Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-06-05 00:00:00.000 157 12681.05 33.70 54490.18 88888.00 2016-06-05 00:00:00.125 157 12681.12 33.70 54490.18 88888.00 2016-06-05 00:00:00.250 157 12681.12 33.67 54490.20 88888.00 2016-06-05 00:00:00.375 157 12681.15 33.70 54490.18 88888.00 2016-06-05 00:00:00.500 157 12681.15 33.70 54490.20 88888.00 2016-06-05 00:00:00.625 157 12681.15 33.70 54490.18 88888.00 2016-06-05 00:00:00.750 157 12681.20 33.70 54490.18 88888.00 2016-06-05 00:00:00.875 157 12681.20 33.70 54490.18 88888.00 2016-06-05 00:00:01.000 157 12681.17 33.70 54490.20 88888.00 2016-06-05 00:00:01.125 157 12681.15 33.67 54490.20 88888.00 2016-06-05 00:00:01.250 157 12681.10 33.70 54490.22 88888.00 2016-06-05 00:00:01.375 157 12681.12 33.67 54490.22 88888.00 2016-06-05 00:00:01.500 157 12681.20 33.67 54490.22 88888.00 2016-06-05 00:00:01.625 157 12681.23 33.70 54490.20 88888.00 2016-06-05 00:00:01.750 157 12681.20 33.73 54490.22 88888.00 2016-06-05 00:00:01.875 157 12681.17 33.67 54490.22 88888.00 2016-06-05 00:00:02.000 157 12681.23 33.67 54490.22 88888.00 2016-06-05 00:00:02.125 157 12681.23 33.67 54490.22 88888.00 2016-06-05 00:00:02.250 157 12681.20 33.67 54490.22 88888.00 2016-06-05 00:00:02.375 157 12681.23 33.65 54490.22 88888.00 2016-06-05 00:00:02.500 157 12681.17 33.70 54490.22 88888.00 2016-06-05 00:00:02.625 157 12681.15 33.70 54490.25 88888.00 2016-06-05 00:00:02.750 157 12681.15 33.70 54490.25 88888.00 2016-06-05 00:00:02.875 157 12681.20 33.70 54490.25 88888.00 2016-06-05 00:00:03.000 157 12681.23 33.70 54490.25 88888.00 2016-06-05 00:00:03.125 157 12681.23 33.73 54490.22 88888.00 2016-06-05 00:00:03.250 157 12681.20 33.70 54490.25 88888.00 2016-06-05 00:00:03.375 157 12681.17 33.73 54490.25 88888.00 2016-06-05 00:00:03.500 157 12681.20 33.70 54490.22 88888.00 2016-06-05 00:00:03.625 157 12681.20 33.70 54490.20 88888.00 2016-06-05 00:00:03.750 157 12681.23 33.70 54490.20 88888.00 2016-06-05 00:00:03.875 157 12681.25 33.73 54490.20 88888.00 2016-06-05 00:00:04.000 157 12681.25 33.73 54490.22 88888.00 2016-06-05 00:00:04.125 157 12681.27 33.75 54490.25 88888.00 2016-06-05 00:00:04.250 157 12681.23 33.73 54490.25 88888.00 2016-06-05 00:00:04.375 157 12681.15 33.73 54490.25 88888.00 2016-06-05 00:00:04.500 157 12681.17 33.75 54490.25 88888.00 2016-06-05 00:00:04.625 157 12681.25 33.75 54490.28 88888.00 2016-06-05 00:00:04.750 157 12681.27 33.75 54490.25 88888.00 2016-06-05 00:00:04.875 157 12681.25 33.75 54490.22 88888.00 2016-06-05 00:00:05.000 157 12681.23 33.77 54490.22 88888.00 2016-06-05 00:00:05.125 157 12681.20 33.77 54490.25 88888.00 2016-06-05 00:00:05.250 157 12681.23 33.77 54490.28 88888.00 2016-06-05 00:00:05.375 157 12681.25 33.75 54490.30 88888.00 2016-06-05 00:00:05.500 157 12681.25 33.75 54490.28 88888.00 2016-06-05 00:00:05.625 157 12681.23 33.75 54490.25 88888.00 2016-06-05 00:00:05.750 157 12681.27 33.75 54490.25 88888.00 2016-06-05 00:00:05.875 157 12681.33 33.75 54490.25 88888.00 2016-06-05 00:00:06.000 157 12681.27 33.75 54490.25 88888.00 2016-06-05 00:00:06.125 157 12681.17 33.75 54490.28 88888.00 2016-06-05 00:00:06.250 157 12681.15 33.73 54490.28 88888.00 2016-06-05 00:00:06.375 157 12681.15 33.73 54490.28 88888.00 2016-06-05 00:00:06.500 157 12681.12 33.75 54490.28 88888.00 2016-06-05 00:00:06.625 157 12681.15 33.75 54490.25 88888.00 2016-06-05 00:00:06.750 157 12681.23 33.75 54490.25 88888.00 2016-06-05 00:00:06.875 157 12681.20 33.77 54490.28 88888.00 2016-06-05 00:00:07.000 157 12681.15 33.77 54490.25 88888.00 2016-06-05 00:00:07.125 157 12681.12 33.80 54490.25 88888.00 2016-06-05 00:00:07.250 157 12681.10 33.75 54490.25 88888.00 2016-06-05 00:00:07.375 157 12681.12 33.77 54490.25 88888.00 2016-06-05 00:00:07.500 157 12681.12 33.80 54490.25 88888.00 2016-06-05 00:00:07.625 157 12681.10 33.80 54490.28 88888.00 2016-06-05 00:00:07.750 157 12681.12 33.77 54490.25 88888.00 2016-06-05 00:00:07.875 157 12681.20 33.80 54490.28 88888.00 2016-06-05 00:00:08.000 157 12681.25 33.77 54490.28 88888.00 2016-06-05 00:00:08.125 157 12681.23 33.75 54490.30 88888.00 2016-06-05 00:00:08.250 157 12680.85 33.85 54490.45 88888.00 2016-06-05 00:00:08.375 157 12680.85 33.85 54490.45 88888.00 2016-06-05 00:00:08.500 157 12680.88 33.88 54490.45 88888.00 2016-06-05 00:00:08.625 157 12680.90 33.83 54490.47 88888.00 2016-06-05 00:00:08.750 157 12680.92 33.85 54490.47 88888.00 2016-06-05 00:00:08.875 157 12680.92 33.88 54490.50 88888.00 2016-06-05 00:00:09.000 157 12680.92 33.90 54490.47 88888.00 2016-06-05 00:00:09.125 157 12680.92 33.88 54490.50 88888.00 2016-06-05 00:00:09.250 157 12681.15 33.73 54490.30 88888.00 2016-06-05 00:00:09.375 157 12681.17 33.75 54490.30 88888.00 2016-06-05 00:00:09.500 157 12681.20 33.83 54490.32 88888.00 2016-06-05 00:00:09.625 157 12681.23 33.80 54490.28 88888.00 2016-06-05 00:00:09.750 157 12681.15 33.80 54490.30 88888.00 2016-06-05 00:00:09.875 157 12681.15 33.83 54490.30 88888.00 2016-06-05 00:00:10.000 157 12681.17 33.83 54490.28 88888.00 2016-06-05 00:00:10.125 157 12681.17 33.77 54490.25 88888.00 2016-06-05 00:00:10.250 157 12681.15 33.77 54490.30 88888.00 2016-06-05 00:00:10.375 157 12681.17 33.80 54490.30 88888.00 2016-06-05 00:00:10.500 157 12681.20 33.83 54490.32 88888.00 2016-06-05 00:00:10.625 157 12681.25 33.80 54490.32 88888.00 2016-06-05 00:00:10.750 157 12681.17 33.83 54490.30 88888.00 2016-06-05 00:00:10.875 157 12681.12 33.80 54490.30 88888.00 2016-06-05 00:00:11.000 157 12681.15 33.80 54490.30 88888.00 2016-06-05 00:00:11.125 157 12681.15 33.80 54490.30 88888.00 2016-06-05 00:00:11.250 157 12681.08 33.80 54490.30 88888.00 2016-06-05 00:00:11.375 157 12681.05 33.77 54490.30 88888.00 2016-06-05 00:00:11.500 157 12681.12 33.77 54490.30 88888.00 2016-06-05 00:00:11.625 157 12681.23 33.80 54490.32 88888.00 2016-06-05 00:00:11.750 157 12681.25 33.83 54490.30 88888.00 2016-06-05 00:00:11.875 157 12681.20 33.83 54490.30 88888.00 2016-06-05 00:00:12.000 157 12681.12 33.83 54490.30 88888.00 2016-06-05 00:00:12.125 157 12681.12 33.77 54490.30 88888.00 2016-06-05 00:00:12.250 157 12681.15 33.77 54490.32 88888.00 2016-06-05 00:00:12.375 157 12681.20 33.80 54490.30 88888.00 2016-06-05 00:00:12.500 157 12681.20 33.77 54490.30 88888.00 2016-06-05 00:00:12.625 157 12681.17 33.80 54490.32 88888.00 2016-06-05 00:00:12.750 157 12681.23 33.80 54490.32 88888.00 2016-06-05 00:00:12.875 157 12681.27 33.80 54490.32 88888.00 2016-06-05 00:00:13.000 157 12681.30 33.80 54490.32 88888.00 2016-06-05 00:00:13.125 157 12681.25 33.80 54490.32 88888.00 2016-06-05 00:00:13.250 157 12681.23 33.77 54490.32 88888.00 2016-06-05 00:00:13.375 157 12681.33 33.77 54490.30 88888.00 2016-06-05 00:00:13.500 157 12681.25 33.77 54490.32 88888.00 2016-06-05 00:00:13.625 157 12681.20 33.75 54490.32 88888.00 2016-06-05 00:00:13.750 157 12681.23 33.77 54490.32 88888.00 2016-06-05 00:00:13.875 157 12681.27 33.75 54490.32 88888.00 2016-06-05 00:00:14.000 157 12681.25 33.75 54490.35 88888.00 2016-06-05 00:00:14.125 157 12681.30 33.77 54490.32 88888.00 2016-06-05 00:00:14.250 157 12681.27 33.77 54490.35 88888.00 2016-06-05 00:00:14.375 157 12681.30 33.77 54490.35 88888.00 2016-06-05 00:00:14.500 157 12681.27 33.77 54490.32 88888.00 2016-06-05 00:00:14.625 157 12681.23 33.75 54490.32 88888.00 2016-06-05 00:00:14.750 157 12681.20 33.75 54490.32 88888.00 2016-06-05 00:00:14.875 157 12681.25 33.75 54490.35 88888.00 2016-06-05 00:00:15.000 157 12681.27 33.75 54490.32 88888.00 2016-06-05 00:00:15.125 157 12681.25 33.73 54490.30 88888.00 2016-06-05 00:00:15.250 157 12681.23 33.70 54490.32 88888.00 2016-06-05 00:00:15.375 157 12681.25 33.73 54490.35 88888.00 2016-06-05 00:00:15.500 157 12681.25 33.75 54490.32 88888.00 2016-06-05 00:00:15.625 157 12681.23 33.73 54490.32 88888.00 2016-06-05 00:00:15.750 157 12681.25 33.73 54490.32 88888.00 2016-06-05 00:00:15.875 157 12681.25 33.75 54490.32 88888.00 2016-06-05 00:00:16.000 157 12681.25 33.75 54490.35 88888.00 2016-06-05 00:00:16.125 157 12681.27 33.75 54490.35 88888.00 2016-06-05 00:00:16.250 157 12681.30 33.75 54490.35 88888.00 2016-06-05 00:00:16.375 157 12681.27 33.73 54490.35 88888.00 2016-06-05 00:00:16.500 157 12681.23 33.70 54490.32 88888.00 2016-06-05 00:00:16.625 157 12681.27 33.73 54490.35 88888.00 2016-06-05 00:00:16.750 157 12681.30 33.75 54490.32 88888.00 2016-06-05 00:00:16.875 157 12681.35 33.75 54490.35 88888.00 2016-06-05 00:00:17.000 157 12681.42 33.73 54490.35 88888.00 2016-06-05 00:00:17.125 157 12681.40 33.70 54490.35 88888.00 2016-06-05 00:00:17.250 157 12681.35 33.67 54490.35 88888.00 2016-06-05 00:00:17.375 157 12681.33 33.70 54490.32 88888.00 2016-06-05 00:00:17.500 157 12681.30 33.70 54490.32 88888.00 2016-06-05 00:00:17.625 157 12681.38 33.70 54490.32 88888.00 2016-06-05 00:00:17.750 157 12681.45 33.75 54490.35 88888.00 2016-06-05 00:00:17.875 157 12681.45 33.75 54490.35 88888.00 2016-06-05 00:00:18.000 157 12681.45 33.75 54490.35 88888.00 2016-06-05 00:00:18.125 157 12681.45 33.75 54490.38 88888.00 2016-06-05 00:00:18.250 157 12681.42 33.70 54490.35 88888.00 2016-06-05 00:00:18.375 157 12681.48 33.73 54490.32 88888.00 2016-06-05 00:00:18.500 157 12681.48 33.75 54490.32 88888.00 2016-06-05 00:00:18.625 157 12681.45 33.75 54490.35 88888.00 2016-06-05 00:00:18.750 157 12681.40 33.73 54490.32 88888.00 2016-06-05 00:00:18.875 157 12681.40 33.73 54490.38 88888.00 2016-06-05 00:00:19.000 157 12681.45 33.70 54490.35 88888.00 2016-06-05 00:00:19.125 157 12681.45 33.67 54490.32 88888.00 2016-06-05 00:00:19.250 157 12681.45 33.65 54490.32 88888.00 2016-06-05 00:00:19.375 157 12681.50 33.67 54490.32 88888.00 2016-06-05 00:00:19.500 157 12681.42 33.67 54490.35 88888.00 2016-06-05 00:00:19.625 157 12681.45 33.67 54490.35 88888.00 2016-06-05 00:00:19.750 157 12681.55 33.70 54490.38 88888.00 2016-06-05 00:00:19.875 157 12681.58 33.70 54490.38 88888.00 2016-06-05 00:00:20.000 157 12681.52 33.70 54490.35 88888.00 2016-06-05 00:00:20.125 157 12681.50 33.67 54490.38 88888.00 2016-06-05 00:00:20.250 157 12681.58 33.65 54490.38 88888.00 2016-06-05 00:00:20.375 157 12681.65 33.67 54490.38 88888.00 2016-06-05 00:00:20.500 157 12681.60 33.67 54490.35 88888.00 2016-06-05 00:00:20.625 157 12681.55 33.70 54490.38 88888.00 2016-06-05 00:00:20.750 157 12681.52 33.70 54490.35 88888.00 2016-06-05 00:00:20.875 157 12681.58 33.67 54490.35 88888.00 2016-06-05 00:00:21.000 157 12681.60 33.67 54490.35 88888.00 2016-06-05 00:00:21.125 157 12681.60 33.67 54490.35 88888.00 2016-06-05 00:00:21.250 157 12681.62 33.62 54490.35 88888.00 2016-06-05 00:00:21.375 157 12681.60 33.62 54490.35 88888.00 2016-06-05 00:00:21.500 157 12681.60 33.62 54490.35 88888.00 2016-06-05 00:00:21.625 157 12681.58 33.65 54490.32 88888.00 2016-06-05 00:00:21.750 157 12681.58 33.62 54490.32 88888.00 2016-06-05 00:00:21.875 157 12681.65 33.62 54490.35 88888.00 2016-06-05 00:00:22.000 157 12681.73 33.62 54490.32 88888.00 2016-06-05 00:00:22.125 157 12681.75 33.65 54490.32 88888.00 2016-06-05 00:00:22.250 157 12681.67 33.62 54490.32 88888.00 2016-06-05 00:00:22.375 157 12681.62 33.60 54490.32 88888.00 2016-06-05 00:00:22.500 157 12681.58 33.60 54490.32 88888.00 2016-06-05 00:00:22.625 157 12681.60 33.62 54490.35 88888.00 2016-06-05 00:00:22.750 157 12681.60 33.65 54490.38 88888.00 2016-06-05 00:00:22.875 157 12681.60 33.65 54490.38 88888.00 2016-06-05 00:00:23.000 157 12681.60 33.62 54490.35 88888.00 2016-06-05 00:00:23.125 157 12681.58 33.62 54490.38 88888.00 2016-06-05 00:00:23.250 157 12681.58 33.62 54490.38 88888.00 2016-06-05 00:00:23.375 157 12681.62 33.65 54490.38 88888.00 2016-06-05 00:00:23.500 157 12681.67 33.65 54490.38 88888.00 2016-06-05 00:00:23.625 157 12681.70 33.62 54490.35 88888.00 2016-06-05 00:00:23.750 157 12681.70 33.60 54490.35 88888.00 2016-06-05 00:00:23.875 157 12681.67 33.62 54490.38 88888.00 2016-06-05 00:00:24.000 157 12681.65 33.60 54490.35 88888.00 2016-06-05 00:00:24.125 157 12681.67 33.60 54490.35 88888.00 2016-06-05 00:00:24.250 157 12681.65 33.62 54490.38 88888.00 2016-06-05 00:00:24.375 157 12681.73 33.60 54490.38 88888.00 2016-06-05 00:00:24.500 157 12681.75 33.60 54490.35 88888.00 2016-06-05 00:00:24.625 157 12681.67 33.60 54490.38 88888.00 2016-06-05 00:00:24.750 157 12681.73 33.62 54490.38 88888.00 2016-06-05 00:00:24.875 157 12681.75 33.62 54490.40 88888.00 2016-06-05 00:00:25.000 157 12681.77 33.60 54490.35 88888.00 2016-06-05 00:00:25.125 157 12681.77 33.58 54490.38 88888.00 2016-06-05 00:00:25.250 157 12681.75 33.60 54490.38 88888.00 2016-06-05 00:00:25.375 157 12681.73 33.60 54490.38 88888.00 2016-06-05 00:00:25.500 157 12681.75 33.58 54490.38 88888.00 2016-06-05 00:00:25.625 157 12681.75 33.58 54490.38 88888.00 2016-06-05 00:00:25.750 157 12681.75 33.60 54490.35 88888.00 2016-06-05 00:00:25.875 157 12681.83 33.58 54490.35 88888.00 2016-06-05 00:00:26.000 157 12681.85 33.60 54490.38 88888.00 2016-06-05 00:00:26.125 157 12681.83 33.62 54490.40 88888.00 2016-06-05 00:00:26.250 157 12681.80 33.58 54490.38 88888.00 2016-06-05 00:00:26.375 157 12681.90 33.60 54490.38 88888.00 2016-06-05 00:00:26.500 157 12681.92 33.58 54490.38 88888.00 2016-06-05 00:00:26.625 157 12681.85 33.60 54490.38 88888.00 2016-06-05 00:00:26.750 157 12681.83 33.58 54490.38 88888.00 2016-06-05 00:00:26.875 157 12681.88 33.55 54490.38 88888.00 2016-06-05 00:00:27.000 157 12681.88 33.58 54490.38 88888.00 2016-06-05 00:00:27.125 157 12681.88 33.58 54490.40 88888.00 2016-06-05 00:00:27.250 157 12681.83 33.52 54490.38 88888.00 2016-06-05 00:00:27.375 157 12681.83 33.52 54490.38 88888.00 2016-06-05 00:00:27.500 157 12681.80 33.50 54490.38 88888.00 2016-06-05 00:00:27.625 157 12681.83 33.50 54490.38 88888.00 2016-06-05 00:00:27.750 157 12681.88 33.50 54490.38 88888.00 2016-06-05 00:00:27.875 157 12681.95 33.52 54490.40 88888.00 2016-06-05 00:00:28.000 157 12681.95 33.52 54490.40 88888.00 2016-06-05 00:00:28.125 157 12681.92 33.55 54490.38 88888.00 2016-06-05 00:00:28.250 157 12681.95 33.55 54490.38 88888.00 2016-06-05 00:00:28.375 157 12681.98 33.52 54490.40 88888.00 2016-06-05 00:00:28.500 157 12681.95 33.52 54490.38 88888.00 2016-06-05 00:00:28.625 157 12681.90 33.52 54490.38 88888.00 2016-06-05 00:00:28.750 157 12681.90 33.52 54490.43 88888.00 2016-06-05 00:00:28.875 157 12681.95 33.52 54490.43 88888.00 2016-06-05 00:00:29.000 157 12682.00 33.52 54490.40 88888.00 2016-06-05 00:00:29.125 157 12682.05 33.55 54490.40 88888.00 2016-06-05 00:00:29.250 157 12682.00 33.52 54490.43 88888.00 2016-06-05 00:00:29.375 157 12681.95 33.50 54490.45 88888.00 2016-06-05 00:00:29.500 157 12681.98 33.48 54490.40 88888.00 2016-06-05 00:00:29.625 157 12682.05 33.50 54490.40 88888.00 2016-06-05 00:00:29.750 157 12682.05 33.52 54490.40 88888.00 2016-06-05 00:00:29.875 157 12682.02 33.52 54490.40 88888.00 2016-06-05 00:00:30.000 157 12682.02 33.50 54490.43 88888.00 2016-06-05 00:00:30.125 157 12682.05 33.48 54490.40 88888.00 2016-06-05 00:00:30.250 157 12682.02 33.48 54490.40 88888.00 2016-06-05 00:00:30.375 157 12682.12 33.48 54490.43 88888.00 2016-06-05 00:00:30.500 157 12682.12 33.48 54490.43 88888.00 2016-06-05 00:00:30.625 157 12682.12 33.48 54490.40 88888.00 2016-06-05 00:00:30.750 157 12682.12 33.42 54490.40 88888.00 2016-06-05 00:00:30.875 157 12682.10 33.45 54490.43 88888.00 2016-06-05 00:00:31.000 157 12682.10 33.42 54490.43 88888.00 2016-06-05 00:00:31.125 157 12682.08 33.42 54490.45 88888.00 2016-06-05 00:00:31.250 157 12682.05 33.42 54490.45 88888.00 2016-06-05 00:00:31.375 157 12682.08 33.45 54490.45 88888.00 2016-06-05 00:00:31.500 157 12682.08 33.45 54490.45 88888.00 2016-06-05 00:00:31.625 157 12682.02 33.48 54490.43 88888.00 2016-06-05 00:00:31.750 157 12682.00 33.48 54490.43 88888.00 2016-06-05 00:00:31.875 157 12682.02 33.45 54490.43 88888.00 2016-06-05 00:00:32.000 157 12682.08 33.48 54490.43 88888.00 2016-06-05 00:00:32.125 157 12682.12 33.45 54490.43 88888.00 2016-06-05 00:00:32.250 157 12682.10 33.42 54490.43 88888.00 2016-06-05 00:00:32.375 157 12682.15 33.42 54490.43 88888.00 2016-06-05 00:00:32.500 157 12682.08 33.45 54490.40 88888.00 2016-06-05 00:00:32.625 157 12682.05 33.45 54490.43 88888.00 2016-06-05 00:00:32.750 157 12682.08 33.48 54490.40 88888.00 2016-06-05 00:00:32.875 157 12682.15 33.45 54490.40 88888.00 2016-06-05 00:00:33.000 157 12682.17 33.48 54490.40 88888.00 2016-06-05 00:00:33.125 157 12682.08 33.45 54490.43 88888.00 2016-06-05 00:00:33.250 157 12682.08 33.45 54490.45 88888.00 2016-06-05 00:00:33.375 157 12682.10 33.48 54490.43 88888.00 2016-06-05 00:00:33.500 157 12682.15 33.45 54490.43 88888.00 2016-06-05 00:00:33.625 157 12682.12 33.50 54490.43 88888.00 2016-06-05 00:00:33.750 157 12682.10 33.48 54490.43 88888.00 2016-06-05 00:00:33.875 157 12682.12 33.45 54490.40 88888.00 2016-06-05 00:00:34.000 157 12682.17 33.42 54490.43 88888.00 2016-06-05 00:00:34.125 157 12682.15 33.42 54490.43 88888.00 2016-06-05 00:00:34.250 157 12682.08 33.42 54490.45 88888.00 2016-06-05 00:00:34.375 157 12682.12 33.45 54490.45 88888.00 2016-06-05 00:00:34.500 157 12682.17 33.42 54490.45 88888.00 2016-06-05 00:00:34.625 157 12682.12 33.40 54490.45 88888.00 2016-06-05 00:00:34.750 157 12682.05 33.40 54490.45 88888.00 2016-06-05 00:00:34.875 157 12682.12 33.42 54490.43 88888.00 2016-06-05 00:00:35.000 157 12682.15 33.42 54490.40 88888.00 2016-06-05 00:00:35.125 157 12682.17 33.42 54490.43 88888.00 2016-06-05 00:00:35.250 157 12682.15 33.40 54490.45 88888.00 2016-06-05 00:00:35.375 157 12682.17 33.40 54490.43 88888.00 2016-06-05 00:00:35.500 157 12682.23 33.40 54490.43 88888.00 2016-06-05 00:00:35.625 157 12682.30 33.42 54490.47 88888.00 2016-06-05 00:00:35.750 157 12682.30 33.45 54490.45 88888.00 2016-06-05 00:00:35.875 157 12682.27 33.42 54490.45 88888.00 2016-06-05 00:00:36.000 157 12682.23 33.38 54490.45 88888.00 2016-06-05 00:00:36.125 157 12682.15 33.38 54490.45 88888.00 2016-06-05 00:00:36.250 157 12682.10 33.40 54490.45 88888.00 2016-06-05 00:00:36.375 157 12682.15 33.45 54490.47 88888.00 2016-06-05 00:00:36.500 157 12682.17 33.45 54490.47 88888.00 2016-06-05 00:00:36.625 157 12682.17 33.40 54490.45 88888.00 2016-06-05 00:00:36.750 157 12682.17 33.40 54490.45 88888.00 2016-06-05 00:00:36.875 157 12682.17 33.40 54490.47 88888.00 2016-06-05 00:00:37.000 157 12682.12 33.38 54490.47 88888.00 2016-06-05 00:00:37.125 157 12682.15 33.38 54490.50 88888.00 2016-06-05 00:00:37.250 157 12682.12 33.38 54490.50 88888.00 2016-06-05 00:00:37.375 157 12682.12 33.35 54490.47 88888.00 2016-06-05 00:00:37.500 157 12682.15 33.35 54490.45 88888.00 2016-06-05 00:00:37.625 157 12682.20 33.35 54490.47 88888.00 2016-06-05 00:00:37.750 157 12682.23 33.38 54490.47 88888.00 2016-06-05 00:00:37.875 157 12682.12 33.38 54490.50 88888.00 2016-06-05 00:00:38.000 157 12682.12 33.38 54490.50 88888.00 2016-06-05 00:00:38.125 157 12682.23 33.38 54490.50 88888.00 2016-06-05 00:00:38.250 157 12682.20 33.40 54490.47 88888.00 2016-06-05 00:00:38.375 157 12682.15 33.38 54490.47 88888.00 2016-06-05 00:00:38.500 157 12682.12 33.38 54490.47 88888.00 2016-06-05 00:00:38.625 157 12682.15 33.38 54490.47 88888.00 2016-06-05 00:00:38.750 157 12682.27 33.38 54490.50 88888.00 2016-06-05 00:00:38.875 157 12682.25 33.38 54490.50 88888.00 2016-06-05 00:00:39.000 157 12682.15 33.38 54490.50 88888.00 2016-06-05 00:00:39.125 157 12682.15 33.38 54490.50 88888.00 2016-06-05 00:00:39.250 157 12682.20 33.38 54490.50 88888.00 2016-06-05 00:00:39.375 157 12682.23 33.38 54490.53 88888.00 2016-06-05 00:00:39.500 157 12682.23 33.35 54490.53 88888.00 2016-06-05 00:00:39.625 157 12682.20 33.35 54490.50 88888.00 2016-06-05 00:00:39.750 157 12682.15 33.35 54490.50 88888.00 2016-06-05 00:00:39.875 157 12682.15 33.35 54490.50 88888.00 2016-06-05 00:00:40.000 157 12682.23 33.35 54490.47 88888.00 2016-06-05 00:00:40.125 157 12682.23 33.35 54490.47 88888.00 2016-06-05 00:00:40.250 157 12682.23 33.35 54490.47 88888.00 2016-06-05 00:00:40.375 157 12682.23 33.33 54490.50 88888.00 2016-06-05 00:00:40.500 157 12682.20 33.35 54490.47 88888.00 2016-06-05 00:00:40.625 157 12682.20 33.35 54490.47 88888.00 2016-06-05 00:00:40.750 157 12682.20 33.35 54490.47 88888.00 2016-06-05 00:00:40.875 157 12682.17 33.35 54490.47 88888.00 2016-06-05 00:00:41.000 157 12682.20 33.38 54490.47 88888.00 2016-06-05 00:00:41.125 157 12682.23 33.40 54490.47 88888.00 2016-06-05 00:00:41.250 157 12682.23 33.38 54490.50 88888.00 2016-06-05 00:00:41.375 157 12682.25 33.40 54490.53 88888.00 2016-06-05 00:00:41.500 157 12682.23 33.40 54490.53 88888.00 2016-06-05 00:00:41.625 157 12682.17 33.40 54490.50 88888.00 2016-06-05 00:00:41.750 157 12682.15 33.35 54490.47 88888.00 2016-06-05 00:00:41.875 157 12682.20 33.35 54490.50 88888.00 2016-06-05 00:00:42.000 157 12682.25 33.38 54490.53 88888.00 2016-06-05 00:00:42.125 157 12682.27 33.35 54490.55 88888.00 2016-06-05 00:00:42.250 157 12682.25 33.35 54490.55 88888.00 2016-06-05 00:00:42.375 157 12682.27 33.35 54490.57 88888.00 2016-06-05 00:00:42.500 157 12682.25 33.35 54490.55 88888.00 2016-06-05 00:00:42.625 157 12682.23 33.33 54490.55 88888.00 2016-06-05 00:00:42.750 157 12682.20 33.30 54490.57 88888.00 2016-06-05 00:00:42.875 157 12682.25 33.30 54490.57 88888.00 2016-06-05 00:00:43.000 157 12682.27 33.33 54490.55 88888.00 2016-06-05 00:00:43.125 157 12682.27 33.33 54490.55 88888.00 2016-06-05 00:00:43.250 157 12682.30 33.30 54490.53 88888.00 2016-06-05 00:00:43.375 157 12682.30 33.30 54490.55 88888.00 2016-06-05 00:00:43.500 157 12682.23 33.33 54490.55 88888.00 2016-06-05 00:00:43.625 157 12682.27 33.33 54490.55 88888.00 2016-06-05 00:00:43.750 157 12682.33 33.33 54490.55 88888.00 2016-06-05 00:00:43.875 157 12682.30 33.33 54490.55 88888.00 2016-06-05 00:00:44.000 157 12682.27 33.30 54490.55 88888.00 2016-06-05 00:00:44.125 157 12682.27 33.33 54490.60 88888.00 2016-06-05 00:00:44.250 157 12682.30 33.35 54490.60 88888.00 2016-06-05 00:00:44.375 157 12682.33 33.35 54490.57 88888.00 2016-06-05 00:00:44.500 157 12682.25 33.35 54490.57 88888.00 2016-06-05 00:00:44.625 157 12682.27 33.33 54490.60 88888.00 2016-06-05 00:00:44.750 157 12682.30 33.30 54490.55 88888.00 2016-06-05 00:00:44.875 157 12682.30 33.30 54490.57 88888.00 2016-06-05 00:00:45.000 157 12682.25 33.33 54490.57 88888.00 2016-06-05 00:00:45.125 157 12682.23 33.33 54490.60 88888.00 2016-06-05 00:00:45.250 157 12682.17 33.30 54490.60 88888.00 2016-06-05 00:00:45.375 157 12682.25 33.30 54490.57 88888.00 2016-06-05 00:00:45.500 157 12682.27 33.27 54490.57 88888.00 2016-06-05 00:00:45.625 157 12682.27 33.27 54490.57 88888.00 2016-06-05 00:00:45.750 157 12682.25 33.30 54490.55 88888.00 2016-06-05 00:00:45.875 157 12682.23 33.27 54490.55 88888.00 2016-06-05 00:00:46.000 157 12682.25 33.27 54490.55 88888.00 2016-06-05 00:00:46.125 157 12682.25 33.27 54490.55 88888.00 2016-06-05 00:00:46.250 157 12682.25 33.27 54490.55 88888.00 2016-06-05 00:00:46.375 157 12682.30 33.30 54490.57 88888.00 2016-06-05 00:00:46.500 157 12682.33 33.30 54490.57 88888.00 2016-06-05 00:00:46.625 157 12682.33 33.30 54490.55 88888.00 2016-06-05 00:00:46.750 157 12682.30 33.27 54490.55 88888.00 2016-06-05 00:00:46.875 157 12682.27 33.30 54490.57 88888.00 2016-06-05 00:00:47.000 157 12682.27 33.30 54490.60 88888.00 2016-06-05 00:00:47.125 157 12682.30 33.27 54490.60 88888.00 2016-06-05 00:00:47.250 157 12682.27 33.25 54490.62 88888.00 2016-06-05 00:00:47.375 157 12682.27 33.27 54490.57 88888.00 2016-06-05 00:00:47.500 157 12682.27 33.27 54490.57 88888.00 2016-06-05 00:00:47.625 157 12682.33 33.27 54490.60 88888.00 2016-06-05 00:00:47.750 157 12682.35 33.27 54490.60 88888.00 2016-06-05 00:00:47.875 157 12682.30 33.30 54490.57 88888.00 2016-06-05 00:00:48.000 157 12682.27 33.33 54490.57 88888.00 2016-06-05 00:00:48.125 157 12682.30 33.33 54490.57 88888.00 2016-06-05 00:00:48.250 157 12682.35 33.27 54490.55 88888.00 2016-06-05 00:00:48.375 157 12682.38 33.27 54490.57 88888.00 2016-06-05 00:00:48.500 157 12682.33 33.30 54490.57 88888.00 2016-06-05 00:00:48.625 157 12682.25 33.33 54490.57 88888.00 2016-06-05 00:00:48.750 157 12682.27 33.30 54490.60 88888.00 2016-06-05 00:00:48.875 157 12682.30 33.30 54490.62 88888.00 2016-06-05 00:00:49.000 157 12682.33 33.30 54490.57 88888.00 2016-06-05 00:00:49.125 157 12682.27 33.30 54490.57 88888.00 2016-06-05 00:00:49.250 157 12682.20 33.27 54490.57 88888.00 2016-06-05 00:00:49.375 157 12682.23 33.30 54490.55 88888.00 2016-06-05 00:00:49.500 157 12682.25 33.30 54490.57 88888.00 2016-06-05 00:00:49.625 157 12682.25 33.33 54490.62 88888.00 2016-06-05 00:00:49.750 157 12682.20 33.30 54490.60 88888.00 2016-06-05 00:00:49.875 157 12682.23 33.27 54490.57 88888.00 2016-06-05 00:00:50.000 157 12682.23 33.27 54490.57 88888.00 2016-06-05 00:00:50.125 157 12682.27 33.30 54490.57 88888.00 2016-06-05 00:00:50.250 157 12682.23 33.27 54490.60 88888.00 2016-06-05 00:00:50.375 157 12682.17 33.27 54490.60 88888.00 2016-06-05 00:00:50.500 157 12682.20 33.27 54490.60 88888.00 2016-06-05 00:00:50.625 157 12682.30 33.27 54490.62 88888.00 2016-06-05 00:00:50.750 157 12682.33 33.27 54490.60 88888.00 2016-06-05 00:00:50.875 157 12682.33 33.27 54490.60 88888.00 2016-06-05 00:00:51.000 157 12682.30 33.27 54490.60 88888.00 2016-06-05 00:00:51.125 157 12682.25 33.30 54490.60 88888.00 2016-06-05 00:00:51.250 157 12682.20 33.27 54490.65 88888.00 2016-06-05 00:00:51.375 157 12682.27 33.27 54490.65 88888.00 2016-06-05 00:00:51.500 157 12682.33 33.27 54490.62 88888.00 2016-06-05 00:00:51.625 157 12682.33 33.25 54490.60 88888.00 2016-06-05 00:00:51.750 157 12682.30 33.27 54490.60 88888.00 2016-06-05 00:00:51.875 157 12682.27 33.27 54490.62 88888.00 2016-06-05 00:00:52.000 157 12682.25 33.27 54490.62 88888.00 2016-06-05 00:00:52.125 157 12682.27 33.27 54490.65 88888.00 2016-06-05 00:00:52.250 157 12682.30 33.23 54490.65 88888.00 2016-06-05 00:00:52.375 157 12682.30 33.23 54490.62 88888.00 2016-06-05 00:00:52.500 157 12682.25 33.25 54490.62 88888.00 2016-06-05 00:00:52.625 157 12682.23 33.25 54490.65 88888.00 2016-06-05 00:00:52.750 157 12682.17 33.23 54490.62 88888.00 2016-06-05 00:00:52.875 157 12682.20 33.20 54490.62 88888.00 2016-06-05 00:00:53.000 157 12682.30 33.20 54490.62 88888.00 2016-06-05 00:00:53.125 157 12682.33 33.23 54490.65 88888.00 2016-06-05 00:00:53.250 157 12682.30 33.20 54490.62 88888.00 2016-06-05 00:00:53.375 157 12682.35 33.23 54490.62 88888.00 2016-06-05 00:00:53.500 157 12682.33 33.23 54490.65 88888.00 2016-06-05 00:00:53.625 157 12682.38 33.23 54490.65 88888.00 2016-06-05 00:00:53.750 157 12682.38 33.23 54490.65 88888.00 2016-06-05 00:00:53.875 157 12682.30 33.20 54490.62 88888.00 2016-06-05 00:00:54.000 157 12682.30 33.17 54490.62 88888.00 2016-06-05 00:00:54.125 157 12682.30 33.20 54490.68 88888.00 2016-06-05 00:00:54.250 157 12682.27 33.23 54490.68 88888.00 2016-06-05 00:00:54.375 157 12682.27 33.20 54490.68 88888.00 2016-06-05 00:00:54.500 157 12682.25 33.23 54490.62 88888.00 2016-06-05 00:00:54.625 157 12682.27 33.25 54490.65 88888.00 2016-06-05 00:00:54.750 157 12682.30 33.27 54490.65 88888.00 2016-06-05 00:00:54.875 157 12682.27 33.25 54490.68 88888.00 2016-06-05 00:00:55.000 157 12682.30 33.23 54490.65 88888.00 2016-06-05 00:00:55.125 157 12682.30 33.20 54490.65 88888.00 2016-06-05 00:00:55.250 157 12682.20 33.17 54490.68 88888.00 2016-06-05 00:00:55.375 157 12682.15 33.20 54490.68 88888.00 2016-06-05 00:00:55.500 157 12682.20 33.20 54490.68 88888.00 2016-06-05 00:00:55.625 157 12682.20 33.23 54490.68 88888.00 2016-06-05 00:00:55.750 157 12682.23 33.20 54490.68 88888.00 2016-06-05 00:00:55.875 157 12682.23 33.23 54490.68 88888.00 2016-06-05 00:00:56.000 157 12682.17 33.20 54490.70 88888.00 2016-06-05 00:00:56.125 157 12682.20 33.20 54490.72 88888.00 2016-06-05 00:00:56.250 157 12682.25 33.20 54490.70 88888.00 2016-06-05 00:00:56.375 157 12682.27 33.20 54490.68 88888.00 2016-06-05 00:00:56.500 157 12682.30 33.20 54490.68 88888.00 2016-06-05 00:00:56.625 157 12682.33 33.20 54490.68 88888.00 2016-06-05 00:00:56.750 157 12682.25 33.20 54490.68 88888.00 2016-06-05 00:00:56.875 157 12682.20 33.17 54490.68 88888.00 2016-06-05 00:00:57.000 157 12682.23 33.20 54490.70 88888.00 2016-06-05 00:00:57.125 157 12682.15 33.17 54490.70 88888.00 2016-06-05 00:00:57.250 157 12682.12 33.17 54490.70 88888.00 2016-06-05 00:00:57.375 157 12682.20 33.17 54490.72 88888.00 2016-06-05 00:00:57.500 157 12682.20 33.20 54490.70 88888.00 2016-06-05 00:00:57.625 157 12682.17 33.17 54490.70 88888.00 2016-06-05 00:00:57.750 157 12682.17 33.17 54490.70 88888.00 2016-06-05 00:00:57.875 157 12682.20 33.20 54490.70 88888.00 2016-06-05 00:00:58.000 157 12682.23 33.17 54490.68 88888.00 2016-06-05 00:00:58.125 157 12682.25 33.15 54490.70 88888.00 2016-06-05 00:00:58.250 157 12682.27 33.15 54490.70 88888.00 2016-06-05 00:00:58.375 157 12682.30 33.15 54490.68 88888.00 2016-06-05 00:00:58.500 157 12682.23 33.17 54490.72 88888.00 2016-06-05 00:00:58.625 157 12682.17 33.17 54490.72 88888.00 2016-06-05 00:00:58.750 157 12682.15 33.17 54490.72 88888.00 2016-06-05 00:00:58.875 157 12682.23 33.17 54490.70 88888.00 2016-06-05 00:00:59.000 157 12682.27 33.17 54490.68 88888.00 2016-06-05 00:00:59.125 157 12682.30 33.17 54490.70 88888.00 2016-06-05 00:00:59.250 157 12682.25 33.15 54490.70 88888.00 2016-06-05 00:00:59.375 157 12682.25 33.15 54490.70 88888.00 2016-06-05 00:00:59.500 157 12682.23 33.15 54490.70 88888.00 2016-06-05 00:00:59.625 157 12682.30 33.15 54490.70 88888.00 2016-06-05 00:00:59.750 157 12682.30 33.15 54490.70 88888.00 2016-06-05 00:00:59.875 157 12682.25 33.12 54490.70 88888.00 2016-06-05 00:01:00.000 157 12682.30 33.10 54490.62 88888.00 2016-06-05 00:01:00.125 157 12682.33 33.12 54490.65 88888.00 2016-06-05 00:01:00.250 157 12682.25 33.12 54490.70 88888.00 2016-06-05 00:01:00.375 157 12682.20 33.12 54490.70 88888.00 2016-06-05 00:01:00.500 157 12682.25 33.10 54490.70 88888.00 2016-06-05 00:01:00.625 157 12682.30 33.08 54490.70 88888.00 2016-06-05 00:01:00.750 157 12682.35 33.10 54490.72 88888.00 2016-06-05 00:01:00.875 157 12682.35 33.08 54490.72 88888.00 2016-06-05 00:01:01.000 157 12682.33 33.12 54490.75 88888.00 2016-06-05 00:01:01.125 157 12682.23 33.12 54490.78 88888.00 2016-06-05 00:01:01.250 157 12682.23 33.10 54490.78 88888.00 2016-06-05 00:01:01.375 157 12682.27 33.10 54490.75 88888.00 2016-06-05 00:01:01.500 157 12682.30 33.12 54490.72 88888.00 2016-06-05 00:01:01.625 157 12682.30 33.10 54490.70 88888.00 2016-06-05 00:01:01.750 157 12682.27 33.08 54490.72 88888.00 2016-06-05 00:01:01.875 157 12682.23 33.08 54490.72 88888.00 2016-06-05 00:01:02.000 157 12682.23 33.05 54490.72 88888.00 2016-06-05 00:01:02.125 157 12682.27 33.08 54490.75 88888.00 2016-06-05 00:01:02.250 157 12682.23 33.08 54490.75 88888.00 2016-06-05 00:01:02.375 157 12682.25 33.10 54490.75 88888.00 2016-06-05 00:01:02.500 157 12682.25 33.10 54490.72 88888.00 2016-06-05 00:01:02.625 157 12682.25 33.08 54490.75 88888.00 2016-06-05 00:01:02.750 157 12682.33 33.08 54490.75 88888.00 2016-06-05 00:01:02.875 157 12682.30 33.08 54490.75 88888.00 2016-06-05 00:01:03.000 157 12682.25 33.10 54490.75 88888.00 2016-06-05 00:01:03.125 157 12682.27 33.08 54490.75 88888.00 2016-06-05 00:01:03.250 157 12682.27 33.08 54490.75 88888.00 2016-06-05 00:01:03.375 157 12682.33 33.10 54490.75 88888.00 2016-06-05 00:01:03.500 157 12682.33 33.08 54490.72 88888.00 2016-06-05 00:01:03.625 157 12682.30 33.10 54490.75 88888.00 2016-06-05 00:01:03.750 157 12682.27 33.10 54490.72 88888.00 2016-06-05 00:01:03.875 157 12682.30 33.10 54490.72 88888.00 2016-06-05 00:01:04.000 157 12682.33 33.08 54490.75 88888.00 2016-06-05 00:01:04.125 157 12682.27 33.05 54490.72 88888.00 2016-06-05 00:01:04.250 157 12682.20 33.08 54490.75 88888.00 2016-06-05 00:01:04.375 157 12682.23 33.08 54490.75 88888.00 2016-06-05 00:01:04.500 157 12682.30 33.08 54490.78 88888.00 2016-06-05 00:01:04.625 157 12682.35 33.10 54490.80 88888.00 2016-06-05 00:01:04.750 157 12682.30 33.08 54490.80 88888.00 2016-06-05 00:01:04.875 157 12682.25 33.08 54490.80 88888.00 2016-06-05 00:01:05.000 157 12682.27 33.02 54490.78 88888.00 2016-06-05 00:01:05.125 157 12682.30 33.02 54490.80 88888.00 2016-06-05 00:01:05.250 157 12682.33 33.02 54490.80 88888.00 2016-06-05 00:01:05.375 157 12682.33 33.02 54490.80 88888.00 2016-06-05 00:01:05.500 157 12682.23 33.00 54490.82 88888.00 2016-06-05 00:01:05.625 157 12682.23 33.00 54490.80 88888.00 2016-06-05 00:01:05.750 157 12682.20 33.00 54490.80 88888.00 2016-06-05 00:01:05.875 157 12682.25 33.00 54490.78 88888.00 2016-06-05 00:01:06.000 157 12682.27 33.00 54490.78 88888.00 2016-06-05 00:01:06.125 157 12682.27 33.00 54490.80 88888.00 2016-06-05 00:01:06.250 157 12682.27 32.98 54490.78 88888.00 2016-06-05 00:01:06.375 157 12682.27 32.98 54490.75 88888.00 2016-06-05 00:01:06.500 157 12682.27 32.98 54490.75 88888.00 2016-06-05 00:01:06.625 157 12682.30 33.00 54490.75 88888.00 2016-06-05 00:01:06.750 157 12682.33 33.05 54490.80 88888.00 2016-06-05 00:01:06.875 157 12682.35 33.02 54490.80 88888.00 2016-06-05 00:01:07.000 157 12682.30 33.00 54490.80 88888.00 2016-06-05 00:01:07.125 157 12682.27 33.00 54490.78 88888.00 2016-06-05 00:01:07.250 157 12682.25 32.95 54490.80 88888.00 2016-06-05 00:01:07.375 157 12682.30 32.95 54490.78 88888.00 2016-06-05 00:01:07.500 157 12682.30 32.95 54490.78 88888.00 2016-06-05 00:01:07.625 157 12682.27 32.95 54490.78 88888.00 2016-06-05 00:01:07.750 157 12682.30 32.95 54490.80 88888.00 2016-06-05 00:01:07.875 157 12682.35 32.95 54490.82 88888.00 2016-06-05 00:01:08.000 157 12682.33 32.95 54490.82 88888.00 2016-06-05 00:01:08.125 157 12682.30 32.92 54490.82 88888.00 2016-06-05 00:01:08.250 157 12682.30 32.92 54490.80 88888.00 2016-06-05 00:01:08.375 157 12682.30 32.90 54490.78 88888.00 2016-06-05 00:01:08.500 157 12682.27 32.88 54490.78 88888.00 2016-06-05 00:01:08.625 157 12682.25 32.88 54490.80 88888.00 2016-06-05 00:01:08.750 157 12682.25 32.90 54490.82 88888.00 2016-06-05 00:01:08.875 157 12682.30 32.90 54490.80 88888.00 2016-06-05 00:01:09.000 157 12682.35 32.88 54490.80 88888.00 2016-06-05 00:01:09.125 157 12682.38 32.85 54490.78 88888.00 2016-06-05 00:01:09.250 157 12682.35 32.85 54490.82 88888.00 2016-06-05 00:01:09.375 157 12682.35 32.85 54490.82 88888.00 2016-06-05 00:01:09.500 157 12682.33 32.83 54490.85 88888.00 2016-06-05 00:01:09.625 157 12682.38 32.88 54490.82 88888.00 2016-06-05 00:01:09.750 157 12682.40 32.85 54490.82 88888.00 2016-06-05 00:01:09.875 157 12682.42 32.85 54490.80 88888.00 2016-06-05 00:01:10.000 157 12682.35 32.85 54490.82 88888.00 2016-06-05 00:01:10.125 157 12682.38 32.83 54490.85 88888.00 2016-06-05 00:01:10.250 157 12682.40 32.80 54490.85 88888.00 2016-06-05 00:01:10.375 157 12682.40 32.80 54490.80 88888.00 2016-06-05 00:01:10.500 157 12682.38 32.83 54490.82 88888.00 2016-06-05 00:01:10.625 157 12682.33 32.88 54490.82 88888.00 2016-06-05 00:01:10.750 157 12682.30 32.85 54490.82 88888.00 2016-06-05 00:01:10.875 157 12682.30 32.83 54490.82 88888.00 2016-06-05 00:01:11.000 157 12682.38 32.80 54490.80 88888.00 2016-06-05 00:01:11.125 157 12682.40 32.83 54490.85 88888.00 2016-06-05 00:01:11.250 157 12682.35 32.80 54490.85 88888.00 2016-06-05 00:01:11.375 157 12682.33 32.80 54490.85 88888.00 2016-06-05 00:01:11.500 157 12682.33 32.80 54490.82 88888.00 2016-06-05 00:01:11.625 157 12682.40 32.80 54490.82 88888.00 2016-06-05 00:01:11.750 157 12682.35 32.80 54490.82 88888.00 2016-06-05 00:01:11.875 157 12682.33 32.77 54490.82 88888.00 2016-06-05 00:01:12.000 157 12682.33 32.75 54490.80 88888.00 2016-06-05 00:01:12.125 157 12682.33 32.75 54490.82 88888.00 2016-06-05 00:01:12.250 157 12682.35 32.75 54490.85 88888.00 2016-06-05 00:01:12.375 157 12682.38 32.75 54490.85 88888.00 2016-06-05 00:01:12.500 157 12682.35 32.75 54490.82 88888.00 2016-06-05 00:01:12.625 157 12682.35 32.73 54490.82 88888.00 2016-06-05 00:01:12.750 157 12682.35 32.75 54490.85 88888.00 2016-06-05 00:01:12.875 157 12682.35 32.77 54490.82 88888.00 2016-06-05 00:01:13.000 157 12682.40 32.77 54490.82 88888.00 2016-06-05 00:01:13.125 157 12682.42 32.75 54490.85 88888.00 2016-06-05 00:01:13.250 157 12682.40 32.75 54490.85 88888.00 2016-06-05 00:01:13.375 157 12682.35 32.75 54490.88 88888.00 2016-06-05 00:01:13.500 157 12682.33 32.75 54490.85 88888.00 2016-06-05 00:01:13.625 157 12682.35 32.70 54490.85 88888.00 2016-06-05 00:01:13.750 157 12682.38 32.67 54490.82 88888.00 2016-06-05 00:01:13.875 157 12682.42 32.70 54490.82 88888.00 2016-06-05 00:01:14.000 157 12682.40 32.73 54490.85 88888.00 2016-06-05 00:01:14.125 157 12682.35 32.73 54490.85 88888.00 2016-06-05 00:01:14.250 157 12682.33 32.73 54490.88 88888.00 2016-06-05 00:01:14.375 157 12682.33 32.75 54490.88 88888.00 2016-06-05 00:01:14.500 157 12682.38 32.73 54490.88 88888.00 2016-06-05 00:01:14.625 157 12682.33 32.73 54490.88 88888.00 2016-06-05 00:01:14.750 157 12682.33 32.73 54490.90 88888.00 2016-06-05 00:01:14.875 157 12682.33 32.70 54490.90 88888.00 2016-06-05 00:01:15.000 157 12682.33 32.70 54490.88 88888.00 2016-06-05 00:01:15.125 157 12682.33 32.73 54490.90 88888.00 2016-06-05 00:01:15.250 157 12682.25 32.67 54490.95 88888.00 2016-06-05 00:01:15.375 157 12682.27 32.70 54490.95 88888.00 2016-06-05 00:01:15.500 157 12682.25 32.70 54490.95 88888.00 2016-06-05 00:01:15.625 157 12682.25 32.70 54490.95 88888.00 2016-06-05 00:01:15.750 157 12682.27 32.73 54490.93 88888.00 2016-06-05 00:01:15.875 157 12682.27 32.73 54490.93 88888.00 2016-06-05 00:01:16.000 157 12682.27 32.70 54490.93 88888.00 2016-06-05 00:01:16.125 157 12682.27 32.70 54490.93 88888.00 2016-06-05 00:01:16.250 157 12682.27 32.70 54490.95 88888.00 2016-06-05 00:01:16.375 157 12682.27 32.70 54490.93 88888.00 2016-06-05 00:01:16.500 157 12682.23 32.70 54490.90 88888.00 2016-06-05 00:01:16.625 157 12682.25 32.65 54490.93 88888.00 2016-06-05 00:01:16.750 157 12682.30 32.67 54490.95 88888.00 2016-06-05 00:01:16.875 157 12682.30 32.70 54490.93 88888.00 2016-06-05 00:01:17.000 157 12682.30 32.70 54490.93 88888.00 2016-06-05 00:01:17.125 157 12682.27 32.67 54490.95 88888.00 2016-06-05 00:01:17.250 157 12682.27 32.65 54490.95 88888.00 2016-06-05 00:01:17.375 157 12682.33 32.65 54490.93 88888.00 2016-06-05 00:01:17.500 157 12682.35 32.70 54490.93 88888.00 2016-06-05 00:01:17.625 157 12682.33 32.67 54490.95 88888.00 2016-06-05 00:01:17.750 157 12682.30 32.67 54490.95 88888.00 2016-06-05 00:01:17.875 157 12682.33 32.65 54490.93 88888.00 2016-06-05 00:01:18.000 157 12682.33 32.70 54490.95 88888.00 2016-06-05 00:01:18.125 157 12682.33 32.67 54490.95 88888.00 2016-06-05 00:01:18.250 157 12682.27 32.70 54490.97 88888.00 2016-06-05 00:01:18.375 157 12682.23 32.67 54490.93 88888.00 2016-06-05 00:01:18.500 157 12682.20 32.65 54490.95 88888.00 2016-06-05 00:01:18.625 157 12682.17 32.65 54490.95 88888.00 2016-06-05 00:01:18.750 157 12682.20 32.65 54490.95 88888.00 2016-06-05 00:01:18.875 157 12682.25 32.67 54490.97 88888.00 2016-06-05 00:01:19.000 157 12682.33 32.65 54490.97 88888.00 2016-06-05 00:01:19.125 157 12682.33 32.62 54490.97 88888.00 2016-06-05 00:01:19.250 157 12682.27 32.60 54490.93 88888.00 2016-06-05 00:01:19.375 157 12682.25 32.60 54490.95 88888.00 2016-06-05 00:01:19.500 157 12682.25 32.62 54490.95 88888.00 2016-06-05 00:01:19.625 157 12682.27 32.65 54490.97 88888.00 2016-06-05 00:01:19.750 157 12682.25 32.62 54490.97 88888.00 2016-06-05 00:01:19.875 157 12682.20 32.62 54490.97 88888.00 2016-06-05 00:01:20.000 157 12682.25 32.62 54490.93 88888.00 2016-06-05 00:01:20.125 157 12682.30 32.62 54490.95 88888.00 2016-06-05 00:01:20.250 157 12682.27 32.62 54490.97 88888.00 2016-06-05 00:01:20.375 157 12682.27 32.60 54491.00 88888.00 2016-06-05 00:01:20.500 157 12682.25 32.60 54491.00 88888.00 2016-06-05 00:01:20.625 157 12682.27 32.60 54490.97 88888.00 2016-06-05 00:01:20.750 157 12682.25 32.62 54491.00 88888.00 2016-06-05 00:01:20.875 157 12682.23 32.60 54490.97 88888.00 2016-06-05 00:01:21.000 157 12682.20 32.60 54491.00 88888.00 2016-06-05 00:01:21.125 157 12682.23 32.55 54491.00 88888.00 2016-06-05 00:01:21.250 157 12682.23 32.55 54491.00 88888.00 2016-06-05 00:01:21.375 157 12682.17 32.55 54491.00 88888.00 2016-06-05 00:01:21.500 157 12682.17 32.55 54490.97 88888.00 2016-06-05 00:01:21.625 157 12682.20 32.55 54490.97 88888.00 2016-06-05 00:01:21.750 157 12682.25 32.55 54491.00 88888.00 2016-06-05 00:01:21.875 157 12682.25 32.58 54491.03 88888.00 2016-06-05 00:01:22.000 157 12682.25 32.58 54491.03 88888.00 2016-06-05 00:01:22.125 157 12682.17 32.55 54491.00 88888.00 2016-06-05 00:01:22.250 157 12682.10 32.55 54491.00 88888.00 2016-06-05 00:01:22.375 157 12682.12 32.55 54491.00 88888.00 2016-06-05 00:01:22.500 157 12682.12 32.58 54491.00 88888.00 2016-06-05 00:01:22.625 157 12682.10 32.55 54491.00 88888.00 2016-06-05 00:01:22.750 157 12682.10 32.52 54491.03 88888.00 2016-06-05 00:01:22.875 157 12682.12 32.52 54491.03 88888.00 2016-06-05 00:01:23.000 157 12682.12 32.52 54491.00 88888.00 2016-06-05 00:01:23.125 157 12682.12 32.52 54491.03 88888.00 2016-06-05 00:01:23.250 157 12682.08 32.50 54491.03 88888.00 2016-06-05 00:01:23.375 157 12682.08 32.50 54491.03 88888.00 2016-06-05 00:01:23.500 157 12682.08 32.52 54491.05 88888.00 2016-06-05 00:01:23.625 157 12682.10 32.52 54491.05 88888.00 2016-06-05 00:01:23.750 157 12682.10 32.52 54491.03 88888.00 2016-06-05 00:01:23.875 157 12682.12 32.52 54491.05 88888.00 2016-06-05 00:01:24.000 157 12682.10 32.50 54491.05 88888.00 2016-06-05 00:01:24.125 157 12682.08 32.48 54491.03 88888.00 2016-06-05 00:01:24.250 157 12682.05 32.45 54491.05 88888.00 2016-06-05 00:01:24.375 157 12682.08 32.48 54491.07 88888.00 2016-06-05 00:01:24.500 157 12682.10 32.50 54491.07 88888.00 2016-06-05 00:01:24.625 157 12682.12 32.48 54491.05 88888.00 2016-06-05 00:01:24.750 157 12682.15 32.45 54491.05 88888.00 2016-06-05 00:01:24.875 157 12682.17 32.45 54491.07 88888.00 2016-06-05 00:01:25.000 157 12682.15 32.45 54491.05 88888.00 2016-06-05 00:01:25.125 157 12682.17 32.48 54491.10 88888.00 2016-06-05 00:01:25.250 157 12682.10 32.45 54491.07 88888.00 2016-06-05 00:01:25.375 157 12682.08 32.48 54491.07 88888.00 2016-06-05 00:01:25.500 157 12682.05 32.50 54491.10 88888.00 2016-06-05 00:01:25.625 157 12682.00 32.48 54491.07 88888.00 2016-06-05 00:01:25.750 157 12681.95 32.45 54491.07 88888.00 2016-06-05 00:01:25.875 157 12681.92 32.42 54491.05 88888.00 2016-06-05 00:01:26.000 157 12681.90 32.42 54491.07 88888.00 2016-06-05 00:01:26.125 157 12681.90 32.48 54491.10 88888.00 2016-06-05 00:01:26.250 157 12681.92 32.45 54491.10 88888.00 2016-06-05 00:01:26.375 157 12681.95 32.42 54491.05 88888.00 2016-06-05 00:01:26.500 157 12681.92 32.40 54491.07 88888.00 2016-06-05 00:01:26.625 157 12681.88 32.42 54491.10 88888.00 2016-06-05 00:01:26.750 157 12681.88 32.45 54491.10 88888.00 2016-06-05 00:01:26.875 157 12681.90 32.45 54491.12 88888.00 2016-06-05 00:01:27.000 157 12681.88 32.48 54491.10 88888.00 2016-06-05 00:01:27.125 157 12681.88 32.45 54491.10 88888.00 2016-06-05 00:01:27.250 157 12681.85 32.45 54491.12 88888.00 2016-06-05 00:01:27.375 157 12681.88 32.45 54491.10 88888.00 2016-06-05 00:01:27.500 157 12681.85 32.42 54491.10 88888.00 2016-06-05 00:01:27.625 157 12681.90 32.40 54491.10 88888.00 2016-06-05 00:01:27.750 157 12681.98 32.40 54491.10 88888.00 2016-06-05 00:01:27.875 157 12681.98 32.42 54491.15 88888.00 2016-06-05 00:01:28.000 157 12681.95 32.40 54491.12 88888.00 2016-06-05 00:01:28.125 157 12681.90 32.40 54491.12 88888.00 2016-06-05 00:01:28.250 157 12681.83 32.38 54491.12 88888.00 2016-06-05 00:01:28.375 157 12681.80 32.40 54491.15 88888.00 2016-06-05 00:01:28.500 157 12681.83 32.38 54491.12 88888.00 2016-06-05 00:01:28.625 157 12681.85 32.35 54491.12 88888.00 2016-06-05 00:01:28.750 157 12681.88 32.35 54491.15 88888.00 2016-06-05 00:01:28.875 157 12681.85 32.38 54491.15 88888.00 2016-06-05 00:01:29.000 157 12681.85 32.40 54491.15 88888.00 2016-06-05 00:01:29.125 157 12681.85 32.40 54491.15 88888.00 2016-06-05 00:01:29.250 157 12681.85 32.38 54491.18 88888.00 2016-06-05 00:01:29.375 157 12681.85 32.38 54491.15 88888.00 2016-06-05 00:01:29.500 157 12681.77 32.35 54491.15 88888.00 2016-06-05 00:01:29.625 157 12681.75 32.35 54491.18 88888.00 2016-06-05 00:01:29.750 157 12681.75 32.38 54491.18 88888.00 2016-06-05 00:01:29.875 157 12681.75 32.38 54491.15 88888.00 2016-06-05 00:01:30.000 157 12681.75 32.38 54491.12 88888.00 2016-06-05 00:01:30.125 157 12681.73 32.35 54491.15 88888.00 2016-06-05 00:01:30.250 157 12681.75 32.35 54491.15 88888.00 2016-06-05 00:01:30.375 157 12681.85 32.38 54491.15 88888.00 2016-06-05 00:01:30.500 157 12681.83 32.33 54491.15 88888.00 2016-06-05 00:01:30.625 157 12681.80 32.38 54491.15 88888.00 2016-06-05 00:01:30.750 157 12681.80 32.38 54491.15 88888.00 2016-06-05 00:01:30.875 157 12681.83 32.38 54491.15 88888.00 2016-06-05 00:01:31.000 157 12681.83 32.38 54491.12 88888.00 2016-06-05 00:01:31.125 157 12681.77 32.35 54491.15 88888.00 2016-06-05 00:01:31.250 157 12681.73 32.35 54491.18 88888.00 2016-06-05 00:01:31.375 157 12681.77 32.35 54491.18 88888.00 2016-06-05 00:01:31.500 157 12681.77 32.33 54491.15 88888.00 2016-06-05 00:01:31.625 157 12681.70 32.30 54491.15 88888.00 2016-06-05 00:01:31.750 157 12681.75 32.35 54491.18 88888.00 2016-06-05 00:01:31.875 157 12681.83 32.35 54491.18 88888.00 2016-06-05 00:01:32.000 157 12681.77 32.33 54491.18 88888.00 2016-06-05 00:01:32.125 157 12681.62 32.33 54491.18 88888.00 2016-06-05 00:01:32.250 157 12681.60 32.35 54491.20 88888.00 2016-06-05 00:01:32.375 157 12681.65 32.35 54491.18 88888.00 2016-06-05 00:01:32.500 157 12681.67 32.30 54491.18 88888.00 2016-06-05 00:01:32.625 157 12681.62 32.33 54491.20 88888.00 2016-06-05 00:01:32.750 157 12681.65 32.35 54491.20 88888.00 2016-06-05 00:01:32.875 157 12681.65 32.33 54491.20 88888.00 2016-06-05 00:01:33.000 157 12681.60 32.30 54491.20 88888.00 2016-06-05 00:01:33.125 157 12681.62 32.33 54491.20 88888.00 2016-06-05 00:01:33.250 157 12681.60 32.27 54491.20 88888.00 2016-06-05 00:01:33.375 157 12681.62 32.30 54491.20 88888.00 2016-06-05 00:01:33.500 157 12681.67 32.27 54491.20 88888.00 2016-06-05 00:01:33.625 157 12681.65 32.33 54491.20 88888.00 2016-06-05 00:01:33.750 157 12681.65 32.30 54491.20 88888.00 2016-06-05 00:01:33.875 157 12681.67 32.27 54491.20 88888.00 2016-06-05 00:01:34.000 157 12681.67 32.27 54491.18 88888.00 2016-06-05 00:01:34.125 157 12681.65 32.30 54491.18 88888.00 2016-06-05 00:01:34.250 157 12681.62 32.27 54491.20 88888.00 2016-06-05 00:01:34.375 157 12681.60 32.30 54491.22 88888.00 2016-06-05 00:01:34.500 157 12681.58 32.30 54491.20 88888.00 2016-06-05 00:01:34.625 157 12681.55 32.30 54491.20 88888.00 2016-06-05 00:01:34.750 157 12681.62 32.30 54491.22 88888.00 2016-06-05 00:01:34.875 157 12681.62 32.27 54491.20 88888.00 2016-06-05 00:01:35.000 157 12681.60 32.30 54491.20 88888.00 2016-06-05 00:01:35.125 157 12681.52 32.30 54491.22 88888.00 2016-06-05 00:01:35.250 157 12681.48 32.27 54491.20 88888.00 2016-06-05 00:01:35.375 157 12681.58 32.27 54491.20 88888.00 2016-06-05 00:01:35.500 157 12681.62 32.25 54491.20 88888.00 2016-06-05 00:01:35.625 157 12681.60 32.25 54491.22 88888.00 2016-06-05 00:01:35.750 157 12681.58 32.25 54491.22 88888.00 2016-06-05 00:01:35.875 157 12681.52 32.25 54491.22 88888.00 2016-06-05 00:01:36.000 157 12681.55 32.25 54491.25 88888.00 2016-06-05 00:01:36.125 157 12681.60 32.27 54491.22 88888.00 2016-06-05 00:01:36.250 157 12681.58 32.25 54491.22 88888.00 2016-06-05 00:01:36.375 157 12681.55 32.27 54491.22 88888.00 2016-06-05 00:01:36.500 157 12681.55 32.27 54491.22 88888.00 2016-06-05 00:01:36.625 157 12681.55 32.30 54491.22 88888.00 2016-06-05 00:01:36.750 157 12681.55 32.27 54491.22 88888.00 2016-06-05 00:01:36.875 157 12681.50 32.23 54491.22 88888.00 2016-06-05 00:01:37.000 157 12681.48 32.23 54491.22 88888.00 2016-06-05 00:01:37.125 157 12681.45 32.25 54491.22 88888.00 2016-06-05 00:01:37.250 157 12681.45 32.23 54491.25 88888.00 2016-06-05 00:01:37.375 157 12681.45 32.25 54491.25 88888.00 2016-06-05 00:01:37.500 157 12681.52 32.25 54491.25 88888.00 2016-06-05 00:01:37.625 157 12681.48 32.27 54491.25 88888.00 2016-06-05 00:01:37.750 157 12681.45 32.25 54491.25 88888.00 2016-06-05 00:01:37.875 157 12681.45 32.23 54491.28 88888.00 2016-06-05 00:01:38.000 157 12681.45 32.23 54491.25 88888.00 2016-06-05 00:01:38.125 157 12681.48 32.23 54491.28 88888.00 2016-06-05 00:01:38.250 157 12681.45 32.23 54491.28 88888.00 2016-06-05 00:01:38.375 157 12681.48 32.25 54491.28 88888.00 2016-06-05 00:01:38.500 157 12681.48 32.25 54491.28 88888.00 2016-06-05 00:01:38.625 157 12681.42 32.25 54491.28 88888.00 2016-06-05 00:01:38.750 157 12681.40 32.27 54491.25 88888.00 2016-06-05 00:01:38.875 157 12681.42 32.25 54491.28 88888.00 2016-06-05 00:01:39.000 157 12681.48 32.23 54491.25 88888.00 2016-06-05 00:01:39.125 157 12681.50 32.20 54491.25 88888.00 2016-06-05 00:01:39.250 157 12681.35 32.23 54491.28 88888.00 2016-06-05 00:01:39.375 157 12681.35 32.23 54491.28 88888.00 2016-06-05 00:01:39.500 157 12681.35 32.23 54491.28 88888.00 2016-06-05 00:01:39.625 157 12681.35 32.23 54491.25 88888.00 2016-06-05 00:01:39.750 157 12681.33 32.25 54491.25 88888.00 2016-06-05 00:01:39.875 157 12681.30 32.25 54491.25 88888.00 2016-06-05 00:01:40.000 157 12681.27 32.27 54491.25 88888.00 2016-06-05 00:01:40.125 157 12681.27 32.25 54491.25 88888.00 2016-06-05 00:01:40.250 157 12681.27 32.23 54491.28 88888.00 2016-06-05 00:01:40.375 157 12681.27 32.23 54491.28 88888.00 2016-06-05 00:01:40.500 157 12681.25 32.20 54491.25 88888.00 2016-06-05 00:01:40.625 157 12681.23 32.23 54491.28 88888.00 2016-06-05 00:01:40.750 157 12681.23 32.25 54491.25 88888.00 2016-06-05 00:01:40.875 157 12681.27 32.25 54491.25 88888.00 2016-06-05 00:01:41.000 157 12681.27 32.23 54491.22 88888.00 2016-06-05 00:01:41.125 157 12681.27 32.23 54491.25 88888.00 2016-06-05 00:01:41.250 157 12681.23 32.23 54491.28 88888.00 2016-06-05 00:01:41.375 157 12681.23 32.23 54491.25 88888.00 2016-06-05 00:01:41.500 157 12681.20 32.25 54491.28 88888.00 2016-06-05 00:01:41.625 157 12681.20 32.25 54491.30 88888.00 2016-06-05 00:01:41.750 157 12681.20 32.27 54491.25 88888.00 2016-06-05 00:01:41.875 157 12681.25 32.25 54491.28 88888.00 2016-06-05 00:01:42.000 157 12681.25 32.25 54491.28 88888.00 2016-06-05 00:01:42.125 157 12681.17 32.27 54491.30 88888.00 2016-06-05 00:01:42.250 157 12681.15 32.25 54491.30 88888.00 2016-06-05 00:01:42.375 157 12681.20 32.25 54491.30 88888.00 2016-06-05 00:01:42.500 157 12681.23 32.25 54491.30 88888.00 2016-06-05 00:01:42.625 157 12681.23 32.25 54491.30 88888.00 2016-06-05 00:01:42.750 157 12681.23 32.25 54491.28 88888.00 2016-06-05 00:01:42.875 157 12681.20 32.25 54491.28 88888.00 2016-06-05 00:01:43.000 157 12681.23 32.27 54491.25 88888.00 2016-06-05 00:01:43.125 157 12681.33 32.25 54491.25 88888.00 2016-06-05 00:01:43.250 157 12681.25 32.23 54491.28 88888.00 2016-06-05 00:01:43.375 157 12681.25 32.23 54491.25 88888.00 2016-06-05 00:01:43.500 157 12681.25 32.25 54491.28 88888.00 2016-06-05 00:01:43.625 157 12681.20 32.27 54491.28 88888.00 2016-06-05 00:01:43.750 157 12681.17 32.27 54491.28 88888.00 2016-06-05 00:01:43.875 157 12681.25 32.23 54491.25 88888.00 2016-06-05 00:01:44.000 157 12681.27 32.20 54491.25 88888.00 2016-06-05 00:01:44.125 157 12681.25 32.25 54491.25 88888.00 2016-06-05 00:01:44.250 157 12681.17 32.27 54491.28 88888.00 2016-06-05 00:01:44.375 157 12681.15 32.25 54491.28 88888.00 2016-06-05 00:01:44.500 157 12681.17 32.25 54491.28 88888.00 2016-06-05 00:01:44.625 157 12681.15 32.25 54491.28 88888.00 2016-06-05 00:01:44.750 157 12681.08 32.25 54491.28 88888.00 2016-06-05 00:01:44.875 157 12681.02 32.27 54491.30 88888.00 2016-06-05 00:01:45.000 157 12681.05 32.27 54491.25 88888.00 2016-06-05 00:01:45.125 157 12681.10 32.25 54491.25 88888.00 2016-06-05 00:01:45.250 157 12681.12 32.25 54491.28 88888.00 2016-06-05 00:01:45.375 157 12681.08 32.25 54491.28 88888.00 2016-06-05 00:01:45.500 157 12681.02 32.27 54491.28 88888.00 2016-06-05 00:01:45.625 157 12680.98 32.27 54491.28 88888.00 2016-06-05 00:01:45.750 157 12680.95 32.27 54491.28 88888.00 2016-06-05 00:01:45.875 157 12680.95 32.25 54491.25 88888.00 2016-06-05 00:01:46.000 157 12681.00 32.25 54491.25 88888.00 2016-06-05 00:01:46.125 157 12681.02 32.23 54491.25 88888.00 2016-06-05 00:01:46.250 157 12681.05 32.25 54491.25 88888.00 2016-06-05 00:01:46.375 157 12681.08 32.25 54491.25 88888.00 2016-06-05 00:01:46.500 157 12681.08 32.25 54491.28 88888.00 2016-06-05 00:01:46.625 157 12681.02 32.23 54491.25 88888.00 2016-06-05 00:01:46.750 157 12681.02 32.25 54491.22 88888.00 2016-06-05 00:01:46.875 157 12681.05 32.25 54491.25 88888.00 2016-06-05 00:01:47.000 157 12681.02 32.23 54491.22 88888.00 2016-06-05 00:01:47.125 157 12680.98 32.23 54491.25 88888.00 2016-06-05 00:01:47.250 157 12680.98 32.23 54491.28 88888.00 2016-06-05 00:01:47.375 157 12681.05 32.23 54491.25 88888.00 2016-06-05 00:01:47.500 157 12681.10 32.20 54491.28 88888.00 2016-06-05 00:01:47.625 157 12681.05 32.23 54491.25 88888.00 2016-06-05 00:01:47.750 157 12680.95 32.20 54491.28 88888.00 2016-06-05 00:01:47.875 157 12680.90 32.23 54491.25 88888.00 2016-06-05 00:01:48.000 157 12680.95 32.17 54491.28 88888.00 2016-06-05 00:01:48.125 157 12681.02 32.20 54491.28 88888.00 2016-06-05 00:01:48.250 157 12681.05 32.20 54491.28 88888.00 2016-06-05 00:01:48.375 157 12681.08 32.23 54491.28 88888.00 2016-06-05 00:01:48.500 157 12681.02 32.25 54491.30 88888.00 2016-06-05 00:01:48.625 157 12681.00 32.20 54491.28 88888.00 2016-06-05 00:01:48.750 157 12680.98 32.23 54491.30 88888.00 2016-06-05 00:01:48.875 157 12681.00 32.23 54491.28 88888.00 2016-06-05 00:01:49.000 157 12681.02 32.23 54491.28 88888.00 2016-06-05 00:01:49.125 157 12681.02 32.23 54491.28 88888.00 2016-06-05 00:01:49.250 157 12681.05 32.23 54491.25 88888.00 2016-06-05 00:01:49.375 157 12681.02 32.23 54491.28 88888.00 2016-06-05 00:01:49.500 157 12680.98 32.23 54491.28 88888.00 2016-06-05 00:01:49.625 157 12680.98 32.20 54491.28 88888.00 2016-06-05 00:01:49.750 157 12680.92 32.23 54491.30 88888.00 2016-06-05 00:01:49.875 157 12680.90 32.23 54491.25 88888.00 2016-06-05 00:01:50.000 157 12680.95 32.20 54491.25 88888.00 2016-06-05 00:01:50.125 157 12680.98 32.25 54491.28 88888.00 2016-06-05 00:01:50.250 157 12681.05 32.25 54491.25 88888.00 2016-06-05 00:01:50.375 157 12681.10 32.23 54491.25 88888.00 2016-06-05 00:01:50.500 157 12681.00 32.23 54491.28 88888.00 2016-06-05 00:01:50.625 157 12680.92 32.23 54491.28 88888.00 2016-06-05 00:01:50.750 157 12680.95 32.23 54491.25 88888.00 2016-06-05 00:01:50.875 157 12680.95 32.23 54491.28 88888.00 2016-06-05 00:01:51.000 157 12680.92 32.23 54491.30 88888.00 2016-06-05 00:01:51.125 157 12680.90 32.23 54491.30 88888.00 2016-06-05 00:01:51.250 157 12680.90 32.23 54491.32 88888.00 2016-06-05 00:01:51.375 157 12680.90 32.25 54491.32 88888.00 2016-06-05 00:01:51.500 157 12680.90 32.25 54491.32 88888.00 2016-06-05 00:01:51.625 157 12680.90 32.25 54491.30 88888.00 2016-06-05 00:01:51.750 157 12680.90 32.23 54491.30 88888.00 2016-06-05 00:01:51.875 157 12680.95 32.23 54491.30 88888.00 2016-06-05 00:01:52.000 157 12681.00 32.20 54491.30 88888.00 2016-06-05 00:01:52.125 157 12681.00 32.20 54491.28 88888.00 2016-06-05 00:01:52.250 157 12680.98 32.20 54491.30 88888.00 2016-06-05 00:01:52.375 157 12680.98 32.20 54491.30 88888.00 2016-06-05 00:01:52.500 157 12681.05 32.17 54491.28 88888.00 2016-06-05 00:01:52.625 157 12681.02 32.20 54491.30 88888.00 2016-06-05 00:01:52.750 157 12680.98 32.23 54491.32 88888.00 2016-06-05 00:01:52.875 157 12681.00 32.20 54491.30 88888.00 2016-06-05 00:01:53.000 157 12681.00 32.20 54491.30 88888.00 2016-06-05 00:01:53.125 157 12681.00 32.23 54491.28 88888.00 2016-06-05 00:01:53.250 157 12680.95 32.23 54491.28 88888.00 2016-06-05 00:01:53.375 157 12680.98 32.20 54491.30 88888.00 2016-06-05 00:01:53.500 157 12680.92 32.17 54491.30 88888.00 2016-06-05 00:01:53.625 157 12680.90 32.20 54491.30 88888.00 2016-06-05 00:01:53.750 157 12680.90 32.20 54491.30 88888.00 2016-06-05 00:01:53.875 157 12680.92 32.17 54491.28 88888.00 2016-06-05 00:01:54.000 157 12680.90 32.17 54491.25 88888.00 2016-06-05 00:01:54.125 157 12680.88 32.20 54491.25 88888.00 2016-06-05 00:01:54.250 157 12680.85 32.20 54491.28 88888.00 2016-06-05 00:01:54.375 157 12680.92 32.20 54491.28 88888.00 2016-06-05 00:01:54.500 157 12680.95 32.17 54491.28 88888.00 2016-06-05 00:01:54.625 157 12680.95 32.17 54491.28 88888.00 2016-06-05 00:01:54.750 157 12680.92 32.17 54491.30 88888.00 2016-06-05 00:01:54.875 157 12680.90 32.17 54491.28 88888.00 2016-06-05 00:01:55.000 157 12680.90 32.17 54491.28 88888.00 2016-06-05 00:01:55.125 157 12680.88 32.20 54491.28 88888.00 2016-06-05 00:01:55.250 157 12680.88 32.17 54491.30 88888.00 2016-06-05 00:01:55.375 157 12680.95 32.23 54491.30 88888.00 2016-06-05 00:01:55.500 157 12680.92 32.23 54491.30 88888.00 2016-06-05 00:01:55.625 157 12680.92 32.17 54491.30 88888.00 2016-06-05 00:01:55.750 157 12680.98 32.15 54491.30 88888.00 2016-06-05 00:01:55.875 157 12680.92 32.17 54491.30 88888.00 2016-06-05 00:01:56.000 157 12680.90 32.20 54491.30 88888.00 2016-06-05 00:01:56.125 157 12680.95 32.20 54491.30 88888.00 2016-06-05 00:01:56.250 157 12680.92 32.20 54491.32 88888.00 2016-06-05 00:01:56.375 157 12680.90 32.20 54491.28 88888.00 2016-06-05 00:01:56.500 157 12680.95 32.17 54491.30 88888.00 2016-06-05 00:01:56.625 157 12680.95 32.17 54491.30 88888.00 2016-06-05 00:01:56.750 157 12680.95 32.17 54491.30 88888.00 2016-06-05 00:01:56.875 157 12680.98 32.17 54491.30 88888.00 2016-06-05 00:01:57.000 157 12680.98 32.17 54491.32 88888.00 2016-06-05 00:01:57.125 157 12680.90 32.20 54491.32 88888.00 2016-06-05 00:01:57.250 157 12680.88 32.20 54491.32 88888.00 2016-06-05 00:01:57.375 157 12680.92 32.23 54491.30 88888.00 2016-06-05 00:01:57.500 157 12680.92 32.20 54491.30 88888.00 2016-06-05 00:01:57.625 157 12680.88 32.20 54491.30 88888.00 2016-06-05 00:01:57.750 157 12680.88 32.17 54491.28 88888.00 2016-06-05 00:01:57.875 157 12680.88 32.15 54491.28 88888.00 2016-06-05 00:01:58.000 157 12680.85 32.15 54491.30 88888.00 2016-06-05 00:01:58.125 157 12680.88 32.20 54491.30 88888.00 2016-06-05 00:01:58.250 157 12680.85 32.23 54491.30 88888.00 2016-06-05 00:01:58.375 157 12680.83 32.23 54491.28 88888.00 2016-06-05 00:01:58.500 157 12680.83 32.20 54491.28 88888.00 2016-06-05 00:01:58.625 157 12680.85 32.20 54491.28 88888.00 2016-06-05 00:01:58.750 157 12680.88 32.23 54491.30 88888.00 2016-06-05 00:01:58.875 157 12680.92 32.23 54491.32 88888.00 2016-06-05 00:01:59.000 157 12680.90 32.20 54491.30 88888.00 2016-06-05 00:01:59.125 157 12680.88 32.17 54491.28 88888.00 2016-06-05 00:01:59.250 157 12680.85 32.15 54491.30 88888.00 2016-06-05 00:01:59.375 157 12680.83 32.17 54491.28 88888.00 2016-06-05 00:01:59.500 157 12680.80 32.20 54491.30 88888.00 2016-06-05 00:01:59.625 157 12680.83 32.20 54491.30 88888.00 2016-06-05 00:01:59.750 157 12680.83 32.20 54491.30 88888.00 2016-06-05 00:01:59.875 157 12680.83 32.20 54491.32 88888.00 2016-06-05 00:02:00.000 157 12680.85 32.23 54491.32 88888.00 2016-06-05 00:02:00.125 157 12680.85 32.23 54491.32 88888.00 2016-06-05 00:02:00.250 157 12680.80 32.23 54491.32 88888.00 2016-06-05 00:02:00.375 157 12680.83 32.20 54491.32 88888.00 2016-06-05 00:02:00.500 157 12680.83 32.20 54491.30 88888.00 2016-06-05 00:02:00.625 157 12680.88 32.17 54491.30 88888.00 2016-06-05 00:02:00.750 157 12680.90 32.17 54491.28 88888.00 2016-06-05 00:02:00.875 157 12680.88 32.17 54491.28 88888.00 2016-06-05 00:02:01.000 157 12680.88 32.17 54491.30 88888.00 2016-06-05 00:02:01.125 157 12680.95 32.17 54491.30 88888.00 2016-06-05 00:02:01.250 157 12680.95 32.20 54491.30 88888.00 2016-06-05 00:02:01.375 157 12680.90 32.17 54491.28 88888.00 2016-06-05 00:02:01.500 157 12680.83 32.15 54491.28 88888.00 2016-06-05 00:02:01.625 157 12680.83 32.20 54491.28 88888.00 2016-06-05 00:02:01.750 157 12680.85 32.20 54491.30 88888.00 2016-06-05 00:02:01.875 157 12680.85 32.20 54491.28 88888.00 2016-06-05 00:02:02.000 157 12680.83 32.20 54491.25 88888.00 2016-06-05 00:02:02.125 157 12680.77 32.20 54491.28 88888.00 2016-06-05 00:02:02.250 157 12680.75 32.17 54491.28 88888.00 2016-06-05 00:02:02.375 157 12680.77 32.20 54491.30 88888.00 2016-06-05 00:02:02.500 157 12680.75 32.20 54491.30 88888.00 2016-06-05 00:02:02.625 157 12680.80 32.20 54491.28 88888.00 2016-06-05 00:02:02.750 157 12680.83 32.17 54491.28 88888.00 2016-06-05 00:02:02.875 157 12680.85 32.17 54491.28 88888.00 2016-06-05 00:02:03.000 157 12680.85 32.17 54491.25 88888.00 2016-06-05 00:02:03.125 157 12680.83 32.17 54491.25 88888.00 2016-06-05 00:02:03.250 157 12680.80 32.17 54491.22 88888.00 2016-06-05 00:02:03.375 157 12680.83 32.17 54491.22 88888.00 2016-06-05 00:02:03.500 157 12680.83 32.17 54491.25 88888.00 2016-06-05 00:02:03.625 157 12680.80 32.17 54491.28 88888.00 2016-06-05 00:02:03.750 157 12680.77 32.20 54491.28 88888.00 2016-06-05 00:02:03.875 157 12680.80 32.20 54491.30 88888.00 2016-06-05 00:02:04.000 157 12680.83 32.17 54491.28 88888.00 2016-06-05 00:02:04.125 157 12680.80 32.17 54491.25 88888.00 2016-06-05 00:02:04.250 157 12680.75 32.15 54491.28 88888.00 2016-06-05 00:02:04.375 157 12680.80 32.15 54491.25 88888.00 2016-06-05 00:02:04.500 157 12680.80 32.17 54491.28 88888.00 2016-06-05 00:02:04.625 157 12680.77 32.17 54491.28 88888.00 2016-06-05 00:02:04.750 157 12680.80 32.17 54491.25 88888.00 2016-06-05 00:02:04.875 157 12680.80 32.17 54491.25 88888.00 2016-06-05 00:02:05.000 157 12680.80 32.15 54491.25 88888.00 2016-06-05 00:02:05.125 157 12680.80 32.20 54491.25 88888.00 2016-06-05 00:02:05.250 157 12680.77 32.17 54491.25 88888.00 2016-06-05 00:02:05.375 157 12680.73 32.17 54491.25 88888.00 2016-06-05 00:02:05.500 157 12680.75 32.20 54491.25 88888.00 2016-06-05 00:02:05.625 157 12680.77 32.17 54491.28 88888.00 2016-06-05 00:02:05.750 157 12680.77 32.15 54491.25 88888.00 2016-06-05 00:02:05.875 157 12680.88 32.17 54491.25 88888.00 2016-06-05 00:02:06.000 157 12680.85 32.20 54491.25 88888.00 2016-06-05 00:02:06.125 157 12680.75 32.20 54491.25 88888.00 2016-06-05 00:02:06.250 157 12680.67 32.15 54491.28 88888.00 2016-06-05 00:02:06.375 157 12680.70 32.17 54491.28 88888.00 2016-06-05 00:02:06.500 157 12680.75 32.23 54491.28 88888.00 2016-06-05 00:02:06.625 157 12680.75 32.23 54491.25 88888.00 2016-06-05 00:02:06.750 157 12680.73 32.20 54491.25 88888.00 2016-06-05 00:02:06.875 157 12680.83 32.20 54491.25 88888.00 2016-06-05 00:02:07.000 157 12680.92 32.20 54491.25 88888.00 2016-06-05 00:02:07.125 157 12680.88 32.20 54491.28 88888.00 2016-06-05 00:02:07.250 157 12680.77 32.17 54491.25 88888.00 2016-06-05 00:02:07.375 157 12680.77 32.20 54491.22 88888.00 2016-06-05 00:02:07.500 157 12680.80 32.23 54491.25 88888.00 2016-06-05 00:02:07.625 157 12680.80 32.25 54491.28 88888.00 2016-06-05 00:02:07.750 157 12680.80 32.23 54491.28 88888.00 2016-06-05 00:02:07.875 157 12680.83 32.23 54491.28 88888.00 2016-06-05 00:02:08.000 157 12680.83 32.20 54491.25 88888.00 2016-06-05 00:02:08.125 157 12680.75 32.20 54491.28 88888.00 2016-06-05 00:02:08.250 157 12680.75 32.23 54491.30 88888.00 2016-06-05 00:02:08.375 157 12680.77 32.23 54491.25 88888.00 2016-06-05 00:02:08.500 157 12680.77 32.23 54491.25 88888.00 2016-06-05 00:02:08.625 157 12680.75 32.23 54491.25 88888.00 2016-06-05 00:02:08.750 157 12680.75 32.25 54491.25 88888.00 2016-06-05 00:02:08.875 157 12680.75 32.20 54491.28 88888.00 2016-06-05 00:02:09.000 157 12680.77 32.20 54491.22 88888.00 2016-06-05 00:02:09.125 157 12680.77 32.20 54491.22 88888.00 2016-06-05 00:02:09.250 157 12680.73 32.23 54491.25 88888.00 2016-06-05 00:02:09.375 157 12680.77 32.25 54491.25 88888.00 2016-06-05 00:02:09.500 157 12680.73 32.25 54491.22 88888.00 2016-06-05 00:02:09.625 157 12680.70 32.23 54491.22 88888.00 2016-06-05 00:02:09.750 157 12680.75 32.25 54491.22 88888.00 2016-06-05 00:02:09.875 157 12680.75 32.25 54491.22 88888.00 2016-06-05 00:02:10.000 157 12680.75 32.25 54491.22 88888.00 2016-06-05 00:02:10.125 157 12680.75 32.23 54491.22 88888.00 2016-06-05 00:02:10.250 157 12680.73 32.25 54491.22 88888.00 2016-06-05 00:02:10.375 157 12680.77 32.25 54491.22 88888.00 2016-06-05 00:02:10.500 157 12680.80 32.25 54491.22 88888.00 2016-06-05 00:02:10.625 157 12680.77 32.23 54491.22 88888.00 2016-06-05 00:02:10.750 157 12680.75 32.23 54491.20 88888.00 2016-06-05 00:02:10.875 157 12680.75 32.23 54491.20 88888.00 2016-06-05 00:02:11.000 157 12680.83 32.23 54491.20 88888.00 2016-06-05 00:02:11.125 157 12680.83 32.25 54491.22 88888.00 2016-06-05 00:02:11.250 157 12680.70 32.23 54491.22 88888.00 2016-06-05 00:02:11.375 157 12680.75 32.23 54491.20 88888.00 2016-06-05 00:02:11.500 157 12680.77 32.20 54491.22 88888.00 2016-06-05 00:02:11.625 157 12680.75 32.23 54491.20 88888.00 2016-06-05 00:02:11.750 157 12680.77 32.20 54491.20 88888.00 2016-06-05 00:02:11.875 157 12680.80 32.17 54491.20 88888.00 2016-06-05 00:02:12.000 157 12680.80 32.23 54491.20 88888.00 2016-06-05 00:02:12.125 157 12680.83 32.23 54491.20 88888.00 2016-06-05 00:02:12.250 157 12680.80 32.20 54491.20 88888.00 2016-06-05 00:02:12.375 157 12680.83 32.20 54491.18 88888.00 2016-06-05 00:02:12.500 157 12680.85 32.20 54491.18 88888.00 2016-06-05 00:02:12.625 157 12680.88 32.23 54491.20 88888.00 2016-06-05 00:02:12.750 157 12680.83 32.27 54491.22 88888.00 2016-06-05 00:02:12.875 157 12680.77 32.25 54491.20 88888.00 2016-06-05 00:02:13.000 157 12680.80 32.27 54491.20 88888.00 2016-06-05 00:02:13.125 157 12680.77 32.27 54491.20 88888.00 2016-06-05 00:02:13.250 157 12680.75 32.23 54491.20 88888.00 2016-06-05 00:02:13.375 157 12680.85 32.23 54491.20 88888.00 2016-06-05 00:02:13.500 157 12680.85 32.25 54491.22 88888.00 2016-06-05 00:02:13.625 157 12680.83 32.23 54491.22 88888.00 2016-06-05 00:02:13.750 157 12680.83 32.23 54491.20 88888.00 2016-06-05 00:02:13.875 157 12680.83 32.27 54491.20 88888.00 2016-06-05 00:02:14.000 157 12680.80 32.30 54491.22 88888.00 2016-06-05 00:02:14.125 157 12680.80 32.27 54491.18 88888.00 2016-06-05 00:02:14.250 157 12680.85 32.25 54491.18 88888.00 2016-06-05 00:02:14.375 157 12680.88 32.25 54491.15 88888.00 2016-06-05 00:02:14.500 157 12680.80 32.25 54491.15 88888.00 2016-06-05 00:02:14.625 157 12680.80 32.25 54491.18 88888.00 2016-06-05 00:02:14.750 157 12680.85 32.25 54491.20 88888.00 2016-06-05 00:02:14.875 157 12680.85 32.25 54491.20 88888.00 2016-06-05 00:02:15.000 157 12680.83 32.25 54491.18 88888.00 2016-06-05 00:02:15.125 157 12680.80 32.25 54491.20 88888.00 2016-06-05 00:02:15.250 157 12680.75 32.27 54491.20 88888.00 2016-06-05 00:02:15.375 157 12680.83 32.27 54491.18 88888.00 2016-06-05 00:02:15.500 157 12680.80 32.25 54491.18 88888.00 2016-06-05 00:02:15.625 157 12680.77 32.27 54491.20 88888.00 2016-06-05 00:02:15.750 157 12680.83 32.30 54491.20 88888.00 2016-06-05 00:02:15.875 157 12680.88 32.27 54491.20 88888.00 2016-06-05 00:02:16.000 157 12680.85 32.27 54491.18 88888.00 2016-06-05 00:02:16.125 157 12680.83 32.27 54491.20 88888.00 2016-06-05 00:02:16.250 157 12680.83 32.25 54491.20 88888.00 2016-06-05 00:02:16.375 157 12680.88 32.30 54491.18 88888.00 2016-06-05 00:02:16.500 157 12680.85 32.30 54491.20 88888.00 2016-06-05 00:02:16.625 157 12680.85 32.30 54491.18 88888.00 2016-06-05 00:02:16.750 157 12680.88 32.27 54491.15 88888.00 2016-06-05 00:02:16.875 157 12680.92 32.27 54491.18 88888.00 2016-06-05 00:02:17.000 157 12680.92 32.25 54491.18 88888.00 2016-06-05 00:02:17.125 157 12680.95 32.25 54491.20 88888.00 2016-06-05 00:02:17.250 157 12680.88 32.25 54491.22 88888.00 2016-06-05 00:02:17.375 157 12680.90 32.25 54491.22 88888.00 2016-06-05 00:02:17.500 157 12680.92 32.27 54491.20 88888.00 2016-06-05 00:02:17.625 157 12680.90 32.27 54491.20 88888.00 2016-06-05 00:02:17.750 157 12680.85 32.27 54491.20 88888.00 2016-06-05 00:02:17.875 157 12680.83 32.27 54491.18 88888.00 2016-06-05 00:02:18.000 157 12680.80 32.27 54491.18 88888.00 2016-06-05 00:02:18.125 157 12680.80 32.33 54491.20 88888.00 2016-06-05 00:02:18.250 157 12680.85 32.33 54491.22 88888.00 2016-06-05 00:02:18.375 157 12680.85 32.30 54491.20 88888.00 2016-06-05 00:02:18.500 157 12680.83 32.30 54491.20 88888.00 2016-06-05 00:02:18.625 157 12680.83 32.30 54491.20 88888.00 2016-06-05 00:02:18.750 157 12680.80 32.30 54491.20 88888.00 2016-06-05 00:02:18.875 157 12680.80 32.30 54491.20 88888.00 2016-06-05 00:02:19.000 157 12680.80 32.30 54491.25 88888.00 2016-06-05 00:02:19.125 157 12680.80 32.27 54491.25 88888.00 2016-06-05 00:02:19.250 157 12680.75 32.25 54491.22 88888.00 2016-06-05 00:02:19.375 157 12680.80 32.27 54491.20 88888.00 2016-06-05 00:02:19.500 157 12680.83 32.27 54491.20 88888.00 2016-06-05 00:02:19.625 157 12680.80 32.30 54491.20 88888.00 2016-06-05 00:02:19.750 157 12680.77 32.33 54491.18 88888.00 2016-06-05 00:02:19.875 157 12680.80 32.35 54491.20 88888.00 2016-06-05 00:02:20.000 157 12680.83 32.30 54491.18 88888.00 2016-06-05 00:02:20.125 157 12680.85 32.33 54491.20 88888.00 2016-06-05 00:02:20.250 157 12680.83 32.30 54491.22 88888.00 2016-06-05 00:02:20.375 157 12680.83 32.30 54491.18 88888.00 2016-06-05 00:02:20.500 157 12680.83 32.27 54491.18 88888.00 2016-06-05 00:02:20.625 157 12680.83 32.27 54491.18 88888.00 2016-06-05 00:02:20.750 157 12680.75 32.27 54491.18 88888.00 2016-06-05 00:02:20.875 157 12680.73 32.30 54491.20 88888.00 2016-06-05 00:02:21.000 157 12680.75 32.30 54491.20 88888.00 2016-06-05 00:02:21.125 157 12680.77 32.30 54491.20 88888.00 2016-06-05 00:02:21.250 157 12680.77 32.25 54491.20 88888.00 2016-06-05 00:02:21.375 157 12680.83 32.27 54491.20 88888.00 2016-06-05 00:02:21.500 157 12680.85 32.30 54491.20 88888.00 2016-06-05 00:02:21.625 157 12680.75 32.30 54491.18 88888.00 2016-06-05 00:02:21.750 157 12680.70 32.27 54491.18 88888.00 2016-06-05 00:02:21.875 157 12680.70 32.27 54491.18 88888.00 2016-06-05 00:02:22.000 157 12680.73 32.27 54491.18 88888.00 2016-06-05 00:02:22.125 157 12680.73 32.27 54491.18 88888.00 2016-06-05 00:02:22.250 157 12680.70 32.27 54491.18 88888.00 2016-06-05 00:02:22.375 157 12680.70 32.25 54491.15 88888.00 2016-06-05 00:02:22.500 157 12680.67 32.23 54491.12 88888.00 2016-06-05 00:02:22.625 157 12680.73 32.25 54491.15 88888.00 2016-06-05 00:02:22.750 157 12680.75 32.27 54491.15 88888.00 2016-06-05 00:02:22.875 157 12680.75 32.25 54491.15 88888.00 2016-06-05 00:02:23.000 157 12680.75 32.27 54491.12 88888.00 2016-06-05 00:02:23.125 157 12680.75 32.27 54491.15 88888.00 2016-06-05 00:02:23.250 157 12680.73 32.27 54491.12 88888.00 2016-06-05 00:02:23.375 157 12680.75 32.27 54491.12 88888.00 2016-06-05 00:02:23.500 157 12680.77 32.27 54491.15 88888.00 2016-06-05 00:02:23.625 157 12680.75 32.27 54491.18 88888.00 2016-06-05 00:02:23.750 157 12680.77 32.27 54491.15 88888.00 2016-06-05 00:02:23.875 157 12680.80 32.27 54491.15 88888.00 2016-06-05 00:02:24.000 157 12680.77 32.25 54491.15 88888.00 2016-06-05 00:02:24.125 157 12680.75 32.25 54491.15 88888.00 2016-06-05 00:02:24.250 157 12680.73 32.27 54491.18 88888.00 2016-06-05 00:02:24.375 157 12680.75 32.27 54491.18 88888.00 2016-06-05 00:02:24.500 157 12680.75 32.25 54491.18 88888.00 2016-06-05 00:02:24.625 157 12680.77 32.23 54491.18 88888.00 2016-06-05 00:02:24.750 157 12680.77 32.23 54491.18 88888.00 2016-06-05 00:02:24.875 157 12680.80 32.23 54491.18 88888.00 2016-06-05 00:02:25.000 157 12680.77 32.23 54491.18 88888.00 2016-06-05 00:02:25.125 157 12680.75 32.23 54491.15 88888.00 2016-06-05 00:02:25.250 157 12680.73 32.23 54491.18 88888.00 2016-06-05 00:02:25.375 157 12680.75 32.23 54491.18 88888.00 2016-06-05 00:02:25.500 157 12680.73 32.25 54491.20 88888.00 2016-06-05 00:02:25.625 157 12680.73 32.25 54491.18 88888.00 2016-06-05 00:02:25.750 157 12680.70 32.23 54491.15 88888.00 2016-06-05 00:02:25.875 157 12680.67 32.27 54491.15 88888.00 2016-06-05 00:02:26.000 157 12680.70 32.27 54491.12 88888.00 2016-06-05 00:02:26.125 157 12680.67 32.23 54491.15 88888.00 2016-06-05 00:02:26.250 157 12680.65 32.23 54491.18 88888.00 2016-06-05 00:02:26.375 157 12680.67 32.25 54491.18 88888.00 2016-06-05 00:02:26.500 157 12680.67 32.25 54491.18 88888.00 2016-06-05 00:02:26.625 157 12680.67 32.25 54491.18 88888.00 2016-06-05 00:02:26.750 157 12680.70 32.25 54491.18 88888.00 2016-06-05 00:02:26.875 157 12680.73 32.23 54491.18 88888.00 2016-06-05 00:02:27.000 157 12680.73 32.23 54491.15 88888.00 2016-06-05 00:02:27.125 157 12680.70 32.25 54491.18 88888.00 2016-06-05 00:02:27.250 157 12680.70 32.27 54491.15 88888.00 2016-06-05 00:02:27.375 157 12680.73 32.27 54491.15 88888.00 2016-06-05 00:02:27.500 157 12680.75 32.27 54491.12 88888.00 2016-06-05 00:02:27.625 157 12680.75 32.27 54491.12 88888.00 2016-06-05 00:02:27.750 157 12680.75 32.25 54491.12 88888.00 2016-06-05 00:02:27.875 157 12680.75 32.27 54491.15 88888.00 2016-06-05 00:02:28.000 157 12680.77 32.27 54491.18 88888.00 2016-06-05 00:02:28.125 157 12680.75 32.25 54491.18 88888.00 2016-06-05 00:02:28.250 157 12680.73 32.23 54491.15 88888.00 2016-06-05 00:02:28.375 157 12680.73 32.23 54491.12 88888.00 2016-06-05 00:02:28.500 157 12680.73 32.23 54491.15 88888.00 2016-06-05 00:02:28.625 157 12680.73 32.25 54491.18 88888.00 2016-06-05 00:02:28.750 157 12680.73 32.27 54491.18 88888.00 2016-06-05 00:02:28.875 157 12680.73 32.25 54491.15 88888.00 2016-06-05 00:02:29.000 157 12680.70 32.25 54491.12 88888.00 2016-06-05 00:02:29.125 157 12680.73 32.27 54491.15 88888.00 2016-06-05 00:02:29.250 157 12680.73 32.23 54491.12 88888.00 2016-06-05 00:02:29.375 157 12680.73 32.20 54491.12 88888.00 2016-06-05 00:02:29.500 157 12680.70 32.23 54491.15 88888.00 2016-06-05 00:02:29.625 157 12680.67 32.23 54491.15 88888.00 2016-06-05 00:02:29.750 157 12680.73 32.25 54491.15 88888.00 2016-06-05 00:02:29.875 157 12680.75 32.27 54491.15 88888.00 2016-06-05 00:02:30.000 157 12680.73 32.27 54491.12 88888.00 2016-06-05 00:02:30.125 157 12680.70 32.25 54491.15 88888.00 2016-06-05 00:02:30.250 157 12680.65 32.25 54491.15 88888.00 2016-06-05 00:02:30.375 157 12680.70 32.25 54491.15 88888.00 2016-06-05 00:02:30.500 157 12680.70 32.23 54491.12 88888.00 2016-06-05 00:02:30.625 157 12680.75 32.23 54491.15 88888.00 2016-06-05 00:02:30.750 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:30.875 157 12680.77 32.27 54491.12 88888.00 2016-06-05 00:02:31.000 157 12680.80 32.25 54491.12 88888.00 2016-06-05 00:02:31.125 157 12680.80 32.20 54491.15 88888.00 2016-06-05 00:02:31.250 157 12680.80 32.25 54491.15 88888.00 2016-06-05 00:02:31.375 157 12680.83 32.27 54491.12 88888.00 2016-06-05 00:02:31.500 157 12680.80 32.25 54491.10 88888.00 2016-06-05 00:02:31.625 157 12680.77 32.25 54491.10 88888.00 2016-06-05 00:02:31.750 157 12680.75 32.27 54491.10 88888.00 2016-06-05 00:02:31.875 157 12680.75 32.25 54491.12 88888.00 2016-06-05 00:02:32.000 157 12680.75 32.27 54491.15 88888.00 2016-06-05 00:02:32.125 157 12680.73 32.27 54491.15 88888.00 2016-06-05 00:02:32.250 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:32.375 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:32.500 157 12680.75 32.23 54491.12 88888.00 2016-06-05 00:02:32.625 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:32.750 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:32.875 157 12680.80 32.25 54491.12 88888.00 2016-06-05 00:02:33.000 157 12680.77 32.27 54491.15 88888.00 2016-06-05 00:02:33.125 157 12680.77 32.25 54491.15 88888.00 2016-06-05 00:02:33.250 157 12680.75 32.25 54491.12 88888.00 2016-06-05 00:02:33.375 157 12680.75 32.25 54491.12 88888.00 2016-06-05 00:02:33.500 157 12680.70 32.25 54491.12 88888.00 2016-06-05 00:02:33.625 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:33.750 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:33.875 157 12680.80 32.23 54491.12 88888.00 2016-06-05 00:02:34.000 157 12680.77 32.23 54491.12 88888.00 2016-06-05 00:02:34.125 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:34.250 157 12680.80 32.25 54491.12 88888.00 2016-06-05 00:02:34.375 157 12680.80 32.25 54491.12 88888.00 2016-06-05 00:02:34.500 157 12680.75 32.23 54491.12 88888.00 2016-06-05 00:02:34.625 157 12680.77 32.25 54491.12 88888.00 2016-06-05 00:02:34.750 157 12680.80 32.27 54491.15 88888.00 2016-06-05 00:02:34.875 157 12680.80 32.27 54491.12 88888.00 2016-06-05 00:02:35.000 157 12680.80 32.25 54491.12 88888.00 2016-06-05 00:02:35.125 157 12680.77 32.25 54491.10 88888.00 2016-06-05 00:02:35.250 157 12680.73 32.23 54491.12 88888.00 2016-06-05 00:02:35.375 157 12680.73 32.25 54491.12 88888.00 2016-06-05 00:02:35.500 157 12680.75 32.27 54491.12 88888.00 2016-06-05 00:02:35.625 157 12680.77 32.25 54491.15 88888.00 2016-06-05 00:02:35.750 157 12680.75 32.25 54491.12 88888.00 2016-06-05 00:02:35.875 157 12680.75 32.25 54491.15 88888.00 2016-06-05 00:02:36.000 157 12680.73 32.27 54491.12 88888.00 2016-06-05 00:02:36.125 157 12680.75 32.27 54491.10 88888.00 2016-06-05 00:02:36.250 157 12680.83 32.27 54491.10 88888.00 2016-06-05 00:02:36.375 157 12680.88 32.27 54491.12 88888.00 2016-06-05 00:02:36.500 157 12680.88 32.25 54491.10 88888.00 2016-06-05 00:02:36.625 157 12680.88 32.23 54491.10 88888.00 2016-06-05 00:02:36.750 157 12680.83 32.23 54491.12 88888.00 2016-06-05 00:02:36.875 157 12680.80 32.23 54491.15 88888.00 2016-06-05 00:02:37.000 157 12680.80 32.25 54491.12 88888.00 2016-06-05 00:02:37.125 157 12680.83 32.27 54491.12 88888.00 2016-06-05 00:02:37.250 157 12680.80 32.25 54491.18 88888.00 2016-06-05 00:02:37.375 157 12680.85 32.27 54491.12 88888.00 2016-06-05 00:02:37.500 157 12680.85 32.30 54491.10 88888.00 2016-06-05 00:02:37.625 157 12680.80 32.30 54491.10 88888.00 2016-06-05 00:02:37.750 157 12680.77 32.30 54491.10 88888.00 2016-06-05 00:02:37.875 157 12680.75 32.25 54491.10 88888.00 2016-06-05 00:02:38.000 157 12680.77 32.23 54491.10 88888.00 2016-06-05 00:02:38.125 157 12680.77 32.27 54491.10 88888.00 2016-06-05 00:02:38.250 157 12680.80 32.27 54491.12 88888.00 2016-06-05 00:02:38.375 157 12680.83 32.27 54491.10 88888.00 2016-06-05 00:02:38.500 157 12680.80 32.27 54491.10 88888.00 2016-06-05 00:02:38.625 157 12680.80 32.25 54491.10 88888.00 2016-06-05 00:02:38.750 157 12680.77 32.27 54491.07 88888.00 2016-06-05 00:02:38.875 157 12680.83 32.30 54491.10 88888.00 2016-06-05 00:02:39.000 157 12680.83 32.30 54491.12 88888.00 2016-06-05 00:02:39.125 157 12680.83 32.27 54491.10 88888.00 2016-06-05 00:02:39.250 157 12680.80 32.30 54491.10 88888.00 2016-06-05 00:02:39.375 157 12680.80 32.30 54491.12 88888.00 2016-06-05 00:02:39.500 157 12680.83 32.27 54491.15 88888.00 2016-06-05 00:02:39.625 157 12680.88 32.25 54491.10 88888.00 2016-06-05 00:02:39.750 157 12680.88 32.27 54491.10 88888.00 2016-06-05 00:02:39.875 157 12680.85 32.27 54491.12 88888.00 2016-06-05 00:02:40.000 157 12680.85 32.27 54491.07 88888.00 2016-06-05 00:02:40.125 157 12680.85 32.30 54491.07 88888.00 2016-06-05 00:02:40.250 157 12680.88 32.33 54491.12 88888.00 2016-06-05 00:02:40.375 157 12680.90 32.35 54491.10 88888.00 2016-06-05 00:02:40.500 157 12680.92 32.33 54491.10 88888.00 2016-06-05 00:02:40.625 157 12680.90 32.30 54491.10 88888.00 2016-06-05 00:02:40.750 157 12680.85 32.27 54491.07 88888.00 2016-06-05 00:02:40.875 157 12680.85 32.27 54491.10 88888.00 2016-06-05 00:02:41.000 157 12680.90 32.30 54491.10 88888.00 2016-06-05 00:02:41.125 157 12680.92 32.30 54491.10 88888.00 2016-06-05 00:02:41.250 157 12680.90 32.30 54491.12 88888.00 2016-06-05 00:02:41.375 157 12680.95 32.30 54491.10 88888.00 2016-06-05 00:02:41.500 157 12680.98 32.30 54491.10 88888.00 2016-06-05 00:02:41.625 157 12680.92 32.30 54491.07 88888.00 2016-06-05 00:02:41.750 157 12680.88 32.33 54491.05 88888.00 2016-06-05 00:02:41.875 157 12680.90 32.33 54491.10 88888.00 2016-06-05 00:02:42.000 157 12680.88 32.33 54491.10 88888.00 2016-06-05 00:02:42.125 157 12680.90 32.35 54491.10 88888.00 2016-06-05 00:02:42.250 157 12680.88 32.35 54491.12 88888.00 2016-06-05 00:02:42.375 157 12680.88 32.38 54491.10 88888.00 2016-06-05 00:02:42.500 157 12680.95 32.33 54491.07 88888.00 2016-06-05 00:02:42.625 157 12680.95 32.30 54491.05 88888.00 2016-06-05 00:02:42.750 157 12680.92 32.33 54491.05 88888.00 2016-06-05 00:02:42.875 157 12680.92 32.35 54491.07 88888.00 2016-06-05 00:02:43.000 157 12680.98 32.35 54491.07 88888.00 2016-06-05 00:02:43.125 157 12680.98 32.35 54491.07 88888.00 2016-06-05 00:02:43.250 157 12680.92 32.35 54491.03 88888.00 2016-06-05 00:02:43.375 157 12680.88 32.38 54491.03 88888.00 2016-06-05 00:02:43.500 157 12680.88 32.35 54491.05 88888.00 2016-06-05 00:02:43.625 157 12680.88 32.30 54491.05 88888.00 2016-06-05 00:02:43.750 157 12680.88 32.33 54491.00 88888.00 2016-06-05 00:02:43.875 157 12680.90 32.35 54491.03 88888.00 2016-06-05 00:02:44.000 157 12680.92 32.35 54491.05 88888.00 2016-06-05 00:02:44.125 157 12680.95 32.33 54491.05 88888.00 2016-06-05 00:02:44.250 157 12680.90 32.33 54491.05 88888.00 2016-06-05 00:02:44.375 157 12680.90 32.33 54491.05 88888.00 2016-06-05 00:02:44.500 157 12680.92 32.35 54491.07 88888.00 2016-06-05 00:02:44.625 157 12680.95 32.33 54491.07 88888.00 2016-06-05 00:02:44.750 157 12681.00 32.35 54491.05 88888.00 2016-06-05 00:02:44.875 157 12681.05 32.38 54491.03 88888.00 2016-06-05 00:02:45.000 157 12681.00 32.35 54491.05 88888.00 2016-06-05 00:02:45.125 157 12680.95 32.35 54491.07 88888.00 2016-06-05 00:02:45.250 157 12680.88 32.33 54491.07 88888.00 2016-06-05 00:02:45.375 157 12680.92 32.35 54491.05 88888.00 2016-06-05 00:02:45.500 157 12680.98 32.35 54491.03 88888.00 2016-06-05 00:02:45.625 157 12681.00 32.35 54491.00 88888.00 2016-06-05 00:02:45.750 157 12681.00 32.38 54491.03 88888.00 2016-06-05 00:02:45.875 157 12681.02 32.38 54491.03 88888.00 2016-06-05 00:02:46.000 157 12681.00 32.35 54491.03 88888.00 2016-06-05 00:02:46.125 157 12680.92 32.38 54491.05 88888.00 2016-06-05 00:02:46.250 157 12680.95 32.35 54491.03 88888.00 2016-06-05 00:02:46.375 157 12681.02 32.35 54491.03 88888.00 2016-06-05 00:02:46.500 157 12681.02 32.35 54491.03 88888.00 2016-06-05 00:02:46.625 157 12681.10 32.38 54491.03 88888.00 2016-06-05 00:02:46.750 157 12681.08 32.38 54491.03 88888.00 2016-06-05 00:02:46.875 157 12681.02 32.38 54491.03 88888.00 2016-06-05 00:02:47.000 157 12681.05 32.38 54491.00 88888.00 2016-06-05 00:02:47.125 157 12681.10 32.40 54491.00 88888.00 2016-06-05 00:02:47.250 157 12681.05 32.40 54491.00 88888.00 2016-06-05 00:02:47.375 157 12681.02 32.40 54491.00 88888.00 2016-06-05 00:02:47.500 157 12681.08 32.38 54491.00 88888.00 2016-06-05 00:02:47.625 157 12681.12 32.38 54491.00 88888.00 2016-06-05 00:02:47.750 157 12681.15 32.40 54491.00 88888.00 2016-06-05 00:02:47.875 157 12681.12 32.42 54491.00 88888.00 2016-06-05 00:02:48.000 157 12681.02 32.42 54490.97 88888.00 2016-06-05 00:02:48.125 157 12680.98 32.40 54490.97 88888.00 2016-06-05 00:02:48.250 157 12680.98 32.42 54490.97 88888.00 2016-06-05 00:02:48.375 157 12681.08 32.40 54490.97 88888.00 2016-06-05 00:02:48.500 157 12681.15 32.40 54490.97 88888.00 2016-06-05 00:02:48.625 157 12681.17 32.40 54490.97 88888.00 2016-06-05 00:02:48.750 157 12681.15 32.42 54490.97 88888.00 2016-06-05 00:02:48.875 157 12681.12 32.45 54490.97 88888.00 2016-06-05 00:02:49.000 157 12681.10 32.48 54490.95 88888.00 2016-06-05 00:02:49.125 157 12681.10 32.45 54490.97 88888.00 2016-06-05 00:02:49.250 157 12681.12 32.45 54490.97 88888.00 2016-06-05 00:02:49.375 157 12681.20 32.45 54490.95 88888.00 2016-06-05 00:02:49.500 157 12681.23 32.45 54490.95 88888.00 2016-06-05 00:02:49.625 157 12681.23 32.45 54490.93 88888.00 2016-06-05 00:02:49.750 157 12681.23 32.45 54490.95 88888.00 2016-06-05 00:02:49.875 157 12681.17 32.45 54490.95 88888.00 2016-06-05 00:02:50.000 157 12681.15 32.42 54490.95 88888.00 2016-06-05 00:02:50.125 157 12681.12 32.42 54490.97 88888.00 2016-06-05 00:02:50.250 157 12681.17 32.42 54490.97 88888.00 2016-06-05 00:02:50.375 157 12681.20 32.42 54490.95 88888.00 2016-06-05 00:02:50.500 157 12681.27 32.40 54490.95 88888.00 2016-06-05 00:02:50.625 157 12681.27 32.40 54490.95 88888.00 2016-06-05 00:02:50.750 157 12681.27 32.45 54490.95 88888.00 2016-06-05 00:02:50.875 157 12681.33 32.45 54490.95 88888.00 2016-06-05 00:02:51.000 157 12681.30 32.48 54490.95 88888.00 2016-06-05 00:02:51.125 157 12681.25 32.45 54490.93 88888.00 2016-06-05 00:02:51.250 157 12681.20 32.45 54490.93 88888.00 2016-06-05 00:02:51.375 157 12681.23 32.45 54490.93 88888.00 2016-06-05 00:02:51.500 157 12681.20 32.45 54490.93 88888.00 2016-06-05 00:02:51.625 157 12681.27 32.48 54490.93 88888.00 2016-06-05 00:02:51.750 157 12681.38 32.50 54490.90 88888.00 2016-06-05 00:02:51.875 157 12681.35 32.48 54490.93 88888.00 2016-06-05 00:02:52.000 157 12681.27 32.48 54490.95 88888.00 2016-06-05 00:02:52.125 157 12681.27 32.48 54490.95 88888.00 2016-06-05 00:02:52.250 157 12681.25 32.45 54490.93 88888.00 2016-06-05 00:02:52.375 157 12681.33 32.48 54490.90 88888.00 2016-06-05 00:02:52.500 157 12681.33 32.50 54490.88 88888.00 2016-06-05 00:02:52.625 157 12681.30 32.48 54490.90 88888.00 2016-06-05 00:02:52.750 157 12681.35 32.48 54490.90 88888.00 2016-06-05 00:02:52.875 157 12681.40 32.48 54490.90 88888.00 2016-06-05 00:02:53.000 157 12681.42 32.48 54490.88 88888.00 2016-06-05 00:02:53.125 157 12681.45 32.50 54490.90 88888.00 2016-06-05 00:02:53.250 157 12681.35 32.48 54490.93 88888.00 2016-06-05 00:02:53.375 157 12681.35 32.50 54490.90 88888.00 2016-06-05 00:02:53.500 157 12681.40 32.48 54490.88 88888.00 2016-06-05 00:02:53.625 157 12681.42 32.48 54490.90 88888.00 2016-06-05 00:02:53.750 157 12681.42 32.48 54490.90 88888.00 2016-06-05 00:02:53.875 157 12681.50 32.50 54490.93 88888.00 2016-06-05 00:02:54.000 157 12681.58 32.52 54490.90 88888.00 2016-06-05 00:02:54.125 157 12681.55 32.55 54490.88 88888.00 2016-06-05 00:02:54.250 157 12681.52 32.52 54490.88 88888.00 2016-06-05 00:02:54.375 157 12681.52 32.52 54490.88 88888.00 2016-06-05 00:02:54.500 157 12681.52 32.50 54490.88 88888.00 2016-06-05 00:02:54.625 157 12681.55 32.52 54490.88 88888.00 2016-06-05 00:02:54.750 157 12681.58 32.55 54490.88 88888.00 2016-06-05 00:02:54.875 157 12681.58 32.58 54490.88 88888.00 2016-06-05 00:02:55.000 157 12681.60 32.58 54490.90 88888.00 2016-06-05 00:02:55.125 157 12681.60 32.58 54490.90 88888.00 2016-06-05 00:02:55.250 157 12681.58 32.52 54490.93 88888.00 2016-06-05 00:02:55.375 157 12681.60 32.55 54490.88 88888.00 2016-06-05 00:02:55.500 157 12681.58 32.58 54490.85 88888.00 2016-06-05 00:02:55.625 157 12681.55 32.62 54490.88 88888.00 2016-06-05 00:02:55.750 157 12681.58 32.62 54490.88 88888.00 2016-06-05 00:02:55.875 157 12681.60 32.58 54490.85 88888.00 2016-06-05 00:02:56.000 157 12681.62 32.58 54490.85 88888.00 2016-06-05 00:02:56.125 157 12681.65 32.58 54490.85 88888.00 2016-06-05 00:02:56.250 157 12681.58 32.60 54490.85 88888.00 2016-06-05 00:02:56.375 157 12681.60 32.60 54490.85 88888.00 2016-06-05 00:02:56.500 157 12681.65 32.62 54490.85 88888.00 2016-06-05 00:02:56.625 157 12681.67 32.62 54490.85 88888.00 2016-06-05 00:02:56.750 157 12681.65 32.62 54490.82 88888.00 2016-06-05 00:02:56.875 157 12681.67 32.58 54490.82 88888.00 2016-06-05 00:02:57.000 157 12681.73 32.62 54490.82 88888.00 2016-06-05 00:02:57.125 157 12681.70 32.65 54490.82 88888.00 2016-06-05 00:02:57.250 157 12681.65 32.65 54490.82 88888.00 2016-06-05 00:02:57.375 157 12681.62 32.65 54490.80 88888.00 2016-06-05 00:02:57.500 157 12681.65 32.65 54490.78 88888.00 2016-06-05 00:02:57.625 157 12681.70 32.62 54490.80 88888.00 2016-06-05 00:02:57.750 157 12681.70 32.62 54490.82 88888.00 2016-06-05 00:02:57.875 157 12681.70 32.62 54490.80 88888.00 2016-06-05 00:02:58.000 157 12681.70 32.67 54490.80 88888.00 2016-06-05 00:02:58.125 157 12681.75 32.67 54490.80 88888.00 2016-06-05 00:02:58.250 157 12681.75 32.65 54490.80 88888.00 2016-06-05 00:02:58.375 157 12681.77 32.67 54490.80 88888.00 2016-06-05 00:02:58.500 157 12681.75 32.67 54490.78 88888.00 2016-06-05 00:02:58.625 157 12681.77 32.67 54490.78 88888.00 2016-06-05 00:02:58.750 157 12681.83 32.67 54490.78 88888.00 2016-06-05 00:02:58.875 157 12681.80 32.70 54490.75 88888.00 2016-06-05 00:02:59.000 157 12681.85 32.73 54490.78 88888.00 2016-06-05 00:02:59.125 157 12681.90 32.70 54490.75 88888.00 2016-06-05 00:02:59.250 157 12681.90 32.70 54490.75 88888.00 2016-06-05 00:02:59.375 157 12681.92 32.73 54490.75 88888.00 2016-06-05 00:02:59.500 157 12681.92 32.73 54490.75 88888.00 2016-06-05 00:02:59.625 157 12681.92 32.73 54490.72 88888.00 2016-06-05 00:02:59.750 157 12681.92 32.75 54490.72 88888.00 2016-06-05 00:02:59.875 157 12681.88 32.75 54490.72 88888.00 2016-06-05 00:03:00.000 157 12681.85 32.73 54490.70 88888.00 2016-06-05 00:03:00.125 157 12681.95 32.75 54490.72 88888.00 2016-06-05 00:03:00.250 157 12682.00 32.73 54490.72 88888.00 2016-06-05 00:03:00.375 157 12682.08 32.73 54490.70 88888.00 2016-06-05 00:03:00.500 157 12682.02 32.77 54490.72 88888.00 2016-06-05 00:03:00.625 157 12681.95 32.77 54490.72 88888.00 2016-06-05 00:03:00.750 157 12681.95 32.75 54490.75 88888.00 2016-06-05 00:03:00.875 157 12681.95 32.75 54490.72 88888.00 2016-06-05 00:03:01.000 157 12682.00 32.75 54490.70 88888.00 2016-06-05 00:03:01.125 157 12682.02 32.77 54490.75 88888.00 2016-06-05 00:03:01.250 157 12681.95 32.77 54490.75 88888.00 2016-06-05 00:03:01.375 157 12682.00 32.80 54490.75 88888.00 2016-06-05 00:03:01.500 157 12682.00 32.83 54490.72 88888.00 2016-06-05 00:03:01.625 157 12681.98 32.85 54490.70 88888.00 2016-06-05 00:03:01.750 157 12681.98 32.83 54490.70 88888.00 2016-06-05 00:03:01.875 157 12682.00 32.85 54490.68 88888.00 2016-06-05 00:03:02.000 157 12682.05 32.85 54490.68 88888.00 2016-06-05 00:03:02.125 157 12682.02 32.88 54490.70 88888.00 2016-06-05 00:03:02.250 157 12682.02 32.85 54490.70 88888.00 2016-06-05 00:03:02.375 157 12682.08 32.85 54490.68 88888.00 2016-06-05 00:03:02.500 157 12682.05 32.83 54490.68 88888.00 2016-06-05 00:03:02.625 157 12682.08 32.85 54490.65 88888.00 2016-06-05 00:03:02.750 157 12682.08 32.83 54490.65 88888.00 2016-06-05 00:03:02.875 157 12682.12 32.85 54490.68 88888.00 2016-06-05 00:03:03.000 157 12682.15 32.90 54490.65 88888.00 2016-06-05 00:03:03.125 157 12682.17 32.92 54490.65 88888.00 2016-06-05 00:03:03.250 157 12682.20 32.90 54490.68 88888.00 2016-06-05 00:03:03.375 157 12682.23 32.90 54490.65 88888.00 2016-06-05 00:03:03.500 157 12682.23 32.88 54490.62 88888.00 2016-06-05 00:03:03.625 157 12682.27 32.85 54490.65 88888.00 2016-06-05 00:03:03.750 157 12682.25 32.88 54490.68 88888.00 2016-06-05 00:03:03.875 157 12682.20 32.90 54490.62 88888.00 2016-06-05 00:03:04.000 157 12682.17 32.90 54490.62 88888.00 2016-06-05 00:03:04.125 157 12682.23 32.90 54490.62 88888.00 2016-06-05 00:03:04.250 157 12682.27 32.90 54490.65 88888.00 2016-06-05 00:03:04.375 157 12682.30 32.95 54490.65 88888.00 2016-06-05 00:03:04.500 157 12682.33 32.95 54490.65 88888.00 2016-06-05 00:03:04.625 157 12682.33 32.95 54490.62 88888.00 2016-06-05 00:03:04.750 157 12682.33 33.00 54490.65 88888.00 2016-06-05 00:03:04.875 157 12682.35 33.00 54490.62 88888.00 2016-06-05 00:03:05.000 157 12682.35 32.95 54490.60 88888.00 2016-06-05 00:03:05.125 157 12682.33 32.95 54490.62 88888.00 2016-06-05 00:03:05.250 157 12682.25 33.00 54490.65 88888.00 2016-06-05 00:03:05.375 157 12682.30 33.00 54490.62 88888.00 2016-06-05 00:03:05.500 157 12682.33 33.02 54490.62 88888.00 2016-06-05 00:03:05.625 157 12682.35 33.02 54490.62 88888.00 2016-06-05 00:03:05.750 157 12682.33 33.02 54490.62 88888.00 2016-06-05 00:03:05.875 157 12682.35 33.00 54490.60 88888.00 2016-06-05 00:03:06.000 157 12682.40 33.02 54490.60 88888.00 2016-06-05 00:03:06.125 157 12682.48 33.02 54490.62 88888.00 2016-06-05 00:03:06.250 157 12682.42 33.02 54490.60 88888.00 2016-06-05 00:03:06.375 157 12682.40 33.02 54490.60 88888.00 2016-06-05 00:03:06.500 157 12682.38 33.02 54490.60 88888.00 2016-06-05 00:03:06.625 157 12682.40 33.05 54490.60 88888.00 2016-06-05 00:03:06.750 157 12682.40 33.05 54490.57 88888.00 2016-06-05 00:03:06.875 157 12682.38 33.02 54490.55 88888.00 2016-06-05 00:03:07.000 157 12682.45 33.02 54490.57 88888.00 2016-06-05 00:03:07.125 157 12682.50 33.05 54490.57 88888.00 2016-06-05 00:03:07.250 157 12682.48 33.02 54490.55 88888.00 2016-06-05 00:03:07.375 157 12682.48 33.05 54490.55 88888.00 2016-06-05 00:03:07.500 157 12682.52 33.12 54490.57 88888.00 2016-06-05 00:03:07.625 157 12682.52 33.12 54490.57 88888.00 2016-06-05 00:03:07.750 157 12682.48 33.10 54490.55 88888.00 2016-06-05 00:03:07.875 157 12682.52 33.08 54490.55 88888.00 2016-06-05 00:03:08.000 157 12682.55 33.10 54490.55 88888.00 2016-06-05 00:03:08.125 157 12682.55 33.10 54490.57 88888.00 2016-06-05 00:03:08.250 157 12682.52 33.10 54490.57 88888.00 2016-06-05 00:03:08.375 157 12682.52 33.12 54490.55 88888.00 2016-06-05 00:03:08.500 157 12682.50 33.12 54490.57 88888.00 2016-06-05 00:03:08.625 157 12682.52 33.15 54490.57 88888.00 2016-06-05 00:03:08.750 157 12682.55 33.17 54490.55 88888.00 2016-06-05 00:03:08.875 157 12682.60 33.12 54490.55 88888.00 2016-06-05 00:03:09.000 157 12682.60 33.12 54490.53 88888.00 2016-06-05 00:03:09.125 157 12682.65 33.15 54490.53 88888.00 2016-06-05 00:03:09.250 157 12682.58 33.15 54490.53 88888.00 2016-06-05 00:03:09.375 157 12682.60 33.15 54490.53 88888.00 2016-06-05 00:03:09.500 157 12682.67 33.17 54490.53 88888.00 2016-06-05 00:03:09.625 157 12682.73 33.20 54490.55 88888.00 2016-06-05 00:03:09.750 157 12682.67 33.17 54490.53 88888.00 2016-06-05 00:03:09.875 157 12682.60 33.15 54490.50 88888.00 2016-06-05 00:03:10.000 157 12682.62 33.17 54490.50 88888.00 2016-06-05 00:03:10.125 157 12682.73 33.17 54490.53 88888.00 2016-06-05 00:03:10.250 157 12682.73 33.20 54490.53 88888.00 2016-06-05 00:03:10.375 157 12682.75 33.20 54490.53 88888.00 2016-06-05 00:03:10.500 157 12682.80 33.20 54490.53 88888.00 2016-06-05 00:03:10.625 157 12682.80 33.23 54490.53 88888.00 2016-06-05 00:03:10.750 157 12682.77 33.25 54490.53 88888.00 2016-06-05 00:03:10.875 157 12682.80 33.23 54490.47 88888.00 2016-06-05 00:03:11.000 157 12682.83 33.23 54490.47 88888.00 2016-06-05 00:03:11.125 157 12682.88 33.23 54490.50 88888.00 2016-06-05 00:03:11.250 157 12682.85 33.23 54490.53 88888.00 2016-06-05 00:03:11.375 157 12682.83 33.25 54490.50 88888.00 2016-06-05 00:03:11.500 157 12682.85 33.25 54490.50 88888.00 2016-06-05 00:03:11.625 157 12682.85 33.27 54490.50 88888.00 2016-06-05 00:03:11.750 157 12682.90 33.25 54490.53 88888.00 2016-06-05 00:03:11.875 157 12682.88 33.27 54490.53 88888.00 2016-06-05 00:03:12.000 157 12682.90 33.27 54490.47 88888.00 2016-06-05 00:03:12.125 157 12682.92 33.27 54490.45 88888.00 2016-06-05 00:03:12.250 157 12682.95 33.27 54490.47 88888.00 2016-06-05 00:03:12.375 157 12682.90 33.25 54490.47 88888.00 2016-06-05 00:03:12.500 157 12682.92 33.25 54490.47 88888.00 2016-06-05 00:03:12.625 157 12682.98 33.27 54490.47 88888.00 2016-06-05 00:03:12.750 157 12683.02 33.25 54490.47 88888.00 2016-06-05 00:03:12.875 157 12683.02 33.25 54490.50 88888.00 2016-06-05 00:03:13.000 157 12682.95 33.25 54490.50 88888.00 2016-06-05 00:03:13.125 157 12682.95 33.25 54490.53 88888.00 2016-06-05 00:03:13.250 157 12682.92 33.27 54490.50 88888.00 2016-06-05 00:03:13.375 157 12682.98 33.30 54490.50 88888.00 2016-06-05 00:03:13.500 157 12682.98 33.30 54490.50 88888.00 2016-06-05 00:03:13.625 157 12682.92 33.27 54490.45 88888.00 2016-06-05 00:03:13.750 157 12682.98 33.27 54490.45 88888.00 2016-06-05 00:03:13.875 157 12683.08 33.27 54490.45 88888.00 2016-06-05 00:03:14.000 157 12683.10 33.30 54490.47 88888.00 2016-06-05 00:03:14.125 157 12683.10 33.33 54490.45 88888.00 2016-06-05 00:03:14.250 157 12683.10 33.33 54490.47 88888.00 2016-06-05 00:03:14.375 157 12683.12 33.33 54490.47 88888.00 2016-06-05 00:03:14.500 157 12683.15 33.33 54490.47 88888.00 2016-06-05 00:03:14.625 157 12683.12 33.33 54490.45 88888.00 2016-06-05 00:03:14.750 157 12683.10 33.35 54490.45 88888.00 2016-06-05 00:03:14.875 157 12683.05 33.35 54490.43 88888.00 2016-06-05 00:03:15.000 157 12683.08 33.35 54490.43 88888.00 2016-06-05 00:03:15.125 157 12683.10 33.35 54490.45 88888.00 2016-06-05 00:03:15.250 157 12683.05 33.38 54490.45 88888.00 2016-06-05 00:03:15.375 157 12683.10 33.35 54490.45 88888.00 2016-06-05 00:03:15.500 157 12683.15 33.38 54490.47 88888.00 2016-06-05 00:03:15.625 157 12683.17 33.38 54490.45 88888.00 2016-06-05 00:03:15.750 157 12683.15 33.40 54490.43 88888.00 2016-06-05 00:03:15.875 157 12683.15 33.40 54490.45 88888.00 2016-06-05 00:03:16.000 157 12683.10 33.38 54490.45 88888.00 2016-06-05 00:03:16.125 157 12683.12 33.38 54490.45 88888.00 2016-06-05 00:03:16.250 157 12683.20 33.40 54490.43 88888.00 2016-06-05 00:03:16.375 157 12683.20 33.42 54490.43 88888.00 2016-06-05 00:03:16.500 157 12683.20 33.42 54490.45 88888.00 2016-06-05 00:03:16.625 157 12683.25 33.40 54490.45 88888.00 2016-06-05 00:03:16.750 157 12683.35 33.42 54490.45 88888.00 2016-06-05 00:03:16.875 157 12683.40 33.40 54490.43 88888.00 2016-06-05 00:03:17.000 157 12683.40 33.40 54490.43 88888.00 2016-06-05 00:03:17.125 157 12683.40 33.42 54490.43 88888.00 2016-06-05 00:03:17.250 157 12683.38 33.40 54490.40 88888.00 2016-06-05 00:03:17.375 157 12683.40 33.38 54490.43 88888.00 2016-06-05 00:03:17.500 157 12683.42 33.38 54490.40 88888.00 2016-06-05 00:03:17.625 157 12683.45 33.40 54490.40 88888.00 2016-06-05 00:03:17.750 157 12683.40 33.42 54490.40 88888.00 2016-06-05 00:03:17.875 157 12683.42 33.42 54490.43 88888.00 2016-06-05 00:03:18.000 157 12683.42 33.42 54490.43 88888.00 2016-06-05 00:03:18.125 157 12683.48 33.42 54490.43 88888.00 2016-06-05 00:03:18.250 157 12683.48 33.42 54490.40 88888.00 2016-06-05 00:03:18.375 157 12683.52 33.48 54490.38 88888.00 2016-06-05 00:03:18.500 157 12683.55 33.45 54490.38 88888.00 2016-06-05 00:03:18.625 157 12683.58 33.42 54490.38 88888.00 2016-06-05 00:03:18.750 157 12683.55 33.42 54490.38 88888.00 2016-06-05 00:03:18.875 157 12683.50 33.42 54490.40 88888.00 2016-06-05 00:03:19.000 157 12683.52 33.45 54490.40 88888.00 2016-06-05 00:03:19.125 157 12683.50 33.48 54490.38 88888.00 2016-06-05 00:03:19.250 157 12683.50 33.42 54490.40 88888.00 2016-06-05 00:03:19.375 157 12683.58 33.48 54490.38 88888.00 2016-06-05 00:03:19.500 157 12683.58 33.48 54490.38 88888.00 2016-06-05 00:03:19.625 157 12683.58 33.45 54490.38 88888.00 2016-06-05 00:03:19.750 157 12683.62 33.45 54490.38 88888.00 2016-06-05 00:03:19.875 157 12683.60 33.45 54490.38 88888.00 2016-06-05 00:03:20.000 157 12683.58 33.45 54490.35 88888.00 2016-06-05 00:03:20.125 157 12683.62 33.45 54490.35 88888.00 2016-06-05 00:03:20.250 157 12683.65 33.42 54490.35 88888.00 2016-06-05 00:03:20.375 157 12683.62 33.45 54490.38 88888.00 2016-06-05 00:03:20.500 157 12683.67 33.48 54490.38 88888.00 2016-06-05 00:03:20.625 157 12683.67 33.50 54490.38 88888.00 2016-06-05 00:03:20.750 157 12683.70 33.50 54490.38 88888.00 2016-06-05 00:03:20.875 157 12683.67 33.45 54490.35 88888.00 2016-06-05 00:03:21.000 157 12683.60 33.48 54490.35 88888.00 2016-06-05 00:03:21.125 157 12683.65 33.50 54490.35 88888.00 2016-06-05 00:03:21.250 157 12683.73 33.50 54490.35 88888.00 2016-06-05 00:03:21.375 157 12683.75 33.52 54490.38 88888.00 2016-06-05 00:03:21.500 157 12683.77 33.50 54490.38 88888.00 2016-06-05 00:03:21.625 157 12683.77 33.52 54490.35 88888.00 2016-06-05 00:03:21.750 157 12683.83 33.55 54490.35 88888.00 2016-06-05 00:03:21.875 157 12683.88 33.55 54490.35 88888.00 2016-06-05 00:03:22.000 157 12683.92 33.55 54490.35 88888.00 2016-06-05 00:03:22.125 157 12683.92 33.55 54490.38 88888.00 2016-06-05 00:03:22.250 157 12683.85 33.52 54490.38 88888.00 2016-06-05 00:03:22.375 157 12683.92 33.55 54490.38 88888.00 2016-06-05 00:03:22.500 157 12683.95 33.55 54490.32 88888.00 2016-06-05 00:03:22.625 157 12683.95 33.58 54490.32 88888.00 2016-06-05 00:03:22.750 157 12683.98 33.60 54490.32 88888.00 2016-06-05 00:03:22.875 157 12683.98 33.58 54490.32 88888.00 2016-06-05 00:03:23.000 157 12683.95 33.55 54490.35 88888.00 2016-06-05 00:03:23.125 157 12684.00 33.55 54490.35 88888.00 2016-06-05 00:03:23.250 157 12683.95 33.58 54490.32 88888.00 2016-06-05 00:03:23.375 157 12683.98 33.58 54490.30 88888.00 2016-06-05 00:03:23.500 157 12683.98 33.58 54490.32 88888.00 2016-06-05 00:03:23.625 157 12683.98 33.58 54490.32 88888.00 2016-06-05 00:03:23.750 157 12684.00 33.60 54490.32 88888.00 2016-06-05 00:03:23.875 157 12683.98 33.62 54490.32 88888.00 2016-06-05 00:03:24.000 157 12683.98 33.60 54490.35 88888.00 2016-06-05 00:03:24.125 157 12684.00 33.60 54490.35 88888.00 2016-06-05 00:03:24.250 157 12684.02 33.58 54490.35 88888.00 2016-06-05 00:03:24.375 157 12684.02 33.60 54490.35 88888.00 2016-06-05 00:03:24.500 157 12684.02 33.60 54490.32 88888.00 2016-06-05 00:03:24.625 157 12684.05 33.62 54490.32 88888.00 2016-06-05 00:03:24.750 157 12684.08 33.60 54490.32 88888.00 2016-06-05 00:03:24.875 157 12684.08 33.58 54490.30 88888.00 2016-06-05 00:03:25.000 157 12684.00 33.58 54490.30 88888.00 2016-06-05 00:03:25.125 157 12684.00 33.60 54490.30 88888.00 2016-06-05 00:03:25.250 157 12683.98 33.55 54490.30 88888.00 2016-06-05 00:03:25.375 157 12684.05 33.58 54490.28 88888.00 2016-06-05 00:03:25.500 157 12684.12 33.60 54490.30 88888.00 2016-06-05 00:03:25.625 157 12684.15 33.62 54490.30 88888.00 2016-06-05 00:03:25.750 157 12684.15 33.60 54490.30 88888.00 2016-06-05 00:03:25.875 157 12684.15 33.60 54490.30 88888.00 2016-06-05 00:03:26.000 157 12684.10 33.58 54490.30 88888.00 2016-06-05 00:03:26.125 157 12684.23 33.60 54490.30 88888.00 2016-06-05 00:03:26.250 157 12684.35 33.60 54490.32 88888.00 2016-06-05 00:03:26.375 157 12684.35 33.65 54490.30 88888.00 2016-06-05 00:03:26.500 157 12684.25 33.65 54490.30 88888.00 2016-06-05 00:03:26.625 157 12684.30 33.65 54490.30 88888.00 2016-06-05 00:03:26.750 157 12684.30 33.65 54490.28 88888.00 2016-06-05 00:03:26.875 157 12684.33 33.67 54490.30 88888.00 2016-06-05 00:03:27.000 157 12684.35 33.67 54490.30 88888.00 2016-06-05 00:03:27.125 157 12684.27 33.70 54490.32 88888.00 2016-06-05 00:03:27.250 157 12684.25 33.67 54490.32 88888.00 2016-06-05 00:03:27.375 157 12684.30 33.67 54490.30 88888.00 2016-06-05 00:03:27.500 157 12684.30 33.67 54490.28 88888.00 2016-06-05 00:03:27.625 157 12684.33 33.70 54490.30 88888.00 2016-06-05 00:03:27.750 157 12684.35 33.73 54490.30 88888.00 2016-06-05 00:03:27.875 157 12684.38 33.73 54490.30 88888.00 2016-06-05 00:03:28.000 157 12684.38 33.70 54490.28 88888.00 2016-06-05 00:03:28.125 157 12684.38 33.67 54490.28 88888.00 2016-06-05 00:03:28.250 157 12684.33 33.67 54490.28 88888.00 2016-06-05 00:03:28.375 157 12684.38 33.70 54490.28 88888.00 2016-06-05 00:03:28.500 157 12684.35 33.75 54490.28 88888.00 2016-06-05 00:03:28.625 157 12684.40 33.73 54490.28 88888.00 2016-06-05 00:03:28.750 157 12684.45 33.70 54490.30 88888.00 2016-06-05 00:03:28.875 157 12684.42 33.75 54490.28 88888.00 2016-06-05 00:03:29.000 157 12684.45 33.75 54490.28 88888.00 2016-06-05 00:03:29.125 157 12684.48 33.73 54490.25 88888.00 2016-06-05 00:03:29.250 157 12684.45 33.70 54490.25 88888.00 2016-06-05 00:03:29.375 157 12684.42 33.73 54490.28 88888.00 2016-06-05 00:03:29.500 157 12684.40 33.73 54490.28 88888.00 2016-06-05 00:03:29.625 157 12684.48 33.73 54490.28 88888.00 2016-06-05 00:03:29.750 157 12684.55 33.73 54490.28 88888.00 2016-06-05 00:03:29.875 157 12684.50 33.73 54490.30 88888.00 2016-06-05 00:03:30.000 157 12684.45 33.73 54490.28 88888.00 2016-06-05 00:03:30.125 157 12684.55 33.75 54490.30 88888.00 2016-06-05 00:03:30.250 157 12684.62 33.75 54490.30 88888.00 2016-06-05 00:03:30.375 157 12684.60 33.75 54490.30 88888.00 2016-06-05 00:03:30.500 157 12684.58 33.75 54490.28 88888.00 2016-06-05 00:03:30.625 157 12684.60 33.77 54490.30 88888.00 2016-06-05 00:03:30.750 157 12684.60 33.77 54490.28 88888.00 2016-06-05 00:03:30.875 157 12684.58 33.77 54490.28 88888.00 2016-06-05 00:03:31.000 157 12684.55 33.77 54490.28 88888.00 2016-06-05 00:03:31.125 157 12684.52 33.80 54490.28 88888.00 2016-06-05 00:03:31.250 157 12684.62 33.80 54490.28 88888.00 2016-06-05 00:03:31.375 157 12684.73 33.77 54490.25 88888.00 2016-06-05 00:03:31.500 157 12684.70 33.77 54490.25 88888.00 2016-06-05 00:03:31.625 157 12684.67 33.75 54490.22 88888.00 2016-06-05 00:03:31.750 157 12684.70 33.77 54490.22 88888.00 2016-06-05 00:03:31.875 157 12684.65 33.80 54490.25 88888.00 2016-06-05 00:03:32.000 157 12684.67 33.77 54490.28 88888.00 2016-06-05 00:03:32.125 157 12684.70 33.77 54490.25 88888.00 2016-06-05 00:03:32.250 157 12684.75 33.77 54490.28 88888.00 2016-06-05 00:03:32.375 157 12684.83 33.80 54490.28 88888.00 2016-06-05 00:03:32.500 157 12684.85 33.83 54490.28 88888.00 2016-06-05 00:03:32.625 157 12684.83 33.80 54490.28 88888.00 2016-06-05 00:03:32.750 157 12684.83 33.80 54490.30 88888.00 2016-06-05 00:03:32.875 157 12684.83 33.85 54490.30 88888.00 2016-06-05 00:03:33.000 157 12684.80 33.83 54490.28 88888.00 2016-06-05 00:03:33.125 157 12684.77 33.83 54490.28 88888.00 2016-06-05 00:03:33.250 157 12684.80 33.83 54490.28 88888.00 2016-06-05 00:03:33.375 157 12684.83 33.83 54490.28 88888.00 2016-06-05 00:03:33.500 157 12684.83 33.83 54490.28 88888.00 2016-06-05 00:03:33.625 157 12684.80 33.85 54490.30 88888.00 2016-06-05 00:03:33.750 157 12684.80 33.83 54490.28 88888.00 2016-06-05 00:03:33.875 157 12684.88 33.80 54490.25 88888.00 2016-06-05 00:03:34.000 157 12684.92 33.83 54490.25 88888.00 2016-06-05 00:03:34.125 157 12684.95 33.85 54490.25 88888.00 2016-06-05 00:03:34.250 157 12684.95 33.85 54490.22 88888.00 2016-06-05 00:03:34.375 157 12684.98 33.88 54490.25 88888.00 2016-06-05 00:03:34.500 157 12684.98 33.88 54490.28 88888.00 2016-06-05 00:03:34.625 157 12684.98 33.85 54490.28 88888.00 2016-06-05 00:03:34.750 157 12684.98 33.88 54490.28 88888.00 2016-06-05 00:03:34.875 157 12684.98 33.90 54490.28 88888.00 2016-06-05 00:03:35.000 157 12685.02 33.90 54490.25 88888.00 2016-06-05 00:03:35.125 157 12685.00 33.90 54490.28 88888.00 2016-06-05 00:03:35.250 157 12684.98 33.88 54490.28 88888.00 2016-06-05 00:03:35.375 157 12684.98 33.92 54490.30 88888.00 2016-06-05 00:03:35.500 157 12684.98 33.90 54490.28 88888.00 2016-06-05 00:03:35.625 157 12685.02 33.92 54490.25 88888.00 2016-06-05 00:03:35.750 157 12685.08 33.92 54490.25 88888.00 2016-06-05 00:03:35.875 157 12685.10 33.95 54490.25 88888.00 2016-06-05 00:03:36.000 157 12685.05 33.92 54490.25 88888.00 2016-06-05 00:03:36.125 157 12685.02 33.92 54490.25 88888.00 2016-06-05 00:03:36.250 157 12685.02 33.92 54490.28 88888.00 2016-06-05 00:03:36.375 157 12685.02 33.95 54490.28 88888.00 2016-06-05 00:03:36.500 157 12684.98 33.92 54490.25 88888.00 2016-06-05 00:03:36.625 157 12684.98 33.92 54490.25 88888.00 2016-06-05 00:03:36.750 157 12685.05 33.92 54490.25 88888.00 2016-06-05 00:03:36.875 157 12685.05 33.95 54490.25 88888.00 2016-06-05 00:03:37.000 157 12685.00 33.90 54490.25 88888.00 2016-06-05 00:03:37.125 157 12685.02 33.90 54490.25 88888.00 2016-06-05 00:03:37.250 157 12685.02 33.88 54490.28 88888.00 2016-06-05 00:03:37.375 157 12685.08 33.90 54490.25 88888.00 2016-06-05 00:03:37.500 157 12685.17 33.92 54490.25 88888.00 2016-06-05 00:03:37.625 157 12685.23 33.92 54490.25 88888.00 2016-06-05 00:03:37.750 157 12685.25 33.95 54490.25 88888.00 2016-06-05 00:03:37.875 157 12685.27 33.98 54490.25 88888.00 2016-06-05 00:03:38.000 157 12685.27 34.00 54490.25 88888.00 2016-06-05 00:03:38.125 157 12685.27 33.98 54490.25 88888.00 2016-06-05 00:03:38.250 157 12685.25 33.98 54490.22 88888.00 2016-06-05 00:03:38.375 157 12685.25 33.98 54490.28 88888.00 2016-06-05 00:03:38.500 157 12685.33 34.00 54490.28 88888.00 2016-06-05 00:03:38.625 157 12685.33 34.02 54490.25 88888.00 2016-06-05 00:03:38.750 157 12685.33 34.00 54490.25 88888.00 2016-06-05 00:03:38.875 157 12685.30 34.00 54490.25 88888.00 2016-06-05 00:03:39.000 157 12685.27 33.98 54490.25 88888.00 2016-06-05 00:03:39.125 157 12685.23 33.98 54490.25 88888.00 2016-06-05 00:03:39.250 157 12685.30 33.98 54490.25 88888.00 2016-06-05 00:03:39.375 157 12685.30 33.98 54490.28 88888.00 2016-06-05 00:03:39.500 157 12685.25 33.95 54490.25 88888.00 2016-06-05 00:03:39.625 157 12685.27 33.92 54490.25 88888.00 2016-06-05 00:03:39.750 157 12685.33 33.98 54490.25 88888.00 2016-06-05 00:03:39.875 157 12685.38 34.00 54490.28 88888.00 2016-06-05 00:03:40.000 157 12685.45 34.00 54490.25 88888.00 2016-06-05 00:03:40.125 157 12685.48 33.98 54490.28 88888.00 2016-06-05 00:03:40.250 157 12685.45 33.98 54490.28 88888.00 2016-06-05 00:03:40.375 157 12685.45 34.00 54490.28 88888.00 2016-06-05 00:03:40.500 157 12685.42 33.98 54490.28 88888.00 2016-06-05 00:03:40.625 157 12685.40 33.98 54490.25 88888.00 2016-06-05 00:03:40.750 157 12685.33 34.00 54490.28 88888.00 2016-06-05 00:03:40.875 157 12685.38 34.02 54490.25 88888.00 2016-06-05 00:03:41.000 157 12685.45 34.02 54490.22 88888.00 2016-06-05 00:03:41.125 157 12685.48 34.02 54490.22 88888.00 2016-06-05 00:03:41.250 157 12685.48 34.02 54490.25 88888.00 2016-06-05 00:03:41.375 157 12685.50 34.00 54490.25 88888.00 2016-06-05 00:03:41.500 157 12685.50 34.02 54490.25 88888.00 2016-06-05 00:03:41.625 157 12685.52 34.05 54490.25 88888.00 2016-06-05 00:03:41.750 157 12685.52 34.02 54490.22 88888.00 2016-06-05 00:03:41.875 157 12685.52 34.02 54490.22 88888.00 2016-06-05 00:03:42.000 157 12685.58 34.02 54490.22 88888.00 2016-06-05 00:03:42.125 157 12685.67 34.05 54490.28 88888.00 2016-06-05 00:03:42.250 157 12685.67 34.05 54490.28 88888.00 2016-06-05 00:03:42.375 157 12685.65 34.05 54490.25 88888.00 2016-06-05 00:03:42.500 157 12685.65 34.08 54490.25 88888.00 2016-06-05 00:03:42.625 157 12685.60 34.10 54490.25 88888.00 2016-06-05 00:03:42.750 157 12685.62 34.08 54490.22 88888.00 2016-06-05 00:03:42.875 157 12685.65 34.05 54490.22 88888.00 2016-06-05 00:03:43.000 157 12685.67 34.08 54490.25 88888.00 2016-06-05 00:03:43.125 157 12685.67 34.08 54490.25 88888.00 2016-06-05 00:03:43.250 157 12685.67 34.08 54490.25 88888.00 2016-06-05 00:03:43.375 157 12685.70 34.08 54490.25 88888.00 2016-06-05 00:03:43.500 157 12685.70 34.10 54490.25 88888.00 2016-06-05 00:03:43.625 157 12685.67 34.10 54490.25 88888.00 2016-06-05 00:03:43.750 157 12685.73 34.10 54490.22 88888.00 2016-06-05 00:03:43.875 157 12685.75 34.08 54490.25 88888.00 2016-06-05 00:03:44.000 157 12685.73 34.05 54490.20 88888.00 2016-06-05 00:03:44.125 157 12685.70 34.08 54490.20 88888.00 2016-06-05 00:03:44.250 157 12685.73 34.08 54490.20 88888.00 2016-06-05 00:03:44.375 157 12685.83 34.10 54490.22 88888.00 2016-06-05 00:03:44.500 157 12685.83 34.08 54490.22 88888.00 2016-06-05 00:03:44.625 157 12685.75 34.10 54490.25 88888.00 2016-06-05 00:03:44.750 157 12685.73 34.10 54490.25 88888.00 2016-06-05 00:03:44.875 157 12685.75 34.10 54490.25 88888.00 2016-06-05 00:03:45.000 157 12685.77 34.08 54490.22 88888.00 2016-06-05 00:03:45.125 157 12685.73 34.08 54490.28 88888.00 2016-06-05 00:03:45.250 157 12685.75 34.08 54490.25 88888.00 2016-06-05 00:03:45.375 157 12685.77 34.10 54490.25 88888.00 2016-06-05 00:03:45.500 157 12685.75 34.12 54490.25 88888.00 2016-06-05 00:03:45.625 157 12685.77 34.12 54490.25 88888.00 2016-06-05 00:03:45.750 157 12685.85 34.08 54490.25 88888.00 2016-06-05 00:03:45.875 157 12685.85 34.10 54490.25 88888.00 2016-06-05 00:03:46.000 157 12685.80 34.10 54490.25 88888.00 2016-06-05 00:03:46.125 157 12685.83 34.10 54490.22 88888.00 2016-06-05 00:03:46.250 157 12685.85 34.10 54490.22 88888.00 2016-06-05 00:03:46.375 157 12685.92 34.10 54490.25 88888.00 2016-06-05 00:03:46.500 157 12685.95 34.10 54490.25 88888.00 2016-06-05 00:03:46.625 157 12685.98 34.10 54490.25 88888.00 2016-06-05 00:03:46.750 157 12685.95 34.08 54490.22 88888.00 2016-06-05 00:03:46.875 157 12685.98 34.08 54490.28 88888.00 2016-06-05 00:03:47.000 157 12685.95 34.08 54490.28 88888.00 2016-06-05 00:03:47.125 157 12685.98 34.08 54490.30 88888.00 2016-06-05 00:03:47.250 157 12685.98 34.08 54490.28 88888.00 2016-06-05 00:03:47.375 157 12685.98 34.10 54490.28 88888.00 2016-06-05 00:03:47.500 157 12686.00 34.10 54490.25 88888.00 2016-06-05 00:03:47.625 157 12686.00 34.12 54490.22 88888.00 2016-06-05 00:03:47.750 157 12685.98 34.15 54490.25 88888.00 2016-06-05 00:03:47.875 157 12686.00 34.12 54490.25 88888.00 2016-06-05 00:03:48.000 157 12686.02 34.12 54490.25 88888.00 2016-06-05 00:03:48.125 157 12686.02 34.15 54490.25 88888.00 2016-06-05 00:03:48.250 157 12686.08 34.12 54490.25 88888.00 2016-06-05 00:03:48.375 157 12686.15 34.12 54490.22 88888.00 2016-06-05 00:03:48.500 157 12686.12 34.17 54490.25 88888.00 2016-06-05 00:03:48.625 157 12686.05 34.17 54490.28 88888.00 2016-06-05 00:03:48.750 157 12686.05 34.15 54490.28 88888.00 2016-06-05 00:03:48.875 157 12686.12 34.15 54490.28 88888.00 2016-06-05 00:03:49.000 157 12686.20 34.12 54490.28 88888.00 2016-06-05 00:03:49.125 157 12686.23 34.15 54490.28 88888.00 2016-06-05 00:03:49.250 157 12686.17 34.12 54490.30 88888.00 2016-06-05 00:03:49.375 157 12686.15 34.15 54490.28 88888.00 2016-06-05 00:03:49.500 157 12686.12 34.17 54490.28 88888.00 2016-06-05 00:03:49.625 157 12686.15 34.17 54490.28 88888.00 2016-06-05 00:03:49.750 157 12686.17 34.15 54490.25 88888.00 2016-06-05 00:03:49.875 157 12686.20 34.12 54490.25 88888.00 2016-06-05 00:03:50.000 157 12686.27 34.12 54490.25 88888.00 2016-06-05 00:03:50.125 157 12686.25 34.17 54490.28 88888.00 2016-06-05 00:03:50.250 157 12686.20 34.17 54490.30 88888.00 2016-06-05 00:03:50.375 157 12686.25 34.17 54490.30 88888.00 2016-06-05 00:03:50.500 157 12686.25 34.17 54490.28 88888.00 2016-06-05 00:03:50.625 157 12686.25 34.17 54490.28 88888.00 2016-06-05 00:03:50.750 157 12686.25 34.17 54490.10 88888.00 2016-06-05 00:03:50.875 157 12686.25 34.17 54490.03 88888.00 2016-06-05 00:03:51.000 157 12686.23 34.17 54490.18 88888.00 2016-06-05 00:03:51.125 157 12686.20 34.20 54490.32 88888.00 2016-06-05 00:03:51.250 157 12686.30 34.17 54490.35 88888.00 2016-06-05 00:03:51.375 157 12686.40 34.15 54490.32 88888.00 2016-06-05 00:03:51.500 157 12686.38 34.15 54490.30 88888.00 2016-06-05 00:03:51.625 157 12686.35 34.15 54490.28 88888.00 2016-06-05 00:03:51.750 157 12686.33 34.17 54490.32 88888.00 2016-06-05 00:03:51.875 157 12686.35 34.17 54490.30 88888.00 2016-06-05 00:03:52.000 157 12686.35 34.17 54490.28 88888.00 2016-06-05 00:03:52.125 157 12686.35 34.17 54490.30 88888.00 2016-06-05 00:03:52.250 157 12686.35 34.17 54490.30 88888.00 2016-06-05 00:03:52.375 157 12686.33 34.17 54490.30 88888.00 2016-06-05 00:03:52.500 157 12686.30 34.17 54490.30 88888.00 2016-06-05 00:03:52.625 157 12686.30 34.15 54490.30 88888.00 2016-06-05 00:03:52.750 157 12686.35 34.17 54490.30 88888.00 2016-06-05 00:03:52.875 157 12686.38 34.20 54490.32 88888.00 2016-06-05 00:03:53.000 157 12686.42 34.17 54490.30 88888.00 2016-06-05 00:03:53.125 157 12686.48 34.15 54490.30 88888.00 2016-06-05 00:03:53.250 157 12686.45 34.17 54490.32 88888.00 2016-06-05 00:03:53.375 157 12686.42 34.17 54490.28 88888.00 2016-06-05 00:03:53.500 157 12686.40 34.15 54490.30 88888.00 2016-06-05 00:03:53.625 157 12686.45 34.17 54490.30 88888.00 2016-06-05 00:03:53.750 157 12686.50 34.20 54490.30 88888.00 2016-06-05 00:03:53.875 157 12686.52 34.20 54490.28 88888.00 2016-06-05 00:03:54.000 157 12686.55 34.17 54490.28 88888.00 2016-06-05 00:03:54.125 157 12686.55 34.20 54490.28 88888.00 2016-06-05 00:03:54.250 157 12686.50 34.25 54490.28 88888.00 2016-06-05 00:03:54.375 157 12686.50 34.25 54490.28 88888.00 2016-06-05 00:03:54.500 157 12686.52 34.20 54490.30 88888.00 2016-06-05 00:03:54.625 157 12686.52 34.20 54490.30 88888.00 2016-06-05 00:03:54.750 157 12686.50 34.20 54490.28 88888.00 2016-06-05 00:03:54.875 157 12686.52 34.23 54490.30 88888.00 2016-06-05 00:03:55.000 157 12686.55 34.23 54490.30 88888.00 2016-06-05 00:03:55.125 157 12686.58 34.20 54490.30 88888.00 2016-06-05 00:03:55.250 157 12686.60 34.20 54490.35 88888.00 2016-06-05 00:03:55.375 157 12686.62 34.23 54490.35 88888.00 2016-06-05 00:03:55.500 157 12686.70 34.20 54490.35 88888.00 2016-06-05 00:03:55.625 157 12686.70 34.20 54490.30 88888.00 2016-06-05 00:03:55.750 157 12686.70 34.20 54490.32 88888.00 2016-06-05 00:03:55.875 157 12686.73 34.20 54490.32 88888.00 2016-06-05 00:03:56.000 157 12686.73 34.23 54490.30 88888.00 2016-06-05 00:03:56.125 157 12686.73 34.20 54490.30 88888.00 2016-06-05 00:03:56.250 157 12686.67 34.20 54490.30 88888.00 2016-06-05 00:03:56.375 157 12686.62 34.23 54490.30 88888.00 2016-06-05 00:03:56.500 157 12686.62 34.23 54490.30 88888.00 2016-06-05 00:03:56.625 157 12686.70 34.20 54490.30 88888.00 2016-06-05 00:03:56.750 157 12686.70 34.23 54490.32 88888.00 2016-06-05 00:03:56.875 157 12686.70 34.23 54490.30 88888.00 2016-06-05 00:03:57.000 157 12686.67 34.23 54490.30 88888.00 2016-06-05 00:03:57.125 157 12686.73 34.25 54490.35 88888.00 2016-06-05 00:03:57.250 157 12686.73 34.17 54490.35 88888.00 2016-06-05 00:03:57.375 157 12686.73 34.17 54490.35 88888.00 2016-06-05 00:03:57.500 157 12686.73 34.17 54490.35 88888.00 2016-06-05 00:03:57.625 157 12686.77 34.17 54490.38 88888.00 2016-06-05 00:03:57.750 157 12686.88 34.20 54490.35 88888.00 2016-06-05 00:03:57.875 157 12686.85 34.20 54490.35 88888.00 2016-06-05 00:03:58.000 157 12686.80 34.20 54490.35 88888.00 2016-06-05 00:03:58.125 157 12686.80 34.20 54490.38 88888.00 2016-06-05 00:03:58.250 157 12686.77 34.23 54490.35 88888.00 2016-06-05 00:03:58.375 157 12686.83 34.23 54490.30 88888.00 2016-06-05 00:03:58.500 157 12686.83 34.25 54490.30 88888.00 2016-06-05 00:03:58.625 157 12686.88 34.23 54490.32 88888.00 2016-06-05 00:03:58.750 157 12686.88 34.23 54490.32 88888.00 2016-06-05 00:03:58.875 157 12686.88 34.20 54490.32 88888.00 2016-06-05 00:03:59.000 157 12686.92 34.25 54490.32 88888.00 2016-06-05 00:03:59.125 157 12686.98 34.25 54490.32 88888.00 2016-06-05 00:03:59.250 157 12686.90 34.20 54490.32 88888.00 2016-06-05 00:03:59.375 157 12686.90 34.20 54490.32 88888.00 2016-06-05 00:03:59.500 157 12686.92 34.20 54490.32 88888.00 2016-06-05 00:03:59.625 157 12686.98 34.20 54490.32 88888.00 2016-06-05 00:03:59.750 157 12686.98 34.20 54490.32 88888.00 2016-06-05 00:03:59.875 157 12686.98 34.23 54490.32 88888.00 2016-06-05 00:04:00.000 157 12686.98 34.23 54490.30 88888.00 2016-06-05 00:04:00.125 157 12686.98 34.23 54490.32 88888.00 2016-06-05 00:04:00.250 157 12686.95 34.23 54490.35 88888.00 2016-06-05 00:04:00.375 157 12686.95 34.25 54490.35 88888.00 2016-06-05 00:04:00.500 157 12686.98 34.27 54490.35 88888.00 2016-06-05 00:04:00.625 157 12687.05 34.25 54490.35 88888.00 2016-06-05 00:04:00.750 157 12687.08 34.25 54490.35 88888.00 2016-06-05 00:04:00.875 157 12687.05 34.25 54490.32 88888.00 2016-06-05 00:04:01.000 157 12687.02 34.23 54490.32 88888.00 2016-06-05 00:04:01.125 157 12687.02 34.25 54490.32 88888.00 2016-06-05 00:04:01.250 157 12687.02 34.23 54490.35 88888.00 2016-06-05 00:04:01.375 157 12687.15 34.25 54490.38 88888.00 2016-06-05 00:04:01.500 157 12687.15 34.25 54490.38 88888.00 2016-06-05 00:04:01.625 157 12687.08 34.27 54490.35 88888.00 2016-06-05 00:04:01.750 157 12687.05 34.27 54490.32 88888.00 2016-06-05 00:04:01.875 157 12687.08 34.25 54490.35 88888.00 2016-06-05 00:04:02.000 157 12687.08 34.25 54490.35 88888.00 2016-06-05 00:04:02.125 157 12687.10 34.27 54490.38 88888.00 2016-06-05 00:04:02.250 157 12687.10 34.27 54490.38 88888.00 2016-06-05 00:04:02.375 157 12687.10 34.25 54490.38 88888.00 2016-06-05 00:04:02.500 157 12687.10 34.23 54490.32 88888.00 2016-06-05 00:04:02.625 157 12687.08 34.23 54490.35 88888.00 2016-06-05 00:04:02.750 157 12687.08 34.23 54490.35 88888.00 2016-06-05 00:04:02.875 157 12687.12 34.25 54490.35 88888.00 2016-06-05 00:04:03.000 157 12687.15 34.23 54490.35 88888.00 2016-06-05 00:04:03.125 157 12687.15 34.20 54490.38 88888.00 2016-06-05 00:04:03.250 157 12687.15 34.20 54490.40 88888.00 2016-06-05 00:04:03.375 157 12687.20 34.25 54490.40 88888.00 2016-06-05 00:04:03.500 157 12687.20 34.23 54490.38 88888.00 2016-06-05 00:04:03.625 157 12687.17 34.20 54490.40 88888.00 2016-06-05 00:04:03.750 157 12687.15 34.20 54490.40 88888.00 2016-06-05 00:04:03.875 157 12687.15 34.20 54490.40 88888.00 2016-06-05 00:04:04.000 157 12687.20 34.20 54490.43 88888.00 2016-06-05 00:04:04.125 157 12687.17 34.20 54490.40 88888.00 2016-06-05 00:04:04.250 157 12687.20 34.23 54490.40 88888.00 2016-06-05 00:04:04.375 157 12687.20 34.25 54490.40 88888.00 2016-06-05 00:04:04.500 157 12687.17 34.23 54490.43 88888.00 2016-06-05 00:04:04.625 157 12687.23 34.23 54490.43 88888.00 2016-06-05 00:04:04.750 157 12687.23 34.20 54490.43 88888.00 2016-06-05 00:04:04.875 157 12687.20 34.20 54490.43 88888.00 2016-06-05 00:04:05.000 157 12687.23 34.20 54490.40 88888.00 2016-06-05 00:04:05.125 157 12687.25 34.20 54490.43 88888.00 2016-06-05 00:04:05.250 157 12687.23 34.17 54490.43 88888.00 2016-06-05 00:04:05.375 157 12687.25 34.20 54490.40 88888.00 2016-06-05 00:04:05.500 157 12687.30 34.23 54490.43 88888.00 2016-06-05 00:04:05.625 157 12687.23 34.23 54490.43 88888.00 2016-06-05 00:04:05.750 157 12687.25 34.20 54490.40 88888.00 2016-06-05 00:04:05.875 157 12687.30 34.20 54490.43 88888.00 2016-06-05 00:04:06.000 157 12687.30 34.20 54490.45 88888.00 2016-06-05 00:04:06.125 157 12687.33 34.20 54490.45 88888.00 2016-06-05 00:04:06.250 157 12687.27 34.23 54490.45 88888.00 2016-06-05 00:04:06.375 157 12687.27 34.25 54490.43 88888.00 2016-06-05 00:04:06.500 157 12687.25 34.23 54490.45 88888.00 2016-06-05 00:04:06.625 157 12687.30 34.23 54490.45 88888.00 2016-06-05 00:04:06.750 157 12687.35 34.25 54490.43 88888.00 2016-06-05 00:04:06.875 157 12687.35 34.23 54490.43 88888.00 2016-06-05 00:04:07.000 157 12687.35 34.17 54490.43 88888.00 2016-06-05 00:04:07.125 157 12687.40 34.17 54490.43 88888.00 2016-06-05 00:04:07.250 157 12687.38 34.17 54490.47 88888.00 2016-06-05 00:04:07.375 157 12687.38 34.15 54490.50 88888.00 2016-06-05 00:04:07.500 157 12687.40 34.15 54490.47 88888.00 2016-06-05 00:04:07.625 157 12687.48 34.17 54490.47 88888.00 2016-06-05 00:04:07.750 157 12687.45 34.15 54490.47 88888.00 2016-06-05 00:04:07.875 157 12687.42 34.17 54490.50 88888.00 2016-06-05 00:04:08.000 157 12687.40 34.17 54490.50 88888.00 2016-06-05 00:04:08.125 157 12687.40 34.12 54490.47 88888.00 2016-06-05 00:04:08.250 157 12687.45 34.12 54490.47 88888.00 2016-06-05 00:04:08.375 157 12687.52 34.15 54490.50 88888.00 2016-06-05 00:04:08.500 157 12687.50 34.12 54490.53 88888.00 2016-06-05 00:04:08.625 157 12687.45 34.15 54490.53 88888.00 2016-06-05 00:04:08.750 157 12687.45 34.17 54490.53 88888.00 2016-06-05 00:04:08.875 157 12687.40 34.17 54490.50 88888.00 2016-06-05 00:04:09.000 157 12687.45 34.17 54490.50 88888.00 2016-06-05 00:04:09.125 157 12687.50 34.20 54490.50 88888.00 2016-06-05 00:04:09.250 157 12687.55 34.17 54490.50 88888.00 2016-06-05 00:04:09.375 157 12687.55 34.17 54490.50 88888.00 2016-06-05 00:04:09.500 157 12687.55 34.15 54490.53 88888.00 2016-06-05 00:04:09.625 157 12687.55 34.15 54490.53 88888.00 2016-06-05 00:04:09.750 157 12687.58 34.15 54490.50 88888.00 2016-06-05 00:04:09.875 157 12687.55 34.12 54490.47 88888.00 2016-06-05 00:04:10.000 157 12687.50 34.12 54490.45 88888.00 2016-06-05 00:04:10.125 157 12687.52 34.15 54490.53 88888.00 2016-06-05 00:04:10.250 157 12687.52 34.12 54490.55 88888.00 2016-06-05 00:04:10.375 157 12687.52 34.12 54490.55 88888.00 2016-06-05 00:04:10.500 157 12687.60 34.12 54490.55 88888.00 2016-06-05 00:04:10.625 157 12687.60 34.12 54490.55 88888.00 2016-06-05 00:04:10.750 157 12687.55 34.15 54490.55 88888.00 2016-06-05 00:04:10.875 157 12687.55 34.17 54490.55 88888.00 2016-06-05 00:04:11.000 157 12687.58 34.15 54490.53 88888.00 2016-06-05 00:04:11.125 157 12687.60 34.12 54490.53 88888.00 2016-06-05 00:04:11.250 157 12687.58 34.10 54490.57 88888.00 2016-06-05 00:04:11.375 157 12687.65 34.17 54490.57 88888.00 2016-06-05 00:04:11.500 157 12687.65 34.17 54490.57 88888.00 2016-06-05 00:04:11.625 157 12687.65 34.15 54490.60 88888.00 2016-06-05 00:04:11.750 157 12687.67 34.17 54490.60 88888.00 2016-06-05 00:04:11.875 157 12687.75 34.20 54490.57 88888.00 2016-06-05 00:04:12.000 157 12687.75 34.20 54490.57 88888.00 2016-06-05 00:04:12.125 157 12687.75 34.15 54490.55 88888.00 2016-06-05 00:04:12.250 157 12687.70 34.12 54490.57 88888.00 2016-06-05 00:04:12.375 157 12687.73 34.17 54490.57 88888.00 2016-06-05 00:04:12.500 157 12687.67 34.17 54490.60 88888.00 2016-06-05 00:04:12.625 157 12687.70 34.17 54490.60 88888.00 2016-06-05 00:04:12.750 157 12687.67 34.15 54490.60 88888.00 2016-06-05 00:04:12.875 157 12687.67 34.15 54490.60 88888.00 2016-06-05 00:04:13.000 157 12687.77 34.17 54490.57 88888.00 2016-06-05 00:04:13.125 157 12687.77 34.17 54490.62 88888.00 2016-06-05 00:04:13.250 157 12687.67 34.12 54490.62 88888.00 2016-06-05 00:04:13.375 157 12687.65 34.15 54490.60 88888.00 2016-06-05 00:04:13.500 157 12687.73 34.15 54490.60 88888.00 2016-06-05 00:04:13.625 157 12687.73 34.15 54490.57 88888.00 2016-06-05 00:04:13.750 157 12687.75 34.17 54490.60 88888.00 2016-06-05 00:04:13.875 157 12687.77 34.17 54490.60 88888.00 2016-06-05 00:04:14.000 157 12687.77 34.15 54490.60 88888.00 2016-06-05 00:04:14.125 157 12687.77 34.15 54490.60 88888.00 2016-06-05 00:04:14.250 157 12687.73 34.12 54490.60 88888.00 2016-06-05 00:04:14.375 157 12687.75 34.12 54490.62 88888.00 2016-06-05 00:04:14.500 157 12687.85 34.10 54490.62 88888.00 2016-06-05 00:04:14.625 157 12687.90 34.08 54490.65 88888.00 2016-06-05 00:04:14.750 157 12687.83 34.05 54490.62 88888.00 2016-06-05 00:04:14.875 157 12687.77 34.05 54490.60 88888.00 2016-06-05 00:04:15.000 157 12687.85 34.05 54490.60 88888.00 2016-06-05 00:04:15.125 157 12687.88 34.08 54490.62 88888.00 2016-06-05 00:04:15.250 157 12687.83 34.05 54490.62 88888.00 2016-06-05 00:04:15.375 157 12687.83 34.08 54490.62 88888.00 2016-06-05 00:04:15.500 157 12687.83 34.08 54490.62 88888.00 2016-06-05 00:04:15.625 157 12687.88 34.05 54490.62 88888.00 2016-06-05 00:04:15.750 157 12687.92 34.05 54490.60 88888.00 2016-06-05 00:04:15.875 157 12687.95 34.10 54490.60 88888.00 2016-06-05 00:04:16.000 157 12688.00 34.08 54490.62 88888.00 2016-06-05 00:04:16.125 157 12688.02 34.10 54490.68 88888.00 2016-06-05 00:04:16.250 157 12687.92 34.08 54490.68 88888.00 2016-06-05 00:04:16.375 157 12687.88 34.08 54490.68 88888.00 2016-06-05 00:04:16.500 157 12687.88 34.08 54490.68 88888.00 2016-06-05 00:04:16.625 157 12687.92 34.08 54490.68 88888.00 2016-06-05 00:04:16.750 157 12688.00 34.08 54490.68 88888.00 2016-06-05 00:04:16.875 157 12688.05 34.08 54490.65 88888.00 2016-06-05 00:04:17.000 157 12688.00 34.05 54490.68 88888.00 2016-06-05 00:04:17.125 157 12687.95 34.08 54490.72 88888.00 2016-06-05 00:04:17.250 157 12687.98 34.08 54490.72 88888.00 2016-06-05 00:04:17.375 157 12688.02 34.10 54490.70 88888.00 2016-06-05 00:04:17.500 157 12688.05 34.10 54490.68 88888.00 2016-06-05 00:04:17.625 157 12688.05 34.08 54490.65 88888.00 2016-06-05 00:04:17.750 157 12688.10 34.08 54490.68 88888.00 2016-06-05 00:04:17.875 157 12688.08 34.10 54490.70 88888.00 2016-06-05 00:04:18.000 157 12688.02 34.12 54490.68 88888.00 2016-06-05 00:04:18.125 157 12688.05 34.12 54490.68 88888.00 2016-06-05 00:04:18.250 157 12688.05 34.05 54490.68 88888.00 2016-06-05 00:04:18.375 157 12688.05 34.05 54490.70 88888.00 2016-06-05 00:04:18.500 157 12687.98 34.08 54490.72 88888.00 2016-06-05 00:04:18.625 157 12687.98 34.08 54490.70 88888.00 2016-06-05 00:04:18.750 157 12687.98 34.08 54490.70 88888.00 2016-06-05 00:04:18.875 157 12688.02 34.10 54490.75 88888.00 2016-06-05 00:04:19.000 157 12688.05 34.08 54490.72 88888.00 2016-06-05 00:04:19.125 157 12688.08 34.12 54490.72 88888.00 2016-06-05 00:04:19.250 157 12688.08 34.12 54490.72 88888.00 2016-06-05 00:04:19.375 157 12688.08 34.10 54490.70 88888.00 2016-06-05 00:04:19.500 157 12688.08 34.10 54490.75 88888.00 2016-06-05 00:04:19.625 157 12688.08 34.10 54490.72 88888.00 2016-06-05 00:04:19.750 157 12688.02 34.10 54490.72 88888.00 2016-06-05 00:04:19.875 157 12688.08 34.12 54490.75 88888.00 2016-06-05 00:04:20.000 157 12688.12 34.10 54490.72 88888.00 2016-06-05 00:04:20.125 157 12688.08 34.08 54490.75 88888.00 2016-06-05 00:04:20.250 157 12688.02 34.08 54490.78 88888.00 2016-06-05 00:04:20.375 157 12688.02 34.10 54490.75 88888.00 2016-06-05 00:04:20.500 157 12688.05 34.12 54490.75 88888.00 2016-06-05 00:04:20.625 157 12688.05 34.10 54490.75 88888.00 2016-06-05 00:04:20.750 157 12688.08 34.08 54490.78 88888.00 2016-06-05 00:04:20.875 157 12688.12 34.08 54490.78 88888.00 2016-06-05 00:04:21.000 157 12688.15 34.08 54490.75 88888.00 2016-06-05 00:04:21.125 157 12688.20 34.08 54490.78 88888.00 2016-06-05 00:04:21.250 157 12688.17 34.05 54490.75 88888.00 2016-06-05 00:04:21.375 157 12688.17 34.08 54490.72 88888.00 2016-06-05 00:04:21.500 157 12688.20 34.10 54490.75 88888.00 2016-06-05 00:04:21.625 157 12688.17 34.10 54490.78 88888.00 2016-06-05 00:04:21.750 157 12688.15 34.10 54490.80 88888.00 2016-06-05 00:04:21.875 157 12688.10 34.10 54490.80 88888.00 2016-06-05 00:04:22.000 157 12688.10 34.10 54490.80 88888.00 2016-06-05 00:04:22.125 157 12688.12 34.10 54490.80 88888.00 2016-06-05 00:04:22.250 157 12688.10 34.10 54490.82 88888.00 2016-06-05 00:04:22.375 157 12688.12 34.12 54490.85 88888.00 2016-06-05 00:04:22.500 157 12688.12 34.12 54490.82 88888.00 2016-06-05 00:04:22.625 157 12688.17 34.12 54490.82 88888.00 2016-06-05 00:04:22.750 157 12688.15 34.10 54490.85 88888.00 2016-06-05 00:04:22.875 157 12688.12 34.10 54490.88 88888.00 2016-06-05 00:04:23.000 157 12688.15 34.10 54490.88 88888.00 2016-06-05 00:04:23.125 157 12688.20 34.12 54490.85 88888.00 2016-06-05 00:04:23.250 157 12688.20 34.10 54490.82 88888.00 2016-06-05 00:04:23.375 157 12688.23 34.15 54490.82 88888.00 2016-06-05 00:04:23.500 157 12688.17 34.15 54490.85 88888.00 2016-06-05 00:04:23.625 157 12688.17 34.12 54490.85 88888.00 2016-06-05 00:04:23.750 157 12688.20 34.12 54490.85 88888.00 2016-06-05 00:04:23.875 157 12688.20 34.12 54490.88 88888.00 2016-06-05 00:04:24.000 157 12688.20 34.12 54490.88 88888.00 2016-06-05 00:04:24.125 157 12688.25 34.12 54490.85 88888.00 2016-06-05 00:04:24.250 157 12688.27 34.12 54490.85 88888.00 2016-06-05 00:04:24.375 157 12688.25 34.15 54490.88 88888.00 2016-06-05 00:04:24.500 157 12688.23 34.15 54490.88 88888.00 2016-06-05 00:04:24.625 157 12688.20 34.15 54490.88 88888.00 2016-06-05 00:04:24.750 157 12688.23 34.15 54490.88 88888.00 2016-06-05 00:04:24.875 157 12688.27 34.12 54490.88 88888.00 2016-06-05 00:04:25.000 157 12688.27 34.15 54490.88 88888.00 2016-06-05 00:04:25.125 157 12688.27 34.17 54490.90 88888.00 2016-06-05 00:04:25.250 157 12688.25 34.15 54490.93 88888.00 2016-06-05 00:04:25.375 157 12688.23 34.15 54490.93 88888.00 2016-06-05 00:04:25.500 157 12688.20 34.15 54490.93 88888.00 2016-06-05 00:04:25.625 157 12688.23 34.15 54490.90 88888.00 2016-06-05 00:04:25.750 157 12688.30 34.17 54490.90 88888.00 2016-06-05 00:04:25.875 157 12688.33 34.17 54490.90 88888.00 2016-06-05 00:04:26.000 157 12688.35 34.20 54490.90 88888.00 2016-06-05 00:04:26.125 157 12688.38 34.20 54490.93 88888.00 2016-06-05 00:04:26.250 157 12688.38 34.15 54490.90 88888.00 2016-06-05 00:04:26.375 157 12688.40 34.20 54490.93 88888.00 2016-06-05 00:04:26.500 157 12688.38 34.20 54490.95 88888.00 2016-06-05 00:04:26.625 157 12688.35 34.20 54490.93 88888.00 2016-06-05 00:04:26.750 157 12688.35 34.20 54490.95 88888.00 2016-06-05 00:04:26.875 157 12688.35 34.20 54490.95 88888.00 2016-06-05 00:04:27.000 157 12688.40 34.20 54490.95 88888.00 2016-06-05 00:04:27.125 157 12688.33 34.17 54490.97 88888.00 2016-06-05 00:04:27.250 157 12688.30 34.20 54490.97 88888.00 2016-06-05 00:04:27.375 157 12688.33 34.17 54490.97 88888.00 2016-06-05 00:04:27.500 157 12688.30 34.20 54490.97 88888.00 2016-06-05 00:04:27.625 157 12688.30 34.17 54490.95 88888.00 2016-06-05 00:04:27.750 157 12688.30 34.20 54490.97 88888.00 2016-06-05 00:04:27.875 157 12688.33 34.20 54491.00 88888.00 2016-06-05 00:04:28.000 157 12688.35 34.25 54491.00 88888.00 2016-06-05 00:04:28.125 157 12688.38 34.25 54491.00 88888.00 2016-06-05 00:04:28.250 157 12688.38 34.20 54491.00 88888.00 2016-06-05 00:04:28.375 157 12688.40 34.23 54490.97 88888.00 2016-06-05 00:04:28.500 157 12688.38 34.23 54491.00 88888.00 2016-06-05 00:04:28.625 157 12688.40 34.23 54491.00 88888.00 2016-06-05 00:04:28.750 157 12688.42 34.25 54491.00 88888.00 2016-06-05 00:04:28.875 157 12688.42 34.25 54491.00 88888.00 2016-06-05 00:04:29.000 157 12688.40 34.23 54491.00 88888.00 2016-06-05 00:04:29.125 157 12688.40 34.23 54491.03 88888.00 2016-06-05 00:04:29.250 157 12688.40 34.23 54491.03 88888.00 2016-06-05 00:04:29.375 157 12688.42 34.27 54491.03 88888.00 2016-06-05 00:04:29.500 157 12688.42 34.27 54491.03 88888.00 2016-06-05 00:04:29.625 157 12688.40 34.27 54491.05 88888.00 2016-06-05 00:04:29.750 157 12688.40 34.27 54491.03 88888.00 2016-06-05 00:04:29.875 157 12688.42 34.30 54491.03 88888.00 2016-06-05 00:04:30.000 157 12688.42 34.30 54491.03 88888.00 2016-06-05 00:04:30.125 157 12688.42 34.30 54491.03 88888.00 2016-06-05 00:04:30.250 157 12688.45 34.30 54491.03 88888.00 2016-06-05 00:04:30.375 157 12688.52 34.30 54491.00 88888.00 2016-06-05 00:04:30.500 157 12688.52 34.30 54491.03 88888.00 2016-06-05 00:04:30.625 157 12688.52 34.30 54491.03 88888.00 2016-06-05 00:04:30.750 157 12688.52 34.27 54491.05 88888.00 2016-06-05 00:04:30.875 157 12688.48 34.27 54491.05 88888.00 2016-06-05 00:04:31.000 157 12688.45 34.30 54491.05 88888.00 2016-06-05 00:04:31.125 157 12688.48 34.30 54491.05 88888.00 2016-06-05 00:04:31.250 157 12688.45 34.27 54491.07 88888.00 2016-06-05 00:04:31.375 157 12688.48 34.27 54491.10 88888.00 2016-06-05 00:04:31.500 157 12688.48 34.27 54491.10 88888.00 2016-06-05 00:04:31.625 157 12688.50 34.27 54491.07 88888.00 2016-06-05 00:04:31.750 157 12688.50 34.30 54491.07 88888.00 2016-06-05 00:04:31.875 157 12688.42 34.27 54491.10 88888.00 2016-06-05 00:04:32.000 157 12688.45 34.30 54491.07 88888.00 2016-06-05 00:04:32.125 157 12688.45 34.30 54491.10 88888.00 2016-06-05 00:04:32.250 157 12688.42 34.27 54491.12 88888.00 2016-06-05 00:04:32.375 157 12688.50 34.30 54491.12 88888.00 2016-06-05 00:04:32.500 157 12688.48 34.33 54491.10 88888.00 2016-06-05 00:04:32.625 157 12688.52 34.35 54491.12 88888.00 2016-06-05 00:04:32.750 157 12688.55 34.33 54491.15 88888.00 2016-06-05 00:04:32.875 157 12688.52 34.33 54491.18 88888.00 2016-06-05 00:04:33.000 157 12688.55 34.30 54491.15 88888.00 2016-06-05 00:04:33.125 157 12688.58 34.30 54491.15 88888.00 2016-06-05 00:04:33.250 157 12688.58 34.33 54491.15 88888.00 2016-06-05 00:04:33.375 157 12688.58 34.33 54491.12 88888.00 2016-06-05 00:04:33.500 157 12688.58 34.30 54491.18 88888.00 2016-06-05 00:04:33.625 157 12688.60 34.30 54491.18 88888.00 2016-06-05 00:04:33.750 157 12688.60 34.30 54491.18 88888.00 2016-06-05 00:04:33.875 157 12688.58 34.33 54491.15 88888.00 2016-06-05 00:04:34.000 157 12688.60 34.30 54491.18 88888.00 2016-06-05 00:04:34.125 157 12688.55 34.33 54491.20 88888.00 2016-06-05 00:04:34.250 157 12688.52 34.30 54491.18 88888.00 2016-06-05 00:04:34.375 157 12688.52 34.35 54491.18 88888.00 2016-06-05 00:04:34.500 157 12688.60 34.38 54491.22 88888.00 2016-06-05 00:04:34.625 157 12688.65 34.35 54491.22 88888.00 2016-06-05 00:04:34.750 157 12688.62 34.33 54491.20 88888.00 2016-06-05 00:04:34.875 157 12688.62 34.33 54491.20 88888.00 2016-06-05 00:04:35.000 157 12688.60 34.33 54491.20 88888.00 2016-06-05 00:04:35.125 157 12688.67 34.33 54491.22 88888.00 2016-06-05 00:04:35.250 157 12688.62 34.33 54491.25 88888.00 2016-06-05 00:04:35.375 157 12688.60 34.33 54491.22 88888.00 2016-06-05 00:04:35.500 157 12688.60 34.33 54491.20 88888.00 2016-06-05 00:04:35.625 157 12688.62 34.38 54491.20 88888.00 2016-06-05 00:04:35.750 157 12688.73 34.38 54491.22 88888.00 2016-06-05 00:04:35.875 157 12688.75 34.35 54491.22 88888.00 2016-06-05 00:04:36.000 157 12688.67 34.35 54491.22 88888.00 2016-06-05 00:04:36.125 157 12688.62 34.35 54491.25 88888.00 2016-06-05 00:04:36.250 157 12688.65 34.35 54491.28 88888.00 2016-06-05 00:04:36.375 157 12688.73 34.38 54491.28 88888.00 2016-06-05 00:04:36.500 157 12688.75 34.35 54491.28 88888.00 2016-06-05 00:04:36.625 157 12688.75 34.35 54491.25 88888.00 2016-06-05 00:04:36.750 157 12688.70 34.35 54491.25 88888.00 2016-06-05 00:04:36.875 157 12688.70 34.35 54491.25 88888.00 2016-06-05 00:04:37.000 157 12688.75 34.38 54491.25 88888.00 2016-06-05 00:04:37.125 157 12688.70 34.38 54491.25 88888.00 2016-06-05 00:04:37.250 157 12688.62 34.33 54491.25 88888.00 2016-06-05 00:04:37.375 157 12688.70 34.35 54491.22 88888.00 2016-06-05 00:04:37.500 157 12688.75 34.35 54491.28 88888.00 2016-06-05 00:04:37.625 157 12688.75 34.35 54491.30 88888.00 2016-06-05 00:04:37.750 157 12688.73 34.38 54491.30 88888.00 2016-06-05 00:04:37.875 157 12688.73 34.38 54491.30 88888.00 2016-06-05 00:04:38.000 157 12688.80 34.38 54491.30 88888.00 2016-06-05 00:04:38.125 157 12688.80 34.40 54491.30 88888.00 2016-06-05 00:04:38.250 157 12688.75 34.40 54491.32 88888.00 2016-06-05 00:04:38.375 157 12688.73 34.38 54491.30 88888.00 2016-06-05 00:04:38.500 157 12688.77 34.40 54491.32 88888.00 2016-06-05 00:04:38.625 157 12688.77 34.38 54491.30 88888.00 2016-06-05 00:04:38.750 157 12688.73 34.38 54491.28 88888.00 2016-06-05 00:04:38.875 157 12688.75 34.38 54491.28 88888.00 2016-06-05 00:04:39.000 157 12688.77 34.40 54491.25 88888.00 2016-06-05 00:04:39.125 157 12688.77 34.38 54491.28 88888.00 2016-06-05 00:04:39.250 157 12688.77 34.35 54491.32 88888.00 2016-06-05 00:04:39.375 157 12688.77 34.38 54491.30 88888.00 2016-06-05 00:04:39.500 157 12688.77 34.40 54491.30 88888.00 2016-06-05 00:04:39.625 157 12688.77 34.42 54491.32 88888.00 2016-06-05 00:04:39.750 157 12688.80 34.40 54491.32 88888.00 2016-06-05 00:04:39.875 157 12688.77 34.38 54491.32 88888.00 2016-06-05 00:04:40.000 157 12688.80 34.40 54491.35 88888.00 2016-06-05 00:04:40.125 157 12688.80 34.42 54491.35 88888.00 2016-06-05 00:04:40.250 157 12688.75 34.40 54491.35 88888.00 2016-06-05 00:04:40.375 157 12688.75 34.40 54491.32 88888.00 2016-06-05 00:04:40.500 157 12688.73 34.42 54491.38 88888.00 2016-06-05 00:04:40.625 157 12688.70 34.40 54491.38 88888.00 2016-06-05 00:04:40.750 157 12688.67 34.42 54491.35 88888.00 2016-06-05 00:04:40.875 157 12688.73 34.40 54491.35 88888.00 2016-06-05 00:04:41.000 157 12688.80 34.40 54491.35 88888.00 2016-06-05 00:04:41.125 157 12688.83 34.40 54491.38 88888.00 2016-06-05 00:04:41.250 157 12688.73 34.40 54491.38 88888.00 2016-06-05 00:04:41.375 157 12688.67 34.40 54491.40 88888.00 2016-06-05 00:04:41.500 157 12688.67 34.40 54491.38 88888.00 2016-06-05 00:04:41.625 157 12688.73 34.40 54491.38 88888.00 2016-06-05 00:04:41.750 157 12688.77 34.40 54491.40 88888.00 2016-06-05 00:04:41.875 157 12688.77 34.42 54491.43 88888.00 2016-06-05 00:04:42.000 157 12688.77 34.40 54491.43 88888.00 2016-06-05 00:04:42.125 157 12688.83 34.40 54491.45 88888.00 2016-06-05 00:04:42.250 157 12688.80 34.42 54491.45 88888.00 2016-06-05 00:04:42.375 157 12688.80 34.42 54491.43 88888.00 2016-06-05 00:04:42.500 157 12688.80 34.42 54491.40 88888.00 2016-06-05 00:04:42.625 157 12688.77 34.42 54491.40 88888.00 2016-06-05 00:04:42.750 157 12688.83 34.42 54491.40 88888.00 2016-06-05 00:04:42.875 157 12688.85 34.45 54491.43 88888.00 2016-06-05 00:04:43.000 157 12688.88 34.50 54491.45 88888.00 2016-06-05 00:04:43.125 157 12688.90 34.48 54491.45 88888.00 2016-06-05 00:04:43.250 157 12688.90 34.42 54491.45 88888.00 2016-06-05 00:04:43.375 157 12688.92 34.42 54491.43 88888.00 2016-06-05 00:04:43.500 157 12689.00 34.42 54491.45 88888.00 2016-06-05 00:04:43.625 157 12689.00 34.42 54491.45 88888.00 2016-06-05 00:04:43.750 157 12688.92 34.40 54491.45 88888.00 2016-06-05 00:04:43.875 157 12688.90 34.40 54491.47 88888.00 2016-06-05 00:04:44.000 157 12688.95 34.42 54491.45 88888.00 2016-06-05 00:04:44.125 157 12688.95 34.45 54491.50 88888.00 2016-06-05 00:04:44.250 157 12688.92 34.45 54491.53 88888.00 2016-06-05 00:04:44.375 157 12688.98 34.42 54491.50 88888.00 2016-06-05 00:04:44.500 157 12688.98 34.42 54491.50 88888.00 2016-06-05 00:04:44.625 157 12689.00 34.45 54491.50 88888.00 2016-06-05 00:04:44.750 157 12688.95 34.42 54491.50 88888.00 2016-06-05 00:04:44.875 157 12688.92 34.45 54491.50 88888.00 2016-06-05 00:04:45.000 157 12688.92 34.45 54491.45 88888.00 2016-06-05 00:04:45.125 157 12688.92 34.45 54491.47 88888.00 2016-06-05 00:04:45.250 157 12688.98 34.48 54491.50 88888.00 2016-06-05 00:04:45.375 157 12688.98 34.50 54491.50 88888.00 2016-06-05 00:04:45.500 157 12688.98 34.48 54491.50 88888.00 2016-06-05 00:04:45.625 157 12688.98 34.48 54491.53 88888.00 2016-06-05 00:04:45.750 157 12688.98 34.48 54491.53 88888.00 2016-06-05 00:04:45.875 157 12689.02 34.50 54491.53 88888.00 2016-06-05 00:04:46.000 157 12689.05 34.52 54491.60 88888.00 2016-06-05 00:04:46.125 157 12689.00 34.52 54491.62 88888.00 2016-06-05 00:04:46.250 157 12689.00 34.52 54491.60 88888.00 2016-06-05 00:04:46.375 157 12688.98 34.50 54491.57 88888.00 2016-06-05 00:04:46.500 157 12688.98 34.48 54491.57 88888.00 2016-06-05 00:04:46.625 157 12688.98 34.50 54491.55 88888.00 2016-06-05 00:04:46.750 157 12688.95 34.45 54491.53 88888.00 2016-06-05 00:04:46.875 157 12688.95 34.50 54491.55 88888.00 2016-06-05 00:04:47.000 157 12689.00 34.50 54491.57 88888.00 2016-06-05 00:04:47.125 157 12689.00 34.50 54491.57 88888.00 2016-06-05 00:04:47.250 157 12688.95 34.50 54491.62 88888.00 2016-06-05 00:04:47.375 157 12688.95 34.50 54491.62 88888.00 2016-06-05 00:04:47.500 157 12688.98 34.50 54491.57 88888.00 2016-06-05 00:04:47.625 157 12689.00 34.48 54491.57 88888.00 2016-06-05 00:04:47.750 157 12689.02 34.50 54491.57 88888.00 2016-06-05 00:04:47.875 157 12689.08 34.50 54491.57 88888.00 2016-06-05 00:04:48.000 157 12689.10 34.50 54491.57 88888.00 2016-06-05 00:04:48.125 157 12689.02 34.52 54491.57 88888.00 2016-06-05 00:04:48.250 157 12688.98 34.52 54491.57 88888.00 2016-06-05 00:04:48.375 157 12688.98 34.50 54491.57 88888.00 2016-06-05 00:04:48.500 157 12688.98 34.52 54491.62 88888.00 2016-06-05 00:04:48.625 157 12689.00 34.55 54491.62 88888.00 2016-06-05 00:04:48.750 157 12688.98 34.55 54491.65 88888.00 2016-06-05 00:04:48.875 157 12688.92 34.55 54491.65 88888.00 2016-06-05 00:04:49.000 157 12688.98 34.52 54491.62 88888.00 2016-06-05 00:04:49.125 157 12689.00 34.52 54491.60 88888.00 2016-06-05 00:04:49.250 157 12689.00 34.50 54491.60 88888.00 2016-06-05 00:04:49.375 157 12688.95 34.52 54491.60 88888.00 2016-06-05 00:04:49.500 157 12688.98 34.52 54491.60 88888.00 2016-06-05 00:04:49.625 157 12689.05 34.55 54491.60 88888.00 2016-06-05 00:04:49.750 157 12689.12 34.58 54491.62 88888.00 2016-06-05 00:04:49.875 157 12689.10 34.55 54491.65 88888.00 2016-06-05 00:04:50.000 157 12689.08 34.52 54491.65 88888.00 2016-06-05 00:04:50.125 157 12689.02 34.50 54491.62 88888.00 2016-06-05 00:04:50.250 157 12689.02 34.50 54491.68 88888.00 2016-06-05 00:04:50.375 157 12689.02 34.50 54491.65 88888.00 2016-06-05 00:04:50.500 157 12688.95 34.50 54491.65 88888.00 2016-06-05 00:04:50.625 157 12688.95 34.50 54491.65 88888.00 2016-06-05 00:04:50.750 157 12688.95 34.52 54491.65 88888.00 2016-06-05 00:04:50.875 157 12689.00 34.52 54491.65 88888.00 2016-06-05 00:04:51.000 157 12689.05 34.55 54491.68 88888.00 2016-06-05 00:04:51.125 157 12689.05 34.52 54491.70 88888.00 2016-06-05 00:04:51.250 157 12688.98 34.50 54491.75 88888.00 2016-06-05 00:04:51.375 157 12689.02 34.52 54491.70 88888.00 2016-06-05 00:04:51.500 157 12689.08 34.55 54491.68 88888.00 2016-06-05 00:04:51.625 157 12689.08 34.55 54491.68 88888.00 2016-06-05 00:04:51.750 157 12689.02 34.55 54491.68 88888.00 2016-06-05 00:04:51.875 157 12689.02 34.58 54491.70 88888.00 2016-06-05 00:04:52.000 157 12689.05 34.55 54491.68 88888.00 2016-06-05 00:04:52.125 157 12689.05 34.52 54491.70 88888.00 2016-06-05 00:04:52.250 157 12689.05 34.52 54491.72 88888.00 2016-06-05 00:04:52.375 157 12689.05 34.58 54491.72 88888.00 2016-06-05 00:04:52.500 157 12689.08 34.58 54491.72 88888.00 2016-06-05 00:04:52.625 157 12689.08 34.55 54491.72 88888.00 2016-06-05 00:04:52.750 157 12689.05 34.55 54491.72 88888.00 2016-06-05 00:04:52.875 157 12689.10 34.58 54491.72 88888.00 2016-06-05 00:04:53.000 157 12689.08 34.58 54491.70 88888.00 2016-06-05 00:04:53.125 157 12689.05 34.55 54491.72 88888.00 2016-06-05 00:04:53.250 157 12689.05 34.55 54491.78 88888.00 2016-06-05 00:04:53.375 157 12689.08 34.58 54491.75 88888.00 2016-06-05 00:04:53.500 157 12689.10 34.60 54491.75 88888.00 2016-06-05 00:04:53.625 157 12689.12 34.58 54491.75 88888.00 2016-06-05 00:04:53.750 157 12689.10 34.58 54491.75 88888.00 2016-06-05 00:04:53.875 157 12689.08 34.55 54491.75 88888.00 2016-06-05 00:04:54.000 157 12689.12 34.55 54491.78 88888.00 2016-06-05 00:04:54.125 157 12689.08 34.60 54491.80 88888.00 2016-06-05 00:04:54.250 157 12689.00 34.58 54491.78 88888.00 2016-06-05 00:04:54.375 157 12689.02 34.60 54491.80 88888.00 2016-06-05 00:04:54.500 157 12689.08 34.60 54491.78 88888.00 2016-06-05 00:04:54.625 157 12689.10 34.58 54491.78 88888.00 2016-06-05 00:04:54.750 157 12689.08 34.58 54491.80 88888.00 2016-06-05 00:04:54.875 157 12689.08 34.60 54491.80 88888.00 2016-06-05 00:04:55.000 157 12689.10 34.60 54491.80 88888.00 2016-06-05 00:04:55.125 157 12689.12 34.60 54491.80 88888.00 2016-06-05 00:04:55.250 157 12689.10 34.58 54491.80 88888.00 2016-06-05 00:04:55.375 157 12689.10 34.58 54491.80 88888.00 2016-06-05 00:04:55.500 157 12689.15 34.60 54491.80 88888.00 2016-06-05 00:04:55.625 157 12689.15 34.62 54491.80 88888.00 2016-06-05 00:04:55.750 157 12689.17 34.60 54491.82 88888.00 2016-06-05 00:04:55.875 157 12689.12 34.62 54491.82 88888.00 2016-06-05 00:04:56.000 157 12689.10 34.62 54491.82 88888.00 2016-06-05 00:04:56.125 157 12689.10 34.62 54491.85 88888.00 2016-06-05 00:04:56.250 157 12689.08 34.55 54491.85 88888.00 2016-06-05 00:04:56.375 157 12689.10 34.58 54491.85 88888.00 2016-06-05 00:04:56.500 157 12689.10 34.60 54491.88 88888.00 2016-06-05 00:04:56.625 157 12689.12 34.62 54491.88 88888.00 2016-06-05 00:04:56.750 157 12689.12 34.62 54491.88 88888.00 2016-06-05 00:04:56.875 157 12689.15 34.60 54491.85 88888.00 2016-06-05 00:04:57.000 157 12689.15 34.60 54491.88 88888.00 2016-06-05 00:04:57.125 157 12689.12 34.60 54491.90 88888.00 2016-06-05 00:04:57.250 157 12689.15 34.60 54491.90 88888.00 2016-06-05 00:04:57.375 157 12689.17 34.65 54491.90 88888.00 2016-06-05 00:04:57.500 157 12689.10 34.62 54491.90 88888.00 2016-06-05 00:04:57.625 157 12689.15 34.65 54491.90 88888.00 2016-06-05 00:04:57.750 157 12689.17 34.65 54491.90 88888.00 2016-06-05 00:04:57.875 157 12689.17 34.65 54491.90 88888.00 2016-06-05 00:04:58.000 157 12689.23 34.65 54491.93 88888.00 2016-06-05 00:04:58.125 157 12689.20 34.65 54491.90 88888.00 2016-06-05 00:04:58.250 157 12689.20 34.65 54491.93 88888.00 2016-06-05 00:04:58.375 157 12689.20 34.65 54491.90 88888.00 2016-06-05 00:04:58.500 157 12689.12 34.62 54491.90 88888.00 2016-06-05 00:04:58.625 157 12689.08 34.62 54491.93 88888.00 2016-06-05 00:04:58.750 157 12689.15 34.65 54491.93 88888.00 2016-06-05 00:04:58.875 157 12689.12 34.67 54491.93 88888.00 2016-06-05 00:04:59.000 157 12689.12 34.65 54491.93 88888.00 2016-06-05 00:04:59.125 157 12689.12 34.65 54491.95 88888.00 2016-06-05 00:04:59.250 157 12689.17 34.65 54491.95 88888.00 2016-06-05 00:04:59.375 157 12689.23 34.67 54491.97 88888.00 2016-06-05 00:04:59.500 157 12689.15 34.70 54491.97 88888.00 2016-06-05 00:04:59.625 157 12689.15 34.65 54491.95 88888.00 2016-06-05 00:04:59.750 157 12689.25 34.67 54491.95 88888.00 2016-06-05 00:04:59.875 157 12689.17 34.70 54491.95 88888.00 2016-06-05 00:05:00.000 157 12689.08 34.67 54491.95 88888.00 2016-06-05 00:05:00.125 157 12689.12 34.70 54491.97 88888.00 2016-06-05 00:05:00.250 157 12689.17 34.67 54491.97 88888.00 2016-06-05 00:05:00.375 157 12689.17 34.70 54491.97 88888.00 2016-06-05 00:05:00.500 157 12689.17 34.67 54491.95 88888.00 2016-06-05 00:05:00.625 157 12689.17 34.67 54491.97 88888.00 2016-06-05 00:05:00.750 157 12689.23 34.67 54491.97 88888.00 2016-06-05 00:05:00.875 157 12689.27 34.73 54491.95 88888.00 2016-06-05 00:05:01.000 157 12689.27 34.70 54491.95 88888.00 2016-06-05 00:05:01.125 157 12689.23 34.70 54491.97 88888.00 2016-06-05 00:05:01.250 157 12689.17 34.73 54492.00 88888.00 2016-06-05 00:05:01.375 157 12689.27 34.73 54492.00 88888.00 2016-06-05 00:05:01.500 157 12689.30 34.70 54491.97 88888.00 2016-06-05 00:05:01.625 157 12689.35 34.70 54492.00 88888.00 2016-06-05 00:05:01.750 157 12689.35 34.67 54491.97 88888.00 2016-06-05 00:05:01.875 157 12689.25 34.67 54492.00 88888.00 2016-06-05 00:05:02.000 157 12689.17 34.67 54492.03 88888.00 2016-06-05 00:05:02.125 157 12689.17 34.70 54492.03 88888.00 2016-06-05 00:05:02.250 157 12689.23 34.67 54492.03 88888.00 2016-06-05 00:05:02.375 157 12689.30 34.70 54492.03 88888.00 2016-06-05 00:05:02.500 157 12689.35 34.67 54492.00 88888.00 2016-06-05 00:05:02.625 157 12689.27 34.67 54492.03 88888.00 2016-06-05 00:05:02.750 157 12689.25 34.67 54492.03 88888.00 2016-06-05 00:05:02.875 157 12689.23 34.70 54492.00 88888.00 2016-06-05 00:05:03.000 157 12689.17 34.67 54492.00 88888.00 2016-06-05 00:05:03.125 157 12689.25 34.67 54492.05 88888.00 2016-06-05 00:05:03.250 157 12689.23 34.67 54492.05 88888.00 2016-06-05 00:05:03.375 157 12689.25 34.73 54492.05 88888.00 2016-06-05 00:05:03.500 157 12689.20 34.70 54492.05 88888.00 2016-06-05 00:05:03.625 157 12689.20 34.70 54492.07 88888.00 2016-06-05 00:05:03.750 157 12689.20 34.73 54492.05 88888.00 2016-06-05 00:05:03.875 157 12689.25 34.70 54492.07 88888.00 2016-06-05 00:05:04.000 157 12689.25 34.67 54492.07 88888.00 2016-06-05 00:05:04.125 157 12689.25 34.70 54492.07 88888.00 2016-06-05 00:05:04.250 157 12689.20 34.70 54492.10 88888.00 2016-06-05 00:05:04.375 157 12689.25 34.67 54492.07 88888.00 2016-06-05 00:05:04.500 157 12689.27 34.70 54492.05 88888.00 2016-06-05 00:05:04.625 157 12689.30 34.70 54492.05 88888.00 2016-06-05 00:05:04.750 157 12689.30 34.70 54492.07 88888.00 2016-06-05 00:05:04.875 157 12689.27 34.73 54492.07 88888.00 2016-06-05 00:05:05.000 157 12689.20 34.75 54492.05 88888.00 2016-06-05 00:05:05.125 157 12689.20 34.73 54492.07 88888.00 2016-06-05 00:05:05.250 157 12689.25 34.73 54492.10 88888.00 2016-06-05 00:05:05.375 157 12689.30 34.70 54492.07 88888.00 2016-06-05 00:05:05.500 157 12689.27 34.70 54492.05 88888.00 2016-06-05 00:05:05.625 157 12689.30 34.67 54492.07 88888.00 2016-06-05 00:05:05.750 157 12689.33 34.70 54492.07 88888.00 2016-06-05 00:05:05.875 157 12689.35 34.70 54492.07 88888.00 2016-06-05 00:05:06.000 157 12689.42 34.75 54492.10 88888.00 2016-06-05 00:05:06.125 157 12689.35 34.73 54492.10 88888.00 2016-06-05 00:05:06.250 157 12689.33 34.73 54492.10 88888.00 2016-06-05 00:05:06.375 157 12689.33 34.75 54492.10 88888.00 2016-06-05 00:05:06.500 157 12689.38 34.73 54492.10 88888.00 2016-06-05 00:05:06.625 157 12689.40 34.70 54492.10 88888.00 2016-06-05 00:05:06.750 157 12689.42 34.75 54492.10 88888.00 2016-06-05 00:05:06.875 157 12689.42 34.75 54492.12 88888.00 2016-06-05 00:05:07.000 157 12689.42 34.75 54492.10 88888.00 2016-06-05 00:05:07.125 157 12689.35 34.73 54492.12 88888.00 2016-06-05 00:05:07.250 157 12689.30 34.65 54492.18 88888.00 2016-06-05 00:05:07.375 157 12689.33 34.70 54492.15 88888.00 2016-06-05 00:05:07.500 157 12689.27 34.70 54492.12 88888.00 2016-06-05 00:05:07.625 157 12689.27 34.73 54492.12 88888.00 2016-06-05 00:05:07.750 157 12689.27 34.73 54492.12 88888.00 2016-06-05 00:05:07.875 157 12689.27 34.70 54492.15 88888.00 2016-06-05 00:05:08.000 157 12689.30 34.67 54492.15 88888.00 2016-06-05 00:05:08.125 157 12689.33 34.65 54492.15 88888.00 2016-06-05 00:05:08.250 157 12689.30 34.65 54492.18 88888.00 2016-06-05 00:05:08.375 157 12689.33 34.70 54492.18 88888.00 2016-06-05 00:05:08.500 157 12689.40 34.73 54492.18 88888.00 2016-06-05 00:05:08.625 157 12689.42 34.75 54492.20 88888.00 2016-06-05 00:05:08.750 157 12689.40 34.73 54492.22 88888.00 2016-06-05 00:05:08.875 157 12689.38 34.75 54492.22 88888.00 2016-06-05 00:05:09.000 157 12689.38 34.75 54492.22 88888.00 2016-06-05 00:05:09.125 157 12689.35 34.70 54492.22 88888.00 2016-06-05 00:05:09.250 157 12689.40 34.73 54492.22 88888.00 2016-06-05 00:05:09.375 157 12689.40 34.73 54492.22 88888.00 2016-06-05 00:05:09.500 157 12689.38 34.73 54492.22 88888.00 2016-06-05 00:05:09.625 157 12689.42 34.73 54492.20 88888.00 2016-06-05 00:05:09.750 157 12689.42 34.70 54492.20 88888.00 2016-06-05 00:05:09.875 157 12689.38 34.70 54492.22 88888.00 2016-06-05 00:05:10.000 157 12689.38 34.70 54492.20 88888.00 2016-06-05 00:05:10.125 157 12689.40 34.73 54492.22 88888.00 2016-06-05 00:05:10.250 157 12689.40 34.73 54492.25 88888.00 2016-06-05 00:05:10.375 157 12689.42 34.73 54492.25 88888.00 2016-06-05 00:05:10.500 157 12689.42 34.73 54492.25 88888.00 2016-06-05 00:05:10.625 157 12689.40 34.75 54492.22 88888.00 2016-06-05 00:05:10.750 157 12689.38 34.77 54492.22 88888.00 2016-06-05 00:05:10.875 157 12689.40 34.75 54492.22 88888.00 2016-06-05 00:05:11.000 157 12689.42 34.73 54492.22 88888.00 2016-06-05 00:05:11.125 157 12689.40 34.73 54492.25 88888.00 2016-06-05 00:05:11.250 157 12689.38 34.75 54492.28 88888.00 2016-06-05 00:05:11.375 157 12689.33 34.73 54492.28 88888.00 2016-06-05 00:05:11.500 157 12689.35 34.75 54492.28 88888.00 2016-06-05 00:05:11.625 157 12689.38 34.75 54492.25 88888.00 2016-06-05 00:05:11.750 157 12689.40 34.75 54492.25 88888.00 2016-06-05 00:05:11.875 157 12689.35 34.77 54492.25 88888.00 2016-06-05 00:05:12.000 157 12689.40 34.77 54492.28 88888.00 2016-06-05 00:05:12.125 157 12689.45 34.77 54492.28 88888.00 2016-06-05 00:05:12.250 157 12689.42 34.75 54492.28 88888.00 2016-06-05 00:05:12.375 157 12689.42 34.77 54492.28 88888.00 2016-06-05 00:05:12.500 157 12689.45 34.77 54492.25 88888.00 2016-06-05 00:05:12.625 157 12689.48 34.77 54492.28 88888.00 2016-06-05 00:05:12.750 157 12689.42 34.77 54492.28 88888.00 2016-06-05 00:05:12.875 157 12689.35 34.77 54492.28 88888.00 2016-06-05 00:05:13.000 157 12689.40 34.77 54492.30 88888.00 2016-06-05 00:05:13.125 157 12689.45 34.77 54492.30 88888.00 2016-06-05 00:05:13.250 157 12689.45 34.77 54492.35 88888.00 2016-06-05 00:05:13.375 157 12689.48 34.77 54492.32 88888.00 2016-06-05 00:05:13.500 157 12689.50 34.80 54492.32 88888.00 2016-06-05 00:05:13.625 157 12689.45 34.80 54492.32 88888.00 2016-06-05 00:05:13.750 157 12689.42 34.83 54492.32 88888.00 2016-06-05 00:05:13.875 157 12689.40 34.80 54492.35 88888.00 2016-06-05 00:05:14.000 157 12689.45 34.83 54492.35 88888.00 2016-06-05 00:05:14.125 157 12689.50 34.80 54492.35 88888.00 2016-06-05 00:05:14.250 157 12689.45 34.80 54492.32 88888.00 2016-06-05 00:05:14.375 157 12689.42 34.80 54492.35 88888.00 2016-06-05 00:05:14.500 157 12689.40 34.77 54492.35 88888.00 2016-06-05 00:05:14.625 157 12689.38 34.77 54492.32 88888.00 2016-06-05 00:05:14.750 157 12689.40 34.77 54492.32 88888.00 2016-06-05 00:05:14.875 157 12689.45 34.75 54492.35 88888.00 2016-06-05 00:05:15.000 157 12689.55 34.77 54492.32 88888.00 2016-06-05 00:05:15.125 157 12689.50 34.77 54492.38 88888.00 2016-06-05 00:05:15.250 157 12689.48 34.80 54492.40 88888.00 2016-06-05 00:05:15.375 157 12689.55 34.80 54492.38 88888.00 2016-06-05 00:05:15.500 157 12689.50 34.77 54492.35 88888.00 2016-06-05 00:05:15.625 157 12689.48 34.77 54492.38 88888.00 2016-06-05 00:05:15.750 157 12689.55 34.77 54492.40 88888.00 2016-06-05 00:05:15.875 157 12689.55 34.77 54492.38 88888.00 2016-06-05 00:05:16.000 157 12689.50 34.80 54492.38 88888.00 2016-06-05 00:05:16.125 157 12689.45 34.83 54492.40 88888.00 2016-06-05 00:05:16.250 157 12689.50 34.80 54492.43 88888.00 2016-06-05 00:05:16.375 157 12689.48 34.83 54492.40 88888.00 2016-06-05 00:05:16.500 157 12689.50 34.80 54492.40 88888.00 2016-06-05 00:05:16.625 157 12689.52 34.77 54492.40 88888.00 2016-06-05 00:05:16.750 157 12689.48 34.80 54492.43 88888.00 2016-06-05 00:05:16.875 157 12689.50 34.80 54492.43 88888.00 2016-06-05 00:05:17.000 157 12689.50 34.80 54492.43 88888.00 2016-06-05 00:05:17.125 157 12689.48 34.80 54492.45 88888.00 2016-06-05 00:05:17.250 157 12689.45 34.75 54492.45 88888.00 2016-06-05 00:05:17.375 157 12689.40 34.80 54492.43 88888.00 2016-06-05 00:05:17.500 157 12689.38 34.83 54492.43 88888.00 2016-06-05 00:05:17.625 157 12689.42 34.85 54492.43 88888.00 2016-06-05 00:05:17.750 157 12689.48 34.83 54492.43 88888.00 2016-06-05 00:05:17.875 157 12689.48 34.80 54492.43 88888.00 2016-06-05 00:05:18.000 157 12689.40 34.83 54492.45 88888.00 2016-06-05 00:05:18.125 157 12689.40 34.83 54492.45 88888.00 2016-06-05 00:05:18.250 157 12689.38 34.77 54492.45 88888.00 2016-06-05 00:05:18.375 157 12689.42 34.77 54492.43 88888.00 2016-06-05 00:05:18.500 157 12689.50 34.77 54492.45 88888.00 2016-06-05 00:05:18.625 157 12689.58 34.77 54492.45 88888.00 2016-06-05 00:05:18.750 157 12689.58 34.75 54492.45 88888.00 2016-06-05 00:05:18.875 157 12689.50 34.77 54492.47 88888.00 2016-06-05 00:05:19.000 157 12689.48 34.77 54492.47 88888.00 2016-06-05 00:05:19.125 157 12689.50 34.80 54492.47 88888.00 2016-06-05 00:05:19.250 157 12689.45 34.80 54492.47 88888.00 2016-06-05 00:05:19.375 157 12689.48 34.80 54492.47 88888.00 2016-06-05 00:05:19.500 157 12689.40 34.85 54492.50 88888.00 2016-06-05 00:05:19.625 157 12689.42 34.85 54492.50 88888.00 2016-06-05 00:05:19.750 157 12689.50 34.83 54492.50 88888.00 2016-06-05 00:05:19.875 157 12689.50 34.83 54492.50 88888.00 2016-06-05 00:05:20.000 157 12689.48 34.83 54492.47 88888.00 2016-06-05 00:05:20.125 157 12689.45 34.83 54492.47 88888.00 2016-06-05 00:05:20.250 157 12689.45 34.83 54492.47 88888.00 2016-06-05 00:05:20.375 157 12689.52 34.85 54492.50 88888.00 2016-06-05 00:05:20.500 157 12689.45 34.83 54492.53 88888.00 2016-06-05 00:05:20.625 157 12689.45 34.83 54492.53 88888.00 2016-06-05 00:05:20.750 157 12689.50 34.83 54492.50 88888.00 2016-06-05 00:05:20.875 157 12689.50 34.85 54492.50 88888.00 2016-06-05 00:05:21.000 157 12689.45 34.88 54492.50 88888.00 2016-06-05 00:05:21.125 157 12689.52 34.83 54492.53 88888.00 2016-06-05 00:05:21.250 157 12689.45 34.80 54492.53 88888.00 2016-06-05 00:05:21.375 157 12689.42 34.85 54492.55 88888.00 2016-06-05 00:05:21.500 157 12689.40 34.88 54492.55 88888.00 2016-06-05 00:05:21.625 157 12689.45 34.85 54492.53 88888.00 2016-06-05 00:05:21.750 157 12689.50 34.83 54492.53 88888.00 2016-06-05 00:05:21.875 157 12689.52 34.83 54492.53 88888.00 2016-06-05 00:05:22.000 157 12689.50 34.83 54492.55 88888.00 2016-06-05 00:05:22.125 157 12689.50 34.85 54492.57 88888.00 2016-06-05 00:05:22.250 157 12689.48 34.83 54492.55 88888.00 2016-06-05 00:05:22.375 157 12689.52 34.83 54492.53 88888.00 2016-06-05 00:05:22.500 157 12689.52 34.80 54492.53 88888.00 2016-06-05 00:05:22.625 157 12689.50 34.80 54492.50 88888.00 2016-06-05 00:05:22.750 157 12689.52 34.85 54492.53 88888.00 2016-06-05 00:05:22.875 157 12689.58 34.83 54492.53 88888.00 2016-06-05 00:05:23.000 157 12689.58 34.88 54492.53 88888.00 2016-06-05 00:05:23.125 157 12689.52 34.88 54492.55 88888.00 2016-06-05 00:05:23.250 157 12689.58 34.88 54492.55 88888.00 2016-06-05 00:05:23.375 157 12689.58 34.88 54492.55 88888.00 2016-06-05 00:05:23.500 157 12689.52 34.88 54492.57 88888.00 2016-06-05 00:05:23.625 157 12689.55 34.88 54492.60 88888.00 2016-06-05 00:05:23.750 157 12689.60 34.90 54492.62 88888.00 2016-06-05 00:05:23.875 157 12689.55 34.90 54492.60 88888.00 2016-06-05 00:05:24.000 157 12689.50 34.85 54492.57 88888.00 2016-06-05 00:05:24.125 157 12689.50 34.85 54492.55 88888.00 2016-06-05 00:05:24.250 157 12689.48 34.85 54492.55 88888.00 2016-06-05 00:05:24.375 157 12689.48 34.88 54492.55 88888.00 2016-06-05 00:05:24.500 157 12689.48 34.90 54492.60 88888.00 2016-06-05 00:05:24.625 157 12689.42 34.90 54492.60 88888.00 2016-06-05 00:05:24.750 157 12689.50 34.88 54492.60 88888.00 2016-06-05 00:05:24.875 157 12689.50 34.88 54492.60 88888.00 2016-06-05 00:05:25.000 157 12689.52 34.88 54492.62 88888.00 2016-06-05 00:05:25.125 157 12689.52 34.88 54492.62 88888.00 2016-06-05 00:05:25.250 157 12689.48 34.83 54492.65 88888.00 2016-06-05 00:05:25.375 157 12689.55 34.85 54492.68 88888.00 2016-06-05 00:05:25.500 157 12689.60 34.85 54492.65 88888.00 2016-06-05 00:05:25.625 157 12689.58 34.85 54492.65 88888.00 2016-06-05 00:05:25.750 157 12689.58 34.85 54492.62 88888.00 2016-06-05 00:05:25.875 157 12689.58 34.88 54492.62 88888.00 2016-06-05 00:05:26.000 157 12689.55 34.92 54492.62 88888.00 2016-06-05 00:05:26.125 157 12689.55 34.90 54492.62 88888.00 2016-06-05 00:05:26.250 157 12689.52 34.88 54492.62 88888.00 2016-06-05 00:05:26.375 157 12689.58 34.88 54492.62 88888.00 2016-06-05 00:05:26.500 157 12689.60 34.88 54492.62 88888.00 2016-06-05 00:05:26.625 157 12689.58 34.88 54492.62 88888.00 2016-06-05 00:05:26.750 157 12689.55 34.88 54492.62 88888.00 2016-06-05 00:05:26.875 157 12689.50 34.90 54492.62 88888.00 2016-06-05 00:05:27.000 157 12689.52 34.88 54492.62 88888.00 2016-06-05 00:05:27.125 157 12689.58 34.85 54492.65 88888.00 2016-06-05 00:05:27.250 157 12689.58 34.83 54492.65 88888.00 2016-06-05 00:05:27.375 157 12689.58 34.88 54492.65 88888.00 2016-06-05 00:05:27.500 157 12689.58 34.88 54492.62 88888.00 2016-06-05 00:05:27.625 157 12689.60 34.90 54492.62 88888.00 2016-06-05 00:05:27.750 157 12689.60 34.88 54492.65 88888.00 2016-06-05 00:05:27.875 157 12689.60 34.85 54492.70 88888.00 2016-06-05 00:05:28.000 157 12689.58 34.83 54492.68 88888.00 2016-06-05 00:05:28.125 157 12689.60 34.85 54492.68 88888.00 2016-06-05 00:05:28.250 157 12689.60 34.85 54492.70 88888.00 2016-06-05 00:05:28.375 157 12689.65 34.88 54492.68 88888.00 2016-06-05 00:05:28.500 157 12689.67 34.85 54492.70 88888.00 2016-06-05 00:05:28.625 157 12689.65 34.85 54492.70 88888.00 2016-06-05 00:05:28.750 157 12689.62 34.88 54492.70 88888.00 2016-06-05 00:05:28.875 157 12689.58 34.88 54492.70 88888.00 2016-06-05 00:05:29.000 157 12689.58 34.88 54492.70 88888.00 2016-06-05 00:05:29.125 157 12689.58 34.85 54492.72 88888.00 2016-06-05 00:05:29.250 157 12689.55 34.80 54492.72 88888.00 2016-06-05 00:05:29.375 157 12689.60 34.83 54492.70 88888.00 2016-06-05 00:05:29.500 157 12689.58 34.85 54492.70 88888.00 2016-06-05 00:05:29.625 157 12689.52 34.83 54492.72 88888.00 2016-06-05 00:05:29.750 157 12689.50 34.83 54492.75 88888.00 2016-06-05 00:05:29.875 157 12689.52 34.85 54492.75 88888.00 2016-06-05 00:05:30.000 157 12689.55 34.85 54492.72 88888.00 2016-06-05 00:05:30.125 157 12689.62 34.85 54492.72 88888.00 2016-06-05 00:05:30.250 157 12689.60 34.85 54492.75 88888.00 2016-06-05 00:05:30.375 157 12689.60 34.88 54492.75 88888.00 2016-06-05 00:05:30.500 157 12689.65 34.90 54492.72 88888.00 2016-06-05 00:05:30.625 157 12689.65 34.88 54492.72 88888.00 2016-06-05 00:05:30.750 157 12689.65 34.85 54492.72 88888.00 2016-06-05 00:05:30.875 157 12689.60 34.85 54492.70 88888.00 2016-06-05 00:05:31.000 157 12689.58 34.85 54492.70 88888.00 2016-06-05 00:05:31.125 157 12689.58 34.88 54492.75 88888.00 2016-06-05 00:05:31.250 157 12689.55 34.83 54492.75 88888.00 2016-06-05 00:05:31.375 157 12689.60 34.83 54492.75 88888.00 2016-06-05 00:05:31.500 157 12689.62 34.83 54492.75 88888.00 2016-06-05 00:05:31.625 157 12689.67 34.85 54492.72 88888.00 2016-06-05 00:05:31.750 157 12689.70 34.88 54492.72 88888.00 2016-06-05 00:05:31.875 157 12689.67 34.90 54492.75 88888.00 2016-06-05 00:05:32.000 157 12689.60 34.88 54492.78 88888.00 2016-06-05 00:05:32.125 157 12689.58 34.88 54492.78 88888.00 2016-06-05 00:05:32.250 157 12689.58 34.88 54492.78 88888.00 2016-06-05 00:05:32.375 157 12689.60 34.88 54492.78 88888.00 2016-06-05 00:05:32.500 157 12689.62 34.85 54492.75 88888.00 2016-06-05 00:05:32.625 157 12689.70 34.85 54492.75 88888.00 2016-06-05 00:05:32.750 157 12689.70 34.85 54492.75 88888.00 2016-06-05 00:05:32.875 157 12689.67 34.85 54492.75 88888.00 2016-06-05 00:05:33.000 157 12689.67 34.85 54492.75 88888.00 2016-06-05 00:05:33.125 157 12689.70 34.85 54492.78 88888.00 2016-06-05 00:05:33.250 157 12689.70 34.83 54492.80 88888.00 2016-06-05 00:05:33.375 157 12689.75 34.88 54492.80 88888.00 2016-06-05 00:05:33.500 157 12689.70 34.88 54492.78 88888.00 2016-06-05 00:05:33.625 157 12689.62 34.88 54492.80 88888.00 2016-06-05 00:05:33.750 157 12689.65 34.90 54492.80 88888.00 2016-06-05 00:05:33.875 157 12689.70 34.88 54492.80 88888.00 2016-06-05 00:05:34.000 157 12689.75 34.83 54492.80 88888.00 2016-06-05 00:05:34.125 157 12689.75 34.85 54492.78 88888.00 2016-06-05 00:05:34.250 157 12689.73 34.85 54492.78 88888.00 2016-06-05 00:05:34.375 157 12689.70 34.88 54492.78 88888.00 2016-06-05 00:05:34.500 157 12689.75 34.88 54492.78 88888.00 2016-06-05 00:05:34.625 157 12689.70 34.88 54492.80 88888.00 2016-06-05 00:05:34.750 157 12689.65 34.88 54492.80 88888.00 2016-06-05 00:05:34.875 157 12689.67 34.88 54492.78 88888.00 2016-06-05 00:05:35.000 157 12689.70 34.90 54492.78 88888.00 2016-06-05 00:05:35.125 157 12689.67 34.90 54492.80 88888.00 2016-06-05 00:05:35.250 157 12689.60 34.88 54492.80 88888.00 2016-06-05 00:05:35.375 157 12689.62 34.85 54492.80 88888.00 2016-06-05 00:05:35.500 157 12689.65 34.85 54492.80 88888.00 2016-06-05 00:05:35.625 157 12689.70 34.88 54492.80 88888.00 2016-06-05 00:05:35.750 157 12689.73 34.90 54492.80 88888.00 2016-06-05 00:05:35.875 157 12689.70 34.90 54492.80 88888.00 2016-06-05 00:05:36.000 157 12689.67 34.88 54492.80 88888.00 2016-06-05 00:05:36.125 157 12689.67 34.90 54492.82 88888.00 2016-06-05 00:05:36.250 157 12689.65 34.88 54492.85 88888.00 2016-06-05 00:05:36.375 157 12689.62 34.88 54492.85 88888.00 2016-06-05 00:05:36.500 157 12689.65 34.83 54492.85 88888.00 2016-06-05 00:05:36.625 157 12689.70 34.88 54492.82 88888.00 2016-06-05 00:05:36.750 157 12689.70 34.88 54492.82 88888.00 2016-06-05 00:05:36.875 157 12689.67 34.85 54492.85 88888.00 2016-06-05 00:05:37.000 157 12689.65 34.85 54492.82 88888.00 2016-06-05 00:05:37.125 157 12689.65 34.83 54492.82 88888.00 2016-06-05 00:05:37.250 157 12689.60 34.85 54492.82 88888.00 2016-06-05 00:05:37.375 157 12689.60 34.88 54492.85 88888.00 2016-06-05 00:05:37.500 157 12689.62 34.88 54492.82 88888.00 2016-06-05 00:05:37.625 157 12689.67 34.85 54492.85 88888.00 2016-06-05 00:05:37.750 157 12689.67 34.83 54492.85 88888.00 2016-06-05 00:05:37.875 157 12689.65 34.85 54492.85 88888.00 2016-06-05 00:05:38.000 157 12689.70 34.85 54492.85 88888.00 2016-06-05 00:05:38.125 157 12689.65 34.83 54492.88 88888.00 2016-06-05 00:05:38.250 157 12689.60 34.83 54492.88 88888.00 2016-06-05 00:05:38.375 157 12689.62 34.85 54492.85 88888.00 2016-06-05 00:05:38.500 157 12689.65 34.85 54492.88 88888.00 2016-06-05 00:05:38.625 157 12689.67 34.88 54492.88 88888.00 2016-06-05 00:05:38.750 157 12689.67 34.85 54492.88 88888.00 2016-06-05 00:05:38.875 157 12689.62 34.85 54492.88 88888.00 2016-06-05 00:05:39.000 157 12689.62 34.85 54492.88 88888.00 2016-06-05 00:05:39.125 157 12689.62 34.85 54492.90 88888.00 2016-06-05 00:05:39.250 157 12689.65 34.85 54492.88 88888.00 2016-06-05 00:05:39.375 157 12689.70 34.90 54492.90 88888.00 2016-06-05 00:05:39.500 157 12689.73 34.88 54492.90 88888.00 2016-06-05 00:05:39.625 157 12689.67 34.83 54492.88 88888.00 2016-06-05 00:05:39.750 157 12689.65 34.80 54492.88 88888.00 2016-06-05 00:05:39.875 157 12689.65 34.80 54492.90 88888.00 2016-06-05 00:05:40.000 157 12689.62 34.83 54492.90 88888.00 2016-06-05 00:05:40.125 157 12689.62 34.85 54492.93 88888.00 2016-06-05 00:05:40.250 157 12689.67 34.83 54492.93 88888.00 2016-06-05 00:05:40.375 157 12689.67 34.85 54492.93 88888.00 2016-06-05 00:05:40.500 157 12689.67 34.85 54492.93 88888.00 2016-06-05 00:05:40.625 157 12689.67 34.83 54492.93 88888.00 2016-06-05 00:05:40.750 157 12689.70 34.83 54492.90 88888.00 2016-06-05 00:05:40.875 157 12689.67 34.85 54492.93 88888.00 2016-06-05 00:05:41.000 157 12689.62 34.85 54492.90 88888.00 2016-06-05 00:05:41.125 157 12689.65 34.83 54492.90 88888.00 2016-06-05 00:05:41.250 157 12689.62 34.80 54492.93 88888.00 2016-06-05 00:05:41.375 157 12689.62 34.83 54492.95 88888.00 2016-06-05 00:05:41.500 157 12689.58 34.80 54492.95 88888.00 2016-06-05 00:05:41.625 157 12689.60 34.83 54492.93 88888.00 2016-06-05 00:05:41.750 157 12689.62 34.80 54492.93 88888.00 2016-06-05 00:05:41.875 157 12689.60 34.80 54492.95 88888.00 2016-06-05 00:05:42.000 157 12689.62 34.80 54492.95 88888.00 2016-06-05 00:05:42.125 157 12689.65 34.83 54492.95 88888.00 2016-06-05 00:05:42.250 157 12689.60 34.85 54492.95 88888.00 2016-06-05 00:05:42.375 157 12689.58 34.85 54492.93 88888.00 2016-06-05 00:05:42.500 157 12689.58 34.83 54492.93 88888.00 2016-06-05 00:05:42.625 157 12689.62 34.77 54492.93 88888.00 2016-06-05 00:05:42.750 157 12689.73 34.83 54492.95 88888.00 2016-06-05 00:05:42.875 157 12689.70 34.83 54492.95 88888.00 2016-06-05 00:05:43.000 157 12689.70 34.80 54492.95 88888.00 2016-06-05 00:05:43.125 157 12689.70 34.80 54492.95 88888.00 2016-06-05 00:05:43.250 157 12689.67 34.83 54492.93 88888.00 2016-06-05 00:05:43.375 157 12689.70 34.85 54492.93 88888.00 2016-06-05 00:05:43.500 157 12689.70 34.83 54492.93 88888.00 2016-06-05 00:05:43.625 157 12689.65 34.85 54492.95 88888.00 2016-06-05 00:05:43.750 157 12689.62 34.85 54492.97 88888.00 2016-06-05 00:05:43.875 157 12689.60 34.85 54492.97 88888.00 2016-06-05 00:05:44.000 157 12689.62 34.85 54492.95 88888.00 2016-06-05 00:05:44.125 157 12689.60 34.85 54492.95 88888.00 2016-06-05 00:05:44.250 157 12689.60 34.83 54492.97 88888.00 2016-06-05 00:05:44.375 157 12689.67 34.88 54493.00 88888.00 2016-06-05 00:05:44.500 157 12689.65 34.88 54492.97 88888.00 2016-06-05 00:05:44.625 157 12689.62 34.88 54492.97 88888.00 2016-06-05 00:05:44.750 157 12689.60 34.88 54493.00 88888.00 2016-06-05 00:05:44.875 157 12689.62 34.85 54493.03 88888.00 2016-06-05 00:05:45.000 157 12689.62 34.88 54492.97 88888.00 2016-06-05 00:05:45.125 157 12689.65 34.85 54492.97 88888.00 2016-06-05 00:05:45.250 157 12689.67 34.85 54493.03 88888.00 2016-06-05 00:05:45.375 157 12689.67 34.85 54493.00 88888.00 2016-06-05 00:05:45.500 157 12689.67 34.83 54493.00 88888.00 2016-06-05 00:05:45.625 157 12689.65 34.83 54493.00 88888.00 2016-06-05 00:05:45.750 157 12689.62 34.80 54493.00 88888.00 2016-06-05 00:05:45.875 157 12689.62 34.77 54493.00 88888.00 2016-06-05 00:05:46.000 157 12689.62 34.83 54493.00 88888.00 2016-06-05 00:05:46.125 157 12689.65 34.85 54493.00 88888.00 2016-06-05 00:05:46.250 157 12689.65 34.83 54493.00 88888.00 2016-06-05 00:05:46.375 157 12689.65 34.83 54492.97 88888.00 2016-06-05 00:05:46.500 157 12689.62 34.83 54492.97 88888.00 2016-06-05 00:05:46.625 157 12689.62 34.85 54492.97 88888.00 2016-06-05 00:05:46.750 157 12689.67 34.85 54493.00 88888.00 2016-06-05 00:05:46.875 157 12689.65 34.83 54493.00 88888.00 2016-06-05 00:05:47.000 157 12689.58 34.80 54493.00 88888.00 2016-06-05 00:05:47.125 157 12689.52 34.83 54493.00 88888.00 2016-06-05 00:05:47.250 157 12689.50 34.80 54493.00 88888.00 2016-06-05 00:05:47.375 157 12689.55 34.83 54493.00 88888.00 2016-06-05 00:05:47.500 157 12689.60 34.85 54493.03 88888.00 2016-06-05 00:05:47.625 157 12689.65 34.83 54493.03 88888.00 2016-06-05 00:05:47.750 157 12689.60 34.80 54493.05 88888.00 2016-06-05 00:05:47.875 157 12689.60 34.77 54493.05 88888.00 2016-06-05 00:05:48.000 157 12689.62 34.75 54493.03 88888.00 2016-06-05 00:05:48.125 157 12689.62 34.75 54493.05 88888.00 2016-06-05 00:05:48.250 157 12689.62 34.77 54493.05 88888.00 2016-06-05 00:05:48.375 157 12689.65 34.77 54493.05 88888.00 2016-06-05 00:05:48.500 157 12689.70 34.77 54493.07 88888.00 2016-06-05 00:05:48.625 157 12689.70 34.80 54493.05 88888.00 2016-06-05 00:05:48.750 157 12689.70 34.77 54493.05 88888.00 2016-06-05 00:05:48.875 157 12689.67 34.75 54493.05 88888.00 2016-06-05 00:05:49.000 157 12689.70 34.75 54493.05 88888.00 2016-06-05 00:05:49.125 157 12689.70 34.75 54493.05 88888.00 2016-06-05 00:05:49.250 157 12689.70 34.75 54493.05 88888.00 2016-06-05 00:05:49.375 157 12689.67 34.77 54493.05 88888.00 2016-06-05 00:05:49.500 157 12689.65 34.77 54493.05 88888.00 2016-06-05 00:05:49.625 157 12689.65 34.83 54493.07 88888.00 2016-06-05 00:05:49.750 157 12689.65 34.83 54493.07 88888.00 2016-06-05 00:05:49.875 157 12689.58 34.80 54493.07 88888.00 2016-06-05 00:05:50.000 157 12689.58 34.80 54493.05 88888.00 2016-06-05 00:05:50.125 157 12689.60 34.77 54493.05 88888.00 2016-06-05 00:05:50.250 157 12689.58 34.77 54493.07 88888.00 2016-06-05 00:05:50.375 157 12689.52 34.80 54493.07 88888.00 2016-06-05 00:05:50.500 157 12689.58 34.75 54493.10 88888.00 2016-06-05 00:05:50.625 157 12689.62 34.77 54493.10 88888.00 2016-06-05 00:05:50.750 157 12689.62 34.77 54493.07 88888.00 2016-06-05 00:05:50.875 157 12689.60 34.77 54493.07 88888.00 2016-06-05 00:05:51.000 157 12689.52 34.75 54493.07 88888.00 2016-06-05 00:05:51.125 157 12689.50 34.75 54493.10 88888.00 2016-06-05 00:05:51.250 157 12689.52 34.70 54493.10 88888.00 2016-06-05 00:05:51.375 157 12689.62 34.75 54493.10 88888.00 2016-06-05 00:05:51.500 157 12689.62 34.77 54493.10 88888.00 2016-06-05 00:05:51.625 157 12689.60 34.80 54493.12 88888.00 2016-06-05 00:05:51.750 157 12689.58 34.77 54493.12 88888.00 2016-06-05 00:05:51.875 157 12689.60 34.75 54493.12 88888.00 2016-06-05 00:05:52.000 157 12689.62 34.75 54493.12 88888.00 2016-06-05 00:05:52.125 157 12689.62 34.75 54493.15 88888.00 2016-06-05 00:05:52.250 157 12689.62 34.75 54493.15 88888.00 2016-06-05 00:05:52.375 157 12689.60 34.75 54493.18 88888.00 2016-06-05 00:05:52.500 157 12689.58 34.75 54493.18 88888.00 2016-06-05 00:05:52.625 157 12689.62 34.75 54493.18 88888.00 2016-06-05 00:05:52.750 157 12689.65 34.75 54493.20 88888.00 2016-06-05 00:05:52.875 157 12689.65 34.73 54493.20 88888.00 2016-06-05 00:05:53.000 157 12689.52 34.73 54493.20 88888.00 2016-06-05 00:05:53.125 157 12689.48 34.75 54493.15 88888.00 2016-06-05 00:05:53.250 157 12689.52 34.75 54493.18 88888.00 2016-06-05 00:05:53.375 157 12689.52 34.77 54493.15 88888.00 2016-06-05 00:05:53.500 157 12689.50 34.73 54493.18 88888.00 2016-06-05 00:05:53.625 157 12689.52 34.75 54493.15 88888.00 2016-06-05 00:05:53.750 157 12689.58 34.75 54493.15 88888.00 2016-06-05 00:05:53.875 157 12689.60 34.75 54493.15 88888.00 2016-06-05 00:05:54.000 157 12689.55 34.73 54493.12 88888.00 2016-06-05 00:05:54.125 157 12689.52 34.73 54493.15 88888.00 2016-06-05 00:05:54.250 157 12689.58 34.77 54493.15 88888.00 2016-06-05 00:05:54.375 157 12689.62 34.77 54493.15 88888.00 2016-06-05 00:05:54.500 157 12689.62 34.75 54493.18 88888.00 2016-06-05 00:05:54.625 157 12689.60 34.75 54493.15 88888.00 2016-06-05 00:05:54.750 157 12689.58 34.77 54493.15 88888.00 2016-06-05 00:05:54.875 157 12689.60 34.80 54493.18 88888.00 2016-06-05 00:05:55.000 157 12689.58 34.77 54493.18 88888.00 2016-06-05 00:05:55.125 157 12689.50 34.73 54493.15 88888.00 2016-06-05 00:05:55.250 157 12689.48 34.73 54493.20 88888.00 2016-06-05 00:05:55.375 157 12689.58 34.75 54493.18 88888.00 2016-06-05 00:05:55.500 157 12689.60 34.75 54493.18 88888.00 2016-06-05 00:05:55.625 157 12689.60 34.77 54493.20 88888.00 2016-06-05 00:05:55.750 157 12689.62 34.77 54493.18 88888.00 2016-06-05 00:05:55.875 157 12689.62 34.80 54493.18 88888.00 2016-06-05 00:05:56.000 157 12689.58 34.77 54493.18 88888.00 2016-06-05 00:05:56.125 157 12689.62 34.75 54493.18 88888.00 2016-06-05 00:05:56.250 157 12689.62 34.77 54493.18 88888.00 2016-06-05 00:05:56.375 157 12689.62 34.77 54493.20 88888.00 2016-06-05 00:05:56.500 157 12689.62 34.80 54493.20 88888.00 2016-06-05 00:05:56.625 157 12689.62 34.80 54493.20 88888.00 2016-06-05 00:05:56.750 157 12689.65 34.80 54493.20 88888.00 2016-06-05 00:05:56.875 157 12689.60 34.80 54493.20 88888.00 2016-06-05 00:05:57.000 157 12689.60 34.77 54493.20 88888.00 2016-06-05 00:05:57.125 157 12689.62 34.80 54493.20 88888.00 2016-06-05 00:05:57.250 157 12689.67 34.77 54493.20 88888.00 2016-06-05 00:05:57.375 157 12689.70 34.80 54493.20 88888.00 2016-06-05 00:05:57.500 157 12689.65 34.77 54493.18 88888.00 2016-06-05 00:05:57.625 157 12689.62 34.77 54493.18 88888.00 2016-06-05 00:05:57.750 157 12689.62 34.80 54493.20 88888.00 2016-06-05 00:05:57.875 157 12689.60 34.77 54493.20 88888.00 2016-06-05 00:05:58.000 157 12689.60 34.77 54493.20 88888.00 2016-06-05 00:05:58.125 157 12689.58 34.75 54493.18 88888.00 2016-06-05 00:05:58.250 157 12689.60 34.75 54493.20 88888.00 2016-06-05 00:05:58.375 157 12689.70 34.75 54493.20 88888.00 2016-06-05 00:05:58.500 157 12689.70 34.77 54493.18 88888.00 2016-06-05 00:05:58.625 157 12689.73 34.77 54493.18 88888.00 2016-06-05 00:05:58.750 157 12689.70 34.77 54493.15 88888.00 2016-06-05 00:05:58.875 157 12689.75 34.75 54493.18 88888.00 2016-06-05 00:05:59.000 157 12689.75 34.75 54493.18 88888.00 2016-06-05 00:05:59.125 157 12689.70 34.75 54493.20 88888.00 2016-06-05 00:05:59.250 157 12689.75 34.73 54493.20 88888.00 2016-06-05 00:05:59.375 157 12689.77 34.75 54493.18 88888.00 2016-06-05 00:05:59.500 157 12689.73 34.75 54493.18 88888.00 2016-06-05 00:05:59.625 157 12689.73 34.77 54493.20 88888.00 2016-06-05 00:05:59.750 157 12689.70 34.80 54493.18 88888.00 2016-06-05 00:05:59.875 157 12689.65 34.83 54493.20 88888.00 2016-06-05 00:06:00.000 157 12689.70 34.77 54493.18 88888.00 2016-06-05 00:06:00.125 157 12689.73 34.77 54493.18 88888.00 2016-06-05 00:06:00.250 157 12689.70 34.75 54493.22 88888.00 2016-06-05 00:06:00.375 157 12689.73 34.75 54493.20 88888.00 2016-06-05 00:06:00.500 157 12689.70 34.77 54493.20 88888.00 2016-06-05 00:06:00.625 157 12689.67 34.77 54493.20 88888.00 2016-06-05 00:06:00.750 157 12689.67 34.80 54493.18 88888.00 2016-06-05 00:06:00.875 157 12689.60 34.77 54493.18 88888.00 2016-06-05 00:06:01.000 157 12689.60 34.77 54493.18 88888.00 2016-06-05 00:06:01.125 157 12689.62 34.77 54493.20 88888.00 2016-06-05 00:06:01.250 157 12689.62 34.77 54493.18 88888.00 2016-06-05 00:06:01.375 157 12689.67 34.80 54493.18 88888.00 2016-06-05 00:06:01.500 157 12689.70 34.77 54493.20 88888.00 2016-06-05 00:06:01.625 157 12689.67 34.77 54493.20 88888.00 2016-06-05 00:06:01.750 157 12689.67 34.80 54493.20 88888.00 2016-06-05 00:06:01.875 157 12689.75 34.80 54493.20 88888.00 2016-06-05 00:06:02.000 157 12689.77 34.77 54493.18 88888.00 2016-06-05 00:06:02.125 157 12689.70 34.77 54493.18 88888.00 2016-06-05 00:06:02.250 157 12689.65 34.77 54493.20 88888.00 2016-06-05 00:06:02.375 157 12689.67 34.77 54493.20 88888.00 2016-06-05 00:06:02.500 157 12689.73 34.75 54493.20 88888.00 2016-06-05 00:06:02.625 157 12689.75 34.75 54493.20 88888.00 2016-06-05 00:06:02.750 157 12689.67 34.75 54493.22 88888.00 2016-06-05 00:06:02.875 157 12689.65 34.77 54493.22 88888.00 2016-06-05 00:06:03.000 157 12689.65 34.75 54493.22 88888.00 2016-06-05 00:06:03.125 157 12689.65 34.75 54493.22 88888.00 2016-06-05 00:06:03.250 157 12689.62 34.73 54493.20 88888.00 2016-06-05 00:06:03.375 157 12689.67 34.70 54493.18 88888.00 2016-06-05 00:06:03.500 157 12689.70 34.67 54493.20 88888.00 2016-06-05 00:06:03.625 157 12689.70 34.70 54493.25 88888.00 2016-06-05 00:06:03.750 157 12689.70 34.73 54493.22 88888.00 2016-06-05 00:06:03.875 157 12689.65 34.75 54493.22 88888.00 2016-06-05 00:06:04.000 157 12689.67 34.75 54493.22 88888.00 2016-06-05 00:06:04.125 157 12689.67 34.75 54493.22 88888.00 2016-06-05 00:06:04.250 157 12689.73 34.73 54493.20 88888.00 2016-06-05 00:06:04.375 157 12689.73 34.73 54493.20 88888.00 2016-06-05 00:06:04.500 157 12689.65 34.70 54493.20 88888.00 2016-06-05 00:06:04.625 157 12689.67 34.73 54493.25 88888.00 2016-06-05 00:06:04.750 157 12689.70 34.73 54493.22 88888.00 2016-06-05 00:06:04.875 157 12689.67 34.75 54493.22 88888.00 2016-06-05 00:06:05.000 157 12689.73 34.77 54493.20 88888.00 2016-06-05 00:06:05.125 157 12689.73 34.77 54493.22 88888.00 2016-06-05 00:06:05.250 157 12689.70 34.73 54493.25 88888.00 2016-06-05 00:06:05.375 157 12689.73 34.73 54493.22 88888.00 2016-06-05 00:06:05.500 157 12689.70 34.70 54493.20 88888.00 2016-06-05 00:06:05.625 157 12689.67 34.73 54493.18 88888.00 2016-06-05 00:06:05.750 157 12689.70 34.73 54493.18 88888.00 2016-06-05 00:06:05.875 157 12689.65 34.73 54493.18 88888.00 2016-06-05 00:06:06.000 157 12689.65 34.73 54493.20 88888.00 2016-06-05 00:06:06.125 157 12689.67 34.75 54493.20 88888.00 2016-06-05 00:06:06.250 157 12689.73 34.73 54493.22 88888.00 2016-06-05 00:06:06.375 157 12689.80 34.75 54493.20 88888.00 2016-06-05 00:06:06.500 157 12689.80 34.77 54493.22 88888.00 2016-06-05 00:06:06.625 157 12689.77 34.75 54493.22 88888.00 2016-06-05 00:06:06.750 157 12689.80 34.77 54493.25 88888.00 2016-06-05 00:06:06.875 157 12689.75 34.77 54493.25 88888.00 2016-06-05 00:06:07.000 157 12689.75 34.77 54493.25 88888.00 2016-06-05 00:06:07.125 157 12689.75 34.75 54493.25 88888.00 2016-06-05 00:06:07.250 157 12689.70 34.73 54493.22 88888.00 2016-06-05 00:06:07.375 157 12689.70 34.75 54493.22 88888.00 2016-06-05 00:06:07.500 157 12689.73 34.75 54493.25 88888.00 2016-06-05 00:06:07.625 157 12689.73 34.75 54493.25 88888.00 2016-06-05 00:06:07.750 157 12689.73 34.75 54493.22 88888.00 2016-06-05 00:06:07.875 157 12689.67 34.75 54493.25 88888.00 2016-06-05 00:06:08.000 157 12689.65 34.73 54493.22 88888.00 2016-06-05 00:06:08.125 157 12689.70 34.75 54493.22 88888.00 2016-06-05 00:06:08.250 157 12689.73 34.73 54493.22 88888.00 2016-06-05 00:06:08.375 157 12689.75 34.75 54493.20 88888.00 2016-06-05 00:06:08.500 157 12689.70 34.75 54493.22 88888.00 2016-06-05 00:06:08.625 157 12689.65 34.75 54493.25 88888.00 2016-06-05 00:06:08.750 157 12689.67 34.75 54493.25 88888.00 2016-06-05 00:06:08.875 157 12689.70 34.75 54493.25 88888.00 2016-06-05 00:06:09.000 157 12689.75 34.77 54493.22 88888.00 2016-06-05 00:06:09.125 157 12689.67 34.77 54493.25 88888.00 2016-06-05 00:06:09.250 157 12689.62 34.73 54493.25 88888.00 2016-06-05 00:06:09.375 157 12689.62 34.75 54493.25 88888.00 2016-06-05 00:06:09.500 157 12689.65 34.75 54493.28 88888.00 2016-06-05 00:06:09.625 157 12689.70 34.73 54493.28 88888.00 2016-06-05 00:06:09.750 157 12689.67 34.73 54493.28 88888.00 2016-06-05 00:06:09.875 157 12689.62 34.73 54493.28 88888.00 2016-06-05 00:06:10.000 157 12689.60 34.73 54493.25 88888.00 2016-06-05 00:06:10.125 157 12689.62 34.73 54493.25 88888.00 2016-06-05 00:06:10.250 157 12689.60 34.73 54493.25 88888.00 2016-06-05 00:06:10.375 157 12689.62 34.73 54493.28 88888.00 2016-06-05 00:06:10.500 157 12689.67 34.73 54493.28 88888.00 2016-06-05 00:06:10.625 157 12689.75 34.73 54493.30 88888.00 2016-06-05 00:06:10.750 157 12689.73 34.75 54493.25 88888.00 2016-06-05 00:06:10.875 157 12689.73 34.70 54493.28 88888.00 2016-06-05 00:06:11.000 157 12689.70 34.73 54493.25 88888.00 2016-06-05 00:06:11.125 157 12689.73 34.73 54493.25 88888.00 2016-06-05 00:06:11.250 157 12689.73 34.73 54493.28 88888.00 2016-06-05 00:06:11.375 157 12689.77 34.70 54493.25 88888.00 2016-06-05 00:06:11.500 157 12689.80 34.73 54493.25 88888.00 2016-06-05 00:06:11.625 157 12689.80 34.70 54493.22 88888.00 2016-06-05 00:06:11.750 157 12689.77 34.70 54493.25 88888.00 2016-06-05 00:06:11.875 157 12689.77 34.70 54493.25 88888.00 2016-06-05 00:06:12.000 157 12689.80 34.70 54493.25 88888.00 2016-06-05 00:06:12.125 157 12689.80 34.70 54493.28 88888.00 2016-06-05 00:06:12.250 157 12689.83 34.65 54493.28 88888.00 2016-06-05 00:06:12.375 157 12689.80 34.67 54493.25 88888.00 2016-06-05 00:06:12.500 157 12689.77 34.67 54493.25 88888.00 2016-06-05 00:06:12.625 157 12689.83 34.70 54493.25 88888.00 2016-06-05 00:06:12.750 157 12689.83 34.73 54493.30 88888.00 2016-06-05 00:06:12.875 157 12689.75 34.70 54493.30 88888.00 2016-06-05 00:06:13.000 157 12689.67 34.67 54493.28 88888.00 2016-06-05 00:06:13.125 157 12689.67 34.70 54493.28 88888.00 2016-06-05 00:06:13.250 157 12689.67 34.67 54493.28 88888.00 2016-06-05 00:06:13.375 157 12689.65 34.67 54493.28 88888.00 2016-06-05 00:06:13.500 157 12689.67 34.70 54493.30 88888.00 2016-06-05 00:06:13.625 157 12689.65 34.67 54493.30 88888.00 2016-06-05 00:06:13.750 157 12689.67 34.67 54493.30 88888.00 2016-06-05 00:06:13.875 157 12689.73 34.70 54493.30 88888.00 2016-06-05 00:06:14.000 157 12689.70 34.70 54493.30 88888.00 2016-06-05 00:06:14.125 157 12689.67 34.67 54493.28 88888.00 2016-06-05 00:06:14.250 157 12689.67 34.65 54493.30 88888.00 2016-06-05 00:06:14.375 157 12689.73 34.67 54493.30 88888.00 2016-06-05 00:06:14.500 157 12689.67 34.70 54493.32 88888.00 2016-06-05 00:06:14.625 157 12689.73 34.70 54493.30 88888.00 2016-06-05 00:06:14.750 157 12689.77 34.67 54493.28 88888.00 2016-06-05 00:06:14.875 157 12689.70 34.65 54493.28 88888.00 2016-06-05 00:06:15.000 157 12689.67 34.65 54493.28 88888.00 2016-06-05 00:06:15.125 157 12689.73 34.67 54493.30 88888.00 2016-06-05 00:06:15.250 157 12689.77 34.67 54493.32 88888.00 2016-06-05 00:06:15.375 157 12689.83 34.67 54493.32 88888.00 2016-06-05 00:06:15.500 157 12689.83 34.67 54493.30 88888.00 2016-06-05 00:06:15.625 157 12689.85 34.65 54493.30 88888.00 2016-06-05 00:06:15.750 157 12689.85 34.67 54493.28 88888.00 2016-06-05 00:06:15.875 157 12689.83 34.70 54493.28 88888.00 2016-06-05 00:06:16.000 157 12689.80 34.67 54493.28 88888.00 2016-06-05 00:06:16.125 157 12689.83 34.67 54493.28 88888.00 2016-06-05 00:06:16.250 157 12689.90 34.70 54493.30 88888.00 2016-06-05 00:06:16.375 157 12689.90 34.67 54493.30 88888.00 2016-06-05 00:06:16.500 157 12689.88 34.70 54493.32 88888.00 2016-06-05 00:06:16.625 157 12689.85 34.65 54493.30 88888.00 2016-06-05 00:06:16.750 157 12689.85 34.67 54493.28 88888.00 2016-06-05 00:06:16.875 157 12689.80 34.67 54493.30 88888.00 2016-06-05 00:06:17.000 157 12689.77 34.65 54493.32 88888.00 2016-06-05 00:06:17.125 157 12689.77 34.65 54493.32 88888.00 2016-06-05 00:06:17.250 157 12689.75 34.67 54493.28 88888.00 2016-06-05 00:06:17.375 157 12689.75 34.70 54493.30 88888.00 2016-06-05 00:06:17.500 157 12689.75 34.67 54493.28 88888.00 2016-06-05 00:06:17.625 157 12689.77 34.67 54493.30 88888.00 2016-06-05 00:06:17.750 157 12689.80 34.67 54493.30 88888.00 2016-06-05 00:06:17.875 157 12689.83 34.70 54493.32 88888.00 2016-06-05 00:06:18.000 157 12689.83 34.70 54493.30 88888.00 2016-06-05 00:06:18.125 157 12689.83 34.67 54493.32 88888.00 2016-06-05 00:06:18.250 157 12689.83 34.62 54493.30 88888.00 2016-06-05 00:06:18.375 157 12689.85 34.65 54493.30 88888.00 2016-06-05 00:06:18.500 157 12689.85 34.67 54493.32 88888.00 2016-06-05 00:06:18.625 157 12689.92 34.65 54493.32 88888.00 2016-06-05 00:06:18.750 157 12689.88 34.65 54493.32 88888.00 2016-06-05 00:06:18.875 157 12689.80 34.65 54493.30 88888.00 2016-06-05 00:06:19.000 157 12689.85 34.65 54493.30 88888.00 2016-06-05 00:06:19.125 157 12689.88 34.67 54493.32 88888.00 2016-06-05 00:06:19.250 157 12689.83 34.67 54493.32 88888.00 2016-06-05 00:06:19.375 157 12689.77 34.70 54493.32 88888.00 2016-06-05 00:06:19.500 157 12689.80 34.70 54493.32 88888.00 2016-06-05 00:06:19.625 157 12689.85 34.67 54493.32 88888.00 2016-06-05 00:06:19.750 157 12689.92 34.67 54493.32 88888.00 2016-06-05 00:06:19.875 157 12689.92 34.70 54493.32 88888.00 2016-06-05 00:06:20.000 157 12689.88 34.70 54493.30 88888.00 2016-06-05 00:06:20.125 157 12689.92 34.67 54493.30 88888.00 2016-06-05 00:06:20.250 157 12689.95 34.62 54493.32 88888.00 2016-06-05 00:06:20.375 157 12689.95 34.62 54493.30 88888.00 2016-06-05 00:06:20.500 157 12689.95 34.65 54493.30 88888.00 2016-06-05 00:06:20.625 157 12689.92 34.67 54493.30 88888.00 2016-06-05 00:06:20.750 157 12689.92 34.65 54493.28 88888.00 2016-06-05 00:06:20.875 157 12689.98 34.65 54493.28 88888.00 2016-06-05 00:06:21.000 157 12689.95 34.67 54493.28 88888.00 2016-06-05 00:06:21.125 157 12689.92 34.67 54493.25 88888.00 2016-06-05 00:06:21.250 157 12689.92 34.70 54493.30 88888.00 2016-06-05 00:06:21.375 157 12689.98 34.70 54493.28 88888.00 2016-06-05 00:06:21.500 157 12689.92 34.73 54493.28 88888.00 2016-06-05 00:06:21.625 157 12689.92 34.70 54493.28 88888.00 2016-06-05 00:06:21.750 157 12689.98 34.70 54493.22 88888.00 2016-06-05 00:06:21.875 157 12689.98 34.67 54493.22 88888.00 2016-06-05 00:06:22.000 157 12689.92 34.67 54493.25 88888.00 2016-06-05 00:06:22.125 157 12689.92 34.62 54493.28 88888.00 2016-06-05 00:06:22.250 157 12689.85 34.65 54493.30 88888.00 2016-06-05 00:06:22.375 157 12689.92 34.65 54493.28 88888.00 2016-06-05 00:06:22.500 157 12689.95 34.65 54493.28 88888.00 2016-06-05 00:06:22.625 157 12689.95 34.65 54493.28 88888.00 2016-06-05 00:06:22.750 157 12689.95 34.65 54493.28 88888.00 2016-06-05 00:06:22.875 157 12689.92 34.62 54493.28 88888.00 2016-06-05 00:06:23.000 157 12689.88 34.62 54493.25 88888.00 2016-06-05 00:06:23.125 157 12689.85 34.62 54493.28 88888.00 2016-06-05 00:06:23.250 157 12689.83 34.62 54493.28 88888.00 2016-06-05 00:06:23.375 157 12689.88 34.62 54493.28 88888.00 2016-06-05 00:06:23.500 157 12689.85 34.65 54493.25 88888.00 2016-06-05 00:06:23.625 157 12689.88 34.67 54493.22 88888.00 2016-06-05 00:06:23.750 157 12689.92 34.67 54493.25 88888.00 2016-06-05 00:06:23.875 157 12689.95 34.62 54493.28 88888.00 2016-06-05 00:06:24.000 157 12689.98 34.62 54493.28 88888.00 2016-06-05 00:06:24.125 157 12689.98 34.62 54493.28 88888.00 2016-06-05 00:06:24.250 157 12689.98 34.65 54493.28 88888.00 2016-06-05 00:06:24.375 157 12689.92 34.65 54493.25 88888.00 2016-06-05 00:06:24.500 157 12689.95 34.65 54493.25 88888.00 2016-06-05 00:06:24.625 157 12689.98 34.62 54493.25 88888.00 2016-06-05 00:06:24.750 157 12689.95 34.65 54493.25 88888.00 2016-06-05 00:06:24.875 157 12689.92 34.60 54493.25 88888.00 2016-06-05 00:06:25.000 157 12689.95 34.60 54493.22 88888.00 2016-06-05 00:06:25.125 157 12689.98 34.62 54493.25 88888.00 2016-06-05 00:06:25.250 157 12689.95 34.60 54493.25 88888.00 2016-06-05 00:06:25.375 157 12689.98 34.62 54493.25 88888.00 2016-06-05 00:06:25.500 157 12690.00 34.65 54493.28 88888.00 2016-06-05 00:06:25.625 157 12690.00 34.67 54493.22 88888.00 2016-06-05 00:06:25.750 157 12690.08 34.65 54493.22 88888.00 2016-06-05 00:06:25.875 157 12690.08 34.65 54493.25 88888.00 2016-06-05 00:06:26.000 157 12690.02 34.65 54493.22 88888.00 2016-06-05 00:06:26.125 157 12690.02 34.62 54493.22 88888.00 2016-06-05 00:06:26.250 157 12690.02 34.62 54493.25 88888.00 2016-06-05 00:06:26.375 157 12689.98 34.60 54493.25 88888.00 2016-06-05 00:06:26.500 157 12690.02 34.62 54493.25 88888.00 2016-06-05 00:06:26.625 157 12690.05 34.62 54493.25 88888.00 2016-06-05 00:06:26.750 157 12690.05 34.62 54493.25 88888.00 2016-06-05 00:06:26.875 157 12690.02 34.60 54493.25 88888.00 2016-06-05 00:06:27.000 157 12690.02 34.60 54493.28 88888.00 2016-06-05 00:06:27.125 157 12690.00 34.62 54493.30 88888.00 2016-06-05 00:06:27.250 157 12689.98 34.60 54493.30 88888.00 2016-06-05 00:06:27.375 157 12690.00 34.65 54493.28 88888.00 2016-06-05 00:06:27.500 157 12690.00 34.62 54493.25 88888.00 2016-06-05 00:06:27.625 157 12689.98 34.60 54493.28 88888.00 2016-06-05 00:06:27.750 157 12690.00 34.62 54493.22 88888.00 2016-06-05 00:06:27.875 157 12690.02 34.60 54493.22 88888.00 2016-06-05 00:06:28.000 157 12690.00 34.60 54493.22 88888.00 2016-06-05 00:06:28.125 157 12690.00 34.58 54493.22 88888.00 2016-06-05 00:06:28.250 157 12690.00 34.58 54493.22 88888.00 2016-06-05 00:06:28.375 157 12690.02 34.60 54493.22 88888.00 2016-06-05 00:06:28.500 157 12690.00 34.60 54493.22 88888.00 2016-06-05 00:06:28.625 157 12689.98 34.60 54493.22 88888.00 2016-06-05 00:06:28.750 157 12690.00 34.60 54493.25 88888.00 2016-06-05 00:06:28.875 157 12690.00 34.60 54493.25 88888.00 2016-06-05 00:06:29.000 157 12690.08 34.60 54493.25 88888.00 2016-06-05 00:06:29.125 157 12690.10 34.58 54493.25 88888.00 2016-06-05 00:06:29.250 157 12690.08 34.55 54493.25 88888.00 2016-06-05 00:06:29.375 157 12690.12 34.58 54493.25 88888.00 2016-06-05 00:06:29.500 157 12690.10 34.60 54493.25 88888.00 2016-06-05 00:06:29.625 157 12690.08 34.60 54493.25 88888.00 2016-06-05 00:06:29.750 157 12690.08 34.60 54493.22 88888.00 2016-06-05 00:06:29.875 157 12690.10 34.60 54493.22 88888.00 2016-06-05 00:06:30.000 157 12690.08 34.58 54493.22 88888.00 2016-06-05 00:06:30.125 157 12690.05 34.55 54493.22 88888.00 2016-06-05 00:06:30.250 157 12690.05 34.60 54493.25 88888.00 2016-06-05 00:06:30.375 157 12690.08 34.60 54493.25 88888.00 2016-06-05 00:06:30.500 157 12690.12 34.60 54493.25 88888.00 2016-06-05 00:06:30.625 157 12690.10 34.60 54493.25 88888.00 2016-06-05 00:06:30.750 157 12690.08 34.58 54493.25 88888.00 2016-06-05 00:06:30.875 157 12690.12 34.58 54493.22 88888.00 2016-06-05 00:06:31.000 157 12690.05 34.60 54493.25 88888.00 2016-06-05 00:06:31.125 157 12690.02 34.60 54493.25 88888.00 2016-06-05 00:06:31.250 157 12690.05 34.60 54493.28 88888.00 2016-06-05 00:06:31.375 157 12690.12 34.58 54493.25 88888.00 2016-06-05 00:06:31.500 157 12690.12 34.60 54493.22 88888.00 2016-06-05 00:06:31.625 157 12690.05 34.58 54493.22 88888.00 2016-06-05 00:06:31.750 157 12690.00 34.60 54493.22 88888.00 2016-06-05 00:06:31.875 157 12690.00 34.60 54493.25 88888.00 2016-06-05 00:06:32.000 157 12690.02 34.60 54493.25 88888.00 2016-06-05 00:06:32.125 157 12690.08 34.58 54493.25 88888.00 2016-06-05 00:06:32.250 157 12690.05 34.55 54493.25 88888.00 2016-06-05 00:06:32.375 157 12690.05 34.55 54493.25 88888.00 2016-06-05 00:06:32.500 157 12690.08 34.58 54493.22 88888.00 2016-06-05 00:06:32.625 157 12690.05 34.58 54493.25 88888.00 2016-06-05 00:06:32.750 157 12690.00 34.58 54493.28 88888.00 2016-06-05 00:06:32.875 157 12690.05 34.55 54493.25 88888.00 2016-06-05 00:06:33.000 157 12690.08 34.55 54493.25 88888.00 2016-06-05 00:06:33.125 157 12690.12 34.58 54493.25 88888.00 2016-06-05 00:06:33.250 157 12690.05 34.55 54493.25 88888.00 2016-06-05 00:06:33.375 157 12690.08 34.58 54493.25 88888.00 2016-06-05 00:06:33.500 157 12690.08 34.58 54493.28 88888.00 2016-06-05 00:06:33.625 157 12690.10 34.58 54493.25 88888.00 2016-06-05 00:06:33.750 157 12690.12 34.58 54493.22 88888.00 2016-06-05 00:06:33.875 157 12690.12 34.58 54493.20 88888.00 2016-06-05 00:06:34.000 157 12690.10 34.55 54493.22 88888.00 2016-06-05 00:06:34.125 157 12690.12 34.58 54493.20 88888.00 2016-06-05 00:06:34.250 157 12690.20 34.58 54493.20 88888.00 2016-06-05 00:06:34.375 157 12690.27 34.55 54493.20 88888.00 2016-06-05 00:06:34.500 157 12690.25 34.55 54493.20 88888.00 2016-06-05 00:06:34.625 157 12690.23 34.52 54493.20 88888.00 2016-06-05 00:06:34.750 157 12690.23 34.55 54493.22 88888.00 2016-06-05 00:06:34.875 157 12690.25 34.60 54493.25 88888.00 2016-06-05 00:06:35.000 157 12690.25 34.62 54493.22 88888.00 2016-06-05 00:06:35.125 157 12690.25 34.62 54493.22 88888.00 2016-06-05 00:06:35.250 157 12690.25 34.60 54493.22 88888.00 2016-06-05 00:06:35.375 157 12690.23 34.58 54493.20 88888.00 2016-06-05 00:06:35.500 157 12690.20 34.60 54493.22 88888.00 2016-06-05 00:06:35.625 157 12690.23 34.58 54493.20 88888.00 2016-06-05 00:06:35.750 157 12690.25 34.55 54493.22 88888.00 2016-06-05 00:06:35.875 157 12690.27 34.58 54493.22 88888.00 2016-06-05 00:06:36.000 157 12690.27 34.58 54493.22 88888.00 2016-06-05 00:06:36.125 157 12690.27 34.58 54493.20 88888.00 2016-06-05 00:06:36.250 157 12690.23 34.55 54493.20 88888.00 2016-06-05 00:06:36.375 157 12690.17 34.58 54493.20 88888.00 2016-06-05 00:06:36.500 157 12690.17 34.58 54493.20 88888.00 2016-06-05 00:06:36.625 157 12690.17 34.55 54493.18 88888.00 2016-06-05 00:06:36.750 157 12690.23 34.58 54493.22 88888.00 2016-06-05 00:06:36.875 157 12690.23 34.58 54493.20 88888.00 2016-06-05 00:06:37.000 157 12690.23 34.55 54493.18 88888.00 2016-06-05 00:06:37.125 157 12690.23 34.58 54493.22 88888.00 2016-06-05 00:06:37.250 157 12690.23 34.58 54493.22 88888.00 2016-06-05 00:06:37.375 157 12690.27 34.58 54493.20 88888.00 2016-06-05 00:06:37.500 157 12690.23 34.60 54493.20 88888.00 2016-06-05 00:06:37.625 157 12690.20 34.60 54493.20 88888.00 2016-06-05 00:06:37.750 157 12690.17 34.60 54493.20 88888.00 2016-06-05 00:06:37.875 157 12690.20 34.65 54493.20 88888.00 2016-06-05 00:06:38.000 157 12690.27 34.62 54493.18 88888.00 2016-06-05 00:06:38.125 157 12690.27 34.62 54493.20 88888.00 2016-06-05 00:06:38.250 157 12690.25 34.60 54493.18 88888.00 2016-06-05 00:06:38.375 157 12690.23 34.60 54493.20 88888.00 2016-06-05 00:06:38.500 157 12690.23 34.58 54493.20 88888.00 2016-06-05 00:06:38.625 157 12690.25 34.60 54493.20 88888.00 2016-06-05 00:06:38.750 157 12690.30 34.60 54493.20 88888.00 2016-06-05 00:06:38.875 157 12690.27 34.60 54493.20 88888.00 2016-06-05 00:06:39.000 157 12690.23 34.60 54493.18 88888.00 2016-06-05 00:06:39.125 157 12690.25 34.60 54493.20 88888.00 2016-06-05 00:06:39.250 157 12690.23 34.55 54493.22 88888.00 2016-06-05 00:06:39.375 157 12690.25 34.58 54493.20 88888.00 2016-06-05 00:06:39.500 157 12690.27 34.58 54493.22 88888.00 2016-06-05 00:06:39.625 157 12690.25 34.52 54493.20 88888.00 2016-06-05 00:06:39.750 157 12690.27 34.55 54493.20 88888.00 2016-06-05 00:06:39.875 157 12690.27 34.60 54493.20 88888.00 2016-06-05 00:06:40.000 157 12690.25 34.60 54493.18 88888.00 2016-06-05 00:06:40.125 157 12690.20 34.55 54493.18 88888.00 2016-06-05 00:06:40.250 157 12690.27 34.55 54493.15 88888.00 2016-06-05 00:06:40.375 157 12690.30 34.55 54493.15 88888.00 2016-06-05 00:06:40.500 157 12690.33 34.55 54493.18 88888.00 2016-06-05 00:06:40.625 157 12690.33 34.58 54493.20 88888.00 2016-06-05 00:06:40.750 157 12690.30 34.58 54493.18 88888.00 2016-06-05 00:06:40.875 157 12690.27 34.55 54493.15 88888.00 2016-06-05 00:06:41.000 157 12690.33 34.50 54493.15 88888.00 2016-06-05 00:06:41.125 157 12690.33 34.52 54493.18 88888.00 2016-06-05 00:06:41.250 157 12690.33 34.52 54493.18 88888.00 2016-06-05 00:06:41.375 157 12690.40 34.55 54493.18 88888.00 2016-06-05 00:06:41.500 157 12690.38 34.55 54493.18 88888.00 2016-06-05 00:06:41.625 157 12690.33 34.55 54493.18 88888.00 2016-06-05 00:06:41.750 157 12690.27 34.58 54493.15 88888.00 2016-06-05 00:06:41.875 157 12690.27 34.55 54493.15 88888.00 2016-06-05 00:06:42.000 157 12690.33 34.55 54493.18 88888.00 2016-06-05 00:06:42.125 157 12690.35 34.58 54493.18 88888.00 2016-06-05 00:06:42.250 157 12690.35 34.55 54493.18 88888.00 2016-06-05 00:06:42.375 157 12690.35 34.55 54493.15 88888.00 2016-06-05 00:06:42.500 157 12690.38 34.60 54493.18 88888.00 2016-06-05 00:06:42.625 157 12690.35 34.58 54493.18 88888.00 2016-06-05 00:06:42.750 157 12690.30 34.55 54493.15 88888.00 2016-06-05 00:06:42.875 157 12690.33 34.58 54493.15 88888.00 2016-06-05 00:06:43.000 157 12690.35 34.55 54493.15 88888.00 2016-06-05 00:06:43.125 157 12690.35 34.55 54493.15 88888.00 2016-06-05 00:06:43.250 157 12690.30 34.55 54493.15 88888.00 2016-06-05 00:06:43.375 157 12690.30 34.55 54493.15 88888.00 2016-06-05 00:06:43.500 157 12690.33 34.55 54493.15 88888.00 2016-06-05 00:06:43.625 157 12690.40 34.58 54493.15 88888.00 2016-06-05 00:06:43.750 157 12690.38 34.55 54493.15 88888.00 2016-06-05 00:06:43.875 157 12690.35 34.55 54493.15 88888.00 2016-06-05 00:06:44.000 157 12690.35 34.55 54493.15 88888.00 2016-06-05 00:06:44.125 157 12690.40 34.55 54493.18 88888.00 2016-06-05 00:06:44.250 157 12690.38 34.52 54493.18 88888.00 2016-06-05 00:06:44.375 157 12690.38 34.50 54493.18 88888.00 2016-06-05 00:06:44.500 157 12690.35 34.52 54493.20 88888.00 2016-06-05 00:06:44.625 157 12690.35 34.52 54493.20 88888.00 2016-06-05 00:06:44.750 157 12690.42 34.52 54493.20 88888.00 2016-06-05 00:06:44.875 157 12690.42 34.52 54493.18 88888.00 2016-06-05 00:06:45.000 157 12690.42 34.52 54493.18 88888.00 2016-06-05 00:06:45.125 157 12690.40 34.52 54493.18 88888.00 2016-06-05 00:06:45.250 157 12690.40 34.55 54493.20 88888.00 2016-06-05 00:06:45.375 157 12690.38 34.52 54493.20 88888.00 2016-06-05 00:06:45.500 157 12690.35 34.52 54493.15 88888.00 2016-06-05 00:06:45.625 157 12690.33 34.55 54493.18 88888.00 2016-06-05 00:06:45.750 157 12690.38 34.55 54493.18 88888.00 2016-06-05 00:06:45.875 157 12690.40 34.52 54493.18 88888.00 2016-06-05 00:06:46.000 157 12690.38 34.55 54493.18 88888.00 2016-06-05 00:06:46.125 157 12690.35 34.55 54493.18 88888.00 2016-06-05 00:06:46.250 157 12690.40 34.52 54493.18 88888.00 2016-06-05 00:06:46.375 157 12690.45 34.55 54493.15 88888.00 2016-06-05 00:06:46.500 157 12690.40 34.55 54493.18 88888.00 2016-06-05 00:06:46.625 157 12690.38 34.52 54493.18 88888.00 2016-06-05 00:06:46.750 157 12690.35 34.52 54493.15 88888.00 2016-06-05 00:06:46.875 157 12690.35 34.52 54493.15 88888.00 2016-06-05 00:06:47.000 157 12690.35 34.52 54493.15 88888.00 2016-06-05 00:06:47.125 157 12690.38 34.55 54493.18 88888.00 2016-06-05 00:06:47.250 157 12690.35 34.52 54493.18 88888.00 2016-06-05 00:06:47.375 157 12690.35 34.52 54493.15 88888.00 2016-06-05 00:06:47.500 157 12690.33 34.55 54493.18 88888.00 2016-06-05 00:06:47.625 157 12690.38 34.52 54493.18 88888.00 2016-06-05 00:06:47.750 157 12690.40 34.55 54493.18 88888.00 2016-06-05 00:06:47.875 157 12690.45 34.52 54493.18 88888.00 2016-06-05 00:06:48.000 157 12690.48 34.48 54493.12 88888.00 2016-06-05 00:06:48.125 157 12690.42 34.45 54493.10 88888.00 2016-06-05 00:06:48.250 157 12690.40 34.50 54493.10 88888.00 2016-06-05 00:06:48.375 157 12690.42 34.50 54493.12 88888.00 2016-06-05 00:06:48.500 157 12690.40 34.50 54493.12 88888.00 2016-06-05 00:06:48.625 157 12690.38 34.48 54493.15 88888.00 2016-06-05 00:06:48.750 157 12690.42 34.48 54493.15 88888.00 2016-06-05 00:06:48.875 157 12690.48 34.48 54493.12 88888.00 2016-06-05 00:06:49.000 157 12690.42 34.50 54493.12 88888.00 2016-06-05 00:06:49.125 157 12690.38 34.50 54493.12 88888.00 2016-06-05 00:06:49.250 157 12690.35 34.50 54493.10 88888.00 2016-06-05 00:06:49.375 157 12690.35 34.52 54493.10 88888.00 2016-06-05 00:06:49.500 157 12690.38 34.55 54493.15 88888.00 2016-06-05 00:06:49.625 157 12690.42 34.55 54493.15 88888.00 2016-06-05 00:06:49.750 157 12690.48 34.55 54493.15 88888.00 2016-06-05 00:06:49.875 157 12690.48 34.50 54493.12 88888.00 2016-06-05 00:06:50.000 157 12690.48 34.50 54493.10 88888.00 2016-06-05 00:06:50.125 157 12690.45 34.52 54493.12 88888.00 2016-06-05 00:06:50.250 157 12690.48 34.52 54493.12 88888.00 2016-06-05 00:06:50.375 157 12690.45 34.50 54493.12 88888.00 2016-06-05 00:06:50.500 157 12690.48 34.50 54493.12 88888.00 2016-06-05 00:06:50.625 157 12690.48 34.50 54493.15 88888.00 2016-06-05 00:06:50.750 157 12690.42 34.50 54493.15 88888.00 2016-06-05 00:06:50.875 157 12690.42 34.48 54493.12 88888.00 2016-06-05 00:06:51.000 157 12690.48 34.48 54493.12 88888.00 2016-06-05 00:06:51.125 157 12690.48 34.48 54493.15 88888.00 2016-06-05 00:06:51.250 157 12690.50 34.48 54493.18 88888.00 2016-06-05 00:06:51.375 157 12690.50 34.48 54493.12 88888.00 2016-06-05 00:06:51.500 157 12690.52 34.48 54493.12 88888.00 2016-06-05 00:06:51.625 157 12690.52 34.50 54493.12 88888.00 2016-06-05 00:06:51.750 157 12690.55 34.52 54493.12 88888.00 2016-06-05 00:06:51.875 157 12690.55 34.52 54493.12 88888.00 2016-06-05 00:06:52.000 157 12690.50 34.50 54493.12 88888.00 2016-06-05 00:06:52.125 157 12690.50 34.48 54493.12 88888.00 2016-06-05 00:06:52.250 157 12690.52 34.48 54493.12 88888.00 2016-06-05 00:06:52.375 157 12690.58 34.52 54493.15 88888.00 2016-06-05 00:06:52.500 157 12690.55 34.50 54493.10 88888.00 2016-06-05 00:06:52.625 157 12690.60 34.48 54493.10 88888.00 2016-06-05 00:06:52.750 157 12690.65 34.45 54493.10 88888.00 2016-06-05 00:06:52.875 157 12690.62 34.45 54493.10 88888.00 2016-06-05 00:06:53.000 157 12690.62 34.50 54493.10 88888.00 2016-06-05 00:06:53.125 157 12690.67 34.52 54493.12 88888.00 2016-06-05 00:06:53.250 157 12690.65 34.45 54493.10 88888.00 2016-06-05 00:06:53.375 157 12690.65 34.48 54493.10 88888.00 2016-06-05 00:06:53.500 157 12690.62 34.45 54493.10 88888.00 2016-06-05 00:06:53.625 157 12690.58 34.42 54493.10 88888.00 2016-06-05 00:06:53.750 157 12690.55 34.48 54493.12 88888.00 2016-06-05 00:06:53.875 157 12690.50 34.48 54493.10 88888.00 2016-06-05 00:06:54.000 157 12690.55 34.48 54493.10 88888.00 2016-06-05 00:06:54.125 157 12690.58 34.48 54493.12 88888.00 2016-06-05 00:06:54.250 157 12690.58 34.48 54493.10 88888.00 2016-06-05 00:06:54.375 157 12690.58 34.48 54493.10 88888.00 2016-06-05 00:06:54.500 157 12690.58 34.45 54493.10 88888.00 2016-06-05 00:06:54.625 157 12690.58 34.48 54493.12 88888.00 2016-06-05 00:06:54.750 157 12690.58 34.48 54493.10 88888.00 2016-06-05 00:06:54.875 157 12690.65 34.48 54493.12 88888.00 2016-06-05 00:06:55.000 157 12690.67 34.48 54493.10 88888.00 2016-06-05 00:06:55.125 157 12690.67 34.48 54493.10 88888.00 2016-06-05 00:06:55.250 157 12690.62 34.48 54493.10 88888.00 2016-06-05 00:06:55.375 157 12690.62 34.48 54493.10 88888.00 2016-06-05 00:06:55.500 157 12690.62 34.45 54493.07 88888.00 2016-06-05 00:06:55.625 157 12690.62 34.45 54493.07 88888.00 2016-06-05 00:06:55.750 157 12690.60 34.48 54493.10 88888.00 2016-06-05 00:06:55.875 157 12690.60 34.48 54493.12 88888.00 2016-06-05 00:06:56.000 157 12690.65 34.45 54493.12 88888.00 2016-06-05 00:06:56.125 157 12690.70 34.48 54493.10 88888.00 2016-06-05 00:06:56.250 157 12690.67 34.45 54493.12 88888.00 2016-06-05 00:06:56.375 157 12690.65 34.45 54493.10 88888.00 2016-06-05 00:06:56.500 157 12690.62 34.45 54493.10 88888.00 2016-06-05 00:06:56.625 157 12690.65 34.45 54493.07 88888.00 2016-06-05 00:06:56.750 157 12690.67 34.48 54493.10 88888.00 2016-06-05 00:06:56.875 157 12690.73 34.45 54493.12 88888.00 2016-06-05 00:06:57.000 157 12690.70 34.42 54493.12 88888.00 2016-06-05 00:06:57.125 157 12690.65 34.45 54493.12 88888.00 2016-06-05 00:06:57.250 157 12690.65 34.42 54493.12 88888.00 2016-06-05 00:06:57.375 157 12690.70 34.42 54493.12 88888.00 2016-06-05 00:06:57.500 157 12690.67 34.45 54493.12 88888.00 2016-06-05 00:06:57.625 157 12690.62 34.45 54493.12 88888.00 2016-06-05 00:06:57.750 157 12690.65 34.42 54493.12 88888.00 2016-06-05 00:06:57.875 157 12690.70 34.42 54493.10 88888.00 2016-06-05 00:06:58.000 157 12690.73 34.42 54493.10 88888.00 2016-06-05 00:06:58.125 157 12690.67 34.42 54493.10 88888.00 2016-06-05 00:06:58.250 157 12690.62 34.40 54493.10 88888.00 2016-06-05 00:06:58.375 157 12690.67 34.40 54493.10 88888.00 2016-06-05 00:06:58.500 157 12690.67 34.42 54493.10 88888.00 2016-06-05 00:06:58.625 157 12690.67 34.42 54493.07 88888.00 2016-06-05 00:06:58.750 157 12690.75 34.40 54493.07 88888.00 2016-06-05 00:06:58.875 157 12690.75 34.42 54493.07 88888.00 2016-06-05 00:06:59.000 157 12690.77 34.45 54493.10 88888.00 2016-06-05 00:06:59.125 157 12690.75 34.45 54493.07 88888.00 2016-06-05 00:06:59.250 157 12690.77 34.45 54493.07 88888.00 2016-06-05 00:06:59.375 157 12690.83 34.45 54493.10 88888.00 2016-06-05 00:06:59.500 157 12690.77 34.45 54493.07 88888.00 2016-06-05 00:06:59.625 157 12690.73 34.42 54493.07 88888.00 2016-06-05 00:06:59.750 157 12690.73 34.40 54493.10 88888.00 2016-06-05 00:06:59.875 157 12690.73 34.40 54493.07 88888.00 2016-06-05 00:07:00.000 157 12690.73 34.40 54493.05 88888.00 2016-06-05 00:07:00.125 157 12690.77 34.40 54493.05 88888.00 2016-06-05 00:07:00.250 157 12690.83 34.40 54493.07 88888.00 2016-06-05 00:07:00.375 157 12690.77 34.42 54493.07 88888.00 2016-06-05 00:07:00.500 157 12690.73 34.42 54493.10 88888.00 2016-06-05 00:07:00.625 157 12690.77 34.42 54493.10 88888.00 2016-06-05 00:07:00.750 157 12690.83 34.42 54493.07 88888.00 2016-06-05 00:07:00.875 157 12690.77 34.40 54493.07 88888.00 2016-06-05 00:07:01.000 157 12690.73 34.42 54493.07 88888.00 2016-06-05 00:07:01.125 157 12690.70 34.42 54493.10 88888.00 2016-06-05 00:07:01.250 157 12690.70 34.42 54493.07 88888.00 2016-06-05 00:07:01.375 157 12690.77 34.42 54493.07 88888.00 2016-06-05 00:07:01.500 157 12690.77 34.40 54493.07 88888.00 2016-06-05 00:07:01.625 157 12690.73 34.40 54493.10 88888.00 2016-06-05 00:07:01.750 157 12690.70 34.40 54493.10 88888.00 2016-06-05 00:07:01.875 157 12690.70 34.42 54493.12 88888.00 2016-06-05 00:07:02.000 157 12690.70 34.40 54493.12 88888.00 2016-06-05 00:07:02.125 157 12690.75 34.40 54493.12 88888.00 2016-06-05 00:07:02.250 157 12690.77 34.40 54493.12 88888.00 2016-06-05 00:07:02.375 157 12690.77 34.42 54493.15 88888.00 2016-06-05 00:07:02.500 157 12690.77 34.40 54493.12 88888.00 2016-06-05 00:07:02.625 157 12690.75 34.45 54493.12 88888.00 2016-06-05 00:07:02.750 157 12690.70 34.42 54493.12 88888.00 2016-06-05 00:07:02.875 157 12690.70 34.40 54493.12 88888.00 2016-06-05 00:07:03.000 157 12690.73 34.40 54493.12 88888.00 2016-06-05 00:07:03.125 157 12690.77 34.40 54493.15 88888.00 2016-06-05 00:07:03.250 157 12690.77 34.40 54493.18 88888.00 2016-06-05 00:07:03.375 157 12690.83 34.40 54493.15 88888.00 2016-06-05 00:07:03.500 157 12690.80 34.45 54493.15 88888.00 2016-06-05 00:07:03.625 157 12690.77 34.45 54493.12 88888.00 2016-06-05 00:07:03.750 157 12690.77 34.42 54493.15 88888.00 2016-06-05 00:07:03.875 157 12690.80 34.42 54493.12 88888.00 2016-06-05 00:07:04.000 157 12690.77 34.42 54493.10 88888.00 2016-06-05 00:07:04.125 157 12690.77 34.45 54493.10 88888.00 2016-06-05 00:07:04.250 157 12690.73 34.42 54493.15 88888.00 2016-06-05 00:07:04.375 157 12690.77 34.40 54493.15 88888.00 2016-06-05 00:07:04.500 157 12690.80 34.40 54493.12 88888.00 2016-06-05 00:07:04.625 157 12690.83 34.40 54493.12 88888.00 2016-06-05 00:07:04.750 157 12690.83 34.40 54493.12 88888.00 2016-06-05 00:07:04.875 157 12690.80 34.40 54493.12 88888.00 2016-06-05 00:07:05.000 157 12690.77 34.40 54493.10 88888.00 2016-06-05 00:07:05.125 157 12690.83 34.40 54493.10 88888.00 2016-06-05 00:07:05.250 157 12690.80 34.38 54493.12 88888.00 2016-06-05 00:07:05.375 157 12690.83 34.42 54493.15 88888.00 2016-06-05 00:07:05.500 157 12690.83 34.45 54493.15 88888.00 2016-06-05 00:07:05.625 157 12690.85 34.42 54493.15 88888.00 2016-06-05 00:07:05.750 157 12690.90 34.42 54493.15 88888.00 2016-06-05 00:07:05.875 157 12690.85 34.42 54493.10 88888.00 2016-06-05 00:07:06.000 157 12690.77 34.40 54493.10 88888.00 2016-06-05 00:07:06.125 157 12690.77 34.40 54493.12 88888.00 2016-06-05 00:07:06.250 157 12690.80 34.40 54493.15 88888.00 2016-06-05 00:07:06.375 157 12690.83 34.42 54493.15 88888.00 2016-06-05 00:07:06.500 157 12690.83 34.42 54493.12 88888.00 2016-06-05 00:07:06.625 157 12690.80 34.42 54493.10 88888.00 2016-06-05 00:07:06.750 157 12690.83 34.42 54493.07 88888.00 2016-06-05 00:07:06.875 157 12690.85 34.42 54493.10 88888.00 2016-06-05 00:07:07.000 157 12690.88 34.42 54493.12 88888.00 2016-06-05 00:07:07.125 157 12690.83 34.42 54493.15 88888.00 2016-06-05 00:07:07.250 157 12690.77 34.40 54493.12 88888.00 2016-06-05 00:07:07.375 157 12690.80 34.40 54493.15 88888.00 2016-06-05 00:07:07.500 157 12690.83 34.42 54493.12 88888.00 2016-06-05 00:07:07.625 157 12690.90 34.45 54493.15 88888.00 2016-06-05 00:07:07.750 157 12690.92 34.45 54493.12 88888.00 2016-06-05 00:07:07.875 157 12690.90 34.45 54493.12 88888.00 2016-06-05 00:07:08.000 157 12690.88 34.42 54493.10 88888.00 2016-06-05 00:07:08.125 157 12690.88 34.40 54493.12 88888.00 2016-06-05 00:07:08.250 157 12690.83 34.42 54493.12 88888.00 2016-06-05 00:07:08.375 157 12690.80 34.42 54493.12 88888.00 2016-06-05 00:07:08.500 157 12690.83 34.42 54493.12 88888.00 2016-06-05 00:07:08.625 157 12690.85 34.40 54493.12 88888.00 2016-06-05 00:07:08.750 157 12690.85 34.40 54493.15 88888.00 2016-06-05 00:07:08.875 157 12690.90 34.42 54493.12 88888.00 2016-06-05 00:07:09.000 157 12690.83 34.42 54493.12 88888.00 2016-06-05 00:07:09.125 157 12690.75 34.45 54493.15 88888.00 2016-06-05 00:07:09.250 157 12690.83 34.45 54493.15 88888.00 2016-06-05 00:07:09.375 157 12690.98 34.45 54493.15 88888.00 2016-06-05 00:07:09.500 157 12690.92 34.45 54493.12 88888.00 2016-06-05 00:07:09.625 157 12690.83 34.42 54493.12 88888.00 2016-06-05 00:07:09.750 157 12690.80 34.45 54493.12 88888.00 2016-06-05 00:07:09.875 157 12690.83 34.45 54493.15 88888.00 2016-06-05 00:07:10.000 157 12690.80 34.48 54493.12 88888.00 2016-06-05 00:07:10.125 157 12690.77 34.48 54493.12 88888.00 2016-06-05 00:07:10.250 157 12690.75 34.45 54493.12 88888.00 2016-06-05 00:07:10.375 157 12690.73 34.42 54493.15 88888.00 2016-06-05 00:07:10.500 157 12690.73 34.48 54493.18 88888.00 2016-06-05 00:07:10.625 157 12690.77 34.45 54493.18 88888.00 2016-06-05 00:07:10.750 157 12690.80 34.45 54493.15 88888.00 2016-06-05 00:07:10.875 157 12690.80 34.45 54493.15 88888.00 2016-06-05 00:07:11.000 157 12690.80 34.48 54493.15 88888.00 2016-06-05 00:07:11.125 157 12690.85 34.48 54493.12 88888.00 2016-06-05 00:07:11.250 157 12690.85 34.48 54493.15 88888.00 2016-06-05 00:07:11.375 157 12690.83 34.52 54493.15 88888.00 2016-06-05 00:07:11.500 157 12690.75 34.50 54493.20 88888.00 2016-06-05 00:07:11.625 157 12690.73 34.50 54493.15 88888.00 2016-06-05 00:07:11.750 157 12690.73 34.48 54493.12 88888.00 2016-06-05 00:07:11.875 157 12690.67 34.45 54493.15 88888.00 2016-06-05 00:07:12.000 157 12690.67 34.48 54493.12 88888.00 2016-06-05 00:07:12.125 157 12690.73 34.50 54493.12 88888.00 2016-06-05 00:07:12.250 157 12690.73 34.50 54493.15 88888.00 2016-06-05 00:07:12.375 157 12690.80 34.48 54493.12 88888.00 2016-06-05 00:07:12.500 157 12690.83 34.50 54493.15 88888.00 2016-06-05 00:07:12.625 157 12690.77 34.48 54493.12 88888.00 2016-06-05 00:07:12.750 157 12690.77 34.48 54493.15 88888.00 2016-06-05 00:07:12.875 157 12690.75 34.42 54493.15 88888.00 2016-06-05 00:07:13.000 157 12690.80 34.45 54493.12 88888.00 2016-06-05 00:07:13.125 157 12690.75 34.45 54493.12 88888.00 2016-06-05 00:07:13.250 157 12690.75 34.48 54493.15 88888.00 2016-06-05 00:07:13.375 157 12690.80 34.50 54493.18 88888.00 2016-06-05 00:07:13.500 157 12690.77 34.48 54493.18 88888.00 2016-06-05 00:07:13.625 157 12690.77 34.48 54493.18 88888.00 2016-06-05 00:07:13.750 157 12690.77 34.48 54493.18 88888.00 2016-06-05 00:07:13.875 157 12690.80 34.50 54493.18 88888.00 2016-06-05 00:07:14.000 157 12690.80 34.50 54493.15 88888.00 2016-06-05 00:07:14.125 157 12690.90 34.48 54493.15 88888.00 2016-06-05 00:07:14.250 157 12690.90 34.45 54493.15 88888.00 2016-06-05 00:07:14.375 157 12690.88 34.45 54493.15 88888.00 2016-06-05 00:07:14.500 157 12690.80 34.48 54493.15 88888.00 2016-06-05 00:07:14.625 157 12690.80 34.50 54493.15 88888.00 2016-06-05 00:07:14.750 157 12690.80 34.50 54493.12 88888.00 2016-06-05 00:07:14.875 157 12690.85 34.50 54493.12 88888.00 2016-06-05 00:07:15.000 157 12690.83 34.50 54493.12 88888.00 2016-06-05 00:07:15.125 157 12690.83 34.48 54493.12 88888.00 2016-06-05 00:07:15.250 157 12690.83 34.45 54493.15 88888.00 2016-06-05 00:07:15.375 157 12690.88 34.45 54493.15 88888.00 2016-06-05 00:07:15.500 157 12690.90 34.42 54493.15 88888.00 2016-06-05 00:07:15.625 157 12690.88 34.45 54493.15 88888.00 2016-06-05 00:07:15.750 157 12690.80 34.48 54493.15 88888.00 2016-06-05 00:07:15.875 157 12690.80 34.48 54493.15 88888.00 2016-06-05 00:07:16.000 157 12690.83 34.48 54493.15 88888.00 2016-06-05 00:07:16.125 157 12690.80 34.48 54493.15 88888.00 2016-06-05 00:07:16.250 157 12690.70 34.48 54493.12 88888.00 2016-06-05 00:07:16.375 157 12690.73 34.50 54493.12 88888.00 2016-06-05 00:07:16.500 157 12690.83 34.50 54493.15 88888.00 2016-06-05 00:07:16.625 157 12690.83 34.50 54493.12 88888.00 2016-06-05 00:07:16.750 157 12690.80 34.50 54493.12 88888.00 2016-06-05 00:07:16.875 157 12690.83 34.48 54493.12 88888.00 2016-06-05 00:07:17.000 157 12690.88 34.45 54493.10 88888.00 2016-06-05 00:07:17.125 157 12690.83 34.48 54493.12 88888.00 2016-06-05 00:07:17.250 157 12690.83 34.50 54493.15 88888.00 2016-06-05 00:07:17.375 157 12690.88 34.50 54493.18 88888.00 2016-06-05 00:07:17.500 157 12690.92 34.48 54493.18 88888.00 2016-06-05 00:07:17.625 157 12690.95 34.50 54493.15 88888.00 2016-06-05 00:07:17.750 157 12690.92 34.52 54493.12 88888.00 2016-06-05 00:07:17.875 157 12690.88 34.50 54493.12 88888.00 2016-06-05 00:07:18.000 157 12690.88 34.52 54493.12 88888.00 2016-06-05 00:07:18.125 157 12690.88 34.50 54493.15 88888.00 2016-06-05 00:07:18.250 157 12690.85 34.48 54493.18 88888.00 2016-06-05 00:07:18.375 157 12690.85 34.48 54493.12 88888.00 2016-06-05 00:07:18.500 157 12690.85 34.52 54493.12 88888.00 2016-06-05 00:07:18.625 157 12690.85 34.50 54493.15 88888.00 2016-06-05 00:07:18.750 157 12690.85 34.50 54493.12 88888.00 2016-06-05 00:07:18.875 157 12690.80 34.52 54493.15 88888.00 2016-06-05 00:07:19.000 157 12690.77 34.52 54493.15 88888.00 2016-06-05 00:07:19.125 157 12690.73 34.52 54493.12 88888.00 2016-06-05 00:07:19.250 157 12690.75 34.50 54493.12 88888.00 2016-06-05 00:07:19.375 157 12690.85 34.55 54493.15 88888.00 2016-06-05 00:07:19.500 157 12690.80 34.52 54493.15 88888.00 2016-06-05 00:07:19.625 157 12690.77 34.52 54493.12 88888.00 2016-06-05 00:07:19.750 157 12690.80 34.52 54493.15 88888.00 2016-06-05 00:07:19.875 157 12690.85 34.55 54493.15 88888.00 2016-06-05 00:07:20.000 157 12690.90 34.55 54493.15 88888.00 2016-06-05 00:07:20.125 157 12690.90 34.52 54493.15 88888.00 2016-06-05 00:07:20.250 157 12690.83 34.48 54493.15 88888.00 2016-06-05 00:07:20.375 157 12690.88 34.48 54493.15 88888.00 2016-06-05 00:07:20.500 157 12690.92 34.48 54493.15 88888.00 2016-06-05 00:07:20.625 157 12690.92 34.48 54493.18 88888.00 2016-06-05 00:07:20.750 157 12690.92 34.52 54493.18 88888.00 2016-06-05 00:07:20.875 157 12690.90 34.52 54493.20 88888.00 2016-06-05 00:07:21.000 157 12690.88 34.52 54493.18 88888.00 2016-06-05 00:07:21.125 157 12690.90 34.52 54493.20 88888.00 2016-06-05 00:07:21.250 157 12690.85 34.50 54493.20 88888.00 2016-06-05 00:07:21.375 157 12690.85 34.50 54493.20 88888.00 2016-06-05 00:07:21.500 157 12690.88 34.50 54493.18 88888.00 2016-06-05 00:07:21.625 157 12690.92 34.52 54493.18 88888.00 2016-06-05 00:07:21.750 157 12690.95 34.50 54493.15 88888.00 2016-06-05 00:07:21.875 157 12690.90 34.50 54493.18 88888.00 2016-06-05 00:07:22.000 157 12690.90 34.50 54493.15 88888.00 2016-06-05 00:07:22.125 157 12690.92 34.48 54493.18 88888.00 2016-06-05 00:07:22.250 157 12691.02 34.48 54493.18 88888.00 2016-06-05 00:07:22.375 157 12691.08 34.48 54493.18 88888.00 2016-06-05 00:07:22.500 157 12691.08 34.50 54493.18 88888.00 2016-06-05 00:07:22.625 157 12691.08 34.50 54493.18 88888.00 2016-06-05 00:07:22.750 157 12691.05 34.48 54493.15 88888.00 2016-06-05 00:07:22.875 157 12690.98 34.45 54493.12 88888.00 2016-06-05 00:07:23.000 157 12690.98 34.50 54493.12 88888.00 2016-06-05 00:07:23.125 157 12691.05 34.50 54493.18 88888.00 2016-06-05 00:07:23.250 157 12691.05 34.50 54493.15 88888.00 2016-06-05 00:07:23.375 157 12691.10 34.50 54493.15 88888.00 2016-06-05 00:07:23.500 157 12691.10 34.48 54493.15 88888.00 2016-06-05 00:07:23.625 157 12691.05 34.48 54493.15 88888.00 2016-06-05 00:07:23.750 157 12691.05 34.48 54493.15 88888.00 2016-06-05 00:07:23.875 157 12691.08 34.48 54493.15 88888.00 2016-06-05 00:07:24.000 157 12691.08 34.50 54493.12 88888.00 2016-06-05 00:07:24.125 157 12691.05 34.48 54493.15 88888.00 2016-06-05 00:07:24.250 157 12690.95 34.48 54493.18 88888.00 2016-06-05 00:07:24.375 157 12690.98 34.48 54493.18 88888.00 2016-06-05 00:07:24.500 157 12691.02 34.48 54493.15 88888.00 2016-06-05 00:07:24.625 157 12691.00 34.45 54493.18 88888.00 2016-06-05 00:07:24.750 157 12690.95 34.48 54493.18 88888.00 2016-06-05 00:07:24.875 157 12690.98 34.50 54493.18 88888.00 2016-06-05 00:07:25.000 157 12690.98 34.50 54493.15 88888.00 2016-06-05 00:07:25.125 157 12690.98 34.45 54493.15 88888.00 2016-06-05 00:07:25.250 157 12690.95 34.45 54493.15 88888.00 2016-06-05 00:07:25.375 157 12691.02 34.48 54493.18 88888.00 2016-06-05 00:07:25.500 157 12691.02 34.50 54493.18 88888.00 2016-06-05 00:07:25.625 157 12691.02 34.52 54493.20 88888.00 2016-06-05 00:07:25.750 157 12691.05 34.50 54493.20 88888.00 2016-06-05 00:07:25.875 157 12691.08 34.50 54493.18 88888.00 2016-06-05 00:07:26.000 157 12691.10 34.50 54493.15 88888.00 2016-06-05 00:07:26.125 157 12691.12 34.52 54493.15 88888.00 2016-06-05 00:07:26.250 157 12691.10 34.50 54493.18 88888.00 2016-06-05 00:07:26.375 157 12691.15 34.48 54493.20 88888.00 2016-06-05 00:07:26.500 157 12691.12 34.48 54493.18 88888.00 2016-06-05 00:07:26.625 157 12691.10 34.48 54493.18 88888.00 2016-06-05 00:07:26.750 157 12691.08 34.48 54493.15 88888.00 2016-06-05 00:07:26.875 157 12691.02 34.45 54493.18 88888.00 2016-06-05 00:07:27.000 157 12691.08 34.45 54493.15 88888.00 2016-06-05 00:07:27.125 157 12691.10 34.45 54493.18 88888.00 2016-06-05 00:07:27.250 157 12691.10 34.45 54493.18 88888.00 2016-06-05 00:07:27.375 157 12691.10 34.48 54493.18 88888.00 2016-06-05 00:07:27.500 157 12691.05 34.48 54493.18 88888.00 2016-06-05 00:07:27.625 157 12691.05 34.45 54493.18 88888.00 2016-06-05 00:07:27.750 157 12691.08 34.42 54493.18 88888.00 2016-06-05 00:07:27.875 157 12691.10 34.45 54493.18 88888.00 2016-06-05 00:07:28.000 157 12691.12 34.45 54493.20 88888.00 2016-06-05 00:07:28.125 157 12691.10 34.45 54493.22 88888.00 2016-06-05 00:07:28.250 157 12691.02 34.45 54493.20 88888.00 2016-06-05 00:07:28.375 157 12691.02 34.48 54493.20 88888.00 2016-06-05 00:07:28.500 157 12691.08 34.48 54493.22 88888.00 2016-06-05 00:07:28.625 157 12691.15 34.45 54493.20 88888.00 2016-06-05 00:07:28.750 157 12691.12 34.48 54493.22 88888.00 2016-06-05 00:07:28.875 157 12691.10 34.48 54493.20 88888.00 2016-06-05 00:07:29.000 157 12691.08 34.45 54493.22 88888.00 2016-06-05 00:07:29.125 157 12691.12 34.45 54493.22 88888.00 2016-06-05 00:07:29.250 157 12691.12 34.45 54493.20 88888.00 2016-06-05 00:07:29.375 157 12691.15 34.48 54493.22 88888.00 2016-06-05 00:07:29.500 157 12691.08 34.45 54493.22 88888.00 2016-06-05 00:07:29.625 157 12691.08 34.45 54493.18 88888.00 2016-06-05 00:07:29.750 157 12691.08 34.48 54493.18 88888.00 2016-06-05 00:07:29.875 157 12691.12 34.45 54493.20 88888.00 2016-06-05 00:07:30.000 157 12691.12 34.45 54493.18 88888.00 2016-06-05 00:07:30.125 157 12691.12 34.42 54493.20 88888.00 2016-06-05 00:07:30.250 157 12691.10 34.42 54493.20 88888.00 2016-06-05 00:07:30.375 157 12691.15 34.48 54493.22 88888.00 2016-06-05 00:07:30.500 157 12691.12 34.45 54493.20 88888.00 2016-06-05 00:07:30.625 157 12691.08 34.45 54493.20 88888.00 2016-06-05 00:07:30.750 157 12691.05 34.45 54493.18 88888.00 2016-06-05 00:07:30.875 157 12691.10 34.45 54493.20 88888.00 2016-06-05 00:07:31.000 157 12691.12 34.42 54493.22 88888.00 2016-06-05 00:07:31.125 157 12691.08 34.42 54493.22 88888.00 2016-06-05 00:07:31.250 157 12691.05 34.48 54493.22 88888.00 2016-06-05 00:07:31.375 157 12691.12 34.45 54493.22 88888.00 2016-06-05 00:07:31.500 157 12691.12 34.45 54493.20 88888.00 2016-06-05 00:07:31.625 157 12691.10 34.45 54493.20 88888.00 2016-06-05 00:07:31.750 157 12691.15 34.48 54493.22 88888.00 2016-06-05 00:07:31.875 157 12691.15 34.50 54493.20 88888.00 2016-06-05 00:07:32.000 157 12691.05 34.48 54493.20 88888.00 2016-06-05 00:07:32.125 157 12691.02 34.48 54493.22 88888.00 2016-06-05 00:07:32.250 157 12691.10 34.48 54493.22 88888.00 2016-06-05 00:07:32.375 157 12691.17 34.48 54493.22 88888.00 2016-06-05 00:07:32.500 157 12691.23 34.45 54493.22 88888.00 2016-06-05 00:07:32.625 157 12691.23 34.45 54493.22 88888.00 2016-06-05 00:07:32.750 157 12691.25 34.45 54493.22 88888.00 2016-06-05 00:07:32.875 157 12691.23 34.45 54493.22 88888.00 2016-06-05 00:07:33.000 157 12691.17 34.45 54493.25 88888.00 2016-06-05 00:07:33.125 157 12691.17 34.45 54493.22 88888.00 2016-06-05 00:07:33.250 157 12691.20 34.42 54493.22 88888.00 2016-06-05 00:07:33.375 157 12691.23 34.45 54493.20 88888.00 2016-06-05 00:07:33.500 157 12691.17 34.45 54493.22 88888.00 2016-06-05 00:07:33.625 157 12691.15 34.42 54493.22 88888.00 2016-06-05 00:07:33.750 157 12691.17 34.45 54493.22 88888.00 2016-06-05 00:07:33.875 157 12691.23 34.42 54493.25 88888.00 2016-06-05 00:07:34.000 157 12691.17 34.42 54493.28 88888.00 2016-06-05 00:07:34.125 157 12691.10 34.45 54493.25 88888.00 2016-06-05 00:07:34.250 157 12691.05 34.42 54493.25 88888.00 2016-06-05 00:07:34.375 157 12691.10 34.45 54493.25 88888.00 2016-06-05 00:07:34.500 157 12691.12 34.45 54493.28 88888.00 2016-06-05 00:07:34.625 157 12691.02 34.48 54493.25 88888.00 2016-06-05 00:07:34.750 157 12690.95 34.48 54493.25 88888.00 2016-06-05 00:07:34.875 157 12691.00 34.48 54493.25 88888.00 2016-06-05 00:07:35.000 157 12691.10 34.48 54493.25 88888.00 2016-06-05 00:07:35.125 157 12691.15 34.48 54493.25 88888.00 2016-06-05 00:07:35.250 157 12691.08 34.48 54493.25 88888.00 2016-06-05 00:07:35.375 157 12691.12 34.48 54493.25 88888.00 2016-06-05 00:07:35.500 157 12691.23 34.48 54493.28 88888.00 2016-06-05 00:07:35.625 157 12691.23 34.50 54493.28 88888.00 2016-06-05 00:07:35.750 157 12691.17 34.50 54493.25 88888.00 2016-06-05 00:07:35.875 157 12691.17 34.52 54493.25 88888.00 2016-06-05 00:07:36.000 157 12691.15 34.52 54493.25 88888.00 2016-06-05 00:07:36.125 157 12691.17 34.52 54493.25 88888.00 2016-06-05 00:07:36.250 157 12691.15 34.50 54493.22 88888.00 2016-06-05 00:07:36.375 157 12691.08 34.45 54493.20 88888.00 2016-06-05 00:07:36.500 157 12691.12 34.48 54493.22 88888.00 2016-06-05 00:07:36.625 157 12691.17 34.50 54493.25 88888.00 2016-06-05 00:07:36.750 157 12691.15 34.50 54493.28 88888.00 2016-06-05 00:07:36.875 157 12691.15 34.50 54493.25 88888.00 2016-06-05 00:07:37.000 157 12691.17 34.50 54493.25 88888.00 2016-06-05 00:07:37.125 157 12691.23 34.50 54493.25 88888.00 2016-06-05 00:07:37.250 157 12691.20 34.50 54493.25 88888.00 2016-06-05 00:07:37.375 157 12691.17 34.52 54493.28 88888.00 2016-06-05 00:07:37.500 157 12691.17 34.55 54493.28 88888.00 2016-06-05 00:07:37.625 157 12691.15 34.55 54493.25 88888.00 2016-06-05 00:07:37.750 157 12691.17 34.52 54493.28 88888.00 2016-06-05 00:07:37.875 157 12691.23 34.52 54493.28 88888.00 2016-06-05 00:07:38.000 157 12691.17 34.55 54493.25 88888.00 2016-06-05 00:07:38.125 157 12691.17 34.52 54493.28 88888.00 2016-06-05 00:07:38.250 157 12691.17 34.52 54493.28 88888.00 2016-06-05 00:07:38.375 157 12691.15 34.52 54493.25 88888.00 2016-06-05 00:07:38.500 157 12691.15 34.55 54493.28 88888.00 2016-06-05 00:07:38.625 157 12691.17 34.55 54493.28 88888.00 2016-06-05 00:07:38.750 157 12691.15 34.52 54493.30 88888.00 2016-06-05 00:07:38.875 157 12691.08 34.50 54493.30 88888.00 2016-06-05 00:07:39.000 157 12691.08 34.48 54493.28 88888.00 2016-06-05 00:07:39.125 157 12691.12 34.52 54493.28 88888.00 2016-06-05 00:07:39.250 157 12691.15 34.48 54493.28 88888.00 2016-06-05 00:07:39.375 157 12691.15 34.48 54493.25 88888.00 2016-06-05 00:07:39.500 157 12691.10 34.50 54493.30 88888.00 2016-06-05 00:07:39.625 157 12691.10 34.50 54493.30 88888.00 2016-06-05 00:07:39.750 157 12691.10 34.50 54493.30 88888.00 2016-06-05 00:07:39.875 157 12691.05 34.52 54493.30 88888.00 2016-06-05 00:07:40.000 157 12691.08 34.52 54493.25 88888.00 2016-06-05 00:07:40.125 157 12691.10 34.55 54493.28 88888.00 2016-06-05 00:07:40.250 157 12691.05 34.55 54493.30 88888.00 2016-06-05 00:07:40.375 157 12691.10 34.55 54493.30 88888.00 2016-06-05 00:07:40.500 157 12691.15 34.55 54493.30 88888.00 2016-06-05 00:07:40.625 157 12691.12 34.55 54493.30 88888.00 2016-06-05 00:07:40.750 157 12691.15 34.52 54493.28 88888.00 2016-06-05 00:07:40.875 157 12691.15 34.52 54493.28 88888.00 2016-06-05 00:07:41.000 157 12691.12 34.52 54493.30 88888.00 2016-06-05 00:07:41.125 157 12691.12 34.55 54493.30 88888.00 2016-06-05 00:07:41.250 157 12691.12 34.55 54493.32 88888.00 2016-06-05 00:07:41.375 157 12691.12 34.58 54493.32 88888.00 2016-06-05 00:07:41.500 157 12691.15 34.58 54493.32 88888.00 2016-06-05 00:07:41.625 157 12691.15 34.52 54493.30 88888.00 2016-06-05 00:07:41.750 157 12691.17 34.55 54493.25 88888.00 2016-06-05 00:07:41.875 157 12691.12 34.52 54493.28 88888.00 2016-06-05 00:07:42.000 157 12691.12 34.52 54493.28 88888.00 2016-06-05 00:07:42.125 157 12691.15 34.55 54493.32 88888.00 2016-06-05 00:07:42.250 157 12691.12 34.52 54493.32 88888.00 2016-06-05 00:07:42.375 157 12691.12 34.52 54493.30 88888.00 2016-06-05 00:07:42.500 157 12691.10 34.52 54493.30 88888.00 2016-06-05 00:07:42.625 157 12691.12 34.52 54493.32 88888.00 2016-06-05 00:07:42.750 157 12691.10 34.50 54493.35 88888.00 2016-06-05 00:07:42.875 157 12691.10 34.52 54493.32 88888.00 2016-06-05 00:07:43.000 157 12691.10 34.52 54493.30 88888.00 2016-06-05 00:07:43.125 157 12691.10 34.55 54493.32 88888.00 2016-06-05 00:07:43.250 157 12691.12 34.55 54493.32 88888.00 2016-06-05 00:07:43.375 157 12691.17 34.58 54493.30 88888.00 2016-06-05 00:07:43.500 157 12691.15 34.58 54493.30 88888.00 2016-06-05 00:07:43.625 157 12691.12 34.58 54493.30 88888.00 2016-06-05 00:07:43.750 157 12691.08 34.58 54493.30 88888.00 2016-06-05 00:07:43.875 157 12691.08 34.55 54493.32 88888.00 2016-06-05 00:07:44.000 157 12691.08 34.52 54493.30 88888.00 2016-06-05 00:07:44.125 157 12691.15 34.55 54493.32 88888.00 2016-06-05 00:07:44.250 157 12691.15 34.58 54493.30 88888.00 2016-06-05 00:07:44.375 157 12691.12 34.58 54493.30 88888.00 2016-06-05 00:07:44.500 157 12691.12 34.58 54493.30 88888.00 2016-06-05 00:07:44.625 157 12691.15 34.55 54493.32 88888.00 2016-06-05 00:07:44.750 157 12691.08 34.52 54493.32 88888.00 2016-06-05 00:07:44.875 157 12691.10 34.55 54493.35 88888.00 2016-06-05 00:07:45.000 157 12691.12 34.55 54493.35 88888.00 2016-06-05 00:07:45.125 157 12691.17 34.55 54493.32 88888.00 2016-06-05 00:07:45.250 157 12691.15 34.52 54493.35 88888.00 2016-06-05 00:07:45.375 157 12691.17 34.52 54493.32 88888.00 2016-06-05 00:07:45.500 157 12691.12 34.52 54493.35 88888.00 2016-06-05 00:07:45.625 157 12691.10 34.52 54493.35 88888.00 2016-06-05 00:07:45.750 157 12691.12 34.52 54493.35 88888.00 2016-06-05 00:07:45.875 157 12691.10 34.58 54493.35 88888.00 2016-06-05 00:07:46.000 157 12691.08 34.58 54493.38 88888.00 2016-06-05 00:07:46.125 157 12691.02 34.55 54493.40 88888.00 2016-06-05 00:07:46.250 157 12691.02 34.55 54493.38 88888.00 2016-06-05 00:07:46.375 157 12691.05 34.55 54493.35 88888.00 2016-06-05 00:07:46.500 157 12691.08 34.58 54493.38 88888.00 2016-06-05 00:07:46.625 157 12691.05 34.55 54493.38 88888.00 2016-06-05 00:07:46.750 157 12691.02 34.55 54493.38 88888.00 2016-06-05 00:07:46.875 157 12691.08 34.58 54493.40 88888.00 2016-06-05 00:07:47.000 157 12691.10 34.55 54493.40 88888.00 2016-06-05 00:07:47.125 157 12691.15 34.58 54493.38 88888.00 2016-06-05 00:07:47.250 157 12691.10 34.62 54493.38 88888.00 2016-06-05 00:07:47.375 157 12691.15 34.62 54493.40 88888.00 2016-06-05 00:07:47.500 157 12691.15 34.62 54493.40 88888.00 2016-06-05 00:07:47.625 157 12691.05 34.60 54493.38 88888.00 2016-06-05 00:07:47.750 157 12691.00 34.60 54493.40 88888.00 2016-06-05 00:07:47.875 157 12691.05 34.58 54493.38 88888.00 2016-06-05 00:07:48.000 157 12691.15 34.58 54493.38 88888.00 2016-06-05 00:07:48.125 157 12691.12 34.62 54493.38 88888.00 2016-06-05 00:07:48.250 157 12691.05 34.67 54493.35 88888.00 2016-06-05 00:07:48.375 157 12691.02 34.65 54493.38 88888.00 2016-06-05 00:07:48.500 157 12690.98 34.62 54493.38 88888.00 2016-06-05 00:07:48.625 157 12690.98 34.65 54493.38 88888.00 2016-06-05 00:07:48.750 157 12691.05 34.65 54493.38 88888.00 2016-06-05 00:07:48.875 157 12691.08 34.67 54493.38 88888.00 2016-06-05 00:07:49.000 157 12691.10 34.67 54493.38 88888.00 2016-06-05 00:07:49.125 157 12691.15 34.65 54493.40 88888.00 2016-06-05 00:07:49.250 157 12691.08 34.67 54493.40 88888.00 2016-06-05 00:07:49.375 157 12691.05 34.67 54493.40 88888.00 2016-06-05 00:07:49.500 157 12691.02 34.67 54493.43 88888.00 2016-06-05 00:07:49.625 157 12690.98 34.65 54493.40 88888.00 2016-06-05 00:07:49.750 157 12691.00 34.65 54493.40 88888.00 2016-06-05 00:07:49.875 157 12691.08 34.67 54493.43 88888.00 2016-06-05 00:07:50.000 157 12691.10 34.65 54493.43 88888.00 2016-06-05 00:07:50.125 157 12691.02 34.62 54493.43 88888.00 2016-06-05 00:07:50.250 157 12690.95 34.67 54493.40 88888.00 2016-06-05 00:07:50.375 157 12690.95 34.73 54493.43 88888.00 2016-06-05 00:07:50.500 157 12690.98 34.75 54493.43 88888.00 2016-06-05 00:07:50.625 157 12691.05 34.75 54493.45 88888.00 2016-06-05 00:07:50.750 157 12691.10 34.70 54493.43 88888.00 2016-06-05 00:07:50.875 157 12691.08 34.73 54493.43 88888.00 2016-06-05 00:07:51.000 157 12691.00 34.70 54493.45 88888.00 2016-06-05 00:07:51.125 157 12691.08 34.67 54493.45 88888.00 2016-06-05 00:07:51.250 157 12691.15 34.67 54493.45 88888.00 2016-06-05 00:07:51.375 157 12691.20 34.70 54493.45 88888.00 2016-06-05 00:07:51.500 157 12691.20 34.73 54493.45 88888.00 2016-06-05 00:07:51.625 157 12691.20 34.73 54493.43 88888.00 2016-06-05 00:07:51.750 157 12691.20 34.70 54493.43 88888.00 2016-06-05 00:07:51.875 157 12691.17 34.70 54493.43 88888.00 2016-06-05 00:07:52.000 157 12691.10 34.75 54493.40 88888.00 2016-06-05 00:07:52.125 157 12691.10 34.73 54493.43 88888.00 2016-06-05 00:07:52.250 157 12691.10 34.73 54493.43 88888.00 2016-06-05 00:07:52.375 157 12691.15 34.70 54493.43 88888.00 2016-06-05 00:07:52.500 157 12691.12 34.73 54493.40 88888.00 2016-06-05 00:07:52.625 157 12691.10 34.73 54493.43 88888.00 2016-06-05 00:07:52.750 157 12691.05 34.75 54493.43 88888.00 2016-06-05 00:07:52.875 157 12691.10 34.75 54493.43 88888.00 2016-06-05 00:07:53.000 157 12691.10 34.73 54493.40 88888.00 2016-06-05 00:07:53.125 157 12691.08 34.70 54493.43 88888.00 2016-06-05 00:07:53.250 157 12691.05 34.73 54493.45 88888.00 2016-06-05 00:07:53.375 157 12691.10 34.75 54493.43 88888.00 2016-06-05 00:07:53.500 157 12691.05 34.77 54493.43 88888.00 2016-06-05 00:07:53.625 157 12691.05 34.77 54493.40 88888.00 2016-06-05 00:07:53.750 157 12691.05 34.75 54493.40 88888.00 2016-06-05 00:07:53.875 157 12691.05 34.77 54493.40 88888.00 2016-06-05 00:07:54.000 157 12691.00 34.75 54493.40 88888.00 2016-06-05 00:07:54.125 157 12691.00 34.75 54493.40 88888.00 2016-06-05 00:07:54.250 157 12691.02 34.77 54493.40 88888.00 2016-06-05 00:07:54.375 157 12691.12 34.77 54493.40 88888.00 2016-06-05 00:07:54.500 157 12691.15 34.80 54493.40 88888.00 2016-06-05 00:07:54.625 157 12691.15 34.77 54493.43 88888.00 2016-06-05 00:07:54.750 157 12691.17 34.75 54493.40 88888.00 2016-06-05 00:07:54.875 157 12691.17 34.77 54493.43 88888.00 2016-06-05 00:07:55.000 157 12691.17 34.77 54493.40 88888.00 2016-06-05 00:07:55.125 157 12691.17 34.80 54493.40 88888.00 2016-06-05 00:07:55.250 157 12691.08 34.77 54493.43 88888.00 2016-06-05 00:07:55.375 157 12691.05 34.77 54493.40 88888.00 2016-06-05 00:07:55.500 157 12691.02 34.77 54493.43 88888.00 2016-06-05 00:07:55.625 157 12691.08 34.83 54493.43 88888.00 2016-06-05 00:07:55.750 157 12691.15 34.80 54493.43 88888.00 2016-06-05 00:07:55.875 157 12691.15 34.80 54493.45 88888.00 2016-06-05 00:07:56.000 157 12691.15 34.80 54493.43 88888.00 2016-06-05 00:07:56.125 157 12691.12 34.80 54493.40 88888.00 2016-06-05 00:07:56.250 157 12691.10 34.80 54493.43 88888.00 2016-06-05 00:07:56.375 157 12691.12 34.80 54493.43 88888.00 2016-06-05 00:07:56.500 157 12691.10 34.83 54493.43 88888.00 2016-06-05 00:07:56.625 157 12691.12 34.83 54493.43 88888.00 2016-06-05 00:07:56.750 157 12691.12 34.80 54493.45 88888.00 2016-06-05 00:07:56.875 157 12691.08 34.80 54493.45 88888.00 2016-06-05 00:07:57.000 157 12691.08 34.80 54493.45 88888.00 2016-06-05 00:07:57.125 157 12691.05 34.80 54493.43 88888.00 2016-06-05 00:07:57.250 157 12691.02 34.80 54493.43 88888.00 2016-06-05 00:07:57.375 157 12691.08 34.83 54493.43 88888.00 2016-06-05 00:07:57.500 157 12691.12 34.83 54493.43 88888.00 2016-06-05 00:07:57.625 157 12691.15 34.83 54493.45 88888.00 2016-06-05 00:07:57.750 157 12691.17 34.85 54493.45 88888.00 2016-06-05 00:07:57.875 157 12691.17 34.88 54493.47 88888.00 2016-06-05 00:07:58.000 157 12691.17 34.85 54493.45 88888.00 2016-06-05 00:07:58.125 157 12691.12 34.85 54493.45 88888.00 2016-06-05 00:07:58.250 157 12691.10 34.85 54493.43 88888.00 2016-06-05 00:07:58.375 157 12691.15 34.88 54493.43 88888.00 2016-06-05 00:07:58.500 157 12691.12 34.85 54493.40 88888.00 2016-06-05 00:07:58.625 157 12691.15 34.85 54493.43 88888.00 2016-06-05 00:07:58.750 157 12691.17 34.83 54493.45 88888.00 2016-06-05 00:07:58.875 157 12691.17 34.83 54493.45 88888.00 2016-06-05 00:07:59.000 157 12691.17 34.85 54493.45 88888.00 2016-06-05 00:07:59.125 157 12691.15 34.85 54493.43 88888.00 2016-06-05 00:07:59.250 157 12691.20 34.85 54493.43 88888.00 2016-06-05 00:07:59.375 157 12691.25 34.85 54493.45 88888.00 2016-06-05 00:07:59.500 157 12691.20 34.88 54493.45 88888.00 2016-06-05 00:07:59.625 157 12691.12 34.90 54493.45 88888.00 2016-06-05 00:07:59.750 157 12691.10 34.88 54493.47 88888.00 2016-06-05 00:07:59.875 157 12691.12 34.88 54493.47 88888.00 2016-06-05 00:08:00.000 157 12691.10 34.85 54493.45 88888.00 2016-06-05 00:08:00.125 157 12691.08 34.85 54493.43 88888.00 2016-06-05 00:08:00.250 157 12691.08 34.88 54493.45 88888.00 2016-06-05 00:08:00.375 157 12691.10 34.88 54493.45 88888.00 2016-06-05 00:08:00.500 157 12691.05 34.85 54493.45 88888.00 2016-06-05 00:08:00.625 157 12691.08 34.85 54493.45 88888.00 2016-06-05 00:08:00.750 157 12691.12 34.85 54493.47 88888.00 2016-06-05 00:08:00.875 157 12691.05 34.83 54493.45 88888.00 2016-06-05 00:08:01.000 157 12691.00 34.77 54493.45 88888.00 2016-06-05 00:08:01.125 157 12691.02 34.80 54493.45 88888.00 2016-06-05 00:08:01.250 157 12691.08 34.85 54493.47 88888.00 2016-06-05 00:08:01.375 157 12691.12 34.85 54493.47 88888.00 2016-06-05 00:08:01.500 157 12691.12 34.88 54493.45 88888.00 2016-06-05 00:08:01.625 157 12691.15 34.90 54493.45 88888.00 2016-06-05 00:08:01.750 157 12691.15 34.90 54493.45 88888.00 2016-06-05 00:08:01.875 157 12691.08 34.88 54493.45 88888.00 2016-06-05 00:08:02.000 157 12691.00 34.88 54493.45 88888.00 2016-06-05 00:08:02.125 157 12691.05 34.90 54493.47 88888.00 2016-06-05 00:08:02.250 157 12691.10 34.88 54493.45 88888.00 2016-06-05 00:08:02.375 157 12691.20 34.88 54493.45 88888.00 2016-06-05 00:08:02.500 157 12691.25 34.88 54493.45 88888.00 2016-06-05 00:08:02.625 157 12691.20 34.88 54493.45 88888.00 2016-06-05 00:08:02.750 157 12691.15 34.95 54493.47 88888.00 2016-06-05 00:08:02.875 157 12691.10 34.95 54493.47 88888.00 2016-06-05 00:08:03.000 157 12691.10 34.92 54493.45 88888.00 2016-06-05 00:08:03.125 157 12691.05 34.90 54493.47 88888.00 2016-06-05 00:08:03.250 157 12691.00 34.92 54493.47 88888.00 2016-06-05 00:08:03.375 157 12691.08 34.90 54493.45 88888.00 2016-06-05 00:08:03.500 157 12691.08 34.88 54493.45 88888.00 2016-06-05 00:08:03.625 157 12691.05 34.90 54493.45 88888.00 2016-06-05 00:08:03.750 157 12691.02 34.90 54493.45 88888.00 2016-06-05 00:08:03.875 157 12691.08 34.90 54493.43 88888.00 2016-06-05 00:08:04.000 157 12691.12 34.90 54493.45 88888.00 2016-06-05 00:08:04.125 157 12691.08 34.92 54493.45 88888.00 2016-06-05 00:08:04.250 157 12691.00 34.92 54493.47 88888.00 2016-06-05 00:08:04.375 157 12691.00 34.95 54493.47 88888.00 2016-06-05 00:08:04.500 157 12691.05 34.95 54493.47 88888.00 2016-06-05 00:08:04.625 157 12691.08 34.95 54493.45 88888.00 2016-06-05 00:08:04.750 157 12691.05 34.92 54493.45 88888.00 2016-06-05 00:08:04.875 157 12690.98 34.90 54493.45 88888.00 2016-06-05 00:08:05.000 157 12690.98 34.92 54493.47 88888.00 2016-06-05 00:08:05.125 157 12691.00 34.90 54493.47 88888.00 2016-06-05 00:08:05.250 157 12691.02 34.88 54493.47 88888.00 2016-06-05 00:08:05.375 157 12691.02 34.88 54493.47 88888.00 2016-06-05 00:08:05.500 157 12691.02 34.92 54493.47 88888.00 2016-06-05 00:08:05.625 157 12691.00 34.92 54493.50 88888.00 2016-06-05 00:08:05.750 157 12691.02 34.90 54493.50 88888.00 2016-06-05 00:08:05.875 157 12691.10 34.92 54493.47 88888.00 2016-06-05 00:08:06.000 157 12691.12 34.92 54493.47 88888.00 2016-06-05 00:08:06.125 157 12691.08 34.95 54493.50 88888.00 2016-06-05 00:08:06.250 157 12691.02 34.92 54493.50 88888.00 2016-06-05 00:08:06.375 157 12691.08 34.92 54493.47 88888.00 2016-06-05 00:08:06.500 157 12691.05 34.92 54493.47 88888.00 2016-06-05 00:08:06.625 157 12691.05 34.92 54493.50 88888.00 2016-06-05 00:08:06.750 157 12691.08 34.92 54493.50 88888.00 2016-06-05 00:08:06.875 157 12691.08 34.92 54493.47 88888.00 2016-06-05 00:08:07.000 157 12691.08 34.92 54493.47 88888.00 2016-06-05 00:08:07.125 157 12691.08 34.92 54493.53 88888.00 2016-06-05 00:08:07.250 157 12690.98 34.90 54493.53 88888.00 2016-06-05 00:08:07.375 157 12691.00 34.92 54493.53 88888.00 2016-06-05 00:08:07.500 157 12691.02 34.92 54493.50 88888.00 2016-06-05 00:08:07.625 157 12691.02 34.95 54493.50 88888.00 2016-06-05 00:08:07.750 157 12691.00 34.90 54493.50 88888.00 2016-06-05 00:08:07.875 157 12691.02 34.92 54493.50 88888.00 2016-06-05 00:08:08.000 157 12691.00 34.92 54493.50 88888.00 2016-06-05 00:08:08.125 157 12690.98 34.90 54493.53 88888.00 2016-06-05 00:08:08.250 157 12690.95 34.92 54493.53 88888.00 2016-06-05 00:08:08.375 157 12690.98 34.92 54493.53 88888.00 2016-06-05 00:08:08.500 157 12691.00 34.92 54493.53 88888.00 2016-06-05 00:08:08.625 157 12690.98 34.92 54493.50 88888.00 2016-06-05 00:08:08.750 157 12690.98 34.95 54493.53 88888.00 2016-06-05 00:08:08.875 157 12690.98 34.95 54493.53 88888.00 2016-06-05 00:08:09.000 157 12691.02 34.92 54493.50 88888.00 2016-06-05 00:08:09.125 157 12691.08 34.95 54493.50 88888.00 2016-06-05 00:08:09.250 157 12691.05 34.95 54493.53 88888.00 2016-06-05 00:08:09.375 157 12691.00 34.95 54493.55 88888.00 2016-06-05 00:08:09.500 157 12691.02 34.95 54493.55 88888.00 2016-06-05 00:08:09.625 157 12691.02 34.95 54493.55 88888.00 2016-06-05 00:08:09.750 157 12691.05 34.98 54493.55 88888.00 2016-06-05 00:08:09.875 157 12691.02 34.98 54493.55 88888.00 2016-06-05 00:08:10.000 157 12691.08 34.98 54493.53 88888.00 2016-06-05 00:08:10.125 157 12691.08 34.95 54493.55 88888.00 2016-06-05 00:08:10.250 157 12691.08 34.92 54493.55 88888.00 2016-06-05 00:08:10.375 157 12691.10 34.95 54493.55 88888.00 2016-06-05 00:08:10.500 157 12691.10 34.98 54493.55 88888.00 2016-06-05 00:08:10.625 157 12691.02 34.95 54493.55 88888.00 2016-06-05 00:08:10.750 157 12690.98 34.95 54493.57 88888.00 2016-06-05 00:08:10.875 157 12691.00 34.95 54493.57 88888.00 2016-06-05 00:08:11.000 157 12691.02 34.95 54493.57 88888.00 2016-06-05 00:08:11.125 157 12691.05 34.95 54493.57 88888.00 2016-06-05 00:08:11.250 157 12690.95 34.92 54493.55 88888.00 2016-06-05 00:08:11.375 157 12690.92 34.95 54493.57 88888.00 2016-06-05 00:08:11.500 157 12690.92 34.98 54493.60 88888.00 2016-06-05 00:08:11.625 157 12690.95 34.98 54493.60 88888.00 2016-06-05 00:08:11.750 157 12690.92 35.00 54493.60 88888.00 2016-06-05 00:08:11.875 157 12690.92 35.00 54493.57 88888.00 2016-06-05 00:08:12.000 157 12690.95 35.00 54493.55 88888.00 2016-06-05 00:08:12.125 157 12690.92 35.00 54493.57 88888.00 2016-06-05 00:08:12.250 157 12690.88 35.00 54493.57 88888.00 2016-06-05 00:08:12.375 157 12690.88 35.00 54493.57 88888.00 2016-06-05 00:08:12.500 157 12690.85 34.98 54493.55 88888.00 2016-06-05 00:08:12.625 157 12690.85 34.98 54493.57 88888.00 2016-06-05 00:08:12.750 157 12690.85 34.98 54493.60 88888.00 2016-06-05 00:08:12.875 157 12690.90 34.98 54493.57 88888.00 2016-06-05 00:08:13.000 157 12690.92 35.00 54493.60 88888.00 2016-06-05 00:08:13.125 157 12690.98 35.00 54493.60 88888.00 2016-06-05 00:08:13.250 157 12690.98 35.00 54493.60 88888.00 2016-06-05 00:08:13.375 157 12690.98 35.02 54493.60 88888.00 2016-06-05 00:08:13.500 157 12690.95 35.00 54493.60 88888.00 2016-06-05 00:08:13.625 157 12690.95 34.98 54493.60 88888.00 2016-06-05 00:08:13.750 157 12690.92 34.98 54493.60 88888.00 2016-06-05 00:08:13.875 157 12690.92 35.00 54493.60 88888.00 2016-06-05 00:08:14.000 157 12690.98 35.00 54493.60 88888.00 2016-06-05 00:08:14.125 157 12691.02 35.00 54493.60 88888.00 2016-06-05 00:08:14.250 157 12691.00 35.00 54493.62 88888.00 2016-06-05 00:08:14.375 157 12690.98 35.00 54493.60 88888.00 2016-06-05 00:08:14.500 157 12690.95 35.00 54493.60 88888.00 2016-06-05 00:08:14.625 157 12690.92 35.00 54493.60 88888.00 2016-06-05 00:08:14.750 157 12690.90 35.00 54493.57 88888.00 2016-06-05 00:08:14.875 157 12690.85 35.02 54493.60 88888.00 2016-06-05 00:08:15.000 157 12690.80 35.00 54493.60 88888.00 2016-06-05 00:08:15.125 157 12690.77 34.98 54493.60 88888.00 2016-06-05 00:08:15.250 157 12690.80 34.98 54493.60 88888.00 2016-06-05 00:08:15.375 157 12690.90 35.00 54493.60 88888.00 2016-06-05 00:08:15.500 157 12690.90 35.02 54493.60 88888.00 2016-06-05 00:08:15.625 157 12690.88 35.02 54493.62 88888.00 2016-06-05 00:08:15.750 157 12690.85 35.00 54493.62 88888.00 2016-06-05 00:08:15.875 157 12690.80 34.98 54493.62 88888.00 2016-06-05 00:08:16.000 157 12690.80 35.00 54493.62 88888.00 2016-06-05 00:08:16.125 157 12690.80 35.00 54493.65 88888.00 2016-06-05 00:08:16.250 157 12690.80 34.95 54493.62 88888.00 2016-06-05 00:08:16.375 157 12690.85 34.98 54493.62 88888.00 2016-06-05 00:08:16.500 157 12690.80 35.00 54493.62 88888.00 2016-06-05 00:08:16.625 157 12690.77 35.00 54493.65 88888.00 2016-06-05 00:08:16.750 157 12690.77 35.00 54493.65 88888.00 2016-06-05 00:08:16.875 157 12690.83 35.02 54493.65 88888.00 2016-06-05 00:08:17.000 157 12690.88 35.05 54493.62 88888.00 2016-06-05 00:08:17.125 157 12690.85 35.05 54493.65 88888.00 2016-06-05 00:08:17.250 157 12690.75 35.00 54493.65 88888.00 2016-06-05 00:08:17.375 157 12690.77 35.02 54493.62 88888.00 2016-06-05 00:08:17.500 157 12690.80 35.02 54493.62 88888.00 2016-06-05 00:08:17.625 157 12690.80 35.02 54493.62 88888.00 2016-06-05 00:08:17.750 157 12690.75 35.05 54493.65 88888.00 2016-06-05 00:08:17.875 157 12690.77 35.05 54493.65 88888.00 2016-06-05 00:08:18.000 157 12690.83 35.08 54493.62 88888.00 2016-06-05 00:08:18.125 157 12690.88 35.05 54493.65 88888.00 2016-06-05 00:08:18.250 157 12690.85 35.02 54493.62 88888.00 2016-06-05 00:08:18.375 157 12690.85 35.02 54493.60 88888.00 2016-06-05 00:08:18.500 157 12690.88 35.05 54493.62 88888.00 2016-06-05 00:08:18.625 157 12690.92 35.05 54493.65 88888.00 2016-06-05 00:08:18.750 157 12690.88 35.05 54493.68 88888.00 2016-06-05 00:08:18.875 157 12690.88 35.05 54493.68 88888.00 2016-06-05 00:08:19.000 157 12690.90 35.02 54493.68 88888.00 2016-06-05 00:08:19.125 157 12690.88 35.00 54493.68 88888.00 2016-06-05 00:08:19.250 157 12690.83 35.00 54493.68 88888.00 2016-06-05 00:08:19.375 157 12690.83 35.05 54493.70 88888.00 2016-06-05 00:08:19.500 157 12690.85 35.05 54493.65 88888.00 2016-06-05 00:08:19.625 157 12690.80 35.05 54493.62 88888.00 2016-06-05 00:08:19.750 157 12690.80 35.02 54493.62 88888.00 2016-06-05 00:08:19.875 157 12690.80 35.02 54493.65 88888.00 2016-06-05 00:08:20.000 157 12690.85 35.05 54493.65 88888.00 2016-06-05 00:08:20.125 157 12690.85 35.08 54493.65 88888.00 2016-06-05 00:08:20.250 157 12690.75 35.05 54493.68 88888.00 2016-06-05 00:08:20.375 157 12690.73 35.05 54493.65 88888.00 2016-06-05 00:08:20.500 157 12690.73 35.08 54493.68 88888.00 2016-06-05 00:08:20.625 157 12690.75 35.08 54493.68 88888.00 2016-06-05 00:08:20.750 157 12690.73 35.05 54493.68 88888.00 2016-06-05 00:08:20.875 157 12690.70 35.05 54493.68 88888.00 2016-06-05 00:08:21.000 157 12690.75 35.05 54493.68 88888.00 2016-06-05 00:08:21.125 157 12690.85 35.08 54493.70 88888.00 2016-06-05 00:08:21.250 157 12690.85 35.02 54493.70 88888.00 2016-06-05 00:08:21.375 157 12690.80 35.05 54493.68 88888.00 2016-06-05 00:08:21.500 157 12690.75 35.05 54493.68 88888.00 2016-06-05 00:08:21.625 157 12690.73 35.08 54493.65 88888.00 2016-06-05 00:08:21.750 157 12690.70 35.08 54493.65 88888.00 2016-06-05 00:08:21.875 157 12690.75 35.08 54493.68 88888.00 2016-06-05 00:08:22.000 157 12690.80 35.08 54493.68 88888.00 2016-06-05 00:08:22.125 157 12690.80 35.08 54493.65 88888.00 2016-06-05 00:08:22.250 157 12690.75 35.08 54493.68 88888.00 2016-06-05 00:08:22.375 157 12690.75 35.08 54493.70 88888.00 2016-06-05 00:08:22.500 157 12690.77 35.08 54493.68 88888.00 2016-06-05 00:08:22.625 157 12690.77 35.08 54493.68 88888.00 2016-06-05 00:08:22.750 157 12690.75 35.08 54493.72 88888.00 2016-06-05 00:08:22.875 157 12690.75 35.10 54493.72 88888.00 2016-06-05 00:08:23.000 157 12690.75 35.08 54493.72 88888.00 2016-06-05 00:08:23.125 157 12690.75 35.10 54493.75 88888.00 2016-06-05 00:08:23.250 157 12690.75 35.08 54493.75 88888.00 2016-06-05 00:08:23.375 157 12690.80 35.08 54493.72 88888.00 2016-06-05 00:08:23.500 157 12690.75 35.10 54493.75 88888.00 2016-06-05 00:08:23.625 157 12690.73 35.10 54493.75 88888.00 2016-06-05 00:08:23.750 157 12690.75 35.10 54493.72 88888.00 2016-06-05 00:08:23.875 157 12690.75 35.10 54493.72 88888.00 2016-06-05 00:08:24.000 157 12690.75 35.08 54493.72 88888.00 2016-06-05 00:08:24.125 157 12690.77 35.08 54493.75 88888.00 2016-06-05 00:08:24.250 157 12690.77 35.10 54493.72 88888.00 2016-06-05 00:08:24.375 157 12690.80 35.12 54493.70 88888.00 2016-06-05 00:08:24.500 157 12690.80 35.12 54493.72 88888.00 2016-06-05 00:08:24.625 157 12690.77 35.10 54493.72 88888.00 2016-06-05 00:08:24.750 157 12690.75 35.12 54493.75 88888.00 2016-06-05 00:08:24.875 157 12690.75 35.12 54493.72 88888.00 2016-06-05 00:08:25.000 157 12690.77 35.10 54493.70 88888.00 2016-06-05 00:08:25.125 157 12690.73 35.08 54493.70 88888.00 2016-06-05 00:08:25.250 157 12690.70 35.08 54493.72 88888.00 2016-06-05 00:08:25.375 157 12690.73 35.10 54493.72 88888.00 2016-06-05 00:08:25.500 157 12690.70 35.12 54493.70 88888.00 2016-06-05 00:08:25.625 157 12690.70 35.12 54493.70 88888.00 2016-06-05 00:08:25.750 157 12690.75 35.12 54493.72 88888.00 2016-06-05 00:08:25.875 157 12690.80 35.10 54493.72 88888.00 2016-06-05 00:08:26.000 157 12690.75 35.08 54493.70 88888.00 2016-06-05 00:08:26.125 157 12690.75 35.10 54493.70 88888.00 2016-06-05 00:08:26.250 157 12690.80 35.12 54493.72 88888.00 2016-06-05 00:08:26.375 157 12690.80 35.15 54493.72 88888.00 2016-06-05 00:08:26.500 157 12690.80 35.12 54493.72 88888.00 2016-06-05 00:08:26.625 157 12690.77 35.15 54493.70 88888.00 2016-06-05 00:08:26.750 157 12690.77 35.15 54493.70 88888.00 2016-06-05 00:08:26.875 157 12690.77 35.15 54493.68 88888.00 2016-06-05 00:08:27.000 157 12690.80 35.15 54493.68 88888.00 2016-06-05 00:08:27.125 157 12690.80 35.15 54493.68 88888.00 2016-06-05 00:08:27.250 157 12690.75 35.12 54493.70 88888.00 2016-06-05 00:08:27.375 157 12690.75 35.15 54493.70 88888.00 2016-06-05 00:08:27.500 157 12690.77 35.15 54493.70 88888.00 2016-06-05 00:08:27.625 157 12690.77 35.17 54493.70 88888.00 2016-06-05 00:08:27.750 157 12690.77 35.17 54493.68 88888.00 2016-06-05 00:08:27.875 157 12690.80 35.17 54493.70 88888.00 2016-06-05 00:08:28.000 157 12690.80 35.15 54493.70 88888.00 2016-06-05 00:08:28.125 157 12690.80 35.17 54493.72 88888.00 2016-06-05 00:08:28.250 157 12690.77 35.12 54493.75 88888.00 2016-06-05 00:08:28.375 157 12690.80 35.15 54493.75 88888.00 2016-06-05 00:08:28.500 157 12690.80 35.17 54493.72 88888.00 2016-06-05 00:08:28.625 157 12690.88 35.17 54493.72 88888.00 2016-06-05 00:08:28.750 157 12690.90 35.17 54493.68 88888.00 2016-06-05 00:08:28.875 157 12690.80 35.15 54493.72 88888.00 2016-06-05 00:08:29.000 157 12690.80 35.17 54493.72 88888.00 2016-06-05 00:08:29.125 157 12690.80 35.20 54493.72 88888.00 2016-06-05 00:08:29.250 157 12690.80 35.17 54493.70 88888.00 2016-06-05 00:08:29.375 157 12690.83 35.23 54493.70 88888.00 2016-06-05 00:08:29.500 157 12690.77 35.25 54493.70 88888.00 2016-06-05 00:08:29.625 157 12690.77 35.25 54493.68 88888.00 2016-06-05 00:08:29.750 157 12690.77 35.23 54493.70 88888.00 2016-06-05 00:08:29.875 157 12690.73 35.23 54493.72 88888.00 2016-06-05 00:08:30.000 157 12690.73 35.20 54493.72 88888.00 2016-06-05 00:08:30.125 157 12690.77 35.20 54493.75 88888.00 2016-06-05 00:08:30.250 157 12690.80 35.23 54493.72 88888.00 2016-06-05 00:08:30.375 157 12690.77 35.25 54493.72 88888.00 2016-06-05 00:08:30.500 157 12690.80 35.25 54493.75 88888.00 2016-06-05 00:08:30.625 157 12690.85 35.27 54493.75 88888.00 2016-06-05 00:08:30.750 157 12690.83 35.25 54493.75 88888.00 2016-06-05 00:08:30.875 157 12690.83 35.23 54493.75 88888.00 2016-06-05 00:08:31.000 157 12690.80 35.23 54493.75 88888.00 2016-06-05 00:08:31.125 157 12690.80 35.25 54493.75 88888.00 2016-06-05 00:08:31.250 157 12690.77 35.30 54493.75 88888.00 2016-06-05 00:08:31.375 157 12690.77 35.27 54493.72 88888.00 2016-06-05 00:08:31.500 157 12690.77 35.27 54493.75 88888.00 2016-06-05 00:08:31.625 157 12690.77 35.27 54493.72 88888.00 2016-06-05 00:08:31.750 157 12690.77 35.27 54493.70 88888.00 2016-06-05 00:08:31.875 157 12690.85 35.27 54493.70 88888.00 2016-06-05 00:08:32.000 157 12690.90 35.25 54493.70 88888.00 2016-06-05 00:08:32.125 157 12690.88 35.27 54493.70 88888.00 2016-06-05 00:08:32.250 157 12690.88 35.27 54493.72 88888.00 2016-06-05 00:08:32.375 157 12690.85 35.27 54493.75 88888.00 2016-06-05 00:08:32.500 157 12690.83 35.30 54493.75 88888.00 2016-06-05 00:08:32.625 157 12690.85 35.27 54493.75 88888.00 2016-06-05 00:08:32.750 157 12690.80 35.25 54493.75 88888.00 2016-06-05 00:08:32.875 157 12690.80 35.25 54493.72 88888.00 2016-06-05 00:08:33.000 157 12690.77 35.25 54493.72 88888.00 2016-06-05 00:08:33.125 157 12690.77 35.27 54493.72 88888.00 2016-06-05 00:08:33.250 157 12690.77 35.25 54493.75 88888.00 2016-06-05 00:08:33.375 157 12690.80 35.25 54493.72 88888.00 2016-06-05 00:08:33.500 157 12690.75 35.27 54493.70 88888.00 2016-06-05 00:08:33.625 157 12690.73 35.27 54493.70 88888.00 2016-06-05 00:08:33.750 157 12690.80 35.27 54493.70 88888.00 2016-06-05 00:08:33.875 157 12690.80 35.30 54493.72 88888.00 2016-06-05 00:08:34.000 157 12690.73 35.27 54493.72 88888.00 2016-06-05 00:08:34.125 157 12690.73 35.27 54493.72 88888.00 2016-06-05 00:08:34.250 157 12690.75 35.30 54493.72 88888.00 2016-06-05 00:08:34.375 157 12690.77 35.30 54493.70 88888.00 2016-06-05 00:08:34.500 157 12690.67 35.30 54493.72 88888.00 2016-06-05 00:08:34.625 157 12690.70 35.30 54493.72 88888.00 2016-06-05 00:08:34.750 157 12690.75 35.30 54493.75 88888.00 2016-06-05 00:08:34.875 157 12690.75 35.33 54493.78 88888.00 2016-06-05 00:08:35.000 157 12690.75 35.33 54493.72 88888.00 2016-06-05 00:08:35.125 157 12690.73 35.30 54493.72 88888.00 2016-06-05 00:08:35.250 157 12690.73 35.27 54493.72 88888.00 2016-06-05 00:08:35.375 157 12690.80 35.27 54493.75 88888.00 2016-06-05 00:08:35.500 157 12690.77 35.30 54493.78 88888.00 2016-06-05 00:08:35.625 157 12690.73 35.30 54493.75 88888.00 2016-06-05 00:08:35.750 157 12690.73 35.30 54493.72 88888.00 2016-06-05 00:08:35.875 157 12690.70 35.33 54493.75 88888.00 2016-06-05 00:08:36.000 157 12690.67 35.33 54493.75 88888.00 2016-06-05 00:08:36.125 157 12690.62 35.30 54493.78 88888.00 2016-06-05 00:08:36.250 157 12690.65 35.27 54493.78 88888.00 2016-06-05 00:08:36.375 157 12690.77 35.30 54493.75 88888.00 2016-06-05 00:08:36.500 157 12690.80 35.27 54493.75 88888.00 2016-06-05 00:08:36.625 157 12690.77 35.30 54493.75 88888.00 2016-06-05 00:08:36.750 157 12690.77 35.33 54493.75 88888.00 2016-06-05 00:08:36.875 157 12690.80 35.33 54493.75 88888.00 2016-06-05 00:08:37.000 157 12690.77 35.33 54493.72 88888.00 2016-06-05 00:08:37.125 157 12690.75 35.33 54493.75 88888.00 2016-06-05 00:08:37.250 157 12690.73 35.30 54493.75 88888.00 2016-06-05 00:08:37.375 157 12690.77 35.35 54493.75 88888.00 2016-06-05 00:08:37.500 157 12690.77 35.33 54493.72 88888.00 2016-06-05 00:08:37.625 157 12690.83 35.35 54493.72 88888.00 2016-06-05 00:08:37.750 157 12690.83 35.35 54493.72 88888.00 2016-06-05 00:08:37.875 157 12690.85 35.35 54493.72 88888.00 2016-06-05 00:08:38.000 157 12690.85 35.35 54493.72 88888.00 2016-06-05 00:08:38.125 157 12690.75 35.35 54493.75 88888.00 2016-06-05 00:08:38.250 157 12690.67 35.38 54493.72 88888.00 2016-06-05 00:08:38.375 157 12690.73 35.38 54493.72 88888.00 2016-06-05 00:08:38.500 157 12690.75 35.38 54493.75 88888.00 2016-06-05 00:08:38.625 157 12690.77 35.35 54493.75 88888.00 2016-06-05 00:08:38.750 157 12690.80 35.40 54493.75 88888.00 2016-06-05 00:08:38.875 157 12690.77 35.40 54493.78 88888.00 2016-06-05 00:08:39.000 157 12690.80 35.38 54493.75 88888.00 2016-06-05 00:08:39.125 157 12690.80 35.40 54493.72 88888.00 2016-06-05 00:08:39.250 157 12690.77 35.35 54493.72 88888.00 2016-06-05 00:08:39.375 157 12690.83 35.35 54493.72 88888.00 2016-06-05 00:08:39.500 157 12690.83 35.38 54493.75 88888.00 2016-06-05 00:08:39.625 157 12690.80 35.35 54493.75 88888.00 2016-06-05 00:08:39.750 157 12690.75 35.38 54493.72 88888.00 2016-06-05 00:08:39.875 157 12690.75 35.38 54493.70 88888.00 2016-06-05 00:08:40.000 157 12690.77 35.40 54493.70 88888.00 2016-06-05 00:08:40.125 157 12690.80 35.38 54493.70 88888.00 2016-06-05 00:08:40.250 157 12690.77 35.40 54493.72 88888.00 2016-06-05 00:08:40.375 157 12690.80 35.40 54493.72 88888.00 2016-06-05 00:08:40.500 157 12690.77 35.40 54493.72 88888.00 2016-06-05 00:08:40.625 157 12690.77 35.40 54493.72 88888.00 2016-06-05 00:08:40.750 157 12690.83 35.40 54493.75 88888.00 2016-06-05 00:08:40.875 157 12690.80 35.38 54493.72 88888.00 2016-06-05 00:08:41.000 157 12690.77 35.40 54493.75 88888.00 2016-06-05 00:08:41.125 157 12690.75 35.40 54493.72 88888.00 2016-06-05 00:08:41.250 157 12690.75 35.42 54493.75 88888.00 2016-06-05 00:08:41.375 157 12690.85 35.42 54493.78 88888.00 2016-06-05 00:08:41.500 157 12690.83 35.40 54493.78 88888.00 2016-06-05 00:08:41.625 157 12690.77 35.42 54493.80 88888.00 2016-06-05 00:08:41.750 157 12690.75 35.45 54493.78 88888.00 2016-06-05 00:08:41.875 157 12690.73 35.42 54493.78 88888.00 2016-06-05 00:08:42.000 157 12690.77 35.40 54493.78 88888.00 2016-06-05 00:08:42.125 157 12690.75 35.42 54493.78 88888.00 2016-06-05 00:08:42.250 157 12690.73 35.42 54493.75 88888.00 2016-06-05 00:08:42.375 157 12690.75 35.45 54493.75 88888.00 2016-06-05 00:08:42.500 157 12690.73 35.48 54493.75 88888.00 2016-06-05 00:08:42.625 157 12690.75 35.45 54493.75 88888.00 2016-06-05 00:08:42.750 157 12690.73 35.45 54493.80 88888.00 2016-06-05 00:08:42.875 157 12690.70 35.42 54493.80 88888.00 2016-06-05 00:08:43.000 157 12690.75 35.42 54493.80 88888.00 2016-06-05 00:08:43.125 157 12690.77 35.45 54493.80 88888.00 2016-06-05 00:08:43.250 157 12690.70 35.45 54493.80 88888.00 2016-06-05 00:08:43.375 157 12690.73 35.48 54493.85 88888.00 2016-06-05 00:08:43.500 157 12690.75 35.48 54493.80 88888.00 2016-06-05 00:08:43.625 157 12690.73 35.45 54493.80 88888.00 2016-06-05 00:08:43.750 157 12690.65 35.42 54493.80 88888.00 2016-06-05 00:08:43.875 157 12690.67 35.45 54493.80 88888.00 2016-06-05 00:08:44.000 157 12690.70 35.48 54493.80 88888.00 2016-06-05 00:08:44.125 157 12690.73 35.48 54493.78 88888.00 2016-06-05 00:08:44.250 157 12690.77 35.45 54493.75 88888.00 2016-06-05 00:08:44.375 157 12690.77 35.45 54493.75 88888.00 2016-06-05 00:08:44.500 157 12690.75 35.48 54493.75 88888.00 2016-06-05 00:08:44.625 157 12690.80 35.50 54493.78 88888.00 2016-06-05 00:08:44.750 157 12690.80 35.50 54493.78 88888.00 2016-06-05 00:08:44.875 157 12690.75 35.48 54493.78 88888.00 2016-06-05 00:08:45.000 157 12690.73 35.48 54493.75 88888.00 2016-06-05 00:08:45.125 157 12690.70 35.50 54493.75 88888.00 2016-06-05 00:08:45.250 157 12690.67 35.52 54493.75 88888.00 2016-06-05 00:08:45.375 157 12690.65 35.52 54493.78 88888.00 2016-06-05 00:08:45.500 157 12690.60 35.52 54493.75 88888.00 2016-06-05 00:08:45.625 157 12690.62 35.50 54493.75 88888.00 2016-06-05 00:08:45.750 157 12690.67 35.50 54493.75 88888.00 2016-06-05 00:08:45.875 157 12690.73 35.50 54493.75 88888.00 2016-06-05 00:08:46.000 157 12690.70 35.50 54493.78 88888.00 2016-06-05 00:08:46.125 157 12690.70 35.50 54493.78 88888.00 2016-06-05 00:08:46.250 157 12690.67 35.50 54493.75 88888.00 2016-06-05 00:08:46.375 157 12690.70 35.52 54493.72 88888.00 2016-06-05 00:08:46.500 157 12690.67 35.52 54493.78 88888.00 2016-06-05 00:08:46.625 157 12690.67 35.52 54493.78 88888.00 2016-06-05 00:08:46.750 157 12690.67 35.55 54493.75 88888.00 2016-06-05 00:08:46.875 157 12690.75 35.55 54493.78 88888.00 2016-06-05 00:08:47.000 157 12690.75 35.52 54493.78 88888.00 2016-06-05 00:08:47.125 157 12690.70 35.52 54493.78 88888.00 2016-06-05 00:08:47.250 157 12690.65 35.50 54493.78 88888.00 2016-06-05 00:08:47.375 157 12690.70 35.50 54493.80 88888.00 2016-06-05 00:08:47.500 157 12690.73 35.50 54493.78 88888.00 2016-06-05 00:08:47.625 157 12690.70 35.50 54493.75 88888.00 2016-06-05 00:08:47.750 157 12690.67 35.50 54493.75 88888.00 2016-06-05 00:08:47.875 157 12690.67 35.50 54493.75 88888.00 2016-06-05 00:08:48.000 157 12690.65 35.50 54493.75 88888.00 2016-06-05 00:08:48.125 157 12690.65 35.55 54493.80 88888.00 2016-06-05 00:08:48.250 157 12690.70 35.52 54493.82 88888.00 2016-06-05 00:08:48.375 157 12690.73 35.50 54493.80 88888.00 2016-06-05 00:08:48.500 157 12690.67 35.48 54493.82 88888.00 2016-06-05 00:08:48.625 157 12690.65 35.50 54493.82 88888.00 2016-06-05 00:08:48.750 157 12690.70 35.52 54493.82 88888.00 2016-06-05 00:08:48.875 157 12690.73 35.55 54493.82 88888.00 2016-06-05 00:08:49.000 157 12690.70 35.52 54493.82 88888.00 2016-06-05 00:08:49.125 157 12690.65 35.55 54493.80 88888.00 2016-06-05 00:08:49.250 157 12690.60 35.52 54493.82 88888.00 2016-06-05 00:08:49.375 157 12690.60 35.52 54493.80 88888.00 2016-06-05 00:08:49.500 157 12690.60 35.52 54493.80 88888.00 2016-06-05 00:08:49.625 157 12690.62 35.52 54493.82 88888.00 2016-06-05 00:08:49.750 157 12690.65 35.55 54493.82 88888.00 2016-06-05 00:08:49.875 157 12690.62 35.52 54493.80 88888.00 2016-06-05 00:08:50.000 157 12690.60 35.52 54493.80 88888.00 2016-06-05 00:08:50.125 157 12690.60 35.55 54493.82 88888.00 2016-06-05 00:08:50.250 157 12690.60 35.55 54493.85 88888.00 2016-06-05 00:08:50.375 157 12690.60 35.55 54493.82 88888.00 2016-06-05 00:08:50.500 157 12690.55 35.58 54493.82 88888.00 2016-06-05 00:08:50.625 157 12690.55 35.55 54493.82 88888.00 2016-06-05 00:08:50.750 157 12690.65 35.58 54493.82 88888.00 2016-06-05 00:08:50.875 157 12690.60 35.60 54493.82 88888.00 2016-06-05 00:08:51.000 157 12690.58 35.60 54493.82 88888.00 2016-06-05 00:08:51.125 157 12690.62 35.60 54493.82 88888.00 2016-06-05 00:08:51.250 157 12690.60 35.58 54493.82 88888.00 2016-06-05 00:08:51.375 157 12690.60 35.55 54493.80 88888.00 2016-06-05 00:08:51.500 157 12690.65 35.58 54493.82 88888.00 2016-06-05 00:08:51.625 157 12690.67 35.58 54493.82 88888.00 2016-06-05 00:08:51.750 157 12690.75 35.58 54493.85 88888.00 2016-06-05 00:08:51.875 157 12690.73 35.58 54493.85 88888.00 2016-06-05 00:08:52.000 157 12690.73 35.55 54493.82 88888.00 2016-06-05 00:08:52.125 157 12690.70 35.58 54493.80 88888.00 2016-06-05 00:08:52.250 157 12690.67 35.58 54493.85 88888.00 2016-06-05 00:08:52.375 157 12690.62 35.58 54493.88 88888.00 2016-06-05 00:08:52.500 157 12690.58 35.58 54493.82 88888.00 2016-06-05 00:08:52.625 157 12690.60 35.58 54493.85 88888.00 2016-06-05 00:08:52.750 157 12690.62 35.60 54493.88 88888.00 2016-06-05 00:08:52.875 157 12690.65 35.58 54493.85 88888.00 2016-06-05 00:08:53.000 157 12690.73 35.55 54493.85 88888.00 2016-06-05 00:08:53.125 157 12690.67 35.58 54493.85 88888.00 2016-06-05 00:08:53.250 157 12690.60 35.58 54493.85 88888.00 2016-06-05 00:08:53.375 157 12690.65 35.58 54493.82 88888.00 2016-06-05 00:08:53.500 157 12690.65 35.60 54493.85 88888.00 2016-06-05 00:08:53.625 157 12690.65 35.60 54493.85 88888.00 2016-06-05 00:08:53.750 157 12690.62 35.58 54493.82 88888.00 2016-06-05 00:08:53.875 157 12690.67 35.58 54493.85 88888.00 2016-06-05 00:08:54.000 157 12690.70 35.60 54493.82 88888.00 2016-06-05 00:08:54.125 157 12690.67 35.60 54493.82 88888.00 2016-06-05 00:08:54.250 157 12690.58 35.60 54493.82 88888.00 2016-06-05 00:08:54.375 157 12690.55 35.58 54493.82 88888.00 2016-06-05 00:08:54.500 157 12690.55 35.58 54493.82 88888.00 2016-06-05 00:08:54.625 157 12690.65 35.60 54493.82 88888.00 2016-06-05 00:08:54.750 157 12690.60 35.60 54493.80 88888.00 2016-06-05 00:08:54.875 157 12690.62 35.62 54493.82 88888.00 2016-06-05 00:08:55.000 157 12690.62 35.62 54493.82 88888.00 2016-06-05 00:08:55.125 157 12690.60 35.62 54493.82 88888.00 2016-06-05 00:08:55.250 157 12690.58 35.60 54493.85 88888.00 2016-06-05 00:08:55.375 157 12690.58 35.60 54493.82 88888.00 2016-06-05 00:08:55.500 157 12690.55 35.62 54493.85 88888.00 2016-06-05 00:08:55.625 157 12690.50 35.62 54493.85 88888.00 2016-06-05 00:08:55.750 157 12690.50 35.60 54493.85 88888.00 2016-06-05 00:08:55.875 157 12690.52 35.58 54493.85 88888.00 2016-06-05 00:08:56.000 157 12690.50 35.58 54493.85 88888.00 2016-06-05 00:08:56.125 157 12690.50 35.60 54493.82 88888.00 2016-06-05 00:08:56.250 157 12690.48 35.62 54493.85 88888.00 2016-06-05 00:08:56.375 157 12690.55 35.62 54493.88 88888.00 2016-06-05 00:08:56.500 157 12690.52 35.62 54493.85 88888.00 2016-06-05 00:08:56.625 157 12690.50 35.62 54493.85 88888.00 2016-06-05 00:08:56.750 157 12690.55 35.62 54493.82 88888.00 2016-06-05 00:08:56.875 157 12690.62 35.62 54493.82 88888.00 2016-06-05 00:08:57.000 157 12690.67 35.65 54493.82 88888.00 2016-06-05 00:08:57.125 157 12690.73 35.65 54493.88 88888.00 2016-06-05 00:08:57.250 157 12690.70 35.60 54493.88 88888.00 2016-06-05 00:08:57.375 157 12690.62 35.62 54493.88 88888.00 2016-06-05 00:08:57.500 157 12690.58 35.65 54493.85 88888.00 2016-06-05 00:08:57.625 157 12690.55 35.67 54493.85 88888.00 2016-06-05 00:08:57.750 157 12690.60 35.67 54493.88 88888.00 2016-06-05 00:08:57.875 157 12690.60 35.65 54493.88 88888.00 2016-06-05 00:08:58.000 157 12690.60 35.65 54493.88 88888.00 2016-06-05 00:08:58.125 157 12690.65 35.65 54493.88 88888.00 2016-06-05 00:08:58.250 157 12690.60 35.62 54493.88 88888.00 2016-06-05 00:08:58.375 157 12690.60 35.62 54493.85 88888.00 2016-06-05 00:08:58.500 157 12690.58 35.60 54493.88 88888.00 2016-06-05 00:08:58.625 157 12690.58 35.62 54493.88 88888.00 2016-06-05 00:08:58.750 157 12690.62 35.65 54493.88 88888.00 2016-06-05 00:08:58.875 157 12690.67 35.65 54493.88 88888.00 2016-06-05 00:08:59.000 157 12690.70 35.62 54493.88 88888.00 2016-06-05 00:08:59.125 157 12690.67 35.62 54493.85 88888.00 2016-06-05 00:08:59.250 157 12690.65 35.62 54493.88 88888.00 2016-06-05 00:08:59.375 157 12690.62 35.62 54493.90 88888.00 2016-06-05 00:08:59.500 157 12690.58 35.65 54493.88 88888.00 2016-06-05 00:08:59.625 157 12690.52 35.65 54493.88 88888.00 2016-06-05 00:08:59.750 157 12690.52 35.65 54493.90 88888.00 2016-06-05 00:08:59.875 157 12690.58 35.65 54493.88 88888.00 2016-06-05 00:09:00.000 157 12690.55 35.65 54493.88 88888.00 2016-06-05 00:09:00.125 157 12690.55 35.65 54493.88 88888.00 2016-06-05 00:09:00.250 157 12690.50 35.62 54493.90 88888.00 2016-06-05 00:09:00.375 157 12690.50 35.65 54493.88 88888.00 2016-06-05 00:09:00.500 157 12690.52 35.65 54493.82 88888.00 2016-06-05 00:09:00.625 157 12690.55 35.65 54493.88 88888.00 2016-06-05 00:09:00.750 157 12690.60 35.67 54493.90 88888.00 2016-06-05 00:09:00.875 157 12690.60 35.67 54493.88 88888.00 2016-06-05 00:09:01.000 157 12690.60 35.67 54493.88 88888.00 2016-06-05 00:09:01.125 157 12690.58 35.67 54493.90 88888.00 2016-06-05 00:09:01.250 157 12690.55 35.67 54493.90 88888.00 2016-06-05 00:09:01.375 157 12690.58 35.67 54493.88 88888.00 2016-06-05 00:09:01.500 157 12690.52 35.67 54493.90 88888.00 2016-06-05 00:09:01.625 157 12690.48 35.67 54493.93 88888.00 2016-06-05 00:09:01.750 157 12690.50 35.70 54493.90 88888.00 2016-06-05 00:09:01.875 157 12690.58 35.70 54493.93 88888.00 2016-06-05 00:09:02.000 157 12690.58 35.67 54493.90 88888.00 2016-06-05 00:09:02.125 157 12690.52 35.67 54493.90 88888.00 2016-06-05 00:09:02.250 157 12690.55 35.62 54493.90 88888.00 2016-06-05 00:09:02.375 157 12690.58 35.62 54493.90 88888.00 2016-06-05 00:09:02.500 157 12690.55 35.65 54493.88 88888.00 2016-06-05 00:09:02.625 157 12690.52 35.65 54493.88 88888.00 2016-06-05 00:09:02.750 157 12690.55 35.67 54493.88 88888.00 2016-06-05 00:09:02.875 157 12690.55 35.67 54493.88 88888.00 2016-06-05 00:09:03.000 157 12690.55 35.67 54493.88 88888.00 2016-06-05 00:09:03.125 157 12690.55 35.67 54493.85 88888.00 2016-06-05 00:09:03.250 157 12690.58 35.65 54493.90 88888.00 2016-06-05 00:09:03.375 157 12690.58 35.70 54493.93 88888.00 2016-06-05 00:09:03.500 157 12690.52 35.67 54493.93 88888.00 2016-06-05 00:09:03.625 157 12690.58 35.67 54493.93 88888.00 2016-06-05 00:09:03.750 157 12690.58 35.67 54493.95 88888.00 2016-06-05 00:09:03.875 157 12690.58 35.70 54493.95 88888.00 2016-06-05 00:09:04.000 157 12690.60 35.67 54493.90 88888.00 2016-06-05 00:09:04.125 157 12690.60 35.67 54493.93 88888.00 2016-06-05 00:09:04.250 157 12690.55 35.67 54493.93 88888.00 2016-06-05 00:09:04.375 157 12690.58 35.67 54493.90 88888.00 2016-06-05 00:09:04.500 157 12690.58 35.70 54493.93 88888.00 2016-06-05 00:09:04.625 157 12690.52 35.70 54493.95 88888.00 2016-06-05 00:09:04.750 157 12690.48 35.70 54493.90 88888.00 2016-06-05 00:09:04.875 157 12690.52 35.70 54493.90 88888.00 2016-06-05 00:09:05.000 157 12690.55 35.70 54493.90 88888.00 2016-06-05 00:09:05.125 157 12690.58 35.70 54493.88 88888.00 2016-06-05 00:09:05.250 157 12690.60 35.67 54493.85 88888.00 2016-06-05 00:09:05.375 157 12690.67 35.70 54493.85 88888.00 2016-06-05 00:09:05.500 157 12690.70 35.70 54493.88 88888.00 2016-06-05 00:09:05.625 157 12690.60 35.73 54493.90 88888.00 2016-06-05 00:09:05.750 157 12690.58 35.77 54493.88 88888.00 2016-06-05 00:09:05.875 157 12690.62 35.73 54493.85 88888.00 2016-06-05 00:09:06.000 157 12690.65 35.70 54493.85 88888.00 2016-06-05 00:09:06.125 157 12690.60 35.70 54493.85 88888.00 2016-06-05 00:09:06.250 157 12690.52 35.70 54493.88 88888.00 2016-06-05 00:09:06.375 157 12690.52 35.67 54493.85 88888.00 2016-06-05 00:09:06.500 157 12690.55 35.70 54493.88 88888.00 2016-06-05 00:09:06.625 157 12690.60 35.73 54493.88 88888.00 2016-06-05 00:09:06.750 157 12690.60 35.73 54493.82 88888.00 2016-06-05 00:09:06.875 157 12690.60 35.67 54493.85 88888.00 2016-06-05 00:09:07.000 157 12690.58 35.67 54493.85 88888.00 2016-06-05 00:09:07.125 157 12690.58 35.67 54493.88 88888.00 2016-06-05 00:09:07.250 157 12690.60 35.73 54493.88 88888.00 2016-06-05 00:09:07.375 157 12690.65 35.75 54493.88 88888.00 2016-06-05 00:09:07.500 157 12690.60 35.77 54493.88 88888.00 2016-06-05 00:09:07.625 157 12690.58 35.75 54493.88 88888.00 2016-06-05 00:09:07.750 157 12690.52 35.73 54493.88 88888.00 2016-06-05 00:09:07.875 157 12690.52 35.70 54493.88 88888.00 2016-06-05 00:09:08.000 157 12690.62 35.75 54493.88 88888.00 2016-06-05 00:09:08.125 157 12690.62 35.80 54493.85 88888.00 2016-06-05 00:09:08.250 157 12690.67 35.80 54493.88 88888.00 2016-06-05 00:09:08.375 157 12690.67 35.77 54493.88 88888.00 2016-06-05 00:09:08.500 157 12690.58 35.73 54493.88 88888.00 2016-06-05 00:09:08.625 157 12690.55 35.75 54493.88 88888.00 2016-06-05 00:09:08.750 157 12690.60 35.77 54493.82 88888.00 2016-06-05 00:09:08.875 157 12690.65 35.77 54493.82 88888.00 2016-06-05 00:09:09.000 157 12690.65 35.75 54493.82 88888.00 2016-06-05 00:09:09.125 157 12690.60 35.77 54493.82 88888.00 2016-06-05 00:09:09.250 157 12690.58 35.77 54493.85 88888.00 2016-06-05 00:09:09.375 157 12690.60 35.77 54493.88 88888.00 2016-06-05 00:09:09.500 157 12690.60 35.75 54493.88 88888.00 2016-06-05 00:09:09.625 157 12690.58 35.75 54493.88 88888.00 2016-06-05 00:09:09.750 157 12690.55 35.75 54493.88 88888.00 2016-06-05 00:09:09.875 157 12690.48 35.75 54493.88 88888.00 2016-06-05 00:09:10.000 157 12690.50 35.75 54493.85 88888.00 2016-06-05 00:09:10.125 157 12690.55 35.75 54493.85 88888.00 2016-06-05 00:09:10.250 157 12690.55 35.75 54493.90 88888.00 2016-06-05 00:09:10.375 157 12690.58 35.75 54493.90 88888.00 2016-06-05 00:09:10.500 157 12690.60 35.77 54493.93 88888.00 2016-06-05 00:09:10.625 157 12690.62 35.77 54493.88 88888.00 2016-06-05 00:09:10.750 157 12690.65 35.77 54493.82 88888.00 2016-06-05 00:09:10.875 157 12690.65 35.75 54493.82 88888.00 2016-06-05 00:09:11.000 157 12690.62 35.75 54493.82 88888.00 2016-06-05 00:09:11.125 157 12690.60 35.77 54493.85 88888.00 2016-06-05 00:09:11.250 157 12690.58 35.77 54493.85 88888.00 2016-06-05 00:09:11.375 157 12690.62 35.77 54493.82 88888.00 2016-06-05 00:09:11.500 157 12690.58 35.77 54493.82 88888.00 2016-06-05 00:09:11.625 157 12690.58 35.77 54493.82 88888.00 2016-06-05 00:09:11.750 157 12690.62 35.77 54493.82 88888.00 2016-06-05 00:09:11.875 157 12690.62 35.77 54493.82 88888.00 2016-06-05 00:09:12.000 157 12690.60 35.77 54493.85 88888.00 2016-06-05 00:09:12.125 157 12690.65 35.77 54493.82 88888.00 2016-06-05 00:09:12.250 157 12690.70 35.77 54493.85 88888.00 2016-06-05 00:09:12.375 157 12690.73 35.77 54493.82 88888.00 2016-06-05 00:09:12.500 157 12690.75 35.77 54493.82 88888.00 2016-06-05 00:09:12.625 157 12690.67 35.77 54493.80 88888.00 2016-06-05 00:09:12.750 157 12690.65 35.75 54493.80 88888.00 2016-06-05 00:09:12.875 157 12690.62 35.77 54493.82 88888.00 2016-06-05 00:09:13.000 157 12690.65 35.75 54493.85 88888.00 2016-06-05 00:09:13.125 157 12690.70 35.77 54493.82 88888.00 2016-06-05 00:09:13.250 157 12690.65 35.77 54493.82 88888.00 2016-06-05 00:09:13.375 157 12690.65 35.80 54493.82 88888.00 2016-06-05 00:09:13.500 157 12690.67 35.80 54493.85 88888.00 2016-06-05 00:09:13.625 157 12690.70 35.83 54493.85 88888.00 2016-06-05 00:09:13.750 157 12690.73 35.83 54493.85 88888.00 2016-06-05 00:09:13.875 157 12690.77 35.80 54493.82 88888.00 2016-06-05 00:09:14.000 157 12690.77 35.80 54493.85 88888.00 2016-06-05 00:09:14.125 157 12690.75 35.80 54493.88 88888.00 2016-06-05 00:09:14.250 157 12690.70 35.77 54493.85 88888.00 2016-06-05 00:09:14.375 157 12690.77 35.83 54493.88 88888.00 2016-06-05 00:09:14.500 157 12690.75 35.77 54493.85 88888.00 2016-06-05 00:09:14.625 157 12690.73 35.75 54493.82 88888.00 2016-06-05 00:09:14.750 157 12690.70 35.75 54493.82 88888.00 2016-06-05 00:09:14.875 157 12690.70 35.75 54493.85 88888.00 2016-06-05 00:09:15.000 157 12690.62 35.77 54493.80 88888.00 2016-06-05 00:09:15.125 157 12690.55 35.77 54493.82 88888.00 2016-06-05 00:09:15.250 157 12690.55 35.75 54493.88 88888.00 2016-06-05 00:09:15.375 157 12690.62 35.80 54493.82 88888.00 2016-06-05 00:09:15.500 157 12690.60 35.83 54493.82 88888.00 2016-06-05 00:09:15.625 157 12690.65 35.83 54493.82 88888.00 2016-06-05 00:09:15.750 157 12690.70 35.77 54493.82 88888.00 2016-06-05 00:09:15.875 157 12690.67 35.77 54493.82 88888.00 2016-06-05 00:09:16.000 157 12690.62 35.83 54493.85 88888.00 2016-06-05 00:09:16.125 157 12690.67 35.83 54493.85 88888.00 2016-06-05 00:09:16.250 157 12690.67 35.80 54493.82 88888.00 2016-06-05 00:09:16.375 157 12690.65 35.85 54493.82 88888.00 2016-06-05 00:09:16.500 157 12690.65 35.83 54493.85 88888.00 2016-06-05 00:09:16.625 157 12690.67 35.80 54493.82 88888.00 2016-06-05 00:09:16.750 157 12690.67 35.80 54493.82 88888.00 2016-06-05 00:09:16.875 157 12690.62 35.80 54493.82 88888.00 2016-06-05 00:09:17.000 157 12690.62 35.80 54493.82 88888.00 2016-06-05 00:09:17.125 157 12690.60 35.80 54493.85 88888.00 2016-06-05 00:09:17.250 157 12690.60 35.80 54493.82 88888.00 2016-06-05 00:09:17.375 157 12690.67 35.83 54493.85 88888.00 2016-06-05 00:09:17.500 157 12690.65 35.83 54493.82 88888.00 2016-06-05 00:09:17.625 157 12690.65 35.83 54493.85 88888.00 2016-06-05 00:09:17.750 157 12690.67 35.80 54493.85 88888.00 2016-06-05 00:09:17.875 157 12690.75 35.80 54493.85 88888.00 2016-06-05 00:09:18.000 157 12690.73 35.83 54493.85 88888.00 2016-06-05 00:09:18.125 157 12690.67 35.80 54493.85 88888.00 2016-06-05 00:09:18.250 157 12690.58 35.80 54493.82 88888.00 2016-06-05 00:09:18.375 157 12690.60 35.85 54493.82 88888.00 2016-06-05 00:09:18.500 157 12690.65 35.85 54493.85 88888.00 2016-06-05 00:09:18.625 157 12690.65 35.85 54493.85 88888.00 2016-06-05 00:09:18.750 157 12690.67 35.85 54493.85 88888.00 2016-06-05 00:09:18.875 157 12690.67 35.85 54493.85 88888.00 2016-06-05 00:09:19.000 157 12690.65 35.83 54493.85 88888.00 2016-06-05 00:09:19.125 157 12690.60 35.83 54493.88 88888.00 2016-06-05 00:09:19.250 157 12690.60 35.85 54493.88 88888.00 2016-06-05 00:09:19.375 157 12690.67 35.88 54493.88 88888.00 2016-06-05 00:09:19.500 157 12690.67 35.85 54493.88 88888.00 2016-06-05 00:09:19.625 157 12690.60 35.85 54493.88 88888.00 2016-06-05 00:09:19.750 157 12690.60 35.88 54493.85 88888.00 2016-06-05 00:09:19.875 157 12690.60 35.88 54493.85 88888.00 2016-06-05 00:09:20.000 157 12690.65 35.88 54493.85 88888.00 2016-06-05 00:09:20.125 157 12690.70 35.88 54493.85 88888.00 2016-06-05 00:09:20.250 157 12690.75 35.85 54493.88 88888.00 2016-06-05 00:09:20.375 157 12690.75 35.88 54493.85 88888.00 2016-06-05 00:09:20.500 157 12690.65 35.85 54493.82 88888.00 2016-06-05 00:09:20.625 157 12690.65 35.88 54493.85 88888.00 2016-06-05 00:09:20.750 157 12690.73 35.85 54493.85 88888.00 2016-06-05 00:09:20.875 157 12690.75 35.85 54493.85 88888.00 2016-06-05 00:09:21.000 157 12690.67 35.85 54493.85 88888.00 2016-06-05 00:09:21.125 157 12690.65 35.85 54493.88 88888.00 2016-06-05 00:09:21.250 157 12690.65 35.85 54493.88 88888.00 2016-06-05 00:09:21.375 157 12690.62 35.85 54493.85 88888.00 2016-06-05 00:09:21.500 157 12690.62 35.88 54493.85 88888.00 2016-06-05 00:09:21.625 157 12690.70 35.88 54493.85 88888.00 2016-06-05 00:09:21.750 157 12690.60 35.85 54493.82 88888.00 2016-06-05 00:09:21.875 157 12690.52 35.88 54493.85 88888.00 2016-06-05 00:09:22.000 157 12690.50 35.90 54493.88 88888.00 2016-06-05 00:09:22.125 157 12690.52 35.90 54493.88 88888.00 2016-06-05 00:09:22.250 157 12690.55 35.90 54493.90 88888.00 2016-06-05 00:09:22.375 157 12690.58 35.92 54493.90 88888.00 2016-06-05 00:09:22.500 157 12690.58 35.90 54493.88 88888.00 2016-06-05 00:09:22.625 157 12690.62 35.90 54493.85 88888.00 2016-06-05 00:09:22.750 157 12690.65 35.90 54493.85 88888.00 2016-06-05 00:09:22.875 157 12690.62 35.90 54493.85 88888.00 2016-06-05 00:09:23.000 157 12690.60 35.88 54493.82 88888.00 2016-06-05 00:09:23.125 157 12690.65 35.88 54493.85 88888.00 2016-06-05 00:09:23.250 157 12690.60 35.90 54493.88 88888.00 2016-06-05 00:09:23.375 157 12690.62 35.90 54493.88 88888.00 2016-06-05 00:09:23.500 157 12690.65 35.88 54493.88 88888.00 2016-06-05 00:09:23.625 157 12690.65 35.88 54493.85 88888.00 2016-06-05 00:09:23.750 157 12690.65 35.90 54493.85 88888.00 2016-06-05 00:09:23.875 157 12690.67 35.92 54493.85 88888.00 2016-06-05 00:09:24.000 157 12690.70 35.90 54493.85 88888.00 2016-06-05 00:09:24.125 157 12690.73 35.95 54493.85 88888.00 2016-06-05 00:09:24.250 157 12690.67 35.95 54493.88 88888.00 2016-06-05 00:09:24.375 157 12690.65 35.95 54493.85 88888.00 2016-06-05 00:09:24.500 157 12690.67 35.92 54493.85 88888.00 2016-06-05 00:09:24.625 157 12690.65 35.92 54493.82 88888.00 2016-06-05 00:09:24.750 157 12690.67 35.92 54493.82 88888.00 2016-06-05 00:09:24.875 157 12690.73 35.92 54493.85 88888.00 2016-06-05 00:09:25.000 157 12690.70 35.98 54493.85 88888.00 2016-06-05 00:09:25.125 157 12690.67 35.98 54493.82 88888.00 2016-06-05 00:09:25.250 157 12690.67 35.98 54493.88 88888.00 2016-06-05 00:09:25.375 157 12690.65 35.95 54493.85 88888.00 2016-06-05 00:09:25.500 157 12690.65 35.95 54493.85 88888.00 2016-06-05 00:09:25.625 157 12690.70 35.98 54493.80 88888.00 2016-06-05 00:09:25.750 157 12690.73 35.95 54493.78 88888.00 2016-06-05 00:09:25.875 157 12690.67 35.98 54493.82 88888.00 2016-06-05 00:09:26.000 157 12690.70 35.95 54493.82 88888.00 2016-06-05 00:09:26.125 157 12690.73 36.00 54493.82 88888.00 2016-06-05 00:09:26.250 157 12690.67 36.00 54493.80 88888.00 2016-06-05 00:09:26.375 157 12690.62 35.98 54493.82 88888.00 2016-06-05 00:09:26.500 157 12690.62 35.98 54493.80 88888.00 2016-06-05 00:09:26.625 157 12690.67 36.00 54493.80 88888.00 2016-06-05 00:09:26.750 157 12690.70 36.00 54493.80 88888.00 2016-06-05 00:09:26.875 157 12690.73 35.98 54493.80 88888.00 2016-06-05 00:09:27.000 157 12690.77 36.00 54493.80 88888.00 2016-06-05 00:09:27.125 157 12690.70 35.98 54493.80 88888.00 2016-06-05 00:09:27.250 157 12690.60 35.98 54493.80 88888.00 2016-06-05 00:09:27.375 157 12690.65 35.98 54493.82 88888.00 2016-06-05 00:09:27.500 157 12690.67 35.98 54493.80 88888.00 2016-06-05 00:09:27.625 157 12690.67 36.00 54493.80 88888.00 2016-06-05 00:09:27.750 157 12690.65 36.00 54493.82 88888.00 2016-06-05 00:09:27.875 157 12690.65 36.00 54493.80 88888.00 2016-06-05 00:09:28.000 157 12690.62 36.02 54493.82 88888.00 2016-06-05 00:09:28.125 157 12690.62 36.02 54493.82 88888.00 2016-06-05 00:09:28.250 157 12690.60 36.00 54493.82 88888.00 2016-06-05 00:09:28.375 157 12690.65 36.00 54493.80 88888.00 2016-06-05 00:09:28.500 157 12690.65 36.02 54493.82 88888.00 2016-06-05 00:09:28.625 157 12690.65 36.05 54493.82 88888.00 2016-06-05 00:09:28.750 157 12690.62 36.02 54493.80 88888.00 2016-06-05 00:09:28.875 157 12690.58 36.00 54493.82 88888.00 2016-06-05 00:09:29.000 157 12690.58 36.00 54493.80 88888.00 2016-06-05 00:09:29.125 157 12690.62 36.00 54493.80 88888.00 2016-06-05 00:09:29.250 157 12690.60 36.02 54493.80 88888.00 2016-06-05 00:09:29.375 157 12690.60 36.05 54493.82 88888.00 2016-06-05 00:09:29.500 157 12690.55 36.05 54493.82 88888.00 2016-06-05 00:09:29.625 157 12690.55 36.05 54493.82 88888.00 2016-06-05 00:09:29.750 157 12690.58 36.05 54493.80 88888.00 2016-06-05 00:09:29.875 157 12690.62 36.05 54493.80 88888.00 2016-06-05 00:09:30.000 157 12690.65 36.02 54493.80 88888.00 2016-06-05 00:09:30.125 157 12690.62 36.05 54493.82 88888.00 2016-06-05 00:09:30.250 157 12690.65 36.05 54493.85 88888.00 2016-06-05 00:09:30.375 157 12690.65 36.05 54493.85 88888.00 2016-06-05 00:09:30.500 157 12690.60 36.05 54493.82 88888.00 2016-06-05 00:09:30.625 157 12690.62 36.05 54493.82 88888.00 2016-06-05 00:09:30.750 157 12690.70 36.08 54493.82 88888.00 2016-06-05 00:09:30.875 157 12690.70 36.08 54493.80 88888.00 2016-06-05 00:09:31.000 157 12690.65 36.05 54493.80 88888.00 2016-06-05 00:09:31.125 157 12690.60 36.08 54493.82 88888.00 2016-06-05 00:09:31.250 157 12690.65 36.05 54493.82 88888.00 2016-06-05 00:09:31.375 157 12690.70 36.05 54493.85 88888.00 2016-06-05 00:09:31.500 157 12690.65 36.05 54493.82 88888.00 2016-06-05 00:09:31.625 157 12690.60 36.05 54493.82 88888.00 2016-06-05 00:09:31.750 157 12690.65 36.05 54493.80 88888.00 2016-06-05 00:09:31.875 157 12690.70 36.05 54493.80 88888.00 2016-06-05 00:09:32.000 157 12690.73 36.05 54493.80 88888.00 2016-06-05 00:09:32.125 157 12690.67 36.05 54493.80 88888.00 2016-06-05 00:09:32.250 157 12690.67 36.05 54493.82 88888.00 2016-06-05 00:09:32.375 157 12690.73 36.05 54493.82 88888.00 2016-06-05 00:09:32.500 157 12690.67 36.05 54493.82 88888.00 2016-06-05 00:09:32.625 157 12690.60 36.05 54493.78 88888.00 2016-06-05 00:09:32.750 157 12690.62 36.05 54493.78 88888.00 2016-06-05 00:09:32.875 157 12690.67 36.05 54493.78 88888.00 2016-06-05 00:09:33.000 157 12690.70 36.05 54493.80 88888.00 2016-06-05 00:09:33.125 157 12690.65 36.05 54493.80 88888.00 2016-06-05 00:09:33.250 157 12690.65 36.05 54493.82 88888.00 2016-06-05 00:09:33.375 157 12690.70 36.10 54493.80 88888.00 2016-06-05 00:09:33.500 157 12690.67 36.08 54493.78 88888.00 2016-06-05 00:09:33.625 157 12690.62 36.08 54493.80 88888.00 2016-06-05 00:09:33.750 157 12690.67 36.02 54493.80 88888.00 2016-06-05 00:09:33.875 157 12690.62 36.08 54493.80 88888.00 2016-06-05 00:09:34.000 157 12690.65 36.08 54493.80 88888.00 2016-06-05 00:09:34.125 157 12690.65 36.05 54493.80 88888.00 2016-06-05 00:09:34.250 157 12690.62 36.02 54493.80 88888.00 2016-06-05 00:09:34.375 157 12690.67 36.05 54493.80 88888.00 2016-06-05 00:09:34.500 157 12690.67 36.08 54493.80 88888.00 2016-06-05 00:09:34.625 157 12690.58 36.08 54493.82 88888.00 2016-06-05 00:09:34.750 157 12690.55 36.08 54493.82 88888.00 2016-06-05 00:09:34.875 157 12690.55 36.08 54493.85 88888.00 2016-06-05 00:09:35.000 157 12690.67 36.05 54493.80 88888.00 2016-06-05 00:09:35.125 157 12690.70 36.02 54493.82 88888.00 2016-06-05 00:09:35.250 157 12690.62 36.05 54493.85 88888.00 2016-06-05 00:09:35.375 157 12690.55 36.08 54493.85 88888.00 2016-06-05 00:09:35.500 157 12690.50 36.05 54493.82 88888.00 2016-06-05 00:09:35.625 157 12690.55 36.05 54493.80 88888.00 2016-06-05 00:09:35.750 157 12690.55 36.02 54493.82 88888.00 2016-06-05 00:09:35.875 157 12690.60 36.02 54493.82 88888.00 2016-06-05 00:09:36.000 157 12690.60 36.08 54493.80 88888.00 2016-06-05 00:09:36.125 157 12690.60 36.05 54493.80 88888.00 2016-06-05 00:09:36.250 157 12690.58 36.02 54493.80 88888.00 2016-06-05 00:09:36.375 157 12690.62 36.00 54493.80 88888.00 2016-06-05 00:09:36.500 157 12690.62 36.02 54493.85 88888.00 2016-06-05 00:09:36.625 157 12690.62 36.08 54493.82 88888.00 2016-06-05 00:09:36.750 157 12690.60 36.05 54493.82 88888.00 2016-06-05 00:09:36.875 157 12690.60 36.05 54493.82 88888.00 2016-06-05 00:09:37.000 157 12690.62 36.05 54493.82 88888.00 2016-06-05 00:09:37.125 157 12690.65 36.05 54493.82 88888.00 2016-06-05 00:09:37.250 157 12690.60 36.05 54493.82 88888.00 2016-06-05 00:09:37.375 157 12690.58 36.05 54493.82 88888.00 2016-06-05 00:09:37.500 157 12690.55 36.08 54493.82 88888.00 2016-06-05 00:09:37.625 157 12690.55 36.08 54493.82 88888.00 2016-06-05 00:09:37.750 157 12690.50 36.08 54493.85 88888.00 2016-06-05 00:09:37.875 157 12690.50 36.05 54493.82 88888.00 2016-06-05 00:09:38.000 157 12690.55 36.05 54493.82 88888.00 2016-06-05 00:09:38.125 157 12690.55 36.08 54493.82 88888.00 2016-06-05 00:09:38.250 157 12690.52 36.08 54493.82 88888.00 2016-06-05 00:09:38.375 157 12690.52 36.05 54493.82 88888.00 2016-06-05 00:09:38.500 157 12690.48 36.05 54493.85 88888.00 2016-06-05 00:09:38.625 157 12690.48 36.10 54493.85 88888.00 2016-06-05 00:09:38.750 157 12690.50 36.08 54493.80 88888.00 2016-06-05 00:09:38.875 157 12690.50 36.08 54493.82 88888.00 2016-06-05 00:09:39.000 157 12690.50 36.08 54493.85 88888.00 2016-06-05 00:09:39.125 157 12690.50 36.08 54493.88 88888.00 2016-06-05 00:09:39.250 157 12690.48 36.10 54493.85 88888.00 2016-06-05 00:09:39.375 157 12690.48 36.08 54493.85 88888.00 2016-06-05 00:09:39.500 157 12690.45 36.10 54493.82 88888.00 2016-06-05 00:09:39.625 157 12690.50 36.10 54493.85 88888.00 2016-06-05 00:09:39.750 157 12690.50 36.08 54493.82 88888.00 2016-06-05 00:09:39.875 157 12690.50 36.08 54493.80 88888.00 2016-06-05 00:09:40.000 157 12690.52 36.10 54493.80 88888.00 2016-06-05 00:09:40.125 157 12690.55 36.10 54493.82 88888.00 2016-06-05 00:09:40.250 157 12690.55 36.10 54493.88 88888.00 2016-06-05 00:09:40.375 157 12690.58 36.10 54493.85 88888.00 2016-06-05 00:09:40.500 157 12690.60 36.08 54493.82 88888.00 2016-06-05 00:09:40.625 157 12690.58 36.05 54493.80 88888.00 2016-06-05 00:09:40.750 157 12690.58 36.05 54493.82 88888.00 2016-06-05 00:09:40.875 157 12690.60 36.08 54493.82 88888.00 2016-06-05 00:09:41.000 157 12690.60 36.08 54493.80 88888.00 2016-06-05 00:09:41.125 157 12683.42 36.05 54493.82 88888.00 2016-06-05 00:09:41.250 157 12683.42 36.05 54493.80 88888.00 2016-06-05 00:09:41.375 157 12683.45 36.12 54493.82 88888.00 2016-06-05 00:09:41.500 157 12683.45 36.12 54493.82 88888.00 2016-06-05 00:09:41.625 157 12683.42 36.10 54493.82 88888.00 2016-06-05 00:09:41.750 157 12683.42 36.12 54493.80 88888.00 2016-06-05 00:09:41.875 157 12683.38 36.15 54493.82 88888.00 2016-06-05 00:09:42.000 157 12683.33 36.10 54493.85 88888.00 2016-06-05 00:09:42.125 157 12690.48 36.05 54493.85 88888.00 2016-06-05 00:09:42.250 157 12690.50 36.05 54493.88 88888.00 2016-06-05 00:09:42.375 157 12690.50 36.08 54493.85 88888.00 2016-06-05 00:09:42.500 157 12690.55 36.08 54493.85 88888.00 2016-06-05 00:09:42.625 157 12690.62 36.10 54493.85 88888.00 2016-06-05 00:09:42.750 157 12690.60 36.12 54493.85 88888.00 2016-06-05 00:09:42.875 157 12690.60 36.12 54493.85 88888.00 2016-06-05 00:09:43.000 157 12690.62 36.12 54493.82 88888.00 2016-06-05 00:09:43.125 157 12690.60 36.10 54493.82 88888.00 2016-06-05 00:09:43.250 157 12690.60 36.08 54493.85 88888.00 2016-06-05 00:09:43.375 157 12690.60 36.08 54493.82 88888.00 2016-06-05 00:09:43.500 157 12690.60 36.12 54493.82 88888.00 2016-06-05 00:09:43.625 157 12690.52 36.10 54493.85 88888.00 2016-06-05 00:09:43.750 157 12690.48 36.08 54493.88 88888.00 2016-06-05 00:09:43.875 157 12690.48 36.12 54493.88 88888.00 2016-06-05 00:09:44.000 157 12690.52 36.12 54493.85 88888.00 2016-06-05 00:09:44.125 157 12690.55 36.12 54493.88 88888.00 2016-06-05 00:09:44.250 157 12690.55 36.08 54493.88 88888.00 2016-06-05 00:09:44.375 157 12690.52 36.08 54493.88 88888.00 2016-06-05 00:09:44.500 157 12690.58 36.10 54493.88 88888.00 2016-06-05 00:09:44.625 157 12690.55 36.10 54493.85 88888.00 2016-06-05 00:09:44.750 157 12690.52 36.10 54493.85 88888.00 2016-06-05 00:09:44.875 157 12690.55 36.10 54493.85 88888.00 2016-06-05 00:09:45.000 157 12690.55 36.08 54493.85 88888.00 2016-06-05 00:09:45.125 157 12690.55 36.05 54493.88 88888.00 2016-06-05 00:09:45.250 157 12690.48 36.05 54493.88 88888.00 2016-06-05 00:09:45.375 157 12690.52 36.02 54493.90 88888.00 2016-06-05 00:09:45.500 157 12690.52 36.08 54493.85 88888.00 2016-06-05 00:09:45.625 157 12690.52 36.08 54493.82 88888.00 2016-06-05 00:09:45.750 157 12690.52 36.10 54493.85 88888.00 2016-06-05 00:09:45.875 157 12690.52 36.10 54493.85 88888.00 2016-06-05 00:09:46.000 157 12690.50 36.08 54493.85 88888.00 2016-06-05 00:09:46.125 157 12690.58 36.10 54493.85 88888.00 2016-06-05 00:09:46.250 157 12690.58 36.08 54493.88 88888.00 2016-06-05 00:09:46.375 157 12690.60 36.05 54493.85 88888.00 2016-06-05 00:09:46.500 157 12690.60 36.08 54493.88 88888.00 2016-06-05 00:09:46.625 157 12690.52 36.05 54493.85 88888.00 2016-06-05 00:09:46.750 157 12690.52 36.08 54493.88 88888.00 2016-06-05 00:09:46.875 157 12690.55 36.10 54493.88 88888.00 2016-06-05 00:09:47.000 157 12690.52 36.08 54493.90 88888.00 2016-06-05 00:09:47.125 157 12690.52 36.08 54493.90 88888.00 2016-06-05 00:09:47.250 157 12690.45 36.08 54493.90 88888.00 2016-06-05 00:09:47.375 157 12690.42 36.08 54493.88 88888.00 2016-06-05 00:09:47.500 157 12690.45 36.08 54493.85 88888.00 2016-06-05 00:09:47.625 157 12690.42 36.08 54493.85 88888.00 2016-06-05 00:09:47.750 157 12690.42 36.08 54493.85 88888.00 2016-06-05 00:09:47.875 157 12690.48 36.08 54493.85 88888.00 2016-06-05 00:09:48.000 157 12690.48 36.10 54493.88 88888.00 2016-06-05 00:09:48.125 157 12690.45 36.08 54493.88 88888.00 2016-06-05 00:09:48.250 157 12690.40 36.08 54493.85 88888.00 2016-06-05 00:09:48.375 157 12690.42 36.10 54493.82 88888.00 2016-06-05 00:09:48.500 157 12690.48 36.12 54493.82 88888.00 2016-06-05 00:09:48.625 157 12690.52 36.12 54493.85 88888.00 2016-06-05 00:09:48.750 157 12690.42 36.12 54493.88 88888.00 2016-06-05 00:09:48.875 157 12690.40 36.15 54493.88 88888.00 2016-06-05 00:09:49.000 157 12690.48 36.12 54493.88 88888.00 2016-06-05 00:09:49.125 157 12690.50 36.12 54493.88 88888.00 2016-06-05 00:09:49.250 157 12690.42 36.15 54493.88 88888.00 2016-06-05 00:09:49.375 157 12690.40 36.12 54493.88 88888.00 2016-06-05 00:09:49.500 157 12690.45 36.15 54493.90 88888.00 2016-06-05 00:09:49.625 157 12690.45 36.10 54493.88 88888.00 2016-06-05 00:09:49.750 157 12690.45 36.10 54493.85 88888.00 2016-06-05 00:09:49.875 157 12690.42 36.12 54493.88 88888.00 2016-06-05 00:09:50.000 157 12690.42 36.10 54493.88 88888.00 2016-06-05 00:09:50.125 157 12690.40 36.10 54493.85 88888.00 2016-06-05 00:09:50.250 157 12690.42 36.10 54493.88 88888.00 2016-06-05 00:09:50.375 157 12690.42 36.10 54493.88 88888.00 2016-06-05 00:09:50.500 157 12690.38 36.10 54493.85 88888.00 2016-06-05 00:09:50.625 157 12690.38 36.10 54493.88 88888.00 2016-06-05 00:09:50.750 157 12690.40 36.10 54493.88 88888.00 2016-06-05 00:09:50.875 157 12690.42 36.10 54493.85 88888.00 2016-06-05 00:09:51.000 157 12690.50 36.10 54493.88 88888.00 2016-06-05 00:09:51.125 157 12690.48 36.12 54493.88 88888.00 2016-06-05 00:09:51.250 157 12690.42 36.12 54493.88 88888.00 2016-06-05 00:09:51.375 157 12690.50 36.12 54493.88 88888.00 2016-06-05 00:09:51.500 157 12690.52 36.10 54493.88 88888.00 2016-06-05 00:09:51.625 157 12690.45 36.10 54493.85 88888.00 2016-06-05 00:09:51.750 157 12690.45 36.15 54493.85 88888.00 2016-06-05 00:09:51.875 157 12690.40 36.17 54493.88 88888.00 2016-06-05 00:09:52.000 157 12690.38 36.15 54493.88 88888.00 2016-06-05 00:09:52.125 157 12690.35 36.15 54493.90 88888.00 2016-06-05 00:09:52.250 157 12690.35 36.12 54493.93 88888.00 2016-06-05 00:09:52.375 157 12690.35 36.17 54493.90 88888.00 2016-06-05 00:09:52.500 157 12690.38 36.17 54493.90 88888.00 2016-06-05 00:09:52.625 157 12690.38 36.15 54493.88 88888.00 2016-06-05 00:09:52.750 157 12690.35 36.15 54493.90 88888.00 2016-06-05 00:09:52.875 157 12690.40 36.12 54493.90 88888.00 2016-06-05 00:09:53.000 157 12690.42 36.15 54493.88 88888.00 2016-06-05 00:09:53.125 157 12690.35 36.17 54493.88 88888.00 2016-06-05 00:09:53.250 157 12690.27 36.20 54493.90 88888.00 2016-06-05 00:09:53.375 157 12690.30 36.20 54493.88 88888.00 2016-06-05 00:09:53.500 157 12690.30 36.17 54493.85 88888.00 2016-06-05 00:09:53.625 157 12690.33 36.17 54493.85 88888.00 2016-06-05 00:09:53.750 157 12690.35 36.17 54493.85 88888.00 2016-06-05 00:09:53.875 157 12690.38 36.15 54493.88 88888.00 2016-06-05 00:09:54.000 157 12690.38 36.17 54493.85 88888.00 2016-06-05 00:09:54.125 157 12690.40 36.20 54493.88 88888.00 2016-06-05 00:09:54.250 157 12690.38 36.17 54493.88 88888.00 2016-06-05 00:09:54.375 157 12690.38 36.15 54493.88 88888.00 2016-06-05 00:09:54.500 157 12690.35 36.15 54493.90 88888.00 2016-06-05 00:09:54.625 157 12690.33 36.15 54493.90 88888.00 2016-06-05 00:09:54.750 157 12690.30 36.17 54493.93 88888.00 2016-06-05 00:09:54.875 157 12690.27 36.15 54493.93 88888.00 2016-06-05 00:09:55.000 157 12690.38 36.15 54493.88 88888.00 2016-06-05 00:09:55.125 157 12690.35 36.15 54493.88 88888.00 2016-06-05 00:09:55.250 157 12690.23 36.12 54493.93 88888.00 2016-06-05 00:09:55.375 157 12690.30 36.15 54493.90 88888.00 2016-06-05 00:09:55.500 157 12690.33 36.17 54493.90 88888.00 2016-06-05 00:09:55.625 157 12690.33 36.17 54493.93 88888.00 2016-06-05 00:09:55.750 157 12690.33 36.15 54493.93 88888.00 2016-06-05 00:09:55.875 157 12690.30 36.15 54493.93 88888.00 2016-06-05 00:09:56.000 157 12690.27 36.12 54493.90 88888.00 2016-06-05 00:09:56.125 157 12690.27 36.15 54493.95 88888.00 2016-06-05 00:09:56.250 157 12690.23 36.12 54493.95 88888.00 2016-06-05 00:09:56.375 157 12690.30 36.12 54493.95 88888.00 2016-06-05 00:09:56.500 157 12690.35 36.15 54493.93 88888.00 2016-06-05 00:09:56.625 157 12690.38 36.17 54493.95 88888.00 2016-06-05 00:09:56.750 157 12690.40 36.17 54493.93 88888.00 2016-06-05 00:09:56.875 157 12690.42 36.17 54493.90 88888.00 2016-06-05 00:09:57.000 157 12690.40 36.20 54493.90 88888.00 2016-06-05 00:09:57.125 157 12690.38 36.20 54493.90 88888.00 2016-06-05 00:09:57.250 157 12690.40 36.17 54493.90 88888.00 2016-06-05 00:09:57.375 157 12690.42 36.23 54493.95 88888.00 2016-06-05 00:09:57.500 157 12690.38 36.20 54493.93 88888.00 2016-06-05 00:09:57.625 157 12690.38 36.17 54493.93 88888.00 2016-06-05 00:09:57.750 157 12690.38 36.17 54493.93 88888.00 2016-06-05 00:09:57.875 157 12690.35 36.20 54493.93 88888.00 2016-06-05 00:09:58.000 157 12690.38 36.20 54493.90 88888.00 2016-06-05 00:09:58.125 157 12690.35 36.20 54493.90 88888.00 2016-06-05 00:09:58.250 157 12690.38 36.23 54493.93 88888.00 2016-06-05 00:09:58.375 157 12690.40 36.23 54493.93 88888.00 2016-06-05 00:09:58.500 157 12690.35 36.23 54493.90 88888.00 2016-06-05 00:09:58.625 157 12690.27 36.20 54493.90 88888.00 2016-06-05 00:09:58.750 157 12690.25 36.23 54493.93 88888.00 2016-06-05 00:09:58.875 157 12690.33 36.27 54493.95 88888.00 2016-06-05 00:09:59.000 157 12690.38 36.27 54493.90 88888.00 2016-06-05 00:09:59.125 157 12690.35 36.25 54493.90 88888.00 2016-06-05 00:09:59.250 157 12690.38 36.25 54493.93 88888.00 2016-06-05 00:09:59.375 157 12690.38 36.25 54493.90 88888.00 2016-06-05 00:09:59.500 157 12690.35 36.25 54493.93 88888.00 2016-06-05 00:09:59.625 157 12690.33 36.25 54493.93 88888.00 2016-06-05 00:09:59.750 157 12690.33 36.25 54493.93 88888.00 2016-06-05 00:09:59.875 157 12690.30 36.27 54493.93 88888.00 2016-06-05 00:10:00.000 157 12690.27 36.25 54493.90 88888.00 2016-06-05 00:10:00.125 157 12690.30 36.25 54493.90 88888.00 2016-06-05 00:10:00.250 157 12690.30 36.25 54493.90 88888.00 2016-06-05 00:10:00.375 157 12690.33 36.25 54493.90 88888.00 2016-06-05 00:10:00.500 157 12690.30 36.30 54493.90 88888.00 2016-06-05 00:10:00.625 157 12690.27 36.30 54493.90 88888.00 2016-06-05 00:10:00.750 157 12690.27 36.27 54493.90 88888.00 2016-06-05 00:10:00.875 157 12690.35 36.30 54493.88 88888.00 2016-06-05 00:10:01.000 157 12690.33 36.27 54493.88 88888.00 2016-06-05 00:10:01.125 157 12690.33 36.27 54493.88 88888.00 2016-06-05 00:10:01.250 157 12690.27 36.27 54493.90 88888.00 2016-06-05 00:10:01.375 157 12690.27 36.27 54493.88 88888.00 2016-06-05 00:10:01.500 157 12690.25 36.27 54493.90 88888.00 2016-06-05 00:10:01.625 157 12690.30 36.33 54493.90 88888.00 2016-06-05 00:10:01.750 157 12690.27 36.33 54493.90 88888.00 2016-06-05 00:10:01.875 157 12690.20 36.30 54493.90 88888.00 2016-06-05 00:10:02.000 157 12690.23 36.33 54493.90 88888.00 2016-06-05 00:10:02.125 157 12690.25 36.30 54493.93 88888.00 2016-06-05 00:10:02.250 157 12690.23 36.33 54493.90 88888.00 2016-06-05 00:10:02.375 157 12690.20 36.30 54493.88 88888.00 2016-06-05 00:10:02.500 157 12690.23 36.33 54493.90 88888.00 2016-06-05 00:10:02.625 157 12690.27 36.33 54493.88 88888.00 2016-06-05 00:10:02.750 157 12690.23 36.33 54493.88 88888.00 2016-06-05 00:10:02.875 157 12690.23 36.35 54493.88 88888.00 2016-06-05 00:10:03.000 157 12690.25 36.38 54493.90 88888.00 2016-06-05 00:10:03.125 157 12690.23 36.40 54493.88 88888.00 2016-06-05 00:10:03.250 157 12690.25 36.38 54493.90 88888.00 2016-06-05 00:10:03.375 157 12690.30 36.38 54493.90 88888.00 2016-06-05 00:10:03.500 157 12690.23 36.38 54493.90 88888.00 2016-06-05 00:10:03.625 157 12690.20 36.38 54493.90 88888.00 2016-06-05 00:10:03.750 157 12690.20 36.38 54493.90 88888.00 2016-06-05 00:10:03.875 157 12690.25 36.40 54493.90 88888.00 2016-06-05 00:10:04.000 157 12690.25 36.40 54493.90 88888.00 2016-06-05 00:10:04.125 157 12690.17 36.42 54493.90 88888.00 2016-06-05 00:10:04.250 157 12690.17 36.40 54493.90 88888.00 2016-06-05 00:10:04.375 157 12690.20 36.42 54493.90 88888.00 2016-06-05 00:10:04.500 157 12690.15 36.42 54493.90 88888.00 2016-06-05 00:10:04.625 157 12690.17 36.45 54493.93 88888.00 2016-06-05 00:10:04.750 157 12690.25 36.45 54493.93 88888.00 2016-06-05 00:10:04.875 157 12690.23 36.42 54493.93 88888.00 2016-06-05 00:10:05.000 157 12690.15 36.45 54493.93 88888.00 2016-06-05 00:10:05.125 157 12690.17 36.48 54493.90 88888.00 2016-06-05 00:10:05.250 157 12690.17 36.48 54493.93 88888.00 2016-06-05 00:10:05.375 157 12690.20 36.42 54493.90 88888.00 2016-06-05 00:10:05.500 157 12690.27 36.42 54493.88 88888.00 2016-06-05 00:10:05.625 157 12690.27 36.42 54493.90 88888.00 2016-06-05 00:10:05.750 157 12690.27 36.48 54493.93 88888.00 2016-06-05 00:10:05.875 157 12690.25 36.48 54493.88 88888.00 2016-06-05 00:10:06.000 157 12690.20 36.45 54493.88 88888.00 2016-06-05 00:10:06.125 157 12690.23 36.42 54493.90 88888.00 2016-06-05 00:10:06.250 157 12690.20 36.42 54493.90 88888.00 2016-06-05 00:10:06.375 157 12690.15 36.42 54493.90 88888.00 2016-06-05 00:10:06.500 157 12690.15 36.42 54493.88 88888.00 2016-06-05 00:10:06.625 157 12690.15 36.48 54493.90 88888.00 2016-06-05 00:10:06.750 157 12690.12 36.48 54493.95 88888.00 2016-06-05 00:10:06.875 157 12690.15 36.42 54493.95 88888.00 2016-06-05 00:10:07.000 157 12690.15 36.48 54493.95 88888.00 2016-06-05 00:10:07.125 157 12690.15 36.50 54493.93 88888.00 2016-06-05 00:10:07.250 157 12690.12 36.48 54493.93 88888.00 2016-06-05 00:10:07.375 157 12690.10 36.50 54493.95 88888.00 2016-06-05 00:10:07.500 157 12690.12 36.48 54493.90 88888.00 2016-06-05 00:10:07.625 157 12690.12 36.48 54493.88 88888.00 2016-06-05 00:10:07.750 157 12690.10 36.50 54493.93 88888.00 2016-06-05 00:10:07.875 157 12690.23 36.52 54493.93 88888.00 2016-06-05 00:10:08.000 157 12690.27 36.48 54493.90 88888.00 2016-06-05 00:10:08.125 157 12690.20 36.50 54493.90 88888.00 2016-06-05 00:10:08.250 157 12690.15 36.50 54493.90 88888.00 2016-06-05 00:10:08.375 157 12690.15 36.52 54493.88 88888.00 2016-06-05 00:10:08.500 157 12690.15 36.52 54493.90 88888.00 2016-06-05 00:10:08.625 157 12690.12 36.50 54493.90 88888.00 2016-06-05 00:10:08.750 157 12690.15 36.50 54493.93 88888.00 2016-06-05 00:10:08.875 157 12690.17 36.50 54493.93 88888.00 2016-06-05 00:10:09.000 157 12690.17 36.50 54493.93 88888.00 2016-06-05 00:10:09.125 157 12690.17 36.52 54493.93 88888.00 2016-06-05 00:10:09.250 157 12690.17 36.52 54493.93 88888.00 2016-06-05 00:10:09.375 157 12690.17 36.52 54493.88 88888.00 2016-06-05 00:10:09.500 157 12690.12 36.50 54493.90 88888.00 2016-06-05 00:10:09.625 157 12690.08 36.50 54493.93 88888.00 2016-06-05 00:10:09.750 157 12690.12 36.48 54493.93 88888.00 2016-06-05 00:10:09.875 157 12690.12 36.52 54493.93 88888.00 2016-06-05 00:10:10.000 157 12690.10 36.55 54493.90 88888.00 2016-06-05 00:10:10.125 157 12690.10 36.58 54493.90 88888.00 2016-06-05 00:10:10.250 157 12690.12 36.55 54493.93 88888.00 2016-06-05 00:10:10.375 157 12690.15 36.55 54493.93 88888.00 2016-06-05 00:10:10.500 157 12690.15 36.55 54493.90 88888.00 2016-06-05 00:10:10.625 157 12690.17 36.52 54493.88 88888.00 2016-06-05 00:10:10.750 157 12690.17 36.58 54493.90 88888.00 2016-06-05 00:10:10.875 157 12690.20 36.58 54493.88 88888.00 2016-06-05 00:10:11.000 157 12690.15 36.55 54493.88 88888.00 2016-06-05 00:10:11.125 157 12690.15 36.58 54493.88 88888.00 2016-06-05 00:10:11.250 157 12690.17 36.55 54493.90 88888.00 2016-06-05 00:10:11.375 157 12690.20 36.52 54493.90 88888.00 2016-06-05 00:10:11.500 157 12690.17 36.52 54493.90 88888.00 2016-06-05 00:10:11.625 157 12690.20 36.55 54493.90 88888.00 2016-06-05 00:10:11.750 157 12690.20 36.55 54493.88 88888.00 2016-06-05 00:10:11.875 157 12690.17 36.50 54493.85 88888.00 2016-06-05 00:10:12.000 157 12690.17 36.50 54493.85 88888.00 2016-06-05 00:10:12.125 157 12690.15 36.52 54493.85 88888.00 2016-06-05 00:10:12.250 157 12690.12 36.50 54493.88 88888.00 2016-06-05 00:10:12.375 157 12690.12 36.55 54493.88 88888.00 2016-06-05 00:10:12.500 157 12690.10 36.55 54493.90 88888.00 2016-06-05 00:10:12.625 157 12690.15 36.55 54493.90 88888.00 2016-06-05 00:10:12.750 157 12690.10 36.55 54493.90 88888.00 2016-06-05 00:10:12.875 157 12690.00 36.55 54493.90 88888.00 2016-06-05 00:10:13.000 157 12689.98 36.55 54493.90 88888.00 2016-06-05 00:10:13.125 157 12690.05 36.55 54493.90 88888.00 2016-06-05 00:10:13.250 157 12690.08 36.55 54493.93 88888.00 2016-06-05 00:10:13.375 157 12690.12 36.58 54493.90 88888.00 2016-06-05 00:10:13.500 157 12690.15 36.58 54493.90 88888.00 2016-06-05 00:10:13.625 157 12690.12 36.58 54493.90 88888.00 2016-06-05 00:10:13.750 157 12690.08 36.58 54493.93 88888.00 2016-06-05 00:10:13.875 157 12690.02 36.58 54493.93 88888.00 2016-06-05 00:10:14.000 157 12689.98 36.60 54493.95 88888.00 2016-06-05 00:10:14.125 157 12690.00 36.60 54493.93 88888.00 2016-06-05 00:10:14.250 157 12690.02 36.62 54493.93 88888.00 2016-06-05 00:10:14.375 157 12690.05 36.62 54493.93 88888.00 2016-06-05 00:10:14.500 157 12690.00 36.62 54493.93 88888.00 2016-06-05 00:10:14.625 157 12689.98 36.62 54493.95 88888.00 2016-06-05 00:10:14.750 157 12690.05 36.65 54493.93 88888.00 2016-06-05 00:10:14.875 157 12690.08 36.62 54493.93 88888.00 2016-06-05 00:10:15.000 157 12690.08 36.62 54493.93 88888.00 2016-06-05 00:10:15.125 157 12690.08 36.65 54493.97 88888.00 2016-06-05 00:10:15.250 157 12690.05 36.62 54493.95 88888.00 2016-06-05 00:10:15.375 157 12690.05 36.60 54493.93 88888.00 2016-06-05 00:10:15.500 157 12690.05 36.58 54493.95 88888.00 2016-06-05 00:10:15.625 157 12690.12 36.65 54493.93 88888.00 2016-06-05 00:10:15.750 157 12690.10 36.70 54493.90 88888.00 2016-06-05 00:10:15.875 157 12690.02 36.60 54493.90 88888.00 2016-06-05 00:10:16.000 157 12690.05 36.60 54493.90 88888.00 2016-06-05 00:10:16.125 157 12690.10 36.62 54493.90 88888.00 2016-06-05 00:10:16.250 157 12690.15 36.62 54493.93 88888.00 2016-06-05 00:10:16.375 157 12690.15 36.65 54493.93 88888.00 2016-06-05 00:10:16.500 157 12690.17 36.67 54493.90 88888.00 2016-06-05 00:10:16.625 157 12690.10 36.65 54493.90 88888.00 2016-06-05 00:10:16.750 157 12690.08 36.62 54493.90 88888.00 2016-06-05 00:10:16.875 157 12690.00 36.62 54493.90 88888.00 2016-06-05 00:10:17.000 157 12689.95 36.62 54493.90 88888.00 2016-06-05 00:10:17.125 157 12689.95 36.67 54493.93 88888.00 2016-06-05 00:10:17.250 157 12689.98 36.70 54493.95 88888.00 2016-06-05 00:10:17.375 157 12690.05 36.70 54493.95 88888.00 2016-06-05 00:10:17.500 157 12690.05 36.65 54493.95 88888.00 2016-06-05 00:10:17.625 157 12689.98 36.65 54493.95 88888.00 2016-06-05 00:10:17.750 157 12689.98 36.65 54493.93 88888.00 2016-06-05 00:10:17.875 157 12690.00 36.62 54493.93 88888.00 2016-06-05 00:10:18.000 157 12690.00 36.60 54493.93 88888.00 2016-06-05 00:10:18.125 157 12689.92 36.60 54493.93 88888.00 2016-06-05 00:10:18.250 157 12689.90 36.62 54493.95 88888.00 2016-06-05 00:10:18.375 157 12689.98 36.65 54493.93 88888.00 2016-06-05 00:10:18.500 157 12690.12 36.65 54493.93 88888.00 2016-06-05 00:10:18.625 157 12690.15 36.67 54493.90 88888.00 2016-06-05 00:10:18.750 157 12690.10 36.67 54493.93 88888.00 2016-06-05 00:10:18.875 157 12690.08 36.67 54493.93 88888.00 2016-06-05 00:10:19.000 157 12690.05 36.67 54493.90 88888.00 2016-06-05 00:10:19.125 157 12690.08 36.65 54493.93 88888.00 2016-06-05 00:10:19.250 157 12690.08 36.62 54493.95 88888.00 2016-06-05 00:10:19.375 157 12690.05 36.65 54493.95 88888.00 2016-06-05 00:10:19.500 157 12690.00 36.65 54493.97 88888.00 2016-06-05 00:10:19.625 157 12690.02 36.67 54493.97 88888.00 2016-06-05 00:10:19.750 157 12690.08 36.67 54493.95 88888.00 2016-06-05 00:10:19.875 157 12690.02 36.65 54493.97 88888.00 2016-06-05 00:10:20.000 157 12689.98 36.67 54493.97 88888.00 2016-06-05 00:10:20.125 157 12689.98 36.67 54493.95 88888.00 2016-06-05 00:10:20.250 157 12689.95 36.65 54493.90 88888.00 2016-06-05 00:10:20.375 157 12689.98 36.65 54493.93 88888.00 2016-06-05 00:10:20.500 157 12690.00 36.65 54493.93 88888.00 2016-06-05 00:10:20.625 157 12690.00 36.70 54493.93 88888.00 2016-06-05 00:10:20.750 157 12689.98 36.70 54493.93 88888.00 2016-06-05 00:10:20.875 157 12689.95 36.67 54493.93 88888.00 2016-06-05 00:10:21.000 157 12689.98 36.65 54493.95 88888.00 2016-06-05 00:10:21.125 157 12689.98 36.67 54493.95 88888.00 2016-06-05 00:10:21.250 157 12689.98 36.67 54493.95 88888.00 2016-06-05 00:10:21.375 157 12689.98 36.70 54493.95 88888.00 2016-06-05 00:10:21.500 157 12689.85 36.70 54493.93 88888.00 2016-06-05 00:10:21.625 157 12689.85 36.67 54493.93 88888.00 2016-06-05 00:10:21.750 157 12689.85 36.67 54493.93 88888.00 2016-06-05 00:10:21.875 157 12689.85 36.67 54493.93 88888.00 2016-06-05 00:10:22.000 157 12689.88 36.67 54493.90 88888.00 2016-06-05 00:10:22.125 157 12689.85 36.65 54493.90 88888.00 2016-06-05 00:10:22.250 157 12689.90 36.62 54493.95 88888.00 2016-06-05 00:10:22.375 157 12689.92 36.60 54493.95 88888.00 2016-06-05 00:10:22.500 157 12689.90 36.62 54493.95 88888.00 2016-06-05 00:10:22.625 157 12689.90 36.67 54493.95 88888.00 2016-06-05 00:10:22.750 157 12689.88 36.65 54493.95 88888.00 2016-06-05 00:10:22.875 157 12689.90 36.65 54493.95 88888.00 2016-06-05 00:10:23.000 157 12689.95 36.62 54493.95 88888.00 2016-06-05 00:10:23.125 157 12689.98 36.65 54493.97 88888.00 2016-06-05 00:10:23.250 157 12689.92 36.65 54493.95 88888.00 2016-06-05 00:10:23.375 157 12689.98 36.65 54493.95 88888.00 2016-06-05 00:10:23.500 157 12689.98 36.62 54493.95 88888.00 2016-06-05 00:10:23.625 157 12689.98 36.65 54493.93 88888.00 2016-06-05 00:10:23.750 157 12689.92 36.65 54493.93 88888.00 2016-06-05 00:10:23.875 157 12689.95 36.65 54493.95 88888.00 2016-06-05 00:10:24.000 157 12689.95 36.65 54493.95 88888.00 2016-06-05 00:10:24.125 157 12689.92 36.65 54493.93 88888.00 2016-06-05 00:10:24.250 157 12689.90 36.62 54493.90 88888.00 2016-06-05 00:10:24.375 157 12689.92 36.62 54493.93 88888.00 2016-06-05 00:10:24.500 157 12689.92 36.62 54493.90 88888.00 2016-06-05 00:10:24.625 157 12689.90 36.65 54493.90 88888.00 2016-06-05 00:10:24.750 157 12689.95 36.65 54493.93 88888.00 2016-06-05 00:10:24.875 157 12690.00 36.65 54493.93 88888.00 2016-06-05 00:10:25.000 157 12690.00 36.67 54493.95 88888.00 2016-06-05 00:10:25.125 157 12689.95 36.67 54494.00 88888.00 2016-06-05 00:10:25.250 157 12689.90 36.67 54494.00 88888.00 2016-06-05 00:10:25.375 157 12689.90 36.67 54493.97 88888.00 2016-06-05 00:10:25.500 157 12689.95 36.65 54493.97 88888.00 2016-06-05 00:10:25.625 157 12689.92 36.65 54493.97 88888.00 2016-06-05 00:10:25.750 157 12689.90 36.65 54493.95 88888.00 2016-06-05 00:10:25.875 157 12689.92 36.65 54493.97 88888.00 2016-06-05 00:10:26.000 157 12689.88 36.65 54493.97 88888.00 2016-06-05 00:10:26.125 157 12689.92 36.65 54494.00 88888.00 2016-06-05 00:10:26.250 157 12689.95 36.65 54494.00 88888.00 2016-06-05 00:10:26.375 157 12690.02 36.65 54494.00 88888.00 2016-06-05 00:10:26.500 157 12690.00 36.67 54494.03 88888.00 2016-06-05 00:10:26.625 157 12689.92 36.70 54494.03 88888.00 2016-06-05 00:10:26.750 157 12689.92 36.65 54494.03 88888.00 2016-06-05 00:10:26.875 157 12689.95 36.65 54494.00 88888.00 2016-06-05 00:10:27.000 157 12689.92 36.62 54494.00 88888.00 2016-06-05 00:10:27.125 157 12689.88 36.62 54494.00 88888.00 2016-06-05 00:10:27.250 157 12689.83 36.65 54494.00 88888.00 2016-06-05 00:10:27.375 157 12689.85 36.67 54493.97 88888.00 2016-06-05 00:10:27.500 157 12689.88 36.65 54493.97 88888.00 2016-06-05 00:10:27.625 157 12689.90 36.62 54493.97 88888.00 2016-06-05 00:10:27.750 157 12689.95 36.62 54494.00 88888.00 2016-06-05 00:10:27.875 157 12689.98 36.60 54494.00 88888.00 2016-06-05 00:10:28.000 157 12689.90 36.60 54494.00 88888.00 2016-06-05 00:10:28.125 157 12689.83 36.60 54494.03 88888.00 2016-06-05 00:10:28.250 157 12689.75 36.62 54494.00 88888.00 2016-06-05 00:10:28.375 157 12689.80 36.62 54494.00 88888.00 2016-06-05 00:10:28.500 157 12689.85 36.62 54494.03 88888.00 2016-06-05 00:10:28.625 157 12689.90 36.65 54494.03 88888.00 2016-06-05 00:10:28.750 157 12689.95 36.65 54494.03 88888.00 2016-06-05 00:10:28.875 157 12689.90 36.65 54494.05 88888.00 2016-06-05 00:10:29.000 157 12689.88 36.65 54494.05 88888.00 2016-06-05 00:10:29.125 157 12689.88 36.62 54494.03 88888.00 2016-06-05 00:10:29.250 157 12689.83 36.55 54494.00 88888.00 2016-06-05 00:10:29.375 157 12689.85 36.55 54494.00 88888.00 2016-06-05 00:10:29.500 157 12689.80 36.52 54494.00 88888.00 2016-06-05 00:10:29.625 157 12689.73 36.55 54494.00 88888.00 2016-06-05 00:10:29.750 157 12689.73 36.55 54494.00 88888.00 2016-06-05 00:10:29.875 157 12689.77 36.52 54494.03 88888.00 2016-06-05 00:10:30.000 157 12689.80 36.52 54494.03 88888.00 2016-06-05 00:10:30.125 157 12689.77 36.52 54494.03 88888.00 2016-06-05 00:10:30.250 157 12689.73 36.52 54494.03 88888.00 2016-06-05 00:10:30.375 157 12689.77 36.50 54494.03 88888.00 2016-06-05 00:10:30.500 157 12689.80 36.52 54494.03 88888.00 2016-06-05 00:10:30.625 157 12689.77 36.50 54494.03 88888.00 2016-06-05 00:10:30.750 157 12689.80 36.48 54494.00 88888.00 2016-06-05 00:10:30.875 157 12689.80 36.52 54494.00 88888.00 2016-06-05 00:10:31.000 157 12689.83 36.55 54493.97 88888.00 2016-06-05 00:10:31.125 157 12689.80 36.55 54494.00 88888.00 2016-06-05 00:10:31.250 157 12689.73 36.50 54493.97 88888.00 2016-06-05 00:10:31.375 157 12689.73 36.48 54493.97 88888.00 2016-06-05 00:10:31.500 157 12689.75 36.48 54493.97 88888.00 2016-06-05 00:10:31.625 157 12689.77 36.52 54494.00 88888.00 2016-06-05 00:10:31.750 157 12689.77 36.52 54494.03 88888.00 2016-06-05 00:10:31.875 157 12689.80 36.55 54494.03 88888.00 2016-06-05 00:10:32.000 157 12689.80 36.50 54493.97 88888.00 2016-06-05 00:10:32.125 157 12689.75 36.48 54494.03 88888.00 2016-06-05 00:10:32.250 157 12689.77 36.52 54494.05 88888.00 2016-06-05 00:10:32.375 157 12689.83 36.55 54494.00 88888.00 2016-06-05 00:10:32.500 157 12689.83 36.58 54494.00 88888.00 2016-06-05 00:10:32.625 157 12689.77 36.62 54494.00 88888.00 2016-06-05 00:10:32.750 157 12689.73 36.58 54494.00 88888.00 2016-06-05 00:10:32.875 157 12689.70 36.55 54494.03 88888.00 2016-06-05 00:10:33.000 157 12689.70 36.55 54494.00 88888.00 2016-06-05 00:10:33.125 157 12689.75 36.58 54494.03 88888.00 2016-06-05 00:10:33.250 157 12689.75 36.55 54494.03 88888.00 2016-06-05 00:10:33.375 157 12689.77 36.55 54494.03 88888.00 2016-06-05 00:10:33.500 157 12689.75 36.55 54494.03 88888.00 2016-06-05 00:10:33.625 157 12689.77 36.52 54494.00 88888.00 2016-06-05 00:10:33.750 157 12689.77 36.52 54494.00 88888.00 2016-06-05 00:10:33.875 157 12689.80 36.52 54494.03 88888.00 2016-06-05 00:10:34.000 157 12689.80 36.52 54494.00 88888.00 2016-06-05 00:10:34.125 157 12689.80 36.55 54494.03 88888.00 2016-06-05 00:10:34.250 157 12689.75 36.55 54494.03 88888.00 2016-06-05 00:10:34.375 157 12689.80 36.55 54494.03 88888.00 2016-06-05 00:10:34.500 157 12689.80 36.52 54494.03 88888.00 2016-06-05 00:10:34.625 157 12689.77 36.55 54494.05 88888.00 2016-06-05 00:10:34.750 157 12689.80 36.55 54494.03 88888.00 2016-06-05 00:10:34.875 157 12689.77 36.58 54494.05 88888.00 2016-06-05 00:10:35.000 157 12689.70 36.50 54494.05 88888.00 2016-06-05 00:10:35.125 157 12689.75 36.50 54494.05 88888.00 2016-06-05 00:10:35.250 157 12689.73 36.52 54494.03 88888.00 2016-06-05 00:10:35.375 157 12689.70 36.55 54494.05 88888.00 2016-06-05 00:10:35.500 157 12689.70 36.55 54494.03 88888.00 2016-06-05 00:10:35.625 157 12689.73 36.52 54494.05 88888.00 2016-06-05 00:10:35.750 157 12689.77 36.52 54494.03 88888.00 2016-06-05 00:10:35.875 157 12689.75 36.52 54494.03 88888.00 2016-06-05 00:10:36.000 157 12689.73 36.52 54494.03 88888.00 2016-06-05 00:10:36.125 157 12689.77 36.52 54494.07 88888.00 2016-06-05 00:10:36.250 157 12689.73 36.52 54494.07 88888.00 2016-06-05 00:10:36.375 157 12689.73 36.55 54494.07 88888.00 2016-06-05 00:10:36.500 157 12689.73 36.55 54494.05 88888.00 2016-06-05 00:10:36.625 157 12689.75 36.55 54494.05 88888.00 2016-06-05 00:10:36.750 157 12689.83 36.50 54494.05 88888.00 2016-06-05 00:10:36.875 157 12689.83 36.50 54494.05 88888.00 2016-06-05 00:10:37.000 157 12689.73 36.52 54494.05 88888.00 2016-06-05 00:10:37.125 157 12689.70 36.55 54494.05 88888.00 2016-06-05 00:10:37.250 157 12689.70 36.52 54494.07 88888.00 2016-06-05 00:10:37.375 157 12689.75 36.55 54494.05 88888.00 2016-06-05 00:10:37.500 157 12689.73 36.58 54494.07 88888.00 2016-06-05 00:10:37.625 157 12689.67 36.58 54494.07 88888.00 2016-06-05 00:10:37.750 157 12689.67 36.58 54494.07 88888.00 2016-06-05 00:10:37.875 157 12689.67 36.58 54494.07 88888.00 2016-06-05 00:10:38.000 157 12689.70 36.58 54494.05 88888.00 2016-06-05 00:10:38.125 157 12689.67 36.58 54494.07 88888.00 2016-06-05 00:10:38.250 157 12689.70 36.55 54494.07 88888.00 2016-06-05 00:10:38.375 157 12689.73 36.55 54494.07 88888.00 2016-06-05 00:10:38.500 157 12689.70 36.55 54494.05 88888.00 2016-06-05 00:10:38.625 157 12689.65 36.60 54494.07 88888.00 2016-06-05 00:10:38.750 157 12689.58 36.58 54494.07 88888.00 2016-06-05 00:10:38.875 157 12689.58 36.55 54494.05 88888.00 2016-06-05 00:10:39.000 157 12689.65 36.55 54494.05 88888.00 2016-06-05 00:10:39.125 157 12689.65 36.55 54494.07 88888.00 2016-06-05 00:10:39.250 157 12689.62 36.52 54494.10 88888.00 2016-06-05 00:10:39.375 157 12689.70 36.55 54494.10 88888.00 2016-06-05 00:10:39.500 157 12689.67 36.55 54494.10 88888.00 2016-06-05 00:10:39.625 157 12689.73 36.55 54494.10 88888.00 2016-06-05 00:10:39.750 157 12689.75 36.58 54494.07 88888.00 2016-06-05 00:10:39.875 157 12689.73 36.58 54494.10 88888.00 2016-06-05 00:10:40.000 157 12689.73 36.58 54494.07 88888.00 2016-06-05 00:10:40.125 157 12689.75 36.52 54494.07 88888.00 2016-06-05 00:10:40.250 157 12689.77 36.55 54494.07 88888.00 2016-06-05 00:10:40.375 157 12689.77 36.58 54494.10 88888.00 2016-06-05 00:10:40.500 157 12689.73 36.60 54494.10 88888.00 2016-06-05 00:10:40.625 157 12689.73 36.62 54494.12 88888.00 2016-06-05 00:10:40.750 157 12689.70 36.58 54494.10 88888.00 2016-06-05 00:10:40.875 157 12689.70 36.58 54494.07 88888.00 2016-06-05 00:10:41.000 157 12689.73 36.58 54494.05 88888.00 2016-06-05 00:10:41.125 157 12689.67 36.60 54494.07 88888.00 2016-06-05 00:10:41.250 157 12689.60 36.58 54494.07 88888.00 2016-06-05 00:10:41.375 157 12689.70 36.52 54494.07 88888.00 2016-06-05 00:10:41.500 157 12689.70 36.58 54494.10 88888.00 2016-06-05 00:10:41.625 157 12689.67 36.58 54494.07 88888.00 2016-06-05 00:10:41.750 157 12689.60 36.58 54494.07 88888.00 2016-06-05 00:10:41.875 157 12689.62 36.60 54494.07 88888.00 2016-06-05 00:10:42.000 157 12689.65 36.58 54494.05 88888.00 2016-06-05 00:10:42.125 157 12689.67 36.58 54494.05 88888.00 2016-06-05 00:10:42.250 157 12689.70 36.52 54494.05 88888.00 2016-06-05 00:10:42.375 157 12689.75 36.52 54494.05 88888.00 2016-06-05 00:10:42.500 157 12689.77 36.52 54494.05 88888.00 2016-06-05 00:10:42.625 157 12689.75 36.52 54494.05 88888.00 2016-06-05 00:10:42.750 157 12689.70 36.55 54494.07 88888.00 2016-06-05 00:10:42.875 157 12689.73 36.58 54494.10 88888.00 2016-06-05 00:10:43.000 157 12689.70 36.58 54494.07 88888.00 2016-06-05 00:10:43.125 157 12689.62 36.55 54494.07 88888.00 2016-06-05 00:10:43.250 157 12689.58 36.55 54494.07 88888.00 2016-06-05 00:10:43.375 157 12689.55 36.58 54494.10 88888.00 2016-06-05 00:10:43.500 157 12689.50 36.58 54494.10 88888.00 2016-06-05 00:10:43.625 157 12689.52 36.60 54494.10 88888.00 2016-06-05 00:10:43.750 157 12689.62 36.58 54494.12 88888.00 2016-06-05 00:10:43.875 157 12689.65 36.58 54494.12 88888.00 2016-06-05 00:10:44.000 157 12689.62 36.60 54494.12 88888.00 2016-06-05 00:10:44.125 157 12689.55 36.55 54494.10 88888.00 2016-06-05 00:10:44.250 157 12689.58 36.55 54494.10 88888.00 2016-06-05 00:10:44.375 157 12689.60 36.52 54494.10 88888.00 2016-06-05 00:10:44.500 157 12689.60 36.55 54494.10 88888.00 2016-06-05 00:10:44.625 157 12689.58 36.58 54494.10 88888.00 2016-06-05 00:10:44.750 157 12689.52 36.58 54494.10 88888.00 2016-06-05 00:10:44.875 157 12689.52 36.55 54494.12 88888.00 2016-06-05 00:10:45.000 157 12689.55 36.55 54494.10 88888.00 2016-06-05 00:10:45.125 157 12689.55 36.55 54494.12 88888.00 2016-06-05 00:10:45.250 157 12689.55 36.52 54494.10 88888.00 2016-06-05 00:10:45.375 157 12689.62 36.52 54494.10 88888.00 2016-06-05 00:10:45.500 157 12689.60 36.52 54494.12 88888.00 2016-06-05 00:10:45.625 157 12689.58 36.55 54494.12 88888.00 2016-06-05 00:10:45.750 157 12689.55 36.52 54494.12 88888.00 2016-06-05 00:10:45.875 157 12689.55 36.50 54494.12 88888.00 2016-06-05 00:10:46.000 157 12689.55 36.52 54494.12 88888.00 2016-06-05 00:10:46.125 157 12689.52 36.58 54494.12 88888.00 2016-06-05 00:10:46.250 157 12689.48 36.52 54494.12 88888.00 2016-06-05 00:10:46.375 157 12689.45 36.52 54494.10 88888.00 2016-06-05 00:10:46.500 157 12689.50 36.50 54494.12 88888.00 2016-06-05 00:10:46.625 157 12689.60 36.52 54494.12 88888.00 2016-06-05 00:10:46.750 157 12689.60 36.55 54494.12 88888.00 2016-06-05 00:10:46.875 157 12689.55 36.55 54494.15 88888.00 2016-06-05 00:10:47.000 157 12689.58 36.55 54494.15 88888.00 2016-06-05 00:10:47.125 157 12689.58 36.58 54494.15 88888.00 2016-06-05 00:10:47.250 157 12689.50 36.60 54494.15 88888.00 2016-06-05 00:10:47.375 157 12689.52 36.58 54494.12 88888.00 2016-06-05 00:10:47.500 157 12689.45 36.55 54494.15 88888.00 2016-06-05 00:10:47.625 157 12689.48 36.58 54494.15 88888.00 2016-06-05 00:10:47.750 157 12689.50 36.58 54494.10 88888.00 2016-06-05 00:10:47.875 157 12689.45 36.55 54494.10 88888.00 2016-06-05 00:10:48.000 157 12689.42 36.58 54494.12 88888.00 2016-06-05 00:10:48.125 157 12689.45 36.60 54494.12 88888.00 2016-06-05 00:10:48.250 157 12689.48 36.62 54494.12 88888.00 2016-06-05 00:10:48.375 157 12689.55 36.58 54494.10 88888.00 2016-06-05 00:10:48.500 157 12689.58 36.55 54494.10 88888.00 2016-06-05 00:10:48.625 157 12689.58 36.55 54494.10 88888.00 2016-06-05 00:10:48.750 157 12689.52 36.55 54494.10 88888.00 2016-06-05 00:10:48.875 157 12689.55 36.58 54494.12 88888.00 2016-06-05 00:10:49.000 157 12689.58 36.60 54494.12 88888.00 2016-06-05 00:10:49.125 157 12689.58 36.58 54494.12 88888.00 2016-06-05 00:10:49.250 157 12689.52 36.58 54494.12 88888.00 2016-06-05 00:10:49.375 157 12689.48 36.58 54494.12 88888.00 2016-06-05 00:10:49.500 157 12689.52 36.58 54494.10 88888.00 2016-06-05 00:10:49.625 157 12689.52 36.58 54494.12 88888.00 2016-06-05 00:10:49.750 157 12689.48 36.55 54494.12 88888.00 2016-06-05 00:10:49.875 157 12689.45 36.55 54494.12 88888.00 2016-06-05 00:10:50.000 157 12689.45 36.52 54494.10 88888.00 2016-06-05 00:10:50.125 157 12689.45 36.58 54494.12 88888.00 2016-06-05 00:10:50.250 157 12689.45 36.60 54494.15 88888.00 2016-06-05 00:10:50.375 157 12689.42 36.60 54494.15 88888.00 2016-06-05 00:10:50.500 157 12689.42 36.60 54494.12 88888.00 2016-06-05 00:10:50.625 157 12689.40 36.60 54494.12 88888.00 2016-06-05 00:10:50.750 157 12689.45 36.62 54494.12 88888.00 2016-06-05 00:10:50.875 157 12689.50 36.60 54494.12 88888.00 2016-06-05 00:10:51.000 157 12689.55 36.58 54494.10 88888.00 2016-06-05 00:10:51.125 157 12689.55 36.55 54494.15 88888.00 2016-06-05 00:10:51.250 157 12689.50 36.58 54494.18 88888.00 2016-06-05 00:10:51.375 157 12689.58 36.58 54494.15 88888.00 2016-06-05 00:10:51.500 157 12689.62 36.60 54494.15 88888.00 2016-06-05 00:10:51.625 157 12689.60 36.62 54494.15 88888.00 2016-06-05 00:10:51.750 157 12689.52 36.60 54494.15 88888.00 2016-06-05 00:10:51.875 157 12689.55 36.62 54494.18 88888.00 2016-06-05 00:10:52.000 157 12689.55 36.62 54494.18 88888.00 2016-06-05 00:10:52.125 157 12689.52 36.62 54494.15 88888.00 2016-06-05 00:10:52.250 157 12689.50 36.60 54494.18 88888.00 2016-06-05 00:10:52.375 157 12689.48 36.60 54494.18 88888.00 2016-06-05 00:10:52.500 157 12689.45 36.62 54494.20 88888.00 2016-06-05 00:10:52.625 157 12689.45 36.62 54494.18 88888.00 2016-06-05 00:10:52.750 157 12689.45 36.60 54494.18 88888.00 2016-06-05 00:10:52.875 157 12689.45 36.60 54494.15 88888.00 2016-06-05 00:10:53.000 157 12689.50 36.60 54494.12 88888.00 2016-06-05 00:10:53.125 157 12689.55 36.60 54494.15 88888.00 2016-06-05 00:10:53.250 157 12689.55 36.60 54494.18 88888.00 2016-06-05 00:10:53.375 157 12689.52 36.58 54494.15 88888.00 2016-06-05 00:10:53.500 157 12689.58 36.58 54494.12 88888.00 2016-06-05 00:10:53.625 157 12689.58 36.55 54494.15 88888.00 2016-06-05 00:10:53.750 157 12689.50 36.58 54494.15 88888.00 2016-06-05 00:10:53.875 157 12689.48 36.60 54494.15 88888.00 2016-06-05 00:10:54.000 157 12689.52 36.60 54494.15 88888.00 2016-06-05 00:10:54.125 157 12689.50 36.60 54494.15 88888.00 2016-06-05 00:10:54.250 157 12689.42 36.55 54494.12 88888.00 2016-06-05 00:10:54.375 157 12689.45 36.55 54494.12 88888.00 2016-06-05 00:10:54.500 157 12689.50 36.58 54494.12 88888.00 2016-06-05 00:10:54.625 157 12689.48 36.60 54494.15 88888.00 2016-06-05 00:10:54.750 157 12689.35 36.58 54494.15 88888.00 2016-06-05 00:10:54.875 157 12689.40 36.58 54494.15 88888.00 2016-06-05 00:10:55.000 157 12689.45 36.58 54494.15 88888.00 2016-06-05 00:10:55.125 157 12689.45 36.58 54494.18 88888.00 2016-06-05 00:10:55.250 157 12689.48 36.58 54494.20 88888.00 2016-06-05 00:10:55.375 157 12689.50 36.58 54494.18 88888.00 2016-06-05 00:10:55.500 157 12689.48 36.55 54494.20 88888.00 2016-06-05 00:10:55.625 157 12689.45 36.55 54494.20 88888.00 2016-06-05 00:10:55.750 157 12689.45 36.52 54494.20 88888.00 2016-06-05 00:10:55.875 157 12689.45 36.55 54494.18 88888.00 2016-06-05 00:10:56.000 157 12689.50 36.55 54494.15 88888.00 2016-06-05 00:10:56.125 157 12689.48 36.58 54494.15 88888.00 2016-06-05 00:10:56.250 157 12689.42 36.58 54494.18 88888.00 2016-06-05 00:10:56.375 157 12689.42 36.58 54494.15 88888.00 2016-06-05 00:10:56.500 157 12689.42 36.60 54494.18 88888.00 2016-06-05 00:10:56.625 157 12689.45 36.62 54494.18 88888.00 2016-06-05 00:10:56.750 157 12689.42 36.62 54494.15 88888.00 2016-06-05 00:10:56.875 157 12689.30 36.60 54494.12 88888.00 2016-06-05 00:10:57.000 157 12689.30 36.60 54494.15 88888.00 2016-06-05 00:10:57.125 157 12689.35 36.60 54494.18 88888.00 2016-06-05 00:10:57.250 157 12689.35 36.58 54494.15 88888.00 2016-06-05 00:10:57.375 157 12689.40 36.60 54494.15 88888.00 2016-06-05 00:10:57.500 157 12689.42 36.62 54494.18 88888.00 2016-06-05 00:10:57.625 157 12689.45 36.62 54494.18 88888.00 2016-06-05 00:10:57.750 157 12689.45 36.65 54494.18 88888.00 2016-06-05 00:10:57.875 157 12689.40 36.60 54494.18 88888.00 2016-06-05 00:10:58.000 157 12689.40 36.62 54494.15 88888.00 2016-06-05 00:10:58.125 157 12689.42 36.62 54494.12 88888.00 2016-06-05 00:10:58.250 157 12689.42 36.62 54494.15 88888.00 2016-06-05 00:10:58.375 157 12689.45 36.60 54494.12 88888.00 2016-06-05 00:10:58.500 157 12689.48 36.60 54494.15 88888.00 2016-06-05 00:10:58.625 157 12689.42 36.62 54494.15 88888.00 2016-06-05 00:10:58.750 157 12689.38 36.58 54494.15 88888.00 2016-06-05 00:10:58.875 157 12689.33 36.60 54494.15 88888.00 2016-06-05 00:10:59.000 157 12689.35 36.62 54494.15 88888.00 2016-06-05 00:10:59.125 157 12689.35 36.62 54494.15 88888.00 2016-06-05 00:10:59.250 157 12689.35 36.62 54494.18 88888.00 2016-06-05 00:10:59.375 157 12689.38 36.65 54494.18 88888.00 2016-06-05 00:10:59.500 157 12689.33 36.65 54494.15 88888.00 2016-06-05 00:10:59.625 157 12689.25 36.62 54494.15 88888.00 2016-06-05 00:10:59.750 157 12689.25 36.62 54494.15 88888.00 2016-06-05 00:10:59.875 157 12689.27 36.62 54494.15 88888.00 2016-06-05 00:11:00.000 157 12689.30 36.60 54494.15 88888.00 2016-06-05 00:11:00.125 157 12689.33 36.62 54494.12 88888.00 2016-06-05 00:11:00.250 157 12689.33 36.60 54494.12 88888.00 2016-06-05 00:11:00.375 157 12689.35 36.62 54494.15 88888.00 2016-06-05 00:11:00.500 157 12689.30 36.62 54494.18 88888.00 2016-06-05 00:11:00.625 157 12689.27 36.62 54494.18 88888.00 2016-06-05 00:11:00.750 157 12689.27 36.65 54494.18 88888.00 2016-06-05 00:11:00.875 157 12689.30 36.65 54494.18 88888.00 2016-06-05 00:11:01.000 157 12689.33 36.65 54494.18 88888.00 2016-06-05 00:11:01.125 157 12689.33 36.62 54494.15 88888.00 2016-06-05 00:11:01.250 157 12689.30 36.62 54494.18 88888.00 2016-06-05 00:11:01.375 157 12689.30 36.62 54494.15 88888.00 2016-06-05 00:11:01.500 157 12689.35 36.62 54494.15 88888.00 2016-06-05 00:11:01.625 157 12689.30 36.60 54494.12 88888.00 2016-06-05 00:11:01.750 157 12689.33 36.62 54494.12 88888.00 2016-06-05 00:11:01.875 157 12689.35 36.65 54494.15 88888.00 2016-06-05 00:11:02.000 157 12689.33 36.65 54494.15 88888.00 2016-06-05 00:11:02.125 157 12689.35 36.65 54494.15 88888.00 2016-06-05 00:11:02.250 157 12689.33 36.65 54494.18 88888.00 2016-06-05 00:11:02.375 157 12689.33 36.67 54494.15 88888.00 2016-06-05 00:11:02.500 157 12689.35 36.67 54494.15 88888.00 2016-06-05 00:11:02.625 157 12689.35 36.62 54494.15 88888.00 2016-06-05 00:11:02.750 157 12689.33 36.62 54494.20 88888.00 2016-06-05 00:11:02.875 157 12689.33 36.62 54494.20 88888.00 2016-06-05 00:11:03.000 157 12689.33 36.60 54494.20 88888.00 2016-06-05 00:11:03.125 157 12689.33 36.60 54494.18 88888.00 2016-06-05 00:11:03.250 157 12689.38 36.62 54494.20 88888.00 2016-06-05 00:11:03.375 157 12689.38 36.65 54494.18 88888.00 2016-06-05 00:11:03.500 157 12689.38 36.65 54494.20 88888.00 2016-06-05 00:11:03.625 157 12689.45 36.67 54494.18 88888.00 2016-06-05 00:11:03.750 157 12689.45 36.67 54494.20 88888.00 2016-06-05 00:11:03.875 157 12689.45 36.70 54494.22 88888.00 2016-06-05 00:11:04.000 157 12689.42 36.67 54494.18 88888.00 2016-06-05 00:11:04.125 157 12689.42 36.67 54494.15 88888.00 2016-06-05 00:11:04.250 157 12689.42 36.65 54494.18 88888.00 2016-06-05 00:11:04.375 157 12689.40 36.62 54494.18 88888.00 2016-06-05 00:11:04.500 157 12689.35 36.65 54494.20 88888.00 2016-06-05 00:11:04.625 157 12689.35 36.65 54494.20 88888.00 2016-06-05 00:11:04.750 157 12689.35 36.65 54494.18 88888.00 2016-06-05 00:11:04.875 157 12689.35 36.65 54494.18 88888.00 2016-06-05 00:11:05.000 157 12689.35 36.62 54494.15 88888.00 2016-06-05 00:11:05.125 157 12689.38 36.67 54494.18 88888.00 2016-06-05 00:11:05.250 157 12689.30 36.65 54494.18 88888.00 2016-06-05 00:11:05.375 157 12689.27 36.62 54494.15 88888.00 2016-06-05 00:11:05.500 157 12689.27 36.60 54494.15 88888.00 2016-06-05 00:11:05.625 157 12689.33 36.62 54494.15 88888.00 2016-06-05 00:11:05.750 157 12689.27 36.65 54494.18 88888.00 2016-06-05 00:11:05.875 157 12689.23 36.67 54494.18 88888.00 2016-06-05 00:11:06.000 157 12689.27 36.65 54494.18 88888.00 2016-06-05 00:11:06.125 157 12689.38 36.65 54494.18 88888.00 2016-06-05 00:11:06.250 157 12689.33 36.60 54494.18 88888.00 2016-06-05 00:11:06.375 157 12689.35 36.58 54494.18 88888.00 2016-06-05 00:11:06.500 157 12689.30 36.58 54494.18 88888.00 2016-06-05 00:11:06.625 157 12689.27 36.60 54494.18 88888.00 2016-06-05 00:11:06.750 157 12689.30 36.60 54494.18 88888.00 2016-06-05 00:11:06.875 157 12689.38 36.65 54494.18 88888.00 2016-06-05 00:11:07.000 157 12689.35 36.70 54494.18 88888.00 2016-06-05 00:11:07.125 157 12689.30 36.62 54494.18 88888.00 2016-06-05 00:11:07.250 157 12689.27 36.62 54494.20 88888.00 2016-06-05 00:11:07.375 157 12689.25 36.60 54494.20 88888.00 2016-06-05 00:11:07.500 157 12689.27 36.58 54494.20 88888.00 2016-06-05 00:11:07.625 157 12689.25 36.58 54494.22 88888.00 2016-06-05 00:11:07.750 157 12689.27 36.55 54494.22 88888.00 2016-06-05 00:11:07.875 157 12689.33 36.58 54494.22 88888.00 2016-06-05 00:11:08.000 157 12689.30 36.60 54494.20 88888.00 2016-06-05 00:11:08.125 157 12689.25 36.60 54494.22 88888.00 2016-06-05 00:11:08.250 157 12689.27 36.58 54494.20 88888.00 2016-06-05 00:11:08.375 157 12689.33 36.60 54494.18 88888.00 2016-06-05 00:11:08.500 157 12689.30 36.60 54494.18 88888.00 2016-06-05 00:11:08.625 157 12689.35 36.60 54494.20 88888.00 2016-06-05 00:11:08.750 157 12689.33 36.62 54494.20 88888.00 2016-06-05 00:11:08.875 157 12689.27 36.65 54494.20 88888.00 2016-06-05 00:11:09.000 157 12689.27 36.65 54494.20 88888.00 2016-06-05 00:11:09.125 157 12689.30 36.67 54494.22 88888.00 2016-06-05 00:11:09.250 157 12689.25 36.65 54494.25 88888.00 2016-06-05 00:11:09.375 157 12689.25 36.65 54494.22 88888.00 2016-06-05 00:11:09.500 157 12689.23 36.65 54494.25 88888.00 2016-06-05 00:11:09.625 157 12689.20 36.65 54494.25 88888.00 2016-06-05 00:11:09.750 157 12689.20 36.67 54494.22 88888.00 2016-06-05 00:11:09.875 157 12689.17 36.67 54494.22 88888.00 2016-06-05 00:11:10.000 157 12689.15 36.70 54494.22 88888.00 2016-06-05 00:11:10.125 157 12689.15 36.70 54494.25 88888.00 2016-06-05 00:11:10.250 157 12689.15 36.70 54494.25 88888.00 2016-06-05 00:11:10.375 157 12689.08 36.70 54494.25 88888.00 2016-06-05 00:11:10.500 157 12689.10 36.70 54494.22 88888.00 2016-06-05 00:11:10.625 157 12689.15 36.70 54494.22 88888.00 2016-06-05 00:11:10.750 157 12689.15 36.67 54494.22 88888.00 2016-06-05 00:11:10.875 157 12689.12 36.70 54494.20 88888.00 2016-06-05 00:11:11.000 157 12689.12 36.70 54494.20 88888.00 2016-06-05 00:11:11.125 157 12689.12 36.70 54494.22 88888.00 2016-06-05 00:11:11.250 157 12689.17 36.67 54494.25 88888.00 2016-06-05 00:11:11.375 157 12689.20 36.70 54494.25 88888.00 2016-06-05 00:11:11.500 157 12689.17 36.70 54494.22 88888.00 2016-06-05 00:11:11.625 157 12689.17 36.73 54494.22 88888.00 2016-06-05 00:11:11.750 157 12689.15 36.73 54494.20 88888.00 2016-06-05 00:11:11.875 157 12689.10 36.73 54494.22 88888.00 2016-06-05 00:11:12.000 157 12689.05 36.70 54494.25 88888.00 2016-06-05 00:11:12.125 157 12689.08 36.73 54494.30 88888.00 2016-06-05 00:11:12.250 157 12689.10 36.73 54494.28 88888.00 2016-06-05 00:11:12.375 157 12689.12 36.73 54494.25 88888.00 2016-06-05 00:11:12.500 157 12689.15 36.73 54494.22 88888.00 2016-06-05 00:11:12.625 157 12689.17 36.75 54494.25 88888.00 2016-06-05 00:11:12.750 157 12689.15 36.70 54494.25 88888.00 2016-06-05 00:11:12.875 157 12689.10 36.73 54494.28 88888.00 2016-06-05 00:11:13.000 157 12689.12 36.75 54494.28 88888.00 2016-06-05 00:11:13.125 157 12689.15 36.73 54494.28 88888.00 2016-06-05 00:11:13.250 157 12689.08 36.67 54494.30 88888.00 2016-06-05 00:11:13.375 157 12689.12 36.70 54494.30 88888.00 2016-06-05 00:11:13.500 157 12689.10 36.75 54494.30 88888.00 2016-06-05 00:11:13.625 157 12689.05 36.75 54494.30 88888.00 2016-06-05 00:11:13.750 157 12689.00 36.75 54494.30 88888.00 2016-06-05 00:11:13.875 157 12689.02 36.70 54494.28 88888.00 2016-06-05 00:11:14.000 157 12688.98 36.70 54494.28 88888.00 2016-06-05 00:11:14.125 157 12688.92 36.75 54494.30 88888.00 2016-06-05 00:11:14.250 157 12688.92 36.73 54494.30 88888.00 2016-06-05 00:11:14.375 157 12688.92 36.70 54494.30 88888.00 2016-06-05 00:11:14.500 157 12688.98 36.70 54494.30 88888.00 2016-06-05 00:11:14.625 157 12689.00 36.73 54494.28 88888.00 2016-06-05 00:11:14.750 157 12689.05 36.73 54494.32 88888.00 2016-06-05 00:11:14.875 157 12689.10 36.70 54494.32 88888.00 2016-06-05 00:11:15.000 157 12689.12 36.70 54494.32 88888.00 2016-06-05 00:11:15.125 157 12689.10 36.70 54494.30 88888.00 2016-06-05 00:11:15.250 157 12689.05 36.67 54494.30 88888.00 2016-06-05 00:11:15.375 157 12689.05 36.73 54494.28 88888.00 2016-06-05 00:11:15.500 157 12689.02 36.70 54494.30 88888.00 2016-06-05 00:11:15.625 157 12689.02 36.67 54494.30 88888.00 2016-06-05 00:11:15.750 157 12689.05 36.67 54494.30 88888.00 2016-06-05 00:11:15.875 157 12689.12 36.70 54494.28 88888.00 2016-06-05 00:11:16.000 157 12689.12 36.67 54494.28 88888.00 2016-06-05 00:11:16.125 157 12689.05 36.67 54494.30 88888.00 2016-06-05 00:11:16.250 157 12689.08 36.70 54494.30 88888.00 2016-06-05 00:11:16.375 157 12689.12 36.73 54494.30 88888.00 2016-06-05 00:11:16.500 157 12689.12 36.70 54494.30 88888.00 2016-06-05 00:11:16.625 157 12689.15 36.67 54494.30 88888.00 2016-06-05 00:11:16.750 157 12689.15 36.70 54494.28 88888.00 2016-06-05 00:11:16.875 157 12689.10 36.70 54494.28 88888.00 2016-06-05 00:11:17.000 157 12689.05 36.67 54494.25 88888.00 2016-06-05 00:11:17.125 157 12689.02 36.67 54494.28 88888.00 2016-06-05 00:11:17.250 157 12689.05 36.67 54494.30 88888.00 2016-06-05 00:11:17.375 157 12689.10 36.65 54494.32 88888.00 2016-06-05 00:11:17.500 157 12689.12 36.67 54494.32 88888.00 2016-06-05 00:11:17.625 157 12689.05 36.67 54494.30 88888.00 2016-06-05 00:11:17.750 157 12689.00 36.70 54494.35 88888.00 2016-06-05 00:11:17.875 157 12689.00 36.65 54494.35 88888.00 2016-06-05 00:11:18.000 157 12689.00 36.65 54494.32 88888.00 2016-06-05 00:11:18.125 157 12689.02 36.67 54494.32 88888.00 2016-06-05 00:11:18.250 157 12688.95 36.65 54494.30 88888.00 2016-06-05 00:11:18.375 157 12688.88 36.65 54494.28 88888.00 2016-06-05 00:11:18.500 157 12688.90 36.65 54494.28 88888.00 2016-06-05 00:11:18.625 157 12688.98 36.65 54494.30 88888.00 2016-06-05 00:11:18.750 157 12689.05 36.67 54494.30 88888.00 2016-06-05 00:11:18.875 157 12689.00 36.70 54494.32 88888.00 2016-06-05 00:11:19.000 157 12689.00 36.70 54494.35 88888.00 2016-06-05 00:11:19.125 157 12689.00 36.67 54494.32 88888.00 2016-06-05 00:11:19.250 157 12688.98 36.67 54494.30 88888.00 2016-06-05 00:11:19.375 157 12688.98 36.70 54494.30 88888.00 2016-06-05 00:11:19.500 157 12688.95 36.67 54494.30 88888.00 2016-06-05 00:11:19.625 157 12689.00 36.67 54494.30 88888.00 2016-06-05 00:11:19.750 157 12689.00 36.70 54494.32 88888.00 2016-06-05 00:11:19.875 157 12689.00 36.70 54494.35 88888.00 2016-06-05 00:11:20.000 157 12689.02 36.70 54494.32 88888.00 2016-06-05 00:11:20.125 157 12689.02 36.70 54494.32 88888.00 2016-06-05 00:11:20.250 157 12689.02 36.67 54494.32 88888.00 2016-06-05 00:11:20.375 157 12689.00 36.65 54494.30 88888.00 2016-06-05 00:11:20.500 157 12689.02 36.62 54494.30 88888.00 2016-06-05 00:11:20.625 157 12689.00 36.65 54494.32 88888.00 2016-06-05 00:11:20.750 157 12689.02 36.65 54494.32 88888.00 2016-06-05 00:11:20.875 157 12689.05 36.67 54494.32 88888.00 2016-06-05 00:11:21.000 157 12689.05 36.65 54494.32 88888.00 2016-06-05 00:11:21.125 157 12688.95 36.67 54494.32 88888.00 2016-06-05 00:11:21.250 157 12688.85 36.67 54494.35 88888.00 2016-06-05 00:11:21.375 157 12688.88 36.70 54494.32 88888.00 2016-06-05 00:11:21.500 157 12688.88 36.70 54494.32 88888.00 2016-06-05 00:11:21.625 157 12688.88 36.70 54494.32 88888.00 2016-06-05 00:11:21.750 157 12688.88 36.70 54494.32 88888.00 2016-06-05 00:11:21.875 157 12688.90 36.70 54494.32 88888.00 2016-06-05 00:11:22.000 157 12688.88 36.70 54494.35 88888.00 2016-06-05 00:11:22.125 157 12688.88 36.70 54494.32 88888.00 2016-06-05 00:11:22.250 157 12688.88 36.70 54494.35 88888.00 2016-06-05 00:11:22.375 157 12688.90 36.65 54494.32 88888.00 2016-06-05 00:11:22.500 157 12688.92 36.65 54494.32 88888.00 2016-06-05 00:11:22.625 157 12688.92 36.70 54494.35 88888.00 2016-06-05 00:11:22.750 157 12688.92 36.70 54494.35 88888.00 2016-06-05 00:11:22.875 157 12688.85 36.67 54494.35 88888.00 2016-06-05 00:11:23.000 157 12688.80 36.65 54494.35 88888.00 2016-06-05 00:11:23.125 157 12688.80 36.62 54494.35 88888.00 2016-06-05 00:11:23.250 157 12688.83 36.62 54494.35 88888.00 2016-06-05 00:11:23.375 157 12688.85 36.65 54494.32 88888.00 2016-06-05 00:11:23.500 157 12688.85 36.65 54494.32 88888.00 2016-06-05 00:11:23.625 157 12688.80 36.62 54494.32 88888.00 2016-06-05 00:11:23.750 157 12688.83 36.62 54494.35 88888.00 2016-06-05 00:11:23.875 157 12688.88 36.65 54494.35 88888.00 2016-06-05 00:11:24.000 157 12688.85 36.67 54494.35 88888.00 2016-06-05 00:11:24.125 157 12688.85 36.62 54494.35 88888.00 2016-06-05 00:11:24.250 157 12688.88 36.62 54494.32 88888.00 2016-06-05 00:11:24.375 157 12688.90 36.65 54494.32 88888.00 2016-06-05 00:11:24.500 157 12688.85 36.65 54494.35 88888.00 2016-06-05 00:11:24.625 157 12688.83 36.65 54494.35 88888.00 2016-06-05 00:11:24.750 157 12688.85 36.65 54494.32 88888.00 2016-06-05 00:11:24.875 157 12688.85 36.65 54494.32 88888.00 2016-06-05 00:11:25.000 157 12688.85 36.62 54494.35 88888.00 2016-06-05 00:11:25.125 157 12688.83 36.62 54494.35 88888.00 2016-06-05 00:11:25.250 157 12688.80 36.60 54494.38 88888.00 2016-06-05 00:11:25.375 157 12688.80 36.62 54494.38 88888.00 2016-06-05 00:11:25.500 157 12688.83 36.62 54494.35 88888.00 2016-06-05 00:11:25.625 157 12688.83 36.60 54494.35 88888.00 2016-06-05 00:11:25.750 157 12688.77 36.58 54494.35 88888.00 2016-06-05 00:11:25.875 157 12688.80 36.58 54494.35 88888.00 2016-06-05 00:11:26.000 157 12688.83 36.60 54494.32 88888.00 2016-06-05 00:11:26.125 157 12688.80 36.58 54494.32 88888.00 2016-06-05 00:11:26.250 157 12688.75 36.58 54494.32 88888.00 2016-06-05 00:11:26.375 157 12688.80 36.55 54494.35 88888.00 2016-06-05 00:11:26.500 157 12688.85 36.55 54494.38 88888.00 2016-06-05 00:11:26.625 157 12688.85 36.55 54494.35 88888.00 2016-06-05 00:11:26.750 157 12688.85 36.52 54494.32 88888.00 2016-06-05 00:11:26.875 157 12688.85 36.55 54494.35 88888.00 2016-06-05 00:11:27.000 157 12688.83 36.55 54494.35 88888.00 2016-06-05 00:11:27.125 157 12688.80 36.58 54494.38 88888.00 2016-06-05 00:11:27.250 157 12688.80 36.55 54494.35 88888.00 2016-06-05 00:11:27.375 157 12688.80 36.55 54494.32 88888.00 2016-06-05 00:11:27.500 157 12688.83 36.58 54494.32 88888.00 2016-06-05 00:11:27.625 157 12688.77 36.58 54494.35 88888.00 2016-06-05 00:11:27.750 157 12688.77 36.58 54494.35 88888.00 2016-06-05 00:11:27.875 157 12688.77 36.52 54494.32 88888.00 2016-06-05 00:11:28.000 157 12688.80 36.50 54494.32 88888.00 2016-06-05 00:11:28.125 157 12688.77 36.52 54494.38 88888.00 2016-06-05 00:11:28.250 157 12688.75 36.60 54494.38 88888.00 2016-06-05 00:11:28.375 157 12688.77 36.60 54494.35 88888.00 2016-06-05 00:11:28.500 157 12688.75 36.60 54494.35 88888.00 2016-06-05 00:11:28.625 157 12688.77 36.60 54494.35 88888.00 2016-06-05 00:11:28.750 157 12688.77 36.55 54494.35 88888.00 2016-06-05 00:11:28.875 157 12688.75 36.55 54494.35 88888.00 2016-06-05 00:11:29.000 157 12688.77 36.52 54494.35 88888.00 2016-06-05 00:11:29.125 157 12688.77 36.52 54494.38 88888.00 2016-06-05 00:11:29.250 157 12688.70 36.52 54494.40 88888.00 2016-06-05 00:11:29.375 157 12688.70 36.58 54494.40 88888.00 2016-06-05 00:11:29.500 157 12688.73 36.58 54494.40 88888.00 2016-06-05 00:11:29.625 157 12688.80 36.60 54494.38 88888.00 2016-06-05 00:11:29.750 157 12688.80 36.55 54494.40 88888.00 2016-06-05 00:11:29.875 157 12688.80 36.52 54494.40 88888.00 2016-06-05 00:11:30.000 157 12688.80 36.52 54494.40 88888.00 2016-06-05 00:11:30.125 157 12688.77 36.58 54494.38 88888.00 2016-06-05 00:11:30.250 157 12688.73 36.58 54494.43 88888.00 2016-06-05 00:11:30.375 157 12688.75 36.60 54494.40 88888.00 2016-06-05 00:11:30.500 157 12688.77 36.60 54494.40 88888.00 2016-06-05 00:11:30.625 157 12688.77 36.58 54494.38 88888.00 2016-06-05 00:11:30.750 157 12688.75 36.60 54494.38 88888.00 2016-06-05 00:11:30.875 157 12688.77 36.55 54494.38 88888.00 2016-06-05 00:11:31.000 157 12688.77 36.52 54494.38 88888.00 2016-06-05 00:11:31.125 157 12688.85 36.52 54494.38 88888.00 2016-06-05 00:11:31.250 157 12688.80 36.50 54494.40 88888.00 2016-06-05 00:11:31.375 157 12688.73 36.52 54494.40 88888.00 2016-06-05 00:11:31.500 157 12688.70 36.52 54494.40 88888.00 2016-06-05 00:11:31.625 157 12688.73 36.52 54494.43 88888.00 2016-06-05 00:11:31.750 157 12688.75 36.52 54494.43 88888.00 2016-06-05 00:11:31.875 157 12688.75 36.52 54494.40 88888.00 2016-06-05 00:11:32.000 157 12688.77 36.55 54494.43 88888.00 2016-06-05 00:11:32.125 157 12688.75 36.58 54494.40 88888.00 2016-06-05 00:11:32.250 157 12688.75 36.55 54494.40 88888.00 2016-06-05 00:11:32.375 157 12688.80 36.55 54494.40 88888.00 2016-06-05 00:11:32.500 157 12688.77 36.52 54494.40 88888.00 2016-06-05 00:11:32.625 157 12688.70 36.50 54494.40 88888.00 2016-06-05 00:11:32.750 157 12688.73 36.52 54494.40 88888.00 2016-06-05 00:11:32.875 157 12688.73 36.55 54494.43 88888.00 2016-06-05 00:11:33.000 157 12688.75 36.55 54494.40 88888.00 2016-06-05 00:11:33.125 157 12688.73 36.52 54494.40 88888.00 2016-06-05 00:11:33.250 157 12688.75 36.50 54494.43 88888.00 2016-06-05 00:11:33.375 157 12688.80 36.55 54494.43 88888.00 2016-06-05 00:11:33.500 157 12688.75 36.50 54494.43 88888.00 2016-06-05 00:11:33.625 157 12688.70 36.50 54494.43 88888.00 2016-06-05 00:11:33.750 157 12688.67 36.48 54494.40 88888.00 2016-06-05 00:11:33.875 157 12688.73 36.48 54494.40 88888.00 2016-06-05 00:11:34.000 157 12688.70 36.48 54494.40 88888.00 2016-06-05 00:11:34.125 157 12688.70 36.50 54494.40 88888.00 2016-06-05 00:11:34.250 157 12688.62 36.48 54494.38 88888.00 2016-06-05 00:11:34.375 157 12688.62 36.45 54494.38 88888.00 2016-06-05 00:11:34.500 157 12688.67 36.42 54494.38 88888.00 2016-06-05 00:11:34.625 157 12688.67 36.42 54494.38 88888.00 2016-06-05 00:11:34.750 157 12688.70 36.48 54494.38 88888.00 2016-06-05 00:11:34.875 157 12688.73 36.45 54494.40 88888.00 2016-06-05 00:11:35.000 157 12688.73 36.45 54494.38 88888.00 2016-06-05 00:11:35.125 157 12688.73 36.45 54494.40 88888.00 2016-06-05 00:11:35.250 157 12688.73 36.48 54494.40 88888.00 2016-06-05 00:11:35.375 157 12688.73 36.48 54494.35 88888.00 2016-06-05 00:11:35.500 157 12688.65 36.48 54494.38 88888.00 2016-06-05 00:11:35.625 157 12688.62 36.48 54494.38 88888.00 2016-06-05 00:11:35.750 157 12688.65 36.48 54494.38 88888.00 2016-06-05 00:11:35.875 157 12688.70 36.48 54494.38 88888.00 2016-06-05 00:11:36.000 157 12688.73 36.48 54494.38 88888.00 2016-06-05 00:11:36.125 157 12688.73 36.48 54494.38 88888.00 2016-06-05 00:11:36.250 157 12688.73 36.48 54494.40 88888.00 2016-06-05 00:11:36.375 157 12688.70 36.48 54494.40 88888.00 2016-06-05 00:11:36.500 157 12688.65 36.48 54494.38 88888.00 2016-06-05 00:11:36.625 157 12688.60 36.45 54494.38 88888.00 2016-06-05 00:11:36.750 157 12688.65 36.48 54494.38 88888.00 2016-06-05 00:11:36.875 157 12688.67 36.48 54494.38 88888.00 2016-06-05 00:11:37.000 157 12688.67 36.48 54494.38 88888.00 2016-06-05 00:11:37.125 157 12688.70 36.48 54494.40 88888.00 2016-06-05 00:11:37.250 157 12688.73 36.45 54494.38 88888.00 2016-06-05 00:11:37.375 157 12688.70 36.42 54494.38 88888.00 2016-06-05 00:11:37.500 157 12688.62 36.45 54494.40 88888.00 2016-06-05 00:11:37.625 157 12688.60 36.45 54494.40 88888.00 2016-06-05 00:11:37.750 157 12688.58 36.42 54494.40 88888.00 2016-06-05 00:11:37.875 157 12688.62 36.40 54494.40 88888.00 2016-06-05 00:11:38.000 157 12688.60 36.42 54494.38 88888.00 2016-06-05 00:11:38.125 157 12688.58 36.45 54494.38 88888.00 2016-06-05 00:11:38.250 157 12688.60 36.45 54494.38 88888.00 2016-06-05 00:11:38.375 157 12688.60 36.45 54494.35 88888.00 2016-06-05 00:11:38.500 157 12688.62 36.42 54494.35 88888.00 2016-06-05 00:11:38.625 157 12688.65 36.45 54494.35 88888.00 2016-06-05 00:11:38.750 157 12688.65 36.45 54494.38 88888.00 2016-06-05 00:11:38.875 157 12688.65 36.42 54494.40 88888.00 2016-06-05 00:11:39.000 157 12688.67 36.42 54494.38 88888.00 2016-06-05 00:11:39.125 157 12688.67 36.42 54494.40 88888.00 2016-06-05 00:11:39.250 157 12688.65 36.40 54494.40 88888.00 2016-06-05 00:11:39.375 157 12688.70 36.40 54494.40 88888.00 2016-06-05 00:11:39.500 157 12688.75 36.40 54494.40 88888.00 2016-06-05 00:11:39.625 157 12688.73 36.42 54494.38 88888.00 2016-06-05 00:11:39.750 157 12688.70 36.40 54494.40 88888.00 2016-06-05 00:11:39.875 157 12688.67 36.40 54494.38 88888.00 2016-06-05 00:11:40.000 157 12688.67 36.42 54494.35 88888.00 2016-06-05 00:11:40.125 157 12688.67 36.40 54494.35 88888.00 2016-06-05 00:11:40.250 157 12688.67 36.35 54494.38 88888.00 2016-06-05 00:11:40.375 157 12688.70 36.35 54494.38 88888.00 2016-06-05 00:11:40.500 157 12688.70 36.38 54494.38 88888.00 2016-06-05 00:11:40.625 157 12688.70 36.40 54494.38 88888.00 2016-06-05 00:11:40.750 157 12688.70 36.40 54494.38 88888.00 2016-06-05 00:11:40.875 157 12688.65 36.38 54494.38 88888.00 2016-06-05 00:11:41.000 157 12688.62 36.38 54494.38 88888.00 2016-06-05 00:11:41.125 157 12688.70 36.40 54494.40 88888.00 2016-06-05 00:11:41.250 157 12688.73 36.38 54494.40 88888.00 2016-06-05 00:11:41.375 157 12688.75 36.40 54494.43 88888.00 2016-06-05 00:11:41.500 157 12688.80 36.40 54494.43 88888.00 2016-06-05 00:11:41.625 157 12688.75 36.40 54494.40 88888.00 2016-06-05 00:11:41.750 157 12688.73 36.42 54494.38 88888.00 2016-06-05 00:11:41.875 157 12688.73 36.40 54494.40 88888.00 2016-06-05 00:11:42.000 157 12688.70 36.40 54494.40 88888.00 2016-06-05 00:11:42.125 157 12688.70 36.40 54494.43 88888.00 2016-06-05 00:11:42.250 157 12688.70 36.40 54494.40 88888.00 2016-06-05 00:11:42.375 157 12688.67 36.40 54494.40 88888.00 2016-06-05 00:11:42.500 157 12688.62 36.40 54494.38 88888.00 2016-06-05 00:11:42.625 157 12688.65 36.40 54494.35 88888.00 2016-06-05 00:11:42.750 157 12688.73 36.40 54494.38 88888.00 2016-06-05 00:11:42.875 157 12688.75 36.38 54494.38 88888.00 2016-06-05 00:11:43.000 157 12688.67 36.35 54494.35 88888.00 2016-06-05 00:11:43.125 157 12688.62 36.35 54494.38 88888.00 2016-06-05 00:11:43.250 157 12688.65 36.35 54494.38 88888.00 2016-06-05 00:11:43.375 157 12688.73 36.38 54494.38 88888.00 2016-06-05 00:11:43.500 157 12688.75 36.38 54494.38 88888.00 2016-06-05 00:11:43.625 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:43.750 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:43.875 157 12688.70 36.40 54494.35 88888.00 2016-06-05 00:11:44.000 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:44.125 157 12688.77 36.40 54494.35 88888.00 2016-06-05 00:11:44.250 157 12688.83 36.40 54494.35 88888.00 2016-06-05 00:11:44.375 157 12688.83 36.40 54494.35 88888.00 2016-06-05 00:11:44.500 157 12688.83 36.42 54494.35 88888.00 2016-06-05 00:11:44.625 157 12688.80 36.38 54494.38 88888.00 2016-06-05 00:11:44.750 157 12688.75 36.35 54494.35 88888.00 2016-06-05 00:11:44.875 157 12688.70 36.38 54494.35 88888.00 2016-06-05 00:11:45.000 157 12688.70 36.40 54494.32 88888.00 2016-06-05 00:11:45.125 157 12688.73 36.40 54494.32 88888.00 2016-06-05 00:11:45.250 157 12688.65 36.35 54494.35 88888.00 2016-06-05 00:11:45.375 157 12688.65 36.35 54494.35 88888.00 2016-06-05 00:11:45.500 157 12688.62 36.35 54494.35 88888.00 2016-06-05 00:11:45.625 157 12688.65 36.42 54494.38 88888.00 2016-06-05 00:11:45.750 157 12688.70 36.42 54494.38 88888.00 2016-06-05 00:11:45.875 157 12688.73 36.42 54494.35 88888.00 2016-06-05 00:11:46.000 157 12688.67 36.40 54494.35 88888.00 2016-06-05 00:11:46.125 157 12688.73 36.42 54494.35 88888.00 2016-06-05 00:11:46.250 157 12688.73 36.38 54494.38 88888.00 2016-06-05 00:11:46.375 157 12688.77 36.38 54494.38 88888.00 2016-06-05 00:11:46.500 157 12688.75 36.40 54494.38 88888.00 2016-06-05 00:11:46.625 157 12688.70 36.38 54494.35 88888.00 2016-06-05 00:11:46.750 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:46.875 157 12688.75 36.40 54494.35 88888.00 2016-06-05 00:11:47.000 157 12688.73 36.40 54494.38 88888.00 2016-06-05 00:11:47.125 157 12688.70 36.42 54494.40 88888.00 2016-06-05 00:11:47.250 157 12688.70 36.42 54494.38 88888.00 2016-06-05 00:11:47.375 157 12688.75 36.40 54494.38 88888.00 2016-06-05 00:11:47.500 157 12688.73 36.38 54494.35 88888.00 2016-06-05 00:11:47.625 157 12688.67 36.40 54494.38 88888.00 2016-06-05 00:11:47.750 157 12688.70 36.38 54494.40 88888.00 2016-06-05 00:11:47.875 157 12688.75 36.40 54494.40 88888.00 2016-06-05 00:11:48.000 157 12688.75 36.35 54494.38 88888.00 2016-06-05 00:11:48.125 157 12688.73 36.35 54494.40 88888.00 2016-06-05 00:11:48.250 157 12688.70 36.35 54494.38 88888.00 2016-06-05 00:11:48.375 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:48.500 157 12688.75 36.40 54494.38 88888.00 2016-06-05 00:11:48.625 157 12688.73 36.38 54494.38 88888.00 2016-06-05 00:11:48.750 157 12688.70 36.38 54494.38 88888.00 2016-06-05 00:11:48.875 157 12688.73 36.35 54494.38 88888.00 2016-06-05 00:11:49.000 157 12688.75 36.33 54494.35 88888.00 2016-06-05 00:11:49.125 157 12688.77 36.33 54494.38 88888.00 2016-06-05 00:11:49.250 157 12688.75 36.33 54494.35 88888.00 2016-06-05 00:11:49.375 157 12688.77 36.35 54494.35 88888.00 2016-06-05 00:11:49.500 157 12688.77 36.33 54494.38 88888.00 2016-06-05 00:11:49.625 157 12688.75 36.35 54494.38 88888.00 2016-06-05 00:11:49.750 157 12688.75 36.38 54494.38 88888.00 2016-06-05 00:11:49.875 157 12688.77 36.40 54494.40 88888.00 2016-06-05 00:11:50.000 157 12688.75 36.40 54494.40 88888.00 2016-06-05 00:11:50.125 157 12688.65 36.35 54494.40 88888.00 2016-06-05 00:11:50.250 157 12688.65 36.35 54494.35 88888.00 2016-06-05 00:11:50.375 157 12688.73 36.38 54494.32 88888.00 2016-06-05 00:11:50.500 157 12688.75 36.38 54494.35 88888.00 2016-06-05 00:11:50.625 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:50.750 157 12688.73 36.40 54494.35 88888.00 2016-06-05 00:11:50.875 157 12688.73 36.38 54494.32 88888.00 2016-06-05 00:11:51.000 157 12688.75 36.38 54494.32 88888.00 2016-06-05 00:11:51.125 157 12688.77 36.38 54494.32 88888.00 2016-06-05 00:11:51.250 157 12688.75 36.35 54494.32 88888.00 2016-06-05 00:11:51.375 157 12688.77 36.38 54494.32 88888.00 2016-06-05 00:11:51.500 157 12688.73 36.35 54494.35 88888.00 2016-06-05 00:11:51.625 157 12688.77 36.35 54494.35 88888.00 2016-06-05 00:11:51.750 157 12688.75 36.38 54494.35 88888.00 2016-06-05 00:11:51.875 157 12688.75 36.35 54494.32 88888.00 2016-06-05 00:11:52.000 157 12688.75 36.33 54494.30 88888.00 2016-06-05 00:11:52.125 157 12688.75 36.35 54494.32 88888.00 2016-06-05 00:11:52.250 157 12688.77 36.40 54494.35 88888.00 2016-06-05 00:11:52.375 157 12688.80 36.38 54494.35 88888.00 2016-06-05 00:11:52.500 157 12688.75 36.35 54494.32 88888.00 2016-06-05 00:11:52.625 157 12688.73 36.33 54494.30 88888.00 2016-06-05 00:11:52.750 157 12688.67 36.35 54494.30 88888.00 2016-06-05 00:11:52.875 157 12688.73 36.35 54494.30 88888.00 2016-06-05 00:11:53.000 157 12688.73 36.33 54494.30 88888.00 2016-06-05 00:11:53.125 157 12688.83 36.35 54494.30 88888.00 2016-06-05 00:11:53.250 157 12688.85 36.35 54494.30 88888.00 2016-06-05 00:11:53.375 157 12688.83 36.35 54494.30 88888.00 2016-06-05 00:11:53.500 157 12688.77 36.35 54494.30 88888.00 2016-06-05 00:11:53.625 157 12688.77 36.35 54494.32 88888.00 2016-06-05 00:11:53.750 157 12688.77 36.35 54494.32 88888.00 2016-06-05 00:11:53.875 157 12688.70 36.33 54494.32 88888.00 2016-06-05 00:11:54.000 157 12688.67 36.35 54494.30 88888.00 2016-06-05 00:11:54.125 157 12688.75 36.35 54494.32 88888.00 2016-06-05 00:11:54.250 157 12688.75 36.35 54494.30 88888.00 2016-06-05 00:11:54.375 157 12688.73 36.33 54494.30 88888.00 2016-06-05 00:11:54.500 157 12688.73 36.38 54494.30 88888.00 2016-06-05 00:11:54.625 157 12688.75 36.38 54494.30 88888.00 2016-06-05 00:11:54.750 157 12688.77 36.38 54494.30 88888.00 2016-06-05 00:11:54.875 157 12688.77 36.35 54494.30 88888.00 2016-06-05 00:11:55.000 157 12688.83 36.35 54494.30 88888.00 2016-06-05 00:11:55.125 157 12688.80 36.33 54494.30 88888.00 2016-06-05 00:11:55.250 157 12688.75 36.35 54494.32 88888.00 2016-06-05 00:11:55.375 157 12688.77 36.38 54494.30 88888.00 2016-06-05 00:11:55.500 157 12688.75 36.38 54494.28 88888.00 2016-06-05 00:11:55.625 157 12688.77 36.40 54494.28 88888.00 2016-06-05 00:11:55.750 157 12688.83 36.38 54494.28 88888.00 2016-06-05 00:11:55.875 157 12688.85 36.33 54494.25 88888.00 2016-06-05 00:11:56.000 157 12688.80 36.33 54494.25 88888.00 2016-06-05 00:11:56.125 157 12688.83 36.35 54494.25 88888.00 2016-06-05 00:11:56.250 157 12688.88 36.38 54494.28 88888.00 2016-06-05 00:11:56.375 157 12688.88 36.38 54494.25 88888.00 2016-06-05 00:11:56.500 157 12688.77 36.35 54494.25 88888.00 2016-06-05 00:11:56.625 157 12688.73 36.38 54494.28 88888.00 2016-06-05 00:11:56.750 157 12688.70 36.40 54494.30 88888.00 2016-06-05 00:11:56.875 157 12688.70 36.40 54494.32 88888.00 2016-06-05 00:11:57.000 157 12688.73 36.40 54494.32 88888.00 2016-06-05 00:11:57.125 157 12688.67 36.38 54494.32 88888.00 2016-06-05 00:11:57.250 157 12688.65 36.38 54494.30 88888.00 2016-06-05 00:11:57.375 157 12688.73 36.40 54494.30 88888.00 2016-06-05 00:11:57.500 157 12688.80 36.40 54494.30 88888.00 2016-06-05 00:11:57.625 157 12688.80 36.40 54494.30 88888.00 2016-06-05 00:11:57.750 157 12688.77 36.40 54494.30 88888.00 2016-06-05 00:11:57.875 157 12688.73 36.38 54494.30 88888.00 2016-06-05 00:11:58.000 157 12688.73 36.38 54494.30 88888.00 2016-06-05 00:11:58.125 157 12688.73 36.35 54494.30 88888.00 2016-06-05 00:11:58.250 157 12688.70 36.38 54494.30 88888.00 2016-06-05 00:11:58.375 157 12688.73 36.40 54494.28 88888.00 2016-06-05 00:11:58.500 157 12688.70 36.42 54494.30 88888.00 2016-06-05 00:11:58.625 157 12688.73 36.40 54494.30 88888.00 2016-06-05 00:11:58.750 157 12688.73 36.38 54494.28 88888.00 2016-06-05 00:11:58.875 157 12688.77 36.38 54494.28 88888.00 2016-06-05 00:11:59.000 157 12688.75 36.40 54494.28 88888.00 2016-06-05 00:11:59.125 157 12688.75 36.35 54494.25 88888.00 2016-06-05 00:11:59.250 157 12688.73 36.30 54494.20 88888.00 2016-06-05 00:11:59.375 157 12688.70 36.30 54494.20 88888.00 2016-06-05 00:11:59.500 157 12688.73 36.33 54494.25 88888.00 2016-06-05 00:11:59.625 157 12688.77 36.33 54494.25 88888.00 2016-06-05 00:11:59.750 157 12688.83 36.33 54494.25 88888.00 2016-06-05 00:11:59.875 157 12688.77 36.38 54494.25 88888.00 2016-06-05 00:12:00.000 157 12688.73 36.35 54494.22 88888.00 2016-06-05 00:12:00.125 157 12688.67 36.35 54494.22 88888.00 2016-06-05 00:12:00.250 157 12688.62 36.35 54494.25 88888.00 2016-06-05 00:12:00.375 157 12688.70 36.35 54494.25 88888.00 2016-06-05 00:12:00.500 157 12688.80 36.35 54494.25 88888.00 2016-06-05 00:12:00.625 157 12688.85 36.38 54494.22 88888.00 2016-06-05 00:12:00.750 157 12688.83 36.38 54494.22 88888.00 2016-06-05 00:12:00.875 157 12688.80 36.38 54494.25 88888.00 2016-06-05 00:12:01.000 157 12688.77 36.38 54494.22 88888.00 2016-06-05 00:12:01.125 157 12688.77 36.38 54494.22 88888.00 2016-06-05 00:12:01.250 157 12688.77 36.33 54494.22 88888.00 2016-06-05 00:12:01.375 157 12688.77 36.30 54494.22 88888.00 2016-06-05 00:12:01.500 157 12688.77 36.35 54494.25 88888.00 2016-06-05 00:12:01.625 157 12688.83 36.38 54494.22 88888.00 2016-06-05 00:12:01.750 157 12688.83 36.35 54494.20 88888.00 2016-06-05 00:12:01.875 157 12688.80 36.38 54494.20 88888.00 2016-06-05 00:12:02.000 157 12688.75 36.35 54494.20 88888.00 2016-06-05 00:12:02.125 157 12688.73 36.35 54494.20 88888.00 2016-06-05 00:12:02.250 157 12688.77 36.33 54494.18 88888.00 2016-06-05 00:12:02.375 157 12688.80 36.33 54494.20 88888.00 2016-06-05 00:12:02.500 157 12688.80 36.35 54494.20 88888.00 2016-06-05 00:12:02.625 157 12688.80 36.35 54494.18 88888.00 2016-06-05 00:12:02.750 157 12688.80 36.35 54494.20 88888.00 2016-06-05 00:12:02.875 157 12688.80 36.38 54494.20 88888.00 2016-06-05 00:12:03.000 157 12688.80 36.35 54494.20 88888.00 2016-06-05 00:12:03.125 157 12688.85 36.38 54494.20 88888.00 2016-06-05 00:12:03.250 157 12688.85 36.45 54494.22 88888.00 2016-06-05 00:12:03.375 157 12688.85 36.45 54494.20 88888.00 2016-06-05 00:12:03.500 157 12688.83 36.38 54494.20 88888.00 2016-06-05 00:12:03.625 157 12688.83 36.38 54494.18 88888.00 2016-06-05 00:12:03.750 157 12688.77 36.40 54494.18 88888.00 2016-06-05 00:12:03.875 157 12688.75 36.40 54494.20 88888.00 2016-06-05 00:12:04.000 157 12688.75 36.40 54494.18 88888.00 2016-06-05 00:12:04.125 157 12688.70 36.42 54494.20 88888.00 2016-06-05 00:12:04.250 157 12688.70 36.40 54494.22 88888.00 2016-06-05 00:12:04.375 157 12688.73 36.42 54494.22 88888.00 2016-06-05 00:12:04.500 157 12688.77 36.40 54494.25 88888.00 2016-06-05 00:12:04.625 157 12688.75 36.40 54494.25 88888.00 2016-06-05 00:12:04.750 157 12688.73 36.40 54494.22 88888.00 2016-06-05 00:12:04.875 157 12688.73 36.38 54494.20 88888.00 2016-06-05 00:12:05.000 157 12688.73 36.38 54494.18 88888.00 2016-06-05 00:12:05.125 157 12688.73 36.40 54494.20 88888.00 2016-06-05 00:12:05.250 157 12688.77 36.38 54494.20 88888.00 2016-06-05 00:12:05.375 157 12688.80 36.40 54494.20 88888.00 2016-06-05 00:12:05.500 157 12688.85 36.42 54494.22 88888.00 2016-06-05 00:12:05.625 157 12688.80 36.40 54494.22 88888.00 2016-06-05 00:12:05.750 157 12688.73 36.40 54494.20 88888.00 2016-06-05 00:12:05.875 157 12688.70 36.40 54494.22 88888.00 2016-06-05 00:12:06.000 157 12688.75 36.38 54494.20 88888.00 2016-06-05 00:12:06.125 157 12688.77 36.38 54494.20 88888.00 2016-06-05 00:12:06.250 157 12688.77 36.40 54494.22 88888.00 2016-06-05 00:12:06.375 157 12688.80 36.40 54494.22 88888.00 2016-06-05 00:12:06.500 157 12688.83 36.40 54494.22 88888.00 2016-06-05 00:12:06.625 157 12688.80 36.40 54494.20 88888.00 2016-06-05 00:12:06.750 157 12688.77 36.40 54494.22 88888.00 2016-06-05 00:12:06.875 157 12688.80 36.42 54494.20 88888.00 2016-06-05 00:12:07.000 157 12688.92 36.40 54494.22 88888.00 2016-06-05 00:12:07.125 157 12688.95 36.40 54494.22 88888.00 2016-06-05 00:12:07.250 157 12688.88 36.42 54494.20 88888.00 2016-06-05 00:12:07.375 157 12688.90 36.40 54494.20 88888.00 2016-06-05 00:12:07.500 157 12688.92 36.40 54494.18 88888.00 2016-06-05 00:12:07.625 157 12688.92 36.40 54494.15 88888.00 2016-06-05 00:12:07.750 157 12688.90 36.40 54494.18 88888.00 2016-06-05 00:12:07.875 157 12688.90 36.40 54494.18 88888.00 2016-06-05 00:12:08.000 157 12688.85 36.40 54494.20 88888.00 2016-06-05 00:12:08.125 157 12688.83 36.42 54494.20 88888.00 2016-06-05 00:12:08.250 157 12688.85 36.40 54494.20 88888.00 2016-06-05 00:12:08.375 157 12688.85 36.40 54494.18 88888.00 2016-06-05 00:12:08.500 157 12688.83 36.35 54494.20 88888.00 2016-06-05 00:12:08.625 157 12688.88 36.40 54494.20 88888.00 2016-06-05 00:12:08.750 157 12688.92 36.40 54494.20 88888.00 2016-06-05 00:12:08.875 157 12688.90 36.40 54494.20 88888.00 2016-06-05 00:12:09.000 157 12688.88 36.38 54494.20 88888.00 2016-06-05 00:12:09.125 157 12688.85 36.38 54494.20 88888.00 2016-06-05 00:12:09.250 157 12688.88 36.38 54494.18 88888.00 2016-06-05 00:12:09.375 157 12688.88 36.38 54494.18 88888.00 2016-06-05 00:12:09.500 157 12688.83 36.35 54494.18 88888.00 2016-06-05 00:12:09.625 157 12688.85 36.38 54494.18 88888.00 2016-06-05 00:12:09.750 157 12688.88 36.38 54494.18 88888.00 2016-06-05 00:12:09.875 157 12688.95 36.40 54494.18 88888.00 2016-06-05 00:12:10.000 157 12688.98 36.40 54494.15 88888.00 2016-06-05 00:12:10.125 157 12688.92 36.40 54494.15 88888.00 2016-06-05 00:12:10.250 157 12688.83 36.38 54494.18 88888.00 2016-06-05 00:12:10.375 157 12688.85 36.38 54494.15 88888.00 2016-06-05 00:12:10.500 157 12688.95 36.40 54494.18 88888.00 2016-06-05 00:12:10.625 157 12688.98 36.38 54494.15 88888.00 2016-06-05 00:12:10.750 157 12689.00 36.40 54494.12 88888.00 2016-06-05 00:12:10.875 157 12688.95 36.42 54494.12 88888.00 2016-06-05 00:12:11.000 157 12688.92 36.42 54494.12 88888.00 2016-06-05 00:12:11.125 157 12689.00 36.48 54494.18 88888.00 2016-06-05 00:12:11.250 157 12689.00 36.45 54494.18 88888.00 2016-06-05 00:12:11.375 157 12688.90 36.38 54494.12 88888.00 2016-06-05 00:12:11.500 157 12688.92 36.38 54494.10 88888.00 2016-06-05 00:12:11.625 157 12689.02 36.40 54494.12 88888.00 2016-06-05 00:12:11.750 157 12688.98 36.42 54494.12 88888.00 2016-06-05 00:12:11.875 157 12688.95 36.38 54494.15 88888.00 2016-06-05 00:12:12.000 157 12689.00 36.40 54494.12 88888.00 2016-06-05 00:12:12.125 157 12689.00 36.40 54494.15 88888.00 2016-06-05 00:12:12.250 157 12688.98 36.40 54494.15 88888.00 2016-06-05 00:12:12.375 157 12688.92 36.40 54494.15 88888.00 2016-06-05 00:12:12.500 157 12688.90 36.40 54494.15 88888.00 2016-06-05 00:12:12.625 157 12688.95 36.42 54494.12 88888.00 2016-06-05 00:12:12.750 157 12689.02 36.42 54494.12 88888.00 2016-06-05 00:12:12.875 157 12689.02 36.42 54494.10 88888.00 2016-06-05 00:12:13.000 157 12689.02 36.42 54494.10 88888.00 2016-06-05 00:12:13.125 157 12689.00 36.40 54494.12 88888.00 2016-06-05 00:12:13.250 157 12688.90 36.42 54494.15 88888.00 2016-06-05 00:12:13.375 157 12689.00 36.45 54494.18 88888.00 2016-06-05 00:12:13.500 157 12689.00 36.48 54494.18 88888.00 2016-06-05 00:12:13.625 157 12688.95 36.42 54494.18 88888.00 2016-06-05 00:12:13.750 157 12688.92 36.40 54494.18 88888.00 2016-06-05 00:12:13.875 157 12688.95 36.40 54494.15 88888.00 2016-06-05 00:12:14.000 157 12688.98 36.45 54494.12 88888.00 2016-06-05 00:12:14.125 157 12689.02 36.45 54494.10 88888.00 2016-06-05 00:12:14.250 157 12689.02 36.45 54494.15 88888.00 2016-06-05 00:12:14.375 157 12688.95 36.42 54494.10 88888.00 2016-06-05 00:12:14.500 157 12688.90 36.42 54494.12 88888.00 2016-06-05 00:12:14.625 157 12688.90 36.45 54494.12 88888.00 2016-06-05 00:12:14.750 157 12688.98 36.45 54494.12 88888.00 2016-06-05 00:12:14.875 157 12688.98 36.42 54494.12 88888.00 2016-06-05 00:12:15.000 157 12688.95 36.40 54494.12 88888.00 2016-06-05 00:12:15.125 157 12688.95 36.42 54494.12 88888.00 2016-06-05 00:12:15.250 157 12688.98 36.45 54494.12 88888.00 2016-06-05 00:12:15.375 157 12689.02 36.40 54494.12 88888.00 2016-06-05 00:12:15.500 157 12688.98 36.42 54494.12 88888.00 2016-06-05 00:12:15.625 157 12688.92 36.42 54494.15 88888.00 2016-06-05 00:12:15.750 157 12688.92 36.40 54494.12 88888.00 2016-06-05 00:12:15.875 157 12688.95 36.42 54494.10 88888.00 2016-06-05 00:12:16.000 157 12689.00 36.40 54494.12 88888.00 2016-06-05 00:12:16.125 157 12689.00 36.45 54494.15 88888.00 2016-06-05 00:12:16.250 157 12689.02 36.45 54494.12 88888.00 2016-06-05 00:12:16.375 157 12689.08 36.42 54494.10 88888.00 2016-06-05 00:12:16.500 157 12689.05 36.42 54494.10 88888.00 2016-06-05 00:12:16.625 157 12689.02 36.40 54494.10 88888.00 2016-06-05 00:12:16.750 157 12689.10 36.42 54494.10 88888.00 2016-06-05 00:12:16.875 157 12689.10 36.45 54494.12 88888.00 2016-06-05 00:12:17.000 157 12689.08 36.42 54494.10 88888.00 2016-06-05 00:12:17.125 157 12689.05 36.40 54494.12 88888.00 2016-06-05 00:12:17.250 157 12689.10 36.40 54494.15 88888.00 2016-06-05 00:12:17.375 157 12689.12 36.42 54494.12 88888.00 2016-06-05 00:12:17.500 157 12689.10 36.42 54494.12 88888.00 2016-06-05 00:12:17.625 157 12689.12 36.42 54494.12 88888.00 2016-06-05 00:12:17.750 157 12689.08 36.45 54494.12 88888.00 2016-06-05 00:12:17.875 157 12689.10 36.45 54494.10 88888.00 2016-06-05 00:12:18.000 157 12689.10 36.45 54494.07 88888.00 2016-06-05 00:12:18.125 157 12689.05 36.48 54494.10 88888.00 2016-06-05 00:12:18.250 157 12689.05 36.50 54494.12 88888.00 2016-06-05 00:12:18.375 157 12689.10 36.50 54494.10 88888.00 2016-06-05 00:12:18.500 157 12689.08 36.50 54494.12 88888.00 2016-06-05 00:12:18.625 157 12689.08 36.50 54494.12 88888.00 2016-06-05 00:12:18.750 157 12689.08 36.48 54494.10 88888.00 2016-06-05 00:12:18.875 157 12689.08 36.48 54494.10 88888.00 2016-06-05 00:12:19.000 157 12689.02 36.50 54494.07 88888.00 2016-06-05 00:12:19.125 157 12689.02 36.50 54494.07 88888.00 2016-06-05 00:12:19.250 157 12689.00 36.45 54494.10 88888.00 2016-06-05 00:12:19.375 157 12688.98 36.48 54494.10 88888.00 2016-06-05 00:12:19.500 157 12688.92 36.45 54494.10 88888.00 2016-06-05 00:12:19.625 157 12689.00 36.45 54494.10 88888.00 2016-06-05 00:12:19.750 157 12689.10 36.42 54494.10 88888.00 2016-06-05 00:12:19.875 157 12689.08 36.45 54494.12 88888.00 2016-06-05 00:12:20.000 157 12689.12 36.45 54494.10 88888.00 2016-06-05 00:12:20.125 157 12689.08 36.42 54494.07 88888.00 2016-06-05 00:12:20.250 157 12689.05 36.42 54494.12 88888.00 2016-06-05 00:12:20.375 157 12689.05 36.40 54494.12 88888.00 2016-06-05 00:12:20.500 157 12689.10 36.42 54494.12 88888.00 2016-06-05 00:12:20.625 157 12689.08 36.45 54494.12 88888.00 2016-06-05 00:12:20.750 157 12689.08 36.42 54494.15 88888.00 2016-06-05 00:12:20.875 157 12689.10 36.45 54494.15 88888.00 2016-06-05 00:12:21.000 157 12689.05 36.45 54494.12 88888.00 2016-06-05 00:12:21.125 157 12689.02 36.45 54494.12 88888.00 2016-06-05 00:12:21.250 157 12689.02 36.42 54494.12 88888.00 2016-06-05 00:12:21.375 157 12689.05 36.45 54494.12 88888.00 2016-06-05 00:12:21.500 157 12689.02 36.45 54494.12 88888.00 2016-06-05 00:12:21.625 157 12689.08 36.42 54494.12 88888.00 2016-06-05 00:12:21.750 157 12689.08 36.42 54494.12 88888.00 2016-06-05 00:12:21.875 157 12689.10 36.40 54494.10 88888.00 2016-06-05 00:12:22.000 157 12689.05 36.40 54494.07 88888.00 2016-06-05 00:12:22.125 157 12689.02 36.40 54494.10 88888.00 2016-06-05 00:12:22.250 157 12689.10 36.38 54494.10 88888.00 2016-06-05 00:12:22.375 157 12689.20 36.40 54494.10 88888.00 2016-06-05 00:12:22.500 157 12689.17 36.42 54494.10 88888.00 2016-06-05 00:12:22.625 157 12689.17 36.40 54494.10 88888.00 2016-06-05 00:12:22.750 157 12689.15 36.40 54494.12 88888.00 2016-06-05 00:12:22.875 157 12689.10 36.35 54494.10 88888.00 2016-06-05 00:12:23.000 157 12689.05 36.35 54494.07 88888.00 2016-06-05 00:12:23.125 157 12689.02 36.38 54494.07 88888.00 2016-06-05 00:12:23.250 157 12688.98 36.35 54494.10 88888.00 2016-06-05 00:12:23.375 157 12689.00 36.38 54494.07 88888.00 2016-06-05 00:12:23.500 157 12689.05 36.42 54494.10 88888.00 2016-06-05 00:12:23.625 157 12689.05 36.40 54494.12 88888.00 2016-06-05 00:12:23.750 157 12689.12 36.38 54494.10 88888.00 2016-06-05 00:12:23.875 157 12689.20 36.38 54494.12 88888.00 2016-06-05 00:12:24.000 157 12689.17 36.38 54494.12 88888.00 2016-06-05 00:12:24.125 157 12689.12 36.38 54494.12 88888.00 2016-06-05 00:12:24.250 157 12689.12 36.40 54494.12 88888.00 2016-06-05 00:12:24.375 157 12689.20 36.40 54494.12 88888.00 2016-06-05 00:12:24.500 157 12689.20 36.40 54494.10 88888.00 2016-06-05 00:12:24.625 157 12689.17 36.42 54494.10 88888.00 2016-06-05 00:12:24.750 157 12689.10 36.40 54494.07 88888.00 2016-06-05 00:12:24.875 157 12689.12 36.38 54494.10 88888.00 2016-06-05 00:12:25.000 157 12689.12 36.40 54494.10 88888.00 2016-06-05 00:12:25.125 157 12689.10 36.40 54494.12 88888.00 2016-06-05 00:12:25.250 157 12689.10 36.40 54494.12 88888.00 2016-06-05 00:12:25.375 157 12689.15 36.38 54494.10 88888.00 2016-06-05 00:12:25.500 157 12689.17 36.38 54494.12 88888.00 2016-06-05 00:12:25.625 157 12689.17 36.38 54494.12 88888.00 2016-06-05 00:12:25.750 157 12689.15 36.38 54494.15 88888.00 2016-06-05 00:12:25.875 157 12689.20 36.35 54494.15 88888.00 2016-06-05 00:12:26.000 157 12689.20 36.35 54494.10 88888.00 2016-06-05 00:12:26.125 157 12689.17 36.35 54494.07 88888.00 2016-06-05 00:12:26.250 157 12689.17 36.35 54494.07 88888.00 2016-06-05 00:12:26.375 157 12689.17 36.38 54494.07 88888.00 2016-06-05 00:12:26.500 157 12689.15 36.40 54494.10 88888.00 2016-06-05 00:12:26.625 157 12689.20 36.38 54494.07 88888.00 2016-06-05 00:12:26.750 157 12689.23 36.38 54494.07 88888.00 2016-06-05 00:12:26.875 157 12689.17 36.38 54494.12 88888.00 2016-06-05 00:12:27.000 157 12689.05 36.33 54494.10 88888.00 2016-06-05 00:12:27.125 157 12689.02 36.30 54494.07 88888.00 2016-06-05 00:12:27.250 157 12689.05 36.33 54494.07 88888.00 2016-06-05 00:12:27.375 157 12689.12 36.35 54494.07 88888.00 2016-06-05 00:12:27.500 157 12689.20 36.33 54494.07 88888.00 2016-06-05 00:12:27.625 157 12689.27 36.33 54494.10 88888.00 2016-06-05 00:12:27.750 157 12689.23 36.35 54494.10 88888.00 2016-06-05 00:12:27.875 157 12689.15 36.33 54494.10 88888.00 2016-06-05 00:12:28.000 157 12689.12 36.35 54494.10 88888.00 2016-06-05 00:12:28.125 157 12689.17 36.30 54494.05 88888.00 2016-06-05 00:12:28.250 157 12689.15 36.27 54494.07 88888.00 2016-06-05 00:12:28.375 157 12689.15 36.33 54494.07 88888.00 2016-06-05 00:12:28.500 157 12689.20 36.38 54494.10 88888.00 2016-06-05 00:12:28.625 157 12689.23 36.38 54494.10 88888.00 2016-06-05 00:12:28.750 157 12689.23 36.38 54494.12 88888.00 2016-06-05 00:12:28.875 157 12689.15 36.38 54494.10 88888.00 2016-06-05 00:12:29.000 157 12689.15 36.38 54494.10 88888.00 2016-06-05 00:12:29.125 157 12689.20 36.38 54494.07 88888.00 2016-06-05 00:12:29.250 157 12689.20 36.33 54494.07 88888.00 2016-06-05 00:12:29.375 157 12689.20 36.33 54494.07 88888.00 2016-06-05 00:12:29.500 157 12689.17 36.35 54494.07 88888.00 2016-06-05 00:12:29.625 157 12689.10 36.35 54494.10 88888.00 2016-06-05 00:12:29.750 157 12689.10 36.35 54494.10 88888.00 2016-06-05 00:12:29.875 157 12689.17 36.35 54494.07 88888.00 2016-06-05 00:12:30.000 157 12689.15 36.35 54494.07 88888.00 2016-06-05 00:12:30.125 157 12689.10 36.35 54494.07 88888.00 2016-06-05 00:12:30.250 157 12689.15 36.35 54494.07 88888.00 2016-06-05 00:12:30.375 157 12689.20 36.35 54494.07 88888.00 2016-06-05 00:12:30.500 157 12689.23 36.33 54494.07 88888.00 2016-06-05 00:12:30.625 157 12689.20 36.30 54494.07 88888.00 2016-06-05 00:12:30.750 157 12689.17 36.30 54494.10 88888.00 2016-06-05 00:12:30.875 157 12689.23 36.30 54494.07 88888.00 2016-06-05 00:12:31.000 157 12689.25 36.33 54494.07 88888.00 2016-06-05 00:12:31.125 157 12689.20 36.35 54494.10 88888.00 2016-06-05 00:12:31.250 157 12689.17 36.33 54494.12 88888.00 2016-06-05 00:12:31.375 157 12689.20 36.33 54494.12 88888.00 2016-06-05 00:12:31.500 157 12689.20 36.33 54494.12 88888.00 2016-06-05 00:12:31.625 157 12689.27 36.33 54494.10 88888.00 2016-06-05 00:12:31.750 157 12689.27 36.33 54494.10 88888.00 2016-06-05 00:12:31.875 157 12689.23 36.33 54494.12 88888.00 2016-06-05 00:12:32.000 157 12689.23 36.30 54494.12 88888.00 2016-06-05 00:12:32.125 157 12689.23 36.30 54494.15 88888.00 2016-06-05 00:12:32.250 157 12689.15 36.33 54494.15 88888.00 2016-06-05 00:12:32.375 157 12689.15 36.35 54494.12 88888.00 2016-06-05 00:12:32.500 157 12689.12 36.35 54494.12 88888.00 2016-06-05 00:12:32.625 157 12689.12 36.35 54494.12 88888.00 2016-06-05 00:12:32.750 157 12689.12 36.30 54494.12 88888.00 2016-06-05 00:12:32.875 157 12689.17 36.35 54494.10 88888.00 2016-06-05 00:12:33.000 157 12689.17 36.35 54494.10 88888.00 2016-06-05 00:12:33.125 157 12689.12 36.33 54494.10 88888.00 2016-06-05 00:12:33.250 157 12689.08 36.35 54494.10 88888.00 2016-06-05 00:12:33.375 157 12689.20 36.38 54494.07 88888.00 2016-06-05 00:12:33.500 157 12689.23 36.38 54494.07 88888.00 2016-06-05 00:12:33.625 157 12689.15 36.35 54494.07 88888.00 2016-06-05 00:12:33.750 157 12689.12 36.40 54494.07 88888.00 2016-06-05 00:12:33.875 157 12689.12 36.40 54494.10 88888.00 2016-06-05 00:12:34.000 157 12689.10 36.38 54494.10 88888.00 2016-06-05 00:12:34.125 157 12689.20 36.42 54494.12 88888.00 2016-06-05 00:12:34.250 157 12689.20 36.38 54494.10 88888.00 2016-06-05 00:12:34.375 157 12689.23 36.33 54494.07 88888.00 2016-06-05 00:12:34.500 157 12689.23 36.30 54494.10 88888.00 2016-06-05 00:12:34.625 157 12689.33 36.38 54494.12 88888.00 2016-06-05 00:12:34.750 157 12689.33 36.40 54494.12 88888.00 2016-06-05 00:12:34.875 157 12689.27 36.35 54494.12 88888.00 2016-06-05 00:12:35.000 157 12689.33 36.33 54494.12 88888.00 2016-06-05 00:12:35.125 157 12689.35 36.35 54494.12 88888.00 2016-06-05 00:12:35.250 157 12689.27 36.33 54494.12 88888.00 2016-06-05 00:12:35.375 157 12689.25 36.38 54494.12 88888.00 2016-06-05 00:12:35.500 157 12689.25 36.38 54494.15 88888.00 2016-06-05 00:12:35.625 157 12689.25 36.35 54494.15 88888.00 2016-06-05 00:12:35.750 157 12689.25 36.38 54494.12 88888.00 2016-06-05 00:12:35.875 157 12689.30 36.40 54494.12 88888.00 2016-06-05 00:12:36.000 157 12689.35 36.40 54494.10 88888.00 2016-06-05 00:12:36.125 157 12689.30 36.38 54494.10 88888.00 2016-06-05 00:12:36.250 157 12689.23 36.38 54494.12 88888.00 2016-06-05 00:12:36.375 157 12689.17 36.38 54494.12 88888.00 2016-06-05 00:12:36.500 157 12689.15 36.38 54494.12 88888.00 2016-06-05 00:12:36.625 157 12689.20 36.38 54494.10 88888.00 2016-06-05 00:12:36.750 157 12689.25 36.38 54494.07 88888.00 2016-06-05 00:12:36.875 157 12689.27 36.40 54494.07 88888.00 2016-06-05 00:12:37.000 157 12689.23 36.38 54494.07 88888.00 2016-06-05 00:12:37.125 157 12689.25 36.35 54494.07 88888.00 2016-06-05 00:12:37.250 157 12689.30 36.35 54494.07 88888.00 2016-06-05 00:12:37.375 157 12689.30 36.35 54494.07 88888.00 2016-06-05 00:12:37.500 157 12689.25 36.38 54494.07 88888.00 2016-06-05 00:12:37.625 157 12689.30 36.38 54494.10 88888.00 2016-06-05 00:12:37.750 157 12689.35 36.35 54494.10 88888.00 2016-06-05 00:12:37.875 157 12689.35 36.38 54494.10 88888.00 2016-06-05 00:12:38.000 157 12689.33 36.35 54494.12 88888.00 2016-06-05 00:12:38.125 157 12689.27 36.35 54494.12 88888.00 2016-06-05 00:12:38.250 157 12689.27 36.33 54494.10 88888.00 2016-06-05 00:12:38.375 157 12689.35 36.35 54494.07 88888.00 2016-06-05 00:12:38.500 157 12689.38 36.35 54494.10 88888.00 2016-06-05 00:12:38.625 157 12689.35 36.35 54494.10 88888.00 2016-06-05 00:12:38.750 157 12689.35 36.38 54494.05 88888.00 2016-06-05 00:12:38.875 157 12689.38 36.35 54494.03 88888.00 2016-06-05 00:12:39.000 157 12689.38 36.33 54494.05 88888.00 2016-06-05 00:12:39.125 157 12689.42 36.30 54494.07 88888.00 2016-06-05 00:12:39.250 157 12689.40 36.30 54494.10 88888.00 2016-06-05 00:12:39.375 157 12689.38 36.35 54494.07 88888.00 2016-06-05 00:12:39.500 157 12689.35 36.35 54494.07 88888.00 2016-06-05 00:12:39.625 157 12689.35 36.38 54494.07 88888.00 2016-06-05 00:12:39.750 157 12689.38 36.40 54494.07 88888.00 2016-06-05 00:12:39.875 157 12689.38 36.35 54494.07 88888.00 2016-06-05 00:12:40.000 157 12689.30 36.33 54494.05 88888.00 2016-06-05 00:12:40.125 157 12689.30 36.35 54494.07 88888.00 2016-06-05 00:12:40.250 157 12689.33 36.40 54494.10 88888.00 2016-06-05 00:12:40.375 157 12689.38 36.40 54494.07 88888.00 2016-06-05 00:12:40.500 157 12689.38 36.40 54494.12 88888.00 2016-06-05 00:12:40.625 157 12689.30 36.35 54494.12 88888.00 2016-06-05 00:12:40.750 157 12689.27 36.38 54494.12 88888.00 2016-06-05 00:12:40.875 157 12689.30 36.38 54494.12 88888.00 2016-06-05 00:12:41.000 157 12689.38 36.35 54494.15 88888.00 2016-06-05 00:12:41.125 157 12689.42 36.38 54494.12 88888.00 2016-06-05 00:12:41.250 157 12689.40 36.35 54494.12 88888.00 2016-06-05 00:12:41.375 157 12689.40 36.35 54494.12 88888.00 2016-06-05 00:12:41.500 157 12689.35 36.38 54494.12 88888.00 2016-06-05 00:12:41.625 157 12689.30 36.38 54494.15 88888.00 2016-06-05 00:12:41.750 157 12689.33 36.35 54494.12 88888.00 2016-06-05 00:12:41.875 157 12689.33 36.35 54494.10 88888.00 2016-06-05 00:12:42.000 157 12689.35 36.35 54494.07 88888.00 2016-06-05 00:12:42.125 157 12689.35 36.38 54494.10 88888.00 2016-06-05 00:12:42.250 157 12689.30 36.38 54494.12 88888.00 2016-06-05 00:12:42.375 157 12689.30 36.40 54494.10 88888.00 2016-06-05 00:12:42.500 157 12689.35 36.38 54494.10 88888.00 2016-06-05 00:12:42.625 157 12689.33 36.38 54494.07 88888.00 2016-06-05 00:12:42.750 157 12689.25 36.35 54494.07 88888.00 2016-06-05 00:12:42.875 157 12689.23 36.35 54494.10 88888.00 2016-06-05 00:12:43.000 157 12689.27 36.35 54494.07 88888.00 2016-06-05 00:12:43.125 157 12689.33 36.38 54494.10 88888.00 2016-06-05 00:12:43.250 157 12689.33 36.38 54494.07 88888.00 2016-06-05 00:12:43.375 157 12689.35 36.35 54494.07 88888.00 2016-06-05 00:12:43.500 157 12689.30 36.38 54494.07 88888.00 2016-06-05 00:12:43.625 157 12689.33 36.38 54494.07 88888.00 2016-06-05 00:12:43.750 157 12689.30 36.35 54494.07 88888.00 2016-06-05 00:12:43.875 157 12689.33 36.35 54494.05 88888.00 2016-06-05 00:12:44.000 157 12689.33 36.35 54494.07 88888.00 2016-06-05 00:12:44.125 157 12689.35 36.33 54494.07 88888.00 2016-06-05 00:12:44.250 157 12689.38 36.27 54494.07 88888.00 2016-06-05 00:12:44.375 157 12689.40 36.30 54494.07 88888.00 2016-06-05 00:12:44.500 157 12689.45 36.33 54494.05 88888.00 2016-06-05 00:12:44.625 157 12689.48 36.33 54494.05 88888.00 2016-06-05 00:12:44.750 157 12689.38 36.33 54494.05 88888.00 2016-06-05 00:12:44.875 157 12689.33 36.33 54494.05 88888.00 2016-06-05 00:12:45.000 157 12689.33 36.33 54494.03 88888.00 2016-06-05 00:12:45.125 157 12689.35 36.33 54494.03 88888.00 2016-06-05 00:12:45.250 157 12689.35 36.33 54494.05 88888.00 2016-06-05 00:12:45.375 157 12689.35 36.35 54494.05 88888.00 2016-06-05 00:12:45.500 157 12689.38 36.30 54494.07 88888.00 2016-06-05 00:12:45.625 157 12689.42 36.30 54494.05 88888.00 2016-06-05 00:12:45.750 157 12689.42 36.33 54494.03 88888.00 2016-06-05 00:12:45.875 157 12689.35 36.33 54494.00 88888.00 2016-06-05 00:12:46.000 157 12689.33 36.35 54494.03 88888.00 2016-06-05 00:12:46.125 157 12689.38 36.35 54494.05 88888.00 2016-06-05 00:12:46.250 157 12689.40 36.35 54494.05 88888.00 2016-06-05 00:12:46.375 157 12689.42 36.33 54494.03 88888.00 2016-06-05 00:12:46.500 157 12689.42 36.33 54494.03 88888.00 2016-06-05 00:12:46.625 157 12689.38 36.35 54494.03 88888.00 2016-06-05 00:12:46.750 157 12689.33 36.35 54494.00 88888.00 2016-06-05 00:12:46.875 157 12689.27 36.35 54494.00 88888.00 2016-06-05 00:12:47.000 157 12689.35 36.38 54494.03 88888.00 2016-06-05 00:12:47.125 157 12689.45 36.38 54494.00 88888.00 2016-06-05 00:12:47.250 157 12689.45 36.38 54494.00 88888.00 2016-06-05 00:12:47.375 157 12689.40 36.35 54494.00 88888.00 2016-06-05 00:12:47.500 157 12689.40 36.35 54494.03 88888.00 2016-06-05 00:12:47.625 157 12689.45 36.38 54494.03 88888.00 2016-06-05 00:12:47.750 157 12689.42 36.38 54494.03 88888.00 2016-06-05 00:12:47.875 157 12689.38 36.40 54494.05 88888.00 2016-06-05 00:12:48.000 157 12689.35 36.38 54494.05 88888.00 2016-06-05 00:12:48.125 157 12689.42 36.38 54494.05 88888.00 2016-06-05 00:12:48.250 157 12689.42 36.35 54494.07 88888.00 2016-06-05 00:12:48.375 157 12689.42 36.33 54494.05 88888.00 2016-06-05 00:12:48.500 157 12689.40 36.35 54494.03 88888.00 2016-06-05 00:12:48.625 157 12689.45 36.38 54494.00 88888.00 2016-06-05 00:12:48.750 157 12689.55 36.38 54494.05 88888.00 2016-06-05 00:12:48.875 157 12689.55 36.35 54494.05 88888.00 2016-06-05 00:12:49.000 157 12689.50 36.35 54494.00 88888.00 2016-06-05 00:12:49.125 157 12689.48 36.35 54494.00 88888.00 2016-06-05 00:12:49.250 157 12689.45 36.35 54494.03 88888.00 2016-06-05 00:12:49.375 157 12689.42 36.35 54494.03 88888.00 2016-06-05 00:12:49.500 157 12689.38 36.30 54494.03 88888.00 2016-06-05 00:12:49.625 157 12689.40 36.30 54494.03 88888.00 2016-06-05 00:12:49.750 157 12689.40 36.33 54494.00 88888.00 2016-06-05 00:12:49.875 157 12689.40 36.33 54494.03 88888.00 2016-06-05 00:12:50.000 157 12689.38 36.30 54494.03 88888.00 2016-06-05 00:12:50.125 157 12689.42 36.33 54494.03 88888.00 2016-06-05 00:12:50.250 157 12689.40 36.33 54494.00 88888.00 2016-06-05 00:12:50.375 157 12689.42 36.33 54494.03 88888.00 2016-06-05 00:12:50.500 157 12689.40 36.35 54494.00 88888.00 2016-06-05 00:12:50.625 157 12689.40 36.38 54494.00 88888.00 2016-06-05 00:12:50.750 157 12689.38 36.38 54494.03 88888.00 2016-06-05 00:12:50.875 157 12689.42 36.35 54494.03 88888.00 2016-06-05 00:12:51.000 157 12689.42 36.33 54494.00 88888.00 2016-06-05 00:12:51.125 157 12689.42 36.33 54494.00 88888.00 2016-06-05 00:12:51.250 157 12689.42 36.33 54494.03 88888.00 2016-06-05 00:12:51.375 157 12689.45 36.35 54494.03 88888.00 2016-06-05 00:12:51.500 157 12689.50 36.35 54494.03 88888.00 2016-06-05 00:12:51.625 157 12689.52 36.33 54494.03 88888.00 2016-06-05 00:12:51.750 157 12689.50 36.30 54494.03 88888.00 2016-06-05 00:12:51.875 157 12689.50 36.30 54494.03 88888.00 2016-06-05 00:12:52.000 157 12689.48 36.33 54494.00 88888.00 2016-06-05 00:12:52.125 157 12689.48 36.30 54494.03 88888.00 2016-06-05 00:12:52.250 157 12689.52 36.30 54494.03 88888.00 2016-06-05 00:12:52.375 157 12689.55 36.30 54494.00 88888.00 2016-06-05 00:12:52.500 157 12689.52 36.33 54493.97 88888.00 2016-06-05 00:12:52.625 157 12689.50 36.33 54493.97 88888.00 2016-06-05 00:12:52.750 157 12689.45 36.33 54494.00 88888.00 2016-06-05 00:12:52.875 157 12689.52 36.27 54494.00 88888.00 2016-06-05 00:12:53.000 157 12689.58 36.23 54494.00 88888.00 2016-06-05 00:12:53.125 157 12689.60 36.20 54494.03 88888.00 2016-06-05 00:12:53.250 157 12689.55 36.23 54494.03 88888.00 2016-06-05 00:12:53.375 157 12689.52 36.30 54494.00 88888.00 2016-06-05 00:12:53.500 157 12689.48 36.27 54494.00 88888.00 2016-06-05 00:12:53.625 157 12689.45 36.33 54494.00 88888.00 2016-06-05 00:12:53.750 157 12689.40 36.30 54494.03 88888.00 2016-06-05 00:12:53.875 157 12689.38 36.30 54494.03 88888.00 2016-06-05 00:12:54.000 157 12689.40 36.30 54494.03 88888.00 2016-06-05 00:12:54.125 157 12689.48 36.27 54494.00 88888.00 2016-06-05 00:12:54.250 157 12689.48 36.27 54493.97 88888.00 2016-06-05 00:12:54.375 157 12689.50 36.30 54494.00 88888.00 2016-06-05 00:12:54.500 157 12689.52 36.30 54493.97 88888.00 2016-06-05 00:12:54.625 157 12689.50 36.30 54493.97 88888.00 2016-06-05 00:12:54.750 157 12689.45 36.30 54493.97 88888.00 2016-06-05 00:12:54.875 157 12689.48 36.35 54494.00 88888.00 2016-06-05 00:12:55.000 157 12689.55 36.35 54494.00 88888.00 2016-06-05 00:12:55.125 157 12689.58 36.33 54494.00 88888.00 2016-06-05 00:12:55.250 157 12689.52 36.30 54494.00 88888.00 2016-06-05 00:12:55.375 157 12689.50 36.30 54494.00 88888.00 2016-06-05 00:12:55.500 157 12689.48 36.33 54494.00 88888.00 2016-06-05 00:12:55.625 157 12689.48 36.33 54494.00 88888.00 2016-06-05 00:12:55.750 157 12689.52 36.33 54494.03 88888.00 2016-06-05 00:12:55.875 157 12689.60 36.33 54493.97 88888.00 2016-06-05 00:12:56.000 157 12689.62 36.33 54494.00 88888.00 2016-06-05 00:12:56.125 157 12689.60 36.30 54494.03 88888.00 2016-06-05 00:12:56.250 157 12689.58 36.27 54494.03 88888.00 2016-06-05 00:12:56.375 157 12689.60 36.27 54494.00 88888.00 2016-06-05 00:12:56.500 157 12689.60 36.25 54494.00 88888.00 2016-06-05 00:12:56.625 157 12689.60 36.30 54493.97 88888.00 2016-06-05 00:12:56.750 157 12689.62 36.30 54493.97 88888.00 2016-06-05 00:12:56.875 157 12689.60 36.27 54494.03 88888.00 2016-06-05 00:12:57.000 157 12689.60 36.27 54494.03 88888.00 2016-06-05 00:12:57.125 157 12689.58 36.27 54494.00 88888.00 2016-06-05 00:12:57.250 157 12689.52 36.25 54493.97 88888.00 2016-06-05 00:12:57.375 157 12689.52 36.30 54493.97 88888.00 2016-06-05 00:12:57.500 157 12689.45 36.30 54493.97 88888.00 2016-06-05 00:12:57.625 157 12689.40 36.30 54493.97 88888.00 2016-06-05 00:12:57.750 157 12689.42 36.27 54493.97 88888.00 2016-06-05 00:12:57.875 157 12689.48 36.27 54494.00 88888.00 2016-06-05 00:12:58.000 157 12689.52 36.27 54493.97 88888.00 2016-06-05 00:12:58.125 157 12689.50 36.33 54494.00 88888.00 2016-06-05 00:12:58.250 157 12689.48 36.33 54494.03 88888.00 2016-06-05 00:12:58.375 157 12689.48 36.33 54494.03 88888.00 2016-06-05 00:12:58.500 157 12689.45 36.33 54494.03 88888.00 2016-06-05 00:12:58.625 157 12689.42 36.30 54494.00 88888.00 2016-06-05 00:12:58.750 157 12689.48 36.30 54494.00 88888.00 2016-06-05 00:12:58.875 157 12689.55 36.30 54494.00 88888.00 2016-06-05 00:12:59.000 157 12689.55 36.27 54493.97 88888.00 2016-06-05 00:12:59.125 157 12689.48 36.27 54494.00 88888.00 2016-06-05 00:12:59.250 157 12689.48 36.25 54494.00 88888.00 2016-06-05 00:12:59.375 157 12689.55 36.27 54494.00 88888.00 2016-06-05 00:12:59.500 157 12689.55 36.30 54494.03 88888.00 2016-06-05 00:12:59.625 157 12689.52 36.33 54494.03 88888.00 2016-06-05 00:12:59.750 157 12689.52 36.27 54494.03 88888.00 2016-06-05 00:12:59.875 157 12689.60 36.23 54494.00 88888.00 2016-06-05 00:13:00.000 157 12689.55 36.25 54494.00 88888.00 2016-06-05 00:13:00.125 157 12689.55 36.30 54494.05 88888.00 2016-06-05 00:13:00.250 157 12689.52 36.30 54494.05 88888.00 2016-06-05 00:13:00.375 157 12689.58 36.30 54494.05 88888.00 2016-06-05 00:13:00.500 157 12689.60 36.30 54494.05 88888.00 2016-06-05 00:13:00.625 157 12689.55 36.30 54494.05 88888.00 2016-06-05 00:13:00.750 157 12689.52 36.27 54494.03 88888.00 2016-06-05 00:13:00.875 157 12689.55 36.27 54494.00 88888.00 2016-06-05 00:13:01.000 157 12689.50 36.30 54494.00 88888.00 2016-06-05 00:13:01.125 157 12689.52 36.30 54494.03 88888.00 2016-06-05 00:13:01.250 157 12689.52 36.27 54494.03 88888.00 2016-06-05 00:13:01.375 157 12689.45 36.27 54494.03 88888.00 2016-06-05 00:13:01.500 157 12689.45 36.30 54494.03 88888.00 2016-06-05 00:13:01.625 157 12689.48 36.27 54494.03 88888.00 2016-06-05 00:13:01.750 157 12689.50 36.33 54494.03 88888.00 2016-06-05 00:13:01.875 157 12689.48 36.35 54494.03 88888.00 2016-06-05 00:13:02.000 157 12689.45 36.33 54494.05 88888.00 2016-06-05 00:13:02.125 157 12689.42 36.33 54494.05 88888.00 2016-06-05 00:13:02.250 157 12689.38 36.30 54494.05 88888.00 2016-06-05 00:13:02.375 157 12689.48 36.27 54494.03 88888.00 2016-06-05 00:13:02.500 157 12689.55 36.27 54494.03 88888.00 2016-06-05 00:13:02.625 157 12689.58 36.33 54494.03 88888.00 2016-06-05 00:13:02.750 157 12689.60 36.30 54494.05 88888.00 2016-06-05 00:13:02.875 157 12689.62 36.30 54494.03 88888.00 2016-06-05 00:13:03.000 157 12689.60 36.27 54494.00 88888.00 2016-06-05 00:13:03.125 157 12689.50 36.30 54494.05 88888.00 2016-06-05 00:13:03.250 157 12689.50 36.33 54494.05 88888.00 2016-06-05 00:13:03.375 157 12689.55 36.33 54494.03 88888.00 2016-06-05 00:13:03.500 157 12689.50 36.33 54494.05 88888.00 2016-06-05 00:13:03.625 157 12689.52 36.33 54494.00 88888.00 2016-06-05 00:13:03.750 157 12689.55 36.30 54494.03 88888.00 2016-06-05 00:13:03.875 157 12689.52 36.33 54494.03 88888.00 2016-06-05 00:13:04.000 157 12689.50 36.30 54494.03 88888.00 2016-06-05 00:13:04.125 157 12689.48 36.30 54494.03 88888.00 2016-06-05 00:13:04.250 157 12689.50 36.27 54494.03 88888.00 2016-06-05 00:13:04.375 157 12689.55 36.30 54494.00 88888.00 2016-06-05 00:13:04.500 157 12689.55 36.30 54494.00 88888.00 2016-06-05 00:13:04.625 157 12689.55 36.27 54494.03 88888.00 2016-06-05 00:13:04.750 157 12689.52 36.25 54494.03 88888.00 2016-06-05 00:13:04.875 157 12689.55 36.27 54494.05 88888.00 2016-06-05 00:13:05.000 157 12689.55 36.30 54494.03 88888.00 2016-06-05 00:13:05.125 157 12689.58 36.30 54494.00 88888.00 2016-06-05 00:13:05.250 157 12689.58 36.30 54494.00 88888.00 2016-06-05 00:13:05.375 157 12689.58 36.30 54494.03 88888.00 2016-06-05 00:13:05.500 157 12689.58 36.30 54494.05 88888.00 2016-06-05 00:13:05.625 157 12689.62 36.27 54494.05 88888.00 2016-06-05 00:13:05.750 157 12689.62 36.27 54494.03 88888.00 2016-06-05 00:13:05.875 157 12689.55 36.25 54494.03 88888.00 2016-06-05 00:13:06.000 157 12689.55 36.25 54494.00 88888.00 2016-06-05 00:13:06.125 157 12689.55 36.25 54494.03 88888.00 2016-06-05 00:13:06.250 157 12689.58 36.25 54494.07 88888.00 2016-06-05 00:13:06.375 157 12689.58 36.30 54494.03 88888.00 2016-06-05 00:13:06.500 157 12689.55 36.30 54494.00 88888.00 2016-06-05 00:13:06.625 157 12689.58 36.33 54494.00 88888.00 2016-06-05 00:13:06.750 157 12689.55 36.33 54494.00 88888.00 2016-06-05 00:13:06.875 157 12689.50 36.27 54494.03 88888.00 2016-06-05 00:13:07.000 157 12689.55 36.25 54494.00 88888.00 2016-06-05 00:13:07.125 157 12689.58 36.25 54494.00 88888.00 2016-06-05 00:13:07.250 157 12689.55 36.25 54494.03 88888.00 2016-06-05 00:13:07.375 157 12689.58 36.23 54494.03 88888.00 2016-06-05 00:13:07.500 157 12689.58 36.23 54494.03 88888.00 2016-06-05 00:13:07.625 157 12689.58 36.20 54494.03 88888.00 2016-06-05 00:13:07.750 157 12689.55 36.23 54494.03 88888.00 2016-06-05 00:13:07.875 157 12689.55 36.27 54494.05 88888.00 2016-06-05 00:13:08.000 157 12689.55 36.27 54494.05 88888.00 2016-06-05 00:13:08.125 157 12689.52 36.27 54494.05 88888.00 2016-06-05 00:13:08.250 157 12689.55 36.27 54494.03 88888.00 2016-06-05 00:13:08.375 157 12689.62 36.25 54494.03 88888.00 2016-06-05 00:13:08.500 157 12689.60 36.25 54494.03 88888.00 2016-06-05 00:13:08.625 157 12689.55 36.25 54494.03 88888.00 2016-06-05 00:13:08.750 157 12689.52 36.27 54494.05 88888.00 2016-06-05 00:13:08.875 157 12689.55 36.35 54494.05 88888.00 2016-06-05 00:13:09.000 157 12689.58 36.35 54494.05 88888.00 2016-06-05 00:13:09.125 157 12689.60 36.33 54494.05 88888.00 2016-06-05 00:13:09.250 157 12689.58 36.27 54494.03 88888.00 2016-06-05 00:13:09.375 157 12689.58 36.25 54494.05 88888.00 2016-06-05 00:13:09.500 157 12689.62 36.30 54494.07 88888.00 2016-06-05 00:13:09.625 157 12689.73 36.33 54494.07 88888.00 2016-06-05 00:13:09.750 157 12689.62 36.33 54494.03 88888.00 2016-06-05 00:13:09.875 157 12689.52 36.27 54494.03 88888.00 2016-06-05 00:13:10.000 157 12689.52 36.30 54494.00 88888.00 2016-06-05 00:13:10.125 157 12689.55 36.33 54494.05 88888.00 2016-06-05 00:13:10.250 157 12689.55 36.33 54494.05 88888.00 2016-06-05 00:13:10.375 157 12689.55 36.30 54494.07 88888.00 2016-06-05 00:13:10.500 157 12689.60 36.30 54494.05 88888.00 2016-06-05 00:13:10.625 157 12689.60 36.30 54494.03 88888.00 2016-06-05 00:13:10.750 157 12689.58 36.33 54494.00 88888.00 2016-06-05 00:13:10.875 157 12689.60 36.35 54494.03 88888.00 2016-06-05 00:13:11.000 157 12689.58 36.33 54494.00 88888.00 2016-06-05 00:13:11.125 157 12689.55 36.35 54494.05 88888.00 2016-06-05 00:13:11.250 157 12689.50 36.35 54494.05 88888.00 2016-06-05 00:13:11.375 157 12689.55 36.35 54494.05 88888.00 2016-06-05 00:13:11.500 157 12689.55 36.35 54494.05 88888.00 2016-06-05 00:13:11.625 157 12689.52 36.38 54494.05 88888.00 2016-06-05 00:13:11.750 157 12689.58 36.38 54494.07 88888.00 2016-06-05 00:13:11.875 157 12689.58 36.35 54494.07 88888.00 2016-06-05 00:13:12.000 157 12689.55 36.30 54494.05 88888.00 2016-06-05 00:13:12.125 157 12689.50 36.33 54494.07 88888.00 2016-06-05 00:13:12.250 157 12689.45 36.30 54494.07 88888.00 2016-06-05 00:13:12.375 157 12689.55 36.33 54494.07 88888.00 2016-06-05 00:13:12.500 157 12689.55 36.33 54494.05 88888.00 2016-06-05 00:13:12.625 157 12689.58 36.35 54494.05 88888.00 2016-06-05 00:13:12.750 157 12689.60 36.33 54494.07 88888.00 2016-06-05 00:13:12.875 157 12689.58 36.33 54494.05 88888.00 2016-06-05 00:13:13.000 157 12689.58 36.30 54494.05 88888.00 2016-06-05 00:13:13.125 157 12689.60 36.30 54494.07 88888.00 2016-06-05 00:13:13.250 157 12689.58 36.30 54494.07 88888.00 2016-06-05 00:13:13.375 157 12689.58 36.33 54494.07 88888.00 2016-06-05 00:13:13.500 157 12689.60 36.33 54494.07 88888.00 2016-06-05 00:13:13.625 157 12689.60 36.27 54494.10 88888.00 2016-06-05 00:13:13.750 157 12689.60 36.30 54494.10 88888.00 2016-06-05 00:13:13.875 157 12689.62 36.30 54494.10 88888.00 2016-06-05 00:13:14.000 157 12689.62 36.27 54494.07 88888.00 2016-06-05 00:13:14.125 157 12689.55 36.27 54494.07 88888.00 2016-06-05 00:13:14.250 157 12689.60 36.25 54494.07 88888.00 2016-06-05 00:13:14.375 157 12689.58 36.30 54494.10 88888.00 2016-06-05 00:13:14.500 157 12689.58 36.30 54494.10 88888.00 2016-06-05 00:13:14.625 157 12689.62 36.30 54494.10 88888.00 2016-06-05 00:13:14.750 157 12689.62 36.27 54494.07 88888.00 2016-06-05 00:13:14.875 157 12689.55 36.30 54494.07 88888.00 2016-06-05 00:13:15.000 157 12689.55 36.30 54494.05 88888.00 2016-06-05 00:13:15.125 157 12689.60 36.30 54494.07 88888.00 2016-06-05 00:13:15.250 157 12689.58 36.30 54494.10 88888.00 2016-06-05 00:13:15.375 157 12689.58 36.33 54494.10 88888.00 2016-06-05 00:13:15.500 157 12689.55 36.33 54494.07 88888.00 2016-06-05 00:13:15.625 157 12689.58 36.35 54494.07 88888.00 2016-06-05 00:13:15.750 157 12689.60 36.35 54494.07 88888.00 2016-06-05 00:13:15.875 157 12689.55 36.33 54494.10 88888.00 2016-06-05 00:13:16.000 157 12689.50 36.33 54494.07 88888.00 2016-06-05 00:13:16.125 157 12689.48 36.33 54494.10 88888.00 2016-06-05 00:13:16.250 157 12689.42 36.35 54494.10 88888.00 2016-06-05 00:13:16.375 157 12689.45 36.35 54494.10 88888.00 2016-06-05 00:13:16.500 157 12689.48 36.35 54494.10 88888.00 2016-06-05 00:13:16.625 157 12689.48 36.35 54494.07 88888.00 2016-06-05 00:13:16.750 157 12689.55 36.33 54494.07 88888.00 2016-06-05 00:13:16.875 157 12689.60 36.33 54494.07 88888.00 2016-06-05 00:13:17.000 157 12689.60 36.35 54494.07 88888.00 2016-06-05 00:13:17.125 157 12689.55 36.35 54494.10 88888.00 2016-06-05 00:13:17.250 157 12689.50 36.33 54494.10 88888.00 2016-06-05 00:13:17.375 157 12689.58 36.30 54494.07 88888.00 2016-06-05 00:13:17.500 157 12689.58 36.35 54494.10 88888.00 2016-06-05 00:13:17.625 157 12689.55 36.35 54494.10 88888.00 2016-06-05 00:13:17.750 157 12689.52 36.35 54494.10 88888.00 2016-06-05 00:13:17.875 157 12689.52 36.35 54494.07 88888.00 2016-06-05 00:13:18.000 157 12689.52 36.35 54494.05 88888.00 2016-06-05 00:13:18.125 157 12689.52 36.35 54494.10 88888.00 2016-06-05 00:13:18.250 157 12689.50 36.33 54494.10 88888.00 2016-06-05 00:13:18.375 157 12689.50 36.33 54494.07 88888.00 2016-06-05 00:13:18.500 157 12689.50 36.33 54494.07 88888.00 2016-06-05 00:13:18.625 157 12689.55 36.35 54494.07 88888.00 2016-06-05 00:13:18.750 157 12689.58 36.35 54494.12 88888.00 2016-06-05 00:13:18.875 157 12689.58 36.35 54494.10 88888.00 2016-06-05 00:13:19.000 157 12689.52 36.33 54494.10 88888.00 2016-06-05 00:13:19.125 157 12689.48 36.33 54494.10 88888.00 2016-06-05 00:13:19.250 157 12689.50 36.35 54494.10 88888.00 2016-06-05 00:13:19.375 157 12689.58 36.35 54494.10 88888.00 2016-06-05 00:13:19.500 157 12689.60 36.35 54494.12 88888.00 2016-06-05 00:13:19.625 157 12689.58 36.33 54494.12 88888.00 2016-06-05 00:13:19.750 157 12689.60 36.33 54494.07 88888.00 2016-06-05 00:13:19.875 157 12689.65 36.35 54494.10 88888.00 2016-06-05 00:13:20.000 157 12689.70 36.35 54494.05 88888.00 2016-06-05 00:13:20.125 157 12689.70 36.35 54494.05 88888.00 2016-06-05 00:13:20.250 157 12689.65 36.27 54494.10 88888.00 2016-06-05 00:13:20.375 157 12689.58 36.30 54494.10 88888.00 2016-06-05 00:13:20.500 157 12689.55 36.30 54494.07 88888.00 2016-06-05 00:13:20.625 157 12689.55 36.33 54494.10 88888.00 2016-06-05 00:13:20.750 157 12689.55 36.35 54494.10 88888.00 2016-06-05 00:13:20.875 157 12689.55 36.35 54494.10 88888.00 2016-06-05 00:13:21.000 157 12689.55 36.35 54494.05 88888.00 2016-06-05 00:13:21.125 157 12689.58 36.30 54494.07 88888.00 2016-06-05 00:13:21.250 157 12689.60 36.35 54494.10 88888.00 2016-06-05 00:13:21.375 157 12689.60 36.40 54494.12 88888.00 2016-06-05 00:13:21.500 157 12689.58 36.35 54494.05 88888.00 2016-06-05 00:13:21.625 157 12689.67 36.35 54494.05 88888.00 2016-06-05 00:13:21.750 157 12689.70 36.35 54494.07 88888.00 2016-06-05 00:13:21.875 157 12689.67 36.38 54494.07 88888.00 2016-06-05 00:13:22.000 157 12689.62 36.33 54494.07 88888.00 2016-06-05 00:13:22.125 157 12689.60 36.33 54494.10 88888.00 2016-06-05 00:13:22.250 157 12689.55 36.30 54494.12 88888.00 2016-06-05 00:13:22.375 157 12689.60 36.30 54494.10 88888.00 2016-06-05 00:13:22.500 157 12689.60 36.30 54494.12 88888.00 2016-06-05 00:13:22.625 157 12689.58 36.35 54494.15 88888.00 2016-06-05 00:13:22.750 157 12689.58 36.33 54494.18 88888.00 2016-06-05 00:13:22.875 157 12689.52 36.33 54494.15 88888.00 2016-06-05 00:13:23.000 157 12689.48 36.33 54494.12 88888.00 2016-06-05 00:13:23.125 157 12689.48 36.33 54494.12 88888.00 2016-06-05 00:13:23.250 157 12689.48 36.30 54494.12 88888.00 2016-06-05 00:13:23.375 157 12689.50 36.27 54494.10 88888.00 2016-06-05 00:13:23.500 157 12689.52 36.27 54494.15 88888.00 2016-06-05 00:13:23.625 157 12689.55 36.33 54494.15 88888.00 2016-06-05 00:13:23.750 157 12689.48 36.30 54494.12 88888.00 2016-06-05 00:13:23.875 157 12689.42 36.33 54494.15 88888.00 2016-06-05 00:13:24.000 157 12689.45 36.35 54494.12 88888.00 2016-06-05 00:13:24.125 157 12689.52 36.38 54494.15 88888.00 2016-06-05 00:13:24.250 157 12689.52 36.33 54494.15 88888.00 2016-06-05 00:13:24.375 157 12689.48 36.33 54494.15 88888.00 2016-06-05 00:13:24.500 157 12689.38 36.35 54494.15 88888.00 2016-06-05 00:13:24.625 157 12689.42 36.35 54494.15 88888.00 2016-06-05 00:13:24.750 157 12689.45 36.33 54494.12 88888.00 2016-06-05 00:13:24.875 157 12689.50 36.35 54494.10 88888.00 2016-06-05 00:13:25.000 157 12689.48 36.33 54494.10 88888.00 2016-06-05 00:13:25.125 157 12689.48 36.35 54494.12 88888.00 2016-06-05 00:13:25.250 157 12689.42 36.35 54494.15 88888.00 2016-06-05 00:13:25.375 157 12689.42 36.33 54494.12 88888.00 2016-06-05 00:13:25.500 157 12689.42 36.33 54494.10 88888.00 2016-06-05 00:13:25.625 157 12689.48 36.33 54494.12 88888.00 2016-06-05 00:13:25.750 157 12689.48 36.30 54494.10 88888.00 2016-06-05 00:13:25.875 157 12689.50 36.27 54494.10 88888.00 2016-06-05 00:13:26.000 157 12689.50 36.27 54494.10 88888.00 2016-06-05 00:13:26.125 157 12689.55 36.25 54494.12 88888.00 2016-06-05 00:13:26.250 157 12689.55 36.27 54494.15 88888.00 2016-06-05 00:13:26.375 157 12689.52 36.33 54494.15 88888.00 2016-06-05 00:13:26.500 157 12689.52 36.30 54494.12 88888.00 2016-06-05 00:13:26.625 157 12689.52 36.33 54494.15 88888.00 2016-06-05 00:13:26.750 157 12689.48 36.30 54494.12 88888.00 2016-06-05 00:13:26.875 157 12689.48 36.30 54494.15 88888.00 2016-06-05 00:13:27.000 157 12689.52 36.27 54494.12 88888.00 2016-06-05 00:13:27.125 157 12689.55 36.23 54494.12 88888.00 2016-06-05 00:13:27.250 157 12689.50 36.25 54494.15 88888.00 2016-06-05 00:13:27.375 157 12689.52 36.30 54494.12 88888.00 2016-06-05 00:13:27.500 157 12689.52 36.30 54494.12 88888.00 2016-06-05 00:13:27.625 157 12689.52 36.33 54494.10 88888.00 2016-06-05 00:13:27.750 157 12689.50 36.33 54494.12 88888.00 2016-06-05 00:13:27.875 157 12689.48 36.27 54494.15 88888.00 2016-06-05 00:13:28.000 157 12689.55 36.27 54494.15 88888.00 2016-06-05 00:13:28.125 157 12689.52 36.25 54494.15 88888.00 2016-06-05 00:13:28.250 157 12689.48 36.27 54494.18 88888.00 2016-06-05 00:13:28.375 157 12689.52 36.27 54494.12 88888.00 2016-06-05 00:13:28.500 157 12689.50 36.25 54494.12 88888.00 2016-06-05 00:13:28.625 157 12689.45 36.20 54494.10 88888.00 2016-06-05 00:13:28.750 157 12689.48 36.27 54494.12 88888.00 2016-06-05 00:13:28.875 157 12689.45 36.27 54494.12 88888.00 2016-06-05 00:13:29.000 157 12689.42 36.27 54494.12 88888.00 2016-06-05 00:13:29.125 157 12689.40 36.30 54494.15 88888.00 2016-06-05 00:13:29.250 157 12689.45 36.30 54494.15 88888.00 2016-06-05 00:13:29.375 157 12689.40 36.27 54494.12 88888.00 2016-06-05 00:13:29.500 157 12689.40 36.33 54494.12 88888.00 2016-06-05 00:13:29.625 157 12689.42 36.30 54494.12 88888.00 2016-06-05 00:13:29.750 157 12689.42 36.25 54494.12 88888.00 2016-06-05 00:13:29.875 157 12689.45 36.25 54494.12 88888.00 2016-06-05 00:13:30.000 157 12689.42 36.25 54494.12 88888.00 2016-06-05 00:13:30.125 157 12689.38 36.23 54494.15 88888.00 2016-06-05 00:13:30.250 157 12689.38 36.20 54494.18 88888.00 2016-06-05 00:13:30.375 157 12689.38 36.23 54494.12 88888.00 2016-06-05 00:13:30.500 157 12689.42 36.27 54494.15 88888.00 2016-06-05 00:13:30.625 157 12689.48 36.27 54494.18 88888.00 2016-06-05 00:13:30.750 157 12689.50 36.27 54494.15 88888.00 2016-06-05 00:13:30.875 157 12689.50 36.23 54494.12 88888.00 2016-06-05 00:13:31.000 157 12689.48 36.20 54494.12 88888.00 2016-06-05 00:13:31.125 157 12689.45 36.20 54494.15 88888.00 2016-06-05 00:13:31.250 157 12689.45 36.25 54494.15 88888.00 2016-06-05 00:13:31.375 157 12689.48 36.30 54494.18 88888.00 2016-06-05 00:13:31.500 157 12689.42 36.30 54494.18 88888.00 2016-06-05 00:13:31.625 157 12689.45 36.25 54494.18 88888.00 2016-06-05 00:13:31.750 157 12689.50 36.33 54494.15 88888.00 2016-06-05 00:13:31.875 157 12689.45 36.33 54494.20 88888.00 2016-06-05 00:13:32.000 157 12689.38 36.33 54494.18 88888.00 2016-06-05 00:13:32.125 157 12689.38 36.33 54494.20 88888.00 2016-06-05 00:13:32.250 157 12689.35 36.27 54494.22 88888.00 2016-06-05 00:13:32.375 157 12689.35 36.30 54494.18 88888.00 2016-06-05 00:13:32.500 157 12689.40 36.33 54494.18 88888.00 2016-06-05 00:13:32.625 157 12689.42 36.33 54494.18 88888.00 2016-06-05 00:13:32.750 157 12689.45 36.33 54494.18 88888.00 2016-06-05 00:13:32.875 157 12689.45 36.35 54494.18 88888.00 2016-06-05 00:13:33.000 157 12689.42 36.33 54494.18 88888.00 2016-06-05 00:13:33.125 157 12689.42 36.35 54494.20 88888.00 2016-06-05 00:13:33.250 157 12689.38 36.33 54494.20 88888.00 2016-06-05 00:13:33.375 157 12689.42 36.33 54494.18 88888.00 2016-06-05 00:13:33.500 157 12689.45 36.35 54494.18 88888.00 2016-06-05 00:13:33.625 157 12689.50 36.35 54494.18 88888.00 2016-06-05 00:13:33.750 157 12689.48 36.35 54494.15 88888.00 2016-06-05 00:13:33.875 157 12689.38 36.33 54494.18 88888.00 2016-06-05 00:13:34.000 157 12689.40 36.35 54494.18 88888.00 2016-06-05 00:13:34.125 157 12689.40 36.33 54494.18 88888.00 2016-06-05 00:13:34.250 157 12689.35 36.33 54494.18 88888.00 2016-06-05 00:13:34.375 157 12689.35 36.33 54494.15 88888.00 2016-06-05 00:13:34.500 157 12689.35 36.35 54494.18 88888.00 2016-06-05 00:13:34.625 157 12689.35 36.38 54494.18 88888.00 2016-06-05 00:13:34.750 157 12689.35 36.33 54494.18 88888.00 2016-06-05 00:13:34.875 157 12689.40 36.33 54494.18 88888.00 2016-06-05 00:13:35.000 157 12689.40 36.38 54494.18 88888.00 2016-06-05 00:13:35.125 157 12689.35 36.38 54494.18 88888.00 2016-06-05 00:13:35.250 157 12689.30 36.38 54494.20 88888.00 2016-06-05 00:13:35.375 157 12689.33 36.35 54494.20 88888.00 2016-06-05 00:13:35.500 157 12689.40 36.38 54494.20 88888.00 2016-06-05 00:13:35.625 157 12689.38 36.38 54494.20 88888.00 2016-06-05 00:13:35.750 157 12689.38 36.38 54494.18 88888.00 2016-06-05 00:13:35.875 157 12689.42 36.38 54494.20 88888.00 2016-06-05 00:13:36.000 157 12689.45 36.38 54494.20 88888.00 2016-06-05 00:13:36.125 157 12689.40 36.40 54494.20 88888.00 2016-06-05 00:13:36.250 157 12689.35 36.38 54494.20 88888.00 2016-06-05 00:13:36.375 157 12689.30 36.38 54494.22 88888.00 2016-06-05 00:13:36.500 157 12689.25 36.40 54494.25 88888.00 2016-06-05 00:13:36.625 157 12689.27 36.38 54494.22 88888.00 2016-06-05 00:13:36.750 157 12689.30 36.38 54494.22 88888.00 2016-06-05 00:13:36.875 157 12689.27 36.38 54494.22 88888.00 2016-06-05 00:13:37.000 157 12689.25 36.38 54494.22 88888.00 2016-06-05 00:13:37.125 157 12689.30 36.35 54494.22 88888.00 2016-06-05 00:13:37.250 157 12689.33 36.40 54494.20 88888.00 2016-06-05 00:13:37.375 157 12689.33 36.38 54494.20 88888.00 2016-06-05 00:13:37.500 157 12689.30 36.35 54494.22 88888.00 2016-06-05 00:13:37.625 157 12689.33 36.33 54494.22 88888.00 2016-06-05 00:13:37.750 157 12689.35 36.38 54494.22 88888.00 2016-06-05 00:13:37.875 157 12689.33 36.40 54494.25 88888.00 2016-06-05 00:13:38.000 157 12689.30 36.38 54494.28 88888.00 2016-06-05 00:13:38.125 157 12689.35 36.35 54494.28 88888.00 2016-06-05 00:13:38.250 157 12689.33 36.38 54494.25 88888.00 2016-06-05 00:13:38.375 157 12689.33 36.35 54494.25 88888.00 2016-06-05 00:13:38.500 157 12689.33 36.35 54494.25 88888.00 2016-06-05 00:13:38.625 157 12689.33 36.35 54494.20 88888.00 2016-06-05 00:13:38.750 157 12689.30 36.38 54494.18 88888.00 2016-06-05 00:13:38.875 157 12689.25 36.40 54494.22 88888.00 2016-06-05 00:13:39.000 157 12689.25 36.40 54494.25 88888.00 2016-06-05 00:13:39.125 157 12689.25 36.42 54494.22 88888.00 2016-06-05 00:13:39.250 157 12689.25 36.40 54494.22 88888.00 2016-06-05 00:13:39.375 157 12689.27 36.38 54494.22 88888.00 2016-06-05 00:13:39.500 157 12689.30 36.38 54494.22 88888.00 2016-06-05 00:13:39.625 157 12689.25 36.42 54494.25 88888.00 2016-06-05 00:13:39.750 157 12689.27 36.40 54494.25 88888.00 2016-06-05 00:13:39.875 157 12689.33 36.40 54494.25 88888.00 2016-06-05 00:13:40.000 157 12689.33 36.40 54494.28 88888.00 2016-06-05 00:13:40.125 157 12689.30 36.40 54494.30 88888.00 2016-06-05 00:13:40.250 157 12689.25 36.42 54494.25 88888.00 2016-06-05 00:13:40.375 157 12689.25 36.42 54494.22 88888.00 2016-06-05 00:13:40.500 157 12689.25 36.40 54494.22 88888.00 2016-06-05 00:13:40.625 157 12689.33 36.40 54494.25 88888.00 2016-06-05 00:13:40.750 157 12689.42 36.40 54494.22 88888.00 2016-06-05 00:13:40.875 157 12689.40 36.40 54494.22 88888.00 2016-06-05 00:13:41.000 157 12689.33 36.38 54494.22 88888.00 2016-06-05 00:13:41.125 157 12689.30 36.40 54494.28 88888.00 2016-06-05 00:13:41.250 157 12689.27 36.40 54494.25 88888.00 2016-06-05 00:13:41.375 157 12689.30 36.42 54494.25 88888.00 2016-06-05 00:13:41.500 157 12689.27 36.45 54494.25 88888.00 2016-06-05 00:13:41.625 157 12689.27 36.42 54494.22 88888.00 2016-06-05 00:13:41.750 157 12689.30 36.45 54494.22 88888.00 2016-06-05 00:13:41.875 157 12689.33 36.42 54494.25 88888.00 2016-06-05 00:13:42.000 157 12689.33 36.40 54494.22 88888.00 2016-06-05 00:13:42.125 157 12689.27 36.45 54494.22 88888.00 2016-06-05 00:13:42.250 157 12689.25 36.45 54494.25 88888.00 2016-06-05 00:13:42.375 157 12689.25 36.48 54494.25 88888.00 2016-06-05 00:13:42.500 157 12689.23 36.45 54494.22 88888.00 2016-06-05 00:13:42.625 157 12689.25 36.42 54494.22 88888.00 2016-06-05 00:13:42.750 157 12689.20 36.42 54494.25 88888.00 2016-06-05 00:13:42.875 157 12689.23 36.45 54494.25 88888.00 2016-06-05 00:13:43.000 157 12689.27 36.42 54494.22 88888.00 2016-06-05 00:13:43.125 157 12689.30 36.45 54494.22 88888.00 2016-06-05 00:13:43.250 157 12689.33 36.45 54494.22 88888.00 2016-06-05 00:13:43.375 157 12689.33 36.45 54494.22 88888.00 2016-06-05 00:13:43.500 157 12689.30 36.45 54494.25 88888.00 2016-06-05 00:13:43.625 157 12689.30 36.42 54494.25 88888.00 2016-06-05 00:13:43.750 157 12689.33 36.42 54494.28 88888.00 2016-06-05 00:13:43.875 157 12689.27 36.45 54494.25 88888.00 2016-06-05 00:13:44.000 157 12689.23 36.45 54494.22 88888.00 2016-06-05 00:13:44.125 157 12689.20 36.48 54494.25 88888.00 2016-06-05 00:13:44.250 157 12689.20 36.45 54494.25 88888.00 2016-06-05 00:13:44.375 157 12689.23 36.45 54494.25 88888.00 2016-06-05 00:13:44.500 157 12689.25 36.48 54494.25 88888.00 2016-06-05 00:13:44.625 157 12689.27 36.50 54494.25 88888.00 2016-06-05 00:13:44.750 157 12689.23 36.50 54494.28 88888.00 2016-06-05 00:13:44.875 157 12689.15 36.48 54494.28 88888.00 2016-06-05 00:13:45.000 157 12689.15 36.48 54494.25 88888.00 2016-06-05 00:13:45.125 157 12689.20 36.48 54494.28 88888.00 2016-06-05 00:13:45.250 157 12689.17 36.48 54494.28 88888.00 2016-06-05 00:13:45.375 157 12689.25 36.50 54494.25 88888.00 2016-06-05 00:13:45.500 157 12689.23 36.45 54494.25 88888.00 2016-06-05 00:13:45.625 157 12689.23 36.48 54494.25 88888.00 2016-06-05 00:13:45.750 157 12689.23 36.48 54494.25 88888.00 2016-06-05 00:13:45.875 157 12689.23 36.48 54494.25 88888.00 2016-06-05 00:13:46.000 157 12689.20 36.42 54494.22 88888.00 2016-06-05 00:13:46.125 157 12689.20 36.42 54494.25 88888.00 2016-06-05 00:13:46.250 157 12689.25 36.48 54494.28 88888.00 2016-06-05 00:13:46.375 157 12689.27 36.50 54494.28 88888.00 2016-06-05 00:13:46.500 157 12689.23 36.48 54494.25 88888.00 2016-06-05 00:13:46.625 157 12689.20 36.48 54494.25 88888.00 2016-06-05 00:13:46.750 157 12689.23 36.45 54494.25 88888.00 2016-06-05 00:13:46.875 157 12689.20 36.45 54494.28 88888.00 2016-06-05 00:13:47.000 157 12689.12 36.45 54494.28 88888.00 2016-06-05 00:13:47.125 157 12689.12 36.45 54494.28 88888.00 2016-06-05 00:13:47.250 157 12689.12 36.48 54494.32 88888.00 2016-06-05 00:13:47.375 157 12689.15 36.48 54494.30 88888.00 2016-06-05 00:13:47.500 157 12689.17 36.45 54494.30 88888.00 2016-06-05 00:13:47.625 157 12689.17 36.45 54494.32 88888.00 2016-06-05 00:13:47.750 157 12689.12 36.45 54494.32 88888.00 2016-06-05 00:13:47.875 157 12689.10 36.48 54494.32 88888.00 2016-06-05 00:13:48.000 157 12689.12 36.48 54494.30 88888.00 2016-06-05 00:13:48.125 157 12689.17 36.48 54494.30 88888.00 2016-06-05 00:13:48.250 157 12689.17 36.48 54494.30 88888.00 2016-06-05 00:13:48.375 157 12689.17 36.50 54494.28 88888.00 2016-06-05 00:13:48.500 157 12689.15 36.50 54494.28 88888.00 2016-06-05 00:13:48.625 157 12689.10 36.48 54494.30 88888.00 2016-06-05 00:13:48.750 157 12689.10 36.45 54494.30 88888.00 2016-06-05 00:13:48.875 157 12689.12 36.45 54494.30 88888.00 2016-06-05 00:13:49.000 157 12689.15 36.42 54494.30 88888.00 2016-06-05 00:13:49.125 157 12689.10 36.45 54494.32 88888.00 2016-06-05 00:13:49.250 157 12689.05 36.45 54494.30 88888.00 2016-06-05 00:13:49.375 157 12689.05 36.48 54494.30 88888.00 2016-06-05 00:13:49.500 157 12689.10 36.48 54494.32 88888.00 2016-06-05 00:13:49.625 157 12689.12 36.45 54494.32 88888.00 2016-06-05 00:13:49.750 157 12689.10 36.45 54494.32 88888.00 2016-06-05 00:13:49.875 157 12689.12 36.45 54494.32 88888.00 2016-06-05 00:13:50.000 157 12689.15 36.45 54494.25 88888.00 2016-06-05 00:13:50.125 157 12689.17 36.42 54494.25 88888.00 2016-06-05 00:13:50.250 157 12689.12 36.45 54494.30 88888.00 2016-06-05 00:13:50.375 157 12689.08 36.48 54494.32 88888.00 2016-06-05 00:13:50.500 157 12689.10 36.48 54494.32 88888.00 2016-06-05 00:13:50.625 157 12689.10 36.50 54494.30 88888.00 2016-06-05 00:13:50.750 157 12689.00 36.52 54494.30 88888.00 2016-06-05 00:13:50.875 157 12688.98 36.52 54494.30 88888.00 2016-06-05 00:13:51.000 157 12689.02 36.48 54494.30 88888.00 2016-06-05 00:13:51.125 157 12689.05 36.50 54494.35 88888.00 2016-06-05 00:13:51.250 157 12689.05 36.50 54494.32 88888.00 2016-06-05 00:13:51.375 157 12689.02 36.45 54494.30 88888.00 2016-06-05 00:13:51.500 157 12689.02 36.45 54494.30 88888.00 2016-06-05 00:13:51.625 157 12689.02 36.50 54494.32 88888.00 2016-06-05 00:13:51.750 157 12688.95 36.50 54494.32 88888.00 2016-06-05 00:13:51.875 157 12688.92 36.48 54494.32 88888.00 2016-06-05 00:13:52.000 157 12688.92 36.48 54494.35 88888.00 2016-06-05 00:13:52.125 157 12688.95 36.45 54494.35 88888.00 2016-06-05 00:13:52.250 157 12688.95 36.45 54494.35 88888.00 2016-06-05 00:13:52.375 157 12688.92 36.50 54494.38 88888.00 2016-06-05 00:13:52.500 157 12689.00 36.48 54494.32 88888.00 2016-06-05 00:13:52.625 157 12689.05 36.45 54494.32 88888.00 2016-06-05 00:13:52.750 157 12689.02 36.45 54494.32 88888.00 2016-06-05 00:13:52.875 157 12688.98 36.42 54494.32 88888.00 2016-06-05 00:13:53.000 157 12689.00 36.48 54494.32 88888.00 2016-06-05 00:13:53.125 157 12689.02 36.50 54494.35 88888.00 2016-06-05 00:13:53.250 157 12688.95 36.48 54494.35 88888.00 2016-06-05 00:13:53.375 157 12688.95 36.48 54494.35 88888.00 2016-06-05 00:13:53.500 157 12688.90 36.48 54494.35 88888.00 2016-06-05 00:13:53.625 157 12688.88 36.48 54494.38 88888.00 2016-06-05 00:13:53.750 157 12688.88 36.48 54494.38 88888.00 2016-06-05 00:13:53.875 157 12688.92 36.48 54494.35 88888.00 2016-06-05 00:13:54.000 157 12688.88 36.48 54494.35 88888.00 2016-06-05 00:13:54.125 157 12688.90 36.50 54494.35 88888.00 2016-06-05 00:13:54.250 157 12688.90 36.52 54494.35 88888.00 2016-06-05 00:13:54.375 157 12688.88 36.50 54494.35 88888.00 2016-06-05 00:13:54.500 157 12688.88 36.48 54494.35 88888.00 2016-06-05 00:13:54.625 157 12688.90 36.48 54494.38 88888.00 2016-06-05 00:13:54.750 157 12688.92 36.50 54494.38 88888.00 2016-06-05 00:13:54.875 157 12688.88 36.50 54494.35 88888.00 2016-06-05 00:13:55.000 157 12688.83 36.50 54494.32 88888.00 2016-06-05 00:13:55.125 157 12688.83 36.52 54494.35 88888.00 2016-06-05 00:13:55.250 157 12688.83 36.55 54494.35 88888.00 2016-06-05 00:13:55.375 157 12688.85 36.55 54494.32 88888.00 2016-06-05 00:13:55.500 157 12688.85 36.55 54494.35 88888.00 2016-06-05 00:13:55.625 157 12688.88 36.55 54494.38 88888.00 2016-06-05 00:13:55.750 157 12688.90 36.55 54494.38 88888.00 2016-06-05 00:13:55.875 157 12688.88 36.55 54494.35 88888.00 2016-06-05 00:13:56.000 157 12688.83 36.55 54494.38 88888.00 2016-06-05 00:13:56.125 157 12688.83 36.58 54494.38 88888.00 2016-06-05 00:13:56.250 157 12688.83 36.60 54494.38 88888.00 2016-06-05 00:13:56.375 157 12688.83 36.55 54494.38 88888.00 2016-06-05 00:13:56.500 157 12688.83 36.55 54494.38 88888.00 2016-06-05 00:13:56.625 157 12688.85 36.55 54494.38 88888.00 2016-06-05 00:13:56.750 157 12688.85 36.58 54494.38 88888.00 2016-06-05 00:13:56.875 157 12688.77 36.58 54494.38 88888.00 2016-06-05 00:13:57.000 157 12688.73 36.58 54494.40 88888.00 2016-06-05 00:13:57.125 157 12688.73 36.55 54494.43 88888.00 2016-06-05 00:13:57.250 157 12688.73 36.52 54494.40 88888.00 2016-06-05 00:13:57.375 157 12688.75 36.52 54494.40 88888.00 2016-06-05 00:13:57.500 157 12688.77 36.55 54494.38 88888.00 2016-06-05 00:13:57.625 157 12688.77 36.58 54494.38 88888.00 2016-06-05 00:13:57.750 157 12688.75 36.55 54494.38 88888.00 2016-06-05 00:13:57.875 157 12688.77 36.52 54494.38 88888.00 2016-06-05 00:13:58.000 157 12688.83 36.55 54494.38 88888.00 2016-06-05 00:13:58.125 157 12688.85 36.58 54494.40 88888.00 2016-06-05 00:13:58.250 157 12688.80 36.55 54494.40 88888.00 2016-06-05 00:13:58.375 157 12688.75 36.55 54494.40 88888.00 2016-06-05 00:13:58.500 157 12688.75 36.58 54494.43 88888.00 2016-06-05 00:13:58.625 157 12688.75 36.62 54494.43 88888.00 2016-06-05 00:13:58.750 157 12688.73 36.60 54494.40 88888.00 2016-06-05 00:13:58.875 157 12688.75 36.58 54494.40 88888.00 2016-06-05 00:13:59.000 157 12688.75 36.58 54494.43 88888.00 2016-06-05 00:13:59.125 157 12688.73 36.60 54494.45 88888.00 2016-06-05 00:13:59.250 157 12688.77 36.58 54494.40 88888.00 2016-06-05 00:13:59.375 157 12688.73 36.58 54494.40 88888.00 2016-06-05 00:13:59.500 157 12688.73 36.55 54494.40 88888.00 2016-06-05 00:13:59.625 157 12688.73 36.52 54494.40 88888.00 2016-06-05 00:13:59.750 157 12688.73 36.55 54494.43 88888.00 2016-06-05 00:13:59.875 157 12688.77 36.58 54494.43 88888.00 2016-06-05 00:14:00.000 157 12688.75 36.60 54494.40 88888.00 2016-06-05 00:14:00.125 157 12688.70 36.62 54494.43 88888.00 2016-06-05 00:14:00.250 157 12688.62 36.62 54494.45 88888.00 2016-06-05 00:14:00.375 157 12688.65 36.65 54494.45 88888.00 2016-06-05 00:14:00.500 157 12688.67 36.65 54494.45 88888.00 2016-06-05 00:14:00.625 157 12688.58 36.62 54494.45 88888.00 2016-06-05 00:14:00.750 157 12688.52 36.58 54494.43 88888.00 2016-06-05 00:14:00.875 157 12688.58 36.60 54494.40 88888.00 2016-06-05 00:14:01.000 157 12688.67 36.65 54494.43 88888.00 2016-06-05 00:14:01.125 157 12688.65 36.65 54494.43 88888.00 2016-06-05 00:14:01.250 157 12688.60 36.62 54494.43 88888.00 2016-06-05 00:14:01.375 157 12688.60 36.65 54494.43 88888.00 2016-06-05 00:14:01.500 157 12688.60 36.65 54494.43 88888.00 2016-06-05 00:14:01.625 157 12688.65 36.67 54494.40 88888.00 2016-06-05 00:14:01.750 157 12688.67 36.65 54494.40 88888.00 2016-06-05 00:14:01.875 157 12688.65 36.65 54494.40 88888.00 2016-06-05 00:14:02.000 157 12688.70 36.65 54494.40 88888.00 2016-06-05 00:14:02.125 157 12688.73 36.67 54494.40 88888.00 2016-06-05 00:14:02.250 157 12688.70 36.70 54494.43 88888.00 2016-06-05 00:14:02.375 157 12688.65 36.67 54494.40 88888.00 2016-06-05 00:14:02.500 157 12688.62 36.67 54494.40 88888.00 2016-06-05 00:14:02.625 157 12688.65 36.67 54494.40 88888.00 2016-06-05 00:14:02.750 157 12688.60 36.70 54494.43 88888.00 2016-06-05 00:14:02.875 157 12688.60 36.67 54494.43 88888.00 2016-06-05 00:14:03.000 157 12688.60 36.67 54494.40 88888.00 2016-06-05 00:14:03.125 157 12688.65 36.70 54494.43 88888.00 2016-06-05 00:14:03.250 157 12688.65 36.70 54494.43 88888.00 2016-06-05 00:14:03.375 157 12688.58 36.73 54494.43 88888.00 2016-06-05 00:14:03.500 157 12688.52 36.73 54494.43 88888.00 2016-06-05 00:14:03.625 157 12688.52 36.70 54494.43 88888.00 2016-06-05 00:14:03.750 157 12688.58 36.70 54494.45 88888.00 2016-06-05 00:14:03.875 157 12688.58 36.70 54494.45 88888.00 2016-06-05 00:14:04.000 157 12688.52 36.75 54494.45 88888.00 2016-06-05 00:14:04.125 157 12688.50 36.75 54494.47 88888.00 2016-06-05 00:14:04.250 157 12688.50 36.77 54494.45 88888.00 2016-06-05 00:14:04.375 157 12688.52 36.77 54494.45 88888.00 2016-06-05 00:14:04.500 157 12688.45 36.73 54494.43 88888.00 2016-06-05 00:14:04.625 157 12688.45 36.75 54494.43 88888.00 2016-06-05 00:14:04.750 157 12688.45 36.73 54494.43 88888.00 2016-06-05 00:14:04.875 157 12688.48 36.73 54494.45 88888.00 2016-06-05 00:14:05.000 157 12688.50 36.75 54494.43 88888.00 2016-06-05 00:14:05.125 157 12688.50 36.75 54494.43 88888.00 2016-06-05 00:14:05.250 157 12688.45 36.73 54494.40 88888.00 2016-06-05 00:14:05.375 157 12688.48 36.73 54494.43 88888.00 2016-06-05 00:14:05.500 157 12688.52 36.77 54494.43 88888.00 2016-06-05 00:14:05.625 157 12688.55 36.77 54494.43 88888.00 2016-06-05 00:14:05.750 157 12688.55 36.77 54494.45 88888.00 2016-06-05 00:14:05.875 157 12688.58 36.77 54494.45 88888.00 2016-06-05 00:14:06.000 157 12688.52 36.77 54494.45 88888.00 2016-06-05 00:14:06.125 157 12688.45 36.80 54494.43 88888.00 2016-06-05 00:14:06.250 157 12688.42 36.77 54494.45 88888.00 2016-06-05 00:14:06.375 157 12688.50 36.77 54494.45 88888.00 2016-06-05 00:14:06.500 157 12688.52 36.77 54494.45 88888.00 2016-06-05 00:14:06.625 157 12688.52 36.80 54494.45 88888.00 2016-06-05 00:14:06.750 157 12688.48 36.80 54494.45 88888.00 2016-06-05 00:14:06.875 157 12688.40 36.80 54494.43 88888.00 2016-06-05 00:14:07.000 157 12688.40 36.80 54494.43 88888.00 2016-06-05 00:14:07.125 157 12688.38 36.83 54494.45 88888.00 2016-06-05 00:14:07.250 157 12688.33 36.83 54494.45 88888.00 2016-06-05 00:14:07.375 157 12688.35 36.83 54494.45 88888.00 2016-06-05 00:14:07.500 157 12688.40 36.83 54494.43 88888.00 2016-06-05 00:14:07.625 157 12688.40 36.80 54494.43 88888.00 2016-06-05 00:14:07.750 157 12688.38 36.83 54494.45 88888.00 2016-06-05 00:14:07.875 157 12688.30 36.83 54494.45 88888.00 2016-06-05 00:14:08.000 157 12688.30 36.80 54494.43 88888.00 2016-06-05 00:14:08.125 157 12688.38 36.80 54494.45 88888.00 2016-06-05 00:14:08.250 157 12688.40 36.80 54494.45 88888.00 2016-06-05 00:14:08.375 157 12688.38 36.83 54494.43 88888.00 2016-06-05 00:14:08.500 157 12688.40 36.80 54494.43 88888.00 2016-06-05 00:14:08.625 157 12688.40 36.83 54494.43 88888.00 2016-06-05 00:14:08.750 157 12688.33 36.83 54494.45 88888.00 2016-06-05 00:14:08.875 157 12688.27 36.83 54494.45 88888.00 2016-06-05 00:14:09.000 157 12688.30 36.83 54494.45 88888.00 2016-06-05 00:14:09.125 157 12688.30 36.83 54494.45 88888.00 2016-06-05 00:14:09.250 157 12688.23 36.85 54494.45 88888.00 2016-06-05 00:14:09.375 157 12688.25 36.90 54494.45 88888.00 2016-06-05 00:14:09.500 157 12688.27 36.88 54494.47 88888.00 2016-06-05 00:14:09.625 157 12688.25 36.85 54494.45 88888.00 2016-06-05 00:14:09.750 157 12688.33 36.85 54494.45 88888.00 2016-06-05 00:14:09.875 157 12688.35 36.83 54494.45 88888.00 2016-06-05 00:14:10.000 157 12688.35 36.85 54494.45 88888.00 2016-06-05 00:14:10.125 157 12688.38 36.85 54494.45 88888.00 2016-06-05 00:14:10.250 157 12688.30 36.85 54494.47 88888.00 2016-06-05 00:14:10.375 157 12688.27 36.85 54494.45 88888.00 2016-06-05 00:14:10.500 157 12688.27 36.88 54494.45 88888.00 2016-06-05 00:14:10.625 157 12688.30 36.85 54494.47 88888.00 2016-06-05 00:14:10.750 157 12688.25 36.88 54494.47 88888.00 2016-06-05 00:14:10.875 157 12688.27 36.88 54494.47 88888.00 2016-06-05 00:14:11.000 157 12688.33 36.88 54494.45 88888.00 2016-06-05 00:14:11.125 157 12688.35 36.88 54494.47 88888.00 2016-06-05 00:14:11.250 157 12688.27 36.88 54494.50 88888.00 2016-06-05 00:14:11.375 157 12688.25 36.92 54494.50 88888.00 2016-06-05 00:14:11.500 157 12688.25 36.90 54494.47 88888.00 2016-06-05 00:14:11.625 157 12688.25 36.85 54494.45 88888.00 2016-06-05 00:14:11.750 157 12688.23 36.88 54494.45 88888.00 2016-06-05 00:14:11.875 157 12688.27 36.88 54494.45 88888.00 2016-06-05 00:14:12.000 157 12688.30 36.85 54494.45 88888.00 2016-06-05 00:14:12.125 157 12688.23 36.88 54494.47 88888.00 2016-06-05 00:14:12.250 157 12688.20 36.90 54494.50 88888.00 2016-06-05 00:14:12.375 157 12688.15 36.90 54494.47 88888.00 2016-06-05 00:14:12.500 157 12688.08 36.90 54494.47 88888.00 2016-06-05 00:14:12.625 157 12688.12 36.95 54494.45 88888.00 2016-06-05 00:14:12.750 157 12688.20 36.95 54494.45 88888.00 2016-06-05 00:14:12.875 157 12688.20 36.92 54494.47 88888.00 2016-06-05 00:14:13.000 157 12688.15 36.92 54494.45 88888.00 2016-06-05 00:14:13.125 157 12688.15 36.95 54494.45 88888.00 2016-06-05 00:14:13.250 157 12688.17 36.92 54494.47 88888.00 2016-06-05 00:14:13.375 157 12688.20 36.95 54494.47 88888.00 2016-06-05 00:14:13.500 157 12688.17 36.98 54494.47 88888.00 2016-06-05 00:14:13.625 157 12688.20 37.00 54494.47 88888.00 2016-06-05 00:14:13.750 157 12688.20 36.98 54494.47 88888.00 2016-06-05 00:14:13.875 157 12688.12 36.95 54494.45 88888.00 2016-06-05 00:14:14.000 157 12688.05 36.95 54494.45 88888.00 2016-06-05 00:14:14.125 157 12688.05 36.95 54494.47 88888.00 2016-06-05 00:14:14.250 157 12688.10 36.92 54494.50 88888.00 2016-06-05 00:14:14.375 157 12688.15 36.95 54494.53 88888.00 2016-06-05 00:14:14.500 157 12688.10 36.92 54494.50 88888.00 2016-06-05 00:14:14.625 157 12688.05 36.95 54494.47 88888.00 2016-06-05 00:14:14.750 157 12688.10 36.95 54494.50 88888.00 2016-06-05 00:14:14.875 157 12688.08 36.95 54494.47 88888.00 2016-06-05 00:14:15.000 157 12688.12 36.95 54494.45 88888.00 2016-06-05 00:14:15.125 157 12688.15 36.98 54494.47 88888.00 2016-06-05 00:14:15.250 157 12688.05 36.98 54494.50 88888.00 2016-06-05 00:14:15.375 157 12688.02 36.98 54494.50 88888.00 2016-06-05 00:14:15.500 157 12688.00 36.98 54494.53 88888.00 2016-06-05 00:14:15.625 157 12688.02 36.98 54494.53 88888.00 2016-06-05 00:14:15.750 157 12688.08 37.00 54494.50 88888.00 2016-06-05 00:14:15.875 157 12688.08 37.02 54494.50 88888.00 2016-06-05 00:14:16.000 157 12688.05 36.98 54494.50 88888.00 2016-06-05 00:14:16.125 157 12688.02 36.95 54494.50 88888.00 2016-06-05 00:14:16.250 157 12688.02 36.98 54494.50 88888.00 2016-06-05 00:14:16.375 157 12688.05 37.00 54494.50 88888.00 2016-06-05 00:14:16.500 157 12688.00 37.00 54494.50 88888.00 2016-06-05 00:14:16.625 157 12688.00 37.00 54494.50 88888.00 2016-06-05 00:14:16.750 157 12688.02 37.02 54494.47 88888.00 2016-06-05 00:14:16.875 157 12688.02 37.02 54494.50 88888.00 2016-06-05 00:14:17.000 157 12688.02 37.02 54494.50 88888.00 2016-06-05 00:14:17.125 157 12688.00 37.02 54494.50 88888.00 2016-06-05 00:14:17.250 157 12687.98 37.00 54494.50 88888.00 2016-06-05 00:14:17.375 157 12687.98 37.00 54494.47 88888.00 2016-06-05 00:14:17.500 157 12688.02 37.05 54494.50 88888.00 2016-06-05 00:14:17.625 157 12688.05 37.08 54494.50 88888.00 2016-06-05 00:14:17.750 157 12688.02 37.02 54494.50 88888.00 2016-06-05 00:14:17.875 157 12688.00 37.02 54494.50 88888.00 2016-06-05 00:14:18.000 157 12687.95 37.02 54494.53 88888.00 2016-06-05 00:14:18.125 157 12687.95 37.00 54494.53 88888.00 2016-06-05 00:14:18.250 157 12687.98 37.00 54494.50 88888.00 2016-06-05 00:14:18.375 157 12688.05 37.00 54494.50 88888.00 2016-06-05 00:14:18.500 157 12688.02 37.00 54494.50 88888.00 2016-06-05 00:14:18.625 157 12688.00 37.02 54494.53 88888.00 2016-06-05 00:14:18.750 157 12687.98 37.00 54494.50 88888.00 2016-06-05 00:14:18.875 157 12687.92 37.00 54494.50 88888.00 2016-06-05 00:14:19.000 157 12687.88 37.02 54494.50 88888.00 2016-06-05 00:14:19.125 157 12687.90 37.05 54494.53 88888.00 2016-06-05 00:14:19.250 157 12687.90 37.05 54494.55 88888.00 2016-06-05 00:14:19.375 157 12687.88 37.08 54494.53 88888.00 2016-06-05 00:14:19.500 157 12687.88 37.05 54494.53 88888.00 2016-06-05 00:14:19.625 157 12687.92 37.05 54494.53 88888.00 2016-06-05 00:14:19.750 157 12687.98 37.08 54494.53 88888.00 2016-06-05 00:14:19.875 157 12687.95 37.02 54494.50 88888.00 2016-06-05 00:14:20.000 157 12687.92 37.02 54494.47 88888.00 2016-06-05 00:14:20.125 157 12687.90 37.08 54494.50 88888.00 2016-06-05 00:14:20.250 157 12687.83 37.08 54494.50 88888.00 2016-06-05 00:14:20.375 157 12687.83 37.05 54494.50 88888.00 2016-06-05 00:14:20.500 157 12687.85 37.05 54494.53 88888.00 2016-06-05 00:14:20.625 157 12687.83 37.08 54494.53 88888.00 2016-06-05 00:14:20.750 157 12687.85 37.08 54494.50 88888.00 2016-06-05 00:14:20.875 157 12687.83 37.08 54494.50 88888.00 2016-06-05 00:14:21.000 157 12687.85 37.10 54494.50 88888.00 2016-06-05 00:14:21.125 157 12687.88 37.10 54494.53 88888.00 2016-06-05 00:14:21.250 157 12687.83 37.05 54494.53 88888.00 2016-06-05 00:14:21.375 157 12687.85 37.08 54494.53 88888.00 2016-06-05 00:14:21.500 157 12687.80 37.08 54494.55 88888.00 2016-06-05 00:14:21.625 157 12687.83 37.08 54494.53 88888.00 2016-06-05 00:14:21.750 157 12687.83 37.05 54494.50 88888.00 2016-06-05 00:14:21.875 157 12687.77 37.08 54494.50 88888.00 2016-06-05 00:14:22.000 157 12687.77 37.08 54494.53 88888.00 2016-06-05 00:14:22.125 157 12687.73 37.08 54494.57 88888.00 2016-06-05 00:14:22.250 157 12687.70 37.08 54494.57 88888.00 2016-06-05 00:14:22.375 157 12687.77 37.08 54494.55 88888.00 2016-06-05 00:14:22.500 157 12687.77 37.08 54494.53 88888.00 2016-06-05 00:14:22.625 157 12687.77 37.05 54494.53 88888.00 2016-06-05 00:14:22.750 157 12687.73 37.08 54494.53 88888.00 2016-06-05 00:14:22.875 157 12687.73 37.05 54494.53 88888.00 2016-06-05 00:14:23.000 157 12687.70 37.02 54494.50 88888.00 2016-06-05 00:14:23.125 157 12687.67 37.10 54494.53 88888.00 2016-06-05 00:14:23.250 157 12687.65 37.08 54494.53 88888.00 2016-06-05 00:14:23.375 157 12687.62 37.08 54494.50 88888.00 2016-06-05 00:14:23.500 157 12687.67 37.08 54494.53 88888.00 2016-06-05 00:14:23.625 157 12687.73 37.10 54494.53 88888.00 2016-06-05 00:14:23.750 157 12687.67 37.12 54494.53 88888.00 2016-06-05 00:14:23.875 157 12687.60 37.12 54494.53 88888.00 2016-06-05 00:14:24.000 157 12687.60 37.15 54494.53 88888.00 2016-06-05 00:14:24.125 157 12687.62 37.17 54494.53 88888.00 2016-06-05 00:14:24.250 157 12687.62 37.15 54494.55 88888.00 2016-06-05 00:14:24.375 157 12687.60 37.15 54494.55 88888.00 2016-06-05 00:14:24.500 157 12687.60 37.15 54494.55 88888.00 2016-06-05 00:14:24.625 157 12687.65 37.12 54494.53 88888.00 2016-06-05 00:14:24.750 157 12687.67 37.15 54494.55 88888.00 2016-06-05 00:14:24.875 157 12687.67 37.15 54494.55 88888.00 2016-06-05 00:14:25.000 157 12687.67 37.12 54494.50 88888.00 2016-06-05 00:14:25.125 157 12687.60 37.12 54494.53 88888.00 2016-06-05 00:14:25.250 157 12687.58 37.15 54494.55 88888.00 2016-06-05 00:14:25.375 157 12687.65 37.15 54494.55 88888.00 2016-06-05 00:14:25.500 157 12687.62 37.15 54494.55 88888.00 2016-06-05 00:14:25.625 157 12687.60 37.15 54494.55 88888.00 2016-06-05 00:14:25.750 157 12687.60 37.15 54494.55 88888.00 2016-06-05 00:14:25.875 157 12687.58 37.17 54494.53 88888.00 2016-06-05 00:14:26.000 157 12687.60 37.20 54494.53 88888.00 2016-06-05 00:14:26.125 157 12687.62 37.17 54494.55 88888.00 2016-06-05 00:14:26.250 157 12687.60 37.15 54494.53 88888.00 2016-06-05 00:14:26.375 157 12687.55 37.12 54494.53 88888.00 2016-06-05 00:14:26.500 157 12687.48 37.12 54494.50 88888.00 2016-06-05 00:14:26.625 157 12687.50 37.15 54494.50 88888.00 2016-06-05 00:14:26.750 157 12687.58 37.15 54494.50 88888.00 2016-06-05 00:14:26.875 157 12687.60 37.17 54494.53 88888.00 2016-06-05 00:14:27.000 157 12687.62 37.15 54494.55 88888.00 2016-06-05 00:14:27.125 157 12687.58 37.17 54494.57 88888.00 2016-06-05 00:14:27.250 157 12687.48 37.17 54494.57 88888.00 2016-06-05 00:14:27.375 157 12687.42 37.17 54494.55 88888.00 2016-06-05 00:14:27.500 157 12687.45 37.17 54494.57 88888.00 2016-06-05 00:14:27.625 157 12687.45 37.20 54494.57 88888.00 2016-06-05 00:14:27.750 157 12687.42 37.17 54494.57 88888.00 2016-06-05 00:14:27.875 157 12687.48 37.15 54494.55 88888.00 2016-06-05 00:14:28.000 157 12687.48 37.17 54494.55 88888.00 2016-06-05 00:14:28.125 157 12687.50 37.23 54494.55 88888.00 2016-06-05 00:14:28.250 157 12687.48 37.20 54494.55 88888.00 2016-06-05 00:14:28.375 157 12687.48 37.15 54494.53 88888.00 2016-06-05 00:14:28.500 157 12687.42 37.17 54494.53 88888.00 2016-06-05 00:14:28.625 157 12687.40 37.20 54494.53 88888.00 2016-06-05 00:14:28.750 157 12687.40 37.20 54494.53 88888.00 2016-06-05 00:14:28.875 157 12687.45 37.20 54494.55 88888.00 2016-06-05 00:14:29.000 157 12687.45 37.23 54494.53 88888.00 2016-06-05 00:14:29.125 157 12687.42 37.20 54494.53 88888.00 2016-06-05 00:14:29.250 157 12687.38 37.17 54494.53 88888.00 2016-06-05 00:14:29.375 157 12687.40 37.15 54494.55 88888.00 2016-06-05 00:14:29.500 157 12687.42 37.15 54494.55 88888.00 2016-06-05 00:14:29.625 157 12687.48 37.12 54494.55 88888.00 2016-06-05 00:14:29.750 157 12687.48 37.15 54494.55 88888.00 2016-06-05 00:14:29.875 157 12687.38 37.15 54494.57 88888.00 2016-06-05 00:14:30.000 157 12687.38 37.15 54494.57 88888.00 2016-06-05 00:14:30.125 157 12687.38 37.17 54494.57 88888.00 2016-06-05 00:14:30.250 157 12687.38 37.15 54494.57 88888.00 2016-06-05 00:14:30.375 157 12687.42 37.15 54494.60 88888.00 2016-06-05 00:14:30.500 157 12687.38 37.17 54494.57 88888.00 2016-06-05 00:14:30.625 157 12687.40 37.17 54494.57 88888.00 2016-06-05 00:14:30.750 157 12687.40 37.17 54494.57 88888.00 2016-06-05 00:14:30.875 157 12687.35 37.15 54494.57 88888.00 2016-06-05 00:14:31.000 157 12687.30 37.17 54494.57 88888.00 2016-06-05 00:14:31.125 157 12687.30 37.20 54494.60 88888.00 2016-06-05 00:14:31.250 157 12687.27 37.20 54494.57 88888.00 2016-06-05 00:14:31.375 157 12687.25 37.20 54494.60 88888.00 2016-06-05 00:14:31.500 157 12687.27 37.20 54494.57 88888.00 2016-06-05 00:14:31.625 157 12687.30 37.23 54494.57 88888.00 2016-06-05 00:14:31.750 157 12687.30 37.23 54494.55 88888.00 2016-06-05 00:14:31.875 157 12687.27 37.23 54494.57 88888.00 2016-06-05 00:14:32.000 157 12687.30 37.27 54494.60 88888.00 2016-06-05 00:14:32.125 157 12687.33 37.30 54494.60 88888.00 2016-06-05 00:14:32.250 157 12687.20 37.25 54494.60 88888.00 2016-06-05 00:14:32.375 157 12687.20 37.25 54494.60 88888.00 2016-06-05 00:14:32.500 157 12687.23 37.23 54494.57 88888.00 2016-06-05 00:14:32.625 157 12687.23 37.25 54494.57 88888.00 2016-06-05 00:14:32.750 157 12687.20 37.25 54494.60 88888.00 2016-06-05 00:14:32.875 157 12687.27 37.30 54494.62 88888.00 2016-06-05 00:14:33.000 157 12687.25 37.25 54494.60 88888.00 2016-06-05 00:14:33.125 157 12687.25 37.23 54494.62 88888.00 2016-06-05 00:14:33.250 157 12687.27 37.25 54494.60 88888.00 2016-06-05 00:14:33.375 157 12687.30 37.27 54494.60 88888.00 2016-06-05 00:14:33.500 157 12687.23 37.25 54494.62 88888.00 2016-06-05 00:14:33.625 157 12687.20 37.27 54494.60 88888.00 2016-06-05 00:14:33.750 157 12687.20 37.27 54494.62 88888.00 2016-06-05 00:14:33.875 157 12687.17 37.27 54494.65 88888.00 2016-06-05 00:14:34.000 157 12687.15 37.25 54494.60 88888.00 2016-06-05 00:14:34.125 157 12687.12 37.27 54494.60 88888.00 2016-06-05 00:14:34.250 157 12687.10 37.27 54494.57 88888.00 2016-06-05 00:14:34.375 157 12687.12 37.30 54494.57 88888.00 2016-06-05 00:14:34.500 157 12687.08 37.27 54494.57 88888.00 2016-06-05 00:14:34.625 157 12687.02 37.27 54494.57 88888.00 2016-06-05 00:14:34.750 157 12687.08 37.30 54494.60 88888.00 2016-06-05 00:14:34.875 157 12687.12 37.33 54494.60 88888.00 2016-06-05 00:14:35.000 157 12687.15 37.33 54494.60 88888.00 2016-06-05 00:14:35.125 157 12687.12 37.33 54494.60 88888.00 2016-06-05 00:14:35.250 157 12687.08 37.33 54494.62 88888.00 2016-06-05 00:14:35.375 157 12687.05 37.35 54494.62 88888.00 2016-06-05 00:14:35.500 157 12687.05 37.35 54494.60 88888.00 2016-06-05 00:14:35.625 157 12687.12 37.30 54494.62 88888.00 2016-06-05 00:14:35.750 157 12687.12 37.27 54494.62 88888.00 2016-06-05 00:14:35.875 157 12687.10 37.27 54494.62 88888.00 2016-06-05 00:14:36.000 157 12687.10 37.27 54494.62 88888.00 2016-06-05 00:14:36.125 157 12687.02 37.27 54494.62 88888.00 2016-06-05 00:14:36.250 157 12687.00 37.27 54494.62 88888.00 2016-06-05 00:14:36.375 157 12687.10 37.25 54494.65 88888.00 2016-06-05 00:14:36.500 157 12687.10 37.25 54494.62 88888.00 2016-06-05 00:14:36.625 157 12687.08 37.27 54494.62 88888.00 2016-06-05 00:14:36.750 157 12687.08 37.27 54494.60 88888.00 2016-06-05 00:14:36.875 157 12687.10 37.27 54494.60 88888.00 2016-06-05 00:14:37.000 157 12687.12 37.30 54494.60 88888.00 2016-06-05 00:14:37.125 157 12687.12 37.33 54494.65 88888.00 2016-06-05 00:14:37.250 157 12687.08 37.27 54494.65 88888.00 2016-06-05 00:14:37.375 157 12687.10 37.27 54494.60 88888.00 2016-06-05 00:14:37.500 157 12687.12 37.27 54494.62 88888.00 2016-06-05 00:14:37.625 157 12687.10 37.25 54494.60 88888.00 2016-06-05 00:14:37.750 157 12687.00 37.25 54494.60 88888.00 2016-06-05 00:14:37.875 157 12686.98 37.25 54494.62 88888.00 2016-06-05 00:14:38.000 157 12686.98 37.27 54494.65 88888.00 2016-06-05 00:14:38.125 157 12686.98 37.27 54494.65 88888.00 2016-06-05 00:14:38.250 157 12687.00 37.25 54494.65 88888.00 2016-06-05 00:14:38.375 157 12687.05 37.27 54494.62 88888.00 2016-06-05 00:14:38.500 157 12687.02 37.30 54494.62 88888.00 2016-06-05 00:14:38.625 157 12687.00 37.30 54494.62 88888.00 2016-06-05 00:14:38.750 157 12687.05 37.33 54494.65 88888.00 2016-06-05 00:14:38.875 157 12687.10 37.33 54494.62 88888.00 2016-06-05 00:14:39.000 157 12687.08 37.33 54494.62 88888.00 2016-06-05 00:14:39.125 157 12687.08 37.35 54494.65 88888.00 2016-06-05 00:14:39.250 157 12687.05 37.35 54494.65 88888.00 2016-06-05 00:14:39.375 157 12687.05 37.35 54494.62 88888.00 2016-06-05 00:14:39.500 157 12686.95 37.35 54494.65 88888.00 2016-06-05 00:14:39.625 157 12686.95 37.33 54494.65 88888.00 2016-06-05 00:14:39.750 157 12686.95 37.33 54494.65 88888.00 2016-06-05 00:14:39.875 157 12686.95 37.35 54494.65 88888.00 2016-06-05 00:14:40.000 157 12686.90 37.35 54494.65 88888.00 2016-06-05 00:14:40.125 157 12686.92 37.35 54494.68 88888.00 2016-06-05 00:14:40.250 157 12686.95 37.30 54494.70 88888.00 2016-06-05 00:14:40.375 157 12686.92 37.33 54494.70 88888.00 2016-06-05 00:14:40.500 157 12686.88 37.35 54494.68 88888.00 2016-06-05 00:14:40.625 157 12686.88 37.33 54494.68 88888.00 2016-06-05 00:14:40.750 157 12686.85 37.33 54494.65 88888.00 2016-06-05 00:14:40.875 157 12686.83 37.30 54494.65 88888.00 2016-06-05 00:14:41.000 157 12686.85 37.33 54494.65 88888.00 2016-06-05 00:14:41.125 157 12686.85 37.33 54494.70 88888.00 2016-06-05 00:14:41.250 157 12686.80 37.27 54494.68 88888.00 2016-06-05 00:14:41.375 157 12686.83 37.30 54494.70 88888.00 2016-06-05 00:14:41.500 157 12686.88 37.33 54494.70 88888.00 2016-06-05 00:14:41.625 157 12686.88 37.33 54494.68 88888.00 2016-06-05 00:14:41.750 157 12686.85 37.27 54494.65 88888.00 2016-06-05 00:14:41.875 157 12686.80 37.30 54494.68 88888.00 2016-06-05 00:14:42.000 157 12686.77 37.33 54494.68 88888.00 2016-06-05 00:14:42.125 157 12686.75 37.35 54494.70 88888.00 2016-06-05 00:14:42.250 157 12686.77 37.35 54494.65 88888.00 2016-06-05 00:14:42.375 157 12686.80 37.35 54494.65 88888.00 2016-06-05 00:14:42.500 157 12686.80 37.35 54494.65 88888.00 2016-06-05 00:14:42.625 157 12686.75 37.35 54494.65 88888.00 2016-06-05 00:14:42.750 157 12686.77 37.35 54494.68 88888.00 2016-06-05 00:14:42.875 157 12686.80 37.35 54494.68 88888.00 2016-06-05 00:14:43.000 157 12686.83 37.35 54494.68 88888.00 2016-06-05 00:14:43.125 157 12686.77 37.33 54494.68 88888.00 2016-06-05 00:14:43.250 157 12686.70 37.35 54494.65 88888.00 2016-06-05 00:14:43.375 157 12686.73 37.35 54494.65 88888.00 2016-06-05 00:14:43.500 157 12686.67 37.35 54494.68 88888.00 2016-06-05 00:14:43.625 157 12686.65 37.35 54494.68 88888.00 2016-06-05 00:14:43.750 157 12686.65 37.38 54494.68 88888.00 2016-06-05 00:14:43.875 157 12686.65 37.38 54494.70 88888.00 2016-06-05 00:14:44.000 157 12686.62 37.35 54494.68 88888.00 2016-06-05 00:14:44.125 157 12686.62 37.33 54494.68 88888.00 2016-06-05 00:14:44.250 157 12686.67 37.35 54494.68 88888.00 2016-06-05 00:14:44.375 157 12686.65 37.38 54494.65 88888.00 2016-06-05 00:14:44.500 157 12686.67 37.38 54494.65 88888.00 2016-06-05 00:14:44.625 157 12686.70 37.33 54494.65 88888.00 2016-06-05 00:14:44.750 157 12686.75 37.35 54494.68 88888.00 2016-06-05 00:14:44.875 157 12686.73 37.35 54494.68 88888.00 2016-06-05 00:14:45.000 157 12686.67 37.35 54494.65 88888.00 2016-06-05 00:14:45.125 157 12686.70 37.38 54494.62 88888.00 2016-06-05 00:14:45.250 157 12686.73 37.40 54494.62 88888.00 2016-06-05 00:14:45.375 157 12686.80 37.40 54494.65 88888.00 2016-06-05 00:14:45.500 157 12686.73 37.38 54494.65 88888.00 2016-06-05 00:14:45.625 157 12686.70 37.38 54494.62 88888.00 2016-06-05 00:14:45.750 157 12686.67 37.38 54494.65 88888.00 2016-06-05 00:14:45.875 157 12686.75 37.38 54494.62 88888.00 2016-06-05 00:14:46.000 157 12686.75 37.38 54494.60 88888.00 2016-06-05 00:14:46.125 157 12686.73 37.40 54494.62 88888.00 2016-06-05 00:14:46.250 157 12686.65 37.35 54494.62 88888.00 2016-06-05 00:14:46.375 157 12686.58 37.38 54494.60 88888.00 2016-06-05 00:14:46.500 157 12686.55 37.35 54494.60 88888.00 2016-06-05 00:14:46.625 157 12686.60 37.35 54494.60 88888.00 2016-06-05 00:14:46.750 157 12686.60 37.38 54494.60 88888.00 2016-06-05 00:14:46.875 157 12686.58 37.38 54494.62 88888.00 2016-06-05 00:14:47.000 157 12686.58 37.35 54494.62 88888.00 2016-06-05 00:14:47.125 157 12686.58 37.35 54494.65 88888.00 2016-06-05 00:14:47.250 157 12686.55 37.35 54494.65 88888.00 2016-06-05 00:14:47.375 157 12686.58 37.35 54494.62 88888.00 2016-06-05 00:14:47.500 157 12686.58 37.33 54494.65 88888.00 2016-06-05 00:14:47.625 157 12686.65 37.33 54494.62 88888.00 2016-06-05 00:14:47.750 157 12686.65 37.38 54494.65 88888.00 2016-06-05 00:14:47.875 157 12686.60 37.35 54494.65 88888.00 2016-06-05 00:14:48.000 157 12686.52 37.35 54494.65 88888.00 2016-06-05 00:14:48.125 157 12686.52 37.35 54494.62 88888.00 2016-06-05 00:14:48.250 157 12686.45 37.38 54494.65 88888.00 2016-06-05 00:14:48.375 157 12686.45 37.38 54494.62 88888.00 2016-06-05 00:14:48.500 157 12686.45 37.40 54494.65 88888.00 2016-06-05 00:14:48.625 157 12686.48 37.38 54494.65 88888.00 2016-06-05 00:14:48.750 157 12686.50 37.38 54494.65 88888.00 2016-06-05 00:14:48.875 157 12686.55 37.40 54494.65 88888.00 2016-06-05 00:14:49.000 157 12686.58 37.42 54494.65 88888.00 2016-06-05 00:14:49.125 157 12686.48 37.42 54494.62 88888.00 2016-06-05 00:14:49.250 157 12686.45 37.40 54494.68 88888.00 2016-06-05 00:14:49.375 157 12686.55 37.40 54494.65 88888.00 2016-06-05 00:14:49.500 157 12686.55 37.40 54494.62 88888.00 2016-06-05 00:14:49.625 157 12686.55 37.42 54494.62 88888.00 2016-06-05 00:14:49.750 157 12686.52 37.42 54494.60 88888.00 2016-06-05 00:14:49.875 157 12686.48 37.40 54494.62 88888.00 2016-06-05 00:14:50.000 157 12686.48 37.40 54494.62 88888.00 2016-06-05 00:14:50.125 157 12686.50 37.42 54494.65 88888.00 2016-06-05 00:14:50.250 157 12686.42 37.42 54494.65 88888.00 2016-06-05 00:14:50.375 157 12686.40 37.40 54494.68 88888.00 2016-06-05 00:14:50.500 157 12686.42 37.42 54494.62 88888.00 2016-06-05 00:14:50.625 157 12686.50 37.45 54494.60 88888.00 2016-06-05 00:14:50.750 157 12686.52 37.45 54494.62 88888.00 2016-06-05 00:14:50.875 157 12686.50 37.45 54494.60 88888.00 2016-06-05 00:14:51.000 157 12686.48 37.45 54494.60 88888.00 2016-06-05 00:14:51.125 157 12686.42 37.42 54494.62 88888.00 2016-06-05 00:14:51.250 157 12686.40 37.42 54494.62 88888.00 2016-06-05 00:14:51.375 157 12686.42 37.48 54494.62 88888.00 2016-06-05 00:14:51.500 157 12686.45 37.45 54494.65 88888.00 2016-06-05 00:14:51.625 157 12686.42 37.42 54494.65 88888.00 2016-06-05 00:14:51.750 157 12686.42 37.42 54494.65 88888.00 2016-06-05 00:14:51.875 157 12686.45 37.40 54494.65 88888.00 2016-06-05 00:14:52.000 157 12686.42 37.42 54494.65 88888.00 2016-06-05 00:14:52.125 157 12686.40 37.42 54494.68 88888.00 2016-06-05 00:14:52.250 157 12686.42 37.42 54494.68 88888.00 2016-06-05 00:14:52.375 157 12686.42 37.40 54494.65 88888.00 2016-06-05 00:14:52.500 157 12686.40 37.38 54494.62 88888.00 2016-06-05 00:14:52.625 157 12686.40 37.40 54494.65 88888.00 2016-06-05 00:14:52.750 157 12686.35 37.45 54494.65 88888.00 2016-06-05 00:14:52.875 157 12686.40 37.45 54494.62 88888.00 2016-06-05 00:14:53.000 157 12686.40 37.45 54494.62 88888.00 2016-06-05 00:14:53.125 157 12686.40 37.48 54494.62 88888.00 2016-06-05 00:14:53.250 157 12686.42 37.48 54494.62 88888.00 2016-06-05 00:14:53.375 157 12686.50 37.50 54494.57 88888.00 2016-06-05 00:14:53.500 157 12686.50 37.48 54494.60 88888.00 2016-06-05 00:14:53.625 157 12686.50 37.50 54494.62 88888.00 2016-06-05 00:14:53.750 157 12686.50 37.48 54494.62 88888.00 2016-06-05 00:14:53.875 157 12686.48 37.48 54494.62 88888.00 2016-06-05 00:14:54.000 157 12686.50 37.52 54494.60 88888.00 2016-06-05 00:14:54.125 157 12686.48 37.52 54494.60 88888.00 2016-06-05 00:14:54.250 157 12686.50 37.52 54494.57 88888.00 2016-06-05 00:14:54.375 157 12686.55 37.48 54494.57 88888.00 2016-06-05 00:14:54.500 157 12686.52 37.50 54494.60 88888.00 2016-06-05 00:14:54.625 157 12686.48 37.50 54494.60 88888.00 2016-06-05 00:14:54.750 157 12686.45 37.50 54494.60 88888.00 2016-06-05 00:14:54.875 157 12686.42 37.50 54494.60 88888.00 2016-06-05 00:14:55.000 157 12686.40 37.48 54494.60 88888.00 2016-06-05 00:14:55.125 157 12686.40 37.50 54494.57 88888.00 2016-06-05 00:14:55.250 157 12686.42 37.50 54494.60 88888.00 2016-06-05 00:14:55.375 157 12686.45 37.50 54494.60 88888.00 2016-06-05 00:14:55.500 157 12686.40 37.50 54494.60 88888.00 2016-06-05 00:14:55.625 157 12686.42 37.50 54494.60 88888.00 2016-06-05 00:14:55.750 157 12686.45 37.52 54494.62 88888.00 2016-06-05 00:14:55.875 157 12686.40 37.52 54494.60 88888.00 2016-06-05 00:14:56.000 157 12686.33 37.50 54494.60 88888.00 2016-06-05 00:14:56.125 157 12686.35 37.50 54494.62 88888.00 2016-06-05 00:14:56.250 157 12686.38 37.52 54494.60 88888.00 2016-06-05 00:14:56.375 157 12686.40 37.52 54494.60 88888.00 2016-06-05 00:14:56.500 157 12686.40 37.52 54494.60 88888.00 2016-06-05 00:14:56.625 157 12686.40 37.55 54494.60 88888.00 2016-06-05 00:14:56.750 157 12686.40 37.55 54494.60 88888.00 2016-06-05 00:14:56.875 157 12686.40 37.55 54494.57 88888.00 2016-06-05 00:14:57.000 157 12686.42 37.55 54494.60 88888.00 2016-06-05 00:14:57.125 157 12686.38 37.52 54494.60 88888.00 2016-06-05 00:14:57.250 157 12686.38 37.52 54494.57 88888.00 2016-06-05 00:14:57.375 157 12686.45 37.55 54494.57 88888.00 2016-06-05 00:14:57.500 157 12686.45 37.52 54494.57 88888.00 2016-06-05 00:14:57.625 157 12686.48 37.50 54494.57 88888.00 2016-06-05 00:14:57.750 157 12686.45 37.50 54494.55 88888.00 2016-06-05 00:14:57.875 157 12686.40 37.52 54494.55 88888.00 2016-06-05 00:14:58.000 157 12686.35 37.50 54494.55 88888.00 2016-06-05 00:14:58.125 157 12686.33 37.55 54494.55 88888.00 2016-06-05 00:14:58.250 157 12686.35 37.52 54494.55 88888.00 2016-06-05 00:14:58.375 157 12686.42 37.55 54494.53 88888.00 2016-06-05 00:14:58.500 157 12686.40 37.55 54494.55 88888.00 2016-06-05 00:14:58.625 157 12686.35 37.58 54494.57 88888.00 2016-06-05 00:14:58.750 157 12686.30 37.60 54494.60 88888.00 2016-06-05 00:14:58.875 157 12686.35 37.58 54494.55 88888.00 2016-06-05 00:14:59.000 157 12686.35 37.58 54494.55 88888.00 2016-06-05 00:14:59.125 157 12686.38 37.62 54494.57 88888.00 2016-06-05 00:14:59.250 157 12686.38 37.58 54494.57 88888.00 2016-06-05 00:14:59.375 157 12686.38 37.55 54494.57 88888.00 2016-06-05 00:14:59.500 157 12686.30 37.58 54494.55 88888.00 2016-06-05 00:14:59.625 157 12686.38 37.58 54494.55 88888.00 2016-06-05 00:14:59.750 157 12686.42 37.60 54494.57 88888.00 2016-06-05 00:14:59.875 157 12686.40 37.60 54494.57 88888.00 2016-06-05 00:15:00.000 157 12686.42 37.60 54494.55 88888.00 2016-06-05 00:15:00.125 157 12686.40 37.58 54494.55 88888.00 2016-06-05 00:15:00.250 157 12686.42 37.55 54494.57 88888.00 2016-06-05 00:15:00.375 157 12686.40 37.52 54494.55 88888.00 2016-06-05 00:15:00.500 157 12686.35 37.52 54494.55 88888.00 2016-06-05 00:15:00.625 157 12686.38 37.52 54494.55 88888.00 2016-06-05 00:15:00.750 157 12686.40 37.58 54494.55 88888.00 2016-06-05 00:15:00.875 157 12686.38 37.58 54494.55 88888.00 2016-06-05 00:15:01.000 157 12686.33 37.55 54494.55 88888.00 2016-06-05 00:15:01.125 157 12686.27 37.55 54494.57 88888.00 2016-06-05 00:15:01.250 157 12686.27 37.52 54494.55 88888.00 2016-06-05 00:15:01.375 157 12686.35 37.55 54494.55 88888.00 2016-06-05 00:15:01.500 157 12686.33 37.55 54494.57 88888.00 2016-06-05 00:15:01.625 157 12686.33 37.55 54494.57 88888.00 2016-06-05 00:15:01.750 157 12686.33 37.55 54494.55 88888.00 2016-06-05 00:15:01.875 157 12686.33 37.55 54494.55 88888.00 2016-06-05 00:15:02.000 157 12686.33 37.58 54494.55 88888.00 2016-06-05 00:15:02.125 157 12686.30 37.62 54494.55 88888.00 2016-06-05 00:15:02.250 157 12686.27 37.60 54494.55 88888.00 2016-06-05 00:15:02.375 157 12686.25 37.58 54494.55 88888.00 2016-06-05 00:15:02.500 157 12686.23 37.58 54494.55 88888.00 2016-06-05 00:15:02.625 157 12686.27 37.55 54494.57 88888.00 2016-06-05 00:15:02.750 157 12686.33 37.55 54494.55 88888.00 2016-06-05 00:15:02.875 157 12686.33 37.52 54494.55 88888.00 2016-06-05 00:15:03.000 157 12686.35 37.55 54494.55 88888.00 2016-06-05 00:15:03.125 157 12686.38 37.58 54494.57 88888.00 2016-06-05 00:15:03.250 157 12686.35 37.58 54494.53 88888.00 2016-06-05 00:15:03.375 157 12686.35 37.58 54494.55 88888.00 2016-06-05 00:15:03.500 157 12686.35 37.58 54494.55 88888.00 2016-06-05 00:15:03.625 157 12686.38 37.60 54494.55 88888.00 2016-06-05 00:15:03.750 157 12686.42 37.62 54494.55 88888.00 2016-06-05 00:15:03.875 157 12686.42 37.62 54494.55 88888.00 2016-06-05 00:15:04.000 157 12686.42 37.60 54494.53 88888.00 2016-06-05 00:15:04.125 157 12686.35 37.60 54494.53 88888.00 2016-06-05 00:15:04.250 157 12686.33 37.58 54494.53 88888.00 2016-06-05 00:15:04.375 157 12686.33 37.55 54494.50 88888.00 2016-06-05 00:15:04.500 157 12686.33 37.55 54494.53 88888.00 2016-06-05 00:15:04.625 157 12686.33 37.58 54494.55 88888.00 2016-06-05 00:15:04.750 157 12686.35 37.58 54494.55 88888.00 2016-06-05 00:15:04.875 157 12686.30 37.58 54494.53 88888.00 2016-06-05 00:15:05.000 157 12686.27 37.58 54494.53 88888.00 2016-06-05 00:15:05.125 157 12686.25 37.60 54494.55 88888.00 2016-06-05 00:15:05.250 157 12686.25 37.60 54494.57 88888.00 2016-06-05 00:15:05.375 157 12686.30 37.60 54494.57 88888.00 2016-06-05 00:15:05.500 157 12686.38 37.60 54494.57 88888.00 2016-06-05 00:15:05.625 157 12686.40 37.60 54494.57 88888.00 2016-06-05 00:15:05.750 157 12686.40 37.62 54494.57 88888.00 2016-06-05 00:15:05.875 157 12686.38 37.67 54494.55 88888.00 2016-06-05 00:15:06.000 157 12686.35 37.65 54494.57 88888.00 2016-06-05 00:15:06.125 157 12686.38 37.65 54494.55 88888.00 2016-06-05 00:15:06.250 157 12686.35 37.62 54494.55 88888.00 2016-06-05 00:15:06.375 157 12686.35 37.65 54494.55 88888.00 2016-06-05 00:15:06.500 157 12686.33 37.65 54494.55 88888.00 2016-06-05 00:15:06.625 157 12686.30 37.65 54494.55 88888.00 2016-06-05 00:15:06.750 157 12686.35 37.65 54494.55 88888.00 2016-06-05 00:15:06.875 157 12686.40 37.65 54494.53 88888.00 2016-06-05 00:15:07.000 157 12686.42 37.62 54494.50 88888.00 2016-06-05 00:15:07.125 157 12686.38 37.65 54494.53 88888.00 2016-06-05 00:15:07.250 157 12686.33 37.60 54494.53 88888.00 2016-06-05 00:15:07.375 157 12686.35 37.58 54494.50 88888.00 2016-06-05 00:15:07.500 157 12686.33 37.60 54494.50 88888.00 2016-06-05 00:15:07.625 157 12686.27 37.62 54494.50 88888.00 2016-06-05 00:15:07.750 157 12686.27 37.62 54494.50 88888.00 2016-06-05 00:15:07.875 157 12686.33 37.62 54494.53 88888.00 2016-06-05 00:15:08.000 157 12686.30 37.65 54494.50 88888.00 2016-06-05 00:15:08.125 157 12686.27 37.62 54494.53 88888.00 2016-06-05 00:15:08.250 157 12686.30 37.65 54494.55 88888.00 2016-06-05 00:15:08.375 157 12686.38 37.67 54494.53 88888.00 2016-06-05 00:15:08.500 157 12686.38 37.65 54494.53 88888.00 2016-06-05 00:15:08.625 157 12686.35 37.62 54494.53 88888.00 2016-06-05 00:15:08.750 157 12686.35 37.65 54494.53 88888.00 2016-06-05 00:15:08.875 157 12686.38 37.65 54494.53 88888.00 2016-06-05 00:15:09.000 157 12686.38 37.65 54494.53 88888.00 2016-06-05 00:15:09.125 157 12686.38 37.65 54494.53 88888.00 2016-06-05 00:15:09.250 157 12686.33 37.60 54494.53 88888.00 2016-06-05 00:15:09.375 157 12686.33 37.62 54494.53 88888.00 2016-06-05 00:15:09.500 157 12686.35 37.62 54494.50 88888.00 2016-06-05 00:15:09.625 157 12686.40 37.62 54494.50 88888.00 2016-06-05 00:15:09.750 157 12686.38 37.65 54494.50 88888.00 2016-06-05 00:15:09.875 157 12686.38 37.67 54494.50 88888.00 2016-06-05 00:15:10.000 157 12686.38 37.70 54494.47 88888.00 2016-06-05 00:15:10.125 157 12686.42 37.67 54494.47 88888.00 2016-06-05 00:15:10.250 157 12686.42 37.65 54494.50 88888.00 2016-06-05 00:15:10.375 157 12686.42 37.65 54494.50 88888.00 2016-06-05 00:15:10.500 157 12686.38 37.62 54494.53 88888.00 2016-06-05 00:15:10.625 157 12686.38 37.62 54494.50 88888.00 2016-06-05 00:15:10.750 157 12686.35 37.60 54494.50 88888.00 2016-06-05 00:15:10.875 157 12686.33 37.62 54494.47 88888.00 2016-06-05 00:15:11.000 157 12686.25 37.62 54494.47 88888.00 2016-06-05 00:15:11.125 157 12686.30 37.65 54494.47 88888.00 2016-06-05 00:15:11.250 157 12686.30 37.65 54494.53 88888.00 2016-06-05 00:15:11.375 157 12686.30 37.62 54494.53 88888.00 2016-06-05 00:15:11.500 157 12686.30 37.62 54494.53 88888.00 2016-06-05 00:15:11.625 157 12686.35 37.62 54494.50 88888.00 2016-06-05 00:15:11.750 157 12686.33 37.60 54494.50 88888.00 2016-06-05 00:15:11.875 157 12686.33 37.60 54494.50 88888.00 2016-06-05 00:15:12.000 157 12686.33 37.58 54494.50 88888.00 2016-06-05 00:15:12.125 157 12686.33 37.60 54494.50 88888.00 2016-06-05 00:15:12.250 157 12686.27 37.58 54494.50 88888.00 2016-06-05 00:15:12.375 157 12686.33 37.60 54494.50 88888.00 2016-06-05 00:15:12.500 157 12686.35 37.62 54494.50 88888.00 2016-06-05 00:15:12.625 157 12686.33 37.62 54494.50 88888.00 2016-06-05 00:15:12.750 157 12686.30 37.60 54494.53 88888.00 2016-06-05 00:15:12.875 157 12686.33 37.62 54494.53 88888.00 2016-06-05 00:15:13.000 157 12686.33 37.62 54494.50 88888.00 2016-06-05 00:15:13.125 157 12686.27 37.62 54494.50 88888.00 2016-06-05 00:15:13.250 157 12686.25 37.62 54494.53 88888.00 2016-06-05 00:15:13.375 157 12686.33 37.65 54494.50 88888.00 2016-06-05 00:15:13.500 157 12686.38 37.65 54494.50 88888.00 2016-06-05 00:15:13.625 157 12686.38 37.65 54494.50 88888.00 2016-06-05 00:15:13.750 157 12686.30 37.60 54494.53 88888.00 2016-06-05 00:15:13.875 157 12686.30 37.62 54494.50 88888.00 2016-06-05 00:15:14.000 157 12686.30 37.62 54494.50 88888.00 2016-06-05 00:15:14.125 157 12686.33 37.62 54494.50 88888.00 2016-06-05 00:15:14.250 157 12686.35 37.62 54494.47 88888.00 2016-06-05 00:15:14.375 157 12686.40 37.60 54494.47 88888.00 2016-06-05 00:15:14.500 157 12686.38 37.62 54494.47 88888.00 2016-06-05 00:15:14.625 157 12686.40 37.62 54494.47 88888.00 2016-06-05 00:15:14.750 157 12686.38 37.65 54494.45 88888.00 2016-06-05 00:15:14.875 157 12686.38 37.65 54494.43 88888.00 2016-06-05 00:15:15.000 157 12686.35 37.62 54494.43 88888.00 2016-06-05 00:15:15.125 157 12686.38 37.62 54494.45 88888.00 2016-06-05 00:15:15.250 157 12686.35 37.62 54494.47 88888.00 2016-06-05 00:15:15.375 157 12686.38 37.62 54494.47 88888.00 2016-06-05 00:15:15.500 157 12686.40 37.62 54494.45 88888.00 2016-06-05 00:15:15.625 157 12686.38 37.65 54494.47 88888.00 2016-06-05 00:15:15.750 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:15.875 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:16.000 157 12686.33 37.65 54494.45 88888.00 2016-06-05 00:15:16.125 157 12686.35 37.67 54494.45 88888.00 2016-06-05 00:15:16.250 157 12686.38 37.62 54494.45 88888.00 2016-06-05 00:15:16.375 157 12686.42 37.62 54494.43 88888.00 2016-06-05 00:15:16.500 157 12686.40 37.62 54494.45 88888.00 2016-06-05 00:15:16.625 157 12686.38 37.62 54494.45 88888.00 2016-06-05 00:15:16.750 157 12686.38 37.62 54494.45 88888.00 2016-06-05 00:15:16.875 157 12686.38 37.65 54494.45 88888.00 2016-06-05 00:15:17.000 157 12686.30 37.62 54494.45 88888.00 2016-06-05 00:15:17.125 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:17.250 157 12686.27 37.62 54494.47 88888.00 2016-06-05 00:15:17.375 157 12686.30 37.65 54494.47 88888.00 2016-06-05 00:15:17.500 157 12686.35 37.65 54494.47 88888.00 2016-06-05 00:15:17.625 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:17.750 157 12686.33 37.65 54494.47 88888.00 2016-06-05 00:15:17.875 157 12686.30 37.65 54494.50 88888.00 2016-06-05 00:15:18.000 157 12686.35 37.67 54494.47 88888.00 2016-06-05 00:15:18.125 157 12686.40 37.67 54494.45 88888.00 2016-06-05 00:15:18.250 157 12686.40 37.67 54494.45 88888.00 2016-06-05 00:15:18.375 157 12686.40 37.67 54494.45 88888.00 2016-06-05 00:15:18.500 157 12686.35 37.67 54494.45 88888.00 2016-06-05 00:15:18.625 157 12686.30 37.67 54494.47 88888.00 2016-06-05 00:15:18.750 157 12686.27 37.67 54494.47 88888.00 2016-06-05 00:15:18.875 157 12686.25 37.67 54494.45 88888.00 2016-06-05 00:15:19.000 157 12686.27 37.65 54494.45 88888.00 2016-06-05 00:15:19.125 157 12686.30 37.67 54494.45 88888.00 2016-06-05 00:15:19.250 157 12686.25 37.67 54494.45 88888.00 2016-06-05 00:15:19.375 157 12686.27 37.70 54494.43 88888.00 2016-06-05 00:15:19.500 157 12686.33 37.70 54494.43 88888.00 2016-06-05 00:15:19.625 157 12686.30 37.70 54494.45 88888.00 2016-06-05 00:15:19.750 157 12686.33 37.67 54494.45 88888.00 2016-06-05 00:15:19.875 157 12686.33 37.65 54494.45 88888.00 2016-06-05 00:15:20.000 157 12686.33 37.65 54494.45 88888.00 2016-06-05 00:15:20.125 157 12686.33 37.67 54494.43 88888.00 2016-06-05 00:15:20.250 157 12686.35 37.67 54494.45 88888.00 2016-06-05 00:15:20.375 157 12686.35 37.65 54494.43 88888.00 2016-06-05 00:15:20.500 157 12686.30 37.62 54494.43 88888.00 2016-06-05 00:15:20.625 157 12686.33 37.62 54494.45 88888.00 2016-06-05 00:15:20.750 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:20.875 157 12686.33 37.62 54494.43 88888.00 2016-06-05 00:15:21.000 157 12686.33 37.62 54494.43 88888.00 2016-06-05 00:15:21.125 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:21.250 157 12686.38 37.65 54494.45 88888.00 2016-06-05 00:15:21.375 157 12686.40 37.65 54494.45 88888.00 2016-06-05 00:15:21.500 157 12686.40 37.65 54494.45 88888.00 2016-06-05 00:15:21.625 157 12686.38 37.65 54494.45 88888.00 2016-06-05 00:15:21.750 157 12686.38 37.67 54494.43 88888.00 2016-06-05 00:15:21.875 157 12686.38 37.67 54494.43 88888.00 2016-06-05 00:15:22.000 157 12686.40 37.65 54494.43 88888.00 2016-06-05 00:15:22.125 157 12686.38 37.65 54494.45 88888.00 2016-06-05 00:15:22.250 157 12686.30 37.65 54494.45 88888.00 2016-06-05 00:15:22.375 157 12686.33 37.65 54494.45 88888.00 2016-06-05 00:15:22.500 157 12686.30 37.67 54494.43 88888.00 2016-06-05 00:15:22.625 157 12686.30 37.67 54494.45 88888.00 2016-06-05 00:15:22.750 157 12686.33 37.67 54494.43 88888.00 2016-06-05 00:15:22.875 157 12686.38 37.67 54494.43 88888.00 2016-06-05 00:15:23.000 157 12686.38 37.62 54494.43 88888.00 2016-06-05 00:15:23.125 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:23.250 157 12686.30 37.67 54494.47 88888.00 2016-06-05 00:15:23.375 157 12686.30 37.67 54494.43 88888.00 2016-06-05 00:15:23.500 157 12686.27 37.67 54494.45 88888.00 2016-06-05 00:15:23.625 157 12686.33 37.65 54494.47 88888.00 2016-06-05 00:15:23.750 157 12686.33 37.65 54494.47 88888.00 2016-06-05 00:15:23.875 157 12686.27 37.70 54494.45 88888.00 2016-06-05 00:15:24.000 157 12686.30 37.70 54494.45 88888.00 2016-06-05 00:15:24.125 157 12686.33 37.70 54494.45 88888.00 2016-06-05 00:15:24.250 157 12686.27 37.65 54494.45 88888.00 2016-06-05 00:15:24.375 157 12686.27 37.65 54494.43 88888.00 2016-06-05 00:15:24.500 157 12686.27 37.65 54494.45 88888.00 2016-06-05 00:15:24.625 157 12686.30 37.65 54494.45 88888.00 2016-06-05 00:15:24.750 157 12686.30 37.67 54494.45 88888.00 2016-06-05 00:15:24.875 157 12686.33 37.65 54494.43 88888.00 2016-06-05 00:15:25.000 157 12686.38 37.65 54494.45 88888.00 2016-06-05 00:15:25.125 157 12686.35 37.67 54494.47 88888.00 2016-06-05 00:15:25.250 157 12686.30 37.67 54494.45 88888.00 2016-06-05 00:15:25.375 157 12686.30 37.70 54494.43 88888.00 2016-06-05 00:15:25.500 157 12686.33 37.67 54494.45 88888.00 2016-06-05 00:15:25.625 157 12686.30 37.65 54494.45 88888.00 2016-06-05 00:15:25.750 157 12686.23 37.65 54494.45 88888.00 2016-06-05 00:15:25.875 157 12686.20 37.65 54494.45 88888.00 2016-06-05 00:15:26.000 157 12686.30 37.65 54494.45 88888.00 2016-06-05 00:15:26.125 157 12686.30 37.65 54494.47 88888.00 2016-06-05 00:15:26.250 157 12686.20 37.62 54494.47 88888.00 2016-06-05 00:15:26.375 157 12686.23 37.65 54494.50 88888.00 2016-06-05 00:15:26.500 157 12686.25 37.67 54494.47 88888.00 2016-06-05 00:15:26.625 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:26.750 157 12686.23 37.67 54494.45 88888.00 2016-06-05 00:15:26.875 157 12686.23 37.67 54494.45 88888.00 2016-06-05 00:15:27.000 157 12686.20 37.65 54494.45 88888.00 2016-06-05 00:15:27.125 157 12686.23 37.65 54494.47 88888.00 2016-06-05 00:15:27.250 157 12686.25 37.65 54494.47 88888.00 2016-06-05 00:15:27.375 157 12686.25 37.65 54494.47 88888.00 2016-06-05 00:15:27.500 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:27.625 157 12686.25 37.65 54494.47 88888.00 2016-06-05 00:15:27.750 157 12686.23 37.65 54494.45 88888.00 2016-06-05 00:15:27.875 157 12686.23 37.65 54494.43 88888.00 2016-06-05 00:15:28.000 157 12686.23 37.65 54494.43 88888.00 2016-06-05 00:15:28.125 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:28.250 157 12686.23 37.65 54494.45 88888.00 2016-06-05 00:15:28.375 157 12686.25 37.65 54494.47 88888.00 2016-06-05 00:15:28.500 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:28.625 157 12686.23 37.65 54494.45 88888.00 2016-06-05 00:15:28.750 157 12686.23 37.65 54494.45 88888.00 2016-06-05 00:15:28.875 157 12686.30 37.65 54494.45 88888.00 2016-06-05 00:15:29.000 157 12686.30 37.65 54494.43 88888.00 2016-06-05 00:15:29.125 157 12686.25 37.62 54494.45 88888.00 2016-06-05 00:15:29.250 157 12686.20 37.60 54494.45 88888.00 2016-06-05 00:15:29.375 157 12686.25 37.62 54494.45 88888.00 2016-06-05 00:15:29.500 157 12686.27 37.65 54494.47 88888.00 2016-06-05 00:15:29.625 157 12686.30 37.65 54494.43 88888.00 2016-06-05 00:15:29.750 157 12686.30 37.65 54494.43 88888.00 2016-06-05 00:15:29.875 157 12686.30 37.60 54494.45 88888.00 2016-06-05 00:15:30.000 157 12686.35 37.62 54494.45 88888.00 2016-06-05 00:15:30.125 157 12686.35 37.65 54494.45 88888.00 2016-06-05 00:15:30.250 157 12686.33 37.65 54494.43 88888.00 2016-06-05 00:15:30.375 157 12686.33 37.67 54494.45 88888.00 2016-06-05 00:15:30.500 157 12686.35 37.65 54494.43 88888.00 2016-06-05 00:15:30.625 157 12686.33 37.62 54494.43 88888.00 2016-06-05 00:15:30.750 157 12686.23 37.62 54494.43 88888.00 2016-06-05 00:15:30.875 157 12686.23 37.60 54494.43 88888.00 2016-06-05 00:15:31.000 157 12686.33 37.60 54494.43 88888.00 2016-06-05 00:15:31.125 157 12686.33 37.60 54494.45 88888.00 2016-06-05 00:15:31.250 157 12686.27 37.60 54494.43 88888.00 2016-06-05 00:15:31.375 157 12686.23 37.60 54494.43 88888.00 2016-06-05 00:15:31.500 157 12686.17 37.60 54494.45 88888.00 2016-06-05 00:15:31.625 157 12686.20 37.60 54494.45 88888.00 2016-06-05 00:15:31.750 157 12686.25 37.60 54494.45 88888.00 2016-06-05 00:15:31.875 157 12686.23 37.65 54494.43 88888.00 2016-06-05 00:15:32.000 157 12686.23 37.62 54494.43 88888.00 2016-06-05 00:15:32.125 157 12686.20 37.62 54494.43 88888.00 2016-06-05 00:15:32.250 157 12686.23 37.62 54494.43 88888.00 2016-06-05 00:15:32.375 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:32.500 157 12686.25 37.65 54494.45 88888.00 2016-06-05 00:15:32.625 157 12686.25 37.67 54494.43 88888.00 2016-06-05 00:15:32.750 157 12686.23 37.67 54494.40 88888.00 2016-06-05 00:15:32.875 157 12686.27 37.67 54494.40 88888.00 2016-06-05 00:15:33.000 157 12686.33 37.70 54494.40 88888.00 2016-06-05 00:15:33.125 157 12686.27 37.70 54494.43 88888.00 2016-06-05 00:15:33.250 157 12686.15 37.65 54494.40 88888.00 2016-06-05 00:15:33.375 157 12686.20 37.67 54494.40 88888.00 2016-06-05 00:15:33.500 157 12686.23 37.67 54494.40 88888.00 2016-06-05 00:15:33.625 157 12686.25 37.70 54494.40 88888.00 2016-06-05 00:15:33.750 157 12686.27 37.70 54494.40 88888.00 2016-06-05 00:15:33.875 157 12686.33 37.67 54494.40 88888.00 2016-06-05 00:15:34.000 157 12686.33 37.70 54494.40 88888.00 2016-06-05 00:15:34.125 157 12686.23 37.70 54494.43 88888.00 2016-06-05 00:15:34.250 157 12686.15 37.70 54494.43 88888.00 2016-06-05 00:15:34.375 157 12686.15 37.70 54494.45 88888.00 2016-06-05 00:15:34.500 157 12686.23 37.67 54494.43 88888.00 2016-06-05 00:15:34.625 157 12686.27 37.70 54494.43 88888.00 2016-06-05 00:15:34.750 157 12686.23 37.73 54494.43 88888.00 2016-06-05 00:15:34.875 157 12686.20 37.70 54494.43 88888.00 2016-06-05 00:15:35.000 157 12686.17 37.67 54494.40 88888.00 2016-06-05 00:15:35.125 157 12686.17 37.67 54494.43 88888.00 2016-06-05 00:15:35.250 157 12686.20 37.67 54494.40 88888.00 2016-06-05 00:15:35.375 157 12686.20 37.70 54494.38 88888.00 2016-06-05 00:15:35.500 157 12686.17 37.70 54494.40 88888.00 2016-06-05 00:15:35.625 157 12686.15 37.67 54494.40 88888.00 2016-06-05 00:15:35.750 157 12686.15 37.67 54494.40 88888.00 2016-06-05 00:15:35.875 157 12686.17 37.67 54494.40 88888.00 2016-06-05 00:15:36.000 157 12686.17 37.67 54494.40 88888.00 2016-06-05 00:15:36.125 157 12686.17 37.67 54494.40 88888.00 2016-06-05 00:15:36.250 157 12686.15 37.65 54494.40 88888.00 2016-06-05 00:15:36.375 157 12686.20 37.65 54494.40 88888.00 2016-06-05 00:15:36.500 157 12686.20 37.67 54494.43 88888.00 2016-06-05 00:15:36.625 157 12686.20 37.73 54494.43 88888.00 2016-06-05 00:15:36.750 157 12686.20 37.67 54494.40 88888.00 2016-06-05 00:15:36.875 157 12686.23 37.67 54494.40 88888.00 2016-06-05 00:15:37.000 157 12686.25 37.67 54494.40 88888.00 2016-06-05 00:15:37.125 157 12686.25 37.67 54494.38 88888.00 2016-06-05 00:15:37.250 157 12686.23 37.67 54494.40 88888.00 2016-06-05 00:15:37.375 157 12686.33 37.70 54494.40 88888.00 2016-06-05 00:15:37.500 157 12686.33 37.67 54494.40 88888.00 2016-06-05 00:15:37.625 157 12686.30 37.70 54494.35 88888.00 2016-06-05 00:15:37.750 157 12686.23 37.73 54494.35 88888.00 2016-06-05 00:15:37.875 157 12686.20 37.67 54494.35 88888.00 2016-06-05 00:15:38.000 157 12686.23 37.70 54494.38 88888.00 2016-06-05 00:15:38.125 157 12686.27 37.70 54494.38 88888.00 2016-06-05 00:15:38.250 157 12686.25 37.73 54494.38 88888.00 2016-06-05 00:15:38.375 157 12686.23 37.73 54494.35 88888.00 2016-06-05 00:15:38.500 157 12686.20 37.75 54494.38 88888.00 2016-06-05 00:15:38.625 157 12686.23 37.75 54494.40 88888.00 2016-06-05 00:15:38.750 157 12686.20 37.73 54494.38 88888.00 2016-06-05 00:15:38.875 157 12686.20 37.73 54494.35 88888.00 2016-06-05 00:15:39.000 157 12686.20 37.75 54494.32 88888.00 2016-06-05 00:15:39.125 157 12686.20 37.73 54494.38 88888.00 2016-06-05 00:15:39.250 157 12686.23 37.75 54494.38 88888.00 2016-06-05 00:15:39.375 157 12686.27 37.75 54494.35 88888.00 2016-06-05 00:15:39.500 157 12686.25 37.75 54494.35 88888.00 2016-06-05 00:15:39.625 157 12686.20 37.75 54494.35 88888.00 2016-06-05 00:15:39.750 157 12686.23 37.75 54494.38 88888.00 2016-06-05 00:15:39.875 157 12686.27 37.70 54494.38 88888.00 2016-06-05 00:15:40.000 157 12686.25 37.67 54494.35 88888.00 2016-06-05 00:15:40.125 157 12686.17 37.73 54494.35 88888.00 2016-06-05 00:15:40.250 157 12686.15 37.70 54494.35 88888.00 2016-06-05 00:15:40.375 157 12686.20 37.70 54494.35 88888.00 2016-06-05 00:15:40.500 157 12686.23 37.70 54494.32 88888.00 2016-06-05 00:15:40.625 157 12686.20 37.73 54494.35 88888.00 2016-06-05 00:15:40.750 157 12686.17 37.70 54494.35 88888.00 2016-06-05 00:15:40.875 157 12686.20 37.75 54494.35 88888.00 2016-06-05 00:15:41.000 157 12686.25 37.75 54494.35 88888.00 2016-06-05 00:15:41.125 157 12686.30 37.70 54494.38 88888.00 2016-06-05 00:15:41.250 157 12686.25 37.67 54494.38 88888.00 2016-06-05 00:15:41.375 157 12686.27 37.67 54494.38 88888.00 2016-06-05 00:15:41.500 157 12686.20 37.70 54494.38 88888.00 2016-06-05 00:15:41.625 157 12686.25 37.70 54494.35 88888.00 2016-06-05 00:15:41.750 157 12686.33 37.70 54494.35 88888.00 2016-06-05 00:15:41.875 157 12686.30 37.73 54494.38 88888.00 2016-06-05 00:15:42.000 157 12686.27 37.70 54494.35 88888.00 2016-06-05 00:15:42.125 157 12686.30 37.67 54494.35 88888.00 2016-06-05 00:15:42.250 157 12686.30 37.67 54494.38 88888.00 2016-06-05 00:15:42.375 157 12686.25 37.70 54494.35 88888.00 2016-06-05 00:15:42.500 157 12686.20 37.73 54494.35 88888.00 2016-06-05 00:15:42.625 157 12686.20 37.73 54494.35 88888.00 2016-06-05 00:15:42.750 157 12686.20 37.67 54494.35 88888.00 2016-06-05 00:15:42.875 157 12686.20 37.70 54494.38 88888.00 2016-06-05 00:15:43.000 157 12686.25 37.70 54494.35 88888.00 2016-06-05 00:15:43.125 157 12686.33 37.73 54494.35 88888.00 2016-06-05 00:15:43.250 157 12686.33 37.70 54494.35 88888.00 2016-06-05 00:15:43.375 157 12686.33 37.73 54494.32 88888.00 2016-06-05 00:15:43.500 157 12686.27 37.75 54494.32 88888.00 2016-06-05 00:15:43.625 157 12686.25 37.75 54494.32 88888.00 2016-06-05 00:15:43.750 157 12686.27 37.73 54494.32 88888.00 2016-06-05 00:15:43.875 157 12686.27 37.70 54494.35 88888.00 2016-06-05 00:15:44.000 157 12686.23 37.67 54494.35 88888.00 2016-06-05 00:15:44.125 157 12686.30 37.73 54494.35 88888.00 2016-06-05 00:15:44.250 157 12686.33 37.75 54494.35 88888.00 2016-06-05 00:15:44.375 157 12686.30 37.73 54494.32 88888.00 2016-06-05 00:15:44.500 157 12686.25 37.70 54494.32 88888.00 2016-06-05 00:15:44.625 157 12686.27 37.70 54494.32 88888.00 2016-06-05 00:15:44.750 157 12686.33 37.67 54494.35 88888.00 2016-06-05 00:15:44.875 157 12686.25 37.73 54494.35 88888.00 2016-06-05 00:15:45.000 157 12686.23 37.70 54494.35 88888.00 2016-06-05 00:15:45.125 157 12686.23 37.67 54494.35 88888.00 2016-06-05 00:15:45.250 157 12686.27 37.70 54494.38 88888.00 2016-06-05 00:15:45.375 157 12686.35 37.70 54494.35 88888.00 2016-06-05 00:15:45.500 157 12686.35 37.70 54494.35 88888.00 2016-06-05 00:15:45.625 157 12686.27 37.70 54494.38 88888.00 2016-06-05 00:15:45.750 157 12686.27 37.70 54494.38 88888.00 2016-06-05 00:15:45.875 157 12686.30 37.70 54494.35 88888.00 2016-06-05 00:15:46.000 157 12686.25 37.70 54494.32 88888.00 2016-06-05 00:15:46.125 157 12686.20 37.70 54494.35 88888.00 2016-06-05 00:15:46.250 157 12686.25 37.70 54494.35 88888.00 2016-06-05 00:15:46.375 157 12686.33 37.73 54494.35 88888.00 2016-06-05 00:15:46.500 157 12686.38 37.73 54494.35 88888.00 2016-06-05 00:15:46.625 157 12686.33 37.73 54494.32 88888.00 2016-06-05 00:15:46.750 157 12686.30 37.73 54494.35 88888.00 2016-06-05 00:15:46.875 157 12686.33 37.75 54494.35 88888.00 2016-06-05 00:15:47.000 157 12686.30 37.73 54494.35 88888.00 2016-06-05 00:15:47.125 157 12686.30 37.75 54494.32 88888.00 2016-06-05 00:15:47.250 157 12686.33 37.73 54494.32 88888.00 2016-06-05 00:15:47.375 157 12686.33 37.73 54494.35 88888.00 2016-06-05 00:15:47.500 157 12686.25 37.75 54494.35 88888.00 2016-06-05 00:15:47.625 157 12686.25 37.73 54494.35 88888.00 2016-06-05 00:15:47.750 157 12686.27 37.73 54494.35 88888.00 2016-06-05 00:15:47.875 157 12686.33 37.73 54494.35 88888.00 2016-06-05 00:15:48.000 157 12686.30 37.75 54494.32 88888.00 2016-06-05 00:15:48.125 157 12686.30 37.75 54494.32 88888.00 2016-06-05 00:15:48.250 157 12686.30 37.75 54494.32 88888.00 2016-06-05 00:15:48.375 157 12686.33 37.75 54494.30 88888.00 2016-06-05 00:15:48.500 157 12686.23 37.73 54494.30 88888.00 2016-06-05 00:15:48.625 157 12686.23 37.73 54494.32 88888.00 2016-06-05 00:15:48.750 157 12686.23 37.75 54494.32 88888.00 2016-06-05 00:15:48.875 157 12686.20 37.73 54494.32 88888.00 2016-06-05 00:15:49.000 157 12686.17 37.70 54494.28 88888.00 2016-06-05 00:15:49.125 157 12686.17 37.70 54494.30 88888.00 2016-06-05 00:15:49.250 157 12686.15 37.67 54494.30 88888.00 2016-06-05 00:15:49.375 157 12686.15 37.70 54494.32 88888.00 2016-06-05 00:15:49.500 157 12686.20 37.73 54494.30 88888.00 2016-06-05 00:15:49.625 157 12686.27 37.75 54494.30 88888.00 2016-06-05 00:15:49.750 157 12686.30 37.75 54494.32 88888.00 2016-06-05 00:15:49.875 157 12686.23 37.75 54494.30 88888.00 2016-06-05 00:15:50.000 157 12686.20 37.73 54494.28 88888.00 2016-06-05 00:15:50.125 157 12686.23 37.73 54494.28 88888.00 2016-06-05 00:15:50.250 157 12686.27 37.70 54494.32 88888.00 2016-06-05 00:15:50.375 157 12686.25 37.73 54494.30 88888.00 2016-06-05 00:15:50.500 157 12686.15 37.73 54494.30 88888.00 2016-06-05 00:15:50.625 157 12686.15 37.75 54494.30 88888.00 2016-06-05 00:15:50.750 157 12686.17 37.75 54494.30 88888.00 2016-06-05 00:15:50.875 157 12686.20 37.77 54494.30 88888.00 2016-06-05 00:15:51.000 157 12686.25 37.80 54494.30 88888.00 2016-06-05 00:15:51.125 157 12686.23 37.80 54494.32 88888.00 2016-06-05 00:15:51.250 157 12686.23 37.77 54494.32 88888.00 2016-06-05 00:15:51.375 157 12686.30 37.80 54494.32 88888.00 2016-06-05 00:15:51.500 157 12686.33 37.77 54494.32 88888.00 2016-06-05 00:15:51.625 157 12686.30 37.80 54494.30 88888.00 2016-06-05 00:15:51.750 157 12686.20 37.83 54494.28 88888.00 2016-06-05 00:15:51.875 157 12686.20 37.83 54494.30 88888.00 2016-06-05 00:15:52.000 157 12686.20 37.80 54494.25 88888.00 2016-06-05 00:15:52.125 157 12686.23 37.80 54494.30 88888.00 2016-06-05 00:15:52.250 157 12686.20 37.80 54494.30 88888.00 2016-06-05 00:15:52.375 157 12686.17 37.80 54494.32 88888.00 2016-06-05 00:15:52.500 157 12686.23 37.80 54494.32 88888.00 2016-06-05 00:15:52.625 157 12686.30 37.83 54494.28 88888.00 2016-06-05 00:15:52.750 157 12686.30 37.80 54494.30 88888.00 2016-06-05 00:15:52.875 157 12686.25 37.77 54494.32 88888.00 2016-06-05 00:15:53.000 157 12686.25 37.75 54494.30 88888.00 2016-06-05 00:15:53.125 157 12686.20 37.80 54494.30 88888.00 2016-06-05 00:15:53.250 157 12686.23 37.80 54494.32 88888.00 2016-06-05 00:15:53.375 157 12686.20 37.83 54494.30 88888.00 2016-06-05 00:15:53.500 157 12686.20 37.80 54494.30 88888.00 2016-06-05 00:15:53.625 157 12686.25 37.75 54494.30 88888.00 2016-06-05 00:15:53.750 157 12686.27 37.75 54494.30 88888.00 2016-06-05 00:15:53.875 157 12686.25 37.75 54494.28 88888.00 2016-06-05 00:15:54.000 157 12686.20 37.75 54494.28 88888.00 2016-06-05 00:15:54.125 157 12686.20 37.73 54494.30 88888.00 2016-06-05 00:15:54.250 157 12686.17 37.73 54494.25 88888.00 2016-06-05 00:15:54.375 157 12686.23 37.73 54494.28 88888.00 2016-06-05 00:15:54.500 157 12686.23 37.73 54494.28 88888.00 2016-06-05 00:15:54.625 157 12686.25 37.75 54494.30 88888.00 2016-06-05 00:15:54.750 157 12686.27 37.77 54494.28 88888.00 2016-06-05 00:15:54.875 157 12686.30 37.75 54494.28 88888.00 2016-06-05 00:15:55.000 157 12686.25 37.77 54494.25 88888.00 2016-06-05 00:15:55.125 157 12686.25 37.77 54494.28 88888.00 2016-06-05 00:15:55.250 157 12686.20 37.77 54494.28 88888.00 2016-06-05 00:15:55.375 157 12686.25 37.77 54494.28 88888.00 2016-06-05 00:15:55.500 157 12686.30 37.77 54494.25 88888.00 2016-06-05 00:15:55.625 157 12686.25 37.80 54494.28 88888.00 2016-06-05 00:15:55.750 157 12686.20 37.77 54494.28 88888.00 2016-06-05 00:15:55.875 157 12686.23 37.80 54494.25 88888.00 2016-06-05 00:15:56.000 157 12686.27 37.80 54494.22 88888.00 2016-06-05 00:15:56.125 157 12686.30 37.77 54494.25 88888.00 2016-06-05 00:15:56.250 157 12686.30 37.77 54494.25 88888.00 2016-06-05 00:15:56.375 157 12686.33 37.77 54494.25 88888.00 2016-06-05 00:15:56.500 157 12686.35 37.77 54494.25 88888.00 2016-06-05 00:15:56.625 157 12686.38 37.77 54494.25 88888.00 2016-06-05 00:15:56.750 157 12686.35 37.80 54494.25 88888.00 2016-06-05 00:15:56.875 157 12686.35 37.80 54494.25 88888.00 2016-06-05 00:15:57.000 157 12686.35 37.80 54494.25 88888.00 2016-06-05 00:15:57.125 157 12686.33 37.80 54494.25 88888.00 2016-06-05 00:15:57.250 157 12686.27 37.80 54494.28 88888.00 2016-06-05 00:15:57.375 157 12686.30 37.83 54494.28 88888.00 2016-06-05 00:15:57.500 157 12686.33 37.83 54494.28 88888.00 2016-06-05 00:15:57.625 157 12686.35 37.80 54494.28 88888.00 2016-06-05 00:15:57.750 157 12686.35 37.80 54494.28 88888.00 2016-06-05 00:15:57.875 157 12686.30 37.80 54494.28 88888.00 2016-06-05 00:15:58.000 157 12686.27 37.80 54494.25 88888.00 2016-06-05 00:15:58.125 157 12686.27 37.77 54494.28 88888.00 2016-06-05 00:15:58.250 157 12686.25 37.80 54494.30 88888.00 2016-06-05 00:15:58.375 157 12686.27 37.80 54494.25 88888.00 2016-06-05 00:15:58.500 157 12686.25 37.80 54494.25 88888.00 2016-06-05 00:15:58.625 157 12686.25 37.77 54494.22 88888.00 2016-06-05 00:15:58.750 157 12686.27 37.80 54494.28 88888.00 2016-06-05 00:15:58.875 157 12686.35 37.83 54494.28 88888.00 2016-06-05 00:15:59.000 157 12686.35 37.83 54494.25 88888.00 2016-06-05 00:15:59.125 157 12686.40 37.77 54494.28 88888.00 2016-06-05 00:15:59.250 157 12686.38 37.80 54494.25 88888.00 2016-06-05 00:15:59.375 157 12686.38 37.83 54494.25 88888.00 2016-06-05 00:15:59.500 157 12686.38 37.80 54494.25 88888.00 2016-06-05 00:15:59.625 157 12686.35 37.77 54494.22 88888.00 2016-06-05 00:15:59.750 157 12686.40 37.80 54494.22 88888.00 2016-06-05 00:15:59.875 157 12686.35 37.75 54494.25 88888.00 2016-06-05 00:16:00.000 157 12686.33 37.75 54494.22 88888.00 2016-06-05 00:16:00.125 157 12686.38 37.80 54494.22 88888.00 2016-06-05 00:16:00.250 157 12686.38 37.77 54494.25 88888.00 2016-06-05 00:16:00.375 157 12686.40 37.77 54494.22 88888.00 2016-06-05 00:16:00.500 157 12686.38 37.77 54494.22 88888.00 2016-06-05 00:16:00.625 157 12686.38 37.77 54494.22 88888.00 2016-06-05 00:16:00.750 157 12686.38 37.73 54494.20 88888.00 2016-06-05 00:16:00.875 157 12686.35 37.73 54494.20 88888.00 2016-06-05 00:16:01.000 157 12686.35 37.70 54494.20 88888.00 2016-06-05 00:16:01.125 157 12686.33 37.75 54494.22 88888.00 2016-06-05 00:16:01.250 157 12686.38 37.75 54494.25 88888.00 2016-06-05 00:16:01.375 157 12686.42 37.77 54494.25 88888.00 2016-06-05 00:16:01.500 157 12686.48 37.77 54494.22 88888.00 2016-06-05 00:16:01.625 157 12686.45 37.83 54494.20 88888.00 2016-06-05 00:16:01.750 157 12686.40 37.77 54494.22 88888.00 2016-06-05 00:16:01.875 157 12686.40 37.73 54494.25 88888.00 2016-06-05 00:16:02.000 157 12686.48 37.73 54494.25 88888.00 2016-06-05 00:16:02.125 157 12686.50 37.75 54494.22 88888.00 2016-06-05 00:16:02.250 157 12686.48 37.73 54494.25 88888.00 2016-06-05 00:16:02.375 157 12686.45 37.75 54494.22 88888.00 2016-06-05 00:16:02.500 157 12686.40 37.73 54494.20 88888.00 2016-06-05 00:16:02.625 157 12686.42 37.67 54494.20 88888.00 2016-06-05 00:16:02.750 157 12686.42 37.73 54494.22 88888.00 2016-06-05 00:16:02.875 157 12686.40 37.75 54494.25 88888.00 2016-06-05 00:16:03.000 157 12686.42 37.75 54494.22 88888.00 2016-06-05 00:16:03.125 157 12686.40 37.73 54494.20 88888.00 2016-06-05 00:16:03.250 157 12686.40 37.73 54494.20 88888.00 2016-06-05 00:16:03.375 157 12686.45 37.73 54494.18 88888.00 2016-06-05 00:16:03.500 157 12686.50 37.70 54494.20 88888.00 2016-06-05 00:16:03.625 157 12686.52 37.73 54494.20 88888.00 2016-06-05 00:16:03.750 157 12686.50 37.73 54494.20 88888.00 2016-06-05 00:16:03.875 157 12686.48 37.70 54494.18 88888.00 2016-06-05 00:16:04.000 157 12686.45 37.70 54494.18 88888.00 2016-06-05 00:16:04.125 157 12686.40 37.70 54494.18 88888.00 2016-06-05 00:16:04.250 157 12686.42 37.73 54494.20 88888.00 2016-06-05 00:16:04.375 157 12686.45 37.75 54494.20 88888.00 2016-06-05 00:16:04.500 157 12686.45 37.75 54494.20 88888.00 2016-06-05 00:16:04.625 157 12686.42 37.75 54494.20 88888.00 2016-06-05 00:16:04.750 157 12686.42 37.77 54494.20 88888.00 2016-06-05 00:16:04.875 157 12686.42 37.75 54494.20 88888.00 2016-06-05 00:16:05.000 157 12686.42 37.73 54494.18 88888.00 2016-06-05 00:16:05.125 157 12686.40 37.75 54494.20 88888.00 2016-06-05 00:16:05.250 157 12686.38 37.77 54494.22 88888.00 2016-06-05 00:16:05.375 157 12686.40 37.75 54494.22 88888.00 2016-06-05 00:16:05.500 157 12686.40 37.77 54494.20 88888.00 2016-06-05 00:16:05.625 157 12686.40 37.75 54494.22 88888.00 2016-06-05 00:16:05.750 157 12686.40 37.73 54494.22 88888.00 2016-06-05 00:16:05.875 157 12686.42 37.73 54494.22 88888.00 2016-06-05 00:16:06.000 157 12686.42 37.73 54494.20 88888.00 2016-06-05 00:16:06.125 157 12686.40 37.73 54494.20 88888.00 2016-06-05 00:16:06.250 157 12686.40 37.70 54494.20 88888.00 2016-06-05 00:16:06.375 157 12686.48 37.70 54494.18 88888.00 2016-06-05 00:16:06.500 157 12686.48 37.70 54494.18 88888.00 2016-06-05 00:16:06.625 157 12686.45 37.70 54494.18 88888.00 2016-06-05 00:16:06.750 157 12686.45 37.70 54494.15 88888.00 2016-06-05 00:16:06.875 157 12686.42 37.73 54494.15 88888.00 2016-06-05 00:16:07.000 157 12686.45 37.70 54494.15 88888.00 2016-06-05 00:16:07.125 157 12686.45 37.70 54494.18 88888.00 2016-06-05 00:16:07.250 157 12686.40 37.70 54494.20 88888.00 2016-06-05 00:16:07.375 157 12686.42 37.70 54494.15 88888.00 2016-06-05 00:16:07.500 157 12686.45 37.70 54494.12 88888.00 2016-06-05 00:16:07.625 157 12686.48 37.70 54494.12 88888.00 2016-06-05 00:16:07.750 157 12686.48 37.70 54494.12 88888.00 2016-06-05 00:16:07.875 157 12686.48 37.70 54494.12 88888.00 2016-06-05 00:16:08.000 157 12686.50 37.70 54494.12 88888.00 2016-06-05 00:16:08.125 157 12686.52 37.73 54494.12 88888.00 2016-06-05 00:16:08.250 157 12686.55 37.73 54494.15 88888.00 2016-06-05 00:16:08.375 157 12686.55 37.73 54494.12 88888.00 2016-06-05 00:16:08.500 157 12686.55 37.70 54494.12 88888.00 2016-06-05 00:16:08.625 157 12686.55 37.67 54494.10 88888.00 2016-06-05 00:16:08.750 157 12686.48 37.65 54494.07 88888.00 2016-06-05 00:16:08.875 157 12686.48 37.65 54494.10 88888.00 2016-06-05 00:16:09.000 157 12686.50 37.67 54494.10 88888.00 2016-06-05 00:16:09.125 157 12686.50 37.67 54494.12 88888.00 2016-06-05 00:16:09.250 157 12686.52 37.67 54494.12 88888.00 2016-06-05 00:16:09.375 157 12686.52 37.67 54494.10 88888.00 2016-06-05 00:16:09.500 157 12686.48 37.67 54494.12 88888.00 2016-06-05 00:16:09.625 157 12686.45 37.67 54494.12 88888.00 2016-06-05 00:16:09.750 157 12686.45 37.67 54494.10 88888.00 2016-06-05 00:16:09.875 157 12686.50 37.67 54494.12 88888.00 2016-06-05 00:16:10.000 157 12686.48 37.65 54494.10 88888.00 2016-06-05 00:16:10.125 157 12686.42 37.67 54494.10 88888.00 2016-06-05 00:16:10.250 157 12686.42 37.67 54494.12 88888.00 2016-06-05 00:16:10.375 157 12686.48 37.67 54494.12 88888.00 2016-06-05 00:16:10.500 157 12686.52 37.67 54494.12 88888.00 2016-06-05 00:16:10.625 157 12686.48 37.67 54494.15 88888.00 2016-06-05 00:16:10.750 157 12686.48 37.65 54494.15 88888.00 2016-06-05 00:16:10.875 157 12686.48 37.65 54494.15 88888.00 2016-06-05 00:16:11.000 157 12686.50 37.65 54494.10 88888.00 2016-06-05 00:16:11.125 157 12686.50 37.65 54494.10 88888.00 2016-06-05 00:16:11.250 157 12686.50 37.65 54494.12 88888.00 2016-06-05 00:16:11.375 157 12686.48 37.65 54494.12 88888.00 2016-06-05 00:16:11.500 157 12686.52 37.67 54494.10 88888.00 2016-06-05 00:16:11.625 157 12686.58 37.67 54494.12 88888.00 2016-06-05 00:16:11.750 157 12686.58 37.67 54494.10 88888.00 2016-06-05 00:16:11.875 157 12686.60 37.65 54494.12 88888.00 2016-06-05 00:16:12.000 157 12686.58 37.65 54494.12 88888.00 2016-06-05 00:16:12.125 157 12686.55 37.65 54494.15 88888.00 2016-06-05 00:16:12.250 157 12686.48 37.65 54494.12 88888.00 2016-06-05 00:16:12.375 157 12686.48 37.62 54494.12 88888.00 2016-06-05 00:16:12.500 157 12686.50 37.62 54494.10 88888.00 2016-06-05 00:16:12.625 157 12686.55 37.62 54494.10 88888.00 2016-06-05 00:16:12.750 157 12686.52 37.62 54494.10 88888.00 2016-06-05 00:16:12.875 157 12686.52 37.60 54494.12 88888.00 2016-06-05 00:16:13.000 157 12686.52 37.62 54494.12 88888.00 2016-06-05 00:16:13.125 157 12686.50 37.62 54494.12 88888.00 2016-06-05 00:16:13.250 157 12686.52 37.60 54494.12 88888.00 2016-06-05 00:16:13.375 157 12686.58 37.60 54494.10 88888.00 2016-06-05 00:16:13.500 157 12686.55 37.60 54494.07 88888.00 2016-06-05 00:16:13.625 157 12686.55 37.60 54494.07 88888.00 2016-06-05 00:16:13.750 157 12686.55 37.60 54494.07 88888.00 2016-06-05 00:16:13.875 157 12686.55 37.60 54494.12 88888.00 2016-06-05 00:16:14.000 157 12686.55 37.58 54494.12 88888.00 2016-06-05 00:16:14.125 157 12686.50 37.58 54494.12 88888.00 2016-06-05 00:16:14.250 157 12686.45 37.58 54494.10 88888.00 2016-06-05 00:16:14.375 157 12686.55 37.58 54494.10 88888.00 2016-06-05 00:16:14.500 157 12686.60 37.55 54494.10 88888.00 2016-06-05 00:16:14.625 157 12686.58 37.55 54494.10 88888.00 2016-06-05 00:16:14.750 157 12686.60 37.58 54494.10 88888.00 2016-06-05 00:16:14.875 157 12686.62 37.58 54494.12 88888.00 2016-06-05 00:16:15.000 157 12686.62 37.58 54494.10 88888.00 2016-06-05 00:16:15.125 157 12686.60 37.55 54494.12 88888.00 2016-06-05 00:16:15.250 157 12686.58 37.55 54494.12 88888.00 2016-06-05 00:16:15.375 157 12686.60 37.55 54494.15 88888.00 2016-06-05 00:16:15.500 157 12686.55 37.58 54494.12 88888.00 2016-06-05 00:16:15.625 157 12686.50 37.58 54494.12 88888.00 2016-06-05 00:16:15.750 157 12686.55 37.58 54494.10 88888.00 2016-06-05 00:16:15.875 157 12686.60 37.60 54494.10 88888.00 2016-06-05 00:16:16.000 157 12686.62 37.58 54494.10 88888.00 2016-06-05 00:16:16.125 157 12686.58 37.60 54494.10 88888.00 2016-06-05 00:16:16.250 157 12686.50 37.58 54494.10 88888.00 2016-06-05 00:16:16.375 157 12686.55 37.55 54494.12 88888.00 2016-06-05 00:16:16.500 157 12686.62 37.55 54494.12 88888.00 2016-06-05 00:16:16.625 157 12686.60 37.55 54494.12 88888.00 2016-06-05 00:16:16.750 157 12686.55 37.55 54494.12 88888.00 2016-06-05 00:16:16.875 157 12686.55 37.55 54494.10 88888.00 2016-06-05 00:16:17.000 157 12686.58 37.52 54494.07 88888.00 2016-06-05 00:16:17.125 157 12686.50 37.55 54494.10 88888.00 2016-06-05 00:16:17.250 157 12686.48 37.55 54494.07 88888.00 2016-06-05 00:16:17.375 157 12686.45 37.55 54494.07 88888.00 2016-06-05 00:16:17.500 157 12686.48 37.52 54494.07 88888.00 2016-06-05 00:16:17.625 157 12686.50 37.50 54494.05 88888.00 2016-06-05 00:16:17.750 157 12686.50 37.52 54494.07 88888.00 2016-06-05 00:16:17.875 157 12686.52 37.50 54494.12 88888.00 2016-06-05 00:16:18.000 157 12686.55 37.50 54494.10 88888.00 2016-06-05 00:16:18.125 157 12686.52 37.50 54494.10 88888.00 2016-06-05 00:16:18.250 157 12686.50 37.48 54494.12 88888.00 2016-06-05 00:16:18.375 157 12686.55 37.50 54494.12 88888.00 2016-06-05 00:16:18.500 157 12686.58 37.52 54494.12 88888.00 2016-06-05 00:16:18.625 157 12686.50 37.50 54494.10 88888.00 2016-06-05 00:16:18.750 157 12686.50 37.50 54494.10 88888.00 2016-06-05 00:16:18.875 157 12686.55 37.48 54494.12 88888.00 2016-06-05 00:16:19.000 157 12686.52 37.50 54494.15 88888.00 2016-06-05 00:16:19.125 157 12686.58 37.50 54494.15 88888.00 2016-06-05 00:16:19.250 157 12686.58 37.48 54494.12 88888.00 2016-06-05 00:16:19.375 157 12686.55 37.48 54494.12 88888.00 2016-06-05 00:16:19.500 157 12686.52 37.48 54494.15 88888.00 2016-06-05 00:16:19.625 157 12686.48 37.50 54494.12 88888.00 2016-06-05 00:16:19.750 157 12686.50 37.48 54494.15 88888.00 2016-06-05 00:16:19.875 157 12686.52 37.48 54494.15 88888.00 2016-06-05 00:16:20.000 157 12686.48 37.45 54494.15 88888.00 2016-06-05 00:16:20.125 157 12686.48 37.45 54494.12 88888.00 2016-06-05 00:16:20.250 157 12686.48 37.48 54494.12 88888.00 2016-06-05 00:16:20.375 157 12686.50 37.48 54494.12 88888.00 2016-06-05 00:16:20.500 157 12686.50 37.48 54494.10 88888.00 2016-06-05 00:16:20.625 157 12686.50 37.48 54494.07 88888.00 2016-06-05 00:16:20.750 157 12686.50 37.45 54494.10 88888.00 2016-06-05 00:16:20.875 157 12686.48 37.42 54494.05 88888.00 2016-06-05 00:16:21.000 157 12686.48 37.45 54494.07 88888.00 2016-06-05 00:16:21.125 157 12686.52 37.45 54494.10 88888.00 2016-06-05 00:16:21.250 157 12686.55 37.40 54494.12 88888.00 2016-06-05 00:16:21.375 157 12686.58 37.45 54494.10 88888.00 2016-06-05 00:16:21.500 157 12686.50 37.42 54494.10 88888.00 2016-06-05 00:16:21.625 157 12686.48 37.40 54494.10 88888.00 2016-06-05 00:16:21.750 157 12686.48 37.42 54494.07 88888.00 2016-06-05 00:16:21.875 157 12686.50 37.40 54494.07 88888.00 2016-06-05 00:16:22.000 157 12686.55 37.40 54494.07 88888.00 2016-06-05 00:16:22.125 157 12686.55 37.40 54494.10 88888.00 2016-06-05 00:16:22.250 157 12686.48 37.38 54494.12 88888.00 2016-06-05 00:16:22.375 157 12686.50 37.38 54494.10 88888.00 2016-06-05 00:16:22.500 157 12686.55 37.38 54494.10 88888.00 2016-06-05 00:16:22.625 157 12686.55 37.38 54494.10 88888.00 2016-06-05 00:16:22.750 157 12686.52 37.40 54494.07 88888.00 2016-06-05 00:16:22.875 157 12686.50 37.38 54494.10 88888.00 2016-06-05 00:16:23.000 157 12686.50 37.35 54494.10 88888.00 2016-06-05 00:16:23.125 157 12686.52 37.35 54494.10 88888.00 2016-06-05 00:16:23.250 157 12686.50 37.38 54494.12 88888.00 2016-06-05 00:16:23.375 157 12686.55 37.40 54494.10 88888.00 2016-06-05 00:16:23.500 157 12686.48 37.38 54494.07 88888.00 2016-06-05 00:16:23.625 157 12686.52 37.35 54494.10 88888.00 2016-06-05 00:16:23.750 157 12686.55 37.35 54494.10 88888.00 2016-06-05 00:16:23.875 157 12686.50 37.38 54494.10 88888.00 2016-06-05 00:16:24.000 157 12686.55 37.38 54494.10 88888.00 2016-06-05 00:16:24.125 157 12686.55 37.38 54494.12 88888.00 2016-06-05 00:16:24.250 157 12686.52 37.35 54494.15 88888.00 2016-06-05 00:16:24.375 157 12686.50 37.33 54494.18 88888.00 2016-06-05 00:16:24.500 157 12686.50 37.33 54494.15 88888.00 2016-06-05 00:16:24.625 157 12686.55 37.35 54494.12 88888.00 2016-06-05 00:16:24.750 157 12686.60 37.35 54494.12 88888.00 2016-06-05 00:16:24.875 157 12686.62 37.33 54494.12 88888.00 2016-06-05 00:16:25.000 157 12686.55 37.30 54494.10 88888.00 2016-06-05 00:16:25.125 157 12686.58 37.27 54494.12 88888.00 2016-06-05 00:16:25.250 157 12686.62 37.30 54494.12 88888.00 2016-06-05 00:16:25.375 157 12686.65 37.30 54494.12 88888.00 2016-06-05 00:16:25.500 157 12686.58 37.33 54494.12 88888.00 2016-06-05 00:16:25.625 157 12686.58 37.33 54494.12 88888.00 2016-06-05 00:16:25.750 157 12686.62 37.35 54494.12 88888.00 2016-06-05 00:16:25.875 157 12686.58 37.35 54494.10 88888.00 2016-06-05 00:16:26.000 157 12686.55 37.38 54494.07 88888.00 2016-06-05 00:16:26.125 157 12686.52 37.35 54494.07 88888.00 2016-06-05 00:16:26.250 157 12686.58 37.33 54494.10 88888.00 2016-06-05 00:16:26.375 157 12686.62 37.30 54494.07 88888.00 2016-06-05 00:16:26.500 157 12686.62 37.30 54494.07 88888.00 2016-06-05 00:16:26.625 157 12686.60 37.27 54494.07 88888.00 2016-06-05 00:16:26.750 157 12686.60 37.27 54494.07 88888.00 2016-06-05 00:16:26.875 157 12686.58 37.27 54494.07 88888.00 2016-06-05 00:16:27.000 157 12686.58 37.25 54494.07 88888.00 2016-06-05 00:16:27.125 157 12686.60 37.23 54494.07 88888.00 2016-06-05 00:16:27.250 157 12686.55 37.23 54494.10 88888.00 2016-06-05 00:16:27.375 157 12686.55 37.25 54494.07 88888.00 2016-06-05 00:16:27.500 157 12686.52 37.25 54494.07 88888.00 2016-06-05 00:16:27.625 157 12686.52 37.25 54494.03 88888.00 2016-06-05 00:16:27.750 157 12686.58 37.25 54494.05 88888.00 2016-06-05 00:16:27.875 157 12686.60 37.25 54494.07 88888.00 2016-06-05 00:16:28.000 157 12686.67 37.25 54494.05 88888.00 2016-06-05 00:16:28.125 157 12686.67 37.25 54494.07 88888.00 2016-06-05 00:16:28.250 157 12686.62 37.23 54494.07 88888.00 2016-06-05 00:16:28.375 157 12686.65 37.23 54494.05 88888.00 2016-06-05 00:16:28.500 157 12686.70 37.25 54494.05 88888.00 2016-06-05 00:16:28.625 157 12686.67 37.25 54494.07 88888.00 2016-06-05 00:16:28.750 157 12686.62 37.23 54494.05 88888.00 2016-06-05 00:16:28.875 157 12686.60 37.23 54494.05 88888.00 2016-06-05 00:16:29.000 157 12686.62 37.20 54494.05 88888.00 2016-06-05 00:16:29.125 157 12686.60 37.23 54494.05 88888.00 2016-06-05 00:16:29.250 157 12686.58 37.25 54494.07 88888.00 2016-06-05 00:16:29.375 157 12686.58 37.27 54494.07 88888.00 2016-06-05 00:16:29.500 157 12686.52 37.25 54494.05 88888.00 2016-06-05 00:16:29.625 157 12686.55 37.20 54494.07 88888.00 2016-06-05 00:16:29.750 157 12686.62 37.20 54494.05 88888.00 2016-06-05 00:16:29.875 157 12686.65 37.20 54494.03 88888.00 2016-06-05 00:16:30.000 157 12686.67 37.20 54494.03 88888.00 2016-06-05 00:16:30.125 157 12686.65 37.17 54494.07 88888.00 2016-06-05 00:16:30.250 157 12686.60 37.15 54494.07 88888.00 2016-06-05 00:16:30.375 157 12686.65 37.20 54494.07 88888.00 2016-06-05 00:16:30.500 157 12686.60 37.20 54494.05 88888.00 2016-06-05 00:16:30.625 157 12686.62 37.20 54494.07 88888.00 2016-06-05 00:16:30.750 157 12686.62 37.23 54494.07 88888.00 2016-06-05 00:16:30.875 157 12686.60 37.20 54494.10 88888.00 2016-06-05 00:16:31.000 157 12686.60 37.17 54494.07 88888.00 2016-06-05 00:16:31.125 157 12686.62 37.15 54494.05 88888.00 2016-06-05 00:16:31.250 157 12686.67 37.15 54494.07 88888.00 2016-06-05 00:16:31.375 157 12686.70 37.17 54494.05 88888.00 2016-06-05 00:16:31.500 157 12686.60 37.12 54494.07 88888.00 2016-06-05 00:16:31.625 157 12686.60 37.12 54494.03 88888.00 2016-06-05 00:16:31.750 157 12686.62 37.15 54494.05 88888.00 2016-06-05 00:16:31.875 157 12686.58 37.15 54494.05 88888.00 2016-06-05 00:16:32.000 157 12686.60 37.12 54494.03 88888.00 2016-06-05 00:16:32.125 157 12686.62 37.12 54494.07 88888.00 2016-06-05 00:16:32.250 157 12686.62 37.12 54494.05 88888.00 2016-06-05 00:16:32.375 157 12686.65 37.12 54494.05 88888.00 2016-06-05 00:16:32.500 157 12686.65 37.15 54494.05 88888.00 2016-06-05 00:16:32.625 157 12686.67 37.15 54494.05 88888.00 2016-06-05 00:16:32.750 157 12686.67 37.15 54494.05 88888.00 2016-06-05 00:16:32.875 157 12686.62 37.10 54494.05 88888.00 2016-06-05 00:16:33.000 157 12686.62 37.08 54494.05 88888.00 2016-06-05 00:16:33.125 157 12686.65 37.08 54494.05 88888.00 2016-06-05 00:16:33.250 157 12686.62 37.10 54494.07 88888.00 2016-06-05 00:16:33.375 157 12686.67 37.10 54494.05 88888.00 2016-06-05 00:16:33.500 157 12686.67 37.12 54494.05 88888.00 2016-06-05 00:16:33.625 157 12686.65 37.10 54494.07 88888.00 2016-06-05 00:16:33.750 157 12686.65 37.12 54494.03 88888.00 2016-06-05 00:16:33.875 157 12686.67 37.15 54494.05 88888.00 2016-06-05 00:16:34.000 157 12686.65 37.15 54494.07 88888.00 2016-06-05 00:16:34.125 157 12686.67 37.10 54494.05 88888.00 2016-06-05 00:16:34.250 157 12686.73 37.10 54494.05 88888.00 2016-06-05 00:16:34.375 157 12686.80 37.12 54494.05 88888.00 2016-06-05 00:16:34.500 157 12686.70 37.10 54494.05 88888.00 2016-06-05 00:16:34.625 157 12686.67 37.12 54494.07 88888.00 2016-06-05 00:16:34.750 157 12686.62 37.12 54494.05 88888.00 2016-06-05 00:16:34.875 157 12686.52 37.08 54494.03 88888.00 2016-06-05 00:16:35.000 157 12686.52 37.10 54494.00 88888.00 2016-06-05 00:16:35.125 157 12686.60 37.08 54494.00 88888.00 2016-06-05 00:16:35.250 157 12686.58 37.10 54494.05 88888.00 2016-06-05 00:16:35.375 157 12686.58 37.12 54494.05 88888.00 2016-06-05 00:16:35.500 157 12686.65 37.12 54494.05 88888.00 2016-06-05 00:16:35.625 157 12686.65 37.10 54494.05 88888.00 2016-06-05 00:16:35.750 157 12686.67 37.10 54494.05 88888.00 2016-06-05 00:16:35.875 157 12686.73 37.10 54494.03 88888.00 2016-06-05 00:16:36.000 157 12686.67 37.08 54494.00 88888.00 2016-06-05 00:16:36.125 157 12686.65 37.08 54493.97 88888.00 2016-06-05 00:16:36.250 157 12686.60 37.05 54494.03 88888.00 2016-06-05 00:16:36.375 157 12686.65 37.08 54494.03 88888.00 2016-06-05 00:16:36.500 157 12686.67 37.10 54494.03 88888.00 2016-06-05 00:16:36.625 157 12686.70 37.10 54494.03 88888.00 2016-06-05 00:16:36.750 157 12686.67 37.10 54494.03 88888.00 2016-06-05 00:16:36.875 157 12686.62 37.12 54494.00 88888.00 2016-06-05 00:16:37.000 157 12686.62 37.10 54494.00 88888.00 2016-06-05 00:16:37.125 157 12686.65 37.08 54494.03 88888.00 2016-06-05 00:16:37.250 157 12686.58 37.05 54494.03 88888.00 2016-06-05 00:16:37.375 157 12686.58 37.08 54494.00 88888.00 2016-06-05 00:16:37.500 157 12686.60 37.08 54494.00 88888.00 2016-06-05 00:16:37.625 157 12686.65 37.05 54494.00 88888.00 2016-06-05 00:16:37.750 157 12686.62 37.08 54494.00 88888.00 2016-06-05 00:16:37.875 157 12686.60 37.05 54494.00 88888.00 2016-06-05 00:16:38.000 157 12686.58 37.00 54494.03 88888.00 2016-06-05 00:16:38.125 157 12686.60 37.02 54494.03 88888.00 2016-06-05 00:16:38.250 157 12686.58 37.02 54494.03 88888.00 2016-06-05 00:16:38.375 157 12686.58 37.02 54494.00 88888.00 2016-06-05 00:16:38.500 157 12686.58 37.02 54494.03 88888.00 2016-06-05 00:16:38.625 157 12686.62 37.05 54494.05 88888.00 2016-06-05 00:16:38.750 157 12686.65 37.02 54494.03 88888.00 2016-06-05 00:16:38.875 157 12686.65 37.00 54494.00 88888.00 2016-06-05 00:16:39.000 157 12686.67 37.00 54494.00 88888.00 2016-06-05 00:16:39.125 157 12686.62 37.02 54494.00 88888.00 2016-06-05 00:16:39.250 157 12686.62 37.02 54493.97 88888.00 2016-06-05 00:16:39.375 157 12686.70 37.05 54494.03 88888.00 2016-06-05 00:16:39.500 157 12686.73 37.08 54494.03 88888.00 2016-06-05 00:16:39.625 157 12686.75 37.08 54494.03 88888.00 2016-06-05 00:16:39.750 157 12686.75 37.02 54494.05 88888.00 2016-06-05 00:16:39.875 157 12686.75 37.05 54494.03 88888.00 2016-06-05 00:16:40.000 157 12686.75 37.05 54494.00 88888.00 2016-06-05 00:16:40.125 157 12686.67 37.05 54494.00 88888.00 2016-06-05 00:16:40.250 157 12686.62 37.05 54494.05 88888.00 2016-06-05 00:16:40.375 157 12686.70 37.05 54494.03 88888.00 2016-06-05 00:16:40.500 157 12686.75 37.05 54494.03 88888.00 2016-06-05 00:16:40.625 157 12686.70 37.08 54494.05 88888.00 2016-06-05 00:16:40.750 157 12686.65 37.05 54494.03 88888.00 2016-06-05 00:16:40.875 157 12686.65 37.08 54494.03 88888.00 2016-06-05 00:16:41.000 157 12686.73 37.08 54494.03 88888.00 2016-06-05 00:16:41.125 157 12686.67 37.02 54494.03 88888.00 2016-06-05 00:16:41.250 157 12686.65 37.02 54494.05 88888.00 2016-06-05 00:16:41.375 157 12686.65 37.05 54494.03 88888.00 2016-06-05 00:16:41.500 157 12686.65 37.08 54494.05 88888.00 2016-06-05 00:16:41.625 157 12686.62 37.08 54494.05 88888.00 2016-06-05 00:16:41.750 157 12686.60 37.05 54494.07 88888.00 2016-06-05 00:16:41.875 157 12686.58 37.02 54494.05 88888.00 2016-06-05 00:16:42.000 157 12686.58 37.05 54494.05 88888.00 2016-06-05 00:16:42.125 157 12686.60 37.05 54494.03 88888.00 2016-06-05 00:16:42.250 157 12686.65 37.08 54494.05 88888.00 2016-06-05 00:16:42.375 157 12686.67 37.05 54494.03 88888.00 2016-06-05 00:16:42.500 157 12686.62 37.02 54494.03 88888.00 2016-06-05 00:16:42.625 157 12686.60 37.02 54494.03 88888.00 2016-06-05 00:16:42.750 157 12686.60 37.02 54494.03 88888.00 2016-06-05 00:16:42.875 157 12686.60 37.08 54494.00 88888.00 2016-06-05 00:16:43.000 157 12686.62 37.08 54493.97 88888.00 2016-06-05 00:16:43.125 157 12686.62 37.08 54494.00 88888.00 2016-06-05 00:16:43.250 157 12686.60 37.05 54494.05 88888.00 2016-06-05 00:16:43.375 157 12686.62 37.02 54494.03 88888.00 2016-06-05 00:16:43.500 157 12686.65 37.02 54494.03 88888.00 2016-06-05 00:16:43.625 157 12686.67 37.02 54494.03 88888.00 2016-06-05 00:16:43.750 157 12686.65 37.05 54494.03 88888.00 2016-06-05 00:16:43.875 157 12686.70 37.08 54494.05 88888.00 2016-06-05 00:16:44.000 157 12686.65 37.05 54494.03 88888.00 2016-06-05 00:16:44.125 157 12686.67 37.05 54494.03 88888.00 2016-06-05 00:16:44.250 157 12686.67 37.02 54494.05 88888.00 2016-06-05 00:16:44.375 157 12686.70 37.02 54494.05 88888.00 2016-06-05 00:16:44.500 157 12686.70 37.02 54494.03 88888.00 2016-06-05 00:16:44.625 157 12686.75 37.02 54494.05 88888.00 2016-06-05 00:16:44.750 157 12686.75 37.02 54494.05 88888.00 2016-06-05 00:16:44.875 157 12686.75 37.02 54494.05 88888.00 2016-06-05 00:16:45.000 157 12686.73 37.02 54494.00 88888.00 2016-06-05 00:16:45.125 157 12686.67 37.08 54494.00 88888.00 2016-06-05 00:16:45.250 157 12686.58 37.05 54494.03 88888.00 2016-06-05 00:16:45.375 157 12686.55 37.05 54494.03 88888.00 2016-06-05 00:16:45.500 157 12686.52 37.02 54494.03 88888.00 2016-06-05 00:16:45.625 157 12686.58 37.02 54494.00 88888.00 2016-06-05 00:16:45.750 157 12686.65 37.00 54494.03 88888.00 2016-06-05 00:16:45.875 157 12686.65 37.02 54494.03 88888.00 2016-06-05 00:16:46.000 157 12686.62 37.02 54494.00 88888.00 2016-06-05 00:16:46.125 157 12686.60 37.00 54494.03 88888.00 2016-06-05 00:16:46.250 157 12686.55 37.00 54494.03 88888.00 2016-06-05 00:16:46.375 157 12686.58 37.00 54494.03 88888.00 2016-06-05 00:16:46.500 157 12686.62 37.00 54494.03 88888.00 2016-06-05 00:16:46.625 157 12686.65 36.98 54494.00 88888.00 2016-06-05 00:16:46.750 157 12686.67 36.98 54494.00 88888.00 2016-06-05 00:16:46.875 157 12686.73 36.98 54494.00 88888.00 2016-06-05 00:16:47.000 157 12686.67 37.00 54494.00 88888.00 2016-06-05 00:16:47.125 157 12686.67 37.00 54494.00 88888.00 2016-06-05 00:16:47.250 157 12686.67 37.00 54494.00 88888.00 2016-06-05 00:16:47.375 157 12686.70 37.00 54493.97 88888.00 2016-06-05 00:16:47.500 157 12686.77 37.02 54494.00 88888.00 2016-06-05 00:16:47.625 157 12686.80 37.02 54494.00 88888.00 2016-06-05 00:16:47.750 157 12686.77 37.00 54494.00 88888.00 2016-06-05 00:16:47.875 157 12686.80 37.00 54494.00 88888.00 2016-06-05 00:16:48.000 157 12686.80 37.00 54493.97 88888.00 2016-06-05 00:16:48.125 157 12686.80 37.00 54494.00 88888.00 2016-06-05 00:16:48.250 157 12686.77 37.00 54494.00 88888.00 2016-06-05 00:16:48.375 157 12686.83 37.00 54493.95 88888.00 2016-06-05 00:16:48.500 157 12686.80 36.98 54493.95 88888.00 2016-06-05 00:16:48.625 157 12686.75 36.98 54493.97 88888.00 2016-06-05 00:16:48.750 157 12686.75 36.98 54494.00 88888.00 2016-06-05 00:16:48.875 157 12686.75 36.98 54494.03 88888.00 2016-06-05 00:16:49.000 157 12686.75 36.98 54494.03 88888.00 2016-06-05 00:16:49.125 157 12686.73 36.98 54494.05 88888.00 2016-06-05 00:16:49.250 157 12686.73 36.98 54494.05 88888.00 2016-06-05 00:16:49.375 157 12686.75 37.00 54494.03 88888.00 2016-06-05 00:16:49.500 157 12686.75 37.00 54494.03 88888.00 2016-06-05 00:16:49.625 157 12686.70 37.02 54494.03 88888.00 2016-06-05 00:16:49.750 157 12686.73 37.05 54494.03 88888.00 2016-06-05 00:16:49.875 157 12686.73 37.02 54494.03 88888.00 2016-06-05 00:16:50.000 157 12686.73 37.00 54494.03 88888.00 2016-06-05 00:16:50.125 157 12686.70 36.98 54494.03 88888.00 2016-06-05 00:16:50.250 157 12686.67 36.98 54494.05 88888.00 2016-06-05 00:16:50.375 157 12686.70 36.98 54494.05 88888.00 2016-06-05 00:16:50.500 157 12686.67 37.00 54494.03 88888.00 2016-06-05 00:16:50.625 157 12686.67 37.00 54494.03 88888.00 2016-06-05 00:16:50.750 157 12686.70 37.05 54494.03 88888.00 2016-06-05 00:16:50.875 157 12686.73 37.00 54494.00 88888.00 2016-06-05 00:16:51.000 157 12686.77 37.00 54494.03 88888.00 2016-06-05 00:16:51.125 157 12686.80 36.98 54494.05 88888.00 2016-06-05 00:16:51.250 157 12686.70 36.95 54494.05 88888.00 2016-06-05 00:16:51.375 157 12686.67 36.98 54494.00 88888.00 2016-06-05 00:16:51.500 157 12686.75 36.98 54494.00 88888.00 2016-06-05 00:16:51.625 157 12686.77 37.00 54493.97 88888.00 2016-06-05 00:16:51.750 157 12686.75 37.00 54494.00 88888.00 2016-06-05 00:16:51.875 157 12686.75 36.98 54493.97 88888.00 2016-06-05 00:16:52.000 157 12686.75 37.02 54494.00 88888.00 2016-06-05 00:16:52.125 157 12686.73 37.02 54494.00 88888.00 2016-06-05 00:16:52.250 157 12686.70 37.00 54493.97 88888.00 2016-06-05 00:16:52.375 157 12686.75 37.00 54493.95 88888.00 2016-06-05 00:16:52.500 157 12686.75 37.02 54493.97 88888.00 2016-06-05 00:16:52.625 157 12686.75 37.02 54493.97 88888.00 2016-06-05 00:16:52.750 157 12686.75 37.02 54493.97 88888.00 2016-06-05 00:16:52.875 157 12686.70 37.00 54494.00 88888.00 2016-06-05 00:16:53.000 157 12686.70 37.00 54493.97 88888.00 2016-06-05 00:16:53.125 157 12686.75 37.00 54493.95 88888.00 2016-06-05 00:16:53.250 157 12686.77 37.00 54493.97 88888.00 2016-06-05 00:16:53.375 157 12686.77 36.98 54493.97 88888.00 2016-06-05 00:16:53.500 157 12686.75 36.95 54493.97 88888.00 2016-06-05 00:16:53.625 157 12686.77 36.95 54493.97 88888.00 2016-06-05 00:16:53.750 157 12686.80 36.98 54494.00 88888.00 2016-06-05 00:16:53.875 157 12686.83 36.95 54494.00 88888.00 2016-06-05 00:16:54.000 157 12686.83 36.92 54494.00 88888.00 2016-06-05 00:16:54.125 157 12686.80 36.90 54494.00 88888.00 2016-06-05 00:16:54.250 157 12686.85 36.92 54493.97 88888.00 2016-06-05 00:16:54.375 157 12686.88 36.92 54493.97 88888.00 2016-06-05 00:16:54.500 157 12686.88 36.90 54493.97 88888.00 2016-06-05 00:16:54.625 157 12686.80 36.90 54493.97 88888.00 2016-06-05 00:16:54.750 157 12686.77 36.92 54494.00 88888.00 2016-06-05 00:16:54.875 157 12686.75 36.95 54494.00 88888.00 2016-06-05 00:16:55.000 157 12686.80 36.95 54494.00 88888.00 2016-06-05 00:16:55.125 157 12686.83 36.92 54494.00 88888.00 2016-06-05 00:16:55.250 157 12686.77 36.92 54494.03 88888.00 2016-06-05 00:16:55.375 157 12686.83 36.98 54494.00 88888.00 2016-06-05 00:16:55.500 157 12686.85 36.98 54494.00 88888.00 2016-06-05 00:16:55.625 157 12686.88 36.98 54494.00 88888.00 2016-06-05 00:16:55.750 157 12686.90 36.95 54494.00 88888.00 2016-06-05 00:16:55.875 157 12686.88 36.95 54494.00 88888.00 2016-06-05 00:16:56.000 157 12686.85 36.95 54493.97 88888.00 2016-06-05 00:16:56.125 157 12686.83 36.98 54494.03 88888.00 2016-06-05 00:16:56.250 157 12686.80 36.95 54494.00 88888.00 2016-06-05 00:16:56.375 157 12686.77 36.95 54494.00 88888.00 2016-06-05 00:16:56.500 157 12686.80 36.92 54493.97 88888.00 2016-06-05 00:16:56.625 157 12686.80 36.95 54493.97 88888.00 2016-06-05 00:16:56.750 157 12686.80 36.98 54493.97 88888.00 2016-06-05 00:16:56.875 157 12686.80 36.95 54493.97 88888.00 2016-06-05 00:16:57.000 157 12686.88 36.98 54493.95 88888.00 2016-06-05 00:16:57.125 157 12686.85 36.95 54493.97 88888.00 2016-06-05 00:16:57.250 157 12686.80 36.92 54494.03 88888.00 2016-06-05 00:16:57.375 157 12686.77 36.95 54494.00 88888.00 2016-06-05 00:16:57.500 157 12686.75 36.92 54494.00 88888.00 2016-06-05 00:16:57.625 157 12686.83 36.90 54493.97 88888.00 2016-06-05 00:16:57.750 157 12686.85 36.92 54493.97 88888.00 2016-06-05 00:16:57.875 157 12686.80 36.90 54493.95 88888.00 2016-06-05 00:16:58.000 157 12686.77 36.92 54493.95 88888.00 2016-06-05 00:16:58.125 157 12686.80 37.00 54493.95 88888.00 2016-06-05 00:16:58.250 157 12686.88 37.00 54493.97 88888.00 2016-06-05 00:16:58.375 157 12686.85 36.95 54493.97 88888.00 2016-06-05 00:16:58.500 157 12686.85 36.95 54493.95 88888.00 2016-06-05 00:16:58.625 157 12686.85 36.92 54493.95 88888.00 2016-06-05 00:16:58.750 157 12686.83 36.95 54493.95 88888.00 2016-06-05 00:16:58.875 157 12686.88 36.95 54493.97 88888.00 2016-06-05 00:16:59.000 157 12686.95 36.95 54493.95 88888.00 2016-06-05 00:16:59.125 157 12686.90 36.95 54493.95 88888.00 2016-06-05 00:16:59.250 157 12686.92 36.98 54493.95 88888.00 2016-06-05 00:16:59.375 157 12686.90 37.00 54493.95 88888.00 2016-06-05 00:16:59.500 157 12686.88 37.00 54493.95 88888.00 2016-06-05 00:16:59.625 157 12686.88 37.00 54493.95 88888.00 2016-06-05 00:16:59.750 157 12686.92 36.98 54493.95 88888.00 2016-06-05 00:16:59.875 157 12686.95 36.98 54493.97 88888.00 2016-06-05 00:17:00.000 157 12686.92 37.00 54493.95 88888.00 2016-06-05 00:17:00.125 157 12686.90 37.00 54493.97 88888.00 2016-06-05 00:17:00.250 157 12686.88 37.00 54494.00 88888.00 2016-06-05 00:17:00.375 157 12686.92 37.00 54494.00 88888.00 2016-06-05 00:17:00.500 157 12686.98 37.00 54493.95 88888.00 2016-06-05 00:17:00.625 157 12686.98 37.02 54493.97 88888.00 2016-06-05 00:17:00.750 157 12686.92 37.00 54493.97 88888.00 2016-06-05 00:17:00.875 157 12686.92 37.05 54493.95 88888.00 2016-06-05 00:17:01.000 157 12686.92 37.05 54493.95 88888.00 2016-06-05 00:17:01.125 157 12686.90 37.02 54494.00 88888.00 2016-06-05 00:17:01.250 157 12686.85 37.00 54494.00 88888.00 2016-06-05 00:17:01.375 157 12686.90 37.00 54493.97 88888.00 2016-06-05 00:17:01.500 157 12686.95 37.05 54493.95 88888.00 2016-06-05 00:17:01.625 157 12686.98 37.05 54493.95 88888.00 2016-06-05 00:17:01.750 157 12687.00 37.08 54493.93 88888.00 2016-06-05 00:17:01.875 157 12686.98 37.05 54493.95 88888.00 2016-06-05 00:17:02.000 157 12686.90 37.05 54493.95 88888.00 2016-06-05 00:17:02.125 157 12686.85 37.05 54493.95 88888.00 2016-06-05 00:17:02.250 157 12686.83 37.05 54493.95 88888.00 2016-06-05 00:17:02.375 157 12686.90 37.05 54493.95 88888.00 2016-06-05 00:17:02.500 157 12686.90 37.08 54493.95 88888.00 2016-06-05 00:17:02.625 157 12686.92 37.08 54493.97 88888.00 2016-06-05 00:17:02.750 157 12686.85 37.08 54493.97 88888.00 2016-06-05 00:17:02.875 157 12686.77 37.08 54493.95 88888.00 2016-06-05 00:17:03.000 157 12686.75 37.02 54493.97 88888.00 2016-06-05 00:17:03.125 157 12686.80 37.05 54493.97 88888.00 2016-06-05 00:17:03.250 157 12686.83 37.02 54493.97 88888.00 2016-06-05 00:17:03.375 157 12686.92 37.02 54493.95 88888.00 2016-06-05 00:17:03.500 157 12687.00 37.02 54493.97 88888.00 2016-06-05 00:17:03.625 157 12687.00 37.05 54493.95 88888.00 2016-06-05 00:17:03.750 157 12686.95 37.05 54494.00 88888.00 2016-06-05 00:17:03.875 157 12686.92 37.02 54493.97 88888.00 2016-06-05 00:17:04.000 157 12686.92 37.02 54493.97 88888.00 2016-06-05 00:17:04.125 157 12686.95 37.05 54493.97 88888.00 2016-06-05 00:17:04.250 157 12686.95 37.02 54493.97 88888.00 2016-06-05 00:17:04.375 157 12686.92 37.05 54493.97 88888.00 2016-06-05 00:17:04.500 157 12686.92 37.02 54494.00 88888.00 2016-06-05 00:17:04.625 157 12686.90 37.02 54493.95 88888.00 2016-06-05 00:17:04.750 157 12686.90 37.02 54493.97 88888.00 2016-06-05 00:17:04.875 157 12686.90 37.00 54493.95 88888.00 2016-06-05 00:17:05.000 157 12686.92 37.02 54493.97 88888.00 2016-06-05 00:17:05.125 157 12686.92 37.08 54493.95 88888.00 2016-06-05 00:17:05.250 157 12686.88 37.05 54493.95 88888.00 2016-06-05 00:17:05.375 157 12686.90 37.02 54493.95 88888.00 2016-06-05 00:17:05.500 157 12686.92 37.02 54493.95 88888.00 2016-06-05 00:17:05.625 157 12686.95 37.05 54493.97 88888.00 2016-06-05 00:17:05.750 157 12686.98 37.08 54493.97 88888.00 2016-06-05 00:17:05.875 157 12686.98 37.10 54493.97 88888.00 2016-06-05 00:17:06.000 157 12686.95 37.08 54493.95 88888.00 2016-06-05 00:17:06.125 157 12686.95 37.10 54493.97 88888.00 2016-06-05 00:17:06.250 157 12686.92 37.08 54493.97 88888.00 2016-06-05 00:17:06.375 157 12686.95 37.08 54493.95 88888.00 2016-06-05 00:17:06.500 157 12686.98 37.08 54493.93 88888.00 2016-06-05 00:17:06.625 157 12687.05 37.08 54493.93 88888.00 2016-06-05 00:17:06.750 157 12687.02 37.08 54493.95 88888.00 2016-06-05 00:17:06.875 157 12686.90 37.10 54493.95 88888.00 2016-06-05 00:17:07.000 157 12686.88 37.10 54493.93 88888.00 2016-06-05 00:17:07.125 157 12686.92 37.10 54493.95 88888.00 2016-06-05 00:17:07.250 157 12686.92 37.10 54493.95 88888.00 2016-06-05 00:17:07.375 157 12686.95 37.10 54493.95 88888.00 2016-06-05 00:17:07.500 157 12686.92 37.10 54493.93 88888.00 2016-06-05 00:17:07.625 157 12686.90 37.10 54493.90 88888.00 2016-06-05 00:17:07.750 157 12686.88 37.10 54493.93 88888.00 2016-06-05 00:17:07.875 157 12686.85 37.10 54493.93 88888.00 2016-06-05 00:17:08.000 157 12686.90 37.12 54493.95 88888.00 2016-06-05 00:17:08.125 157 12686.92 37.12 54493.93 88888.00 2016-06-05 00:17:08.250 157 12686.90 37.12 54493.95 88888.00 2016-06-05 00:17:08.375 157 12686.90 37.15 54493.95 88888.00 2016-06-05 00:17:08.500 157 12686.90 37.15 54493.95 88888.00 2016-06-05 00:17:08.625 157 12686.95 37.15 54493.95 88888.00 2016-06-05 00:17:08.750 157 12686.95 37.15 54493.93 88888.00 2016-06-05 00:17:08.875 157 12686.92 37.17 54493.95 88888.00 2016-06-05 00:17:09.000 157 12686.95 37.15 54493.95 88888.00 2016-06-05 00:17:09.125 157 12686.98 37.15 54493.93 88888.00 2016-06-05 00:17:09.250 157 12686.98 37.12 54493.93 88888.00 2016-06-05 00:17:09.375 157 12686.98 37.17 54493.93 88888.00 2016-06-05 00:17:09.500 157 12687.00 37.20 54493.95 88888.00 2016-06-05 00:17:09.625 157 12687.00 37.20 54493.95 88888.00 2016-06-05 00:17:09.750 157 12687.02 37.15 54493.93 88888.00 2016-06-05 00:17:09.875 157 12687.05 37.15 54493.90 88888.00 2016-06-05 00:17:10.000 157 12687.02 37.17 54493.90 88888.00 2016-06-05 00:17:10.125 157 12686.95 37.20 54493.93 88888.00 2016-06-05 00:17:10.250 157 12686.90 37.15 54493.95 88888.00 2016-06-05 00:17:10.375 157 12686.95 37.17 54493.97 88888.00 2016-06-05 00:17:10.500 157 12686.92 37.17 54493.93 88888.00 2016-06-05 00:17:10.625 157 12686.95 37.15 54493.95 88888.00 2016-06-05 00:17:10.750 157 12686.95 37.15 54493.93 88888.00 2016-06-05 00:17:10.875 157 12687.00 37.17 54493.95 88888.00 2016-06-05 00:17:11.000 157 12687.02 37.17 54493.93 88888.00 2016-06-05 00:17:11.125 157 12687.05 37.17 54493.93 88888.00 2016-06-05 00:17:11.250 157 12686.92 37.20 54493.95 88888.00 2016-06-05 00:17:11.375 157 12686.95 37.23 54493.95 88888.00 2016-06-05 00:17:11.500 157 12687.02 37.20 54493.93 88888.00 2016-06-05 00:17:11.625 157 12687.05 37.20 54493.93 88888.00 2016-06-05 00:17:11.750 157 12687.12 37.17 54493.90 88888.00 2016-06-05 00:17:11.875 157 12687.12 37.23 54493.90 88888.00 2016-06-05 00:17:12.000 157 12687.05 37.23 54493.90 88888.00 2016-06-05 00:17:12.125 157 12687.00 37.20 54493.88 88888.00 2016-06-05 00:17:12.250 157 12687.00 37.17 54493.90 88888.00 2016-06-05 00:17:12.375 157 12687.02 37.23 54493.90 88888.00 2016-06-05 00:17:12.500 157 12687.02 37.23 54493.88 88888.00 2016-06-05 00:17:12.625 157 12687.05 37.20 54493.90 88888.00 2016-06-05 00:17:12.750 157 12687.02 37.20 54493.93 88888.00 2016-06-05 00:17:12.875 157 12687.05 37.23 54493.90 88888.00 2016-06-05 00:17:13.000 157 12687.10 37.23 54493.90 88888.00 2016-06-05 00:17:13.125 157 12687.08 37.23 54493.95 88888.00 2016-06-05 00:17:13.250 157 12687.05 37.20 54493.93 88888.00 2016-06-05 00:17:13.375 157 12687.02 37.23 54493.93 88888.00 2016-06-05 00:17:13.500 157 12687.05 37.23 54493.93 88888.00 2016-06-05 00:17:13.625 157 12687.08 37.27 54493.93 88888.00 2016-06-05 00:17:13.750 157 12687.10 37.25 54493.93 88888.00 2016-06-05 00:17:13.875 157 12687.08 37.23 54493.93 88888.00 2016-06-05 00:17:14.000 157 12687.05 37.25 54493.90 88888.00 2016-06-05 00:17:14.125 157 12687.05 37.25 54493.90 88888.00 2016-06-05 00:17:14.250 157 12687.02 37.25 54493.90 88888.00 2016-06-05 00:17:14.375 157 12687.08 37.23 54493.90 88888.00 2016-06-05 00:17:14.500 157 12687.10 37.23 54493.88 88888.00 2016-06-05 00:17:14.625 157 12687.10 37.23 54493.90 88888.00 2016-06-05 00:17:14.750 157 12687.08 37.23 54493.88 88888.00 2016-06-05 00:17:14.875 157 12687.12 37.23 54493.90 88888.00 2016-06-05 00:17:15.000 157 12687.17 37.23 54493.88 88888.00 2016-06-05 00:17:15.125 157 12687.17 37.25 54493.88 88888.00 2016-06-05 00:17:15.250 157 12687.12 37.23 54493.90 88888.00 2016-06-05 00:17:15.375 157 12687.12 37.25 54493.90 88888.00 2016-06-05 00:17:15.500 157 12687.12 37.25 54493.90 88888.00 2016-06-05 00:17:15.625 157 12687.10 37.25 54493.90 88888.00 2016-06-05 00:17:15.750 157 12687.10 37.23 54493.85 88888.00 2016-06-05 00:17:15.875 157 12687.15 37.27 54493.85 88888.00 2016-06-05 00:17:16.000 157 12687.17 37.27 54493.88 88888.00 2016-06-05 00:17:16.125 157 12687.12 37.25 54493.90 88888.00 2016-06-05 00:17:16.250 157 12687.05 37.27 54493.90 88888.00 2016-06-05 00:17:16.375 157 12687.05 37.33 54493.93 88888.00 2016-06-05 00:17:16.500 157 12687.05 37.30 54493.93 88888.00 2016-06-05 00:17:16.625 157 12687.08 37.33 54493.93 88888.00 2016-06-05 00:17:16.750 157 12687.10 37.33 54493.93 88888.00 2016-06-05 00:17:16.875 157 12687.10 37.30 54493.90 88888.00 2016-06-05 00:17:17.000 157 12687.08 37.30 54493.93 88888.00 2016-06-05 00:17:17.125 157 12687.05 37.27 54493.93 88888.00 2016-06-05 00:17:17.250 157 12687.05 37.25 54493.93 88888.00 2016-06-05 00:17:17.375 157 12687.12 37.30 54493.93 88888.00 2016-06-05 00:17:17.500 157 12687.10 37.30 54493.90 88888.00 2016-06-05 00:17:17.625 157 12687.08 37.30 54493.88 88888.00 2016-06-05 00:17:17.750 157 12687.05 37.33 54493.90 88888.00 2016-06-05 00:17:17.875 157 12687.10 37.33 54493.90 88888.00 2016-06-05 00:17:18.000 157 12687.12 37.33 54493.90 88888.00 2016-06-05 00:17:18.125 157 12687.12 37.30 54493.93 88888.00 2016-06-05 00:17:18.250 157 12687.05 37.27 54493.95 88888.00 2016-06-05 00:17:18.375 157 12687.08 37.27 54493.90 88888.00 2016-06-05 00:17:18.500 157 12687.12 37.25 54493.90 88888.00 2016-06-05 00:17:18.625 157 12687.15 37.25 54493.90 88888.00 2016-06-05 00:17:18.750 157 12687.15 37.25 54493.88 88888.00 2016-06-05 00:17:18.875 157 12687.10 37.25 54493.88 88888.00 2016-06-05 00:17:19.000 157 12687.05 37.25 54493.90 88888.00 2016-06-05 00:17:19.125 157 12687.10 37.25 54493.90 88888.00 2016-06-05 00:17:19.250 157 12687.15 37.25 54493.88 88888.00 2016-06-05 00:17:19.375 157 12687.15 37.30 54493.88 88888.00 2016-06-05 00:17:19.500 157 12687.12 37.27 54493.93 88888.00 2016-06-05 00:17:19.625 157 12687.12 37.27 54493.93 88888.00 2016-06-05 00:17:19.750 157 12687.17 37.25 54493.93 88888.00 2016-06-05 00:17:19.875 157 12687.23 37.27 54493.90 88888.00 2016-06-05 00:17:20.000 157 12687.17 37.25 54493.85 88888.00 2016-06-05 00:17:20.125 157 12687.10 37.25 54493.88 88888.00 2016-06-05 00:17:20.250 157 12687.12 37.20 54493.90 88888.00 2016-06-05 00:17:20.375 157 12687.15 37.25 54493.90 88888.00 2016-06-05 00:17:20.500 157 12687.15 37.25 54493.90 88888.00 2016-06-05 00:17:20.625 157 12687.15 37.27 54493.88 88888.00 2016-06-05 00:17:20.750 157 12687.15 37.25 54493.90 88888.00 2016-06-05 00:17:20.875 157 12687.17 37.27 54493.93 88888.00 2016-06-05 00:17:21.000 157 12687.17 37.27 54493.90 88888.00 2016-06-05 00:17:21.125 157 12687.17 37.27 54493.90 88888.00 2016-06-05 00:17:21.250 157 12687.17 37.23 54493.88 88888.00 2016-06-05 00:17:21.375 157 12687.23 37.23 54493.88 88888.00 2016-06-05 00:17:21.500 157 12687.23 37.27 54493.90 88888.00 2016-06-05 00:17:21.625 157 12687.23 37.27 54493.88 88888.00 2016-06-05 00:17:21.750 157 12687.25 37.27 54493.90 88888.00 2016-06-05 00:17:21.875 157 12687.23 37.25 54493.88 88888.00 2016-06-05 00:17:22.000 157 12687.20 37.27 54493.88 88888.00 2016-06-05 00:17:22.125 157 12687.17 37.27 54493.90 88888.00 2016-06-05 00:17:22.250 157 12687.17 37.27 54493.90 88888.00 2016-06-05 00:17:22.375 157 12687.20 37.25 54493.88 88888.00 2016-06-05 00:17:22.500 157 12687.20 37.25 54493.85 88888.00 2016-06-05 00:17:22.625 157 12687.20 37.25 54493.85 88888.00 2016-06-05 00:17:22.750 157 12687.20 37.27 54493.85 88888.00 2016-06-05 00:17:22.875 157 12687.23 37.25 54493.88 88888.00 2016-06-05 00:17:23.000 157 12687.20 37.23 54493.90 88888.00 2016-06-05 00:17:23.125 157 12687.17 37.25 54493.90 88888.00 2016-06-05 00:17:23.250 157 12687.10 37.30 54493.90 88888.00 2016-06-05 00:17:23.375 157 12687.12 37.30 54493.85 88888.00 2016-06-05 00:17:23.500 157 12687.10 37.30 54493.85 88888.00 2016-06-05 00:17:23.625 157 12687.10 37.27 54493.88 88888.00 2016-06-05 00:17:23.750 157 12687.12 37.27 54493.90 88888.00 2016-06-05 00:17:23.875 157 12687.12 37.27 54493.93 88888.00 2016-06-05 00:17:24.000 157 12687.12 37.30 54493.90 88888.00 2016-06-05 00:17:24.125 157 12687.12 37.33 54493.90 88888.00 2016-06-05 00:17:24.250 157 12687.23 37.33 54493.90 88888.00 2016-06-05 00:17:24.375 157 12687.23 37.30 54493.93 88888.00 2016-06-05 00:17:24.500 157 12687.15 37.30 54493.95 88888.00 2016-06-05 00:17:24.625 157 12687.12 37.30 54493.93 88888.00 2016-06-05 00:17:24.750 157 12687.15 37.33 54493.90 88888.00 2016-06-05 00:17:24.875 157 12687.20 37.30 54493.90 88888.00 2016-06-05 00:17:25.000 157 12687.27 37.30 54493.90 88888.00 2016-06-05 00:17:25.125 157 12687.23 37.33 54493.93 88888.00 2016-06-05 00:17:25.250 157 12687.15 37.30 54493.95 88888.00 2016-06-05 00:17:25.375 157 12687.17 37.33 54493.93 88888.00 2016-06-05 00:17:25.500 157 12687.20 37.33 54493.93 88888.00 2016-06-05 00:17:25.625 157 12687.20 37.33 54493.93 88888.00 2016-06-05 00:17:25.750 157 12687.20 37.33 54493.93 88888.00 2016-06-05 00:17:25.875 157 12687.20 37.30 54493.95 88888.00 2016-06-05 00:17:26.000 157 12687.25 37.33 54493.95 88888.00 2016-06-05 00:17:26.125 157 12687.25 37.35 54493.97 88888.00 2016-06-05 00:17:26.250 157 12687.20 37.27 54493.95 88888.00 2016-06-05 00:17:26.375 157 12687.17 37.27 54493.95 88888.00 2016-06-05 00:17:26.500 157 12687.15 37.30 54493.93 88888.00 2016-06-05 00:17:26.625 157 12687.15 37.30 54493.95 88888.00 2016-06-05 00:17:26.750 157 12687.12 37.33 54493.93 88888.00 2016-06-05 00:17:26.875 157 12687.17 37.33 54493.93 88888.00 2016-06-05 00:17:27.000 157 12687.17 37.30 54493.90 88888.00 2016-06-05 00:17:27.125 157 12687.15 37.30 54493.95 88888.00 2016-06-05 00:17:27.250 157 12687.17 37.30 54493.97 88888.00 2016-06-05 00:17:27.375 157 12687.20 37.33 54493.97 88888.00 2016-06-05 00:17:27.500 157 12687.20 37.33 54493.95 88888.00 2016-06-05 00:17:27.625 157 12687.17 37.35 54493.93 88888.00 2016-06-05 00:17:27.750 157 12687.17 37.35 54493.93 88888.00 2016-06-05 00:17:27.875 157 12687.23 37.35 54493.95 88888.00 2016-06-05 00:17:28.000 157 12687.20 37.33 54493.93 88888.00 2016-06-05 00:17:28.125 157 12687.15 37.30 54493.93 88888.00 2016-06-05 00:17:28.250 157 12687.15 37.33 54493.93 88888.00 2016-06-05 00:17:28.375 157 12687.25 37.35 54493.93 88888.00 2016-06-05 00:17:28.500 157 12687.25 37.38 54493.90 88888.00 2016-06-05 00:17:28.625 157 12687.20 37.35 54493.93 88888.00 2016-06-05 00:17:28.750 157 12687.20 37.33 54493.93 88888.00 2016-06-05 00:17:28.875 157 12687.20 37.27 54493.95 88888.00 2016-06-05 00:17:29.000 157 12687.27 37.27 54493.90 88888.00 2016-06-05 00:17:29.125 157 12687.27 37.30 54493.90 88888.00 2016-06-05 00:17:29.250 157 12687.25 37.30 54493.88 88888.00 2016-06-05 00:17:29.375 157 12687.25 37.30 54493.88 88888.00 2016-06-05 00:17:29.500 157 12687.23 37.33 54493.85 88888.00 2016-06-05 00:17:29.625 157 12687.20 37.30 54493.85 88888.00 2016-06-05 00:17:29.750 157 12687.23 37.30 54493.88 88888.00 2016-06-05 00:17:29.875 157 12687.30 37.30 54493.90 88888.00 2016-06-05 00:17:30.000 157 12687.35 37.30 54493.90 88888.00 2016-06-05 00:17:30.125 157 12687.30 37.33 54493.88 88888.00 2016-06-05 00:17:30.250 157 12687.25 37.35 54493.93 88888.00 2016-06-05 00:17:30.375 157 12687.27 37.35 54493.93 88888.00 2016-06-05 00:17:30.500 157 12687.30 37.33 54493.90 88888.00 2016-06-05 00:17:30.625 157 12687.30 37.35 54493.93 88888.00 2016-06-05 00:17:30.750 157 12687.30 37.35 54493.93 88888.00 2016-06-05 00:17:30.875 157 12687.27 37.33 54493.88 88888.00 2016-06-05 00:17:31.000 157 12687.27 37.33 54493.85 88888.00 2016-06-05 00:17:31.125 157 12687.23 37.35 54493.90 88888.00 2016-06-05 00:17:31.250 157 12687.27 37.35 54493.90 88888.00 2016-06-05 00:17:31.375 157 12687.33 37.35 54493.88 88888.00 2016-06-05 00:17:31.500 157 12687.33 37.35 54493.88 88888.00 2016-06-05 00:17:31.625 157 12687.33 37.35 54493.90 88888.00 2016-06-05 00:17:31.750 157 12687.30 37.35 54493.88 88888.00 2016-06-05 00:17:31.875 157 12687.27 37.33 54493.88 88888.00 2016-06-05 00:17:32.000 157 12687.30 37.30 54493.88 88888.00 2016-06-05 00:17:32.125 157 12687.35 37.27 54493.88 88888.00 2016-06-05 00:17:32.250 157 12687.35 37.30 54493.90 88888.00 2016-06-05 00:17:32.375 157 12687.35 37.33 54493.90 88888.00 2016-06-05 00:17:32.500 157 12687.30 37.33 54493.90 88888.00 2016-06-05 00:17:32.625 157 12687.30 37.33 54493.88 88888.00 2016-06-05 00:17:32.750 157 12687.33 37.35 54493.90 88888.00 2016-06-05 00:17:32.875 157 12687.35 37.35 54493.93 88888.00 2016-06-05 00:17:33.000 157 12687.35 37.33 54493.88 88888.00 2016-06-05 00:17:33.125 157 12687.35 37.33 54493.88 88888.00 2016-06-05 00:17:33.250 157 12687.35 37.35 54493.90 88888.00 2016-06-05 00:17:33.375 157 12687.35 37.30 54493.88 88888.00 2016-06-05 00:17:33.500 157 12687.30 37.30 54493.90 88888.00 2016-06-05 00:17:33.625 157 12687.30 37.30 54493.88 88888.00 2016-06-05 00:17:33.750 157 12687.30 37.30 54493.90 88888.00 2016-06-05 00:17:33.875 157 12687.30 37.33 54493.88 88888.00 2016-06-05 00:17:34.000 157 12687.30 37.30 54493.88 88888.00 2016-06-05 00:17:34.125 157 12687.30 37.30 54493.88 88888.00 2016-06-05 00:17:34.250 157 12687.35 37.30 54493.90 88888.00 2016-06-05 00:17:34.375 157 12687.33 37.30 54493.88 88888.00 2016-06-05 00:17:34.500 157 12687.30 37.30 54493.88 88888.00 2016-06-05 00:17:34.625 157 12687.27 37.27 54493.88 88888.00 2016-06-05 00:17:34.750 157 12687.35 37.27 54493.85 88888.00 2016-06-05 00:17:34.875 157 12687.40 37.30 54493.85 88888.00 2016-06-05 00:17:35.000 157 12687.35 37.33 54493.85 88888.00 2016-06-05 00:17:35.125 157 12687.35 37.33 54493.85 88888.00 2016-06-05 00:17:35.250 157 12687.30 37.30 54493.88 88888.00 2016-06-05 00:17:35.375 157 12687.33 37.30 54493.88 88888.00 2016-06-05 00:17:35.500 157 12687.33 37.33 54493.85 88888.00 2016-06-05 00:17:35.625 157 12687.35 37.33 54493.85 88888.00 2016-06-05 00:17:35.750 157 12687.35 37.30 54493.85 88888.00 2016-06-05 00:17:35.875 157 12687.40 37.30 54493.82 88888.00 2016-06-05 00:17:36.000 157 12687.38 37.33 54493.85 88888.00 2016-06-05 00:17:36.125 157 12687.40 37.33 54493.85 88888.00 2016-06-05 00:17:36.250 157 12687.38 37.33 54493.85 88888.00 2016-06-05 00:17:36.375 157 12687.38 37.30 54493.88 88888.00 2016-06-05 00:17:36.500 157 12687.38 37.27 54493.85 88888.00 2016-06-05 00:17:36.625 157 12687.42 37.30 54493.85 88888.00 2016-06-05 00:17:36.750 157 12687.42 37.33 54493.85 88888.00 2016-06-05 00:17:36.875 157 12687.42 37.35 54493.88 88888.00 2016-06-05 00:17:37.000 157 12687.42 37.33 54493.85 88888.00 2016-06-05 00:17:37.125 157 12687.38 37.35 54493.88 88888.00 2016-06-05 00:17:37.250 157 12687.35 37.33 54493.90 88888.00 2016-06-05 00:17:37.375 157 12687.40 37.33 54493.90 88888.00 2016-06-05 00:17:37.500 157 12687.42 37.30 54493.85 88888.00 2016-06-05 00:17:37.625 157 12687.42 37.30 54493.88 88888.00 2016-06-05 00:17:37.750 157 12687.42 37.38 54493.90 88888.00 2016-06-05 00:17:37.875 157 12687.42 37.38 54493.90 88888.00 2016-06-05 00:17:38.000 157 12687.40 37.35 54493.90 88888.00 2016-06-05 00:17:38.125 157 12687.38 37.38 54493.90 88888.00 2016-06-05 00:17:38.250 157 12687.25 37.35 54493.88 88888.00 2016-06-05 00:17:38.375 157 12687.30 37.35 54493.88 88888.00 2016-06-05 00:17:38.500 157 12687.33 37.38 54493.88 88888.00 2016-06-05 00:17:38.625 157 12687.38 37.38 54493.90 88888.00 2016-06-05 00:17:38.750 157 12687.40 37.38 54493.88 88888.00 2016-06-05 00:17:38.875 157 12687.40 37.40 54493.88 88888.00 2016-06-05 00:17:39.000 157 12687.35 37.40 54493.88 88888.00 2016-06-05 00:17:39.125 157 12687.35 37.40 54493.85 88888.00 2016-06-05 00:17:39.250 157 12687.38 37.38 54493.85 88888.00 2016-06-05 00:17:39.375 157 12687.42 37.40 54493.88 88888.00 2016-06-05 00:17:39.500 157 12687.40 37.40 54493.88 88888.00 2016-06-05 00:17:39.625 157 12687.42 37.40 54493.88 88888.00 2016-06-05 00:17:39.750 157 12687.40 37.40 54493.85 88888.00 2016-06-05 00:17:39.875 157 12687.45 37.42 54493.85 88888.00 2016-06-05 00:17:40.000 157 12687.50 37.42 54493.85 88888.00 2016-06-05 00:17:40.125 157 12687.45 37.42 54493.85 88888.00 2016-06-05 00:17:40.250 157 12687.38 37.40 54493.88 88888.00 2016-06-05 00:17:40.375 157 12687.42 37.40 54493.82 88888.00 2016-06-05 00:17:40.500 157 12687.45 37.35 54493.82 88888.00 2016-06-05 00:17:40.625 157 12687.48 37.35 54493.85 88888.00 2016-06-05 00:17:40.750 157 12687.50 37.35 54493.82 88888.00 2016-06-05 00:17:40.875 157 12687.50 37.38 54493.82 88888.00 2016-06-05 00:17:41.000 157 12687.48 37.38 54493.82 88888.00 2016-06-05 00:17:41.125 157 12687.50 37.40 54493.85 88888.00 2016-06-05 00:17:41.250 157 12687.52 37.42 54493.85 88888.00 2016-06-05 00:17:41.375 157 12687.52 37.42 54493.85 88888.00 2016-06-05 00:17:41.500 157 12687.52 37.42 54493.85 88888.00 2016-06-05 00:17:41.625 157 12687.55 37.45 54493.90 88888.00 2016-06-05 00:17:41.750 157 12687.55 37.45 54493.85 88888.00 2016-06-05 00:17:41.875 157 12687.52 37.42 54493.85 88888.00 2016-06-05 00:17:42.000 157 12687.52 37.40 54493.85 88888.00 2016-06-05 00:17:42.125 157 12687.55 37.42 54493.88 88888.00 2016-06-05 00:17:42.250 157 12687.52 37.42 54493.90 88888.00 2016-06-05 00:17:42.375 157 12687.45 37.42 54493.88 88888.00 2016-06-05 00:17:42.500 157 12687.42 37.45 54493.85 88888.00 2016-06-05 00:17:42.625 157 12687.45 37.42 54493.85 88888.00 2016-06-05 00:17:42.750 157 12687.55 37.40 54493.88 88888.00 2016-06-05 00:17:42.875 157 12687.50 37.42 54493.85 88888.00 2016-06-05 00:17:43.000 157 12687.45 37.42 54493.85 88888.00 2016-06-05 00:17:43.125 157 12687.42 37.42 54493.88 88888.00 2016-06-05 00:17:43.250 157 12687.42 37.42 54493.88 88888.00 2016-06-05 00:17:43.375 157 12687.48 37.45 54493.85 88888.00 2016-06-05 00:17:43.500 157 12687.52 37.45 54493.85 88888.00 2016-06-05 00:17:43.625 157 12687.52 37.45 54493.85 88888.00 2016-06-05 00:17:43.750 157 12687.45 37.45 54493.85 88888.00 2016-06-05 00:17:43.875 157 12687.45 37.40 54493.82 88888.00 2016-06-05 00:17:44.000 157 12687.48 37.40 54493.82 88888.00 2016-06-05 00:17:44.125 157 12687.42 37.42 54493.82 88888.00 2016-06-05 00:17:44.250 157 12687.40 37.42 54493.82 88888.00 2016-06-05 00:17:44.375 157 12687.48 37.42 54493.82 88888.00 2016-06-05 00:17:44.500 157 12687.50 37.45 54493.82 88888.00 2016-06-05 00:17:44.625 157 12687.50 37.48 54493.85 88888.00 2016-06-05 00:17:44.750 157 12687.50 37.48 54493.82 88888.00 2016-06-05 00:17:44.875 157 12687.52 37.42 54493.85 88888.00 2016-06-05 00:17:45.000 157 12687.58 37.42 54493.82 88888.00 2016-06-05 00:17:45.125 157 12687.58 37.42 54493.82 88888.00 2016-06-05 00:17:45.250 157 12687.62 37.40 54493.82 88888.00 2016-06-05 00:17:45.375 157 12687.62 37.42 54493.88 88888.00 2016-06-05 00:17:45.500 157 12687.55 37.42 54493.88 88888.00 2016-06-05 00:17:45.625 157 12687.52 37.40 54493.82 88888.00 2016-06-05 00:17:45.750 157 12687.55 37.40 54493.82 88888.00 2016-06-05 00:17:45.875 157 12687.62 37.42 54493.82 88888.00 2016-06-05 00:17:46.000 157 12687.60 37.38 54493.78 88888.00 2016-06-05 00:17:46.125 157 12687.55 37.40 54493.82 88888.00 2016-06-05 00:17:46.250 157 12687.50 37.42 54493.85 88888.00 2016-06-05 00:17:46.375 157 12687.52 37.42 54493.82 88888.00 2016-06-05 00:17:46.500 157 12687.55 37.40 54493.82 88888.00 2016-06-05 00:17:46.625 157 12687.50 37.40 54493.82 88888.00 2016-06-05 00:17:46.750 157 12687.55 37.38 54493.82 88888.00 2016-06-05 00:17:46.875 157 12687.62 37.38 54493.82 88888.00 2016-06-05 00:17:47.000 157 12687.62 37.38 54493.85 88888.00 2016-06-05 00:17:47.125 157 12687.62 37.38 54493.88 88888.00 2016-06-05 00:17:47.250 157 12687.60 37.40 54493.82 88888.00 2016-06-05 00:17:47.375 157 12687.60 37.42 54493.82 88888.00 2016-06-05 00:17:47.500 157 12687.62 37.42 54493.82 88888.00 2016-06-05 00:17:47.625 157 12687.62 37.42 54493.82 88888.00 2016-06-05 00:17:47.750 157 12687.70 37.40 54493.82 88888.00 2016-06-05 00:17:47.875 157 12687.65 37.42 54493.82 88888.00 2016-06-05 00:17:48.000 157 12687.60 37.40 54493.82 88888.00 2016-06-05 00:17:48.125 157 12687.55 37.40 54493.82 88888.00 2016-06-05 00:17:48.250 157 12687.58 37.40 54493.82 88888.00 2016-06-05 00:17:48.375 157 12687.65 37.40 54493.85 88888.00 2016-06-05 00:17:48.500 157 12687.65 37.40 54493.82 88888.00 2016-06-05 00:17:48.625 157 12687.60 37.40 54493.82 88888.00 2016-06-05 00:17:48.750 157 12687.58 37.42 54493.82 88888.00 2016-06-05 00:17:48.875 157 12687.62 37.42 54493.85 88888.00 2016-06-05 00:17:49.000 157 12687.62 37.42 54493.85 88888.00 2016-06-05 00:17:49.125 157 12687.60 37.42 54493.85 88888.00 2016-06-05 00:17:49.250 157 12687.58 37.38 54493.88 88888.00 2016-06-05 00:17:49.375 157 12687.58 37.40 54493.85 88888.00 2016-06-05 00:17:49.500 157 12687.58 37.42 54493.88 88888.00 2016-06-05 00:17:49.625 157 12687.62 37.42 54493.88 88888.00 2016-06-05 00:17:49.750 157 12687.62 37.45 54493.85 88888.00 2016-06-05 00:17:49.875 157 12687.62 37.45 54493.85 88888.00 2016-06-05 00:17:50.000 157 12687.62 37.42 54493.85 88888.00 2016-06-05 00:17:50.125 157 12687.55 37.40 54493.85 88888.00 2016-06-05 00:17:50.250 157 12687.50 37.42 54493.85 88888.00 2016-06-05 00:17:50.375 157 12687.52 37.40 54493.85 88888.00 2016-06-05 00:17:50.500 157 12687.55 37.42 54493.85 88888.00 2016-06-05 00:17:50.625 157 12687.62 37.42 54493.82 88888.00 2016-06-05 00:17:50.750 157 12687.62 37.45 54493.85 88888.00 2016-06-05 00:17:50.875 157 12687.60 37.42 54493.85 88888.00 2016-06-05 00:17:51.000 157 12687.60 37.42 54493.82 88888.00 2016-06-05 00:17:51.125 157 12687.67 37.45 54493.85 88888.00 2016-06-05 00:17:51.250 157 12687.67 37.42 54493.85 88888.00 2016-06-05 00:17:51.375 157 12687.67 37.42 54493.88 88888.00 2016-06-05 00:17:51.500 157 12687.58 37.42 54493.85 88888.00 2016-06-05 00:17:51.625 157 12687.52 37.40 54493.82 88888.00 2016-06-05 00:17:51.750 157 12687.55 37.42 54493.85 88888.00 2016-06-05 00:17:51.875 157 12687.55 37.40 54493.88 88888.00 2016-06-05 00:17:52.000 157 12687.52 37.40 54493.88 88888.00 2016-06-05 00:17:52.125 157 12687.55 37.45 54493.88 88888.00 2016-06-05 00:17:52.250 157 12687.58 37.42 54493.88 88888.00 2016-06-05 00:17:52.375 157 12687.65 37.42 54493.85 88888.00 2016-06-05 00:17:52.500 157 12687.65 37.42 54493.85 88888.00 2016-06-05 00:17:52.625 157 12687.65 37.45 54493.85 88888.00 2016-06-05 00:17:52.750 157 12687.70 37.42 54493.85 88888.00 2016-06-05 00:17:52.875 157 12687.75 37.42 54493.85 88888.00 2016-06-05 00:17:53.000 157 12687.75 37.42 54493.85 88888.00 2016-06-05 00:17:53.125 157 12687.70 37.45 54493.88 88888.00 2016-06-05 00:17:53.250 157 12687.67 37.42 54493.90 88888.00 2016-06-05 00:17:53.375 157 12687.73 37.40 54493.88 88888.00 2016-06-05 00:17:53.500 157 12687.65 37.38 54493.85 88888.00 2016-06-05 00:17:53.625 157 12687.67 37.42 54493.88 88888.00 2016-06-05 00:17:53.750 157 12687.65 37.40 54493.85 88888.00 2016-06-05 00:17:53.875 157 12687.70 37.42 54493.85 88888.00 2016-06-05 00:17:54.000 157 12687.70 37.42 54493.88 88888.00 2016-06-05 00:17:54.125 157 12687.62 37.42 54493.90 88888.00 2016-06-05 00:17:54.250 157 12687.62 37.45 54493.88 88888.00 2016-06-05 00:17:54.375 157 12687.67 37.42 54493.85 88888.00 2016-06-05 00:17:54.500 157 12687.67 37.42 54493.88 88888.00 2016-06-05 00:17:54.625 157 12687.70 37.45 54493.88 88888.00 2016-06-05 00:17:54.750 157 12687.70 37.48 54493.88 88888.00 2016-06-05 00:17:54.875 157 12687.70 37.45 54493.88 88888.00 2016-06-05 00:17:55.000 157 12687.65 37.42 54493.85 88888.00 2016-06-05 00:17:55.125 157 12687.67 37.40 54493.88 88888.00 2016-06-05 00:17:55.250 157 12687.70 37.42 54493.88 88888.00 2016-06-05 00:17:55.375 157 12687.77 37.42 54493.82 88888.00 2016-06-05 00:17:55.500 157 12687.77 37.45 54493.82 88888.00 2016-06-05 00:17:55.625 157 12687.75 37.45 54493.85 88888.00 2016-06-05 00:17:55.750 157 12687.73 37.45 54493.85 88888.00 2016-06-05 00:17:55.875 157 12687.75 37.42 54493.82 88888.00 2016-06-05 00:17:56.000 157 12687.77 37.42 54493.85 88888.00 2016-06-05 00:17:56.125 157 12687.75 37.40 54493.85 88888.00 2016-06-05 00:17:56.250 157 12687.67 37.40 54493.88 88888.00 2016-06-05 00:17:56.375 157 12687.70 37.42 54493.88 88888.00 2016-06-05 00:17:56.500 157 12687.73 37.45 54493.88 88888.00 2016-06-05 00:17:56.625 157 12687.70 37.45 54493.88 88888.00 2016-06-05 00:17:56.750 157 12687.73 37.42 54493.82 88888.00 2016-06-05 00:17:56.875 157 12687.65 37.42 54493.85 88888.00 2016-06-05 00:17:57.000 157 12687.62 37.42 54493.85 88888.00 2016-06-05 00:17:57.125 157 12687.65 37.42 54493.88 88888.00 2016-06-05 00:17:57.250 157 12687.67 37.42 54493.88 88888.00 2016-06-05 00:17:57.375 157 12687.67 37.45 54493.88 88888.00 2016-06-05 00:17:57.500 157 12687.67 37.45 54493.90 88888.00 2016-06-05 00:17:57.625 157 12687.67 37.45 54493.85 88888.00 2016-06-05 00:17:57.750 157 12687.67 37.50 54493.85 88888.00 2016-06-05 00:17:57.875 157 12687.70 37.52 54493.85 88888.00 2016-06-05 00:17:58.000 157 12687.70 37.48 54493.85 88888.00 2016-06-05 00:17:58.125 157 12687.70 37.42 54493.85 88888.00 2016-06-05 00:17:58.250 157 12687.70 37.42 54493.85 88888.00 2016-06-05 00:17:58.375 157 12687.75 37.45 54493.85 88888.00 2016-06-05 00:17:58.500 157 12687.75 37.45 54493.88 88888.00 2016-06-05 00:17:58.625 157 12687.83 37.45 54493.88 88888.00 2016-06-05 00:17:58.750 157 12687.80 37.42 54493.88 88888.00 2016-06-05 00:17:58.875 157 12687.80 37.42 54493.82 88888.00 2016-06-05 00:17:59.000 157 12687.75 37.42 54493.82 88888.00 2016-06-05 00:17:59.125 157 12687.75 37.42 54493.88 88888.00 2016-06-05 00:17:59.250 157 12687.75 37.40 54493.88 88888.00 2016-06-05 00:17:59.375 157 12687.83 37.40 54493.88 88888.00 2016-06-05 00:17:59.500 157 12687.85 37.45 54493.85 88888.00 2016-06-05 00:17:59.625 157 12687.83 37.45 54493.85 88888.00 2016-06-05 00:17:59.750 157 12687.85 37.45 54493.85 88888.00 2016-06-05 00:17:59.875 157 12687.88 37.48 54493.88 88888.00 2016-06-05 00:18:00.000 157 12687.85 37.42 54493.88 88888.00 2016-06-05 00:18:00.125 157 12687.80 37.45 54493.90 88888.00 2016-06-05 00:18:00.250 157 12687.80 37.45 54493.88 88888.00 2016-06-05 00:18:00.375 157 12687.85 37.50 54493.90 88888.00 2016-06-05 00:18:00.500 157 12687.85 37.48 54493.90 88888.00 2016-06-05 00:18:00.625 157 12687.83 37.48 54493.90 88888.00 2016-06-05 00:18:00.750 157 12687.88 37.45 54493.90 88888.00 2016-06-05 00:18:00.875 157 12687.92 37.42 54493.88 88888.00 2016-06-05 00:18:01.000 157 12687.85 37.42 54493.85 88888.00 2016-06-05 00:18:01.125 157 12687.77 37.45 54493.85 88888.00 2016-06-05 00:18:01.250 157 12687.75 37.45 54493.90 88888.00 2016-06-05 00:18:01.375 157 12687.80 37.45 54493.88 88888.00 2016-06-05 00:18:01.500 157 12687.83 37.45 54493.90 88888.00 2016-06-05 00:18:01.625 157 12687.77 37.42 54493.90 88888.00 2016-06-05 00:18:01.750 157 12687.77 37.42 54493.88 88888.00 2016-06-05 00:18:01.875 157 12687.80 37.42 54493.90 88888.00 2016-06-05 00:18:02.000 157 12687.80 37.45 54493.88 88888.00 2016-06-05 00:18:02.125 157 12687.75 37.45 54493.90 88888.00 2016-06-05 00:18:02.250 157 12687.67 37.42 54493.90 88888.00 2016-06-05 00:18:02.375 157 12687.73 37.45 54493.93 88888.00 2016-06-05 00:18:02.500 157 12687.77 37.45 54493.90 88888.00 2016-06-05 00:18:02.625 157 12687.80 37.42 54493.88 88888.00 2016-06-05 00:18:02.750 157 12687.75 37.45 54493.90 88888.00 2016-06-05 00:18:02.875 157 12687.77 37.42 54493.90 88888.00 2016-06-05 00:18:03.000 157 12687.77 37.40 54493.90 88888.00 2016-06-05 00:18:03.125 157 12687.73 37.40 54493.88 88888.00 2016-06-05 00:18:03.250 157 12687.67 37.42 54493.90 88888.00 2016-06-05 00:18:03.375 157 12687.77 37.50 54493.90 88888.00 2016-06-05 00:18:03.500 157 12687.83 37.48 54493.90 88888.00 2016-06-05 00:18:03.625 157 12687.83 37.48 54493.90 88888.00 2016-06-05 00:18:03.750 157 12687.83 37.45 54493.90 88888.00 2016-06-05 00:18:03.875 157 12687.88 37.42 54493.88 88888.00 2016-06-05 00:18:04.000 157 12687.88 37.42 54493.88 88888.00 2016-06-05 00:18:04.125 157 12687.85 37.40 54493.88 88888.00 2016-06-05 00:18:04.250 157 12687.80 37.38 54493.85 88888.00 2016-06-05 00:18:04.375 157 12687.80 37.40 54493.88 88888.00 2016-06-05 00:18:04.500 157 12687.83 37.42 54493.88 88888.00 2016-06-05 00:18:04.625 157 12687.83 37.42 54493.88 88888.00 2016-06-05 00:18:04.750 157 12687.83 37.38 54493.90 88888.00 2016-06-05 00:18:04.875 157 12687.88 37.42 54493.88 88888.00 2016-06-05 00:18:05.000 157 12687.88 37.42 54493.88 88888.00 2016-06-05 00:18:05.125 157 12687.85 37.45 54493.85 88888.00 2016-06-05 00:18:05.250 157 12687.80 37.42 54493.88 88888.00 2016-06-05 00:18:05.375 157 12687.77 37.42 54493.85 88888.00 2016-06-05 00:18:05.500 157 12687.80 37.40 54493.88 88888.00 2016-06-05 00:18:05.625 157 12687.85 37.38 54493.90 88888.00 2016-06-05 00:18:05.750 157 12687.85 37.38 54493.90 88888.00 2016-06-05 00:18:05.875 157 12687.90 37.38 54493.90 88888.00 2016-06-05 00:18:06.000 157 12687.92 37.38 54493.85 88888.00 2016-06-05 00:18:06.125 157 12687.83 37.38 54493.90 88888.00 2016-06-05 00:18:06.250 157 12687.80 37.35 54493.90 88888.00 2016-06-05 00:18:06.375 157 12687.77 37.35 54493.93 88888.00 2016-06-05 00:18:06.500 157 12687.83 37.38 54493.95 88888.00 2016-06-05 00:18:06.625 157 12687.83 37.40 54493.93 88888.00 2016-06-05 00:18:06.750 157 12687.85 37.40 54493.93 88888.00 2016-06-05 00:18:06.875 157 12687.88 37.40 54493.90 88888.00 2016-06-05 00:18:07.000 157 12687.85 37.40 54493.90 88888.00 2016-06-05 00:18:07.125 157 12687.83 37.40 54493.93 88888.00 2016-06-05 00:18:07.250 157 12687.83 37.40 54493.93 88888.00 2016-06-05 00:18:07.375 157 12687.88 37.38 54493.90 88888.00 2016-06-05 00:18:07.500 157 12687.80 37.38 54493.90 88888.00 2016-06-05 00:18:07.625 157 12687.83 37.42 54493.90 88888.00 2016-06-05 00:18:07.750 157 12687.88 37.42 54493.90 88888.00 2016-06-05 00:18:07.875 157 12687.85 37.40 54493.95 88888.00 2016-06-05 00:18:08.000 157 12687.88 37.42 54493.95 88888.00 2016-06-05 00:18:08.125 157 12687.88 37.40 54493.95 88888.00 2016-06-05 00:18:08.250 157 12687.88 37.38 54493.93 88888.00 2016-06-05 00:18:08.375 157 12687.88 37.38 54493.90 88888.00 2016-06-05 00:18:08.500 157 12687.83 37.38 54493.90 88888.00 2016-06-05 00:18:08.625 157 12687.80 37.40 54493.95 88888.00 2016-06-05 00:18:08.750 157 12687.88 37.42 54493.93 88888.00 2016-06-05 00:18:08.875 157 12687.90 37.42 54493.93 88888.00 2016-06-05 00:18:09.000 157 12687.88 37.38 54493.93 88888.00 2016-06-05 00:18:09.125 157 12687.85 37.38 54493.93 88888.00 2016-06-05 00:18:09.250 157 12687.88 37.38 54493.95 88888.00 2016-06-05 00:18:09.375 157 12687.88 37.35 54493.93 88888.00 2016-06-05 00:18:09.500 157 12687.90 37.35 54493.90 88888.00 2016-06-05 00:18:09.625 157 12687.98 37.38 54493.93 88888.00 2016-06-05 00:18:09.750 157 12687.98 37.35 54493.95 88888.00 2016-06-05 00:18:09.875 157 12687.98 37.38 54493.95 88888.00 2016-06-05 00:18:10.000 157 12687.98 37.38 54493.93 88888.00 2016-06-05 00:18:10.125 157 12687.98 37.38 54493.95 88888.00 2016-06-05 00:18:10.250 157 12687.98 37.35 54493.93 88888.00 2016-06-05 00:18:10.375 157 12687.98 37.35 54493.93 88888.00 2016-06-05 00:18:10.500 157 12688.00 37.33 54493.93 88888.00 2016-06-05 00:18:10.625 157 12688.00 37.33 54493.93 88888.00 2016-06-05 00:18:10.750 157 12687.95 37.33 54494.05 88888.00 2016-06-05 00:18:10.875 157 12687.92 37.33 54494.15 88888.00 2016-06-05 00:18:11.000 157 12687.95 37.33 54494.00 88888.00 2016-06-05 00:18:11.125 157 12687.98 37.35 54493.88 88888.00 2016-06-05 00:18:11.250 157 12687.92 37.35 54493.90 88888.00 2016-06-05 00:18:11.375 157 12687.92 37.35 54493.88 88888.00 2016-06-05 00:18:11.500 157 12687.92 37.35 54493.90 88888.00 2016-06-05 00:18:11.625 157 12687.98 37.33 54493.90 88888.00 2016-06-05 00:18:11.750 157 12688.00 37.35 54493.90 88888.00 2016-06-05 00:18:11.875 157 12687.95 37.35 54493.93 88888.00 2016-06-05 00:18:12.000 157 12687.92 37.33 54493.93 88888.00 2016-06-05 00:18:12.125 157 12687.90 37.33 54493.93 88888.00 2016-06-05 00:18:12.250 157 12687.83 37.33 54493.95 88888.00 2016-06-05 00:18:12.375 157 12687.85 37.33 54493.93 88888.00 2016-06-05 00:18:12.500 157 12687.88 37.33 54493.93 88888.00 2016-06-05 00:18:12.625 157 12687.98 37.30 54493.90 88888.00 2016-06-05 00:18:12.750 157 12687.98 37.30 54493.93 88888.00 2016-06-05 00:18:12.875 157 12687.92 37.30 54493.93 88888.00 2016-06-05 00:18:13.000 157 12687.92 37.30 54493.95 88888.00 2016-06-05 00:18:13.125 157 12687.92 37.30 54493.95 88888.00 2016-06-05 00:18:13.250 157 12687.90 37.27 54493.95 88888.00 2016-06-05 00:18:13.375 157 12687.98 37.30 54493.93 88888.00 2016-06-05 00:18:13.500 157 12687.98 37.33 54493.93 88888.00 2016-06-05 00:18:13.625 157 12687.95 37.33 54493.90 88888.00 2016-06-05 00:18:13.750 157 12687.98 37.30 54493.93 88888.00 2016-06-05 00:18:13.875 157 12687.95 37.30 54493.93 88888.00 2016-06-05 00:18:14.000 157 12687.98 37.33 54493.93 88888.00 2016-06-05 00:18:14.125 157 12687.98 37.30 54493.93 88888.00 2016-06-05 00:18:14.250 157 12687.92 37.33 54493.93 88888.00 2016-06-05 00:18:14.375 157 12687.92 37.33 54493.93 88888.00 2016-06-05 00:18:14.500 157 12687.95 37.27 54493.93 88888.00 2016-06-05 00:18:14.625 157 12687.98 37.25 54493.93 88888.00 2016-06-05 00:18:14.750 157 12687.95 37.27 54493.93 88888.00 2016-06-05 00:18:14.875 157 12687.98 37.27 54493.93 88888.00 2016-06-05 00:18:15.000 157 12688.02 37.25 54493.90 88888.00 2016-06-05 00:18:15.125 157 12688.02 37.23 54493.93 88888.00 2016-06-05 00:18:15.250 157 12687.92 37.23 54493.90 88888.00 2016-06-05 00:18:15.375 157 12687.95 37.27 54493.93 88888.00 2016-06-05 00:18:15.500 157 12687.98 37.27 54493.97 88888.00 2016-06-05 00:18:15.625 157 12687.98 37.27 54493.97 88888.00 2016-06-05 00:18:15.750 157 12687.98 37.30 54493.95 88888.00 2016-06-05 00:18:15.875 157 12687.98 37.27 54493.95 88888.00 2016-06-05 00:18:16.000 157 12687.98 37.30 54493.93 88888.00 2016-06-05 00:18:16.125 157 12688.00 37.27 54493.95 88888.00 2016-06-05 00:18:16.250 157 12687.92 37.27 54493.97 88888.00 2016-06-05 00:18:16.375 157 12687.92 37.27 54493.95 88888.00 2016-06-05 00:18:16.500 157 12687.90 37.30 54493.97 88888.00 2016-06-05 00:18:16.625 157 12687.90 37.27 54493.95 88888.00 2016-06-05 00:18:16.750 157 12687.95 37.25 54493.93 88888.00 2016-06-05 00:18:16.875 157 12687.98 37.25 54493.95 88888.00 2016-06-05 00:18:17.000 157 12688.00 37.23 54493.95 88888.00 2016-06-05 00:18:17.125 157 12688.00 37.23 54493.95 88888.00 2016-06-05 00:18:17.250 157 12687.98 37.20 54493.97 88888.00 2016-06-05 00:18:17.375 157 12687.98 37.23 54493.95 88888.00 2016-06-05 00:18:17.500 157 12687.98 37.25 54493.95 88888.00 2016-06-05 00:18:17.625 157 12688.00 37.27 54493.95 88888.00 2016-06-05 00:18:17.750 157 12688.05 37.27 54493.97 88888.00 2016-06-05 00:18:17.875 157 12688.08 37.25 54493.97 88888.00 2016-06-05 00:18:18.000 157 12688.02 37.25 54493.97 88888.00 2016-06-05 00:18:18.125 157 12688.02 37.23 54493.95 88888.00 2016-06-05 00:18:18.250 157 12687.98 37.20 54493.97 88888.00 2016-06-05 00:18:18.375 157 12688.02 37.20 54493.95 88888.00 2016-06-05 00:18:18.500 157 12688.05 37.20 54493.95 88888.00 2016-06-05 00:18:18.625 157 12688.05 37.20 54493.97 88888.00 2016-06-05 00:18:18.750 157 12688.02 37.23 54494.00 88888.00 2016-06-05 00:18:18.875 157 12688.05 37.23 54493.97 88888.00 2016-06-05 00:18:19.000 157 12688.02 37.25 54493.95 88888.00 2016-06-05 00:18:19.125 157 12688.05 37.25 54493.93 88888.00 2016-06-05 00:18:19.250 157 12688.08 37.23 54493.95 88888.00 2016-06-05 00:18:19.375 157 12688.08 37.23 54494.00 88888.00 2016-06-05 00:18:19.500 157 12688.08 37.23 54494.03 88888.00 2016-06-05 00:18:19.625 157 12688.02 37.17 54494.00 88888.00 2016-06-05 00:18:19.750 157 12688.02 37.20 54493.97 88888.00 2016-06-05 00:18:19.875 157 12688.02 37.20 54493.97 88888.00 2016-06-05 00:18:20.000 157 12688.02 37.17 54493.97 88888.00 2016-06-05 00:18:20.125 157 12688.02 37.17 54493.97 88888.00 2016-06-05 00:18:20.250 157 12688.05 37.17 54494.03 88888.00 2016-06-05 00:18:20.375 157 12688.08 37.20 54494.00 88888.00 2016-06-05 00:18:20.500 157 12688.10 37.20 54494.00 88888.00 2016-06-05 00:18:20.625 157 12688.08 37.20 54494.03 88888.00 2016-06-05 00:18:20.750 157 12688.08 37.23 54494.00 88888.00 2016-06-05 00:18:20.875 157 12688.12 37.20 54494.00 88888.00 2016-06-05 00:18:21.000 157 12688.10 37.17 54493.97 88888.00 2016-06-05 00:18:21.125 157 12688.10 37.20 54494.00 88888.00 2016-06-05 00:18:21.250 157 12688.08 37.20 54494.03 88888.00 2016-06-05 00:18:21.375 157 12688.08 37.20 54494.03 88888.00 2016-06-05 00:18:21.500 157 12688.15 37.25 54494.00 88888.00 2016-06-05 00:18:21.625 157 12688.12 37.27 54494.03 88888.00 2016-06-05 00:18:21.750 157 12688.12 37.23 54494.00 88888.00 2016-06-05 00:18:21.875 157 12688.08 37.20 54494.00 88888.00 2016-06-05 00:18:22.000 157 12688.02 37.17 54493.97 88888.00 2016-06-05 00:18:22.125 157 12688.05 37.20 54494.00 88888.00 2016-06-05 00:18:22.250 157 12688.02 37.25 54494.00 88888.00 2016-06-05 00:18:22.375 157 12688.08 37.25 54493.97 88888.00 2016-06-05 00:18:22.500 157 12688.10 37.25 54494.00 88888.00 2016-06-05 00:18:22.625 157 12688.05 37.23 54493.97 88888.00 2016-06-05 00:18:22.750 157 12688.00 37.23 54493.97 88888.00 2016-06-05 00:18:22.875 157 12688.02 37.23 54494.00 88888.00 2016-06-05 00:18:23.000 157 12688.08 37.17 54494.00 88888.00 2016-06-05 00:18:23.125 157 12688.10 37.17 54494.03 88888.00 2016-06-05 00:18:23.250 157 12688.08 37.20 54494.00 88888.00 2016-06-05 00:18:23.375 157 12688.08 37.20 54494.00 88888.00 2016-06-05 00:18:23.500 157 12688.05 37.17 54494.00 88888.00 2016-06-05 00:18:23.625 157 12688.05 37.17 54494.03 88888.00 2016-06-05 00:18:23.750 157 12688.10 37.20 54494.03 88888.00 2016-06-05 00:18:23.875 157 12688.12 37.17 54494.00 88888.00 2016-06-05 00:18:24.000 157 12688.12 37.17 54494.00 88888.00 2016-06-05 00:18:24.125 157 12688.17 37.20 54494.03 88888.00 2016-06-05 00:18:24.250 157 12688.17 37.17 54494.03 88888.00 2016-06-05 00:18:24.375 157 12688.10 37.17 54494.03 88888.00 2016-06-05 00:18:24.500 157 12688.10 37.20 54494.03 88888.00 2016-06-05 00:18:24.625 157 12688.15 37.17 54494.05 88888.00 2016-06-05 00:18:24.750 157 12688.15 37.17 54494.03 88888.00 2016-06-05 00:18:24.875 157 12688.12 37.20 54494.03 88888.00 2016-06-05 00:18:25.000 157 12688.10 37.20 54494.00 88888.00 2016-06-05 00:18:25.125 157 12688.12 37.20 54494.00 88888.00 2016-06-05 00:18:25.250 157 12688.10 37.20 54494.00 88888.00 2016-06-05 00:18:25.375 157 12688.17 37.20 54494.03 88888.00 2016-06-05 00:18:25.500 157 12688.23 37.20 54494.03 88888.00 2016-06-05 00:18:25.625 157 12688.15 37.25 54494.03 88888.00 2016-06-05 00:18:25.750 157 12688.15 37.23 54494.00 88888.00 2016-06-05 00:18:25.875 157 12688.17 37.20 54494.00 88888.00 2016-06-05 00:18:26.000 157 12688.17 37.20 54494.03 88888.00 2016-06-05 00:18:26.125 157 12688.17 37.23 54494.05 88888.00 2016-06-05 00:18:26.250 157 12688.17 37.25 54494.03 88888.00 2016-06-05 00:18:26.375 157 12688.15 37.23 54494.03 88888.00 2016-06-05 00:18:26.500 157 12688.15 37.20 54494.00 88888.00 2016-06-05 00:18:26.625 157 12688.15 37.17 54494.03 88888.00 2016-06-05 00:18:26.750 157 12688.12 37.17 54494.05 88888.00 2016-06-05 00:18:26.875 157 12688.10 37.17 54494.07 88888.00 2016-06-05 00:18:27.000 157 12688.15 37.17 54494.05 88888.00 2016-06-05 00:18:27.125 157 12688.17 37.23 54494.05 88888.00 2016-06-05 00:18:27.250 157 12688.08 37.23 54494.10 88888.00 2016-06-05 00:18:27.375 157 12688.12 37.23 54494.05 88888.00 2016-06-05 00:18:27.500 157 12688.17 37.23 54494.03 88888.00 2016-06-05 00:18:27.625 157 12688.23 37.23 54494.03 88888.00 2016-06-05 00:18:27.750 157 12688.17 37.23 54494.03 88888.00 2016-06-05 00:18:27.875 157 12688.12 37.23 54494.05 88888.00 2016-06-05 00:18:28.000 157 12688.10 37.23 54494.05 88888.00 2016-06-05 00:18:28.125 157 12688.10 37.23 54494.10 88888.00 2016-06-05 00:18:28.250 157 12688.08 37.17 54494.10 88888.00 2016-06-05 00:18:28.375 157 12688.08 37.20 54494.10 88888.00 2016-06-05 00:18:28.500 157 12688.10 37.20 54494.10 88888.00 2016-06-05 00:18:28.625 157 12688.10 37.20 54494.10 88888.00 2016-06-05 00:18:28.750 157 12688.08 37.23 54494.12 88888.00 2016-06-05 00:18:28.875 157 12688.05 37.23 54494.12 88888.00 2016-06-05 00:18:29.000 157 12688.05 37.20 54494.07 88888.00 2016-06-05 00:18:29.125 157 12688.08 37.20 54494.07 88888.00 2016-06-05 00:18:29.250 157 12688.12 37.17 54494.07 88888.00 2016-06-05 00:18:29.375 157 12688.12 37.20 54494.07 88888.00 2016-06-05 00:18:29.500 157 12688.10 37.23 54494.07 88888.00 2016-06-05 00:18:29.625 157 12688.10 37.23 54494.10 88888.00 2016-06-05 00:18:29.750 157 12688.08 37.20 54494.10 88888.00 2016-06-05 00:18:29.875 157 12688.08 37.20 54494.10 88888.00 2016-06-05 00:18:30.000 157 12688.10 37.20 54494.07 88888.00 2016-06-05 00:18:30.125 157 12688.08 37.17 54494.07 88888.00 2016-06-05 00:18:30.250 157 12688.08 37.17 54494.07 88888.00 2016-06-05 00:18:30.375 157 12688.12 37.23 54494.10 88888.00 2016-06-05 00:18:30.500 157 12688.15 37.23 54494.10 88888.00 2016-06-05 00:18:30.625 157 12688.17 37.23 54494.10 88888.00 2016-06-05 00:18:30.750 157 12688.17 37.20 54494.10 88888.00 2016-06-05 00:18:30.875 157 12688.25 37.23 54494.07 88888.00 2016-06-05 00:18:31.000 157 12688.25 37.20 54494.07 88888.00 2016-06-05 00:18:31.125 157 12688.23 37.20 54494.07 88888.00 2016-06-05 00:18:31.250 157 12688.17 37.20 54494.10 88888.00 2016-06-05 00:18:31.375 157 12688.23 37.20 54494.10 88888.00 2016-06-05 00:18:31.500 157 12688.23 37.20 54494.10 88888.00 2016-06-05 00:18:31.625 157 12688.17 37.25 54494.10 88888.00 2016-06-05 00:18:31.750 157 12688.20 37.23 54494.07 88888.00 2016-06-05 00:18:31.875 157 12688.23 37.20 54494.07 88888.00 2016-06-05 00:18:32.000 157 12688.23 37.20 54494.05 88888.00 2016-06-05 00:18:32.125 157 12688.23 37.23 54494.07 88888.00 2016-06-05 00:18:32.250 157 12688.17 37.23 54494.10 88888.00 2016-06-05 00:18:32.375 157 12688.17 37.23 54494.07 88888.00 2016-06-05 00:18:32.500 157 12688.15 37.23 54494.07 88888.00 2016-06-05 00:18:32.625 157 12688.17 37.20 54494.07 88888.00 2016-06-05 00:18:32.750 157 12688.20 37.23 54494.07 88888.00 2016-06-05 00:18:32.875 157 12688.20 37.23 54494.10 88888.00 2016-06-05 00:18:33.000 157 12688.20 37.20 54494.07 88888.00 2016-06-05 00:18:33.125 157 12688.20 37.20 54494.07 88888.00 2016-06-05 00:18:33.250 157 12688.20 37.20 54494.07 88888.00 2016-06-05 00:18:33.375 157 12688.25 37.20 54494.07 88888.00 2016-06-05 00:18:33.500 157 12688.25 37.20 54494.05 88888.00 2016-06-05 00:18:33.625 157 12688.25 37.23 54494.10 88888.00 2016-06-05 00:18:33.750 157 12688.23 37.23 54494.10 88888.00 2016-06-05 00:18:33.875 157 12688.20 37.20 54494.10 88888.00 2016-06-05 00:18:34.000 157 12688.15 37.20 54494.10 88888.00 2016-06-05 00:18:34.125 157 12688.17 37.20 54494.10 88888.00 2016-06-05 00:18:34.250 157 12688.17 37.17 54494.10 88888.00 2016-06-05 00:18:34.375 157 12688.20 37.20 54494.10 88888.00 2016-06-05 00:18:34.500 157 12688.17 37.25 54494.07 88888.00 2016-06-05 00:18:34.625 157 12688.17 37.23 54494.10 88888.00 2016-06-05 00:18:34.750 157 12688.20 37.20 54494.10 88888.00 2016-06-05 00:18:34.875 157 12688.20 37.25 54494.10 88888.00 2016-06-05 00:18:35.000 157 12688.20 37.25 54494.10 88888.00 2016-06-05 00:18:35.125 157 12688.15 37.20 54494.12 88888.00 2016-06-05 00:18:35.250 157 12688.10 37.17 54494.12 88888.00 2016-06-05 00:18:35.375 157 12688.15 37.20 54494.15 88888.00 2016-06-05 00:18:35.500 157 12688.15 37.17 54494.12 88888.00 2016-06-05 00:18:35.625 157 12688.15 37.17 54494.10 88888.00 2016-06-05 00:18:35.750 157 12688.15 37.17 54494.10 88888.00 2016-06-05 00:18:35.875 157 12688.17 37.17 54494.12 88888.00 2016-06-05 00:18:36.000 157 12688.15 37.23 54494.12 88888.00 2016-06-05 00:18:36.125 157 12688.10 37.20 54494.15 88888.00 2016-06-05 00:18:36.250 157 12688.08 37.17 54494.15 88888.00 2016-06-05 00:18:36.375 157 12688.17 37.17 54494.12 88888.00 2016-06-05 00:18:36.500 157 12688.23 37.15 54494.12 88888.00 2016-06-05 00:18:36.625 157 12688.23 37.17 54494.12 88888.00 2016-06-05 00:18:36.750 157 12688.23 37.17 54494.10 88888.00 2016-06-05 00:18:36.875 157 12688.25 37.15 54494.12 88888.00 2016-06-05 00:18:37.000 157 12688.23 37.15 54494.12 88888.00 2016-06-05 00:18:37.125 157 12688.23 37.17 54494.12 88888.00 2016-06-05 00:18:37.250 157 12688.23 37.17 54494.18 88888.00 2016-06-05 00:18:37.375 157 12688.20 37.17 54494.15 88888.00 2016-06-05 00:18:37.500 157 12688.23 37.20 54494.15 88888.00 2016-06-05 00:18:37.625 157 12688.25 37.17 54494.15 88888.00 2016-06-05 00:18:37.750 157 12688.25 37.17 54494.15 88888.00 2016-06-05 00:18:37.875 157 12688.23 37.15 54494.12 88888.00 2016-06-05 00:18:38.000 157 12688.17 37.12 54494.12 88888.00 2016-06-05 00:18:38.125 157 12688.15 37.15 54494.18 88888.00 2016-06-05 00:18:38.250 157 12688.25 37.17 54494.18 88888.00 2016-06-05 00:18:38.375 157 12688.23 37.20 54494.15 88888.00 2016-06-05 00:18:38.500 157 12688.15 37.17 54494.15 88888.00 2016-06-05 00:18:38.625 157 12688.17 37.15 54494.15 88888.00 2016-06-05 00:18:38.750 157 12688.25 37.15 54494.15 88888.00 2016-06-05 00:18:38.875 157 12688.27 37.17 54494.18 88888.00 2016-06-05 00:18:39.000 157 12688.23 37.15 54494.15 88888.00 2016-06-05 00:18:39.125 157 12688.17 37.15 54494.15 88888.00 2016-06-05 00:18:39.250 157 12688.15 37.17 54494.15 88888.00 2016-06-05 00:18:39.375 157 12688.15 37.20 54494.12 88888.00 2016-06-05 00:18:39.500 157 12688.17 37.20 54494.12 88888.00 2016-06-05 00:18:39.625 157 12688.23 37.17 54494.10 88888.00 2016-06-05 00:18:39.750 157 12688.27 37.12 54494.15 88888.00 2016-06-05 00:18:39.875 157 12688.17 37.15 54494.15 88888.00 2016-06-05 00:18:40.000 157 12688.20 37.15 54494.15 88888.00 2016-06-05 00:18:40.125 157 12688.20 37.17 54494.15 88888.00 2016-06-05 00:18:40.250 157 12688.23 37.15 54494.18 88888.00 2016-06-05 00:18:40.375 157 12688.27 37.17 54494.18 88888.00 2016-06-05 00:18:40.500 157 12688.27 37.12 54494.18 88888.00 2016-06-05 00:18:40.625 157 12688.27 37.15 54494.15 88888.00 2016-06-05 00:18:40.750 157 12688.20 37.17 54494.18 88888.00 2016-06-05 00:18:40.875 157 12688.20 37.15 54494.18 88888.00 2016-06-05 00:18:41.000 157 12688.23 37.15 54494.18 88888.00 2016-06-05 00:18:41.125 157 12688.20 37.17 54494.20 88888.00 2016-06-05 00:18:41.250 157 12688.17 37.12 54494.20 88888.00 2016-06-05 00:18:41.375 157 12688.25 37.12 54494.18 88888.00 2016-06-05 00:18:41.500 157 12688.27 37.15 54494.18 88888.00 2016-06-05 00:18:41.625 157 12688.30 37.15 54494.20 88888.00 2016-06-05 00:18:41.750 157 12688.35 37.15 54494.18 88888.00 2016-06-05 00:18:41.875 157 12688.25 37.15 54494.18 88888.00 2016-06-05 00:18:42.000 157 12688.23 37.12 54494.20 88888.00 2016-06-05 00:18:42.125 157 12688.23 37.10 54494.20 88888.00 2016-06-05 00:18:42.250 157 12688.23 37.12 54494.18 88888.00 2016-06-05 00:18:42.375 157 12688.27 37.10 54494.18 88888.00 2016-06-05 00:18:42.500 157 12688.25 37.12 54494.18 88888.00 2016-06-05 00:18:42.625 157 12688.27 37.17 54494.18 88888.00 2016-06-05 00:18:42.750 157 12688.23 37.15 54494.15 88888.00 2016-06-05 00:18:42.875 157 12688.25 37.15 54494.18 88888.00 2016-06-05 00:18:43.000 157 12688.23 37.12 54494.15 88888.00 2016-06-05 00:18:43.125 157 12688.20 37.12 54494.20 88888.00 2016-06-05 00:18:43.250 157 12688.25 37.10 54494.20 88888.00 2016-06-05 00:18:43.375 157 12688.30 37.10 54494.18 88888.00 2016-06-05 00:18:43.500 157 12688.30 37.12 54494.15 88888.00 2016-06-05 00:18:43.625 157 12688.33 37.12 54494.18 88888.00 2016-06-05 00:18:43.750 157 12688.33 37.12 54494.18 88888.00 2016-06-05 00:18:43.875 157 12688.30 37.08 54494.22 88888.00 2016-06-05 00:18:44.000 157 12688.33 37.08 54494.25 88888.00 2016-06-05 00:18:44.125 157 12688.38 37.08 54494.22 88888.00 2016-06-05 00:18:44.250 157 12688.33 37.05 54494.20 88888.00 2016-06-05 00:18:44.375 157 12688.27 37.08 54494.20 88888.00 2016-06-05 00:18:44.500 157 12688.27 37.10 54494.20 88888.00 2016-06-05 00:18:44.625 157 12688.27 37.10 54494.22 88888.00 2016-06-05 00:18:44.750 157 12688.23 37.08 54494.25 88888.00 2016-06-05 00:18:44.875 157 12688.27 37.08 54494.22 88888.00 2016-06-05 00:18:45.000 157 12688.33 37.10 54494.22 88888.00 2016-06-05 00:18:45.125 157 12688.25 37.12 54494.22 88888.00 2016-06-05 00:18:45.250 157 12688.23 37.10 54494.22 88888.00 2016-06-05 00:18:45.375 157 12688.25 37.12 54494.20 88888.00 2016-06-05 00:18:45.500 157 12688.30 37.12 54494.20 88888.00 2016-06-05 00:18:45.625 157 12688.33 37.15 54494.20 88888.00 2016-06-05 00:18:45.750 157 12688.25 37.15 54494.18 88888.00 2016-06-05 00:18:45.875 157 12688.17 37.12 54494.15 88888.00 2016-06-05 00:18:46.000 157 12688.17 37.10 54494.15 88888.00 2016-06-05 00:18:46.125 157 12688.23 37.12 54494.18 88888.00 2016-06-05 00:18:46.250 157 12688.23 37.12 54494.20 88888.00 2016-06-05 00:18:46.375 157 12688.25 37.12 54494.20 88888.00 2016-06-05 00:18:46.500 157 12688.27 37.12 54494.20 88888.00 2016-06-05 00:18:46.625 157 12688.30 37.12 54494.20 88888.00 2016-06-05 00:18:46.750 157 12688.27 37.15 54494.22 88888.00 2016-06-05 00:18:46.875 157 12688.25 37.15 54494.22 88888.00 2016-06-05 00:18:47.000 157 12688.30 37.12 54494.20 88888.00 2016-06-05 00:18:47.125 157 12688.35 37.12 54494.22 88888.00 2016-06-05 00:18:47.250 157 12688.27 37.10 54494.25 88888.00 2016-06-05 00:18:47.375 157 12688.27 37.12 54494.25 88888.00 2016-06-05 00:18:47.500 157 12688.27 37.15 54494.20 88888.00 2016-06-05 00:18:47.625 157 12688.27 37.12 54494.20 88888.00 2016-06-05 00:18:47.750 157 12688.25 37.12 54494.22 88888.00 2016-06-05 00:18:47.875 157 12688.27 37.12 54494.25 88888.00 2016-06-05 00:18:48.000 157 12688.30 37.12 54494.25 88888.00 2016-06-05 00:18:48.125 157 12688.25 37.12 54494.25 88888.00 2016-06-05 00:18:48.250 157 12688.23 37.12 54494.20 88888.00 2016-06-05 00:18:48.375 157 12688.25 37.12 54494.20 88888.00 2016-06-05 00:18:48.500 157 12688.25 37.12 54494.22 88888.00 2016-06-05 00:18:48.625 157 12688.27 37.12 54494.22 88888.00 2016-06-05 00:18:48.750 157 12688.25 37.10 54494.22 88888.00 2016-06-05 00:18:48.875 157 12688.25 37.10 54494.22 88888.00 2016-06-05 00:18:49.000 157 12688.23 37.12 54494.22 88888.00 2016-06-05 00:18:49.125 157 12688.23 37.12 54494.22 88888.00 2016-06-05 00:18:49.250 157 12688.20 37.15 54494.22 88888.00 2016-06-05 00:18:49.375 157 12688.25 37.15 54494.22 88888.00 2016-06-05 00:18:49.500 157 12688.23 37.12 54494.22 88888.00 2016-06-05 00:18:49.625 157 12688.20 37.12 54494.22 88888.00 2016-06-05 00:18:49.750 157 12688.17 37.10 54494.20 88888.00 2016-06-05 00:18:49.875 157 12688.15 37.10 54494.22 88888.00 2016-06-05 00:18:50.000 157 12688.17 37.10 54494.25 88888.00 2016-06-05 00:18:50.125 157 12688.15 37.15 54494.25 88888.00 2016-06-05 00:18:50.250 157 12688.15 37.12 54494.30 88888.00 2016-06-05 00:18:50.375 157 12688.23 37.15 54494.30 88888.00 2016-06-05 00:18:50.500 157 12688.20 37.12 54494.28 88888.00 2016-06-05 00:18:50.625 157 12688.15 37.12 54494.28 88888.00 2016-06-05 00:18:50.750 157 12688.15 37.10 54494.25 88888.00 2016-06-05 00:18:50.875 157 12688.15 37.10 54494.22 88888.00 2016-06-05 00:18:51.000 157 12688.15 37.15 54494.20 88888.00 2016-06-05 00:18:51.125 157 12688.12 37.15 54494.22 88888.00 2016-06-05 00:18:51.250 157 12688.20 37.12 54494.25 88888.00 2016-06-05 00:18:51.375 157 12688.33 37.15 54494.25 88888.00 2016-06-05 00:18:51.500 157 12688.27 37.12 54494.25 88888.00 2016-06-05 00:18:51.625 157 12688.23 37.10 54494.28 88888.00 2016-06-05 00:18:51.750 157 12688.17 37.10 54494.28 88888.00 2016-06-05 00:18:51.875 157 12688.15 37.12 54494.25 88888.00 2016-06-05 00:18:52.000 157 12688.12 37.12 54494.28 88888.00 2016-06-05 00:18:52.125 157 12688.15 37.08 54494.28 88888.00 2016-06-05 00:18:52.250 157 12688.20 37.05 54494.28 88888.00 2016-06-05 00:18:52.375 157 12688.17 37.08 54494.30 88888.00 2016-06-05 00:18:52.500 157 12688.17 37.10 54494.30 88888.00 2016-06-05 00:18:52.625 157 12688.20 37.10 54494.30 88888.00 2016-06-05 00:18:52.750 157 12688.17 37.10 54494.28 88888.00 2016-06-05 00:18:52.875 157 12688.17 37.10 54494.30 88888.00 2016-06-05 00:18:53.000 157 12688.17 37.08 54494.28 88888.00 2016-06-05 00:18:53.125 157 12688.15 37.10 54494.28 88888.00 2016-06-05 00:18:53.250 157 12688.12 37.08 54494.28 88888.00 2016-06-05 00:18:53.375 157 12688.17 37.10 54494.30 88888.00 2016-06-05 00:18:53.500 157 12688.12 37.08 54494.28 88888.00 2016-06-05 00:18:53.625 157 12688.12 37.08 54494.28 88888.00 2016-06-05 00:18:53.750 157 12688.12 37.08 54494.28 88888.00 2016-06-05 00:18:53.875 157 12688.15 37.10 54494.28 88888.00 2016-06-05 00:18:54.000 157 12688.17 37.10 54494.28 88888.00 2016-06-05 00:18:54.125 157 12688.10 37.08 54494.30 88888.00 2016-06-05 00:18:54.250 157 12688.02 37.08 54494.30 88888.00 2016-06-05 00:18:54.375 157 12688.12 37.08 54494.30 88888.00 2016-06-05 00:18:54.500 157 12688.17 37.10 54494.30 88888.00 2016-06-05 00:18:54.625 157 12688.17 37.08 54494.32 88888.00 2016-06-05 00:18:54.750 157 12688.17 37.10 54494.35 88888.00 2016-06-05 00:18:54.875 157 12688.15 37.08 54494.35 88888.00 2016-06-05 00:18:55.000 157 12688.08 37.08 54494.32 88888.00 2016-06-05 00:18:55.125 157 12688.12 37.05 54494.32 88888.00 2016-06-05 00:18:55.250 157 12688.17 37.02 54494.32 88888.00 2016-06-05 00:18:55.375 157 12688.23 37.05 54494.32 88888.00 2016-06-05 00:18:55.500 157 12688.17 37.08 54494.35 88888.00 2016-06-05 00:18:55.625 157 12688.15 37.08 54494.35 88888.00 2016-06-05 00:18:55.750 157 12688.15 37.08 54494.35 88888.00 2016-06-05 00:18:55.875 157 12688.15 37.12 54494.35 88888.00 2016-06-05 00:18:56.000 157 12688.17 37.08 54494.32 88888.00 2016-06-05 00:18:56.125 157 12688.17 37.08 54494.32 88888.00 2016-06-05 00:18:56.250 157 12688.23 37.08 54494.35 88888.00 2016-06-05 00:18:56.375 157 12688.23 37.10 54494.32 88888.00 2016-06-05 00:18:56.500 157 12688.12 37.10 54494.32 88888.00 2016-06-05 00:18:56.625 157 12688.12 37.08 54494.35 88888.00 2016-06-05 00:18:56.750 157 12688.17 37.10 54494.32 88888.00 2016-06-05 00:18:56.875 157 12688.20 37.10 54494.35 88888.00 2016-06-05 00:18:57.000 157 12688.20 37.08 54494.32 88888.00 2016-06-05 00:18:57.125 157 12688.12 37.08 54494.32 88888.00 2016-06-05 00:18:57.250 157 12688.10 37.08 54494.32 88888.00 2016-06-05 00:18:57.375 157 12688.12 37.08 54494.32 88888.00 2016-06-05 00:18:57.500 157 12688.17 37.08 54494.35 88888.00 2016-06-05 00:18:57.625 157 12688.15 37.05 54494.35 88888.00 2016-06-05 00:18:57.750 157 12688.12 37.05 54494.35 88888.00 2016-06-05 00:18:57.875 157 12688.15 37.05 54494.38 88888.00 2016-06-05 00:18:58.000 157 12688.20 37.08 54494.38 88888.00 2016-06-05 00:18:58.125 157 12688.20 37.10 54494.40 88888.00 2016-06-05 00:18:58.250 157 12688.17 37.10 54494.40 88888.00 2016-06-05 00:18:58.375 157 12688.20 37.08 54494.38 88888.00 2016-06-05 00:18:58.500 157 12688.17 37.02 54494.38 88888.00 2016-06-05 00:18:58.625 157 12688.12 37.00 54494.38 88888.00 2016-06-05 00:18:58.750 157 12688.15 37.02 54494.40 88888.00 2016-06-05 00:18:58.875 157 12688.23 37.00 54494.43 88888.00 2016-06-05 00:18:59.000 157 12688.23 37.00 54494.40 88888.00 2016-06-05 00:18:59.125 157 12688.23 37.00 54494.38 88888.00 2016-06-05 00:18:59.250 157 12688.17 37.02 54494.38 88888.00 2016-06-05 00:18:59.375 157 12688.17 37.05 54494.38 88888.00 2016-06-05 00:18:59.500 157 12688.12 37.10 54494.40 88888.00 2016-06-05 00:18:59.625 157 12688.10 37.05 54494.40 88888.00 2016-06-05 00:18:59.750 157 12688.12 37.00 54494.40 88888.00 2016-06-05 00:18:59.875 157 12688.10 37.02 54494.40 88888.00 2016-06-05 00:19:00.000 157 12688.12 37.02 54494.38 88888.00 2016-06-05 00:19:00.125 157 12688.17 37.02 54494.38 88888.00 2016-06-05 00:19:00.250 157 12688.17 37.00 54494.38 88888.00 2016-06-05 00:19:00.375 157 12688.15 37.02 54494.38 88888.00 2016-06-05 00:19:00.500 157 12688.10 37.02 54494.40 88888.00 2016-06-05 00:19:00.625 157 12688.15 37.05 54494.40 88888.00 2016-06-05 00:19:00.750 157 12688.15 37.02 54494.40 88888.00 2016-06-05 00:19:00.875 157 12688.17 37.02 54494.40 88888.00 2016-06-05 00:19:01.000 157 12688.20 37.02 54494.40 88888.00 2016-06-05 00:19:01.125 157 12688.20 37.00 54494.43 88888.00 2016-06-05 00:19:01.250 157 12688.20 36.98 54494.45 88888.00 2016-06-05 00:19:01.375 157 12688.23 37.00 54494.45 88888.00 2016-06-05 00:19:01.500 157 12688.15 37.00 54494.43 88888.00 2016-06-05 00:19:01.625 157 12688.08 36.98 54494.43 88888.00 2016-06-05 00:19:01.750 157 12688.08 36.95 54494.43 88888.00 2016-06-05 00:19:01.875 157 12688.10 36.98 54494.43 88888.00 2016-06-05 00:19:02.000 157 12688.12 37.00 54494.43 88888.00 2016-06-05 00:19:02.125 157 12688.12 37.00 54494.43 88888.00 2016-06-05 00:19:02.250 157 12688.10 36.98 54494.43 88888.00 2016-06-05 00:19:02.375 157 12688.12 36.98 54494.43 88888.00 2016-06-05 00:19:02.500 157 12688.17 37.00 54494.45 88888.00 2016-06-05 00:19:02.625 157 12688.15 36.95 54494.43 88888.00 2016-06-05 00:19:02.750 157 12688.12 36.98 54494.45 88888.00 2016-06-05 00:19:02.875 157 12688.12 36.98 54494.45 88888.00 2016-06-05 00:19:03.000 157 12688.10 36.98 54494.43 88888.00 2016-06-05 00:19:03.125 157 12688.12 36.98 54494.45 88888.00 2016-06-05 00:19:03.250 157 12688.12 36.98 54494.45 88888.00 2016-06-05 00:19:03.375 157 12688.12 37.00 54494.43 88888.00 2016-06-05 00:19:03.500 157 12688.10 36.98 54494.43 88888.00 2016-06-05 00:19:03.625 157 12688.10 36.98 54494.43 88888.00 2016-06-05 00:19:03.750 157 12688.08 37.00 54494.45 88888.00 2016-06-05 00:19:03.875 157 12688.08 37.00 54494.45 88888.00 2016-06-05 00:19:04.000 157 12688.08 36.98 54494.43 88888.00 2016-06-05 00:19:04.125 157 12688.02 36.98 54494.45 88888.00 2016-06-05 00:19:04.250 157 12688.08 36.98 54494.45 88888.00 2016-06-05 00:19:04.375 157 12688.12 36.98 54494.45 88888.00 2016-06-05 00:19:04.500 157 12688.10 37.00 54494.45 88888.00 2016-06-05 00:19:04.625 157 12688.05 36.98 54494.45 88888.00 2016-06-05 00:19:04.750 157 12688.02 37.00 54494.45 88888.00 2016-06-05 00:19:04.875 157 12688.00 36.98 54494.47 88888.00 2016-06-05 00:19:05.000 157 12688.05 37.00 54494.47 88888.00 2016-06-05 00:19:05.125 157 12688.08 37.00 54494.47 88888.00 2016-06-05 00:19:05.250 157 12688.10 36.98 54494.47 88888.00 2016-06-05 00:19:05.375 157 12688.10 36.98 54494.45 88888.00 2016-06-05 00:19:05.500 157 12688.12 36.98 54494.43 88888.00 2016-06-05 00:19:05.625 157 12688.12 36.95 54494.45 88888.00 2016-06-05 00:19:05.750 157 12688.05 36.92 54494.45 88888.00 2016-06-05 00:19:05.875 157 12687.98 36.98 54494.45 88888.00 2016-06-05 00:19:06.000 157 12688.02 36.98 54494.45 88888.00 2016-06-05 00:19:06.125 157 12688.05 36.98 54494.43 88888.00 2016-06-05 00:19:06.250 157 12688.00 36.95 54494.45 88888.00 2016-06-05 00:19:06.375 157 12688.02 36.95 54494.47 88888.00 2016-06-05 00:19:06.500 157 12688.05 36.98 54494.45 88888.00 2016-06-05 00:19:06.625 157 12688.05 36.98 54494.43 88888.00 2016-06-05 00:19:06.750 157 12688.05 36.98 54494.43 88888.00 2016-06-05 00:19:06.875 157 12688.08 36.98 54494.45 88888.00 2016-06-05 00:19:07.000 157 12688.12 36.95 54494.45 88888.00 2016-06-05 00:19:07.125 157 12688.12 36.95 54494.45 88888.00 2016-06-05 00:19:07.250 157 12688.10 36.98 54494.45 88888.00 2016-06-05 00:19:07.375 157 12688.12 36.98 54494.45 88888.00 2016-06-05 00:19:07.500 157 12688.15 36.95 54494.47 88888.00 2016-06-05 00:19:07.625 157 12688.17 36.95 54494.47 88888.00 2016-06-05 00:19:07.750 157 12688.10 36.98 54494.47 88888.00 2016-06-05 00:19:07.875 157 12688.02 36.95 54494.47 88888.00 2016-06-05 00:19:08.000 157 12688.08 36.95 54494.47 88888.00 2016-06-05 00:19:08.125 157 12688.10 36.98 54494.50 88888.00 2016-06-05 00:19:08.250 157 12688.10 36.95 54494.50 88888.00 2016-06-05 00:19:08.375 157 12688.10 36.98 54494.50 88888.00 2016-06-05 00:19:08.500 157 12688.08 36.98 54494.50 88888.00 2016-06-05 00:19:08.625 157 12688.08 36.98 54494.50 88888.00 2016-06-05 00:19:08.750 157 12688.05 36.95 54494.50 88888.00 2016-06-05 00:19:08.875 157 12688.05 36.92 54494.50 88888.00 2016-06-05 00:19:09.000 157 12688.05 36.95 54494.53 88888.00 2016-06-05 00:19:09.125 157 12688.05 36.98 54494.50 88888.00 2016-06-05 00:19:09.250 157 12688.00 36.95 54494.47 88888.00 2016-06-05 00:19:09.375 157 12688.00 36.98 54494.47 88888.00 2016-06-05 00:19:09.500 157 12688.02 37.00 54494.47 88888.00 2016-06-05 00:19:09.625 157 12688.02 36.98 54494.50 88888.00 2016-06-05 00:19:09.750 157 12688.05 37.00 54494.50 88888.00 2016-06-05 00:19:09.875 157 12688.05 37.02 54494.47 88888.00 2016-06-05 00:19:10.000 157 12688.05 37.02 54494.47 88888.00 2016-06-05 00:19:10.125 157 12688.08 36.98 54494.47 88888.00 2016-06-05 00:19:10.250 157 12688.02 36.92 54494.53 88888.00 2016-06-05 00:19:10.375 157 12688.02 36.95 54494.53 88888.00 2016-06-05 00:19:10.500 157 12688.00 36.95 54494.53 88888.00 2016-06-05 00:19:10.625 157 12687.98 36.95 54494.53 88888.00 2016-06-05 00:19:10.750 157 12687.95 36.98 54494.55 88888.00 2016-06-05 00:19:10.875 157 12688.02 37.02 54494.55 88888.00 2016-06-05 00:19:11.000 157 12688.05 37.00 54494.53 88888.00 2016-06-05 00:19:11.125 157 12688.02 36.98 54494.53 88888.00 2016-06-05 00:19:11.250 157 12687.98 36.98 54494.53 88888.00 2016-06-05 00:19:11.375 157 12688.02 37.00 54494.57 88888.00 2016-06-05 00:19:11.500 157 12688.05 36.98 54494.57 88888.00 2016-06-05 00:19:11.625 157 12688.05 36.95 54494.57 88888.00 2016-06-05 00:19:11.750 157 12688.02 36.98 54494.57 88888.00 2016-06-05 00:19:11.875 157 12688.02 37.00 54494.57 88888.00 2016-06-05 00:19:12.000 157 12688.00 37.02 54494.53 88888.00 2016-06-05 00:19:12.125 157 12687.92 37.00 54494.53 88888.00 2016-06-05 00:19:12.250 157 12687.92 36.95 54494.55 88888.00 2016-06-05 00:19:12.375 157 12687.98 36.95 54494.55 88888.00 2016-06-05 00:19:12.500 157 12687.98 37.00 54494.55 88888.00 2016-06-05 00:19:12.625 157 12687.98 37.00 54494.55 88888.00 2016-06-05 00:19:12.750 157 12688.00 36.98 54494.55 88888.00 2016-06-05 00:19:12.875 157 12688.02 37.00 54494.55 88888.00 2016-06-05 00:19:13.000 157 12687.98 37.00 54494.55 88888.00 2016-06-05 00:19:13.125 157 12687.98 37.00 54494.55 88888.00 2016-06-05 00:19:13.250 157 12688.00 36.95 54494.55 88888.00 2016-06-05 00:19:13.375 157 12688.02 36.98 54494.55 88888.00 2016-06-05 00:19:13.500 157 12688.05 36.98 54494.55 88888.00 2016-06-05 00:19:13.625 157 12688.12 37.02 54494.57 88888.00 2016-06-05 00:19:13.750 157 12688.10 36.98 54494.57 88888.00 2016-06-05 00:19:13.875 157 12688.08 36.95 54494.57 88888.00 2016-06-05 00:19:14.000 157 12688.08 36.95 54494.57 88888.00 2016-06-05 00:19:14.125 157 12688.02 36.95 54494.57 88888.00 2016-06-05 00:19:14.250 157 12688.05 36.98 54494.57 88888.00 2016-06-05 00:19:14.375 157 12688.12 36.95 54494.57 88888.00 2016-06-05 00:19:14.500 157 12688.15 36.98 54494.57 88888.00 2016-06-05 00:19:14.625 157 12688.12 36.98 54494.57 88888.00 2016-06-05 00:19:14.750 157 12688.12 36.98 54494.57 88888.00 2016-06-05 00:19:14.875 157 12688.12 36.98 54494.55 88888.00 2016-06-05 00:19:15.000 157 12688.15 37.00 54494.57 88888.00 2016-06-05 00:19:15.125 157 12688.15 37.00 54494.57 88888.00 2016-06-05 00:19:15.250 157 12688.08 36.98 54494.60 88888.00 2016-06-05 00:19:15.375 157 12688.05 36.98 54494.57 88888.00 2016-06-05 00:19:15.500 157 12688.00 37.00 54494.57 88888.00 2016-06-05 00:19:15.625 157 12688.00 36.98 54494.57 88888.00 2016-06-05 00:19:15.750 157 12687.92 36.98 54494.60 88888.00 2016-06-05 00:19:15.875 157 12687.90 37.00 54494.60 88888.00 2016-06-05 00:19:16.000 157 12687.95 36.98 54494.57 88888.00 2016-06-05 00:19:16.125 157 12687.98 36.98 54494.57 88888.00 2016-06-05 00:19:16.250 157 12687.95 36.98 54494.60 88888.00 2016-06-05 00:19:16.375 157 12687.98 37.00 54494.60 88888.00 2016-06-05 00:19:16.500 157 12688.00 37.02 54494.62 88888.00 2016-06-05 00:19:16.625 157 12688.02 37.05 54494.62 88888.00 2016-06-05 00:19:16.750 157 12688.00 37.05 54494.60 88888.00 2016-06-05 00:19:16.875 157 12688.00 37.02 54494.60 88888.00 2016-06-05 00:19:17.000 157 12688.02 37.02 54494.60 88888.00 2016-06-05 00:19:17.125 157 12688.05 37.02 54494.57 88888.00 2016-06-05 00:19:17.250 157 12688.02 37.05 54494.62 88888.00 2016-06-05 00:19:17.375 157 12688.05 37.05 54494.62 88888.00 2016-06-05 00:19:17.500 157 12688.00 37.05 54494.62 88888.00 2016-06-05 00:19:17.625 157 12687.95 37.02 54494.60 88888.00 2016-06-05 00:19:17.750 157 12687.98 37.02 54494.60 88888.00 2016-06-05 00:19:17.875 157 12687.98 37.02 54494.60 88888.00 2016-06-05 00:19:18.000 157 12687.92 37.02 54494.60 88888.00 2016-06-05 00:19:18.125 157 12687.95 37.02 54494.62 88888.00 2016-06-05 00:19:18.250 157 12688.00 37.02 54494.62 88888.00 2016-06-05 00:19:18.375 157 12688.00 37.02 54494.62 88888.00 2016-06-05 00:19:18.500 157 12687.90 37.02 54494.62 88888.00 2016-06-05 00:19:18.625 157 12687.88 37.05 54494.65 88888.00 2016-06-05 00:19:18.750 157 12687.98 37.05 54494.62 88888.00 2016-06-05 00:19:18.875 157 12688.00 37.05 54494.60 88888.00 2016-06-05 00:19:19.000 157 12687.98 37.05 54494.60 88888.00 2016-06-05 00:19:19.125 157 12688.00 37.02 54494.60 88888.00 2016-06-05 00:19:19.250 157 12687.92 37.05 54494.60 88888.00 2016-06-05 00:19:19.375 157 12687.88 37.08 54494.62 88888.00 2016-06-05 00:19:19.500 157 12687.85 37.08 54494.62 88888.00 2016-06-05 00:19:19.625 157 12687.88 37.05 54494.62 88888.00 2016-06-05 00:19:19.750 157 12687.88 37.08 54494.62 88888.00 2016-06-05 00:19:19.875 157 12687.88 37.08 54494.62 88888.00 2016-06-05 00:19:20.000 157 12687.88 37.08 54494.62 88888.00 2016-06-05 00:19:20.125 157 12687.92 37.05 54494.62 88888.00 2016-06-05 00:19:20.250 157 12687.90 37.05 54494.65 88888.00 2016-06-05 00:19:20.375 157 12687.95 37.05 54494.62 88888.00 2016-06-05 00:19:20.500 157 12687.90 37.08 54494.62 88888.00 2016-06-05 00:19:20.625 157 12687.88 37.15 54494.62 88888.00 2016-06-05 00:19:20.750 157 12687.83 37.12 54494.62 88888.00 2016-06-05 00:19:20.875 157 12687.83 37.08 54494.65 88888.00 2016-06-05 00:19:21.000 157 12687.90 37.08 54494.62 88888.00 2016-06-05 00:19:21.125 157 12687.95 37.08 54494.62 88888.00 2016-06-05 00:19:21.250 157 12687.95 37.08 54494.65 88888.00 2016-06-05 00:19:21.375 157 12687.98 37.10 54494.70 88888.00 2016-06-05 00:19:21.500 157 12687.90 37.10 54494.70 88888.00 2016-06-05 00:19:21.625 157 12687.85 37.08 54494.70 88888.00 2016-06-05 00:19:21.750 157 12687.80 37.08 54494.65 88888.00 2016-06-05 00:19:21.875 157 12687.77 37.05 54494.65 88888.00 2016-06-05 00:19:22.000 157 12687.77 37.05 54494.65 88888.00 2016-06-05 00:19:22.125 157 12687.77 37.05 54494.65 88888.00 2016-06-05 00:19:22.250 157 12687.75 37.05 54494.68 88888.00 2016-06-05 00:19:22.375 157 12687.83 37.10 54494.68 88888.00 2016-06-05 00:19:22.500 157 12687.83 37.10 54494.68 88888.00 2016-06-05 00:19:22.625 157 12687.85 37.05 54494.68 88888.00 2016-06-05 00:19:22.750 157 12687.88 37.05 54494.65 88888.00 2016-06-05 00:19:22.875 157 12687.88 37.08 54494.68 88888.00 2016-06-05 00:19:23.000 157 12687.88 37.08 54494.65 88888.00 2016-06-05 00:19:23.125 157 12687.85 37.05 54494.65 88888.00 2016-06-05 00:19:23.250 157 12687.85 37.08 54494.68 88888.00 2016-06-05 00:19:23.375 157 12687.88 37.10 54494.68 88888.00 2016-06-05 00:19:23.500 157 12687.77 37.08 54494.68 88888.00 2016-06-05 00:19:23.625 157 12687.77 37.08 54494.68 88888.00 2016-06-05 00:19:23.750 157 12687.75 37.10 54494.70 88888.00 2016-06-05 00:19:23.875 157 12687.77 37.10 54494.70 88888.00 2016-06-05 00:19:24.000 157 12687.75 37.10 54494.68 88888.00 2016-06-05 00:19:24.125 157 12687.73 37.08 54494.70 88888.00 2016-06-05 00:19:24.250 157 12687.65 37.10 54494.68 88888.00 2016-06-05 00:19:24.375 157 12687.62 37.10 54494.70 88888.00 2016-06-05 00:19:24.500 157 12687.62 37.12 54494.70 88888.00 2016-06-05 00:19:24.625 157 12687.65 37.10 54494.72 88888.00 2016-06-05 00:19:24.750 157 12687.70 37.08 54494.70 88888.00 2016-06-05 00:19:24.875 157 12687.70 37.10 54494.70 88888.00 2016-06-05 00:19:25.000 157 12687.70 37.10 54494.68 88888.00 2016-06-05 00:19:25.125 157 12687.70 37.12 54494.72 88888.00 2016-06-05 00:19:25.250 157 12687.65 37.10 54494.72 88888.00 2016-06-05 00:19:25.375 157 12687.62 37.10 54494.72 88888.00 2016-06-05 00:19:25.500 157 12687.62 37.10 54494.72 88888.00 2016-06-05 00:19:25.625 157 12687.70 37.10 54494.72 88888.00 2016-06-05 00:19:25.750 157 12687.73 37.12 54494.75 88888.00 2016-06-05 00:19:25.875 157 12687.73 37.12 54494.75 88888.00 2016-06-05 00:19:26.000 157 12687.75 37.10 54494.75 88888.00 2016-06-05 00:19:26.125 157 12687.67 37.12 54494.75 88888.00 2016-06-05 00:19:26.250 157 12687.67 37.12 54494.78 88888.00 2016-06-05 00:19:26.375 157 12687.62 37.15 54494.75 88888.00 2016-06-05 00:19:26.500 157 12687.58 37.17 54494.72 88888.00 2016-06-05 00:19:26.625 157 12687.50 37.17 54494.75 88888.00 2016-06-05 00:19:26.750 157 12687.48 37.17 54494.75 88888.00 2016-06-05 00:19:26.875 157 12687.48 37.15 54494.75 88888.00 2016-06-05 00:19:27.000 157 12687.48 37.12 54494.75 88888.00 2016-06-05 00:19:27.125 157 12687.50 37.12 54494.78 88888.00 2016-06-05 00:19:27.250 157 12687.58 37.15 54494.78 88888.00 2016-06-05 00:19:27.375 157 12687.60 37.17 54494.78 88888.00 2016-06-05 00:19:27.500 157 12687.62 37.17 54494.78 88888.00 2016-06-05 00:19:27.625 157 12687.52 37.17 54494.75 88888.00 2016-06-05 00:19:27.750 157 12687.48 37.17 54494.78 88888.00 2016-06-05 00:19:27.875 157 12687.45 37.17 54494.80 88888.00 2016-06-05 00:19:28.000 157 12687.40 37.17 54494.78 88888.00 2016-06-05 00:19:28.125 157 12687.40 37.17 54494.78 88888.00 2016-06-05 00:19:28.250 157 12687.42 37.15 54494.78 88888.00 2016-06-05 00:19:28.375 157 12687.52 37.17 54494.75 88888.00 2016-06-05 00:19:28.500 157 12687.52 37.17 54494.78 88888.00 2016-06-05 00:19:28.625 157 12687.42 37.23 54494.78 88888.00 2016-06-05 00:19:28.750 157 12687.38 37.23 54494.80 88888.00 2016-06-05 00:19:28.875 157 12687.38 37.20 54494.80 88888.00 2016-06-05 00:19:29.000 157 12687.40 37.20 54494.78 88888.00 2016-06-05 00:19:29.125 157 12687.42 37.20 54494.78 88888.00 2016-06-05 00:19:29.250 157 12687.42 37.20 54494.78 88888.00 2016-06-05 00:19:29.375 157 12687.45 37.20 54494.80 88888.00 2016-06-05 00:19:29.500 157 12687.45 37.20 54494.80 88888.00 2016-06-05 00:19:29.625 157 12687.45 37.20 54494.80 88888.00 2016-06-05 00:19:29.750 157 12687.45 37.20 54494.80 88888.00 2016-06-05 00:19:29.875 157 12687.42 37.20 54494.75 88888.00 2016-06-05 00:19:30.000 157 12687.48 37.20 54494.75 88888.00 2016-06-05 00:19:30.125 157 12687.55 37.20 54494.78 88888.00 2016-06-05 00:19:30.250 157 12687.50 37.17 54494.80 88888.00 2016-06-05 00:19:30.375 157 12687.42 37.17 54494.82 88888.00 2016-06-05 00:19:30.500 157 12687.38 37.17 54494.80 88888.00 2016-06-05 00:19:30.625 157 12687.40 37.17 54494.82 88888.00 2016-06-05 00:19:30.750 157 12687.48 37.20 54494.80 88888.00 2016-06-05 00:19:30.875 157 12687.40 37.20 54494.78 88888.00 2016-06-05 00:19:31.000 157 12687.35 37.20 54494.80 88888.00 2016-06-05 00:19:31.125 157 12687.45 37.23 54494.82 88888.00 2016-06-05 00:19:31.250 157 12687.45 37.20 54494.82 88888.00 2016-06-05 00:19:31.375 157 12687.40 37.20 54494.82 88888.00 2016-06-05 00:19:31.500 157 12687.30 37.20 54494.82 88888.00 2016-06-05 00:19:31.625 157 12687.30 37.23 54494.80 88888.00 2016-06-05 00:19:31.750 157 12687.38 37.23 54494.82 88888.00 2016-06-05 00:19:31.875 157 12687.40 37.25 54494.82 88888.00 2016-06-05 00:19:32.000 157 12687.33 37.25 54494.82 88888.00 2016-06-05 00:19:32.125 157 12687.38 37.23 54494.80 88888.00 2016-06-05 00:19:32.250 157 12687.40 37.20 54494.85 88888.00 2016-06-05 00:19:32.375 157 12687.42 37.20 54494.88 88888.00 2016-06-05 00:19:32.500 157 12687.38 37.20 54494.85 88888.00 2016-06-05 00:19:32.625 157 12687.42 37.23 54494.82 88888.00 2016-06-05 00:19:32.750 157 12687.42 37.20 54494.82 88888.00 2016-06-05 00:19:32.875 157 12687.33 37.17 54494.82 88888.00 2016-06-05 00:19:33.000 157 12687.25 37.20 54494.82 88888.00 2016-06-05 00:19:33.125 157 12687.25 37.20 54494.82 88888.00 2016-06-05 00:19:33.250 157 12687.27 37.17 54494.85 88888.00 2016-06-05 00:19:33.375 157 12687.40 37.20 54494.80 88888.00 2016-06-05 00:19:33.500 157 12687.42 37.20 54494.80 88888.00 2016-06-05 00:19:33.625 157 12687.40 37.20 54494.80 88888.00 2016-06-05 00:19:33.750 157 12687.38 37.20 54494.80 88888.00 2016-06-05 00:19:33.875 157 12687.33 37.17 54494.82 88888.00 2016-06-05 00:19:34.000 157 12687.27 37.20 54494.80 88888.00 2016-06-05 00:19:34.125 157 12687.33 37.23 54494.80 88888.00 2016-06-05 00:19:34.250 157 12687.33 37.23 54494.80 88888.00 2016-06-05 00:19:34.375 157 12687.35 37.23 54494.82 88888.00 2016-06-05 00:19:34.500 157 12687.38 37.23 54494.85 88888.00 2016-06-05 00:19:34.625 157 12687.33 37.23 54494.85 88888.00 2016-06-05 00:19:34.750 157 12687.30 37.25 54494.85 88888.00 2016-06-05 00:19:34.875 157 12687.33 37.25 54494.88 88888.00 2016-06-05 00:19:35.000 157 12687.33 37.25 54494.85 88888.00 2016-06-05 00:19:35.125 157 12687.27 37.23 54494.82 88888.00 2016-06-05 00:19:35.250 157 12687.25 37.20 54494.85 88888.00 2016-06-05 00:19:35.375 157 12687.27 37.23 54494.85 88888.00 2016-06-05 00:19:35.500 157 12687.33 37.20 54494.85 88888.00 2016-06-05 00:19:35.625 157 12687.30 37.23 54494.85 88888.00 2016-06-05 00:19:35.750 157 12687.27 37.23 54494.85 88888.00 2016-06-05 00:19:35.875 157 12687.33 37.25 54494.85 88888.00 2016-06-05 00:19:36.000 157 12687.35 37.25 54494.88 88888.00 2016-06-05 00:19:36.125 157 12687.30 37.23 54494.88 88888.00 2016-06-05 00:19:36.250 157 12687.27 37.25 54494.88 88888.00 2016-06-05 00:19:36.375 157 12687.30 37.27 54494.88 88888.00 2016-06-05 00:19:36.500 157 12687.33 37.27 54494.85 88888.00 2016-06-05 00:19:36.625 157 12687.30 37.27 54494.85 88888.00 2016-06-05 00:19:36.750 157 12687.25 37.30 54494.85 88888.00 2016-06-05 00:19:36.875 157 12687.25 37.33 54494.90 88888.00 2016-06-05 00:19:37.000 157 12687.25 37.30 54494.90 88888.00 2016-06-05 00:19:37.125 157 12687.25 37.27 54494.90 88888.00 2016-06-05 00:19:37.250 157 12687.20 37.25 54494.90 88888.00 2016-06-05 00:19:37.375 157 12687.27 37.25 54494.90 88888.00 2016-06-05 00:19:37.500 157 12687.30 37.27 54494.88 88888.00 2016-06-05 00:19:37.625 157 12687.33 37.27 54494.90 88888.00 2016-06-05 00:19:37.750 157 12687.30 37.25 54494.88 88888.00 2016-06-05 00:19:37.875 157 12687.30 37.25 54494.88 88888.00 2016-06-05 00:19:38.000 157 12687.35 37.25 54494.88 88888.00 2016-06-05 00:19:38.125 157 12687.35 37.27 54494.90 88888.00 2016-06-05 00:19:38.250 157 12687.30 37.27 54494.93 88888.00 2016-06-05 00:19:38.375 157 12687.30 37.27 54494.90 88888.00 2016-06-05 00:19:38.500 157 12687.27 37.27 54494.90 88888.00 2016-06-05 00:19:38.625 157 12687.27 37.23 54494.90 88888.00 2016-06-05 00:19:38.750 157 12687.23 37.23 54494.90 88888.00 2016-06-05 00:19:38.875 157 12687.20 37.23 54494.90 88888.00 2016-06-05 00:19:39.000 157 12687.20 37.23 54494.88 88888.00 2016-06-05 00:19:39.125 157 12687.20 37.23 54494.88 88888.00 2016-06-05 00:19:39.250 157 12687.15 37.23 54494.90 88888.00 2016-06-05 00:19:39.375 157 12687.17 37.25 54494.90 88888.00 2016-06-05 00:19:39.500 157 12687.17 37.25 54494.90 88888.00 2016-06-05 00:19:39.625 157 12687.17 37.25 54494.90 88888.00 2016-06-05 00:19:39.750 157 12687.20 37.23 54494.88 88888.00 2016-06-05 00:19:39.875 157 12687.20 37.23 54494.88 88888.00 2016-06-05 00:19:40.000 157 12687.20 37.23 54494.90 88888.00 2016-06-05 00:19:40.125 157 12687.17 37.25 54494.90 88888.00 2016-06-05 00:19:40.250 157 12687.15 37.25 54494.93 88888.00 2016-06-05 00:19:40.375 157 12687.15 37.25 54494.90 88888.00 2016-06-05 00:19:40.500 157 12687.12 37.27 54494.93 88888.00 2016-06-05 00:19:40.625 157 12687.12 37.25 54494.90 88888.00 2016-06-05 00:19:40.750 157 12687.12 37.23 54494.90 88888.00 2016-06-05 00:19:40.875 157 12687.20 37.23 54494.90 88888.00 2016-06-05 00:19:41.000 157 12687.20 37.25 54494.90 88888.00 2016-06-05 00:19:41.125 157 12687.15 37.27 54494.90 88888.00 2016-06-05 00:19:41.250 157 12687.10 37.27 54494.93 88888.00 2016-06-05 00:19:41.375 157 12687.12 37.30 54494.93 88888.00 2016-06-05 00:19:41.500 157 12687.15 37.30 54494.93 88888.00 2016-06-05 00:19:41.625 157 12687.12 37.30 54494.93 88888.00 2016-06-05 00:19:41.750 157 12687.10 37.27 54494.90 88888.00 2016-06-05 00:19:41.875 157 12687.10 37.27 54494.93 88888.00 2016-06-05 00:19:42.000 157 12687.15 37.27 54494.97 88888.00 2016-06-05 00:19:42.125 157 12687.17 37.27 54494.95 88888.00 2016-06-05 00:19:42.250 157 12687.12 37.25 54494.95 88888.00 2016-06-05 00:19:42.375 157 12687.17 37.25 54494.93 88888.00 2016-06-05 00:19:42.500 157 12687.20 37.25 54494.93 88888.00 2016-06-05 00:19:42.625 157 12687.20 37.25 54494.93 88888.00 2016-06-05 00:19:42.750 157 12687.15 37.27 54494.93 88888.00 2016-06-05 00:19:42.875 157 12687.10 37.25 54494.90 88888.00 2016-06-05 00:19:43.000 157 12687.12 37.25 54494.90 88888.00 2016-06-05 00:19:43.125 157 12687.15 37.25 54494.90 88888.00 2016-06-05 00:19:43.250 157 12687.08 37.27 54494.93 88888.00 2016-06-05 00:19:43.375 157 12687.12 37.27 54494.90 88888.00 2016-06-05 00:19:43.500 157 12687.15 37.30 54494.90 88888.00 2016-06-05 00:19:43.625 157 12687.17 37.27 54494.93 88888.00 2016-06-05 00:19:43.750 157 12687.17 37.27 54494.95 88888.00 2016-06-05 00:19:43.875 157 12687.15 37.30 54494.95 88888.00 2016-06-05 00:19:44.000 157 12687.17 37.30 54494.93 88888.00 2016-06-05 00:19:44.125 157 12687.15 37.27 54494.95 88888.00 2016-06-05 00:19:44.250 157 12687.12 37.30 54494.95 88888.00 2016-06-05 00:19:44.375 157 12687.12 37.33 54494.95 88888.00 2016-06-05 00:19:44.500 157 12687.15 37.35 54494.95 88888.00 2016-06-05 00:19:44.625 157 12687.15 37.33 54494.95 88888.00 2016-06-05 00:19:44.750 157 12687.15 37.30 54494.95 88888.00 2016-06-05 00:19:44.875 157 12687.12 37.30 54494.95 88888.00 2016-06-05 00:19:45.000 157 12687.10 37.30 54494.93 88888.00 2016-06-05 00:19:45.125 157 12687.10 37.30 54494.95 88888.00 2016-06-05 00:19:45.250 157 12687.00 37.27 54494.95 88888.00 2016-06-05 00:19:45.375 157 12687.00 37.30 54494.95 88888.00 2016-06-05 00:19:45.500 157 12687.02 37.30 54494.97 88888.00 2016-06-05 00:19:45.625 157 12687.08 37.30 54494.95 88888.00 2016-06-05 00:19:45.750 157 12687.12 37.30 54494.95 88888.00 2016-06-05 00:19:45.875 157 12687.12 37.33 54494.93 88888.00 2016-06-05 00:19:46.000 157 12687.12 37.33 54494.93 88888.00 2016-06-05 00:19:46.125 157 12687.10 37.30 54494.95 88888.00 2016-06-05 00:19:46.250 157 12687.08 37.30 54494.95 88888.00 2016-06-05 00:19:46.375 157 12687.05 37.33 54494.95 88888.00 2016-06-05 00:19:46.500 157 12687.02 37.33 54494.95 88888.00 2016-06-05 00:19:46.625 157 12687.02 37.30 54494.95 88888.00 2016-06-05 00:19:46.750 157 12687.05 37.33 54494.95 88888.00 2016-06-05 00:19:46.875 157 12687.05 37.33 54494.95 88888.00 2016-06-05 00:19:47.000 157 12686.98 37.30 54494.95 88888.00 2016-06-05 00:19:47.125 157 12687.00 37.30 54494.95 88888.00 2016-06-05 00:19:47.250 157 12687.08 37.33 54494.95 88888.00 2016-06-05 00:19:47.375 157 12687.10 37.35 54494.95 88888.00 2016-06-05 00:19:47.500 157 12687.05 37.35 54494.93 88888.00 2016-06-05 00:19:47.625 157 12687.10 37.30 54494.93 88888.00 2016-06-05 00:19:47.750 157 12687.10 37.30 54494.93 88888.00 2016-06-05 00:19:47.875 157 12687.08 37.30 54494.95 88888.00 2016-06-05 00:19:48.000 157 12687.05 37.30 54494.97 88888.00 2016-06-05 00:19:48.125 157 12687.05 37.27 54494.95 88888.00 2016-06-05 00:19:48.250 157 12687.00 37.25 54494.97 88888.00 2016-06-05 00:19:48.375 157 12687.02 37.27 54494.97 88888.00 2016-06-05 00:19:48.500 157 12687.02 37.30 54494.97 88888.00 2016-06-05 00:19:48.625 157 12687.00 37.30 54494.97 88888.00 2016-06-05 00:19:48.750 157 12686.98 37.30 54494.97 88888.00 2016-06-05 00:19:48.875 157 12687.00 37.30 54495.00 88888.00 2016-06-05 00:19:49.000 157 12687.02 37.33 54494.97 88888.00 2016-06-05 00:19:49.125 157 12686.98 37.33 54495.00 88888.00 2016-06-05 00:19:49.250 157 12686.95 37.33 54495.00 88888.00 2016-06-05 00:19:49.375 157 12686.98 37.35 54495.00 88888.00 2016-06-05 00:19:49.500 157 12687.00 37.35 54495.03 88888.00 2016-06-05 00:19:49.625 157 12687.05 37.38 54495.03 88888.00 2016-06-05 00:19:49.750 157 12687.05 37.35 54495.03 88888.00 2016-06-05 00:19:49.875 157 12687.00 37.33 54495.00 88888.00 2016-06-05 00:19:50.000 157 12687.08 37.35 54494.97 88888.00 2016-06-05 00:19:50.125 157 12687.10 37.33 54495.00 88888.00 2016-06-05 00:19:50.250 157 12686.98 37.30 54494.97 88888.00 2016-06-05 00:19:50.375 157 12686.92 37.30 54494.97 88888.00 2016-06-05 00:19:50.500 157 12686.98 37.30 54494.97 88888.00 2016-06-05 00:19:50.625 157 12687.00 37.33 54495.00 88888.00 2016-06-05 00:19:50.750 157 12686.95 37.33 54494.97 88888.00 2016-06-05 00:19:50.875 157 12686.95 37.33 54494.95 88888.00 2016-06-05 00:19:51.000 157 12686.92 37.33 54494.95 88888.00 2016-06-05 00:19:51.125 157 12686.95 37.35 54495.00 88888.00 2016-06-05 00:19:51.250 157 12687.00 37.33 54495.00 88888.00 2016-06-05 00:19:51.375 157 12687.00 37.30 54495.00 88888.00 2016-06-05 00:19:51.500 157 12686.90 37.30 54495.00 88888.00 2016-06-05 00:19:51.625 157 12686.88 37.30 54495.00 88888.00 2016-06-05 00:19:51.750 157 12686.85 37.30 54494.97 88888.00 2016-06-05 00:19:51.875 157 12686.88 37.30 54495.00 88888.00 2016-06-05 00:19:52.000 157 12686.88 37.27 54495.03 88888.00 2016-06-05 00:19:52.125 157 12686.85 37.25 54495.03 88888.00 2016-06-05 00:19:52.250 157 12686.83 37.30 54495.00 88888.00 2016-06-05 00:19:52.375 157 12686.88 37.33 54495.00 88888.00 2016-06-05 00:19:52.500 157 12686.88 37.33 54495.00 88888.00 2016-06-05 00:19:52.625 157 12686.88 37.30 54495.00 88888.00 2016-06-05 00:19:52.750 157 12686.85 37.35 54495.03 88888.00 2016-06-05 00:19:52.875 157 12686.85 37.35 54495.03 88888.00 2016-06-05 00:19:53.000 157 12686.88 37.30 54494.97 88888.00 2016-06-05 00:19:53.125 157 12686.90 37.27 54494.97 88888.00 2016-06-05 00:19:53.250 157 12686.88 37.30 54495.03 88888.00 2016-06-05 00:19:53.375 157 12686.85 37.33 54495.00 88888.00 2016-06-05 00:19:53.500 157 12686.83 37.30 54495.00 88888.00 2016-06-05 00:19:53.625 157 12686.83 37.30 54494.97 88888.00 2016-06-05 00:19:53.750 157 12686.83 37.33 54495.03 88888.00 2016-06-05 00:19:53.875 157 12686.85 37.38 54495.03 88888.00 2016-06-05 00:19:54.000 157 12686.77 37.38 54495.00 88888.00 2016-06-05 00:19:54.125 157 12686.80 37.38 54495.03 88888.00 2016-06-05 00:19:54.250 157 12686.80 37.38 54495.03 88888.00 2016-06-05 00:19:54.375 157 12686.88 37.38 54495.00 88888.00 2016-06-05 00:19:54.500 157 12686.90 37.38 54495.00 88888.00 2016-06-05 00:19:54.625 157 12686.83 37.38 54495.00 88888.00 2016-06-05 00:19:54.750 157 12686.83 37.35 54495.03 88888.00 2016-06-05 00:19:54.875 157 12686.85 37.35 54495.05 88888.00 2016-06-05 00:19:55.000 157 12686.85 37.35 54495.05 88888.00 2016-06-05 00:19:55.125 157 12686.83 37.35 54495.03 88888.00 2016-06-05 00:19:55.250 157 12686.75 37.33 54495.05 88888.00 2016-06-05 00:19:55.375 157 12686.73 37.35 54495.05 88888.00 2016-06-05 00:19:55.500 157 12686.77 37.38 54495.07 88888.00 2016-06-05 00:19:55.625 157 12686.80 37.38 54495.05 88888.00 2016-06-05 00:19:55.750 157 12686.80 37.38 54495.03 88888.00 2016-06-05 00:19:55.875 157 12686.77 37.35 54495.00 88888.00 2016-06-05 00:19:56.000 157 12686.70 37.35 54494.97 88888.00 2016-06-05 00:19:56.125 157 12686.67 37.38 54495.03 88888.00 2016-06-05 00:19:56.250 157 12686.77 37.35 54495.05 88888.00 2016-06-05 00:19:56.375 157 12686.80 37.33 54495.05 88888.00 2016-06-05 00:19:56.500 157 12686.75 37.33 54495.03 88888.00 2016-06-05 00:19:56.625 157 12686.77 37.38 54495.03 88888.00 2016-06-05 00:19:56.750 157 12686.75 37.35 54495.03 88888.00 2016-06-05 00:19:56.875 157 12686.73 37.38 54495.03 88888.00 2016-06-05 00:19:57.000 157 12686.75 37.38 54495.00 88888.00 2016-06-05 00:19:57.125 157 12686.70 37.38 54495.03 88888.00 2016-06-05 00:19:57.250 157 12686.65 37.38 54495.03 88888.00 2016-06-05 00:19:57.375 157 12686.65 37.40 54495.05 88888.00 2016-06-05 00:19:57.500 157 12686.70 37.40 54495.05 88888.00 2016-06-05 00:19:57.625 157 12686.67 37.35 54495.03 88888.00 2016-06-05 00:19:57.750 157 12686.62 37.35 54495.03 88888.00 2016-06-05 00:19:57.875 157 12686.62 37.38 54495.00 88888.00 2016-06-05 00:19:58.000 157 12686.65 37.35 54495.03 88888.00 2016-06-05 00:19:58.125 157 12686.62 37.33 54495.05 88888.00 2016-06-05 00:19:58.250 157 12686.60 37.35 54495.05 88888.00 2016-06-05 00:19:58.375 157 12686.62 37.38 54495.03 88888.00 2016-06-05 00:19:58.500 157 12686.70 37.35 54495.03 88888.00 2016-06-05 00:19:58.625 157 12686.70 37.38 54495.05 88888.00 2016-06-05 00:19:58.750 157 12686.70 37.38 54495.10 88888.00 2016-06-05 00:19:58.875 157 12686.75 37.35 54495.07 88888.00 2016-06-05 00:19:59.000 157 12686.80 37.35 54495.05 88888.00 2016-06-05 00:19:59.125 157 12686.73 37.35 54495.03 88888.00 2016-06-05 00:19:59.250 157 12686.67 37.35 54495.00 88888.00 2016-06-05 00:19:59.375 157 12686.70 37.33 54495.03 88888.00 2016-06-05 00:19:59.500 157 12686.70 37.33 54495.03 88888.00 2016-06-05 00:19:59.625 157 12686.73 37.38 54495.05 88888.00 2016-06-05 00:19:59.750 157 12686.75 37.35 54495.05 88888.00 2016-06-05 00:19:59.875 157 12686.75 37.38 54495.03 88888.00 2016-06-05 00:20:00.000 157 12686.73 37.38 54495.03 88888.00 2016-06-05 00:20:00.125 157 12686.70 37.35 54495.03 88888.00 2016-06-05 00:20:00.250 157 12686.73 37.38 54495.03 88888.00 2016-06-05 00:20:00.375 157 12686.73 37.38 54495.07 88888.00 2016-06-05 00:20:00.500 157 12686.73 37.38 54495.05 88888.00 2016-06-05 00:20:00.625 157 12686.73 37.38 54495.03 88888.00 2016-06-05 00:20:00.750 157 12686.73 37.38 54495.03 88888.00 2016-06-05 00:20:00.875 157 12686.70 37.40 54495.05 88888.00 2016-06-05 00:20:01.000 157 12686.67 37.40 54495.05 88888.00 2016-06-05 00:20:01.125 157 12686.70 37.42 54495.05 88888.00 2016-06-05 00:20:01.250 157 12686.70 37.40 54495.03 88888.00 2016-06-05 00:20:01.375 157 12686.60 37.40 54495.05 88888.00 2016-06-05 00:20:01.500 157 12686.52 37.38 54495.07 88888.00 2016-06-05 00:20:01.625 157 12686.55 37.38 54495.07 88888.00 2016-06-05 00:20:01.750 157 12686.55 37.38 54495.07 88888.00 2016-06-05 00:20:01.875 157 12686.58 37.40 54495.05 88888.00 2016-06-05 00:20:02.000 157 12686.58 37.40 54495.05 88888.00 2016-06-05 00:20:02.125 157 12686.55 37.40 54495.05 88888.00 2016-06-05 00:20:02.250 157 12686.52 37.40 54495.05 88888.00 2016-06-05 00:20:02.375 157 12686.58 37.40 54495.03 88888.00 2016-06-05 00:20:02.500 157 12686.58 37.42 54495.05 88888.00 2016-06-05 00:20:02.625 157 12686.58 37.42 54495.07 88888.00 2016-06-05 00:20:02.750 157 12686.55 37.45 54495.10 88888.00 2016-06-05 00:20:02.875 157 12686.60 37.42 54495.10 88888.00 2016-06-05 00:20:03.000 157 12686.70 37.42 54495.07 88888.00 2016-06-05 00:20:03.125 157 12686.73 37.40 54495.07 88888.00 2016-06-05 00:20:03.250 157 12686.65 37.40 54495.07 88888.00 2016-06-05 00:20:03.375 157 12686.62 37.40 54495.05 88888.00 2016-06-05 00:20:03.500 157 12686.67 37.40 54495.07 88888.00 2016-06-05 00:20:03.625 157 12686.70 37.40 54495.05 88888.00 2016-06-05 00:20:03.750 157 12686.70 37.40 54495.07 88888.00 2016-06-05 00:20:03.875 157 12686.67 37.38 54495.07 88888.00 2016-06-05 00:20:04.000 157 12686.60 37.40 54495.05 88888.00 2016-06-05 00:20:04.125 157 12686.60 37.40 54495.05 88888.00 2016-06-05 00:20:04.250 157 12686.60 37.38 54495.05 88888.00 2016-06-05 00:20:04.375 157 12686.65 37.40 54495.05 88888.00 2016-06-05 00:20:04.500 157 12686.55 37.42 54495.07 88888.00 2016-06-05 00:20:04.625 157 12686.52 37.42 54495.07 88888.00 2016-06-05 00:20:04.750 157 12686.55 37.40 54495.07 88888.00 2016-06-05 00:20:04.875 157 12686.60 37.42 54495.07 88888.00 2016-06-05 00:20:05.000 157 12686.58 37.45 54495.07 88888.00 2016-06-05 00:20:05.125 157 12686.52 37.42 54495.05 88888.00 2016-06-05 00:20:05.250 157 12686.50 37.40 54495.07 88888.00 2016-06-05 00:20:05.375 157 12686.52 37.42 54495.07 88888.00 2016-06-05 00:20:05.500 157 12686.52 37.42 54495.07 88888.00 2016-06-05 00:20:05.625 157 12686.52 37.40 54495.07 88888.00 2016-06-05 00:20:05.750 157 12686.48 37.40 54495.03 88888.00 2016-06-05 00:20:05.875 157 12686.52 37.42 54495.05 88888.00 2016-06-05 00:20:06.000 157 12686.55 37.40 54495.07 88888.00 2016-06-05 00:20:06.125 157 12686.52 37.40 54495.10 88888.00 2016-06-05 00:20:06.250 157 12686.50 37.42 54495.10 88888.00 2016-06-05 00:20:06.375 157 12686.52 37.42 54495.07 88888.00 2016-06-05 00:20:06.500 157 12686.48 37.45 54495.07 88888.00 2016-06-05 00:20:06.625 157 12686.42 37.42 54495.10 88888.00 2016-06-05 00:20:06.750 157 12686.42 37.40 54495.10 88888.00 2016-06-05 00:20:06.875 157 12686.42 37.42 54495.12 88888.00 2016-06-05 00:20:07.000 157 12686.40 37.42 54495.12 88888.00 2016-06-05 00:20:07.125 157 12686.40 37.42 54495.12 88888.00 2016-06-05 00:20:07.250 157 12686.48 37.40 54495.12 88888.00 2016-06-05 00:20:07.375 157 12686.50 37.40 54495.10 88888.00 2016-06-05 00:20:07.500 157 12686.52 37.40 54495.10 88888.00 2016-06-05 00:20:07.625 157 12686.52 37.42 54495.10 88888.00 2016-06-05 00:20:07.750 157 12686.48 37.42 54495.10 88888.00 2016-06-05 00:20:07.875 157 12686.42 37.40 54495.10 88888.00 2016-06-05 00:20:08.000 157 12686.48 37.40 54495.10 88888.00 2016-06-05 00:20:08.125 157 12686.48 37.40 54495.10 88888.00 2016-06-05 00:20:08.250 157 12686.45 37.40 54495.12 88888.00 2016-06-05 00:20:08.375 157 12686.50 37.42 54495.12 88888.00 2016-06-05 00:20:08.500 157 12686.48 37.40 54495.10 88888.00 2016-06-05 00:20:08.625 157 12686.42 37.38 54495.10 88888.00 2016-06-05 00:20:08.750 157 12686.42 37.38 54495.12 88888.00 2016-06-05 00:20:08.875 157 12686.40 37.40 54495.10 88888.00 2016-06-05 00:20:09.000 157 12686.40 37.38 54495.07 88888.00 2016-06-05 00:20:09.125 157 12686.38 37.40 54495.07 88888.00 2016-06-05 00:20:09.250 157 12686.33 37.38 54495.10 88888.00 2016-06-05 00:20:09.375 157 12686.35 37.38 54495.07 88888.00 2016-06-05 00:20:09.500 157 12686.35 37.38 54495.07 88888.00 2016-06-05 00:20:09.625 157 12686.35 37.40 54495.10 88888.00 2016-06-05 00:20:09.750 157 12686.40 37.40 54495.10 88888.00 2016-06-05 00:20:09.875 157 12686.40 37.40 54495.07 88888.00 2016-06-05 00:20:10.000 157 12686.42 37.40 54495.07 88888.00 2016-06-05 00:20:10.125 157 12686.45 37.42 54495.07 88888.00 2016-06-05 00:20:10.250 157 12686.40 37.42 54495.07 88888.00 2016-06-05 00:20:10.375 157 12686.40 37.40 54495.07 88888.00 2016-06-05 00:20:10.500 157 12686.40 37.40 54495.07 88888.00 2016-06-05 00:20:10.625 157 12686.38 37.42 54495.10 88888.00 2016-06-05 00:20:10.750 157 12686.40 37.45 54495.10 88888.00 2016-06-05 00:20:10.875 157 12686.42 37.45 54495.07 88888.00 2016-06-05 00:20:11.000 157 12686.42 37.45 54495.07 88888.00 2016-06-05 00:20:11.125 157 12686.38 37.45 54495.07 88888.00 2016-06-05 00:20:11.250 157 12686.33 37.42 54495.07 88888.00 2016-06-05 00:20:11.375 157 12686.33 37.42 54495.07 88888.00 2016-06-05 00:20:11.500 157 12686.35 37.40 54495.07 88888.00 2016-06-05 00:20:11.625 157 12686.35 37.42 54495.10 88888.00 2016-06-05 00:20:11.750 157 12686.40 37.48 54495.07 88888.00 2016-06-05 00:20:11.875 157 12686.38 37.45 54495.07 88888.00 2016-06-05 00:20:12.000 157 12686.33 37.45 54495.07 88888.00 2016-06-05 00:20:12.125 157 12686.30 37.45 54495.07 88888.00 2016-06-05 00:20:12.250 157 12686.30 37.45 54495.10 88888.00 2016-06-05 00:20:12.375 157 12686.38 37.45 54495.07 88888.00 2016-06-05 00:20:12.500 157 12686.35 37.42 54495.07 88888.00 2016-06-05 00:20:12.625 157 12686.33 37.45 54495.07 88888.00 2016-06-05 00:20:12.750 157 12686.25 37.48 54495.07 88888.00 2016-06-05 00:20:12.875 157 12686.25 37.48 54495.10 88888.00 2016-06-05 00:20:13.000 157 12686.20 37.48 54495.07 88888.00 2016-06-05 00:20:13.125 157 12686.20 37.45 54495.05 88888.00 2016-06-05 00:20:13.250 157 12686.25 37.42 54495.07 88888.00 2016-06-05 00:20:13.375 157 12686.27 37.48 54495.05 88888.00 2016-06-05 00:20:13.500 157 12686.23 37.45 54495.07 88888.00 2016-06-05 00:20:13.625 157 12686.25 37.45 54495.07 88888.00 2016-06-05 00:20:13.750 157 12686.30 37.45 54495.10 88888.00 2016-06-05 00:20:13.875 157 12686.33 37.42 54495.10 88888.00 2016-06-05 00:20:14.000 157 12686.30 37.45 54495.10 88888.00 2016-06-05 00:20:14.125 157 12686.27 37.40 54495.10 88888.00 2016-06-05 00:20:14.250 157 12686.23 37.38 54495.10 88888.00 2016-06-05 00:20:14.375 157 12686.25 37.40 54495.10 88888.00 2016-06-05 00:20:14.500 157 12686.25 37.40 54495.10 88888.00 2016-06-05 00:20:14.625 157 12686.20 37.40 54495.07 88888.00 2016-06-05 00:20:14.750 157 12686.17 37.40 54495.07 88888.00 2016-06-05 00:20:14.875 157 12686.15 37.40 54495.05 88888.00 2016-06-05 00:20:15.000 157 12686.25 37.40 54495.07 88888.00 2016-06-05 00:20:15.125 157 12686.35 37.40 54495.10 88888.00 2016-06-05 00:20:15.250 157 12686.27 37.40 54495.10 88888.00 2016-06-05 00:20:15.375 157 12686.30 37.40 54495.10 88888.00 2016-06-05 00:20:15.500 157 12686.33 37.42 54495.10 88888.00 2016-06-05 00:20:15.625 157 12686.30 37.40 54495.10 88888.00 2016-06-05 00:20:15.750 157 12686.27 37.42 54495.10 88888.00 2016-06-05 00:20:15.875 157 12686.25 37.42 54495.10 88888.00 2016-06-05 00:20:16.000 157 12686.30 37.40 54495.07 88888.00 2016-06-05 00:20:16.125 157 12686.35 37.35 54495.10 88888.00 2016-06-05 00:20:16.250 157 12686.33 37.35 54495.10 88888.00 2016-06-05 00:20:16.375 157 12686.30 37.40 54495.07 88888.00 2016-06-05 00:20:16.500 157 12686.30 37.42 54495.10 88888.00 2016-06-05 00:20:16.625 157 12686.30 37.42 54495.10 88888.00 2016-06-05 00:20:16.750 157 12686.27 37.42 54495.07 88888.00 2016-06-05 00:20:16.875 157 12686.23 37.42 54495.10 88888.00 2016-06-05 00:20:17.000 157 12686.25 37.42 54495.10 88888.00 2016-06-05 00:20:17.125 157 12686.20 37.38 54495.10 88888.00 2016-06-05 00:20:17.250 157 12686.17 37.38 54495.10 88888.00 2016-06-05 00:20:17.375 157 12686.17 37.35 54495.10 88888.00 2016-06-05 00:20:17.500 157 12686.17 37.38 54495.07 88888.00 2016-06-05 00:20:17.625 157 12686.20 37.38 54495.07 88888.00 2016-06-05 00:20:17.750 157 12686.10 37.35 54495.07 88888.00 2016-06-05 00:20:17.875 157 12686.08 37.33 54495.10 88888.00 2016-06-05 00:20:18.000 157 12686.12 37.35 54495.07 88888.00 2016-06-05 00:20:18.125 157 12686.15 37.38 54495.07 88888.00 2016-06-05 00:20:18.250 157 12686.15 37.40 54495.10 88888.00 2016-06-05 00:20:18.375 157 12686.17 37.38 54495.07 88888.00 2016-06-05 00:20:18.500 157 12686.10 37.35 54495.07 88888.00 2016-06-05 00:20:18.625 157 12686.12 37.35 54495.07 88888.00 2016-06-05 00:20:18.750 157 12686.20 37.38 54495.10 88888.00 2016-06-05 00:20:18.875 157 12686.23 37.42 54495.10 88888.00 2016-06-05 00:20:19.000 157 12686.17 37.40 54495.07 88888.00 2016-06-05 00:20:19.125 157 12686.17 37.40 54495.07 88888.00 2016-06-05 00:20:19.250 157 12686.12 37.38 54495.07 88888.00 2016-06-05 00:20:19.375 157 12686.15 37.35 54495.10 88888.00 2016-06-05 00:20:19.500 157 12686.15 37.38 54495.07 88888.00 2016-06-05 00:20:19.625 157 12686.10 37.38 54495.10 88888.00 2016-06-05 00:20:19.750 157 12686.12 37.38 54495.10 88888.00 2016-06-05 00:20:19.875 157 12686.15 37.40 54495.10 88888.00 2016-06-05 00:20:20.000 157 12686.15 37.38 54495.10 88888.00 2016-06-05 00:20:20.125 157 12686.17 37.38 54495.10 88888.00 2016-06-05 00:20:20.250 157 12686.20 37.35 54495.10 88888.00 2016-06-05 00:20:20.375 157 12686.25 37.35 54495.10 88888.00 2016-06-05 00:20:20.500 157 12686.27 37.35 54495.12 88888.00 2016-06-05 00:20:20.625 157 12686.23 37.33 54495.12 88888.00 2016-06-05 00:20:20.750 157 12686.17 37.33 54495.12 88888.00 2016-06-05 00:20:20.875 157 12686.20 37.30 54495.10 88888.00 2016-06-05 00:20:21.000 157 12686.23 37.33 54495.07 88888.00 2016-06-05 00:20:21.125 157 12686.17 37.30 54495.07 88888.00 2016-06-05 00:20:21.250 157 12686.15 37.27 54495.10 88888.00 2016-06-05 00:20:21.375 157 12686.15 37.27 54495.10 88888.00 2016-06-05 00:20:21.500 157 12686.10 37.30 54495.10 88888.00 2016-06-05 00:20:21.625 157 12686.10 37.30 54495.10 88888.00 2016-06-05 00:20:21.750 157 12686.10 37.33 54495.12 88888.00 2016-06-05 00:20:21.875 157 12686.15 37.33 54495.10 88888.00 2016-06-05 00:20:22.000 157 12686.23 37.27 54495.07 88888.00 2016-06-05 00:20:22.125 157 12686.20 37.27 54495.10 88888.00 2016-06-05 00:20:22.250 157 12686.10 37.30 54495.10 88888.00 2016-06-05 00:20:22.375 157 12686.08 37.30 54495.10 88888.00 2016-06-05 00:20:22.500 157 12686.02 37.33 54495.12 88888.00 2016-06-05 00:20:22.625 157 12686.02 37.33 54495.12 88888.00 2016-06-05 00:20:22.750 157 12686.00 37.33 54495.12 88888.00 2016-06-05 00:20:22.875 157 12686.00 37.30 54495.12 88888.00 2016-06-05 00:20:23.000 157 12685.95 37.25 54495.12 88888.00 2016-06-05 00:20:23.125 157 12685.98 37.25 54495.12 88888.00 2016-06-05 00:20:23.250 157 12686.00 37.27 54495.12 88888.00 2016-06-05 00:20:23.375 157 12686.05 37.30 54495.10 88888.00 2016-06-05 00:20:23.500 157 12686.08 37.30 54495.12 88888.00 2016-06-05 00:20:23.625 157 12686.02 37.30 54495.15 88888.00 2016-06-05 00:20:23.750 157 12686.02 37.27 54495.15 88888.00 2016-06-05 00:20:23.875 157 12686.05 37.27 54495.18 88888.00 2016-06-05 00:20:24.000 157 12686.10 37.30 54495.15 88888.00 2016-06-05 00:20:24.125 157 12686.08 37.30 54495.12 88888.00 2016-06-05 00:20:24.250 157 12686.05 37.25 54495.10 88888.00 2016-06-05 00:20:24.375 157 12686.12 37.25 54495.10 88888.00 2016-06-05 00:20:24.500 157 12686.17 37.27 54495.10 88888.00 2016-06-05 00:20:24.625 157 12686.20 37.27 54495.07 88888.00 2016-06-05 00:20:24.750 157 12686.12 37.30 54495.07 88888.00 2016-06-05 00:20:24.875 157 12686.10 37.27 54495.10 88888.00 2016-06-05 00:20:25.000 157 12686.10 37.25 54495.07 88888.00 2016-06-05 00:20:25.125 157 12686.17 37.25 54495.07 88888.00 2016-06-05 00:20:25.250 157 12686.10 37.25 54495.07 88888.00 2016-06-05 00:20:25.375 157 12686.00 37.25 54495.07 88888.00 2016-06-05 00:20:25.500 157 12686.02 37.25 54495.10 88888.00 2016-06-05 00:20:25.625 157 12686.10 37.25 54495.07 88888.00 2016-06-05 00:20:25.750 157 12686.12 37.25 54495.07 88888.00 2016-06-05 00:20:25.875 157 12686.08 37.27 54495.07 88888.00 2016-06-05 00:20:26.000 157 12686.10 37.25 54495.07 88888.00 2016-06-05 00:20:26.125 157 12686.08 37.20 54495.10 88888.00 2016-06-05 00:20:26.250 157 12686.08 37.23 54495.15 88888.00 2016-06-05 00:20:26.375 157 12686.10 37.25 54495.12 88888.00 2016-06-05 00:20:26.500 157 12686.10 37.20 54495.12 88888.00 2016-06-05 00:20:26.625 157 12686.12 37.23 54495.10 88888.00 2016-06-05 00:20:26.750 157 12686.05 37.23 54495.07 88888.00 2016-06-05 00:20:26.875 157 12686.00 37.23 54495.12 88888.00 2016-06-05 00:20:27.000 157 12686.02 37.17 54495.12 88888.00 2016-06-05 00:20:27.125 157 12686.08 37.20 54495.15 88888.00 2016-06-05 00:20:27.250 157 12686.12 37.20 54495.15 88888.00 2016-06-05 00:20:27.375 157 12686.08 37.23 54495.12 88888.00 2016-06-05 00:20:27.500 157 12685.98 37.17 54495.10 88888.00 2016-06-05 00:20:27.625 157 12686.02 37.15 54495.10 88888.00 2016-06-05 00:20:27.750 157 12686.08 37.17 54495.12 88888.00 2016-06-05 00:20:27.875 157 12686.05 37.20 54495.12 88888.00 2016-06-05 00:20:28.000 157 12686.02 37.20 54495.07 88888.00 2016-06-05 00:20:28.125 157 12686.05 37.23 54495.10 88888.00 2016-06-05 00:20:28.250 157 12686.00 37.20 54495.10 88888.00 2016-06-05 00:20:28.375 157 12685.98 37.20 54495.07 88888.00 2016-06-05 00:20:28.500 157 12686.00 37.20 54495.07 88888.00 2016-06-05 00:20:28.625 157 12686.02 37.20 54495.10 88888.00 2016-06-05 00:20:28.750 157 12686.02 37.17 54495.12 88888.00 2016-06-05 00:20:28.875 157 12686.00 37.17 54495.12 88888.00 2016-06-05 00:20:29.000 157 12686.00 37.17 54495.10 88888.00 2016-06-05 00:20:29.125 157 12686.02 37.20 54495.10 88888.00 2016-06-05 00:20:29.250 157 12686.02 37.23 54495.07 88888.00 2016-06-05 00:20:29.375 157 12686.02 37.23 54495.10 88888.00 2016-06-05 00:20:29.500 157 12685.98 37.25 54495.10 88888.00 2016-06-05 00:20:29.625 157 12685.98 37.25 54495.15 88888.00 2016-06-05 00:20:29.750 157 12685.98 37.23 54495.12 88888.00 2016-06-05 00:20:29.875 157 12686.00 37.23 54495.12 88888.00 2016-06-05 00:20:30.000 157 12685.95 37.20 54495.10 88888.00 2016-06-05 00:20:30.125 157 12685.98 37.20 54495.07 88888.00 2016-06-05 00:20:30.250 157 12685.95 37.20 54495.10 88888.00 2016-06-05 00:20:30.375 157 12686.00 37.20 54495.10 88888.00 2016-06-05 00:20:30.500 157 12685.98 37.20 54495.05 88888.00 2016-06-05 00:20:30.625 157 12685.95 37.20 54495.07 88888.00 2016-06-05 00:20:30.750 157 12685.98 37.23 54495.12 88888.00 2016-06-05 00:20:30.875 157 12685.98 37.23 54495.10 88888.00 2016-06-05 00:20:31.000 157 12685.90 37.20 54495.10 88888.00 2016-06-05 00:20:31.125 157 12685.85 37.17 54495.07 88888.00 2016-06-05 00:20:31.250 157 12685.90 37.17 54495.12 88888.00 2016-06-05 00:20:31.375 157 12686.02 37.20 54495.12 88888.00 2016-06-05 00:20:31.500 157 12686.02 37.20 54495.10 88888.00 2016-06-05 00:20:31.625 157 12686.00 37.20 54495.07 88888.00 2016-06-05 00:20:31.750 157 12685.95 37.23 54495.05 88888.00 2016-06-05 00:20:31.875 157 12685.90 37.23 54495.07 88888.00 2016-06-05 00:20:32.000 157 12685.90 37.17 54495.10 88888.00 2016-06-05 00:20:32.125 157 12685.92 37.15 54495.12 88888.00 2016-06-05 00:20:32.250 157 12685.95 37.20 54495.07 88888.00 2016-06-05 00:20:32.375 157 12685.90 37.20 54495.07 88888.00 2016-06-05 00:20:32.500 157 12685.90 37.20 54495.10 88888.00 2016-06-05 00:20:32.625 157 12685.88 37.20 54495.07 88888.00 2016-06-05 00:20:32.750 157 12685.88 37.15 54495.07 88888.00 2016-06-05 00:20:32.875 157 12685.90 37.17 54495.07 88888.00 2016-06-05 00:20:33.000 157 12685.98 37.20 54495.10 88888.00 2016-06-05 00:20:33.125 157 12685.98 37.20 54495.07 88888.00 2016-06-05 00:20:33.250 157 12685.90 37.15 54495.07 88888.00 2016-06-05 00:20:33.375 157 12685.95 37.15 54495.05 88888.00 2016-06-05 00:20:33.500 157 12685.95 37.15 54495.07 88888.00 2016-06-05 00:20:33.625 157 12685.92 37.15 54495.05 88888.00 2016-06-05 00:20:33.750 157 12685.85 37.15 54495.07 88888.00 2016-06-05 00:20:33.875 157 12685.85 37.15 54495.07 88888.00 2016-06-05 00:20:34.000 157 12685.92 37.15 54495.07 88888.00 2016-06-05 00:20:34.125 157 12685.90 37.15 54495.07 88888.00 2016-06-05 00:20:34.250 157 12685.88 37.15 54495.07 88888.00 2016-06-05 00:20:34.375 157 12685.88 37.15 54495.07 88888.00 2016-06-05 00:20:34.500 157 12685.85 37.17 54495.07 88888.00 2016-06-05 00:20:34.625 157 12685.85 37.17 54495.03 88888.00 2016-06-05 00:20:34.750 157 12685.85 37.20 54495.03 88888.00 2016-06-05 00:20:34.875 157 12685.92 37.17 54495.03 88888.00 2016-06-05 00:20:35.000 157 12685.88 37.15 54494.97 88888.00 2016-06-05 00:20:35.125 157 12685.85 37.17 54495.00 88888.00 2016-06-05 00:20:35.250 157 12685.90 37.17 54495.03 88888.00 2016-06-05 00:20:35.375 157 12685.92 37.15 54495.05 88888.00 2016-06-05 00:20:35.500 157 12685.90 37.15 54495.05 88888.00 2016-06-05 00:20:35.625 157 12685.90 37.17 54495.03 88888.00 2016-06-05 00:20:35.750 157 12685.90 37.17 54495.00 88888.00 2016-06-05 00:20:35.875 157 12685.92 37.17 54495.03 88888.00 2016-06-05 00:20:36.000 157 12685.95 37.17 54495.05 88888.00 2016-06-05 00:20:36.125 157 12685.92 37.15 54495.03 88888.00 2016-06-05 00:20:36.250 157 12685.88 37.15 54495.05 88888.00 2016-06-05 00:20:36.375 157 12685.90 37.15 54495.05 88888.00 2016-06-05 00:20:36.500 157 12685.92 37.12 54495.05 88888.00 2016-06-05 00:20:36.625 157 12685.95 37.15 54495.03 88888.00 2016-06-05 00:20:36.750 157 12685.95 37.12 54495.03 88888.00 2016-06-05 00:20:36.875 157 12685.92 37.15 54495.05 88888.00 2016-06-05 00:20:37.000 157 12685.95 37.12 54495.03 88888.00 2016-06-05 00:20:37.125 157 12685.90 37.12 54495.03 88888.00 2016-06-05 00:20:37.250 157 12685.85 37.10 54495.05 88888.00 2016-06-05 00:20:37.375 157 12685.88 37.10 54495.05 88888.00 2016-06-05 00:20:37.500 157 12685.90 37.12 54495.03 88888.00 2016-06-05 00:20:37.625 157 12685.88 37.12 54495.00 88888.00 2016-06-05 00:20:37.750 157 12685.88 37.12 54495.00 88888.00 2016-06-05 00:20:37.875 157 12685.92 37.12 54495.03 88888.00 2016-06-05 00:20:38.000 157 12685.95 37.12 54495.03 88888.00 2016-06-05 00:20:38.125 157 12685.92 37.12 54495.05 88888.00 2016-06-05 00:20:38.250 157 12685.85 37.12 54495.03 88888.00 2016-06-05 00:20:38.375 157 12685.85 37.12 54495.03 88888.00 2016-06-05 00:20:38.500 157 12685.83 37.15 54495.00 88888.00 2016-06-05 00:20:38.625 157 12685.85 37.17 54495.03 88888.00 2016-06-05 00:20:38.750 157 12685.88 37.12 54495.03 88888.00 2016-06-05 00:20:38.875 157 12685.90 37.12 54495.00 88888.00 2016-06-05 00:20:39.000 157 12685.90 37.12 54495.00 88888.00 2016-06-05 00:20:39.125 157 12685.92 37.15 54495.03 88888.00 2016-06-05 00:20:39.250 157 12685.92 37.12 54495.03 88888.00 2016-06-05 00:20:39.375 157 12685.90 37.12 54495.03 88888.00 2016-06-05 00:20:39.500 157 12685.92 37.10 54495.03 88888.00 2016-06-05 00:20:39.625 157 12685.98 37.10 54495.05 88888.00 2016-06-05 00:20:39.750 157 12685.98 37.15 54495.00 88888.00 2016-06-05 00:20:39.875 157 12685.88 37.17 54495.03 88888.00 2016-06-05 00:20:40.000 157 12685.90 37.17 54495.03 88888.00 2016-06-05 00:20:40.125 157 12685.88 37.15 54495.03 88888.00 2016-06-05 00:20:40.250 157 12685.88 37.15 54495.05 88888.00 2016-06-05 00:20:40.375 157 12685.95 37.15 54495.03 88888.00 2016-06-05 00:20:40.500 157 12685.90 37.15 54495.05 88888.00 2016-06-05 00:20:40.625 157 12685.90 37.15 54495.03 88888.00 2016-06-05 00:20:40.750 157 12685.88 37.12 54494.97 88888.00 2016-06-05 00:20:40.875 157 12685.88 37.15 54495.00 88888.00 2016-06-05 00:20:41.000 157 12685.92 37.15 54495.03 88888.00 2016-06-05 00:20:41.125 157 12685.90 37.12 54495.03 88888.00 2016-06-05 00:20:41.250 157 12685.88 37.12 54495.00 88888.00 2016-06-05 00:20:41.375 157 12685.90 37.12 54495.00 88888.00 2016-06-05 00:20:41.500 157 12685.98 37.15 54495.00 88888.00 2016-06-05 00:20:41.625 157 12686.00 37.17 54495.00 88888.00 2016-06-05 00:20:41.750 157 12686.00 37.17 54495.00 88888.00 2016-06-05 00:20:41.875 157 12685.98 37.20 54495.03 88888.00 2016-06-05 00:20:42.000 157 12685.90 37.17 54495.00 88888.00 2016-06-05 00:20:42.125 157 12685.83 37.15 54494.97 88888.00 2016-06-05 00:20:42.250 157 12685.83 37.15 54494.97 88888.00 2016-06-05 00:20:42.375 157 12685.88 37.17 54494.97 88888.00 2016-06-05 00:20:42.500 157 12685.90 37.17 54494.97 88888.00 2016-06-05 00:20:42.625 157 12685.90 37.15 54494.97 88888.00 2016-06-05 00:20:42.750 157 12685.85 37.12 54495.00 88888.00 2016-06-05 00:20:42.875 157 12685.85 37.10 54495.00 88888.00 2016-06-05 00:20:43.000 157 12685.88 37.12 54495.00 88888.00 2016-06-05 00:20:43.125 157 12685.88 37.17 54495.00 88888.00 2016-06-05 00:20:43.250 157 12685.83 37.17 54495.00 88888.00 2016-06-05 00:20:43.375 157 12685.83 37.15 54494.97 88888.00 2016-06-05 00:20:43.500 157 12685.83 37.15 54494.97 88888.00 2016-06-05 00:20:43.625 157 12685.83 37.15 54494.97 88888.00 2016-06-05 00:20:43.750 157 12685.77 37.17 54495.00 88888.00 2016-06-05 00:20:43.875 157 12685.80 37.15 54495.00 88888.00 2016-06-05 00:20:44.000 157 12685.80 37.17 54494.97 88888.00 2016-06-05 00:20:44.125 157 12685.77 37.15 54495.00 88888.00 2016-06-05 00:20:44.250 157 12685.73 37.15 54494.97 88888.00 2016-06-05 00:20:44.375 157 12685.70 37.15 54495.00 88888.00 2016-06-05 00:20:44.500 157 12685.75 37.17 54495.00 88888.00 2016-06-05 00:20:44.625 157 12685.85 37.15 54495.00 88888.00 2016-06-05 00:20:44.750 157 12685.83 37.15 54494.97 88888.00 2016-06-05 00:20:44.875 157 12685.75 37.12 54494.95 88888.00 2016-06-05 00:20:45.000 157 12685.70 37.12 54494.95 88888.00 2016-06-05 00:20:45.125 157 12685.73 37.12 54494.95 88888.00 2016-06-05 00:20:45.250 157 12685.70 37.10 54494.97 88888.00 2016-06-05 00:20:45.375 157 12685.70 37.10 54494.97 88888.00 2016-06-05 00:20:45.500 157 12685.65 37.10 54494.97 88888.00 2016-06-05 00:20:45.625 157 12685.70 37.12 54494.95 88888.00 2016-06-05 00:20:45.750 157 12685.73 37.10 54494.97 88888.00 2016-06-05 00:20:45.875 157 12685.73 37.12 54494.95 88888.00 2016-06-05 00:20:46.000 157 12685.73 37.12 54494.95 88888.00 2016-06-05 00:20:46.125 157 12685.73 37.12 54494.95 88888.00 2016-06-05 00:20:46.250 157 12685.70 37.10 54494.95 88888.00 2016-06-05 00:20:46.375 157 12685.67 37.15 54494.95 88888.00 2016-06-05 00:20:46.500 157 12685.73 37.17 54494.97 88888.00 2016-06-05 00:20:46.625 157 12685.75 37.15 54494.97 88888.00 2016-06-05 00:20:46.750 157 12685.73 37.17 54494.95 88888.00 2016-06-05 00:20:46.875 157 12685.75 37.17 54494.93 88888.00 2016-06-05 00:20:47.000 157 12685.70 37.15 54494.95 88888.00 2016-06-05 00:20:47.125 157 12685.62 37.15 54494.95 88888.00 2016-06-05 00:20:47.250 157 12685.58 37.15 54494.97 88888.00 2016-06-05 00:20:47.375 157 12685.65 37.17 54494.95 88888.00 2016-06-05 00:20:47.500 157 12685.62 37.17 54494.95 88888.00 2016-06-05 00:20:47.625 157 12685.67 37.15 54494.95 88888.00 2016-06-05 00:20:47.750 157 12685.67 37.15 54494.95 88888.00 2016-06-05 00:20:47.875 157 12685.73 37.12 54494.95 88888.00 2016-06-05 00:20:48.000 157 12685.77 37.15 54494.93 88888.00 2016-06-05 00:20:48.125 157 12685.73 37.17 54494.95 88888.00 2016-06-05 00:20:48.250 157 12685.67 37.17 54494.97 88888.00 2016-06-05 00:20:48.375 157 12685.70 37.15 54494.97 88888.00 2016-06-05 00:20:48.500 157 12685.67 37.12 54494.97 88888.00 2016-06-05 00:20:48.625 157 12685.62 37.12 54494.95 88888.00 2016-06-05 00:20:48.750 157 12685.55 37.12 54494.95 88888.00 2016-06-05 00:20:48.875 157 12685.60 37.12 54494.95 88888.00 2016-06-05 00:20:49.000 157 12685.58 37.12 54494.95 88888.00 2016-06-05 00:20:49.125 157 12685.60 37.15 54494.97 88888.00 2016-06-05 00:20:49.250 157 12685.62 37.15 54494.97 88888.00 2016-06-05 00:20:49.375 157 12685.67 37.15 54494.97 88888.00 2016-06-05 00:20:49.500 157 12685.70 37.17 54494.95 88888.00 2016-06-05 00:20:49.625 157 12685.67 37.20 54494.95 88888.00 2016-06-05 00:20:49.750 157 12685.70 37.17 54494.97 88888.00 2016-06-05 00:20:49.875 157 12685.75 37.12 54494.95 88888.00 2016-06-05 00:20:50.000 157 12685.70 37.12 54494.93 88888.00 2016-06-05 00:20:50.125 157 12685.65 37.17 54494.93 88888.00 2016-06-05 00:20:50.250 157 12685.70 37.15 54494.93 88888.00 2016-06-05 00:20:50.375 157 12685.75 37.15 54494.93 88888.00 2016-06-05 00:20:50.500 157 12685.77 37.15 54494.93 88888.00 2016-06-05 00:20:50.625 157 12685.73 37.15 54494.93 88888.00 2016-06-05 00:20:50.750 157 12685.77 37.15 54494.95 88888.00 2016-06-05 00:20:50.875 157 12685.83 37.15 54494.95 88888.00 2016-06-05 00:20:51.000 157 12685.77 37.15 54494.93 88888.00 2016-06-05 00:20:51.125 157 12685.75 37.17 54494.93 88888.00 2016-06-05 00:20:51.250 157 12685.73 37.15 54494.90 88888.00 2016-06-05 00:20:51.375 157 12685.75 37.17 54494.90 88888.00 2016-06-05 00:20:51.500 157 12685.80 37.17 54494.93 88888.00 2016-06-05 00:20:51.625 157 12685.80 37.15 54494.93 88888.00 2016-06-05 00:20:51.750 157 12685.75 37.17 54494.90 88888.00 2016-06-05 00:20:51.875 157 12685.75 37.15 54494.90 88888.00 2016-06-05 00:20:52.000 157 12685.73 37.15 54494.88 88888.00 2016-06-05 00:20:52.125 157 12685.75 37.17 54494.90 88888.00 2016-06-05 00:20:52.250 157 12685.77 37.15 54494.93 88888.00 2016-06-05 00:20:52.375 157 12685.77 37.17 54494.88 88888.00 2016-06-05 00:20:52.500 157 12685.75 37.20 54494.90 88888.00 2016-06-05 00:20:52.625 157 12685.83 37.17 54494.90 88888.00 2016-06-05 00:20:52.750 157 12685.85 37.17 54494.93 88888.00 2016-06-05 00:20:52.875 157 12685.80 37.17 54494.93 88888.00 2016-06-05 00:20:53.000 157 12685.77 37.15 54494.90 88888.00 2016-06-05 00:20:53.125 157 12685.73 37.17 54494.90 88888.00 2016-06-05 00:20:53.250 157 12685.73 37.17 54494.93 88888.00 2016-06-05 00:20:53.375 157 12685.73 37.15 54494.90 88888.00 2016-06-05 00:20:53.500 157 12685.73 37.15 54494.90 88888.00 2016-06-05 00:20:53.625 157 12685.67 37.15 54494.90 88888.00 2016-06-05 00:20:53.750 157 12685.73 37.17 54494.90 88888.00 2016-06-05 00:20:53.875 157 12685.73 37.17 54494.90 88888.00 2016-06-05 00:20:54.000 157 12685.73 37.17 54494.88 88888.00 2016-06-05 00:20:54.125 157 12685.73 37.17 54494.88 88888.00 2016-06-05 00:20:54.250 157 12685.70 37.15 54494.88 88888.00 2016-06-05 00:20:54.375 157 12685.70 37.17 54494.88 88888.00 2016-06-05 00:20:54.500 157 12685.70 37.15 54494.88 88888.00 2016-06-05 00:20:54.625 157 12685.73 37.12 54494.90 88888.00 2016-06-05 00:20:54.750 157 12685.75 37.15 54494.90 88888.00 2016-06-05 00:20:54.875 157 12685.67 37.15 54494.88 88888.00 2016-06-05 00:20:55.000 157 12685.65 37.15 54494.88 88888.00 2016-06-05 00:20:55.125 157 12685.73 37.12 54494.88 88888.00 2016-06-05 00:20:55.250 157 12685.75 37.12 54494.90 88888.00 2016-06-05 00:20:55.375 157 12685.77 37.15 54494.90 88888.00 2016-06-05 00:20:55.500 157 12685.75 37.17 54494.88 88888.00 2016-06-05 00:20:55.625 157 12685.77 37.17 54494.90 88888.00 2016-06-05 00:20:55.750 157 12685.77 37.17 54494.90 88888.00 2016-06-05 00:20:55.875 157 12685.77 37.15 54494.88 88888.00 2016-06-05 00:20:56.000 157 12685.75 37.15 54494.85 88888.00 2016-06-05 00:20:56.125 157 12685.73 37.12 54494.88 88888.00 2016-06-05 00:20:56.250 157 12685.70 37.10 54494.88 88888.00 2016-06-05 00:20:56.375 157 12685.70 37.10 54494.90 88888.00 2016-06-05 00:20:56.500 157 12685.67 37.12 54494.88 88888.00 2016-06-05 00:20:56.625 157 12685.70 37.17 54494.85 88888.00 2016-06-05 00:20:56.750 157 12685.70 37.15 54494.85 88888.00 2016-06-05 00:20:56.875 157 12685.75 37.17 54494.88 88888.00 2016-06-05 00:20:57.000 157 12685.77 37.15 54494.88 88888.00 2016-06-05 00:20:57.125 157 12685.83 37.15 54494.88 88888.00 2016-06-05 00:20:57.250 157 12685.83 37.17 54494.90 88888.00 2016-06-05 00:20:57.375 157 12685.80 37.20 54494.88 88888.00 2016-06-05 00:20:57.500 157 12685.70 37.17 54494.85 88888.00 2016-06-05 00:20:57.625 157 12685.70 37.20 54494.88 88888.00 2016-06-05 00:20:57.750 157 12685.65 37.15 54494.88 88888.00 2016-06-05 00:20:57.875 157 12685.65 37.17 54494.88 88888.00 2016-06-05 00:20:58.000 157 12685.70 37.17 54494.88 88888.00 2016-06-05 00:20:58.125 157 12685.67 37.20 54494.90 88888.00 2016-06-05 00:20:58.250 157 12685.60 37.15 54494.88 88888.00 2016-06-05 00:20:58.375 157 12685.65 37.15 54494.88 88888.00 2016-06-05 00:20:58.500 157 12685.67 37.15 54494.88 88888.00 2016-06-05 00:20:58.625 157 12685.67 37.12 54494.90 88888.00 2016-06-05 00:20:58.750 157 12685.67 37.12 54494.90 88888.00 2016-06-05 00:20:58.875 157 12685.70 37.12 54494.88 88888.00 2016-06-05 00:20:59.000 157 12685.70 37.12 54494.90 88888.00 2016-06-05 00:20:59.125 157 12685.65 37.12 54494.90 88888.00 2016-06-05 00:20:59.250 157 12685.65 37.12 54494.90 88888.00 2016-06-05 00:20:59.375 157 12685.65 37.12 54494.90 88888.00 2016-06-05 00:20:59.500 157 12685.62 37.15 54494.93 88888.00 2016-06-05 00:20:59.625 157 12685.62 37.17 54494.88 88888.00 2016-06-05 00:20:59.750 157 12685.67 37.17 54494.90 88888.00 2016-06-05 00:20:59.875 157 12685.70 37.15 54494.90 88888.00 2016-06-05 00:21:00.000 157 12685.67 37.15 54494.90 88888.00 2016-06-05 00:21:00.125 157 12685.62 37.17 54494.90 88888.00 2016-06-05 00:21:00.250 157 12685.60 37.17 54494.90 88888.00 2016-06-05 00:21:00.375 157 12685.67 37.17 54494.88 88888.00 2016-06-05 00:21:00.500 157 12685.65 37.15 54494.88 88888.00 2016-06-05 00:21:00.625 157 12685.60 37.12 54494.88 88888.00 2016-06-05 00:21:00.750 157 12685.62 37.12 54494.88 88888.00 2016-06-05 00:21:00.875 157 12685.58 37.12 54494.85 88888.00 2016-06-05 00:21:01.000 157 12685.58 37.12 54494.85 88888.00 2016-06-05 00:21:01.125 157 12685.60 37.17 54494.88 88888.00 2016-06-05 00:21:01.250 157 12685.62 37.17 54494.88 88888.00 2016-06-05 00:21:01.375 157 12685.65 37.15 54494.88 88888.00 2016-06-05 00:21:01.500 157 12685.65 37.12 54494.85 88888.00 2016-06-05 00:21:01.625 157 12685.65 37.15 54494.85 88888.00 2016-06-05 00:21:01.750 157 12685.60 37.17 54494.88 88888.00 2016-06-05 00:21:01.875 157 12685.55 37.17 54494.88 88888.00 2016-06-05 00:21:02.000 157 12685.58 37.15 54494.88 88888.00 2016-06-05 00:21:02.125 157 12685.62 37.12 54494.88 88888.00 2016-06-05 00:21:02.250 157 12685.60 37.17 54494.88 88888.00 2016-06-05 00:21:02.375 157 12685.58 37.17 54494.85 88888.00 2016-06-05 00:21:02.500 157 12685.62 37.20 54494.88 88888.00 2016-06-05 00:21:02.625 157 12685.60 37.15 54494.88 88888.00 2016-06-05 00:21:02.750 157 12685.58 37.17 54494.90 88888.00 2016-06-05 00:21:02.875 157 12685.55 37.15 54494.88 88888.00 2016-06-05 00:21:03.000 157 12685.62 37.15 54494.88 88888.00 2016-06-05 00:21:03.125 157 12685.62 37.12 54494.88 88888.00 2016-06-05 00:21:03.250 157 12685.60 37.12 54494.88 88888.00 2016-06-05 00:21:03.375 157 12685.62 37.12 54494.85 88888.00 2016-06-05 00:21:03.500 157 12685.60 37.15 54494.82 88888.00 2016-06-05 00:21:03.625 157 12685.60 37.15 54494.82 88888.00 2016-06-05 00:21:03.750 157 12685.58 37.15 54494.85 88888.00 2016-06-05 00:21:03.875 157 12685.58 37.17 54494.82 88888.00 2016-06-05 00:21:04.000 157 12685.58 37.12 54494.85 88888.00 2016-06-05 00:21:04.125 157 12685.58 37.12 54494.82 88888.00 2016-06-05 00:21:04.250 157 12685.52 37.10 54494.82 88888.00 2016-06-05 00:21:04.375 157 12685.50 37.12 54494.82 88888.00 2016-06-05 00:21:04.500 157 12685.48 37.15 54494.85 88888.00 2016-06-05 00:21:04.625 157 12685.52 37.12 54494.85 88888.00 2016-06-05 00:21:04.750 157 12685.50 37.12 54494.85 88888.00 2016-06-05 00:21:04.875 157 12685.48 37.12 54494.85 88888.00 2016-06-05 00:21:05.000 157 12685.48 37.15 54494.85 88888.00 2016-06-05 00:21:05.125 157 12685.50 37.15 54494.85 88888.00 2016-06-05 00:21:05.250 157 12685.48 37.12 54494.85 88888.00 2016-06-05 00:21:05.375 157 12685.55 37.12 54494.82 88888.00 2016-06-05 00:21:05.500 157 12685.58 37.15 54494.80 88888.00 2016-06-05 00:21:05.625 157 12685.58 37.15 54494.80 88888.00 2016-06-05 00:21:05.750 157 12685.55 37.17 54494.82 88888.00 2016-06-05 00:21:05.875 157 12685.58 37.17 54494.82 88888.00 2016-06-05 00:21:06.000 157 12685.58 37.15 54494.82 88888.00 2016-06-05 00:21:06.125 157 12685.60 37.15 54494.85 88888.00 2016-06-05 00:21:06.250 157 12685.55 37.15 54494.82 88888.00 2016-06-05 00:21:06.375 157 12685.55 37.17 54494.82 88888.00 2016-06-05 00:21:06.500 157 12685.52 37.17 54494.82 88888.00 2016-06-05 00:21:06.625 157 12685.55 37.15 54494.82 88888.00 2016-06-05 00:21:06.750 157 12685.55 37.17 54494.82 88888.00 2016-06-05 00:21:06.875 157 12685.52 37.17 54494.85 88888.00 2016-06-05 00:21:07.000 157 12685.48 37.15 54494.85 88888.00 2016-06-05 00:21:07.125 157 12685.45 37.15 54494.85 88888.00 2016-06-05 00:21:07.250 157 12685.42 37.15 54494.82 88888.00 2016-06-05 00:21:07.375 157 12685.40 37.15 54494.82 88888.00 2016-06-05 00:21:07.500 157 12685.45 37.17 54494.80 88888.00 2016-06-05 00:21:07.625 157 12685.50 37.17 54494.82 88888.00 2016-06-05 00:21:07.750 157 12685.48 37.17 54494.85 88888.00 2016-06-05 00:21:07.875 157 12685.42 37.15 54494.85 88888.00 2016-06-05 00:21:08.000 157 12685.45 37.15 54494.82 88888.00 2016-06-05 00:21:08.125 157 12685.48 37.15 54494.82 88888.00 2016-06-05 00:21:08.250 157 12685.40 37.15 54494.82 88888.00 2016-06-05 00:21:08.375 157 12685.35 37.15 54494.85 88888.00 2016-06-05 00:21:08.500 157 12685.35 37.15 54494.82 88888.00 2016-06-05 00:21:08.625 157 12685.42 37.12 54494.82 88888.00 2016-06-05 00:21:08.750 157 12685.45 37.12 54494.85 88888.00 2016-06-05 00:21:08.875 157 12685.42 37.15 54494.88 88888.00 2016-06-05 00:21:09.000 157 12685.38 37.12 54494.85 88888.00 2016-06-05 00:21:09.125 157 12685.40 37.12 54494.85 88888.00 2016-06-05 00:21:09.250 157 12685.40 37.12 54494.85 88888.00 2016-06-05 00:21:09.375 157 12685.35 37.10 54494.85 88888.00 2016-06-05 00:21:09.500 157 12685.33 37.10 54494.85 88888.00 2016-06-05 00:21:09.625 157 12685.40 37.15 54494.85 88888.00 2016-06-05 00:21:09.750 157 12685.40 37.15 54494.85 88888.00 2016-06-05 00:21:09.875 157 12685.42 37.12 54494.85 88888.00 2016-06-05 00:21:10.000 157 12685.45 37.12 54494.82 88888.00 2016-06-05 00:21:10.125 157 12685.45 37.15 54494.85 88888.00 2016-06-05 00:21:10.250 157 12685.45 37.12 54494.85 88888.00 2016-06-05 00:21:10.375 157 12685.42 37.12 54494.85 88888.00 2016-06-05 00:21:10.500 157 12685.38 37.12 54494.85 88888.00 2016-06-05 00:21:10.625 157 12685.35 37.15 54494.85 88888.00 2016-06-05 00:21:10.750 157 12685.40 37.15 54494.82 88888.00 2016-06-05 00:21:10.875 157 12685.45 37.15 54494.80 88888.00 2016-06-05 00:21:11.000 157 12685.45 37.15 54494.82 88888.00 2016-06-05 00:21:11.125 157 12685.45 37.15 54494.85 88888.00 2016-06-05 00:21:11.250 157 12685.38 37.15 54494.88 88888.00 2016-06-05 00:21:11.375 157 12685.40 37.17 54494.88 88888.00 2016-06-05 00:21:11.500 157 12685.38 37.15 54494.88 88888.00 2016-06-05 00:21:11.625 157 12685.38 37.12 54494.85 88888.00 2016-06-05 00:21:11.750 157 12685.40 37.12 54494.85 88888.00 2016-06-05 00:21:11.875 157 12685.35 37.15 54494.82 88888.00 2016-06-05 00:21:12.000 157 12685.30 37.15 54494.80 88888.00 2016-06-05 00:21:12.125 157 12685.38 37.15 54494.82 88888.00 2016-06-05 00:21:12.250 157 12685.38 37.17 54494.82 88888.00 2016-06-05 00:21:12.375 157 12685.42 37.15 54494.82 88888.00 2016-06-05 00:21:12.500 157 12685.42 37.20 54494.85 88888.00 2016-06-05 00:21:12.625 157 12685.35 37.17 54494.82 88888.00 2016-06-05 00:21:12.750 157 12685.35 37.15 54494.82 88888.00 2016-06-05 00:21:12.875 157 12685.38 37.15 54494.82 88888.00 2016-06-05 00:21:13.000 157 12685.35 37.17 54494.85 88888.00 2016-06-05 00:21:13.125 157 12685.30 37.17 54494.85 88888.00 2016-06-05 00:21:13.250 157 12685.30 37.12 54494.85 88888.00 2016-06-05 00:21:13.375 157 12685.33 37.15 54494.85 88888.00 2016-06-05 00:21:13.500 157 12685.33 37.15 54494.85 88888.00 2016-06-05 00:21:13.625 157 12685.33 37.15 54494.85 88888.00 2016-06-05 00:21:13.750 157 12685.30 37.15 54494.85 88888.00 2016-06-05 00:21:13.875 157 12685.30 37.12 54494.82 88888.00 2016-06-05 00:21:14.000 157 12685.25 37.15 54494.82 88888.00 2016-06-05 00:21:14.125 157 12685.20 37.12 54494.85 88888.00 2016-06-05 00:21:14.250 157 12685.20 37.12 54494.85 88888.00 2016-06-05 00:21:14.375 157 12685.20 37.12 54494.82 88888.00 2016-06-05 00:21:14.500 157 12685.25 37.17 54494.85 88888.00 2016-06-05 00:21:14.625 157 12685.23 37.17 54494.85 88888.00 2016-06-05 00:21:14.750 157 12685.27 37.17 54494.85 88888.00 2016-06-05 00:21:14.875 157 12685.30 37.17 54494.85 88888.00 2016-06-05 00:21:15.000 157 12685.25 37.15 54494.82 88888.00 2016-06-05 00:21:15.125 157 12685.27 37.17 54494.85 88888.00 2016-06-05 00:21:15.250 157 12685.27 37.15 54494.88 88888.00 2016-06-05 00:21:15.375 157 12685.33 37.15 54494.88 88888.00 2016-06-05 00:21:15.500 157 12685.33 37.17 54494.85 88888.00 2016-06-05 00:21:15.625 157 12685.35 37.15 54494.82 88888.00 2016-06-05 00:21:15.750 157 12685.30 37.12 54494.82 88888.00 2016-06-05 00:21:15.875 157 12685.25 37.12 54494.82 88888.00 2016-06-05 00:21:16.000 157 12685.20 37.15 54494.80 88888.00 2016-06-05 00:21:16.125 157 12685.25 37.17 54494.82 88888.00 2016-06-05 00:21:16.250 157 12685.23 37.17 54494.85 88888.00 2016-06-05 00:21:16.375 157 12685.20 37.17 54494.85 88888.00 2016-06-05 00:21:16.500 157 12685.17 37.15 54494.85 88888.00 2016-06-05 00:21:16.625 157 12685.20 37.12 54494.85 88888.00 2016-06-05 00:21:16.750 157 12685.20 37.12 54494.82 88888.00 2016-06-05 00:21:16.875 157 12685.23 37.17 54494.82 88888.00 2016-06-05 00:21:17.000 157 12685.23 37.17 54494.82 88888.00 2016-06-05 00:21:17.125 157 12685.20 37.15 54494.85 88888.00 2016-06-05 00:21:17.250 157 12685.17 37.15 54494.85 88888.00 2016-06-05 00:21:17.375 157 12685.17 37.15 54494.85 88888.00 2016-06-05 00:21:17.500 157 12685.10 37.12 54494.85 88888.00 2016-06-05 00:21:17.625 157 12685.08 37.15 54494.82 88888.00 2016-06-05 00:21:17.750 157 12685.12 37.17 54494.82 88888.00 2016-06-05 00:21:17.875 157 12685.20 37.15 54494.80 88888.00 2016-06-05 00:21:18.000 157 12685.23 37.15 54494.80 88888.00 2016-06-05 00:21:18.125 157 12685.25 37.12 54494.80 88888.00 2016-06-05 00:21:18.250 157 12685.17 37.15 54494.82 88888.00 2016-06-05 00:21:18.375 157 12685.15 37.15 54494.80 88888.00 2016-06-05 00:21:18.500 157 12685.15 37.17 54494.82 88888.00 2016-06-05 00:21:18.625 157 12685.20 37.17 54494.80 88888.00 2016-06-05 00:21:18.750 157 12685.23 37.17 54494.82 88888.00 2016-06-05 00:21:18.875 157 12685.20 37.12 54494.82 88888.00 2016-06-05 00:21:19.000 157 12685.20 37.08 54494.78 88888.00 2016-06-05 00:21:19.125 157 12685.23 37.10 54494.78 88888.00 2016-06-05 00:21:19.250 157 12685.20 37.12 54494.80 88888.00 2016-06-05 00:21:19.375 157 12685.17 37.17 54494.80 88888.00 2016-06-05 00:21:19.500 157 12685.10 37.15 54494.80 88888.00 2016-06-05 00:21:19.625 157 12685.02 37.12 54494.78 88888.00 2016-06-05 00:21:19.750 157 12685.08 37.10 54494.75 88888.00 2016-06-05 00:21:19.875 157 12685.08 37.10 54494.75 88888.00 2016-06-05 00:21:20.000 157 12685.00 37.12 54494.78 88888.00 2016-06-05 00:21:20.125 157 12685.00 37.10 54494.78 88888.00 2016-06-05 00:21:20.250 157 12685.05 37.10 54494.78 88888.00 2016-06-05 00:21:20.375 157 12685.08 37.12 54494.78 88888.00 2016-06-05 00:21:20.500 157 12685.08 37.12 54494.80 88888.00 2016-06-05 00:21:20.625 157 12685.12 37.12 54494.82 88888.00 2016-06-05 00:21:20.750 157 12685.12 37.12 54494.80 88888.00 2016-06-05 00:21:20.875 157 12685.08 37.15 54494.80 88888.00 2016-06-05 00:21:21.000 157 12685.10 37.15 54494.80 88888.00 2016-06-05 00:21:21.125 157 12685.10 37.12 54494.78 88888.00 2016-06-05 00:21:21.250 157 12685.10 37.12 54494.80 88888.00 2016-06-05 00:21:21.375 157 12685.12 37.15 54494.78 88888.00 2016-06-05 00:21:21.500 157 12685.12 37.15 54494.80 88888.00 2016-06-05 00:21:21.625 157 12685.10 37.15 54494.78 88888.00 2016-06-05 00:21:21.750 157 12685.05 37.15 54494.78 88888.00 2016-06-05 00:21:21.875 157 12685.05 37.17 54494.80 88888.00 2016-06-05 00:21:22.000 157 12685.08 37.15 54494.78 88888.00 2016-06-05 00:21:22.125 157 12685.08 37.15 54494.78 88888.00 2016-06-05 00:21:22.250 157 12685.12 37.12 54494.80 88888.00 2016-06-05 00:21:22.375 157 12685.12 37.15 54494.82 88888.00 2016-06-05 00:21:22.500 157 12685.10 37.12 54494.80 88888.00 2016-06-05 00:21:22.625 157 12685.12 37.12 54494.78 88888.00 2016-06-05 00:21:22.750 157 12685.12 37.15 54494.75 88888.00 2016-06-05 00:21:22.875 157 12685.05 37.12 54494.75 88888.00 2016-06-05 00:21:23.000 157 12685.02 37.15 54494.75 88888.00 2016-06-05 00:21:23.125 157 12685.08 37.15 54494.75 88888.00 2016-06-05 00:21:23.250 157 12685.08 37.15 54494.75 88888.00 2016-06-05 00:21:23.375 157 12685.08 37.15 54494.72 88888.00 2016-06-05 00:21:23.500 157 12685.10 37.12 54494.72 88888.00 2016-06-05 00:21:23.625 157 12685.10 37.10 54494.75 88888.00 2016-06-05 00:21:23.750 157 12685.12 37.12 54494.75 88888.00 2016-06-05 00:21:23.875 157 12685.12 37.15 54494.75 88888.00 2016-06-05 00:21:24.000 157 12685.15 37.12 54494.75 88888.00 2016-06-05 00:21:24.125 157 12685.12 37.12 54494.78 88888.00 2016-06-05 00:21:24.250 157 12685.05 37.12 54494.75 88888.00 2016-06-05 00:21:24.375 157 12685.00 37.15 54494.78 88888.00 2016-06-05 00:21:24.500 157 12685.05 37.15 54494.78 88888.00 2016-06-05 00:21:24.625 157 12685.10 37.15 54494.78 88888.00 2016-06-05 00:21:24.750 157 12685.05 37.15 54494.75 88888.00 2016-06-05 00:21:24.875 157 12685.02 37.15 54494.75 88888.00 2016-06-05 00:21:25.000 157 12685.00 37.15 54494.75 88888.00 2016-06-05 00:21:25.125 157 12685.02 37.17 54494.78 88888.00 2016-06-05 00:21:25.250 157 12685.02 37.12 54494.78 88888.00 2016-06-05 00:21:25.375 157 12685.02 37.15 54494.75 88888.00 2016-06-05 00:21:25.500 157 12685.02 37.15 54494.78 88888.00 2016-06-05 00:21:25.625 157 12684.98 37.15 54494.75 88888.00 2016-06-05 00:21:25.750 157 12684.98 37.12 54494.78 88888.00 2016-06-05 00:21:25.875 157 12685.00 37.15 54494.75 88888.00 2016-06-05 00:21:26.000 157 12685.02 37.15 54494.75 88888.00 2016-06-05 00:21:26.125 157 12685.02 37.15 54494.75 88888.00 2016-06-05 00:21:26.250 157 12684.98 37.15 54494.75 88888.00 2016-06-05 00:21:26.375 157 12684.95 37.12 54494.78 88888.00 2016-06-05 00:21:26.500 157 12684.92 37.12 54494.78 88888.00 2016-06-05 00:21:26.625 157 12685.02 37.12 54494.75 88888.00 2016-06-05 00:21:26.750 157 12685.00 37.15 54494.75 88888.00 2016-06-05 00:21:26.875 157 12684.92 37.15 54494.75 88888.00 2016-06-05 00:21:27.000 157 12684.90 37.12 54494.75 88888.00 2016-06-05 00:21:27.125 157 12684.88 37.12 54494.72 88888.00 2016-06-05 00:21:27.250 157 12684.85 37.12 54494.72 88888.00 2016-06-05 00:21:27.375 157 12684.88 37.15 54494.72 88888.00 2016-06-05 00:21:27.500 157 12684.88 37.17 54494.72 88888.00 2016-06-05 00:21:27.625 157 12684.95 37.15 54494.72 88888.00 2016-06-05 00:21:27.750 157 12684.92 37.12 54494.72 88888.00 2016-06-05 00:21:27.875 157 12684.92 37.12 54494.72 88888.00 2016-06-05 00:21:28.000 157 12684.92 37.12 54494.70 88888.00 2016-06-05 00:21:28.125 157 12684.92 37.08 54494.72 88888.00 2016-06-05 00:21:28.250 157 12684.90 37.08 54494.72 88888.00 2016-06-05 00:21:28.375 157 12684.90 37.10 54494.70 88888.00 2016-06-05 00:21:28.500 157 12684.92 37.12 54494.70 88888.00 2016-06-05 00:21:28.625 157 12684.98 37.15 54494.72 88888.00 2016-06-05 00:21:28.750 157 12685.02 37.15 54494.72 88888.00 2016-06-05 00:21:28.875 157 12685.05 37.12 54494.72 88888.00 2016-06-05 00:21:29.000 157 12685.02 37.10 54494.70 88888.00 2016-06-05 00:21:29.125 157 12685.10 37.10 54494.72 88888.00 2016-06-05 00:21:29.250 157 12685.12 37.10 54494.70 88888.00 2016-06-05 00:21:29.375 157 12685.12 37.10 54494.70 88888.00 2016-06-05 00:21:29.500 157 12685.10 37.10 54494.72 88888.00 2016-06-05 00:21:29.625 157 12685.10 37.10 54494.72 88888.00 2016-06-05 00:21:29.750 157 12685.12 37.10 54494.70 88888.00 2016-06-05 00:21:29.875 157 12685.08 37.12 54494.70 88888.00 2016-06-05 00:21:30.000 157 12685.05 37.15 54494.70 88888.00 2016-06-05 00:21:30.125 157 12684.98 37.15 54494.72 88888.00 2016-06-05 00:21:30.250 157 12684.98 37.12 54494.72 88888.00 2016-06-05 00:21:30.375 157 12684.98 37.10 54494.72 88888.00 2016-06-05 00:21:30.500 157 12684.92 37.12 54494.72 88888.00 2016-06-05 00:21:30.625 157 12685.00 37.15 54494.72 88888.00 2016-06-05 00:21:30.750 157 12685.00 37.12 54494.70 88888.00 2016-06-05 00:21:30.875 157 12685.02 37.12 54494.68 88888.00 2016-06-05 00:21:31.000 157 12685.05 37.10 54494.68 88888.00 2016-06-05 00:21:31.125 157 12685.02 37.12 54494.68 88888.00 2016-06-05 00:21:31.250 157 12685.00 37.10 54494.70 88888.00 2016-06-05 00:21:31.375 157 12685.08 37.15 54494.70 88888.00 2016-06-05 00:21:31.500 157 12685.10 37.12 54494.68 88888.00 2016-06-05 00:21:31.625 157 12685.05 37.12 54494.65 88888.00 2016-06-05 00:21:31.750 157 12685.10 37.15 54494.65 88888.00 2016-06-05 00:21:31.875 157 12685.17 37.15 54494.68 88888.00 2016-06-05 00:21:32.000 157 12685.10 37.12 54494.65 88888.00 2016-06-05 00:21:32.125 157 12685.05 37.15 54494.68 88888.00 2016-06-05 00:21:32.250 157 12685.05 37.15 54494.70 88888.00 2016-06-05 00:21:32.375 157 12685.08 37.12 54494.68 88888.00 2016-06-05 00:21:32.500 157 12685.02 37.12 54494.62 88888.00 2016-06-05 00:21:32.625 157 12685.00 37.10 54494.65 88888.00 2016-06-05 00:21:32.750 157 12685.02 37.10 54494.65 88888.00 2016-06-05 00:21:32.875 157 12684.98 37.12 54494.68 88888.00 2016-06-05 00:21:33.000 157 12685.00 37.12 54494.62 88888.00 2016-06-05 00:21:33.125 157 12685.02 37.15 54494.62 88888.00 2016-06-05 00:21:33.250 157 12685.02 37.12 54494.65 88888.00 2016-06-05 00:21:33.375 157 12685.10 37.15 54494.62 88888.00 2016-06-05 00:21:33.500 157 12685.15 37.15 54494.60 88888.00 2016-06-05 00:21:33.625 157 12685.12 37.15 54494.55 88888.00 2016-06-05 00:21:33.750 157 12685.12 37.15 54494.57 88888.00 2016-06-05 00:21:33.875 157 12685.12 37.17 54494.60 88888.00 2016-06-05 00:21:34.000 157 12685.10 37.17 54494.57 88888.00 2016-06-05 00:21:34.125 157 12685.08 37.17 54494.60 88888.00 2016-06-05 00:21:34.250 157 12685.02 37.15 54494.62 88888.00 2016-06-05 00:21:34.375 157 12685.10 37.17 54494.65 88888.00 2016-06-05 00:21:34.500 157 12685.08 37.20 54494.62 88888.00 2016-06-05 00:21:34.625 157 12685.08 37.15 54494.65 88888.00 2016-06-05 00:21:34.750 157 12685.10 37.15 54494.60 88888.00 2016-06-05 00:21:34.875 157 12685.10 37.17 54494.62 88888.00 2016-06-05 00:21:35.000 157 12685.02 37.17 54494.60 88888.00 2016-06-05 00:21:35.125 157 12685.02 37.17 54494.60 88888.00 2016-06-05 00:21:35.250 157 12685.05 37.15 54494.62 88888.00 2016-06-05 00:21:35.375 157 12685.08 37.17 54494.60 88888.00 2016-06-05 00:21:35.500 157 12685.05 37.17 54494.62 88888.00 2016-06-05 00:21:35.625 157 12685.12 37.17 54494.62 88888.00 2016-06-05 00:21:35.750 157 12685.17 37.17 54494.60 88888.00 2016-06-05 00:21:35.875 157 12685.12 37.15 54494.60 88888.00 2016-06-05 00:21:36.000 157 12685.10 37.17 54494.60 88888.00 2016-06-05 00:21:36.125 157 12685.10 37.20 54494.60 88888.00 2016-06-05 00:21:36.250 157 12685.08 37.17 54494.62 88888.00 2016-06-05 00:21:36.375 157 12685.08 37.20 54494.62 88888.00 2016-06-05 00:21:36.500 157 12685.05 37.17 54494.62 88888.00 2016-06-05 00:21:36.625 157 12685.08 37.20 54494.62 88888.00 2016-06-05 00:21:36.750 157 12685.02 37.23 54494.60 88888.00 2016-06-05 00:21:36.875 157 12685.08 37.20 54494.60 88888.00 2016-06-05 00:21:37.000 157 12685.08 37.23 54494.60 88888.00 2016-06-05 00:21:37.125 157 12685.00 37.23 54494.57 88888.00 2016-06-05 00:21:37.250 157 12685.00 37.23 54494.60 88888.00 2016-06-05 00:21:37.375 157 12685.05 37.23 54494.60 88888.00 2016-06-05 00:21:37.500 157 12685.10 37.25 54494.60 88888.00 2016-06-05 00:21:37.625 157 12685.10 37.27 54494.57 88888.00 2016-06-05 00:21:37.750 157 12685.05 37.27 54494.57 88888.00 2016-06-05 00:21:37.875 157 12685.02 37.25 54494.55 88888.00 2016-06-05 00:21:38.000 157 12685.05 37.23 54494.55 88888.00 2016-06-05 00:21:38.125 157 12685.05 37.25 54494.57 88888.00 2016-06-05 00:21:38.250 157 12685.05 37.23 54494.57 88888.00 2016-06-05 00:21:38.375 157 12685.10 37.23 54494.57 88888.00 2016-06-05 00:21:38.500 157 12685.05 37.25 54494.57 88888.00 2016-06-05 00:21:38.625 157 12685.02 37.25 54494.57 88888.00 2016-06-05 00:21:38.750 157 12685.08 37.27 54494.57 88888.00 2016-06-05 00:21:38.875 157 12685.10 37.25 54494.55 88888.00 2016-06-05 00:21:39.000 157 12685.05 37.25 54494.55 88888.00 2016-06-05 00:21:39.125 157 12685.08 37.25 54494.57 88888.00 2016-06-05 00:21:39.250 157 12685.08 37.25 54494.57 88888.00 2016-06-05 00:21:39.375 157 12685.08 37.25 54494.55 88888.00 2016-06-05 00:21:39.500 157 12685.10 37.25 54494.55 88888.00 2016-06-05 00:21:39.625 157 12685.12 37.27 54494.55 88888.00 2016-06-05 00:21:39.750 157 12685.15 37.27 54494.57 88888.00 2016-06-05 00:21:39.875 157 12685.12 37.27 54494.55 88888.00 2016-06-05 00:21:40.000 157 12685.10 37.30 54494.53 88888.00 2016-06-05 00:21:40.125 157 12685.10 37.33 54494.55 88888.00 2016-06-05 00:21:40.250 157 12685.05 37.33 54494.55 88888.00 2016-06-05 00:21:40.375 157 12685.05 37.33 54494.55 88888.00 2016-06-05 00:21:40.500 157 12685.05 37.30 54494.55 88888.00 2016-06-05 00:21:40.625 157 12685.15 37.33 54494.57 88888.00 2016-06-05 00:21:40.750 157 12685.12 37.35 54494.57 88888.00 2016-06-05 00:21:40.875 157 12685.10 37.35 54494.55 88888.00 2016-06-05 00:21:41.000 157 12685.12 37.35 54494.53 88888.00 2016-06-05 00:21:41.125 157 12685.17 37.33 54494.55 88888.00 2016-06-05 00:21:41.250 157 12685.12 37.33 54494.55 88888.00 2016-06-05 00:21:41.375 157 12685.12 37.35 54494.53 88888.00 2016-06-05 00:21:41.500 157 12685.12 37.38 54494.55 88888.00 2016-06-05 00:21:41.625 157 12685.12 37.40 54494.55 88888.00 2016-06-05 00:21:41.750 157 12685.10 37.35 54494.53 88888.00 2016-06-05 00:21:41.875 157 12685.08 37.35 54494.53 88888.00 2016-06-05 00:21:42.000 157 12685.08 37.38 54494.55 88888.00 2016-06-05 00:21:42.125 157 12685.17 37.35 54494.55 88888.00 2016-06-05 00:21:42.250 157 12685.20 37.35 54494.55 88888.00 2016-06-05 00:21:42.375 157 12685.17 37.35 54494.57 88888.00 2016-06-05 00:21:42.500 157 12685.25 37.35 54494.53 88888.00 2016-06-05 00:21:42.625 157 12685.30 37.38 54494.53 88888.00 2016-06-05 00:21:42.750 157 12685.27 37.38 54494.55 88888.00 2016-06-05 00:21:42.875 157 12685.23 37.40 54494.53 88888.00 2016-06-05 00:21:43.000 157 12685.17 37.40 54494.53 88888.00 2016-06-05 00:21:43.125 157 12685.20 37.38 54494.53 88888.00 2016-06-05 00:21:43.250 157 12685.15 37.35 54494.53 88888.00 2016-06-05 00:21:43.375 157 12685.15 37.40 54494.53 88888.00 2016-06-05 00:21:43.500 157 12685.10 37.40 54494.50 88888.00 2016-06-05 00:21:43.625 157 12685.08 37.38 54494.47 88888.00 2016-06-05 00:21:43.750 157 12685.15 37.38 54494.47 88888.00 2016-06-05 00:21:43.875 157 12685.23 37.38 54494.47 88888.00 2016-06-05 00:21:44.000 157 12685.27 37.40 54494.50 88888.00 2016-06-05 00:21:44.125 157 12685.23 37.40 54494.50 88888.00 2016-06-05 00:21:44.250 157 12685.15 37.38 54494.53 88888.00 2016-06-05 00:21:44.375 157 12685.20 37.40 54494.53 88888.00 2016-06-05 00:21:44.500 157 12685.17 37.42 54494.53 88888.00 2016-06-05 00:21:44.625 157 12685.17 37.45 54494.53 88888.00 2016-06-05 00:21:44.750 157 12685.20 37.42 54494.53 88888.00 2016-06-05 00:21:44.875 157 12685.17 37.40 54494.53 88888.00 2016-06-05 00:21:45.000 157 12685.10 37.40 54494.47 88888.00 2016-06-05 00:21:45.125 157 12685.12 37.40 54494.50 88888.00 2016-06-05 00:21:45.250 157 12685.20 37.38 54494.50 88888.00 2016-06-05 00:21:45.375 157 12685.17 37.40 54494.53 88888.00 2016-06-05 00:21:45.500 157 12685.17 37.38 54494.50 88888.00 2016-06-05 00:21:45.625 157 12685.15 37.38 54494.50 88888.00 2016-06-05 00:21:45.750 157 12685.15 37.40 54494.50 88888.00 2016-06-05 00:21:45.875 157 12685.08 37.40 54494.47 88888.00 2016-06-05 00:21:46.000 157 12685.08 37.38 54494.47 88888.00 2016-06-05 00:21:46.125 157 12685.12 37.40 54494.47 88888.00 2016-06-05 00:21:46.250 157 12685.23 37.40 54494.50 88888.00 2016-06-05 00:21:46.375 157 12685.25 37.40 54494.47 88888.00 2016-06-05 00:21:46.500 157 12685.20 37.40 54494.45 88888.00 2016-06-05 00:21:46.625 157 12685.25 37.42 54494.47 88888.00 2016-06-05 00:21:46.750 157 12685.25 37.40 54494.47 88888.00 2016-06-05 00:21:46.875 157 12685.23 37.42 54494.47 88888.00 2016-06-05 00:21:47.000 157 12685.17 37.42 54494.47 88888.00 2016-06-05 00:21:47.125 157 12685.20 37.42 54494.47 88888.00 2016-06-05 00:21:47.250 157 12685.23 37.42 54494.50 88888.00 2016-06-05 00:21:47.375 157 12685.23 37.42 54494.47 88888.00 2016-06-05 00:21:47.500 157 12685.17 37.45 54494.47 88888.00 2016-06-05 00:21:47.625 157 12685.20 37.45 54494.47 88888.00 2016-06-05 00:21:47.750 157 12685.23 37.45 54494.53 88888.00 2016-06-05 00:21:47.875 157 12685.20 37.42 54494.47 88888.00 2016-06-05 00:21:48.000 157 12685.25 37.45 54494.45 88888.00 2016-06-05 00:21:48.125 157 12685.20 37.45 54494.47 88888.00 2016-06-05 00:21:48.250 157 12685.17 37.42 54494.47 88888.00 2016-06-05 00:21:48.375 157 12685.20 37.45 54494.45 88888.00 2016-06-05 00:21:48.500 157 12685.20 37.45 54494.45 88888.00 2016-06-05 00:21:48.625 157 12685.23 37.45 54494.45 88888.00 2016-06-05 00:21:48.750 157 12685.27 37.45 54494.45 88888.00 2016-06-05 00:21:48.875 157 12685.27 37.45 54494.47 88888.00 2016-06-05 00:21:49.000 157 12685.30 37.42 54494.45 88888.00 2016-06-05 00:21:49.125 157 12685.23 37.45 54494.45 88888.00 2016-06-05 00:21:49.250 157 12685.15 37.42 54494.45 88888.00 2016-06-05 00:21:49.375 157 12685.23 37.45 54494.45 88888.00 2016-06-05 00:21:49.500 157 12685.30 37.48 54494.47 88888.00 2016-06-05 00:21:49.625 157 12685.38 37.45 54494.45 88888.00 2016-06-05 00:21:49.750 157 12685.40 37.45 54494.45 88888.00 2016-06-05 00:21:49.875 157 12685.33 37.45 54494.45 88888.00 2016-06-05 00:21:50.000 157 12685.23 37.48 54494.43 88888.00 2016-06-05 00:21:50.125 157 12685.27 37.48 54494.43 88888.00 2016-06-05 00:21:50.250 157 12685.30 37.40 54494.45 88888.00 2016-06-05 00:21:50.375 157 12685.30 37.42 54494.45 88888.00 2016-06-05 00:21:50.500 157 12685.33 37.48 54494.45 88888.00 2016-06-05 00:21:50.625 157 12685.33 37.45 54494.45 88888.00 2016-06-05 00:21:50.750 157 12685.35 37.42 54494.47 88888.00 2016-06-05 00:21:50.875 157 12685.33 37.42 54494.47 88888.00 2016-06-05 00:21:51.000 157 12685.33 37.42 54494.45 88888.00 2016-06-05 00:21:51.125 157 12685.30 37.40 54494.45 88888.00 2016-06-05 00:21:51.250 157 12685.25 37.42 54494.45 88888.00 2016-06-05 00:21:51.375 157 12685.30 37.45 54494.43 88888.00 2016-06-05 00:21:51.500 157 12685.27 37.42 54494.43 88888.00 2016-06-05 00:21:51.625 157 12685.30 37.45 54494.43 88888.00 2016-06-05 00:21:51.750 157 12685.33 37.42 54494.43 88888.00 2016-06-05 00:21:51.875 157 12685.33 37.45 54494.47 88888.00 2016-06-05 00:21:52.000 157 12685.35 37.48 54494.47 88888.00 2016-06-05 00:21:52.125 157 12685.40 37.50 54494.45 88888.00 2016-06-05 00:21:52.250 157 12685.45 37.50 54494.45 88888.00 2016-06-05 00:21:52.375 157 12685.40 37.50 54494.43 88888.00 2016-06-05 00:21:52.500 157 12685.38 37.45 54494.43 88888.00 2016-06-05 00:21:52.625 157 12685.35 37.42 54494.45 88888.00 2016-06-05 00:21:52.750 157 12685.30 37.48 54494.45 88888.00 2016-06-05 00:21:52.875 157 12685.27 37.45 54494.45 88888.00 2016-06-05 00:21:53.000 157 12685.33 37.45 54494.45 88888.00 2016-06-05 00:21:53.125 157 12685.38 37.45 54494.43 88888.00 2016-06-05 00:21:53.250 157 12685.33 37.45 54494.45 88888.00 2016-06-05 00:21:53.375 157 12685.35 37.45 54494.43 88888.00 2016-06-05 00:21:53.500 157 12685.35 37.45 54494.43 88888.00 2016-06-05 00:21:53.625 157 12685.33 37.48 54494.40 88888.00 2016-06-05 00:21:53.750 157 12685.38 37.48 54494.43 88888.00 2016-06-05 00:21:53.875 157 12685.40 37.48 54494.43 88888.00 2016-06-05 00:21:54.000 157 12685.45 37.48 54494.45 88888.00 2016-06-05 00:21:54.125 157 12685.42 37.48 54494.45 88888.00 2016-06-05 00:21:54.250 157 12685.38 37.45 54494.43 88888.00 2016-06-05 00:21:54.375 157 12685.40 37.48 54494.43 88888.00 2016-06-05 00:21:54.500 157 12685.38 37.48 54494.40 88888.00 2016-06-05 00:21:54.625 157 12685.38 37.48 54494.40 88888.00 2016-06-05 00:21:54.750 157 12685.42 37.50 54494.40 88888.00 2016-06-05 00:21:54.875 157 12685.40 37.50 54494.43 88888.00 2016-06-05 00:21:55.000 157 12685.48 37.48 54494.40 88888.00 2016-06-05 00:21:55.125 157 12685.45 37.48 54494.43 88888.00 2016-06-05 00:21:55.250 157 12685.35 37.48 54494.43 88888.00 2016-06-05 00:21:55.375 157 12685.38 37.52 54494.43 88888.00 2016-06-05 00:21:55.500 157 12685.40 37.55 54494.43 88888.00 2016-06-05 00:21:55.625 157 12685.40 37.55 54494.43 88888.00 2016-06-05 00:21:55.750 157 12685.45 37.58 54494.43 88888.00 2016-06-05 00:21:55.875 157 12685.45 37.55 54494.43 88888.00 2016-06-05 00:21:56.000 157 12685.45 37.52 54494.43 88888.00 2016-06-05 00:21:56.125 157 12685.45 37.50 54494.45 88888.00 2016-06-05 00:21:56.250 157 12685.48 37.50 54494.43 88888.00 2016-06-05 00:21:56.375 157 12685.45 37.50 54494.40 88888.00 2016-06-05 00:21:56.500 157 12685.40 37.50 54494.38 88888.00 2016-06-05 00:21:56.625 157 12685.45 37.52 54494.40 88888.00 2016-06-05 00:21:56.750 157 12685.45 37.52 54494.40 88888.00 2016-06-05 00:21:56.875 157 12685.52 37.55 54494.38 88888.00 2016-06-05 00:21:57.000 157 12685.58 37.52 54494.40 88888.00 2016-06-05 00:21:57.125 157 12685.58 37.52 54494.40 88888.00 2016-06-05 00:21:57.250 157 12685.50 37.50 54494.40 88888.00 2016-06-05 00:21:57.375 157 12685.48 37.52 54494.38 88888.00 2016-06-05 00:21:57.500 157 12685.52 37.55 54494.35 88888.00 2016-06-05 00:21:57.625 157 12685.60 37.52 54494.35 88888.00 2016-06-05 00:21:57.750 157 12685.60 37.52 54494.35 88888.00 2016-06-05 00:21:57.875 157 12685.55 37.52 54494.35 88888.00 2016-06-05 00:21:58.000 157 12685.55 37.58 54494.35 88888.00 2016-06-05 00:21:58.125 157 12685.60 37.58 54494.38 88888.00 2016-06-05 00:21:58.250 157 12685.60 37.58 54494.38 88888.00 2016-06-05 00:21:58.375 157 12685.60 37.58 54494.35 88888.00 2016-06-05 00:21:58.500 157 12685.58 37.55 54494.35 88888.00 2016-06-05 00:21:58.625 157 12685.55 37.58 54494.38 88888.00 2016-06-05 00:21:58.750 157 12685.55 37.58 54494.38 88888.00 2016-06-05 00:21:58.875 157 12685.55 37.58 54494.38 88888.00 2016-06-05 00:21:59.000 157 12685.58 37.58 54494.35 88888.00 2016-06-05 00:21:59.125 157 12685.60 37.58 54494.35 88888.00 2016-06-05 00:21:59.250 157 12685.62 37.55 54494.32 88888.00 2016-06-05 00:21:59.375 157 12685.60 37.55 54494.32 88888.00 2016-06-05 00:21:59.500 157 12685.55 37.55 54494.32 88888.00 2016-06-05 00:21:59.625 157 12685.55 37.58 54494.35 88888.00 2016-06-05 00:21:59.750 157 12685.55 37.55 54494.35 88888.00 2016-06-05 00:21:59.875 157 12685.52 37.55 54494.32 88888.00 2016-06-05 00:22:00.000 157 12685.60 37.58 54494.32 88888.00 2016-06-05 00:22:00.125 157 12685.62 37.55 54494.35 88888.00 2016-06-05 00:22:00.250 157 12685.60 37.55 54494.38 88888.00 2016-06-05 00:22:00.375 157 12685.58 37.58 54494.38 88888.00 2016-06-05 00:22:00.500 157 12685.60 37.60 54494.38 88888.00 2016-06-05 00:22:00.625 157 12685.60 37.60 54494.38 88888.00 2016-06-05 00:22:00.750 157 12685.65 37.58 54494.38 88888.00 2016-06-05 00:22:00.875 157 12685.67 37.58 54494.38 88888.00 2016-06-05 00:22:01.000 157 12685.67 37.60 54494.38 88888.00 2016-06-05 00:22:01.125 157 12685.62 37.60 54494.38 88888.00 2016-06-05 00:22:01.250 157 12685.65 37.58 54494.35 88888.00 2016-06-05 00:22:01.375 157 12685.70 37.58 54494.35 88888.00 2016-06-05 00:22:01.500 157 12685.73 37.60 54494.38 88888.00 2016-06-05 00:22:01.625 157 12685.80 37.62 54494.38 88888.00 2016-06-05 00:22:01.750 157 12685.88 37.65 54494.40 88888.00 2016-06-05 00:22:01.875 157 12685.75 37.62 54494.43 88888.00 2016-06-05 00:22:02.000 157 12685.73 37.62 54494.43 88888.00 2016-06-05 00:22:02.125 157 12685.75 37.62 54494.40 88888.00 2016-06-05 00:22:02.250 157 12685.73 37.60 54494.40 88888.00 2016-06-05 00:22:02.375 157 12685.67 37.62 54494.38 88888.00 2016-06-05 00:22:02.500 157 12685.67 37.62 54494.38 88888.00 2016-06-05 00:22:02.625 157 12685.70 37.62 54494.38 88888.00 2016-06-05 00:22:02.750 157 12685.67 37.62 54494.38 88888.00 2016-06-05 00:22:02.875 157 12685.65 37.62 54494.38 88888.00 2016-06-05 00:22:03.000 157 12685.70 37.62 54494.35 88888.00 2016-06-05 00:22:03.125 157 12685.65 37.62 54494.35 88888.00 2016-06-05 00:22:03.250 157 12685.62 37.62 54494.38 88888.00 2016-06-05 00:22:03.375 157 12685.67 37.65 54494.38 88888.00 2016-06-05 00:22:03.500 157 12685.75 37.65 54494.35 88888.00 2016-06-05 00:22:03.625 157 12685.75 37.65 54494.35 88888.00 2016-06-05 00:22:03.750 157 12685.73 37.65 54494.35 88888.00 2016-06-05 00:22:03.875 157 12685.70 37.67 54494.38 88888.00 2016-06-05 00:22:04.000 157 12685.67 37.65 54494.35 88888.00 2016-06-05 00:22:04.125 157 12685.65 37.62 54494.38 88888.00 2016-06-05 00:22:04.250 157 12685.62 37.67 54494.38 88888.00 2016-06-05 00:22:04.375 157 12685.65 37.67 54494.38 88888.00 2016-06-05 00:22:04.500 157 12685.70 37.70 54494.38 88888.00 2016-06-05 00:22:04.625 157 12685.77 37.70 54494.35 88888.00 2016-06-05 00:22:04.750 157 12685.80 37.67 54494.38 88888.00 2016-06-05 00:22:04.875 157 12685.80 37.67 54494.35 88888.00 2016-06-05 00:22:05.000 157 12685.80 37.67 54494.35 88888.00 2016-06-05 00:22:05.125 157 12685.75 37.70 54494.35 88888.00 2016-06-05 00:22:05.250 157 12685.75 37.70 54494.38 88888.00 2016-06-05 00:22:05.375 157 12685.80 37.70 54494.35 88888.00 2016-06-05 00:22:05.500 157 12685.83 37.67 54494.35 88888.00 2016-06-05 00:22:05.625 157 12685.77 37.70 54494.35 88888.00 2016-06-05 00:22:05.750 157 12685.75 37.73 54494.35 88888.00 2016-06-05 00:22:05.875 157 12685.77 37.70 54494.32 88888.00 2016-06-05 00:22:06.000 157 12685.83 37.70 54494.32 88888.00 2016-06-05 00:22:06.125 157 12685.88 37.70 54494.35 88888.00 2016-06-05 00:22:06.250 157 12685.88 37.70 54494.38 88888.00 2016-06-05 00:22:06.375 157 12685.92 37.73 54494.38 88888.00 2016-06-05 00:22:06.500 157 12685.92 37.75 54494.38 88888.00 2016-06-05 00:22:06.625 157 12685.90 37.75 54494.32 88888.00 2016-06-05 00:22:06.750 157 12685.85 37.75 54494.32 88888.00 2016-06-05 00:22:06.875 157 12685.85 37.75 54494.35 88888.00 2016-06-05 00:22:07.000 157 12685.88 37.73 54494.35 88888.00 2016-06-05 00:22:07.125 157 12685.85 37.75 54494.35 88888.00 2016-06-05 00:22:07.250 157 12685.85 37.75 54494.35 88888.00 2016-06-05 00:22:07.375 157 12685.80 37.73 54494.35 88888.00 2016-06-05 00:22:07.500 157 12685.80 37.73 54494.35 88888.00 2016-06-05 00:22:07.625 157 12685.77 37.73 54494.35 88888.00 2016-06-05 00:22:07.750 157 12685.77 37.73 54494.32 88888.00 2016-06-05 00:22:07.875 157 12685.77 37.73 54494.35 88888.00 2016-06-05 00:22:08.000 157 12685.85 37.70 54494.35 88888.00 2016-06-05 00:22:08.125 157 12685.88 37.73 54494.32 88888.00 2016-06-05 00:22:08.250 157 12685.85 37.77 54494.32 88888.00 2016-06-05 00:22:08.375 157 12685.90 37.77 54494.30 88888.00 2016-06-05 00:22:08.500 157 12685.90 37.77 54494.30 88888.00 2016-06-05 00:22:08.625 157 12685.92 37.77 54494.30 88888.00 2016-06-05 00:22:08.750 157 12685.92 37.77 54494.32 88888.00 2016-06-05 00:22:08.875 157 12685.98 37.80 54494.30 88888.00 2016-06-05 00:22:09.000 157 12686.00 37.75 54494.32 88888.00 2016-06-05 00:22:09.125 157 12685.98 37.77 54494.32 88888.00 2016-06-05 00:22:09.250 157 12685.95 37.75 54494.30 88888.00 2016-06-05 00:22:09.375 157 12685.92 37.80 54494.30 88888.00 2016-06-05 00:22:09.500 157 12685.90 37.77 54494.30 88888.00 2016-06-05 00:22:09.625 157 12685.88 37.80 54494.30 88888.00 2016-06-05 00:22:09.750 157 12685.88 37.80 54494.30 88888.00 2016-06-05 00:22:09.875 157 12685.88 37.77 54494.30 88888.00 2016-06-05 00:22:10.000 157 12685.95 37.77 54494.30 88888.00 2016-06-05 00:22:10.125 157 12685.98 37.80 54494.28 88888.00 2016-06-05 00:22:10.250 157 12685.90 37.77 54494.28 88888.00 2016-06-05 00:22:10.375 157 12685.95 37.80 54494.30 88888.00 2016-06-05 00:22:10.500 157 12685.95 37.80 54494.32 88888.00 2016-06-05 00:22:10.625 157 12685.95 37.80 54494.32 88888.00 2016-06-05 00:22:10.750 157 12685.95 37.83 54494.32 88888.00 2016-06-05 00:22:10.875 157 12685.98 37.85 54494.32 88888.00 2016-06-05 00:22:11.000 157 12686.02 37.83 54494.32 88888.00 2016-06-05 00:22:11.125 157 12685.98 37.80 54494.32 88888.00 2016-06-05 00:22:11.250 157 12686.02 37.80 54494.32 88888.00 2016-06-05 00:22:11.375 157 12686.05 37.85 54494.32 88888.00 2016-06-05 00:22:11.500 157 12686.02 37.85 54494.32 88888.00 2016-06-05 00:22:11.625 157 12686.05 37.88 54494.35 88888.00 2016-06-05 00:22:11.750 157 12686.02 37.90 54494.35 88888.00 2016-06-05 00:22:11.875 157 12686.02 37.85 54494.35 88888.00 2016-06-05 00:22:12.000 157 12686.02 37.83 54494.35 88888.00 2016-06-05 00:22:12.125 157 12686.05 37.85 54494.32 88888.00 2016-06-05 00:22:12.250 157 12686.05 37.85 54494.30 88888.00 2016-06-05 00:22:12.375 157 12686.05 37.88 54494.28 88888.00 2016-06-05 00:22:12.500 157 12686.08 37.88 54494.30 88888.00 2016-06-05 00:22:12.625 157 12686.08 37.88 54494.30 88888.00 2016-06-05 00:22:12.750 157 12686.08 37.88 54494.30 88888.00 2016-06-05 00:22:12.875 157 12686.08 37.88 54494.32 88888.00 2016-06-05 00:22:13.000 157 12686.05 37.88 54494.32 88888.00 2016-06-05 00:22:13.125 157 12686.05 37.90 54494.30 88888.00 2016-06-05 00:22:13.250 157 12686.05 37.88 54494.30 88888.00 2016-06-05 00:22:13.375 157 12686.08 37.90 54494.30 88888.00 2016-06-05 00:22:13.500 157 12686.05 37.90 54494.30 88888.00 2016-06-05 00:22:13.625 157 12686.12 37.92 54494.30 88888.00 2016-06-05 00:22:13.750 157 12686.15 37.92 54494.30 88888.00 2016-06-05 00:22:13.875 157 12686.12 37.92 54494.30 88888.00 2016-06-05 00:22:14.000 157 12686.10 37.90 54494.30 88888.00 2016-06-05 00:22:14.125 157 12686.10 37.92 54494.30 88888.00 2016-06-05 00:22:14.250 157 12686.12 37.92 54494.30 88888.00 2016-06-05 00:22:14.375 157 12686.20 37.92 54494.30 88888.00 2016-06-05 00:22:14.500 157 12686.20 37.95 54494.30 88888.00 2016-06-05 00:22:14.625 157 12686.23 37.95 54494.30 88888.00 2016-06-05 00:22:14.750 157 12686.20 37.92 54494.28 88888.00 2016-06-05 00:22:14.875 157 12686.23 37.92 54494.25 88888.00 2016-06-05 00:22:15.000 157 12686.20 37.95 54494.25 88888.00 2016-06-05 00:22:15.125 157 12686.17 37.92 54494.28 88888.00 2016-06-05 00:22:15.250 157 12686.15 37.90 54494.32 88888.00 2016-06-05 00:22:15.375 157 12686.15 37.90 54494.30 88888.00 2016-06-05 00:22:15.500 157 12686.15 37.98 54494.32 88888.00 2016-06-05 00:22:15.625 157 12686.20 37.98 54494.35 88888.00 2016-06-05 00:22:15.750 157 12686.25 37.95 54494.32 88888.00 2016-06-05 00:22:15.875 157 12686.33 37.95 54494.30 88888.00 2016-06-05 00:22:16.000 157 12686.30 37.95 54494.30 88888.00 2016-06-05 00:22:16.125 157 12686.33 37.95 54494.30 88888.00 2016-06-05 00:22:16.250 157 12686.30 37.95 54494.30 88888.00 2016-06-05 00:22:16.375 157 12686.27 37.98 54494.30 88888.00 2016-06-05 00:22:16.500 157 12686.30 38.00 54494.28 88888.00 2016-06-05 00:22:16.625 157 12686.33 37.98 54494.28 88888.00 2016-06-05 00:22:16.750 157 12686.30 37.98 54494.28 88888.00 2016-06-05 00:22:16.875 157 12686.30 37.98 54494.32 88888.00 2016-06-05 00:22:17.000 157 12686.35 37.98 54494.30 88888.00 2016-06-05 00:22:17.125 157 12686.30 37.98 54494.28 88888.00 2016-06-05 00:22:17.250 157 12686.25 37.98 54494.28 88888.00 2016-06-05 00:22:17.375 157 12686.23 38.00 54494.28 88888.00 2016-06-05 00:22:17.500 157 12686.25 38.00 54494.25 88888.00 2016-06-05 00:22:17.625 157 12686.30 37.98 54494.28 88888.00 2016-06-05 00:22:17.750 157 12686.30 37.92 54494.28 88888.00 2016-06-05 00:22:17.875 157 12686.30 37.92 54494.25 88888.00 2016-06-05 00:22:18.000 157 12686.40 37.95 54494.25 88888.00 2016-06-05 00:22:18.125 157 12686.40 37.95 54494.28 88888.00 2016-06-05 00:22:18.250 157 12686.40 38.00 54494.28 88888.00 2016-06-05 00:22:18.375 157 12686.38 38.00 54494.25 88888.00 2016-06-05 00:22:18.500 157 12686.35 38.00 54494.25 88888.00 2016-06-05 00:22:18.625 157 12686.40 37.98 54494.28 88888.00 2016-06-05 00:22:18.750 157 12686.42 38.00 54494.28 88888.00 2016-06-05 00:22:18.875 157 12686.40 38.00 54494.28 88888.00 2016-06-05 00:22:19.000 157 12686.38 38.00 54494.28 88888.00 2016-06-05 00:22:19.125 157 12686.35 37.98 54494.28 88888.00 2016-06-05 00:22:19.250 157 12686.38 38.00 54494.28 88888.00 2016-06-05 00:22:19.375 157 12686.42 38.00 54494.25 88888.00 2016-06-05 00:22:19.500 157 12686.45 38.00 54494.25 88888.00 2016-06-05 00:22:19.625 157 12686.45 38.00 54494.25 88888.00 2016-06-05 00:22:19.750 157 12686.55 38.00 54494.28 88888.00 2016-06-05 00:22:19.875 157 12686.58 38.02 54494.30 88888.00 2016-06-05 00:22:20.000 157 12686.52 38.00 54494.28 88888.00 2016-06-05 00:22:20.125 157 12686.52 38.00 54494.25 88888.00 2016-06-05 00:22:20.250 157 12686.50 38.02 54494.28 88888.00 2016-06-05 00:22:20.375 157 12686.52 38.08 54494.28 88888.00 2016-06-05 00:22:20.500 157 12686.58 38.05 54494.25 88888.00 2016-06-05 00:22:20.625 157 12686.62 38.02 54494.20 88888.00 2016-06-05 00:22:20.750 157 12686.65 38.02 54494.20 88888.00 2016-06-05 00:22:20.875 157 12686.58 37.98 54494.20 88888.00 2016-06-05 00:22:21.000 157 12686.52 37.98 54494.20 88888.00 2016-06-05 00:22:21.125 157 12686.52 37.98 54494.22 88888.00 2016-06-05 00:22:21.250 157 12686.50 38.02 54494.22 88888.00 2016-06-05 00:22:21.375 157 12686.48 38.02 54494.22 88888.00 2016-06-05 00:22:21.500 157 12686.48 38.00 54494.25 88888.00 2016-06-05 00:22:21.625 157 12686.55 37.98 54494.22 88888.00 2016-06-05 00:22:21.750 157 12686.58 38.02 54494.25 88888.00 2016-06-05 00:22:21.875 157 12686.60 38.00 54494.25 88888.00 2016-06-05 00:22:22.000 157 12686.60 38.02 54494.28 88888.00 2016-06-05 00:22:22.125 157 12686.60 38.02 54494.28 88888.00 2016-06-05 00:22:22.250 157 12686.60 38.02 54494.25 88888.00 2016-06-05 00:22:22.375 157 12686.62 38.05 54494.25 88888.00 2016-06-05 00:22:22.500 157 12686.60 38.05 54494.25 88888.00 2016-06-05 00:22:22.625 157 12686.67 38.05 54494.25 88888.00 2016-06-05 00:22:22.750 157 12686.67 38.05 54494.25 88888.00 2016-06-05 00:22:22.875 157 12686.65 38.08 54494.28 88888.00 2016-06-05 00:22:23.000 157 12686.65 38.05 54494.28 88888.00 2016-06-05 00:22:23.125 157 12686.60 38.08 54494.28 88888.00 2016-06-05 00:22:23.250 157 12686.55 38.08 54494.28 88888.00 2016-06-05 00:22:23.375 157 12686.60 38.10 54494.28 88888.00 2016-06-05 00:22:23.500 157 12686.65 38.10 54494.25 88888.00 2016-06-05 00:22:23.625 157 12686.73 38.08 54494.28 88888.00 2016-06-05 00:22:23.750 157 12686.77 38.08 54494.25 88888.00 2016-06-05 00:22:23.875 157 12686.75 38.10 54494.25 88888.00 2016-06-05 00:22:24.000 157 12686.70 38.12 54494.25 88888.00 2016-06-05 00:22:24.125 157 12686.67 38.15 54494.28 88888.00 2016-06-05 00:22:24.250 157 12686.67 38.15 54494.25 88888.00 2016-06-05 00:22:24.375 157 12686.73 38.15 54494.25 88888.00 2016-06-05 00:22:24.500 157 12686.77 38.12 54494.22 88888.00 2016-06-05 00:22:24.625 157 12686.83 38.10 54494.20 88888.00 2016-06-05 00:22:24.750 157 12686.77 38.10 54494.20 88888.00 2016-06-05 00:22:24.875 157 12686.75 38.10 54494.22 88888.00 2016-06-05 00:22:25.000 157 12686.77 38.10 54494.22 88888.00 2016-06-05 00:22:25.125 157 12686.80 38.10 54494.22 88888.00 2016-06-05 00:22:25.250 157 12686.75 38.10 54494.25 88888.00 2016-06-05 00:22:25.375 157 12686.80 38.12 54494.25 88888.00 2016-06-05 00:22:25.500 157 12686.80 38.12 54494.22 88888.00 2016-06-05 00:22:25.625 157 12686.77 38.12 54494.25 88888.00 2016-06-05 00:22:25.750 157 12686.77 38.08 54494.22 88888.00 2016-06-05 00:22:25.875 157 12686.77 38.10 54494.22 88888.00 2016-06-05 00:22:26.000 157 12686.80 38.12 54494.22 88888.00 2016-06-05 00:22:26.125 157 12686.77 38.10 54494.25 88888.00 2016-06-05 00:22:26.250 157 12686.83 38.08 54494.25 88888.00 2016-06-05 00:22:26.375 157 12686.85 38.10 54494.25 88888.00 2016-06-05 00:22:26.500 157 12686.88 38.10 54494.25 88888.00 2016-06-05 00:22:26.625 157 12686.83 38.08 54494.25 88888.00 2016-06-05 00:22:26.750 157 12686.83 38.10 54494.25 88888.00 2016-06-05 00:22:26.875 157 12686.85 38.12 54494.22 88888.00 2016-06-05 00:22:27.000 157 12686.83 38.15 54494.20 88888.00 2016-06-05 00:22:27.125 157 12686.83 38.15 54494.22 88888.00 2016-06-05 00:22:27.250 157 12686.90 38.10 54494.20 88888.00 2016-06-05 00:22:27.375 157 12686.98 38.12 54494.22 88888.00 2016-06-05 00:22:27.500 157 12686.98 38.10 54494.22 88888.00 2016-06-05 00:22:27.625 157 12686.95 38.10 54494.20 88888.00 2016-06-05 00:22:27.750 157 12686.90 38.10 54494.20 88888.00 2016-06-05 00:22:27.875 157 12686.88 38.10 54494.20 88888.00 2016-06-05 00:22:28.000 157 12686.95 38.10 54494.20 88888.00 2016-06-05 00:22:28.125 157 12686.98 38.10 54494.25 88888.00 2016-06-05 00:22:28.250 157 12686.95 38.10 54494.25 88888.00 2016-06-05 00:22:28.375 157 12686.98 38.08 54494.22 88888.00 2016-06-05 00:22:28.500 157 12686.95 38.08 54494.22 88888.00 2016-06-05 00:22:28.625 157 12686.95 38.08 54494.25 88888.00 2016-06-05 00:22:28.750 157 12687.00 38.08 54494.22 88888.00 2016-06-05 00:22:28.875 157 12686.98 38.10 54494.22 88888.00 2016-06-05 00:22:29.000 157 12686.92 38.05 54494.20 88888.00 2016-06-05 00:22:29.125 157 12686.92 38.05 54494.22 88888.00 2016-06-05 00:22:29.250 157 12686.92 38.08 54494.22 88888.00 2016-06-05 00:22:29.375 157 12687.00 38.10 54494.22 88888.00 2016-06-05 00:22:29.500 157 12687.02 38.10 54494.22 88888.00 2016-06-05 00:22:29.625 157 12687.02 38.10 54494.25 88888.00 2016-06-05 00:22:29.750 157 12686.95 38.08 54494.22 88888.00 2016-06-05 00:22:29.875 157 12686.98 38.10 54494.22 88888.00 2016-06-05 00:22:30.000 157 12687.02 38.12 54494.20 88888.00 2016-06-05 00:22:30.125 157 12687.02 38.12 54494.22 88888.00 2016-06-05 00:22:30.250 157 12687.02 38.12 54494.25 88888.00 2016-06-05 00:22:30.375 157 12687.05 38.12 54494.22 88888.00 2016-06-05 00:22:30.500 157 12687.00 38.10 54494.22 88888.00 2016-06-05 00:22:30.625 157 12686.98 38.15 54494.20 88888.00 2016-06-05 00:22:30.750 157 12687.05 38.15 54494.22 88888.00 2016-06-05 00:22:30.875 157 12687.10 38.15 54494.20 88888.00 2016-06-05 00:22:31.000 157 12687.10 38.10 54494.20 88888.00 2016-06-05 00:22:31.125 157 12687.05 38.10 54494.20 88888.00 2016-06-05 00:22:31.250 157 12687.08 38.08 54494.22 88888.00 2016-06-05 00:22:31.375 157 12687.12 38.10 54494.22 88888.00 2016-06-05 00:22:31.500 157 12687.15 38.10 54494.22 88888.00 2016-06-05 00:22:31.625 157 12687.12 38.12 54494.20 88888.00 2016-06-05 00:22:31.750 157 12687.12 38.12 54494.20 88888.00 2016-06-05 00:22:31.875 157 12687.15 38.12 54494.20 88888.00 2016-06-05 00:22:32.000 157 12687.15 38.10 54494.20 88888.00 2016-06-05 00:22:32.125 157 12687.15 38.08 54494.20 88888.00 2016-06-05 00:22:32.250 157 12687.12 38.08 54494.22 88888.00 2016-06-05 00:22:32.375 157 12687.17 38.10 54494.18 88888.00 2016-06-05 00:22:32.500 157 12687.20 38.12 54494.20 88888.00 2016-06-05 00:22:32.625 157 12687.20 38.15 54494.22 88888.00 2016-06-05 00:22:32.750 157 12687.20 38.15 54494.22 88888.00 2016-06-05 00:22:32.875 157 12687.20 38.12 54494.20 88888.00 2016-06-05 00:22:33.000 157 12687.23 38.12 54494.20 88888.00 2016-06-05 00:22:33.125 157 12687.23 38.08 54494.20 88888.00 2016-06-05 00:22:33.250 157 12687.17 38.08 54494.25 88888.00 2016-06-05 00:22:33.375 157 12687.17 38.10 54494.22 88888.00 2016-06-05 00:22:33.500 157 12687.17 38.12 54494.25 88888.00 2016-06-05 00:22:33.625 157 12687.25 38.12 54494.25 88888.00 2016-06-05 00:22:33.750 157 12687.23 38.15 54494.25 88888.00 2016-06-05 00:22:33.875 157 12687.15 38.15 54494.25 88888.00 2016-06-05 00:22:34.000 157 12687.15 38.08 54494.22 88888.00 2016-06-05 00:22:34.125 157 12687.23 38.10 54494.20 88888.00 2016-06-05 00:22:34.250 157 12687.33 38.10 54494.22 88888.00 2016-06-05 00:22:34.375 157 12687.27 38.10 54494.22 88888.00 2016-06-05 00:22:34.500 157 12687.25 38.10 54494.22 88888.00 2016-06-05 00:22:34.625 157 12687.33 38.10 54494.22 88888.00 2016-06-05 00:22:34.750 157 12687.30 38.08 54494.22 88888.00 2016-06-05 00:22:34.875 157 12687.27 38.08 54494.22 88888.00 2016-06-05 00:22:35.000 157 12687.27 38.10 54494.22 88888.00 2016-06-05 00:22:35.125 157 12687.25 38.08 54494.20 88888.00 2016-06-05 00:22:35.250 157 12687.25 38.08 54494.22 88888.00 2016-06-05 00:22:35.375 157 12687.30 38.10 54494.22 88888.00 2016-06-05 00:22:35.500 157 12687.27 38.08 54494.22 88888.00 2016-06-05 00:22:35.625 157 12687.27 38.10 54494.22 88888.00 2016-06-05 00:22:35.750 157 12687.23 38.08 54494.25 88888.00 2016-06-05 00:22:35.875 157 12687.30 38.08 54494.22 88888.00 2016-06-05 00:22:36.000 157 12687.30 38.10 54494.20 88888.00 2016-06-05 00:22:36.125 157 12687.33 38.08 54494.22 88888.00 2016-06-05 00:22:36.250 157 12687.30 38.05 54494.22 88888.00 2016-06-05 00:22:36.375 157 12687.30 38.10 54494.25 88888.00 2016-06-05 00:22:36.500 157 12687.27 38.08 54494.28 88888.00 2016-06-05 00:22:36.625 157 12687.25 38.08 54494.25 88888.00 2016-06-05 00:22:36.750 157 12687.30 38.05 54494.22 88888.00 2016-06-05 00:22:36.875 157 12687.35 38.05 54494.25 88888.00 2016-06-05 00:22:37.000 157 12687.40 38.05 54494.28 88888.00 2016-06-05 00:22:37.125 157 12687.40 38.08 54494.28 88888.00 2016-06-05 00:22:37.250 157 12687.42 38.05 54494.28 88888.00 2016-06-05 00:22:37.375 157 12687.40 38.08 54494.28 88888.00 2016-06-05 00:22:37.500 157 12687.42 38.02 54494.28 88888.00 2016-06-05 00:22:37.625 157 12687.48 38.02 54494.28 88888.00 2016-06-05 00:22:37.750 157 12687.42 38.02 54494.30 88888.00 2016-06-05 00:22:37.875 157 12687.42 38.05 54494.32 88888.00 2016-06-05 00:22:38.000 157 12687.50 38.02 54494.32 88888.00 2016-06-05 00:22:38.125 157 12687.50 38.02 54494.32 88888.00 2016-06-05 00:22:38.250 157 12687.45 38.00 54494.32 88888.00 2016-06-05 00:22:38.375 157 12687.40 38.02 54494.30 88888.00 2016-06-05 00:22:38.500 157 12687.42 38.05 54494.28 88888.00 2016-06-05 00:22:38.625 157 12687.42 38.05 54494.30 88888.00 2016-06-05 00:22:38.750 157 12687.48 38.02 54494.30 88888.00 2016-06-05 00:22:38.875 157 12687.48 38.02 54494.30 88888.00 2016-06-05 00:22:39.000 157 12687.48 38.02 54494.28 88888.00 2016-06-05 00:22:39.125 157 12687.50 38.05 54494.28 88888.00 2016-06-05 00:22:39.250 157 12687.48 38.02 54494.28 88888.00 2016-06-05 00:22:39.375 157 12687.45 38.00 54494.25 88888.00 2016-06-05 00:22:39.500 157 12687.52 38.05 54494.30 88888.00 2016-06-05 00:22:39.625 157 12687.55 38.02 54494.32 88888.00 2016-06-05 00:22:39.750 157 12687.52 38.00 54494.30 88888.00 2016-06-05 00:22:39.875 157 12687.52 38.02 54494.28 88888.00 2016-06-05 00:22:40.000 157 12687.55 38.05 54494.28 88888.00 2016-06-05 00:22:40.125 157 12687.58 38.02 54494.28 88888.00 2016-06-05 00:22:40.250 157 12687.48 38.00 54494.32 88888.00 2016-06-05 00:22:40.375 157 12687.48 38.00 54494.32 88888.00 2016-06-05 00:22:40.500 157 12687.50 38.00 54494.30 88888.00 2016-06-05 00:22:40.625 157 12687.55 38.00 54494.30 88888.00 2016-06-05 00:22:40.750 157 12687.55 38.00 54494.30 88888.00 2016-06-05 00:22:40.875 157 12687.55 38.02 54494.32 88888.00 2016-06-05 00:22:41.000 157 12687.55 38.00 54494.30 88888.00 2016-06-05 00:22:41.125 157 12687.58 37.98 54494.32 88888.00 2016-06-05 00:22:41.250 157 12687.58 37.92 54494.30 88888.00 2016-06-05 00:22:41.375 157 12687.62 37.95 54494.30 88888.00 2016-06-05 00:22:41.500 157 12687.62 37.95 54494.30 88888.00 2016-06-05 00:22:41.625 157 12687.60 37.95 54494.30 88888.00 2016-06-05 00:22:41.750 157 12687.58 37.95 54494.30 88888.00 2016-06-05 00:22:41.875 157 12687.52 37.98 54494.32 88888.00 2016-06-05 00:22:42.000 157 12687.50 37.98 54494.35 88888.00 2016-06-05 00:22:42.125 157 12687.50 37.92 54494.38 88888.00 2016-06-05 00:22:42.250 157 12687.55 37.90 54494.35 88888.00 2016-06-05 00:22:42.375 157 12687.62 37.92 54494.35 88888.00 2016-06-05 00:22:42.500 157 12687.60 37.95 54494.32 88888.00 2016-06-05 00:22:42.625 157 12687.58 37.98 54494.32 88888.00 2016-06-05 00:22:42.750 157 12687.67 37.98 54494.35 88888.00 2016-06-05 00:22:42.875 157 12687.70 37.95 54494.35 88888.00 2016-06-05 00:22:43.000 157 12687.65 37.92 54494.32 88888.00 2016-06-05 00:22:43.125 157 12687.62 37.90 54494.35 88888.00 2016-06-05 00:22:43.250 157 12687.62 37.92 54494.32 88888.00 2016-06-05 00:22:43.375 157 12687.67 37.95 54494.32 88888.00 2016-06-05 00:22:43.500 157 12687.65 37.95 54494.32 88888.00 2016-06-05 00:22:43.625 157 12687.62 37.95 54494.35 88888.00 2016-06-05 00:22:43.750 157 12687.70 37.90 54494.35 88888.00 2016-06-05 00:22:43.875 157 12687.75 37.90 54494.32 88888.00 2016-06-05 00:22:44.000 157 12687.67 37.92 54494.35 88888.00 2016-06-05 00:22:44.125 157 12687.62 37.92 54494.35 88888.00 2016-06-05 00:22:44.250 157 12687.65 37.92 54494.35 88888.00 2016-06-05 00:22:44.375 157 12687.67 37.92 54494.32 88888.00 2016-06-05 00:22:44.500 157 12687.65 37.90 54494.38 88888.00 2016-06-05 00:22:44.625 157 12687.65 37.88 54494.40 88888.00 2016-06-05 00:22:44.750 157 12687.73 37.90 54494.43 88888.00 2016-06-05 00:22:44.875 157 12687.83 37.90 54494.40 88888.00 2016-06-05 00:22:45.000 157 12687.83 37.88 54494.38 88888.00 2016-06-05 00:22:45.125 157 12687.73 37.90 54494.40 88888.00 2016-06-05 00:22:45.250 157 12687.70 37.88 54494.40 88888.00 2016-06-05 00:22:45.375 157 12687.75 37.88 54494.40 88888.00 2016-06-05 00:22:45.500 157 12687.77 37.90 54494.40 88888.00 2016-06-05 00:22:45.625 157 12687.73 37.90 54494.40 88888.00 2016-06-05 00:22:45.750 157 12687.73 37.90 54494.40 88888.00 2016-06-05 00:22:45.875 157 12687.73 37.92 54494.38 88888.00 2016-06-05 00:22:46.000 157 12687.73 37.88 54494.38 88888.00 2016-06-05 00:22:46.125 157 12687.73 37.88 54494.38 88888.00 2016-06-05 00:22:46.250 157 12687.77 37.88 54494.38 88888.00 2016-06-05 00:22:46.375 157 12687.83 37.85 54494.38 88888.00 2016-06-05 00:22:46.500 157 12687.75 37.85 54494.40 88888.00 2016-06-05 00:22:46.625 157 12687.70 37.85 54494.40 88888.00 2016-06-05 00:22:46.750 157 12687.70 37.88 54494.38 88888.00 2016-06-05 00:22:46.875 157 12687.73 37.85 54494.38 88888.00 2016-06-05 00:22:47.000 157 12687.70 37.83 54494.38 88888.00 2016-06-05 00:22:47.125 157 12687.75 37.80 54494.40 88888.00 2016-06-05 00:22:47.250 157 12687.77 37.80 54494.40 88888.00 2016-06-05 00:22:47.375 157 12687.83 37.80 54494.40 88888.00 2016-06-05 00:22:47.500 157 12687.83 37.77 54494.38 88888.00 2016-06-05 00:22:47.625 157 12687.83 37.77 54494.38 88888.00 2016-06-05 00:22:47.750 157 12687.85 37.77 54494.38 88888.00 2016-06-05 00:22:47.875 157 12687.85 37.80 54494.38 88888.00 2016-06-05 00:22:48.000 157 12687.90 37.80 54494.40 88888.00 2016-06-05 00:22:48.125 157 12687.88 37.77 54494.40 88888.00 2016-06-05 00:22:48.250 157 12687.85 37.77 54494.40 88888.00 2016-06-05 00:22:48.375 157 12687.90 37.75 54494.40 88888.00 2016-06-05 00:22:48.500 157 12687.95 37.75 54494.38 88888.00 2016-06-05 00:22:48.625 157 12687.95 37.77 54494.38 88888.00 2016-06-05 00:22:48.750 157 12687.90 37.73 54494.40 88888.00 2016-06-05 00:22:48.875 157 12687.88 37.77 54494.40 88888.00 2016-06-05 00:22:49.000 157 12687.90 37.80 54494.40 88888.00 2016-06-05 00:22:49.125 157 12687.95 37.77 54494.40 88888.00 2016-06-05 00:22:49.250 157 12687.92 37.77 54494.40 88888.00 2016-06-05 00:22:49.375 157 12687.88 37.75 54494.38 88888.00 2016-06-05 00:22:49.500 157 12687.90 37.80 54494.40 88888.00 2016-06-05 00:22:49.625 157 12687.92 37.83 54494.38 88888.00 2016-06-05 00:22:49.750 157 12687.92 37.80 54494.40 88888.00 2016-06-05 00:22:49.875 157 12687.85 37.80 54494.43 88888.00 2016-06-05 00:22:50.000 157 12687.83 37.80 54494.43 88888.00 2016-06-05 00:22:50.125 157 12687.85 37.80 54494.43 88888.00 2016-06-05 00:22:50.250 157 12687.85 37.77 54494.45 88888.00 2016-06-05 00:22:50.375 157 12687.85 37.80 54494.40 88888.00 2016-06-05 00:22:50.500 157 12687.83 37.77 54494.43 88888.00 2016-06-05 00:22:50.625 157 12687.80 37.80 54494.45 88888.00 2016-06-05 00:22:50.750 157 12687.85 37.80 54494.45 88888.00 2016-06-05 00:22:50.875 157 12687.88 37.77 54494.43 88888.00 2016-06-05 00:22:51.000 157 12687.90 37.75 54494.43 88888.00 2016-06-05 00:22:51.125 157 12687.88 37.75 54494.45 88888.00 2016-06-05 00:22:51.250 157 12687.88 37.75 54494.45 88888.00 2016-06-05 00:22:51.375 157 12687.92 37.77 54494.47 88888.00 2016-06-05 00:22:51.500 157 12687.90 37.77 54494.45 88888.00 2016-06-05 00:22:51.625 157 12687.92 37.70 54494.45 88888.00 2016-06-05 00:22:51.750 157 12687.92 37.73 54494.45 88888.00 2016-06-05 00:22:51.875 157 12687.90 37.75 54494.45 88888.00 2016-06-05 00:22:52.000 157 12687.90 37.75 54494.45 88888.00 2016-06-05 00:22:52.125 157 12687.98 37.75 54494.45 88888.00 2016-06-05 00:22:52.250 157 12687.95 37.73 54494.45 88888.00 2016-06-05 00:22:52.375 157 12687.95 37.73 54494.45 88888.00 2016-06-05 00:22:52.500 157 12687.90 37.75 54494.43 88888.00 2016-06-05 00:22:52.625 157 12687.90 37.77 54494.45 88888.00 2016-06-05 00:22:52.750 157 12687.92 37.77 54494.47 88888.00 2016-06-05 00:22:52.875 157 12687.95 37.75 54494.47 88888.00 2016-06-05 00:22:53.000 157 12687.90 37.73 54494.45 88888.00 2016-06-05 00:22:53.125 157 12687.83 37.73 54494.47 88888.00 2016-06-05 00:22:53.250 157 12687.80 37.75 54494.47 88888.00 2016-06-05 00:22:53.375 157 12687.88 37.75 54494.45 88888.00 2016-06-05 00:22:53.500 157 12687.90 37.75 54494.47 88888.00 2016-06-05 00:22:53.625 157 12687.80 37.75 54494.47 88888.00 2016-06-05 00:22:53.750 157 12687.77 37.77 54494.45 88888.00 2016-06-05 00:22:53.875 157 12687.92 37.73 54494.45 88888.00 2016-06-05 00:22:54.000 157 12687.92 37.73 54494.47 88888.00 2016-06-05 00:22:54.125 157 12687.90 37.70 54494.47 88888.00 2016-06-05 00:22:54.250 157 12687.88 37.70 54494.47 88888.00 2016-06-05 00:22:54.375 157 12687.90 37.70 54494.45 88888.00 2016-06-05 00:22:54.500 157 12687.90 37.73 54494.45 88888.00 2016-06-05 00:22:54.625 157 12687.90 37.75 54494.50 88888.00 2016-06-05 00:22:54.750 157 12687.90 37.77 54494.50 88888.00 2016-06-05 00:22:54.875 157 12687.92 37.75 54494.50 88888.00 2016-06-05 00:22:55.000 157 12687.98 37.73 54494.47 88888.00 2016-06-05 00:22:55.125 157 12687.95 37.75 54494.47 88888.00 2016-06-05 00:22:55.250 157 12687.92 37.73 54494.53 88888.00 2016-06-05 00:22:55.375 157 12687.92 37.73 54494.55 88888.00 2016-06-05 00:22:55.500 157 12687.92 37.70 54494.53 88888.00 2016-06-05 00:22:55.625 157 12687.90 37.67 54494.50 88888.00 2016-06-05 00:22:55.750 157 12687.92 37.70 54494.50 88888.00 2016-06-05 00:22:55.875 157 12687.95 37.73 54494.47 88888.00 2016-06-05 00:22:56.000 157 12687.92 37.70 54494.50 88888.00 2016-06-05 00:22:56.125 157 12687.92 37.70 54494.53 88888.00 2016-06-05 00:22:56.250 157 12687.92 37.67 54494.53 88888.00 2016-06-05 00:22:56.375 157 12687.90 37.67 54494.50 88888.00 2016-06-05 00:22:56.500 157 12687.92 37.70 54494.50 88888.00 2016-06-05 00:22:56.625 157 12687.92 37.70 54494.50 88888.00 2016-06-05 00:22:56.750 157 12687.95 37.75 54494.53 88888.00 2016-06-05 00:22:56.875 157 12687.92 37.75 54494.55 88888.00 2016-06-05 00:22:57.000 157 12687.90 37.73 54494.53 88888.00 2016-06-05 00:22:57.125 157 12687.88 37.73 54494.53 88888.00 2016-06-05 00:22:57.250 157 12687.88 37.70 54494.55 88888.00 2016-06-05 00:22:57.375 157 12687.90 37.70 54494.53 88888.00 2016-06-05 00:22:57.500 157 12687.92 37.73 54494.53 88888.00 2016-06-05 00:22:57.625 157 12687.88 37.73 54494.53 88888.00 2016-06-05 00:22:57.750 157 12687.85 37.73 54494.53 88888.00 2016-06-05 00:22:57.875 157 12687.90 37.73 54494.50 88888.00 2016-06-05 00:22:58.000 157 12687.90 37.70 54494.53 88888.00 2016-06-05 00:22:58.125 157 12687.90 37.73 54494.55 88888.00 2016-06-05 00:22:58.250 157 12687.90 37.67 54494.57 88888.00 2016-06-05 00:22:58.375 157 12687.92 37.67 54494.55 88888.00 2016-06-05 00:22:58.500 157 12687.88 37.70 54494.55 88888.00 2016-06-05 00:22:58.625 157 12687.90 37.67 54494.55 88888.00 2016-06-05 00:22:58.750 157 12687.92 37.67 54494.55 88888.00 2016-06-05 00:22:58.875 157 12687.90 37.67 54494.57 88888.00 2016-06-05 00:22:59.000 157 12687.92 37.67 54494.55 88888.00 2016-06-05 00:22:59.125 157 12687.95 37.70 54494.55 88888.00 2016-06-05 00:22:59.250 157 12687.90 37.73 54494.57 88888.00 2016-06-05 00:22:59.375 157 12687.90 37.70 54494.60 88888.00 2016-06-05 00:22:59.500 157 12687.88 37.70 54494.60 88888.00 2016-06-05 00:22:59.625 157 12687.88 37.73 54494.60 88888.00 2016-06-05 00:22:59.750 157 12687.95 37.70 54494.57 88888.00 2016-06-05 00:22:59.875 157 12687.98 37.70 54494.57 88888.00 2016-06-05 00:23:00.000 157 12688.00 37.67 54494.55 88888.00 2016-06-05 00:23:00.125 157 12688.00 37.70 54494.55 88888.00 2016-06-05 00:23:00.250 157 12687.92 37.67 54494.55 88888.00 2016-06-05 00:23:00.375 157 12687.90 37.65 54494.55 88888.00 2016-06-05 00:23:00.500 157 12687.98 37.67 54494.55 88888.00 2016-06-05 00:23:00.625 157 12687.98 37.65 54494.53 88888.00 2016-06-05 00:23:00.750 157 12687.92 37.67 54494.53 88888.00 2016-06-05 00:23:00.875 157 12687.92 37.67 54494.53 88888.00 2016-06-05 00:23:01.000 157 12688.00 37.67 54494.53 88888.00 2016-06-05 00:23:01.125 157 12688.02 37.67 54494.57 88888.00 2016-06-05 00:23:01.250 157 12687.98 37.65 54494.60 88888.00 2016-06-05 00:23:01.375 157 12687.92 37.65 54494.60 88888.00 2016-06-05 00:23:01.500 157 12687.90 37.67 54494.57 88888.00 2016-06-05 00:23:01.625 157 12687.92 37.70 54494.55 88888.00 2016-06-05 00:23:01.750 157 12687.92 37.65 54494.55 88888.00 2016-06-05 00:23:01.875 157 12687.90 37.65 54494.55 88888.00 2016-06-05 00:23:02.000 157 12687.95 37.62 54494.55 88888.00 2016-06-05 00:23:02.125 157 12687.98 37.67 54494.57 88888.00 2016-06-05 00:23:02.250 157 12688.00 37.67 54494.57 88888.00 2016-06-05 00:23:02.375 157 12688.00 37.67 54494.60 88888.00 2016-06-05 00:23:02.500 157 12687.98 37.70 54494.60 88888.00 2016-06-05 00:23:02.625 157 12688.02 37.67 54494.57 88888.00 2016-06-05 00:23:02.750 157 12688.05 37.67 54494.55 88888.00 2016-06-05 00:23:02.875 157 12688.05 37.70 54494.57 88888.00 2016-06-05 00:23:03.000 157 12688.05 37.67 54494.57 88888.00 2016-06-05 00:23:03.125 157 12688.05 37.67 54494.57 88888.00 2016-06-05 00:23:03.250 157 12688.02 37.67 54494.60 88888.00 2016-06-05 00:23:03.375 157 12688.02 37.70 54494.57 88888.00 2016-06-05 00:23:03.500 157 12688.02 37.67 54494.57 88888.00 2016-06-05 00:23:03.625 157 12688.02 37.70 54494.57 88888.00 2016-06-05 00:23:03.750 157 12688.00 37.73 54494.60 88888.00 2016-06-05 00:23:03.875 157 12688.02 37.70 54494.62 88888.00 2016-06-05 00:23:04.000 157 12688.05 37.67 54494.62 88888.00 2016-06-05 00:23:04.125 157 12688.00 37.70 54494.62 88888.00 2016-06-05 00:23:04.250 157 12687.98 37.67 54494.62 88888.00 2016-06-05 00:23:04.375 157 12688.05 37.67 54494.62 88888.00 2016-06-05 00:23:04.500 157 12688.08 37.67 54494.62 88888.00 2016-06-05 00:23:04.625 157 12688.08 37.70 54494.60 88888.00 2016-06-05 00:23:04.750 157 12688.02 37.67 54494.60 88888.00 2016-06-05 00:23:04.875 157 12688.00 37.67 54494.60 88888.00 2016-06-05 00:23:05.000 157 12687.98 37.67 54494.57 88888.00 2016-06-05 00:23:05.125 157 12687.98 37.67 54494.57 88888.00 2016-06-05 00:23:05.250 157 12688.00 37.65 54494.62 88888.00 2016-06-05 00:23:05.375 157 12687.98 37.67 54494.60 88888.00 2016-06-05 00:23:05.500 157 12687.92 37.67 54494.60 88888.00 2016-06-05 00:23:05.625 157 12687.92 37.62 54494.62 88888.00 2016-06-05 00:23:05.750 157 12687.98 37.62 54494.62 88888.00 2016-06-05 00:23:05.875 157 12687.98 37.62 54494.62 88888.00 2016-06-05 00:23:06.000 157 12687.98 37.62 54494.65 88888.00 2016-06-05 00:23:06.125 157 12687.95 37.62 54494.68 88888.00 2016-06-05 00:23:06.250 157 12687.90 37.62 54494.68 88888.00 2016-06-05 00:23:06.375 157 12687.92 37.62 54494.68 88888.00 2016-06-05 00:23:06.500 157 12687.90 37.62 54494.68 88888.00 2016-06-05 00:23:06.625 157 12687.92 37.62 54494.62 88888.00 2016-06-05 00:23:06.750 157 12687.95 37.60 54494.62 88888.00 2016-06-05 00:23:06.875 157 12688.00 37.58 54494.62 88888.00 2016-06-05 00:23:07.000 157 12688.00 37.58 54494.62 88888.00 2016-06-05 00:23:07.125 157 12688.00 37.62 54494.62 88888.00 2016-06-05 00:23:07.250 157 12687.98 37.62 54494.68 88888.00 2016-06-05 00:23:07.375 157 12688.05 37.65 54494.70 88888.00 2016-06-05 00:23:07.500 157 12688.10 37.65 54494.70 88888.00 2016-06-05 00:23:07.625 157 12688.08 37.65 54494.68 88888.00 2016-06-05 00:23:07.750 157 12688.00 37.65 54494.70 88888.00 2016-06-05 00:23:07.875 157 12687.95 37.62 54494.70 88888.00 2016-06-05 00:23:08.000 157 12687.92 37.62 54494.68 88888.00 2016-06-05 00:23:08.125 157 12687.95 37.65 54494.70 88888.00 2016-06-05 00:23:08.250 157 12687.98 37.62 54494.70 88888.00 2016-06-05 00:23:08.375 157 12688.00 37.62 54494.70 88888.00 2016-06-05 00:23:08.500 157 12688.00 37.62 54494.70 88888.00 2016-06-05 00:23:08.625 157 12687.95 37.62 54494.68 88888.00 2016-06-05 00:23:08.750 157 12687.98 37.62 54494.65 88888.00 2016-06-05 00:23:08.875 157 12688.00 37.65 54494.65 88888.00 2016-06-05 00:23:09.000 157 12687.98 37.62 54494.65 88888.00 2016-06-05 00:23:09.125 157 12688.02 37.60 54494.70 88888.00 2016-06-05 00:23:09.250 157 12688.00 37.60 54494.72 88888.00 2016-06-05 00:23:09.375 157 12688.02 37.60 54494.72 88888.00 2016-06-05 00:23:09.500 157 12688.00 37.60 54494.68 88888.00 2016-06-05 00:23:09.625 157 12687.98 37.60 54494.68 88888.00 2016-06-05 00:23:09.750 157 12687.98 37.60 54494.68 88888.00 2016-06-05 00:23:09.875 157 12688.00 37.58 54494.68 88888.00 2016-06-05 00:23:10.000 157 12688.02 37.55 54494.68 88888.00 2016-06-05 00:23:10.125 157 12688.02 37.55 54494.68 88888.00 2016-06-05 00:23:10.250 157 12688.05 37.58 54494.68 88888.00 2016-06-05 00:23:10.375 157 12688.05 37.60 54494.68 88888.00 2016-06-05 00:23:10.500 157 12688.02 37.60 54494.72 88888.00 2016-06-05 00:23:10.625 157 12688.00 37.60 54494.70 88888.00 2016-06-05 00:23:10.750 157 12688.00 37.60 54494.72 88888.00 2016-06-05 00:23:10.875 157 12688.00 37.58 54494.70 88888.00 2016-06-05 00:23:11.000 157 12688.02 37.55 54494.70 88888.00 2016-06-05 00:23:11.125 157 12688.02 37.55 54494.72 88888.00 2016-06-05 00:23:11.250 157 12687.98 37.55 54494.75 88888.00 2016-06-05 00:23:11.375 157 12687.98 37.55 54494.72 88888.00 2016-06-05 00:23:11.500 157 12688.02 37.55 54494.72 88888.00 2016-06-05 00:23:11.625 157 12688.02 37.55 54494.70 88888.00 2016-06-05 00:23:11.750 157 12688.02 37.58 54494.70 88888.00 2016-06-05 00:23:11.875 157 12688.05 37.55 54494.72 88888.00 2016-06-05 00:23:12.000 157 12688.08 37.55 54494.72 88888.00 2016-06-05 00:23:12.125 157 12688.10 37.55 54494.70 88888.00 2016-06-05 00:23:12.250 157 12688.02 37.55 54494.72 88888.00 2016-06-05 00:23:12.375 157 12688.00 37.55 54494.70 88888.00 2016-06-05 00:23:12.500 157 12687.95 37.52 54494.70 88888.00 2016-06-05 00:23:12.625 157 12688.00 37.52 54494.72 88888.00 2016-06-05 00:23:12.750 157 12688.05 37.55 54494.72 88888.00 2016-06-05 00:23:12.875 157 12688.05 37.55 54494.72 88888.00 2016-06-05 00:23:13.000 157 12688.02 37.55 54494.72 88888.00 2016-06-05 00:23:13.125 157 12688.02 37.58 54494.75 88888.00 2016-06-05 00:23:13.250 157 12687.98 37.58 54494.72 88888.00 2016-06-05 00:23:13.375 157 12688.02 37.55 54494.72 88888.00 2016-06-05 00:23:13.500 157 12687.98 37.58 54494.72 88888.00 2016-06-05 00:23:13.625 157 12687.95 37.55 54494.72 88888.00 2016-06-05 00:23:13.750 157 12687.92 37.55 54494.72 88888.00 2016-06-05 00:23:13.875 157 12687.92 37.55 54494.72 88888.00 2016-06-05 00:23:14.000 157 12687.98 37.52 54494.72 88888.00 2016-06-05 00:23:14.125 157 12688.00 37.55 54494.72 88888.00 2016-06-05 00:23:14.250 157 12688.02 37.55 54494.75 88888.00 2016-06-05 00:23:14.375 157 12688.05 37.58 54494.75 88888.00 2016-06-05 00:23:14.500 157 12688.05 37.58 54494.78 88888.00 2016-06-05 00:23:14.625 157 12687.98 37.55 54494.78 88888.00 2016-06-05 00:23:14.750 157 12687.98 37.52 54494.78 88888.00 2016-06-05 00:23:14.875 157 12688.00 37.52 54494.78 88888.00 2016-06-05 00:23:15.000 157 12688.00 37.55 54494.75 88888.00 2016-06-05 00:23:15.125 157 12688.02 37.55 54494.75 88888.00 2016-06-05 00:23:15.250 157 12688.00 37.52 54494.78 88888.00 2016-06-05 00:23:15.375 157 12688.02 37.52 54494.80 88888.00 2016-06-05 00:23:15.500 157 12688.02 37.55 54494.78 88888.00 2016-06-05 00:23:15.625 157 12687.98 37.52 54494.78 88888.00 2016-06-05 00:23:15.750 157 12687.92 37.55 54494.75 88888.00 2016-06-05 00:23:15.875 157 12687.92 37.55 54494.72 88888.00 2016-06-05 00:23:16.000 157 12687.98 37.55 54494.75 88888.00 2016-06-05 00:23:16.125 157 12687.98 37.52 54494.75 88888.00 2016-06-05 00:23:16.250 157 12687.95 37.50 54494.78 88888.00 2016-06-05 00:23:16.375 157 12687.95 37.50 54494.80 88888.00 2016-06-05 00:23:16.500 157 12687.92 37.50 54494.82 88888.00 2016-06-05 00:23:16.625 157 12687.95 37.50 54494.80 88888.00 2016-06-05 00:23:16.750 157 12688.02 37.50 54494.80 88888.00 2016-06-05 00:23:16.875 157 12688.00 37.52 54494.82 88888.00 2016-06-05 00:23:17.000 157 12687.98 37.50 54494.80 88888.00 2016-06-05 00:23:17.125 157 12687.92 37.52 54494.82 88888.00 2016-06-05 00:23:17.250 157 12687.90 37.48 54494.82 88888.00 2016-06-05 00:23:17.375 157 12687.95 37.48 54494.82 88888.00 2016-06-05 00:23:17.500 157 12687.95 37.48 54494.80 88888.00 2016-06-05 00:23:17.625 157 12687.98 37.50 54494.80 88888.00 2016-06-05 00:23:17.750 157 12688.00 37.50 54494.82 88888.00 2016-06-05 00:23:17.875 157 12687.95 37.50 54494.82 88888.00 2016-06-05 00:23:18.000 157 12687.92 37.48 54494.82 88888.00 2016-06-05 00:23:18.125 157 12687.90 37.50 54494.85 88888.00 2016-06-05 00:23:18.250 157 12687.90 37.50 54494.85 88888.00 2016-06-05 00:23:18.375 157 12687.95 37.50 54494.85 88888.00 2016-06-05 00:23:18.500 157 12687.95 37.50 54494.85 88888.00 2016-06-05 00:23:18.625 157 12687.85 37.50 54494.88 88888.00 2016-06-05 00:23:18.750 157 12687.88 37.48 54494.88 88888.00 2016-06-05 00:23:18.875 157 12687.95 37.50 54494.85 88888.00 2016-06-05 00:23:19.000 157 12687.98 37.45 54494.85 88888.00 2016-06-05 00:23:19.125 157 12687.92 37.48 54494.88 88888.00 2016-06-05 00:23:19.250 157 12687.88 37.45 54494.88 88888.00 2016-06-05 00:23:19.375 157 12687.92 37.50 54494.88 88888.00 2016-06-05 00:23:19.500 157 12687.90 37.50 54494.85 88888.00 2016-06-05 00:23:19.625 157 12687.90 37.50 54494.88 88888.00 2016-06-05 00:23:19.750 157 12687.88 37.48 54494.88 88888.00 2016-06-05 00:23:19.875 157 12687.85 37.48 54494.88 88888.00 2016-06-05 00:23:20.000 157 12687.90 37.50 54494.85 88888.00 2016-06-05 00:23:20.125 157 12687.90 37.52 54494.88 88888.00 2016-06-05 00:23:20.250 157 12687.85 37.48 54494.90 88888.00 2016-06-05 00:23:20.375 157 12687.90 37.48 54494.90 88888.00 2016-06-05 00:23:20.500 157 12687.92 37.48 54494.88 88888.00 2016-06-05 00:23:20.625 157 12687.95 37.48 54494.88 88888.00 2016-06-05 00:23:20.750 157 12687.95 37.50 54494.90 88888.00 2016-06-05 00:23:20.875 157 12687.98 37.48 54494.90 88888.00 2016-06-05 00:23:21.000 157 12688.00 37.48 54494.90 88888.00 2016-06-05 00:23:21.125 157 12688.02 37.45 54494.93 88888.00 2016-06-05 00:23:21.250 157 12687.95 37.45 54494.90 88888.00 2016-06-05 00:23:21.375 157 12687.90 37.45 54494.90 88888.00 2016-06-05 00:23:21.500 157 12687.90 37.45 54494.88 88888.00 2016-06-05 00:23:21.625 157 12687.95 37.45 54494.90 88888.00 2016-06-05 00:23:21.750 157 12687.92 37.45 54494.93 88888.00 2016-06-05 00:23:21.875 157 12687.95 37.45 54494.93 88888.00 2016-06-05 00:23:22.000 157 12687.95 37.45 54494.93 88888.00 2016-06-05 00:23:22.125 157 12687.88 37.42 54494.93 88888.00 2016-06-05 00:23:22.250 157 12687.85 37.42 54494.97 88888.00 2016-06-05 00:23:22.375 157 12687.85 37.42 54494.97 88888.00 2016-06-05 00:23:22.500 157 12687.92 37.42 54494.95 88888.00 2016-06-05 00:23:22.625 157 12687.95 37.42 54494.93 88888.00 2016-06-05 00:23:22.750 157 12687.88 37.40 54494.93 88888.00 2016-06-05 00:23:22.875 157 12687.85 37.40 54494.93 88888.00 2016-06-05 00:23:23.000 157 12687.88 37.45 54494.93 88888.00 2016-06-05 00:23:23.125 157 12687.85 37.42 54494.95 88888.00 2016-06-05 00:23:23.250 157 12687.83 37.42 54494.95 88888.00 2016-06-05 00:23:23.375 157 12687.85 37.45 54494.95 88888.00 2016-06-05 00:23:23.500 157 12687.88 37.42 54494.95 88888.00 2016-06-05 00:23:23.625 157 12687.80 37.42 54494.95 88888.00 2016-06-05 00:23:23.750 157 12687.75 37.42 54494.93 88888.00 2016-06-05 00:23:23.875 157 12687.77 37.45 54494.93 88888.00 2016-06-05 00:23:24.000 157 12687.83 37.45 54494.95 88888.00 2016-06-05 00:23:24.125 157 12687.85 37.45 54494.97 88888.00 2016-06-05 00:23:24.250 157 12687.92 37.42 54494.97 88888.00 2016-06-05 00:23:24.375 157 12687.95 37.45 54494.97 88888.00 2016-06-05 00:23:24.500 157 12687.90 37.48 54495.00 88888.00 2016-06-05 00:23:24.625 157 12687.88 37.45 54494.97 88888.00 2016-06-05 00:23:24.750 157 12687.83 37.45 54494.97 88888.00 2016-06-05 00:23:24.875 157 12687.88 37.42 54495.00 88888.00 2016-06-05 00:23:25.000 157 12687.92 37.40 54494.95 88888.00 2016-06-05 00:23:25.125 157 12687.85 37.42 54494.95 88888.00 2016-06-05 00:23:25.250 157 12687.80 37.42 54494.97 88888.00 2016-06-05 00:23:25.375 157 12687.85 37.45 54494.97 88888.00 2016-06-05 00:23:25.500 157 12687.90 37.42 54494.97 88888.00 2016-06-05 00:23:25.625 157 12687.95 37.42 54495.00 88888.00 2016-06-05 00:23:25.750 157 12687.90 37.42 54494.97 88888.00 2016-06-05 00:23:25.875 157 12687.85 37.40 54495.00 88888.00 2016-06-05 00:23:26.000 157 12687.85 37.40 54494.97 88888.00 2016-06-05 00:23:26.125 157 12687.88 37.38 54495.05 88888.00 2016-06-05 00:23:26.250 157 12687.90 37.40 54495.05 88888.00 2016-06-05 00:23:26.375 157 12687.88 37.40 54495.03 88888.00 2016-06-05 00:23:26.500 157 12687.77 37.40 54495.00 88888.00 2016-06-05 00:23:26.625 157 12687.83 37.42 54495.03 88888.00 2016-06-05 00:23:26.750 157 12687.88 37.42 54495.03 88888.00 2016-06-05 00:23:26.875 157 12687.83 37.42 54495.03 88888.00 2016-06-05 00:23:27.000 157 12687.80 37.45 54495.00 88888.00 2016-06-05 00:23:27.125 157 12687.83 37.45 54495.03 88888.00 2016-06-05 00:23:27.250 157 12687.80 37.45 54495.05 88888.00 2016-06-05 00:23:27.375 157 12687.83 37.42 54495.05 88888.00 2016-06-05 00:23:27.500 157 12687.88 37.42 54495.03 88888.00 2016-06-05 00:23:27.625 157 12687.88 37.42 54495.05 88888.00 2016-06-05 00:23:27.750 157 12687.88 37.42 54495.05 88888.00 2016-06-05 00:23:27.875 157 12687.88 37.40 54495.07 88888.00 2016-06-05 00:23:28.000 157 12687.85 37.40 54495.05 88888.00 2016-06-05 00:23:28.125 157 12687.88 37.40 54495.05 88888.00 2016-06-05 00:23:28.250 157 12687.90 37.38 54495.05 88888.00 2016-06-05 00:23:28.375 157 12687.90 37.38 54495.05 88888.00 2016-06-05 00:23:28.500 157 12687.88 37.35 54495.05 88888.00 2016-06-05 00:23:28.625 157 12687.90 37.33 54495.07 88888.00 2016-06-05 00:23:28.750 157 12687.88 37.33 54495.05 88888.00 2016-06-05 00:23:28.875 157 12687.85 37.30 54495.05 88888.00 2016-06-05 00:23:29.000 157 12687.83 37.30 54495.05 88888.00 2016-06-05 00:23:29.125 157 12687.80 37.30 54495.05 88888.00 2016-06-05 00:23:29.250 157 12687.77 37.33 54495.05 88888.00 2016-06-05 00:23:29.375 157 12687.85 37.33 54495.05 88888.00 2016-06-05 00:23:29.500 157 12687.85 37.30 54495.07 88888.00 2016-06-05 00:23:29.625 157 12687.77 37.33 54495.07 88888.00 2016-06-05 00:23:29.750 157 12687.77 37.35 54495.07 88888.00 2016-06-05 00:23:29.875 157 12687.88 37.33 54495.10 88888.00 2016-06-05 00:23:30.000 157 12687.83 37.33 54495.05 88888.00 2016-06-05 00:23:30.125 157 12687.77 37.33 54495.05 88888.00 2016-06-05 00:23:30.250 157 12687.75 37.30 54495.07 88888.00 2016-06-05 00:23:30.375 157 12687.80 37.33 54495.07 88888.00 2016-06-05 00:23:30.500 157 12687.80 37.33 54495.05 88888.00 2016-06-05 00:23:30.625 157 12687.77 37.33 54495.07 88888.00 2016-06-05 00:23:30.750 157 12687.75 37.33 54495.07 88888.00 2016-06-05 00:23:30.875 157 12687.73 37.35 54495.07 88888.00 2016-06-05 00:23:31.000 157 12687.67 37.35 54495.07 88888.00 2016-06-05 00:23:31.125 157 12687.73 37.33 54495.10 88888.00 2016-06-05 00:23:31.250 157 12687.75 37.33 54495.10 88888.00 2016-06-05 00:23:31.375 157 12687.70 37.30 54495.12 88888.00 2016-06-05 00:23:31.500 157 12687.70 37.33 54495.12 88888.00 2016-06-05 00:23:31.625 157 12687.75 37.30 54495.10 88888.00 2016-06-05 00:23:31.750 157 12687.80 37.27 54495.10 88888.00 2016-06-05 00:23:31.875 157 12687.80 37.27 54495.10 88888.00 2016-06-05 00:23:32.000 157 12687.75 37.30 54495.10 88888.00 2016-06-05 00:23:32.125 157 12687.77 37.33 54495.12 88888.00 2016-06-05 00:23:32.250 157 12687.77 37.30 54495.12 88888.00 2016-06-05 00:23:32.375 157 12687.83 37.30 54495.10 88888.00 2016-06-05 00:23:32.500 157 12687.80 37.30 54495.10 88888.00 2016-06-05 00:23:32.625 157 12687.77 37.27 54495.10 88888.00 2016-06-05 00:23:32.750 157 12687.80 37.27 54495.12 88888.00 2016-06-05 00:23:32.875 157 12687.77 37.25 54495.15 88888.00 2016-06-05 00:23:33.000 157 12687.73 37.27 54495.12 88888.00 2016-06-05 00:23:33.125 157 12687.73 37.25 54495.15 88888.00 2016-06-05 00:23:33.250 157 12687.70 37.25 54495.12 88888.00 2016-06-05 00:23:33.375 157 12687.75 37.25 54495.12 88888.00 2016-06-05 00:23:33.500 157 12687.77 37.25 54495.12 88888.00 2016-06-05 00:23:33.625 157 12687.75 37.25 54495.12 88888.00 2016-06-05 00:23:33.750 157 12687.70 37.25 54495.12 88888.00 2016-06-05 00:23:33.875 157 12687.65 37.25 54495.15 88888.00 2016-06-05 00:23:34.000 157 12687.60 37.25 54495.12 88888.00 2016-06-05 00:23:34.125 157 12687.60 37.27 54495.12 88888.00 2016-06-05 00:23:34.250 157 12687.60 37.23 54495.15 88888.00 2016-06-05 00:23:34.375 157 12687.62 37.25 54495.15 88888.00 2016-06-05 00:23:34.500 157 12687.70 37.27 54495.15 88888.00 2016-06-05 00:23:34.625 157 12687.70 37.27 54495.12 88888.00 2016-06-05 00:23:34.750 157 12687.65 37.25 54495.12 88888.00 2016-06-05 00:23:34.875 157 12687.60 37.23 54495.15 88888.00 2016-06-05 00:23:35.000 157 12687.62 37.23 54495.12 88888.00 2016-06-05 00:23:35.125 157 12687.65 37.23 54495.12 88888.00 2016-06-05 00:23:35.250 157 12687.65 37.23 54495.12 88888.00 2016-06-05 00:23:35.375 157 12687.60 37.20 54495.10 88888.00 2016-06-05 00:23:35.500 157 12687.60 37.20 54495.12 88888.00 2016-06-05 00:23:35.625 157 12687.62 37.20 54495.12 88888.00 2016-06-05 00:23:35.750 157 12687.73 37.20 54495.15 88888.00 2016-06-05 00:23:35.875 157 12687.73 37.25 54495.12 88888.00 2016-06-05 00:23:36.000 157 12687.62 37.25 54495.12 88888.00 2016-06-05 00:23:36.125 157 12687.55 37.25 54495.12 88888.00 2016-06-05 00:23:36.250 157 12687.58 37.23 54495.15 88888.00 2016-06-05 00:23:36.375 157 12687.60 37.23 54495.18 88888.00 2016-06-05 00:23:36.500 157 12687.58 37.25 54495.18 88888.00 2016-06-05 00:23:36.625 157 12687.60 37.23 54495.18 88888.00 2016-06-05 00:23:36.750 157 12687.58 37.23 54495.18 88888.00 2016-06-05 00:23:36.875 157 12687.60 37.20 54495.18 88888.00 2016-06-05 00:23:37.000 157 12687.55 37.23 54495.18 88888.00 2016-06-05 00:23:37.125 157 12687.55 37.25 54495.18 88888.00 2016-06-05 00:23:37.250 157 12687.55 37.23 54495.18 88888.00 2016-06-05 00:23:37.375 157 12687.60 37.23 54495.20 88888.00 2016-06-05 00:23:37.500 157 12687.62 37.23 54495.18 88888.00 2016-06-05 00:23:37.625 157 12687.60 37.23 54495.15 88888.00 2016-06-05 00:23:37.750 157 12687.58 37.25 54495.18 88888.00 2016-06-05 00:23:37.875 157 12687.58 37.25 54495.20 88888.00 2016-06-05 00:23:38.000 157 12687.58 37.23 54495.18 88888.00 2016-06-05 00:23:38.125 157 12687.52 37.20 54495.18 88888.00 2016-06-05 00:23:38.250 157 12687.48 37.23 54495.20 88888.00 2016-06-05 00:23:38.375 157 12687.52 37.23 54495.22 88888.00 2016-06-05 00:23:38.500 157 12687.50 37.25 54495.20 88888.00 2016-06-05 00:23:38.625 157 12687.45 37.25 54495.22 88888.00 2016-06-05 00:23:38.750 157 12687.45 37.25 54495.22 88888.00 2016-06-05 00:23:38.875 157 12687.48 37.23 54495.22 88888.00 2016-06-05 00:23:39.000 157 12687.45 37.20 54495.22 88888.00 2016-06-05 00:23:39.125 157 12687.50 37.23 54495.20 88888.00 2016-06-05 00:23:39.250 157 12687.52 37.23 54495.20 88888.00 2016-06-05 00:23:39.375 157 12687.58 37.23 54495.22 88888.00 2016-06-05 00:23:39.500 157 12687.60 37.20 54495.22 88888.00 2016-06-05 00:23:39.625 157 12687.60 37.20 54495.22 88888.00 2016-06-05 00:23:39.750 157 12687.60 37.23 54495.25 88888.00 2016-06-05 00:23:39.875 157 12687.58 37.23 54495.25 88888.00 2016-06-05 00:23:40.000 157 12687.58 37.20 54495.25 88888.00 2016-06-05 00:23:40.125 157 12687.60 37.17 54495.25 88888.00 2016-06-05 00:23:40.250 157 12687.55 37.20 54495.25 88888.00 2016-06-05 00:23:40.375 157 12687.58 37.23 54495.25 88888.00 2016-06-05 00:23:40.500 157 12687.60 37.23 54495.25 88888.00 2016-06-05 00:23:40.625 157 12687.62 37.23 54495.28 88888.00 2016-06-05 00:23:40.750 157 12687.58 37.23 54495.25 88888.00 2016-06-05 00:23:40.875 157 12687.50 37.23 54495.25 88888.00 2016-06-05 00:23:41.000 157 12687.50 37.20 54495.22 88888.00 2016-06-05 00:23:41.125 157 12687.52 37.20 54495.22 88888.00 2016-06-05 00:23:41.250 157 12687.55 37.20 54495.22 88888.00 2016-06-05 00:23:41.375 157 12687.60 37.20 54495.25 88888.00 2016-06-05 00:23:41.500 157 12687.55 37.17 54495.25 88888.00 2016-06-05 00:23:41.625 157 12687.52 37.17 54495.22 88888.00 2016-06-05 00:23:41.750 157 12687.52 37.20 54495.22 88888.00 2016-06-05 00:23:41.875 157 12687.50 37.20 54495.25 88888.00 2016-06-05 00:23:42.000 157 12687.48 37.23 54495.25 88888.00 2016-06-05 00:23:42.125 157 12687.42 37.20 54495.25 88888.00 2016-06-05 00:23:42.250 157 12687.38 37.20 54495.25 88888.00 2016-06-05 00:23:42.375 157 12687.38 37.17 54495.28 88888.00 2016-06-05 00:23:42.500 157 12687.40 37.17 54495.28 88888.00 2016-06-05 00:23:42.625 157 12687.48 37.15 54495.28 88888.00 2016-06-05 00:23:42.750 157 12687.52 37.15 54495.28 88888.00 2016-06-05 00:23:42.875 157 12687.58 37.17 54495.30 88888.00 2016-06-05 00:23:43.000 157 12687.62 37.17 54495.28 88888.00 2016-06-05 00:23:43.125 157 12687.58 37.17 54495.28 88888.00 2016-06-05 00:23:43.250 157 12687.50 37.17 54495.28 88888.00 2016-06-05 00:23:43.375 157 12687.50 37.17 54495.28 88888.00 2016-06-05 00:23:43.500 157 12687.50 37.17 54495.28 88888.00 2016-06-05 00:23:43.625 157 12687.55 37.17 54495.30 88888.00 2016-06-05 00:23:43.750 157 12687.55 37.20 54495.30 88888.00 2016-06-05 00:23:43.875 157 12687.50 37.23 54495.30 88888.00 2016-06-05 00:23:44.000 157 12687.48 37.20 54495.28 88888.00 2016-06-05 00:23:44.125 157 12687.48 37.20 54495.28 88888.00 2016-06-05 00:23:44.250 157 12687.48 37.20 54495.30 88888.00 2016-06-05 00:23:44.375 157 12687.48 37.20 54495.28 88888.00 2016-06-05 00:23:44.500 157 12687.52 37.20 54495.30 88888.00 2016-06-05 00:23:44.625 157 12687.60 37.23 54495.30 88888.00 2016-06-05 00:23:44.750 157 12687.62 37.20 54495.30 88888.00 2016-06-05 00:23:44.875 157 12687.58 37.17 54495.30 88888.00 2016-06-05 00:23:45.000 157 12687.62 37.17 54495.28 88888.00 2016-06-05 00:23:45.125 157 12687.62 37.15 54495.30 88888.00 2016-06-05 00:23:45.250 157 12687.60 37.15 54495.30 88888.00 2016-06-05 00:23:45.375 157 12687.60 37.15 54495.28 88888.00 2016-06-05 00:23:45.500 157 12687.58 37.12 54495.28 88888.00 2016-06-05 00:23:45.625 157 12687.58 37.12 54495.28 88888.00 2016-06-05 00:23:45.750 157 12687.58 37.15 54495.28 88888.00 2016-06-05 00:23:45.875 157 12687.52 37.12 54495.28 88888.00 2016-06-05 00:23:46.000 157 12687.50 37.12 54495.28 88888.00 2016-06-05 00:23:46.125 157 12687.52 37.12 54495.30 88888.00 2016-06-05 00:23:46.250 157 12687.55 37.10 54495.30 88888.00 2016-06-05 00:23:46.375 157 12687.50 37.12 54495.30 88888.00 2016-06-05 00:23:46.500 157 12687.42 37.12 54495.30 88888.00 2016-06-05 00:23:46.625 157 12687.42 37.12 54495.30 88888.00 2016-06-05 00:23:46.750 157 12687.50 37.12 54495.30 88888.00 2016-06-05 00:23:46.875 157 12687.45 37.10 54495.30 88888.00 2016-06-05 00:23:47.000 157 12687.42 37.08 54495.28 88888.00 2016-06-05 00:23:47.125 157 12687.42 37.12 54495.30 88888.00 2016-06-05 00:23:47.250 157 12687.45 37.10 54495.32 88888.00 2016-06-05 00:23:47.375 157 12687.50 37.12 54495.30 88888.00 2016-06-05 00:23:47.500 157 12687.52 37.10 54495.32 88888.00 2016-06-05 00:23:47.625 157 12687.55 37.10 54495.30 88888.00 2016-06-05 00:23:47.750 157 12687.55 37.10 54495.30 88888.00 2016-06-05 00:23:47.875 157 12687.50 37.08 54495.35 88888.00 2016-06-05 00:23:48.000 157 12687.55 37.08 54495.35 88888.00 2016-06-05 00:23:48.125 157 12687.60 37.08 54495.35 88888.00 2016-06-05 00:23:48.250 157 12687.58 37.10 54495.35 88888.00 2016-06-05 00:23:48.375 157 12687.65 37.10 54495.32 88888.00 2016-06-05 00:23:48.500 157 12687.70 37.10 54495.30 88888.00 2016-06-05 00:23:48.625 157 12687.73 37.10 54495.32 88888.00 2016-06-05 00:23:48.750 157 12687.70 37.10 54495.32 88888.00 2016-06-05 00:23:48.875 157 12687.67 37.10 54495.30 88888.00 2016-06-05 00:23:49.000 157 12687.67 37.10 54495.30 88888.00 2016-06-05 00:23:49.125 157 12687.67 37.08 54495.32 88888.00 2016-06-05 00:23:49.250 157 12687.62 37.05 54495.32 88888.00 2016-06-05 00:23:49.375 157 12687.60 37.05 54495.32 88888.00 2016-06-05 00:23:49.500 157 12687.62 37.08 54495.32 88888.00 2016-06-05 00:23:49.625 157 12687.62 37.10 54495.35 88888.00 2016-06-05 00:23:49.750 157 12687.62 37.10 54495.38 88888.00 2016-06-05 00:23:49.875 157 12687.62 37.08 54495.38 88888.00 2016-06-05 00:23:50.000 157 12687.60 37.05 54495.35 88888.00 2016-06-05 00:23:50.125 157 12687.60 37.05 54495.35 88888.00 2016-06-05 00:23:50.250 157 12687.62 37.05 54495.35 88888.00 2016-06-05 00:23:50.375 157 12687.60 37.08 54495.32 88888.00 2016-06-05 00:23:50.500 157 12687.55 37.05 54495.32 88888.00 2016-06-05 00:23:50.625 157 12687.58 37.05 54495.32 88888.00 2016-06-05 00:23:50.750 157 12687.58 37.05 54495.35 88888.00 2016-06-05 00:23:50.875 157 12687.60 37.10 54495.35 88888.00 2016-06-05 00:23:51.000 157 12687.62 37.10 54495.35 88888.00 2016-06-05 00:23:51.125 157 12687.58 37.10 54495.35 88888.00 2016-06-05 00:23:51.250 157 12687.48 37.08 54495.35 88888.00 2016-06-05 00:23:51.375 157 12687.52 37.08 54495.32 88888.00 2016-06-05 00:23:51.500 157 12687.52 37.08 54495.35 88888.00 2016-06-05 00:23:51.625 157 12687.52 37.08 54495.32 88888.00 2016-06-05 00:23:51.750 157 12687.55 37.05 54495.30 88888.00 2016-06-05 00:23:51.875 157 12687.45 37.05 54495.35 88888.00 2016-06-05 00:23:52.000 157 12687.42 37.05 54495.32 88888.00 2016-06-05 00:23:52.125 157 12687.40 37.05 54495.35 88888.00 2016-06-05 00:23:52.250 157 12687.38 37.05 54495.35 88888.00 2016-06-05 00:23:52.375 157 12687.33 37.05 54495.38 88888.00 2016-06-05 00:23:52.500 157 12687.35 37.05 54495.38 88888.00 2016-06-05 00:23:52.625 157 12687.40 37.05 54495.38 88888.00 2016-06-05 00:23:52.750 157 12687.42 37.05 54495.35 88888.00 2016-06-05 00:23:52.875 157 12687.42 37.05 54495.38 88888.00 2016-06-05 00:23:53.000 157 12687.42 37.02 54495.38 88888.00 2016-06-05 00:23:53.125 157 12687.50 37.05 54495.35 88888.00 2016-06-05 00:23:53.250 157 12687.45 37.00 54495.32 88888.00 2016-06-05 00:23:53.375 157 12687.48 37.00 54495.30 88888.00 2016-06-05 00:23:53.500 157 12687.52 36.98 54495.32 88888.00 2016-06-05 00:23:53.625 157 12687.50 36.98 54495.35 88888.00 2016-06-05 00:23:53.750 157 12687.48 37.00 54495.35 88888.00 2016-06-05 00:23:53.875 157 12687.52 37.02 54495.35 88888.00 2016-06-05 00:23:54.000 157 12687.55 37.00 54495.35 88888.00 2016-06-05 00:23:54.125 157 12687.48 37.00 54495.38 88888.00 2016-06-05 00:23:54.250 157 12687.42 37.02 54495.35 88888.00 2016-06-05 00:23:54.375 157 12687.45 37.00 54495.32 88888.00 2016-06-05 00:23:54.500 157 12687.48 36.98 54495.35 88888.00 2016-06-05 00:23:54.625 157 12687.48 36.98 54495.40 88888.00 2016-06-05 00:23:54.750 157 12687.48 36.98 54495.40 88888.00 2016-06-05 00:23:54.875 157 12687.48 37.00 54495.40 88888.00 2016-06-05 00:23:55.000 157 12687.55 37.00 54495.38 88888.00 2016-06-05 00:23:55.125 157 12687.60 37.00 54495.38 88888.00 2016-06-05 00:23:55.250 157 12687.52 36.98 54495.38 88888.00 2016-06-05 00:23:55.375 157 12687.52 37.00 54495.38 88888.00 2016-06-05 00:23:55.500 157 12687.48 37.02 54495.38 88888.00 2016-06-05 00:23:55.625 157 12687.40 37.02 54495.38 88888.00 2016-06-05 00:23:55.750 157 12687.38 36.98 54495.38 88888.00 2016-06-05 00:23:55.875 157 12687.48 36.98 54495.38 88888.00 2016-06-05 00:23:56.000 157 12687.58 37.00 54495.35 88888.00 2016-06-05 00:23:56.125 157 12687.55 37.00 54495.38 88888.00 2016-06-05 00:23:56.250 157 12687.55 36.98 54495.40 88888.00 2016-06-05 00:23:56.375 157 12687.58 36.95 54495.40 88888.00 2016-06-05 00:23:56.500 157 12687.58 36.95 54495.40 88888.00 2016-06-05 00:23:56.625 157 12687.58 36.95 54495.40 88888.00 2016-06-05 00:23:56.750 157 12687.60 36.98 54495.38 88888.00 2016-06-05 00:23:56.875 157 12687.60 37.00 54495.38 88888.00 2016-06-05 00:23:57.000 157 12687.55 36.98 54495.38 88888.00 2016-06-05 00:23:57.125 157 12687.48 36.98 54495.38 88888.00 2016-06-05 00:23:57.250 157 12687.45 36.98 54495.40 88888.00 2016-06-05 00:23:57.375 157 12687.52 37.00 54495.40 88888.00 2016-06-05 00:23:57.500 157 12687.55 37.02 54495.40 88888.00 2016-06-05 00:23:57.625 157 12687.55 37.00 54495.38 88888.00 2016-06-05 00:23:57.750 157 12687.58 36.98 54495.38 88888.00 2016-06-05 00:23:57.875 157 12687.58 36.98 54495.40 88888.00 2016-06-05 00:23:58.000 157 12687.52 36.95 54495.40 88888.00 2016-06-05 00:23:58.125 157 12687.52 36.98 54495.40 88888.00 2016-06-05 00:23:58.250 157 12687.52 36.95 54495.40 88888.00 2016-06-05 00:23:58.375 157 12687.50 36.95 54495.40 88888.00 2016-06-05 00:23:58.500 157 12687.45 36.95 54495.43 88888.00 2016-06-05 00:23:58.625 157 12687.45 36.98 54495.43 88888.00 2016-06-05 00:23:58.750 157 12687.42 36.98 54495.43 88888.00 2016-06-05 00:23:58.875 157 12687.45 36.98 54495.43 88888.00 2016-06-05 00:23:59.000 157 12687.48 37.00 54495.43 88888.00 2016-06-05 00:23:59.125 157 12687.42 36.98 54495.45 88888.00 2016-06-05 00:23:59.250 157 12687.42 36.95 54495.45 88888.00 2016-06-05 00:23:59.375 157 12687.48 36.95 54495.45 88888.00 2016-06-05 00:23:59.500 157 12687.50 36.95 54495.45 88888.00 2016-06-05 00:23:59.625 157 12687.50 36.98 54495.47 88888.00 2016-06-05 00:23:59.750 157 12687.52 36.98 54495.47 88888.00 2016-06-05 00:23:59.875 157 12687.52 37.00 54495.50 88888.00 2016-06-05 00:24:00.000 157 12687.52 36.98 54495.45 88888.00 2016-06-05 00:24:00.125 157 12687.50 36.98 54495.47 88888.00 2016-06-05 00:24:00.250 157 12687.45 36.98 54495.47 88888.00 2016-06-05 00:24:00.375 157 12687.48 37.00 54495.47 88888.00 2016-06-05 00:24:00.500 157 12687.45 37.00 54495.47 88888.00 2016-06-05 00:24:00.625 157 12687.48 36.95 54495.47 88888.00 2016-06-05 00:24:00.750 157 12687.45 36.92 54495.47 88888.00 2016-06-05 00:24:00.875 157 12687.38 36.92 54495.47 88888.00 2016-06-05 00:24:01.000 157 12687.42 36.92 54495.47 88888.00 2016-06-05 00:24:01.125 157 12687.50 36.95 54495.47 88888.00 2016-06-05 00:24:01.250 157 12687.50 36.95 54495.50 88888.00 2016-06-05 00:24:01.375 157 12687.45 36.95 54495.45 88888.00 2016-06-05 00:24:01.500 157 12687.40 36.98 54495.47 88888.00 2016-06-05 00:24:01.625 157 12687.42 36.95 54495.45 88888.00 2016-06-05 00:24:01.750 157 12687.42 36.98 54495.47 88888.00 2016-06-05 00:24:01.875 157 12687.45 37.00 54495.50 88888.00 2016-06-05 00:24:02.000 157 12687.42 37.00 54495.50 88888.00 2016-06-05 00:24:02.125 157 12687.40 37.00 54495.53 88888.00 2016-06-05 00:24:02.250 157 12687.35 36.98 54495.50 88888.00 2016-06-05 00:24:02.375 157 12687.33 36.95 54495.50 88888.00 2016-06-05 00:24:02.500 157 12687.35 36.92 54495.53 88888.00 2016-06-05 00:24:02.625 157 12687.40 36.92 54495.53 88888.00 2016-06-05 00:24:02.750 157 12687.45 36.95 54495.53 88888.00 2016-06-05 00:24:02.875 157 12687.40 36.92 54495.50 88888.00 2016-06-05 00:24:03.000 157 12687.38 36.90 54495.47 88888.00 2016-06-05 00:24:03.125 157 12687.38 36.88 54495.50 88888.00 2016-06-05 00:24:03.250 157 12687.40 36.85 54495.50 88888.00 2016-06-05 00:24:03.375 157 12687.42 36.85 54495.50 88888.00 2016-06-05 00:24:03.500 157 12687.45 36.85 54495.50 88888.00 2016-06-05 00:24:03.625 157 12687.45 36.85 54495.47 88888.00 2016-06-05 00:24:03.750 157 12687.42 36.85 54495.50 88888.00 2016-06-05 00:24:03.875 157 12687.48 36.85 54495.50 88888.00 2016-06-05 00:24:04.000 157 12687.42 36.83 54495.50 88888.00 2016-06-05 00:24:04.125 157 12687.38 36.85 54495.47 88888.00 2016-06-05 00:24:04.250 157 12687.40 36.85 54495.50 88888.00 2016-06-05 00:24:04.375 157 12687.45 36.85 54495.53 88888.00 2016-06-05 00:24:04.500 157 12687.35 36.83 54495.50 88888.00 2016-06-05 00:24:04.625 157 12687.27 36.80 54495.50 88888.00 2016-06-05 00:24:04.750 157 12687.30 36.83 54495.47 88888.00 2016-06-05 00:24:04.875 157 12687.33 36.83 54495.50 88888.00 2016-06-05 00:24:05.000 157 12687.35 36.83 54495.50 88888.00 2016-06-05 00:24:05.125 157 12687.35 36.83 54495.50 88888.00 2016-06-05 00:24:05.250 157 12687.33 36.80 54495.50 88888.00 2016-06-05 00:24:05.375 157 12687.33 36.77 54495.50 88888.00 2016-06-05 00:24:05.500 157 12687.33 36.77 54495.53 88888.00 2016-06-05 00:24:05.625 157 12687.35 36.77 54495.53 88888.00 2016-06-05 00:24:05.750 157 12687.38 36.77 54495.50 88888.00 2016-06-05 00:24:05.875 157 12687.42 36.77 54495.50 88888.00 2016-06-05 00:24:06.000 157 12687.45 36.77 54495.53 88888.00 2016-06-05 00:24:06.125 157 12687.38 36.77 54495.53 88888.00 2016-06-05 00:24:06.250 157 12687.40 36.77 54495.55 88888.00 2016-06-05 00:24:06.375 157 12687.48 36.77 54495.55 88888.00 2016-06-05 00:24:06.500 157 12687.45 36.77 54495.53 88888.00 2016-06-05 00:24:06.625 157 12687.40 36.77 54495.50 88888.00 2016-06-05 00:24:06.750 157 12687.38 36.77 54495.53 88888.00 2016-06-05 00:24:06.875 157 12687.33 36.77 54495.53 88888.00 2016-06-05 00:24:07.000 157 12687.27 36.75 54495.55 88888.00 2016-06-05 00:24:07.125 157 12687.23 36.77 54495.53 88888.00 2016-06-05 00:24:07.250 157 12687.23 36.75 54495.53 88888.00 2016-06-05 00:24:07.375 157 12687.25 36.77 54495.53 88888.00 2016-06-05 00:24:07.500 157 12687.25 36.77 54495.53 88888.00 2016-06-05 00:24:07.625 157 12687.23 36.75 54495.55 88888.00 2016-06-05 00:24:07.750 157 12687.23 36.73 54495.55 88888.00 2016-06-05 00:24:07.875 157 12687.25 36.73 54495.55 88888.00 2016-06-05 00:24:08.000 157 12687.25 36.73 54495.53 88888.00 2016-06-05 00:24:08.125 157 12687.25 36.73 54495.53 88888.00 2016-06-05 00:24:08.250 157 12687.20 36.73 54495.53 88888.00 2016-06-05 00:24:08.375 157 12687.23 36.73 54495.55 88888.00 2016-06-05 00:24:08.500 157 12687.23 36.73 54495.57 88888.00 2016-06-05 00:24:08.625 157 12687.23 36.70 54495.57 88888.00 2016-06-05 00:24:08.750 157 12687.23 36.70 54495.55 88888.00 2016-06-05 00:24:08.875 157 12687.23 36.70 54495.55 88888.00 2016-06-05 00:24:09.000 157 12687.25 36.67 54495.53 88888.00 2016-06-05 00:24:09.125 157 12687.27 36.67 54495.55 88888.00 2016-06-05 00:24:09.250 157 12687.27 36.65 54495.55 88888.00 2016-06-05 00:24:09.375 157 12687.25 36.70 54495.55 88888.00 2016-06-05 00:24:09.500 157 12687.23 36.73 54495.60 88888.00 2016-06-05 00:24:09.625 157 12687.27 36.70 54495.57 88888.00 2016-06-05 00:24:09.750 157 12687.27 36.70 54495.57 88888.00 2016-06-05 00:24:09.875 157 12687.27 36.67 54495.57 88888.00 2016-06-05 00:24:10.000 157 12687.27 36.65 54495.57 88888.00 2016-06-05 00:24:10.125 157 12687.27 36.62 54495.57 88888.00 2016-06-05 00:24:10.250 157 12687.30 36.65 54495.57 88888.00 2016-06-05 00:24:10.375 157 12687.27 36.67 54495.60 88888.00 2016-06-05 00:24:10.500 157 12687.20 36.65 54495.57 88888.00 2016-06-05 00:24:10.625 157 12687.20 36.62 54495.60 88888.00 2016-06-05 00:24:10.750 157 12687.23 36.65 54495.60 88888.00 2016-06-05 00:24:10.875 157 12687.25 36.65 54495.60 88888.00 2016-06-05 00:24:11.000 157 12687.23 36.62 54495.55 88888.00 2016-06-05 00:24:11.125 157 12687.20 36.62 54495.57 88888.00 2016-06-05 00:24:11.250 157 12687.20 36.60 54495.60 88888.00 2016-06-05 00:24:11.375 157 12687.23 36.62 54495.60 88888.00 2016-06-05 00:24:11.500 157 12687.17 36.62 54495.60 88888.00 2016-06-05 00:24:11.625 157 12687.17 36.62 54495.60 88888.00 2016-06-05 00:24:11.750 157 12687.20 36.62 54495.62 88888.00 2016-06-05 00:24:11.875 157 12687.20 36.62 54495.60 88888.00 2016-06-05 00:24:12.000 157 12687.17 36.60 54495.57 88888.00 2016-06-05 00:24:12.125 157 12687.10 36.60 54495.57 88888.00 2016-06-05 00:24:12.250 157 12687.12 36.60 54495.60 88888.00 2016-06-05 00:24:12.375 157 12687.17 36.62 54495.60 88888.00 2016-06-05 00:24:12.500 157 12687.20 36.67 54495.62 88888.00 2016-06-05 00:24:12.625 157 12687.20 36.62 54495.62 88888.00 2016-06-05 00:24:12.750 157 12687.15 36.60 54495.62 88888.00 2016-06-05 00:24:12.875 157 12687.17 36.55 54495.60 88888.00 2016-06-05 00:24:13.000 157 12687.20 36.58 54495.57 88888.00 2016-06-05 00:24:13.125 157 12687.23 36.58 54495.62 88888.00 2016-06-05 00:24:13.250 157 12687.25 36.58 54495.62 88888.00 2016-06-05 00:24:13.375 157 12687.20 36.58 54495.60 88888.00 2016-06-05 00:24:13.500 157 12687.10 36.58 54495.60 88888.00 2016-06-05 00:24:13.625 157 12687.12 36.58 54495.60 88888.00 2016-06-05 00:24:13.750 157 12687.20 36.58 54495.60 88888.00 2016-06-05 00:24:13.875 157 12687.17 36.58 54495.62 88888.00 2016-06-05 00:24:14.000 157 12687.10 36.55 54495.60 88888.00 2016-06-05 00:24:14.125 157 12687.12 36.55 54495.62 88888.00 2016-06-05 00:24:14.250 157 12687.10 36.55 54495.62 88888.00 2016-06-05 00:24:14.375 157 12687.12 36.55 54495.68 88888.00 2016-06-05 00:24:14.500 157 12687.10 36.55 54495.65 88888.00 2016-06-05 00:24:14.625 157 12687.12 36.55 54495.65 88888.00 2016-06-05 00:24:14.750 157 12687.10 36.55 54495.68 88888.00 2016-06-05 00:24:14.875 157 12687.15 36.58 54495.68 88888.00 2016-06-05 00:24:15.000 157 12687.17 36.55 54495.65 88888.00 2016-06-05 00:24:15.125 157 12687.15 36.55 54495.72 88888.00 2016-06-05 00:24:15.250 157 12687.12 36.52 54495.68 88888.00 2016-06-05 00:24:15.375 157 12687.15 36.52 54495.65 88888.00 2016-06-05 00:24:15.500 157 12687.23 36.55 54495.68 88888.00 2016-06-05 00:24:15.625 157 12687.23 36.52 54495.70 88888.00 2016-06-05 00:24:15.750 157 12687.15 36.50 54495.68 88888.00 2016-06-05 00:24:15.875 157 12687.12 36.50 54495.65 88888.00 2016-06-05 00:24:16.000 157 12687.12 36.52 54495.65 88888.00 2016-06-05 00:24:16.125 157 12687.12 36.50 54495.68 88888.00 2016-06-05 00:24:16.250 157 12687.10 36.48 54495.68 88888.00 2016-06-05 00:24:16.375 157 12687.10 36.48 54495.65 88888.00 2016-06-05 00:24:16.500 157 12687.10 36.48 54495.70 88888.00 2016-06-05 00:24:16.625 157 12687.10 36.50 54495.68 88888.00 2016-06-05 00:24:16.750 157 12687.08 36.50 54495.68 88888.00 2016-06-05 00:24:16.875 157 12687.08 36.48 54495.70 88888.00 2016-06-05 00:24:17.000 157 12687.10 36.48 54495.68 88888.00 2016-06-05 00:24:17.125 157 12687.12 36.45 54495.72 88888.00 2016-06-05 00:24:17.250 157 12687.10 36.40 54495.72 88888.00 2016-06-05 00:24:17.375 157 12687.12 36.40 54495.68 88888.00 2016-06-05 00:24:17.500 157 12687.17 36.40 54495.70 88888.00 2016-06-05 00:24:17.625 157 12687.17 36.45 54495.70 88888.00 2016-06-05 00:24:17.750 157 12687.10 36.42 54495.70 88888.00 2016-06-05 00:24:17.875 157 12687.08 36.42 54495.68 88888.00 2016-06-05 00:24:18.000 157 12687.08 36.40 54495.68 88888.00 2016-06-05 00:24:18.125 157 12687.05 36.40 54495.70 88888.00 2016-06-05 00:24:18.250 157 12687.02 36.40 54495.70 88888.00 2016-06-05 00:24:18.375 157 12687.05 36.40 54495.70 88888.00 2016-06-05 00:24:18.500 157 12687.08 36.40 54495.70 88888.00 2016-06-05 00:24:18.625 157 12687.10 36.42 54495.72 88888.00 2016-06-05 00:24:18.750 157 12687.02 36.40 54495.72 88888.00 2016-06-05 00:24:18.875 157 12687.05 36.42 54495.70 88888.00 2016-06-05 00:24:19.000 157 12687.10 36.38 54495.70 88888.00 2016-06-05 00:24:19.125 157 12687.15 36.38 54495.70 88888.00 2016-06-05 00:24:19.250 157 12687.12 36.38 54495.72 88888.00 2016-06-05 00:24:19.375 157 12687.10 36.40 54495.72 88888.00 2016-06-05 00:24:19.500 157 12687.10 36.38 54495.72 88888.00 2016-06-05 00:24:19.625 157 12687.08 36.38 54495.75 88888.00 2016-06-05 00:24:19.750 157 12687.05 36.38 54495.75 88888.00 2016-06-05 00:24:19.875 157 12686.98 36.38 54495.78 88888.00 2016-06-05 00:24:20.000 157 12686.90 36.38 54495.75 88888.00 2016-06-05 00:24:20.125 157 12686.88 36.33 54495.72 88888.00 2016-06-05 00:24:20.250 157 12686.90 36.30 54495.72 88888.00 2016-06-05 00:24:20.375 157 12686.95 36.33 54495.72 88888.00 2016-06-05 00:24:20.500 157 12686.95 36.35 54495.70 88888.00 2016-06-05 00:24:20.625 157 12686.95 36.30 54495.70 88888.00 2016-06-05 00:24:20.750 157 12686.92 36.30 54495.72 88888.00 2016-06-05 00:24:20.875 157 12686.90 36.30 54495.70 88888.00 2016-06-05 00:24:21.000 157 12686.88 36.33 54495.70 88888.00 2016-06-05 00:24:21.125 157 12686.90 36.30 54495.75 88888.00 2016-06-05 00:24:21.250 157 12686.85 36.27 54495.75 88888.00 2016-06-05 00:24:21.375 157 12686.90 36.30 54495.75 88888.00 2016-06-05 00:24:21.500 157 12686.92 36.33 54495.78 88888.00 2016-06-05 00:24:21.625 157 12686.92 36.30 54495.75 88888.00 2016-06-05 00:24:21.750 157 12686.95 36.25 54495.72 88888.00 2016-06-05 00:24:21.875 157 12686.92 36.25 54495.78 88888.00 2016-06-05 00:24:22.000 157 12686.92 36.25 54495.78 88888.00 2016-06-05 00:24:22.125 157 12686.95 36.23 54495.78 88888.00 2016-06-05 00:24:22.250 157 12686.85 36.23 54495.78 88888.00 2016-06-05 00:24:22.375 157 12686.88 36.25 54495.75 88888.00 2016-06-05 00:24:22.500 157 12686.90 36.27 54495.78 88888.00 2016-06-05 00:24:22.625 157 12686.90 36.23 54495.78 88888.00 2016-06-05 00:24:22.750 157 12686.92 36.23 54495.78 88888.00 2016-06-05 00:24:22.875 157 12686.92 36.25 54495.78 88888.00 2016-06-05 00:24:23.000 157 12686.80 36.23 54495.80 88888.00 2016-06-05 00:24:23.125 157 12686.77 36.23 54495.78 88888.00 2016-06-05 00:24:23.250 157 12686.70 36.20 54495.78 88888.00 2016-06-05 00:24:23.375 157 12686.73 36.20 54495.75 88888.00 2016-06-05 00:24:23.500 157 12686.73 36.23 54495.78 88888.00 2016-06-05 00:24:23.625 157 12686.67 36.23 54495.80 88888.00 2016-06-05 00:24:23.750 157 12686.67 36.20 54495.80 88888.00 2016-06-05 00:24:23.875 157 12686.67 36.17 54495.80 88888.00 2016-06-05 00:24:24.000 157 12686.70 36.20 54495.80 88888.00 2016-06-05 00:24:24.125 157 12686.73 36.20 54495.80 88888.00 2016-06-05 00:24:24.250 157 12686.80 36.20 54495.78 88888.00 2016-06-05 00:24:24.375 157 12686.85 36.17 54495.78 88888.00 2016-06-05 00:24:24.500 157 12686.85 36.20 54495.80 88888.00 2016-06-05 00:24:24.625 157 12686.80 36.20 54495.80 88888.00 2016-06-05 00:24:24.750 157 12686.73 36.17 54495.80 88888.00 2016-06-05 00:24:24.875 157 12686.75 36.20 54495.80 88888.00 2016-06-05 00:24:25.000 157 12686.80 36.20 54495.80 88888.00 2016-06-05 00:24:25.125 157 12686.80 36.20 54495.80 88888.00 2016-06-05 00:24:25.250 157 12686.75 36.15 54495.82 88888.00 2016-06-05 00:24:25.375 157 12686.75 36.15 54495.80 88888.00 2016-06-05 00:24:25.500 157 12686.73 36.17 54495.82 88888.00 2016-06-05 00:24:25.625 157 12686.67 36.17 54495.80 88888.00 2016-06-05 00:24:25.750 157 12686.65 36.17 54495.82 88888.00 2016-06-05 00:24:25.875 157 12686.67 36.15 54495.82 88888.00 2016-06-05 00:24:26.000 157 12686.62 36.12 54495.80 88888.00 2016-06-05 00:24:26.125 157 12686.60 36.15 54495.80 88888.00 2016-06-05 00:24:26.250 157 12686.62 36.15 54495.85 88888.00 2016-06-05 00:24:26.375 157 12686.67 36.15 54495.82 88888.00 2016-06-05 00:24:26.500 157 12686.70 36.12 54495.82 88888.00 2016-06-05 00:24:26.625 157 12686.67 36.15 54495.85 88888.00 2016-06-05 00:24:26.750 157 12686.67 36.12 54495.85 88888.00 2016-06-05 00:24:26.875 157 12686.65 36.15 54495.85 88888.00 2016-06-05 00:24:27.000 157 12686.67 36.15 54495.82 88888.00 2016-06-05 00:24:27.125 157 12686.70 36.15 54495.82 88888.00 2016-06-05 00:24:27.250 157 12686.65 36.12 54495.82 88888.00 2016-06-05 00:24:27.375 157 12686.58 36.12 54495.80 88888.00 2016-06-05 00:24:27.500 157 12686.55 36.15 54495.82 88888.00 2016-06-05 00:24:27.625 157 12686.58 36.15 54495.85 88888.00 2016-06-05 00:24:27.750 157 12686.58 36.12 54495.85 88888.00 2016-06-05 00:24:27.875 157 12686.55 36.10 54495.82 88888.00 2016-06-05 00:24:28.000 157 12686.50 36.12 54495.88 88888.00 2016-06-05 00:24:28.125 157 12686.58 36.15 54495.88 88888.00 2016-06-05 00:24:28.250 157 12686.62 36.15 54495.85 88888.00 2016-06-05 00:24:28.375 157 12686.65 36.17 54495.82 88888.00 2016-06-05 00:24:28.500 157 12686.60 36.15 54495.85 88888.00 2016-06-05 00:24:28.625 157 12686.58 36.12 54495.85 88888.00 2016-06-05 00:24:28.750 157 12686.55 36.12 54495.88 88888.00 2016-06-05 00:24:28.875 157 12686.55 36.12 54495.88 88888.00 2016-06-05 00:24:29.000 157 12686.55 36.15 54495.88 88888.00 2016-06-05 00:24:29.125 157 12686.55 36.12 54495.85 88888.00 2016-06-05 00:24:29.250 157 12686.52 36.12 54495.88 88888.00 2016-06-05 00:24:29.375 157 12686.52 36.15 54495.88 88888.00 2016-06-05 00:24:29.500 157 12686.48 36.15 54495.90 88888.00 2016-06-05 00:24:29.625 157 12686.48 36.20 54495.88 88888.00 2016-06-05 00:24:29.750 157 12686.45 36.20 54495.90 88888.00 2016-06-05 00:24:29.875 157 12686.50 36.17 54495.90 88888.00 2016-06-05 00:24:30.000 157 12686.48 36.15 54495.93 88888.00 2016-06-05 00:24:30.125 157 12686.45 36.15 54495.90 88888.00 2016-06-05 00:24:30.250 157 12686.42 36.15 54495.93 88888.00 2016-06-05 00:24:30.375 157 12686.48 36.12 54495.88 88888.00 2016-06-05 00:24:30.500 157 12686.42 36.15 54495.90 88888.00 2016-06-05 00:24:30.625 157 12686.40 36.15 54495.88 88888.00 2016-06-05 00:24:30.750 157 12686.35 36.12 54495.85 88888.00 2016-06-05 00:24:30.875 157 12686.33 36.12 54495.88 88888.00 2016-06-05 00:24:31.000 157 12686.33 36.12 54495.88 88888.00 2016-06-05 00:24:31.125 157 12686.38 36.17 54495.93 88888.00 2016-06-05 00:24:31.250 157 12686.33 36.15 54495.90 88888.00 2016-06-05 00:24:31.375 157 12686.25 36.12 54495.90 88888.00 2016-06-05 00:24:31.500 157 12686.20 36.10 54495.90 88888.00 2016-06-05 00:24:31.625 157 12686.27 36.12 54495.90 88888.00 2016-06-05 00:24:31.750 157 12686.27 36.12 54495.90 88888.00 2016-06-05 00:24:31.875 157 12686.25 36.15 54495.93 88888.00 2016-06-05 00:24:32.000 157 12686.27 36.15 54495.90 88888.00 2016-06-05 00:24:32.125 157 12686.23 36.15 54495.93 88888.00 2016-06-05 00:24:32.250 157 12686.17 36.12 54495.95 88888.00 2016-06-05 00:24:32.375 157 12686.23 36.15 54495.93 88888.00 2016-06-05 00:24:32.500 157 12686.25 36.15 54495.90 88888.00 2016-06-05 00:24:32.625 157 12686.20 36.15 54495.95 88888.00 2016-06-05 00:24:32.750 157 12686.17 36.15 54495.93 88888.00 2016-06-05 00:24:32.875 157 12686.15 36.15 54495.95 88888.00 2016-06-05 00:24:33.000 157 12686.12 36.15 54495.95 88888.00 2016-06-05 00:24:33.125 157 12686.15 36.17 54495.95 88888.00 2016-06-05 00:24:33.250 157 12686.12 36.12 54495.95 88888.00 2016-06-05 00:24:33.375 157 12686.15 36.12 54495.93 88888.00 2016-06-05 00:24:33.500 157 12686.10 36.12 54495.93 88888.00 2016-06-05 00:24:33.625 157 12686.15 36.17 54495.93 88888.00 2016-06-05 00:24:33.750 157 12686.17 36.15 54495.93 88888.00 2016-06-05 00:24:33.875 157 12686.20 36.15 54495.90 88888.00 2016-06-05 00:24:34.000 157 12686.15 36.12 54495.93 88888.00 2016-06-05 00:24:34.125 157 12686.10 36.15 54495.93 88888.00 2016-06-05 00:24:34.250 157 12686.05 36.15 54495.95 88888.00 2016-06-05 00:24:34.375 157 12686.08 36.17 54495.97 88888.00 2016-06-05 00:24:34.500 157 12686.05 36.15 54495.95 88888.00 2016-06-05 00:24:34.625 157 12686.08 36.17 54495.95 88888.00 2016-06-05 00:24:34.750 157 12686.08 36.17 54495.95 88888.00 2016-06-05 00:24:34.875 157 12686.05 36.17 54495.93 88888.00 2016-06-05 00:24:35.000 157 12686.02 36.20 54495.93 88888.00 2016-06-05 00:24:35.125 157 12686.00 36.17 54495.97 88888.00 2016-06-05 00:24:35.250 157 12685.92 36.17 54496.00 88888.00 2016-06-05 00:24:35.375 157 12686.00 36.15 54496.00 88888.00 2016-06-05 00:24:35.500 157 12686.02 36.12 54495.95 88888.00 2016-06-05 00:24:35.625 157 12685.98 36.10 54495.95 88888.00 2016-06-05 00:24:35.750 157 12685.95 36.10 54495.97 88888.00 2016-06-05 00:24:35.875 157 12685.98 36.15 54495.95 88888.00 2016-06-05 00:24:36.000 157 12685.98 36.12 54495.95 88888.00 2016-06-05 00:24:36.125 157 12686.02 36.15 54495.97 88888.00 2016-06-05 00:24:36.250 157 12686.02 36.15 54495.95 88888.00 2016-06-05 00:24:36.375 157 12686.02 36.15 54495.95 88888.00 2016-06-05 00:24:36.500 157 12685.95 36.12 54495.97 88888.00 2016-06-05 00:24:36.625 157 12685.95 36.10 54495.97 88888.00 2016-06-05 00:24:36.750 157 12686.00 36.15 54495.93 88888.00 2016-06-05 00:24:36.875 157 12685.95 36.20 54495.93 88888.00 2016-06-05 00:24:37.000 157 12685.98 36.20 54495.95 88888.00 2016-06-05 00:24:37.125 157 12685.90 36.17 54495.97 88888.00 2016-06-05 00:24:37.250 157 12685.90 36.15 54495.97 88888.00 2016-06-05 00:24:37.375 157 12685.90 36.12 54495.95 88888.00 2016-06-05 00:24:37.500 157 12685.88 36.12 54495.95 88888.00 2016-06-05 00:24:37.625 157 12685.88 36.15 54495.97 88888.00 2016-06-05 00:24:37.750 157 12685.85 36.15 54495.97 88888.00 2016-06-05 00:24:37.875 157 12685.85 36.17 54495.97 88888.00 2016-06-05 00:24:38.000 157 12685.90 36.15 54495.95 88888.00 2016-06-05 00:24:38.125 157 12685.88 36.15 54495.97 88888.00 2016-06-05 00:24:38.250 157 12685.83 36.12 54495.95 88888.00 2016-06-05 00:24:38.375 157 12685.85 36.15 54495.97 88888.00 2016-06-05 00:24:38.500 157 12685.85 36.15 54495.97 88888.00 2016-06-05 00:24:38.625 157 12685.80 36.17 54495.97 88888.00 2016-06-05 00:24:38.750 157 12685.75 36.17 54495.97 88888.00 2016-06-05 00:24:38.875 157 12685.80 36.17 54496.00 88888.00 2016-06-05 00:24:39.000 157 12685.83 36.15 54495.97 88888.00 2016-06-05 00:24:39.125 157 12685.83 36.20 54496.00 88888.00 2016-06-05 00:24:39.250 157 12685.77 36.20 54496.00 88888.00 2016-06-05 00:24:39.375 157 12685.77 36.17 54495.97 88888.00 2016-06-05 00:24:39.500 157 12685.75 36.20 54496.00 88888.00 2016-06-05 00:24:39.625 157 12685.75 36.20 54495.97 88888.00 2016-06-05 00:24:39.750 157 12685.75 36.20 54496.00 88888.00 2016-06-05 00:24:39.875 157 12685.73 36.17 54496.00 88888.00 2016-06-05 00:24:40.000 157 12685.67 36.17 54496.00 88888.00 2016-06-05 00:24:40.125 157 12685.67 36.17 54496.00 88888.00 2016-06-05 00:24:40.250 157 12685.65 36.20 54495.97 88888.00 2016-06-05 00:24:40.375 157 12685.67 36.23 54495.97 88888.00 2016-06-05 00:24:40.500 157 12685.60 36.23 54495.97 88888.00 2016-06-05 00:24:40.625 157 12685.58 36.20 54495.95 88888.00 2016-06-05 00:24:40.750 157 12685.60 36.17 54495.95 88888.00 2016-06-05 00:24:40.875 157 12685.62 36.23 54495.95 88888.00 2016-06-05 00:24:41.000 157 12685.65 36.23 54495.95 88888.00 2016-06-05 00:24:41.125 157 12685.62 36.23 54495.97 88888.00 2016-06-05 00:24:41.250 157 12685.60 36.25 54496.00 88888.00 2016-06-05 00:24:41.375 157 12685.58 36.27 54495.97 88888.00 2016-06-05 00:24:41.500 157 12685.55 36.27 54495.97 88888.00 2016-06-05 00:24:41.625 157 12685.55 36.25 54496.00 88888.00 2016-06-05 00:24:41.750 157 12685.55 36.23 54496.00 88888.00 2016-06-05 00:24:41.875 157 12685.55 36.25 54495.97 88888.00 2016-06-05 00:24:42.000 157 12685.58 36.23 54495.95 88888.00 2016-06-05 00:24:42.125 157 12685.58 36.20 54495.97 88888.00 2016-06-05 00:24:42.250 157 12685.55 36.23 54495.97 88888.00 2016-06-05 00:24:42.375 157 12685.58 36.25 54495.95 88888.00 2016-06-05 00:24:42.500 157 12685.62 36.23 54495.93 88888.00 2016-06-05 00:24:42.625 157 12685.62 36.25 54495.95 88888.00 2016-06-05 00:24:42.750 157 12685.58 36.23 54495.97 88888.00 2016-06-05 00:24:42.875 157 12685.52 36.23 54495.97 88888.00 2016-06-05 00:24:43.000 157 12685.48 36.23 54495.93 88888.00 2016-06-05 00:24:43.125 157 12685.48 36.27 54495.97 88888.00 2016-06-05 00:24:43.250 157 12685.38 36.25 54495.97 88888.00 2016-06-05 00:24:43.375 157 12685.40 36.27 54495.95 88888.00 2016-06-05 00:24:43.500 157 12685.45 36.25 54495.97 88888.00 2016-06-05 00:24:43.625 157 12685.45 36.30 54495.97 88888.00 2016-06-05 00:24:43.750 157 12685.40 36.30 54496.00 88888.00 2016-06-05 00:24:43.875 157 12685.38 36.27 54496.00 88888.00 2016-06-05 00:24:44.000 157 12685.38 36.27 54495.97 88888.00 2016-06-05 00:24:44.125 157 12685.38 36.33 54495.97 88888.00 2016-06-05 00:24:44.250 157 12685.40 36.38 54496.03 88888.00 2016-06-05 00:24:44.375 157 12685.45 36.35 54496.00 88888.00 2016-06-05 00:24:44.500 157 12685.45 36.33 54496.03 88888.00 2016-06-05 00:24:44.625 157 12685.38 36.38 54495.97 88888.00 2016-06-05 00:24:44.750 157 12685.33 36.35 54495.97 88888.00 2016-06-05 00:24:44.875 157 12685.33 36.35 54495.97 88888.00 2016-06-05 00:24:45.000 157 12685.35 36.35 54495.95 88888.00 2016-06-05 00:24:45.125 157 12685.35 36.38 54495.93 88888.00 2016-06-05 00:24:45.250 157 12685.30 36.38 54495.95 88888.00 2016-06-05 00:24:45.375 157 12685.30 36.38 54495.97 88888.00 2016-06-05 00:24:45.500 157 12685.23 36.42 54495.97 88888.00 2016-06-05 00:24:45.625 157 12685.20 36.40 54495.95 88888.00 2016-06-05 00:24:45.750 157 12685.20 36.40 54495.95 88888.00 2016-06-05 00:24:45.875 157 12685.30 36.40 54495.97 88888.00 2016-06-05 00:24:46.000 157 12685.25 36.38 54495.97 88888.00 2016-06-05 00:24:46.125 157 12685.23 36.40 54495.97 88888.00 2016-06-05 00:24:46.250 157 12685.17 36.40 54495.97 88888.00 2016-06-05 00:24:46.375 157 12685.15 36.40 54495.97 88888.00 2016-06-05 00:24:46.500 157 12685.12 36.40 54495.97 88888.00 2016-06-05 00:24:46.625 157 12685.12 36.40 54495.95 88888.00 2016-06-05 00:24:46.750 157 12685.17 36.42 54495.97 88888.00 2016-06-05 00:24:46.875 157 12685.20 36.42 54495.95 88888.00 2016-06-05 00:24:47.000 157 12685.17 36.42 54495.97 88888.00 2016-06-05 00:24:47.125 157 12685.20 36.45 54495.97 88888.00 2016-06-05 00:24:47.250 157 12685.23 36.42 54495.97 88888.00 2016-06-05 00:24:47.375 157 12685.30 36.42 54495.95 88888.00 2016-06-05 00:24:47.500 157 12685.27 36.42 54495.97 88888.00 2016-06-05 00:24:47.625 157 12685.25 36.45 54495.97 88888.00 2016-06-05 00:24:47.750 157 12685.25 36.45 54495.97 88888.00 2016-06-05 00:24:47.875 157 12685.30 36.48 54495.97 88888.00 2016-06-05 00:24:48.000 157 12685.30 36.48 54495.95 88888.00 2016-06-05 00:24:48.125 157 12685.25 36.45 54495.95 88888.00 2016-06-05 00:24:48.250 157 12685.20 36.45 54495.95 88888.00 2016-06-05 00:24:48.375 157 12685.23 36.48 54495.95 88888.00 2016-06-05 00:24:48.500 157 12685.25 36.45 54495.97 88888.00 2016-06-05 00:24:48.625 157 12685.23 36.48 54495.95 88888.00 2016-06-05 00:24:48.750 157 12685.20 36.48 54495.95 88888.00 2016-06-05 00:24:48.875 157 12685.20 36.48 54495.97 88888.00 2016-06-05 00:24:49.000 157 12685.15 36.45 54495.95 88888.00 2016-06-05 00:24:49.125 157 12685.10 36.48 54495.95 88888.00 2016-06-05 00:24:49.250 157 12685.12 36.50 54495.97 88888.00 2016-06-05 00:24:49.375 157 12685.10 36.50 54495.97 88888.00 2016-06-05 00:24:49.500 157 12685.08 36.50 54495.95 88888.00 2016-06-05 00:24:49.625 157 12685.10 36.48 54495.97 88888.00 2016-06-05 00:24:49.750 157 12685.12 36.48 54495.95 88888.00 2016-06-05 00:24:49.875 157 12685.12 36.50 54495.97 88888.00 2016-06-05 00:24:50.000 157 12685.05 36.52 54495.97 88888.00 2016-06-05 00:24:50.125 157 12685.02 36.52 54495.97 88888.00 2016-06-05 00:24:50.250 157 12685.00 36.50 54495.97 88888.00 2016-06-05 00:24:50.375 157 12685.02 36.50 54495.97 88888.00 2016-06-05 00:24:50.500 157 12685.02 36.52 54495.97 88888.00 2016-06-05 00:24:50.625 157 12685.00 36.50 54495.97 88888.00 2016-06-05 00:24:50.750 157 12684.98 36.52 54495.95 88888.00 2016-06-05 00:24:50.875 157 12684.98 36.52 54495.95 88888.00 2016-06-05 00:24:51.000 157 12684.98 36.55 54495.95 88888.00 2016-06-05 00:24:51.125 157 12684.98 36.55 54495.97 88888.00 2016-06-05 00:24:51.250 157 12684.98 36.55 54496.00 88888.00 2016-06-05 00:24:51.375 157 12685.02 36.55 54495.97 88888.00 2016-06-05 00:24:51.500 157 12685.05 36.55 54496.00 88888.00 2016-06-05 00:24:51.625 157 12685.02 36.55 54496.00 88888.00 2016-06-05 00:24:51.750 157 12685.02 36.55 54495.97 88888.00 2016-06-05 00:24:51.875 157 12684.95 36.55 54495.97 88888.00 2016-06-05 00:24:52.000 157 12684.92 36.55 54495.95 88888.00 2016-06-05 00:24:52.125 157 12684.95 36.55 54495.97 88888.00 2016-06-05 00:24:52.250 157 12684.95 36.52 54495.97 88888.00 2016-06-05 00:24:52.375 157 12684.95 36.52 54495.97 88888.00 2016-06-05 00:24:52.500 157 12684.98 36.58 54495.97 88888.00 2016-06-05 00:24:52.625 157 12684.98 36.58 54495.97 88888.00 2016-06-05 00:24:52.750 157 12684.95 36.55 54495.97 88888.00 2016-06-05 00:24:52.875 157 12684.95 36.58 54495.95 88888.00 2016-06-05 00:24:53.000 157 12684.90 36.58 54495.93 88888.00 2016-06-05 00:24:53.125 157 12684.88 36.55 54495.95 88888.00 2016-06-05 00:24:53.250 157 12684.85 36.58 54495.95 88888.00 2016-06-05 00:24:53.375 157 12684.95 36.58 54495.93 88888.00 2016-06-05 00:24:53.500 157 12684.95 36.55 54495.95 88888.00 2016-06-05 00:24:53.625 157 12684.92 36.55 54495.97 88888.00 2016-06-05 00:24:53.750 157 12684.88 36.55 54495.97 88888.00 2016-06-05 00:24:53.875 157 12684.88 36.60 54495.95 88888.00 2016-06-05 00:24:54.000 157 12684.95 36.60 54495.95 88888.00 2016-06-05 00:24:54.125 157 12684.95 36.62 54495.97 88888.00 2016-06-05 00:24:54.250 157 12684.90 36.60 54495.95 88888.00 2016-06-05 00:24:54.375 157 12684.88 36.60 54495.93 88888.00 2016-06-05 00:24:54.500 157 12684.85 36.60 54495.95 88888.00 2016-06-05 00:24:54.625 157 12684.88 36.62 54495.95 88888.00 2016-06-05 00:24:54.750 157 12684.85 36.60 54495.95 88888.00 2016-06-05 00:24:54.875 157 12684.85 36.60 54495.95 88888.00 2016-06-05 00:24:55.000 157 12684.83 36.62 54495.93 88888.00 2016-06-05 00:24:55.125 157 12684.83 36.65 54495.95 88888.00 2016-06-05 00:24:55.250 157 12684.80 36.65 54495.93 88888.00 2016-06-05 00:24:55.375 157 12684.83 36.65 54495.93 88888.00 2016-06-05 00:24:55.500 157 12684.83 36.65 54495.90 88888.00 2016-06-05 00:24:55.625 157 12684.83 36.65 54495.90 88888.00 2016-06-05 00:24:55.750 157 12684.83 36.70 54495.93 88888.00 2016-06-05 00:24:55.875 157 12684.85 36.65 54495.90 88888.00 2016-06-05 00:24:56.000 157 12684.83 36.65 54495.90 88888.00 2016-06-05 00:24:56.125 157 12684.83 36.67 54495.90 88888.00 2016-06-05 00:24:56.250 157 12684.80 36.65 54495.93 88888.00 2016-06-05 00:24:56.375 157 12684.77 36.67 54495.95 88888.00 2016-06-05 00:24:56.500 157 12684.73 36.65 54495.95 88888.00 2016-06-05 00:24:56.625 157 12684.70 36.65 54495.93 88888.00 2016-06-05 00:24:56.750 157 12684.70 36.70 54495.93 88888.00 2016-06-05 00:24:56.875 157 12684.77 36.73 54495.93 88888.00 2016-06-05 00:24:57.000 157 12684.80 36.70 54495.93 88888.00 2016-06-05 00:24:57.125 157 12684.75 36.70 54495.93 88888.00 2016-06-05 00:24:57.250 157 12684.62 36.67 54495.95 88888.00 2016-06-05 00:24:57.375 157 12684.65 36.70 54495.95 88888.00 2016-06-05 00:24:57.500 157 12684.75 36.70 54495.95 88888.00 2016-06-05 00:24:57.625 157 12684.75 36.67 54495.95 88888.00 2016-06-05 00:24:57.750 157 12684.77 36.67 54495.93 88888.00 2016-06-05 00:24:57.875 157 12684.77 36.70 54495.95 88888.00 2016-06-05 00:24:58.000 157 12684.73 36.67 54495.95 88888.00 2016-06-05 00:24:58.125 157 12684.77 36.70 54495.93 88888.00 2016-06-05 00:24:58.250 157 12684.80 36.65 54495.90 88888.00 2016-06-05 00:24:58.375 157 12684.77 36.65 54495.90 88888.00 2016-06-05 00:24:58.500 157 12684.75 36.65 54495.90 88888.00 2016-06-05 00:24:58.625 157 12684.70 36.67 54495.93 88888.00 2016-06-05 00:24:58.750 157 12684.70 36.70 54495.90 88888.00 2016-06-05 00:24:58.875 157 12684.67 36.70 54495.90 88888.00 2016-06-05 00:24:59.000 157 12684.65 36.67 54495.90 88888.00 2016-06-05 00:24:59.125 157 12684.73 36.65 54495.90 88888.00 2016-06-05 00:24:59.250 157 12684.73 36.65 54495.90 88888.00 2016-06-05 00:24:59.375 157 12684.75 36.67 54495.90 88888.00 2016-06-05 00:24:59.500 157 12684.65 36.67 54495.93 88888.00 2016-06-05 00:24:59.625 157 12684.62 36.70 54495.90 88888.00 2016-06-05 00:24:59.750 157 12684.62 36.67 54495.90 88888.00 2016-06-05 00:24:59.875 157 12684.62 36.67 54495.88 88888.00 2016-06-05 00:25:00.000 157 12684.60 36.73 54495.90 88888.00 2016-06-05 00:25:00.125 157 12684.60 36.73 54495.93 88888.00 2016-06-05 00:25:00.250 157 12684.60 36.70 54495.95 88888.00 2016-06-05 00:25:00.375 157 12684.58 36.73 54495.93 88888.00 2016-06-05 00:25:00.500 157 12684.60 36.73 54495.93 88888.00 2016-06-05 00:25:00.625 157 12684.58 36.73 54495.90 88888.00 2016-06-05 00:25:00.750 157 12684.55 36.77 54495.90 88888.00 2016-06-05 00:25:00.875 157 12684.55 36.77 54495.90 88888.00 2016-06-05 00:25:01.000 157 12684.52 36.75 54495.90 88888.00 2016-06-05 00:25:01.125 157 12684.55 36.73 54495.93 88888.00 2016-06-05 00:25:01.250 157 12684.50 36.73 54495.90 88888.00 2016-06-05 00:25:01.375 157 12684.50 36.75 54495.88 88888.00 2016-06-05 00:25:01.500 157 12684.50 36.75 54495.93 88888.00 2016-06-05 00:25:01.625 157 12684.52 36.77 54495.95 88888.00 2016-06-05 00:25:01.750 157 12684.50 36.75 54495.93 88888.00 2016-06-05 00:25:01.875 157 12684.55 36.73 54495.90 88888.00 2016-06-05 00:25:02.000 157 12684.50 36.70 54495.90 88888.00 2016-06-05 00:25:02.125 157 12684.45 36.73 54495.90 88888.00 2016-06-05 00:25:02.250 157 12684.42 36.70 54495.95 88888.00 2016-06-05 00:25:02.375 157 12684.48 36.75 54495.93 88888.00 2016-06-05 00:25:02.500 157 12684.48 36.75 54495.90 88888.00 2016-06-05 00:25:02.625 157 12684.45 36.75 54495.88 88888.00 2016-06-05 00:25:02.750 157 12684.45 36.75 54495.88 88888.00 2016-06-05 00:25:02.875 157 12684.50 36.75 54495.90 88888.00 2016-06-05 00:25:03.000 157 12684.45 36.75 54495.90 88888.00 2016-06-05 00:25:03.125 157 12684.42 36.75 54495.90 88888.00 2016-06-05 00:25:03.250 157 12684.35 36.73 54495.90 88888.00 2016-06-05 00:25:03.375 157 12684.40 36.73 54495.90 88888.00 2016-06-05 00:25:03.500 157 12684.42 36.75 54495.93 88888.00 2016-06-05 00:25:03.625 157 12684.38 36.77 54495.93 88888.00 2016-06-05 00:25:03.750 157 12684.35 36.75 54495.93 88888.00 2016-06-05 00:25:03.875 157 12684.38 36.75 54495.93 88888.00 2016-06-05 00:25:04.000 157 12684.48 36.77 54495.93 88888.00 2016-06-05 00:25:04.125 157 12684.45 36.77 54495.93 88888.00 2016-06-05 00:25:04.250 157 12684.35 36.77 54495.90 88888.00 2016-06-05 00:25:04.375 157 12684.38 36.75 54495.88 88888.00 2016-06-05 00:25:04.500 157 12684.35 36.75 54495.88 88888.00 2016-06-05 00:25:04.625 157 12684.30 36.75 54495.88 88888.00 2016-06-05 00:25:04.750 157 12684.33 36.75 54495.88 88888.00 2016-06-05 00:25:04.875 157 12684.30 36.77 54495.90 88888.00 2016-06-05 00:25:05.000 157 12684.27 36.75 54495.88 88888.00 2016-06-05 00:25:05.125 157 12684.30 36.75 54495.90 88888.00 2016-06-05 00:25:05.250 157 12684.27 36.75 54495.90 88888.00 2016-06-05 00:25:05.375 157 12684.27 36.75 54495.90 88888.00 2016-06-05 00:25:05.500 157 12684.25 36.75 54495.90 88888.00 2016-06-05 00:25:05.625 157 12684.30 36.80 54495.90 88888.00 2016-06-05 00:25:05.750 157 12684.35 36.83 54495.90 88888.00 2016-06-05 00:25:05.875 157 12684.30 36.80 54495.90 88888.00 2016-06-05 00:25:06.000 157 12684.27 36.80 54495.85 88888.00 2016-06-05 00:25:06.125 157 12684.27 36.83 54495.88 88888.00 2016-06-05 00:25:06.250 157 12684.30 36.80 54495.90 88888.00 2016-06-05 00:25:06.375 157 12684.27 36.83 54495.90 88888.00 2016-06-05 00:25:06.500 157 12684.23 36.83 54495.88 88888.00 2016-06-05 00:25:06.625 157 12684.27 36.80 54495.88 88888.00 2016-06-05 00:25:06.750 157 12684.25 36.83 54495.88 88888.00 2016-06-05 00:25:06.875 157 12684.23 36.85 54495.88 88888.00 2016-06-05 00:25:07.000 157 12684.20 36.83 54495.88 88888.00 2016-06-05 00:25:07.125 157 12684.17 36.83 54495.85 88888.00 2016-06-05 00:25:07.250 157 12684.23 36.83 54495.85 88888.00 2016-06-05 00:25:07.375 157 12684.25 36.85 54495.85 88888.00 2016-06-05 00:25:07.500 157 12684.25 36.90 54495.82 88888.00 2016-06-05 00:25:07.625 157 12684.27 36.88 54495.82 88888.00 2016-06-05 00:25:07.750 157 12684.17 36.85 54495.85 88888.00 2016-06-05 00:25:07.875 157 12684.15 36.83 54495.88 88888.00 2016-06-05 00:25:08.000 157 12684.15 36.83 54495.88 88888.00 2016-06-05 00:25:08.125 157 12684.12 36.85 54495.90 88888.00 2016-06-05 00:25:08.250 157 12684.15 36.85 54495.90 88888.00 2016-06-05 00:25:08.375 157 12684.12 36.85 54495.82 88888.00 2016-06-05 00:25:08.500 157 12684.10 36.88 54495.82 88888.00 2016-06-05 00:25:08.625 157 12684.08 36.88 54495.82 88888.00 2016-06-05 00:25:08.750 157 12684.05 36.88 54495.85 88888.00 2016-06-05 00:25:08.875 157 12684.15 36.90 54495.82 88888.00 2016-06-05 00:25:09.000 157 12684.17 36.88 54495.82 88888.00 2016-06-05 00:25:09.125 157 12684.08 36.90 54495.82 88888.00 2016-06-05 00:25:09.250 157 12684.02 36.88 54495.85 88888.00 2016-06-05 00:25:09.375 157 12684.08 36.88 54495.82 88888.00 2016-06-05 00:25:09.500 157 12684.12 36.88 54495.85 88888.00 2016-06-05 00:25:09.625 157 12684.12 36.90 54495.88 88888.00 2016-06-05 00:25:09.750 157 12684.08 36.90 54495.85 88888.00 2016-06-05 00:25:09.875 157 12684.05 36.90 54495.85 88888.00 2016-06-05 00:25:10.000 157 12684.08 36.90 54495.85 88888.00 2016-06-05 00:25:10.125 157 12684.00 36.95 54495.85 88888.00 2016-06-05 00:25:10.250 157 12683.92 36.98 54495.88 88888.00 2016-06-05 00:25:10.375 157 12683.95 36.95 54495.85 88888.00 2016-06-05 00:25:10.500 157 12683.98 36.92 54495.88 88888.00 2016-06-05 00:25:10.625 157 12683.95 36.92 54495.88 88888.00 2016-06-05 00:25:10.750 157 12683.90 36.92 54495.85 88888.00 2016-06-05 00:25:10.875 157 12683.90 36.95 54495.82 88888.00 2016-06-05 00:25:11.000 157 12683.92 36.92 54495.82 88888.00 2016-06-05 00:25:11.125 157 12683.90 36.95 54495.85 88888.00 2016-06-05 00:25:11.250 157 12683.88 36.98 54495.85 88888.00 2016-06-05 00:25:11.375 157 12683.92 36.98 54495.82 88888.00 2016-06-05 00:25:11.500 157 12683.98 36.98 54495.85 88888.00 2016-06-05 00:25:11.625 157 12683.95 36.98 54495.85 88888.00 2016-06-05 00:25:11.750 157 12683.98 36.98 54495.82 88888.00 2016-06-05 00:25:11.875 157 12683.98 36.95 54495.82 88888.00 2016-06-05 00:25:12.000 157 12683.95 36.95 54495.85 88888.00 2016-06-05 00:25:12.125 157 12683.90 36.95 54495.88 88888.00 2016-06-05 00:25:12.250 157 12683.88 36.95 54495.88 88888.00 2016-06-05 00:25:12.375 157 12683.98 36.98 54495.90 88888.00 2016-06-05 00:25:12.500 157 12683.98 36.98 54495.85 88888.00 2016-06-05 00:25:12.625 157 12683.92 36.95 54495.85 88888.00 2016-06-05 00:25:12.750 157 12683.95 36.95 54495.85 88888.00 2016-06-05 00:25:12.875 157 12683.88 36.92 54495.85 88888.00 2016-06-05 00:25:13.000 157 12683.80 36.92 54495.82 88888.00 2016-06-05 00:25:13.125 157 12683.77 36.95 54495.85 88888.00 2016-06-05 00:25:13.250 157 12683.77 36.95 54495.85 88888.00 2016-06-05 00:25:13.375 157 12683.85 36.98 54495.85 88888.00 2016-06-05 00:25:13.500 157 12683.88 36.98 54495.82 88888.00 2016-06-05 00:25:13.625 157 12683.88 36.98 54495.80 88888.00 2016-06-05 00:25:13.750 157 12683.88 37.00 54495.80 88888.00 2016-06-05 00:25:13.875 157 12683.88 36.98 54495.80 88888.00 2016-06-05 00:25:14.000 157 12683.85 36.98 54495.80 88888.00 2016-06-05 00:25:14.125 157 12683.83 36.98 54495.80 88888.00 2016-06-05 00:25:14.250 157 12683.80 36.95 54495.80 88888.00 2016-06-05 00:25:14.375 157 12683.80 36.98 54495.80 88888.00 2016-06-05 00:25:14.500 157 12683.77 36.98 54495.78 88888.00 2016-06-05 00:25:14.625 157 12683.80 36.98 54495.80 88888.00 2016-06-05 00:25:14.750 157 12683.85 36.98 54495.78 88888.00 2016-06-05 00:25:14.875 157 12683.85 36.95 54495.78 88888.00 2016-06-05 00:25:15.000 157 12683.83 36.95 54495.75 88888.00 2016-06-05 00:25:15.125 157 12683.83 36.98 54495.75 88888.00 2016-06-05 00:25:15.250 157 12683.88 37.02 54495.80 88888.00 2016-06-05 00:25:15.375 157 12683.88 37.05 54495.78 88888.00 2016-06-05 00:25:15.500 157 12683.85 37.02 54495.78 88888.00 2016-06-05 00:25:15.625 157 12683.85 37.00 54495.75 88888.00 2016-06-05 00:25:15.750 157 12683.83 36.98 54495.78 88888.00 2016-06-05 00:25:15.875 157 12683.80 37.02 54495.78 88888.00 2016-06-05 00:25:16.000 157 12683.83 37.05 54495.75 88888.00 2016-06-05 00:25:16.125 157 12683.83 37.05 54495.78 88888.00 2016-06-05 00:25:16.250 157 12683.83 37.00 54495.78 88888.00 2016-06-05 00:25:16.375 157 12683.83 37.02 54495.75 88888.00 2016-06-05 00:25:16.500 157 12683.80 37.00 54495.75 88888.00 2016-06-05 00:25:16.625 157 12683.77 37.05 54495.78 88888.00 2016-06-05 00:25:16.750 157 12683.75 37.02 54495.78 88888.00 2016-06-05 00:25:16.875 157 12683.77 36.98 54495.75 88888.00 2016-06-05 00:25:17.000 157 12683.80 37.02 54495.80 88888.00 2016-06-05 00:25:17.125 157 12683.80 37.05 54495.78 88888.00 2016-06-05 00:25:17.250 157 12683.75 37.05 54495.80 88888.00 2016-06-05 00:25:17.375 157 12683.75 37.05 54495.80 88888.00 2016-06-05 00:25:17.500 157 12683.80 37.05 54495.78 88888.00 2016-06-05 00:25:17.625 157 12683.85 37.08 54495.75 88888.00 2016-06-05 00:25:17.750 157 12683.88 37.10 54495.78 88888.00 2016-06-05 00:25:17.875 157 12683.85 37.10 54495.78 88888.00 2016-06-05 00:25:18.000 157 12683.83 37.10 54495.75 88888.00 2016-06-05 00:25:18.125 157 12683.83 37.12 54495.80 88888.00 2016-06-05 00:25:18.250 157 12683.75 37.12 54495.80 88888.00 2016-06-05 00:25:18.375 157 12683.75 37.12 54495.75 88888.00 2016-06-05 00:25:18.500 157 12683.75 37.12 54495.78 88888.00 2016-06-05 00:25:18.625 157 12683.77 37.12 54495.75 88888.00 2016-06-05 00:25:18.750 157 12683.77 37.12 54495.72 88888.00 2016-06-05 00:25:18.875 157 12683.77 37.10 54495.72 88888.00 2016-06-05 00:25:19.000 157 12683.77 37.10 54495.70 88888.00 2016-06-05 00:25:19.125 157 12683.77 37.12 54495.70 88888.00 2016-06-05 00:25:19.250 157 12683.73 37.10 54495.70 88888.00 2016-06-05 00:25:19.375 157 12683.70 37.12 54495.70 88888.00 2016-06-05 00:25:19.500 157 12683.73 37.15 54495.72 88888.00 2016-06-05 00:25:19.625 157 12683.70 37.12 54495.72 88888.00 2016-06-05 00:25:19.750 157 12683.67 37.10 54495.72 88888.00 2016-06-05 00:25:19.875 157 12683.67 37.12 54495.72 88888.00 2016-06-05 00:25:20.000 157 12683.67 37.15 54495.68 88888.00 2016-06-05 00:25:20.125 157 12683.73 37.12 54495.68 88888.00 2016-06-05 00:25:20.250 157 12683.75 37.10 54495.70 88888.00 2016-06-05 00:25:20.375 157 12683.73 37.12 54495.70 88888.00 2016-06-05 00:25:20.500 157 12683.75 37.12 54495.70 88888.00 2016-06-05 00:25:20.625 157 12683.80 37.12 54495.68 88888.00 2016-06-05 00:25:20.750 157 12683.77 37.12 54495.70 88888.00 2016-06-05 00:25:20.875 157 12683.77 37.15 54495.68 88888.00 2016-06-05 00:25:21.000 157 12683.77 37.12 54495.68 88888.00 2016-06-05 00:25:21.125 157 12683.73 37.10 54495.68 88888.00 2016-06-05 00:25:21.250 157 12683.67 37.08 54495.68 88888.00 2016-06-05 00:25:21.375 157 12683.73 37.12 54495.68 88888.00 2016-06-05 00:25:21.500 157 12683.67 37.15 54495.68 88888.00 2016-06-05 00:25:21.625 157 12683.67 37.15 54495.65 88888.00 2016-06-05 00:25:21.750 157 12683.73 37.17 54495.65 88888.00 2016-06-05 00:25:21.875 157 12683.75 37.20 54495.68 88888.00 2016-06-05 00:25:22.000 157 12683.75 37.17 54495.65 88888.00 2016-06-05 00:25:22.125 157 12683.73 37.20 54495.60 88888.00 2016-06-05 00:25:22.250 157 12683.67 37.17 54495.65 88888.00 2016-06-05 00:25:22.375 157 12683.70 37.17 54495.65 88888.00 2016-06-05 00:25:22.500 157 12683.75 37.15 54495.65 88888.00 2016-06-05 00:25:22.625 157 12683.75 37.15 54495.62 88888.00 2016-06-05 00:25:22.750 157 12683.65 37.15 54495.62 88888.00 2016-06-05 00:25:22.875 157 12683.62 37.15 54495.62 88888.00 2016-06-05 00:25:23.000 157 12683.62 37.12 54495.65 88888.00 2016-06-05 00:25:23.125 157 12683.73 37.17 54495.62 88888.00 2016-06-05 00:25:23.250 157 12683.70 37.17 54495.62 88888.00 2016-06-05 00:25:23.375 157 12683.65 37.17 54495.62 88888.00 2016-06-05 00:25:23.500 157 12683.58 37.15 54495.62 88888.00 2016-06-05 00:25:23.625 157 12683.55 37.15 54495.65 88888.00 2016-06-05 00:25:23.750 157 12683.60 37.17 54495.65 88888.00 2016-06-05 00:25:23.875 157 12683.60 37.20 54495.65 88888.00 2016-06-05 00:25:24.000 157 12683.60 37.20 54495.65 88888.00 2016-06-05 00:25:24.125 157 12683.62 37.20 54495.62 88888.00 2016-06-05 00:25:24.250 157 12683.58 37.20 54495.65 88888.00 2016-06-05 00:25:24.375 157 12683.58 37.17 54495.62 88888.00 2016-06-05 00:25:24.500 157 12683.52 37.17 54495.65 88888.00 2016-06-05 00:25:24.625 157 12683.48 37.23 54495.62 88888.00 2016-06-05 00:25:24.750 157 12683.45 37.23 54495.65 88888.00 2016-06-05 00:25:24.875 157 12683.48 37.23 54495.65 88888.00 2016-06-05 00:25:25.000 157 12683.50 37.25 54495.60 88888.00 2016-06-05 00:25:25.125 157 12683.50 37.23 54495.60 88888.00 2016-06-05 00:25:25.250 157 12683.45 37.20 54495.60 88888.00 2016-06-05 00:25:25.375 157 12683.50 37.25 54495.60 88888.00 2016-06-05 00:25:25.500 157 12683.58 37.30 54495.62 88888.00 2016-06-05 00:25:25.625 157 12683.58 37.30 54495.60 88888.00 2016-06-05 00:25:25.750 157 12683.55 37.30 54495.60 88888.00 2016-06-05 00:25:25.875 157 12683.55 37.27 54495.60 88888.00 2016-06-05 00:25:26.000 157 12683.52 37.30 54495.62 88888.00 2016-06-05 00:25:26.125 157 12683.55 37.30 54495.60 88888.00 2016-06-05 00:25:26.250 157 12683.58 37.27 54495.60 88888.00 2016-06-05 00:25:26.375 157 12683.60 37.30 54495.57 88888.00 2016-06-05 00:25:26.500 157 12683.55 37.30 54495.60 88888.00 2016-06-05 00:25:26.625 157 12683.58 37.33 54495.57 88888.00 2016-06-05 00:25:26.750 157 12683.55 37.30 54495.53 88888.00 2016-06-05 00:25:26.875 157 12683.60 37.30 54495.55 88888.00 2016-06-05 00:25:27.000 157 12683.70 37.27 54495.53 88888.00 2016-06-05 00:25:27.125 157 12683.67 37.30 54495.55 88888.00 2016-06-05 00:25:27.250 157 12683.62 37.33 54495.53 88888.00 2016-06-05 00:25:27.375 157 12683.65 37.35 54495.53 88888.00 2016-06-05 00:25:27.500 157 12683.62 37.35 54495.53 88888.00 2016-06-05 00:25:27.625 157 12683.65 37.35 54495.53 88888.00 2016-06-05 00:25:27.750 157 12683.62 37.35 54495.55 88888.00 2016-06-05 00:25:27.875 157 12683.55 37.38 54495.55 88888.00 2016-06-05 00:25:28.000 157 12683.58 37.38 54495.53 88888.00 2016-06-05 00:25:28.125 157 12683.55 37.35 54495.55 88888.00 2016-06-05 00:25:28.250 157 12683.48 37.35 54495.55 88888.00 2016-06-05 00:25:28.375 157 12683.50 37.38 54495.55 88888.00 2016-06-05 00:25:28.500 157 12683.50 37.38 54495.53 88888.00 2016-06-05 00:25:28.625 157 12683.50 37.38 54495.50 88888.00 2016-06-05 00:25:28.750 157 12683.52 37.38 54495.53 88888.00 2016-06-05 00:25:28.875 157 12683.55 37.42 54495.53 88888.00 2016-06-05 00:25:29.000 157 12683.50 37.42 54495.50 88888.00 2016-06-05 00:25:29.125 157 12683.45 37.38 54495.50 88888.00 2016-06-05 00:25:29.250 157 12683.42 37.35 54495.50 88888.00 2016-06-05 00:25:29.375 157 12683.45 37.42 54495.50 88888.00 2016-06-05 00:25:29.500 157 12683.48 37.45 54495.50 88888.00 2016-06-05 00:25:29.625 157 12683.45 37.45 54495.50 88888.00 2016-06-05 00:25:29.750 157 12683.45 37.42 54495.53 88888.00 2016-06-05 00:25:29.875 157 12683.50 37.42 54495.53 88888.00 2016-06-05 00:25:30.000 157 12683.58 37.42 54495.50 88888.00 2016-06-05 00:25:30.125 157 12683.60 37.42 54495.50 88888.00 2016-06-05 00:25:30.250 157 12683.58 37.42 54495.50 88888.00 2016-06-05 00:25:30.375 157 12683.58 37.42 54495.45 88888.00 2016-06-05 00:25:30.500 157 12683.55 37.45 54495.47 88888.00 2016-06-05 00:25:30.625 157 12683.52 37.45 54495.47 88888.00 2016-06-05 00:25:30.750 157 12683.50 37.48 54495.47 88888.00 2016-06-05 00:25:30.875 157 12683.55 37.48 54495.45 88888.00 2016-06-05 00:25:31.000 157 12683.60 37.50 54495.45 88888.00 2016-06-05 00:25:31.125 157 12683.58 37.52 54495.50 88888.00 2016-06-05 00:25:31.250 157 12683.55 37.52 54495.50 88888.00 2016-06-05 00:25:31.375 157 12683.58 37.52 54495.47 88888.00 2016-06-05 00:25:31.500 157 12683.58 37.50 54495.47 88888.00 2016-06-05 00:25:31.625 157 12683.58 37.50 54495.47 88888.00 2016-06-05 00:25:31.750 157 12683.58 37.52 54495.45 88888.00 2016-06-05 00:25:31.875 157 12683.55 37.52 54495.45 88888.00 2016-06-05 00:25:32.000 157 12683.52 37.50 54495.45 88888.00 2016-06-05 00:25:32.125 157 12683.55 37.52 54495.45 88888.00 2016-06-05 00:25:32.250 157 12683.52 37.55 54495.45 88888.00 2016-06-05 00:25:32.375 157 12683.50 37.55 54495.45 88888.00 2016-06-05 00:25:32.500 157 12683.55 37.55 54495.43 88888.00 2016-06-05 00:25:32.625 157 12683.60 37.55 54495.43 88888.00 2016-06-05 00:25:32.750 157 12683.67 37.55 54495.45 88888.00 2016-06-05 00:25:32.875 157 12683.70 37.55 54495.47 88888.00 2016-06-05 00:25:33.000 157 12683.60 37.55 54495.40 88888.00 2016-06-05 00:25:33.125 157 12683.60 37.55 54495.43 88888.00 2016-06-05 00:25:33.250 157 12683.60 37.55 54495.43 88888.00 2016-06-05 00:25:33.375 157 12683.60 37.58 54495.40 88888.00 2016-06-05 00:25:33.500 157 12683.60 37.55 54495.40 88888.00 2016-06-05 00:25:33.625 157 12683.58 37.58 54495.40 88888.00 2016-06-05 00:25:33.750 157 12683.60 37.58 54495.38 88888.00 2016-06-05 00:25:33.875 157 12683.58 37.58 54495.38 88888.00 2016-06-05 00:25:34.000 157 12683.52 37.58 54495.38 88888.00 2016-06-05 00:25:34.125 157 12683.55 37.58 54495.40 88888.00 2016-06-05 00:25:34.250 157 12683.60 37.60 54495.40 88888.00 2016-06-05 00:25:34.375 157 12683.55 37.62 54495.43 88888.00 2016-06-05 00:25:34.500 157 12683.55 37.65 54495.43 88888.00 2016-06-05 00:25:34.625 157 12683.52 37.62 54495.40 88888.00 2016-06-05 00:25:34.750 157 12683.48 37.62 54495.40 88888.00 2016-06-05 00:25:34.875 157 12683.45 37.60 54495.38 88888.00 2016-06-05 00:25:35.000 157 12683.48 37.65 54495.35 88888.00 2016-06-05 00:25:35.125 157 12683.42 37.62 54495.38 88888.00 2016-06-05 00:25:35.250 157 12683.45 37.62 54495.35 88888.00 2016-06-05 00:25:35.375 157 12683.50 37.62 54495.32 88888.00 2016-06-05 00:25:35.500 157 12683.52 37.65 54495.35 88888.00 2016-06-05 00:25:35.625 157 12683.52 37.65 54495.32 88888.00 2016-06-05 00:25:35.750 157 12683.55 37.65 54495.32 88888.00 2016-06-05 00:25:35.875 157 12683.50 37.62 54495.32 88888.00 2016-06-05 00:25:36.000 157 12683.52 37.65 54495.32 88888.00 2016-06-05 00:25:36.125 157 12683.55 37.67 54495.32 88888.00 2016-06-05 00:25:36.250 157 12683.55 37.65 54495.32 88888.00 2016-06-05 00:25:36.375 157 12683.58 37.67 54495.30 88888.00 2016-06-05 00:25:36.500 157 12683.60 37.65 54495.32 88888.00 2016-06-05 00:25:36.625 157 12683.60 37.70 54495.32 88888.00 2016-06-05 00:25:36.750 157 12683.62 37.73 54495.32 88888.00 2016-06-05 00:25:36.875 157 12683.58 37.67 54495.32 88888.00 2016-06-05 00:25:37.000 157 12683.62 37.70 54495.30 88888.00 2016-06-05 00:25:37.125 157 12683.65 37.70 54495.30 88888.00 2016-06-05 00:25:37.250 157 12683.62 37.70 54495.30 88888.00 2016-06-05 00:25:37.375 157 12683.62 37.70 54495.30 88888.00 2016-06-05 00:25:37.500 157 12683.60 37.73 54495.30 88888.00 2016-06-05 00:25:37.625 157 12683.60 37.70 54495.28 88888.00 2016-06-05 00:25:37.750 157 12683.60 37.73 54495.28 88888.00 2016-06-05 00:25:37.875 157 12683.58 37.75 54495.28 88888.00 2016-06-05 00:25:38.000 157 12683.60 37.75 54495.25 88888.00 2016-06-05 00:25:38.125 157 12683.65 37.75 54495.22 88888.00 2016-06-05 00:25:38.250 157 12683.60 37.75 54495.25 88888.00 2016-06-05 00:25:38.375 157 12683.60 37.75 54495.25 88888.00 2016-06-05 00:25:38.500 157 12683.60 37.77 54495.28 88888.00 2016-06-05 00:25:38.625 157 12683.60 37.80 54495.30 88888.00 2016-06-05 00:25:38.750 157 12683.55 37.77 54495.30 88888.00 2016-06-05 00:25:38.875 157 12683.52 37.77 54495.30 88888.00 2016-06-05 00:25:39.000 157 12683.50 37.77 54495.25 88888.00 2016-06-05 00:25:39.125 157 12683.50 37.77 54495.22 88888.00 2016-06-05 00:25:39.250 157 12683.50 37.75 54495.25 88888.00 2016-06-05 00:25:39.375 157 12683.52 37.77 54495.25 88888.00 2016-06-05 00:25:39.500 157 12683.52 37.77 54495.25 88888.00 2016-06-05 00:25:39.625 157 12683.52 37.80 54495.25 88888.00 2016-06-05 00:25:39.750 157 12683.50 37.80 54495.25 88888.00 2016-06-05 00:25:39.875 157 12683.48 37.83 54495.25 88888.00 2016-06-05 00:25:40.000 157 12683.48 37.83 54495.25 88888.00 2016-06-05 00:25:40.125 157 12683.52 37.80 54495.25 88888.00 2016-06-05 00:25:40.250 157 12683.52 37.80 54495.25 88888.00 2016-06-05 00:25:40.375 157 12683.55 37.80 54495.25 88888.00 2016-06-05 00:25:40.500 157 12683.58 37.77 54495.22 88888.00 2016-06-05 00:25:40.625 157 12683.60 37.77 54495.25 88888.00 2016-06-05 00:25:40.750 157 12683.58 37.80 54495.22 88888.00 2016-06-05 00:25:40.875 157 12683.58 37.83 54495.22 88888.00 2016-06-05 00:25:41.000 157 12683.58 37.80 54495.18 88888.00 2016-06-05 00:25:41.125 157 12683.58 37.83 54495.20 88888.00 2016-06-05 00:25:41.250 157 12683.55 37.83 54495.22 88888.00 2016-06-05 00:25:41.375 157 12683.52 37.85 54495.20 88888.00 2016-06-05 00:25:41.500 157 12683.50 37.88 54495.22 88888.00 2016-06-05 00:25:41.625 157 12683.52 37.85 54495.22 88888.00 2016-06-05 00:25:41.750 157 12683.55 37.83 54495.22 88888.00 2016-06-05 00:25:41.875 157 12683.50 37.90 54495.22 88888.00 2016-06-05 00:25:42.000 157 12683.50 37.88 54495.22 88888.00 2016-06-05 00:25:42.125 157 12683.50 37.88 54495.25 88888.00 2016-06-05 00:25:42.250 157 12683.50 37.88 54495.25 88888.00 2016-06-05 00:25:42.375 157 12683.55 37.88 54495.22 88888.00 2016-06-05 00:25:42.500 157 12683.52 37.88 54495.20 88888.00 2016-06-05 00:25:42.625 157 12683.52 37.88 54495.20 88888.00 2016-06-05 00:25:42.750 157 12683.55 37.88 54495.20 88888.00 2016-06-05 00:25:42.875 157 12683.58 37.88 54495.22 88888.00 2016-06-05 00:25:43.000 157 12683.60 37.85 54495.22 88888.00 2016-06-05 00:25:43.125 157 12683.60 37.90 54495.22 88888.00 2016-06-05 00:25:43.250 157 12683.55 37.88 54495.20 88888.00 2016-06-05 00:25:43.375 157 12683.60 37.92 54495.18 88888.00 2016-06-05 00:25:43.500 157 12683.62 37.92 54495.18 88888.00 2016-06-05 00:25:43.625 157 12683.55 37.95 54495.18 88888.00 2016-06-05 00:25:43.750 157 12683.52 37.90 54495.15 88888.00 2016-06-05 00:25:43.875 157 12683.52 37.88 54495.15 88888.00 2016-06-05 00:25:44.000 157 12683.55 37.88 54495.15 88888.00 2016-06-05 00:25:44.125 157 12683.58 37.95 54495.15 88888.00 2016-06-05 00:25:44.250 157 12683.55 37.98 54495.15 88888.00 2016-06-05 00:25:44.375 157 12683.58 37.95 54495.18 88888.00 2016-06-05 00:25:44.500 157 12683.55 37.95 54495.15 88888.00 2016-06-05 00:25:44.625 157 12683.52 37.92 54495.15 88888.00 2016-06-05 00:25:44.750 157 12683.52 37.95 54495.12 88888.00 2016-06-05 00:25:44.875 157 12683.58 37.95 54495.15 88888.00 2016-06-05 00:25:45.000 157 12683.60 37.95 54495.12 88888.00 2016-06-05 00:25:45.125 157 12683.58 37.95 54495.15 88888.00 2016-06-05 00:25:45.250 157 12683.50 37.92 54495.15 88888.00 2016-06-05 00:25:45.375 157 12683.55 37.95 54495.15 88888.00 2016-06-05 00:25:45.500 157 12683.55 37.95 54495.15 88888.00 2016-06-05 00:25:45.625 157 12683.55 38.00 54495.15 88888.00 2016-06-05 00:25:45.750 157 12683.50 37.98 54495.15 88888.00 2016-06-05 00:25:45.875 157 12683.55 37.95 54495.12 88888.00 2016-06-05 00:25:46.000 157 12683.55 37.95 54495.12 88888.00 2016-06-05 00:25:46.125 157 12683.58 37.95 54495.15 88888.00 2016-06-05 00:25:46.250 157 12683.60 37.98 54495.15 88888.00 2016-06-05 00:25:46.375 157 12683.65 38.00 54495.10 88888.00 2016-06-05 00:25:46.500 157 12683.65 37.98 54495.12 88888.00 2016-06-05 00:25:46.625 157 12683.62 37.98 54495.12 88888.00 2016-06-05 00:25:46.750 157 12683.60 38.00 54495.12 88888.00 2016-06-05 00:25:46.875 157 12683.55 38.02 54495.12 88888.00 2016-06-05 00:25:47.000 157 12683.58 38.05 54495.10 88888.00 2016-06-05 00:25:47.125 157 12683.60 38.02 54495.10 88888.00 2016-06-05 00:25:47.250 157 12683.60 38.00 54495.10 88888.00 2016-06-05 00:25:47.375 157 12683.67 38.02 54495.10 88888.00 2016-06-05 00:25:47.500 157 12683.73 38.05 54495.07 88888.00 2016-06-05 00:25:47.625 157 12683.73 38.05 54495.10 88888.00 2016-06-05 00:25:47.750 157 12683.70 38.02 54495.10 88888.00 2016-06-05 00:25:47.875 157 12683.67 38.08 54495.12 88888.00 2016-06-05 00:25:48.000 157 12683.70 38.08 54495.07 88888.00 2016-06-05 00:25:48.125 157 12683.70 38.10 54495.07 88888.00 2016-06-05 00:25:48.250 157 12683.70 38.08 54495.07 88888.00 2016-06-05 00:25:48.375 157 12683.73 38.08 54495.07 88888.00 2016-06-05 00:25:48.500 157 12683.70 38.08 54495.10 88888.00 2016-06-05 00:25:48.625 157 12683.65 38.08 54495.07 88888.00 2016-06-05 00:25:48.750 157 12683.62 38.08 54495.05 88888.00 2016-06-05 00:25:48.875 157 12683.65 38.05 54495.05 88888.00 2016-06-05 00:25:49.000 157 12683.67 38.05 54495.03 88888.00 2016-06-05 00:25:49.125 157 12683.65 38.08 54495.03 88888.00 2016-06-05 00:25:49.250 157 12683.62 38.08 54495.05 88888.00 2016-06-05 00:25:49.375 157 12683.70 38.05 54495.03 88888.00 2016-06-05 00:25:49.500 157 12683.75 38.08 54495.03 88888.00 2016-06-05 00:25:49.625 157 12683.75 38.08 54495.00 88888.00 2016-06-05 00:25:49.750 157 12683.70 38.05 54495.03 88888.00 2016-06-05 00:25:49.875 157 12683.70 38.08 54495.05 88888.00 2016-06-05 00:25:50.000 157 12683.70 38.10 54495.03 88888.00 2016-06-05 00:25:50.125 157 12683.73 38.08 54495.03 88888.00 2016-06-05 00:25:50.250 157 12683.75 38.08 54495.03 88888.00 2016-06-05 00:25:50.375 157 12683.73 38.10 54495.03 88888.00 2016-06-05 00:25:50.500 157 12683.75 38.10 54495.00 88888.00 2016-06-05 00:25:50.625 157 12683.73 38.10 54495.03 88888.00 2016-06-05 00:25:50.750 157 12683.75 38.10 54495.00 88888.00 2016-06-05 00:25:50.875 157 12683.88 38.12 54494.97 88888.00 2016-06-05 00:25:51.000 157 12683.88 38.10 54495.00 88888.00 2016-06-05 00:25:51.125 157 12683.80 38.10 54495.07 88888.00 2016-06-05 00:25:51.250 157 12683.73 38.10 54495.05 88888.00 2016-06-05 00:25:51.375 157 12683.75 38.12 54495.03 88888.00 2016-06-05 00:25:51.500 157 12683.88 38.10 54495.03 88888.00 2016-06-05 00:25:51.625 157 12683.95 38.10 54495.00 88888.00 2016-06-05 00:25:51.750 157 12683.92 38.12 54495.00 88888.00 2016-06-05 00:25:51.875 157 12683.92 38.12 54495.00 88888.00 2016-06-05 00:25:52.000 157 12683.92 38.10 54495.00 88888.00 2016-06-05 00:25:52.125 157 12683.85 38.12 54494.97 88888.00 2016-06-05 00:25:52.250 157 12683.80 38.12 54495.00 88888.00 2016-06-05 00:25:52.375 157 12683.90 38.12 54495.00 88888.00 2016-06-05 00:25:52.500 157 12683.88 38.10 54495.00 88888.00 2016-06-05 00:25:52.625 157 12683.85 38.10 54494.95 88888.00 2016-06-05 00:25:52.750 157 12683.85 38.15 54494.95 88888.00 2016-06-05 00:25:52.875 157 12683.88 38.17 54494.95 88888.00 2016-06-05 00:25:53.000 157 12683.90 38.15 54494.95 88888.00 2016-06-05 00:25:53.125 157 12683.90 38.17 54494.95 88888.00 2016-06-05 00:25:53.250 157 12683.88 38.17 54494.95 88888.00 2016-06-05 00:25:53.375 157 12683.92 38.20 54494.95 88888.00 2016-06-05 00:25:53.500 157 12683.92 38.20 54494.97 88888.00 2016-06-05 00:25:53.625 157 12683.88 38.17 54494.97 88888.00 2016-06-05 00:25:53.750 157 12683.85 38.15 54494.95 88888.00 2016-06-05 00:25:53.875 157 12683.88 38.15 54494.93 88888.00 2016-06-05 00:25:54.000 157 12683.95 38.15 54494.95 88888.00 2016-06-05 00:25:54.125 157 12684.00 38.15 54494.95 88888.00 2016-06-05 00:25:54.250 157 12683.95 38.15 54494.95 88888.00 2016-06-05 00:25:54.375 157 12683.95 38.20 54494.97 88888.00 2016-06-05 00:25:54.500 157 12683.92 38.20 54494.95 88888.00 2016-06-05 00:25:54.625 157 12683.95 38.17 54494.95 88888.00 2016-06-05 00:25:54.750 157 12683.90 38.10 54494.93 88888.00 2016-06-05 00:25:54.875 157 12683.88 38.12 54494.95 88888.00 2016-06-05 00:25:55.000 157 12683.88 38.15 54494.93 88888.00 2016-06-05 00:25:55.125 157 12683.92 38.17 54494.95 88888.00 2016-06-05 00:25:55.250 157 12683.88 38.15 54494.95 88888.00 2016-06-05 00:25:55.375 157 12683.90 38.20 54494.97 88888.00 2016-06-05 00:25:55.500 157 12683.95 38.23 54494.95 88888.00 2016-06-05 00:25:55.625 157 12683.95 38.20 54494.95 88888.00 2016-06-05 00:25:55.750 157 12683.80 38.20 54494.93 88888.00 2016-06-05 00:25:55.875 157 12683.77 38.23 54494.95 88888.00 2016-06-05 00:25:56.000 157 12683.83 38.20 54494.95 88888.00 2016-06-05 00:25:56.125 157 12683.85 38.17 54494.95 88888.00 2016-06-05 00:25:56.250 157 12683.85 38.20 54494.97 88888.00 2016-06-05 00:25:56.375 157 12683.88 38.23 54494.95 88888.00 2016-06-05 00:25:56.500 157 12683.88 38.23 54494.93 88888.00 2016-06-05 00:25:56.625 157 12683.88 38.27 54494.90 88888.00 2016-06-05 00:25:56.750 157 12683.85 38.27 54494.90 88888.00 2016-06-05 00:25:56.875 157 12683.85 38.20 54494.93 88888.00 2016-06-05 00:25:57.000 157 12683.92 38.20 54494.90 88888.00 2016-06-05 00:25:57.125 157 12683.88 38.23 54494.90 88888.00 2016-06-05 00:25:57.250 157 12683.85 38.25 54494.90 88888.00 2016-06-05 00:25:57.375 157 12683.95 38.25 54494.90 88888.00 2016-06-05 00:25:57.500 157 12683.95 38.27 54494.90 88888.00 2016-06-05 00:25:57.625 157 12683.92 38.30 54494.88 88888.00 2016-06-05 00:25:57.750 157 12683.90 38.27 54494.88 88888.00 2016-06-05 00:25:57.875 157 12683.90 38.23 54494.90 88888.00 2016-06-05 00:25:58.000 157 12683.90 38.25 54494.93 88888.00 2016-06-05 00:25:58.125 157 12683.92 38.25 54494.88 88888.00 2016-06-05 00:25:58.250 157 12683.95 38.23 54494.85 88888.00 2016-06-05 00:25:58.375 157 12683.92 38.25 54494.85 88888.00 2016-06-05 00:25:58.500 157 12683.98 38.25 54494.85 88888.00 2016-06-05 00:25:58.625 157 12684.00 38.27 54494.90 88888.00 2016-06-05 00:25:58.750 157 12683.92 38.25 54494.88 88888.00 2016-06-05 00:25:58.875 157 12683.88 38.25 54494.88 88888.00 2016-06-05 00:25:59.000 157 12683.90 38.25 54494.88 88888.00 2016-06-05 00:25:59.125 157 12683.95 38.30 54494.88 88888.00 2016-06-05 00:25:59.250 157 12683.92 38.33 54494.90 88888.00 2016-06-05 00:25:59.375 157 12683.92 38.35 54494.88 88888.00 2016-06-05 00:25:59.500 157 12683.92 38.33 54494.88 88888.00 2016-06-05 00:25:59.625 157 12683.92 38.30 54494.85 88888.00 2016-06-05 00:25:59.750 157 12683.95 38.30 54494.88 88888.00 2016-06-05 00:25:59.875 157 12683.90 38.30 54494.85 88888.00 2016-06-05 00:26:00.000 157 12683.88 38.30 54494.82 88888.00 2016-06-05 00:26:00.125 157 12683.92 38.30 54494.85 88888.00 2016-06-05 00:26:00.250 157 12683.90 38.27 54494.85 88888.00 2016-06-05 00:26:00.375 157 12683.90 38.25 54494.85 88888.00 2016-06-05 00:26:00.500 157 12683.88 38.25 54494.82 88888.00 2016-06-05 00:26:00.625 157 12683.90 38.25 54494.85 88888.00 2016-06-05 00:26:00.750 157 12683.90 38.27 54494.85 88888.00 2016-06-05 00:26:00.875 157 12683.98 38.30 54494.85 88888.00 2016-06-05 00:26:01.000 157 12684.02 38.30 54494.85 88888.00 2016-06-05 00:26:01.125 157 12683.95 38.27 54494.88 88888.00 2016-06-05 00:26:01.250 157 12683.95 38.27 54494.85 88888.00 2016-06-05 00:26:01.375 157 12684.00 38.30 54494.82 88888.00 2016-06-05 00:26:01.500 157 12684.05 38.30 54494.80 88888.00 2016-06-05 00:26:01.625 157 12684.00 38.30 54494.78 88888.00 2016-06-05 00:26:01.750 157 12684.02 38.33 54494.80 88888.00 2016-06-05 00:26:01.875 157 12684.02 38.30 54494.80 88888.00 2016-06-05 00:26:02.000 157 12684.05 38.30 54494.80 88888.00 2016-06-05 00:26:02.125 157 12684.05 38.30 54494.80 88888.00 2016-06-05 00:26:02.250 157 12684.00 38.30 54494.80 88888.00 2016-06-05 00:26:02.375 157 12684.05 38.30 54494.80 88888.00 2016-06-05 00:26:02.500 157 12684.05 38.33 54494.82 88888.00 2016-06-05 00:26:02.625 157 12684.08 38.30 54494.82 88888.00 2016-06-05 00:26:02.750 157 12684.02 38.30 54494.82 88888.00 2016-06-05 00:26:02.875 157 12684.02 38.30 54494.80 88888.00 2016-06-05 00:26:03.000 157 12684.02 38.30 54494.82 88888.00 2016-06-05 00:26:03.125 157 12684.08 38.30 54494.82 88888.00 2016-06-05 00:26:03.250 157 12684.05 38.27 54494.80 88888.00 2016-06-05 00:26:03.375 157 12684.05 38.27 54494.78 88888.00 2016-06-05 00:26:03.500 157 12684.02 38.30 54494.78 88888.00 2016-06-05 00:26:03.625 157 12684.05 38.30 54494.80 88888.00 2016-06-05 00:26:03.750 157 12684.02 38.27 54494.80 88888.00 2016-06-05 00:26:03.875 157 12684.02 38.30 54494.80 88888.00 2016-06-05 00:26:04.000 157 12684.05 38.33 54494.78 88888.00 2016-06-05 00:26:04.125 157 12684.05 38.33 54494.78 88888.00 2016-06-05 00:26:04.250 157 12684.00 38.30 54494.78 88888.00 2016-06-05 00:26:04.375 157 12684.00 38.33 54494.78 88888.00 2016-06-05 00:26:04.500 157 12684.08 38.33 54494.78 88888.00 2016-06-05 00:26:04.625 157 12684.15 38.33 54494.78 88888.00 2016-06-05 00:26:04.750 157 12684.08 38.35 54494.78 88888.00 2016-06-05 00:26:04.875 157 12684.08 38.35 54494.78 88888.00 2016-06-05 00:26:05.000 157 12684.10 38.35 54494.75 88888.00 2016-06-05 00:26:05.125 157 12684.12 38.33 54494.75 88888.00 2016-06-05 00:26:05.250 157 12684.10 38.30 54494.75 88888.00 2016-06-05 00:26:05.375 157 12684.12 38.30 54494.72 88888.00 2016-06-05 00:26:05.500 157 12684.10 38.33 54494.75 88888.00 2016-06-05 00:26:05.625 157 12684.08 38.33 54494.75 88888.00 2016-06-05 00:26:05.750 157 12684.12 38.33 54494.75 88888.00 2016-06-05 00:26:05.875 157 12684.17 38.33 54494.75 88888.00 2016-06-05 00:26:06.000 157 12684.23 38.33 54494.72 88888.00 2016-06-05 00:26:06.125 157 12684.20 38.30 54494.72 88888.00 2016-06-05 00:26:06.250 157 12684.12 38.30 54494.75 88888.00 2016-06-05 00:26:06.375 157 12684.15 38.33 54494.75 88888.00 2016-06-05 00:26:06.500 157 12684.17 38.33 54494.78 88888.00 2016-06-05 00:26:06.625 157 12684.15 38.30 54494.75 88888.00 2016-06-05 00:26:06.750 157 12684.12 38.30 54494.72 88888.00 2016-06-05 00:26:06.875 157 12684.17 38.30 54494.72 88888.00 2016-06-05 00:26:07.000 157 12684.20 38.33 54494.72 88888.00 2016-06-05 00:26:07.125 157 12684.17 38.33 54494.70 88888.00 2016-06-05 00:26:07.250 157 12684.12 38.27 54494.72 88888.00 2016-06-05 00:26:07.375 157 12684.15 38.30 54494.70 88888.00 2016-06-05 00:26:07.500 157 12684.15 38.30 54494.70 88888.00 2016-06-05 00:26:07.625 157 12684.23 38.30 54494.70 88888.00 2016-06-05 00:26:07.750 157 12684.30 38.30 54494.72 88888.00 2016-06-05 00:26:07.875 157 12684.25 38.33 54494.72 88888.00 2016-06-05 00:26:08.000 157 12684.25 38.35 54494.72 88888.00 2016-06-05 00:26:08.125 157 12684.23 38.35 54494.72 88888.00 2016-06-05 00:26:08.250 157 12684.17 38.33 54494.70 88888.00 2016-06-05 00:26:08.375 157 12684.17 38.33 54494.70 88888.00 2016-06-05 00:26:08.500 157 12684.15 38.35 54494.72 88888.00 2016-06-05 00:26:08.625 157 12684.23 38.35 54494.70 88888.00 2016-06-05 00:26:08.750 157 12684.30 38.30 54494.65 88888.00 2016-06-05 00:26:08.875 157 12684.35 38.30 54494.68 88888.00 2016-06-05 00:26:09.000 157 12684.38 38.30 54494.65 88888.00 2016-06-05 00:26:09.125 157 12684.35 38.33 54494.65 88888.00 2016-06-05 00:26:09.250 157 12684.23 38.35 54494.68 88888.00 2016-06-05 00:26:09.375 157 12684.30 38.38 54494.62 88888.00 2016-06-05 00:26:09.500 157 12684.30 38.35 54494.65 88888.00 2016-06-05 00:26:09.625 157 12684.23 38.35 54494.68 88888.00 2016-06-05 00:26:09.750 157 12684.15 38.38 54494.68 88888.00 2016-06-05 00:26:09.875 157 12684.15 38.35 54494.65 88888.00 2016-06-05 00:26:10.000 157 12684.20 38.33 54494.65 88888.00 2016-06-05 00:26:10.125 157 12684.25 38.30 54494.65 88888.00 2016-06-05 00:26:10.250 157 12684.17 38.30 54494.68 88888.00 2016-06-05 00:26:10.375 157 12684.15 38.30 54494.65 88888.00 2016-06-05 00:26:10.500 157 12684.12 38.33 54494.68 88888.00 2016-06-05 00:26:10.625 157 12684.17 38.35 54494.68 88888.00 2016-06-05 00:26:10.750 157 12684.20 38.33 54494.65 88888.00 2016-06-05 00:26:10.875 157 12684.20 38.33 54494.62 88888.00 2016-06-05 00:26:11.000 157 12684.23 38.33 54494.62 88888.00 2016-06-05 00:26:11.125 157 12684.23 38.35 54494.62 88888.00 2016-06-05 00:26:11.250 157 12684.17 38.35 54494.65 88888.00 2016-06-05 00:26:11.375 157 12684.17 38.38 54494.62 88888.00 2016-06-05 00:26:11.500 157 12684.20 38.38 54494.62 88888.00 2016-06-05 00:26:11.625 157 12684.25 38.35 54494.62 88888.00 2016-06-05 00:26:11.750 157 12684.30 38.33 54494.65 88888.00 2016-06-05 00:26:11.875 157 12684.30 38.35 54494.65 88888.00 2016-06-05 00:26:12.000 157 12684.25 38.35 54494.65 88888.00 2016-06-05 00:26:12.125 157 12684.33 38.35 54494.65 88888.00 2016-06-05 00:26:12.250 157 12684.38 38.35 54494.62 88888.00 2016-06-05 00:26:12.375 157 12684.33 38.38 54494.62 88888.00 2016-06-05 00:26:12.500 157 12684.30 38.38 54494.60 88888.00 2016-06-05 00:26:12.625 157 12684.27 38.35 54494.60 88888.00 2016-06-05 00:26:12.750 157 12684.25 38.33 54494.60 88888.00 2016-06-05 00:26:12.875 157 12684.25 38.33 54494.62 88888.00 2016-06-05 00:26:13.000 157 12684.27 38.38 54494.62 88888.00 2016-06-05 00:26:13.125 157 12684.35 38.38 54494.65 88888.00 2016-06-05 00:26:13.250 157 12684.35 38.38 54494.65 88888.00 2016-06-05 00:26:13.375 157 12684.30 38.40 54494.62 88888.00 2016-06-05 00:26:13.500 157 12684.33 38.40 54494.62 88888.00 2016-06-05 00:26:13.625 157 12684.40 38.38 54494.65 88888.00 2016-06-05 00:26:13.750 157 12684.48 38.40 54494.65 88888.00 2016-06-05 00:26:13.875 157 12684.42 38.40 54494.68 88888.00 2016-06-05 00:26:14.000 157 12684.38 38.40 54494.65 88888.00 2016-06-05 00:26:14.125 157 12684.40 38.40 54494.62 88888.00 2016-06-05 00:26:14.250 157 12684.40 38.38 54494.65 88888.00 2016-06-05 00:26:14.375 157 12684.38 38.38 54494.65 88888.00 2016-06-05 00:26:14.500 157 12684.38 38.40 54494.68 88888.00 2016-06-05 00:26:14.625 157 12684.35 38.40 54494.68 88888.00 2016-06-05 00:26:14.750 157 12684.38 38.38 54494.68 88888.00 2016-06-05 00:26:14.875 157 12684.40 38.38 54494.65 88888.00 2016-06-05 00:26:15.000 157 12684.40 38.38 54494.62 88888.00 2016-06-05 00:26:15.125 157 12684.40 38.40 54494.60 88888.00 2016-06-05 00:26:15.250 157 12684.33 38.35 54494.57 88888.00 2016-06-05 00:26:15.375 157 12684.38 38.38 54494.60 88888.00 2016-06-05 00:26:15.500 157 12684.45 38.38 54494.57 88888.00 2016-06-05 00:26:15.625 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:15.750 157 12684.42 38.38 54494.55 88888.00 2016-06-05 00:26:15.875 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:16.000 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:16.125 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:16.250 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:16.375 157 12684.42 38.40 54494.57 88888.00 2016-06-05 00:26:16.500 157 12684.42 38.38 54494.55 88888.00 2016-06-05 00:26:16.625 157 12684.45 38.38 54494.57 88888.00 2016-06-05 00:26:16.750 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:16.875 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:17.000 157 12684.40 38.38 54494.60 88888.00 2016-06-05 00:26:17.125 157 12684.38 38.35 54494.57 88888.00 2016-06-05 00:26:17.250 157 12684.38 38.35 54494.57 88888.00 2016-06-05 00:26:17.375 157 12684.40 38.38 54494.60 88888.00 2016-06-05 00:26:17.500 157 12684.42 38.38 54494.57 88888.00 2016-06-05 00:26:17.625 157 12684.48 38.38 54494.57 88888.00 2016-06-05 00:26:17.750 157 12684.45 38.40 54494.55 88888.00 2016-06-05 00:26:17.875 157 12684.45 38.40 54494.55 88888.00 2016-06-05 00:26:18.000 157 12684.50 38.40 54494.53 88888.00 2016-06-05 00:26:18.125 157 12684.48 38.40 54494.55 88888.00 2016-06-05 00:26:18.250 157 12684.45 38.42 54494.60 88888.00 2016-06-05 00:26:18.375 157 12684.40 38.40 54494.57 88888.00 2016-06-05 00:26:18.500 157 12684.42 38.38 54494.55 88888.00 2016-06-05 00:26:18.625 157 12684.40 38.38 54494.55 88888.00 2016-06-05 00:26:18.750 157 12684.40 38.38 54494.55 88888.00 2016-06-05 00:26:18.875 157 12684.40 38.40 54494.55 88888.00 2016-06-05 00:26:19.000 157 12684.38 38.38 54494.53 88888.00 2016-06-05 00:26:19.125 157 12684.45 38.35 54494.55 88888.00 2016-06-05 00:26:19.250 157 12684.48 38.35 54494.57 88888.00 2016-06-05 00:26:19.375 157 12684.48 38.38 54494.57 88888.00 2016-06-05 00:26:19.500 157 12684.48 38.38 54494.55 88888.00 2016-06-05 00:26:19.625 157 12684.42 38.35 54494.60 88888.00 2016-06-05 00:26:19.750 157 12684.50 38.40 54494.60 88888.00 2016-06-05 00:26:19.875 157 12684.52 38.40 54494.57 88888.00 2016-06-05 00:26:20.000 157 12684.42 38.38 54494.53 88888.00 2016-06-05 00:26:20.125 157 12684.40 38.38 54494.55 88888.00 2016-06-05 00:26:20.250 157 12684.48 38.38 54494.60 88888.00 2016-06-05 00:26:20.375 157 12684.50 38.40 54494.57 88888.00 2016-06-05 00:26:20.500 157 12684.45 38.40 54494.57 88888.00 2016-06-05 00:26:20.625 157 12684.48 38.40 54494.57 88888.00 2016-06-05 00:26:20.750 157 12684.52 38.38 54494.60 88888.00 2016-06-05 00:26:20.875 157 12684.48 38.40 54494.55 88888.00 2016-06-05 00:26:21.000 157 12684.50 38.40 54494.55 88888.00 2016-06-05 00:26:21.125 157 12684.52 38.40 54494.55 88888.00 2016-06-05 00:26:21.250 157 12684.50 38.40 54494.55 88888.00 2016-06-05 00:26:21.375 157 12684.55 38.40 54494.55 88888.00 2016-06-05 00:26:21.500 157 12684.52 38.40 54494.53 88888.00 2016-06-05 00:26:21.625 157 12684.52 38.40 54494.50 88888.00 2016-06-05 00:26:21.750 157 12684.52 38.38 54494.53 88888.00 2016-06-05 00:26:21.875 157 12684.52 38.38 54494.53 88888.00 2016-06-05 00:26:22.000 157 12684.50 38.35 54494.53 88888.00 2016-06-05 00:26:22.125 157 12684.50 38.38 54494.53 88888.00 2016-06-05 00:26:22.250 157 12684.55 38.35 54494.55 88888.00 2016-06-05 00:26:22.375 157 12684.52 38.35 54494.55 88888.00 2016-06-05 00:26:22.500 157 12684.48 38.35 54494.53 88888.00 2016-06-05 00:26:22.625 157 12684.50 38.35 54494.53 88888.00 2016-06-05 00:26:22.750 157 12684.60 38.35 54494.53 88888.00 2016-06-05 00:26:22.875 157 12684.65 38.35 54494.50 88888.00 2016-06-05 00:26:23.000 157 12684.65 38.33 54494.47 88888.00 2016-06-05 00:26:23.125 157 12684.62 38.33 54494.50 88888.00 2016-06-05 00:26:23.250 157 12684.62 38.35 54494.53 88888.00 2016-06-05 00:26:23.375 157 12684.62 38.35 54494.53 88888.00 2016-06-05 00:26:23.500 157 12684.58 38.33 54494.47 88888.00 2016-06-05 00:26:23.625 157 12684.58 38.33 54494.47 88888.00 2016-06-05 00:26:23.750 157 12684.60 38.38 54494.47 88888.00 2016-06-05 00:26:23.875 157 12684.60 38.35 54494.50 88888.00 2016-06-05 00:26:24.000 157 12684.65 38.33 54494.47 88888.00 2016-06-05 00:26:24.125 157 12684.65 38.33 54494.50 88888.00 2016-06-05 00:26:24.250 157 12684.55 38.33 54494.53 88888.00 2016-06-05 00:26:24.375 157 12684.60 38.35 54494.50 88888.00 2016-06-05 00:26:24.500 157 12684.62 38.35 54494.45 88888.00 2016-06-05 00:26:24.625 157 12684.60 38.38 54494.47 88888.00 2016-06-05 00:26:24.750 157 12684.62 38.38 54494.50 88888.00 2016-06-05 00:26:24.875 157 12684.62 38.35 54494.47 88888.00 2016-06-05 00:26:25.000 157 12684.62 38.30 54494.45 88888.00 2016-06-05 00:26:25.125 157 12684.65 38.33 54494.45 88888.00 2016-06-05 00:26:25.250 157 12684.60 38.33 54494.45 88888.00 2016-06-05 00:26:25.375 157 12684.67 38.35 54494.47 88888.00 2016-06-05 00:26:25.500 157 12684.70 38.33 54494.47 88888.00 2016-06-05 00:26:25.625 157 12684.70 38.33 54494.47 88888.00 2016-06-05 00:26:25.750 157 12684.73 38.33 54494.45 88888.00 2016-06-05 00:26:25.875 157 12684.75 38.30 54494.45 88888.00 2016-06-05 00:26:26.000 157 12684.73 38.30 54494.47 88888.00 2016-06-05 00:26:26.125 157 12684.67 38.33 54494.47 88888.00 2016-06-05 00:26:26.250 157 12684.67 38.33 54494.47 88888.00 2016-06-05 00:26:26.375 157 12684.73 38.35 54494.47 88888.00 2016-06-05 00:26:26.500 157 12684.65 38.33 54494.47 88888.00 2016-06-05 00:26:26.625 157 12684.65 38.33 54494.47 88888.00 2016-06-05 00:26:26.750 157 12684.65 38.30 54494.50 88888.00 2016-06-05 00:26:26.875 157 12684.67 38.30 54494.50 88888.00 2016-06-05 00:26:27.000 157 12684.73 38.27 54494.50 88888.00 2016-06-05 00:26:27.125 157 12684.75 38.30 54494.47 88888.00 2016-06-05 00:26:27.250 157 12684.73 38.33 54494.47 88888.00 2016-06-05 00:26:27.375 157 12684.70 38.33 54494.45 88888.00 2016-06-05 00:26:27.500 157 12684.77 38.35 54494.45 88888.00 2016-06-05 00:26:27.625 157 12684.77 38.33 54494.45 88888.00 2016-06-05 00:26:27.750 157 12684.77 38.33 54494.45 88888.00 2016-06-05 00:26:27.875 157 12684.77 38.30 54494.45 88888.00 2016-06-05 00:26:28.000 157 12684.83 38.30 54494.43 88888.00 2016-06-05 00:26:28.125 157 12684.80 38.30 54494.43 88888.00 2016-06-05 00:26:28.250 157 12684.75 38.30 54494.47 88888.00 2016-06-05 00:26:28.375 157 12684.80 38.33 54494.45 88888.00 2016-06-05 00:26:28.500 157 12684.85 38.30 54494.47 88888.00 2016-06-05 00:26:28.625 157 12684.88 38.30 54494.45 88888.00 2016-06-05 00:26:28.750 157 12684.83 38.27 54494.45 88888.00 2016-06-05 00:26:28.875 157 12684.77 38.30 54494.47 88888.00 2016-06-05 00:26:29.000 157 12684.77 38.27 54494.45 88888.00 2016-06-05 00:26:29.125 157 12684.80 38.30 54494.43 88888.00 2016-06-05 00:26:29.250 157 12684.90 38.30 54494.43 88888.00 2016-06-05 00:26:29.375 157 12684.90 38.27 54494.45 88888.00 2016-06-05 00:26:29.500 157 12684.90 38.30 54494.47 88888.00 2016-06-05 00:26:29.625 157 12684.88 38.33 54494.45 88888.00 2016-06-05 00:26:29.750 157 12684.85 38.33 54494.45 88888.00 2016-06-05 00:26:29.875 157 12684.83 38.27 54494.43 88888.00 2016-06-05 00:26:30.000 157 12684.83 38.27 54494.40 88888.00 2016-06-05 00:26:30.125 157 12684.80 38.27 54494.40 88888.00 2016-06-05 00:26:30.250 157 12684.83 38.27 54494.43 88888.00 2016-06-05 00:26:30.375 157 12684.83 38.30 54494.40 88888.00 2016-06-05 00:26:30.500 157 12684.88 38.30 54494.43 88888.00 2016-06-05 00:26:30.625 157 12684.88 38.33 54494.43 88888.00 2016-06-05 00:26:30.750 157 12684.90 38.33 54494.43 88888.00 2016-06-05 00:26:30.875 157 12684.90 38.35 54494.40 88888.00 2016-06-05 00:26:31.000 157 12684.88 38.33 54494.40 88888.00 2016-06-05 00:26:31.125 157 12684.83 38.30 54494.43 88888.00 2016-06-05 00:26:31.250 157 12684.80 38.27 54494.45 88888.00 2016-06-05 00:26:31.375 157 12684.88 38.30 54494.45 88888.00 2016-06-05 00:26:31.500 157 12684.92 38.30 54494.43 88888.00 2016-06-05 00:26:31.625 157 12684.90 38.30 54494.43 88888.00 2016-06-05 00:26:31.750 157 12684.90 38.27 54494.43 88888.00 2016-06-05 00:26:31.875 157 12684.88 38.27 54494.43 88888.00 2016-06-05 00:26:32.000 157 12684.83 38.27 54494.43 88888.00 2016-06-05 00:26:32.125 157 12684.83 38.30 54494.40 88888.00 2016-06-05 00:26:32.250 157 12684.85 38.27 54494.43 88888.00 2016-06-05 00:26:32.375 157 12684.88 38.25 54494.43 88888.00 2016-06-05 00:26:32.500 157 12684.90 38.23 54494.43 88888.00 2016-06-05 00:26:32.625 157 12684.95 38.25 54494.43 88888.00 2016-06-05 00:26:32.750 157 12684.95 38.27 54494.43 88888.00 2016-06-05 00:26:32.875 157 12684.92 38.25 54494.43 88888.00 2016-06-05 00:26:33.000 157 12684.92 38.25 54494.43 88888.00 2016-06-05 00:26:33.125 157 12684.95 38.25 54494.43 88888.00 2016-06-05 00:26:33.250 157 12684.95 38.27 54494.43 88888.00 2016-06-05 00:26:33.375 157 12684.98 38.30 54494.43 88888.00 2016-06-05 00:26:33.500 157 12684.98 38.27 54494.40 88888.00 2016-06-05 00:26:33.625 157 12685.00 38.27 54494.40 88888.00 2016-06-05 00:26:33.750 157 12684.98 38.27 54494.38 88888.00 2016-06-05 00:26:33.875 157 12684.92 38.27 54494.40 88888.00 2016-06-05 00:26:34.000 157 12684.95 38.27 54494.38 88888.00 2016-06-05 00:26:34.125 157 12685.00 38.25 54494.40 88888.00 2016-06-05 00:26:34.250 157 12684.95 38.25 54494.40 88888.00 2016-06-05 00:26:34.375 157 12684.88 38.27 54494.38 88888.00 2016-06-05 00:26:34.500 157 12684.92 38.25 54494.40 88888.00 2016-06-05 00:26:34.625 157 12685.00 38.25 54494.40 88888.00 2016-06-05 00:26:34.750 157 12685.02 38.27 54494.40 88888.00 2016-06-05 00:26:34.875 157 12685.05 38.27 54494.43 88888.00 2016-06-05 00:26:35.000 157 12685.02 38.27 54494.38 88888.00 2016-06-05 00:26:35.125 157 12685.00 38.25 54494.38 88888.00 2016-06-05 00:26:35.250 157 12685.00 38.23 54494.38 88888.00 2016-06-05 00:26:35.375 157 12685.00 38.23 54494.38 88888.00 2016-06-05 00:26:35.500 157 12684.95 38.23 54494.38 88888.00 2016-06-05 00:26:35.625 157 12684.95 38.25 54494.38 88888.00 2016-06-05 00:26:35.750 157 12684.98 38.25 54494.35 88888.00 2016-06-05 00:26:35.875 157 12684.98 38.23 54494.35 88888.00 2016-06-05 00:26:36.000 157 12684.98 38.17 54494.35 88888.00 2016-06-05 00:26:36.125 157 12685.02 38.23 54494.38 88888.00 2016-06-05 00:26:36.250 157 12685.00 38.20 54494.38 88888.00 2016-06-05 00:26:36.375 157 12685.02 38.20 54494.38 88888.00 2016-06-05 00:26:36.500 157 12685.02 38.20 54494.40 88888.00 2016-06-05 00:26:36.625 157 12685.00 38.23 54494.40 88888.00 2016-06-05 00:26:36.750 157 12685.02 38.23 54494.40 88888.00 2016-06-05 00:26:36.875 157 12685.02 38.20 54494.40 88888.00 2016-06-05 00:26:37.000 157 12685.00 38.20 54494.40 88888.00 2016-06-05 00:26:37.125 157 12685.08 38.20 54494.40 88888.00 2016-06-05 00:26:37.250 157 12685.15 38.17 54494.40 88888.00 2016-06-05 00:26:37.375 157 12685.12 38.17 54494.40 88888.00 2016-06-05 00:26:37.500 157 12685.08 38.23 54494.40 88888.00 2016-06-05 00:26:37.625 157 12685.08 38.23 54494.40 88888.00 2016-06-05 00:26:37.750 157 12685.05 38.23 54494.40 88888.00 2016-06-05 00:26:37.875 157 12685.05 38.23 54494.38 88888.00 2016-06-05 00:26:38.000 157 12685.10 38.23 54494.40 88888.00 2016-06-05 00:26:38.125 157 12685.10 38.23 54494.40 88888.00 2016-06-05 00:26:38.250 157 12685.10 38.23 54494.38 88888.00 2016-06-05 00:26:38.375 157 12685.10 38.23 54494.35 88888.00 2016-06-05 00:26:38.500 157 12685.12 38.23 54494.38 88888.00 2016-06-05 00:26:38.625 157 12685.12 38.23 54494.38 88888.00 2016-06-05 00:26:38.750 157 12685.12 38.20 54494.38 88888.00 2016-06-05 00:26:38.875 157 12685.15 38.20 54494.38 88888.00 2016-06-05 00:26:39.000 157 12685.12 38.25 54494.38 88888.00 2016-06-05 00:26:39.125 157 12685.12 38.23 54494.38 88888.00 2016-06-05 00:26:39.250 157 12685.15 38.23 54494.38 88888.00 2016-06-05 00:26:39.375 157 12685.20 38.23 54494.40 88888.00 2016-06-05 00:26:39.500 157 12685.15 38.23 54494.40 88888.00 2016-06-05 00:26:39.625 157 12685.05 38.25 54494.38 88888.00 2016-06-05 00:26:39.750 157 12685.10 38.23 54494.38 88888.00 2016-06-05 00:26:39.875 157 12685.12 38.25 54494.40 88888.00 2016-06-05 00:26:40.000 157 12685.10 38.27 54494.40 88888.00 2016-06-05 00:26:40.125 157 12685.10 38.27 54494.35 88888.00 2016-06-05 00:26:40.250 157 12685.10 38.20 54494.35 88888.00 2016-06-05 00:26:40.375 157 12685.17 38.20 54494.38 88888.00 2016-06-05 00:26:40.500 157 12685.17 38.23 54494.38 88888.00 2016-06-05 00:26:40.625 157 12685.20 38.23 54494.35 88888.00 2016-06-05 00:26:40.750 157 12685.23 38.23 54494.35 88888.00 2016-06-05 00:26:40.875 157 12685.23 38.20 54494.35 88888.00 2016-06-05 00:26:41.000 157 12685.23 38.20 54494.35 88888.00 2016-06-05 00:26:41.125 157 12685.17 38.20 54494.35 88888.00 2016-06-05 00:26:41.250 157 12685.17 38.17 54494.38 88888.00 2016-06-05 00:26:41.375 157 12685.20 38.17 54494.38 88888.00 2016-06-05 00:26:41.500 157 12685.17 38.20 54494.38 88888.00 2016-06-05 00:26:41.625 157 12685.17 38.20 54494.35 88888.00 2016-06-05 00:26:41.750 157 12685.15 38.20 54494.35 88888.00 2016-06-05 00:26:41.875 157 12685.23 38.20 54494.32 88888.00 2016-06-05 00:26:42.000 157 12685.27 38.17 54494.32 88888.00 2016-06-05 00:26:42.125 157 12685.30 38.20 54494.32 88888.00 2016-06-05 00:26:42.250 157 12685.30 38.17 54494.35 88888.00 2016-06-05 00:26:42.375 157 12685.25 38.20 54494.35 88888.00 2016-06-05 00:26:42.500 157 12685.27 38.20 54494.35 88888.00 2016-06-05 00:26:42.625 157 12685.35 38.23 54494.35 88888.00 2016-06-05 00:26:42.750 157 12685.35 38.23 54494.35 88888.00 2016-06-05 00:26:42.875 157 12685.25 38.17 54494.35 88888.00 2016-06-05 00:26:43.000 157 12685.20 38.15 54494.35 88888.00 2016-06-05 00:26:43.125 157 12685.25 38.15 54494.38 88888.00 2016-06-05 00:26:43.250 157 12685.25 38.15 54494.35 88888.00 2016-06-05 00:26:43.375 157 12685.25 38.15 54494.38 88888.00 2016-06-05 00:26:43.500 157 12685.17 38.17 54494.35 88888.00 2016-06-05 00:26:43.625 157 12685.17 38.17 54494.38 88888.00 2016-06-05 00:26:43.750 157 12685.25 38.20 54494.35 88888.00 2016-06-05 00:26:43.875 157 12685.35 38.17 54494.35 88888.00 2016-06-05 00:26:44.000 157 12685.35 38.17 54494.35 88888.00 2016-06-05 00:26:44.125 157 12685.30 38.17 54494.38 88888.00 2016-06-05 00:26:44.250 157 12685.27 38.15 54494.38 88888.00 2016-06-05 00:26:44.375 157 12685.33 38.17 54494.38 88888.00 2016-06-05 00:26:44.500 157 12685.35 38.15 54494.35 88888.00 2016-06-05 00:26:44.625 157 12685.40 38.15 54494.35 88888.00 2016-06-05 00:26:44.750 157 12685.45 38.17 54494.35 88888.00 2016-06-05 00:26:44.875 157 12685.42 38.20 54494.35 88888.00 2016-06-05 00:26:45.000 157 12685.38 38.20 54494.32 88888.00 2016-06-05 00:26:45.125 157 12685.40 38.20 54494.32 88888.00 2016-06-05 00:26:45.250 157 12685.40 38.15 54494.32 88888.00 2016-06-05 00:26:45.375 157 12685.38 38.12 54494.35 88888.00 2016-06-05 00:26:45.500 157 12685.42 38.15 54494.32 88888.00 2016-06-05 00:26:45.625 157 12685.48 38.17 54494.32 88888.00 2016-06-05 00:26:45.750 157 12685.45 38.20 54494.30 88888.00 2016-06-05 00:26:45.875 157 12685.45 38.17 54494.30 88888.00 2016-06-05 00:26:46.000 157 12685.42 38.12 54494.25 88888.00 2016-06-05 00:26:46.125 157 12685.42 38.12 54494.30 88888.00 2016-06-05 00:26:46.250 157 12685.50 38.10 54494.32 88888.00 2016-06-05 00:26:46.375 157 12685.50 38.15 54494.32 88888.00 2016-06-05 00:26:46.500 157 12685.48 38.10 54494.32 88888.00 2016-06-05 00:26:46.625 157 12685.50 38.10 54494.32 88888.00 2016-06-05 00:26:46.750 157 12685.50 38.08 54494.32 88888.00 2016-06-05 00:26:46.875 157 12685.48 38.10 54494.30 88888.00 2016-06-05 00:26:47.000 157 12685.45 38.10 54494.30 88888.00 2016-06-05 00:26:47.125 157 12685.48 38.08 54494.30 88888.00 2016-06-05 00:26:47.250 157 12685.50 38.08 54494.30 88888.00 2016-06-05 00:26:47.375 157 12685.52 38.10 54494.30 88888.00 2016-06-05 00:26:47.500 157 12685.50 38.10 54494.28 88888.00 2016-06-05 00:26:47.625 157 12685.50 38.10 54494.30 88888.00 2016-06-05 00:26:47.750 157 12685.50 38.10 54494.30 88888.00 2016-06-05 00:26:47.875 157 12685.52 38.12 54494.30 88888.00 2016-06-05 00:26:48.000 157 12685.58 38.15 54494.30 88888.00 2016-06-05 00:26:48.125 157 12685.55 38.12 54494.30 88888.00 2016-06-05 00:26:48.250 157 12685.52 38.10 54494.28 88888.00 2016-06-05 00:26:48.375 157 12685.55 38.08 54494.28 88888.00 2016-06-05 00:26:48.500 157 12685.58 38.10 54494.25 88888.00 2016-06-05 00:26:48.625 157 12685.60 38.10 54494.28 88888.00 2016-06-05 00:26:48.750 157 12685.60 38.08 54494.28 88888.00 2016-06-05 00:26:48.875 157 12685.60 38.05 54494.28 88888.00 2016-06-05 00:26:49.000 157 12685.58 38.02 54494.25 88888.00 2016-06-05 00:26:49.125 157 12685.55 38.10 54494.28 88888.00 2016-06-05 00:26:49.250 157 12685.52 38.08 54494.25 88888.00 2016-06-05 00:26:49.375 157 12685.58 38.08 54494.25 88888.00 2016-06-05 00:26:49.500 157 12685.60 38.05 54494.25 88888.00 2016-06-05 00:26:49.625 157 12685.65 38.02 54494.25 88888.00 2016-06-05 00:26:49.750 157 12685.70 38.05 54494.28 88888.00 2016-06-05 00:26:49.875 157 12685.65 38.02 54494.30 88888.00 2016-06-05 00:26:50.000 157 12685.58 38.00 54494.28 88888.00 2016-06-05 00:26:50.125 157 12685.58 38.05 54494.28 88888.00 2016-06-05 00:26:50.250 157 12685.60 38.02 54494.28 88888.00 2016-06-05 00:26:50.375 157 12685.70 38.05 54494.30 88888.00 2016-06-05 00:26:50.500 157 12685.70 38.05 54494.28 88888.00 2016-06-05 00:26:50.625 157 12685.65 38.00 54494.28 88888.00 2016-06-05 00:26:50.750 157 12685.65 38.02 54494.25 88888.00 2016-06-05 00:26:50.875 157 12685.73 38.00 54494.25 88888.00 2016-06-05 00:26:51.000 157 12685.73 38.02 54494.25 88888.00 2016-06-05 00:26:51.125 157 12685.70 38.02 54494.28 88888.00 2016-06-05 00:26:51.250 157 12685.65 38.02 54494.30 88888.00 2016-06-05 00:26:51.375 157 12685.67 38.05 54494.28 88888.00 2016-06-05 00:26:51.500 157 12685.70 38.02 54494.25 88888.00 2016-06-05 00:26:51.625 157 12685.67 38.02 54494.25 88888.00 2016-06-05 00:26:51.750 157 12685.75 38.05 54494.28 88888.00 2016-06-05 00:26:51.875 157 12685.75 38.02 54494.25 88888.00 2016-06-05 00:26:52.000 157 12685.73 38.02 54494.25 88888.00 2016-06-05 00:26:52.125 157 12685.70 38.02 54494.28 88888.00 2016-06-05 00:26:52.250 157 12685.70 38.00 54494.28 88888.00 2016-06-05 00:26:52.375 157 12685.70 38.02 54494.28 88888.00 2016-06-05 00:26:52.500 157 12685.70 38.05 54494.25 88888.00 2016-06-05 00:26:52.625 157 12685.67 38.05 54494.25 88888.00 2016-06-05 00:26:52.750 157 12685.62 38.05 54494.25 88888.00 2016-06-05 00:26:52.875 157 12685.67 38.00 54494.25 88888.00 2016-06-05 00:26:53.000 157 12685.75 38.02 54494.25 88888.00 2016-06-05 00:26:53.125 157 12685.75 38.02 54494.28 88888.00 2016-06-05 00:26:53.250 157 12685.73 38.02 54494.28 88888.00 2016-06-05 00:26:53.375 157 12685.73 38.05 54494.25 88888.00 2016-06-05 00:26:53.500 157 12685.75 38.05 54494.28 88888.00 2016-06-05 00:26:53.625 157 12685.80 38.02 54494.28 88888.00 2016-06-05 00:26:53.750 157 12685.80 38.00 54494.28 88888.00 2016-06-05 00:26:53.875 157 12685.73 37.95 54494.25 88888.00 2016-06-05 00:26:54.000 157 12685.73 37.98 54494.25 88888.00 2016-06-05 00:26:54.125 157 12685.70 37.98 54494.25 88888.00 2016-06-05 00:26:54.250 157 12685.65 38.00 54494.28 88888.00 2016-06-05 00:26:54.375 157 12685.70 38.00 54494.25 88888.00 2016-06-05 00:26:54.500 157 12685.73 38.02 54494.28 88888.00 2016-06-05 00:26:54.625 157 12685.75 37.98 54494.30 88888.00 2016-06-05 00:26:54.750 157 12685.65 37.95 54494.30 88888.00 2016-06-05 00:26:54.875 157 12685.60 37.98 54494.30 88888.00 2016-06-05 00:26:55.000 157 12685.65 37.98 54494.28 88888.00 2016-06-05 00:26:55.125 157 12685.75 38.00 54494.28 88888.00 2016-06-05 00:26:55.250 157 12685.80 37.98 54494.28 88888.00 2016-06-05 00:26:55.375 157 12685.75 38.00 54494.28 88888.00 2016-06-05 00:26:55.500 157 12685.75 37.98 54494.25 88888.00 2016-06-05 00:26:55.625 157 12685.75 37.98 54494.25 88888.00 2016-06-05 00:26:55.750 157 12685.73 37.98 54494.25 88888.00 2016-06-05 00:26:55.875 157 12685.73 37.95 54494.22 88888.00 2016-06-05 00:26:56.000 157 12685.77 37.98 54494.25 88888.00 2016-06-05 00:26:56.125 157 12685.80 37.98 54494.28 88888.00 2016-06-05 00:26:56.250 157 12685.85 38.00 54494.28 88888.00 2016-06-05 00:26:56.375 157 12685.83 38.00 54494.25 88888.00 2016-06-05 00:26:56.500 157 12685.77 37.98 54494.25 88888.00 2016-06-05 00:26:56.625 157 12685.80 37.98 54494.25 88888.00 2016-06-05 00:26:56.750 157 12685.77 37.95 54494.25 88888.00 2016-06-05 00:26:56.875 157 12685.77 37.98 54494.28 88888.00 2016-06-05 00:26:57.000 157 12685.80 37.98 54494.28 88888.00 2016-06-05 00:26:57.125 157 12685.88 37.98 54494.28 88888.00 2016-06-05 00:26:57.250 157 12685.83 37.98 54494.30 88888.00 2016-06-05 00:26:57.375 157 12685.83 38.00 54494.32 88888.00 2016-06-05 00:26:57.500 157 12685.83 38.02 54494.30 88888.00 2016-06-05 00:26:57.625 157 12685.77 38.00 54494.28 88888.00 2016-06-05 00:26:57.750 157 12685.77 37.98 54494.30 88888.00 2016-06-05 00:26:57.875 157 12685.83 38.00 54494.32 88888.00 2016-06-05 00:26:58.000 157 12685.90 38.00 54494.30 88888.00 2016-06-05 00:26:58.125 157 12685.90 38.00 54494.28 88888.00 2016-06-05 00:26:58.250 157 12685.88 37.98 54494.28 88888.00 2016-06-05 00:26:58.375 157 12685.90 38.00 54494.28 88888.00 2016-06-05 00:26:58.500 157 12685.83 38.00 54494.28 88888.00 2016-06-05 00:26:58.625 157 12685.80 38.00 54494.28 88888.00 2016-06-05 00:26:58.750 157 12685.80 38.00 54494.25 88888.00 2016-06-05 00:26:58.875 157 12685.85 37.98 54494.28 88888.00 2016-06-05 00:26:59.000 157 12685.90 37.92 54494.25 88888.00 2016-06-05 00:26:59.125 157 12685.95 37.95 54494.25 88888.00 2016-06-05 00:26:59.250 157 12685.92 37.95 54494.28 88888.00 2016-06-05 00:26:59.375 157 12685.92 37.92 54494.28 88888.00 2016-06-05 00:26:59.500 157 12686.00 37.92 54494.30 88888.00 2016-06-05 00:26:59.625 157 12685.90 37.92 54494.30 88888.00 2016-06-05 00:26:59.750 157 12685.83 37.92 54494.30 88888.00 2016-06-05 00:26:59.875 157 12685.77 37.95 54494.32 88888.00 2016-06-05 00:27:00.000 157 12685.83 37.90 54494.30 88888.00 2016-06-05 00:27:00.125 157 12685.88 37.88 54494.25 88888.00 2016-06-05 00:27:00.250 157 12685.80 37.88 54494.30 88888.00 2016-06-05 00:27:00.375 157 12685.85 37.88 54494.28 88888.00 2016-06-05 00:27:00.500 157 12685.92 37.90 54494.28 88888.00 2016-06-05 00:27:00.625 157 12685.90 37.90 54494.30 88888.00 2016-06-05 00:27:00.750 157 12685.90 37.90 54494.30 88888.00 2016-06-05 00:27:00.875 157 12685.92 37.90 54494.28 88888.00 2016-06-05 00:27:01.000 157 12685.88 37.88 54494.30 88888.00 2016-06-05 00:27:01.125 157 12685.90 37.90 54494.30 88888.00 2016-06-05 00:27:01.250 157 12685.88 37.88 54494.32 88888.00 2016-06-05 00:27:01.375 157 12685.95 37.88 54494.32 88888.00 2016-06-05 00:27:01.500 157 12685.92 37.85 54494.30 88888.00 2016-06-05 00:27:01.625 157 12685.92 37.83 54494.30 88888.00 2016-06-05 00:27:01.750 157 12685.90 37.83 54494.28 88888.00 2016-06-05 00:27:01.875 157 12685.90 37.85 54494.30 88888.00 2016-06-05 00:27:02.000 157 12685.90 37.88 54494.30 88888.00 2016-06-05 00:27:02.125 157 12685.95 37.88 54494.30 88888.00 2016-06-05 00:27:02.250 157 12685.95 37.85 54494.32 88888.00 2016-06-05 00:27:02.375 157 12685.90 37.83 54494.32 88888.00 2016-06-05 00:27:02.500 157 12685.90 37.83 54494.30 88888.00 2016-06-05 00:27:02.625 157 12685.83 37.83 54494.30 88888.00 2016-06-05 00:27:02.750 157 12685.92 37.85 54494.35 88888.00 2016-06-05 00:27:02.875 157 12685.95 37.85 54494.35 88888.00 2016-06-05 00:27:03.000 157 12685.90 37.85 54494.32 88888.00 2016-06-05 00:27:03.125 157 12685.98 37.85 54494.30 88888.00 2016-06-05 00:27:03.250 157 12686.00 37.88 54494.30 88888.00 2016-06-05 00:27:03.375 157 12685.98 37.88 54494.28 88888.00 2016-06-05 00:27:03.500 157 12685.90 37.85 54494.32 88888.00 2016-06-05 00:27:03.625 157 12685.98 37.83 54494.32 88888.00 2016-06-05 00:27:03.750 157 12685.98 37.83 54494.32 88888.00 2016-06-05 00:27:03.875 157 12685.90 37.83 54494.32 88888.00 2016-06-05 00:27:04.000 157 12685.98 37.83 54494.32 88888.00 2016-06-05 00:27:04.125 157 12685.98 37.80 54494.30 88888.00 2016-06-05 00:27:04.250 157 12685.98 37.77 54494.32 88888.00 2016-06-05 00:27:04.375 157 12685.95 37.77 54494.32 88888.00 2016-06-05 00:27:04.500 157 12685.95 37.77 54494.35 88888.00 2016-06-05 00:27:04.625 157 12685.95 37.77 54494.35 88888.00 2016-06-05 00:27:04.750 157 12685.98 37.80 54494.38 88888.00 2016-06-05 00:27:04.875 157 12686.02 37.77 54494.38 88888.00 2016-06-05 00:27:05.000 157 12686.00 37.75 54494.35 88888.00 2016-06-05 00:27:05.125 157 12686.05 37.77 54494.35 88888.00 2016-06-05 00:27:05.250 157 12686.02 37.73 54494.35 88888.00 2016-06-05 00:27:05.375 157 12686.00 37.75 54494.32 88888.00 2016-06-05 00:27:05.500 157 12686.02 37.75 54494.32 88888.00 2016-06-05 00:27:05.625 157 12685.95 37.75 54494.32 88888.00 2016-06-05 00:27:05.750 157 12685.95 37.73 54494.38 88888.00 2016-06-05 00:27:05.875 157 12685.95 37.73 54494.35 88888.00 2016-06-05 00:27:06.000 157 12685.98 37.77 54494.35 88888.00 2016-06-05 00:27:06.125 157 12686.08 37.77 54494.35 88888.00 2016-06-05 00:27:06.250 157 12686.05 37.75 54494.35 88888.00 2016-06-05 00:27:06.375 157 12686.02 37.77 54494.38 88888.00 2016-06-05 00:27:06.500 157 12686.05 37.77 54494.38 88888.00 2016-06-05 00:27:06.625 157 12686.08 37.75 54494.38 88888.00 2016-06-05 00:27:06.750 157 12686.02 37.73 54494.35 88888.00 2016-06-05 00:27:06.875 157 12686.02 37.73 54494.35 88888.00 2016-06-05 00:27:07.000 157 12686.02 37.75 54494.38 88888.00 2016-06-05 00:27:07.125 157 12686.05 37.73 54494.38 88888.00 2016-06-05 00:27:07.250 157 12686.05 37.70 54494.35 88888.00 2016-06-05 00:27:07.375 157 12686.10 37.73 54494.38 88888.00 2016-06-05 00:27:07.500 157 12686.17 37.75 54494.38 88888.00 2016-06-05 00:27:07.625 157 12686.17 37.70 54494.38 88888.00 2016-06-05 00:27:07.750 157 12686.08 37.70 54494.38 88888.00 2016-06-05 00:27:07.875 157 12686.05 37.70 54494.35 88888.00 2016-06-05 00:27:08.000 157 12686.08 37.67 54494.32 88888.00 2016-06-05 00:27:08.125 157 12686.08 37.67 54494.35 88888.00 2016-06-05 00:27:08.250 157 12686.05 37.67 54494.38 88888.00 2016-06-05 00:27:08.375 157 12686.08 37.67 54494.38 88888.00 2016-06-05 00:27:08.500 157 12686.08 37.67 54494.38 88888.00 2016-06-05 00:27:08.625 157 12686.05 37.70 54494.35 88888.00 2016-06-05 00:27:08.750 157 12686.10 37.70 54494.35 88888.00 2016-06-05 00:27:08.875 157 12686.15 37.67 54494.38 88888.00 2016-06-05 00:27:09.000 157 12686.15 37.67 54494.38 88888.00 2016-06-05 00:27:09.125 157 12686.15 37.70 54494.38 88888.00 2016-06-05 00:27:09.250 157 12686.12 37.67 54494.38 88888.00 2016-06-05 00:27:09.375 157 12686.10 37.67 54494.35 88888.00 2016-06-05 00:27:09.500 157 12686.12 37.65 54494.38 88888.00 2016-06-05 00:27:09.625 157 12686.15 37.65 54494.38 88888.00 2016-06-05 00:27:09.750 157 12686.20 37.62 54494.35 88888.00 2016-06-05 00:27:09.875 157 12686.23 37.62 54494.35 88888.00 2016-06-05 00:27:10.000 157 12686.23 37.62 54494.35 88888.00 2016-06-05 00:27:10.125 157 12686.20 37.65 54494.40 88888.00 2016-06-05 00:27:10.250 157 12686.10 37.65 54494.43 88888.00 2016-06-05 00:27:10.375 157 12686.10 37.65 54494.43 88888.00 2016-06-05 00:27:10.500 157 12686.05 37.60 54494.43 88888.00 2016-06-05 00:27:10.625 157 12686.05 37.60 54494.40 88888.00 2016-06-05 00:27:10.750 157 12686.10 37.62 54494.38 88888.00 2016-06-05 00:27:10.875 157 12686.15 37.62 54494.38 88888.00 2016-06-05 00:27:11.000 157 12686.12 37.65 54494.38 88888.00 2016-06-05 00:27:11.125 157 12686.15 37.65 54494.40 88888.00 2016-06-05 00:27:11.250 157 12686.12 37.62 54494.38 88888.00 2016-06-05 00:27:11.375 157 12686.15 37.62 54494.38 88888.00 2016-06-05 00:27:11.500 157 12686.10 37.60 54494.38 88888.00 2016-06-05 00:27:11.625 157 12686.15 37.62 54494.38 88888.00 2016-06-05 00:27:11.750 157 12686.23 37.62 54494.40 88888.00 2016-06-05 00:27:11.875 157 12686.25 37.62 54494.40 88888.00 2016-06-05 00:27:12.000 157 12686.20 37.60 54494.40 88888.00 2016-06-05 00:27:12.125 157 12686.23 37.60 54494.40 88888.00 2016-06-05 00:27:12.250 157 12686.17 37.60 54494.40 88888.00 2016-06-05 00:27:12.375 157 12686.23 37.60 54494.40 88888.00 2016-06-05 00:27:12.500 157 12686.27 37.60 54494.38 88888.00 2016-06-05 00:27:12.625 157 12686.27 37.58 54494.38 88888.00 2016-06-05 00:27:12.750 157 12686.27 37.60 54494.35 88888.00 2016-06-05 00:27:12.875 157 12686.30 37.58 54494.38 88888.00 2016-06-05 00:27:13.000 157 12686.30 37.58 54494.38 88888.00 2016-06-05 00:27:13.125 157 12686.27 37.58 54494.38 88888.00 2016-06-05 00:27:13.250 157 12686.27 37.55 54494.40 88888.00 2016-06-05 00:27:13.375 157 12686.38 37.58 54494.40 88888.00 2016-06-05 00:27:13.500 157 12686.38 37.58 54494.40 88888.00 2016-06-05 00:27:13.625 157 12686.38 37.55 54494.40 88888.00 2016-06-05 00:27:13.750 157 12686.38 37.52 54494.38 88888.00 2016-06-05 00:27:13.875 157 12686.33 37.52 54494.38 88888.00 2016-06-05 00:27:14.000 157 12686.35 37.55 54494.38 88888.00 2016-06-05 00:27:14.125 157 12686.35 37.55 54494.40 88888.00 2016-06-05 00:27:14.250 157 12686.40 37.50 54494.38 88888.00 2016-06-05 00:27:14.375 157 12686.40 37.52 54494.38 88888.00 2016-06-05 00:27:14.500 157 12686.35 37.52 54494.40 88888.00 2016-06-05 00:27:14.625 157 12686.30 37.52 54494.40 88888.00 2016-06-05 00:27:14.750 157 12686.35 37.55 54494.40 88888.00 2016-06-05 00:27:14.875 157 12686.45 37.52 54494.43 88888.00 2016-06-05 00:27:15.000 157 12686.45 37.50 54494.38 88888.00 2016-06-05 00:27:15.125 157 12686.42 37.50 54494.40 88888.00 2016-06-05 00:27:15.250 157 12686.38 37.50 54494.43 88888.00 2016-06-05 00:27:15.375 157 12686.35 37.50 54494.40 88888.00 2016-06-05 00:27:15.500 157 12686.35 37.48 54494.43 88888.00 2016-06-05 00:27:15.625 157 12686.35 37.48 54494.43 88888.00 2016-06-05 00:27:15.750 157 12686.33 37.48 54494.43 88888.00 2016-06-05 00:27:15.875 157 12686.40 37.48 54494.43 88888.00 2016-06-05 00:27:16.000 157 12686.42 37.50 54494.43 88888.00 2016-06-05 00:27:16.125 157 12686.40 37.50 54494.43 88888.00 2016-06-05 00:27:16.250 157 12686.38 37.50 54494.43 88888.00 2016-06-05 00:27:16.375 157 12686.38 37.50 54494.43 88888.00 2016-06-05 00:27:16.500 157 12686.38 37.48 54494.43 88888.00 2016-06-05 00:27:16.625 157 12686.38 37.48 54494.40 88888.00 2016-06-05 00:27:16.750 157 12686.38 37.48 54494.40 88888.00 2016-06-05 00:27:16.875 157 12686.38 37.48 54494.45 88888.00 2016-06-05 00:27:17.000 157 12686.40 37.42 54494.45 88888.00 2016-06-05 00:27:17.125 157 12686.40 37.40 54494.45 88888.00 2016-06-05 00:27:17.250 157 12686.40 37.42 54494.45 88888.00 2016-06-05 00:27:17.375 157 12686.42 37.45 54494.47 88888.00 2016-06-05 00:27:17.500 157 12686.42 37.45 54494.45 88888.00 2016-06-05 00:27:17.625 157 12686.45 37.42 54494.45 88888.00 2016-06-05 00:27:17.750 157 12686.45 37.42 54494.45 88888.00 2016-06-05 00:27:17.875 157 12686.48 37.45 54494.45 88888.00 2016-06-05 00:27:18.000 157 12686.50 37.42 54494.45 88888.00 2016-06-05 00:27:18.125 157 12686.45 37.42 54494.47 88888.00 2016-06-05 00:27:18.250 157 12686.40 37.40 54494.47 88888.00 2016-06-05 00:27:18.375 157 12686.42 37.40 54494.43 88888.00 2016-06-05 00:27:18.500 157 12686.48 37.40 54494.43 88888.00 2016-06-05 00:27:18.625 157 12686.45 37.40 54494.43 88888.00 2016-06-05 00:27:18.750 157 12686.40 37.42 54494.45 88888.00 2016-06-05 00:27:18.875 157 12686.42 37.45 54494.47 88888.00 2016-06-05 00:27:19.000 157 12686.42 37.42 54494.47 88888.00 2016-06-05 00:27:19.125 157 12686.42 37.42 54494.47 88888.00 2016-06-05 00:27:19.250 157 12686.40 37.38 54494.47 88888.00 2016-06-05 00:27:19.375 157 12686.40 37.38 54494.47 88888.00 2016-06-05 00:27:19.500 157 12686.48 37.38 54494.47 88888.00 2016-06-05 00:27:19.625 157 12686.50 37.35 54494.47 88888.00 2016-06-05 00:27:19.750 157 12686.45 37.33 54494.45 88888.00 2016-06-05 00:27:19.875 157 12686.48 37.33 54494.47 88888.00 2016-06-05 00:27:20.000 157 12686.50 37.33 54494.43 88888.00 2016-06-05 00:27:20.125 157 12686.48 37.35 54494.45 88888.00 2016-06-05 00:27:20.250 157 12686.48 37.33 54494.50 88888.00 2016-06-05 00:27:20.375 157 12686.52 37.33 54494.53 88888.00 2016-06-05 00:27:20.500 157 12686.50 37.30 54494.50 88888.00 2016-06-05 00:27:20.625 157 12686.45 37.27 54494.50 88888.00 2016-06-05 00:27:20.750 157 12686.48 37.30 54494.50 88888.00 2016-06-05 00:27:20.875 157 12686.48 37.30 54494.47 88888.00 2016-06-05 00:27:21.000 157 12686.45 37.30 54494.47 88888.00 2016-06-05 00:27:21.125 157 12686.48 37.33 54494.50 88888.00 2016-06-05 00:27:21.250 157 12686.52 37.33 54494.53 88888.00 2016-06-05 00:27:21.375 157 12686.62 37.35 54494.50 88888.00 2016-06-05 00:27:21.500 157 12686.62 37.30 54494.47 88888.00 2016-06-05 00:27:21.625 157 12686.60 37.30 54494.47 88888.00 2016-06-05 00:27:21.750 157 12686.58 37.30 54494.45 88888.00 2016-06-05 00:27:21.875 157 12686.60 37.30 54494.45 88888.00 2016-06-05 00:27:22.000 157 12686.65 37.30 54494.45 88888.00 2016-06-05 00:27:22.125 157 12686.67 37.27 54494.47 88888.00 2016-06-05 00:27:22.250 157 12686.58 37.30 54494.53 88888.00 2016-06-05 00:27:22.375 157 12686.55 37.30 54494.50 88888.00 2016-06-05 00:27:22.500 157 12686.58 37.30 54494.50 88888.00 2016-06-05 00:27:22.625 157 12686.55 37.27 54494.50 88888.00 2016-06-05 00:27:22.750 157 12686.55 37.27 54494.53 88888.00 2016-06-05 00:27:22.875 157 12686.60 37.30 54494.50 88888.00 2016-06-05 00:27:23.000 157 12686.65 37.30 54494.50 88888.00 2016-06-05 00:27:23.125 157 12686.62 37.33 54494.50 88888.00 2016-06-05 00:27:23.250 157 12686.60 37.30 54494.50 88888.00 2016-06-05 00:27:23.375 157 12686.62 37.30 54494.47 88888.00 2016-06-05 00:27:23.500 157 12686.65 37.25 54494.50 88888.00 2016-06-05 00:27:23.625 157 12686.62 37.25 54494.50 88888.00 2016-06-05 00:27:23.750 157 12686.58 37.27 54494.47 88888.00 2016-06-05 00:27:23.875 157 12686.55 37.27 54494.47 88888.00 2016-06-05 00:27:24.000 157 12686.55 37.27 54494.45 88888.00 2016-06-05 00:27:24.125 157 12686.58 37.27 54494.47 88888.00 2016-06-05 00:27:24.250 157 12686.58 37.25 54494.50 88888.00 2016-06-05 00:27:24.375 157 12686.55 37.27 54494.47 88888.00 2016-06-05 00:27:24.500 157 12686.58 37.27 54494.50 88888.00 2016-06-05 00:27:24.625 157 12686.67 37.30 54494.53 88888.00 2016-06-05 00:27:24.750 157 12686.70 37.27 54494.53 88888.00 2016-06-05 00:27:24.875 157 12686.65 37.25 54494.53 88888.00 2016-06-05 00:27:25.000 157 12686.62 37.23 54494.50 88888.00 2016-06-05 00:27:25.125 157 12686.65 37.23 54494.50 88888.00 2016-06-05 00:27:25.250 157 12686.62 37.25 54494.53 88888.00 2016-06-05 00:27:25.375 157 12686.67 37.27 54494.55 88888.00 2016-06-05 00:27:25.500 157 12686.65 37.27 54494.53 88888.00 2016-06-05 00:27:25.625 157 12686.65 37.25 54494.53 88888.00 2016-06-05 00:27:25.750 157 12686.67 37.25 54494.50 88888.00 2016-06-05 00:27:25.875 157 12686.67 37.25 54494.47 88888.00 2016-06-05 00:27:26.000 157 12686.70 37.25 54494.47 88888.00 2016-06-05 00:27:26.125 157 12686.70 37.25 54494.50 88888.00 2016-06-05 00:27:26.250 157 12686.65 37.23 54494.53 88888.00 2016-06-05 00:27:26.375 157 12686.62 37.23 54494.50 88888.00 2016-06-05 00:27:26.500 157 12686.62 37.25 54494.53 88888.00 2016-06-05 00:27:26.625 157 12686.67 37.25 54494.50 88888.00 2016-06-05 00:27:26.750 157 12686.65 37.25 54494.50 88888.00 2016-06-05 00:27:26.875 157 12686.62 37.25 54494.53 88888.00 2016-06-05 00:27:27.000 157 12686.62 37.23 54494.53 88888.00 2016-06-05 00:27:27.125 157 12686.62 37.20 54494.53 88888.00 2016-06-05 00:27:27.250 157 12686.55 37.17 54494.53 88888.00 2016-06-05 00:27:27.375 157 12686.58 37.23 54494.53 88888.00 2016-06-05 00:27:27.500 157 12686.60 37.20 54494.50 88888.00 2016-06-05 00:27:27.625 157 12686.55 37.20 54494.53 88888.00 2016-06-05 00:27:27.750 157 12686.62 37.23 54494.53 88888.00 2016-06-05 00:27:27.875 157 12686.67 37.23 54494.53 88888.00 2016-06-05 00:27:28.000 157 12686.73 37.23 54494.53 88888.00 2016-06-05 00:27:28.125 157 12686.67 37.20 54494.53 88888.00 2016-06-05 00:27:28.250 157 12686.62 37.23 54494.55 88888.00 2016-06-05 00:27:28.375 157 12686.67 37.23 54494.53 88888.00 2016-06-05 00:27:28.500 157 12686.70 37.23 54494.53 88888.00 2016-06-05 00:27:28.625 157 12686.65 37.20 54494.55 88888.00 2016-06-05 00:27:28.750 157 12686.62 37.17 54494.57 88888.00 2016-06-05 00:27:28.875 157 12686.65 37.15 54494.57 88888.00 2016-06-05 00:27:29.000 157 12686.70 37.15 54494.55 88888.00 2016-06-05 00:27:29.125 157 12686.73 37.15 54494.55 88888.00 2016-06-05 00:27:29.250 157 12686.73 37.12 54494.55 88888.00 2016-06-05 00:27:29.375 157 12686.77 37.20 54494.57 88888.00 2016-06-05 00:27:29.500 157 12686.80 37.17 54494.57 88888.00 2016-06-05 00:27:29.625 157 12686.83 37.20 54494.57 88888.00 2016-06-05 00:27:29.750 157 12686.80 37.15 54494.55 88888.00 2016-06-05 00:27:29.875 157 12686.75 37.15 54494.53 88888.00 2016-06-05 00:27:30.000 157 12686.75 37.12 54494.53 88888.00 2016-06-05 00:27:30.125 157 12686.70 37.12 54494.55 88888.00 2016-06-05 00:27:30.250 157 12686.65 37.10 54494.55 88888.00 2016-06-05 00:27:30.375 157 12686.73 37.10 54494.53 88888.00 2016-06-05 00:27:30.500 157 12686.77 37.10 54494.53 88888.00 2016-06-05 00:27:30.625 157 12686.75 37.12 54494.55 88888.00 2016-06-05 00:27:30.750 157 12686.77 37.12 54494.57 88888.00 2016-06-05 00:27:30.875 157 12686.80 37.12 54494.55 88888.00 2016-06-05 00:27:31.000 157 12686.80 37.10 54494.55 88888.00 2016-06-05 00:27:31.125 157 12686.77 37.10 54494.57 88888.00 2016-06-05 00:27:31.250 157 12686.75 37.10 54494.60 88888.00 2016-06-05 00:27:31.375 157 12686.80 37.15 54494.60 88888.00 2016-06-05 00:27:31.500 157 12686.80 37.10 54494.60 88888.00 2016-06-05 00:27:31.625 157 12686.75 37.08 54494.60 88888.00 2016-06-05 00:27:31.750 157 12686.73 37.05 54494.60 88888.00 2016-06-05 00:27:31.875 157 12686.77 37.08 54494.60 88888.00 2016-06-05 00:27:32.000 157 12686.75 37.10 54494.60 88888.00 2016-06-05 00:27:32.125 157 12686.73 37.10 54494.62 88888.00 2016-06-05 00:27:32.250 157 12686.65 37.10 54494.62 88888.00 2016-06-05 00:27:32.375 157 12686.67 37.10 54494.62 88888.00 2016-06-05 00:27:32.500 157 12686.70 37.10 54494.60 88888.00 2016-06-05 00:27:32.625 157 12686.73 37.08 54494.57 88888.00 2016-06-05 00:27:32.750 157 12686.73 37.08 54494.60 88888.00 2016-06-05 00:27:32.875 157 12686.75 37.05 54494.62 88888.00 2016-06-05 00:27:33.000 157 12686.75 37.08 54494.62 88888.00 2016-06-05 00:27:33.125 157 12686.67 37.08 54494.62 88888.00 2016-06-05 00:27:33.250 157 12686.62 37.08 54494.65 88888.00 2016-06-05 00:27:33.375 157 12686.73 37.08 54494.62 88888.00 2016-06-05 00:27:33.500 157 12686.73 37.08 54494.60 88888.00 2016-06-05 00:27:33.625 157 12686.70 37.10 54494.62 88888.00 2016-06-05 00:27:33.750 157 12686.65 37.10 54494.62 88888.00 2016-06-05 00:27:33.875 157 12686.65 37.10 54494.62 88888.00 2016-06-05 00:27:34.000 157 12686.73 37.08 54494.62 88888.00 2016-06-05 00:27:34.125 157 12686.80 37.05 54494.62 88888.00 2016-06-05 00:27:34.250 157 12686.75 37.05 54494.62 88888.00 2016-06-05 00:27:34.375 157 12686.67 37.05 54494.62 88888.00 2016-06-05 00:27:34.500 157 12686.70 37.10 54494.60 88888.00 2016-06-05 00:27:34.625 157 12686.80 37.08 54494.60 88888.00 2016-06-05 00:27:34.750 157 12686.80 37.05 54494.60 88888.00 2016-06-05 00:27:34.875 157 12686.80 37.02 54494.60 88888.00 2016-06-05 00:27:35.000 157 12686.77 37.02 54494.60 88888.00 2016-06-05 00:27:35.125 157 12686.83 37.05 54494.57 88888.00 2016-06-05 00:27:35.250 157 12686.77 37.02 54494.60 88888.00 2016-06-05 00:27:35.375 157 12686.75 37.02 54494.60 88888.00 2016-06-05 00:27:35.500 157 12686.75 37.02 54494.62 88888.00 2016-06-05 00:27:35.625 157 12686.77 37.02 54494.60 88888.00 2016-06-05 00:27:35.750 157 12686.80 37.05 54494.60 88888.00 2016-06-05 00:27:35.875 157 12686.75 37.05 54494.60 88888.00 2016-06-05 00:27:36.000 157 12686.73 37.05 54494.60 88888.00 2016-06-05 00:27:36.125 157 12686.73 37.05 54494.60 88888.00 2016-06-05 00:27:36.250 157 12686.70 37.02 54494.60 88888.00 2016-06-05 00:27:36.375 157 12686.75 37.02 54494.60 88888.00 2016-06-05 00:27:36.500 157 12686.80 37.00 54494.60 88888.00 2016-06-05 00:27:36.625 157 12686.88 37.02 54494.60 88888.00 2016-06-05 00:27:36.750 157 12686.88 37.02 54494.62 88888.00 2016-06-05 00:27:36.875 157 12686.85 37.00 54494.62 88888.00 2016-06-05 00:27:37.000 157 12686.83 36.98 54494.65 88888.00 2016-06-05 00:27:37.125 157 12686.77 36.95 54494.68 88888.00 2016-06-05 00:27:37.250 157 12686.70 36.95 54494.65 88888.00 2016-06-05 00:27:37.375 157 12686.77 36.98 54494.68 88888.00 2016-06-05 00:27:37.500 157 12686.83 36.98 54494.68 88888.00 2016-06-05 00:27:37.625 157 12686.80 36.98 54494.68 88888.00 2016-06-05 00:27:37.750 157 12686.73 37.00 54494.70 88888.00 2016-06-05 00:27:37.875 157 12686.70 36.98 54494.70 88888.00 2016-06-05 00:27:38.000 157 12686.75 36.95 54494.68 88888.00 2016-06-05 00:27:38.125 157 12686.80 36.95 54494.70 88888.00 2016-06-05 00:27:38.250 157 12686.77 36.92 54494.70 88888.00 2016-06-05 00:27:38.375 157 12686.80 36.95 54494.70 88888.00 2016-06-05 00:27:38.500 157 12686.80 36.95 54494.68 88888.00 2016-06-05 00:27:38.625 157 12686.75 36.92 54494.65 88888.00 2016-06-05 00:27:38.750 157 12686.75 36.90 54494.65 88888.00 2016-06-05 00:27:38.875 157 12686.83 36.92 54494.68 88888.00 2016-06-05 00:27:39.000 157 12686.83 36.95 54494.68 88888.00 2016-06-05 00:27:39.125 157 12686.83 36.92 54494.65 88888.00 2016-06-05 00:27:39.250 157 12686.77 36.92 54494.65 88888.00 2016-06-05 00:27:39.375 157 12686.80 36.98 54494.65 88888.00 2016-06-05 00:27:39.500 157 12686.85 36.95 54494.65 88888.00 2016-06-05 00:27:39.625 157 12686.85 36.90 54494.65 88888.00 2016-06-05 00:27:39.750 157 12686.85 36.90 54494.68 88888.00 2016-06-05 00:27:39.875 157 12686.83 36.90 54494.70 88888.00 2016-06-05 00:27:40.000 157 12686.80 36.90 54494.70 88888.00 2016-06-05 00:27:40.125 157 12686.77 36.90 54494.68 88888.00 2016-06-05 00:27:40.250 157 12686.75 36.88 54494.70 88888.00 2016-06-05 00:27:40.375 157 12686.73 36.88 54494.70 88888.00 2016-06-05 00:27:40.500 157 12686.75 36.90 54494.70 88888.00 2016-06-05 00:27:40.625 157 12686.73 36.90 54494.72 88888.00 2016-06-05 00:27:40.750 157 12686.70 36.90 54494.72 88888.00 2016-06-05 00:27:40.875 157 12686.75 36.90 54494.70 88888.00 2016-06-05 00:27:41.000 157 12686.77 36.92 54494.70 88888.00 2016-06-05 00:27:41.125 157 12686.80 36.98 54494.70 88888.00 2016-06-05 00:27:41.250 157 12686.75 36.92 54494.70 88888.00 2016-06-05 00:27:41.375 157 12686.77 36.92 54494.70 88888.00 2016-06-05 00:27:41.500 157 12686.75 36.95 54494.70 88888.00 2016-06-05 00:27:41.625 157 12686.73 36.95 54494.72 88888.00 2016-06-05 00:27:41.750 157 12686.73 36.95 54494.70 88888.00 2016-06-05 00:27:41.875 157 12686.70 36.92 54494.70 88888.00 2016-06-05 00:27:42.000 157 12686.75 36.92 54494.70 88888.00 2016-06-05 00:27:42.125 157 12686.75 36.90 54494.70 88888.00 2016-06-05 00:27:42.250 157 12686.65 36.92 54494.70 88888.00 2016-06-05 00:27:42.375 157 12686.65 36.95 54494.72 88888.00 2016-06-05 00:27:42.500 157 12686.70 36.92 54494.72 88888.00 2016-06-05 00:27:42.625 157 12686.67 36.90 54494.75 88888.00 2016-06-05 00:27:42.750 157 12686.67 36.88 54494.72 88888.00 2016-06-05 00:27:42.875 157 12686.70 36.85 54494.75 88888.00 2016-06-05 00:27:43.000 157 12686.77 36.83 54494.72 88888.00 2016-06-05 00:27:43.125 157 12686.75 36.88 54494.75 88888.00 2016-06-05 00:27:43.250 157 12686.75 36.88 54494.78 88888.00 2016-06-05 00:27:43.375 157 12686.73 36.88 54494.75 88888.00 2016-06-05 00:27:43.500 157 12686.67 36.85 54494.72 88888.00 2016-06-05 00:27:43.625 157 12686.65 36.85 54494.72 88888.00 2016-06-05 00:27:43.750 157 12686.65 36.88 54494.72 88888.00 2016-06-05 00:27:43.875 157 12686.62 36.90 54494.72 88888.00 2016-06-05 00:27:44.000 157 12686.62 36.88 54494.72 88888.00 2016-06-05 00:27:44.125 157 12686.60 36.85 54494.72 88888.00 2016-06-05 00:27:44.250 157 12686.60 36.83 54494.70 88888.00 2016-06-05 00:27:44.375 157 12686.62 36.85 54494.70 88888.00 2016-06-05 00:27:44.500 157 12686.70 36.88 54494.72 88888.00 2016-06-05 00:27:44.625 157 12686.70 36.85 54494.72 88888.00 2016-06-05 00:27:44.750 157 12686.73 36.85 54494.72 88888.00 2016-06-05 00:27:44.875 157 12686.75 36.83 54494.72 88888.00 2016-06-05 00:27:45.000 157 12686.73 36.83 54494.72 88888.00 2016-06-05 00:27:45.125 157 12686.75 36.83 54494.72 88888.00 2016-06-05 00:27:45.250 157 12686.77 36.83 54494.72 88888.00 2016-06-05 00:27:45.375 157 12686.73 36.83 54494.72 88888.00 2016-06-05 00:27:45.500 157 12686.67 36.85 54494.75 88888.00 2016-06-05 00:27:45.625 157 12686.73 36.85 54494.75 88888.00 2016-06-05 00:27:45.750 157 12686.77 36.83 54494.72 88888.00 2016-06-05 00:27:45.875 157 12686.77 36.85 54494.75 88888.00 2016-06-05 00:27:46.000 157 12686.80 36.85 54494.75 88888.00 2016-06-05 00:27:46.125 157 12686.77 36.88 54494.78 88888.00 2016-06-05 00:27:46.250 157 12686.75 36.83 54494.78 88888.00 2016-06-05 00:27:46.375 157 12686.75 36.77 54494.72 88888.00 2016-06-05 00:27:46.500 157 12686.77 36.77 54494.72 88888.00 2016-06-05 00:27:46.625 157 12686.80 36.83 54494.75 88888.00 2016-06-05 00:27:46.750 157 12686.75 36.80 54494.72 88888.00 2016-06-05 00:27:46.875 157 12686.73 36.80 54494.75 88888.00 2016-06-05 00:27:47.000 157 12686.70 36.80 54494.78 88888.00 2016-06-05 00:27:47.125 157 12686.70 36.80 54494.78 88888.00 2016-06-05 00:27:47.250 157 12686.70 36.77 54494.78 88888.00 2016-06-05 00:27:47.375 157 12686.75 36.80 54494.78 88888.00 2016-06-05 00:27:47.500 157 12686.73 36.83 54494.78 88888.00 2016-06-05 00:27:47.625 157 12686.77 36.80 54494.75 88888.00 2016-06-05 00:27:47.750 157 12686.80 36.83 54494.78 88888.00 2016-06-05 00:27:47.875 157 12686.77 36.83 54494.80 88888.00 2016-06-05 00:27:48.000 157 12686.83 36.80 54494.78 88888.00 2016-06-05 00:27:48.125 157 12686.80 36.83 54494.80 88888.00 2016-06-05 00:27:48.250 157 12686.75 36.80 54494.80 88888.00 2016-06-05 00:27:48.375 157 12686.73 36.80 54494.78 88888.00 2016-06-05 00:27:48.500 157 12686.70 36.77 54494.75 88888.00 2016-06-05 00:27:48.625 157 12686.70 36.80 54494.80 88888.00 2016-06-05 00:27:48.750 157 12686.70 36.80 54494.80 88888.00 2016-06-05 00:27:48.875 157 12686.73 36.77 54494.82 88888.00 2016-06-05 00:27:49.000 157 12686.73 36.75 54494.80 88888.00 2016-06-05 00:27:49.125 157 12686.73 36.77 54494.85 88888.00 2016-06-05 00:27:49.250 157 12686.75 36.77 54494.85 88888.00 2016-06-05 00:27:49.375 157 12686.75 36.77 54494.80 88888.00 2016-06-05 00:27:49.500 157 12686.73 36.75 54494.80 88888.00 2016-06-05 00:27:49.625 157 12686.73 36.77 54494.80 88888.00 2016-06-05 00:27:49.750 157 12686.75 36.77 54494.80 88888.00 2016-06-05 00:27:49.875 157 12686.73 36.75 54494.82 88888.00 2016-06-05 00:27:50.000 157 12686.77 36.75 54494.82 88888.00 2016-06-05 00:27:50.125 157 12686.80 36.77 54494.80 88888.00 2016-06-05 00:27:50.250 157 12686.73 36.77 54494.82 88888.00 2016-06-05 00:27:50.375 157 12686.67 36.77 54494.82 88888.00 2016-06-05 00:27:50.500 157 12686.70 36.75 54494.85 88888.00 2016-06-05 00:27:50.625 157 12686.75 36.75 54494.85 88888.00 2016-06-05 00:27:50.750 157 12686.70 36.73 54494.85 88888.00 2016-06-05 00:27:50.875 157 12686.67 36.73 54494.85 88888.00 2016-06-05 00:27:51.000 157 12686.73 36.70 54494.82 88888.00 2016-06-05 00:27:51.125 157 12686.65 36.73 54494.82 88888.00 2016-06-05 00:27:51.250 157 12686.65 36.75 54494.88 88888.00 2016-06-05 00:27:51.375 157 12686.65 36.73 54494.88 88888.00 2016-06-05 00:27:51.500 157 12686.67 36.75 54494.90 88888.00 2016-06-05 00:27:51.625 157 12686.70 36.73 54494.90 88888.00 2016-06-05 00:27:51.750 157 12686.67 36.75 54494.88 88888.00 2016-06-05 00:27:51.875 157 12686.67 36.73 54494.88 88888.00 2016-06-05 00:27:52.000 157 12686.65 36.70 54494.88 88888.00 2016-06-05 00:27:52.125 157 12686.62 36.67 54494.90 88888.00 2016-06-05 00:27:52.250 157 12686.67 36.67 54494.90 88888.00 2016-06-05 00:27:52.375 157 12686.75 36.67 54494.93 88888.00 2016-06-05 00:27:52.500 157 12686.75 36.70 54494.88 88888.00 2016-06-05 00:27:52.625 157 12686.67 36.70 54494.88 88888.00 2016-06-05 00:27:52.750 157 12686.65 36.70 54494.88 88888.00 2016-06-05 00:27:52.875 157 12686.67 36.67 54494.88 88888.00 2016-06-05 00:27:53.000 157 12686.67 36.70 54494.88 88888.00 2016-06-05 00:27:53.125 157 12686.62 36.70 54494.88 88888.00 2016-06-05 00:27:53.250 157 12686.60 36.67 54494.88 88888.00 2016-06-05 00:27:53.375 157 12686.67 36.67 54494.88 88888.00 2016-06-05 00:27:53.500 157 12686.70 36.70 54494.88 88888.00 2016-06-05 00:27:53.625 157 12686.67 36.70 54494.90 88888.00 2016-06-05 00:27:53.750 157 12686.65 36.67 54494.88 88888.00 2016-06-05 00:27:53.875 157 12686.65 36.67 54494.90 88888.00 2016-06-05 00:27:54.000 157 12686.67 36.70 54494.88 88888.00 2016-06-05 00:27:54.125 157 12686.70 36.67 54494.88 88888.00 2016-06-05 00:27:54.250 157 12686.70 36.65 54494.90 88888.00 2016-06-05 00:27:54.375 157 12686.70 36.67 54494.90 88888.00 2016-06-05 00:27:54.500 157 12686.67 36.67 54494.88 88888.00 2016-06-05 00:27:54.625 157 12686.70 36.70 54494.88 88888.00 2016-06-05 00:27:54.750 157 12686.67 36.70 54494.90 88888.00 2016-06-05 00:27:54.875 157 12686.60 36.70 54494.93 88888.00 2016-06-05 00:27:55.000 157 12686.58 36.67 54494.90 88888.00 2016-06-05 00:27:55.125 157 12686.60 36.67 54494.90 88888.00 2016-06-05 00:27:55.250 157 12686.55 36.65 54494.93 88888.00 2016-06-05 00:27:55.375 157 12686.58 36.67 54494.95 88888.00 2016-06-05 00:27:55.500 157 12686.58 36.67 54494.93 88888.00 2016-06-05 00:27:55.625 157 12686.60 36.65 54494.93 88888.00 2016-06-05 00:27:55.750 157 12686.62 36.65 54494.93 88888.00 2016-06-05 00:27:55.875 157 12686.58 36.62 54494.93 88888.00 2016-06-05 00:27:56.000 157 12686.55 36.58 54494.93 88888.00 2016-06-05 00:27:56.125 157 12686.60 36.58 54494.93 88888.00 2016-06-05 00:27:56.250 157 12686.55 36.58 54494.95 88888.00 2016-06-05 00:27:56.375 157 12686.55 36.60 54494.97 88888.00 2016-06-05 00:27:56.500 157 12686.50 36.62 54494.97 88888.00 2016-06-05 00:27:56.625 157 12686.45 36.62 54494.95 88888.00 2016-06-05 00:27:56.750 157 12686.52 36.62 54494.97 88888.00 2016-06-05 00:27:56.875 157 12686.60 36.62 54494.95 88888.00 2016-06-05 00:27:57.000 157 12686.60 36.60 54494.97 88888.00 2016-06-05 00:27:57.125 157 12686.52 36.60 54494.97 88888.00 2016-06-05 00:27:57.250 157 12686.48 36.58 54494.97 88888.00 2016-06-05 00:27:57.375 157 12686.45 36.60 54494.95 88888.00 2016-06-05 00:27:57.500 157 12686.42 36.60 54494.95 88888.00 2016-06-05 00:27:57.625 157 12686.48 36.60 54494.95 88888.00 2016-06-05 00:27:57.750 157 12686.45 36.60 54494.95 88888.00 2016-06-05 00:27:57.875 157 12686.40 36.62 54494.97 88888.00 2016-06-05 00:27:58.000 157 12686.42 36.60 54494.97 88888.00 2016-06-05 00:27:58.125 157 12686.45 36.62 54495.00 88888.00 2016-06-05 00:27:58.250 157 12686.48 36.58 54495.00 88888.00 2016-06-05 00:27:58.375 157 12686.52 36.55 54494.97 88888.00 2016-06-05 00:27:58.500 157 12686.55 36.58 54494.97 88888.00 2016-06-05 00:27:58.625 157 12686.52 36.55 54494.97 88888.00 2016-06-05 00:27:58.750 157 12686.45 36.55 54495.00 88888.00 2016-06-05 00:27:58.875 157 12686.38 36.55 54495.03 88888.00 2016-06-05 00:27:59.000 157 12686.38 36.50 54495.00 88888.00 2016-06-05 00:27:59.125 157 12686.42 36.52 54495.00 88888.00 2016-06-05 00:27:59.250 157 12686.40 36.55 54495.00 88888.00 2016-06-05 00:27:59.375 157 12686.38 36.55 54494.97 88888.00 2016-06-05 00:27:59.500 157 12686.35 36.55 54495.00 88888.00 2016-06-05 00:27:59.625 157 12686.42 36.52 54495.00 88888.00 2016-06-05 00:27:59.750 157 12686.45 36.55 54495.00 88888.00 2016-06-05 00:27:59.875 157 12686.42 36.55 54495.03 88888.00 2016-06-05 00:28:00.000 157 12686.42 36.52 54495.03 88888.00 2016-06-05 00:28:00.125 157 12686.50 36.50 54495.05 88888.00 2016-06-05 00:28:00.250 157 12686.48 36.50 54495.05 88888.00 2016-06-05 00:28:00.375 157 12686.48 36.50 54495.03 88888.00 2016-06-05 00:28:00.500 157 12686.40 36.52 54495.05 88888.00 2016-06-05 00:28:00.625 157 12686.38 36.50 54495.05 88888.00 2016-06-05 00:28:00.750 157 12686.38 36.50 54495.03 88888.00 2016-06-05 00:28:00.875 157 12686.38 36.50 54495.03 88888.00 2016-06-05 00:28:01.000 157 12686.42 36.50 54495.05 88888.00 2016-06-05 00:28:01.125 157 12686.40 36.50 54495.07 88888.00 2016-06-05 00:28:01.250 157 12686.38 36.48 54495.05 88888.00 2016-06-05 00:28:01.375 157 12686.42 36.45 54495.05 88888.00 2016-06-05 00:28:01.500 157 12686.42 36.45 54495.07 88888.00 2016-06-05 00:28:01.625 157 12686.42 36.50 54495.07 88888.00 2016-06-05 00:28:01.750 157 12686.45 36.50 54495.05 88888.00 2016-06-05 00:28:01.875 157 12686.42 36.48 54495.05 88888.00 2016-06-05 00:28:02.000 157 12686.40 36.45 54495.05 88888.00 2016-06-05 00:28:02.125 157 12686.38 36.42 54495.05 88888.00 2016-06-05 00:28:02.250 157 12686.40 36.45 54495.07 88888.00 2016-06-05 00:28:02.375 157 12686.42 36.45 54495.12 88888.00 2016-06-05 00:28:02.500 157 12686.40 36.48 54495.12 88888.00 2016-06-05 00:28:02.625 157 12686.38 36.45 54495.07 88888.00 2016-06-05 00:28:02.750 157 12686.27 36.42 54495.07 88888.00 2016-06-05 00:28:02.875 157 12686.30 36.42 54495.10 88888.00 2016-06-05 00:28:03.000 157 12686.35 36.42 54495.10 88888.00 2016-06-05 00:28:03.125 157 12686.40 36.45 54495.12 88888.00 2016-06-05 00:28:03.250 157 12686.42 36.42 54495.10 88888.00 2016-06-05 00:28:03.375 157 12686.42 36.42 54495.07 88888.00 2016-06-05 00:28:03.500 157 12686.35 36.40 54495.10 88888.00 2016-06-05 00:28:03.625 157 12686.33 36.42 54495.10 88888.00 2016-06-05 00:28:03.750 157 12686.35 36.42 54495.10 88888.00 2016-06-05 00:28:03.875 157 12686.30 36.40 54495.12 88888.00 2016-06-05 00:28:04.000 157 12686.23 36.40 54495.12 88888.00 2016-06-05 00:28:04.125 157 12686.30 36.40 54495.10 88888.00 2016-06-05 00:28:04.250 157 12686.33 36.40 54495.07 88888.00 2016-06-05 00:28:04.375 157 12686.35 36.40 54495.10 88888.00 2016-06-05 00:28:04.500 157 12686.25 36.38 54495.12 88888.00 2016-06-05 00:28:04.625 157 12686.23 36.35 54495.12 88888.00 2016-06-05 00:28:04.750 157 12686.25 36.38 54495.15 88888.00 2016-06-05 00:28:04.875 157 12686.20 36.40 54495.12 88888.00 2016-06-05 00:28:05.000 157 12686.23 36.35 54495.12 88888.00 2016-06-05 00:28:05.125 157 12686.30 36.38 54495.12 88888.00 2016-06-05 00:28:05.250 157 12686.23 36.38 54495.12 88888.00 2016-06-05 00:28:05.375 157 12686.23 36.40 54495.15 88888.00 2016-06-05 00:28:05.500 157 12686.20 36.40 54495.15 88888.00 2016-06-05 00:28:05.625 157 12686.23 36.38 54495.15 88888.00 2016-06-05 00:28:05.750 157 12686.23 36.35 54495.15 88888.00 2016-06-05 00:28:05.875 157 12686.23 36.38 54495.18 88888.00 2016-06-05 00:28:06.000 157 12686.17 36.33 54495.18 88888.00 2016-06-05 00:28:06.125 157 12686.15 36.33 54495.18 88888.00 2016-06-05 00:28:06.250 157 12686.12 36.33 54495.18 88888.00 2016-06-05 00:28:06.375 157 12686.12 36.33 54495.15 88888.00 2016-06-05 00:28:06.500 157 12686.10 36.33 54495.15 88888.00 2016-06-05 00:28:06.625 157 12686.10 36.35 54495.15 88888.00 2016-06-05 00:28:06.750 157 12686.15 36.30 54495.15 88888.00 2016-06-05 00:28:06.875 157 12686.20 36.30 54495.15 88888.00 2016-06-05 00:28:07.000 157 12686.20 36.27 54495.15 88888.00 2016-06-05 00:28:07.125 157 12686.17 36.33 54495.18 88888.00 2016-06-05 00:28:07.250 157 12686.23 36.33 54495.18 88888.00 2016-06-05 00:28:07.375 157 12686.25 36.30 54495.15 88888.00 2016-06-05 00:28:07.500 157 12686.20 36.27 54495.18 88888.00 2016-06-05 00:28:07.625 157 12686.20 36.27 54495.15 88888.00 2016-06-05 00:28:07.750 157 12686.25 36.33 54495.20 88888.00 2016-06-05 00:28:07.875 157 12686.25 36.30 54495.18 88888.00 2016-06-05 00:28:08.000 157 12686.25 36.27 54495.18 88888.00 2016-06-05 00:28:08.125 157 12686.25 36.27 54495.18 88888.00 2016-06-05 00:28:08.250 157 12686.20 36.25 54495.18 88888.00 2016-06-05 00:28:08.375 157 12686.23 36.25 54495.15 88888.00 2016-06-05 00:28:08.500 157 12686.20 36.25 54495.18 88888.00 2016-06-05 00:28:08.625 157 12686.17 36.25 54495.20 88888.00 2016-06-05 00:28:08.750 157 12686.08 36.27 54495.20 88888.00 2016-06-05 00:28:08.875 157 12686.05 36.27 54495.20 88888.00 2016-06-05 00:28:09.000 157 12686.08 36.25 54495.20 88888.00 2016-06-05 00:28:09.125 157 12686.15 36.23 54495.20 88888.00 2016-06-05 00:28:09.250 157 12686.10 36.25 54495.18 88888.00 2016-06-05 00:28:09.375 157 12686.10 36.25 54495.18 88888.00 2016-06-05 00:28:09.500 157 12686.10 36.23 54495.18 88888.00 2016-06-05 00:28:09.625 157 12686.08 36.20 54495.20 88888.00 2016-06-05 00:28:09.750 157 12686.05 36.23 54495.20 88888.00 2016-06-05 00:28:09.875 157 12686.08 36.27 54495.20 88888.00 2016-06-05 00:28:10.000 157 12686.08 36.30 54495.18 88888.00 2016-06-05 00:28:10.125 157 12686.02 36.25 54495.18 88888.00 2016-06-05 00:28:10.250 157 12686.02 36.23 54495.18 88888.00 2016-06-05 00:28:10.375 157 12686.08 36.23 54495.18 88888.00 2016-06-05 00:28:10.500 157 12686.10 36.25 54495.15 88888.00 2016-06-05 00:28:10.625 157 12686.02 36.23 54495.18 88888.00 2016-06-05 00:28:10.750 157 12686.00 36.23 54495.22 88888.00 2016-06-05 00:28:10.875 157 12686.08 36.25 54495.20 88888.00 2016-06-05 00:28:11.000 157 12686.05 36.23 54495.20 88888.00 2016-06-05 00:28:11.125 157 12686.00 36.20 54495.22 88888.00 2016-06-05 00:28:11.250 157 12685.98 36.20 54495.22 88888.00 2016-06-05 00:28:11.375 157 12686.00 36.23 54495.22 88888.00 2016-06-05 00:28:11.500 157 12686.05 36.27 54495.22 88888.00 2016-06-05 00:28:11.625 157 12686.08 36.27 54495.25 88888.00 2016-06-05 00:28:11.750 157 12686.02 36.25 54495.22 88888.00 2016-06-05 00:28:11.875 157 12686.02 36.25 54495.22 88888.00 2016-06-05 00:28:12.000 157 12686.00 36.23 54495.22 88888.00 2016-06-05 00:28:12.125 157 12685.95 36.23 54495.25 88888.00 2016-06-05 00:28:12.250 157 12685.92 36.23 54495.28 88888.00 2016-06-05 00:28:12.375 157 12685.98 36.23 54495.25 88888.00 2016-06-05 00:28:12.500 157 12686.02 36.27 54495.28 88888.00 2016-06-05 00:28:12.625 157 12686.05 36.25 54495.25 88888.00 2016-06-05 00:28:12.750 157 12686.02 36.25 54495.25 88888.00 2016-06-05 00:28:12.875 157 12686.00 36.23 54495.25 88888.00 2016-06-05 00:28:13.000 157 12686.05 36.20 54495.28 88888.00 2016-06-05 00:28:13.125 157 12686.02 36.20 54495.28 88888.00 2016-06-05 00:28:13.250 157 12685.98 36.23 54495.28 88888.00 2016-06-05 00:28:13.375 157 12685.98 36.23 54495.25 88888.00 2016-06-05 00:28:13.500 157 12685.98 36.25 54495.28 88888.00 2016-06-05 00:28:13.625 157 12685.95 36.23 54495.28 88888.00 2016-06-05 00:28:13.750 157 12685.95 36.17 54495.28 88888.00 2016-06-05 00:28:13.875 157 12685.92 36.25 54495.28 88888.00 2016-06-05 00:28:14.000 157 12685.92 36.25 54495.28 88888.00 2016-06-05 00:28:14.125 157 12685.92 36.23 54495.25 88888.00 2016-06-05 00:28:14.250 157 12685.92 36.27 54495.28 88888.00 2016-06-05 00:28:14.375 157 12685.98 36.23 54495.25 88888.00 2016-06-05 00:28:14.500 157 12685.98 36.23 54495.28 88888.00 2016-06-05 00:28:14.625 157 12685.88 36.20 54495.25 88888.00 2016-06-05 00:28:14.750 157 12685.85 36.23 54495.25 88888.00 2016-06-05 00:28:14.875 157 12685.90 36.25 54495.25 88888.00 2016-06-05 00:28:15.000 157 12685.98 36.23 54495.22 88888.00 2016-06-05 00:28:15.125 157 12685.95 36.23 54495.22 88888.00 2016-06-05 00:28:15.250 157 12685.90 36.23 54495.22 88888.00 2016-06-05 00:28:15.375 157 12685.88 36.25 54495.22 88888.00 2016-06-05 00:28:15.500 157 12685.85 36.27 54495.22 88888.00 2016-06-05 00:28:15.625 157 12685.88 36.27 54495.25 88888.00 2016-06-05 00:28:15.750 157 12685.90 36.27 54495.25 88888.00 2016-06-05 00:28:15.875 157 12685.92 36.23 54495.28 88888.00 2016-06-05 00:28:16.000 157 12685.85 36.23 54495.25 88888.00 2016-06-05 00:28:16.125 157 12685.80 36.23 54495.25 88888.00 2016-06-05 00:28:16.250 157 12685.77 36.17 54495.22 88888.00 2016-06-05 00:28:16.375 157 12685.80 36.23 54495.28 88888.00 2016-06-05 00:28:16.500 157 12685.80 36.25 54495.25 88888.00 2016-06-05 00:28:16.625 157 12685.80 36.25 54495.25 88888.00 2016-06-05 00:28:16.750 157 12685.83 36.20 54495.22 88888.00 2016-06-05 00:28:16.875 157 12685.85 36.23 54495.25 88888.00 2016-06-05 00:28:17.000 157 12685.77 36.25 54495.25 88888.00 2016-06-05 00:28:17.125 157 12685.80 36.25 54495.28 88888.00 2016-06-05 00:28:17.250 157 12685.80 36.23 54495.28 88888.00 2016-06-05 00:28:17.375 157 12685.80 36.23 54495.28 88888.00 2016-06-05 00:28:17.500 157 12685.83 36.25 54495.25 88888.00 2016-06-05 00:28:17.625 157 12685.85 36.25 54495.25 88888.00 2016-06-05 00:28:17.750 157 12685.88 36.27 54495.25 88888.00 2016-06-05 00:28:17.875 157 12685.80 36.25 54495.25 88888.00 2016-06-05 00:28:18.000 157 12685.75 36.25 54495.28 88888.00 2016-06-05 00:28:18.125 157 12685.73 36.25 54495.28 88888.00 2016-06-05 00:28:18.250 157 12685.73 36.27 54495.28 88888.00 2016-06-05 00:28:18.375 157 12685.77 36.27 54495.25 88888.00 2016-06-05 00:28:18.500 157 12685.80 36.27 54495.25 88888.00 2016-06-05 00:28:18.625 157 12685.73 36.25 54495.28 88888.00 2016-06-05 00:28:18.750 157 12685.70 36.25 54495.30 88888.00 2016-06-05 00:28:18.875 157 12685.67 36.27 54495.28 88888.00 2016-06-05 00:28:19.000 157 12685.73 36.25 54495.28 88888.00 2016-06-05 00:28:19.125 157 12685.75 36.27 54495.30 88888.00 2016-06-05 00:28:19.250 157 12685.75 36.20 54495.30 88888.00 2016-06-05 00:28:19.375 157 12685.75 36.23 54495.30 88888.00 2016-06-05 00:28:19.500 157 12685.83 36.25 54495.28 88888.00 2016-06-05 00:28:19.625 157 12685.83 36.25 54495.28 88888.00 2016-06-05 00:28:19.750 157 12685.80 36.23 54495.30 88888.00 2016-06-05 00:28:19.875 157 12685.73 36.23 54495.30 88888.00 2016-06-05 00:28:20.000 157 12685.73 36.25 54495.28 88888.00 2016-06-05 00:28:20.125 157 12685.77 36.23 54495.25 88888.00 2016-06-05 00:28:20.250 157 12685.73 36.20 54495.30 88888.00 2016-06-05 00:28:20.375 157 12685.67 36.20 54495.30 88888.00 2016-06-05 00:28:20.500 157 12685.70 36.20 54495.30 88888.00 2016-06-05 00:28:20.625 157 12685.65 36.20 54495.28 88888.00 2016-06-05 00:28:20.750 157 12685.65 36.23 54495.30 88888.00 2016-06-05 00:28:20.875 157 12685.67 36.23 54495.32 88888.00 2016-06-05 00:28:21.000 157 12685.65 36.20 54495.30 88888.00 2016-06-05 00:28:21.125 157 12685.67 36.20 54495.35 88888.00 2016-06-05 00:28:21.250 157 12685.67 36.23 54495.35 88888.00 2016-06-05 00:28:21.375 157 12685.65 36.23 54495.32 88888.00 2016-06-05 00:28:21.500 157 12685.60 36.20 54495.32 88888.00 2016-06-05 00:28:21.625 157 12685.65 36.23 54495.35 88888.00 2016-06-05 00:28:21.750 157 12685.70 36.23 54495.32 88888.00 2016-06-05 00:28:21.875 157 12685.70 36.23 54495.30 88888.00 2016-06-05 00:28:22.000 157 12685.67 36.17 54495.30 88888.00 2016-06-05 00:28:22.125 157 12685.67 36.20 54495.30 88888.00 2016-06-05 00:28:22.250 157 12685.65 36.23 54495.30 88888.00 2016-06-05 00:28:22.375 157 12685.65 36.23 54495.30 88888.00 2016-06-05 00:28:22.500 157 12685.67 36.23 54495.28 88888.00 2016-06-05 00:28:22.625 157 12685.62 36.25 54495.30 88888.00 2016-06-05 00:28:22.750 157 12685.60 36.23 54495.32 88888.00 2016-06-05 00:28:22.875 157 12685.58 36.25 54495.32 88888.00 2016-06-05 00:28:23.000 157 12685.55 36.23 54495.32 88888.00 2016-06-05 00:28:23.125 157 12685.60 36.25 54495.32 88888.00 2016-06-05 00:28:23.250 157 12685.62 36.20 54495.30 88888.00 2016-06-05 00:28:23.375 157 12685.67 36.25 54495.28 88888.00 2016-06-05 00:28:23.500 157 12685.67 36.25 54495.30 88888.00 2016-06-05 00:28:23.625 157 12685.65 36.23 54495.28 88888.00 2016-06-05 00:28:23.750 157 12685.65 36.20 54495.30 88888.00 2016-06-05 00:28:23.875 157 12685.60 36.27 54495.30 88888.00 2016-06-05 00:28:24.000 157 12685.55 36.23 54495.30 88888.00 2016-06-05 00:28:24.125 157 12685.52 36.23 54495.30 88888.00 2016-06-05 00:28:24.250 157 12685.52 36.20 54495.28 88888.00 2016-06-05 00:28:24.375 157 12685.52 36.25 54495.32 88888.00 2016-06-05 00:28:24.500 157 12685.52 36.25 54495.32 88888.00 2016-06-05 00:28:24.625 157 12685.58 36.23 54495.30 88888.00 2016-06-05 00:28:24.750 157 12685.60 36.23 54495.30 88888.00 2016-06-05 00:28:24.875 157 12685.60 36.20 54495.30 88888.00 2016-06-05 00:28:25.000 157 12685.52 36.15 54495.30 88888.00 2016-06-05 00:28:25.125 157 12685.50 36.15 54495.30 88888.00 2016-06-05 00:28:25.250 157 12685.48 36.12 54495.30 88888.00 2016-06-05 00:28:25.375 157 12685.50 36.12 54495.30 88888.00 2016-06-05 00:28:25.500 157 12685.50 36.17 54495.30 88888.00 2016-06-05 00:28:25.625 157 12685.52 36.15 54495.30 88888.00 2016-06-05 00:28:25.750 157 12685.52 36.15 54495.30 88888.00 2016-06-05 00:28:25.875 157 12685.55 36.15 54495.30 88888.00 2016-06-05 00:28:26.000 157 12685.55 36.15 54495.30 88888.00 2016-06-05 00:28:26.125 157 12685.48 36.15 54495.30 88888.00 2016-06-05 00:28:26.250 157 12685.45 36.15 54495.30 88888.00 2016-06-05 00:28:26.375 157 12685.48 36.15 54495.30 88888.00 2016-06-05 00:28:26.500 157 12685.52 36.17 54495.30 88888.00 2016-06-05 00:28:26.625 157 12685.55 36.17 54495.30 88888.00 2016-06-05 00:28:26.750 157 12685.55 36.20 54495.30 88888.00 2016-06-05 00:28:26.875 157 12685.55 36.20 54495.30 88888.00 2016-06-05 00:28:27.000 157 12685.50 36.17 54495.32 88888.00 2016-06-05 00:28:27.125 157 12685.52 36.15 54495.32 88888.00 2016-06-05 00:28:27.250 157 12685.48 36.12 54495.30 88888.00 2016-06-05 00:28:27.375 157 12685.50 36.12 54495.28 88888.00 2016-06-05 00:28:27.500 157 12685.48 36.12 54495.32 88888.00 2016-06-05 00:28:27.625 157 12685.45 36.15 54495.32 88888.00 2016-06-05 00:28:27.750 157 12685.50 36.17 54495.32 88888.00 2016-06-05 00:28:27.875 157 12685.52 36.17 54495.30 88888.00 2016-06-05 00:28:28.000 157 12685.50 36.15 54495.32 88888.00 2016-06-05 00:28:28.125 157 12685.50 36.10 54495.35 88888.00 2016-06-05 00:28:28.250 157 12685.45 36.15 54495.32 88888.00 2016-06-05 00:28:28.375 157 12685.45 36.15 54495.30 88888.00 2016-06-05 00:28:28.500 157 12685.48 36.12 54495.32 88888.00 2016-06-05 00:28:28.625 157 12685.40 36.12 54495.32 88888.00 2016-06-05 00:28:28.750 157 12685.35 36.10 54495.32 88888.00 2016-06-05 00:28:28.875 157 12685.38 36.12 54495.32 88888.00 2016-06-05 00:28:29.000 157 12685.42 36.15 54495.32 88888.00 2016-06-05 00:28:29.125 157 12685.40 36.17 54495.30 88888.00 2016-06-05 00:28:29.250 157 12685.35 36.17 54495.30 88888.00 2016-06-05 00:28:29.375 157 12685.38 36.17 54495.30 88888.00 2016-06-05 00:28:29.500 157 12685.40 36.15 54495.30 88888.00 2016-06-05 00:28:29.625 157 12685.45 36.17 54495.30 88888.00 2016-06-05 00:28:29.750 157 12685.45 36.12 54495.32 88888.00 2016-06-05 00:28:29.875 157 12685.50 36.12 54495.32 88888.00 2016-06-05 00:28:30.000 157 12685.50 36.12 54495.30 88888.00 2016-06-05 00:28:30.125 157 12685.48 36.12 54495.32 88888.00 2016-06-05 00:28:30.250 157 12685.45 36.12 54495.35 88888.00 2016-06-05 00:28:30.375 157 12685.42 36.15 54495.38 88888.00 2016-06-05 00:28:30.500 157 12685.42 36.17 54495.38 88888.00 2016-06-05 00:28:30.625 157 12685.50 36.15 54495.38 88888.00 2016-06-05 00:28:30.750 157 12685.52 36.12 54495.35 88888.00 2016-06-05 00:28:30.875 157 12685.45 36.12 54495.38 88888.00 2016-06-05 00:28:31.000 157 12685.42 36.10 54495.38 88888.00 2016-06-05 00:28:31.125 157 12685.42 36.10 54495.40 88888.00 2016-06-05 00:28:31.250 157 12685.38 36.10 54495.40 88888.00 2016-06-05 00:28:31.375 157 12685.40 36.08 54495.38 88888.00 2016-06-05 00:28:31.500 157 12685.40 36.08 54495.38 88888.00 2016-06-05 00:28:31.625 157 12685.45 36.10 54495.38 88888.00 2016-06-05 00:28:31.750 157 12685.42 36.10 54495.35 88888.00 2016-06-05 00:28:31.875 157 12685.38 36.10 54495.35 88888.00 2016-06-05 00:28:32.000 157 12685.38 36.08 54495.40 88888.00 2016-06-05 00:28:32.125 157 12685.42 36.10 54495.43 88888.00 2016-06-05 00:28:32.250 157 12685.42 36.10 54495.40 88888.00 2016-06-05 00:28:32.375 157 12685.40 36.10 54495.38 88888.00 2016-06-05 00:28:32.500 157 12685.33 36.10 54495.35 88888.00 2016-06-05 00:28:32.625 157 12685.40 36.10 54495.35 88888.00 2016-06-05 00:28:32.750 157 12685.40 36.10 54495.35 88888.00 2016-06-05 00:28:32.875 157 12685.35 36.10 54495.38 88888.00 2016-06-05 00:28:33.000 157 12685.35 36.10 54495.38 88888.00 2016-06-05 00:28:33.125 157 12685.35 36.10 54495.40 88888.00 2016-06-05 00:28:33.250 157 12685.33 36.10 54495.38 88888.00 2016-06-05 00:28:33.375 157 12685.38 36.12 54495.35 88888.00 2016-06-05 00:28:33.500 157 12685.35 36.10 54495.32 88888.00 2016-06-05 00:28:33.625 157 12685.30 36.12 54495.38 88888.00 2016-06-05 00:28:33.750 157 12685.30 36.12 54495.40 88888.00 2016-06-05 00:28:33.875 157 12685.35 36.12 54495.38 88888.00 2016-06-05 00:28:34.000 157 12685.38 36.15 54495.38 88888.00 2016-06-05 00:28:34.125 157 12685.38 36.12 54495.38 88888.00 2016-06-05 00:28:34.250 157 12685.35 36.10 54495.40 88888.00 2016-06-05 00:28:34.375 157 12685.40 36.10 54495.38 88888.00 2016-06-05 00:28:34.500 157 12685.40 36.10 54495.38 88888.00 2016-06-05 00:28:34.625 157 12685.42 36.12 54495.43 88888.00 2016-06-05 00:28:34.750 157 12685.45 36.15 54495.40 88888.00 2016-06-05 00:28:34.875 157 12685.40 36.15 54495.40 88888.00 2016-06-05 00:28:35.000 157 12685.33 36.10 54495.38 88888.00 2016-06-05 00:28:35.125 157 12685.33 36.10 54495.35 88888.00 2016-06-05 00:28:35.250 157 12685.33 36.10 54495.38 88888.00 2016-06-05 00:28:35.375 157 12685.40 36.10 54495.38 88888.00 2016-06-05 00:28:35.500 157 12685.40 36.10 54495.38 88888.00 2016-06-05 00:28:35.625 157 12685.40 36.08 54495.38 88888.00 2016-06-05 00:28:35.750 157 12685.42 36.10 54495.35 88888.00 2016-06-05 00:28:35.875 157 12685.40 36.10 54495.35 88888.00 2016-06-05 00:28:36.000 157 12685.35 36.08 54495.38 88888.00 2016-06-05 00:28:36.125 157 12685.27 36.08 54495.38 88888.00 2016-06-05 00:28:36.250 157 12685.27 36.08 54495.38 88888.00 2016-06-05 00:28:36.375 157 12685.33 36.08 54495.38 88888.00 2016-06-05 00:28:36.500 157 12685.38 36.05 54495.35 88888.00 2016-06-05 00:28:36.625 157 12685.38 36.08 54495.35 88888.00 2016-06-05 00:28:36.750 157 12685.40 36.08 54495.35 88888.00 2016-06-05 00:28:36.875 157 12685.42 36.10 54495.35 88888.00 2016-06-05 00:28:37.000 157 12685.42 36.10 54495.38 88888.00 2016-06-05 00:28:37.125 157 12685.33 36.12 54495.45 88888.00 2016-06-05 00:28:37.250 157 12685.30 36.08 54495.43 88888.00 2016-06-05 00:28:37.375 157 12685.35 36.08 54495.40 88888.00 2016-06-05 00:28:37.500 157 12685.35 36.10 54495.38 88888.00 2016-06-05 00:28:37.625 157 12685.30 36.10 54495.40 88888.00 2016-06-05 00:28:37.750 157 12685.30 36.10 54495.40 88888.00 2016-06-05 00:28:37.875 157 12685.33 36.08 54495.40 88888.00 2016-06-05 00:28:38.000 157 12685.27 36.10 54495.38 88888.00 2016-06-05 00:28:38.125 157 12685.27 36.10 54495.40 88888.00 2016-06-05 00:28:38.250 157 12685.25 36.08 54495.40 88888.00 2016-06-05 00:28:38.375 157 12685.27 36.05 54495.40 88888.00 2016-06-05 00:28:38.500 157 12685.27 36.08 54495.40 88888.00 2016-06-05 00:28:38.625 157 12685.27 36.08 54495.43 88888.00 2016-06-05 00:28:38.750 157 12685.33 36.08 54495.40 88888.00 2016-06-05 00:28:38.875 157 12685.38 36.05 54495.40 88888.00 2016-06-05 00:28:39.000 157 12685.35 36.05 54495.38 88888.00 2016-06-05 00:28:39.125 157 12685.33 36.05 54495.38 88888.00 2016-06-05 00:28:39.250 157 12685.17 36.05 54495.40 88888.00 2016-06-05 00:28:39.375 157 12685.15 36.05 54495.38 88888.00 2016-06-05 00:28:39.500 157 12685.12 36.08 54495.40 88888.00 2016-06-05 00:28:39.625 157 12685.20 36.05 54495.40 88888.00 2016-06-05 00:28:39.750 157 12685.27 36.08 54495.43 88888.00 2016-06-05 00:28:39.875 157 12685.23 36.05 54495.40 88888.00 2016-06-05 00:28:40.000 157 12685.17 36.05 54495.40 88888.00 2016-06-05 00:28:40.125 157 12685.17 36.05 54495.38 88888.00 2016-06-05 00:28:40.250 157 12685.15 36.02 54495.38 88888.00 2016-06-05 00:28:40.375 157 12685.15 36.00 54495.40 88888.00 2016-06-05 00:28:40.500 157 12685.17 36.02 54495.40 88888.00 2016-06-05 00:28:40.625 157 12685.15 36.02 54495.40 88888.00 2016-06-05 00:28:40.750 157 12685.17 36.05 54495.38 88888.00 2016-06-05 00:28:40.875 157 12685.25 36.05 54495.35 88888.00 2016-06-05 00:28:41.000 157 12685.25 36.02 54495.35 88888.00 2016-06-05 00:28:41.125 157 12685.17 36.05 54495.35 88888.00 2016-06-05 00:28:41.250 157 12685.17 36.02 54495.38 88888.00 2016-06-05 00:28:41.375 157 12685.23 36.00 54495.35 88888.00 2016-06-05 00:28:41.500 157 12685.23 35.98 54495.32 88888.00 2016-06-05 00:28:41.625 157 12685.30 36.00 54495.38 88888.00 2016-06-05 00:28:41.750 157 12685.25 36.02 54495.40 88888.00 2016-06-05 00:28:41.875 157 12685.12 36.02 54495.40 88888.00 2016-06-05 00:28:42.000 157 12685.10 36.02 54495.35 88888.00 2016-06-05 00:28:42.125 157 12685.15 36.00 54495.35 88888.00 2016-06-05 00:28:42.250 157 12685.17 35.95 54495.38 88888.00 2016-06-05 00:28:42.375 157 12685.20 36.00 54495.38 88888.00 2016-06-05 00:28:42.500 157 12685.20 36.00 54495.35 88888.00 2016-06-05 00:28:42.625 157 12685.23 36.02 54495.38 88888.00 2016-06-05 00:28:42.750 157 12685.20 36.02 54495.35 88888.00 2016-06-05 00:28:42.875 157 12685.15 36.02 54495.38 88888.00 2016-06-05 00:28:43.000 157 12685.17 36.00 54495.40 88888.00 2016-06-05 00:28:43.125 157 12685.17 35.98 54495.43 88888.00 2016-06-05 00:28:43.250 157 12685.15 36.00 54495.45 88888.00 2016-06-05 00:28:43.375 157 12685.12 36.02 54495.45 88888.00 2016-06-05 00:28:43.500 157 12685.15 36.02 54495.43 88888.00 2016-06-05 00:28:43.625 157 12685.17 36.02 54495.40 88888.00 2016-06-05 00:28:43.750 157 12685.20 36.00 54495.43 88888.00 2016-06-05 00:28:43.875 157 12685.20 36.02 54495.40 88888.00 2016-06-05 00:28:44.000 157 12685.15 36.02 54495.40 88888.00 2016-06-05 00:28:44.125 157 12685.17 36.02 54495.40 88888.00 2016-06-05 00:28:44.250 157 12685.20 36.00 54495.43 88888.00 2016-06-05 00:28:44.375 157 12685.20 36.00 54495.38 88888.00 2016-06-05 00:28:44.500 157 12685.15 35.98 54495.38 88888.00 2016-06-05 00:28:44.625 157 12685.15 35.98 54495.40 88888.00 2016-06-05 00:28:44.750 157 12685.15 35.98 54495.38 88888.00 2016-06-05 00:28:44.875 157 12685.10 36.00 54495.40 88888.00 2016-06-05 00:28:45.000 157 12685.15 36.00 54495.40 88888.00 2016-06-05 00:28:45.125 157 12685.15 35.98 54495.38 88888.00 2016-06-05 00:28:45.250 157 12685.15 35.98 54495.38 88888.00 2016-06-05 00:28:45.375 157 12685.15 36.02 54495.38 88888.00 2016-06-05 00:28:45.500 157 12685.12 36.00 54495.38 88888.00 2016-06-05 00:28:45.625 157 12685.10 36.00 54495.38 88888.00 2016-06-05 00:28:45.750 157 12685.08 36.00 54495.38 88888.00 2016-06-05 00:28:45.875 157 12685.12 35.98 54495.38 88888.00 2016-06-05 00:28:46.000 157 12685.12 36.00 54495.38 88888.00 2016-06-05 00:28:46.125 157 12685.10 36.00 54495.40 88888.00 2016-06-05 00:28:46.250 157 12685.08 35.95 54495.40 88888.00 2016-06-05 00:28:46.375 157 12685.12 35.98 54495.38 88888.00 2016-06-05 00:28:46.500 157 12685.10 35.98 54495.35 88888.00 2016-06-05 00:28:46.625 157 12685.10 35.98 54495.38 88888.00 2016-06-05 00:28:46.750 157 12685.08 35.98 54495.38 88888.00 2016-06-05 00:28:46.875 157 12685.08 35.95 54495.40 88888.00 2016-06-05 00:28:47.000 157 12685.10 35.98 54495.40 88888.00 2016-06-05 00:28:47.125 157 12685.10 35.95 54495.43 88888.00 2016-06-05 00:28:47.250 157 12685.05 35.92 54495.38 88888.00 2016-06-05 00:28:47.375 157 12685.05 35.92 54495.38 88888.00 2016-06-05 00:28:47.500 157 12685.05 35.92 54495.43 88888.00 2016-06-05 00:28:47.625 157 12685.10 35.92 54495.40 88888.00 2016-06-05 00:28:47.750 157 12685.08 35.95 54495.35 88888.00 2016-06-05 00:28:47.875 157 12685.08 35.95 54495.35 88888.00 2016-06-05 00:28:48.000 157 12685.10 35.95 54495.35 88888.00 2016-06-05 00:28:48.125 157 12685.10 35.95 54495.35 88888.00 2016-06-05 00:28:48.250 157 12685.10 35.95 54495.38 88888.00 2016-06-05 00:28:48.375 157 12685.12 35.98 54495.38 88888.00 2016-06-05 00:28:48.500 157 12685.10 35.92 54495.38 88888.00 2016-06-05 00:28:48.625 157 12685.12 35.92 54495.38 88888.00 2016-06-05 00:28:48.750 157 12685.10 35.92 54495.38 88888.00 2016-06-05 00:28:48.875 157 12685.05 35.92 54495.38 88888.00 2016-06-05 00:28:49.000 157 12685.00 35.92 54495.38 88888.00 2016-06-05 00:28:49.125 157 12685.00 35.95 54495.38 88888.00 2016-06-05 00:28:49.250 157 12684.95 35.92 54495.38 88888.00 2016-06-05 00:28:49.375 157 12684.98 35.90 54495.38 88888.00 2016-06-05 00:28:49.500 157 12685.00 35.92 54495.40 88888.00 2016-06-05 00:28:49.625 157 12684.95 35.95 54495.35 88888.00 2016-06-05 00:28:49.750 157 12685.00 35.90 54495.38 88888.00 2016-06-05 00:28:49.875 157 12685.00 35.92 54495.38 88888.00 2016-06-05 00:28:50.000 157 12684.98 35.95 54495.38 88888.00 2016-06-05 00:28:50.125 157 12684.98 35.95 54495.35 88888.00 2016-06-05 00:28:50.250 157 12685.00 35.95 54495.35 88888.00 2016-06-05 00:28:50.375 157 12685.02 35.95 54495.35 88888.00 2016-06-05 00:28:50.500 157 12684.98 35.92 54495.38 88888.00 2016-06-05 00:28:50.625 157 12684.95 35.92 54495.40 88888.00 2016-06-05 00:28:50.750 157 12685.00 35.92 54495.38 88888.00 2016-06-05 00:28:50.875 157 12685.05 35.92 54495.38 88888.00 2016-06-05 00:28:51.000 157 12685.05 35.92 54495.38 88888.00 2016-06-05 00:28:51.125 157 12685.02 35.95 54495.38 88888.00 2016-06-05 00:28:51.250 157 12685.05 35.95 54495.38 88888.00 2016-06-05 00:28:51.375 157 12685.02 35.98 54495.40 88888.00 2016-06-05 00:28:51.500 157 12685.00 35.95 54495.38 88888.00 2016-06-05 00:28:51.625 157 12685.00 35.92 54495.35 88888.00 2016-06-05 00:28:51.750 157 12685.00 35.95 54495.35 88888.00 2016-06-05 00:28:51.875 157 12685.05 35.95 54495.38 88888.00 2016-06-05 00:28:52.000 157 12685.05 35.90 54495.38 88888.00 2016-06-05 00:28:52.125 157 12685.00 35.90 54495.40 88888.00 2016-06-05 00:28:52.250 157 12684.95 35.92 54495.38 88888.00 2016-06-05 00:28:52.375 157 12685.02 35.92 54495.38 88888.00 2016-06-05 00:28:52.500 157 12685.05 35.95 54495.35 88888.00 2016-06-05 00:28:52.625 157 12685.08 35.92 54495.35 88888.00 2016-06-05 00:28:52.750 157 12685.02 35.92 54495.40 88888.00 2016-06-05 00:28:52.875 157 12684.98 35.92 54495.40 88888.00 2016-06-05 00:28:53.000 157 12685.00 35.92 54495.38 88888.00 2016-06-05 00:28:53.125 157 12685.00 35.92 54495.38 88888.00 2016-06-05 00:28:53.250 157 12684.95 35.92 54495.38 88888.00 2016-06-05 00:28:53.375 157 12684.98 35.92 54495.38 88888.00 2016-06-05 00:28:53.500 157 12685.02 35.92 54495.38 88888.00 2016-06-05 00:28:53.625 157 12685.05 35.92 54495.38 88888.00 2016-06-05 00:28:53.750 157 12684.98 35.90 54495.38 88888.00 2016-06-05 00:28:53.875 157 12684.92 35.92 54495.38 88888.00 2016-06-05 00:28:54.000 157 12684.90 35.92 54495.38 88888.00 2016-06-05 00:28:54.125 157 12684.98 35.92 54495.40 88888.00 2016-06-05 00:28:54.250 157 12685.00 35.95 54495.38 88888.00 2016-06-05 00:28:54.375 157 12685.00 35.95 54495.38 88888.00 2016-06-05 00:28:54.500 157 12684.98 35.92 54495.40 88888.00 2016-06-05 00:28:54.625 157 12684.90 35.92 54495.40 88888.00 2016-06-05 00:28:54.750 157 12684.92 35.92 54495.38 88888.00 2016-06-05 00:28:54.875 157 12684.92 35.90 54495.40 88888.00 2016-06-05 00:28:55.000 157 12684.90 35.92 54495.40 88888.00 2016-06-05 00:28:55.125 157 12684.92 35.95 54495.38 88888.00 2016-06-05 00:28:55.250 157 12684.90 35.90 54495.38 88888.00 2016-06-05 00:28:55.375 157 12684.90 35.92 54495.40 88888.00 2016-06-05 00:28:55.500 157 12684.90 35.92 54495.40 88888.00 2016-06-05 00:28:55.625 157 12684.90 35.90 54495.40 88888.00 2016-06-05 00:28:55.750 157 12684.92 35.90 54495.38 88888.00 2016-06-05 00:28:55.875 157 12684.90 35.90 54495.38 88888.00 2016-06-05 00:28:56.000 157 12684.88 35.90 54495.38 88888.00 2016-06-05 00:28:56.125 157 12684.83 35.90 54495.38 88888.00 2016-06-05 00:28:56.250 157 12684.85 35.90 54495.40 88888.00 2016-06-05 00:28:56.375 157 12684.90 35.92 54495.38 88888.00 2016-06-05 00:28:56.500 157 12684.90 35.92 54495.40 88888.00 2016-06-05 00:28:56.625 157 12684.85 35.90 54495.40 88888.00 2016-06-05 00:28:56.750 157 12684.83 35.88 54495.40 88888.00 2016-06-05 00:28:56.875 157 12684.83 35.88 54495.40 88888.00 2016-06-05 00:28:57.000 157 12684.90 35.85 54495.38 88888.00 2016-06-05 00:28:57.125 157 12684.90 35.88 54495.40 88888.00 2016-06-05 00:28:57.250 157 12684.90 35.88 54495.40 88888.00 2016-06-05 00:28:57.375 157 12684.90 35.90 54495.40 88888.00 2016-06-05 00:28:57.500 157 12684.92 35.90 54495.38 88888.00 2016-06-05 00:28:57.625 157 12684.90 35.92 54495.38 88888.00 2016-06-05 00:28:57.750 157 12684.88 35.92 54495.38 88888.00 2016-06-05 00:28:57.875 157 12684.90 35.90 54495.40 88888.00 2016-06-05 00:28:58.000 157 12684.88 35.92 54495.38 88888.00 2016-06-05 00:28:58.125 157 12684.83 35.92 54495.35 88888.00 2016-06-05 00:28:58.250 157 12684.77 35.92 54495.35 88888.00 2016-06-05 00:28:58.375 157 12684.80 35.92 54495.35 88888.00 2016-06-05 00:28:58.500 157 12684.83 35.92 54495.38 88888.00 2016-06-05 00:28:58.625 157 12684.83 35.92 54495.43 88888.00 2016-06-05 00:28:58.750 157 12684.83 35.90 54495.43 88888.00 2016-06-05 00:28:58.875 157 12684.83 35.92 54495.43 88888.00 2016-06-05 00:28:59.000 157 12684.80 35.92 54495.40 88888.00 2016-06-05 00:28:59.125 157 12684.75 35.92 54495.40 88888.00 2016-06-05 00:28:59.250 157 12684.70 35.90 54495.40 88888.00 2016-06-05 00:28:59.375 157 12684.75 35.88 54495.38 88888.00 2016-06-05 00:28:59.500 157 12684.80 35.90 54495.38 88888.00 2016-06-05 00:28:59.625 157 12684.88 35.95 54495.40 88888.00 2016-06-05 00:28:59.750 157 12684.83 35.95 54495.40 88888.00 2016-06-05 00:28:59.875 157 12684.77 35.92 54495.38 88888.00 2016-06-05 00:29:00.000 157 12684.73 35.92 54495.35 88888.00 2016-06-05 00:29:00.125 157 12684.73 35.92 54495.38 88888.00 2016-06-05 00:29:00.250 157 12684.77 35.92 54495.38 88888.00 2016-06-05 00:29:00.375 157 12684.83 35.90 54495.35 88888.00 2016-06-05 00:29:00.500 157 12684.85 35.92 54495.35 88888.00 2016-06-05 00:29:00.625 157 12684.83 35.92 54495.38 88888.00 2016-06-05 00:29:00.750 157 12684.83 35.92 54495.35 88888.00 2016-06-05 00:29:00.875 157 12684.85 35.92 54495.35 88888.00 2016-06-05 00:29:01.000 157 12684.83 35.90 54495.35 88888.00 2016-06-05 00:29:01.125 157 12684.77 35.90 54495.38 88888.00 2016-06-05 00:29:01.250 157 12684.77 35.90 54495.38 88888.00 2016-06-05 00:29:01.375 157 12684.83 35.92 54495.38 88888.00 2016-06-05 00:29:01.500 157 12684.83 35.95 54495.38 88888.00 2016-06-05 00:29:01.625 157 12684.83 35.92 54495.35 88888.00 2016-06-05 00:29:01.750 157 12684.80 35.92 54495.35 88888.00 2016-06-05 00:29:01.875 157 12684.80 35.90 54495.38 88888.00 2016-06-05 00:29:02.000 157 12684.80 35.90 54495.35 88888.00 2016-06-05 00:29:02.125 157 12684.77 35.95 54495.35 88888.00 2016-06-05 00:29:02.250 157 12684.77 35.92 54495.35 88888.00 2016-06-05 00:29:02.375 157 12684.83 35.98 54495.35 88888.00 2016-06-05 00:29:02.500 157 12684.88 35.95 54495.35 88888.00 2016-06-05 00:29:02.625 157 12684.85 35.92 54495.32 88888.00 2016-06-05 00:29:02.750 157 12684.83 35.92 54495.35 88888.00 2016-06-05 00:29:02.875 157 12684.85 35.95 54495.35 88888.00 2016-06-05 00:29:03.000 157 12684.83 35.98 54495.35 88888.00 2016-06-05 00:29:03.125 157 12684.88 35.95 54495.35 88888.00 2016-06-05 00:29:03.250 157 12684.90 35.95 54495.35 88888.00 2016-06-05 00:29:03.375 157 12684.88 35.92 54495.38 88888.00 2016-06-05 00:29:03.500 157 12684.80 35.90 54495.35 88888.00 2016-06-05 00:29:03.625 157 12684.83 35.92 54495.38 88888.00 2016-06-05 00:29:03.750 157 12684.80 35.92 54495.38 88888.00 2016-06-05 00:29:03.875 157 12684.85 35.95 54495.35 88888.00 2016-06-05 00:29:04.000 157 12684.83 35.95 54495.35 88888.00 2016-06-05 00:29:04.125 157 12684.80 35.95 54495.35 88888.00 2016-06-05 00:29:04.250 157 12684.77 35.95 54495.38 88888.00 2016-06-05 00:29:04.375 157 12684.83 35.92 54495.35 88888.00 2016-06-05 00:29:04.500 157 12684.85 35.90 54495.35 88888.00 2016-06-05 00:29:04.625 157 12684.88 35.90 54495.35 88888.00 2016-06-05 00:29:04.750 157 12684.88 35.95 54495.38 88888.00 2016-06-05 00:29:04.875 157 12684.85 35.95 54495.38 88888.00 2016-06-05 00:29:05.000 157 12684.83 35.90 54495.32 88888.00 2016-06-05 00:29:05.125 157 12684.80 35.92 54495.35 88888.00 2016-06-05 00:29:05.250 157 12684.77 35.92 54495.35 88888.00 2016-06-05 00:29:05.375 157 12684.80 35.90 54495.35 88888.00 2016-06-05 00:29:05.500 157 12684.77 35.90 54495.35 88888.00 2016-06-05 00:29:05.625 157 12684.77 35.90 54495.32 88888.00 2016-06-05 00:29:05.750 157 12684.80 35.90 54495.30 88888.00 2016-06-05 00:29:05.875 157 12684.77 35.92 54495.32 88888.00 2016-06-05 00:29:06.000 157 12684.77 35.90 54495.30 88888.00 2016-06-05 00:29:06.125 157 12684.83 35.90 54495.35 88888.00 2016-06-05 00:29:06.250 157 12684.83 35.90 54495.38 88888.00 2016-06-05 00:29:06.375 157 12684.83 35.90 54495.35 88888.00 2016-06-05 00:29:06.500 157 12684.77 35.95 54495.35 88888.00 2016-06-05 00:29:06.625 157 12684.80 35.95 54495.35 88888.00 2016-06-05 00:29:06.750 157 12684.80 35.92 54495.35 88888.00 2016-06-05 00:29:06.875 157 12684.77 35.92 54495.32 88888.00 2016-06-05 00:29:07.000 157 12684.73 35.90 54495.35 88888.00 2016-06-05 00:29:07.125 157 12684.70 35.92 54495.32 88888.00 2016-06-05 00:29:07.250 157 12684.73 35.95 54495.35 88888.00 2016-06-05 00:29:07.375 157 12684.75 35.92 54495.32 88888.00 2016-06-05 00:29:07.500 157 12684.73 35.95 54495.35 88888.00 2016-06-05 00:29:07.625 157 12684.77 35.98 54495.38 88888.00 2016-06-05 00:29:07.750 157 12684.75 36.00 54495.40 88888.00 2016-06-05 00:29:07.875 157 12684.73 35.98 54495.38 88888.00 2016-06-05 00:29:08.000 157 12684.70 35.95 54495.38 88888.00 2016-06-05 00:29:08.125 157 12684.70 35.95 54495.35 88888.00 2016-06-05 00:29:08.250 157 12684.70 35.95 54495.35 88888.00 2016-06-05 00:29:08.375 157 12684.77 35.98 54495.35 88888.00 2016-06-05 00:29:08.500 157 12684.77 35.98 54495.35 88888.00 2016-06-05 00:29:08.625 157 12684.77 35.98 54495.35 88888.00 2016-06-05 00:29:08.750 157 12684.70 36.00 54495.38 88888.00 2016-06-05 00:29:08.875 157 12684.70 35.98 54495.38 88888.00 2016-06-05 00:29:09.000 157 12684.73 35.95 54495.32 88888.00 2016-06-05 00:29:09.125 157 12684.75 35.92 54495.35 88888.00 2016-06-05 00:29:09.250 157 12684.73 35.95 54495.32 88888.00 2016-06-05 00:29:09.375 157 12684.75 35.95 54495.32 88888.00 2016-06-05 00:29:09.500 157 12684.77 35.95 54495.35 88888.00 2016-06-05 00:29:09.625 157 12684.77 35.95 54495.32 88888.00 2016-06-05 00:29:09.750 157 12684.73 35.98 54495.35 88888.00 2016-06-05 00:29:09.875 157 12684.70 35.98 54495.32 88888.00 2016-06-05 00:29:10.000 157 12684.73 35.98 54495.30 88888.00 2016-06-05 00:29:10.125 157 12684.73 35.98 54495.32 88888.00 2016-06-05 00:29:10.250 157 12684.75 35.98 54495.32 88888.00 2016-06-05 00:29:10.375 157 12684.70 35.98 54495.30 88888.00 2016-06-05 00:29:10.500 157 12684.67 35.98 54495.32 88888.00 2016-06-05 00:29:10.625 157 12684.65 35.98 54495.32 88888.00 2016-06-05 00:29:10.750 157 12684.65 35.95 54495.32 88888.00 2016-06-05 00:29:10.875 157 12684.67 35.98 54495.32 88888.00 2016-06-05 00:29:11.000 157 12684.70 35.95 54495.32 88888.00 2016-06-05 00:29:11.125 157 12684.70 35.92 54495.32 88888.00 2016-06-05 00:29:11.250 157 12684.65 35.95 54495.35 88888.00 2016-06-05 00:29:11.375 157 12684.70 35.98 54495.35 88888.00 2016-06-05 00:29:11.500 157 12684.70 35.95 54495.35 88888.00 2016-06-05 00:29:11.625 157 12684.67 35.98 54495.32 88888.00 2016-06-05 00:29:11.750 157 12684.65 35.98 54495.32 88888.00 2016-06-05 00:29:11.875 157 12684.67 36.00 54495.32 88888.00 2016-06-05 00:29:12.000 157 12684.73 35.98 54495.32 88888.00 2016-06-05 00:29:12.125 157 12684.73 35.98 54495.30 88888.00 2016-06-05 00:29:12.250 157 12684.60 36.00 54495.30 88888.00 2016-06-05 00:29:12.375 157 12684.65 35.98 54495.32 88888.00 2016-06-05 00:29:12.500 157 12684.73 36.00 54495.30 88888.00 2016-06-05 00:29:12.625 157 12684.73 36.00 54495.35 88888.00 2016-06-05 00:29:12.750 157 12684.65 36.00 54495.35 88888.00 2016-06-05 00:29:12.875 157 12684.60 36.02 54495.35 88888.00 2016-06-05 00:29:13.000 157 12684.60 36.02 54495.35 88888.00 2016-06-05 00:29:13.125 157 12684.73 36.02 54495.35 88888.00 2016-06-05 00:29:13.250 157 12684.77 36.00 54495.32 88888.00 2016-06-05 00:29:13.375 157 12684.75 36.02 54495.30 88888.00 2016-06-05 00:29:13.500 157 12684.62 36.05 54495.32 88888.00 2016-06-05 00:29:13.625 157 12684.60 36.10 54495.32 88888.00 2016-06-05 00:29:13.750 157 12684.60 36.08 54495.32 88888.00 2016-06-05 00:29:13.875 157 12684.67 36.08 54495.30 88888.00 2016-06-05 00:29:14.000 157 12684.73 36.05 54495.30 88888.00 2016-06-05 00:29:14.125 157 12684.70 36.02 54495.30 88888.00 2016-06-05 00:29:14.250 157 12684.67 36.00 54495.30 88888.00 2016-06-05 00:29:14.375 157 12684.73 36.02 54495.30 88888.00 2016-06-05 00:29:14.500 157 12684.70 36.02 54495.28 88888.00 2016-06-05 00:29:14.625 157 12684.67 36.02 54495.28 88888.00 2016-06-05 00:29:14.750 157 12684.65 36.02 54495.25 88888.00 2016-06-05 00:29:14.875 157 12684.60 36.02 54495.28 88888.00 2016-06-05 00:29:15.000 157 12684.60 36.05 54495.28 88888.00 2016-06-05 00:29:15.125 157 12684.60 36.05 54495.30 88888.00 2016-06-05 00:29:15.250 157 12684.62 36.05 54495.32 88888.00 2016-06-05 00:29:15.375 157 12684.60 36.02 54495.30 88888.00 2016-06-05 00:29:15.500 157 12684.55 36.05 54495.30 88888.00 2016-06-05 00:29:15.625 157 12684.58 36.05 54495.30 88888.00 2016-06-05 00:29:15.750 157 12684.62 36.05 54495.32 88888.00 2016-06-05 00:29:15.875 157 12684.65 36.08 54495.30 88888.00 2016-06-05 00:29:16.000 157 12684.55 36.10 54495.30 88888.00 2016-06-05 00:29:16.125 157 12684.52 36.10 54495.32 88888.00 2016-06-05 00:29:16.250 157 12684.55 36.08 54495.32 88888.00 2016-06-05 00:29:16.375 157 12684.58 36.08 54495.30 88888.00 2016-06-05 00:29:16.500 157 12684.55 36.05 54495.30 88888.00 2016-06-05 00:29:16.625 157 12684.52 36.08 54495.28 88888.00 2016-06-05 00:29:16.750 157 12684.55 36.10 54495.25 88888.00 2016-06-05 00:29:16.875 157 12684.60 36.10 54495.28 88888.00 2016-06-05 00:29:17.000 157 12684.58 36.08 54495.28 88888.00 2016-06-05 00:29:17.125 157 12684.50 36.10 54495.30 88888.00 2016-06-05 00:29:17.250 157 12684.50 36.08 54495.28 88888.00 2016-06-05 00:29:17.375 157 12684.58 36.08 54495.28 88888.00 2016-06-05 00:29:17.500 157 12684.52 36.08 54495.28 88888.00 2016-06-05 00:29:17.625 157 12684.50 36.10 54495.28 88888.00 2016-06-05 00:29:17.750 157 12684.50 36.10 54495.30 88888.00 2016-06-05 00:29:17.875 157 12684.48 36.10 54495.32 88888.00 2016-06-05 00:29:18.000 157 12684.45 36.12 54495.30 88888.00 2016-06-05 00:29:18.125 157 12684.48 36.10 54495.28 88888.00 2016-06-05 00:29:18.250 157 12684.48 36.10 54495.28 88888.00 2016-06-05 00:29:18.375 157 12684.55 36.08 54495.25 88888.00 2016-06-05 00:29:18.500 157 12684.58 36.10 54495.28 88888.00 2016-06-05 00:29:18.625 157 12684.58 36.12 54495.30 88888.00 2016-06-05 00:29:18.750 157 12684.52 36.17 54495.32 88888.00 2016-06-05 00:29:18.875 157 12684.48 36.17 54495.30 88888.00 2016-06-05 00:29:19.000 157 12684.50 36.17 54495.28 88888.00 2016-06-05 00:29:19.125 157 12684.58 36.15 54495.28 88888.00 2016-06-05 00:29:19.250 157 12684.50 36.12 54495.28 88888.00 2016-06-05 00:29:19.375 157 12684.55 36.12 54495.28 88888.00 2016-06-05 00:29:19.500 157 12684.60 36.15 54495.30 88888.00 2016-06-05 00:29:19.625 157 12684.55 36.17 54495.28 88888.00 2016-06-05 00:29:19.750 157 12684.52 36.17 54495.28 88888.00 2016-06-05 00:29:19.875 157 12684.52 36.20 54495.28 88888.00 2016-06-05 00:29:20.000 157 12684.48 36.15 54495.25 88888.00 2016-06-05 00:29:20.125 157 12684.45 36.15 54495.25 88888.00 2016-06-05 00:29:20.250 157 12684.48 36.17 54495.28 88888.00 2016-06-05 00:29:20.375 157 12684.52 36.17 54495.28 88888.00 2016-06-05 00:29:20.500 157 12684.45 36.17 54495.28 88888.00 2016-06-05 00:29:20.625 157 12684.45 36.20 54495.25 88888.00 2016-06-05 00:29:20.750 157 12684.50 36.23 54495.25 88888.00 2016-06-05 00:29:20.875 157 12684.48 36.20 54495.25 88888.00 2016-06-05 00:29:21.000 157 12684.48 36.20 54495.25 88888.00 2016-06-05 00:29:21.125 157 12684.50 36.20 54495.25 88888.00 2016-06-05 00:29:21.250 157 12684.50 36.17 54495.28 88888.00 2016-06-05 00:29:21.375 157 12684.55 36.17 54495.28 88888.00 2016-06-05 00:29:21.500 157 12684.50 36.17 54495.28 88888.00 2016-06-05 00:29:21.625 157 12684.42 36.20 54495.25 88888.00 2016-06-05 00:29:21.750 157 12684.42 36.25 54495.25 88888.00 2016-06-05 00:29:21.875 157 12684.48 36.23 54495.25 88888.00 2016-06-05 00:29:22.000 157 12684.48 36.17 54495.22 88888.00 2016-06-05 00:29:22.125 157 12684.45 36.20 54495.28 88888.00 2016-06-05 00:29:22.250 157 12684.42 36.20 54495.30 88888.00 2016-06-05 00:29:22.375 157 12684.42 36.20 54495.30 88888.00 2016-06-05 00:29:22.500 157 12684.48 36.23 54495.30 88888.00 2016-06-05 00:29:22.625 157 12684.55 36.20 54495.28 88888.00 2016-06-05 00:29:22.750 157 12684.55 36.23 54495.30 88888.00 2016-06-05 00:29:22.875 157 12684.52 36.23 54495.30 88888.00 2016-06-05 00:29:23.000 157 12684.50 36.27 54495.28 88888.00 2016-06-05 00:29:23.125 157 12684.45 36.27 54495.25 88888.00 2016-06-05 00:29:23.250 157 12684.42 36.25 54495.28 88888.00 2016-06-05 00:29:23.375 157 12684.52 36.23 54495.25 88888.00 2016-06-05 00:29:23.500 157 12684.50 36.27 54495.25 88888.00 2016-06-05 00:29:23.625 157 12684.45 36.27 54495.22 88888.00 2016-06-05 00:29:23.750 157 12684.40 36.25 54495.22 88888.00 2016-06-05 00:29:23.875 157 12684.40 36.27 54495.25 88888.00 2016-06-05 00:29:24.000 157 12684.38 36.27 54495.22 88888.00 2016-06-05 00:29:24.125 157 12684.38 36.27 54495.22 88888.00 2016-06-05 00:29:24.250 157 12684.40 36.25 54495.22 88888.00 2016-06-05 00:29:24.375 157 12684.45 36.25 54495.25 88888.00 2016-06-05 00:29:24.500 157 12684.40 36.27 54495.25 88888.00 2016-06-05 00:29:24.625 157 12684.35 36.30 54495.25 88888.00 2016-06-05 00:29:24.750 157 12684.42 36.25 54495.25 88888.00 2016-06-05 00:29:24.875 157 12684.48 36.27 54495.25 88888.00 2016-06-05 00:29:25.000 157 12684.48 36.30 54495.25 88888.00 2016-06-05 00:29:25.125 157 12684.42 36.33 54495.25 88888.00 2016-06-05 00:29:25.250 157 12684.40 36.33 54495.25 88888.00 2016-06-05 00:29:25.375 157 12684.38 36.30 54495.25 88888.00 2016-06-05 00:29:25.500 157 12684.33 36.33 54495.25 88888.00 2016-06-05 00:29:25.625 157 12684.30 36.35 54495.22 88888.00 2016-06-05 00:29:25.750 157 12684.30 36.35 54495.22 88888.00 2016-06-05 00:29:25.875 157 12684.38 36.38 54495.25 88888.00 2016-06-05 00:29:26.000 157 12684.42 36.35 54495.25 88888.00 2016-06-05 00:29:26.125 157 12684.40 36.35 54495.28 88888.00 2016-06-05 00:29:26.250 157 12684.38 36.35 54495.30 88888.00 2016-06-05 00:29:26.375 157 12684.35 36.38 54495.25 88888.00 2016-06-05 00:29:26.500 157 12684.33 36.33 54495.25 88888.00 2016-06-05 00:29:26.625 157 12684.33 36.35 54495.22 88888.00 2016-06-05 00:29:26.750 157 12684.30 36.35 54495.22 88888.00 2016-06-05 00:29:26.875 157 12684.33 36.33 54495.22 88888.00 2016-06-05 00:29:27.000 157 12684.35 36.33 54495.20 88888.00 2016-06-05 00:29:27.125 157 12684.38 36.33 54495.20 88888.00 2016-06-05 00:29:27.250 157 12684.38 36.35 54495.22 88888.00 2016-06-05 00:29:27.375 157 12684.35 36.35 54495.20 88888.00 2016-06-05 00:29:27.500 157 12684.35 36.35 54495.22 88888.00 2016-06-05 00:29:27.625 157 12684.33 36.35 54495.22 88888.00 2016-06-05 00:29:27.750 157 12684.35 36.38 54495.22 88888.00 2016-06-05 00:29:27.875 157 12684.30 36.35 54495.22 88888.00 2016-06-05 00:29:28.000 157 12684.30 36.33 54495.22 88888.00 2016-06-05 00:29:28.125 157 12684.38 36.35 54495.25 88888.00 2016-06-05 00:29:28.250 157 12684.40 36.35 54495.22 88888.00 2016-06-05 00:29:28.375 157 12684.45 36.35 54495.25 88888.00 2016-06-05 00:29:28.500 157 12684.38 36.38 54495.25 88888.00 2016-06-05 00:29:28.625 157 12684.40 36.40 54495.25 88888.00 2016-06-05 00:29:28.750 157 12684.40 36.38 54495.25 88888.00 2016-06-05 00:29:28.875 157 12684.40 36.35 54495.25 88888.00 2016-06-05 00:29:29.000 157 12684.40 36.35 54495.22 88888.00 2016-06-05 00:29:29.125 157 12684.38 36.38 54495.25 88888.00 2016-06-05 00:29:29.250 157 12684.42 36.38 54495.22 88888.00 2016-06-05 00:29:29.375 157 12684.42 36.38 54495.22 88888.00 2016-06-05 00:29:29.500 157 12684.35 36.40 54495.22 88888.00 2016-06-05 00:29:29.625 157 12684.33 36.42 54495.25 88888.00 2016-06-05 00:29:29.750 157 12684.30 36.40 54495.25 88888.00 2016-06-05 00:29:29.875 157 12684.25 36.38 54495.22 88888.00 2016-06-05 00:29:30.000 157 12684.27 36.38 54495.20 88888.00 2016-06-05 00:29:30.125 157 12684.27 36.40 54495.22 88888.00 2016-06-05 00:29:30.250 157 12684.33 36.40 54495.25 88888.00 2016-06-05 00:29:30.375 157 12684.40 36.38 54495.22 88888.00 2016-06-05 00:29:30.500 157 12684.38 36.38 54495.22 88888.00 2016-06-05 00:29:30.625 157 12684.33 36.40 54495.22 88888.00 2016-06-05 00:29:30.750 157 12684.30 36.42 54495.22 88888.00 2016-06-05 00:29:30.875 157 12684.33 36.42 54495.22 88888.00 2016-06-05 00:29:31.000 157 12684.35 36.40 54495.22 88888.00 2016-06-05 00:29:31.125 157 12684.35 36.42 54495.25 88888.00 2016-06-05 00:29:31.250 157 12684.30 36.42 54495.25 88888.00 2016-06-05 00:29:31.375 157 12684.30 36.42 54495.20 88888.00 2016-06-05 00:29:31.500 157 12684.25 36.42 54495.20 88888.00 2016-06-05 00:29:31.625 157 12684.25 36.42 54495.18 88888.00 2016-06-05 00:29:31.750 157 12684.27 36.42 54495.18 88888.00 2016-06-05 00:29:31.875 157 12684.25 36.40 54495.20 88888.00 2016-06-05 00:29:32.000 157 12684.20 36.38 54495.20 88888.00 2016-06-05 00:29:32.125 157 12684.23 36.38 54495.18 88888.00 2016-06-05 00:29:32.250 157 12684.25 36.42 54495.20 88888.00 2016-06-05 00:29:32.375 157 12684.30 36.45 54495.20 88888.00 2016-06-05 00:29:32.500 157 12684.20 36.48 54495.22 88888.00 2016-06-05 00:29:32.625 157 12684.25 36.45 54495.20 88888.00 2016-06-05 00:29:32.750 157 12684.30 36.42 54495.20 88888.00 2016-06-05 00:29:32.875 157 12684.30 36.45 54495.20 88888.00 2016-06-05 00:29:33.000 157 12684.30 36.42 54495.20 88888.00 2016-06-05 00:29:33.125 157 12684.30 36.42 54495.25 88888.00 2016-06-05 00:29:33.250 157 12684.30 36.42 54495.22 88888.00 2016-06-05 00:29:33.375 157 12684.33 36.45 54495.20 88888.00 2016-06-05 00:29:33.500 157 12684.33 36.42 54495.20 88888.00 2016-06-05 00:29:33.625 157 12684.30 36.42 54495.22 88888.00 2016-06-05 00:29:33.750 157 12684.30 36.42 54495.20 88888.00 2016-06-05 00:29:33.875 157 12684.33 36.48 54495.20 88888.00 2016-06-05 00:29:34.000 157 12684.40 36.50 54495.18 88888.00 2016-06-05 00:29:34.125 157 12684.38 36.50 54495.20 88888.00 2016-06-05 00:29:34.250 157 12684.27 36.50 54495.20 88888.00 2016-06-05 00:29:34.375 157 12684.30 36.48 54495.20 88888.00 2016-06-05 00:29:34.500 157 12684.33 36.48 54495.22 88888.00 2016-06-05 00:29:34.625 157 12684.33 36.48 54495.22 88888.00 2016-06-05 00:29:34.750 157 12684.33 36.50 54495.20 88888.00 2016-06-05 00:29:34.875 157 12684.27 36.48 54495.20 88888.00 2016-06-05 00:29:35.000 157 12684.33 36.48 54495.18 88888.00 2016-06-05 00:29:35.125 157 12684.33 36.48 54495.20 88888.00 2016-06-05 00:29:35.250 157 12684.30 36.50 54495.22 88888.00 2016-06-05 00:29:35.375 157 12684.33 36.50 54495.22 88888.00 2016-06-05 00:29:35.500 157 12684.33 36.52 54495.22 88888.00 2016-06-05 00:29:35.625 157 12684.30 36.48 54495.20 88888.00 2016-06-05 00:29:35.750 157 12684.33 36.48 54495.20 88888.00 2016-06-05 00:29:35.875 157 12684.33 36.50 54495.20 88888.00 2016-06-05 00:29:36.000 157 12684.33 36.52 54495.18 88888.00 2016-06-05 00:29:36.125 157 12684.27 36.52 54495.15 88888.00 2016-06-05 00:29:36.250 157 12684.27 36.50 54495.18 88888.00 2016-06-05 00:29:36.375 157 12684.35 36.52 54495.20 88888.00 2016-06-05 00:29:36.500 157 12684.27 36.52 54495.18 88888.00 2016-06-05 00:29:36.625 157 12684.27 36.52 54495.15 88888.00 2016-06-05 00:29:36.750 157 12684.33 36.55 54495.15 88888.00 2016-06-05 00:29:36.875 157 12684.33 36.55 54495.15 88888.00 2016-06-05 00:29:37.000 157 12684.35 36.55 54495.18 88888.00 2016-06-05 00:29:37.125 157 12684.35 36.55 54495.18 88888.00 2016-06-05 00:29:37.250 157 12684.30 36.52 54495.15 88888.00 2016-06-05 00:29:37.375 157 12684.27 36.55 54495.15 88888.00 2016-06-05 00:29:37.500 157 12684.25 36.55 54495.15 88888.00 2016-06-05 00:29:37.625 157 12684.25 36.58 54495.15 88888.00 2016-06-05 00:29:37.750 157 12684.25 36.52 54495.15 88888.00 2016-06-05 00:29:37.875 157 12684.30 36.52 54495.18 88888.00 2016-06-05 00:29:38.000 157 12684.30 36.58 54495.15 88888.00 2016-06-05 00:29:38.125 157 12684.25 36.60 54495.15 88888.00 2016-06-05 00:29:38.250 157 12684.20 36.58 54495.15 88888.00 2016-06-05 00:29:38.375 157 12684.27 36.60 54495.15 88888.00 2016-06-05 00:29:38.500 157 12684.30 36.60 54495.15 88888.00 2016-06-05 00:29:38.625 157 12684.33 36.58 54495.18 88888.00 2016-06-05 00:29:38.750 157 12684.23 36.55 54495.18 88888.00 2016-06-05 00:29:38.875 157 12684.17 36.58 54495.18 88888.00 2016-06-05 00:29:39.000 157 12684.12 36.50 54495.10 88888.00 2016-06-05 00:29:39.125 157 12684.10 36.50 54495.10 88888.00 2016-06-05 00:29:39.250 157 12684.15 36.60 54495.15 88888.00 2016-06-05 00:29:39.375 157 12684.17 36.62 54495.15 88888.00 2016-06-05 00:29:39.500 157 12684.25 36.62 54495.18 88888.00 2016-06-05 00:29:39.625 157 12684.27 36.62 54495.18 88888.00 2016-06-05 00:29:39.750 157 12684.25 36.60 54495.15 88888.00 2016-06-05 00:29:39.875 157 12684.30 36.62 54495.12 88888.00 2016-06-05 00:29:40.000 157 12684.33 36.62 54495.10 88888.00 2016-06-05 00:29:40.125 157 12684.27 36.62 54495.12 88888.00 2016-06-05 00:29:40.250 157 12684.23 36.62 54495.15 88888.00 2016-06-05 00:29:40.375 157 12684.25 36.62 54495.15 88888.00 2016-06-05 00:29:40.500 157 12684.23 36.65 54495.15 88888.00 2016-06-05 00:29:40.625 157 12684.25 36.65 54495.15 88888.00 2016-06-05 00:29:40.750 157 12684.27 36.67 54495.15 88888.00 2016-06-05 00:29:40.875 157 12684.23 36.65 54495.15 88888.00 2016-06-05 00:29:41.000 157 12684.17 36.60 54495.15 88888.00 2016-06-05 00:29:41.125 157 12684.12 36.62 54495.15 88888.00 2016-06-05 00:29:41.250 157 12684.12 36.67 54495.15 88888.00 2016-06-05 00:29:41.375 157 12684.17 36.65 54495.12 88888.00 2016-06-05 00:29:41.500 157 12684.23 36.65 54495.10 88888.00 2016-06-05 00:29:41.625 157 12684.23 36.67 54495.12 88888.00 2016-06-05 00:29:41.750 157 12684.23 36.65 54495.15 88888.00 2016-06-05 00:29:41.875 157 12684.30 36.67 54495.15 88888.00 2016-06-05 00:29:42.000 157 12684.35 36.70 54495.18 88888.00 2016-06-05 00:29:42.125 157 12684.33 36.67 54495.12 88888.00 2016-06-05 00:29:42.250 157 12684.30 36.65 54495.12 88888.00 2016-06-05 00:29:42.375 157 12684.30 36.67 54495.10 88888.00 2016-06-05 00:29:42.500 157 12684.27 36.70 54495.12 88888.00 2016-06-05 00:29:42.625 157 12684.33 36.70 54495.15 88888.00 2016-06-05 00:29:42.750 157 12684.35 36.73 54495.12 88888.00 2016-06-05 00:29:42.875 157 12684.33 36.67 54495.12 88888.00 2016-06-05 00:29:43.000 157 12684.33 36.65 54495.12 88888.00 2016-06-05 00:29:43.125 157 12684.25 36.67 54495.12 88888.00 2016-06-05 00:29:43.250 157 12684.20 36.65 54495.15 88888.00 2016-06-05 00:29:43.375 157 12684.25 36.67 54495.10 88888.00 2016-06-05 00:29:43.500 157 12684.27 36.73 54495.12 88888.00 2016-06-05 00:29:43.625 157 12684.25 36.70 54495.10 88888.00 2016-06-05 00:29:43.750 157 12684.23 36.67 54495.10 88888.00 2016-06-05 00:29:43.875 157 12684.30 36.73 54495.12 88888.00 2016-06-05 00:29:44.000 157 12684.30 36.75 54495.10 88888.00 2016-06-05 00:29:44.125 157 12684.30 36.75 54495.10 88888.00 2016-06-05 00:29:44.250 157 12684.23 36.70 54495.12 88888.00 2016-06-05 00:29:44.375 157 12684.23 36.73 54495.12 88888.00 2016-06-05 00:29:44.500 157 12684.27 36.77 54495.10 88888.00 2016-06-05 00:29:44.625 157 12684.30 36.77 54495.12 88888.00 2016-06-05 00:29:44.750 157 12684.27 36.77 54495.12 88888.00 2016-06-05 00:29:44.875 157 12684.25 36.75 54495.10 88888.00 2016-06-05 00:29:45.000 157 12684.27 36.75 54495.05 88888.00 2016-06-05 00:29:45.125 157 12684.27 36.77 54495.05 88888.00 2016-06-05 00:29:45.250 157 12684.27 36.77 54495.07 88888.00 2016-06-05 00:29:45.375 157 12684.33 36.77 54495.07 88888.00 2016-06-05 00:29:45.500 157 12684.35 36.77 54495.07 88888.00 2016-06-05 00:29:45.625 157 12684.33 36.77 54495.10 88888.00 2016-06-05 00:29:45.750 157 12684.30 36.77 54495.07 88888.00 2016-06-05 00:29:45.875 157 12684.35 36.77 54495.07 88888.00 2016-06-05 00:29:46.000 157 12684.38 36.75 54495.07 88888.00 2016-06-05 00:29:46.125 157 12684.33 36.77 54495.10 88888.00 2016-06-05 00:29:46.250 157 12684.27 36.77 54495.07 88888.00 2016-06-05 00:29:46.375 157 12684.30 36.75 54495.05 88888.00 2016-06-05 00:29:46.500 157 12684.27 36.75 54495.07 88888.00 2016-06-05 00:29:46.625 157 12684.33 36.77 54495.07 88888.00 2016-06-05 00:29:46.750 157 12684.35 36.77 54495.05 88888.00 2016-06-05 00:29:46.875 157 12684.38 36.77 54495.05 88888.00 2016-06-05 00:29:47.000 157 12684.40 36.75 54495.07 88888.00 2016-06-05 00:29:47.125 157 12684.35 36.70 54495.07 88888.00 2016-06-05 00:29:47.250 157 12684.33 36.73 54495.07 88888.00 2016-06-05 00:29:47.375 157 12684.35 36.73 54495.07 88888.00 2016-06-05 00:29:47.500 157 12684.33 36.75 54495.05 88888.00 2016-06-05 00:29:47.625 157 12684.38 36.77 54495.05 88888.00 2016-06-05 00:29:47.750 157 12684.45 36.80 54495.07 88888.00 2016-06-05 00:29:47.875 157 12684.40 36.75 54495.07 88888.00 2016-06-05 00:29:48.000 157 12684.38 36.77 54495.05 88888.00 2016-06-05 00:29:48.125 157 12684.45 36.75 54495.05 88888.00 2016-06-05 00:29:48.250 157 12684.45 36.70 54495.05 88888.00 2016-06-05 00:29:48.375 157 12684.48 36.75 54495.05 88888.00 2016-06-05 00:29:48.500 157 12684.45 36.75 54495.07 88888.00 2016-06-05 00:29:48.625 157 12684.40 36.77 54495.05 88888.00 2016-06-05 00:29:48.750 157 12684.40 36.77 54495.05 88888.00 2016-06-05 00:29:48.875 157 12684.42 36.75 54495.05 88888.00 2016-06-05 00:29:49.000 157 12684.40 36.73 54495.05 88888.00 2016-06-05 00:29:49.125 157 12684.45 36.75 54495.05 88888.00 2016-06-05 00:29:49.250 157 12684.40 36.75 54495.05 88888.00 2016-06-05 00:29:49.375 157 12684.35 36.77 54495.05 88888.00 2016-06-05 00:29:49.500 157 12684.33 36.80 54495.07 88888.00 2016-06-05 00:29:49.625 157 12684.35 36.80 54495.05 88888.00 2016-06-05 00:29:49.750 157 12684.33 36.80 54495.03 88888.00 2016-06-05 00:29:49.875 157 12684.33 36.80 54495.03 88888.00 2016-06-05 00:29:50.000 157 12684.38 36.75 54495.00 88888.00 2016-06-05 00:29:50.125 157 12684.38 36.80 54495.00 88888.00 2016-06-05 00:29:50.250 157 12684.33 36.77 54495.03 88888.00 2016-06-05 00:29:50.375 157 12684.27 36.77 54495.03 88888.00 2016-06-05 00:29:50.500 157 12684.33 36.77 54495.03 88888.00 2016-06-05 00:29:50.625 157 12684.42 36.80 54495.05 88888.00 2016-06-05 00:29:50.750 157 12684.40 36.80 54495.03 88888.00 2016-06-05 00:29:50.875 157 12684.35 36.83 54495.00 88888.00 2016-06-05 00:29:51.000 157 12684.33 36.80 54495.00 88888.00 2016-06-05 00:29:51.125 157 12684.30 36.83 54495.03 88888.00 2016-06-05 00:29:51.250 157 12684.27 36.85 54495.00 88888.00 2016-06-05 00:29:51.375 157 12684.30 36.83 54494.97 88888.00 2016-06-05 00:29:51.500 157 12684.30 36.83 54495.00 88888.00 2016-06-05 00:29:51.625 157 12684.35 36.83 54495.00 88888.00 2016-06-05 00:29:51.750 157 12684.38 36.85 54494.97 88888.00 2016-06-05 00:29:51.875 157 12684.33 36.85 54495.00 88888.00 2016-06-05 00:29:52.000 157 12684.30 36.85 54495.03 88888.00 2016-06-05 00:29:52.125 157 12684.30 36.85 54495.00 88888.00 2016-06-05 00:29:52.250 157 12684.30 36.88 54495.00 88888.00 2016-06-05 00:29:52.375 157 12684.40 36.88 54495.00 88888.00 2016-06-05 00:29:52.500 157 12684.45 36.88 54494.97 88888.00 2016-06-05 00:29:52.625 157 12684.45 36.88 54494.97 88888.00 2016-06-05 00:29:52.750 157 12684.40 36.92 54494.97 88888.00 2016-06-05 00:29:52.875 157 12684.33 36.92 54494.97 88888.00 2016-06-05 00:29:53.000 157 12684.35 36.92 54494.97 88888.00 2016-06-05 00:29:53.125 157 12684.35 36.90 54494.95 88888.00 2016-06-05 00:29:53.250 157 12684.35 36.88 54494.95 88888.00 2016-06-05 00:29:53.375 157 12684.40 36.88 54494.93 88888.00 2016-06-05 00:29:53.500 157 12684.40 36.88 54494.95 88888.00 2016-06-05 00:29:53.625 157 12684.40 36.90 54494.95 88888.00 2016-06-05 00:29:53.750 157 12684.40 36.90 54494.93 88888.00 2016-06-05 00:29:53.875 157 12684.42 36.90 54494.93 88888.00 2016-06-05 00:29:54.000 157 12684.42 36.88 54494.93 88888.00 2016-06-05 00:29:54.125 157 12684.40 36.88 54494.93 88888.00 2016-06-05 00:29:54.250 157 12684.38 36.88 54494.95 88888.00 2016-06-05 00:29:54.375 157 12684.40 36.88 54494.93 88888.00 2016-06-05 00:29:54.500 157 12684.38 36.90 54494.95 88888.00 2016-06-05 00:29:54.625 157 12684.35 36.88 54494.93 88888.00 2016-06-05 00:29:54.750 157 12684.33 36.85 54494.93 88888.00 2016-06-05 00:29:54.875 157 12684.35 36.90 54494.93 88888.00 2016-06-05 00:29:55.000 157 12684.42 36.92 54494.93 88888.00 2016-06-05 00:29:55.125 157 12684.42 36.95 54494.93 88888.00 2016-06-05 00:29:55.250 157 12684.40 36.90 54494.93 88888.00 2016-06-05 00:29:55.375 157 12684.40 36.90 54494.93 88888.00 2016-06-05 00:29:55.500 157 12684.38 36.92 54494.93 88888.00 2016-06-05 00:29:55.625 157 12684.35 36.95 54494.93 88888.00 2016-06-05 00:29:55.750 157 12684.40 36.95 54494.93 88888.00 2016-06-05 00:29:55.875 157 12684.45 36.92 54494.90 88888.00 2016-06-05 00:29:56.000 157 12684.42 36.98 54494.90 88888.00 2016-06-05 00:29:56.125 157 12684.35 36.95 54494.90 88888.00 2016-06-05 00:29:56.250 157 12684.38 36.90 54494.90 88888.00 2016-06-05 00:29:56.375 157 12684.48 36.92 54494.90 88888.00 2016-06-05 00:29:56.500 157 12684.50 36.92 54494.88 88888.00 2016-06-05 00:29:56.625 157 12684.50 36.95 54494.90 88888.00 2016-06-05 00:29:56.750 157 12684.52 36.92 54494.90 88888.00 2016-06-05 00:29:56.875 157 12684.45 36.95 54494.93 88888.00 2016-06-05 00:29:57.000 157 12684.42 36.95 54494.93 88888.00 2016-06-05 00:29:57.125 157 12684.42 36.98 54494.90 88888.00 2016-06-05 00:29:57.250 157 12684.42 36.98 54494.90 88888.00 2016-06-05 00:29:57.375 157 12684.45 37.00 54494.90 88888.00 2016-06-05 00:29:57.500 157 12684.48 37.00 54494.90 88888.00 2016-06-05 00:29:57.625 157 12684.45 37.00 54494.90 88888.00 2016-06-05 00:29:57.750 157 12684.45 37.00 54494.88 88888.00 2016-06-05 00:29:57.875 157 12684.45 36.98 54494.90 88888.00 2016-06-05 00:29:58.000 157 12684.42 37.00 54494.90 88888.00 2016-06-05 00:29:58.125 157 12684.45 37.00 54494.93 88888.00 2016-06-05 00:29:58.250 157 12684.48 37.00 54494.93 88888.00 2016-06-05 00:29:58.375 157 12684.48 37.00 54494.90 88888.00 2016-06-05 00:29:58.500 157 12684.40 37.00 54494.93 88888.00 2016-06-05 00:29:58.625 157 12684.40 36.95 54494.95 88888.00 2016-06-05 00:29:58.750 157 12684.42 37.00 54494.95 88888.00 2016-06-05 00:29:58.875 157 12684.45 37.02 54494.93 88888.00 2016-06-05 00:29:59.000 157 12684.48 37.02 54494.88 88888.00 2016-06-05 00:29:59.125 157 12684.50 36.98 54494.93 88888.00 2016-06-05 00:29:59.250 157 12684.45 36.98 54494.93 88888.00 2016-06-05 00:29:59.375 157 12684.42 37.00 54494.93 88888.00 2016-06-05 00:29:59.500 157 12684.42 37.00 54494.93 88888.00 2016-06-05 00:29:59.625 157 12684.45 37.00 54494.93 88888.00 2016-06-05 00:29:59.750 157 12684.42 37.02 54494.90 88888.00 2016-06-05 00:29:59.875 157 12684.42 37.02 54494.90 88888.00 2016-06-05 00:30:00.000 157 12684.50 37.02 54494.90 88888.00 2016-06-05 00:30:00.125 157 12684.50 37.02 54494.90 88888.00 2016-06-05 00:30:00.250 157 12684.42 37.02 54494.90 88888.00 2016-06-05 00:30:00.375 157 12684.38 37.02 54494.88 88888.00 2016-06-05 00:30:00.500 157 12684.38 37.05 54494.90 88888.00 2016-06-05 00:30:00.625 157 12684.38 37.05 54494.90 88888.00 2016-06-05 00:30:00.750 157 12684.38 37.02 54494.85 88888.00 2016-06-05 00:30:00.875 157 12684.40 37.02 54494.85 88888.00 2016-06-05 00:30:01.000 157 12684.35 37.02 54494.88 88888.00 2016-06-05 00:30:01.125 157 12684.33 37.05 54494.85 88888.00 2016-06-05 00:30:01.250 157 12684.35 37.02 54494.85 88888.00 2016-06-05 00:30:01.375 157 12684.35 37.02 54494.88 88888.00 2016-06-05 00:30:01.500 157 12684.38 37.00 54494.88 88888.00 2016-06-05 00:30:01.625 157 12684.45 37.02 54494.88 88888.00 2016-06-05 00:30:01.750 157 12684.48 37.02 54494.88 88888.00 2016-06-05 00:30:01.875 157 12684.50 37.08 54494.90 88888.00 2016-06-05 00:30:02.000 157 12684.50 37.05 54494.88 88888.00 2016-06-05 00:30:02.125 157 12684.48 37.08 54494.85 88888.00 2016-06-05 00:30:02.250 157 12684.48 37.05 54494.88 88888.00 2016-06-05 00:30:02.375 157 12684.42 37.05 54494.85 88888.00 2016-06-05 00:30:02.500 157 12684.42 37.08 54494.85 88888.00 2016-06-05 00:30:02.625 157 12684.48 37.05 54494.85 88888.00 2016-06-05 00:30:02.750 157 12684.48 37.05 54494.85 88888.00 2016-06-05 00:30:02.875 157 12684.48 37.08 54494.85 88888.00 2016-06-05 00:30:03.000 157 12684.45 37.05 54494.85 88888.00 2016-06-05 00:30:03.125 157 12684.40 37.08 54494.85 88888.00 2016-06-05 00:30:03.250 157 12684.40 37.08 54494.88 88888.00 2016-06-05 00:30:03.375 157 12684.40 37.08 54494.85 88888.00 2016-06-05 00:30:03.500 157 12684.40 37.08 54494.85 88888.00 2016-06-05 00:30:03.625 157 12684.42 37.10 54494.85 88888.00 2016-06-05 00:30:03.750 157 12684.42 37.05 54494.82 88888.00 2016-06-05 00:30:03.875 157 12684.42 37.08 54494.82 88888.00 2016-06-05 00:30:04.000 157 12684.45 37.10 54494.82 88888.00 2016-06-05 00:30:04.125 157 12684.50 37.10 54494.80 88888.00 2016-06-05 00:30:04.250 157 12684.48 37.12 54494.82 88888.00 2016-06-05 00:30:04.375 157 12684.42 37.10 54494.80 88888.00 2016-06-05 00:30:04.500 157 12684.42 37.10 54494.80 88888.00 2016-06-05 00:30:04.625 157 12684.45 37.10 54494.82 88888.00 2016-06-05 00:30:04.750 157 12684.50 37.10 54494.80 88888.00 2016-06-05 00:30:04.875 157 12684.52 37.10 54494.80 88888.00 2016-06-05 00:30:05.000 157 12684.52 37.12 54494.80 88888.00 2016-06-05 00:30:05.125 157 12684.50 37.12 54494.80 88888.00 2016-06-05 00:30:05.250 157 12684.48 37.10 54494.82 88888.00 2016-06-05 00:30:05.375 157 12684.52 37.12 54494.82 88888.00 2016-06-05 00:30:05.500 157 12684.52 37.12 54494.82 88888.00 2016-06-05 00:30:05.625 157 12684.58 37.10 54494.80 88888.00 2016-06-05 00:30:05.750 157 12684.58 37.10 54494.80 88888.00 2016-06-05 00:30:05.875 157 12684.55 37.10 54494.80 88888.00 2016-06-05 00:30:06.000 157 12684.58 37.10 54494.80 88888.00 2016-06-05 00:30:06.125 157 12684.58 37.08 54494.82 88888.00 2016-06-05 00:30:06.250 157 12684.50 37.10 54494.85 88888.00 2016-06-05 00:30:06.375 157 12684.52 37.10 54494.82 88888.00 2016-06-05 00:30:06.500 157 12684.55 37.12 54494.82 88888.00 2016-06-05 00:30:06.625 157 12684.58 37.12 54494.82 88888.00 2016-06-05 00:30:06.750 157 12684.52 37.15 54494.80 88888.00 2016-06-05 00:30:06.875 157 12684.52 37.15 54494.82 88888.00 2016-06-05 00:30:07.000 157 12684.52 37.15 54494.82 88888.00 2016-06-05 00:30:07.125 157 12684.50 37.15 54494.85 88888.00 2016-06-05 00:30:07.250 157 12684.48 37.12 54494.82 88888.00 2016-06-05 00:30:07.375 157 12684.50 37.12 54494.82 88888.00 2016-06-05 00:30:07.500 157 12684.52 37.15 54494.80 88888.00 2016-06-05 00:30:07.625 157 12684.62 37.12 54494.80 88888.00 2016-06-05 00:30:07.750 157 12684.65 37.15 54494.82 88888.00 2016-06-05 00:30:07.875 157 12684.62 37.15 54494.85 88888.00 2016-06-05 00:30:08.000 157 12684.65 37.15 54494.85 88888.00 2016-06-05 00:30:08.125 157 12684.65 37.15 54494.85 88888.00 2016-06-05 00:30:08.250 157 12684.60 37.15 54494.82 88888.00 2016-06-05 00:30:08.375 157 12684.60 37.15 54494.82 88888.00 2016-06-05 00:30:08.500 157 12684.62 37.12 54494.80 88888.00 2016-06-05 00:30:08.625 157 12684.62 37.12 54494.78 88888.00 2016-06-05 00:30:08.750 157 12684.65 37.12 54494.78 88888.00 2016-06-05 00:30:08.875 157 12684.67 37.12 54494.78 88888.00 2016-06-05 00:30:09.000 157 12684.60 37.15 54494.78 88888.00 2016-06-05 00:30:09.125 157 12684.52 37.15 54494.78 88888.00 2016-06-05 00:30:09.250 157 12684.52 37.12 54494.80 88888.00 2016-06-05 00:30:09.375 157 12684.60 37.12 54494.80 88888.00 2016-06-05 00:30:09.500 157 12684.55 37.15 54494.80 88888.00 2016-06-05 00:30:09.625 157 12684.55 37.12 54494.80 88888.00 2016-06-05 00:30:09.750 157 12684.58 37.15 54494.80 88888.00 2016-06-05 00:30:09.875 157 12684.60 37.17 54494.80 88888.00 2016-06-05 00:30:10.000 157 12684.70 37.17 54494.78 88888.00 2016-06-05 00:30:10.125 157 12684.65 37.20 54494.78 88888.00 2016-06-05 00:30:10.250 157 12684.58 37.15 54494.80 88888.00 2016-06-05 00:30:10.375 157 12684.60 37.20 54494.80 88888.00 2016-06-05 00:30:10.500 157 12684.58 37.17 54494.80 88888.00 2016-06-05 00:30:10.625 157 12684.55 37.20 54494.80 88888.00 2016-06-05 00:30:10.750 157 12684.58 37.20 54494.80 88888.00 2016-06-05 00:30:10.875 157 12684.60 37.17 54494.80 88888.00 2016-06-05 00:30:11.000 157 12684.58 37.17 54494.80 88888.00 2016-06-05 00:30:11.125 157 12684.60 37.17 54494.80 88888.00 2016-06-05 00:30:11.250 157 12684.55 37.15 54494.80 88888.00 2016-06-05 00:30:11.375 157 12684.58 37.17 54494.78 88888.00 2016-06-05 00:30:11.500 157 12684.62 37.20 54494.78 88888.00 2016-06-05 00:30:11.625 157 12684.67 37.20 54494.75 88888.00 2016-06-05 00:30:11.750 157 12684.73 37.20 54494.75 88888.00 2016-06-05 00:30:11.875 157 12684.70 37.20 54494.78 88888.00 2016-06-05 00:30:12.000 157 12684.60 37.23 54494.78 88888.00 2016-06-05 00:30:12.125 157 12684.60 37.23 54494.78 88888.00 2016-06-05 00:30:12.250 157 12684.70 37.20 54494.78 88888.00 2016-06-05 00:30:12.375 157 12684.75 37.20 54494.75 88888.00 2016-06-05 00:30:12.500 157 12684.73 37.17 54494.72 88888.00 2016-06-05 00:30:12.625 157 12684.70 37.17 54494.75 88888.00 2016-06-05 00:30:12.750 157 12684.67 37.17 54494.75 88888.00 2016-06-05 00:30:12.875 157 12684.67 37.17 54494.75 88888.00 2016-06-05 00:30:13.000 157 12684.70 37.20 54494.75 88888.00 2016-06-05 00:30:13.125 157 12684.73 37.20 54494.75 88888.00 2016-06-05 00:30:13.250 157 12684.73 37.17 54494.75 88888.00 2016-06-05 00:30:13.375 157 12684.77 37.20 54494.75 88888.00 2016-06-05 00:30:13.500 157 12684.75 37.17 54494.75 88888.00 2016-06-05 00:30:13.625 157 12684.73 37.17 54494.75 88888.00 2016-06-05 00:30:13.750 157 12684.75 37.17 54494.78 88888.00 2016-06-05 00:30:13.875 157 12684.75 37.17 54494.80 88888.00 2016-06-05 00:30:14.000 157 12684.75 37.15 54494.78 88888.00 2016-06-05 00:30:14.125 157 12684.75 37.17 54494.75 88888.00 2016-06-05 00:30:14.250 157 12684.65 37.15 54494.75 88888.00 2016-06-05 00:30:14.375 157 12684.67 37.15 54494.75 88888.00 2016-06-05 00:30:14.500 157 12684.73 37.17 54494.75 88888.00 2016-06-05 00:30:14.625 157 12684.73 37.17 54494.75 88888.00 2016-06-05 00:30:14.750 157 12684.70 37.17 54494.72 88888.00 2016-06-05 00:30:14.875 157 12684.73 37.20 54494.75 88888.00 2016-06-05 00:30:15.000 157 12684.73 37.23 54494.72 88888.00 2016-06-05 00:30:15.125 157 12684.70 37.25 54494.72 88888.00 2016-06-05 00:30:15.250 157 12684.65 37.20 54494.72 88888.00 2016-06-05 00:30:15.375 157 12684.65 37.20 54494.70 88888.00 2016-06-05 00:30:15.500 157 12684.70 37.23 54494.72 88888.00 2016-06-05 00:30:15.625 157 12684.73 37.30 54494.75 88888.00 2016-06-05 00:30:15.750 157 12684.67 37.27 54494.72 88888.00 2016-06-05 00:30:15.875 157 12684.67 37.25 54494.75 88888.00 2016-06-05 00:30:16.000 157 12684.73 37.27 54494.72 88888.00 2016-06-05 00:30:16.125 157 12684.75 37.27 54494.75 88888.00 2016-06-05 00:30:16.250 157 12684.67 37.23 54494.72 88888.00 2016-06-05 00:30:16.375 157 12684.73 37.25 54494.68 88888.00 2016-06-05 00:30:16.500 157 12684.70 37.27 54494.70 88888.00 2016-06-05 00:30:16.625 157 12684.67 37.27 54494.70 88888.00 2016-06-05 00:30:16.750 157 12684.73 37.25 54494.70 88888.00 2016-06-05 00:30:16.875 157 12684.73 37.23 54494.72 88888.00 2016-06-05 00:30:17.000 157 12684.73 37.23 54494.70 88888.00 2016-06-05 00:30:17.125 157 12684.73 37.25 54494.72 88888.00 2016-06-05 00:30:17.250 157 12684.65 37.25 54494.70 88888.00 2016-06-05 00:30:17.375 157 12684.65 37.23 54494.70 88888.00 2016-06-05 00:30:17.500 157 12684.67 37.23 54494.68 88888.00 2016-06-05 00:30:17.625 157 12684.75 37.27 54494.70 88888.00 2016-06-05 00:30:17.750 157 12684.75 37.30 54494.72 88888.00 2016-06-05 00:30:17.875 157 12684.70 37.25 54494.72 88888.00 2016-06-05 00:30:18.000 157 12684.65 37.25 54494.70 88888.00 2016-06-05 00:30:18.125 157 12684.67 37.25 54494.70 88888.00 2016-06-05 00:30:18.250 157 12684.62 37.23 54494.70 88888.00 2016-06-05 00:30:18.375 157 12684.67 37.23 54494.70 88888.00 2016-06-05 00:30:18.500 157 12684.70 37.23 54494.72 88888.00 2016-06-05 00:30:18.625 157 12684.70 37.23 54494.75 88888.00 2016-06-05 00:30:18.750 157 12684.67 37.23 54494.72 88888.00 2016-06-05 00:30:18.875 157 12684.73 37.23 54494.72 88888.00 2016-06-05 00:30:19.000 157 12684.77 37.20 54494.72 88888.00 2016-06-05 00:30:19.125 157 12684.75 37.20 54494.72 88888.00 2016-06-05 00:30:19.250 157 12684.67 37.20 54494.78 88888.00 2016-06-05 00:30:19.375 157 12684.73 37.23 54494.78 88888.00 2016-06-05 00:30:19.500 157 12684.73 37.25 54494.78 88888.00 2016-06-05 00:30:19.625 157 12684.65 37.27 54494.78 88888.00 2016-06-05 00:30:19.750 157 12684.60 37.23 54494.75 88888.00 2016-06-05 00:30:19.875 157 12684.52 37.25 54494.75 88888.00 2016-06-05 00:30:20.000 157 12684.52 37.23 54494.72 88888.00 2016-06-05 00:30:20.125 157 12684.55 37.23 54494.72 88888.00 2016-06-05 00:30:20.250 157 12684.55 37.25 54494.75 88888.00 2016-06-05 00:30:20.375 157 12684.60 37.27 54494.75 88888.00 2016-06-05 00:30:20.500 157 12684.62 37.27 54494.72 88888.00 2016-06-05 00:30:20.625 157 12684.67 37.27 54494.72 88888.00 2016-06-05 00:30:20.750 157 12684.67 37.23 54494.70 88888.00 2016-06-05 00:30:20.875 157 12684.65 37.25 54494.70 88888.00 2016-06-05 00:30:21.000 157 12684.62 37.25 54494.72 88888.00 2016-06-05 00:30:21.125 157 12684.65 37.27 54494.78 88888.00 2016-06-05 00:30:21.250 157 12684.62 37.25 54494.72 88888.00 2016-06-05 00:30:21.375 157 12684.65 37.25 54494.72 88888.00 2016-06-05 00:30:21.500 157 12684.65 37.25 54494.72 88888.00 2016-06-05 00:30:21.625 157 12684.62 37.25 54494.72 88888.00 2016-06-05 00:30:21.750 157 12684.60 37.25 54494.70 88888.00 2016-06-05 00:30:21.875 157 12684.60 37.23 54494.72 88888.00 2016-06-05 00:30:22.000 157 12684.65 37.25 54494.70 88888.00 2016-06-05 00:30:22.125 157 12684.65 37.27 54494.72 88888.00 2016-06-05 00:30:22.250 157 12684.67 37.25 54494.72 88888.00 2016-06-05 00:30:22.375 157 12684.75 37.25 54494.72 88888.00 2016-06-05 00:30:22.500 157 12684.77 37.27 54494.72 88888.00 2016-06-05 00:30:22.625 157 12684.75 37.27 54494.72 88888.00 2016-06-05 00:30:22.750 157 12684.73 37.27 54494.72 88888.00 2016-06-05 00:30:22.875 157 12684.75 37.25 54494.75 88888.00 2016-06-05 00:30:23.000 157 12684.75 37.25 54494.72 88888.00 2016-06-05 00:30:23.125 157 12684.73 37.25 54494.70 88888.00 2016-06-05 00:30:23.250 157 12684.70 37.23 54494.70 88888.00 2016-06-05 00:30:23.375 157 12684.73 37.25 54494.68 88888.00 2016-06-05 00:30:23.500 157 12684.70 37.25 54494.70 88888.00 2016-06-05 00:30:23.625 157 12684.73 37.27 54494.70 88888.00 2016-06-05 00:30:23.750 157 12684.67 37.27 54494.75 88888.00 2016-06-05 00:30:23.875 157 12684.70 37.27 54494.72 88888.00 2016-06-05 00:30:24.000 157 12684.73 37.25 54494.70 88888.00 2016-06-05 00:30:24.125 157 12684.80 37.23 54494.70 88888.00 2016-06-05 00:30:24.250 157 12684.77 37.20 54494.70 88888.00 2016-06-05 00:30:24.375 157 12684.75 37.20 54494.70 88888.00 2016-06-05 00:30:24.500 157 12684.70 37.25 54494.70 88888.00 2016-06-05 00:30:24.625 157 12684.73 37.27 54494.72 88888.00 2016-06-05 00:30:24.750 157 12684.75 37.27 54494.72 88888.00 2016-06-05 00:30:24.875 157 12684.77 37.30 54494.72 88888.00 2016-06-05 00:30:25.000 157 12684.80 37.27 54494.72 88888.00 2016-06-05 00:30:25.125 157 12684.80 37.27 54494.75 88888.00 2016-06-05 00:30:25.250 157 12684.73 37.30 54494.72 88888.00 2016-06-05 00:30:25.375 157 12684.75 37.30 54494.75 88888.00 2016-06-05 00:30:25.500 157 12684.73 37.27 54494.72 88888.00 2016-06-05 00:30:25.625 157 12684.73 37.30 54494.70 88888.00 2016-06-05 00:30:25.750 157 12684.77 37.33 54494.75 88888.00 2016-06-05 00:30:25.875 157 12684.77 37.30 54494.75 88888.00 2016-06-05 00:30:26.000 157 12684.75 37.30 54494.70 88888.00 2016-06-05 00:30:26.125 157 12684.75 37.27 54494.70 88888.00 2016-06-05 00:30:26.250 157 12684.75 37.27 54494.70 88888.00 2016-06-05 00:30:26.375 157 12684.77 37.27 54494.70 88888.00 2016-06-05 00:30:26.500 157 12684.80 37.30 54494.70 88888.00 2016-06-05 00:30:26.625 157 12684.83 37.30 54494.70 88888.00 2016-06-05 00:30:26.750 157 12684.83 37.33 54494.68 88888.00 2016-06-05 00:30:26.875 157 12684.83 37.33 54494.68 88888.00 2016-06-05 00:30:27.000 157 12684.80 37.30 54494.68 88888.00 2016-06-05 00:30:27.125 157 12684.80 37.30 54494.70 88888.00 2016-06-05 00:30:27.250 157 12684.80 37.33 54494.70 88888.00 2016-06-05 00:30:27.375 157 12684.85 37.35 54494.68 88888.00 2016-06-05 00:30:27.500 157 12684.80 37.35 54494.68 88888.00 2016-06-05 00:30:27.625 157 12684.77 37.35 54494.68 88888.00 2016-06-05 00:30:27.750 157 12684.80 37.35 54494.68 88888.00 2016-06-05 00:30:27.875 157 12684.80 37.35 54494.70 88888.00 2016-06-05 00:30:28.000 157 12684.77 37.35 54494.70 88888.00 2016-06-05 00:30:28.125 157 12684.77 37.35 54494.70 88888.00 2016-06-05 00:30:28.250 157 12684.77 37.35 54494.70 88888.00 2016-06-05 00:30:28.375 157 12684.80 37.35 54494.70 88888.00 2016-06-05 00:30:28.500 157 12684.77 37.38 54494.72 88888.00 2016-06-05 00:30:28.625 157 12684.77 37.35 54494.70 88888.00 2016-06-05 00:30:28.750 157 12684.80 37.40 54494.70 88888.00 2016-06-05 00:30:28.875 157 12684.77 37.40 54494.70 88888.00 2016-06-05 00:30:29.000 157 12684.77 37.38 54494.72 88888.00 2016-06-05 00:30:29.125 157 12684.77 37.35 54494.68 88888.00 2016-06-05 00:30:29.250 157 12684.75 37.38 54494.70 88888.00 2016-06-05 00:30:29.375 157 12684.80 37.42 54494.70 88888.00 2016-06-05 00:30:29.500 157 12684.80 37.42 54494.72 88888.00 2016-06-05 00:30:29.625 157 12684.75 37.42 54494.72 88888.00 2016-06-05 00:30:29.750 157 12684.77 37.42 54494.72 88888.00 2016-06-05 00:30:29.875 157 12684.80 37.42 54494.70 88888.00 2016-06-05 00:30:30.000 157 12684.80 37.42 54494.70 88888.00 2016-06-05 00:30:30.125 157 12684.83 37.42 54494.70 88888.00 2016-06-05 00:30:30.250 157 12684.83 37.40 54494.68 88888.00 2016-06-05 00:30:30.375 157 12684.85 37.40 54494.68 88888.00 2016-06-05 00:30:30.500 157 12684.83 37.40 54494.68 88888.00 2016-06-05 00:30:30.625 157 12684.85 37.40 54494.68 88888.00 2016-06-05 00:30:30.750 157 12684.88 37.42 54494.68 88888.00 2016-06-05 00:30:30.875 157 12684.88 37.42 54494.62 88888.00 2016-06-05 00:30:31.000 157 12684.80 37.40 54494.62 88888.00 2016-06-05 00:30:31.125 157 12684.80 37.40 54494.62 88888.00 2016-06-05 00:30:31.250 157 12684.77 37.40 54494.68 88888.00 2016-06-05 00:30:31.375 157 12684.77 37.42 54494.68 88888.00 2016-06-05 00:30:31.500 157 12684.83 37.45 54494.70 88888.00 2016-06-05 00:30:31.625 157 12684.83 37.45 54494.70 88888.00 2016-06-05 00:30:31.750 157 12684.80 37.42 54494.68 88888.00 2016-06-05 00:30:31.875 157 12684.80 37.40 54494.70 88888.00 2016-06-05 00:30:32.000 157 12684.80 37.40 54494.65 88888.00 2016-06-05 00:30:32.125 157 12684.85 37.42 54494.65 88888.00 2016-06-05 00:30:32.250 157 12684.85 37.45 54494.68 88888.00 2016-06-05 00:30:32.375 157 12684.90 37.48 54494.68 88888.00 2016-06-05 00:30:32.500 157 12684.88 37.45 54494.68 88888.00 2016-06-05 00:30:32.625 157 12684.88 37.42 54494.68 88888.00 2016-06-05 00:30:32.750 157 12684.90 37.42 54494.70 88888.00 2016-06-05 00:30:32.875 157 12684.92 37.45 54494.70 88888.00 2016-06-05 00:30:33.000 157 12684.88 37.42 54494.68 88888.00 2016-06-05 00:30:33.125 157 12684.88 37.45 54494.68 88888.00 2016-06-05 00:30:33.250 157 12684.90 37.45 54494.68 88888.00 2016-06-05 00:30:33.375 157 12684.92 37.48 54494.65 88888.00 2016-06-05 00:30:33.500 157 12684.92 37.42 54494.68 88888.00 2016-06-05 00:30:33.625 157 12684.90 37.42 54494.68 88888.00 2016-06-05 00:30:33.750 157 12684.90 37.45 54494.70 88888.00 2016-06-05 00:30:33.875 157 12684.88 37.45 54494.70 88888.00 2016-06-05 00:30:34.000 157 12684.88 37.48 54494.68 88888.00 2016-06-05 00:30:34.125 157 12684.90 37.45 54494.68 88888.00 2016-06-05 00:30:34.250 157 12684.85 37.45 54494.68 88888.00 2016-06-05 00:30:34.375 157 12684.77 37.45 54494.68 88888.00 2016-06-05 00:30:34.500 157 12684.75 37.42 54494.65 88888.00 2016-06-05 00:30:34.625 157 12684.85 37.42 54494.68 88888.00 2016-06-05 00:30:34.750 157 12684.85 37.40 54494.62 88888.00 2016-06-05 00:30:34.875 157 12684.85 37.42 54494.62 88888.00 2016-06-05 00:30:35.000 157 12684.77 37.45 54494.62 88888.00 2016-06-05 00:30:35.125 157 12684.83 37.48 54494.62 88888.00 2016-06-05 00:30:35.250 157 12684.85 37.48 54494.65 88888.00 2016-06-05 00:30:35.375 157 12684.88 37.48 54494.68 88888.00 2016-06-05 00:30:35.500 157 12684.83 37.48 54494.68 88888.00 2016-06-05 00:30:35.625 157 12684.85 37.50 54494.68 88888.00 2016-06-05 00:30:35.750 157 12684.83 37.52 54494.68 88888.00 2016-06-05 00:30:35.875 157 12684.80 37.50 54494.62 88888.00 2016-06-05 00:30:36.000 157 12684.83 37.50 54494.62 88888.00 2016-06-05 00:30:36.125 157 12684.90 37.50 54494.65 88888.00 2016-06-05 00:30:36.250 157 12684.92 37.45 54494.68 88888.00 2016-06-05 00:30:36.375 157 12684.92 37.45 54494.68 88888.00 2016-06-05 00:30:36.500 157 12684.88 37.45 54494.68 88888.00 2016-06-05 00:30:36.625 157 12684.90 37.45 54494.68 88888.00 2016-06-05 00:30:36.750 157 12684.88 37.48 54494.65 88888.00 2016-06-05 00:30:36.875 157 12684.90 37.48 54494.62 88888.00 2016-06-05 00:30:37.000 157 12684.98 37.45 54494.62 88888.00 2016-06-05 00:30:37.125 157 12684.98 37.48 54494.65 88888.00 2016-06-05 00:30:37.250 157 12684.95 37.45 54494.68 88888.00 2016-06-05 00:30:37.375 157 12684.92 37.45 54494.65 88888.00 2016-06-05 00:30:37.500 157 12684.90 37.48 54494.62 88888.00 2016-06-05 00:30:37.625 157 12684.92 37.42 54494.65 88888.00 2016-06-05 00:30:37.750 157 12685.00 37.45 54494.65 88888.00 2016-06-05 00:30:37.875 157 12685.05 37.48 54494.65 88888.00 2016-06-05 00:30:38.000 157 12685.08 37.48 54494.65 88888.00 2016-06-05 00:30:38.125 157 12684.98 37.45 54494.65 88888.00 2016-06-05 00:30:38.250 157 12684.92 37.45 54494.65 88888.00 2016-06-05 00:30:38.375 157 12685.00 37.48 54494.62 88888.00 2016-06-05 00:30:38.500 157 12685.00 37.48 54494.65 88888.00 2016-06-05 00:30:38.625 157 12684.95 37.48 54494.68 88888.00 2016-06-05 00:30:38.750 157 12684.90 37.48 54494.68 88888.00 2016-06-05 00:30:38.875 157 12684.88 37.48 54494.68 88888.00 2016-06-05 00:30:39.000 157 12684.90 37.48 54494.68 88888.00 2016-06-05 00:30:39.125 157 12685.00 37.50 54494.68 88888.00 2016-06-05 00:30:39.250 157 12685.02 37.45 54494.68 88888.00 2016-06-05 00:30:39.375 157 12685.00 37.48 54494.68 88888.00 2016-06-05 00:30:39.500 157 12684.92 37.45 54494.68 88888.00 2016-06-05 00:30:39.625 157 12684.92 37.45 54494.68 88888.00 2016-06-05 00:30:39.750 157 12684.95 37.48 54494.68 88888.00 2016-06-05 00:30:39.875 157 12685.02 37.48 54494.68 88888.00 2016-06-05 00:30:40.000 157 12684.98 37.48 54494.68 88888.00 2016-06-05 00:30:40.125 157 12684.92 37.48 54494.65 88888.00 2016-06-05 00:30:40.250 157 12684.90 37.48 54494.62 88888.00 2016-06-05 00:30:40.375 157 12684.95 37.50 54494.62 88888.00 2016-06-05 00:30:40.500 157 12684.98 37.52 54494.65 88888.00 2016-06-05 00:30:40.625 157 12684.98 37.50 54494.68 88888.00 2016-06-05 00:30:40.750 157 12684.98 37.50 54494.62 88888.00 2016-06-05 00:30:40.875 157 12685.05 37.50 54494.62 88888.00 2016-06-05 00:30:41.000 157 12685.05 37.50 54494.65 88888.00 2016-06-05 00:30:41.125 157 12685.02 37.52 54494.68 88888.00 2016-06-05 00:30:41.250 157 12685.00 37.50 54494.68 88888.00 2016-06-05 00:30:41.375 157 12684.98 37.52 54494.68 88888.00 2016-06-05 00:30:41.500 157 12684.98 37.55 54494.68 88888.00 2016-06-05 00:30:41.625 157 12685.00 37.55 54494.65 88888.00 2016-06-05 00:30:41.750 157 12685.08 37.52 54494.68 88888.00 2016-06-05 00:30:41.875 157 12685.10 37.52 54494.68 88888.00 2016-06-05 00:30:42.000 157 12685.10 37.48 54494.65 88888.00 2016-06-05 00:30:42.125 157 12685.12 37.52 54494.65 88888.00 2016-06-05 00:30:42.250 157 12685.08 37.52 54494.65 88888.00 2016-06-05 00:30:42.375 157 12685.02 37.50 54494.68 88888.00 2016-06-05 00:30:42.500 157 12684.95 37.52 54494.65 88888.00 2016-06-05 00:30:42.625 157 12684.95 37.50 54494.65 88888.00 2016-06-05 00:30:42.750 157 12684.98 37.50 54494.62 88888.00 2016-06-05 00:30:42.875 157 12685.00 37.50 54494.65 88888.00 2016-06-05 00:30:43.000 157 12685.00 37.50 54494.65 88888.00 2016-06-05 00:30:43.125 157 12684.98 37.52 54494.65 88888.00 2016-06-05 00:30:43.250 157 12684.88 37.50 54494.65 88888.00 2016-06-05 00:30:43.375 157 12684.98 37.50 54494.62 88888.00 2016-06-05 00:30:43.500 157 12685.08 37.52 54494.62 88888.00 2016-06-05 00:30:43.625 157 12685.10 37.50 54494.65 88888.00 2016-06-05 00:30:43.750 157 12685.12 37.52 54494.65 88888.00 2016-06-05 00:30:43.875 157 12685.17 37.55 54494.65 88888.00 2016-06-05 00:30:44.000 157 12685.12 37.58 54494.65 88888.00 2016-06-05 00:30:44.125 157 12685.08 37.55 54494.65 88888.00 2016-06-05 00:30:44.250 157 12685.08 37.52 54494.68 88888.00 2016-06-05 00:30:44.375 157 12685.10 37.55 54494.70 88888.00 2016-06-05 00:30:44.500 157 12685.10 37.55 54494.68 88888.00 2016-06-05 00:30:44.625 157 12685.10 37.55 54494.65 88888.00 2016-06-05 00:30:44.750 157 12685.10 37.55 54494.65 88888.00 2016-06-05 00:30:44.875 157 12685.05 37.58 54494.65 88888.00 2016-06-05 00:30:45.000 157 12685.00 37.58 54494.62 88888.00 2016-06-05 00:30:45.125 157 12685.02 37.58 54494.62 88888.00 2016-06-05 00:30:45.250 157 12685.05 37.55 54494.65 88888.00 2016-06-05 00:30:45.375 157 12685.08 37.58 54494.68 88888.00 2016-06-05 00:30:45.500 157 12685.05 37.58 54494.65 88888.00 2016-06-05 00:30:45.625 157 12685.05 37.58 54494.62 88888.00 2016-06-05 00:30:45.750 157 12685.12 37.58 54494.62 88888.00 2016-06-05 00:30:45.875 157 12685.17 37.58 54494.62 88888.00 2016-06-05 00:30:46.000 157 12685.15 37.58 54494.62 88888.00 2016-06-05 00:30:46.125 157 12685.12 37.58 54494.62 88888.00 2016-06-05 00:30:46.250 157 12685.10 37.58 54494.65 88888.00 2016-06-05 00:30:46.375 157 12685.10 37.60 54494.65 88888.00 2016-06-05 00:30:46.500 157 12685.08 37.60 54494.65 88888.00 2016-06-05 00:30:46.625 157 12685.10 37.60 54494.65 88888.00 2016-06-05 00:30:46.750 157 12685.20 37.60 54494.65 88888.00 2016-06-05 00:30:46.875 157 12685.23 37.60 54494.65 88888.00 2016-06-05 00:30:47.000 157 12685.17 37.60 54494.68 88888.00 2016-06-05 00:30:47.125 157 12685.15 37.60 54494.68 88888.00 2016-06-05 00:30:47.250 157 12685.12 37.58 54494.65 88888.00 2016-06-05 00:30:47.375 157 12685.12 37.58 54494.68 88888.00 2016-06-05 00:30:47.500 157 12685.17 37.60 54494.65 88888.00 2016-06-05 00:30:47.625 157 12685.23 37.60 54494.65 88888.00 2016-06-05 00:30:47.750 157 12685.17 37.60 54494.65 88888.00 2016-06-05 00:30:47.875 157 12685.17 37.60 54494.65 88888.00 2016-06-05 00:30:48.000 157 12685.15 37.60 54494.65 88888.00 2016-06-05 00:30:48.125 157 12685.08 37.60 54494.65 88888.00 2016-06-05 00:30:48.250 157 12685.02 37.58 54494.62 88888.00 2016-06-05 00:30:48.375 157 12685.05 37.60 54494.62 88888.00 2016-06-05 00:30:48.500 157 12685.12 37.58 54494.65 88888.00 2016-06-05 00:30:48.625 157 12685.20 37.58 54494.65 88888.00 2016-06-05 00:30:48.750 157 12685.20 37.58 54494.65 88888.00 2016-06-05 00:30:48.875 157 12685.20 37.58 54494.65 88888.00 2016-06-05 00:30:49.000 157 12685.20 37.58 54494.62 88888.00 2016-06-05 00:30:49.125 157 12685.15 37.58 54494.65 88888.00 2016-06-05 00:30:49.250 157 12685.15 37.58 54494.65 88888.00 2016-06-05 00:30:49.375 157 12685.15 37.58 54494.65 88888.00 2016-06-05 00:30:49.500 157 12685.15 37.58 54494.68 88888.00 2016-06-05 00:30:49.625 157 12685.15 37.62 54494.68 88888.00 2016-06-05 00:30:49.750 157 12685.17 37.62 54494.65 88888.00 2016-06-05 00:30:49.875 157 12685.15 37.62 54494.65 88888.00 2016-06-05 00:30:50.000 157 12685.08 37.62 54494.62 88888.00 2016-06-05 00:30:50.125 157 12685.10 37.62 54494.65 88888.00 2016-06-05 00:30:50.250 157 12685.15 37.60 54494.65 88888.00 2016-06-05 00:30:50.375 157 12685.15 37.60 54494.65 88888.00 2016-06-05 00:30:50.500 157 12685.12 37.60 54494.65 88888.00 2016-06-05 00:30:50.625 157 12685.15 37.60 54494.62 88888.00 2016-06-05 00:30:50.750 157 12685.17 37.60 54494.65 88888.00 2016-06-05 00:30:50.875 157 12685.12 37.60 54494.65 88888.00 2016-06-05 00:30:51.000 157 12685.10 37.60 54494.68 88888.00 2016-06-05 00:30:51.125 157 12685.17 37.58 54494.65 88888.00 2016-06-05 00:30:51.250 157 12685.20 37.58 54494.62 88888.00 2016-06-05 00:30:51.375 157 12685.17 37.58 54494.65 88888.00 2016-06-05 00:30:51.500 157 12685.12 37.62 54494.65 88888.00 2016-06-05 00:30:51.625 157 12685.12 37.62 54494.65 88888.00 2016-06-05 00:30:51.750 157 12685.17 37.62 54494.62 88888.00 2016-06-05 00:30:51.875 157 12685.20 37.62 54494.62 88888.00 2016-06-05 00:30:52.000 157 12685.20 37.62 54494.62 88888.00 2016-06-05 00:30:52.125 157 12685.23 37.62 54494.68 88888.00 2016-06-05 00:30:52.250 157 12685.17 37.62 54494.65 88888.00 2016-06-05 00:30:52.375 157 12685.20 37.62 54494.62 88888.00 2016-06-05 00:30:52.500 157 12685.15 37.65 54494.62 88888.00 2016-06-05 00:30:52.625 157 12685.15 37.65 54494.60 88888.00 2016-06-05 00:30:52.750 157 12685.20 37.67 54494.65 88888.00 2016-06-05 00:30:52.875 157 12685.27 37.65 54494.65 88888.00 2016-06-05 00:30:53.000 157 12685.30 37.65 54494.65 88888.00 2016-06-05 00:30:53.125 157 12685.27 37.65 54494.65 88888.00 2016-06-05 00:30:53.250 157 12685.25 37.65 54494.62 88888.00 2016-06-05 00:30:53.375 157 12685.27 37.67 54494.60 88888.00 2016-06-05 00:30:53.500 157 12685.30 37.67 54494.62 88888.00 2016-06-05 00:30:53.625 157 12685.25 37.67 54494.62 88888.00 2016-06-05 00:30:53.750 157 12685.27 37.67 54494.65 88888.00 2016-06-05 00:30:53.875 157 12685.23 37.67 54494.68 88888.00 2016-06-05 00:30:54.000 157 12685.20 37.67 54494.68 88888.00 2016-06-05 00:30:54.125 157 12685.20 37.70 54494.65 88888.00 2016-06-05 00:30:54.250 157 12685.12 37.67 54494.60 88888.00 2016-06-05 00:30:54.375 157 12685.15 37.67 54494.62 88888.00 2016-06-05 00:30:54.500 157 12685.20 37.70 54494.60 88888.00 2016-06-05 00:30:54.625 157 12685.23 37.70 54494.60 88888.00 2016-06-05 00:30:54.750 157 12685.25 37.70 54494.60 88888.00 2016-06-05 00:30:54.875 157 12685.23 37.67 54494.62 88888.00 2016-06-05 00:30:55.000 157 12685.25 37.70 54494.62 88888.00 2016-06-05 00:30:55.125 157 12685.27 37.67 54494.62 88888.00 2016-06-05 00:30:55.250 157 12685.27 37.67 54494.62 88888.00 2016-06-05 00:30:55.375 157 12685.33 37.73 54494.65 88888.00 2016-06-05 00:30:55.500 157 12685.25 37.73 54494.62 88888.00 2016-06-05 00:30:55.625 157 12685.20 37.73 54494.62 88888.00 2016-06-05 00:30:55.750 157 12685.25 37.70 54494.62 88888.00 2016-06-05 00:30:55.875 157 12685.27 37.67 54494.60 88888.00 2016-06-05 00:30:56.000 157 12685.30 37.67 54494.60 88888.00 2016-06-05 00:30:56.125 157 12685.38 37.73 54494.65 88888.00 2016-06-05 00:30:56.250 157 12685.38 37.75 54494.68 88888.00 2016-06-05 00:30:56.375 157 12685.35 37.73 54494.65 88888.00 2016-06-05 00:30:56.500 157 12685.38 37.75 54494.68 88888.00 2016-06-05 00:30:56.625 157 12685.38 37.75 54494.62 88888.00 2016-06-05 00:30:56.750 157 12685.30 37.73 54494.62 88888.00 2016-06-05 00:30:56.875 157 12685.30 37.73 54494.62 88888.00 2016-06-05 00:30:57.000 157 12685.30 37.70 54494.62 88888.00 2016-06-05 00:30:57.125 157 12685.33 37.70 54494.62 88888.00 2016-06-05 00:30:57.250 157 12685.35 37.70 54494.62 88888.00 2016-06-05 00:30:57.375 157 12685.38 37.70 54494.62 88888.00 2016-06-05 00:30:57.500 157 12685.35 37.73 54494.62 88888.00 2016-06-05 00:30:57.625 157 12685.35 37.77 54494.62 88888.00 2016-06-05 00:30:57.750 157 12685.33 37.80 54494.65 88888.00 2016-06-05 00:30:57.875 157 12685.38 37.83 54494.65 88888.00 2016-06-05 00:30:58.000 157 12685.35 37.80 54494.62 88888.00 2016-06-05 00:30:58.125 157 12685.38 37.77 54494.60 88888.00 2016-06-05 00:30:58.250 157 12685.33 37.77 54494.62 88888.00 2016-06-05 00:30:58.375 157 12685.33 37.80 54494.62 88888.00 2016-06-05 00:30:58.500 157 12685.35 37.80 54494.62 88888.00 2016-06-05 00:30:58.625 157 12685.35 37.77 54494.62 88888.00 2016-06-05 00:30:58.750 157 12685.33 37.77 54494.60 88888.00 2016-06-05 00:30:58.875 157 12685.42 37.77 54494.62 88888.00 2016-06-05 00:30:59.000 157 12685.48 37.77 54494.57 88888.00 2016-06-05 00:30:59.125 157 12685.52 37.80 54494.62 88888.00 2016-06-05 00:30:59.250 157 12685.42 37.77 54494.62 88888.00 2016-06-05 00:30:59.375 157 12685.30 37.77 54494.62 88888.00 2016-06-05 00:30:59.500 157 12685.27 37.75 54494.62 88888.00 2016-06-05 00:30:59.625 157 12685.35 37.77 54494.62 88888.00 2016-06-05 00:30:59.750 157 12685.35 37.83 54494.62 88888.00 2016-06-05 00:30:59.875 157 12685.42 37.83 54494.62 88888.00 2016-06-05 00:31:00.000 157 12685.48 37.83 54494.62 88888.00 2016-06-05 00:31:00.125 157 12685.50 37.77 54494.62 88888.00 2016-06-05 00:31:00.250 157 12685.45 37.77 54494.62 88888.00 2016-06-05 00:31:00.375 157 12685.45 37.80 54494.62 88888.00 2016-06-05 00:31:00.500 157 12685.45 37.83 54494.60 88888.00 2016-06-05 00:31:00.625 157 12685.48 37.80 54494.60 88888.00 2016-06-05 00:31:00.750 157 12685.50 37.77 54494.62 88888.00 2016-06-05 00:31:00.875 157 12685.50 37.77 54494.62 88888.00 2016-06-05 00:31:01.000 157 12685.45 37.83 54494.62 88888.00 2016-06-05 00:31:01.125 157 12685.45 37.80 54494.65 88888.00 2016-06-05 00:31:01.250 157 12685.40 37.80 54494.65 88888.00 2016-06-05 00:31:01.375 157 12685.48 37.80 54494.65 88888.00 2016-06-05 00:31:01.500 157 12685.50 37.85 54494.62 88888.00 2016-06-05 00:31:01.625 157 12685.45 37.85 54494.60 88888.00 2016-06-05 00:31:01.750 157 12685.45 37.83 54494.62 88888.00 2016-06-05 00:31:01.875 157 12685.42 37.83 54494.62 88888.00 2016-06-05 00:31:02.000 157 12685.42 37.85 54494.60 88888.00 2016-06-05 00:31:02.125 157 12685.45 37.85 54494.65 88888.00 2016-06-05 00:31:02.250 157 12685.48 37.85 54494.65 88888.00 2016-06-05 00:31:02.375 157 12685.55 37.85 54494.65 88888.00 2016-06-05 00:31:02.500 157 12685.52 37.85 54494.62 88888.00 2016-06-05 00:31:02.625 157 12685.50 37.85 54494.62 88888.00 2016-06-05 00:31:02.750 157 12685.48 37.88 54494.60 88888.00 2016-06-05 00:31:02.875 157 12685.42 37.88 54494.60 88888.00 2016-06-05 00:31:03.000 157 12685.45 37.85 54494.60 88888.00 2016-06-05 00:31:03.125 157 12685.50 37.88 54494.60 88888.00 2016-06-05 00:31:03.250 157 12685.48 37.83 54494.60 88888.00 2016-06-05 00:31:03.375 157 12685.52 37.85 54494.60 88888.00 2016-06-05 00:31:03.500 157 12685.52 37.85 54494.60 88888.00 2016-06-05 00:31:03.625 157 12685.52 37.85 54494.62 88888.00 2016-06-05 00:31:03.750 157 12685.58 37.88 54494.62 88888.00 2016-06-05 00:31:03.875 157 12685.60 37.90 54494.65 88888.00 2016-06-05 00:31:04.000 157 12685.60 37.85 54494.62 88888.00 2016-06-05 00:31:04.125 157 12685.60 37.90 54494.60 88888.00 2016-06-05 00:31:04.250 157 12685.55 37.88 54494.62 88888.00 2016-06-05 00:31:04.375 157 12685.62 37.88 54494.62 88888.00 2016-06-05 00:31:04.500 157 12685.62 37.88 54494.65 88888.00 2016-06-05 00:31:04.625 157 12685.60 37.88 54494.65 88888.00 2016-06-05 00:31:04.750 157 12685.60 37.88 54494.65 88888.00 2016-06-05 00:31:04.875 157 12685.60 37.90 54494.62 88888.00 2016-06-05 00:31:05.000 157 12685.55 37.92 54494.62 88888.00 2016-06-05 00:31:05.125 157 12685.52 37.90 54494.68 88888.00 2016-06-05 00:31:05.250 157 12685.52 37.90 54494.70 88888.00 2016-06-05 00:31:05.375 157 12685.55 37.90 54494.68 88888.00 2016-06-05 00:31:05.500 157 12685.55 37.95 54494.65 88888.00 2016-06-05 00:31:05.625 157 12685.52 37.92 54494.65 88888.00 2016-06-05 00:31:05.750 157 12685.52 37.90 54494.62 88888.00 2016-06-05 00:31:05.875 157 12685.55 37.90 54494.62 88888.00 2016-06-05 00:31:06.000 157 12685.52 37.92 54494.62 88888.00 2016-06-05 00:31:06.125 157 12685.50 37.95 54494.62 88888.00 2016-06-05 00:31:06.250 157 12685.55 37.98 54494.62 88888.00 2016-06-05 00:31:06.375 157 12685.60 38.00 54494.65 88888.00 2016-06-05 00:31:06.500 157 12685.60 38.00 54494.65 88888.00 2016-06-05 00:31:06.625 157 12685.65 37.98 54494.65 88888.00 2016-06-05 00:31:06.750 157 12685.67 37.98 54494.62 88888.00 2016-06-05 00:31:06.875 157 12685.62 37.95 54494.62 88888.00 2016-06-05 00:31:07.000 157 12685.55 37.95 54494.62 88888.00 2016-06-05 00:31:07.125 157 12685.55 37.95 54494.65 88888.00 2016-06-05 00:31:07.250 157 12685.60 37.95 54494.65 88888.00 2016-06-05 00:31:07.375 157 12685.65 37.95 54494.65 88888.00 2016-06-05 00:31:07.500 157 12685.67 37.95 54494.65 88888.00 2016-06-05 00:31:07.625 157 12685.67 37.95 54494.62 88888.00 2016-06-05 00:31:07.750 157 12685.65 37.98 54494.62 88888.00 2016-06-05 00:31:07.875 157 12685.62 37.98 54494.68 88888.00 2016-06-05 00:31:08.000 157 12685.65 37.95 54494.65 88888.00 2016-06-05 00:31:08.125 157 12685.65 37.95 54494.65 88888.00 2016-06-05 00:31:08.250 157 12685.62 37.98 54494.65 88888.00 2016-06-05 00:31:08.375 157 12685.70 38.00 54494.65 88888.00 2016-06-05 00:31:08.500 157 12685.70 37.98 54494.65 88888.00 2016-06-05 00:31:08.625 157 12685.65 37.98 54494.65 88888.00 2016-06-05 00:31:08.750 157 12685.62 38.00 54494.65 88888.00 2016-06-05 00:31:08.875 157 12685.62 38.00 54494.65 88888.00 2016-06-05 00:31:09.000 157 12685.65 38.00 54494.68 88888.00 2016-06-05 00:31:09.125 157 12685.65 38.02 54494.65 88888.00 2016-06-05 00:31:09.250 157 12685.65 38.00 54494.65 88888.00 2016-06-05 00:31:09.375 157 12685.70 38.02 54494.68 88888.00 2016-06-05 00:31:09.500 157 12685.75 38.02 54494.68 88888.00 2016-06-05 00:31:09.625 157 12685.73 38.00 54494.68 88888.00 2016-06-05 00:31:09.750 157 12685.75 37.98 54494.68 88888.00 2016-06-05 00:31:09.875 157 12685.80 38.02 54494.65 88888.00 2016-06-05 00:31:10.000 157 12685.85 38.05 54494.65 88888.00 2016-06-05 00:31:10.125 157 12685.77 38.05 54494.68 88888.00 2016-06-05 00:31:10.250 157 12685.70 38.02 54494.68 88888.00 2016-06-05 00:31:10.375 157 12685.77 38.05 54494.65 88888.00 2016-06-05 00:31:10.500 157 12685.80 38.08 54494.65 88888.00 2016-06-05 00:31:10.625 157 12685.83 38.05 54494.65 88888.00 2016-06-05 00:31:10.750 157 12685.77 38.05 54494.65 88888.00 2016-06-05 00:31:10.875 157 12685.75 38.05 54494.65 88888.00 2016-06-05 00:31:11.000 157 12685.77 38.05 54494.68 88888.00 2016-06-05 00:31:11.125 157 12685.83 38.05 54494.68 88888.00 2016-06-05 00:31:11.250 157 12685.75 38.02 54494.68 88888.00 2016-06-05 00:31:11.375 157 12685.83 38.05 54494.65 88888.00 2016-06-05 00:31:11.500 157 12685.83 38.08 54494.68 88888.00 2016-06-05 00:31:11.625 157 12685.80 38.05 54494.65 88888.00 2016-06-05 00:31:11.750 157 12685.83 38.02 54494.65 88888.00 2016-06-05 00:31:11.875 157 12685.88 38.05 54494.65 88888.00 2016-06-05 00:31:12.000 157 12685.88 38.05 54494.65 88888.00 2016-06-05 00:31:12.125 157 12685.88 38.05 54494.65 88888.00 2016-06-05 00:31:12.250 157 12685.83 38.05 54494.68 88888.00 2016-06-05 00:31:12.375 157 12685.83 38.05 54494.65 88888.00 2016-06-05 00:31:12.500 157 12685.83 38.05 54494.65 88888.00 2016-06-05 00:31:12.625 157 12685.85 38.05 54494.68 88888.00 2016-06-05 00:31:12.750 157 12685.80 38.02 54494.68 88888.00 2016-06-05 00:31:12.875 157 12685.80 38.05 54494.68 88888.00 2016-06-05 00:31:13.000 157 12685.77 38.02 54494.68 88888.00 2016-06-05 00:31:13.125 157 12685.77 38.02 54494.68 88888.00 2016-06-05 00:31:13.250 157 12685.80 38.02 54494.68 88888.00 2016-06-05 00:31:13.375 157 12685.85 38.08 54494.70 88888.00 2016-06-05 00:31:13.500 157 12685.85 38.05 54494.68 88888.00 2016-06-05 00:31:13.625 157 12685.90 38.08 54494.70 88888.00 2016-06-05 00:31:13.750 157 12685.88 38.08 54494.72 88888.00 2016-06-05 00:31:13.875 157 12685.85 38.10 54494.70 88888.00 2016-06-05 00:31:14.000 157 12685.83 38.10 54494.70 88888.00 2016-06-05 00:31:14.125 157 12685.80 38.08 54494.68 88888.00 2016-06-05 00:31:14.250 157 12685.80 38.05 54494.70 88888.00 2016-06-05 00:31:14.375 157 12685.83 38.05 54494.70 88888.00 2016-06-05 00:31:14.500 157 12685.83 38.05 54494.70 88888.00 2016-06-05 00:31:14.625 157 12685.83 38.08 54494.68 88888.00 2016-06-05 00:31:14.750 157 12685.88 38.05 54494.68 88888.00 2016-06-05 00:31:14.875 157 12685.92 38.02 54494.70 88888.00 2016-06-05 00:31:15.000 157 12685.95 38.08 54494.68 88888.00 2016-06-05 00:31:15.125 157 12685.95 38.10 54494.68 88888.00 2016-06-05 00:31:15.250 157 12685.92 38.08 54494.68 88888.00 2016-06-05 00:31:15.375 157 12685.90 38.08 54494.68 88888.00 2016-06-05 00:31:15.500 157 12685.95 38.05 54494.70 88888.00 2016-06-05 00:31:15.625 157 12685.92 38.05 54494.68 88888.00 2016-06-05 00:31:15.750 157 12685.90 38.08 54494.68 88888.00 2016-06-05 00:31:15.875 157 12685.92 38.08 54494.68 88888.00 2016-06-05 00:31:16.000 157 12685.95 38.05 54494.65 88888.00 2016-06-05 00:31:16.125 157 12685.95 38.08 54494.68 88888.00 2016-06-05 00:31:16.250 157 12685.95 38.08 54494.70 88888.00 2016-06-05 00:31:16.375 157 12685.98 38.08 54494.70 88888.00 2016-06-05 00:31:16.500 157 12685.95 38.08 54494.70 88888.00 2016-06-05 00:31:16.625 157 12685.95 38.08 54494.70 88888.00 2016-06-05 00:31:16.750 157 12685.92 38.08 54494.70 88888.00 2016-06-05 00:31:16.875 157 12685.95 38.05 54494.72 88888.00 2016-06-05 00:31:17.000 157 12685.98 38.08 54494.72 88888.00 2016-06-05 00:31:17.125 157 12685.95 38.05 54494.70 88888.00 2016-06-05 00:31:17.250 157 12685.88 38.02 54494.72 88888.00 2016-06-05 00:31:17.375 157 12685.95 38.05 54494.72 88888.00 2016-06-05 00:31:17.500 157 12685.95 38.08 54494.75 88888.00 2016-06-05 00:31:17.625 157 12685.90 38.08 54494.75 88888.00 2016-06-05 00:31:17.750 157 12685.90 38.10 54494.75 88888.00 2016-06-05 00:31:17.875 157 12685.95 38.10 54494.72 88888.00 2016-06-05 00:31:18.000 157 12685.95 38.08 54494.70 88888.00 2016-06-05 00:31:18.125 157 12685.92 38.10 54494.70 88888.00 2016-06-05 00:31:18.250 157 12685.92 38.08 54494.72 88888.00 2016-06-05 00:31:18.375 157 12685.95 38.08 54494.72 88888.00 2016-06-05 00:31:18.500 157 12685.98 38.10 54494.70 88888.00 2016-06-05 00:31:18.625 157 12686.02 38.12 54494.75 88888.00 2016-06-05 00:31:18.750 157 12686.02 38.08 54494.72 88888.00 2016-06-05 00:31:18.875 157 12686.00 38.05 54494.70 88888.00 2016-06-05 00:31:19.000 157 12685.95 38.08 54494.70 88888.00 2016-06-05 00:31:19.125 157 12685.90 38.12 54494.72 88888.00 2016-06-05 00:31:19.250 157 12685.90 38.08 54494.70 88888.00 2016-06-05 00:31:19.375 157 12685.90 38.08 54494.70 88888.00 2016-06-05 00:31:19.500 157 12685.85 38.08 54494.72 88888.00 2016-06-05 00:31:19.625 157 12685.90 38.08 54494.70 88888.00 2016-06-05 00:31:19.750 157 12685.92 38.08 54494.70 88888.00 2016-06-05 00:31:19.875 157 12685.92 38.08 54494.70 88888.00 2016-06-05 00:31:20.000 157 12685.98 38.08 54494.68 88888.00 2016-06-05 00:31:20.125 157 12685.95 38.10 54494.70 88888.00 2016-06-05 00:31:20.250 157 12685.90 38.10 54494.70 88888.00 2016-06-05 00:31:20.375 157 12685.90 38.10 54494.70 88888.00 2016-06-05 00:31:20.500 157 12685.88 38.08 54494.72 88888.00 2016-06-05 00:31:20.625 157 12685.88 38.08 54494.72 88888.00 2016-06-05 00:31:20.750 157 12685.88 38.08 54494.72 88888.00 2016-06-05 00:31:20.875 157 12685.90 38.10 54494.70 88888.00 2016-06-05 00:31:21.000 157 12685.88 38.10 54494.68 88888.00 2016-06-05 00:31:21.125 157 12685.90 38.08 54494.72 88888.00 2016-06-05 00:31:21.250 157 12685.90 38.05 54494.75 88888.00 2016-06-05 00:31:21.375 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:21.500 157 12685.95 38.10 54494.75 88888.00 2016-06-05 00:31:21.625 157 12685.92 38.08 54494.72 88888.00 2016-06-05 00:31:21.750 157 12685.95 38.08 54494.70 88888.00 2016-06-05 00:31:21.875 157 12685.98 38.10 54494.72 88888.00 2016-06-05 00:31:22.000 157 12685.95 38.10 54494.75 88888.00 2016-06-05 00:31:22.125 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:22.250 157 12686.00 38.08 54494.75 88888.00 2016-06-05 00:31:22.375 157 12686.02 38.10 54494.72 88888.00 2016-06-05 00:31:22.500 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:22.625 157 12685.90 38.08 54494.75 88888.00 2016-06-05 00:31:22.750 157 12685.95 38.10 54494.78 88888.00 2016-06-05 00:31:22.875 157 12685.95 38.12 54494.75 88888.00 2016-06-05 00:31:23.000 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:23.125 157 12685.90 38.10 54494.75 88888.00 2016-06-05 00:31:23.250 157 12685.88 38.10 54494.72 88888.00 2016-06-05 00:31:23.375 157 12685.90 38.12 54494.75 88888.00 2016-06-05 00:31:23.500 157 12685.90 38.12 54494.75 88888.00 2016-06-05 00:31:23.625 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:23.750 157 12686.05 38.10 54494.75 88888.00 2016-06-05 00:31:23.875 157 12685.98 38.08 54494.75 88888.00 2016-06-05 00:31:24.000 157 12685.92 38.10 54494.72 88888.00 2016-06-05 00:31:24.125 157 12686.00 38.12 54494.75 88888.00 2016-06-05 00:31:24.250 157 12686.00 38.10 54494.75 88888.00 2016-06-05 00:31:24.375 157 12685.95 38.10 54494.72 88888.00 2016-06-05 00:31:24.500 157 12686.00 38.10 54494.72 88888.00 2016-06-05 00:31:24.625 157 12686.05 38.12 54494.72 88888.00 2016-06-05 00:31:24.750 157 12686.05 38.12 54494.75 88888.00 2016-06-05 00:31:24.875 157 12686.00 38.10 54494.78 88888.00 2016-06-05 00:31:25.000 157 12686.00 38.08 54494.72 88888.00 2016-06-05 00:31:25.125 157 12686.02 38.05 54494.72 88888.00 2016-06-05 00:31:25.250 157 12686.00 38.05 54494.75 88888.00 2016-06-05 00:31:25.375 157 12685.98 38.08 54494.75 88888.00 2016-06-05 00:31:25.500 157 12686.05 38.12 54494.78 88888.00 2016-06-05 00:31:25.625 157 12686.05 38.12 54494.75 88888.00 2016-06-05 00:31:25.750 157 12686.05 38.10 54494.75 88888.00 2016-06-05 00:31:25.875 157 12686.02 38.12 54494.75 88888.00 2016-06-05 00:31:26.000 157 12686.00 38.10 54494.78 88888.00 2016-06-05 00:31:26.125 157 12686.05 38.10 54494.78 88888.00 2016-06-05 00:31:26.250 157 12686.10 38.10 54494.78 88888.00 2016-06-05 00:31:26.375 157 12686.08 38.10 54494.75 88888.00 2016-06-05 00:31:26.500 157 12686.00 38.10 54494.75 88888.00 2016-06-05 00:31:26.625 157 12685.95 38.08 54494.75 88888.00 2016-06-05 00:31:26.750 157 12685.88 38.12 54494.78 88888.00 2016-06-05 00:31:26.875 157 12685.98 38.10 54494.78 88888.00 2016-06-05 00:31:27.000 157 12685.98 38.10 54494.78 88888.00 2016-06-05 00:31:27.125 157 12686.00 38.10 54494.78 88888.00 2016-06-05 00:31:27.250 157 12686.00 38.10 54494.78 88888.00 2016-06-05 00:31:27.375 157 12686.00 38.05 54494.78 88888.00 2016-06-05 00:31:27.500 157 12685.98 38.05 54494.75 88888.00 2016-06-05 00:31:27.625 157 12685.98 38.08 54494.75 88888.00 2016-06-05 00:31:27.750 157 12685.95 38.08 54494.75 88888.00 2016-06-05 00:31:27.875 157 12685.92 38.10 54494.75 88888.00 2016-06-05 00:31:28.000 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:28.125 157 12686.02 38.10 54494.72 88888.00 2016-06-05 00:31:28.250 157 12686.00 38.08 54494.78 88888.00 2016-06-05 00:31:28.375 157 12686.05 38.08 54494.78 88888.00 2016-06-05 00:31:28.500 157 12685.98 38.10 54494.75 88888.00 2016-06-05 00:31:28.625 157 12685.98 38.08 54494.78 88888.00 2016-06-05 00:31:28.750 157 12685.98 38.08 54494.75 88888.00 2016-06-05 00:31:28.875 157 12686.00 38.08 54494.75 88888.00 2016-06-05 00:31:29.000 157 12686.02 38.08 54494.72 88888.00 2016-06-05 00:31:29.125 157 12686.05 38.08 54494.75 88888.00 2016-06-05 00:31:29.250 157 12686.02 38.05 54494.78 88888.00 2016-06-05 00:31:29.375 157 12686.08 38.08 54494.78 88888.00 2016-06-05 00:31:29.500 157 12686.10 38.10 54494.80 88888.00 2016-06-05 00:31:29.625 157 12685.98 38.10 54494.78 88888.00 2016-06-05 00:31:29.750 157 12685.90 38.10 54494.78 88888.00 2016-06-05 00:31:29.875 157 12685.90 38.10 54494.80 88888.00 2016-06-05 00:31:30.000 157 12685.90 38.10 54494.80 88888.00 2016-06-05 00:31:30.125 157 12686.00 38.10 54494.80 88888.00 2016-06-05 00:31:30.250 157 12686.05 38.10 54494.80 88888.00 2016-06-05 00:31:30.375 157 12686.00 38.08 54494.78 88888.00 2016-06-05 00:31:30.500 157 12685.98 38.05 54494.78 88888.00 2016-06-05 00:31:30.625 157 12686.00 38.08 54494.78 88888.00 2016-06-05 00:31:30.750 157 12686.05 38.12 54494.78 88888.00 2016-06-05 00:31:30.875 157 12686.02 38.10 54494.80 88888.00 2016-06-05 00:31:31.000 157 12685.98 38.05 54494.80 88888.00 2016-06-05 00:31:31.125 157 12686.02 38.08 54494.80 88888.00 2016-06-05 00:31:31.250 157 12686.00 38.08 54494.82 88888.00 2016-06-05 00:31:31.375 157 12686.02 38.10 54494.80 88888.00 2016-06-05 00:31:31.500 157 12685.98 38.08 54494.80 88888.00 2016-06-05 00:31:31.625 157 12686.02 38.10 54494.78 88888.00 2016-06-05 00:31:31.750 157 12686.05 38.08 54494.80 88888.00 2016-06-05 00:31:31.875 157 12686.08 38.05 54494.80 88888.00 2016-06-05 00:31:32.000 157 12686.05 38.08 54494.80 88888.00 2016-06-05 00:31:32.125 157 12686.00 38.08 54494.80 88888.00 2016-06-05 00:31:32.250 157 12686.05 38.08 54494.75 88888.00 2016-06-05 00:31:32.375 157 12686.10 38.12 54494.75 88888.00 2016-06-05 00:31:32.500 157 12686.10 38.15 54494.78 88888.00 2016-06-05 00:31:32.625 157 12686.12 38.12 54494.78 88888.00 2016-06-05 00:31:32.750 157 12686.15 38.12 54494.78 88888.00 2016-06-05 00:31:32.875 157 12686.15 38.10 54494.78 88888.00 2016-06-05 00:31:33.000 157 12686.08 38.08 54494.78 88888.00 2016-06-05 00:31:33.125 157 12686.02 38.08 54494.78 88888.00 2016-06-05 00:31:33.250 157 12686.00 38.08 54494.75 88888.00 2016-06-05 00:31:33.375 157 12686.05 38.10 54494.75 88888.00 2016-06-05 00:31:33.500 157 12686.00 38.12 54494.78 88888.00 2016-06-05 00:31:33.625 157 12685.95 38.10 54494.80 88888.00 2016-06-05 00:31:33.750 157 12686.00 38.10 54494.78 88888.00 2016-06-05 00:31:33.875 157 12685.98 38.10 54494.78 88888.00 2016-06-05 00:31:34.000 157 12686.05 38.12 54494.78 88888.00 2016-06-05 00:31:34.125 157 12686.12 38.10 54494.78 88888.00 2016-06-05 00:31:34.250 157 12686.10 38.10 54494.78 88888.00 2016-06-05 00:31:34.375 157 12686.10 38.10 54494.78 88888.00 2016-06-05 00:31:34.500 157 12686.12 38.12 54494.80 88888.00 2016-06-05 00:31:34.625 157 12686.12 38.12 54494.82 88888.00 2016-06-05 00:31:34.750 157 12686.20 38.10 54494.80 88888.00 2016-06-05 00:31:34.875 157 12686.17 38.08 54494.78 88888.00 2016-06-05 00:31:35.000 157 12686.12 38.10 54494.72 88888.00 2016-06-05 00:31:35.125 157 12686.10 38.12 54494.78 88888.00 2016-06-05 00:31:35.250 157 12686.02 38.10 54494.78 88888.00 2016-06-05 00:31:35.375 157 12686.05 38.08 54494.78 88888.00 2016-06-05 00:31:35.500 157 12686.10 38.12 54494.80 88888.00 2016-06-05 00:31:35.625 157 12686.10 38.12 54494.78 88888.00 2016-06-05 00:31:35.750 157 12686.08 38.12 54494.78 88888.00 2016-06-05 00:31:35.875 157 12686.08 38.12 54494.78 88888.00 2016-06-05 00:31:36.000 157 12686.10 38.12 54494.80 88888.00 2016-06-05 00:31:36.125 157 12686.10 38.15 54494.80 88888.00 2016-06-05 00:31:36.250 157 12686.08 38.12 54494.80 88888.00 2016-06-05 00:31:36.375 157 12686.10 38.12 54494.80 88888.00 2016-06-05 00:31:36.500 157 12686.12 38.12 54494.82 88888.00 2016-06-05 00:31:36.625 157 12686.12 38.12 54494.80 88888.00 2016-06-05 00:31:36.750 157 12686.15 38.10 54494.80 88888.00 2016-06-05 00:31:36.875 157 12686.12 38.08 54494.80 88888.00 2016-06-05 00:31:37.000 157 12686.12 38.10 54494.80 88888.00 2016-06-05 00:31:37.125 157 12686.12 38.10 54494.78 88888.00 2016-06-05 00:31:37.250 157 12686.12 38.10 54494.80 88888.00 2016-06-05 00:31:37.375 157 12686.25 38.12 54494.78 88888.00 2016-06-05 00:31:37.500 157 12686.33 38.15 54494.75 88888.00 2016-06-05 00:31:37.625 157 12686.27 38.15 54494.80 88888.00 2016-06-05 00:31:37.750 157 12686.20 38.12 54494.82 88888.00 2016-06-05 00:31:37.875 157 12686.20 38.15 54494.82 88888.00 2016-06-05 00:31:38.000 157 12686.20 38.15 54494.78 88888.00 2016-06-05 00:31:38.125 157 12686.20 38.17 54494.80 88888.00 2016-06-05 00:31:38.250 157 12686.17 38.15 54494.82 88888.00 2016-06-05 00:31:38.375 157 12686.20 38.15 54494.80 88888.00 2016-06-05 00:31:38.500 157 12686.23 38.15 54494.80 88888.00 2016-06-05 00:31:38.625 157 12686.25 38.15 54494.82 88888.00 2016-06-05 00:31:38.750 157 12686.23 38.12 54494.80 88888.00 2016-06-05 00:31:38.875 157 12686.17 38.15 54494.80 88888.00 2016-06-05 00:31:39.000 157 12686.17 38.15 54494.80 88888.00 2016-06-05 00:31:39.125 157 12686.17 38.15 54494.80 88888.00 2016-06-05 00:31:39.250 157 12686.12 38.15 54494.82 88888.00 2016-06-05 00:31:39.375 157 12686.17 38.12 54494.82 88888.00 2016-06-05 00:31:39.500 157 12686.23 38.15 54494.82 88888.00 2016-06-05 00:31:39.625 157 12686.27 38.15 54494.82 88888.00 2016-06-05 00:31:39.750 157 12686.27 38.15 54494.82 88888.00 2016-06-05 00:31:39.875 157 12686.27 38.17 54494.85 88888.00 2016-06-05 00:31:40.000 157 12686.20 38.15 54494.80 88888.00 2016-06-05 00:31:40.125 157 12686.17 38.12 54494.82 88888.00 2016-06-05 00:31:40.250 157 12686.17 38.15 54494.82 88888.00 2016-06-05 00:31:40.375 157 12686.25 38.12 54494.82 88888.00 2016-06-05 00:31:40.500 157 12686.23 38.12 54494.82 88888.00 2016-06-05 00:31:40.625 157 12686.15 38.12 54494.82 88888.00 2016-06-05 00:31:40.750 157 12686.20 38.12 54494.80 88888.00 2016-06-05 00:31:40.875 157 12686.27 38.15 54494.80 88888.00 2016-06-05 00:31:41.000 157 12686.35 38.15 54494.80 88888.00 2016-06-05 00:31:41.125 157 12686.33 38.15 54494.85 88888.00 2016-06-05 00:31:41.250 157 12686.27 38.15 54494.82 88888.00 2016-06-05 00:31:41.375 157 12686.23 38.17 54494.82 88888.00 2016-06-05 00:31:41.500 157 12686.27 38.17 54494.82 88888.00 2016-06-05 00:31:41.625 157 12686.35 38.20 54494.80 88888.00 2016-06-05 00:31:41.750 157 12686.40 38.23 54494.80 88888.00 2016-06-05 00:31:41.875 157 12686.33 38.20 54494.80 88888.00 2016-06-05 00:31:42.000 157 12686.27 38.23 54494.82 88888.00 2016-06-05 00:31:42.125 157 12686.25 38.23 54494.82 88888.00 2016-06-05 00:31:42.250 157 12686.25 38.23 54494.80 88888.00 2016-06-05 00:31:42.375 157 12686.33 38.23 54494.78 88888.00 2016-06-05 00:31:42.500 157 12686.35 38.23 54494.78 88888.00 2016-06-05 00:31:42.625 157 12686.33 38.23 54494.80 88888.00 2016-06-05 00:31:42.750 157 12686.35 38.23 54494.82 88888.00 2016-06-05 00:31:42.875 157 12686.38 38.25 54494.82 88888.00 2016-06-05 00:31:43.000 157 12686.35 38.23 54494.80 88888.00 2016-06-05 00:31:43.125 157 12686.35 38.20 54494.85 88888.00 2016-06-05 00:31:43.250 157 12686.38 38.17 54494.85 88888.00 2016-06-05 00:31:43.375 157 12686.45 38.20 54494.82 88888.00 2016-06-05 00:31:43.500 157 12686.45 38.25 54494.85 88888.00 2016-06-05 00:31:43.625 157 12686.35 38.27 54494.85 88888.00 2016-06-05 00:31:43.750 157 12686.30 38.25 54494.82 88888.00 2016-06-05 00:31:43.875 157 12686.33 38.25 54494.85 88888.00 2016-06-05 00:31:44.000 157 12686.35 38.25 54494.82 88888.00 2016-06-05 00:31:44.125 157 12686.35 38.25 54494.85 88888.00 2016-06-05 00:31:44.250 157 12686.35 38.25 54494.88 88888.00 2016-06-05 00:31:44.375 157 12686.35 38.25 54494.85 88888.00 2016-06-05 00:31:44.500 157 12686.35 38.23 54494.85 88888.00 2016-06-05 00:31:44.625 157 12686.35 38.25 54494.85 88888.00 2016-06-05 00:31:44.750 157 12686.30 38.25 54494.85 88888.00 2016-06-05 00:31:44.875 157 12686.30 38.23 54494.85 88888.00 2016-06-05 00:31:45.000 157 12686.33 38.23 54494.82 88888.00 2016-06-05 00:31:45.125 157 12686.33 38.23 54494.88 88888.00 2016-06-05 00:31:45.250 157 12686.30 38.20 54494.90 88888.00 2016-06-05 00:31:45.375 157 12686.38 38.23 54494.85 88888.00 2016-06-05 00:31:45.500 157 12686.33 38.23 54494.82 88888.00 2016-06-05 00:31:45.625 157 12686.35 38.27 54494.85 88888.00 2016-06-05 00:31:45.750 157 12686.35 38.27 54494.85 88888.00 2016-06-05 00:31:45.875 157 12686.33 38.27 54494.88 88888.00 2016-06-05 00:31:46.000 157 12686.27 38.23 54494.88 88888.00 2016-06-05 00:31:46.125 157 12686.30 38.20 54494.88 88888.00 2016-06-05 00:31:46.250 157 12686.30 38.25 54494.90 88888.00 2016-06-05 00:31:46.375 157 12686.33 38.25 54494.85 88888.00 2016-06-05 00:31:46.500 157 12686.30 38.25 54494.88 88888.00 2016-06-05 00:31:46.625 157 12686.35 38.25 54494.85 88888.00 2016-06-05 00:31:46.750 157 12686.30 38.27 54494.85 88888.00 2016-06-05 00:31:46.875 157 12686.25 38.25 54494.90 88888.00 2016-06-05 00:31:47.000 157 12686.23 38.25 54494.90 88888.00 2016-06-05 00:31:47.125 157 12686.30 38.27 54494.90 88888.00 2016-06-05 00:31:47.250 157 12686.35 38.25 54494.88 88888.00 2016-06-05 00:31:47.375 157 12686.42 38.25 54494.85 88888.00 2016-06-05 00:31:47.500 157 12686.38 38.27 54494.85 88888.00 2016-06-05 00:31:47.625 157 12686.35 38.27 54494.85 88888.00 2016-06-05 00:31:47.750 157 12686.35 38.27 54494.85 88888.00 2016-06-05 00:31:47.875 157 12686.38 38.33 54494.88 88888.00 2016-06-05 00:31:48.000 157 12686.40 38.30 54494.88 88888.00 2016-06-05 00:31:48.125 157 12686.35 38.30 54494.88 88888.00 2016-06-05 00:31:48.250 157 12686.30 38.33 54494.90 88888.00 2016-06-05 00:31:48.375 157 12686.35 38.33 54494.88 88888.00 2016-06-05 00:31:48.500 157 12686.45 38.33 54494.88 88888.00 2016-06-05 00:31:48.625 157 12686.42 38.30 54494.88 88888.00 2016-06-05 00:31:48.750 157 12686.35 38.30 54494.88 88888.00 2016-06-05 00:31:48.875 157 12686.30 38.33 54494.88 88888.00 2016-06-05 00:31:49.000 157 12686.30 38.35 54494.88 88888.00 2016-06-05 00:31:49.125 157 12686.35 38.35 54494.88 88888.00 2016-06-05 00:31:49.250 157 12686.35 38.33 54494.85 88888.00 2016-06-05 00:31:49.375 157 12686.38 38.35 54494.85 88888.00 2016-06-05 00:31:49.500 157 12686.35 38.35 54494.88 88888.00 2016-06-05 00:31:49.625 157 12686.40 38.33 54494.88 88888.00 2016-06-05 00:31:49.750 157 12686.38 38.30 54494.90 88888.00 2016-06-05 00:31:49.875 157 12686.38 38.27 54494.90 88888.00 2016-06-05 00:31:50.000 157 12686.40 38.33 54494.85 88888.00 2016-06-05 00:31:50.125 157 12686.40 38.33 54494.88 88888.00 2016-06-05 00:31:50.250 157 12686.30 38.33 54494.88 88888.00 2016-06-05 00:31:50.375 157 12686.38 38.33 54494.88 88888.00 2016-06-05 00:31:50.500 157 12686.42 38.35 54494.85 88888.00 2016-06-05 00:31:50.625 157 12686.42 38.35 54494.88 88888.00 2016-06-05 00:31:50.750 157 12686.42 38.35 54494.88 88888.00 2016-06-05 00:31:50.875 157 12686.42 38.35 54494.88 88888.00 2016-06-05 00:31:51.000 157 12686.45 38.35 54494.88 88888.00 2016-06-05 00:31:51.125 157 12686.40 38.35 54494.90 88888.00 2016-06-05 00:31:51.250 157 12686.38 38.35 54494.90 88888.00 2016-06-05 00:31:51.375 157 12686.45 38.38 54494.90 88888.00 2016-06-05 00:31:51.500 157 12686.48 38.35 54494.90 88888.00 2016-06-05 00:31:51.625 157 12686.45 38.35 54494.90 88888.00 2016-06-05 00:31:51.750 157 12686.42 38.35 54494.88 88888.00 2016-06-05 00:31:51.875 157 12686.42 38.35 54494.90 88888.00 2016-06-05 00:31:52.000 157 12686.40 38.35 54494.90 88888.00 2016-06-05 00:31:52.125 157 12686.38 38.38 54494.88 88888.00 2016-06-05 00:31:52.250 157 12686.40 38.35 54494.90 88888.00 2016-06-05 00:31:52.375 157 12686.40 38.38 54494.88 88888.00 2016-06-05 00:31:52.500 157 12686.35 38.38 54494.88 88888.00 2016-06-05 00:31:52.625 157 12686.35 38.38 54494.90 88888.00 2016-06-05 00:31:52.750 157 12686.33 38.38 54494.90 88888.00 2016-06-05 00:31:52.875 157 12686.40 38.38 54494.93 88888.00 2016-06-05 00:31:53.000 157 12686.45 38.38 54494.93 88888.00 2016-06-05 00:31:53.125 157 12686.52 38.38 54494.93 88888.00 2016-06-05 00:31:53.250 157 12686.50 38.35 54494.90 88888.00 2016-06-05 00:31:53.375 157 12686.58 38.38 54494.90 88888.00 2016-06-05 00:31:53.500 157 12686.58 38.38 54494.90 88888.00 2016-06-05 00:31:53.625 157 12686.58 38.40 54494.90 88888.00 2016-06-05 00:31:53.750 157 12686.58 38.40 54494.90 88888.00 2016-06-05 00:31:53.875 157 12686.58 38.38 54494.90 88888.00 2016-06-05 00:31:54.000 157 12686.60 38.38 54494.88 88888.00 2016-06-05 00:31:54.125 157 12686.60 38.38 54494.90 88888.00 2016-06-05 00:31:54.250 157 12686.58 38.38 54494.95 88888.00 2016-06-05 00:31:54.375 157 12686.58 38.35 54494.95 88888.00 2016-06-05 00:31:54.500 157 12686.58 38.38 54494.95 88888.00 2016-06-05 00:31:54.625 157 12686.58 38.38 54494.95 88888.00 2016-06-05 00:31:54.750 157 12686.45 38.38 54494.95 88888.00 2016-06-05 00:31:54.875 157 12686.42 38.38 54494.95 88888.00 2016-06-05 00:31:55.000 157 12686.48 38.38 54494.93 88888.00 2016-06-05 00:31:55.125 157 12686.52 38.38 54494.90 88888.00 2016-06-05 00:31:55.250 157 12686.55 38.38 54494.93 88888.00 2016-06-05 00:31:55.375 157 12686.58 38.38 54494.90 88888.00 2016-06-05 00:31:55.500 157 12686.55 38.40 54494.90 88888.00 2016-06-05 00:31:55.625 157 12686.58 38.40 54494.90 88888.00 2016-06-05 00:31:55.750 157 12686.58 38.42 54494.90 88888.00 2016-06-05 00:31:55.875 157 12686.55 38.40 54494.90 88888.00 2016-06-05 00:31:56.000 157 12686.52 38.40 54494.93 88888.00 2016-06-05 00:31:56.125 157 12686.52 38.40 54494.93 88888.00 2016-06-05 00:31:56.250 157 12686.50 38.42 54494.90 88888.00 2016-06-05 00:31:56.375 157 12686.48 38.42 54494.90 88888.00 2016-06-05 00:31:56.500 157 12686.48 38.42 54494.93 88888.00 2016-06-05 00:31:56.625 157 12686.52 38.42 54494.95 88888.00 2016-06-05 00:31:56.750 157 12686.52 38.45 54494.97 88888.00 2016-06-05 00:31:56.875 157 12686.48 38.45 54494.97 88888.00 2016-06-05 00:31:57.000 157 12686.42 38.42 54494.93 88888.00 2016-06-05 00:31:57.125 157 12686.42 38.42 54494.93 88888.00 2016-06-05 00:31:57.250 157 12686.42 38.42 54494.95 88888.00 2016-06-05 00:31:57.375 157 12686.45 38.45 54494.95 88888.00 2016-06-05 00:31:57.500 157 12686.52 38.45 54494.95 88888.00 2016-06-05 00:31:57.625 157 12686.52 38.45 54494.95 88888.00 2016-06-05 00:31:57.750 157 12686.55 38.48 54494.95 88888.00 2016-06-05 00:31:57.875 157 12686.52 38.45 54494.95 88888.00 2016-06-05 00:31:58.000 157 12686.55 38.45 54494.97 88888.00 2016-06-05 00:31:58.125 157 12686.52 38.45 54494.97 88888.00 2016-06-05 00:31:58.250 157 12686.48 38.42 54494.95 88888.00 2016-06-05 00:31:58.375 157 12686.48 38.45 54494.93 88888.00 2016-06-05 00:31:58.500 157 12686.48 38.45 54494.93 88888.00 2016-06-05 00:31:58.625 157 12686.50 38.45 54494.90 88888.00 2016-06-05 00:31:58.750 157 12686.55 38.45 54494.93 88888.00 2016-06-05 00:31:58.875 157 12686.55 38.42 54494.97 88888.00 2016-06-05 00:31:59.000 157 12686.58 38.42 54495.00 88888.00 2016-06-05 00:31:59.125 157 12686.58 38.42 54494.95 88888.00 2016-06-05 00:31:59.250 157 12686.67 38.42 54494.95 88888.00 2016-06-05 00:31:59.375 157 12686.67 38.48 54494.97 88888.00 2016-06-05 00:31:59.500 157 12686.62 38.45 54494.95 88888.00 2016-06-05 00:31:59.625 157 12686.55 38.42 54494.97 88888.00 2016-06-05 00:31:59.750 157 12686.55 38.42 54494.97 88888.00 2016-06-05 00:31:59.875 157 12686.62 38.42 54494.95 88888.00 2016-06-05 00:32:00.000 157 12686.60 38.42 54494.95 88888.00 2016-06-05 00:32:00.125 157 12686.60 38.42 54494.95 88888.00 2016-06-05 00:32:00.250 157 12686.58 38.42 54494.95 88888.00 2016-06-05 00:32:00.375 157 12686.55 38.42 54494.97 88888.00 2016-06-05 00:32:00.500 157 12686.55 38.45 54494.95 88888.00 2016-06-05 00:32:00.625 157 12686.58 38.42 54494.97 88888.00 2016-06-05 00:32:00.750 157 12686.55 38.42 54494.97 88888.00 2016-06-05 00:32:00.875 157 12686.58 38.45 54494.97 88888.00 2016-06-05 00:32:01.000 157 12686.65 38.42 54494.97 88888.00 2016-06-05 00:32:01.125 157 12686.70 38.42 54494.97 88888.00 2016-06-05 00:32:01.250 157 12686.62 38.40 54494.95 88888.00 2016-06-05 00:32:01.375 157 12686.67 38.40 54494.95 88888.00 2016-06-05 00:32:01.500 157 12686.65 38.42 54494.95 88888.00 2016-06-05 00:32:01.625 157 12686.60 38.40 54494.95 88888.00 2016-06-05 00:32:01.750 157 12686.58 38.40 54494.95 88888.00 2016-06-05 00:32:01.875 157 12686.58 38.40 54494.97 88888.00 2016-06-05 00:32:02.000 157 12686.62 38.42 54494.97 88888.00 2016-06-05 00:32:02.125 157 12686.70 38.45 54494.97 88888.00 2016-06-05 00:32:02.250 157 12686.67 38.45 54494.95 88888.00 2016-06-05 00:32:02.375 157 12686.70 38.45 54494.95 88888.00 2016-06-05 00:32:02.500 157 12686.75 38.48 54494.97 88888.00 2016-06-05 00:32:02.625 157 12686.77 38.48 54494.97 88888.00 2016-06-05 00:32:02.750 157 12686.75 38.45 54494.97 88888.00 2016-06-05 00:32:02.875 157 12686.73 38.45 54494.97 88888.00 2016-06-05 00:32:03.000 157 12686.73 38.45 54494.97 88888.00 2016-06-05 00:32:03.125 157 12686.75 38.48 54494.97 88888.00 2016-06-05 00:32:03.250 157 12686.73 38.45 54494.97 88888.00 2016-06-05 00:32:03.375 157 12686.77 38.48 54494.97 88888.00 2016-06-05 00:32:03.500 157 12686.75 38.42 54494.97 88888.00 2016-06-05 00:32:03.625 157 12686.77 38.42 54494.97 88888.00 2016-06-05 00:32:03.750 157 12686.75 38.45 54494.97 88888.00 2016-06-05 00:32:03.875 157 12686.73 38.48 54495.03 88888.00 2016-06-05 00:32:04.000 157 12686.67 38.48 54495.00 88888.00 2016-06-05 00:32:04.125 157 12686.65 38.48 54494.97 88888.00 2016-06-05 00:32:04.250 157 12686.60 38.45 54495.00 88888.00 2016-06-05 00:32:04.375 157 12686.58 38.45 54494.97 88888.00 2016-06-05 00:32:04.500 157 12686.62 38.45 54495.03 88888.00 2016-06-05 00:32:04.625 157 12686.67 38.48 54495.03 88888.00 2016-06-05 00:32:04.750 157 12686.67 38.45 54495.03 88888.00 2016-06-05 00:32:04.875 157 12686.62 38.42 54495.00 88888.00 2016-06-05 00:32:05.000 157 12686.62 38.42 54495.00 88888.00 2016-06-05 00:32:05.125 157 12686.58 38.45 54495.00 88888.00 2016-06-05 00:32:05.250 157 12686.62 38.45 54495.03 88888.00 2016-06-05 00:32:05.375 157 12686.70 38.48 54495.03 88888.00 2016-06-05 00:32:05.500 157 12686.70 38.45 54495.03 88888.00 2016-06-05 00:32:05.625 157 12686.75 38.45 54495.03 88888.00 2016-06-05 00:32:05.750 157 12686.75 38.42 54495.03 88888.00 2016-06-05 00:32:05.875 157 12686.75 38.45 54494.97 88888.00 2016-06-05 00:32:06.000 157 12686.75 38.45 54494.97 88888.00 2016-06-05 00:32:06.125 157 12686.73 38.40 54495.03 88888.00 2016-06-05 00:32:06.250 157 12686.73 38.40 54495.03 88888.00 2016-06-05 00:32:06.375 157 12686.73 38.40 54495.03 88888.00 2016-06-05 00:32:06.500 157 12686.75 38.42 54495.03 88888.00 2016-06-05 00:32:06.625 157 12686.73 38.45 54495.00 88888.00 2016-06-05 00:32:06.750 157 12686.70 38.45 54495.03 88888.00 2016-06-05 00:32:06.875 157 12686.70 38.45 54495.05 88888.00 2016-06-05 00:32:07.000 157 12686.73 38.45 54495.05 88888.00 2016-06-05 00:32:07.125 157 12686.77 38.45 54495.05 88888.00 2016-06-05 00:32:07.250 157 12686.77 38.42 54495.05 88888.00 2016-06-05 00:32:07.375 157 12686.75 38.42 54495.03 88888.00 2016-06-05 00:32:07.500 157 12686.73 38.45 54495.00 88888.00 2016-06-05 00:32:07.625 157 12686.75 38.48 54495.00 88888.00 2016-06-05 00:32:07.750 157 12686.80 38.48 54495.03 88888.00 2016-06-05 00:32:07.875 157 12686.83 38.45 54495.05 88888.00 2016-06-05 00:32:08.000 157 12686.83 38.45 54495.05 88888.00 2016-06-05 00:32:08.125 157 12686.83 38.42 54495.05 88888.00 2016-06-05 00:32:08.250 157 12686.77 38.45 54495.05 88888.00 2016-06-05 00:32:08.375 157 12686.77 38.48 54495.05 88888.00 2016-06-05 00:32:08.500 157 12686.77 38.48 54495.07 88888.00 2016-06-05 00:32:08.625 157 12686.75 38.45 54495.10 88888.00 2016-06-05 00:32:08.750 157 12686.75 38.48 54495.07 88888.00 2016-06-05 00:32:08.875 157 12686.77 38.50 54495.07 88888.00 2016-06-05 00:32:09.000 157 12686.83 38.48 54495.07 88888.00 2016-06-05 00:32:09.125 157 12686.80 38.48 54495.10 88888.00 2016-06-05 00:32:09.250 157 12686.77 38.48 54495.10 88888.00 2016-06-05 00:32:09.375 157 12686.83 38.48 54495.10 88888.00 2016-06-05 00:32:09.500 157 12686.85 38.48 54495.07 88888.00 2016-06-05 00:32:09.625 157 12686.88 38.45 54495.05 88888.00 2016-06-05 00:32:09.750 157 12686.88 38.48 54495.07 88888.00 2016-06-05 00:32:09.875 157 12686.85 38.48 54495.10 88888.00 2016-06-05 00:32:10.000 157 12686.88 38.45 54495.10 88888.00 2016-06-05 00:32:10.125 157 12686.90 38.42 54495.07 88888.00 2016-06-05 00:32:10.250 157 12686.90 38.42 54495.10 88888.00 2016-06-05 00:32:10.375 157 12686.90 38.45 54495.12 88888.00 2016-06-05 00:32:10.500 157 12686.85 38.45 54495.12 88888.00 2016-06-05 00:32:10.625 157 12686.80 38.45 54495.15 88888.00 2016-06-05 00:32:10.750 157 12686.77 38.48 54495.30 88888.00 2016-06-05 00:32:10.875 157 12686.73 38.50 54495.28 88888.00 2016-06-05 00:32:11.000 157 12686.75 38.48 54495.12 88888.00 2016-06-05 00:32:11.125 157 12686.80 38.48 54495.07 88888.00 2016-06-05 00:32:11.250 157 12686.85 38.42 54495.05 88888.00 2016-06-05 00:32:11.375 157 12686.88 38.45 54495.03 88888.00 2016-06-05 00:32:11.500 157 12686.85 38.42 54495.05 88888.00 2016-06-05 00:32:11.625 157 12686.75 38.42 54495.07 88888.00 2016-06-05 00:32:11.750 157 12686.70 38.42 54495.07 88888.00 2016-06-05 00:32:11.875 157 12686.77 38.40 54495.07 88888.00 2016-06-05 00:32:12.000 157 12686.85 38.40 54495.05 88888.00 2016-06-05 00:32:12.125 157 12686.90 38.40 54495.05 88888.00 2016-06-05 00:32:12.250 157 12686.92 38.42 54495.07 88888.00 2016-06-05 00:32:12.375 157 12686.95 38.42 54495.07 88888.00 2016-06-05 00:32:12.500 157 12686.95 38.45 54495.07 88888.00 2016-06-05 00:32:12.625 157 12686.90 38.48 54495.07 88888.00 2016-06-05 00:32:12.750 157 12686.92 38.42 54495.07 88888.00 2016-06-05 00:32:12.875 157 12686.98 38.42 54495.07 88888.00 2016-06-05 00:32:13.000 157 12686.92 38.42 54495.05 88888.00 2016-06-05 00:32:13.125 157 12686.90 38.40 54495.07 88888.00 2016-06-05 00:32:13.250 157 12686.90 38.45 54495.07 88888.00 2016-06-05 00:32:13.375 157 12686.92 38.45 54495.05 88888.00 2016-06-05 00:32:13.500 157 12686.92 38.45 54495.10 88888.00 2016-06-05 00:32:13.625 157 12686.90 38.42 54495.12 88888.00 2016-06-05 00:32:13.750 157 12686.90 38.40 54495.10 88888.00 2016-06-05 00:32:13.875 157 12686.92 38.42 54495.10 88888.00 2016-06-05 00:32:14.000 157 12686.92 38.45 54495.10 88888.00 2016-06-05 00:32:14.125 157 12686.95 38.40 54495.12 88888.00 2016-06-05 00:32:14.250 157 12687.00 38.42 54495.07 88888.00 2016-06-05 00:32:14.375 157 12687.02 38.42 54495.10 88888.00 2016-06-05 00:32:14.500 157 12687.02 38.42 54495.12 88888.00 2016-06-05 00:32:14.625 157 12687.00 38.42 54495.12 88888.00 2016-06-05 00:32:14.750 157 12687.00 38.42 54495.12 88888.00 2016-06-05 00:32:14.875 157 12687.02 38.42 54495.10 88888.00 2016-06-05 00:32:15.000 157 12687.00 38.42 54495.10 88888.00 2016-06-05 00:32:15.125 157 12686.98 38.42 54495.12 88888.00 2016-06-05 00:32:15.250 157 12686.92 38.42 54495.12 88888.00 2016-06-05 00:32:15.375 157 12687.00 38.42 54495.12 88888.00 2016-06-05 00:32:15.500 157 12687.00 38.40 54495.12 88888.00 2016-06-05 00:32:15.625 157 12687.05 38.40 54495.12 88888.00 2016-06-05 00:32:15.750 157 12687.10 38.40 54495.12 88888.00 2016-06-05 00:32:15.875 157 12687.02 38.40 54495.10 88888.00 2016-06-05 00:32:16.000 157 12686.98 38.38 54495.10 88888.00 2016-06-05 00:32:16.125 157 12686.92 38.38 54495.12 88888.00 2016-06-05 00:32:16.250 157 12686.92 38.38 54495.12 88888.00 2016-06-05 00:32:16.375 157 12687.00 38.40 54495.10 88888.00 2016-06-05 00:32:16.500 157 12687.05 38.40 54495.10 88888.00 2016-06-05 00:32:16.625 157 12687.08 38.40 54495.10 88888.00 2016-06-05 00:32:16.750 157 12687.05 38.40 54495.12 88888.00 2016-06-05 00:32:16.875 157 12687.00 38.40 54495.12 88888.00 2016-06-05 00:32:17.000 157 12687.00 38.38 54495.12 88888.00 2016-06-05 00:32:17.125 157 12687.08 38.38 54495.10 88888.00 2016-06-05 00:32:17.250 157 12686.98 38.38 54495.10 88888.00 2016-06-05 00:32:17.375 157 12686.92 38.40 54495.12 88888.00 2016-06-05 00:32:17.500 157 12686.95 38.40 54495.12 88888.00 2016-06-05 00:32:17.625 157 12687.05 38.40 54495.12 88888.00 2016-06-05 00:32:17.750 157 12687.12 38.40 54495.10 88888.00 2016-06-05 00:32:17.875 157 12687.05 38.40 54495.10 88888.00 2016-06-05 00:32:18.000 157 12687.00 38.40 54495.10 88888.00 2016-06-05 00:32:18.125 157 12687.02 38.38 54495.10 88888.00 2016-06-05 00:32:18.250 157 12687.00 38.35 54495.12 88888.00 2016-06-05 00:32:18.375 157 12687.02 38.35 54495.12 88888.00 2016-06-05 00:32:18.500 157 12687.05 38.38 54495.12 88888.00 2016-06-05 00:32:18.625 157 12687.02 38.38 54495.15 88888.00 2016-06-05 00:32:18.750 157 12687.05 38.38 54495.15 88888.00 2016-06-05 00:32:18.875 157 12687.08 38.38 54495.15 88888.00 2016-06-05 00:32:19.000 157 12687.08 38.38 54495.15 88888.00 2016-06-05 00:32:19.125 157 12687.10 38.38 54495.18 88888.00 2016-06-05 00:32:19.250 157 12687.12 38.35 54495.15 88888.00 2016-06-05 00:32:19.375 157 12687.17 38.35 54495.15 88888.00 2016-06-05 00:32:19.500 157 12687.12 38.33 54495.12 88888.00 2016-06-05 00:32:19.625 157 12687.12 38.35 54495.12 88888.00 2016-06-05 00:32:19.750 157 12687.10 38.40 54495.18 88888.00 2016-06-05 00:32:19.875 157 12687.12 38.38 54495.18 88888.00 2016-06-05 00:32:20.000 157 12687.08 38.40 54495.15 88888.00 2016-06-05 00:32:20.125 157 12687.02 38.38 54495.15 88888.00 2016-06-05 00:32:20.250 157 12687.05 38.38 54495.18 88888.00 2016-06-05 00:32:20.375 157 12687.12 38.40 54495.18 88888.00 2016-06-05 00:32:20.500 157 12687.17 38.40 54495.18 88888.00 2016-06-05 00:32:20.625 157 12687.15 38.40 54495.18 88888.00 2016-06-05 00:32:20.750 157 12687.12 38.40 54495.18 88888.00 2016-06-05 00:32:20.875 157 12687.05 38.40 54495.15 88888.00 2016-06-05 00:32:21.000 157 12687.05 38.40 54495.15 88888.00 2016-06-05 00:32:21.125 157 12687.10 38.40 54495.18 88888.00 2016-06-05 00:32:21.250 157 12687.10 38.40 54495.18 88888.00 2016-06-05 00:32:21.375 157 12687.12 38.38 54495.15 88888.00 2016-06-05 00:32:21.500 157 12687.12 38.38 54495.15 88888.00 2016-06-05 00:32:21.625 157 12687.17 38.38 54495.18 88888.00 2016-06-05 00:32:21.750 157 12687.15 38.38 54495.20 88888.00 2016-06-05 00:32:21.875 157 12687.17 38.40 54495.20 88888.00 2016-06-05 00:32:22.000 157 12687.12 38.38 54495.15 88888.00 2016-06-05 00:32:22.125 157 12687.12 38.38 54495.18 88888.00 2016-06-05 00:32:22.250 157 12687.12 38.35 54495.20 88888.00 2016-06-05 00:32:22.375 157 12687.12 38.33 54495.18 88888.00 2016-06-05 00:32:22.500 157 12687.10 38.35 54495.18 88888.00 2016-06-05 00:32:22.625 157 12687.12 38.35 54495.18 88888.00 2016-06-05 00:32:22.750 157 12687.15 38.33 54495.18 88888.00 2016-06-05 00:32:22.875 157 12687.20 38.35 54495.20 88888.00 2016-06-05 00:32:23.000 157 12687.15 38.38 54495.20 88888.00 2016-06-05 00:32:23.125 157 12687.00 38.35 54495.18 88888.00 2016-06-05 00:32:23.250 157 12686.98 38.30 54495.15 88888.00 2016-06-05 00:32:23.375 157 12687.05 38.33 54495.12 88888.00 2016-06-05 00:32:23.500 157 12687.08 38.33 54495.15 88888.00 2016-06-05 00:32:23.625 157 12687.10 38.33 54495.18 88888.00 2016-06-05 00:32:23.750 157 12687.10 38.33 54495.20 88888.00 2016-06-05 00:32:23.875 157 12687.05 38.35 54495.20 88888.00 2016-06-05 00:32:24.000 157 12687.10 38.33 54495.20 88888.00 2016-06-05 00:32:24.125 157 12687.12 38.35 54495.18 88888.00 2016-06-05 00:32:24.250 157 12687.05 38.30 54495.18 88888.00 2016-06-05 00:32:24.375 157 12687.10 38.33 54495.20 88888.00 2016-06-05 00:32:24.500 157 12687.10 38.33 54495.20 88888.00 2016-06-05 00:32:24.625 157 12687.15 38.30 54495.20 88888.00 2016-06-05 00:32:24.750 157 12687.17 38.30 54495.20 88888.00 2016-06-05 00:32:24.875 157 12687.15 38.30 54495.22 88888.00 2016-06-05 00:32:25.000 157 12687.20 38.30 54495.22 88888.00 2016-06-05 00:32:25.125 157 12687.20 38.33 54495.22 88888.00 2016-06-05 00:32:25.250 157 12687.15 38.33 54495.22 88888.00 2016-06-05 00:32:25.375 157 12687.17 38.30 54495.22 88888.00 2016-06-05 00:32:25.500 157 12687.17 38.33 54495.25 88888.00 2016-06-05 00:32:25.625 157 12687.15 38.30 54495.20 88888.00 2016-06-05 00:32:25.750 157 12687.15 38.30 54495.20 88888.00 2016-06-05 00:32:25.875 157 12687.10 38.30 54495.22 88888.00 2016-06-05 00:32:26.000 157 12687.05 38.30 54495.22 88888.00 2016-06-05 00:32:26.125 157 12687.08 38.30 54495.22 88888.00 2016-06-05 00:32:26.250 157 12687.10 38.30 54495.28 88888.00 2016-06-05 00:32:26.375 157 12687.10 38.33 54495.25 88888.00 2016-06-05 00:32:26.500 157 12687.10 38.30 54495.25 88888.00 2016-06-05 00:32:26.625 157 12687.08 38.30 54495.25 88888.00 2016-06-05 00:32:26.750 157 12687.12 38.30 54495.22 88888.00 2016-06-05 00:32:26.875 157 12687.08 38.30 54495.25 88888.00 2016-06-05 00:32:27.000 157 12687.08 38.25 54495.22 88888.00 2016-06-05 00:32:27.125 157 12687.12 38.27 54495.25 88888.00 2016-06-05 00:32:27.250 157 12687.08 38.27 54495.22 88888.00 2016-06-05 00:32:27.375 157 12687.05 38.27 54495.25 88888.00 2016-06-05 00:32:27.500 157 12687.05 38.25 54495.25 88888.00 2016-06-05 00:32:27.625 157 12687.10 38.27 54495.28 88888.00 2016-06-05 00:32:27.750 157 12687.15 38.25 54495.30 88888.00 2016-06-05 00:32:27.875 157 12687.12 38.25 54495.28 88888.00 2016-06-05 00:32:28.000 157 12687.15 38.25 54495.25 88888.00 2016-06-05 00:32:28.125 157 12687.20 38.27 54495.25 88888.00 2016-06-05 00:32:28.250 157 12687.17 38.25 54495.28 88888.00 2016-06-05 00:32:28.375 157 12687.17 38.25 54495.25 88888.00 2016-06-05 00:32:28.500 157 12687.17 38.25 54495.28 88888.00 2016-06-05 00:32:28.625 157 12687.17 38.27 54495.28 88888.00 2016-06-05 00:32:28.750 157 12687.12 38.23 54495.25 88888.00 2016-06-05 00:32:28.875 157 12687.08 38.23 54495.25 88888.00 2016-06-05 00:32:29.000 157 12687.08 38.23 54495.25 88888.00 2016-06-05 00:32:29.125 157 12687.12 38.23 54495.25 88888.00 2016-06-05 00:32:29.250 157 12687.10 38.25 54495.25 88888.00 2016-06-05 00:32:29.375 157 12687.08 38.27 54495.28 88888.00 2016-06-05 00:32:29.500 157 12687.02 38.25 54495.25 88888.00 2016-06-05 00:32:29.625 157 12687.02 38.23 54495.25 88888.00 2016-06-05 00:32:29.750 157 12687.10 38.23 54495.25 88888.00 2016-06-05 00:32:29.875 157 12687.15 38.25 54495.25 88888.00 2016-06-05 00:32:30.000 157 12687.20 38.23 54495.25 88888.00 2016-06-05 00:32:30.125 157 12687.20 38.23 54495.28 88888.00 2016-06-05 00:32:30.250 157 12687.12 38.20 54495.28 88888.00 2016-06-05 00:32:30.375 157 12687.17 38.20 54495.25 88888.00 2016-06-05 00:32:30.500 157 12687.17 38.23 54495.28 88888.00 2016-06-05 00:32:30.625 157 12687.15 38.23 54495.30 88888.00 2016-06-05 00:32:30.750 157 12687.17 38.23 54495.30 88888.00 2016-06-05 00:32:30.875 157 12687.15 38.23 54495.30 88888.00 2016-06-05 00:32:31.000 157 12687.15 38.23 54495.28 88888.00 2016-06-05 00:32:31.125 157 12687.10 38.20 54495.32 88888.00 2016-06-05 00:32:31.250 157 12687.15 38.20 54495.32 88888.00 2016-06-05 00:32:31.375 157 12687.20 38.20 54495.32 88888.00 2016-06-05 00:32:31.500 157 12687.20 38.15 54495.30 88888.00 2016-06-05 00:32:31.625 157 12687.17 38.17 54495.30 88888.00 2016-06-05 00:32:31.750 157 12687.20 38.12 54495.32 88888.00 2016-06-05 00:32:31.875 157 12687.17 38.12 54495.32 88888.00 2016-06-05 00:32:32.000 157 12687.20 38.12 54495.30 88888.00 2016-06-05 00:32:32.125 157 12687.23 38.10 54495.30 88888.00 2016-06-05 00:32:32.250 157 12687.15 38.10 54495.30 88888.00 2016-06-05 00:32:32.375 157 12687.15 38.10 54495.30 88888.00 2016-06-05 00:32:32.500 157 12687.15 38.10 54495.30 88888.00 2016-06-05 00:32:32.625 157 12687.17 38.12 54495.30 88888.00 2016-06-05 00:32:32.750 157 12687.20 38.12 54495.32 88888.00 2016-06-05 00:32:32.875 157 12687.20 38.12 54495.30 88888.00 2016-06-05 00:32:33.000 157 12687.12 38.10 54495.30 88888.00 2016-06-05 00:32:33.125 157 12687.12 38.10 54495.32 88888.00 2016-06-05 00:32:33.250 157 12687.12 38.08 54495.32 88888.00 2016-06-05 00:32:33.375 157 12687.15 38.08 54495.30 88888.00 2016-06-05 00:32:33.500 157 12687.15 38.08 54495.32 88888.00 2016-06-05 00:32:33.625 157 12687.10 38.10 54495.35 88888.00 2016-06-05 00:32:33.750 157 12687.05 38.12 54495.35 88888.00 2016-06-05 00:32:33.875 157 12687.02 38.08 54495.35 88888.00 2016-06-05 00:32:34.000 157 12687.05 38.02 54495.38 88888.00 2016-06-05 00:32:34.125 157 12687.05 38.05 54495.35 88888.00 2016-06-05 00:32:34.250 157 12687.02 38.05 54495.38 88888.00 2016-06-05 00:32:34.375 157 12687.05 38.02 54495.35 88888.00 2016-06-05 00:32:34.500 157 12687.08 38.02 54495.32 88888.00 2016-06-05 00:32:34.625 157 12687.05 38.05 54495.38 88888.00 2016-06-05 00:32:34.750 157 12687.02 38.05 54495.35 88888.00 2016-06-05 00:32:34.875 157 12687.02 38.05 54495.35 88888.00 2016-06-05 00:32:35.000 157 12687.05 38.02 54495.35 88888.00 2016-06-05 00:32:35.125 157 12687.10 38.00 54495.32 88888.00 2016-06-05 00:32:35.250 157 12687.08 38.00 54495.35 88888.00 2016-06-05 00:32:35.375 157 12687.12 38.00 54495.35 88888.00 2016-06-05 00:32:35.500 157 12687.05 38.00 54495.35 88888.00 2016-06-05 00:32:35.625 157 12687.08 38.02 54495.38 88888.00 2016-06-05 00:32:35.750 157 12687.10 38.05 54495.35 88888.00 2016-06-05 00:32:35.875 157 12687.10 38.00 54495.35 88888.00 2016-06-05 00:32:36.000 157 12687.10 38.00 54495.35 88888.00 2016-06-05 00:32:36.125 157 12687.10 38.00 54495.38 88888.00 2016-06-05 00:32:36.250 157 12687.00 38.00 54495.38 88888.00 2016-06-05 00:32:36.375 157 12687.02 38.00 54495.35 88888.00 2016-06-05 00:32:36.500 157 12687.05 38.00 54495.38 88888.00 2016-06-05 00:32:36.625 157 12687.10 37.98 54495.35 88888.00 2016-06-05 00:32:36.750 157 12687.12 37.98 54495.38 88888.00 2016-06-05 00:32:36.875 157 12687.17 38.00 54495.35 88888.00 2016-06-05 00:32:37.000 157 12687.15 37.98 54495.35 88888.00 2016-06-05 00:32:37.125 157 12687.12 37.95 54495.35 88888.00 2016-06-05 00:32:37.250 157 12687.10 37.95 54495.40 88888.00 2016-06-05 00:32:37.375 157 12687.12 37.95 54495.38 88888.00 2016-06-05 00:32:37.500 157 12687.12 37.98 54495.38 88888.00 2016-06-05 00:32:37.625 157 12687.12 38.00 54495.38 88888.00 2016-06-05 00:32:37.750 157 12687.15 38.00 54495.35 88888.00 2016-06-05 00:32:37.875 157 12687.15 37.98 54495.38 88888.00 2016-06-05 00:32:38.000 157 12687.12 37.92 54495.40 88888.00 2016-06-05 00:32:38.125 157 12687.15 37.98 54495.43 88888.00 2016-06-05 00:32:38.250 157 12687.15 37.95 54495.40 88888.00 2016-06-05 00:32:38.375 157 12687.15 37.95 54495.38 88888.00 2016-06-05 00:32:38.500 157 12687.10 37.95 54495.43 88888.00 2016-06-05 00:32:38.625 157 12687.12 37.95 54495.43 88888.00 2016-06-05 00:32:38.750 157 12687.10 37.92 54495.45 88888.00 2016-06-05 00:32:38.875 157 12687.08 37.90 54495.43 88888.00 2016-06-05 00:32:39.000 157 12687.05 37.90 54495.45 88888.00 2016-06-05 00:32:39.125 157 12687.02 37.90 54495.45 88888.00 2016-06-05 00:32:39.250 157 12686.92 37.90 54495.50 88888.00 2016-06-05 00:32:39.375 157 12686.98 37.90 54495.50 88888.00 2016-06-05 00:32:39.500 157 12686.98 37.88 54495.50 88888.00 2016-06-05 00:32:39.625 157 12686.98 37.88 54495.50 88888.00 2016-06-05 00:32:39.750 157 12686.95 37.90 54495.47 88888.00 2016-06-05 00:32:39.875 157 12686.92 37.88 54495.50 88888.00 2016-06-05 00:32:40.000 157 12686.95 37.85 54495.45 88888.00 2016-06-05 00:32:40.125 157 12687.00 37.85 54495.47 88888.00 2016-06-05 00:32:40.250 157 12687.02 37.85 54495.47 88888.00 2016-06-05 00:32:40.375 157 12687.05 37.88 54495.50 88888.00 2016-06-05 00:32:40.500 157 12687.02 37.90 54495.47 88888.00 2016-06-05 00:32:40.625 157 12686.98 37.88 54495.50 88888.00 2016-06-05 00:32:40.750 157 12686.92 37.85 54495.45 88888.00 2016-06-05 00:32:40.875 157 12686.95 37.85 54495.47 88888.00 2016-06-05 00:32:41.000 157 12686.95 37.88 54495.50 88888.00 2016-06-05 00:32:41.125 157 12686.95 37.88 54495.53 88888.00 2016-06-05 00:32:41.250 157 12686.95 37.83 54495.53 88888.00 2016-06-05 00:32:41.375 157 12687.02 37.83 54495.50 88888.00 2016-06-05 00:32:41.500 157 12687.05 37.83 54495.47 88888.00 2016-06-05 00:32:41.625 157 12687.02 37.83 54495.47 88888.00 2016-06-05 00:32:41.750 157 12686.98 37.83 54495.47 88888.00 2016-06-05 00:32:41.875 157 12687.02 37.80 54495.50 88888.00 2016-06-05 00:32:42.000 157 12687.00 37.80 54495.50 88888.00 2016-06-05 00:32:42.125 157 12686.98 37.80 54495.53 88888.00 2016-06-05 00:32:42.250 157 12687.00 37.80 54495.55 88888.00 2016-06-05 00:32:42.375 157 12687.02 37.80 54495.53 88888.00 2016-06-05 00:32:42.500 157 12687.02 37.80 54495.53 88888.00 2016-06-05 00:32:42.625 157 12686.98 37.80 54495.53 88888.00 2016-06-05 00:32:42.750 157 12686.98 37.80 54495.53 88888.00 2016-06-05 00:32:42.875 157 12686.98 37.75 54495.53 88888.00 2016-06-05 00:32:43.000 157 12686.95 37.75 54495.53 88888.00 2016-06-05 00:32:43.125 157 12686.98 37.75 54495.53 88888.00 2016-06-05 00:32:43.250 157 12686.98 37.75 54495.53 88888.00 2016-06-05 00:32:43.375 157 12686.95 37.75 54495.53 88888.00 2016-06-05 00:32:43.500 157 12686.92 37.75 54495.53 88888.00 2016-06-05 00:32:43.625 157 12686.95 37.75 54495.53 88888.00 2016-06-05 00:32:43.750 157 12686.95 37.70 54495.50 88888.00 2016-06-05 00:32:43.875 157 12686.95 37.73 54495.53 88888.00 2016-06-05 00:32:44.000 157 12686.92 37.73 54495.53 88888.00 2016-06-05 00:32:44.125 157 12686.92 37.75 54495.53 88888.00 2016-06-05 00:32:44.250 157 12686.92 37.77 54495.55 88888.00 2016-06-05 00:32:44.375 157 12686.90 37.77 54495.57 88888.00 2016-06-05 00:32:44.500 157 12686.92 37.70 54495.55 88888.00 2016-06-05 00:32:44.625 157 12686.95 37.70 54495.55 88888.00 2016-06-05 00:32:44.750 157 12686.90 37.73 54495.57 88888.00 2016-06-05 00:32:44.875 157 12686.90 37.75 54495.55 88888.00 2016-06-05 00:32:45.000 157 12686.88 37.77 54495.53 88888.00 2016-06-05 00:32:45.125 157 12686.88 37.75 54495.55 88888.00 2016-06-05 00:32:45.250 157 12686.88 37.73 54495.55 88888.00 2016-06-05 00:32:45.375 157 12686.88 37.73 54495.57 88888.00 2016-06-05 00:32:45.500 157 12686.80 37.73 54495.55 88888.00 2016-06-05 00:32:45.625 157 12686.85 37.75 54495.57 88888.00 2016-06-05 00:32:45.750 157 12686.85 37.77 54495.57 88888.00 2016-06-05 00:32:45.875 157 12686.88 37.77 54495.57 88888.00 2016-06-05 00:32:46.000 157 12686.83 37.77 54495.57 88888.00 2016-06-05 00:32:46.125 157 12686.80 37.75 54495.60 88888.00 2016-06-05 00:32:46.250 157 12686.80 37.73 54495.57 88888.00 2016-06-05 00:32:46.375 157 12686.77 37.70 54495.57 88888.00 2016-06-05 00:32:46.500 157 12686.77 37.70 54495.60 88888.00 2016-06-05 00:32:46.625 157 12686.80 37.70 54495.57 88888.00 2016-06-05 00:32:46.750 157 12686.80 37.70 54495.60 88888.00 2016-06-05 00:32:46.875 157 12686.88 37.67 54495.60 88888.00 2016-06-05 00:32:47.000 157 12686.92 37.67 54495.60 88888.00 2016-06-05 00:32:47.125 157 12686.85 37.67 54495.60 88888.00 2016-06-05 00:32:47.250 157 12686.80 37.67 54495.60 88888.00 2016-06-05 00:32:47.375 157 12686.77 37.67 54495.57 88888.00 2016-06-05 00:32:47.500 157 12686.80 37.65 54495.60 88888.00 2016-06-05 00:32:47.625 157 12686.80 37.62 54495.62 88888.00 2016-06-05 00:32:47.750 157 12686.77 37.65 54495.60 88888.00 2016-06-05 00:32:47.875 157 12686.77 37.65 54495.60 88888.00 2016-06-05 00:32:48.000 157 12686.70 37.62 54495.62 88888.00 2016-06-05 00:32:48.125 157 12686.67 37.62 54495.65 88888.00 2016-06-05 00:32:48.250 157 12686.75 37.62 54495.62 88888.00 2016-06-05 00:32:48.375 157 12686.83 37.62 54495.62 88888.00 2016-06-05 00:32:48.500 157 12686.80 37.60 54495.60 88888.00 2016-06-05 00:32:48.625 157 12686.75 37.60 54495.60 88888.00 2016-06-05 00:32:48.750 157 12686.73 37.62 54495.62 88888.00 2016-06-05 00:32:48.875 157 12686.73 37.62 54495.62 88888.00 2016-06-05 00:32:49.000 157 12686.75 37.60 54495.62 88888.00 2016-06-05 00:32:49.125 157 12686.75 37.58 54495.65 88888.00 2016-06-05 00:32:49.250 157 12686.70 37.55 54495.65 88888.00 2016-06-05 00:32:49.375 157 12686.77 37.58 54495.65 88888.00 2016-06-05 00:32:49.500 157 12686.80 37.58 54495.65 88888.00 2016-06-05 00:32:49.625 157 12686.80 37.58 54495.65 88888.00 2016-06-05 00:32:49.750 157 12686.75 37.55 54495.68 88888.00 2016-06-05 00:32:49.875 157 12686.67 37.58 54495.68 88888.00 2016-06-05 00:32:50.000 157 12686.73 37.58 54495.68 88888.00 2016-06-05 00:32:50.125 157 12686.73 37.60 54495.68 88888.00 2016-06-05 00:32:50.250 157 12686.65 37.55 54495.68 88888.00 2016-06-05 00:32:50.375 157 12686.73 37.55 54495.68 88888.00 2016-06-05 00:32:50.500 157 12686.75 37.55 54495.70 88888.00 2016-06-05 00:32:50.625 157 12686.73 37.55 54495.70 88888.00 2016-06-05 00:32:50.750 157 12686.62 37.55 54495.70 88888.00 2016-06-05 00:32:50.875 157 12686.60 37.55 54495.70 88888.00 2016-06-05 00:32:51.000 157 12686.60 37.55 54495.70 88888.00 2016-06-05 00:32:51.125 157 12686.58 37.55 54495.68 88888.00 2016-06-05 00:32:51.250 157 12686.55 37.52 54495.70 88888.00 2016-06-05 00:32:51.375 157 12686.60 37.55 54495.68 88888.00 2016-06-05 00:32:51.500 157 12686.58 37.55 54495.68 88888.00 2016-06-05 00:32:51.625 157 12686.58 37.52 54495.70 88888.00 2016-06-05 00:32:51.750 157 12686.60 37.52 54495.72 88888.00 2016-06-05 00:32:51.875 157 12686.65 37.52 54495.72 88888.00 2016-06-05 00:32:52.000 157 12686.65 37.52 54495.72 88888.00 2016-06-05 00:32:52.125 157 12686.62 37.55 54495.72 88888.00 2016-06-05 00:32:52.250 157 12686.60 37.55 54495.75 88888.00 2016-06-05 00:32:52.375 157 12686.62 37.58 54495.72 88888.00 2016-06-05 00:32:52.500 157 12686.65 37.58 54495.70 88888.00 2016-06-05 00:32:52.625 157 12686.58 37.55 54495.68 88888.00 2016-06-05 00:32:52.750 157 12686.55 37.55 54495.70 88888.00 2016-06-05 00:32:52.875 157 12686.55 37.58 54495.70 88888.00 2016-06-05 00:32:53.000 157 12686.50 37.55 54495.70 88888.00 2016-06-05 00:32:53.125 157 12686.52 37.50 54495.75 88888.00 2016-06-05 00:32:53.250 157 12686.55 37.48 54495.72 88888.00 2016-06-05 00:32:53.375 157 12686.62 37.48 54495.72 88888.00 2016-06-05 00:32:53.500 157 12686.62 37.48 54495.75 88888.00 2016-06-05 00:32:53.625 157 12686.60 37.48 54495.78 88888.00 2016-06-05 00:32:53.750 157 12686.60 37.48 54495.75 88888.00 2016-06-05 00:32:53.875 157 12686.62 37.48 54495.75 88888.00 2016-06-05 00:32:54.000 157 12686.65 37.50 54495.75 88888.00 2016-06-05 00:32:54.125 157 12686.65 37.50 54495.75 88888.00 2016-06-05 00:32:54.250 157 12686.58 37.48 54495.75 88888.00 2016-06-05 00:32:54.375 157 12686.60 37.48 54495.75 88888.00 2016-06-05 00:32:54.500 157 12686.60 37.48 54495.75 88888.00 2016-06-05 00:32:54.625 157 12686.55 37.52 54495.78 88888.00 2016-06-05 00:32:54.750 157 12686.58 37.50 54495.78 88888.00 2016-06-05 00:32:54.875 157 12686.60 37.52 54495.78 88888.00 2016-06-05 00:32:55.000 157 12686.58 37.50 54495.78 88888.00 2016-06-05 00:32:55.125 157 12686.52 37.50 54495.78 88888.00 2016-06-05 00:32:55.250 157 12686.55 37.48 54495.78 88888.00 2016-06-05 00:32:55.375 157 12686.55 37.50 54495.80 88888.00 2016-06-05 00:32:55.500 157 12686.52 37.52 54495.80 88888.00 2016-06-05 00:32:55.625 157 12686.50 37.48 54495.80 88888.00 2016-06-05 00:32:55.750 157 12686.52 37.50 54495.78 88888.00 2016-06-05 00:32:55.875 157 12686.52 37.48 54495.80 88888.00 2016-06-05 00:32:56.000 157 12686.50 37.45 54495.78 88888.00 2016-06-05 00:32:56.125 157 12686.50 37.45 54495.80 88888.00 2016-06-05 00:32:56.250 157 12686.52 37.42 54495.80 88888.00 2016-06-05 00:32:56.375 157 12686.52 37.48 54495.78 88888.00 2016-06-05 00:32:56.500 157 12686.52 37.48 54495.80 88888.00 2016-06-05 00:32:56.625 157 12686.45 37.48 54495.80 88888.00 2016-06-05 00:32:56.750 157 12686.48 37.50 54495.80 88888.00 2016-06-05 00:32:56.875 157 12686.45 37.50 54495.82 88888.00 2016-06-05 00:32:57.000 157 12686.38 37.50 54495.80 88888.00 2016-06-05 00:32:57.125 157 12686.38 37.50 54495.80 88888.00 2016-06-05 00:32:57.250 157 12686.42 37.45 54495.80 88888.00 2016-06-05 00:32:57.375 157 12686.48 37.48 54495.82 88888.00 2016-06-05 00:32:57.500 157 12686.48 37.48 54495.80 88888.00 2016-06-05 00:32:57.625 157 12686.45 37.45 54495.82 88888.00 2016-06-05 00:32:57.750 157 12686.40 37.45 54495.82 88888.00 2016-06-05 00:32:57.875 157 12686.38 37.45 54495.85 88888.00 2016-06-05 00:32:58.000 157 12686.38 37.45 54495.82 88888.00 2016-06-05 00:32:58.125 157 12686.38 37.42 54495.85 88888.00 2016-06-05 00:32:58.250 157 12686.38 37.42 54495.88 88888.00 2016-06-05 00:32:58.375 157 12686.42 37.45 54495.85 88888.00 2016-06-05 00:32:58.500 157 12686.45 37.42 54495.85 88888.00 2016-06-05 00:32:58.625 157 12686.38 37.42 54495.88 88888.00 2016-06-05 00:32:58.750 157 12686.38 37.42 54495.88 88888.00 2016-06-05 00:32:58.875 157 12686.40 37.42 54495.85 88888.00 2016-06-05 00:32:59.000 157 12686.42 37.40 54495.88 88888.00 2016-06-05 00:32:59.125 157 12686.38 37.42 54495.85 88888.00 2016-06-05 00:32:59.250 157 12686.35 37.40 54495.85 88888.00 2016-06-05 00:32:59.375 157 12686.27 37.40 54495.85 88888.00 2016-06-05 00:32:59.500 157 12686.25 37.40 54495.85 88888.00 2016-06-05 00:32:59.625 157 12686.27 37.42 54495.85 88888.00 2016-06-05 00:32:59.750 157 12686.30 37.42 54495.85 88888.00 2016-06-05 00:32:59.875 157 12686.33 37.42 54495.85 88888.00 2016-06-05 00:33:00.000 157 12686.33 37.40 54495.85 88888.00 2016-06-05 00:33:00.125 157 12686.38 37.42 54495.85 88888.00 2016-06-05 00:33:00.250 157 12686.38 37.42 54495.88 88888.00 2016-06-05 00:33:00.375 157 12686.38 37.42 54495.88 88888.00 2016-06-05 00:33:00.500 157 12686.33 37.38 54495.85 88888.00 2016-06-05 00:33:00.625 157 12686.30 37.38 54495.85 88888.00 2016-06-05 00:33:00.750 157 12686.27 37.42 54495.88 88888.00 2016-06-05 00:33:00.875 157 12686.25 37.42 54495.88 88888.00 2016-06-05 00:33:01.000 157 12686.27 37.40 54495.85 88888.00 2016-06-05 00:33:01.125 157 12686.30 37.40 54495.88 88888.00 2016-06-05 00:33:01.250 157 12686.27 37.35 54495.90 88888.00 2016-06-05 00:33:01.375 157 12686.33 37.38 54495.88 88888.00 2016-06-05 00:33:01.500 157 12686.30 37.38 54495.85 88888.00 2016-06-05 00:33:01.625 157 12686.23 37.38 54495.88 88888.00 2016-06-05 00:33:01.750 157 12686.20 37.38 54495.88 88888.00 2016-06-05 00:33:01.875 157 12686.20 37.40 54495.88 88888.00 2016-06-05 00:33:02.000 157 12686.20 37.40 54495.88 88888.00 2016-06-05 00:33:02.125 157 12686.17 37.38 54495.85 88888.00 2016-06-05 00:33:02.250 157 12686.15 37.40 54495.88 88888.00 2016-06-05 00:33:02.375 157 12686.23 37.42 54495.88 88888.00 2016-06-05 00:33:02.500 157 12686.25 37.40 54495.88 88888.00 2016-06-05 00:33:02.625 157 12686.20 37.38 54495.88 88888.00 2016-06-05 00:33:02.750 157 12686.23 37.38 54495.88 88888.00 2016-06-05 00:33:02.875 157 12686.23 37.35 54495.85 88888.00 2016-06-05 00:33:03.000 157 12686.23 37.35 54495.85 88888.00 2016-06-05 00:33:03.125 157 12686.17 37.35 54495.88 88888.00 2016-06-05 00:33:03.250 157 12686.12 37.33 54495.88 88888.00 2016-06-05 00:33:03.375 157 12686.17 37.33 54495.90 88888.00 2016-06-05 00:33:03.500 157 12686.17 37.35 54495.93 88888.00 2016-06-05 00:33:03.625 157 12686.12 37.35 54495.90 88888.00 2016-06-05 00:33:03.750 157 12686.10 37.35 54495.93 88888.00 2016-06-05 00:33:03.875 157 12686.12 37.35 54495.93 88888.00 2016-06-05 00:33:04.000 157 12686.12 37.33 54495.90 88888.00 2016-06-05 00:33:04.125 157 12686.12 37.33 54495.90 88888.00 2016-06-05 00:33:04.250 157 12686.12 37.33 54495.93 88888.00 2016-06-05 00:33:04.375 157 12686.12 37.30 54495.90 88888.00 2016-06-05 00:33:04.500 157 12686.10 37.27 54495.93 88888.00 2016-06-05 00:33:04.625 157 12686.15 37.30 54495.90 88888.00 2016-06-05 00:33:04.750 157 12686.20 37.35 54495.93 88888.00 2016-06-05 00:33:04.875 157 12686.12 37.33 54495.93 88888.00 2016-06-05 00:33:05.000 157 12686.05 37.27 54495.93 88888.00 2016-06-05 00:33:05.125 157 12686.00 37.23 54495.90 88888.00 2016-06-05 00:33:05.250 157 12686.00 37.30 54495.93 88888.00 2016-06-05 00:33:05.375 157 12686.10 37.30 54495.90 88888.00 2016-06-05 00:33:05.500 157 12686.12 37.30 54495.93 88888.00 2016-06-05 00:33:05.625 157 12686.12 37.27 54495.93 88888.00 2016-06-05 00:33:05.750 157 12686.12 37.25 54495.93 88888.00 2016-06-05 00:33:05.875 157 12686.10 37.25 54495.90 88888.00 2016-06-05 00:33:06.000 157 12686.05 37.27 54495.90 88888.00 2016-06-05 00:33:06.125 157 12686.02 37.25 54495.88 88888.00 2016-06-05 00:33:06.250 157 12686.05 37.25 54495.90 88888.00 2016-06-05 00:33:06.375 157 12686.05 37.25 54495.88 88888.00 2016-06-05 00:33:06.500 157 12686.02 37.27 54495.90 88888.00 2016-06-05 00:33:06.625 157 12686.02 37.27 54495.90 88888.00 2016-06-05 00:33:06.750 157 12686.00 37.27 54495.90 88888.00 2016-06-05 00:33:06.875 157 12686.05 37.27 54495.90 88888.00 2016-06-05 00:33:07.000 157 12686.10 37.27 54495.90 88888.00 2016-06-05 00:33:07.125 157 12686.02 37.27 54495.93 88888.00 2016-06-05 00:33:07.250 157 12686.00 37.25 54495.90 88888.00 2016-06-05 00:33:07.375 157 12686.05 37.25 54495.93 88888.00 2016-06-05 00:33:07.500 157 12686.08 37.25 54495.90 88888.00 2016-06-05 00:33:07.625 157 12686.05 37.25 54495.93 88888.00 2016-06-05 00:33:07.750 157 12686.02 37.25 54495.95 88888.00 2016-06-05 00:33:07.875 157 12686.02 37.23 54495.93 88888.00 2016-06-05 00:33:08.000 157 12686.02 37.23 54495.90 88888.00 2016-06-05 00:33:08.125 157 12686.02 37.25 54495.93 88888.00 2016-06-05 00:33:08.250 157 12685.95 37.25 54495.95 88888.00 2016-06-05 00:33:08.375 157 12686.00 37.25 54495.95 88888.00 2016-06-05 00:33:08.500 157 12686.02 37.23 54495.95 88888.00 2016-06-05 00:33:08.625 157 12685.98 37.23 54495.93 88888.00 2016-06-05 00:33:08.750 157 12685.92 37.23 54495.93 88888.00 2016-06-05 00:33:08.875 157 12685.95 37.20 54495.95 88888.00 2016-06-05 00:33:09.000 157 12686.00 37.20 54495.95 88888.00 2016-06-05 00:33:09.125 157 12686.00 37.23 54495.97 88888.00 2016-06-05 00:33:09.250 157 12685.98 37.20 54495.97 88888.00 2016-06-05 00:33:09.375 157 12686.00 37.23 54495.95 88888.00 2016-06-05 00:33:09.500 157 12686.00 37.23 54495.95 88888.00 2016-06-05 00:33:09.625 157 12686.02 37.25 54495.95 88888.00 2016-06-05 00:33:09.750 157 12686.02 37.25 54495.97 88888.00 2016-06-05 00:33:09.875 157 12686.05 37.25 54495.97 88888.00 2016-06-05 00:33:10.000 157 12686.08 37.23 54495.95 88888.00 2016-06-05 00:33:10.125 157 12686.00 37.23 54495.97 88888.00 2016-06-05 00:33:10.250 157 12686.00 37.23 54495.97 88888.00 2016-06-05 00:33:10.375 157 12686.02 37.20 54495.97 88888.00 2016-06-05 00:33:10.500 157 12686.00 37.23 54496.00 88888.00 2016-06-05 00:33:10.625 157 12685.98 37.23 54495.97 88888.00 2016-06-05 00:33:10.750 157 12685.95 37.23 54495.97 88888.00 2016-06-05 00:33:10.875 157 12685.92 37.20 54495.97 88888.00 2016-06-05 00:33:11.000 157 12686.00 37.17 54495.97 88888.00 2016-06-05 00:33:11.125 157 12686.00 37.17 54495.97 88888.00 2016-06-05 00:33:11.250 157 12685.98 37.15 54496.00 88888.00 2016-06-05 00:33:11.375 157 12685.98 37.17 54496.00 88888.00 2016-06-05 00:33:11.500 157 12685.98 37.12 54496.00 88888.00 2016-06-05 00:33:11.625 157 12685.95 37.15 54496.00 88888.00 2016-06-05 00:33:11.750 157 12685.88 37.15 54496.00 88888.00 2016-06-05 00:33:11.875 157 12685.88 37.15 54496.00 88888.00 2016-06-05 00:33:12.000 157 12685.88 37.12 54496.00 88888.00 2016-06-05 00:33:12.125 157 12685.88 37.15 54495.97 88888.00 2016-06-05 00:33:12.250 157 12685.83 37.12 54496.00 88888.00 2016-06-05 00:33:12.375 157 12685.80 37.15 54496.00 88888.00 2016-06-05 00:33:12.500 157 12685.77 37.12 54496.00 88888.00 2016-06-05 00:33:12.625 157 12685.80 37.17 54496.00 88888.00 2016-06-05 00:33:12.750 157 12685.88 37.15 54495.97 88888.00 2016-06-05 00:33:12.875 157 12685.85 37.15 54496.03 88888.00 2016-06-05 00:33:13.000 157 12685.83 37.12 54496.00 88888.00 2016-06-05 00:33:13.125 157 12685.80 37.12 54496.03 88888.00 2016-06-05 00:33:13.250 157 12685.80 37.12 54496.00 88888.00 2016-06-05 00:33:13.375 157 12685.83 37.12 54496.03 88888.00 2016-06-05 00:33:13.500 157 12685.83 37.12 54496.03 88888.00 2016-06-05 00:33:13.625 157 12685.85 37.15 54496.03 88888.00 2016-06-05 00:33:13.750 157 12685.85 37.12 54496.00 88888.00 2016-06-05 00:33:13.875 157 12685.80 37.12 54496.00 88888.00 2016-06-05 00:33:14.000 157 12685.77 37.17 54496.03 88888.00 2016-06-05 00:33:14.125 157 12685.75 37.15 54496.00 88888.00 2016-06-05 00:33:14.250 157 12685.75 37.15 54496.00 88888.00 2016-06-05 00:33:14.375 157 12685.77 37.12 54496.03 88888.00 2016-06-05 00:33:14.500 157 12685.75 37.15 54496.03 88888.00 2016-06-05 00:33:14.625 157 12685.75 37.12 54496.03 88888.00 2016-06-05 00:33:14.750 157 12685.73 37.12 54496.00 88888.00 2016-06-05 00:33:14.875 157 12685.70 37.15 54496.03 88888.00 2016-06-05 00:33:15.000 157 12685.70 37.12 54496.03 88888.00 2016-06-05 00:33:15.125 157 12685.70 37.10 54496.00 88888.00 2016-06-05 00:33:15.250 157 12685.70 37.10 54496.00 88888.00 2016-06-05 00:33:15.375 157 12685.73 37.12 54496.03 88888.00 2016-06-05 00:33:15.500 157 12685.75 37.12 54496.00 88888.00 2016-06-05 00:33:15.625 157 12685.75 37.12 54496.03 88888.00 2016-06-05 00:33:15.750 157 12685.67 37.15 54496.03 88888.00 2016-06-05 00:33:15.875 157 12685.70 37.15 54496.00 88888.00 2016-06-05 00:33:16.000 157 12685.75 37.10 54496.00 88888.00 2016-06-05 00:33:16.125 157 12685.77 37.10 54496.03 88888.00 2016-06-05 00:33:16.250 157 12685.75 37.10 54496.05 88888.00 2016-06-05 00:33:16.375 157 12685.83 37.12 54496.03 88888.00 2016-06-05 00:33:16.500 157 12685.75 37.12 54496.05 88888.00 2016-06-05 00:33:16.625 157 12685.73 37.15 54496.00 88888.00 2016-06-05 00:33:16.750 157 12685.73 37.15 54496.03 88888.00 2016-06-05 00:33:16.875 157 12685.65 37.12 54496.03 88888.00 2016-06-05 00:33:17.000 157 12685.62 37.10 54496.03 88888.00 2016-06-05 00:33:17.125 157 12685.65 37.10 54496.03 88888.00 2016-06-05 00:33:17.250 157 12685.67 37.10 54496.05 88888.00 2016-06-05 00:33:17.375 157 12685.73 37.15 54496.05 88888.00 2016-06-05 00:33:17.500 157 12685.73 37.15 54496.05 88888.00 2016-06-05 00:33:17.625 157 12685.65 37.12 54496.03 88888.00 2016-06-05 00:33:17.750 157 12685.58 37.12 54496.05 88888.00 2016-06-05 00:33:17.875 157 12685.65 37.15 54496.05 88888.00 2016-06-05 00:33:18.000 157 12685.62 37.15 54496.05 88888.00 2016-06-05 00:33:18.125 157 12685.65 37.12 54496.05 88888.00 2016-06-05 00:33:18.250 157 12685.65 37.12 54496.05 88888.00 2016-06-05 00:33:18.375 157 12685.65 37.10 54496.03 88888.00 2016-06-05 00:33:18.500 157 12685.65 37.10 54496.03 88888.00 2016-06-05 00:33:18.625 157 12685.62 37.12 54496.05 88888.00 2016-06-05 00:33:18.750 157 12685.62 37.10 54496.05 88888.00 2016-06-05 00:33:18.875 157 12685.58 37.10 54496.05 88888.00 2016-06-05 00:33:19.000 157 12685.52 37.05 54496.05 88888.00 2016-06-05 00:33:19.125 157 12685.58 37.08 54496.03 88888.00 2016-06-05 00:33:19.250 157 12685.60 37.08 54496.03 88888.00 2016-06-05 00:33:19.375 157 12685.58 37.08 54496.03 88888.00 2016-06-05 00:33:19.500 157 12685.52 37.08 54496.05 88888.00 2016-06-05 00:33:19.625 157 12685.55 37.05 54496.05 88888.00 2016-06-05 00:33:19.750 157 12685.58 37.08 54496.05 88888.00 2016-06-05 00:33:19.875 157 12685.60 37.08 54496.05 88888.00 2016-06-05 00:33:20.000 157 12685.62 37.08 54496.05 88888.00 2016-06-05 00:33:20.125 157 12685.58 37.08 54496.07 88888.00 2016-06-05 00:33:20.250 157 12685.55 37.05 54496.07 88888.00 2016-06-05 00:33:20.375 157 12685.58 37.05 54496.07 88888.00 2016-06-05 00:33:20.500 157 12685.58 37.02 54496.07 88888.00 2016-06-05 00:33:20.625 157 12685.48 37.00 54496.07 88888.00 2016-06-05 00:33:20.750 157 12685.40 37.02 54496.07 88888.00 2016-06-05 00:33:20.875 157 12685.45 37.05 54496.07 88888.00 2016-06-05 00:33:21.000 157 12685.42 37.02 54496.07 88888.00 2016-06-05 00:33:21.125 157 12685.42 37.05 54496.10 88888.00 2016-06-05 00:33:21.250 157 12685.45 37.02 54496.12 88888.00 2016-06-05 00:33:21.375 157 12685.48 37.02 54496.10 88888.00 2016-06-05 00:33:21.500 157 12685.42 37.02 54496.07 88888.00 2016-06-05 00:33:21.625 157 12685.42 37.00 54496.05 88888.00 2016-06-05 00:33:21.750 157 12685.40 37.00 54496.07 88888.00 2016-06-05 00:33:21.875 157 12685.48 36.98 54496.07 88888.00 2016-06-05 00:33:22.000 157 12685.52 36.98 54496.10 88888.00 2016-06-05 00:33:22.125 157 12685.48 36.98 54496.12 88888.00 2016-06-05 00:33:22.250 157 12685.40 37.00 54496.12 88888.00 2016-06-05 00:33:22.375 157 12685.48 37.00 54496.07 88888.00 2016-06-05 00:33:22.500 157 12685.50 36.98 54496.07 88888.00 2016-06-05 00:33:22.625 157 12685.55 37.00 54496.10 88888.00 2016-06-05 00:33:22.750 157 12685.52 37.00 54496.10 88888.00 2016-06-05 00:33:22.875 157 12685.48 37.00 54496.10 88888.00 2016-06-05 00:33:23.000 157 12685.48 37.00 54496.10 88888.00 2016-06-05 00:33:23.125 157 12685.45 37.02 54496.07 88888.00 2016-06-05 00:33:23.250 157 12685.40 37.00 54496.07 88888.00 2016-06-05 00:33:23.375 157 12685.48 37.00 54496.07 88888.00 2016-06-05 00:33:23.500 157 12685.55 37.00 54496.10 88888.00 2016-06-05 00:33:23.625 157 12685.52 37.00 54496.10 88888.00 2016-06-05 00:33:23.750 157 12685.55 36.98 54496.10 88888.00 2016-06-05 00:33:23.875 157 12685.50 36.98 54496.10 88888.00 2016-06-05 00:33:24.000 157 12685.48 37.00 54496.10 88888.00 2016-06-05 00:33:24.125 157 12685.45 37.00 54496.07 88888.00 2016-06-05 00:33:24.250 157 12685.42 37.00 54496.10 88888.00 2016-06-05 00:33:24.375 157 12685.40 37.00 54496.07 88888.00 2016-06-05 00:33:24.500 157 12685.40 37.00 54496.07 88888.00 2016-06-05 00:33:24.625 157 12685.35 37.00 54496.07 88888.00 2016-06-05 00:33:24.750 157 12685.38 36.98 54496.07 88888.00 2016-06-05 00:33:24.875 157 12685.50 36.98 54496.10 88888.00 2016-06-05 00:33:25.000 157 12685.52 37.00 54496.10 88888.00 2016-06-05 00:33:25.125 157 12685.45 37.00 54496.10 88888.00 2016-06-05 00:33:25.250 157 12685.38 36.98 54496.10 88888.00 2016-06-05 00:33:25.375 157 12685.38 37.00 54496.10 88888.00 2016-06-05 00:33:25.500 157 12685.35 36.98 54496.10 88888.00 2016-06-05 00:33:25.625 157 12685.42 36.98 54496.10 88888.00 2016-06-05 00:33:25.750 157 12685.52 37.00 54496.07 88888.00 2016-06-05 00:33:25.875 157 12685.55 36.98 54496.07 88888.00 2016-06-05 00:33:26.000 157 12685.48 36.95 54496.05 88888.00 2016-06-05 00:33:26.125 157 12685.42 37.00 54496.07 88888.00 2016-06-05 00:33:26.250 157 12685.35 37.00 54496.10 88888.00 2016-06-05 00:33:26.375 157 12685.38 36.98 54496.10 88888.00 2016-06-05 00:33:26.500 157 12685.42 36.95 54496.10 88888.00 2016-06-05 00:33:26.625 157 12685.48 36.98 54496.07 88888.00 2016-06-05 00:33:26.750 157 12685.48 36.98 54496.07 88888.00 2016-06-05 00:33:26.875 157 12685.45 36.98 54496.10 88888.00 2016-06-05 00:33:27.000 157 12685.38 36.95 54496.10 88888.00 2016-06-05 00:33:27.125 157 12685.33 36.92 54496.10 88888.00 2016-06-05 00:33:27.250 157 12685.30 36.92 54496.12 88888.00 2016-06-05 00:33:27.375 157 12685.33 36.95 54496.12 88888.00 2016-06-05 00:33:27.500 157 12685.30 36.98 54496.10 88888.00 2016-06-05 00:33:27.625 157 12685.27 37.00 54496.10 88888.00 2016-06-05 00:33:27.750 157 12685.30 37.00 54496.07 88888.00 2016-06-05 00:33:27.875 157 12685.25 37.00 54496.07 88888.00 2016-06-05 00:33:28.000 157 12685.25 37.00 54496.07 88888.00 2016-06-05 00:33:28.125 157 12685.30 36.98 54496.10 88888.00 2016-06-05 00:33:28.250 157 12685.33 37.00 54496.10 88888.00 2016-06-05 00:33:28.375 157 12685.30 36.98 54496.10 88888.00 2016-06-05 00:33:28.500 157 12685.27 37.00 54496.10 88888.00 2016-06-05 00:33:28.625 157 12685.27 36.98 54496.12 88888.00 2016-06-05 00:33:28.750 157 12685.33 36.98 54496.07 88888.00 2016-06-05 00:33:28.875 157 12685.30 36.95 54496.07 88888.00 2016-06-05 00:33:29.000 157 12685.23 36.92 54496.07 88888.00 2016-06-05 00:33:29.125 157 12685.20 36.92 54496.07 88888.00 2016-06-05 00:33:29.250 157 12685.25 36.90 54496.10 88888.00 2016-06-05 00:33:29.375 157 12685.38 36.92 54496.10 88888.00 2016-06-05 00:33:29.500 157 12685.38 36.92 54496.10 88888.00 2016-06-05 00:33:29.625 157 12685.30 36.92 54496.12 88888.00 2016-06-05 00:33:29.750 157 12685.27 36.95 54496.12 88888.00 2016-06-05 00:33:29.875 157 12685.35 36.95 54496.10 88888.00 2016-06-05 00:33:30.000 157 12685.33 36.92 54496.10 88888.00 2016-06-05 00:33:30.125 157 12685.35 36.92 54496.10 88888.00 2016-06-05 00:33:30.250 157 12685.30 36.95 54496.10 88888.00 2016-06-05 00:33:30.375 157 12685.25 36.92 54496.10 88888.00 2016-06-05 00:33:30.500 157 12685.23 36.92 54496.10 88888.00 2016-06-05 00:33:30.625 157 12685.25 36.95 54496.10 88888.00 2016-06-05 00:33:30.750 157 12685.25 36.92 54496.10 88888.00 2016-06-05 00:33:30.875 157 12685.25 36.92 54496.10 88888.00 2016-06-05 00:33:31.000 157 12685.20 36.90 54496.07 88888.00 2016-06-05 00:33:31.125 157 12685.20 36.90 54496.12 88888.00 2016-06-05 00:33:31.250 157 12685.25 36.92 54496.12 88888.00 2016-06-05 00:33:31.375 157 12685.25 36.92 54496.15 88888.00 2016-06-05 00:33:31.500 157 12685.17 36.90 54496.15 88888.00 2016-06-05 00:33:31.625 157 12685.17 36.92 54496.10 88888.00 2016-06-05 00:33:31.750 157 12685.15 36.92 54496.07 88888.00 2016-06-05 00:33:31.875 157 12685.10 36.92 54496.10 88888.00 2016-06-05 00:33:32.000 157 12685.17 36.90 54496.10 88888.00 2016-06-05 00:33:32.125 157 12685.23 36.92 54496.12 88888.00 2016-06-05 00:33:32.250 157 12685.17 36.90 54496.12 88888.00 2016-06-05 00:33:32.375 157 12685.10 36.90 54496.10 88888.00 2016-06-05 00:33:32.500 157 12685.15 36.88 54496.10 88888.00 2016-06-05 00:33:32.625 157 12685.20 36.90 54496.10 88888.00 2016-06-05 00:33:32.750 157 12685.20 36.85 54496.12 88888.00 2016-06-05 00:33:32.875 157 12685.20 36.83 54496.12 88888.00 2016-06-05 00:33:33.000 157 12685.15 36.83 54496.12 88888.00 2016-06-05 00:33:33.125 157 12685.10 36.85 54496.12 88888.00 2016-06-05 00:33:33.250 157 12685.10 36.85 54496.15 88888.00 2016-06-05 00:33:33.375 157 12685.12 36.85 54496.18 88888.00 2016-06-05 00:33:33.500 157 12685.12 36.88 54496.15 88888.00 2016-06-05 00:33:33.625 157 12685.17 36.88 54496.12 88888.00 2016-06-05 00:33:33.750 157 12685.20 36.90 54496.12 88888.00 2016-06-05 00:33:33.875 157 12685.17 36.92 54496.15 88888.00 2016-06-05 00:33:34.000 157 12685.12 36.90 54496.15 88888.00 2016-06-05 00:33:34.125 157 12685.15 36.90 54496.15 88888.00 2016-06-05 00:33:34.250 157 12685.12 36.88 54496.15 88888.00 2016-06-05 00:33:34.375 157 12685.10 36.90 54496.15 88888.00 2016-06-05 00:33:34.500 157 12685.08 36.90 54496.15 88888.00 2016-06-05 00:33:34.625 157 12685.08 36.88 54496.12 88888.00 2016-06-05 00:33:34.750 157 12685.10 36.90 54496.12 88888.00 2016-06-05 00:33:34.875 157 12685.12 36.88 54496.10 88888.00 2016-06-05 00:33:35.000 157 12685.10 36.85 54496.10 88888.00 2016-06-05 00:33:35.125 157 12685.10 36.88 54496.10 88888.00 2016-06-05 00:33:35.250 157 12685.05 36.88 54496.12 88888.00 2016-06-05 00:33:35.375 157 12685.08 36.90 54496.12 88888.00 2016-06-05 00:33:35.500 157 12685.10 36.88 54496.12 88888.00 2016-06-05 00:33:35.625 157 12685.08 36.88 54496.12 88888.00 2016-06-05 00:33:35.750 157 12685.10 36.88 54496.12 88888.00 2016-06-05 00:33:35.875 157 12685.12 36.85 54496.12 88888.00 2016-06-05 00:33:36.000 157 12685.10 36.85 54496.12 88888.00 2016-06-05 00:33:36.125 157 12685.10 36.83 54496.15 88888.00 2016-06-05 00:33:36.250 157 12685.05 36.83 54496.12 88888.00 2016-06-05 00:33:36.375 157 12685.05 36.88 54496.15 88888.00 2016-06-05 00:33:36.500 157 12685.05 36.88 54496.15 88888.00 2016-06-05 00:33:36.625 157 12685.08 36.88 54496.12 88888.00 2016-06-05 00:33:36.750 157 12685.05 36.85 54496.12 88888.00 2016-06-05 00:33:36.875 157 12685.08 36.83 54496.12 88888.00 2016-06-05 00:33:37.000 157 12685.08 36.83 54496.12 88888.00 2016-06-05 00:33:37.125 157 12685.05 36.80 54496.12 88888.00 2016-06-05 00:33:37.250 157 12684.98 36.80 54496.12 88888.00 2016-06-05 00:33:37.375 157 12684.92 36.80 54496.10 88888.00 2016-06-05 00:33:37.500 157 12684.92 36.83 54496.10 88888.00 2016-06-05 00:33:37.625 157 12684.98 36.85 54496.12 88888.00 2016-06-05 00:33:37.750 157 12685.08 36.85 54496.15 88888.00 2016-06-05 00:33:37.875 157 12685.05 36.83 54496.15 88888.00 2016-06-05 00:33:38.000 157 12684.98 36.88 54496.15 88888.00 2016-06-05 00:33:38.125 157 12684.98 36.88 54496.15 88888.00 2016-06-05 00:33:38.250 157 12684.95 36.88 54496.12 88888.00 2016-06-05 00:33:38.375 157 12684.95 36.90 54496.12 88888.00 2016-06-05 00:33:38.500 157 12684.95 36.85 54496.12 88888.00 2016-06-05 00:33:38.625 157 12685.00 36.85 54496.10 88888.00 2016-06-05 00:33:38.750 157 12685.02 36.85 54496.12 88888.00 2016-06-05 00:33:38.875 157 12684.98 36.83 54496.15 88888.00 2016-06-05 00:33:39.000 157 12684.88 36.83 54496.15 88888.00 2016-06-05 00:33:39.125 157 12684.88 36.90 54496.15 88888.00 2016-06-05 00:33:39.250 157 12684.85 36.85 54496.18 88888.00 2016-06-05 00:33:39.375 157 12684.90 36.83 54496.18 88888.00 2016-06-05 00:33:39.500 157 12684.95 36.83 54496.18 88888.00 2016-06-05 00:33:39.625 157 12684.95 36.83 54496.18 88888.00 2016-06-05 00:33:39.750 157 12684.92 36.80 54496.12 88888.00 2016-06-05 00:33:39.875 157 12684.90 36.80 54496.12 88888.00 2016-06-05 00:33:40.000 157 12684.90 36.83 54496.12 88888.00 2016-06-05 00:33:40.125 157 12684.92 36.83 54496.15 88888.00 2016-06-05 00:33:40.250 157 12684.88 36.83 54496.18 88888.00 2016-06-05 00:33:40.375 157 12684.90 36.83 54496.18 88888.00 2016-06-05 00:33:40.500 157 12684.90 36.83 54496.15 88888.00 2016-06-05 00:33:40.625 157 12684.88 36.83 54496.12 88888.00 2016-06-05 00:33:40.750 157 12684.90 36.85 54496.10 88888.00 2016-06-05 00:33:40.875 157 12684.90 36.85 54496.12 88888.00 2016-06-05 00:33:41.000 157 12684.83 36.85 54496.15 88888.00 2016-06-05 00:33:41.125 157 12684.85 36.83 54496.12 88888.00 2016-06-05 00:33:41.250 157 12684.83 36.85 54496.12 88888.00 2016-06-05 00:33:41.375 157 12684.80 36.88 54496.12 88888.00 2016-06-05 00:33:41.500 157 12684.77 36.88 54496.12 88888.00 2016-06-05 00:33:41.625 157 12684.85 36.85 54496.10 88888.00 2016-06-05 00:33:41.750 157 12684.88 36.85 54496.10 88888.00 2016-06-05 00:33:41.875 157 12684.85 36.83 54496.12 88888.00 2016-06-05 00:33:42.000 157 12684.83 36.83 54496.15 88888.00 2016-06-05 00:33:42.125 157 12684.83 36.85 54496.15 88888.00 2016-06-05 00:33:42.250 157 12684.77 36.83 54496.12 88888.00 2016-06-05 00:33:42.375 157 12684.80 36.85 54496.12 88888.00 2016-06-05 00:33:42.500 157 12684.77 36.80 54496.15 88888.00 2016-06-05 00:33:42.625 157 12684.75 36.80 54496.12 88888.00 2016-06-05 00:33:42.750 157 12684.73 36.80 54496.12 88888.00 2016-06-05 00:33:42.875 157 12684.73 36.83 54496.12 88888.00 2016-06-05 00:33:43.000 157 12684.75 36.80 54496.12 88888.00 2016-06-05 00:33:43.125 157 12684.73 36.80 54496.12 88888.00 2016-06-05 00:33:43.250 157 12684.67 36.80 54496.12 88888.00 2016-06-05 00:33:43.375 157 12684.70 36.80 54496.10 88888.00 2016-06-05 00:33:43.500 157 12684.75 36.77 54496.12 88888.00 2016-06-05 00:33:43.625 157 12684.77 36.77 54496.15 88888.00 2016-06-05 00:33:43.750 157 12684.70 36.80 54496.15 88888.00 2016-06-05 00:33:43.875 157 12684.62 36.80 54496.15 88888.00 2016-06-05 00:33:44.000 157 12684.65 36.80 54496.15 88888.00 2016-06-05 00:33:44.125 157 12684.67 36.83 54496.12 88888.00 2016-06-05 00:33:44.250 157 12684.65 36.80 54496.12 88888.00 2016-06-05 00:33:44.375 157 12684.70 36.80 54496.12 88888.00 2016-06-05 00:33:44.500 157 12684.77 36.80 54496.15 88888.00 2016-06-05 00:33:44.625 157 12684.73 36.77 54496.15 88888.00 2016-06-05 00:33:44.750 157 12684.67 36.80 54496.15 88888.00 2016-06-05 00:33:44.875 157 12684.65 36.80 54496.15 88888.00 2016-06-05 00:33:45.000 157 12684.65 36.77 54496.15 88888.00 2016-06-05 00:33:45.125 157 12684.65 36.75 54496.15 88888.00 2016-06-05 00:33:45.250 157 12684.60 36.77 54496.15 88888.00 2016-06-05 00:33:45.375 157 12684.62 36.80 54496.15 88888.00 2016-06-05 00:33:45.500 157 12684.67 36.80 54496.15 88888.00 2016-06-05 00:33:45.625 157 12684.65 36.80 54496.15 88888.00 2016-06-05 00:33:45.750 157 12684.60 36.80 54496.15 88888.00 2016-06-05 00:33:45.875 157 12684.60 36.83 54496.15 88888.00 2016-06-05 00:33:46.000 157 12684.52 36.83 54496.18 88888.00 2016-06-05 00:33:46.125 157 12684.50 36.83 54496.18 88888.00 2016-06-05 00:33:46.250 157 12684.48 36.80 54496.15 88888.00 2016-06-05 00:33:46.375 157 12684.58 36.80 54496.15 88888.00 2016-06-05 00:33:46.500 157 12684.60 36.83 54496.15 88888.00 2016-06-05 00:33:46.625 157 12684.62 36.83 54496.15 88888.00 2016-06-05 00:33:46.750 157 12684.60 36.83 54496.18 88888.00 2016-06-05 00:33:46.875 157 12684.58 36.77 54496.15 88888.00 2016-06-05 00:33:47.000 157 12684.58 36.80 54496.15 88888.00 2016-06-05 00:33:47.125 157 12684.62 36.83 54496.18 88888.00 2016-06-05 00:33:47.250 157 12684.58 36.83 54496.18 88888.00 2016-06-05 00:33:47.375 157 12684.58 36.83 54496.18 88888.00 2016-06-05 00:33:47.500 157 12684.58 36.83 54496.15 88888.00 2016-06-05 00:33:47.625 157 12684.58 36.83 54496.15 88888.00 2016-06-05 00:33:47.750 157 12684.58 36.80 54496.15 88888.00 2016-06-05 00:33:47.875 157 12684.60 36.80 54496.18 88888.00 2016-06-05 00:33:48.000 157 12684.60 36.80 54496.15 88888.00 2016-06-05 00:33:48.125 157 12684.60 36.77 54496.15 88888.00 2016-06-05 00:33:48.250 157 12684.58 36.77 54496.15 88888.00 2016-06-05 00:33:48.375 157 12684.55 36.80 54496.15 88888.00 2016-06-05 00:33:48.500 157 12684.55 36.83 54496.18 88888.00 2016-06-05 00:33:48.625 157 12684.55 36.80 54496.15 88888.00 2016-06-05 00:33:48.750 157 12684.52 36.77 54496.15 88888.00 2016-06-05 00:33:48.875 157 12684.50 36.80 54496.15 88888.00 2016-06-05 00:33:49.000 157 12684.48 36.77 54496.15 88888.00 2016-06-05 00:33:49.125 157 12684.52 36.75 54496.12 88888.00 2016-06-05 00:33:49.250 157 12684.48 36.77 54496.15 88888.00 2016-06-05 00:33:49.375 157 12684.48 36.80 54496.15 88888.00 2016-06-05 00:33:49.500 157 12684.50 36.80 54496.18 88888.00 2016-06-05 00:33:49.625 157 12684.48 36.77 54496.18 88888.00 2016-06-05 00:33:49.750 157 12684.45 36.77 54496.12 88888.00 2016-06-05 00:33:49.875 157 12684.42 36.77 54496.12 88888.00 2016-06-05 00:33:50.000 157 12684.40 36.80 54496.12 88888.00 2016-06-05 00:33:50.125 157 12684.42 36.77 54496.10 88888.00 2016-06-05 00:33:50.250 157 12684.45 36.77 54496.15 88888.00 2016-06-05 00:33:50.375 157 12684.42 36.80 54496.15 88888.00 2016-06-05 00:33:50.500 157 12684.40 36.77 54496.15 88888.00 2016-06-05 00:33:50.625 157 12684.40 36.80 54496.15 88888.00 2016-06-05 00:33:50.750 157 12684.40 36.80 54496.15 88888.00 2016-06-05 00:33:50.875 157 12684.48 36.80 54496.12 88888.00 2016-06-05 00:33:51.000 157 12684.52 36.80 54496.12 88888.00 2016-06-05 00:33:51.125 157 12684.50 36.80 54496.15 88888.00 2016-06-05 00:33:51.250 157 12684.40 36.80 54496.18 88888.00 2016-06-05 00:33:51.375 157 12684.38 36.77 54496.15 88888.00 2016-06-05 00:33:51.500 157 12684.40 36.77 54496.15 88888.00 2016-06-05 00:33:51.625 157 12684.40 36.77 54496.15 88888.00 2016-06-05 00:33:51.750 157 12684.40 36.83 54496.18 88888.00 2016-06-05 00:33:51.875 157 12684.48 36.80 54496.18 88888.00 2016-06-05 00:33:52.000 157 12684.52 36.83 54496.15 88888.00 2016-06-05 00:33:52.125 157 12684.52 36.85 54496.18 88888.00 2016-06-05 00:33:52.250 157 12684.50 36.85 54496.18 88888.00 2016-06-05 00:33:52.375 157 12684.45 36.85 54496.18 88888.00 2016-06-05 00:33:52.500 157 12684.40 36.83 54496.15 88888.00 2016-06-05 00:33:52.625 157 12684.40 36.80 54496.12 88888.00 2016-06-05 00:33:52.750 157 12684.45 36.80 54496.12 88888.00 2016-06-05 00:33:52.875 157 12684.45 36.80 54496.15 88888.00 2016-06-05 00:33:53.000 157 12684.42 36.83 54496.12 88888.00 2016-06-05 00:33:53.125 157 12684.40 36.83 54496.15 88888.00 2016-06-05 00:33:53.250 157 12684.30 36.80 54496.18 88888.00 2016-06-05 00:33:53.375 157 12684.33 36.85 54496.18 88888.00 2016-06-05 00:33:53.500 157 12684.30 36.85 54496.18 88888.00 2016-06-05 00:33:53.625 157 12684.27 36.83 54496.15 88888.00 2016-06-05 00:33:53.750 157 12684.30 36.83 54496.15 88888.00 2016-06-05 00:33:53.875 157 12684.30 36.85 54496.15 88888.00 2016-06-05 00:33:54.000 157 12684.33 36.80 54496.15 88888.00 2016-06-05 00:33:54.125 157 12684.33 36.83 54496.15 88888.00 2016-06-05 00:33:54.250 157 12684.27 36.83 54496.15 88888.00 2016-06-05 00:33:54.375 157 12684.35 36.85 54496.15 88888.00 2016-06-05 00:33:54.500 157 12684.33 36.83 54496.15 88888.00 2016-06-05 00:33:54.625 157 12684.27 36.83 54496.12 88888.00 2016-06-05 00:33:54.750 157 12684.25 36.83 54496.12 88888.00 2016-06-05 00:33:54.875 157 12684.27 36.88 54496.15 88888.00 2016-06-05 00:33:55.000 157 12684.27 36.88 54496.15 88888.00 2016-06-05 00:33:55.125 157 12684.27 36.88 54496.15 88888.00 2016-06-05 00:33:55.250 157 12684.23 36.85 54496.15 88888.00 2016-06-05 00:33:55.375 157 12684.25 36.85 54496.18 88888.00 2016-06-05 00:33:55.500 157 12684.30 36.83 54496.18 88888.00 2016-06-05 00:33:55.625 157 12684.23 36.85 54496.15 88888.00 2016-06-05 00:33:55.750 157 12684.20 36.85 54496.15 88888.00 2016-06-05 00:33:55.875 157 12684.27 36.88 54496.15 88888.00 2016-06-05 00:33:56.000 157 12684.27 36.88 54496.15 88888.00 2016-06-05 00:33:56.125 157 12684.23 36.85 54496.15 88888.00 2016-06-05 00:33:56.250 157 12684.17 36.83 54496.15 88888.00 2016-06-05 00:33:56.375 157 12684.20 36.83 54496.15 88888.00 2016-06-05 00:33:56.500 157 12684.20 36.83 54496.12 88888.00 2016-06-05 00:33:56.625 157 12684.25 36.83 54496.12 88888.00 2016-06-05 00:33:56.750 157 12684.27 36.85 54496.15 88888.00 2016-06-05 00:33:56.875 157 12684.25 36.85 54496.15 88888.00 2016-06-05 00:33:57.000 157 12684.23 36.88 54496.12 88888.00 2016-06-05 00:33:57.125 157 12684.20 36.88 54496.18 88888.00 2016-06-05 00:33:57.250 157 12684.17 36.85 54496.18 88888.00 2016-06-05 00:33:57.375 157 12684.17 36.85 54496.15 88888.00 2016-06-05 00:33:57.500 157 12684.15 36.88 54496.12 88888.00 2016-06-05 00:33:57.625 157 12684.20 36.88 54496.15 88888.00 2016-06-05 00:33:57.750 157 12684.17 36.88 54496.15 88888.00 2016-06-05 00:33:57.875 157 12684.15 36.88 54496.15 88888.00 2016-06-05 00:33:58.000 157 12684.17 36.88 54496.12 88888.00 2016-06-05 00:33:58.125 157 12684.20 36.88 54496.15 88888.00 2016-06-05 00:33:58.250 157 12684.17 36.90 54496.15 88888.00 2016-06-05 00:33:58.375 157 12684.17 36.95 54496.18 88888.00 2016-06-05 00:33:58.500 157 12684.17 36.92 54496.18 88888.00 2016-06-05 00:33:58.625 157 12684.20 36.90 54496.15 88888.00 2016-06-05 00:33:58.750 157 12684.20 36.90 54496.15 88888.00 2016-06-05 00:33:58.875 157 12684.17 36.90 54496.18 88888.00 2016-06-05 00:33:59.000 157 12684.20 36.90 54496.15 88888.00 2016-06-05 00:33:59.125 157 12684.20 36.88 54496.15 88888.00 2016-06-05 00:33:59.250 157 12684.20 36.88 54496.15 88888.00 2016-06-05 00:33:59.375 157 12684.20 36.88 54496.15 88888.00 2016-06-05 00:33:59.500 157 12684.20 36.90 54496.18 88888.00 2016-06-05 00:33:59.625 157 12684.15 36.90 54496.15 88888.00 2016-06-05 00:33:59.750 157 12684.12 36.90 54496.15 88888.00 2016-06-05 00:33:59.875 157 12684.10 36.88 54496.18 88888.00 2016-06-05 00:34:00.000 157 12684.15 36.88 54496.15 88888.00 2016-06-05 00:34:00.125 157 12684.20 36.90 54496.15 88888.00 2016-06-05 00:34:00.250 157 12684.20 36.90 54496.15 88888.00 2016-06-05 00:34:00.375 157 12684.15 36.88 54496.12 88888.00 2016-06-05 00:34:00.500 157 12684.08 36.88 54496.12 88888.00 2016-06-05 00:34:00.625 157 12684.10 36.90 54496.15 88888.00 2016-06-05 00:34:00.750 157 12684.10 36.90 54496.15 88888.00 2016-06-05 00:34:00.875 157 12684.05 36.90 54496.15 88888.00 2016-06-05 00:34:01.000 157 12684.02 36.90 54496.15 88888.00 2016-06-05 00:34:01.125 157 12684.05 36.90 54496.15 88888.00 2016-06-05 00:34:01.250 157 12684.15 36.90 54496.15 88888.00 2016-06-05 00:34:01.375 157 12684.17 36.90 54496.15 88888.00 2016-06-05 00:34:01.500 157 12684.15 36.90 54496.15 88888.00 2016-06-05 00:34:01.625 157 12684.12 36.90 54496.15 88888.00 2016-06-05 00:34:01.750 157 12684.15 36.88 54496.15 88888.00 2016-06-05 00:34:01.875 157 12684.15 36.88 54496.18 88888.00 2016-06-05 00:34:02.000 157 12684.12 36.92 54496.15 88888.00 2016-06-05 00:34:02.125 157 12684.08 36.92 54496.15 88888.00 2016-06-05 00:34:02.250 157 12684.02 36.92 54496.15 88888.00 2016-06-05 00:34:02.375 157 12684.08 36.92 54496.15 88888.00 2016-06-05 00:34:02.500 157 12684.08 36.92 54496.12 88888.00 2016-06-05 00:34:02.625 157 12684.10 36.92 54496.12 88888.00 2016-06-05 00:34:02.750 157 12684.05 36.92 54496.15 88888.00 2016-06-05 00:34:02.875 157 12684.00 36.90 54496.12 88888.00 2016-06-05 00:34:03.000 157 12684.00 36.90 54496.12 88888.00 2016-06-05 00:34:03.125 157 12684.08 36.88 54496.15 88888.00 2016-06-05 00:34:03.250 157 12684.05 36.90 54496.15 88888.00 2016-06-05 00:34:03.375 157 12684.05 36.92 54496.15 88888.00 2016-06-05 00:34:03.500 157 12684.00 36.95 54496.15 88888.00 2016-06-05 00:34:03.625 157 12684.08 36.95 54496.15 88888.00 2016-06-05 00:34:03.750 157 12684.12 36.92 54496.12 88888.00 2016-06-05 00:34:03.875 157 12684.15 36.95 54496.12 88888.00 2016-06-05 00:34:04.000 157 12684.10 36.92 54496.15 88888.00 2016-06-05 00:34:04.125 157 12684.08 36.92 54496.15 88888.00 2016-06-05 00:34:04.250 157 12684.08 36.90 54496.12 88888.00 2016-06-05 00:34:04.375 157 12684.12 36.90 54496.12 88888.00 2016-06-05 00:34:04.500 157 12684.10 36.90 54496.12 88888.00 2016-06-05 00:34:04.625 157 12684.02 36.90 54496.15 88888.00 2016-06-05 00:34:04.750 157 12684.00 36.90 54496.18 88888.00 2016-06-05 00:34:04.875 157 12684.05 36.92 54496.15 88888.00 2016-06-05 00:34:05.000 157 12684.08 36.90 54496.12 88888.00 2016-06-05 00:34:05.125 157 12684.02 36.92 54496.12 88888.00 2016-06-05 00:34:05.250 157 12684.02 36.88 54496.18 88888.00 2016-06-05 00:34:05.375 157 12684.02 36.90 54496.18 88888.00 2016-06-05 00:34:05.500 157 12684.02 36.92 54496.15 88888.00 2016-06-05 00:34:05.625 157 12684.02 36.92 54496.12 88888.00 2016-06-05 00:34:05.750 157 12684.05 36.95 54496.12 88888.00 2016-06-05 00:34:05.875 157 12684.05 36.92 54496.15 88888.00 2016-06-05 00:34:06.000 157 12684.02 36.90 54496.12 88888.00 2016-06-05 00:34:06.125 157 12684.02 36.92 54496.12 88888.00 2016-06-05 00:34:06.250 157 12684.02 36.92 54496.15 88888.00 2016-06-05 00:34:06.375 157 12684.05 36.95 54496.12 88888.00 2016-06-05 00:34:06.500 157 12684.02 36.95 54496.12 88888.00 2016-06-05 00:34:06.625 157 12683.98 36.98 54496.12 88888.00 2016-06-05 00:34:06.750 157 12683.95 36.95 54496.12 88888.00 2016-06-05 00:34:06.875 157 12683.98 36.98 54496.12 88888.00 2016-06-05 00:34:07.000 157 12683.95 36.98 54496.10 88888.00 2016-06-05 00:34:07.125 157 12683.98 36.98 54496.12 88888.00 2016-06-05 00:34:07.250 157 12683.95 36.95 54496.15 88888.00 2016-06-05 00:34:07.375 157 12683.92 36.95 54496.12 88888.00 2016-06-05 00:34:07.500 157 12683.92 36.98 54496.10 88888.00 2016-06-05 00:34:07.625 157 12683.95 37.00 54496.10 88888.00 2016-06-05 00:34:07.750 157 12683.98 36.98 54496.10 88888.00 2016-06-05 00:34:07.875 157 12683.95 36.98 54496.10 88888.00 2016-06-05 00:34:08.000 157 12683.95 36.95 54496.10 88888.00 2016-06-05 00:34:08.125 157 12683.92 36.95 54496.10 88888.00 2016-06-05 00:34:08.250 157 12683.92 37.00 54496.10 88888.00 2016-06-05 00:34:08.375 157 12683.95 37.00 54496.07 88888.00 2016-06-05 00:34:08.500 157 12683.88 36.98 54496.07 88888.00 2016-06-05 00:34:08.625 157 12683.85 36.98 54496.10 88888.00 2016-06-05 00:34:08.750 157 12683.83 36.98 54496.07 88888.00 2016-06-05 00:34:08.875 157 12683.83 36.98 54496.10 88888.00 2016-06-05 00:34:09.000 157 12683.85 37.00 54496.10 88888.00 2016-06-05 00:34:09.125 157 12683.77 37.02 54496.10 88888.00 2016-06-05 00:34:09.250 157 12683.80 36.95 54496.10 88888.00 2016-06-05 00:34:09.375 157 12683.83 36.98 54496.12 88888.00 2016-06-05 00:34:09.500 157 12683.83 36.98 54496.15 88888.00 2016-06-05 00:34:09.625 157 12683.85 36.98 54496.10 88888.00 2016-06-05 00:34:09.750 157 12683.88 37.00 54496.10 88888.00 2016-06-05 00:34:09.875 157 12683.85 37.00 54496.12 88888.00 2016-06-05 00:34:10.000 157 12683.88 36.98 54496.07 88888.00 2016-06-05 00:34:10.125 157 12683.90 37.00 54496.10 88888.00 2016-06-05 00:34:10.250 157 12683.88 37.00 54496.12 88888.00 2016-06-05 00:34:10.375 157 12683.90 37.00 54496.12 88888.00 2016-06-05 00:34:10.500 157 12683.90 37.02 54496.10 88888.00 2016-06-05 00:34:10.625 157 12683.90 37.02 54496.10 88888.00 2016-06-05 00:34:10.750 157 12683.88 37.00 54496.07 88888.00 2016-06-05 00:34:10.875 157 12683.88 37.00 54496.07 88888.00 2016-06-05 00:34:11.000 157 12683.92 37.02 54496.07 88888.00 2016-06-05 00:34:11.125 157 12683.88 37.02 54496.12 88888.00 2016-06-05 00:34:11.250 157 12683.77 37.05 54496.10 88888.00 2016-06-05 00:34:11.375 157 12683.75 37.05 54496.07 88888.00 2016-06-05 00:34:11.500 157 12683.83 37.05 54496.07 88888.00 2016-06-05 00:34:11.625 157 12683.85 37.05 54496.07 88888.00 2016-06-05 00:34:11.750 157 12683.83 37.02 54496.07 88888.00 2016-06-05 00:34:11.875 157 12683.80 37.08 54496.07 88888.00 2016-06-05 00:34:12.000 157 12683.83 37.05 54496.12 88888.00 2016-06-05 00:34:12.125 157 12683.85 37.05 54496.15 88888.00 2016-06-05 00:34:12.250 157 12683.80 37.10 54496.15 88888.00 2016-06-05 00:34:12.375 157 12683.88 37.08 54496.18 88888.00 2016-06-05 00:34:12.500 157 12683.90 37.08 54496.12 88888.00 2016-06-05 00:34:12.625 157 12683.90 37.08 54496.12 88888.00 2016-06-05 00:34:12.750 157 12683.92 37.10 54496.15 88888.00 2016-06-05 00:34:12.875 157 12683.90 37.10 54496.12 88888.00 2016-06-05 00:34:13.000 157 12683.88 37.08 54496.12 88888.00 2016-06-05 00:34:13.125 157 12683.85 37.08 54496.15 88888.00 2016-06-05 00:34:13.250 157 12683.90 37.10 54496.15 88888.00 2016-06-05 00:34:13.375 157 12683.92 37.10 54496.12 88888.00 2016-06-05 00:34:13.500 157 12683.88 37.10 54496.12 88888.00 2016-06-05 00:34:13.625 157 12683.85 37.08 54496.10 88888.00 2016-06-05 00:34:13.750 157 12683.90 37.08 54496.12 88888.00 2016-06-05 00:34:13.875 157 12683.90 37.12 54496.12 88888.00 2016-06-05 00:34:14.000 157 12683.90 37.10 54496.10 88888.00 2016-06-05 00:34:14.125 157 12683.88 37.10 54496.07 88888.00 2016-06-05 00:34:14.250 157 12683.83 37.08 54496.10 88888.00 2016-06-05 00:34:14.375 157 12683.83 37.15 54496.10 88888.00 2016-06-05 00:34:14.500 157 12683.85 37.17 54496.12 88888.00 2016-06-05 00:34:14.625 157 12683.90 37.12 54496.10 88888.00 2016-06-05 00:34:14.750 157 12683.90 37.08 54496.10 88888.00 2016-06-05 00:34:14.875 157 12683.90 37.12 54496.07 88888.00 2016-06-05 00:34:15.000 157 12683.88 37.12 54496.07 88888.00 2016-06-05 00:34:15.125 157 12683.88 37.12 54496.07 88888.00 2016-06-05 00:34:15.250 157 12683.88 37.10 54496.10 88888.00 2016-06-05 00:34:15.375 157 12683.88 37.12 54496.10 88888.00 2016-06-05 00:34:15.500 157 12683.83 37.15 54496.10 88888.00 2016-06-05 00:34:15.625 157 12683.80 37.15 54496.10 88888.00 2016-06-05 00:34:15.750 157 12683.80 37.15 54496.07 88888.00 2016-06-05 00:34:15.875 157 12683.83 37.15 54496.05 88888.00 2016-06-05 00:34:16.000 157 12683.83 37.12 54496.07 88888.00 2016-06-05 00:34:16.125 157 12683.83 37.12 54496.07 88888.00 2016-06-05 00:34:16.250 157 12683.88 37.10 54496.07 88888.00 2016-06-05 00:34:16.375 157 12683.90 37.15 54496.10 88888.00 2016-06-05 00:34:16.500 157 12683.77 37.15 54496.07 88888.00 2016-06-05 00:34:16.625 157 12683.73 37.15 54496.05 88888.00 2016-06-05 00:34:16.750 157 12683.80 37.12 54496.05 88888.00 2016-06-05 00:34:16.875 157 12683.80 37.12 54496.05 88888.00 2016-06-05 00:34:17.000 157 12683.80 37.15 54496.05 88888.00 2016-06-05 00:34:17.125 157 12683.85 37.15 54496.07 88888.00 2016-06-05 00:34:17.250 157 12683.80 37.12 54496.07 88888.00 2016-06-05 00:34:17.375 157 12683.83 37.15 54496.05 88888.00 2016-06-05 00:34:17.500 157 12683.83 37.15 54496.07 88888.00 2016-06-05 00:34:17.625 157 12683.83 37.17 54496.05 88888.00 2016-06-05 00:34:17.750 157 12683.80 37.17 54496.05 88888.00 2016-06-05 00:34:17.875 157 12683.80 37.17 54496.05 88888.00 2016-06-05 00:34:18.000 157 12683.83 37.17 54496.05 88888.00 2016-06-05 00:34:18.125 157 12683.85 37.17 54496.05 88888.00 2016-06-05 00:34:18.250 157 12683.85 37.12 54496.05 88888.00 2016-06-05 00:34:18.375 157 12683.80 37.12 54496.03 88888.00 2016-06-05 00:34:18.500 157 12683.77 37.12 54496.05 88888.00 2016-06-05 00:34:18.625 157 12683.80 37.15 54496.05 88888.00 2016-06-05 00:34:18.750 157 12683.73 37.15 54496.05 88888.00 2016-06-05 00:34:18.875 157 12683.70 37.15 54496.07 88888.00 2016-06-05 00:34:19.000 157 12683.75 37.15 54496.05 88888.00 2016-06-05 00:34:19.125 157 12683.75 37.17 54496.05 88888.00 2016-06-05 00:34:19.250 157 12683.70 37.15 54496.03 88888.00 2016-06-05 00:34:19.375 157 12683.73 37.15 54496.05 88888.00 2016-06-05 00:34:19.500 157 12683.77 37.15 54496.05 88888.00 2016-06-05 00:34:19.625 157 12683.75 37.15 54496.05 88888.00 2016-06-05 00:34:19.750 157 12683.70 37.15 54496.03 88888.00 2016-06-05 00:34:19.875 157 12683.70 37.17 54496.05 88888.00 2016-06-05 00:34:20.000 157 12683.75 37.17 54496.03 88888.00 2016-06-05 00:34:20.125 157 12683.73 37.17 54496.03 88888.00 2016-06-05 00:34:20.250 157 12683.62 37.17 54496.05 88888.00 2016-06-05 00:34:20.375 157 12683.62 37.20 54496.07 88888.00 2016-06-05 00:34:20.500 157 12683.65 37.20 54496.07 88888.00 2016-06-05 00:34:20.625 157 12683.70 37.15 54496.07 88888.00 2016-06-05 00:34:20.750 157 12683.70 37.15 54496.05 88888.00 2016-06-05 00:34:20.875 157 12683.73 37.20 54496.05 88888.00 2016-06-05 00:34:21.000 157 12683.65 37.15 54496.05 88888.00 2016-06-05 00:34:21.125 157 12683.65 37.15 54496.07 88888.00 2016-06-05 00:34:21.250 157 12683.70 37.23 54496.10 88888.00 2016-06-05 00:34:21.375 157 12683.75 37.23 54496.10 88888.00 2016-06-05 00:34:21.500 157 12683.70 37.23 54496.05 88888.00 2016-06-05 00:34:21.625 157 12683.70 37.23 54496.03 88888.00 2016-06-05 00:34:21.750 157 12683.73 37.20 54496.03 88888.00 2016-06-05 00:34:21.875 157 12683.67 37.20 54496.03 88888.00 2016-06-05 00:34:22.000 157 12683.67 37.20 54496.03 88888.00 2016-06-05 00:34:22.125 157 12683.70 37.17 54496.05 88888.00 2016-06-05 00:34:22.250 157 12683.67 37.15 54496.07 88888.00 2016-06-05 00:34:22.375 157 12683.67 37.15 54496.05 88888.00 2016-06-05 00:34:22.500 157 12683.65 37.15 54496.05 88888.00 2016-06-05 00:34:22.625 157 12683.65 37.17 54496.05 88888.00 2016-06-05 00:34:22.750 157 12683.67 37.17 54496.05 88888.00 2016-06-05 00:34:22.875 157 12683.65 37.15 54496.05 88888.00 2016-06-05 00:34:23.000 157 12683.65 37.15 54496.05 88888.00 2016-06-05 00:34:23.125 157 12683.65 37.15 54496.03 88888.00 2016-06-05 00:34:23.250 157 12683.70 37.15 54496.03 88888.00 2016-06-05 00:34:23.375 157 12683.70 37.17 54496.00 88888.00 2016-06-05 00:34:23.500 157 12683.73 37.17 54496.03 88888.00 2016-06-05 00:34:23.625 157 12683.73 37.17 54496.05 88888.00 2016-06-05 00:34:23.750 157 12683.70 37.17 54496.05 88888.00 2016-06-05 00:34:23.875 157 12683.67 37.15 54496.03 88888.00 2016-06-05 00:34:24.000 157 12683.65 37.17 54496.03 88888.00 2016-06-05 00:34:24.125 157 12683.67 37.15 54496.03 88888.00 2016-06-05 00:34:24.250 157 12683.65 37.15 54496.03 88888.00 2016-06-05 00:34:24.375 157 12683.60 37.17 54496.03 88888.00 2016-06-05 00:34:24.500 157 12683.62 37.20 54496.03 88888.00 2016-06-05 00:34:24.625 157 12683.60 37.20 54496.03 88888.00 2016-06-05 00:34:24.750 157 12683.62 37.20 54496.05 88888.00 2016-06-05 00:34:24.875 157 12683.62 37.20 54496.05 88888.00 2016-06-05 00:34:25.000 157 12683.58 37.17 54496.03 88888.00 2016-06-05 00:34:25.125 157 12683.55 37.17 54496.03 88888.00 2016-06-05 00:34:25.250 157 12683.52 37.20 54496.05 88888.00 2016-06-05 00:34:25.375 157 12683.55 37.23 54496.05 88888.00 2016-06-05 00:34:25.500 157 12683.55 37.23 54496.03 88888.00 2016-06-05 00:34:25.625 157 12683.58 37.20 54496.03 88888.00 2016-06-05 00:34:25.750 157 12683.60 37.17 54496.03 88888.00 2016-06-05 00:34:25.875 157 12683.65 37.17 54496.03 88888.00 2016-06-05 00:34:26.000 157 12683.65 37.17 54496.00 88888.00 2016-06-05 00:34:26.125 157 12683.65 37.20 54496.00 88888.00 2016-06-05 00:34:26.250 157 12683.62 37.20 54496.03 88888.00 2016-06-05 00:34:26.375 157 12683.58 37.20 54496.05 88888.00 2016-06-05 00:34:26.500 157 12683.52 37.20 54496.05 88888.00 2016-06-05 00:34:26.625 157 12683.52 37.20 54496.00 88888.00 2016-06-05 00:34:26.750 157 12683.52 37.20 54496.00 88888.00 2016-06-05 00:34:26.875 157 12683.55 37.20 54496.00 88888.00 2016-06-05 00:34:27.000 157 12683.50 37.17 54496.03 88888.00 2016-06-05 00:34:27.125 157 12683.48 37.20 54496.05 88888.00 2016-06-05 00:34:27.250 157 12683.52 37.17 54496.03 88888.00 2016-06-05 00:34:27.375 157 12683.58 37.23 54496.03 88888.00 2016-06-05 00:34:27.500 157 12683.60 37.23 54496.03 88888.00 2016-06-05 00:34:27.625 157 12683.58 37.17 54496.03 88888.00 2016-06-05 00:34:27.750 157 12683.60 37.17 54496.03 88888.00 2016-06-05 00:34:27.875 157 12683.58 37.17 54496.03 88888.00 2016-06-05 00:34:28.000 157 12683.52 37.17 54496.00 88888.00 2016-06-05 00:34:28.125 157 12683.55 37.17 54496.00 88888.00 2016-06-05 00:34:28.250 157 12683.50 37.20 54496.00 88888.00 2016-06-05 00:34:28.375 157 12683.45 37.17 54496.03 88888.00 2016-06-05 00:34:28.500 157 12683.48 37.20 54496.03 88888.00 2016-06-05 00:34:28.625 157 12683.52 37.23 54496.03 88888.00 2016-06-05 00:34:28.750 157 12683.52 37.23 54496.00 88888.00 2016-06-05 00:34:28.875 157 12683.48 37.23 54496.03 88888.00 2016-06-05 00:34:29.000 157 12683.50 37.23 54496.03 88888.00 2016-06-05 00:34:29.125 157 12683.52 37.25 54496.03 88888.00 2016-06-05 00:34:29.250 157 12683.48 37.20 54496.00 88888.00 2016-06-05 00:34:29.375 157 12683.48 37.20 54496.00 88888.00 2016-06-05 00:34:29.500 157 12683.48 37.20 54496.03 88888.00 2016-06-05 00:34:29.625 157 12683.40 37.20 54496.03 88888.00 2016-06-05 00:34:29.750 157 12683.45 37.20 54496.00 88888.00 2016-06-05 00:34:29.875 157 12683.48 37.23 54496.00 88888.00 2016-06-05 00:34:30.000 157 12683.50 37.23 54496.00 88888.00 2016-06-05 00:34:30.125 157 12683.50 37.23 54496.03 88888.00 2016-06-05 00:34:30.250 157 12683.48 37.25 54496.00 88888.00 2016-06-05 00:34:30.375 157 12683.48 37.25 54496.03 88888.00 2016-06-05 00:34:30.500 157 12683.48 37.23 54496.03 88888.00 2016-06-05 00:34:30.625 157 12683.50 37.25 54496.03 88888.00 2016-06-05 00:34:30.750 157 12683.48 37.23 54496.03 88888.00 2016-06-05 00:34:30.875 157 12683.50 37.23 54496.00 88888.00 2016-06-05 00:34:31.000 157 12683.55 37.23 54496.00 88888.00 2016-06-05 00:34:31.125 157 12683.55 37.27 54496.03 88888.00 2016-06-05 00:34:31.250 157 12683.45 37.25 54496.05 88888.00 2016-06-05 00:34:31.375 157 12683.45 37.27 54496.00 88888.00 2016-06-05 00:34:31.500 157 12683.45 37.27 54496.03 88888.00 2016-06-05 00:34:31.625 157 12683.48 37.25 54496.00 88888.00 2016-06-05 00:34:31.750 157 12683.50 37.27 54496.00 88888.00 2016-06-05 00:34:31.875 157 12683.50 37.25 54496.00 88888.00 2016-06-05 00:34:32.000 157 12683.45 37.25 54496.00 88888.00 2016-06-05 00:34:32.125 157 12683.45 37.27 54495.97 88888.00 2016-06-05 00:34:32.250 157 12683.42 37.25 54496.00 88888.00 2016-06-05 00:34:32.375 157 12683.45 37.27 54496.00 88888.00 2016-06-05 00:34:32.500 157 12683.48 37.27 54496.00 88888.00 2016-06-05 00:34:32.625 157 12683.48 37.27 54496.00 88888.00 2016-06-05 00:34:32.750 157 12683.42 37.27 54496.00 88888.00 2016-06-05 00:34:32.875 157 12683.38 37.27 54496.03 88888.00 2016-06-05 00:34:33.000 157 12683.40 37.27 54495.97 88888.00 2016-06-05 00:34:33.125 157 12683.40 37.27 54496.00 88888.00 2016-06-05 00:34:33.250 157 12683.38 37.23 54496.00 88888.00 2016-06-05 00:34:33.375 157 12683.40 37.27 54495.97 88888.00 2016-06-05 00:34:33.500 157 12683.38 37.30 54495.97 88888.00 2016-06-05 00:34:33.625 157 12683.40 37.30 54496.00 88888.00 2016-06-05 00:34:33.750 157 12683.42 37.27 54496.00 88888.00 2016-06-05 00:34:33.875 157 12683.38 37.27 54496.00 88888.00 2016-06-05 00:34:34.000 157 12683.35 37.27 54495.97 88888.00 2016-06-05 00:34:34.125 157 12683.30 37.30 54495.97 88888.00 2016-06-05 00:34:34.250 157 12683.30 37.27 54495.97 88888.00 2016-06-05 00:34:34.375 157 12683.35 37.25 54496.00 88888.00 2016-06-05 00:34:34.500 157 12683.40 37.27 54496.00 88888.00 2016-06-05 00:34:34.625 157 12683.38 37.30 54495.97 88888.00 2016-06-05 00:34:34.750 157 12683.33 37.27 54495.97 88888.00 2016-06-05 00:34:34.875 157 12683.35 37.30 54495.97 88888.00 2016-06-05 00:34:35.000 157 12683.35 37.27 54495.95 88888.00 2016-06-05 00:34:35.125 157 12683.33 37.25 54495.97 88888.00 2016-06-05 00:34:35.250 157 12683.33 37.27 54496.00 88888.00 2016-06-05 00:34:35.375 157 12683.33 37.27 54496.00 88888.00 2016-06-05 00:34:35.500 157 12683.27 37.25 54495.97 88888.00 2016-06-05 00:34:35.625 157 12683.33 37.25 54496.00 88888.00 2016-06-05 00:34:35.750 157 12683.38 37.27 54495.97 88888.00 2016-06-05 00:34:35.875 157 12683.40 37.27 54496.00 88888.00 2016-06-05 00:34:36.000 157 12683.33 37.27 54495.97 88888.00 2016-06-05 00:34:36.125 157 12683.27 37.27 54495.97 88888.00 2016-06-05 00:34:36.250 157 12683.30 37.27 54495.97 88888.00 2016-06-05 00:34:36.375 157 12683.33 37.30 54495.97 88888.00 2016-06-05 00:34:36.500 157 12683.35 37.33 54495.97 88888.00 2016-06-05 00:34:36.625 157 12683.40 37.33 54495.97 88888.00 2016-06-05 00:34:36.750 157 12683.40 37.35 54495.95 88888.00 2016-06-05 00:34:36.875 157 12683.33 37.33 54495.97 88888.00 2016-06-05 00:34:37.000 157 12683.27 37.27 54495.95 88888.00 2016-06-05 00:34:37.125 157 12683.30 37.25 54495.97 88888.00 2016-06-05 00:34:37.250 157 12683.33 37.30 54495.97 88888.00 2016-06-05 00:34:37.375 157 12683.35 37.30 54495.95 88888.00 2016-06-05 00:34:37.500 157 12683.33 37.30 54495.93 88888.00 2016-06-05 00:34:37.625 157 12683.30 37.33 54495.93 88888.00 2016-06-05 00:34:37.750 157 12683.33 37.30 54495.90 88888.00 2016-06-05 00:34:37.875 157 12683.30 37.30 54495.93 88888.00 2016-06-05 00:34:38.000 157 12683.27 37.27 54495.93 88888.00 2016-06-05 00:34:38.125 157 12683.25 37.30 54495.95 88888.00 2016-06-05 00:34:38.250 157 12683.20 37.30 54495.95 88888.00 2016-06-05 00:34:38.375 157 12683.25 37.30 54495.95 88888.00 2016-06-05 00:34:38.500 157 12683.25 37.33 54495.93 88888.00 2016-06-05 00:34:38.625 157 12683.27 37.27 54495.95 88888.00 2016-06-05 00:34:38.750 157 12683.25 37.30 54495.97 88888.00 2016-06-05 00:34:38.875 157 12683.23 37.27 54495.95 88888.00 2016-06-05 00:34:39.000 157 12683.25 37.30 54495.95 88888.00 2016-06-05 00:34:39.125 157 12683.25 37.33 54495.95 88888.00 2016-06-05 00:34:39.250 157 12683.20 37.33 54495.93 88888.00 2016-06-05 00:34:39.375 157 12683.30 37.30 54495.93 88888.00 2016-06-05 00:34:39.500 157 12683.30 37.27 54495.93 88888.00 2016-06-05 00:34:39.625 157 12683.30 37.30 54495.93 88888.00 2016-06-05 00:34:39.750 157 12683.30 37.33 54495.95 88888.00 2016-06-05 00:34:39.875 157 12683.27 37.35 54495.93 88888.00 2016-06-05 00:34:40.000 157 12683.30 37.35 54495.90 88888.00 2016-06-05 00:34:40.125 157 12683.27 37.33 54495.95 88888.00 2016-06-05 00:34:40.250 157 12683.23 37.30 54495.95 88888.00 2016-06-05 00:34:40.375 157 12683.25 37.30 54495.95 88888.00 2016-06-05 00:34:40.500 157 12683.20 37.33 54495.93 88888.00 2016-06-05 00:34:40.625 157 12683.15 37.33 54495.93 88888.00 2016-06-05 00:34:40.750 157 12683.17 37.35 54495.93 88888.00 2016-06-05 00:34:40.875 157 12683.23 37.35 54495.93 88888.00 2016-06-05 00:34:41.000 157 12683.20 37.33 54495.93 88888.00 2016-06-05 00:34:41.125 157 12683.20 37.33 54495.93 88888.00 2016-06-05 00:34:41.250 157 12683.15 37.33 54495.93 88888.00 2016-06-05 00:34:41.375 157 12683.15 37.33 54495.93 88888.00 2016-06-05 00:34:41.500 157 12683.17 37.35 54495.93 88888.00 2016-06-05 00:34:41.625 157 12683.17 37.33 54495.95 88888.00 2016-06-05 00:34:41.750 157 12683.15 37.33 54495.95 88888.00 2016-06-05 00:34:41.875 157 12683.12 37.33 54495.97 88888.00 2016-06-05 00:34:42.000 157 12683.12 37.33 54495.95 88888.00 2016-06-05 00:34:42.125 157 12683.10 37.33 54495.95 88888.00 2016-06-05 00:34:42.250 157 12683.15 37.38 54495.95 88888.00 2016-06-05 00:34:42.375 157 12683.17 37.38 54495.97 88888.00 2016-06-05 00:34:42.500 157 12683.15 37.35 54495.93 88888.00 2016-06-05 00:34:42.625 157 12683.15 37.33 54495.93 88888.00 2016-06-05 00:34:42.750 157 12683.17 37.33 54495.90 88888.00 2016-06-05 00:34:42.875 157 12683.20 37.38 54495.90 88888.00 2016-06-05 00:34:43.000 157 12683.15 37.38 54495.88 88888.00 2016-06-05 00:34:43.125 157 12683.12 37.38 54495.88 88888.00 2016-06-05 00:34:43.250 157 12683.20 37.38 54495.85 88888.00 2016-06-05 00:34:43.375 157 12683.23 37.38 54495.82 88888.00 2016-06-05 00:34:43.500 157 12683.23 37.38 54495.85 88888.00 2016-06-05 00:34:43.625 157 12683.23 37.38 54495.88 88888.00 2016-06-05 00:34:43.750 157 12683.17 37.38 54495.90 88888.00 2016-06-05 00:34:43.875 157 12683.10 37.35 54495.88 88888.00 2016-06-05 00:34:44.000 157 12683.08 37.38 54495.90 88888.00 2016-06-05 00:34:44.125 157 12683.08 37.40 54495.90 88888.00 2016-06-05 00:34:44.250 157 12683.10 37.40 54495.88 88888.00 2016-06-05 00:34:44.375 157 12683.12 37.38 54495.88 88888.00 2016-06-05 00:34:44.500 157 12683.10 37.35 54495.88 88888.00 2016-06-05 00:34:44.625 157 12683.15 37.38 54495.88 88888.00 2016-06-05 00:34:44.750 157 12683.17 37.42 54495.85 88888.00 2016-06-05 00:34:44.875 157 12683.12 37.38 54495.88 88888.00 2016-06-05 00:34:45.000 157 12683.12 37.38 54495.82 88888.00 2016-06-05 00:34:45.125 157 12683.10 37.38 54495.85 88888.00 2016-06-05 00:34:45.250 157 12683.10 37.38 54495.88 88888.00 2016-06-05 00:34:45.375 157 12683.23 37.38 54495.82 88888.00 2016-06-05 00:34:45.500 157 12683.23 37.35 54495.82 88888.00 2016-06-05 00:34:45.625 157 12683.17 37.35 54495.82 88888.00 2016-06-05 00:34:45.750 157 12683.15 37.35 54495.82 88888.00 2016-06-05 00:34:45.875 157 12683.12 37.38 54495.85 88888.00 2016-06-05 00:34:46.000 157 12683.12 37.40 54495.85 88888.00 2016-06-05 00:34:46.125 157 12683.12 37.40 54495.85 88888.00 2016-06-05 00:34:46.250 157 12683.10 37.40 54495.85 88888.00 2016-06-05 00:34:46.375 157 12683.12 37.40 54495.85 88888.00 2016-06-05 00:34:46.500 157 12683.12 37.42 54495.82 88888.00 2016-06-05 00:34:46.625 157 12683.15 37.40 54495.82 88888.00 2016-06-05 00:34:46.750 157 12683.17 37.40 54495.85 88888.00 2016-06-05 00:34:46.875 157 12683.15 37.40 54495.88 88888.00 2016-06-05 00:34:47.000 157 12683.17 37.40 54495.85 88888.00 2016-06-05 00:34:47.125 157 12683.17 37.35 54495.88 88888.00 2016-06-05 00:34:47.250 157 12683.12 37.35 54495.85 88888.00 2016-06-05 00:34:47.375 157 12683.15 37.40 54495.82 88888.00 2016-06-05 00:34:47.500 157 12683.12 37.42 54495.80 88888.00 2016-06-05 00:34:47.625 157 12683.10 37.42 54495.80 88888.00 2016-06-05 00:34:47.750 157 12683.05 37.40 54495.80 88888.00 2016-06-05 00:34:47.875 157 12683.10 37.40 54495.80 88888.00 2016-06-05 00:34:48.000 157 12683.12 37.42 54495.80 88888.00 2016-06-05 00:34:48.125 157 12683.12 37.42 54495.80 88888.00 2016-06-05 00:34:48.250 157 12683.15 37.40 54495.78 88888.00 2016-06-05 00:34:48.375 157 12683.12 37.42 54495.75 88888.00 2016-06-05 00:34:48.500 157 12683.08 37.40 54495.80 88888.00 2016-06-05 00:34:48.625 157 12683.08 37.42 54495.80 88888.00 2016-06-05 00:34:48.750 157 12683.15 37.45 54495.80 88888.00 2016-06-05 00:34:48.875 157 12683.17 37.48 54495.78 88888.00 2016-06-05 00:34:49.000 157 12683.15 37.42 54495.78 88888.00 2016-06-05 00:34:49.125 157 12683.15 37.42 54495.78 88888.00 2016-06-05 00:34:49.250 157 12683.17 37.45 54495.78 88888.00 2016-06-05 00:34:49.375 157 12683.20 37.45 54495.75 88888.00 2016-06-05 00:34:49.500 157 12683.15 37.42 54495.75 88888.00 2016-06-05 00:34:49.625 157 12683.15 37.42 54495.75 88888.00 2016-06-05 00:34:49.750 157 12683.12 37.45 54495.78 88888.00 2016-06-05 00:34:49.875 157 12683.12 37.45 54495.80 88888.00 2016-06-05 00:34:50.000 157 12683.12 37.48 54495.72 88888.00 2016-06-05 00:34:50.125 157 12683.12 37.48 54495.78 88888.00 2016-06-05 00:34:50.250 157 12683.15 37.48 54495.75 88888.00 2016-06-05 00:34:50.375 157 12683.17 37.50 54495.75 88888.00 2016-06-05 00:34:50.500 157 12683.12 37.50 54495.75 88888.00 2016-06-05 00:34:50.625 157 12683.10 37.48 54495.75 88888.00 2016-06-05 00:34:50.750 157 12683.10 37.45 54495.75 88888.00 2016-06-05 00:34:50.875 157 12683.15 37.48 54495.75 88888.00 2016-06-05 00:34:51.000 157 12683.12 37.50 54495.75 88888.00 2016-06-05 00:34:51.125 157 12683.10 37.52 54495.75 88888.00 2016-06-05 00:34:51.250 157 12683.08 37.48 54495.78 88888.00 2016-06-05 00:34:51.375 157 12683.10 37.48 54495.75 88888.00 2016-06-05 00:34:51.500 157 12683.12 37.45 54495.72 88888.00 2016-06-05 00:34:51.625 157 12683.15 37.48 54495.72 88888.00 2016-06-05 00:34:51.750 157 12683.17 37.50 54495.70 88888.00 2016-06-05 00:34:51.875 157 12683.25 37.50 54495.70 88888.00 2016-06-05 00:34:52.000 157 12683.25 37.50 54495.70 88888.00 2016-06-05 00:34:52.125 157 12683.23 37.52 54495.72 88888.00 2016-06-05 00:34:52.250 157 12683.20 37.50 54495.72 88888.00 2016-06-05 00:34:52.375 157 12683.20 37.52 54495.70 88888.00 2016-06-05 00:34:52.500 157 12683.17 37.52 54495.70 88888.00 2016-06-05 00:34:52.625 157 12683.17 37.52 54495.70 88888.00 2016-06-05 00:34:52.750 157 12683.15 37.52 54495.72 88888.00 2016-06-05 00:34:52.875 157 12683.12 37.52 54495.72 88888.00 2016-06-05 00:34:53.000 157 12683.12 37.52 54495.72 88888.00 2016-06-05 00:34:53.125 157 12683.12 37.55 54495.72 88888.00 2016-06-05 00:34:53.250 157 12683.10 37.55 54495.72 88888.00 2016-06-05 00:34:53.375 157 12683.10 37.55 54495.70 88888.00 2016-06-05 00:34:53.500 157 12683.12 37.55 54495.75 88888.00 2016-06-05 00:34:53.625 157 12683.15 37.55 54495.78 88888.00 2016-06-05 00:34:53.750 157 12683.12 37.52 54495.75 88888.00 2016-06-05 00:34:53.875 157 12683.08 37.52 54495.75 88888.00 2016-06-05 00:34:54.000 157 12683.10 37.55 54495.72 88888.00 2016-06-05 00:34:54.125 157 12683.20 37.58 54495.75 88888.00 2016-06-05 00:34:54.250 157 12683.23 37.55 54495.75 88888.00 2016-06-05 00:34:54.375 157 12683.23 37.58 54495.72 88888.00 2016-06-05 00:34:54.500 157 12683.23 37.60 54495.72 88888.00 2016-06-05 00:34:54.625 157 12683.23 37.58 54495.72 88888.00 2016-06-05 00:34:54.750 157 12683.17 37.58 54495.72 88888.00 2016-06-05 00:34:54.875 157 12683.10 37.58 54495.70 88888.00 2016-06-05 00:34:55.000 157 12683.10 37.58 54495.65 88888.00 2016-06-05 00:34:55.125 157 12683.12 37.58 54495.68 88888.00 2016-06-05 00:34:55.250 157 12683.10 37.55 54495.70 88888.00 2016-06-05 00:34:55.375 157 12683.12 37.55 54495.70 88888.00 2016-06-05 00:34:55.500 157 12683.17 37.55 54495.70 88888.00 2016-06-05 00:34:55.625 157 12683.23 37.58 54495.70 88888.00 2016-06-05 00:34:55.750 157 12683.20 37.58 54495.70 88888.00 2016-06-05 00:34:55.875 157 12683.20 37.58 54495.70 88888.00 2016-06-05 00:34:56.000 157 12683.12 37.58 54495.68 88888.00 2016-06-05 00:34:56.125 157 12683.12 37.60 54495.70 88888.00 2016-06-05 00:34:56.250 157 12683.10 37.60 54495.68 88888.00 2016-06-05 00:34:56.375 157 12683.12 37.58 54495.65 88888.00 2016-06-05 00:34:56.500 157 12683.12 37.58 54495.68 88888.00 2016-06-05 00:34:56.625 157 12683.10 37.62 54495.68 88888.00 2016-06-05 00:34:56.750 157 12683.05 37.65 54495.68 88888.00 2016-06-05 00:34:56.875 157 12683.15 37.65 54495.68 88888.00 2016-06-05 00:34:57.000 157 12683.17 37.60 54495.68 88888.00 2016-06-05 00:34:57.125 157 12683.17 37.58 54495.68 88888.00 2016-06-05 00:34:57.250 157 12683.10 37.60 54495.70 88888.00 2016-06-05 00:34:57.375 157 12683.12 37.62 54495.70 88888.00 2016-06-05 00:34:57.500 157 12683.10 37.62 54495.70 88888.00 2016-06-05 00:34:57.625 157 12683.02 37.62 54495.68 88888.00 2016-06-05 00:34:57.750 157 12683.08 37.62 54495.70 88888.00 2016-06-05 00:34:57.875 157 12683.12 37.62 54495.72 88888.00 2016-06-05 00:34:58.000 157 12683.02 37.60 54495.70 88888.00 2016-06-05 00:34:58.125 157 12682.95 37.58 54495.68 88888.00 2016-06-05 00:34:58.250 157 12683.05 37.58 54495.65 88888.00 2016-06-05 00:34:58.375 157 12683.10 37.62 54495.68 88888.00 2016-06-05 00:34:58.500 157 12683.08 37.65 54495.70 88888.00 2016-06-05 00:34:58.625 157 12683.02 37.65 54495.68 88888.00 2016-06-05 00:34:58.750 157 12683.10 37.65 54495.70 88888.00 2016-06-05 00:34:58.875 157 12683.12 37.65 54495.68 88888.00 2016-06-05 00:34:59.000 157 12683.12 37.65 54495.68 88888.00 2016-06-05 00:34:59.125 157 12683.15 37.65 54495.68 88888.00 2016-06-05 00:34:59.250 157 12683.08 37.62 54495.68 88888.00 2016-06-05 00:34:59.375 157 12683.00 37.65 54495.65 88888.00 2016-06-05 00:34:59.500 157 12683.00 37.65 54495.65 88888.00 2016-06-05 00:34:59.625 157 12683.00 37.65 54495.68 88888.00 2016-06-05 00:34:59.750 157 12682.95 37.65 54495.70 88888.00 2016-06-05 00:34:59.875 157 12682.90 37.67 54495.68 88888.00 2016-06-05 00:35:00.000 157 12682.90 37.65 54495.68 88888.00 2016-06-05 00:35:00.125 157 12683.00 37.67 54495.65 88888.00 2016-06-05 00:35:00.250 157 12683.05 37.67 54495.68 88888.00 2016-06-05 00:35:00.375 157 12683.08 37.70 54495.65 88888.00 2016-06-05 00:35:00.500 157 12683.05 37.70 54495.68 88888.00 2016-06-05 00:35:00.625 157 12683.02 37.67 54495.65 88888.00 2016-06-05 00:35:00.750 157 12682.98 37.67 54495.62 88888.00 2016-06-05 00:35:00.875 157 12683.00 37.70 54495.65 88888.00 2016-06-05 00:35:01.000 157 12683.02 37.70 54495.70 88888.00 2016-06-05 00:35:01.125 157 12682.98 37.70 54495.70 88888.00 2016-06-05 00:35:01.250 157 12683.00 37.67 54495.70 88888.00 2016-06-05 00:35:01.375 157 12683.00 37.65 54495.68 88888.00 2016-06-05 00:35:01.500 157 12683.00 37.67 54495.68 88888.00 2016-06-05 00:35:01.625 157 12683.02 37.70 54495.68 88888.00 2016-06-05 00:35:01.750 157 12683.05 37.73 54495.68 88888.00 2016-06-05 00:35:01.875 157 12683.05 37.73 54495.70 88888.00 2016-06-05 00:35:02.000 157 12683.05 37.67 54495.70 88888.00 2016-06-05 00:35:02.125 157 12682.98 37.73 54495.68 88888.00 2016-06-05 00:35:02.250 157 12682.95 37.73 54495.70 88888.00 2016-06-05 00:35:02.375 157 12683.02 37.73 54495.68 88888.00 2016-06-05 00:35:02.500 157 12683.02 37.73 54495.68 88888.00 2016-06-05 00:35:02.625 157 12683.02 37.70 54495.65 88888.00 2016-06-05 00:35:02.750 157 12682.98 37.73 54495.65 88888.00 2016-06-05 00:35:02.875 157 12682.95 37.75 54495.65 88888.00 2016-06-05 00:35:03.000 157 12682.92 37.75 54495.65 88888.00 2016-06-05 00:35:03.125 157 12682.98 37.75 54495.65 88888.00 2016-06-05 00:35:03.250 157 12683.00 37.73 54495.65 88888.00 2016-06-05 00:35:03.375 157 12682.95 37.73 54495.62 88888.00 2016-06-05 00:35:03.500 157 12682.92 37.75 54495.62 88888.00 2016-06-05 00:35:03.625 157 12682.98 37.77 54495.60 88888.00 2016-06-05 00:35:03.750 157 12683.00 37.75 54495.62 88888.00 2016-06-05 00:35:03.875 157 12682.98 37.75 54495.65 88888.00 2016-06-05 00:35:04.000 157 12682.98 37.73 54495.65 88888.00 2016-06-05 00:35:04.125 157 12683.02 37.73 54495.62 88888.00 2016-06-05 00:35:04.250 157 12682.98 37.75 54495.60 88888.00 2016-06-05 00:35:04.375 157 12683.00 37.77 54495.60 88888.00 2016-06-05 00:35:04.500 157 12683.08 37.80 54495.65 88888.00 2016-06-05 00:35:04.625 157 12683.02 37.80 54495.62 88888.00 2016-06-05 00:35:04.750 157 12682.98 37.73 54495.62 88888.00 2016-06-05 00:35:04.875 157 12682.95 37.60 54495.62 88888.00 2016-06-05 00:35:05.000 157 12682.95 37.55 54495.60 88888.00 2016-06-05 00:35:05.125 157 12682.90 37.55 54495.65 88888.00 2016-06-05 00:35:05.250 157 12682.88 37.48 54495.65 88888.00 2016-06-05 00:35:05.375 157 12682.85 37.35 54495.65 88888.00 2016-06-05 00:35:05.500 157 12682.85 37.12 54495.62 88888.00 2016-06-05 00:35:05.625 157 12682.85 36.98 54495.65 88888.00 2016-06-05 00:35:05.750 157 12682.80 36.90 54495.65 88888.00 2016-06-05 00:35:05.875 157 12682.80 36.90 54495.62 88888.00 2016-06-05 00:35:06.000 157 12682.80 36.77 54495.60 88888.00 2016-06-05 00:35:06.125 157 12682.77 36.65 54495.60 88888.00 2016-06-05 00:35:06.250 157 12682.80 36.58 54495.60 88888.00 2016-06-05 00:35:06.375 157 12682.77 36.52 54495.60 88888.00 2016-06-05 00:35:06.500 157 12682.77 36.48 54495.60 88888.00 2016-06-05 00:35:06.625 157 12682.80 36.48 54495.57 88888.00 2016-06-05 00:35:06.750 157 12682.83 36.45 54495.60 88888.00 2016-06-05 00:35:06.875 157 12682.77 36.45 54495.62 88888.00 2016-06-05 00:35:07.000 157 12682.70 36.45 54495.60 88888.00 2016-06-05 00:35:07.125 157 12682.73 36.48 54495.62 88888.00 2016-06-05 00:35:07.250 157 12682.67 36.45 54495.62 88888.00 2016-06-05 00:35:07.375 157 12682.70 36.50 54495.62 88888.00 2016-06-05 00:35:07.500 157 12682.75 36.50 54495.62 88888.00 2016-06-05 00:35:07.625 157 12682.75 36.48 54495.62 88888.00 2016-06-05 00:35:07.750 157 12682.70 36.48 54495.62 88888.00 2016-06-05 00:35:07.875 157 12682.75 36.50 54495.60 88888.00 2016-06-05 00:35:08.000 157 12682.73 36.52 54495.60 88888.00 2016-06-05 00:35:08.125 157 12682.77 36.55 54495.60 88888.00 2016-06-05 00:35:08.250 157 12682.77 36.60 54495.60 88888.00 2016-06-05 00:35:08.375 157 12682.83 36.67 54495.57 88888.00 2016-06-05 00:35:08.500 157 12682.85 36.70 54495.57 88888.00 2016-06-05 00:35:08.625 157 12682.83 36.75 54495.57 88888.00 2016-06-05 00:35:08.750 157 12682.83 36.80 54495.62 88888.00 2016-06-05 00:35:08.875 157 12682.83 36.85 54495.60 88888.00 2016-06-05 00:35:09.000 157 12682.77 36.95 54495.60 88888.00 2016-06-05 00:35:09.125 157 12682.83 37.00 54495.57 88888.00 2016-06-05 00:35:09.250 157 12682.85 37.08 54495.60 88888.00 2016-06-05 00:35:09.375 157 12682.90 37.12 54495.60 88888.00 2016-06-05 00:35:09.500 157 12682.88 37.15 54495.60 88888.00 2016-06-05 00:35:09.625 157 12682.85 37.20 54495.60 88888.00 2016-06-05 00:35:09.750 157 12682.85 37.25 54495.60 88888.00 2016-06-05 00:35:09.875 157 12682.88 37.33 54495.60 88888.00 2016-06-05 00:35:10.000 157 12682.90 37.40 54495.57 88888.00 2016-06-05 00:35:10.125 157 12682.88 37.45 54495.55 88888.00 2016-06-05 00:35:10.250 157 12682.85 37.45 54495.60 88888.00 2016-06-05 00:35:10.375 157 12682.90 37.48 54495.60 88888.00 2016-06-05 00:35:10.500 157 12682.92 37.48 54495.60 88888.00 2016-06-05 00:35:10.625 157 12682.98 37.52 54495.60 88888.00 2016-06-05 00:35:10.750 157 12682.98 37.65 54495.57 88888.00 2016-06-05 00:35:10.875 157 12682.95 37.75 54495.57 88888.00 2016-06-05 00:35:11.000 157 12682.95 37.83 54495.55 88888.00 2016-06-05 00:35:11.125 157 12682.90 37.88 54495.60 88888.00 2016-06-05 00:35:11.250 157 12682.90 37.90 54495.57 88888.00 2016-06-05 00:35:11.375 157 12682.90 37.92 54495.57 88888.00 2016-06-05 00:35:11.500 157 12682.92 37.88 54495.55 88888.00 2016-06-05 00:35:11.625 157 12682.92 37.83 54495.55 88888.00 2016-06-05 00:35:11.750 157 12682.90 37.85 54495.57 88888.00 2016-06-05 00:35:11.875 157 12682.85 37.85 54495.55 88888.00 2016-06-05 00:35:12.000 157 12682.83 37.80 54495.55 88888.00 2016-06-05 00:35:12.125 157 12682.85 37.80 54495.55 88888.00 2016-06-05 00:35:12.250 157 12682.85 37.80 54495.57 88888.00 2016-06-05 00:35:12.375 157 12682.88 37.85 54495.55 88888.00 2016-06-05 00:35:12.500 157 12682.92 37.88 54495.55 88888.00 2016-06-05 00:35:12.625 157 12682.90 37.88 54495.55 88888.00 2016-06-05 00:35:12.750 157 12682.85 37.88 54495.53 88888.00 2016-06-05 00:35:12.875 157 12682.85 37.88 54495.53 88888.00 2016-06-05 00:35:13.000 157 12682.90 37.90 54495.53 88888.00 2016-06-05 00:35:13.125 157 12682.90 37.90 54495.55 88888.00 2016-06-05 00:35:13.250 157 12682.85 37.88 54495.53 88888.00 2016-06-05 00:35:13.375 157 12682.83 37.90 54495.53 88888.00 2016-06-05 00:35:13.500 157 12682.83 37.90 54495.53 88888.00 2016-06-05 00:35:13.625 157 12682.85 37.88 54495.55 88888.00 2016-06-05 00:35:13.750 157 12682.90 37.92 54495.55 88888.00 2016-06-05 00:35:13.875 157 12682.95 37.92 54495.53 88888.00 2016-06-05 00:35:14.000 157 12682.92 37.95 54495.55 88888.00 2016-06-05 00:35:14.125 157 12682.88 37.98 54495.55 88888.00 2016-06-05 00:35:14.250 157 12682.80 37.92 54495.57 88888.00 2016-06-05 00:35:14.375 157 12682.83 37.95 54495.57 88888.00 2016-06-05 00:35:14.500 157 12682.83 37.95 54495.57 88888.00 2016-06-05 00:35:14.625 157 12682.90 37.98 54495.55 88888.00 2016-06-05 00:35:14.750 157 12682.88 37.95 54495.55 88888.00 2016-06-05 00:35:14.875 157 12682.85 37.95 54495.55 88888.00 2016-06-05 00:35:15.000 157 12682.88 37.98 54495.50 88888.00 2016-06-05 00:35:15.125 157 12682.90 38.00 54495.50 88888.00 2016-06-05 00:35:15.250 157 12682.88 37.98 54495.53 88888.00 2016-06-05 00:35:15.375 157 12682.90 37.95 54495.53 88888.00 2016-06-05 00:35:15.500 157 12682.90 38.00 54495.53 88888.00 2016-06-05 00:35:15.625 157 12682.83 38.02 54495.53 88888.00 2016-06-05 00:35:15.750 157 12682.85 38.02 54495.55 88888.00 2016-06-05 00:35:15.875 157 12682.85 38.02 54495.53 88888.00 2016-06-05 00:35:16.000 157 12682.80 38.05 54495.53 88888.00 2016-06-05 00:35:16.125 157 12682.83 38.02 54495.55 88888.00 2016-06-05 00:35:16.250 157 12682.83 38.05 54495.55 88888.00 2016-06-05 00:35:16.375 157 12682.83 38.08 54495.55 88888.00 2016-06-05 00:35:16.500 157 12682.83 38.08 54495.53 88888.00 2016-06-05 00:35:16.625 157 12682.80 38.05 54495.50 88888.00 2016-06-05 00:35:16.750 157 12682.80 38.10 54495.50 88888.00 2016-06-05 00:35:16.875 157 12682.90 38.12 54495.53 88888.00 2016-06-05 00:35:17.000 157 12682.85 38.15 54495.53 88888.00 2016-06-05 00:35:17.125 157 12682.80 38.12 54495.55 88888.00 2016-06-05 00:35:17.250 157 12682.75 38.12 54495.55 88888.00 2016-06-05 00:35:17.375 157 12682.77 38.12 54495.53 88888.00 2016-06-05 00:35:17.500 157 12682.83 38.17 54495.50 88888.00 2016-06-05 00:35:17.625 157 12682.83 38.15 54495.50 88888.00 2016-06-05 00:35:17.750 157 12682.77 38.12 54495.53 88888.00 2016-06-05 00:35:17.875 157 12682.75 38.12 54495.50 88888.00 2016-06-05 00:35:18.000 157 12682.75 38.12 54495.50 88888.00 2016-06-05 00:35:18.125 157 12682.77 38.15 54495.50 88888.00 2016-06-05 00:35:18.250 157 12682.80 38.15 54495.50 88888.00 2016-06-05 00:35:18.375 157 12682.88 38.17 54495.47 88888.00 2016-06-05 00:35:18.500 157 12682.88 38.15 54495.53 88888.00 2016-06-05 00:35:18.625 157 12682.88 38.12 54495.50 88888.00 2016-06-05 00:35:18.750 157 12682.83 38.17 54495.53 88888.00 2016-06-05 00:35:18.875 157 12682.83 38.17 54495.53 88888.00 2016-06-05 00:35:19.000 157 12682.85 38.17 54495.53 88888.00 2016-06-05 00:35:19.125 157 12682.83 38.15 54495.47 88888.00 2016-06-05 00:35:19.250 157 12682.83 38.17 54495.47 88888.00 2016-06-05 00:35:19.375 157 12682.83 38.17 54495.50 88888.00 2016-06-05 00:35:19.500 157 12682.80 38.20 54495.50 88888.00 2016-06-05 00:35:19.625 157 12682.77 38.17 54495.47 88888.00 2016-06-05 00:35:19.750 157 12682.77 38.20 54495.50 88888.00 2016-06-05 00:35:19.875 157 12682.83 38.20 54495.47 88888.00 2016-06-05 00:35:20.000 157 12682.75 38.20 54495.50 88888.00 2016-06-05 00:35:20.125 157 12682.70 38.20 54495.53 88888.00 2016-06-05 00:35:20.250 157 12682.77 38.17 54495.55 88888.00 2016-06-05 00:35:20.375 157 12682.80 38.20 54495.53 88888.00 2016-06-05 00:35:20.500 157 12682.80 38.23 54495.50 88888.00 2016-06-05 00:35:20.625 157 12682.77 38.25 54495.53 88888.00 2016-06-05 00:35:20.750 157 12682.77 38.23 54495.50 88888.00 2016-06-05 00:35:20.875 157 12682.75 38.23 54495.53 88888.00 2016-06-05 00:35:21.000 157 12682.75 38.27 54495.53 88888.00 2016-06-05 00:35:21.125 157 12682.73 38.25 54495.55 88888.00 2016-06-05 00:35:21.250 157 12682.73 38.25 54495.53 88888.00 2016-06-05 00:35:21.375 157 12682.77 38.27 54495.55 88888.00 2016-06-05 00:35:21.500 157 12682.77 38.23 54495.53 88888.00 2016-06-05 00:35:21.625 157 12682.75 38.25 54495.50 88888.00 2016-06-05 00:35:21.750 157 12682.70 38.25 54495.50 88888.00 2016-06-05 00:35:21.875 157 12682.73 38.23 54495.50 88888.00 2016-06-05 00:35:22.000 157 12682.80 38.23 54495.50 88888.00 2016-06-05 00:35:22.125 157 12682.77 38.23 54495.50 88888.00 2016-06-05 00:35:22.250 157 12682.62 38.23 54495.50 88888.00 2016-06-05 00:35:22.375 157 12682.58 38.23 54495.47 88888.00 2016-06-05 00:35:22.500 157 12682.58 38.20 54495.47 88888.00 2016-06-05 00:35:22.625 157 12682.62 38.20 54495.47 88888.00 2016-06-05 00:35:22.750 157 12682.65 38.25 54495.47 88888.00 2016-06-05 00:35:22.875 157 12682.70 38.23 54495.47 88888.00 2016-06-05 00:35:23.000 157 12682.75 38.25 54495.47 88888.00 2016-06-05 00:35:23.125 157 12682.73 38.23 54495.50 88888.00 2016-06-05 00:35:23.250 157 12682.70 38.20 54495.47 88888.00 2016-06-05 00:35:23.375 157 12682.73 38.23 54495.47 88888.00 2016-06-05 00:35:23.500 157 12682.73 38.23 54495.45 88888.00 2016-06-05 00:35:23.625 157 12682.77 38.25 54495.47 88888.00 2016-06-05 00:35:23.750 157 12682.80 38.23 54495.50 88888.00 2016-06-05 00:35:23.875 157 12682.80 38.17 54495.50 88888.00 2016-06-05 00:35:24.000 157 12682.80 38.17 54495.47 88888.00 2016-06-05 00:35:24.125 157 12682.77 38.23 54495.47 88888.00 2016-06-05 00:35:24.250 157 12682.77 38.23 54495.45 88888.00 2016-06-05 00:35:24.375 157 12682.73 38.23 54495.47 88888.00 2016-06-05 00:35:24.500 157 12682.70 38.25 54495.47 88888.00 2016-06-05 00:35:24.625 157 12682.70 38.25 54495.47 88888.00 2016-06-05 00:35:24.750 157 12682.77 38.25 54495.45 88888.00 2016-06-05 00:35:24.875 157 12682.80 38.23 54495.45 88888.00 2016-06-05 00:35:25.000 157 12682.83 38.23 54495.45 88888.00 2016-06-05 00:35:25.125 157 12682.85 38.25 54495.47 88888.00 2016-06-05 00:35:25.250 157 12682.83 38.25 54495.47 88888.00 2016-06-05 00:35:25.375 157 12682.83 38.23 54495.50 88888.00 2016-06-05 00:35:25.500 157 12682.70 38.25 54495.50 88888.00 2016-06-05 00:35:25.625 157 12682.73 38.25 54495.47 88888.00 2016-06-05 00:35:25.750 157 12682.75 38.30 54495.47 88888.00 2016-06-05 00:35:25.875 157 12682.77 38.30 54495.47 88888.00 2016-06-05 00:35:26.000 157 12682.80 38.27 54495.47 88888.00 2016-06-05 00:35:26.125 157 12682.80 38.27 54495.50 88888.00 2016-06-05 00:35:26.250 157 12682.83 38.25 54495.47 88888.00 2016-06-05 00:35:26.375 157 12682.85 38.27 54495.45 88888.00 2016-06-05 00:35:26.500 157 12682.85 38.30 54495.47 88888.00 2016-06-05 00:35:26.625 157 12682.88 38.27 54495.47 88888.00 2016-06-05 00:35:26.750 157 12682.85 38.27 54495.47 88888.00 2016-06-05 00:35:26.875 157 12682.85 38.27 54495.45 88888.00 2016-06-05 00:35:27.000 157 12682.85 38.30 54495.45 88888.00 2016-06-05 00:35:27.125 157 12682.83 38.33 54495.43 88888.00 2016-06-05 00:35:27.250 157 12682.80 38.27 54495.45 88888.00 2016-06-05 00:35:27.375 157 12682.85 38.27 54495.47 88888.00 2016-06-05 00:35:27.500 157 12682.83 38.27 54495.45 88888.00 2016-06-05 00:35:27.625 157 12682.83 38.30 54495.43 88888.00 2016-06-05 00:35:27.750 157 12682.80 38.33 54495.43 88888.00 2016-06-05 00:35:27.875 157 12682.80 38.33 54495.40 88888.00 2016-06-05 00:35:28.000 157 12682.77 38.30 54495.40 88888.00 2016-06-05 00:35:28.125 157 12682.85 38.27 54495.43 88888.00 2016-06-05 00:35:28.250 157 12682.80 38.27 54495.38 88888.00 2016-06-05 00:35:28.375 157 12682.75 38.30 54495.38 88888.00 2016-06-05 00:35:28.500 157 12682.80 38.30 54495.40 88888.00 2016-06-05 00:35:28.625 157 12682.83 38.25 54495.38 88888.00 2016-06-05 00:35:28.750 157 12682.85 38.27 54495.38 88888.00 2016-06-05 00:35:28.875 157 12682.85 38.27 54495.40 88888.00 2016-06-05 00:35:29.000 157 12682.85 38.30 54495.40 88888.00 2016-06-05 00:35:29.125 157 12682.90 38.30 54495.38 88888.00 2016-06-05 00:35:29.250 157 12682.92 38.27 54495.40 88888.00 2016-06-05 00:35:29.375 157 12682.92 38.27 54495.40 88888.00 2016-06-05 00:35:29.500 157 12682.88 38.30 54495.43 88888.00 2016-06-05 00:35:29.625 157 12682.90 38.27 54495.43 88888.00 2016-06-05 00:35:29.750 157 12682.95 38.27 54495.40 88888.00 2016-06-05 00:35:29.875 157 12682.98 38.30 54495.40 88888.00 2016-06-05 00:35:30.000 157 12682.95 38.30 54495.38 88888.00 2016-06-05 00:35:30.125 157 12682.92 38.27 54495.38 88888.00 2016-06-05 00:35:30.250 157 12682.92 38.27 54495.40 88888.00 2016-06-05 00:35:30.375 157 12682.90 38.30 54495.38 88888.00 2016-06-05 00:35:30.500 157 12682.88 38.30 54495.38 88888.00 2016-06-05 00:35:30.625 157 12682.80 38.30 54495.38 88888.00 2016-06-05 00:35:30.750 157 12682.83 38.30 54495.40 88888.00 2016-06-05 00:35:30.875 157 12682.88 38.27 54495.35 88888.00 2016-06-05 00:35:31.000 157 12682.85 38.27 54495.38 88888.00 2016-06-05 00:35:31.125 157 12682.88 38.30 54495.40 88888.00 2016-06-05 00:35:31.250 157 12682.85 38.30 54495.40 88888.00 2016-06-05 00:35:31.375 157 12682.88 38.30 54495.38 88888.00 2016-06-05 00:35:31.500 157 12682.90 38.33 54495.38 88888.00 2016-06-05 00:35:31.625 157 12682.90 38.30 54495.35 88888.00 2016-06-05 00:35:31.750 157 12682.90 38.30 54495.38 88888.00 2016-06-05 00:35:31.875 157 12682.88 38.30 54495.38 88888.00 2016-06-05 00:35:32.000 157 12682.88 38.30 54495.35 88888.00 2016-06-05 00:35:32.125 157 12682.88 38.30 54495.38 88888.00 2016-06-05 00:35:32.250 157 12682.90 38.30 54495.38 88888.00 2016-06-05 00:35:32.375 157 12682.92 38.30 54495.35 88888.00 2016-06-05 00:35:32.500 157 12682.92 38.30 54495.35 88888.00 2016-06-05 00:35:32.625 157 12682.83 38.35 54495.35 88888.00 2016-06-05 00:35:32.750 157 12682.83 38.38 54495.35 88888.00 2016-06-05 00:35:32.875 157 12682.83 38.35 54495.38 88888.00 2016-06-05 00:35:33.000 157 12682.80 38.33 54495.35 88888.00 2016-06-05 00:35:33.125 157 12682.85 38.35 54495.38 88888.00 2016-06-05 00:35:33.250 157 12682.80 38.33 54495.38 88888.00 2016-06-05 00:35:33.375 157 12682.80 38.35 54495.38 88888.00 2016-06-05 00:35:33.500 157 12682.83 38.33 54495.40 88888.00 2016-06-05 00:35:33.625 157 12682.85 38.30 54495.38 88888.00 2016-06-05 00:35:33.750 157 12682.85 38.33 54495.35 88888.00 2016-06-05 00:35:33.875 157 12682.83 38.33 54495.38 88888.00 2016-06-05 00:35:34.000 157 12682.90 38.27 54495.35 88888.00 2016-06-05 00:35:34.125 157 12682.90 38.30 54495.35 88888.00 2016-06-05 00:35:34.250 157 12682.88 38.30 54495.38 88888.00 2016-06-05 00:35:34.375 157 12682.90 38.33 54495.35 88888.00 2016-06-05 00:35:34.500 157 12682.88 38.33 54495.35 88888.00 2016-06-05 00:35:34.625 157 12682.85 38.33 54495.32 88888.00 2016-06-05 00:35:34.750 157 12682.90 38.30 54495.38 88888.00 2016-06-05 00:35:34.875 157 12682.92 38.33 54495.38 88888.00 2016-06-05 00:35:35.000 157 12682.92 38.35 54495.35 88888.00 2016-06-05 00:35:35.125 157 12682.92 38.33 54495.35 88888.00 2016-06-05 00:35:35.250 157 12682.90 38.33 54495.38 88888.00 2016-06-05 00:35:35.375 157 12682.92 38.35 54495.40 88888.00 2016-06-05 00:35:35.500 157 12682.95 38.35 54495.38 88888.00 2016-06-05 00:35:35.625 157 12682.90 38.35 54495.38 88888.00 2016-06-05 00:35:35.750 157 12682.88 38.33 54495.40 88888.00 2016-06-05 00:35:35.875 157 12682.90 38.35 54495.40 88888.00 2016-06-05 00:35:36.000 157 12682.83 38.35 54495.38 88888.00 2016-06-05 00:35:36.125 157 12682.77 38.35 54495.38 88888.00 2016-06-05 00:35:36.250 157 12682.83 38.33 54495.38 88888.00 2016-06-05 00:35:36.375 157 12682.85 38.33 54495.38 88888.00 2016-06-05 00:35:36.500 157 12682.88 38.35 54495.35 88888.00 2016-06-05 00:35:36.625 157 12682.90 38.33 54495.38 88888.00 2016-06-05 00:35:36.750 157 12682.92 38.33 54495.38 88888.00 2016-06-05 00:35:36.875 157 12682.95 38.35 54495.35 88888.00 2016-06-05 00:35:37.000 157 12682.90 38.33 54495.38 88888.00 2016-06-05 00:35:37.125 157 12682.88 38.35 54495.38 88888.00 2016-06-05 00:35:37.250 157 12682.83 38.33 54495.40 88888.00 2016-06-05 00:35:37.375 157 12682.88 38.35 54495.38 88888.00 2016-06-05 00:35:37.500 157 12682.83 38.33 54495.38 88888.00 2016-06-05 00:35:37.625 157 12682.85 38.35 54495.40 88888.00 2016-06-05 00:35:37.750 157 12682.85 38.35 54495.38 88888.00 2016-06-05 00:35:37.875 157 12682.85 38.35 54495.35 88888.00 2016-06-05 00:35:38.000 157 12682.88 38.33 54495.35 88888.00 2016-06-05 00:35:38.125 157 12682.88 38.35 54495.38 88888.00 2016-06-05 00:35:38.250 157 12682.83 38.38 54495.38 88888.00 2016-06-05 00:35:38.375 157 12682.85 38.38 54495.38 88888.00 2016-06-05 00:35:38.500 157 12682.83 38.38 54495.35 88888.00 2016-06-05 00:35:38.625 157 12682.85 38.35 54495.40 88888.00 2016-06-05 00:35:38.750 157 12682.80 38.35 54495.38 88888.00 2016-06-05 00:35:38.875 157 12682.77 38.33 54495.35 88888.00 2016-06-05 00:35:39.000 157 12682.83 38.35 54495.32 88888.00 2016-06-05 00:35:39.125 157 12682.85 38.35 54495.35 88888.00 2016-06-05 00:35:39.250 157 12682.83 38.35 54495.38 88888.00 2016-06-05 00:35:39.375 157 12682.85 38.33 54495.35 88888.00 2016-06-05 00:35:39.500 157 12682.85 38.33 54495.35 88888.00 2016-06-05 00:35:39.625 157 12682.85 38.35 54495.32 88888.00 2016-06-05 00:35:39.750 157 12682.83 38.33 54495.35 88888.00 2016-06-05 00:35:39.875 157 12682.85 38.33 54495.30 88888.00 2016-06-05 00:35:40.000 157 12682.88 38.38 54495.30 88888.00 2016-06-05 00:35:40.125 157 12682.88 38.40 54495.32 88888.00 2016-06-05 00:35:40.250 157 12682.80 38.38 54495.35 88888.00 2016-06-05 00:35:40.375 157 12682.73 38.38 54495.35 88888.00 2016-06-05 00:35:40.500 157 12682.77 38.38 54495.32 88888.00 2016-06-05 00:35:40.625 157 12682.83 38.38 54495.32 88888.00 2016-06-05 00:35:40.750 157 12682.77 38.40 54495.32 88888.00 2016-06-05 00:35:40.875 157 12682.80 38.40 54495.35 88888.00 2016-06-05 00:35:41.000 157 12682.92 38.40 54495.32 88888.00 2016-06-05 00:35:41.125 157 12682.90 38.42 54495.35 88888.00 2016-06-05 00:35:41.250 157 12682.77 38.40 54495.35 88888.00 2016-06-05 00:35:41.375 157 12682.85 38.42 54495.38 88888.00 2016-06-05 00:35:41.500 157 12682.88 38.42 54495.38 88888.00 2016-06-05 00:35:41.625 157 12682.83 38.42 54495.32 88888.00 2016-06-05 00:35:41.750 157 12682.80 38.42 54495.35 88888.00 2016-06-05 00:35:41.875 157 12682.85 38.40 54495.38 88888.00 2016-06-05 00:35:42.000 157 12682.88 38.40 54495.35 88888.00 2016-06-05 00:35:42.125 157 12682.85 38.40 54495.38 88888.00 2016-06-05 00:35:42.250 157 12682.80 38.40 54495.35 88888.00 2016-06-05 00:35:42.375 157 12682.88 38.42 54495.35 88888.00 2016-06-05 00:35:42.500 157 12682.88 38.40 54495.32 88888.00 2016-06-05 00:35:42.625 157 12682.88 38.38 54495.32 88888.00 2016-06-05 00:35:42.750 157 12682.85 38.40 54495.32 88888.00 2016-06-05 00:35:42.875 157 12682.88 38.42 54495.35 88888.00 2016-06-05 00:35:43.000 157 12682.90 38.42 54495.35 88888.00 2016-06-05 00:35:43.125 157 12682.85 38.42 54495.32 88888.00 2016-06-05 00:35:43.250 157 12682.85 38.38 54495.32 88888.00 2016-06-05 00:35:43.375 157 12682.85 38.42 54495.30 88888.00 2016-06-05 00:35:43.500 157 12682.88 38.42 54495.32 88888.00 2016-06-05 00:35:43.625 157 12682.92 38.42 54495.32 88888.00 2016-06-05 00:35:43.750 157 12682.95 38.42 54495.30 88888.00 2016-06-05 00:35:43.875 157 12682.92 38.40 54495.30 88888.00 2016-06-05 00:35:44.000 157 12682.90 38.42 54495.28 88888.00 2016-06-05 00:35:44.125 157 12682.88 38.42 54495.28 88888.00 2016-06-05 00:35:44.250 157 12682.88 38.42 54495.30 88888.00 2016-06-05 00:35:44.375 157 12682.88 38.42 54495.30 88888.00 2016-06-05 00:35:44.500 157 12682.85 38.42 54495.32 88888.00 2016-06-05 00:35:44.625 157 12682.80 38.42 54495.30 88888.00 2016-06-05 00:35:44.750 157 12682.85 38.45 54495.32 88888.00 2016-06-05 00:35:44.875 157 12682.90 38.45 54495.32 88888.00 2016-06-05 00:35:45.000 157 12682.90 38.42 54495.32 88888.00 2016-06-05 00:35:45.125 157 12682.88 38.42 54495.30 88888.00 2016-06-05 00:35:45.250 157 12682.85 38.42 54495.32 88888.00 2016-06-05 00:35:45.375 157 12682.88 38.42 54495.32 88888.00 2016-06-05 00:35:45.500 157 12682.88 38.42 54495.30 88888.00 2016-06-05 00:35:45.625 157 12682.90 38.40 54495.30 88888.00 2016-06-05 00:35:45.750 157 12682.80 38.40 54495.28 88888.00 2016-06-05 00:35:45.875 157 12682.80 38.42 54495.28 88888.00 2016-06-05 00:35:46.000 157 12682.90 38.40 54495.30 88888.00 2016-06-05 00:35:46.125 157 12682.92 38.40 54495.30 88888.00 2016-06-05 00:35:46.250 157 12682.88 38.42 54495.32 88888.00 2016-06-05 00:35:46.375 157 12682.85 38.42 54495.32 88888.00 2016-06-05 00:35:46.500 157 12682.85 38.42 54495.35 88888.00 2016-06-05 00:35:46.625 157 12682.85 38.45 54495.35 88888.00 2016-06-05 00:35:46.750 157 12682.83 38.42 54495.35 88888.00 2016-06-05 00:35:46.875 157 12682.80 38.40 54495.32 88888.00 2016-06-05 00:35:47.000 157 12682.83 38.40 54495.35 88888.00 2016-06-05 00:35:47.125 157 12682.88 38.42 54495.35 88888.00 2016-06-05 00:35:47.250 157 12682.90 38.42 54495.32 88888.00 2016-06-05 00:35:47.375 157 12682.92 38.42 54495.32 88888.00 2016-06-05 00:35:47.500 157 12682.92 38.42 54495.32 88888.00 2016-06-05 00:35:47.625 157 12682.90 38.45 54495.32 88888.00 2016-06-05 00:35:47.750 157 12682.92 38.45 54495.32 88888.00 2016-06-05 00:35:47.875 157 12682.95 38.45 54495.35 88888.00 2016-06-05 00:35:48.000 157 12682.90 38.42 54495.35 88888.00 2016-06-05 00:35:48.125 157 12682.80 38.42 54495.32 88888.00 2016-06-05 00:35:48.250 157 12682.73 38.40 54495.32 88888.00 2016-06-05 00:35:48.375 157 12682.77 38.45 54495.35 88888.00 2016-06-05 00:35:48.500 157 12682.88 38.42 54495.35 88888.00 2016-06-05 00:35:48.625 157 12682.88 38.42 54495.30 88888.00 2016-06-05 00:35:48.750 157 12682.90 38.42 54495.28 88888.00 2016-06-05 00:35:48.875 157 12682.92 38.45 54495.28 88888.00 2016-06-05 00:35:49.000 157 12682.92 38.45 54495.30 88888.00 2016-06-05 00:35:49.125 157 12682.90 38.45 54495.30 88888.00 2016-06-05 00:35:49.250 157 12682.80 38.42 54495.32 88888.00 2016-06-05 00:35:49.375 157 12682.80 38.45 54495.38 88888.00 2016-06-05 00:35:49.500 157 12682.85 38.45 54495.35 88888.00 2016-06-05 00:35:49.625 157 12682.90 38.42 54495.35 88888.00 2016-06-05 00:35:49.750 157 12682.88 38.42 54495.30 88888.00 2016-06-05 00:35:49.875 157 12682.85 38.45 54495.30 88888.00 2016-06-05 00:35:50.000 157 12682.90 38.45 54495.28 88888.00 2016-06-05 00:35:50.125 157 12682.92 38.45 54495.30 88888.00 2016-06-05 00:35:50.250 157 12682.90 38.42 54495.35 88888.00 2016-06-05 00:35:50.375 157 12682.92 38.45 54495.35 88888.00 2016-06-05 00:35:50.500 157 12682.90 38.42 54495.35 88888.00 2016-06-05 00:35:50.625 157 12682.90 38.42 54495.32 88888.00 2016-06-05 00:35:50.750 157 12682.92 38.45 54495.32 88888.00 2016-06-05 00:35:50.875 157 12682.90 38.42 54495.32 88888.00 2016-06-05 00:35:51.000 157 12682.92 38.42 54495.32 88888.00 2016-06-05 00:35:51.125 157 12682.88 38.42 54495.32 88888.00 2016-06-05 00:35:51.250 157 12682.80 38.42 54495.32 88888.00 2016-06-05 00:35:51.375 157 12682.85 38.42 54495.32 88888.00 2016-06-05 00:35:51.500 157 12682.90 38.45 54495.32 88888.00 2016-06-05 00:35:51.625 157 12682.90 38.45 54495.32 88888.00 2016-06-05 00:35:51.750 157 12682.95 38.45 54495.30 88888.00 2016-06-05 00:35:51.875 157 12682.92 38.48 54495.30 88888.00 2016-06-05 00:35:52.000 157 12682.90 38.50 54495.30 88888.00 2016-06-05 00:35:52.125 157 12682.92 38.48 54495.32 88888.00 2016-06-05 00:35:52.250 157 12682.92 38.48 54495.32 88888.00 2016-06-05 00:35:52.375 157 12682.85 38.45 54495.30 88888.00 2016-06-05 00:35:52.500 157 12682.80 38.45 54495.30 88888.00 2016-06-05 00:35:52.625 157 12682.83 38.42 54495.30 88888.00 2016-06-05 00:35:52.750 157 12682.83 38.45 54495.28 88888.00 2016-06-05 00:35:52.875 157 12682.85 38.45 54495.30 88888.00 2016-06-05 00:35:53.000 157 12682.85 38.42 54495.30 88888.00 2016-06-05 00:35:53.125 157 12682.90 38.45 54495.30 88888.00 2016-06-05 00:35:53.250 157 12682.92 38.42 54495.32 88888.00 2016-06-05 00:35:53.375 157 12682.98 38.45 54495.32 88888.00 2016-06-05 00:35:53.500 157 12682.88 38.45 54495.32 88888.00 2016-06-05 00:35:53.625 157 12682.90 38.42 54495.30 88888.00 2016-06-05 00:35:53.750 157 12682.95 38.42 54495.32 88888.00 2016-06-05 00:35:53.875 157 12682.98 38.42 54495.32 88888.00 2016-06-05 00:35:54.000 157 12682.92 38.42 54495.30 88888.00 2016-06-05 00:35:54.125 157 12682.88 38.48 54495.30 88888.00 2016-06-05 00:35:54.250 157 12682.92 38.42 54495.32 88888.00 2016-06-05 00:35:54.375 157 12682.95 38.42 54495.32 88888.00 2016-06-05 00:35:54.500 157 12682.95 38.45 54495.30 88888.00 2016-06-05 00:35:54.625 157 12682.88 38.45 54495.32 88888.00 2016-06-05 00:35:54.750 157 12682.92 38.45 54495.32 88888.00 2016-06-05 00:35:54.875 157 12682.98 38.42 54495.32 88888.00 2016-06-05 00:35:55.000 157 12682.98 38.45 54495.28 88888.00 2016-06-05 00:35:55.125 157 12682.98 38.42 54495.28 88888.00 2016-06-05 00:35:55.250 157 12682.92 38.40 54495.28 88888.00 2016-06-05 00:35:55.375 157 12682.92 38.42 54495.28 88888.00 2016-06-05 00:35:55.500 157 12682.92 38.48 54495.28 88888.00 2016-06-05 00:35:55.625 157 12682.95 38.45 54495.30 88888.00 2016-06-05 00:35:55.750 157 12683.00 38.42 54495.28 88888.00 2016-06-05 00:35:55.875 157 12682.98 38.45 54495.30 88888.00 2016-06-05 00:35:56.000 157 12682.92 38.45 54495.30 88888.00 2016-06-05 00:35:56.125 157 12682.92 38.45 54495.30 88888.00 2016-06-05 00:35:56.250 157 12682.92 38.45 54495.32 88888.00 2016-06-05 00:35:56.375 157 12682.92 38.48 54495.32 88888.00 2016-06-05 00:35:56.500 157 12682.95 38.45 54495.30 88888.00 2016-06-05 00:35:56.625 157 12682.95 38.45 54495.28 88888.00 2016-06-05 00:35:56.750 157 12683.05 38.48 54495.28 88888.00 2016-06-05 00:35:56.875 157 12683.05 38.48 54495.30 88888.00 2016-06-05 00:35:57.000 157 12683.00 38.45 54495.32 88888.00 2016-06-05 00:35:57.125 157 12683.00 38.45 54495.30 88888.00 2016-06-05 00:35:57.250 157 12683.00 38.45 54495.30 88888.00 2016-06-05 00:35:57.375 157 12683.10 38.45 54495.30 88888.00 2016-06-05 00:35:57.500 157 12683.10 38.42 54495.28 88888.00 2016-06-05 00:35:57.625 157 12683.08 38.42 54495.28 88888.00 2016-06-05 00:35:57.750 157 12683.08 38.40 54495.30 88888.00 2016-06-05 00:35:57.875 157 12683.05 38.42 54495.30 88888.00 2016-06-05 00:35:58.000 157 12683.05 38.42 54495.30 88888.00 2016-06-05 00:35:58.125 157 12683.08 38.45 54495.30 88888.00 2016-06-05 00:35:58.250 157 12683.02 38.42 54495.30 88888.00 2016-06-05 00:35:58.375 157 12683.02 38.45 54495.28 88888.00 2016-06-05 00:35:58.500 157 12683.02 38.45 54495.28 88888.00 2016-06-05 00:35:58.625 157 12683.05 38.42 54495.30 88888.00 2016-06-05 00:35:58.750 157 12683.08 38.48 54495.32 88888.00 2016-06-05 00:35:58.875 157 12683.00 38.45 54495.30 88888.00 2016-06-05 00:35:59.000 157 12682.95 38.45 54495.30 88888.00 2016-06-05 00:35:59.125 157 12682.95 38.48 54495.30 88888.00 2016-06-05 00:35:59.250 157 12683.00 38.45 54495.28 88888.00 2016-06-05 00:35:59.375 157 12683.00 38.45 54495.30 88888.00 2016-06-05 00:35:59.500 157 12682.98 38.45 54495.30 88888.00 2016-06-05 00:35:59.625 157 12682.92 38.45 54495.32 88888.00 2016-06-05 00:35:59.750 157 12682.90 38.45 54495.30 88888.00 2016-06-05 00:35:59.875 157 12682.98 38.45 54495.32 88888.00 2016-06-05 00:36:00.000 157 12683.00 38.48 54495.30 88888.00 2016-06-05 00:36:00.125 157 12683.02 38.48 54495.30 88888.00 2016-06-05 00:36:00.250 157 12683.02 38.48 54495.30 88888.00 2016-06-05 00:36:00.375 157 12683.05 38.48 54495.30 88888.00 2016-06-05 00:36:00.500 157 12683.05 38.48 54495.28 88888.00 2016-06-05 00:36:00.625 157 12683.08 38.45 54495.25 88888.00 2016-06-05 00:36:00.750 157 12683.08 38.48 54495.22 88888.00 2016-06-05 00:36:00.875 157 12683.10 38.48 54495.25 88888.00 2016-06-05 00:36:01.000 157 12683.12 38.48 54495.28 88888.00 2016-06-05 00:36:01.125 157 12683.15 38.45 54495.28 88888.00 2016-06-05 00:36:01.250 157 12683.05 38.45 54495.28 88888.00 2016-06-05 00:36:01.375 157 12683.05 38.48 54495.25 88888.00 2016-06-05 00:36:01.500 157 12683.08 38.45 54495.25 88888.00 2016-06-05 00:36:01.625 157 12683.10 38.45 54495.25 88888.00 2016-06-05 00:36:01.750 157 12683.10 38.45 54495.28 88888.00 2016-06-05 00:36:01.875 157 12683.12 38.45 54495.28 88888.00 2016-06-05 00:36:02.000 157 12683.12 38.45 54495.28 88888.00 2016-06-05 00:36:02.125 157 12683.17 38.45 54495.28 88888.00 2016-06-05 00:36:02.250 157 12683.10 38.42 54495.30 88888.00 2016-06-05 00:36:02.375 157 12683.08 38.42 54495.28 88888.00 2016-06-05 00:36:02.500 157 12683.05 38.42 54495.28 88888.00 2016-06-05 00:36:02.625 157 12683.02 38.48 54495.28 88888.00 2016-06-05 00:36:02.750 157 12683.10 38.45 54495.30 88888.00 2016-06-05 00:36:02.875 157 12683.10 38.45 54495.30 88888.00 2016-06-05 00:36:03.000 157 12683.10 38.42 54495.25 88888.00 2016-06-05 00:36:03.125 157 12683.12 38.45 54495.25 88888.00 2016-06-05 00:36:03.250 157 12683.17 38.45 54495.28 88888.00 2016-06-05 00:36:03.375 157 12683.15 38.45 54495.25 88888.00 2016-06-05 00:36:03.500 157 12683.17 38.45 54495.25 88888.00 2016-06-05 00:36:03.625 157 12683.17 38.45 54495.25 88888.00 2016-06-05 00:36:03.750 157 12683.15 38.42 54495.22 88888.00 2016-06-05 00:36:03.875 157 12683.20 38.45 54495.25 88888.00 2016-06-05 00:36:04.000 157 12683.20 38.45 54495.25 88888.00 2016-06-05 00:36:04.125 157 12683.15 38.48 54495.28 88888.00 2016-06-05 00:36:04.250 157 12683.10 38.48 54495.28 88888.00 2016-06-05 00:36:04.375 157 12683.08 38.48 54495.30 88888.00 2016-06-05 00:36:04.500 157 12683.08 38.48 54495.28 88888.00 2016-06-05 00:36:04.625 157 12683.08 38.50 54495.28 88888.00 2016-06-05 00:36:04.750 157 12683.10 38.50 54495.28 88888.00 2016-06-05 00:36:04.875 157 12683.12 38.50 54495.28 88888.00 2016-06-05 00:36:05.000 157 12683.17 38.50 54495.28 88888.00 2016-06-05 00:36:05.125 157 12683.20 38.50 54495.28 88888.00 2016-06-05 00:36:05.250 157 12683.15 38.50 54495.28 88888.00 2016-06-05 00:36:05.375 157 12683.15 38.50 54495.25 88888.00 2016-06-05 00:36:05.500 157 12683.20 38.48 54495.25 88888.00 2016-06-05 00:36:05.625 157 12683.25 38.50 54495.28 88888.00 2016-06-05 00:36:05.750 157 12683.23 38.50 54495.28 88888.00 2016-06-05 00:36:05.875 157 12683.17 38.50 54495.25 88888.00 2016-06-05 00:36:06.000 157 12683.17 38.52 54495.28 88888.00 2016-06-05 00:36:06.125 157 12683.20 38.50 54495.28 88888.00 2016-06-05 00:36:06.250 157 12683.20 38.50 54495.25 88888.00 2016-06-05 00:36:06.375 157 12683.20 38.52 54495.25 88888.00 2016-06-05 00:36:06.500 157 12683.27 38.52 54495.25 88888.00 2016-06-05 00:36:06.625 157 12683.33 38.50 54495.25 88888.00 2016-06-05 00:36:06.750 157 12683.30 38.48 54495.25 88888.00 2016-06-05 00:36:06.875 157 12683.27 38.45 54495.28 88888.00 2016-06-05 00:36:07.000 157 12683.20 38.48 54495.25 88888.00 2016-06-05 00:36:07.125 157 12683.17 38.48 54495.22 88888.00 2016-06-05 00:36:07.250 157 12683.23 38.50 54495.25 88888.00 2016-06-05 00:36:07.375 157 12683.25 38.52 54495.22 88888.00 2016-06-05 00:36:07.500 157 12683.23 38.48 54495.25 88888.00 2016-06-05 00:36:07.625 157 12683.20 38.50 54495.25 88888.00 2016-06-05 00:36:07.750 157 12683.25 38.52 54495.28 88888.00 2016-06-05 00:36:07.875 157 12683.27 38.48 54495.25 88888.00 2016-06-05 00:36:08.000 157 12683.23 38.45 54495.25 88888.00 2016-06-05 00:36:08.125 157 12683.20 38.50 54495.25 88888.00 2016-06-05 00:36:08.250 157 12683.25 38.48 54495.28 88888.00 2016-06-05 00:36:08.375 157 12683.23 38.48 54495.25 88888.00 2016-06-05 00:36:08.500 157 12683.23 38.48 54495.28 88888.00 2016-06-05 00:36:08.625 157 12683.25 38.48 54495.30 88888.00 2016-06-05 00:36:08.750 157 12683.27 38.50 54495.28 88888.00 2016-06-05 00:36:08.875 157 12683.25 38.50 54495.28 88888.00 2016-06-05 00:36:09.000 157 12683.20 38.50 54495.28 88888.00 2016-06-05 00:36:09.125 157 12683.23 38.50 54495.25 88888.00 2016-06-05 00:36:09.250 157 12683.25 38.50 54495.22 88888.00 2016-06-05 00:36:09.375 157 12683.30 38.50 54495.25 88888.00 2016-06-05 00:36:09.500 157 12683.30 38.52 54495.28 88888.00 2016-06-05 00:36:09.625 157 12683.27 38.50 54495.28 88888.00 2016-06-05 00:36:09.750 157 12683.25 38.50 54495.28 88888.00 2016-06-05 00:36:09.875 157 12683.30 38.48 54495.25 88888.00 2016-06-05 00:36:10.000 157 12683.27 38.50 54495.25 88888.00 2016-06-05 00:36:10.125 157 12683.27 38.50 54495.28 88888.00 2016-06-05 00:36:10.250 157 12683.27 38.50 54495.30 88888.00 2016-06-05 00:36:10.375 157 12683.33 38.55 54495.30 88888.00 2016-06-05 00:36:10.500 157 12683.30 38.52 54495.28 88888.00 2016-06-05 00:36:10.625 157 12683.33 38.55 54495.28 88888.00 2016-06-05 00:36:10.750 157 12683.38 38.52 54495.28 88888.00 2016-06-05 00:36:10.875 157 12683.40 38.50 54495.25 88888.00 2016-06-05 00:36:11.000 157 12683.33 38.50 54495.25 88888.00 2016-06-05 00:36:11.125 157 12683.33 38.50 54495.25 88888.00 2016-06-05 00:36:11.250 157 12683.30 38.50 54495.28 88888.00 2016-06-05 00:36:11.375 157 12683.33 38.48 54495.28 88888.00 2016-06-05 00:36:11.500 157 12683.35 38.45 54495.25 88888.00 2016-06-05 00:36:11.625 157 12683.40 38.45 54495.28 88888.00 2016-06-05 00:36:11.750 157 12683.42 38.50 54495.28 88888.00 2016-06-05 00:36:11.875 157 12683.38 38.50 54495.28 88888.00 2016-06-05 00:36:12.000 157 12683.38 38.48 54495.25 88888.00 2016-06-05 00:36:12.125 157 12683.40 38.50 54495.28 88888.00 2016-06-05 00:36:12.250 157 12683.42 38.52 54495.28 88888.00 2016-06-05 00:36:12.375 157 12683.42 38.52 54495.28 88888.00 2016-06-05 00:36:12.500 157 12683.35 38.52 54495.25 88888.00 2016-06-05 00:36:12.625 157 12683.35 38.50 54495.28 88888.00 2016-06-05 00:36:12.750 157 12683.35 38.50 54495.28 88888.00 2016-06-05 00:36:12.875 157 12683.35 38.50 54495.30 88888.00 2016-06-05 00:36:13.000 157 12683.38 38.48 54495.30 88888.00 2016-06-05 00:36:13.125 157 12683.40 38.48 54495.32 88888.00 2016-06-05 00:36:13.250 157 12683.38 38.48 54495.30 88888.00 2016-06-05 00:36:13.375 157 12683.38 38.50 54495.28 88888.00 2016-06-05 00:36:13.500 157 12683.38 38.52 54495.30 88888.00 2016-06-05 00:36:13.625 157 12683.35 38.52 54495.30 88888.00 2016-06-05 00:36:13.750 157 12683.33 38.52 54495.25 88888.00 2016-06-05 00:36:13.875 157 12683.30 38.52 54495.25 88888.00 2016-06-05 00:36:14.000 157 12683.35 38.52 54495.25 88888.00 2016-06-05 00:36:14.125 157 12683.40 38.52 54495.28 88888.00 2016-06-05 00:36:14.250 157 12683.35 38.52 54495.25 88888.00 2016-06-05 00:36:14.375 157 12683.35 38.55 54495.28 88888.00 2016-06-05 00:36:14.500 157 12683.35 38.58 54495.28 88888.00 2016-06-05 00:36:14.625 157 12683.35 38.55 54495.28 88888.00 2016-06-05 00:36:14.750 157 12683.33 38.52 54495.28 88888.00 2016-06-05 00:36:14.875 157 12683.33 38.55 54495.28 88888.00 2016-06-05 00:36:15.000 157 12683.40 38.55 54495.25 88888.00 2016-06-05 00:36:15.125 157 12683.45 38.55 54495.28 88888.00 2016-06-05 00:36:15.250 157 12683.50 38.50 54495.30 88888.00 2016-06-05 00:36:15.375 157 12683.52 38.55 54495.28 88888.00 2016-06-05 00:36:15.500 157 12683.45 38.52 54495.30 88888.00 2016-06-05 00:36:15.625 157 12683.42 38.50 54495.28 88888.00 2016-06-05 00:36:15.750 157 12683.50 38.55 54495.30 88888.00 2016-06-05 00:36:15.875 157 12683.55 38.55 54495.30 88888.00 2016-06-05 00:36:16.000 157 12683.52 38.58 54495.30 88888.00 2016-06-05 00:36:16.125 157 12683.52 38.55 54495.30 88888.00 2016-06-05 00:36:16.250 157 12683.50 38.55 54495.28 88888.00 2016-06-05 00:36:16.375 157 12683.45 38.58 54495.30 88888.00 2016-06-05 00:36:16.500 157 12683.48 38.55 54495.30 88888.00 2016-06-05 00:36:16.625 157 12683.52 38.52 54495.30 88888.00 2016-06-05 00:36:16.750 157 12683.48 38.55 54495.25 88888.00 2016-06-05 00:36:16.875 157 12683.45 38.55 54495.25 88888.00 2016-06-05 00:36:17.000 157 12683.48 38.52 54495.28 88888.00 2016-06-05 00:36:17.125 157 12683.48 38.52 54495.30 88888.00 2016-06-05 00:36:17.250 157 12683.45 38.55 54495.30 88888.00 2016-06-05 00:36:17.375 157 12683.40 38.52 54495.28 88888.00 2016-06-05 00:36:17.500 157 12683.40 38.52 54495.28 88888.00 2016-06-05 00:36:17.625 157 12683.48 38.55 54495.28 88888.00 2016-06-05 00:36:17.750 157 12683.50 38.60 54495.30 88888.00 2016-06-05 00:36:17.875 157 12683.45 38.58 54495.28 88888.00 2016-06-05 00:36:18.000 157 12683.45 38.52 54495.28 88888.00 2016-06-05 00:36:18.125 157 12683.42 38.55 54495.30 88888.00 2016-06-05 00:36:18.250 157 12683.45 38.58 54495.30 88888.00 2016-06-05 00:36:18.375 157 12683.45 38.58 54495.28 88888.00 2016-06-05 00:36:18.500 157 12683.45 38.60 54495.28 88888.00 2016-06-05 00:36:18.625 157 12683.50 38.60 54495.25 88888.00 2016-06-05 00:36:18.750 157 12683.50 38.58 54495.25 88888.00 2016-06-05 00:36:18.875 157 12683.52 38.55 54495.22 88888.00 2016-06-05 00:36:19.000 157 12683.55 38.55 54495.22 88888.00 2016-06-05 00:36:19.125 157 12683.55 38.55 54495.25 88888.00 2016-06-05 00:36:19.250 157 12683.55 38.55 54495.22 88888.00 2016-06-05 00:36:19.375 157 12683.55 38.55 54495.22 88888.00 2016-06-05 00:36:19.500 157 12683.58 38.55 54495.28 88888.00 2016-06-05 00:36:19.625 157 12683.55 38.58 54495.30 88888.00 2016-06-05 00:36:19.750 157 12683.58 38.60 54495.28 88888.00 2016-06-05 00:36:19.875 157 12683.60 38.58 54495.25 88888.00 2016-06-05 00:36:20.000 157 12683.52 38.55 54495.20 88888.00 2016-06-05 00:36:20.125 157 12683.52 38.58 54495.22 88888.00 2016-06-05 00:36:20.250 157 12683.50 38.58 54495.28 88888.00 2016-06-05 00:36:20.375 157 12683.52 38.58 54495.28 88888.00 2016-06-05 00:36:20.500 157 12683.58 38.55 54495.28 88888.00 2016-06-05 00:36:20.625 157 12683.60 38.55 54495.25 88888.00 2016-06-05 00:36:20.750 157 12683.62 38.58 54495.25 88888.00 2016-06-05 00:36:20.875 157 12683.60 38.55 54495.28 88888.00 2016-06-05 00:36:21.000 157 12683.58 38.55 54495.28 88888.00 2016-06-05 00:36:21.125 157 12683.55 38.60 54495.30 88888.00 2016-06-05 00:36:21.250 157 12683.58 38.58 54495.30 88888.00 2016-06-05 00:36:21.375 157 12683.60 38.58 54495.30 88888.00 2016-06-05 00:36:21.500 157 12683.58 38.58 54495.30 88888.00 2016-06-05 00:36:21.625 157 12683.62 38.58 54495.30 88888.00 2016-06-05 00:36:21.750 157 12683.70 38.58 54495.28 88888.00 2016-06-05 00:36:21.875 157 12683.73 38.58 54495.30 88888.00 2016-06-05 00:36:22.000 157 12683.65 38.58 54495.28 88888.00 2016-06-05 00:36:22.125 157 12683.58 38.58 54495.30 88888.00 2016-06-05 00:36:22.250 157 12683.58 38.58 54495.28 88888.00 2016-06-05 00:36:22.375 157 12683.67 38.58 54495.25 88888.00 2016-06-05 00:36:22.500 157 12683.73 38.62 54495.22 88888.00 2016-06-05 00:36:22.625 157 12683.77 38.58 54495.25 88888.00 2016-06-05 00:36:22.750 157 12683.75 38.55 54495.25 88888.00 2016-06-05 00:36:22.875 157 12683.73 38.58 54495.25 88888.00 2016-06-05 00:36:23.000 157 12683.73 38.58 54495.25 88888.00 2016-06-05 00:36:23.125 157 12683.67 38.60 54495.25 88888.00 2016-06-05 00:36:23.250 157 12683.60 38.58 54495.22 88888.00 2016-06-05 00:36:23.375 157 12683.70 38.58 54495.22 88888.00 2016-06-05 00:36:23.500 157 12683.77 38.60 54495.25 88888.00 2016-06-05 00:36:23.625 157 12683.70 38.62 54495.28 88888.00 2016-06-05 00:36:23.750 157 12683.67 38.65 54495.28 88888.00 2016-06-05 00:36:23.875 157 12683.73 38.62 54495.25 88888.00 2016-06-05 00:36:24.000 157 12683.75 38.62 54495.22 88888.00 2016-06-05 00:36:24.125 157 12683.70 38.62 54495.22 88888.00 2016-06-05 00:36:24.250 157 12683.70 38.60 54495.22 88888.00 2016-06-05 00:36:24.375 157 12683.73 38.60 54495.25 88888.00 2016-06-05 00:36:24.500 157 12683.75 38.58 54495.28 88888.00 2016-06-05 00:36:24.625 157 12683.73 38.60 54495.25 88888.00 2016-06-05 00:36:24.750 157 12683.67 38.60 54495.28 88888.00 2016-06-05 00:36:24.875 157 12683.65 38.62 54495.25 88888.00 2016-06-05 00:36:25.000 157 12683.67 38.62 54495.22 88888.00 2016-06-05 00:36:25.125 157 12683.73 38.65 54495.25 88888.00 2016-06-05 00:36:25.250 157 12683.67 38.65 54495.30 88888.00 2016-06-05 00:36:25.375 157 12683.67 38.62 54495.30 88888.00 2016-06-05 00:36:25.500 157 12683.70 38.62 54495.25 88888.00 2016-06-05 00:36:25.625 157 12683.80 38.60 54495.28 88888.00 2016-06-05 00:36:25.750 157 12683.85 38.60 54495.28 88888.00 2016-06-05 00:36:25.875 157 12683.80 38.62 54495.25 88888.00 2016-06-05 00:36:26.000 157 12683.73 38.62 54495.25 88888.00 2016-06-05 00:36:26.125 157 12683.75 38.65 54495.28 88888.00 2016-06-05 00:36:26.250 157 12683.73 38.65 54495.28 88888.00 2016-06-05 00:36:26.375 157 12683.73 38.62 54495.25 88888.00 2016-06-05 00:36:26.500 157 12683.75 38.62 54495.22 88888.00 2016-06-05 00:36:26.625 157 12683.77 38.65 54495.25 88888.00 2016-06-05 00:36:26.750 157 12683.80 38.62 54495.25 88888.00 2016-06-05 00:36:26.875 157 12683.80 38.65 54495.22 88888.00 2016-06-05 00:36:27.000 157 12683.75 38.65 54495.22 88888.00 2016-06-05 00:36:27.125 157 12683.75 38.62 54495.25 88888.00 2016-06-05 00:36:27.250 157 12683.77 38.60 54495.25 88888.00 2016-06-05 00:36:27.375 157 12683.83 38.62 54495.28 88888.00 2016-06-05 00:36:27.500 157 12683.90 38.62 54495.28 88888.00 2016-06-05 00:36:27.625 157 12683.90 38.65 54495.30 88888.00 2016-06-05 00:36:27.750 157 12683.83 38.62 54495.28 88888.00 2016-06-05 00:36:27.875 157 12683.83 38.60 54495.28 88888.00 2016-06-05 00:36:28.000 157 12683.88 38.62 54495.28 88888.00 2016-06-05 00:36:28.125 157 12683.88 38.65 54495.28 88888.00 2016-06-05 00:36:28.250 157 12683.83 38.65 54495.28 88888.00 2016-06-05 00:36:28.375 157 12683.73 38.65 54495.25 88888.00 2016-06-05 00:36:28.500 157 12683.75 38.65 54495.25 88888.00 2016-06-05 00:36:28.625 157 12683.83 38.65 54495.25 88888.00 2016-06-05 00:36:28.750 157 12683.83 38.65 54495.25 88888.00 2016-06-05 00:36:28.875 157 12683.80 38.60 54495.25 88888.00 2016-06-05 00:36:29.000 157 12683.83 38.62 54495.25 88888.00 2016-06-05 00:36:29.125 157 12683.83 38.65 54495.28 88888.00 2016-06-05 00:36:29.250 157 12683.77 38.65 54495.28 88888.00 2016-06-05 00:36:29.375 157 12683.77 38.65 54495.28 88888.00 2016-06-05 00:36:29.500 157 12683.77 38.65 54495.28 88888.00 2016-06-05 00:36:29.625 157 12683.83 38.65 54495.30 88888.00 2016-06-05 00:36:29.750 157 12683.85 38.62 54495.28 88888.00 2016-06-05 00:36:29.875 157 12683.85 38.58 54495.28 88888.00 2016-06-05 00:36:30.000 157 12683.83 38.60 54495.22 88888.00 2016-06-05 00:36:30.125 157 12683.77 38.62 54495.25 88888.00 2016-06-05 00:36:30.250 157 12683.80 38.65 54495.28 88888.00 2016-06-05 00:36:30.375 157 12683.85 38.62 54495.28 88888.00 2016-06-05 00:36:30.500 157 12683.85 38.65 54495.22 88888.00 2016-06-05 00:36:30.625 157 12683.88 38.65 54495.22 88888.00 2016-06-05 00:36:30.750 157 12683.88 38.65 54495.25 88888.00 2016-06-05 00:36:30.875 157 12683.95 38.65 54495.25 88888.00 2016-06-05 00:36:31.000 157 12683.98 38.67 54495.28 88888.00 2016-06-05 00:36:31.125 157 12683.95 38.67 54495.25 88888.00 2016-06-05 00:36:31.250 157 12683.92 38.65 54495.25 88888.00 2016-06-05 00:36:31.375 157 12683.92 38.67 54495.25 88888.00 2016-06-05 00:36:31.500 157 12683.90 38.70 54495.25 88888.00 2016-06-05 00:36:31.625 157 12683.95 38.67 54495.25 88888.00 2016-06-05 00:36:31.750 157 12684.00 38.65 54495.25 88888.00 2016-06-05 00:36:31.875 157 12684.02 38.67 54495.25 88888.00 2016-06-05 00:36:32.000 157 12684.00 38.73 54495.22 88888.00 2016-06-05 00:36:32.125 157 12683.98 38.73 54495.28 88888.00 2016-06-05 00:36:32.250 157 12683.88 38.67 54495.28 88888.00 2016-06-05 00:36:32.375 157 12683.88 38.67 54495.25 88888.00 2016-06-05 00:36:32.500 157 12683.92 38.70 54495.28 88888.00 2016-06-05 00:36:32.625 157 12683.92 38.70 54495.25 88888.00 2016-06-05 00:36:32.750 157 12683.92 38.67 54495.25 88888.00 2016-06-05 00:36:32.875 157 12683.98 38.70 54495.28 88888.00 2016-06-05 00:36:33.000 157 12684.00 38.70 54495.25 88888.00 2016-06-05 00:36:33.125 157 12683.98 38.67 54495.25 88888.00 2016-06-05 00:36:33.250 157 12683.98 38.70 54495.22 88888.00 2016-06-05 00:36:33.375 157 12684.00 38.73 54495.22 88888.00 2016-06-05 00:36:33.500 157 12684.02 38.70 54495.25 88888.00 2016-06-05 00:36:33.625 157 12684.00 38.70 54495.25 88888.00 2016-06-05 00:36:33.750 157 12683.98 38.70 54495.25 88888.00 2016-06-05 00:36:33.875 157 12683.98 38.70 54495.25 88888.00 2016-06-05 00:36:34.000 157 12683.98 38.73 54495.22 88888.00 2016-06-05 00:36:34.125 157 12684.00 38.70 54495.22 88888.00 2016-06-05 00:36:34.250 157 12683.98 38.73 54495.25 88888.00 2016-06-05 00:36:34.375 157 12683.98 38.73 54495.28 88888.00 2016-06-05 00:36:34.500 157 12683.98 38.73 54495.25 88888.00 2016-06-05 00:36:34.625 157 12683.95 38.73 54495.25 88888.00 2016-06-05 00:36:34.750 157 12683.98 38.70 54495.22 88888.00 2016-06-05 00:36:34.875 157 12684.00 38.70 54495.25 88888.00 2016-06-05 00:36:35.000 157 12684.02 38.73 54495.25 88888.00 2016-06-05 00:36:35.125 157 12684.00 38.73 54495.25 88888.00 2016-06-05 00:36:35.250 157 12684.00 38.70 54495.28 88888.00 2016-06-05 00:36:35.375 157 12684.05 38.70 54495.28 88888.00 2016-06-05 00:36:35.500 157 12684.08 38.70 54495.28 88888.00 2016-06-05 00:36:35.625 157 12684.08 38.70 54495.30 88888.00 2016-06-05 00:36:35.750 157 12684.15 38.70 54495.28 88888.00 2016-06-05 00:36:35.875 157 12684.12 38.73 54495.25 88888.00 2016-06-05 00:36:36.000 157 12684.12 38.73 54495.25 88888.00 2016-06-05 00:36:36.125 157 12684.15 38.70 54495.28 88888.00 2016-06-05 00:36:36.250 157 12684.23 38.70 54495.28 88888.00 2016-06-05 00:36:36.375 157 12684.20 38.70 54495.28 88888.00 2016-06-05 00:36:36.500 157 12684.17 38.73 54495.28 88888.00 2016-06-05 00:36:36.625 157 12684.12 38.75 54495.28 88888.00 2016-06-05 00:36:36.750 157 12684.08 38.70 54495.25 88888.00 2016-06-05 00:36:36.875 157 12684.05 38.67 54495.28 88888.00 2016-06-05 00:36:37.000 157 12684.10 38.67 54495.28 88888.00 2016-06-05 00:36:37.125 157 12684.10 38.67 54495.28 88888.00 2016-06-05 00:36:37.250 157 12684.08 38.70 54495.28 88888.00 2016-06-05 00:36:37.375 157 12684.12 38.70 54495.28 88888.00 2016-06-05 00:36:37.500 157 12684.08 38.67 54495.28 88888.00 2016-06-05 00:36:37.625 157 12684.10 38.70 54495.25 88888.00 2016-06-05 00:36:37.750 157 12684.08 38.73 54495.25 88888.00 2016-06-05 00:36:37.875 157 12684.05 38.73 54495.25 88888.00 2016-06-05 00:36:38.000 157 12684.08 38.73 54495.25 88888.00 2016-06-05 00:36:38.125 157 12684.08 38.67 54495.25 88888.00 2016-06-05 00:36:38.250 157 12684.05 38.65 54495.25 88888.00 2016-06-05 00:36:38.375 157 12684.05 38.67 54495.28 88888.00 2016-06-05 00:36:38.500 157 12684.08 38.70 54495.28 88888.00 2016-06-05 00:36:38.625 157 12684.12 38.73 54495.28 88888.00 2016-06-05 00:36:38.750 157 12684.12 38.73 54495.28 88888.00 2016-06-05 00:36:38.875 157 12684.08 38.73 54495.30 88888.00 2016-06-05 00:36:39.000 157 12684.05 38.73 54495.28 88888.00 2016-06-05 00:36:39.125 157 12684.08 38.73 54495.28 88888.00 2016-06-05 00:36:39.250 157 12684.10 38.70 54495.30 88888.00 2016-06-05 00:36:39.375 157 12684.15 38.70 54495.28 88888.00 2016-06-05 00:36:39.500 157 12684.10 38.70 54495.30 88888.00 2016-06-05 00:36:39.625 157 12684.08 38.67 54495.28 88888.00 2016-06-05 00:36:39.750 157 12684.08 38.70 54495.28 88888.00 2016-06-05 00:36:39.875 157 12684.12 38.67 54495.30 88888.00 2016-06-05 00:36:40.000 157 12684.12 38.70 54495.25 88888.00 2016-06-05 00:36:40.125 157 12684.15 38.70 54495.30 88888.00 2016-06-05 00:36:40.250 157 12684.15 38.70 54495.28 88888.00 2016-06-05 00:36:40.375 157 12684.15 38.73 54495.28 88888.00 2016-06-05 00:36:40.500 157 12684.20 38.73 54495.28 88888.00 2016-06-05 00:36:40.625 157 12684.15 38.75 54495.28 88888.00 2016-06-05 00:36:40.750 157 12684.15 38.73 54495.28 88888.00 2016-06-05 00:36:40.875 157 12684.17 38.70 54495.28 88888.00 2016-06-05 00:36:41.000 157 12684.17 38.73 54495.30 88888.00 2016-06-05 00:36:41.125 157 12684.15 38.73 54495.28 88888.00 2016-06-05 00:36:41.250 157 12684.15 38.73 54495.28 88888.00 2016-06-05 00:36:41.375 157 12684.23 38.75 54495.30 88888.00 2016-06-05 00:36:41.500 157 12684.20 38.73 54495.30 88888.00 2016-06-05 00:36:41.625 157 12684.15 38.70 54495.30 88888.00 2016-06-05 00:36:41.750 157 12684.17 38.67 54495.28 88888.00 2016-06-05 00:36:41.875 157 12684.17 38.67 54495.30 88888.00 2016-06-05 00:36:42.000 157 12684.20 38.70 54495.30 88888.00 2016-06-05 00:36:42.125 157 12684.23 38.67 54495.30 88888.00 2016-06-05 00:36:42.250 157 12684.20 38.65 54495.32 88888.00 2016-06-05 00:36:42.375 157 12684.23 38.73 54495.32 88888.00 2016-06-05 00:36:42.500 157 12684.23 38.73 54495.32 88888.00 2016-06-05 00:36:42.625 157 12684.25 38.67 54495.35 88888.00 2016-06-05 00:36:42.750 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:42.875 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:43.000 157 12684.25 38.67 54495.35 88888.00 2016-06-05 00:36:43.125 157 12684.23 38.67 54495.32 88888.00 2016-06-05 00:36:43.250 157 12684.25 38.62 54495.32 88888.00 2016-06-05 00:36:43.375 157 12684.25 38.65 54495.32 88888.00 2016-06-05 00:36:43.500 157 12684.17 38.70 54495.32 88888.00 2016-06-05 00:36:43.625 157 12684.17 38.70 54495.32 88888.00 2016-06-05 00:36:43.750 157 12684.15 38.65 54495.28 88888.00 2016-06-05 00:36:43.875 157 12684.20 38.65 54495.30 88888.00 2016-06-05 00:36:44.000 157 12684.23 38.67 54495.30 88888.00 2016-06-05 00:36:44.125 157 12684.17 38.67 54495.32 88888.00 2016-06-05 00:36:44.250 157 12684.15 38.70 54495.35 88888.00 2016-06-05 00:36:44.375 157 12684.23 38.73 54495.32 88888.00 2016-06-05 00:36:44.500 157 12684.27 38.70 54495.35 88888.00 2016-06-05 00:36:44.625 157 12684.25 38.70 54495.32 88888.00 2016-06-05 00:36:44.750 157 12684.20 38.70 54495.32 88888.00 2016-06-05 00:36:44.875 157 12684.25 38.67 54495.32 88888.00 2016-06-05 00:36:45.000 157 12684.23 38.67 54495.35 88888.00 2016-06-05 00:36:45.125 157 12684.20 38.70 54495.38 88888.00 2016-06-05 00:36:45.250 157 12684.20 38.67 54495.35 88888.00 2016-06-05 00:36:45.375 157 12684.23 38.70 54495.32 88888.00 2016-06-05 00:36:45.500 157 12684.23 38.65 54495.35 88888.00 2016-06-05 00:36:45.625 157 12684.20 38.62 54495.35 88888.00 2016-06-05 00:36:45.750 157 12684.17 38.65 54495.35 88888.00 2016-06-05 00:36:45.875 157 12684.23 38.65 54495.32 88888.00 2016-06-05 00:36:46.000 157 12684.30 38.62 54495.32 88888.00 2016-06-05 00:36:46.125 157 12684.30 38.62 54495.35 88888.00 2016-06-05 00:36:46.250 157 12684.25 38.62 54495.38 88888.00 2016-06-05 00:36:46.375 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:46.500 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:46.625 157 12684.30 38.65 54495.32 88888.00 2016-06-05 00:36:46.750 157 12684.20 38.67 54495.35 88888.00 2016-06-05 00:36:46.875 157 12684.12 38.67 54495.32 88888.00 2016-06-05 00:36:47.000 157 12684.10 38.67 54495.32 88888.00 2016-06-05 00:36:47.125 157 12684.12 38.67 54495.35 88888.00 2016-06-05 00:36:47.250 157 12684.12 38.65 54495.38 88888.00 2016-06-05 00:36:47.375 157 12684.15 38.67 54495.38 88888.00 2016-06-05 00:36:47.500 157 12684.17 38.67 54495.35 88888.00 2016-06-05 00:36:47.625 157 12684.15 38.70 54495.32 88888.00 2016-06-05 00:36:47.750 157 12684.20 38.65 54495.32 88888.00 2016-06-05 00:36:47.875 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:48.000 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:48.125 157 12684.25 38.65 54495.38 88888.00 2016-06-05 00:36:48.250 157 12684.23 38.62 54495.38 88888.00 2016-06-05 00:36:48.375 157 12684.25 38.62 54495.38 88888.00 2016-06-05 00:36:48.500 157 12684.27 38.65 54495.40 88888.00 2016-06-05 00:36:48.625 157 12684.30 38.65 54495.40 88888.00 2016-06-05 00:36:48.750 157 12684.20 38.67 54495.40 88888.00 2016-06-05 00:36:48.875 157 12684.17 38.67 54495.38 88888.00 2016-06-05 00:36:49.000 157 12684.23 38.65 54495.38 88888.00 2016-06-05 00:36:49.125 157 12684.25 38.62 54495.38 88888.00 2016-06-05 00:36:49.250 157 12684.20 38.60 54495.38 88888.00 2016-06-05 00:36:49.375 157 12684.17 38.60 54495.38 88888.00 2016-06-05 00:36:49.500 157 12684.20 38.60 54495.38 88888.00 2016-06-05 00:36:49.625 157 12684.25 38.65 54495.35 88888.00 2016-06-05 00:36:49.750 157 12684.30 38.65 54495.38 88888.00 2016-06-05 00:36:49.875 157 12684.30 38.65 54495.38 88888.00 2016-06-05 00:36:50.000 157 12684.27 38.60 54495.35 88888.00 2016-06-05 00:36:50.125 157 12684.25 38.62 54495.35 88888.00 2016-06-05 00:36:50.250 157 12684.23 38.62 54495.38 88888.00 2016-06-05 00:36:50.375 157 12684.30 38.65 54495.38 88888.00 2016-06-05 00:36:50.500 157 12684.33 38.67 54495.40 88888.00 2016-06-05 00:36:50.625 157 12684.33 38.65 54495.38 88888.00 2016-06-05 00:36:50.750 157 12684.35 38.62 54495.40 88888.00 2016-06-05 00:36:50.875 157 12684.35 38.65 54495.40 88888.00 2016-06-05 00:36:51.000 157 12684.35 38.65 54495.40 88888.00 2016-06-05 00:36:51.125 157 12684.33 38.65 54495.40 88888.00 2016-06-05 00:36:51.250 157 12684.25 38.62 54495.40 88888.00 2016-06-05 00:36:51.375 157 12684.30 38.60 54495.40 88888.00 2016-06-05 00:36:51.500 157 12684.35 38.62 54495.38 88888.00 2016-06-05 00:36:51.625 157 12684.35 38.65 54495.40 88888.00 2016-06-05 00:36:51.750 157 12684.30 38.62 54495.40 88888.00 2016-06-05 00:36:51.875 157 12684.20 38.62 54495.43 88888.00 2016-06-05 00:36:52.000 157 12684.20 38.62 54495.45 88888.00 2016-06-05 00:36:52.125 157 12684.25 38.62 54495.40 88888.00 2016-06-05 00:36:52.250 157 12684.27 38.60 54495.35 88888.00 2016-06-05 00:36:52.375 157 12684.33 38.60 54495.40 88888.00 2016-06-05 00:36:52.500 157 12684.40 38.60 54495.38 88888.00 2016-06-05 00:36:52.625 157 12684.40 38.60 54495.40 88888.00 2016-06-05 00:36:52.750 157 12684.35 38.60 54495.43 88888.00 2016-06-05 00:36:52.875 157 12684.35 38.58 54495.40 88888.00 2016-06-05 00:36:53.000 157 12684.35 38.60 54495.43 88888.00 2016-06-05 00:36:53.125 157 12684.35 38.62 54495.40 88888.00 2016-06-05 00:36:53.250 157 12684.30 38.60 54495.40 88888.00 2016-06-05 00:36:53.375 157 12684.33 38.60 54495.43 88888.00 2016-06-05 00:36:53.500 157 12684.30 38.62 54495.40 88888.00 2016-06-05 00:36:53.625 157 12684.33 38.62 54495.43 88888.00 2016-06-05 00:36:53.750 157 12684.33 38.62 54495.43 88888.00 2016-06-05 00:36:53.875 157 12684.30 38.62 54495.43 88888.00 2016-06-05 00:36:54.000 157 12684.27 38.62 54495.43 88888.00 2016-06-05 00:36:54.125 157 12684.25 38.65 54495.40 88888.00 2016-06-05 00:36:54.250 157 12684.25 38.62 54495.38 88888.00 2016-06-05 00:36:54.375 157 12684.25 38.60 54495.38 88888.00 2016-06-05 00:36:54.500 157 12684.25 38.60 54495.43 88888.00 2016-06-05 00:36:54.625 157 12684.30 38.60 54495.43 88888.00 2016-06-05 00:36:54.750 157 12684.30 38.62 54495.43 88888.00 2016-06-05 00:36:54.875 157 12684.27 38.62 54495.45 88888.00 2016-06-05 00:36:55.000 157 12684.30 38.60 54495.40 88888.00 2016-06-05 00:36:55.125 157 12684.25 38.62 54495.40 88888.00 2016-06-05 00:36:55.250 157 12684.23 38.58 54495.43 88888.00 2016-06-05 00:36:55.375 157 12684.30 38.62 54495.45 88888.00 2016-06-05 00:36:55.500 157 12684.38 38.62 54495.43 88888.00 2016-06-05 00:36:55.625 157 12684.35 38.65 54495.43 88888.00 2016-06-05 00:36:55.750 157 12684.30 38.62 54495.43 88888.00 2016-06-05 00:36:55.875 157 12684.25 38.62 54495.43 88888.00 2016-06-05 00:36:56.000 157 12684.23 38.62 54495.45 88888.00 2016-06-05 00:36:56.125 157 12684.23 38.62 54495.47 88888.00 2016-06-05 00:36:56.250 157 12684.25 38.62 54495.45 88888.00 2016-06-05 00:36:56.375 157 12684.35 38.65 54495.47 88888.00 2016-06-05 00:36:56.500 157 12684.33 38.62 54495.47 88888.00 2016-06-05 00:36:56.625 157 12684.33 38.62 54495.50 88888.00 2016-06-05 00:36:56.750 157 12684.30 38.62 54495.47 88888.00 2016-06-05 00:36:56.875 157 12684.27 38.62 54495.45 88888.00 2016-06-05 00:36:57.000 157 12684.27 38.62 54495.45 88888.00 2016-06-05 00:36:57.125 157 12684.33 38.62 54495.45 88888.00 2016-06-05 00:36:57.250 157 12684.27 38.65 54495.47 88888.00 2016-06-05 00:36:57.375 157 12684.20 38.62 54495.50 88888.00 2016-06-05 00:36:57.500 157 12684.23 38.60 54495.45 88888.00 2016-06-05 00:36:57.625 157 12684.25 38.62 54495.45 88888.00 2016-06-05 00:36:57.750 157 12684.30 38.65 54495.47 88888.00 2016-06-05 00:36:57.875 157 12684.33 38.65 54495.47 88888.00 2016-06-05 00:36:58.000 157 12684.35 38.62 54495.50 88888.00 2016-06-05 00:36:58.125 157 12684.33 38.65 54495.53 88888.00 2016-06-05 00:36:58.250 157 12684.23 38.62 54495.47 88888.00 2016-06-05 00:36:58.375 157 12684.27 38.62 54495.47 88888.00 2016-06-05 00:36:58.500 157 12684.33 38.62 54495.53 88888.00 2016-06-05 00:36:58.625 157 12684.27 38.62 54495.53 88888.00 2016-06-05 00:36:58.750 157 12684.25 38.62 54495.53 88888.00 2016-06-05 00:36:58.875 157 12684.30 38.60 54495.50 88888.00 2016-06-05 00:36:59.000 157 12684.30 38.62 54495.47 88888.00 2016-06-05 00:36:59.125 157 12684.25 38.62 54495.47 88888.00 2016-06-05 00:36:59.250 157 12684.25 38.60 54495.50 88888.00 2016-06-05 00:36:59.375 157 12684.35 38.60 54495.50 88888.00 2016-06-05 00:36:59.500 157 12684.27 38.62 54495.50 88888.00 2016-06-05 00:36:59.625 157 12684.23 38.65 54495.50 88888.00 2016-06-05 00:36:59.750 157 12684.23 38.65 54495.50 88888.00 2016-06-05 00:36:59.875 157 12684.27 38.65 54495.50 88888.00 2016-06-05 00:37:00.000 157 12684.35 38.67 54495.47 88888.00 2016-06-05 00:37:00.125 157 12684.40 38.67 54495.50 88888.00 2016-06-05 00:37:00.250 157 12684.35 38.60 54495.53 88888.00 2016-06-05 00:37:00.375 157 12684.33 38.58 54495.50 88888.00 2016-06-05 00:37:00.500 157 12684.27 38.65 54495.53 88888.00 2016-06-05 00:37:00.625 157 12684.27 38.65 54495.53 88888.00 2016-06-05 00:37:00.750 157 12684.27 38.65 54495.53 88888.00 2016-06-05 00:37:00.875 157 12684.30 38.65 54495.53 88888.00 2016-06-05 00:37:01.000 157 12684.23 38.65 54495.50 88888.00 2016-06-05 00:37:01.125 157 12684.20 38.65 54495.53 88888.00 2016-06-05 00:37:01.250 157 12684.17 38.62 54495.53 88888.00 2016-06-05 00:37:01.375 157 12684.23 38.65 54495.53 88888.00 2016-06-05 00:37:01.500 157 12684.25 38.65 54495.53 88888.00 2016-06-05 00:37:01.625 157 12684.25 38.62 54495.50 88888.00 2016-06-05 00:37:01.750 157 12684.30 38.62 54495.47 88888.00 2016-06-05 00:37:01.875 157 12684.33 38.62 54495.50 88888.00 2016-06-05 00:37:02.000 157 12684.27 38.62 54495.50 88888.00 2016-06-05 00:37:02.125 157 12684.27 38.65 54495.55 88888.00 2016-06-05 00:37:02.250 157 12684.25 38.62 54495.53 88888.00 2016-06-05 00:37:02.375 157 12684.27 38.65 54495.53 88888.00 2016-06-05 00:37:02.500 157 12684.27 38.62 54495.53 88888.00 2016-06-05 00:37:02.625 157 12684.27 38.62 54495.55 88888.00 2016-06-05 00:37:02.750 157 12684.25 38.65 54495.57 88888.00 2016-06-05 00:37:02.875 157 12684.23 38.62 54495.57 88888.00 2016-06-05 00:37:03.000 157 12684.20 38.62 54495.53 88888.00 2016-06-05 00:37:03.125 157 12684.20 38.60 54495.55 88888.00 2016-06-05 00:37:03.250 157 12684.25 38.65 54495.53 88888.00 2016-06-05 00:37:03.375 157 12684.30 38.60 54495.53 88888.00 2016-06-05 00:37:03.500 157 12684.25 38.60 54495.55 88888.00 2016-06-05 00:37:03.625 157 12684.23 38.60 54495.55 88888.00 2016-06-05 00:37:03.750 157 12684.25 38.60 54495.55 88888.00 2016-06-05 00:37:03.875 157 12684.27 38.62 54495.55 88888.00 2016-06-05 00:37:04.000 157 12684.30 38.60 54495.55 88888.00 2016-06-05 00:37:04.125 157 12684.33 38.60 54495.55 88888.00 2016-06-05 00:37:04.250 157 12684.27 38.58 54495.55 88888.00 2016-06-05 00:37:04.375 157 12684.30 38.58 54495.55 88888.00 2016-06-05 00:37:04.500 157 12684.30 38.58 54495.57 88888.00 2016-06-05 00:37:04.625 157 12684.35 38.55 54495.60 88888.00 2016-06-05 00:37:04.750 157 12684.33 38.58 54495.60 88888.00 2016-06-05 00:37:04.875 157 12684.35 38.58 54495.57 88888.00 2016-06-05 00:37:05.000 157 12684.33 38.58 54495.55 88888.00 2016-06-05 00:37:05.125 157 12684.30 38.55 54495.57 88888.00 2016-06-05 00:37:05.250 157 12684.23 38.55 54495.60 88888.00 2016-06-05 00:37:05.375 157 12684.27 38.58 54495.62 88888.00 2016-06-05 00:37:05.500 157 12684.30 38.60 54495.60 88888.00 2016-06-05 00:37:05.625 157 12684.27 38.60 54495.60 88888.00 2016-06-05 00:37:05.750 157 12684.25 38.60 54495.57 88888.00 2016-06-05 00:37:05.875 157 12684.25 38.60 54495.60 88888.00 2016-06-05 00:37:06.000 157 12684.27 38.60 54495.60 88888.00 2016-06-05 00:37:06.125 157 12684.25 38.58 54495.57 88888.00 2016-06-05 00:37:06.250 157 12684.20 38.58 54495.57 88888.00 2016-06-05 00:37:06.375 157 12684.20 38.60 54495.57 88888.00 2016-06-05 00:37:06.500 157 12684.25 38.60 54495.60 88888.00 2016-06-05 00:37:06.625 157 12684.30 38.58 54495.57 88888.00 2016-06-05 00:37:06.750 157 12684.25 38.58 54495.60 88888.00 2016-06-05 00:37:06.875 157 12684.23 38.55 54495.60 88888.00 2016-06-05 00:37:07.000 157 12684.23 38.55 54495.60 88888.00 2016-06-05 00:37:07.125 157 12684.23 38.58 54495.62 88888.00 2016-06-05 00:37:07.250 157 12684.20 38.58 54495.68 88888.00 2016-06-05 00:37:07.375 157 12684.23 38.58 54495.65 88888.00 2016-06-05 00:37:07.500 157 12684.17 38.55 54495.62 88888.00 2016-06-05 00:37:07.625 157 12684.15 38.55 54495.62 88888.00 2016-06-05 00:37:07.750 157 12684.15 38.60 54495.62 88888.00 2016-06-05 00:37:07.875 157 12684.25 38.60 54495.60 88888.00 2016-06-05 00:37:08.000 157 12684.27 38.60 54495.60 88888.00 2016-06-05 00:37:08.125 157 12684.30 38.58 54495.57 88888.00 2016-06-05 00:37:08.250 157 12684.30 38.60 54495.60 88888.00 2016-06-05 00:37:08.375 157 12684.35 38.62 54495.60 88888.00 2016-06-05 00:37:08.500 157 12684.38 38.62 54495.60 88888.00 2016-06-05 00:37:08.625 157 12684.33 38.60 54495.62 88888.00 2016-06-05 00:37:08.750 157 12684.27 38.60 54495.65 88888.00 2016-06-05 00:37:08.875 157 12684.25 38.60 54495.62 88888.00 2016-06-05 00:37:09.000 157 12684.33 38.55 54495.62 88888.00 2016-06-05 00:37:09.125 157 12684.33 38.55 54495.60 88888.00 2016-06-05 00:37:09.250 157 12684.30 38.58 54495.60 88888.00 2016-06-05 00:37:09.375 157 12684.27 38.60 54495.60 88888.00 2016-06-05 00:37:09.500 157 12684.27 38.58 54495.62 88888.00 2016-06-05 00:37:09.625 157 12684.27 38.58 54495.62 88888.00 2016-06-05 00:37:09.750 157 12684.33 38.58 54495.62 88888.00 2016-06-05 00:37:09.875 157 12684.35 38.58 54495.60 88888.00 2016-06-05 00:37:10.000 157 12684.35 38.58 54495.65 88888.00 2016-06-05 00:37:10.125 157 12684.30 38.55 54495.68 88888.00 2016-06-05 00:37:10.250 157 12684.23 38.58 54495.65 88888.00 2016-06-05 00:37:10.375 157 12684.30 38.60 54495.65 88888.00 2016-06-05 00:37:10.500 157 12684.35 38.58 54495.65 88888.00 2016-06-05 00:37:10.625 157 12684.33 38.55 54495.62 88888.00 2016-06-05 00:37:10.750 157 12684.30 38.55 54495.62 88888.00 2016-06-05 00:37:10.875 157 12684.25 38.58 54495.62 88888.00 2016-06-05 00:37:11.000 157 12684.27 38.60 54495.62 88888.00 2016-06-05 00:37:11.125 157 12684.30 38.60 54495.62 88888.00 2016-06-05 00:37:11.250 157 12684.25 38.62 54495.65 88888.00 2016-06-05 00:37:11.375 157 12684.23 38.62 54495.62 88888.00 2016-06-05 00:37:11.500 157 12684.33 38.65 54495.65 88888.00 2016-06-05 00:37:11.625 157 12684.40 38.62 54495.68 88888.00 2016-06-05 00:37:11.750 157 12684.38 38.62 54495.68 88888.00 2016-06-05 00:37:11.875 157 12684.38 38.60 54495.68 88888.00 2016-06-05 00:37:12.000 157 12684.42 38.60 54495.65 88888.00 2016-06-05 00:37:12.125 157 12684.40 38.62 54495.65 88888.00 2016-06-05 00:37:12.250 157 12684.33 38.62 54495.68 88888.00 2016-06-05 00:37:12.375 157 12684.27 38.60 54495.68 88888.00 2016-06-05 00:37:12.500 157 12684.30 38.60 54495.68 88888.00 2016-06-05 00:37:12.625 157 12684.40 38.60 54495.68 88888.00 2016-06-05 00:37:12.750 157 12684.33 38.60 54495.65 88888.00 2016-06-05 00:37:12.875 157 12684.27 38.58 54495.68 88888.00 2016-06-05 00:37:13.000 157 12684.30 38.58 54495.65 88888.00 2016-06-05 00:37:13.125 157 12684.27 38.58 54495.68 88888.00 2016-06-05 00:37:13.250 157 12684.27 38.55 54495.68 88888.00 2016-06-05 00:37:13.375 157 12684.35 38.55 54495.68 88888.00 2016-06-05 00:37:13.500 157 12684.33 38.58 54495.68 88888.00 2016-06-05 00:37:13.625 157 12684.25 38.60 54495.72 88888.00 2016-06-05 00:37:13.750 157 12684.30 38.60 54495.70 88888.00 2016-06-05 00:37:13.875 157 12684.33 38.58 54495.70 88888.00 2016-06-05 00:37:14.000 157 12684.30 38.58 54495.68 88888.00 2016-06-05 00:37:14.125 157 12684.25 38.55 54495.68 88888.00 2016-06-05 00:37:14.250 157 12684.17 38.52 54495.70 88888.00 2016-06-05 00:37:14.375 157 12684.17 38.52 54495.72 88888.00 2016-06-05 00:37:14.500 157 12684.17 38.55 54495.72 88888.00 2016-06-05 00:37:14.625 157 12684.25 38.58 54495.70 88888.00 2016-06-05 00:37:14.750 157 12684.27 38.58 54495.68 88888.00 2016-06-05 00:37:14.875 157 12684.17 38.52 54495.70 88888.00 2016-06-05 00:37:15.000 157 12684.17 38.52 54495.70 88888.00 2016-06-05 00:37:15.125 157 12684.23 38.55 54495.70 88888.00 2016-06-05 00:37:15.250 157 12684.25 38.55 54495.70 88888.00 2016-06-05 00:37:15.375 157 12684.20 38.58 54495.70 88888.00 2016-06-05 00:37:15.500 157 12684.25 38.55 54495.68 88888.00 2016-06-05 00:37:15.625 157 12684.33 38.55 54495.68 88888.00 2016-06-05 00:37:15.750 157 12684.35 38.55 54495.68 88888.00 2016-06-05 00:37:15.875 157 12684.33 38.55 54495.68 88888.00 2016-06-05 00:37:16.000 157 12684.33 38.52 54495.68 88888.00 2016-06-05 00:37:16.125 157 12684.30 38.55 54495.65 88888.00 2016-06-05 00:37:16.250 157 12684.25 38.55 54495.68 88888.00 2016-06-05 00:37:16.375 157 12684.27 38.58 54495.65 88888.00 2016-06-05 00:37:16.500 157 12684.25 38.55 54495.68 88888.00 2016-06-05 00:37:16.625 157 12684.17 38.58 54495.62 88888.00 2016-06-05 00:37:16.750 157 12684.20 38.58 54495.65 88888.00 2016-06-05 00:37:16.875 157 12684.27 38.55 54495.68 88888.00 2016-06-05 00:37:17.000 157 12684.25 38.55 54495.68 88888.00 2016-06-05 00:37:17.125 157 12684.25 38.58 54495.70 88888.00 2016-06-05 00:37:17.250 157 12684.23 38.55 54495.70 88888.00 2016-06-05 00:37:17.375 157 12684.27 38.58 54495.70 88888.00 2016-06-05 00:37:17.500 157 12684.25 38.58 54495.68 88888.00 2016-06-05 00:37:17.625 157 12684.20 38.55 54495.72 88888.00 2016-06-05 00:37:17.750 157 12684.20 38.52 54495.70 88888.00 2016-06-05 00:37:17.875 157 12684.23 38.52 54495.70 88888.00 2016-06-05 00:37:18.000 157 12684.25 38.55 54495.70 88888.00 2016-06-05 00:37:18.125 157 12684.23 38.50 54495.72 88888.00 2016-06-05 00:37:18.250 157 12684.17 38.52 54495.70 88888.00 2016-06-05 00:37:18.375 157 12684.20 38.52 54495.70 88888.00 2016-06-05 00:37:18.500 157 12684.20 38.52 54495.70 88888.00 2016-06-05 00:37:18.625 157 12684.20 38.52 54495.68 88888.00 2016-06-05 00:37:18.750 157 12684.20 38.55 54495.70 88888.00 2016-06-05 00:37:18.875 157 12684.23 38.55 54495.70 88888.00 2016-06-05 00:37:19.000 157 12684.20 38.55 54495.70 88888.00 2016-06-05 00:37:19.125 157 12684.17 38.50 54495.72 88888.00 2016-06-05 00:37:19.250 157 12684.15 38.48 54495.70 88888.00 2016-06-05 00:37:19.375 157 12684.12 38.50 54495.70 88888.00 2016-06-05 00:37:19.500 157 12684.20 38.50 54495.70 88888.00 2016-06-05 00:37:19.625 157 12684.20 38.50 54495.72 88888.00 2016-06-05 00:37:19.750 157 12684.25 38.50 54495.70 88888.00 2016-06-05 00:37:19.875 157 12684.20 38.52 54495.70 88888.00 2016-06-05 00:37:20.000 157 12684.20 38.48 54495.68 88888.00 2016-06-05 00:37:20.125 157 12684.20 38.48 54495.68 88888.00 2016-06-05 00:37:20.250 157 12684.23 38.50 54495.70 88888.00 2016-06-05 00:37:20.375 157 12684.30 38.50 54495.72 88888.00 2016-06-05 00:37:20.500 157 12684.27 38.50 54495.70 88888.00 2016-06-05 00:37:20.625 157 12684.25 38.48 54495.72 88888.00 2016-06-05 00:37:20.750 157 12684.23 38.50 54495.70 88888.00 2016-06-05 00:37:20.875 157 12684.23 38.52 54495.72 88888.00 2016-06-05 00:37:21.000 157 12684.25 38.50 54495.70 88888.00 2016-06-05 00:37:21.125 157 12684.27 38.50 54495.72 88888.00 2016-06-05 00:37:21.250 157 12684.12 38.48 54495.75 88888.00 2016-06-05 00:37:21.375 157 12684.12 38.50 54495.72 88888.00 2016-06-05 00:37:21.500 157 12684.10 38.50 54495.72 88888.00 2016-06-05 00:37:21.625 157 12684.10 38.50 54495.70 88888.00 2016-06-05 00:37:21.750 157 12684.17 38.50 54495.72 88888.00 2016-06-05 00:37:21.875 157 12684.17 38.45 54495.75 88888.00 2016-06-05 00:37:22.000 157 12684.05 38.45 54495.72 88888.00 2016-06-05 00:37:22.125 157 12684.02 38.50 54495.75 88888.00 2016-06-05 00:37:22.250 157 12684.05 38.50 54495.78 88888.00 2016-06-05 00:37:22.375 157 12684.15 38.48 54495.78 88888.00 2016-06-05 00:37:22.500 157 12684.15 38.48 54495.75 88888.00 2016-06-05 00:37:22.625 157 12684.12 38.48 54495.75 88888.00 2016-06-05 00:37:22.750 157 12684.15 38.50 54495.78 88888.00 2016-06-05 00:37:22.875 157 12684.17 38.50 54495.78 88888.00 2016-06-05 00:37:23.000 157 12684.20 38.48 54495.75 88888.00 2016-06-05 00:37:23.125 157 12684.23 38.48 54495.78 88888.00 2016-06-05 00:37:23.250 157 12684.15 38.45 54495.80 88888.00 2016-06-05 00:37:23.375 157 12684.15 38.48 54495.78 88888.00 2016-06-05 00:37:23.500 157 12684.15 38.48 54495.80 88888.00 2016-06-05 00:37:23.625 157 12684.15 38.50 54495.80 88888.00 2016-06-05 00:37:23.750 157 12684.12 38.50 54495.80 88888.00 2016-06-05 00:37:23.875 157 12684.15 38.52 54495.80 88888.00 2016-06-05 00:37:24.000 157 12684.10 38.52 54495.75 88888.00 2016-06-05 00:37:24.125 157 12684.05 38.50 54495.75 88888.00 2016-06-05 00:37:24.250 157 12684.08 38.48 54495.78 88888.00 2016-06-05 00:37:24.375 157 12684.12 38.45 54495.78 88888.00 2016-06-05 00:37:24.500 157 12684.12 38.42 54495.75 88888.00 2016-06-05 00:37:24.625 157 12684.05 38.48 54495.78 88888.00 2016-06-05 00:37:24.750 157 12684.02 38.45 54495.80 88888.00 2016-06-05 00:37:24.875 157 12684.12 38.45 54495.78 88888.00 2016-06-05 00:37:25.000 157 12684.20 38.42 54495.75 88888.00 2016-06-05 00:37:25.125 157 12684.17 38.42 54495.78 88888.00 2016-06-05 00:37:25.250 157 12684.08 38.42 54495.80 88888.00 2016-06-05 00:37:25.375 157 12684.08 38.45 54495.78 88888.00 2016-06-05 00:37:25.500 157 12684.10 38.40 54495.80 88888.00 2016-06-05 00:37:25.625 157 12684.12 38.40 54495.80 88888.00 2016-06-05 00:37:25.750 157 12684.10 38.42 54495.80 88888.00 2016-06-05 00:37:25.875 157 12684.10 38.42 54495.78 88888.00 2016-06-05 00:37:26.000 157 12684.10 38.42 54495.75 88888.00 2016-06-05 00:37:26.125 157 12684.02 38.42 54495.78 88888.00 2016-06-05 00:37:26.250 157 12684.10 38.38 54495.80 88888.00 2016-06-05 00:37:26.375 157 12684.08 38.40 54495.80 88888.00 2016-06-05 00:37:26.500 157 12684.05 38.38 54495.78 88888.00 2016-06-05 00:37:26.625 157 12684.02 38.38 54495.75 88888.00 2016-06-05 00:37:26.750 157 12684.05 38.38 54495.80 88888.00 2016-06-05 00:37:26.875 157 12684.02 38.38 54495.82 88888.00 2016-06-05 00:37:27.000 157 12684.02 38.38 54495.80 88888.00 2016-06-05 00:37:27.125 157 12684.05 38.40 54495.80 88888.00 2016-06-05 00:37:27.250 157 12684.10 38.40 54495.80 88888.00 2016-06-05 00:37:27.375 157 12684.12 38.40 54495.78 88888.00 2016-06-05 00:37:27.500 157 12684.10 38.38 54495.78 88888.00 2016-06-05 00:37:27.625 157 12684.08 38.38 54495.80 88888.00 2016-06-05 00:37:27.750 157 12684.00 38.38 54495.80 88888.00 2016-06-05 00:37:27.875 157 12683.95 38.38 54495.80 88888.00 2016-06-05 00:37:28.000 157 12683.98 38.42 54495.82 88888.00 2016-06-05 00:37:28.125 157 12683.98 38.40 54495.82 88888.00 2016-06-05 00:37:28.250 157 12683.92 38.38 54495.80 88888.00 2016-06-05 00:37:28.375 157 12683.92 38.38 54495.80 88888.00 2016-06-05 00:37:28.500 157 12683.98 38.38 54495.78 88888.00 2016-06-05 00:37:28.625 157 12683.95 38.35 54495.78 88888.00 2016-06-05 00:37:28.750 157 12683.92 38.35 54495.80 88888.00 2016-06-05 00:37:28.875 157 12684.00 38.38 54495.80 88888.00 2016-06-05 00:37:29.000 157 12684.05 38.35 54495.80 88888.00 2016-06-05 00:37:29.125 157 12684.10 38.35 54495.80 88888.00 2016-06-05 00:37:29.250 157 12684.08 38.35 54495.82 88888.00 2016-06-05 00:37:29.375 157 12684.00 38.38 54495.82 88888.00 2016-06-05 00:37:29.500 157 12684.00 38.35 54495.82 88888.00 2016-06-05 00:37:29.625 157 12684.02 38.35 54495.82 88888.00 2016-06-05 00:37:29.750 157 12684.02 38.35 54495.82 88888.00 2016-06-05 00:37:29.875 157 12684.00 38.38 54495.80 88888.00 2016-06-05 00:37:30.000 157 12683.98 38.40 54495.78 88888.00 2016-06-05 00:37:30.125 157 12683.95 38.40 54495.82 88888.00 2016-06-05 00:37:30.250 157 12683.95 38.38 54495.85 88888.00 2016-06-05 00:37:30.375 157 12684.00 38.38 54495.85 88888.00 2016-06-05 00:37:30.500 157 12684.02 38.38 54495.85 88888.00 2016-06-05 00:37:30.625 157 12683.98 38.40 54495.85 88888.00 2016-06-05 00:37:30.750 157 12683.98 38.35 54495.85 88888.00 2016-06-05 00:37:30.875 157 12684.00 38.33 54495.82 88888.00 2016-06-05 00:37:31.000 157 12683.98 38.33 54495.82 88888.00 2016-06-05 00:37:31.125 157 12684.00 38.35 54495.85 88888.00 2016-06-05 00:37:31.250 157 12684.05 38.33 54495.85 88888.00 2016-06-05 00:37:31.375 157 12684.02 38.33 54495.82 88888.00 2016-06-05 00:37:31.500 157 12683.95 38.30 54495.80 88888.00 2016-06-05 00:37:31.625 157 12683.92 38.33 54495.80 88888.00 2016-06-05 00:37:31.750 157 12683.98 38.35 54495.82 88888.00 2016-06-05 00:37:31.875 157 12683.95 38.35 54495.85 88888.00 2016-06-05 00:37:32.000 157 12683.90 38.33 54495.85 88888.00 2016-06-05 00:37:32.125 157 12683.95 38.30 54495.85 88888.00 2016-06-05 00:37:32.250 157 12683.95 38.27 54495.85 88888.00 2016-06-05 00:37:32.375 157 12683.90 38.30 54495.85 88888.00 2016-06-05 00:37:32.500 157 12683.80 38.30 54495.85 88888.00 2016-06-05 00:37:32.625 157 12683.83 38.33 54495.85 88888.00 2016-06-05 00:37:32.750 157 12683.88 38.30 54495.85 88888.00 2016-06-05 00:37:32.875 157 12683.83 38.27 54495.85 88888.00 2016-06-05 00:37:33.000 157 12683.80 38.25 54495.88 88888.00 2016-06-05 00:37:33.125 157 12683.85 38.25 54495.85 88888.00 2016-06-05 00:37:33.250 157 12683.88 38.25 54495.85 88888.00 2016-06-05 00:37:33.375 157 12683.92 38.27 54495.88 88888.00 2016-06-05 00:37:33.500 157 12683.90 38.27 54495.90 88888.00 2016-06-05 00:37:33.625 157 12683.88 38.27 54495.88 88888.00 2016-06-05 00:37:33.750 157 12683.90 38.25 54495.88 88888.00 2016-06-05 00:37:33.875 157 12683.88 38.25 54495.88 88888.00 2016-06-05 00:37:34.000 157 12683.83 38.25 54495.90 88888.00 2016-06-05 00:37:34.125 157 12683.85 38.25 54495.88 88888.00 2016-06-05 00:37:34.250 157 12683.88 38.20 54495.90 88888.00 2016-06-05 00:37:34.375 157 12683.88 38.20 54495.88 88888.00 2016-06-05 00:37:34.500 157 12683.80 38.25 54495.90 88888.00 2016-06-05 00:37:34.625 157 12683.85 38.25 54495.93 88888.00 2016-06-05 00:37:34.750 157 12683.80 38.25 54495.93 88888.00 2016-06-05 00:37:34.875 157 12683.75 38.23 54495.90 88888.00 2016-06-05 00:37:35.000 157 12683.80 38.23 54495.90 88888.00 2016-06-05 00:37:35.125 157 12683.85 38.25 54495.88 88888.00 2016-06-05 00:37:35.250 157 12683.85 38.23 54495.93 88888.00 2016-06-05 00:37:35.375 157 12683.83 38.20 54495.93 88888.00 2016-06-05 00:37:35.500 157 12683.80 38.20 54495.95 88888.00 2016-06-05 00:37:35.625 157 12683.80 38.25 54495.95 88888.00 2016-06-05 00:37:35.750 157 12683.80 38.23 54495.93 88888.00 2016-06-05 00:37:35.875 157 12683.83 38.20 54495.90 88888.00 2016-06-05 00:37:36.000 157 12683.77 38.17 54495.85 88888.00 2016-06-05 00:37:36.125 157 12683.70 38.17 54495.93 88888.00 2016-06-05 00:37:36.250 157 12683.70 38.20 54495.93 88888.00 2016-06-05 00:37:36.375 157 12683.73 38.23 54495.93 88888.00 2016-06-05 00:37:36.500 157 12683.73 38.23 54495.93 88888.00 2016-06-05 00:37:36.625 157 12683.73 38.17 54495.93 88888.00 2016-06-05 00:37:36.750 157 12683.73 38.15 54495.90 88888.00 2016-06-05 00:37:36.875 157 12683.75 38.17 54495.93 88888.00 2016-06-05 00:37:37.000 157 12683.73 38.15 54495.90 88888.00 2016-06-05 00:37:37.125 157 12683.67 38.15 54495.93 88888.00 2016-06-05 00:37:37.250 157 12683.65 38.15 54495.95 88888.00 2016-06-05 00:37:37.375 157 12683.73 38.15 54495.95 88888.00 2016-06-05 00:37:37.500 157 12683.77 38.12 54495.93 88888.00 2016-06-05 00:37:37.625 157 12683.73 38.15 54495.93 88888.00 2016-06-05 00:37:37.750 157 12683.65 38.17 54495.93 88888.00 2016-06-05 00:37:37.875 157 12683.62 38.17 54495.90 88888.00 2016-06-05 00:37:38.000 157 12683.65 38.15 54495.93 88888.00 2016-06-05 00:37:38.125 157 12683.65 38.15 54495.97 88888.00 2016-06-05 00:37:38.250 157 12683.60 38.15 54495.97 88888.00 2016-06-05 00:37:38.375 157 12683.62 38.15 54495.95 88888.00 2016-06-05 00:37:38.500 157 12683.60 38.10 54495.95 88888.00 2016-06-05 00:37:38.625 157 12683.65 38.12 54495.93 88888.00 2016-06-05 00:37:38.750 157 12683.67 38.15 54495.95 88888.00 2016-06-05 00:37:38.875 157 12683.70 38.15 54495.95 88888.00 2016-06-05 00:37:39.000 157 12683.67 38.10 54495.95 88888.00 2016-06-05 00:37:39.125 157 12683.73 38.10 54495.95 88888.00 2016-06-05 00:37:39.250 157 12683.70 38.12 54495.97 88888.00 2016-06-05 00:37:39.375 157 12683.65 38.12 54495.97 88888.00 2016-06-05 00:37:39.500 157 12683.67 38.10 54495.97 88888.00 2016-06-05 00:37:39.625 157 12683.73 38.10 54495.97 88888.00 2016-06-05 00:37:39.750 157 12683.65 38.10 54495.97 88888.00 2016-06-05 00:37:39.875 157 12683.65 38.12 54495.97 88888.00 2016-06-05 00:37:40.000 157 12683.65 38.10 54495.95 88888.00 2016-06-05 00:37:40.125 157 12683.62 38.12 54496.00 88888.00 2016-06-05 00:37:40.250 157 12683.52 38.10 54496.00 88888.00 2016-06-05 00:37:40.375 157 12683.55 38.10 54496.00 88888.00 2016-06-05 00:37:40.500 157 12683.60 38.10 54496.00 88888.00 2016-06-05 00:37:40.625 157 12683.62 38.08 54496.00 88888.00 2016-06-05 00:37:40.750 157 12683.58 38.02 54496.00 88888.00 2016-06-05 00:37:40.875 157 12683.62 38.08 54496.00 88888.00 2016-06-05 00:37:41.000 157 12683.58 38.05 54496.03 88888.00 2016-06-05 00:37:41.125 157 12683.55 38.05 54496.00 88888.00 2016-06-05 00:37:41.250 157 12683.52 38.05 54496.00 88888.00 2016-06-05 00:37:41.375 157 12683.52 38.05 54496.03 88888.00 2016-06-05 00:37:41.500 157 12683.50 38.08 54496.03 88888.00 2016-06-05 00:37:41.625 157 12683.55 38.08 54496.03 88888.00 2016-06-05 00:37:41.750 157 12683.55 38.05 54496.00 88888.00 2016-06-05 00:37:41.875 157 12683.52 38.05 54496.00 88888.00 2016-06-05 00:37:42.000 157 12683.45 38.08 54496.00 88888.00 2016-06-05 00:37:42.125 157 12683.42 38.08 54496.00 88888.00 2016-06-05 00:37:42.250 157 12683.42 38.05 54496.03 88888.00 2016-06-05 00:37:42.375 157 12683.42 38.00 54496.00 88888.00 2016-06-05 00:37:42.500 157 12683.40 38.02 54496.00 88888.00 2016-06-05 00:37:42.625 157 12683.35 38.02 54496.00 88888.00 2016-06-05 00:37:42.750 157 12683.38 38.05 54496.00 88888.00 2016-06-05 00:37:42.875 157 12683.42 38.00 54496.00 88888.00 2016-06-05 00:37:43.000 157 12683.42 38.00 54496.00 88888.00 2016-06-05 00:37:43.125 157 12683.42 38.02 54495.97 88888.00 2016-06-05 00:37:43.250 157 12683.42 38.00 54496.05 88888.00 2016-06-05 00:37:43.375 157 12683.48 38.00 54496.03 88888.00 2016-06-05 00:37:43.500 157 12683.45 38.02 54496.03 88888.00 2016-06-05 00:37:43.625 157 12683.42 37.98 54496.03 88888.00 2016-06-05 00:37:43.750 157 12683.40 37.98 54496.03 88888.00 2016-06-05 00:37:43.875 157 12683.35 38.00 54496.03 88888.00 2016-06-05 00:37:44.000 157 12683.35 37.98 54496.03 88888.00 2016-06-05 00:37:44.125 157 12683.40 37.95 54496.03 88888.00 2016-06-05 00:37:44.250 157 12683.33 37.95 54496.03 88888.00 2016-06-05 00:37:44.375 157 12683.30 37.95 54496.03 88888.00 2016-06-05 00:37:44.500 157 12683.25 37.98 54496.00 88888.00 2016-06-05 00:37:44.625 157 12683.25 37.98 54496.00 88888.00 2016-06-05 00:37:44.750 157 12683.27 37.98 54496.03 88888.00 2016-06-05 00:37:44.875 157 12683.27 37.98 54496.05 88888.00 2016-06-05 00:37:45.000 157 12683.27 38.00 54496.03 88888.00 2016-06-05 00:37:45.125 157 12683.25 38.00 54496.05 88888.00 2016-06-05 00:37:45.250 157 12683.20 37.98 54496.05 88888.00 2016-06-05 00:37:45.375 157 12683.20 37.98 54496.05 88888.00 2016-06-05 00:37:45.500 157 12683.20 37.98 54496.05 88888.00 2016-06-05 00:37:45.625 157 12683.23 37.98 54496.05 88888.00 2016-06-05 00:37:45.750 157 12683.27 37.95 54496.07 88888.00 2016-06-05 00:37:45.875 157 12683.27 37.92 54496.05 88888.00 2016-06-05 00:37:46.000 157 12683.25 37.92 54496.05 88888.00 2016-06-05 00:37:46.125 157 12683.25 37.92 54496.05 88888.00 2016-06-05 00:37:46.250 157 12683.25 37.90 54496.07 88888.00 2016-06-05 00:37:46.375 157 12683.23 37.95 54496.07 88888.00 2016-06-05 00:37:46.500 157 12683.17 37.98 54496.05 88888.00 2016-06-05 00:37:46.625 157 12683.23 37.98 54496.05 88888.00 2016-06-05 00:37:46.750 157 12683.25 37.98 54496.03 88888.00 2016-06-05 00:37:46.875 157 12683.20 37.95 54496.05 88888.00 2016-06-05 00:37:47.000 157 12683.20 37.92 54496.07 88888.00 2016-06-05 00:37:47.125 157 12683.20 37.90 54496.10 88888.00 2016-06-05 00:37:47.250 157 12683.20 37.92 54496.10 88888.00 2016-06-05 00:37:47.375 157 12683.20 37.95 54496.07 88888.00 2016-06-05 00:37:47.500 157 12683.20 37.92 54496.05 88888.00 2016-06-05 00:37:47.625 157 12683.20 37.90 54496.07 88888.00 2016-06-05 00:37:47.750 157 12683.10 37.88 54496.07 88888.00 2016-06-05 00:37:47.875 157 12683.10 37.90 54496.07 88888.00 2016-06-05 00:37:48.000 157 12683.12 37.90 54496.07 88888.00 2016-06-05 00:37:48.125 157 12683.12 37.88 54496.07 88888.00 2016-06-05 00:37:48.250 157 12683.12 37.88 54496.12 88888.00 2016-06-05 00:37:48.375 157 12683.17 37.90 54496.10 88888.00 2016-06-05 00:37:48.500 157 12683.10 37.90 54496.10 88888.00 2016-06-05 00:37:48.625 157 12683.05 37.90 54496.10 88888.00 2016-06-05 00:37:48.750 157 12683.12 37.90 54496.10 88888.00 2016-06-05 00:37:48.875 157 12683.17 37.88 54496.12 88888.00 2016-06-05 00:37:49.000 157 12683.17 37.85 54496.10 88888.00 2016-06-05 00:37:49.125 157 12683.17 37.83 54496.07 88888.00 2016-06-05 00:37:49.250 157 12683.17 37.80 54496.05 88888.00 2016-06-05 00:37:49.375 157 12683.20 37.80 54496.07 88888.00 2016-06-05 00:37:49.500 157 12683.15 37.83 54496.12 88888.00 2016-06-05 00:37:49.625 157 12683.05 37.83 54496.12 88888.00 2016-06-05 00:37:49.750 157 12683.05 37.83 54496.12 88888.00 2016-06-05 00:37:49.875 157 12683.08 37.83 54496.15 88888.00 2016-06-05 00:37:50.000 157 12683.10 37.83 54496.15 88888.00 2016-06-05 00:37:50.125 157 12683.02 37.80 54496.12 88888.00 2016-06-05 00:37:50.250 157 12682.98 37.77 54496.12 88888.00 2016-06-05 00:37:50.375 157 12683.02 37.77 54496.12 88888.00 2016-06-05 00:37:50.500 157 12683.05 37.77 54496.15 88888.00 2016-06-05 00:37:50.625 157 12683.02 37.83 54496.15 88888.00 2016-06-05 00:37:50.750 157 12682.98 37.80 54496.12 88888.00 2016-06-05 00:37:50.875 157 12682.98 37.77 54496.12 88888.00 2016-06-05 00:37:51.000 157 12682.95 37.75 54496.12 88888.00 2016-06-05 00:37:51.125 157 12682.92 37.75 54496.15 88888.00 2016-06-05 00:37:51.250 157 12682.88 37.77 54496.15 88888.00 2016-06-05 00:37:51.375 157 12682.95 37.75 54496.15 88888.00 2016-06-05 00:37:51.500 157 12683.00 37.75 54496.12 88888.00 2016-06-05 00:37:51.625 157 12682.98 37.75 54496.12 88888.00 2016-06-05 00:37:51.750 157 12683.05 37.75 54496.10 88888.00 2016-06-05 00:37:51.875 157 12683.05 37.73 54496.15 88888.00 2016-06-05 00:37:52.000 157 12683.02 37.75 54496.18 88888.00 2016-06-05 00:37:52.125 157 12683.02 37.77 54496.18 88888.00 2016-06-05 00:37:52.250 157 12683.05 37.75 54496.18 88888.00 2016-06-05 00:37:52.375 157 12683.00 37.70 54496.18 88888.00 2016-06-05 00:37:52.500 157 12683.00 37.70 54496.15 88888.00 2016-06-05 00:37:52.625 157 12683.00 37.73 54496.18 88888.00 2016-06-05 00:37:52.750 157 12683.00 37.70 54496.15 88888.00 2016-06-05 00:37:52.875 157 12682.98 37.70 54496.15 88888.00 2016-06-05 00:37:53.000 157 12682.92 37.70 54496.15 88888.00 2016-06-05 00:37:53.125 157 12682.95 37.70 54496.15 88888.00 2016-06-05 00:37:53.250 157 12682.92 37.67 54496.15 88888.00 2016-06-05 00:37:53.375 157 12682.88 37.70 54496.15 88888.00 2016-06-05 00:37:53.500 157 12682.88 37.67 54496.18 88888.00 2016-06-05 00:37:53.625 157 12682.92 37.67 54496.20 88888.00 2016-06-05 00:37:53.750 157 12682.90 37.67 54496.20 88888.00 2016-06-05 00:37:53.875 157 12682.90 37.65 54496.18 88888.00 2016-06-05 00:37:54.000 157 12682.90 37.62 54496.15 88888.00 2016-06-05 00:37:54.125 157 12682.88 37.62 54496.12 88888.00 2016-06-05 00:37:54.250 157 12682.85 37.62 54496.12 88888.00 2016-06-05 00:37:54.375 157 12682.83 37.65 54496.15 88888.00 2016-06-05 00:37:54.500 157 12682.80 37.62 54496.18 88888.00 2016-06-05 00:37:54.625 157 12682.80 37.62 54496.18 88888.00 2016-06-05 00:37:54.750 157 12682.85 37.62 54496.18 88888.00 2016-06-05 00:37:54.875 157 12682.83 37.65 54496.15 88888.00 2016-06-05 00:37:55.000 157 12682.80 37.62 54496.18 88888.00 2016-06-05 00:37:55.125 157 12682.83 37.58 54496.18 88888.00 2016-06-05 00:37:55.250 157 12682.83 37.60 54496.20 88888.00 2016-06-05 00:37:55.375 157 12682.80 37.62 54496.20 88888.00 2016-06-05 00:37:55.500 157 12682.80 37.62 54496.18 88888.00 2016-06-05 00:37:55.625 157 12682.85 37.62 54496.18 88888.00 2016-06-05 00:37:55.750 157 12682.85 37.62 54496.15 88888.00 2016-06-05 00:37:55.875 157 12682.83 37.60 54496.15 88888.00 2016-06-05 00:37:56.000 157 12682.77 37.62 54496.15 88888.00 2016-06-05 00:37:56.125 157 12682.67 37.62 54496.15 88888.00 2016-06-05 00:37:56.250 157 12682.73 37.62 54496.15 88888.00 2016-06-05 00:37:56.375 157 12682.73 37.60 54496.15 88888.00 2016-06-05 00:37:56.500 157 12682.75 37.60 54496.18 88888.00 2016-06-05 00:37:56.625 157 12682.77 37.58 54496.18 88888.00 2016-06-05 00:37:56.750 157 12682.73 37.58 54496.18 88888.00 2016-06-05 00:37:56.875 157 12682.67 37.60 54496.15 88888.00 2016-06-05 00:37:57.000 157 12682.70 37.58 54496.15 88888.00 2016-06-05 00:37:57.125 157 12682.80 37.58 54496.18 88888.00 2016-06-05 00:37:57.250 157 12682.83 37.58 54496.15 88888.00 2016-06-05 00:37:57.375 157 12682.83 37.58 54496.15 88888.00 2016-06-05 00:37:57.500 157 12682.85 37.58 54496.15 88888.00 2016-06-05 00:37:57.625 157 12682.85 37.60 54496.20 88888.00 2016-06-05 00:37:57.750 157 12682.83 37.60 54496.22 88888.00 2016-06-05 00:37:57.875 157 12682.73 37.60 54496.22 88888.00 2016-06-05 00:37:58.000 157 12682.73 37.60 54496.22 88888.00 2016-06-05 00:37:58.125 157 12682.73 37.55 54496.20 88888.00 2016-06-05 00:37:58.250 157 12682.73 37.55 54496.20 88888.00 2016-06-05 00:37:58.375 157 12682.75 37.52 54496.20 88888.00 2016-06-05 00:37:58.500 157 12682.65 37.52 54496.20 88888.00 2016-06-05 00:37:58.625 157 12682.60 37.52 54496.22 88888.00 2016-06-05 00:37:58.750 157 12682.60 37.52 54496.22 88888.00 2016-06-05 00:37:58.875 157 12682.60 37.50 54496.22 88888.00 2016-06-05 00:37:59.000 157 12682.65 37.52 54496.18 88888.00 2016-06-05 00:37:59.125 157 12682.67 37.55 54496.18 88888.00 2016-06-05 00:37:59.250 157 12682.67 37.52 54496.18 88888.00 2016-06-05 00:37:59.375 157 12682.70 37.52 54496.20 88888.00 2016-06-05 00:37:59.500 157 12682.65 37.52 54496.22 88888.00 2016-06-05 00:37:59.625 157 12682.60 37.52 54496.20 88888.00 2016-06-05 00:37:59.750 157 12682.52 37.52 54496.20 88888.00 2016-06-05 00:37:59.875 157 12682.55 37.50 54496.20 88888.00 2016-06-05 00:38:00.000 157 12682.52 37.50 54496.18 88888.00 2016-06-05 00:38:00.125 157 12682.55 37.50 54496.22 88888.00 2016-06-05 00:38:00.250 157 12682.58 37.50 54496.20 88888.00 2016-06-05 00:38:00.375 157 12682.62 37.50 54496.22 88888.00 2016-06-05 00:38:00.500 157 12682.62 37.52 54496.20 88888.00 2016-06-05 00:38:00.625 157 12682.62 37.50 54496.20 88888.00 2016-06-05 00:38:00.750 157 12682.55 37.50 54496.18 88888.00 2016-06-05 00:38:00.875 157 12682.55 37.52 54496.18 88888.00 2016-06-05 00:38:01.000 157 12682.55 37.52 54496.20 88888.00 2016-06-05 00:38:01.125 157 12682.50 37.50 54496.20 88888.00 2016-06-05 00:38:01.250 157 12682.45 37.50 54496.22 88888.00 2016-06-05 00:38:01.375 157 12682.48 37.52 54496.22 88888.00 2016-06-05 00:38:01.500 157 12682.50 37.52 54496.22 88888.00 2016-06-05 00:38:01.625 157 12682.55 37.50 54496.22 88888.00 2016-06-05 00:38:01.750 157 12682.55 37.52 54496.22 88888.00 2016-06-05 00:38:01.875 157 12682.55 37.52 54496.22 88888.00 2016-06-05 00:38:02.000 157 12682.55 37.50 54496.22 88888.00 2016-06-05 00:38:02.125 157 12682.58 37.50 54496.22 88888.00 2016-06-05 00:38:02.250 157 12682.62 37.52 54496.22 88888.00 2016-06-05 00:38:02.375 157 12682.58 37.52 54496.22 88888.00 2016-06-05 00:38:02.500 157 12682.50 37.52 54496.20 88888.00 2016-06-05 00:38:02.625 157 12682.48 37.52 54496.20 88888.00 2016-06-05 00:38:02.750 157 12682.45 37.50 54496.22 88888.00 2016-06-05 00:38:02.875 157 12682.48 37.52 54496.22 88888.00 2016-06-05 00:38:03.000 157 12682.42 37.52 54496.20 88888.00 2016-06-05 00:38:03.125 157 12682.45 37.50 54496.20 88888.00 2016-06-05 00:38:03.250 157 12682.45 37.48 54496.20 88888.00 2016-06-05 00:38:03.375 157 12682.45 37.48 54496.20 88888.00 2016-06-05 00:38:03.500 157 12682.52 37.42 54496.25 88888.00 2016-06-05 00:38:03.625 157 12682.52 37.45 54496.25 88888.00 2016-06-05 00:38:03.750 157 12682.52 37.45 54496.22 88888.00 2016-06-05 00:38:03.875 157 12682.52 37.42 54496.20 88888.00 2016-06-05 00:38:04.000 157 12682.50 37.45 54496.20 88888.00 2016-06-05 00:38:04.125 157 12682.45 37.45 54496.20 88888.00 2016-06-05 00:38:04.250 157 12682.48 37.42 54496.22 88888.00 2016-06-05 00:38:04.375 157 12682.48 37.42 54496.22 88888.00 2016-06-05 00:38:04.500 157 12682.45 37.45 54496.22 88888.00 2016-06-05 00:38:04.625 157 12682.42 37.45 54496.20 88888.00 2016-06-05 00:38:04.750 157 12682.42 37.48 54496.20 88888.00 2016-06-05 00:38:04.875 157 12682.42 37.48 54496.20 88888.00 2016-06-05 00:38:05.000 157 12682.45 37.48 54496.20 88888.00 2016-06-05 00:38:05.125 157 12682.42 37.48 54496.20 88888.00 2016-06-05 00:38:05.250 157 12682.42 37.45 54496.20 88888.00 2016-06-05 00:38:05.375 157 12682.42 37.45 54496.20 88888.00 2016-06-05 00:38:05.500 157 12682.42 37.48 54496.22 88888.00 2016-06-05 00:38:05.625 157 12682.45 37.45 54496.22 88888.00 2016-06-05 00:38:05.750 157 12682.48 37.42 54496.20 88888.00 2016-06-05 00:38:05.875 157 12682.48 37.42 54496.18 88888.00 2016-06-05 00:38:06.000 157 12682.48 37.42 54496.18 88888.00 2016-06-05 00:38:06.125 157 12682.48 37.42 54496.20 88888.00 2016-06-05 00:38:06.250 157 12682.42 37.42 54496.20 88888.00 2016-06-05 00:38:06.375 157 12682.38 37.45 54496.20 88888.00 2016-06-05 00:38:06.500 157 12682.42 37.48 54496.20 88888.00 2016-06-05 00:38:06.625 157 12682.45 37.48 54496.18 88888.00 2016-06-05 00:38:06.750 157 12682.42 37.45 54496.20 88888.00 2016-06-05 00:38:06.875 157 12682.40 37.48 54496.18 88888.00 2016-06-05 00:38:07.000 157 12682.35 37.45 54496.18 88888.00 2016-06-05 00:38:07.125 157 12682.40 37.42 54496.20 88888.00 2016-06-05 00:38:07.250 157 12682.45 37.42 54496.20 88888.00 2016-06-05 00:38:07.375 157 12682.48 37.42 54496.20 88888.00 2016-06-05 00:38:07.500 157 12682.40 37.40 54496.20 88888.00 2016-06-05 00:38:07.625 157 12682.35 37.42 54496.20 88888.00 2016-06-05 00:38:07.750 157 12682.38 37.40 54496.20 88888.00 2016-06-05 00:38:07.875 157 12682.35 37.40 54496.22 88888.00 2016-06-05 00:38:08.000 157 12682.42 37.40 54496.22 88888.00 2016-06-05 00:38:08.125 157 12682.42 37.42 54496.25 88888.00 2016-06-05 00:38:08.250 157 12682.33 37.40 54496.22 88888.00 2016-06-05 00:38:08.375 157 12682.33 37.42 54496.25 88888.00 2016-06-05 00:38:08.500 157 12682.35 37.42 54496.22 88888.00 2016-06-05 00:38:08.625 157 12682.38 37.40 54496.20 88888.00 2016-06-05 00:38:08.750 157 12682.45 37.40 54496.20 88888.00 2016-06-05 00:38:08.875 157 12682.40 37.38 54496.20 88888.00 2016-06-05 00:38:09.000 157 12682.35 37.38 54496.20 88888.00 2016-06-05 00:38:09.125 157 12682.38 37.38 54496.20 88888.00 2016-06-05 00:38:09.250 157 12682.38 37.38 54496.22 88888.00 2016-06-05 00:38:09.375 157 12682.35 37.38 54496.22 88888.00 2016-06-05 00:38:09.500 157 12682.33 37.38 54496.22 88888.00 2016-06-05 00:38:09.625 157 12682.35 37.35 54496.22 88888.00 2016-06-05 00:38:09.750 157 12682.40 37.38 54496.22 88888.00 2016-06-05 00:38:09.875 157 12682.38 37.38 54496.22 88888.00 2016-06-05 00:38:10.000 157 12682.38 37.35 54496.20 88888.00 2016-06-05 00:38:10.125 157 12682.35 37.38 54496.22 88888.00 2016-06-05 00:38:10.250 157 12682.27 37.35 54496.22 88888.00 2016-06-05 00:38:10.375 157 12682.30 37.33 54496.25 88888.00 2016-06-05 00:38:10.500 157 12682.30 37.35 54496.22 88888.00 2016-06-05 00:38:10.625 157 12682.30 37.30 54496.22 88888.00 2016-06-05 00:38:10.750 157 12682.33 37.27 54496.22 88888.00 2016-06-05 00:38:10.875 157 12682.27 37.30 54496.22 88888.00 2016-06-05 00:38:11.000 157 12682.25 37.30 54496.22 88888.00 2016-06-05 00:38:11.125 157 12682.27 37.33 54496.22 88888.00 2016-06-05 00:38:11.250 157 12682.27 37.33 54496.22 88888.00 2016-06-05 00:38:11.375 157 12682.35 37.33 54496.22 88888.00 2016-06-05 00:38:11.500 157 12682.33 37.33 54496.22 88888.00 2016-06-05 00:38:11.625 157 12682.27 37.30 54496.20 88888.00 2016-06-05 00:38:11.750 157 12682.27 37.30 54496.20 88888.00 2016-06-05 00:38:11.875 157 12682.17 37.33 54496.20 88888.00 2016-06-05 00:38:12.000 157 12682.20 37.33 54496.20 88888.00 2016-06-05 00:38:12.125 157 12682.23 37.30 54496.22 88888.00 2016-06-05 00:38:12.250 157 12682.23 37.30 54496.22 88888.00 2016-06-05 00:38:12.375 157 12682.23 37.27 54496.22 88888.00 2016-06-05 00:38:12.500 157 12682.23 37.30 54496.22 88888.00 2016-06-05 00:38:12.625 157 12682.23 37.30 54496.22 88888.00 2016-06-05 00:38:12.750 157 12682.25 37.30 54496.22 88888.00 2016-06-05 00:38:12.875 157 12682.27 37.33 54496.20 88888.00 2016-06-05 00:38:13.000 157 12682.23 37.33 54496.18 88888.00 2016-06-05 00:38:13.125 157 12682.23 37.30 54496.20 88888.00 2016-06-05 00:38:13.250 157 12682.17 37.27 54496.22 88888.00 2016-06-05 00:38:13.375 157 12682.15 37.25 54496.22 88888.00 2016-06-05 00:38:13.500 157 12682.20 37.25 54496.22 88888.00 2016-06-05 00:38:13.625 157 12682.27 37.25 54496.22 88888.00 2016-06-05 00:38:13.750 157 12682.27 37.25 54496.22 88888.00 2016-06-05 00:38:13.875 157 12682.25 37.25 54496.22 88888.00 2016-06-05 00:38:14.000 157 12682.17 37.27 54496.20 88888.00 2016-06-05 00:38:14.125 157 12682.20 37.30 54496.20 88888.00 2016-06-05 00:38:14.250 157 12682.27 37.27 54496.20 88888.00 2016-06-05 00:38:14.375 157 12682.30 37.30 54496.22 88888.00 2016-06-05 00:38:14.500 157 12682.27 37.30 54496.22 88888.00 2016-06-05 00:38:14.625 157 12682.27 37.30 54496.22 88888.00 2016-06-05 00:38:14.750 157 12682.27 37.33 54496.20 88888.00 2016-06-05 00:38:14.875 157 12682.25 37.33 54496.20 88888.00 2016-06-05 00:38:15.000 157 12682.30 37.30 54496.18 88888.00 2016-06-05 00:38:15.125 157 12682.30 37.27 54496.22 88888.00 2016-06-05 00:38:15.250 157 12682.23 37.25 54496.22 88888.00 2016-06-05 00:38:15.375 157 12682.27 37.25 54496.25 88888.00 2016-06-05 00:38:15.500 157 12682.27 37.25 54496.22 88888.00 2016-06-05 00:38:15.625 157 12682.25 37.23 54496.20 88888.00 2016-06-05 00:38:15.750 157 12682.25 37.23 54496.20 88888.00 2016-06-05 00:38:15.875 157 12682.27 37.23 54496.22 88888.00 2016-06-05 00:38:16.000 157 12682.30 37.25 54496.22 88888.00 2016-06-05 00:38:16.125 157 12682.25 37.25 54496.25 88888.00 2016-06-05 00:38:16.250 157 12682.17 37.23 54496.20 88888.00 2016-06-05 00:38:16.375 157 12682.17 37.23 54496.20 88888.00 2016-06-05 00:38:16.500 157 12682.15 37.20 54496.20 88888.00 2016-06-05 00:38:16.625 157 12682.12 37.23 54496.20 88888.00 2016-06-05 00:38:16.750 157 12682.08 37.25 54496.22 88888.00 2016-06-05 00:38:16.875 157 12682.08 37.23 54496.22 88888.00 2016-06-05 00:38:17.000 157 12682.10 37.23 54496.18 88888.00 2016-06-05 00:38:17.125 157 12682.10 37.23 54496.20 88888.00 2016-06-05 00:38:17.250 157 12682.05 37.23 54496.22 88888.00 2016-06-05 00:38:17.375 157 12682.02 37.23 54496.20 88888.00 2016-06-05 00:38:17.500 157 12682.02 37.25 54496.20 88888.00 2016-06-05 00:38:17.625 157 12682.10 37.25 54496.20 88888.00 2016-06-05 00:38:17.750 157 12682.10 37.23 54496.22 88888.00 2016-06-05 00:38:17.875 157 12682.05 37.20 54496.22 88888.00 2016-06-05 00:38:18.000 157 12682.05 37.20 54496.20 88888.00 2016-06-05 00:38:18.125 157 12682.05 37.20 54496.20 88888.00 2016-06-05 00:38:18.250 157 12682.05 37.20 54496.20 88888.00 2016-06-05 00:38:18.375 157 12682.02 37.20 54496.20 88888.00 2016-06-05 00:38:18.500 157 12682.00 37.17 54496.20 88888.00 2016-06-05 00:38:18.625 157 12682.02 37.20 54496.22 88888.00 2016-06-05 00:38:18.750 157 12682.00 37.20 54496.20 88888.00 2016-06-05 00:38:18.875 157 12682.02 37.20 54496.22 88888.00 2016-06-05 00:38:19.000 157 12682.10 37.17 54496.25 88888.00 2016-06-05 00:38:19.125 157 12682.08 37.17 54496.22 88888.00 2016-06-05 00:38:19.250 157 12681.98 37.20 54496.25 88888.00 2016-06-05 00:38:19.375 157 12681.98 37.20 54496.25 88888.00 2016-06-05 00:38:19.500 157 12682.02 37.20 54496.28 88888.00 2016-06-05 00:38:19.625 157 12682.10 37.23 54496.25 88888.00 2016-06-05 00:38:19.750 157 12682.12 37.20 54496.22 88888.00 2016-06-05 00:38:19.875 157 12682.08 37.17 54496.22 88888.00 2016-06-05 00:38:20.000 157 12682.08 37.15 54496.22 88888.00 2016-06-05 00:38:20.125 157 12682.08 37.17 54496.22 88888.00 2016-06-05 00:38:20.250 157 12682.02 37.17 54496.25 88888.00 2016-06-05 00:38:20.375 157 12682.02 37.20 54496.25 88888.00 2016-06-05 00:38:20.500 157 12682.02 37.20 54496.22 88888.00 2016-06-05 00:38:20.625 157 12682.02 37.20 54496.22 88888.00 2016-06-05 00:38:20.750 157 12682.05 37.17 54496.25 88888.00 2016-06-05 00:38:20.875 157 12682.05 37.17 54496.25 88888.00 2016-06-05 00:38:21.000 157 12682.05 37.17 54496.22 88888.00 2016-06-05 00:38:21.125 157 12682.05 37.17 54496.22 88888.00 2016-06-05 00:38:21.250 157 12682.00 37.15 54496.25 88888.00 2016-06-05 00:38:21.375 157 12681.98 37.12 54496.22 88888.00 2016-06-05 00:38:21.500 157 12681.98 37.15 54496.25 88888.00 2016-06-05 00:38:21.625 157 12682.02 37.17 54496.22 88888.00 2016-06-05 00:38:21.750 157 12681.98 37.17 54496.22 88888.00 2016-06-05 00:38:21.875 157 12681.95 37.17 54496.22 88888.00 2016-06-05 00:38:22.000 157 12681.98 37.17 54496.20 88888.00 2016-06-05 00:38:22.125 157 12681.95 37.17 54496.20 88888.00 2016-06-05 00:38:22.250 157 12681.90 37.15 54496.22 88888.00 2016-06-05 00:38:22.375 157 12681.88 37.12 54496.22 88888.00 2016-06-05 00:38:22.500 157 12681.85 37.15 54496.25 88888.00 2016-06-05 00:38:22.625 157 12681.88 37.17 54496.22 88888.00 2016-06-05 00:38:22.750 157 12681.95 37.20 54496.25 88888.00 2016-06-05 00:38:22.875 157 12682.00 37.17 54496.25 88888.00 2016-06-05 00:38:23.000 157 12681.95 37.15 54496.25 88888.00 2016-06-05 00:38:23.125 157 12681.88 37.17 54496.22 88888.00 2016-06-05 00:38:23.250 157 12681.83 37.15 54496.25 88888.00 2016-06-05 00:38:23.375 157 12681.90 37.12 54496.25 88888.00 2016-06-05 00:38:23.500 157 12681.88 37.17 54496.25 88888.00 2016-06-05 00:38:23.625 157 12681.83 37.17 54496.28 88888.00 2016-06-05 00:38:23.750 157 12681.80 37.12 54496.25 88888.00 2016-06-05 00:38:23.875 157 12681.85 37.12 54496.22 88888.00 2016-06-05 00:38:24.000 157 12681.88 37.12 54496.20 88888.00 2016-06-05 00:38:24.125 157 12681.88 37.12 54496.22 88888.00 2016-06-05 00:38:24.250 157 12681.85 37.12 54496.25 88888.00 2016-06-05 00:38:24.375 157 12681.88 37.12 54496.22 88888.00 2016-06-05 00:38:24.500 157 12681.95 37.10 54496.22 88888.00 2016-06-05 00:38:24.625 157 12681.90 37.12 54496.25 88888.00 2016-06-05 00:38:24.750 157 12681.83 37.12 54496.25 88888.00 2016-06-05 00:38:24.875 157 12681.83 37.15 54496.22 88888.00 2016-06-05 00:38:25.000 157 12681.83 37.15 54496.20 88888.00 2016-06-05 00:38:25.125 157 12681.88 37.15 54496.20 88888.00 2016-06-05 00:38:25.250 157 12681.85 37.12 54496.20 88888.00 2016-06-05 00:38:25.375 157 12681.83 37.12 54496.20 88888.00 2016-06-05 00:38:25.500 157 12681.83 37.10 54496.20 88888.00 2016-06-05 00:38:25.625 157 12681.77 37.10 54496.22 88888.00 2016-06-05 00:38:25.750 157 12681.77 37.10 54496.20 88888.00 2016-06-05 00:38:25.875 157 12681.80 37.10 54496.22 88888.00 2016-06-05 00:38:26.000 157 12681.80 37.10 54496.22 88888.00 2016-06-05 00:38:26.125 157 12681.85 37.10 54496.25 88888.00 2016-06-05 00:38:26.250 157 12681.83 37.12 54496.25 88888.00 2016-06-05 00:38:26.375 157 12681.83 37.15 54496.25 88888.00 2016-06-05 00:38:26.500 157 12681.80 37.12 54496.28 88888.00 2016-06-05 00:38:26.625 157 12681.80 37.12 54496.25 88888.00 2016-06-05 00:38:26.750 157 12681.75 37.10 54496.22 88888.00 2016-06-05 00:38:26.875 157 12681.75 37.08 54496.25 88888.00 2016-06-05 00:38:27.000 157 12681.75 37.08 54496.25 88888.00 2016-06-05 00:38:27.125 157 12681.70 37.10 54496.28 88888.00 2016-06-05 00:38:27.250 157 12681.67 37.08 54496.30 88888.00 2016-06-05 00:38:27.375 157 12681.70 37.08 54496.28 88888.00 2016-06-05 00:38:27.500 157 12681.73 37.08 54496.28 88888.00 2016-06-05 00:38:27.625 157 12681.75 37.08 54496.25 88888.00 2016-06-05 00:38:27.750 157 12681.77 37.10 54496.28 88888.00 2016-06-05 00:38:27.875 157 12681.73 37.10 54496.25 88888.00 2016-06-05 00:38:28.000 157 12681.73 37.05 54496.25 88888.00 2016-06-05 00:38:28.125 157 12681.75 37.08 54496.28 88888.00 2016-06-05 00:38:28.250 157 12681.70 37.08 54496.28 88888.00 2016-06-05 00:38:28.375 157 12681.75 37.08 54496.25 88888.00 2016-06-05 00:38:28.500 157 12681.73 37.10 54496.28 88888.00 2016-06-05 00:38:28.625 157 12681.67 37.08 54496.25 88888.00 2016-06-05 00:38:28.750 157 12681.70 37.05 54496.22 88888.00 2016-06-05 00:38:28.875 157 12681.73 37.08 54496.22 88888.00 2016-06-05 00:38:29.000 157 12681.77 37.08 54496.22 88888.00 2016-06-05 00:38:29.125 157 12681.80 37.08 54496.22 88888.00 2016-06-05 00:38:29.250 157 12681.77 37.08 54496.22 88888.00 2016-06-05 00:38:29.375 157 12681.75 37.08 54496.22 88888.00 2016-06-05 00:38:29.500 157 12681.73 37.08 54496.22 88888.00 2016-06-05 00:38:29.625 157 12681.67 37.05 54496.25 88888.00 2016-06-05 00:38:29.750 157 12681.67 37.08 54496.25 88888.00 2016-06-05 00:38:29.875 157 12681.65 37.12 54496.22 88888.00 2016-06-05 00:38:30.000 157 12681.65 37.12 54496.20 88888.00 2016-06-05 00:38:30.125 157 12681.60 37.12 54496.25 88888.00 2016-06-05 00:38:30.250 157 12681.60 37.12 54496.22 88888.00 2016-06-05 00:38:30.375 157 12681.60 37.10 54496.22 88888.00 2016-06-05 00:38:30.500 157 12681.55 37.10 54496.22 88888.00 2016-06-05 00:38:30.625 157 12681.58 37.12 54496.25 88888.00 2016-06-05 00:38:30.750 157 12681.58 37.12 54496.22 88888.00 2016-06-05 00:38:30.875 157 12681.58 37.12 54496.22 88888.00 2016-06-05 00:38:31.000 157 12681.58 37.10 54496.20 88888.00 2016-06-05 00:38:31.125 157 12681.55 37.10 54496.22 88888.00 2016-06-05 00:38:31.250 157 12681.58 37.10 54496.22 88888.00 2016-06-05 00:38:31.375 157 12681.55 37.15 54496.25 88888.00 2016-06-05 00:38:31.500 157 12681.52 37.15 54496.22 88888.00 2016-06-05 00:38:31.625 157 12681.55 37.12 54496.22 88888.00 2016-06-05 00:38:31.750 157 12681.52 37.10 54496.22 88888.00 2016-06-05 00:38:31.875 157 12681.55 37.10 54496.25 88888.00 2016-06-05 00:38:32.000 157 12681.50 37.08 54496.25 88888.00 2016-06-05 00:38:32.125 157 12681.52 37.10 54496.28 88888.00 2016-06-05 00:38:32.250 157 12681.48 37.08 54496.25 88888.00 2016-06-05 00:38:32.375 157 12681.48 37.08 54496.25 88888.00 2016-06-05 00:38:32.500 157 12681.48 37.10 54496.22 88888.00 2016-06-05 00:38:32.625 157 12681.50 37.08 54496.25 88888.00 2016-06-05 00:38:32.750 157 12681.55 37.05 54496.28 88888.00 2016-06-05 00:38:32.875 157 12681.55 37.08 54496.28 88888.00 2016-06-05 00:38:33.000 157 12681.58 37.10 54496.30 88888.00 2016-06-05 00:38:33.125 157 12681.58 37.10 54496.28 88888.00 2016-06-05 00:38:33.250 157 12681.55 37.08 54496.25 88888.00 2016-06-05 00:38:33.375 157 12681.52 37.08 54496.28 88888.00 2016-06-05 00:38:33.500 157 12681.52 37.10 54496.28 88888.00 2016-06-05 00:38:33.625 157 12681.58 37.08 54496.28 88888.00 2016-06-05 00:38:33.750 157 12681.55 37.10 54496.30 88888.00 2016-06-05 00:38:33.875 157 12681.48 37.10 54496.28 88888.00 2016-06-05 00:38:34.000 157 12681.50 37.12 54496.28 88888.00 2016-06-05 00:38:34.125 157 12681.60 37.08 54496.28 88888.00 2016-06-05 00:38:34.250 157 12681.62 37.10 54496.25 88888.00 2016-06-05 00:38:34.375 157 12681.62 37.12 54496.25 88888.00 2016-06-05 00:38:34.500 157 12681.62 37.10 54496.22 88888.00 2016-06-05 00:38:34.625 157 12681.60 37.10 54496.25 88888.00 2016-06-05 00:38:34.750 157 12681.55 37.10 54496.28 88888.00 2016-06-05 00:38:34.875 157 12681.50 37.12 54496.28 88888.00 2016-06-05 00:38:35.000 157 12681.52 37.08 54496.22 88888.00 2016-06-05 00:38:35.125 157 12681.55 37.08 54496.25 88888.00 2016-06-05 00:38:35.250 157 12681.52 37.08 54496.28 88888.00 2016-06-05 00:38:35.375 157 12681.55 37.10 54496.28 88888.00 2016-06-05 00:38:35.500 157 12681.58 37.12 54496.30 88888.00 2016-06-05 00:38:35.625 157 12681.58 37.10 54496.25 88888.00 2016-06-05 00:38:35.750 157 12681.58 37.05 54496.25 88888.00 2016-06-05 00:38:35.875 157 12681.52 37.05 54496.25 88888.00 2016-06-05 00:38:36.000 157 12681.52 37.08 54496.25 88888.00 2016-06-05 00:38:36.125 157 12681.52 37.05 54496.25 88888.00 2016-06-05 00:38:36.250 157 12681.48 37.05 54496.25 88888.00 2016-06-05 00:38:36.375 157 12681.50 37.08 54496.25 88888.00 2016-06-05 00:38:36.500 157 12681.50 37.10 54496.25 88888.00 2016-06-05 00:38:36.625 157 12681.48 37.08 54496.22 88888.00 2016-06-05 00:38:36.750 157 12681.48 37.10 54496.25 88888.00 2016-06-05 00:38:36.875 157 12681.45 37.10 54496.25 88888.00 2016-06-05 00:38:37.000 157 12681.45 37.10 54496.22 88888.00 2016-06-05 00:38:37.125 157 12681.48 37.10 54496.22 88888.00 2016-06-05 00:38:37.250 157 12681.48 37.10 54496.25 88888.00 2016-06-05 00:38:37.375 157 12681.50 37.08 54496.25 88888.00 2016-06-05 00:38:37.500 157 12681.40 37.10 54496.22 88888.00 2016-06-05 00:38:37.625 157 12681.33 37.15 54496.25 88888.00 2016-06-05 00:38:37.750 157 12681.33 37.10 54496.25 88888.00 2016-06-05 00:38:37.875 157 12681.38 37.12 54496.28 88888.00 2016-06-05 00:38:38.000 157 12681.42 37.10 54496.25 88888.00 2016-06-05 00:38:38.125 157 12681.42 37.10 54496.25 88888.00 2016-06-05 00:38:38.250 157 12681.35 37.10 54496.25 88888.00 2016-06-05 00:38:38.375 157 12681.38 37.10 54496.25 88888.00 2016-06-05 00:38:38.500 157 12681.45 37.08 54496.25 88888.00 2016-06-05 00:38:38.625 157 12681.38 37.08 54496.22 88888.00 2016-06-05 00:38:38.750 157 12681.35 37.10 54496.22 88888.00 2016-06-05 00:38:38.875 157 12681.45 37.12 54496.25 88888.00 2016-06-05 00:38:39.000 157 12681.48 37.12 54496.25 88888.00 2016-06-05 00:38:39.125 157 12681.40 37.12 54496.25 88888.00 2016-06-05 00:38:39.250 157 12681.38 37.12 54496.22 88888.00 2016-06-05 00:38:39.375 157 12681.45 37.15 54496.22 88888.00 2016-06-05 00:38:39.500 157 12681.40 37.15 54496.25 88888.00 2016-06-05 00:38:39.625 157 12681.38 37.15 54496.22 88888.00 2016-06-05 00:38:39.750 157 12681.42 37.15 54496.22 88888.00 2016-06-05 00:38:39.875 157 12681.42 37.15 54496.25 88888.00 2016-06-05 00:38:40.000 157 12681.40 37.15 54496.22 88888.00 2016-06-05 00:38:40.125 157 12681.45 37.15 54496.22 88888.00 2016-06-05 00:38:40.250 157 12681.38 37.12 54496.25 88888.00 2016-06-05 00:38:40.375 157 12681.38 37.15 54496.22 88888.00 2016-06-05 00:38:40.500 157 12681.40 37.12 54496.22 88888.00 2016-06-05 00:38:40.625 157 12681.48 37.12 54496.22 88888.00 2016-06-05 00:38:40.750 157 12681.42 37.15 54496.22 88888.00 2016-06-05 00:38:40.875 157 12681.38 37.15 54496.20 88888.00 2016-06-05 00:38:41.000 157 12681.40 37.15 54496.20 88888.00 2016-06-05 00:38:41.125 157 12681.40 37.15 54496.22 88888.00 2016-06-05 00:38:41.250 157 12681.33 37.12 54496.20 88888.00 2016-06-05 00:38:41.375 157 12681.35 37.15 54496.20 88888.00 2016-06-05 00:38:41.500 157 12681.38 37.15 54496.20 88888.00 2016-06-05 00:38:41.625 157 12681.35 37.15 54496.20 88888.00 2016-06-05 00:38:41.750 157 12681.35 37.15 54496.20 88888.00 2016-06-05 00:38:41.875 157 12681.33 37.17 54496.25 88888.00 2016-06-05 00:38:42.000 157 12681.30 37.17 54496.25 88888.00 2016-06-05 00:38:42.125 157 12681.27 37.15 54496.28 88888.00 2016-06-05 00:38:42.250 157 12681.23 37.15 54496.25 88888.00 2016-06-05 00:38:42.375 157 12681.25 37.17 54496.22 88888.00 2016-06-05 00:38:42.500 157 12681.25 37.15 54496.20 88888.00 2016-06-05 00:38:42.625 157 12681.25 37.15 54496.20 88888.00 2016-06-05 00:38:42.750 157 12681.23 37.15 54496.20 88888.00 2016-06-05 00:38:42.875 157 12681.25 37.15 54496.18 88888.00 2016-06-05 00:38:43.000 157 12681.23 37.12 54496.18 88888.00 2016-06-05 00:38:43.125 157 12681.25 37.17 54496.20 88888.00 2016-06-05 00:38:43.250 157 12681.23 37.17 54496.20 88888.00 2016-06-05 00:38:43.375 157 12681.23 37.17 54496.20 88888.00 2016-06-05 00:38:43.500 157 12681.25 37.20 54496.22 88888.00 2016-06-05 00:38:43.625 157 12681.33 37.20 54496.25 88888.00 2016-06-05 00:38:43.750 157 12681.40 37.15 54496.22 88888.00 2016-06-05 00:38:43.875 157 12681.38 37.17 54496.20 88888.00 2016-06-05 00:38:44.000 157 12681.35 37.17 54496.18 88888.00 2016-06-05 00:38:44.125 157 12681.35 37.20 54496.20 88888.00 2016-06-05 00:38:44.250 157 12681.33 37.23 54496.20 88888.00 2016-06-05 00:38:44.375 157 12681.27 37.23 54496.18 88888.00 2016-06-05 00:38:44.500 157 12681.23 37.23 54496.22 88888.00 2016-06-05 00:38:44.625 157 12681.33 37.23 54496.20 88888.00 2016-06-05 00:38:44.750 157 12681.33 37.23 54496.20 88888.00 2016-06-05 00:38:44.875 157 12681.35 37.25 54496.22 88888.00 2016-06-05 00:38:45.000 157 12681.33 37.23 54496.20 88888.00 2016-06-05 00:38:45.125 157 12681.30 37.20 54496.20 88888.00 2016-06-05 00:38:45.250 157 12681.25 37.20 54496.20 88888.00 2016-06-05 00:38:45.375 157 12681.30 37.20 54496.20 88888.00 2016-06-05 00:38:45.500 157 12681.33 37.23 54496.18 88888.00 2016-06-05 00:38:45.625 157 12681.33 37.23 54496.18 88888.00 2016-06-05 00:38:45.750 157 12681.30 37.23 54496.18 88888.00 2016-06-05 00:38:45.875 157 12681.30 37.23 54496.18 88888.00 2016-06-05 00:38:46.000 157 12681.35 37.23 54496.20 88888.00 2016-06-05 00:38:46.125 157 12681.33 37.23 54496.20 88888.00 2016-06-05 00:38:46.250 157 12681.33 37.25 54496.20 88888.00 2016-06-05 00:38:46.375 157 12681.33 37.23 54496.18 88888.00 2016-06-05 00:38:46.500 157 12681.30 37.23 54496.18 88888.00 2016-06-05 00:38:46.625 157 12681.30 37.23 54496.18 88888.00 2016-06-05 00:38:46.750 157 12681.30 37.23 54496.18 88888.00 2016-06-05 00:38:46.875 157 12681.25 37.23 54496.15 88888.00 2016-06-05 00:38:47.000 157 12681.17 37.25 54496.15 88888.00 2016-06-05 00:38:47.125 157 12681.15 37.25 54496.18 88888.00 2016-06-05 00:38:47.250 157 12681.15 37.25 54496.18 88888.00 2016-06-05 00:38:47.375 157 12681.17 37.30 54496.18 88888.00 2016-06-05 00:38:47.500 157 12681.23 37.30 54496.18 88888.00 2016-06-05 00:38:47.625 157 12681.25 37.30 54496.18 88888.00 2016-06-05 00:38:47.750 157 12681.23 37.30 54496.18 88888.00 2016-06-05 00:38:47.875 157 12681.17 37.27 54496.20 88888.00 2016-06-05 00:38:48.000 157 12681.20 37.27 54496.15 88888.00 2016-06-05 00:38:48.125 157 12681.23 37.27 54496.15 88888.00 2016-06-05 00:38:48.250 157 12681.25 37.27 54496.15 88888.00 2016-06-05 00:38:48.375 157 12681.27 37.27 54496.12 88888.00 2016-06-05 00:38:48.500 157 12681.23 37.27 54496.15 88888.00 2016-06-05 00:38:48.625 157 12681.17 37.27 54496.12 88888.00 2016-06-05 00:38:48.750 157 12681.23 37.27 54496.15 88888.00 2016-06-05 00:38:48.875 157 12681.25 37.30 54496.15 88888.00 2016-06-05 00:38:49.000 157 12681.23 37.27 54496.15 88888.00 2016-06-05 00:38:49.125 157 12681.23 37.27 54496.12 88888.00 2016-06-05 00:38:49.250 157 12681.23 37.30 54496.12 88888.00 2016-06-05 00:38:49.375 157 12681.23 37.30 54496.15 88888.00 2016-06-05 00:38:49.500 157 12681.23 37.33 54496.15 88888.00 2016-06-05 00:38:49.625 157 12681.20 37.35 54496.18 88888.00 2016-06-05 00:38:49.750 157 12681.15 37.35 54496.15 88888.00 2016-06-05 00:38:49.875 157 12681.20 37.33 54496.12 88888.00 2016-06-05 00:38:50.000 157 12681.27 37.33 54496.10 88888.00 2016-06-05 00:38:50.125 157 12681.25 37.33 54496.10 88888.00 2016-06-05 00:38:50.250 157 12681.17 37.30 54496.12 88888.00 2016-06-05 00:38:50.375 157 12681.12 37.33 54496.12 88888.00 2016-06-05 00:38:50.500 157 12681.10 37.33 54496.12 88888.00 2016-06-05 00:38:50.625 157 12681.10 37.33 54496.15 88888.00 2016-06-05 00:38:50.750 157 12681.15 37.35 54496.12 88888.00 2016-06-05 00:38:50.875 157 12681.17 37.38 54496.12 88888.00 2016-06-05 00:38:51.000 157 12681.17 37.35 54496.10 88888.00 2016-06-05 00:38:51.125 157 12681.15 37.30 54496.12 88888.00 2016-06-05 00:38:51.250 157 12681.12 37.27 54496.12 88888.00 2016-06-05 00:38:51.375 157 12681.17 37.30 54496.12 88888.00 2016-06-05 00:38:51.500 157 12681.17 37.30 54496.07 88888.00 2016-06-05 00:38:51.625 157 12681.08 37.33 54496.07 88888.00 2016-06-05 00:38:51.750 157 12681.10 37.38 54496.07 88888.00 2016-06-05 00:38:51.875 157 12681.12 37.38 54496.10 88888.00 2016-06-05 00:38:52.000 157 12681.10 37.35 54496.10 88888.00 2016-06-05 00:38:52.125 157 12681.10 37.35 54496.12 88888.00 2016-06-05 00:38:52.250 157 12681.15 37.33 54496.12 88888.00 2016-06-05 00:38:52.375 157 12681.12 37.33 54496.12 88888.00 2016-06-05 00:38:52.500 157 12681.00 37.38 54496.10 88888.00 2016-06-05 00:38:52.625 157 12680.95 37.35 54496.12 88888.00 2016-06-05 00:38:52.750 157 12680.95 37.35 54496.12 88888.00 2016-06-05 00:38:52.875 157 12680.98 37.35 54496.15 88888.00 2016-06-05 00:38:53.000 157 12681.02 37.38 54496.15 88888.00 2016-06-05 00:38:53.125 157 12681.05 37.35 54496.12 88888.00 2016-06-05 00:38:53.250 157 12681.02 37.33 54496.12 88888.00 2016-06-05 00:38:53.375 157 12681.00 37.33 54496.10 88888.00 2016-06-05 00:38:53.500 157 12680.98 37.33 54496.10 88888.00 2016-06-05 00:38:53.625 157 12681.02 37.30 54496.12 88888.00 2016-06-05 00:38:53.750 157 12681.05 37.35 54496.15 88888.00 2016-06-05 00:38:53.875 157 12681.02 37.40 54496.15 88888.00 2016-06-05 00:38:54.000 157 12681.02 37.38 54496.12 88888.00 2016-06-05 00:38:54.125 157 12681.08 37.35 54496.12 88888.00 2016-06-05 00:38:54.250 157 12681.08 37.38 54496.07 88888.00 2016-06-05 00:38:54.375 157 12681.02 37.35 54496.07 88888.00 2016-06-05 00:38:54.500 157 12681.00 37.35 54496.07 88888.00 2016-06-05 00:38:54.625 157 12681.00 37.35 54496.10 88888.00 2016-06-05 00:38:54.750 157 12681.02 37.38 54496.05 88888.00 2016-06-05 00:38:54.875 157 12680.95 37.35 54496.07 88888.00 2016-06-05 00:38:55.000 157 12680.98 37.38 54496.07 88888.00 2016-06-05 00:38:55.125 157 12681.00 37.38 54496.07 88888.00 2016-06-05 00:38:55.250 157 12680.95 37.38 54496.10 88888.00 2016-06-05 00:38:55.375 157 12680.98 37.38 54496.07 88888.00 2016-06-05 00:38:55.500 157 12680.95 37.38 54496.07 88888.00 2016-06-05 00:38:55.625 157 12680.95 37.38 54496.05 88888.00 2016-06-05 00:38:55.750 157 12680.90 37.40 54496.05 88888.00 2016-06-05 00:38:55.875 157 12680.90 37.40 54496.05 88888.00 2016-06-05 00:38:56.000 157 12680.92 37.40 54496.05 88888.00 2016-06-05 00:38:56.125 157 12680.98 37.40 54496.07 88888.00 2016-06-05 00:38:56.250 157 12680.92 37.38 54496.07 88888.00 2016-06-05 00:38:56.375 157 12680.95 37.40 54496.07 88888.00 2016-06-05 00:38:56.500 157 12680.95 37.40 54496.07 88888.00 2016-06-05 00:38:56.625 157 12680.98 37.40 54496.05 88888.00 2016-06-05 00:38:56.750 157 12680.95 37.40 54496.07 88888.00 2016-06-05 00:38:56.875 157 12680.90 37.40 54496.10 88888.00 2016-06-05 00:38:57.000 157 12680.92 37.40 54496.07 88888.00 2016-06-05 00:38:57.125 157 12680.92 37.40 54496.10 88888.00 2016-06-05 00:38:57.250 157 12680.92 37.42 54496.10 88888.00 2016-06-05 00:38:57.375 157 12680.98 37.42 54496.07 88888.00 2016-06-05 00:38:57.500 157 12681.00 37.42 54496.07 88888.00 2016-06-05 00:38:57.625 157 12681.00 37.42 54496.07 88888.00 2016-06-05 00:38:57.750 157 12681.00 37.42 54496.07 88888.00 2016-06-05 00:38:57.875 157 12681.00 37.45 54496.07 88888.00 2016-06-05 00:38:58.000 157 12680.98 37.45 54496.05 88888.00 2016-06-05 00:38:58.125 157 12680.98 37.42 54496.07 88888.00 2016-06-05 00:38:58.250 157 12680.92 37.45 54496.10 88888.00 2016-06-05 00:38:58.375 157 12680.95 37.48 54496.07 88888.00 2016-06-05 00:38:58.500 157 12681.00 37.45 54496.07 88888.00 2016-06-05 00:38:58.625 157 12681.00 37.45 54496.07 88888.00 2016-06-05 00:38:58.750 157 12681.00 37.48 54496.07 88888.00 2016-06-05 00:38:58.875 157 12681.08 37.50 54496.10 88888.00 2016-06-05 00:38:59.000 157 12681.02 37.48 54496.10 88888.00 2016-06-05 00:38:59.125 157 12681.00 37.48 54496.07 88888.00 2016-06-05 00:38:59.250 157 12681.00 37.45 54496.03 88888.00 2016-06-05 00:38:59.375 157 12681.02 37.48 54496.03 88888.00 2016-06-05 00:38:59.500 157 12681.05 37.50 54496.03 88888.00 2016-06-05 00:38:59.625 157 12681.02 37.50 54496.05 88888.00 2016-06-05 00:38:59.750 157 12680.95 37.50 54496.03 88888.00 2016-06-05 00:38:59.875 157 12680.98 37.48 54496.03 88888.00 2016-06-05 00:39:00.000 157 12681.00 37.48 54496.05 88888.00 2016-06-05 00:39:00.125 157 12681.02 37.48 54496.07 88888.00 2016-06-05 00:39:00.250 157 12681.05 37.50 54496.07 88888.00 2016-06-05 00:39:00.375 157 12681.05 37.52 54496.07 88888.00 2016-06-05 00:39:00.500 157 12681.05 37.52 54496.05 88888.00 2016-06-05 00:39:00.625 157 12681.02 37.52 54496.05 88888.00 2016-06-05 00:39:00.750 157 12681.00 37.52 54496.07 88888.00 2016-06-05 00:39:00.875 157 12681.02 37.50 54496.03 88888.00 2016-06-05 00:39:01.000 157 12681.02 37.52 54496.03 88888.00 2016-06-05 00:39:01.125 157 12681.00 37.52 54496.05 88888.00 2016-06-05 00:39:01.250 157 12680.98 37.50 54496.07 88888.00 2016-06-05 00:39:01.375 157 12681.08 37.52 54496.05 88888.00 2016-06-05 00:39:01.500 157 12681.02 37.55 54496.07 88888.00 2016-06-05 00:39:01.625 157 12680.95 37.58 54496.05 88888.00 2016-06-05 00:39:01.750 157 12680.92 37.55 54496.07 88888.00 2016-06-05 00:39:01.875 157 12680.85 37.55 54496.05 88888.00 2016-06-05 00:39:02.000 157 12680.80 37.52 54496.05 88888.00 2016-06-05 00:39:02.125 157 12680.85 37.55 54496.07 88888.00 2016-06-05 00:39:02.250 157 12680.85 37.52 54496.05 88888.00 2016-06-05 00:39:02.375 157 12680.90 37.55 54496.05 88888.00 2016-06-05 00:39:02.500 157 12680.90 37.55 54496.05 88888.00 2016-06-05 00:39:02.625 157 12680.90 37.52 54496.03 88888.00 2016-06-05 00:39:02.750 157 12680.88 37.55 54496.05 88888.00 2016-06-05 00:39:02.875 157 12680.88 37.55 54496.07 88888.00 2016-06-05 00:39:03.000 157 12680.92 37.55 54496.05 88888.00 2016-06-05 00:39:03.125 157 12680.95 37.55 54496.05 88888.00 2016-06-05 00:39:03.250 157 12680.88 37.60 54496.07 88888.00 2016-06-05 00:39:03.375 157 12680.85 37.60 54496.03 88888.00 2016-06-05 00:39:03.500 157 12680.85 37.60 54496.03 88888.00 2016-06-05 00:39:03.625 157 12680.83 37.58 54496.05 88888.00 2016-06-05 00:39:03.750 157 12680.80 37.58 54496.05 88888.00 2016-06-05 00:39:03.875 157 12680.85 37.58 54496.03 88888.00 2016-06-05 00:39:04.000 157 12680.88 37.58 54496.05 88888.00 2016-06-05 00:39:04.125 157 12680.83 37.58 54496.03 88888.00 2016-06-05 00:39:04.250 157 12680.80 37.60 54496.00 88888.00 2016-06-05 00:39:04.375 157 12680.85 37.62 54496.00 88888.00 2016-06-05 00:39:04.500 157 12680.85 37.60 54496.03 88888.00 2016-06-05 00:39:04.625 157 12680.90 37.60 54496.03 88888.00 2016-06-05 00:39:04.750 157 12680.85 37.60 54496.05 88888.00 2016-06-05 00:39:04.875 157 12680.85 37.58 54496.03 88888.00 2016-06-05 00:39:05.000 157 12680.85 37.58 54496.03 88888.00 2016-06-05 00:39:05.125 157 12680.83 37.60 54496.05 88888.00 2016-06-05 00:39:05.250 157 12680.83 37.60 54496.05 88888.00 2016-06-05 00:39:05.375 157 12680.85 37.62 54496.05 88888.00 2016-06-05 00:39:05.500 157 12680.85 37.62 54496.07 88888.00 2016-06-05 00:39:05.625 157 12680.80 37.62 54496.07 88888.00 2016-06-05 00:39:05.750 157 12680.77 37.60 54496.05 88888.00 2016-06-05 00:39:05.875 157 12680.77 37.62 54496.05 88888.00 2016-06-05 00:39:06.000 157 12680.77 37.60 54496.00 88888.00 2016-06-05 00:39:06.125 157 12680.75 37.60 54496.03 88888.00 2016-06-05 00:39:06.250 157 12680.77 37.60 54496.10 88888.00 2016-06-05 00:39:06.375 157 12680.80 37.62 54496.10 88888.00 2016-06-05 00:39:06.500 157 12680.83 37.65 54496.05 88888.00 2016-06-05 00:39:06.625 157 12680.80 37.65 54496.05 88888.00 2016-06-05 00:39:06.750 157 12680.77 37.67 54496.03 88888.00 2016-06-05 00:39:06.875 157 12680.80 37.67 54496.03 88888.00 2016-06-05 00:39:07.000 157 12680.75 37.65 54496.03 88888.00 2016-06-05 00:39:07.125 157 12680.75 37.62 54496.05 88888.00 2016-06-05 00:39:07.250 157 12680.67 37.62 54496.05 88888.00 2016-06-05 00:39:07.375 157 12680.73 37.65 54496.07 88888.00 2016-06-05 00:39:07.500 157 12680.73 37.65 54496.07 88888.00 2016-06-05 00:39:07.625 157 12680.75 37.62 54496.03 88888.00 2016-06-05 00:39:07.750 157 12680.75 37.60 54496.03 88888.00 2016-06-05 00:39:07.875 157 12680.77 37.65 54496.05 88888.00 2016-06-05 00:39:08.000 157 12680.77 37.65 54496.05 88888.00 2016-06-05 00:39:08.125 157 12680.75 37.62 54496.05 88888.00 2016-06-05 00:39:08.250 157 12680.67 37.62 54496.07 88888.00 2016-06-05 00:39:08.375 157 12680.75 37.65 54496.07 88888.00 2016-06-05 00:39:08.500 157 12680.75 37.62 54496.03 88888.00 2016-06-05 00:39:08.625 157 12680.75 37.65 54496.03 88888.00 2016-06-05 00:39:08.750 157 12680.75 37.62 54496.03 88888.00 2016-06-05 00:39:08.875 157 12680.75 37.62 54496.03 88888.00 2016-06-05 00:39:09.000 157 12680.73 37.62 54496.00 88888.00 2016-06-05 00:39:09.125 157 12680.70 37.62 54496.03 88888.00 2016-06-05 00:39:09.250 157 12680.65 37.62 54496.00 88888.00 2016-06-05 00:39:09.375 157 12680.70 37.62 54495.97 88888.00 2016-06-05 00:39:09.500 157 12680.73 37.62 54496.00 88888.00 2016-06-05 00:39:09.625 157 12680.73 37.62 54496.00 88888.00 2016-06-05 00:39:09.750 157 12680.73 37.65 54496.00 88888.00 2016-06-05 00:39:09.875 157 12680.70 37.62 54496.00 88888.00 2016-06-05 00:39:10.000 157 12680.73 37.62 54495.97 88888.00 2016-06-05 00:39:10.125 157 12680.75 37.65 54495.97 88888.00 2016-06-05 00:39:10.250 157 12680.73 37.67 54496.03 88888.00 2016-06-05 00:39:10.375 157 12680.65 37.67 54496.03 88888.00 2016-06-05 00:39:10.500 157 12680.65 37.67 54496.03 88888.00 2016-06-05 00:39:10.625 157 12680.73 37.67 54496.00 88888.00 2016-06-05 00:39:10.750 157 12680.70 37.67 54496.00 88888.00 2016-06-05 00:39:10.875 157 12680.67 37.73 54496.00 88888.00 2016-06-05 00:39:11.000 157 12680.62 37.73 54496.00 88888.00 2016-06-05 00:39:11.125 157 12680.62 37.70 54496.03 88888.00 2016-06-05 00:39:11.250 157 12680.67 37.70 54496.05 88888.00 2016-06-05 00:39:11.375 157 12680.67 37.70 54496.03 88888.00 2016-06-05 00:39:11.500 157 12680.62 37.70 54496.05 88888.00 2016-06-05 00:39:11.625 157 12680.60 37.67 54496.03 88888.00 2016-06-05 00:39:11.750 157 12680.62 37.67 54496.00 88888.00 2016-06-05 00:39:11.875 157 12680.65 37.70 54496.03 88888.00 2016-06-05 00:39:12.000 157 12680.70 37.67 54496.00 88888.00 2016-06-05 00:39:12.125 157 12680.70 37.65 54496.00 88888.00 2016-06-05 00:39:12.250 157 12680.67 37.65 54496.03 88888.00 2016-06-05 00:39:12.375 157 12680.62 37.67 54496.03 88888.00 2016-06-05 00:39:12.500 157 12680.55 37.67 54496.03 88888.00 2016-06-05 00:39:12.625 157 12680.58 37.70 54496.00 88888.00 2016-06-05 00:39:12.750 157 12680.58 37.67 54496.00 88888.00 2016-06-05 00:39:12.875 157 12680.58 37.70 54496.00 88888.00 2016-06-05 00:39:13.000 157 12680.58 37.67 54496.00 88888.00 2016-06-05 00:39:13.125 157 12680.62 37.67 54496.00 88888.00 2016-06-05 00:39:13.250 157 12680.65 37.70 54496.00 88888.00 2016-06-05 00:39:13.375 157 12680.67 37.70 54495.97 88888.00 2016-06-05 00:39:13.500 157 12680.65 37.70 54496.00 88888.00 2016-06-05 00:39:13.625 157 12680.62 37.67 54496.03 88888.00 2016-06-05 00:39:13.750 157 12680.58 37.67 54496.03 88888.00 2016-06-05 00:39:13.875 157 12680.58 37.70 54496.00 88888.00 2016-06-05 00:39:14.000 157 12680.62 37.70 54496.00 88888.00 2016-06-05 00:39:14.125 157 12680.58 37.67 54496.00 88888.00 2016-06-05 00:39:14.250 157 12680.52 37.65 54495.97 88888.00 2016-06-05 00:39:14.375 157 12680.55 37.67 54495.97 88888.00 2016-06-05 00:39:14.500 157 12680.52 37.67 54496.00 88888.00 2016-06-05 00:39:14.625 157 12680.52 37.67 54496.03 88888.00 2016-06-05 00:39:14.750 157 12680.52 37.67 54496.03 88888.00 2016-06-05 00:39:14.875 157 12680.48 37.65 54496.00 88888.00 2016-06-05 00:39:15.000 157 12680.50 37.65 54496.00 88888.00 2016-06-05 00:39:15.125 157 12680.50 37.65 54496.00 88888.00 2016-06-05 00:39:15.250 157 12680.48 37.67 54496.03 88888.00 2016-06-05 00:39:15.375 157 12680.55 37.65 54496.00 88888.00 2016-06-05 00:39:15.500 157 12680.50 37.67 54496.03 88888.00 2016-06-05 00:39:15.625 157 12680.48 37.70 54496.03 88888.00 2016-06-05 00:39:15.750 157 12680.50 37.67 54496.03 88888.00 2016-06-05 00:39:15.875 157 12680.58 37.73 54496.05 88888.00 2016-06-05 00:39:16.000 157 12680.62 37.77 54496.03 88888.00 2016-06-05 00:39:16.125 157 12680.52 37.73 54496.03 88888.00 2016-06-05 00:39:16.250 157 12680.42 37.67 54496.00 88888.00 2016-06-05 00:39:16.375 157 12680.42 37.70 54496.00 88888.00 2016-06-05 00:39:16.500 157 12680.45 37.73 54496.03 88888.00 2016-06-05 00:39:16.625 157 12680.48 37.70 54496.03 88888.00 2016-06-05 00:39:16.750 157 12680.48 37.67 54496.00 88888.00 2016-06-05 00:39:16.875 157 12680.45 37.70 54496.00 88888.00 2016-06-05 00:39:17.000 157 12680.42 37.73 54496.00 88888.00 2016-06-05 00:39:17.125 157 12680.40 37.73 54495.97 88888.00 2016-06-05 00:39:17.250 157 12680.42 37.70 54495.97 88888.00 2016-06-05 00:39:17.375 157 12680.42 37.70 54495.95 88888.00 2016-06-05 00:39:17.500 157 12680.42 37.73 54495.97 88888.00 2016-06-05 00:39:17.625 157 12680.38 37.73 54495.97 88888.00 2016-06-05 00:39:17.750 157 12680.38 37.70 54496.00 88888.00 2016-06-05 00:39:17.875 157 12680.42 37.73 54496.03 88888.00 2016-06-05 00:39:18.000 157 12680.42 37.73 54496.03 88888.00 2016-06-05 00:39:18.125 157 12680.45 37.73 54496.03 88888.00 2016-06-05 00:39:18.250 157 12680.48 37.67 54496.03 88888.00 2016-06-05 00:39:18.375 157 12680.42 37.70 54496.00 88888.00 2016-06-05 00:39:18.500 157 12680.35 37.73 54496.00 88888.00 2016-06-05 00:39:18.625 157 12680.35 37.73 54496.00 88888.00 2016-06-05 00:39:18.750 157 12680.38 37.73 54496.03 88888.00 2016-06-05 00:39:18.875 157 12680.38 37.70 54496.03 88888.00 2016-06-05 00:39:19.000 157 12680.38 37.67 54496.03 88888.00 2016-06-05 00:39:19.125 157 12680.38 37.70 54496.00 88888.00 2016-06-05 00:39:19.250 157 12680.35 37.67 54496.00 88888.00 2016-06-05 00:39:19.375 157 12680.38 37.70 54495.97 88888.00 2016-06-05 00:39:19.500 157 12680.33 37.70 54496.00 88888.00 2016-06-05 00:39:19.625 157 12680.30 37.70 54496.00 88888.00 2016-06-05 00:39:19.750 157 12680.30 37.67 54495.97 88888.00 2016-06-05 00:39:19.875 157 12680.35 37.70 54496.03 88888.00 2016-06-05 00:39:20.000 157 12680.35 37.70 54496.00 88888.00 2016-06-05 00:39:20.125 157 12680.33 37.70 54495.97 88888.00 2016-06-05 00:39:20.250 157 12680.30 37.67 54496.00 88888.00 2016-06-05 00:39:20.375 157 12680.33 37.67 54496.03 88888.00 2016-06-05 00:39:20.500 157 12680.33 37.70 54496.03 88888.00 2016-06-05 00:39:20.625 157 12680.35 37.73 54496.03 88888.00 2016-06-05 00:39:20.750 157 12680.33 37.75 54496.00 88888.00 2016-06-05 00:39:20.875 157 12680.38 37.75 54495.97 88888.00 2016-06-05 00:39:21.000 157 12680.38 37.73 54495.97 88888.00 2016-06-05 00:39:21.125 157 12680.33 37.73 54495.97 88888.00 2016-06-05 00:39:21.250 157 12680.27 37.73 54496.00 88888.00 2016-06-05 00:39:21.375 157 12680.33 37.73 54496.00 88888.00 2016-06-05 00:39:21.500 157 12680.38 37.73 54496.00 88888.00 2016-06-05 00:39:21.625 157 12680.33 37.73 54496.00 88888.00 2016-06-05 00:39:21.750 157 12680.30 37.73 54495.97 88888.00 2016-06-05 00:39:21.875 157 12680.27 37.77 54495.97 88888.00 2016-06-05 00:39:22.000 157 12680.25 37.73 54495.97 88888.00 2016-06-05 00:39:22.125 157 12680.23 37.70 54495.97 88888.00 2016-06-05 00:39:22.250 157 12680.17 37.70 54496.00 88888.00 2016-06-05 00:39:22.375 157 12680.20 37.73 54496.03 88888.00 2016-06-05 00:39:22.500 157 12680.25 37.73 54496.00 88888.00 2016-06-05 00:39:22.625 157 12680.25 37.75 54495.97 88888.00 2016-06-05 00:39:22.750 157 12680.20 37.73 54495.97 88888.00 2016-06-05 00:39:22.875 157 12680.20 37.73 54496.00 88888.00 2016-06-05 00:39:23.000 157 12680.17 37.73 54496.00 88888.00 2016-06-05 00:39:23.125 157 12680.12 37.75 54495.97 88888.00 2016-06-05 00:39:23.250 157 12680.15 37.75 54496.00 88888.00 2016-06-05 00:39:23.375 157 12680.20 37.75 54495.97 88888.00 2016-06-05 00:39:23.500 157 12680.27 37.73 54495.97 88888.00 2016-06-05 00:39:23.625 157 12680.27 37.67 54495.97 88888.00 2016-06-05 00:39:23.750 157 12680.23 37.70 54496.00 88888.00 2016-06-05 00:39:23.875 157 12680.23 37.67 54496.00 88888.00 2016-06-05 00:39:24.000 157 12680.25 37.70 54496.00 88888.00 2016-06-05 00:39:24.125 157 12680.23 37.67 54495.97 88888.00 2016-06-05 00:39:24.250 157 12680.17 37.67 54495.97 88888.00 2016-06-05 00:39:24.375 157 12680.23 37.67 54495.97 88888.00 2016-06-05 00:39:24.500 157 12680.25 37.67 54495.97 88888.00 2016-06-05 00:39:24.625 157 12680.23 37.67 54495.95 88888.00 2016-06-05 00:39:24.750 157 12680.17 37.67 54495.97 88888.00 2016-06-05 00:39:24.875 157 12680.20 37.70 54495.97 88888.00 2016-06-05 00:39:25.000 157 12680.23 37.70 54495.95 88888.00 2016-06-05 00:39:25.125 157 12680.25 37.70 54495.97 88888.00 2016-06-05 00:39:25.250 157 12680.17 37.67 54495.97 88888.00 2016-06-05 00:39:25.375 157 12680.15 37.67 54495.97 88888.00 2016-06-05 00:39:25.500 157 12680.12 37.70 54495.97 88888.00 2016-06-05 00:39:25.625 157 12680.10 37.73 54495.97 88888.00 2016-06-05 00:39:25.750 157 12680.12 37.73 54496.00 88888.00 2016-06-05 00:39:25.875 157 12680.17 37.73 54495.97 88888.00 2016-06-05 00:39:26.000 157 12680.15 37.70 54495.97 88888.00 2016-06-05 00:39:26.125 157 12680.15 37.73 54495.97 88888.00 2016-06-05 00:39:26.250 157 12680.12 37.70 54496.00 88888.00 2016-06-05 00:39:26.375 157 12680.08 37.70 54496.00 88888.00 2016-06-05 00:39:26.500 157 12680.05 37.73 54496.00 88888.00 2016-06-05 00:39:26.625 157 12680.05 37.77 54496.00 88888.00 2016-06-05 00:39:26.750 157 12680.08 37.75 54495.97 88888.00 2016-06-05 00:39:26.875 157 12680.12 37.73 54496.00 88888.00 2016-06-05 00:39:27.000 157 12680.10 37.73 54496.00 88888.00 2016-06-05 00:39:27.125 157 12680.12 37.73 54496.00 88888.00 2016-06-05 00:39:27.250 157 12680.12 37.73 54496.00 88888.00 2016-06-05 00:39:27.375 157 12680.08 37.73 54496.03 88888.00 2016-06-05 00:39:27.500 157 12680.05 37.75 54496.00 88888.00 2016-06-05 00:39:27.625 157 12680.05 37.73 54495.95 88888.00 2016-06-05 00:39:27.750 157 12680.02 37.75 54495.97 88888.00 2016-06-05 00:39:27.875 157 12679.98 37.73 54496.00 88888.00 2016-06-05 00:39:28.000 157 12679.95 37.73 54496.00 88888.00 2016-06-05 00:39:28.125 157 12679.98 37.70 54495.95 88888.00 2016-06-05 00:39:28.250 157 12679.98 37.70 54495.97 88888.00 2016-06-05 00:39:28.375 157 12680.00 37.73 54495.97 88888.00 2016-06-05 00:39:28.500 157 12679.98 37.73 54495.95 88888.00 2016-06-05 00:39:28.625 157 12680.00 37.73 54495.95 88888.00 2016-06-05 00:39:28.750 157 12680.08 37.75 54495.95 88888.00 2016-06-05 00:39:28.875 157 12680.02 37.73 54495.97 88888.00 2016-06-05 00:39:29.000 157 12680.00 37.75 54495.97 88888.00 2016-06-05 00:39:29.125 157 12680.02 37.75 54495.97 88888.00 2016-06-05 00:39:29.250 157 12680.05 37.75 54495.97 88888.00 2016-06-05 00:39:29.375 157 12680.00 37.77 54495.97 88888.00 2016-06-05 00:39:29.500 157 12679.90 37.77 54496.00 88888.00 2016-06-05 00:39:29.625 157 12679.90 37.80 54496.00 88888.00 2016-06-05 00:39:29.750 157 12679.92 37.77 54496.00 88888.00 2016-06-05 00:39:29.875 157 12679.98 37.75 54495.95 88888.00 2016-06-05 00:39:30.000 157 12679.95 37.75 54495.93 88888.00 2016-06-05 00:39:30.125 157 12679.88 37.75 54495.95 88888.00 2016-06-05 00:39:30.250 157 12679.83 37.75 54495.93 88888.00 2016-06-05 00:39:30.375 157 12679.88 37.75 54495.95 88888.00 2016-06-05 00:39:30.500 157 12679.85 37.75 54495.97 88888.00 2016-06-05 00:39:30.625 157 12679.88 37.75 54495.95 88888.00 2016-06-05 00:39:30.750 157 12679.85 37.73 54495.95 88888.00 2016-06-05 00:39:30.875 157 12679.83 37.75 54495.93 88888.00 2016-06-05 00:39:31.000 157 12679.90 37.73 54495.95 88888.00 2016-06-05 00:39:31.125 157 12679.90 37.75 54495.97 88888.00 2016-06-05 00:39:31.250 157 12679.88 37.75 54495.97 88888.00 2016-06-05 00:39:31.375 157 12679.88 37.75 54495.97 88888.00 2016-06-05 00:39:31.500 157 12679.88 37.73 54495.97 88888.00 2016-06-05 00:39:31.625 157 12679.85 37.73 54495.97 88888.00 2016-06-05 00:39:31.750 157 12679.85 37.73 54495.95 88888.00 2016-06-05 00:39:31.875 157 12679.83 37.73 54495.95 88888.00 2016-06-05 00:39:32.000 157 12679.85 37.75 54495.97 88888.00 2016-06-05 00:39:32.125 157 12679.88 37.75 54495.95 88888.00 2016-06-05 00:39:32.250 157 12679.85 37.73 54495.95 88888.00 2016-06-05 00:39:32.375 157 12679.88 37.70 54495.95 88888.00 2016-06-05 00:39:32.500 157 12679.90 37.75 54495.95 88888.00 2016-06-05 00:39:32.625 157 12679.88 37.73 54495.95 88888.00 2016-06-05 00:39:32.750 157 12679.85 37.75 54495.97 88888.00 2016-06-05 00:39:32.875 157 12679.85 37.75 54495.97 88888.00 2016-06-05 00:39:33.000 157 12679.88 37.73 54495.95 88888.00 2016-06-05 00:39:33.125 157 12679.92 37.75 54495.95 88888.00 2016-06-05 00:39:33.250 157 12679.92 37.73 54495.97 88888.00 2016-06-05 00:39:33.375 157 12679.92 37.75 54495.97 88888.00 2016-06-05 00:39:33.500 157 12679.90 37.77 54495.97 88888.00 2016-06-05 00:39:33.625 157 12679.83 37.77 54496.00 88888.00 2016-06-05 00:39:33.750 157 12679.73 37.73 54495.97 88888.00 2016-06-05 00:39:33.875 157 12679.75 37.75 54495.97 88888.00 2016-06-05 00:39:34.000 157 12679.77 37.73 54495.95 88888.00 2016-06-05 00:39:34.125 157 12679.75 37.70 54495.93 88888.00 2016-06-05 00:39:34.250 157 12679.83 37.75 54495.93 88888.00 2016-06-05 00:39:34.375 157 12679.88 37.77 54495.95 88888.00 2016-06-05 00:39:34.500 157 12679.83 37.75 54495.95 88888.00 2016-06-05 00:39:34.625 157 12679.70 37.77 54495.95 88888.00 2016-06-05 00:39:34.750 157 12679.67 37.75 54495.97 88888.00 2016-06-05 00:39:34.875 157 12679.73 37.75 54495.95 88888.00 2016-06-05 00:39:35.000 157 12679.75 37.75 54495.93 88888.00 2016-06-05 00:39:35.125 157 12679.73 37.73 54495.93 88888.00 2016-06-05 00:39:35.250 157 12679.67 37.73 54495.93 88888.00 2016-06-05 00:39:35.375 157 12679.67 37.75 54495.93 88888.00 2016-06-05 00:39:35.500 157 12679.75 37.77 54495.95 88888.00 2016-06-05 00:39:35.625 157 12679.80 37.77 54495.95 88888.00 2016-06-05 00:39:35.750 157 12679.77 37.75 54495.95 88888.00 2016-06-05 00:39:35.875 157 12679.75 37.73 54495.95 88888.00 2016-06-05 00:39:36.000 157 12679.67 37.73 54495.93 88888.00 2016-06-05 00:39:36.125 157 12679.65 37.73 54495.95 88888.00 2016-06-05 00:39:36.250 157 12679.67 37.70 54495.97 88888.00 2016-06-05 00:39:36.375 157 12679.73 37.67 54495.95 88888.00 2016-06-05 00:39:36.500 157 12679.73 37.70 54495.95 88888.00 2016-06-05 00:39:36.625 157 12679.73 37.73 54495.95 88888.00 2016-06-05 00:39:36.750 157 12679.70 37.73 54495.95 88888.00 2016-06-05 00:39:36.875 157 12679.70 37.75 54495.97 88888.00 2016-06-05 00:39:37.000 157 12679.73 37.77 54495.93 88888.00 2016-06-05 00:39:37.125 157 12679.70 37.75 54495.93 88888.00 2016-06-05 00:39:37.250 157 12679.73 37.77 54495.90 88888.00 2016-06-05 00:39:37.375 157 12679.77 37.77 54495.90 88888.00 2016-06-05 00:39:37.500 157 12679.73 37.77 54495.88 88888.00 2016-06-05 00:39:37.625 157 12679.75 37.75 54495.90 88888.00 2016-06-05 00:39:37.750 157 12679.77 37.75 54495.93 88888.00 2016-06-05 00:39:37.875 157 12679.80 37.77 54495.93 88888.00 2016-06-05 00:39:38.000 157 12679.73 37.75 54495.93 88888.00 2016-06-05 00:39:38.125 157 12679.75 37.77 54495.93 88888.00 2016-06-05 00:39:38.250 157 12679.77 37.75 54495.93 88888.00 2016-06-05 00:39:38.375 157 12679.83 37.77 54495.90 88888.00 2016-06-05 00:39:38.500 157 12679.75 37.80 54495.88 88888.00 2016-06-05 00:39:38.625 157 12679.67 37.80 54495.88 88888.00 2016-06-05 00:39:38.750 157 12679.65 37.77 54495.88 88888.00 2016-06-05 00:39:38.875 157 12679.65 37.80 54495.88 88888.00 2016-06-05 00:39:39.000 157 12679.67 37.83 54495.88 88888.00 2016-06-05 00:39:39.125 157 12679.77 37.80 54495.88 88888.00 2016-06-05 00:39:39.250 157 12679.75 37.77 54495.88 88888.00 2016-06-05 00:39:39.375 157 12679.67 37.80 54495.90 88888.00 2016-06-05 00:39:39.500 157 12679.62 37.77 54495.88 88888.00 2016-06-05 00:39:39.625 157 12679.62 37.77 54495.90 88888.00 2016-06-05 00:39:39.750 157 12679.62 37.80 54495.90 88888.00 2016-06-05 00:39:39.875 157 12679.67 37.80 54495.90 88888.00 2016-06-05 00:39:40.000 157 12679.70 37.83 54495.85 88888.00 2016-06-05 00:39:40.125 157 12679.73 37.83 54495.88 88888.00 2016-06-05 00:39:40.250 157 12679.67 37.80 54495.88 88888.00 2016-06-05 00:39:40.375 157 12679.67 37.77 54495.88 88888.00 2016-06-05 00:39:40.500 157 12679.70 37.77 54495.90 88888.00 2016-06-05 00:39:40.625 157 12679.73 37.80 54495.90 88888.00 2016-06-05 00:39:40.750 157 12679.75 37.85 54495.93 88888.00 2016-06-05 00:39:40.875 157 12679.70 37.80 54495.88 88888.00 2016-06-05 00:39:41.000 157 12679.65 37.77 54495.85 88888.00 2016-06-05 00:39:41.125 157 12679.65 37.80 54495.85 88888.00 2016-06-05 00:39:41.250 157 12679.62 37.77 54495.85 88888.00 2016-06-05 00:39:41.375 157 12679.65 37.77 54495.88 88888.00 2016-06-05 00:39:41.500 157 12679.67 37.80 54495.90 88888.00 2016-06-05 00:39:41.625 157 12679.70 37.80 54495.88 88888.00 2016-06-05 00:39:41.750 157 12679.70 37.77 54495.88 88888.00 2016-06-05 00:39:41.875 157 12679.73 37.83 54495.90 88888.00 2016-06-05 00:39:42.000 157 12679.70 37.85 54495.90 88888.00 2016-06-05 00:39:42.125 157 12679.62 37.83 54495.88 88888.00 2016-06-05 00:39:42.250 157 12679.65 37.80 54495.88 88888.00 2016-06-05 00:39:42.375 157 12679.65 37.83 54495.88 88888.00 2016-06-05 00:39:42.500 157 12679.67 37.85 54495.85 88888.00 2016-06-05 00:39:42.625 157 12679.73 37.83 54495.85 88888.00 2016-06-05 00:39:42.750 157 12679.67 37.85 54495.88 88888.00 2016-06-05 00:39:42.875 157 12679.60 37.85 54495.85 88888.00 2016-06-05 00:39:43.000 157 12679.62 37.88 54495.85 88888.00 2016-06-05 00:39:43.125 157 12679.65 37.83 54495.85 88888.00 2016-06-05 00:39:43.250 157 12679.60 37.80 54495.85 88888.00 2016-06-05 00:39:43.375 157 12679.65 37.83 54495.82 88888.00 2016-06-05 00:39:43.500 157 12679.62 37.80 54495.80 88888.00 2016-06-05 00:39:43.625 157 12679.58 37.85 54495.85 88888.00 2016-06-05 00:39:43.750 157 12679.50 37.85 54495.88 88888.00 2016-06-05 00:39:43.875 157 12679.55 37.83 54495.85 88888.00 2016-06-05 00:39:44.000 157 12679.60 37.83 54495.82 88888.00 2016-06-05 00:39:44.125 157 12679.58 37.85 54495.82 88888.00 2016-06-05 00:39:44.250 157 12679.58 37.80 54495.80 88888.00 2016-06-05 00:39:44.375 157 12679.60 37.85 54495.82 88888.00 2016-06-05 00:39:44.500 157 12679.60 37.85 54495.82 88888.00 2016-06-05 00:39:44.625 157 12679.62 37.83 54495.82 88888.00 2016-06-05 00:39:44.750 157 12679.67 37.85 54495.80 88888.00 2016-06-05 00:39:44.875 157 12679.70 37.83 54495.80 88888.00 2016-06-05 00:39:45.000 157 12679.67 37.85 54495.78 88888.00 2016-06-05 00:39:45.125 157 12679.67 37.88 54495.80 88888.00 2016-06-05 00:39:45.250 157 12679.65 37.83 54495.82 88888.00 2016-06-05 00:39:45.375 157 12679.70 37.83 54495.82 88888.00 2016-06-05 00:39:45.500 157 12679.65 37.83 54495.82 88888.00 2016-06-05 00:39:45.625 157 12679.58 37.85 54495.82 88888.00 2016-06-05 00:39:45.750 157 12679.58 37.85 54495.82 88888.00 2016-06-05 00:39:45.875 157 12679.62 37.88 54495.80 88888.00 2016-06-05 00:39:46.000 157 12679.67 37.88 54495.78 88888.00 2016-06-05 00:39:46.125 157 12679.67 37.88 54495.80 88888.00 2016-06-05 00:39:46.250 157 12679.70 37.88 54495.80 88888.00 2016-06-05 00:39:46.375 157 12679.77 37.88 54495.80 88888.00 2016-06-05 00:39:46.500 157 12679.75 37.88 54495.80 88888.00 2016-06-05 00:39:46.625 157 12679.67 37.90 54495.78 88888.00 2016-06-05 00:39:46.750 157 12679.70 37.85 54495.80 88888.00 2016-06-05 00:39:46.875 157 12679.73 37.88 54495.78 88888.00 2016-06-05 00:39:47.000 157 12679.75 37.88 54495.78 88888.00 2016-06-05 00:39:47.125 157 12679.73 37.85 54495.80 88888.00 2016-06-05 00:39:47.250 157 12679.62 37.85 54495.82 88888.00 2016-06-05 00:39:47.375 157 12679.65 37.85 54495.80 88888.00 2016-06-05 00:39:47.500 157 12679.62 37.88 54495.80 88888.00 2016-06-05 00:39:47.625 157 12679.65 37.85 54495.80 88888.00 2016-06-05 00:39:47.750 157 12679.67 37.83 54495.78 88888.00 2016-06-05 00:39:47.875 157 12679.70 37.83 54495.78 88888.00 2016-06-05 00:39:48.000 157 12679.67 37.85 54495.78 88888.00 2016-06-05 00:39:48.125 157 12679.67 37.88 54495.78 88888.00 2016-06-05 00:39:48.250 157 12679.65 37.88 54495.78 88888.00 2016-06-05 00:39:48.375 157 12679.65 37.90 54495.80 88888.00 2016-06-05 00:39:48.500 157 12679.65 37.88 54495.78 88888.00 2016-06-05 00:39:48.625 157 12679.67 37.85 54495.80 88888.00 2016-06-05 00:39:48.750 157 12679.65 37.85 54495.78 88888.00 2016-06-05 00:39:48.875 157 12679.60 37.88 54495.78 88888.00 2016-06-05 00:39:49.000 157 12679.65 37.88 54495.78 88888.00 2016-06-05 00:39:49.125 157 12679.65 37.90 54495.80 88888.00 2016-06-05 00:39:49.250 157 12679.62 37.88 54495.80 88888.00 2016-06-05 00:39:49.375 157 12679.60 37.88 54495.78 88888.00 2016-06-05 00:39:49.500 157 12679.58 37.88 54495.80 88888.00 2016-06-05 00:39:49.625 157 12679.65 37.92 54495.80 88888.00 2016-06-05 00:39:49.750 157 12679.67 37.90 54495.80 88888.00 2016-06-05 00:39:49.875 157 12679.70 37.90 54495.78 88888.00 2016-06-05 00:39:50.000 157 12679.67 37.90 54495.72 88888.00 2016-06-05 00:39:50.125 157 12679.65 37.90 54495.72 88888.00 2016-06-05 00:39:50.250 157 12679.65 37.88 54495.72 88888.00 2016-06-05 00:39:50.375 157 12679.67 37.90 54495.72 88888.00 2016-06-05 00:39:50.500 157 12679.65 37.90 54495.75 88888.00 2016-06-05 00:39:50.625 157 12679.65 37.90 54495.78 88888.00 2016-06-05 00:39:50.750 157 12679.67 37.90 54495.78 88888.00 2016-06-05 00:39:50.875 157 12679.70 37.90 54495.78 88888.00 2016-06-05 00:39:51.000 157 12679.65 37.90 54495.75 88888.00 2016-06-05 00:39:51.125 157 12679.67 37.92 54495.75 88888.00 2016-06-05 00:39:51.250 157 12679.65 37.92 54495.72 88888.00 2016-06-05 00:39:51.375 157 12679.65 37.90 54495.68 88888.00 2016-06-05 00:39:51.500 157 12679.67 37.92 54495.70 88888.00 2016-06-05 00:39:51.625 157 12679.67 37.92 54495.72 88888.00 2016-06-05 00:39:51.750 157 12679.65 37.95 54495.72 88888.00 2016-06-05 00:39:51.875 157 12679.60 37.98 54495.72 88888.00 2016-06-05 00:39:52.000 157 12679.60 38.00 54495.75 88888.00 2016-06-05 00:39:52.125 157 12679.58 38.05 54495.78 88888.00 2016-06-05 00:39:52.250 157 12679.60 38.02 54495.75 88888.00 2016-06-05 00:39:52.375 157 12679.62 38.02 54495.75 88888.00 2016-06-05 00:39:52.500 157 12679.62 38.00 54495.72 88888.00 2016-06-05 00:39:52.625 157 12679.67 38.00 54495.70 88888.00 2016-06-05 00:39:52.750 157 12679.73 38.00 54495.72 88888.00 2016-06-05 00:39:52.875 157 12679.73 38.02 54495.72 88888.00 2016-06-05 00:39:53.000 157 12679.65 38.00 54495.70 88888.00 2016-06-05 00:39:53.125 157 12679.58 38.00 54495.72 88888.00 2016-06-05 00:39:53.250 157 12679.60 38.00 54495.72 88888.00 2016-06-05 00:39:53.375 157 12679.58 38.00 54495.72 88888.00 2016-06-05 00:39:53.500 157 12679.58 37.98 54495.72 88888.00 2016-06-05 00:39:53.625 157 12679.62 38.00 54495.72 88888.00 2016-06-05 00:39:53.750 157 12679.62 38.00 54495.72 88888.00 2016-06-05 00:39:53.875 157 12679.58 38.00 54495.72 88888.00 2016-06-05 00:39:54.000 157 12679.58 38.00 54495.70 88888.00 2016-06-05 00:39:54.125 157 12679.60 38.00 54495.70 88888.00 2016-06-05 00:39:54.250 157 12679.60 38.02 54495.72 88888.00 2016-06-05 00:39:54.375 157 12679.62 38.02 54495.72 88888.00 2016-06-05 00:39:54.500 157 12679.60 38.00 54495.70 88888.00 2016-06-05 00:39:54.625 157 12679.60 37.98 54495.70 88888.00 2016-06-05 00:39:54.750 157 12679.60 38.00 54495.68 88888.00 2016-06-05 00:39:54.875 157 12679.55 38.00 54495.72 88888.00 2016-06-05 00:39:55.000 157 12679.52 38.02 54495.72 88888.00 2016-06-05 00:39:55.125 157 12679.55 38.02 54495.72 88888.00 2016-06-05 00:39:55.250 157 12679.60 38.00 54495.70 88888.00 2016-06-05 00:39:55.375 157 12679.65 38.00 54495.70 88888.00 2016-06-05 00:39:55.500 157 12679.60 37.98 54495.68 88888.00 2016-06-05 00:39:55.625 157 12679.55 38.00 54495.65 88888.00 2016-06-05 00:39:55.750 157 12679.60 38.00 54495.65 88888.00 2016-06-05 00:39:55.875 157 12679.73 38.05 54495.68 88888.00 2016-06-05 00:39:56.000 157 12679.75 38.05 54495.68 88888.00 2016-06-05 00:39:56.125 157 12679.65 38.05 54495.68 88888.00 2016-06-05 00:39:56.250 157 12679.62 38.05 54495.68 88888.00 2016-06-05 00:39:56.375 157 12679.62 38.02 54495.68 88888.00 2016-06-05 00:39:56.500 157 12679.60 38.05 54495.65 88888.00 2016-06-05 00:39:56.625 157 12679.55 38.08 54495.68 88888.00 2016-06-05 00:39:56.750 157 12679.52 38.08 54495.68 88888.00 2016-06-05 00:39:56.875 157 12679.58 38.08 54495.68 88888.00 2016-06-05 00:39:57.000 157 12679.60 38.10 54495.68 88888.00 2016-06-05 00:39:57.125 157 12679.62 38.08 54495.72 88888.00 2016-06-05 00:39:57.250 157 12679.65 38.02 54495.68 88888.00 2016-06-05 00:39:57.375 157 12679.62 38.02 54495.68 88888.00 2016-06-05 00:39:57.500 157 12679.62 38.05 54495.68 88888.00 2016-06-05 00:39:57.625 157 12679.67 38.05 54495.68 88888.00 2016-06-05 00:39:57.750 157 12679.70 38.08 54495.68 88888.00 2016-06-05 00:39:57.875 157 12679.67 38.08 54495.65 88888.00 2016-06-05 00:39:58.000 157 12679.62 38.08 54495.65 88888.00 2016-06-05 00:39:58.125 157 12679.58 38.08 54495.68 88888.00 2016-06-05 00:39:58.250 157 12679.60 38.10 54495.68 88888.00 2016-06-05 00:39:58.375 157 12679.67 38.12 54495.68 88888.00 2016-06-05 00:39:58.500 157 12679.65 38.10 54495.68 88888.00 2016-06-05 00:39:58.625 157 12679.60 38.10 54495.68 88888.00 2016-06-05 00:39:58.750 157 12679.60 38.10 54495.68 88888.00 2016-06-05 00:39:58.875 157 12679.60 38.10 54495.68 88888.00 2016-06-05 00:39:59.000 157 12679.62 38.10 54495.65 88888.00 2016-06-05 00:39:59.125 157 12679.67 38.12 54495.65 88888.00 2016-06-05 00:39:59.250 157 12679.67 38.12 54495.62 88888.00 2016-06-05 00:39:59.375 157 12679.67 38.12 54495.65 88888.00 2016-06-05 00:39:59.500 157 12679.73 38.15 54495.65 88888.00 2016-06-05 00:39:59.625 157 12679.75 38.12 54495.65 88888.00 2016-06-05 00:39:59.750 157 12679.75 38.12 54495.62 88888.00 2016-06-05 00:39:59.875 157 12679.73 38.12 54495.60 88888.00 2016-06-05 00:40:00.000 157 12679.75 38.10 54495.57 88888.00 2016-06-05 00:40:00.125 157 12679.80 38.10 54495.60 88888.00 2016-06-05 00:40:00.250 157 12679.75 38.12 54495.60 88888.00 2016-06-05 00:40:00.375 157 12679.75 38.12 54495.62 88888.00 2016-06-05 00:40:00.500 157 12679.73 38.15 54495.60 88888.00 2016-06-05 00:40:00.625 157 12679.75 38.15 54495.60 88888.00 2016-06-05 00:40:00.750 157 12679.75 38.12 54495.57 88888.00 2016-06-05 00:40:00.875 157 12679.73 38.12 54495.57 88888.00 2016-06-05 00:40:01.000 157 12679.70 38.12 54495.57 88888.00 2016-06-05 00:40:01.125 157 12679.67 38.15 54495.60 88888.00 2016-06-05 00:40:01.250 157 12679.65 38.15 54495.57 88888.00 2016-06-05 00:40:01.375 157 12679.70 38.15 54495.57 88888.00 2016-06-05 00:40:01.500 157 12679.70 38.17 54495.57 88888.00 2016-06-05 00:40:01.625 157 12679.62 38.17 54495.57 88888.00 2016-06-05 00:40:01.750 157 12679.58 38.15 54495.57 88888.00 2016-06-05 00:40:01.875 157 12679.62 38.17 54495.57 88888.00 2016-06-05 00:40:02.000 157 12679.70 38.17 54495.57 88888.00 2016-06-05 00:40:02.125 157 12679.70 38.17 54495.60 88888.00 2016-06-05 00:40:02.250 157 12679.73 38.15 54495.60 88888.00 2016-06-05 00:40:02.375 157 12679.73 38.15 54495.57 88888.00 2016-06-05 00:40:02.500 157 12679.67 38.17 54495.57 88888.00 2016-06-05 00:40:02.625 157 12679.73 38.20 54495.60 88888.00 2016-06-05 00:40:02.750 157 12679.75 38.17 54495.62 88888.00 2016-06-05 00:40:02.875 157 12679.75 38.17 54495.62 88888.00 2016-06-05 00:40:03.000 157 12679.77 38.20 54495.57 88888.00 2016-06-05 00:40:03.125 157 12679.75 38.20 54495.57 88888.00 2016-06-05 00:40:03.250 157 12679.75 38.17 54495.60 88888.00 2016-06-05 00:40:03.375 157 12679.83 38.20 54495.60 88888.00 2016-06-05 00:40:03.500 157 12679.83 38.23 54495.60 88888.00 2016-06-05 00:40:03.625 157 12679.83 38.20 54495.55 88888.00 2016-06-05 00:40:03.750 157 12679.80 38.23 54495.57 88888.00 2016-06-05 00:40:03.875 157 12679.80 38.23 54495.57 88888.00 2016-06-05 00:40:04.000 157 12679.80 38.20 54495.57 88888.00 2016-06-05 00:40:04.125 157 12679.83 38.17 54495.57 88888.00 2016-06-05 00:40:04.250 157 12679.83 38.20 54495.55 88888.00 2016-06-05 00:40:04.375 157 12679.83 38.20 54495.57 88888.00 2016-06-05 00:40:04.500 157 12679.83 38.20 54495.57 88888.00 2016-06-05 00:40:04.625 157 12679.83 38.23 54495.57 88888.00 2016-06-05 00:40:04.750 157 12679.83 38.25 54495.55 88888.00 2016-06-05 00:40:04.875 157 12679.83 38.27 54495.57 88888.00 2016-06-05 00:40:05.000 157 12679.80 38.27 54495.57 88888.00 2016-06-05 00:40:05.125 157 12679.80 38.27 54495.57 88888.00 2016-06-05 00:40:05.250 157 12679.80 38.23 54495.57 88888.00 2016-06-05 00:40:05.375 157 12679.83 38.25 54495.55 88888.00 2016-06-05 00:40:05.500 157 12679.75 38.27 54495.53 88888.00 2016-06-05 00:40:05.625 157 12679.77 38.27 54495.55 88888.00 2016-06-05 00:40:05.750 157 12679.83 38.27 54495.53 88888.00 2016-06-05 00:40:05.875 157 12679.88 38.27 54495.53 88888.00 2016-06-05 00:40:06.000 157 12679.85 38.27 54495.50 88888.00 2016-06-05 00:40:06.125 157 12679.85 38.23 54495.50 88888.00 2016-06-05 00:40:06.250 157 12679.90 38.25 54495.53 88888.00 2016-06-05 00:40:06.375 157 12679.90 38.25 54495.50 88888.00 2016-06-05 00:40:06.500 157 12679.88 38.27 54495.53 88888.00 2016-06-05 00:40:06.625 157 12679.90 38.25 54495.50 88888.00 2016-06-05 00:40:06.750 157 12679.92 38.25 54495.50 88888.00 2016-06-05 00:40:06.875 157 12679.98 38.25 54495.50 88888.00 2016-06-05 00:40:07.000 157 12680.00 38.25 54495.47 88888.00 2016-06-05 00:40:07.125 157 12679.95 38.27 54495.53 88888.00 2016-06-05 00:40:07.250 157 12679.88 38.27 54495.55 88888.00 2016-06-05 00:40:07.375 157 12679.88 38.25 54495.53 88888.00 2016-06-05 00:40:07.500 157 12679.85 38.25 54495.50 88888.00 2016-06-05 00:40:07.625 157 12679.88 38.25 54495.55 88888.00 2016-06-05 00:40:07.750 157 12679.98 38.25 54495.55 88888.00 2016-06-05 00:40:07.875 157 12680.00 38.25 54495.50 88888.00 2016-06-05 00:40:08.000 157 12680.02 38.23 54495.47 88888.00 2016-06-05 00:40:08.125 157 12680.00 38.25 54495.47 88888.00 2016-06-05 00:40:08.250 157 12679.98 38.27 54495.50 88888.00 2016-06-05 00:40:08.375 157 12679.95 38.30 54495.50 88888.00 2016-06-05 00:40:08.500 157 12679.90 38.27 54495.47 88888.00 2016-06-05 00:40:08.625 157 12679.92 38.33 54495.47 88888.00 2016-06-05 00:40:08.750 157 12679.98 38.30 54495.47 88888.00 2016-06-05 00:40:08.875 157 12680.00 38.30 54495.50 88888.00 2016-06-05 00:40:09.000 157 12680.02 38.33 54495.47 88888.00 2016-06-05 00:40:09.125 157 12679.95 38.30 54495.45 88888.00 2016-06-05 00:40:09.250 157 12679.98 38.33 54495.47 88888.00 2016-06-05 00:40:09.375 157 12680.00 38.35 54495.45 88888.00 2016-06-05 00:40:09.500 157 12679.95 38.33 54495.45 88888.00 2016-06-05 00:40:09.625 157 12679.95 38.33 54495.45 88888.00 2016-06-05 00:40:09.750 157 12679.98 38.33 54495.45 88888.00 2016-06-05 00:40:09.875 157 12680.00 38.30 54495.43 88888.00 2016-06-05 00:40:10.000 157 12680.02 38.27 54495.40 88888.00 2016-06-05 00:40:10.125 157 12680.05 38.27 54495.38 88888.00 2016-06-05 00:40:10.250 157 12680.02 38.30 54495.40 88888.00 2016-06-05 00:40:10.375 157 12680.05 38.35 54495.40 88888.00 2016-06-05 00:40:10.500 157 12680.02 38.35 54495.43 88888.00 2016-06-05 00:40:10.625 157 12680.02 38.33 54495.45 88888.00 2016-06-05 00:40:10.750 157 12680.08 38.33 54495.45 88888.00 2016-06-05 00:40:10.875 157 12680.08 38.35 54495.45 88888.00 2016-06-05 00:40:11.000 157 12680.02 38.33 54495.40 88888.00 2016-06-05 00:40:11.125 157 12680.05 38.35 54495.40 88888.00 2016-06-05 00:40:11.250 157 12680.02 38.35 54495.43 88888.00 2016-06-05 00:40:11.375 157 12680.08 38.38 54495.43 88888.00 2016-06-05 00:40:11.500 157 12680.08 38.38 54495.45 88888.00 2016-06-05 00:40:11.625 157 12680.08 38.38 54495.43 88888.00 2016-06-05 00:40:11.750 157 12680.05 38.33 54495.43 88888.00 2016-06-05 00:40:11.875 157 12680.05 38.38 54495.43 88888.00 2016-06-05 00:40:12.000 157 12680.05 38.38 54495.40 88888.00 2016-06-05 00:40:12.125 157 12680.00 38.35 54495.40 88888.00 2016-06-05 00:40:12.250 157 12680.02 38.35 54495.43 88888.00 2016-06-05 00:40:12.375 157 12680.10 38.38 54495.43 88888.00 2016-06-05 00:40:12.500 157 12680.08 38.38 54495.43 88888.00 2016-06-05 00:40:12.625 157 12680.05 38.33 54495.40 88888.00 2016-06-05 00:40:12.750 157 12680.10 38.33 54495.38 88888.00 2016-06-05 00:40:12.875 157 12680.08 38.40 54495.40 88888.00 2016-06-05 00:40:13.000 157 12680.05 38.38 54495.40 88888.00 2016-06-05 00:40:13.125 157 12680.05 38.35 54495.40 88888.00 2016-06-05 00:40:13.250 157 12680.08 38.33 54495.40 88888.00 2016-06-05 00:40:13.375 157 12680.17 38.35 54495.38 88888.00 2016-06-05 00:40:13.500 157 12680.20 38.38 54495.38 88888.00 2016-06-05 00:40:13.625 157 12680.23 38.35 54495.35 88888.00 2016-06-05 00:40:13.750 157 12680.23 38.38 54495.38 88888.00 2016-06-05 00:40:13.875 157 12680.17 38.35 54495.35 88888.00 2016-06-05 00:40:14.000 157 12680.17 38.35 54495.32 88888.00 2016-06-05 00:40:14.125 157 12680.17 38.35 54495.35 88888.00 2016-06-05 00:40:14.250 157 12680.15 38.40 54495.38 88888.00 2016-06-05 00:40:14.375 157 12680.15 38.40 54495.35 88888.00 2016-06-05 00:40:14.500 157 12680.17 38.42 54495.35 88888.00 2016-06-05 00:40:14.625 157 12680.25 38.42 54495.35 88888.00 2016-06-05 00:40:14.750 157 12680.27 38.42 54495.35 88888.00 2016-06-05 00:40:14.875 157 12680.25 38.42 54495.38 88888.00 2016-06-05 00:40:15.000 157 12680.30 38.42 54495.32 88888.00 2016-06-05 00:40:15.125 157 12680.30 38.42 54495.32 88888.00 2016-06-05 00:40:15.250 157 12680.23 38.40 54495.32 88888.00 2016-06-05 00:40:15.375 157 12680.25 38.40 54495.32 88888.00 2016-06-05 00:40:15.500 157 12680.23 38.40 54495.35 88888.00 2016-06-05 00:40:15.625 157 12680.25 38.42 54495.38 88888.00 2016-06-05 00:40:15.750 157 12680.27 38.42 54495.38 88888.00 2016-06-05 00:40:15.875 157 12680.30 38.42 54495.35 88888.00 2016-06-05 00:40:16.000 157 12680.30 38.42 54495.30 88888.00 2016-06-05 00:40:16.125 157 12680.27 38.45 54495.32 88888.00 2016-06-05 00:40:16.250 157 12680.27 38.42 54495.32 88888.00 2016-06-05 00:40:16.375 157 12680.30 38.42 54495.32 88888.00 2016-06-05 00:40:16.500 157 12680.30 38.42 54495.35 88888.00 2016-06-05 00:40:16.625 157 12680.27 38.45 54495.35 88888.00 2016-06-05 00:40:16.750 157 12680.35 38.42 54495.32 88888.00 2016-06-05 00:40:16.875 157 12680.38 38.40 54495.32 88888.00 2016-06-05 00:40:17.000 157 12680.38 38.42 54495.30 88888.00 2016-06-05 00:40:17.125 157 12680.35 38.45 54495.30 88888.00 2016-06-05 00:40:17.250 157 12680.38 38.42 54495.30 88888.00 2016-06-05 00:40:17.375 157 12680.40 38.42 54495.28 88888.00 2016-06-05 00:40:17.500 157 12680.42 38.42 54495.30 88888.00 2016-06-05 00:40:17.625 157 12680.42 38.45 54495.28 88888.00 2016-06-05 00:40:17.750 157 12680.45 38.42 54495.28 88888.00 2016-06-05 00:40:17.875 157 12680.45 38.45 54495.30 88888.00 2016-06-05 00:40:18.000 157 12680.45 38.42 54495.30 88888.00 2016-06-05 00:40:18.125 157 12680.45 38.42 54495.30 88888.00 2016-06-05 00:40:18.250 157 12680.48 38.45 54495.28 88888.00 2016-06-05 00:40:18.375 157 12680.48 38.45 54495.25 88888.00 2016-06-05 00:40:18.500 157 12680.48 38.42 54495.25 88888.00 2016-06-05 00:40:18.625 157 12680.50 38.45 54495.25 88888.00 2016-06-05 00:40:18.750 157 12680.48 38.45 54495.25 88888.00 2016-06-05 00:40:18.875 157 12680.48 38.45 54495.28 88888.00 2016-06-05 00:40:19.000 157 12680.42 38.42 54495.28 88888.00 2016-06-05 00:40:19.125 157 12680.42 38.48 54495.25 88888.00 2016-06-05 00:40:19.250 157 12680.45 38.48 54495.25 88888.00 2016-06-05 00:40:19.375 157 12680.50 38.48 54495.25 88888.00 2016-06-05 00:40:19.500 157 12680.55 38.48 54495.22 88888.00 2016-06-05 00:40:19.625 157 12680.52 38.48 54495.22 88888.00 2016-06-05 00:40:19.750 157 12680.48 38.48 54495.25 88888.00 2016-06-05 00:40:19.875 157 12680.48 38.48 54495.28 88888.00 2016-06-05 00:40:20.000 157 12680.45 38.50 54495.28 88888.00 2016-06-05 00:40:20.125 157 12680.48 38.52 54495.28 88888.00 2016-06-05 00:40:20.250 157 12680.50 38.48 54495.30 88888.00 2016-06-05 00:40:20.375 157 12680.58 38.52 54495.28 88888.00 2016-06-05 00:40:20.500 157 12680.58 38.52 54495.28 88888.00 2016-06-05 00:40:20.625 157 12680.58 38.52 54495.25 88888.00 2016-06-05 00:40:20.750 157 12680.60 38.52 54495.25 88888.00 2016-06-05 00:40:20.875 157 12680.55 38.55 54495.25 88888.00 2016-06-05 00:40:21.000 157 12680.55 38.55 54495.25 88888.00 2016-06-05 00:40:21.125 157 12680.58 38.55 54495.25 88888.00 2016-06-05 00:40:21.250 157 12680.65 38.55 54495.22 88888.00 2016-06-05 00:40:21.375 157 12680.73 38.58 54495.22 88888.00 2016-06-05 00:40:21.500 157 12680.70 38.58 54495.20 88888.00 2016-06-05 00:40:21.625 157 12680.62 38.55 54495.20 88888.00 2016-06-05 00:40:21.750 157 12680.65 38.55 54495.20 88888.00 2016-06-05 00:40:21.875 157 12680.67 38.58 54495.20 88888.00 2016-06-05 00:40:22.000 157 12680.70 38.58 54495.20 88888.00 2016-06-05 00:40:22.125 157 12680.77 38.58 54495.20 88888.00 2016-06-05 00:40:22.250 157 12680.75 38.60 54495.22 88888.00 2016-06-05 00:40:22.375 157 12680.73 38.60 54495.22 88888.00 2016-06-05 00:40:22.500 157 12680.73 38.62 54495.20 88888.00 2016-06-05 00:40:22.625 157 12680.67 38.62 54495.20 88888.00 2016-06-05 00:40:22.750 157 12680.67 38.62 54495.20 88888.00 2016-06-05 00:40:22.875 157 12680.70 38.60 54495.20 88888.00 2016-06-05 00:40:23.000 157 12680.75 38.60 54495.20 88888.00 2016-06-05 00:40:23.125 157 12680.77 38.62 54495.20 88888.00 2016-06-05 00:40:23.250 157 12680.73 38.62 54495.20 88888.00 2016-06-05 00:40:23.375 157 12680.73 38.62 54495.15 88888.00 2016-06-05 00:40:23.500 157 12680.77 38.60 54495.15 88888.00 2016-06-05 00:40:23.625 157 12680.80 38.62 54495.18 88888.00 2016-06-05 00:40:23.750 157 12680.83 38.60 54495.18 88888.00 2016-06-05 00:40:23.875 157 12680.80 38.60 54495.18 88888.00 2016-06-05 00:40:24.000 157 12680.83 38.60 54495.18 88888.00 2016-06-05 00:40:24.125 157 12680.83 38.62 54495.18 88888.00 2016-06-05 00:40:24.250 157 12680.83 38.60 54495.18 88888.00 2016-06-05 00:40:24.375 157 12680.85 38.62 54495.18 88888.00 2016-06-05 00:40:24.500 157 12680.88 38.62 54495.18 88888.00 2016-06-05 00:40:24.625 157 12680.88 38.65 54495.20 88888.00 2016-06-05 00:40:24.750 157 12680.85 38.65 54495.18 88888.00 2016-06-05 00:40:24.875 157 12680.80 38.65 54495.18 88888.00 2016-06-05 00:40:25.000 157 12680.80 38.62 54495.18 88888.00 2016-06-05 00:40:25.125 157 12680.80 38.62 54495.18 88888.00 2016-06-05 00:40:25.250 157 12680.85 38.65 54495.18 88888.00 2016-06-05 00:40:25.375 157 12680.90 38.67 54495.18 88888.00 2016-06-05 00:40:25.500 157 12680.83 38.67 54495.18 88888.00 2016-06-05 00:40:25.625 157 12680.80 38.65 54495.15 88888.00 2016-06-05 00:40:25.750 157 12680.85 38.62 54495.15 88888.00 2016-06-05 00:40:25.875 157 12680.90 38.62 54495.15 88888.00 2016-06-05 00:40:26.000 157 12680.90 38.65 54495.12 88888.00 2016-06-05 00:40:26.125 157 12680.90 38.65 54495.15 88888.00 2016-06-05 00:40:26.250 157 12680.90 38.65 54495.12 88888.00 2016-06-05 00:40:26.375 157 12680.95 38.65 54495.12 88888.00 2016-06-05 00:40:26.500 157 12681.02 38.67 54495.15 88888.00 2016-06-05 00:40:26.625 157 12681.00 38.67 54495.15 88888.00 2016-06-05 00:40:26.750 157 12680.95 38.67 54495.15 88888.00 2016-06-05 00:40:26.875 157 12681.02 38.65 54495.12 88888.00 2016-06-05 00:40:27.000 157 12681.05 38.67 54495.12 88888.00 2016-06-05 00:40:27.125 157 12680.98 38.70 54495.15 88888.00 2016-06-05 00:40:27.250 157 12680.92 38.67 54495.12 88888.00 2016-06-05 00:40:27.375 157 12681.00 38.67 54495.12 88888.00 2016-06-05 00:40:27.500 157 12681.05 38.70 54495.12 88888.00 2016-06-05 00:40:27.625 157 12681.10 38.67 54495.10 88888.00 2016-06-05 00:40:27.750 157 12681.12 38.67 54495.12 88888.00 2016-06-05 00:40:27.875 157 12681.10 38.70 54495.12 88888.00 2016-06-05 00:40:28.000 157 12681.05 38.73 54495.12 88888.00 2016-06-05 00:40:28.125 157 12681.05 38.75 54495.12 88888.00 2016-06-05 00:40:28.250 157 12681.00 38.73 54495.12 88888.00 2016-06-05 00:40:28.375 157 12681.02 38.75 54495.12 88888.00 2016-06-05 00:40:28.500 157 12681.08 38.75 54495.12 88888.00 2016-06-05 00:40:28.625 157 12681.12 38.75 54495.10 88888.00 2016-06-05 00:40:28.750 157 12681.10 38.75 54495.07 88888.00 2016-06-05 00:40:28.875 157 12681.05 38.75 54495.12 88888.00 2016-06-05 00:40:29.000 157 12681.08 38.77 54495.10 88888.00 2016-06-05 00:40:29.125 157 12681.05 38.77 54495.07 88888.00 2016-06-05 00:40:29.250 157 12681.05 38.77 54495.10 88888.00 2016-06-05 00:40:29.375 157 12681.12 38.75 54495.10 88888.00 2016-06-05 00:40:29.500 157 12681.15 38.73 54495.07 88888.00 2016-06-05 00:40:29.625 157 12681.17 38.73 54495.07 88888.00 2016-06-05 00:40:29.750 157 12681.17 38.75 54495.10 88888.00 2016-06-05 00:40:29.875 157 12681.17 38.75 54495.10 88888.00 2016-06-05 00:40:30.000 157 12681.20 38.73 54495.07 88888.00 2016-06-05 00:40:30.125 157 12681.20 38.70 54495.05 88888.00 2016-06-05 00:40:30.250 157 12681.23 38.73 54495.05 88888.00 2016-06-05 00:40:30.375 157 12681.30 38.75 54495.05 88888.00 2016-06-05 00:40:30.500 157 12681.25 38.75 54495.07 88888.00 2016-06-05 00:40:30.625 157 12681.25 38.77 54495.10 88888.00 2016-06-05 00:40:30.750 157 12681.27 38.77 54495.07 88888.00 2016-06-05 00:40:30.875 157 12681.25 38.80 54495.07 88888.00 2016-06-05 00:40:31.000 157 12681.25 38.80 54495.07 88888.00 2016-06-05 00:40:31.125 157 12681.30 38.77 54495.07 88888.00 2016-06-05 00:40:31.250 157 12681.38 38.75 54495.05 88888.00 2016-06-05 00:40:31.375 157 12681.35 38.77 54495.07 88888.00 2016-06-05 00:40:31.500 157 12681.25 38.75 54495.07 88888.00 2016-06-05 00:40:31.625 157 12681.27 38.75 54495.07 88888.00 2016-06-05 00:40:31.750 157 12681.35 38.75 54495.10 88888.00 2016-06-05 00:40:31.875 157 12681.35 38.75 54495.07 88888.00 2016-06-05 00:40:32.000 157 12681.40 38.77 54495.07 88888.00 2016-06-05 00:40:32.125 157 12681.42 38.83 54495.10 88888.00 2016-06-05 00:40:32.250 157 12681.40 38.85 54495.07 88888.00 2016-06-05 00:40:32.375 157 12681.38 38.85 54495.07 88888.00 2016-06-05 00:40:32.500 157 12681.40 38.80 54495.05 88888.00 2016-06-05 00:40:32.625 157 12681.45 38.85 54495.05 88888.00 2016-06-05 00:40:32.750 157 12681.45 38.85 54495.05 88888.00 2016-06-05 00:40:32.875 157 12681.45 38.88 54495.05 88888.00 2016-06-05 00:40:33.000 157 12681.45 38.88 54495.03 88888.00 2016-06-05 00:40:33.125 157 12681.45 38.85 54495.05 88888.00 2016-06-05 00:40:33.250 157 12681.50 38.83 54495.05 88888.00 2016-06-05 00:40:33.375 157 12681.55 38.88 54495.05 88888.00 2016-06-05 00:40:33.500 157 12681.60 38.88 54495.05 88888.00 2016-06-05 00:40:33.625 157 12681.60 38.88 54495.03 88888.00 2016-06-05 00:40:33.750 157 12681.55 38.85 54495.05 88888.00 2016-06-05 00:40:33.875 157 12681.58 38.83 54495.03 88888.00 2016-06-05 00:40:34.000 157 12681.58 38.83 54495.00 88888.00 2016-06-05 00:40:34.125 157 12681.52 38.83 54495.03 88888.00 2016-06-05 00:40:34.250 157 12681.55 38.83 54495.03 88888.00 2016-06-05 00:40:34.375 157 12681.58 38.83 54495.03 88888.00 2016-06-05 00:40:34.500 157 12681.55 38.85 54495.03 88888.00 2016-06-05 00:40:34.625 157 12681.58 38.85 54495.03 88888.00 2016-06-05 00:40:34.750 157 12681.58 38.85 54495.03 88888.00 2016-06-05 00:40:34.875 157 12681.58 38.85 54495.03 88888.00 2016-06-05 00:40:35.000 157 12681.62 38.83 54495.00 88888.00 2016-06-05 00:40:35.125 157 12681.65 38.83 54495.00 88888.00 2016-06-05 00:40:35.250 157 12681.62 38.80 54495.03 88888.00 2016-06-05 00:40:35.375 157 12681.62 38.85 54495.03 88888.00 2016-06-05 00:40:35.500 157 12681.65 38.85 54495.03 88888.00 2016-06-05 00:40:35.625 157 12681.65 38.83 54495.00 88888.00 2016-06-05 00:40:35.750 157 12681.62 38.80 54495.00 88888.00 2016-06-05 00:40:35.875 157 12681.58 38.83 54494.97 88888.00 2016-06-05 00:40:36.000 157 12681.62 38.85 54494.97 88888.00 2016-06-05 00:40:36.125 157 12681.67 38.83 54494.97 88888.00 2016-06-05 00:40:36.250 157 12681.67 38.85 54495.00 88888.00 2016-06-05 00:40:36.375 157 12681.65 38.88 54495.00 88888.00 2016-06-05 00:40:36.500 157 12681.58 38.85 54494.97 88888.00 2016-06-05 00:40:36.625 157 12681.55 38.85 54494.97 88888.00 2016-06-05 00:40:36.750 157 12681.62 38.83 54495.03 88888.00 2016-06-05 00:40:36.875 157 12681.67 38.83 54495.03 88888.00 2016-06-05 00:40:37.000 157 12681.70 38.85 54495.00 88888.00 2016-06-05 00:40:37.125 157 12681.70 38.88 54495.03 88888.00 2016-06-05 00:40:37.250 157 12681.67 38.90 54495.03 88888.00 2016-06-05 00:40:37.375 157 12681.67 38.90 54495.00 88888.00 2016-06-05 00:40:37.500 157 12681.73 38.90 54495.00 88888.00 2016-06-05 00:40:37.625 157 12681.77 38.88 54494.97 88888.00 2016-06-05 00:40:37.750 157 12681.85 38.88 54494.97 88888.00 2016-06-05 00:40:37.875 157 12681.88 38.88 54494.97 88888.00 2016-06-05 00:40:38.000 157 12681.83 38.88 54494.95 88888.00 2016-06-05 00:40:38.125 157 12681.75 38.85 54494.95 88888.00 2016-06-05 00:40:38.250 157 12681.73 38.90 54495.00 88888.00 2016-06-05 00:40:38.375 157 12681.73 38.92 54494.97 88888.00 2016-06-05 00:40:38.500 157 12681.77 38.92 54494.97 88888.00 2016-06-05 00:40:38.625 157 12681.85 38.92 54494.97 88888.00 2016-06-05 00:40:38.750 157 12681.83 38.95 54494.97 88888.00 2016-06-05 00:40:38.875 157 12681.77 38.92 54494.97 88888.00 2016-06-05 00:40:39.000 157 12681.80 38.92 54494.95 88888.00 2016-06-05 00:40:39.125 157 12681.88 38.92 54494.95 88888.00 2016-06-05 00:40:39.250 157 12681.88 38.90 54494.95 88888.00 2016-06-05 00:40:39.375 157 12681.85 38.92 54494.93 88888.00 2016-06-05 00:40:39.500 157 12681.85 38.92 54494.95 88888.00 2016-06-05 00:40:39.625 157 12681.88 38.92 54494.95 88888.00 2016-06-05 00:40:39.750 157 12681.85 38.92 54494.90 88888.00 2016-06-05 00:40:39.875 157 12681.88 38.92 54494.90 88888.00 2016-06-05 00:40:40.000 157 12681.90 38.95 54494.93 88888.00 2016-06-05 00:40:40.125 157 12681.90 38.95 54494.93 88888.00 2016-06-05 00:40:40.250 157 12681.90 38.95 54494.95 88888.00 2016-06-05 00:40:40.375 157 12681.88 38.95 54494.93 88888.00 2016-06-05 00:40:40.500 157 12681.88 38.98 54494.95 88888.00 2016-06-05 00:40:40.625 157 12681.90 38.98 54494.95 88888.00 2016-06-05 00:40:40.750 157 12681.88 38.92 54494.95 88888.00 2016-06-05 00:40:40.875 157 12681.90 38.92 54494.93 88888.00 2016-06-05 00:40:41.000 157 12682.00 38.92 54494.88 88888.00 2016-06-05 00:40:41.125 157 12682.02 38.92 54494.90 88888.00 2016-06-05 00:40:41.250 157 12681.98 38.90 54494.93 88888.00 2016-06-05 00:40:41.375 157 12682.00 38.92 54494.93 88888.00 2016-06-05 00:40:41.500 157 12682.02 38.92 54494.93 88888.00 2016-06-05 00:40:41.625 157 12682.05 38.92 54494.93 88888.00 2016-06-05 00:40:41.750 157 12682.08 38.90 54494.90 88888.00 2016-06-05 00:40:41.875 157 12682.00 38.88 54494.93 88888.00 2016-06-05 00:40:42.000 157 12681.98 38.90 54494.93 88888.00 2016-06-05 00:40:42.125 157 12681.98 38.92 54494.95 88888.00 2016-06-05 00:40:42.250 157 12681.98 38.92 54494.93 88888.00 2016-06-05 00:40:42.375 157 12682.00 38.90 54494.88 88888.00 2016-06-05 00:40:42.500 157 12682.00 38.90 54494.90 88888.00 2016-06-05 00:40:42.625 157 12682.08 38.92 54494.93 88888.00 2016-06-05 00:40:42.750 157 12682.10 38.95 54494.93 88888.00 2016-06-05 00:40:42.875 157 12682.05 38.95 54494.95 88888.00 2016-06-05 00:40:43.000 157 12682.08 38.92 54494.93 88888.00 2016-06-05 00:40:43.125 157 12682.12 38.92 54494.90 88888.00 2016-06-05 00:40:43.250 157 12682.15 38.95 54494.93 88888.00 2016-06-05 00:40:43.375 157 12682.15 38.95 54494.95 88888.00 2016-06-05 00:40:43.500 157 12682.12 38.98 54494.93 88888.00 2016-06-05 00:40:43.625 157 12682.12 38.98 54494.93 88888.00 2016-06-05 00:40:43.750 157 12682.12 38.95 54494.90 88888.00 2016-06-05 00:40:43.875 157 12682.17 38.95 54494.90 88888.00 2016-06-05 00:40:44.000 157 12682.15 38.95 54494.90 88888.00 2016-06-05 00:40:44.125 157 12682.20 38.95 54494.88 88888.00 2016-06-05 00:40:44.250 157 12682.17 38.98 54494.90 88888.00 2016-06-05 00:40:44.375 157 12682.15 38.98 54494.90 88888.00 2016-06-05 00:40:44.500 157 12682.12 38.98 54494.93 88888.00 2016-06-05 00:40:44.625 157 12682.10 38.98 54494.93 88888.00 2016-06-05 00:40:44.750 157 12682.10 38.98 54494.93 88888.00 2016-06-05 00:40:44.875 157 12682.15 38.98 54494.93 88888.00 2016-06-05 00:40:45.000 157 12682.17 38.98 54494.90 88888.00 2016-06-05 00:40:45.125 157 12682.17 39.00 54494.90 88888.00 2016-06-05 00:40:45.250 157 12682.20 39.00 54494.90 88888.00 2016-06-05 00:40:45.375 157 12682.25 39.00 54494.88 88888.00 2016-06-05 00:40:45.500 157 12682.27 39.00 54494.90 88888.00 2016-06-05 00:40:45.625 157 12682.25 39.02 54494.90 88888.00 2016-06-05 00:40:45.750 157 12682.25 39.02 54494.90 88888.00 2016-06-05 00:40:45.875 157 12682.30 39.00 54494.90 88888.00 2016-06-05 00:40:46.000 157 12682.33 38.98 54494.88 88888.00 2016-06-05 00:40:46.125 157 12682.35 38.98 54494.88 88888.00 2016-06-05 00:40:46.250 157 12682.30 38.98 54494.88 88888.00 2016-06-05 00:40:46.375 157 12682.30 39.00 54494.90 88888.00 2016-06-05 00:40:46.500 157 12682.35 39.00 54494.93 88888.00 2016-06-05 00:40:46.625 157 12682.35 39.00 54494.93 88888.00 2016-06-05 00:40:46.750 157 12682.35 39.00 54494.90 88888.00 2016-06-05 00:40:46.875 157 12682.35 39.00 54494.90 88888.00 2016-06-05 00:40:47.000 157 12682.35 39.02 54494.93 88888.00 2016-06-05 00:40:47.125 157 12682.35 39.02 54494.93 88888.00 2016-06-05 00:40:47.250 157 12682.30 38.98 54494.95 88888.00 2016-06-05 00:40:47.375 157 12682.33 38.98 54494.93 88888.00 2016-06-05 00:40:47.500 157 12682.33 39.00 54494.93 88888.00 2016-06-05 00:40:47.625 157 12682.38 39.00 54494.93 88888.00 2016-06-05 00:40:47.750 157 12682.33 39.02 54494.90 88888.00 2016-06-05 00:40:47.875 157 12682.27 39.00 54494.90 88888.00 2016-06-05 00:40:48.000 157 12682.30 39.00 54494.88 88888.00 2016-06-05 00:40:48.125 157 12682.33 39.00 54494.93 88888.00 2016-06-05 00:40:48.250 157 12682.35 39.00 54494.90 88888.00 2016-06-05 00:40:48.375 157 12682.38 38.98 54494.90 88888.00 2016-06-05 00:40:48.500 157 12682.33 39.00 54494.93 88888.00 2016-06-05 00:40:48.625 157 12682.33 39.00 54494.90 88888.00 2016-06-05 00:40:48.750 157 12682.38 38.98 54494.90 88888.00 2016-06-05 00:40:48.875 157 12682.38 39.00 54494.90 88888.00 2016-06-05 00:40:49.000 157 12682.35 38.98 54494.90 88888.00 2016-06-05 00:40:49.125 157 12682.35 39.02 54494.90 88888.00 2016-06-05 00:40:49.250 157 12682.38 39.00 54494.90 88888.00 2016-06-05 00:40:49.375 157 12682.42 38.98 54494.90 88888.00 2016-06-05 00:40:49.500 157 12682.40 39.00 54494.90 88888.00 2016-06-05 00:40:49.625 157 12682.40 39.00 54494.90 88888.00 2016-06-05 00:40:49.750 157 12682.40 39.00 54494.88 88888.00 2016-06-05 00:40:49.875 157 12682.45 38.98 54494.88 88888.00 2016-06-05 00:40:50.000 157 12682.40 38.95 54494.88 88888.00 2016-06-05 00:40:50.125 157 12682.35 38.98 54494.88 88888.00 2016-06-05 00:40:50.250 157 12682.33 38.95 54494.85 88888.00 2016-06-05 00:40:50.375 157 12682.35 38.95 54494.88 88888.00 2016-06-05 00:40:50.500 157 12682.42 38.98 54494.88 88888.00 2016-06-05 00:40:50.625 157 12682.48 38.95 54494.90 88888.00 2016-06-05 00:40:50.750 157 12682.40 38.95 54494.90 88888.00 2016-06-05 00:40:50.875 157 12682.42 38.95 54494.88 88888.00 2016-06-05 00:40:51.000 157 12682.45 39.00 54494.85 88888.00 2016-06-05 00:40:51.125 157 12682.48 39.00 54494.88 88888.00 2016-06-05 00:40:51.250 157 12682.48 38.98 54494.88 88888.00 2016-06-05 00:40:51.375 157 12682.45 38.95 54494.88 88888.00 2016-06-05 00:40:51.500 157 12682.42 38.98 54494.88 88888.00 2016-06-05 00:40:51.625 157 12682.42 38.98 54494.85 88888.00 2016-06-05 00:40:51.750 157 12682.40 38.98 54494.82 88888.00 2016-06-05 00:40:51.875 157 12682.48 38.98 54494.85 88888.00 2016-06-05 00:40:52.000 157 12682.55 38.98 54494.88 88888.00 2016-06-05 00:40:52.125 157 12682.48 39.00 54494.88 88888.00 2016-06-05 00:40:52.250 157 12682.40 38.98 54494.88 88888.00 2016-06-05 00:40:52.375 157 12682.42 39.00 54494.85 88888.00 2016-06-05 00:40:52.500 157 12682.42 38.98 54494.88 88888.00 2016-06-05 00:40:52.625 157 12682.45 38.98 54494.88 88888.00 2016-06-05 00:40:52.750 157 12682.48 38.98 54494.88 88888.00 2016-06-05 00:40:52.875 157 12682.48 38.95 54494.88 88888.00 2016-06-05 00:40:53.000 157 12682.48 38.98 54494.88 88888.00 2016-06-05 00:40:53.125 157 12682.50 38.98 54494.88 88888.00 2016-06-05 00:40:53.250 157 12682.48 38.98 54494.85 88888.00 2016-06-05 00:40:53.375 157 12682.50 38.98 54494.85 88888.00 2016-06-05 00:40:53.500 157 12682.50 38.98 54494.88 88888.00 2016-06-05 00:40:53.625 157 12682.52 38.95 54494.85 88888.00 2016-06-05 00:40:53.750 157 12682.52 39.00 54494.88 88888.00 2016-06-05 00:40:53.875 157 12682.55 39.00 54494.88 88888.00 2016-06-05 00:40:54.000 157 12682.58 39.00 54494.88 88888.00 2016-06-05 00:40:54.125 157 12682.58 39.00 54494.88 88888.00 2016-06-05 00:40:54.250 157 12682.52 39.00 54494.90 88888.00 2016-06-05 00:40:54.375 157 12682.55 39.00 54494.90 88888.00 2016-06-05 00:40:54.500 157 12682.55 38.98 54494.90 88888.00 2016-06-05 00:40:54.625 157 12682.58 39.00 54494.88 88888.00 2016-06-05 00:40:54.750 157 12682.58 38.98 54494.88 88888.00 2016-06-05 00:40:54.875 157 12682.58 38.92 54494.90 88888.00 2016-06-05 00:40:55.000 157 12682.65 38.95 54494.85 88888.00 2016-06-05 00:40:55.125 157 12682.67 38.95 54494.88 88888.00 2016-06-05 00:40:55.250 157 12682.58 38.98 54494.93 88888.00 2016-06-05 00:40:55.375 157 12682.58 38.98 54494.90 88888.00 2016-06-05 00:40:55.500 157 12682.58 39.00 54494.90 88888.00 2016-06-05 00:40:55.625 157 12682.62 38.98 54494.93 88888.00 2016-06-05 00:40:55.750 157 12682.60 38.95 54494.93 88888.00 2016-06-05 00:40:55.875 157 12682.52 38.92 54494.90 88888.00 2016-06-05 00:40:56.000 157 12682.55 38.92 54494.90 88888.00 2016-06-05 00:40:56.125 157 12682.60 38.95 54494.93 88888.00 2016-06-05 00:40:56.250 157 12682.58 38.98 54494.93 88888.00 2016-06-05 00:40:56.375 157 12682.58 38.95 54494.93 88888.00 2016-06-05 00:40:56.500 157 12682.55 38.95 54494.90 88888.00 2016-06-05 00:40:56.625 157 12682.52 38.95 54494.88 88888.00 2016-06-05 00:40:56.750 157 12682.55 38.95 54494.90 88888.00 2016-06-05 00:40:56.875 157 12682.60 38.95 54494.93 88888.00 2016-06-05 00:40:57.000 157 12682.65 38.95 54494.95 88888.00 2016-06-05 00:40:57.125 157 12682.65 38.95 54494.95 88888.00 2016-06-05 00:40:57.250 157 12682.62 38.92 54494.90 88888.00 2016-06-05 00:40:57.375 157 12682.65 38.92 54494.90 88888.00 2016-06-05 00:40:57.500 157 12682.65 38.92 54494.90 88888.00 2016-06-05 00:40:57.625 157 12682.60 38.92 54494.93 88888.00 2016-06-05 00:40:57.750 157 12682.65 38.98 54494.93 88888.00 2016-06-05 00:40:57.875 157 12682.67 38.95 54494.90 88888.00 2016-06-05 00:40:58.000 157 12682.67 38.95 54494.93 88888.00 2016-06-05 00:40:58.125 157 12682.67 38.95 54494.93 88888.00 2016-06-05 00:40:58.250 157 12682.62 38.95 54494.93 88888.00 2016-06-05 00:40:58.375 157 12682.60 38.95 54494.93 88888.00 2016-06-05 00:40:58.500 157 12682.62 38.92 54494.93 88888.00 2016-06-05 00:40:58.625 157 12682.70 38.95 54494.95 88888.00 2016-06-05 00:40:58.750 157 12682.70 38.95 54494.93 88888.00 2016-06-05 00:40:58.875 157 12682.70 38.90 54494.90 88888.00 2016-06-05 00:40:59.000 157 12682.67 38.90 54494.90 88888.00 2016-06-05 00:40:59.125 157 12682.65 38.90 54494.93 88888.00 2016-06-05 00:40:59.250 157 12682.67 38.90 54494.93 88888.00 2016-06-05 00:40:59.375 157 12682.67 38.92 54494.93 88888.00 2016-06-05 00:40:59.500 157 12682.60 38.92 54494.95 88888.00 2016-06-05 00:40:59.625 157 12682.67 38.92 54494.95 88888.00 2016-06-05 00:40:59.750 157 12682.65 38.90 54494.95 88888.00 2016-06-05 00:40:59.875 157 12682.62 38.90 54494.95 88888.00 2016-06-05 00:41:00.000 157 12682.67 38.90 54494.95 88888.00 2016-06-05 00:41:00.125 157 12682.62 38.90 54494.95 88888.00 2016-06-05 00:41:00.250 157 12682.62 38.92 54494.95 88888.00 2016-06-05 00:41:00.375 157 12682.65 38.92 54494.95 88888.00 2016-06-05 00:41:00.500 157 12682.70 38.92 54494.95 88888.00 2016-06-05 00:41:00.625 157 12682.67 38.92 54494.95 88888.00 2016-06-05 00:41:00.750 157 12682.65 38.92 54494.95 88888.00 2016-06-05 00:41:00.875 157 12682.65 38.92 54495.00 88888.00 2016-06-05 00:41:01.000 157 12682.65 38.92 54494.97 88888.00 2016-06-05 00:41:01.125 157 12682.60 38.90 54494.97 88888.00 2016-06-05 00:41:01.250 157 12682.62 38.90 54494.97 88888.00 2016-06-05 00:41:01.375 157 12682.73 38.92 54494.97 88888.00 2016-06-05 00:41:01.500 157 12682.75 38.90 54494.95 88888.00 2016-06-05 00:41:01.625 157 12682.73 38.92 54494.95 88888.00 2016-06-05 00:41:01.750 157 12682.65 38.88 54494.95 88888.00 2016-06-05 00:41:01.875 157 12682.58 38.88 54494.93 88888.00 2016-06-05 00:41:02.000 157 12682.55 38.90 54494.93 88888.00 2016-06-05 00:41:02.125 157 12682.55 38.90 54494.97 88888.00 2016-06-05 00:41:02.250 157 12682.60 38.92 54494.97 88888.00 2016-06-05 00:41:02.375 157 12682.65 38.92 54494.97 88888.00 2016-06-05 00:41:02.500 157 12682.62 38.90 54494.97 88888.00 2016-06-05 00:41:02.625 157 12682.65 38.88 54494.97 88888.00 2016-06-05 00:41:02.750 157 12682.67 38.88 54494.95 88888.00 2016-06-05 00:41:02.875 157 12682.65 38.88 54494.95 88888.00 2016-06-05 00:41:03.000 157 12682.67 38.88 54494.93 88888.00 2016-06-05 00:41:03.125 157 12682.67 38.88 54494.95 88888.00 2016-06-05 00:41:03.250 157 12682.65 38.88 54494.95 88888.00 2016-06-05 00:41:03.375 157 12682.62 38.88 54494.95 88888.00 2016-06-05 00:41:03.500 157 12682.67 38.88 54494.97 88888.00 2016-06-05 00:41:03.625 157 12682.73 38.88 54494.95 88888.00 2016-06-05 00:41:03.750 157 12682.75 38.88 54494.97 88888.00 2016-06-05 00:41:03.875 157 12682.75 38.88 54494.97 88888.00 2016-06-05 00:41:04.000 157 12682.75 38.88 54495.00 88888.00 2016-06-05 00:41:04.125 157 12682.73 38.85 54495.00 88888.00 2016-06-05 00:41:04.250 157 12682.73 38.83 54495.03 88888.00 2016-06-05 00:41:04.375 157 12682.73 38.85 54495.00 88888.00 2016-06-05 00:41:04.500 157 12682.75 38.88 54495.00 88888.00 2016-06-05 00:41:04.625 157 12682.77 38.85 54495.00 88888.00 2016-06-05 00:41:04.750 157 12682.77 38.85 54495.00 88888.00 2016-06-05 00:41:04.875 157 12682.75 38.85 54495.03 88888.00 2016-06-05 00:41:05.000 157 12682.75 38.83 54495.00 88888.00 2016-06-05 00:41:05.125 157 12682.65 38.80 54495.00 88888.00 2016-06-05 00:41:05.250 157 12682.52 38.83 54495.00 88888.00 2016-06-05 00:41:05.375 157 12682.60 38.85 54494.97 88888.00 2016-06-05 00:41:05.500 157 12682.62 38.83 54495.03 88888.00 2016-06-05 00:41:05.625 157 12682.65 38.80 54495.00 88888.00 2016-06-05 00:41:05.750 157 12682.70 38.80 54495.03 88888.00 2016-06-05 00:41:05.875 157 12682.70 38.80 54495.03 88888.00 2016-06-05 00:41:06.000 157 12682.65 38.80 54495.03 88888.00 2016-06-05 00:41:06.125 157 12682.62 38.83 54495.05 88888.00 2016-06-05 00:41:06.250 157 12682.60 38.83 54495.07 88888.00 2016-06-05 00:41:06.375 157 12682.65 38.85 54495.05 88888.00 2016-06-05 00:41:06.500 157 12682.62 38.83 54495.05 88888.00 2016-06-05 00:41:06.625 157 12682.65 38.83 54495.03 88888.00 2016-06-05 00:41:06.750 157 12682.65 38.83 54495.03 88888.00 2016-06-05 00:41:06.875 157 12682.65 38.85 54495.05 88888.00 2016-06-05 00:41:07.000 157 12682.55 38.83 54495.05 88888.00 2016-06-05 00:41:07.125 157 12682.48 38.80 54495.05 88888.00 2016-06-05 00:41:07.250 157 12682.48 38.80 54495.05 88888.00 2016-06-05 00:41:07.375 157 12682.52 38.85 54495.03 88888.00 2016-06-05 00:41:07.500 157 12682.58 38.85 54495.03 88888.00 2016-06-05 00:41:07.625 157 12682.55 38.77 54495.03 88888.00 2016-06-05 00:41:07.750 157 12682.52 38.77 54495.03 88888.00 2016-06-05 00:41:07.875 157 12682.50 38.80 54495.05 88888.00 2016-06-05 00:41:08.000 157 12682.50 38.80 54495.05 88888.00 2016-06-05 00:41:08.125 157 12682.55 38.80 54495.05 88888.00 2016-06-05 00:41:08.250 157 12682.55 38.73 54495.05 88888.00 2016-06-05 00:41:08.375 157 12682.60 38.75 54495.05 88888.00 2016-06-05 00:41:08.500 157 12682.62 38.77 54495.03 88888.00 2016-06-05 00:41:08.625 157 12682.65 38.80 54495.05 88888.00 2016-06-05 00:41:08.750 157 12682.65 38.80 54495.05 88888.00 2016-06-05 00:41:08.875 157 12682.65 38.80 54495.05 88888.00 2016-06-05 00:41:09.000 157 12682.60 38.80 54495.05 88888.00 2016-06-05 00:41:09.125 157 12682.55 38.80 54495.07 88888.00 2016-06-05 00:41:09.250 157 12682.60 38.80 54495.07 88888.00 2016-06-05 00:41:09.375 157 12682.62 38.77 54495.07 88888.00 2016-06-05 00:41:09.500 157 12682.62 38.73 54495.03 88888.00 2016-06-05 00:41:09.625 157 12682.62 38.73 54495.05 88888.00 2016-06-05 00:41:09.750 157 12682.62 38.75 54495.05 88888.00 2016-06-05 00:41:09.875 157 12682.65 38.75 54495.05 88888.00 2016-06-05 00:41:10.000 157 12682.73 38.75 54495.07 88888.00 2016-06-05 00:41:10.125 157 12682.67 38.70 54495.05 88888.00 2016-06-05 00:41:10.250 157 12682.60 38.70 54495.07 88888.00 2016-06-05 00:41:10.375 157 12682.62 38.70 54495.05 88888.00 2016-06-05 00:41:10.500 157 12682.60 38.70 54495.07 88888.00 2016-06-05 00:41:10.625 157 12682.60 38.70 54495.07 88888.00 2016-06-05 00:41:10.750 157 12682.60 38.73 54495.05 88888.00 2016-06-05 00:41:10.875 157 12682.58 38.73 54495.10 88888.00 2016-06-05 00:41:11.000 157 12682.55 38.73 54495.07 88888.00 2016-06-05 00:41:11.125 157 12682.58 38.73 54495.10 88888.00 2016-06-05 00:41:11.250 157 12682.52 38.73 54495.12 88888.00 2016-06-05 00:41:11.375 157 12682.58 38.73 54495.12 88888.00 2016-06-05 00:41:11.500 157 12682.60 38.75 54495.12 88888.00 2016-06-05 00:41:11.625 157 12682.62 38.73 54495.12 88888.00 2016-06-05 00:41:11.750 157 12682.60 38.70 54495.15 88888.00 2016-06-05 00:41:11.875 157 12682.58 38.67 54495.15 88888.00 2016-06-05 00:41:12.000 157 12682.62 38.73 54495.12 88888.00 2016-06-05 00:41:12.125 157 12682.62 38.73 54495.12 88888.00 2016-06-05 00:41:12.250 157 12682.60 38.73 54495.12 88888.00 2016-06-05 00:41:12.375 157 12682.60 38.73 54495.12 88888.00 2016-06-05 00:41:12.500 157 12682.60 38.70 54495.12 88888.00 2016-06-05 00:41:12.625 157 12682.60 38.70 54495.12 88888.00 2016-06-05 00:41:12.750 157 12682.60 38.70 54495.12 88888.00 2016-06-05 00:41:12.875 157 12682.50 38.70 54495.15 88888.00 2016-06-05 00:41:13.000 157 12682.45 38.70 54495.12 88888.00 2016-06-05 00:41:13.125 157 12682.48 38.70 54495.12 88888.00 2016-06-05 00:41:13.250 157 12682.50 38.67 54495.12 88888.00 2016-06-05 00:41:13.375 157 12682.55 38.70 54495.12 88888.00 2016-06-05 00:41:13.500 157 12682.50 38.70 54495.12 88888.00 2016-06-05 00:41:13.625 157 12682.52 38.70 54495.15 88888.00 2016-06-05 00:41:13.750 157 12682.60 38.73 54495.15 88888.00 2016-06-05 00:41:13.875 157 12682.52 38.73 54495.15 88888.00 2016-06-05 00:41:14.000 157 12682.50 38.70 54495.12 88888.00 2016-06-05 00:41:14.125 157 12682.48 38.67 54495.12 88888.00 2016-06-05 00:41:14.250 157 12682.45 38.67 54495.12 88888.00 2016-06-05 00:41:14.375 157 12682.52 38.70 54495.12 88888.00 2016-06-05 00:41:14.500 157 12682.55 38.70 54495.12 88888.00 2016-06-05 00:41:14.625 157 12682.55 38.65 54495.18 88888.00 2016-06-05 00:41:14.750 157 12682.55 38.62 54495.15 88888.00 2016-06-05 00:41:14.875 157 12682.50 38.62 54495.15 88888.00 2016-06-05 00:41:15.000 157 12682.50 38.62 54495.18 88888.00 2016-06-05 00:41:15.125 157 12682.55 38.60 54495.18 88888.00 2016-06-05 00:41:15.250 157 12682.52 38.58 54495.18 88888.00 2016-06-05 00:41:15.375 157 12682.48 38.62 54495.18 88888.00 2016-06-05 00:41:15.500 157 12682.48 38.65 54495.20 88888.00 2016-06-05 00:41:15.625 157 12682.52 38.65 54495.18 88888.00 2016-06-05 00:41:15.750 157 12682.52 38.62 54495.18 88888.00 2016-06-05 00:41:15.875 157 12682.52 38.60 54495.15 88888.00 2016-06-05 00:41:16.000 157 12682.50 38.62 54495.15 88888.00 2016-06-05 00:41:16.125 157 12682.50 38.65 54495.15 88888.00 2016-06-05 00:41:16.250 157 12682.48 38.62 54495.15 88888.00 2016-06-05 00:41:16.375 157 12682.50 38.62 54495.15 88888.00 2016-06-05 00:41:16.500 157 12682.52 38.65 54495.15 88888.00 2016-06-05 00:41:16.625 157 12682.52 38.60 54495.15 88888.00 2016-06-05 00:41:16.750 157 12682.48 38.62 54495.15 88888.00 2016-06-05 00:41:16.875 157 12682.48 38.60 54495.15 88888.00 2016-06-05 00:41:17.000 157 12682.52 38.58 54495.12 88888.00 2016-06-05 00:41:17.125 157 12682.50 38.58 54495.15 88888.00 2016-06-05 00:41:17.250 157 12682.52 38.60 54495.18 88888.00 2016-06-05 00:41:17.375 157 12682.58 38.60 54495.15 88888.00 2016-06-05 00:41:17.500 157 12682.58 38.60 54495.15 88888.00 2016-06-05 00:41:17.625 157 12682.50 38.62 54495.15 88888.00 2016-06-05 00:41:17.750 157 12682.48 38.62 54495.18 88888.00 2016-06-05 00:41:17.875 157 12682.48 38.58 54495.18 88888.00 2016-06-05 00:41:18.000 157 12682.52 38.58 54495.15 88888.00 2016-06-05 00:41:18.125 157 12682.55 38.60 54495.15 88888.00 2016-06-05 00:41:18.250 157 12682.48 38.62 54495.20 88888.00 2016-06-05 00:41:18.375 157 12682.42 38.58 54495.20 88888.00 2016-06-05 00:41:18.500 157 12682.42 38.52 54495.18 88888.00 2016-06-05 00:41:18.625 157 12682.45 38.52 54495.20 88888.00 2016-06-05 00:41:18.750 157 12682.42 38.58 54495.20 88888.00 2016-06-05 00:41:18.875 157 12682.38 38.60 54495.22 88888.00 2016-06-05 00:41:19.000 157 12682.38 38.58 54495.22 88888.00 2016-06-05 00:41:19.125 157 12682.40 38.55 54495.20 88888.00 2016-06-05 00:41:19.250 157 12682.40 38.55 54495.20 88888.00 2016-06-05 00:41:19.375 157 12682.38 38.52 54495.20 88888.00 2016-06-05 00:41:19.500 157 12682.42 38.52 54495.22 88888.00 2016-06-05 00:41:19.625 157 12682.48 38.52 54495.22 88888.00 2016-06-05 00:41:19.750 157 12682.40 38.52 54495.22 88888.00 2016-06-05 00:41:19.875 157 12682.40 38.52 54495.20 88888.00 2016-06-05 00:41:20.000 157 12682.40 38.50 54495.20 88888.00 2016-06-05 00:41:20.125 157 12682.40 38.50 54495.22 88888.00 2016-06-05 00:41:20.250 157 12682.40 38.50 54495.22 88888.00 2016-06-05 00:41:20.375 157 12682.38 38.52 54495.20 88888.00 2016-06-05 00:41:20.500 157 12682.38 38.52 54495.22 88888.00 2016-06-05 00:41:20.625 157 12682.40 38.52 54495.22 88888.00 2016-06-05 00:41:20.750 157 12682.38 38.52 54495.25 88888.00 2016-06-05 00:41:20.875 157 12682.33 38.50 54495.25 88888.00 2016-06-05 00:41:21.000 157 12682.27 38.50 54495.22 88888.00 2016-06-05 00:41:21.125 157 12682.33 38.50 54495.25 88888.00 2016-06-05 00:41:21.250 157 12682.38 38.48 54495.22 88888.00 2016-06-05 00:41:21.375 157 12682.42 38.50 54495.22 88888.00 2016-06-05 00:41:21.500 157 12682.42 38.48 54495.22 88888.00 2016-06-05 00:41:21.625 157 12682.42 38.45 54495.25 88888.00 2016-06-05 00:41:21.750 157 12682.35 38.48 54495.25 88888.00 2016-06-05 00:41:21.875 157 12682.27 38.50 54495.25 88888.00 2016-06-05 00:41:22.000 157 12682.27 38.50 54495.25 88888.00 2016-06-05 00:41:22.125 157 12682.30 38.48 54495.25 88888.00 2016-06-05 00:41:22.250 157 12682.33 38.42 54495.22 88888.00 2016-06-05 00:41:22.375 157 12682.30 38.45 54495.22 88888.00 2016-06-05 00:41:22.500 157 12682.25 38.48 54495.25 88888.00 2016-06-05 00:41:22.625 157 12682.30 38.45 54495.25 88888.00 2016-06-05 00:41:22.750 157 12682.33 38.42 54495.25 88888.00 2016-06-05 00:41:22.875 157 12682.33 38.42 54495.28 88888.00 2016-06-05 00:41:23.000 157 12682.35 38.42 54495.22 88888.00 2016-06-05 00:41:23.125 157 12682.35 38.40 54495.25 88888.00 2016-06-05 00:41:23.250 157 12682.35 38.40 54495.28 88888.00 2016-06-05 00:41:23.375 157 12682.35 38.40 54495.28 88888.00 2016-06-05 00:41:23.500 157 12682.33 38.38 54495.25 88888.00 2016-06-05 00:41:23.625 157 12682.23 38.38 54495.25 88888.00 2016-06-05 00:41:23.750 157 12682.27 38.40 54495.30 88888.00 2016-06-05 00:41:23.875 157 12682.30 38.42 54495.28 88888.00 2016-06-05 00:41:24.000 157 12682.30 38.42 54495.28 88888.00 2016-06-05 00:41:24.125 157 12682.30 38.40 54495.30 88888.00 2016-06-05 00:41:24.250 157 12682.35 38.42 54495.30 88888.00 2016-06-05 00:41:24.375 157 12682.30 38.45 54495.28 88888.00 2016-06-05 00:41:24.500 157 12682.23 38.40 54495.30 88888.00 2016-06-05 00:41:24.625 157 12682.27 38.38 54495.28 88888.00 2016-06-05 00:41:24.750 157 12682.35 38.38 54495.28 88888.00 2016-06-05 00:41:24.875 157 12682.40 38.40 54495.30 88888.00 2016-06-05 00:41:25.000 157 12682.38 38.40 54495.28 88888.00 2016-06-05 00:41:25.125 157 12682.38 38.40 54495.28 88888.00 2016-06-05 00:41:25.250 157 12682.35 38.38 54495.30 88888.00 2016-06-05 00:41:25.375 157 12682.33 38.38 54495.30 88888.00 2016-06-05 00:41:25.500 157 12682.33 38.38 54495.30 88888.00 2016-06-05 00:41:25.625 157 12682.33 38.35 54495.30 88888.00 2016-06-05 00:41:25.750 157 12682.33 38.38 54495.28 88888.00 2016-06-05 00:41:25.875 157 12682.35 38.38 54495.30 88888.00 2016-06-05 00:41:26.000 157 12682.38 38.38 54495.30 88888.00 2016-06-05 00:41:26.125 157 12682.35 38.35 54495.30 88888.00 2016-06-05 00:41:26.250 157 12682.30 38.33 54495.30 88888.00 2016-06-05 00:41:26.375 157 12682.33 38.35 54495.30 88888.00 2016-06-05 00:41:26.500 157 12682.30 38.35 54495.30 88888.00 2016-06-05 00:41:26.625 157 12682.27 38.35 54495.30 88888.00 2016-06-05 00:41:26.750 157 12682.25 38.35 54495.30 88888.00 2016-06-05 00:41:26.875 157 12682.25 38.38 54495.32 88888.00 2016-06-05 00:41:27.000 157 12682.33 38.38 54495.32 88888.00 2016-06-05 00:41:27.125 157 12682.33 38.35 54495.35 88888.00 2016-06-05 00:41:27.250 157 12682.27 38.33 54495.35 88888.00 2016-06-05 00:41:27.375 157 12682.25 38.38 54495.35 88888.00 2016-06-05 00:41:27.500 157 12682.25 38.38 54495.32 88888.00 2016-06-05 00:41:27.625 157 12682.27 38.33 54495.32 88888.00 2016-06-05 00:41:27.750 157 12682.27 38.33 54495.32 88888.00 2016-06-05 00:41:27.875 157 12682.33 38.33 54495.35 88888.00 2016-06-05 00:41:28.000 157 12682.33 38.33 54495.35 88888.00 2016-06-05 00:41:28.125 157 12682.25 38.33 54495.35 88888.00 2016-06-05 00:41:28.250 157 12682.23 38.30 54495.32 88888.00 2016-06-05 00:41:28.375 157 12682.23 38.30 54495.32 88888.00 2016-06-05 00:41:28.500 157 12682.25 38.30 54495.32 88888.00 2016-06-05 00:41:28.625 157 12682.23 38.30 54495.32 88888.00 2016-06-05 00:41:28.750 157 12682.23 38.33 54495.35 88888.00 2016-06-05 00:41:28.875 157 12682.30 38.30 54495.38 88888.00 2016-06-05 00:41:29.000 157 12682.38 38.30 54495.35 88888.00 2016-06-05 00:41:29.125 157 12682.33 38.27 54495.38 88888.00 2016-06-05 00:41:29.250 157 12682.25 38.27 54495.38 88888.00 2016-06-05 00:41:29.375 157 12682.27 38.30 54495.35 88888.00 2016-06-05 00:41:29.500 157 12682.23 38.30 54495.40 88888.00 2016-06-05 00:41:29.625 157 12682.23 38.30 54495.38 88888.00 2016-06-05 00:41:29.750 157 12682.33 38.30 54495.38 88888.00 2016-06-05 00:41:29.875 157 12682.30 38.27 54495.40 88888.00 2016-06-05 00:41:30.000 157 12682.27 38.27 54495.40 88888.00 2016-06-05 00:41:30.125 157 12682.17 38.30 54495.40 88888.00 2016-06-05 00:41:30.250 157 12682.15 38.27 54495.40 88888.00 2016-06-05 00:41:30.375 157 12682.17 38.25 54495.40 88888.00 2016-06-05 00:41:30.500 157 12682.20 38.27 54495.43 88888.00 2016-06-05 00:41:30.625 157 12682.23 38.27 54495.40 88888.00 2016-06-05 00:41:30.750 157 12682.23 38.30 54495.40 88888.00 2016-06-05 00:41:30.875 157 12682.23 38.30 54495.40 88888.00 2016-06-05 00:41:31.000 157 12682.25 38.33 54495.43 88888.00 2016-06-05 00:41:31.125 157 12682.25 38.30 54495.45 88888.00 2016-06-05 00:41:31.250 157 12682.20 38.25 54495.43 88888.00 2016-06-05 00:41:31.375 157 12682.17 38.25 54495.43 88888.00 2016-06-05 00:41:31.500 157 12682.15 38.30 54495.43 88888.00 2016-06-05 00:41:31.625 157 12682.20 38.27 54495.45 88888.00 2016-06-05 00:41:31.750 157 12682.23 38.25 54495.45 88888.00 2016-06-05 00:41:31.875 157 12682.17 38.25 54495.43 88888.00 2016-06-05 00:41:32.000 157 12682.15 38.23 54495.43 88888.00 2016-06-05 00:41:32.125 157 12682.23 38.20 54495.43 88888.00 2016-06-05 00:41:32.250 157 12682.23 38.23 54495.43 88888.00 2016-06-05 00:41:32.375 157 12682.25 38.23 54495.43 88888.00 2016-06-05 00:41:32.500 157 12682.23 38.23 54495.45 88888.00 2016-06-05 00:41:32.625 157 12682.15 38.23 54495.43 88888.00 2016-06-05 00:41:32.750 157 12682.15 38.20 54495.45 88888.00 2016-06-05 00:41:32.875 157 12682.17 38.17 54495.45 88888.00 2016-06-05 00:41:33.000 157 12682.15 38.15 54495.43 88888.00 2016-06-05 00:41:33.125 157 12682.20 38.15 54495.43 88888.00 2016-06-05 00:41:33.250 157 12682.17 38.15 54495.45 88888.00 2016-06-05 00:41:33.375 157 12682.15 38.17 54495.43 88888.00 2016-06-05 00:41:33.500 157 12682.10 38.15 54495.45 88888.00 2016-06-05 00:41:33.625 157 12682.12 38.15 54495.45 88888.00 2016-06-05 00:41:33.750 157 12682.10 38.15 54495.45 88888.00 2016-06-05 00:41:33.875 157 12682.12 38.12 54495.47 88888.00 2016-06-05 00:41:34.000 157 12682.20 38.15 54495.45 88888.00 2016-06-05 00:41:34.125 157 12682.23 38.17 54495.45 88888.00 2016-06-05 00:41:34.250 157 12682.17 38.20 54495.50 88888.00 2016-06-05 00:41:34.375 157 12682.15 38.20 54495.50 88888.00 2016-06-05 00:41:34.500 157 12682.10 38.20 54495.47 88888.00 2016-06-05 00:41:34.625 157 12682.10 38.20 54495.47 88888.00 2016-06-05 00:41:34.750 157 12682.15 38.17 54495.47 88888.00 2016-06-05 00:41:34.875 157 12682.12 38.15 54495.50 88888.00 2016-06-05 00:41:35.000 157 12682.08 38.12 54495.47 88888.00 2016-06-05 00:41:35.125 157 12682.08 38.10 54495.47 88888.00 2016-06-05 00:41:35.250 157 12682.10 38.10 54495.50 88888.00 2016-06-05 00:41:35.375 157 12682.08 38.12 54495.45 88888.00 2016-06-05 00:41:35.500 157 12682.05 38.15 54495.47 88888.00 2016-06-05 00:41:35.625 157 12682.05 38.15 54495.50 88888.00 2016-06-05 00:41:35.750 157 12682.08 38.12 54495.50 88888.00 2016-06-05 00:41:35.875 157 12682.00 38.15 54495.50 88888.00 2016-06-05 00:41:36.000 157 12682.02 38.15 54495.50 88888.00 2016-06-05 00:41:36.125 157 12682.00 38.12 54495.50 88888.00 2016-06-05 00:41:36.250 157 12681.92 38.12 54495.53 88888.00 2016-06-05 00:41:36.375 157 12681.95 38.15 54495.53 88888.00 2016-06-05 00:41:36.500 157 12682.00 38.15 54495.50 88888.00 2016-06-05 00:41:36.625 157 12682.00 38.15 54495.47 88888.00 2016-06-05 00:41:36.750 157 12682.00 38.10 54495.50 88888.00 2016-06-05 00:41:36.875 157 12682.02 38.08 54495.53 88888.00 2016-06-05 00:41:37.000 157 12682.05 38.08 54495.53 88888.00 2016-06-05 00:41:37.125 157 12682.08 38.10 54495.53 88888.00 2016-06-05 00:41:37.250 157 12682.05 38.08 54495.55 88888.00 2016-06-05 00:41:37.375 157 12682.05 38.08 54495.55 88888.00 2016-06-05 00:41:37.500 157 12682.10 38.08 54495.53 88888.00 2016-06-05 00:41:37.625 157 12682.08 38.05 54495.53 88888.00 2016-06-05 00:41:37.750 157 12682.02 38.02 54495.53 88888.00 2016-06-05 00:41:37.875 157 12682.00 38.02 54495.55 88888.00 2016-06-05 00:41:38.000 157 12681.98 38.08 54495.53 88888.00 2016-06-05 00:41:38.125 157 12682.00 38.08 54495.57 88888.00 2016-06-05 00:41:38.250 157 12682.00 38.02 54495.57 88888.00 2016-06-05 00:41:38.375 157 12681.98 38.05 54495.55 88888.00 2016-06-05 00:41:38.500 157 12681.88 38.08 54495.55 88888.00 2016-06-05 00:41:38.625 157 12681.85 38.08 54495.53 88888.00 2016-06-05 00:41:38.750 157 12681.83 38.08 54495.53 88888.00 2016-06-05 00:41:38.875 157 12681.77 38.05 54495.55 88888.00 2016-06-05 00:41:39.000 157 12681.77 38.02 54495.55 88888.00 2016-06-05 00:41:39.125 157 12681.83 38.05 54495.55 88888.00 2016-06-05 00:41:39.250 157 12681.83 38.05 54495.57 88888.00 2016-06-05 00:41:39.375 157 12681.80 38.05 54495.55 88888.00 2016-06-05 00:41:39.500 157 12681.77 38.02 54495.57 88888.00 2016-06-05 00:41:39.625 157 12681.83 38.00 54495.57 88888.00 2016-06-05 00:41:39.750 157 12681.90 38.02 54495.57 88888.00 2016-06-05 00:41:39.875 157 12681.83 38.02 54495.57 88888.00 2016-06-05 00:41:40.000 157 12681.77 38.00 54495.55 88888.00 2016-06-05 00:41:40.125 157 12681.77 38.02 54495.55 88888.00 2016-06-05 00:41:40.250 157 12681.73 38.02 54495.57 88888.00 2016-06-05 00:41:40.375 157 12681.77 38.00 54495.57 88888.00 2016-06-05 00:41:40.500 157 12681.85 37.98 54495.60 88888.00 2016-06-05 00:41:40.625 157 12681.85 38.00 54495.62 88888.00 2016-06-05 00:41:40.750 157 12681.88 38.05 54495.60 88888.00 2016-06-05 00:41:40.875 157 12681.88 38.02 54495.60 88888.00 2016-06-05 00:41:41.000 157 12681.80 37.98 54495.57 88888.00 2016-06-05 00:41:41.125 157 12681.77 37.98 54495.60 88888.00 2016-06-05 00:41:41.250 157 12681.73 37.98 54495.60 88888.00 2016-06-05 00:41:41.375 157 12681.75 38.00 54495.57 88888.00 2016-06-05 00:41:41.500 157 12681.75 37.98 54495.57 88888.00 2016-06-05 00:41:41.625 157 12681.77 38.00 54495.57 88888.00 2016-06-05 00:41:41.750 157 12681.80 38.00 54495.60 88888.00 2016-06-05 00:41:41.875 157 12681.83 38.00 54495.62 88888.00 2016-06-05 00:41:42.000 157 12681.85 38.00 54495.57 88888.00 2016-06-05 00:41:42.125 157 12681.85 38.02 54495.60 88888.00 2016-06-05 00:41:42.250 157 12681.88 38.05 54495.62 88888.00 2016-06-05 00:41:42.375 157 12681.83 38.02 54495.62 88888.00 2016-06-05 00:41:42.500 157 12681.80 38.00 54495.60 88888.00 2016-06-05 00:41:42.625 157 12681.80 37.98 54495.60 88888.00 2016-06-05 00:41:42.750 157 12681.75 37.98 54495.57 88888.00 2016-06-05 00:41:42.875 157 12681.75 37.98 54495.60 88888.00 2016-06-05 00:41:43.000 157 12681.73 37.98 54495.60 88888.00 2016-06-05 00:41:43.125 157 12681.77 37.95 54495.60 88888.00 2016-06-05 00:41:43.250 157 12681.77 37.95 54495.62 88888.00 2016-06-05 00:41:43.375 157 12681.83 37.95 54495.62 88888.00 2016-06-05 00:41:43.500 157 12681.80 37.95 54495.62 88888.00 2016-06-05 00:41:43.625 157 12681.83 37.95 54495.60 88888.00 2016-06-05 00:41:43.750 157 12681.77 37.95 54495.60 88888.00 2016-06-05 00:41:43.875 157 12681.73 37.95 54495.62 88888.00 2016-06-05 00:41:44.000 157 12681.73 37.92 54495.62 88888.00 2016-06-05 00:41:44.125 157 12681.75 37.92 54495.62 88888.00 2016-06-05 00:41:44.250 157 12681.75 37.90 54495.62 88888.00 2016-06-05 00:41:44.375 157 12681.80 37.92 54495.62 88888.00 2016-06-05 00:41:44.500 157 12681.77 37.95 54495.62 88888.00 2016-06-05 00:41:44.625 157 12681.77 37.95 54495.62 88888.00 2016-06-05 00:41:44.750 157 12681.77 37.90 54495.62 88888.00 2016-06-05 00:41:44.875 157 12681.77 37.90 54495.62 88888.00 2016-06-05 00:41:45.000 157 12681.73 37.92 54495.65 88888.00 2016-06-05 00:41:45.125 157 12681.70 37.92 54495.68 88888.00 2016-06-05 00:41:45.250 157 12681.62 37.92 54495.68 88888.00 2016-06-05 00:41:45.375 157 12681.60 37.92 54495.68 88888.00 2016-06-05 00:41:45.500 157 12681.62 37.92 54495.70 88888.00 2016-06-05 00:41:45.625 157 12681.65 37.90 54495.70 88888.00 2016-06-05 00:41:45.750 157 12681.62 37.90 54495.72 88888.00 2016-06-05 00:41:45.875 157 12681.65 37.90 54495.70 88888.00 2016-06-05 00:41:46.000 157 12681.62 37.88 54495.70 88888.00 2016-06-05 00:41:46.125 157 12681.60 37.88 54495.70 88888.00 2016-06-05 00:41:46.250 157 12681.55 37.92 54495.70 88888.00 2016-06-05 00:41:46.375 157 12681.55 37.92 54495.68 88888.00 2016-06-05 00:41:46.500 157 12681.52 37.95 54495.68 88888.00 2016-06-05 00:41:46.625 157 12681.55 37.95 54495.68 88888.00 2016-06-05 00:41:46.750 157 12681.60 37.92 54495.70 88888.00 2016-06-05 00:41:46.875 157 12681.60 37.92 54495.68 88888.00 2016-06-05 00:41:47.000 157 12681.58 37.88 54495.68 88888.00 2016-06-05 00:41:47.125 157 12681.60 37.88 54495.68 88888.00 2016-06-05 00:41:47.250 157 12681.60 37.90 54495.68 88888.00 2016-06-05 00:41:47.375 157 12681.62 37.90 54495.70 88888.00 2016-06-05 00:41:47.500 157 12681.65 37.90 54495.70 88888.00 2016-06-05 00:41:47.625 157 12681.62 37.88 54495.70 88888.00 2016-06-05 00:41:47.750 157 12681.55 37.88 54495.68 88888.00 2016-06-05 00:41:47.875 157 12681.58 37.88 54495.68 88888.00 2016-06-05 00:41:48.000 157 12681.58 37.88 54495.68 88888.00 2016-06-05 00:41:48.125 157 12681.58 37.85 54495.70 88888.00 2016-06-05 00:41:48.250 157 12681.48 37.85 54495.72 88888.00 2016-06-05 00:41:48.375 157 12681.50 37.85 54495.72 88888.00 2016-06-05 00:41:48.500 157 12681.50 37.85 54495.70 88888.00 2016-06-05 00:41:48.625 157 12681.52 37.90 54495.70 88888.00 2016-06-05 00:41:48.750 157 12681.50 37.88 54495.70 88888.00 2016-06-05 00:41:48.875 157 12681.48 37.85 54495.75 88888.00 2016-06-05 00:41:49.000 157 12681.48 37.85 54495.72 88888.00 2016-06-05 00:41:49.125 157 12681.48 37.85 54495.72 88888.00 2016-06-05 00:41:49.250 157 12681.40 37.83 54495.72 88888.00 2016-06-05 00:41:49.375 157 12681.45 37.85 54495.75 88888.00 2016-06-05 00:41:49.500 157 12681.48 37.85 54495.75 88888.00 2016-06-05 00:41:49.625 157 12681.48 37.85 54495.75 88888.00 2016-06-05 00:41:49.750 157 12681.50 37.85 54495.78 88888.00 2016-06-05 00:41:49.875 157 12681.48 37.85 54495.75 88888.00 2016-06-05 00:41:50.000 157 12681.50 37.85 54495.75 88888.00 2016-06-05 00:41:50.125 157 12681.48 37.85 54495.78 88888.00 2016-06-05 00:41:50.250 157 12681.45 37.85 54495.75 88888.00 2016-06-05 00:41:50.375 157 12681.50 37.83 54495.78 88888.00 2016-06-05 00:41:50.500 157 12681.50 37.80 54495.80 88888.00 2016-06-05 00:41:50.625 157 12681.50 37.83 54495.80 88888.00 2016-06-05 00:41:50.750 157 12681.45 37.88 54495.80 88888.00 2016-06-05 00:41:50.875 157 12681.42 37.85 54495.80 88888.00 2016-06-05 00:41:51.000 157 12681.38 37.80 54495.78 88888.00 2016-06-05 00:41:51.125 157 12681.35 37.80 54495.78 88888.00 2016-06-05 00:41:51.250 157 12681.35 37.77 54495.78 88888.00 2016-06-05 00:41:51.375 157 12681.33 37.77 54495.78 88888.00 2016-06-05 00:41:51.500 157 12681.40 37.83 54495.80 88888.00 2016-06-05 00:41:51.625 157 12681.42 37.83 54495.82 88888.00 2016-06-05 00:41:51.750 157 12681.42 37.83 54495.80 88888.00 2016-06-05 00:41:51.875 157 12681.45 37.83 54495.80 88888.00 2016-06-05 00:41:52.000 157 12681.40 37.83 54495.80 88888.00 2016-06-05 00:41:52.125 157 12681.40 37.83 54495.82 88888.00 2016-06-05 00:41:52.250 157 12681.35 37.80 54495.82 88888.00 2016-06-05 00:41:52.375 157 12681.35 37.77 54495.82 88888.00 2016-06-05 00:41:52.500 157 12681.38 37.80 54495.82 88888.00 2016-06-05 00:41:52.625 157 12681.38 37.83 54495.80 88888.00 2016-06-05 00:41:52.750 157 12681.30 37.83 54495.80 88888.00 2016-06-05 00:41:52.875 157 12681.27 37.80 54495.82 88888.00 2016-06-05 00:41:53.000 157 12681.30 37.77 54495.82 88888.00 2016-06-05 00:41:53.125 157 12681.33 37.80 54495.82 88888.00 2016-06-05 00:41:53.250 157 12681.33 37.83 54495.85 88888.00 2016-06-05 00:41:53.375 157 12681.38 37.88 54495.85 88888.00 2016-06-05 00:41:53.500 157 12681.33 37.85 54495.82 88888.00 2016-06-05 00:41:53.625 157 12681.27 37.83 54495.82 88888.00 2016-06-05 00:41:53.750 157 12681.25 37.77 54495.85 88888.00 2016-06-05 00:41:53.875 157 12681.23 37.83 54495.85 88888.00 2016-06-05 00:41:54.000 157 12681.23 37.83 54495.85 88888.00 2016-06-05 00:41:54.125 157 12681.25 37.77 54495.85 88888.00 2016-06-05 00:41:54.250 157 12681.17 37.80 54495.88 88888.00 2016-06-05 00:41:54.375 157 12681.23 37.80 54495.88 88888.00 2016-06-05 00:41:54.500 157 12681.27 37.80 54495.88 88888.00 2016-06-05 00:41:54.625 157 12681.23 37.77 54495.88 88888.00 2016-06-05 00:41:54.750 157 12681.23 37.80 54495.85 88888.00 2016-06-05 00:41:54.875 157 12681.20 37.80 54495.88 88888.00 2016-06-05 00:41:55.000 157 12681.15 37.77 54495.88 88888.00 2016-06-05 00:41:55.125 157 12681.15 37.77 54495.88 88888.00 2016-06-05 00:41:55.250 157 12681.12 37.80 54495.90 88888.00 2016-06-05 00:41:55.375 157 12681.17 37.80 54495.90 88888.00 2016-06-05 00:41:55.500 157 12681.17 37.83 54495.90 88888.00 2016-06-05 00:41:55.625 157 12681.15 37.83 54495.93 88888.00 2016-06-05 00:41:55.750 157 12681.15 37.80 54495.93 88888.00 2016-06-05 00:41:55.875 157 12681.17 37.80 54495.90 88888.00 2016-06-05 00:41:56.000 157 12681.20 37.80 54495.90 88888.00 2016-06-05 00:41:56.125 157 12681.25 37.80 54495.93 88888.00 2016-06-05 00:41:56.250 157 12681.25 37.80 54495.90 88888.00 2016-06-05 00:41:56.375 157 12681.20 37.80 54495.93 88888.00 2016-06-05 00:41:56.500 157 12681.10 37.83 54495.95 88888.00 2016-06-05 00:41:56.625 157 12681.08 37.85 54495.90 88888.00 2016-06-05 00:41:56.750 157 12681.12 37.85 54495.90 88888.00 2016-06-05 00:41:56.875 157 12681.17 37.83 54495.93 88888.00 2016-06-05 00:41:57.000 157 12681.17 37.80 54495.93 88888.00 2016-06-05 00:41:57.125 157 12681.08 37.80 54495.93 88888.00 2016-06-05 00:41:57.250 157 12681.05 37.77 54495.93 88888.00 2016-06-05 00:41:57.375 157 12681.12 37.75 54495.90 88888.00 2016-06-05 00:41:57.500 157 12681.10 37.77 54495.93 88888.00 2016-06-05 00:41:57.625 157 12681.12 37.80 54495.93 88888.00 2016-06-05 00:41:57.750 157 12681.15 37.77 54495.90 88888.00 2016-06-05 00:41:57.875 157 12681.12 37.80 54495.90 88888.00 2016-06-05 00:41:58.000 157 12681.08 37.83 54495.90 88888.00 2016-06-05 00:41:58.125 157 12681.05 37.83 54495.90 88888.00 2016-06-05 00:41:58.250 157 12681.10 37.77 54495.95 88888.00 2016-06-05 00:41:58.375 157 12681.12 37.80 54495.93 88888.00 2016-06-05 00:41:58.500 157 12681.08 37.80 54495.93 88888.00 2016-06-05 00:41:58.625 157 12681.02 37.77 54495.95 88888.00 2016-06-05 00:41:58.750 157 12681.02 37.80 54495.97 88888.00 2016-06-05 00:41:58.875 157 12681.08 37.83 54495.97 88888.00 2016-06-05 00:41:59.000 157 12681.10 37.83 54496.00 88888.00 2016-06-05 00:41:59.125 157 12681.08 37.80 54495.97 88888.00 2016-06-05 00:41:59.250 157 12681.02 37.77 54495.97 88888.00 2016-06-05 00:41:59.375 157 12681.12 37.83 54495.97 88888.00 2016-06-05 00:41:59.500 157 12681.12 37.83 54495.97 88888.00 2016-06-05 00:41:59.625 157 12681.05 37.80 54495.95 88888.00 2016-06-05 00:41:59.750 157 12680.98 37.80 54496.00 88888.00 2016-06-05 00:41:59.875 157 12681.02 37.80 54496.00 88888.00 2016-06-05 00:42:00.000 157 12681.10 37.80 54495.97 88888.00 2016-06-05 00:42:00.125 157 12681.10 37.83 54496.00 88888.00 2016-06-05 00:42:00.250 157 12680.98 37.83 54495.97 88888.00 2016-06-05 00:42:00.375 157 12680.98 37.83 54495.97 88888.00 2016-06-05 00:42:00.500 157 12681.00 37.83 54495.97 88888.00 2016-06-05 00:42:00.625 157 12681.00 37.85 54495.97 88888.00 2016-06-05 00:42:00.750 157 12681.00 37.85 54495.97 88888.00 2016-06-05 00:42:00.875 157 12680.95 37.85 54495.97 88888.00 2016-06-05 00:42:01.000 157 12681.00 37.83 54495.97 88888.00 2016-06-05 00:42:01.125 157 12680.98 37.80 54495.95 88888.00 2016-06-05 00:42:01.250 157 12680.95 37.80 54495.97 88888.00 2016-06-05 00:42:01.375 157 12680.95 37.77 54495.97 88888.00 2016-06-05 00:42:01.500 157 12680.92 37.80 54496.00 88888.00 2016-06-05 00:42:01.625 157 12680.92 37.80 54496.03 88888.00 2016-06-05 00:42:01.750 157 12680.92 37.83 54496.00 88888.00 2016-06-05 00:42:01.875 157 12681.00 37.85 54496.03 88888.00 2016-06-05 00:42:02.000 157 12681.02 37.83 54496.00 88888.00 2016-06-05 00:42:02.125 157 12681.02 37.85 54496.00 88888.00 2016-06-05 00:42:02.250 157 12680.98 37.83 54496.00 88888.00 2016-06-05 00:42:02.375 157 12680.98 37.80 54495.97 88888.00 2016-06-05 00:42:02.500 157 12681.00 37.83 54496.00 88888.00 2016-06-05 00:42:02.625 157 12681.00 37.83 54496.00 88888.00 2016-06-05 00:42:02.750 157 12680.98 37.80 54496.03 88888.00 2016-06-05 00:42:02.875 157 12681.00 37.83 54496.03 88888.00 2016-06-05 00:42:03.000 157 12680.95 37.85 54496.03 88888.00 2016-06-05 00:42:03.125 157 12680.95 37.90 54496.03 88888.00 2016-06-05 00:42:03.250 157 12680.95 37.85 54496.03 88888.00 2016-06-05 00:42:03.375 157 12680.92 37.85 54496.03 88888.00 2016-06-05 00:42:03.500 157 12680.92 37.83 54496.03 88888.00 2016-06-05 00:42:03.625 157 12680.88 37.83 54496.03 88888.00 2016-06-05 00:42:03.750 157 12680.85 37.83 54496.03 88888.00 2016-06-05 00:42:03.875 157 12680.85 37.83 54496.03 88888.00 2016-06-05 00:42:04.000 157 12680.80 37.83 54496.03 88888.00 2016-06-05 00:42:04.125 157 12680.80 37.80 54496.03 88888.00 2016-06-05 00:42:04.250 157 12680.83 37.80 54496.05 88888.00 2016-06-05 00:42:04.375 157 12680.85 37.80 54496.05 88888.00 2016-06-05 00:42:04.500 157 12680.88 37.80 54496.07 88888.00 2016-06-05 00:42:04.625 157 12680.95 37.77 54496.05 88888.00 2016-06-05 00:42:04.750 157 12680.88 37.80 54496.03 88888.00 2016-06-05 00:42:04.875 157 12680.80 37.83 54496.05 88888.00 2016-06-05 00:42:05.000 157 12680.80 37.83 54496.05 88888.00 2016-06-05 00:42:05.125 157 12680.85 37.77 54496.03 88888.00 2016-06-05 00:42:05.250 157 12680.83 37.77 54496.03 88888.00 2016-06-05 00:42:05.375 157 12680.83 37.80 54496.03 88888.00 2016-06-05 00:42:05.500 157 12680.85 37.88 54496.05 88888.00 2016-06-05 00:42:05.625 157 12680.88 37.85 54496.05 88888.00 2016-06-05 00:42:05.750 157 12680.85 37.85 54496.05 88888.00 2016-06-05 00:42:05.875 157 12680.83 37.85 54496.05 88888.00 2016-06-05 00:42:06.000 157 12680.83 37.85 54496.05 88888.00 2016-06-05 00:42:06.125 157 12680.85 37.80 54496.07 88888.00 2016-06-05 00:42:06.250 157 12680.80 37.85 54496.07 88888.00 2016-06-05 00:42:06.375 157 12680.85 37.85 54496.07 88888.00 2016-06-05 00:42:06.500 157 12680.88 37.85 54496.07 88888.00 2016-06-05 00:42:06.625 157 12680.85 37.85 54496.05 88888.00 2016-06-05 00:42:06.750 157 12680.83 37.85 54496.05 88888.00 2016-06-05 00:42:06.875 157 12680.80 37.88 54496.07 88888.00 2016-06-05 00:42:07.000 157 12680.80 37.90 54496.07 88888.00 2016-06-05 00:42:07.125 157 12680.80 37.90 54496.05 88888.00 2016-06-05 00:42:07.250 157 12680.77 37.85 54496.07 88888.00 2016-06-05 00:42:07.375 157 12680.83 37.85 54496.05 88888.00 2016-06-05 00:42:07.500 157 12680.80 37.85 54496.07 88888.00 2016-06-05 00:42:07.625 157 12680.77 37.88 54496.07 88888.00 2016-06-05 00:42:07.750 157 12680.77 37.85 54496.05 88888.00 2016-06-05 00:42:07.875 157 12680.77 37.90 54496.07 88888.00 2016-06-05 00:42:08.000 157 12680.75 37.90 54496.07 88888.00 2016-06-05 00:42:08.125 157 12680.77 37.90 54496.07 88888.00 2016-06-05 00:42:08.250 157 12680.77 37.88 54496.05 88888.00 2016-06-05 00:42:08.375 157 12680.80 37.90 54496.07 88888.00 2016-06-05 00:42:08.500 157 12680.80 37.88 54496.07 88888.00 2016-06-05 00:42:08.625 157 12680.75 37.90 54496.10 88888.00 2016-06-05 00:42:08.750 157 12680.75 37.88 54496.10 88888.00 2016-06-05 00:42:08.875 157 12680.75 37.85 54496.07 88888.00 2016-06-05 00:42:09.000 157 12680.80 37.83 54496.07 88888.00 2016-06-05 00:42:09.125 157 12680.88 37.88 54496.07 88888.00 2016-06-05 00:42:09.250 157 12680.80 37.85 54496.07 88888.00 2016-06-05 00:42:09.375 157 12680.75 37.83 54496.07 88888.00 2016-06-05 00:42:09.500 157 12680.77 37.85 54496.07 88888.00 2016-06-05 00:42:09.625 157 12680.80 37.88 54496.07 88888.00 2016-06-05 00:42:09.750 157 12680.80 37.90 54496.10 88888.00 2016-06-05 00:42:09.875 157 12680.77 37.90 54496.12 88888.00 2016-06-05 00:42:10.000 157 12680.77 37.90 54496.10 88888.00 2016-06-05 00:42:10.125 157 12680.77 37.92 54496.07 88888.00 2016-06-05 00:42:10.250 157 12680.70 37.90 54496.10 88888.00 2016-06-05 00:42:10.375 157 12680.75 37.90 54496.12 88888.00 2016-06-05 00:42:10.500 157 12680.73 37.92 54496.12 88888.00 2016-06-05 00:42:10.625 157 12680.70 37.90 54496.12 88888.00 2016-06-05 00:42:10.750 157 12680.70 37.88 54496.10 88888.00 2016-06-05 00:42:10.875 157 12680.70 37.88 54496.10 88888.00 2016-06-05 00:42:11.000 157 12680.73 37.90 54496.10 88888.00 2016-06-05 00:42:11.125 157 12680.75 37.90 54496.10 88888.00 2016-06-05 00:42:11.250 157 12680.70 37.88 54496.12 88888.00 2016-06-05 00:42:11.375 157 12680.70 37.85 54496.12 88888.00 2016-06-05 00:42:11.500 157 12680.73 37.88 54496.15 88888.00 2016-06-05 00:42:11.625 157 12680.65 37.90 54496.12 88888.00 2016-06-05 00:42:11.750 157 12680.65 37.90 54496.12 88888.00 2016-06-05 00:42:11.875 157 12680.67 37.90 54496.12 88888.00 2016-06-05 00:42:12.000 157 12680.73 37.85 54496.12 88888.00 2016-06-05 00:42:12.125 157 12680.77 37.88 54496.10 88888.00 2016-06-05 00:42:12.250 157 12680.75 37.88 54496.10 88888.00 2016-06-05 00:42:12.375 157 12680.77 37.90 54496.10 88888.00 2016-06-05 00:42:12.500 157 12680.75 37.88 54496.12 88888.00 2016-06-05 00:42:12.625 157 12680.65 37.88 54496.12 88888.00 2016-06-05 00:42:12.750 157 12680.62 37.90 54496.12 88888.00 2016-06-05 00:42:12.875 157 12680.65 37.90 54496.10 88888.00 2016-06-05 00:42:13.000 157 12680.67 37.88 54496.07 88888.00 2016-06-05 00:42:13.125 157 12680.70 37.90 54496.10 88888.00 2016-06-05 00:42:13.250 157 12680.70 37.88 54496.12 88888.00 2016-06-05 00:42:13.375 157 12680.67 37.90 54496.12 88888.00 2016-06-05 00:42:13.500 157 12680.70 37.90 54496.12 88888.00 2016-06-05 00:42:13.625 157 12680.70 37.90 54496.10 88888.00 2016-06-05 00:42:13.750 157 12680.67 37.90 54496.10 88888.00 2016-06-05 00:42:13.875 157 12680.65 37.92 54496.10 88888.00 2016-06-05 00:42:14.000 157 12680.65 37.92 54496.05 88888.00 2016-06-05 00:42:14.125 157 12680.65 37.92 54496.07 88888.00 2016-06-05 00:42:14.250 157 12680.62 37.90 54496.10 88888.00 2016-06-05 00:42:14.375 157 12680.65 37.88 54496.07 88888.00 2016-06-05 00:42:14.500 157 12680.62 37.88 54496.10 88888.00 2016-06-05 00:42:14.625 157 12680.62 37.90 54496.10 88888.00 2016-06-05 00:42:14.750 157 12680.60 37.90 54496.12 88888.00 2016-06-05 00:42:14.875 157 12680.62 37.90 54496.15 88888.00 2016-06-05 00:42:15.000 157 12680.67 37.92 54496.15 88888.00 2016-06-05 00:42:15.125 157 12680.70 37.92 54496.15 88888.00 2016-06-05 00:42:15.250 157 12680.67 37.90 54496.12 88888.00 2016-06-05 00:42:15.375 157 12680.67 37.90 54496.10 88888.00 2016-06-05 00:42:15.500 157 12680.70 37.88 54496.10 88888.00 2016-06-05 00:42:15.625 157 12680.67 37.90 54496.12 88888.00 2016-06-05 00:42:15.750 157 12680.65 37.90 54496.12 88888.00 2016-06-05 00:42:15.875 157 12680.62 37.90 54496.12 88888.00 2016-06-05 00:42:16.000 157 12680.62 37.88 54496.10 88888.00 2016-06-05 00:42:16.125 157 12680.65 37.88 54496.12 88888.00 2016-06-05 00:42:16.250 157 12680.67 37.90 54496.12 88888.00 2016-06-05 00:42:16.375 157 12680.67 37.90 54496.12 88888.00 2016-06-05 00:42:16.500 157 12680.62 37.88 54496.12 88888.00 2016-06-05 00:42:16.625 157 12680.58 37.88 54496.12 88888.00 2016-06-05 00:42:16.750 157 12680.52 37.90 54496.12 88888.00 2016-06-05 00:42:16.875 157 12680.58 37.95 54496.12 88888.00 2016-06-05 00:42:17.000 157 12680.60 37.95 54496.15 88888.00 2016-06-05 00:42:17.125 157 12680.58 37.95 54496.15 88888.00 2016-06-05 00:42:17.250 157 12680.58 37.95 54496.15 88888.00 2016-06-05 00:42:17.375 157 12680.62 37.98 54496.12 88888.00 2016-06-05 00:42:17.500 157 12680.60 37.95 54496.15 88888.00 2016-06-05 00:42:17.625 157 12680.60 37.95 54496.18 88888.00 2016-06-05 00:42:17.750 157 12680.58 37.98 54496.20 88888.00 2016-06-05 00:42:17.875 157 12680.58 37.98 54496.20 88888.00 2016-06-05 00:42:18.000 157 12680.58 37.95 54496.15 88888.00 2016-06-05 00:42:18.125 157 12680.58 37.98 54496.15 88888.00 2016-06-05 00:42:18.250 157 12680.58 37.98 54496.20 88888.00 2016-06-05 00:42:18.375 157 12680.60 37.98 54496.18 88888.00 2016-06-05 00:42:18.500 157 12680.52 37.98 54496.18 88888.00 2016-06-05 00:42:18.625 157 12680.48 37.98 54496.20 88888.00 2016-06-05 00:42:18.750 157 12680.55 37.98 54496.18 88888.00 2016-06-05 00:42:18.875 157 12680.65 38.00 54496.18 88888.00 2016-06-05 00:42:19.000 157 12680.58 37.98 54496.18 88888.00 2016-06-05 00:42:19.125 157 12680.45 37.98 54496.20 88888.00 2016-06-05 00:42:19.250 157 12680.45 37.95 54496.20 88888.00 2016-06-05 00:42:19.375 157 12680.48 38.00 54496.20 88888.00 2016-06-05 00:42:19.500 157 12680.50 38.00 54496.20 88888.00 2016-06-05 00:42:19.625 157 12680.52 38.00 54496.20 88888.00 2016-06-05 00:42:19.750 157 12680.58 37.98 54496.18 88888.00 2016-06-05 00:42:19.875 157 12680.55 37.98 54496.18 88888.00 2016-06-05 00:42:20.000 157 12680.52 37.98 54496.18 88888.00 2016-06-05 00:42:20.125 157 12680.50 37.95 54496.20 88888.00 2016-06-05 00:42:20.250 157 12680.45 37.95 54496.20 88888.00 2016-06-05 00:42:20.375 157 12680.45 37.98 54496.18 88888.00 2016-06-05 00:42:20.500 157 12680.45 37.98 54496.18 88888.00 2016-06-05 00:42:20.625 157 12680.42 37.98 54496.20 88888.00 2016-06-05 00:42:20.750 157 12680.42 37.95 54496.22 88888.00 2016-06-05 00:42:20.875 157 12680.42 37.98 54496.22 88888.00 2016-06-05 00:42:21.000 157 12680.40 37.95 54496.20 88888.00 2016-06-05 00:42:21.125 157 12680.45 37.98 54496.20 88888.00 2016-06-05 00:42:21.250 157 12680.55 37.95 54496.20 88888.00 2016-06-05 00:42:21.375 157 12680.60 37.98 54496.18 88888.00 2016-06-05 00:42:21.500 157 12680.60 37.98 54496.20 88888.00 2016-06-05 00:42:21.625 157 12680.60 37.98 54496.20 88888.00 2016-06-05 00:42:21.750 157 12680.52 37.98 54496.22 88888.00 2016-06-05 00:42:21.875 157 12680.52 38.00 54496.22 88888.00 2016-06-05 00:42:22.000 157 12680.50 37.98 54496.22 88888.00 2016-06-05 00:42:22.125 157 12680.52 38.00 54496.20 88888.00 2016-06-05 00:42:22.250 157 12680.58 37.98 54496.20 88888.00 2016-06-05 00:42:22.375 157 12680.62 37.98 54496.20 88888.00 2016-06-05 00:42:22.500 157 12680.62 37.95 54496.22 88888.00 2016-06-05 00:42:22.625 157 12680.62 37.98 54496.20 88888.00 2016-06-05 00:42:22.750 157 12680.60 38.00 54496.22 88888.00 2016-06-05 00:42:22.875 157 12680.50 38.00 54496.22 88888.00 2016-06-05 00:42:23.000 157 12680.52 37.98 54496.20 88888.00 2016-06-05 00:42:23.125 157 12680.52 37.98 54496.18 88888.00 2016-06-05 00:42:23.250 157 12680.52 37.98 54496.20 88888.00 2016-06-05 00:42:23.375 157 12680.52 37.98 54496.22 88888.00 2016-06-05 00:42:23.500 157 12680.50 38.00 54496.20 88888.00 2016-06-05 00:42:23.625 157 12680.48 37.98 54496.22 88888.00 2016-06-05 00:42:23.750 157 12680.42 38.00 54496.22 88888.00 2016-06-05 00:42:23.875 157 12680.42 38.00 54496.22 88888.00 2016-06-05 00:42:24.000 157 12680.42 38.00 54496.22 88888.00 2016-06-05 00:42:24.125 157 12680.42 38.00 54496.20 88888.00 2016-06-05 00:42:24.250 157 12680.45 38.00 54496.22 88888.00 2016-06-05 00:42:24.375 157 12680.45 38.00 54496.20 88888.00 2016-06-05 00:42:24.500 157 12680.42 38.00 54496.22 88888.00 2016-06-05 00:42:24.625 157 12680.40 38.05 54496.22 88888.00 2016-06-05 00:42:24.750 157 12680.40 38.02 54496.22 88888.00 2016-06-05 00:42:24.875 157 12680.40 38.02 54496.22 88888.00 2016-06-05 00:42:25.000 157 12680.42 38.02 54496.25 88888.00 2016-06-05 00:42:25.125 157 12680.45 38.00 54496.25 88888.00 2016-06-05 00:42:25.250 157 12680.48 38.02 54496.25 88888.00 2016-06-05 00:42:25.375 157 12680.42 38.05 54496.22 88888.00 2016-06-05 00:42:25.500 157 12680.40 38.02 54496.20 88888.00 2016-06-05 00:42:25.625 157 12680.40 38.02 54496.22 88888.00 2016-06-05 00:42:25.750 157 12680.38 38.02 54496.22 88888.00 2016-06-05 00:42:25.875 157 12680.38 38.02 54496.25 88888.00 2016-06-05 00:42:26.000 157 12680.45 38.00 54496.28 88888.00 2016-06-05 00:42:26.125 157 12680.48 37.98 54496.28 88888.00 2016-06-05 00:42:26.250 157 12680.48 38.00 54496.25 88888.00 2016-06-05 00:42:26.375 157 12680.48 37.98 54496.22 88888.00 2016-06-05 00:42:26.500 157 12680.45 38.00 54496.25 88888.00 2016-06-05 00:42:26.625 157 12680.48 38.00 54496.25 88888.00 2016-06-05 00:42:26.750 157 12680.50 38.05 54496.25 88888.00 2016-06-05 00:42:26.875 157 12680.50 38.00 54496.25 88888.00 2016-06-05 00:42:27.000 157 12680.48 38.00 54496.25 88888.00 2016-06-05 00:42:27.125 157 12680.45 38.00 54496.25 88888.00 2016-06-05 00:42:27.250 157 12680.40 38.02 54496.28 88888.00 2016-06-05 00:42:27.375 157 12680.40 38.02 54496.25 88888.00 2016-06-05 00:42:27.500 157 12680.40 38.05 54496.25 88888.00 2016-06-05 00:42:27.625 157 12680.42 38.02 54496.25 88888.00 2016-06-05 00:42:27.750 157 12680.42 38.05 54496.25 88888.00 2016-06-05 00:42:27.875 157 12680.38 38.05 54496.28 88888.00 2016-06-05 00:42:28.000 157 12680.33 38.08 54496.25 88888.00 2016-06-05 00:42:28.125 157 12680.30 38.08 54496.25 88888.00 2016-06-05 00:42:28.250 157 12680.35 38.08 54496.25 88888.00 2016-06-05 00:42:28.375 157 12680.38 38.05 54496.25 88888.00 2016-06-05 00:42:28.500 157 12680.35 38.02 54496.22 88888.00 2016-06-05 00:42:28.625 157 12680.33 38.05 54496.25 88888.00 2016-06-05 00:42:28.750 157 12680.33 38.02 54496.25 88888.00 2016-06-05 00:42:28.875 157 12680.27 38.02 54496.22 88888.00 2016-06-05 00:42:29.000 157 12680.35 38.02 54496.22 88888.00 2016-06-05 00:42:29.125 157 12680.48 38.00 54496.25 88888.00 2016-06-05 00:42:29.250 157 12680.40 38.00 54496.25 88888.00 2016-06-05 00:42:29.375 157 12680.40 38.00 54496.22 88888.00 2016-06-05 00:42:29.500 157 12680.38 38.02 54496.25 88888.00 2016-06-05 00:42:29.625 157 12680.35 38.02 54496.28 88888.00 2016-06-05 00:42:29.750 157 12680.38 38.02 54496.25 88888.00 2016-06-05 00:42:29.875 157 12680.35 38.02 54496.25 88888.00 2016-06-05 00:42:30.000 157 12680.30 38.02 54496.28 88888.00 2016-06-05 00:42:30.125 157 12680.27 38.05 54496.28 88888.00 2016-06-05 00:42:30.250 157 12680.33 38.05 54496.28 88888.00 2016-06-05 00:42:30.375 157 12680.35 38.02 54496.28 88888.00 2016-06-05 00:42:30.500 157 12680.35 38.02 54496.25 88888.00 2016-06-05 00:42:30.625 157 12680.27 38.00 54496.28 88888.00 2016-06-05 00:42:30.750 157 12680.23 38.00 54496.28 88888.00 2016-06-05 00:42:30.875 157 12680.25 38.00 54496.28 88888.00 2016-06-05 00:42:31.000 157 12680.23 37.95 54496.28 88888.00 2016-06-05 00:42:31.125 157 12680.27 38.00 54496.28 88888.00 2016-06-05 00:42:31.250 157 12680.27 38.00 54496.28 88888.00 2016-06-05 00:42:31.375 157 12680.25 37.95 54496.25 88888.00 2016-06-05 00:42:31.500 157 12680.20 38.00 54496.28 88888.00 2016-06-05 00:42:31.625 157 12680.25 38.00 54496.30 88888.00 2016-06-05 00:42:31.750 157 12680.25 38.02 54496.30 88888.00 2016-06-05 00:42:31.875 157 12680.30 38.00 54496.25 88888.00 2016-06-05 00:42:32.000 157 12680.27 37.95 54496.22 88888.00 2016-06-05 00:42:32.125 157 12680.20 37.98 54496.25 88888.00 2016-06-05 00:42:32.250 157 12680.17 38.00 54496.25 88888.00 2016-06-05 00:42:32.375 157 12680.23 38.00 54496.25 88888.00 2016-06-05 00:42:32.500 157 12680.25 38.00 54496.25 88888.00 2016-06-05 00:42:32.625 157 12680.25 37.95 54496.25 88888.00 2016-06-05 00:42:32.750 157 12680.27 37.98 54496.25 88888.00 2016-06-05 00:42:32.875 157 12680.33 38.00 54496.25 88888.00 2016-06-05 00:42:33.000 157 12680.33 38.02 54496.28 88888.00 2016-06-05 00:42:33.125 157 12680.27 38.02 54496.28 88888.00 2016-06-05 00:42:33.250 157 12680.17 38.00 54496.28 88888.00 2016-06-05 00:42:33.375 157 12680.20 38.02 54496.28 88888.00 2016-06-05 00:42:33.500 157 12680.23 38.00 54496.25 88888.00 2016-06-05 00:42:33.625 157 12680.17 38.00 54496.28 88888.00 2016-06-05 00:42:33.750 157 12680.15 38.00 54496.30 88888.00 2016-06-05 00:42:33.875 157 12680.17 38.02 54496.30 88888.00 2016-06-05 00:42:34.000 157 12680.23 38.02 54496.28 88888.00 2016-06-05 00:42:34.125 157 12680.25 38.02 54496.28 88888.00 2016-06-05 00:42:34.250 157 12680.23 38.02 54496.30 88888.00 2016-06-05 00:42:34.375 157 12680.20 38.02 54496.28 88888.00 2016-06-05 00:42:34.500 157 12680.15 38.02 54496.30 88888.00 2016-06-05 00:42:34.625 157 12680.17 38.05 54496.28 88888.00 2016-06-05 00:42:34.750 157 12680.23 38.08 54496.28 88888.00 2016-06-05 00:42:34.875 157 12680.23 38.08 54496.30 88888.00 2016-06-05 00:42:35.000 157 12680.25 38.05 54496.30 88888.00 2016-06-05 00:42:35.125 157 12680.25 38.08 54496.30 88888.00 2016-06-05 00:42:35.250 157 12680.25 38.05 54496.32 88888.00 2016-06-05 00:42:35.375 157 12680.25 38.05 54496.30 88888.00 2016-06-05 00:42:35.500 157 12680.20 38.08 54496.30 88888.00 2016-06-05 00:42:35.625 157 12680.17 38.08 54496.28 88888.00 2016-06-05 00:42:35.750 157 12680.17 38.10 54496.28 88888.00 2016-06-05 00:42:35.875 157 12680.17 38.10 54496.28 88888.00 2016-06-05 00:42:36.000 157 12680.15 38.10 54496.28 88888.00 2016-06-05 00:42:36.125 157 12680.17 38.05 54496.28 88888.00 2016-06-05 00:42:36.250 157 12680.17 38.10 54496.30 88888.00 2016-06-05 00:42:36.375 157 12680.17 38.10 54496.28 88888.00 2016-06-05 00:42:36.500 157 12680.17 38.10 54496.28 88888.00 2016-06-05 00:42:36.625 157 12680.17 38.10 54496.30 88888.00 2016-06-05 00:42:36.750 157 12680.15 38.10 54496.28 88888.00 2016-06-05 00:42:36.875 157 12680.12 38.12 54496.30 88888.00 2016-06-05 00:42:37.000 157 12680.08 38.12 54496.30 88888.00 2016-06-05 00:42:37.125 157 12680.05 38.10 54496.32 88888.00 2016-06-05 00:42:37.250 157 12680.02 38.10 54496.30 88888.00 2016-06-05 00:42:37.375 157 12680.08 38.10 54496.30 88888.00 2016-06-05 00:42:37.500 157 12680.10 38.12 54496.30 88888.00 2016-06-05 00:42:37.625 157 12680.10 38.10 54496.32 88888.00 2016-06-05 00:42:37.750 157 12680.10 38.10 54496.32 88888.00 2016-06-05 00:42:37.875 157 12680.15 38.15 54496.32 88888.00 2016-06-05 00:42:38.000 157 12680.10 38.15 54496.32 88888.00 2016-06-05 00:42:38.125 157 12680.05 38.15 54496.32 88888.00 2016-06-05 00:42:38.250 157 12680.08 38.10 54496.35 88888.00 2016-06-05 00:42:38.375 157 12680.08 38.08 54496.32 88888.00 2016-06-05 00:42:38.500 157 12680.08 38.08 54496.32 88888.00 2016-06-05 00:42:38.625 157 12680.08 38.10 54496.28 88888.00 2016-06-05 00:42:38.750 157 12680.08 38.10 54496.28 88888.00 2016-06-05 00:42:38.875 157 12680.10 38.12 54496.35 88888.00 2016-06-05 00:42:39.000 157 12680.12 38.08 54496.32 88888.00 2016-06-05 00:42:39.125 157 12680.15 38.08 54496.32 88888.00 2016-06-05 00:42:39.250 157 12680.05 38.05 54496.30 88888.00 2016-06-05 00:42:39.375 157 12680.02 38.05 54496.28 88888.00 2016-06-05 00:42:39.500 157 12680.02 38.05 54496.30 88888.00 2016-06-05 00:42:39.625 157 12680.00 38.05 54496.30 88888.00 2016-06-05 00:42:39.750 157 12679.98 38.10 54496.32 88888.00 2016-06-05 00:42:39.875 157 12680.02 38.10 54496.30 88888.00 2016-06-05 00:42:40.000 157 12680.00 38.05 54496.28 88888.00 2016-06-05 00:42:40.125 157 12680.00 38.02 54496.25 88888.00 2016-06-05 00:42:40.250 157 12680.02 38.05 54496.30 88888.00 2016-06-05 00:42:40.375 157 12680.02 38.05 54496.32 88888.00 2016-06-05 00:42:40.500 157 12680.02 38.05 54496.30 88888.00 2016-06-05 00:42:40.625 157 12680.02 38.02 54496.30 88888.00 2016-06-05 00:42:40.750 157 12679.95 38.05 54496.28 88888.00 2016-06-05 00:42:40.875 157 12679.92 38.08 54496.30 88888.00 2016-06-05 00:42:41.000 157 12679.95 38.05 54496.30 88888.00 2016-06-05 00:42:41.125 157 12679.95 38.05 54496.30 88888.00 2016-06-05 00:42:41.250 157 12679.95 38.08 54496.32 88888.00 2016-06-05 00:42:41.375 157 12679.95 38.05 54496.32 88888.00 2016-06-05 00:42:41.500 157 12679.90 38.08 54496.32 88888.00 2016-06-05 00:42:41.625 157 12679.85 38.10 54496.30 88888.00 2016-06-05 00:42:41.750 157 12679.92 38.10 54496.30 88888.00 2016-06-05 00:42:41.875 157 12679.98 38.10 54496.30 88888.00 2016-06-05 00:42:42.000 157 12679.95 38.10 54496.30 88888.00 2016-06-05 00:42:42.125 157 12679.92 38.10 54496.30 88888.00 2016-06-05 00:42:42.250 157 12679.92 38.10 54496.30 88888.00 2016-06-05 00:42:42.375 157 12679.92 38.12 54496.30 88888.00 2016-06-05 00:42:42.500 157 12679.98 38.12 54496.32 88888.00 2016-06-05 00:42:42.625 157 12680.00 38.10 54496.35 88888.00 2016-06-05 00:42:42.750 157 12680.05 38.10 54496.35 88888.00 2016-06-05 00:42:42.875 157 12679.98 38.08 54496.35 88888.00 2016-06-05 00:42:43.000 157 12679.85 38.08 54496.32 88888.00 2016-06-05 00:42:43.125 157 12679.85 38.12 54496.32 88888.00 2016-06-05 00:42:43.250 157 12679.85 38.12 54496.35 88888.00 2016-06-05 00:42:43.375 157 12679.92 38.12 54496.32 88888.00 2016-06-05 00:42:43.500 157 12679.90 38.12 54496.30 88888.00 2016-06-05 00:42:43.625 157 12679.90 38.10 54496.30 88888.00 2016-06-05 00:42:43.750 157 12679.85 38.12 54496.32 88888.00 2016-06-05 00:42:43.875 157 12679.83 38.12 54496.32 88888.00 2016-06-05 00:42:44.000 157 12679.83 38.10 54496.32 88888.00 2016-06-05 00:42:44.125 157 12679.83 38.10 54496.35 88888.00 2016-06-05 00:42:44.250 157 12679.80 38.08 54496.32 88888.00 2016-06-05 00:42:44.375 157 12679.77 38.10 54496.35 88888.00 2016-06-05 00:42:44.500 157 12679.83 38.12 54496.35 88888.00 2016-06-05 00:42:44.625 157 12679.85 38.08 54496.35 88888.00 2016-06-05 00:42:44.750 157 12679.77 38.08 54496.35 88888.00 2016-06-05 00:42:44.875 157 12679.75 38.10 54496.38 88888.00 2016-06-05 00:42:45.000 157 12679.73 38.08 54496.35 88888.00 2016-06-05 00:42:45.125 157 12679.73 38.08 54496.35 88888.00 2016-06-05 00:42:45.250 157 12679.73 38.08 54496.38 88888.00 2016-06-05 00:42:45.375 157 12679.77 38.10 54496.38 88888.00 2016-06-05 00:42:45.500 157 12679.77 38.12 54496.38 88888.00 2016-06-05 00:42:45.625 157 12679.83 38.10 54496.38 88888.00 2016-06-05 00:42:45.750 157 12679.80 38.10 54496.38 88888.00 2016-06-05 00:42:45.875 157 12679.77 38.12 54496.38 88888.00 2016-06-05 00:42:46.000 157 12679.80 38.15 54496.38 88888.00 2016-06-05 00:42:46.125 157 12679.80 38.12 54496.40 88888.00 2016-06-05 00:42:46.250 157 12679.73 38.08 54496.38 88888.00 2016-06-05 00:42:46.375 157 12679.70 38.10 54496.35 88888.00 2016-06-05 00:42:46.500 157 12679.70 38.12 54496.35 88888.00 2016-06-05 00:42:46.625 157 12679.75 38.10 54496.35 88888.00 2016-06-05 00:42:46.750 157 12679.75 38.08 54496.32 88888.00 2016-06-05 00:42:46.875 157 12679.75 38.12 54496.30 88888.00 2016-06-05 00:42:47.000 157 12679.75 38.12 54496.30 88888.00 2016-06-05 00:42:47.125 157 12679.73 38.12 54496.32 88888.00 2016-06-05 00:42:47.250 157 12679.67 38.12 54496.32 88888.00 2016-06-05 00:42:47.375 157 12679.67 38.15 54496.32 88888.00 2016-06-05 00:42:47.500 157 12679.65 38.15 54496.35 88888.00 2016-06-05 00:42:47.625 157 12679.70 38.15 54496.32 88888.00 2016-06-05 00:42:47.750 157 12679.70 38.15 54496.32 88888.00 2016-06-05 00:42:47.875 157 12679.70 38.12 54496.30 88888.00 2016-06-05 00:42:48.000 157 12679.75 38.12 54496.32 88888.00 2016-06-05 00:42:48.125 157 12679.85 38.12 54496.32 88888.00 2016-06-05 00:42:48.250 157 12679.83 38.12 54496.32 88888.00 2016-06-05 00:42:48.375 157 12679.77 38.15 54496.32 88888.00 2016-06-05 00:42:48.500 157 12679.75 38.10 54496.32 88888.00 2016-06-05 00:42:48.625 157 12679.77 38.10 54496.35 88888.00 2016-06-05 00:42:48.750 157 12679.73 38.10 54496.38 88888.00 2016-06-05 00:42:48.875 157 12679.67 38.12 54496.38 88888.00 2016-06-05 00:42:49.000 157 12679.65 38.15 54496.35 88888.00 2016-06-05 00:42:49.125 157 12679.60 38.12 54496.38 88888.00 2016-06-05 00:42:49.250 157 12679.67 38.10 54496.35 88888.00 2016-06-05 00:42:49.375 157 12679.75 38.12 54496.35 88888.00 2016-06-05 00:42:49.500 157 12679.70 38.12 54496.35 88888.00 2016-06-05 00:42:49.625 157 12679.70 38.15 54496.38 88888.00 2016-06-05 00:42:49.750 157 12679.75 38.12 54496.38 88888.00 2016-06-05 00:42:49.875 157 12679.77 38.10 54496.40 88888.00 2016-06-05 00:42:50.000 157 12679.75 38.10 54496.38 88888.00 2016-06-05 00:42:50.125 157 12679.67 38.12 54496.40 88888.00 2016-06-05 00:42:50.250 157 12679.65 38.12 54496.40 88888.00 2016-06-05 00:42:50.375 157 12679.67 38.12 54496.40 88888.00 2016-06-05 00:42:50.500 157 12679.67 38.12 54496.38 88888.00 2016-06-05 00:42:50.625 157 12679.67 38.10 54496.38 88888.00 2016-06-05 00:42:50.750 157 12679.67 38.12 54496.35 88888.00 2016-06-05 00:42:50.875 157 12679.67 38.12 54496.38 88888.00 2016-06-05 00:42:51.000 157 12679.70 38.10 54496.38 88888.00 2016-06-05 00:42:51.125 157 12679.73 38.12 54496.40 88888.00 2016-06-05 00:42:51.250 157 12679.73 38.10 54496.40 88888.00 2016-06-05 00:42:51.375 157 12679.75 38.10 54496.40 88888.00 2016-06-05 00:42:51.500 157 12679.73 38.12 54496.38 88888.00 2016-06-05 00:42:51.625 157 12679.67 38.12 54496.38 88888.00 2016-06-05 00:42:51.750 157 12679.65 38.12 54496.38 88888.00 2016-06-05 00:42:51.875 157 12679.67 38.10 54496.38 88888.00 2016-06-05 00:42:52.000 157 12679.67 38.08 54496.35 88888.00 2016-06-05 00:42:52.125 157 12679.67 38.12 54496.35 88888.00 2016-06-05 00:42:52.250 157 12679.65 38.08 54496.38 88888.00 2016-06-05 00:42:52.375 157 12679.67 38.08 54496.35 88888.00 2016-06-05 00:42:52.500 157 12679.65 38.12 54496.35 88888.00 2016-06-05 00:42:52.625 157 12679.65 38.15 54496.35 88888.00 2016-06-05 00:42:52.750 157 12679.67 38.17 54496.35 88888.00 2016-06-05 00:42:52.875 157 12679.73 38.12 54496.35 88888.00 2016-06-05 00:42:53.000 157 12679.67 38.10 54496.32 88888.00 2016-06-05 00:42:53.125 157 12679.67 38.10 54496.35 88888.00 2016-06-05 00:42:53.250 157 12679.70 38.10 54496.35 88888.00 2016-06-05 00:42:53.375 157 12679.67 38.10 54496.30 88888.00 2016-06-05 00:42:53.500 157 12679.62 38.10 54496.32 88888.00 2016-06-05 00:42:53.625 157 12679.62 38.15 54496.35 88888.00 2016-06-05 00:42:53.750 157 12679.60 38.17 54496.35 88888.00 2016-06-05 00:42:53.875 157 12679.60 38.12 54496.35 88888.00 2016-06-05 00:42:54.000 157 12679.58 38.12 54496.38 88888.00 2016-06-05 00:42:54.125 157 12679.55 38.15 54496.38 88888.00 2016-06-05 00:42:54.250 157 12679.58 38.12 54496.35 88888.00 2016-06-05 00:42:54.375 157 12679.60 38.12 54496.35 88888.00 2016-06-05 00:42:54.500 157 12679.60 38.12 54496.35 88888.00 2016-06-05 00:42:54.625 157 12679.58 38.12 54496.38 88888.00 2016-06-05 00:42:54.750 157 12679.52 38.12 54496.35 88888.00 2016-06-05 00:42:54.875 157 12679.50 38.10 54496.35 88888.00 2016-06-05 00:42:55.000 157 12679.55 38.10 54496.35 88888.00 2016-06-05 00:42:55.125 157 12679.55 38.15 54496.38 88888.00 2016-06-05 00:42:55.250 157 12679.48 38.15 54496.35 88888.00 2016-06-05 00:42:55.375 157 12679.60 38.17 54496.35 88888.00 2016-06-05 00:42:55.500 157 12679.55 38.15 54496.35 88888.00 2016-06-05 00:42:55.625 157 12679.45 38.12 54496.35 88888.00 2016-06-05 00:42:55.750 157 12679.40 38.15 54496.35 88888.00 2016-06-05 00:42:55.875 157 12679.40 38.17 54496.35 88888.00 2016-06-05 00:42:56.000 157 12679.42 38.20 54496.32 88888.00 2016-06-05 00:42:56.125 157 12679.40 38.20 54496.35 88888.00 2016-06-05 00:42:56.250 157 12679.42 38.15 54496.38 88888.00 2016-06-05 00:42:56.375 157 12679.42 38.20 54496.35 88888.00 2016-06-05 00:42:56.500 157 12679.42 38.20 54496.35 88888.00 2016-06-05 00:42:56.625 157 12679.42 38.17 54496.35 88888.00 2016-06-05 00:42:56.750 157 12679.48 38.20 54496.38 88888.00 2016-06-05 00:42:56.875 157 12679.55 38.20 54496.35 88888.00 2016-06-05 00:42:57.000 157 12679.50 38.20 54496.35 88888.00 2016-06-05 00:42:57.125 157 12679.40 38.20 54496.35 88888.00 2016-06-05 00:42:57.250 157 12679.38 38.20 54496.35 88888.00 2016-06-05 00:42:57.375 157 12679.48 38.20 54496.38 88888.00 2016-06-05 00:42:57.500 157 12679.50 38.23 54496.38 88888.00 2016-06-05 00:42:57.625 157 12679.48 38.20 54496.38 88888.00 2016-06-05 00:42:57.750 157 12679.48 38.23 54496.35 88888.00 2016-06-05 00:42:57.875 157 12679.45 38.25 54496.35 88888.00 2016-06-05 00:42:58.000 157 12679.48 38.20 54496.32 88888.00 2016-06-05 00:42:58.125 157 12679.50 38.23 54496.35 88888.00 2016-06-05 00:42:58.250 157 12679.48 38.23 54496.35 88888.00 2016-06-05 00:42:58.375 157 12679.42 38.23 54496.32 88888.00 2016-06-05 00:42:58.500 157 12679.42 38.17 54496.32 88888.00 2016-06-05 00:42:58.625 157 12679.48 38.17 54496.32 88888.00 2016-06-05 00:42:58.750 157 12679.48 38.20 54496.38 88888.00 2016-06-05 00:42:58.875 157 12679.48 38.17 54496.35 88888.00 2016-06-05 00:42:59.000 157 12679.52 38.17 54496.35 88888.00 2016-06-05 00:42:59.125 157 12679.50 38.20 54496.35 88888.00 2016-06-05 00:42:59.250 157 12679.48 38.17 54496.32 88888.00 2016-06-05 00:42:59.375 157 12679.48 38.17 54496.32 88888.00 2016-06-05 00:42:59.500 157 12679.42 38.17 54496.32 88888.00 2016-06-05 00:42:59.625 157 12679.42 38.20 54496.35 88888.00 2016-06-05 00:42:59.750 157 12679.45 38.20 54496.32 88888.00 2016-06-05 00:42:59.875 157 12679.50 38.20 54496.32 88888.00 2016-06-05 00:43:00.000 157 12679.50 38.17 54496.32 88888.00 2016-06-05 00:43:00.125 157 12679.52 38.20 54496.32 88888.00 2016-06-05 00:43:00.250 157 12679.50 38.17 54496.35 88888.00 2016-06-05 00:43:00.375 157 12679.48 38.20 54496.32 88888.00 2016-06-05 00:43:00.500 157 12679.50 38.20 54496.32 88888.00 2016-06-05 00:43:00.625 157 12679.52 38.23 54496.32 88888.00 2016-06-05 00:43:00.750 157 12679.52 38.17 54496.35 88888.00 2016-06-05 00:43:00.875 157 12679.55 38.12 54496.32 88888.00 2016-06-05 00:43:01.000 157 12679.52 38.15 54496.32 88888.00 2016-06-05 00:43:01.125 157 12679.45 38.15 54496.30 88888.00 2016-06-05 00:43:01.250 157 12679.45 38.20 54496.32 88888.00 2016-06-05 00:43:01.375 157 12679.52 38.23 54496.35 88888.00 2016-06-05 00:43:01.500 157 12679.50 38.25 54496.35 88888.00 2016-06-05 00:43:01.625 157 12679.50 38.23 54496.32 88888.00 2016-06-05 00:43:01.750 157 12679.52 38.23 54496.35 88888.00 2016-06-05 00:43:01.875 157 12679.48 38.20 54496.32 88888.00 2016-06-05 00:43:02.000 157 12679.45 38.23 54496.32 88888.00 2016-06-05 00:43:02.125 157 12679.50 38.25 54496.32 88888.00 2016-06-05 00:43:02.250 157 12679.45 38.23 54496.32 88888.00 2016-06-05 00:43:02.375 157 12679.42 38.23 54496.32 88888.00 2016-06-05 00:43:02.500 157 12679.38 38.23 54496.32 88888.00 2016-06-05 00:43:02.625 157 12679.38 38.23 54496.32 88888.00 2016-06-05 00:43:02.750 157 12679.38 38.23 54496.32 88888.00 2016-06-05 00:43:02.875 157 12679.45 38.20 54496.32 88888.00 2016-06-05 00:43:03.000 157 12679.42 38.23 54496.32 88888.00 2016-06-05 00:43:03.125 157 12679.40 38.20 54496.35 88888.00 2016-06-05 00:43:03.250 157 12679.35 38.20 54496.32 88888.00 2016-06-05 00:43:03.375 157 12679.40 38.20 54496.30 88888.00 2016-06-05 00:43:03.500 157 12679.42 38.23 54496.30 88888.00 2016-06-05 00:43:03.625 157 12679.42 38.23 54496.30 88888.00 2016-06-05 00:43:03.750 157 12679.40 38.23 54496.30 88888.00 2016-06-05 00:43:03.875 157 12679.42 38.20 54496.28 88888.00 2016-06-05 00:43:04.000 157 12679.42 38.17 54496.30 88888.00 2016-06-05 00:43:04.125 157 12679.40 38.20 54496.32 88888.00 2016-06-05 00:43:04.250 157 12679.45 38.17 54496.32 88888.00 2016-06-05 00:43:04.375 157 12679.45 38.17 54496.30 88888.00 2016-06-05 00:43:04.500 157 12679.45 38.17 54496.30 88888.00 2016-06-05 00:43:04.625 157 12679.45 38.23 54496.30 88888.00 2016-06-05 00:43:04.750 157 12679.50 38.23 54496.30 88888.00 2016-06-05 00:43:04.875 157 12679.50 38.27 54496.30 88888.00 2016-06-05 00:43:05.000 157 12679.55 38.27 54496.30 88888.00 2016-06-05 00:43:05.125 157 12679.58 38.25 54496.30 88888.00 2016-06-05 00:43:05.250 157 12679.45 38.23 54496.30 88888.00 2016-06-05 00:43:05.375 157 12679.40 38.25 54496.28 88888.00 2016-06-05 00:43:05.500 157 12679.38 38.23 54496.28 88888.00 2016-06-05 00:43:05.625 157 12679.40 38.20 54496.30 88888.00 2016-06-05 00:43:05.750 157 12679.48 38.23 54496.32 88888.00 2016-06-05 00:43:05.875 157 12679.52 38.25 54496.32 88888.00 2016-06-05 00:43:06.000 157 12679.42 38.23 54496.28 88888.00 2016-06-05 00:43:06.125 157 12679.35 38.23 54496.25 88888.00 2016-06-05 00:43:06.250 157 12679.30 38.20 54496.25 88888.00 2016-06-05 00:43:06.375 157 12679.38 38.27 54496.25 88888.00 2016-06-05 00:43:06.500 157 12679.40 38.25 54496.25 88888.00 2016-06-05 00:43:06.625 157 12679.40 38.23 54496.25 88888.00 2016-06-05 00:43:06.750 157 12679.38 38.27 54496.25 88888.00 2016-06-05 00:43:06.875 157 12679.35 38.33 54496.28 88888.00 2016-06-05 00:43:07.000 157 12679.38 38.30 54496.28 88888.00 2016-06-05 00:43:07.125 157 12679.40 38.27 54496.28 88888.00 2016-06-05 00:43:07.250 157 12679.33 38.23 54496.25 88888.00 2016-06-05 00:43:07.375 157 12679.38 38.25 54496.25 88888.00 2016-06-05 00:43:07.500 157 12679.35 38.27 54496.28 88888.00 2016-06-05 00:43:07.625 157 12679.38 38.30 54496.28 88888.00 2016-06-05 00:43:07.750 157 12679.40 38.27 54496.28 88888.00 2016-06-05 00:43:07.875 157 12679.35 38.30 54496.28 88888.00 2016-06-05 00:43:08.000 157 12679.27 38.27 54496.25 88888.00 2016-06-05 00:43:08.125 157 12679.27 38.25 54496.28 88888.00 2016-06-05 00:43:08.250 157 12679.30 38.27 54496.28 88888.00 2016-06-05 00:43:08.375 157 12679.30 38.27 54496.25 88888.00 2016-06-05 00:43:08.500 157 12679.30 38.27 54496.25 88888.00 2016-06-05 00:43:08.625 157 12679.30 38.27 54496.25 88888.00 2016-06-05 00:43:08.750 157 12679.25 38.27 54496.25 88888.00 2016-06-05 00:43:08.875 157 12679.27 38.27 54496.22 88888.00 2016-06-05 00:43:09.000 157 12679.30 38.27 54496.25 88888.00 2016-06-05 00:43:09.125 157 12679.30 38.30 54496.25 88888.00 2016-06-05 00:43:09.250 157 12679.30 38.27 54496.22 88888.00 2016-06-05 00:43:09.375 157 12679.33 38.30 54496.25 88888.00 2016-06-05 00:43:09.500 157 12679.30 38.25 54496.25 88888.00 2016-06-05 00:43:09.625 157 12679.30 38.27 54496.25 88888.00 2016-06-05 00:43:09.750 157 12679.30 38.27 54496.22 88888.00 2016-06-05 00:43:09.875 157 12679.30 38.25 54496.22 88888.00 2016-06-05 00:43:10.000 157 12679.33 38.27 54496.22 88888.00 2016-06-05 00:43:10.125 157 12679.35 38.30 54496.20 88888.00 2016-06-05 00:43:10.250 157 12679.30 38.27 54496.20 88888.00 2016-06-05 00:43:10.375 157 12679.30 38.27 54496.20 88888.00 2016-06-05 00:43:10.500 157 12679.30 38.30 54496.20 88888.00 2016-06-05 00:43:10.625 157 12679.27 38.27 54496.22 88888.00 2016-06-05 00:43:10.750 157 12679.25 38.27 54496.22 88888.00 2016-06-05 00:43:10.875 157 12679.25 38.25 54496.25 88888.00 2016-06-05 00:43:11.000 157 12679.27 38.27 54496.25 88888.00 2016-06-05 00:43:11.125 157 12679.27 38.27 54496.25 88888.00 2016-06-05 00:43:11.250 157 12679.33 38.27 54496.28 88888.00 2016-06-05 00:43:11.375 157 12679.38 38.30 54496.25 88888.00 2016-06-05 00:43:11.500 157 12679.30 38.33 54496.25 88888.00 2016-06-05 00:43:11.625 157 12679.25 38.33 54496.25 88888.00 2016-06-05 00:43:11.750 157 12679.30 38.33 54496.25 88888.00 2016-06-05 00:43:11.875 157 12679.33 38.33 54496.28 88888.00 2016-06-05 00:43:12.000 157 12679.33 38.30 54496.25 88888.00 2016-06-05 00:43:12.125 157 12679.33 38.27 54496.22 88888.00 2016-06-05 00:43:12.250 157 12679.27 38.27 54496.25 88888.00 2016-06-05 00:43:12.375 157 12679.30 38.27 54496.25 88888.00 2016-06-05 00:43:12.500 157 12679.30 38.30 54496.25 88888.00 2016-06-05 00:43:12.625 157 12679.27 38.30 54496.22 88888.00 2016-06-05 00:43:12.750 157 12679.23 38.27 54496.25 88888.00 2016-06-05 00:43:12.875 157 12679.20 38.27 54496.22 88888.00 2016-06-05 00:43:13.000 157 12679.20 38.30 54496.22 88888.00 2016-06-05 00:43:13.125 157 12679.15 38.30 54496.22 88888.00 2016-06-05 00:43:13.250 157 12679.15 38.27 54496.25 88888.00 2016-06-05 00:43:13.375 157 12679.17 38.27 54496.22 88888.00 2016-06-05 00:43:13.500 157 12679.20 38.30 54496.22 88888.00 2016-06-05 00:43:13.625 157 12679.23 38.33 54496.25 88888.00 2016-06-05 00:43:13.750 157 12679.17 38.30 54496.25 88888.00 2016-06-05 00:43:13.875 157 12679.17 38.27 54496.22 88888.00 2016-06-05 00:43:14.000 157 12679.17 38.30 54496.22 88888.00 2016-06-05 00:43:14.125 157 12679.20 38.33 54496.25 88888.00 2016-06-05 00:43:14.250 157 12679.25 38.33 54496.25 88888.00 2016-06-05 00:43:14.375 157 12679.27 38.30 54496.20 88888.00 2016-06-05 00:43:14.500 157 12679.23 38.30 54496.22 88888.00 2016-06-05 00:43:14.625 157 12679.20 38.33 54496.22 88888.00 2016-06-05 00:43:14.750 157 12679.17 38.33 54496.25 88888.00 2016-06-05 00:43:14.875 157 12679.15 38.33 54496.22 88888.00 2016-06-05 00:43:15.000 157 12679.15 38.30 54496.22 88888.00 2016-06-05 00:43:15.125 157 12679.12 38.30 54496.22 88888.00 2016-06-05 00:43:15.250 157 12679.12 38.30 54496.22 88888.00 2016-06-05 00:43:15.375 157 12679.17 38.33 54496.22 88888.00 2016-06-05 00:43:15.500 157 12679.23 38.35 54496.25 88888.00 2016-06-05 00:43:15.625 157 12679.25 38.38 54496.22 88888.00 2016-06-05 00:43:15.750 157 12679.27 38.35 54496.22 88888.00 2016-06-05 00:43:15.875 157 12679.23 38.35 54496.22 88888.00 2016-06-05 00:43:16.000 157 12679.20 38.33 54496.20 88888.00 2016-06-05 00:43:16.125 157 12679.23 38.35 54496.20 88888.00 2016-06-05 00:43:16.250 157 12679.25 38.30 54496.22 88888.00 2016-06-05 00:43:16.375 157 12679.25 38.33 54496.22 88888.00 2016-06-05 00:43:16.500 157 12679.23 38.35 54496.22 88888.00 2016-06-05 00:43:16.625 157 12679.23 38.35 54496.20 88888.00 2016-06-05 00:43:16.750 157 12679.25 38.35 54496.18 88888.00 2016-06-05 00:43:16.875 157 12679.27 38.35 54496.20 88888.00 2016-06-05 00:43:17.000 157 12679.25 38.33 54496.20 88888.00 2016-06-05 00:43:17.125 157 12679.25 38.33 54496.20 88888.00 2016-06-05 00:43:17.250 157 12679.27 38.33 54496.20 88888.00 2016-06-05 00:43:17.375 157 12679.27 38.38 54496.20 88888.00 2016-06-05 00:43:17.500 157 12679.25 38.35 54496.22 88888.00 2016-06-05 00:43:17.625 157 12679.25 38.35 54496.22 88888.00 2016-06-05 00:43:17.750 157 12679.23 38.33 54496.20 88888.00 2016-06-05 00:43:17.875 157 12679.20 38.30 54496.22 88888.00 2016-06-05 00:43:18.000 157 12679.12 38.30 54496.25 88888.00 2016-06-05 00:43:18.125 157 12679.15 38.30 54496.22 88888.00 2016-06-05 00:43:18.250 157 12679.15 38.30 54496.22 88888.00 2016-06-05 00:43:18.375 157 12679.15 38.33 54496.22 88888.00 2016-06-05 00:43:18.500 157 12679.15 38.30 54496.22 88888.00 2016-06-05 00:43:18.625 157 12679.20 38.30 54496.22 88888.00 2016-06-05 00:43:18.750 157 12679.20 38.30 54496.22 88888.00 2016-06-05 00:43:18.875 157 12679.15 38.30 54496.20 88888.00 2016-06-05 00:43:19.000 157 12679.12 38.30 54496.22 88888.00 2016-06-05 00:43:19.125 157 12679.10 38.27 54496.22 88888.00 2016-06-05 00:43:19.250 157 12679.10 38.25 54496.25 88888.00 2016-06-05 00:43:19.375 157 12679.15 38.30 54496.20 88888.00 2016-06-05 00:43:19.500 157 12679.10 38.30 54496.20 88888.00 2016-06-05 00:43:19.625 157 12679.10 38.27 54496.22 88888.00 2016-06-05 00:43:19.750 157 12679.12 38.30 54496.22 88888.00 2016-06-05 00:43:19.875 157 12679.12 38.33 54496.25 88888.00 2016-06-05 00:43:20.000 157 12679.10 38.33 54496.22 88888.00 2016-06-05 00:43:20.125 157 12679.10 38.33 54496.22 88888.00 2016-06-05 00:43:20.250 157 12679.05 38.27 54496.20 88888.00 2016-06-05 00:43:20.375 157 12679.05 38.27 54496.18 88888.00 2016-06-05 00:43:20.500 157 12679.05 38.30 54496.20 88888.00 2016-06-05 00:43:20.625 157 12679.05 38.30 54496.22 88888.00 2016-06-05 00:43:20.750 157 12679.05 38.30 54496.22 88888.00 2016-06-05 00:43:20.875 157 12679.08 38.33 54496.22 88888.00 2016-06-05 00:43:21.000 157 12679.05 38.33 54496.22 88888.00 2016-06-05 00:43:21.125 157 12679.08 38.33 54496.20 88888.00 2016-06-05 00:43:21.250 157 12679.02 38.27 54496.18 88888.00 2016-06-05 00:43:21.375 157 12679.08 38.30 54496.15 88888.00 2016-06-05 00:43:21.500 157 12679.12 38.33 54496.18 88888.00 2016-06-05 00:43:21.625 157 12679.12 38.33 54496.22 88888.00 2016-06-05 00:43:21.750 157 12679.12 38.33 54496.20 88888.00 2016-06-05 00:43:21.875 157 12679.12 38.33 54496.20 88888.00 2016-06-05 00:43:22.000 157 12679.12 38.33 54496.18 88888.00 2016-06-05 00:43:22.125 157 12679.10 38.30 54496.20 88888.00 2016-06-05 00:43:22.250 157 12679.08 38.33 54496.20 88888.00 2016-06-05 00:43:22.375 157 12679.10 38.35 54496.20 88888.00 2016-06-05 00:43:22.500 157 12679.15 38.35 54496.18 88888.00 2016-06-05 00:43:22.625 157 12679.15 38.35 54496.18 88888.00 2016-06-05 00:43:22.750 157 12679.10 38.33 54496.20 88888.00 2016-06-05 00:43:22.875 157 12679.08 38.27 54496.20 88888.00 2016-06-05 00:43:23.000 157 12679.10 38.35 54496.20 88888.00 2016-06-05 00:43:23.125 157 12679.10 38.33 54496.20 88888.00 2016-06-05 00:43:23.250 157 12679.10 38.27 54496.20 88888.00 2016-06-05 00:43:23.375 157 12679.12 38.30 54496.18 88888.00 2016-06-05 00:43:23.500 157 12679.08 38.30 54496.18 88888.00 2016-06-05 00:43:23.625 157 12679.08 38.33 54496.18 88888.00 2016-06-05 00:43:23.750 157 12679.05 38.30 54496.18 88888.00 2016-06-05 00:43:23.875 157 12679.08 38.33 54496.15 88888.00 2016-06-05 00:43:24.000 157 12679.05 38.33 54496.15 88888.00 2016-06-05 00:43:24.125 157 12679.08 38.33 54496.15 88888.00 2016-06-05 00:43:24.250 157 12679.05 38.27 54496.12 88888.00 2016-06-05 00:43:24.375 157 12679.12 38.33 54496.12 88888.00 2016-06-05 00:43:24.500 157 12679.12 38.33 54496.15 88888.00 2016-06-05 00:43:24.625 157 12679.08 38.33 54496.18 88888.00 2016-06-05 00:43:24.750 157 12679.10 38.35 54496.18 88888.00 2016-06-05 00:43:24.875 157 12679.08 38.35 54496.15 88888.00 2016-06-05 00:43:25.000 157 12679.05 38.33 54496.12 88888.00 2016-06-05 00:43:25.125 157 12679.05 38.35 54496.12 88888.00 2016-06-05 00:43:25.250 157 12679.00 38.35 54496.18 88888.00 2016-06-05 00:43:25.375 157 12679.05 38.38 54496.15 88888.00 2016-06-05 00:43:25.500 157 12679.12 38.35 54496.12 88888.00 2016-06-05 00:43:25.625 157 12679.10 38.33 54496.15 88888.00 2016-06-05 00:43:25.750 157 12679.15 38.30 54496.15 88888.00 2016-06-05 00:43:25.875 157 12679.15 38.30 54496.15 88888.00 2016-06-05 00:43:26.000 157 12679.12 38.33 54496.18 88888.00 2016-06-05 00:43:26.125 157 12679.08 38.30 54496.18 88888.00 2016-06-05 00:43:26.250 157 12679.08 38.27 54496.15 88888.00 2016-06-05 00:43:26.375 157 12679.10 38.30 54496.15 88888.00 2016-06-05 00:43:26.500 157 12679.08 38.30 54496.15 88888.00 2016-06-05 00:43:26.625 157 12679.10 38.30 54496.15 88888.00 2016-06-05 00:43:26.750 157 12679.12 38.33 54496.15 88888.00 2016-06-05 00:43:26.875 157 12679.10 38.33 54496.15 88888.00 2016-06-05 00:43:27.000 157 12679.08 38.30 54496.15 88888.00 2016-06-05 00:43:27.125 157 12679.10 38.30 54496.18 88888.00 2016-06-05 00:43:27.250 157 12679.08 38.27 54496.18 88888.00 2016-06-05 00:43:27.375 157 12679.10 38.30 54496.15 88888.00 2016-06-05 00:43:27.500 157 12679.02 38.33 54496.18 88888.00 2016-06-05 00:43:27.625 157 12679.02 38.33 54496.15 88888.00 2016-06-05 00:43:27.750 157 12679.02 38.33 54496.15 88888.00 2016-06-05 00:43:27.875 157 12679.05 38.33 54496.15 88888.00 2016-06-05 00:43:28.000 157 12679.10 38.33 54496.10 88888.00 2016-06-05 00:43:28.125 157 12679.12 38.30 54496.10 88888.00 2016-06-05 00:43:28.250 157 12679.10 38.33 54496.12 88888.00 2016-06-05 00:43:28.375 157 12679.08 38.33 54496.12 88888.00 2016-06-05 00:43:28.500 157 12679.10 38.33 54496.10 88888.00 2016-06-05 00:43:28.625 157 12679.15 38.33 54496.10 88888.00 2016-06-05 00:43:28.750 157 12679.12 38.30 54496.12 88888.00 2016-06-05 00:43:28.875 157 12679.15 38.30 54496.12 88888.00 2016-06-05 00:43:29.000 157 12679.17 38.30 54496.10 88888.00 2016-06-05 00:43:29.125 157 12679.17 38.33 54496.10 88888.00 2016-06-05 00:43:29.250 157 12679.10 38.35 54496.12 88888.00 2016-06-05 00:43:29.375 157 12679.10 38.35 54496.12 88888.00 2016-06-05 00:43:29.500 157 12679.10 38.35 54496.10 88888.00 2016-06-05 00:43:29.625 157 12679.10 38.33 54496.12 88888.00 2016-06-05 00:43:29.750 157 12679.05 38.33 54496.12 88888.00 2016-06-05 00:43:29.875 157 12679.05 38.33 54496.10 88888.00 2016-06-05 00:43:30.000 157 12679.02 38.33 54496.07 88888.00 2016-06-05 00:43:30.125 157 12679.05 38.33 54496.10 88888.00 2016-06-05 00:43:30.250 157 12679.02 38.30 54496.10 88888.00 2016-06-05 00:43:30.375 157 12679.00 38.33 54496.10 88888.00 2016-06-05 00:43:30.500 157 12679.02 38.33 54496.10 88888.00 2016-06-05 00:43:30.625 157 12679.08 38.33 54496.10 88888.00 2016-06-05 00:43:30.750 157 12679.05 38.30 54496.10 88888.00 2016-06-05 00:43:30.875 157 12679.05 38.30 54496.10 88888.00 2016-06-05 00:43:31.000 157 12679.05 38.30 54496.10 88888.00 2016-06-05 00:43:31.125 157 12679.10 38.33 54496.07 88888.00 2016-06-05 00:43:31.250 157 12679.08 38.27 54496.07 88888.00 2016-06-05 00:43:31.375 157 12679.08 38.30 54496.07 88888.00 2016-06-05 00:43:31.500 157 12679.08 38.30 54496.07 88888.00 2016-06-05 00:43:31.625 157 12679.08 38.30 54496.05 88888.00 2016-06-05 00:43:31.750 157 12679.05 38.30 54496.05 88888.00 2016-06-05 00:43:31.875 157 12679.05 38.30 54496.05 88888.00 2016-06-05 00:43:32.000 157 12679.02 38.30 54496.05 88888.00 2016-06-05 00:43:32.125 157 12679.02 38.30 54496.10 88888.00 2016-06-05 00:43:32.250 157 12679.05 38.30 54496.10 88888.00 2016-06-05 00:43:32.375 157 12679.08 38.33 54496.10 88888.00 2016-06-05 00:43:32.500 157 12679.05 38.30 54496.07 88888.00 2016-06-05 00:43:32.625 157 12679.02 38.30 54496.05 88888.00 2016-06-05 00:43:32.750 157 12679.05 38.27 54496.05 88888.00 2016-06-05 00:43:32.875 157 12679.08 38.30 54496.05 88888.00 2016-06-05 00:43:33.000 157 12679.12 38.33 54496.05 88888.00 2016-06-05 00:43:33.125 157 12679.12 38.30 54496.07 88888.00 2016-06-05 00:43:33.250 157 12679.02 38.25 54496.05 88888.00 2016-06-05 00:43:33.375 157 12678.98 38.27 54496.07 88888.00 2016-06-05 00:43:33.500 157 12679.05 38.33 54496.07 88888.00 2016-06-05 00:43:33.625 157 12679.15 38.30 54496.07 88888.00 2016-06-05 00:43:33.750 157 12679.17 38.27 54496.07 88888.00 2016-06-05 00:43:33.875 157 12679.15 38.30 54496.05 88888.00 2016-06-05 00:43:34.000 157 12679.12 38.30 54496.05 88888.00 2016-06-05 00:43:34.125 157 12679.12 38.30 54496.07 88888.00 2016-06-05 00:43:34.250 157 12679.10 38.30 54496.07 88888.00 2016-06-05 00:43:34.375 157 12679.10 38.33 54496.05 88888.00 2016-06-05 00:43:34.500 157 12679.10 38.30 54496.05 88888.00 2016-06-05 00:43:34.625 157 12679.08 38.30 54496.05 88888.00 2016-06-05 00:43:34.750 157 12679.08 38.27 54496.05 88888.00 2016-06-05 00:43:34.875 157 12679.08 38.25 54496.05 88888.00 2016-06-05 00:43:35.000 157 12679.02 38.27 54496.03 88888.00 2016-06-05 00:43:35.125 157 12679.00 38.30 54496.05 88888.00 2016-06-05 00:43:35.250 157 12679.02 38.27 54496.05 88888.00 2016-06-05 00:43:35.375 157 12679.08 38.27 54496.07 88888.00 2016-06-05 00:43:35.500 157 12679.10 38.27 54496.05 88888.00 2016-06-05 00:43:35.625 157 12679.10 38.27 54496.05 88888.00 2016-06-05 00:43:35.750 157 12679.08 38.30 54496.05 88888.00 2016-06-05 00:43:35.875 157 12679.08 38.27 54496.03 88888.00 2016-06-05 00:43:36.000 157 12679.12 38.30 54496.03 88888.00 2016-06-05 00:43:36.125 157 12679.15 38.30 54496.05 88888.00 2016-06-05 00:43:36.250 157 12679.10 38.30 54496.07 88888.00 2016-06-05 00:43:36.375 157 12679.08 38.27 54496.05 88888.00 2016-06-05 00:43:36.500 157 12679.10 38.27 54496.05 88888.00 2016-06-05 00:43:36.625 157 12679.15 38.27 54496.03 88888.00 2016-06-05 00:43:36.750 157 12679.17 38.27 54496.03 88888.00 2016-06-05 00:43:36.875 157 12679.15 38.25 54496.03 88888.00 2016-06-05 00:43:37.000 157 12679.10 38.23 54496.00 88888.00 2016-06-05 00:43:37.125 157 12679.10 38.27 54496.05 88888.00 2016-06-05 00:43:37.250 157 12679.12 38.30 54496.07 88888.00 2016-06-05 00:43:37.375 157 12679.12 38.27 54496.05 88888.00 2016-06-05 00:43:37.500 157 12679.10 38.27 54496.05 88888.00 2016-06-05 00:43:37.625 157 12679.10 38.27 54496.07 88888.00 2016-06-05 00:43:37.750 157 12679.12 38.27 54496.07 88888.00 2016-06-05 00:43:37.875 157 12679.12 38.30 54496.07 88888.00 2016-06-05 00:43:38.000 157 12679.12 38.30 54496.03 88888.00 2016-06-05 00:43:38.125 157 12679.10 38.27 54496.00 88888.00 2016-06-05 00:43:38.250 157 12679.10 38.23 54496.03 88888.00 2016-06-05 00:43:38.375 157 12679.08 38.23 54496.03 88888.00 2016-06-05 00:43:38.500 157 12679.08 38.23 54496.00 88888.00 2016-06-05 00:43:38.625 157 12679.10 38.23 54496.00 88888.00 2016-06-05 00:43:38.750 157 12679.17 38.27 54496.03 88888.00 2016-06-05 00:43:38.875 157 12679.17 38.30 54496.03 88888.00 2016-06-05 00:43:39.000 157 12679.15 38.27 54496.03 88888.00 2016-06-05 00:43:39.125 157 12679.20 38.23 54496.03 88888.00 2016-06-05 00:43:39.250 157 12679.15 38.17 54495.97 88888.00 2016-06-05 00:43:39.375 157 12679.17 38.25 54495.97 88888.00 2016-06-05 00:43:39.500 157 12679.15 38.23 54495.97 88888.00 2016-06-05 00:43:39.625 157 12679.17 38.23 54496.00 88888.00 2016-06-05 00:43:39.750 157 12679.15 38.23 54496.00 88888.00 2016-06-05 00:43:39.875 157 12679.17 38.23 54495.97 88888.00 2016-06-05 00:43:40.000 157 12679.17 38.20 54495.97 88888.00 2016-06-05 00:43:40.125 157 12679.20 38.20 54496.00 88888.00 2016-06-05 00:43:40.250 157 12679.15 38.20 54496.03 88888.00 2016-06-05 00:43:40.375 157 12679.15 38.23 54496.00 88888.00 2016-06-05 00:43:40.500 157 12679.15 38.20 54495.97 88888.00 2016-06-05 00:43:40.625 157 12679.20 38.20 54495.97 88888.00 2016-06-05 00:43:40.750 157 12679.23 38.23 54495.97 88888.00 2016-06-05 00:43:40.875 157 12679.25 38.20 54495.97 88888.00 2016-06-05 00:43:41.000 157 12679.30 38.20 54495.95 88888.00 2016-06-05 00:43:41.125 157 12679.27 38.20 54495.97 88888.00 2016-06-05 00:43:41.250 157 12679.27 38.17 54495.97 88888.00 2016-06-05 00:43:41.375 157 12679.27 38.17 54495.95 88888.00 2016-06-05 00:43:41.500 157 12679.25 38.20 54495.97 88888.00 2016-06-05 00:43:41.625 157 12679.30 38.17 54495.95 88888.00 2016-06-05 00:43:41.750 157 12679.23 38.17 54495.95 88888.00 2016-06-05 00:43:41.875 157 12679.23 38.20 54495.95 88888.00 2016-06-05 00:43:42.000 157 12679.23 38.17 54495.97 88888.00 2016-06-05 00:43:42.125 157 12679.20 38.20 54495.97 88888.00 2016-06-05 00:43:42.250 157 12679.20 38.20 54496.00 88888.00 2016-06-05 00:43:42.375 157 12679.15 38.20 54496.00 88888.00 2016-06-05 00:43:42.500 157 12679.12 38.15 54495.97 88888.00 2016-06-05 00:43:42.625 157 12679.15 38.15 54495.97 88888.00 2016-06-05 00:43:42.750 157 12679.15 38.17 54495.97 88888.00 2016-06-05 00:43:42.875 157 12679.15 38.17 54495.97 88888.00 2016-06-05 00:43:43.000 157 12679.17 38.17 54495.97 88888.00 2016-06-05 00:43:43.125 157 12679.17 38.17 54495.97 88888.00 2016-06-05 00:43:43.250 157 12679.17 38.17 54496.00 88888.00 2016-06-05 00:43:43.375 157 12679.20 38.17 54495.97 88888.00 2016-06-05 00:43:43.500 157 12679.25 38.15 54495.97 88888.00 2016-06-05 00:43:43.625 157 12679.23 38.15 54495.95 88888.00 2016-06-05 00:43:43.750 157 12679.25 38.20 54495.93 88888.00 2016-06-05 00:43:43.875 157 12679.23 38.15 54495.93 88888.00 2016-06-05 00:43:44.000 157 12679.12 38.15 54495.95 88888.00 2016-06-05 00:43:44.125 157 12679.08 38.20 54495.95 88888.00 2016-06-05 00:43:44.250 157 12679.10 38.20 54495.95 88888.00 2016-06-05 00:43:44.375 157 12679.17 38.23 54495.93 88888.00 2016-06-05 00:43:44.500 157 12679.17 38.17 54495.93 88888.00 2016-06-05 00:43:44.625 157 12679.17 38.17 54495.90 88888.00 2016-06-05 00:43:44.750 157 12679.20 38.17 54495.95 88888.00 2016-06-05 00:43:44.875 157 12679.20 38.23 54495.95 88888.00 2016-06-05 00:43:45.000 157 12679.20 38.20 54495.93 88888.00 2016-06-05 00:43:45.125 157 12679.25 38.20 54495.90 88888.00 2016-06-05 00:43:45.250 157 12679.25 38.17 54495.93 88888.00 2016-06-05 00:43:45.375 157 12679.25 38.20 54495.93 88888.00 2016-06-05 00:43:45.500 157 12679.25 38.17 54495.93 88888.00 2016-06-05 00:43:45.625 157 12679.25 38.17 54495.93 88888.00 2016-06-05 00:43:45.750 157 12679.23 38.17 54495.93 88888.00 2016-06-05 00:43:45.875 157 12679.25 38.17 54495.95 88888.00 2016-06-05 00:43:46.000 157 12679.25 38.20 54495.95 88888.00 2016-06-05 00:43:46.125 157 12679.23 38.23 54495.93 88888.00 2016-06-05 00:43:46.250 157 12679.17 38.20 54495.93 88888.00 2016-06-05 00:43:46.375 157 12679.12 38.20 54495.90 88888.00 2016-06-05 00:43:46.500 157 12679.23 38.20 54495.90 88888.00 2016-06-05 00:43:46.625 157 12679.20 38.20 54495.93 88888.00 2016-06-05 00:43:46.750 157 12679.23 38.20 54495.90 88888.00 2016-06-05 00:43:46.875 157 12679.25 38.20 54495.90 88888.00 2016-06-05 00:43:47.000 157 12679.27 38.17 54495.90 88888.00 2016-06-05 00:43:47.125 157 12679.27 38.20 54495.90 88888.00 2016-06-05 00:43:47.250 157 12679.25 38.25 54495.93 88888.00 2016-06-05 00:43:47.375 157 12679.27 38.25 54495.90 88888.00 2016-06-05 00:43:47.500 157 12679.25 38.27 54495.88 88888.00 2016-06-05 00:43:47.625 157 12679.25 38.25 54495.85 88888.00 2016-06-05 00:43:47.750 157 12679.23 38.27 54495.88 88888.00 2016-06-05 00:43:47.875 157 12679.27 38.27 54495.88 88888.00 2016-06-05 00:43:48.000 157 12679.33 38.25 54495.88 88888.00 2016-06-05 00:43:48.125 157 12679.35 38.25 54495.88 88888.00 2016-06-05 00:43:48.250 157 12679.27 38.23 54495.88 88888.00 2016-06-05 00:43:48.375 157 12679.27 38.20 54495.85 88888.00 2016-06-05 00:43:48.500 157 12679.30 38.17 54495.85 88888.00 2016-06-05 00:43:48.625 157 12679.33 38.20 54495.90 88888.00 2016-06-05 00:43:48.750 157 12679.30 38.17 54495.90 88888.00 2016-06-05 00:43:48.875 157 12679.33 38.17 54495.90 88888.00 2016-06-05 00:43:49.000 157 12679.27 38.20 54495.93 88888.00 2016-06-05 00:43:49.125 157 12679.33 38.23 54495.93 88888.00 2016-06-05 00:43:49.250 157 12679.35 38.23 54495.90 88888.00 2016-06-05 00:43:49.375 157 12679.30 38.23 54495.90 88888.00 2016-06-05 00:43:49.500 157 12679.30 38.23 54495.88 88888.00 2016-06-05 00:43:49.625 157 12679.27 38.20 54495.88 88888.00 2016-06-05 00:43:49.750 157 12679.27 38.20 54495.85 88888.00 2016-06-05 00:43:49.875 157 12679.25 38.23 54495.90 88888.00 2016-06-05 00:43:50.000 157 12679.30 38.25 54495.90 88888.00 2016-06-05 00:43:50.125 157 12679.27 38.20 54495.85 88888.00 2016-06-05 00:43:50.250 157 12679.27 38.17 54495.85 88888.00 2016-06-05 00:43:50.375 157 12679.35 38.17 54495.82 88888.00 2016-06-05 00:43:50.500 157 12679.38 38.17 54495.85 88888.00 2016-06-05 00:43:50.625 157 12679.33 38.20 54495.85 88888.00 2016-06-05 00:43:50.750 157 12679.33 38.17 54495.85 88888.00 2016-06-05 00:43:50.875 157 12679.35 38.20 54495.82 88888.00 2016-06-05 00:43:51.000 157 12679.40 38.20 54495.82 88888.00 2016-06-05 00:43:51.125 157 12679.40 38.20 54495.85 88888.00 2016-06-05 00:43:51.250 157 12679.35 38.15 54495.82 88888.00 2016-06-05 00:43:51.375 157 12679.33 38.15 54495.82 88888.00 2016-06-05 00:43:51.500 157 12679.35 38.15 54495.82 88888.00 2016-06-05 00:43:51.625 157 12679.38 38.15 54495.80 88888.00 2016-06-05 00:43:51.750 157 12679.35 38.15 54495.78 88888.00 2016-06-05 00:43:51.875 157 12679.35 38.12 54495.78 88888.00 2016-06-05 00:43:52.000 157 12679.38 38.12 54495.80 88888.00 2016-06-05 00:43:52.125 157 12679.38 38.15 54495.80 88888.00 2016-06-05 00:43:52.250 157 12679.38 38.15 54495.82 88888.00 2016-06-05 00:43:52.375 157 12679.35 38.15 54495.82 88888.00 2016-06-05 00:43:52.500 157 12679.35 38.15 54495.80 88888.00 2016-06-05 00:43:52.625 157 12679.35 38.15 54495.80 88888.00 2016-06-05 00:43:52.750 157 12679.35 38.12 54495.80 88888.00 2016-06-05 00:43:52.875 157 12679.40 38.15 54495.82 88888.00 2016-06-05 00:43:53.000 157 12679.38 38.15 54495.85 88888.00 2016-06-05 00:43:53.125 157 12679.35 38.12 54495.82 88888.00 2016-06-05 00:43:53.250 157 12679.33 38.10 54495.82 88888.00 2016-06-05 00:43:53.375 157 12679.38 38.12 54495.82 88888.00 2016-06-05 00:43:53.500 157 12679.33 38.15 54495.82 88888.00 2016-06-05 00:43:53.625 157 12679.33 38.12 54495.80 88888.00 2016-06-05 00:43:53.750 157 12679.30 38.10 54495.80 88888.00 2016-06-05 00:43:53.875 157 12679.33 38.12 54495.80 88888.00 2016-06-05 00:43:54.000 157 12679.30 38.12 54495.80 88888.00 2016-06-05 00:43:54.125 157 12679.33 38.15 54495.78 88888.00 2016-06-05 00:43:54.250 157 12679.35 38.10 54495.78 88888.00 2016-06-05 00:43:54.375 157 12679.35 38.10 54495.78 88888.00 2016-06-05 00:43:54.500 157 12679.33 38.10 54495.78 88888.00 2016-06-05 00:43:54.625 157 12679.42 38.12 54495.78 88888.00 2016-06-05 00:43:54.750 157 12679.48 38.15 54495.78 88888.00 2016-06-05 00:43:54.875 157 12679.42 38.15 54495.78 88888.00 2016-06-05 00:43:55.000 157 12679.40 38.12 54495.80 88888.00 2016-06-05 00:43:55.125 157 12679.40 38.10 54495.80 88888.00 2016-06-05 00:43:55.250 157 12679.35 38.10 54495.80 88888.00 2016-06-05 00:43:55.375 157 12679.33 38.10 54495.78 88888.00 2016-06-05 00:43:55.500 157 12679.33 38.10 54495.78 88888.00 2016-06-05 00:43:55.625 157 12679.35 38.10 54495.78 88888.00 2016-06-05 00:43:55.750 157 12679.40 38.12 54495.75 88888.00 2016-06-05 00:43:55.875 157 12679.42 38.10 54495.72 88888.00 2016-06-05 00:43:56.000 157 12679.38 38.10 54495.75 88888.00 2016-06-05 00:43:56.125 157 12679.30 38.10 54495.72 88888.00 2016-06-05 00:43:56.250 157 12679.30 38.05 54495.75 88888.00 2016-06-05 00:43:56.375 157 12679.42 38.02 54495.72 88888.00 2016-06-05 00:43:56.500 157 12679.50 38.05 54495.72 88888.00 2016-06-05 00:43:56.625 157 12679.50 38.08 54495.72 88888.00 2016-06-05 00:43:56.750 157 12679.48 38.08 54495.72 88888.00 2016-06-05 00:43:56.875 157 12679.50 38.05 54495.72 88888.00 2016-06-05 00:43:57.000 157 12679.50 38.05 54495.70 88888.00 2016-06-05 00:43:57.125 157 12679.50 38.10 54495.70 88888.00 2016-06-05 00:43:57.250 157 12679.52 38.00 54495.70 88888.00 2016-06-05 00:43:57.375 157 12679.55 38.05 54495.70 88888.00 2016-06-05 00:43:57.500 157 12679.52 38.05 54495.70 88888.00 2016-06-05 00:43:57.625 157 12679.50 38.08 54495.70 88888.00 2016-06-05 00:43:57.750 157 12679.52 38.08 54495.72 88888.00 2016-06-05 00:43:57.875 157 12679.58 38.05 54495.68 88888.00 2016-06-05 00:43:58.000 157 12679.58 38.05 54495.68 88888.00 2016-06-05 00:43:58.125 157 12679.62 38.05 54495.70 88888.00 2016-06-05 00:43:58.250 157 12679.58 38.02 54495.75 88888.00 2016-06-05 00:43:58.375 157 12679.62 38.02 54495.72 88888.00 2016-06-05 00:43:58.500 157 12679.62 38.00 54495.72 88888.00 2016-06-05 00:43:58.625 157 12679.55 37.98 54495.75 88888.00 2016-06-05 00:43:58.750 157 12679.50 38.02 54495.75 88888.00 2016-06-05 00:43:58.875 157 12679.55 38.00 54495.78 88888.00 2016-06-05 00:43:59.000 157 12679.55 38.00 54495.75 88888.00 2016-06-05 00:43:59.125 157 12679.58 38.02 54495.75 88888.00 2016-06-05 00:43:59.250 157 12679.58 38.00 54495.75 88888.00 2016-06-05 00:43:59.375 157 12679.60 38.02 54495.72 88888.00 2016-06-05 00:43:59.500 157 12679.62 38.02 54495.70 88888.00 2016-06-05 00:43:59.625 157 12679.70 38.02 54495.68 88888.00 2016-06-05 00:43:59.750 157 12679.70 38.05 54495.70 88888.00 2016-06-05 00:43:59.875 157 12679.65 38.05 54495.70 88888.00 2016-06-05 00:44:00.000 157 12679.65 38.05 54495.70 88888.00 2016-06-05 00:44:00.125 157 12679.67 38.02 54495.68 88888.00 2016-06-05 00:44:00.250 157 12679.65 38.02 54495.70 88888.00 2016-06-05 00:44:00.375 157 12679.65 38.08 54495.72 88888.00 2016-06-05 00:44:00.500 157 12679.62 38.10 54495.72 88888.00 2016-06-05 00:44:00.625 157 12679.60 38.08 54495.72 88888.00 2016-06-05 00:44:00.750 157 12679.60 38.05 54495.70 88888.00 2016-06-05 00:44:00.875 157 12679.65 38.05 54495.70 88888.00 2016-06-05 00:44:01.000 157 12679.62 38.05 54495.70 88888.00 2016-06-05 00:44:01.125 157 12679.62 38.05 54495.70 88888.00 2016-06-05 00:44:01.250 157 12679.65 38.00 54495.70 88888.00 2016-06-05 00:44:01.375 157 12679.65 38.02 54495.68 88888.00 2016-06-05 00:44:01.500 157 12679.58 38.02 54495.68 88888.00 2016-06-05 00:44:01.625 157 12679.55 38.05 54495.68 88888.00 2016-06-05 00:44:01.750 157 12679.52 38.08 54495.68 88888.00 2016-06-05 00:44:01.875 157 12679.58 38.05 54495.68 88888.00 2016-06-05 00:44:02.000 157 12679.60 38.08 54495.68 88888.00 2016-06-05 00:44:02.125 157 12679.60 38.08 54495.70 88888.00 2016-06-05 00:44:02.250 157 12679.60 38.05 54495.70 88888.00 2016-06-05 00:44:02.375 157 12679.60 38.02 54495.68 88888.00 2016-06-05 00:44:02.500 157 12679.65 38.05 54495.68 88888.00 2016-06-05 00:44:02.625 157 12679.65 38.05 54495.70 88888.00 2016-06-05 00:44:02.750 157 12679.67 38.05 54495.70 88888.00 2016-06-05 00:44:02.875 157 12679.73 38.05 54495.72 88888.00 2016-06-05 00:44:03.000 157 12679.77 38.02 54495.65 88888.00 2016-06-05 00:44:03.125 157 12679.85 38.02 54495.65 88888.00 2016-06-05 00:44:03.250 157 12679.83 38.02 54495.65 88888.00 2016-06-05 00:44:03.375 157 12679.83 38.02 54495.65 88888.00 2016-06-05 00:44:03.500 157 12679.77 38.02 54495.65 88888.00 2016-06-05 00:44:03.625 157 12679.75 38.00 54495.65 88888.00 2016-06-05 00:44:03.750 157 12679.75 37.98 54495.60 88888.00 2016-06-05 00:44:03.875 157 12679.75 37.98 54495.65 88888.00 2016-06-05 00:44:04.000 157 12679.73 38.00 54495.65 88888.00 2016-06-05 00:44:04.125 157 12679.73 37.98 54495.65 88888.00 2016-06-05 00:44:04.250 157 12679.67 38.00 54495.70 88888.00 2016-06-05 00:44:04.375 157 12679.67 38.02 54495.68 88888.00 2016-06-05 00:44:04.500 157 12679.73 38.00 54495.62 88888.00 2016-06-05 00:44:04.625 157 12679.75 38.02 54495.62 88888.00 2016-06-05 00:44:04.750 157 12679.75 38.05 54495.65 88888.00 2016-06-05 00:44:04.875 157 12679.73 38.02 54495.65 88888.00 2016-06-05 00:44:05.000 157 12679.70 38.00 54495.62 88888.00 2016-06-05 00:44:05.125 157 12679.77 38.00 54495.65 88888.00 2016-06-05 00:44:05.250 157 12679.75 38.02 54495.68 88888.00 2016-06-05 00:44:05.375 157 12679.75 38.00 54495.68 88888.00 2016-06-05 00:44:05.500 157 12679.77 38.00 54495.65 88888.00 2016-06-05 00:44:05.625 157 12679.83 38.02 54495.62 88888.00 2016-06-05 00:44:05.750 157 12679.80 38.00 54495.62 88888.00 2016-06-05 00:44:05.875 157 12679.80 37.98 54495.62 88888.00 2016-06-05 00:44:06.000 157 12679.77 37.98 54495.60 88888.00 2016-06-05 00:44:06.125 157 12679.77 37.98 54495.62 88888.00 2016-06-05 00:44:06.250 157 12679.77 37.98 54495.62 88888.00 2016-06-05 00:44:06.375 157 12679.80 37.98 54495.60 88888.00 2016-06-05 00:44:06.500 157 12679.75 37.98 54495.60 88888.00 2016-06-05 00:44:06.625 157 12679.73 37.98 54495.60 88888.00 2016-06-05 00:44:06.750 157 12679.73 37.98 54495.62 88888.00 2016-06-05 00:44:06.875 157 12679.80 37.98 54495.62 88888.00 2016-06-05 00:44:07.000 157 12679.83 37.92 54495.62 88888.00 2016-06-05 00:44:07.125 157 12679.83 37.95 54495.62 88888.00 2016-06-05 00:44:07.250 157 12679.80 37.95 54495.60 88888.00 2016-06-05 00:44:07.375 157 12679.83 37.98 54495.60 88888.00 2016-06-05 00:44:07.500 157 12679.83 37.98 54495.62 88888.00 2016-06-05 00:44:07.625 157 12679.83 37.98 54495.60 88888.00 2016-06-05 00:44:07.750 157 12679.80 37.98 54495.60 88888.00 2016-06-05 00:44:07.875 157 12679.75 37.98 54495.62 88888.00 2016-06-05 00:44:08.000 157 12679.80 37.98 54495.60 88888.00 2016-06-05 00:44:08.125 157 12679.83 38.00 54495.60 88888.00 2016-06-05 00:44:08.250 157 12679.83 37.98 54495.57 88888.00 2016-06-05 00:44:08.375 157 12679.80 37.98 54495.57 88888.00 2016-06-05 00:44:08.500 157 12679.73 37.95 54495.57 88888.00 2016-06-05 00:44:08.625 157 12679.73 37.95 54495.60 88888.00 2016-06-05 00:44:08.750 157 12679.75 37.92 54495.62 88888.00 2016-06-05 00:44:08.875 157 12679.75 37.98 54495.60 88888.00 2016-06-05 00:44:09.000 157 12679.73 37.98 54495.60 88888.00 2016-06-05 00:44:09.125 157 12679.77 37.95 54495.60 88888.00 2016-06-05 00:44:09.250 157 12679.77 37.95 54495.60 88888.00 2016-06-05 00:44:09.375 157 12679.77 37.98 54495.60 88888.00 2016-06-05 00:44:09.500 157 12679.77 37.95 54495.60 88888.00 2016-06-05 00:44:09.625 157 12679.80 37.95 54495.57 88888.00 2016-06-05 00:44:09.750 157 12679.83 37.95 54495.60 88888.00 2016-06-05 00:44:09.875 157 12679.83 38.00 54495.62 88888.00 2016-06-05 00:44:10.000 157 12679.80 38.00 54495.57 88888.00 2016-06-05 00:44:10.125 157 12679.80 37.95 54495.57 88888.00 2016-06-05 00:44:10.250 157 12679.88 37.95 54495.60 88888.00 2016-06-05 00:44:10.375 157 12679.90 37.92 54495.60 88888.00 2016-06-05 00:44:10.500 157 12679.85 37.95 54495.60 88888.00 2016-06-05 00:44:10.625 157 12679.85 37.98 54495.60 88888.00 2016-06-05 00:44:10.750 157 12679.90 38.00 54495.62 88888.00 2016-06-05 00:44:10.875 157 12679.92 37.95 54495.60 88888.00 2016-06-05 00:44:11.000 157 12679.90 37.92 54495.60 88888.00 2016-06-05 00:44:11.125 157 12679.95 37.92 54495.62 88888.00 2016-06-05 00:44:11.250 157 12679.92 38.00 54495.62 88888.00 2016-06-05 00:44:11.375 157 12679.98 38.00 54495.62 88888.00 2016-06-05 00:44:11.500 157 12679.90 37.98 54495.62 88888.00 2016-06-05 00:44:11.625 157 12679.90 37.90 54495.60 88888.00 2016-06-05 00:44:11.750 157 12679.90 37.92 54495.62 88888.00 2016-06-05 00:44:11.875 157 12679.90 37.92 54495.62 88888.00 2016-06-05 00:44:12.000 157 12679.88 37.90 54495.60 88888.00 2016-06-05 00:44:12.125 157 12679.88 37.90 54495.60 88888.00 2016-06-05 00:44:12.250 157 12679.85 37.88 54495.60 88888.00 2016-06-05 00:44:12.375 157 12679.90 37.90 54495.57 88888.00 2016-06-05 00:44:12.500 157 12679.95 37.90 54495.57 88888.00 2016-06-05 00:44:12.625 157 12680.02 37.88 54495.57 88888.00 2016-06-05 00:44:12.750 157 12679.98 37.88 54495.55 88888.00 2016-06-05 00:44:12.875 157 12679.98 37.90 54495.55 88888.00 2016-06-05 00:44:13.000 157 12680.00 37.90 54495.53 88888.00 2016-06-05 00:44:13.125 157 12680.00 37.88 54495.55 88888.00 2016-06-05 00:44:13.250 157 12679.92 37.88 54495.60 88888.00 2016-06-05 00:44:13.375 157 12679.92 37.85 54495.57 88888.00 2016-06-05 00:44:13.500 157 12679.98 37.88 54495.57 88888.00 2016-06-05 00:44:13.625 157 12680.05 37.90 54495.55 88888.00 2016-06-05 00:44:13.750 157 12680.00 37.88 54495.55 88888.00 2016-06-05 00:44:13.875 157 12679.98 37.85 54495.55 88888.00 2016-06-05 00:44:14.000 157 12679.98 37.83 54495.55 88888.00 2016-06-05 00:44:14.125 157 12679.95 37.83 54495.55 88888.00 2016-06-05 00:44:14.250 157 12679.88 37.88 54495.55 88888.00 2016-06-05 00:44:14.375 157 12679.92 37.88 54495.55 88888.00 2016-06-05 00:44:14.500 157 12679.98 37.85 54495.53 88888.00 2016-06-05 00:44:14.625 157 12679.92 37.85 54495.55 88888.00 2016-06-05 00:44:14.750 157 12679.95 37.90 54495.55 88888.00 2016-06-05 00:44:14.875 157 12679.98 37.88 54495.53 88888.00 2016-06-05 00:44:15.000 157 12679.95 37.88 54495.53 88888.00 2016-06-05 00:44:15.125 157 12679.98 37.90 54495.53 88888.00 2016-06-05 00:44:15.250 157 12679.98 37.88 54495.55 88888.00 2016-06-05 00:44:15.375 157 12680.02 37.88 54495.57 88888.00 2016-06-05 00:44:15.500 157 12679.98 37.88 54495.57 88888.00 2016-06-05 00:44:15.625 157 12680.00 37.88 54495.55 88888.00 2016-06-05 00:44:15.750 157 12680.08 37.83 54495.53 88888.00 2016-06-05 00:44:15.875 157 12680.10 37.83 54495.55 88888.00 2016-06-05 00:44:16.000 157 12680.08 37.80 54495.53 88888.00 2016-06-05 00:44:16.125 157 12680.08 37.85 54495.53 88888.00 2016-06-05 00:44:16.250 157 12680.05 37.88 54495.53 88888.00 2016-06-05 00:44:16.375 157 12680.08 37.88 54495.53 88888.00 2016-06-05 00:44:16.500 157 12680.10 37.88 54495.55 88888.00 2016-06-05 00:44:16.625 157 12680.08 37.90 54495.55 88888.00 2016-06-05 00:44:16.750 157 12680.08 37.85 54495.53 88888.00 2016-06-05 00:44:16.875 157 12680.05 37.85 54495.53 88888.00 2016-06-05 00:44:17.000 157 12680.08 37.83 54495.53 88888.00 2016-06-05 00:44:17.125 157 12680.10 37.85 54495.55 88888.00 2016-06-05 00:44:17.250 157 12680.10 37.88 54495.57 88888.00 2016-06-05 00:44:17.375 157 12680.10 37.85 54495.57 88888.00 2016-06-05 00:44:17.500 157 12680.05 37.83 54495.55 88888.00 2016-06-05 00:44:17.625 157 12680.08 37.85 54495.55 88888.00 2016-06-05 00:44:17.750 157 12680.15 37.88 54495.57 88888.00 2016-06-05 00:44:17.875 157 12680.15 37.88 54495.57 88888.00 2016-06-05 00:44:18.000 157 12680.10 37.85 54495.55 88888.00 2016-06-05 00:44:18.125 157 12680.17 37.90 54495.53 88888.00 2016-06-05 00:44:18.250 157 12680.15 37.88 54495.53 88888.00 2016-06-05 00:44:18.375 157 12680.08 37.88 54495.55 88888.00 2016-06-05 00:44:18.500 157 12680.08 37.88 54495.53 88888.00 2016-06-05 00:44:18.625 157 12680.10 37.85 54495.53 88888.00 2016-06-05 00:44:18.750 157 12680.12 37.83 54495.53 88888.00 2016-06-05 00:44:18.875 157 12680.12 37.83 54495.47 88888.00 2016-06-05 00:44:19.000 157 12680.15 37.85 54495.50 88888.00 2016-06-05 00:44:19.125 157 12680.17 37.88 54495.50 88888.00 2016-06-05 00:44:19.250 157 12680.10 37.83 54495.55 88888.00 2016-06-05 00:44:19.375 157 12680.08 37.85 54495.50 88888.00 2016-06-05 00:44:19.500 157 12680.10 37.88 54495.50 88888.00 2016-06-05 00:44:19.625 157 12680.15 37.88 54495.50 88888.00 2016-06-05 00:44:19.750 157 12680.15 37.88 54495.50 88888.00 2016-06-05 00:44:19.875 157 12680.12 37.88 54495.50 88888.00 2016-06-05 00:44:20.000 157 12680.12 37.83 54495.47 88888.00 2016-06-05 00:44:20.125 157 12680.12 37.85 54495.47 88888.00 2016-06-05 00:44:20.250 157 12680.12 37.85 54495.50 88888.00 2016-06-05 00:44:20.375 157 12680.15 37.88 54495.53 88888.00 2016-06-05 00:44:20.500 157 12680.17 37.90 54495.53 88888.00 2016-06-05 00:44:20.625 157 12680.15 37.85 54495.53 88888.00 2016-06-05 00:44:20.750 157 12680.10 37.83 54495.50 88888.00 2016-06-05 00:44:20.875 157 12680.08 37.85 54495.50 88888.00 2016-06-05 00:44:21.000 157 12680.08 37.88 54495.47 88888.00 2016-06-05 00:44:21.125 157 12680.10 37.88 54495.47 88888.00 2016-06-05 00:44:21.250 157 12680.10 37.88 54495.50 88888.00 2016-06-05 00:44:21.375 157 12680.15 37.85 54495.50 88888.00 2016-06-05 00:44:21.500 157 12680.15 37.85 54495.47 88888.00 2016-06-05 00:44:21.625 157 12680.10 37.88 54495.50 88888.00 2016-06-05 00:44:21.750 157 12680.10 37.88 54495.50 88888.00 2016-06-05 00:44:21.875 157 12680.10 37.90 54495.47 88888.00 2016-06-05 00:44:22.000 157 12680.12 37.90 54495.47 88888.00 2016-06-05 00:44:22.125 157 12680.17 37.88 54495.50 88888.00 2016-06-05 00:44:22.250 157 12680.17 37.90 54495.47 88888.00 2016-06-05 00:44:22.375 157 12680.17 37.88 54495.45 88888.00 2016-06-05 00:44:22.500 157 12680.17 37.90 54495.47 88888.00 2016-06-05 00:44:22.625 157 12680.08 37.88 54495.47 88888.00 2016-06-05 00:44:22.750 157 12680.08 37.90 54495.47 88888.00 2016-06-05 00:44:22.875 157 12680.08 37.90 54495.50 88888.00 2016-06-05 00:44:23.000 157 12680.17 37.88 54495.47 88888.00 2016-06-05 00:44:23.125 157 12680.20 37.88 54495.47 88888.00 2016-06-05 00:44:23.250 157 12680.17 37.88 54495.50 88888.00 2016-06-05 00:44:23.375 157 12680.20 37.88 54495.50 88888.00 2016-06-05 00:44:23.500 157 12680.20 37.88 54495.50 88888.00 2016-06-05 00:44:23.625 157 12680.20 37.90 54495.47 88888.00 2016-06-05 00:44:23.750 157 12680.20 37.90 54495.50 88888.00 2016-06-05 00:44:23.875 157 12680.27 37.90 54495.50 88888.00 2016-06-05 00:44:24.000 157 12680.25 37.88 54495.50 88888.00 2016-06-05 00:44:24.125 157 12680.25 37.88 54495.50 88888.00 2016-06-05 00:44:24.250 157 12680.17 37.85 54495.50 88888.00 2016-06-05 00:44:24.375 157 12680.15 37.88 54495.47 88888.00 2016-06-05 00:44:24.500 157 12680.15 37.88 54495.47 88888.00 2016-06-05 00:44:24.625 157 12680.20 37.90 54495.45 88888.00 2016-06-05 00:44:24.750 157 12680.23 37.88 54495.45 88888.00 2016-06-05 00:44:24.875 157 12680.20 37.90 54495.45 88888.00 2016-06-05 00:44:25.000 157 12680.15 37.90 54495.47 88888.00 2016-06-05 00:44:25.125 157 12680.15 37.92 54495.47 88888.00 2016-06-05 00:44:25.250 157 12680.17 37.90 54495.47 88888.00 2016-06-05 00:44:25.375 157 12680.20 37.90 54495.50 88888.00 2016-06-05 00:44:25.500 157 12680.20 37.90 54495.50 88888.00 2016-06-05 00:44:25.625 157 12680.25 37.90 54495.47 88888.00 2016-06-05 00:44:25.750 157 12680.23 37.90 54495.45 88888.00 2016-06-05 00:44:25.875 157 12680.23 37.90 54495.45 88888.00 2016-06-05 00:44:26.000 157 12680.25 37.90 54495.47 88888.00 2016-06-05 00:44:26.125 157 12680.27 37.88 54495.45 88888.00 2016-06-05 00:44:26.250 157 12680.25 37.83 54495.45 88888.00 2016-06-05 00:44:26.375 157 12680.23 37.83 54495.47 88888.00 2016-06-05 00:44:26.500 157 12680.23 37.88 54495.47 88888.00 2016-06-05 00:44:26.625 157 12680.23 37.88 54495.47 88888.00 2016-06-05 00:44:26.750 157 12680.25 37.85 54495.50 88888.00 2016-06-05 00:44:26.875 157 12680.27 37.85 54495.50 88888.00 2016-06-05 00:44:27.000 157 12680.23 37.88 54495.50 88888.00 2016-06-05 00:44:27.125 157 12680.17 37.90 54495.50 88888.00 2016-06-05 00:44:27.250 157 12680.17 37.85 54495.50 88888.00 2016-06-05 00:44:27.375 157 12680.17 37.83 54495.50 88888.00 2016-06-05 00:44:27.500 157 12680.17 37.85 54495.53 88888.00 2016-06-05 00:44:27.625 157 12680.20 37.85 54495.47 88888.00 2016-06-05 00:44:27.750 157 12680.20 37.85 54495.47 88888.00 2016-06-05 00:44:27.875 157 12680.23 37.88 54495.45 88888.00 2016-06-05 00:44:28.000 157 12680.23 37.85 54495.45 88888.00 2016-06-05 00:44:28.125 157 12680.20 37.85 54495.45 88888.00 2016-06-05 00:44:28.250 157 12680.17 37.85 54495.47 88888.00 2016-06-05 00:44:28.375 157 12680.23 37.83 54495.50 88888.00 2016-06-05 00:44:28.500 157 12680.23 37.83 54495.47 88888.00 2016-06-05 00:44:28.625 157 12680.20 37.83 54495.45 88888.00 2016-06-05 00:44:28.750 157 12680.17 37.83 54495.47 88888.00 2016-06-05 00:44:28.875 157 12680.20 37.83 54495.47 88888.00 2016-06-05 00:44:29.000 157 12680.23 37.80 54495.47 88888.00 2016-06-05 00:44:29.125 157 12680.20 37.83 54495.45 88888.00 2016-06-05 00:44:29.250 157 12680.15 37.80 54495.47 88888.00 2016-06-05 00:44:29.375 157 12680.15 37.83 54495.45 88888.00 2016-06-05 00:44:29.500 157 12680.20 37.85 54495.45 88888.00 2016-06-05 00:44:29.625 157 12680.20 37.88 54495.47 88888.00 2016-06-05 00:44:29.750 157 12680.23 37.88 54495.47 88888.00 2016-06-05 00:44:29.875 157 12680.23 37.88 54495.47 88888.00 2016-06-05 00:44:30.000 157 12680.20 37.85 54495.45 88888.00 2016-06-05 00:44:30.125 157 12680.20 37.83 54495.45 88888.00 2016-06-05 00:44:30.250 157 12680.20 37.85 54495.47 88888.00 2016-06-05 00:44:30.375 157 12680.20 37.85 54495.47 88888.00 2016-06-05 00:44:30.500 157 12680.17 37.85 54495.45 88888.00 2016-06-05 00:44:30.625 157 12680.20 37.85 54495.47 88888.00 2016-06-05 00:44:30.750 157 12680.17 37.85 54495.47 88888.00 2016-06-05 00:44:30.875 157 12680.25 37.85 54495.47 88888.00 2016-06-05 00:44:31.000 157 12680.25 37.88 54495.47 88888.00 2016-06-05 00:44:31.125 157 12680.25 37.83 54495.47 88888.00 2016-06-05 00:44:31.250 157 12680.20 37.80 54495.47 88888.00 2016-06-05 00:44:31.375 157 12680.25 37.83 54495.47 88888.00 2016-06-05 00:44:31.500 157 12680.35 37.83 54495.47 88888.00 2016-06-05 00:44:31.625 157 12680.33 37.83 54495.45 88888.00 2016-06-05 00:44:31.750 157 12680.33 37.83 54495.47 88888.00 2016-06-05 00:44:31.875 157 12680.30 37.80 54495.45 88888.00 2016-06-05 00:44:32.000 157 12680.27 37.80 54495.43 88888.00 2016-06-05 00:44:32.125 157 12680.33 37.80 54495.45 88888.00 2016-06-05 00:44:32.250 157 12680.33 37.77 54495.45 88888.00 2016-06-05 00:44:32.375 157 12680.33 37.80 54495.43 88888.00 2016-06-05 00:44:32.500 157 12680.30 37.83 54495.45 88888.00 2016-06-05 00:44:32.625 157 12680.30 37.80 54495.45 88888.00 2016-06-05 00:44:32.750 157 12680.27 37.77 54495.43 88888.00 2016-06-05 00:44:32.875 157 12680.30 37.75 54495.43 88888.00 2016-06-05 00:44:33.000 157 12680.38 37.77 54495.43 88888.00 2016-06-05 00:44:33.125 157 12680.40 37.80 54495.45 88888.00 2016-06-05 00:44:33.250 157 12680.30 37.80 54495.43 88888.00 2016-06-05 00:44:33.375 157 12680.33 37.80 54495.40 88888.00 2016-06-05 00:44:33.500 157 12680.35 37.83 54495.43 88888.00 2016-06-05 00:44:33.625 157 12680.33 37.83 54495.45 88888.00 2016-06-05 00:44:33.750 157 12680.27 37.80 54495.45 88888.00 2016-06-05 00:44:33.875 157 12680.30 37.77 54495.47 88888.00 2016-06-05 00:44:34.000 157 12680.27 37.75 54495.43 88888.00 2016-06-05 00:44:34.125 157 12680.27 37.77 54495.45 88888.00 2016-06-05 00:44:34.250 157 12680.25 37.77 54495.45 88888.00 2016-06-05 00:44:34.375 157 12680.25 37.75 54495.45 88888.00 2016-06-05 00:44:34.500 157 12680.25 37.75 54495.47 88888.00 2016-06-05 00:44:34.625 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:34.750 157 12680.30 37.75 54495.43 88888.00 2016-06-05 00:44:34.875 157 12680.33 37.73 54495.45 88888.00 2016-06-05 00:44:35.000 157 12680.35 37.75 54495.43 88888.00 2016-06-05 00:44:35.125 157 12680.35 37.75 54495.43 88888.00 2016-06-05 00:44:35.250 157 12680.35 37.77 54495.45 88888.00 2016-06-05 00:44:35.375 157 12680.35 37.80 54495.43 88888.00 2016-06-05 00:44:35.500 157 12680.27 37.80 54495.43 88888.00 2016-06-05 00:44:35.625 157 12680.23 37.77 54495.43 88888.00 2016-06-05 00:44:35.750 157 12680.23 37.73 54495.45 88888.00 2016-06-05 00:44:35.875 157 12680.27 37.75 54495.45 88888.00 2016-06-05 00:44:36.000 157 12680.27 37.77 54495.47 88888.00 2016-06-05 00:44:36.125 157 12680.27 37.80 54495.45 88888.00 2016-06-05 00:44:36.250 157 12680.30 37.75 54495.47 88888.00 2016-06-05 00:44:36.375 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:36.500 157 12680.27 37.75 54495.45 88888.00 2016-06-05 00:44:36.625 157 12680.27 37.77 54495.43 88888.00 2016-06-05 00:44:36.750 157 12680.30 37.77 54495.45 88888.00 2016-06-05 00:44:36.875 157 12680.33 37.77 54495.45 88888.00 2016-06-05 00:44:37.000 157 12680.33 37.75 54495.43 88888.00 2016-06-05 00:44:37.125 157 12680.35 37.75 54495.43 88888.00 2016-06-05 00:44:37.250 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:37.375 157 12680.27 37.75 54495.43 88888.00 2016-06-05 00:44:37.500 157 12680.33 37.75 54495.45 88888.00 2016-06-05 00:44:37.625 157 12680.33 37.73 54495.43 88888.00 2016-06-05 00:44:37.750 157 12680.30 37.73 54495.45 88888.00 2016-06-05 00:44:37.875 157 12680.35 37.73 54495.45 88888.00 2016-06-05 00:44:38.000 157 12680.38 37.75 54495.43 88888.00 2016-06-05 00:44:38.125 157 12680.35 37.73 54495.45 88888.00 2016-06-05 00:44:38.250 157 12680.35 37.75 54495.45 88888.00 2016-06-05 00:44:38.375 157 12680.42 37.77 54495.45 88888.00 2016-06-05 00:44:38.500 157 12680.40 37.77 54495.43 88888.00 2016-06-05 00:44:38.625 157 12680.38 37.80 54495.45 88888.00 2016-06-05 00:44:38.750 157 12680.33 37.77 54495.43 88888.00 2016-06-05 00:44:38.875 157 12680.33 37.77 54495.43 88888.00 2016-06-05 00:44:39.000 157 12680.33 37.77 54495.43 88888.00 2016-06-05 00:44:39.125 157 12680.38 37.73 54495.43 88888.00 2016-06-05 00:44:39.250 157 12680.38 37.73 54495.45 88888.00 2016-06-05 00:44:39.375 157 12680.42 37.75 54495.45 88888.00 2016-06-05 00:44:39.500 157 12680.38 37.75 54495.43 88888.00 2016-06-05 00:44:39.625 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:39.750 157 12680.30 37.75 54495.43 88888.00 2016-06-05 00:44:39.875 157 12680.30 37.75 54495.43 88888.00 2016-06-05 00:44:40.000 157 12680.30 37.75 54495.43 88888.00 2016-06-05 00:44:40.125 157 12680.27 37.77 54495.43 88888.00 2016-06-05 00:44:40.250 157 12680.27 37.75 54495.43 88888.00 2016-06-05 00:44:40.375 157 12680.27 37.77 54495.43 88888.00 2016-06-05 00:44:40.500 157 12680.27 37.75 54495.43 88888.00 2016-06-05 00:44:40.625 157 12680.33 37.75 54495.43 88888.00 2016-06-05 00:44:40.750 157 12680.30 37.75 54495.43 88888.00 2016-06-05 00:44:40.875 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:41.000 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:41.125 157 12680.35 37.70 54495.43 88888.00 2016-06-05 00:44:41.250 157 12680.33 37.73 54495.43 88888.00 2016-06-05 00:44:41.375 157 12680.38 37.77 54495.45 88888.00 2016-06-05 00:44:41.500 157 12680.33 37.75 54495.45 88888.00 2016-06-05 00:44:41.625 157 12680.30 37.73 54495.43 88888.00 2016-06-05 00:44:41.750 157 12680.30 37.75 54495.45 88888.00 2016-06-05 00:44:41.875 157 12680.30 37.73 54495.45 88888.00 2016-06-05 00:44:42.000 157 12680.40 37.73 54495.43 88888.00 2016-06-05 00:44:42.125 157 12680.42 37.73 54495.43 88888.00 2016-06-05 00:44:42.250 157 12680.35 37.73 54495.45 88888.00 2016-06-05 00:44:42.375 157 12680.30 37.73 54495.47 88888.00 2016-06-05 00:44:42.500 157 12680.30 37.73 54495.45 88888.00 2016-06-05 00:44:42.625 157 12680.30 37.77 54495.45 88888.00 2016-06-05 00:44:42.750 157 12680.33 37.77 54495.45 88888.00 2016-06-05 00:44:42.875 157 12680.27 37.77 54495.45 88888.00 2016-06-05 00:44:43.000 157 12680.23 37.77 54495.45 88888.00 2016-06-05 00:44:43.125 157 12680.20 37.77 54495.45 88888.00 2016-06-05 00:44:43.250 157 12680.17 37.75 54495.43 88888.00 2016-06-05 00:44:43.375 157 12680.25 37.73 54495.40 88888.00 2016-06-05 00:44:43.500 157 12680.33 37.73 54495.43 88888.00 2016-06-05 00:44:43.625 157 12680.35 37.75 54495.45 88888.00 2016-06-05 00:44:43.750 157 12680.35 37.75 54495.43 88888.00 2016-06-05 00:44:43.875 157 12680.33 37.73 54495.43 88888.00 2016-06-05 00:44:44.000 157 12680.33 37.70 54495.40 88888.00 2016-06-05 00:44:44.125 157 12680.33 37.75 54495.45 88888.00 2016-06-05 00:44:44.250 157 12680.30 37.77 54495.45 88888.00 2016-06-05 00:44:44.375 157 12680.35 37.75 54495.43 88888.00 2016-06-05 00:44:44.500 157 12680.40 37.75 54495.40 88888.00 2016-06-05 00:44:44.625 157 12680.40 37.75 54495.40 88888.00 2016-06-05 00:44:44.750 157 12680.38 37.75 54495.43 88888.00 2016-06-05 00:44:44.875 157 12680.38 37.73 54495.43 88888.00 2016-06-05 00:44:45.000 157 12680.42 37.75 54495.43 88888.00 2016-06-05 00:44:45.125 157 12680.40 37.77 54495.43 88888.00 2016-06-05 00:44:45.250 157 12680.35 37.77 54495.45 88888.00 2016-06-05 00:44:45.375 157 12680.35 37.77 54495.45 88888.00 2016-06-05 00:44:45.500 157 12680.38 37.75 54495.45 88888.00 2016-06-05 00:44:45.625 157 12680.38 37.75 54495.45 88888.00 2016-06-05 00:44:45.750 157 12680.40 37.77 54495.43 88888.00 2016-06-05 00:44:45.875 157 12680.40 37.75 54495.43 88888.00 2016-06-05 00:44:46.000 157 12680.38 37.75 54495.45 88888.00 2016-06-05 00:44:46.125 157 12680.35 37.77 54495.45 88888.00 2016-06-05 00:44:46.250 157 12680.33 37.77 54495.45 88888.00 2016-06-05 00:44:46.375 157 12680.38 37.77 54495.45 88888.00 2016-06-05 00:44:46.500 157 12680.40 37.83 54495.45 88888.00 2016-06-05 00:44:46.625 157 12680.40 37.80 54495.45 88888.00 2016-06-05 00:44:46.750 157 12680.42 37.83 54495.45 88888.00 2016-06-05 00:44:46.875 157 12680.38 37.80 54495.45 88888.00 2016-06-05 00:44:47.000 157 12680.35 37.77 54495.47 88888.00 2016-06-05 00:44:47.125 157 12680.42 37.75 54495.50 88888.00 2016-06-05 00:44:47.250 157 12680.42 37.80 54495.47 88888.00 2016-06-05 00:44:47.375 157 12680.42 37.80 54495.47 88888.00 2016-06-05 00:44:47.500 157 12680.40 37.77 54495.50 88888.00 2016-06-05 00:44:47.625 157 12680.38 37.80 54495.50 88888.00 2016-06-05 00:44:47.750 157 12680.45 37.83 54495.50 88888.00 2016-06-05 00:44:47.875 157 12680.45 37.83 54495.47 88888.00 2016-06-05 00:44:48.000 157 12680.45 37.80 54495.45 88888.00 2016-06-05 00:44:48.125 157 12680.40 37.80 54495.47 88888.00 2016-06-05 00:44:48.250 157 12680.33 37.80 54495.45 88888.00 2016-06-05 00:44:48.375 157 12680.38 37.83 54495.47 88888.00 2016-06-05 00:44:48.500 157 12680.40 37.80 54495.45 88888.00 2016-06-05 00:44:48.625 157 12680.40 37.80 54495.47 88888.00 2016-06-05 00:44:48.750 157 12680.40 37.83 54495.47 88888.00 2016-06-05 00:44:48.875 157 12680.38 37.83 54495.45 88888.00 2016-06-05 00:44:49.000 157 12680.40 37.77 54495.45 88888.00 2016-06-05 00:44:49.125 157 12680.42 37.83 54495.47 88888.00 2016-06-05 00:44:49.250 157 12680.38 37.85 54495.45 88888.00 2016-06-05 00:44:49.375 157 12680.35 37.85 54495.43 88888.00 2016-06-05 00:44:49.500 157 12680.35 37.80 54495.45 88888.00 2016-06-05 00:44:49.625 157 12680.40 37.80 54495.45 88888.00 2016-06-05 00:44:49.750 157 12680.42 37.83 54495.47 88888.00 2016-06-05 00:44:49.875 157 12680.45 37.83 54495.45 88888.00 2016-06-05 00:44:50.000 157 12680.45 37.77 54495.43 88888.00 2016-06-05 00:44:50.125 157 12680.48 37.83 54495.43 88888.00 2016-06-05 00:44:50.250 157 12680.42 37.85 54495.47 88888.00 2016-06-05 00:44:50.375 157 12680.40 37.85 54495.47 88888.00 2016-06-05 00:44:50.500 157 12680.40 37.83 54495.47 88888.00 2016-06-05 00:44:50.625 157 12680.42 37.83 54495.47 88888.00 2016-06-05 00:44:50.750 157 12680.42 37.83 54495.45 88888.00 2016-06-05 00:44:50.875 157 12680.45 37.83 54495.47 88888.00 2016-06-05 00:44:51.000 157 12680.52 37.83 54495.47 88888.00 2016-06-05 00:44:51.125 157 12680.50 37.83 54495.47 88888.00 2016-06-05 00:44:51.250 157 12680.45 37.77 54495.50 88888.00 2016-06-05 00:44:51.375 157 12680.45 37.77 54495.45 88888.00 2016-06-05 00:44:51.500 157 12680.42 37.75 54495.47 88888.00 2016-06-05 00:44:51.625 157 12680.45 37.75 54495.47 88888.00 2016-06-05 00:44:51.750 157 12680.42 37.75 54495.47 88888.00 2016-06-05 00:44:51.875 157 12680.42 37.77 54495.47 88888.00 2016-06-05 00:44:52.000 157 12680.45 37.77 54495.47 88888.00 2016-06-05 00:44:52.125 157 12680.45 37.77 54495.50 88888.00 2016-06-05 00:44:52.250 157 12680.38 37.75 54495.50 88888.00 2016-06-05 00:44:52.375 157 12680.40 37.77 54495.50 88888.00 2016-06-05 00:44:52.500 157 12680.42 37.77 54495.47 88888.00 2016-06-05 00:44:52.625 157 12680.40 37.75 54495.45 88888.00 2016-06-05 00:44:52.750 157 12680.42 37.73 54495.47 88888.00 2016-06-05 00:44:52.875 157 12680.45 37.73 54495.47 88888.00 2016-06-05 00:44:53.000 157 12680.48 37.80 54495.47 88888.00 2016-06-05 00:44:53.125 157 12680.45 37.77 54495.47 88888.00 2016-06-05 00:44:53.250 157 12680.45 37.73 54495.47 88888.00 2016-06-05 00:44:53.375 157 12680.50 37.75 54495.47 88888.00 2016-06-05 00:44:53.500 157 12680.50 37.77 54495.50 88888.00 2016-06-05 00:44:53.625 157 12680.45 37.80 54495.47 88888.00 2016-06-05 00:44:53.750 157 12680.45 37.77 54495.50 88888.00 2016-06-05 00:44:53.875 157 12680.50 37.77 54495.50 88888.00 2016-06-05 00:44:54.000 157 12680.48 37.77 54495.50 88888.00 2016-06-05 00:44:54.125 157 12680.40 37.77 54495.53 88888.00 2016-06-05 00:44:54.250 157 12680.45 37.75 54495.50 88888.00 2016-06-05 00:44:54.375 157 12680.52 37.77 54495.47 88888.00 2016-06-05 00:44:54.500 157 12680.55 37.80 54495.47 88888.00 2016-06-05 00:44:54.625 157 12680.48 37.77 54495.45 88888.00 2016-06-05 00:44:54.750 157 12680.45 37.83 54495.47 88888.00 2016-06-05 00:44:54.875 157 12680.50 37.80 54495.50 88888.00 2016-06-05 00:44:55.000 157 12680.52 37.77 54495.47 88888.00 2016-06-05 00:44:55.125 157 12680.52 37.77 54495.47 88888.00 2016-06-05 00:44:55.250 157 12680.45 37.80 54495.47 88888.00 2016-06-05 00:44:55.375 157 12680.52 37.85 54495.50 88888.00 2016-06-05 00:44:55.500 157 12680.50 37.85 54495.53 88888.00 2016-06-05 00:44:55.625 157 12680.48 37.83 54495.50 88888.00 2016-06-05 00:44:55.750 157 12680.45 37.83 54495.47 88888.00 2016-06-05 00:44:55.875 157 12680.40 37.77 54495.47 88888.00 2016-06-05 00:44:56.000 157 12680.38 37.80 54495.47 88888.00 2016-06-05 00:44:56.125 157 12680.48 37.85 54495.50 88888.00 2016-06-05 00:44:56.250 157 12680.45 37.85 54495.53 88888.00 2016-06-05 00:44:56.375 157 12680.45 37.85 54495.50 88888.00 2016-06-05 00:44:56.500 157 12680.48 37.88 54495.53 88888.00 2016-06-05 00:44:56.625 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:44:56.750 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:44:56.875 157 12680.45 37.83 54495.50 88888.00 2016-06-05 00:44:57.000 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:44:57.125 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:44:57.250 157 12680.45 37.83 54495.53 88888.00 2016-06-05 00:44:57.375 157 12680.42 37.83 54495.53 88888.00 2016-06-05 00:44:57.500 157 12680.40 37.85 54495.53 88888.00 2016-06-05 00:44:57.625 157 12680.33 37.85 54495.55 88888.00 2016-06-05 00:44:57.750 157 12680.27 37.85 54495.53 88888.00 2016-06-05 00:44:57.875 157 12680.27 37.85 54495.50 88888.00 2016-06-05 00:44:58.000 157 12680.33 37.83 54495.45 88888.00 2016-06-05 00:44:58.125 157 12680.38 37.83 54495.47 88888.00 2016-06-05 00:44:58.250 157 12680.35 37.80 54495.50 88888.00 2016-06-05 00:44:58.375 157 12680.38 37.80 54495.50 88888.00 2016-06-05 00:44:58.500 157 12680.35 37.80 54495.53 88888.00 2016-06-05 00:44:58.625 157 12680.35 37.83 54495.53 88888.00 2016-06-05 00:44:58.750 157 12680.40 37.88 54495.50 88888.00 2016-06-05 00:44:58.875 157 12680.42 37.85 54495.53 88888.00 2016-06-05 00:44:59.000 157 12680.42 37.83 54495.53 88888.00 2016-06-05 00:44:59.125 157 12680.40 37.83 54495.55 88888.00 2016-06-05 00:44:59.250 157 12680.35 37.80 54495.53 88888.00 2016-06-05 00:44:59.375 157 12680.42 37.77 54495.53 88888.00 2016-06-05 00:44:59.500 157 12680.40 37.77 54495.50 88888.00 2016-06-05 00:44:59.625 157 12680.40 37.83 54495.50 88888.00 2016-06-05 00:44:59.750 157 12680.42 37.83 54495.50 88888.00 2016-06-05 00:44:59.875 157 12680.38 37.83 54495.55 88888.00 2016-06-05 00:45:00.000 157 12680.30 37.85 54495.50 88888.00 2016-06-05 00:45:00.125 157 12680.25 37.85 54495.55 88888.00 2016-06-05 00:45:00.250 157 12680.33 37.88 54495.53 88888.00 2016-06-05 00:45:00.375 157 12680.40 37.88 54495.50 88888.00 2016-06-05 00:45:00.500 157 12680.38 37.90 54495.53 88888.00 2016-06-05 00:45:00.625 157 12680.33 37.83 54495.53 88888.00 2016-06-05 00:45:00.750 157 12680.30 37.83 54495.50 88888.00 2016-06-05 00:45:00.875 157 12680.33 37.85 54495.47 88888.00 2016-06-05 00:45:01.000 157 12680.38 37.88 54495.47 88888.00 2016-06-05 00:45:01.125 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:45:01.250 157 12680.38 37.85 54495.45 88888.00 2016-06-05 00:45:01.375 157 12680.42 37.88 54495.45 88888.00 2016-06-05 00:45:01.500 157 12680.42 37.90 54495.47 88888.00 2016-06-05 00:45:01.625 157 12680.40 37.85 54495.53 88888.00 2016-06-05 00:45:01.750 157 12680.42 37.85 54495.53 88888.00 2016-06-05 00:45:01.875 157 12680.48 37.83 54495.53 88888.00 2016-06-05 00:45:02.000 157 12680.48 37.83 54495.50 88888.00 2016-06-05 00:45:02.125 157 12680.42 37.88 54495.50 88888.00 2016-06-05 00:45:02.250 157 12680.35 37.85 54495.53 88888.00 2016-06-05 00:45:02.375 157 12680.40 37.83 54495.50 88888.00 2016-06-05 00:45:02.500 157 12680.42 37.85 54495.50 88888.00 2016-06-05 00:45:02.625 157 12680.35 37.83 54495.50 88888.00 2016-06-05 00:45:02.750 157 12680.30 37.83 54495.50 88888.00 2016-06-05 00:45:02.875 157 12680.30 37.83 54495.50 88888.00 2016-06-05 00:45:03.000 157 12680.38 37.83 54495.47 88888.00 2016-06-05 00:45:03.125 157 12680.45 37.85 54495.50 88888.00 2016-06-05 00:45:03.250 157 12680.45 37.83 54495.50 88888.00 2016-06-05 00:45:03.375 157 12680.48 37.85 54495.50 88888.00 2016-06-05 00:45:03.500 157 12680.42 37.88 54495.45 88888.00 2016-06-05 00:45:03.625 157 12680.38 37.88 54495.47 88888.00 2016-06-05 00:45:03.750 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:45:03.875 157 12680.48 37.83 54495.50 88888.00 2016-06-05 00:45:04.000 157 12680.48 37.85 54495.50 88888.00 2016-06-05 00:45:04.125 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:45:04.250 157 12680.42 37.77 54495.55 88888.00 2016-06-05 00:45:04.375 157 12680.38 37.77 54495.50 88888.00 2016-06-05 00:45:04.500 157 12680.40 37.80 54495.50 88888.00 2016-06-05 00:45:04.625 157 12680.42 37.83 54495.53 88888.00 2016-06-05 00:45:04.750 157 12680.45 37.80 54495.53 88888.00 2016-06-05 00:45:04.875 157 12680.52 37.85 54495.53 88888.00 2016-06-05 00:45:05.000 157 12680.45 37.85 54495.53 88888.00 2016-06-05 00:45:05.125 157 12680.38 37.85 54495.53 88888.00 2016-06-05 00:45:05.250 157 12680.38 37.88 54495.53 88888.00 2016-06-05 00:45:05.375 157 12680.40 37.90 54495.53 88888.00 2016-06-05 00:45:05.500 157 12680.33 37.88 54495.53 88888.00 2016-06-05 00:45:05.625 157 12680.30 37.83 54495.53 88888.00 2016-06-05 00:45:05.750 157 12680.38 37.83 54495.53 88888.00 2016-06-05 00:45:05.875 157 12680.45 37.80 54495.53 88888.00 2016-06-05 00:45:06.000 157 12680.48 37.83 54495.53 88888.00 2016-06-05 00:45:06.125 157 12680.45 37.85 54495.53 88888.00 2016-06-05 00:45:06.250 157 12680.45 37.85 54495.55 88888.00 2016-06-05 00:45:06.375 157 12680.45 37.85 54495.55 88888.00 2016-06-05 00:45:06.500 157 12680.45 37.90 54495.53 88888.00 2016-06-05 00:45:06.625 157 12680.45 37.88 54495.53 88888.00 2016-06-05 00:45:06.750 157 12680.42 37.85 54495.55 88888.00 2016-06-05 00:45:06.875 157 12680.38 37.88 54495.55 88888.00 2016-06-05 00:45:07.000 157 12680.35 37.90 54495.53 88888.00 2016-06-05 00:45:07.125 157 12680.33 37.90 54495.53 88888.00 2016-06-05 00:45:07.250 157 12680.30 37.83 54495.53 88888.00 2016-06-05 00:45:07.375 157 12680.38 37.85 54495.53 88888.00 2016-06-05 00:45:07.500 157 12680.42 37.88 54495.53 88888.00 2016-06-05 00:45:07.625 157 12680.40 37.88 54495.50 88888.00 2016-06-05 00:45:07.750 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:45:07.875 157 12680.40 37.83 54495.50 88888.00 2016-06-05 00:45:08.000 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:45:08.125 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:45:08.250 157 12680.50 37.85 54495.55 88888.00 2016-06-05 00:45:08.375 157 12680.50 37.85 54495.53 88888.00 2016-06-05 00:45:08.500 157 12680.48 37.85 54495.55 88888.00 2016-06-05 00:45:08.625 157 12680.42 37.83 54495.53 88888.00 2016-06-05 00:45:08.750 157 12680.48 37.80 54495.50 88888.00 2016-06-05 00:45:08.875 157 12680.50 37.83 54495.53 88888.00 2016-06-05 00:45:09.000 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:45:09.125 157 12680.42 37.83 54495.50 88888.00 2016-06-05 00:45:09.250 157 12680.38 37.85 54495.55 88888.00 2016-06-05 00:45:09.375 157 12680.40 37.85 54495.55 88888.00 2016-06-05 00:45:09.500 157 12680.38 37.85 54495.53 88888.00 2016-06-05 00:45:09.625 157 12680.38 37.83 54495.50 88888.00 2016-06-05 00:45:09.750 157 12680.42 37.85 54495.50 88888.00 2016-06-05 00:45:09.875 157 12680.38 37.85 54495.53 88888.00 2016-06-05 00:45:10.000 157 12680.40 37.85 54495.50 88888.00 2016-06-05 00:45:10.125 157 12680.40 37.85 54495.53 88888.00 2016-06-05 00:45:10.250 157 12680.40 37.85 54495.55 88888.00 2016-06-05 00:45:10.375 157 12680.45 37.88 54495.53 88888.00 2016-06-05 00:45:10.500 157 12680.48 37.88 54495.53 88888.00 2016-06-05 00:45:10.625 157 12680.48 37.88 54495.53 88888.00 2016-06-05 00:45:10.750 157 12680.42 37.83 54495.55 88888.00 2016-06-05 00:45:10.875 157 12680.42 37.80 54495.53 88888.00 2016-06-05 00:45:11.000 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:45:11.125 157 12680.48 37.85 54495.53 88888.00 2016-06-05 00:45:11.250 157 12680.45 37.85 54495.55 88888.00 2016-06-05 00:45:11.375 157 12680.48 37.85 54495.55 88888.00 2016-06-05 00:45:11.500 157 12680.45 37.83 54495.53 88888.00 2016-06-05 00:45:11.625 157 12680.45 37.83 54495.53 88888.00 2016-06-05 00:45:11.750 157 12680.45 37.83 54495.55 88888.00 2016-06-05 00:45:11.875 157 12680.48 37.83 54495.60 88888.00 2016-06-05 00:45:12.000 157 12680.40 37.80 54495.57 88888.00 2016-06-05 00:45:12.125 157 12680.33 37.80 54495.55 88888.00 2016-06-05 00:45:12.250 157 12680.38 37.80 54495.55 88888.00 2016-06-05 00:45:12.375 157 12680.38 37.83 54495.55 88888.00 2016-06-05 00:45:12.500 157 12680.35 37.83 54495.55 88888.00 2016-06-05 00:45:12.625 157 12680.30 37.83 54495.55 88888.00 2016-06-05 00:45:12.750 157 12680.35 37.83 54495.55 88888.00 2016-06-05 00:45:12.875 157 12680.35 37.80 54495.57 88888.00 2016-06-05 00:45:13.000 157 12680.40 37.85 54495.57 88888.00 2016-06-05 00:45:13.125 157 12680.40 37.83 54495.57 88888.00 2016-06-05 00:45:13.250 157 12680.33 37.85 54495.57 88888.00 2016-06-05 00:45:13.375 157 12680.38 37.83 54495.57 88888.00 2016-06-05 00:45:13.500 157 12680.40 37.83 54495.57 88888.00 2016-06-05 00:45:13.625 157 12680.42 37.85 54495.57 88888.00 2016-06-05 00:45:13.750 157 12680.40 37.83 54495.55 88888.00 2016-06-05 00:45:13.875 157 12680.40 37.85 54495.57 88888.00 2016-06-05 00:45:14.000 157 12680.40 37.83 54495.60 88888.00 2016-06-05 00:45:14.125 157 12680.35 37.80 54495.57 88888.00 2016-06-05 00:45:14.250 157 12680.30 37.80 54495.57 88888.00 2016-06-05 00:45:14.375 157 12680.33 37.83 54495.57 88888.00 2016-06-05 00:45:14.500 157 12680.35 37.85 54495.60 88888.00 2016-06-05 00:45:14.625 157 12680.27 37.85 54495.60 88888.00 2016-06-05 00:45:14.750 157 12680.27 37.85 54495.60 88888.00 2016-06-05 00:45:14.875 157 12680.27 37.83 54495.62 88888.00 2016-06-05 00:45:15.000 157 12680.27 37.85 54495.60 88888.00 2016-06-05 00:45:15.125 157 12680.23 37.85 54495.57 88888.00 2016-06-05 00:45:15.250 157 12680.23 37.88 54495.57 88888.00 2016-06-05 00:45:15.375 157 12680.25 37.85 54495.60 88888.00 2016-06-05 00:45:15.500 157 12680.27 37.83 54495.57 88888.00 2016-06-05 00:45:15.625 157 12680.27 37.83 54495.57 88888.00 2016-06-05 00:45:15.750 157 12680.30 37.83 54495.57 88888.00 2016-06-05 00:45:15.875 157 12680.27 37.85 54495.57 88888.00 2016-06-05 00:45:16.000 157 12680.25 37.85 54495.57 88888.00 2016-06-05 00:45:16.125 157 12680.30 37.85 54495.55 88888.00 2016-06-05 00:45:16.250 157 12680.35 37.83 54495.57 88888.00 2016-06-05 00:45:16.375 157 12680.35 37.85 54495.57 88888.00 2016-06-05 00:45:16.500 157 12680.33 37.83 54495.57 88888.00 2016-06-05 00:45:16.625 157 12680.35 37.77 54495.60 88888.00 2016-06-05 00:45:16.750 157 12680.35 37.80 54495.60 88888.00 2016-06-05 00:45:16.875 157 12680.38 37.80 54495.60 88888.00 2016-06-05 00:45:17.000 157 12680.42 37.77 54495.57 88888.00 2016-06-05 00:45:17.125 157 12680.42 37.83 54495.60 88888.00 2016-06-05 00:45:17.250 157 12680.40 37.83 54495.65 88888.00 2016-06-05 00:45:17.375 157 12680.40 37.83 54495.62 88888.00 2016-06-05 00:45:17.500 157 12680.40 37.88 54495.60 88888.00 2016-06-05 00:45:17.625 157 12680.40 37.88 54495.62 88888.00 2016-06-05 00:45:17.750 157 12680.38 37.85 54495.62 88888.00 2016-06-05 00:45:17.875 157 12680.30 37.85 54495.62 88888.00 2016-06-05 00:45:18.000 157 12680.27 37.83 54495.62 88888.00 2016-06-05 00:45:18.125 157 12680.33 37.85 54495.65 88888.00 2016-06-05 00:45:18.250 157 12680.33 37.85 54495.65 88888.00 2016-06-05 00:45:18.375 157 12680.33 37.85 54495.62 88888.00 2016-06-05 00:45:18.500 157 12680.30 37.85 54495.62 88888.00 2016-06-05 00:45:18.625 157 12680.30 37.90 54495.62 88888.00 2016-06-05 00:45:18.750 157 12680.33 37.92 54495.62 88888.00 2016-06-05 00:45:18.875 157 12680.35 37.90 54495.62 88888.00 2016-06-05 00:45:19.000 157 12680.27 37.88 54495.65 88888.00 2016-06-05 00:45:19.125 157 12680.23 37.92 54495.65 88888.00 2016-06-05 00:45:19.250 157 12680.25 37.88 54495.65 88888.00 2016-06-05 00:45:19.375 157 12680.27 37.90 54495.62 88888.00 2016-06-05 00:45:19.500 157 12680.27 37.90 54495.65 88888.00 2016-06-05 00:45:19.625 157 12680.25 37.88 54495.65 88888.00 2016-06-05 00:45:19.750 157 12680.25 37.85 54495.65 88888.00 2016-06-05 00:45:19.875 157 12680.30 37.88 54495.62 88888.00 2016-06-05 00:45:20.000 157 12680.35 37.92 54495.60 88888.00 2016-06-05 00:45:20.125 157 12680.30 37.90 54495.62 88888.00 2016-06-05 00:45:20.250 157 12680.25 37.85 54495.65 88888.00 2016-06-05 00:45:20.375 157 12680.27 37.90 54495.62 88888.00 2016-06-05 00:45:20.500 157 12680.25 37.90 54495.62 88888.00 2016-06-05 00:45:20.625 157 12680.25 37.95 54495.65 88888.00 2016-06-05 00:45:20.750 157 12680.25 37.95 54495.65 88888.00 2016-06-05 00:45:20.875 157 12680.25 37.92 54495.65 88888.00 2016-06-05 00:45:21.000 157 12680.20 37.90 54495.62 88888.00 2016-06-05 00:45:21.125 157 12680.27 37.92 54495.62 88888.00 2016-06-05 00:45:21.250 157 12680.33 37.90 54495.65 88888.00 2016-06-05 00:45:21.375 157 12680.35 37.92 54495.65 88888.00 2016-06-05 00:45:21.500 157 12680.30 37.92 54495.68 88888.00 2016-06-05 00:45:21.625 157 12680.23 37.90 54495.65 88888.00 2016-06-05 00:45:21.750 157 12680.23 37.90 54495.68 88888.00 2016-06-05 00:45:21.875 157 12680.27 37.92 54495.68 88888.00 2016-06-05 00:45:22.000 157 12680.30 37.90 54495.68 88888.00 2016-06-05 00:45:22.125 157 12680.25 37.92 54495.65 88888.00 2016-06-05 00:45:22.250 157 12680.15 37.92 54495.62 88888.00 2016-06-05 00:45:22.375 157 12680.20 37.92 54495.62 88888.00 2016-06-05 00:45:22.500 157 12680.25 37.90 54495.65 88888.00 2016-06-05 00:45:22.625 157 12680.25 37.90 54495.65 88888.00 2016-06-05 00:45:22.750 157 12680.20 37.92 54495.68 88888.00 2016-06-05 00:45:22.875 157 12680.17 37.92 54495.65 88888.00 2016-06-05 00:45:23.000 157 12680.17 37.92 54495.65 88888.00 2016-06-05 00:45:23.125 157 12680.23 37.92 54495.68 88888.00 2016-06-05 00:45:23.250 157 12680.20 37.92 54495.70 88888.00 2016-06-05 00:45:23.375 157 12680.23 37.95 54495.72 88888.00 2016-06-05 00:45:23.500 157 12680.30 37.95 54495.70 88888.00 2016-06-05 00:45:23.625 157 12680.33 37.92 54495.70 88888.00 2016-06-05 00:45:23.750 157 12680.23 37.92 54495.70 88888.00 2016-06-05 00:45:23.875 157 12680.15 37.95 54495.68 88888.00 2016-06-05 00:45:24.000 157 12680.12 37.95 54495.65 88888.00 2016-06-05 00:45:24.125 157 12680.17 37.95 54495.70 88888.00 2016-06-05 00:45:24.250 157 12680.17 37.98 54495.72 88888.00 2016-06-05 00:45:24.375 157 12680.20 37.98 54495.72 88888.00 2016-06-05 00:45:24.500 157 12680.17 37.98 54495.72 88888.00 2016-06-05 00:45:24.625 157 12680.15 37.95 54495.70 88888.00 2016-06-05 00:45:24.750 157 12680.10 37.98 54495.70 88888.00 2016-06-05 00:45:24.875 157 12680.12 37.95 54495.70 88888.00 2016-06-05 00:45:25.000 157 12680.23 37.98 54495.68 88888.00 2016-06-05 00:45:25.125 157 12680.27 37.98 54495.70 88888.00 2016-06-05 00:45:25.250 157 12680.23 37.98 54495.72 88888.00 2016-06-05 00:45:25.375 157 12680.20 38.00 54495.72 88888.00 2016-06-05 00:45:25.500 157 12680.23 37.95 54495.70 88888.00 2016-06-05 00:45:25.625 157 12680.23 37.95 54495.70 88888.00 2016-06-05 00:45:25.750 157 12680.23 37.95 54495.72 88888.00 2016-06-05 00:45:25.875 157 12680.20 37.95 54495.70 88888.00 2016-06-05 00:45:26.000 157 12680.17 37.95 54495.70 88888.00 2016-06-05 00:45:26.125 157 12680.10 37.98 54495.72 88888.00 2016-06-05 00:45:26.250 157 12680.10 37.98 54495.72 88888.00 2016-06-05 00:45:26.375 157 12680.12 37.98 54495.68 88888.00 2016-06-05 00:45:26.500 157 12680.20 38.00 54495.72 88888.00 2016-06-05 00:45:26.625 157 12680.20 38.00 54495.72 88888.00 2016-06-05 00:45:26.750 157 12680.15 38.00 54495.70 88888.00 2016-06-05 00:45:26.875 157 12680.15 37.98 54495.72 88888.00 2016-06-05 00:45:27.000 157 12680.12 38.00 54495.72 88888.00 2016-06-05 00:45:27.125 157 12680.12 38.00 54495.72 88888.00 2016-06-05 00:45:27.250 157 12680.15 38.00 54495.75 88888.00 2016-06-05 00:45:27.375 157 12680.15 38.00 54495.72 88888.00 2016-06-05 00:45:27.500 157 12680.12 37.98 54495.72 88888.00 2016-06-05 00:45:27.625 157 12680.15 37.95 54495.72 88888.00 2016-06-05 00:45:27.750 157 12680.20 37.98 54495.72 88888.00 2016-06-05 00:45:27.875 157 12680.17 37.98 54495.70 88888.00 2016-06-05 00:45:28.000 157 12680.12 37.98 54495.68 88888.00 2016-06-05 00:45:28.125 157 12680.08 37.95 54495.70 88888.00 2016-06-05 00:45:28.250 157 12680.10 37.95 54495.70 88888.00 2016-06-05 00:45:28.375 157 12680.17 37.98 54495.75 88888.00 2016-06-05 00:45:28.500 157 12680.17 38.00 54495.78 88888.00 2016-06-05 00:45:28.625 157 12680.20 38.00 54495.78 88888.00 2016-06-05 00:45:28.750 157 12680.17 38.00 54495.75 88888.00 2016-06-05 00:45:28.875 157 12680.20 37.98 54495.72 88888.00 2016-06-05 00:45:29.000 157 12680.15 38.02 54495.72 88888.00 2016-06-05 00:45:29.125 157 12680.15 38.05 54495.72 88888.00 2016-06-05 00:45:29.250 157 12680.12 38.02 54495.75 88888.00 2016-06-05 00:45:29.375 157 12680.17 38.05 54495.75 88888.00 2016-06-05 00:45:29.500 157 12680.17 38.08 54495.72 88888.00 2016-06-05 00:45:29.625 157 12680.20 38.05 54495.72 88888.00 2016-06-05 00:45:29.750 157 12680.20 38.02 54495.72 88888.00 2016-06-05 00:45:29.875 157 12680.23 38.02 54495.72 88888.00 2016-06-05 00:45:30.000 157 12680.20 38.00 54495.72 88888.00 2016-06-05 00:45:30.125 157 12680.12 38.02 54495.72 88888.00 2016-06-05 00:45:30.250 157 12680.12 38.05 54495.75 88888.00 2016-06-05 00:45:30.375 157 12680.12 38.02 54495.75 88888.00 2016-06-05 00:45:30.500 157 12680.12 38.02 54495.75 88888.00 2016-06-05 00:45:30.625 157 12680.12 38.00 54495.75 88888.00 2016-06-05 00:45:30.750 157 12680.15 38.00 54495.75 88888.00 2016-06-05 00:45:30.875 157 12680.15 38.02 54495.75 88888.00 2016-06-05 00:45:31.000 157 12680.12 38.00 54495.72 88888.00 2016-06-05 00:45:31.125 157 12680.15 37.98 54495.75 88888.00 2016-06-05 00:45:31.250 157 12680.10 38.00 54495.75 88888.00 2016-06-05 00:45:31.375 157 12680.15 38.00 54495.78 88888.00 2016-06-05 00:45:31.500 157 12680.23 38.00 54495.78 88888.00 2016-06-05 00:45:31.625 157 12680.17 38.02 54495.78 88888.00 2016-06-05 00:45:31.750 157 12680.17 38.00 54495.80 88888.00 2016-06-05 00:45:31.875 157 12680.20 38.00 54495.80 88888.00 2016-06-05 00:45:32.000 157 12680.15 38.02 54495.80 88888.00 2016-06-05 00:45:32.125 157 12680.15 38.02 54495.80 88888.00 2016-06-05 00:45:32.250 157 12680.17 38.02 54495.82 88888.00 2016-06-05 00:45:32.375 157 12680.17 38.05 54495.80 88888.00 2016-06-05 00:45:32.500 157 12680.17 38.02 54495.78 88888.00 2016-06-05 00:45:32.625 157 12680.17 38.02 54495.80 88888.00 2016-06-05 00:45:32.750 157 12680.15 38.05 54495.82 88888.00 2016-06-05 00:45:32.875 157 12680.20 38.00 54495.82 88888.00 2016-06-05 00:45:33.000 157 12680.20 38.00 54495.80 88888.00 2016-06-05 00:45:33.125 157 12680.17 38.05 54495.82 88888.00 2016-06-05 00:45:33.250 157 12680.15 38.05 54495.82 88888.00 2016-06-05 00:45:33.375 157 12680.12 38.05 54495.80 88888.00 2016-06-05 00:45:33.500 157 12680.15 38.08 54495.80 88888.00 2016-06-05 00:45:33.625 157 12680.15 38.05 54495.82 88888.00 2016-06-05 00:45:33.750 157 12680.10 38.02 54495.80 88888.00 2016-06-05 00:45:33.875 157 12680.12 38.02 54495.80 88888.00 2016-06-05 00:45:34.000 157 12680.12 38.02 54495.80 88888.00 2016-06-05 00:45:34.125 157 12680.10 38.00 54495.82 88888.00 2016-06-05 00:45:34.250 157 12680.08 38.02 54495.85 88888.00 2016-06-05 00:45:34.375 157 12680.12 38.05 54495.82 88888.00 2016-06-05 00:45:34.500 157 12680.17 38.05 54495.82 88888.00 2016-06-05 00:45:34.625 157 12680.12 38.05 54495.85 88888.00 2016-06-05 00:45:34.750 157 12680.08 38.08 54495.85 88888.00 2016-06-05 00:45:34.875 157 12680.05 38.10 54495.88 88888.00 2016-06-05 00:45:35.000 157 12680.10 38.08 54495.85 88888.00 2016-06-05 00:45:35.125 157 12680.12 38.08 54495.85 88888.00 2016-06-05 00:45:35.250 157 12680.10 38.05 54495.85 88888.00 2016-06-05 00:45:35.375 157 12680.08 38.05 54495.82 88888.00 2016-06-05 00:45:35.500 157 12680.08 38.05 54495.82 88888.00 2016-06-05 00:45:35.625 157 12680.08 38.08 54495.82 88888.00 2016-06-05 00:45:35.750 157 12680.10 38.05 54495.82 88888.00 2016-06-05 00:45:35.875 157 12680.05 38.05 54495.85 88888.00 2016-06-05 00:45:36.000 157 12680.05 38.05 54495.82 88888.00 2016-06-05 00:45:36.125 157 12680.10 38.08 54495.85 88888.00 2016-06-05 00:45:36.250 157 12680.10 38.08 54495.85 88888.00 2016-06-05 00:45:36.375 157 12680.08 38.05 54495.82 88888.00 2016-06-05 00:45:36.500 157 12680.05 38.08 54495.82 88888.00 2016-06-05 00:45:36.625 157 12680.05 38.08 54495.85 88888.00 2016-06-05 00:45:36.750 157 12680.00 38.08 54495.85 88888.00 2016-06-05 00:45:36.875 157 12680.02 38.10 54495.82 88888.00 2016-06-05 00:45:37.000 157 12680.08 38.08 54495.80 88888.00 2016-06-05 00:45:37.125 157 12680.05 38.10 54495.82 88888.00 2016-06-05 00:45:37.250 157 12680.05 38.08 54495.82 88888.00 2016-06-05 00:45:37.375 157 12680.10 38.10 54495.85 88888.00 2016-06-05 00:45:37.500 157 12680.08 38.10 54495.82 88888.00 2016-06-05 00:45:37.625 157 12680.08 38.10 54495.85 88888.00 2016-06-05 00:45:37.750 157 12680.08 38.10 54495.88 88888.00 2016-06-05 00:45:37.875 157 12680.08 38.08 54495.90 88888.00 2016-06-05 00:45:38.000 157 12680.05 38.12 54495.88 88888.00 2016-06-05 00:45:38.125 157 12680.00 38.12 54495.90 88888.00 2016-06-05 00:45:38.250 157 12679.92 38.10 54495.90 88888.00 2016-06-05 00:45:38.375 157 12679.95 38.10 54495.90 88888.00 2016-06-05 00:45:38.500 157 12679.95 38.10 54495.90 88888.00 2016-06-05 00:45:38.625 157 12680.00 38.10 54495.90 88888.00 2016-06-05 00:45:38.750 157 12680.00 38.08 54495.88 88888.00 2016-06-05 00:45:38.875 157 12680.00 38.08 54495.88 88888.00 2016-06-05 00:45:39.000 157 12680.00 38.08 54495.88 88888.00 2016-06-05 00:45:39.125 157 12680.02 38.05 54495.88 88888.00 2016-06-05 00:45:39.250 157 12680.00 38.08 54495.90 88888.00 2016-06-05 00:45:39.375 157 12680.00 38.10 54495.88 88888.00 2016-06-05 00:45:39.500 157 12679.98 38.10 54495.88 88888.00 2016-06-05 00:45:39.625 157 12680.00 38.05 54495.90 88888.00 2016-06-05 00:45:39.750 157 12680.00 38.05 54495.88 88888.00 2016-06-05 00:45:39.875 157 12680.02 38.08 54495.88 88888.00 2016-06-05 00:45:40.000 157 12680.02 38.10 54495.88 88888.00 2016-06-05 00:45:40.125 157 12680.00 38.05 54495.88 88888.00 2016-06-05 00:45:40.250 157 12679.98 38.08 54495.90 88888.00 2016-06-05 00:45:40.375 157 12680.00 38.08 54495.90 88888.00 2016-06-05 00:45:40.500 157 12680.02 38.10 54495.90 88888.00 2016-06-05 00:45:40.625 157 12680.02 38.10 54495.90 88888.00 2016-06-05 00:45:40.750 157 12680.02 38.10 54495.90 88888.00 2016-06-05 00:45:40.875 157 12679.98 38.08 54495.90 88888.00 2016-06-05 00:45:41.000 157 12680.00 38.12 54495.90 88888.00 2016-06-05 00:45:41.125 157 12680.02 38.15 54495.93 88888.00 2016-06-05 00:45:41.250 157 12680.02 38.08 54495.93 88888.00 2016-06-05 00:45:41.375 157 12680.05 38.10 54495.90 88888.00 2016-06-05 00:45:41.500 157 12680.02 38.12 54495.90 88888.00 2016-06-05 00:45:41.625 157 12680.02 38.12 54495.95 88888.00 2016-06-05 00:45:41.750 157 12680.02 38.10 54495.90 88888.00 2016-06-05 00:45:41.875 157 12680.00 38.08 54495.90 88888.00 2016-06-05 00:45:42.000 157 12680.00 38.05 54495.88 88888.00 2016-06-05 00:45:42.125 157 12680.02 38.08 54495.90 88888.00 2016-06-05 00:45:42.250 157 12680.00 38.12 54495.90 88888.00 2016-06-05 00:45:42.375 157 12679.95 38.12 54495.95 88888.00 2016-06-05 00:45:42.500 157 12679.95 38.10 54495.93 88888.00 2016-06-05 00:45:42.625 157 12679.90 38.10 54495.93 88888.00 2016-06-05 00:45:42.750 157 12679.92 38.10 54495.90 88888.00 2016-06-05 00:45:42.875 157 12679.98 38.08 54495.93 88888.00 2016-06-05 00:45:43.000 157 12680.02 38.08 54495.93 88888.00 2016-06-05 00:45:43.125 157 12680.02 38.10 54495.95 88888.00 2016-06-05 00:45:43.250 157 12680.00 38.05 54495.93 88888.00 2016-06-05 00:45:43.375 157 12680.02 38.08 54495.93 88888.00 2016-06-05 00:45:43.500 157 12680.00 38.08 54495.93 88888.00 2016-06-05 00:45:43.625 157 12679.98 38.05 54495.93 88888.00 2016-06-05 00:45:43.750 157 12679.98 38.05 54495.95 88888.00 2016-06-05 00:45:43.875 157 12679.95 38.08 54495.95 88888.00 2016-06-05 00:45:44.000 157 12679.90 38.08 54495.93 88888.00 2016-06-05 00:45:44.125 157 12679.88 38.05 54495.95 88888.00 2016-06-05 00:45:44.250 157 12679.90 38.08 54495.95 88888.00 2016-06-05 00:45:44.375 157 12679.95 38.08 54495.97 88888.00 2016-06-05 00:45:44.500 157 12679.90 38.08 54495.97 88888.00 2016-06-05 00:45:44.625 157 12679.88 38.08 54495.97 88888.00 2016-06-05 00:45:44.750 157 12679.90 38.08 54495.97 88888.00 2016-06-05 00:45:44.875 157 12679.90 38.10 54496.00 88888.00 2016-06-05 00:45:45.000 157 12679.90 38.10 54495.97 88888.00 2016-06-05 00:45:45.125 157 12679.90 38.05 54495.97 88888.00 2016-06-05 00:45:45.250 157 12679.92 38.05 54495.97 88888.00 2016-06-05 00:45:45.375 157 12679.95 38.08 54495.97 88888.00 2016-06-05 00:45:45.500 157 12679.92 38.10 54495.97 88888.00 2016-06-05 00:45:45.625 157 12679.90 38.12 54495.97 88888.00 2016-06-05 00:45:45.750 157 12679.90 38.12 54496.00 88888.00 2016-06-05 00:45:45.875 157 12679.92 38.12 54495.95 88888.00 2016-06-05 00:45:46.000 157 12679.90 38.12 54495.97 88888.00 2016-06-05 00:45:46.125 157 12679.83 38.15 54496.00 88888.00 2016-06-05 00:45:46.250 157 12679.83 38.15 54496.00 88888.00 2016-06-05 00:45:46.375 157 12679.85 38.15 54496.00 88888.00 2016-06-05 00:45:46.500 157 12679.85 38.10 54496.00 88888.00 2016-06-05 00:45:46.625 157 12679.88 38.10 54495.97 88888.00 2016-06-05 00:45:46.750 157 12679.90 38.10 54496.00 88888.00 2016-06-05 00:45:46.875 157 12679.95 38.10 54496.00 88888.00 2016-06-05 00:45:47.000 157 12679.98 38.08 54496.00 88888.00 2016-06-05 00:45:47.125 157 12679.90 38.10 54496.00 88888.00 2016-06-05 00:45:47.250 157 12679.88 38.08 54496.00 88888.00 2016-06-05 00:45:47.375 157 12679.92 38.10 54496.00 88888.00 2016-06-05 00:45:47.500 157 12679.90 38.10 54496.00 88888.00 2016-06-05 00:45:47.625 157 12679.90 38.10 54496.03 88888.00 2016-06-05 00:45:47.750 157 12679.92 38.10 54496.00 88888.00 2016-06-05 00:45:47.875 157 12679.95 38.10 54496.00 88888.00 2016-06-05 00:45:48.000 157 12679.98 38.10 54496.00 88888.00 2016-06-05 00:45:48.125 157 12679.95 38.10 54496.03 88888.00 2016-06-05 00:45:48.250 157 12679.88 38.10 54496.05 88888.00 2016-06-05 00:45:48.375 157 12679.92 38.08 54496.03 88888.00 2016-06-05 00:45:48.500 157 12679.92 38.05 54496.00 88888.00 2016-06-05 00:45:48.625 157 12679.90 38.02 54496.00 88888.00 2016-06-05 00:45:48.750 157 12679.90 38.05 54496.03 88888.00 2016-06-05 00:45:48.875 157 12679.95 38.10 54496.03 88888.00 2016-06-05 00:45:49.000 157 12680.00 38.10 54496.03 88888.00 2016-06-05 00:45:49.125 157 12679.98 38.12 54496.05 88888.00 2016-06-05 00:45:49.250 157 12679.92 38.10 54496.03 88888.00 2016-06-05 00:45:49.375 157 12679.92 38.08 54496.03 88888.00 2016-06-05 00:45:49.500 157 12679.92 38.10 54496.05 88888.00 2016-06-05 00:45:49.625 157 12679.92 38.12 54496.03 88888.00 2016-06-05 00:45:49.750 157 12679.92 38.10 54496.03 88888.00 2016-06-05 00:45:49.875 157 12679.92 38.10 54496.03 88888.00 2016-06-05 00:45:50.000 157 12679.90 38.12 54496.03 88888.00 2016-06-05 00:45:50.125 157 12679.92 38.15 54496.03 88888.00 2016-06-05 00:45:50.250 157 12679.88 38.10 54496.03 88888.00 2016-06-05 00:45:50.375 157 12679.85 38.12 54496.03 88888.00 2016-06-05 00:45:50.500 157 12679.80 38.10 54496.05 88888.00 2016-06-05 00:45:50.625 157 12679.77 38.10 54496.05 88888.00 2016-06-05 00:45:50.750 157 12679.83 38.12 54496.05 88888.00 2016-06-05 00:45:50.875 157 12679.90 38.12 54496.03 88888.00 2016-06-05 00:45:51.000 157 12679.88 38.12 54496.00 88888.00 2016-06-05 00:45:51.125 157 12679.88 38.10 54496.00 88888.00 2016-06-05 00:45:51.250 157 12679.90 38.10 54496.03 88888.00 2016-06-05 00:45:51.375 157 12679.90 38.15 54496.03 88888.00 2016-06-05 00:45:51.500 157 12679.90 38.15 54496.03 88888.00 2016-06-05 00:45:51.625 157 12679.92 38.15 54496.03 88888.00 2016-06-05 00:45:51.750 157 12679.90 38.12 54496.03 88888.00 2016-06-05 00:45:51.875 157 12679.90 38.12 54496.05 88888.00 2016-06-05 00:45:52.000 157 12679.90 38.10 54496.05 88888.00 2016-06-05 00:45:52.125 157 12679.83 38.08 54496.05 88888.00 2016-06-05 00:45:52.250 157 12679.80 38.10 54496.07 88888.00 2016-06-05 00:45:52.375 157 12679.80 38.12 54496.05 88888.00 2016-06-05 00:45:52.500 157 12679.80 38.12 54496.05 88888.00 2016-06-05 00:45:52.625 157 12679.80 38.10 54496.05 88888.00 2016-06-05 00:45:52.750 157 12679.77 38.10 54496.05 88888.00 2016-06-05 00:45:52.875 157 12679.80 38.15 54496.05 88888.00 2016-06-05 00:45:53.000 157 12679.77 38.15 54496.05 88888.00 2016-06-05 00:45:53.125 157 12679.75 38.12 54496.07 88888.00 2016-06-05 00:45:53.250 157 12679.75 38.12 54496.05 88888.00 2016-06-05 00:45:53.375 157 12679.80 38.15 54496.05 88888.00 2016-06-05 00:45:53.500 157 12679.80 38.15 54496.05 88888.00 2016-06-05 00:45:53.625 157 12679.83 38.17 54496.05 88888.00 2016-06-05 00:45:53.750 157 12679.80 38.15 54496.05 88888.00 2016-06-05 00:45:53.875 157 12679.80 38.15 54496.05 88888.00 2016-06-05 00:45:54.000 157 12679.80 38.15 54496.05 88888.00 2016-06-05 00:45:54.125 157 12679.80 38.15 54496.07 88888.00 2016-06-05 00:45:54.250 157 12679.73 38.15 54496.07 88888.00 2016-06-05 00:45:54.375 157 12679.70 38.15 54496.05 88888.00 2016-06-05 00:45:54.500 157 12679.70 38.12 54496.03 88888.00 2016-06-05 00:45:54.625 157 12679.75 38.15 54496.07 88888.00 2016-06-05 00:45:54.750 157 12679.75 38.17 54496.10 88888.00 2016-06-05 00:45:54.875 157 12679.75 38.15 54496.10 88888.00 2016-06-05 00:45:55.000 157 12679.77 38.15 54496.07 88888.00 2016-06-05 00:45:55.125 157 12679.80 38.15 54496.07 88888.00 2016-06-05 00:45:55.250 157 12679.75 38.15 54496.07 88888.00 2016-06-05 00:45:55.375 157 12679.75 38.17 54496.05 88888.00 2016-06-05 00:45:55.500 157 12679.73 38.17 54496.05 88888.00 2016-06-05 00:45:55.625 157 12679.73 38.15 54496.05 88888.00 2016-06-05 00:45:55.750 157 12679.73 38.20 54496.05 88888.00 2016-06-05 00:45:55.875 157 12679.70 38.20 54496.10 88888.00 2016-06-05 00:45:56.000 157 12679.67 38.17 54496.07 88888.00 2016-06-05 00:45:56.125 157 12679.73 38.12 54496.07 88888.00 2016-06-05 00:45:56.250 157 12679.75 38.12 54496.10 88888.00 2016-06-05 00:45:56.375 157 12679.77 38.15 54496.07 88888.00 2016-06-05 00:45:56.500 157 12679.77 38.20 54496.07 88888.00 2016-06-05 00:45:56.625 157 12679.77 38.20 54496.10 88888.00 2016-06-05 00:45:56.750 157 12679.83 38.17 54496.07 88888.00 2016-06-05 00:45:56.875 157 12679.83 38.20 54496.07 88888.00 2016-06-05 00:45:57.000 157 12679.83 38.17 54496.07 88888.00 2016-06-05 00:45:57.125 157 12679.83 38.15 54496.07 88888.00 2016-06-05 00:45:57.250 157 12679.77 38.12 54496.07 88888.00 2016-06-05 00:45:57.375 157 12679.83 38.10 54496.07 88888.00 2016-06-05 00:45:57.500 157 12679.85 38.12 54496.07 88888.00 2016-06-05 00:45:57.625 157 12679.80 38.12 54496.07 88888.00 2016-06-05 00:45:57.750 157 12679.77 38.12 54496.07 88888.00 2016-06-05 00:45:57.875 157 12679.75 38.12 54496.07 88888.00 2016-06-05 00:45:58.000 157 12679.83 38.12 54496.07 88888.00 2016-06-05 00:45:58.125 157 12679.85 38.12 54496.10 88888.00 2016-06-05 00:45:58.250 157 12679.80 38.12 54496.10 88888.00 2016-06-05 00:45:58.375 157 12679.80 38.15 54496.10 88888.00 2016-06-05 00:45:58.500 157 12679.77 38.15 54496.10 88888.00 2016-06-05 00:45:58.625 157 12679.75 38.15 54496.10 88888.00 2016-06-05 00:45:58.750 157 12679.73 38.15 54496.10 88888.00 2016-06-05 00:45:58.875 157 12679.70 38.12 54496.10 88888.00 2016-06-05 00:45:59.000 157 12679.75 38.15 54496.07 88888.00 2016-06-05 00:45:59.125 157 12679.73 38.17 54496.07 88888.00 2016-06-05 00:45:59.250 157 12679.77 38.15 54496.07 88888.00 2016-06-05 00:45:59.375 157 12679.80 38.15 54496.07 88888.00 2016-06-05 00:45:59.500 157 12679.75 38.15 54496.10 88888.00 2016-06-05 00:45:59.625 157 12679.75 38.15 54496.07 88888.00 2016-06-05 00:45:59.750 157 12679.73 38.12 54496.07 88888.00 2016-06-05 00:45:59.875 157 12679.75 38.15 54496.10 88888.00 2016-06-05 00:46:00.000 157 12679.77 38.15 54496.07 88888.00 2016-06-05 00:46:00.125 157 12679.83 38.15 54496.10 88888.00 2016-06-05 00:46:00.250 157 12679.88 38.17 54496.12 88888.00 2016-06-05 00:46:00.375 157 12679.83 38.20 54496.10 88888.00 2016-06-05 00:46:00.500 157 12679.70 38.20 54496.10 88888.00 2016-06-05 00:46:00.625 157 12679.70 38.20 54496.10 88888.00 2016-06-05 00:46:00.750 157 12679.73 38.23 54496.07 88888.00 2016-06-05 00:46:00.875 157 12679.70 38.20 54496.10 88888.00 2016-06-05 00:46:01.000 157 12679.70 38.20 54496.10 88888.00 2016-06-05 00:46:01.125 157 12679.73 38.17 54496.12 88888.00 2016-06-05 00:46:01.250 157 12679.73 38.17 54496.12 88888.00 2016-06-05 00:46:01.375 157 12679.73 38.20 54496.12 88888.00 2016-06-05 00:46:01.500 157 12679.75 38.23 54496.12 88888.00 2016-06-05 00:46:01.625 157 12679.77 38.20 54496.12 88888.00 2016-06-05 00:46:01.750 157 12679.83 38.17 54496.10 88888.00 2016-06-05 00:46:01.875 157 12679.90 38.17 54496.10 88888.00 2016-06-05 00:46:02.000 157 12679.92 38.20 54496.10 88888.00 2016-06-05 00:46:02.125 157 12679.88 38.17 54496.12 88888.00 2016-06-05 00:46:02.250 157 12679.85 38.15 54496.15 88888.00 2016-06-05 00:46:02.375 157 12679.88 38.20 54496.12 88888.00 2016-06-05 00:46:02.500 157 12679.85 38.23 54496.12 88888.00 2016-06-05 00:46:02.625 157 12679.80 38.25 54496.12 88888.00 2016-06-05 00:46:02.750 157 12679.83 38.23 54496.15 88888.00 2016-06-05 00:46:02.875 157 12679.88 38.20 54496.15 88888.00 2016-06-05 00:46:03.000 157 12679.88 38.20 54496.15 88888.00 2016-06-05 00:46:03.125 157 12679.85 38.23 54496.15 88888.00 2016-06-05 00:46:03.250 157 12679.80 38.17 54496.15 88888.00 2016-06-05 00:46:03.375 157 12679.85 38.20 54496.15 88888.00 2016-06-05 00:46:03.500 157 12679.88 38.23 54496.15 88888.00 2016-06-05 00:46:03.625 157 12679.92 38.20 54496.12 88888.00 2016-06-05 00:46:03.750 157 12679.95 38.23 54496.15 88888.00 2016-06-05 00:46:03.875 157 12679.90 38.23 54496.15 88888.00 2016-06-05 00:46:04.000 157 12679.85 38.23 54496.15 88888.00 2016-06-05 00:46:04.125 157 12679.80 38.20 54496.15 88888.00 2016-06-05 00:46:04.250 157 12679.73 38.17 54496.15 88888.00 2016-06-05 00:46:04.375 157 12679.77 38.20 54496.12 88888.00 2016-06-05 00:46:04.500 157 12679.85 38.20 54496.12 88888.00 2016-06-05 00:46:04.625 157 12679.90 38.17 54496.12 88888.00 2016-06-05 00:46:04.750 157 12679.88 38.23 54496.12 88888.00 2016-06-05 00:46:04.875 157 12679.83 38.20 54496.12 88888.00 2016-06-05 00:46:05.000 157 12679.90 38.15 54496.15 88888.00 2016-06-05 00:46:05.125 157 12679.95 38.17 54496.15 88888.00 2016-06-05 00:46:05.250 157 12679.88 38.17 54496.15 88888.00 2016-06-05 00:46:05.375 157 12679.80 38.17 54496.15 88888.00 2016-06-05 00:46:05.500 157 12679.83 38.17 54496.12 88888.00 2016-06-05 00:46:05.625 157 12679.90 38.17 54496.12 88888.00 2016-06-05 00:46:05.750 157 12679.95 38.17 54496.12 88888.00 2016-06-05 00:46:05.875 157 12679.92 38.17 54496.12 88888.00 2016-06-05 00:46:06.000 157 12679.90 38.17 54496.12 88888.00 2016-06-05 00:46:06.125 157 12679.88 38.17 54496.18 88888.00 2016-06-05 00:46:06.250 157 12679.90 38.17 54496.15 88888.00 2016-06-05 00:46:06.375 157 12679.88 38.17 54496.15 88888.00 2016-06-05 00:46:06.500 157 12679.88 38.15 54496.15 88888.00 2016-06-05 00:46:06.625 157 12679.88 38.17 54496.18 88888.00 2016-06-05 00:46:06.750 157 12679.88 38.17 54496.18 88888.00 2016-06-05 00:46:06.875 157 12679.88 38.17 54496.18 88888.00 2016-06-05 00:46:07.000 157 12679.85 38.17 54496.18 88888.00 2016-06-05 00:46:07.125 157 12679.92 38.20 54496.18 88888.00 2016-06-05 00:46:07.250 157 12679.92 38.17 54496.18 88888.00 2016-06-05 00:46:07.375 157 12679.92 38.15 54496.20 88888.00 2016-06-05 00:46:07.500 157 12679.90 38.15 54496.20 88888.00 2016-06-05 00:46:07.625 157 12679.85 38.12 54496.15 88888.00 2016-06-05 00:46:07.750 157 12679.88 38.12 54496.18 88888.00 2016-06-05 00:46:07.875 157 12679.88 38.15 54496.18 88888.00 2016-06-05 00:46:08.000 157 12679.77 38.12 54496.18 88888.00 2016-06-05 00:46:08.125 157 12679.83 38.10 54496.18 88888.00 2016-06-05 00:46:08.250 157 12679.85 38.10 54496.18 88888.00 2016-06-05 00:46:08.375 157 12679.90 38.12 54496.15 88888.00 2016-06-05 00:46:08.500 157 12679.90 38.12 54496.15 88888.00 2016-06-05 00:46:08.625 157 12679.92 38.12 54496.18 88888.00 2016-06-05 00:46:08.750 157 12679.90 38.15 54496.20 88888.00 2016-06-05 00:46:08.875 157 12679.88 38.15 54496.18 88888.00 2016-06-05 00:46:09.000 157 12679.88 38.15 54496.18 88888.00 2016-06-05 00:46:09.125 157 12679.88 38.15 54496.18 88888.00 2016-06-05 00:46:09.250 157 12679.85 38.12 54496.18 88888.00 2016-06-05 00:46:09.375 157 12679.80 38.15 54496.20 88888.00 2016-06-05 00:46:09.500 157 12679.80 38.17 54496.20 88888.00 2016-06-05 00:46:09.625 157 12679.83 38.17 54496.18 88888.00 2016-06-05 00:46:09.750 157 12679.77 38.15 54496.20 88888.00 2016-06-05 00:46:09.875 157 12679.73 38.12 54496.20 88888.00 2016-06-05 00:46:10.000 157 12679.73 38.12 54496.20 88888.00 2016-06-05 00:46:10.125 157 12679.77 38.15 54496.18 88888.00 2016-06-05 00:46:10.250 157 12679.77 38.15 54496.22 88888.00 2016-06-05 00:46:10.375 157 12679.80 38.17 54496.22 88888.00 2016-06-05 00:46:10.500 157 12679.77 38.17 54496.20 88888.00 2016-06-05 00:46:10.625 157 12679.75 38.20 54496.22 88888.00 2016-06-05 00:46:10.750 157 12679.73 38.20 54496.38 88888.00 2016-06-05 00:46:10.875 157 12679.80 38.15 54496.28 88888.00 2016-06-05 00:46:11.000 157 12679.88 38.12 54496.15 88888.00 2016-06-05 00:46:11.125 157 12679.88 38.12 54496.12 88888.00 2016-06-05 00:46:11.250 157 12679.90 38.10 54496.15 88888.00 2016-06-05 00:46:11.375 157 12679.90 38.12 54496.18 88888.00 2016-06-05 00:46:11.500 157 12679.80 38.12 54496.20 88888.00 2016-06-05 00:46:11.625 157 12679.77 38.12 54496.18 88888.00 2016-06-05 00:46:11.750 157 12679.77 38.12 54496.20 88888.00 2016-06-05 00:46:11.875 157 12679.75 38.15 54496.20 88888.00 2016-06-05 00:46:12.000 157 12679.70 38.12 54496.20 88888.00 2016-06-05 00:46:12.125 157 12679.75 38.10 54496.22 88888.00 2016-06-05 00:46:12.250 157 12679.75 38.12 54496.22 88888.00 2016-06-05 00:46:12.375 157 12679.77 38.12 54496.18 88888.00 2016-06-05 00:46:12.500 157 12679.83 38.08 54496.20 88888.00 2016-06-05 00:46:12.625 157 12679.88 38.12 54496.20 88888.00 2016-06-05 00:46:12.750 157 12679.85 38.12 54496.20 88888.00 2016-06-05 00:46:12.875 157 12679.85 38.10 54496.20 88888.00 2016-06-05 00:46:13.000 157 12679.85 38.12 54496.18 88888.00 2016-06-05 00:46:13.125 157 12679.85 38.10 54496.22 88888.00 2016-06-05 00:46:13.250 157 12679.88 38.15 54496.22 88888.00 2016-06-05 00:46:13.375 157 12679.92 38.15 54496.22 88888.00 2016-06-05 00:46:13.500 157 12679.85 38.12 54496.20 88888.00 2016-06-05 00:46:13.625 157 12679.83 38.12 54496.22 88888.00 2016-06-05 00:46:13.750 157 12679.83 38.15 54496.22 88888.00 2016-06-05 00:46:13.875 157 12679.83 38.15 54496.22 88888.00 2016-06-05 00:46:14.000 157 12679.85 38.12 54496.22 88888.00 2016-06-05 00:46:14.125 157 12679.83 38.12 54496.22 88888.00 2016-06-05 00:46:14.250 157 12679.77 38.10 54496.25 88888.00 2016-06-05 00:46:14.375 157 12679.83 38.12 54496.25 88888.00 2016-06-05 00:46:14.500 157 12679.83 38.10 54496.22 88888.00 2016-06-05 00:46:14.625 157 12679.80 38.12 54496.25 88888.00 2016-06-05 00:46:14.750 157 12679.83 38.10 54496.25 88888.00 2016-06-05 00:46:14.875 157 12679.85 38.10 54496.25 88888.00 2016-06-05 00:46:15.000 157 12679.83 38.12 54496.25 88888.00 2016-06-05 00:46:15.125 157 12679.80 38.10 54496.28 88888.00 2016-06-05 00:46:15.250 157 12679.75 38.10 54496.28 88888.00 2016-06-05 00:46:15.375 157 12679.77 38.10 54496.25 88888.00 2016-06-05 00:46:15.500 157 12679.80 38.10 54496.25 88888.00 2016-06-05 00:46:15.625 157 12679.80 38.08 54496.25 88888.00 2016-06-05 00:46:15.750 157 12679.77 38.10 54496.25 88888.00 2016-06-05 00:46:15.875 157 12679.73 38.10 54496.25 88888.00 2016-06-05 00:46:16.000 157 12679.73 38.10 54496.25 88888.00 2016-06-05 00:46:16.125 157 12679.73 38.10 54496.25 88888.00 2016-06-05 00:46:16.250 157 12679.70 38.10 54496.25 88888.00 2016-06-05 00:46:16.375 157 12679.73 38.15 54496.25 88888.00 2016-06-05 00:46:16.500 157 12679.73 38.15 54496.25 88888.00 2016-06-05 00:46:16.625 157 12679.65 38.12 54496.28 88888.00 2016-06-05 00:46:16.750 157 12679.62 38.10 54496.28 88888.00 2016-06-05 00:46:16.875 157 12679.58 38.12 54496.30 88888.00 2016-06-05 00:46:17.000 157 12679.58 38.10 54496.28 88888.00 2016-06-05 00:46:17.125 157 12679.60 38.10 54496.28 88888.00 2016-06-05 00:46:17.250 157 12679.62 38.08 54496.32 88888.00 2016-06-05 00:46:17.375 157 12679.65 38.08 54496.30 88888.00 2016-06-05 00:46:17.500 157 12679.60 38.05 54496.30 88888.00 2016-06-05 00:46:17.625 157 12679.65 38.08 54496.28 88888.00 2016-06-05 00:46:17.750 157 12679.65 38.08 54496.30 88888.00 2016-06-05 00:46:17.875 157 12679.60 38.08 54496.32 88888.00 2016-06-05 00:46:18.000 157 12679.58 38.05 54496.30 88888.00 2016-06-05 00:46:18.125 157 12679.62 38.05 54496.30 88888.00 2016-06-05 00:46:18.250 157 12679.65 38.05 54496.30 88888.00 2016-06-05 00:46:18.375 157 12679.67 38.08 54496.32 88888.00 2016-06-05 00:46:18.500 157 12679.65 38.08 54496.30 88888.00 2016-06-05 00:46:18.625 157 12679.60 38.08 54496.28 88888.00 2016-06-05 00:46:18.750 157 12679.62 38.08 54496.30 88888.00 2016-06-05 00:46:18.875 157 12679.65 38.10 54496.32 88888.00 2016-06-05 00:46:19.000 157 12679.62 38.08 54496.30 88888.00 2016-06-05 00:46:19.125 157 12679.62 38.08 54496.30 88888.00 2016-06-05 00:46:19.250 157 12679.62 38.05 54496.32 88888.00 2016-06-05 00:46:19.375 157 12679.62 38.08 54496.30 88888.00 2016-06-05 00:46:19.500 157 12679.58 38.05 54496.30 88888.00 2016-06-05 00:46:19.625 157 12679.58 38.05 54496.30 88888.00 2016-06-05 00:46:19.750 157 12679.58 38.05 54496.32 88888.00 2016-06-05 00:46:19.875 157 12679.58 38.02 54496.32 88888.00 2016-06-05 00:46:20.000 157 12679.60 38.05 54496.35 88888.00 2016-06-05 00:46:20.125 157 12679.60 38.08 54496.35 88888.00 2016-06-05 00:46:20.250 157 12679.58 38.05 54496.35 88888.00 2016-06-05 00:46:20.375 157 12679.52 38.05 54496.35 88888.00 2016-06-05 00:46:20.500 157 12679.48 38.02 54496.35 88888.00 2016-06-05 00:46:20.625 157 12679.52 38.05 54496.32 88888.00 2016-06-05 00:46:20.750 157 12679.58 38.05 54496.32 88888.00 2016-06-05 00:46:20.875 157 12679.52 38.08 54496.35 88888.00 2016-06-05 00:46:21.000 157 12679.52 38.08 54496.35 88888.00 2016-06-05 00:46:21.125 157 12679.52 38.08 54496.38 88888.00 2016-06-05 00:46:21.250 157 12679.42 38.08 54496.32 88888.00 2016-06-05 00:46:21.375 157 12679.42 38.08 54496.35 88888.00 2016-06-05 00:46:21.500 157 12679.48 38.10 54496.38 88888.00 2016-06-05 00:46:21.625 157 12679.50 38.05 54496.38 88888.00 2016-06-05 00:46:21.750 157 12679.48 38.08 54496.35 88888.00 2016-06-05 00:46:21.875 157 12679.45 38.10 54496.35 88888.00 2016-06-05 00:46:22.000 157 12679.38 38.10 54496.35 88888.00 2016-06-05 00:46:22.125 157 12679.38 38.08 54496.35 88888.00 2016-06-05 00:46:22.250 157 12679.38 38.02 54496.35 88888.00 2016-06-05 00:46:22.375 157 12679.42 38.05 54496.35 88888.00 2016-06-05 00:46:22.500 157 12679.40 38.10 54496.38 88888.00 2016-06-05 00:46:22.625 157 12679.45 38.08 54496.38 88888.00 2016-06-05 00:46:22.750 157 12679.45 38.08 54496.40 88888.00 2016-06-05 00:46:22.875 157 12679.42 38.08 54496.38 88888.00 2016-06-05 00:46:23.000 157 12679.42 38.08 54496.35 88888.00 2016-06-05 00:46:23.125 157 12679.42 38.05 54496.35 88888.00 2016-06-05 00:46:23.250 157 12679.40 38.00 54496.38 88888.00 2016-06-05 00:46:23.375 157 12679.38 38.05 54496.35 88888.00 2016-06-05 00:46:23.500 157 12679.38 38.08 54496.38 88888.00 2016-06-05 00:46:23.625 157 12679.38 38.05 54496.35 88888.00 2016-06-05 00:46:23.750 157 12679.42 38.02 54496.38 88888.00 2016-06-05 00:46:23.875 157 12679.40 38.02 54496.38 88888.00 2016-06-05 00:46:24.000 157 12679.40 38.05 54496.40 88888.00 2016-06-05 00:46:24.125 157 12679.38 38.05 54496.40 88888.00 2016-06-05 00:46:24.250 157 12679.38 38.05 54496.43 88888.00 2016-06-05 00:46:24.375 157 12679.42 38.05 54496.40 88888.00 2016-06-05 00:46:24.500 157 12679.45 38.05 54496.38 88888.00 2016-06-05 00:46:24.625 157 12679.40 38.05 54496.38 88888.00 2016-06-05 00:46:24.750 157 12679.40 38.08 54496.40 88888.00 2016-06-05 00:46:24.875 157 12679.45 38.05 54496.40 88888.00 2016-06-05 00:46:25.000 157 12679.48 38.08 54496.40 88888.00 2016-06-05 00:46:25.125 157 12679.42 38.08 54496.40 88888.00 2016-06-05 00:46:25.250 157 12679.33 38.05 54496.40 88888.00 2016-06-05 00:46:25.375 157 12679.35 38.05 54496.40 88888.00 2016-06-05 00:46:25.500 157 12679.35 38.08 54496.40 88888.00 2016-06-05 00:46:25.625 157 12679.35 38.10 54496.40 88888.00 2016-06-05 00:46:25.750 157 12679.30 38.08 54496.43 88888.00 2016-06-05 00:46:25.875 157 12679.27 38.05 54496.45 88888.00 2016-06-05 00:46:26.000 157 12679.25 38.05 54496.43 88888.00 2016-06-05 00:46:26.125 157 12679.27 38.08 54496.43 88888.00 2016-06-05 00:46:26.250 157 12679.27 38.08 54496.45 88888.00 2016-06-05 00:46:26.375 157 12679.33 38.10 54496.43 88888.00 2016-06-05 00:46:26.500 157 12679.33 38.10 54496.43 88888.00 2016-06-05 00:46:26.625 157 12679.33 38.08 54496.43 88888.00 2016-06-05 00:46:26.750 157 12679.33 38.10 54496.40 88888.00 2016-06-05 00:46:26.875 157 12679.33 38.10 54496.43 88888.00 2016-06-05 00:46:27.000 157 12679.33 38.10 54496.40 88888.00 2016-06-05 00:46:27.125 157 12679.27 38.02 54496.40 88888.00 2016-06-05 00:46:27.250 157 12679.25 38.02 54496.40 88888.00 2016-06-05 00:46:27.375 157 12679.30 38.05 54496.43 88888.00 2016-06-05 00:46:27.500 157 12679.27 38.02 54496.43 88888.00 2016-06-05 00:46:27.625 157 12679.23 38.05 54496.45 88888.00 2016-06-05 00:46:27.750 157 12679.20 38.05 54496.45 88888.00 2016-06-05 00:46:27.875 157 12679.17 38.08 54496.45 88888.00 2016-06-05 00:46:28.000 157 12679.23 38.10 54496.45 88888.00 2016-06-05 00:46:28.125 157 12679.23 38.10 54496.45 88888.00 2016-06-05 00:46:28.250 157 12679.20 38.08 54496.45 88888.00 2016-06-05 00:46:28.375 157 12679.23 38.08 54496.43 88888.00 2016-06-05 00:46:28.500 157 12679.20 38.05 54496.45 88888.00 2016-06-05 00:46:28.625 157 12679.20 38.10 54496.45 88888.00 2016-06-05 00:46:28.750 157 12679.20 38.10 54496.45 88888.00 2016-06-05 00:46:28.875 157 12679.20 38.08 54496.43 88888.00 2016-06-05 00:46:29.000 157 12679.23 38.08 54496.43 88888.00 2016-06-05 00:46:29.125 157 12679.20 38.05 54496.40 88888.00 2016-06-05 00:46:29.250 157 12679.20 38.08 54496.47 88888.00 2016-06-05 00:46:29.375 157 12679.20 38.08 54496.47 88888.00 2016-06-05 00:46:29.500 157 12679.15 38.08 54496.47 88888.00 2016-06-05 00:46:29.625 157 12679.15 38.05 54496.45 88888.00 2016-06-05 00:46:29.750 157 12679.20 38.05 54496.43 88888.00 2016-06-05 00:46:29.875 157 12679.17 38.08 54496.45 88888.00 2016-06-05 00:46:30.000 157 12679.17 38.05 54496.47 88888.00 2016-06-05 00:46:30.125 157 12679.23 38.08 54496.45 88888.00 2016-06-05 00:46:30.250 157 12679.17 38.10 54496.47 88888.00 2016-06-05 00:46:30.375 157 12679.20 38.05 54496.45 88888.00 2016-06-05 00:46:30.500 157 12679.17 38.08 54496.45 88888.00 2016-06-05 00:46:30.625 157 12679.17 38.08 54496.47 88888.00 2016-06-05 00:46:30.750 157 12679.17 38.10 54496.47 88888.00 2016-06-05 00:46:30.875 157 12679.15 38.08 54496.45 88888.00 2016-06-05 00:46:31.000 157 12679.17 38.08 54496.43 88888.00 2016-06-05 00:46:31.125 157 12679.17 38.08 54496.45 88888.00 2016-06-05 00:46:31.250 157 12679.15 38.10 54496.45 88888.00 2016-06-05 00:46:31.375 157 12679.17 38.08 54496.45 88888.00 2016-06-05 00:46:31.500 157 12679.17 38.08 54496.45 88888.00 2016-06-05 00:46:31.625 157 12679.15 38.10 54496.47 88888.00 2016-06-05 00:46:31.750 157 12679.15 38.10 54496.45 88888.00 2016-06-05 00:46:31.875 157 12679.12 38.12 54496.45 88888.00 2016-06-05 00:46:32.000 157 12679.15 38.12 54496.47 88888.00 2016-06-05 00:46:32.125 157 12679.12 38.10 54496.47 88888.00 2016-06-05 00:46:32.250 157 12679.08 38.10 54496.47 88888.00 2016-06-05 00:46:32.375 157 12679.05 38.12 54496.47 88888.00 2016-06-05 00:46:32.500 157 12679.00 38.15 54496.47 88888.00 2016-06-05 00:46:32.625 157 12678.98 38.15 54496.47 88888.00 2016-06-05 00:46:32.750 157 12679.00 38.15 54496.47 88888.00 2016-06-05 00:46:32.875 157 12679.02 38.15 54496.50 88888.00 2016-06-05 00:46:33.000 157 12679.02 38.15 54496.50 88888.00 2016-06-05 00:46:33.125 157 12679.00 38.17 54496.50 88888.00 2016-06-05 00:46:33.250 157 12678.95 38.15 54496.50 88888.00 2016-06-05 00:46:33.375 157 12678.95 38.12 54496.50 88888.00 2016-06-05 00:46:33.500 157 12679.02 38.15 54496.53 88888.00 2016-06-05 00:46:33.625 157 12679.08 38.12 54496.50 88888.00 2016-06-05 00:46:33.750 157 12679.00 38.12 54496.53 88888.00 2016-06-05 00:46:33.875 157 12678.98 38.12 54496.55 88888.00 2016-06-05 00:46:34.000 157 12678.98 38.10 54496.55 88888.00 2016-06-05 00:46:34.125 157 12678.98 38.10 54496.53 88888.00 2016-06-05 00:46:34.250 157 12678.98 38.08 54496.53 88888.00 2016-06-05 00:46:34.375 157 12679.02 38.08 54496.53 88888.00 2016-06-05 00:46:34.500 157 12679.02 38.12 54496.55 88888.00 2016-06-05 00:46:34.625 157 12679.05 38.12 54496.53 88888.00 2016-06-05 00:46:34.750 157 12679.05 38.12 54496.53 88888.00 2016-06-05 00:46:34.875 157 12679.05 38.10 54496.53 88888.00 2016-06-05 00:46:35.000 157 12679.02 38.08 54496.50 88888.00 2016-06-05 00:46:35.125 157 12679.00 38.10 54496.50 88888.00 2016-06-05 00:46:35.250 157 12678.98 38.12 54496.53 88888.00 2016-06-05 00:46:35.375 157 12678.95 38.15 54496.50 88888.00 2016-06-05 00:46:35.500 157 12678.92 38.15 54496.53 88888.00 2016-06-05 00:46:35.625 157 12678.90 38.15 54496.53 88888.00 2016-06-05 00:46:35.750 157 12678.92 38.15 54496.50 88888.00 2016-06-05 00:46:35.875 157 12678.92 38.15 54496.53 88888.00 2016-06-05 00:46:36.000 157 12678.95 38.12 54496.53 88888.00 2016-06-05 00:46:36.125 157 12678.98 38.12 54496.53 88888.00 2016-06-05 00:46:36.250 157 12678.90 38.12 54496.53 88888.00 2016-06-05 00:46:36.375 157 12678.90 38.15 54496.50 88888.00 2016-06-05 00:46:36.500 157 12678.88 38.12 54496.53 88888.00 2016-06-05 00:46:36.625 157 12678.85 38.12 54496.55 88888.00 2016-06-05 00:46:36.750 157 12678.80 38.12 54496.55 88888.00 2016-06-05 00:46:36.875 157 12678.83 38.15 54496.55 88888.00 2016-06-05 00:46:37.000 157 12678.83 38.12 54496.55 88888.00 2016-06-05 00:46:37.125 157 12678.80 38.10 54496.57 88888.00 2016-06-05 00:46:37.250 157 12678.77 38.10 54496.57 88888.00 2016-06-05 00:46:37.375 157 12678.75 38.10 54496.57 88888.00 2016-06-05 00:46:37.500 157 12678.80 38.10 54496.57 88888.00 2016-06-05 00:46:37.625 157 12678.85 38.12 54496.55 88888.00 2016-06-05 00:46:37.750 157 12678.88 38.10 54496.55 88888.00 2016-06-05 00:46:37.875 157 12678.83 38.12 54496.57 88888.00 2016-06-05 00:46:38.000 157 12678.80 38.15 54496.55 88888.00 2016-06-05 00:46:38.125 157 12678.80 38.12 54496.55 88888.00 2016-06-05 00:46:38.250 157 12678.73 38.10 54496.55 88888.00 2016-06-05 00:46:38.375 157 12678.65 38.10 54496.55 88888.00 2016-06-05 00:46:38.500 157 12678.65 38.12 54496.57 88888.00 2016-06-05 00:46:38.625 157 12678.75 38.12 54496.57 88888.00 2016-06-05 00:46:38.750 157 12678.77 38.15 54496.55 88888.00 2016-06-05 00:46:38.875 157 12678.77 38.12 54496.57 88888.00 2016-06-05 00:46:39.000 157 12678.80 38.12 54496.55 88888.00 2016-06-05 00:46:39.125 157 12678.75 38.12 54496.55 88888.00 2016-06-05 00:46:39.250 157 12678.70 38.10 54496.55 88888.00 2016-06-05 00:46:39.375 157 12678.73 38.12 54496.55 88888.00 2016-06-05 00:46:39.500 157 12678.73 38.12 54496.57 88888.00 2016-06-05 00:46:39.625 157 12678.70 38.10 54496.57 88888.00 2016-06-05 00:46:39.750 157 12678.70 38.12 54496.60 88888.00 2016-06-05 00:46:39.875 157 12678.75 38.12 54496.60 88888.00 2016-06-05 00:46:40.000 157 12678.73 38.12 54496.57 88888.00 2016-06-05 00:46:40.125 157 12678.65 38.08 54496.57 88888.00 2016-06-05 00:46:40.250 157 12678.58 38.08 54496.57 88888.00 2016-06-05 00:46:40.375 157 12678.60 38.08 54496.57 88888.00 2016-06-05 00:46:40.500 157 12678.65 38.10 54496.57 88888.00 2016-06-05 00:46:40.625 157 12678.60 38.10 54496.60 88888.00 2016-06-05 00:46:40.750 157 12678.52 38.10 54496.57 88888.00 2016-06-05 00:46:40.875 157 12678.50 38.10 54496.57 88888.00 2016-06-05 00:46:41.000 157 12678.52 38.08 54496.55 88888.00 2016-06-05 00:46:41.125 157 12678.55 38.08 54496.57 88888.00 2016-06-05 00:46:41.250 157 12678.52 38.10 54496.60 88888.00 2016-06-05 00:46:41.375 157 12678.58 38.12 54496.60 88888.00 2016-06-05 00:46:41.500 157 12678.62 38.10 54496.60 88888.00 2016-06-05 00:46:41.625 157 12678.60 38.12 54496.62 88888.00 2016-06-05 00:46:41.750 157 12678.62 38.10 54496.60 88888.00 2016-06-05 00:46:41.875 157 12678.60 38.10 54496.57 88888.00 2016-06-05 00:46:42.000 157 12678.52 38.12 54496.57 88888.00 2016-06-05 00:46:42.125 157 12678.48 38.12 54496.60 88888.00 2016-06-05 00:46:42.250 157 12678.50 38.10 54496.60 88888.00 2016-06-05 00:46:42.375 157 12678.58 38.10 54496.60 88888.00 2016-06-05 00:46:42.500 157 12678.52 38.10 54496.60 88888.00 2016-06-05 00:46:42.625 157 12678.55 38.10 54496.60 88888.00 2016-06-05 00:46:42.750 157 12678.58 38.15 54496.62 88888.00 2016-06-05 00:46:42.875 157 12678.60 38.12 54496.60 88888.00 2016-06-05 00:46:43.000 157 12678.58 38.10 54496.60 88888.00 2016-06-05 00:46:43.125 157 12678.52 38.12 54496.60 88888.00 2016-06-05 00:46:43.250 157 12678.55 38.10 54496.57 88888.00 2016-06-05 00:46:43.375 157 12678.58 38.08 54496.57 88888.00 2016-06-05 00:46:43.500 157 12678.52 38.10 54496.60 88888.00 2016-06-05 00:46:43.625 157 12678.52 38.10 54496.60 88888.00 2016-06-05 00:46:43.750 157 12678.52 38.12 54496.60 88888.00 2016-06-05 00:46:43.875 157 12678.50 38.12 54496.62 88888.00 2016-06-05 00:46:44.000 157 12678.48 38.15 54496.62 88888.00 2016-06-05 00:46:44.125 157 12678.45 38.10 54496.65 88888.00 2016-06-05 00:46:44.250 157 12678.48 38.10 54496.65 88888.00 2016-06-05 00:46:44.375 157 12678.42 38.15 54496.65 88888.00 2016-06-05 00:46:44.500 157 12678.38 38.15 54496.65 88888.00 2016-06-05 00:46:44.625 157 12678.40 38.12 54496.65 88888.00 2016-06-05 00:46:44.750 157 12678.38 38.12 54496.65 88888.00 2016-06-05 00:46:44.875 157 12678.33 38.10 54496.65 88888.00 2016-06-05 00:46:45.000 157 12678.35 38.10 54496.62 88888.00 2016-06-05 00:46:45.125 157 12678.40 38.12 54496.65 88888.00 2016-06-05 00:46:45.250 157 12678.40 38.10 54496.62 88888.00 2016-06-05 00:46:45.375 157 12678.42 38.12 54496.62 88888.00 2016-06-05 00:46:45.500 157 12678.38 38.15 54496.65 88888.00 2016-06-05 00:46:45.625 157 12678.30 38.15 54496.62 88888.00 2016-06-05 00:46:45.750 157 12678.30 38.12 54496.62 88888.00 2016-06-05 00:46:45.875 157 12678.38 38.15 54496.60 88888.00 2016-06-05 00:46:46.000 157 12678.40 38.15 54496.60 88888.00 2016-06-05 00:46:46.125 157 12678.35 38.12 54496.62 88888.00 2016-06-05 00:46:46.250 157 12678.27 38.12 54496.60 88888.00 2016-06-05 00:46:46.375 157 12678.30 38.15 54496.60 88888.00 2016-06-05 00:46:46.500 157 12678.33 38.12 54496.60 88888.00 2016-06-05 00:46:46.625 157 12678.33 38.12 54496.62 88888.00 2016-06-05 00:46:46.750 157 12678.33 38.12 54496.62 88888.00 2016-06-05 00:46:46.875 157 12678.33 38.12 54496.65 88888.00 2016-06-05 00:46:47.000 157 12678.30 38.15 54496.62 88888.00 2016-06-05 00:46:47.125 157 12678.30 38.15 54496.65 88888.00 2016-06-05 00:46:47.250 157 12678.33 38.15 54496.65 88888.00 2016-06-05 00:46:47.375 157 12678.38 38.17 54496.65 88888.00 2016-06-05 00:46:47.500 157 12678.35 38.15 54496.65 88888.00 2016-06-05 00:46:47.625 157 12678.33 38.10 54496.68 88888.00 2016-06-05 00:46:47.750 157 12678.30 38.10 54496.65 88888.00 2016-06-05 00:46:47.875 157 12678.33 38.08 54496.62 88888.00 2016-06-05 00:46:48.000 157 12678.33 38.10 54496.62 88888.00 2016-06-05 00:46:48.125 157 12678.35 38.10 54496.65 88888.00 2016-06-05 00:46:48.250 157 12678.35 38.10 54496.65 88888.00 2016-06-05 00:46:48.375 157 12678.30 38.12 54496.65 88888.00 2016-06-05 00:46:48.500 157 12678.30 38.12 54496.68 88888.00 2016-06-05 00:46:48.625 157 12678.30 38.10 54496.65 88888.00 2016-06-05 00:46:48.750 157 12678.30 38.08 54496.62 88888.00 2016-06-05 00:46:48.875 157 12678.27 38.10 54496.62 88888.00 2016-06-05 00:46:49.000 157 12678.25 38.10 54496.65 88888.00 2016-06-05 00:46:49.125 157 12678.15 38.10 54496.68 88888.00 2016-06-05 00:46:49.250 157 12678.12 38.10 54496.68 88888.00 2016-06-05 00:46:49.375 157 12678.15 38.12 54496.65 88888.00 2016-06-05 00:46:49.500 157 12678.17 38.12 54496.62 88888.00 2016-06-05 00:46:49.625 157 12678.20 38.12 54496.62 88888.00 2016-06-05 00:46:49.750 157 12678.20 38.10 54496.65 88888.00 2016-06-05 00:46:49.875 157 12678.20 38.10 54496.65 88888.00 2016-06-05 00:46:50.000 157 12678.20 38.08 54496.65 88888.00 2016-06-05 00:46:50.125 157 12678.17 38.08 54496.68 88888.00 2016-06-05 00:46:50.250 157 12678.17 38.12 54496.68 88888.00 2016-06-05 00:46:50.375 157 12678.20 38.15 54496.65 88888.00 2016-06-05 00:46:50.500 157 12678.12 38.12 54496.68 88888.00 2016-06-05 00:46:50.625 157 12678.10 38.12 54496.68 88888.00 2016-06-05 00:46:50.750 157 12678.12 38.12 54496.68 88888.00 2016-06-05 00:46:50.875 157 12678.08 38.12 54496.68 88888.00 2016-06-05 00:46:51.000 157 12678.12 38.10 54496.65 88888.00 2016-06-05 00:46:51.125 157 12678.15 38.12 54496.62 88888.00 2016-06-05 00:46:51.250 157 12678.15 38.12 54496.65 88888.00 2016-06-05 00:46:51.375 157 12678.20 38.10 54496.62 88888.00 2016-06-05 00:46:51.500 157 12678.20 38.10 54496.65 88888.00 2016-06-05 00:46:51.625 157 12678.15 38.15 54496.65 88888.00 2016-06-05 00:46:51.750 157 12678.17 38.10 54496.65 88888.00 2016-06-05 00:46:51.875 157 12678.10 38.08 54496.65 88888.00 2016-06-05 00:46:52.000 157 12678.00 38.08 54496.62 88888.00 2016-06-05 00:46:52.125 157 12678.02 38.10 54496.60 88888.00 2016-06-05 00:46:52.250 157 12678.08 38.15 54496.65 88888.00 2016-06-05 00:46:52.375 157 12678.10 38.15 54496.68 88888.00 2016-06-05 00:46:52.500 157 12678.10 38.15 54496.65 88888.00 2016-06-05 00:46:52.625 157 12678.05 38.15 54496.65 88888.00 2016-06-05 00:46:52.750 157 12678.05 38.12 54496.65 88888.00 2016-06-05 00:46:52.875 157 12678.05 38.12 54496.62 88888.00 2016-06-05 00:46:53.000 157 12678.08 38.17 54496.60 88888.00 2016-06-05 00:46:53.125 157 12678.10 38.15 54496.65 88888.00 2016-06-05 00:46:53.250 157 12678.12 38.15 54496.68 88888.00 2016-06-05 00:46:53.375 157 12678.08 38.15 54496.65 88888.00 2016-06-05 00:46:53.500 157 12678.08 38.17 54496.65 88888.00 2016-06-05 00:46:53.625 157 12678.08 38.12 54496.65 88888.00 2016-06-05 00:46:53.750 157 12678.08 38.15 54496.68 88888.00 2016-06-05 00:46:53.875 157 12678.08 38.15 54496.70 88888.00 2016-06-05 00:46:54.000 157 12678.00 38.15 54496.68 88888.00 2016-06-05 00:46:54.125 157 12678.00 38.12 54496.68 88888.00 2016-06-05 00:46:54.250 157 12677.98 38.10 54496.68 88888.00 2016-06-05 00:46:54.375 157 12677.98 38.12 54496.68 88888.00 2016-06-05 00:46:54.500 157 12677.98 38.12 54496.68 88888.00 2016-06-05 00:46:54.625 157 12678.00 38.15 54496.68 88888.00 2016-06-05 00:46:54.750 157 12677.98 38.12 54496.70 88888.00 2016-06-05 00:46:54.875 157 12677.95 38.12 54496.68 88888.00 2016-06-05 00:46:55.000 157 12677.92 38.15 54496.68 88888.00 2016-06-05 00:46:55.125 157 12677.95 38.12 54496.70 88888.00 2016-06-05 00:46:55.250 157 12678.00 38.12 54496.65 88888.00 2016-06-05 00:46:55.375 157 12678.02 38.12 54496.65 88888.00 2016-06-05 00:46:55.500 157 12678.02 38.15 54496.65 88888.00 2016-06-05 00:46:55.625 157 12677.98 38.15 54496.70 88888.00 2016-06-05 00:46:55.750 157 12677.92 38.15 54496.68 88888.00 2016-06-05 00:46:55.875 157 12677.92 38.15 54496.70 88888.00 2016-06-05 00:46:56.000 157 12677.90 38.12 54496.65 88888.00 2016-06-05 00:46:56.125 157 12677.92 38.12 54496.68 88888.00 2016-06-05 00:46:56.250 157 12677.90 38.10 54496.70 88888.00 2016-06-05 00:46:56.375 157 12677.88 38.10 54496.70 88888.00 2016-06-05 00:46:56.500 157 12677.85 38.12 54496.68 88888.00 2016-06-05 00:46:56.625 157 12677.88 38.10 54496.65 88888.00 2016-06-05 00:46:56.750 157 12677.85 38.08 54496.68 88888.00 2016-06-05 00:46:56.875 157 12677.77 38.08 54496.68 88888.00 2016-06-05 00:46:57.000 157 12677.77 38.08 54496.68 88888.00 2016-06-05 00:46:57.125 157 12677.83 38.10 54496.65 88888.00 2016-06-05 00:46:57.250 157 12677.83 38.10 54496.70 88888.00 2016-06-05 00:46:57.375 157 12677.83 38.10 54496.70 88888.00 2016-06-05 00:46:57.500 157 12677.80 38.10 54496.70 88888.00 2016-06-05 00:46:57.625 157 12677.80 38.10 54496.70 88888.00 2016-06-05 00:46:57.750 157 12677.88 38.08 54496.68 88888.00 2016-06-05 00:46:57.875 157 12677.88 38.08 54496.70 88888.00 2016-06-05 00:46:58.000 157 12677.88 38.08 54496.70 88888.00 2016-06-05 00:46:58.125 157 12677.88 38.12 54496.70 88888.00 2016-06-05 00:46:58.250 157 12677.83 38.12 54496.68 88888.00 2016-06-05 00:46:58.375 157 12677.85 38.12 54496.65 88888.00 2016-06-05 00:46:58.500 157 12677.83 38.10 54496.65 88888.00 2016-06-05 00:46:58.625 157 12677.75 38.08 54496.65 88888.00 2016-06-05 00:46:58.750 157 12677.73 38.05 54496.68 88888.00 2016-06-05 00:46:58.875 157 12677.70 38.08 54496.65 88888.00 2016-06-05 00:46:59.000 157 12677.67 38.08 54496.65 88888.00 2016-06-05 00:46:59.125 157 12677.73 38.08 54496.68 88888.00 2016-06-05 00:46:59.250 157 12677.70 38.08 54496.70 88888.00 2016-06-05 00:46:59.375 157 12677.75 38.10 54496.70 88888.00 2016-06-05 00:46:59.500 157 12677.75 38.10 54496.70 88888.00 2016-06-05 00:46:59.625 157 12677.73 38.10 54496.70 88888.00 2016-06-05 00:46:59.750 157 12677.70 38.08 54496.70 88888.00 2016-06-05 00:46:59.875 157 12677.70 38.08 54496.70 88888.00 2016-06-05 00:47:00.000 157 12677.70 38.05 54496.70 88888.00 2016-06-05 00:47:00.125 157 12677.67 38.05 54496.68 88888.00 2016-06-05 00:47:00.250 157 12677.67 38.05 54496.68 88888.00 2016-06-05 00:47:00.375 157 12677.70 38.08 54496.68 88888.00 2016-06-05 00:47:00.500 157 12677.67 38.10 54496.68 88888.00 2016-06-05 00:47:00.625 157 12677.67 38.10 54496.68 88888.00 2016-06-05 00:47:00.750 157 12677.62 38.08 54496.65 88888.00 2016-06-05 00:47:00.875 157 12677.65 38.05 54496.65 88888.00 2016-06-05 00:47:01.000 157 12677.67 38.05 54496.65 88888.00 2016-06-05 00:47:01.125 157 12677.70 38.10 54496.65 88888.00 2016-06-05 00:47:01.250 157 12677.67 38.10 54496.68 88888.00 2016-06-05 00:47:01.375 157 12677.62 38.12 54496.65 88888.00 2016-06-05 00:47:01.500 157 12677.67 38.12 54496.65 88888.00 2016-06-05 00:47:01.625 157 12677.73 38.12 54496.65 88888.00 2016-06-05 00:47:01.750 157 12677.67 38.12 54496.65 88888.00 2016-06-05 00:47:01.875 157 12677.65 38.12 54496.68 88888.00 2016-06-05 00:47:02.000 157 12677.65 38.10 54496.65 88888.00 2016-06-05 00:47:02.125 157 12677.70 38.05 54496.65 88888.00 2016-06-05 00:47:02.250 157 12677.65 38.10 54496.65 88888.00 2016-06-05 00:47:02.375 157 12677.60 38.10 54496.65 88888.00 2016-06-05 00:47:02.500 157 12677.60 38.10 54496.65 88888.00 2016-06-05 00:47:02.625 157 12677.65 38.12 54496.68 88888.00 2016-06-05 00:47:02.750 157 12677.60 38.10 54496.68 88888.00 2016-06-05 00:47:02.875 157 12677.60 38.08 54496.65 88888.00 2016-06-05 00:47:03.000 157 12677.62 38.08 54496.68 88888.00 2016-06-05 00:47:03.125 157 12677.60 38.12 54496.68 88888.00 2016-06-05 00:47:03.250 157 12677.60 38.10 54496.65 88888.00 2016-06-05 00:47:03.375 157 12677.65 38.12 54496.68 88888.00 2016-06-05 00:47:03.500 157 12677.70 38.12 54496.68 88888.00 2016-06-05 00:47:03.625 157 12677.65 38.12 54496.68 88888.00 2016-06-05 00:47:03.750 157 12677.62 38.08 54496.68 88888.00 2016-06-05 00:47:03.875 157 12677.58 38.12 54496.68 88888.00 2016-06-05 00:47:04.000 157 12677.58 38.12 54496.68 88888.00 2016-06-05 00:47:04.125 157 12677.55 38.08 54496.68 88888.00 2016-06-05 00:47:04.250 157 12677.52 38.08 54496.68 88888.00 2016-06-05 00:47:04.375 157 12677.50 38.10 54496.68 88888.00 2016-06-05 00:47:04.500 157 12677.45 38.12 54496.68 88888.00 2016-06-05 00:47:04.625 157 12677.48 38.12 54496.68 88888.00 2016-06-05 00:47:04.750 157 12677.50 38.10 54496.68 88888.00 2016-06-05 00:47:04.875 157 12677.50 38.08 54496.70 88888.00 2016-06-05 00:47:05.000 157 12677.52 38.08 54496.70 88888.00 2016-06-05 00:47:05.125 157 12677.52 38.08 54496.70 88888.00 2016-06-05 00:47:05.250 157 12677.42 38.05 54496.72 88888.00 2016-06-05 00:47:05.375 157 12677.48 38.08 54496.72 88888.00 2016-06-05 00:47:05.500 157 12677.50 38.08 54496.72 88888.00 2016-06-05 00:47:05.625 157 12677.48 38.08 54496.72 88888.00 2016-06-05 00:47:05.750 157 12677.45 38.05 54496.70 88888.00 2016-06-05 00:47:05.875 157 12677.48 38.08 54496.72 88888.00 2016-06-05 00:47:06.000 157 12677.52 38.08 54496.68 88888.00 2016-06-05 00:47:06.125 157 12677.55 38.08 54496.70 88888.00 2016-06-05 00:47:06.250 157 12677.50 38.08 54496.70 88888.00 2016-06-05 00:47:06.375 157 12677.50 38.08 54496.70 88888.00 2016-06-05 00:47:06.500 157 12677.45 38.08 54496.68 88888.00 2016-06-05 00:47:06.625 157 12677.42 38.10 54496.68 88888.00 2016-06-05 00:47:06.750 157 12677.40 38.10 54496.70 88888.00 2016-06-05 00:47:06.875 157 12677.45 38.10 54496.68 88888.00 2016-06-05 00:47:07.000 157 12677.50 38.10 54496.65 88888.00 2016-06-05 00:47:07.125 157 12677.52 38.10 54496.68 88888.00 2016-06-05 00:47:07.250 157 12677.45 38.10 54496.70 88888.00 2016-06-05 00:47:07.375 157 12677.48 38.12 54496.70 88888.00 2016-06-05 00:47:07.500 157 12677.45 38.10 54496.70 88888.00 2016-06-05 00:47:07.625 157 12677.40 38.08 54496.70 88888.00 2016-06-05 00:47:07.750 157 12677.42 38.10 54496.70 88888.00 2016-06-05 00:47:07.875 157 12677.40 38.08 54496.70 88888.00 2016-06-05 00:47:08.000 157 12677.38 38.08 54496.68 88888.00 2016-06-05 00:47:08.125 157 12677.38 38.10 54496.70 88888.00 2016-06-05 00:47:08.250 157 12677.40 38.08 54496.70 88888.00 2016-06-05 00:47:08.375 157 12677.42 38.05 54496.68 88888.00 2016-06-05 00:47:08.500 157 12677.50 38.05 54496.68 88888.00 2016-06-05 00:47:08.625 157 12677.45 38.05 54496.68 88888.00 2016-06-05 00:47:08.750 157 12677.40 38.08 54496.68 88888.00 2016-06-05 00:47:08.875 157 12677.48 38.05 54496.65 88888.00 2016-06-05 00:47:09.000 157 12677.48 38.05 54496.65 88888.00 2016-06-05 00:47:09.125 157 12677.42 38.10 54496.68 88888.00 2016-06-05 00:47:09.250 157 12677.35 38.08 54496.68 88888.00 2016-06-05 00:47:09.375 157 12677.33 38.10 54496.68 88888.00 2016-06-05 00:47:09.500 157 12677.25 38.12 54496.70 88888.00 2016-06-05 00:47:09.625 157 12677.25 38.10 54496.68 88888.00 2016-06-05 00:47:09.750 157 12677.25 38.10 54496.68 88888.00 2016-06-05 00:47:09.875 157 12677.30 38.10 54496.68 88888.00 2016-06-05 00:47:10.000 157 12677.30 38.08 54496.65 88888.00 2016-06-05 00:47:10.125 157 12677.27 38.05 54496.68 88888.00 2016-06-05 00:47:10.250 157 12677.30 38.10 54496.68 88888.00 2016-06-05 00:47:10.375 157 12677.33 38.10 54496.68 88888.00 2016-06-05 00:47:10.500 157 12677.30 38.12 54496.68 88888.00 2016-06-05 00:47:10.625 157 12677.30 38.10 54496.65 88888.00 2016-06-05 00:47:10.750 157 12677.27 38.10 54496.65 88888.00 2016-06-05 00:47:10.875 157 12677.25 38.12 54496.65 88888.00 2016-06-05 00:47:11.000 157 12677.23 38.08 54496.62 88888.00 2016-06-05 00:47:11.125 157 12677.25 38.08 54496.62 88888.00 2016-06-05 00:47:11.250 157 12677.35 38.08 54496.65 88888.00 2016-06-05 00:47:11.375 157 12677.35 38.10 54496.65 88888.00 2016-06-05 00:47:11.500 157 12677.25 38.10 54496.65 88888.00 2016-06-05 00:47:11.625 157 12677.23 38.10 54496.65 88888.00 2016-06-05 00:47:11.750 157 12677.23 38.12 54496.68 88888.00 2016-06-05 00:47:11.875 157 12677.23 38.12 54496.68 88888.00 2016-06-05 00:47:12.000 157 12677.20 38.12 54496.68 88888.00 2016-06-05 00:47:12.125 157 12677.23 38.10 54496.68 88888.00 2016-06-05 00:47:12.250 157 12677.25 38.08 54496.68 88888.00 2016-06-05 00:47:12.375 157 12677.23 38.08 54496.68 88888.00 2016-06-05 00:47:12.500 157 12677.25 38.08 54496.68 88888.00 2016-06-05 00:47:12.625 157 12677.27 38.10 54496.68 88888.00 2016-06-05 00:47:12.750 157 12677.25 38.12 54496.68 88888.00 2016-06-05 00:47:12.875 157 12677.30 38.08 54496.68 88888.00 2016-06-05 00:47:13.000 157 12677.27 38.12 54496.68 88888.00 2016-06-05 00:47:13.125 157 12677.17 38.10 54496.70 88888.00 2016-06-05 00:47:13.250 157 12677.12 38.08 54496.68 88888.00 2016-06-05 00:47:13.375 157 12677.12 38.08 54496.68 88888.00 2016-06-05 00:47:13.500 157 12677.10 38.08 54496.68 88888.00 2016-06-05 00:47:13.625 157 12677.10 38.08 54496.70 88888.00 2016-06-05 00:47:13.750 157 12677.12 38.10 54496.70 88888.00 2016-06-05 00:47:13.875 157 12677.15 38.12 54496.72 88888.00 2016-06-05 00:47:14.000 157 12677.15 38.12 54496.70 88888.00 2016-06-05 00:47:14.125 157 12677.15 38.12 54496.70 88888.00 2016-06-05 00:47:14.250 157 12677.17 38.10 54496.72 88888.00 2016-06-05 00:47:14.375 157 12677.15 38.15 54496.72 88888.00 2016-06-05 00:47:14.500 157 12677.17 38.15 54496.70 88888.00 2016-06-05 00:47:14.625 157 12677.20 38.15 54496.68 88888.00 2016-06-05 00:47:14.750 157 12677.12 38.12 54496.68 88888.00 2016-06-05 00:47:14.875 157 12677.05 38.12 54496.68 88888.00 2016-06-05 00:47:15.000 157 12677.05 38.12 54496.68 88888.00 2016-06-05 00:47:15.125 157 12677.08 38.12 54496.70 88888.00 2016-06-05 00:47:15.250 157 12677.08 38.10 54496.70 88888.00 2016-06-05 00:47:15.375 157 12677.08 38.12 54496.70 88888.00 2016-06-05 00:47:15.500 157 12677.10 38.12 54496.72 88888.00 2016-06-05 00:47:15.625 157 12677.10 38.12 54496.72 88888.00 2016-06-05 00:47:15.750 157 12677.10 38.10 54496.70 88888.00 2016-06-05 00:47:15.875 157 12677.10 38.10 54496.70 88888.00 2016-06-05 00:47:16.000 157 12677.10 38.10 54496.68 88888.00 2016-06-05 00:47:16.125 157 12677.10 38.10 54496.70 88888.00 2016-06-05 00:47:16.250 157 12677.10 38.08 54496.72 88888.00 2016-06-05 00:47:16.375 157 12677.12 38.05 54496.70 88888.00 2016-06-05 00:47:16.500 157 12677.12 38.08 54496.70 88888.00 2016-06-05 00:47:16.625 157 12677.17 38.08 54496.70 88888.00 2016-06-05 00:47:16.750 157 12677.12 38.05 54496.70 88888.00 2016-06-05 00:47:16.875 157 12677.08 38.08 54496.68 88888.00 2016-06-05 00:47:17.000 157 12677.05 38.10 54496.68 88888.00 2016-06-05 00:47:17.125 157 12677.08 38.10 54496.68 88888.00 2016-06-05 00:47:17.250 157 12677.05 38.08 54496.68 88888.00 2016-06-05 00:47:17.375 157 12677.10 38.12 54496.70 88888.00 2016-06-05 00:47:17.500 157 12677.08 38.10 54496.68 88888.00 2016-06-05 00:47:17.625 157 12677.08 38.08 54496.65 88888.00 2016-06-05 00:47:17.750 157 12677.08 38.05 54496.68 88888.00 2016-06-05 00:47:17.875 157 12677.02 38.05 54496.68 88888.00 2016-06-05 00:47:18.000 157 12676.98 38.08 54496.65 88888.00 2016-06-05 00:47:18.125 157 12677.00 38.10 54496.68 88888.00 2016-06-05 00:47:18.250 157 12677.05 38.10 54496.68 88888.00 2016-06-05 00:47:18.375 157 12677.02 38.08 54496.68 88888.00 2016-06-05 00:47:18.500 157 12676.95 38.10 54496.70 88888.00 2016-06-05 00:47:18.625 157 12676.98 38.12 54496.70 88888.00 2016-06-05 00:47:18.750 157 12676.98 38.12 54496.70 88888.00 2016-06-05 00:47:18.875 157 12676.95 38.10 54496.68 88888.00 2016-06-05 00:47:19.000 157 12676.95 38.10 54496.68 88888.00 2016-06-05 00:47:19.125 157 12676.92 38.08 54496.68 88888.00 2016-06-05 00:47:19.250 157 12676.95 38.10 54496.70 88888.00 2016-06-05 00:47:19.375 157 12677.02 38.10 54496.70 88888.00 2016-06-05 00:47:19.500 157 12677.02 38.10 54496.68 88888.00 2016-06-05 00:47:19.625 157 12677.02 38.10 54496.68 88888.00 2016-06-05 00:47:19.750 157 12677.05 38.12 54496.70 88888.00 2016-06-05 00:47:19.875 157 12677.08 38.10 54496.70 88888.00 2016-06-05 00:47:20.000 157 12677.05 38.10 54496.70 88888.00 2016-06-05 00:47:20.125 157 12677.00 38.10 54496.68 88888.00 2016-06-05 00:47:20.250 157 12676.88 38.08 54496.65 88888.00 2016-06-05 00:47:20.375 157 12676.90 38.05 54496.65 88888.00 2016-06-05 00:47:20.500 157 12676.95 38.08 54496.65 88888.00 2016-06-05 00:47:20.625 157 12676.95 38.05 54496.65 88888.00 2016-06-05 00:47:20.750 157 12676.98 38.05 54496.65 88888.00 2016-06-05 00:47:20.875 157 12677.02 38.10 54496.68 88888.00 2016-06-05 00:47:21.000 157 12677.02 38.12 54496.68 88888.00 2016-06-05 00:47:21.125 157 12677.00 38.12 54496.70 88888.00 2016-06-05 00:47:21.250 157 12676.98 38.10 54496.70 88888.00 2016-06-05 00:47:21.375 157 12677.05 38.10 54496.68 88888.00 2016-06-05 00:47:21.500 157 12677.10 38.08 54496.68 88888.00 2016-06-05 00:47:21.625 157 12677.08 38.10 54496.68 88888.00 2016-06-05 00:47:21.750 157 12677.08 38.12 54496.65 88888.00 2016-06-05 00:47:21.875 157 12677.05 38.12 54496.65 88888.00 2016-06-05 00:47:22.000 157 12677.00 38.10 54496.62 88888.00 2016-06-05 00:47:22.125 157 12677.00 38.10 54496.65 88888.00 2016-06-05 00:47:22.250 157 12676.98 38.10 54496.65 88888.00 2016-06-05 00:47:22.375 157 12677.00 38.08 54496.65 88888.00 2016-06-05 00:47:22.500 157 12677.00 38.10 54496.65 88888.00 2016-06-05 00:47:22.625 157 12676.95 38.12 54496.65 88888.00 2016-06-05 00:47:22.750 157 12676.95 38.12 54496.65 88888.00 2016-06-05 00:47:22.875 157 12677.00 38.15 54496.65 88888.00 2016-06-05 00:47:23.000 157 12677.02 38.15 54496.65 88888.00 2016-06-05 00:47:23.125 157 12677.02 38.15 54496.68 88888.00 2016-06-05 00:47:23.250 157 12676.98 38.15 54496.68 88888.00 2016-06-05 00:47:23.375 157 12676.98 38.20 54496.65 88888.00 2016-06-05 00:47:23.500 157 12676.92 38.20 54496.65 88888.00 2016-06-05 00:47:23.625 157 12676.90 38.15 54496.62 88888.00 2016-06-05 00:47:23.750 157 12676.92 38.15 54496.60 88888.00 2016-06-05 00:47:23.875 157 12676.98 38.15 54496.60 88888.00 2016-06-05 00:47:24.000 157 12677.02 38.17 54496.62 88888.00 2016-06-05 00:47:24.125 157 12677.08 38.17 54496.65 88888.00 2016-06-05 00:47:24.250 157 12677.00 38.12 54496.62 88888.00 2016-06-05 00:47:24.375 157 12676.95 38.15 54496.60 88888.00 2016-06-05 00:47:24.500 157 12676.95 38.15 54496.60 88888.00 2016-06-05 00:47:24.625 157 12677.02 38.17 54496.60 88888.00 2016-06-05 00:47:24.750 157 12677.05 38.15 54496.60 88888.00 2016-06-05 00:47:24.875 157 12677.00 38.15 54496.60 88888.00 2016-06-05 00:47:25.000 157 12676.98 38.17 54496.62 88888.00 2016-06-05 00:47:25.125 157 12677.00 38.17 54496.62 88888.00 2016-06-05 00:47:25.250 157 12676.95 38.17 54496.62 88888.00 2016-06-05 00:47:25.375 157 12677.00 38.17 54496.57 88888.00 2016-06-05 00:47:25.500 157 12677.02 38.15 54496.57 88888.00 2016-06-05 00:47:25.625 157 12677.02 38.17 54496.57 88888.00 2016-06-05 00:47:25.750 157 12676.98 38.17 54496.57 88888.00 2016-06-05 00:47:25.875 157 12676.98 38.15 54496.57 88888.00 2016-06-05 00:47:26.000 157 12677.00 38.12 54496.55 88888.00 2016-06-05 00:47:26.125 157 12677.00 38.15 54496.57 88888.00 2016-06-05 00:47:26.250 157 12677.02 38.17 54496.60 88888.00 2016-06-05 00:47:26.375 157 12677.00 38.15 54496.60 88888.00 2016-06-05 00:47:26.500 157 12676.98 38.15 54496.60 88888.00 2016-06-05 00:47:26.625 157 12677.02 38.15 54496.57 88888.00 2016-06-05 00:47:26.750 157 12677.08 38.17 54496.57 88888.00 2016-06-05 00:47:26.875 157 12677.17 38.15 54496.57 88888.00 2016-06-05 00:47:27.000 157 12677.23 38.17 54496.55 88888.00 2016-06-05 00:47:27.125 157 12677.20 38.17 54496.57 88888.00 2016-06-05 00:47:27.250 157 12677.10 38.17 54496.57 88888.00 2016-06-05 00:47:27.375 157 12677.10 38.20 54496.60 88888.00 2016-06-05 00:47:27.500 157 12677.12 38.23 54496.60 88888.00 2016-06-05 00:47:27.625 157 12677.17 38.23 54496.62 88888.00 2016-06-05 00:47:27.750 157 12677.15 38.20 54496.62 88888.00 2016-06-05 00:47:27.875 157 12677.05 38.23 54496.62 88888.00 2016-06-05 00:47:28.000 157 12677.05 38.20 54496.65 88888.00 2016-06-05 00:47:28.125 157 12677.02 38.20 54496.62 88888.00 2016-06-05 00:47:28.250 157 12676.95 38.20 54496.62 88888.00 2016-06-05 00:47:28.375 157 12676.90 38.23 54496.65 88888.00 2016-06-05 00:47:28.500 157 12676.90 38.25 54496.62 88888.00 2016-06-05 00:47:28.625 157 12676.98 38.25 54496.62 88888.00 2016-06-05 00:47:28.750 157 12677.00 38.23 54496.60 88888.00 2016-06-05 00:47:28.875 157 12677.00 38.23 54496.57 88888.00 2016-06-05 00:47:29.000 157 12677.05 38.23 54496.57 88888.00 2016-06-05 00:47:29.125 157 12677.08 38.20 54496.60 88888.00 2016-06-05 00:47:29.250 157 12677.02 38.17 54496.57 88888.00 2016-06-05 00:47:29.375 157 12677.05 38.25 54496.57 88888.00 2016-06-05 00:47:29.500 157 12677.05 38.23 54496.57 88888.00 2016-06-05 00:47:29.625 157 12677.05 38.23 54496.57 88888.00 2016-06-05 00:47:29.750 157 12677.02 38.23 54496.57 88888.00 2016-06-05 00:47:29.875 157 12677.12 38.23 54496.55 88888.00 2016-06-05 00:47:30.000 157 12677.17 38.23 54496.55 88888.00 2016-06-05 00:47:30.125 157 12677.12 38.20 54496.55 88888.00 2016-06-05 00:47:30.250 157 12677.05 38.23 54496.55 88888.00 2016-06-05 00:47:30.375 157 12677.10 38.25 54496.55 88888.00 2016-06-05 00:47:30.500 157 12677.17 38.25 54496.55 88888.00 2016-06-05 00:47:30.625 157 12677.15 38.23 54496.53 88888.00 2016-06-05 00:47:30.750 157 12677.10 38.23 54496.55 88888.00 2016-06-05 00:47:30.875 157 12677.05 38.25 54496.55 88888.00 2016-06-05 00:47:31.000 157 12677.05 38.23 54496.55 88888.00 2016-06-05 00:47:31.125 157 12677.00 38.23 54496.55 88888.00 2016-06-05 00:47:31.250 157 12676.98 38.23 54496.53 88888.00 2016-06-05 00:47:31.375 157 12677.05 38.23 54496.53 88888.00 2016-06-05 00:47:31.500 157 12677.12 38.27 54496.53 88888.00 2016-06-05 00:47:31.625 157 12677.12 38.27 54496.53 88888.00 2016-06-05 00:47:31.750 157 12677.15 38.30 54496.53 88888.00 2016-06-05 00:47:31.875 157 12677.23 38.30 54496.53 88888.00 2016-06-05 00:47:32.000 157 12677.23 38.25 54496.53 88888.00 2016-06-05 00:47:32.125 157 12677.17 38.25 54496.55 88888.00 2016-06-05 00:47:32.250 157 12677.12 38.30 54496.55 88888.00 2016-06-05 00:47:32.375 157 12677.23 38.33 54496.53 88888.00 2016-06-05 00:47:32.500 157 12677.20 38.33 54496.53 88888.00 2016-06-05 00:47:32.625 157 12677.15 38.27 54496.50 88888.00 2016-06-05 00:47:32.750 157 12677.17 38.27 54496.50 88888.00 2016-06-05 00:47:32.875 157 12677.17 38.27 54496.50 88888.00 2016-06-05 00:47:33.000 157 12677.23 38.30 54496.50 88888.00 2016-06-05 00:47:33.125 157 12677.20 38.27 54496.50 88888.00 2016-06-05 00:47:33.250 157 12677.15 38.27 54496.53 88888.00 2016-06-05 00:47:33.375 157 12677.15 38.27 54496.50 88888.00 2016-06-05 00:47:33.500 157 12677.17 38.27 54496.50 88888.00 2016-06-05 00:47:33.625 157 12677.23 38.27 54496.47 88888.00 2016-06-05 00:47:33.750 157 12677.23 38.30 54496.47 88888.00 2016-06-05 00:47:33.875 157 12677.20 38.33 54496.50 88888.00 2016-06-05 00:47:34.000 157 12677.15 38.33 54496.47 88888.00 2016-06-05 00:47:34.125 157 12677.20 38.35 54496.47 88888.00 2016-06-05 00:47:34.250 157 12677.15 38.27 54496.47 88888.00 2016-06-05 00:47:34.375 157 12677.17 38.30 54496.47 88888.00 2016-06-05 00:47:34.500 157 12677.20 38.27 54496.47 88888.00 2016-06-05 00:47:34.625 157 12677.17 38.30 54496.45 88888.00 2016-06-05 00:47:34.750 157 12677.12 38.33 54496.45 88888.00 2016-06-05 00:47:34.875 157 12677.20 38.33 54496.47 88888.00 2016-06-05 00:47:35.000 157 12677.25 38.33 54496.47 88888.00 2016-06-05 00:47:35.125 157 12677.15 38.30 54496.47 88888.00 2016-06-05 00:47:35.250 157 12677.08 38.30 54496.45 88888.00 2016-06-05 00:47:35.375 157 12677.12 38.30 54496.47 88888.00 2016-06-05 00:47:35.500 157 12677.17 38.30 54496.47 88888.00 2016-06-05 00:47:35.625 157 12677.23 38.27 54496.47 88888.00 2016-06-05 00:47:35.750 157 12677.23 38.30 54496.47 88888.00 2016-06-05 00:47:35.875 157 12677.23 38.30 54496.50 88888.00 2016-06-05 00:47:36.000 157 12677.27 38.27 54496.45 88888.00 2016-06-05 00:47:36.125 157 12677.30 38.27 54496.45 88888.00 2016-06-05 00:47:36.250 157 12677.33 38.30 54496.45 88888.00 2016-06-05 00:47:36.375 157 12677.35 38.27 54496.40 88888.00 2016-06-05 00:47:36.500 157 12677.40 38.30 54496.40 88888.00 2016-06-05 00:47:36.625 157 12677.38 38.30 54496.40 88888.00 2016-06-05 00:47:36.750 157 12677.38 38.30 54496.43 88888.00 2016-06-05 00:47:36.875 157 12677.35 38.30 54496.47 88888.00 2016-06-05 00:47:37.000 157 12677.33 38.30 54496.45 88888.00 2016-06-05 00:47:37.125 157 12677.35 38.30 54496.43 88888.00 2016-06-05 00:47:37.250 157 12677.35 38.30 54496.40 88888.00 2016-06-05 00:47:37.375 157 12677.35 38.30 54496.40 88888.00 2016-06-05 00:47:37.500 157 12677.33 38.30 54496.40 88888.00 2016-06-05 00:47:37.625 157 12677.40 38.33 54496.43 88888.00 2016-06-05 00:47:37.750 157 12677.40 38.35 54496.38 88888.00 2016-06-05 00:47:37.875 157 12677.38 38.33 54496.38 88888.00 2016-06-05 00:47:38.000 157 12677.35 38.33 54496.38 88888.00 2016-06-05 00:47:38.125 157 12677.30 38.33 54496.40 88888.00 2016-06-05 00:47:38.250 157 12677.35 38.33 54496.38 88888.00 2016-06-05 00:47:38.375 157 12677.40 38.38 54496.38 88888.00 2016-06-05 00:47:38.500 157 12677.40 38.35 54496.38 88888.00 2016-06-05 00:47:38.625 157 12677.38 38.33 54496.40 88888.00 2016-06-05 00:47:38.750 157 12677.42 38.35 54496.40 88888.00 2016-06-05 00:47:38.875 157 12677.45 38.35 54496.38 88888.00 2016-06-05 00:47:39.000 157 12677.42 38.35 54496.35 88888.00 2016-06-05 00:47:39.125 157 12677.45 38.38 54496.35 88888.00 2016-06-05 00:47:39.250 157 12677.45 38.33 54496.35 88888.00 2016-06-05 00:47:39.375 157 12677.50 38.33 54496.35 88888.00 2016-06-05 00:47:39.500 157 12677.48 38.33 54496.38 88888.00 2016-06-05 00:47:39.625 157 12677.48 38.35 54496.35 88888.00 2016-06-05 00:47:39.750 157 12677.52 38.35 54496.35 88888.00 2016-06-05 00:47:39.875 157 12677.55 38.38 54496.38 88888.00 2016-06-05 00:47:40.000 157 12677.50 38.35 54496.35 88888.00 2016-06-05 00:47:40.125 157 12677.48 38.38 54496.35 88888.00 2016-06-05 00:47:40.250 157 12677.50 38.38 54496.35 88888.00 2016-06-05 00:47:40.375 157 12677.50 38.38 54496.32 88888.00 2016-06-05 00:47:40.500 157 12677.52 38.38 54496.35 88888.00 2016-06-05 00:47:40.625 157 12677.52 38.38 54496.32 88888.00 2016-06-05 00:47:40.750 157 12677.50 38.38 54496.30 88888.00 2016-06-05 00:47:40.875 157 12677.52 38.35 54496.32 88888.00 2016-06-05 00:47:41.000 157 12677.52 38.35 54496.32 88888.00 2016-06-05 00:47:41.125 157 12677.52 38.38 54496.32 88888.00 2016-06-05 00:47:41.250 157 12677.58 38.38 54496.32 88888.00 2016-06-05 00:47:41.375 157 12677.58 38.35 54496.32 88888.00 2016-06-05 00:47:41.500 157 12677.55 38.35 54496.32 88888.00 2016-06-05 00:47:41.625 157 12677.58 38.38 54496.32 88888.00 2016-06-05 00:47:41.750 157 12677.65 38.40 54496.30 88888.00 2016-06-05 00:47:41.875 157 12677.62 38.40 54496.32 88888.00 2016-06-05 00:47:42.000 157 12677.58 38.40 54496.30 88888.00 2016-06-05 00:47:42.125 157 12677.55 38.40 54496.30 88888.00 2016-06-05 00:47:42.250 157 12677.50 38.40 54496.30 88888.00 2016-06-05 00:47:42.375 157 12677.52 38.42 54496.30 88888.00 2016-06-05 00:47:42.500 157 12677.55 38.40 54496.30 88888.00 2016-06-05 00:47:42.625 157 12677.58 38.38 54496.30 88888.00 2016-06-05 00:47:42.750 157 12677.60 38.38 54496.28 88888.00 2016-06-05 00:47:42.875 157 12677.65 38.35 54496.28 88888.00 2016-06-05 00:47:43.000 157 12677.67 38.35 54496.30 88888.00 2016-06-05 00:47:43.125 157 12677.67 38.35 54496.30 88888.00 2016-06-05 00:47:43.250 157 12677.65 38.35 54496.28 88888.00 2016-06-05 00:47:43.375 157 12677.70 38.40 54496.25 88888.00 2016-06-05 00:47:43.500 157 12677.75 38.40 54496.30 88888.00 2016-06-05 00:47:43.625 157 12677.77 38.40 54496.28 88888.00 2016-06-05 00:47:43.750 157 12677.73 38.40 54496.28 88888.00 2016-06-05 00:47:43.875 157 12677.70 38.38 54496.28 88888.00 2016-06-05 00:47:44.000 157 12677.73 38.38 54496.28 88888.00 2016-06-05 00:47:44.125 157 12677.75 38.40 54496.25 88888.00 2016-06-05 00:47:44.250 157 12677.77 38.40 54496.28 88888.00 2016-06-05 00:47:44.375 157 12677.80 38.42 54496.28 88888.00 2016-06-05 00:47:44.500 157 12677.80 38.42 54496.28 88888.00 2016-06-05 00:47:44.625 157 12677.75 38.42 54496.28 88888.00 2016-06-05 00:47:44.750 157 12677.75 38.40 54496.25 88888.00 2016-06-05 00:47:44.875 157 12677.77 38.40 54496.28 88888.00 2016-06-05 00:47:45.000 157 12677.77 38.40 54496.25 88888.00 2016-06-05 00:47:45.125 157 12677.80 38.42 54496.28 88888.00 2016-06-05 00:47:45.250 157 12677.75 38.40 54496.28 88888.00 2016-06-05 00:47:45.375 157 12677.77 38.40 54496.25 88888.00 2016-06-05 00:47:45.500 157 12677.85 38.40 54496.25 88888.00 2016-06-05 00:47:45.625 157 12677.85 38.42 54496.25 88888.00 2016-06-05 00:47:45.750 157 12677.83 38.42 54496.28 88888.00 2016-06-05 00:47:45.875 157 12677.83 38.40 54496.28 88888.00 2016-06-05 00:47:46.000 157 12677.85 38.40 54496.25 88888.00 2016-06-05 00:47:46.125 157 12677.88 38.40 54496.25 88888.00 2016-06-05 00:47:46.250 157 12677.90 38.42 54496.25 88888.00 2016-06-05 00:47:46.375 157 12677.90 38.42 54496.25 88888.00 2016-06-05 00:47:46.500 157 12677.85 38.42 54496.22 88888.00 2016-06-05 00:47:46.625 157 12677.83 38.40 54496.22 88888.00 2016-06-05 00:47:46.750 157 12677.85 38.40 54496.25 88888.00 2016-06-05 00:47:46.875 157 12677.92 38.40 54496.25 88888.00 2016-06-05 00:47:47.000 157 12677.95 38.42 54496.25 88888.00 2016-06-05 00:47:47.125 157 12677.92 38.42 54496.28 88888.00 2016-06-05 00:47:47.250 157 12677.95 38.40 54496.22 88888.00 2016-06-05 00:47:47.375 157 12677.98 38.38 54496.22 88888.00 2016-06-05 00:47:47.500 157 12677.92 38.42 54496.20 88888.00 2016-06-05 00:47:47.625 157 12677.85 38.40 54496.22 88888.00 2016-06-05 00:47:47.750 157 12677.90 38.42 54496.22 88888.00 2016-06-05 00:47:47.875 157 12677.90 38.42 54496.22 88888.00 2016-06-05 00:47:48.000 157 12677.98 38.42 54496.22 88888.00 2016-06-05 00:47:48.125 157 12677.98 38.42 54496.22 88888.00 2016-06-05 00:47:48.250 157 12678.00 38.40 54496.22 88888.00 2016-06-05 00:47:48.375 157 12678.00 38.40 54496.22 88888.00 2016-06-05 00:47:48.500 157 12678.00 38.42 54496.22 88888.00 2016-06-05 00:47:48.625 157 12678.00 38.42 54496.22 88888.00 2016-06-05 00:47:48.750 157 12677.98 38.42 54496.22 88888.00 2016-06-05 00:47:48.875 157 12677.98 38.42 54496.20 88888.00 2016-06-05 00:47:49.000 157 12678.00 38.40 54496.18 88888.00 2016-06-05 00:47:49.125 157 12678.02 38.42 54496.18 88888.00 2016-06-05 00:47:49.250 157 12678.00 38.42 54496.18 88888.00 2016-06-05 00:47:49.375 157 12678.00 38.42 54496.18 88888.00 2016-06-05 00:47:49.500 157 12678.00 38.42 54496.20 88888.00 2016-06-05 00:47:49.625 157 12678.05 38.42 54496.22 88888.00 2016-06-05 00:47:49.750 157 12678.05 38.42 54496.20 88888.00 2016-06-05 00:47:49.875 157 12678.05 38.40 54496.18 88888.00 2016-06-05 00:47:50.000 157 12678.05 38.40 54496.18 88888.00 2016-06-05 00:47:50.125 157 12678.08 38.42 54496.20 88888.00 2016-06-05 00:47:50.250 157 12678.08 38.40 54496.18 88888.00 2016-06-05 00:47:50.375 157 12678.05 38.38 54496.18 88888.00 2016-06-05 00:47:50.500 157 12678.10 38.42 54496.18 88888.00 2016-06-05 00:47:50.625 157 12678.12 38.42 54496.20 88888.00 2016-06-05 00:47:50.750 157 12678.15 38.42 54496.20 88888.00 2016-06-05 00:47:50.875 157 12678.12 38.40 54496.18 88888.00 2016-06-05 00:47:51.000 157 12678.12 38.40 54496.18 88888.00 2016-06-05 00:47:51.125 157 12678.12 38.42 54496.20 88888.00 2016-06-05 00:47:51.250 157 12678.10 38.40 54496.20 88888.00 2016-06-05 00:47:51.375 157 12678.12 38.40 54496.18 88888.00 2016-06-05 00:47:51.500 157 12678.12 38.42 54496.18 88888.00 2016-06-05 00:47:51.625 157 12678.15 38.40 54496.18 88888.00 2016-06-05 00:47:51.750 157 12678.20 38.40 54496.18 88888.00 2016-06-05 00:47:51.875 157 12678.15 38.42 54496.15 88888.00 2016-06-05 00:47:52.000 157 12678.12 38.40 54496.15 88888.00 2016-06-05 00:47:52.125 157 12678.12 38.42 54496.15 88888.00 2016-06-05 00:47:52.250 157 12678.15 38.42 54496.15 88888.00 2016-06-05 00:47:52.375 157 12678.15 38.45 54496.15 88888.00 2016-06-05 00:47:52.500 157 12678.15 38.45 54496.18 88888.00 2016-06-05 00:47:52.625 157 12678.17 38.48 54496.18 88888.00 2016-06-05 00:47:52.750 157 12678.25 38.48 54496.18 88888.00 2016-06-05 00:47:52.875 157 12678.30 38.50 54496.15 88888.00 2016-06-05 00:47:53.000 157 12678.30 38.50 54496.12 88888.00 2016-06-05 00:47:53.125 157 12678.25 38.50 54496.10 88888.00 2016-06-05 00:47:53.250 157 12678.25 38.45 54496.12 88888.00 2016-06-05 00:47:53.375 157 12678.27 38.48 54496.10 88888.00 2016-06-05 00:47:53.500 157 12678.23 38.45 54496.10 88888.00 2016-06-05 00:47:53.625 157 12678.27 38.48 54496.10 88888.00 2016-06-05 00:47:53.750 157 12678.30 38.48 54496.10 88888.00 2016-06-05 00:47:53.875 157 12678.23 38.48 54496.10 88888.00 2016-06-05 00:47:54.000 157 12678.15 38.48 54496.10 88888.00 2016-06-05 00:47:54.125 157 12678.15 38.48 54496.07 88888.00 2016-06-05 00:47:54.250 157 12678.15 38.45 54496.07 88888.00 2016-06-05 00:47:54.375 157 12678.20 38.45 54496.07 88888.00 2016-06-05 00:47:54.500 157 12678.25 38.45 54496.10 88888.00 2016-06-05 00:47:54.625 157 12678.33 38.48 54496.10 88888.00 2016-06-05 00:47:54.750 157 12678.30 38.48 54496.10 88888.00 2016-06-05 00:47:54.875 157 12678.27 38.45 54496.12 88888.00 2016-06-05 00:47:55.000 157 12678.30 38.48 54496.10 88888.00 2016-06-05 00:47:55.125 157 12678.35 38.45 54496.10 88888.00 2016-06-05 00:47:55.250 157 12678.30 38.40 54496.07 88888.00 2016-06-05 00:47:55.375 157 12678.25 38.42 54496.07 88888.00 2016-06-05 00:47:55.500 157 12678.30 38.42 54496.07 88888.00 2016-06-05 00:47:55.625 157 12678.40 38.48 54496.07 88888.00 2016-06-05 00:47:55.750 157 12678.42 38.42 54496.07 88888.00 2016-06-05 00:47:55.875 157 12678.45 38.40 54496.07 88888.00 2016-06-05 00:47:56.000 157 12678.48 38.40 54496.07 88888.00 2016-06-05 00:47:56.125 157 12678.48 38.42 54496.07 88888.00 2016-06-05 00:47:56.250 157 12678.52 38.45 54496.10 88888.00 2016-06-05 00:47:56.375 157 12678.52 38.42 54496.10 88888.00 2016-06-05 00:47:56.500 157 12678.48 38.42 54496.07 88888.00 2016-06-05 00:47:56.625 157 12678.45 38.40 54496.05 88888.00 2016-06-05 00:47:56.750 157 12678.48 38.42 54496.07 88888.00 2016-06-05 00:47:56.875 157 12678.45 38.42 54496.07 88888.00 2016-06-05 00:47:57.000 157 12678.42 38.42 54496.07 88888.00 2016-06-05 00:47:57.125 157 12678.42 38.42 54496.07 88888.00 2016-06-05 00:47:57.250 157 12678.42 38.40 54496.07 88888.00 2016-06-05 00:47:57.375 157 12678.45 38.40 54496.05 88888.00 2016-06-05 00:47:57.500 157 12678.48 38.40 54496.07 88888.00 2016-06-05 00:47:57.625 157 12678.48 38.40 54496.07 88888.00 2016-06-05 00:47:57.750 157 12678.52 38.42 54496.07 88888.00 2016-06-05 00:47:57.875 157 12678.52 38.40 54496.07 88888.00 2016-06-05 00:47:58.000 157 12678.52 38.40 54496.07 88888.00 2016-06-05 00:47:58.125 157 12678.55 38.42 54496.10 88888.00 2016-06-05 00:47:58.250 157 12678.58 38.40 54496.10 88888.00 2016-06-05 00:47:58.375 157 12678.58 38.40 54496.10 88888.00 2016-06-05 00:47:58.500 157 12678.52 38.42 54496.07 88888.00 2016-06-05 00:47:58.625 157 12678.50 38.42 54496.10 88888.00 2016-06-05 00:47:58.750 157 12678.50 38.45 54496.10 88888.00 2016-06-05 00:47:58.875 157 12678.50 38.42 54496.10 88888.00 2016-06-05 00:47:59.000 157 12678.52 38.40 54496.10 88888.00 2016-06-05 00:47:59.125 157 12678.55 38.40 54496.10 88888.00 2016-06-05 00:47:59.250 157 12678.52 38.40 54496.10 88888.00 2016-06-05 00:47:59.375 157 12678.58 38.45 54496.07 88888.00 2016-06-05 00:47:59.500 157 12678.62 38.45 54496.07 88888.00 2016-06-05 00:47:59.625 157 12678.62 38.45 54496.05 88888.00 2016-06-05 00:47:59.750 157 12678.65 38.40 54496.07 88888.00 2016-06-05 00:47:59.875 157 12678.67 38.40 54496.07 88888.00 2016-06-05 00:48:00.000 157 12678.62 38.42 54496.07 88888.00 2016-06-05 00:48:00.125 157 12678.62 38.42 54496.07 88888.00 2016-06-05 00:48:00.250 157 12678.67 38.40 54496.05 88888.00 2016-06-05 00:48:00.375 157 12678.67 38.42 54496.05 88888.00 2016-06-05 00:48:00.500 157 12678.65 38.42 54496.05 88888.00 2016-06-05 00:48:00.625 157 12678.65 38.42 54496.05 88888.00 2016-06-05 00:48:00.750 157 12678.62 38.42 54496.07 88888.00 2016-06-05 00:48:00.875 157 12678.62 38.42 54496.07 88888.00 2016-06-05 00:48:01.000 157 12678.62 38.40 54496.05 88888.00 2016-06-05 00:48:01.125 157 12678.62 38.40 54496.05 88888.00 2016-06-05 00:48:01.250 157 12678.58 38.38 54496.05 88888.00 2016-06-05 00:48:01.375 157 12678.58 38.40 54496.03 88888.00 2016-06-05 00:48:01.500 157 12678.60 38.40 54496.05 88888.00 2016-06-05 00:48:01.625 157 12678.60 38.42 54496.05 88888.00 2016-06-05 00:48:01.750 157 12678.58 38.42 54496.05 88888.00 2016-06-05 00:48:01.875 157 12678.58 38.45 54496.05 88888.00 2016-06-05 00:48:02.000 157 12678.65 38.42 54496.03 88888.00 2016-06-05 00:48:02.125 157 12678.65 38.40 54496.05 88888.00 2016-06-05 00:48:02.250 157 12678.60 38.40 54496.05 88888.00 2016-06-05 00:48:02.375 157 12678.60 38.40 54496.07 88888.00 2016-06-05 00:48:02.500 157 12678.65 38.40 54496.07 88888.00 2016-06-05 00:48:02.625 157 12678.67 38.40 54496.05 88888.00 2016-06-05 00:48:02.750 157 12678.67 38.38 54496.03 88888.00 2016-06-05 00:48:02.875 157 12678.62 38.38 54496.05 88888.00 2016-06-05 00:48:03.000 157 12678.62 38.38 54496.05 88888.00 2016-06-05 00:48:03.125 157 12678.65 38.38 54496.07 88888.00 2016-06-05 00:48:03.250 157 12678.65 38.38 54496.05 88888.00 2016-06-05 00:48:03.375 157 12678.70 38.38 54496.05 88888.00 2016-06-05 00:48:03.500 157 12678.73 38.38 54496.05 88888.00 2016-06-05 00:48:03.625 157 12678.77 38.35 54496.05 88888.00 2016-06-05 00:48:03.750 157 12678.77 38.38 54496.07 88888.00 2016-06-05 00:48:03.875 157 12678.75 38.40 54496.05 88888.00 2016-06-05 00:48:04.000 157 12678.73 38.38 54496.05 88888.00 2016-06-05 00:48:04.125 157 12678.75 38.35 54496.05 88888.00 2016-06-05 00:48:04.250 157 12678.70 38.35 54496.07 88888.00 2016-06-05 00:48:04.375 157 12678.70 38.35 54496.05 88888.00 2016-06-05 00:48:04.500 157 12678.73 38.38 54496.03 88888.00 2016-06-05 00:48:04.625 157 12678.73 38.38 54496.03 88888.00 2016-06-05 00:48:04.750 157 12678.70 38.38 54496.03 88888.00 2016-06-05 00:48:04.875 157 12678.73 38.35 54496.03 88888.00 2016-06-05 00:48:05.000 157 12678.75 38.35 54496.03 88888.00 2016-06-05 00:48:05.125 157 12678.70 38.35 54496.00 88888.00 2016-06-05 00:48:05.250 157 12678.67 38.35 54496.00 88888.00 2016-06-05 00:48:05.375 157 12678.67 38.35 54496.00 88888.00 2016-06-05 00:48:05.500 157 12678.67 38.38 54496.03 88888.00 2016-06-05 00:48:05.625 157 12678.67 38.35 54496.03 88888.00 2016-06-05 00:48:05.750 157 12678.67 38.38 54496.03 88888.00 2016-06-05 00:48:05.875 157 12678.67 38.35 54496.03 88888.00 2016-06-05 00:48:06.000 157 12678.73 38.35 54496.03 88888.00 2016-06-05 00:48:06.125 157 12678.77 38.35 54496.03 88888.00 2016-06-05 00:48:06.250 157 12678.80 38.30 54496.03 88888.00 2016-06-05 00:48:06.375 157 12678.77 38.33 54496.00 88888.00 2016-06-05 00:48:06.500 157 12678.75 38.33 54496.03 88888.00 2016-06-05 00:48:06.625 157 12678.73 38.35 54496.00 88888.00 2016-06-05 00:48:06.750 157 12678.77 38.33 54496.03 88888.00 2016-06-05 00:48:06.875 157 12678.80 38.35 54496.05 88888.00 2016-06-05 00:48:07.000 157 12678.77 38.33 54496.00 88888.00 2016-06-05 00:48:07.125 157 12678.75 38.33 54496.03 88888.00 2016-06-05 00:48:07.250 157 12678.77 38.35 54496.05 88888.00 2016-06-05 00:48:07.375 157 12678.80 38.35 54496.03 88888.00 2016-06-05 00:48:07.500 157 12678.85 38.35 54496.03 88888.00 2016-06-05 00:48:07.625 157 12678.88 38.30 54496.03 88888.00 2016-06-05 00:48:07.750 157 12678.83 38.35 54496.03 88888.00 2016-06-05 00:48:07.875 157 12678.77 38.35 54496.00 88888.00 2016-06-05 00:48:08.000 157 12678.80 38.33 54496.00 88888.00 2016-06-05 00:48:08.125 157 12678.83 38.27 54496.03 88888.00 2016-06-05 00:48:08.250 157 12678.80 38.30 54496.03 88888.00 2016-06-05 00:48:08.375 157 12678.80 38.30 54496.03 88888.00 2016-06-05 00:48:08.500 157 12678.83 38.33 54496.00 88888.00 2016-06-05 00:48:08.625 157 12678.83 38.33 54496.00 88888.00 2016-06-05 00:48:08.750 157 12678.80 38.33 54496.00 88888.00 2016-06-05 00:48:08.875 157 12678.85 38.33 54496.00 88888.00 2016-06-05 00:48:09.000 157 12678.80 38.33 54496.00 88888.00 2016-06-05 00:48:09.125 157 12678.85 38.30 54496.03 88888.00 2016-06-05 00:48:09.250 157 12678.80 38.25 54496.03 88888.00 2016-06-05 00:48:09.375 157 12678.77 38.27 54496.00 88888.00 2016-06-05 00:48:09.500 157 12678.80 38.25 54496.00 88888.00 2016-06-05 00:48:09.625 157 12678.88 38.27 54495.97 88888.00 2016-06-05 00:48:09.750 157 12678.88 38.27 54495.97 88888.00 2016-06-05 00:48:09.875 157 12678.80 38.30 54495.97 88888.00 2016-06-05 00:48:10.000 157 12678.77 38.25 54496.00 88888.00 2016-06-05 00:48:10.125 157 12678.83 38.25 54496.00 88888.00 2016-06-05 00:48:10.250 157 12678.83 38.25 54496.03 88888.00 2016-06-05 00:48:10.375 157 12678.77 38.30 54496.03 88888.00 2016-06-05 00:48:10.500 157 12678.83 38.33 54496.05 88888.00 2016-06-05 00:48:10.625 157 12678.77 38.30 54496.03 88888.00 2016-06-05 00:48:10.750 157 12678.70 38.27 54496.05 88888.00 2016-06-05 00:48:10.875 157 12678.73 38.27 54496.03 88888.00 2016-06-05 00:48:11.000 157 12678.67 38.25 54496.00 88888.00 2016-06-05 00:48:11.125 157 12678.67 38.25 54496.00 88888.00 2016-06-05 00:48:11.250 157 12678.62 38.23 54496.00 88888.00 2016-06-05 00:48:11.375 157 12678.65 38.25 54496.00 88888.00 2016-06-05 00:48:11.500 157 12678.67 38.27 54496.05 88888.00 2016-06-05 00:48:11.625 157 12678.70 38.25 54496.05 88888.00 2016-06-05 00:48:11.750 157 12678.75 38.23 54496.03 88888.00 2016-06-05 00:48:11.875 157 12678.77 38.23 54496.03 88888.00 2016-06-05 00:48:12.000 157 12678.75 38.20 54496.05 88888.00 2016-06-05 00:48:12.125 157 12678.73 38.23 54496.05 88888.00 2016-06-05 00:48:12.250 157 12678.70 38.17 54496.03 88888.00 2016-06-05 00:48:12.375 157 12678.73 38.15 54496.03 88888.00 2016-06-05 00:48:12.500 157 12678.73 38.20 54496.03 88888.00 2016-06-05 00:48:12.625 157 12678.73 38.20 54496.03 88888.00 2016-06-05 00:48:12.750 157 12678.70 38.20 54496.03 88888.00 2016-06-05 00:48:12.875 157 12678.70 38.17 54496.05 88888.00 2016-06-05 00:48:13.000 157 12678.73 38.20 54496.05 88888.00 2016-06-05 00:48:13.125 157 12678.77 38.23 54496.05 88888.00 2016-06-05 00:48:13.250 157 12678.75 38.20 54496.05 88888.00 2016-06-05 00:48:13.375 157 12678.67 38.20 54496.03 88888.00 2016-06-05 00:48:13.500 157 12678.70 38.17 54496.03 88888.00 2016-06-05 00:48:13.625 157 12678.70 38.20 54496.03 88888.00 2016-06-05 00:48:13.750 157 12678.70 38.23 54496.03 88888.00 2016-06-05 00:48:13.875 157 12678.67 38.20 54496.03 88888.00 2016-06-05 00:48:14.000 157 12678.65 38.17 54496.03 88888.00 2016-06-05 00:48:14.125 157 12678.65 38.17 54496.05 88888.00 2016-06-05 00:48:14.250 157 12678.60 38.17 54496.07 88888.00 2016-06-05 00:48:14.375 157 12678.60 38.20 54496.05 88888.00 2016-06-05 00:48:14.500 157 12678.58 38.20 54496.05 88888.00 2016-06-05 00:48:14.625 157 12678.60 38.17 54496.05 88888.00 2016-06-05 00:48:14.750 157 12678.70 38.17 54496.03 88888.00 2016-06-05 00:48:14.875 157 12678.73 38.15 54496.03 88888.00 2016-06-05 00:48:15.000 157 12678.67 38.12 54496.00 88888.00 2016-06-05 00:48:15.125 157 12678.60 38.15 54496.03 88888.00 2016-06-05 00:48:15.250 157 12678.60 38.10 54496.05 88888.00 2016-06-05 00:48:15.375 157 12678.65 38.15 54496.03 88888.00 2016-06-05 00:48:15.500 157 12678.60 38.17 54496.03 88888.00 2016-06-05 00:48:15.625 157 12678.58 38.12 54496.03 88888.00 2016-06-05 00:48:15.750 157 12678.60 38.12 54496.03 88888.00 2016-06-05 00:48:15.875 157 12678.60 38.12 54496.00 88888.00 2016-06-05 00:48:16.000 157 12678.62 38.10 54496.03 88888.00 2016-06-05 00:48:16.125 157 12678.58 38.10 54496.03 88888.00 2016-06-05 00:48:16.250 157 12678.60 38.15 54496.05 88888.00 2016-06-05 00:48:16.375 157 12678.58 38.15 54496.05 88888.00 2016-06-05 00:48:16.500 157 12678.55 38.17 54496.07 88888.00 2016-06-05 00:48:16.625 157 12678.55 38.15 54496.05 88888.00 2016-06-05 00:48:16.750 157 12678.60 38.15 54496.05 88888.00 2016-06-05 00:48:16.875 157 12678.65 38.15 54496.07 88888.00 2016-06-05 00:48:17.000 157 12678.62 38.10 54496.07 88888.00 2016-06-05 00:48:17.125 157 12678.60 38.10 54496.07 88888.00 2016-06-05 00:48:17.250 157 12678.58 38.08 54496.07 88888.00 2016-06-05 00:48:17.375 157 12678.58 38.08 54496.07 88888.00 2016-06-05 00:48:17.500 157 12678.60 38.08 54496.07 88888.00 2016-06-05 00:48:17.625 157 12678.60 38.10 54496.07 88888.00 2016-06-05 00:48:17.750 157 12678.60 38.10 54496.07 88888.00 2016-06-05 00:48:17.875 157 12678.62 38.08 54496.07 88888.00 2016-06-05 00:48:18.000 157 12678.65 38.05 54496.07 88888.00 2016-06-05 00:48:18.125 157 12678.62 38.10 54496.07 88888.00 2016-06-05 00:48:18.250 157 12678.62 38.10 54496.07 88888.00 2016-06-05 00:48:18.375 157 12678.65 38.08 54496.07 88888.00 2016-06-05 00:48:18.500 157 12678.60 38.05 54496.10 88888.00 2016-06-05 00:48:18.625 157 12678.58 38.05 54496.05 88888.00 2016-06-05 00:48:18.750 157 12678.60 38.10 54496.05 88888.00 2016-06-05 00:48:18.875 157 12678.62 38.08 54496.05 88888.00 2016-06-05 00:48:19.000 157 12678.58 38.02 54496.05 88888.00 2016-06-05 00:48:19.125 157 12678.52 38.08 54496.05 88888.00 2016-06-05 00:48:19.250 157 12678.42 38.10 54496.07 88888.00 2016-06-05 00:48:19.375 157 12678.55 38.08 54496.10 88888.00 2016-06-05 00:48:19.500 157 12678.62 38.10 54496.10 88888.00 2016-06-05 00:48:19.625 157 12678.60 38.05 54496.10 88888.00 2016-06-05 00:48:19.750 157 12678.52 38.02 54496.05 88888.00 2016-06-05 00:48:19.875 157 12678.52 38.05 54496.05 88888.00 2016-06-05 00:48:20.000 157 12678.55 38.02 54496.05 88888.00 2016-06-05 00:48:20.125 157 12678.55 38.02 54496.10 88888.00 2016-06-05 00:48:20.250 157 12678.50 38.02 54496.10 88888.00 2016-06-05 00:48:20.375 157 12678.58 38.05 54496.10 88888.00 2016-06-05 00:48:20.500 157 12678.52 38.05 54496.10 88888.00 2016-06-05 00:48:20.625 157 12678.50 38.05 54496.10 88888.00 2016-06-05 00:48:20.750 157 12678.50 38.00 54496.10 88888.00 2016-06-05 00:48:20.875 157 12678.55 38.02 54496.10 88888.00 2016-06-05 00:48:21.000 157 12678.65 38.02 54496.10 88888.00 2016-06-05 00:48:21.125 157 12678.62 38.00 54496.10 88888.00 2016-06-05 00:48:21.250 157 12678.55 38.02 54496.12 88888.00 2016-06-05 00:48:21.375 157 12678.60 38.02 54496.12 88888.00 2016-06-05 00:48:21.500 157 12678.60 38.00 54496.10 88888.00 2016-06-05 00:48:21.625 157 12678.58 37.98 54496.10 88888.00 2016-06-05 00:48:21.750 157 12678.52 37.98 54496.10 88888.00 2016-06-05 00:48:21.875 157 12678.52 37.98 54496.07 88888.00 2016-06-05 00:48:22.000 157 12678.50 38.00 54496.07 88888.00 2016-06-05 00:48:22.125 157 12678.52 37.98 54496.07 88888.00 2016-06-05 00:48:22.250 157 12678.52 37.95 54496.10 88888.00 2016-06-05 00:48:22.375 157 12678.48 38.00 54496.07 88888.00 2016-06-05 00:48:22.500 157 12678.50 37.98 54496.07 88888.00 2016-06-05 00:48:22.625 157 12678.58 37.95 54496.07 88888.00 2016-06-05 00:48:22.750 157 12678.52 37.98 54496.07 88888.00 2016-06-05 00:48:22.875 157 12678.50 37.98 54496.07 88888.00 2016-06-05 00:48:23.000 157 12678.48 37.98 54496.10 88888.00 2016-06-05 00:48:23.125 157 12678.52 37.98 54496.12 88888.00 2016-06-05 00:48:23.250 157 12678.58 37.95 54496.12 88888.00 2016-06-05 00:48:23.375 157 12678.60 37.92 54496.10 88888.00 2016-06-05 00:48:23.500 157 12678.55 37.90 54496.10 88888.00 2016-06-05 00:48:23.625 157 12678.55 37.92 54496.12 88888.00 2016-06-05 00:48:23.750 157 12678.60 37.98 54496.10 88888.00 2016-06-05 00:48:23.875 157 12678.62 37.98 54496.10 88888.00 2016-06-05 00:48:24.000 157 12678.62 37.95 54496.07 88888.00 2016-06-05 00:48:24.125 157 12678.58 37.92 54496.10 88888.00 2016-06-05 00:48:24.250 157 12678.52 37.92 54496.10 88888.00 2016-06-05 00:48:24.375 157 12678.58 37.95 54496.10 88888.00 2016-06-05 00:48:24.500 157 12678.52 37.92 54496.10 88888.00 2016-06-05 00:48:24.625 157 12678.48 37.90 54496.10 88888.00 2016-06-05 00:48:24.750 157 12678.52 37.90 54496.10 88888.00 2016-06-05 00:48:24.875 157 12678.58 37.92 54496.12 88888.00 2016-06-05 00:48:25.000 157 12678.62 37.90 54496.10 88888.00 2016-06-05 00:48:25.125 157 12678.58 37.88 54496.12 88888.00 2016-06-05 00:48:25.250 157 12678.58 37.90 54496.10 88888.00 2016-06-05 00:48:25.375 157 12678.65 37.92 54496.10 88888.00 2016-06-05 00:48:25.500 157 12678.58 37.95 54496.12 88888.00 2016-06-05 00:48:25.625 157 12678.60 37.95 54496.15 88888.00 2016-06-05 00:48:25.750 157 12678.58 37.92 54496.15 88888.00 2016-06-05 00:48:25.875 157 12678.52 37.95 54496.15 88888.00 2016-06-05 00:48:26.000 157 12678.52 37.92 54496.12 88888.00 2016-06-05 00:48:26.125 157 12678.55 37.92 54496.10 88888.00 2016-06-05 00:48:26.250 157 12678.60 37.92 54496.12 88888.00 2016-06-05 00:48:26.375 157 12678.62 37.92 54496.10 88888.00 2016-06-05 00:48:26.500 157 12678.62 37.90 54496.07 88888.00 2016-06-05 00:48:26.625 157 12678.55 37.92 54496.07 88888.00 2016-06-05 00:48:26.750 157 12678.50 37.92 54496.12 88888.00 2016-06-05 00:48:26.875 157 12678.52 37.90 54496.10 88888.00 2016-06-05 00:48:27.000 157 12678.55 37.90 54496.07 88888.00 2016-06-05 00:48:27.125 157 12678.52 37.90 54496.12 88888.00 2016-06-05 00:48:27.250 157 12678.48 37.90 54496.12 88888.00 2016-06-05 00:48:27.375 157 12678.50 37.92 54496.12 88888.00 2016-06-05 00:48:27.500 157 12678.52 37.95 54496.10 88888.00 2016-06-05 00:48:27.625 157 12678.48 37.92 54496.10 88888.00 2016-06-05 00:48:27.750 157 12678.48 37.92 54496.10 88888.00 2016-06-05 00:48:27.875 157 12678.48 37.92 54496.10 88888.00 2016-06-05 00:48:28.000 157 12678.48 37.92 54496.07 88888.00 2016-06-05 00:48:28.125 157 12678.48 37.92 54496.07 88888.00 2016-06-05 00:48:28.250 157 12678.50 37.92 54496.10 88888.00 2016-06-05 00:48:28.375 157 12678.55 37.92 54496.07 88888.00 2016-06-05 00:48:28.500 157 12678.58 37.95 54496.10 88888.00 2016-06-05 00:48:28.625 157 12678.58 37.95 54496.10 88888.00 2016-06-05 00:48:28.750 157 12678.52 37.95 54496.07 88888.00 2016-06-05 00:48:28.875 157 12678.55 37.95 54496.10 88888.00 2016-06-05 00:48:29.000 157 12678.58 37.92 54496.07 88888.00 2016-06-05 00:48:29.125 157 12678.55 37.90 54496.07 88888.00 2016-06-05 00:48:29.250 157 12678.50 37.90 54496.07 88888.00 2016-06-05 00:48:29.375 157 12678.50 37.98 54496.10 88888.00 2016-06-05 00:48:29.500 157 12678.50 37.95 54496.07 88888.00 2016-06-05 00:48:29.625 157 12678.50 37.95 54496.05 88888.00 2016-06-05 00:48:29.750 157 12678.50 37.95 54496.07 88888.00 2016-06-05 00:48:29.875 157 12678.55 37.95 54496.07 88888.00 2016-06-05 00:48:30.000 157 12678.58 37.92 54496.05 88888.00 2016-06-05 00:48:30.125 157 12678.55 37.92 54496.05 88888.00 2016-06-05 00:48:30.250 157 12678.45 37.95 54496.05 88888.00 2016-06-05 00:48:30.375 157 12678.48 37.95 54496.05 88888.00 2016-06-05 00:48:30.500 157 12678.55 37.95 54496.03 88888.00 2016-06-05 00:48:30.625 157 12678.60 37.92 54496.05 88888.00 2016-06-05 00:48:30.750 157 12678.55 37.90 54496.05 88888.00 2016-06-05 00:48:30.875 157 12678.55 37.90 54496.03 88888.00 2016-06-05 00:48:31.000 157 12678.55 37.88 54496.03 88888.00 2016-06-05 00:48:31.125 157 12678.60 37.92 54496.05 88888.00 2016-06-05 00:48:31.250 157 12678.62 37.90 54496.07 88888.00 2016-06-05 00:48:31.375 157 12678.62 37.92 54496.07 88888.00 2016-06-05 00:48:31.500 157 12678.58 37.90 54496.10 88888.00 2016-06-05 00:48:31.625 157 12678.55 37.92 54496.10 88888.00 2016-06-05 00:48:31.750 157 12678.60 37.92 54496.07 88888.00 2016-06-05 00:48:31.875 157 12678.62 37.90 54496.05 88888.00 2016-06-05 00:48:32.000 157 12678.62 37.92 54496.05 88888.00 2016-06-05 00:48:32.125 157 12678.58 37.92 54496.07 88888.00 2016-06-05 00:48:32.250 157 12678.55 37.90 54496.07 88888.00 2016-06-05 00:48:32.375 157 12678.58 37.90 54496.05 88888.00 2016-06-05 00:48:32.500 157 12678.58 37.88 54496.05 88888.00 2016-06-05 00:48:32.625 157 12678.58 37.85 54496.07 88888.00 2016-06-05 00:48:32.750 157 12678.55 37.88 54496.05 88888.00 2016-06-05 00:48:32.875 157 12678.52 37.88 54496.07 88888.00 2016-06-05 00:48:33.000 157 12678.55 37.90 54496.07 88888.00 2016-06-05 00:48:33.125 157 12678.58 37.90 54496.07 88888.00 2016-06-05 00:48:33.250 157 12678.55 37.88 54496.07 88888.00 2016-06-05 00:48:33.375 157 12678.58 37.88 54496.05 88888.00 2016-06-05 00:48:33.500 157 12678.55 37.88 54496.07 88888.00 2016-06-05 00:48:33.625 157 12678.52 37.85 54496.05 88888.00 2016-06-05 00:48:33.750 157 12678.55 37.83 54496.07 88888.00 2016-06-05 00:48:33.875 157 12678.60 37.85 54496.07 88888.00 2016-06-05 00:48:34.000 157 12678.62 37.85 54496.07 88888.00 2016-06-05 00:48:34.125 157 12678.62 37.85 54496.07 88888.00 2016-06-05 00:48:34.250 157 12678.58 37.88 54496.07 88888.00 2016-06-05 00:48:34.375 157 12678.55 37.88 54496.05 88888.00 2016-06-05 00:48:34.500 157 12678.58 37.88 54496.07 88888.00 2016-06-05 00:48:34.625 157 12678.55 37.88 54496.07 88888.00 2016-06-05 00:48:34.750 157 12678.52 37.88 54496.07 88888.00 2016-06-05 00:48:34.875 157 12678.48 37.88 54496.07 88888.00 2016-06-05 00:48:35.000 157 12678.45 37.85 54496.07 88888.00 2016-06-05 00:48:35.125 157 12678.48 37.88 54496.05 88888.00 2016-06-05 00:48:35.250 157 12678.50 37.83 54496.05 88888.00 2016-06-05 00:48:35.375 157 12678.50 37.85 54496.05 88888.00 2016-06-05 00:48:35.500 157 12678.48 37.88 54496.05 88888.00 2016-06-05 00:48:35.625 157 12678.48 37.88 54496.05 88888.00 2016-06-05 00:48:35.750 157 12678.52 37.85 54496.05 88888.00 2016-06-05 00:48:35.875 157 12678.52 37.83 54496.05 88888.00 2016-06-05 00:48:36.000 157 12678.50 37.80 54496.05 88888.00 2016-06-05 00:48:36.125 157 12678.52 37.83 54496.05 88888.00 2016-06-05 00:48:36.250 157 12678.60 37.83 54496.05 88888.00 2016-06-05 00:48:36.375 157 12678.65 37.85 54496.07 88888.00 2016-06-05 00:48:36.500 157 12678.65 37.88 54496.07 88888.00 2016-06-05 00:48:36.625 157 12678.55 37.85 54496.05 88888.00 2016-06-05 00:48:36.750 157 12678.52 37.85 54496.05 88888.00 2016-06-05 00:48:36.875 157 12678.52 37.83 54496.07 88888.00 2016-06-05 00:48:37.000 157 12678.55 37.85 54496.07 88888.00 2016-06-05 00:48:37.125 157 12678.52 37.90 54496.03 88888.00 2016-06-05 00:48:37.250 157 12678.45 37.85 54496.03 88888.00 2016-06-05 00:48:37.375 157 12678.45 37.83 54496.05 88888.00 2016-06-05 00:48:37.500 157 12678.48 37.83 54496.05 88888.00 2016-06-05 00:48:37.625 157 12678.48 37.85 54496.07 88888.00 2016-06-05 00:48:37.750 157 12678.45 37.85 54496.05 88888.00 2016-06-05 00:48:37.875 157 12678.45 37.88 54496.05 88888.00 2016-06-05 00:48:38.000 157 12678.50 37.83 54496.07 88888.00 2016-06-05 00:48:38.125 157 12678.52 37.83 54496.05 88888.00 2016-06-05 00:48:38.250 157 12678.48 37.83 54496.07 88888.00 2016-06-05 00:48:38.375 157 12678.50 37.85 54496.05 88888.00 2016-06-05 00:48:38.500 157 12678.50 37.88 54496.05 88888.00 2016-06-05 00:48:38.625 157 12678.48 37.85 54496.05 88888.00 2016-06-05 00:48:38.750 157 12678.50 37.85 54496.05 88888.00 2016-06-05 00:48:38.875 157 12678.55 37.83 54496.03 88888.00 2016-06-05 00:48:39.000 157 12678.50 37.83 54496.05 88888.00 2016-06-05 00:48:39.125 157 12678.45 37.80 54496.05 88888.00 2016-06-05 00:48:39.250 157 12678.48 37.80 54496.05 88888.00 2016-06-05 00:48:39.375 157 12678.55 37.80 54496.00 88888.00 2016-06-05 00:48:39.500 157 12678.58 37.83 54496.03 88888.00 2016-06-05 00:48:39.625 157 12678.52 37.83 54496.05 88888.00 2016-06-05 00:48:39.750 157 12678.50 37.83 54496.05 88888.00 2016-06-05 00:48:39.875 157 12678.58 37.80 54496.05 88888.00 2016-06-05 00:48:40.000 157 12678.50 37.80 54496.03 88888.00 2016-06-05 00:48:40.125 157 12678.42 37.80 54496.03 88888.00 2016-06-05 00:48:40.250 157 12678.45 37.77 54496.05 88888.00 2016-06-05 00:48:40.375 157 12678.50 37.77 54496.03 88888.00 2016-06-05 00:48:40.500 157 12678.50 37.75 54496.05 88888.00 2016-06-05 00:48:40.625 157 12678.50 37.80 54496.03 88888.00 2016-06-05 00:48:40.750 157 12678.50 37.80 54496.05 88888.00 2016-06-05 00:48:40.875 157 12678.52 37.77 54496.03 88888.00 2016-06-05 00:48:41.000 157 12678.55 37.80 54496.03 88888.00 2016-06-05 00:48:41.125 157 12678.50 37.83 54496.05 88888.00 2016-06-05 00:48:41.250 157 12678.48 37.83 54496.07 88888.00 2016-06-05 00:48:41.375 157 12678.50 37.88 54496.07 88888.00 2016-06-05 00:48:41.500 157 12678.55 37.85 54496.07 88888.00 2016-06-05 00:48:41.625 157 12678.58 37.83 54496.07 88888.00 2016-06-05 00:48:41.750 157 12678.52 37.80 54496.07 88888.00 2016-06-05 00:48:41.875 157 12678.50 37.83 54496.07 88888.00 2016-06-05 00:48:42.000 157 12678.52 37.83 54496.07 88888.00 2016-06-05 00:48:42.125 157 12678.58 37.85 54496.07 88888.00 2016-06-05 00:48:42.250 157 12678.60 37.85 54496.07 88888.00 2016-06-05 00:48:42.375 157 12678.55 37.83 54496.05 88888.00 2016-06-05 00:48:42.500 157 12678.52 37.80 54496.07 88888.00 2016-06-05 00:48:42.625 157 12678.55 37.83 54496.07 88888.00 2016-06-05 00:48:42.750 157 12678.62 37.85 54496.10 88888.00 2016-06-05 00:48:42.875 157 12678.62 37.85 54496.07 88888.00 2016-06-05 00:48:43.000 157 12678.60 37.80 54496.05 88888.00 2016-06-05 00:48:43.125 157 12678.60 37.77 54496.05 88888.00 2016-06-05 00:48:43.250 157 12678.58 37.80 54496.07 88888.00 2016-06-05 00:48:43.375 157 12678.65 37.80 54496.07 88888.00 2016-06-05 00:48:43.500 157 12678.62 37.80 54496.05 88888.00 2016-06-05 00:48:43.625 157 12678.60 37.77 54496.05 88888.00 2016-06-05 00:48:43.750 157 12678.52 37.75 54496.07 88888.00 2016-06-05 00:48:43.875 157 12678.55 37.80 54496.07 88888.00 2016-06-05 00:48:44.000 157 12678.60 37.80 54496.07 88888.00 2016-06-05 00:48:44.125 157 12678.60 37.80 54496.07 88888.00 2016-06-05 00:48:44.250 157 12678.58 37.73 54496.07 88888.00 2016-06-05 00:48:44.375 157 12678.58 37.75 54496.07 88888.00 2016-06-05 00:48:44.500 157 12678.60 37.77 54496.03 88888.00 2016-06-05 00:48:44.625 157 12678.55 37.75 54496.03 88888.00 2016-06-05 00:48:44.750 157 12678.60 37.75 54496.05 88888.00 2016-06-05 00:48:44.875 157 12678.60 37.77 54496.10 88888.00 2016-06-05 00:48:45.000 157 12678.62 37.80 54496.07 88888.00 2016-06-05 00:48:45.125 157 12678.62 37.80 54496.05 88888.00 2016-06-05 00:48:45.250 157 12678.55 37.77 54496.07 88888.00 2016-06-05 00:48:45.375 157 12678.55 37.77 54496.07 88888.00 2016-06-05 00:48:45.500 157 12678.55 37.80 54496.05 88888.00 2016-06-05 00:48:45.625 157 12678.62 37.77 54496.07 88888.00 2016-06-05 00:48:45.750 157 12678.73 37.77 54496.07 88888.00 2016-06-05 00:48:45.875 157 12678.73 37.77 54496.07 88888.00 2016-06-05 00:48:46.000 157 12678.65 37.75 54496.05 88888.00 2016-06-05 00:48:46.125 157 12678.60 37.77 54496.07 88888.00 2016-06-05 00:48:46.250 157 12678.60 37.73 54496.07 88888.00 2016-06-05 00:48:46.375 157 12678.65 37.75 54496.07 88888.00 2016-06-05 00:48:46.500 157 12678.65 37.75 54496.07 88888.00 2016-06-05 00:48:46.625 157 12678.60 37.73 54496.07 88888.00 2016-06-05 00:48:46.750 157 12678.60 37.73 54496.07 88888.00 2016-06-05 00:48:46.875 157 12678.65 37.73 54496.07 88888.00 2016-06-05 00:48:47.000 157 12678.62 37.73 54496.07 88888.00 2016-06-05 00:48:47.125 157 12678.60 37.75 54496.10 88888.00 2016-06-05 00:48:47.250 157 12678.60 37.75 54496.10 88888.00 2016-06-05 00:48:47.375 157 12678.67 37.73 54496.07 88888.00 2016-06-05 00:48:47.500 157 12678.65 37.73 54496.07 88888.00 2016-06-05 00:48:47.625 157 12678.60 37.73 54496.07 88888.00 2016-06-05 00:48:47.750 157 12678.60 37.73 54496.10 88888.00 2016-06-05 00:48:47.875 157 12678.58 37.73 54496.07 88888.00 2016-06-05 00:48:48.000 157 12678.58 37.70 54496.07 88888.00 2016-06-05 00:48:48.125 157 12678.65 37.67 54496.07 88888.00 2016-06-05 00:48:48.250 157 12678.70 37.65 54496.10 88888.00 2016-06-05 00:48:48.375 157 12678.70 37.65 54496.12 88888.00 2016-06-05 00:48:48.500 157 12678.70 37.67 54496.10 88888.00 2016-06-05 00:48:48.625 157 12678.67 37.70 54496.10 88888.00 2016-06-05 00:48:48.750 157 12678.67 37.70 54496.10 88888.00 2016-06-05 00:48:48.875 157 12678.70 37.67 54496.10 88888.00 2016-06-05 00:48:49.000 157 12678.60 37.67 54496.10 88888.00 2016-06-05 00:48:49.125 157 12678.58 37.67 54496.07 88888.00 2016-06-05 00:48:49.250 157 12678.58 37.67 54496.07 88888.00 2016-06-05 00:48:49.375 157 12678.70 37.65 54496.07 88888.00 2016-06-05 00:48:49.500 157 12678.67 37.65 54496.05 88888.00 2016-06-05 00:48:49.625 157 12678.60 37.65 54496.05 88888.00 2016-06-05 00:48:49.750 157 12678.58 37.65 54496.07 88888.00 2016-06-05 00:48:49.875 157 12678.58 37.65 54496.05 88888.00 2016-06-05 00:48:50.000 157 12678.58 37.65 54496.05 88888.00 2016-06-05 00:48:50.125 157 12678.55 37.65 54496.07 88888.00 2016-06-05 00:48:50.250 157 12678.52 37.62 54496.10 88888.00 2016-06-05 00:48:50.375 157 12678.55 37.65 54496.10 88888.00 2016-06-05 00:48:50.500 157 12678.60 37.67 54496.10 88888.00 2016-06-05 00:48:50.625 157 12678.60 37.67 54496.07 88888.00 2016-06-05 00:48:50.750 157 12678.58 37.65 54496.07 88888.00 2016-06-05 00:48:50.875 157 12678.55 37.70 54496.05 88888.00 2016-06-05 00:48:51.000 157 12678.55 37.67 54496.07 88888.00 2016-06-05 00:48:51.125 157 12678.52 37.65 54496.07 88888.00 2016-06-05 00:48:51.250 157 12678.55 37.62 54496.10 88888.00 2016-06-05 00:48:51.375 157 12678.62 37.65 54496.07 88888.00 2016-06-05 00:48:51.500 157 12678.60 37.62 54496.07 88888.00 2016-06-05 00:48:51.625 157 12678.55 37.65 54496.07 88888.00 2016-06-05 00:48:51.750 157 12678.60 37.65 54496.07 88888.00 2016-06-05 00:48:51.875 157 12678.62 37.65 54496.10 88888.00 2016-06-05 00:48:52.000 157 12678.62 37.65 54496.10 88888.00 2016-06-05 00:48:52.125 157 12678.60 37.62 54496.10 88888.00 2016-06-05 00:48:52.250 157 12678.58 37.62 54496.10 88888.00 2016-06-05 00:48:52.375 157 12678.58 37.62 54496.10 88888.00 2016-06-05 00:48:52.500 157 12678.58 37.60 54496.07 88888.00 2016-06-05 00:48:52.625 157 12678.55 37.60 54496.07 88888.00 2016-06-05 00:48:52.750 157 12678.58 37.60 54496.07 88888.00 2016-06-05 00:48:52.875 157 12678.62 37.62 54496.07 88888.00 2016-06-05 00:48:53.000 157 12678.60 37.62 54496.07 88888.00 2016-06-05 00:48:53.125 157 12678.65 37.62 54496.07 88888.00 2016-06-05 00:48:53.250 157 12678.60 37.58 54496.07 88888.00 2016-06-05 00:48:53.375 157 12678.65 37.58 54496.07 88888.00 2016-06-05 00:48:53.500 157 12678.67 37.62 54496.10 88888.00 2016-06-05 00:48:53.625 157 12678.70 37.62 54496.10 88888.00 2016-06-05 00:48:53.750 157 12678.67 37.60 54496.07 88888.00 2016-06-05 00:48:53.875 157 12678.73 37.58 54496.07 88888.00 2016-06-05 00:48:54.000 157 12678.73 37.60 54496.05 88888.00 2016-06-05 00:48:54.125 157 12678.67 37.60 54496.07 88888.00 2016-06-05 00:48:54.250 157 12678.60 37.60 54496.07 88888.00 2016-06-05 00:48:54.375 157 12678.67 37.60 54496.10 88888.00 2016-06-05 00:48:54.500 157 12678.70 37.60 54496.07 88888.00 2016-06-05 00:48:54.625 157 12678.73 37.60 54496.07 88888.00 2016-06-05 00:48:54.750 157 12678.70 37.60 54496.07 88888.00 2016-06-05 00:48:54.875 157 12678.70 37.58 54496.07 88888.00 2016-06-05 00:48:55.000 157 12678.67 37.58 54496.07 88888.00 2016-06-05 00:48:55.125 157 12678.70 37.60 54496.05 88888.00 2016-06-05 00:48:55.250 157 12678.70 37.58 54496.05 88888.00 2016-06-05 00:48:55.375 157 12678.73 37.58 54496.05 88888.00 2016-06-05 00:48:55.500 157 12678.70 37.60 54496.07 88888.00 2016-06-05 00:48:55.625 157 12678.73 37.60 54496.07 88888.00 2016-06-05 00:48:55.750 157 12678.75 37.58 54496.07 88888.00 2016-06-05 00:48:55.875 157 12678.73 37.60 54496.07 88888.00 2016-06-05 00:48:56.000 157 12678.73 37.58 54496.05 88888.00 2016-06-05 00:48:56.125 157 12678.77 37.55 54496.05 88888.00 2016-06-05 00:48:56.250 157 12678.77 37.55 54496.05 88888.00 2016-06-05 00:48:56.375 157 12678.83 37.55 54496.07 88888.00 2016-06-05 00:48:56.500 157 12678.83 37.58 54496.05 88888.00 2016-06-05 00:48:56.625 157 12678.80 37.55 54496.05 88888.00 2016-06-05 00:48:56.750 157 12678.85 37.52 54496.07 88888.00 2016-06-05 00:48:56.875 157 12678.83 37.52 54496.05 88888.00 2016-06-05 00:48:57.000 157 12678.80 37.55 54496.03 88888.00 2016-06-05 00:48:57.125 157 12678.83 37.55 54496.05 88888.00 2016-06-05 00:48:57.250 157 12678.85 37.50 54496.07 88888.00 2016-06-05 00:48:57.375 157 12678.85 37.50 54496.05 88888.00 2016-06-05 00:48:57.500 157 12678.85 37.52 54496.07 88888.00 2016-06-05 00:48:57.625 157 12678.80 37.55 54496.05 88888.00 2016-06-05 00:48:57.750 157 12678.75 37.52 54496.05 88888.00 2016-06-05 00:48:57.875 157 12678.73 37.50 54496.05 88888.00 2016-06-05 00:48:58.000 157 12678.80 37.50 54496.05 88888.00 2016-06-05 00:48:58.125 157 12678.85 37.50 54496.05 88888.00 2016-06-05 00:48:58.250 157 12678.80 37.45 54496.05 88888.00 2016-06-05 00:48:58.375 157 12678.80 37.48 54496.05 88888.00 2016-06-05 00:48:58.500 157 12678.85 37.48 54496.05 88888.00 2016-06-05 00:48:58.625 157 12678.88 37.48 54496.07 88888.00 2016-06-05 00:48:58.750 157 12678.80 37.50 54496.07 88888.00 2016-06-05 00:48:58.875 157 12678.73 37.50 54496.07 88888.00 2016-06-05 00:48:59.000 157 12678.70 37.48 54496.05 88888.00 2016-06-05 00:48:59.125 157 12678.80 37.48 54496.07 88888.00 2016-06-05 00:48:59.250 157 12678.83 37.50 54496.10 88888.00 2016-06-05 00:48:59.375 157 12678.85 37.52 54496.07 88888.00 2016-06-05 00:48:59.500 157 12678.80 37.50 54496.07 88888.00 2016-06-05 00:48:59.625 157 12678.77 37.45 54496.05 88888.00 2016-06-05 00:48:59.750 157 12678.85 37.45 54496.05 88888.00 2016-06-05 00:48:59.875 157 12678.90 37.45 54496.07 88888.00 2016-06-05 00:49:00.000 157 12678.88 37.45 54496.05 88888.00 2016-06-05 00:49:00.125 157 12678.88 37.45 54496.07 88888.00 2016-06-05 00:49:00.250 157 12678.85 37.45 54496.07 88888.00 2016-06-05 00:49:00.375 157 12678.90 37.42 54496.05 88888.00 2016-06-05 00:49:00.500 157 12678.88 37.45 54496.05 88888.00 2016-06-05 00:49:00.625 157 12678.90 37.48 54496.05 88888.00 2016-06-05 00:49:00.750 157 12678.95 37.48 54496.05 88888.00 2016-06-05 00:49:00.875 157 12678.95 37.48 54496.07 88888.00 2016-06-05 00:49:01.000 157 12678.88 37.48 54496.05 88888.00 2016-06-05 00:49:01.125 157 12678.90 37.48 54496.07 88888.00 2016-06-05 00:49:01.250 157 12679.00 37.45 54496.07 88888.00 2016-06-05 00:49:01.375 157 12679.02 37.45 54496.07 88888.00 2016-06-05 00:49:01.500 157 12678.95 37.42 54496.07 88888.00 2016-06-05 00:49:01.625 157 12678.92 37.42 54496.07 88888.00 2016-06-05 00:49:01.750 157 12678.98 37.42 54496.07 88888.00 2016-06-05 00:49:01.875 157 12678.95 37.45 54496.10 88888.00 2016-06-05 00:49:02.000 157 12678.95 37.45 54496.10 88888.00 2016-06-05 00:49:02.125 157 12678.92 37.45 54496.07 88888.00 2016-06-05 00:49:02.250 157 12678.92 37.45 54496.10 88888.00 2016-06-05 00:49:02.375 157 12678.95 37.48 54496.07 88888.00 2016-06-05 00:49:02.500 157 12678.98 37.42 54496.10 88888.00 2016-06-05 00:49:02.625 157 12678.92 37.42 54496.07 88888.00 2016-06-05 00:49:02.750 157 12678.85 37.42 54496.10 88888.00 2016-06-05 00:49:02.875 157 12678.80 37.42 54496.10 88888.00 2016-06-05 00:49:03.000 157 12678.80 37.42 54496.07 88888.00 2016-06-05 00:49:03.125 157 12678.83 37.45 54496.07 88888.00 2016-06-05 00:49:03.250 157 12678.83 37.42 54496.07 88888.00 2016-06-05 00:49:03.375 157 12678.88 37.40 54496.07 88888.00 2016-06-05 00:49:03.500 157 12678.90 37.42 54496.07 88888.00 2016-06-05 00:49:03.625 157 12678.92 37.45 54496.07 88888.00 2016-06-05 00:49:03.750 157 12678.92 37.42 54496.07 88888.00 2016-06-05 00:49:03.875 157 12678.92 37.40 54496.07 88888.00 2016-06-05 00:49:04.000 157 12678.95 37.42 54496.07 88888.00 2016-06-05 00:49:04.125 157 12678.92 37.42 54496.07 88888.00 2016-06-05 00:49:04.250 157 12678.92 37.42 54496.07 88888.00 2016-06-05 00:49:04.375 157 12678.98 37.42 54496.10 88888.00 2016-06-05 00:49:04.500 157 12678.98 37.45 54496.10 88888.00 2016-06-05 00:49:04.625 157 12679.00 37.42 54496.07 88888.00 2016-06-05 00:49:04.750 157 12678.98 37.42 54496.05 88888.00 2016-06-05 00:49:04.875 157 12678.95 37.42 54496.07 88888.00 2016-06-05 00:49:05.000 157 12678.98 37.42 54496.07 88888.00 2016-06-05 00:49:05.125 157 12678.92 37.40 54496.07 88888.00 2016-06-05 00:49:05.250 157 12678.98 37.35 54496.10 88888.00 2016-06-05 00:49:05.375 157 12679.02 37.38 54496.07 88888.00 2016-06-05 00:49:05.500 157 12679.02 37.38 54496.07 88888.00 2016-06-05 00:49:05.625 157 12679.00 37.38 54496.10 88888.00 2016-06-05 00:49:05.750 157 12678.98 37.38 54496.10 88888.00 2016-06-05 00:49:05.875 157 12678.95 37.38 54496.07 88888.00 2016-06-05 00:49:06.000 157 12678.95 37.38 54496.05 88888.00 2016-06-05 00:49:06.125 157 12678.98 37.40 54496.05 88888.00 2016-06-05 00:49:06.250 157 12678.92 37.42 54496.05 88888.00 2016-06-05 00:49:06.375 157 12678.90 37.40 54496.07 88888.00 2016-06-05 00:49:06.500 157 12678.88 37.40 54496.05 88888.00 2016-06-05 00:49:06.625 157 12678.95 37.40 54496.07 88888.00 2016-06-05 00:49:06.750 157 12679.00 37.40 54496.07 88888.00 2016-06-05 00:49:06.875 157 12679.02 37.40 54496.05 88888.00 2016-06-05 00:49:07.000 157 12679.05 37.40 54496.03 88888.00 2016-06-05 00:49:07.125 157 12679.08 37.40 54496.03 88888.00 2016-06-05 00:49:07.250 157 12679.05 37.40 54496.05 88888.00 2016-06-05 00:49:07.375 157 12679.00 37.40 54496.05 88888.00 2016-06-05 00:49:07.500 157 12678.98 37.40 54496.05 88888.00 2016-06-05 00:49:07.625 157 12678.95 37.38 54496.05 88888.00 2016-06-05 00:49:07.750 157 12679.00 37.40 54496.05 88888.00 2016-06-05 00:49:07.875 157 12679.00 37.38 54496.05 88888.00 2016-06-05 00:49:08.000 157 12678.98 37.38 54496.05 88888.00 2016-06-05 00:49:08.125 157 12678.95 37.38 54496.07 88888.00 2016-06-05 00:49:08.250 157 12678.95 37.38 54496.07 88888.00 2016-06-05 00:49:08.375 157 12678.98 37.38 54496.05 88888.00 2016-06-05 00:49:08.500 157 12679.02 37.38 54496.05 88888.00 2016-06-05 00:49:08.625 157 12679.05 37.38 54496.03 88888.00 2016-06-05 00:49:08.750 157 12679.08 37.40 54496.03 88888.00 2016-06-05 00:49:08.875 157 12679.08 37.38 54496.05 88888.00 2016-06-05 00:49:09.000 157 12679.05 37.38 54496.05 88888.00 2016-06-05 00:49:09.125 157 12679.02 37.38 54496.05 88888.00 2016-06-05 00:49:09.250 157 12679.00 37.35 54496.07 88888.00 2016-06-05 00:49:09.375 157 12679.02 37.40 54496.07 88888.00 2016-06-05 00:49:09.500 157 12679.00 37.38 54496.10 88888.00 2016-06-05 00:49:09.625 157 12679.00 37.38 54496.07 88888.00 2016-06-05 00:49:09.750 157 12679.02 37.35 54496.07 88888.00 2016-06-05 00:49:09.875 157 12679.08 37.38 54496.07 88888.00 2016-06-05 00:49:10.000 157 12679.10 37.38 54496.07 88888.00 2016-06-05 00:49:10.125 157 12679.05 37.40 54496.07 88888.00 2016-06-05 00:49:10.250 157 12679.00 37.38 54496.10 88888.00 2016-06-05 00:49:10.375 157 12679.00 37.38 54496.07 88888.00 2016-06-05 00:49:10.500 157 12679.00 37.35 54496.07 88888.00 2016-06-05 00:49:10.625 157 12679.00 37.33 54496.05 88888.00 2016-06-05 00:49:10.750 157 12679.00 37.38 54496.07 88888.00 2016-06-05 00:49:10.875 157 12678.95 37.35 54496.07 88888.00 2016-06-05 00:49:11.000 157 12678.95 37.38 54496.07 88888.00 2016-06-05 00:49:11.125 157 12678.95 37.38 54496.07 88888.00 2016-06-05 00:49:11.250 157 12679.00 37.35 54496.07 88888.00 2016-06-05 00:49:11.375 157 12679.00 37.35 54496.07 88888.00 2016-06-05 00:49:11.500 157 12678.98 37.38 54496.07 88888.00 2016-06-05 00:49:11.625 157 12678.98 37.38 54496.07 88888.00 2016-06-05 00:49:11.750 157 12678.98 37.35 54496.07 88888.00 2016-06-05 00:49:11.875 157 12679.00 37.35 54496.10 88888.00 2016-06-05 00:49:12.000 157 12679.00 37.35 54496.10 88888.00 2016-06-05 00:49:12.125 157 12678.95 37.35 54496.10 88888.00 2016-06-05 00:49:12.250 157 12678.95 37.35 54496.12 88888.00 2016-06-05 00:49:12.375 157 12678.95 37.35 54496.10 88888.00 2016-06-05 00:49:12.500 157 12678.95 37.35 54496.12 88888.00 2016-06-05 00:49:12.625 157 12678.98 37.33 54496.15 88888.00 2016-06-05 00:49:12.750 157 12679.00 37.33 54496.12 88888.00 2016-06-05 00:49:12.875 157 12679.02 37.30 54496.10 88888.00 2016-06-05 00:49:13.000 157 12679.00 37.30 54496.10 88888.00 2016-06-05 00:49:13.125 157 12679.02 37.27 54496.12 88888.00 2016-06-05 00:49:13.250 157 12679.05 37.27 54496.12 88888.00 2016-06-05 00:49:13.375 157 12679.02 37.25 54496.10 88888.00 2016-06-05 00:49:13.500 157 12679.05 37.27 54496.10 88888.00 2016-06-05 00:49:13.625 157 12679.05 37.30 54496.12 88888.00 2016-06-05 00:49:13.750 157 12679.05 37.30 54496.12 88888.00 2016-06-05 00:49:13.875 157 12679.00 37.27 54496.12 88888.00 2016-06-05 00:49:14.000 157 12679.05 37.27 54496.15 88888.00 2016-06-05 00:49:14.125 157 12679.05 37.27 54496.15 88888.00 2016-06-05 00:49:14.250 157 12679.05 37.30 54496.15 88888.00 2016-06-05 00:49:14.375 157 12679.10 37.30 54496.15 88888.00 2016-06-05 00:49:14.500 157 12679.10 37.33 54496.15 88888.00 2016-06-05 00:49:14.625 157 12679.10 37.30 54496.15 88888.00 2016-06-05 00:49:14.750 157 12679.05 37.30 54496.15 88888.00 2016-06-05 00:49:14.875 157 12679.05 37.27 54496.18 88888.00 2016-06-05 00:49:15.000 157 12679.08 37.27 54496.18 88888.00 2016-06-05 00:49:15.125 157 12679.12 37.27 54496.15 88888.00 2016-06-05 00:49:15.250 157 12679.08 37.25 54496.15 88888.00 2016-06-05 00:49:15.375 157 12679.02 37.25 54496.15 88888.00 2016-06-05 00:49:15.500 157 12679.05 37.27 54496.12 88888.00 2016-06-05 00:49:15.625 157 12679.08 37.33 54496.12 88888.00 2016-06-05 00:49:15.750 157 12679.10 37.33 54496.12 88888.00 2016-06-05 00:49:15.875 157 12679.10 37.30 54496.15 88888.00 2016-06-05 00:49:16.000 157 12679.10 37.33 54496.15 88888.00 2016-06-05 00:49:16.125 157 12679.08 37.30 54496.15 88888.00 2016-06-05 00:49:16.250 157 12679.08 37.27 54496.15 88888.00 2016-06-05 00:49:16.375 157 12679.08 37.27 54496.15 88888.00 2016-06-05 00:49:16.500 157 12679.05 37.30 54496.15 88888.00 2016-06-05 00:49:16.625 157 12679.08 37.27 54496.10 88888.00 2016-06-05 00:49:16.750 157 12679.08 37.27 54496.12 88888.00 2016-06-05 00:49:16.875 157 12679.08 37.27 54496.12 88888.00 2016-06-05 00:49:17.000 157 12679.08 37.27 54496.12 88888.00 2016-06-05 00:49:17.125 157 12679.05 37.27 54496.10 88888.00 2016-06-05 00:49:17.250 157 12679.02 37.27 54496.12 88888.00 2016-06-05 00:49:17.375 157 12679.02 37.30 54496.12 88888.00 2016-06-05 00:49:17.500 157 12679.02 37.25 54496.12 88888.00 2016-06-05 00:49:17.625 157 12679.02 37.25 54496.12 88888.00 2016-06-05 00:49:17.750 157 12679.08 37.23 54496.12 88888.00 2016-06-05 00:49:17.875 157 12679.10 37.30 54496.12 88888.00 2016-06-05 00:49:18.000 157 12679.08 37.30 54496.12 88888.00 2016-06-05 00:49:18.125 157 12679.02 37.30 54496.10 88888.00 2016-06-05 00:49:18.250 157 12679.08 37.27 54496.12 88888.00 2016-06-05 00:49:18.375 157 12679.15 37.30 54496.12 88888.00 2016-06-05 00:49:18.500 157 12679.12 37.30 54496.12 88888.00 2016-06-05 00:49:18.625 157 12679.10 37.27 54496.15 88888.00 2016-06-05 00:49:18.750 157 12679.17 37.25 54496.12 88888.00 2016-06-05 00:49:18.875 157 12679.17 37.27 54496.12 88888.00 2016-06-05 00:49:19.000 157 12679.12 37.25 54496.12 88888.00 2016-06-05 00:49:19.125 157 12679.12 37.23 54496.15 88888.00 2016-06-05 00:49:19.250 157 12679.12 37.23 54496.12 88888.00 2016-06-05 00:49:19.375 157 12679.17 37.27 54496.12 88888.00 2016-06-05 00:49:19.500 157 12679.25 37.25 54496.12 88888.00 2016-06-05 00:49:19.625 157 12679.27 37.25 54496.15 88888.00 2016-06-05 00:49:19.750 157 12679.25 37.25 54496.15 88888.00 2016-06-05 00:49:19.875 157 12679.20 37.25 54496.15 88888.00 2016-06-05 00:49:20.000 157 12679.20 37.23 54496.12 88888.00 2016-06-05 00:49:20.125 157 12679.25 37.25 54496.15 88888.00 2016-06-05 00:49:20.250 157 12679.23 37.27 54496.15 88888.00 2016-06-05 00:49:20.375 157 12679.23 37.30 54496.12 88888.00 2016-06-05 00:49:20.500 157 12679.17 37.25 54496.12 88888.00 2016-06-05 00:49:20.625 157 12679.23 37.25 54496.15 88888.00 2016-06-05 00:49:20.750 157 12679.25 37.25 54496.15 88888.00 2016-06-05 00:49:20.875 157 12679.25 37.30 54496.15 88888.00 2016-06-05 00:49:21.000 157 12679.27 37.25 54496.12 88888.00 2016-06-05 00:49:21.125 157 12679.25 37.27 54496.18 88888.00 2016-06-05 00:49:21.250 157 12679.23 37.30 54496.18 88888.00 2016-06-05 00:49:21.375 157 12679.25 37.30 54496.15 88888.00 2016-06-05 00:49:21.500 157 12679.17 37.30 54496.15 88888.00 2016-06-05 00:49:21.625 157 12679.15 37.30 54496.18 88888.00 2016-06-05 00:49:21.750 157 12679.15 37.27 54496.18 88888.00 2016-06-05 00:49:21.875 157 12679.23 37.27 54496.18 88888.00 2016-06-05 00:49:22.000 157 12679.27 37.27 54496.15 88888.00 2016-06-05 00:49:22.125 157 12679.23 37.27 54496.18 88888.00 2016-06-05 00:49:22.250 157 12679.20 37.25 54496.18 88888.00 2016-06-05 00:49:22.375 157 12679.20 37.25 54496.18 88888.00 2016-06-05 00:49:22.500 157 12679.20 37.27 54496.18 88888.00 2016-06-05 00:49:22.625 157 12679.23 37.27 54496.20 88888.00 2016-06-05 00:49:22.750 157 12679.23 37.25 54496.20 88888.00 2016-06-05 00:49:22.875 157 12679.20 37.25 54496.18 88888.00 2016-06-05 00:49:23.000 157 12679.17 37.25 54496.15 88888.00 2016-06-05 00:49:23.125 157 12679.20 37.27 54496.18 88888.00 2016-06-05 00:49:23.250 157 12679.15 37.25 54496.20 88888.00 2016-06-05 00:49:23.375 157 12679.17 37.25 54496.18 88888.00 2016-06-05 00:49:23.500 157 12679.20 37.25 54496.18 88888.00 2016-06-05 00:49:23.625 157 12679.23 37.25 54496.18 88888.00 2016-06-05 00:49:23.750 157 12679.25 37.27 54496.20 88888.00 2016-06-05 00:49:23.875 157 12679.27 37.25 54496.18 88888.00 2016-06-05 00:49:24.000 157 12679.30 37.23 54496.18 88888.00 2016-06-05 00:49:24.125 157 12679.30 37.27 54496.18 88888.00 2016-06-05 00:49:24.250 157 12679.27 37.27 54496.18 88888.00 2016-06-05 00:49:24.375 157 12679.30 37.27 54496.15 88888.00 2016-06-05 00:49:24.500 157 12679.27 37.25 54496.15 88888.00 2016-06-05 00:49:24.625 157 12679.27 37.27 54496.15 88888.00 2016-06-05 00:49:24.750 157 12679.27 37.25 54496.12 88888.00 2016-06-05 00:49:24.875 157 12679.27 37.25 54496.15 88888.00 2016-06-05 00:49:25.000 157 12679.27 37.25 54496.12 88888.00 2016-06-05 00:49:25.125 157 12679.27 37.27 54496.15 88888.00 2016-06-05 00:49:25.250 157 12679.23 37.27 54496.15 88888.00 2016-06-05 00:49:25.375 157 12679.30 37.30 54496.15 88888.00 2016-06-05 00:49:25.500 157 12679.40 37.30 54496.15 88888.00 2016-06-05 00:49:25.625 157 12679.40 37.27 54496.15 88888.00 2016-06-05 00:49:25.750 157 12679.42 37.27 54496.18 88888.00 2016-06-05 00:49:25.875 157 12679.38 37.27 54496.18 88888.00 2016-06-05 00:49:26.000 157 12679.35 37.27 54496.20 88888.00 2016-06-05 00:49:26.125 157 12679.35 37.25 54496.18 88888.00 2016-06-05 00:49:26.250 157 12679.35 37.25 54496.15 88888.00 2016-06-05 00:49:26.375 157 12679.35 37.27 54496.15 88888.00 2016-06-05 00:49:26.500 157 12679.30 37.27 54496.15 88888.00 2016-06-05 00:49:26.625 157 12679.27 37.27 54496.15 88888.00 2016-06-05 00:49:26.750 157 12679.33 37.30 54496.15 88888.00 2016-06-05 00:49:26.875 157 12679.38 37.30 54496.12 88888.00 2016-06-05 00:49:27.000 157 12679.33 37.30 54496.12 88888.00 2016-06-05 00:49:27.125 157 12679.35 37.27 54496.12 88888.00 2016-06-05 00:49:27.250 157 12679.38 37.25 54496.12 88888.00 2016-06-05 00:49:27.375 157 12679.42 37.25 54496.12 88888.00 2016-06-05 00:49:27.500 157 12679.48 37.25 54496.12 88888.00 2016-06-05 00:49:27.625 157 12679.50 37.25 54496.12 88888.00 2016-06-05 00:49:27.750 157 12679.42 37.25 54496.12 88888.00 2016-06-05 00:49:27.875 157 12679.40 37.23 54496.15 88888.00 2016-06-05 00:49:28.000 157 12679.48 37.23 54496.15 88888.00 2016-06-05 00:49:28.125 157 12679.48 37.23 54496.18 88888.00 2016-06-05 00:49:28.250 157 12679.38 37.27 54496.18 88888.00 2016-06-05 00:49:28.375 157 12679.40 37.27 54496.18 88888.00 2016-06-05 00:49:28.500 157 12679.40 37.27 54496.18 88888.00 2016-06-05 00:49:28.625 157 12679.38 37.23 54496.18 88888.00 2016-06-05 00:49:28.750 157 12679.38 37.25 54496.18 88888.00 2016-06-05 00:49:28.875 157 12679.40 37.27 54496.15 88888.00 2016-06-05 00:49:29.000 157 12679.40 37.27 54496.15 88888.00 2016-06-05 00:49:29.125 157 12679.50 37.27 54496.15 88888.00 2016-06-05 00:49:29.250 157 12679.55 37.33 54496.18 88888.00 2016-06-05 00:49:29.375 157 12679.55 37.27 54496.15 88888.00 2016-06-05 00:49:29.500 157 12679.45 37.25 54496.15 88888.00 2016-06-05 00:49:29.625 157 12679.45 37.25 54496.15 88888.00 2016-06-05 00:49:29.750 157 12679.48 37.25 54496.15 88888.00 2016-06-05 00:49:29.875 157 12679.50 37.23 54496.15 88888.00 2016-06-05 00:49:30.000 157 12679.55 37.23 54496.12 88888.00 2016-06-05 00:49:30.125 157 12679.50 37.23 54496.15 88888.00 2016-06-05 00:49:30.250 157 12679.45 37.23 54496.18 88888.00 2016-06-05 00:49:30.375 157 12679.50 37.25 54496.18 88888.00 2016-06-05 00:49:30.500 157 12679.48 37.25 54496.15 88888.00 2016-06-05 00:49:30.625 157 12679.48 37.25 54496.15 88888.00 2016-06-05 00:49:30.750 157 12679.60 37.25 54496.12 88888.00 2016-06-05 00:49:30.875 157 12679.62 37.23 54496.12 88888.00 2016-06-05 00:49:31.000 157 12679.60 37.23 54496.12 88888.00 2016-06-05 00:49:31.125 157 12679.48 37.23 54496.18 88888.00 2016-06-05 00:49:31.250 157 12679.45 37.23 54496.15 88888.00 2016-06-05 00:49:31.375 157 12679.50 37.23 54496.12 88888.00 2016-06-05 00:49:31.500 157 12679.50 37.23 54496.15 88888.00 2016-06-05 00:49:31.625 157 12679.52 37.23 54496.12 88888.00 2016-06-05 00:49:31.750 157 12679.55 37.20 54496.12 88888.00 2016-06-05 00:49:31.875 157 12679.55 37.17 54496.12 88888.00 2016-06-05 00:49:32.000 157 12679.58 37.20 54496.12 88888.00 2016-06-05 00:49:32.125 157 12679.55 37.23 54496.15 88888.00 2016-06-05 00:49:32.250 157 12679.60 37.20 54496.18 88888.00 2016-06-05 00:49:32.375 157 12679.62 37.20 54496.18 88888.00 2016-06-05 00:49:32.500 157 12679.65 37.25 54496.15 88888.00 2016-06-05 00:49:32.625 157 12679.65 37.25 54496.18 88888.00 2016-06-05 00:49:32.750 157 12679.70 37.25 54496.18 88888.00 2016-06-05 00:49:32.875 157 12679.73 37.27 54496.15 88888.00 2016-06-05 00:49:33.000 157 12679.67 37.27 54496.15 88888.00 2016-06-05 00:49:33.125 157 12679.70 37.25 54496.18 88888.00 2016-06-05 00:49:33.250 157 12679.65 37.23 54496.22 88888.00 2016-06-05 00:49:33.375 157 12679.70 37.25 54496.20 88888.00 2016-06-05 00:49:33.500 157 12679.73 37.25 54496.18 88888.00 2016-06-05 00:49:33.625 157 12679.70 37.25 54496.18 88888.00 2016-06-05 00:49:33.750 157 12679.70 37.25 54496.18 88888.00 2016-06-05 00:49:33.875 157 12679.67 37.23 54496.15 88888.00 2016-06-05 00:49:34.000 157 12679.62 37.23 54496.12 88888.00 2016-06-05 00:49:34.125 157 12679.65 37.25 54496.15 88888.00 2016-06-05 00:49:34.250 157 12679.65 37.20 54496.18 88888.00 2016-06-05 00:49:34.375 157 12679.62 37.23 54496.18 88888.00 2016-06-05 00:49:34.500 157 12679.60 37.23 54496.18 88888.00 2016-06-05 00:49:34.625 157 12679.65 37.25 54496.18 88888.00 2016-06-05 00:49:34.750 157 12679.73 37.27 54496.18 88888.00 2016-06-05 00:49:34.875 157 12679.73 37.25 54496.20 88888.00 2016-06-05 00:49:35.000 157 12679.70 37.20 54496.18 88888.00 2016-06-05 00:49:35.125 157 12679.70 37.20 54496.15 88888.00 2016-06-05 00:49:35.250 157 12679.70 37.20 54496.18 88888.00 2016-06-05 00:49:35.375 157 12679.73 37.23 54496.20 88888.00 2016-06-05 00:49:35.500 157 12679.75 37.23 54496.20 88888.00 2016-06-05 00:49:35.625 157 12679.75 37.25 54496.20 88888.00 2016-06-05 00:49:35.750 157 12679.73 37.25 54496.20 88888.00 2016-06-05 00:49:35.875 157 12679.80 37.23 54496.18 88888.00 2016-06-05 00:49:36.000 157 12679.88 37.20 54496.15 88888.00 2016-06-05 00:49:36.125 157 12679.88 37.25 54496.18 88888.00 2016-06-05 00:49:36.250 157 12679.83 37.23 54496.18 88888.00 2016-06-05 00:49:36.375 157 12679.80 37.23 54496.20 88888.00 2016-06-05 00:49:36.500 157 12679.80 37.23 54496.22 88888.00 2016-06-05 00:49:36.625 157 12679.77 37.23 54496.22 88888.00 2016-06-05 00:49:36.750 157 12679.75 37.23 54496.20 88888.00 2016-06-05 00:49:36.875 157 12679.75 37.23 54496.22 88888.00 2016-06-05 00:49:37.000 157 12679.75 37.23 54496.22 88888.00 2016-06-05 00:49:37.125 157 12679.75 37.23 54496.20 88888.00 2016-06-05 00:49:37.250 157 12679.70 37.23 54496.22 88888.00 2016-06-05 00:49:37.375 157 12679.75 37.25 54496.22 88888.00 2016-06-05 00:49:37.500 157 12679.80 37.25 54496.22 88888.00 2016-06-05 00:49:37.625 157 12679.83 37.23 54496.20 88888.00 2016-06-05 00:49:37.750 157 12679.88 37.23 54496.18 88888.00 2016-06-05 00:49:37.875 157 12679.88 37.25 54496.20 88888.00 2016-06-05 00:49:38.000 157 12679.83 37.25 54496.20 88888.00 2016-06-05 00:49:38.125 157 12679.80 37.23 54496.20 88888.00 2016-06-05 00:49:38.250 157 12679.83 37.25 54496.22 88888.00 2016-06-05 00:49:38.375 157 12679.85 37.25 54496.22 88888.00 2016-06-05 00:49:38.500 157 12679.83 37.25 54496.22 88888.00 2016-06-05 00:49:38.625 157 12679.80 37.25 54496.22 88888.00 2016-06-05 00:49:38.750 157 12679.80 37.25 54496.22 88888.00 2016-06-05 00:49:38.875 157 12679.77 37.27 54496.22 88888.00 2016-06-05 00:49:39.000 157 12679.73 37.25 54496.20 88888.00 2016-06-05 00:49:39.125 157 12679.75 37.25 54496.22 88888.00 2016-06-05 00:49:39.250 157 12679.70 37.25 54496.22 88888.00 2016-06-05 00:49:39.375 157 12679.75 37.25 54496.20 88888.00 2016-06-05 00:49:39.500 157 12679.80 37.23 54496.18 88888.00 2016-06-05 00:49:39.625 157 12679.83 37.23 54496.20 88888.00 2016-06-05 00:49:39.750 157 12679.85 37.25 54496.22 88888.00 2016-06-05 00:49:39.875 157 12679.88 37.23 54496.20 88888.00 2016-06-05 00:49:40.000 157 12679.85 37.20 54496.20 88888.00 2016-06-05 00:49:40.125 157 12679.90 37.20 54496.20 88888.00 2016-06-05 00:49:40.250 157 12679.92 37.20 54496.20 88888.00 2016-06-05 00:49:40.375 157 12679.92 37.20 54496.20 88888.00 2016-06-05 00:49:40.500 157 12679.90 37.23 54496.22 88888.00 2016-06-05 00:49:40.625 157 12679.90 37.27 54496.20 88888.00 2016-06-05 00:49:40.750 157 12679.98 37.25 54496.22 88888.00 2016-06-05 00:49:40.875 157 12680.02 37.23 54496.25 88888.00 2016-06-05 00:49:41.000 157 12679.98 37.25 54496.25 88888.00 2016-06-05 00:49:41.125 157 12679.98 37.27 54496.22 88888.00 2016-06-05 00:49:41.250 157 12680.00 37.25 54496.22 88888.00 2016-06-05 00:49:41.375 157 12680.05 37.23 54496.22 88888.00 2016-06-05 00:49:41.500 157 12680.02 37.25 54496.22 88888.00 2016-06-05 00:49:41.625 157 12680.08 37.25 54496.22 88888.00 2016-06-05 00:49:41.750 157 12680.00 37.25 54496.22 88888.00 2016-06-05 00:49:41.875 157 12679.90 37.23 54496.22 88888.00 2016-06-05 00:49:42.000 157 12679.90 37.25 54496.22 88888.00 2016-06-05 00:49:42.125 157 12679.90 37.23 54496.20 88888.00 2016-06-05 00:49:42.250 157 12679.90 37.23 54496.20 88888.00 2016-06-05 00:49:42.375 157 12679.98 37.23 54496.20 88888.00 2016-06-05 00:49:42.500 157 12680.05 37.23 54496.20 88888.00 2016-06-05 00:49:42.625 157 12680.05 37.20 54496.20 88888.00 2016-06-05 00:49:42.750 157 12680.08 37.23 54496.20 88888.00 2016-06-05 00:49:42.875 157 12680.05 37.27 54496.20 88888.00 2016-06-05 00:49:43.000 157 12680.00 37.25 54496.20 88888.00 2016-06-05 00:49:43.125 157 12680.02 37.23 54496.20 88888.00 2016-06-05 00:49:43.250 157 12680.02 37.23 54496.22 88888.00 2016-06-05 00:49:43.375 157 12680.10 37.23 54496.22 88888.00 2016-06-05 00:49:43.500 157 12680.05 37.25 54496.25 88888.00 2016-06-05 00:49:43.625 157 12680.05 37.25 54496.25 88888.00 2016-06-05 00:49:43.750 157 12680.05 37.23 54496.25 88888.00 2016-06-05 00:49:43.875 157 12680.05 37.23 54496.22 88888.00 2016-06-05 00:49:44.000 157 12680.05 37.25 54496.22 88888.00 2016-06-05 00:49:44.125 157 12680.05 37.23 54496.20 88888.00 2016-06-05 00:49:44.250 157 12680.05 37.23 54496.20 88888.00 2016-06-05 00:49:44.375 157 12680.10 37.23 54496.20 88888.00 2016-06-05 00:49:44.500 157 12680.12 37.23 54496.20 88888.00 2016-06-05 00:49:44.625 157 12680.15 37.23 54496.20 88888.00 2016-06-05 00:49:44.750 157 12680.15 37.23 54496.20 88888.00 2016-06-05 00:49:44.875 157 12680.12 37.25 54496.22 88888.00 2016-06-05 00:49:45.000 157 12680.12 37.25 54496.25 88888.00 2016-06-05 00:49:45.125 157 12680.10 37.25 54496.25 88888.00 2016-06-05 00:49:45.250 157 12680.05 37.20 54496.25 88888.00 2016-06-05 00:49:45.375 157 12680.00 37.17 54496.25 88888.00 2016-06-05 00:49:45.500 157 12680.02 37.17 54496.25 88888.00 2016-06-05 00:49:45.625 157 12680.15 37.23 54496.25 88888.00 2016-06-05 00:49:45.750 157 12680.15 37.23 54496.25 88888.00 2016-06-05 00:49:45.875 157 12680.12 37.23 54496.22 88888.00 2016-06-05 00:49:46.000 157 12680.12 37.23 54496.20 88888.00 2016-06-05 00:49:46.125 157 12680.12 37.23 54496.22 88888.00 2016-06-05 00:49:46.250 157 12680.10 37.20 54496.25 88888.00 2016-06-05 00:49:46.375 157 12680.12 37.23 54496.25 88888.00 2016-06-05 00:49:46.500 157 12680.12 37.23 54496.25 88888.00 2016-06-05 00:49:46.625 157 12680.12 37.23 54496.22 88888.00 2016-06-05 00:49:46.750 157 12680.12 37.23 54496.25 88888.00 2016-06-05 00:49:46.875 157 12680.12 37.20 54496.28 88888.00 2016-06-05 00:49:47.000 157 12680.17 37.20 54496.25 88888.00 2016-06-05 00:49:47.125 157 12680.15 37.25 54496.25 88888.00 2016-06-05 00:49:47.250 157 12680.10 37.23 54496.28 88888.00 2016-06-05 00:49:47.375 157 12680.17 37.23 54496.28 88888.00 2016-06-05 00:49:47.500 157 12680.20 37.20 54496.28 88888.00 2016-06-05 00:49:47.625 157 12680.23 37.20 54496.32 88888.00 2016-06-05 00:49:47.750 157 12680.25 37.25 54496.32 88888.00 2016-06-05 00:49:47.875 157 12680.25 37.30 54496.32 88888.00 2016-06-05 00:49:48.000 157 12680.30 37.30 54496.30 88888.00 2016-06-05 00:49:48.125 157 12680.25 37.25 54496.30 88888.00 2016-06-05 00:49:48.250 157 12680.20 37.25 54496.30 88888.00 2016-06-05 00:49:48.375 157 12680.23 37.25 54496.30 88888.00 2016-06-05 00:49:48.500 157 12680.23 37.27 54496.30 88888.00 2016-06-05 00:49:48.625 157 12680.23 37.25 54496.30 88888.00 2016-06-05 00:49:48.750 157 12680.25 37.23 54496.30 88888.00 2016-06-05 00:49:48.875 157 12680.25 37.17 54496.30 88888.00 2016-06-05 00:49:49.000 157 12680.27 37.12 54496.30 88888.00 2016-06-05 00:49:49.125 157 12680.33 37.15 54496.30 88888.00 2016-06-05 00:49:49.250 157 12680.27 37.15 54496.30 88888.00 2016-06-05 00:49:49.375 157 12680.27 37.17 54496.30 88888.00 2016-06-05 00:49:49.500 157 12680.30 37.20 54496.30 88888.00 2016-06-05 00:49:49.625 157 12680.27 37.20 54496.30 88888.00 2016-06-05 00:49:49.750 157 12680.23 37.17 54496.28 88888.00 2016-06-05 00:49:49.875 157 12680.20 37.17 54496.30 88888.00 2016-06-05 00:49:50.000 157 12680.20 37.17 54496.28 88888.00 2016-06-05 00:49:50.125 157 12680.25 37.17 54496.28 88888.00 2016-06-05 00:49:50.250 157 12680.25 37.17 54496.30 88888.00 2016-06-05 00:49:50.375 157 12680.20 37.20 54496.30 88888.00 2016-06-05 00:49:50.500 157 12680.17 37.17 54496.28 88888.00 2016-06-05 00:49:50.625 157 12680.17 37.17 54496.28 88888.00 2016-06-05 00:49:50.750 157 12680.23 37.17 54496.30 88888.00 2016-06-05 00:49:50.875 157 12680.27 37.15 54496.30 88888.00 2016-06-05 00:49:51.000 157 12680.33 37.15 54496.30 88888.00 2016-06-05 00:49:51.125 157 12680.23 37.15 54496.30 88888.00 2016-06-05 00:49:51.250 157 12680.20 37.17 54496.30 88888.00 2016-06-05 00:49:51.375 157 12680.30 37.17 54496.30 88888.00 2016-06-05 00:49:51.500 157 12680.27 37.23 54496.32 88888.00 2016-06-05 00:49:51.625 157 12680.30 37.23 54496.32 88888.00 2016-06-05 00:49:51.750 157 12680.33 37.23 54496.32 88888.00 2016-06-05 00:49:51.875 157 12680.33 37.20 54496.30 88888.00 2016-06-05 00:49:52.000 157 12680.25 37.20 54496.28 88888.00 2016-06-05 00:49:52.125 157 12680.25 37.20 54496.30 88888.00 2016-06-05 00:49:52.250 157 12680.27 37.20 54496.30 88888.00 2016-06-05 00:49:52.375 157 12680.27 37.17 54496.30 88888.00 2016-06-05 00:49:52.500 157 12680.25 37.20 54496.28 88888.00 2016-06-05 00:49:52.625 157 12680.27 37.20 54496.30 88888.00 2016-06-05 00:49:52.750 157 12680.25 37.20 54496.30 88888.00 2016-06-05 00:49:52.875 157 12680.23 37.15 54496.30 88888.00 2016-06-05 00:49:53.000 157 12680.27 37.15 54496.30 88888.00 2016-06-05 00:49:53.125 157 12680.30 37.17 54496.30 88888.00 2016-06-05 00:49:53.250 157 12680.33 37.17 54496.32 88888.00 2016-06-05 00:49:53.375 157 12680.33 37.17 54496.32 88888.00 2016-06-05 00:49:53.500 157 12680.30 37.20 54496.35 88888.00 2016-06-05 00:49:53.625 157 12680.23 37.20 54496.32 88888.00 2016-06-05 00:49:53.750 157 12680.17 37.20 54496.35 88888.00 2016-06-05 00:49:53.875 157 12680.23 37.23 54496.32 88888.00 2016-06-05 00:49:54.000 157 12680.30 37.23 54496.32 88888.00 2016-06-05 00:49:54.125 157 12680.30 37.20 54496.35 88888.00 2016-06-05 00:49:54.250 157 12680.25 37.23 54496.38 88888.00 2016-06-05 00:49:54.375 157 12680.30 37.23 54496.38 88888.00 2016-06-05 00:49:54.500 157 12680.27 37.23 54496.35 88888.00 2016-06-05 00:49:54.625 157 12680.20 37.20 54496.38 88888.00 2016-06-05 00:49:54.750 157 12680.15 37.17 54496.35 88888.00 2016-06-05 00:49:54.875 157 12680.20 37.17 54496.35 88888.00 2016-06-05 00:49:55.000 157 12680.23 37.17 54496.35 88888.00 2016-06-05 00:49:55.125 157 12680.25 37.23 54496.38 88888.00 2016-06-05 00:49:55.250 157 12680.25 37.17 54496.38 88888.00 2016-06-05 00:49:55.375 157 12680.25 37.20 54496.38 88888.00 2016-06-05 00:49:55.500 157 12680.20 37.17 54496.35 88888.00 2016-06-05 00:49:55.625 157 12680.20 37.17 54496.38 88888.00 2016-06-05 00:49:55.750 157 12680.25 37.20 54496.38 88888.00 2016-06-05 00:49:55.875 157 12680.25 37.17 54496.38 88888.00 2016-06-05 00:49:56.000 157 12680.17 37.20 54496.40 88888.00 2016-06-05 00:49:56.125 157 12680.23 37.17 54496.40 88888.00 2016-06-05 00:49:56.250 157 12680.27 37.15 54496.40 88888.00 2016-06-05 00:49:56.375 157 12680.27 37.20 54496.38 88888.00 2016-06-05 00:49:56.500 157 12680.27 37.20 54496.40 88888.00 2016-06-05 00:49:56.625 157 12680.23 37.20 54496.43 88888.00 2016-06-05 00:49:56.750 157 12680.23 37.15 54496.40 88888.00 2016-06-05 00:49:56.875 157 12680.25 37.15 54496.38 88888.00 2016-06-05 00:49:57.000 157 12680.25 37.15 54496.38 88888.00 2016-06-05 00:49:57.125 157 12680.30 37.17 54496.40 88888.00 2016-06-05 00:49:57.250 157 12680.30 37.17 54496.40 88888.00 2016-06-05 00:49:57.375 157 12680.30 37.20 54496.38 88888.00 2016-06-05 00:49:57.500 157 12680.27 37.20 54496.38 88888.00 2016-06-05 00:49:57.625 157 12680.25 37.17 54496.38 88888.00 2016-06-05 00:49:57.750 157 12680.27 37.20 54496.38 88888.00 2016-06-05 00:49:57.875 157 12680.23 37.20 54496.38 88888.00 2016-06-05 00:49:58.000 157 12680.20 37.17 54496.38 88888.00 2016-06-05 00:49:58.125 157 12680.23 37.17 54496.38 88888.00 2016-06-05 00:49:58.250 157 12680.23 37.17 54496.38 88888.00 2016-06-05 00:49:58.375 157 12680.27 37.20 54496.38 88888.00 2016-06-05 00:49:58.500 157 12680.33 37.20 54496.38 88888.00 2016-06-05 00:49:58.625 157 12680.27 37.20 54496.40 88888.00 2016-06-05 00:49:58.750 157 12680.25 37.17 54496.38 88888.00 2016-06-05 00:49:58.875 157 12680.17 37.15 54496.38 88888.00 2016-06-05 00:49:59.000 157 12680.12 37.15 54496.38 88888.00 2016-06-05 00:49:59.125 157 12680.08 37.15 54496.43 88888.00 2016-06-05 00:49:59.250 157 12680.05 37.15 54496.43 88888.00 2016-06-05 00:49:59.375 157 12680.12 37.17 54496.43 88888.00 2016-06-05 00:49:59.500 157 12680.12 37.17 54496.43 88888.00 2016-06-05 00:49:59.625 157 12680.10 37.17 54496.43 88888.00 2016-06-05 00:49:59.750 157 12680.15 37.20 54496.43 88888.00 2016-06-05 00:49:59.875 157 12680.15 37.17 54496.43 88888.00 2016-06-05 00:50:00.000 157 12680.05 37.17 54496.38 88888.00 2016-06-05 00:50:00.125 157 12680.08 37.17 54496.40 88888.00 2016-06-05 00:50:00.250 157 12680.02 37.17 54496.43 88888.00 2016-06-05 00:50:00.375 157 12679.98 37.20 54496.43 88888.00 2016-06-05 00:50:00.500 157 12680.05 37.20 54496.43 88888.00 2016-06-05 00:50:00.625 157 12680.12 37.20 54496.40 88888.00 2016-06-05 00:50:00.750 157 12680.12 37.17 54496.43 88888.00 2016-06-05 00:50:00.875 157 12680.12 37.15 54496.43 88888.00 2016-06-05 00:50:01.000 157 12680.12 37.15 54496.40 88888.00 2016-06-05 00:50:01.125 157 12680.12 37.15 54496.43 88888.00 2016-06-05 00:50:01.250 157 12680.10 37.17 54496.43 88888.00 2016-06-05 00:50:01.375 157 12680.08 37.17 54496.45 88888.00 2016-06-05 00:50:01.500 157 12680.08 37.15 54496.47 88888.00 2016-06-05 00:50:01.625 157 12680.08 37.17 54496.47 88888.00 2016-06-05 00:50:01.750 157 12680.12 37.17 54496.47 88888.00 2016-06-05 00:50:01.875 157 12680.12 37.15 54496.45 88888.00 2016-06-05 00:50:02.000 157 12680.15 37.20 54496.47 88888.00 2016-06-05 00:50:02.125 157 12680.17 37.23 54496.47 88888.00 2016-06-05 00:50:02.250 157 12680.15 37.23 54496.47 88888.00 2016-06-05 00:50:02.375 157 12680.15 37.23 54496.45 88888.00 2016-06-05 00:50:02.500 157 12680.10 37.20 54496.45 88888.00 2016-06-05 00:50:02.625 157 12680.05 37.17 54496.45 88888.00 2016-06-05 00:50:02.750 157 12680.05 37.20 54496.47 88888.00 2016-06-05 00:50:02.875 157 12680.10 37.20 54496.47 88888.00 2016-06-05 00:50:03.000 157 12680.08 37.20 54496.45 88888.00 2016-06-05 00:50:03.125 157 12680.02 37.20 54496.45 88888.00 2016-06-05 00:50:03.250 157 12680.02 37.17 54496.47 88888.00 2016-06-05 00:50:03.375 157 12680.02 37.17 54496.47 88888.00 2016-06-05 00:50:03.500 157 12680.08 37.17 54496.47 88888.00 2016-06-05 00:50:03.625 157 12680.05 37.20 54496.47 88888.00 2016-06-05 00:50:03.750 157 12680.10 37.23 54496.53 88888.00 2016-06-05 00:50:03.875 157 12680.12 37.23 54496.53 88888.00 2016-06-05 00:50:04.000 157 12680.10 37.20 54496.53 88888.00 2016-06-05 00:50:04.125 157 12680.08 37.17 54496.53 88888.00 2016-06-05 00:50:04.250 157 12680.08 37.20 54496.53 88888.00 2016-06-05 00:50:04.375 157 12680.00 37.23 54496.50 88888.00 2016-06-05 00:50:04.500 157 12679.98 37.20 54496.50 88888.00 2016-06-05 00:50:04.625 157 12680.02 37.23 54496.50 88888.00 2016-06-05 00:50:04.750 157 12680.02 37.23 54496.50 88888.00 2016-06-05 00:50:04.875 157 12680.00 37.25 54496.50 88888.00 2016-06-05 00:50:05.000 157 12679.95 37.25 54496.50 88888.00 2016-06-05 00:50:05.125 157 12679.98 37.23 54496.50 88888.00 2016-06-05 00:50:05.250 157 12680.00 37.20 54496.53 88888.00 2016-06-05 00:50:05.375 157 12680.08 37.17 54496.53 88888.00 2016-06-05 00:50:05.500 157 12680.02 37.17 54496.55 88888.00 2016-06-05 00:50:05.625 157 12679.98 37.20 54496.55 88888.00 2016-06-05 00:50:05.750 157 12679.95 37.20 54496.55 88888.00 2016-06-05 00:50:05.875 157 12679.95 37.23 54496.53 88888.00 2016-06-05 00:50:06.000 157 12679.98 37.23 54496.53 88888.00 2016-06-05 00:50:06.125 157 12680.00 37.23 54496.50 88888.00 2016-06-05 00:50:06.250 157 12679.95 37.23 54496.53 88888.00 2016-06-05 00:50:06.375 157 12679.90 37.23 54496.53 88888.00 2016-06-05 00:50:06.500 157 12679.88 37.25 54496.50 88888.00 2016-06-05 00:50:06.625 157 12679.85 37.25 54496.50 88888.00 2016-06-05 00:50:06.750 157 12679.88 37.23 54496.53 88888.00 2016-06-05 00:50:06.875 157 12679.90 37.20 54496.53 88888.00 2016-06-05 00:50:07.000 157 12679.95 37.20 54496.50 88888.00 2016-06-05 00:50:07.125 157 12679.98 37.20 54496.53 88888.00 2016-06-05 00:50:07.250 157 12679.95 37.20 54496.55 88888.00 2016-06-05 00:50:07.375 157 12679.92 37.23 54496.55 88888.00 2016-06-05 00:50:07.500 157 12679.90 37.23 54496.55 88888.00 2016-06-05 00:50:07.625 157 12679.92 37.23 54496.53 88888.00 2016-06-05 00:50:07.750 157 12679.88 37.23 54496.53 88888.00 2016-06-05 00:50:07.875 157 12679.83 37.20 54496.55 88888.00 2016-06-05 00:50:08.000 157 12679.85 37.20 54496.55 88888.00 2016-06-05 00:50:08.125 157 12679.90 37.20 54496.55 88888.00 2016-06-05 00:50:08.250 157 12679.85 37.20 54496.53 88888.00 2016-06-05 00:50:08.375 157 12679.88 37.23 54496.53 88888.00 2016-06-05 00:50:08.500 157 12679.90 37.23 54496.55 88888.00 2016-06-05 00:50:08.625 157 12679.83 37.17 54496.55 88888.00 2016-06-05 00:50:08.750 157 12679.80 37.17 54496.55 88888.00 2016-06-05 00:50:08.875 157 12679.83 37.20 54496.55 88888.00 2016-06-05 00:50:09.000 157 12679.83 37.17 54496.55 88888.00 2016-06-05 00:50:09.125 157 12679.80 37.15 54496.57 88888.00 2016-06-05 00:50:09.250 157 12679.80 37.17 54496.57 88888.00 2016-06-05 00:50:09.375 157 12679.83 37.17 54496.57 88888.00 2016-06-05 00:50:09.500 157 12679.85 37.17 54496.55 88888.00 2016-06-05 00:50:09.625 157 12679.85 37.17 54496.57 88888.00 2016-06-05 00:50:09.750 157 12679.83 37.20 54496.57 88888.00 2016-06-05 00:50:09.875 157 12679.85 37.23 54496.57 88888.00 2016-06-05 00:50:10.000 157 12679.85 37.20 54496.57 88888.00 2016-06-05 00:50:10.125 157 12679.80 37.17 54496.57 88888.00 2016-06-05 00:50:10.250 157 12679.75 37.23 54496.60 88888.00 2016-06-05 00:50:10.375 157 12679.77 37.25 54496.60 88888.00 2016-06-05 00:50:10.500 157 12679.83 37.23 54496.60 88888.00 2016-06-05 00:50:10.625 157 12679.85 37.17 54496.60 88888.00 2016-06-05 00:50:10.750 157 12679.83 37.17 54496.60 88888.00 2016-06-05 00:50:10.875 157 12679.83 37.20 54496.60 88888.00 2016-06-05 00:50:11.000 157 12679.85 37.20 54496.60 88888.00 2016-06-05 00:50:11.125 157 12679.85 37.23 54496.62 88888.00 2016-06-05 00:50:11.250 157 12679.77 37.23 54496.60 88888.00 2016-06-05 00:50:11.375 157 12679.80 37.20 54496.60 88888.00 2016-06-05 00:50:11.500 157 12679.83 37.23 54496.60 88888.00 2016-06-05 00:50:11.625 157 12679.85 37.27 54496.60 88888.00 2016-06-05 00:50:11.750 157 12679.80 37.27 54496.62 88888.00 2016-06-05 00:50:11.875 157 12679.75 37.25 54496.62 88888.00 2016-06-05 00:50:12.000 157 12679.70 37.25 54496.62 88888.00 2016-06-05 00:50:12.125 157 12679.75 37.25 54496.62 88888.00 2016-06-05 00:50:12.250 157 12679.75 37.27 54496.62 88888.00 2016-06-05 00:50:12.375 157 12679.67 37.27 54496.62 88888.00 2016-06-05 00:50:12.500 157 12679.62 37.27 54496.65 88888.00 2016-06-05 00:50:12.625 157 12679.65 37.25 54496.62 88888.00 2016-06-05 00:50:12.750 157 12679.70 37.25 54496.62 88888.00 2016-06-05 00:50:12.875 157 12679.77 37.25 54496.60 88888.00 2016-06-05 00:50:13.000 157 12679.75 37.25 54496.60 88888.00 2016-06-05 00:50:13.125 157 12679.67 37.27 54496.65 88888.00 2016-06-05 00:50:13.250 157 12679.62 37.27 54496.62 88888.00 2016-06-05 00:50:13.375 157 12679.67 37.27 54496.60 88888.00 2016-06-05 00:50:13.500 157 12679.62 37.25 54496.60 88888.00 2016-06-05 00:50:13.625 157 12679.60 37.25 54496.62 88888.00 2016-06-05 00:50:13.750 157 12679.62 37.27 54496.62 88888.00 2016-06-05 00:50:13.875 157 12679.67 37.30 54496.62 88888.00 2016-06-05 00:50:14.000 157 12679.65 37.30 54496.62 88888.00 2016-06-05 00:50:14.125 157 12679.62 37.27 54496.60 88888.00 2016-06-05 00:50:14.250 157 12679.60 37.25 54496.60 88888.00 2016-06-05 00:50:14.375 157 12679.60 37.27 54496.62 88888.00 2016-06-05 00:50:14.500 157 12679.58 37.27 54496.62 88888.00 2016-06-05 00:50:14.625 157 12679.55 37.27 54496.65 88888.00 2016-06-05 00:50:14.750 157 12679.60 37.27 54496.65 88888.00 2016-06-05 00:50:14.875 157 12679.62 37.30 54496.65 88888.00 2016-06-05 00:50:15.000 157 12679.58 37.30 54496.65 88888.00 2016-06-05 00:50:15.125 157 12679.50 37.30 54496.62 88888.00 2016-06-05 00:50:15.250 157 12679.52 37.27 54496.62 88888.00 2016-06-05 00:50:15.375 157 12679.60 37.27 54496.65 88888.00 2016-06-05 00:50:15.500 157 12679.65 37.25 54496.65 88888.00 2016-06-05 00:50:15.625 157 12679.62 37.25 54496.68 88888.00 2016-06-05 00:50:15.750 157 12679.62 37.25 54496.68 88888.00 2016-06-05 00:50:15.875 157 12679.62 37.25 54496.65 88888.00 2016-06-05 00:50:16.000 157 12679.60 37.25 54496.65 88888.00 2016-06-05 00:50:16.125 157 12679.62 37.30 54496.65 88888.00 2016-06-05 00:50:16.250 157 12679.62 37.27 54496.65 88888.00 2016-06-05 00:50:16.375 157 12679.60 37.25 54496.65 88888.00 2016-06-05 00:50:16.500 157 12679.55 37.25 54496.65 88888.00 2016-06-05 00:50:16.625 157 12679.60 37.30 54496.65 88888.00 2016-06-05 00:50:16.750 157 12679.58 37.33 54496.65 88888.00 2016-06-05 00:50:16.875 157 12679.58 37.30 54496.62 88888.00 2016-06-05 00:50:17.000 157 12679.60 37.27 54496.62 88888.00 2016-06-05 00:50:17.125 157 12679.60 37.30 54496.68 88888.00 2016-06-05 00:50:17.250 157 12679.50 37.30 54496.68 88888.00 2016-06-05 00:50:17.375 157 12679.50 37.33 54496.68 88888.00 2016-06-05 00:50:17.500 157 12679.50 37.35 54496.68 88888.00 2016-06-05 00:50:17.625 157 12679.50 37.35 54496.68 88888.00 2016-06-05 00:50:17.750 157 12679.50 37.35 54496.65 88888.00 2016-06-05 00:50:17.875 157 12679.52 37.35 54496.68 88888.00 2016-06-05 00:50:18.000 157 12679.55 37.35 54496.68 88888.00 2016-06-05 00:50:18.125 157 12679.55 37.35 54496.68 88888.00 2016-06-05 00:50:18.250 157 12679.55 37.35 54496.72 88888.00 2016-06-05 00:50:18.375 157 12679.55 37.35 54496.72 88888.00 2016-06-05 00:50:18.500 157 12679.55 37.38 54496.70 88888.00 2016-06-05 00:50:18.625 157 12679.58 37.35 54496.68 88888.00 2016-06-05 00:50:18.750 157 12679.60 37.35 54496.68 88888.00 2016-06-05 00:50:18.875 157 12679.52 37.35 54496.68 88888.00 2016-06-05 00:50:19.000 157 12679.42 37.38 54496.68 88888.00 2016-06-05 00:50:19.125 157 12679.40 37.40 54496.68 88888.00 2016-06-05 00:50:19.250 157 12679.40 37.38 54496.70 88888.00 2016-06-05 00:50:19.375 157 12679.45 37.40 54496.72 88888.00 2016-06-05 00:50:19.500 157 12679.45 37.40 54496.72 88888.00 2016-06-05 00:50:19.625 157 12679.42 37.42 54496.70 88888.00 2016-06-05 00:50:19.750 157 12679.42 37.42 54496.68 88888.00 2016-06-05 00:50:19.875 157 12679.38 37.42 54496.68 88888.00 2016-06-05 00:50:20.000 157 12679.38 37.42 54496.65 88888.00 2016-06-05 00:50:20.125 157 12679.40 37.40 54496.65 88888.00 2016-06-05 00:50:20.250 157 12679.40 37.40 54496.70 88888.00 2016-06-05 00:50:20.375 157 12679.42 37.42 54496.68 88888.00 2016-06-05 00:50:20.500 157 12679.42 37.42 54496.70 88888.00 2016-06-05 00:50:20.625 157 12679.45 37.45 54496.70 88888.00 2016-06-05 00:50:20.750 157 12679.45 37.48 54496.68 88888.00 2016-06-05 00:50:20.875 157 12679.40 37.45 54496.65 88888.00 2016-06-05 00:50:21.000 157 12679.40 37.40 54496.68 88888.00 2016-06-05 00:50:21.125 157 12679.35 37.42 54496.70 88888.00 2016-06-05 00:50:21.250 157 12679.33 37.45 54496.68 88888.00 2016-06-05 00:50:21.375 157 12679.40 37.45 54496.70 88888.00 2016-06-05 00:50:21.500 157 12679.38 37.42 54496.70 88888.00 2016-06-05 00:50:21.625 157 12679.33 37.42 54496.68 88888.00 2016-06-05 00:50:21.750 157 12679.27 37.45 54496.68 88888.00 2016-06-05 00:50:21.875 157 12679.30 37.50 54496.65 88888.00 2016-06-05 00:50:22.000 157 12679.40 37.50 54496.65 88888.00 2016-06-05 00:50:22.125 157 12679.40 37.48 54496.68 88888.00 2016-06-05 00:50:22.250 157 12679.35 37.45 54496.68 88888.00 2016-06-05 00:50:22.375 157 12679.30 37.45 54496.68 88888.00 2016-06-05 00:50:22.500 157 12679.25 37.48 54496.70 88888.00 2016-06-05 00:50:22.625 157 12679.25 37.48 54496.70 88888.00 2016-06-05 00:50:22.750 157 12679.30 37.48 54496.72 88888.00 2016-06-05 00:50:22.875 157 12679.30 37.50 54496.70 88888.00 2016-06-05 00:50:23.000 157 12679.25 37.52 54496.70 88888.00 2016-06-05 00:50:23.125 157 12679.23 37.52 54496.70 88888.00 2016-06-05 00:50:23.250 157 12679.33 37.50 54496.70 88888.00 2016-06-05 00:50:23.375 157 12679.35 37.52 54496.70 88888.00 2016-06-05 00:50:23.500 157 12679.30 37.50 54496.70 88888.00 2016-06-05 00:50:23.625 157 12679.30 37.55 54496.70 88888.00 2016-06-05 00:50:23.750 157 12679.30 37.52 54496.70 88888.00 2016-06-05 00:50:23.875 157 12679.33 37.52 54496.70 88888.00 2016-06-05 00:50:24.000 157 12679.30 37.55 54496.70 88888.00 2016-06-05 00:50:24.125 157 12679.27 37.55 54496.68 88888.00 2016-06-05 00:50:24.250 157 12679.27 37.55 54496.70 88888.00 2016-06-05 00:50:24.375 157 12679.33 37.52 54496.70 88888.00 2016-06-05 00:50:24.500 157 12679.27 37.52 54496.72 88888.00 2016-06-05 00:50:24.625 157 12679.27 37.52 54496.75 88888.00 2016-06-05 00:50:24.750 157 12679.33 37.55 54496.75 88888.00 2016-06-05 00:50:24.875 157 12679.38 37.55 54496.70 88888.00 2016-06-05 00:50:25.000 157 12679.33 37.52 54496.70 88888.00 2016-06-05 00:50:25.125 157 12679.33 37.52 54496.72 88888.00 2016-06-05 00:50:25.250 157 12679.38 37.52 54496.72 88888.00 2016-06-05 00:50:25.375 157 12679.40 37.55 54496.72 88888.00 2016-06-05 00:50:25.500 157 12679.40 37.55 54496.72 88888.00 2016-06-05 00:50:25.625 157 12679.35 37.58 54496.72 88888.00 2016-06-05 00:50:25.750 157 12679.30 37.58 54496.72 88888.00 2016-06-05 00:50:25.875 157 12679.30 37.55 54496.75 88888.00 2016-06-05 00:50:26.000 157 12679.27 37.55 54496.78 88888.00 2016-06-05 00:50:26.125 157 12679.27 37.58 54496.75 88888.00 2016-06-05 00:50:26.250 157 12679.27 37.58 54496.75 88888.00 2016-06-05 00:50:26.375 157 12679.27 37.58 54496.72 88888.00 2016-06-05 00:50:26.500 157 12679.30 37.60 54496.75 88888.00 2016-06-05 00:50:26.625 157 12679.35 37.60 54496.72 88888.00 2016-06-05 00:50:26.750 157 12679.38 37.60 54496.72 88888.00 2016-06-05 00:50:26.875 157 12679.35 37.60 54496.72 88888.00 2016-06-05 00:50:27.000 157 12679.33 37.58 54496.72 88888.00 2016-06-05 00:50:27.125 157 12679.27 37.58 54496.75 88888.00 2016-06-05 00:50:27.250 157 12679.25 37.58 54496.72 88888.00 2016-06-05 00:50:27.375 157 12679.27 37.58 54496.72 88888.00 2016-06-05 00:50:27.500 157 12679.27 37.60 54496.75 88888.00 2016-06-05 00:50:27.625 157 12679.27 37.60 54496.75 88888.00 2016-06-05 00:50:27.750 157 12679.27 37.60 54496.75 88888.00 2016-06-05 00:50:27.875 157 12679.23 37.62 54496.75 88888.00 2016-06-05 00:50:28.000 157 12679.23 37.62 54496.75 88888.00 2016-06-05 00:50:28.125 157 12679.25 37.62 54496.75 88888.00 2016-06-05 00:50:28.250 157 12679.27 37.60 54496.75 88888.00 2016-06-05 00:50:28.375 157 12679.25 37.60 54496.78 88888.00 2016-06-05 00:50:28.500 157 12679.20 37.60 54496.75 88888.00 2016-06-05 00:50:28.625 157 12679.20 37.62 54496.72 88888.00 2016-06-05 00:50:28.750 157 12679.23 37.62 54496.75 88888.00 2016-06-05 00:50:28.875 157 12679.20 37.65 54496.72 88888.00 2016-06-05 00:50:29.000 157 12679.20 37.65 54496.75 88888.00 2016-06-05 00:50:29.125 157 12679.12 37.65 54496.72 88888.00 2016-06-05 00:50:29.250 157 12679.17 37.65 54496.75 88888.00 2016-06-05 00:50:29.375 157 12679.23 37.65 54496.75 88888.00 2016-06-05 00:50:29.500 157 12679.17 37.65 54496.75 88888.00 2016-06-05 00:50:29.625 157 12679.17 37.62 54496.75 88888.00 2016-06-05 00:50:29.750 157 12679.23 37.65 54496.78 88888.00 2016-06-05 00:50:29.875 157 12679.20 37.65 54496.78 88888.00 2016-06-05 00:50:30.000 157 12679.17 37.65 54496.78 88888.00 2016-06-05 00:50:30.125 157 12679.15 37.65 54496.78 88888.00 2016-06-05 00:50:30.250 157 12679.10 37.65 54496.80 88888.00 2016-06-05 00:50:30.375 157 12679.10 37.67 54496.78 88888.00 2016-06-05 00:50:30.500 157 12679.05 37.67 54496.78 88888.00 2016-06-05 00:50:30.625 157 12679.12 37.70 54496.78 88888.00 2016-06-05 00:50:30.750 157 12679.17 37.73 54496.80 88888.00 2016-06-05 00:50:30.875 157 12679.15 37.70 54496.80 88888.00 2016-06-05 00:50:31.000 157 12679.10 37.70 54496.78 88888.00 2016-06-05 00:50:31.125 157 12679.10 37.73 54496.80 88888.00 2016-06-05 00:50:31.250 157 12679.08 37.67 54496.78 88888.00 2016-06-05 00:50:31.375 157 12679.17 37.70 54496.78 88888.00 2016-06-05 00:50:31.500 157 12679.20 37.67 54496.75 88888.00 2016-06-05 00:50:31.625 157 12679.15 37.67 54496.78 88888.00 2016-06-05 00:50:31.750 157 12679.15 37.67 54496.78 88888.00 2016-06-05 00:50:31.875 157 12679.15 37.67 54496.75 88888.00 2016-06-05 00:50:32.000 157 12679.08 37.70 54496.78 88888.00 2016-06-05 00:50:32.125 157 12679.05 37.70 54496.80 88888.00 2016-06-05 00:50:32.250 157 12679.10 37.73 54496.80 88888.00 2016-06-05 00:50:32.375 157 12679.10 37.73 54496.80 88888.00 2016-06-05 00:50:32.500 157 12679.08 37.70 54496.82 88888.00 2016-06-05 00:50:32.625 157 12679.05 37.73 54496.80 88888.00 2016-06-05 00:50:32.750 157 12679.05 37.70 54496.80 88888.00 2016-06-05 00:50:32.875 157 12679.10 37.73 54496.80 88888.00 2016-06-05 00:50:33.000 157 12679.02 37.70 54496.82 88888.00 2016-06-05 00:50:33.125 157 12679.00 37.75 54496.82 88888.00 2016-06-05 00:50:33.250 157 12679.02 37.75 54496.80 88888.00 2016-06-05 00:50:33.375 157 12679.08 37.73 54496.80 88888.00 2016-06-05 00:50:33.500 157 12679.08 37.77 54496.80 88888.00 2016-06-05 00:50:33.625 157 12679.08 37.75 54496.78 88888.00 2016-06-05 00:50:33.750 157 12679.05 37.77 54496.80 88888.00 2016-06-05 00:50:33.875 157 12679.02 37.75 54496.80 88888.00 2016-06-05 00:50:34.000 157 12679.05 37.77 54496.80 88888.00 2016-06-05 00:50:34.125 157 12679.05 37.80 54496.80 88888.00 2016-06-05 00:50:34.250 157 12679.02 37.77 54496.80 88888.00 2016-06-05 00:50:34.375 157 12679.02 37.80 54496.82 88888.00 2016-06-05 00:50:34.500 157 12679.10 37.80 54496.82 88888.00 2016-06-05 00:50:34.625 157 12679.12 37.83 54496.80 88888.00 2016-06-05 00:50:34.750 157 12679.10 37.80 54496.80 88888.00 2016-06-05 00:50:34.875 157 12679.10 37.80 54496.82 88888.00 2016-06-05 00:50:35.000 157 12679.08 37.83 54496.82 88888.00 2016-06-05 00:50:35.125 157 12679.10 37.77 54496.80 88888.00 2016-06-05 00:50:35.250 157 12679.08 37.80 54496.80 88888.00 2016-06-05 00:50:35.375 157 12679.10 37.83 54496.82 88888.00 2016-06-05 00:50:35.500 157 12679.10 37.83 54496.80 88888.00 2016-06-05 00:50:35.625 157 12679.08 37.83 54496.80 88888.00 2016-06-05 00:50:35.750 157 12679.05 37.85 54496.78 88888.00 2016-06-05 00:50:35.875 157 12678.98 37.85 54496.80 88888.00 2016-06-05 00:50:36.000 157 12678.95 37.85 54496.80 88888.00 2016-06-05 00:50:36.125 157 12679.00 37.83 54496.82 88888.00 2016-06-05 00:50:36.250 157 12678.95 37.85 54496.82 88888.00 2016-06-05 00:50:36.375 157 12678.98 37.83 54496.80 88888.00 2016-06-05 00:50:36.500 157 12679.00 37.85 54496.80 88888.00 2016-06-05 00:50:36.625 157 12679.08 37.88 54496.80 88888.00 2016-06-05 00:50:36.750 157 12679.05 37.85 54496.80 88888.00 2016-06-05 00:50:36.875 157 12678.95 37.85 54496.80 88888.00 2016-06-05 00:50:37.000 157 12678.95 37.85 54496.80 88888.00 2016-06-05 00:50:37.125 157 12679.05 37.88 54496.80 88888.00 2016-06-05 00:50:37.250 157 12679.05 37.85 54496.82 88888.00 2016-06-05 00:50:37.375 157 12678.98 37.90 54496.82 88888.00 2016-06-05 00:50:37.500 157 12678.95 37.90 54496.82 88888.00 2016-06-05 00:50:37.625 157 12678.95 37.88 54496.82 88888.00 2016-06-05 00:50:37.750 157 12678.95 37.85 54496.80 88888.00 2016-06-05 00:50:37.875 157 12678.95 37.88 54496.80 88888.00 2016-06-05 00:50:38.000 157 12678.95 37.90 54496.82 88888.00 2016-06-05 00:50:38.125 157 12678.95 37.92 54496.85 88888.00 2016-06-05 00:50:38.250 157 12678.92 37.88 54496.85 88888.00 2016-06-05 00:50:38.375 157 12678.92 37.90 54496.82 88888.00 2016-06-05 00:50:38.500 157 12678.88 37.95 54496.85 88888.00 2016-06-05 00:50:38.625 157 12678.90 37.92 54496.82 88888.00 2016-06-05 00:50:38.750 157 12678.90 37.85 54496.85 88888.00 2016-06-05 00:50:38.875 157 12678.90 37.85 54496.88 88888.00 2016-06-05 00:50:39.000 157 12678.88 37.88 54496.85 88888.00 2016-06-05 00:50:39.125 157 12678.88 37.90 54496.85 88888.00 2016-06-05 00:50:39.250 157 12678.85 37.90 54496.82 88888.00 2016-06-05 00:50:39.375 157 12678.90 37.85 54496.85 88888.00 2016-06-05 00:50:39.500 157 12678.88 37.83 54496.85 88888.00 2016-06-05 00:50:39.625 157 12678.90 37.85 54496.88 88888.00 2016-06-05 00:50:39.750 157 12678.95 37.90 54496.85 88888.00 2016-06-05 00:50:39.875 157 12678.92 37.92 54496.85 88888.00 2016-06-05 00:50:40.000 157 12678.88 37.90 54496.85 88888.00 2016-06-05 00:50:40.125 157 12678.88 37.92 54496.82 88888.00 2016-06-05 00:50:40.250 157 12678.85 37.88 54496.82 88888.00 2016-06-05 00:50:40.375 157 12678.85 37.85 54496.82 88888.00 2016-06-05 00:50:40.500 157 12678.85 37.88 54496.82 88888.00 2016-06-05 00:50:40.625 157 12678.90 37.90 54496.82 88888.00 2016-06-05 00:50:40.750 157 12678.92 37.88 54496.82 88888.00 2016-06-05 00:50:40.875 157 12678.85 37.85 54496.82 88888.00 2016-06-05 00:50:41.000 157 12678.83 37.92 54496.85 88888.00 2016-06-05 00:50:41.125 157 12678.80 37.92 54496.88 88888.00 2016-06-05 00:50:41.250 157 12678.77 37.90 54496.88 88888.00 2016-06-05 00:50:41.375 157 12678.80 37.90 54496.88 88888.00 2016-06-05 00:50:41.500 157 12678.77 37.90 54496.85 88888.00 2016-06-05 00:50:41.625 157 12678.77 37.95 54496.82 88888.00 2016-06-05 00:50:41.750 157 12678.80 37.98 54496.82 88888.00 2016-06-05 00:50:41.875 157 12678.75 37.98 54496.82 88888.00 2016-06-05 00:50:42.000 157 12678.80 37.98 54496.82 88888.00 2016-06-05 00:50:42.125 157 12678.85 37.98 54496.85 88888.00 2016-06-05 00:50:42.250 157 12678.80 37.98 54496.88 88888.00 2016-06-05 00:50:42.375 157 12678.80 37.98 54496.88 88888.00 2016-06-05 00:50:42.500 157 12678.85 37.98 54496.88 88888.00 2016-06-05 00:50:42.625 157 12678.85 37.95 54496.88 88888.00 2016-06-05 00:50:42.750 157 12678.80 37.95 54496.90 88888.00 2016-06-05 00:50:42.875 157 12678.80 37.98 54496.90 88888.00 2016-06-05 00:50:43.000 157 12678.80 37.98 54496.88 88888.00 2016-06-05 00:50:43.125 157 12678.80 37.98 54496.88 88888.00 2016-06-05 00:50:43.250 157 12678.73 37.98 54496.88 88888.00 2016-06-05 00:50:43.375 157 12678.73 37.98 54496.85 88888.00 2016-06-05 00:50:43.500 157 12678.75 37.95 54496.88 88888.00 2016-06-05 00:50:43.625 157 12678.88 37.98 54496.88 88888.00 2016-06-05 00:50:43.750 157 12678.90 38.02 54496.85 88888.00 2016-06-05 00:50:43.875 157 12678.80 38.00 54496.88 88888.00 2016-06-05 00:50:44.000 157 12678.77 38.00 54496.85 88888.00 2016-06-05 00:50:44.125 157 12678.80 38.00 54496.88 88888.00 2016-06-05 00:50:44.250 157 12678.80 38.02 54496.88 88888.00 2016-06-05 00:50:44.375 157 12678.75 38.02 54496.88 88888.00 2016-06-05 00:50:44.500 157 12678.73 38.02 54496.85 88888.00 2016-06-05 00:50:44.625 157 12678.75 38.02 54496.88 88888.00 2016-06-05 00:50:44.750 157 12678.75 38.02 54496.88 88888.00 2016-06-05 00:50:44.875 157 12678.75 38.02 54496.90 88888.00 2016-06-05 00:50:45.000 157 12678.80 38.02 54496.88 88888.00 2016-06-05 00:50:45.125 157 12678.80 38.05 54496.88 88888.00 2016-06-05 00:50:45.250 157 12678.73 38.05 54496.93 88888.00 2016-06-05 00:50:45.375 157 12678.73 38.08 54496.93 88888.00 2016-06-05 00:50:45.500 157 12678.73 38.05 54496.88 88888.00 2016-06-05 00:50:45.625 157 12678.70 38.00 54496.88 88888.00 2016-06-05 00:50:45.750 157 12678.67 38.00 54496.88 88888.00 2016-06-05 00:50:45.875 157 12678.62 38.05 54496.90 88888.00 2016-06-05 00:50:46.000 157 12678.62 38.05 54496.90 88888.00 2016-06-05 00:50:46.125 157 12678.67 38.05 54496.95 88888.00 2016-06-05 00:50:46.250 157 12678.70 38.02 54496.95 88888.00 2016-06-05 00:50:46.375 157 12678.70 38.00 54496.90 88888.00 2016-06-05 00:50:46.500 157 12678.70 37.98 54496.90 88888.00 2016-06-05 00:50:46.625 157 12678.73 38.00 54496.93 88888.00 2016-06-05 00:50:46.750 157 12678.75 38.05 54496.93 88888.00 2016-06-05 00:50:46.875 157 12678.73 38.05 54496.97 88888.00 2016-06-05 00:50:47.000 157 12678.75 38.05 54496.95 88888.00 2016-06-05 00:50:47.125 157 12678.75 38.00 54496.93 88888.00 2016-06-05 00:50:47.250 157 12678.70 38.02 54496.93 88888.00 2016-06-05 00:50:47.375 157 12678.73 38.05 54496.93 88888.00 2016-06-05 00:50:47.500 157 12678.67 38.05 54496.95 88888.00 2016-06-05 00:50:47.625 157 12678.65 38.05 54496.93 88888.00 2016-06-05 00:50:47.750 157 12678.65 38.05 54496.90 88888.00 2016-06-05 00:50:47.875 157 12678.58 38.02 54496.90 88888.00 2016-06-05 00:50:48.000 157 12678.58 38.05 54496.90 88888.00 2016-06-05 00:50:48.125 157 12678.58 38.02 54496.95 88888.00 2016-06-05 00:50:48.250 157 12678.55 38.02 54496.95 88888.00 2016-06-05 00:50:48.375 157 12678.55 38.05 54496.90 88888.00 2016-06-05 00:50:48.500 157 12678.58 38.05 54496.90 88888.00 2016-06-05 00:50:48.625 157 12678.60 38.05 54496.93 88888.00 2016-06-05 00:50:48.750 157 12678.58 38.12 54496.95 88888.00 2016-06-05 00:50:48.875 157 12678.60 38.15 54496.97 88888.00 2016-06-05 00:50:49.000 157 12678.65 38.12 54496.93 88888.00 2016-06-05 00:50:49.125 157 12678.58 38.12 54496.93 88888.00 2016-06-05 00:50:49.250 157 12678.52 38.10 54496.97 88888.00 2016-06-05 00:50:49.375 157 12678.58 38.10 54496.95 88888.00 2016-06-05 00:50:49.500 157 12678.62 38.10 54496.90 88888.00 2016-06-05 00:50:49.625 157 12678.60 38.10 54496.90 88888.00 2016-06-05 00:50:49.750 157 12678.58 38.12 54496.90 88888.00 2016-06-05 00:50:49.875 157 12678.62 38.12 54496.93 88888.00 2016-06-05 00:50:50.000 157 12678.60 38.12 54496.95 88888.00 2016-06-05 00:50:50.125 157 12678.55 38.12 54496.95 88888.00 2016-06-05 00:50:50.250 157 12678.55 38.10 54496.93 88888.00 2016-06-05 00:50:50.375 157 12678.60 38.10 54496.93 88888.00 2016-06-05 00:50:50.500 157 12678.60 38.10 54496.93 88888.00 2016-06-05 00:50:50.625 157 12678.58 38.12 54496.93 88888.00 2016-06-05 00:50:50.750 157 12678.60 38.12 54496.93 88888.00 2016-06-05 00:50:50.875 157 12678.62 38.12 54496.90 88888.00 2016-06-05 00:50:51.000 157 12678.58 38.12 54496.90 88888.00 2016-06-05 00:50:51.125 157 12678.52 38.15 54496.95 88888.00 2016-06-05 00:50:51.250 157 12678.48 38.15 54497.00 88888.00 2016-06-05 00:50:51.375 157 12678.58 38.17 54496.97 88888.00 2016-06-05 00:50:51.500 157 12678.58 38.15 54496.95 88888.00 2016-06-05 00:50:51.625 157 12678.52 38.15 54496.97 88888.00 2016-06-05 00:50:51.750 157 12678.50 38.12 54496.97 88888.00 2016-06-05 00:50:51.875 157 12678.48 38.12 54496.97 88888.00 2016-06-05 00:50:52.000 157 12678.45 38.12 54496.95 88888.00 2016-06-05 00:50:52.125 157 12678.45 38.12 54496.95 88888.00 2016-06-05 00:50:52.250 157 12678.45 38.12 54496.97 88888.00 2016-06-05 00:50:52.375 157 12678.50 38.17 54496.95 88888.00 2016-06-05 00:50:52.500 157 12678.45 38.20 54496.95 88888.00 2016-06-05 00:50:52.625 157 12678.42 38.20 54496.95 88888.00 2016-06-05 00:50:52.750 157 12678.40 38.20 54496.95 88888.00 2016-06-05 00:50:52.875 157 12678.40 38.20 54496.97 88888.00 2016-06-05 00:50:53.000 157 12678.38 38.15 54496.97 88888.00 2016-06-05 00:50:53.125 157 12678.35 38.15 54496.97 88888.00 2016-06-05 00:50:53.250 157 12678.35 38.17 54496.97 88888.00 2016-06-05 00:50:53.375 157 12678.45 38.20 54496.95 88888.00 2016-06-05 00:50:53.500 157 12678.42 38.17 54496.95 88888.00 2016-06-05 00:50:53.625 157 12678.38 38.15 54496.97 88888.00 2016-06-05 00:50:53.750 157 12678.35 38.17 54496.97 88888.00 2016-06-05 00:50:53.875 157 12678.33 38.20 54496.97 88888.00 2016-06-05 00:50:54.000 157 12678.35 38.20 54496.97 88888.00 2016-06-05 00:50:54.125 157 12678.42 38.17 54496.97 88888.00 2016-06-05 00:50:54.250 157 12678.40 38.15 54496.97 88888.00 2016-06-05 00:50:54.375 157 12678.35 38.20 54496.97 88888.00 2016-06-05 00:50:54.500 157 12678.40 38.17 54497.00 88888.00 2016-06-05 00:50:54.625 157 12678.42 38.15 54497.00 88888.00 2016-06-05 00:50:54.750 157 12678.38 38.12 54496.97 88888.00 2016-06-05 00:50:54.875 157 12678.30 38.15 54496.97 88888.00 2016-06-05 00:50:55.000 157 12678.25 38.17 54497.00 88888.00 2016-06-05 00:50:55.125 157 12678.30 38.17 54497.00 88888.00 2016-06-05 00:50:55.250 157 12678.35 38.15 54497.03 88888.00 2016-06-05 00:50:55.375 157 12678.35 38.17 54497.03 88888.00 2016-06-05 00:50:55.500 157 12678.33 38.23 54497.05 88888.00 2016-06-05 00:50:55.625 157 12678.33 38.20 54497.00 88888.00 2016-06-05 00:50:55.750 157 12678.33 38.20 54497.00 88888.00 2016-06-05 00:50:55.875 157 12678.30 38.20 54496.97 88888.00 2016-06-05 00:50:56.000 157 12678.25 38.17 54497.00 88888.00 2016-06-05 00:50:56.125 157 12678.23 38.20 54497.00 88888.00 2016-06-05 00:50:56.250 157 12678.23 38.20 54497.00 88888.00 2016-06-05 00:50:56.375 157 12678.30 38.20 54496.97 88888.00 2016-06-05 00:50:56.500 157 12678.33 38.15 54496.97 88888.00 2016-06-05 00:50:56.625 157 12678.25 38.12 54496.97 88888.00 2016-06-05 00:50:56.750 157 12678.15 38.17 54497.00 88888.00 2016-06-05 00:50:56.875 157 12678.17 38.23 54497.00 88888.00 2016-06-05 00:50:57.000 157 12678.20 38.20 54497.03 88888.00 2016-06-05 00:50:57.125 157 12678.23 38.17 54497.03 88888.00 2016-06-05 00:50:57.250 157 12678.15 38.12 54497.03 88888.00 2016-06-05 00:50:57.375 157 12678.17 38.15 54497.05 88888.00 2016-06-05 00:50:57.500 157 12678.17 38.17 54497.03 88888.00 2016-06-05 00:50:57.625 157 12678.15 38.20 54497.05 88888.00 2016-06-05 00:50:57.750 157 12678.15 38.17 54497.05 88888.00 2016-06-05 00:50:57.875 157 12678.08 38.15 54497.07 88888.00 2016-06-05 00:50:58.000 157 12678.10 38.23 54497.07 88888.00 2016-06-05 00:50:58.125 157 12678.15 38.20 54497.10 88888.00 2016-06-05 00:50:58.250 157 12678.08 38.20 54497.07 88888.00 2016-06-05 00:50:58.375 157 12678.08 38.23 54497.07 88888.00 2016-06-05 00:50:58.500 157 12678.12 38.17 54497.07 88888.00 2016-06-05 00:50:58.625 157 12678.08 38.15 54497.05 88888.00 2016-06-05 00:50:58.750 157 12678.05 38.17 54497.07 88888.00 2016-06-05 00:50:58.875 157 12678.05 38.15 54497.05 88888.00 2016-06-05 00:50:59.000 157 12678.05 38.15 54497.05 88888.00 2016-06-05 00:50:59.125 157 12678.05 38.15 54497.05 88888.00 2016-06-05 00:50:59.250 157 12678.05 38.15 54497.07 88888.00 2016-06-05 00:50:59.375 157 12678.08 38.20 54497.07 88888.00 2016-06-05 00:50:59.500 157 12678.10 38.20 54497.07 88888.00 2016-06-05 00:50:59.625 157 12678.02 38.20 54497.07 88888.00 2016-06-05 00:50:59.750 157 12678.02 38.25 54497.07 88888.00 2016-06-05 00:50:59.875 157 12678.08 38.23 54497.07 88888.00 2016-06-05 00:51:00.000 157 12678.02 38.20 54497.05 88888.00 2016-06-05 00:51:00.125 157 12677.95 38.23 54497.10 88888.00 2016-06-05 00:51:00.250 157 12677.92 38.23 54497.10 88888.00 2016-06-05 00:51:00.375 157 12677.98 38.25 54497.10 88888.00 2016-06-05 00:51:00.500 157 12677.98 38.23 54497.10 88888.00 2016-06-05 00:51:00.625 157 12677.92 38.25 54497.10 88888.00 2016-06-05 00:51:00.750 157 12677.85 38.25 54497.10 88888.00 2016-06-05 00:51:00.875 157 12677.85 38.23 54497.07 88888.00 2016-06-05 00:51:01.000 157 12677.90 38.23 54497.07 88888.00 2016-06-05 00:51:01.125 157 12677.95 38.23 54497.10 88888.00 2016-06-05 00:51:01.250 157 12677.95 38.23 54497.10 88888.00 2016-06-05 00:51:01.375 157 12678.00 38.25 54497.10 88888.00 2016-06-05 00:51:01.500 157 12677.98 38.25 54497.07 88888.00 2016-06-05 00:51:01.625 157 12677.92 38.20 54497.07 88888.00 2016-06-05 00:51:01.750 157 12677.92 38.20 54497.10 88888.00 2016-06-05 00:51:01.875 157 12677.95 38.23 54497.07 88888.00 2016-06-05 00:51:02.000 157 12677.90 38.20 54497.10 88888.00 2016-06-05 00:51:02.125 157 12677.90 38.17 54497.10 88888.00 2016-06-05 00:51:02.250 157 12677.85 38.23 54497.10 88888.00 2016-06-05 00:51:02.375 157 12677.85 38.23 54497.10 88888.00 2016-06-05 00:51:02.500 157 12677.80 38.23 54497.10 88888.00 2016-06-05 00:51:02.625 157 12677.77 38.25 54497.12 88888.00 2016-06-05 00:51:02.750 157 12677.77 38.23 54497.10 88888.00 2016-06-05 00:51:02.875 157 12677.75 38.27 54497.10 88888.00 2016-06-05 00:51:03.000 157 12677.70 38.25 54497.10 88888.00 2016-06-05 00:51:03.125 157 12677.67 38.27 54497.10 88888.00 2016-06-05 00:51:03.250 157 12677.67 38.25 54497.07 88888.00 2016-06-05 00:51:03.375 157 12677.70 38.25 54497.05 88888.00 2016-06-05 00:51:03.500 157 12677.65 38.25 54497.07 88888.00 2016-06-05 00:51:03.625 157 12677.62 38.30 54497.07 88888.00 2016-06-05 00:51:03.750 157 12677.65 38.27 54497.07 88888.00 2016-06-05 00:51:03.875 157 12677.67 38.27 54497.07 88888.00 2016-06-05 00:51:04.000 157 12677.67 38.27 54497.07 88888.00 2016-06-05 00:51:04.125 157 12677.65 38.27 54497.10 88888.00 2016-06-05 00:51:04.250 157 12677.65 38.23 54497.07 88888.00 2016-06-05 00:51:04.375 157 12677.60 38.25 54497.07 88888.00 2016-06-05 00:51:04.500 157 12677.60 38.25 54497.07 88888.00 2016-06-05 00:51:04.625 157 12677.62 38.30 54497.10 88888.00 2016-06-05 00:51:04.750 157 12677.62 38.25 54497.10 88888.00 2016-06-05 00:51:04.875 157 12677.60 38.23 54497.10 88888.00 2016-06-05 00:51:05.000 157 12677.58 38.23 54497.10 88888.00 2016-06-05 00:51:05.125 157 12677.52 38.23 54497.12 88888.00 2016-06-05 00:51:05.250 157 12677.55 38.23 54497.15 88888.00 2016-06-05 00:51:05.375 157 12677.55 38.25 54497.15 88888.00 2016-06-05 00:51:05.500 157 12677.50 38.25 54497.15 88888.00 2016-06-05 00:51:05.625 157 12677.50 38.27 54497.15 88888.00 2016-06-05 00:51:05.750 157 12677.52 38.25 54497.10 88888.00 2016-06-05 00:51:05.875 157 12677.45 38.25 54497.12 88888.00 2016-06-05 00:51:06.000 157 12677.45 38.25 54497.12 88888.00 2016-06-05 00:51:06.125 157 12677.52 38.23 54497.12 88888.00 2016-06-05 00:51:06.250 157 12677.50 38.25 54497.12 88888.00 2016-06-05 00:51:06.375 157 12677.52 38.27 54497.12 88888.00 2016-06-05 00:51:06.500 157 12677.55 38.25 54497.15 88888.00 2016-06-05 00:51:06.625 157 12677.48 38.27 54497.15 88888.00 2016-06-05 00:51:06.750 157 12677.35 38.27 54497.12 88888.00 2016-06-05 00:51:06.875 157 12677.38 38.27 54497.12 88888.00 2016-06-05 00:51:07.000 157 12677.42 38.25 54497.15 88888.00 2016-06-05 00:51:07.125 157 12677.42 38.25 54497.15 88888.00 2016-06-05 00:51:07.250 157 12677.38 38.25 54497.15 88888.00 2016-06-05 00:51:07.375 157 12677.40 38.27 54497.20 88888.00 2016-06-05 00:51:07.500 157 12677.40 38.33 54497.20 88888.00 2016-06-05 00:51:07.625 157 12677.38 38.30 54497.18 88888.00 2016-06-05 00:51:07.750 157 12677.40 38.30 54497.18 88888.00 2016-06-05 00:51:07.875 157 12677.38 38.30 54497.18 88888.00 2016-06-05 00:51:08.000 157 12677.38 38.33 54497.18 88888.00 2016-06-05 00:51:08.125 157 12677.33 38.33 54497.18 88888.00 2016-06-05 00:51:08.250 157 12677.25 38.30 54497.18 88888.00 2016-06-05 00:51:08.375 157 12677.20 38.33 54497.15 88888.00 2016-06-05 00:51:08.500 157 12677.23 38.33 54497.18 88888.00 2016-06-05 00:51:08.625 157 12677.23 38.33 54497.15 88888.00 2016-06-05 00:51:08.750 157 12677.23 38.33 54497.15 88888.00 2016-06-05 00:51:08.875 157 12677.20 38.30 54497.20 88888.00 2016-06-05 00:51:09.000 157 12677.20 38.30 54497.20 88888.00 2016-06-05 00:51:09.125 157 12677.23 38.30 54497.20 88888.00 2016-06-05 00:51:09.250 157 12677.20 38.30 54497.22 88888.00 2016-06-05 00:51:09.375 157 12677.20 38.33 54497.22 88888.00 2016-06-05 00:51:09.500 157 12677.12 38.35 54497.25 88888.00 2016-06-05 00:51:09.625 157 12677.12 38.35 54497.20 88888.00 2016-06-05 00:51:09.750 157 12677.12 38.33 54497.20 88888.00 2016-06-05 00:51:09.875 157 12677.15 38.35 54497.22 88888.00 2016-06-05 00:51:10.000 157 12677.12 38.35 54497.22 88888.00 2016-06-05 00:51:10.125 157 12677.12 38.33 54497.25 88888.00 2016-06-05 00:51:10.250 157 12677.10 38.33 54497.25 88888.00 2016-06-05 00:51:10.375 157 12677.12 38.35 54497.22 88888.00 2016-06-05 00:51:10.500 157 12677.08 38.38 54497.22 88888.00 2016-06-05 00:51:10.625 157 12677.08 38.38 54497.22 88888.00 2016-06-05 00:51:10.750 157 12677.10 38.38 54497.22 88888.00 2016-06-05 00:51:10.875 157 12677.10 38.35 54497.20 88888.00 2016-06-05 00:51:11.000 157 12677.05 38.35 54497.22 88888.00 2016-06-05 00:51:11.125 157 12677.02 38.35 54497.22 88888.00 2016-06-05 00:51:11.250 157 12676.98 38.35 54497.25 88888.00 2016-06-05 00:51:11.375 157 12676.98 38.40 54497.20 88888.00 2016-06-05 00:51:11.500 157 12677.00 38.40 54497.20 88888.00 2016-06-05 00:51:11.625 157 12676.98 38.38 54497.22 88888.00 2016-06-05 00:51:11.750 157 12676.90 38.40 54497.22 88888.00 2016-06-05 00:51:11.875 157 12676.90 38.42 54497.22 88888.00 2016-06-05 00:51:12.000 157 12676.95 38.42 54497.22 88888.00 2016-06-05 00:51:12.125 157 12676.95 38.38 54497.22 88888.00 2016-06-05 00:51:12.250 157 12676.85 38.40 54497.22 88888.00 2016-06-05 00:51:12.375 157 12676.90 38.42 54497.20 88888.00 2016-06-05 00:51:12.500 157 12676.92 38.40 54497.22 88888.00 2016-06-05 00:51:12.625 157 12676.92 38.40 54497.22 88888.00 2016-06-05 00:51:12.750 157 12676.90 38.40 54497.22 88888.00 2016-06-05 00:51:12.875 157 12676.92 38.40 54497.22 88888.00 2016-06-05 00:51:13.000 157 12676.92 38.42 54497.22 88888.00 2016-06-05 00:51:13.125 157 12676.90 38.42 54497.28 88888.00 2016-06-05 00:51:13.250 157 12676.85 38.42 54497.25 88888.00 2016-06-05 00:51:13.375 157 12676.83 38.42 54497.22 88888.00 2016-06-05 00:51:13.500 157 12676.88 38.42 54497.22 88888.00 2016-06-05 00:51:13.625 157 12676.85 38.42 54497.22 88888.00 2016-06-05 00:51:13.750 157 12676.85 38.45 54497.25 88888.00 2016-06-05 00:51:13.875 157 12676.80 38.45 54497.25 88888.00 2016-06-05 00:51:14.000 157 12676.83 38.45 54497.25 88888.00 2016-06-05 00:51:14.125 157 12676.80 38.45 54497.25 88888.00 2016-06-05 00:51:14.250 157 12676.73 38.42 54497.25 88888.00 2016-06-05 00:51:14.375 157 12676.73 38.42 54497.25 88888.00 2016-06-05 00:51:14.500 157 12676.70 38.42 54497.25 88888.00 2016-06-05 00:51:14.625 157 12676.75 38.42 54497.28 88888.00 2016-06-05 00:51:14.750 157 12676.83 38.45 54497.28 88888.00 2016-06-05 00:51:14.875 157 12676.88 38.45 54497.22 88888.00 2016-06-05 00:51:15.000 157 12676.83 38.42 54497.22 88888.00 2016-06-05 00:51:15.125 157 12676.83 38.42 54497.25 88888.00 2016-06-05 00:51:15.250 157 12676.77 38.42 54497.25 88888.00 2016-06-05 00:51:15.375 157 12676.75 38.45 54497.25 88888.00 2016-06-05 00:51:15.500 157 12676.70 38.45 54497.22 88888.00 2016-06-05 00:51:15.625 157 12676.70 38.45 54497.25 88888.00 2016-06-05 00:51:15.750 157 12676.73 38.45 54497.28 88888.00 2016-06-05 00:51:15.875 157 12676.75 38.45 54497.25 88888.00 2016-06-05 00:51:16.000 157 12676.73 38.45 54497.25 88888.00 2016-06-05 00:51:16.125 157 12676.75 38.48 54497.25 88888.00 2016-06-05 00:51:16.250 157 12676.70 38.48 54497.28 88888.00 2016-06-05 00:51:16.375 157 12676.67 38.45 54497.25 88888.00 2016-06-05 00:51:16.500 157 12676.67 38.45 54497.25 88888.00 2016-06-05 00:51:16.625 157 12676.67 38.48 54497.25 88888.00 2016-06-05 00:51:16.750 157 12676.65 38.48 54497.28 88888.00 2016-06-05 00:51:16.875 157 12676.65 38.48 54497.28 88888.00 2016-06-05 00:51:17.000 157 12676.62 38.48 54497.25 88888.00 2016-06-05 00:51:17.125 157 12676.60 38.45 54497.28 88888.00 2016-06-05 00:51:17.250 157 12676.55 38.42 54497.28 88888.00 2016-06-05 00:51:17.375 157 12676.55 38.45 54497.28 88888.00 2016-06-05 00:51:17.500 157 12676.55 38.48 54497.28 88888.00 2016-06-05 00:51:17.625 157 12676.55 38.48 54497.28 88888.00 2016-06-05 00:51:17.750 157 12676.52 38.50 54497.30 88888.00 2016-06-05 00:51:17.875 157 12676.50 38.52 54497.30 88888.00 2016-06-05 00:51:18.000 157 12676.50 38.52 54497.32 88888.00 2016-06-05 00:51:18.125 157 12676.50 38.52 54497.30 88888.00 2016-06-05 00:51:18.250 157 12676.45 38.52 54497.30 88888.00 2016-06-05 00:51:18.375 157 12676.48 38.48 54497.28 88888.00 2016-06-05 00:51:18.500 157 12676.45 38.50 54497.30 88888.00 2016-06-05 00:51:18.625 157 12676.45 38.48 54497.30 88888.00 2016-06-05 00:51:18.750 157 12676.42 38.50 54497.28 88888.00 2016-06-05 00:51:18.875 157 12676.38 38.52 54497.28 88888.00 2016-06-05 00:51:19.000 157 12676.35 38.52 54497.28 88888.00 2016-06-05 00:51:19.125 157 12676.35 38.52 54497.28 88888.00 2016-06-05 00:51:19.250 157 12676.30 38.52 54497.30 88888.00 2016-06-05 00:51:19.375 157 12676.27 38.52 54497.28 88888.00 2016-06-05 00:51:19.500 157 12676.25 38.55 54497.30 88888.00 2016-06-05 00:51:19.625 157 12676.25 38.58 54497.30 88888.00 2016-06-05 00:51:19.750 157 12676.27 38.60 54497.30 88888.00 2016-06-05 00:51:19.875 157 12676.30 38.58 54497.30 88888.00 2016-06-05 00:51:20.000 157 12676.27 38.58 54497.30 88888.00 2016-06-05 00:51:20.125 157 12676.27 38.60 54497.30 88888.00 2016-06-05 00:51:20.250 157 12676.33 38.60 54497.30 88888.00 2016-06-05 00:51:20.375 157 12676.33 38.60 54497.30 88888.00 2016-06-05 00:51:20.500 157 12676.30 38.60 54497.30 88888.00 2016-06-05 00:51:20.625 157 12676.27 38.62 54497.28 88888.00 2016-06-05 00:51:20.750 157 12676.27 38.62 54497.30 88888.00 2016-06-05 00:51:20.875 157 12676.23 38.62 54497.30 88888.00 2016-06-05 00:51:21.000 157 12676.27 38.62 54497.30 88888.00 2016-06-05 00:51:21.125 157 12676.27 38.62 54497.30 88888.00 2016-06-05 00:51:21.250 157 12676.20 38.60 54497.28 88888.00 2016-06-05 00:51:21.375 157 12676.17 38.58 54497.28 88888.00 2016-06-05 00:51:21.500 157 12676.15 38.58 54497.30 88888.00 2016-06-05 00:51:21.625 157 12676.12 38.58 54497.30 88888.00 2016-06-05 00:51:21.750 157 12676.17 38.58 54497.30 88888.00 2016-06-05 00:51:21.875 157 12676.23 38.62 54497.30 88888.00 2016-06-05 00:51:22.000 157 12676.23 38.65 54497.30 88888.00 2016-06-05 00:51:22.125 157 12676.17 38.65 54497.32 88888.00 2016-06-05 00:51:22.250 157 12676.15 38.67 54497.32 88888.00 2016-06-05 00:51:22.375 157 12676.15 38.67 54497.32 88888.00 2016-06-05 00:51:22.500 157 12676.05 38.67 54497.32 88888.00 2016-06-05 00:51:22.625 157 12676.00 38.65 54497.32 88888.00 2016-06-05 00:51:22.750 157 12676.02 38.70 54497.32 88888.00 2016-06-05 00:51:22.875 157 12676.02 38.70 54497.30 88888.00 2016-06-05 00:51:23.000 157 12676.08 38.70 54497.30 88888.00 2016-06-05 00:51:23.125 157 12676.08 38.70 54497.30 88888.00 2016-06-05 00:51:23.250 157 12676.02 38.70 54497.32 88888.00 2016-06-05 00:51:23.375 157 12676.00 38.70 54497.32 88888.00 2016-06-05 00:51:23.500 157 12675.98 38.73 54497.32 88888.00 2016-06-05 00:51:23.625 157 12675.98 38.73 54497.32 88888.00 2016-06-05 00:51:23.750 157 12675.95 38.75 54497.30 88888.00 2016-06-05 00:51:23.875 157 12675.92 38.75 54497.30 88888.00 2016-06-05 00:51:24.000 157 12675.90 38.75 54497.30 88888.00 2016-06-05 00:51:24.125 157 12675.92 38.73 54497.32 88888.00 2016-06-05 00:51:24.250 157 12675.92 38.75 54497.32 88888.00 2016-06-05 00:51:24.375 157 12675.90 38.77 54497.32 88888.00 2016-06-05 00:51:24.500 157 12675.92 38.77 54497.32 88888.00 2016-06-05 00:51:24.625 157 12675.92 38.77 54497.32 88888.00 2016-06-05 00:51:24.750 157 12675.90 38.77 54497.35 88888.00 2016-06-05 00:51:24.875 157 12675.88 38.77 54497.35 88888.00 2016-06-05 00:51:25.000 157 12675.85 38.77 54497.32 88888.00 2016-06-05 00:51:25.125 157 12675.90 38.77 54497.30 88888.00 2016-06-05 00:51:25.250 157 12675.90 38.77 54497.32 88888.00 2016-06-05 00:51:25.375 157 12675.90 38.77 54497.32 88888.00 2016-06-05 00:51:25.500 157 12675.85 38.77 54497.30 88888.00 2016-06-05 00:51:25.625 157 12675.83 38.75 54497.32 88888.00 2016-06-05 00:51:25.750 157 12675.85 38.75 54497.32 88888.00 2016-06-05 00:51:25.875 157 12675.85 38.77 54497.32 88888.00 2016-06-05 00:51:26.000 157 12675.77 38.75 54497.32 88888.00 2016-06-05 00:51:26.125 157 12675.75 38.80 54497.32 88888.00 2016-06-05 00:51:26.250 157 12675.75 38.80 54497.35 88888.00 2016-06-05 00:51:26.375 157 12675.75 38.80 54497.35 88888.00 2016-06-05 00:51:26.500 157 12675.73 38.83 54497.32 88888.00 2016-06-05 00:51:26.625 157 12675.77 38.85 54497.32 88888.00 2016-06-05 00:51:26.750 157 12675.77 38.88 54497.32 88888.00 2016-06-05 00:51:26.875 157 12675.70 38.88 54497.30 88888.00 2016-06-05 00:51:27.000 157 12675.65 38.90 54497.30 88888.00 2016-06-05 00:51:27.125 157 12675.67 38.90 54497.30 88888.00 2016-06-05 00:51:27.250 157 12675.62 38.88 54497.32 88888.00 2016-06-05 00:51:27.375 157 12675.62 38.85 54497.32 88888.00 2016-06-05 00:51:27.500 157 12675.62 38.88 54497.35 88888.00 2016-06-05 00:51:27.625 157 12675.60 38.88 54497.35 88888.00 2016-06-05 00:51:27.750 157 12675.55 38.88 54497.38 88888.00 2016-06-05 00:51:27.875 157 12675.50 38.88 54497.38 88888.00 2016-06-05 00:51:28.000 157 12675.50 38.90 54497.35 88888.00 2016-06-05 00:51:28.125 157 12675.58 38.90 54497.35 88888.00 2016-06-05 00:51:28.250 157 12675.55 38.90 54497.32 88888.00 2016-06-05 00:51:28.375 157 12675.50 38.92 54497.32 88888.00 2016-06-05 00:51:28.500 157 12675.45 38.95 54497.35 88888.00 2016-06-05 00:51:28.625 157 12675.52 38.92 54497.35 88888.00 2016-06-05 00:51:28.750 157 12675.58 38.90 54497.35 88888.00 2016-06-05 00:51:28.875 157 12675.52 38.90 54497.38 88888.00 2016-06-05 00:51:29.000 157 12675.55 38.90 54497.38 88888.00 2016-06-05 00:51:29.125 157 12675.50 38.88 54497.38 88888.00 2016-06-05 00:51:29.250 157 12675.45 38.90 54497.38 88888.00 2016-06-05 00:51:29.375 157 12675.52 38.90 54497.38 88888.00 2016-06-05 00:51:29.500 157 12675.52 38.90 54497.35 88888.00 2016-06-05 00:51:29.625 157 12675.50 38.88 54497.35 88888.00 2016-06-05 00:51:29.750 157 12675.55 38.90 54497.35 88888.00 2016-06-05 00:51:29.875 157 12675.52 38.90 54497.35 88888.00 2016-06-05 00:51:30.000 157 12675.45 38.90 54497.38 88888.00 2016-06-05 00:51:30.125 157 12675.48 38.92 54497.38 88888.00 2016-06-05 00:51:30.250 157 12675.48 38.95 54497.38 88888.00 2016-06-05 00:51:30.375 157 12675.45 38.95 54497.35 88888.00 2016-06-05 00:51:30.500 157 12675.38 38.98 54497.35 88888.00 2016-06-05 00:51:30.625 157 12675.40 38.95 54497.32 88888.00 2016-06-05 00:51:30.750 157 12675.45 38.95 54497.32 88888.00 2016-06-05 00:51:30.875 157 12675.48 38.92 54497.32 88888.00 2016-06-05 00:51:31.000 157 12675.45 38.95 54497.32 88888.00 2016-06-05 00:51:31.125 157 12675.45 39.00 54497.35 88888.00 2016-06-05 00:51:31.250 157 12675.42 38.98 54497.35 88888.00 2016-06-05 00:51:31.375 157 12675.45 38.98 54497.35 88888.00 2016-06-05 00:51:31.500 157 12675.42 38.98 54497.38 88888.00 2016-06-05 00:51:31.625 157 12675.42 39.00 54497.35 88888.00 2016-06-05 00:51:31.750 157 12675.42 38.98 54497.35 88888.00 2016-06-05 00:51:31.875 157 12675.40 39.00 54497.35 88888.00 2016-06-05 00:51:32.000 157 12675.42 39.00 54497.35 88888.00 2016-06-05 00:51:32.125 157 12675.42 39.02 54497.35 88888.00 2016-06-05 00:51:32.250 157 12675.45 39.00 54497.35 88888.00 2016-06-05 00:51:32.375 157 12675.45 39.00 54497.32 88888.00 2016-06-05 00:51:32.500 157 12675.42 39.00 54497.30 88888.00 2016-06-05 00:51:32.625 157 12675.40 39.00 54497.32 88888.00 2016-06-05 00:51:32.750 157 12675.45 39.05 54497.30 88888.00 2016-06-05 00:51:32.875 157 12675.42 39.08 54497.32 88888.00 2016-06-05 00:51:33.000 157 12675.40 39.08 54497.32 88888.00 2016-06-05 00:51:33.125 157 12675.45 39.08 54497.30 88888.00 2016-06-05 00:51:33.250 157 12675.45 39.05 54497.32 88888.00 2016-06-05 00:51:33.375 157 12675.40 39.05 54497.32 88888.00 2016-06-05 00:51:33.500 157 12675.40 39.08 54497.35 88888.00 2016-06-05 00:51:33.625 157 12675.42 39.10 54497.35 88888.00 2016-06-05 00:51:33.750 157 12675.38 39.10 54497.32 88888.00 2016-06-05 00:51:33.875 157 12675.35 39.10 54497.32 88888.00 2016-06-05 00:51:34.000 157 12675.33 39.12 54497.30 88888.00 2016-06-05 00:51:34.125 157 12675.30 39.12 54497.32 88888.00 2016-06-05 00:51:34.250 157 12675.25 39.10 54497.32 88888.00 2016-06-05 00:51:34.375 157 12675.25 39.10 54497.30 88888.00 2016-06-05 00:51:34.500 157 12675.25 39.10 54497.30 88888.00 2016-06-05 00:51:34.625 157 12675.27 39.12 54497.30 88888.00 2016-06-05 00:51:34.750 157 12675.30 39.15 54497.30 88888.00 2016-06-05 00:51:34.875 157 12675.25 39.15 54497.30 88888.00 2016-06-05 00:51:35.000 157 12675.20 39.12 54497.28 88888.00 2016-06-05 00:51:35.125 157 12675.20 39.15 54497.30 88888.00 2016-06-05 00:51:35.250 157 12675.20 39.15 54497.32 88888.00 2016-06-05 00:51:35.375 157 12675.20 39.17 54497.30 88888.00 2016-06-05 00:51:35.500 157 12675.23 39.17 54497.30 88888.00 2016-06-05 00:51:35.625 157 12675.23 39.15 54497.30 88888.00 2016-06-05 00:51:35.750 157 12675.25 39.15 54497.30 88888.00 2016-06-05 00:51:35.875 157 12675.25 39.15 54497.30 88888.00 2016-06-05 00:51:36.000 157 12675.25 39.15 54497.28 88888.00 2016-06-05 00:51:36.125 157 12675.27 39.15 54497.30 88888.00 2016-06-05 00:51:36.250 157 12675.27 39.17 54497.32 88888.00 2016-06-05 00:51:36.375 157 12675.33 39.15 54497.30 88888.00 2016-06-05 00:51:36.500 157 12675.27 39.15 54497.30 88888.00 2016-06-05 00:51:36.625 157 12675.23 39.15 54497.30 88888.00 2016-06-05 00:51:36.750 157 12675.23 39.17 54497.30 88888.00 2016-06-05 00:51:36.875 157 12675.25 39.20 54497.30 88888.00 2016-06-05 00:51:37.000 157 12675.25 39.17 54497.30 88888.00 2016-06-05 00:51:37.125 157 12675.20 39.17 54497.32 88888.00 2016-06-05 00:51:37.250 157 12675.17 39.17 54497.32 88888.00 2016-06-05 00:51:37.375 157 12675.25 39.20 54497.32 88888.00 2016-06-05 00:51:37.500 157 12675.30 39.17 54497.30 88888.00 2016-06-05 00:51:37.625 157 12675.20 39.17 54497.30 88888.00 2016-06-05 00:51:37.750 157 12675.15 39.20 54497.32 88888.00 2016-06-05 00:51:37.875 157 12675.20 39.20 54497.32 88888.00 2016-06-05 00:51:38.000 157 12675.17 39.20 54497.32 88888.00 2016-06-05 00:51:38.125 157 12675.20 39.20 54497.30 88888.00 2016-06-05 00:51:38.250 157 12675.20 39.17 54497.28 88888.00 2016-06-05 00:51:38.375 157 12675.17 39.17 54497.28 88888.00 2016-06-05 00:51:38.500 157 12675.15 39.20 54497.28 88888.00 2016-06-05 00:51:38.625 157 12675.15 39.23 54497.28 88888.00 2016-06-05 00:51:38.750 157 12675.20 39.25 54497.28 88888.00 2016-06-05 00:51:38.875 157 12675.25 39.23 54497.28 88888.00 2016-06-05 00:51:39.000 157 12675.17 39.25 54497.28 88888.00 2016-06-05 00:51:39.125 157 12675.15 39.23 54497.30 88888.00 2016-06-05 00:51:39.250 157 12675.15 39.23 54497.30 88888.00 2016-06-05 00:51:39.375 157 12675.17 39.23 54497.28 88888.00 2016-06-05 00:51:39.500 157 12675.17 39.23 54497.28 88888.00 2016-06-05 00:51:39.625 157 12675.20 39.25 54497.30 88888.00 2016-06-05 00:51:39.750 157 12675.17 39.23 54497.28 88888.00 2016-06-05 00:51:39.875 157 12675.15 39.20 54497.30 88888.00 2016-06-05 00:51:40.000 157 12675.15 39.23 54497.30 88888.00 2016-06-05 00:51:40.125 157 12675.12 39.23 54497.30 88888.00 2016-06-05 00:51:40.250 157 12675.10 39.25 54497.30 88888.00 2016-06-05 00:51:40.375 157 12675.15 39.23 54497.28 88888.00 2016-06-05 00:51:40.500 157 12675.17 39.23 54497.30 88888.00 2016-06-05 00:51:40.625 157 12675.15 39.23 54497.30 88888.00 2016-06-05 00:51:40.750 157 12675.15 39.25 54497.30 88888.00 2016-06-05 00:51:40.875 157 12675.10 39.23 54497.30 88888.00 2016-06-05 00:51:41.000 157 12675.17 39.25 54497.30 88888.00 2016-06-05 00:51:41.125 157 12675.20 39.25 54497.30 88888.00 2016-06-05 00:51:41.250 157 12675.12 39.27 54497.30 88888.00 2016-06-05 00:51:41.375 157 12675.10 39.27 54497.30 88888.00 2016-06-05 00:51:41.500 157 12675.10 39.25 54497.30 88888.00 2016-06-05 00:51:41.625 157 12675.08 39.27 54497.30 88888.00 2016-06-05 00:51:41.750 157 12675.08 39.30 54497.30 88888.00 2016-06-05 00:51:41.875 157 12675.02 39.30 54497.30 88888.00 2016-06-05 00:51:42.000 157 12675.05 39.30 54497.30 88888.00 2016-06-05 00:51:42.125 157 12675.17 39.33 54497.30 88888.00 2016-06-05 00:51:42.250 157 12675.15 39.27 54497.28 88888.00 2016-06-05 00:51:42.375 157 12675.12 39.30 54497.30 88888.00 2016-06-05 00:51:42.500 157 12675.12 39.30 54497.30 88888.00 2016-06-05 00:51:42.625 157 12675.08 39.33 54497.28 88888.00 2016-06-05 00:51:42.750 157 12675.00 39.30 54497.28 88888.00 2016-06-05 00:51:42.875 157 12675.02 39.30 54497.28 88888.00 2016-06-05 00:51:43.000 157 12675.02 39.33 54497.28 88888.00 2016-06-05 00:51:43.125 157 12675.08 39.33 54497.30 88888.00 2016-06-05 00:51:43.250 157 12675.05 39.33 54497.28 88888.00 2016-06-05 00:51:43.375 157 12675.02 39.33 54497.28 88888.00 2016-06-05 00:51:43.500 157 12675.00 39.33 54497.28 88888.00 2016-06-05 00:51:43.625 157 12675.00 39.33 54497.28 88888.00 2016-06-05 00:51:43.750 157 12675.08 39.35 54497.28 88888.00 2016-06-05 00:51:43.875 157 12675.08 39.38 54497.28 88888.00 2016-06-05 00:51:44.000 157 12675.02 39.35 54497.28 88888.00 2016-06-05 00:51:44.125 157 12675.05 39.35 54497.28 88888.00 2016-06-05 00:51:44.250 157 12675.08 39.33 54497.30 88888.00 2016-06-05 00:51:44.375 157 12675.08 39.35 54497.28 88888.00 2016-06-05 00:51:44.500 157 12675.02 39.35 54497.28 88888.00 2016-06-05 00:51:44.625 157 12675.08 39.35 54497.28 88888.00 2016-06-05 00:51:44.750 157 12675.12 39.35 54497.28 88888.00 2016-06-05 00:51:44.875 157 12675.12 39.35 54497.25 88888.00 2016-06-05 00:51:45.000 157 12675.08 39.38 54497.25 88888.00 2016-06-05 00:51:45.125 157 12675.10 39.40 54497.28 88888.00 2016-06-05 00:51:45.250 157 12675.05 39.40 54497.25 88888.00 2016-06-05 00:51:45.375 157 12675.05 39.38 54497.25 88888.00 2016-06-05 00:51:45.500 157 12675.05 39.40 54497.28 88888.00 2016-06-05 00:51:45.625 157 12675.00 39.40 54497.28 88888.00 2016-06-05 00:51:45.750 157 12674.95 39.42 54497.28 88888.00 2016-06-05 00:51:45.875 157 12674.95 39.42 54497.28 88888.00 2016-06-05 00:51:46.000 157 12675.00 39.42 54497.28 88888.00 2016-06-05 00:51:46.125 157 12675.02 39.40 54497.25 88888.00 2016-06-05 00:51:46.250 157 12674.95 39.42 54497.28 88888.00 2016-06-05 00:51:46.375 157 12674.95 39.40 54497.28 88888.00 2016-06-05 00:51:46.500 157 12674.90 39.40 54497.25 88888.00 2016-06-05 00:51:46.625 157 12675.00 39.40 54497.30 88888.00 2016-06-05 00:51:46.750 157 12675.00 39.40 54497.28 88888.00 2016-06-05 00:51:46.875 157 12675.02 39.40 54497.25 88888.00 2016-06-05 00:51:47.000 157 12675.05 39.40 54497.25 88888.00 2016-06-05 00:51:47.125 157 12675.02 39.40 54497.28 88888.00 2016-06-05 00:51:47.250 157 12674.95 39.42 54497.28 88888.00 2016-06-05 00:51:47.375 157 12674.92 39.45 54497.28 88888.00 2016-06-05 00:51:47.500 157 12674.95 39.42 54497.25 88888.00 2016-06-05 00:51:47.625 157 12674.98 39.45 54497.25 88888.00 2016-06-05 00:51:47.750 157 12674.98 39.45 54497.28 88888.00 2016-06-05 00:51:47.875 157 12674.98 39.40 54497.28 88888.00 2016-06-05 00:51:48.000 157 12674.98 39.45 54497.25 88888.00 2016-06-05 00:51:48.125 157 12674.90 39.48 54497.28 88888.00 2016-06-05 00:51:48.250 157 12674.85 39.48 54497.30 88888.00 2016-06-05 00:51:48.375 157 12674.85 39.50 54497.30 88888.00 2016-06-05 00:51:48.500 157 12674.88 39.48 54497.28 88888.00 2016-06-05 00:51:48.625 157 12674.90 39.50 54497.25 88888.00 2016-06-05 00:51:48.750 157 12674.92 39.45 54497.22 88888.00 2016-06-05 00:51:48.875 157 12674.95 39.48 54497.25 88888.00 2016-06-05 00:51:49.000 157 12674.95 39.48 54497.22 88888.00 2016-06-05 00:51:49.125 157 12674.92 39.48 54497.25 88888.00 2016-06-05 00:51:49.250 157 12674.90 39.48 54497.25 88888.00 2016-06-05 00:51:49.375 157 12674.90 39.48 54497.25 88888.00 2016-06-05 00:51:49.500 157 12674.88 39.48 54497.25 88888.00 2016-06-05 00:51:49.625 157 12674.85 39.50 54497.25 88888.00 2016-06-05 00:51:49.750 157 12674.85 39.52 54497.25 88888.00 2016-06-05 00:51:49.875 157 12674.83 39.55 54497.25 88888.00 2016-06-05 00:51:50.000 157 12674.90 39.52 54497.25 88888.00 2016-06-05 00:51:50.125 157 12674.92 39.52 54497.22 88888.00 2016-06-05 00:51:50.250 157 12674.92 39.52 54497.22 88888.00 2016-06-05 00:51:50.375 157 12674.92 39.50 54497.22 88888.00 2016-06-05 00:51:50.500 157 12674.95 39.52 54497.25 88888.00 2016-06-05 00:51:50.625 157 12674.92 39.52 54497.25 88888.00 2016-06-05 00:51:50.750 157 12674.90 39.52 54497.25 88888.00 2016-06-05 00:51:50.875 157 12674.85 39.52 54497.22 88888.00 2016-06-05 00:51:51.000 157 12674.85 39.55 54497.22 88888.00 2016-06-05 00:51:51.125 157 12674.88 39.58 54497.25 88888.00 2016-06-05 00:51:51.250 157 12674.85 39.55 54497.25 88888.00 2016-06-05 00:51:51.375 157 12674.85 39.55 54497.25 88888.00 2016-06-05 00:51:51.500 157 12674.88 39.58 54497.22 88888.00 2016-06-05 00:51:51.625 157 12674.90 39.58 54497.22 88888.00 2016-06-05 00:51:51.750 157 12674.92 39.55 54497.22 88888.00 2016-06-05 00:51:51.875 157 12674.88 39.52 54497.22 88888.00 2016-06-05 00:51:52.000 157 12674.88 39.52 54497.22 88888.00 2016-06-05 00:51:52.125 157 12674.90 39.55 54497.22 88888.00 2016-06-05 00:51:52.250 157 12674.85 39.52 54497.25 88888.00 2016-06-05 00:51:52.375 157 12674.88 39.52 54497.25 88888.00 2016-06-05 00:51:52.500 157 12674.88 39.55 54497.22 88888.00 2016-06-05 00:51:52.625 157 12674.88 39.55 54497.22 88888.00 2016-06-05 00:51:52.750 157 12674.90 39.58 54497.28 88888.00 2016-06-05 00:51:52.875 157 12674.90 39.55 54497.28 88888.00 2016-06-05 00:51:53.000 157 12674.90 39.55 54497.28 88888.00 2016-06-05 00:51:53.125 157 12674.85 39.55 54497.28 88888.00 2016-06-05 00:51:53.250 157 12674.75 39.55 54497.25 88888.00 2016-06-05 00:51:53.375 157 12674.80 39.58 54497.22 88888.00 2016-06-05 00:51:53.500 157 12674.80 39.58 54497.25 88888.00 2016-06-05 00:51:53.625 157 12674.85 39.60 54497.28 88888.00 2016-06-05 00:51:53.750 157 12674.90 39.65 54497.28 88888.00 2016-06-05 00:51:53.875 157 12674.88 39.62 54497.28 88888.00 2016-06-05 00:51:54.000 157 12674.88 39.58 54497.28 88888.00 2016-06-05 00:51:54.125 157 12674.88 39.55 54497.25 88888.00 2016-06-05 00:51:54.250 157 12674.83 39.58 54497.25 88888.00 2016-06-05 00:51:54.375 157 12674.80 39.58 54497.22 88888.00 2016-06-05 00:51:54.500 157 12674.83 39.60 54497.28 88888.00 2016-06-05 00:51:54.625 157 12674.85 39.60 54497.28 88888.00 2016-06-05 00:51:54.750 157 12674.83 39.60 54497.28 88888.00 2016-06-05 00:51:54.875 157 12674.85 39.60 54497.30 88888.00 2016-06-05 00:51:55.000 157 12674.83 39.60 54497.28 88888.00 2016-06-05 00:51:55.125 157 12674.83 39.62 54497.28 88888.00 2016-06-05 00:51:55.250 157 12674.73 39.62 54497.28 88888.00 2016-06-05 00:51:55.375 157 12674.67 39.62 54497.25 88888.00 2016-06-05 00:51:55.500 157 12674.67 39.65 54497.22 88888.00 2016-06-05 00:51:55.625 157 12674.73 39.65 54497.25 88888.00 2016-06-05 00:51:55.750 157 12674.77 39.65 54497.25 88888.00 2016-06-05 00:51:55.875 157 12674.75 39.65 54497.25 88888.00 2016-06-05 00:51:56.000 157 12674.77 39.65 54497.25 88888.00 2016-06-05 00:51:56.125 157 12674.75 39.65 54497.22 88888.00 2016-06-05 00:51:56.250 157 12674.73 39.65 54497.25 88888.00 2016-06-05 00:51:56.375 157 12674.75 39.65 54497.25 88888.00 2016-06-05 00:51:56.500 157 12674.75 39.65 54497.22 88888.00 2016-06-05 00:51:56.625 157 12674.77 39.62 54497.22 88888.00 2016-06-05 00:51:56.750 157 12674.70 39.62 54497.20 88888.00 2016-06-05 00:51:56.875 157 12674.67 39.65 54497.22 88888.00 2016-06-05 00:51:57.000 157 12674.73 39.65 54497.20 88888.00 2016-06-05 00:51:57.125 157 12674.77 39.65 54497.20 88888.00 2016-06-05 00:51:57.250 157 12674.75 39.62 54497.20 88888.00 2016-06-05 00:51:57.375 157 12674.80 39.65 54497.18 88888.00 2016-06-05 00:51:57.500 157 12674.83 39.62 54497.18 88888.00 2016-06-05 00:51:57.625 157 12674.73 39.62 54497.20 88888.00 2016-06-05 00:51:57.750 157 12674.65 39.62 54497.22 88888.00 2016-06-05 00:51:57.875 157 12674.62 39.65 54497.22 88888.00 2016-06-05 00:51:58.000 157 12674.67 39.65 54497.20 88888.00 2016-06-05 00:51:58.125 157 12674.73 39.65 54497.20 88888.00 2016-06-05 00:51:58.250 157 12674.73 39.67 54497.20 88888.00 2016-06-05 00:51:58.375 157 12674.67 39.70 54497.22 88888.00 2016-06-05 00:51:58.500 157 12674.67 39.65 54497.22 88888.00 2016-06-05 00:51:58.625 157 12674.70 39.67 54497.25 88888.00 2016-06-05 00:51:58.750 157 12674.67 39.70 54497.22 88888.00 2016-06-05 00:51:58.875 157 12674.70 39.73 54497.25 88888.00 2016-06-05 00:51:59.000 157 12674.67 39.70 54497.22 88888.00 2016-06-05 00:51:59.125 157 12674.70 39.67 54497.22 88888.00 2016-06-05 00:51:59.250 157 12674.73 39.67 54497.20 88888.00 2016-06-05 00:51:59.375 157 12674.70 39.67 54497.20 88888.00 2016-06-05 00:51:59.500 157 12674.60 39.67 54497.20 88888.00 2016-06-05 00:51:59.625 157 12674.60 39.67 54497.20 88888.00 2016-06-05 00:51:59.750 157 12674.60 39.70 54497.22 88888.00 2016-06-05 00:51:59.875 157 12674.62 39.70 54497.20 88888.00 2016-06-05 00:52:00.000 157 12674.62 39.70 54497.18 88888.00 2016-06-05 00:52:00.125 157 12674.65 39.70 54497.18 88888.00 2016-06-05 00:52:00.250 157 12674.62 39.67 54497.22 88888.00 2016-06-05 00:52:00.375 157 12674.62 39.67 54497.20 88888.00 2016-06-05 00:52:00.500 157 12674.62 39.70 54497.22 88888.00 2016-06-05 00:52:00.625 157 12674.65 39.70 54497.20 88888.00 2016-06-05 00:52:00.750 157 12674.65 39.67 54497.20 88888.00 2016-06-05 00:52:00.875 157 12674.77 39.67 54497.18 88888.00 2016-06-05 00:52:01.000 157 12674.77 39.67 54497.15 88888.00 2016-06-05 00:52:01.125 157 12674.70 39.67 54497.18 88888.00 2016-06-05 00:52:01.250 157 12674.62 39.65 54497.20 88888.00 2016-06-05 00:52:01.375 157 12674.62 39.67 54497.20 88888.00 2016-06-05 00:52:01.500 157 12674.62 39.67 54497.18 88888.00 2016-06-05 00:52:01.625 157 12674.60 39.67 54497.20 88888.00 2016-06-05 00:52:01.750 157 12674.62 39.70 54497.20 88888.00 2016-06-05 00:52:01.875 157 12674.62 39.70 54497.20 88888.00 2016-06-05 00:52:02.000 157 12674.62 39.70 54497.18 88888.00 2016-06-05 00:52:02.125 157 12674.67 39.67 54497.22 88888.00 2016-06-05 00:52:02.250 157 12674.65 39.67 54497.22 88888.00 2016-06-05 00:52:02.375 157 12674.67 39.70 54497.20 88888.00 2016-06-05 00:52:02.500 157 12674.67 39.70 54497.20 88888.00 2016-06-05 00:52:02.625 157 12674.62 39.67 54497.18 88888.00 2016-06-05 00:52:02.750 157 12674.60 39.70 54497.20 88888.00 2016-06-05 00:52:02.875 157 12674.65 39.75 54497.22 88888.00 2016-06-05 00:52:03.000 157 12674.65 39.73 54497.18 88888.00 2016-06-05 00:52:03.125 157 12674.55 39.73 54497.20 88888.00 2016-06-05 00:52:03.250 157 12674.55 39.70 54497.20 88888.00 2016-06-05 00:52:03.375 157 12674.62 39.70 54497.20 88888.00 2016-06-05 00:52:03.500 157 12674.60 39.73 54497.18 88888.00 2016-06-05 00:52:03.625 157 12674.52 39.75 54497.18 88888.00 2016-06-05 00:52:03.750 157 12674.50 39.75 54497.18 88888.00 2016-06-05 00:52:03.875 157 12674.50 39.73 54497.18 88888.00 2016-06-05 00:52:04.000 157 12674.52 39.75 54497.18 88888.00 2016-06-05 00:52:04.125 157 12674.50 39.77 54497.20 88888.00 2016-06-05 00:52:04.250 157 12674.42 39.75 54497.20 88888.00 2016-06-05 00:52:04.375 157 12674.40 39.75 54497.18 88888.00 2016-06-05 00:52:04.500 157 12674.42 39.75 54497.18 88888.00 2016-06-05 00:52:04.625 157 12674.45 39.77 54497.18 88888.00 2016-06-05 00:52:04.750 157 12674.48 39.77 54497.18 88888.00 2016-06-05 00:52:04.875 157 12674.45 39.77 54497.18 88888.00 2016-06-05 00:52:05.000 157 12674.40 39.77 54497.18 88888.00 2016-06-05 00:52:05.125 157 12674.35 39.83 54497.20 88888.00 2016-06-05 00:52:05.250 157 12674.30 39.75 54497.20 88888.00 2016-06-05 00:52:05.375 157 12674.38 39.77 54497.12 88888.00 2016-06-05 00:52:05.500 157 12674.48 39.80 54497.18 88888.00 2016-06-05 00:52:05.625 157 12674.48 39.80 54497.18 88888.00 2016-06-05 00:52:05.750 157 12674.42 39.77 54497.18 88888.00 2016-06-05 00:52:05.875 157 12674.45 39.77 54497.15 88888.00 2016-06-05 00:52:06.000 157 12674.50 39.75 54497.18 88888.00 2016-06-05 00:52:06.125 157 12674.52 39.77 54497.18 88888.00 2016-06-05 00:52:06.250 157 12674.45 39.75 54497.18 88888.00 2016-06-05 00:52:06.375 157 12674.42 39.75 54497.18 88888.00 2016-06-05 00:52:06.500 157 12674.38 39.80 54497.18 88888.00 2016-06-05 00:52:06.625 157 12674.42 39.80 54497.18 88888.00 2016-06-05 00:52:06.750 157 12674.42 39.80 54497.15 88888.00 2016-06-05 00:52:06.875 157 12674.40 39.83 54497.18 88888.00 2016-06-05 00:52:07.000 157 12674.38 39.80 54497.12 88888.00 2016-06-05 00:52:07.125 157 12674.35 39.80 54497.12 88888.00 2016-06-05 00:52:07.250 157 12674.40 39.77 54497.18 88888.00 2016-06-05 00:52:07.375 157 12674.48 39.83 54497.15 88888.00 2016-06-05 00:52:07.500 157 12674.50 39.80 54497.15 88888.00 2016-06-05 00:52:07.625 157 12674.45 39.77 54497.12 88888.00 2016-06-05 00:52:07.750 157 12674.38 39.80 54497.15 88888.00 2016-06-05 00:52:07.875 157 12674.35 39.80 54497.18 88888.00 2016-06-05 00:52:08.000 157 12674.38 39.77 54497.15 88888.00 2016-06-05 00:52:08.125 157 12674.42 39.80 54497.18 88888.00 2016-06-05 00:52:08.250 157 12674.45 39.83 54497.18 88888.00 2016-06-05 00:52:08.375 157 12674.45 39.88 54497.18 88888.00 2016-06-05 00:52:08.500 157 12674.45 39.85 54497.15 88888.00 2016-06-05 00:52:08.625 157 12674.48 39.83 54497.18 88888.00 2016-06-05 00:52:08.750 157 12674.42 39.83 54497.15 88888.00 2016-06-05 00:52:08.875 157 12674.40 39.83 54497.15 88888.00 2016-06-05 00:52:09.000 157 12674.40 39.80 54497.15 88888.00 2016-06-05 00:52:09.125 157 12674.40 39.83 54497.15 88888.00 2016-06-05 00:52:09.250 157 12674.35 39.77 54497.18 88888.00 2016-06-05 00:52:09.375 157 12674.27 39.80 54497.15 88888.00 2016-06-05 00:52:09.500 157 12674.30 39.80 54497.12 88888.00 2016-06-05 00:52:09.625 157 12674.33 39.83 54497.12 88888.00 2016-06-05 00:52:09.750 157 12674.35 39.83 54497.15 88888.00 2016-06-05 00:52:09.875 157 12674.38 39.83 54497.18 88888.00 2016-06-05 00:52:10.000 157 12674.35 39.83 54497.15 88888.00 2016-06-05 00:52:10.125 157 12674.33 39.80 54497.15 88888.00 2016-06-05 00:52:10.250 157 12674.33 39.77 54497.18 88888.00 2016-06-05 00:52:10.375 157 12674.35 39.77 54497.18 88888.00 2016-06-05 00:52:10.500 157 12674.35 39.80 54497.15 88888.00 2016-06-05 00:52:10.625 157 12674.35 39.77 54497.15 88888.00 2016-06-05 00:52:10.750 157 12674.33 39.80 54497.15 88888.00 2016-06-05 00:52:10.875 157 12674.35 39.80 54497.15 88888.00 2016-06-05 00:52:11.000 157 12674.33 39.77 54497.15 88888.00 2016-06-05 00:52:11.125 157 12674.33 39.77 54497.15 88888.00 2016-06-05 00:52:11.250 157 12674.30 39.80 54497.15 88888.00 2016-06-05 00:52:11.375 157 12674.30 39.83 54497.15 88888.00 2016-06-05 00:52:11.500 157 12674.35 39.83 54497.15 88888.00 2016-06-05 00:52:11.625 157 12674.38 39.85 54497.18 88888.00 2016-06-05 00:52:11.750 157 12674.35 39.85 54497.15 88888.00 2016-06-05 00:52:11.875 157 12674.30 39.85 54497.15 88888.00 2016-06-05 00:52:12.000 157 12674.27 39.83 54497.15 88888.00 2016-06-05 00:52:12.125 157 12674.30 39.83 54497.15 88888.00 2016-06-05 00:52:12.250 157 12674.33 39.80 54497.15 88888.00 2016-06-05 00:52:12.375 157 12674.35 39.80 54497.15 88888.00 2016-06-05 00:52:12.500 157 12674.33 39.83 54497.12 88888.00 2016-06-05 00:52:12.625 157 12674.25 39.83 54497.15 88888.00 2016-06-05 00:52:12.750 157 12674.20 39.85 54497.15 88888.00 2016-06-05 00:52:12.875 157 12674.17 39.88 54497.18 88888.00 2016-06-05 00:52:13.000 157 12674.17 39.85 54497.12 88888.00 2016-06-05 00:52:13.125 157 12674.23 39.85 54497.15 88888.00 2016-06-05 00:52:13.250 157 12674.23 39.85 54497.18 88888.00 2016-06-05 00:52:13.375 157 12674.23 39.88 54497.15 88888.00 2016-06-05 00:52:13.500 157 12674.17 39.90 54497.15 88888.00 2016-06-05 00:52:13.625 157 12674.20 39.90 54497.15 88888.00 2016-06-05 00:52:13.750 157 12674.15 39.85 54497.15 88888.00 2016-06-05 00:52:13.875 157 12674.15 39.85 54497.15 88888.00 2016-06-05 00:52:14.000 157 12674.20 39.85 54497.15 88888.00 2016-06-05 00:52:14.125 157 12674.23 39.88 54497.15 88888.00 2016-06-05 00:52:14.250 157 12674.20 39.85 54497.15 88888.00 2016-06-05 00:52:14.375 157 12674.23 39.90 54497.15 88888.00 2016-06-05 00:52:14.500 157 12674.20 39.92 54497.12 88888.00 2016-06-05 00:52:14.625 157 12674.23 39.92 54497.12 88888.00 2016-06-05 00:52:14.750 157 12674.23 39.90 54497.12 88888.00 2016-06-05 00:52:14.875 157 12674.23 39.90 54497.18 88888.00 2016-06-05 00:52:15.000 157 12674.20 39.90 54497.15 88888.00 2016-06-05 00:52:15.125 157 12674.25 39.90 54497.15 88888.00 2016-06-05 00:52:15.250 157 12674.23 39.90 54497.18 88888.00 2016-06-05 00:52:15.375 157 12674.25 39.90 54497.12 88888.00 2016-06-05 00:52:15.500 157 12674.23 39.88 54497.15 88888.00 2016-06-05 00:52:15.625 157 12674.15 39.90 54497.18 88888.00 2016-06-05 00:52:15.750 157 12674.20 39.90 54497.18 88888.00 2016-06-05 00:52:15.875 157 12674.20 39.90 54497.15 88888.00 2016-06-05 00:52:16.000 157 12674.23 39.88 54497.18 88888.00 2016-06-05 00:52:16.125 157 12674.23 39.90 54497.18 88888.00 2016-06-05 00:52:16.250 157 12674.17 39.88 54497.18 88888.00 2016-06-05 00:52:16.375 157 12674.17 39.90 54497.15 88888.00 2016-06-05 00:52:16.500 157 12674.20 39.90 54497.18 88888.00 2016-06-05 00:52:16.625 157 12674.25 39.92 54497.15 88888.00 2016-06-05 00:52:16.750 157 12674.27 39.90 54497.15 88888.00 2016-06-05 00:52:16.875 157 12674.30 39.85 54497.15 88888.00 2016-06-05 00:52:17.000 157 12674.25 39.85 54497.15 88888.00 2016-06-05 00:52:17.125 157 12674.17 39.85 54497.12 88888.00 2016-06-05 00:52:17.250 157 12674.10 39.85 54497.10 88888.00 2016-06-05 00:52:17.375 157 12674.17 39.90 54497.12 88888.00 2016-06-05 00:52:17.500 157 12674.20 39.90 54497.12 88888.00 2016-06-05 00:52:17.625 157 12674.20 39.90 54497.12 88888.00 2016-06-05 00:52:17.750 157 12674.17 39.90 54497.15 88888.00 2016-06-05 00:52:17.875 157 12674.17 39.92 54497.18 88888.00 2016-06-05 00:52:18.000 157 12674.12 39.90 54497.15 88888.00 2016-06-05 00:52:18.125 157 12674.10 39.92 54497.15 88888.00 2016-06-05 00:52:18.250 157 12674.15 39.92 54497.18 88888.00 2016-06-05 00:52:18.375 157 12674.20 39.90 54497.15 88888.00 2016-06-05 00:52:18.500 157 12674.15 39.90 54497.15 88888.00 2016-06-05 00:52:18.625 157 12674.17 39.90 54497.12 88888.00 2016-06-05 00:52:18.750 157 12674.23 39.90 54497.10 88888.00 2016-06-05 00:52:18.875 157 12674.23 39.90 54497.12 88888.00 2016-06-05 00:52:19.000 157 12674.15 39.92 54497.12 88888.00 2016-06-05 00:52:19.125 157 12674.15 39.95 54497.12 88888.00 2016-06-05 00:52:19.250 157 12674.15 39.92 54497.12 88888.00 2016-06-05 00:52:19.375 157 12674.15 39.92 54497.10 88888.00 2016-06-05 00:52:19.500 157 12674.12 39.92 54497.12 88888.00 2016-06-05 00:52:19.625 157 12674.10 39.95 54497.15 88888.00 2016-06-05 00:52:19.750 157 12674.05 39.95 54497.15 88888.00 2016-06-05 00:52:19.875 157 12674.05 39.98 54497.15 88888.00 2016-06-05 00:52:20.000 157 12674.10 39.98 54497.10 88888.00 2016-06-05 00:52:20.125 157 12674.15 39.95 54497.12 88888.00 2016-06-05 00:52:20.250 157 12674.10 39.98 54497.12 88888.00 2016-06-05 00:52:20.375 157 12674.10 39.95 54497.12 88888.00 2016-06-05 00:52:20.500 157 12674.10 39.95 54497.12 88888.00 2016-06-05 00:52:20.625 157 12674.08 39.98 54497.15 88888.00 2016-06-05 00:52:20.750 157 12674.08 39.98 54497.15 88888.00 2016-06-05 00:52:20.875 157 12674.05 39.98 54497.15 88888.00 2016-06-05 00:52:21.000 157 12674.08 39.98 54497.15 88888.00 2016-06-05 00:52:21.125 157 12674.10 39.98 54497.18 88888.00 2016-06-05 00:52:21.250 157 12674.05 39.95 54497.20 88888.00 2016-06-05 00:52:21.375 157 12674.08 39.98 54497.18 88888.00 2016-06-05 00:52:21.500 157 12674.10 40.00 54497.12 88888.00 2016-06-05 00:52:21.625 157 12674.12 40.00 54497.10 88888.00 2016-06-05 00:52:21.750 157 12674.12 40.00 54497.10 88888.00 2016-06-05 00:52:21.875 157 12674.10 40.00 54497.10 88888.00 2016-06-05 00:52:22.000 157 12674.08 40.00 54497.10 88888.00 2016-06-05 00:52:22.125 157 12674.12 40.02 54497.12 88888.00 2016-06-05 00:52:22.250 157 12674.15 40.02 54497.12 88888.00 2016-06-05 00:52:22.375 157 12674.23 40.02 54497.12 88888.00 2016-06-05 00:52:22.500 157 12674.27 40.02 54497.10 88888.00 2016-06-05 00:52:22.625 157 12674.23 40.05 54497.12 88888.00 2016-06-05 00:52:22.750 157 12674.10 40.05 54497.12 88888.00 2016-06-05 00:52:22.875 157 12674.08 40.05 54497.12 88888.00 2016-06-05 00:52:23.000 157 12674.10 40.05 54497.15 88888.00 2016-06-05 00:52:23.125 157 12674.10 40.05 54497.15 88888.00 2016-06-05 00:52:23.250 157 12674.08 40.02 54497.15 88888.00 2016-06-05 00:52:23.375 157 12674.10 40.00 54497.10 88888.00 2016-06-05 00:52:23.500 157 12674.10 40.00 54497.12 88888.00 2016-06-05 00:52:23.625 157 12674.10 40.00 54497.12 88888.00 2016-06-05 00:52:23.750 157 12674.12 40.02 54497.12 88888.00 2016-06-05 00:52:23.875 157 12674.12 40.02 54497.12 88888.00 2016-06-05 00:52:24.000 157 12674.05 40.00 54497.10 88888.00 2016-06-05 00:52:24.125 157 12674.00 40.00 54497.10 88888.00 2016-06-05 00:52:24.250 157 12674.05 40.02 54497.12 88888.00 2016-06-05 00:52:24.375 157 12674.10 40.05 54497.12 88888.00 2016-06-05 00:52:24.500 157 12674.02 40.02 54497.15 88888.00 2016-06-05 00:52:24.625 157 12673.98 40.02 54497.12 88888.00 2016-06-05 00:52:24.750 157 12674.08 40.02 54497.10 88888.00 2016-06-05 00:52:24.875 157 12674.17 40.05 54497.10 88888.00 2016-06-05 00:52:25.000 157 12674.15 40.02 54497.10 88888.00 2016-06-05 00:52:25.125 157 12674.10 40.02 54497.10 88888.00 2016-06-05 00:52:25.250 157 12674.05 40.02 54497.10 88888.00 2016-06-05 00:52:25.375 157 12674.12 40.05 54497.07 88888.00 2016-06-05 00:52:25.500 157 12674.08 40.05 54497.07 88888.00 2016-06-05 00:52:25.625 157 12674.00 40.05 54497.07 88888.00 2016-06-05 00:52:25.750 157 12673.98 40.05 54497.07 88888.00 2016-06-05 00:52:25.875 157 12674.02 40.05 54497.07 88888.00 2016-06-05 00:52:26.000 157 12674.05 40.08 54497.07 88888.00 2016-06-05 00:52:26.125 157 12674.08 40.05 54497.07 88888.00 2016-06-05 00:52:26.250 157 12674.12 40.05 54497.07 88888.00 2016-06-05 00:52:26.375 157 12674.08 40.08 54497.05 88888.00 2016-06-05 00:52:26.500 157 12673.98 40.08 54497.07 88888.00 2016-06-05 00:52:26.625 157 12674.00 40.05 54497.03 88888.00 2016-06-05 00:52:26.750 157 12674.08 40.08 54497.05 88888.00 2016-06-05 00:52:26.875 157 12674.12 40.08 54497.05 88888.00 2016-06-05 00:52:27.000 157 12674.17 40.08 54497.05 88888.00 2016-06-05 00:52:27.125 157 12674.12 40.10 54497.07 88888.00 2016-06-05 00:52:27.250 157 12674.08 40.08 54497.07 88888.00 2016-06-05 00:52:27.375 157 12674.10 40.08 54497.05 88888.00 2016-06-05 00:52:27.500 157 12674.10 40.05 54497.03 88888.00 2016-06-05 00:52:27.625 157 12674.10 40.08 54497.03 88888.00 2016-06-05 00:52:27.750 157 12674.10 40.12 54497.05 88888.00 2016-06-05 00:52:27.875 157 12674.15 40.12 54497.07 88888.00 2016-06-05 00:52:28.000 157 12674.17 40.10 54497.05 88888.00 2016-06-05 00:52:28.125 157 12674.17 40.12 54497.05 88888.00 2016-06-05 00:52:28.250 157 12674.12 40.15 54497.07 88888.00 2016-06-05 00:52:28.375 157 12674.10 40.12 54497.05 88888.00 2016-06-05 00:52:28.500 157 12674.05 40.12 54497.05 88888.00 2016-06-05 00:52:28.625 157 12674.00 40.10 54497.03 88888.00 2016-06-05 00:52:28.750 157 12674.02 40.08 54497.05 88888.00 2016-06-05 00:52:28.875 157 12674.00 40.08 54497.05 88888.00 2016-06-05 00:52:29.000 157 12673.98 40.08 54497.05 88888.00 2016-06-05 00:52:29.125 157 12673.92 40.08 54497.05 88888.00 2016-06-05 00:52:29.250 157 12673.92 40.08 54497.05 88888.00 2016-06-05 00:52:29.375 157 12673.98 40.10 54497.07 88888.00 2016-06-05 00:52:29.500 157 12673.98 40.12 54497.07 88888.00 2016-06-05 00:52:29.625 157 12674.10 40.12 54497.07 88888.00 2016-06-05 00:52:29.750 157 12674.12 40.12 54497.05 88888.00 2016-06-05 00:52:29.875 157 12674.05 40.15 54497.05 88888.00 2016-06-05 00:52:30.000 157 12674.00 40.15 54497.03 88888.00 2016-06-05 00:52:30.125 157 12674.05 40.12 54497.00 88888.00 2016-06-05 00:52:30.250 157 12674.12 40.10 54497.00 88888.00 2016-06-05 00:52:30.375 157 12674.17 40.10 54497.00 88888.00 2016-06-05 00:52:30.500 157 12674.17 40.12 54497.00 88888.00 2016-06-05 00:52:30.625 157 12674.15 40.12 54497.03 88888.00 2016-06-05 00:52:30.750 157 12674.10 40.12 54497.03 88888.00 2016-06-05 00:52:30.875 157 12674.08 40.10 54496.97 88888.00 2016-06-05 00:52:31.000 157 12674.05 40.12 54496.97 88888.00 2016-06-05 00:52:31.125 157 12674.05 40.12 54497.00 88888.00 2016-06-05 00:52:31.250 157 12674.00 40.12 54497.03 88888.00 2016-06-05 00:52:31.375 157 12674.08 40.12 54496.97 88888.00 2016-06-05 00:52:31.500 157 12674.12 40.12 54497.03 88888.00 2016-06-05 00:52:31.625 157 12674.15 40.10 54497.03 88888.00 2016-06-05 00:52:31.750 157 12674.12 40.12 54497.03 88888.00 2016-06-05 00:52:31.875 157 12674.10 40.10 54497.03 88888.00 2016-06-05 00:52:32.000 157 12674.12 40.08 54497.03 88888.00 2016-06-05 00:52:32.125 157 12674.12 40.08 54497.03 88888.00 2016-06-05 00:52:32.250 157 12674.10 40.08 54497.03 88888.00 2016-06-05 00:52:32.375 157 12674.17 40.10 54497.03 88888.00 2016-06-05 00:52:32.500 157 12674.20 40.10 54497.00 88888.00 2016-06-05 00:52:32.625 157 12674.23 40.08 54496.97 88888.00 2016-06-05 00:52:32.750 157 12674.17 40.05 54496.95 88888.00 2016-06-05 00:52:32.875 157 12674.15 40.10 54497.00 88888.00 2016-06-05 00:52:33.000 157 12674.17 40.10 54497.03 88888.00 2016-06-05 00:52:33.125 157 12674.25 40.12 54497.03 88888.00 2016-06-05 00:52:33.250 157 12674.23 40.10 54497.03 88888.00 2016-06-05 00:52:33.375 157 12674.25 40.10 54497.00 88888.00 2016-06-05 00:52:33.500 157 12674.25 40.12 54497.03 88888.00 2016-06-05 00:52:33.625 157 12674.23 40.12 54497.03 88888.00 2016-06-05 00:52:33.750 157 12674.17 40.12 54497.03 88888.00 2016-06-05 00:52:33.875 157 12674.20 40.15 54497.05 88888.00 2016-06-05 00:52:34.000 157 12674.17 40.15 54497.03 88888.00 2016-06-05 00:52:34.125 157 12674.12 40.12 54497.00 88888.00 2016-06-05 00:52:34.250 157 12674.10 40.12 54497.00 88888.00 2016-06-05 00:52:34.375 157 12674.12 40.12 54497.00 88888.00 2016-06-05 00:52:34.500 157 12674.17 40.15 54497.00 88888.00 2016-06-05 00:52:34.625 157 12674.20 40.12 54497.00 88888.00 2016-06-05 00:52:34.750 157 12674.23 40.15 54497.00 88888.00 2016-06-05 00:52:34.875 157 12674.23 40.15 54497.00 88888.00 2016-06-05 00:52:35.000 157 12674.27 40.15 54497.00 88888.00 2016-06-05 00:52:35.125 157 12674.33 40.12 54497.00 88888.00 2016-06-05 00:52:35.250 157 12674.27 40.12 54497.00 88888.00 2016-06-05 00:52:35.375 157 12674.33 40.12 54497.03 88888.00 2016-06-05 00:52:35.500 157 12674.33 40.10 54497.00 88888.00 2016-06-05 00:52:35.625 157 12674.33 40.08 54497.00 88888.00 2016-06-05 00:52:35.750 157 12674.30 40.12 54496.97 88888.00 2016-06-05 00:52:35.875 157 12674.27 40.15 54496.97 88888.00 2016-06-05 00:52:36.000 157 12674.25 40.12 54496.97 88888.00 2016-06-05 00:52:36.125 157 12674.23 40.12 54496.95 88888.00 2016-06-05 00:52:36.250 157 12674.17 40.10 54496.95 88888.00 2016-06-05 00:52:36.375 157 12674.25 40.10 54496.93 88888.00 2016-06-05 00:52:36.500 157 12674.30 40.10 54496.93 88888.00 2016-06-05 00:52:36.625 157 12674.33 40.10 54496.93 88888.00 2016-06-05 00:52:36.750 157 12674.33 40.10 54496.97 88888.00 2016-06-05 00:52:36.875 157 12674.30 40.12 54496.97 88888.00 2016-06-05 00:52:37.000 157 12674.27 40.08 54496.95 88888.00 2016-06-05 00:52:37.125 157 12674.30 40.08 54496.95 88888.00 2016-06-05 00:52:37.250 157 12674.25 40.10 54496.95 88888.00 2016-06-05 00:52:37.375 157 12674.23 40.10 54496.93 88888.00 2016-06-05 00:52:37.500 157 12674.25 40.05 54496.93 88888.00 2016-06-05 00:52:37.625 157 12674.27 40.08 54496.95 88888.00 2016-06-05 00:52:37.750 157 12674.33 40.10 54496.95 88888.00 2016-06-05 00:52:37.875 157 12674.30 40.10 54496.95 88888.00 2016-06-05 00:52:38.000 157 12674.27 40.10 54496.93 88888.00 2016-06-05 00:52:38.125 157 12674.30 40.08 54496.93 88888.00 2016-06-05 00:52:38.250 157 12674.27 40.08 54496.95 88888.00 2016-06-05 00:52:38.375 157 12674.30 40.08 54496.93 88888.00 2016-06-05 00:52:38.500 157 12674.30 40.10 54496.93 88888.00 2016-06-05 00:52:38.625 157 12674.27 40.10 54496.93 88888.00 2016-06-05 00:52:38.750 157 12674.35 40.10 54496.93 88888.00 2016-06-05 00:52:38.875 157 12674.38 40.10 54496.93 88888.00 2016-06-05 00:52:39.000 157 12674.40 40.08 54496.95 88888.00 2016-06-05 00:52:39.125 157 12674.38 40.08 54496.95 88888.00 2016-06-05 00:52:39.250 157 12674.38 40.08 54496.95 88888.00 2016-06-05 00:52:39.375 157 12674.40 40.08 54496.95 88888.00 2016-06-05 00:52:39.500 157 12674.35 40.08 54496.90 88888.00 2016-06-05 00:52:39.625 157 12674.33 40.08 54496.93 88888.00 2016-06-05 00:52:39.750 157 12674.30 40.08 54496.90 88888.00 2016-06-05 00:52:39.875 157 12674.35 40.08 54496.90 88888.00 2016-06-05 00:52:40.000 157 12674.35 40.05 54496.88 88888.00 2016-06-05 00:52:40.125 157 12674.33 40.05 54496.88 88888.00 2016-06-05 00:52:40.250 157 12674.33 40.05 54496.93 88888.00 2016-06-05 00:52:40.375 157 12674.40 40.08 54496.93 88888.00 2016-06-05 00:52:40.500 157 12674.40 40.05 54496.90 88888.00 2016-06-05 00:52:40.625 157 12674.40 40.08 54496.93 88888.00 2016-06-05 00:52:40.750 157 12674.42 40.08 54496.90 88888.00 2016-06-05 00:52:40.875 157 12674.45 40.08 54496.90 88888.00 2016-06-05 00:52:41.000 157 12674.45 40.02 54496.88 88888.00 2016-06-05 00:52:41.125 157 12674.45 40.00 54496.85 88888.00 2016-06-05 00:52:41.250 157 12674.45 40.02 54496.88 88888.00 2016-06-05 00:52:41.375 157 12674.45 40.02 54496.90 88888.00 2016-06-05 00:52:41.500 157 12674.42 40.02 54496.90 88888.00 2016-06-05 00:52:41.625 157 12674.40 40.05 54496.93 88888.00 2016-06-05 00:52:41.750 157 12674.45 40.08 54496.88 88888.00 2016-06-05 00:52:41.875 157 12674.48 40.05 54496.88 88888.00 2016-06-05 00:52:42.000 157 12674.48 40.02 54496.88 88888.00 2016-06-05 00:52:42.125 157 12674.42 40.00 54496.88 88888.00 2016-06-05 00:52:42.250 157 12674.42 40.02 54496.88 88888.00 2016-06-05 00:52:42.375 157 12674.42 40.05 54496.85 88888.00 2016-06-05 00:52:42.500 157 12674.48 40.02 54496.88 88888.00 2016-06-05 00:52:42.625 157 12674.52 40.02 54496.90 88888.00 2016-06-05 00:52:42.750 157 12674.50 40.00 54496.88 88888.00 2016-06-05 00:52:42.875 157 12674.50 40.00 54496.88 88888.00 2016-06-05 00:52:43.000 157 12674.50 40.02 54496.88 88888.00 2016-06-05 00:52:43.125 157 12674.55 40.05 54496.88 88888.00 2016-06-05 00:52:43.250 157 12674.48 40.05 54496.93 88888.00 2016-06-05 00:52:43.375 157 12674.45 40.02 54496.88 88888.00 2016-06-05 00:52:43.500 157 12674.38 40.00 54496.88 88888.00 2016-06-05 00:52:43.625 157 12674.40 40.02 54496.85 88888.00 2016-06-05 00:52:43.750 157 12674.48 40.00 54496.88 88888.00 2016-06-05 00:52:43.875 157 12674.48 40.00 54496.88 88888.00 2016-06-05 00:52:44.000 157 12674.42 39.98 54496.88 88888.00 2016-06-05 00:52:44.125 157 12674.42 40.00 54496.88 88888.00 2016-06-05 00:52:44.250 157 12674.45 40.00 54496.85 88888.00 2016-06-05 00:52:44.375 157 12674.48 39.98 54496.85 88888.00 2016-06-05 00:52:44.500 157 12674.50 40.00 54496.88 88888.00 2016-06-05 00:52:44.625 157 12674.52 39.98 54496.85 88888.00 2016-06-05 00:52:44.750 157 12674.50 39.95 54496.85 88888.00 2016-06-05 00:52:44.875 157 12674.60 39.92 54496.88 88888.00 2016-06-05 00:52:45.000 157 12674.65 39.95 54496.85 88888.00 2016-06-05 00:52:45.125 157 12674.60 39.95 54496.85 88888.00 2016-06-05 00:52:45.250 157 12674.62 39.95 54496.85 88888.00 2016-06-05 00:52:45.375 157 12674.60 39.98 54496.88 88888.00 2016-06-05 00:52:45.500 157 12674.58 39.98 54496.85 88888.00 2016-06-05 00:52:45.625 157 12674.60 39.95 54496.82 88888.00 2016-06-05 00:52:45.750 157 12674.60 39.95 54496.85 88888.00 2016-06-05 00:52:45.875 157 12674.55 39.95 54496.85 88888.00 2016-06-05 00:52:46.000 157 12674.55 39.95 54496.85 88888.00 2016-06-05 00:52:46.125 157 12674.55 39.92 54496.85 88888.00 2016-06-05 00:52:46.250 157 12674.58 39.92 54496.85 88888.00 2016-06-05 00:52:46.375 157 12674.62 39.90 54496.82 88888.00 2016-06-05 00:52:46.500 157 12674.62 39.88 54496.82 88888.00 2016-06-05 00:52:46.625 157 12674.60 39.88 54496.82 88888.00 2016-06-05 00:52:46.750 157 12674.62 39.92 54496.82 88888.00 2016-06-05 00:52:46.875 157 12674.67 39.90 54496.82 88888.00 2016-06-05 00:52:47.000 157 12674.67 39.85 54496.82 88888.00 2016-06-05 00:52:47.125 157 12674.70 39.88 54496.82 88888.00 2016-06-05 00:52:47.250 157 12674.67 39.88 54496.82 88888.00 2016-06-05 00:52:47.375 157 12674.65 39.88 54496.80 88888.00 2016-06-05 00:52:47.500 157 12674.62 39.88 54496.82 88888.00 2016-06-05 00:52:47.625 157 12674.60 39.90 54496.82 88888.00 2016-06-05 00:52:47.750 157 12674.67 39.88 54496.82 88888.00 2016-06-05 00:52:47.875 157 12674.73 39.85 54496.82 88888.00 2016-06-05 00:52:48.000 157 12674.73 39.85 54496.82 88888.00 2016-06-05 00:52:48.125 157 12674.70 39.85 54496.85 88888.00 2016-06-05 00:52:48.250 157 12674.62 39.83 54496.82 88888.00 2016-06-05 00:52:48.375 157 12674.62 39.85 54496.82 88888.00 2016-06-05 00:52:48.500 157 12674.65 39.85 54496.82 88888.00 2016-06-05 00:52:48.625 157 12674.65 39.83 54496.82 88888.00 2016-06-05 00:52:48.750 157 12674.62 39.83 54496.82 88888.00 2016-06-05 00:52:48.875 157 12674.62 39.83 54496.82 88888.00 2016-06-05 00:52:49.000 157 12674.60 39.80 54496.85 88888.00 2016-06-05 00:52:49.125 157 12674.62 39.80 54496.85 88888.00 2016-06-05 00:52:49.250 157 12674.67 39.80 54496.88 88888.00 2016-06-05 00:52:49.375 157 12674.70 39.80 54496.85 88888.00 2016-06-05 00:52:49.500 157 12674.65 39.80 54496.85 88888.00 2016-06-05 00:52:49.625 157 12674.70 39.77 54496.82 88888.00 2016-06-05 00:52:49.750 157 12674.73 39.77 54496.85 88888.00 2016-06-05 00:52:49.875 157 12674.70 39.77 54496.82 88888.00 2016-06-05 00:52:50.000 157 12674.70 39.77 54496.82 88888.00 2016-06-05 00:52:50.125 157 12674.70 39.80 54496.82 88888.00 2016-06-05 00:52:50.250 157 12674.73 39.77 54496.82 88888.00 2016-06-05 00:52:50.375 157 12674.75 39.75 54496.80 88888.00 2016-06-05 00:52:50.500 157 12674.80 39.75 54496.82 88888.00 2016-06-05 00:52:50.625 157 12674.75 39.77 54496.82 88888.00 2016-06-05 00:52:50.750 157 12674.73 39.75 54496.82 88888.00 2016-06-05 00:52:50.875 157 12674.73 39.73 54496.82 88888.00 2016-06-05 00:52:51.000 157 12674.75 39.70 54496.82 88888.00 2016-06-05 00:52:51.125 157 12674.75 39.70 54496.80 88888.00 2016-06-05 00:52:51.250 157 12674.80 39.70 54496.82 88888.00 2016-06-05 00:52:51.375 157 12674.80 39.70 54496.80 88888.00 2016-06-05 00:52:51.500 157 12674.77 39.70 54496.80 88888.00 2016-06-05 00:52:51.625 157 12674.77 39.70 54496.82 88888.00 2016-06-05 00:52:51.750 157 12674.80 39.73 54496.82 88888.00 2016-06-05 00:52:51.875 157 12674.77 39.73 54496.80 88888.00 2016-06-05 00:52:52.000 157 12674.75 39.73 54496.80 88888.00 2016-06-05 00:52:52.125 157 12674.73 39.75 54496.82 88888.00 2016-06-05 00:52:52.250 157 12674.67 39.75 54496.85 88888.00 2016-06-05 00:52:52.375 157 12674.67 39.73 54496.85 88888.00 2016-06-05 00:52:52.500 157 12674.62 39.73 54496.82 88888.00 2016-06-05 00:52:52.625 157 12674.67 39.73 54496.82 88888.00 2016-06-05 00:52:52.750 157 12674.75 39.70 54496.85 88888.00 2016-06-05 00:52:52.875 157 12674.75 39.73 54496.85 88888.00 2016-06-05 00:52:53.000 157 12674.73 39.75 54496.82 88888.00 2016-06-05 00:52:53.125 157 12674.67 39.70 54496.85 88888.00 2016-06-05 00:52:53.250 157 12674.70 39.67 54496.85 88888.00 2016-06-05 00:52:53.375 157 12674.73 39.67 54496.85 88888.00 2016-06-05 00:52:53.500 157 12674.70 39.70 54496.82 88888.00 2016-06-05 00:52:53.625 157 12674.70 39.67 54496.82 88888.00 2016-06-05 00:52:53.750 157 12674.70 39.70 54496.82 88888.00 2016-06-05 00:52:53.875 157 12674.73 39.70 54496.85 88888.00 2016-06-05 00:52:54.000 157 12674.73 39.67 54496.82 88888.00 2016-06-05 00:52:54.125 157 12674.70 39.67 54496.85 88888.00 2016-06-05 00:52:54.250 157 12674.70 39.67 54496.85 88888.00 2016-06-05 00:52:54.375 157 12674.73 39.65 54496.82 88888.00 2016-06-05 00:52:54.500 157 12674.70 39.62 54496.82 88888.00 2016-06-05 00:52:54.625 157 12674.73 39.62 54496.82 88888.00 2016-06-05 00:52:54.750 157 12674.73 39.65 54496.82 88888.00 2016-06-05 00:52:54.875 157 12674.67 39.62 54496.82 88888.00 2016-06-05 00:52:55.000 157 12674.67 39.62 54496.82 88888.00 2016-06-05 00:52:55.125 157 12674.65 39.62 54496.85 88888.00 2016-06-05 00:52:55.250 157 12674.65 39.62 54496.82 88888.00 2016-06-05 00:52:55.375 157 12674.62 39.62 54496.85 88888.00 2016-06-05 00:52:55.500 157 12674.60 39.62 54496.85 88888.00 2016-06-05 00:52:55.625 157 12674.62 39.65 54496.82 88888.00 2016-06-05 00:52:55.750 157 12674.67 39.62 54496.82 88888.00 2016-06-05 00:52:55.875 157 12674.65 39.62 54496.80 88888.00 2016-06-05 00:52:56.000 157 12674.62 39.62 54496.80 88888.00 2016-06-05 00:52:56.125 157 12674.65 39.60 54496.82 88888.00 2016-06-05 00:52:56.250 157 12674.62 39.60 54496.82 88888.00 2016-06-05 00:52:56.375 157 12674.60 39.60 54496.80 88888.00 2016-06-05 00:52:56.500 157 12674.65 39.58 54496.82 88888.00 2016-06-05 00:52:56.625 157 12674.70 39.60 54496.85 88888.00 2016-06-05 00:52:56.750 157 12674.75 39.60 54496.85 88888.00 2016-06-05 00:52:56.875 157 12674.75 39.55 54496.85 88888.00 2016-06-05 00:52:57.000 157 12674.77 39.55 54496.80 88888.00 2016-06-05 00:52:57.125 157 12674.77 39.58 54496.82 88888.00 2016-06-05 00:52:57.250 157 12674.75 39.55 54496.80 88888.00 2016-06-05 00:52:57.375 157 12674.73 39.52 54496.80 88888.00 2016-06-05 00:52:57.500 157 12674.65 39.55 54496.82 88888.00 2016-06-05 00:52:57.625 157 12674.62 39.55 54496.82 88888.00 2016-06-05 00:52:57.750 157 12674.60 39.55 54496.82 88888.00 2016-06-05 00:52:57.875 157 12674.62 39.55 54496.80 88888.00 2016-06-05 00:52:58.000 157 12674.65 39.55 54496.78 88888.00 2016-06-05 00:52:58.125 157 12674.70 39.52 54496.80 88888.00 2016-06-05 00:52:58.250 157 12674.73 39.50 54496.80 88888.00 2016-06-05 00:52:58.375 157 12674.70 39.50 54496.80 88888.00 2016-06-05 00:52:58.500 157 12674.60 39.50 54496.82 88888.00 2016-06-05 00:52:58.625 157 12674.62 39.50 54496.80 88888.00 2016-06-05 00:52:58.750 157 12674.70 39.48 54496.82 88888.00 2016-06-05 00:52:58.875 157 12674.73 39.48 54496.80 88888.00 2016-06-05 00:52:59.000 157 12674.67 39.48 54496.80 88888.00 2016-06-05 00:52:59.125 157 12674.65 39.50 54496.80 88888.00 2016-06-05 00:52:59.250 157 12674.58 39.50 54496.82 88888.00 2016-06-05 00:52:59.375 157 12674.65 39.48 54496.82 88888.00 2016-06-05 00:52:59.500 157 12674.65 39.45 54496.80 88888.00 2016-06-05 00:52:59.625 157 12674.62 39.45 54496.78 88888.00 2016-06-05 00:52:59.750 157 12674.60 39.45 54496.78 88888.00 2016-06-05 00:52:59.875 157 12674.62 39.45 54496.78 88888.00 2016-06-05 00:53:00.000 157 12674.62 39.45 54496.80 88888.00 2016-06-05 00:53:00.125 157 12674.65 39.42 54496.80 88888.00 2016-06-05 00:53:00.250 157 12674.62 39.40 54496.80 88888.00 2016-06-05 00:53:00.375 157 12674.55 39.40 54496.80 88888.00 2016-06-05 00:53:00.500 157 12674.52 39.40 54496.80 88888.00 2016-06-05 00:53:00.625 157 12674.55 39.35 54496.78 88888.00 2016-06-05 00:53:00.750 157 12674.55 39.35 54496.80 88888.00 2016-06-05 00:53:00.875 157 12674.52 39.35 54496.80 88888.00 2016-06-05 00:53:01.000 157 12674.52 39.38 54496.80 88888.00 2016-06-05 00:53:01.125 157 12674.60 39.42 54496.80 88888.00 2016-06-05 00:53:01.250 157 12674.52 39.40 54496.78 88888.00 2016-06-05 00:53:01.375 157 12674.48 39.40 54496.78 88888.00 2016-06-05 00:53:01.500 157 12674.48 39.38 54496.80 88888.00 2016-06-05 00:53:01.625 157 12674.55 39.35 54496.80 88888.00 2016-06-05 00:53:01.750 157 12674.55 39.33 54496.78 88888.00 2016-06-05 00:53:01.875 157 12674.50 39.35 54496.78 88888.00 2016-06-05 00:53:02.000 157 12674.45 39.35 54496.78 88888.00 2016-06-05 00:53:02.125 157 12674.45 39.35 54496.78 88888.00 2016-06-05 00:53:02.250 157 12674.50 39.35 54496.80 88888.00 2016-06-05 00:53:02.375 157 12674.55 39.30 54496.82 88888.00 2016-06-05 00:53:02.500 157 12674.58 39.30 54496.82 88888.00 2016-06-05 00:53:02.625 157 12674.52 39.30 54496.82 88888.00 2016-06-05 00:53:02.750 157 12674.48 39.30 54496.80 88888.00 2016-06-05 00:53:02.875 157 12674.48 39.30 54496.80 88888.00 2016-06-05 00:53:03.000 157 12674.48 39.27 54496.78 88888.00 2016-06-05 00:53:03.125 157 12674.50 39.30 54496.80 88888.00 2016-06-05 00:53:03.250 157 12674.50 39.30 54496.80 88888.00 2016-06-05 00:53:03.375 157 12674.45 39.30 54496.80 88888.00 2016-06-05 00:53:03.500 157 12674.45 39.30 54496.80 88888.00 2016-06-05 00:53:03.625 157 12674.50 39.30 54496.82 88888.00 2016-06-05 00:53:03.750 157 12674.48 39.33 54496.80 88888.00 2016-06-05 00:53:03.875 157 12674.40 39.33 54496.80 88888.00 2016-06-05 00:53:04.000 157 12674.40 39.30 54496.80 88888.00 2016-06-05 00:53:04.125 157 12674.48 39.27 54496.80 88888.00 2016-06-05 00:53:04.250 157 12674.45 39.30 54496.82 88888.00 2016-06-05 00:53:04.375 157 12674.48 39.30 54496.80 88888.00 2016-06-05 00:53:04.500 157 12674.48 39.27 54496.80 88888.00 2016-06-05 00:53:04.625 157 12674.50 39.23 54496.80 88888.00 2016-06-05 00:53:04.750 157 12674.50 39.20 54496.78 88888.00 2016-06-05 00:53:04.875 157 12674.50 39.25 54496.80 88888.00 2016-06-05 00:53:05.000 157 12674.52 39.25 54496.78 88888.00 2016-06-05 00:53:05.125 157 12674.50 39.25 54496.78 88888.00 2016-06-05 00:53:05.250 157 12674.48 39.23 54496.78 88888.00 2016-06-05 00:53:05.375 157 12674.45 39.23 54496.80 88888.00 2016-06-05 00:53:05.500 157 12674.40 39.20 54496.82 88888.00 2016-06-05 00:53:05.625 157 12674.38 39.20 54496.82 88888.00 2016-06-05 00:53:05.750 157 12674.40 39.23 54496.82 88888.00 2016-06-05 00:53:05.875 157 12674.42 39.25 54496.82 88888.00 2016-06-05 00:53:06.000 157 12674.42 39.23 54496.80 88888.00 2016-06-05 00:53:06.125 157 12674.40 39.23 54496.82 88888.00 2016-06-05 00:53:06.250 157 12674.35 39.20 54496.85 88888.00 2016-06-05 00:53:06.375 157 12674.35 39.20 54496.82 88888.00 2016-06-05 00:53:06.500 157 12674.33 39.20 54496.85 88888.00 2016-06-05 00:53:06.625 157 12674.30 39.17 54496.85 88888.00 2016-06-05 00:53:06.750 157 12674.38 39.20 54496.85 88888.00 2016-06-05 00:53:06.875 157 12674.35 39.17 54496.85 88888.00 2016-06-05 00:53:07.000 157 12674.30 39.17 54496.85 88888.00 2016-06-05 00:53:07.125 157 12674.27 39.17 54496.88 88888.00 2016-06-05 00:53:07.250 157 12674.30 39.17 54496.85 88888.00 2016-06-05 00:53:07.375 157 12674.38 39.17 54496.82 88888.00 2016-06-05 00:53:07.500 157 12674.38 39.15 54496.85 88888.00 2016-06-05 00:53:07.625 157 12674.38 39.17 54496.82 88888.00 2016-06-05 00:53:07.750 157 12674.38 39.17 54496.82 88888.00 2016-06-05 00:53:07.875 157 12674.38 39.17 54496.82 88888.00 2016-06-05 00:53:08.000 157 12674.38 39.15 54496.80 88888.00 2016-06-05 00:53:08.125 157 12674.38 39.17 54496.80 88888.00 2016-06-05 00:53:08.250 157 12674.33 39.15 54496.82 88888.00 2016-06-05 00:53:08.375 157 12674.33 39.15 54496.80 88888.00 2016-06-05 00:53:08.500 157 12674.38 39.12 54496.80 88888.00 2016-06-05 00:53:08.625 157 12674.38 39.12 54496.80 88888.00 2016-06-05 00:53:08.750 157 12674.35 39.12 54496.78 88888.00 2016-06-05 00:53:08.875 157 12674.30 39.15 54496.80 88888.00 2016-06-05 00:53:09.000 157 12674.27 39.17 54496.82 88888.00 2016-06-05 00:53:09.125 157 12674.33 39.17 54496.85 88888.00 2016-06-05 00:53:09.250 157 12674.30 39.17 54496.88 88888.00 2016-06-05 00:53:09.375 157 12674.30 39.15 54496.88 88888.00 2016-06-05 00:53:09.500 157 12674.25 39.17 54496.85 88888.00 2016-06-05 00:53:09.625 157 12674.25 39.15 54496.82 88888.00 2016-06-05 00:53:09.750 157 12674.25 39.17 54496.82 88888.00 2016-06-05 00:53:09.875 157 12674.23 39.12 54496.82 88888.00 2016-06-05 00:53:10.000 157 12674.17 39.12 54496.82 88888.00 2016-06-05 00:53:10.125 157 12674.15 39.12 54496.82 88888.00 2016-06-05 00:53:10.250 157 12674.12 39.12 54496.82 88888.00 2016-06-05 00:53:10.375 157 12674.10 39.12 54496.82 88888.00 2016-06-05 00:53:10.500 157 12674.08 39.12 54496.82 88888.00 2016-06-05 00:53:10.625 157 12674.10 39.12 54496.82 88888.00 2016-06-05 00:53:10.750 157 12674.10 39.12 54496.80 88888.00 2016-06-05 00:53:10.875 157 12674.10 39.12 54496.82 88888.00 2016-06-05 00:53:11.000 157 12674.10 39.10 54496.82 88888.00 2016-06-05 00:53:11.125 157 12674.10 39.12 54496.85 88888.00 2016-06-05 00:53:11.250 157 12674.05 39.12 54496.85 88888.00 2016-06-05 00:53:11.375 157 12674.05 39.08 54496.82 88888.00 2016-06-05 00:53:11.500 157 12674.02 39.10 54496.82 88888.00 2016-06-05 00:53:11.625 157 12674.02 39.10 54496.82 88888.00 2016-06-05 00:53:11.750 157 12674.05 39.12 54496.82 88888.00 2016-06-05 00:53:11.875 157 12674.05 39.10 54496.80 88888.00 2016-06-05 00:53:12.000 157 12674.10 39.10 54496.80 88888.00 2016-06-05 00:53:12.125 157 12674.08 39.12 54496.82 88888.00 2016-06-05 00:53:12.250 157 12674.05 39.12 54496.82 88888.00 2016-06-05 00:53:12.375 157 12674.05 39.10 54496.80 88888.00 2016-06-05 00:53:12.500 157 12674.08 39.10 54496.80 88888.00 2016-06-05 00:53:12.625 157 12674.08 39.10 54496.82 88888.00 2016-06-05 00:53:12.750 157 12674.05 39.08 54496.82 88888.00 2016-06-05 00:53:12.875 157 12674.05 39.10 54496.80 88888.00 2016-06-05 00:53:13.000 157 12674.08 39.10 54496.80 88888.00 2016-06-05 00:53:13.125 157 12674.05 39.10 54496.80 88888.00 2016-06-05 00:53:13.250 157 12674.05 39.08 54496.80 88888.00 2016-06-05 00:53:13.375 157 12674.08 39.05 54496.80 88888.00 2016-06-05 00:53:13.500 157 12674.05 39.05 54496.82 88888.00 2016-06-05 00:53:13.625 157 12674.05 39.05 54496.85 88888.00 2016-06-05 00:53:13.750 157 12674.00 39.08 54496.85 88888.00 2016-06-05 00:53:13.875 157 12674.00 39.05 54496.82 88888.00 2016-06-05 00:53:14.000 157 12673.98 39.02 54496.82 88888.00 2016-06-05 00:53:14.125 157 12674.00 39.05 54496.82 88888.00 2016-06-05 00:53:14.250 157 12674.02 39.05 54496.85 88888.00 2016-06-05 00:53:14.375 157 12674.02 39.02 54496.82 88888.00 2016-06-05 00:53:14.500 157 12674.00 39.05 54496.80 88888.00 2016-06-05 00:53:14.625 157 12673.95 39.05 54496.78 88888.00 2016-06-05 00:53:14.750 157 12673.98 39.05 54496.78 88888.00 2016-06-05 00:53:14.875 157 12673.98 39.02 54496.78 88888.00 2016-06-05 00:53:15.000 157 12673.95 39.02 54496.75 88888.00 2016-06-05 00:53:15.125 157 12673.98 39.02 54496.78 88888.00 2016-06-05 00:53:15.250 157 12673.95 39.00 54496.80 88888.00 2016-06-05 00:53:15.375 157 12673.92 39.02 54496.80 88888.00 2016-06-05 00:53:15.500 157 12673.95 39.05 54496.80 88888.00 2016-06-05 00:53:15.625 157 12673.95 39.05 54496.80 88888.00 2016-06-05 00:53:15.750 157 12674.00 39.02 54496.80 88888.00 2016-06-05 00:53:15.875 157 12674.00 39.02 54496.82 88888.00 2016-06-05 00:53:16.000 157 12673.92 39.02 54496.80 88888.00 2016-06-05 00:53:16.125 157 12673.90 39.02 54496.80 88888.00 2016-06-05 00:53:16.250 157 12673.88 39.02 54496.80 88888.00 2016-06-05 00:53:16.375 157 12673.92 39.05 54496.80 88888.00 2016-06-05 00:53:16.500 157 12673.95 39.02 54496.80 88888.00 2016-06-05 00:53:16.625 157 12673.95 39.05 54496.80 88888.00 2016-06-05 00:53:16.750 157 12673.92 39.00 54496.80 88888.00 2016-06-05 00:53:16.875 157 12673.90 39.00 54496.78 88888.00 2016-06-05 00:53:17.000 157 12673.90 39.00 54496.80 88888.00 2016-06-05 00:53:17.125 157 12673.90 39.00 54496.80 88888.00 2016-06-05 00:53:17.250 157 12673.88 39.05 54496.82 88888.00 2016-06-05 00:53:17.375 157 12673.88 39.05 54496.82 88888.00 2016-06-05 00:53:17.500 157 12673.88 39.02 54496.80 88888.00 2016-06-05 00:53:17.625 157 12673.88 39.02 54496.78 88888.00 2016-06-05 00:53:17.750 157 12673.88 39.02 54496.80 88888.00 2016-06-05 00:53:17.875 157 12673.85 39.02 54496.82 88888.00 2016-06-05 00:53:18.000 157 12673.83 39.00 54496.80 88888.00 2016-06-05 00:53:18.125 157 12673.88 39.00 54496.80 88888.00 2016-06-05 00:53:18.250 157 12673.88 39.02 54496.80 88888.00 2016-06-05 00:53:18.375 157 12673.88 39.00 54496.78 88888.00 2016-06-05 00:53:18.500 157 12673.85 39.02 54496.80 88888.00 2016-06-05 00:53:18.625 157 12673.88 39.02 54496.80 88888.00 2016-06-05 00:53:18.750 157 12673.88 39.02 54496.78 88888.00 2016-06-05 00:53:18.875 157 12673.83 39.02 54496.78 88888.00 2016-06-05 00:53:19.000 157 12673.80 39.00 54496.75 88888.00 2016-06-05 00:53:19.125 157 12673.88 39.02 54496.78 88888.00 2016-06-05 00:53:19.250 157 12673.77 39.00 54496.78 88888.00 2016-06-05 00:53:19.375 157 12673.77 39.00 54496.78 88888.00 2016-06-05 00:53:19.500 157 12673.77 39.00 54496.75 88888.00 2016-06-05 00:53:19.625 157 12673.80 38.98 54496.75 88888.00 2016-06-05 00:53:19.750 157 12673.85 39.00 54496.75 88888.00 2016-06-05 00:53:19.875 157 12673.85 38.98 54496.80 88888.00 2016-06-05 00:53:20.000 157 12673.85 39.00 54496.72 88888.00 2016-06-05 00:53:20.125 157 12673.88 39.00 54496.72 88888.00 2016-06-05 00:53:20.250 157 12673.92 39.00 54496.75 88888.00 2016-06-05 00:53:20.375 157 12673.90 38.98 54496.75 88888.00 2016-06-05 00:53:20.500 157 12673.77 38.98 54496.75 88888.00 2016-06-05 00:53:20.625 157 12673.73 38.98 54496.72 88888.00 2016-06-05 00:53:20.750 157 12673.73 39.00 54496.72 88888.00 2016-06-05 00:53:20.875 157 12673.77 39.00 54496.78 88888.00 2016-06-05 00:53:21.000 157 12673.75 39.00 54496.78 88888.00 2016-06-05 00:53:21.125 157 12673.77 39.00 54496.75 88888.00 2016-06-05 00:53:21.250 157 12673.80 38.98 54496.75 88888.00 2016-06-05 00:53:21.375 157 12673.80 39.00 54496.78 88888.00 2016-06-05 00:53:21.500 157 12673.77 39.02 54496.78 88888.00 2016-06-05 00:53:21.625 157 12673.75 39.05 54496.78 88888.00 2016-06-05 00:53:21.750 157 12673.75 39.02 54496.78 88888.00 2016-06-05 00:53:21.875 157 12673.70 39.02 54496.78 88888.00 2016-06-05 00:53:22.000 157 12673.73 39.00 54496.75 88888.00 2016-06-05 00:53:22.125 157 12673.77 39.00 54496.78 88888.00 2016-06-05 00:53:22.250 157 12673.77 39.00 54496.78 88888.00 2016-06-05 00:53:22.375 157 12673.75 39.00 54496.78 88888.00 2016-06-05 00:53:22.500 157 12673.75 39.02 54496.75 88888.00 2016-06-05 00:53:22.625 157 12673.77 39.00 54496.75 88888.00 2016-06-05 00:53:22.750 157 12673.75 38.98 54496.75 88888.00 2016-06-05 00:53:22.875 157 12673.75 39.00 54496.75 88888.00 2016-06-05 00:53:23.000 157 12673.75 38.98 54496.75 88888.00 2016-06-05 00:53:23.125 157 12673.77 38.98 54496.75 88888.00 2016-06-05 00:53:23.250 157 12673.80 38.98 54496.78 88888.00 2016-06-05 00:53:23.375 157 12673.83 39.00 54496.72 88888.00 2016-06-05 00:53:23.500 157 12673.83 38.98 54496.72 88888.00 2016-06-05 00:53:23.625 157 12673.77 38.98 54496.75 88888.00 2016-06-05 00:53:23.750 157 12673.77 38.98 54496.75 88888.00 2016-06-05 00:53:23.875 157 12673.75 38.98 54496.75 88888.00 2016-06-05 00:53:24.000 157 12673.77 39.00 54496.72 88888.00 2016-06-05 00:53:24.125 157 12673.75 39.00 54496.78 88888.00 2016-06-05 00:53:24.250 157 12673.73 38.98 54496.78 88888.00 2016-06-05 00:53:24.375 157 12673.77 39.00 54496.75 88888.00 2016-06-05 00:53:24.500 157 12673.80 38.98 54496.72 88888.00 2016-06-05 00:53:24.625 157 12673.75 38.98 54496.75 88888.00 2016-06-05 00:53:24.750 157 12673.75 39.00 54496.72 88888.00 2016-06-05 00:53:24.875 157 12673.83 39.00 54496.75 88888.00 2016-06-05 00:53:25.000 157 12673.85 38.98 54496.75 88888.00 2016-06-05 00:53:25.125 157 12673.80 38.98 54496.75 88888.00 2016-06-05 00:53:25.250 157 12673.80 38.98 54496.72 88888.00 2016-06-05 00:53:25.375 157 12673.83 38.98 54496.72 88888.00 2016-06-05 00:53:25.500 157 12673.83 39.00 54496.72 88888.00 2016-06-05 00:53:25.625 157 12673.75 38.98 54496.72 88888.00 2016-06-05 00:53:25.750 157 12673.75 38.95 54496.72 88888.00 2016-06-05 00:53:25.875 157 12673.77 38.98 54496.72 88888.00 2016-06-05 00:53:26.000 157 12673.75 38.98 54496.72 88888.00 2016-06-05 00:53:26.125 157 12673.73 38.98 54496.72 88888.00 2016-06-05 00:53:26.250 157 12673.70 38.95 54496.72 88888.00 2016-06-05 00:53:26.375 157 12673.73 38.98 54496.75 88888.00 2016-06-05 00:53:26.500 157 12673.77 38.95 54496.75 88888.00 2016-06-05 00:53:26.625 157 12673.85 38.98 54496.72 88888.00 2016-06-05 00:53:26.750 157 12673.85 38.98 54496.70 88888.00 2016-06-05 00:53:26.875 157 12673.83 38.98 54496.70 88888.00 2016-06-05 00:53:27.000 157 12673.77 38.95 54496.70 88888.00 2016-06-05 00:53:27.125 157 12673.75 38.92 54496.70 88888.00 2016-06-05 00:53:27.250 157 12673.73 38.95 54496.68 88888.00 2016-06-05 00:53:27.375 157 12673.73 38.98 54496.68 88888.00 2016-06-05 00:53:27.500 157 12673.75 39.00 54496.68 88888.00 2016-06-05 00:53:27.625 157 12673.77 38.98 54496.68 88888.00 2016-06-05 00:53:27.750 157 12673.73 38.98 54496.70 88888.00 2016-06-05 00:53:27.875 157 12673.73 38.95 54496.70 88888.00 2016-06-05 00:53:28.000 157 12673.77 38.95 54496.70 88888.00 2016-06-05 00:53:28.125 157 12673.75 38.92 54496.68 88888.00 2016-06-05 00:53:28.250 157 12673.70 38.92 54496.68 88888.00 2016-06-05 00:53:28.375 157 12673.73 38.92 54496.70 88888.00 2016-06-05 00:53:28.500 157 12673.70 38.90 54496.70 88888.00 2016-06-05 00:53:28.625 157 12673.70 38.90 54496.70 88888.00 2016-06-05 00:53:28.750 157 12673.75 38.90 54496.68 88888.00 2016-06-05 00:53:28.875 157 12673.75 38.92 54496.68 88888.00 2016-06-05 00:53:29.000 157 12673.75 38.88 54496.65 88888.00 2016-06-05 00:53:29.125 157 12673.75 38.88 54496.68 88888.00 2016-06-05 00:53:29.250 157 12673.70 38.88 54496.70 88888.00 2016-06-05 00:53:29.375 157 12673.67 38.90 54496.70 88888.00 2016-06-05 00:53:29.500 157 12673.70 38.90 54496.68 88888.00 2016-06-05 00:53:29.625 157 12673.75 38.90 54496.70 88888.00 2016-06-05 00:53:29.750 157 12673.80 38.90 54496.70 88888.00 2016-06-05 00:53:29.875 157 12673.83 38.90 54496.70 88888.00 2016-06-05 00:53:30.000 157 12673.77 38.88 54496.70 88888.00 2016-06-05 00:53:30.125 157 12673.70 38.88 54496.70 88888.00 2016-06-05 00:53:30.250 157 12673.73 38.90 54496.68 88888.00 2016-06-05 00:53:30.375 157 12673.77 38.92 54496.65 88888.00 2016-06-05 00:53:30.500 157 12673.80 38.90 54496.65 88888.00 2016-06-05 00:53:30.625 157 12673.77 38.85 54496.65 88888.00 2016-06-05 00:53:30.750 157 12673.77 38.85 54496.62 88888.00 2016-06-05 00:53:30.875 157 12673.85 38.85 54496.62 88888.00 2016-06-05 00:53:31.000 157 12673.88 38.88 54496.62 88888.00 2016-06-05 00:53:31.125 157 12673.88 38.88 54496.62 88888.00 2016-06-05 00:53:31.250 157 12673.88 38.85 54496.62 88888.00 2016-06-05 00:53:31.375 157 12673.90 38.88 54496.62 88888.00 2016-06-05 00:53:31.500 157 12673.80 38.88 54496.62 88888.00 2016-06-05 00:53:31.625 157 12673.80 38.90 54496.65 88888.00 2016-06-05 00:53:31.750 157 12673.83 38.90 54496.62 88888.00 2016-06-05 00:53:31.875 157 12673.85 38.85 54496.65 88888.00 2016-06-05 00:53:32.000 157 12673.88 38.85 54496.62 88888.00 2016-06-05 00:53:32.125 157 12673.85 38.83 54496.62 88888.00 2016-06-05 00:53:32.250 157 12673.85 38.80 54496.65 88888.00 2016-06-05 00:53:32.375 157 12673.90 38.85 54496.62 88888.00 2016-06-05 00:53:32.500 157 12673.92 38.88 54496.65 88888.00 2016-06-05 00:53:32.625 157 12673.92 38.85 54496.62 88888.00 2016-06-05 00:53:32.750 157 12673.88 38.80 54496.62 88888.00 2016-06-05 00:53:32.875 157 12673.85 38.77 54496.62 88888.00 2016-06-05 00:53:33.000 157 12673.88 38.80 54496.62 88888.00 2016-06-05 00:53:33.125 157 12673.88 38.77 54496.65 88888.00 2016-06-05 00:53:33.250 157 12673.83 38.75 54496.60 88888.00 2016-06-05 00:53:33.375 157 12673.85 38.73 54496.62 88888.00 2016-06-05 00:53:33.500 157 12673.83 38.75 54496.62 88888.00 2016-06-05 00:53:33.625 157 12673.88 38.75 54496.62 88888.00 2016-06-05 00:53:33.750 157 12673.92 38.77 54496.62 88888.00 2016-06-05 00:53:33.875 157 12673.88 38.75 54496.65 88888.00 2016-06-05 00:53:34.000 157 12673.85 38.75 54496.62 88888.00 2016-06-05 00:53:34.125 157 12673.85 38.73 54496.62 88888.00 2016-06-05 00:53:34.250 157 12673.85 38.73 54496.62 88888.00 2016-06-05 00:53:34.375 157 12673.88 38.75 54496.65 88888.00 2016-06-05 00:53:34.500 157 12673.88 38.75 54496.65 88888.00 2016-06-05 00:53:34.625 157 12673.88 38.73 54496.65 88888.00 2016-06-05 00:53:34.750 157 12673.92 38.75 54496.62 88888.00 2016-06-05 00:53:34.875 157 12673.95 38.73 54496.65 88888.00 2016-06-05 00:53:35.000 157 12673.90 38.73 54496.65 88888.00 2016-06-05 00:53:35.125 157 12673.83 38.70 54496.65 88888.00 2016-06-05 00:53:35.250 157 12673.77 38.70 54496.65 88888.00 2016-06-05 00:53:35.375 157 12673.85 38.73 54496.65 88888.00 2016-06-05 00:53:35.500 157 12673.85 38.73 54496.62 88888.00 2016-06-05 00:53:35.625 157 12673.90 38.75 54496.60 88888.00 2016-06-05 00:53:35.750 157 12673.95 38.73 54496.60 88888.00 2016-06-05 00:53:35.875 157 12673.95 38.70 54496.62 88888.00 2016-06-05 00:53:36.000 157 12673.92 38.67 54496.60 88888.00 2016-06-05 00:53:36.125 157 12673.95 38.70 54496.62 88888.00 2016-06-05 00:53:36.250 157 12673.92 38.67 54496.65 88888.00 2016-06-05 00:53:36.375 157 12673.92 38.65 54496.65 88888.00 2016-06-05 00:53:36.500 157 12673.88 38.65 54496.65 88888.00 2016-06-05 00:53:36.625 157 12673.83 38.67 54496.62 88888.00 2016-06-05 00:53:36.750 157 12673.83 38.70 54496.62 88888.00 2016-06-05 00:53:36.875 157 12673.83 38.67 54496.62 88888.00 2016-06-05 00:53:37.000 157 12673.75 38.62 54496.62 88888.00 2016-06-05 00:53:37.125 157 12673.70 38.65 54496.62 88888.00 2016-06-05 00:53:37.250 157 12673.77 38.67 54496.62 88888.00 2016-06-05 00:53:37.375 157 12673.88 38.67 54496.62 88888.00 2016-06-05 00:53:37.500 157 12673.90 38.65 54496.57 88888.00 2016-06-05 00:53:37.625 157 12673.90 38.65 54496.55 88888.00 2016-06-05 00:53:37.750 157 12673.95 38.67 54496.55 88888.00 2016-06-05 00:53:37.875 157 12673.95 38.67 54496.57 88888.00 2016-06-05 00:53:38.000 157 12673.98 38.65 54496.57 88888.00 2016-06-05 00:53:38.125 157 12674.00 38.65 54496.60 88888.00 2016-06-05 00:53:38.250 157 12673.92 38.65 54496.57 88888.00 2016-06-05 00:53:38.375 157 12673.92 38.65 54496.57 88888.00 2016-06-05 00:53:38.500 157 12673.92 38.65 54496.57 88888.00 2016-06-05 00:53:38.625 157 12673.92 38.65 54496.60 88888.00 2016-06-05 00:53:38.750 157 12673.92 38.62 54496.60 88888.00 2016-06-05 00:53:38.875 157 12673.92 38.65 54496.60 88888.00 2016-06-05 00:53:39.000 157 12673.90 38.67 54496.57 88888.00 2016-06-05 00:53:39.125 157 12673.98 38.65 54496.57 88888.00 2016-06-05 00:53:39.250 157 12673.98 38.58 54496.57 88888.00 2016-06-05 00:53:39.375 157 12673.95 38.62 54496.57 88888.00 2016-06-05 00:53:39.500 157 12673.90 38.65 54496.55 88888.00 2016-06-05 00:53:39.625 157 12673.95 38.67 54496.60 88888.00 2016-06-05 00:53:39.750 157 12674.05 38.65 54496.57 88888.00 2016-06-05 00:53:39.875 157 12673.95 38.60 54496.60 88888.00 2016-06-05 00:53:40.000 157 12673.90 38.62 54496.60 88888.00 2016-06-05 00:53:40.125 157 12673.92 38.62 54496.57 88888.00 2016-06-05 00:53:40.250 157 12673.95 38.60 54496.57 88888.00 2016-06-05 00:53:40.375 157 12674.00 38.60 54496.55 88888.00 2016-06-05 00:53:40.500 157 12674.00 38.62 54496.55 88888.00 2016-06-05 00:53:40.625 157 12674.02 38.62 54496.57 88888.00 2016-06-05 00:53:40.750 157 12674.02 38.60 54496.55 88888.00 2016-06-05 00:53:40.875 157 12674.02 38.58 54496.55 88888.00 2016-06-05 00:53:41.000 157 12674.05 38.60 54496.57 88888.00 2016-06-05 00:53:41.125 157 12674.00 38.62 54496.57 88888.00 2016-06-05 00:53:41.250 157 12673.95 38.58 54496.57 88888.00 2016-06-05 00:53:41.375 157 12673.95 38.58 54496.57 88888.00 2016-06-05 00:53:41.500 157 12673.90 38.60 54496.57 88888.00 2016-06-05 00:53:41.625 157 12673.90 38.60 54496.60 88888.00 2016-06-05 00:53:41.750 157 12673.92 38.60 54496.60 88888.00 2016-06-05 00:53:41.875 157 12673.95 38.58 54496.57 88888.00 2016-06-05 00:53:42.000 157 12673.92 38.60 54496.57 88888.00 2016-06-05 00:53:42.125 157 12673.95 38.58 54496.55 88888.00 2016-06-05 00:53:42.250 157 12673.92 38.55 54496.55 88888.00 2016-06-05 00:53:42.375 157 12673.88 38.55 54496.53 88888.00 2016-06-05 00:53:42.500 157 12673.80 38.55 54496.53 88888.00 2016-06-05 00:53:42.625 157 12673.90 38.58 54496.55 88888.00 2016-06-05 00:53:42.750 157 12674.02 38.55 54496.55 88888.00 2016-06-05 00:53:42.875 157 12674.02 38.58 54496.57 88888.00 2016-06-05 00:53:43.000 157 12673.98 38.58 54496.53 88888.00 2016-06-05 00:53:43.125 157 12673.95 38.58 54496.55 88888.00 2016-06-05 00:53:43.250 157 12673.88 38.55 54496.55 88888.00 2016-06-05 00:53:43.375 157 12673.92 38.52 54496.55 88888.00 2016-06-05 00:53:43.500 157 12673.92 38.55 54496.53 88888.00 2016-06-05 00:53:43.625 157 12673.92 38.55 54496.53 88888.00 2016-06-05 00:53:43.750 157 12673.92 38.55 54496.55 88888.00 2016-06-05 00:53:43.875 157 12673.98 38.55 54496.55 88888.00 2016-06-05 00:53:44.000 157 12673.95 38.55 54496.57 88888.00 2016-06-05 00:53:44.125 157 12673.88 38.55 54496.55 88888.00 2016-06-05 00:53:44.250 157 12673.90 38.55 54496.55 88888.00 2016-06-05 00:53:44.375 157 12673.95 38.55 54496.55 88888.00 2016-06-05 00:53:44.500 157 12673.90 38.52 54496.55 88888.00 2016-06-05 00:53:44.625 157 12673.88 38.55 54496.57 88888.00 2016-06-05 00:53:44.750 157 12673.85 38.55 54496.60 88888.00 2016-06-05 00:53:44.875 157 12673.83 38.58 54496.57 88888.00 2016-06-05 00:53:45.000 157 12673.85 38.55 54496.57 88888.00 2016-06-05 00:53:45.125 157 12673.92 38.52 54496.60 88888.00 2016-06-05 00:53:45.250 157 12673.88 38.52 54496.57 88888.00 2016-06-05 00:53:45.375 157 12673.90 38.55 54496.57 88888.00 2016-06-05 00:53:45.500 157 12673.88 38.58 54496.55 88888.00 2016-06-05 00:53:45.625 157 12673.85 38.55 54496.55 88888.00 2016-06-05 00:53:45.750 157 12673.85 38.52 54496.55 88888.00 2016-06-05 00:53:45.875 157 12673.80 38.52 54496.55 88888.00 2016-06-05 00:53:46.000 157 12673.77 38.52 54496.53 88888.00 2016-06-05 00:53:46.125 157 12673.85 38.55 54496.57 88888.00 2016-06-05 00:53:46.250 157 12673.85 38.55 54496.57 88888.00 2016-06-05 00:53:46.375 157 12673.85 38.55 54496.55 88888.00 2016-06-05 00:53:46.500 157 12673.83 38.52 54496.57 88888.00 2016-06-05 00:53:46.625 157 12673.75 38.52 54496.55 88888.00 2016-06-05 00:53:46.750 157 12673.77 38.52 54496.53 88888.00 2016-06-05 00:53:46.875 157 12673.80 38.52 54496.53 88888.00 2016-06-05 00:53:47.000 157 12673.85 38.50 54496.53 88888.00 2016-06-05 00:53:47.125 157 12673.88 38.52 54496.53 88888.00 2016-06-05 00:53:47.250 157 12673.85 38.50 54496.53 88888.00 2016-06-05 00:53:47.375 157 12673.88 38.48 54496.53 88888.00 2016-06-05 00:53:47.500 157 12673.92 38.48 54496.53 88888.00 2016-06-05 00:53:47.625 157 12673.92 38.45 54496.55 88888.00 2016-06-05 00:53:47.750 157 12673.90 38.48 54496.57 88888.00 2016-06-05 00:53:47.875 157 12673.88 38.48 54496.55 88888.00 2016-06-05 00:53:48.000 157 12673.88 38.45 54496.53 88888.00 2016-06-05 00:53:48.125 157 12673.88 38.45 54496.57 88888.00 2016-06-05 00:53:48.250 157 12673.88 38.48 54496.55 88888.00 2016-06-05 00:53:48.375 157 12673.92 38.50 54496.53 88888.00 2016-06-05 00:53:48.500 157 12673.95 38.45 54496.53 88888.00 2016-06-05 00:53:48.625 157 12673.88 38.45 54496.53 88888.00 2016-06-05 00:53:48.750 157 12673.85 38.45 54496.55 88888.00 2016-06-05 00:53:48.875 157 12673.80 38.48 54496.53 88888.00 2016-06-05 00:53:49.000 157 12673.83 38.48 54496.50 88888.00 2016-06-05 00:53:49.125 157 12673.85 38.48 54496.53 88888.00 2016-06-05 00:53:49.250 157 12673.80 38.42 54496.55 88888.00 2016-06-05 00:53:49.375 157 12673.77 38.42 54496.55 88888.00 2016-06-05 00:53:49.500 157 12673.80 38.42 54496.55 88888.00 2016-06-05 00:53:49.625 157 12673.83 38.42 54496.55 88888.00 2016-06-05 00:53:49.750 157 12673.85 38.42 54496.55 88888.00 2016-06-05 00:53:49.875 157 12673.88 38.40 54496.53 88888.00 2016-06-05 00:53:50.000 157 12673.92 38.42 54496.50 88888.00 2016-06-05 00:53:50.125 157 12673.90 38.48 54496.53 88888.00 2016-06-05 00:53:50.250 157 12673.80 38.45 54496.57 88888.00 2016-06-05 00:53:50.375 157 12673.77 38.45 54496.53 88888.00 2016-06-05 00:53:50.500 157 12673.77 38.42 54496.50 88888.00 2016-06-05 00:53:50.625 157 12673.80 38.42 54496.53 88888.00 2016-06-05 00:53:50.750 157 12673.83 38.42 54496.55 88888.00 2016-06-05 00:53:50.875 157 12673.75 38.45 54496.55 88888.00 2016-06-05 00:53:51.000 157 12673.70 38.45 54496.53 88888.00 2016-06-05 00:53:51.125 157 12673.73 38.42 54496.53 88888.00 2016-06-05 00:53:51.250 157 12673.77 38.42 54496.55 88888.00 2016-06-05 00:53:51.375 157 12673.75 38.48 54496.53 88888.00 2016-06-05 00:53:51.500 157 12673.75 38.45 54496.53 88888.00 2016-06-05 00:53:51.625 157 12673.73 38.45 54496.53 88888.00 2016-06-05 00:53:51.750 157 12673.73 38.42 54496.55 88888.00 2016-06-05 00:53:51.875 157 12673.77 38.40 54496.57 88888.00 2016-06-05 00:53:52.000 157 12673.80 38.40 54496.55 88888.00 2016-06-05 00:53:52.125 157 12673.80 38.40 54496.53 88888.00 2016-06-05 00:53:52.250 157 12673.77 38.40 54496.55 88888.00 2016-06-05 00:53:52.375 157 12673.83 38.42 54496.55 88888.00 2016-06-05 00:53:52.500 157 12673.88 38.42 54496.55 88888.00 2016-06-05 00:53:52.625 157 12673.83 38.40 54496.55 88888.00 2016-06-05 00:53:52.750 157 12673.75 38.40 54496.55 88888.00 2016-06-05 00:53:52.875 157 12673.73 38.40 54496.57 88888.00 2016-06-05 00:53:53.000 157 12673.77 38.38 54496.53 88888.00 2016-06-05 00:53:53.125 157 12673.75 38.38 54496.55 88888.00 2016-06-05 00:53:53.250 157 12673.70 38.35 54496.55 88888.00 2016-06-05 00:53:53.375 157 12673.70 38.35 54496.55 88888.00 2016-06-05 00:53:53.500 157 12673.77 38.38 54496.55 88888.00 2016-06-05 00:53:53.625 157 12673.80 38.38 54496.53 88888.00 2016-06-05 00:53:53.750 157 12673.77 38.38 54496.53 88888.00 2016-06-05 00:53:53.875 157 12673.75 38.38 54496.55 88888.00 2016-06-05 00:53:54.000 157 12673.73 38.38 54496.53 88888.00 2016-06-05 00:53:54.125 157 12673.73 38.38 54496.53 88888.00 2016-06-05 00:53:54.250 157 12673.70 38.40 54496.53 88888.00 2016-06-05 00:53:54.375 157 12673.70 38.42 54496.50 88888.00 2016-06-05 00:53:54.500 157 12673.73 38.40 54496.55 88888.00 2016-06-05 00:53:54.625 157 12673.75 38.40 54496.53 88888.00 2016-06-05 00:53:54.750 157 12673.77 38.40 54496.53 88888.00 2016-06-05 00:53:54.875 157 12673.73 38.40 54496.53 88888.00 2016-06-05 00:53:55.000 157 12673.73 38.40 54496.53 88888.00 2016-06-05 00:53:55.125 157 12673.77 38.38 54496.53 88888.00 2016-06-05 00:53:55.250 157 12673.75 38.35 54496.55 88888.00 2016-06-05 00:53:55.375 157 12673.77 38.35 54496.55 88888.00 2016-06-05 00:53:55.500 157 12673.77 38.38 54496.55 88888.00 2016-06-05 00:53:55.625 157 12673.77 38.38 54496.50 88888.00 2016-06-05 00:53:55.750 157 12673.80 38.35 54496.50 88888.00 2016-06-05 00:53:55.875 157 12673.77 38.35 54496.50 88888.00 2016-06-05 00:53:56.000 157 12673.80 38.35 54496.53 88888.00 2016-06-05 00:53:56.125 157 12673.77 38.38 54496.53 88888.00 2016-06-05 00:53:56.250 157 12673.77 38.35 54496.53 88888.00 2016-06-05 00:53:56.375 157 12673.77 38.35 54496.50 88888.00 2016-06-05 00:53:56.500 157 12673.80 38.35 54496.50 88888.00 2016-06-05 00:53:56.625 157 12673.77 38.35 54496.50 88888.00 2016-06-05 00:53:56.750 157 12673.77 38.35 54496.53 88888.00 2016-06-05 00:53:56.875 157 12673.77 38.35 54496.50 88888.00 2016-06-05 00:53:57.000 157 12673.73 38.33 54496.47 88888.00 2016-06-05 00:53:57.125 157 12673.70 38.35 54496.50 88888.00 2016-06-05 00:53:57.250 157 12673.70 38.33 54496.55 88888.00 2016-06-05 00:53:57.375 157 12673.75 38.35 54496.53 88888.00 2016-06-05 00:53:57.500 157 12673.77 38.35 54496.53 88888.00 2016-06-05 00:53:57.625 157 12673.73 38.33 54496.53 88888.00 2016-06-05 00:53:57.750 157 12673.67 38.33 54496.53 88888.00 2016-06-05 00:53:57.875 157 12673.67 38.30 54496.55 88888.00 2016-06-05 00:53:58.000 157 12673.60 38.33 54496.53 88888.00 2016-06-05 00:53:58.125 157 12673.62 38.33 54496.53 88888.00 2016-06-05 00:53:58.250 157 12673.67 38.27 54496.53 88888.00 2016-06-05 00:53:58.375 157 12673.70 38.30 54496.47 88888.00 2016-06-05 00:53:58.500 157 12673.67 38.33 54496.50 88888.00 2016-06-05 00:53:58.625 157 12673.67 38.33 54496.50 88888.00 2016-06-05 00:53:58.750 157 12673.67 38.35 54496.50 88888.00 2016-06-05 00:53:58.875 157 12673.65 38.33 54496.50 88888.00 2016-06-05 00:53:59.000 157 12673.60 38.33 54496.50 88888.00 2016-06-05 00:53:59.125 157 12673.58 38.35 54496.50 88888.00 2016-06-05 00:53:59.250 157 12673.62 38.33 54496.53 88888.00 2016-06-05 00:53:59.375 157 12673.67 38.35 54496.53 88888.00 2016-06-05 00:53:59.500 157 12673.70 38.33 54496.53 88888.00 2016-06-05 00:53:59.625 157 12673.65 38.33 54496.53 88888.00 2016-06-05 00:53:59.750 157 12673.67 38.35 54496.53 88888.00 2016-06-05 00:53:59.875 157 12673.67 38.33 54496.53 88888.00 2016-06-05 00:54:00.000 157 12673.67 38.30 54496.53 88888.00 2016-06-05 00:54:00.125 157 12673.62 38.27 54496.53 88888.00 2016-06-05 00:54:00.250 157 12673.65 38.27 54496.55 88888.00 2016-06-05 00:54:00.375 157 12673.67 38.27 54496.55 88888.00 2016-06-05 00:54:00.500 157 12673.67 38.33 54496.53 88888.00 2016-06-05 00:54:00.625 157 12673.67 38.30 54496.50 88888.00 2016-06-05 00:54:00.750 157 12673.65 38.27 54496.47 88888.00 2016-06-05 00:54:00.875 157 12673.65 38.30 54496.47 88888.00 2016-06-05 00:54:01.000 157 12673.65 38.25 54496.47 88888.00 2016-06-05 00:54:01.125 157 12673.60 38.25 54496.50 88888.00 2016-06-05 00:54:01.250 157 12673.55 38.23 54496.53 88888.00 2016-06-05 00:54:01.375 157 12673.55 38.23 54496.53 88888.00 2016-06-05 00:54:01.500 157 12673.58 38.23 54496.50 88888.00 2016-06-05 00:54:01.625 157 12673.60 38.20 54496.53 88888.00 2016-06-05 00:54:01.750 157 12673.60 38.20 54496.50 88888.00 2016-06-05 00:54:01.875 157 12673.58 38.23 54496.50 88888.00 2016-06-05 00:54:02.000 157 12673.62 38.20 54496.50 88888.00 2016-06-05 00:54:02.125 157 12673.60 38.23 54496.50 88888.00 2016-06-05 00:54:02.250 157 12673.60 38.23 54496.53 88888.00 2016-06-05 00:54:02.375 157 12673.65 38.23 54496.53 88888.00 2016-06-05 00:54:02.500 157 12673.62 38.20 54496.50 88888.00 2016-06-05 00:54:02.625 157 12673.65 38.17 54496.50 88888.00 2016-06-05 00:54:02.750 157 12673.67 38.15 54496.47 88888.00 2016-06-05 00:54:02.875 157 12673.60 38.15 54496.50 88888.00 2016-06-05 00:54:03.000 157 12673.52 38.15 54496.50 88888.00 2016-06-05 00:54:03.125 157 12673.58 38.15 54496.53 88888.00 2016-06-05 00:54:03.250 157 12673.58 38.15 54496.53 88888.00 2016-06-05 00:54:03.375 157 12673.60 38.15 54496.53 88888.00 2016-06-05 00:54:03.500 157 12673.58 38.17 54496.53 88888.00 2016-06-05 00:54:03.625 157 12673.60 38.20 54496.53 88888.00 2016-06-05 00:54:03.750 157 12673.62 38.17 54496.50 88888.00 2016-06-05 00:54:03.875 157 12673.58 38.15 54496.53 88888.00 2016-06-05 00:54:04.000 157 12673.52 38.12 54496.50 88888.00 2016-06-05 00:54:04.125 157 12673.50 38.12 54496.50 88888.00 2016-06-05 00:54:04.250 157 12673.50 38.12 54496.50 88888.00 2016-06-05 00:54:04.375 157 12673.58 38.12 54496.50 88888.00 2016-06-05 00:54:04.500 157 12673.60 38.12 54496.47 88888.00 2016-06-05 00:54:04.625 157 12673.62 38.12 54496.50 88888.00 2016-06-05 00:54:04.750 157 12673.65 38.12 54496.47 88888.00 2016-06-05 00:54:04.875 157 12673.70 38.15 54496.47 88888.00 2016-06-05 00:54:05.000 157 12673.73 38.15 54496.47 88888.00 2016-06-05 00:54:05.125 157 12673.67 38.15 54496.47 88888.00 2016-06-05 00:54:05.250 157 12673.65 38.12 54496.45 88888.00 2016-06-05 00:54:05.375 157 12673.65 38.10 54496.45 88888.00 2016-06-05 00:54:05.500 157 12673.62 38.10 54496.47 88888.00 2016-06-05 00:54:05.625 157 12673.58 38.12 54496.47 88888.00 2016-06-05 00:54:05.750 157 12673.52 38.15 54496.50 88888.00 2016-06-05 00:54:05.875 157 12673.52 38.12 54496.50 88888.00 2016-06-05 00:54:06.000 157 12673.60 38.10 54496.50 88888.00 2016-06-05 00:54:06.125 157 12673.60 38.12 54496.53 88888.00 2016-06-05 00:54:06.250 157 12673.55 38.12 54496.53 88888.00 2016-06-05 00:54:06.375 157 12673.58 38.15 54496.50 88888.00 2016-06-05 00:54:06.500 157 12673.55 38.17 54496.50 88888.00 2016-06-05 00:54:06.625 157 12673.55 38.17 54496.53 88888.00 2016-06-05 00:54:06.750 157 12673.58 38.12 54496.53 88888.00 2016-06-05 00:54:06.875 157 12673.55 38.12 54496.53 88888.00 2016-06-05 00:54:07.000 157 12673.55 38.12 54496.55 88888.00 2016-06-05 00:54:07.125 157 12673.55 38.10 54496.55 88888.00 2016-06-05 00:54:07.250 157 12673.50 38.08 54496.55 88888.00 2016-06-05 00:54:07.375 157 12673.50 38.05 54496.55 88888.00 2016-06-05 00:54:07.500 157 12673.50 38.08 54496.53 88888.00 2016-06-05 00:54:07.625 157 12673.50 38.10 54496.53 88888.00 2016-06-05 00:54:07.750 157 12673.48 38.08 54496.53 88888.00 2016-06-05 00:54:07.875 157 12673.48 38.02 54496.53 88888.00 2016-06-05 00:54:08.000 157 12673.55 38.05 54496.55 88888.00 2016-06-05 00:54:08.125 157 12673.52 38.05 54496.55 88888.00 2016-06-05 00:54:08.250 157 12673.52 38.05 54496.57 88888.00 2016-06-05 00:54:08.375 157 12673.52 38.05 54496.57 88888.00 2016-06-05 00:54:08.500 157 12673.48 38.02 54496.53 88888.00 2016-06-05 00:54:08.625 157 12673.42 37.98 54496.50 88888.00 2016-06-05 00:54:08.750 157 12673.40 38.00 54496.50 88888.00 2016-06-05 00:54:08.875 157 12673.35 38.02 54496.53 88888.00 2016-06-05 00:54:09.000 157 12673.35 38.00 54496.53 88888.00 2016-06-05 00:54:09.125 157 12673.42 38.02 54496.55 88888.00 2016-06-05 00:54:09.250 157 12673.42 38.00 54496.53 88888.00 2016-06-05 00:54:09.375 157 12673.48 38.00 54496.50 88888.00 2016-06-05 00:54:09.500 157 12673.48 37.98 54496.50 88888.00 2016-06-05 00:54:09.625 157 12673.52 37.98 54496.50 88888.00 2016-06-05 00:54:09.750 157 12673.55 38.00 54496.47 88888.00 2016-06-05 00:54:09.875 157 12673.52 38.00 54496.50 88888.00 2016-06-05 00:54:10.000 157 12673.50 37.98 54496.47 88888.00 2016-06-05 00:54:10.125 157 12673.48 37.95 54496.47 88888.00 2016-06-05 00:54:10.250 157 12673.42 37.95 54496.50 88888.00 2016-06-05 00:54:10.375 157 12673.50 37.98 54496.50 88888.00 2016-06-05 00:54:10.500 157 12673.48 38.00 54496.50 88888.00 2016-06-05 00:54:10.625 157 12673.45 37.98 54496.50 88888.00 2016-06-05 00:54:10.750 157 12673.50 37.95 54496.50 88888.00 2016-06-05 00:54:10.875 157 12673.48 37.92 54496.50 88888.00 2016-06-05 00:54:11.000 157 12673.42 37.95 54496.53 88888.00 2016-06-05 00:54:11.125 157 12673.42 37.95 54496.53 88888.00 2016-06-05 00:54:11.250 157 12673.45 37.95 54496.53 88888.00 2016-06-05 00:54:11.375 157 12673.45 37.95 54496.53 88888.00 2016-06-05 00:54:11.500 157 12673.48 37.95 54496.53 88888.00 2016-06-05 00:54:11.625 157 12673.48 37.95 54496.53 88888.00 2016-06-05 00:54:11.750 157 12673.52 37.95 54496.53 88888.00 2016-06-05 00:54:11.875 157 12673.55 37.92 54496.53 88888.00 2016-06-05 00:54:12.000 157 12673.50 37.90 54496.50 88888.00 2016-06-05 00:54:12.125 157 12673.42 37.92 54496.50 88888.00 2016-06-05 00:54:12.250 157 12673.42 37.92 54496.53 88888.00 2016-06-05 00:54:12.375 157 12673.38 37.92 54496.53 88888.00 2016-06-05 00:54:12.500 157 12673.27 37.92 54496.55 88888.00 2016-06-05 00:54:12.625 157 12673.25 37.95 54496.55 88888.00 2016-06-05 00:54:12.750 157 12673.30 37.92 54496.55 88888.00 2016-06-05 00:54:12.875 157 12673.30 37.92 54496.55 88888.00 2016-06-05 00:54:13.000 157 12673.27 37.92 54496.53 88888.00 2016-06-05 00:54:13.125 157 12673.33 37.92 54496.55 88888.00 2016-06-05 00:54:13.250 157 12673.35 37.95 54496.57 88888.00 2016-06-05 00:54:13.375 157 12673.35 37.95 54496.55 88888.00 2016-06-05 00:54:13.500 157 12673.35 37.95 54496.53 88888.00 2016-06-05 00:54:13.625 157 12673.35 37.92 54496.55 88888.00 2016-06-05 00:54:13.750 157 12673.33 37.90 54496.55 88888.00 2016-06-05 00:54:13.875 157 12673.30 37.92 54496.55 88888.00 2016-06-05 00:54:14.000 157 12673.30 37.90 54496.55 88888.00 2016-06-05 00:54:14.125 157 12673.30 37.92 54496.55 88888.00 2016-06-05 00:54:14.250 157 12673.25 37.88 54496.57 88888.00 2016-06-05 00:54:14.375 157 12673.30 37.88 54496.57 88888.00 2016-06-05 00:54:14.500 157 12673.33 37.85 54496.60 88888.00 2016-06-05 00:54:14.625 157 12673.25 37.85 54496.60 88888.00 2016-06-05 00:54:14.750 157 12673.15 37.88 54496.60 88888.00 2016-06-05 00:54:14.875 157 12673.17 37.85 54496.60 88888.00 2016-06-05 00:54:15.000 157 12673.20 37.88 54496.60 88888.00 2016-06-05 00:54:15.125 157 12673.17 37.85 54496.60 88888.00 2016-06-05 00:54:15.250 157 12673.12 37.85 54496.60 88888.00 2016-06-05 00:54:15.375 157 12673.12 37.85 54496.60 88888.00 2016-06-05 00:54:15.500 157 12673.12 37.83 54496.60 88888.00 2016-06-05 00:54:15.625 157 12673.15 37.83 54496.60 88888.00 2016-06-05 00:54:15.750 157 12673.15 37.83 54496.60 88888.00 2016-06-05 00:54:15.875 157 12673.15 37.83 54496.57 88888.00 2016-06-05 00:54:16.000 157 12673.17 37.83 54496.57 88888.00 2016-06-05 00:54:16.125 157 12673.15 37.83 54496.60 88888.00 2016-06-05 00:54:16.250 157 12673.10 37.80 54496.60 88888.00 2016-06-05 00:54:16.375 157 12673.10 37.83 54496.60 88888.00 2016-06-05 00:54:16.500 157 12673.08 37.83 54496.60 88888.00 2016-06-05 00:54:16.625 157 12673.12 37.83 54496.62 88888.00 2016-06-05 00:54:16.750 157 12673.15 37.77 54496.57 88888.00 2016-06-05 00:54:16.875 157 12673.17 37.80 54496.57 88888.00 2016-06-05 00:54:17.000 157 12673.12 37.77 54496.57 88888.00 2016-06-05 00:54:17.125 157 12673.12 37.80 54496.60 88888.00 2016-06-05 00:54:17.250 157 12673.08 37.77 54496.60 88888.00 2016-06-05 00:54:17.375 157 12673.02 37.77 54496.60 88888.00 2016-06-05 00:54:17.500 157 12673.08 37.75 54496.60 88888.00 2016-06-05 00:54:17.625 157 12673.05 37.80 54496.60 88888.00 2016-06-05 00:54:17.750 157 12672.98 37.80 54496.62 88888.00 2016-06-05 00:54:17.875 157 12673.00 37.77 54496.60 88888.00 2016-06-05 00:54:18.000 157 12673.00 37.75 54496.57 88888.00 2016-06-05 00:54:18.125 157 12672.95 37.75 54496.60 88888.00 2016-06-05 00:54:18.250 157 12672.92 37.77 54496.60 88888.00 2016-06-05 00:54:18.375 157 12672.88 37.77 54496.57 88888.00 2016-06-05 00:54:18.500 157 12672.92 37.77 54496.57 88888.00 2016-06-05 00:54:18.625 157 12672.95 37.75 54496.60 88888.00 2016-06-05 00:54:18.750 157 12672.95 37.75 54496.60 88888.00 2016-06-05 00:54:18.875 157 12672.92 37.77 54496.62 88888.00 2016-06-05 00:54:19.000 157 12672.95 37.77 54496.60 88888.00 2016-06-05 00:54:19.125 157 12672.95 37.80 54496.62 88888.00 2016-06-05 00:54:19.250 157 12672.98 37.77 54496.65 88888.00 2016-06-05 00:54:19.375 157 12672.98 37.83 54496.62 88888.00 2016-06-05 00:54:19.500 157 12672.90 37.83 54496.62 88888.00 2016-06-05 00:54:19.625 157 12672.85 37.77 54496.60 88888.00 2016-06-05 00:54:19.750 157 12672.83 37.75 54496.60 88888.00 2016-06-05 00:54:19.875 157 12672.88 37.75 54496.57 88888.00 2016-06-05 00:54:20.000 157 12672.90 37.77 54496.60 88888.00 2016-06-05 00:54:20.125 157 12672.90 37.77 54496.62 88888.00 2016-06-05 00:54:20.250 157 12672.90 37.77 54496.62 88888.00 2016-06-05 00:54:20.375 157 12672.90 37.75 54496.60 88888.00 2016-06-05 00:54:20.500 157 12672.83 37.77 54496.62 88888.00 2016-06-05 00:54:20.625 157 12672.77 37.77 54496.65 88888.00 2016-06-05 00:54:20.750 157 12672.75 37.77 54496.65 88888.00 2016-06-05 00:54:20.875 157 12672.70 37.75 54496.65 88888.00 2016-06-05 00:54:21.000 157 12672.75 37.80 54496.68 88888.00 2016-06-05 00:54:21.125 157 12672.77 37.83 54496.65 88888.00 2016-06-05 00:54:21.250 157 12672.73 37.80 54496.62 88888.00 2016-06-05 00:54:21.375 157 12672.70 37.77 54496.65 88888.00 2016-06-05 00:54:21.500 157 12672.95 37.70 54496.47 88888.00 2016-06-05 00:54:21.625 157 12673.00 37.67 54496.47 88888.00 2016-06-05 00:54:21.750 157 12672.98 37.70 54496.45 88888.00 2016-06-05 00:54:21.875 157 12672.90 37.70 54496.45 88888.00 2016-06-05 00:54:22.000 157 12672.88 37.67 54496.45 88888.00 2016-06-05 00:54:22.125 157 12672.80 37.70 54496.45 88888.00 2016-06-05 00:54:22.250 157 12672.77 37.70 54496.45 88888.00 2016-06-05 00:54:22.375 157 12672.85 37.67 54496.43 88888.00 2016-06-05 00:54:22.500 157 12672.70 37.75 54496.60 88888.00 2016-06-05 00:54:22.625 157 12672.65 37.75 54496.65 88888.00 2016-06-05 00:54:22.750 157 12672.58 37.77 54496.65 88888.00 2016-06-05 00:54:22.875 157 12672.60 37.80 54496.65 88888.00 2016-06-05 00:54:23.000 157 12672.58 37.77 54496.62 88888.00 2016-06-05 00:54:23.125 157 12672.58 37.77 54496.62 88888.00 2016-06-05 00:54:23.250 157 12672.58 37.75 54496.65 88888.00 2016-06-05 00:54:23.375 157 12672.62 37.77 54496.65 88888.00 2016-06-05 00:54:23.500 157 12672.60 37.77 54496.65 88888.00 2016-06-05 00:54:23.625 157 12672.55 37.80 54496.68 88888.00 2016-06-05 00:54:23.750 157 12672.50 37.80 54496.68 88888.00 2016-06-05 00:54:23.875 157 12672.58 37.75 54496.68 88888.00 2016-06-05 00:54:24.000 157 12672.60 37.75 54496.65 88888.00 2016-06-05 00:54:24.125 157 12672.58 37.75 54496.68 88888.00 2016-06-05 00:54:24.250 157 12672.55 37.75 54496.70 88888.00 2016-06-05 00:54:24.375 157 12672.55 37.75 54496.70 88888.00 2016-06-05 00:54:24.500 157 12672.50 37.75 54496.70 88888.00 2016-06-05 00:54:24.625 157 12672.50 37.75 54496.70 88888.00 2016-06-05 00:54:24.750 157 12672.50 37.73 54496.70 88888.00 2016-06-05 00:54:24.875 157 12672.55 37.73 54496.72 88888.00 2016-06-05 00:54:25.000 157 12672.52 37.73 54496.72 88888.00 2016-06-05 00:54:25.125 157 12672.48 37.75 54496.70 88888.00 2016-06-05 00:54:25.250 157 12672.45 37.73 54496.68 88888.00 2016-06-05 00:54:25.375 157 12672.42 37.73 54496.65 88888.00 2016-06-05 00:54:25.500 157 12672.40 37.73 54496.68 88888.00 2016-06-05 00:54:25.625 157 12672.38 37.73 54496.68 88888.00 2016-06-05 00:54:25.750 157 12672.35 37.75 54496.70 88888.00 2016-06-05 00:54:25.875 157 12672.35 37.77 54496.70 88888.00 2016-06-05 00:54:26.000 157 12672.38 37.73 54496.70 88888.00 2016-06-05 00:54:26.125 157 12672.40 37.75 54496.70 88888.00 2016-06-05 00:54:26.250 157 12672.35 37.75 54496.72 88888.00 2016-06-05 00:54:26.375 157 12672.30 37.75 54496.70 88888.00 2016-06-05 00:54:26.500 157 12672.30 37.77 54496.68 88888.00 2016-06-05 00:54:26.625 157 12672.30 37.75 54496.68 88888.00 2016-06-05 00:54:26.750 157 12672.27 37.73 54496.70 88888.00 2016-06-05 00:54:26.875 157 12672.33 37.73 54496.70 88888.00 2016-06-05 00:54:27.000 157 12672.35 37.73 54496.70 88888.00 2016-06-05 00:54:27.125 157 12672.38 37.75 54496.70 88888.00 2016-06-05 00:54:27.250 157 12672.27 37.75 54496.72 88888.00 2016-06-05 00:54:27.375 157 12672.23 37.75 54496.68 88888.00 2016-06-05 00:54:27.500 157 12672.27 37.73 54496.68 88888.00 2016-06-05 00:54:27.625 157 12672.33 37.75 54496.68 88888.00 2016-06-05 00:54:27.750 157 12672.33 37.75 54496.65 88888.00 2016-06-05 00:54:27.875 157 12672.35 37.77 54496.68 88888.00 2016-06-05 00:54:28.000 157 12672.35 37.80 54496.65 88888.00 2016-06-05 00:54:28.125 157 12672.40 37.77 54496.65 88888.00 2016-06-05 00:54:28.250 157 12672.40 37.75 54496.68 88888.00 2016-06-05 00:54:28.375 157 12672.40 37.77 54496.70 88888.00 2016-06-05 00:54:28.500 157 12672.38 37.77 54496.68 88888.00 2016-06-05 00:54:28.625 157 12672.35 37.80 54496.72 88888.00 2016-06-05 00:54:28.750 157 12672.35 37.80 54496.70 88888.00 2016-06-05 00:54:28.875 157 12672.30 37.75 54496.72 88888.00 2016-06-05 00:54:29.000 157 12672.23 37.75 54496.68 88888.00 2016-06-05 00:54:29.125 157 12672.23 37.77 54496.70 88888.00 2016-06-05 00:54:29.250 157 12672.20 37.75 54496.70 88888.00 2016-06-05 00:54:29.375 157 12672.17 37.77 54496.72 88888.00 2016-06-05 00:54:29.500 157 12672.15 37.77 54496.70 88888.00 2016-06-05 00:54:29.625 157 12672.17 37.77 54496.70 88888.00 2016-06-05 00:54:29.750 157 12672.20 37.75 54496.68 88888.00 2016-06-05 00:54:29.875 157 12672.20 37.75 54496.68 88888.00 2016-06-05 00:54:30.000 157 12672.17 37.70 54496.68 88888.00 2016-06-05 00:54:30.125 157 12672.15 37.75 54496.70 88888.00 2016-06-05 00:54:30.250 157 12672.12 37.77 54496.70 88888.00 2016-06-05 00:54:30.375 157 12672.10 37.75 54496.68 88888.00 2016-06-05 00:54:30.500 157 12672.10 37.77 54496.70 88888.00 2016-06-05 00:54:30.625 157 12672.12 37.75 54496.70 88888.00 2016-06-05 00:54:30.750 157 12672.12 37.77 54496.72 88888.00 2016-06-05 00:54:30.875 157 12672.15 37.80 54496.72 88888.00 2016-06-05 00:54:31.000 157 12672.12 37.77 54496.70 88888.00 2016-06-05 00:54:31.125 157 12672.08 37.77 54496.70 88888.00 2016-06-05 00:54:31.250 157 12672.12 37.75 54496.70 88888.00 2016-06-05 00:54:31.375 157 12672.17 37.75 54496.70 88888.00 2016-06-05 00:54:31.500 157 12672.10 37.73 54496.72 88888.00 2016-06-05 00:54:31.625 157 12672.08 37.77 54496.72 88888.00 2016-06-05 00:54:31.750 157 12672.05 37.80 54496.72 88888.00 2016-06-05 00:54:31.875 157 12672.10 37.80 54496.72 88888.00 2016-06-05 00:54:32.000 157 12672.12 37.75 54496.72 88888.00 2016-06-05 00:54:32.125 157 12672.10 37.77 54496.75 88888.00 2016-06-05 00:54:32.250 157 12672.08 37.77 54496.75 88888.00 2016-06-05 00:54:32.375 157 12672.10 37.83 54496.70 88888.00 2016-06-05 00:54:32.500 157 12672.10 37.80 54496.70 88888.00 2016-06-05 00:54:32.625 157 12672.08 37.77 54496.72 88888.00 2016-06-05 00:54:32.750 157 12672.05 37.75 54496.72 88888.00 2016-06-05 00:54:32.875 157 12672.00 37.77 54496.75 88888.00 2016-06-05 00:54:33.000 157 12672.00 37.80 54496.75 88888.00 2016-06-05 00:54:33.125 157 12671.98 37.77 54496.75 88888.00 2016-06-05 00:54:33.250 157 12672.00 37.73 54496.75 88888.00 2016-06-05 00:54:33.375 157 12672.08 37.75 54496.75 88888.00 2016-06-05 00:54:33.500 157 12672.10 37.75 54496.72 88888.00 2016-06-05 00:54:33.625 157 12672.08 37.75 54496.70 88888.00 2016-06-05 00:54:33.750 157 12672.08 37.77 54496.72 88888.00 2016-06-05 00:54:33.875 157 12672.02 37.75 54496.72 88888.00 2016-06-05 00:54:34.000 157 12671.95 37.75 54496.72 88888.00 2016-06-05 00:54:34.125 157 12671.90 37.75 54496.72 88888.00 2016-06-05 00:54:34.250 157 12671.90 37.73 54496.75 88888.00 2016-06-05 00:54:34.375 157 12671.92 37.75 54496.75 88888.00 2016-06-05 00:54:34.500 157 12671.92 37.77 54496.72 88888.00 2016-06-05 00:54:34.625 157 12671.92 37.75 54496.75 88888.00 2016-06-05 00:54:34.750 157 12671.92 37.75 54496.72 88888.00 2016-06-05 00:54:34.875 157 12671.90 37.75 54496.75 88888.00 2016-06-05 00:54:35.000 157 12671.92 37.75 54496.72 88888.00 2016-06-05 00:54:35.125 157 12671.92 37.75 54496.75 88888.00 2016-06-05 00:54:35.250 157 12671.85 37.73 54496.78 88888.00 2016-06-05 00:54:35.375 157 12671.88 37.73 54496.78 88888.00 2016-06-05 00:54:35.500 157 12671.90 37.73 54496.78 88888.00 2016-06-05 00:54:35.625 157 12671.85 37.75 54496.78 88888.00 2016-06-05 00:54:35.750 157 12671.77 37.75 54496.78 88888.00 2016-06-05 00:54:35.875 157 12671.85 37.75 54496.75 88888.00 2016-06-05 00:54:36.000 157 12671.88 37.77 54496.75 88888.00 2016-06-05 00:54:36.125 157 12671.83 37.77 54496.75 88888.00 2016-06-05 00:54:36.250 157 12671.80 37.77 54496.75 88888.00 2016-06-05 00:54:36.375 157 12671.83 37.80 54496.75 88888.00 2016-06-05 00:54:36.500 157 12671.77 37.83 54496.75 88888.00 2016-06-05 00:54:36.625 157 12671.75 37.80 54496.78 88888.00 2016-06-05 00:54:36.750 157 12671.77 37.77 54496.75 88888.00 2016-06-05 00:54:36.875 157 12671.77 37.75 54496.75 88888.00 2016-06-05 00:54:37.000 157 12671.75 37.77 54496.75 88888.00 2016-06-05 00:54:37.125 157 12671.75 37.77 54496.78 88888.00 2016-06-05 00:54:37.250 157 12671.73 37.77 54496.78 88888.00 2016-06-05 00:54:37.375 157 12671.73 37.77 54496.78 88888.00 2016-06-05 00:54:37.500 157 12671.70 37.77 54496.78 88888.00 2016-06-05 00:54:37.625 157 12671.65 37.75 54496.75 88888.00 2016-06-05 00:54:37.750 157 12671.67 37.77 54496.75 88888.00 2016-06-05 00:54:37.875 157 12671.73 37.77 54496.78 88888.00 2016-06-05 00:54:38.000 157 12671.73 37.77 54496.75 88888.00 2016-06-05 00:54:38.125 157 12671.70 37.75 54496.78 88888.00 2016-06-05 00:54:38.250 157 12671.67 37.75 54496.78 88888.00 2016-06-05 00:54:38.375 157 12671.75 37.75 54496.78 88888.00 2016-06-05 00:54:38.500 157 12671.73 37.75 54496.72 88888.00 2016-06-05 00:54:38.625 157 12671.73 37.75 54496.75 88888.00 2016-06-05 00:54:38.750 157 12671.73 37.75 54496.75 88888.00 2016-06-05 00:54:38.875 157 12671.70 37.73 54496.75 88888.00 2016-06-05 00:54:39.000 157 12671.70 37.77 54496.75 88888.00 2016-06-05 00:54:39.125 157 12671.77 37.80 54496.75 88888.00 2016-06-05 00:54:39.250 157 12671.75 37.77 54496.75 88888.00 2016-06-05 00:54:39.375 157 12671.73 37.75 54496.75 88888.00 2016-06-05 00:54:39.500 157 12671.67 37.77 54496.75 88888.00 2016-06-05 00:54:39.625 157 12671.73 37.77 54496.75 88888.00 2016-06-05 00:54:39.750 157 12671.67 37.77 54496.75 88888.00 2016-06-05 00:54:39.875 157 12671.62 37.83 54496.75 88888.00 2016-06-05 00:54:40.000 157 12671.62 37.83 54496.75 88888.00 2016-06-05 00:54:40.125 157 12671.65 37.83 54496.78 88888.00 2016-06-05 00:54:40.250 157 12671.70 37.80 54496.80 88888.00 2016-06-05 00:54:40.375 157 12671.67 37.80 54496.80 88888.00 2016-06-05 00:54:40.500 157 12671.65 37.80 54496.78 88888.00 2016-06-05 00:54:40.625 157 12671.70 37.83 54496.78 88888.00 2016-06-05 00:54:40.750 157 12671.73 37.80 54496.80 88888.00 2016-06-05 00:54:40.875 157 12671.70 37.80 54496.78 88888.00 2016-06-05 00:54:41.000 157 12671.65 37.80 54496.78 88888.00 2016-06-05 00:54:41.125 157 12671.65 37.83 54496.78 88888.00 2016-06-05 00:54:41.250 157 12671.58 37.80 54496.78 88888.00 2016-06-05 00:54:41.375 157 12671.52 37.77 54496.78 88888.00 2016-06-05 00:54:41.500 157 12671.55 37.77 54496.78 88888.00 2016-06-05 00:54:41.625 157 12671.58 37.80 54496.80 88888.00 2016-06-05 00:54:41.750 157 12671.58 37.83 54496.80 88888.00 2016-06-05 00:54:41.875 157 12671.58 37.80 54496.78 88888.00 2016-06-05 00:54:42.000 157 12671.60 37.77 54496.78 88888.00 2016-06-05 00:54:42.125 157 12671.50 37.80 54496.78 88888.00 2016-06-05 00:54:42.250 157 12671.42 37.80 54496.78 88888.00 2016-06-05 00:54:42.375 157 12671.42 37.83 54496.80 88888.00 2016-06-05 00:54:42.500 157 12671.45 37.85 54496.80 88888.00 2016-06-05 00:54:42.625 157 12671.50 37.80 54496.78 88888.00 2016-06-05 00:54:42.750 157 12671.52 37.83 54496.80 88888.00 2016-06-05 00:54:42.875 157 12671.55 37.83 54496.80 88888.00 2016-06-05 00:54:43.000 157 12671.52 37.83 54496.80 88888.00 2016-06-05 00:54:43.125 157 12671.48 37.83 54496.80 88888.00 2016-06-05 00:54:43.250 157 12671.42 37.83 54496.82 88888.00 2016-06-05 00:54:43.375 157 12671.48 37.80 54496.80 88888.00 2016-06-05 00:54:43.500 157 12671.50 37.80 54496.78 88888.00 2016-06-05 00:54:43.625 157 12671.50 37.80 54496.78 88888.00 2016-06-05 00:54:43.750 157 12671.45 37.80 54496.80 88888.00 2016-06-05 00:54:43.875 157 12671.42 37.83 54496.82 88888.00 2016-06-05 00:54:44.000 157 12671.45 37.83 54496.80 88888.00 2016-06-05 00:54:44.125 157 12671.45 37.77 54496.80 88888.00 2016-06-05 00:54:44.250 157 12671.45 37.80 54496.85 88888.00 2016-06-05 00:54:44.375 157 12671.40 37.80 54496.85 88888.00 2016-06-05 00:54:44.500 157 12671.42 37.83 54496.82 88888.00 2016-06-05 00:54:44.625 157 12671.42 37.83 54496.82 88888.00 2016-06-05 00:54:44.750 157 12671.42 37.83 54496.80 88888.00 2016-06-05 00:54:44.875 157 12671.40 37.80 54496.78 88888.00 2016-06-05 00:54:45.000 157 12671.33 37.83 54496.80 88888.00 2016-06-05 00:54:45.125 157 12671.33 37.80 54496.82 88888.00 2016-06-05 00:54:45.250 157 12671.33 37.80 54496.82 88888.00 2016-06-05 00:54:45.375 157 12671.35 37.85 54496.82 88888.00 2016-06-05 00:54:45.500 157 12671.35 37.80 54496.80 88888.00 2016-06-05 00:54:45.625 157 12671.33 37.83 54496.82 88888.00 2016-06-05 00:54:45.750 157 12671.27 37.85 54496.82 88888.00 2016-06-05 00:54:45.875 157 12671.27 37.85 54496.80 88888.00 2016-06-05 00:54:46.000 157 12671.27 37.83 54496.80 88888.00 2016-06-05 00:54:46.125 157 12671.23 37.83 54496.82 88888.00 2016-06-05 00:54:46.250 157 12671.23 37.83 54496.82 88888.00 2016-06-05 00:54:46.375 157 12671.27 37.85 54496.82 88888.00 2016-06-05 00:54:46.500 157 12671.25 37.85 54496.82 88888.00 2016-06-05 00:54:46.625 157 12671.23 37.85 54496.82 88888.00 2016-06-05 00:54:46.750 157 12671.20 37.88 54496.80 88888.00 2016-06-05 00:54:46.875 157 12671.27 37.88 54496.85 88888.00 2016-06-05 00:54:47.000 157 12671.30 37.90 54496.82 88888.00 2016-06-05 00:54:47.125 157 12671.30 37.88 54496.82 88888.00 2016-06-05 00:54:47.250 157 12671.27 37.85 54496.82 88888.00 2016-06-05 00:54:47.375 157 12671.23 37.88 54496.85 88888.00 2016-06-05 00:54:47.500 157 12671.17 37.90 54496.82 88888.00 2016-06-05 00:54:47.625 157 12671.15 37.90 54496.82 88888.00 2016-06-05 00:54:47.750 157 12671.12 37.88 54496.82 88888.00 2016-06-05 00:54:47.875 157 12671.15 37.90 54496.82 88888.00 2016-06-05 00:54:48.000 157 12671.15 37.92 54496.85 88888.00 2016-06-05 00:54:48.125 157 12671.15 37.98 54496.82 88888.00 2016-06-05 00:54:48.250 157 12671.12 37.92 54496.82 88888.00 2016-06-05 00:54:48.375 157 12671.15 37.92 54496.85 88888.00 2016-06-05 00:54:48.500 157 12671.15 37.92 54496.85 88888.00 2016-06-05 00:54:48.625 157 12671.10 37.90 54496.82 88888.00 2016-06-05 00:54:48.750 157 12671.12 37.90 54496.82 88888.00 2016-06-05 00:54:48.875 157 12671.10 37.92 54496.82 88888.00 2016-06-05 00:54:49.000 157 12671.08 37.95 54496.85 88888.00 2016-06-05 00:54:49.125 157 12671.08 37.98 54496.85 88888.00 2016-06-05 00:54:49.250 157 12671.05 37.98 54496.85 88888.00 2016-06-05 00:54:49.375 157 12671.05 37.95 54496.85 88888.00 2016-06-05 00:54:49.500 157 12671.05 37.92 54496.85 88888.00 2016-06-05 00:54:49.625 157 12671.02 37.95 54496.85 88888.00 2016-06-05 00:54:49.750 157 12671.10 37.92 54496.85 88888.00 2016-06-05 00:54:49.875 157 12671.05 37.95 54496.85 88888.00 2016-06-05 00:54:50.000 157 12671.08 37.98 54496.88 88888.00 2016-06-05 00:54:50.125 157 12671.08 37.98 54496.88 88888.00 2016-06-05 00:54:50.250 157 12671.02 37.95 54496.88 88888.00 2016-06-05 00:54:50.375 157 12671.00 37.95 54496.88 88888.00 2016-06-05 00:54:50.500 157 12670.92 37.98 54496.88 88888.00 2016-06-05 00:54:50.625 157 12670.98 37.98 54496.88 88888.00 2016-06-05 00:54:50.750 157 12670.98 37.98 54496.90 88888.00 2016-06-05 00:54:50.875 157 12670.98 37.95 54496.90 88888.00 2016-06-05 00:54:51.000 157 12670.90 37.90 54496.90 88888.00 2016-06-05 00:54:51.125 157 12670.88 37.90 54496.88 88888.00 2016-06-05 00:54:51.250 157 12670.85 37.90 54496.88 88888.00 2016-06-05 00:54:51.375 157 12670.85 37.90 54496.88 88888.00 2016-06-05 00:54:51.500 157 12670.88 37.98 54496.90 88888.00 2016-06-05 00:54:51.625 157 12670.90 37.95 54496.90 88888.00 2016-06-05 00:54:51.750 157 12670.88 37.98 54496.88 88888.00 2016-06-05 00:54:51.875 157 12670.88 37.95 54496.88 88888.00 2016-06-05 00:54:52.000 157 12670.83 37.95 54496.88 88888.00 2016-06-05 00:54:52.125 157 12670.77 37.95 54496.88 88888.00 2016-06-05 00:54:52.250 157 12670.83 37.98 54496.88 88888.00 2016-06-05 00:54:52.375 157 12670.88 37.98 54496.88 88888.00 2016-06-05 00:54:52.500 157 12670.88 37.98 54496.88 88888.00 2016-06-05 00:54:52.625 157 12670.88 38.02 54496.88 88888.00 2016-06-05 00:54:52.750 157 12670.83 38.02 54496.88 88888.00 2016-06-05 00:54:52.875 157 12670.77 38.00 54496.88 88888.00 2016-06-05 00:54:53.000 157 12670.80 37.98 54496.88 88888.00 2016-06-05 00:54:53.125 157 12670.83 38.02 54496.88 88888.00 2016-06-05 00:54:53.250 157 12670.83 37.98 54496.90 88888.00 2016-06-05 00:54:53.375 157 12670.83 38.00 54496.85 88888.00 2016-06-05 00:54:53.500 157 12670.80 38.00 54496.85 88888.00 2016-06-05 00:54:53.625 157 12670.75 37.98 54496.88 88888.00 2016-06-05 00:54:53.750 157 12670.75 37.98 54496.88 88888.00 2016-06-05 00:54:53.875 157 12670.80 37.98 54496.88 88888.00 2016-06-05 00:54:54.000 157 12670.80 37.95 54496.88 88888.00 2016-06-05 00:54:54.125 157 12670.80 37.95 54496.90 88888.00 2016-06-05 00:54:54.250 157 12670.80 37.98 54496.90 88888.00 2016-06-05 00:54:54.375 157 12670.85 38.00 54496.90 88888.00 2016-06-05 00:54:54.500 157 12670.85 38.02 54496.93 88888.00 2016-06-05 00:54:54.625 157 12670.77 38.02 54496.90 88888.00 2016-06-05 00:54:54.750 157 12670.75 38.05 54496.90 88888.00 2016-06-05 00:54:54.875 157 12670.77 38.05 54496.90 88888.00 2016-06-05 00:54:55.000 157 12670.77 38.00 54496.90 88888.00 2016-06-05 00:54:55.125 157 12670.73 38.02 54496.90 88888.00 2016-06-05 00:54:55.250 157 12670.67 38.05 54496.90 88888.00 2016-06-05 00:54:55.375 157 12670.70 38.08 54496.90 88888.00 2016-06-05 00:54:55.500 157 12670.67 38.05 54496.90 88888.00 2016-06-05 00:54:55.625 157 12670.67 38.08 54496.90 88888.00 2016-06-05 00:54:55.750 157 12670.70 38.10 54496.90 88888.00 2016-06-05 00:54:55.875 157 12670.70 38.12 54496.88 88888.00 2016-06-05 00:54:56.000 157 12670.70 38.15 54496.88 88888.00 2016-06-05 00:54:56.125 157 12670.67 38.12 54496.93 88888.00 2016-06-05 00:54:56.250 157 12670.65 38.08 54496.90 88888.00 2016-06-05 00:54:56.375 157 12670.62 38.08 54496.93 88888.00 2016-06-05 00:54:56.500 157 12670.58 38.10 54496.93 88888.00 2016-06-05 00:54:56.625 157 12670.58 38.12 54496.93 88888.00 2016-06-05 00:54:56.750 157 12670.55 38.17 54496.93 88888.00 2016-06-05 00:54:56.875 157 12670.52 38.20 54496.95 88888.00 2016-06-05 00:54:57.000 157 12670.48 38.12 54496.93 88888.00 2016-06-05 00:54:57.125 157 12670.48 38.12 54496.93 88888.00 2016-06-05 00:54:57.250 157 12670.50 38.10 54496.93 88888.00 2016-06-05 00:54:57.375 157 12670.48 38.12 54496.93 88888.00 2016-06-05 00:54:57.500 157 12670.42 38.12 54496.93 88888.00 2016-06-05 00:54:57.625 157 12670.45 38.17 54496.95 88888.00 2016-06-05 00:54:57.750 157 12670.50 38.17 54496.95 88888.00 2016-06-05 00:54:57.875 157 12670.48 38.15 54496.93 88888.00 2016-06-05 00:54:58.000 157 12670.45 38.20 54496.93 88888.00 2016-06-05 00:54:58.125 157 12670.45 38.20 54496.95 88888.00 2016-06-05 00:54:58.250 157 12670.45 38.20 54496.95 88888.00 2016-06-05 00:54:58.375 157 12670.48 38.15 54496.95 88888.00 2016-06-05 00:54:58.500 157 12670.50 38.17 54496.95 88888.00 2016-06-05 00:54:58.625 157 12670.48 38.17 54496.93 88888.00 2016-06-05 00:54:58.750 157 12670.45 38.17 54496.95 88888.00 2016-06-05 00:54:58.875 157 12670.48 38.20 54496.95 88888.00 2016-06-05 00:54:59.000 157 12670.48 38.17 54496.93 88888.00 2016-06-05 00:54:59.125 157 12670.38 38.17 54496.95 88888.00 2016-06-05 00:54:59.250 157 12670.33 38.20 54496.95 88888.00 2016-06-05 00:54:59.375 157 12670.35 38.25 54496.93 88888.00 2016-06-05 00:54:59.500 157 12670.40 38.25 54496.97 88888.00 2016-06-05 00:54:59.625 157 12670.35 38.27 54496.97 88888.00 2016-06-05 00:54:59.750 157 12670.35 38.25 54496.97 88888.00 2016-06-05 00:54:59.875 157 12670.42 38.25 54496.95 88888.00 2016-06-05 00:55:00.000 157 12670.40 38.23 54496.95 88888.00 2016-06-05 00:55:00.125 157 12670.40 38.25 54496.95 88888.00 2016-06-05 00:55:00.250 157 12670.35 38.20 54496.95 88888.00 2016-06-05 00:55:00.375 157 12670.35 38.25 54496.93 88888.00 2016-06-05 00:55:00.500 157 12670.38 38.25 54496.93 88888.00 2016-06-05 00:55:00.625 157 12670.38 38.23 54496.95 88888.00 2016-06-05 00:55:00.750 157 12670.38 38.30 54496.93 88888.00 2016-06-05 00:55:00.875 157 12670.38 38.30 54496.95 88888.00 2016-06-05 00:55:01.000 157 12670.38 38.27 54496.95 88888.00 2016-06-05 00:55:01.125 157 12670.40 38.25 54496.95 88888.00 2016-06-05 00:55:01.250 157 12670.33 38.25 54496.95 88888.00 2016-06-05 00:55:01.375 157 12670.30 38.25 54496.93 88888.00 2016-06-05 00:55:01.500 157 12670.27 38.25 54496.95 88888.00 2016-06-05 00:55:01.625 157 12670.25 38.23 54496.97 88888.00 2016-06-05 00:55:01.750 157 12670.25 38.23 54496.97 88888.00 2016-06-05 00:55:01.875 157 12670.25 38.23 54496.95 88888.00 2016-06-05 00:55:02.000 157 12670.23 38.23 54496.95 88888.00 2016-06-05 00:55:02.125 157 12670.23 38.23 54496.95 88888.00 2016-06-05 00:55:02.250 157 12670.25 38.25 54496.97 88888.00 2016-06-05 00:55:02.375 157 12670.27 38.25 54496.97 88888.00 2016-06-05 00:55:02.500 157 12670.25 38.25 54496.95 88888.00 2016-06-05 00:55:02.625 157 12670.23 38.27 54496.97 88888.00 2016-06-05 00:55:02.750 157 12670.25 38.27 54496.97 88888.00 2016-06-05 00:55:02.875 157 12670.20 38.27 54496.97 88888.00 2016-06-05 00:55:03.000 157 12670.15 38.30 54496.97 88888.00 2016-06-05 00:55:03.125 157 12670.08 38.27 54496.95 88888.00 2016-06-05 00:55:03.250 157 12670.15 38.30 54496.95 88888.00 2016-06-05 00:55:03.375 157 12670.20 38.30 54496.97 88888.00 2016-06-05 00:55:03.500 157 12670.20 38.30 54496.97 88888.00 2016-06-05 00:55:03.625 157 12670.17 38.30 54496.95 88888.00 2016-06-05 00:55:03.750 157 12670.17 38.30 54496.95 88888.00 2016-06-05 00:55:03.875 157 12670.20 38.33 54496.95 88888.00 2016-06-05 00:55:04.000 157 12670.17 38.35 54496.97 88888.00 2016-06-05 00:55:04.125 157 12670.12 38.35 54496.97 88888.00 2016-06-05 00:55:04.250 157 12670.12 38.33 54496.97 88888.00 2016-06-05 00:55:04.375 157 12670.12 38.30 54497.00 88888.00 2016-06-05 00:55:04.500 157 12670.05 38.30 54496.95 88888.00 2016-06-05 00:55:04.625 157 12670.10 38.30 54496.97 88888.00 2016-06-05 00:55:04.750 157 12670.05 38.35 54497.00 88888.00 2016-06-05 00:55:04.875 157 12670.05 38.33 54496.97 88888.00 2016-06-05 00:55:05.000 157 12670.08 38.33 54496.95 88888.00 2016-06-05 00:55:05.125 157 12670.10 38.33 54496.97 88888.00 2016-06-05 00:55:05.250 157 12670.12 38.35 54496.97 88888.00 2016-06-05 00:55:05.375 157 12670.15 38.38 54497.00 88888.00 2016-06-05 00:55:05.500 157 12670.12 38.38 54497.00 88888.00 2016-06-05 00:55:05.625 157 12670.08 38.35 54496.97 88888.00 2016-06-05 00:55:05.750 157 12670.08 38.35 54496.97 88888.00 2016-06-05 00:55:05.875 157 12670.10 38.38 54496.97 88888.00 2016-06-05 00:55:06.000 157 12670.12 38.38 54496.97 88888.00 2016-06-05 00:55:06.125 157 12670.15 38.38 54496.97 88888.00 2016-06-05 00:55:06.250 157 12670.12 38.35 54496.95 88888.00 2016-06-05 00:55:06.375 157 12670.08 38.35 54496.97 88888.00 2016-06-05 00:55:06.500 157 12670.02 38.35 54496.93 88888.00 2016-06-05 00:55:06.625 157 12670.05 38.40 54496.95 88888.00 2016-06-05 00:55:06.750 157 12670.10 38.40 54496.95 88888.00 2016-06-05 00:55:06.875 157 12670.10 38.38 54496.95 88888.00 2016-06-05 00:55:07.000 157 12670.05 38.38 54496.95 88888.00 2016-06-05 00:55:07.125 157 12670.02 38.40 54496.97 88888.00 2016-06-05 00:55:07.250 157 12670.05 38.40 54496.97 88888.00 2016-06-05 00:55:07.375 157 12670.05 38.40 54496.97 88888.00 2016-06-05 00:55:07.500 157 12670.02 38.40 54496.93 88888.00 2016-06-05 00:55:07.625 157 12670.05 38.40 54496.93 88888.00 2016-06-05 00:55:07.750 157 12670.08 38.38 54496.95 88888.00 2016-06-05 00:55:07.875 157 12670.10 38.40 54496.97 88888.00 2016-06-05 00:55:08.000 157 12670.10 38.38 54496.93 88888.00 2016-06-05 00:55:08.125 157 12670.10 38.42 54496.93 88888.00 2016-06-05 00:55:08.250 157 12670.05 38.42 54496.97 88888.00 2016-06-05 00:55:08.375 157 12670.02 38.40 54496.95 88888.00 2016-06-05 00:55:08.500 157 12670.00 38.38 54496.93 88888.00 2016-06-05 00:55:08.625 157 12670.00 38.40 54496.95 88888.00 2016-06-05 00:55:08.750 157 12669.98 38.42 54496.97 88888.00 2016-06-05 00:55:08.875 157 12670.02 38.40 54496.97 88888.00 2016-06-05 00:55:09.000 157 12670.05 38.40 54496.97 88888.00 2016-06-05 00:55:09.125 157 12670.02 38.40 54497.00 88888.00 2016-06-05 00:55:09.250 157 12670.00 38.40 54497.00 88888.00 2016-06-05 00:55:09.375 157 12670.05 38.40 54496.97 88888.00 2016-06-05 00:55:09.500 157 12670.05 38.42 54496.97 88888.00 2016-06-05 00:55:09.625 157 12669.98 38.42 54496.95 88888.00 2016-06-05 00:55:09.750 157 12669.95 38.45 54496.95 88888.00 2016-06-05 00:55:09.875 157 12669.85 38.48 54496.97 88888.00 2016-06-05 00:55:10.000 157 12669.85 38.48 54496.95 88888.00 2016-06-05 00:55:10.125 157 12669.95 38.45 54496.95 88888.00 2016-06-05 00:55:10.250 157 12669.95 38.45 54496.95 88888.00 2016-06-05 00:55:10.375 157 12669.90 38.45 54496.95 88888.00 2016-06-05 00:55:10.500 157 12669.92 38.45 54496.95 88888.00 2016-06-05 00:55:10.625 157 12669.98 38.42 54496.95 88888.00 2016-06-05 00:55:10.750 157 12669.92 38.42 54496.93 88888.00 2016-06-05 00:55:10.875 157 12669.85 38.42 54496.93 88888.00 2016-06-05 00:55:11.000 157 12669.88 38.45 54496.93 88888.00 2016-06-05 00:55:11.125 157 12669.92 38.42 54496.90 88888.00 2016-06-05 00:55:11.250 157 12669.92 38.45 54496.93 88888.00 2016-06-05 00:55:11.375 157 12669.92 38.45 54496.93 88888.00 2016-06-05 00:55:11.500 157 12669.95 38.45 54496.95 88888.00 2016-06-05 00:55:11.625 157 12669.90 38.45 54496.93 88888.00 2016-06-05 00:55:11.750 157 12669.85 38.45 54496.95 88888.00 2016-06-05 00:55:11.875 157 12669.88 38.45 54496.95 88888.00 2016-06-05 00:55:12.000 157 12669.85 38.48 54496.95 88888.00 2016-06-05 00:55:12.125 157 12669.80 38.45 54496.95 88888.00 2016-06-05 00:55:12.250 157 12669.83 38.45 54496.93 88888.00 2016-06-05 00:55:12.375 157 12669.83 38.45 54496.90 88888.00 2016-06-05 00:55:12.500 157 12669.85 38.48 54496.95 88888.00 2016-06-05 00:55:12.625 157 12669.88 38.48 54496.95 88888.00 2016-06-05 00:55:12.750 157 12669.85 38.48 54496.93 88888.00 2016-06-05 00:55:12.875 157 12669.88 38.48 54496.90 88888.00 2016-06-05 00:55:13.000 157 12669.90 38.48 54496.93 88888.00 2016-06-05 00:55:13.125 157 12669.88 38.52 54496.95 88888.00 2016-06-05 00:55:13.250 157 12669.83 38.50 54496.95 88888.00 2016-06-05 00:55:13.375 157 12669.85 38.50 54496.90 88888.00 2016-06-05 00:55:13.500 157 12669.83 38.50 54496.90 88888.00 2016-06-05 00:55:13.625 157 12669.80 38.52 54496.90 88888.00 2016-06-05 00:55:13.750 157 12669.80 38.52 54496.90 88888.00 2016-06-05 00:55:13.875 157 12669.83 38.55 54496.90 88888.00 2016-06-05 00:55:14.000 157 12669.88 38.52 54496.93 88888.00 2016-06-05 00:55:14.125 157 12669.80 38.52 54496.93 88888.00 2016-06-05 00:55:14.250 157 12669.83 38.50 54496.93 88888.00 2016-06-05 00:55:14.375 157 12669.80 38.50 54496.93 88888.00 2016-06-05 00:55:14.500 157 12669.83 38.52 54496.93 88888.00 2016-06-05 00:55:14.625 157 12669.80 38.55 54496.90 88888.00 2016-06-05 00:55:14.750 157 12669.77 38.55 54496.90 88888.00 2016-06-05 00:55:14.875 157 12669.77 38.55 54496.93 88888.00 2016-06-05 00:55:15.000 157 12669.85 38.55 54496.93 88888.00 2016-06-05 00:55:15.125 157 12669.85 38.52 54496.95 88888.00 2016-06-05 00:55:15.250 157 12669.80 38.52 54496.95 88888.00 2016-06-05 00:55:15.375 157 12669.77 38.55 54496.90 88888.00 2016-06-05 00:55:15.500 157 12669.75 38.58 54496.90 88888.00 2016-06-05 00:55:15.625 157 12669.75 38.60 54496.90 88888.00 2016-06-05 00:55:15.750 157 12669.80 38.58 54496.93 88888.00 2016-06-05 00:55:15.875 157 12669.85 38.58 54496.93 88888.00 2016-06-05 00:55:16.000 157 12669.77 38.58 54496.90 88888.00 2016-06-05 00:55:16.125 157 12669.70 38.58 54496.93 88888.00 2016-06-05 00:55:16.250 157 12669.75 38.60 54496.95 88888.00 2016-06-05 00:55:16.375 157 12669.75 38.62 54496.93 88888.00 2016-06-05 00:55:16.500 157 12669.73 38.60 54496.90 88888.00 2016-06-05 00:55:16.625 157 12669.73 38.62 54496.90 88888.00 2016-06-05 00:55:16.750 157 12669.73 38.60 54496.93 88888.00 2016-06-05 00:55:16.875 157 12669.73 38.62 54496.93 88888.00 2016-06-05 00:55:17.000 157 12669.67 38.62 54496.90 88888.00 2016-06-05 00:55:17.125 157 12669.67 38.62 54496.90 88888.00 2016-06-05 00:55:17.250 157 12669.70 38.62 54496.90 88888.00 2016-06-05 00:55:17.375 157 12669.77 38.62 54496.93 88888.00 2016-06-05 00:55:17.500 157 12669.80 38.62 54496.95 88888.00 2016-06-05 00:55:17.625 157 12669.77 38.62 54496.93 88888.00 2016-06-05 00:55:17.750 157 12669.75 38.65 54496.93 88888.00 2016-06-05 00:55:17.875 157 12669.75 38.65 54496.93 88888.00 2016-06-05 00:55:18.000 157 12669.73 38.62 54496.93 88888.00 2016-06-05 00:55:18.125 157 12669.67 38.62 54496.93 88888.00 2016-06-05 00:55:18.250 157 12669.73 38.60 54496.93 88888.00 2016-06-05 00:55:18.375 157 12669.73 38.60 54496.93 88888.00 2016-06-05 00:55:18.500 157 12669.70 38.62 54496.93 88888.00 2016-06-05 00:55:18.625 157 12669.73 38.60 54496.93 88888.00 2016-06-05 00:55:18.750 157 12669.70 38.62 54496.90 88888.00 2016-06-05 00:55:18.875 157 12669.70 38.62 54496.88 88888.00 2016-06-05 00:55:19.000 157 12669.70 38.62 54496.88 88888.00 2016-06-05 00:55:19.125 157 12669.70 38.62 54496.90 88888.00 2016-06-05 00:55:19.250 157 12669.62 38.70 54496.93 88888.00 2016-06-05 00:55:19.375 157 12669.62 38.70 54496.90 88888.00 2016-06-05 00:55:19.500 157 12669.60 38.70 54496.90 88888.00 2016-06-05 00:55:19.625 157 12669.62 38.70 54496.90 88888.00 2016-06-05 00:55:19.750 157 12669.60 38.73 54496.90 88888.00 2016-06-05 00:55:19.875 157 12669.58 38.73 54496.88 88888.00 2016-06-05 00:55:20.000 157 12669.60 38.70 54496.88 88888.00 2016-06-05 00:55:20.125 157 12669.62 38.67 54496.90 88888.00 2016-06-05 00:55:20.250 157 12669.62 38.70 54496.88 88888.00 2016-06-05 00:55:20.375 157 12669.62 38.70 54496.90 88888.00 2016-06-05 00:55:20.500 157 12669.60 38.70 54496.88 88888.00 2016-06-05 00:55:20.625 157 12669.58 38.73 54496.90 88888.00 2016-06-05 00:55:20.750 157 12669.58 38.75 54496.90 88888.00 2016-06-05 00:55:20.875 157 12669.58 38.73 54496.88 88888.00 2016-06-05 00:55:21.000 157 12669.58 38.73 54496.88 88888.00 2016-06-05 00:55:21.125 157 12669.55 38.73 54496.90 88888.00 2016-06-05 00:55:21.250 157 12669.52 38.70 54496.90 88888.00 2016-06-05 00:55:21.375 157 12669.55 38.73 54496.90 88888.00 2016-06-05 00:55:21.500 157 12669.55 38.75 54496.90 88888.00 2016-06-05 00:55:21.625 157 12669.45 38.75 54496.88 88888.00 2016-06-05 00:55:21.750 157 12669.48 38.77 54496.88 88888.00 2016-06-05 00:55:21.875 157 12669.50 38.77 54496.85 88888.00 2016-06-05 00:55:22.000 157 12669.50 38.75 54496.85 88888.00 2016-06-05 00:55:22.125 157 12669.48 38.75 54496.82 88888.00 2016-06-05 00:55:22.250 157 12669.48 38.75 54496.85 88888.00 2016-06-05 00:55:22.375 157 12669.48 38.77 54496.85 88888.00 2016-06-05 00:55:22.500 157 12669.50 38.77 54496.85 88888.00 2016-06-05 00:55:22.625 157 12669.55 38.75 54496.80 88888.00 2016-06-05 00:55:22.750 157 12669.52 38.75 54496.82 88888.00 2016-06-05 00:55:22.875 157 12669.50 38.77 54496.82 88888.00 2016-06-05 00:55:23.000 157 12669.45 38.80 54496.82 88888.00 2016-06-05 00:55:23.125 157 12669.45 38.83 54496.85 88888.00 2016-06-05 00:55:23.250 157 12669.50 38.83 54496.82 88888.00 2016-06-05 00:55:23.375 157 12669.50 38.80 54496.82 88888.00 2016-06-05 00:55:23.500 157 12669.45 38.77 54496.85 88888.00 2016-06-05 00:55:23.625 157 12669.45 38.80 54496.82 88888.00 2016-06-05 00:55:23.750 157 12669.50 38.83 54496.82 88888.00 2016-06-05 00:55:23.875 157 12669.45 38.88 54496.82 88888.00 2016-06-05 00:55:24.000 157 12669.40 38.85 54496.85 88888.00 2016-06-05 00:55:24.125 157 12669.48 38.83 54496.85 88888.00 2016-06-05 00:55:24.250 157 12669.48 38.85 54496.85 88888.00 2016-06-05 00:55:24.375 157 12669.48 38.88 54496.85 88888.00 2016-06-05 00:55:24.500 157 12669.42 38.85 54496.82 88888.00 2016-06-05 00:55:24.625 157 12669.38 38.88 54496.85 88888.00 2016-06-05 00:55:24.750 157 12669.45 38.88 54496.85 88888.00 2016-06-05 00:55:24.875 157 12669.45 38.90 54496.85 88888.00 2016-06-05 00:55:25.000 157 12669.48 38.88 54496.88 88888.00 2016-06-05 00:55:25.125 157 12669.48 38.88 54496.85 88888.00 2016-06-05 00:55:25.250 157 12669.50 38.85 54496.82 88888.00 2016-06-05 00:55:25.375 157 12669.55 38.88 54496.85 88888.00 2016-06-05 00:55:25.500 157 12669.48 38.88 54496.88 88888.00 2016-06-05 00:55:25.625 157 12669.45 38.85 54496.85 88888.00 2016-06-05 00:55:25.750 157 12669.50 38.88 54496.85 88888.00 2016-06-05 00:55:25.875 157 12669.52 38.85 54496.82 88888.00 2016-06-05 00:55:26.000 157 12669.50 38.90 54496.82 88888.00 2016-06-05 00:55:26.125 157 12669.55 38.92 54496.82 88888.00 2016-06-05 00:55:26.250 157 12669.55 38.88 54496.85 88888.00 2016-06-05 00:55:26.375 157 12669.55 38.88 54496.85 88888.00 2016-06-05 00:55:26.500 157 12669.55 38.90 54496.85 88888.00 2016-06-05 00:55:26.625 157 12669.52 38.92 54496.82 88888.00 2016-06-05 00:55:26.750 157 12669.50 38.92 54496.80 88888.00 2016-06-05 00:55:26.875 157 12669.50 38.95 54496.82 88888.00 2016-06-05 00:55:27.000 157 12669.50 38.92 54496.82 88888.00 2016-06-05 00:55:27.125 157 12669.52 38.95 54496.82 88888.00 2016-06-05 00:55:27.250 157 12669.45 38.95 54496.82 88888.00 2016-06-05 00:55:27.375 157 12669.45 38.92 54496.80 88888.00 2016-06-05 00:55:27.500 157 12669.45 38.92 54496.82 88888.00 2016-06-05 00:55:27.625 157 12669.42 38.95 54496.85 88888.00 2016-06-05 00:55:27.750 157 12669.42 38.95 54496.85 88888.00 2016-06-05 00:55:27.875 157 12669.42 38.95 54496.82 88888.00 2016-06-05 00:55:28.000 157 12669.45 38.95 54496.85 88888.00 2016-06-05 00:55:28.125 157 12669.45 38.95 54496.85 88888.00 2016-06-05 00:55:28.250 157 12669.38 38.95 54496.82 88888.00 2016-06-05 00:55:28.375 157 12669.40 38.95 54496.80 88888.00 2016-06-05 00:55:28.500 157 12669.42 38.98 54496.82 88888.00 2016-06-05 00:55:28.625 157 12669.38 39.00 54496.82 88888.00 2016-06-05 00:55:28.750 157 12669.33 39.00 54496.82 88888.00 2016-06-05 00:55:28.875 157 12669.35 38.98 54496.80 88888.00 2016-06-05 00:55:29.000 157 12669.40 38.95 54496.80 88888.00 2016-06-05 00:55:29.125 157 12669.45 38.95 54496.80 88888.00 2016-06-05 00:55:29.250 157 12669.45 38.98 54496.80 88888.00 2016-06-05 00:55:29.375 157 12669.42 39.00 54496.80 88888.00 2016-06-05 00:55:29.500 157 12669.45 38.98 54496.80 88888.00 2016-06-05 00:55:29.625 157 12669.50 39.00 54496.78 88888.00 2016-06-05 00:55:29.750 157 12669.50 38.98 54496.80 88888.00 2016-06-05 00:55:29.875 157 12669.52 38.98 54496.80 88888.00 2016-06-05 00:55:30.000 157 12669.55 38.98 54496.80 88888.00 2016-06-05 00:55:30.125 157 12669.52 39.00 54496.80 88888.00 2016-06-05 00:55:30.250 157 12669.42 39.00 54496.82 88888.00 2016-06-05 00:55:30.375 157 12669.45 39.02 54496.82 88888.00 2016-06-05 00:55:30.500 157 12669.50 39.02 54496.80 88888.00 2016-06-05 00:55:30.625 157 12669.52 39.02 54496.78 88888.00 2016-06-05 00:55:30.750 157 12669.50 39.05 54496.75 88888.00 2016-06-05 00:55:30.875 157 12669.50 39.05 54496.78 88888.00 2016-06-05 00:55:31.000 157 12669.50 39.05 54496.80 88888.00 2016-06-05 00:55:31.125 157 12669.45 39.02 54496.80 88888.00 2016-06-05 00:55:31.250 157 12669.40 39.00 54496.80 88888.00 2016-06-05 00:55:31.375 157 12669.40 39.08 54496.78 88888.00 2016-06-05 00:55:31.500 157 12669.40 39.08 54496.80 88888.00 2016-06-05 00:55:31.625 157 12669.42 39.08 54496.78 88888.00 2016-06-05 00:55:31.750 157 12669.45 39.10 54496.80 88888.00 2016-06-05 00:55:31.875 157 12669.40 39.10 54496.78 88888.00 2016-06-05 00:55:32.000 157 12669.35 39.08 54496.75 88888.00 2016-06-05 00:55:32.125 157 12669.33 39.10 54496.78 88888.00 2016-06-05 00:55:32.250 157 12669.33 39.10 54496.78 88888.00 2016-06-05 00:55:32.375 157 12669.40 39.10 54496.78 88888.00 2016-06-05 00:55:32.500 157 12669.40 39.08 54496.78 88888.00 2016-06-05 00:55:32.625 157 12669.38 39.08 54496.78 88888.00 2016-06-05 00:55:32.750 157 12669.35 39.08 54496.80 88888.00 2016-06-05 00:55:32.875 157 12669.40 39.10 54496.80 88888.00 2016-06-05 00:55:33.000 157 12669.40 39.10 54496.75 88888.00 2016-06-05 00:55:33.125 157 12669.35 39.10 54496.75 88888.00 2016-06-05 00:55:33.250 157 12669.33 39.08 54496.78 88888.00 2016-06-05 00:55:33.375 157 12669.33 39.12 54496.80 88888.00 2016-06-05 00:55:33.500 157 12669.30 39.17 54496.78 88888.00 2016-06-05 00:55:33.625 157 12669.27 39.15 54496.78 88888.00 2016-06-05 00:55:33.750 157 12669.27 39.12 54496.78 88888.00 2016-06-05 00:55:33.875 157 12669.30 39.15 54496.80 88888.00 2016-06-05 00:55:34.000 157 12669.33 39.15 54496.78 88888.00 2016-06-05 00:55:34.125 157 12669.30 39.12 54496.78 88888.00 2016-06-05 00:55:34.250 157 12669.30 39.12 54496.80 88888.00 2016-06-05 00:55:34.375 157 12669.33 39.12 54496.75 88888.00 2016-06-05 00:55:34.500 157 12669.27 39.12 54496.75 88888.00 2016-06-05 00:55:34.625 157 12669.27 39.15 54496.78 88888.00 2016-06-05 00:55:34.750 157 12669.27 39.15 54496.78 88888.00 2016-06-05 00:55:34.875 157 12669.30 39.15 54496.75 88888.00 2016-06-05 00:55:35.000 157 12669.33 39.15 54496.75 88888.00 2016-06-05 00:55:35.125 157 12669.25 39.17 54496.78 88888.00 2016-06-05 00:55:35.250 157 12669.17 39.17 54496.78 88888.00 2016-06-05 00:55:35.375 157 12669.25 39.17 54496.75 88888.00 2016-06-05 00:55:35.500 157 12669.25 39.15 54496.72 88888.00 2016-06-05 00:55:35.625 157 12669.30 39.15 54496.72 88888.00 2016-06-05 00:55:35.750 157 12669.33 39.20 54496.75 88888.00 2016-06-05 00:55:35.875 157 12669.30 39.23 54496.75 88888.00 2016-06-05 00:55:36.000 157 12669.27 39.23 54496.72 88888.00 2016-06-05 00:55:36.125 157 12669.23 39.23 54496.72 88888.00 2016-06-05 00:55:36.250 157 12669.25 39.23 54496.75 88888.00 2016-06-05 00:55:36.375 157 12669.27 39.23 54496.72 88888.00 2016-06-05 00:55:36.500 157 12669.27 39.23 54496.72 88888.00 2016-06-05 00:55:36.625 157 12669.23 39.20 54496.72 88888.00 2016-06-05 00:55:36.750 157 12669.20 39.23 54496.72 88888.00 2016-06-05 00:55:36.875 157 12669.17 39.23 54496.70 88888.00 2016-06-05 00:55:37.000 157 12669.17 39.23 54496.72 88888.00 2016-06-05 00:55:37.125 157 12669.23 39.20 54496.75 88888.00 2016-06-05 00:55:37.250 157 12669.25 39.23 54496.72 88888.00 2016-06-05 00:55:37.375 157 12669.23 39.25 54496.75 88888.00 2016-06-05 00:55:37.500 157 12669.20 39.27 54496.75 88888.00 2016-06-05 00:55:37.625 157 12669.20 39.30 54496.75 88888.00 2016-06-05 00:55:37.750 157 12669.20 39.25 54496.72 88888.00 2016-06-05 00:55:37.875 157 12669.20 39.25 54496.72 88888.00 2016-06-05 00:55:38.000 157 12669.17 39.25 54496.70 88888.00 2016-06-05 00:55:38.125 157 12669.15 39.27 54496.75 88888.00 2016-06-05 00:55:38.250 157 12669.12 39.27 54496.75 88888.00 2016-06-05 00:55:38.375 157 12669.12 39.27 54496.75 88888.00 2016-06-05 00:55:38.500 157 12669.10 39.25 54496.78 88888.00 2016-06-05 00:55:38.625 157 12669.12 39.27 54496.75 88888.00 2016-06-05 00:55:38.750 157 12669.12 39.30 54496.75 88888.00 2016-06-05 00:55:38.875 157 12669.15 39.27 54496.72 88888.00 2016-06-05 00:55:39.000 157 12669.20 39.25 54496.70 88888.00 2016-06-05 00:55:39.125 157 12669.20 39.27 54496.68 88888.00 2016-06-05 00:55:39.250 157 12669.15 39.27 54496.70 88888.00 2016-06-05 00:55:39.375 157 12669.12 39.27 54496.68 88888.00 2016-06-05 00:55:39.500 157 12669.10 39.25 54496.70 88888.00 2016-06-05 00:55:39.625 157 12669.17 39.25 54496.70 88888.00 2016-06-05 00:55:39.750 157 12669.20 39.27 54496.70 88888.00 2016-06-05 00:55:39.875 157 12669.20 39.25 54496.70 88888.00 2016-06-05 00:55:40.000 157 12669.17 39.27 54496.70 88888.00 2016-06-05 00:55:40.125 157 12669.15 39.25 54496.68 88888.00 2016-06-05 00:55:40.250 157 12669.12 39.23 54496.70 88888.00 2016-06-05 00:55:40.375 157 12669.12 39.25 54496.70 88888.00 2016-06-05 00:55:40.500 157 12669.10 39.27 54496.70 88888.00 2016-06-05 00:55:40.625 157 12669.17 39.25 54496.70 88888.00 2016-06-05 00:55:40.750 157 12669.20 39.25 54496.68 88888.00 2016-06-05 00:55:40.875 157 12669.17 39.25 54496.68 88888.00 2016-06-05 00:55:41.000 157 12669.17 39.27 54496.68 88888.00 2016-06-05 00:55:41.125 157 12669.10 39.27 54496.68 88888.00 2016-06-05 00:55:41.250 157 12669.05 39.25 54496.68 88888.00 2016-06-05 00:55:41.375 157 12669.08 39.27 54496.68 88888.00 2016-06-05 00:55:41.500 157 12669.10 39.30 54496.68 88888.00 2016-06-05 00:55:41.625 157 12669.10 39.33 54496.68 88888.00 2016-06-05 00:55:41.750 157 12669.08 39.33 54496.65 88888.00 2016-06-05 00:55:41.875 157 12669.00 39.30 54496.65 88888.00 2016-06-05 00:55:42.000 157 12669.02 39.27 54496.65 88888.00 2016-06-05 00:55:42.125 157 12669.08 39.33 54496.68 88888.00 2016-06-05 00:55:42.250 157 12669.12 39.33 54496.68 88888.00 2016-06-05 00:55:42.375 157 12669.12 39.33 54496.68 88888.00 2016-06-05 00:55:42.500 157 12669.10 39.30 54496.68 88888.00 2016-06-05 00:55:42.625 157 12669.12 39.30 54496.65 88888.00 2016-06-05 00:55:42.750 157 12669.08 39.33 54496.65 88888.00 2016-06-05 00:55:42.875 157 12669.05 39.30 54496.68 88888.00 2016-06-05 00:55:43.000 157 12669.10 39.27 54496.68 88888.00 2016-06-05 00:55:43.125 157 12669.08 39.30 54496.68 88888.00 2016-06-05 00:55:43.250 157 12669.10 39.30 54496.70 88888.00 2016-06-05 00:55:43.375 157 12669.10 39.30 54496.65 88888.00 2016-06-05 00:55:43.500 157 12669.10 39.30 54496.65 88888.00 2016-06-05 00:55:43.625 157 12669.08 39.30 54496.65 88888.00 2016-06-05 00:55:43.750 157 12669.08 39.33 54496.68 88888.00 2016-06-05 00:55:43.875 157 12669.08 39.33 54496.68 88888.00 2016-06-05 00:55:44.000 157 12669.08 39.30 54496.68 88888.00 2016-06-05 00:55:44.125 157 12669.08 39.30 54496.68 88888.00 2016-06-05 00:55:44.250 157 12669.05 39.30 54496.68 88888.00 2016-06-05 00:55:44.375 157 12669.00 39.33 54496.65 88888.00 2016-06-05 00:55:44.500 157 12669.08 39.35 54496.68 88888.00 2016-06-05 00:55:44.625 157 12669.10 39.35 54496.68 88888.00 2016-06-05 00:55:44.750 157 12669.02 39.35 54496.70 88888.00 2016-06-05 00:55:44.875 157 12669.02 39.35 54496.68 88888.00 2016-06-05 00:55:45.000 157 12669.08 39.33 54496.65 88888.00 2016-06-05 00:55:45.125 157 12669.08 39.35 54496.65 88888.00 2016-06-05 00:55:45.250 157 12669.05 39.38 54496.65 88888.00 2016-06-05 00:55:45.375 157 12669.10 39.38 54496.65 88888.00 2016-06-05 00:55:45.500 157 12669.10 39.38 54496.65 88888.00 2016-06-05 00:55:45.625 157 12669.02 39.42 54496.62 88888.00 2016-06-05 00:55:45.750 157 12669.02 39.40 54496.65 88888.00 2016-06-05 00:55:45.875 157 12669.05 39.35 54496.65 88888.00 2016-06-05 00:55:46.000 157 12669.05 39.38 54496.65 88888.00 2016-06-05 00:55:46.125 157 12669.08 39.38 54496.65 88888.00 2016-06-05 00:55:46.250 157 12669.10 39.42 54496.68 88888.00 2016-06-05 00:55:46.375 157 12669.12 39.40 54496.68 88888.00 2016-06-05 00:55:46.500 157 12669.08 39.40 54496.65 88888.00 2016-06-05 00:55:46.625 157 12669.08 39.38 54496.62 88888.00 2016-06-05 00:55:46.750 157 12669.12 39.40 54496.65 88888.00 2016-06-05 00:55:46.875 157 12669.10 39.38 54496.62 88888.00 2016-06-05 00:55:47.000 157 12669.10 39.38 54496.60 88888.00 2016-06-05 00:55:47.125 157 12669.08 39.35 54496.65 88888.00 2016-06-05 00:55:47.250 157 12668.98 39.38 54496.65 88888.00 2016-06-05 00:55:47.375 157 12669.00 39.38 54496.62 88888.00 2016-06-05 00:55:47.500 157 12669.08 39.40 54496.62 88888.00 2016-06-05 00:55:47.625 157 12669.15 39.38 54496.60 88888.00 2016-06-05 00:55:47.750 157 12669.10 39.35 54496.60 88888.00 2016-06-05 00:55:47.875 157 12669.10 39.35 54496.57 88888.00 2016-06-05 00:55:48.000 157 12669.12 39.38 54496.60 88888.00 2016-06-05 00:55:48.125 157 12669.15 39.38 54496.62 88888.00 2016-06-05 00:55:48.250 157 12669.08 39.35 54496.62 88888.00 2016-06-05 00:55:48.375 157 12669.05 39.35 54496.62 88888.00 2016-06-05 00:55:48.500 157 12669.08 39.38 54496.62 88888.00 2016-06-05 00:55:48.625 157 12669.10 39.38 54496.60 88888.00 2016-06-05 00:55:48.750 157 12669.12 39.38 54496.57 88888.00 2016-06-05 00:55:48.875 157 12669.12 39.40 54496.60 88888.00 2016-06-05 00:55:49.000 157 12669.15 39.38 54496.60 88888.00 2016-06-05 00:55:49.125 157 12669.10 39.38 54496.57 88888.00 2016-06-05 00:55:49.250 157 12669.08 39.33 54496.57 88888.00 2016-06-05 00:55:49.375 157 12669.12 39.38 54496.60 88888.00 2016-06-05 00:55:49.500 157 12669.08 39.38 54496.60 88888.00 2016-06-05 00:55:49.625 157 12669.05 39.38 54496.57 88888.00 2016-06-05 00:55:49.750 157 12669.05 39.38 54496.60 88888.00 2016-06-05 00:55:49.875 157 12669.08 39.38 54496.60 88888.00 2016-06-05 00:55:50.000 157 12669.10 39.38 54496.57 88888.00 2016-06-05 00:55:50.125 157 12669.08 39.40 54496.60 88888.00 2016-06-05 00:55:50.250 157 12669.05 39.40 54496.62 88888.00 2016-06-05 00:55:50.375 157 12669.02 39.40 54496.60 88888.00 2016-06-05 00:55:50.500 157 12669.02 39.40 54496.60 88888.00 2016-06-05 00:55:50.625 157 12669.08 39.38 54496.60 88888.00 2016-06-05 00:55:50.750 157 12669.05 39.38 54496.57 88888.00 2016-06-05 00:55:50.875 157 12669.08 39.40 54496.53 88888.00 2016-06-05 00:55:51.000 157 12669.05 39.42 54496.53 88888.00 2016-06-05 00:55:51.125 157 12669.00 39.45 54496.53 88888.00 2016-06-05 00:55:51.250 157 12668.98 39.45 54496.57 88888.00 2016-06-05 00:55:51.375 157 12669.02 39.45 54496.57 88888.00 2016-06-05 00:55:51.500 157 12669.10 39.48 54496.60 88888.00 2016-06-05 00:55:51.625 157 12669.15 39.45 54496.57 88888.00 2016-06-05 00:55:51.750 157 12669.15 39.45 54496.57 88888.00 2016-06-05 00:55:51.875 157 12669.10 39.42 54496.55 88888.00 2016-06-05 00:55:52.000 157 12669.12 39.38 54496.57 88888.00 2016-06-05 00:55:52.125 157 12669.17 39.42 54496.60 88888.00 2016-06-05 00:55:52.250 157 12669.15 39.45 54496.60 88888.00 2016-06-05 00:55:52.375 157 12669.15 39.45 54496.57 88888.00 2016-06-05 00:55:52.500 157 12669.12 39.42 54496.55 88888.00 2016-06-05 00:55:52.625 157 12669.15 39.40 54496.53 88888.00 2016-06-05 00:55:52.750 157 12669.15 39.45 54496.50 88888.00 2016-06-05 00:55:52.875 157 12669.15 39.48 54496.53 88888.00 2016-06-05 00:55:53.000 157 12669.12 39.45 54496.53 88888.00 2016-06-05 00:55:53.125 157 12669.10 39.45 54496.50 88888.00 2016-06-05 00:55:53.250 157 12669.08 39.42 54496.53 88888.00 2016-06-05 00:55:53.375 157 12669.12 39.45 54496.50 88888.00 2016-06-05 00:55:53.500 157 12669.15 39.45 54496.53 88888.00 2016-06-05 00:55:53.625 157 12669.12 39.42 54496.55 88888.00 2016-06-05 00:55:53.750 157 12669.12 39.45 54496.53 88888.00 2016-06-05 00:55:53.875 157 12669.12 39.45 54496.50 88888.00 2016-06-05 00:55:54.000 157 12669.12 39.48 54496.50 88888.00 2016-06-05 00:55:54.125 157 12669.15 39.45 54496.50 88888.00 2016-06-05 00:55:54.250 157 12669.17 39.42 54496.53 88888.00 2016-06-05 00:55:54.375 157 12669.20 39.42 54496.50 88888.00 2016-06-05 00:55:54.500 157 12669.25 39.45 54496.50 88888.00 2016-06-05 00:55:54.625 157 12669.23 39.45 54496.50 88888.00 2016-06-05 00:55:54.750 157 12669.23 39.45 54496.50 88888.00 2016-06-05 00:55:54.875 157 12669.23 39.45 54496.45 88888.00 2016-06-05 00:55:55.000 157 12669.25 39.45 54496.45 88888.00 2016-06-05 00:55:55.125 157 12669.23 39.45 54496.47 88888.00 2016-06-05 00:55:55.250 157 12669.20 39.45 54496.47 88888.00 2016-06-05 00:55:55.375 157 12669.20 39.45 54496.47 88888.00 2016-06-05 00:55:55.500 157 12669.17 39.42 54496.45 88888.00 2016-06-05 00:55:55.625 157 12669.20 39.45 54496.43 88888.00 2016-06-05 00:55:55.750 157 12669.23 39.45 54496.47 88888.00 2016-06-05 00:55:55.875 157 12669.23 39.45 54496.47 88888.00 2016-06-05 00:55:56.000 157 12669.20 39.45 54496.43 88888.00 2016-06-05 00:55:56.125 157 12669.23 39.45 54496.43 88888.00 2016-06-05 00:55:56.250 157 12669.20 39.45 54496.43 88888.00 2016-06-05 00:55:56.375 157 12669.23 39.48 54496.43 88888.00 2016-06-05 00:55:56.500 157 12669.25 39.48 54496.45 88888.00 2016-06-05 00:55:56.625 157 12669.23 39.48 54496.47 88888.00 2016-06-05 00:55:56.750 157 12669.23 39.50 54496.47 88888.00 2016-06-05 00:55:56.875 157 12669.20 39.50 54496.45 88888.00 2016-06-05 00:55:57.000 157 12669.23 39.48 54496.43 88888.00 2016-06-05 00:55:57.125 157 12669.23 39.48 54496.43 88888.00 2016-06-05 00:55:57.250 157 12669.20 39.48 54496.45 88888.00 2016-06-05 00:55:57.375 157 12669.25 39.45 54496.43 88888.00 2016-06-05 00:55:57.500 157 12669.27 39.48 54496.43 88888.00 2016-06-05 00:55:57.625 157 12669.30 39.50 54496.43 88888.00 2016-06-05 00:55:57.750 157 12669.30 39.50 54496.40 88888.00 2016-06-05 00:55:57.875 157 12669.27 39.50 54496.38 88888.00 2016-06-05 00:55:58.000 157 12669.27 39.50 54496.38 88888.00 2016-06-05 00:55:58.125 157 12669.20 39.50 54496.40 88888.00 2016-06-05 00:55:58.250 157 12669.17 39.48 54496.40 88888.00 2016-06-05 00:55:58.375 157 12669.20 39.50 54496.40 88888.00 2016-06-05 00:55:58.500 157 12669.25 39.50 54496.40 88888.00 2016-06-05 00:55:58.625 157 12669.25 39.48 54496.40 88888.00 2016-06-05 00:55:58.750 157 12669.25 39.48 54496.38 88888.00 2016-06-05 00:55:58.875 157 12669.27 39.50 54496.40 88888.00 2016-06-05 00:55:59.000 157 12669.27 39.52 54496.38 88888.00 2016-06-05 00:55:59.125 157 12669.33 39.55 54496.40 88888.00 2016-06-05 00:55:59.250 157 12669.38 39.52 54496.40 88888.00 2016-06-05 00:55:59.375 157 12669.38 39.55 54496.40 88888.00 2016-06-05 00:55:59.500 157 12669.33 39.52 54496.43 88888.00 2016-06-05 00:55:59.625 157 12669.35 39.50 54496.43 88888.00 2016-06-05 00:55:59.750 157 12669.33 39.48 54496.43 88888.00 2016-06-05 00:55:59.875 157 12669.33 39.48 54496.40 88888.00 2016-06-05 00:56:00.000 157 12669.38 39.50 54496.40 88888.00 2016-06-05 00:56:00.125 157 12669.40 39.50 54496.38 88888.00 2016-06-05 00:56:00.250 157 12669.42 39.50 54496.38 88888.00 2016-06-05 00:56:00.375 157 12669.48 39.52 54496.35 88888.00 2016-06-05 00:56:00.500 157 12669.45 39.48 54496.35 88888.00 2016-06-05 00:56:00.625 157 12669.38 39.48 54496.35 88888.00 2016-06-05 00:56:00.750 157 12669.38 39.48 54496.38 88888.00 2016-06-05 00:56:00.875 157 12669.42 39.45 54496.35 88888.00 2016-06-05 00:56:01.000 157 12669.48 39.42 54496.35 88888.00 2016-06-05 00:56:01.125 157 12669.52 39.48 54496.35 88888.00 2016-06-05 00:56:01.250 157 12669.50 39.45 54496.35 88888.00 2016-06-05 00:56:01.375 157 12669.45 39.48 54496.32 88888.00 2016-06-05 00:56:01.500 157 12669.40 39.52 54496.35 88888.00 2016-06-05 00:56:01.625 157 12669.42 39.52 54496.35 88888.00 2016-06-05 00:56:01.750 157 12669.45 39.50 54496.30 88888.00 2016-06-05 00:56:01.875 157 12669.48 39.48 54496.30 88888.00 2016-06-05 00:56:02.000 157 12669.48 39.48 54496.28 88888.00 2016-06-05 00:56:02.125 157 12669.42 39.50 54496.28 88888.00 2016-06-05 00:56:02.250 157 12669.48 39.52 54496.28 88888.00 2016-06-05 00:56:02.375 157 12669.52 39.52 54496.28 88888.00 2016-06-05 00:56:02.500 157 12669.55 39.52 54496.28 88888.00 2016-06-05 00:56:02.625 157 12669.52 39.50 54496.28 88888.00 2016-06-05 00:56:02.750 157 12669.55 39.50 54496.28 88888.00 2016-06-05 00:56:02.875 157 12669.50 39.52 54496.25 88888.00 2016-06-05 00:56:03.000 157 12669.52 39.52 54496.25 88888.00 2016-06-05 00:56:03.125 157 12669.55 39.52 54496.25 88888.00 2016-06-05 00:56:03.250 157 12669.58 39.58 54496.28 88888.00 2016-06-05 00:56:03.375 157 12669.58 39.58 54496.25 88888.00 2016-06-05 00:56:03.500 157 12669.60 39.55 54496.22 88888.00 2016-06-05 00:56:03.625 157 12669.58 39.58 54496.22 88888.00 2016-06-05 00:56:03.750 157 12669.55 39.50 54496.22 88888.00 2016-06-05 00:56:03.875 157 12669.52 39.52 54496.22 88888.00 2016-06-05 00:56:04.000 157 12669.58 39.52 54496.20 88888.00 2016-06-05 00:56:04.125 157 12669.62 39.50 54496.20 88888.00 2016-06-05 00:56:04.250 157 12669.65 39.50 54496.20 88888.00 2016-06-05 00:56:04.375 157 12669.65 39.50 54496.18 88888.00 2016-06-05 00:56:04.500 157 12669.73 39.55 54496.20 88888.00 2016-06-05 00:56:04.625 157 12669.77 39.52 54496.20 88888.00 2016-06-05 00:56:04.750 157 12669.73 39.52 54496.18 88888.00 2016-06-05 00:56:04.875 157 12669.67 39.50 54496.18 88888.00 2016-06-05 00:56:05.000 157 12669.62 39.50 54496.15 88888.00 2016-06-05 00:56:05.125 157 12669.65 39.50 54496.18 88888.00 2016-06-05 00:56:05.250 157 12669.67 39.50 54496.18 88888.00 2016-06-05 00:56:05.375 157 12669.75 39.50 54496.12 88888.00 2016-06-05 00:56:05.500 157 12669.80 39.48 54496.15 88888.00 2016-06-05 00:56:05.625 157 12669.75 39.50 54496.15 88888.00 2016-06-05 00:56:05.750 157 12669.73 39.50 54496.15 88888.00 2016-06-05 00:56:05.875 157 12669.75 39.52 54496.15 88888.00 2016-06-05 00:56:06.000 157 12669.77 39.50 54496.15 88888.00 2016-06-05 00:56:06.125 157 12669.73 39.48 54496.15 88888.00 2016-06-05 00:56:06.250 157 12669.75 39.48 54496.15 88888.00 2016-06-05 00:56:06.375 157 12669.77 39.48 54496.12 88888.00 2016-06-05 00:56:06.500 157 12669.75 39.50 54496.15 88888.00 2016-06-05 00:56:06.625 157 12669.75 39.45 54496.12 88888.00 2016-06-05 00:56:06.750 157 12669.75 39.42 54496.12 88888.00 2016-06-05 00:56:06.875 157 12669.75 39.45 54496.12 88888.00 2016-06-05 00:56:07.000 157 12669.83 39.48 54496.10 88888.00 2016-06-05 00:56:07.125 157 12669.88 39.52 54496.12 88888.00 2016-06-05 00:56:07.250 157 12669.90 39.48 54496.12 88888.00 2016-06-05 00:56:07.375 157 12669.90 39.48 54496.10 88888.00 2016-06-05 00:56:07.500 157 12669.88 39.50 54496.10 88888.00 2016-06-05 00:56:07.625 157 12669.85 39.52 54496.10 88888.00 2016-06-05 00:56:07.750 157 12669.88 39.52 54496.10 88888.00 2016-06-05 00:56:07.875 157 12669.92 39.52 54496.07 88888.00 2016-06-05 00:56:08.000 157 12669.95 39.52 54496.10 88888.00 2016-06-05 00:56:08.125 157 12669.95 39.52 54496.07 88888.00 2016-06-05 00:56:08.250 157 12669.95 39.50 54496.10 88888.00 2016-06-05 00:56:08.375 157 12670.02 39.52 54496.10 88888.00 2016-06-05 00:56:08.500 157 12670.02 39.50 54496.07 88888.00 2016-06-05 00:56:08.625 157 12670.02 39.50 54496.07 88888.00 2016-06-05 00:56:08.750 157 12670.08 39.50 54496.07 88888.00 2016-06-05 00:56:08.875 157 12670.12 39.48 54496.07 88888.00 2016-06-05 00:56:09.000 157 12670.08 39.48 54496.07 88888.00 2016-06-05 00:56:09.125 157 12670.05 39.50 54496.07 88888.00 2016-06-05 00:56:09.250 157 12670.08 39.50 54496.05 88888.00 2016-06-05 00:56:09.375 157 12670.05 39.50 54496.05 88888.00 2016-06-05 00:56:09.500 157 12670.02 39.50 54496.03 88888.00 2016-06-05 00:56:09.625 157 12670.05 39.50 54496.03 88888.00 2016-06-05 00:56:09.750 157 12670.12 39.52 54496.03 88888.00 2016-06-05 00:56:09.875 157 12670.15 39.52 54496.05 88888.00 2016-06-05 00:56:10.000 157 12670.15 39.50 54496.03 88888.00 2016-06-05 00:56:10.125 157 12670.17 39.48 54496.03 88888.00 2016-06-05 00:56:10.250 157 12670.20 39.50 54496.00 88888.00 2016-06-05 00:56:10.375 157 12670.23 39.52 54496.00 88888.00 2016-06-05 00:56:10.500 157 12670.23 39.55 54496.03 88888.00 2016-06-05 00:56:10.625 157 12670.23 39.52 54496.00 88888.00 2016-06-05 00:56:10.750 157 12670.30 39.52 54496.00 88888.00 2016-06-05 00:56:10.875 157 12670.33 39.55 54496.00 88888.00 2016-06-05 00:56:11.000 157 12670.33 39.52 54496.00 88888.00 2016-06-05 00:56:11.125 157 12670.33 39.50 54496.03 88888.00 2016-06-05 00:56:11.250 157 12670.30 39.50 54496.00 88888.00 2016-06-05 00:56:11.375 157 12670.35 39.52 54495.97 88888.00 2016-06-05 00:56:11.500 157 12670.42 39.50 54495.97 88888.00 2016-06-05 00:56:11.625 157 12670.42 39.50 54495.95 88888.00 2016-06-05 00:56:11.750 157 12670.48 39.50 54495.97 88888.00 2016-06-05 00:56:11.875 157 12670.45 39.52 54495.97 88888.00 2016-06-05 00:56:12.000 157 12670.48 39.50 54495.97 88888.00 2016-06-05 00:56:12.125 157 12670.48 39.52 54495.97 88888.00 2016-06-05 00:56:12.250 157 12670.42 39.50 54495.97 88888.00 2016-06-05 00:56:12.375 157 12670.42 39.50 54495.97 88888.00 2016-06-05 00:56:12.500 157 12670.42 39.55 54495.95 88888.00 2016-06-05 00:56:12.625 157 12670.42 39.50 54495.95 88888.00 2016-06-05 00:56:12.750 157 12670.45 39.50 54495.95 88888.00 2016-06-05 00:56:12.875 157 12670.50 39.50 54495.97 88888.00 2016-06-05 00:56:13.000 157 12670.58 39.48 54495.97 88888.00 2016-06-05 00:56:13.125 157 12670.52 39.48 54495.93 88888.00 2016-06-05 00:56:13.250 157 12670.50 39.45 54495.90 88888.00 2016-06-05 00:56:13.375 157 12670.60 39.48 54495.93 88888.00 2016-06-05 00:56:13.500 157 12670.60 39.52 54495.93 88888.00 2016-06-05 00:56:13.625 157 12670.62 39.55 54495.93 88888.00 2016-06-05 00:56:13.750 157 12670.62 39.52 54495.93 88888.00 2016-06-05 00:56:13.875 157 12670.65 39.52 54495.93 88888.00 2016-06-05 00:56:14.000 157 12670.70 39.52 54495.90 88888.00 2016-06-05 00:56:14.125 157 12670.67 39.52 54495.90 88888.00 2016-06-05 00:56:14.250 157 12670.55 39.50 54495.93 88888.00 2016-06-05 00:56:14.375 157 12670.50 39.50 54495.85 88888.00 2016-06-05 00:56:14.500 157 12670.52 39.50 54495.85 88888.00 2016-06-05 00:56:14.625 157 12670.62 39.50 54495.85 88888.00 2016-06-05 00:56:14.750 157 12670.60 39.48 54495.82 88888.00 2016-06-05 00:56:14.875 157 12670.58 39.48 54495.82 88888.00 2016-06-05 00:56:15.000 157 12670.58 39.45 54495.80 88888.00 2016-06-05 00:56:15.125 157 12670.65 39.48 54495.80 88888.00 2016-06-05 00:56:15.250 157 12670.73 39.50 54495.80 88888.00 2016-06-05 00:56:15.375 157 12670.75 39.48 54495.78 88888.00 2016-06-05 00:56:15.500 157 12670.80 39.48 54495.78 88888.00 2016-06-05 00:56:15.625 157 12670.85 39.50 54495.80 88888.00 2016-06-05 00:56:15.750 157 12670.88 39.45 54495.80 88888.00 2016-06-05 00:56:15.875 157 12670.85 39.42 54495.78 88888.00 2016-06-05 00:56:16.000 157 12670.85 39.45 54495.78 88888.00 2016-06-05 00:56:16.125 157 12670.88 39.45 54495.78 88888.00 2016-06-05 00:56:16.250 157 12670.88 39.45 54495.78 88888.00 2016-06-05 00:56:16.375 157 12670.90 39.50 54495.78 88888.00 2016-06-05 00:56:16.500 157 12670.90 39.48 54495.75 88888.00 2016-06-05 00:56:16.625 157 12670.92 39.48 54495.75 88888.00 2016-06-05 00:56:16.750 157 12670.98 39.45 54495.75 88888.00 2016-06-05 00:56:16.875 157 12670.98 39.48 54495.75 88888.00 2016-06-05 00:56:17.000 157 12670.92 39.45 54495.70 88888.00 2016-06-05 00:56:17.125 157 12670.88 39.45 54495.70 88888.00 2016-06-05 00:56:17.250 157 12670.88 39.42 54495.72 88888.00 2016-06-05 00:56:17.375 157 12670.95 39.45 54495.75 88888.00 2016-06-05 00:56:17.500 157 12670.98 39.42 54495.72 88888.00 2016-06-05 00:56:17.625 157 12670.98 39.42 54495.70 88888.00 2016-06-05 00:56:17.750 157 12670.98 39.42 54495.72 88888.00 2016-06-05 00:56:17.875 157 12671.02 39.42 54495.72 88888.00 2016-06-05 00:56:18.000 157 12671.08 39.45 54495.72 88888.00 2016-06-05 00:56:18.125 157 12671.08 39.45 54495.68 88888.00 2016-06-05 00:56:18.250 157 12671.08 39.42 54495.68 88888.00 2016-06-05 00:56:18.375 157 12671.08 39.40 54495.68 88888.00 2016-06-05 00:56:18.500 157 12671.05 39.40 54495.70 88888.00 2016-06-05 00:56:18.625 157 12671.08 39.40 54495.68 88888.00 2016-06-05 00:56:18.750 157 12671.10 39.40 54495.65 88888.00 2016-06-05 00:56:18.875 157 12671.10 39.40 54495.68 88888.00 2016-06-05 00:56:19.000 157 12671.15 39.42 54495.65 88888.00 2016-06-05 00:56:19.125 157 12671.17 39.42 54495.65 88888.00 2016-06-05 00:56:19.250 157 12671.12 39.45 54495.68 88888.00 2016-06-05 00:56:19.375 157 12671.12 39.42 54495.65 88888.00 2016-06-05 00:56:19.500 157 12671.12 39.45 54495.62 88888.00 2016-06-05 00:56:19.625 157 12671.15 39.42 54495.62 88888.00 2016-06-05 00:56:19.750 157 12671.20 39.42 54495.65 88888.00 2016-06-05 00:56:19.875 157 12671.20 39.45 54495.65 88888.00 2016-06-05 00:56:20.000 157 12671.25 39.42 54495.62 88888.00 2016-06-05 00:56:20.125 157 12671.30 39.42 54495.62 88888.00 2016-06-05 00:56:20.250 157 12671.23 39.42 54495.60 88888.00 2016-06-05 00:56:20.375 157 12671.25 39.45 54495.60 88888.00 2016-06-05 00:56:20.500 157 12671.30 39.48 54495.60 88888.00 2016-06-05 00:56:20.625 157 12671.30 39.48 54495.62 88888.00 2016-06-05 00:56:20.750 157 12671.33 39.42 54495.62 88888.00 2016-06-05 00:56:20.875 157 12671.33 39.45 54495.60 88888.00 2016-06-05 00:56:21.000 157 12671.30 39.42 54495.60 88888.00 2016-06-05 00:56:21.125 157 12671.35 39.42 54495.62 88888.00 2016-06-05 00:56:21.250 157 12671.42 39.42 54495.60 88888.00 2016-06-05 00:56:21.375 157 12671.45 39.42 54495.60 88888.00 2016-06-05 00:56:21.500 157 12671.45 39.42 54495.60 88888.00 2016-06-05 00:56:21.625 157 12671.40 39.42 54495.57 88888.00 2016-06-05 00:56:21.750 157 12671.40 39.42 54495.57 88888.00 2016-06-05 00:56:21.875 157 12671.45 39.40 54495.57 88888.00 2016-06-05 00:56:22.000 157 12671.48 39.40 54495.55 88888.00 2016-06-05 00:56:22.125 157 12671.42 39.40 54495.53 88888.00 2016-06-05 00:56:22.250 157 12671.40 39.42 54495.53 88888.00 2016-06-05 00:56:22.375 157 12671.48 39.45 54495.53 88888.00 2016-06-05 00:56:22.500 157 12671.50 39.40 54495.53 88888.00 2016-06-05 00:56:22.625 157 12671.52 39.38 54495.53 88888.00 2016-06-05 00:56:22.750 157 12671.58 39.38 54495.53 88888.00 2016-06-05 00:56:22.875 157 12671.60 39.40 54495.55 88888.00 2016-06-05 00:56:23.000 157 12671.58 39.42 54495.55 88888.00 2016-06-05 00:56:23.125 157 12671.58 39.42 54495.55 88888.00 2016-06-05 00:56:23.250 157 12671.55 39.40 54495.53 88888.00 2016-06-05 00:56:23.375 157 12671.58 39.42 54495.53 88888.00 2016-06-05 00:56:23.500 157 12671.58 39.42 54495.55 88888.00 2016-06-05 00:56:23.625 157 12671.65 39.38 54495.50 88888.00 2016-06-05 00:56:23.750 157 12671.73 39.38 54495.50 88888.00 2016-06-05 00:56:23.875 157 12671.75 39.38 54495.50 88888.00 2016-06-05 00:56:24.000 157 12671.73 39.38 54495.50 88888.00 2016-06-05 00:56:24.125 157 12671.70 39.35 54495.50 88888.00 2016-06-05 00:56:24.250 157 12671.75 39.38 54495.50 88888.00 2016-06-05 00:56:24.375 157 12671.83 39.35 54495.47 88888.00 2016-06-05 00:56:24.500 157 12671.85 39.35 54495.47 88888.00 2016-06-05 00:56:24.625 157 12671.83 39.38 54495.45 88888.00 2016-06-05 00:56:24.750 157 12671.77 39.35 54495.45 88888.00 2016-06-05 00:56:24.875 157 12671.77 39.38 54495.47 88888.00 2016-06-05 00:56:25.000 157 12671.80 39.38 54495.47 88888.00 2016-06-05 00:56:25.125 157 12671.80 39.38 54495.47 88888.00 2016-06-05 00:56:25.250 157 12671.80 39.38 54495.47 88888.00 2016-06-05 00:56:25.375 157 12671.80 39.40 54495.43 88888.00 2016-06-05 00:56:25.500 157 12671.75 39.38 54495.43 88888.00 2016-06-05 00:56:25.625 157 12671.75 39.38 54495.43 88888.00 2016-06-05 00:56:25.750 157 12671.80 39.38 54495.43 88888.00 2016-06-05 00:56:25.875 157 12671.88 39.35 54495.43 88888.00 2016-06-05 00:56:26.000 157 12671.90 39.35 54495.43 88888.00 2016-06-05 00:56:26.125 157 12671.80 39.33 54495.40 88888.00 2016-06-05 00:56:26.250 157 12671.80 39.35 54495.43 88888.00 2016-06-05 00:56:26.375 157 12671.88 39.35 54495.40 88888.00 2016-06-05 00:56:26.500 157 12671.88 39.35 54495.43 88888.00 2016-06-05 00:56:26.625 157 12671.88 39.33 54495.43 88888.00 2016-06-05 00:56:26.750 157 12671.88 39.33 54495.43 88888.00 2016-06-05 00:56:26.875 157 12671.85 39.30 54495.43 88888.00 2016-06-05 00:56:27.000 157 12671.83 39.30 54495.38 88888.00 2016-06-05 00:56:27.125 157 12671.83 39.30 54495.38 88888.00 2016-06-05 00:56:27.250 157 12671.88 39.27 54495.38 88888.00 2016-06-05 00:56:27.375 157 12671.92 39.27 54495.38 88888.00 2016-06-05 00:56:27.500 157 12671.90 39.27 54495.38 88888.00 2016-06-05 00:56:27.625 157 12671.90 39.30 54495.35 88888.00 2016-06-05 00:56:27.750 157 12671.95 39.30 54495.38 88888.00 2016-06-05 00:56:27.875 157 12671.95 39.27 54495.38 88888.00 2016-06-05 00:56:28.000 157 12671.95 39.27 54495.32 88888.00 2016-06-05 00:56:28.125 157 12671.98 39.27 54495.35 88888.00 2016-06-05 00:56:28.250 157 12671.92 39.27 54495.40 88888.00 2016-06-05 00:56:28.375 157 12671.92 39.30 54495.40 88888.00 2016-06-05 00:56:28.500 157 12671.98 39.30 54495.35 88888.00 2016-06-05 00:56:28.625 157 12672.00 39.25 54495.32 88888.00 2016-06-05 00:56:28.750 157 12672.08 39.23 54495.32 88888.00 2016-06-05 00:56:28.875 157 12672.10 39.23 54495.35 88888.00 2016-06-05 00:56:29.000 157 12672.08 39.23 54495.32 88888.00 2016-06-05 00:56:29.125 157 12672.05 39.25 54495.35 88888.00 2016-06-05 00:56:29.250 157 12672.02 39.27 54495.38 88888.00 2016-06-05 00:56:29.375 157 12671.98 39.27 54495.38 88888.00 2016-06-05 00:56:29.500 157 12671.98 39.27 54495.35 88888.00 2016-06-05 00:56:29.625 157 12672.08 39.25 54495.35 88888.00 2016-06-05 00:56:29.750 157 12672.15 39.25 54495.35 88888.00 2016-06-05 00:56:29.875 157 12672.15 39.25 54495.35 88888.00 2016-06-05 00:56:30.000 157 12672.10 39.25 54495.35 88888.00 2016-06-05 00:56:30.125 157 12672.08 39.25 54495.32 88888.00 2016-06-05 00:56:30.250 157 12672.15 39.25 54495.35 88888.00 2016-06-05 00:56:30.375 157 12672.15 39.27 54495.35 88888.00 2016-06-05 00:56:30.500 157 12672.12 39.25 54495.38 88888.00 2016-06-05 00:56:30.625 157 12672.12 39.25 54495.35 88888.00 2016-06-05 00:56:30.750 157 12672.17 39.25 54495.32 88888.00 2016-06-05 00:56:30.875 157 12672.23 39.23 54495.30 88888.00 2016-06-05 00:56:31.000 157 12672.20 39.20 54495.30 88888.00 2016-06-05 00:56:31.125 157 12672.15 39.20 54495.30 88888.00 2016-06-05 00:56:31.250 157 12672.12 39.17 54495.32 88888.00 2016-06-05 00:56:31.375 157 12672.12 39.17 54495.30 88888.00 2016-06-05 00:56:31.500 157 12672.12 39.17 54495.30 88888.00 2016-06-05 00:56:31.625 157 12672.12 39.23 54495.32 88888.00 2016-06-05 00:56:31.750 157 12672.23 39.23 54495.30 88888.00 2016-06-05 00:56:31.875 157 12672.35 39.17 54495.30 88888.00 2016-06-05 00:56:32.000 157 12672.33 39.17 54495.28 88888.00 2016-06-05 00:56:32.125 157 12672.33 39.17 54495.28 88888.00 2016-06-05 00:56:32.250 157 12672.33 39.17 54495.28 88888.00 2016-06-05 00:56:32.375 157 12672.35 39.17 54495.28 88888.00 2016-06-05 00:56:32.500 157 12672.38 39.20 54495.28 88888.00 2016-06-05 00:56:32.625 157 12672.38 39.20 54495.28 88888.00 2016-06-05 00:56:32.750 157 12672.35 39.17 54495.25 88888.00 2016-06-05 00:56:32.875 157 12672.35 39.17 54495.28 88888.00 2016-06-05 00:56:33.000 157 12672.38 39.17 54495.25 88888.00 2016-06-05 00:56:33.125 157 12672.35 39.15 54495.22 88888.00 2016-06-05 00:56:33.250 157 12672.40 39.12 54495.22 88888.00 2016-06-05 00:56:33.375 157 12672.48 39.17 54495.25 88888.00 2016-06-05 00:56:33.500 157 12672.45 39.15 54495.22 88888.00 2016-06-05 00:56:33.625 157 12672.40 39.15 54495.20 88888.00 2016-06-05 00:56:33.750 157 12672.38 39.12 54495.20 88888.00 2016-06-05 00:56:33.875 157 12672.38 39.15 54495.20 88888.00 2016-06-05 00:56:34.000 157 12672.38 39.12 54495.20 88888.00 2016-06-05 00:56:34.125 157 12672.45 39.15 54495.22 88888.00 2016-06-05 00:56:34.250 157 12672.45 39.15 54495.22 88888.00 2016-06-05 00:56:34.375 157 12672.38 39.15 54495.22 88888.00 2016-06-05 00:56:34.500 157 12672.42 39.12 54495.20 88888.00 2016-06-05 00:56:34.625 157 12672.42 39.15 54495.20 88888.00 2016-06-05 00:56:34.750 157 12672.48 39.12 54495.18 88888.00 2016-06-05 00:56:34.875 157 12672.52 39.10 54495.18 88888.00 2016-06-05 00:56:35.000 157 12672.58 39.08 54495.20 88888.00 2016-06-05 00:56:35.125 157 12672.55 39.05 54495.22 88888.00 2016-06-05 00:56:35.250 157 12672.55 39.08 54495.25 88888.00 2016-06-05 00:56:35.375 157 12672.60 39.08 54495.22 88888.00 2016-06-05 00:56:35.500 157 12672.62 39.08 54495.20 88888.00 2016-06-05 00:56:35.625 157 12672.55 39.08 54495.20 88888.00 2016-06-05 00:56:35.750 157 12672.52 39.08 54495.20 88888.00 2016-06-05 00:56:35.875 157 12672.48 39.08 54495.20 88888.00 2016-06-05 00:56:36.000 157 12672.55 39.10 54495.20 88888.00 2016-06-05 00:56:36.125 157 12672.52 39.10 54495.20 88888.00 2016-06-05 00:56:36.250 157 12672.55 39.10 54495.20 88888.00 2016-06-05 00:56:36.375 157 12672.60 39.12 54495.18 88888.00 2016-06-05 00:56:36.500 157 12672.62 39.10 54495.18 88888.00 2016-06-05 00:56:36.625 157 12672.65 39.12 54495.18 88888.00 2016-06-05 00:56:36.750 157 12672.65 39.12 54495.15 88888.00 2016-06-05 00:56:36.875 157 12672.70 39.10 54495.15 88888.00 2016-06-05 00:56:37.000 157 12672.75 39.10 54495.15 88888.00 2016-06-05 00:56:37.125 157 12672.77 39.10 54495.18 88888.00 2016-06-05 00:56:37.250 157 12672.75 39.05 54495.18 88888.00 2016-06-05 00:56:37.375 157 12672.77 39.08 54495.18 88888.00 2016-06-05 00:56:37.500 157 12672.77 39.08 54495.18 88888.00 2016-06-05 00:56:37.625 157 12672.77 39.10 54495.18 88888.00 2016-06-05 00:56:37.750 157 12672.77 39.10 54495.18 88888.00 2016-06-05 00:56:37.875 157 12672.75 39.10 54495.18 88888.00 2016-06-05 00:56:38.000 157 12672.77 39.08 54495.15 88888.00 2016-06-05 00:56:38.125 157 12672.83 39.05 54495.15 88888.00 2016-06-05 00:56:38.250 157 12672.70 39.08 54495.18 88888.00 2016-06-05 00:56:38.375 157 12672.70 39.05 54495.20 88888.00 2016-06-05 00:56:38.500 157 12672.75 39.05 54495.18 88888.00 2016-06-05 00:56:38.625 157 12672.77 39.02 54495.18 88888.00 2016-06-05 00:56:38.750 157 12672.75 39.02 54495.18 88888.00 2016-06-05 00:56:38.875 157 12672.77 39.02 54495.18 88888.00 2016-06-05 00:56:39.000 157 12672.80 39.02 54495.18 88888.00 2016-06-05 00:56:39.125 157 12672.83 39.00 54495.18 88888.00 2016-06-05 00:56:39.250 157 12672.83 39.00 54495.20 88888.00 2016-06-05 00:56:39.375 157 12672.85 38.98 54495.18 88888.00 2016-06-05 00:56:39.500 157 12672.77 38.98 54495.18 88888.00 2016-06-05 00:56:39.625 157 12672.77 38.98 54495.20 88888.00 2016-06-05 00:56:39.750 157 12672.77 39.00 54495.20 88888.00 2016-06-05 00:56:39.875 157 12672.80 39.00 54495.20 88888.00 2016-06-05 00:56:40.000 157 12672.88 39.00 54495.18 88888.00 2016-06-05 00:56:40.125 157 12672.92 38.98 54495.15 88888.00 2016-06-05 00:56:40.250 157 12672.88 39.00 54495.18 88888.00 2016-06-05 00:56:40.375 157 12672.90 39.00 54495.18 88888.00 2016-06-05 00:56:40.500 157 12672.98 38.98 54495.18 88888.00 2016-06-05 00:56:40.625 157 12673.00 38.98 54495.18 88888.00 2016-06-05 00:56:40.750 157 12672.98 39.00 54495.15 88888.00 2016-06-05 00:56:40.875 157 12672.95 38.98 54495.18 88888.00 2016-06-05 00:56:41.000 157 12672.95 38.95 54495.15 88888.00 2016-06-05 00:56:41.125 157 12672.92 38.95 54495.18 88888.00 2016-06-05 00:56:41.250 157 12672.90 38.92 54495.15 88888.00 2016-06-05 00:56:41.375 157 12672.92 38.95 54495.12 88888.00 2016-06-05 00:56:41.500 157 12672.98 38.95 54495.15 88888.00 2016-06-05 00:56:41.625 157 12673.02 38.98 54495.12 88888.00 2016-06-05 00:56:41.750 157 12673.08 38.95 54495.12 88888.00 2016-06-05 00:56:41.875 157 12673.00 39.00 54495.15 88888.00 2016-06-05 00:56:42.000 157 12672.98 38.98 54495.15 88888.00 2016-06-05 00:56:42.125 157 12673.02 38.98 54495.12 88888.00 2016-06-05 00:56:42.250 157 12673.02 38.95 54495.15 88888.00 2016-06-05 00:56:42.375 157 12673.02 38.95 54495.12 88888.00 2016-06-05 00:56:42.500 157 12673.02 38.95 54495.15 88888.00 2016-06-05 00:56:42.625 157 12672.95 38.92 54495.12 88888.00 2016-06-05 00:56:42.750 157 12672.98 38.95 54495.15 88888.00 2016-06-05 00:56:42.875 157 12673.02 38.92 54495.15 88888.00 2016-06-05 00:56:43.000 157 12673.02 38.92 54495.15 88888.00 2016-06-05 00:56:43.125 157 12673.00 38.90 54495.15 88888.00 2016-06-05 00:56:43.250 157 12673.05 38.90 54495.15 88888.00 2016-06-05 00:56:43.375 157 12673.05 38.90 54495.12 88888.00 2016-06-05 00:56:43.500 157 12673.05 38.88 54495.12 88888.00 2016-06-05 00:56:43.625 157 12673.05 38.88 54495.12 88888.00 2016-06-05 00:56:43.750 157 12672.98 38.88 54495.12 88888.00 2016-06-05 00:56:43.875 157 12672.95 38.85 54495.10 88888.00 2016-06-05 00:56:44.000 157 12673.00 38.83 54495.10 88888.00 2016-06-05 00:56:44.125 157 12673.08 38.88 54495.10 88888.00 2016-06-05 00:56:44.250 157 12673.05 38.88 54495.12 88888.00 2016-06-05 00:56:44.375 157 12673.05 38.90 54495.10 88888.00 2016-06-05 00:56:44.500 157 12673.02 38.88 54495.12 88888.00 2016-06-05 00:56:44.625 157 12673.02 38.85 54495.12 88888.00 2016-06-05 00:56:44.750 157 12673.02 38.85 54495.15 88888.00 2016-06-05 00:56:44.875 157 12673.05 38.85 54495.12 88888.00 2016-06-05 00:56:45.000 157 12673.02 38.85 54495.10 88888.00 2016-06-05 00:56:45.125 157 12673.02 38.88 54495.10 88888.00 2016-06-05 00:56:45.250 157 12673.05 38.88 54495.10 88888.00 2016-06-05 00:56:45.375 157 12673.05 38.85 54495.10 88888.00 2016-06-05 00:56:45.500 157 12673.05 38.85 54495.12 88888.00 2016-06-05 00:56:45.625 157 12673.10 38.88 54495.12 88888.00 2016-06-05 00:56:45.750 157 12673.12 38.88 54495.12 88888.00 2016-06-05 00:56:45.875 157 12673.12 38.88 54495.12 88888.00 2016-06-05 00:56:46.000 157 12673.10 38.85 54495.10 88888.00 2016-06-05 00:56:46.125 157 12673.10 38.83 54495.12 88888.00 2016-06-05 00:56:46.250 157 12673.10 38.83 54495.12 88888.00 2016-06-05 00:56:46.375 157 12673.15 38.83 54495.12 88888.00 2016-06-05 00:56:46.500 157 12673.12 38.83 54495.12 88888.00 2016-06-05 00:56:46.625 157 12673.15 38.83 54495.10 88888.00 2016-06-05 00:56:46.750 157 12673.12 38.85 54495.12 88888.00 2016-06-05 00:56:46.875 157 12673.15 38.88 54495.12 88888.00 2016-06-05 00:56:47.000 157 12673.17 38.85 54495.10 88888.00 2016-06-05 00:56:47.125 157 12673.20 38.85 54495.10 88888.00 2016-06-05 00:56:47.250 157 12673.17 38.85 54495.12 88888.00 2016-06-05 00:56:47.375 157 12673.20 38.88 54495.10 88888.00 2016-06-05 00:56:47.500 157 12673.17 38.85 54495.10 88888.00 2016-06-05 00:56:47.625 157 12673.17 38.88 54495.10 88888.00 2016-06-05 00:56:47.750 157 12673.17 38.85 54495.10 88888.00 2016-06-05 00:56:47.875 157 12673.20 38.85 54495.10 88888.00 2016-06-05 00:56:48.000 157 12673.23 38.85 54495.07 88888.00 2016-06-05 00:56:48.125 157 12673.25 38.88 54495.05 88888.00 2016-06-05 00:56:48.250 157 12673.23 38.85 54495.07 88888.00 2016-06-05 00:56:48.375 157 12673.25 38.88 54495.07 88888.00 2016-06-05 00:56:48.500 157 12673.33 38.88 54495.07 88888.00 2016-06-05 00:56:48.625 157 12673.35 38.85 54495.05 88888.00 2016-06-05 00:56:48.750 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:48.875 157 12673.38 38.83 54495.05 88888.00 2016-06-05 00:56:49.000 157 12673.33 38.85 54495.07 88888.00 2016-06-05 00:56:49.125 157 12673.30 38.85 54495.07 88888.00 2016-06-05 00:56:49.250 157 12673.27 38.83 54495.07 88888.00 2016-06-05 00:56:49.375 157 12673.30 38.83 54495.05 88888.00 2016-06-05 00:56:49.500 157 12673.27 38.85 54495.07 88888.00 2016-06-05 00:56:49.625 157 12673.27 38.85 54495.10 88888.00 2016-06-05 00:56:49.750 157 12673.27 38.80 54495.10 88888.00 2016-06-05 00:56:49.875 157 12673.25 38.80 54495.10 88888.00 2016-06-05 00:56:50.000 157 12673.23 38.83 54495.07 88888.00 2016-06-05 00:56:50.125 157 12673.27 38.88 54495.10 88888.00 2016-06-05 00:56:50.250 157 12673.27 38.88 54495.07 88888.00 2016-06-05 00:56:50.375 157 12673.23 38.88 54495.10 88888.00 2016-06-05 00:56:50.500 157 12673.23 38.88 54495.07 88888.00 2016-06-05 00:56:50.625 157 12673.23 38.88 54495.07 88888.00 2016-06-05 00:56:50.750 157 12673.25 38.85 54495.05 88888.00 2016-06-05 00:56:50.875 157 12673.33 38.85 54495.05 88888.00 2016-06-05 00:56:51.000 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:51.125 157 12673.38 38.85 54495.05 88888.00 2016-06-05 00:56:51.250 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:51.375 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:51.500 157 12673.35 38.88 54495.05 88888.00 2016-06-05 00:56:51.625 157 12673.35 38.88 54495.05 88888.00 2016-06-05 00:56:51.750 157 12673.33 38.85 54495.05 88888.00 2016-06-05 00:56:51.875 157 12673.38 38.88 54495.05 88888.00 2016-06-05 00:56:52.000 157 12673.38 38.88 54495.05 88888.00 2016-06-05 00:56:52.125 157 12673.38 38.85 54495.07 88888.00 2016-06-05 00:56:52.250 157 12673.38 38.85 54495.07 88888.00 2016-06-05 00:56:52.375 157 12673.38 38.85 54495.07 88888.00 2016-06-05 00:56:52.500 157 12673.33 38.85 54495.07 88888.00 2016-06-05 00:56:52.625 157 12673.33 38.85 54495.07 88888.00 2016-06-05 00:56:52.750 157 12673.33 38.85 54495.07 88888.00 2016-06-05 00:56:52.875 157 12673.33 38.85 54495.05 88888.00 2016-06-05 00:56:53.000 157 12673.30 38.85 54495.05 88888.00 2016-06-05 00:56:53.125 157 12673.40 38.85 54495.07 88888.00 2016-06-05 00:56:53.250 157 12673.40 38.85 54495.05 88888.00 2016-06-05 00:56:53.375 157 12673.38 38.88 54495.05 88888.00 2016-06-05 00:56:53.500 157 12673.35 38.85 54495.07 88888.00 2016-06-05 00:56:53.625 157 12673.42 38.83 54495.07 88888.00 2016-06-05 00:56:53.750 157 12673.42 38.83 54495.05 88888.00 2016-06-05 00:56:53.875 157 12673.42 38.85 54495.03 88888.00 2016-06-05 00:56:54.000 157 12673.38 38.85 54495.07 88888.00 2016-06-05 00:56:54.125 157 12673.33 38.85 54495.05 88888.00 2016-06-05 00:56:54.250 157 12673.27 38.83 54495.07 88888.00 2016-06-05 00:56:54.375 157 12673.33 38.83 54495.07 88888.00 2016-06-05 00:56:54.500 157 12673.30 38.85 54495.07 88888.00 2016-06-05 00:56:54.625 157 12673.33 38.85 54495.10 88888.00 2016-06-05 00:56:54.750 157 12673.40 38.85 54495.07 88888.00 2016-06-05 00:56:54.875 157 12673.35 38.88 54495.12 88888.00 2016-06-05 00:56:55.000 157 12673.30 38.85 54495.12 88888.00 2016-06-05 00:56:55.125 157 12673.30 38.88 54495.15 88888.00 2016-06-05 00:56:55.250 157 12673.33 38.85 54495.12 88888.00 2016-06-05 00:56:55.375 157 12673.38 38.88 54495.12 88888.00 2016-06-05 00:56:55.500 157 12673.40 38.85 54495.10 88888.00 2016-06-05 00:56:55.625 157 12673.33 38.85 54495.10 88888.00 2016-06-05 00:56:55.750 157 12673.30 38.85 54495.12 88888.00 2016-06-05 00:56:55.875 157 12673.33 38.85 54495.12 88888.00 2016-06-05 00:56:56.000 157 12673.35 38.85 54495.07 88888.00 2016-06-05 00:56:56.125 157 12673.40 38.83 54495.10 88888.00 2016-06-05 00:56:56.250 157 12673.38 38.83 54495.05 88888.00 2016-06-05 00:56:56.375 157 12673.40 38.83 54495.05 88888.00 2016-06-05 00:56:56.500 157 12673.45 38.83 54495.07 88888.00 2016-06-05 00:56:56.625 157 12673.40 38.85 54495.07 88888.00 2016-06-05 00:56:56.750 157 12673.35 38.83 54495.07 88888.00 2016-06-05 00:56:56.875 157 12673.38 38.80 54495.10 88888.00 2016-06-05 00:56:57.000 157 12673.40 38.80 54495.07 88888.00 2016-06-05 00:56:57.125 157 12673.40 38.83 54495.07 88888.00 2016-06-05 00:56:57.250 157 12673.40 38.80 54495.07 88888.00 2016-06-05 00:56:57.375 157 12673.45 38.80 54495.05 88888.00 2016-06-05 00:56:57.500 157 12673.48 38.80 54495.07 88888.00 2016-06-05 00:56:57.625 157 12673.45 38.80 54495.07 88888.00 2016-06-05 00:56:57.750 157 12673.35 38.80 54495.07 88888.00 2016-06-05 00:56:57.875 157 12673.35 38.80 54495.07 88888.00 2016-06-05 00:56:58.000 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:58.125 157 12673.30 38.83 54495.07 88888.00 2016-06-05 00:56:58.250 157 12673.35 38.83 54495.07 88888.00 2016-06-05 00:56:58.375 157 12673.38 38.83 54495.07 88888.00 2016-06-05 00:56:58.500 157 12673.33 38.80 54495.05 88888.00 2016-06-05 00:56:58.625 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:58.750 157 12673.35 38.83 54495.05 88888.00 2016-06-05 00:56:58.875 157 12673.33 38.85 54495.07 88888.00 2016-06-05 00:56:59.000 157 12673.33 38.80 54495.05 88888.00 2016-06-05 00:56:59.125 157 12673.35 38.80 54495.03 88888.00 2016-06-05 00:56:59.250 157 12673.40 38.80 54495.07 88888.00 2016-06-05 00:56:59.375 157 12673.40 38.80 54495.05 88888.00 2016-06-05 00:56:59.500 157 12673.33 38.83 54495.05 88888.00 2016-06-05 00:56:59.625 157 12673.33 38.85 54495.05 88888.00 2016-06-05 00:56:59.750 157 12673.45 38.83 54495.03 88888.00 2016-06-05 00:56:59.875 157 12673.58 38.83 54495.05 88888.00 2016-06-05 00:57:00.000 157 12673.55 38.85 54495.05 88888.00 2016-06-05 00:57:00.125 157 12673.50 38.83 54495.07 88888.00 2016-06-05 00:57:00.250 157 12673.45 38.80 54495.07 88888.00 2016-06-05 00:57:00.375 157 12673.52 38.85 54495.05 88888.00 2016-06-05 00:57:00.500 157 12673.52 38.85 54495.05 88888.00 2016-06-05 00:57:00.625 157 12673.50 38.83 54495.05 88888.00 2016-06-05 00:57:00.750 157 12673.45 38.83 54495.07 88888.00 2016-06-05 00:57:00.875 157 12673.45 38.77 54495.07 88888.00 2016-06-05 00:57:01.000 157 12673.38 38.80 54495.07 88888.00 2016-06-05 00:57:01.125 157 12673.35 38.80 54495.10 88888.00 2016-06-05 00:57:01.250 157 12673.35 38.80 54495.10 88888.00 2016-06-05 00:57:01.375 157 12673.42 38.77 54495.07 88888.00 2016-06-05 00:57:01.500 157 12673.50 38.75 54495.10 88888.00 2016-06-05 00:57:01.625 157 12673.50 38.77 54495.10 88888.00 2016-06-05 00:57:01.750 157 12673.45 38.80 54495.07 88888.00 2016-06-05 00:57:01.875 157 12673.48 38.83 54495.07 88888.00 2016-06-05 00:57:02.000 157 12673.58 38.80 54495.07 88888.00 2016-06-05 00:57:02.125 157 12673.58 38.77 54495.07 88888.00 2016-06-05 00:57:02.250 157 12673.52 38.75 54495.10 88888.00 2016-06-05 00:57:02.375 157 12673.58 38.77 54495.07 88888.00 2016-06-05 00:57:02.500 157 12673.60 38.80 54495.07 88888.00 2016-06-05 00:57:02.625 157 12673.55 38.83 54495.10 88888.00 2016-06-05 00:57:02.750 157 12673.50 38.80 54495.07 88888.00 2016-06-05 00:57:02.875 157 12673.48 38.77 54495.05 88888.00 2016-06-05 00:57:03.000 157 12673.45 38.77 54495.03 88888.00 2016-06-05 00:57:03.125 157 12673.52 38.77 54495.03 88888.00 2016-06-05 00:57:03.250 157 12673.60 38.75 54495.05 88888.00 2016-06-05 00:57:03.375 157 12673.55 38.75 54495.05 88888.00 2016-06-05 00:57:03.500 157 12673.50 38.77 54495.03 88888.00 2016-06-05 00:57:03.625 157 12673.42 38.77 54495.03 88888.00 2016-06-05 00:57:03.750 157 12673.45 38.75 54495.03 88888.00 2016-06-05 00:57:03.875 157 12673.48 38.77 54495.05 88888.00 2016-06-05 00:57:04.000 157 12673.50 38.75 54495.07 88888.00 2016-06-05 00:57:04.125 157 12673.52 38.75 54495.07 88888.00 2016-06-05 00:57:04.250 157 12673.52 38.75 54495.05 88888.00 2016-06-05 00:57:04.375 157 12673.62 38.77 54495.07 88888.00 2016-06-05 00:57:04.500 157 12673.62 38.75 54495.10 88888.00 2016-06-05 00:57:04.625 157 12673.55 38.77 54495.07 88888.00 2016-06-05 00:57:04.750 157 12673.52 38.77 54495.05 88888.00 2016-06-05 00:57:04.875 157 12673.52 38.77 54495.05 88888.00 2016-06-05 00:57:05.000 157 12673.55 38.77 54495.03 88888.00 2016-06-05 00:57:05.125 157 12673.60 38.77 54495.03 88888.00 2016-06-05 00:57:05.250 157 12673.60 38.77 54495.05 88888.00 2016-06-05 00:57:05.375 157 12673.62 38.80 54495.05 88888.00 2016-06-05 00:57:05.500 157 12673.67 38.80 54495.05 88888.00 2016-06-05 00:57:05.625 157 12673.70 38.77 54495.05 88888.00 2016-06-05 00:57:05.750 157 12673.73 38.77 54495.07 88888.00 2016-06-05 00:57:05.875 157 12673.65 38.80 54495.05 88888.00 2016-06-05 00:57:06.000 157 12673.60 38.80 54495.03 88888.00 2016-06-05 00:57:06.125 157 12673.58 38.77 54495.05 88888.00 2016-06-05 00:57:06.250 157 12673.60 38.75 54495.07 88888.00 2016-06-05 00:57:06.375 157 12673.60 38.77 54495.07 88888.00 2016-06-05 00:57:06.500 157 12673.60 38.77 54495.07 88888.00 2016-06-05 00:57:06.625 157 12673.60 38.75 54495.07 88888.00 2016-06-05 00:57:06.750 157 12673.55 38.77 54495.05 88888.00 2016-06-05 00:57:06.875 157 12673.55 38.80 54495.05 88888.00 2016-06-05 00:57:07.000 157 12673.52 38.80 54495.05 88888.00 2016-06-05 00:57:07.125 157 12673.52 38.80 54495.07 88888.00 2016-06-05 00:57:07.250 157 12673.48 38.80 54495.05 88888.00 2016-06-05 00:57:07.375 157 12673.50 38.83 54495.07 88888.00 2016-06-05 00:57:07.500 157 12673.58 38.80 54495.05 88888.00 2016-06-05 00:57:07.625 157 12673.65 38.80 54495.07 88888.00 2016-06-05 00:57:07.750 157 12673.62 38.83 54495.07 88888.00 2016-06-05 00:57:07.875 157 12673.65 38.85 54495.07 88888.00 2016-06-05 00:57:08.000 157 12673.65 38.80 54495.05 88888.00 2016-06-05 00:57:08.125 157 12673.60 38.80 54495.07 88888.00 2016-06-05 00:57:08.250 157 12673.58 38.80 54495.10 88888.00 2016-06-05 00:57:08.375 157 12673.60 38.80 54495.07 88888.00 2016-06-05 00:57:08.500 157 12673.55 38.80 54495.07 88888.00 2016-06-05 00:57:08.625 157 12673.52 38.83 54495.07 88888.00 2016-06-05 00:57:08.750 157 12673.58 38.85 54495.07 88888.00 2016-06-05 00:57:08.875 157 12673.60 38.83 54495.07 88888.00 2016-06-05 00:57:09.000 157 12673.60 38.83 54495.05 88888.00 2016-06-05 00:57:09.125 157 12673.60 38.83 54495.05 88888.00 2016-06-05 00:57:09.250 157 12673.55 38.83 54495.07 88888.00 2016-06-05 00:57:09.375 157 12673.58 38.83 54495.10 88888.00 2016-06-05 00:57:09.500 157 12673.62 38.85 54495.10 88888.00 2016-06-05 00:57:09.625 157 12673.65 38.83 54495.07 88888.00 2016-06-05 00:57:09.750 157 12673.65 38.83 54495.07 88888.00 2016-06-05 00:57:09.875 157 12673.73 38.85 54495.07 88888.00 2016-06-05 00:57:10.000 157 12673.73 38.85 54495.07 88888.00 2016-06-05 00:57:10.125 157 12673.73 38.85 54495.07 88888.00 2016-06-05 00:57:10.250 157 12673.70 38.85 54495.10 88888.00 2016-06-05 00:57:10.375 157 12673.73 38.85 54495.10 88888.00 2016-06-05 00:57:10.500 157 12673.70 38.85 54495.10 88888.00 2016-06-05 00:57:10.625 157 12673.62 38.85 54495.07 88888.00 2016-06-05 00:57:10.750 157 12673.58 38.83 54495.07 88888.00 2016-06-05 00:57:10.875 157 12673.62 38.83 54495.10 88888.00 2016-06-05 00:57:11.000 157 12673.62 38.83 54495.07 88888.00 2016-06-05 00:57:11.125 157 12673.62 38.88 54495.10 88888.00 2016-06-05 00:57:11.250 157 12673.70 38.85 54495.07 88888.00 2016-06-05 00:57:11.375 157 12673.77 38.85 54495.05 88888.00 2016-06-05 00:57:11.500 157 12673.75 38.85 54495.05 88888.00 2016-06-05 00:57:11.625 157 12673.73 38.88 54495.07 88888.00 2016-06-05 00:57:11.750 157 12673.67 38.88 54495.07 88888.00 2016-06-05 00:57:11.875 157 12673.62 38.90 54495.07 88888.00 2016-06-05 00:57:12.000 157 12673.65 38.90 54495.07 88888.00 2016-06-05 00:57:12.125 157 12673.62 38.90 54495.10 88888.00 2016-06-05 00:57:12.250 157 12673.62 38.92 54495.10 88888.00 2016-06-05 00:57:12.375 157 12673.70 38.92 54495.05 88888.00 2016-06-05 00:57:12.500 157 12673.75 38.92 54495.03 88888.00 2016-06-05 00:57:12.625 157 12673.75 38.92 54495.05 88888.00 2016-06-05 00:57:12.750 157 12673.73 38.90 54495.10 88888.00 2016-06-05 00:57:12.875 157 12673.67 38.90 54495.07 88888.00 2016-06-05 00:57:13.000 157 12673.65 38.90 54495.05 88888.00 2016-06-05 00:57:13.125 157 12673.73 38.92 54495.05 88888.00 2016-06-05 00:57:13.250 157 12673.73 38.92 54495.03 88888.00 2016-06-05 00:57:13.375 157 12673.73 38.90 54495.00 88888.00 2016-06-05 00:57:13.500 157 12673.65 38.90 54495.03 88888.00 2016-06-05 00:57:13.625 157 12673.70 38.90 54495.03 88888.00 2016-06-05 00:57:13.750 157 12673.73 38.90 54495.05 88888.00 2016-06-05 00:57:13.875 157 12673.77 38.92 54495.05 88888.00 2016-06-05 00:57:14.000 157 12673.75 38.92 54495.03 88888.00 2016-06-05 00:57:14.125 157 12673.73 38.92 54495.00 88888.00 2016-06-05 00:57:14.250 157 12673.65 38.95 54495.05 88888.00 2016-06-05 00:57:14.375 157 12673.67 38.98 54495.05 88888.00 2016-06-05 00:57:14.500 157 12673.67 38.98 54495.05 88888.00 2016-06-05 00:57:14.625 157 12673.70 38.95 54495.05 88888.00 2016-06-05 00:57:14.750 157 12673.73 38.90 54495.05 88888.00 2016-06-05 00:57:14.875 157 12673.75 38.90 54495.05 88888.00 2016-06-05 00:57:15.000 157 12673.70 38.90 54495.05 88888.00 2016-06-05 00:57:15.125 157 12673.70 38.90 54495.05 88888.00 2016-06-05 00:57:15.250 157 12673.77 38.92 54495.07 88888.00 2016-06-05 00:57:15.375 157 12673.83 38.95 54495.07 88888.00 2016-06-05 00:57:15.500 157 12673.83 38.98 54495.05 88888.00 2016-06-05 00:57:15.625 157 12673.83 38.92 54495.07 88888.00 2016-06-05 00:57:15.750 157 12673.90 38.92 54495.07 88888.00 2016-06-05 00:57:15.875 157 12673.92 38.95 54495.07 88888.00 2016-06-05 00:57:16.000 157 12673.88 38.98 54495.05 88888.00 2016-06-05 00:57:16.125 157 12673.85 38.98 54495.05 88888.00 2016-06-05 00:57:16.250 157 12673.80 38.95 54495.05 88888.00 2016-06-05 00:57:16.375 157 12673.85 38.92 54495.05 88888.00 2016-06-05 00:57:16.500 157 12673.90 38.95 54495.03 88888.00 2016-06-05 00:57:16.625 157 12673.90 38.98 54495.00 88888.00 2016-06-05 00:57:16.750 157 12673.92 38.98 54495.03 88888.00 2016-06-05 00:57:16.875 157 12673.92 39.00 54495.05 88888.00 2016-06-05 00:57:17.000 157 12673.90 39.00 54495.05 88888.00 2016-06-05 00:57:17.125 157 12673.92 39.00 54495.05 88888.00 2016-06-05 00:57:17.250 157 12673.88 38.98 54495.05 88888.00 2016-06-05 00:57:17.375 157 12673.92 38.98 54495.03 88888.00 2016-06-05 00:57:17.500 157 12673.92 39.02 54495.00 88888.00 2016-06-05 00:57:17.625 157 12673.92 39.02 54495.00 88888.00 2016-06-05 00:57:17.750 157 12673.85 39.00 54495.03 88888.00 2016-06-05 00:57:17.875 157 12673.85 39.00 54495.03 88888.00 2016-06-05 00:57:18.000 157 12673.92 39.02 54495.03 88888.00 2016-06-05 00:57:18.125 157 12673.88 39.02 54495.03 88888.00 2016-06-05 00:57:18.250 157 12673.85 39.00 54495.03 88888.00 2016-06-05 00:57:18.375 157 12673.88 39.00 54495.03 88888.00 2016-06-05 00:57:18.500 157 12674.02 39.00 54495.03 88888.00 2016-06-05 00:57:18.625 157 12674.12 39.00 54495.03 88888.00 2016-06-05 00:57:18.750 157 12674.05 38.98 54495.03 88888.00 2016-06-05 00:57:18.875 157 12674.02 39.00 54495.03 88888.00 2016-06-05 00:57:19.000 157 12673.95 39.00 54495.03 88888.00 2016-06-05 00:57:19.125 157 12673.88 39.02 54495.05 88888.00 2016-06-05 00:57:19.250 157 12673.92 39.00 54495.05 88888.00 2016-06-05 00:57:19.375 157 12674.00 38.98 54495.03 88888.00 2016-06-05 00:57:19.500 157 12674.00 38.98 54495.03 88888.00 2016-06-05 00:57:19.625 157 12674.00 39.02 54495.05 88888.00 2016-06-05 00:57:19.750 157 12674.05 39.02 54495.05 88888.00 2016-06-05 00:57:19.875 157 12674.05 39.00 54495.03 88888.00 2016-06-05 00:57:20.000 157 12674.08 39.00 54495.03 88888.00 2016-06-05 00:57:20.125 157 12674.10 39.00 54495.03 88888.00 2016-06-05 00:57:20.250 157 12674.02 38.98 54495.05 88888.00 2016-06-05 00:57:20.375 157 12674.00 39.02 54495.03 88888.00 2016-06-05 00:57:20.500 157 12674.05 39.00 54495.00 88888.00 2016-06-05 00:57:20.625 157 12674.10 39.00 54495.03 88888.00 2016-06-05 00:57:20.750 157 12674.05 38.98 54495.03 88888.00 2016-06-05 00:57:20.875 157 12674.02 39.00 54495.03 88888.00 2016-06-05 00:57:21.000 157 12674.05 38.95 54495.05 88888.00 2016-06-05 00:57:21.125 157 12674.08 38.98 54495.03 88888.00 2016-06-05 00:57:21.250 157 12674.05 38.98 54495.03 88888.00 2016-06-05 00:57:21.375 157 12674.05 39.00 54495.03 88888.00 2016-06-05 00:57:21.500 157 12674.05 39.00 54495.00 88888.00 2016-06-05 00:57:21.625 157 12674.10 39.00 54495.03 88888.00 2016-06-05 00:57:21.750 157 12674.08 38.98 54495.05 88888.00 2016-06-05 00:57:21.875 157 12674.10 38.98 54495.03 88888.00 2016-06-05 00:57:22.000 157 12674.12 39.00 54495.00 88888.00 2016-06-05 00:57:22.125 157 12674.10 39.02 54495.03 88888.00 2016-06-05 00:57:22.250 157 12674.08 39.00 54495.05 88888.00 2016-06-05 00:57:22.375 157 12674.05 39.00 54495.05 88888.00 2016-06-05 00:57:22.500 157 12674.08 39.02 54495.03 88888.00 2016-06-05 00:57:22.625 157 12674.10 39.02 54495.03 88888.00 2016-06-05 00:57:22.750 157 12674.12 39.00 54495.07 88888.00 2016-06-05 00:57:22.875 157 12674.12 38.98 54495.07 88888.00 2016-06-05 00:57:23.000 157 12674.10 39.00 54495.05 88888.00 2016-06-05 00:57:23.125 157 12674.08 39.02 54495.07 88888.00 2016-06-05 00:57:23.250 157 12674.08 39.00 54495.05 88888.00 2016-06-05 00:57:23.375 157 12674.10 39.02 54495.03 88888.00 2016-06-05 00:57:23.500 157 12674.15 39.00 54495.03 88888.00 2016-06-05 00:57:23.625 157 12674.17 39.00 54495.00 88888.00 2016-06-05 00:57:23.750 157 12674.23 39.00 54495.03 88888.00 2016-06-05 00:57:23.875 157 12674.23 39.02 54495.03 88888.00 2016-06-05 00:57:24.000 157 12674.17 39.02 54495.00 88888.00 2016-06-05 00:57:24.125 157 12674.12 39.00 54495.00 88888.00 2016-06-05 00:57:24.250 157 12674.15 38.98 54495.03 88888.00 2016-06-05 00:57:24.375 157 12674.20 38.98 54495.05 88888.00 2016-06-05 00:57:24.500 157 12674.15 39.00 54495.03 88888.00 2016-06-05 00:57:24.625 157 12674.20 39.00 54495.03 88888.00 2016-06-05 00:57:24.750 157 12674.23 38.98 54495.03 88888.00 2016-06-05 00:57:24.875 157 12674.17 38.98 54495.03 88888.00 2016-06-05 00:57:25.000 157 12674.17 38.98 54495.03 88888.00 2016-06-05 00:57:25.125 157 12674.25 38.98 54495.03 88888.00 2016-06-05 00:57:25.250 157 12674.23 38.98 54495.03 88888.00 2016-06-05 00:57:25.375 157 12674.23 38.98 54495.00 88888.00 2016-06-05 00:57:25.500 157 12674.23 39.02 54495.00 88888.00 2016-06-05 00:57:25.625 157 12674.20 39.05 54495.00 88888.00 2016-06-05 00:57:25.750 157 12674.23 39.02 54495.00 88888.00 2016-06-05 00:57:25.875 157 12674.30 39.00 54494.97 88888.00 2016-06-05 00:57:26.000 157 12674.33 38.98 54495.00 88888.00 2016-06-05 00:57:26.125 157 12674.30 39.00 54495.00 88888.00 2016-06-05 00:57:26.250 157 12674.30 39.00 54495.00 88888.00 2016-06-05 00:57:26.375 157 12674.33 39.00 54495.00 88888.00 2016-06-05 00:57:26.500 157 12674.33 39.00 54495.03 88888.00 2016-06-05 00:57:26.625 157 12674.30 39.00 54495.05 88888.00 2016-06-05 00:57:26.750 157 12674.30 39.00 54495.00 88888.00 2016-06-05 00:57:26.875 157 12674.35 38.98 54495.00 88888.00 2016-06-05 00:57:27.000 157 12674.30 38.98 54495.00 88888.00 2016-06-05 00:57:27.125 157 12674.27 38.98 54495.05 88888.00 2016-06-05 00:57:27.250 157 12674.30 39.00 54495.05 88888.00 2016-06-05 00:57:27.375 157 12674.35 39.02 54495.03 88888.00 2016-06-05 00:57:27.500 157 12674.35 39.02 54495.03 88888.00 2016-06-05 00:57:27.625 157 12674.33 39.02 54495.00 88888.00 2016-06-05 00:57:27.750 157 12674.35 39.02 54494.97 88888.00 2016-06-05 00:57:27.875 157 12674.38 39.02 54495.00 88888.00 2016-06-05 00:57:28.000 157 12674.38 39.02 54495.00 88888.00 2016-06-05 00:57:28.125 157 12674.40 39.02 54495.00 88888.00 2016-06-05 00:57:28.250 157 12674.38 39.02 54495.03 88888.00 2016-06-05 00:57:28.375 157 12674.35 38.98 54494.97 88888.00 2016-06-05 00:57:28.500 157 12674.38 39.00 54495.00 88888.00 2016-06-05 00:57:28.625 157 12674.40 39.00 54495.00 88888.00 2016-06-05 00:57:28.750 157 12674.40 38.98 54495.00 88888.00 2016-06-05 00:57:28.875 157 12674.40 38.95 54495.00 88888.00 2016-06-05 00:57:29.000 157 12674.38 38.98 54494.97 88888.00 2016-06-05 00:57:29.125 157 12674.40 39.00 54495.00 88888.00 2016-06-05 00:57:29.250 157 12674.40 38.98 54495.00 88888.00 2016-06-05 00:57:29.375 157 12674.42 39.00 54495.03 88888.00 2016-06-05 00:57:29.500 157 12674.45 39.02 54495.03 88888.00 2016-06-05 00:57:29.625 157 12674.45 39.00 54495.00 88888.00 2016-06-05 00:57:29.750 157 12674.40 39.00 54494.97 88888.00 2016-06-05 00:57:29.875 157 12674.33 39.00 54495.00 88888.00 2016-06-05 00:57:30.000 157 12674.30 39.00 54495.03 88888.00 2016-06-05 00:57:30.125 157 12674.38 39.02 54495.00 88888.00 2016-06-05 00:57:30.250 157 12674.40 39.00 54495.00 88888.00 2016-06-05 00:57:30.375 157 12674.42 39.00 54495.00 88888.00 2016-06-05 00:57:30.500 157 12674.42 39.05 54495.00 88888.00 2016-06-05 00:57:30.625 157 12674.40 39.02 54495.00 88888.00 2016-06-05 00:57:30.750 157 12674.40 39.02 54495.03 88888.00 2016-06-05 00:57:30.875 157 12674.45 39.05 54495.05 88888.00 2016-06-05 00:57:31.000 157 12674.45 39.05 54495.03 88888.00 2016-06-05 00:57:31.125 157 12674.42 39.05 54495.03 88888.00 2016-06-05 00:57:31.250 157 12674.38 39.00 54495.03 88888.00 2016-06-05 00:57:31.375 157 12674.38 39.00 54495.00 88888.00 2016-06-05 00:57:31.500 157 12674.40 39.02 54495.03 88888.00 2016-06-05 00:57:31.625 157 12674.42 39.02 54495.05 88888.00 2016-06-05 00:57:31.750 157 12674.38 39.02 54495.05 88888.00 2016-06-05 00:57:31.875 157 12674.38 39.05 54495.05 88888.00 2016-06-05 00:57:32.000 157 12674.40 39.05 54495.05 88888.00 2016-06-05 00:57:32.125 157 12674.42 39.02 54495.05 88888.00 2016-06-05 00:57:32.250 157 12674.42 39.00 54495.05 88888.00 2016-06-05 00:57:32.375 157 12674.45 39.00 54495.05 88888.00 2016-06-05 00:57:32.500 157 12674.48 39.00 54495.05 88888.00 2016-06-05 00:57:32.625 157 12674.42 39.02 54495.05 88888.00 2016-06-05 00:57:32.750 157 12674.35 39.05 54495.05 88888.00 2016-06-05 00:57:32.875 157 12674.33 39.02 54495.05 88888.00 2016-06-05 00:57:33.000 157 12674.40 39.00 54495.05 88888.00 2016-06-05 00:57:33.125 157 12674.42 39.00 54495.03 88888.00 2016-06-05 00:57:33.250 157 12674.38 38.98 54495.05 88888.00 2016-06-05 00:57:33.375 157 12674.40 39.05 54495.07 88888.00 2016-06-05 00:57:33.500 157 12674.42 39.05 54495.07 88888.00 2016-06-05 00:57:33.625 157 12674.45 39.00 54495.05 88888.00 2016-06-05 00:57:33.750 157 12674.50 38.98 54495.05 88888.00 2016-06-05 00:57:33.875 157 12674.52 38.98 54495.03 88888.00 2016-06-05 00:57:34.000 157 12674.52 38.98 54495.05 88888.00 2016-06-05 00:57:34.125 157 12674.55 39.00 54495.05 88888.00 2016-06-05 00:57:34.250 157 12674.55 39.00 54495.07 88888.00 2016-06-05 00:57:34.375 157 12674.55 39.02 54495.07 88888.00 2016-06-05 00:57:34.500 157 12674.48 39.00 54495.07 88888.00 2016-06-05 00:57:34.625 157 12674.45 39.00 54495.07 88888.00 2016-06-05 00:57:34.750 157 12674.52 39.00 54495.07 88888.00 2016-06-05 00:57:34.875 157 12674.52 39.00 54495.05 88888.00 2016-06-05 00:57:35.000 157 12674.55 39.02 54495.05 88888.00 2016-06-05 00:57:35.125 157 12674.50 39.02 54495.05 88888.00 2016-06-05 00:57:35.250 157 12674.48 39.02 54495.05 88888.00 2016-06-05 00:57:35.375 157 12674.52 39.05 54495.05 88888.00 2016-06-05 00:57:35.500 157 12674.50 39.02 54495.05 88888.00 2016-06-05 00:57:35.625 157 12674.45 39.05 54495.07 88888.00 2016-06-05 00:57:35.750 157 12674.48 39.08 54495.10 88888.00 2016-06-05 00:57:35.875 157 12674.55 39.08 54495.07 88888.00 2016-06-05 00:57:36.000 157 12674.60 39.05 54495.05 88888.00 2016-06-05 00:57:36.125 157 12674.55 39.05 54495.05 88888.00 2016-06-05 00:57:36.250 157 12674.45 39.05 54495.07 88888.00 2016-06-05 00:57:36.375 157 12674.45 39.02 54495.07 88888.00 2016-06-05 00:57:36.500 157 12674.45 39.05 54495.10 88888.00 2016-06-05 00:57:36.625 157 12674.48 39.02 54495.07 88888.00 2016-06-05 00:57:36.750 157 12674.48 39.08 54495.10 88888.00 2016-06-05 00:57:36.875 157 12674.45 39.08 54495.10 88888.00 2016-06-05 00:57:37.000 157 12674.45 39.08 54495.10 88888.00 2016-06-05 00:57:37.125 157 12674.48 39.08 54495.10 88888.00 2016-06-05 00:57:37.250 157 12674.45 39.08 54495.10 88888.00 2016-06-05 00:57:37.375 157 12674.45 39.08 54495.10 88888.00 2016-06-05 00:57:37.500 157 12674.45 39.08 54495.10 88888.00 2016-06-05 00:57:37.625 157 12674.50 39.08 54495.12 88888.00 2016-06-05 00:57:37.750 157 12674.55 39.05 54495.10 88888.00 2016-06-05 00:57:37.875 157 12674.48 39.08 54495.12 88888.00 2016-06-05 00:57:38.000 157 12674.45 39.08 54495.12 88888.00 2016-06-05 00:57:38.125 157 12674.48 39.08 54495.15 88888.00 2016-06-05 00:57:38.250 157 12674.48 39.05 54495.15 88888.00 2016-06-05 00:57:38.375 157 12674.50 39.08 54495.15 88888.00 2016-06-05 00:57:38.500 157 12674.50 39.10 54495.18 88888.00 2016-06-05 00:57:38.625 157 12674.50 39.05 54495.18 88888.00 2016-06-05 00:57:38.750 157 12674.52 39.05 54495.15 88888.00 2016-06-05 00:57:38.875 157 12674.50 39.05 54495.12 88888.00 2016-06-05 00:57:39.000 157 12674.50 39.05 54495.15 88888.00 2016-06-05 00:57:39.125 157 12674.52 39.05 54495.15 88888.00 2016-06-05 00:57:39.250 157 12674.55 39.05 54495.15 88888.00 2016-06-05 00:57:39.375 157 12674.58 39.08 54495.15 88888.00 2016-06-05 00:57:39.500 157 12674.52 39.02 54495.15 88888.00 2016-06-05 00:57:39.625 157 12674.45 39.02 54495.15 88888.00 2016-06-05 00:57:39.750 157 12674.48 39.02 54495.15 88888.00 2016-06-05 00:57:39.875 157 12674.50 39.05 54495.18 88888.00 2016-06-05 00:57:40.000 157 12674.50 39.05 54495.18 88888.00 2016-06-05 00:57:40.125 157 12674.52 39.08 54495.20 88888.00 2016-06-05 00:57:40.250 157 12674.52 39.05 54495.20 88888.00 2016-06-05 00:57:40.375 157 12674.50 39.05 54495.20 88888.00 2016-06-05 00:57:40.500 157 12674.48 39.08 54495.18 88888.00 2016-06-05 00:57:40.625 157 12674.48 39.10 54495.18 88888.00 2016-06-05 00:57:40.750 157 12674.52 39.08 54495.18 88888.00 2016-06-05 00:57:40.875 157 12674.50 39.08 54495.18 88888.00 2016-06-05 00:57:41.000 157 12674.50 39.08 54495.18 88888.00 2016-06-05 00:57:41.125 157 12674.50 39.08 54495.18 88888.00 2016-06-05 00:57:41.250 157 12674.48 39.02 54495.18 88888.00 2016-06-05 00:57:41.375 157 12674.45 39.08 54495.18 88888.00 2016-06-05 00:57:41.500 157 12674.42 39.10 54495.18 88888.00 2016-06-05 00:57:41.625 157 12674.40 39.08 54495.20 88888.00 2016-06-05 00:57:41.750 157 12674.48 39.05 54495.20 88888.00 2016-06-05 00:57:41.875 157 12674.52 39.05 54495.20 88888.00 2016-06-05 00:57:42.000 157 12674.52 39.05 54495.18 88888.00 2016-06-05 00:57:42.125 157 12674.58 39.05 54495.20 88888.00 2016-06-05 00:57:42.250 157 12674.48 39.08 54495.20 88888.00 2016-06-05 00:57:42.375 157 12674.42 39.05 54495.20 88888.00 2016-06-05 00:57:42.500 157 12674.42 39.05 54495.18 88888.00 2016-06-05 00:57:42.625 157 12674.45 39.05 54495.20 88888.00 2016-06-05 00:57:42.750 157 12674.48 39.05 54495.20 88888.00 2016-06-05 00:57:42.875 157 12674.48 39.05 54495.20 88888.00 2016-06-05 00:57:43.000 157 12674.45 39.02 54495.22 88888.00 2016-06-05 00:57:43.125 157 12674.45 39.00 54495.22 88888.00 2016-06-05 00:57:43.250 157 12674.45 39.02 54495.25 88888.00 2016-06-05 00:57:43.375 157 12674.42 39.05 54495.25 88888.00 2016-06-05 00:57:43.500 157 12674.42 39.08 54495.25 88888.00 2016-06-05 00:57:43.625 157 12674.48 39.08 54495.25 88888.00 2016-06-05 00:57:43.750 157 12674.45 39.08 54495.25 88888.00 2016-06-05 00:57:43.875 157 12674.45 39.05 54495.22 88888.00 2016-06-05 00:57:44.000 157 12674.50 39.05 54495.22 88888.00 2016-06-05 00:57:44.125 157 12674.50 39.05 54495.22 88888.00 2016-06-05 00:57:44.250 157 12674.45 39.02 54495.25 88888.00 2016-06-05 00:57:44.375 157 12674.45 39.02 54495.25 88888.00 2016-06-05 00:57:44.500 157 12674.45 39.05 54495.25 88888.00 2016-06-05 00:57:44.625 157 12674.48 39.05 54495.25 88888.00 2016-06-05 00:57:44.750 157 12674.48 39.05 54495.25 88888.00 2016-06-05 00:57:44.875 157 12674.50 39.08 54495.25 88888.00 2016-06-05 00:57:45.000 157 12674.50 39.08 54495.28 88888.00 2016-06-05 00:57:45.125 157 12674.42 39.05 54495.25 88888.00 2016-06-05 00:57:45.250 157 12674.42 39.05 54495.28 88888.00 2016-06-05 00:57:45.375 157 12674.45 39.08 54495.28 88888.00 2016-06-05 00:57:45.500 157 12674.40 39.08 54495.30 88888.00 2016-06-05 00:57:45.625 157 12674.35 39.05 54495.28 88888.00 2016-06-05 00:57:45.750 157 12674.35 39.02 54495.28 88888.00 2016-06-05 00:57:45.875 157 12674.38 39.05 54495.25 88888.00 2016-06-05 00:57:46.000 157 12674.40 39.05 54495.25 88888.00 2016-06-05 00:57:46.125 157 12674.40 39.08 54495.28 88888.00 2016-06-05 00:57:46.250 157 12674.40 39.05 54495.30 88888.00 2016-06-05 00:57:46.375 157 12674.42 39.05 54495.30 88888.00 2016-06-05 00:57:46.500 157 12674.40 39.08 54495.32 88888.00 2016-06-05 00:57:46.625 157 12674.40 39.08 54495.32 88888.00 2016-06-05 00:57:46.750 157 12674.38 39.08 54495.30 88888.00 2016-06-05 00:57:46.875 157 12674.38 39.10 54495.32 88888.00 2016-06-05 00:57:47.000 157 12674.38 39.10 54495.30 88888.00 2016-06-05 00:57:47.125 157 12674.38 39.05 54495.30 88888.00 2016-06-05 00:57:47.250 157 12674.30 39.05 54495.32 88888.00 2016-06-05 00:57:47.375 157 12674.33 39.10 54495.32 88888.00 2016-06-05 00:57:47.500 157 12674.38 39.10 54495.30 88888.00 2016-06-05 00:57:47.625 157 12674.38 39.10 54495.30 88888.00 2016-06-05 00:57:47.750 157 12674.35 39.08 54495.32 88888.00 2016-06-05 00:57:47.875 157 12674.38 39.08 54495.35 88888.00 2016-06-05 00:57:48.000 157 12674.38 39.10 54495.32 88888.00 2016-06-05 00:57:48.125 157 12674.38 39.08 54495.35 88888.00 2016-06-05 00:57:48.250 157 12674.38 39.08 54495.35 88888.00 2016-06-05 00:57:48.375 157 12674.40 39.05 54495.35 88888.00 2016-06-05 00:57:48.500 157 12674.40 39.00 54495.32 88888.00 2016-06-05 00:57:48.625 157 12674.40 39.05 54495.38 88888.00 2016-06-05 00:57:48.750 157 12674.35 39.10 54495.38 88888.00 2016-06-05 00:57:48.875 157 12674.33 39.08 54495.38 88888.00 2016-06-05 00:57:49.000 157 12674.35 39.08 54495.35 88888.00 2016-06-05 00:57:49.125 157 12674.40 39.08 54495.35 88888.00 2016-06-05 00:57:49.250 157 12674.40 39.02 54495.35 88888.00 2016-06-05 00:57:49.375 157 12674.38 39.05 54495.35 88888.00 2016-06-05 00:57:49.500 157 12674.33 39.05 54495.38 88888.00 2016-06-05 00:57:49.625 157 12674.33 39.02 54495.40 88888.00 2016-06-05 00:57:49.750 157 12674.33 39.05 54495.38 88888.00 2016-06-05 00:57:49.875 157 12674.35 39.05 54495.38 88888.00 2016-06-05 00:57:50.000 157 12674.25 39.05 54495.40 88888.00 2016-06-05 00:57:50.125 157 12674.17 39.08 54495.43 88888.00 2016-06-05 00:57:50.250 157 12674.15 39.08 54495.43 88888.00 2016-06-05 00:57:50.375 157 12674.17 39.10 54495.45 88888.00 2016-06-05 00:57:50.500 157 12674.20 39.10 54495.40 88888.00 2016-06-05 00:57:50.625 157 12674.20 39.08 54495.38 88888.00 2016-06-05 00:57:50.750 157 12674.25 39.08 54495.35 88888.00 2016-06-05 00:57:50.875 157 12674.27 39.10 54495.38 88888.00 2016-06-05 00:57:51.000 157 12674.25 39.10 54495.40 88888.00 2016-06-05 00:57:51.125 157 12674.27 39.10 54495.43 88888.00 2016-06-05 00:57:51.250 157 12674.27 39.08 54495.45 88888.00 2016-06-05 00:57:51.375 157 12674.30 39.05 54495.45 88888.00 2016-06-05 00:57:51.500 157 12674.27 39.05 54495.45 88888.00 2016-06-05 00:57:51.625 157 12674.33 39.08 54495.43 88888.00 2016-06-05 00:57:51.750 157 12674.38 39.08 54495.40 88888.00 2016-06-05 00:57:51.875 157 12674.33 39.08 54495.40 88888.00 2016-06-05 00:57:52.000 157 12674.30 39.10 54495.40 88888.00 2016-06-05 00:57:52.125 157 12674.33 39.10 54495.40 88888.00 2016-06-05 00:57:52.250 157 12674.30 39.10 54495.43 88888.00 2016-06-05 00:57:52.375 157 12674.27 39.10 54495.43 88888.00 2016-06-05 00:57:52.500 157 12674.27 39.08 54495.43 88888.00 2016-06-05 00:57:52.625 157 12674.25 39.08 54495.43 88888.00 2016-06-05 00:57:52.750 157 12674.27 39.08 54495.43 88888.00 2016-06-05 00:57:52.875 157 12674.27 39.12 54495.43 88888.00 2016-06-05 00:57:53.000 157 12674.27 39.12 54495.43 88888.00 2016-06-05 00:57:53.125 157 12674.33 39.12 54495.45 88888.00 2016-06-05 00:57:53.250 157 12674.25 39.10 54495.47 88888.00 2016-06-05 00:57:53.375 157 12674.25 39.12 54495.45 88888.00 2016-06-05 00:57:53.500 157 12674.25 39.12 54495.47 88888.00 2016-06-05 00:57:53.625 157 12674.25 39.15 54495.45 88888.00 2016-06-05 00:57:53.750 157 12674.25 39.15 54495.45 88888.00 2016-06-05 00:57:53.875 157 12674.23 39.10 54495.45 88888.00 2016-06-05 00:57:54.000 157 12674.20 39.10 54495.45 88888.00 2016-06-05 00:57:54.125 157 12674.23 39.12 54495.47 88888.00 2016-06-05 00:57:54.250 157 12674.23 39.15 54495.53 88888.00 2016-06-05 00:57:54.375 157 12674.25 39.15 54495.47 88888.00 2016-06-05 00:57:54.500 157 12674.25 39.15 54495.50 88888.00 2016-06-05 00:57:54.625 157 12674.25 39.15 54495.50 88888.00 2016-06-05 00:57:54.750 157 12674.20 39.12 54495.45 88888.00 2016-06-05 00:57:54.875 157 12674.17 39.12 54495.45 88888.00 2016-06-05 00:57:55.000 157 12674.15 39.12 54495.50 88888.00 2016-06-05 00:57:55.125 157 12674.15 39.10 54495.50 88888.00 2016-06-05 00:57:55.250 157 12674.17 39.08 54495.50 88888.00 2016-06-05 00:57:55.375 157 12674.12 39.08 54495.53 88888.00 2016-06-05 00:57:55.500 157 12674.08 39.10 54495.50 88888.00 2016-06-05 00:57:55.625 157 12674.12 39.10 54495.50 88888.00 2016-06-05 00:57:55.750 157 12674.17 39.10 54495.50 88888.00 2016-06-05 00:57:55.875 157 12674.15 39.12 54495.50 88888.00 2016-06-05 00:57:56.000 157 12674.10 39.12 54495.50 88888.00 2016-06-05 00:57:56.125 157 12674.08 39.12 54495.53 88888.00 2016-06-05 00:57:56.250 157 12674.10 39.12 54495.50 88888.00 2016-06-05 00:57:56.375 157 12674.20 39.12 54495.47 88888.00 2016-06-05 00:57:56.500 157 12674.15 39.12 54495.45 88888.00 2016-06-05 00:57:56.625 157 12674.08 39.15 54495.50 88888.00 2016-06-05 00:57:56.750 157 12674.10 39.15 54495.53 88888.00 2016-06-05 00:57:56.875 157 12674.10 39.10 54495.53 88888.00 2016-06-05 00:57:57.000 157 12674.05 39.10 54495.53 88888.00 2016-06-05 00:57:57.125 157 12674.08 39.15 54495.55 88888.00 2016-06-05 00:57:57.250 157 12674.17 39.15 54495.55 88888.00 2016-06-05 00:57:57.375 157 12674.17 39.15 54495.55 88888.00 2016-06-05 00:57:57.500 157 12674.12 39.12 54495.53 88888.00 2016-06-05 00:57:57.625 157 12674.10 39.12 54495.55 88888.00 2016-06-05 00:57:57.750 157 12674.08 39.15 54495.55 88888.00 2016-06-05 00:57:57.875 157 12674.05 39.15 54495.53 88888.00 2016-06-05 00:57:58.000 157 12674.05 39.15 54495.55 88888.00 2016-06-05 00:57:58.125 157 12674.08 39.17 54495.55 88888.00 2016-06-05 00:57:58.250 157 12674.08 39.17 54495.57 88888.00 2016-06-05 00:57:58.375 157 12674.05 39.17 54495.57 88888.00 2016-06-05 00:57:58.500 157 12674.05 39.23 54495.57 88888.00 2016-06-05 00:57:58.625 157 12674.05 39.20 54495.57 88888.00 2016-06-05 00:57:58.750 157 12674.00 39.20 54495.60 88888.00 2016-06-05 00:57:58.875 157 12674.00 39.17 54495.60 88888.00 2016-06-05 00:57:59.000 157 12674.02 39.17 54495.55 88888.00 2016-06-05 00:57:59.125 157 12674.00 39.17 54495.55 88888.00 2016-06-05 00:57:59.250 157 12673.95 39.20 54495.57 88888.00 2016-06-05 00:57:59.375 157 12673.98 39.15 54495.57 88888.00 2016-06-05 00:57:59.500 157 12673.98 39.17 54495.57 88888.00 2016-06-05 00:57:59.625 157 12673.98 39.17 54495.57 88888.00 2016-06-05 00:57:59.750 157 12673.98 39.20 54495.55 88888.00 2016-06-05 00:57:59.875 157 12674.00 39.23 54495.57 88888.00 2016-06-05 00:58:00.000 157 12674.02 39.23 54495.55 88888.00 2016-06-05 00:58:00.125 157 12674.02 39.23 54495.57 88888.00 2016-06-05 00:58:00.250 157 12674.05 39.23 54495.60 88888.00 2016-06-05 00:58:00.375 157 12674.05 39.23 54495.55 88888.00 2016-06-05 00:58:00.500 157 12674.05 39.25 54495.57 88888.00 2016-06-05 00:58:00.625 157 12674.05 39.23 54495.57 88888.00 2016-06-05 00:58:00.750 157 12673.95 39.23 54495.57 88888.00 2016-06-05 00:58:00.875 157 12673.92 39.23 54495.57 88888.00 2016-06-05 00:58:01.000 157 12673.95 39.25 54495.55 88888.00 2016-06-05 00:58:01.125 157 12673.92 39.25 54495.57 88888.00 2016-06-05 00:58:01.250 157 12673.90 39.23 54495.60 88888.00 2016-06-05 00:58:01.375 157 12673.90 39.25 54495.57 88888.00 2016-06-05 00:58:01.500 157 12673.90 39.23 54495.60 88888.00 2016-06-05 00:58:01.625 157 12673.90 39.23 54495.62 88888.00 2016-06-05 00:58:01.750 157 12673.95 39.27 54495.62 88888.00 2016-06-05 00:58:01.875 157 12673.92 39.27 54495.62 88888.00 2016-06-05 00:58:02.000 157 12673.90 39.23 54495.60 88888.00 2016-06-05 00:58:02.125 157 12673.92 39.23 54495.62 88888.00 2016-06-05 00:58:02.250 157 12673.92 39.23 54495.60 88888.00 2016-06-05 00:58:02.375 157 12673.90 39.27 54495.57 88888.00 2016-06-05 00:58:02.500 157 12673.90 39.30 54495.60 88888.00 2016-06-05 00:58:02.625 157 12673.92 39.30 54495.60 88888.00 2016-06-05 00:58:02.750 157 12673.90 39.30 54495.62 88888.00 2016-06-05 00:58:02.875 157 12673.88 39.30 54495.65 88888.00 2016-06-05 00:58:03.000 157 12673.92 39.27 54495.62 88888.00 2016-06-05 00:58:03.125 157 12673.95 39.27 54495.62 88888.00 2016-06-05 00:58:03.250 157 12673.88 39.27 54495.62 88888.00 2016-06-05 00:58:03.375 157 12673.90 39.30 54495.62 88888.00 2016-06-05 00:58:03.500 157 12673.90 39.27 54495.62 88888.00 2016-06-05 00:58:03.625 157 12673.85 39.27 54495.65 88888.00 2016-06-05 00:58:03.750 157 12673.88 39.30 54495.65 88888.00 2016-06-05 00:58:03.875 157 12673.92 39.30 54495.65 88888.00 2016-06-05 00:58:04.000 157 12673.90 39.30 54495.65 88888.00 2016-06-05 00:58:04.125 157 12673.90 39.33 54495.68 88888.00 2016-06-05 00:58:04.250 157 12673.90 39.33 54495.68 88888.00 2016-06-05 00:58:04.375 157 12673.95 39.33 54495.65 88888.00 2016-06-05 00:58:04.500 157 12673.92 39.35 54495.62 88888.00 2016-06-05 00:58:04.625 157 12673.88 39.35 54495.65 88888.00 2016-06-05 00:58:04.750 157 12673.85 39.33 54495.65 88888.00 2016-06-05 00:58:04.875 157 12673.85 39.35 54495.65 88888.00 2016-06-05 00:58:05.000 157 12673.83 39.35 54495.65 88888.00 2016-06-05 00:58:05.125 157 12673.83 39.35 54495.68 88888.00 2016-06-05 00:58:05.250 157 12673.83 39.35 54495.68 88888.00 2016-06-05 00:58:05.375 157 12673.85 39.38 54495.70 88888.00 2016-06-05 00:58:05.500 157 12673.95 39.35 54495.70 88888.00 2016-06-05 00:58:05.625 157 12673.98 39.38 54495.68 88888.00 2016-06-05 00:58:05.750 157 12673.98 39.38 54495.65 88888.00 2016-06-05 00:58:05.875 157 12673.92 39.38 54495.65 88888.00 2016-06-05 00:58:06.000 157 12673.90 39.38 54495.62 88888.00 2016-06-05 00:58:06.125 157 12673.85 39.38 54495.62 88888.00 2016-06-05 00:58:06.250 157 12673.88 39.35 54495.65 88888.00 2016-06-05 00:58:06.375 157 12673.95 39.38 54495.65 88888.00 2016-06-05 00:58:06.500 157 12673.98 39.40 54495.65 88888.00 2016-06-05 00:58:06.625 157 12673.92 39.38 54495.65 88888.00 2016-06-05 00:58:06.750 157 12673.90 39.35 54495.65 88888.00 2016-06-05 00:58:06.875 157 12673.88 39.38 54495.65 88888.00 2016-06-05 00:58:07.000 157 12673.85 39.38 54495.65 88888.00 2016-06-05 00:58:07.125 157 12673.85 39.40 54495.65 88888.00 2016-06-05 00:58:07.250 157 12673.85 39.38 54495.65 88888.00 2016-06-05 00:58:07.375 157 12673.88 39.40 54495.65 88888.00 2016-06-05 00:58:07.500 157 12673.85 39.38 54495.68 88888.00 2016-06-05 00:58:07.625 157 12673.85 39.40 54495.68 88888.00 2016-06-05 00:58:07.750 157 12673.88 39.42 54495.68 88888.00 2016-06-05 00:58:07.875 157 12673.90 39.40 54495.68 88888.00 2016-06-05 00:58:08.000 157 12673.88 39.38 54495.68 88888.00 2016-06-05 00:58:08.125 157 12673.88 39.40 54495.68 88888.00 2016-06-05 00:58:08.250 157 12673.83 39.42 54495.68 88888.00 2016-06-05 00:58:08.375 157 12673.83 39.40 54495.68 88888.00 2016-06-05 00:58:08.500 157 12673.85 39.38 54495.68 88888.00 2016-06-05 00:58:08.625 157 12673.88 39.38 54495.68 88888.00 2016-06-05 00:58:08.750 157 12673.90 39.38 54495.70 88888.00 2016-06-05 00:58:08.875 157 12673.83 39.38 54495.70 88888.00 2016-06-05 00:58:09.000 157 12673.80 39.38 54495.68 88888.00 2016-06-05 00:58:09.125 157 12673.85 39.40 54495.68 88888.00 2016-06-05 00:58:09.250 157 12673.88 39.38 54495.70 88888.00 2016-06-05 00:58:09.375 157 12673.88 39.38 54495.68 88888.00 2016-06-05 00:58:09.500 157 12673.85 39.40 54495.65 88888.00 2016-06-05 00:58:09.625 157 12673.88 39.40 54495.65 88888.00 2016-06-05 00:58:09.750 157 12673.90 39.40 54495.68 88888.00 2016-06-05 00:58:09.875 157 12673.88 39.38 54495.68 88888.00 2016-06-05 00:58:10.000 157 12673.88 39.38 54495.70 88888.00 2016-06-05 00:58:10.125 157 12673.92 39.40 54495.68 88888.00 2016-06-05 00:58:10.250 157 12673.90 39.40 54495.68 88888.00 2016-06-05 00:58:10.375 157 12673.90 39.45 54495.70 88888.00 2016-06-05 00:58:10.500 157 12673.85 39.45 54495.70 88888.00 2016-06-05 00:58:10.625 157 12673.85 39.42 54495.68 88888.00 2016-06-05 00:58:10.750 157 12673.85 39.42 54495.68 88888.00 2016-06-05 00:58:10.875 157 12673.80 39.42 54495.70 88888.00 2016-06-05 00:58:11.000 157 12673.75 39.42 54495.70 88888.00 2016-06-05 00:58:11.125 157 12673.77 39.42 54495.72 88888.00 2016-06-05 00:58:11.250 157 12673.77 39.40 54495.75 88888.00 2016-06-05 00:58:11.375 157 12673.77 39.42 54495.75 88888.00 2016-06-05 00:58:11.500 157 12673.77 39.40 54495.72 88888.00 2016-06-05 00:58:11.625 157 12673.85 39.40 54495.72 88888.00 2016-06-05 00:58:11.750 157 12673.83 39.42 54495.75 88888.00 2016-06-05 00:58:11.875 157 12673.77 39.42 54495.72 88888.00 2016-06-05 00:58:12.000 157 12673.75 39.40 54495.70 88888.00 2016-06-05 00:58:12.125 157 12673.75 39.42 54495.72 88888.00 2016-06-05 00:58:12.250 157 12673.73 39.45 54495.75 88888.00 2016-06-05 00:58:12.375 157 12673.83 39.48 54495.75 88888.00 2016-06-05 00:58:12.500 157 12673.85 39.48 54495.75 88888.00 2016-06-05 00:58:12.625 157 12673.83 39.48 54495.75 88888.00 2016-06-05 00:58:12.750 157 12673.80 39.45 54495.75 88888.00 2016-06-05 00:58:12.875 157 12673.83 39.42 54495.72 88888.00 2016-06-05 00:58:13.000 157 12673.75 39.42 54495.72 88888.00 2016-06-05 00:58:13.125 157 12673.75 39.45 54495.75 88888.00 2016-06-05 00:58:13.250 157 12673.83 39.48 54495.75 88888.00 2016-06-05 00:58:13.375 157 12673.85 39.45 54495.75 88888.00 2016-06-05 00:58:13.500 157 12673.77 39.42 54495.75 88888.00 2016-06-05 00:58:13.625 157 12673.75 39.45 54495.75 88888.00 2016-06-05 00:58:13.750 157 12673.83 39.45 54495.78 88888.00 2016-06-05 00:58:13.875 157 12673.83 39.45 54495.78 88888.00 2016-06-05 00:58:14.000 157 12673.77 39.45 54495.78 88888.00 2016-06-05 00:58:14.125 157 12673.75 39.42 54495.78 88888.00 2016-06-05 00:58:14.250 157 12673.70 39.42 54495.80 88888.00 2016-06-05 00:58:14.375 157 12673.77 39.42 54495.78 88888.00 2016-06-05 00:58:14.500 157 12673.83 39.40 54495.78 88888.00 2016-06-05 00:58:14.625 157 12673.83 39.42 54495.78 88888.00 2016-06-05 00:58:14.750 157 12673.75 39.48 54495.78 88888.00 2016-06-05 00:58:14.875 157 12673.77 39.50 54495.78 88888.00 2016-06-05 00:58:15.000 157 12673.77 39.50 54495.78 88888.00 2016-06-05 00:58:15.125 157 12673.83 39.50 54495.75 88888.00 2016-06-05 00:58:15.250 157 12673.77 39.48 54495.80 88888.00 2016-06-05 00:58:15.375 157 12673.80 39.50 54495.80 88888.00 2016-06-05 00:58:15.500 157 12673.77 39.48 54495.80 88888.00 2016-06-05 00:58:15.625 157 12673.77 39.50 54495.80 88888.00 2016-06-05 00:58:15.750 157 12673.80 39.48 54495.80 88888.00 2016-06-05 00:58:15.875 157 12673.77 39.48 54495.80 88888.00 2016-06-05 00:58:16.000 157 12673.75 39.48 54495.78 88888.00 2016-06-05 00:58:16.125 157 12673.75 39.48 54495.80 88888.00 2016-06-05 00:58:16.250 157 12673.77 39.48 54495.85 88888.00 2016-06-05 00:58:16.375 157 12673.77 39.48 54495.82 88888.00 2016-06-05 00:58:16.500 157 12673.70 39.48 54495.85 88888.00 2016-06-05 00:58:16.625 157 12673.70 39.45 54495.85 88888.00 2016-06-05 00:58:16.750 157 12673.73 39.50 54495.85 88888.00 2016-06-05 00:58:16.875 157 12673.73 39.48 54495.85 88888.00 2016-06-05 00:58:17.000 157 12673.77 39.50 54495.82 88888.00 2016-06-05 00:58:17.125 157 12673.75 39.48 54495.85 88888.00 2016-06-05 00:58:17.250 157 12673.70 39.48 54495.85 88888.00 2016-06-05 00:58:17.375 157 12673.70 39.50 54495.85 88888.00 2016-06-05 00:58:17.500 157 12673.73 39.55 54495.85 88888.00 2016-06-05 00:58:17.625 157 12673.75 39.52 54495.88 88888.00 2016-06-05 00:58:17.750 157 12673.77 39.50 54495.88 88888.00 2016-06-05 00:58:17.875 157 12673.75 39.52 54495.88 88888.00 2016-06-05 00:58:18.000 157 12673.70 39.52 54495.85 88888.00 2016-06-05 00:58:18.125 157 12673.67 39.50 54495.88 88888.00 2016-06-05 00:58:18.250 157 12673.65 39.50 54495.93 88888.00 2016-06-05 00:58:18.375 157 12673.65 39.55 54495.90 88888.00 2016-06-05 00:58:18.500 157 12673.70 39.58 54495.88 88888.00 2016-06-05 00:58:18.625 157 12673.70 39.55 54495.85 88888.00 2016-06-05 00:58:18.750 157 12673.70 39.50 54495.88 88888.00 2016-06-05 00:58:18.875 157 12673.67 39.52 54495.85 88888.00 2016-06-05 00:58:19.000 157 12673.65 39.50 54495.85 88888.00 2016-06-05 00:58:19.125 157 12673.62 39.52 54495.88 88888.00 2016-06-05 00:58:19.250 157 12673.62 39.52 54495.90 88888.00 2016-06-05 00:58:19.375 157 12673.67 39.55 54495.88 88888.00 2016-06-05 00:58:19.500 157 12673.70 39.55 54495.88 88888.00 2016-06-05 00:58:19.625 157 12673.70 39.55 54495.88 88888.00 2016-06-05 00:58:19.750 157 12673.67 39.55 54495.90 88888.00 2016-06-05 00:58:19.875 157 12673.62 39.55 54495.90 88888.00 2016-06-05 00:58:20.000 157 12673.62 39.55 54495.90 88888.00 2016-06-05 00:58:20.125 157 12673.62 39.60 54495.90 88888.00 2016-06-05 00:58:20.250 157 12673.60 39.58 54495.88 88888.00 2016-06-05 00:58:20.375 157 12673.65 39.55 54495.88 88888.00 2016-06-05 00:58:20.500 157 12673.65 39.55 54495.88 88888.00 2016-06-05 00:58:20.625 157 12673.62 39.55 54495.90 88888.00 2016-06-05 00:58:20.750 157 12673.60 39.58 54495.90 88888.00 2016-06-05 00:58:20.875 157 12673.60 39.62 54495.90 88888.00 2016-06-05 00:58:21.000 157 12673.60 39.62 54495.88 88888.00 2016-06-05 00:58:21.125 157 12673.58 39.60 54495.90 88888.00 2016-06-05 00:58:21.250 157 12673.60 39.60 54495.95 88888.00 2016-06-05 00:58:21.375 157 12673.65 39.65 54495.95 88888.00 2016-06-05 00:58:21.500 157 12673.67 39.62 54495.93 88888.00 2016-06-05 00:58:21.625 157 12673.73 39.65 54495.93 88888.00 2016-06-05 00:58:21.750 157 12673.67 39.62 54495.93 88888.00 2016-06-05 00:58:21.875 157 12673.60 39.67 54495.93 88888.00 2016-06-05 00:58:22.000 157 12673.52 39.62 54495.93 88888.00 2016-06-05 00:58:22.125 157 12673.55 39.60 54495.93 88888.00 2016-06-05 00:58:22.250 157 12673.58 39.62 54495.93 88888.00 2016-06-05 00:58:22.375 157 12673.58 39.65 54495.90 88888.00 2016-06-05 00:58:22.500 157 12673.52 39.65 54495.93 88888.00 2016-06-05 00:58:22.625 157 12673.52 39.67 54495.93 88888.00 2016-06-05 00:58:22.750 157 12673.55 39.67 54495.93 88888.00 2016-06-05 00:58:22.875 157 12673.52 39.67 54495.95 88888.00 2016-06-05 00:58:23.000 157 12673.55 39.67 54495.95 88888.00 2016-06-05 00:58:23.125 157 12673.55 39.67 54495.95 88888.00 2016-06-05 00:58:23.250 157 12673.50 39.67 54495.93 88888.00 2016-06-05 00:58:23.375 157 12673.52 39.70 54495.95 88888.00 2016-06-05 00:58:23.500 157 12673.52 39.70 54495.95 88888.00 2016-06-05 00:58:23.625 157 12673.48 39.67 54495.95 88888.00 2016-06-05 00:58:23.750 157 12673.45 39.67 54495.95 88888.00 2016-06-05 00:58:23.875 157 12673.48 39.70 54495.97 88888.00 2016-06-05 00:58:24.000 157 12673.55 39.70 54495.97 88888.00 2016-06-05 00:58:24.125 157 12673.50 39.70 54495.97 88888.00 2016-06-05 00:58:24.250 157 12673.45 39.67 54495.95 88888.00 2016-06-05 00:58:24.375 157 12673.45 39.70 54495.97 88888.00 2016-06-05 00:58:24.500 157 12673.42 39.73 54495.97 88888.00 2016-06-05 00:58:24.625 157 12673.48 39.75 54495.97 88888.00 2016-06-05 00:58:24.750 157 12673.55 39.75 54495.97 88888.00 2016-06-05 00:58:24.875 157 12673.55 39.75 54495.97 88888.00 2016-06-05 00:58:25.000 157 12673.55 39.75 54495.95 88888.00 2016-06-05 00:58:25.125 157 12673.52 39.75 54495.97 88888.00 2016-06-05 00:58:25.250 157 12673.48 39.70 54496.00 88888.00 2016-06-05 00:58:25.375 157 12673.45 39.67 54495.97 88888.00 2016-06-05 00:58:25.500 157 12673.38 39.70 54496.00 88888.00 2016-06-05 00:58:25.625 157 12673.40 39.73 54496.03 88888.00 2016-06-05 00:58:25.750 157 12673.40 39.75 54496.03 88888.00 2016-06-05 00:58:25.875 157 12673.45 39.75 54496.03 88888.00 2016-06-05 00:58:26.000 157 12673.45 39.75 54496.03 88888.00 2016-06-05 00:58:26.125 157 12673.50 39.73 54496.03 88888.00 2016-06-05 00:58:26.250 157 12673.45 39.75 54496.03 88888.00 2016-06-05 00:58:26.375 157 12673.45 39.77 54496.00 88888.00 2016-06-05 00:58:26.500 157 12673.45 39.77 54496.00 88888.00 2016-06-05 00:58:26.625 157 12673.45 39.75 54496.00 88888.00 2016-06-05 00:58:26.750 157 12673.42 39.77 54496.03 88888.00 2016-06-05 00:58:26.875 157 12673.38 39.80 54496.03 88888.00 2016-06-05 00:58:27.000 157 12673.38 39.75 54496.03 88888.00 2016-06-05 00:58:27.125 157 12673.38 39.77 54496.00 88888.00 2016-06-05 00:58:27.250 157 12673.40 39.80 54496.03 88888.00 2016-06-05 00:58:27.375 157 12673.42 39.80 54496.03 88888.00 2016-06-05 00:58:27.500 157 12673.35 39.80 54496.03 88888.00 2016-06-05 00:58:27.625 157 12673.33 39.77 54496.03 88888.00 2016-06-05 00:58:27.750 157 12673.38 39.77 54496.03 88888.00 2016-06-05 00:58:27.875 157 12673.40 39.80 54496.03 88888.00 2016-06-05 00:58:28.000 157 12673.33 39.80 54496.00 88888.00 2016-06-05 00:58:28.125 157 12673.30 39.83 54496.00 88888.00 2016-06-05 00:58:28.250 157 12673.33 39.83 54496.00 88888.00 2016-06-05 00:58:28.375 157 12673.38 39.85 54496.00 88888.00 2016-06-05 00:58:28.500 157 12673.42 39.85 54496.03 88888.00 2016-06-05 00:58:28.625 157 12673.38 39.80 54496.03 88888.00 2016-06-05 00:58:28.750 157 12673.38 39.77 54496.03 88888.00 2016-06-05 00:58:28.875 157 12673.40 39.80 54496.05 88888.00 2016-06-05 00:58:29.000 157 12673.38 39.80 54496.03 88888.00 2016-06-05 00:58:29.125 157 12673.38 39.80 54496.03 88888.00 2016-06-05 00:58:29.250 157 12673.38 39.80 54496.05 88888.00 2016-06-05 00:58:29.375 157 12673.40 39.83 54496.05 88888.00 2016-06-05 00:58:29.500 157 12673.38 39.83 54496.05 88888.00 2016-06-05 00:58:29.625 157 12673.38 39.85 54496.05 88888.00 2016-06-05 00:58:29.750 157 12673.40 39.83 54496.05 88888.00 2016-06-05 00:58:29.875 157 12673.45 39.83 54496.05 88888.00 2016-06-05 00:58:30.000 157 12673.48 39.83 54496.03 88888.00 2016-06-05 00:58:30.125 157 12673.42 39.83 54496.05 88888.00 2016-06-05 00:58:30.250 157 12673.35 39.80 54496.07 88888.00 2016-06-05 00:58:30.375 157 12673.30 39.83 54496.05 88888.00 2016-06-05 00:58:30.500 157 12673.33 39.83 54496.05 88888.00 2016-06-05 00:58:30.625 157 12673.33 39.83 54496.05 88888.00 2016-06-05 00:58:30.750 157 12673.35 39.83 54496.05 88888.00 2016-06-05 00:58:30.875 157 12673.42 39.83 54496.05 88888.00 2016-06-05 00:58:31.000 157 12673.45 39.80 54496.07 88888.00 2016-06-05 00:58:31.125 157 12673.35 39.83 54496.07 88888.00 2016-06-05 00:58:31.250 157 12673.25 39.83 54496.10 88888.00 2016-06-05 00:58:31.375 157 12673.33 39.83 54496.07 88888.00 2016-06-05 00:58:31.500 157 12673.38 39.83 54496.07 88888.00 2016-06-05 00:58:31.625 157 12673.33 39.80 54496.07 88888.00 2016-06-05 00:58:31.750 157 12673.25 39.80 54496.05 88888.00 2016-06-05 00:58:31.875 157 12673.33 39.80 54496.05 88888.00 2016-06-05 00:58:32.000 157 12673.35 39.80 54496.07 88888.00 2016-06-05 00:58:32.125 157 12673.30 39.83 54496.10 88888.00 2016-06-05 00:58:32.250 157 12673.25 39.80 54496.10 88888.00 2016-06-05 00:58:32.375 157 12673.23 39.83 54496.10 88888.00 2016-06-05 00:58:32.500 157 12673.27 39.85 54496.07 88888.00 2016-06-05 00:58:32.625 157 12673.33 39.83 54496.07 88888.00 2016-06-05 00:58:32.750 157 12673.27 39.83 54496.12 88888.00 2016-06-05 00:58:32.875 157 12673.23 39.83 54496.10 88888.00 2016-06-05 00:58:33.000 157 12673.23 39.80 54496.10 88888.00 2016-06-05 00:58:33.125 157 12673.23 39.80 54496.07 88888.00 2016-06-05 00:58:33.250 157 12673.23 39.77 54496.10 88888.00 2016-06-05 00:58:33.375 157 12673.27 39.80 54496.07 88888.00 2016-06-05 00:58:33.500 157 12673.27 39.80 54496.07 88888.00 2016-06-05 00:58:33.625 157 12673.25 39.83 54496.07 88888.00 2016-06-05 00:58:33.750 157 12673.20 39.85 54496.07 88888.00 2016-06-05 00:58:33.875 157 12673.23 39.85 54496.12 88888.00 2016-06-05 00:58:34.000 157 12673.30 39.85 54496.10 88888.00 2016-06-05 00:58:34.125 157 12673.30 39.85 54496.12 88888.00 2016-06-05 00:58:34.250 157 12673.25 39.83 54496.12 88888.00 2016-06-05 00:58:34.375 157 12673.25 39.83 54496.10 88888.00 2016-06-05 00:58:34.500 157 12673.25 39.80 54496.15 88888.00 2016-06-05 00:58:34.625 157 12673.25 39.80 54496.12 88888.00 2016-06-05 00:58:34.750 157 12673.30 39.83 54496.15 88888.00 2016-06-05 00:58:34.875 157 12673.25 39.80 54496.12 88888.00 2016-06-05 00:58:35.000 157 12673.20 39.80 54496.10 88888.00 2016-06-05 00:58:35.125 157 12673.20 39.80 54496.12 88888.00 2016-06-05 00:58:35.250 157 12673.23 39.85 54496.12 88888.00 2016-06-05 00:58:35.375 157 12673.17 39.85 54496.12 88888.00 2016-06-05 00:58:35.500 157 12673.12 39.83 54496.12 88888.00 2016-06-05 00:58:35.625 157 12673.10 39.85 54496.12 88888.00 2016-06-05 00:58:35.750 157 12673.15 39.85 54496.18 88888.00 2016-06-05 00:58:35.875 157 12673.20 39.85 54496.15 88888.00 2016-06-05 00:58:36.000 157 12673.20 39.83 54496.15 88888.00 2016-06-05 00:58:36.125 157 12673.17 39.88 54496.18 88888.00 2016-06-05 00:58:36.250 157 12673.15 39.85 54496.18 88888.00 2016-06-05 00:58:36.375 157 12673.15 39.88 54496.18 88888.00 2016-06-05 00:58:36.500 157 12673.17 39.85 54496.18 88888.00 2016-06-05 00:58:36.625 157 12673.20 39.85 54496.15 88888.00 2016-06-05 00:58:36.750 157 12673.15 39.83 54496.18 88888.00 2016-06-05 00:58:36.875 157 12673.17 39.80 54496.15 88888.00 2016-06-05 00:58:37.000 157 12673.17 39.85 54496.12 88888.00 2016-06-05 00:58:37.125 157 12673.15 39.88 54496.18 88888.00 2016-06-05 00:58:37.250 157 12673.10 39.83 54496.18 88888.00 2016-06-05 00:58:37.375 157 12673.15 39.83 54496.18 88888.00 2016-06-05 00:58:37.500 157 12673.17 39.83 54496.15 88888.00 2016-06-05 00:58:37.625 157 12673.17 39.85 54496.18 88888.00 2016-06-05 00:58:37.750 157 12673.20 39.88 54496.18 88888.00 2016-06-05 00:58:37.875 157 12673.20 39.88 54496.15 88888.00 2016-06-05 00:58:38.000 157 12673.27 39.88 54496.12 88888.00 2016-06-05 00:58:38.125 157 12673.25 39.85 54496.15 88888.00 2016-06-05 00:58:38.250 157 12673.27 39.83 54496.18 88888.00 2016-06-05 00:58:38.375 157 12673.25 39.83 54496.18 88888.00 2016-06-05 00:58:38.500 157 12673.17 39.80 54496.18 88888.00 2016-06-05 00:58:38.625 157 12673.12 39.80 54496.20 88888.00 2016-06-05 00:58:38.750 157 12673.10 39.83 54496.20 88888.00 2016-06-05 00:58:38.875 157 12673.17 39.80 54496.18 88888.00 2016-06-05 00:58:39.000 157 12673.12 39.80 54496.18 88888.00 2016-06-05 00:58:39.125 157 12673.12 39.80 54496.20 88888.00 2016-06-05 00:58:39.250 157 12673.05 39.77 54496.18 88888.00 2016-06-05 00:58:39.375 157 12673.05 39.77 54496.18 88888.00 2016-06-05 00:58:39.500 157 12673.05 39.80 54496.18 88888.00 2016-06-05 00:58:39.625 157 12673.02 39.80 54496.20 88888.00 2016-06-05 00:58:39.750 157 12673.08 39.77 54496.22 88888.00 2016-06-05 00:58:39.875 157 12673.08 39.80 54496.20 88888.00 2016-06-05 00:58:40.000 157 12673.05 39.77 54496.20 88888.00 2016-06-05 00:58:40.125 157 12673.02 39.75 54496.20 88888.00 2016-06-05 00:58:40.250 157 12673.05 39.75 54496.20 88888.00 2016-06-05 00:58:40.375 157 12673.17 39.80 54496.20 88888.00 2016-06-05 00:58:40.500 157 12673.20 39.80 54496.20 88888.00 2016-06-05 00:58:40.625 157 12673.15 39.80 54496.22 88888.00 2016-06-05 00:58:40.750 157 12673.08 39.80 54496.28 88888.00 2016-06-05 00:58:40.875 157 12673.05 39.77 54496.25 88888.00 2016-06-05 00:58:41.000 157 12673.00 39.75 54496.25 88888.00 2016-06-05 00:58:41.125 157 12673.00 39.77 54496.25 88888.00 2016-06-05 00:58:41.250 157 12673.02 39.77 54496.22 88888.00 2016-06-05 00:58:41.375 157 12673.10 39.77 54496.22 88888.00 2016-06-05 00:58:41.500 157 12673.08 39.77 54496.22 88888.00 2016-06-05 00:58:41.625 157 12673.10 39.75 54496.25 88888.00 2016-06-05 00:58:41.750 157 12673.10 39.80 54496.25 88888.00 2016-06-05 00:58:41.875 157 12673.02 39.77 54496.25 88888.00 2016-06-05 00:58:42.000 157 12673.02 39.75 54496.25 88888.00 2016-06-05 00:58:42.125 157 12673.10 39.77 54496.28 88888.00 2016-06-05 00:58:42.250 157 12673.08 39.80 54496.28 88888.00 2016-06-05 00:58:42.375 157 12673.05 39.80 54496.28 88888.00 2016-06-05 00:58:42.500 157 12673.05 39.77 54496.28 88888.00 2016-06-05 00:58:42.625 157 12673.10 39.77 54496.28 88888.00 2016-06-05 00:58:42.750 157 12673.12 39.80 54496.28 88888.00 2016-06-05 00:58:42.875 157 12673.05 39.80 54496.28 88888.00 2016-06-05 00:58:43.000 157 12672.98 39.80 54496.28 88888.00 2016-06-05 00:58:43.125 157 12672.98 39.77 54496.28 88888.00 2016-06-05 00:58:43.250 157 12672.95 39.77 54496.30 88888.00 2016-06-05 00:58:43.375 157 12672.98 39.75 54496.30 88888.00 2016-06-05 00:58:43.500 157 12673.00 39.80 54496.28 88888.00 2016-06-05 00:58:43.625 157 12673.05 39.80 54496.30 88888.00 2016-06-05 00:58:43.750 157 12673.00 39.80 54496.30 88888.00 2016-06-05 00:58:43.875 157 12672.98 39.83 54496.30 88888.00 2016-06-05 00:58:44.000 157 12672.95 39.80 54496.28 88888.00 2016-06-05 00:58:44.125 157 12672.95 39.80 54496.28 88888.00 2016-06-05 00:58:44.250 157 12672.95 39.77 54496.30 88888.00 2016-06-05 00:58:44.375 157 12672.92 39.80 54496.30 88888.00 2016-06-05 00:58:44.500 157 12672.95 39.80 54496.28 88888.00 2016-06-05 00:58:44.625 157 12672.90 39.80 54496.28 88888.00 2016-06-05 00:58:44.750 157 12672.90 39.80 54496.28 88888.00 2016-06-05 00:58:44.875 157 12672.95 39.80 54496.28 88888.00 2016-06-05 00:58:45.000 157 12672.92 39.80 54496.30 88888.00 2016-06-05 00:58:45.125 157 12672.88 39.80 54496.30 88888.00 2016-06-05 00:58:45.250 157 12672.80 39.77 54496.30 88888.00 2016-06-05 00:58:45.375 157 12672.85 39.77 54496.28 88888.00 2016-06-05 00:58:45.500 157 12672.90 39.75 54496.28 88888.00 2016-06-05 00:58:45.625 157 12672.88 39.77 54496.28 88888.00 2016-06-05 00:58:45.750 157 12672.85 39.77 54496.32 88888.00 2016-06-05 00:58:45.875 157 12672.88 39.77 54496.30 88888.00 2016-06-05 00:58:46.000 157 12672.85 39.80 54496.30 88888.00 2016-06-05 00:58:46.125 157 12672.85 39.77 54496.30 88888.00 2016-06-05 00:58:46.250 157 12672.80 39.77 54496.30 88888.00 2016-06-05 00:58:46.375 157 12672.83 39.80 54496.32 88888.00 2016-06-05 00:58:46.500 157 12672.80 39.77 54496.30 88888.00 2016-06-05 00:58:46.625 157 12672.75 39.77 54496.30 88888.00 2016-06-05 00:58:46.750 157 12672.80 39.77 54496.30 88888.00 2016-06-05 00:58:46.875 157 12672.77 39.77 54496.32 88888.00 2016-06-05 00:58:47.000 157 12672.85 39.75 54496.30 88888.00 2016-06-05 00:58:47.125 157 12672.88 39.77 54496.30 88888.00 2016-06-05 00:58:47.250 157 12672.83 39.75 54496.32 88888.00 2016-06-05 00:58:47.375 157 12672.88 39.75 54496.30 88888.00 2016-06-05 00:58:47.500 157 12672.85 39.75 54496.32 88888.00 2016-06-05 00:58:47.625 157 12672.77 39.75 54496.32 88888.00 2016-06-05 00:58:47.750 157 12672.73 39.77 54496.32 88888.00 2016-06-05 00:58:47.875 157 12672.73 39.77 54496.30 88888.00 2016-06-05 00:58:48.000 157 12672.73 39.77 54496.30 88888.00 2016-06-05 00:58:48.125 157 12672.70 39.75 54496.32 88888.00 2016-06-05 00:58:48.250 157 12672.67 39.73 54496.30 88888.00 2016-06-05 00:58:48.375 157 12672.73 39.75 54496.30 88888.00 2016-06-05 00:58:48.500 157 12672.75 39.73 54496.28 88888.00 2016-06-05 00:58:48.625 157 12672.77 39.73 54496.30 88888.00 2016-06-05 00:58:48.750 157 12672.88 39.73 54496.30 88888.00 2016-06-05 00:58:48.875 157 12672.88 39.73 54496.30 88888.00 2016-06-05 00:58:49.000 157 12672.85 39.73 54496.30 88888.00 2016-06-05 00:58:49.125 157 12672.88 39.73 54496.32 88888.00 2016-06-05 00:58:49.250 157 12672.88 39.70 54496.30 88888.00 2016-06-05 00:58:49.375 157 12672.90 39.75 54496.30 88888.00 2016-06-05 00:58:49.500 157 12672.85 39.75 54496.30 88888.00 2016-06-05 00:58:49.625 157 12672.88 39.73 54496.30 88888.00 2016-06-05 00:58:49.750 157 12672.88 39.73 54496.30 88888.00 2016-06-05 00:58:49.875 157 12672.88 39.75 54496.30 88888.00 2016-06-05 00:58:50.000 157 12672.83 39.75 54496.32 88888.00 2016-06-05 00:58:50.125 157 12672.83 39.75 54496.32 88888.00 2016-06-05 00:58:50.250 157 12672.85 39.70 54496.32 88888.00 2016-06-05 00:58:50.375 157 12672.80 39.70 54496.32 88888.00 2016-06-05 00:58:50.500 157 12672.77 39.70 54496.30 88888.00 2016-06-05 00:58:50.625 157 12672.80 39.67 54496.30 88888.00 2016-06-05 00:58:50.750 157 12672.80 39.67 54496.32 88888.00 2016-06-05 00:58:50.875 157 12672.73 39.67 54496.32 88888.00 2016-06-05 00:58:51.000 157 12672.75 39.70 54496.35 88888.00 2016-06-05 00:58:51.125 157 12672.77 39.70 54496.35 88888.00 2016-06-05 00:58:51.250 157 12672.75 39.70 54496.35 88888.00 2016-06-05 00:58:51.375 157 12672.75 39.70 54496.38 88888.00 2016-06-05 00:58:51.500 157 12672.77 39.73 54496.38 88888.00 2016-06-05 00:58:51.625 157 12672.85 39.73 54496.38 88888.00 2016-06-05 00:58:51.750 157 12672.85 39.73 54496.38 88888.00 2016-06-05 00:58:51.875 157 12672.75 39.73 54496.40 88888.00 2016-06-05 00:58:52.000 157 12672.70 39.70 54496.38 88888.00 2016-06-05 00:58:52.125 157 12672.70 39.70 54496.38 88888.00 2016-06-05 00:58:52.250 157 12672.67 39.67 54496.35 88888.00 2016-06-05 00:58:52.375 157 12672.70 39.70 54496.35 88888.00 2016-06-05 00:58:52.500 157 12672.73 39.70 54496.35 88888.00 2016-06-05 00:58:52.625 157 12672.75 39.67 54496.35 88888.00 2016-06-05 00:58:52.750 157 12672.75 39.67 54496.32 88888.00 2016-06-05 00:58:52.875 157 12672.75 39.67 54496.32 88888.00 2016-06-05 00:58:53.000 157 12672.77 39.70 54496.35 88888.00 2016-06-05 00:58:53.125 157 12672.77 39.70 54496.35 88888.00 2016-06-05 00:58:53.250 157 12672.73 39.70 54496.35 88888.00 2016-06-05 00:58:53.375 157 12672.70 39.70 54496.38 88888.00 2016-06-05 00:58:53.500 157 12672.73 39.70 54496.35 88888.00 2016-06-05 00:58:53.625 157 12672.73 39.67 54496.35 88888.00 2016-06-05 00:58:53.750 157 12672.73 39.67 54496.32 88888.00 2016-06-05 00:58:53.875 157 12672.73 39.70 54496.35 88888.00 2016-06-05 00:58:54.000 157 12672.70 39.65 54496.32 88888.00 2016-06-05 00:58:54.125 157 12672.75 39.67 54496.35 88888.00 2016-06-05 00:58:54.250 157 12672.77 39.70 54496.38 88888.00 2016-06-05 00:58:54.375 157 12672.77 39.67 54496.38 88888.00 2016-06-05 00:58:54.500 157 12672.75 39.67 54496.38 88888.00 2016-06-05 00:58:54.625 157 12672.75 39.70 54496.35 88888.00 2016-06-05 00:58:54.750 157 12672.80 39.70 54496.35 88888.00 2016-06-05 00:58:54.875 157 12672.80 39.67 54496.35 88888.00 2016-06-05 00:58:55.000 157 12672.77 39.67 54496.32 88888.00 2016-06-05 00:58:55.125 157 12672.75 39.67 54496.35 88888.00 2016-06-05 00:58:55.250 157 12672.75 39.67 54496.35 88888.00 2016-06-05 00:58:55.375 157 12672.77 39.70 54496.35 88888.00 2016-06-05 00:58:55.500 157 12672.73 39.70 54496.35 88888.00 2016-06-05 00:58:55.625 157 12672.73 39.65 54496.35 88888.00 2016-06-05 00:58:55.750 157 12672.73 39.67 54496.35 88888.00 2016-06-05 00:58:55.875 157 12672.70 39.67 54496.38 88888.00 2016-06-05 00:58:56.000 157 12672.70 39.65 54496.35 88888.00 2016-06-05 00:58:56.125 157 12672.67 39.65 54496.38 88888.00 2016-06-05 00:58:56.250 157 12672.67 39.67 54496.38 88888.00 2016-06-05 00:58:56.375 157 12672.70 39.67 54496.38 88888.00 2016-06-05 00:58:56.500 157 12672.73 39.65 54496.40 88888.00 2016-06-05 00:58:56.625 157 12672.77 39.62 54496.40 88888.00 2016-06-05 00:58:56.750 157 12672.77 39.62 54496.40 88888.00 2016-06-05 00:58:56.875 157 12672.73 39.62 54496.38 88888.00 2016-06-05 00:58:57.000 157 12672.70 39.60 54496.38 88888.00 2016-06-05 00:58:57.125 157 12672.73 39.60 54496.38 88888.00 2016-06-05 00:58:57.250 157 12672.73 39.58 54496.38 88888.00 2016-06-05 00:58:57.375 157 12672.75 39.58 54496.38 88888.00 2016-06-05 00:58:57.500 157 12672.77 39.60 54496.38 88888.00 2016-06-05 00:58:57.625 157 12672.75 39.60 54496.38 88888.00 2016-06-05 00:58:57.750 157 12672.73 39.62 54496.38 88888.00 2016-06-05 00:58:57.875 157 12672.70 39.62 54496.38 88888.00 2016-06-05 00:58:58.000 157 12672.73 39.62 54496.38 88888.00 2016-06-05 00:58:58.125 157 12672.77 39.60 54496.40 88888.00 2016-06-05 00:58:58.250 157 12672.80 39.62 54496.40 88888.00 2016-06-05 00:58:58.375 157 12672.83 39.65 54496.40 88888.00 2016-06-05 00:58:58.500 157 12672.75 39.62 54496.38 88888.00 2016-06-05 00:58:58.625 157 12672.80 39.62 54496.38 88888.00 2016-06-05 00:58:58.750 157 12672.85 39.60 54496.40 88888.00 2016-06-05 00:58:58.875 157 12672.83 39.60 54496.40 88888.00 2016-06-05 00:58:59.000 157 12672.83 39.60 54496.40 88888.00 2016-06-05 00:58:59.125 157 12672.77 39.60 54496.38 88888.00 2016-06-05 00:58:59.250 157 12672.77 39.55 54496.40 88888.00 2016-06-05 00:58:59.375 157 12672.80 39.55 54496.40 88888.00 2016-06-05 00:58:59.500 157 12672.80 39.58 54496.43 88888.00 2016-06-05 00:58:59.625 157 12672.77 39.55 54496.40 88888.00 2016-06-05 00:58:59.750 157 12672.73 39.55 54496.38 88888.00 2016-06-05 00:58:59.875 157 12672.67 39.58 54496.38 88888.00 2016-06-05 00:59:00.000 157 12672.62 39.55 54496.38 88888.00 2016-06-05 00:59:00.125 157 12672.62 39.52 54496.40 88888.00 2016-06-05 00:59:00.250 157 12672.67 39.52 54496.43 88888.00 2016-06-05 00:59:00.375 157 12672.75 39.52 54496.40 88888.00 2016-06-05 00:59:00.500 157 12672.70 39.52 54496.38 88888.00 2016-06-05 00:59:00.625 157 12672.73 39.52 54496.35 88888.00 2016-06-05 00:59:00.750 157 12672.75 39.55 54496.38 88888.00 2016-06-05 00:59:00.875 157 12672.75 39.58 54496.40 88888.00 2016-06-05 00:59:01.000 157 12672.73 39.55 54496.38 88888.00 2016-06-05 00:59:01.125 157 12672.75 39.55 54496.40 88888.00 2016-06-05 00:59:01.250 157 12672.73 39.60 54496.40 88888.00 2016-06-05 00:59:01.375 157 12672.67 39.58 54496.40 88888.00 2016-06-05 00:59:01.500 157 12672.73 39.55 54496.40 88888.00 2016-06-05 00:59:01.625 157 12672.75 39.58 54496.38 88888.00 2016-06-05 00:59:01.750 157 12672.75 39.55 54496.38 88888.00 2016-06-05 00:59:01.875 157 12672.73 39.55 54496.38 88888.00 2016-06-05 00:59:02.000 157 12672.70 39.52 54496.38 88888.00 2016-06-05 00:59:02.125 157 12672.73 39.52 54496.38 88888.00 2016-06-05 00:59:02.250 157 12672.75 39.52 54496.38 88888.00 2016-06-05 00:59:02.375 157 12672.73 39.52 54496.38 88888.00 2016-06-05 00:59:02.500 157 12672.75 39.55 54496.38 88888.00 2016-06-05 00:59:02.625 157 12672.75 39.55 54496.38 88888.00 2016-06-05 00:59:02.750 157 12672.70 39.52 54496.38 88888.00 2016-06-05 00:59:02.875 157 12672.65 39.50 54496.35 88888.00 2016-06-05 00:59:03.000 157 12672.70 39.48 54496.38 88888.00 2016-06-05 00:59:03.125 157 12672.67 39.52 54496.40 88888.00 2016-06-05 00:59:03.250 157 12672.67 39.50 54496.38 88888.00 2016-06-05 00:59:03.375 157 12672.73 39.52 54496.38 88888.00 2016-06-05 00:59:03.500 157 12672.75 39.52 54496.38 88888.00 2016-06-05 00:59:03.625 157 12672.70 39.52 54496.40 88888.00 2016-06-05 00:59:03.750 157 12672.67 39.50 54496.40 88888.00 2016-06-05 00:59:03.875 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:04.000 157 12672.67 39.50 54496.38 88888.00 2016-06-05 00:59:04.125 157 12672.73 39.48 54496.38 88888.00 2016-06-05 00:59:04.250 157 12672.67 39.50 54496.40 88888.00 2016-06-05 00:59:04.375 157 12672.65 39.52 54496.38 88888.00 2016-06-05 00:59:04.500 157 12672.60 39.52 54496.40 88888.00 2016-06-05 00:59:04.625 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:04.750 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:04.875 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:05.000 157 12672.62 39.45 54496.38 88888.00 2016-06-05 00:59:05.125 157 12672.62 39.42 54496.40 88888.00 2016-06-05 00:59:05.250 157 12672.62 39.45 54496.43 88888.00 2016-06-05 00:59:05.375 157 12672.67 39.48 54496.40 88888.00 2016-06-05 00:59:05.500 157 12672.67 39.48 54496.40 88888.00 2016-06-05 00:59:05.625 157 12672.67 39.48 54496.40 88888.00 2016-06-05 00:59:05.750 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:05.875 157 12672.62 39.50 54496.40 88888.00 2016-06-05 00:59:06.000 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:06.125 157 12672.65 39.50 54496.40 88888.00 2016-06-05 00:59:06.250 157 12672.62 39.48 54496.40 88888.00 2016-06-05 00:59:06.375 157 12672.67 39.48 54496.43 88888.00 2016-06-05 00:59:06.500 157 12672.62 39.45 54496.38 88888.00 2016-06-05 00:59:06.625 157 12672.60 39.45 54496.38 88888.00 2016-06-05 00:59:06.750 157 12672.60 39.45 54496.40 88888.00 2016-06-05 00:59:06.875 157 12672.67 39.45 54496.40 88888.00 2016-06-05 00:59:07.000 157 12672.62 39.48 54496.38 88888.00 2016-06-05 00:59:07.125 157 12672.65 39.48 54496.40 88888.00 2016-06-05 00:59:07.250 157 12672.70 39.48 54496.43 88888.00 2016-06-05 00:59:07.375 157 12672.67 39.48 54496.43 88888.00 2016-06-05 00:59:07.500 157 12672.65 39.48 54496.45 88888.00 2016-06-05 00:59:07.625 157 12672.58 39.50 54496.43 88888.00 2016-06-05 00:59:07.750 157 12672.52 39.50 54496.43 88888.00 2016-06-05 00:59:07.875 157 12672.55 39.45 54496.45 88888.00 2016-06-05 00:59:08.000 157 12672.52 39.45 54496.40 88888.00 2016-06-05 00:59:08.125 157 12672.50 39.45 54496.40 88888.00 2016-06-05 00:59:08.250 157 12672.48 39.48 54496.43 88888.00 2016-06-05 00:59:08.375 157 12672.55 39.42 54496.43 88888.00 2016-06-05 00:59:08.500 157 12672.60 39.45 54496.43 88888.00 2016-06-05 00:59:08.625 157 12672.55 39.42 54496.43 88888.00 2016-06-05 00:59:08.750 157 12672.52 39.42 54496.43 88888.00 2016-06-05 00:59:08.875 157 12672.50 39.45 54496.45 88888.00 2016-06-05 00:59:09.000 157 12672.58 39.42 54496.40 88888.00 2016-06-05 00:59:09.125 157 12672.60 39.45 54496.43 88888.00 2016-06-05 00:59:09.250 157 12672.52 39.45 54496.43 88888.00 2016-06-05 00:59:09.375 157 12672.55 39.45 54496.43 88888.00 2016-06-05 00:59:09.500 157 12672.52 39.48 54496.45 88888.00 2016-06-05 00:59:09.625 157 12672.55 39.42 54496.45 88888.00 2016-06-05 00:59:09.750 157 12672.62 39.45 54496.45 88888.00 2016-06-05 00:59:09.875 157 12672.58 39.42 54496.47 88888.00 2016-06-05 00:59:10.000 157 12672.52 39.42 54496.47 88888.00 2016-06-05 00:59:10.125 157 12672.50 39.42 54496.47 88888.00 2016-06-05 00:59:10.250 157 12672.50 39.42 54496.50 88888.00 2016-06-05 00:59:10.375 157 12672.52 39.42 54496.43 88888.00 2016-06-05 00:59:10.500 157 12672.52 39.42 54496.40 88888.00 2016-06-05 00:59:10.625 157 12672.50 39.38 54496.43 88888.00 2016-06-05 00:59:10.750 157 12672.50 39.42 54496.45 88888.00 2016-06-05 00:59:10.875 157 12672.48 39.45 54496.43 88888.00 2016-06-05 00:59:11.000 157 12672.48 39.45 54496.43 88888.00 2016-06-05 00:59:11.125 157 12672.48 39.42 54496.43 88888.00 2016-06-05 00:59:11.250 157 12672.45 39.40 54496.43 88888.00 2016-06-05 00:59:11.375 157 12672.48 39.40 54496.45 88888.00 2016-06-05 00:59:11.500 157 12672.45 39.40 54496.45 88888.00 2016-06-05 00:59:11.625 157 12672.42 39.42 54496.45 88888.00 2016-06-05 00:59:11.750 157 12672.48 39.40 54496.45 88888.00 2016-06-05 00:59:11.875 157 12672.48 39.40 54496.45 88888.00 2016-06-05 00:59:12.000 157 12672.48 39.40 54496.47 88888.00 2016-06-05 00:59:12.125 157 12672.45 39.40 54496.47 88888.00 2016-06-05 00:59:12.250 157 12672.45 39.40 54496.47 88888.00 2016-06-05 00:59:12.375 157 12672.42 39.40 54496.45 88888.00 2016-06-05 00:59:12.500 157 12672.40 39.40 54496.47 88888.00 2016-06-05 00:59:12.625 157 12672.48 39.40 54496.45 88888.00 2016-06-05 00:59:12.750 157 12672.48 39.42 54496.45 88888.00 2016-06-05 00:59:12.875 157 12672.45 39.42 54496.45 88888.00 2016-06-05 00:59:13.000 157 12672.42 39.42 54496.43 88888.00 2016-06-05 00:59:13.125 157 12672.38 39.42 54496.45 88888.00 2016-06-05 00:59:13.250 157 12672.35 39.42 54496.45 88888.00 2016-06-05 00:59:13.375 157 12672.38 39.45 54496.47 88888.00 2016-06-05 00:59:13.500 157 12672.40 39.45 54496.47 88888.00 2016-06-05 00:59:13.625 157 12672.42 39.42 54496.47 88888.00 2016-06-05 00:59:13.750 157 12672.40 39.42 54496.47 88888.00 2016-06-05 00:59:13.875 157 12672.45 39.45 54496.50 88888.00 2016-06-05 00:59:14.000 157 12672.48 39.48 54496.50 88888.00 2016-06-05 00:59:14.125 157 12672.48 39.42 54496.47 88888.00 2016-06-05 00:59:14.250 157 12672.42 39.40 54496.47 88888.00 2016-06-05 00:59:14.375 157 12672.42 39.42 54496.45 88888.00 2016-06-05 00:59:14.500 157 12672.40 39.42 54496.43 88888.00 2016-06-05 00:59:14.625 157 12672.40 39.42 54496.45 88888.00 2016-06-05 00:59:14.750 157 12672.40 39.42 54496.45 88888.00 2016-06-05 00:59:14.875 157 12672.40 39.42 54496.47 88888.00 2016-06-05 00:59:15.000 157 12672.40 39.45 54496.43 88888.00 2016-06-05 00:59:15.125 157 12672.38 39.45 54496.43 88888.00 2016-06-05 00:59:15.250 157 12672.38 39.42 54496.45 88888.00 2016-06-05 00:59:15.375 157 12672.38 39.42 54496.45 88888.00 2016-06-05 00:59:15.500 157 12672.35 39.45 54496.45 88888.00 2016-06-05 00:59:15.625 157 12672.33 39.45 54496.45 88888.00 2016-06-05 00:59:15.750 157 12672.38 39.45 54496.47 88888.00 2016-06-05 00:59:15.875 157 12672.35 39.48 54496.47 88888.00 2016-06-05 00:59:16.000 157 12672.27 39.45 54496.43 88888.00 2016-06-05 00:59:16.125 157 12672.38 39.48 54496.45 88888.00 2016-06-05 00:59:16.250 157 12672.42 39.45 54496.45 88888.00 2016-06-05 00:59:16.375 157 12672.38 39.45 54496.45 88888.00 2016-06-05 00:59:16.500 157 12672.30 39.48 54496.47 88888.00 2016-06-05 00:59:16.625 157 12672.33 39.48 54496.47 88888.00 2016-06-05 00:59:16.750 157 12672.33 39.45 54496.45 88888.00 2016-06-05 00:59:16.875 157 12672.30 39.45 54496.45 88888.00 2016-06-05 00:59:17.000 157 12672.30 39.45 54496.43 88888.00 2016-06-05 00:59:17.125 157 12672.30 39.45 54496.47 88888.00 2016-06-05 00:59:17.250 157 12672.30 39.42 54496.50 88888.00 2016-06-05 00:59:17.375 157 12672.35 39.45 54496.50 88888.00 2016-06-05 00:59:17.500 157 12672.38 39.48 54496.50 88888.00 2016-06-05 00:59:17.625 157 12672.40 39.50 54496.50 88888.00 2016-06-05 00:59:17.750 157 12672.35 39.48 54496.47 88888.00 2016-06-05 00:59:17.875 157 12672.30 39.45 54496.50 88888.00 2016-06-05 00:59:18.000 157 12672.33 39.45 54496.47 88888.00 2016-06-05 00:59:18.125 157 12672.35 39.50 54496.47 88888.00 2016-06-05 00:59:18.250 157 12672.27 39.52 54496.50 88888.00 2016-06-05 00:59:18.375 157 12672.27 39.50 54496.47 88888.00 2016-06-05 00:59:18.500 157 12672.25 39.48 54496.47 88888.00 2016-06-05 00:59:18.625 157 12672.23 39.52 54496.47 88888.00 2016-06-05 00:59:18.750 157 12672.27 39.50 54496.45 88888.00 2016-06-05 00:59:18.875 157 12672.25 39.45 54496.43 88888.00 2016-06-05 00:59:19.000 157 12672.25 39.48 54496.45 88888.00 2016-06-05 00:59:19.125 157 12672.23 39.50 54496.47 88888.00 2016-06-05 00:59:19.250 157 12672.20 39.50 54496.45 88888.00 2016-06-05 00:59:19.375 157 12672.20 39.50 54496.45 88888.00 2016-06-05 00:59:19.500 157 12672.20 39.50 54496.45 88888.00 2016-06-05 00:59:19.625 157 12672.20 39.50 54496.45 88888.00 2016-06-05 00:59:19.750 157 12672.23 39.52 54496.45 88888.00 2016-06-05 00:59:19.875 157 12672.23 39.50 54496.45 88888.00 2016-06-05 00:59:20.000 157 12672.17 39.50 54496.45 88888.00 2016-06-05 00:59:20.125 157 12672.15 39.48 54496.45 88888.00 2016-06-05 00:59:20.250 157 12672.15 39.45 54496.45 88888.00 2016-06-05 00:59:20.375 157 12672.20 39.52 54496.47 88888.00 2016-06-05 00:59:20.500 157 12672.17 39.52 54496.45 88888.00 2016-06-05 00:59:20.625 157 12672.15 39.50 54496.47 88888.00 2016-06-05 00:59:20.750 157 12672.17 39.48 54496.47 88888.00 2016-06-05 00:59:20.875 157 12672.17 39.48 54496.47 88888.00 2016-06-05 00:59:21.000 157 12672.15 39.48 54496.47 88888.00 2016-06-05 00:59:21.125 157 12672.10 39.50 54496.53 88888.00 2016-06-05 00:59:21.250 157 12672.15 39.45 54496.53 88888.00 2016-06-05 00:59:21.375 157 12672.23 39.50 54496.47 88888.00 2016-06-05 00:59:21.500 157 12672.23 39.50 54496.47 88888.00 2016-06-05 00:59:21.625 157 12672.23 39.50 54496.50 88888.00 2016-06-05 00:59:21.750 157 12672.15 39.50 54496.47 88888.00 2016-06-05 00:59:21.875 157 12672.20 39.50 54496.47 88888.00 2016-06-05 00:59:22.000 157 12672.23 39.50 54496.47 88888.00 2016-06-05 00:59:22.125 157 12672.20 39.50 54496.47 88888.00 2016-06-05 00:59:22.250 157 12672.17 39.52 54496.50 88888.00 2016-06-05 00:59:22.375 157 12672.17 39.52 54496.47 88888.00 2016-06-05 00:59:22.500 157 12672.12 39.52 54496.47 88888.00 2016-06-05 00:59:22.625 157 12672.10 39.50 54496.47 88888.00 2016-06-05 00:59:22.750 157 12672.10 39.55 54496.50 88888.00 2016-06-05 00:59:22.875 157 12672.12 39.55 54496.53 88888.00 2016-06-05 00:59:23.000 157 12672.15 39.58 54496.47 88888.00 2016-06-05 00:59:23.125 157 12672.20 39.55 54496.53 88888.00 2016-06-05 00:59:23.250 157 12672.25 39.52 54496.53 88888.00 2016-06-05 00:59:23.375 157 12672.23 39.52 54496.50 88888.00 2016-06-05 00:59:23.500 157 12672.17 39.52 54496.53 88888.00 2016-06-05 00:59:23.625 157 12672.12 39.52 54496.50 88888.00 2016-06-05 00:59:23.750 157 12672.10 39.55 54496.47 88888.00 2016-06-05 00:59:23.875 157 12672.15 39.52 54496.50 88888.00 2016-06-05 00:59:24.000 157 12672.15 39.55 54496.50 88888.00 2016-06-05 00:59:24.125 157 12672.12 39.55 54496.53 88888.00 2016-06-05 00:59:24.250 157 12672.10 39.52 54496.53 88888.00 2016-06-05 00:59:24.375 157 12672.12 39.52 54496.53 88888.00 2016-06-05 00:59:24.500 157 12672.12 39.55 54496.55 88888.00 2016-06-05 00:59:24.625 157 12672.12 39.55 54496.53 88888.00 2016-06-05 00:59:24.750 157 12672.15 39.55 54496.55 88888.00 2016-06-05 00:59:24.875 157 12672.10 39.58 54496.50 88888.00 2016-06-05 00:59:25.000 157 12672.10 39.58 54496.50 88888.00 2016-06-05 00:59:25.125 157 12672.08 39.58 54496.53 88888.00 2016-06-05 00:59:25.250 157 12672.08 39.52 54496.50 88888.00 2016-06-05 00:59:25.375 157 12672.15 39.52 54496.50 88888.00 2016-06-05 00:59:25.500 157 12672.12 39.55 54496.50 88888.00 2016-06-05 00:59:25.625 157 12672.10 39.55 54496.50 88888.00 2016-06-05 00:59:25.750 157 12672.15 39.60 54496.55 88888.00 2016-06-05 00:59:25.875 157 12672.17 39.58 54496.53 88888.00 2016-06-05 00:59:26.000 157 12672.15 39.55 54496.50 88888.00 2016-06-05 00:59:26.125 157 12672.12 39.55 54496.47 88888.00 2016-06-05 00:59:26.250 157 12672.05 39.55 54496.50 88888.00 2016-06-05 00:59:26.375 157 12672.02 39.58 54496.50 88888.00 2016-06-05 00:59:26.500 157 12672.00 39.58 54496.53 88888.00 2016-06-05 00:59:26.625 157 12672.02 39.58 54496.53 88888.00 2016-06-05 00:59:26.750 157 12672.02 39.55 54496.53 88888.00 2016-06-05 00:59:26.875 157 12672.08 39.58 54496.55 88888.00 2016-06-05 00:59:27.000 157 12672.08 39.55 54496.55 88888.00 2016-06-05 00:59:27.125 157 12672.08 39.58 54496.55 88888.00 2016-06-05 00:59:27.250 157 12672.05 39.52 54496.55 88888.00 2016-06-05 00:59:27.375 157 12672.08 39.52 54496.53 88888.00 2016-06-05 00:59:27.500 157 12672.05 39.58 54496.53 88888.00 2016-06-05 00:59:27.625 157 12672.05 39.58 54496.53 88888.00 2016-06-05 00:59:27.750 157 12672.10 39.55 54496.55 88888.00 2016-06-05 00:59:27.875 157 12672.12 39.55 54496.55 88888.00 2016-06-05 00:59:28.000 157 12672.10 39.58 54496.55 88888.00 2016-06-05 00:59:28.125 157 12672.10 39.60 54496.55 88888.00 2016-06-05 00:59:28.250 157 12672.02 39.55 54496.50 88888.00 2016-06-05 00:59:28.375 157 12672.05 39.52 54496.50 88888.00 2016-06-05 00:59:28.500 157 12672.05 39.58 54496.53 88888.00 2016-06-05 00:59:28.625 157 12672.10 39.58 54496.53 88888.00 2016-06-05 00:59:28.750 157 12672.08 39.60 54496.55 88888.00 2016-06-05 00:59:28.875 157 12672.02 39.55 54496.53 88888.00 2016-06-05 00:59:29.000 157 12672.02 39.55 54496.53 88888.00 2016-06-05 00:59:29.125 157 12672.05 39.60 54496.55 88888.00 2016-06-05 00:59:29.250 157 12672.05 39.60 54496.55 88888.00 2016-06-05 00:59:29.375 157 12672.15 39.60 54496.55 88888.00 2016-06-05 00:59:29.500 157 12672.15 39.62 54496.53 88888.00 2016-06-05 00:59:29.625 157 12672.10 39.60 54496.53 88888.00 2016-06-05 00:59:29.750 157 12672.08 39.60 54496.50 88888.00 2016-06-05 00:59:29.875 157 12672.12 39.60 54496.53 88888.00 2016-06-05 00:59:30.000 157 12672.20 39.58 54496.50 88888.00 2016-06-05 00:59:30.125 157 12672.23 39.58 54496.50 88888.00 2016-06-05 00:59:30.250 157 12672.15 39.58 54496.50 88888.00 2016-06-05 00:59:30.375 157 12672.17 39.58 54496.50 88888.00 2016-06-05 00:59:30.500 157 12672.15 39.60 54496.50 88888.00 2016-06-05 00:59:30.625 157 12672.17 39.60 54496.50 88888.00 2016-06-05 00:59:30.750 157 12672.17 39.60 54496.47 88888.00 2016-06-05 00:59:30.875 157 12672.15 39.60 54496.53 88888.00 2016-06-05 00:59:31.000 157 12672.17 39.60 54496.50 88888.00 2016-06-05 00:59:31.125 157 12672.17 39.60 54496.50 88888.00 2016-06-05 00:59:31.250 157 12672.15 39.60 54496.50 88888.00 2016-06-05 00:59:31.375 157 12672.10 39.60 54496.50 88888.00 2016-06-05 00:59:31.500 157 12672.12 39.60 54496.47 88888.00 2016-06-05 00:59:31.625 157 12672.12 39.60 54496.47 88888.00 2016-06-05 00:59:31.750 157 12672.10 39.62 54496.50 88888.00 2016-06-05 00:59:31.875 157 12672.10 39.65 54496.53 88888.00 2016-06-05 00:59:32.000 157 12672.08 39.62 54496.53 88888.00 2016-06-05 00:59:32.125 157 12672.10 39.62 54496.50 88888.00 2016-06-05 00:59:32.250 157 12672.10 39.62 54496.50 88888.00 2016-06-05 00:59:32.375 157 12672.12 39.65 54496.50 88888.00 2016-06-05 00:59:32.500 157 12672.12 39.60 54496.47 88888.00 2016-06-05 00:59:32.625 157 12672.10 39.65 54496.50 88888.00 2016-06-05 00:59:32.750 157 12672.10 39.65 54496.53 88888.00 2016-06-05 00:59:32.875 157 12672.10 39.62 54496.53 88888.00 2016-06-05 00:59:33.000 157 12672.10 39.65 54496.50 88888.00 2016-06-05 00:59:33.125 157 12672.10 39.67 54496.50 88888.00 2016-06-05 00:59:33.250 157 12672.08 39.62 54496.53 88888.00 2016-06-05 00:59:33.375 157 12672.10 39.60 54496.50 88888.00 2016-06-05 00:59:33.500 157 12672.10 39.60 54496.50 88888.00 2016-06-05 00:59:33.625 157 12672.12 39.62 54496.50 88888.00 2016-06-05 00:59:33.750 157 12672.15 39.62 54496.47 88888.00 2016-06-05 00:59:33.875 157 12672.12 39.60 54496.47 88888.00 2016-06-05 00:59:34.000 157 12672.10 39.60 54496.45 88888.00 2016-06-05 00:59:34.125 157 12672.08 39.62 54496.47 88888.00 2016-06-05 00:59:34.250 157 12672.08 39.62 54496.47 88888.00 2016-06-05 00:59:34.375 157 12672.12 39.62 54496.47 88888.00 2016-06-05 00:59:34.500 157 12672.15 39.65 54496.47 88888.00 2016-06-05 00:59:34.625 157 12672.10 39.65 54496.47 88888.00 2016-06-05 00:59:34.750 157 12672.10 39.65 54496.47 88888.00 2016-06-05 00:59:34.875 157 12672.08 39.62 54496.50 88888.00 2016-06-05 00:59:35.000 157 12672.15 39.62 54496.50 88888.00 2016-06-05 00:59:35.125 157 12672.15 39.62 54496.47 88888.00 2016-06-05 00:59:35.250 157 12672.12 39.65 54496.47 88888.00 2016-06-05 00:59:35.375 157 12672.10 39.65 54496.47 88888.00 2016-06-05 00:59:35.500 157 12672.15 39.62 54496.45 88888.00 2016-06-05 00:59:35.625 157 12672.17 39.65 54496.47 88888.00 2016-06-05 00:59:35.750 157 12672.17 39.60 54496.45 88888.00 2016-06-05 00:59:35.875 157 12672.20 39.60 54496.45 88888.00 2016-06-05 00:59:36.000 157 12672.25 39.60 54496.45 88888.00 2016-06-05 00:59:36.125 157 12672.25 39.62 54496.45 88888.00 2016-06-05 00:59:36.250 157 12672.25 39.62 54496.45 88888.00 2016-06-05 00:59:36.375 157 12672.20 39.60 54496.45 88888.00 2016-06-05 00:59:36.500 157 12672.12 39.62 54496.45 88888.00 2016-06-05 00:59:36.625 157 12672.15 39.65 54496.45 88888.00 2016-06-05 00:59:36.750 157 12672.17 39.65 54496.45 88888.00 2016-06-05 00:59:36.875 157 12672.23 39.65 54496.43 88888.00 2016-06-05 00:59:37.000 157 12672.20 39.62 54496.43 88888.00 2016-06-05 00:59:37.125 157 12672.20 39.62 54496.45 88888.00 2016-06-05 00:59:37.250 157 12672.15 39.62 54496.43 88888.00 2016-06-05 00:59:37.375 157 12672.15 39.67 54496.43 88888.00 2016-06-05 00:59:37.500 157 12672.12 39.67 54496.45 88888.00 2016-06-05 00:59:37.625 157 12672.12 39.67 54496.43 88888.00 2016-06-05 00:59:37.750 157 12672.12 39.67 54496.43 88888.00 2016-06-05 00:59:37.875 157 12672.15 39.67 54496.40 88888.00 2016-06-05 00:59:38.000 157 12672.17 39.65 54496.40 88888.00 2016-06-05 00:59:38.125 157 12672.23 39.67 54496.43 88888.00 2016-06-05 00:59:38.250 157 12672.25 39.70 54496.45 88888.00 2016-06-05 00:59:38.375 157 12672.30 39.67 54496.43 88888.00 2016-06-05 00:59:38.500 157 12672.27 39.67 54496.40 88888.00 2016-06-05 00:59:38.625 157 12672.25 39.70 54496.43 88888.00 2016-06-05 00:59:38.750 157 12672.25 39.70 54496.40 88888.00 2016-06-05 00:59:38.875 157 12672.23 39.67 54496.45 88888.00 2016-06-05 00:59:39.000 157 12672.17 39.65 54496.43 88888.00 2016-06-05 00:59:39.125 157 12672.12 39.67 54496.43 88888.00 2016-06-05 00:59:39.250 157 12672.15 39.70 54496.43 88888.00 2016-06-05 00:59:39.375 157 12672.17 39.70 54496.43 88888.00 2016-06-05 00:59:39.500 157 12672.12 39.73 54496.43 88888.00 2016-06-05 00:59:39.625 157 12672.12 39.70 54496.45 88888.00 2016-06-05 00:59:39.750 157 12672.15 39.70 54496.43 88888.00 2016-06-05 00:59:39.875 157 12672.20 39.73 54496.43 88888.00 2016-06-05 00:59:40.000 157 12672.23 39.73 54496.43 88888.00 2016-06-05 00:59:40.125 157 12672.20 39.70 54496.40 88888.00 2016-06-05 00:59:40.250 157 12672.20 39.67 54496.40 88888.00 2016-06-05 00:59:40.375 157 12672.17 39.73 54496.43 88888.00 2016-06-05 00:59:40.500 157 12672.20 39.73 54496.40 88888.00 2016-06-05 00:59:40.625 157 12672.23 39.73 54496.43 88888.00 2016-06-05 00:59:40.750 157 12672.27 39.75 54496.43 88888.00 2016-06-05 00:59:40.875 157 12672.25 39.75 54496.43 88888.00 2016-06-05 00:59:41.000 157 12672.25 39.73 54496.40 88888.00 2016-06-05 00:59:41.125 157 12672.27 39.70 54496.40 88888.00 2016-06-05 00:59:41.250 157 12672.25 39.70 54496.40 88888.00 2016-06-05 00:59:41.375 157 12672.30 39.73 54496.40 88888.00 2016-06-05 00:59:41.500 157 12672.25 39.70 54496.40 88888.00 2016-06-05 00:59:41.625 157 12672.23 39.70 54496.43 88888.00 2016-06-05 00:59:41.750 157 12672.30 39.75 54496.40 88888.00 2016-06-05 00:59:41.875 157 12672.35 39.75 54496.38 88888.00 2016-06-05 00:59:42.000 157 12672.38 39.75 54496.35 88888.00 2016-06-05 00:59:42.125 157 12672.30 39.73 54496.38 88888.00 2016-06-05 00:59:42.250 157 12672.25 39.73 54496.40 88888.00 2016-06-05 00:59:42.375 157 12672.30 39.73 54496.43 88888.00 2016-06-05 00:59:42.500 157 12672.27 39.73 54496.45 88888.00 2016-06-05 00:59:42.625 157 12672.27 39.73 54496.43 88888.00 2016-06-05 00:59:42.750 157 12672.30 39.73 54496.43 88888.00 2016-06-05 00:59:42.875 157 12672.30 39.73 54496.45 88888.00 2016-06-05 00:59:43.000 157 12672.33 39.70 54496.45 88888.00 2016-06-05 00:59:43.125 157 12672.38 39.70 54496.43 88888.00 2016-06-05 00:59:43.250 157 12672.33 39.67 54496.40 88888.00 2016-06-05 00:59:43.375 157 12672.33 39.70 54496.43 88888.00 2016-06-05 00:59:43.500 157 12672.33 39.70 54496.43 88888.00 2016-06-05 00:59:43.625 157 12672.33 39.73 54496.40 88888.00 2016-06-05 00:59:43.750 157 12672.30 39.75 54496.40 88888.00 2016-06-05 00:59:43.875 157 12672.27 39.75 54496.43 88888.00 2016-06-05 00:59:44.000 157 12672.33 39.75 54496.40 88888.00 2016-06-05 00:59:44.125 157 12672.33 39.73 54496.40 88888.00 2016-06-05 00:59:44.250 157 12672.33 39.70 54496.40 88888.00 2016-06-05 00:59:44.375 157 12672.40 39.70 54496.40 88888.00 2016-06-05 00:59:44.500 157 12672.38 39.70 54496.40 88888.00 2016-06-05 00:59:44.625 157 12672.35 39.73 54496.38 88888.00 2016-06-05 00:59:44.750 157 12672.40 39.70 54496.38 88888.00 2016-06-05 00:59:44.875 157 12672.40 39.73 54496.38 88888.00 2016-06-05 00:59:45.000 157 12672.40 39.70 54496.38 88888.00 2016-06-05 00:59:45.125 157 12672.40 39.73 54496.35 88888.00 2016-06-05 00:59:45.250 157 12672.40 39.73 54496.38 88888.00 2016-06-05 00:59:45.375 157 12672.40 39.73 54496.38 88888.00 2016-06-05 00:59:45.500 157 12672.40 39.73 54496.38 88888.00 2016-06-05 00:59:45.625 157 12672.35 39.75 54496.35 88888.00 2016-06-05 00:59:45.750 157 12672.30 39.75 54496.38 88888.00 2016-06-05 00:59:45.875 157 12672.27 39.73 54496.38 88888.00 2016-06-05 00:59:46.000 157 12672.35 39.73 54496.38 88888.00 2016-06-05 00:59:46.125 157 12672.38 39.73 54496.38 88888.00 2016-06-05 00:59:46.250 157 12672.42 39.70 54496.38 88888.00 2016-06-05 00:59:46.375 157 12672.45 39.73 54496.35 88888.00 2016-06-05 00:59:46.500 157 12672.45 39.70 54496.35 88888.00 2016-06-05 00:59:46.625 157 12672.45 39.70 54496.32 88888.00 2016-06-05 00:59:46.750 157 12672.42 39.70 54496.35 88888.00 2016-06-05 00:59:46.875 157 12672.45 39.70 54496.35 88888.00 2016-06-05 00:59:47.000 157 12672.45 39.70 54496.35 88888.00 2016-06-05 00:59:47.125 157 12672.48 39.73 54496.35 88888.00 2016-06-05 00:59:47.250 157 12672.50 39.73 54496.38 88888.00 2016-06-05 00:59:47.375 157 12672.48 39.73 54496.35 88888.00 2016-06-05 00:59:47.500 157 12672.50 39.73 54496.32 88888.00 2016-06-05 00:59:47.625 157 12672.55 39.77 54496.32 88888.00 2016-06-05 00:59:47.750 157 12672.55 39.77 54496.32 88888.00 2016-06-05 00:59:47.875 157 12672.52 39.73 54496.32 88888.00 2016-06-05 00:59:48.000 157 12672.48 39.70 54496.30 88888.00 2016-06-05 00:59:48.125 157 12672.48 39.73 54496.32 88888.00 2016-06-05 00:59:48.250 157 12672.48 39.73 54496.32 88888.00 2016-06-05 00:59:48.375 157 12672.50 39.70 54496.30 88888.00 2016-06-05 00:59:48.500 157 12672.52 39.67 54496.30 88888.00 2016-06-05 00:59:48.625 157 12672.58 39.67 54496.32 88888.00 2016-06-05 00:59:48.750 157 12672.55 39.67 54496.32 88888.00 2016-06-05 00:59:48.875 157 12672.50 39.75 54496.32 88888.00 2016-06-05 00:59:49.000 157 12672.50 39.75 54496.32 88888.00 2016-06-05 00:59:49.125 157 12672.50 39.73 54496.32 88888.00 2016-06-05 00:59:49.250 157 12672.48 39.70 54496.30 88888.00 2016-06-05 00:59:49.375 157 12672.50 39.73 54496.30 88888.00 2016-06-05 00:59:49.500 157 12672.55 39.75 54496.32 88888.00 2016-06-05 00:59:49.625 157 12672.58 39.75 54496.32 88888.00 2016-06-05 00:59:49.750 157 12672.58 39.73 54496.32 88888.00 2016-06-05 00:59:49.875 157 12672.55 39.75 54496.32 88888.00 2016-06-05 00:59:50.000 157 12672.58 39.75 54496.30 88888.00 2016-06-05 00:59:50.125 157 12672.62 39.73 54496.28 88888.00 2016-06-05 00:59:50.250 157 12672.62 39.70 54496.30 88888.00 2016-06-05 00:59:50.375 157 12672.62 39.73 54496.30 88888.00 2016-06-05 00:59:50.500 157 12672.67 39.75 54496.30 88888.00 2016-06-05 00:59:50.625 157 12672.70 39.73 54496.28 88888.00 2016-06-05 00:59:50.750 157 12672.67 39.73 54496.28 88888.00 2016-06-05 00:59:50.875 157 12672.67 39.73 54496.28 88888.00 2016-06-05 00:59:51.000 157 12672.70 39.70 54496.25 88888.00 2016-06-05 00:59:51.125 157 12672.73 39.70 54496.25 88888.00 2016-06-05 00:59:51.250 157 12672.73 39.67 54496.25 88888.00 2016-06-05 00:59:51.375 157 12672.70 39.70 54496.25 88888.00 2016-06-05 00:59:51.500 157 12672.67 39.70 54496.28 88888.00 2016-06-05 00:59:51.625 157 12672.73 39.70 54496.28 88888.00 2016-06-05 00:59:51.750 157 12672.73 39.73 54496.28 88888.00 2016-06-05 00:59:51.875 157 12672.67 39.73 54496.28 88888.00 2016-06-05 00:59:52.000 157 12672.67 39.73 54496.28 88888.00 2016-06-05 00:59:52.125 157 12672.67 39.75 54496.30 88888.00 2016-06-05 00:59:52.250 157 12672.62 39.73 54496.30 88888.00 2016-06-05 00:59:52.375 157 12672.60 39.70 54496.28 88888.00 2016-06-05 00:59:52.500 157 12672.60 39.73 54496.22 88888.00 2016-06-05 00:59:52.625 157 12672.62 39.73 54496.25 88888.00 2016-06-05 00:59:52.750 157 12672.67 39.73 54496.28 88888.00 2016-06-05 00:59:52.875 157 12672.65 39.73 54496.28 88888.00 2016-06-05 00:59:53.000 157 12672.67 39.70 54496.25 88888.00 2016-06-05 00:59:53.125 157 12672.70 39.67 54496.25 88888.00 2016-06-05 00:59:53.250 157 12672.73 39.67 54496.25 88888.00 2016-06-05 00:59:53.375 157 12672.73 39.67 54496.25 88888.00 2016-06-05 00:59:53.500 157 12672.73 39.65 54496.25 88888.00 2016-06-05 00:59:53.625 157 12672.70 39.73 54496.28 88888.00 2016-06-05 00:59:53.750 157 12672.70 39.73 54496.30 88888.00 2016-06-05 00:59:53.875 157 12672.62 39.70 54496.28 88888.00 2016-06-05 00:59:54.000 157 12672.65 39.67 54496.25 88888.00 2016-06-05 00:59:54.125 157 12672.73 39.67 54496.25 88888.00 2016-06-05 00:59:54.250 157 12672.70 39.70 54496.28 88888.00 2016-06-05 00:59:54.375 157 12672.73 39.73 54496.25 88888.00 2016-06-05 00:59:54.500 157 12672.75 39.73 54496.22 88888.00 2016-06-05 00:59:54.625 157 12672.80 39.73 54496.22 88888.00 2016-06-05 00:59:54.750 157 12672.77 39.70 54496.25 88888.00 2016-06-05 00:59:54.875 157 12672.77 39.67 54496.22 88888.00 2016-06-05 00:59:55.000 157 12672.85 39.70 54496.22 88888.00 2016-06-05 00:59:55.125 157 12672.83 39.70 54496.22 88888.00 2016-06-05 00:59:55.250 157 12672.77 39.73 54496.25 88888.00 2016-06-05 00:59:55.375 157 12672.77 39.73 54496.22 88888.00 2016-06-05 00:59:55.500 157 12672.83 39.73 54496.22 88888.00 2016-06-05 00:59:55.625 157 12672.88 39.70 54496.22 88888.00 2016-06-05 00:59:55.750 157 12672.85 39.70 54496.22 88888.00 2016-06-05 00:59:55.875 157 12672.85 39.67 54496.25 88888.00 2016-06-05 00:59:56.000 157 12672.88 39.65 54496.22 88888.00 2016-06-05 00:59:56.125 157 12672.88 39.67 54496.20 88888.00 2016-06-05 00:59:56.250 157 12672.83 39.70 54496.22 88888.00 2016-06-05 00:59:56.375 157 12672.80 39.70 54496.20 88888.00 2016-06-05 00:59:56.500 157 12672.85 39.70 54496.20 88888.00 2016-06-05 00:59:56.625 157 12672.95 39.70 54496.22 88888.00 2016-06-05 00:59:56.750 157 12672.98 39.70 54496.22 88888.00 2016-06-05 00:59:56.875 157 12672.95 39.73 54496.22 88888.00 2016-06-05 00:59:57.000 157 12672.88 39.70 54496.20 88888.00 2016-06-05 00:59:57.125 157 12672.85 39.70 54496.22 88888.00 2016-06-05 00:59:57.250 157 12672.88 39.70 54496.20 88888.00 2016-06-05 00:59:57.375 157 12672.95 39.73 54496.22 88888.00 2016-06-05 00:59:57.500 157 12672.92 39.73 54496.20 88888.00 2016-06-05 00:59:57.625 157 12672.88 39.70 54496.22 88888.00 2016-06-05 00:59:57.750 157 12672.90 39.70 54496.20 88888.00 2016-06-05 00:59:57.875 157 12672.90 39.73 54496.20 88888.00 2016-06-05 00:59:58.000 157 12672.88 39.75 54496.20 88888.00 2016-06-05 00:59:58.125 157 12672.90 39.73 54496.20 88888.00 2016-06-05 00:59:58.250 157 12672.92 39.73 54496.20 88888.00 2016-06-05 00:59:58.375 157 12672.90 39.73 54496.18 88888.00 2016-06-05 00:59:58.500 157 12672.88 39.73 54496.18 88888.00 2016-06-05 00:59:58.625 157 12672.85 39.75 54496.20 88888.00 2016-06-05 00:59:58.750 157 12672.90 39.75 54496.20 88888.00 2016-06-05 00:59:58.875 157 12672.92 39.75 54496.18 88888.00 2016-06-05 00:59:59.000 157 12672.90 39.75 54496.18 88888.00 2016-06-05 00:59:59.125 157 12672.92 39.75 54496.18 88888.00 2016-06-05 00:59:59.250 157 12672.90 39.73 54496.18 88888.00 2016-06-05 00:59:59.375 157 12672.88 39.75 54496.15 88888.00 2016-06-05 00:59:59.500 157 12672.88 39.73 54496.18 88888.00 2016-06-05 00:59:59.625 157 12672.90 39.73 54496.18 88888.00 2016-06-05 00:59:59.750 157 12672.92 39.75 54496.20 88888.00 2016-06-05 00:59:59.875 157 12672.92 39.75 54496.18 88888.00 2016-06-05 01:00:00.000 157 12672.90 39.75 54496.18 88888.00 2016-06-05 01:00:00.125 157 12672.92 39.73 54496.18 88888.00 2016-06-05 01:00:00.250 157 12672.92 39.73 54496.15 88888.00 2016-06-05 01:00:00.375 157 12672.98 39.73 54496.12 88888.00 2016-06-05 01:00:00.500 157 12673.02 39.70 54496.15 88888.00 2016-06-05 01:00:00.625 157 12673.02 39.70 54496.18 88888.00 2016-06-05 01:00:00.750 157 12673.00 39.73 54496.18 88888.00 2016-06-05 01:00:00.875 157 12672.98 39.73 54496.15 88888.00 2016-06-05 01:00:01.000 157 12673.00 39.70 54496.15 88888.00 2016-06-05 01:00:01.125 157 12672.98 39.73 54496.15 88888.00 2016-06-05 01:00:01.250 157 12672.95 39.70 54496.15 88888.00 2016-06-05 01:00:01.375 157 12673.00 39.73 54496.15 88888.00 2016-06-05 01:00:01.500 157 12673.02 39.77 54496.15 88888.00 2016-06-05 01:00:01.625 157 12673.00 39.75 54496.15 88888.00 2016-06-05 01:00:01.750 157 12672.98 39.73 54496.12 88888.00 2016-06-05 01:00:01.875 157 12673.00 39.73 54496.15 88888.00 2016-06-05 01:00:02.000 157 12672.98 39.70 54496.18 88888.00 2016-06-05 01:00:02.125 157 12672.92 39.70 54496.18 88888.00 2016-06-05 01:00:02.250 157 12672.92 39.73 54496.18 88888.00 2016-06-05 01:00:02.375 157 12673.02 39.73 54496.18 88888.00 2016-06-05 01:00:02.500 157 12673.02 39.70 54496.15 88888.00 2016-06-05 01:00:02.625 157 12673.05 39.73 54496.15 88888.00 2016-06-05 01:00:02.750 157 12673.02 39.73 54496.18 88888.00 2016-06-05 01:00:02.875 157 12672.95 39.75 54496.15 88888.00 2016-06-05 01:00:03.000 157 12672.92 39.73 54496.15 88888.00 2016-06-05 01:00:03.125 157 12672.92 39.75 54496.18 88888.00 2016-06-05 01:00:03.250 157 12672.88 39.73 54496.18 88888.00 2016-06-05 01:00:03.375 157 12672.92 39.73 54496.18 88888.00 2016-06-05 01:00:03.500 157 12673.02 39.75 54496.15 88888.00 2016-06-05 01:00:03.625 157 12673.05 39.73 54496.15 88888.00 2016-06-05 01:00:03.750 157 12672.95 39.75 54496.18 88888.00 2016-06-05 01:00:03.875 157 12672.95 39.75 54496.15 88888.00 2016-06-05 01:00:04.000 157 12672.95 39.75 54496.15 88888.00 2016-06-05 01:00:04.125 157 12672.98 39.75 54496.18 88888.00 2016-06-05 01:00:04.250 157 12672.92 39.75 54496.18 88888.00 2016-06-05 01:00:04.375 157 12672.92 39.75 54496.15 88888.00 2016-06-05 01:00:04.500 157 12672.95 39.77 54496.15 88888.00 2016-06-05 01:00:04.625 157 12673.00 39.75 54496.15 88888.00 2016-06-05 01:00:04.750 157 12673.02 39.75 54496.15 88888.00 2016-06-05 01:00:04.875 157 12673.02 39.73 54496.18 88888.00 2016-06-05 01:00:05.000 157 12672.95 39.70 54496.12 88888.00 2016-06-05 01:00:05.125 157 12673.00 39.73 54496.15 88888.00 2016-06-05 01:00:05.250 157 12673.00 39.73 54496.12 88888.00 2016-06-05 01:00:05.375 157 12673.00 39.75 54496.12 88888.00 2016-06-05 01:00:05.500 157 12672.98 39.75 54496.12 88888.00 2016-06-05 01:00:05.625 157 12672.95 39.77 54496.15 88888.00 2016-06-05 01:00:05.750 157 12672.95 39.75 54496.10 88888.00 2016-06-05 01:00:05.875 157 12673.02 39.75 54496.12 88888.00 2016-06-05 01:00:06.000 157 12673.05 39.70 54496.15 88888.00 2016-06-05 01:00:06.125 157 12673.00 39.70 54496.15 88888.00 2016-06-05 01:00:06.250 157 12672.95 39.73 54496.15 88888.00 2016-06-05 01:00:06.375 157 12673.00 39.70 54496.15 88888.00 2016-06-05 01:00:06.500 157 12673.08 39.70 54496.12 88888.00 2016-06-05 01:00:06.625 157 12673.00 39.70 54496.12 88888.00 2016-06-05 01:00:06.750 157 12672.95 39.73 54496.12 88888.00 2016-06-05 01:00:06.875 157 12672.95 39.73 54496.12 88888.00 2016-06-05 01:00:07.000 157 12673.02 39.73 54496.10 88888.00 2016-06-05 01:00:07.125 157 12673.08 39.73 54496.12 88888.00 2016-06-05 01:00:07.250 157 12673.05 39.70 54496.12 88888.00 2016-06-05 01:00:07.375 157 12673.08 39.75 54496.12 88888.00 2016-06-05 01:00:07.500 157 12673.08 39.75 54496.10 88888.00 2016-06-05 01:00:07.625 157 12673.10 39.75 54496.07 88888.00 2016-06-05 01:00:07.750 157 12673.08 39.75 54496.10 88888.00 2016-06-05 01:00:07.875 157 12673.05 39.73 54496.10 88888.00 2016-06-05 01:00:08.000 157 12673.08 39.75 54496.10 88888.00 2016-06-05 01:00:08.125 157 12673.08 39.77 54496.10 88888.00 2016-06-05 01:00:08.250 157 12673.08 39.75 54496.10 88888.00 2016-06-05 01:00:08.375 157 12673.12 39.75 54496.10 88888.00 2016-06-05 01:00:08.500 157 12673.10 39.73 54496.12 88888.00 2016-06-05 01:00:08.625 157 12673.10 39.75 54496.12 88888.00 2016-06-05 01:00:08.750 157 12673.10 39.73 54496.10 88888.00 2016-06-05 01:00:08.875 157 12673.08 39.73 54496.10 88888.00 2016-06-05 01:00:09.000 157 12673.08 39.73 54496.07 88888.00 2016-06-05 01:00:09.125 157 12673.10 39.73 54496.10 88888.00 2016-06-05 01:00:09.250 157 12673.10 39.73 54496.10 88888.00 2016-06-05 01:00:09.375 157 12673.05 39.73 54496.12 88888.00 2016-06-05 01:00:09.500 157 12673.02 39.73 54496.12 88888.00 2016-06-05 01:00:09.625 157 12673.02 39.75 54496.10 88888.00 2016-06-05 01:00:09.750 157 12673.05 39.75 54496.10 88888.00 2016-06-05 01:00:09.875 157 12673.02 39.73 54496.10 88888.00 2016-06-05 01:00:10.000 157 12673.05 39.73 54496.07 88888.00 2016-06-05 01:00:10.125 157 12673.10 39.73 54496.07 88888.00 2016-06-05 01:00:10.250 157 12673.12 39.73 54496.07 88888.00 2016-06-05 01:00:10.375 157 12673.12 39.73 54496.07 88888.00 2016-06-05 01:00:10.500 157 12673.10 39.67 54496.10 88888.00 2016-06-05 01:00:10.625 157 12673.05 39.67 54496.15 88888.00 2016-06-05 01:00:10.750 157 12673.05 39.70 54496.25 88888.00 2016-06-05 01:00:10.875 157 12673.08 39.70 54496.15 88888.00 2016-06-05 01:00:11.000 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:11.125 157 12673.08 39.73 54496.03 88888.00 2016-06-05 01:00:11.250 157 12673.12 39.73 54496.07 88888.00 2016-06-05 01:00:11.375 157 12673.20 39.75 54496.10 88888.00 2016-06-05 01:00:11.500 157 12673.20 39.73 54496.05 88888.00 2016-06-05 01:00:11.625 157 12673.20 39.73 54496.05 88888.00 2016-06-05 01:00:11.750 157 12673.17 39.73 54496.05 88888.00 2016-06-05 01:00:11.875 157 12673.17 39.75 54496.07 88888.00 2016-06-05 01:00:12.000 157 12673.17 39.73 54496.07 88888.00 2016-06-05 01:00:12.125 157 12673.17 39.73 54496.07 88888.00 2016-06-05 01:00:12.250 157 12673.15 39.73 54496.10 88888.00 2016-06-05 01:00:12.375 157 12673.12 39.73 54496.10 88888.00 2016-06-05 01:00:12.500 157 12673.08 39.73 54496.10 88888.00 2016-06-05 01:00:12.625 157 12673.05 39.70 54496.07 88888.00 2016-06-05 01:00:12.750 157 12673.00 39.67 54496.07 88888.00 2016-06-05 01:00:12.875 157 12673.00 39.67 54496.07 88888.00 2016-06-05 01:00:13.000 157 12673.02 39.70 54496.07 88888.00 2016-06-05 01:00:13.125 157 12673.02 39.75 54496.10 88888.00 2016-06-05 01:00:13.250 157 12673.00 39.75 54496.10 88888.00 2016-06-05 01:00:13.375 157 12673.00 39.70 54496.10 88888.00 2016-06-05 01:00:13.500 157 12672.98 39.70 54496.07 88888.00 2016-06-05 01:00:13.625 157 12673.00 39.70 54496.10 88888.00 2016-06-05 01:00:13.750 157 12673.02 39.70 54496.07 88888.00 2016-06-05 01:00:13.875 157 12672.98 39.70 54496.07 88888.00 2016-06-05 01:00:14.000 157 12672.92 39.67 54496.07 88888.00 2016-06-05 01:00:14.125 157 12672.95 39.70 54496.10 88888.00 2016-06-05 01:00:14.250 157 12672.95 39.70 54496.10 88888.00 2016-06-05 01:00:14.375 157 12673.00 39.70 54496.07 88888.00 2016-06-05 01:00:14.500 157 12673.02 39.70 54496.07 88888.00 2016-06-05 01:00:14.625 157 12673.08 39.70 54496.07 88888.00 2016-06-05 01:00:14.750 157 12673.12 39.70 54496.05 88888.00 2016-06-05 01:00:14.875 157 12673.15 39.70 54496.05 88888.00 2016-06-05 01:00:15.000 157 12673.12 39.70 54496.05 88888.00 2016-06-05 01:00:15.125 157 12673.08 39.73 54496.07 88888.00 2016-06-05 01:00:15.250 157 12673.02 39.67 54496.07 88888.00 2016-06-05 01:00:15.375 157 12673.05 39.67 54496.05 88888.00 2016-06-05 01:00:15.500 157 12673.10 39.67 54496.05 88888.00 2016-06-05 01:00:15.625 157 12673.10 39.67 54496.07 88888.00 2016-06-05 01:00:15.750 157 12673.10 39.67 54496.07 88888.00 2016-06-05 01:00:15.875 157 12673.12 39.70 54496.07 88888.00 2016-06-05 01:00:16.000 157 12673.15 39.70 54496.07 88888.00 2016-06-05 01:00:16.125 157 12673.12 39.70 54496.07 88888.00 2016-06-05 01:00:16.250 157 12673.05 39.70 54496.07 88888.00 2016-06-05 01:00:16.375 157 12673.08 39.70 54496.07 88888.00 2016-06-05 01:00:16.500 157 12673.08 39.70 54496.07 88888.00 2016-06-05 01:00:16.625 157 12673.08 39.67 54496.07 88888.00 2016-06-05 01:00:16.750 157 12673.08 39.67 54496.07 88888.00 2016-06-05 01:00:16.875 157 12673.10 39.67 54496.07 88888.00 2016-06-05 01:00:17.000 157 12673.12 39.67 54496.07 88888.00 2016-06-05 01:00:17.125 157 12673.10 39.65 54496.10 88888.00 2016-06-05 01:00:17.250 157 12673.05 39.62 54496.12 88888.00 2016-06-05 01:00:17.375 157 12673.10 39.65 54496.10 88888.00 2016-06-05 01:00:17.500 157 12673.02 39.65 54496.07 88888.00 2016-06-05 01:00:17.625 157 12672.95 39.65 54496.07 88888.00 2016-06-05 01:00:17.750 157 12673.00 39.65 54496.05 88888.00 2016-06-05 01:00:17.875 157 12673.02 39.70 54496.07 88888.00 2016-06-05 01:00:18.000 157 12672.98 39.70 54496.05 88888.00 2016-06-05 01:00:18.125 157 12673.05 39.70 54496.05 88888.00 2016-06-05 01:00:18.250 157 12673.12 39.67 54496.07 88888.00 2016-06-05 01:00:18.375 157 12673.15 39.67 54496.07 88888.00 2016-06-05 01:00:18.500 157 12673.10 39.70 54496.07 88888.00 2016-06-05 01:00:18.625 157 12673.10 39.67 54496.07 88888.00 2016-06-05 01:00:18.750 157 12673.05 39.70 54496.05 88888.00 2016-06-05 01:00:18.875 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:19.000 157 12673.00 39.70 54496.07 88888.00 2016-06-05 01:00:19.125 157 12672.95 39.70 54496.05 88888.00 2016-06-05 01:00:19.250 157 12672.95 39.70 54496.05 88888.00 2016-06-05 01:00:19.375 157 12673.00 39.67 54496.05 88888.00 2016-06-05 01:00:19.500 157 12673.00 39.70 54496.05 88888.00 2016-06-05 01:00:19.625 157 12672.90 39.67 54496.05 88888.00 2016-06-05 01:00:19.750 157 12672.90 39.65 54496.05 88888.00 2016-06-05 01:00:19.875 157 12672.98 39.67 54496.03 88888.00 2016-06-05 01:00:20.000 157 12673.05 39.67 54496.05 88888.00 2016-06-05 01:00:20.125 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:20.250 157 12673.05 39.67 54496.05 88888.00 2016-06-05 01:00:20.375 157 12673.05 39.67 54496.05 88888.00 2016-06-05 01:00:20.500 157 12673.05 39.70 54496.05 88888.00 2016-06-05 01:00:20.625 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:20.750 157 12673.05 39.73 54496.05 88888.00 2016-06-05 01:00:20.875 157 12673.05 39.67 54496.05 88888.00 2016-06-05 01:00:21.000 157 12673.08 39.67 54496.05 88888.00 2016-06-05 01:00:21.125 157 12673.05 39.65 54496.03 88888.00 2016-06-05 01:00:21.250 157 12672.98 39.65 54496.03 88888.00 2016-06-05 01:00:21.375 157 12673.00 39.65 54496.03 88888.00 2016-06-05 01:00:21.500 157 12673.02 39.67 54496.05 88888.00 2016-06-05 01:00:21.625 157 12673.08 39.70 54496.05 88888.00 2016-06-05 01:00:21.750 157 12673.10 39.70 54496.05 88888.00 2016-06-05 01:00:21.875 157 12673.12 39.67 54496.05 88888.00 2016-06-05 01:00:22.000 157 12673.10 39.70 54496.05 88888.00 2016-06-05 01:00:22.125 157 12673.08 39.70 54496.05 88888.00 2016-06-05 01:00:22.250 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:22.375 157 12673.02 39.73 54496.05 88888.00 2016-06-05 01:00:22.500 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:22.625 157 12673.05 39.70 54496.05 88888.00 2016-06-05 01:00:22.750 157 12673.02 39.73 54496.05 88888.00 2016-06-05 01:00:22.875 157 12672.92 39.70 54496.05 88888.00 2016-06-05 01:00:23.000 157 12672.90 39.67 54496.05 88888.00 2016-06-05 01:00:23.125 157 12672.95 39.67 54496.05 88888.00 2016-06-05 01:00:23.250 157 12672.95 39.70 54496.05 88888.00 2016-06-05 01:00:23.375 157 12672.95 39.70 54496.05 88888.00 2016-06-05 01:00:23.500 157 12673.00 39.67 54496.05 88888.00 2016-06-05 01:00:23.625 157 12673.00 39.65 54496.05 88888.00 2016-06-05 01:00:23.750 157 12673.00 39.65 54496.05 88888.00 2016-06-05 01:00:23.875 157 12673.05 39.65 54496.05 88888.00 2016-06-05 01:00:24.000 157 12673.05 39.67 54496.07 88888.00 2016-06-05 01:00:24.125 157 12673.02 39.67 54496.07 88888.00 2016-06-05 01:00:24.250 157 12673.05 39.67 54496.05 88888.00 2016-06-05 01:00:24.375 157 12673.10 39.67 54496.07 88888.00 2016-06-05 01:00:24.500 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:24.625 157 12673.02 39.70 54496.05 88888.00 2016-06-05 01:00:24.750 157 12673.08 39.70 54496.07 88888.00 2016-06-05 01:00:24.875 157 12673.10 39.67 54496.07 88888.00 2016-06-05 01:00:25.000 157 12673.05 39.67 54496.07 88888.00 2016-06-05 01:00:25.125 157 12672.95 39.70 54496.07 88888.00 2016-06-05 01:00:25.250 157 12673.00 39.70 54496.07 88888.00 2016-06-05 01:00:25.375 157 12673.08 39.70 54496.07 88888.00 2016-06-05 01:00:25.500 157 12673.08 39.67 54496.07 88888.00 2016-06-05 01:00:25.625 157 12673.08 39.70 54496.07 88888.00 2016-06-05 01:00:25.750 157 12673.12 39.70 54496.07 88888.00 2016-06-05 01:00:25.875 157 12673.20 39.67 54496.03 88888.00 2016-06-05 01:00:26.000 157 12673.17 39.65 54496.00 88888.00 2016-06-05 01:00:26.125 157 12673.12 39.65 54496.00 88888.00 2016-06-05 01:00:26.250 157 12673.10 39.67 54496.03 88888.00 2016-06-05 01:00:26.375 157 12673.10 39.70 54496.03 88888.00 2016-06-05 01:00:26.500 157 12673.10 39.67 54496.03 88888.00 2016-06-05 01:00:26.625 157 12673.08 39.65 54496.00 88888.00 2016-06-05 01:00:26.750 157 12673.08 39.67 54496.03 88888.00 2016-06-05 01:00:26.875 157 12673.05 39.70 54496.03 88888.00 2016-06-05 01:00:27.000 157 12673.02 39.73 54496.00 88888.00 2016-06-05 01:00:27.125 157 12673.05 39.73 54496.00 88888.00 2016-06-05 01:00:27.250 157 12673.08 39.67 54496.03 88888.00 2016-06-05 01:00:27.375 157 12673.10 39.70 54496.03 88888.00 2016-06-05 01:00:27.500 157 12673.05 39.73 54496.00 88888.00 2016-06-05 01:00:27.625 157 12673.05 39.73 54496.00 88888.00 2016-06-05 01:00:27.750 157 12673.02 39.70 54496.00 88888.00 2016-06-05 01:00:27.875 157 12673.02 39.70 54496.03 88888.00 2016-06-05 01:00:28.000 157 12673.05 39.73 54496.00 88888.00 2016-06-05 01:00:28.125 157 12673.08 39.73 54496.00 88888.00 2016-06-05 01:00:28.250 157 12673.05 39.73 54495.97 88888.00 2016-06-05 01:00:28.375 157 12673.08 39.73 54495.97 88888.00 2016-06-05 01:00:28.500 157 12673.05 39.75 54496.00 88888.00 2016-06-05 01:00:28.625 157 12673.05 39.73 54496.00 88888.00 2016-06-05 01:00:28.750 157 12673.05 39.75 54496.00 88888.00 2016-06-05 01:00:28.875 157 12673.10 39.75 54495.97 88888.00 2016-06-05 01:00:29.000 157 12673.12 39.75 54495.97 88888.00 2016-06-05 01:00:29.125 157 12673.12 39.75 54495.97 88888.00 2016-06-05 01:00:29.250 157 12673.12 39.73 54495.97 88888.00 2016-06-05 01:00:29.375 157 12673.20 39.75 54496.00 88888.00 2016-06-05 01:00:29.500 157 12673.23 39.75 54496.00 88888.00 2016-06-05 01:00:29.625 157 12673.10 39.77 54495.97 88888.00 2016-06-05 01:00:29.750 157 12673.05 39.77 54496.00 88888.00 2016-06-05 01:00:29.875 157 12673.05 39.77 54496.00 88888.00 2016-06-05 01:00:30.000 157 12673.05 39.75 54495.97 88888.00 2016-06-05 01:00:30.125 157 12673.05 39.77 54496.00 88888.00 2016-06-05 01:00:30.250 157 12673.12 39.75 54496.00 88888.00 2016-06-05 01:00:30.375 157 12673.12 39.75 54496.03 88888.00 2016-06-05 01:00:30.500 157 12673.10 39.73 54496.00 88888.00 2016-06-05 01:00:30.625 157 12673.02 39.75 54496.03 88888.00 2016-06-05 01:00:30.750 157 12673.05 39.77 54496.03 88888.00 2016-06-05 01:00:30.875 157 12673.05 39.77 54496.03 88888.00 2016-06-05 01:00:31.000 157 12673.02 39.77 54496.00 88888.00 2016-06-05 01:00:31.125 157 12673.08 39.80 54496.00 88888.00 2016-06-05 01:00:31.250 157 12673.12 39.77 54496.03 88888.00 2016-06-05 01:00:31.375 157 12673.08 39.77 54496.00 88888.00 2016-06-05 01:00:31.500 157 12673.05 39.80 54496.00 88888.00 2016-06-05 01:00:31.625 157 12673.00 39.83 54496.00 88888.00 2016-06-05 01:00:31.750 157 12673.05 39.80 54496.00 88888.00 2016-06-05 01:00:31.875 157 12673.10 39.80 54496.00 88888.00 2016-06-05 01:00:32.000 157 12673.12 39.77 54496.00 88888.00 2016-06-05 01:00:32.125 157 12673.10 39.75 54496.00 88888.00 2016-06-05 01:00:32.250 157 12673.08 39.73 54495.97 88888.00 2016-06-05 01:00:32.375 157 12673.08 39.73 54495.95 88888.00 2016-06-05 01:00:32.500 157 12673.10 39.75 54495.95 88888.00 2016-06-05 01:00:32.625 157 12673.05 39.77 54495.97 88888.00 2016-06-05 01:00:32.750 157 12673.05 39.80 54495.95 88888.00 2016-06-05 01:00:32.875 157 12673.05 39.77 54495.95 88888.00 2016-06-05 01:00:33.000 157 12673.10 39.77 54495.95 88888.00 2016-06-05 01:00:33.125 157 12673.08 39.75 54495.95 88888.00 2016-06-05 01:00:33.250 157 12673.10 39.75 54495.95 88888.00 2016-06-05 01:00:33.375 157 12673.15 39.77 54495.97 88888.00 2016-06-05 01:00:33.500 157 12673.17 39.80 54495.97 88888.00 2016-06-05 01:00:33.625 157 12673.17 39.77 54495.95 88888.00 2016-06-05 01:00:33.750 157 12673.15 39.77 54495.95 88888.00 2016-06-05 01:00:33.875 157 12673.17 39.80 54495.95 88888.00 2016-06-05 01:00:34.000 157 12673.17 39.77 54495.95 88888.00 2016-06-05 01:00:34.125 157 12673.23 39.80 54495.93 88888.00 2016-06-05 01:00:34.250 157 12673.15 39.77 54495.93 88888.00 2016-06-05 01:00:34.375 157 12673.10 39.77 54495.90 88888.00 2016-06-05 01:00:34.500 157 12673.08 39.80 54495.90 88888.00 2016-06-05 01:00:34.625 157 12673.15 39.80 54495.90 88888.00 2016-06-05 01:00:34.750 157 12673.20 39.80 54495.90 88888.00 2016-06-05 01:00:34.875 157 12673.15 39.80 54495.90 88888.00 2016-06-05 01:00:35.000 157 12673.15 39.80 54495.85 88888.00 2016-06-05 01:00:35.125 157 12673.15 39.77 54495.88 88888.00 2016-06-05 01:00:35.250 157 12673.15 39.75 54495.90 88888.00 2016-06-05 01:00:35.375 157 12673.17 39.73 54495.85 88888.00 2016-06-05 01:00:35.500 157 12673.17 39.77 54495.90 88888.00 2016-06-05 01:00:35.625 157 12673.20 39.80 54495.88 88888.00 2016-06-05 01:00:35.750 157 12673.25 39.80 54495.88 88888.00 2016-06-05 01:00:35.875 157 12673.30 39.80 54495.93 88888.00 2016-06-05 01:00:36.000 157 12673.35 39.77 54495.93 88888.00 2016-06-05 01:00:36.125 157 12673.30 39.77 54495.90 88888.00 2016-06-05 01:00:36.250 157 12673.23 39.77 54495.90 88888.00 2016-06-05 01:00:36.375 157 12673.25 39.80 54495.93 88888.00 2016-06-05 01:00:36.500 157 12673.25 39.77 54495.90 88888.00 2016-06-05 01:00:36.625 157 12673.33 39.77 54495.88 88888.00 2016-06-05 01:00:36.750 157 12673.30 39.77 54495.88 88888.00 2016-06-05 01:00:36.875 157 12673.17 39.77 54495.88 88888.00 2016-06-05 01:00:37.000 157 12673.15 39.75 54495.88 88888.00 2016-06-05 01:00:37.125 157 12673.17 39.77 54495.90 88888.00 2016-06-05 01:00:37.250 157 12673.12 39.80 54495.88 88888.00 2016-06-05 01:00:37.375 157 12673.10 39.83 54495.88 88888.00 2016-06-05 01:00:37.500 157 12673.10 39.77 54495.88 88888.00 2016-06-05 01:00:37.625 157 12673.12 39.77 54495.88 88888.00 2016-06-05 01:00:37.750 157 12673.25 39.77 54495.88 88888.00 2016-06-05 01:00:37.875 157 12673.27 39.77 54495.85 88888.00 2016-06-05 01:00:38.000 157 12673.23 39.77 54495.88 88888.00 2016-06-05 01:00:38.125 157 12673.20 39.77 54495.88 88888.00 2016-06-05 01:00:38.250 157 12673.20 39.77 54495.88 88888.00 2016-06-05 01:00:38.375 157 12673.20 39.77 54495.88 88888.00 2016-06-05 01:00:38.500 157 12673.20 39.77 54495.85 88888.00 2016-06-05 01:00:38.625 157 12673.20 39.77 54495.85 88888.00 2016-06-05 01:00:38.750 157 12673.20 39.77 54495.85 88888.00 2016-06-05 01:00:38.875 157 12673.23 39.75 54495.85 88888.00 2016-06-05 01:00:39.000 157 12673.27 39.77 54495.85 88888.00 2016-06-05 01:00:39.125 157 12673.30 39.75 54495.85 88888.00 2016-06-05 01:00:39.250 157 12673.27 39.75 54495.85 88888.00 2016-06-05 01:00:39.375 157 12673.33 39.75 54495.85 88888.00 2016-06-05 01:00:39.500 157 12673.35 39.73 54495.88 88888.00 2016-06-05 01:00:39.625 157 12673.30 39.73 54495.85 88888.00 2016-06-05 01:00:39.750 157 12673.27 39.75 54495.82 88888.00 2016-06-05 01:00:39.875 157 12673.30 39.75 54495.85 88888.00 2016-06-05 01:00:40.000 157 12673.27 39.77 54495.85 88888.00 2016-06-05 01:00:40.125 157 12673.35 39.77 54495.85 88888.00 2016-06-05 01:00:40.250 157 12673.35 39.77 54495.85 88888.00 2016-06-05 01:00:40.375 157 12673.27 39.77 54495.85 88888.00 2016-06-05 01:00:40.500 157 12673.27 39.77 54495.85 88888.00 2016-06-05 01:00:40.625 157 12673.35 39.73 54495.82 88888.00 2016-06-05 01:00:40.750 157 12673.40 39.75 54495.82 88888.00 2016-06-05 01:00:40.875 157 12673.48 39.75 54495.85 88888.00 2016-06-05 01:00:41.000 157 12673.48 39.73 54495.80 88888.00 2016-06-05 01:00:41.125 157 12673.40 39.73 54495.82 88888.00 2016-06-05 01:00:41.250 157 12673.33 39.75 54495.82 88888.00 2016-06-05 01:00:41.375 157 12673.45 39.75 54495.82 88888.00 2016-06-05 01:00:41.500 157 12673.50 39.77 54495.82 88888.00 2016-06-05 01:00:41.625 157 12673.48 39.77 54495.80 88888.00 2016-06-05 01:00:41.750 157 12673.50 39.77 54495.80 88888.00 2016-06-05 01:00:41.875 157 12673.45 39.75 54495.78 88888.00 2016-06-05 01:00:42.000 157 12673.35 39.77 54495.78 88888.00 2016-06-05 01:00:42.125 157 12673.30 39.75 54495.80 88888.00 2016-06-05 01:00:42.250 157 12673.35 39.75 54495.85 88888.00 2016-06-05 01:00:42.375 157 12673.38 39.75 54495.80 88888.00 2016-06-05 01:00:42.500 157 12673.35 39.75 54495.80 88888.00 2016-06-05 01:00:42.625 157 12673.35 39.75 54495.82 88888.00 2016-06-05 01:00:42.750 157 12673.38 39.77 54495.82 88888.00 2016-06-05 01:00:42.875 157 12673.40 39.77 54495.80 88888.00 2016-06-05 01:00:43.000 157 12673.45 39.80 54495.80 88888.00 2016-06-05 01:00:43.125 157 12673.42 39.80 54495.82 88888.00 2016-06-05 01:00:43.250 157 12673.33 39.80 54495.80 88888.00 2016-06-05 01:00:43.375 157 12673.38 39.83 54495.82 88888.00 2016-06-05 01:00:43.500 157 12673.45 39.80 54495.82 88888.00 2016-06-05 01:00:43.625 157 12673.48 39.77 54495.80 88888.00 2016-06-05 01:00:43.750 157 12673.42 39.77 54495.80 88888.00 2016-06-05 01:00:43.875 157 12673.45 39.75 54495.80 88888.00 2016-06-05 01:00:44.000 157 12673.50 39.73 54495.78 88888.00 2016-06-05 01:00:44.125 157 12673.55 39.77 54495.78 88888.00 2016-06-05 01:00:44.250 157 12673.52 39.83 54495.80 88888.00 2016-06-05 01:00:44.375 157 12673.52 39.83 54495.78 88888.00 2016-06-05 01:00:44.500 157 12673.42 39.80 54495.80 88888.00 2016-06-05 01:00:44.625 157 12673.42 39.80 54495.78 88888.00 2016-06-05 01:00:44.750 157 12673.48 39.83 54495.75 88888.00 2016-06-05 01:00:44.875 157 12673.45 39.80 54495.75 88888.00 2016-06-05 01:00:45.000 157 12673.45 39.85 54495.78 88888.00 2016-06-05 01:00:45.125 157 12673.48 39.83 54495.78 88888.00 2016-06-05 01:00:45.250 157 12673.50 39.83 54495.78 88888.00 2016-06-05 01:00:45.375 157 12673.55 39.83 54495.78 88888.00 2016-06-05 01:00:45.500 157 12673.58 39.83 54495.75 88888.00 2016-06-05 01:00:45.625 157 12673.55 39.80 54495.75 88888.00 2016-06-05 01:00:45.750 157 12673.52 39.80 54495.75 88888.00 2016-06-05 01:00:45.875 157 12673.55 39.80 54495.78 88888.00 2016-06-05 01:00:46.000 157 12673.60 39.85 54495.78 88888.00 2016-06-05 01:00:46.125 157 12673.52 39.88 54495.78 88888.00 2016-06-05 01:00:46.250 157 12673.48 39.83 54495.78 88888.00 2016-06-05 01:00:46.375 157 12673.52 39.83 54495.78 88888.00 2016-06-05 01:00:46.500 157 12673.55 39.90 54495.78 88888.00 2016-06-05 01:00:46.625 157 12673.55 39.88 54495.75 88888.00 2016-06-05 01:00:46.750 157 12673.58 39.85 54495.78 88888.00 2016-06-05 01:00:46.875 157 12673.60 39.88 54495.75 88888.00 2016-06-05 01:00:47.000 157 12673.58 39.88 54495.78 88888.00 2016-06-05 01:00:47.125 157 12673.55 39.88 54495.78 88888.00 2016-06-05 01:00:47.250 157 12673.52 39.83 54495.78 88888.00 2016-06-05 01:00:47.375 157 12673.50 39.88 54495.78 88888.00 2016-06-05 01:00:47.500 157 12673.48 39.88 54495.78 88888.00 2016-06-05 01:00:47.625 157 12673.45 39.88 54495.72 88888.00 2016-06-05 01:00:47.750 157 12673.45 39.90 54495.72 88888.00 2016-06-05 01:00:47.875 157 12673.60 39.90 54495.72 88888.00 2016-06-05 01:00:48.000 157 12673.60 39.90 54495.72 88888.00 2016-06-05 01:00:48.125 157 12673.55 39.92 54495.72 88888.00 2016-06-05 01:00:48.250 157 12673.58 39.90 54495.75 88888.00 2016-06-05 01:00:48.375 157 12673.65 39.88 54495.72 88888.00 2016-06-05 01:00:48.500 157 12673.65 39.88 54495.72 88888.00 2016-06-05 01:00:48.625 157 12673.62 39.88 54495.70 88888.00 2016-06-05 01:00:48.750 157 12673.62 39.88 54495.70 88888.00 2016-06-05 01:00:48.875 157 12673.65 39.88 54495.68 88888.00 2016-06-05 01:00:49.000 157 12673.67 39.88 54495.68 88888.00 2016-06-05 01:00:49.125 157 12673.70 39.90 54495.68 88888.00 2016-06-05 01:00:49.250 157 12673.67 39.90 54495.70 88888.00 2016-06-05 01:00:49.375 157 12673.70 39.90 54495.70 88888.00 2016-06-05 01:00:49.500 157 12673.65 39.90 54495.70 88888.00 2016-06-05 01:00:49.625 157 12673.62 39.90 54495.70 88888.00 2016-06-05 01:00:49.750 157 12673.65 39.90 54495.70 88888.00 2016-06-05 01:00:49.875 157 12673.65 39.90 54495.72 88888.00 2016-06-05 01:00:50.000 157 12673.70 39.90 54495.72 88888.00 2016-06-05 01:00:50.125 157 12673.73 39.90 54495.72 88888.00 2016-06-05 01:00:50.250 157 12673.67 39.88 54495.72 88888.00 2016-06-05 01:00:50.375 157 12673.65 39.90 54495.75 88888.00 2016-06-05 01:00:50.500 157 12673.65 39.90 54495.75 88888.00 2016-06-05 01:00:50.625 157 12673.67 39.92 54495.72 88888.00 2016-06-05 01:00:50.750 157 12673.67 39.92 54495.70 88888.00 2016-06-05 01:00:50.875 157 12673.60 39.92 54495.72 88888.00 2016-06-05 01:00:51.000 157 12673.60 39.90 54495.72 88888.00 2016-06-05 01:00:51.125 157 12673.62 39.92 54495.70 88888.00 2016-06-05 01:00:51.250 157 12673.65 39.92 54495.72 88888.00 2016-06-05 01:00:51.375 157 12673.67 39.92 54495.70 88888.00 2016-06-05 01:00:51.500 157 12673.73 39.92 54495.68 88888.00 2016-06-05 01:00:51.625 157 12673.73 39.90 54495.68 88888.00 2016-06-05 01:00:51.750 157 12673.67 39.92 54495.68 88888.00 2016-06-05 01:00:51.875 157 12673.70 39.92 54495.70 88888.00 2016-06-05 01:00:52.000 157 12673.73 39.88 54495.70 88888.00 2016-06-05 01:00:52.125 157 12673.73 39.90 54495.68 88888.00 2016-06-05 01:00:52.250 157 12673.67 39.90 54495.68 88888.00 2016-06-05 01:00:52.375 157 12673.62 39.90 54495.70 88888.00 2016-06-05 01:00:52.500 157 12673.65 39.90 54495.70 88888.00 2016-06-05 01:00:52.625 157 12673.65 39.92 54495.68 88888.00 2016-06-05 01:00:52.750 157 12673.65 39.95 54495.70 88888.00 2016-06-05 01:00:52.875 157 12673.70 39.95 54495.68 88888.00 2016-06-05 01:00:53.000 157 12673.75 39.95 54495.68 88888.00 2016-06-05 01:00:53.125 157 12673.75 39.98 54495.72 88888.00 2016-06-05 01:00:53.250 157 12673.70 39.95 54495.75 88888.00 2016-06-05 01:00:53.375 157 12673.70 39.98 54495.72 88888.00 2016-06-05 01:00:53.500 157 12673.73 39.98 54495.70 88888.00 2016-06-05 01:00:53.625 157 12673.73 39.92 54495.70 88888.00 2016-06-05 01:00:53.750 157 12673.70 39.90 54495.70 88888.00 2016-06-05 01:00:53.875 157 12673.77 39.95 54495.70 88888.00 2016-06-05 01:00:54.000 157 12673.75 39.92 54495.70 88888.00 2016-06-05 01:00:54.125 157 12673.80 39.95 54495.68 88888.00 2016-06-05 01:00:54.250 157 12673.83 39.92 54495.70 88888.00 2016-06-05 01:00:54.375 157 12673.83 39.95 54495.68 88888.00 2016-06-05 01:00:54.500 157 12673.80 39.95 54495.65 88888.00 2016-06-05 01:00:54.625 157 12673.70 39.92 54495.65 88888.00 2016-06-05 01:00:54.750 157 12673.67 39.92 54495.65 88888.00 2016-06-05 01:00:54.875 157 12673.70 39.95 54495.68 88888.00 2016-06-05 01:00:55.000 157 12673.70 39.92 54495.65 88888.00 2016-06-05 01:00:55.125 157 12673.75 39.95 54495.65 88888.00 2016-06-05 01:00:55.250 157 12673.77 39.95 54495.68 88888.00 2016-06-05 01:00:55.375 157 12673.80 39.95 54495.68 88888.00 2016-06-05 01:00:55.500 157 12673.77 39.90 54495.68 88888.00 2016-06-05 01:00:55.625 157 12673.75 39.92 54495.68 88888.00 2016-06-05 01:00:55.750 157 12673.77 39.92 54495.70 88888.00 2016-06-05 01:00:55.875 157 12673.80 39.92 54495.65 88888.00 2016-06-05 01:00:56.000 157 12673.80 39.92 54495.65 88888.00 2016-06-05 01:00:56.125 157 12673.80 39.95 54495.68 88888.00 2016-06-05 01:00:56.250 157 12673.77 39.95 54495.68 88888.00 2016-06-05 01:00:56.375 157 12673.80 39.95 54495.68 88888.00 2016-06-05 01:00:56.500 157 12673.88 39.95 54495.68 88888.00 2016-06-05 01:00:56.625 157 12673.85 39.98 54495.68 88888.00 2016-06-05 01:00:56.750 157 12673.83 39.98 54495.68 88888.00 2016-06-05 01:00:56.875 157 12673.83 39.98 54495.68 88888.00 2016-06-05 01:00:57.000 157 12673.85 39.95 54495.65 88888.00 2016-06-05 01:00:57.125 157 12673.88 39.98 54495.65 88888.00 2016-06-05 01:00:57.250 157 12673.85 39.95 54495.62 88888.00 2016-06-05 01:00:57.375 157 12673.88 39.95 54495.62 88888.00 2016-06-05 01:00:57.500 157 12673.85 39.95 54495.65 88888.00 2016-06-05 01:00:57.625 157 12673.83 39.95 54495.65 88888.00 2016-06-05 01:00:57.750 157 12673.85 39.95 54495.62 88888.00 2016-06-05 01:00:57.875 157 12673.88 39.98 54495.62 88888.00 2016-06-05 01:00:58.000 157 12673.90 39.98 54495.62 88888.00 2016-06-05 01:00:58.125 157 12673.90 39.98 54495.65 88888.00 2016-06-05 01:00:58.250 157 12673.88 39.98 54495.68 88888.00 2016-06-05 01:00:58.375 157 12673.83 39.98 54495.65 88888.00 2016-06-05 01:00:58.500 157 12673.85 39.98 54495.62 88888.00 2016-06-05 01:00:58.625 157 12673.92 40.00 54495.65 88888.00 2016-06-05 01:00:58.750 157 12673.90 39.98 54495.65 88888.00 2016-06-05 01:00:58.875 157 12673.88 40.00 54495.62 88888.00 2016-06-05 01:00:59.000 157 12673.90 39.95 54495.60 88888.00 2016-06-05 01:00:59.125 157 12673.95 39.92 54495.62 88888.00 2016-06-05 01:00:59.250 157 12673.92 39.92 54495.65 88888.00 2016-06-05 01:00:59.375 157 12673.95 39.95 54495.65 88888.00 2016-06-05 01:00:59.500 157 12673.90 39.98 54495.65 88888.00 2016-06-05 01:00:59.625 157 12673.92 40.00 54495.62 88888.00 2016-06-05 01:00:59.750 157 12673.98 40.00 54495.62 88888.00 2016-06-05 01:00:59.875 157 12674.00 39.98 54495.62 88888.00 2016-06-05 01:01:00.000 157 12673.92 40.00 54495.62 88888.00 2016-06-05 01:01:00.125 157 12673.92 40.00 54495.62 88888.00 2016-06-05 01:01:00.250 157 12674.00 40.00 54495.65 88888.00 2016-06-05 01:01:00.375 157 12674.05 40.00 54495.68 88888.00 2016-06-05 01:01:00.500 157 12674.10 40.00 54495.65 88888.00 2016-06-05 01:01:00.625 157 12674.10 40.00 54495.62 88888.00 2016-06-05 01:01:00.750 157 12674.08 39.98 54495.62 88888.00 2016-06-05 01:01:00.875 157 12674.08 39.98 54495.62 88888.00 2016-06-05 01:01:01.000 157 12674.10 40.00 54495.60 88888.00 2016-06-05 01:01:01.125 157 12674.08 40.00 54495.60 88888.00 2016-06-05 01:01:01.250 157 12674.02 40.00 54495.60 88888.00 2016-06-05 01:01:01.375 157 12674.08 40.00 54495.57 88888.00 2016-06-05 01:01:01.500 157 12674.10 40.00 54495.57 88888.00 2016-06-05 01:01:01.625 157 12674.17 40.02 54495.60 88888.00 2016-06-05 01:01:01.750 157 12674.17 40.00 54495.57 88888.00 2016-06-05 01:01:01.875 157 12674.15 40.00 54495.60 88888.00 2016-06-05 01:01:02.000 157 12674.17 40.00 54495.57 88888.00 2016-06-05 01:01:02.125 157 12674.20 40.00 54495.57 88888.00 2016-06-05 01:01:02.250 157 12674.12 40.00 54495.60 88888.00 2016-06-05 01:01:02.375 157 12674.10 40.02 54495.57 88888.00 2016-06-05 01:01:02.500 157 12674.02 40.02 54495.60 88888.00 2016-06-05 01:01:02.625 157 12674.02 40.02 54495.60 88888.00 2016-06-05 01:01:02.750 157 12674.08 40.02 54495.57 88888.00 2016-06-05 01:01:02.875 157 12674.17 40.02 54495.60 88888.00 2016-06-05 01:01:03.000 157 12674.23 40.02 54495.57 88888.00 2016-06-05 01:01:03.125 157 12674.20 40.02 54495.57 88888.00 2016-06-05 01:01:03.250 157 12674.15 40.02 54495.57 88888.00 2016-06-05 01:01:03.375 157 12674.15 40.00 54495.57 88888.00 2016-06-05 01:01:03.500 157 12674.17 40.02 54495.57 88888.00 2016-06-05 01:01:03.625 157 12674.17 40.02 54495.57 88888.00 2016-06-05 01:01:03.750 157 12674.15 40.02 54495.55 88888.00 2016-06-05 01:01:03.875 157 12674.17 40.05 54495.57 88888.00 2016-06-05 01:01:04.000 157 12674.17 40.02 54495.55 88888.00 2016-06-05 01:01:04.125 157 12674.17 40.00 54495.57 88888.00 2016-06-05 01:01:04.250 157 12674.17 40.00 54495.57 88888.00 2016-06-05 01:01:04.375 157 12674.23 40.05 54495.57 88888.00 2016-06-05 01:01:04.500 157 12674.27 40.05 54495.57 88888.00 2016-06-05 01:01:04.625 157 12674.25 40.02 54495.57 88888.00 2016-06-05 01:01:04.750 157 12674.23 40.02 54495.57 88888.00 2016-06-05 01:01:04.875 157 12674.20 40.00 54495.55 88888.00 2016-06-05 01:01:05.000 157 12674.23 40.00 54495.55 88888.00 2016-06-05 01:01:05.125 157 12674.20 40.00 54495.55 88888.00 2016-06-05 01:01:05.250 157 12674.20 40.02 54495.55 88888.00 2016-06-05 01:01:05.375 157 12674.23 40.02 54495.57 88888.00 2016-06-05 01:01:05.500 157 12674.20 40.05 54495.53 88888.00 2016-06-05 01:01:05.625 157 12674.20 40.08 54495.55 88888.00 2016-06-05 01:01:05.750 157 12674.25 40.05 54495.55 88888.00 2016-06-05 01:01:05.875 157 12674.33 40.02 54495.55 88888.00 2016-06-05 01:01:06.000 157 12674.27 40.02 54495.53 88888.00 2016-06-05 01:01:06.125 157 12674.25 40.02 54495.55 88888.00 2016-06-05 01:01:06.250 157 12674.20 40.02 54495.50 88888.00 2016-06-05 01:01:06.375 157 12674.25 40.05 54495.53 88888.00 2016-06-05 01:01:06.500 157 12674.27 40.08 54495.53 88888.00 2016-06-05 01:01:06.625 157 12674.27 40.05 54495.55 88888.00 2016-06-05 01:01:06.750 157 12674.27 40.08 54495.57 88888.00 2016-06-05 01:01:06.875 157 12674.25 40.05 54495.57 88888.00 2016-06-05 01:01:07.000 157 12674.27 40.05 54495.55 88888.00 2016-06-05 01:01:07.125 157 12674.33 40.05 54495.55 88888.00 2016-06-05 01:01:07.250 157 12674.30 40.05 54495.55 88888.00 2016-06-05 01:01:07.375 157 12674.23 40.05 54495.55 88888.00 2016-06-05 01:01:07.500 157 12674.23 40.02 54495.55 88888.00 2016-06-05 01:01:07.625 157 12674.25 40.05 54495.55 88888.00 2016-06-05 01:01:07.750 157 12674.25 40.05 54495.57 88888.00 2016-06-05 01:01:07.875 157 12674.23 40.08 54495.55 88888.00 2016-06-05 01:01:08.000 157 12674.27 40.10 54495.57 88888.00 2016-06-05 01:01:08.125 157 12674.27 40.08 54495.57 88888.00 2016-06-05 01:01:08.250 157 12674.27 40.08 54495.55 88888.00 2016-06-05 01:01:08.375 157 12674.30 40.08 54495.60 88888.00 2016-06-05 01:01:08.500 157 12674.35 40.05 54495.57 88888.00 2016-06-05 01:01:08.625 157 12674.33 40.05 54495.57 88888.00 2016-06-05 01:01:08.750 157 12674.27 40.08 54495.57 88888.00 2016-06-05 01:01:08.875 157 12674.27 40.08 54495.57 88888.00 2016-06-05 01:01:09.000 157 12674.30 40.05 54495.57 88888.00 2016-06-05 01:01:09.125 157 12674.30 40.05 54495.55 88888.00 2016-06-05 01:01:09.250 157 12674.25 40.05 54495.57 88888.00 2016-06-05 01:01:09.375 157 12674.27 40.05 54495.55 88888.00 2016-06-05 01:01:09.500 157 12674.27 40.08 54495.57 88888.00 2016-06-05 01:01:09.625 157 12674.27 40.05 54495.55 88888.00 2016-06-05 01:01:09.750 157 12674.23 40.05 54495.55 88888.00 2016-06-05 01:01:09.875 157 12674.33 40.08 54495.57 88888.00 2016-06-05 01:01:10.000 157 12674.38 40.05 54495.55 88888.00 2016-06-05 01:01:10.125 157 12674.33 40.05 54495.55 88888.00 2016-06-05 01:01:10.250 157 12674.23 40.08 54495.53 88888.00 2016-06-05 01:01:10.375 157 12674.20 40.05 54495.53 88888.00 2016-06-05 01:01:10.500 157 12674.23 40.08 54495.53 88888.00 2016-06-05 01:01:10.625 157 12674.27 40.08 54495.55 88888.00 2016-06-05 01:01:10.750 157 12674.30 40.08 54495.55 88888.00 2016-06-05 01:01:10.875 157 12674.27 40.08 54495.55 88888.00 2016-06-05 01:01:11.000 157 12674.30 40.05 54495.55 88888.00 2016-06-05 01:01:11.125 157 12674.27 40.08 54495.55 88888.00 2016-06-05 01:01:11.250 157 12674.23 40.10 54495.57 88888.00 2016-06-05 01:01:11.375 157 12674.27 40.10 54495.55 88888.00 2016-06-05 01:01:11.500 157 12674.27 40.12 54495.55 88888.00 2016-06-05 01:01:11.625 157 12674.27 40.12 54495.55 88888.00 2016-06-05 01:01:11.750 157 12674.27 40.12 54495.55 88888.00 2016-06-05 01:01:11.875 157 12674.23 40.12 54495.55 88888.00 2016-06-05 01:01:12.000 157 12674.25 40.12 54495.55 88888.00 2016-06-05 01:01:12.125 157 12674.27 40.10 54495.57 88888.00 2016-06-05 01:01:12.250 157 12674.27 40.10 54495.55 88888.00 2016-06-05 01:01:12.375 157 12674.27 40.08 54495.53 88888.00 2016-06-05 01:01:12.500 157 12674.27 40.10 54495.55 88888.00 2016-06-05 01:01:12.625 157 12674.33 40.15 54495.55 88888.00 2016-06-05 01:01:12.750 157 12674.33 40.12 54495.55 88888.00 2016-06-05 01:01:12.875 157 12674.27 40.12 54495.53 88888.00 2016-06-05 01:01:13.000 157 12674.25 40.10 54495.55 88888.00 2016-06-05 01:01:13.125 157 12674.25 40.12 54495.55 88888.00 2016-06-05 01:01:13.250 157 12674.25 40.12 54495.57 88888.00 2016-06-05 01:01:13.375 157 12674.30 40.12 54495.60 88888.00 2016-06-05 01:01:13.500 157 12674.30 40.10 54495.57 88888.00 2016-06-05 01:01:13.625 157 12674.33 40.08 54495.57 88888.00 2016-06-05 01:01:13.750 157 12674.33 40.12 54495.57 88888.00 2016-06-05 01:01:13.875 157 12674.30 40.12 54495.57 88888.00 2016-06-05 01:01:14.000 157 12674.30 40.15 54495.55 88888.00 2016-06-05 01:01:14.125 157 12674.30 40.15 54495.57 88888.00 2016-06-05 01:01:14.250 157 12674.33 40.17 54495.55 88888.00 2016-06-05 01:01:14.375 157 12674.35 40.15 54495.57 88888.00 2016-06-05 01:01:14.500 157 12674.35 40.15 54495.57 88888.00 2016-06-05 01:01:14.625 157 12674.35 40.15 54495.60 88888.00 2016-06-05 01:01:14.750 157 12674.38 40.15 54495.60 88888.00 2016-06-05 01:01:14.875 157 12674.40 40.15 54495.60 88888.00 2016-06-05 01:01:15.000 157 12674.40 40.12 54495.57 88888.00 2016-06-05 01:01:15.125 157 12674.35 40.12 54495.60 88888.00 2016-06-05 01:01:15.250 157 12674.27 40.15 54495.60 88888.00 2016-06-05 01:01:15.375 157 12674.33 40.17 54495.60 88888.00 2016-06-05 01:01:15.500 157 12674.33 40.17 54495.57 88888.00 2016-06-05 01:01:15.625 157 12674.38 40.20 54495.57 88888.00 2016-06-05 01:01:15.750 157 12674.38 40.23 54495.57 88888.00 2016-06-05 01:01:15.875 157 12674.33 40.23 54495.55 88888.00 2016-06-05 01:01:16.000 157 12674.35 40.23 54495.57 88888.00 2016-06-05 01:01:16.125 157 12674.33 40.23 54495.55 88888.00 2016-06-05 01:01:16.250 157 12674.33 40.20 54495.57 88888.00 2016-06-05 01:01:16.375 157 12674.38 40.20 54495.57 88888.00 2016-06-05 01:01:16.500 157 12674.42 40.20 54495.55 88888.00 2016-06-05 01:01:16.625 157 12674.40 40.25 54495.55 88888.00 2016-06-05 01:01:16.750 157 12674.40 40.25 54495.55 88888.00 2016-06-05 01:01:16.875 157 12674.38 40.25 54495.57 88888.00 2016-06-05 01:01:17.000 157 12674.40 40.25 54495.55 88888.00 2016-06-05 01:01:17.125 157 12674.40 40.25 54495.55 88888.00 2016-06-05 01:01:17.250 157 12674.38 40.23 54495.53 88888.00 2016-06-05 01:01:17.375 157 12674.40 40.20 54495.53 88888.00 2016-06-05 01:01:17.500 157 12674.40 40.20 54495.53 88888.00 2016-06-05 01:01:17.625 157 12674.45 40.23 54495.53 88888.00 2016-06-05 01:01:17.750 157 12674.45 40.23 54495.55 88888.00 2016-06-05 01:01:17.875 157 12674.38 40.25 54495.55 88888.00 2016-06-05 01:01:18.000 157 12674.35 40.27 54495.55 88888.00 2016-06-05 01:01:18.125 157 12674.38 40.30 54495.55 88888.00 2016-06-05 01:01:18.250 157 12674.42 40.30 54495.55 88888.00 2016-06-05 01:01:18.375 157 12674.48 40.30 54495.55 88888.00 2016-06-05 01:01:18.500 157 12674.45 40.30 54495.55 88888.00 2016-06-05 01:01:18.625 157 12674.48 40.27 54495.53 88888.00 2016-06-05 01:01:18.750 157 12674.42 40.30 54495.55 88888.00 2016-06-05 01:01:18.875 157 12674.40 40.30 54495.55 88888.00 2016-06-05 01:01:19.000 157 12674.38 40.30 54495.53 88888.00 2016-06-05 01:01:19.125 157 12674.40 40.30 54495.53 88888.00 2016-06-05 01:01:19.250 157 12674.45 40.27 54495.50 88888.00 2016-06-05 01:01:19.375 157 12674.45 40.27 54495.53 88888.00 2016-06-05 01:01:19.500 157 12674.42 40.27 54495.55 88888.00 2016-06-05 01:01:19.625 157 12674.45 40.27 54495.55 88888.00 2016-06-05 01:01:19.750 157 12674.48 40.30 54495.53 88888.00 2016-06-05 01:01:19.875 157 12674.45 40.33 54495.53 88888.00 2016-06-05 01:01:20.000 157 12674.45 40.35 54495.55 88888.00 2016-06-05 01:01:20.125 157 12674.48 40.35 54495.57 88888.00 2016-06-05 01:01:20.250 157 12674.48 40.35 54495.55 88888.00 2016-06-05 01:01:20.375 157 12674.48 40.35 54495.57 88888.00 2016-06-05 01:01:20.500 157 12674.48 40.35 54495.55 88888.00 2016-06-05 01:01:20.625 157 12674.52 40.35 54495.57 88888.00 2016-06-05 01:01:20.750 157 12674.55 40.33 54495.57 88888.00 2016-06-05 01:01:20.875 157 12674.55 40.33 54495.55 88888.00 2016-06-05 01:01:21.000 157 12674.50 40.33 54495.55 88888.00 2016-06-05 01:01:21.125 157 12674.48 40.33 54495.57 88888.00 2016-06-05 01:01:21.250 157 12674.55 40.33 54495.55 88888.00 2016-06-05 01:01:21.375 157 12674.55 40.33 54495.55 88888.00 2016-06-05 01:01:21.500 157 12674.62 40.35 54495.57 88888.00 2016-06-05 01:01:21.625 157 12674.58 40.33 54495.57 88888.00 2016-06-05 01:01:21.750 157 12674.58 40.35 54495.57 88888.00 2016-06-05 01:01:21.875 157 12674.58 40.33 54495.57 88888.00 2016-06-05 01:01:22.000 157 12674.52 40.33 54495.55 88888.00 2016-06-05 01:01:22.125 157 12674.48 40.35 54495.57 88888.00 2016-06-05 01:01:22.250 157 12674.48 40.33 54495.55 88888.00 2016-06-05 01:01:22.375 157 12674.48 40.33 54495.57 88888.00 2016-06-05 01:01:22.500 157 12674.55 40.33 54495.57 88888.00 2016-06-05 01:01:22.625 157 12674.62 40.35 54495.57 88888.00 2016-06-05 01:01:22.750 157 12674.62 40.35 54495.57 88888.00 2016-06-05 01:01:22.875 157 12674.52 40.35 54495.55 88888.00 2016-06-05 01:01:23.000 157 12674.50 40.38 54495.53 88888.00 2016-06-05 01:01:23.125 157 12674.50 40.40 54495.57 88888.00 2016-06-05 01:01:23.250 157 12674.45 40.40 54495.60 88888.00 2016-06-05 01:01:23.375 157 12674.48 40.38 54495.57 88888.00 2016-06-05 01:01:23.500 157 12674.52 40.35 54495.55 88888.00 2016-06-05 01:01:23.625 157 12674.48 40.35 54495.55 88888.00 2016-06-05 01:01:23.750 157 12674.50 40.38 54495.53 88888.00 2016-06-05 01:01:23.875 157 12674.55 40.38 54495.53 88888.00 2016-06-05 01:01:24.000 157 12674.55 40.38 54495.53 88888.00 2016-06-05 01:01:24.125 157 12674.52 40.40 54495.57 88888.00 2016-06-05 01:01:24.250 157 12674.52 40.40 54495.55 88888.00 2016-06-05 01:01:24.375 157 12674.52 40.40 54495.57 88888.00 2016-06-05 01:01:24.500 157 12674.50 40.40 54495.53 88888.00 2016-06-05 01:01:24.625 157 12674.45 40.40 54495.53 88888.00 2016-06-05 01:01:24.750 157 12674.45 40.40 54495.50 88888.00 2016-06-05 01:01:24.875 157 12674.48 40.42 54495.53 88888.00 2016-06-05 01:01:25.000 157 12674.52 40.40 54495.53 88888.00 2016-06-05 01:01:25.125 157 12674.52 40.38 54495.55 88888.00 2016-06-05 01:01:25.250 157 12674.52 40.40 54495.57 88888.00 2016-06-05 01:01:25.375 157 12674.55 40.42 54495.55 88888.00 2016-06-05 01:01:25.500 157 12674.52 40.40 54495.55 88888.00 2016-06-05 01:01:25.625 157 12674.55 40.40 54495.55 88888.00 2016-06-05 01:01:25.750 157 12674.55 40.38 54495.55 88888.00 2016-06-05 01:01:25.875 157 12674.55 40.38 54495.55 88888.00 2016-06-05 01:01:26.000 157 12674.58 40.42 54495.57 88888.00 2016-06-05 01:01:26.125 157 12674.52 40.48 54495.55 88888.00 2016-06-05 01:01:26.250 157 12674.45 40.45 54495.55 88888.00 2016-06-05 01:01:26.375 157 12674.45 40.45 54495.55 88888.00 2016-06-05 01:01:26.500 157 12674.45 40.42 54495.55 88888.00 2016-06-05 01:01:26.625 157 12674.48 40.42 54495.55 88888.00 2016-06-05 01:01:26.750 157 12674.60 40.42 54495.55 88888.00 2016-06-05 01:01:26.875 157 12674.60 40.42 54495.57 88888.00 2016-06-05 01:01:27.000 157 12674.58 40.45 54495.57 88888.00 2016-06-05 01:01:27.125 157 12674.55 40.48 54495.55 88888.00 2016-06-05 01:01:27.250 157 12674.55 40.45 54495.55 88888.00 2016-06-05 01:01:27.375 157 12674.52 40.42 54495.53 88888.00 2016-06-05 01:01:27.500 157 12674.52 40.42 54495.53 88888.00 2016-06-05 01:01:27.625 157 12674.58 40.45 54495.55 88888.00 2016-06-05 01:01:27.750 157 12674.60 40.45 54495.57 88888.00 2016-06-05 01:01:27.875 157 12674.60 40.42 54495.60 88888.00 2016-06-05 01:01:28.000 157 12674.65 40.45 54495.55 88888.00 2016-06-05 01:01:28.125 157 12674.62 40.45 54495.57 88888.00 2016-06-05 01:01:28.250 157 12674.55 40.42 54495.57 88888.00 2016-06-05 01:01:28.375 157 12674.60 40.40 54495.57 88888.00 2016-06-05 01:01:28.500 157 12674.60 40.40 54495.57 88888.00 2016-06-05 01:01:28.625 157 12674.62 40.45 54495.60 88888.00 2016-06-05 01:01:28.750 157 12674.62 40.45 54495.60 88888.00 2016-06-05 01:01:28.875 157 12674.62 40.42 54495.60 88888.00 2016-06-05 01:01:29.000 157 12674.65 40.42 54495.60 88888.00 2016-06-05 01:01:29.125 157 12674.60 40.45 54495.60 88888.00 2016-06-05 01:01:29.250 157 12674.55 40.45 54495.60 88888.00 2016-06-05 01:01:29.375 157 12674.60 40.45 54495.57 88888.00 2016-06-05 01:01:29.500 157 12674.67 40.45 54495.57 88888.00 2016-06-05 01:01:29.625 157 12674.67 40.45 54495.57 88888.00 2016-06-05 01:01:29.750 157 12674.65 40.45 54495.57 88888.00 2016-06-05 01:01:29.875 157 12674.65 40.45 54495.55 88888.00 2016-06-05 01:01:30.000 157 12674.73 40.48 54495.55 88888.00 2016-06-05 01:01:30.125 157 12674.75 40.45 54495.57 88888.00 2016-06-05 01:01:30.250 157 12674.67 40.40 54495.57 88888.00 2016-06-05 01:01:30.375 157 12674.67 40.42 54495.57 88888.00 2016-06-05 01:01:30.500 157 12674.75 40.45 54495.57 88888.00 2016-06-05 01:01:30.625 157 12674.73 40.45 54495.57 88888.00 2016-06-05 01:01:30.750 157 12674.60 40.48 54495.57 88888.00 2016-06-05 01:01:30.875 157 12674.65 40.42 54495.57 88888.00 2016-06-05 01:01:31.000 157 12674.73 40.40 54495.55 88888.00 2016-06-05 01:01:31.125 157 12674.73 40.40 54495.55 88888.00 2016-06-05 01:01:31.250 157 12674.70 40.45 54495.60 88888.00 2016-06-05 01:01:31.375 157 12674.67 40.45 54495.60 88888.00 2016-06-05 01:01:31.500 157 12674.65 40.48 54495.57 88888.00 2016-06-05 01:01:31.625 157 12674.65 40.45 54495.57 88888.00 2016-06-05 01:01:31.750 157 12674.62 40.45 54495.60 88888.00 2016-06-05 01:01:31.875 157 12674.67 40.45 54495.60 88888.00 2016-06-05 01:01:32.000 157 12674.73 40.45 54495.57 88888.00 2016-06-05 01:01:32.125 157 12674.73 40.48 54495.62 88888.00 2016-06-05 01:01:32.250 157 12674.65 40.45 54495.65 88888.00 2016-06-05 01:01:32.375 157 12674.67 40.45 54495.60 88888.00 2016-06-05 01:01:32.500 157 12674.67 40.48 54495.60 88888.00 2016-06-05 01:01:32.625 157 12674.73 40.48 54495.60 88888.00 2016-06-05 01:01:32.750 157 12674.83 40.50 54495.62 88888.00 2016-06-05 01:01:32.875 157 12674.83 40.48 54495.60 88888.00 2016-06-05 01:01:33.000 157 12674.75 40.42 54495.62 88888.00 2016-06-05 01:01:33.125 157 12674.75 40.40 54495.60 88888.00 2016-06-05 01:01:33.250 157 12674.80 40.42 54495.60 88888.00 2016-06-05 01:01:33.375 157 12674.88 40.45 54495.57 88888.00 2016-06-05 01:01:33.500 157 12674.83 40.45 54495.57 88888.00 2016-06-05 01:01:33.625 157 12674.77 40.42 54495.57 88888.00 2016-06-05 01:01:33.750 157 12674.75 40.45 54495.57 88888.00 2016-06-05 01:01:33.875 157 12674.75 40.45 54495.57 88888.00 2016-06-05 01:01:34.000 157 12674.80 40.48 54495.60 88888.00 2016-06-05 01:01:34.125 157 12674.85 40.42 54495.60 88888.00 2016-06-05 01:01:34.250 157 12674.80 40.40 54495.60 88888.00 2016-06-05 01:01:34.375 157 12674.80 40.40 54495.57 88888.00 2016-06-05 01:01:34.500 157 12674.73 40.42 54495.60 88888.00 2016-06-05 01:01:34.625 157 12674.70 40.42 54495.57 88888.00 2016-06-05 01:01:34.750 157 12674.77 40.42 54495.62 88888.00 2016-06-05 01:01:34.875 157 12674.83 40.42 54495.60 88888.00 2016-06-05 01:01:35.000 157 12674.83 40.45 54495.62 88888.00 2016-06-05 01:01:35.125 157 12674.83 40.48 54495.60 88888.00 2016-06-05 01:01:35.250 157 12674.77 40.45 54495.60 88888.00 2016-06-05 01:01:35.375 157 12674.77 40.45 54495.62 88888.00 2016-06-05 01:01:35.500 157 12674.77 40.42 54495.60 88888.00 2016-06-05 01:01:35.625 157 12674.80 40.40 54495.60 88888.00 2016-06-05 01:01:35.750 157 12674.80 40.42 54495.62 88888.00 2016-06-05 01:01:35.875 157 12674.80 40.45 54495.60 88888.00 2016-06-05 01:01:36.000 157 12674.80 40.45 54495.57 88888.00 2016-06-05 01:01:36.125 157 12674.80 40.48 54495.60 88888.00 2016-06-05 01:01:36.250 157 12674.77 40.45 54495.65 88888.00 2016-06-05 01:01:36.375 157 12674.80 40.42 54495.62 88888.00 2016-06-05 01:01:36.500 157 12674.77 40.40 54495.60 88888.00 2016-06-05 01:01:36.625 157 12674.73 40.40 54495.60 88888.00 2016-06-05 01:01:36.750 157 12674.75 40.42 54495.62 88888.00 2016-06-05 01:01:36.875 157 12674.83 40.40 54495.60 88888.00 2016-06-05 01:01:37.000 157 12674.83 40.40 54495.60 88888.00 2016-06-05 01:01:37.125 157 12674.77 40.42 54495.65 88888.00 2016-06-05 01:01:37.250 157 12674.75 40.42 54495.62 88888.00 2016-06-05 01:01:37.375 157 12674.75 40.40 54495.60 88888.00 2016-06-05 01:01:37.500 157 12674.80 40.38 54495.60 88888.00 2016-06-05 01:01:37.625 157 12674.80 40.40 54495.62 88888.00 2016-06-05 01:01:37.750 157 12674.83 40.40 54495.62 88888.00 2016-06-05 01:01:37.875 157 12674.77 40.40 54495.60 88888.00 2016-06-05 01:01:38.000 157 12674.77 40.38 54495.62 88888.00 2016-06-05 01:01:38.125 157 12674.75 40.40 54495.65 88888.00 2016-06-05 01:01:38.250 157 12674.70 40.40 54495.65 88888.00 2016-06-05 01:01:38.375 157 12674.73 40.42 54495.62 88888.00 2016-06-05 01:01:38.500 157 12674.77 40.40 54495.65 88888.00 2016-06-05 01:01:38.625 157 12674.80 40.38 54495.62 88888.00 2016-06-05 01:01:38.750 157 12674.88 40.40 54495.62 88888.00 2016-06-05 01:01:38.875 157 12674.85 40.42 54495.62 88888.00 2016-06-05 01:01:39.000 157 12674.83 40.40 54495.62 88888.00 2016-06-05 01:01:39.125 157 12674.85 40.38 54495.62 88888.00 2016-06-05 01:01:39.250 157 12674.88 40.38 54495.65 88888.00 2016-06-05 01:01:39.375 157 12674.88 40.40 54495.65 88888.00 2016-06-05 01:01:39.500 157 12674.90 40.40 54495.68 88888.00 2016-06-05 01:01:39.625 157 12674.88 40.42 54495.68 88888.00 2016-06-05 01:01:39.750 157 12674.83 40.42 54495.68 88888.00 2016-06-05 01:01:39.875 157 12674.85 40.40 54495.70 88888.00 2016-06-05 01:01:40.000 157 12674.90 40.42 54495.68 88888.00 2016-06-05 01:01:40.125 157 12674.88 40.40 54495.65 88888.00 2016-06-05 01:01:40.250 157 12674.85 40.38 54495.70 88888.00 2016-06-05 01:01:40.375 157 12674.92 40.35 54495.68 88888.00 2016-06-05 01:01:40.500 157 12674.85 40.35 54495.68 88888.00 2016-06-05 01:01:40.625 157 12674.83 40.35 54495.68 88888.00 2016-06-05 01:01:40.750 157 12674.83 40.40 54495.68 88888.00 2016-06-05 01:01:40.875 157 12674.80 40.38 54495.65 88888.00 2016-06-05 01:01:41.000 157 12674.77 40.35 54495.68 88888.00 2016-06-05 01:01:41.125 157 12674.83 40.35 54495.68 88888.00 2016-06-05 01:01:41.250 157 12674.83 40.35 54495.70 88888.00 2016-06-05 01:01:41.375 157 12674.92 40.38 54495.68 88888.00 2016-06-05 01:01:41.500 157 12674.98 40.38 54495.68 88888.00 2016-06-05 01:01:41.625 157 12674.90 40.38 54495.68 88888.00 2016-06-05 01:01:41.750 157 12674.90 40.35 54495.68 88888.00 2016-06-05 01:01:41.875 157 12674.90 40.33 54495.68 88888.00 2016-06-05 01:01:42.000 157 12674.88 40.35 54495.70 88888.00 2016-06-05 01:01:42.125 157 12674.85 40.38 54495.70 88888.00 2016-06-05 01:01:42.250 157 12674.85 40.38 54495.70 88888.00 2016-06-05 01:01:42.375 157 12674.88 40.38 54495.68 88888.00 2016-06-05 01:01:42.500 157 12674.92 40.38 54495.68 88888.00 2016-06-05 01:01:42.625 157 12674.95 40.35 54495.68 88888.00 2016-06-05 01:01:42.750 157 12674.95 40.35 54495.68 88888.00 2016-06-05 01:01:42.875 157 12675.00 40.35 54495.68 88888.00 2016-06-05 01:01:43.000 157 12674.95 40.35 54495.68 88888.00 2016-06-05 01:01:43.125 157 12674.90 40.35 54495.70 88888.00 2016-06-05 01:01:43.250 157 12674.92 40.33 54495.70 88888.00 2016-06-05 01:01:43.375 157 12675.00 40.38 54495.68 88888.00 2016-06-05 01:01:43.500 157 12674.98 40.40 54495.68 88888.00 2016-06-05 01:01:43.625 157 12674.90 40.42 54495.68 88888.00 2016-06-05 01:01:43.750 157 12674.90 40.38 54495.70 88888.00 2016-06-05 01:01:43.875 157 12675.00 40.40 54495.70 88888.00 2016-06-05 01:01:44.000 157 12675.00 40.38 54495.70 88888.00 2016-06-05 01:01:44.125 157 12675.00 40.38 54495.65 88888.00 2016-06-05 01:01:44.250 157 12674.98 40.38 54495.68 88888.00 2016-06-05 01:01:44.375 157 12675.00 40.40 54495.70 88888.00 2016-06-05 01:01:44.500 157 12674.98 40.38 54495.68 88888.00 2016-06-05 01:01:44.625 157 12674.98 40.35 54495.70 88888.00 2016-06-05 01:01:44.750 157 12674.95 40.33 54495.70 88888.00 2016-06-05 01:01:44.875 157 12674.90 40.35 54495.70 88888.00 2016-06-05 01:01:45.000 157 12674.95 40.40 54495.70 88888.00 2016-06-05 01:01:45.125 157 12675.02 40.40 54495.70 88888.00 2016-06-05 01:01:45.250 157 12674.95 40.35 54495.70 88888.00 2016-06-05 01:01:45.375 157 12674.95 40.38 54495.70 88888.00 2016-06-05 01:01:45.500 157 12674.92 40.40 54495.72 88888.00 2016-06-05 01:01:45.625 157 12674.95 40.38 54495.72 88888.00 2016-06-05 01:01:45.750 157 12674.90 40.40 54495.72 88888.00 2016-06-05 01:01:45.875 157 12674.88 40.38 54495.72 88888.00 2016-06-05 01:01:46.000 157 12674.92 40.35 54495.72 88888.00 2016-06-05 01:01:46.125 157 12674.98 40.38 54495.72 88888.00 2016-06-05 01:01:46.250 157 12675.00 40.35 54495.72 88888.00 2016-06-05 01:01:46.375 157 12675.02 40.35 54495.70 88888.00 2016-06-05 01:01:46.500 157 12675.00 40.35 54495.70 88888.00 2016-06-05 01:01:46.625 157 12674.98 40.35 54495.70 88888.00 2016-06-05 01:01:46.750 157 12674.98 40.35 54495.70 88888.00 2016-06-05 01:01:46.875 157 12674.98 40.35 54495.72 88888.00 2016-06-05 01:01:47.000 157 12674.98 40.35 54495.72 88888.00 2016-06-05 01:01:47.125 157 12675.00 40.35 54495.72 88888.00 2016-06-05 01:01:47.250 157 12674.95 40.33 54495.75 88888.00 2016-06-05 01:01:47.375 157 12674.95 40.38 54495.72 88888.00 2016-06-05 01:01:47.500 157 12675.05 40.40 54495.70 88888.00 2016-06-05 01:01:47.625 157 12675.02 40.38 54495.72 88888.00 2016-06-05 01:01:47.750 157 12674.95 40.35 54495.72 88888.00 2016-06-05 01:01:47.875 157 12674.88 40.35 54495.75 88888.00 2016-06-05 01:01:48.000 157 12674.85 40.38 54495.72 88888.00 2016-06-05 01:01:48.125 157 12674.85 40.40 54495.70 88888.00 2016-06-05 01:01:48.250 157 12674.90 40.40 54495.70 88888.00 2016-06-05 01:01:48.375 157 12674.92 40.38 54495.72 88888.00 2016-06-05 01:01:48.500 157 12674.90 40.35 54495.72 88888.00 2016-06-05 01:01:48.625 157 12674.88 40.38 54495.75 88888.00 2016-06-05 01:01:48.750 157 12674.92 40.38 54495.75 88888.00 2016-06-05 01:01:48.875 157 12674.92 40.33 54495.72 88888.00 2016-06-05 01:01:49.000 157 12674.90 40.35 54495.72 88888.00 2016-06-05 01:01:49.125 157 12674.88 40.38 54495.75 88888.00 2016-06-05 01:01:49.250 157 12674.85 40.35 54495.78 88888.00 2016-06-05 01:01:49.375 157 12674.85 40.35 54495.75 88888.00 2016-06-05 01:01:49.500 157 12674.83 40.35 54495.78 88888.00 2016-06-05 01:01:49.625 157 12674.92 40.33 54495.78 88888.00 2016-06-05 01:01:49.750 157 12674.95 40.35 54495.75 88888.00 2016-06-05 01:01:49.875 157 12674.90 40.33 54495.78 88888.00 2016-06-05 01:01:50.000 157 12674.88 40.30 54495.75 88888.00 2016-06-05 01:01:50.125 157 12674.88 40.30 54495.78 88888.00 2016-06-05 01:01:50.250 157 12674.95 40.27 54495.80 88888.00 2016-06-05 01:01:50.375 157 12674.98 40.33 54495.78 88888.00 2016-06-05 01:01:50.500 157 12674.92 40.33 54495.78 88888.00 2016-06-05 01:01:50.625 157 12674.90 40.33 54495.80 88888.00 2016-06-05 01:01:50.750 157 12674.88 40.33 54495.80 88888.00 2016-06-05 01:01:50.875 157 12674.88 40.33 54495.80 88888.00 2016-06-05 01:01:51.000 157 12674.92 40.27 54495.75 88888.00 2016-06-05 01:01:51.125 157 12674.98 40.27 54495.78 88888.00 2016-06-05 01:01:51.250 157 12674.92 40.30 54495.80 88888.00 2016-06-05 01:01:51.375 157 12674.90 40.35 54495.80 88888.00 2016-06-05 01:01:51.500 157 12674.92 40.35 54495.78 88888.00 2016-06-05 01:01:51.625 157 12675.00 40.33 54495.78 88888.00 2016-06-05 01:01:51.750 157 12674.95 40.33 54495.80 88888.00 2016-06-05 01:01:51.875 157 12674.90 40.33 54495.80 88888.00 2016-06-05 01:01:52.000 157 12674.83 40.30 54495.80 88888.00 2016-06-05 01:01:52.125 157 12674.80 40.35 54495.82 88888.00 2016-06-05 01:01:52.250 157 12674.85 40.35 54495.80 88888.00 2016-06-05 01:01:52.375 157 12674.98 40.35 54495.82 88888.00 2016-06-05 01:01:52.500 157 12674.95 40.30 54495.82 88888.00 2016-06-05 01:01:52.625 157 12674.90 40.33 54495.82 88888.00 2016-06-05 01:01:52.750 157 12674.85 40.35 54495.85 88888.00 2016-06-05 01:01:52.875 157 12674.90 40.38 54495.85 88888.00 2016-06-05 01:01:53.000 157 12674.90 40.35 54495.82 88888.00 2016-06-05 01:01:53.125 157 12674.88 40.33 54495.88 88888.00 2016-06-05 01:01:53.250 157 12674.80 40.35 54495.88 88888.00 2016-06-05 01:01:53.375 157 12674.83 40.38 54495.88 88888.00 2016-06-05 01:01:53.500 157 12674.85 40.35 54495.85 88888.00 2016-06-05 01:01:53.625 157 12674.88 40.35 54495.85 88888.00 2016-06-05 01:01:53.750 157 12674.95 40.35 54495.85 88888.00 2016-06-05 01:01:53.875 157 12674.92 40.35 54495.88 88888.00 2016-06-05 01:01:54.000 157 12674.90 40.35 54495.85 88888.00 2016-06-05 01:01:54.125 157 12674.90 40.38 54495.88 88888.00 2016-06-05 01:01:54.250 157 12674.83 40.33 54495.90 88888.00 2016-06-05 01:01:54.375 157 12674.83 40.33 54495.90 88888.00 2016-06-05 01:01:54.500 157 12674.77 40.33 54495.90 88888.00 2016-06-05 01:01:54.625 157 12674.77 40.35 54495.90 88888.00 2016-06-05 01:01:54.750 157 12674.80 40.35 54495.88 88888.00 2016-06-05 01:01:54.875 157 12674.80 40.33 54495.88 88888.00 2016-06-05 01:01:55.000 157 12674.73 40.33 54495.85 88888.00 2016-06-05 01:01:55.125 157 12674.73 40.35 54495.88 88888.00 2016-06-05 01:01:55.250 157 12674.77 40.33 54495.90 88888.00 2016-06-05 01:01:55.375 157 12674.88 40.35 54495.93 88888.00 2016-06-05 01:01:55.500 157 12674.83 40.35 54495.90 88888.00 2016-06-05 01:01:55.625 157 12674.75 40.33 54495.93 88888.00 2016-06-05 01:01:55.750 157 12674.70 40.33 54495.90 88888.00 2016-06-05 01:01:55.875 157 12674.73 40.35 54495.90 88888.00 2016-06-05 01:01:56.000 157 12674.77 40.35 54495.88 88888.00 2016-06-05 01:01:56.125 157 12674.77 40.35 54495.90 88888.00 2016-06-05 01:01:56.250 157 12674.77 40.38 54495.93 88888.00 2016-06-05 01:01:56.375 157 12674.80 40.38 54495.93 88888.00 2016-06-05 01:01:56.500 157 12674.77 40.38 54495.93 88888.00 2016-06-05 01:01:56.625 157 12674.70 40.35 54495.90 88888.00 2016-06-05 01:01:56.750 157 12674.67 40.33 54495.93 88888.00 2016-06-05 01:01:56.875 157 12674.73 40.30 54495.93 88888.00 2016-06-05 01:01:57.000 157 12674.73 40.30 54495.93 88888.00 2016-06-05 01:01:57.125 157 12674.75 40.33 54495.95 88888.00 2016-06-05 01:01:57.250 157 12674.75 40.33 54495.95 88888.00 2016-06-05 01:01:57.375 157 12674.70 40.33 54495.93 88888.00 2016-06-05 01:01:57.500 157 12674.62 40.33 54495.93 88888.00 2016-06-05 01:01:57.625 157 12674.65 40.35 54495.95 88888.00 2016-06-05 01:01:57.750 157 12674.65 40.35 54495.97 88888.00 2016-06-05 01:01:57.875 157 12674.70 40.35 54495.97 88888.00 2016-06-05 01:01:58.000 157 12674.77 40.33 54495.97 88888.00 2016-06-05 01:01:58.125 157 12674.75 40.33 54495.97 88888.00 2016-06-05 01:01:58.250 157 12674.70 40.33 54495.97 88888.00 2016-06-05 01:01:58.375 157 12674.73 40.30 54495.95 88888.00 2016-06-05 01:01:58.500 157 12674.70 40.27 54495.97 88888.00 2016-06-05 01:01:58.625 157 12674.67 40.30 54495.95 88888.00 2016-06-05 01:01:58.750 157 12674.67 40.33 54495.97 88888.00 2016-06-05 01:01:58.875 157 12674.65 40.30 54495.97 88888.00 2016-06-05 01:01:59.000 157 12674.65 40.33 54495.95 88888.00 2016-06-05 01:01:59.125 157 12674.65 40.35 54495.97 88888.00 2016-06-05 01:01:59.250 157 12674.58 40.33 54495.97 88888.00 2016-06-05 01:01:59.375 157 12674.62 40.33 54495.97 88888.00 2016-06-05 01:01:59.500 157 12674.62 40.33 54495.97 88888.00 2016-06-05 01:01:59.625 157 12674.58 40.33 54495.97 88888.00 2016-06-05 01:01:59.750 157 12674.60 40.35 54495.97 88888.00 2016-06-05 01:01:59.875 157 12674.60 40.35 54495.97 88888.00 2016-06-05 01:02:00.000 157 12674.60 40.33 54495.97 88888.00 2016-06-05 01:02:00.125 157 12674.65 40.33 54496.00 88888.00 2016-06-05 01:02:00.250 157 12674.65 40.35 54495.97 88888.00 2016-06-05 01:02:00.375 157 12674.65 40.33 54495.97 88888.00 2016-06-05 01:02:00.500 157 12674.65 40.33 54496.00 88888.00 2016-06-05 01:02:00.625 157 12674.60 40.30 54496.03 88888.00 2016-06-05 01:02:00.750 157 12674.55 40.33 54496.00 88888.00 2016-06-05 01:02:00.875 157 12674.58 40.30 54495.97 88888.00 2016-06-05 01:02:01.000 157 12674.58 40.30 54496.00 88888.00 2016-06-05 01:02:01.125 157 12674.55 40.35 54496.00 88888.00 2016-06-05 01:02:01.250 157 12674.58 40.35 54496.05 88888.00 2016-06-05 01:02:01.375 157 12674.60 40.38 54496.03 88888.00 2016-06-05 01:02:01.500 157 12674.55 40.35 54496.03 88888.00 2016-06-05 01:02:01.625 157 12674.55 40.33 54496.03 88888.00 2016-06-05 01:02:01.750 157 12674.55 40.33 54496.05 88888.00 2016-06-05 01:02:01.875 157 12674.58 40.33 54496.03 88888.00 2016-06-05 01:02:02.000 157 12674.55 40.33 54496.03 88888.00 2016-06-05 01:02:02.125 157 12674.55 40.30 54496.03 88888.00 2016-06-05 01:02:02.250 157 12674.58 40.27 54496.05 88888.00 2016-06-05 01:02:02.375 157 12674.50 40.30 54496.05 88888.00 2016-06-05 01:02:02.500 157 12674.45 40.33 54496.05 88888.00 2016-06-05 01:02:02.625 157 12674.50 40.33 54496.05 88888.00 2016-06-05 01:02:02.750 157 12674.52 40.33 54496.05 88888.00 2016-06-05 01:02:02.875 157 12674.50 40.30 54496.05 88888.00 2016-06-05 01:02:03.000 157 12674.48 40.30 54496.05 88888.00 2016-06-05 01:02:03.125 157 12674.45 40.33 54496.05 88888.00 2016-06-05 01:02:03.250 157 12674.45 40.30 54496.07 88888.00 2016-06-05 01:02:03.375 157 12674.50 40.33 54496.07 88888.00 2016-06-05 01:02:03.500 157 12674.50 40.35 54496.07 88888.00 2016-06-05 01:02:03.625 157 12674.48 40.35 54496.05 88888.00 2016-06-05 01:02:03.750 157 12674.50 40.38 54496.07 88888.00 2016-06-05 01:02:03.875 157 12674.45 40.35 54496.07 88888.00 2016-06-05 01:02:04.000 157 12674.42 40.35 54496.07 88888.00 2016-06-05 01:02:04.125 157 12674.45 40.38 54496.10 88888.00 2016-06-05 01:02:04.250 157 12674.45 40.35 54496.10 88888.00 2016-06-05 01:02:04.375 157 12674.52 40.33 54496.07 88888.00 2016-06-05 01:02:04.500 157 12674.50 40.35 54496.07 88888.00 2016-06-05 01:02:04.625 157 12674.45 40.35 54496.10 88888.00 2016-06-05 01:02:04.750 157 12674.45 40.35 54496.10 88888.00 2016-06-05 01:02:04.875 157 12674.40 40.38 54496.10 88888.00 2016-06-05 01:02:05.000 157 12674.38 40.38 54496.07 88888.00 2016-06-05 01:02:05.125 157 12674.40 40.35 54496.10 88888.00 2016-06-05 01:02:05.250 157 12674.35 40.35 54496.10 88888.00 2016-06-05 01:02:05.375 157 12674.35 40.35 54496.12 88888.00 2016-06-05 01:02:05.500 157 12674.33 40.35 54496.10 88888.00 2016-06-05 01:02:05.625 157 12674.40 40.35 54496.12 88888.00 2016-06-05 01:02:05.750 157 12674.40 40.35 54496.10 88888.00 2016-06-05 01:02:05.875 157 12674.40 40.35 54496.10 88888.00 2016-06-05 01:02:06.000 157 12674.38 40.35 54496.10 88888.00 2016-06-05 01:02:06.125 157 12674.40 40.33 54496.10 88888.00 2016-06-05 01:02:06.250 157 12674.42 40.30 54496.10 88888.00 2016-06-05 01:02:06.375 157 12674.40 40.33 54496.10 88888.00 2016-06-05 01:02:06.500 157 12674.40 40.35 54496.10 88888.00 2016-06-05 01:02:06.625 157 12674.40 40.33 54496.10 88888.00 2016-06-05 01:02:06.750 157 12674.42 40.35 54496.10 88888.00 2016-06-05 01:02:06.875 157 12674.40 40.33 54496.12 88888.00 2016-06-05 01:02:07.000 157 12674.38 40.30 54496.12 88888.00 2016-06-05 01:02:07.125 157 12674.40 40.33 54496.12 88888.00 2016-06-05 01:02:07.250 157 12674.35 40.30 54496.12 88888.00 2016-06-05 01:02:07.375 157 12674.38 40.27 54496.10 88888.00 2016-06-05 01:02:07.500 157 12674.35 40.33 54496.12 88888.00 2016-06-05 01:02:07.625 157 12674.38 40.33 54496.12 88888.00 2016-06-05 01:02:07.750 157 12674.35 40.33 54496.10 88888.00 2016-06-05 01:02:07.875 157 12674.40 40.35 54496.12 88888.00 2016-06-05 01:02:08.000 157 12674.42 40.35 54496.12 88888.00 2016-06-05 01:02:08.125 157 12674.42 40.30 54496.15 88888.00 2016-06-05 01:02:08.250 157 12674.40 40.30 54496.15 88888.00 2016-06-05 01:02:08.375 157 12674.35 40.33 54496.12 88888.00 2016-06-05 01:02:08.500 157 12674.25 40.30 54496.15 88888.00 2016-06-05 01:02:08.625 157 12674.25 40.35 54496.18 88888.00 2016-06-05 01:02:08.750 157 12674.27 40.38 54496.18 88888.00 2016-06-05 01:02:08.875 157 12674.35 40.33 54496.20 88888.00 2016-06-05 01:02:09.000 157 12674.35 40.35 54496.18 88888.00 2016-06-05 01:02:09.125 157 12674.35 40.38 54496.20 88888.00 2016-06-05 01:02:09.250 157 12674.27 40.35 54496.18 88888.00 2016-06-05 01:02:09.375 157 12674.33 40.35 54496.18 88888.00 2016-06-05 01:02:09.500 157 12674.35 40.35 54496.18 88888.00 2016-06-05 01:02:09.625 157 12674.38 40.38 54496.18 88888.00 2016-06-05 01:02:09.750 157 12674.33 40.33 54496.18 88888.00 2016-06-05 01:02:09.875 157 12674.25 40.30 54496.18 88888.00 2016-06-05 01:02:10.000 157 12674.27 40.27 54496.18 88888.00 2016-06-05 01:02:10.125 157 12674.33 40.33 54496.20 88888.00 2016-06-05 01:02:10.250 157 12674.30 40.30 54496.20 88888.00 2016-06-05 01:02:10.375 157 12674.25 40.33 54496.22 88888.00 2016-06-05 01:02:10.500 157 12674.23 40.33 54496.20 88888.00 2016-06-05 01:02:10.625 157 12674.27 40.30 54496.20 88888.00 2016-06-05 01:02:10.750 157 12674.25 40.30 54496.20 88888.00 2016-06-05 01:02:10.875 157 12674.23 40.33 54496.22 88888.00 2016-06-05 01:02:11.000 157 12674.20 40.33 54496.22 88888.00 2016-06-05 01:02:11.125 157 12674.17 40.33 54496.25 88888.00 2016-06-05 01:02:11.250 157 12674.20 40.30 54496.22 88888.00 2016-06-05 01:02:11.375 157 12674.20 40.30 54496.22 88888.00 2016-06-05 01:02:11.500 157 12674.17 40.30 54496.22 88888.00 2016-06-05 01:02:11.625 157 12674.23 40.33 54496.20 88888.00 2016-06-05 01:02:11.750 157 12674.20 40.35 54496.25 88888.00 2016-06-05 01:02:11.875 157 12674.10 40.33 54496.28 88888.00 2016-06-05 01:02:12.000 157 12674.10 40.30 54496.28 88888.00 2016-06-05 01:02:12.125 157 12674.15 40.30 54496.25 88888.00 2016-06-05 01:02:12.250 157 12674.20 40.30 54496.28 88888.00 2016-06-05 01:02:12.375 157 12674.17 40.27 54496.28 88888.00 2016-06-05 01:02:12.500 157 12674.17 40.25 54496.25 88888.00 2016-06-05 01:02:12.625 157 12674.15 40.27 54496.25 88888.00 2016-06-05 01:02:12.750 157 12674.17 40.27 54496.25 88888.00 2016-06-05 01:02:12.875 157 12674.15 40.30 54496.25 88888.00 2016-06-05 01:02:13.000 157 12674.12 40.30 54496.28 88888.00 2016-06-05 01:02:13.125 157 12674.17 40.30 54496.25 88888.00 2016-06-05 01:02:13.250 157 12674.20 40.27 54496.28 88888.00 2016-06-05 01:02:13.375 157 12674.23 40.30 54496.28 88888.00 2016-06-05 01:02:13.500 157 12674.27 40.27 54496.28 88888.00 2016-06-05 01:02:13.625 157 12674.25 40.27 54496.28 88888.00 2016-06-05 01:02:13.750 157 12674.17 40.27 54496.30 88888.00 2016-06-05 01:02:13.875 157 12674.12 40.27 54496.28 88888.00 2016-06-05 01:02:14.000 157 12674.15 40.27 54496.30 88888.00 2016-06-05 01:02:14.125 157 12674.17 40.27 54496.30 88888.00 2016-06-05 01:02:14.250 157 12674.10 40.25 54496.30 88888.00 2016-06-05 01:02:14.375 157 12674.15 40.27 54496.28 88888.00 2016-06-05 01:02:14.500 157 12674.08 40.27 54496.28 88888.00 2016-06-05 01:02:14.625 157 12674.00 40.30 54496.28 88888.00 2016-06-05 01:02:14.750 157 12674.02 40.30 54496.28 88888.00 2016-06-05 01:02:14.875 157 12674.05 40.30 54496.30 88888.00 2016-06-05 01:02:15.000 157 12674.02 40.27 54496.30 88888.00 2016-06-05 01:02:15.125 157 12674.05 40.30 54496.32 88888.00 2016-06-05 01:02:15.250 157 12674.08 40.25 54496.35 88888.00 2016-06-05 01:02:15.375 157 12674.08 40.25 54496.32 88888.00 2016-06-05 01:02:15.500 157 12674.05 40.25 54496.32 88888.00 2016-06-05 01:02:15.625 157 12674.08 40.25 54496.32 88888.00 2016-06-05 01:02:15.750 157 12674.12 40.25 54496.35 88888.00 2016-06-05 01:02:15.875 157 12674.08 40.25 54496.35 88888.00 2016-06-05 01:02:16.000 157 12674.05 40.25 54496.32 88888.00 2016-06-05 01:02:16.125 157 12674.08 40.25 54496.30 88888.00 2016-06-05 01:02:16.250 157 12674.05 40.23 54496.32 88888.00 2016-06-05 01:02:16.375 157 12674.02 40.20 54496.32 88888.00 2016-06-05 01:02:16.500 157 12673.98 40.20 54496.35 88888.00 2016-06-05 01:02:16.625 157 12673.95 40.20 54496.35 88888.00 2016-06-05 01:02:16.750 157 12673.98 40.17 54496.38 88888.00 2016-06-05 01:02:16.875 157 12674.00 40.15 54496.40 88888.00 2016-06-05 01:02:17.000 157 12673.98 40.15 54496.40 88888.00 2016-06-05 01:02:17.125 157 12673.95 40.17 54496.38 88888.00 2016-06-05 01:02:17.250 157 12673.95 40.17 54496.40 88888.00 2016-06-05 01:02:17.375 157 12674.02 40.20 54496.38 88888.00 2016-06-05 01:02:17.500 157 12674.08 40.25 54496.38 88888.00 2016-06-05 01:02:17.625 157 12674.02 40.25 54496.38 88888.00 2016-06-05 01:02:17.750 157 12674.00 40.23 54496.38 88888.00 2016-06-05 01:02:17.875 157 12674.02 40.20 54496.40 88888.00 2016-06-05 01:02:18.000 157 12674.02 40.20 54496.40 88888.00 2016-06-05 01:02:18.125 157 12674.02 40.17 54496.43 88888.00 2016-06-05 01:02:18.250 157 12673.92 40.15 54496.40 88888.00 2016-06-05 01:02:18.375 157 12673.88 40.15 54496.43 88888.00 2016-06-05 01:02:18.500 157 12673.88 40.15 54496.43 88888.00 2016-06-05 01:02:18.625 157 12673.90 40.17 54496.40 88888.00 2016-06-05 01:02:18.750 157 12673.90 40.17 54496.40 88888.00 2016-06-05 01:02:18.875 157 12673.95 40.17 54496.40 88888.00 2016-06-05 01:02:19.000 157 12673.92 40.17 54496.38 88888.00 2016-06-05 01:02:19.125 157 12673.83 40.17 54496.40 88888.00 2016-06-05 01:02:19.250 157 12673.77 40.20 54496.43 88888.00 2016-06-05 01:02:19.375 157 12673.83 40.15 54496.43 88888.00 2016-06-05 01:02:19.500 157 12673.80 40.20 54496.43 88888.00 2016-06-05 01:02:19.625 157 12673.88 40.23 54496.45 88888.00 2016-06-05 01:02:19.750 157 12673.85 40.20 54496.47 88888.00 2016-06-05 01:02:19.875 157 12673.80 40.20 54496.47 88888.00 2016-06-05 01:02:20.000 157 12673.77 40.20 54496.47 88888.00 2016-06-05 01:02:20.125 157 12673.77 40.20 54496.50 88888.00 2016-06-05 01:02:20.250 157 12673.77 40.23 54496.50 88888.00 2016-06-05 01:02:20.375 157 12673.77 40.23 54496.50 88888.00 2016-06-05 01:02:20.500 157 12673.77 40.17 54496.47 88888.00 2016-06-05 01:02:20.625 157 12673.85 40.17 54496.47 88888.00 2016-06-05 01:02:20.750 157 12673.85 40.23 54496.47 88888.00 2016-06-05 01:02:20.875 157 12673.75 40.23 54496.47 88888.00 2016-06-05 01:02:21.000 157 12673.73 40.17 54496.45 88888.00 2016-06-05 01:02:21.125 157 12673.75 40.15 54496.50 88888.00 2016-06-05 01:02:21.250 157 12673.73 40.17 54496.53 88888.00 2016-06-05 01:02:21.375 157 12673.70 40.17 54496.50 88888.00 2016-06-05 01:02:21.500 157 12673.65 40.17 54496.50 88888.00 2016-06-05 01:02:21.625 157 12673.70 40.17 54496.50 88888.00 2016-06-05 01:02:21.750 157 12673.75 40.17 54496.50 88888.00 2016-06-05 01:02:21.875 157 12673.70 40.15 54496.50 88888.00 2016-06-05 01:02:22.000 157 12673.60 40.15 54496.47 88888.00 2016-06-05 01:02:22.125 157 12673.60 40.12 54496.47 88888.00 2016-06-05 01:02:22.250 157 12673.62 40.12 54496.47 88888.00 2016-06-05 01:02:22.375 157 12673.62 40.17 54496.50 88888.00 2016-06-05 01:02:22.500 157 12673.60 40.15 54496.50 88888.00 2016-06-05 01:02:22.625 157 12673.58 40.15 54496.53 88888.00 2016-06-05 01:02:22.750 157 12673.55 40.15 54496.50 88888.00 2016-06-05 01:02:22.875 157 12673.52 40.12 54496.50 88888.00 2016-06-05 01:02:23.000 157 12673.58 40.12 54496.53 88888.00 2016-06-05 01:02:23.125 157 12673.65 40.15 54496.53 88888.00 2016-06-05 01:02:23.250 157 12673.60 40.15 54496.55 88888.00 2016-06-05 01:02:23.375 157 12673.62 40.15 54496.55 88888.00 2016-06-05 01:02:23.500 157 12673.60 40.12 54496.53 88888.00 2016-06-05 01:02:23.625 157 12673.60 40.12 54496.53 88888.00 2016-06-05 01:02:23.750 157 12673.60 40.15 54496.53 88888.00 2016-06-05 01:02:23.875 157 12673.60 40.12 54496.53 88888.00 2016-06-05 01:02:24.000 157 12673.60 40.10 54496.55 88888.00 2016-06-05 01:02:24.125 157 12673.58 40.10 54496.53 88888.00 2016-06-05 01:02:24.250 157 12673.60 40.08 54496.55 88888.00 2016-06-05 01:02:24.375 157 12673.62 40.08 54496.53 88888.00 2016-06-05 01:02:24.500 157 12673.60 40.10 54496.55 88888.00 2016-06-05 01:02:24.625 157 12673.58 40.12 54496.55 88888.00 2016-06-05 01:02:24.750 157 12673.55 40.12 54496.55 88888.00 2016-06-05 01:02:24.875 157 12673.52 40.10 54496.60 88888.00 2016-06-05 01:02:25.000 157 12673.48 40.10 54496.60 88888.00 2016-06-05 01:02:25.125 157 12673.45 40.10 54496.60 88888.00 2016-06-05 01:02:25.250 157 12673.45 40.10 54496.57 88888.00 2016-06-05 01:02:25.375 157 12673.45 40.10 54496.55 88888.00 2016-06-05 01:02:25.500 157 12673.40 40.12 54496.55 88888.00 2016-06-05 01:02:25.625 157 12673.48 40.12 54496.57 88888.00 2016-06-05 01:02:25.750 157 12673.50 40.12 54496.57 88888.00 2016-06-05 01:02:25.875 157 12673.50 40.12 54496.57 88888.00 2016-06-05 01:02:26.000 157 12673.48 40.12 54496.57 88888.00 2016-06-05 01:02:26.125 157 12673.48 40.12 54496.57 88888.00 2016-06-05 01:02:26.250 157 12673.45 40.12 54496.62 88888.00 2016-06-05 01:02:26.375 157 12673.50 40.12 54496.62 88888.00 2016-06-05 01:02:26.500 157 12673.60 40.12 54496.60 88888.00 2016-06-05 01:02:26.625 157 12673.60 40.15 54496.60 88888.00 2016-06-05 01:02:26.750 157 12673.52 40.15 54496.57 88888.00 2016-06-05 01:02:26.875 157 12673.45 40.10 54496.57 88888.00 2016-06-05 01:02:27.000 157 12673.42 40.10 54496.60 88888.00 2016-06-05 01:02:27.125 157 12673.42 40.12 54496.60 88888.00 2016-06-05 01:02:27.250 157 12673.38 40.10 54496.62 88888.00 2016-06-05 01:02:27.375 157 12673.42 40.10 54496.62 88888.00 2016-06-05 01:02:27.500 157 12673.42 40.10 54496.62 88888.00 2016-06-05 01:02:27.625 157 12673.42 40.12 54496.62 88888.00 2016-06-05 01:02:27.750 157 12673.45 40.12 54496.65 88888.00 2016-06-05 01:02:27.875 157 12673.40 40.12 54496.65 88888.00 2016-06-05 01:02:28.000 157 12673.35 40.10 54496.60 88888.00 2016-06-05 01:02:28.125 157 12673.30 40.10 54496.62 88888.00 2016-06-05 01:02:28.250 157 12673.35 40.10 54496.65 88888.00 2016-06-05 01:02:28.375 157 12673.38 40.12 54496.65 88888.00 2016-06-05 01:02:28.500 157 12673.38 40.12 54496.65 88888.00 2016-06-05 01:02:28.625 157 12673.25 40.10 54496.62 88888.00 2016-06-05 01:02:28.750 157 12673.27 40.10 54496.62 88888.00 2016-06-05 01:02:28.875 157 12673.27 40.10 54496.62 88888.00 2016-06-05 01:02:29.000 157 12673.30 40.12 54496.62 88888.00 2016-06-05 01:02:29.125 157 12673.30 40.12 54496.65 88888.00 2016-06-05 01:02:29.250 157 12673.33 40.10 54496.68 88888.00 2016-06-05 01:02:29.375 157 12673.38 40.10 54496.68 88888.00 2016-06-05 01:02:29.500 157 12673.30 40.12 54496.68 88888.00 2016-06-05 01:02:29.625 157 12673.27 40.12 54496.65 88888.00 2016-06-05 01:02:29.750 157 12673.27 40.12 54496.68 88888.00 2016-06-05 01:02:29.875 157 12673.25 40.12 54496.68 88888.00 2016-06-05 01:02:30.000 157 12673.27 40.12 54496.70 88888.00 2016-06-05 01:02:30.125 157 12673.25 40.12 54496.75 88888.00 2016-06-05 01:02:30.250 157 12673.27 40.08 54496.75 88888.00 2016-06-05 01:02:30.375 157 12673.33 40.10 54496.72 88888.00 2016-06-05 01:02:30.500 157 12673.25 40.12 54496.75 88888.00 2016-06-05 01:02:30.625 157 12673.30 40.12 54496.72 88888.00 2016-06-05 01:02:30.750 157 12673.30 40.12 54496.72 88888.00 2016-06-05 01:02:30.875 157 12673.17 40.10 54496.70 88888.00 2016-06-05 01:02:31.000 157 12673.10 40.08 54496.72 88888.00 2016-06-05 01:02:31.125 157 12673.10 40.10 54496.72 88888.00 2016-06-05 01:02:31.250 157 12673.08 40.12 54496.72 88888.00 2016-06-05 01:02:31.375 157 12673.12 40.10 54496.70 88888.00 2016-06-05 01:02:31.500 157 12673.17 40.08 54496.70 88888.00 2016-06-05 01:02:31.625 157 12673.12 40.05 54496.70 88888.00 2016-06-05 01:02:31.750 157 12673.10 40.08 54496.72 88888.00 2016-06-05 01:02:31.875 157 12673.05 40.08 54496.75 88888.00 2016-06-05 01:02:32.000 157 12673.05 40.10 54496.72 88888.00 2016-06-05 01:02:32.125 157 12673.08 40.10 54496.72 88888.00 2016-06-05 01:02:32.250 157 12673.02 40.10 54496.72 88888.00 2016-06-05 01:02:32.375 157 12673.08 40.12 54496.72 88888.00 2016-06-05 01:02:32.500 157 12673.10 40.10 54496.72 88888.00 2016-06-05 01:02:32.625 157 12673.10 40.12 54496.72 88888.00 2016-06-05 01:02:32.750 157 12673.10 40.12 54496.72 88888.00 2016-06-05 01:02:32.875 157 12673.08 40.15 54496.72 88888.00 2016-06-05 01:02:33.000 157 12673.05 40.12 54496.72 88888.00 2016-06-05 01:02:33.125 157 12673.05 40.12 54496.75 88888.00 2016-06-05 01:02:33.250 157 12673.08 40.08 54496.75 88888.00 2016-06-05 01:02:33.375 157 12673.10 40.10 54496.75 88888.00 2016-06-05 01:02:33.500 157 12673.05 40.12 54496.75 88888.00 2016-06-05 01:02:33.625 157 12673.02 40.12 54496.78 88888.00 2016-06-05 01:02:33.750 157 12673.02 40.10 54496.78 88888.00 2016-06-05 01:02:33.875 157 12673.02 40.10 54496.75 88888.00 2016-06-05 01:02:34.000 157 12673.08 40.10 54496.75 88888.00 2016-06-05 01:02:34.125 157 12673.12 40.08 54496.78 88888.00 2016-06-05 01:02:34.250 157 12673.02 40.10 54496.75 88888.00 2016-06-05 01:02:34.375 157 12673.05 40.12 54496.72 88888.00 2016-06-05 01:02:34.500 157 12673.02 40.15 54496.75 88888.00 2016-06-05 01:02:34.625 157 12672.92 40.12 54496.72 88888.00 2016-06-05 01:02:34.750 157 12672.90 40.10 54496.75 88888.00 2016-06-05 01:02:34.875 157 12672.92 40.10 54496.78 88888.00 2016-06-05 01:02:35.000 157 12672.92 40.10 54496.78 88888.00 2016-06-05 01:02:35.125 157 12672.92 40.12 54496.78 88888.00 2016-06-05 01:02:35.250 157 12672.90 40.10 54496.78 88888.00 2016-06-05 01:02:35.375 157 12672.88 40.10 54496.78 88888.00 2016-06-05 01:02:35.500 157 12672.88 40.08 54496.78 88888.00 2016-06-05 01:02:35.625 157 12672.88 40.10 54496.80 88888.00 2016-06-05 01:02:35.750 157 12672.85 40.10 54496.80 88888.00 2016-06-05 01:02:35.875 157 12672.85 40.10 54496.80 88888.00 2016-06-05 01:02:36.000 157 12672.85 40.10 54496.80 88888.00 2016-06-05 01:02:36.125 157 12672.85 40.12 54496.80 88888.00 2016-06-05 01:02:36.250 157 12672.83 40.10 54496.78 88888.00 2016-06-05 01:02:36.375 157 12672.92 40.10 54496.78 88888.00 2016-06-05 01:02:36.500 157 12672.95 40.10 54496.78 88888.00 2016-06-05 01:02:36.625 157 12672.95 40.12 54496.78 88888.00 2016-06-05 01:02:36.750 157 12672.88 40.12 54496.78 88888.00 2016-06-05 01:02:36.875 157 12672.85 40.15 54496.80 88888.00 2016-06-05 01:02:37.000 157 12672.88 40.10 54496.82 88888.00 2016-06-05 01:02:37.125 157 12672.92 40.10 54496.80 88888.00 2016-06-05 01:02:37.250 157 12672.95 40.08 54496.80 88888.00 2016-06-05 01:02:37.375 157 12672.95 40.10 54496.80 88888.00 2016-06-05 01:02:37.500 157 12672.88 40.10 54496.78 88888.00 2016-06-05 01:02:37.625 157 12672.80 40.10 54496.80 88888.00 2016-06-05 01:02:37.750 157 12672.75 40.08 54496.80 88888.00 2016-06-05 01:02:37.875 157 12672.75 40.08 54496.82 88888.00 2016-06-05 01:02:38.000 157 12672.75 40.08 54496.82 88888.00 2016-06-05 01:02:38.125 157 12672.77 40.08 54496.82 88888.00 2016-06-05 01:02:38.250 157 12672.77 40.08 54496.82 88888.00 2016-06-05 01:02:38.375 157 12672.77 40.08 54496.82 88888.00 2016-06-05 01:02:38.500 157 12672.77 40.10 54496.80 88888.00 2016-06-05 01:02:38.625 157 12672.75 40.10 54496.80 88888.00 2016-06-05 01:02:38.750 157 12672.67 40.05 54496.80 88888.00 2016-06-05 01:02:38.875 157 12672.67 40.08 54496.80 88888.00 2016-06-05 01:02:39.000 157 12672.73 40.08 54496.80 88888.00 2016-06-05 01:02:39.125 157 12672.77 40.10 54496.82 88888.00 2016-06-05 01:02:39.250 157 12672.70 40.08 54496.82 88888.00 2016-06-05 01:02:39.375 157 12672.73 40.08 54496.82 88888.00 2016-06-05 01:02:39.500 157 12672.70 40.08 54496.82 88888.00 2016-06-05 01:02:39.625 157 12672.75 40.10 54496.82 88888.00 2016-06-05 01:02:39.750 157 12672.77 40.08 54496.82 88888.00 2016-06-05 01:02:39.875 157 12672.80 40.05 54496.80 88888.00 2016-06-05 01:02:40.000 157 12672.80 40.05 54496.82 88888.00 2016-06-05 01:02:40.125 157 12672.77 40.05 54496.82 88888.00 2016-06-05 01:02:40.250 157 12672.70 40.05 54496.82 88888.00 2016-06-05 01:02:40.375 157 12672.70 40.05 54496.82 88888.00 2016-06-05 01:02:40.500 157 12672.73 40.05 54496.80 88888.00 2016-06-05 01:02:40.625 157 12672.70 40.00 54496.80 88888.00 2016-06-05 01:02:40.750 157 12672.70 40.02 54496.80 88888.00 2016-06-05 01:02:40.875 157 12672.73 40.05 54496.80 88888.00 2016-06-05 01:02:41.000 157 12672.75 40.05 54496.82 88888.00 2016-06-05 01:02:41.125 157 12672.70 40.08 54496.82 88888.00 2016-06-05 01:02:41.250 157 12672.67 40.02 54496.82 88888.00 2016-06-05 01:02:41.375 157 12672.77 40.02 54496.82 88888.00 2016-06-05 01:02:41.500 157 12672.75 40.05 54496.82 88888.00 2016-06-05 01:02:41.625 157 12672.70 40.08 54496.82 88888.00 2016-06-05 01:02:41.750 157 12672.73 40.05 54496.85 88888.00 2016-06-05 01:02:41.875 157 12672.67 40.02 54496.82 88888.00 2016-06-05 01:02:42.000 157 12672.60 40.00 54496.82 88888.00 2016-06-05 01:02:42.125 157 12672.65 40.02 54496.85 88888.00 2016-06-05 01:02:42.250 157 12672.62 40.02 54496.85 88888.00 2016-06-05 01:02:42.375 157 12672.58 40.02 54496.85 88888.00 2016-06-05 01:02:42.500 157 12672.50 40.02 54496.85 88888.00 2016-06-05 01:02:42.625 157 12672.52 40.00 54496.85 88888.00 2016-06-05 01:02:42.750 157 12672.60 40.00 54496.85 88888.00 2016-06-05 01:02:42.875 157 12672.65 40.02 54496.82 88888.00 2016-06-05 01:02:43.000 157 12672.67 40.02 54496.82 88888.00 2016-06-05 01:02:43.125 157 12672.65 40.02 54496.85 88888.00 2016-06-05 01:02:43.250 157 12672.58 40.02 54496.85 88888.00 2016-06-05 01:02:43.375 157 12672.55 40.05 54496.82 88888.00 2016-06-05 01:02:43.500 157 12672.52 40.05 54496.80 88888.00 2016-06-05 01:02:43.625 157 12672.52 40.02 54496.82 88888.00 2016-06-05 01:02:43.750 157 12672.55 40.00 54496.85 88888.00 2016-06-05 01:02:43.875 157 12672.60 40.02 54496.85 88888.00 2016-06-05 01:02:44.000 157 12672.60 40.02 54496.82 88888.00 2016-06-05 01:02:44.125 157 12672.62 40.02 54496.85 88888.00 2016-06-05 01:02:44.250 157 12672.58 40.05 54496.85 88888.00 2016-06-05 01:02:44.375 157 12672.45 40.05 54496.82 88888.00 2016-06-05 01:02:44.500 157 12672.50 40.05 54496.82 88888.00 2016-06-05 01:02:44.625 157 12672.58 40.02 54496.82 88888.00 2016-06-05 01:02:44.750 157 12672.58 40.05 54496.82 88888.00 2016-06-05 01:02:44.875 157 12672.52 40.02 54496.85 88888.00 2016-06-05 01:02:45.000 157 12672.48 40.02 54496.85 88888.00 2016-06-05 01:02:45.125 157 12672.52 40.05 54496.82 88888.00 2016-06-05 01:02:45.250 157 12672.45 40.00 54496.82 88888.00 2016-06-05 01:02:45.375 157 12672.48 39.98 54496.82 88888.00 2016-06-05 01:02:45.500 157 12672.55 40.00 54496.82 88888.00 2016-06-05 01:02:45.625 157 12672.62 40.00 54496.85 88888.00 2016-06-05 01:02:45.750 157 12672.60 40.00 54496.85 88888.00 2016-06-05 01:02:45.875 157 12672.55 39.98 54496.88 88888.00 2016-06-05 01:02:46.000 157 12672.52 39.98 54496.85 88888.00 2016-06-05 01:02:46.125 157 12672.55 39.98 54496.88 88888.00 2016-06-05 01:02:46.250 157 12672.52 39.98 54496.90 88888.00 2016-06-05 01:02:46.375 157 12672.50 40.00 54496.88 88888.00 2016-06-05 01:02:46.500 157 12672.50 40.02 54496.88 88888.00 2016-06-05 01:02:46.625 157 12672.48 40.02 54496.88 88888.00 2016-06-05 01:02:46.750 157 12672.42 40.00 54496.85 88888.00 2016-06-05 01:02:46.875 157 12672.42 39.98 54496.88 88888.00 2016-06-05 01:02:47.000 157 12672.48 39.95 54496.88 88888.00 2016-06-05 01:02:47.125 157 12672.42 39.92 54496.88 88888.00 2016-06-05 01:02:47.250 157 12672.38 39.92 54496.85 88888.00 2016-06-05 01:02:47.375 157 12672.42 39.95 54496.85 88888.00 2016-06-05 01:02:47.500 157 12672.45 39.98 54496.88 88888.00 2016-06-05 01:02:47.625 157 12672.45 39.95 54496.88 88888.00 2016-06-05 01:02:47.750 157 12672.42 39.95 54496.88 88888.00 2016-06-05 01:02:47.875 157 12672.50 39.95 54496.88 88888.00 2016-06-05 01:02:48.000 157 12672.48 39.90 54496.88 88888.00 2016-06-05 01:02:48.125 157 12672.48 39.90 54496.88 88888.00 2016-06-05 01:02:48.250 157 12672.40 39.90 54496.88 88888.00 2016-06-05 01:02:48.375 157 12672.40 39.90 54496.88 88888.00 2016-06-05 01:02:48.500 157 12672.38 39.90 54496.88 88888.00 2016-06-05 01:02:48.625 157 12672.38 39.88 54496.85 88888.00 2016-06-05 01:02:48.750 157 12672.42 39.88 54496.88 88888.00 2016-06-05 01:02:48.875 157 12672.45 39.90 54496.90 88888.00 2016-06-05 01:02:49.000 157 12672.38 39.90 54496.88 88888.00 2016-06-05 01:02:49.125 157 12672.40 39.92 54496.90 88888.00 2016-06-05 01:02:49.250 157 12672.45 39.85 54496.88 88888.00 2016-06-05 01:02:49.375 157 12672.50 39.90 54496.88 88888.00 2016-06-05 01:02:49.500 157 12672.45 39.92 54496.88 88888.00 2016-06-05 01:02:49.625 157 12672.40 39.92 54496.90 88888.00 2016-06-05 01:02:49.750 157 12672.38 39.92 54496.93 88888.00 2016-06-05 01:02:49.875 157 12672.38 39.92 54496.90 88888.00 2016-06-05 01:02:50.000 157 12672.40 39.92 54496.85 88888.00 2016-06-05 01:02:50.125 157 12672.40 39.90 54496.88 88888.00 2016-06-05 01:02:50.250 157 12672.45 39.90 54496.90 88888.00 2016-06-05 01:02:50.375 157 12672.48 39.88 54496.85 88888.00 2016-06-05 01:02:50.500 157 12672.42 39.90 54496.88 88888.00 2016-06-05 01:02:50.625 157 12672.33 39.90 54496.88 88888.00 2016-06-05 01:02:50.750 157 12672.30 39.88 54496.88 88888.00 2016-06-05 01:02:50.875 157 12672.35 39.88 54496.88 88888.00 2016-06-05 01:02:51.000 157 12672.40 39.85 54496.85 88888.00 2016-06-05 01:02:51.125 157 12672.38 39.85 54496.88 88888.00 2016-06-05 01:02:51.250 157 12672.30 39.83 54496.88 88888.00 2016-06-05 01:02:51.375 157 12672.33 39.85 54496.85 88888.00 2016-06-05 01:02:51.500 157 12672.30 39.83 54496.88 88888.00 2016-06-05 01:02:51.625 157 12672.30 39.83 54496.85 88888.00 2016-06-05 01:02:51.750 157 12672.35 39.85 54496.85 88888.00 2016-06-05 01:02:51.875 157 12672.38 39.88 54496.85 88888.00 2016-06-05 01:02:52.000 157 12672.38 39.85 54496.82 88888.00 2016-06-05 01:02:52.125 157 12672.42 39.85 54496.85 88888.00 2016-06-05 01:02:52.250 157 12672.45 39.85 54496.85 88888.00 2016-06-05 01:02:52.375 157 12672.45 39.88 54496.88 88888.00 2016-06-05 01:02:52.500 157 12672.42 39.88 54496.85 88888.00 2016-06-05 01:02:52.625 157 12672.38 39.88 54496.85 88888.00 2016-06-05 01:02:52.750 157 12672.40 39.90 54496.88 88888.00 2016-06-05 01:02:52.875 157 12672.38 39.88 54496.88 88888.00 2016-06-05 01:02:53.000 157 12672.30 39.88 54496.85 88888.00 2016-06-05 01:02:53.125 157 12672.33 39.88 54496.88 88888.00 2016-06-05 01:02:53.250 157 12672.27 39.88 54496.88 88888.00 2016-06-05 01:02:53.375 157 12672.27 39.88 54496.88 88888.00 2016-06-05 01:02:53.500 157 12672.23 39.85 54496.85 88888.00 2016-06-05 01:02:53.625 157 12672.23 39.85 54496.88 88888.00 2016-06-05 01:02:53.750 157 12672.27 39.88 54496.90 88888.00 2016-06-05 01:02:53.875 157 12672.35 39.85 54496.88 88888.00 2016-06-05 01:02:54.000 157 12672.33 39.85 54496.88 88888.00 2016-06-05 01:02:54.125 157 12672.27 39.85 54496.88 88888.00 2016-06-05 01:02:54.250 157 12672.25 39.85 54496.93 88888.00 2016-06-05 01:02:54.375 157 12672.25 39.85 54496.90 88888.00 2016-06-05 01:02:54.500 157 12672.20 39.85 54496.93 88888.00 2016-06-05 01:02:54.625 157 12672.27 39.88 54496.90 88888.00 2016-06-05 01:02:54.750 157 12672.30 39.85 54496.90 88888.00 2016-06-05 01:02:54.875 157 12672.33 39.85 54496.90 88888.00 2016-06-05 01:02:55.000 157 12672.33 39.85 54496.88 88888.00 2016-06-05 01:02:55.125 157 12672.27 39.88 54496.88 88888.00 2016-06-05 01:02:55.250 157 12672.23 39.88 54496.90 88888.00 2016-06-05 01:02:55.375 157 12672.30 39.88 54496.88 88888.00 2016-06-05 01:02:55.500 157 12672.30 39.85 54496.88 88888.00 2016-06-05 01:02:55.625 157 12672.27 39.88 54496.88 88888.00 2016-06-05 01:02:55.750 157 12672.27 39.88 54496.90 88888.00 2016-06-05 01:02:55.875 157 12672.20 39.85 54496.93 88888.00 2016-06-05 01:02:56.000 157 12672.12 39.83 54496.90 88888.00 2016-06-05 01:02:56.125 157 12672.17 39.85 54496.90 88888.00 2016-06-05 01:02:56.250 157 12672.17 39.85 54496.93 88888.00 2016-06-05 01:02:56.375 157 12672.12 39.85 54496.90 88888.00 2016-06-05 01:02:56.500 157 12672.12 39.85 54496.90 88888.00 2016-06-05 01:02:56.625 157 12672.15 39.85 54496.93 88888.00 2016-06-05 01:02:56.750 157 12672.17 39.83 54496.93 88888.00 2016-06-05 01:02:56.875 157 12672.20 39.85 54496.88 88888.00 2016-06-05 01:02:57.000 157 12672.17 39.83 54496.90 88888.00 2016-06-05 01:02:57.125 157 12672.08 39.83 54496.93 88888.00 2016-06-05 01:02:57.250 157 12672.10 39.80 54496.93 88888.00 2016-06-05 01:02:57.375 157 12672.15 39.85 54496.90 88888.00 2016-06-05 01:02:57.500 157 12672.10 39.88 54496.93 88888.00 2016-06-05 01:02:57.625 157 12672.05 39.88 54496.93 88888.00 2016-06-05 01:02:57.750 157 12672.05 39.83 54496.90 88888.00 2016-06-05 01:02:57.875 157 12672.05 39.80 54496.90 88888.00 2016-06-05 01:02:58.000 157 12672.08 39.83 54496.90 88888.00 2016-06-05 01:02:58.125 157 12672.08 39.88 54496.93 88888.00 2016-06-05 01:02:58.250 157 12672.05 39.85 54496.95 88888.00 2016-06-05 01:02:58.375 157 12672.08 39.85 54496.95 88888.00 2016-06-05 01:02:58.500 157 12672.08 39.90 54496.97 88888.00 2016-06-05 01:02:58.625 157 12672.08 39.90 54496.93 88888.00 2016-06-05 01:02:58.750 157 12672.05 39.88 54496.93 88888.00 2016-06-05 01:02:58.875 157 12672.02 39.88 54496.93 88888.00 2016-06-05 01:02:59.000 157 12672.05 39.88 54496.93 88888.00 2016-06-05 01:02:59.125 157 12672.08 39.88 54496.95 88888.00 2016-06-05 01:02:59.250 157 12672.08 39.88 54496.97 88888.00 2016-06-05 01:02:59.375 157 12672.05 39.85 54496.97 88888.00 2016-06-05 01:02:59.500 157 12672.02 39.83 54496.95 88888.00 2016-06-05 01:02:59.625 157 12672.02 39.85 54496.95 88888.00 2016-06-05 01:02:59.750 157 12671.98 39.85 54496.93 88888.00 2016-06-05 01:02:59.875 157 12671.95 39.85 54496.95 88888.00 2016-06-05 01:03:00.000 157 12671.98 39.85 54496.95 88888.00 2016-06-05 01:03:00.125 157 12672.00 39.85 54496.95 88888.00 2016-06-05 01:03:00.250 157 12671.98 39.83 54496.97 88888.00 2016-06-05 01:03:00.375 157 12671.92 39.80 54496.97 88888.00 2016-06-05 01:03:00.500 157 12671.95 39.80 54496.97 88888.00 2016-06-05 01:03:00.625 157 12671.98 39.80 54496.97 88888.00 2016-06-05 01:03:00.750 157 12671.98 39.80 54497.00 88888.00 2016-06-05 01:03:00.875 157 12671.92 39.80 54497.00 88888.00 2016-06-05 01:03:01.000 157 12671.95 39.77 54496.97 88888.00 2016-06-05 01:03:01.125 157 12671.98 39.80 54497.00 88888.00 2016-06-05 01:03:01.250 157 12671.98 39.83 54497.03 88888.00 2016-06-05 01:03:01.375 157 12671.98 39.83 54497.00 88888.00 2016-06-05 01:03:01.500 157 12671.92 39.80 54496.97 88888.00 2016-06-05 01:03:01.625 157 12671.92 39.80 54497.00 88888.00 2016-06-05 01:03:01.750 157 12671.88 39.80 54497.00 88888.00 2016-06-05 01:03:01.875 157 12671.92 39.80 54497.00 88888.00 2016-06-05 01:03:02.000 157 12671.98 39.75 54497.00 88888.00 2016-06-05 01:03:02.125 157 12671.95 39.77 54497.03 88888.00 2016-06-05 01:03:02.250 157 12671.92 39.77 54497.03 88888.00 2016-06-05 01:03:02.375 157 12671.92 39.80 54497.00 88888.00 2016-06-05 01:03:02.500 157 12671.92 39.77 54497.00 88888.00 2016-06-05 01:03:02.625 157 12671.88 39.77 54496.97 88888.00 2016-06-05 01:03:02.750 157 12671.90 39.77 54496.97 88888.00 2016-06-05 01:03:02.875 157 12671.98 39.75 54497.03 88888.00 2016-06-05 01:03:03.000 157 12671.98 39.75 54497.00 88888.00 2016-06-05 01:03:03.125 157 12671.92 39.77 54497.03 88888.00 2016-06-05 01:03:03.250 157 12671.85 39.77 54497.05 88888.00 2016-06-05 01:03:03.375 157 12671.90 39.77 54497.03 88888.00 2016-06-05 01:03:03.500 157 12671.98 39.80 54497.00 88888.00 2016-06-05 01:03:03.625 157 12671.98 39.75 54497.00 88888.00 2016-06-05 01:03:03.750 157 12671.95 39.73 54497.00 88888.00 2016-06-05 01:03:03.875 157 12671.95 39.73 54497.00 88888.00 2016-06-05 01:03:04.000 157 12671.92 39.73 54496.97 88888.00 2016-06-05 01:03:04.125 157 12671.92 39.75 54497.00 88888.00 2016-06-05 01:03:04.250 157 12671.90 39.75 54497.00 88888.00 2016-06-05 01:03:04.375 157 12671.90 39.75 54497.00 88888.00 2016-06-05 01:03:04.500 157 12671.90 39.73 54497.03 88888.00 2016-06-05 01:03:04.625 157 12671.90 39.73 54497.00 88888.00 2016-06-05 01:03:04.750 157 12671.92 39.73 54497.00 88888.00 2016-06-05 01:03:04.875 157 12671.90 39.75 54497.03 88888.00 2016-06-05 01:03:05.000 157 12671.85 39.77 54497.05 88888.00 2016-06-05 01:03:05.125 157 12671.85 39.75 54497.05 88888.00 2016-06-05 01:03:05.250 157 12671.85 39.73 54497.05 88888.00 2016-06-05 01:03:05.375 157 12671.88 39.73 54497.05 88888.00 2016-06-05 01:03:05.500 157 12671.98 39.73 54497.05 88888.00 2016-06-05 01:03:05.625 157 12671.95 39.73 54497.05 88888.00 2016-06-05 01:03:05.750 157 12671.90 39.75 54497.03 88888.00 2016-06-05 01:03:05.875 157 12671.88 39.75 54497.05 88888.00 2016-06-05 01:03:06.000 157 12671.90 39.73 54497.07 88888.00 2016-06-05 01:03:06.125 157 12671.92 39.73 54497.05 88888.00 2016-06-05 01:03:06.250 157 12671.88 39.73 54497.07 88888.00 2016-06-05 01:03:06.375 157 12671.83 39.75 54497.05 88888.00 2016-06-05 01:03:06.500 157 12671.90 39.73 54497.03 88888.00 2016-06-05 01:03:06.625 157 12671.90 39.73 54497.05 88888.00 2016-06-05 01:03:06.750 157 12671.88 39.73 54497.07 88888.00 2016-06-05 01:03:06.875 157 12671.90 39.73 54497.05 88888.00 2016-06-05 01:03:07.000 157 12671.95 39.70 54497.05 88888.00 2016-06-05 01:03:07.125 157 12671.95 39.73 54497.05 88888.00 2016-06-05 01:03:07.250 157 12671.90 39.70 54497.05 88888.00 2016-06-05 01:03:07.375 157 12671.90 39.73 54497.07 88888.00 2016-06-05 01:03:07.500 157 12671.83 39.73 54497.07 88888.00 2016-06-05 01:03:07.625 157 12671.75 39.73 54497.07 88888.00 2016-06-05 01:03:07.750 157 12671.77 39.73 54497.05 88888.00 2016-06-05 01:03:07.875 157 12671.77 39.70 54497.07 88888.00 2016-06-05 01:03:08.000 157 12671.83 39.70 54497.05 88888.00 2016-06-05 01:03:08.125 157 12671.85 39.73 54497.07 88888.00 2016-06-05 01:03:08.250 157 12671.80 39.70 54497.07 88888.00 2016-06-05 01:03:08.375 157 12671.80 39.73 54497.05 88888.00 2016-06-05 01:03:08.500 157 12671.80 39.67 54497.05 88888.00 2016-06-05 01:03:08.625 157 12671.85 39.65 54497.07 88888.00 2016-06-05 01:03:08.750 157 12671.88 39.70 54497.10 88888.00 2016-06-05 01:03:08.875 157 12671.80 39.73 54497.07 88888.00 2016-06-05 01:03:09.000 157 12671.75 39.73 54497.07 88888.00 2016-06-05 01:03:09.125 157 12671.73 39.73 54497.07 88888.00 2016-06-05 01:03:09.250 157 12671.77 39.70 54497.07 88888.00 2016-06-05 01:03:09.375 157 12671.88 39.73 54497.05 88888.00 2016-06-05 01:03:09.500 157 12671.95 39.73 54497.05 88888.00 2016-06-05 01:03:09.625 157 12671.92 39.70 54497.03 88888.00 2016-06-05 01:03:09.750 157 12671.88 39.70 54497.05 88888.00 2016-06-05 01:03:09.875 157 12671.85 39.67 54497.05 88888.00 2016-06-05 01:03:10.000 157 12671.90 39.70 54497.05 88888.00 2016-06-05 01:03:10.125 157 12671.92 39.70 54497.05 88888.00 2016-06-05 01:03:10.250 157 12671.90 39.67 54497.05 88888.00 2016-06-05 01:03:10.375 157 12671.90 39.70 54497.05 88888.00 2016-06-05 01:03:10.500 157 12671.90 39.67 54497.05 88888.00 2016-06-05 01:03:10.625 157 12671.90 39.67 54497.03 88888.00 2016-06-05 01:03:10.750 157 12671.92 39.67 54497.03 88888.00 2016-06-05 01:03:10.875 157 12671.92 39.70 54497.03 88888.00 2016-06-05 01:03:11.000 157 12671.88 39.67 54497.03 88888.00 2016-06-05 01:03:11.125 157 12671.90 39.67 54497.05 88888.00 2016-06-05 01:03:11.250 157 12671.85 39.65 54497.07 88888.00 2016-06-05 01:03:11.375 157 12671.77 39.65 54497.03 88888.00 2016-06-05 01:03:11.500 157 12671.77 39.65 54497.05 88888.00 2016-06-05 01:03:11.625 157 12671.80 39.65 54497.05 88888.00 2016-06-05 01:03:11.750 157 12671.80 39.67 54497.07 88888.00 2016-06-05 01:03:11.875 157 12671.77 39.65 54497.07 88888.00 2016-06-05 01:03:12.000 157 12671.80 39.62 54497.07 88888.00 2016-06-05 01:03:12.125 157 12671.83 39.65 54497.07 88888.00 2016-06-05 01:03:12.250 157 12671.75 39.65 54497.07 88888.00 2016-06-05 01:03:12.375 157 12671.70 39.67 54497.10 88888.00 2016-06-05 01:03:12.500 157 12671.70 39.67 54497.07 88888.00 2016-06-05 01:03:12.625 157 12671.75 39.65 54497.10 88888.00 2016-06-05 01:03:12.750 157 12671.75 39.62 54497.07 88888.00 2016-06-05 01:03:12.875 157 12671.80 39.62 54497.07 88888.00 2016-06-05 01:03:13.000 157 12671.77 39.62 54497.07 88888.00 2016-06-05 01:03:13.125 157 12671.75 39.65 54497.10 88888.00 2016-06-05 01:03:13.250 157 12671.73 39.67 54497.10 88888.00 2016-06-05 01:03:13.375 157 12671.75 39.67 54497.07 88888.00 2016-06-05 01:03:13.500 157 12671.75 39.65 54497.07 88888.00 2016-06-05 01:03:13.625 157 12671.70 39.65 54497.07 88888.00 2016-06-05 01:03:13.750 157 12671.75 39.67 54497.10 88888.00 2016-06-05 01:03:13.875 157 12671.83 39.67 54497.07 88888.00 2016-06-05 01:03:14.000 157 12671.83 39.65 54497.07 88888.00 2016-06-05 01:03:14.125 157 12671.77 39.65 54497.07 88888.00 2016-06-05 01:03:14.250 157 12671.75 39.62 54497.07 88888.00 2016-06-05 01:03:14.375 157 12671.77 39.62 54497.10 88888.00 2016-06-05 01:03:14.500 157 12671.83 39.65 54497.07 88888.00 2016-06-05 01:03:14.625 157 12671.77 39.65 54497.07 88888.00 2016-06-05 01:03:14.750 157 12671.77 39.62 54497.10 88888.00 2016-06-05 01:03:14.875 157 12671.77 39.60 54497.10 88888.00 2016-06-05 01:03:15.000 157 12671.77 39.62 54497.10 88888.00 2016-06-05 01:03:15.125 157 12671.83 39.67 54497.10 88888.00 2016-06-05 01:03:15.250 157 12671.83 39.62 54497.10 88888.00 2016-06-05 01:03:15.375 157 12671.83 39.65 54497.05 88888.00 2016-06-05 01:03:15.500 157 12671.80 39.65 54497.07 88888.00 2016-06-05 01:03:15.625 157 12671.77 39.67 54497.07 88888.00 2016-06-05 01:03:15.750 157 12671.67 39.67 54497.10 88888.00 2016-06-05 01:03:15.875 157 12671.73 39.65 54497.12 88888.00 2016-06-05 01:03:16.000 157 12671.77 39.67 54497.12 88888.00 2016-06-05 01:03:16.125 157 12671.73 39.70 54497.12 88888.00 2016-06-05 01:03:16.250 157 12671.70 39.67 54497.12 88888.00 2016-06-05 01:03:16.375 157 12671.75 39.65 54497.07 88888.00 2016-06-05 01:03:16.500 157 12671.75 39.67 54497.10 88888.00 2016-06-05 01:03:16.625 157 12671.73 39.67 54497.10 88888.00 2016-06-05 01:03:16.750 157 12671.73 39.65 54497.10 88888.00 2016-06-05 01:03:16.875 157 12671.75 39.67 54497.10 88888.00 2016-06-05 01:03:17.000 157 12671.73 39.67 54497.10 88888.00 2016-06-05 01:03:17.125 157 12671.73 39.67 54497.07 88888.00 2016-06-05 01:03:17.250 157 12671.77 39.67 54497.10 88888.00 2016-06-05 01:03:17.375 157 12671.80 39.67 54497.10 88888.00 2016-06-05 01:03:17.500 157 12671.73 39.70 54497.10 88888.00 2016-06-05 01:03:17.625 157 12671.73 39.65 54497.10 88888.00 2016-06-05 01:03:17.750 157 12671.73 39.65 54497.10 88888.00 2016-06-05 01:03:17.875 157 12671.73 39.65 54497.10 88888.00 2016-06-05 01:03:18.000 157 12671.73 39.65 54497.10 88888.00 2016-06-05 01:03:18.125 157 12671.70 39.67 54497.07 88888.00 2016-06-05 01:03:18.250 157 12671.73 39.67 54497.07 88888.00 2016-06-05 01:03:18.375 157 12671.77 39.67 54497.07 88888.00 2016-06-05 01:03:18.500 157 12671.73 39.67 54497.05 88888.00 2016-06-05 01:03:18.625 157 12671.70 39.67 54497.07 88888.00 2016-06-05 01:03:18.750 157 12671.70 39.67 54497.05 88888.00 2016-06-05 01:03:18.875 157 12671.70 39.70 54497.05 88888.00 2016-06-05 01:03:19.000 157 12671.70 39.70 54497.05 88888.00 2016-06-05 01:03:19.125 157 12671.67 39.70 54497.03 88888.00 2016-06-05 01:03:19.250 157 12671.60 39.70 54497.03 88888.00 2016-06-05 01:03:19.375 157 12671.60 39.73 54497.03 88888.00 2016-06-05 01:03:19.500 157 12671.67 39.75 54497.05 88888.00 2016-06-05 01:03:19.625 157 12671.65 39.73 54497.05 88888.00 2016-06-05 01:03:19.750 157 12671.65 39.73 54497.03 88888.00 2016-06-05 01:03:19.875 157 12671.65 39.73 54497.03 88888.00 2016-06-05 01:03:20.000 157 12671.62 39.73 54497.05 88888.00 2016-06-05 01:03:20.125 157 12671.62 39.73 54497.05 88888.00 2016-06-05 01:03:20.250 157 12671.60 39.75 54497.05 88888.00 2016-06-05 01:03:20.375 157 12671.60 39.75 54497.05 88888.00 2016-06-05 01:03:20.500 157 12671.60 39.73 54497.07 88888.00 2016-06-05 01:03:20.625 157 12671.62 39.73 54497.03 88888.00 2016-06-05 01:03:20.750 157 12671.58 39.75 54497.03 88888.00 2016-06-05 01:03:20.875 157 12671.52 39.75 54497.07 88888.00 2016-06-05 01:03:21.000 157 12671.58 39.77 54497.05 88888.00 2016-06-05 01:03:21.125 157 12671.60 39.77 54497.05 88888.00 2016-06-05 01:03:21.250 157 12671.58 39.73 54497.03 88888.00 2016-06-05 01:03:21.375 157 12671.55 39.73 54497.03 88888.00 2016-06-05 01:03:21.500 157 12671.55 39.75 54497.05 88888.00 2016-06-05 01:03:21.625 157 12671.58 39.77 54497.05 88888.00 2016-06-05 01:03:21.750 157 12671.58 39.83 54497.05 88888.00 2016-06-05 01:03:21.875 157 12671.52 39.83 54497.05 88888.00 2016-06-05 01:03:22.000 157 12671.55 39.80 54497.03 88888.00 2016-06-05 01:03:22.125 157 12671.50 39.80 54497.00 88888.00 2016-06-05 01:03:22.250 157 12671.50 39.80 54497.05 88888.00 2016-06-05 01:03:22.375 157 12671.55 39.80 54497.03 88888.00 2016-06-05 01:03:22.500 157 12671.55 39.80 54497.03 88888.00 2016-06-05 01:03:22.625 157 12671.55 39.80 54497.00 88888.00 2016-06-05 01:03:22.750 157 12671.58 39.80 54497.00 88888.00 2016-06-05 01:03:22.875 157 12671.62 39.83 54497.03 88888.00 2016-06-05 01:03:23.000 157 12671.62 39.83 54497.03 88888.00 2016-06-05 01:03:23.125 157 12671.52 39.80 54497.03 88888.00 2016-06-05 01:03:23.250 157 12671.50 39.83 54497.03 88888.00 2016-06-05 01:03:23.375 157 12671.50 39.85 54497.00 88888.00 2016-06-05 01:03:23.500 157 12671.50 39.83 54497.00 88888.00 2016-06-05 01:03:23.625 157 12671.52 39.85 54497.03 88888.00 2016-06-05 01:03:23.750 157 12671.55 39.88 54497.00 88888.00 2016-06-05 01:03:23.875 157 12671.55 39.83 54497.00 88888.00 2016-06-05 01:03:24.000 157 12671.58 39.80 54496.97 88888.00 2016-06-05 01:03:24.125 157 12671.62 39.83 54497.00 88888.00 2016-06-05 01:03:24.250 157 12671.67 39.85 54497.03 88888.00 2016-06-05 01:03:24.375 157 12671.65 39.88 54497.00 88888.00 2016-06-05 01:03:24.500 157 12671.60 39.88 54497.00 88888.00 2016-06-05 01:03:24.625 157 12671.60 39.85 54497.00 88888.00 2016-06-05 01:03:24.750 157 12671.65 39.85 54496.97 88888.00 2016-06-05 01:03:24.875 157 12671.62 39.85 54496.97 88888.00 2016-06-05 01:03:25.000 157 12671.60 39.85 54496.97 88888.00 2016-06-05 01:03:25.125 157 12671.65 39.88 54497.00 88888.00 2016-06-05 01:03:25.250 157 12671.62 39.88 54496.97 88888.00 2016-06-05 01:03:25.375 157 12671.62 39.88 54496.97 88888.00 2016-06-05 01:03:25.500 157 12671.62 39.90 54496.97 88888.00 2016-06-05 01:03:25.625 157 12671.62 39.90 54497.00 88888.00 2016-06-05 01:03:25.750 157 12671.62 39.88 54496.97 88888.00 2016-06-05 01:03:25.875 157 12671.60 39.88 54497.00 88888.00 2016-06-05 01:03:26.000 157 12671.58 39.90 54497.03 88888.00 2016-06-05 01:03:26.125 157 12671.60 39.90 54497.03 88888.00 2016-06-05 01:03:26.250 157 12671.58 39.88 54497.03 88888.00 2016-06-05 01:03:26.375 157 12671.58 39.88 54497.00 88888.00 2016-06-05 01:03:26.500 157 12671.50 39.88 54497.00 88888.00 2016-06-05 01:03:26.625 157 12671.48 39.90 54497.03 88888.00 2016-06-05 01:03:26.750 157 12671.52 39.90 54497.03 88888.00 2016-06-05 01:03:26.875 157 12671.58 39.90 54497.03 88888.00 2016-06-05 01:03:27.000 157 12671.58 39.90 54497.03 88888.00 2016-06-05 01:03:27.125 157 12671.58 39.88 54497.03 88888.00 2016-06-05 01:03:27.250 157 12671.52 39.90 54497.00 88888.00 2016-06-05 01:03:27.375 157 12671.48 39.92 54497.00 88888.00 2016-06-05 01:03:27.500 157 12671.52 39.95 54497.00 88888.00 2016-06-05 01:03:27.625 157 12671.60 39.92 54496.97 88888.00 2016-06-05 01:03:27.750 157 12671.60 39.90 54496.97 88888.00 2016-06-05 01:03:27.875 157 12671.58 39.90 54496.97 88888.00 2016-06-05 01:03:28.000 157 12671.55 39.92 54496.97 88888.00 2016-06-05 01:03:28.125 157 12671.60 39.95 54497.00 88888.00 2016-06-05 01:03:28.250 157 12671.55 39.95 54496.97 88888.00 2016-06-05 01:03:28.375 157 12671.58 39.95 54496.97 88888.00 2016-06-05 01:03:28.500 157 12671.55 39.95 54496.97 88888.00 2016-06-05 01:03:28.625 157 12671.58 39.95 54496.95 88888.00 2016-06-05 01:03:28.750 157 12671.60 39.95 54496.95 88888.00 2016-06-05 01:03:28.875 157 12671.62 39.95 54496.97 88888.00 2016-06-05 01:03:29.000 157 12671.58 39.95 54496.97 88888.00 2016-06-05 01:03:29.125 157 12671.62 39.95 54496.97 88888.00 2016-06-05 01:03:29.250 157 12671.62 39.92 54496.95 88888.00 2016-06-05 01:03:29.375 157 12671.60 39.95 54496.95 88888.00 2016-06-05 01:03:29.500 157 12671.52 39.95 54496.97 88888.00 2016-06-05 01:03:29.625 157 12671.52 39.95 54497.00 88888.00 2016-06-05 01:03:29.750 157 12671.55 39.95 54496.97 88888.00 2016-06-05 01:03:29.875 157 12671.55 39.98 54496.97 88888.00 2016-06-05 01:03:30.000 157 12671.55 39.95 54496.95 88888.00 2016-06-05 01:03:30.125 157 12671.55 39.95 54496.97 88888.00 2016-06-05 01:03:30.250 157 12671.55 39.95 54496.97 88888.00 2016-06-05 01:03:30.375 157 12671.58 39.98 54496.95 88888.00 2016-06-05 01:03:30.500 157 12671.62 39.98 54496.97 88888.00 2016-06-05 01:03:30.625 157 12671.67 39.95 54496.95 88888.00 2016-06-05 01:03:30.750 157 12671.65 39.95 54496.95 88888.00 2016-06-05 01:03:30.875 157 12671.55 39.95 54496.93 88888.00 2016-06-05 01:03:31.000 157 12671.45 39.95 54496.95 88888.00 2016-06-05 01:03:31.125 157 12671.38 39.95 54496.97 88888.00 2016-06-05 01:03:31.250 157 12671.40 39.95 54496.95 88888.00 2016-06-05 01:03:31.375 157 12671.55 39.98 54496.95 88888.00 2016-06-05 01:03:31.500 157 12671.62 39.98 54496.93 88888.00 2016-06-05 01:03:31.625 157 12671.60 39.98 54496.93 88888.00 2016-06-05 01:03:31.750 157 12671.55 39.95 54496.93 88888.00 2016-06-05 01:03:31.875 157 12671.60 39.95 54496.90 88888.00 2016-06-05 01:03:32.000 157 12671.62 39.98 54496.90 88888.00 2016-06-05 01:03:32.125 157 12671.55 40.00 54496.90 88888.00 2016-06-05 01:03:32.250 157 12671.50 40.02 54496.93 88888.00 2016-06-05 01:03:32.375 157 12671.48 40.02 54496.93 88888.00 2016-06-05 01:03:32.500 157 12671.45 40.00 54496.90 88888.00 2016-06-05 01:03:32.625 157 12671.50 40.02 54496.90 88888.00 2016-06-05 01:03:32.750 157 12671.52 40.05 54496.88 88888.00 2016-06-05 01:03:32.875 157 12671.55 40.05 54496.88 88888.00 2016-06-05 01:03:33.000 157 12671.55 40.00 54496.88 88888.00 2016-06-05 01:03:33.125 157 12671.58 39.98 54496.88 88888.00 2016-06-05 01:03:33.250 157 12671.52 39.95 54496.90 88888.00 2016-06-05 01:03:33.375 157 12671.52 39.98 54496.93 88888.00 2016-06-05 01:03:33.500 157 12671.55 39.98 54496.93 88888.00 2016-06-05 01:03:33.625 157 12671.55 39.98 54496.88 88888.00 2016-06-05 01:03:33.750 157 12671.55 39.98 54496.90 88888.00 2016-06-05 01:03:33.875 157 12671.55 40.00 54496.88 88888.00 2016-06-05 01:03:34.000 157 12671.48 40.00 54496.90 88888.00 2016-06-05 01:03:34.125 157 12671.40 40.02 54496.90 88888.00 2016-06-05 01:03:34.250 157 12671.48 40.00 54496.90 88888.00 2016-06-05 01:03:34.375 157 12671.58 40.02 54496.90 88888.00 2016-06-05 01:03:34.500 157 12671.62 40.02 54496.88 88888.00 2016-06-05 01:03:34.625 157 12671.65 40.00 54496.90 88888.00 2016-06-05 01:03:34.750 157 12671.65 40.02 54496.90 88888.00 2016-06-05 01:03:34.875 157 12671.62 40.00 54496.88 88888.00 2016-06-05 01:03:35.000 157 12671.67 40.02 54496.88 88888.00 2016-06-05 01:03:35.125 157 12671.73 40.05 54496.88 88888.00 2016-06-05 01:03:35.250 157 12671.65 40.00 54496.90 88888.00 2016-06-05 01:03:35.375 157 12671.65 40.00 54496.90 88888.00 2016-06-05 01:03:35.500 157 12671.70 40.02 54496.90 88888.00 2016-06-05 01:03:35.625 157 12671.73 40.02 54496.90 88888.00 2016-06-05 01:03:35.750 157 12671.67 40.00 54496.90 88888.00 2016-06-05 01:03:35.875 157 12671.60 40.02 54496.90 88888.00 2016-06-05 01:03:36.000 157 12671.58 40.00 54496.88 88888.00 2016-06-05 01:03:36.125 157 12671.60 40.02 54496.90 88888.00 2016-06-05 01:03:36.250 157 12671.65 40.00 54496.88 88888.00 2016-06-05 01:03:36.375 157 12671.73 40.00 54496.85 88888.00 2016-06-05 01:03:36.500 157 12671.67 40.00 54496.85 88888.00 2016-06-05 01:03:36.625 157 12671.65 40.05 54496.85 88888.00 2016-06-05 01:03:36.750 157 12671.62 40.02 54496.85 88888.00 2016-06-05 01:03:36.875 157 12671.60 40.02 54496.88 88888.00 2016-06-05 01:03:37.000 157 12671.60 40.02 54496.85 88888.00 2016-06-05 01:03:37.125 157 12671.65 40.05 54496.85 88888.00 2016-06-05 01:03:37.250 157 12671.70 40.02 54496.88 88888.00 2016-06-05 01:03:37.375 157 12671.73 40.05 54496.85 88888.00 2016-06-05 01:03:37.500 157 12671.67 40.05 54496.85 88888.00 2016-06-05 01:03:37.625 157 12671.70 40.00 54496.85 88888.00 2016-06-05 01:03:37.750 157 12671.75 40.02 54496.85 88888.00 2016-06-05 01:03:37.875 157 12671.75 40.02 54496.85 88888.00 2016-06-05 01:03:38.000 157 12671.75 40.02 54496.82 88888.00 2016-06-05 01:03:38.125 157 12671.75 40.02 54496.85 88888.00 2016-06-05 01:03:38.250 157 12671.73 40.05 54496.88 88888.00 2016-06-05 01:03:38.375 157 12671.77 40.08 54496.85 88888.00 2016-06-05 01:03:38.500 157 12671.83 40.05 54496.85 88888.00 2016-06-05 01:03:38.625 157 12671.83 40.02 54496.85 88888.00 2016-06-05 01:03:38.750 157 12671.83 40.02 54496.88 88888.00 2016-06-05 01:03:38.875 157 12671.85 40.05 54496.88 88888.00 2016-06-05 01:03:39.000 157 12671.85 40.02 54496.85 88888.00 2016-06-05 01:03:39.125 157 12671.80 40.02 54496.85 88888.00 2016-06-05 01:03:39.250 157 12671.77 40.02 54496.85 88888.00 2016-06-05 01:03:39.375 157 12671.77 40.02 54496.82 88888.00 2016-06-05 01:03:39.500 157 12671.75 40.05 54496.82 88888.00 2016-06-05 01:03:39.625 157 12671.73 40.05 54496.85 88888.00 2016-06-05 01:03:39.750 157 12671.67 40.02 54496.88 88888.00 2016-06-05 01:03:39.875 157 12671.65 40.05 54496.88 88888.00 2016-06-05 01:03:40.000 157 12671.70 40.08 54496.85 88888.00 2016-06-05 01:03:40.125 157 12671.73 40.08 54496.88 88888.00 2016-06-05 01:03:40.250 157 12671.75 40.08 54496.85 88888.00 2016-06-05 01:03:40.375 157 12671.75 40.10 54496.82 88888.00 2016-06-05 01:03:40.500 157 12671.70 40.10 54496.82 88888.00 2016-06-05 01:03:40.625 157 12671.65 40.05 54496.82 88888.00 2016-06-05 01:03:40.750 157 12671.65 40.05 54496.85 88888.00 2016-06-05 01:03:40.875 157 12671.70 40.05 54496.82 88888.00 2016-06-05 01:03:41.000 157 12671.73 40.05 54496.85 88888.00 2016-06-05 01:03:41.125 157 12671.75 40.08 54496.82 88888.00 2016-06-05 01:03:41.250 157 12671.75 40.08 54496.82 88888.00 2016-06-05 01:03:41.375 157 12671.73 40.08 54496.82 88888.00 2016-06-05 01:03:41.500 157 12671.70 40.05 54496.82 88888.00 2016-06-05 01:03:41.625 157 12671.73 40.02 54496.82 88888.00 2016-06-05 01:03:41.750 157 12671.75 40.05 54496.82 88888.00 2016-06-05 01:03:41.875 157 12671.73 40.10 54496.82 88888.00 2016-06-05 01:03:42.000 157 12671.73 40.10 54496.82 88888.00 2016-06-05 01:03:42.125 157 12671.73 40.08 54496.82 88888.00 2016-06-05 01:03:42.250 157 12671.70 40.05 54496.82 88888.00 2016-06-05 01:03:42.375 157 12671.77 40.05 54496.80 88888.00 2016-06-05 01:03:42.500 157 12671.80 40.12 54496.80 88888.00 2016-06-05 01:03:42.625 157 12671.80 40.12 54496.78 88888.00 2016-06-05 01:03:42.750 157 12671.80 40.15 54496.78 88888.00 2016-06-05 01:03:42.875 157 12671.85 40.15 54496.80 88888.00 2016-06-05 01:03:43.000 157 12671.88 40.10 54496.80 88888.00 2016-06-05 01:03:43.125 157 12671.85 40.10 54496.80 88888.00 2016-06-05 01:03:43.250 157 12671.73 40.08 54496.78 88888.00 2016-06-05 01:03:43.375 157 12671.77 40.08 54496.75 88888.00 2016-06-05 01:03:43.500 157 12671.77 40.08 54496.75 88888.00 2016-06-05 01:03:43.625 157 12671.83 40.08 54496.78 88888.00 2016-06-05 01:03:43.750 157 12671.80 40.10 54496.78 88888.00 2016-06-05 01:03:43.875 157 12671.80 40.12 54496.80 88888.00 2016-06-05 01:03:44.000 157 12671.80 40.12 54496.78 88888.00 2016-06-05 01:03:44.125 157 12671.83 40.12 54496.75 88888.00 2016-06-05 01:03:44.250 157 12671.85 40.12 54496.78 88888.00 2016-06-05 01:03:44.375 157 12671.85 40.12 54496.75 88888.00 2016-06-05 01:03:44.500 157 12671.85 40.12 54496.75 88888.00 2016-06-05 01:03:44.625 157 12671.88 40.12 54496.75 88888.00 2016-06-05 01:03:44.750 157 12671.95 40.12 54496.75 88888.00 2016-06-05 01:03:44.875 157 12671.98 40.15 54496.75 88888.00 2016-06-05 01:03:45.000 157 12671.95 40.10 54496.72 88888.00 2016-06-05 01:03:45.125 157 12671.92 40.12 54496.75 88888.00 2016-06-05 01:03:45.250 157 12671.85 40.10 54496.75 88888.00 2016-06-05 01:03:45.375 157 12671.85 40.12 54496.72 88888.00 2016-06-05 01:03:45.500 157 12671.83 40.15 54496.70 88888.00 2016-06-05 01:03:45.625 157 12671.88 40.15 54496.70 88888.00 2016-06-05 01:03:45.750 157 12671.95 40.12 54496.72 88888.00 2016-06-05 01:03:45.875 157 12671.90 40.10 54496.72 88888.00 2016-06-05 01:03:46.000 157 12671.90 40.12 54496.70 88888.00 2016-06-05 01:03:46.125 157 12671.95 40.15 54496.72 88888.00 2016-06-05 01:03:46.250 157 12671.98 40.17 54496.72 88888.00 2016-06-05 01:03:46.375 157 12672.00 40.17 54496.70 88888.00 2016-06-05 01:03:46.500 157 12672.00 40.17 54496.72 88888.00 2016-06-05 01:03:46.625 157 12672.00 40.17 54496.72 88888.00 2016-06-05 01:03:46.750 157 12672.00 40.20 54496.70 88888.00 2016-06-05 01:03:46.875 157 12672.00 40.20 54496.70 88888.00 2016-06-05 01:03:47.000 157 12672.00 40.20 54496.70 88888.00 2016-06-05 01:03:47.125 157 12671.95 40.20 54496.70 88888.00 2016-06-05 01:03:47.250 157 12671.88 40.17 54496.72 88888.00 2016-06-05 01:03:47.375 157 12671.90 40.20 54496.72 88888.00 2016-06-05 01:03:47.500 157 12671.90 40.20 54496.70 88888.00 2016-06-05 01:03:47.625 157 12671.90 40.20 54496.68 88888.00 2016-06-05 01:03:47.750 157 12671.95 40.20 54496.68 88888.00 2016-06-05 01:03:47.875 157 12672.00 40.20 54496.68 88888.00 2016-06-05 01:03:48.000 157 12672.00 40.23 54496.68 88888.00 2016-06-05 01:03:48.125 157 12672.00 40.20 54496.70 88888.00 2016-06-05 01:03:48.250 157 12672.00 40.20 54496.68 88888.00 2016-06-05 01:03:48.375 157 12672.05 40.20 54496.68 88888.00 2016-06-05 01:03:48.500 157 12672.05 40.20 54496.68 88888.00 2016-06-05 01:03:48.625 157 12672.02 40.20 54496.70 88888.00 2016-06-05 01:03:48.750 157 12672.00 40.20 54496.68 88888.00 2016-06-05 01:03:48.875 157 12672.00 40.23 54496.68 88888.00 2016-06-05 01:03:49.000 157 12672.08 40.25 54496.65 88888.00 2016-06-05 01:03:49.125 157 12672.08 40.25 54496.68 88888.00 2016-06-05 01:03:49.250 157 12671.98 40.23 54496.70 88888.00 2016-06-05 01:03:49.375 157 12672.00 40.25 54496.70 88888.00 2016-06-05 01:03:49.500 157 12672.00 40.25 54496.70 88888.00 2016-06-05 01:03:49.625 157 12672.02 40.27 54496.72 88888.00 2016-06-05 01:03:49.750 157 12672.02 40.25 54496.72 88888.00 2016-06-05 01:03:49.875 157 12672.00 40.25 54496.70 88888.00 2016-06-05 01:03:50.000 157 12672.02 40.25 54496.70 88888.00 2016-06-05 01:03:50.125 157 12672.05 40.30 54496.70 88888.00 2016-06-05 01:03:50.250 157 12672.02 40.30 54496.68 88888.00 2016-06-05 01:03:50.375 157 12672.02 40.27 54496.65 88888.00 2016-06-05 01:03:50.500 157 12672.00 40.27 54496.68 88888.00 2016-06-05 01:03:50.625 157 12671.98 40.27 54496.65 88888.00 2016-06-05 01:03:50.750 157 12672.00 40.30 54496.65 88888.00 2016-06-05 01:03:50.875 157 12671.98 40.30 54496.65 88888.00 2016-06-05 01:03:51.000 157 12672.02 40.30 54496.65 88888.00 2016-06-05 01:03:51.125 157 12672.00 40.27 54496.68 88888.00 2016-06-05 01:03:51.250 157 12671.98 40.25 54496.65 88888.00 2016-06-05 01:03:51.375 157 12671.98 40.30 54496.65 88888.00 2016-06-05 01:03:51.500 157 12671.98 40.30 54496.65 88888.00 2016-06-05 01:03:51.625 157 12672.00 40.33 54496.62 88888.00 2016-06-05 01:03:51.750 157 12672.02 40.30 54496.65 88888.00 2016-06-05 01:03:51.875 157 12672.00 40.33 54496.65 88888.00 2016-06-05 01:03:52.000 157 12672.02 40.30 54496.65 88888.00 2016-06-05 01:03:52.125 157 12672.08 40.30 54496.62 88888.00 2016-06-05 01:03:52.250 157 12672.10 40.27 54496.65 88888.00 2016-06-05 01:03:52.375 157 12672.08 40.30 54496.65 88888.00 2016-06-05 01:03:52.500 157 12672.00 40.35 54496.68 88888.00 2016-06-05 01:03:52.625 157 12671.95 40.38 54496.65 88888.00 2016-06-05 01:03:52.750 157 12672.02 40.35 54496.65 88888.00 2016-06-05 01:03:52.875 157 12672.10 40.35 54496.65 88888.00 2016-06-05 01:03:53.000 157 12672.12 40.33 54496.62 88888.00 2016-06-05 01:03:53.125 157 12672.08 40.33 54496.62 88888.00 2016-06-05 01:03:53.250 157 12672.05 40.35 54496.62 88888.00 2016-06-05 01:03:53.375 157 12672.08 40.33 54496.65 88888.00 2016-06-05 01:03:53.500 157 12672.05 40.33 54496.62 88888.00 2016-06-05 01:03:53.625 157 12672.10 40.35 54496.62 88888.00 2016-06-05 01:03:53.750 157 12672.12 40.38 54496.62 88888.00 2016-06-05 01:03:53.875 157 12672.17 40.35 54496.62 88888.00 2016-06-05 01:03:54.000 157 12672.20 40.33 54496.62 88888.00 2016-06-05 01:03:54.125 157 12672.20 40.33 54496.60 88888.00 2016-06-05 01:03:54.250 157 12672.12 40.30 54496.60 88888.00 2016-06-05 01:03:54.375 157 12672.10 40.33 54496.60 88888.00 2016-06-05 01:03:54.500 157 12672.08 40.33 54496.57 88888.00 2016-06-05 01:03:54.625 157 12672.10 40.33 54496.55 88888.00 2016-06-05 01:03:54.750 157 12672.10 40.33 54496.55 88888.00 2016-06-05 01:03:54.875 157 12672.08 40.30 54496.57 88888.00 2016-06-05 01:03:55.000 157 12672.10 40.33 54496.57 88888.00 2016-06-05 01:03:55.125 157 12672.15 40.35 54496.60 88888.00 2016-06-05 01:03:55.250 157 12672.08 40.33 54496.57 88888.00 2016-06-05 01:03:55.375 157 12672.05 40.35 54496.55 88888.00 2016-06-05 01:03:55.500 157 12672.08 40.35 54496.57 88888.00 2016-06-05 01:03:55.625 157 12672.12 40.35 54496.57 88888.00 2016-06-05 01:03:55.750 157 12672.12 40.38 54496.57 88888.00 2016-06-05 01:03:55.875 157 12672.10 40.35 54496.57 88888.00 2016-06-05 01:03:56.000 157 12672.08 40.35 54496.57 88888.00 2016-06-05 01:03:56.125 157 12672.10 40.35 54496.60 88888.00 2016-06-05 01:03:56.250 157 12672.08 40.35 54496.60 88888.00 2016-06-05 01:03:56.375 157 12672.08 40.35 54496.57 88888.00 2016-06-05 01:03:56.500 157 12672.10 40.35 54496.55 88888.00 2016-06-05 01:03:56.625 157 12672.10 40.35 54496.57 88888.00 2016-06-05 01:03:56.750 157 12672.08 40.35 54496.60 88888.00 2016-06-05 01:03:56.875 157 12672.12 40.38 54496.60 88888.00 2016-06-05 01:03:57.000 157 12672.15 40.35 54496.60 88888.00 2016-06-05 01:03:57.125 157 12672.12 40.38 54496.55 88888.00 2016-06-05 01:03:57.250 157 12672.08 40.35 54496.57 88888.00 2016-06-05 01:03:57.375 157 12672.08 40.40 54496.55 88888.00 2016-06-05 01:03:57.500 157 12672.05 40.40 54496.57 88888.00 2016-06-05 01:03:57.625 157 12672.05 40.38 54496.55 88888.00 2016-06-05 01:03:57.750 157 12672.05 40.35 54496.57 88888.00 2016-06-05 01:03:57.875 157 12672.08 40.35 54496.57 88888.00 2016-06-05 01:03:58.000 157 12672.10 40.35 54496.57 88888.00 2016-06-05 01:03:58.125 157 12672.10 40.38 54496.55 88888.00 2016-06-05 01:03:58.250 157 12672.05 40.38 54496.55 88888.00 2016-06-05 01:03:58.375 157 12672.10 40.38 54496.55 88888.00 2016-06-05 01:03:58.500 157 12672.12 40.38 54496.53 88888.00 2016-06-05 01:03:58.625 157 12672.08 40.38 54496.53 88888.00 2016-06-05 01:03:58.750 157 12672.02 40.38 54496.53 88888.00 2016-06-05 01:03:58.875 157 12672.05 40.38 54496.50 88888.00 2016-06-05 01:03:59.000 157 12672.05 40.40 54496.50 88888.00 2016-06-05 01:03:59.125 157 12672.08 40.40 54496.50 88888.00 2016-06-05 01:03:59.250 157 12672.10 40.38 54496.53 88888.00 2016-06-05 01:03:59.375 157 12672.10 40.40 54496.55 88888.00 2016-06-05 01:03:59.500 157 12672.10 40.40 54496.55 88888.00 2016-06-05 01:03:59.625 157 12672.05 40.40 54496.53 88888.00 2016-06-05 01:03:59.750 157 12672.08 40.40 54496.53 88888.00 2016-06-05 01:03:59.875 157 12672.10 40.40 54496.53 88888.00 2016-06-05 01:04:00.000 157 12672.10 40.42 54496.47 88888.00 2016-06-05 01:04:00.125 157 12672.02 40.42 54496.50 88888.00 2016-06-05 01:04:00.250 157 12672.02 40.40 54496.50 88888.00 2016-06-05 01:04:00.375 157 12672.05 40.38 54496.47 88888.00 2016-06-05 01:04:00.500 157 12672.08 40.38 54496.50 88888.00 2016-06-05 01:04:00.625 157 12672.02 40.38 54496.50 88888.00 2016-06-05 01:04:00.750 157 12672.05 40.42 54496.50 88888.00 2016-06-05 01:04:00.875 157 12672.10 40.45 54496.50 88888.00 2016-06-05 01:04:01.000 157 12672.10 40.40 54496.50 88888.00 2016-06-05 01:04:01.125 157 12672.08 40.38 54496.47 88888.00 2016-06-05 01:04:01.250 157 12672.08 40.38 54496.50 88888.00 2016-06-05 01:04:01.375 157 12672.12 40.40 54496.47 88888.00 2016-06-05 01:04:01.500 157 12672.10 40.42 54496.45 88888.00 2016-06-05 01:04:01.625 157 12672.10 40.40 54496.47 88888.00 2016-06-05 01:04:01.750 157 12672.12 40.40 54496.47 88888.00 2016-06-05 01:04:01.875 157 12672.08 40.42 54496.47 88888.00 2016-06-05 01:04:02.000 157 12672.05 40.40 54496.47 88888.00 2016-06-05 01:04:02.125 157 12672.02 40.40 54496.50 88888.00 2016-06-05 01:04:02.250 157 12672.08 40.38 54496.50 88888.00 2016-06-05 01:04:02.375 157 12672.12 40.40 54496.53 88888.00 2016-06-05 01:04:02.500 157 12672.17 40.40 54496.53 88888.00 2016-06-05 01:04:02.625 157 12672.15 40.40 54496.50 88888.00 2016-06-05 01:04:02.750 157 12672.10 40.40 54496.53 88888.00 2016-06-05 01:04:02.875 157 12672.15 40.42 54496.50 88888.00 2016-06-05 01:04:03.000 157 12672.15 40.45 54496.50 88888.00 2016-06-05 01:04:03.125 157 12672.12 40.42 54496.47 88888.00 2016-06-05 01:04:03.250 157 12672.15 40.40 54496.50 88888.00 2016-06-05 01:04:03.375 157 12672.17 40.40 54496.50 88888.00 2016-06-05 01:04:03.500 157 12672.17 40.42 54496.50 88888.00 2016-06-05 01:04:03.625 157 12672.17 40.45 54496.53 88888.00 2016-06-05 01:04:03.750 157 12672.12 40.48 54496.50 88888.00 2016-06-05 01:04:03.875 157 12672.12 40.45 54496.53 88888.00 2016-06-05 01:04:04.000 157 12672.20 40.45 54496.50 88888.00 2016-06-05 01:04:04.125 157 12672.17 40.45 54496.50 88888.00 2016-06-05 01:04:04.250 157 12672.17 40.42 54496.53 88888.00 2016-06-05 01:04:04.375 157 12672.20 40.42 54496.50 88888.00 2016-06-05 01:04:04.500 157 12672.17 40.42 54496.50 88888.00 2016-06-05 01:04:04.625 157 12672.15 40.45 54496.50 88888.00 2016-06-05 01:04:04.750 157 12672.15 40.48 54496.50 88888.00 2016-06-05 01:04:04.875 157 12672.15 40.42 54496.53 88888.00 2016-06-05 01:04:05.000 157 12672.23 40.42 54496.50 88888.00 2016-06-05 01:04:05.125 157 12672.17 40.48 54496.53 88888.00 2016-06-05 01:04:05.250 157 12672.12 40.48 54496.53 88888.00 2016-06-05 01:04:05.375 157 12672.20 40.48 54496.53 88888.00 2016-06-05 01:04:05.500 157 12672.25 40.45 54496.53 88888.00 2016-06-05 01:04:05.625 157 12672.23 40.48 54496.50 88888.00 2016-06-05 01:04:05.750 157 12672.12 40.48 54496.50 88888.00 2016-06-05 01:04:05.875 157 12672.12 40.48 54496.50 88888.00 2016-06-05 01:04:06.000 157 12672.20 40.48 54496.47 88888.00 2016-06-05 01:04:06.125 157 12672.20 40.45 54496.47 88888.00 2016-06-05 01:04:06.250 157 12672.20 40.45 54496.47 88888.00 2016-06-05 01:04:06.375 157 12672.23 40.42 54496.47 88888.00 2016-06-05 01:04:06.500 157 12672.25 40.45 54496.45 88888.00 2016-06-05 01:04:06.625 157 12672.25 40.45 54496.45 88888.00 2016-06-05 01:04:06.750 157 12672.23 40.42 54496.45 88888.00 2016-06-05 01:04:06.875 157 12672.17 40.45 54496.47 88888.00 2016-06-05 01:04:07.000 157 12672.17 40.45 54496.47 88888.00 2016-06-05 01:04:07.125 157 12672.23 40.45 54496.50 88888.00 2016-06-05 01:04:07.250 157 12672.23 40.48 54496.47 88888.00 2016-06-05 01:04:07.375 157 12672.27 40.48 54496.45 88888.00 2016-06-05 01:04:07.500 157 12672.27 40.42 54496.45 88888.00 2016-06-05 01:04:07.625 157 12672.30 40.42 54496.45 88888.00 2016-06-05 01:04:07.750 157 12672.30 40.42 54496.47 88888.00 2016-06-05 01:04:07.875 157 12672.27 40.40 54496.47 88888.00 2016-06-05 01:04:08.000 157 12672.25 40.40 54496.47 88888.00 2016-06-05 01:04:08.125 157 12672.27 40.42 54496.47 88888.00 2016-06-05 01:04:08.250 157 12672.25 40.40 54496.47 88888.00 2016-06-05 01:04:08.375 157 12672.25 40.40 54496.43 88888.00 2016-06-05 01:04:08.500 157 12672.20 40.40 54496.45 88888.00 2016-06-05 01:04:08.625 157 12672.20 40.40 54496.43 88888.00 2016-06-05 01:04:08.750 157 12672.20 40.42 54496.43 88888.00 2016-06-05 01:04:08.875 157 12672.20 40.40 54496.43 88888.00 2016-06-05 01:04:09.000 157 12672.17 40.40 54496.43 88888.00 2016-06-05 01:04:09.125 157 12672.20 40.40 54496.45 88888.00 2016-06-05 01:04:09.250 157 12672.27 40.38 54496.45 88888.00 2016-06-05 01:04:09.375 157 12672.30 40.38 54496.43 88888.00 2016-06-05 01:04:09.500 157 12672.30 40.40 54496.43 88888.00 2016-06-05 01:04:09.625 157 12672.33 40.40 54496.45 88888.00 2016-06-05 01:04:09.750 157 12672.38 40.38 54496.45 88888.00 2016-06-05 01:04:09.875 157 12672.40 40.40 54496.45 88888.00 2016-06-05 01:04:10.000 157 12672.38 40.38 54496.45 88888.00 2016-06-05 01:04:10.125 157 12672.35 40.35 54496.45 88888.00 2016-06-05 01:04:10.250 157 12672.33 40.38 54496.45 88888.00 2016-06-05 01:04:10.375 157 12672.33 40.40 54496.43 88888.00 2016-06-05 01:04:10.500 157 12672.30 40.40 54496.45 88888.00 2016-06-05 01:04:10.625 157 12672.33 40.38 54496.47 88888.00 2016-06-05 01:04:10.750 157 12672.30 40.40 54496.47 88888.00 2016-06-05 01:04:10.875 157 12672.38 40.40 54496.43 88888.00 2016-06-05 01:04:11.000 157 12672.42 40.38 54496.43 88888.00 2016-06-05 01:04:11.125 157 12672.40 40.38 54496.43 88888.00 2016-06-05 01:04:11.250 157 12672.33 40.40 54496.43 88888.00 2016-06-05 01:04:11.375 157 12672.38 40.40 54496.43 88888.00 2016-06-05 01:04:11.500 157 12672.35 40.40 54496.43 88888.00 2016-06-05 01:04:11.625 157 12672.35 40.38 54496.43 88888.00 2016-06-05 01:04:11.750 157 12672.38 40.38 54496.43 88888.00 2016-06-05 01:04:11.875 157 12672.38 40.38 54496.43 88888.00 2016-06-05 01:04:12.000 157 12672.42 40.40 54496.40 88888.00 2016-06-05 01:04:12.125 157 12672.42 40.38 54496.40 88888.00 2016-06-05 01:04:12.250 157 12672.40 40.38 54496.40 88888.00 2016-06-05 01:04:12.375 157 12672.42 40.38 54496.38 88888.00 2016-06-05 01:04:12.500 157 12672.42 40.33 54496.40 88888.00 2016-06-05 01:04:12.625 157 12672.42 40.30 54496.38 88888.00 2016-06-05 01:04:12.750 157 12672.42 40.30 54496.38 88888.00 2016-06-05 01:04:12.875 157 12672.40 40.33 54496.40 88888.00 2016-06-05 01:04:13.000 157 12672.38 40.33 54496.40 88888.00 2016-06-05 01:04:13.125 157 12672.42 40.33 54496.43 88888.00 2016-06-05 01:04:13.250 157 12672.45 40.33 54496.40 88888.00 2016-06-05 01:04:13.375 157 12672.48 40.33 54496.38 88888.00 2016-06-05 01:04:13.500 157 12672.45 40.35 54496.38 88888.00 2016-06-05 01:04:13.625 157 12672.40 40.35 54496.38 88888.00 2016-06-05 01:04:13.750 157 12672.38 40.33 54496.40 88888.00 2016-06-05 01:04:13.875 157 12672.40 40.33 54496.40 88888.00 2016-06-05 01:04:14.000 157 12672.42 40.33 54496.40 88888.00 2016-06-05 01:04:14.125 157 12672.45 40.30 54496.40 88888.00 2016-06-05 01:04:14.250 157 12672.48 40.33 54496.38 88888.00 2016-06-05 01:04:14.375 157 12672.50 40.35 54496.35 88888.00 2016-06-05 01:04:14.500 157 12672.50 40.38 54496.35 88888.00 2016-06-05 01:04:14.625 157 12672.52 40.35 54496.35 88888.00 2016-06-05 01:04:14.750 157 12672.42 40.35 54496.35 88888.00 2016-06-05 01:04:14.875 157 12672.45 40.33 54496.38 88888.00 2016-06-05 01:04:15.000 157 12672.50 40.27 54496.38 88888.00 2016-06-05 01:04:15.125 157 12672.50 40.27 54496.35 88888.00 2016-06-05 01:04:15.250 157 12672.42 40.25 54496.35 88888.00 2016-06-05 01:04:15.375 157 12672.42 40.27 54496.35 88888.00 2016-06-05 01:04:15.500 157 12672.45 40.27 54496.35 88888.00 2016-06-05 01:04:15.625 157 12672.45 40.27 54496.35 88888.00 2016-06-05 01:04:15.750 157 12672.45 40.30 54496.35 88888.00 2016-06-05 01:04:15.875 157 12672.50 40.33 54496.35 88888.00 2016-06-05 01:04:16.000 157 12672.48 40.30 54496.35 88888.00 2016-06-05 01:04:16.125 157 12672.48 40.27 54496.35 88888.00 2016-06-05 01:04:16.250 157 12672.50 40.25 54496.38 88888.00 2016-06-05 01:04:16.375 157 12672.52 40.27 54496.38 88888.00 2016-06-05 01:04:16.500 157 12672.52 40.27 54496.38 88888.00 2016-06-05 01:04:16.625 157 12672.48 40.30 54496.40 88888.00 2016-06-05 01:04:16.750 157 12672.48 40.30 54496.40 88888.00 2016-06-05 01:04:16.875 157 12672.48 40.27 54496.35 88888.00 2016-06-05 01:04:17.000 157 12672.48 40.33 54496.30 88888.00 2016-06-05 01:04:17.125 157 12672.48 40.30 54496.32 88888.00 2016-06-05 01:04:17.250 157 12672.45 40.33 54496.32 88888.00 2016-06-05 01:04:17.375 157 12672.48 40.35 54496.32 88888.00 2016-06-05 01:04:17.500 157 12672.48 40.35 54496.32 88888.00 2016-06-05 01:04:17.625 157 12672.45 40.33 54496.32 88888.00 2016-06-05 01:04:17.750 157 12672.50 40.33 54496.32 88888.00 2016-06-05 01:04:17.875 157 12672.50 40.30 54496.32 88888.00 2016-06-05 01:04:18.000 157 12672.48 40.30 54496.32 88888.00 2016-06-05 01:04:18.125 157 12672.48 40.27 54496.32 88888.00 2016-06-05 01:04:18.250 157 12672.45 40.25 54496.30 88888.00 2016-06-05 01:04:18.375 157 12672.55 40.27 54496.28 88888.00 2016-06-05 01:04:18.500 157 12672.60 40.27 54496.30 88888.00 2016-06-05 01:04:18.625 157 12672.58 40.25 54496.28 88888.00 2016-06-05 01:04:18.750 157 12672.58 40.23 54496.30 88888.00 2016-06-05 01:04:18.875 157 12672.62 40.25 54496.28 88888.00 2016-06-05 01:04:19.000 157 12672.62 40.25 54496.28 88888.00 2016-06-05 01:04:19.125 157 12672.55 40.25 54496.28 88888.00 2016-06-05 01:04:19.250 157 12672.50 40.17 54496.28 88888.00 2016-06-05 01:04:19.375 157 12672.55 40.23 54496.28 88888.00 2016-06-05 01:04:19.500 157 12672.52 40.23 54496.32 88888.00 2016-06-05 01:04:19.625 157 12672.55 40.20 54496.32 88888.00 2016-06-05 01:04:19.750 157 12672.55 40.20 54496.32 88888.00 2016-06-05 01:04:19.875 157 12672.55 40.23 54496.32 88888.00 2016-06-05 01:04:20.000 157 12672.58 40.23 54496.32 88888.00 2016-06-05 01:04:20.125 157 12672.55 40.23 54496.32 88888.00 2016-06-05 01:04:20.250 157 12672.52 40.23 54496.35 88888.00 2016-06-05 01:04:20.375 157 12672.55 40.25 54496.32 88888.00 2016-06-05 01:04:20.500 157 12672.55 40.23 54496.32 88888.00 2016-06-05 01:04:20.625 157 12672.55 40.23 54496.32 88888.00 2016-06-05 01:04:20.750 157 12672.55 40.20 54496.32 88888.00 2016-06-05 01:04:20.875 157 12672.52 40.23 54496.32 88888.00 2016-06-05 01:04:21.000 157 12672.58 40.23 54496.32 88888.00 2016-06-05 01:04:21.125 157 12672.65 40.20 54496.32 88888.00 2016-06-05 01:04:21.250 157 12672.60 40.17 54496.32 88888.00 2016-06-05 01:04:21.375 157 12672.55 40.20 54496.32 88888.00 2016-06-05 01:04:21.500 157 12672.58 40.20 54496.32 88888.00 2016-06-05 01:04:21.625 157 12672.60 40.17 54496.32 88888.00 2016-06-05 01:04:21.750 157 12672.60 40.17 54496.30 88888.00 2016-06-05 01:04:21.875 157 12672.62 40.17 54496.30 88888.00 2016-06-05 01:04:22.000 157 12672.60 40.12 54496.28 88888.00 2016-06-05 01:04:22.125 157 12672.58 40.12 54496.28 88888.00 2016-06-05 01:04:22.250 157 12672.55 40.12 54496.30 88888.00 2016-06-05 01:04:22.375 157 12672.55 40.12 54496.28 88888.00 2016-06-05 01:04:22.500 157 12672.50 40.12 54496.25 88888.00 2016-06-05 01:04:22.625 157 12672.50 40.12 54496.28 88888.00 2016-06-05 01:04:22.750 157 12672.50 40.12 54496.25 88888.00 2016-06-05 01:04:22.875 157 12672.50 40.12 54496.25 88888.00 2016-06-05 01:04:23.000 157 12672.58 40.15 54496.25 88888.00 2016-06-05 01:04:23.125 157 12672.60 40.15 54496.25 88888.00 2016-06-05 01:04:23.250 157 12672.55 40.10 54496.25 88888.00 2016-06-05 01:04:23.375 157 12672.62 40.10 54496.22 88888.00 2016-06-05 01:04:23.500 157 12672.70 40.12 54496.25 88888.00 2016-06-05 01:04:23.625 157 12672.65 40.12 54496.25 88888.00 2016-06-05 01:04:23.750 157 12672.65 40.08 54496.25 88888.00 2016-06-05 01:04:23.875 157 12672.70 40.10 54496.25 88888.00 2016-06-05 01:04:24.000 157 12672.67 40.08 54496.25 88888.00 2016-06-05 01:04:24.125 157 12672.65 40.08 54496.25 88888.00 2016-06-05 01:04:24.250 157 12672.55 40.08 54496.25 88888.00 2016-06-05 01:04:24.375 157 12672.60 40.08 54496.25 88888.00 2016-06-05 01:04:24.500 157 12672.60 40.08 54496.22 88888.00 2016-06-05 01:04:24.625 157 12672.62 40.05 54496.20 88888.00 2016-06-05 01:04:24.750 157 12672.60 40.05 54496.20 88888.00 2016-06-05 01:04:24.875 157 12672.65 40.08 54496.20 88888.00 2016-06-05 01:04:25.000 157 12672.65 40.08 54496.22 88888.00 2016-06-05 01:04:25.125 157 12672.65 40.05 54496.22 88888.00 2016-06-05 01:04:25.250 157 12672.65 40.02 54496.25 88888.00 2016-06-05 01:04:25.375 157 12672.67 40.08 54496.25 88888.00 2016-06-05 01:04:25.500 157 12672.70 40.05 54496.25 88888.00 2016-06-05 01:04:25.625 157 12672.67 40.05 54496.22 88888.00 2016-06-05 01:04:25.750 157 12672.62 40.05 54496.20 88888.00 2016-06-05 01:04:25.875 157 12672.62 40.02 54496.22 88888.00 2016-06-05 01:04:26.000 157 12672.65 40.02 54496.22 88888.00 2016-06-05 01:04:26.125 157 12672.65 40.02 54496.20 88888.00 2016-06-05 01:04:26.250 157 12672.65 40.02 54496.20 88888.00 2016-06-05 01:04:26.375 157 12672.62 40.02 54496.22 88888.00 2016-06-05 01:04:26.500 157 12672.62 40.02 54496.22 88888.00 2016-06-05 01:04:26.625 157 12672.70 40.05 54496.22 88888.00 2016-06-05 01:04:26.750 157 12672.73 40.02 54496.20 88888.00 2016-06-05 01:04:26.875 157 12672.73 40.02 54496.18 88888.00 2016-06-05 01:04:27.000 157 12672.70 40.02 54496.18 88888.00 2016-06-05 01:04:27.125 157 12672.70 40.00 54496.20 88888.00 2016-06-05 01:04:27.250 157 12672.67 40.00 54496.22 88888.00 2016-06-05 01:04:27.375 157 12672.73 40.02 54496.20 88888.00 2016-06-05 01:04:27.500 157 12672.75 40.00 54496.20 88888.00 2016-06-05 01:04:27.625 157 12672.70 39.98 54496.20 88888.00 2016-06-05 01:04:27.750 157 12672.70 40.00 54496.20 88888.00 2016-06-05 01:04:27.875 157 12672.70 40.02 54496.20 88888.00 2016-06-05 01:04:28.000 157 12672.65 40.00 54496.20 88888.00 2016-06-05 01:04:28.125 157 12672.65 40.00 54496.20 88888.00 2016-06-05 01:04:28.250 157 12672.67 39.98 54496.22 88888.00 2016-06-05 01:04:28.375 157 12672.67 39.98 54496.20 88888.00 2016-06-05 01:04:28.500 157 12672.67 39.98 54496.18 88888.00 2016-06-05 01:04:28.625 157 12672.70 39.98 54496.18 88888.00 2016-06-05 01:04:28.750 157 12672.67 40.00 54496.20 88888.00 2016-06-05 01:04:28.875 157 12672.67 40.00 54496.20 88888.00 2016-06-05 01:04:29.000 157 12672.75 40.02 54496.20 88888.00 2016-06-05 01:04:29.125 157 12672.73 40.00 54496.25 88888.00 2016-06-05 01:04:29.250 157 12672.65 39.98 54496.22 88888.00 2016-06-05 01:04:29.375 157 12672.62 39.95 54496.20 88888.00 2016-06-05 01:04:29.500 157 12672.70 39.95 54496.20 88888.00 2016-06-05 01:04:29.625 157 12672.83 39.95 54496.18 88888.00 2016-06-05 01:04:29.750 157 12672.83 39.98 54496.18 88888.00 2016-06-05 01:04:29.875 157 12672.77 39.98 54496.18 88888.00 2016-06-05 01:04:30.000 157 12672.73 39.92 54496.15 88888.00 2016-06-05 01:04:30.125 157 12672.70 39.92 54496.18 88888.00 2016-06-05 01:04:30.250 157 12672.83 39.92 54496.20 88888.00 2016-06-05 01:04:30.375 157 12672.85 39.92 54496.18 88888.00 2016-06-05 01:04:30.500 157 12672.85 39.92 54496.15 88888.00 2016-06-05 01:04:30.625 157 12672.83 39.95 54496.15 88888.00 2016-06-05 01:04:30.750 157 12672.77 39.95 54496.12 88888.00 2016-06-05 01:04:30.875 157 12672.83 39.92 54496.18 88888.00 2016-06-05 01:04:31.000 157 12672.77 39.92 54496.18 88888.00 2016-06-05 01:04:31.125 157 12672.75 39.98 54496.20 88888.00 2016-06-05 01:04:31.250 157 12672.75 39.95 54496.20 88888.00 2016-06-05 01:04:31.375 157 12672.77 39.95 54496.20 88888.00 2016-06-05 01:04:31.500 157 12672.77 39.95 54496.18 88888.00 2016-06-05 01:04:31.625 157 12672.77 39.95 54496.18 88888.00 2016-06-05 01:04:31.750 157 12672.73 39.92 54496.18 88888.00 2016-06-05 01:04:31.875 157 12672.75 39.92 54496.18 88888.00 2016-06-05 01:04:32.000 157 12672.80 39.90 54496.18 88888.00 2016-06-05 01:04:32.125 157 12672.80 39.88 54496.18 88888.00 2016-06-05 01:04:32.250 157 12672.77 39.88 54496.18 88888.00 2016-06-05 01:04:32.375 157 12672.80 39.90 54496.18 88888.00 2016-06-05 01:04:32.500 157 12672.80 39.90 54496.18 88888.00 2016-06-05 01:04:32.625 157 12672.85 39.88 54496.15 88888.00 2016-06-05 01:04:32.750 157 12672.90 39.88 54496.15 88888.00 2016-06-05 01:04:32.875 157 12672.80 39.90 54496.12 88888.00 2016-06-05 01:04:33.000 157 12672.77 39.88 54496.12 88888.00 2016-06-05 01:04:33.125 157 12672.77 39.88 54496.15 88888.00 2016-06-05 01:04:33.250 157 12672.75 39.85 54496.15 88888.00 2016-06-05 01:04:33.375 157 12672.80 39.85 54496.15 88888.00 2016-06-05 01:04:33.500 157 12672.83 39.83 54496.15 88888.00 2016-06-05 01:04:33.625 157 12672.80 39.83 54496.15 88888.00 2016-06-05 01:04:33.750 157 12672.80 39.85 54496.15 88888.00 2016-06-05 01:04:33.875 157 12672.80 39.85 54496.15 88888.00 2016-06-05 01:04:34.000 157 12672.83 39.85 54496.12 88888.00 2016-06-05 01:04:34.125 157 12672.80 39.85 54496.12 88888.00 2016-06-05 01:04:34.250 157 12672.77 39.83 54496.12 88888.00 2016-06-05 01:04:34.375 157 12672.80 39.80 54496.12 88888.00 2016-06-05 01:04:34.500 157 12672.77 39.80 54496.15 88888.00 2016-06-05 01:04:34.625 157 12672.75 39.80 54496.12 88888.00 2016-06-05 01:04:34.750 157 12672.77 39.80 54496.12 88888.00 2016-06-05 01:04:34.875 157 12672.80 39.80 54496.12 88888.00 2016-06-05 01:04:35.000 157 12672.77 39.80 54496.10 88888.00 2016-06-05 01:04:35.125 157 12672.75 39.80 54496.12 88888.00 2016-06-05 01:04:35.250 157 12672.73 39.80 54496.12 88888.00 2016-06-05 01:04:35.375 157 12672.77 39.80 54496.10 88888.00 2016-06-05 01:04:35.500 157 12672.73 39.77 54496.10 88888.00 2016-06-05 01:04:35.625 157 12672.73 39.77 54496.10 88888.00 2016-06-05 01:04:35.750 157 12672.80 39.75 54496.10 88888.00 2016-06-05 01:04:35.875 157 12672.88 39.75 54496.10 88888.00 2016-06-05 01:04:36.000 157 12672.90 39.73 54496.10 88888.00 2016-06-05 01:04:36.125 157 12672.83 39.75 54496.10 88888.00 2016-06-05 01:04:36.250 157 12672.83 39.75 54496.12 88888.00 2016-06-05 01:04:36.375 157 12672.83 39.75 54496.12 88888.00 2016-06-05 01:04:36.500 157 12672.80 39.77 54496.10 88888.00 2016-06-05 01:04:36.625 157 12672.80 39.77 54496.10 88888.00 2016-06-05 01:04:36.750 157 12672.83 39.77 54496.12 88888.00 2016-06-05 01:04:36.875 157 12672.83 39.75 54496.10 88888.00 2016-06-05 01:04:37.000 157 12672.85 39.77 54496.10 88888.00 2016-06-05 01:04:37.125 157 12672.83 39.77 54496.10 88888.00 2016-06-05 01:04:37.250 157 12672.80 39.75 54496.10 88888.00 2016-06-05 01:04:37.375 157 12672.83 39.75 54496.10 88888.00 2016-06-05 01:04:37.500 157 12672.75 39.73 54496.10 88888.00 2016-06-05 01:04:37.625 157 12672.75 39.73 54496.07 88888.00 2016-06-05 01:04:37.750 157 12672.80 39.73 54496.10 88888.00 2016-06-05 01:04:37.875 157 12672.83 39.70 54496.10 88888.00 2016-06-05 01:04:38.000 157 12672.83 39.73 54496.10 88888.00 2016-06-05 01:04:38.125 157 12672.88 39.73 54496.10 88888.00 2016-06-05 01:04:38.250 157 12672.85 39.73 54496.10 88888.00 2016-06-05 01:04:38.375 157 12672.85 39.73 54496.10 88888.00 2016-06-05 01:04:38.500 157 12672.88 39.73 54496.10 88888.00 2016-06-05 01:04:38.625 157 12672.88 39.75 54496.10 88888.00 2016-06-05 01:04:38.750 157 12672.90 39.70 54496.10 88888.00 2016-06-05 01:04:38.875 157 12672.88 39.67 54496.10 88888.00 2016-06-05 01:04:39.000 157 12672.83 39.73 54496.10 88888.00 2016-06-05 01:04:39.125 157 12672.83 39.73 54496.10 88888.00 2016-06-05 01:04:39.250 157 12672.80 39.67 54496.07 88888.00 2016-06-05 01:04:39.375 157 12672.85 39.65 54496.05 88888.00 2016-06-05 01:04:39.500 157 12672.90 39.70 54496.07 88888.00 2016-06-05 01:04:39.625 157 12672.90 39.73 54496.07 88888.00 2016-06-05 01:04:39.750 157 12672.90 39.73 54496.10 88888.00 2016-06-05 01:04:39.875 157 12672.85 39.70 54496.10 88888.00 2016-06-05 01:04:40.000 157 12672.83 39.73 54496.10 88888.00 2016-06-05 01:04:40.125 157 12672.85 39.75 54496.10 88888.00 2016-06-05 01:04:40.250 157 12672.85 39.73 54496.10 88888.00 2016-06-05 01:04:40.375 157 12672.90 39.70 54496.10 88888.00 2016-06-05 01:04:40.500 157 12672.88 39.75 54496.07 88888.00 2016-06-05 01:04:40.625 157 12672.92 39.75 54496.05 88888.00 2016-06-05 01:04:40.750 157 12672.88 39.73 54496.07 88888.00 2016-06-05 01:04:40.875 157 12672.88 39.70 54496.10 88888.00 2016-06-05 01:04:41.000 157 12672.88 39.70 54496.10 88888.00 2016-06-05 01:04:41.125 157 12672.88 39.70 54496.07 88888.00 2016-06-05 01:04:41.250 157 12672.85 39.70 54496.07 88888.00 2016-06-05 01:04:41.375 157 12672.88 39.73 54496.07 88888.00 2016-06-05 01:04:41.500 157 12672.90 39.70 54496.07 88888.00 2016-06-05 01:04:41.625 157 12672.88 39.70 54496.07 88888.00 2016-06-05 01:04:41.750 157 12672.83 39.65 54496.07 88888.00 2016-06-05 01:04:41.875 157 12672.75 39.65 54496.07 88888.00 2016-06-05 01:04:42.000 157 12672.77 39.67 54496.07 88888.00 2016-06-05 01:04:42.125 157 12672.83 39.67 54496.07 88888.00 2016-06-05 01:04:42.250 157 12672.83 39.65 54496.10 88888.00 2016-06-05 01:04:42.375 157 12672.85 39.70 54496.10 88888.00 2016-06-05 01:04:42.500 157 12672.83 39.67 54496.10 88888.00 2016-06-05 01:04:42.625 157 12672.85 39.67 54496.10 88888.00 2016-06-05 01:04:42.750 157 12672.83 39.67 54496.07 88888.00 2016-06-05 01:04:42.875 157 12672.85 39.67 54496.07 88888.00 2016-06-05 01:04:43.000 157 12672.88 39.65 54496.07 88888.00 2016-06-05 01:04:43.125 157 12672.85 39.65 54496.07 88888.00 2016-06-05 01:04:43.250 157 12672.83 39.67 54496.10 88888.00 2016-06-05 01:04:43.375 157 12672.88 39.70 54496.07 88888.00 2016-06-05 01:04:43.500 157 12672.85 39.70 54496.07 88888.00 2016-06-05 01:04:43.625 157 12672.85 39.70 54496.05 88888.00 2016-06-05 01:04:43.750 157 12672.88 39.67 54496.05 88888.00 2016-06-05 01:04:43.875 157 12672.83 39.62 54496.05 88888.00 2016-06-05 01:04:44.000 157 12672.85 39.65 54496.07 88888.00 2016-06-05 01:04:44.125 157 12672.85 39.65 54496.05 88888.00 2016-06-05 01:04:44.250 157 12672.83 39.67 54496.07 88888.00 2016-06-05 01:04:44.375 157 12672.83 39.67 54496.07 88888.00 2016-06-05 01:04:44.500 157 12672.77 39.67 54496.07 88888.00 2016-06-05 01:04:44.625 157 12672.80 39.67 54496.07 88888.00 2016-06-05 01:04:44.750 157 12672.88 39.70 54496.10 88888.00 2016-06-05 01:04:44.875 157 12672.85 39.73 54496.10 88888.00 2016-06-05 01:04:45.000 157 12672.83 39.67 54496.10 88888.00 2016-06-05 01:04:45.125 157 12672.83 39.67 54496.10 88888.00 2016-06-05 01:04:45.250 157 12672.83 39.65 54496.10 88888.00 2016-06-05 01:04:45.375 157 12672.85 39.65 54496.10 88888.00 2016-06-05 01:04:45.500 157 12672.85 39.67 54496.12 88888.00 2016-06-05 01:04:45.625 157 12672.83 39.65 54496.07 88888.00 2016-06-05 01:04:45.750 157 12672.83 39.67 54496.07 88888.00 2016-06-05 01:04:45.875 157 12672.85 39.65 54496.10 88888.00 2016-06-05 01:04:46.000 157 12672.85 39.62 54496.10 88888.00 2016-06-05 01:04:46.125 157 12672.85 39.62 54496.10 88888.00 2016-06-05 01:04:46.250 157 12672.88 39.65 54496.07 88888.00 2016-06-05 01:04:46.375 157 12672.90 39.65 54496.07 88888.00 2016-06-05 01:04:46.500 157 12672.88 39.65 54496.10 88888.00 2016-06-05 01:04:46.625 157 12672.88 39.65 54496.07 88888.00 2016-06-05 01:04:46.750 157 12672.83 39.62 54496.07 88888.00 2016-06-05 01:04:46.875 157 12672.80 39.62 54496.10 88888.00 2016-06-05 01:04:47.000 157 12672.83 39.65 54496.10 88888.00 2016-06-05 01:04:47.125 157 12672.80 39.62 54496.07 88888.00 2016-06-05 01:04:47.250 157 12672.77 39.62 54496.07 88888.00 2016-06-05 01:04:47.375 157 12672.83 39.62 54496.07 88888.00 2016-06-05 01:04:47.500 157 12672.83 39.60 54496.10 88888.00 2016-06-05 01:04:47.625 157 12672.83 39.62 54496.10 88888.00 2016-06-05 01:04:47.750 157 12672.80 39.62 54496.10 88888.00 2016-06-05 01:04:47.875 157 12672.75 39.58 54496.12 88888.00 2016-06-05 01:04:48.000 157 12672.73 39.58 54496.07 88888.00 2016-06-05 01:04:48.125 157 12672.77 39.55 54496.05 88888.00 2016-06-05 01:04:48.250 157 12672.80 39.60 54496.07 88888.00 2016-06-05 01:04:48.375 157 12672.77 39.60 54496.07 88888.00 2016-06-05 01:04:48.500 157 12672.75 39.62 54496.07 88888.00 2016-06-05 01:04:48.625 157 12672.75 39.60 54496.07 88888.00 2016-06-05 01:04:48.750 157 12672.77 39.62 54496.05 88888.00 2016-06-05 01:04:48.875 157 12672.77 39.62 54496.07 88888.00 2016-06-05 01:04:49.000 157 12672.75 39.60 54496.07 88888.00 2016-06-05 01:04:49.125 157 12672.75 39.58 54496.05 88888.00 2016-06-05 01:04:49.250 157 12672.70 39.60 54496.05 88888.00 2016-06-05 01:04:49.375 157 12672.73 39.60 54496.05 88888.00 2016-06-05 01:04:49.500 157 12672.77 39.60 54496.07 88888.00 2016-06-05 01:04:49.625 157 12672.83 39.62 54496.05 88888.00 2016-06-05 01:04:49.750 157 12672.80 39.60 54496.07 88888.00 2016-06-05 01:04:49.875 157 12672.80 39.65 54496.07 88888.00 2016-06-05 01:04:50.000 157 12672.77 39.62 54496.05 88888.00 2016-06-05 01:04:50.125 157 12672.80 39.62 54496.05 88888.00 2016-06-05 01:04:50.250 157 12672.83 39.62 54496.07 88888.00 2016-06-05 01:04:50.375 157 12672.80 39.65 54496.10 88888.00 2016-06-05 01:04:50.500 157 12672.75 39.62 54496.10 88888.00 2016-06-05 01:04:50.625 157 12672.75 39.65 54496.10 88888.00 2016-06-05 01:04:50.750 157 12672.75 39.62 54496.07 88888.00 2016-06-05 01:04:50.875 157 12672.77 39.62 54496.05 88888.00 2016-06-05 01:04:51.000 157 12672.80 39.62 54496.07 88888.00 2016-06-05 01:04:51.125 157 12672.80 39.65 54496.07 88888.00 2016-06-05 01:04:51.250 157 12672.80 39.65 54496.07 88888.00 2016-06-05 01:04:51.375 157 12672.83 39.65 54496.07 88888.00 2016-06-05 01:04:51.500 157 12672.77 39.62 54496.07 88888.00 2016-06-05 01:04:51.625 157 12672.77 39.65 54496.05 88888.00 2016-06-05 01:04:51.750 157 12672.77 39.67 54496.05 88888.00 2016-06-05 01:04:51.875 157 12672.73 39.65 54496.05 88888.00 2016-06-05 01:04:52.000 157 12672.73 39.62 54496.05 88888.00 2016-06-05 01:04:52.125 157 12672.77 39.62 54496.05 88888.00 2016-06-05 01:04:52.250 157 12672.73 39.60 54496.05 88888.00 2016-06-05 01:04:52.375 157 12672.77 39.60 54496.05 88888.00 2016-06-05 01:04:52.500 157 12672.77 39.62 54496.05 88888.00 2016-06-05 01:04:52.625 157 12672.80 39.62 54496.05 88888.00 2016-06-05 01:04:52.750 157 12672.80 39.62 54496.05 88888.00 2016-06-05 01:04:52.875 157 12672.75 39.62 54496.07 88888.00 2016-06-05 01:04:53.000 157 12672.70 39.65 54496.07 88888.00 2016-06-05 01:04:53.125 157 12672.65 39.65 54496.07 88888.00 2016-06-05 01:04:53.250 157 12672.70 39.62 54496.05 88888.00 2016-06-05 01:04:53.375 157 12672.75 39.60 54496.05 88888.00 2016-06-05 01:04:53.500 157 12672.73 39.60 54496.07 88888.00 2016-06-05 01:04:53.625 157 12672.67 39.62 54496.07 88888.00 2016-06-05 01:04:53.750 157 12672.70 39.62 54496.07 88888.00 2016-06-05 01:04:53.875 157 12672.73 39.67 54496.07 88888.00 2016-06-05 01:04:54.000 157 12672.65 39.65 54496.07 88888.00 2016-06-05 01:04:54.125 157 12672.65 39.65 54496.07 88888.00 2016-06-05 01:04:54.250 157 12672.73 39.65 54496.05 88888.00 2016-06-05 01:04:54.375 157 12672.73 39.67 54496.05 88888.00 2016-06-05 01:04:54.500 157 12672.73 39.70 54496.07 88888.00 2016-06-05 01:04:54.625 157 12672.70 39.67 54496.10 88888.00 2016-06-05 01:04:54.750 157 12672.73 39.67 54496.10 88888.00 2016-06-05 01:04:54.875 157 12672.77 39.65 54496.07 88888.00 2016-06-05 01:04:55.000 157 12672.73 39.62 54496.07 88888.00 2016-06-05 01:04:55.125 157 12672.67 39.62 54496.07 88888.00 2016-06-05 01:04:55.250 157 12672.65 39.65 54496.05 88888.00 2016-06-05 01:04:55.375 157 12672.62 39.65 54496.05 88888.00 2016-06-05 01:04:55.500 157 12672.60 39.67 54496.07 88888.00 2016-06-05 01:04:55.625 157 12672.58 39.67 54496.07 88888.00 2016-06-05 01:04:55.750 157 12672.55 39.67 54496.07 88888.00 2016-06-05 01:04:55.875 157 12672.55 39.67 54496.07 88888.00 2016-06-05 01:04:56.000 157 12672.58 39.67 54496.03 88888.00 2016-06-05 01:04:56.125 157 12672.65 39.67 54496.05 88888.00 2016-06-05 01:04:56.250 157 12672.62 39.65 54496.05 88888.00 2016-06-05 01:04:56.375 157 12672.62 39.67 54496.05 88888.00 2016-06-05 01:04:56.500 157 12672.62 39.67 54496.07 88888.00 2016-06-05 01:04:56.625 157 12672.65 39.67 54496.07 88888.00 2016-06-05 01:04:56.750 157 12672.70 39.67 54496.05 88888.00 2016-06-05 01:04:56.875 157 12672.62 39.65 54496.07 88888.00 2016-06-05 01:04:57.000 157 12672.60 39.65 54496.05 88888.00 2016-06-05 01:04:57.125 157 12672.60 39.67 54496.10 88888.00 2016-06-05 01:04:57.250 157 12672.60 39.67 54496.10 88888.00 2016-06-05 01:04:57.375 157 12672.65 39.67 54496.07 88888.00 2016-06-05 01:04:57.500 157 12672.65 39.65 54496.10 88888.00 2016-06-05 01:04:57.625 157 12672.62 39.65 54496.07 88888.00 2016-06-05 01:04:57.750 157 12672.65 39.65 54496.05 88888.00 2016-06-05 01:04:57.875 157 12672.65 39.65 54496.05 88888.00 2016-06-05 01:04:58.000 157 12672.62 39.65 54496.05 88888.00 2016-06-05 01:04:58.125 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:04:58.250 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:04:58.375 157 12672.65 39.65 54496.07 88888.00 2016-06-05 01:04:58.500 157 12672.60 39.65 54496.03 88888.00 2016-06-05 01:04:58.625 157 12672.58 39.65 54496.03 88888.00 2016-06-05 01:04:58.750 157 12672.62 39.65 54496.03 88888.00 2016-06-05 01:04:58.875 157 12672.65 39.65 54496.03 88888.00 2016-06-05 01:04:59.000 157 12672.70 39.65 54496.03 88888.00 2016-06-05 01:04:59.125 157 12672.70 39.65 54496.05 88888.00 2016-06-05 01:04:59.250 157 12672.65 39.67 54496.05 88888.00 2016-06-05 01:04:59.375 157 12672.62 39.67 54496.05 88888.00 2016-06-05 01:04:59.500 157 12672.62 39.62 54496.05 88888.00 2016-06-05 01:04:59.625 157 12672.65 39.60 54496.05 88888.00 2016-06-05 01:04:59.750 157 12672.62 39.60 54496.05 88888.00 2016-06-05 01:04:59.875 157 12672.60 39.62 54496.05 88888.00 2016-06-05 01:05:00.000 157 12672.60 39.65 54496.05 88888.00 2016-06-05 01:05:00.125 157 12672.60 39.67 54496.07 88888.00 2016-06-05 01:05:00.250 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:05:00.375 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:05:00.500 157 12672.62 39.67 54496.05 88888.00 2016-06-05 01:05:00.625 157 12672.65 39.70 54496.07 88888.00 2016-06-05 01:05:00.750 157 12672.67 39.67 54496.05 88888.00 2016-06-05 01:05:00.875 157 12672.67 39.62 54496.05 88888.00 2016-06-05 01:05:01.000 157 12672.67 39.60 54496.03 88888.00 2016-06-05 01:05:01.125 157 12672.65 39.60 54496.03 88888.00 2016-06-05 01:05:01.250 157 12672.65 39.62 54496.05 88888.00 2016-06-05 01:05:01.375 157 12672.70 39.67 54496.03 88888.00 2016-06-05 01:05:01.500 157 12672.67 39.67 54496.05 88888.00 2016-06-05 01:05:01.625 157 12672.65 39.65 54496.05 88888.00 2016-06-05 01:05:01.750 157 12672.62 39.65 54496.03 88888.00 2016-06-05 01:05:01.875 157 12672.60 39.67 54496.07 88888.00 2016-06-05 01:05:02.000 157 12672.55 39.67 54496.07 88888.00 2016-06-05 01:05:02.125 157 12672.60 39.67 54496.07 88888.00 2016-06-05 01:05:02.250 157 12672.62 39.65 54496.10 88888.00 2016-06-05 01:05:02.375 157 12672.62 39.65 54496.07 88888.00 2016-06-05 01:05:02.500 157 12672.62 39.65 54496.05 88888.00 2016-06-05 01:05:02.625 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:05:02.750 157 12672.60 39.67 54496.07 88888.00 2016-06-05 01:05:02.875 157 12672.62 39.67 54496.10 88888.00 2016-06-05 01:05:03.000 157 12672.58 39.67 54496.07 88888.00 2016-06-05 01:05:03.125 157 12672.62 39.65 54496.07 88888.00 2016-06-05 01:05:03.250 157 12672.65 39.65 54496.05 88888.00 2016-06-05 01:05:03.375 157 12672.65 39.67 54496.03 88888.00 2016-06-05 01:05:03.500 157 12672.62 39.67 54496.03 88888.00 2016-06-05 01:05:03.625 157 12672.62 39.67 54496.05 88888.00 2016-06-05 01:05:03.750 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:03.875 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:05:04.000 157 12672.60 39.70 54496.00 88888.00 2016-06-05 01:05:04.125 157 12672.60 39.73 54496.03 88888.00 2016-06-05 01:05:04.250 157 12672.60 39.70 54496.07 88888.00 2016-06-05 01:05:04.375 157 12672.67 39.73 54496.05 88888.00 2016-06-05 01:05:04.500 157 12672.65 39.70 54496.07 88888.00 2016-06-05 01:05:04.625 157 12672.65 39.70 54496.07 88888.00 2016-06-05 01:05:04.750 157 12672.65 39.67 54496.07 88888.00 2016-06-05 01:05:04.875 157 12672.62 39.65 54496.07 88888.00 2016-06-05 01:05:05.000 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:05:05.125 157 12672.55 39.70 54496.07 88888.00 2016-06-05 01:05:05.250 157 12672.62 39.70 54496.07 88888.00 2016-06-05 01:05:05.375 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:05.500 157 12672.60 39.67 54496.05 88888.00 2016-06-05 01:05:05.625 157 12672.60 39.70 54496.05 88888.00 2016-06-05 01:05:05.750 157 12672.62 39.73 54496.03 88888.00 2016-06-05 01:05:05.875 157 12672.65 39.70 54496.05 88888.00 2016-06-05 01:05:06.000 157 12672.62 39.67 54496.05 88888.00 2016-06-05 01:05:06.125 157 12672.60 39.67 54496.07 88888.00 2016-06-05 01:05:06.250 157 12672.55 39.70 54496.07 88888.00 2016-06-05 01:05:06.375 157 12672.52 39.70 54496.07 88888.00 2016-06-05 01:05:06.500 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:06.625 157 12672.62 39.70 54496.07 88888.00 2016-06-05 01:05:06.750 157 12672.65 39.70 54496.05 88888.00 2016-06-05 01:05:06.875 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:07.000 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:07.125 157 12672.60 39.70 54496.07 88888.00 2016-06-05 01:05:07.250 157 12672.52 39.67 54496.07 88888.00 2016-06-05 01:05:07.375 157 12672.52 39.67 54496.05 88888.00 2016-06-05 01:05:07.500 157 12672.50 39.67 54496.05 88888.00 2016-06-05 01:05:07.625 157 12672.50 39.70 54496.05 88888.00 2016-06-05 01:05:07.750 157 12672.55 39.70 54496.05 88888.00 2016-06-05 01:05:07.875 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:08.000 157 12672.60 39.73 54496.03 88888.00 2016-06-05 01:05:08.125 157 12672.60 39.73 54496.05 88888.00 2016-06-05 01:05:08.250 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:08.375 157 12672.60 39.70 54496.05 88888.00 2016-06-05 01:05:08.500 157 12672.60 39.70 54496.07 88888.00 2016-06-05 01:05:08.625 157 12672.67 39.73 54496.05 88888.00 2016-06-05 01:05:08.750 157 12672.67 39.70 54496.05 88888.00 2016-06-05 01:05:08.875 157 12672.62 39.70 54496.03 88888.00 2016-06-05 01:05:09.000 157 12672.60 39.70 54496.03 88888.00 2016-06-05 01:05:09.125 157 12672.58 39.73 54496.03 88888.00 2016-06-05 01:05:09.250 157 12672.52 39.70 54496.05 88888.00 2016-06-05 01:05:09.375 157 12672.60 39.73 54496.05 88888.00 2016-06-05 01:05:09.500 157 12672.62 39.70 54496.07 88888.00 2016-06-05 01:05:09.625 157 12672.58 39.67 54496.05 88888.00 2016-06-05 01:05:09.750 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:09.875 157 12672.58 39.73 54496.05 88888.00 2016-06-05 01:05:10.000 157 12672.58 39.73 54496.05 88888.00 2016-06-05 01:05:10.125 157 12672.58 39.75 54496.07 88888.00 2016-06-05 01:05:10.250 157 12672.60 39.73 54496.07 88888.00 2016-06-05 01:05:10.375 157 12672.60 39.73 54496.05 88888.00 2016-06-05 01:05:10.500 157 12672.60 39.73 54496.05 88888.00 2016-06-05 01:05:10.625 157 12672.60 39.73 54496.07 88888.00 2016-06-05 01:05:10.750 157 12672.58 39.75 54496.05 88888.00 2016-06-05 01:05:10.875 157 12672.60 39.75 54496.03 88888.00 2016-06-05 01:05:11.000 157 12672.62 39.73 54496.03 88888.00 2016-06-05 01:05:11.125 157 12672.60 39.73 54496.05 88888.00 2016-06-05 01:05:11.250 157 12672.55 39.67 54496.05 88888.00 2016-06-05 01:05:11.375 157 12672.55 39.73 54496.05 88888.00 2016-06-05 01:05:11.500 157 12672.55 39.73 54496.05 88888.00 2016-06-05 01:05:11.625 157 12672.58 39.70 54496.07 88888.00 2016-06-05 01:05:11.750 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:11.875 157 12672.65 39.73 54496.03 88888.00 2016-06-05 01:05:12.000 157 12672.67 39.75 54496.03 88888.00 2016-06-05 01:05:12.125 157 12672.60 39.75 54496.03 88888.00 2016-06-05 01:05:12.250 157 12672.52 39.75 54496.05 88888.00 2016-06-05 01:05:12.375 157 12672.55 39.73 54496.03 88888.00 2016-06-05 01:05:12.500 157 12672.55 39.70 54496.03 88888.00 2016-06-05 01:05:12.625 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:12.750 157 12672.55 39.70 54496.05 88888.00 2016-06-05 01:05:12.875 157 12672.55 39.70 54496.05 88888.00 2016-06-05 01:05:13.000 157 12672.58 39.70 54496.03 88888.00 2016-06-05 01:05:13.125 157 12672.58 39.70 54496.03 88888.00 2016-06-05 01:05:13.250 157 12672.52 39.70 54496.05 88888.00 2016-06-05 01:05:13.375 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:13.500 157 12672.60 39.70 54496.07 88888.00 2016-06-05 01:05:13.625 157 12672.58 39.70 54496.07 88888.00 2016-06-05 01:05:13.750 157 12672.58 39.73 54496.05 88888.00 2016-06-05 01:05:13.875 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:14.000 157 12672.60 39.70 54496.03 88888.00 2016-06-05 01:05:14.125 157 12672.60 39.73 54496.05 88888.00 2016-06-05 01:05:14.250 157 12672.55 39.73 54496.07 88888.00 2016-06-05 01:05:14.375 157 12672.55 39.73 54496.05 88888.00 2016-06-05 01:05:14.500 157 12672.58 39.73 54496.07 88888.00 2016-06-05 01:05:14.625 157 12672.67 39.73 54496.07 88888.00 2016-06-05 01:05:14.750 157 12672.67 39.73 54496.05 88888.00 2016-06-05 01:05:14.875 157 12672.62 39.70 54496.05 88888.00 2016-06-05 01:05:15.000 157 12672.55 39.70 54496.05 88888.00 2016-06-05 01:05:15.125 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:15.250 157 12672.58 39.67 54496.03 88888.00 2016-06-05 01:05:15.375 157 12672.62 39.73 54496.03 88888.00 2016-06-05 01:05:15.500 157 12672.55 39.73 54496.05 88888.00 2016-06-05 01:05:15.625 157 12672.52 39.70 54496.03 88888.00 2016-06-05 01:05:15.750 157 12672.50 39.67 54496.03 88888.00 2016-06-05 01:05:15.875 157 12672.58 39.62 54496.03 88888.00 2016-06-05 01:05:16.000 157 12672.58 39.65 54496.03 88888.00 2016-06-05 01:05:16.125 157 12672.58 39.70 54496.05 88888.00 2016-06-05 01:05:16.250 157 12672.52 39.70 54496.03 88888.00 2016-06-05 01:05:16.375 157 12672.60 39.67 54496.03 88888.00 2016-06-05 01:05:16.500 157 12672.58 39.67 54496.03 88888.00 2016-06-05 01:05:16.625 157 12672.52 39.67 54496.03 88888.00 2016-06-05 01:05:16.750 157 12672.50 39.62 54496.05 88888.00 2016-06-05 01:05:16.875 157 12672.55 39.65 54496.05 88888.00 2016-06-05 01:05:17.000 157 12672.58 39.65 54496.07 88888.00 2016-06-05 01:05:17.125 157 12672.55 39.70 54496.07 88888.00 2016-06-05 01:05:17.250 157 12672.52 39.67 54496.05 88888.00 2016-06-05 01:05:17.375 157 12672.55 39.67 54496.05 88888.00 2016-06-05 01:05:17.500 157 12672.52 39.65 54496.05 88888.00 2016-06-05 01:05:17.625 157 12672.52 39.65 54496.05 88888.00 2016-06-05 01:05:17.750 157 12672.52 39.65 54496.05 88888.00 2016-06-05 01:05:17.875 157 12672.58 39.65 54496.05 88888.00 2016-06-05 01:05:18.000 157 12672.52 39.65 54496.03 88888.00 2016-06-05 01:05:18.125 157 12672.50 39.70 54496.03 88888.00 2016-06-05 01:05:18.250 157 12672.50 39.67 54496.05 88888.00 2016-06-05 01:05:18.375 157 12672.55 39.65 54496.05 88888.00 2016-06-05 01:05:18.500 157 12672.60 39.65 54496.05 88888.00 2016-06-05 01:05:18.625 157 12672.65 39.67 54496.05 88888.00 2016-06-05 01:05:18.750 157 12672.62 39.70 54496.03 88888.00 2016-06-05 01:05:18.875 157 12672.58 39.67 54496.05 88888.00 2016-06-05 01:05:19.000 157 12672.55 39.65 54496.03 88888.00 2016-06-05 01:05:19.125 157 12672.58 39.67 54496.03 88888.00 2016-06-05 01:05:19.250 157 12672.55 39.65 54496.05 88888.00 2016-06-05 01:05:19.375 157 12672.55 39.67 54496.05 88888.00 2016-06-05 01:05:19.500 157 12672.50 39.65 54496.05 88888.00 2016-06-05 01:05:19.625 157 12672.52 39.62 54496.05 88888.00 2016-06-05 01:05:19.750 157 12672.50 39.62 54496.05 88888.00 2016-06-05 01:05:19.875 157 12672.50 39.62 54496.03 88888.00 2016-06-05 01:05:20.000 157 12672.55 39.65 54496.03 88888.00 2016-06-05 01:05:20.125 157 12672.60 39.65 54496.05 88888.00 2016-06-05 01:05:20.250 157 12672.62 39.65 54496.03 88888.00 2016-06-05 01:05:20.375 157 12672.65 39.62 54496.03 88888.00 2016-06-05 01:05:20.500 157 12672.67 39.62 54496.03 88888.00 2016-06-05 01:05:20.625 157 12672.62 39.65 54496.03 88888.00 2016-06-05 01:05:20.750 157 12672.60 39.65 54496.03 88888.00 2016-06-05 01:05:20.875 157 12672.55 39.65 54496.03 88888.00 2016-06-05 01:05:21.000 157 12672.55 39.62 54496.03 88888.00 2016-06-05 01:05:21.125 157 12672.60 39.60 54496.03 88888.00 2016-06-05 01:05:21.250 157 12672.58 39.62 54496.05 88888.00 2016-06-05 01:05:21.375 157 12672.62 39.65 54496.05 88888.00 2016-06-05 01:05:21.500 157 12672.60 39.67 54496.03 88888.00 2016-06-05 01:05:21.625 157 12672.60 39.65 54496.03 88888.00 2016-06-05 01:05:21.750 157 12672.60 39.62 54496.03 88888.00 2016-06-05 01:05:21.875 157 12672.58 39.60 54496.05 88888.00 2016-06-05 01:05:22.000 157 12672.52 39.62 54496.03 88888.00 2016-06-05 01:05:22.125 157 12672.45 39.65 54496.05 88888.00 2016-06-05 01:05:22.250 157 12672.48 39.65 54496.07 88888.00 2016-06-05 01:05:22.375 157 12672.52 39.65 54496.05 88888.00 2016-06-05 01:05:22.500 157 12672.52 39.65 54496.05 88888.00 2016-06-05 01:05:22.625 157 12672.48 39.65 54496.03 88888.00 2016-06-05 01:05:22.750 157 12672.50 39.67 54496.05 88888.00 2016-06-05 01:05:22.875 157 12672.52 39.65 54496.05 88888.00 2016-06-05 01:05:23.000 157 12672.58 39.65 54496.03 88888.00 2016-06-05 01:05:23.125 157 12672.55 39.65 54496.03 88888.00 2016-06-05 01:05:23.250 157 12672.50 39.65 54496.03 88888.00 2016-06-05 01:05:23.375 157 12672.52 39.67 54496.03 88888.00 2016-06-05 01:05:23.500 157 12672.48 39.65 54496.03 88888.00 2016-06-05 01:05:23.625 157 12672.48 39.62 54496.03 88888.00 2016-06-05 01:05:23.750 157 12672.52 39.62 54496.00 88888.00 2016-06-05 01:05:23.875 157 12672.52 39.65 54496.00 88888.00 2016-06-05 01:05:24.000 157 12672.50 39.60 54496.03 88888.00 2016-06-05 01:05:24.125 157 12672.48 39.60 54496.05 88888.00 2016-06-05 01:05:24.250 157 12672.50 39.60 54496.05 88888.00 2016-06-05 01:05:24.375 157 12672.52 39.62 54496.03 88888.00 2016-06-05 01:05:24.500 157 12672.58 39.60 54496.03 88888.00 2016-06-05 01:05:24.625 157 12672.55 39.60 54496.05 88888.00 2016-06-05 01:05:24.750 157 12672.52 39.60 54496.07 88888.00 2016-06-05 01:05:24.875 157 12672.52 39.60 54496.10 88888.00 2016-06-05 01:05:25.000 157 12672.58 39.62 54496.05 88888.00 2016-06-05 01:05:25.125 157 12672.60 39.62 54496.07 88888.00 2016-06-05 01:05:25.250 157 12672.55 39.58 54496.05 88888.00 2016-06-05 01:05:25.375 157 12672.50 39.58 54496.05 88888.00 2016-06-05 01:05:25.500 157 12672.42 39.62 54496.03 88888.00 2016-06-05 01:05:25.625 157 12672.42 39.65 54496.00 88888.00 2016-06-05 01:05:25.750 157 12672.50 39.62 54496.03 88888.00 2016-06-05 01:05:25.875 157 12672.58 39.62 54496.03 88888.00 2016-06-05 01:05:26.000 157 12672.58 39.65 54496.03 88888.00 2016-06-05 01:05:26.125 157 12672.58 39.62 54496.03 88888.00 2016-06-05 01:05:26.250 157 12672.60 39.65 54496.05 88888.00 2016-06-05 01:05:26.375 157 12672.60 39.65 54496.03 88888.00 2016-06-05 01:05:26.500 157 12672.50 39.62 54496.03 88888.00 2016-06-05 01:05:26.625 157 12672.45 39.62 54496.03 88888.00 2016-06-05 01:05:26.750 157 12672.45 39.65 54496.05 88888.00 2016-06-05 01:05:26.875 157 12672.48 39.65 54496.05 88888.00 2016-06-05 01:05:27.000 157 12672.48 39.62 54496.03 88888.00 2016-06-05 01:05:27.125 157 12672.45 39.62 54496.05 88888.00 2016-06-05 01:05:27.250 157 12672.38 39.65 54496.05 88888.00 2016-06-05 01:05:27.375 157 12672.40 39.67 54496.05 88888.00 2016-06-05 01:05:27.500 157 12672.40 39.67 54496.05 88888.00 2016-06-05 01:05:27.625 157 12672.38 39.67 54496.03 88888.00 2016-06-05 01:05:27.750 157 12672.33 39.70 54496.03 88888.00 2016-06-05 01:05:27.875 157 12672.33 39.70 54496.03 88888.00 2016-06-05 01:05:28.000 157 12672.40 39.70 54496.00 88888.00 2016-06-05 01:05:28.125 157 12672.45 39.67 54496.03 88888.00 2016-06-05 01:05:28.250 157 12672.38 39.67 54496.05 88888.00 2016-06-05 01:05:28.375 157 12672.33 39.67 54496.03 88888.00 2016-06-05 01:05:28.500 157 12672.30 39.70 54496.00 88888.00 2016-06-05 01:05:28.625 157 12672.35 39.73 54496.03 88888.00 2016-06-05 01:05:28.750 157 12672.35 39.75 54496.03 88888.00 2016-06-05 01:05:28.875 157 12672.35 39.73 54496.05 88888.00 2016-06-05 01:05:29.000 157 12672.38 39.73 54496.03 88888.00 2016-06-05 01:05:29.125 157 12672.38 39.73 54496.05 88888.00 2016-06-05 01:05:29.250 157 12672.30 39.73 54496.05 88888.00 2016-06-05 01:05:29.375 157 12672.33 39.73 54496.03 88888.00 2016-06-05 01:05:29.500 157 12672.27 39.75 54496.05 88888.00 2016-06-05 01:05:29.625 157 12672.30 39.73 54496.05 88888.00 2016-06-05 01:05:29.750 157 12672.35 39.73 54496.05 88888.00 2016-06-05 01:05:29.875 157 12672.35 39.67 54496.05 88888.00 2016-06-05 01:05:30.000 157 12672.38 39.67 54496.03 88888.00 2016-06-05 01:05:30.125 157 12672.40 39.73 54496.03 88888.00 2016-06-05 01:05:30.250 157 12672.38 39.75 54496.03 88888.00 2016-06-05 01:05:30.375 157 12672.33 39.75 54496.03 88888.00 2016-06-05 01:05:30.500 157 12672.27 39.75 54496.05 88888.00 2016-06-05 01:05:30.625 157 12672.23 39.75 54496.05 88888.00 2016-06-05 01:05:30.750 157 12672.25 39.75 54496.05 88888.00 2016-06-05 01:05:30.875 157 12672.25 39.77 54496.05 88888.00 2016-06-05 01:05:31.000 157 12672.27 39.77 54496.05 88888.00 2016-06-05 01:05:31.125 157 12672.27 39.75 54496.03 88888.00 2016-06-05 01:05:31.250 157 12672.20 39.70 54496.05 88888.00 2016-06-05 01:05:31.375 157 12672.23 39.70 54496.05 88888.00 2016-06-05 01:05:31.500 157 12672.33 39.73 54496.05 88888.00 2016-06-05 01:05:31.625 157 12672.30 39.75 54496.05 88888.00 2016-06-05 01:05:31.750 157 12672.25 39.73 54496.03 88888.00 2016-06-05 01:05:31.875 157 12672.20 39.73 54496.03 88888.00 2016-06-05 01:05:32.000 157 12672.23 39.70 54496.05 88888.00 2016-06-05 01:05:32.125 157 12672.27 39.67 54496.05 88888.00 2016-06-05 01:05:32.250 157 12672.25 39.70 54496.10 88888.00 2016-06-05 01:05:32.375 157 12672.27 39.70 54496.10 88888.00 2016-06-05 01:05:32.500 157 12672.25 39.73 54496.07 88888.00 2016-06-05 01:05:32.625 157 12672.23 39.70 54496.07 88888.00 2016-06-05 01:05:32.750 157 12672.20 39.67 54496.07 88888.00 2016-06-05 01:05:32.875 157 12672.23 39.65 54496.07 88888.00 2016-06-05 01:05:33.000 157 12672.30 39.65 54496.07 88888.00 2016-06-05 01:05:33.125 157 12672.35 39.67 54496.10 88888.00 2016-06-05 01:05:33.250 157 12672.27 39.67 54496.10 88888.00 2016-06-05 01:05:33.375 157 12672.25 39.67 54496.07 88888.00 2016-06-05 01:05:33.500 157 12672.23 39.65 54496.05 88888.00 2016-06-05 01:05:33.625 157 12672.23 39.65 54496.07 88888.00 2016-06-05 01:05:33.750 157 12672.15 39.65 54496.10 88888.00 2016-06-05 01:05:33.875 157 12672.12 39.65 54496.05 88888.00 2016-06-05 01:05:34.000 157 12672.23 39.67 54496.05 88888.00 2016-06-05 01:05:34.125 157 12672.27 39.67 54496.10 88888.00 2016-06-05 01:05:34.250 157 12672.23 39.65 54496.10 88888.00 2016-06-05 01:05:34.375 157 12672.23 39.67 54496.10 88888.00 2016-06-05 01:05:34.500 157 12672.17 39.67 54496.10 88888.00 2016-06-05 01:05:34.625 157 12672.12 39.62 54496.10 88888.00 2016-06-05 01:05:34.750 157 12672.10 39.62 54496.10 88888.00 2016-06-05 01:05:34.875 157 12672.05 39.65 54496.10 88888.00 2016-06-05 01:05:35.000 157 12672.08 39.65 54496.10 88888.00 2016-06-05 01:05:35.125 157 12672.08 39.62 54496.10 88888.00 2016-06-05 01:05:35.250 157 12672.05 39.62 54496.10 88888.00 2016-06-05 01:05:35.375 157 12672.05 39.65 54496.10 88888.00 2016-06-05 01:05:35.500 157 12672.02 39.62 54496.12 88888.00 2016-06-05 01:05:35.625 157 12672.05 39.62 54496.10 88888.00 2016-06-05 01:05:35.750 157 12672.08 39.62 54496.10 88888.00 2016-06-05 01:05:35.875 157 12672.08 39.62 54496.12 88888.00 2016-06-05 01:05:36.000 157 12672.05 39.60 54496.10 88888.00 2016-06-05 01:05:36.125 157 12672.05 39.58 54496.10 88888.00 2016-06-05 01:05:36.250 157 12672.08 39.58 54496.15 88888.00 2016-06-05 01:05:36.375 157 12672.12 39.58 54496.12 88888.00 2016-06-05 01:05:36.500 157 12672.10 39.58 54496.12 88888.00 2016-06-05 01:05:36.625 157 12672.05 39.58 54496.12 88888.00 2016-06-05 01:05:36.750 157 12672.02 39.55 54496.12 88888.00 2016-06-05 01:05:36.875 157 12671.98 39.50 54496.12 88888.00 2016-06-05 01:05:37.000 157 12672.02 39.50 54496.15 88888.00 2016-06-05 01:05:37.125 157 12672.00 39.52 54496.12 88888.00 2016-06-05 01:05:37.250 157 12671.95 39.52 54496.15 88888.00 2016-06-05 01:05:37.375 157 12672.02 39.52 54496.15 88888.00 2016-06-05 01:05:37.500 157 12672.00 39.50 54496.12 88888.00 2016-06-05 01:05:37.625 157 12671.95 39.52 54496.10 88888.00 2016-06-05 01:05:37.750 157 12671.88 39.50 54496.10 88888.00 2016-06-05 01:05:37.875 157 12671.88 39.50 54496.10 88888.00 2016-06-05 01:05:38.000 157 12671.92 39.48 54496.12 88888.00 2016-06-05 01:05:38.125 157 12671.92 39.45 54496.12 88888.00 2016-06-05 01:05:38.250 157 12671.88 39.48 54496.12 88888.00 2016-06-05 01:05:38.375 157 12671.90 39.48 54496.15 88888.00 2016-06-05 01:05:38.500 157 12671.90 39.48 54496.12 88888.00 2016-06-05 01:05:38.625 157 12671.92 39.45 54496.15 88888.00 2016-06-05 01:05:38.750 157 12671.85 39.45 54496.15 88888.00 2016-06-05 01:05:38.875 157 12671.80 39.42 54496.15 88888.00 2016-06-05 01:05:39.000 157 12671.80 39.42 54496.15 88888.00 2016-06-05 01:05:39.125 157 12671.77 39.42 54496.18 88888.00 2016-06-05 01:05:39.250 157 12671.67 39.38 54496.20 88888.00 2016-06-05 01:05:39.375 157 12671.70 39.40 54496.18 88888.00 2016-06-05 01:05:39.500 157 12671.70 39.38 54496.20 88888.00 2016-06-05 01:05:39.625 157 12671.73 39.38 54496.20 88888.00 2016-06-05 01:05:39.750 157 12671.73 39.38 54496.20 88888.00 2016-06-05 01:05:39.875 157 12671.70 39.35 54496.20 88888.00 2016-06-05 01:05:40.000 157 12671.73 39.35 54496.18 88888.00 2016-06-05 01:05:40.125 157 12671.75 39.33 54496.18 88888.00 2016-06-05 01:05:40.250 157 12671.67 39.33 54496.18 88888.00 2016-06-05 01:05:40.375 157 12671.62 39.35 54496.20 88888.00 2016-06-05 01:05:40.500 157 12671.62 39.35 54496.20 88888.00 2016-06-05 01:05:40.625 157 12671.67 39.33 54496.20 88888.00 2016-06-05 01:05:40.750 157 12671.67 39.33 54496.20 88888.00 2016-06-05 01:05:40.875 157 12671.55 39.33 54496.22 88888.00 2016-06-05 01:05:41.000 157 12671.50 39.33 54496.22 88888.00 2016-06-05 01:05:41.125 157 12671.52 39.33 54496.25 88888.00 2016-06-05 01:05:41.250 157 12671.52 39.30 54496.25 88888.00 2016-06-05 01:05:41.375 157 12671.58 39.27 54496.22 88888.00 2016-06-05 01:05:41.500 157 12671.58 39.27 54496.25 88888.00 2016-06-05 01:05:41.625 157 12671.52 39.27 54496.28 88888.00 2016-06-05 01:05:41.750 157 12671.50 39.27 54496.28 88888.00 2016-06-05 01:05:41.875 157 12671.52 39.25 54496.28 88888.00 2016-06-05 01:05:42.000 157 12671.52 39.23 54496.28 88888.00 2016-06-05 01:05:42.125 157 12671.45 39.25 54496.30 88888.00 2016-06-05 01:05:42.250 157 12671.40 39.23 54496.28 88888.00 2016-06-05 01:05:42.375 157 12671.38 39.20 54496.30 88888.00 2016-06-05 01:05:42.500 157 12671.38 39.17 54496.30 88888.00 2016-06-05 01:05:42.625 157 12671.38 39.17 54496.28 88888.00 2016-06-05 01:05:42.750 157 12671.35 39.20 54496.28 88888.00 2016-06-05 01:05:42.875 157 12671.35 39.20 54496.28 88888.00 2016-06-05 01:05:43.000 157 12671.33 39.17 54496.28 88888.00 2016-06-05 01:05:43.125 157 12671.30 39.17 54496.25 88888.00 2016-06-05 01:05:43.250 157 12671.27 39.15 54496.30 88888.00 2016-06-05 01:05:43.375 157 12671.23 39.15 54496.30 88888.00 2016-06-05 01:05:43.500 157 12671.20 39.12 54496.30 88888.00 2016-06-05 01:05:43.625 157 12671.17 39.12 54496.30 88888.00 2016-06-05 01:05:43.750 157 12671.10 39.12 54496.32 88888.00 2016-06-05 01:05:43.875 157 12671.10 39.12 54496.32 88888.00 2016-06-05 01:05:44.000 157 12671.10 39.10 54496.30 88888.00 2016-06-05 01:05:44.125 157 12671.08 39.10 54496.32 88888.00 2016-06-05 01:05:44.250 157 12671.05 39.05 54496.35 88888.00 2016-06-05 01:05:44.375 157 12671.08 39.08 54496.38 88888.00 2016-06-05 01:05:44.500 157 12671.02 39.08 54496.38 88888.00 2016-06-05 01:05:44.625 157 12670.98 39.08 54496.38 88888.00 2016-06-05 01:05:44.750 157 12670.95 39.10 54496.38 88888.00 2016-06-05 01:05:44.875 157 12670.98 39.10 54496.40 88888.00 2016-06-05 01:05:45.000 157 12671.00 39.10 54496.38 88888.00 2016-06-05 01:05:45.125 157 12670.95 39.08 54496.38 88888.00 2016-06-05 01:05:45.250 157 12670.90 39.02 54496.40 88888.00 2016-06-05 01:05:45.375 157 12670.88 39.00 54496.43 88888.00 2016-06-05 01:05:45.500 157 12670.85 39.00 54496.40 88888.00 2016-06-05 01:05:45.625 157 12670.83 39.00 54496.43 88888.00 2016-06-05 01:05:45.750 157 12670.77 39.00 54496.40 88888.00 2016-06-05 01:05:45.875 157 12670.77 38.98 54496.43 88888.00 2016-06-05 01:05:46.000 157 12670.85 38.95 54496.43 88888.00 2016-06-05 01:05:46.125 157 12670.83 38.95 54496.43 88888.00 2016-06-05 01:05:46.250 157 12670.75 38.95 54496.45 88888.00 2016-06-05 01:05:46.375 157 12670.70 38.90 54496.43 88888.00 2016-06-05 01:05:46.500 157 12670.67 38.88 54496.45 88888.00 2016-06-05 01:05:46.625 157 12670.67 38.92 54496.47 88888.00 2016-06-05 01:05:46.750 157 12670.67 38.95 54496.47 88888.00 2016-06-05 01:05:46.875 157 12670.65 38.92 54496.47 88888.00 2016-06-05 01:05:47.000 157 12670.60 38.90 54496.45 88888.00 2016-06-05 01:05:47.125 157 12670.55 38.90 54496.47 88888.00 2016-06-05 01:05:47.250 157 12670.52 38.88 54496.50 88888.00 2016-06-05 01:05:47.375 157 12670.50 38.88 54496.47 88888.00 2016-06-05 01:05:47.500 157 12670.48 38.90 54496.47 88888.00 2016-06-05 01:05:47.625 157 12670.50 38.88 54496.47 88888.00 2016-06-05 01:05:47.750 157 12670.45 38.88 54496.47 88888.00 2016-06-05 01:05:47.875 157 12670.42 38.85 54496.53 88888.00 2016-06-05 01:05:48.000 157 12670.40 38.85 54496.53 88888.00 2016-06-05 01:05:48.125 157 12670.40 38.85 54496.57 88888.00 2016-06-05 01:05:48.250 157 12670.40 38.85 54496.57 88888.00 2016-06-05 01:05:48.375 157 12670.33 38.88 54496.55 88888.00 2016-06-05 01:05:48.500 157 12670.30 38.85 54496.55 88888.00 2016-06-05 01:05:48.625 157 12670.35 38.83 54496.57 88888.00 2016-06-05 01:05:48.750 157 12670.38 38.80 54496.57 88888.00 2016-06-05 01:05:48.875 157 12670.30 38.77 54496.57 88888.00 2016-06-05 01:05:49.000 157 12670.27 38.77 54496.55 88888.00 2016-06-05 01:05:49.125 157 12670.25 38.77 54496.55 88888.00 2016-06-05 01:05:49.250 157 12670.20 38.75 54496.55 88888.00 2016-06-05 01:05:49.375 157 12670.25 38.77 54496.55 88888.00 2016-06-05 01:05:49.500 157 12670.20 38.77 54496.57 88888.00 2016-06-05 01:05:49.625 157 12670.15 38.80 54496.60 88888.00 2016-06-05 01:05:49.750 157 12670.12 38.80 54496.62 88888.00 2016-06-05 01:05:49.875 157 12670.15 38.75 54496.60 88888.00 2016-06-05 01:05:50.000 157 12670.12 38.73 54496.57 88888.00 2016-06-05 01:05:50.125 157 12670.10 38.75 54496.57 88888.00 2016-06-05 01:05:50.250 157 12670.00 38.73 54496.57 88888.00 2016-06-05 01:05:50.375 157 12669.98 38.75 54496.60 88888.00 2016-06-05 01:05:50.500 157 12670.05 38.73 54496.62 88888.00 2016-06-05 01:05:50.625 157 12670.05 38.70 54496.57 88888.00 2016-06-05 01:05:50.750 157 12670.05 38.70 54496.55 88888.00 2016-06-05 01:05:50.875 157 12670.05 38.70 54496.55 88888.00 2016-06-05 01:05:51.000 157 12670.02 38.70 54496.55 88888.00 2016-06-05 01:05:51.125 157 12670.08 38.70 54496.57 88888.00 2016-06-05 01:05:51.250 157 12670.08 38.70 54496.57 88888.00 2016-06-05 01:05:51.375 157 12670.00 38.70 54496.57 88888.00 2016-06-05 01:05:51.500 157 12669.92 38.65 54496.60 88888.00 2016-06-05 01:05:51.625 157 12669.90 38.67 54496.60 88888.00 2016-06-05 01:05:51.750 157 12669.92 38.65 54496.60 88888.00 2016-06-05 01:05:51.875 157 12669.92 38.62 54496.60 88888.00 2016-06-05 01:05:52.000 157 12669.83 38.62 54496.57 88888.00 2016-06-05 01:05:52.125 157 12669.75 38.62 54496.60 88888.00 2016-06-05 01:05:52.250 157 12669.67 38.62 54496.62 88888.00 2016-06-05 01:05:52.375 157 12669.70 38.62 54496.65 88888.00 2016-06-05 01:05:52.500 157 12669.75 38.62 54496.62 88888.00 2016-06-05 01:05:52.625 157 12669.75 38.62 54496.62 88888.00 2016-06-05 01:05:52.750 157 12669.73 38.62 54496.65 88888.00 2016-06-05 01:05:52.875 157 12669.67 38.60 54496.65 88888.00 2016-06-05 01:05:53.000 157 12669.65 38.60 54496.65 88888.00 2016-06-05 01:05:53.125 157 12669.70 38.60 54496.65 88888.00 2016-06-05 01:05:53.250 157 12669.65 38.58 54496.68 88888.00 2016-06-05 01:05:53.375 157 12669.62 38.58 54496.65 88888.00 2016-06-05 01:05:53.500 157 12669.58 38.58 54496.65 88888.00 2016-06-05 01:05:53.625 157 12669.60 38.55 54496.65 88888.00 2016-06-05 01:05:53.750 157 12669.65 38.55 54496.65 88888.00 2016-06-05 01:05:53.875 157 12669.70 38.52 54496.68 88888.00 2016-06-05 01:05:54.000 157 12669.67 38.52 54496.68 88888.00 2016-06-05 01:05:54.125 157 12669.62 38.50 54496.72 88888.00 2016-06-05 01:05:54.250 157 12669.67 38.50 54496.72 88888.00 2016-06-05 01:05:54.375 157 12669.65 38.50 54496.70 88888.00 2016-06-05 01:05:54.500 157 12669.62 38.50 54496.70 88888.00 2016-06-05 01:05:54.625 157 12669.60 38.55 54496.72 88888.00 2016-06-05 01:05:54.750 157 12669.65 38.50 54496.72 88888.00 2016-06-05 01:05:54.875 157 12669.60 38.52 54496.70 88888.00 2016-06-05 01:05:55.000 157 12669.55 38.52 54496.68 88888.00 2016-06-05 01:05:55.125 157 12669.58 38.48 54496.70 88888.00 2016-06-05 01:05:55.250 157 12669.55 38.48 54496.70 88888.00 2016-06-05 01:05:55.375 157 12669.55 38.50 54496.70 88888.00 2016-06-05 01:05:55.500 157 12669.55 38.48 54496.68 88888.00 2016-06-05 01:05:55.625 157 12669.52 38.48 54496.72 88888.00 2016-06-05 01:05:55.750 157 12669.50 38.45 54496.72 88888.00 2016-06-05 01:05:55.875 157 12669.50 38.45 54496.72 88888.00 2016-06-05 01:05:56.000 157 12669.50 38.45 54496.70 88888.00 2016-06-05 01:05:56.125 157 12669.48 38.45 54496.68 88888.00 2016-06-05 01:05:56.250 157 12669.42 38.45 54496.72 88888.00 2016-06-05 01:05:56.375 157 12669.38 38.48 54496.72 88888.00 2016-06-05 01:05:56.500 157 12669.35 38.48 54496.75 88888.00 2016-06-05 01:05:56.625 157 12669.30 38.45 54496.72 88888.00 2016-06-05 01:05:56.750 157 12669.30 38.40 54496.72 88888.00 2016-06-05 01:05:56.875 157 12669.33 38.40 54496.72 88888.00 2016-06-05 01:05:57.000 157 12669.30 38.42 54496.72 88888.00 2016-06-05 01:05:57.125 157 12669.27 38.45 54496.78 88888.00 2016-06-05 01:05:57.250 157 12669.30 38.42 54496.80 88888.00 2016-06-05 01:05:57.375 157 12669.25 38.42 54496.78 88888.00 2016-06-05 01:05:57.500 157 12669.23 38.40 54496.78 88888.00 2016-06-05 01:05:57.625 157 12669.25 38.38 54496.75 88888.00 2016-06-05 01:05:57.750 157 12669.17 38.38 54496.78 88888.00 2016-06-05 01:05:57.875 157 12669.15 38.38 54496.75 88888.00 2016-06-05 01:05:58.000 157 12669.12 38.38 54496.78 88888.00 2016-06-05 01:05:58.125 157 12669.10 38.38 54496.78 88888.00 2016-06-05 01:05:58.250 157 12669.15 38.38 54496.78 88888.00 2016-06-05 01:05:58.375 157 12669.17 38.38 54496.75 88888.00 2016-06-05 01:05:58.500 157 12669.15 38.33 54496.75 88888.00 2016-06-05 01:05:58.625 157 12669.12 38.33 54496.75 88888.00 2016-06-05 01:05:58.750 157 12669.12 38.33 54496.75 88888.00 2016-06-05 01:05:58.875 157 12669.12 38.33 54496.75 88888.00 2016-06-05 01:05:59.000 157 12669.17 38.33 54496.75 88888.00 2016-06-05 01:05:59.125 157 12669.12 38.35 54496.78 88888.00 2016-06-05 01:05:59.250 157 12669.05 38.35 54496.80 88888.00 2016-06-05 01:05:59.375 157 12669.02 38.35 54496.80 88888.00 2016-06-05 01:05:59.500 157 12669.10 38.33 54496.80 88888.00 2016-06-05 01:05:59.625 157 12669.12 38.33 54496.78 88888.00 2016-06-05 01:05:59.750 157 12669.08 38.35 54496.78 88888.00 2016-06-05 01:05:59.875 157 12669.10 38.33 54496.80 88888.00 2016-06-05 01:06:00.000 157 12669.08 38.33 54496.82 88888.00 2016-06-05 01:06:00.125 157 12668.98 38.27 54496.82 88888.00 2016-06-05 01:06:00.250 157 12668.92 38.25 54496.80 88888.00 2016-06-05 01:06:00.375 157 12668.95 38.30 54496.82 88888.00 2016-06-05 01:06:00.500 157 12668.92 38.27 54496.80 88888.00 2016-06-05 01:06:00.625 157 12668.90 38.30 54496.80 88888.00 2016-06-05 01:06:00.750 157 12668.88 38.27 54496.80 88888.00 2016-06-05 01:06:00.875 157 12668.88 38.25 54496.82 88888.00 2016-06-05 01:06:01.000 157 12668.88 38.23 54496.82 88888.00 2016-06-05 01:06:01.125 157 12668.80 38.25 54496.82 88888.00 2016-06-05 01:06:01.250 157 12668.77 38.20 54496.82 88888.00 2016-06-05 01:06:01.375 157 12668.77 38.23 54496.82 88888.00 2016-06-05 01:06:01.500 157 12668.75 38.25 54496.80 88888.00 2016-06-05 01:06:01.625 157 12668.75 38.25 54496.82 88888.00 2016-06-05 01:06:01.750 157 12668.75 38.23 54496.85 88888.00 2016-06-05 01:06:01.875 157 12668.75 38.25 54496.85 88888.00 2016-06-05 01:06:02.000 157 12668.70 38.23 54496.85 88888.00 2016-06-05 01:06:02.125 157 12668.67 38.23 54496.82 88888.00 2016-06-05 01:06:02.250 157 12668.70 38.23 54496.82 88888.00 2016-06-05 01:06:02.375 157 12668.75 38.23 54496.85 88888.00 2016-06-05 01:06:02.500 157 12668.75 38.25 54496.85 88888.00 2016-06-05 01:06:02.625 157 12668.70 38.23 54496.85 88888.00 2016-06-05 01:06:02.750 157 12668.67 38.23 54496.82 88888.00 2016-06-05 01:06:02.875 157 12668.67 38.23 54496.82 88888.00 2016-06-05 01:06:03.000 157 12668.67 38.25 54496.80 88888.00 2016-06-05 01:06:03.125 157 12668.65 38.25 54496.80 88888.00 2016-06-05 01:06:03.250 157 12668.60 38.25 54496.82 88888.00 2016-06-05 01:06:03.375 157 12668.60 38.23 54496.82 88888.00 2016-06-05 01:06:03.500 157 12668.58 38.23 54496.82 88888.00 2016-06-05 01:06:03.625 157 12668.55 38.17 54496.82 88888.00 2016-06-05 01:06:03.750 157 12668.55 38.15 54496.82 88888.00 2016-06-05 01:06:03.875 157 12668.58 38.20 54496.85 88888.00 2016-06-05 01:06:04.000 157 12668.55 38.20 54496.82 88888.00 2016-06-05 01:06:04.125 157 12668.55 38.23 54496.82 88888.00 2016-06-05 01:06:04.250 157 12668.55 38.20 54496.85 88888.00 2016-06-05 01:06:04.375 157 12668.52 38.20 54496.85 88888.00 2016-06-05 01:06:04.500 157 12668.48 38.20 54496.85 88888.00 2016-06-05 01:06:04.625 157 12668.52 38.20 54496.85 88888.00 2016-06-05 01:06:04.750 157 12668.55 38.17 54496.85 88888.00 2016-06-05 01:06:04.875 157 12668.58 38.17 54496.82 88888.00 2016-06-05 01:06:05.000 157 12668.50 38.15 54496.80 88888.00 2016-06-05 01:06:05.125 157 12668.45 38.20 54496.80 88888.00 2016-06-05 01:06:05.250 157 12668.42 38.17 54496.82 88888.00 2016-06-05 01:06:05.375 157 12668.48 38.17 54496.85 88888.00 2016-06-05 01:06:05.500 157 12668.48 38.20 54496.85 88888.00 2016-06-05 01:06:05.625 157 12668.42 38.23 54496.82 88888.00 2016-06-05 01:06:05.750 157 12668.42 38.20 54496.85 88888.00 2016-06-05 01:06:05.875 157 12668.42 38.17 54496.82 88888.00 2016-06-05 01:06:06.000 157 12668.50 38.17 54496.82 88888.00 2016-06-05 01:06:06.125 157 12668.52 38.20 54496.82 88888.00 2016-06-05 01:06:06.250 157 12668.50 38.20 54496.85 88888.00 2016-06-05 01:06:06.375 157 12668.42 38.20 54496.85 88888.00 2016-06-05 01:06:06.500 157 12668.35 38.17 54496.82 88888.00 2016-06-05 01:06:06.625 157 12668.38 38.17 54496.82 88888.00 2016-06-05 01:06:06.750 157 12668.38 38.17 54496.82 88888.00 2016-06-05 01:06:06.875 157 12668.38 38.17 54496.82 88888.00 2016-06-05 01:06:07.000 157 12668.40 38.20 54496.80 88888.00 2016-06-05 01:06:07.125 157 12668.38 38.15 54496.82 88888.00 2016-06-05 01:06:07.250 157 12668.33 38.10 54496.82 88888.00 2016-06-05 01:06:07.375 157 12668.25 38.12 54496.78 88888.00 2016-06-05 01:06:07.500 157 12668.23 38.12 54496.80 88888.00 2016-06-05 01:06:07.625 157 12668.27 38.12 54496.82 88888.00 2016-06-05 01:06:07.750 157 12668.35 38.12 54496.80 88888.00 2016-06-05 01:06:07.875 157 12668.38 38.12 54496.82 88888.00 2016-06-05 01:06:08.000 157 12668.35 38.10 54496.85 88888.00 2016-06-05 01:06:08.125 157 12668.33 38.12 54496.82 88888.00 2016-06-05 01:06:08.250 157 12668.30 38.10 54496.82 88888.00 2016-06-05 01:06:08.375 157 12668.33 38.15 54496.80 88888.00 2016-06-05 01:06:08.500 157 12668.27 38.12 54496.80 88888.00 2016-06-05 01:06:08.625 157 12668.23 38.10 54496.80 88888.00 2016-06-05 01:06:08.750 157 12668.25 38.10 54496.82 88888.00 2016-06-05 01:06:08.875 157 12668.27 38.12 54496.82 88888.00 2016-06-05 01:06:09.000 157 12668.27 38.12 54496.82 88888.00 2016-06-05 01:06:09.125 157 12668.25 38.12 54496.82 88888.00 2016-06-05 01:06:09.250 157 12668.20 38.08 54496.82 88888.00 2016-06-05 01:06:09.375 157 12668.17 38.05 54496.82 88888.00 2016-06-05 01:06:09.500 157 12668.17 38.05 54496.82 88888.00 2016-06-05 01:06:09.625 157 12668.17 38.05 54496.80 88888.00 2016-06-05 01:06:09.750 157 12668.15 38.05 54496.80 88888.00 2016-06-05 01:06:09.875 157 12668.17 38.08 54496.82 88888.00 2016-06-05 01:06:10.000 157 12668.20 38.05 54496.80 88888.00 2016-06-05 01:06:10.125 157 12668.23 38.08 54496.80 88888.00 2016-06-05 01:06:10.250 157 12668.23 38.08 54496.82 88888.00 2016-06-05 01:06:10.375 157 12668.25 38.05 54496.80 88888.00 2016-06-05 01:06:10.500 157 12668.17 38.08 54496.80 88888.00 2016-06-05 01:06:10.625 157 12668.15 38.08 54496.78 88888.00 2016-06-05 01:06:10.750 157 12668.17 38.08 54496.80 88888.00 2016-06-05 01:06:10.875 157 12668.17 38.05 54496.80 88888.00 2016-06-05 01:06:11.000 157 12668.15 38.02 54496.80 88888.00 2016-06-05 01:06:11.125 157 12668.17 38.02 54496.80 88888.00 2016-06-05 01:06:11.250 157 12668.15 38.00 54496.78 88888.00 2016-06-05 01:06:11.375 157 12668.12 37.98 54496.80 88888.00 2016-06-05 01:06:11.500 157 12668.05 37.98 54496.78 88888.00 2016-06-05 01:06:11.625 157 12668.02 37.98 54496.80 88888.00 2016-06-05 01:06:11.750 157 12668.08 37.98 54496.80 88888.00 2016-06-05 01:06:11.875 157 12668.10 38.00 54496.80 88888.00 2016-06-05 01:06:12.000 157 12668.08 37.98 54496.80 88888.00 2016-06-05 01:06:12.125 157 12668.05 37.98 54496.82 88888.00 2016-06-05 01:06:12.250 157 12668.02 37.98 54496.80 88888.00 2016-06-05 01:06:12.375 157 12668.10 38.00 54496.80 88888.00 2016-06-05 01:06:12.500 157 12668.10 37.98 54496.80 88888.00 2016-06-05 01:06:12.625 157 12668.08 37.95 54496.80 88888.00 2016-06-05 01:06:12.750 157 12668.08 37.95 54496.80 88888.00 2016-06-05 01:06:12.875 157 12668.05 37.95 54496.78 88888.00 2016-06-05 01:06:13.000 157 12668.00 37.95 54496.80 88888.00 2016-06-05 01:06:13.125 157 12667.98 37.95 54496.82 88888.00 2016-06-05 01:06:13.250 157 12667.98 37.92 54496.82 88888.00 2016-06-05 01:06:13.375 157 12668.00 37.92 54496.82 88888.00 2016-06-05 01:06:13.500 157 12668.02 37.90 54496.82 88888.00 2016-06-05 01:06:13.625 157 12668.00 37.92 54496.80 88888.00 2016-06-05 01:06:13.750 157 12668.00 37.92 54496.80 88888.00 2016-06-05 01:06:13.875 157 12668.00 37.92 54496.82 88888.00 2016-06-05 01:06:14.000 157 12667.98 37.90 54496.80 88888.00 2016-06-05 01:06:14.125 157 12667.98 37.92 54496.82 88888.00 2016-06-05 01:06:14.250 157 12667.95 37.95 54496.85 88888.00 2016-06-05 01:06:14.375 157 12668.02 37.95 54496.85 88888.00 2016-06-05 01:06:14.500 157 12668.00 37.92 54496.82 88888.00 2016-06-05 01:06:14.625 157 12668.00 37.92 54496.82 88888.00 2016-06-05 01:06:14.750 157 12668.02 37.92 54496.82 88888.00 2016-06-05 01:06:14.875 157 12668.02 37.95 54496.85 88888.00 2016-06-05 01:06:15.000 157 12668.02 37.92 54496.82 88888.00 2016-06-05 01:06:15.125 157 12667.98 37.95 54496.82 88888.00 2016-06-05 01:06:15.250 157 12667.92 37.92 54496.85 88888.00 2016-06-05 01:06:15.375 157 12667.92 37.92 54496.82 88888.00 2016-06-05 01:06:15.500 157 12667.98 37.92 54496.80 88888.00 2016-06-05 01:06:15.625 157 12668.02 37.92 54496.80 88888.00 2016-06-05 01:06:15.750 157 12667.95 37.90 54496.80 88888.00 2016-06-05 01:06:15.875 157 12667.90 37.90 54496.80 88888.00 2016-06-05 01:06:16.000 157 12667.90 37.88 54496.80 88888.00 2016-06-05 01:06:16.125 157 12667.98 37.88 54496.80 88888.00 2016-06-05 01:06:16.250 157 12667.92 37.88 54496.80 88888.00 2016-06-05 01:06:16.375 157 12667.95 37.88 54496.85 88888.00 2016-06-05 01:06:16.500 157 12667.90 37.88 54496.82 88888.00 2016-06-05 01:06:16.625 157 12667.90 37.85 54496.82 88888.00 2016-06-05 01:06:16.750 157 12667.95 37.83 54496.80 88888.00 2016-06-05 01:06:16.875 157 12667.90 37.85 54496.80 88888.00 2016-06-05 01:06:17.000 157 12667.83 37.88 54496.82 88888.00 2016-06-05 01:06:17.125 157 12667.85 37.85 54496.82 88888.00 2016-06-05 01:06:17.250 157 12667.83 37.83 54496.80 88888.00 2016-06-05 01:06:17.375 157 12667.85 37.85 54496.82 88888.00 2016-06-05 01:06:17.500 157 12667.85 37.85 54496.82 88888.00 2016-06-05 01:06:17.625 157 12667.80 37.85 54496.82 88888.00 2016-06-05 01:06:17.750 157 12667.80 37.85 54496.82 88888.00 2016-06-05 01:06:17.875 157 12667.85 37.88 54496.82 88888.00 2016-06-05 01:06:18.000 157 12667.80 37.85 54496.78 88888.00 2016-06-05 01:06:18.125 157 12667.77 37.83 54496.80 88888.00 2016-06-05 01:06:18.250 157 12667.83 37.80 54496.80 88888.00 2016-06-05 01:06:18.375 157 12667.85 37.80 54496.78 88888.00 2016-06-05 01:06:18.500 157 12667.88 37.77 54496.78 88888.00 2016-06-05 01:06:18.625 157 12667.88 37.83 54496.78 88888.00 2016-06-05 01:06:18.750 157 12667.83 37.83 54496.80 88888.00 2016-06-05 01:06:18.875 157 12667.77 37.83 54496.78 88888.00 2016-06-05 01:06:19.000 157 12667.83 37.80 54496.78 88888.00 2016-06-05 01:06:19.125 157 12667.77 37.83 54496.78 88888.00 2016-06-05 01:06:19.250 157 12667.75 37.83 54496.78 88888.00 2016-06-05 01:06:19.375 157 12667.83 37.85 54496.80 88888.00 2016-06-05 01:06:19.500 157 12667.83 37.83 54496.80 88888.00 2016-06-05 01:06:19.625 157 12667.77 37.80 54496.78 88888.00 2016-06-05 01:06:19.750 157 12667.83 37.83 54496.78 88888.00 2016-06-05 01:06:19.875 157 12667.83 37.83 54496.82 88888.00 2016-06-05 01:06:20.000 157 12667.80 37.85 54496.80 88888.00 2016-06-05 01:06:20.125 157 12667.73 37.83 54496.82 88888.00 2016-06-05 01:06:20.250 157 12667.67 37.83 54496.85 88888.00 2016-06-05 01:06:20.375 157 12667.75 37.80 54496.85 88888.00 2016-06-05 01:06:20.500 157 12667.67 37.77 54496.82 88888.00 2016-06-05 01:06:20.625 157 12667.58 37.77 54496.82 88888.00 2016-06-05 01:06:20.750 157 12667.55 37.77 54496.82 88888.00 2016-06-05 01:06:20.875 157 12667.55 37.80 54496.82 88888.00 2016-06-05 01:06:21.000 157 12667.55 37.80 54496.82 88888.00 2016-06-05 01:06:21.125 157 12667.52 37.77 54496.82 88888.00 2016-06-05 01:06:21.250 157 12667.55 37.77 54496.82 88888.00 2016-06-05 01:06:21.375 157 12667.60 37.77 54496.82 88888.00 2016-06-05 01:06:21.500 157 12667.62 37.77 54496.80 88888.00 2016-06-05 01:06:21.625 157 12667.62 37.75 54496.80 88888.00 2016-06-05 01:06:21.750 157 12667.58 37.73 54496.80 88888.00 2016-06-05 01:06:21.875 157 12667.58 37.73 54496.78 88888.00 2016-06-05 01:06:22.000 157 12667.58 37.75 54496.78 88888.00 2016-06-05 01:06:22.125 157 12667.60 37.77 54496.80 88888.00 2016-06-05 01:06:22.250 157 12667.62 37.77 54496.80 88888.00 2016-06-05 01:06:22.375 157 12667.55 37.73 54496.78 88888.00 2016-06-05 01:06:22.500 157 12667.45 37.73 54496.80 88888.00 2016-06-05 01:06:22.625 157 12667.45 37.75 54496.80 88888.00 2016-06-05 01:06:22.750 157 12667.48 37.73 54496.82 88888.00 2016-06-05 01:06:22.875 157 12667.45 37.70 54496.80 88888.00 2016-06-05 01:06:23.000 157 12667.45 37.67 54496.80 88888.00 2016-06-05 01:06:23.125 157 12667.48 37.67 54496.82 88888.00 2016-06-05 01:06:23.250 157 12667.52 37.70 54496.85 88888.00 2016-06-05 01:06:23.375 157 12667.52 37.70 54496.80 88888.00 2016-06-05 01:06:23.500 157 12667.45 37.73 54496.80 88888.00 2016-06-05 01:06:23.625 157 12667.42 37.70 54496.80 88888.00 2016-06-05 01:06:23.750 157 12667.42 37.70 54496.82 88888.00 2016-06-05 01:06:23.875 157 12667.40 37.73 54496.82 88888.00 2016-06-05 01:06:24.000 157 12667.40 37.73 54496.82 88888.00 2016-06-05 01:06:24.125 157 12667.48 37.73 54496.82 88888.00 2016-06-05 01:06:24.250 157 12667.48 37.70 54496.82 88888.00 2016-06-05 01:06:24.375 157 12667.42 37.70 54496.82 88888.00 2016-06-05 01:06:24.500 157 12667.40 37.70 54496.82 88888.00 2016-06-05 01:06:24.625 157 12667.38 37.70 54496.82 88888.00 2016-06-05 01:06:24.750 157 12667.35 37.70 54496.82 88888.00 2016-06-05 01:06:24.875 157 12667.27 37.70 54496.88 88888.00 2016-06-05 01:06:25.000 157 12667.30 37.70 54496.88 88888.00 2016-06-05 01:06:25.125 157 12667.33 37.73 54496.88 88888.00 2016-06-05 01:06:25.250 157 12667.27 37.70 54496.85 88888.00 2016-06-05 01:06:25.375 157 12667.27 37.70 54496.82 88888.00 2016-06-05 01:06:25.500 157 12667.33 37.73 54496.85 88888.00 2016-06-05 01:06:25.625 157 12667.30 37.70 54496.85 88888.00 2016-06-05 01:06:25.750 157 12667.30 37.67 54496.85 88888.00 2016-06-05 01:06:25.875 157 12667.33 37.70 54496.82 88888.00 2016-06-05 01:06:26.000 157 12667.30 37.67 54496.82 88888.00 2016-06-05 01:06:26.125 157 12667.25 37.70 54496.85 88888.00 2016-06-05 01:06:26.250 157 12667.20 37.70 54496.85 88888.00 2016-06-05 01:06:26.375 157 12667.23 37.67 54496.85 88888.00 2016-06-05 01:06:26.500 157 12667.25 37.67 54496.82 88888.00 2016-06-05 01:06:26.625 157 12667.23 37.70 54496.82 88888.00 2016-06-05 01:06:26.750 157 12667.17 37.67 54496.82 88888.00 2016-06-05 01:06:26.875 157 12667.20 37.62 54496.82 88888.00 2016-06-05 01:06:27.000 157 12667.17 37.62 54496.80 88888.00 2016-06-05 01:06:27.125 157 12667.17 37.62 54496.78 88888.00 2016-06-05 01:06:27.250 157 12667.23 37.62 54496.80 88888.00 2016-06-05 01:06:27.375 157 12667.20 37.65 54496.78 88888.00 2016-06-05 01:06:27.500 157 12667.17 37.65 54496.80 88888.00 2016-06-05 01:06:27.625 157 12667.17 37.65 54496.82 88888.00 2016-06-05 01:06:27.750 157 12667.17 37.65 54496.82 88888.00 2016-06-05 01:06:27.875 157 12667.15 37.67 54496.82 88888.00 2016-06-05 01:06:28.000 157 12667.12 37.67 54496.82 88888.00 2016-06-05 01:06:28.125 157 12667.17 37.65 54496.85 88888.00 2016-06-05 01:06:28.250 157 12667.17 37.65 54496.85 88888.00 2016-06-05 01:06:28.375 157 12667.12 37.62 54496.82 88888.00 2016-06-05 01:06:28.500 157 12667.17 37.60 54496.82 88888.00 2016-06-05 01:06:28.625 157 12667.20 37.65 54496.85 88888.00 2016-06-05 01:06:28.750 157 12667.15 37.62 54496.80 88888.00 2016-06-05 01:06:28.875 157 12667.10 37.62 54496.82 88888.00 2016-06-05 01:06:29.000 157 12667.08 37.65 54496.85 88888.00 2016-06-05 01:06:29.125 157 12667.05 37.65 54496.85 88888.00 2016-06-05 01:06:29.250 157 12667.02 37.67 54496.85 88888.00 2016-06-05 01:06:29.375 157 12667.08 37.65 54496.85 88888.00 2016-06-05 01:06:29.500 157 12667.08 37.67 54496.85 88888.00 2016-06-05 01:06:29.625 157 12667.10 37.65 54496.85 88888.00 2016-06-05 01:06:29.750 157 12667.08 37.62 54496.88 88888.00 2016-06-05 01:06:29.875 157 12667.05 37.62 54496.88 88888.00 2016-06-05 01:06:30.000 157 12667.00 37.62 54496.85 88888.00 2016-06-05 01:06:30.125 157 12666.98 37.60 54496.85 88888.00 2016-06-05 01:06:30.250 157 12666.90 37.62 54496.88 88888.00 2016-06-05 01:06:30.375 157 12666.88 37.62 54496.85 88888.00 2016-06-05 01:06:30.500 157 12666.95 37.60 54496.85 88888.00 2016-06-05 01:06:30.625 157 12666.98 37.60 54496.85 88888.00 2016-06-05 01:06:30.750 157 12666.90 37.58 54496.82 88888.00 2016-06-05 01:06:30.875 157 12666.85 37.60 54496.82 88888.00 2016-06-05 01:06:31.000 157 12666.85 37.58 54496.82 88888.00 2016-06-05 01:06:31.125 157 12666.83 37.55 54496.82 88888.00 2016-06-05 01:06:31.250 157 12666.85 37.55 54496.85 88888.00 2016-06-05 01:06:31.375 157 12666.90 37.58 54496.85 88888.00 2016-06-05 01:06:31.500 157 12666.85 37.58 54496.85 88888.00 2016-06-05 01:06:31.625 157 12666.80 37.55 54496.85 88888.00 2016-06-05 01:06:31.750 157 12666.77 37.58 54496.82 88888.00 2016-06-05 01:06:31.875 157 12666.73 37.60 54496.85 88888.00 2016-06-05 01:06:32.000 157 12666.70 37.60 54496.85 88888.00 2016-06-05 01:06:32.125 157 12666.70 37.58 54496.85 88888.00 2016-06-05 01:06:32.250 157 12666.67 37.58 54496.88 88888.00 2016-06-05 01:06:32.375 157 12666.67 37.58 54496.85 88888.00 2016-06-05 01:06:32.500 157 12666.70 37.60 54496.85 88888.00 2016-06-05 01:06:32.625 157 12666.75 37.58 54496.85 88888.00 2016-06-05 01:06:32.750 157 12666.77 37.58 54496.85 88888.00 2016-06-05 01:06:32.875 157 12666.67 37.55 54496.82 88888.00 2016-06-05 01:06:33.000 157 12666.60 37.52 54496.80 88888.00 2016-06-05 01:06:33.125 157 12666.67 37.55 54496.82 88888.00 2016-06-05 01:06:33.250 157 12666.67 37.55 54496.85 88888.00 2016-06-05 01:06:33.375 157 12666.65 37.58 54496.85 88888.00 2016-06-05 01:06:33.500 157 12666.65 37.58 54496.82 88888.00 2016-06-05 01:06:33.625 157 12666.67 37.58 54496.80 88888.00 2016-06-05 01:06:33.750 157 12666.67 37.58 54496.82 88888.00 2016-06-05 01:06:33.875 157 12666.67 37.58 54496.85 88888.00 2016-06-05 01:06:34.000 157 12666.67 37.55 54496.82 88888.00 2016-06-05 01:06:34.125 157 12666.65 37.55 54496.88 88888.00 2016-06-05 01:06:34.250 157 12666.65 37.55 54496.88 88888.00 2016-06-05 01:06:34.375 157 12666.60 37.52 54496.88 88888.00 2016-06-05 01:06:34.500 157 12666.58 37.52 54496.88 88888.00 2016-06-05 01:06:34.625 157 12666.67 37.55 54496.90 88888.00 2016-06-05 01:06:34.750 157 12666.67 37.55 54496.88 88888.00 2016-06-05 01:06:34.875 157 12666.60 37.55 54496.85 88888.00 2016-06-05 01:06:35.000 157 12666.58 37.52 54496.85 88888.00 2016-06-05 01:06:35.125 157 12666.58 37.52 54496.88 88888.00 2016-06-05 01:06:35.250 157 12666.52 37.52 54496.90 88888.00 2016-06-05 01:06:35.375 157 12666.50 37.52 54496.88 88888.00 2016-06-05 01:06:35.500 157 12666.48 37.52 54496.90 88888.00 2016-06-05 01:06:35.625 157 12666.48 37.55 54496.90 88888.00 2016-06-05 01:06:35.750 157 12666.50 37.55 54496.88 88888.00 2016-06-05 01:06:35.875 157 12666.50 37.55 54496.88 88888.00 2016-06-05 01:06:36.000 157 12666.48 37.52 54496.90 88888.00 2016-06-05 01:06:36.125 157 12666.40 37.52 54496.90 88888.00 2016-06-05 01:06:36.250 157 12666.35 37.52 54496.88 88888.00 2016-06-05 01:06:36.375 157 12666.38 37.55 54496.88 88888.00 2016-06-05 01:06:36.500 157 12666.38 37.52 54496.90 88888.00 2016-06-05 01:06:36.625 157 12666.40 37.55 54496.90 88888.00 2016-06-05 01:06:36.750 157 12666.40 37.52 54496.90 88888.00 2016-06-05 01:06:36.875 157 12666.38 37.52 54496.93 88888.00 2016-06-05 01:06:37.000 157 12666.35 37.52 54496.90 88888.00 2016-06-05 01:06:37.125 157 12666.33 37.50 54496.90 88888.00 2016-06-05 01:06:37.250 157 12666.30 37.50 54496.88 88888.00 2016-06-05 01:06:37.375 157 12666.30 37.50 54496.88 88888.00 2016-06-05 01:06:37.500 157 12666.33 37.50 54496.90 88888.00 2016-06-05 01:06:37.625 157 12666.33 37.50 54496.88 88888.00 2016-06-05 01:06:37.750 157 12666.35 37.48 54496.85 88888.00 2016-06-05 01:06:37.875 157 12666.33 37.48 54496.88 88888.00 2016-06-05 01:06:38.000 157 12666.25 37.50 54496.90 88888.00 2016-06-05 01:06:38.125 157 12666.23 37.50 54496.90 88888.00 2016-06-05 01:06:38.250 157 12666.23 37.50 54496.90 88888.00 2016-06-05 01:06:38.375 157 12666.25 37.48 54496.88 88888.00 2016-06-05 01:06:38.500 157 12666.23 37.45 54496.90 88888.00 2016-06-05 01:06:38.625 157 12666.20 37.48 54496.93 88888.00 2016-06-05 01:06:38.750 157 12666.17 37.48 54496.93 88888.00 2016-06-05 01:06:38.875 157 12666.12 37.48 54496.90 88888.00 2016-06-05 01:06:39.000 157 12666.10 37.48 54496.90 88888.00 2016-06-05 01:06:39.125 157 12666.10 37.48 54496.93 88888.00 2016-06-05 01:06:39.250 157 12666.08 37.48 54496.93 88888.00 2016-06-05 01:06:39.375 157 12666.08 37.48 54496.93 88888.00 2016-06-05 01:06:39.500 157 12666.00 37.50 54496.90 88888.00 2016-06-05 01:06:39.625 157 12666.00 37.50 54496.90 88888.00 2016-06-05 01:06:39.750 157 12666.02 37.48 54496.93 88888.00 2016-06-05 01:06:39.875 157 12666.05 37.48 54496.90 88888.00 2016-06-05 01:06:40.000 157 12665.95 37.45 54496.93 88888.00 2016-06-05 01:06:40.125 157 12665.98 37.45 54496.93 88888.00 2016-06-05 01:06:40.250 157 12666.00 37.48 54496.93 88888.00 2016-06-05 01:06:40.375 157 12666.00 37.48 54496.90 88888.00 2016-06-05 01:06:40.500 157 12665.98 37.48 54496.90 88888.00 2016-06-05 01:06:40.625 157 12665.98 37.48 54496.93 88888.00 2016-06-05 01:06:40.750 157 12666.00 37.48 54496.93 88888.00 2016-06-05 01:06:40.875 157 12665.95 37.45 54496.93 88888.00 2016-06-05 01:06:41.000 157 12666.00 37.48 54496.90 88888.00 2016-06-05 01:06:41.125 157 12665.98 37.48 54496.90 88888.00 2016-06-05 01:06:41.250 157 12665.88 37.45 54496.93 88888.00 2016-06-05 01:06:41.375 157 12665.90 37.45 54496.93 88888.00 2016-06-05 01:06:41.500 157 12665.85 37.42 54496.90 88888.00 2016-06-05 01:06:41.625 157 12665.83 37.40 54496.90 88888.00 2016-06-05 01:06:41.750 157 12665.80 37.40 54496.93 88888.00 2016-06-05 01:06:41.875 157 12665.77 37.40 54496.93 88888.00 2016-06-05 01:06:42.000 157 12665.77 37.38 54496.88 88888.00 2016-06-05 01:06:42.125 157 12665.77 37.40 54496.90 88888.00 2016-06-05 01:06:42.250 157 12665.77 37.40 54496.93 88888.00 2016-06-05 01:06:42.375 157 12665.83 37.40 54496.93 88888.00 2016-06-05 01:06:42.500 157 12665.80 37.40 54496.93 88888.00 2016-06-05 01:06:42.625 157 12665.75 37.42 54496.93 88888.00 2016-06-05 01:06:42.750 157 12665.70 37.40 54496.90 88888.00 2016-06-05 01:06:42.875 157 12665.67 37.40 54496.88 88888.00 2016-06-05 01:06:43.000 157 12665.62 37.40 54496.90 88888.00 2016-06-05 01:06:43.125 157 12665.60 37.42 54496.93 88888.00 2016-06-05 01:06:43.250 157 12665.60 37.40 54496.93 88888.00 2016-06-05 01:06:43.375 157 12665.62 37.42 54496.97 88888.00 2016-06-05 01:06:43.500 157 12665.60 37.40 54496.95 88888.00 2016-06-05 01:06:43.625 157 12665.52 37.42 54496.95 88888.00 2016-06-05 01:06:43.750 157 12665.50 37.42 54496.97 88888.00 2016-06-05 01:06:43.875 157 12665.58 37.40 54496.93 88888.00 2016-06-05 01:06:44.000 157 12665.60 37.40 54496.93 88888.00 2016-06-05 01:06:44.125 157 12665.58 37.40 54496.93 88888.00 2016-06-05 01:06:44.250 157 12665.55 37.35 54496.93 88888.00 2016-06-05 01:06:44.375 157 12665.52 37.38 54496.90 88888.00 2016-06-05 01:06:44.500 157 12665.42 37.40 54496.93 88888.00 2016-06-05 01:06:44.625 157 12665.45 37.40 54496.95 88888.00 2016-06-05 01:06:44.750 157 12665.50 37.40 54496.95 88888.00 2016-06-05 01:06:44.875 157 12665.52 37.38 54496.95 88888.00 2016-06-05 01:06:45.000 157 12665.50 37.40 54496.95 88888.00 2016-06-05 01:06:45.125 157 12665.48 37.42 54496.95 88888.00 2016-06-05 01:06:45.250 157 12665.45 37.40 54496.95 88888.00 2016-06-05 01:06:45.375 157 12665.45 37.42 54496.93 88888.00 2016-06-05 01:06:45.500 157 12665.42 37.42 54496.93 88888.00 2016-06-05 01:06:45.625 157 12665.40 37.40 54496.93 88888.00 2016-06-05 01:06:45.750 157 12665.38 37.40 54496.93 88888.00 2016-06-05 01:06:45.875 157 12665.38 37.40 54496.93 88888.00 2016-06-05 01:06:46.000 157 12665.30 37.42 54496.95 88888.00 2016-06-05 01:06:46.125 157 12665.33 37.42 54496.95 88888.00 2016-06-05 01:06:46.250 157 12665.30 37.40 54496.93 88888.00 2016-06-05 01:06:46.375 157 12665.33 37.42 54496.93 88888.00 2016-06-05 01:06:46.500 157 12665.30 37.40 54496.93 88888.00 2016-06-05 01:06:46.625 157 12665.25 37.38 54496.93 88888.00 2016-06-05 01:06:46.750 157 12665.27 37.38 54496.93 88888.00 2016-06-05 01:06:46.875 157 12665.25 37.40 54496.95 88888.00 2016-06-05 01:06:47.000 157 12665.17 37.40 54496.93 88888.00 2016-06-05 01:06:47.125 157 12665.20 37.40 54496.93 88888.00 2016-06-05 01:06:47.250 157 12665.20 37.35 54496.95 88888.00 2016-06-05 01:06:47.375 157 12665.17 37.40 54496.95 88888.00 2016-06-05 01:06:47.500 157 12665.20 37.42 54496.93 88888.00 2016-06-05 01:06:47.625 157 12665.15 37.38 54496.93 88888.00 2016-06-05 01:06:47.750 157 12665.17 37.35 54496.93 88888.00 2016-06-05 01:06:47.875 157 12665.17 37.38 54496.93 88888.00 2016-06-05 01:06:48.000 157 12665.17 37.38 54496.93 88888.00 2016-06-05 01:06:48.125 157 12665.17 37.35 54496.95 88888.00 2016-06-05 01:06:48.250 157 12665.17 37.40 54496.93 88888.00 2016-06-05 01:06:48.375 157 12665.17 37.40 54496.93 88888.00 2016-06-05 01:06:48.500 157 12665.15 37.35 54496.95 88888.00 2016-06-05 01:06:48.625 157 12665.08 37.38 54496.93 88888.00 2016-06-05 01:06:48.750 157 12665.12 37.38 54496.95 88888.00 2016-06-05 01:06:48.875 157 12665.12 37.40 54496.93 88888.00 2016-06-05 01:06:49.000 157 12665.08 37.38 54496.90 88888.00 2016-06-05 01:06:49.125 157 12665.05 37.38 54496.90 88888.00 2016-06-05 01:06:49.250 157 12665.02 37.35 54496.93 88888.00 2016-06-05 01:06:49.375 157 12665.02 37.35 54496.90 88888.00 2016-06-05 01:06:49.500 157 12664.98 37.35 54496.93 88888.00 2016-06-05 01:06:49.625 157 12664.92 37.35 54496.93 88888.00 2016-06-05 01:06:49.750 157 12664.92 37.38 54496.93 88888.00 2016-06-05 01:06:49.875 157 12665.02 37.33 54496.95 88888.00 2016-06-05 01:06:50.000 157 12665.05 37.35 54496.95 88888.00 2016-06-05 01:06:50.125 157 12665.02 37.35 54496.93 88888.00 2016-06-05 01:06:50.250 157 12664.92 37.40 54496.95 88888.00 2016-06-05 01:06:50.375 157 12664.92 37.42 54496.95 88888.00 2016-06-05 01:06:50.500 157 12664.92 37.40 54496.95 88888.00 2016-06-05 01:06:50.625 157 12664.88 37.35 54496.95 88888.00 2016-06-05 01:06:50.750 157 12664.90 37.35 54496.93 88888.00 2016-06-05 01:06:50.875 157 12664.83 37.38 54496.93 88888.00 2016-06-05 01:06:51.000 157 12664.83 37.38 54496.95 88888.00 2016-06-05 01:06:51.125 157 12664.92 37.35 54496.95 88888.00 2016-06-05 01:06:51.250 157 12664.95 37.27 54496.93 88888.00 2016-06-05 01:06:51.375 157 12664.92 37.30 54496.93 88888.00 2016-06-05 01:06:51.500 157 12664.88 37.35 54496.93 88888.00 2016-06-05 01:06:51.625 157 12664.88 37.35 54496.93 88888.00 2016-06-05 01:06:51.750 157 12664.90 37.35 54496.93 88888.00 2016-06-05 01:06:51.875 157 12664.90 37.33 54496.90 88888.00 2016-06-05 01:06:52.000 157 12664.83 37.33 54496.90 88888.00 2016-06-05 01:06:52.125 157 12664.80 37.33 54496.90 88888.00 2016-06-05 01:06:52.250 157 12664.77 37.35 54496.93 88888.00 2016-06-05 01:06:52.375 157 12664.83 37.35 54496.93 88888.00 2016-06-05 01:06:52.500 157 12664.80 37.38 54496.90 88888.00 2016-06-05 01:06:52.625 157 12664.73 37.35 54496.93 88888.00 2016-06-05 01:06:52.750 157 12664.73 37.35 54496.88 88888.00 2016-06-05 01:06:52.875 157 12664.77 37.35 54496.90 88888.00 2016-06-05 01:06:53.000 157 12664.77 37.38 54496.90 88888.00 2016-06-05 01:06:53.125 157 12664.73 37.38 54496.93 88888.00 2016-06-05 01:06:53.250 157 12664.70 37.33 54496.90 88888.00 2016-06-05 01:06:53.375 157 12664.73 37.33 54496.90 88888.00 2016-06-05 01:06:53.500 157 12664.70 37.33 54496.90 88888.00 2016-06-05 01:06:53.625 157 12664.70 37.30 54496.93 88888.00 2016-06-05 01:06:53.750 157 12664.70 37.33 54496.90 88888.00 2016-06-05 01:06:53.875 157 12664.67 37.33 54496.90 88888.00 2016-06-05 01:06:54.000 157 12664.65 37.33 54496.90 88888.00 2016-06-05 01:06:54.125 157 12664.62 37.33 54496.90 88888.00 2016-06-05 01:06:54.250 157 12664.60 37.33 54496.88 88888.00 2016-06-05 01:06:54.375 157 12664.62 37.33 54496.88 88888.00 2016-06-05 01:06:54.500 157 12664.55 37.33 54496.85 88888.00 2016-06-05 01:06:54.625 157 12664.52 37.30 54496.88 88888.00 2016-06-05 01:06:54.750 157 12664.55 37.33 54496.88 88888.00 2016-06-05 01:06:54.875 157 12664.58 37.35 54496.90 88888.00 2016-06-05 01:06:55.000 157 12664.55 37.35 54496.90 88888.00 2016-06-05 01:06:55.125 157 12664.55 37.35 54496.90 88888.00 2016-06-05 01:06:55.250 157 12664.55 37.35 54496.90 88888.00 2016-06-05 01:06:55.375 157 12664.60 37.38 54496.90 88888.00 2016-06-05 01:06:55.500 157 12664.58 37.35 54496.90 88888.00 2016-06-05 01:06:55.625 157 12664.55 37.35 54496.93 88888.00 2016-06-05 01:06:55.750 157 12664.60 37.35 54496.93 88888.00 2016-06-05 01:06:55.875 157 12664.62 37.38 54496.90 88888.00 2016-06-05 01:06:56.000 157 12664.60 37.33 54496.88 88888.00 2016-06-05 01:06:56.125 157 12664.52 37.33 54496.88 88888.00 2016-06-05 01:06:56.250 157 12664.50 37.33 54496.90 88888.00 2016-06-05 01:06:56.375 157 12664.60 37.38 54496.90 88888.00 2016-06-05 01:06:56.500 157 12664.60 37.35 54496.88 88888.00 2016-06-05 01:06:56.625 157 12664.60 37.35 54496.90 88888.00 2016-06-05 01:06:56.750 157 12664.55 37.38 54496.90 88888.00 2016-06-05 01:06:56.875 157 12664.52 37.40 54496.88 88888.00 2016-06-05 01:06:57.000 157 12664.52 37.38 54496.88 88888.00 2016-06-05 01:06:57.125 157 12664.58 37.35 54496.85 88888.00 2016-06-05 01:06:57.250 157 12664.55 37.35 54496.85 88888.00 2016-06-05 01:06:57.375 157 12664.52 37.35 54496.88 88888.00 2016-06-05 01:06:57.500 157 12664.48 37.38 54496.90 88888.00 2016-06-05 01:06:57.625 157 12664.45 37.35 54496.88 88888.00 2016-06-05 01:06:57.750 157 12664.42 37.38 54496.88 88888.00 2016-06-05 01:06:57.875 157 12664.42 37.38 54496.88 88888.00 2016-06-05 01:06:58.000 157 12664.42 37.38 54496.82 88888.00 2016-06-05 01:06:58.125 157 12664.42 37.38 54496.85 88888.00 2016-06-05 01:06:58.250 157 12664.45 37.35 54496.85 88888.00 2016-06-05 01:06:58.375 157 12664.40 37.35 54496.85 88888.00 2016-06-05 01:06:58.500 157 12664.40 37.35 54496.85 88888.00 2016-06-05 01:06:58.625 157 12664.42 37.40 54496.88 88888.00 2016-06-05 01:06:58.750 157 12664.40 37.42 54496.85 88888.00 2016-06-05 01:06:58.875 157 12664.38 37.40 54496.85 88888.00 2016-06-05 01:06:59.000 157 12664.40 37.38 54496.85 88888.00 2016-06-05 01:06:59.125 157 12664.38 37.38 54496.82 88888.00 2016-06-05 01:06:59.250 157 12664.33 37.38 54496.82 88888.00 2016-06-05 01:06:59.375 157 12664.30 37.40 54496.82 88888.00 2016-06-05 01:06:59.500 157 12664.33 37.38 54496.82 88888.00 2016-06-05 01:06:59.625 157 12664.35 37.40 54496.82 88888.00 2016-06-05 01:06:59.750 157 12664.35 37.40 54496.82 88888.00 2016-06-05 01:06:59.875 157 12664.33 37.40 54496.80 88888.00 2016-06-05 01:07:00.000 157 12664.33 37.40 54496.82 88888.00 2016-06-05 01:07:00.125 157 12664.33 37.42 54496.82 88888.00 2016-06-05 01:07:00.250 157 12664.33 37.42 54496.82 88888.00 2016-06-05 01:07:00.375 157 12664.38 37.42 54496.82 88888.00 2016-06-05 01:07:00.500 157 12664.35 37.40 54496.82 88888.00 2016-06-05 01:07:00.625 157 12664.38 37.38 54496.80 88888.00 2016-06-05 01:07:00.750 157 12664.40 37.40 54496.82 88888.00 2016-06-05 01:07:00.875 157 12664.35 37.38 54496.82 88888.00 2016-06-05 01:07:01.000 157 12664.33 37.38 54496.78 88888.00 2016-06-05 01:07:01.125 157 12664.33 37.42 54496.80 88888.00 2016-06-05 01:07:01.250 157 12664.33 37.45 54496.78 88888.00 2016-06-05 01:07:01.375 157 12664.30 37.42 54496.78 88888.00 2016-06-05 01:07:01.500 157 12664.33 37.42 54496.82 88888.00 2016-06-05 01:07:01.625 157 12664.33 37.42 54496.80 88888.00 2016-06-05 01:07:01.750 157 12664.27 37.45 54496.80 88888.00 2016-06-05 01:07:01.875 157 12664.30 37.48 54496.80 88888.00 2016-06-05 01:07:02.000 157 12664.27 37.45 54496.78 88888.00 2016-06-05 01:07:02.125 157 12664.33 37.48 54496.80 88888.00 2016-06-05 01:07:02.250 157 12664.35 37.42 54496.78 88888.00 2016-06-05 01:07:02.375 157 12664.33 37.42 54496.78 88888.00 2016-06-05 01:07:02.500 157 12664.27 37.45 54496.78 88888.00 2016-06-05 01:07:02.625 157 12664.33 37.45 54496.75 88888.00 2016-06-05 01:07:02.750 157 12664.38 37.45 54496.72 88888.00 2016-06-05 01:07:02.875 157 12664.33 37.48 54496.72 88888.00 2016-06-05 01:07:03.000 157 12664.33 37.45 54496.72 88888.00 2016-06-05 01:07:03.125 157 12664.33 37.48 54496.78 88888.00 2016-06-05 01:07:03.250 157 12664.30 37.48 54496.75 88888.00 2016-06-05 01:07:03.375 157 12664.30 37.48 54496.72 88888.00 2016-06-05 01:07:03.500 157 12664.27 37.48 54496.70 88888.00 2016-06-05 01:07:03.625 157 12664.30 37.50 54496.68 88888.00 2016-06-05 01:07:03.750 157 12664.33 37.50 54496.68 88888.00 2016-06-05 01:07:03.875 157 12664.25 37.48 54496.68 88888.00 2016-06-05 01:07:04.000 157 12664.27 37.45 54496.68 88888.00 2016-06-05 01:07:04.125 157 12664.30 37.45 54496.70 88888.00 2016-06-05 01:07:04.250 157 12664.27 37.45 54496.68 88888.00 2016-06-05 01:07:04.375 157 12664.30 37.45 54496.65 88888.00 2016-06-05 01:07:04.500 157 12664.30 37.45 54496.62 88888.00 2016-06-05 01:07:04.625 157 12664.33 37.48 54496.65 88888.00 2016-06-05 01:07:04.750 157 12664.40 37.48 54496.65 88888.00 2016-06-05 01:07:04.875 157 12664.38 37.48 54496.62 88888.00 2016-06-05 01:07:05.000 157 12664.38 37.50 54496.62 88888.00 2016-06-05 01:07:05.125 157 12664.38 37.45 54496.62 88888.00 2016-06-05 01:07:05.250 157 12664.38 37.42 54496.62 88888.00 2016-06-05 01:07:05.375 157 12664.35 37.45 54496.62 88888.00 2016-06-05 01:07:05.500 157 12664.38 37.48 54496.62 88888.00 2016-06-05 01:07:05.625 157 12664.45 37.45 54496.60 88888.00 2016-06-05 01:07:05.750 157 12664.40 37.50 54496.60 88888.00 2016-06-05 01:07:05.875 157 12664.40 37.48 54496.60 88888.00 2016-06-05 01:07:06.000 157 12664.48 37.45 54496.60 88888.00 2016-06-05 01:07:06.125 157 12664.48 37.45 54496.62 88888.00 2016-06-05 01:07:06.250 157 12664.38 37.45 54496.62 88888.00 2016-06-05 01:07:06.375 157 12664.40 37.45 54496.60 88888.00 2016-06-05 01:07:06.500 157 12664.40 37.48 54496.60 88888.00 2016-06-05 01:07:06.625 157 12664.40 37.48 54496.57 88888.00 2016-06-05 01:07:06.750 157 12664.40 37.48 54496.57 88888.00 2016-06-05 01:07:06.875 157 12664.40 37.45 54496.57 88888.00 2016-06-05 01:07:07.000 157 12664.42 37.48 54496.55 88888.00 2016-06-05 01:07:07.125 157 12664.35 37.50 54496.55 88888.00 2016-06-05 01:07:07.250 157 12664.35 37.50 54496.55 88888.00 2016-06-05 01:07:07.375 157 12664.48 37.50 54496.55 88888.00 2016-06-05 01:07:07.500 157 12664.52 37.50 54496.53 88888.00 2016-06-05 01:07:07.625 157 12664.48 37.52 54496.57 88888.00 2016-06-05 01:07:07.750 157 12664.48 37.52 54496.55 88888.00 2016-06-05 01:07:07.875 157 12664.50 37.48 54496.55 88888.00 2016-06-05 01:07:08.000 157 12664.55 37.48 54496.55 88888.00 2016-06-05 01:07:08.125 157 12664.58 37.48 54496.53 88888.00 2016-06-05 01:07:08.250 157 12664.48 37.50 54496.53 88888.00 2016-06-05 01:07:08.375 157 12664.48 37.50 54496.50 88888.00 2016-06-05 01:07:08.500 157 12664.52 37.50 54496.50 88888.00 2016-06-05 01:07:08.625 157 12664.50 37.50 54496.50 88888.00 2016-06-05 01:07:08.750 157 12664.42 37.50 54496.50 88888.00 2016-06-05 01:07:08.875 157 12664.45 37.48 54496.50 88888.00 2016-06-05 01:07:09.000 157 12664.42 37.48 54496.50 88888.00 2016-06-05 01:07:09.125 157 12664.40 37.48 54496.50 88888.00 2016-06-05 01:07:09.250 157 12664.40 37.50 54496.50 88888.00 2016-06-05 01:07:09.375 157 12664.45 37.50 54496.47 88888.00 2016-06-05 01:07:09.500 157 12664.40 37.45 54496.45 88888.00 2016-06-05 01:07:09.625 157 12664.38 37.48 54496.45 88888.00 2016-06-05 01:07:09.750 157 12664.38 37.48 54496.45 88888.00 2016-06-05 01:07:09.875 157 12664.42 37.48 54496.45 88888.00 2016-06-05 01:07:10.000 157 12664.45 37.48 54496.45 88888.00 2016-06-05 01:07:10.125 157 12664.45 37.50 54496.45 88888.00 2016-06-05 01:07:10.250 157 12664.48 37.50 54496.45 88888.00 2016-06-05 01:07:10.375 157 12664.52 37.50 54496.45 88888.00 2016-06-05 01:07:10.500 157 12664.60 37.50 54496.45 88888.00 2016-06-05 01:07:10.625 157 12664.62 37.50 54496.45 88888.00 2016-06-05 01:07:10.750 157 12664.62 37.50 54496.43 88888.00 2016-06-05 01:07:10.875 157 12664.60 37.48 54496.43 88888.00 2016-06-05 01:07:11.000 157 12664.58 37.48 54496.38 88888.00 2016-06-05 01:07:11.125 157 12664.52 37.45 54496.43 88888.00 2016-06-05 01:07:11.250 157 12664.55 37.48 54496.43 88888.00 2016-06-05 01:07:11.375 157 12664.60 37.50 54496.40 88888.00 2016-06-05 01:07:11.500 157 12664.58 37.48 54496.40 88888.00 2016-06-05 01:07:11.625 157 12664.60 37.48 54496.40 88888.00 2016-06-05 01:07:11.750 157 12664.62 37.52 54496.43 88888.00 2016-06-05 01:07:11.875 157 12664.65 37.52 54496.40 88888.00 2016-06-05 01:07:12.000 157 12664.65 37.50 54496.38 88888.00 2016-06-05 01:07:12.125 157 12664.65 37.48 54496.38 88888.00 2016-06-05 01:07:12.250 157 12664.67 37.48 54496.43 88888.00 2016-06-05 01:07:12.375 157 12664.67 37.48 54496.35 88888.00 2016-06-05 01:07:12.500 157 12664.67 37.48 54496.35 88888.00 2016-06-05 01:07:12.625 157 12664.77 37.50 54496.35 88888.00 2016-06-05 01:07:12.750 157 12664.80 37.48 54496.35 88888.00 2016-06-05 01:07:12.875 157 12664.73 37.50 54496.35 88888.00 2016-06-05 01:07:13.000 157 12664.70 37.50 54496.32 88888.00 2016-06-05 01:07:13.125 157 12664.70 37.50 54496.30 88888.00 2016-06-05 01:07:13.250 157 12664.73 37.48 54496.30 88888.00 2016-06-05 01:07:13.375 157 12664.77 37.50 54496.30 88888.00 2016-06-05 01:07:13.500 157 12664.75 37.52 54496.30 88888.00 2016-06-05 01:07:13.625 157 12664.70 37.50 54496.30 88888.00 2016-06-05 01:07:13.750 157 12664.65 37.45 54496.25 88888.00 2016-06-05 01:07:13.875 157 12664.70 37.45 54496.28 88888.00 2016-06-05 01:07:14.000 157 12664.75 37.48 54496.28 88888.00 2016-06-05 01:07:14.125 157 12664.77 37.48 54496.28 88888.00 2016-06-05 01:07:14.250 157 12664.75 37.45 54496.25 88888.00 2016-06-05 01:07:14.375 157 12664.80 37.48 54496.25 88888.00 2016-06-05 01:07:14.500 157 12664.77 37.48 54496.25 88888.00 2016-06-05 01:07:14.625 157 12664.77 37.48 54496.25 88888.00 2016-06-05 01:07:14.750 157 12664.77 37.52 54496.28 88888.00 2016-06-05 01:07:14.875 157 12664.77 37.50 54496.25 88888.00 2016-06-05 01:07:15.000 157 12664.77 37.50 54496.25 88888.00 2016-06-05 01:07:15.125 157 12664.80 37.50 54496.28 88888.00 2016-06-05 01:07:15.250 157 12664.85 37.45 54496.25 88888.00 2016-06-05 01:07:15.375 157 12664.85 37.45 54496.22 88888.00 2016-06-05 01:07:15.500 157 12664.85 37.45 54496.20 88888.00 2016-06-05 01:07:15.625 157 12664.80 37.45 54496.20 88888.00 2016-06-05 01:07:15.750 157 12664.83 37.48 54496.22 88888.00 2016-06-05 01:07:15.875 157 12664.77 37.45 54496.22 88888.00 2016-06-05 01:07:16.000 157 12664.77 37.45 54496.20 88888.00 2016-06-05 01:07:16.125 157 12664.80 37.42 54496.22 88888.00 2016-06-05 01:07:16.250 157 12664.80 37.45 54496.22 88888.00 2016-06-05 01:07:16.375 157 12664.85 37.45 54496.22 88888.00 2016-06-05 01:07:16.500 157 12664.80 37.45 54496.22 88888.00 2016-06-05 01:07:16.625 157 12664.80 37.48 54496.22 88888.00 2016-06-05 01:07:16.750 157 12664.83 37.50 54496.20 88888.00 2016-06-05 01:07:16.875 157 12664.85 37.50 54496.20 88888.00 2016-06-05 01:07:17.000 157 12664.92 37.48 54496.15 88888.00 2016-06-05 01:07:17.125 157 12664.88 37.48 54496.18 88888.00 2016-06-05 01:07:17.250 157 12664.83 37.45 54496.18 88888.00 2016-06-05 01:07:17.375 157 12664.85 37.48 54496.18 88888.00 2016-06-05 01:07:17.500 157 12664.90 37.45 54496.15 88888.00 2016-06-05 01:07:17.625 157 12664.92 37.45 54496.15 88888.00 2016-06-05 01:07:17.750 157 12664.90 37.48 54496.15 88888.00 2016-06-05 01:07:17.875 157 12664.92 37.48 54496.15 88888.00 2016-06-05 01:07:18.000 157 12664.95 37.45 54496.15 88888.00 2016-06-05 01:07:18.125 157 12665.00 37.45 54496.15 88888.00 2016-06-05 01:07:18.250 157 12664.95 37.42 54496.12 88888.00 2016-06-05 01:07:18.375 157 12664.88 37.48 54496.10 88888.00 2016-06-05 01:07:18.500 157 12664.88 37.48 54496.10 88888.00 2016-06-05 01:07:18.625 157 12664.88 37.48 54496.10 88888.00 2016-06-05 01:07:18.750 157 12664.88 37.45 54496.10 88888.00 2016-06-05 01:07:18.875 157 12664.88 37.45 54496.07 88888.00 2016-06-05 01:07:19.000 157 12664.92 37.48 54496.07 88888.00 2016-06-05 01:07:19.125 157 12665.05 37.48 54496.07 88888.00 2016-06-05 01:07:19.250 157 12665.02 37.48 54496.07 88888.00 2016-06-05 01:07:19.375 157 12665.00 37.50 54496.07 88888.00 2016-06-05 01:07:19.500 157 12665.05 37.48 54496.07 88888.00 2016-06-05 01:07:19.625 157 12665.10 37.45 54496.07 88888.00 2016-06-05 01:07:19.750 157 12665.08 37.45 54496.05 88888.00 2016-06-05 01:07:19.875 157 12665.02 37.48 54496.07 88888.00 2016-06-05 01:07:20.000 157 12665.05 37.48 54496.05 88888.00 2016-06-05 01:07:20.125 157 12665.08 37.45 54496.05 88888.00 2016-06-05 01:07:20.250 157 12665.10 37.45 54496.05 88888.00 2016-06-05 01:07:20.375 157 12665.17 37.48 54496.05 88888.00 2016-06-05 01:07:20.500 157 12665.10 37.50 54496.05 88888.00 2016-06-05 01:07:20.625 157 12665.05 37.48 54496.05 88888.00 2016-06-05 01:07:20.750 157 12665.08 37.45 54496.03 88888.00 2016-06-05 01:07:20.875 157 12665.10 37.45 54496.03 88888.00 2016-06-05 01:07:21.000 157 12665.12 37.45 54496.03 88888.00 2016-06-05 01:07:21.125 157 12665.12 37.42 54496.03 88888.00 2016-06-05 01:07:21.250 157 12665.08 37.42 54496.03 88888.00 2016-06-05 01:07:21.375 157 12665.12 37.45 54496.05 88888.00 2016-06-05 01:07:21.500 157 12665.17 37.45 54496.03 88888.00 2016-06-05 01:07:21.625 157 12665.23 37.45 54496.00 88888.00 2016-06-05 01:07:21.750 157 12665.25 37.42 54495.97 88888.00 2016-06-05 01:07:21.875 157 12665.25 37.40 54496.00 88888.00 2016-06-05 01:07:22.000 157 12665.23 37.40 54496.00 88888.00 2016-06-05 01:07:22.125 157 12665.23 37.38 54495.97 88888.00 2016-06-05 01:07:22.250 157 12665.17 37.40 54495.97 88888.00 2016-06-05 01:07:22.375 157 12665.25 37.42 54495.97 88888.00 2016-06-05 01:07:22.500 157 12665.27 37.42 54495.97 88888.00 2016-06-05 01:07:22.625 157 12665.23 37.42 54495.95 88888.00 2016-06-05 01:07:22.750 157 12665.23 37.45 54495.95 88888.00 2016-06-05 01:07:22.875 157 12665.27 37.42 54495.95 88888.00 2016-06-05 01:07:23.000 157 12665.30 37.40 54495.95 88888.00 2016-06-05 01:07:23.125 157 12665.33 37.42 54495.97 88888.00 2016-06-05 01:07:23.250 157 12665.30 37.38 54495.95 88888.00 2016-06-05 01:07:23.375 157 12665.30 37.42 54495.93 88888.00 2016-06-05 01:07:23.500 157 12665.33 37.42 54495.95 88888.00 2016-06-05 01:07:23.625 157 12665.35 37.40 54495.93 88888.00 2016-06-05 01:07:23.750 157 12665.38 37.38 54495.88 88888.00 2016-06-05 01:07:23.875 157 12665.38 37.38 54495.90 88888.00 2016-06-05 01:07:24.000 157 12665.30 37.42 54495.90 88888.00 2016-06-05 01:07:24.125 157 12665.33 37.42 54495.88 88888.00 2016-06-05 01:07:24.250 157 12665.40 37.45 54495.90 88888.00 2016-06-05 01:07:24.375 157 12665.48 37.42 54495.90 88888.00 2016-06-05 01:07:24.500 157 12665.48 37.45 54495.90 88888.00 2016-06-05 01:07:24.625 157 12665.42 37.45 54495.88 88888.00 2016-06-05 01:07:24.750 157 12665.40 37.42 54495.88 88888.00 2016-06-05 01:07:24.875 157 12665.38 37.40 54495.88 88888.00 2016-06-05 01:07:25.000 157 12665.40 37.40 54495.82 88888.00 2016-06-05 01:07:25.125 157 12665.42 37.42 54495.82 88888.00 2016-06-05 01:07:25.250 157 12665.40 37.42 54495.85 88888.00 2016-06-05 01:07:25.375 157 12665.45 37.45 54495.85 88888.00 2016-06-05 01:07:25.500 157 12665.45 37.45 54495.85 88888.00 2016-06-05 01:07:25.625 157 12665.42 37.40 54495.88 88888.00 2016-06-05 01:07:25.750 157 12665.40 37.42 54495.85 88888.00 2016-06-05 01:07:25.875 157 12665.42 37.42 54495.85 88888.00 2016-06-05 01:07:26.000 157 12665.45 37.48 54495.80 88888.00 2016-06-05 01:07:26.125 157 12665.45 37.45 54495.82 88888.00 2016-06-05 01:07:26.250 157 12665.42 37.42 54495.82 88888.00 2016-06-05 01:07:26.375 157 12665.45 37.45 54495.82 88888.00 2016-06-05 01:07:26.500 157 12665.45 37.42 54495.80 88888.00 2016-06-05 01:07:26.625 157 12665.48 37.40 54495.80 88888.00 2016-06-05 01:07:26.750 157 12665.42 37.40 54495.78 88888.00 2016-06-05 01:07:26.875 157 12665.45 37.40 54495.80 88888.00 2016-06-05 01:07:27.000 157 12665.45 37.42 54495.80 88888.00 2016-06-05 01:07:27.125 157 12665.52 37.40 54495.82 88888.00 2016-06-05 01:07:27.250 157 12665.52 37.40 54495.78 88888.00 2016-06-05 01:07:27.375 157 12665.55 37.42 54495.75 88888.00 2016-06-05 01:07:27.500 157 12665.55 37.40 54495.75 88888.00 2016-06-05 01:07:27.625 157 12665.62 37.40 54495.80 88888.00 2016-06-05 01:07:27.750 157 12665.65 37.38 54495.75 88888.00 2016-06-05 01:07:27.875 157 12665.65 37.38 54495.78 88888.00 2016-06-05 01:07:28.000 157 12665.62 37.40 54495.78 88888.00 2016-06-05 01:07:28.125 157 12665.58 37.40 54495.78 88888.00 2016-06-05 01:07:28.250 157 12665.55 37.38 54495.75 88888.00 2016-06-05 01:07:28.375 157 12665.58 37.38 54495.75 88888.00 2016-06-05 01:07:28.500 157 12665.58 37.40 54495.78 88888.00 2016-06-05 01:07:28.625 157 12665.65 37.42 54495.78 88888.00 2016-06-05 01:07:28.750 157 12665.65 37.45 54495.75 88888.00 2016-06-05 01:07:28.875 157 12665.60 37.40 54495.75 88888.00 2016-06-05 01:07:29.000 157 12665.62 37.40 54495.72 88888.00 2016-06-05 01:07:29.125 157 12665.67 37.38 54495.75 88888.00 2016-06-05 01:07:29.250 157 12665.67 37.38 54495.78 88888.00 2016-06-05 01:07:29.375 157 12665.67 37.40 54495.78 88888.00 2016-06-05 01:07:29.500 157 12665.62 37.40 54495.75 88888.00 2016-06-05 01:07:29.625 157 12665.62 37.40 54495.72 88888.00 2016-06-05 01:07:29.750 157 12665.60 37.40 54495.75 88888.00 2016-06-05 01:07:29.875 157 12665.62 37.40 54495.75 88888.00 2016-06-05 01:07:30.000 157 12665.67 37.40 54495.70 88888.00 2016-06-05 01:07:30.125 157 12665.65 37.40 54495.70 88888.00 2016-06-05 01:07:30.250 157 12665.60 37.38 54495.68 88888.00 2016-06-05 01:07:30.375 157 12665.60 37.35 54495.68 88888.00 2016-06-05 01:07:30.500 157 12665.62 37.35 54495.68 88888.00 2016-06-05 01:07:30.625 157 12665.65 37.38 54495.68 88888.00 2016-06-05 01:07:30.750 157 12665.65 37.38 54495.70 88888.00 2016-06-05 01:07:30.875 157 12665.60 37.40 54495.70 88888.00 2016-06-05 01:07:31.000 157 12665.60 37.40 54495.68 88888.00 2016-06-05 01:07:31.125 157 12665.67 37.35 54495.68 88888.00 2016-06-05 01:07:31.250 157 12665.75 37.35 54495.68 88888.00 2016-06-05 01:07:31.375 157 12665.77 37.38 54495.68 88888.00 2016-06-05 01:07:31.500 157 12665.73 37.42 54495.65 88888.00 2016-06-05 01:07:31.625 157 12665.67 37.40 54495.62 88888.00 2016-06-05 01:07:31.750 157 12665.70 37.40 54495.65 88888.00 2016-06-05 01:07:31.875 157 12665.75 37.35 54495.62 88888.00 2016-06-05 01:07:32.000 157 12665.75 37.35 54495.62 88888.00 2016-06-05 01:07:32.125 157 12665.70 37.35 54495.62 88888.00 2016-06-05 01:07:32.250 157 12665.73 37.33 54495.62 88888.00 2016-06-05 01:07:32.375 157 12665.75 37.35 54495.60 88888.00 2016-06-05 01:07:32.500 157 12665.77 37.40 54495.60 88888.00 2016-06-05 01:07:32.625 157 12665.73 37.40 54495.60 88888.00 2016-06-05 01:07:32.750 157 12665.73 37.38 54495.60 88888.00 2016-06-05 01:07:32.875 157 12665.73 37.35 54495.57 88888.00 2016-06-05 01:07:33.000 157 12665.75 37.35 54495.57 88888.00 2016-06-05 01:07:33.125 157 12665.77 37.35 54495.57 88888.00 2016-06-05 01:07:33.250 157 12665.73 37.33 54495.57 88888.00 2016-06-05 01:07:33.375 157 12665.73 37.33 54495.57 88888.00 2016-06-05 01:07:33.500 157 12665.73 37.35 54495.57 88888.00 2016-06-05 01:07:33.625 157 12665.75 37.35 54495.60 88888.00 2016-06-05 01:07:33.750 157 12665.75 37.38 54495.60 88888.00 2016-06-05 01:07:33.875 157 12665.75 37.38 54495.60 88888.00 2016-06-05 01:07:34.000 157 12665.77 37.35 54495.57 88888.00 2016-06-05 01:07:34.125 157 12665.80 37.35 54495.57 88888.00 2016-06-05 01:07:34.250 157 12665.75 37.38 54495.57 88888.00 2016-06-05 01:07:34.375 157 12665.75 37.35 54495.55 88888.00 2016-06-05 01:07:34.500 157 12665.77 37.35 54495.57 88888.00 2016-06-05 01:07:34.625 157 12665.83 37.35 54495.55 88888.00 2016-06-05 01:07:34.750 157 12665.80 37.35 54495.53 88888.00 2016-06-05 01:07:34.875 157 12665.75 37.35 54495.55 88888.00 2016-06-05 01:07:35.000 157 12665.73 37.35 54495.57 88888.00 2016-06-05 01:07:35.125 157 12665.75 37.35 54495.57 88888.00 2016-06-05 01:07:35.250 157 12665.77 37.30 54495.55 88888.00 2016-06-05 01:07:35.375 157 12665.83 37.30 54495.53 88888.00 2016-06-05 01:07:35.500 157 12665.83 37.33 54495.53 88888.00 2016-06-05 01:07:35.625 157 12665.77 37.33 54495.55 88888.00 2016-06-05 01:07:35.750 157 12665.73 37.33 54495.55 88888.00 2016-06-05 01:07:35.875 157 12665.75 37.33 54495.57 88888.00 2016-06-05 01:07:36.000 157 12665.77 37.27 54495.55 88888.00 2016-06-05 01:07:36.125 157 12665.77 37.30 54495.55 88888.00 2016-06-05 01:07:36.250 157 12665.75 37.27 54495.57 88888.00 2016-06-05 01:07:36.375 157 12665.80 37.30 54495.57 88888.00 2016-06-05 01:07:36.500 157 12665.80 37.27 54495.57 88888.00 2016-06-05 01:07:36.625 157 12665.80 37.27 54495.53 88888.00 2016-06-05 01:07:36.750 157 12665.80 37.30 54495.55 88888.00 2016-06-05 01:07:36.875 157 12665.75 37.30 54495.57 88888.00 2016-06-05 01:07:37.000 157 12665.75 37.27 54495.55 88888.00 2016-06-05 01:07:37.125 157 12665.77 37.30 54495.55 88888.00 2016-06-05 01:07:37.250 157 12665.73 37.25 54495.55 88888.00 2016-06-05 01:07:37.375 157 12665.70 37.25 54495.55 88888.00 2016-06-05 01:07:37.500 157 12665.70 37.25 54495.55 88888.00 2016-06-05 01:07:37.625 157 12665.73 37.27 54495.55 88888.00 2016-06-05 01:07:37.750 157 12665.80 37.27 54495.55 88888.00 2016-06-05 01:07:37.875 157 12665.83 37.23 54495.57 88888.00 2016-06-05 01:07:38.000 157 12665.83 37.25 54495.57 88888.00 2016-06-05 01:07:38.125 157 12665.80 37.25 54495.55 88888.00 2016-06-05 01:07:38.250 157 12665.80 37.27 54495.55 88888.00 2016-06-05 01:07:38.375 157 12665.77 37.27 54495.53 88888.00 2016-06-05 01:07:38.500 157 12665.77 37.30 54495.53 88888.00 2016-06-05 01:07:38.625 157 12665.83 37.27 54495.55 88888.00 2016-06-05 01:07:38.750 157 12665.85 37.27 54495.53 88888.00 2016-06-05 01:07:38.875 157 12665.83 37.27 54495.53 88888.00 2016-06-05 01:07:39.000 157 12665.80 37.25 54495.53 88888.00 2016-06-05 01:07:39.125 157 12665.77 37.25 54495.53 88888.00 2016-06-05 01:07:39.250 157 12665.77 37.27 54495.55 88888.00 2016-06-05 01:07:39.375 157 12665.80 37.30 54495.55 88888.00 2016-06-05 01:07:39.500 157 12665.75 37.30 54495.55 88888.00 2016-06-05 01:07:39.625 157 12665.77 37.27 54495.55 88888.00 2016-06-05 01:07:39.750 157 12665.83 37.25 54495.53 88888.00 2016-06-05 01:07:39.875 157 12665.83 37.27 54495.55 88888.00 2016-06-05 01:07:40.000 157 12665.80 37.27 54495.53 88888.00 2016-06-05 01:07:40.125 157 12665.73 37.27 54495.50 88888.00 2016-06-05 01:07:40.250 157 12665.70 37.27 54495.47 88888.00 2016-06-05 01:07:40.375 157 12665.75 37.30 54495.47 88888.00 2016-06-05 01:07:40.500 157 12665.70 37.27 54495.50 88888.00 2016-06-05 01:07:40.625 157 12665.70 37.25 54495.47 88888.00 2016-06-05 01:07:40.750 157 12665.67 37.27 54495.47 88888.00 2016-06-05 01:07:40.875 157 12665.73 37.30 54495.47 88888.00 2016-06-05 01:07:41.000 157 12665.75 37.30 54495.47 88888.00 2016-06-05 01:07:41.125 157 12665.70 37.25 54495.47 88888.00 2016-06-05 01:07:41.250 157 12665.65 37.23 54495.45 88888.00 2016-06-05 01:07:41.375 157 12665.70 37.25 54495.45 88888.00 2016-06-05 01:07:41.500 157 12665.75 37.25 54495.47 88888.00 2016-06-05 01:07:41.625 157 12665.77 37.23 54495.47 88888.00 2016-06-05 01:07:41.750 157 12665.77 37.23 54495.45 88888.00 2016-06-05 01:07:41.875 157 12665.75 37.23 54495.47 88888.00 2016-06-05 01:07:42.000 157 12665.73 37.20 54495.45 88888.00 2016-06-05 01:07:42.125 157 12665.73 37.23 54495.47 88888.00 2016-06-05 01:07:42.250 157 12665.75 37.23 54495.47 88888.00 2016-06-05 01:07:42.375 157 12665.70 37.25 54495.47 88888.00 2016-06-05 01:07:42.500 157 12665.62 37.27 54495.45 88888.00 2016-06-05 01:07:42.625 157 12665.65 37.25 54495.45 88888.00 2016-06-05 01:07:42.750 157 12665.65 37.25 54495.47 88888.00 2016-06-05 01:07:42.875 157 12665.65 37.23 54495.47 88888.00 2016-06-05 01:07:43.000 157 12665.65 37.20 54495.43 88888.00 2016-06-05 01:07:43.125 157 12665.70 37.23 54495.45 88888.00 2016-06-05 01:07:43.250 157 12665.67 37.23 54495.45 88888.00 2016-06-05 01:07:43.375 157 12665.73 37.23 54495.45 88888.00 2016-06-05 01:07:43.500 157 12665.75 37.23 54495.45 88888.00 2016-06-05 01:07:43.625 157 12665.75 37.20 54495.45 88888.00 2016-06-05 01:07:43.750 157 12665.73 37.23 54495.43 88888.00 2016-06-05 01:07:43.875 157 12665.73 37.25 54495.43 88888.00 2016-06-05 01:07:44.000 157 12665.77 37.25 54495.45 88888.00 2016-06-05 01:07:44.125 157 12665.73 37.25 54495.47 88888.00 2016-06-05 01:07:44.250 157 12665.67 37.23 54495.45 88888.00 2016-06-05 01:07:44.375 157 12665.75 37.25 54495.45 88888.00 2016-06-05 01:07:44.500 157 12665.77 37.25 54495.45 88888.00 2016-06-05 01:07:44.625 157 12665.73 37.25 54495.45 88888.00 2016-06-05 01:07:44.750 157 12665.70 37.23 54495.45 88888.00 2016-06-05 01:07:44.875 157 12665.67 37.23 54495.43 88888.00 2016-06-05 01:07:45.000 157 12665.65 37.23 54495.45 88888.00 2016-06-05 01:07:45.125 157 12665.65 37.23 54495.45 88888.00 2016-06-05 01:07:45.250 157 12665.62 37.20 54495.43 88888.00 2016-06-05 01:07:45.375 157 12665.67 37.20 54495.40 88888.00 2016-06-05 01:07:45.500 157 12665.70 37.20 54495.43 88888.00 2016-06-05 01:07:45.625 157 12665.70 37.20 54495.43 88888.00 2016-06-05 01:07:45.750 157 12665.70 37.23 54495.43 88888.00 2016-06-05 01:07:45.875 157 12665.70 37.20 54495.45 88888.00 2016-06-05 01:07:46.000 157 12665.65 37.20 54495.43 88888.00 2016-06-05 01:07:46.125 157 12665.62 37.20 54495.40 88888.00 2016-06-05 01:07:46.250 157 12665.58 37.23 54495.40 88888.00 2016-06-05 01:07:46.375 157 12665.60 37.23 54495.40 88888.00 2016-06-05 01:07:46.500 157 12665.60 37.23 54495.43 88888.00 2016-06-05 01:07:46.625 157 12665.58 37.20 54495.43 88888.00 2016-06-05 01:07:46.750 157 12665.52 37.20 54495.43 88888.00 2016-06-05 01:07:46.875 157 12665.52 37.23 54495.43 88888.00 2016-06-05 01:07:47.000 157 12665.58 37.23 54495.38 88888.00 2016-06-05 01:07:47.125 157 12665.58 37.20 54495.40 88888.00 2016-06-05 01:07:47.250 157 12665.48 37.17 54495.40 88888.00 2016-06-05 01:07:47.375 157 12665.52 37.23 54495.40 88888.00 2016-06-05 01:07:47.500 157 12665.58 37.23 54495.40 88888.00 2016-06-05 01:07:47.625 157 12665.58 37.20 54495.40 88888.00 2016-06-05 01:07:47.750 157 12665.58 37.23 54495.40 88888.00 2016-06-05 01:07:47.875 157 12665.58 37.23 54495.40 88888.00 2016-06-05 01:07:48.000 157 12665.52 37.20 54495.40 88888.00 2016-06-05 01:07:48.125 157 12665.52 37.23 54495.40 88888.00 2016-06-05 01:07:48.250 157 12665.55 37.23 54495.43 88888.00 2016-06-05 01:07:48.375 157 12665.55 37.23 54495.43 88888.00 2016-06-05 01:07:48.500 157 12665.50 37.25 54495.40 88888.00 2016-06-05 01:07:48.625 157 12665.52 37.25 54495.40 88888.00 2016-06-05 01:07:48.750 157 12665.48 37.20 54495.38 88888.00 2016-06-05 01:07:48.875 157 12665.45 37.23 54495.38 88888.00 2016-06-05 01:07:49.000 157 12665.48 37.23 54495.38 88888.00 2016-06-05 01:07:49.125 157 12665.50 37.23 54495.38 88888.00 2016-06-05 01:07:49.250 157 12665.45 37.25 54495.38 88888.00 2016-06-05 01:07:49.375 157 12665.42 37.27 54495.40 88888.00 2016-06-05 01:07:49.500 157 12665.48 37.27 54495.40 88888.00 2016-06-05 01:07:49.625 157 12665.52 37.25 54495.38 88888.00 2016-06-05 01:07:49.750 157 12665.55 37.25 54495.38 88888.00 2016-06-05 01:07:49.875 157 12665.50 37.25 54495.38 88888.00 2016-06-05 01:07:50.000 157 12665.50 37.23 54495.35 88888.00 2016-06-05 01:07:50.125 157 12665.52 37.25 54495.35 88888.00 2016-06-05 01:07:50.250 157 12665.55 37.20 54495.35 88888.00 2016-06-05 01:07:50.375 157 12665.58 37.23 54495.35 88888.00 2016-06-05 01:07:50.500 157 12665.52 37.25 54495.32 88888.00 2016-06-05 01:07:50.625 157 12665.48 37.23 54495.38 88888.00 2016-06-05 01:07:50.750 157 12665.48 37.25 54495.35 88888.00 2016-06-05 01:07:50.875 157 12665.50 37.25 54495.35 88888.00 2016-06-05 01:07:51.000 157 12665.48 37.23 54495.38 88888.00 2016-06-05 01:07:51.125 157 12665.50 37.23 54495.40 88888.00 2016-06-05 01:07:51.250 157 12665.48 37.23 54495.40 88888.00 2016-06-05 01:07:51.375 157 12665.50 37.25 54495.40 88888.00 2016-06-05 01:07:51.500 157 12665.52 37.25 54495.40 88888.00 2016-06-05 01:07:51.625 157 12665.45 37.25 54495.43 88888.00 2016-06-05 01:07:51.750 157 12665.42 37.25 54495.40 88888.00 2016-06-05 01:07:51.875 157 12665.40 37.25 54495.38 88888.00 2016-06-05 01:07:52.000 157 12665.42 37.25 54495.35 88888.00 2016-06-05 01:07:52.125 157 12665.40 37.25 54495.38 88888.00 2016-06-05 01:07:52.250 157 12665.40 37.25 54495.38 88888.00 2016-06-05 01:07:52.375 157 12665.40 37.27 54495.35 88888.00 2016-06-05 01:07:52.500 157 12665.38 37.27 54495.35 88888.00 2016-06-05 01:07:52.625 157 12665.38 37.27 54495.40 88888.00 2016-06-05 01:07:52.750 157 12665.38 37.30 54495.40 88888.00 2016-06-05 01:07:52.875 157 12665.45 37.33 54495.40 88888.00 2016-06-05 01:07:53.000 157 12665.42 37.30 54495.38 88888.00 2016-06-05 01:07:53.125 157 12665.42 37.27 54495.35 88888.00 2016-06-05 01:07:53.250 157 12665.38 37.33 54495.38 88888.00 2016-06-05 01:07:53.375 157 12665.40 37.30 54495.35 88888.00 2016-06-05 01:07:53.500 157 12665.42 37.30 54495.38 88888.00 2016-06-05 01:07:53.625 157 12665.40 37.30 54495.35 88888.00 2016-06-05 01:07:53.750 157 12665.42 37.33 54495.38 88888.00 2016-06-05 01:07:53.875 157 12665.45 37.33 54495.40 88888.00 2016-06-05 01:07:54.000 157 12665.40 37.35 54495.35 88888.00 2016-06-05 01:07:54.125 157 12665.40 37.38 54495.38 88888.00 2016-06-05 01:07:54.250 157 12665.40 37.33 54495.40 88888.00 2016-06-05 01:07:54.375 157 12665.42 37.33 54495.38 88888.00 2016-06-05 01:07:54.500 157 12665.38 37.35 54495.40 88888.00 2016-06-05 01:07:54.625 157 12665.38 37.33 54495.38 88888.00 2016-06-05 01:07:54.750 157 12665.38 37.33 54495.35 88888.00 2016-06-05 01:07:54.875 157 12665.38 37.33 54495.35 88888.00 2016-06-05 01:07:55.000 157 12665.42 37.33 54495.32 88888.00 2016-06-05 01:07:55.125 157 12665.42 37.30 54495.35 88888.00 2016-06-05 01:07:55.250 157 12665.38 37.33 54495.32 88888.00 2016-06-05 01:07:55.375 157 12665.38 37.35 54495.32 88888.00 2016-06-05 01:07:55.500 157 12665.35 37.33 54495.35 88888.00 2016-06-05 01:07:55.625 157 12665.30 37.30 54495.35 88888.00 2016-06-05 01:07:55.750 157 12665.23 37.33 54495.35 88888.00 2016-06-05 01:07:55.875 157 12665.25 37.33 54495.32 88888.00 2016-06-05 01:07:56.000 157 12665.27 37.33 54495.32 88888.00 2016-06-05 01:07:56.125 157 12665.30 37.30 54495.35 88888.00 2016-06-05 01:07:56.250 157 12665.30 37.33 54495.40 88888.00 2016-06-05 01:07:56.375 157 12665.30 37.35 54495.35 88888.00 2016-06-05 01:07:56.500 157 12665.33 37.35 54495.35 88888.00 2016-06-05 01:07:56.625 157 12665.35 37.35 54495.35 88888.00 2016-06-05 01:07:56.750 157 12665.33 37.35 54495.35 88888.00 2016-06-05 01:07:56.875 157 12665.35 37.35 54495.35 88888.00 2016-06-05 01:07:57.000 157 12665.33 37.38 54495.35 88888.00 2016-06-05 01:07:57.125 157 12665.33 37.38 54495.35 88888.00 2016-06-05 01:07:57.250 157 12665.30 37.35 54495.35 88888.00 2016-06-05 01:07:57.375 157 12665.27 37.35 54495.35 88888.00 2016-06-05 01:07:57.500 157 12665.25 37.35 54495.38 88888.00 2016-06-05 01:07:57.625 157 12665.27 37.38 54495.32 88888.00 2016-06-05 01:07:57.750 157 12665.33 37.40 54495.32 88888.00 2016-06-05 01:07:57.875 157 12665.33 37.38 54495.35 88888.00 2016-06-05 01:07:58.000 157 12665.27 37.38 54495.35 88888.00 2016-06-05 01:07:58.125 157 12665.33 37.40 54495.32 88888.00 2016-06-05 01:07:58.250 157 12665.35 37.40 54495.35 88888.00 2016-06-05 01:07:58.375 157 12665.38 37.42 54495.32 88888.00 2016-06-05 01:07:58.500 157 12665.33 37.40 54495.32 88888.00 2016-06-05 01:07:58.625 157 12665.27 37.42 54495.30 88888.00 2016-06-05 01:07:58.750 157 12665.27 37.45 54495.32 88888.00 2016-06-05 01:07:58.875 157 12665.30 37.45 54495.30 88888.00 2016-06-05 01:07:59.000 157 12665.27 37.42 54495.28 88888.00 2016-06-05 01:07:59.125 157 12665.25 37.45 54495.28 88888.00 2016-06-05 01:07:59.250 157 12665.23 37.45 54495.30 88888.00 2016-06-05 01:07:59.375 157 12665.23 37.42 54495.32 88888.00 2016-06-05 01:07:59.500 157 12665.23 37.45 54495.30 88888.00 2016-06-05 01:07:59.625 157 12665.23 37.45 54495.32 88888.00 2016-06-05 01:07:59.750 157 12665.25 37.45 54495.30 88888.00 2016-06-05 01:07:59.875 157 12665.25 37.42 54495.28 88888.00 2016-06-05 01:08:00.000 157 12665.25 37.45 54495.28 88888.00 2016-06-05 01:08:00.125 157 12665.30 37.45 54495.28 88888.00 2016-06-05 01:08:00.250 157 12665.23 37.45 54495.28 88888.00 2016-06-05 01:08:00.375 157 12665.20 37.45 54495.28 88888.00 2016-06-05 01:08:00.500 157 12665.20 37.45 54495.28 88888.00 2016-06-05 01:08:00.625 157 12665.23 37.45 54495.28 88888.00 2016-06-05 01:08:00.750 157 12665.25 37.42 54495.30 88888.00 2016-06-05 01:08:00.875 157 12665.23 37.45 54495.28 88888.00 2016-06-05 01:08:01.000 157 12665.20 37.42 54495.28 88888.00 2016-06-05 01:08:01.125 157 12665.15 37.40 54495.28 88888.00 2016-06-05 01:08:01.250 157 12665.17 37.40 54495.28 88888.00 2016-06-05 01:08:01.375 157 12665.25 37.45 54495.28 88888.00 2016-06-05 01:08:01.500 157 12665.27 37.45 54495.28 88888.00 2016-06-05 01:08:01.625 157 12665.25 37.45 54495.28 88888.00 2016-06-05 01:08:01.750 157 12665.25 37.45 54495.28 88888.00 2016-06-05 01:08:01.875 157 12665.23 37.45 54495.30 88888.00 2016-06-05 01:08:02.000 157 12665.20 37.48 54495.28 88888.00 2016-06-05 01:08:02.125 157 12665.20 37.50 54495.25 88888.00 2016-06-05 01:08:02.250 157 12665.25 37.50 54495.25 88888.00 2016-06-05 01:08:02.375 157 12665.23 37.52 54495.25 88888.00 2016-06-05 01:08:02.500 157 12665.23 37.50 54495.25 88888.00 2016-06-05 01:08:02.625 157 12665.25 37.50 54495.25 88888.00 2016-06-05 01:08:02.750 157 12665.27 37.48 54495.25 88888.00 2016-06-05 01:08:02.875 157 12665.23 37.48 54495.25 88888.00 2016-06-05 01:08:03.000 157 12665.20 37.48 54495.25 88888.00 2016-06-05 01:08:03.125 157 12665.23 37.48 54495.28 88888.00 2016-06-05 01:08:03.250 157 12665.17 37.50 54495.28 88888.00 2016-06-05 01:08:03.375 157 12665.15 37.50 54495.25 88888.00 2016-06-05 01:08:03.500 157 12665.17 37.50 54495.25 88888.00 2016-06-05 01:08:03.625 157 12665.20 37.50 54495.22 88888.00 2016-06-05 01:08:03.750 157 12665.15 37.50 54495.22 88888.00 2016-06-05 01:08:03.875 157 12665.17 37.50 54495.25 88888.00 2016-06-05 01:08:04.000 157 12665.20 37.50 54495.22 88888.00 2016-06-05 01:08:04.125 157 12665.20 37.50 54495.25 88888.00 2016-06-05 01:08:04.250 157 12665.12 37.50 54495.25 88888.00 2016-06-05 01:08:04.375 157 12665.15 37.52 54495.25 88888.00 2016-06-05 01:08:04.500 157 12665.23 37.52 54495.22 88888.00 2016-06-05 01:08:04.625 157 12665.17 37.52 54495.22 88888.00 2016-06-05 01:08:04.750 157 12665.20 37.52 54495.22 88888.00 2016-06-05 01:08:04.875 157 12665.15 37.52 54495.22 88888.00 2016-06-05 01:08:05.000 157 12665.15 37.50 54495.22 88888.00 2016-06-05 01:08:05.125 157 12665.12 37.55 54495.22 88888.00 2016-06-05 01:08:05.250 157 12665.08 37.55 54495.25 88888.00 2016-06-05 01:08:05.375 157 12665.08 37.55 54495.25 88888.00 2016-06-05 01:08:05.500 157 12665.08 37.55 54495.28 88888.00 2016-06-05 01:08:05.625 157 12665.10 37.58 54495.30 88888.00 2016-06-05 01:08:05.750 157 12665.15 37.55 54495.25 88888.00 2016-06-05 01:08:05.875 157 12665.15 37.55 54495.22 88888.00 2016-06-05 01:08:06.000 157 12665.10 37.55 54495.22 88888.00 2016-06-05 01:08:06.125 157 12665.10 37.58 54495.25 88888.00 2016-06-05 01:08:06.250 157 12665.05 37.60 54495.25 88888.00 2016-06-05 01:08:06.375 157 12665.05 37.60 54495.25 88888.00 2016-06-05 01:08:06.500 157 12665.12 37.58 54495.22 88888.00 2016-06-05 01:08:06.625 157 12665.08 37.58 54495.22 88888.00 2016-06-05 01:08:06.750 157 12665.05 37.60 54495.20 88888.00 2016-06-05 01:08:06.875 157 12665.08 37.60 54495.20 88888.00 2016-06-05 01:08:07.000 157 12665.05 37.60 54495.22 88888.00 2016-06-05 01:08:07.125 157 12664.98 37.60 54495.22 88888.00 2016-06-05 01:08:07.250 157 12664.98 37.58 54495.25 88888.00 2016-06-05 01:08:07.375 157 12665.02 37.60 54495.25 88888.00 2016-06-05 01:08:07.500 157 12665.08 37.60 54495.20 88888.00 2016-06-05 01:08:07.625 157 12665.12 37.62 54495.18 88888.00 2016-06-05 01:08:07.750 157 12665.12 37.62 54495.20 88888.00 2016-06-05 01:08:07.875 157 12665.12 37.62 54495.20 88888.00 2016-06-05 01:08:08.000 157 12665.12 37.65 54495.20 88888.00 2016-06-05 01:08:08.125 157 12665.15 37.67 54495.20 88888.00 2016-06-05 01:08:08.250 157 12665.10 37.67 54495.18 88888.00 2016-06-05 01:08:08.375 157 12665.08 37.65 54495.18 88888.00 2016-06-05 01:08:08.500 157 12665.08 37.65 54495.18 88888.00 2016-06-05 01:08:08.625 157 12665.12 37.65 54495.18 88888.00 2016-06-05 01:08:08.750 157 12665.20 37.67 54495.18 88888.00 2016-06-05 01:08:08.875 157 12665.23 37.65 54495.18 88888.00 2016-06-05 01:08:09.000 157 12665.23 37.65 54495.18 88888.00 2016-06-05 01:08:09.125 157 12665.20 37.67 54495.18 88888.00 2016-06-05 01:08:09.250 157 12665.12 37.67 54495.15 88888.00 2016-06-05 01:08:09.375 157 12665.15 37.67 54495.12 88888.00 2016-06-05 01:08:09.500 157 12665.15 37.70 54495.15 88888.00 2016-06-05 01:08:09.625 157 12665.15 37.70 54495.15 88888.00 2016-06-05 01:08:09.750 157 12665.10 37.73 54495.18 88888.00 2016-06-05 01:08:09.875 157 12665.02 37.75 54495.18 88888.00 2016-06-05 01:08:10.000 157 12665.02 37.73 54495.15 88888.00 2016-06-05 01:08:10.125 157 12665.10 37.73 54495.15 88888.00 2016-06-05 01:08:10.250 157 12665.15 37.70 54495.18 88888.00 2016-06-05 01:08:10.375 157 12665.15 37.70 54495.15 88888.00 2016-06-05 01:08:10.500 157 12665.17 37.73 54495.12 88888.00 2016-06-05 01:08:10.625 157 12665.15 37.73 54495.15 88888.00 2016-06-05 01:08:10.750 157 12665.12 37.73 54495.15 88888.00 2016-06-05 01:08:10.875 157 12665.12 37.73 54495.12 88888.00 2016-06-05 01:08:11.000 157 12665.12 37.70 54495.15 88888.00 2016-06-05 01:08:11.125 157 12665.10 37.75 54495.15 88888.00 2016-06-05 01:08:11.250 157 12665.08 37.75 54495.15 88888.00 2016-06-05 01:08:11.375 157 12665.10 37.75 54495.12 88888.00 2016-06-05 01:08:11.500 157 12665.15 37.73 54495.15 88888.00 2016-06-05 01:08:11.625 157 12665.15 37.73 54495.15 88888.00 2016-06-05 01:08:11.750 157 12665.12 37.80 54495.15 88888.00 2016-06-05 01:08:11.875 157 12665.15 37.77 54495.15 88888.00 2016-06-05 01:08:12.000 157 12665.17 37.75 54495.12 88888.00 2016-06-05 01:08:12.125 157 12665.17 37.75 54495.12 88888.00 2016-06-05 01:08:12.250 157 12665.10 37.77 54495.12 88888.00 2016-06-05 01:08:12.375 157 12665.12 37.75 54495.07 88888.00 2016-06-05 01:08:12.500 157 12665.10 37.77 54495.10 88888.00 2016-06-05 01:08:12.625 157 12665.15 37.80 54495.10 88888.00 2016-06-05 01:08:12.750 157 12665.15 37.80 54495.10 88888.00 2016-06-05 01:08:12.875 157 12665.12 37.80 54495.10 88888.00 2016-06-05 01:08:13.000 157 12665.12 37.83 54495.10 88888.00 2016-06-05 01:08:13.125 157 12665.12 37.83 54495.10 88888.00 2016-06-05 01:08:13.250 157 12665.15 37.80 54495.10 88888.00 2016-06-05 01:08:13.375 157 12665.20 37.83 54495.07 88888.00 2016-06-05 01:08:13.500 157 12665.17 37.83 54495.10 88888.00 2016-06-05 01:08:13.625 157 12665.20 37.80 54495.10 88888.00 2016-06-05 01:08:13.750 157 12665.25 37.80 54495.10 88888.00 2016-06-05 01:08:13.875 157 12665.25 37.83 54495.07 88888.00 2016-06-05 01:08:14.000 157 12665.20 37.80 54495.07 88888.00 2016-06-05 01:08:14.125 157 12665.17 37.80 54495.07 88888.00 2016-06-05 01:08:14.250 157 12665.12 37.83 54495.07 88888.00 2016-06-05 01:08:14.375 157 12665.12 37.85 54495.10 88888.00 2016-06-05 01:08:14.500 157 12665.15 37.85 54495.07 88888.00 2016-06-05 01:08:14.625 157 12665.20 37.88 54495.10 88888.00 2016-06-05 01:08:14.750 157 12665.17 37.85 54495.07 88888.00 2016-06-05 01:08:14.875 157 12665.15 37.83 54495.07 88888.00 2016-06-05 01:08:15.000 157 12665.15 37.85 54495.07 88888.00 2016-06-05 01:08:15.125 157 12665.12 37.85 54495.07 88888.00 2016-06-05 01:08:15.250 157 12665.15 37.83 54495.07 88888.00 2016-06-05 01:08:15.375 157 12665.20 37.85 54495.05 88888.00 2016-06-05 01:08:15.500 157 12665.17 37.88 54495.07 88888.00 2016-06-05 01:08:15.625 157 12665.17 37.90 54495.10 88888.00 2016-06-05 01:08:15.750 157 12665.20 37.90 54495.07 88888.00 2016-06-05 01:08:15.875 157 12665.20 37.88 54495.07 88888.00 2016-06-05 01:08:16.000 157 12665.23 37.85 54495.05 88888.00 2016-06-05 01:08:16.125 157 12665.20 37.88 54495.05 88888.00 2016-06-05 01:08:16.250 157 12665.17 37.90 54495.05 88888.00 2016-06-05 01:08:16.375 157 12665.15 37.92 54495.03 88888.00 2016-06-05 01:08:16.500 157 12665.15 37.92 54495.05 88888.00 2016-06-05 01:08:16.625 157 12665.20 37.88 54495.03 88888.00 2016-06-05 01:08:16.750 157 12665.20 37.88 54495.07 88888.00 2016-06-05 01:08:16.875 157 12665.15 37.88 54495.05 88888.00 2016-06-05 01:08:17.000 157 12665.20 37.88 54495.05 88888.00 2016-06-05 01:08:17.125 157 12665.25 37.90 54495.03 88888.00 2016-06-05 01:08:17.250 157 12665.20 37.92 54495.05 88888.00 2016-06-05 01:08:17.375 157 12665.23 37.92 54495.03 88888.00 2016-06-05 01:08:17.500 157 12665.17 37.92 54495.07 88888.00 2016-06-05 01:08:17.625 157 12665.17 37.92 54495.10 88888.00 2016-06-05 01:08:17.750 157 12665.25 37.98 54495.05 88888.00 2016-06-05 01:08:17.875 157 12665.27 38.00 54495.03 88888.00 2016-06-05 01:08:18.000 157 12665.30 37.95 54495.03 88888.00 2016-06-05 01:08:18.125 157 12665.25 37.95 54495.03 88888.00 2016-06-05 01:08:18.250 157 12665.25 37.95 54495.05 88888.00 2016-06-05 01:08:18.375 157 12665.20 37.95 54495.03 88888.00 2016-06-05 01:08:18.500 157 12665.17 37.92 54495.03 88888.00 2016-06-05 01:08:18.625 157 12665.25 37.95 54495.00 88888.00 2016-06-05 01:08:18.750 157 12665.25 37.95 54495.00 88888.00 2016-06-05 01:08:18.875 157 12665.20 37.98 54495.00 88888.00 2016-06-05 01:08:19.000 157 12665.23 38.00 54495.00 88888.00 2016-06-05 01:08:19.125 157 12665.20 38.00 54495.03 88888.00 2016-06-05 01:08:19.250 157 12665.12 38.00 54495.03 88888.00 2016-06-05 01:08:19.375 157 12665.15 37.98 54495.03 88888.00 2016-06-05 01:08:19.500 157 12665.20 37.98 54495.03 88888.00 2016-06-05 01:08:19.625 157 12665.25 38.00 54495.00 88888.00 2016-06-05 01:08:19.750 157 12665.27 38.00 54494.97 88888.00 2016-06-05 01:08:19.875 157 12665.35 38.00 54494.97 88888.00 2016-06-05 01:08:20.000 157 12665.38 38.02 54494.95 88888.00 2016-06-05 01:08:20.125 157 12665.38 38.02 54494.95 88888.00 2016-06-05 01:08:20.250 157 12665.33 38.02 54494.95 88888.00 2016-06-05 01:08:20.375 157 12665.27 38.05 54494.95 88888.00 2016-06-05 01:08:20.500 157 12665.25 38.02 54494.95 88888.00 2016-06-05 01:08:20.625 157 12665.25 38.05 54494.93 88888.00 2016-06-05 01:08:20.750 157 12665.27 38.05 54494.95 88888.00 2016-06-05 01:08:20.875 157 12665.27 38.05 54494.97 88888.00 2016-06-05 01:08:21.000 157 12665.30 38.08 54494.95 88888.00 2016-06-05 01:08:21.125 157 12665.27 38.05 54494.95 88888.00 2016-06-05 01:08:21.250 157 12665.27 38.08 54494.95 88888.00 2016-06-05 01:08:21.375 157 12665.30 38.10 54494.97 88888.00 2016-06-05 01:08:21.500 157 12665.33 38.08 54494.95 88888.00 2016-06-05 01:08:21.625 157 12665.33 38.08 54494.95 88888.00 2016-06-05 01:08:21.750 157 12665.33 38.08 54494.95 88888.00 2016-06-05 01:08:21.875 157 12665.33 38.10 54494.95 88888.00 2016-06-05 01:08:22.000 157 12665.30 38.10 54494.95 88888.00 2016-06-05 01:08:22.125 157 12665.35 38.10 54495.00 88888.00 2016-06-05 01:08:22.250 157 12665.35 38.10 54494.97 88888.00 2016-06-05 01:08:22.375 157 12665.33 38.08 54494.93 88888.00 2016-06-05 01:08:22.500 157 12665.40 38.10 54494.95 88888.00 2016-06-05 01:08:22.625 157 12665.35 38.12 54494.95 88888.00 2016-06-05 01:08:22.750 157 12665.33 38.10 54494.93 88888.00 2016-06-05 01:08:22.875 157 12665.30 38.10 54494.95 88888.00 2016-06-05 01:08:23.000 157 12665.30 38.10 54494.95 88888.00 2016-06-05 01:08:23.125 157 12665.38 38.12 54494.97 88888.00 2016-06-05 01:08:23.250 157 12665.40 38.10 54494.97 88888.00 2016-06-05 01:08:23.375 157 12665.35 38.10 54494.95 88888.00 2016-06-05 01:08:23.500 157 12665.30 38.12 54494.97 88888.00 2016-06-05 01:08:23.625 157 12665.38 38.12 54494.95 88888.00 2016-06-05 01:08:23.750 157 12665.40 38.12 54494.95 88888.00 2016-06-05 01:08:23.875 157 12665.35 38.12 54494.93 88888.00 2016-06-05 01:08:24.000 157 12665.42 38.10 54494.93 88888.00 2016-06-05 01:08:24.125 157 12665.45 38.10 54494.90 88888.00 2016-06-05 01:08:24.250 157 12665.52 38.10 54494.93 88888.00 2016-06-05 01:08:24.375 157 12665.52 38.15 54494.90 88888.00 2016-06-05 01:08:24.500 157 12665.42 38.12 54494.93 88888.00 2016-06-05 01:08:24.625 157 12665.40 38.15 54494.90 88888.00 2016-06-05 01:08:24.750 157 12665.38 38.12 54494.93 88888.00 2016-06-05 01:08:24.875 157 12665.40 38.10 54494.93 88888.00 2016-06-05 01:08:25.000 157 12665.42 38.08 54494.90 88888.00 2016-06-05 01:08:25.125 157 12665.45 38.10 54494.90 88888.00 2016-06-05 01:08:25.250 157 12665.42 38.12 54494.90 88888.00 2016-06-05 01:08:25.375 157 12665.48 38.15 54494.90 88888.00 2016-06-05 01:08:25.500 157 12665.45 38.15 54494.93 88888.00 2016-06-05 01:08:25.625 157 12665.48 38.15 54494.93 88888.00 2016-06-05 01:08:25.750 157 12665.50 38.17 54494.93 88888.00 2016-06-05 01:08:25.875 157 12665.50 38.17 54494.95 88888.00 2016-06-05 01:08:26.000 157 12665.48 38.17 54494.93 88888.00 2016-06-05 01:08:26.125 157 12665.48 38.17 54494.90 88888.00 2016-06-05 01:08:26.250 157 12665.50 38.17 54494.90 88888.00 2016-06-05 01:08:26.375 157 12665.60 38.17 54494.90 88888.00 2016-06-05 01:08:26.500 157 12665.65 38.20 54494.90 88888.00 2016-06-05 01:08:26.625 157 12665.62 38.23 54494.90 88888.00 2016-06-05 01:08:26.750 157 12665.58 38.20 54494.88 88888.00 2016-06-05 01:08:26.875 157 12665.55 38.20 54494.88 88888.00 2016-06-05 01:08:27.000 157 12665.52 38.23 54494.90 88888.00 2016-06-05 01:08:27.125 157 12665.50 38.20 54494.90 88888.00 2016-06-05 01:08:27.250 157 12665.48 38.17 54494.90 88888.00 2016-06-05 01:08:27.375 157 12665.52 38.20 54494.88 88888.00 2016-06-05 01:08:27.500 157 12665.58 38.23 54494.90 88888.00 2016-06-05 01:08:27.625 157 12665.60 38.25 54494.90 88888.00 2016-06-05 01:08:27.750 157 12665.58 38.27 54494.90 88888.00 2016-06-05 01:08:27.875 157 12665.58 38.23 54494.88 88888.00 2016-06-05 01:08:28.000 157 12665.60 38.20 54494.85 88888.00 2016-06-05 01:08:28.125 157 12665.60 38.20 54494.85 88888.00 2016-06-05 01:08:28.250 157 12665.58 38.23 54494.88 88888.00 2016-06-05 01:08:28.375 157 12665.62 38.27 54494.85 88888.00 2016-06-05 01:08:28.500 157 12665.62 38.27 54494.85 88888.00 2016-06-05 01:08:28.625 157 12665.67 38.27 54494.85 88888.00 2016-06-05 01:08:28.750 157 12665.65 38.25 54494.85 88888.00 2016-06-05 01:08:28.875 157 12665.62 38.27 54494.85 88888.00 2016-06-05 01:08:29.000 157 12665.58 38.25 54494.85 88888.00 2016-06-05 01:08:29.125 157 12665.60 38.25 54494.85 88888.00 2016-06-05 01:08:29.250 157 12665.65 38.25 54494.88 88888.00 2016-06-05 01:08:29.375 157 12665.70 38.27 54494.88 88888.00 2016-06-05 01:08:29.500 157 12665.73 38.25 54494.85 88888.00 2016-06-05 01:08:29.625 157 12665.73 38.23 54494.85 88888.00 2016-06-05 01:08:29.750 157 12665.73 38.27 54494.85 88888.00 2016-06-05 01:08:29.875 157 12665.70 38.30 54494.88 88888.00 2016-06-05 01:08:30.000 157 12665.67 38.27 54494.85 88888.00 2016-06-05 01:08:30.125 157 12665.67 38.30 54494.85 88888.00 2016-06-05 01:08:30.250 157 12665.70 38.25 54494.85 88888.00 2016-06-05 01:08:30.375 157 12665.70 38.27 54494.85 88888.00 2016-06-05 01:08:30.500 157 12665.65 38.27 54494.82 88888.00 2016-06-05 01:08:30.625 157 12665.67 38.30 54494.82 88888.00 2016-06-05 01:08:30.750 157 12665.75 38.30 54494.85 88888.00 2016-06-05 01:08:30.875 157 12665.75 38.27 54494.85 88888.00 2016-06-05 01:08:31.000 157 12665.65 38.27 54494.85 88888.00 2016-06-05 01:08:31.125 157 12665.65 38.30 54494.88 88888.00 2016-06-05 01:08:31.250 157 12665.60 38.27 54494.85 88888.00 2016-06-05 01:08:31.375 157 12665.67 38.33 54494.82 88888.00 2016-06-05 01:08:31.500 157 12665.73 38.33 54494.85 88888.00 2016-06-05 01:08:31.625 157 12665.75 38.30 54494.85 88888.00 2016-06-05 01:08:31.750 157 12665.73 38.33 54494.82 88888.00 2016-06-05 01:08:31.875 157 12665.67 38.33 54494.82 88888.00 2016-06-05 01:08:32.000 157 12665.73 38.35 54494.82 88888.00 2016-06-05 01:08:32.125 157 12665.73 38.35 54494.82 88888.00 2016-06-05 01:08:32.250 157 12665.70 38.35 54494.80 88888.00 2016-06-05 01:08:32.375 157 12665.70 38.35 54494.80 88888.00 2016-06-05 01:08:32.500 157 12665.77 38.35 54494.80 88888.00 2016-06-05 01:08:32.625 157 12665.77 38.38 54494.82 88888.00 2016-06-05 01:08:32.750 157 12665.73 38.40 54494.82 88888.00 2016-06-05 01:08:32.875 157 12665.75 38.40 54494.82 88888.00 2016-06-05 01:08:33.000 157 12665.80 38.38 54494.82 88888.00 2016-06-05 01:08:33.125 157 12665.80 38.38 54494.82 88888.00 2016-06-05 01:08:33.250 157 12665.83 38.38 54494.82 88888.00 2016-06-05 01:08:33.375 157 12665.90 38.40 54494.82 88888.00 2016-06-05 01:08:33.500 157 12665.85 38.38 54494.82 88888.00 2016-06-05 01:08:33.625 157 12665.83 38.40 54494.80 88888.00 2016-06-05 01:08:33.750 157 12665.83 38.38 54494.82 88888.00 2016-06-05 01:08:33.875 157 12665.88 38.38 54494.82 88888.00 2016-06-05 01:08:34.000 157 12665.90 38.35 54494.82 88888.00 2016-06-05 01:08:34.125 157 12665.90 38.38 54494.82 88888.00 2016-06-05 01:08:34.250 157 12665.90 38.40 54494.82 88888.00 2016-06-05 01:08:34.375 157 12665.88 38.42 54494.82 88888.00 2016-06-05 01:08:34.500 157 12665.83 38.45 54494.82 88888.00 2016-06-05 01:08:34.625 157 12665.88 38.42 54494.80 88888.00 2016-06-05 01:08:34.750 157 12665.95 38.42 54494.78 88888.00 2016-06-05 01:08:34.875 157 12665.95 38.40 54494.82 88888.00 2016-06-05 01:08:35.000 157 12666.00 38.42 54494.80 88888.00 2016-06-05 01:08:35.125 157 12665.92 38.45 54494.80 88888.00 2016-06-05 01:08:35.250 157 12665.90 38.45 54494.85 88888.00 2016-06-05 01:08:35.375 157 12665.85 38.42 54494.82 88888.00 2016-06-05 01:08:35.500 157 12665.88 38.45 54494.80 88888.00 2016-06-05 01:08:35.625 157 12665.90 38.45 54494.80 88888.00 2016-06-05 01:08:35.750 157 12665.88 38.48 54494.82 88888.00 2016-06-05 01:08:35.875 157 12665.85 38.48 54494.80 88888.00 2016-06-05 01:08:36.000 157 12665.85 38.48 54494.80 88888.00 2016-06-05 01:08:36.125 157 12665.92 38.48 54494.78 88888.00 2016-06-05 01:08:36.250 157 12665.98 38.45 54494.78 88888.00 2016-06-05 01:08:36.375 157 12665.95 38.48 54494.78 88888.00 2016-06-05 01:08:36.500 157 12665.95 38.45 54494.78 88888.00 2016-06-05 01:08:36.625 157 12665.95 38.45 54494.75 88888.00 2016-06-05 01:08:36.750 157 12665.98 38.48 54494.78 88888.00 2016-06-05 01:08:36.875 157 12665.98 38.45 54494.75 88888.00 2016-06-05 01:08:37.000 157 12666.02 38.45 54494.72 88888.00 2016-06-05 01:08:37.125 157 12666.05 38.48 54494.75 88888.00 2016-06-05 01:08:37.250 157 12666.05 38.48 54494.75 88888.00 2016-06-05 01:08:37.375 157 12666.05 38.48 54494.72 88888.00 2016-06-05 01:08:37.500 157 12666.08 38.45 54494.72 88888.00 2016-06-05 01:08:37.625 157 12666.12 38.45 54494.72 88888.00 2016-06-05 01:08:37.750 157 12666.08 38.48 54494.72 88888.00 2016-06-05 01:08:37.875 157 12666.02 38.48 54494.70 88888.00 2016-06-05 01:08:38.000 157 12665.92 38.50 54494.68 88888.00 2016-06-05 01:08:38.125 157 12665.95 38.50 54494.70 88888.00 2016-06-05 01:08:38.250 157 12666.00 38.48 54494.72 88888.00 2016-06-05 01:08:38.375 157 12666.02 38.48 54494.70 88888.00 2016-06-05 01:08:38.500 157 12666.02 38.48 54494.70 88888.00 2016-06-05 01:08:38.625 157 12666.05 38.48 54494.72 88888.00 2016-06-05 01:08:38.750 157 12666.05 38.50 54494.72 88888.00 2016-06-05 01:08:38.875 157 12666.02 38.52 54494.70 88888.00 2016-06-05 01:08:39.000 157 12666.02 38.50 54494.68 88888.00 2016-06-05 01:08:39.125 157 12666.05 38.50 54494.70 88888.00 2016-06-05 01:08:39.250 157 12666.02 38.52 54494.70 88888.00 2016-06-05 01:08:39.375 157 12666.00 38.52 54494.68 88888.00 2016-06-05 01:08:39.500 157 12666.00 38.50 54494.68 88888.00 2016-06-05 01:08:39.625 157 12666.10 38.52 54494.68 88888.00 2016-06-05 01:08:39.750 157 12666.12 38.52 54494.65 88888.00 2016-06-05 01:08:39.875 157 12666.08 38.52 54494.65 88888.00 2016-06-05 01:08:40.000 157 12666.08 38.55 54494.68 88888.00 2016-06-05 01:08:40.125 157 12666.12 38.55 54494.68 88888.00 2016-06-05 01:08:40.250 157 12666.17 38.52 54494.68 88888.00 2016-06-05 01:08:40.375 157 12666.17 38.55 54494.68 88888.00 2016-06-05 01:08:40.500 157 12666.12 38.55 54494.68 88888.00 2016-06-05 01:08:40.625 157 12666.10 38.55 54494.68 88888.00 2016-06-05 01:08:40.750 157 12666.15 38.55 54494.70 88888.00 2016-06-05 01:08:40.875 157 12666.27 38.52 54494.72 88888.00 2016-06-05 01:08:41.000 157 12666.27 38.55 54494.70 88888.00 2016-06-05 01:08:41.125 157 12666.27 38.55 54494.68 88888.00 2016-06-05 01:08:41.250 157 12666.27 38.55 54494.70 88888.00 2016-06-05 01:08:41.375 157 12666.23 38.55 54494.68 88888.00 2016-06-05 01:08:41.500 157 12666.25 38.58 54494.68 88888.00 2016-06-05 01:08:41.625 157 12666.33 38.62 54494.65 88888.00 2016-06-05 01:08:41.750 157 12666.30 38.60 54494.65 88888.00 2016-06-05 01:08:41.875 157 12666.25 38.62 54494.68 88888.00 2016-06-05 01:08:42.000 157 12666.27 38.62 54494.65 88888.00 2016-06-05 01:08:42.125 157 12666.25 38.62 54494.68 88888.00 2016-06-05 01:08:42.250 157 12666.25 38.62 54494.68 88888.00 2016-06-05 01:08:42.375 157 12666.30 38.65 54494.68 88888.00 2016-06-05 01:08:42.500 157 12666.35 38.65 54494.68 88888.00 2016-06-05 01:08:42.625 157 12666.35 38.62 54494.68 88888.00 2016-06-05 01:08:42.750 157 12666.35 38.65 54494.68 88888.00 2016-06-05 01:08:42.875 157 12666.33 38.65 54494.65 88888.00 2016-06-05 01:08:43.000 157 12666.30 38.65 54494.62 88888.00 2016-06-05 01:08:43.125 157 12666.30 38.62 54494.62 88888.00 2016-06-05 01:08:43.250 157 12666.25 38.62 54494.60 88888.00 2016-06-05 01:08:43.375 157 12666.27 38.65 54494.60 88888.00 2016-06-05 01:08:43.500 157 12666.27 38.65 54494.62 88888.00 2016-06-05 01:08:43.625 157 12666.33 38.65 54494.62 88888.00 2016-06-05 01:08:43.750 157 12666.38 38.67 54494.65 88888.00 2016-06-05 01:08:43.875 157 12666.38 38.67 54494.65 88888.00 2016-06-05 01:08:44.000 157 12666.38 38.62 54494.62 88888.00 2016-06-05 01:08:44.125 157 12666.40 38.65 54494.62 88888.00 2016-06-05 01:08:44.250 157 12666.38 38.67 54494.62 88888.00 2016-06-05 01:08:44.375 157 12666.40 38.65 54494.60 88888.00 2016-06-05 01:08:44.500 157 12666.38 38.67 54494.60 88888.00 2016-06-05 01:08:44.625 157 12666.35 38.67 54494.62 88888.00 2016-06-05 01:08:44.750 157 12666.33 38.70 54494.60 88888.00 2016-06-05 01:08:44.875 157 12666.38 38.73 54494.65 88888.00 2016-06-05 01:08:45.000 157 12666.40 38.75 54494.62 88888.00 2016-06-05 01:08:45.125 157 12666.38 38.73 54494.65 88888.00 2016-06-05 01:08:45.250 157 12666.35 38.73 54494.62 88888.00 2016-06-05 01:08:45.375 157 12666.45 38.75 54494.62 88888.00 2016-06-05 01:08:45.500 157 12666.48 38.75 54494.62 88888.00 2016-06-05 01:08:45.625 157 12666.45 38.75 54494.65 88888.00 2016-06-05 01:08:45.750 157 12666.45 38.75 54494.65 88888.00 2016-06-05 01:08:45.875 157 12666.40 38.77 54494.65 88888.00 2016-06-05 01:08:46.000 157 12666.40 38.80 54494.65 88888.00 2016-06-05 01:08:46.125 157 12666.42 38.80 54494.68 88888.00 2016-06-05 01:08:46.250 157 12666.45 38.75 54494.68 88888.00 2016-06-05 01:08:46.375 157 12666.42 38.77 54494.62 88888.00 2016-06-05 01:08:46.500 157 12666.40 38.75 54494.62 88888.00 2016-06-05 01:08:46.625 157 12666.35 38.75 54494.62 88888.00 2016-06-05 01:08:46.750 157 12666.33 38.77 54494.65 88888.00 2016-06-05 01:08:46.875 157 12666.38 38.75 54494.62 88888.00 2016-06-05 01:08:47.000 157 12666.42 38.77 54494.62 88888.00 2016-06-05 01:08:47.125 157 12666.40 38.80 54494.65 88888.00 2016-06-05 01:08:47.250 157 12666.42 38.80 54494.65 88888.00 2016-06-05 01:08:47.375 157 12666.40 38.83 54494.65 88888.00 2016-06-05 01:08:47.500 157 12666.40 38.83 54494.68 88888.00 2016-06-05 01:08:47.625 157 12666.40 38.85 54494.65 88888.00 2016-06-05 01:08:47.750 157 12666.45 38.83 54494.65 88888.00 2016-06-05 01:08:47.875 157 12666.45 38.80 54494.62 88888.00 2016-06-05 01:08:48.000 157 12666.50 38.77 54494.62 88888.00 2016-06-05 01:08:48.125 157 12666.52 38.83 54494.62 88888.00 2016-06-05 01:08:48.250 157 12666.58 38.85 54494.65 88888.00 2016-06-05 01:08:48.375 157 12666.58 38.85 54494.65 88888.00 2016-06-05 01:08:48.500 157 12666.62 38.85 54494.65 88888.00 2016-06-05 01:08:48.625 157 12666.70 38.88 54494.65 88888.00 2016-06-05 01:08:48.750 157 12666.60 38.88 54494.65 88888.00 2016-06-05 01:08:48.875 157 12666.55 38.88 54494.65 88888.00 2016-06-05 01:08:49.000 157 12666.55 38.88 54494.68 88888.00 2016-06-05 01:08:49.125 157 12666.50 38.90 54494.70 88888.00 2016-06-05 01:08:49.250 157 12666.48 38.90 54494.68 88888.00 2016-06-05 01:08:49.375 157 12666.50 38.90 54494.65 88888.00 2016-06-05 01:08:49.500 157 12666.55 38.90 54494.65 88888.00 2016-06-05 01:08:49.625 157 12666.62 38.90 54494.65 88888.00 2016-06-05 01:08:49.750 157 12666.65 38.92 54494.68 88888.00 2016-06-05 01:08:49.875 157 12666.73 38.95 54494.68 88888.00 2016-06-05 01:08:50.000 157 12666.67 38.95 54494.65 88888.00 2016-06-05 01:08:50.125 157 12666.67 38.95 54494.62 88888.00 2016-06-05 01:08:50.250 157 12666.60 38.92 54494.60 88888.00 2016-06-05 01:08:50.375 157 12666.67 38.92 54494.60 88888.00 2016-06-05 01:08:50.500 157 12666.67 38.92 54494.60 88888.00 2016-06-05 01:08:50.625 157 12666.67 38.95 54494.57 88888.00 2016-06-05 01:08:50.750 157 12666.67 38.95 54494.57 88888.00 2016-06-05 01:08:50.875 157 12666.73 38.95 54494.60 88888.00 2016-06-05 01:08:51.000 157 12666.75 38.98 54494.60 88888.00 2016-06-05 01:08:51.125 157 12666.75 39.00 54494.57 88888.00 2016-06-05 01:08:51.250 157 12666.73 38.98 54494.60 88888.00 2016-06-05 01:08:51.375 157 12666.73 39.00 54494.57 88888.00 2016-06-05 01:08:51.500 157 12666.73 38.98 54494.57 88888.00 2016-06-05 01:08:51.625 157 12666.73 38.95 54494.57 88888.00 2016-06-05 01:08:51.750 157 12666.77 39.00 54494.57 88888.00 2016-06-05 01:08:51.875 157 12666.75 39.02 54494.57 88888.00 2016-06-05 01:08:52.000 157 12666.67 39.00 54494.55 88888.00 2016-06-05 01:08:52.125 157 12666.73 39.00 54494.57 88888.00 2016-06-05 01:08:52.250 157 12666.75 39.00 54494.60 88888.00 2016-06-05 01:08:52.375 157 12666.80 39.00 54494.55 88888.00 2016-06-05 01:08:52.500 157 12666.85 39.02 54494.57 88888.00 2016-06-05 01:08:52.625 157 12666.83 39.02 54494.55 88888.00 2016-06-05 01:08:52.750 157 12666.80 39.08 54494.57 88888.00 2016-06-05 01:08:52.875 157 12666.75 39.08 54494.57 88888.00 2016-06-05 01:08:53.000 157 12666.75 39.08 54494.55 88888.00 2016-06-05 01:08:53.125 157 12666.77 39.05 54494.57 88888.00 2016-06-05 01:08:53.250 157 12666.77 39.05 54494.55 88888.00 2016-06-05 01:08:53.375 157 12666.77 39.05 54494.55 88888.00 2016-06-05 01:08:53.500 157 12666.77 39.05 54494.55 88888.00 2016-06-05 01:08:53.625 157 12666.83 39.05 54494.57 88888.00 2016-06-05 01:08:53.750 157 12666.90 39.05 54494.55 88888.00 2016-06-05 01:08:53.875 157 12666.88 39.08 54494.55 88888.00 2016-06-05 01:08:54.000 157 12666.88 39.08 54494.55 88888.00 2016-06-05 01:08:54.125 157 12666.85 39.08 54494.55 88888.00 2016-06-05 01:08:54.250 157 12666.85 39.08 54494.57 88888.00 2016-06-05 01:08:54.375 157 12666.92 39.10 54494.55 88888.00 2016-06-05 01:08:54.500 157 12666.88 39.12 54494.55 88888.00 2016-06-05 01:08:54.625 157 12666.83 39.12 54494.55 88888.00 2016-06-05 01:08:54.750 157 12666.85 39.12 54494.55 88888.00 2016-06-05 01:08:54.875 157 12666.85 39.10 54494.53 88888.00 2016-06-05 01:08:55.000 157 12666.85 39.08 54494.50 88888.00 2016-06-05 01:08:55.125 157 12666.90 39.10 54494.55 88888.00 2016-06-05 01:08:55.250 157 12666.90 39.12 54494.55 88888.00 2016-06-05 01:08:55.375 157 12666.90 39.15 54494.55 88888.00 2016-06-05 01:08:55.500 157 12666.90 39.15 54494.57 88888.00 2016-06-05 01:08:55.625 157 12666.90 39.15 54494.55 88888.00 2016-06-05 01:08:55.750 157 12666.95 39.17 54494.55 88888.00 2016-06-05 01:08:55.875 157 12667.02 39.17 54494.55 88888.00 2016-06-05 01:08:56.000 157 12667.00 39.15 54494.55 88888.00 2016-06-05 01:08:56.125 157 12667.00 39.15 54494.55 88888.00 2016-06-05 01:08:56.250 157 12667.00 39.17 54494.55 88888.00 2016-06-05 01:08:56.375 157 12667.05 39.17 54494.53 88888.00 2016-06-05 01:08:56.500 157 12667.05 39.17 54494.53 88888.00 2016-06-05 01:08:56.625 157 12667.05 39.20 54494.50 88888.00 2016-06-05 01:08:56.750 157 12667.08 39.20 54494.50 88888.00 2016-06-05 01:08:56.875 157 12667.08 39.17 54494.50 88888.00 2016-06-05 01:08:57.000 157 12667.08 39.17 54494.47 88888.00 2016-06-05 01:08:57.125 157 12667.00 39.20 54494.50 88888.00 2016-06-05 01:08:57.250 157 12667.00 39.17 54494.53 88888.00 2016-06-05 01:08:57.375 157 12667.05 39.17 54494.53 88888.00 2016-06-05 01:08:57.500 157 12667.05 39.20 54494.53 88888.00 2016-06-05 01:08:57.625 157 12667.08 39.23 54494.53 88888.00 2016-06-05 01:08:57.750 157 12667.05 39.23 54494.53 88888.00 2016-06-05 01:08:57.875 157 12667.02 39.20 54494.50 88888.00 2016-06-05 01:08:58.000 157 12667.02 39.17 54494.50 88888.00 2016-06-05 01:08:58.125 157 12667.00 39.20 54494.50 88888.00 2016-06-05 01:08:58.250 157 12667.00 39.17 54494.50 88888.00 2016-06-05 01:08:58.375 157 12667.05 39.23 54494.53 88888.00 2016-06-05 01:08:58.500 157 12667.02 39.23 54494.53 88888.00 2016-06-05 01:08:58.625 157 12667.05 39.25 54494.50 88888.00 2016-06-05 01:08:58.750 157 12667.12 39.20 54494.50 88888.00 2016-06-05 01:08:58.875 157 12667.17 39.23 54494.50 88888.00 2016-06-05 01:08:59.000 157 12667.20 39.25 54494.50 88888.00 2016-06-05 01:08:59.125 157 12667.25 39.23 54494.53 88888.00 2016-06-05 01:08:59.250 157 12667.30 39.23 54494.55 88888.00 2016-06-05 01:08:59.375 157 12667.30 39.23 54494.53 88888.00 2016-06-05 01:08:59.500 157 12667.27 39.23 54494.53 88888.00 2016-06-05 01:08:59.625 157 12667.27 39.25 54494.53 88888.00 2016-06-05 01:08:59.750 157 12667.30 39.25 54494.53 88888.00 2016-06-05 01:08:59.875 157 12667.33 39.23 54494.50 88888.00 2016-06-05 01:09:00.000 157 12667.33 39.25 54494.47 88888.00 2016-06-05 01:09:00.125 157 12667.30 39.27 54494.50 88888.00 2016-06-05 01:09:00.250 157 12667.25 39.27 54494.47 88888.00 2016-06-05 01:09:00.375 157 12667.25 39.27 54494.45 88888.00 2016-06-05 01:09:00.500 157 12667.27 39.27 54494.47 88888.00 2016-06-05 01:09:00.625 157 12667.33 39.27 54494.47 88888.00 2016-06-05 01:09:00.750 157 12667.25 39.25 54494.47 88888.00 2016-06-05 01:09:00.875 157 12667.23 39.27 54494.53 88888.00 2016-06-05 01:09:01.000 157 12667.25 39.30 54494.50 88888.00 2016-06-05 01:09:01.125 157 12667.25 39.27 54494.50 88888.00 2016-06-05 01:09:01.250 157 12667.25 39.30 54494.50 88888.00 2016-06-05 01:09:01.375 157 12667.30 39.33 54494.47 88888.00 2016-06-05 01:09:01.500 157 12667.30 39.27 54494.45 88888.00 2016-06-05 01:09:01.625 157 12667.33 39.30 54494.45 88888.00 2016-06-05 01:09:01.750 157 12667.33 39.27 54494.47 88888.00 2016-06-05 01:09:01.875 157 12667.33 39.30 54494.50 88888.00 2016-06-05 01:09:02.000 157 12667.30 39.30 54494.50 88888.00 2016-06-05 01:09:02.125 157 12667.27 39.27 54494.47 88888.00 2016-06-05 01:09:02.250 157 12667.30 39.27 54494.45 88888.00 2016-06-05 01:09:02.375 157 12667.38 39.27 54494.47 88888.00 2016-06-05 01:09:02.500 157 12667.40 39.30 54494.47 88888.00 2016-06-05 01:09:02.625 157 12667.40 39.33 54494.47 88888.00 2016-06-05 01:09:02.750 157 12667.38 39.30 54494.47 88888.00 2016-06-05 01:09:02.875 157 12667.35 39.30 54494.47 88888.00 2016-06-05 01:09:03.000 157 12667.27 39.35 54494.47 88888.00 2016-06-05 01:09:03.125 157 12667.25 39.30 54494.45 88888.00 2016-06-05 01:09:03.250 157 12667.25 39.27 54494.45 88888.00 2016-06-05 01:09:03.375 157 12667.25 39.30 54494.45 88888.00 2016-06-05 01:09:03.500 157 12667.27 39.30 54494.47 88888.00 2016-06-05 01:09:03.625 157 12667.33 39.33 54494.50 88888.00 2016-06-05 01:09:03.750 157 12667.38 39.38 54494.50 88888.00 2016-06-05 01:09:03.875 157 12667.40 39.38 54494.47 88888.00 2016-06-05 01:09:04.000 157 12667.38 39.35 54494.45 88888.00 2016-06-05 01:09:04.125 157 12667.38 39.38 54494.47 88888.00 2016-06-05 01:09:04.250 157 12667.48 39.38 54494.53 88888.00 2016-06-05 01:09:04.375 157 12667.52 39.40 54494.47 88888.00 2016-06-05 01:09:04.500 157 12667.50 39.38 54494.45 88888.00 2016-06-05 01:09:04.625 157 12667.48 39.35 54494.47 88888.00 2016-06-05 01:09:04.750 157 12667.50 39.40 54494.47 88888.00 2016-06-05 01:09:04.875 157 12667.55 39.42 54494.47 88888.00 2016-06-05 01:09:05.000 157 12667.58 39.45 54494.45 88888.00 2016-06-05 01:09:05.125 157 12667.58 39.45 54494.45 88888.00 2016-06-05 01:09:05.250 157 12667.50 39.42 54494.47 88888.00 2016-06-05 01:09:05.375 157 12667.52 39.48 54494.47 88888.00 2016-06-05 01:09:05.500 157 12667.52 39.45 54494.45 88888.00 2016-06-05 01:09:05.625 157 12667.48 39.42 54494.45 88888.00 2016-06-05 01:09:05.750 157 12667.45 39.42 54494.45 88888.00 2016-06-05 01:09:05.875 157 12667.52 39.45 54494.47 88888.00 2016-06-05 01:09:06.000 157 12667.60 39.42 54494.47 88888.00 2016-06-05 01:09:06.125 157 12667.58 39.42 54494.45 88888.00 2016-06-05 01:09:06.250 157 12667.50 39.45 54494.45 88888.00 2016-06-05 01:09:06.375 157 12667.52 39.42 54494.45 88888.00 2016-06-05 01:09:06.500 157 12667.55 39.45 54494.45 88888.00 2016-06-05 01:09:06.625 157 12667.65 39.45 54494.43 88888.00 2016-06-05 01:09:06.750 157 12667.73 39.45 54494.45 88888.00 2016-06-05 01:09:06.875 157 12667.67 39.48 54494.43 88888.00 2016-06-05 01:09:07.000 157 12667.60 39.48 54494.43 88888.00 2016-06-05 01:09:07.125 157 12667.65 39.45 54494.45 88888.00 2016-06-05 01:09:07.250 157 12667.62 39.45 54494.43 88888.00 2016-06-05 01:09:07.375 157 12667.70 39.48 54494.43 88888.00 2016-06-05 01:09:07.500 157 12667.75 39.48 54494.43 88888.00 2016-06-05 01:09:07.625 157 12667.77 39.48 54494.43 88888.00 2016-06-05 01:09:07.750 157 12667.75 39.50 54494.43 88888.00 2016-06-05 01:09:07.875 157 12667.77 39.50 54494.43 88888.00 2016-06-05 01:09:08.000 157 12667.80 39.50 54494.43 88888.00 2016-06-05 01:09:08.125 157 12667.77 39.48 54494.43 88888.00 2016-06-05 01:09:08.250 157 12667.80 39.48 54494.43 88888.00 2016-06-05 01:09:08.375 157 12667.80 39.50 54494.40 88888.00 2016-06-05 01:09:08.500 157 12667.75 39.50 54494.43 88888.00 2016-06-05 01:09:08.625 157 12667.83 39.52 54494.45 88888.00 2016-06-05 01:09:08.750 157 12667.88 39.50 54494.43 88888.00 2016-06-05 01:09:08.875 157 12667.90 39.48 54494.43 88888.00 2016-06-05 01:09:09.000 157 12667.88 39.50 54494.43 88888.00 2016-06-05 01:09:09.125 157 12667.90 39.50 54494.43 88888.00 2016-06-05 01:09:09.250 157 12667.90 39.45 54494.45 88888.00 2016-06-05 01:09:09.375 157 12667.92 39.52 54494.43 88888.00 2016-06-05 01:09:09.500 157 12667.92 39.55 54494.43 88888.00 2016-06-05 01:09:09.625 157 12667.92 39.52 54494.43 88888.00 2016-06-05 01:09:09.750 157 12667.92 39.55 54494.43 88888.00 2016-06-05 01:09:09.875 157 12667.95 39.55 54494.43 88888.00 2016-06-05 01:09:10.000 157 12667.92 39.55 54494.43 88888.00 2016-06-05 01:09:10.125 157 12667.88 39.55 54494.43 88888.00 2016-06-05 01:09:10.250 157 12667.83 39.55 54494.45 88888.00 2016-06-05 01:09:10.375 157 12667.85 39.55 54494.43 88888.00 2016-06-05 01:09:10.500 157 12667.88 39.55 54494.45 88888.00 2016-06-05 01:09:10.625 157 12667.88 39.52 54494.47 88888.00 2016-06-05 01:09:10.750 157 12667.90 39.58 54494.45 88888.00 2016-06-05 01:09:10.875 157 12667.95 39.60 54494.45 88888.00 2016-06-05 01:09:11.000 157 12667.95 39.58 54494.45 88888.00 2016-06-05 01:09:11.125 157 12667.92 39.60 54494.47 88888.00 2016-06-05 01:09:11.250 157 12667.85 39.58 54494.47 88888.00 2016-06-05 01:09:11.375 157 12667.88 39.55 54494.43 88888.00 2016-06-05 01:09:11.500 157 12667.90 39.52 54494.43 88888.00 2016-06-05 01:09:11.625 157 12667.95 39.58 54494.45 88888.00 2016-06-05 01:09:11.750 157 12667.95 39.55 54494.43 88888.00 2016-06-05 01:09:11.875 157 12667.95 39.52 54494.43 88888.00 2016-06-05 01:09:12.000 157 12667.92 39.55 54494.45 88888.00 2016-06-05 01:09:12.125 157 12667.90 39.52 54494.45 88888.00 2016-06-05 01:09:12.250 157 12667.90 39.55 54494.45 88888.00 2016-06-05 01:09:12.375 157 12667.95 39.55 54494.45 88888.00 2016-06-05 01:09:12.500 157 12667.98 39.58 54494.45 88888.00 2016-06-05 01:09:12.625 157 12667.95 39.55 54494.43 88888.00 2016-06-05 01:09:12.750 157 12667.95 39.60 54494.43 88888.00 2016-06-05 01:09:12.875 157 12667.90 39.60 54494.43 88888.00 2016-06-05 01:09:13.000 157 12667.88 39.55 54494.43 88888.00 2016-06-05 01:09:13.125 157 12667.88 39.58 54494.45 88888.00 2016-06-05 01:09:13.250 157 12667.85 39.58 54494.45 88888.00 2016-06-05 01:09:13.375 157 12667.90 39.60 54494.45 88888.00 2016-06-05 01:09:13.500 157 12667.90 39.60 54494.45 88888.00 2016-06-05 01:09:13.625 157 12667.92 39.60 54494.43 88888.00 2016-06-05 01:09:13.750 157 12667.95 39.60 54494.43 88888.00 2016-06-05 01:09:13.875 157 12667.98 39.62 54494.40 88888.00 2016-06-05 01:09:14.000 157 12667.95 39.60 54494.40 88888.00 2016-06-05 01:09:14.125 157 12667.98 39.60 54494.40 88888.00 2016-06-05 01:09:14.250 157 12667.98 39.58 54494.43 88888.00 2016-06-05 01:09:14.375 157 12668.02 39.60 54494.43 88888.00 2016-06-05 01:09:14.500 157 12668.02 39.62 54494.43 88888.00 2016-06-05 01:09:14.625 157 12668.08 39.60 54494.43 88888.00 2016-06-05 01:09:14.750 157 12668.08 39.58 54494.43 88888.00 2016-06-05 01:09:14.875 157 12668.08 39.60 54494.43 88888.00 2016-06-05 01:09:15.000 157 12668.05 39.60 54494.43 88888.00 2016-06-05 01:09:15.125 157 12668.10 39.65 54494.43 88888.00 2016-06-05 01:09:15.250 157 12668.12 39.62 54494.43 88888.00 2016-06-05 01:09:15.375 157 12668.12 39.62 54494.43 88888.00 2016-06-05 01:09:15.500 157 12668.10 39.67 54494.43 88888.00 2016-06-05 01:09:15.625 157 12668.12 39.67 54494.40 88888.00 2016-06-05 01:09:15.750 157 12668.10 39.70 54494.40 88888.00 2016-06-05 01:09:15.875 157 12668.12 39.65 54494.43 88888.00 2016-06-05 01:09:16.000 157 12668.17 39.62 54494.38 88888.00 2016-06-05 01:09:16.125 157 12668.15 39.65 54494.38 88888.00 2016-06-05 01:09:16.250 157 12668.08 39.67 54494.43 88888.00 2016-06-05 01:09:16.375 157 12668.10 39.65 54494.43 88888.00 2016-06-05 01:09:16.500 157 12668.10 39.67 54494.43 88888.00 2016-06-05 01:09:16.625 157 12668.12 39.70 54494.38 88888.00 2016-06-05 01:09:16.750 157 12668.12 39.65 54494.40 88888.00 2016-06-05 01:09:16.875 157 12668.17 39.65 54494.40 88888.00 2016-06-05 01:09:17.000 157 12668.20 39.67 54494.43 88888.00 2016-06-05 01:09:17.125 157 12668.20 39.67 54494.43 88888.00 2016-06-05 01:09:17.250 157 12668.17 39.67 54494.43 88888.00 2016-06-05 01:09:17.375 157 12668.12 39.67 54494.40 88888.00 2016-06-05 01:09:17.500 157 12668.10 39.67 54494.43 88888.00 2016-06-05 01:09:17.625 157 12668.12 39.67 54494.40 88888.00 2016-06-05 01:09:17.750 157 12668.23 39.70 54494.40 88888.00 2016-06-05 01:09:17.875 157 12668.25 39.70 54494.40 88888.00 2016-06-05 01:09:18.000 157 12668.15 39.65 54494.40 88888.00 2016-06-05 01:09:18.125 157 12668.20 39.65 54494.40 88888.00 2016-06-05 01:09:18.250 157 12668.27 39.67 54494.40 88888.00 2016-06-05 01:09:18.375 157 12668.35 39.65 54494.38 88888.00 2016-06-05 01:09:18.500 157 12668.33 39.67 54494.40 88888.00 2016-06-05 01:09:18.625 157 12668.27 39.65 54494.40 88888.00 2016-06-05 01:09:18.750 157 12668.27 39.62 54494.40 88888.00 2016-06-05 01:09:18.875 157 12668.30 39.67 54494.40 88888.00 2016-06-05 01:09:19.000 157 12668.25 39.65 54494.40 88888.00 2016-06-05 01:09:19.125 157 12668.25 39.65 54494.43 88888.00 2016-06-05 01:09:19.250 157 12668.25 39.67 54494.43 88888.00 2016-06-05 01:09:19.375 157 12668.33 39.70 54494.43 88888.00 2016-06-05 01:09:19.500 157 12668.30 39.70 54494.40 88888.00 2016-06-05 01:09:19.625 157 12668.27 39.70 54494.40 88888.00 2016-06-05 01:09:19.750 157 12668.33 39.73 54494.43 88888.00 2016-06-05 01:09:19.875 157 12668.35 39.73 54494.40 88888.00 2016-06-05 01:09:20.000 157 12668.35 39.73 54494.43 88888.00 2016-06-05 01:09:20.125 157 12668.30 39.70 54494.40 88888.00 2016-06-05 01:09:20.250 157 12668.23 39.70 54494.40 88888.00 2016-06-05 01:09:20.375 157 12668.23 39.73 54494.40 88888.00 2016-06-05 01:09:20.500 157 12668.23 39.70 54494.43 88888.00 2016-06-05 01:09:20.625 157 12668.25 39.73 54494.40 88888.00 2016-06-05 01:09:20.750 157 12668.30 39.73 54494.43 88888.00 2016-06-05 01:09:20.875 157 12668.33 39.67 54494.43 88888.00 2016-06-05 01:09:21.000 157 12668.38 39.70 54494.40 88888.00 2016-06-05 01:09:21.125 157 12668.42 39.73 54494.40 88888.00 2016-06-05 01:09:21.250 157 12668.38 39.73 54494.40 88888.00 2016-06-05 01:09:21.375 157 12668.33 39.75 54494.43 88888.00 2016-06-05 01:09:21.500 157 12668.33 39.73 54494.45 88888.00 2016-06-05 01:09:21.625 157 12668.40 39.73 54494.45 88888.00 2016-06-05 01:09:21.750 157 12668.40 39.73 54494.43 88888.00 2016-06-05 01:09:21.875 157 12668.38 39.67 54494.40 88888.00 2016-06-05 01:09:22.000 157 12668.30 39.67 54494.43 88888.00 2016-06-05 01:09:22.125 157 12668.27 39.67 54494.45 88888.00 2016-06-05 01:09:22.250 157 12668.20 39.70 54494.45 88888.00 2016-06-05 01:09:22.375 157 12668.17 39.73 54494.45 88888.00 2016-06-05 01:09:22.500 157 12668.27 39.73 54494.45 88888.00 2016-06-05 01:09:22.625 157 12668.33 39.73 54494.45 88888.00 2016-06-05 01:09:22.750 157 12668.40 39.75 54494.45 88888.00 2016-06-05 01:09:22.875 157 12668.38 39.75 54494.45 88888.00 2016-06-05 01:09:23.000 157 12668.33 39.75 54494.45 88888.00 2016-06-05 01:09:23.125 157 12668.30 39.75 54494.47 88888.00 2016-06-05 01:09:23.250 157 12668.25 39.77 54494.50 88888.00 2016-06-05 01:09:23.375 157 12668.30 39.75 54494.47 88888.00 2016-06-05 01:09:23.500 157 12668.35 39.77 54494.45 88888.00 2016-06-05 01:09:23.625 157 12668.35 39.77 54494.45 88888.00 2016-06-05 01:09:23.750 157 12668.33 39.73 54494.45 88888.00 2016-06-05 01:09:23.875 157 12668.33 39.75 54494.43 88888.00 2016-06-05 01:09:24.000 157 12668.27 39.75 54494.45 88888.00 2016-06-05 01:09:24.125 157 12668.25 39.77 54494.47 88888.00 2016-06-05 01:09:24.250 157 12668.27 39.75 54494.47 88888.00 2016-06-05 01:09:24.375 157 12668.25 39.75 54494.47 88888.00 2016-06-05 01:09:24.500 157 12668.25 39.77 54494.45 88888.00 2016-06-05 01:09:24.625 157 12668.27 39.75 54494.45 88888.00 2016-06-05 01:09:24.750 157 12668.27 39.75 54494.45 88888.00 2016-06-05 01:09:24.875 157 12668.33 39.77 54494.47 88888.00 2016-06-05 01:09:25.000 157 12668.33 39.77 54494.45 88888.00 2016-06-05 01:09:25.125 157 12668.35 39.75 54494.43 88888.00 2016-06-05 01:09:25.250 157 12668.35 39.73 54494.45 88888.00 2016-06-05 01:09:25.375 157 12668.35 39.73 54494.45 88888.00 2016-06-05 01:09:25.500 157 12668.35 39.73 54494.47 88888.00 2016-06-05 01:09:25.625 157 12668.38 39.75 54494.50 88888.00 2016-06-05 01:09:25.750 157 12668.40 39.75 54494.50 88888.00 2016-06-05 01:09:25.875 157 12668.35 39.75 54494.45 88888.00 2016-06-05 01:09:26.000 157 12668.38 39.75 54494.45 88888.00 2016-06-05 01:09:26.125 157 12668.38 39.77 54494.47 88888.00 2016-06-05 01:09:26.250 157 12668.40 39.80 54494.47 88888.00 2016-06-05 01:09:26.375 157 12668.48 39.80 54494.45 88888.00 2016-06-05 01:09:26.500 157 12668.48 39.80 54494.45 88888.00 2016-06-05 01:09:26.625 157 12668.48 39.77 54494.47 88888.00 2016-06-05 01:09:26.750 157 12668.45 39.80 54494.47 88888.00 2016-06-05 01:09:26.875 157 12668.42 39.83 54494.50 88888.00 2016-06-05 01:09:27.000 157 12668.45 39.83 54494.50 88888.00 2016-06-05 01:09:27.125 157 12668.50 39.80 54494.53 88888.00 2016-06-05 01:09:27.250 157 12668.42 39.80 54494.53 88888.00 2016-06-05 01:09:27.375 157 12668.40 39.80 54494.50 88888.00 2016-06-05 01:09:27.500 157 12668.40 39.83 54494.55 88888.00 2016-06-05 01:09:27.625 157 12668.40 39.83 54494.53 88888.00 2016-06-05 01:09:27.750 157 12668.40 39.83 54494.53 88888.00 2016-06-05 01:09:27.875 157 12668.35 39.83 54494.50 88888.00 2016-06-05 01:09:28.000 157 12668.38 39.83 54494.50 88888.00 2016-06-05 01:09:28.125 157 12668.42 39.83 54494.47 88888.00 2016-06-05 01:09:28.250 157 12668.40 39.83 54494.47 88888.00 2016-06-05 01:09:28.375 157 12668.33 39.85 54494.47 88888.00 2016-06-05 01:09:28.500 157 12668.33 39.88 54494.47 88888.00 2016-06-05 01:09:28.625 157 12668.33 39.88 54494.47 88888.00 2016-06-05 01:09:28.750 157 12668.30 39.85 54494.50 88888.00 2016-06-05 01:09:28.875 157 12668.30 39.88 54494.50 88888.00 2016-06-05 01:09:29.000 157 12668.30 39.90 54494.47 88888.00 2016-06-05 01:09:29.125 157 12668.35 39.90 54494.50 88888.00 2016-06-05 01:09:29.250 157 12668.35 39.88 54494.50 88888.00 2016-06-05 01:09:29.375 157 12668.38 39.90 54494.47 88888.00 2016-06-05 01:09:29.500 157 12668.45 39.85 54494.47 88888.00 2016-06-05 01:09:29.625 157 12668.45 39.88 54494.47 88888.00 2016-06-05 01:09:29.750 157 12668.45 39.90 54494.47 88888.00 2016-06-05 01:09:29.875 157 12668.42 39.90 54494.47 88888.00 2016-06-05 01:09:30.000 157 12668.40 39.88 54494.47 88888.00 2016-06-05 01:09:30.125 157 12668.38 39.88 54494.53 88888.00 2016-06-05 01:09:30.250 157 12668.40 39.88 54494.50 88888.00 2016-06-05 01:09:30.375 157 12668.48 39.88 54494.47 88888.00 2016-06-05 01:09:30.500 157 12668.50 39.88 54494.47 88888.00 2016-06-05 01:09:30.625 157 12668.55 39.88 54494.47 88888.00 2016-06-05 01:09:30.750 157 12668.58 39.90 54494.50 88888.00 2016-06-05 01:09:30.875 157 12668.58 39.90 54494.50 88888.00 2016-06-05 01:09:31.000 157 12668.55 39.90 54494.45 88888.00 2016-06-05 01:09:31.125 157 12668.52 39.90 54494.47 88888.00 2016-06-05 01:09:31.250 157 12668.48 39.90 54494.53 88888.00 2016-06-05 01:09:31.375 157 12668.50 39.92 54494.50 88888.00 2016-06-05 01:09:31.500 157 12668.50 39.92 54494.50 88888.00 2016-06-05 01:09:31.625 157 12668.42 39.88 54494.55 88888.00 2016-06-05 01:09:31.750 157 12668.40 39.88 54494.55 88888.00 2016-06-05 01:09:31.875 157 12668.42 39.90 54494.55 88888.00 2016-06-05 01:09:32.000 157 12668.45 39.90 54494.53 88888.00 2016-06-05 01:09:32.125 157 12668.45 39.92 54494.53 88888.00 2016-06-05 01:09:32.250 157 12668.48 39.92 54494.53 88888.00 2016-06-05 01:09:32.375 157 12668.52 39.95 54494.53 88888.00 2016-06-05 01:09:32.500 157 12668.50 39.98 54494.53 88888.00 2016-06-05 01:09:32.625 157 12668.45 39.98 54494.50 88888.00 2016-06-05 01:09:32.750 157 12668.48 39.92 54494.53 88888.00 2016-06-05 01:09:32.875 157 12668.42 39.92 54494.50 88888.00 2016-06-05 01:09:33.000 157 12668.40 39.95 54494.47 88888.00 2016-06-05 01:09:33.125 157 12668.42 39.95 54494.47 88888.00 2016-06-05 01:09:33.250 157 12668.40 39.95 54494.50 88888.00 2016-06-05 01:09:33.375 157 12668.45 40.00 54494.50 88888.00 2016-06-05 01:09:33.500 157 12668.50 39.98 54494.50 88888.00 2016-06-05 01:09:33.625 157 12668.50 39.98 54494.50 88888.00 2016-06-05 01:09:33.750 157 12668.50 40.00 54494.50 88888.00 2016-06-05 01:09:33.875 157 12668.48 39.98 54494.50 88888.00 2016-06-05 01:09:34.000 157 12668.42 39.98 54494.53 88888.00 2016-06-05 01:09:34.125 157 12668.45 39.98 54494.55 88888.00 2016-06-05 01:09:34.250 157 12668.52 39.95 54494.55 88888.00 2016-06-05 01:09:34.375 157 12668.55 39.98 54494.53 88888.00 2016-06-05 01:09:34.500 157 12668.55 40.00 54494.53 88888.00 2016-06-05 01:09:34.625 157 12668.48 40.02 54494.50 88888.00 2016-06-05 01:09:34.750 157 12668.42 40.02 54494.53 88888.00 2016-06-05 01:09:34.875 157 12668.45 40.00 54494.53 88888.00 2016-06-05 01:09:35.000 157 12668.52 39.98 54494.53 88888.00 2016-06-05 01:09:35.125 157 12668.50 39.98 54494.53 88888.00 2016-06-05 01:09:35.250 157 12668.48 40.00 54494.53 88888.00 2016-06-05 01:09:35.375 157 12668.52 40.00 54494.55 88888.00 2016-06-05 01:09:35.500 157 12668.58 40.02 54494.55 88888.00 2016-06-05 01:09:35.625 157 12668.58 40.02 54494.55 88888.00 2016-06-05 01:09:35.750 157 12668.58 40.05 54494.55 88888.00 2016-06-05 01:09:35.875 157 12668.55 40.05 54494.57 88888.00 2016-06-05 01:09:36.000 157 12668.55 40.05 54494.55 88888.00 2016-06-05 01:09:36.125 157 12668.52 40.05 54494.55 88888.00 2016-06-05 01:09:36.250 157 12668.42 40.00 54494.55 88888.00 2016-06-05 01:09:36.375 157 12668.45 40.02 54494.55 88888.00 2016-06-05 01:09:36.500 157 12668.52 40.05 54494.57 88888.00 2016-06-05 01:09:36.625 157 12668.58 40.02 54494.55 88888.00 2016-06-05 01:09:36.750 157 12668.58 40.00 54494.53 88888.00 2016-06-05 01:09:36.875 157 12668.60 40.05 54494.55 88888.00 2016-06-05 01:09:37.000 157 12668.55 40.05 54494.55 88888.00 2016-06-05 01:09:37.125 157 12668.55 40.05 54494.55 88888.00 2016-06-05 01:09:37.250 157 12668.60 40.02 54494.57 88888.00 2016-06-05 01:09:37.375 157 12668.62 40.02 54494.55 88888.00 2016-06-05 01:09:37.500 157 12668.62 40.05 54494.57 88888.00 2016-06-05 01:09:37.625 157 12668.62 40.08 54494.55 88888.00 2016-06-05 01:09:37.750 157 12668.62 40.10 54494.57 88888.00 2016-06-05 01:09:37.875 157 12668.62 40.10 54494.55 88888.00 2016-06-05 01:09:38.000 157 12668.65 40.05 54494.53 88888.00 2016-06-05 01:09:38.125 157 12668.70 40.05 54494.55 88888.00 2016-06-05 01:09:38.250 157 12668.70 40.05 54494.55 88888.00 2016-06-05 01:09:38.375 157 12668.70 40.05 54494.53 88888.00 2016-06-05 01:09:38.500 157 12668.65 40.05 54494.55 88888.00 2016-06-05 01:09:38.625 157 12668.62 40.10 54494.55 88888.00 2016-06-05 01:09:38.750 157 12668.62 40.10 54494.55 88888.00 2016-06-05 01:09:38.875 157 12668.62 40.08 54494.55 88888.00 2016-06-05 01:09:39.000 157 12668.70 40.05 54494.53 88888.00 2016-06-05 01:09:39.125 157 12668.73 40.05 54494.53 88888.00 2016-06-05 01:09:39.250 157 12668.60 40.08 54494.55 88888.00 2016-06-05 01:09:39.375 157 12668.67 40.08 54494.55 88888.00 2016-06-05 01:09:39.500 157 12668.73 40.08 54494.55 88888.00 2016-06-05 01:09:39.625 157 12668.70 40.08 54494.55 88888.00 2016-06-05 01:09:39.750 157 12668.70 40.10 54494.55 88888.00 2016-06-05 01:09:39.875 157 12668.67 40.08 54494.55 88888.00 2016-06-05 01:09:40.000 157 12668.65 40.10 54494.55 88888.00 2016-06-05 01:09:40.125 157 12668.65 40.10 54494.57 88888.00 2016-06-05 01:09:40.250 157 12668.65 40.08 54494.57 88888.00 2016-06-05 01:09:40.375 157 12668.65 40.08 54494.57 88888.00 2016-06-05 01:09:40.500 157 12668.70 40.08 54494.57 88888.00 2016-06-05 01:09:40.625 157 12668.70 40.10 54494.57 88888.00 2016-06-05 01:09:40.750 157 12668.73 40.10 54494.55 88888.00 2016-06-05 01:09:40.875 157 12668.73 40.12 54494.55 88888.00 2016-06-05 01:09:41.000 157 12668.70 40.12 54494.57 88888.00 2016-06-05 01:09:41.125 157 12668.75 40.12 54494.60 88888.00 2016-06-05 01:09:41.250 157 12668.77 40.10 54494.60 88888.00 2016-06-05 01:09:41.375 157 12668.77 40.10 54494.57 88888.00 2016-06-05 01:09:41.500 157 12668.75 40.12 54494.57 88888.00 2016-06-05 01:09:41.625 157 12668.77 40.17 54494.57 88888.00 2016-06-05 01:09:41.750 157 12668.70 40.15 54494.57 88888.00 2016-06-05 01:09:41.875 157 12668.70 40.12 54494.55 88888.00 2016-06-05 01:09:42.000 157 12668.75 40.15 54494.55 88888.00 2016-06-05 01:09:42.125 157 12668.75 40.15 54494.57 88888.00 2016-06-05 01:09:42.250 157 12668.73 40.12 54494.57 88888.00 2016-06-05 01:09:42.375 157 12668.77 40.12 54494.57 88888.00 2016-06-05 01:09:42.500 157 12668.80 40.12 54494.55 88888.00 2016-06-05 01:09:42.625 157 12668.80 40.15 54494.57 88888.00 2016-06-05 01:09:42.750 157 12668.77 40.17 54494.60 88888.00 2016-06-05 01:09:42.875 157 12668.80 40.15 54494.60 88888.00 2016-06-05 01:09:43.000 157 12668.80 40.15 54494.57 88888.00 2016-06-05 01:09:43.125 157 12668.80 40.17 54494.57 88888.00 2016-06-05 01:09:43.250 157 12668.75 40.15 54494.62 88888.00 2016-06-05 01:09:43.375 157 12668.75 40.15 54494.62 88888.00 2016-06-05 01:09:43.500 157 12668.75 40.17 54494.62 88888.00 2016-06-05 01:09:43.625 157 12668.77 40.17 54494.65 88888.00 2016-06-05 01:09:43.750 157 12668.77 40.17 54494.62 88888.00 2016-06-05 01:09:43.875 157 12668.85 40.15 54494.60 88888.00 2016-06-05 01:09:44.000 157 12668.85 40.15 54494.62 88888.00 2016-06-05 01:09:44.125 157 12668.77 40.12 54494.62 88888.00 2016-06-05 01:09:44.250 157 12668.73 40.17 54494.62 88888.00 2016-06-05 01:09:44.375 157 12668.75 40.15 54494.62 88888.00 2016-06-05 01:09:44.500 157 12668.75 40.15 54494.62 88888.00 2016-06-05 01:09:44.625 157 12668.75 40.15 54494.62 88888.00 2016-06-05 01:09:44.750 157 12668.70 40.15 54494.60 88888.00 2016-06-05 01:09:44.875 157 12668.75 40.20 54494.62 88888.00 2016-06-05 01:09:45.000 157 12668.85 40.25 54494.62 88888.00 2016-06-05 01:09:45.125 157 12668.88 40.23 54494.65 88888.00 2016-06-05 01:09:45.250 157 12668.83 40.20 54494.62 88888.00 2016-06-05 01:09:45.375 157 12668.80 40.20 54494.60 88888.00 2016-06-05 01:09:45.500 157 12668.85 40.17 54494.60 88888.00 2016-06-05 01:09:45.625 157 12668.85 40.17 54494.60 88888.00 2016-06-05 01:09:45.750 157 12668.88 40.17 54494.60 88888.00 2016-06-05 01:09:45.875 157 12668.88 40.20 54494.60 88888.00 2016-06-05 01:09:46.000 157 12668.85 40.15 54494.60 88888.00 2016-06-05 01:09:46.125 157 12668.83 40.15 54494.62 88888.00 2016-06-05 01:09:46.250 157 12668.77 40.15 54494.62 88888.00 2016-06-05 01:09:46.375 157 12668.80 40.17 54494.60 88888.00 2016-06-05 01:09:46.500 157 12668.83 40.15 54494.62 88888.00 2016-06-05 01:09:46.625 157 12668.83 40.15 54494.60 88888.00 2016-06-05 01:09:46.750 157 12668.88 40.12 54494.60 88888.00 2016-06-05 01:09:46.875 157 12668.88 40.12 54494.60 88888.00 2016-06-05 01:09:47.000 157 12668.88 40.12 54494.62 88888.00 2016-06-05 01:09:47.125 157 12668.85 40.12 54494.62 88888.00 2016-06-05 01:09:47.250 157 12668.80 40.12 54494.60 88888.00 2016-06-05 01:09:47.375 157 12668.83 40.15 54494.60 88888.00 2016-06-05 01:09:47.500 157 12668.83 40.12 54494.62 88888.00 2016-06-05 01:09:47.625 157 12668.90 40.10 54494.62 88888.00 2016-06-05 01:09:47.750 157 12668.90 40.10 54494.60 88888.00 2016-06-05 01:09:47.875 157 12668.90 40.10 54494.60 88888.00 2016-06-05 01:09:48.000 157 12668.88 40.12 54494.62 88888.00 2016-06-05 01:09:48.125 157 12668.88 40.15 54494.62 88888.00 2016-06-05 01:09:48.250 157 12668.92 40.15 54494.65 88888.00 2016-06-05 01:09:48.375 157 12668.92 40.15 54494.65 88888.00 2016-06-05 01:09:48.500 157 12668.90 40.15 54494.65 88888.00 2016-06-05 01:09:48.625 157 12668.85 40.10 54494.62 88888.00 2016-06-05 01:09:48.750 157 12668.88 40.10 54494.62 88888.00 2016-06-05 01:09:48.875 157 12668.92 40.12 54494.62 88888.00 2016-06-05 01:09:49.000 157 12669.00 40.12 54494.62 88888.00 2016-06-05 01:09:49.125 157 12669.05 40.12 54494.65 88888.00 2016-06-05 01:09:49.250 157 12669.00 40.10 54494.62 88888.00 2016-06-05 01:09:49.375 157 12668.98 40.10 54494.60 88888.00 2016-06-05 01:09:49.500 157 12668.90 40.12 54494.60 88888.00 2016-06-05 01:09:49.625 157 12668.90 40.12 54494.60 88888.00 2016-06-05 01:09:49.750 157 12668.95 40.10 54494.57 88888.00 2016-06-05 01:09:49.875 157 12668.95 40.05 54494.57 88888.00 2016-06-05 01:09:50.000 157 12668.98 40.08 54494.60 88888.00 2016-06-05 01:09:50.125 157 12668.98 40.10 54494.60 88888.00 2016-06-05 01:09:50.250 157 12668.98 40.10 54494.60 88888.00 2016-06-05 01:09:50.375 157 12669.00 40.12 54494.60 88888.00 2016-06-05 01:09:50.500 157 12668.95 40.17 54494.60 88888.00 2016-06-05 01:09:50.625 157 12668.92 40.12 54494.62 88888.00 2016-06-05 01:09:50.750 157 12668.92 40.12 54494.62 88888.00 2016-06-05 01:09:50.875 157 12668.95 40.10 54494.62 88888.00 2016-06-05 01:09:51.000 157 12668.98 40.10 54494.62 88888.00 2016-06-05 01:09:51.125 157 12669.02 40.10 54494.62 88888.00 2016-06-05 01:09:51.250 157 12669.02 40.10 54494.65 88888.00 2016-06-05 01:09:51.375 157 12669.05 40.12 54494.65 88888.00 2016-06-05 01:09:51.500 157 12669.02 40.12 54494.68 88888.00 2016-06-05 01:09:51.625 157 12668.98 40.10 54494.65 88888.00 2016-06-05 01:09:51.750 157 12669.00 40.15 54494.62 88888.00 2016-06-05 01:09:51.875 157 12669.05 40.15 54494.62 88888.00 2016-06-05 01:09:52.000 157 12669.08 40.12 54494.62 88888.00 2016-06-05 01:09:52.125 157 12669.10 40.12 54494.62 88888.00 2016-06-05 01:09:52.250 157 12669.10 40.15 54494.62 88888.00 2016-06-05 01:09:52.375 157 12669.08 40.12 54494.62 88888.00 2016-06-05 01:09:52.500 157 12669.08 40.17 54494.62 88888.00 2016-06-05 01:09:52.625 157 12669.10 40.15 54494.60 88888.00 2016-06-05 01:09:52.750 157 12669.15 40.17 54494.60 88888.00 2016-06-05 01:09:52.875 157 12669.17 40.17 54494.60 88888.00 2016-06-05 01:09:53.000 157 12669.20 40.17 54494.62 88888.00 2016-06-05 01:09:53.125 157 12669.23 40.20 54494.68 88888.00 2016-06-05 01:09:53.250 157 12669.23 40.17 54494.65 88888.00 2016-06-05 01:09:53.375 157 12669.23 40.15 54494.62 88888.00 2016-06-05 01:09:53.500 157 12669.23 40.15 54494.62 88888.00 2016-06-05 01:09:53.625 157 12669.27 40.17 54494.65 88888.00 2016-06-05 01:09:53.750 157 12669.30 40.17 54494.68 88888.00 2016-06-05 01:09:53.875 157 12669.23 40.17 54494.68 88888.00 2016-06-05 01:09:54.000 157 12669.23 40.17 54494.65 88888.00 2016-06-05 01:09:54.125 157 12669.25 40.17 54494.68 88888.00 2016-06-05 01:09:54.250 157 12669.27 40.15 54494.68 88888.00 2016-06-05 01:09:54.375 157 12669.33 40.20 54494.65 88888.00 2016-06-05 01:09:54.500 157 12669.30 40.23 54494.65 88888.00 2016-06-05 01:09:54.625 157 12669.25 40.20 54494.65 88888.00 2016-06-05 01:09:54.750 157 12669.23 40.20 54494.65 88888.00 2016-06-05 01:09:54.875 157 12669.30 40.17 54494.65 88888.00 2016-06-05 01:09:55.000 157 12669.33 40.17 54494.62 88888.00 2016-06-05 01:09:55.125 157 12669.30 40.20 54494.62 88888.00 2016-06-05 01:09:55.250 157 12669.30 40.17 54494.65 88888.00 2016-06-05 01:09:55.375 157 12669.30 40.17 54494.65 88888.00 2016-06-05 01:09:55.500 157 12669.30 40.17 54494.68 88888.00 2016-06-05 01:09:55.625 157 12669.27 40.20 54494.65 88888.00 2016-06-05 01:09:55.750 157 12669.27 40.20 54494.65 88888.00 2016-06-05 01:09:55.875 157 12669.30 40.15 54494.65 88888.00 2016-06-05 01:09:56.000 157 12669.33 40.15 54494.65 88888.00 2016-06-05 01:09:56.125 157 12669.42 40.17 54494.65 88888.00 2016-06-05 01:09:56.250 157 12669.45 40.20 54494.62 88888.00 2016-06-05 01:09:56.375 157 12669.45 40.20 54494.65 88888.00 2016-06-05 01:09:56.500 157 12669.42 40.20 54494.65 88888.00 2016-06-05 01:09:56.625 157 12669.42 40.23 54494.62 88888.00 2016-06-05 01:09:56.750 157 12669.45 40.25 54494.62 88888.00 2016-06-05 01:09:56.875 157 12669.45 40.23 54494.65 88888.00 2016-06-05 01:09:57.000 157 12669.45 40.23 54494.62 88888.00 2016-06-05 01:09:57.125 157 12669.50 40.23 54494.65 88888.00 2016-06-05 01:09:57.250 157 12669.50 40.17 54494.68 88888.00 2016-06-05 01:09:57.375 157 12669.55 40.20 54494.65 88888.00 2016-06-05 01:09:57.500 157 12669.58 40.23 54494.65 88888.00 2016-06-05 01:09:57.625 157 12669.48 40.23 54494.65 88888.00 2016-06-05 01:09:57.750 157 12669.45 40.23 54494.65 88888.00 2016-06-05 01:09:57.875 157 12669.45 40.23 54494.62 88888.00 2016-06-05 01:09:58.000 157 12669.50 40.20 54494.62 88888.00 2016-06-05 01:09:58.125 157 12669.52 40.20 54494.65 88888.00 2016-06-05 01:09:58.250 157 12669.52 40.25 54494.68 88888.00 2016-06-05 01:09:58.375 157 12669.58 40.25 54494.65 88888.00 2016-06-05 01:09:58.500 157 12669.62 40.20 54494.62 88888.00 2016-06-05 01:09:58.625 157 12669.60 40.20 54494.60 88888.00 2016-06-05 01:09:58.750 157 12669.60 40.20 54494.62 88888.00 2016-06-05 01:09:58.875 157 12669.55 40.23 54494.62 88888.00 2016-06-05 01:09:59.000 157 12669.58 40.25 54494.62 88888.00 2016-06-05 01:09:59.125 157 12669.60 40.23 54494.65 88888.00 2016-06-05 01:09:59.250 157 12669.58 40.20 54494.65 88888.00 2016-06-05 01:09:59.375 157 12669.58 40.20 54494.65 88888.00 2016-06-05 01:09:59.500 157 12669.60 40.20 54494.62 88888.00 2016-06-05 01:09:59.625 157 12669.62 40.20 54494.62 88888.00 2016-06-05 01:09:59.750 157 12669.58 40.20 54494.62 88888.00 2016-06-05 01:09:59.875 157 12669.58 40.20 54494.60 88888.00 2016-06-05 01:10:00.000 157 12669.58 40.17 54494.60 88888.00 2016-06-05 01:10:00.125 157 12669.55 40.20 54494.60 88888.00 2016-06-05 01:10:00.250 157 12669.58 40.23 54494.60 88888.00 2016-06-05 01:10:00.375 157 12669.62 40.25 54494.62 88888.00 2016-06-05 01:10:00.500 157 12669.65 40.25 54494.65 88888.00 2016-06-05 01:10:00.625 157 12669.70 40.23 54494.60 88888.00 2016-06-05 01:10:00.750 157 12669.75 40.20 54494.60 88888.00 2016-06-05 01:10:00.875 157 12669.77 40.20 54494.60 88888.00 2016-06-05 01:10:01.000 157 12669.77 40.20 54494.57 88888.00 2016-06-05 01:10:01.125 157 12669.75 40.20 54494.60 88888.00 2016-06-05 01:10:01.250 157 12669.77 40.17 54494.65 88888.00 2016-06-05 01:10:01.375 157 12669.80 40.20 54494.62 88888.00 2016-06-05 01:10:01.500 157 12669.77 40.23 54494.62 88888.00 2016-06-05 01:10:01.625 157 12669.80 40.25 54494.62 88888.00 2016-06-05 01:10:01.750 157 12669.83 40.23 54494.60 88888.00 2016-06-05 01:10:01.875 157 12669.88 40.23 54494.62 88888.00 2016-06-05 01:10:02.000 157 12669.92 40.23 54494.60 88888.00 2016-06-05 01:10:02.125 157 12669.90 40.23 54494.60 88888.00 2016-06-05 01:10:02.250 157 12669.85 40.23 54494.62 88888.00 2016-06-05 01:10:02.375 157 12669.90 40.23 54494.60 88888.00 2016-06-05 01:10:02.500 157 12669.85 40.25 54494.60 88888.00 2016-06-05 01:10:02.625 157 12669.92 40.27 54494.62 88888.00 2016-06-05 01:10:02.750 157 12669.92 40.30 54494.60 88888.00 2016-06-05 01:10:02.875 157 12669.90 40.30 54494.60 88888.00 2016-06-05 01:10:03.000 157 12669.88 40.27 54494.60 88888.00 2016-06-05 01:10:03.125 157 12669.92 40.27 54494.60 88888.00 2016-06-05 01:10:03.250 157 12669.95 40.27 54494.62 88888.00 2016-06-05 01:10:03.375 157 12669.92 40.27 54494.62 88888.00 2016-06-05 01:10:03.500 157 12669.92 40.27 54494.62 88888.00 2016-06-05 01:10:03.625 157 12669.95 40.27 54494.62 88888.00 2016-06-05 01:10:03.750 157 12670.00 40.27 54494.62 88888.00 2016-06-05 01:10:03.875 157 12670.00 40.25 54494.62 88888.00 2016-06-05 01:10:04.000 157 12669.95 40.27 54494.62 88888.00 2016-06-05 01:10:04.125 157 12669.90 40.25 54494.65 88888.00 2016-06-05 01:10:04.250 157 12669.90 40.25 54494.65 88888.00 2016-06-05 01:10:04.375 157 12669.98 40.25 54494.60 88888.00 2016-06-05 01:10:04.500 157 12669.98 40.23 54494.60 88888.00 2016-06-05 01:10:04.625 157 12669.92 40.23 54494.60 88888.00 2016-06-05 01:10:04.750 157 12669.92 40.20 54494.60 88888.00 2016-06-05 01:10:04.875 157 12669.98 40.17 54494.62 88888.00 2016-06-05 01:10:05.000 157 12670.05 40.20 54494.62 88888.00 2016-06-05 01:10:05.125 157 12670.10 40.20 54494.62 88888.00 2016-06-05 01:10:05.250 157 12670.10 40.23 54494.62 88888.00 2016-06-05 01:10:05.375 157 12670.12 40.23 54494.60 88888.00 2016-06-05 01:10:05.500 157 12670.12 40.23 54494.62 88888.00 2016-06-05 01:10:05.625 157 12670.10 40.23 54494.62 88888.00 2016-06-05 01:10:05.750 157 12670.05 40.23 54494.62 88888.00 2016-06-05 01:10:05.875 157 12670.05 40.20 54494.62 88888.00 2016-06-05 01:10:06.000 157 12670.08 40.20 54494.62 88888.00 2016-06-05 01:10:06.125 157 12670.05 40.20 54494.65 88888.00 2016-06-05 01:10:06.250 157 12670.08 40.23 54494.62 88888.00 2016-06-05 01:10:06.375 157 12670.05 40.23 54494.62 88888.00 2016-06-05 01:10:06.500 157 12670.02 40.25 54494.62 88888.00 2016-06-05 01:10:06.625 157 12670.05 40.25 54494.62 88888.00 2016-06-05 01:10:06.750 157 12670.08 40.23 54494.62 88888.00 2016-06-05 01:10:06.875 157 12670.08 40.20 54494.62 88888.00 2016-06-05 01:10:07.000 157 12670.10 40.23 54494.60 88888.00 2016-06-05 01:10:07.125 157 12670.12 40.20 54494.60 88888.00 2016-06-05 01:10:07.250 157 12670.10 40.17 54494.62 88888.00 2016-06-05 01:10:07.375 157 12670.15 40.23 54494.65 88888.00 2016-06-05 01:10:07.500 157 12670.23 40.23 54494.65 88888.00 2016-06-05 01:10:07.625 157 12670.25 40.25 54494.65 88888.00 2016-06-05 01:10:07.750 157 12670.17 40.23 54494.65 88888.00 2016-06-05 01:10:07.875 157 12670.20 40.20 54494.65 88888.00 2016-06-05 01:10:08.000 157 12670.23 40.17 54494.65 88888.00 2016-06-05 01:10:08.125 157 12670.23 40.15 54494.68 88888.00 2016-06-05 01:10:08.250 157 12670.17 40.15 54494.68 88888.00 2016-06-05 01:10:08.375 157 12670.17 40.20 54494.68 88888.00 2016-06-05 01:10:08.500 157 12670.17 40.20 54494.65 88888.00 2016-06-05 01:10:08.625 157 12670.17 40.23 54494.65 88888.00 2016-06-05 01:10:08.750 157 12670.10 40.20 54494.65 88888.00 2016-06-05 01:10:08.875 157 12670.10 40.20 54494.65 88888.00 2016-06-05 01:10:09.000 157 12670.12 40.17 54494.65 88888.00 2016-06-05 01:10:09.125 157 12670.20 40.17 54494.65 88888.00 2016-06-05 01:10:09.250 157 12670.27 40.17 54494.68 88888.00 2016-06-05 01:10:09.375 157 12670.35 40.17 54494.68 88888.00 2016-06-05 01:10:09.500 157 12670.33 40.17 54494.68 88888.00 2016-06-05 01:10:09.625 157 12670.35 40.20 54494.68 88888.00 2016-06-05 01:10:09.750 157 12670.33 40.17 54494.68 88888.00 2016-06-05 01:10:09.875 157 12670.25 40.17 54494.70 88888.00 2016-06-05 01:10:10.000 157 12670.25 40.17 54494.65 88888.00 2016-06-05 01:10:10.125 157 12670.27 40.17 54494.62 88888.00 2016-06-05 01:10:10.250 157 12670.27 40.20 54494.62 88888.00 2016-06-05 01:10:10.375 157 12670.30 40.23 54494.62 88888.00 2016-06-05 01:10:10.500 157 12670.30 40.20 54494.65 88888.00 2016-06-05 01:10:10.625 157 12670.25 40.17 54494.65 88888.00 2016-06-05 01:10:10.750 157 12670.27 40.20 54494.65 88888.00 2016-06-05 01:10:10.875 157 12670.30 40.20 54494.65 88888.00 2016-06-05 01:10:11.000 157 12670.33 40.17 54494.65 88888.00 2016-06-05 01:10:11.125 157 12670.33 40.15 54494.68 88888.00 2016-06-05 01:10:11.250 157 12670.33 40.17 54494.65 88888.00 2016-06-05 01:10:11.375 157 12670.38 40.17 54494.65 88888.00 2016-06-05 01:10:11.500 157 12670.38 40.12 54494.70 88888.00 2016-06-05 01:10:11.625 157 12670.38 40.12 54494.70 88888.00 2016-06-05 01:10:11.750 157 12670.38 40.12 54494.72 88888.00 2016-06-05 01:10:11.875 157 12670.35 40.12 54494.70 88888.00 2016-06-05 01:10:12.000 157 12670.30 40.12 54494.70 88888.00 2016-06-05 01:10:12.125 157 12670.25 40.12 54494.68 88888.00 2016-06-05 01:10:12.250 157 12670.27 40.10 54494.68 88888.00 2016-06-05 01:10:12.375 157 12670.27 40.10 54494.68 88888.00 2016-06-05 01:10:12.500 157 12670.33 40.15 54494.68 88888.00 2016-06-05 01:10:12.625 157 12670.38 40.15 54494.70 88888.00 2016-06-05 01:10:12.750 157 12670.40 40.12 54494.70 88888.00 2016-06-05 01:10:12.875 157 12670.42 40.12 54494.70 88888.00 2016-06-05 01:10:13.000 157 12670.40 40.08 54494.70 88888.00 2016-06-05 01:10:13.125 157 12670.38 40.08 54494.70 88888.00 2016-06-05 01:10:13.250 157 12670.38 40.12 54494.72 88888.00 2016-06-05 01:10:13.375 157 12670.42 40.10 54494.72 88888.00 2016-06-05 01:10:13.500 157 12670.38 40.10 54494.70 88888.00 2016-06-05 01:10:13.625 157 12670.33 40.10 54494.70 88888.00 2016-06-05 01:10:13.750 157 12670.40 40.10 54494.72 88888.00 2016-06-05 01:10:13.875 157 12670.45 40.08 54494.72 88888.00 2016-06-05 01:10:14.000 157 12670.48 40.08 54494.70 88888.00 2016-06-05 01:10:14.125 157 12670.45 40.08 54494.70 88888.00 2016-06-05 01:10:14.250 157 12670.42 40.08 54494.72 88888.00 2016-06-05 01:10:14.375 157 12670.45 40.08 54494.72 88888.00 2016-06-05 01:10:14.500 157 12670.45 40.08 54494.72 88888.00 2016-06-05 01:10:14.625 157 12670.50 40.08 54494.72 88888.00 2016-06-05 01:10:14.750 157 12670.50 40.08 54494.72 88888.00 2016-06-05 01:10:14.875 157 12670.48 40.08 54494.72 88888.00 2016-06-05 01:10:15.000 157 12670.48 40.05 54494.72 88888.00 2016-06-05 01:10:15.125 157 12670.58 40.08 54494.70 88888.00 2016-06-05 01:10:15.250 157 12670.62 40.05 54494.70 88888.00 2016-06-05 01:10:15.375 157 12670.62 40.05 54494.70 88888.00 2016-06-05 01:10:15.500 157 12670.58 40.05 54494.70 88888.00 2016-06-05 01:10:15.625 157 12670.50 40.02 54494.70 88888.00 2016-06-05 01:10:15.750 157 12670.48 40.02 54494.72 88888.00 2016-06-05 01:10:15.875 157 12670.48 40.08 54494.72 88888.00 2016-06-05 01:10:16.000 157 12670.50 40.05 54494.75 88888.00 2016-06-05 01:10:16.125 157 12670.52 40.05 54494.75 88888.00 2016-06-05 01:10:16.250 157 12670.50 40.05 54494.75 88888.00 2016-06-05 01:10:16.375 157 12670.52 40.05 54494.75 88888.00 2016-06-05 01:10:16.500 157 12670.58 40.05 54494.75 88888.00 2016-06-05 01:10:16.625 157 12670.60 40.05 54494.72 88888.00 2016-06-05 01:10:16.750 157 12670.55 40.02 54494.70 88888.00 2016-06-05 01:10:16.875 157 12670.58 40.02 54494.72 88888.00 2016-06-05 01:10:17.000 157 12670.62 39.98 54494.72 88888.00 2016-06-05 01:10:17.125 157 12670.62 39.98 54494.72 88888.00 2016-06-05 01:10:17.250 157 12670.60 39.98 54494.75 88888.00 2016-06-05 01:10:17.375 157 12670.62 39.98 54494.75 88888.00 2016-06-05 01:10:17.500 157 12670.62 39.98 54494.78 88888.00 2016-06-05 01:10:17.625 157 12670.65 39.98 54494.78 88888.00 2016-06-05 01:10:17.750 157 12670.65 39.98 54494.78 88888.00 2016-06-05 01:10:17.875 157 12670.73 39.98 54494.78 88888.00 2016-06-05 01:10:18.000 157 12670.77 40.00 54494.80 88888.00 2016-06-05 01:10:18.125 157 12670.75 40.02 54494.75 88888.00 2016-06-05 01:10:18.250 157 12670.73 39.98 54494.78 88888.00 2016-06-05 01:10:18.375 157 12670.70 39.98 54494.80 88888.00 2016-06-05 01:10:18.500 157 12670.67 39.95 54494.80 88888.00 2016-06-05 01:10:18.625 157 12670.70 39.98 54494.80 88888.00 2016-06-05 01:10:18.750 157 12670.70 39.98 54494.78 88888.00 2016-06-05 01:10:18.875 157 12670.70 39.98 54494.78 88888.00 2016-06-05 01:10:19.000 157 12670.73 39.95 54494.78 88888.00 2016-06-05 01:10:19.125 157 12670.75 39.95 54494.78 88888.00 2016-06-05 01:10:19.250 157 12670.73 39.92 54494.80 88888.00 2016-06-05 01:10:19.375 157 12670.73 39.92 54494.78 88888.00 2016-06-05 01:10:19.500 157 12670.67 39.92 54494.78 88888.00 2016-06-05 01:10:19.625 157 12670.67 39.92 54494.78 88888.00 2016-06-05 01:10:19.750 157 12670.70 39.98 54494.80 88888.00 2016-06-05 01:10:19.875 157 12670.70 39.95 54494.80 88888.00 2016-06-05 01:10:20.000 157 12670.75 39.90 54494.85 88888.00 2016-06-05 01:10:20.125 157 12670.75 39.90 54494.85 88888.00 2016-06-05 01:10:20.250 157 12670.73 39.90 54494.88 88888.00 2016-06-05 01:10:20.375 157 12670.70 39.92 54494.88 88888.00 2016-06-05 01:10:20.500 157 12670.70 39.90 54494.90 88888.00 2016-06-05 01:10:20.625 157 12670.70 39.90 54494.88 88888.00 2016-06-05 01:10:20.750 157 12670.70 39.90 54494.88 88888.00 2016-06-05 01:10:20.875 157 12670.67 39.88 54494.88 88888.00 2016-06-05 01:10:21.000 157 12670.67 39.85 54494.85 88888.00 2016-06-05 01:10:21.125 157 12670.65 39.85 54494.85 88888.00 2016-06-05 01:10:21.250 157 12670.60 39.85 54494.88 88888.00 2016-06-05 01:10:21.375 157 12670.65 39.88 54494.85 88888.00 2016-06-05 01:10:21.500 157 12670.67 39.90 54494.90 88888.00 2016-06-05 01:10:21.625 157 12670.70 39.90 54494.90 88888.00 2016-06-05 01:10:21.750 157 12670.70 39.85 54494.88 88888.00 2016-06-05 01:10:21.875 157 12670.67 39.88 54494.85 88888.00 2016-06-05 01:10:22.000 157 12670.70 39.85 54494.85 88888.00 2016-06-05 01:10:22.125 157 12670.75 39.85 54494.88 88888.00 2016-06-05 01:10:22.250 157 12670.70 39.88 54494.88 88888.00 2016-06-05 01:10:22.375 157 12670.67 39.88 54494.90 88888.00 2016-06-05 01:10:22.500 157 12670.70 39.88 54494.90 88888.00 2016-06-05 01:10:22.625 157 12670.75 39.88 54494.93 88888.00 2016-06-05 01:10:22.750 157 12670.77 39.88 54494.90 88888.00 2016-06-05 01:10:22.875 157 12670.73 39.85 54494.90 88888.00 2016-06-05 01:10:23.000 157 12670.70 39.85 54494.90 88888.00 2016-06-05 01:10:23.125 157 12670.75 39.85 54494.93 88888.00 2016-06-05 01:10:23.250 157 12670.75 39.88 54494.97 88888.00 2016-06-05 01:10:23.375 157 12670.77 39.85 54494.97 88888.00 2016-06-05 01:10:23.500 157 12670.75 39.80 54494.95 88888.00 2016-06-05 01:10:23.625 157 12670.70 39.80 54494.93 88888.00 2016-06-05 01:10:23.750 157 12670.70 39.80 54494.93 88888.00 2016-06-05 01:10:23.875 157 12670.75 39.83 54494.90 88888.00 2016-06-05 01:10:24.000 157 12670.80 39.83 54494.88 88888.00 2016-06-05 01:10:24.125 157 12670.80 39.83 54494.88 88888.00 2016-06-05 01:10:24.250 157 12670.80 39.80 54494.90 88888.00 2016-06-05 01:10:24.375 157 12670.85 39.80 54494.93 88888.00 2016-06-05 01:10:24.500 157 12670.92 39.80 54494.93 88888.00 2016-06-05 01:10:24.625 157 12670.88 39.77 54494.93 88888.00 2016-06-05 01:10:24.750 157 12670.83 39.77 54494.95 88888.00 2016-06-05 01:10:24.875 157 12670.85 39.77 54494.97 88888.00 2016-06-05 01:10:25.000 157 12670.85 39.77 54494.95 88888.00 2016-06-05 01:10:25.125 157 12670.90 39.77 54494.95 88888.00 2016-06-05 01:10:25.250 157 12670.90 39.75 54494.95 88888.00 2016-06-05 01:10:25.375 157 12670.92 39.77 54494.97 88888.00 2016-06-05 01:10:25.500 157 12670.92 39.77 54494.95 88888.00 2016-06-05 01:10:25.625 157 12670.90 39.77 54494.97 88888.00 2016-06-05 01:10:25.750 157 12670.95 39.80 54494.97 88888.00 2016-06-05 01:10:25.875 157 12670.95 39.75 54494.97 88888.00 2016-06-05 01:10:26.000 157 12670.95 39.73 54494.95 88888.00 2016-06-05 01:10:26.125 157 12670.95 39.70 54494.97 88888.00 2016-06-05 01:10:26.250 157 12670.98 39.70 54494.95 88888.00 2016-06-05 01:10:26.375 157 12670.98 39.73 54494.97 88888.00 2016-06-05 01:10:26.500 157 12671.00 39.67 54494.97 88888.00 2016-06-05 01:10:26.625 157 12671.02 39.70 54494.95 88888.00 2016-06-05 01:10:26.750 157 12670.98 39.75 54494.97 88888.00 2016-06-05 01:10:26.875 157 12671.00 39.75 54494.95 88888.00 2016-06-05 01:10:27.000 157 12671.05 39.73 54494.95 88888.00 2016-06-05 01:10:27.125 157 12671.02 39.70 54494.97 88888.00 2016-06-05 01:10:27.250 157 12671.00 39.70 54494.97 88888.00 2016-06-05 01:10:27.375 157 12671.02 39.70 54494.95 88888.00 2016-06-05 01:10:27.500 157 12671.05 39.67 54494.95 88888.00 2016-06-05 01:10:27.625 157 12671.02 39.65 54494.95 88888.00 2016-06-05 01:10:27.750 157 12671.02 39.67 54494.95 88888.00 2016-06-05 01:10:27.875 157 12671.02 39.70 54495.00 88888.00 2016-06-05 01:10:28.000 157 12671.02 39.70 54494.97 88888.00 2016-06-05 01:10:28.125 157 12671.05 39.67 54495.00 88888.00 2016-06-05 01:10:28.250 157 12671.08 39.65 54495.03 88888.00 2016-06-05 01:10:28.375 157 12671.05 39.67 54495.00 88888.00 2016-06-05 01:10:28.500 157 12671.10 39.67 54495.00 88888.00 2016-06-05 01:10:28.625 157 12671.12 39.65 54495.00 88888.00 2016-06-05 01:10:28.750 157 12671.12 39.65 54495.00 88888.00 2016-06-05 01:10:28.875 157 12671.10 39.65 54495.03 88888.00 2016-06-05 01:10:29.000 157 12671.10 39.67 54495.03 88888.00 2016-06-05 01:10:29.125 157 12671.10 39.65 54495.03 88888.00 2016-06-05 01:10:29.250 157 12671.02 39.62 54495.03 88888.00 2016-06-05 01:10:29.375 157 12671.05 39.62 54495.03 88888.00 2016-06-05 01:10:29.500 157 12671.12 39.62 54495.00 88888.00 2016-06-05 01:10:29.625 157 12671.12 39.62 54495.03 88888.00 2016-06-05 01:10:29.750 157 12671.12 39.62 54495.00 88888.00 2016-06-05 01:10:29.875 157 12671.10 39.62 54495.03 88888.00 2016-06-05 01:10:30.000 157 12671.12 39.65 54495.03 88888.00 2016-06-05 01:10:30.125 157 12671.15 39.60 54495.05 88888.00 2016-06-05 01:10:30.250 157 12671.15 39.55 54495.05 88888.00 2016-06-05 01:10:30.375 157 12671.15 39.55 54495.05 88888.00 2016-06-05 01:10:30.500 157 12671.10 39.55 54495.05 88888.00 2016-06-05 01:10:30.625 157 12671.12 39.55 54495.03 88888.00 2016-06-05 01:10:30.750 157 12671.10 39.55 54495.05 88888.00 2016-06-05 01:10:30.875 157 12671.12 39.55 54495.05 88888.00 2016-06-05 01:10:31.000 157 12671.17 39.55 54495.03 88888.00 2016-06-05 01:10:31.125 157 12671.15 39.52 54495.05 88888.00 2016-06-05 01:10:31.250 157 12671.10 39.50 54495.07 88888.00 2016-06-05 01:10:31.375 157 12671.15 39.52 54495.05 88888.00 2016-06-05 01:10:31.500 157 12671.12 39.52 54495.05 88888.00 2016-06-05 01:10:31.625 157 12671.10 39.50 54495.07 88888.00 2016-06-05 01:10:31.750 157 12671.15 39.50 54495.07 88888.00 2016-06-05 01:10:31.875 157 12671.17 39.48 54495.07 88888.00 2016-06-05 01:10:32.000 157 12671.17 39.48 54495.05 88888.00 2016-06-05 01:10:32.125 157 12671.20 39.45 54495.07 88888.00 2016-06-05 01:10:32.250 157 12671.23 39.45 54495.10 88888.00 2016-06-05 01:10:32.375 157 12671.20 39.45 54495.10 88888.00 2016-06-05 01:10:32.500 157 12671.25 39.45 54495.10 88888.00 2016-06-05 01:10:32.625 157 12671.27 39.48 54495.10 88888.00 2016-06-05 01:10:32.750 157 12671.27 39.48 54495.10 88888.00 2016-06-05 01:10:32.875 157 12671.33 39.45 54495.12 88888.00 2016-06-05 01:10:33.000 157 12671.33 39.42 54495.10 88888.00 2016-06-05 01:10:33.125 157 12671.30 39.42 54495.12 88888.00 2016-06-05 01:10:33.250 157 12671.33 39.40 54495.10 88888.00 2016-06-05 01:10:33.375 157 12671.33 39.40 54495.12 88888.00 2016-06-05 01:10:33.500 157 12671.25 39.38 54495.12 88888.00 2016-06-05 01:10:33.625 157 12671.17 39.40 54495.10 88888.00 2016-06-05 01:10:33.750 157 12671.20 39.40 54495.10 88888.00 2016-06-05 01:10:33.875 157 12671.25 39.40 54495.12 88888.00 2016-06-05 01:10:34.000 157 12671.30 39.40 54495.12 88888.00 2016-06-05 01:10:34.125 157 12671.30 39.38 54495.12 88888.00 2016-06-05 01:10:34.250 157 12671.30 39.33 54495.15 88888.00 2016-06-05 01:10:34.375 157 12671.33 39.33 54495.12 88888.00 2016-06-05 01:10:34.500 157 12671.38 39.38 54495.12 88888.00 2016-06-05 01:10:34.625 157 12671.38 39.38 54495.12 88888.00 2016-06-05 01:10:34.750 157 12671.33 39.35 54495.12 88888.00 2016-06-05 01:10:34.875 157 12671.25 39.33 54495.12 88888.00 2016-06-05 01:10:35.000 157 12671.27 39.38 54495.12 88888.00 2016-06-05 01:10:35.125 157 12671.33 39.35 54495.15 88888.00 2016-06-05 01:10:35.250 157 12671.38 39.33 54495.18 88888.00 2016-06-05 01:10:35.375 157 12671.42 39.35 54495.20 88888.00 2016-06-05 01:10:35.500 157 12671.38 39.33 54495.20 88888.00 2016-06-05 01:10:35.625 157 12671.33 39.30 54495.20 88888.00 2016-06-05 01:10:35.750 157 12671.33 39.30 54495.18 88888.00 2016-06-05 01:10:35.875 157 12671.35 39.27 54495.18 88888.00 2016-06-05 01:10:36.000 157 12671.35 39.30 54495.18 88888.00 2016-06-05 01:10:36.125 157 12671.35 39.30 54495.15 88888.00 2016-06-05 01:10:36.250 157 12671.35 39.30 54495.20 88888.00 2016-06-05 01:10:36.375 157 12671.35 39.30 54495.20 88888.00 2016-06-05 01:10:36.500 157 12671.35 39.27 54495.20 88888.00 2016-06-05 01:10:36.625 157 12671.35 39.30 54495.20 88888.00 2016-06-05 01:10:36.750 157 12671.35 39.30 54495.20 88888.00 2016-06-05 01:10:36.875 157 12671.40 39.27 54495.20 88888.00 2016-06-05 01:10:37.000 157 12671.45 39.25 54495.20 88888.00 2016-06-05 01:10:37.125 157 12671.38 39.25 54495.22 88888.00 2016-06-05 01:10:37.250 157 12671.33 39.25 54495.25 88888.00 2016-06-05 01:10:37.375 157 12671.30 39.25 54495.22 88888.00 2016-06-05 01:10:37.500 157 12671.33 39.25 54495.20 88888.00 2016-06-05 01:10:37.625 157 12671.33 39.25 54495.20 88888.00 2016-06-05 01:10:37.750 157 12671.35 39.25 54495.20 88888.00 2016-06-05 01:10:37.875 157 12671.35 39.25 54495.20 88888.00 2016-06-05 01:10:38.000 157 12671.35 39.23 54495.22 88888.00 2016-06-05 01:10:38.125 157 12671.35 39.23 54495.22 88888.00 2016-06-05 01:10:38.250 157 12671.30 39.23 54495.25 88888.00 2016-06-05 01:10:38.375 157 12671.35 39.23 54495.25 88888.00 2016-06-05 01:10:38.500 157 12671.40 39.20 54495.25 88888.00 2016-06-05 01:10:38.625 157 12671.35 39.20 54495.28 88888.00 2016-06-05 01:10:38.750 157 12671.25 39.17 54495.25 88888.00 2016-06-05 01:10:38.875 157 12671.35 39.15 54495.25 88888.00 2016-06-05 01:10:39.000 157 12671.45 39.15 54495.28 88888.00 2016-06-05 01:10:39.125 157 12671.45 39.15 54495.25 88888.00 2016-06-05 01:10:39.250 157 12671.48 39.17 54495.28 88888.00 2016-06-05 01:10:39.375 157 12671.50 39.20 54495.28 88888.00 2016-06-05 01:10:39.500 157 12671.52 39.15 54495.28 88888.00 2016-06-05 01:10:39.625 157 12671.50 39.15 54495.28 88888.00 2016-06-05 01:10:39.750 157 12671.45 39.15 54495.28 88888.00 2016-06-05 01:10:39.875 157 12671.42 39.17 54495.30 88888.00 2016-06-05 01:10:40.000 157 12671.38 39.20 54495.28 88888.00 2016-06-05 01:10:40.125 157 12671.30 39.20 54495.30 88888.00 2016-06-05 01:10:40.250 157 12671.33 39.17 54495.30 88888.00 2016-06-05 01:10:40.375 157 12671.40 39.15 54495.28 88888.00 2016-06-05 01:10:40.500 157 12671.38 39.15 54495.28 88888.00 2016-06-05 01:10:40.625 157 12671.27 39.15 54495.25 88888.00 2016-06-05 01:10:40.750 157 12671.25 39.17 54495.28 88888.00 2016-06-05 01:10:40.875 157 12671.30 39.17 54495.28 88888.00 2016-06-05 01:10:41.000 157 12671.33 39.17 54495.28 88888.00 2016-06-05 01:10:41.125 157 12671.38 39.20 54495.32 88888.00 2016-06-05 01:10:41.250 157 12671.30 39.17 54495.28 88888.00 2016-06-05 01:10:41.375 157 12671.25 39.15 54495.30 88888.00 2016-06-05 01:10:41.500 157 12671.30 39.12 54495.30 88888.00 2016-06-05 01:10:41.625 157 12671.35 39.10 54495.32 88888.00 2016-06-05 01:10:41.750 157 12671.45 39.12 54495.32 88888.00 2016-06-05 01:10:41.875 157 12671.48 39.12 54495.32 88888.00 2016-06-05 01:10:42.000 157 12671.40 39.12 54495.32 88888.00 2016-06-05 01:10:42.125 157 12671.42 39.10 54495.35 88888.00 2016-06-05 01:10:42.250 157 12671.48 39.05 54495.32 88888.00 2016-06-05 01:10:42.375 157 12671.45 39.05 54495.32 88888.00 2016-06-05 01:10:42.500 157 12671.42 39.08 54495.38 88888.00 2016-06-05 01:10:42.625 157 12671.48 39.08 54495.38 88888.00 2016-06-05 01:10:42.750 157 12671.48 39.05 54495.38 88888.00 2016-06-05 01:10:42.875 157 12671.45 39.05 54495.38 88888.00 2016-06-05 01:10:43.000 157 12671.48 39.08 54495.38 88888.00 2016-06-05 01:10:43.125 157 12671.45 39.05 54495.38 88888.00 2016-06-05 01:10:43.250 157 12671.40 39.02 54495.40 88888.00 2016-06-05 01:10:43.375 157 12671.48 39.02 54495.43 88888.00 2016-06-05 01:10:43.500 157 12671.50 39.05 54495.40 88888.00 2016-06-05 01:10:43.625 157 12671.48 39.05 54495.40 88888.00 2016-06-05 01:10:43.750 157 12671.45 39.05 54495.40 88888.00 2016-06-05 01:10:43.875 157 12671.42 39.02 54495.40 88888.00 2016-06-05 01:10:44.000 157 12671.40 39.00 54495.43 88888.00 2016-06-05 01:10:44.125 157 12671.40 39.05 54495.43 88888.00 2016-06-05 01:10:44.250 157 12671.35 39.02 54495.45 88888.00 2016-06-05 01:10:44.375 157 12671.35 39.02 54495.45 88888.00 2016-06-05 01:10:44.500 157 12671.45 39.00 54495.45 88888.00 2016-06-05 01:10:44.625 157 12671.52 39.00 54495.43 88888.00 2016-06-05 01:10:44.750 157 12671.52 39.02 54495.43 88888.00 2016-06-05 01:10:44.875 157 12671.45 39.00 54495.45 88888.00 2016-06-05 01:10:45.000 157 12671.40 39.00 54495.45 88888.00 2016-06-05 01:10:45.125 157 12671.42 39.02 54495.45 88888.00 2016-06-05 01:10:45.250 157 12671.40 39.00 54495.45 88888.00 2016-06-05 01:10:45.375 157 12671.40 39.00 54495.47 88888.00 2016-06-05 01:10:45.500 157 12671.35 38.98 54495.50 88888.00 2016-06-05 01:10:45.625 157 12671.30 38.98 54495.53 88888.00 2016-06-05 01:10:45.750 157 12671.30 38.95 54495.50 88888.00 2016-06-05 01:10:45.875 157 12671.40 38.98 54495.53 88888.00 2016-06-05 01:10:46.000 157 12671.45 38.98 54495.47 88888.00 2016-06-05 01:10:46.125 157 12671.45 38.98 54495.50 88888.00 2016-06-05 01:10:46.250 157 12671.40 38.98 54495.50 88888.00 2016-06-05 01:10:46.375 157 12671.35 38.98 54495.47 88888.00 2016-06-05 01:10:46.500 157 12671.30 38.95 54495.50 88888.00 2016-06-05 01:10:46.625 157 12671.33 38.95 54495.53 88888.00 2016-06-05 01:10:46.750 157 12671.38 38.92 54495.53 88888.00 2016-06-05 01:10:46.875 157 12671.35 38.92 54495.53 88888.00 2016-06-05 01:10:47.000 157 12671.30 38.92 54495.53 88888.00 2016-06-05 01:10:47.125 157 12671.30 38.95 54495.53 88888.00 2016-06-05 01:10:47.250 157 12671.33 38.95 54495.55 88888.00 2016-06-05 01:10:47.375 157 12671.40 38.95 54495.55 88888.00 2016-06-05 01:10:47.500 157 12671.38 38.95 54495.53 88888.00 2016-06-05 01:10:47.625 157 12671.35 38.95 54495.53 88888.00 2016-06-05 01:10:47.750 157 12671.35 38.92 54495.55 88888.00 2016-06-05 01:10:47.875 157 12671.35 38.92 54495.55 88888.00 2016-06-05 01:10:48.000 157 12671.33 38.92 54495.53 88888.00 2016-06-05 01:10:48.125 157 12671.30 38.92 54495.57 88888.00 2016-06-05 01:10:48.250 157 12671.27 38.92 54495.62 88888.00 2016-06-05 01:10:48.375 157 12671.35 38.90 54495.60 88888.00 2016-06-05 01:10:48.500 157 12671.35 38.90 54495.62 88888.00 2016-06-05 01:10:48.625 157 12671.27 38.90 54495.62 88888.00 2016-06-05 01:10:48.750 157 12671.25 38.90 54495.62 88888.00 2016-06-05 01:10:48.875 157 12671.27 38.92 54495.65 88888.00 2016-06-05 01:10:49.000 157 12671.33 38.95 54495.62 88888.00 2016-06-05 01:10:49.125 157 12671.25 38.92 54495.60 88888.00 2016-06-05 01:10:49.250 157 12671.17 38.88 54495.62 88888.00 2016-06-05 01:10:49.375 157 12671.17 38.88 54495.65 88888.00 2016-06-05 01:10:49.500 157 12671.20 38.88 54495.65 88888.00 2016-06-05 01:10:49.625 157 12671.25 38.88 54495.62 88888.00 2016-06-05 01:10:49.750 157 12671.20 38.90 54495.62 88888.00 2016-06-05 01:10:49.875 157 12671.12 38.90 54495.62 88888.00 2016-06-05 01:10:50.000 157 12671.08 38.88 54495.65 88888.00 2016-06-05 01:10:50.125 157 12671.15 38.85 54495.62 88888.00 2016-06-05 01:10:50.250 157 12671.15 38.85 54495.65 88888.00 2016-06-05 01:10:50.375 157 12671.15 38.83 54495.65 88888.00 2016-06-05 01:10:50.500 157 12671.12 38.85 54495.62 88888.00 2016-06-05 01:10:50.625 157 12671.12 38.85 54495.62 88888.00 2016-06-05 01:10:50.750 157 12671.12 38.88 54495.62 88888.00 2016-06-05 01:10:50.875 157 12671.12 38.85 54495.68 88888.00 2016-06-05 01:10:51.000 157 12671.12 38.83 54495.65 88888.00 2016-06-05 01:10:51.125 157 12671.12 38.85 54495.65 88888.00 2016-06-05 01:10:51.250 157 12671.10 38.83 54495.65 88888.00 2016-06-05 01:10:51.375 157 12671.10 38.83 54495.70 88888.00 2016-06-05 01:10:51.500 157 12671.10 38.83 54495.70 88888.00 2016-06-05 01:10:51.625 157 12671.10 38.83 54495.72 88888.00 2016-06-05 01:10:51.750 157 12671.08 38.83 54495.70 88888.00 2016-06-05 01:10:51.875 157 12671.10 38.83 54495.70 88888.00 2016-06-05 01:10:52.000 157 12671.15 38.85 54495.72 88888.00 2016-06-05 01:10:52.125 157 12671.12 38.85 54495.72 88888.00 2016-06-05 01:10:52.250 157 12671.08 38.77 54495.75 88888.00 2016-06-05 01:10:52.375 157 12671.10 38.70 54495.72 88888.00 2016-06-05 01:10:52.500 157 12671.10 38.65 54495.78 88888.00 2016-06-05 01:10:52.625 157 12671.10 38.58 54495.78 88888.00 2016-06-05 01:10:52.750 157 12671.05 38.48 54495.78 88888.00 2016-06-05 01:10:52.875 157 12671.05 38.33 54495.78 88888.00 2016-06-05 01:10:53.000 157 12671.02 38.12 54495.75 88888.00 2016-06-05 01:10:53.125 157 12670.98 38.00 54495.78 88888.00 2016-06-05 01:10:53.250 157 12670.98 37.90 54495.80 88888.00 2016-06-05 01:10:53.375 157 12670.98 37.83 54495.80 88888.00 2016-06-05 01:10:53.500 157 12670.98 37.73 54495.80 88888.00 2016-06-05 01:10:53.625 157 12670.95 37.60 54495.80 88888.00 2016-06-05 01:10:53.750 157 12670.98 37.48 54495.80 88888.00 2016-06-05 01:10:53.875 157 12670.98 37.27 54495.80 88888.00 2016-06-05 01:10:54.000 157 12670.95 37.12 54495.82 88888.00 2016-06-05 01:10:54.125 157 12670.95 36.92 54495.85 88888.00 2016-06-05 01:10:54.250 157 12670.92 36.77 54495.88 88888.00 2016-06-05 01:10:54.375 157 12670.92 36.77 54495.85 88888.00 2016-06-05 01:10:54.500 157 12670.90 36.67 54495.82 88888.00 2016-06-05 01:10:54.625 157 12670.90 36.52 54495.85 88888.00 2016-06-05 01:10:54.750 157 12670.88 36.40 54495.82 88888.00 2016-06-05 01:10:54.875 157 12670.90 36.35 54495.82 88888.00 2016-06-05 01:10:55.000 157 12670.90 36.30 54495.82 88888.00 2016-06-05 01:10:55.125 157 12670.90 36.35 54495.85 88888.00 2016-06-05 01:10:55.250 157 12670.88 36.55 54495.85 88888.00 2016-06-05 01:10:55.375 157 12670.90 36.77 54495.85 88888.00 2016-06-05 01:10:55.500 157 12670.88 36.95 54495.82 88888.00 2016-06-05 01:10:55.625 157 12670.90 37.10 54495.85 88888.00 2016-06-05 01:10:55.750 157 12670.98 37.23 54495.85 88888.00 2016-06-05 01:10:55.875 157 12670.95 37.30 54495.85 88888.00 2016-06-05 01:10:56.000 157 12670.90 37.35 54495.85 88888.00 2016-06-05 01:10:56.125 157 12670.90 37.40 54495.88 88888.00 2016-06-05 01:10:56.250 157 12670.90 37.45 54495.90 88888.00 2016-06-05 01:10:56.375 157 12670.90 37.50 54495.90 88888.00 2016-06-05 01:10:56.500 157 12670.90 37.58 54495.93 88888.00 2016-06-05 01:10:56.625 157 12670.85 37.60 54495.93 88888.00 2016-06-05 01:10:56.750 157 12670.85 37.62 54495.93 88888.00 2016-06-05 01:10:56.875 157 12670.85 37.62 54495.95 88888.00 2016-06-05 01:10:57.000 157 12670.85 37.60 54495.95 88888.00 2016-06-05 01:10:57.125 157 12670.85 37.65 54495.95 88888.00 2016-06-05 01:10:57.250 157 12670.80 37.65 54495.97 88888.00 2016-06-05 01:10:57.375 157 12670.85 37.67 54495.97 88888.00 2016-06-05 01:10:57.500 157 12670.83 37.70 54495.97 88888.00 2016-06-05 01:10:57.625 157 12670.80 37.67 54495.97 88888.00 2016-06-05 01:10:57.750 157 12670.85 37.67 54495.97 88888.00 2016-06-05 01:10:57.875 157 12670.83 37.67 54495.97 88888.00 2016-06-05 01:10:58.000 157 12670.80 37.67 54495.95 88888.00 2016-06-05 01:10:58.125 157 12670.77 37.67 54495.95 88888.00 2016-06-05 01:10:58.250 157 12670.73 37.62 54495.97 88888.00 2016-06-05 01:10:58.375 157 12670.73 37.65 54495.97 88888.00 2016-06-05 01:10:58.500 157 12670.67 37.67 54496.00 88888.00 2016-06-05 01:10:58.625 157 12670.62 37.67 54495.97 88888.00 2016-06-05 01:10:58.750 157 12670.58 37.65 54496.03 88888.00 2016-06-05 01:10:58.875 157 12670.62 37.62 54496.00 88888.00 2016-06-05 01:10:59.000 157 12670.67 37.58 54496.00 88888.00 2016-06-05 01:10:59.125 157 12670.73 37.60 54495.97 88888.00 2016-06-05 01:10:59.250 157 12670.67 37.58 54495.97 88888.00 2016-06-05 01:10:59.375 157 12670.62 37.60 54496.00 88888.00 2016-06-05 01:10:59.500 157 12670.65 37.60 54496.03 88888.00 2016-06-05 01:10:59.625 157 12670.70 37.55 54496.03 88888.00 2016-06-05 01:10:59.750 157 12670.67 37.55 54496.03 88888.00 2016-06-05 01:10:59.875 157 12670.70 37.58 54496.03 88888.00 2016-06-05 01:11:00.000 157 12670.65 37.60 54496.00 88888.00 2016-06-05 01:11:00.125 157 12670.65 37.60 54496.00 88888.00 2016-06-05 01:11:00.250 157 12670.65 37.60 54496.03 88888.00 2016-06-05 01:11:00.375 157 12670.67 37.62 54496.03 88888.00 2016-06-05 01:11:00.500 157 12670.70 37.62 54496.05 88888.00 2016-06-05 01:11:00.625 157 12670.65 37.60 54496.05 88888.00 2016-06-05 01:11:00.750 157 12670.60 37.65 54496.05 88888.00 2016-06-05 01:11:00.875 157 12670.58 37.67 54496.07 88888.00 2016-06-05 01:11:01.000 157 12670.62 37.65 54496.05 88888.00 2016-06-05 01:11:01.125 157 12670.55 37.67 54496.07 88888.00 2016-06-05 01:11:01.250 157 12670.58 37.67 54496.07 88888.00 2016-06-05 01:11:01.375 157 12670.58 37.70 54496.07 88888.00 2016-06-05 01:11:01.500 157 12670.52 37.73 54496.07 88888.00 2016-06-05 01:11:01.625 157 12670.55 37.73 54496.10 88888.00 2016-06-05 01:11:01.750 157 12670.58 37.75 54496.07 88888.00 2016-06-05 01:11:01.875 157 12670.55 37.75 54496.10 88888.00 2016-06-05 01:11:02.000 157 12670.58 37.77 54496.10 88888.00 2016-06-05 01:11:02.125 157 12670.55 37.77 54496.07 88888.00 2016-06-05 01:11:02.250 157 12670.50 37.77 54496.12 88888.00 2016-06-05 01:11:02.375 157 12670.52 37.80 54496.10 88888.00 2016-06-05 01:11:02.500 157 12670.52 37.80 54496.10 88888.00 2016-06-05 01:11:02.625 157 12670.52 37.83 54496.12 88888.00 2016-06-05 01:11:02.750 157 12670.52 37.85 54496.10 88888.00 2016-06-05 01:11:02.875 157 12670.55 37.88 54496.10 88888.00 2016-06-05 01:11:03.000 157 12670.55 37.88 54496.07 88888.00 2016-06-05 01:11:03.125 157 12670.45 37.88 54496.10 88888.00 2016-06-05 01:11:03.250 157 12670.45 37.90 54496.12 88888.00 2016-06-05 01:11:03.375 157 12670.50 37.92 54496.12 88888.00 2016-06-05 01:11:03.500 157 12670.55 37.95 54496.12 88888.00 2016-06-05 01:11:03.625 157 12670.48 38.00 54496.12 88888.00 2016-06-05 01:11:03.750 157 12670.45 37.95 54496.15 88888.00 2016-06-05 01:11:03.875 157 12670.45 37.92 54496.15 88888.00 2016-06-05 01:11:04.000 157 12670.42 37.90 54496.12 88888.00 2016-06-05 01:11:04.125 157 12670.42 37.92 54496.15 88888.00 2016-06-05 01:11:04.250 157 12670.45 38.00 54496.15 88888.00 2016-06-05 01:11:04.375 157 12670.45 38.02 54496.15 88888.00 2016-06-05 01:11:04.500 157 12670.42 38.05 54496.20 88888.00 2016-06-05 01:11:04.625 157 12670.42 38.10 54496.20 88888.00 2016-06-05 01:11:04.750 157 12670.42 38.08 54496.20 88888.00 2016-06-05 01:11:04.875 157 12670.40 38.05 54496.20 88888.00 2016-06-05 01:11:05.000 157 12670.35 38.08 54496.20 88888.00 2016-06-05 01:11:05.125 157 12670.33 38.12 54496.22 88888.00 2016-06-05 01:11:05.250 157 12670.25 38.12 54496.20 88888.00 2016-06-05 01:11:05.375 157 12670.27 38.12 54496.22 88888.00 2016-06-05 01:11:05.500 157 12670.30 38.15 54496.25 88888.00 2016-06-05 01:11:05.625 157 12670.25 38.12 54496.22 88888.00 2016-06-05 01:11:05.750 157 12670.23 38.15 54496.25 88888.00 2016-06-05 01:11:05.875 157 12670.20 38.17 54496.25 88888.00 2016-06-05 01:11:06.000 157 12670.23 38.15 54496.22 88888.00 2016-06-05 01:11:06.125 157 12670.23 38.15 54496.22 88888.00 2016-06-05 01:11:06.250 157 12670.25 38.17 54496.25 88888.00 2016-06-05 01:11:06.375 157 12670.33 38.20 54496.22 88888.00 2016-06-05 01:11:06.500 157 12670.25 38.20 54496.22 88888.00 2016-06-05 01:11:06.625 157 12670.23 38.17 54496.22 88888.00 2016-06-05 01:11:06.750 157 12670.20 38.17 54496.25 88888.00 2016-06-05 01:11:06.875 157 12670.12 38.15 54496.25 88888.00 2016-06-05 01:11:07.000 157 12670.12 38.17 54496.25 88888.00 2016-06-05 01:11:07.125 157 12670.17 38.23 54496.22 88888.00 2016-06-05 01:11:07.250 157 12670.20 38.23 54496.25 88888.00 2016-06-05 01:11:07.375 157 12670.17 38.20 54496.25 88888.00 2016-06-05 01:11:07.500 157 12670.15 38.23 54496.25 88888.00 2016-06-05 01:11:07.625 157 12670.15 38.25 54496.25 88888.00 2016-06-05 01:11:07.750 157 12670.17 38.20 54496.28 88888.00 2016-06-05 01:11:07.875 157 12670.17 38.20 54496.30 88888.00 2016-06-05 01:11:08.000 157 12670.15 38.23 54496.30 88888.00 2016-06-05 01:11:08.125 157 12670.10 38.20 54496.30 88888.00 2016-06-05 01:11:08.250 157 12670.10 38.20 54496.30 88888.00 2016-06-05 01:11:08.375 157 12670.10 38.23 54496.30 88888.00 2016-06-05 01:11:08.500 157 12670.08 38.25 54496.35 88888.00 2016-06-05 01:11:08.625 157 12670.12 38.23 54496.35 88888.00 2016-06-05 01:11:08.750 157 12670.15 38.23 54496.38 88888.00 2016-06-05 01:11:08.875 157 12670.02 38.20 54496.35 88888.00 2016-06-05 01:11:09.000 157 12669.90 38.20 54496.32 88888.00 2016-06-05 01:11:09.125 157 12669.92 38.23 54496.35 88888.00 2016-06-05 01:11:09.250 157 12669.95 38.23 54496.35 88888.00 2016-06-05 01:11:09.375 157 12670.00 38.23 54496.40 88888.00 2016-06-05 01:11:09.500 157 12670.00 38.25 54496.40 88888.00 2016-06-05 01:11:09.625 157 12669.98 38.27 54496.38 88888.00 2016-06-05 01:11:09.750 157 12670.02 38.25 54496.40 88888.00 2016-06-05 01:11:09.875 157 12670.05 38.25 54496.43 88888.00 2016-06-05 01:11:10.000 157 12670.08 38.25 54496.40 88888.00 2016-06-05 01:11:10.125 157 12670.02 38.20 54496.40 88888.00 2016-06-05 01:11:10.250 157 12669.98 38.17 54496.43 88888.00 2016-06-05 01:11:10.375 157 12670.02 38.23 54496.45 88888.00 2016-06-05 01:11:10.500 157 12670.02 38.25 54496.45 88888.00 2016-06-05 01:11:10.625 157 12670.00 38.20 54496.45 88888.00 2016-06-05 01:11:10.750 157 12669.95 38.20 54496.47 88888.00 2016-06-05 01:11:10.875 157 12669.95 38.23 54496.45 88888.00 2016-06-05 01:11:11.000 157 12669.98 38.23 54496.45 88888.00 2016-06-05 01:11:11.125 157 12670.00 38.23 54496.45 88888.00 2016-06-05 01:11:11.250 157 12669.98 38.23 54496.47 88888.00 2016-06-05 01:11:11.375 157 12669.95 38.23 54496.45 88888.00 2016-06-05 01:11:11.500 157 12669.88 38.23 54496.43 88888.00 2016-06-05 01:11:11.625 157 12669.85 38.20 54496.45 88888.00 2016-06-05 01:11:11.750 157 12669.88 38.20 54496.45 88888.00 2016-06-05 01:11:11.875 157 12669.88 38.25 54496.45 88888.00 2016-06-05 01:11:12.000 157 12669.83 38.25 54496.45 88888.00 2016-06-05 01:11:12.125 157 12669.80 38.23 54496.47 88888.00 2016-06-05 01:11:12.250 157 12669.83 38.20 54496.47 88888.00 2016-06-05 01:11:12.375 157 12669.88 38.20 54496.45 88888.00 2016-06-05 01:11:12.500 157 12669.88 38.20 54496.45 88888.00 2016-06-05 01:11:12.625 157 12669.88 38.23 54496.47 88888.00 2016-06-05 01:11:12.750 157 12669.83 38.20 54496.50 88888.00 2016-06-05 01:11:12.875 157 12669.83 38.20 54496.47 88888.00 2016-06-05 01:11:13.000 157 12669.88 38.15 54496.47 88888.00 2016-06-05 01:11:13.125 157 12669.90 38.20 54496.50 88888.00 2016-06-05 01:11:13.250 157 12669.92 38.20 54496.53 88888.00 2016-06-05 01:11:13.375 157 12669.95 38.17 54496.53 88888.00 2016-06-05 01:11:13.500 157 12669.95 38.20 54496.50 88888.00 2016-06-05 01:11:13.625 157 12669.85 38.23 54496.50 88888.00 2016-06-05 01:11:13.750 157 12669.83 38.25 54496.53 88888.00 2016-06-05 01:11:13.875 157 12669.80 38.25 54496.50 88888.00 2016-06-05 01:11:14.000 157 12669.77 38.23 54496.50 88888.00 2016-06-05 01:11:14.125 157 12669.80 38.25 54496.53 88888.00 2016-06-05 01:11:14.250 157 12669.75 38.23 54496.53 88888.00 2016-06-05 01:11:14.375 157 12669.75 38.20 54496.53 88888.00 2016-06-05 01:11:14.500 157 12669.77 38.20 54496.53 88888.00 2016-06-05 01:11:14.625 157 12669.85 38.20 54496.55 88888.00 2016-06-05 01:11:14.750 157 12669.83 38.20 54496.55 88888.00 2016-06-05 01:11:14.875 157 12669.80 38.20 54496.60 88888.00 2016-06-05 01:11:15.000 157 12669.75 38.15 54496.60 88888.00 2016-06-05 01:11:15.125 157 12669.70 38.15 54496.60 88888.00 2016-06-05 01:11:15.250 157 12669.65 38.17 54496.60 88888.00 2016-06-05 01:11:15.375 157 12669.67 38.17 54496.57 88888.00 2016-06-05 01:11:15.500 157 12669.67 38.20 54496.57 88888.00 2016-06-05 01:11:15.625 157 12669.67 38.23 54496.60 88888.00 2016-06-05 01:11:15.750 157 12669.70 38.23 54496.57 88888.00 2016-06-05 01:11:15.875 157 12669.67 38.23 54496.57 88888.00 2016-06-05 01:11:16.000 157 12669.70 38.23 54496.57 88888.00 2016-06-05 01:11:16.125 157 12669.70 38.23 54496.55 88888.00 2016-06-05 01:11:16.250 157 12669.65 38.23 54496.60 88888.00 2016-06-05 01:11:16.375 157 12669.60 38.25 54496.60 88888.00 2016-06-05 01:11:16.500 157 12669.62 38.25 54496.57 88888.00 2016-06-05 01:11:16.625 157 12669.65 38.23 54496.57 88888.00 2016-06-05 01:11:16.750 157 12669.67 38.23 54496.57 88888.00 2016-06-05 01:11:16.875 157 12669.73 38.20 54496.60 88888.00 2016-06-05 01:11:17.000 157 12669.70 38.23 54496.57 88888.00 2016-06-05 01:11:17.125 157 12669.65 38.23 54496.60 88888.00 2016-06-05 01:11:17.250 157 12669.65 38.20 54496.60 88888.00 2016-06-05 01:11:17.375 157 12669.62 38.20 54496.62 88888.00 2016-06-05 01:11:17.500 157 12669.60 38.23 54496.62 88888.00 2016-06-05 01:11:17.625 157 12669.62 38.20 54496.60 88888.00 2016-06-05 01:11:17.750 157 12669.62 38.20 54496.60 88888.00 2016-06-05 01:11:17.875 157 12669.60 38.20 54496.60 88888.00 2016-06-05 01:11:18.000 157 12669.60 38.17 54496.62 88888.00 2016-06-05 01:11:18.125 157 12669.55 38.17 54496.62 88888.00 2016-06-05 01:11:18.250 157 12669.60 38.17 54496.62 88888.00 2016-06-05 01:11:18.375 157 12669.60 38.17 54496.62 88888.00 2016-06-05 01:11:18.500 157 12669.60 38.15 54496.60 88888.00 2016-06-05 01:11:18.625 157 12669.65 38.17 54496.60 88888.00 2016-06-05 01:11:18.750 157 12669.62 38.15 54496.62 88888.00 2016-06-05 01:11:18.875 157 12669.60 38.17 54496.65 88888.00 2016-06-05 01:11:19.000 157 12669.60 38.17 54496.65 88888.00 2016-06-05 01:11:19.125 157 12669.62 38.20 54496.62 88888.00 2016-06-05 01:11:19.250 157 12669.60 38.15 54496.65 88888.00 2016-06-05 01:11:19.375 157 12669.58 38.15 54496.65 88888.00 2016-06-05 01:11:19.500 157 12669.60 38.15 54496.65 88888.00 2016-06-05 01:11:19.625 157 12669.60 38.12 54496.68 88888.00 2016-06-05 01:11:19.750 157 12669.58 38.12 54496.68 88888.00 2016-06-05 01:11:19.875 157 12669.58 38.12 54496.68 88888.00 2016-06-05 01:11:20.000 157 12669.60 38.12 54496.62 88888.00 2016-06-05 01:11:20.125 157 12669.58 38.15 54496.65 88888.00 2016-06-05 01:11:20.250 157 12669.50 38.12 54496.68 88888.00 2016-06-05 01:11:20.375 157 12669.55 38.15 54496.68 88888.00 2016-06-05 01:11:20.500 157 12669.58 38.15 54496.68 88888.00 2016-06-05 01:11:20.625 157 12669.52 38.15 54496.70 88888.00 2016-06-05 01:11:20.750 157 12669.48 38.17 54496.68 88888.00 2016-06-05 01:11:20.875 157 12669.48 38.15 54496.70 88888.00 2016-06-05 01:11:21.000 157 12669.50 38.15 54496.68 88888.00 2016-06-05 01:11:21.125 157 12669.52 38.15 54496.68 88888.00 2016-06-05 01:11:21.250 157 12669.45 38.12 54496.68 88888.00 2016-06-05 01:11:21.375 157 12669.48 38.15 54496.70 88888.00 2016-06-05 01:11:21.500 157 12669.48 38.12 54496.70 88888.00 2016-06-05 01:11:21.625 157 12669.50 38.15 54496.70 88888.00 2016-06-05 01:11:21.750 157 12669.50 38.15 54496.72 88888.00 2016-06-05 01:11:21.875 157 12669.48 38.15 54496.72 88888.00 2016-06-05 01:11:22.000 157 12669.50 38.12 54496.72 88888.00 2016-06-05 01:11:22.125 157 12669.50 38.15 54496.72 88888.00 2016-06-05 01:11:22.250 157 12669.42 38.12 54496.72 88888.00 2016-06-05 01:11:22.375 157 12669.48 38.12 54496.72 88888.00 2016-06-05 01:11:22.500 157 12669.52 38.10 54496.70 88888.00 2016-06-05 01:11:22.625 157 12669.50 38.10 54496.72 88888.00 2016-06-05 01:11:22.750 157 12669.40 38.10 54496.70 88888.00 2016-06-05 01:11:22.875 157 12669.35 38.08 54496.72 88888.00 2016-06-05 01:11:23.000 157 12669.40 38.10 54496.72 88888.00 2016-06-05 01:11:23.125 157 12669.48 38.10 54496.75 88888.00 2016-06-05 01:11:23.250 157 12669.42 38.15 54496.72 88888.00 2016-06-05 01:11:23.375 157 12669.45 38.12 54496.72 88888.00 2016-06-05 01:11:23.500 157 12669.50 38.10 54496.72 88888.00 2016-06-05 01:11:23.625 157 12669.52 38.10 54496.70 88888.00 2016-06-05 01:11:23.750 157 12669.48 38.12 54496.75 88888.00 2016-06-05 01:11:23.875 157 12669.48 38.15 54496.75 88888.00 2016-06-05 01:11:24.000 157 12669.48 38.17 54496.72 88888.00 2016-06-05 01:11:24.125 157 12669.42 38.12 54496.70 88888.00 2016-06-05 01:11:24.250 157 12669.35 38.10 54496.72 88888.00 2016-06-05 01:11:24.375 157 12669.38 38.10 54496.72 88888.00 2016-06-05 01:11:24.500 157 12669.40 38.10 54496.72 88888.00 2016-06-05 01:11:24.625 157 12669.38 38.08 54496.72 88888.00 2016-06-05 01:11:24.750 157 12669.42 38.08 54496.75 88888.00 2016-06-05 01:11:24.875 157 12669.42 38.10 54496.75 88888.00 2016-06-05 01:11:25.000 157 12669.40 38.10 54496.75 88888.00 2016-06-05 01:11:25.125 157 12669.35 38.10 54496.80 88888.00 2016-06-05 01:11:25.250 157 12669.33 38.05 54496.78 88888.00 2016-06-05 01:11:25.375 157 12669.38 38.02 54496.78 88888.00 2016-06-05 01:11:25.500 157 12669.35 38.08 54496.78 88888.00 2016-06-05 01:11:25.625 157 12669.27 38.05 54496.75 88888.00 2016-06-05 01:11:25.750 157 12669.27 38.10 54496.75 88888.00 2016-06-05 01:11:25.875 157 12669.30 38.12 54496.75 88888.00 2016-06-05 01:11:26.000 157 12669.27 38.12 54496.75 88888.00 2016-06-05 01:11:26.125 157 12669.25 38.15 54496.78 88888.00 2016-06-05 01:11:26.250 157 12669.20 38.12 54496.78 88888.00 2016-06-05 01:11:26.375 157 12669.17 38.10 54496.75 88888.00 2016-06-05 01:11:26.500 157 12669.17 38.08 54496.75 88888.00 2016-06-05 01:11:26.625 157 12669.20 38.08 54496.75 88888.00 2016-06-05 01:11:26.750 157 12669.20 38.10 54496.78 88888.00 2016-06-05 01:11:26.875 157 12669.25 38.08 54496.78 88888.00 2016-06-05 01:11:27.000 157 12669.30 38.10 54496.78 88888.00 2016-06-05 01:11:27.125 157 12669.30 38.10 54496.80 88888.00 2016-06-05 01:11:27.250 157 12669.25 38.10 54496.80 88888.00 2016-06-05 01:11:27.375 157 12669.25 38.10 54496.78 88888.00 2016-06-05 01:11:27.500 157 12669.25 38.10 54496.78 88888.00 2016-06-05 01:11:27.625 157 12669.25 38.15 54496.80 88888.00 2016-06-05 01:11:27.750 157 12669.20 38.15 54496.80 88888.00 2016-06-05 01:11:27.875 157 12669.15 38.12 54496.80 88888.00 2016-06-05 01:11:28.000 157 12669.12 38.12 54496.78 88888.00 2016-06-05 01:11:28.125 157 12669.12 38.15 54496.80 88888.00 2016-06-05 01:11:28.250 157 12669.15 38.17 54496.80 88888.00 2016-06-05 01:11:28.375 157 12669.15 38.15 54496.82 88888.00 2016-06-05 01:11:28.500 157 12669.12 38.15 54496.85 88888.00 2016-06-05 01:11:28.625 157 12669.12 38.12 54496.82 88888.00 2016-06-05 01:11:28.750 157 12669.08 38.12 54496.82 88888.00 2016-06-05 01:11:28.875 157 12669.08 38.10 54496.82 88888.00 2016-06-05 01:11:29.000 157 12669.05 38.10 54496.82 88888.00 2016-06-05 01:11:29.125 157 12668.98 38.10 54496.82 88888.00 2016-06-05 01:11:29.250 157 12669.00 38.12 54496.82 88888.00 2016-06-05 01:11:29.375 157 12669.02 38.12 54496.85 88888.00 2016-06-05 01:11:29.500 157 12669.02 38.12 54496.85 88888.00 2016-06-05 01:11:29.625 157 12669.02 38.10 54496.85 88888.00 2016-06-05 01:11:29.750 157 12669.00 38.12 54496.88 88888.00 2016-06-05 01:11:29.875 157 12668.95 38.10 54496.88 88888.00 2016-06-05 01:11:30.000 157 12668.95 38.12 54496.88 88888.00 2016-06-05 01:11:30.125 157 12668.92 38.10 54496.88 88888.00 2016-06-05 01:11:30.250 157 12668.95 38.12 54496.90 88888.00 2016-06-05 01:11:30.375 157 12669.00 38.12 54496.88 88888.00 2016-06-05 01:11:30.500 157 12669.05 38.10 54496.85 88888.00 2016-06-05 01:11:30.625 157 12669.10 38.12 54496.85 88888.00 2016-06-05 01:11:30.750 157 12669.02 38.10 54496.85 88888.00 2016-06-05 01:11:30.875 157 12669.02 38.10 54496.88 88888.00 2016-06-05 01:11:31.000 157 12669.05 38.10 54496.88 88888.00 2016-06-05 01:11:31.125 157 12669.00 38.12 54496.88 88888.00 2016-06-05 01:11:31.250 157 12669.00 38.08 54496.88 88888.00 2016-06-05 01:11:31.375 157 12668.98 38.08 54496.88 88888.00 2016-06-05 01:11:31.500 157 12668.95 38.08 54496.90 88888.00 2016-06-05 01:11:31.625 157 12668.98 38.10 54496.88 88888.00 2016-06-05 01:11:31.750 157 12668.98 38.12 54496.90 88888.00 2016-06-05 01:11:31.875 157 12668.92 38.10 54496.90 88888.00 2016-06-05 01:11:32.000 157 12668.90 38.10 54496.90 88888.00 2016-06-05 01:11:32.125 157 12668.92 38.12 54496.90 88888.00 2016-06-05 01:11:32.250 157 12668.95 38.08 54496.93 88888.00 2016-06-05 01:11:32.375 157 12668.98 38.08 54496.90 88888.00 2016-06-05 01:11:32.500 157 12668.95 38.10 54496.93 88888.00 2016-06-05 01:11:32.625 157 12668.92 38.10 54496.93 88888.00 2016-06-05 01:11:32.750 157 12668.88 38.10 54496.93 88888.00 2016-06-05 01:11:32.875 157 12668.88 38.10 54496.93 88888.00 2016-06-05 01:11:33.000 157 12668.85 38.10 54496.93 88888.00 2016-06-05 01:11:33.125 157 12668.88 38.10 54496.90 88888.00 2016-06-05 01:11:33.250 157 12668.90 38.12 54496.90 88888.00 2016-06-05 01:11:33.375 157 12668.98 38.12 54496.93 88888.00 2016-06-05 01:11:33.500 157 12668.95 38.12 54496.95 88888.00 2016-06-05 01:11:33.625 157 12668.85 38.08 54496.95 88888.00 2016-06-05 01:11:33.750 157 12668.77 38.12 54496.95 88888.00 2016-06-05 01:11:33.875 157 12668.80 38.10 54496.93 88888.00 2016-06-05 01:11:34.000 157 12668.77 38.10 54496.93 88888.00 2016-06-05 01:11:34.125 157 12668.77 38.10 54496.93 88888.00 2016-06-05 01:11:34.250 157 12668.80 38.05 54496.93 88888.00 2016-06-05 01:11:34.375 157 12668.90 38.08 54496.93 88888.00 2016-06-05 01:11:34.500 157 12668.90 38.12 54496.93 88888.00 2016-06-05 01:11:34.625 157 12668.88 38.15 54496.95 88888.00 2016-06-05 01:11:34.750 157 12668.88 38.15 54496.93 88888.00 2016-06-05 01:11:34.875 157 12668.95 38.12 54496.90 88888.00 2016-06-05 01:11:35.000 157 12668.98 38.10 54496.93 88888.00 2016-06-05 01:11:35.125 157 12668.98 38.10 54496.93 88888.00 2016-06-05 01:11:35.250 157 12668.90 38.08 54496.95 88888.00 2016-06-05 01:11:35.375 157 12668.88 38.10 54496.95 88888.00 2016-06-05 01:11:35.500 157 12668.85 38.15 54496.97 88888.00 2016-06-05 01:11:35.625 157 12668.88 38.17 54496.97 88888.00 2016-06-05 01:11:35.750 157 12668.85 38.17 54496.97 88888.00 2016-06-05 01:11:35.875 157 12668.83 38.15 54496.95 88888.00 2016-06-05 01:11:36.000 157 12668.83 38.15 54496.95 88888.00 2016-06-05 01:11:36.125 157 12668.85 38.15 54496.95 88888.00 2016-06-05 01:11:36.250 157 12668.80 38.12 54496.97 88888.00 2016-06-05 01:11:36.375 157 12668.77 38.12 54496.97 88888.00 2016-06-05 01:11:36.500 157 12668.77 38.15 54496.95 88888.00 2016-06-05 01:11:36.625 157 12668.80 38.17 54496.95 88888.00 2016-06-05 01:11:36.750 157 12668.77 38.17 54497.00 88888.00 2016-06-05 01:11:36.875 157 12668.73 38.15 54497.00 88888.00 2016-06-05 01:11:37.000 157 12668.67 38.17 54497.00 88888.00 2016-06-05 01:11:37.125 157 12668.67 38.15 54496.97 88888.00 2016-06-05 01:11:37.250 157 12668.67 38.12 54497.00 88888.00 2016-06-05 01:11:37.375 157 12668.73 38.15 54497.00 88888.00 2016-06-05 01:11:37.500 157 12668.73 38.15 54497.00 88888.00 2016-06-05 01:11:37.625 157 12668.73 38.17 54496.97 88888.00 2016-06-05 01:11:37.750 157 12668.65 38.17 54496.97 88888.00 2016-06-05 01:11:37.875 157 12668.60 38.17 54497.00 88888.00 2016-06-05 01:11:38.000 157 12668.67 38.15 54496.97 88888.00 2016-06-05 01:11:38.125 157 12668.73 38.12 54497.00 88888.00 2016-06-05 01:11:38.250 157 12668.70 38.12 54497.00 88888.00 2016-06-05 01:11:38.375 157 12668.67 38.10 54497.00 88888.00 2016-06-05 01:11:38.500 157 12668.62 38.12 54497.00 88888.00 2016-06-05 01:11:38.625 157 12668.58 38.10 54497.03 88888.00 2016-06-05 01:11:38.750 157 12668.65 38.10 54497.00 88888.00 2016-06-05 01:11:38.875 157 12668.65 38.10 54497.03 88888.00 2016-06-05 01:11:39.000 157 12668.62 38.12 54497.03 88888.00 2016-06-05 01:11:39.125 157 12668.60 38.15 54497.03 88888.00 2016-06-05 01:11:39.250 157 12668.55 38.15 54497.03 88888.00 2016-06-05 01:11:39.375 157 12668.60 38.15 54497.03 88888.00 2016-06-05 01:11:39.500 157 12668.58 38.17 54497.03 88888.00 2016-06-05 01:11:39.625 157 12668.52 38.23 54497.03 88888.00 2016-06-05 01:11:39.750 157 12668.45 38.23 54497.05 88888.00 2016-06-05 01:11:39.875 157 12668.48 38.20 54497.07 88888.00 2016-06-05 01:11:40.000 157 12668.52 38.17 54497.05 88888.00 2016-06-05 01:11:40.125 157 12668.50 38.20 54497.03 88888.00 2016-06-05 01:11:40.250 157 12668.48 38.20 54497.03 88888.00 2016-06-05 01:11:40.375 157 12668.45 38.17 54497.03 88888.00 2016-06-05 01:11:40.500 157 12668.50 38.15 54497.00 88888.00 2016-06-05 01:11:40.625 157 12668.58 38.15 54497.03 88888.00 2016-06-05 01:11:40.750 157 12668.55 38.12 54497.03 88888.00 2016-06-05 01:11:40.875 157 12668.50 38.12 54497.05 88888.00 2016-06-05 01:11:41.000 157 12668.52 38.12 54497.03 88888.00 2016-06-05 01:11:41.125 157 12668.55 38.15 54497.05 88888.00 2016-06-05 01:11:41.250 157 12668.55 38.12 54497.05 88888.00 2016-06-05 01:11:41.375 157 12668.58 38.12 54497.07 88888.00 2016-06-05 01:11:41.500 157 12668.52 38.15 54497.05 88888.00 2016-06-05 01:11:41.625 157 12668.52 38.15 54497.07 88888.00 2016-06-05 01:11:41.750 157 12668.55 38.15 54497.07 88888.00 2016-06-05 01:11:41.875 157 12668.52 38.15 54497.05 88888.00 2016-06-05 01:11:42.000 157 12668.45 38.15 54497.07 88888.00 2016-06-05 01:11:42.125 157 12668.45 38.17 54497.10 88888.00 2016-06-05 01:11:42.250 157 12668.42 38.12 54497.05 88888.00 2016-06-05 01:11:42.375 157 12668.45 38.15 54497.05 88888.00 2016-06-05 01:11:42.500 157 12668.48 38.20 54497.05 88888.00 2016-06-05 01:11:42.625 157 12668.48 38.23 54497.05 88888.00 2016-06-05 01:11:42.750 157 12668.45 38.20 54497.07 88888.00 2016-06-05 01:11:42.875 157 12668.42 38.20 54497.07 88888.00 2016-06-05 01:11:43.000 157 12668.40 38.17 54497.07 88888.00 2016-06-05 01:11:43.125 157 12668.40 38.15 54497.07 88888.00 2016-06-05 01:11:43.250 157 12668.42 38.12 54497.07 88888.00 2016-06-05 01:11:43.375 157 12668.42 38.17 54497.07 88888.00 2016-06-05 01:11:43.500 157 12668.40 38.20 54497.05 88888.00 2016-06-05 01:11:43.625 157 12668.40 38.20 54497.05 88888.00 2016-06-05 01:11:43.750 157 12668.38 38.17 54497.05 88888.00 2016-06-05 01:11:43.875 157 12668.40 38.17 54497.05 88888.00 2016-06-05 01:11:44.000 157 12668.42 38.20 54497.07 88888.00 2016-06-05 01:11:44.125 157 12668.42 38.20 54497.10 88888.00 2016-06-05 01:11:44.250 157 12668.38 38.17 54497.10 88888.00 2016-06-05 01:11:44.375 157 12668.42 38.17 54497.07 88888.00 2016-06-05 01:11:44.500 157 12668.40 38.17 54497.10 88888.00 2016-06-05 01:11:44.625 157 12668.40 38.17 54497.12 88888.00 2016-06-05 01:11:44.750 157 12668.38 38.17 54497.12 88888.00 2016-06-05 01:11:44.875 157 12668.38 38.15 54497.12 88888.00 2016-06-05 01:11:45.000 157 12668.42 38.17 54497.10 88888.00 2016-06-05 01:11:45.125 157 12668.40 38.17 54497.10 88888.00 2016-06-05 01:11:45.250 157 12668.42 38.15 54497.10 88888.00 2016-06-05 01:11:45.375 157 12668.45 38.17 54497.07 88888.00 2016-06-05 01:11:45.500 157 12668.38 38.17 54497.07 88888.00 2016-06-05 01:11:45.625 157 12668.35 38.17 54497.07 88888.00 2016-06-05 01:11:45.750 157 12668.35 38.17 54497.10 88888.00 2016-06-05 01:11:45.875 157 12668.42 38.17 54497.12 88888.00 2016-06-05 01:11:46.000 157 12668.48 38.15 54497.10 88888.00 2016-06-05 01:11:46.125 157 12668.45 38.17 54497.12 88888.00 2016-06-05 01:11:46.250 157 12668.45 38.17 54497.15 88888.00 2016-06-05 01:11:46.375 157 12668.40 38.15 54497.12 88888.00 2016-06-05 01:11:46.500 157 12668.35 38.12 54497.10 88888.00 2016-06-05 01:11:46.625 157 12668.40 38.17 54497.12 88888.00 2016-06-05 01:11:46.750 157 12668.40 38.17 54497.15 88888.00 2016-06-05 01:11:46.875 157 12668.35 38.20 54497.15 88888.00 2016-06-05 01:11:47.000 157 12668.33 38.17 54497.15 88888.00 2016-06-05 01:11:47.125 157 12668.33 38.20 54497.15 88888.00 2016-06-05 01:11:47.250 157 12668.27 38.15 54497.12 88888.00 2016-06-05 01:11:47.375 157 12668.33 38.15 54497.12 88888.00 2016-06-05 01:11:47.500 157 12668.30 38.15 54497.12 88888.00 2016-06-05 01:11:47.625 157 12668.23 38.20 54497.12 88888.00 2016-06-05 01:11:47.750 157 12668.20 38.17 54497.15 88888.00 2016-06-05 01:11:47.875 157 12668.30 38.20 54497.15 88888.00 2016-06-05 01:11:48.000 157 12668.33 38.20 54497.12 88888.00 2016-06-05 01:11:48.125 157 12668.33 38.20 54497.15 88888.00 2016-06-05 01:11:48.250 157 12668.30 38.17 54497.18 88888.00 2016-06-05 01:11:48.375 157 12668.30 38.15 54497.15 88888.00 2016-06-05 01:11:48.500 157 12668.33 38.15 54497.15 88888.00 2016-06-05 01:11:48.625 157 12668.27 38.17 54497.15 88888.00 2016-06-05 01:11:48.750 157 12668.25 38.17 54497.18 88888.00 2016-06-05 01:11:48.875 157 12668.30 38.17 54497.15 88888.00 2016-06-05 01:11:49.000 157 12668.33 38.20 54497.10 88888.00 2016-06-05 01:11:49.125 157 12668.33 38.17 54497.12 88888.00 2016-06-05 01:11:49.250 157 12668.27 38.15 54497.12 88888.00 2016-06-05 01:11:49.375 157 12668.30 38.17 54497.15 88888.00 2016-06-05 01:11:49.500 157 12668.25 38.17 54497.12 88888.00 2016-06-05 01:11:49.625 157 12668.23 38.15 54497.10 88888.00 2016-06-05 01:11:49.750 157 12668.23 38.15 54497.15 88888.00 2016-06-05 01:11:49.875 157 12668.25 38.17 54497.15 88888.00 2016-06-05 01:11:50.000 157 12668.30 38.15 54497.12 88888.00 2016-06-05 01:11:50.125 157 12668.27 38.15 54497.15 88888.00 2016-06-05 01:11:50.250 157 12668.20 38.15 54497.18 88888.00 2016-06-05 01:11:50.375 157 12668.20 38.15 54497.15 88888.00 2016-06-05 01:11:50.500 157 12668.20 38.15 54497.20 88888.00 2016-06-05 01:11:50.625 157 12668.23 38.15 54497.18 88888.00 2016-06-05 01:11:50.750 157 12668.20 38.12 54497.18 88888.00 2016-06-05 01:11:50.875 157 12668.23 38.12 54497.20 88888.00 2016-06-05 01:11:51.000 157 12668.27 38.15 54497.18 88888.00 2016-06-05 01:11:51.125 157 12668.33 38.17 54497.18 88888.00 2016-06-05 01:11:51.250 157 12668.30 38.10 54497.20 88888.00 2016-06-05 01:11:51.375 157 12668.33 38.10 54497.18 88888.00 2016-06-05 01:11:51.500 157 12668.27 38.12 54497.20 88888.00 2016-06-05 01:11:51.625 157 12668.30 38.15 54497.20 88888.00 2016-06-05 01:11:51.750 157 12668.33 38.15 54497.20 88888.00 2016-06-05 01:11:51.875 157 12668.33 38.15 54497.20 88888.00 2016-06-05 01:11:52.000 157 12668.33 38.12 54497.18 88888.00 2016-06-05 01:11:52.125 157 12668.27 38.15 54497.18 88888.00 2016-06-05 01:11:52.250 157 12668.27 38.12 54497.18 88888.00 2016-06-05 01:11:52.375 157 12668.30 38.15 54497.18 88888.00 2016-06-05 01:11:52.500 157 12668.30 38.15 54497.20 88888.00 2016-06-05 01:11:52.625 157 12668.30 38.15 54497.18 88888.00 2016-06-05 01:11:52.750 157 12668.30 38.15 54497.18 88888.00 2016-06-05 01:11:52.875 157 12668.23 38.15 54497.18 88888.00 2016-06-05 01:11:53.000 157 12668.23 38.10 54497.18 88888.00 2016-06-05 01:11:53.125 157 12668.20 38.12 54497.20 88888.00 2016-06-05 01:11:53.250 157 12668.15 38.10 54497.20 88888.00 2016-06-05 01:11:53.375 157 12668.17 38.12 54497.20 88888.00 2016-06-05 01:11:53.500 157 12668.23 38.15 54497.20 88888.00 2016-06-05 01:11:53.625 157 12668.23 38.10 54497.20 88888.00 2016-06-05 01:11:53.750 157 12668.17 38.12 54497.20 88888.00 2016-06-05 01:11:53.875 157 12668.15 38.12 54497.20 88888.00 2016-06-05 01:11:54.000 157 12668.15 38.08 54497.18 88888.00 2016-06-05 01:11:54.125 157 12668.12 38.05 54497.20 88888.00 2016-06-05 01:11:54.250 157 12668.15 38.10 54497.20 88888.00 2016-06-05 01:11:54.375 157 12668.15 38.12 54497.22 88888.00 2016-06-05 01:11:54.500 157 12668.17 38.10 54497.25 88888.00 2016-06-05 01:11:54.625 157 12668.17 38.10 54497.20 88888.00 2016-06-05 01:11:54.750 157 12668.20 38.12 54497.20 88888.00 2016-06-05 01:11:54.875 157 12668.17 38.12 54497.22 88888.00 2016-06-05 01:11:55.000 157 12668.17 38.15 54497.20 88888.00 2016-06-05 01:11:55.125 157 12668.12 38.15 54497.20 88888.00 2016-06-05 01:11:55.250 157 12668.12 38.10 54497.20 88888.00 2016-06-05 01:11:55.375 157 12668.15 38.15 54497.20 88888.00 2016-06-05 01:11:55.500 157 12668.17 38.15 54497.20 88888.00 2016-06-05 01:11:55.625 157 12668.15 38.10 54497.20 88888.00 2016-06-05 01:11:55.750 157 12668.15 38.12 54497.20 88888.00 2016-06-05 01:11:55.875 157 12668.10 38.12 54497.20 88888.00 2016-06-05 01:11:56.000 157 12668.15 38.12 54497.20 88888.00 2016-06-05 01:11:56.125 157 12668.15 38.12 54497.20 88888.00 2016-06-05 01:11:56.250 157 12668.17 38.12 54497.22 88888.00 2016-06-05 01:11:56.375 157 12668.17 38.12 54497.20 88888.00 2016-06-05 01:11:56.500 157 12668.17 38.15 54497.22 88888.00 2016-06-05 01:11:56.625 157 12668.17 38.12 54497.20 88888.00 2016-06-05 01:11:56.750 157 12668.17 38.08 54497.20 88888.00 2016-06-05 01:11:56.875 157 12668.20 38.08 54497.20 88888.00 2016-06-05 01:11:57.000 157 12668.17 38.10 54497.20 88888.00 2016-06-05 01:11:57.125 157 12668.17 38.08 54497.22 88888.00 2016-06-05 01:11:57.250 157 12668.17 38.08 54497.25 88888.00 2016-06-05 01:11:57.375 157 12668.17 38.05 54497.22 88888.00 2016-06-05 01:11:57.500 157 12668.17 38.08 54497.18 88888.00 2016-06-05 01:11:57.625 157 12668.20 38.05 54497.20 88888.00 2016-06-05 01:11:57.750 157 12668.20 38.05 54497.20 88888.00 2016-06-05 01:11:57.875 157 12668.15 38.05 54497.20 88888.00 2016-06-05 01:11:58.000 157 12668.10 38.02 54497.20 88888.00 2016-06-05 01:11:58.125 157 12668.05 38.02 54497.18 88888.00 2016-06-05 01:11:58.250 157 12668.08 38.05 54497.20 88888.00 2016-06-05 01:11:58.375 157 12668.15 38.05 54497.18 88888.00 2016-06-05 01:11:58.500 157 12668.15 38.05 54497.20 88888.00 2016-06-05 01:11:58.625 157 12668.12 38.05 54497.22 88888.00 2016-06-05 01:11:58.750 157 12668.08 38.05 54497.20 88888.00 2016-06-05 01:11:58.875 157 12668.10 38.02 54497.20 88888.00 2016-06-05 01:11:59.000 157 12668.08 38.05 54497.18 88888.00 2016-06-05 01:11:59.125 157 12668.10 38.05 54497.20 88888.00 2016-06-05 01:11:59.250 157 12668.05 38.02 54497.22 88888.00 2016-06-05 01:11:59.375 157 12668.08 38.05 54497.22 88888.00 2016-06-05 01:11:59.500 157 12668.08 38.10 54497.20 88888.00 2016-06-05 01:11:59.625 157 12668.00 38.10 54497.20 88888.00 2016-06-05 01:11:59.750 157 12668.02 38.10 54497.18 88888.00 2016-06-05 01:11:59.875 157 12668.00 38.10 54497.20 88888.00 2016-06-05 01:12:00.000 157 12668.00 38.08 54497.20 88888.00 2016-06-05 01:12:00.125 157 12667.98 38.08 54497.25 88888.00 2016-06-05 01:12:00.250 157 12667.95 38.05 54497.22 88888.00 2016-06-05 01:12:00.375 157 12667.95 38.05 54497.20 88888.00 2016-06-05 01:12:00.500 157 12668.00 38.05 54497.18 88888.00 2016-06-05 01:12:00.625 157 12668.00 38.08 54497.20 88888.00 2016-06-05 01:12:00.750 157 12668.00 38.08 54497.20 88888.00 2016-06-05 01:12:00.875 157 12668.05 38.08 54497.20 88888.00 2016-06-05 01:12:01.000 157 12668.10 38.08 54497.20 88888.00 2016-06-05 01:12:01.125 157 12668.08 38.08 54497.20 88888.00 2016-06-05 01:12:01.250 157 12668.05 38.10 54497.20 88888.00 2016-06-05 01:12:01.375 157 12668.10 38.08 54497.20 88888.00 2016-06-05 01:12:01.500 157 12668.10 38.08 54497.18 88888.00 2016-06-05 01:12:01.625 157 12668.10 38.08 54497.20 88888.00 2016-06-05 01:12:01.750 157 12668.12 38.08 54497.20 88888.00 2016-06-05 01:12:01.875 157 12668.08 38.08 54497.20 88888.00 2016-06-05 01:12:02.000 157 12668.05 38.08 54497.20 88888.00 2016-06-05 01:12:02.125 157 12668.02 38.08 54497.22 88888.00 2016-06-05 01:12:02.250 157 12668.02 38.02 54497.25 88888.00 2016-06-05 01:12:02.375 157 12668.08 38.05 54497.25 88888.00 2016-06-05 01:12:02.500 157 12668.08 38.08 54497.28 88888.00 2016-06-05 01:12:02.625 157 12668.10 38.08 54497.25 88888.00 2016-06-05 01:12:02.750 157 12668.10 38.08 54497.22 88888.00 2016-06-05 01:12:02.875 157 12668.08 38.05 54497.22 88888.00 2016-06-05 01:12:03.000 157 12668.05 38.05 54497.22 88888.00 2016-06-05 01:12:03.125 157 12668.05 38.08 54497.22 88888.00 2016-06-05 01:12:03.250 157 12668.05 38.05 54497.22 88888.00 2016-06-05 01:12:03.375 157 12668.08 38.05 54497.20 88888.00 2016-06-05 01:12:03.500 157 12668.00 38.05 54497.22 88888.00 2016-06-05 01:12:03.625 157 12667.98 38.02 54497.22 88888.00 2016-06-05 01:12:03.750 157 12668.00 38.05 54497.22 88888.00 2016-06-05 01:12:03.875 157 12668.02 38.08 54497.22 88888.00 2016-06-05 01:12:04.000 157 12668.02 38.10 54497.22 88888.00 2016-06-05 01:12:04.125 157 12668.02 38.08 54497.22 88888.00 2016-06-05 01:12:04.250 157 12668.00 38.08 54497.18 88888.00 2016-06-05 01:12:04.375 157 12668.00 38.10 54497.20 88888.00 2016-06-05 01:12:04.500 157 12667.98 38.10 54497.22 88888.00 2016-06-05 01:12:04.625 157 12667.98 38.08 54497.22 88888.00 2016-06-05 01:12:04.750 157 12668.02 38.08 54497.20 88888.00 2016-06-05 01:12:04.875 157 12667.98 38.10 54497.22 88888.00 2016-06-05 01:12:05.000 157 12667.95 38.08 54497.22 88888.00 2016-06-05 01:12:05.125 157 12667.95 38.08 54497.20 88888.00 2016-06-05 01:12:05.250 157 12668.00 38.08 54497.20 88888.00 2016-06-05 01:12:05.375 157 12668.02 38.08 54497.20 88888.00 2016-06-05 01:12:05.500 157 12667.98 38.08 54497.20 88888.00 2016-06-05 01:12:05.625 157 12667.95 38.08 54497.20 88888.00 2016-06-05 01:12:05.750 157 12667.98 38.08 54497.22 88888.00 2016-06-05 01:12:05.875 157 12668.00 38.08 54497.18 88888.00 2016-06-05 01:12:06.000 157 12667.98 38.10 54497.22 88888.00 2016-06-05 01:12:06.125 157 12667.95 38.10 54497.25 88888.00 2016-06-05 01:12:06.250 157 12667.98 38.08 54497.22 88888.00 2016-06-05 01:12:06.375 157 12668.02 38.10 54497.20 88888.00 2016-06-05 01:12:06.500 157 12667.98 38.08 54497.20 88888.00 2016-06-05 01:12:06.625 157 12667.98 38.08 54497.20 88888.00 2016-06-05 01:12:06.750 157 12668.00 38.10 54497.22 88888.00 2016-06-05 01:12:06.875 157 12667.95 38.10 54497.20 88888.00 2016-06-05 01:12:07.000 157 12667.92 38.10 54497.25 88888.00 2016-06-05 01:12:07.125 157 12667.90 38.12 54497.22 88888.00 2016-06-05 01:12:07.250 157 12667.98 38.10 54497.25 88888.00 2016-06-05 01:12:07.375 157 12668.00 38.10 54497.22 88888.00 2016-06-05 01:12:07.500 157 12667.95 38.08 54497.25 88888.00 2016-06-05 01:12:07.625 157 12667.95 38.08 54497.25 88888.00 2016-06-05 01:12:07.750 157 12667.92 38.10 54497.30 88888.00 2016-06-05 01:12:07.875 157 12667.92 38.10 54497.28 88888.00 2016-06-05 01:12:08.000 157 12667.90 38.05 54497.28 88888.00 2016-06-05 01:12:08.125 157 12667.90 38.10 54497.25 88888.00 2016-06-05 01:12:08.250 157 12668.00 38.05 54497.25 88888.00 2016-06-05 01:12:08.375 157 12668.00 38.08 54497.25 88888.00 2016-06-05 01:12:08.500 157 12667.95 38.08 54497.22 88888.00 2016-06-05 01:12:08.625 157 12667.90 38.05 54497.25 88888.00 2016-06-05 01:12:08.750 157 12667.88 38.05 54497.25 88888.00 2016-06-05 01:12:08.875 157 12667.88 38.08 54497.25 88888.00 2016-06-05 01:12:09.000 157 12667.85 38.08 54497.25 88888.00 2016-06-05 01:12:09.125 157 12667.83 38.10 54497.22 88888.00 2016-06-05 01:12:09.250 157 12667.85 38.12 54497.20 88888.00 2016-06-05 01:12:09.375 157 12667.88 38.12 54497.18 88888.00 2016-06-05 01:12:09.500 157 12667.90 38.12 54497.20 88888.00 2016-06-05 01:12:09.625 157 12667.92 38.10 54497.22 88888.00 2016-06-05 01:12:09.750 157 12667.88 38.12 54497.22 88888.00 2016-06-05 01:12:09.875 157 12667.88 38.15 54497.22 88888.00 2016-06-05 01:12:10.000 157 12667.88 38.10 54497.25 88888.00 2016-06-05 01:12:10.125 157 12667.88 38.12 54497.25 88888.00 2016-06-05 01:12:10.250 157 12667.92 38.10 54497.25 88888.00 2016-06-05 01:12:10.375 157 12667.90 38.12 54497.25 88888.00 2016-06-05 01:12:10.500 157 12667.90 38.15 54497.28 88888.00 2016-06-05 01:12:10.625 157 12667.90 38.10 54497.28 88888.00 2016-06-05 01:12:10.750 157 12667.85 38.10 54497.25 88888.00 2016-06-05 01:12:10.875 157 12667.88 38.12 54497.25 88888.00 2016-06-05 01:12:11.000 157 12667.90 38.15 54497.22 88888.00 2016-06-05 01:12:11.125 157 12667.90 38.12 54497.22 88888.00 2016-06-05 01:12:11.250 157 12667.85 38.10 54497.18 88888.00 2016-06-05 01:12:11.375 157 12667.85 38.10 54497.18 88888.00 2016-06-05 01:12:11.500 157 12667.83 38.10 54497.20 88888.00 2016-06-05 01:12:11.625 157 12667.85 38.15 54497.20 88888.00 2016-06-05 01:12:11.750 157 12667.85 38.17 54497.20 88888.00 2016-06-05 01:12:11.875 157 12667.90 38.17 54497.18 88888.00 2016-06-05 01:12:12.000 157 12667.92 38.17 54497.15 88888.00 2016-06-05 01:12:12.125 157 12667.90 38.20 54497.18 88888.00 2016-06-05 01:12:12.250 157 12667.85 38.20 54497.20 88888.00 2016-06-05 01:12:12.375 157 12667.85 38.17 54497.22 88888.00 2016-06-05 01:12:12.500 157 12667.88 38.17 54497.22 88888.00 2016-06-05 01:12:12.625 157 12667.88 38.17 54497.25 88888.00 2016-06-05 01:12:12.750 157 12667.88 38.20 54497.25 88888.00 2016-06-05 01:12:12.875 157 12667.85 38.25 54497.25 88888.00 2016-06-05 01:12:13.000 157 12667.77 38.25 54497.22 88888.00 2016-06-05 01:12:13.125 157 12667.75 38.23 54497.22 88888.00 2016-06-05 01:12:13.250 157 12667.80 38.17 54497.25 88888.00 2016-06-05 01:12:13.375 157 12667.85 38.23 54497.22 88888.00 2016-06-05 01:12:13.500 157 12667.80 38.25 54497.20 88888.00 2016-06-05 01:12:13.625 157 12667.80 38.23 54497.22 88888.00 2016-06-05 01:12:13.750 157 12667.80 38.20 54497.22 88888.00 2016-06-05 01:12:13.875 157 12667.77 38.20 54497.20 88888.00 2016-06-05 01:12:14.000 157 12667.70 38.20 54497.20 88888.00 2016-06-05 01:12:14.125 157 12667.73 38.20 54497.22 88888.00 2016-06-05 01:12:14.250 157 12667.70 38.17 54497.22 88888.00 2016-06-05 01:12:14.375 157 12667.75 38.17 54497.25 88888.00 2016-06-05 01:12:14.500 157 12667.77 38.23 54497.25 88888.00 2016-06-05 01:12:14.625 157 12667.75 38.30 54497.25 88888.00 2016-06-05 01:12:14.750 157 12667.73 38.30 54497.25 88888.00 2016-06-05 01:12:14.875 157 12667.65 38.27 54497.22 88888.00 2016-06-05 01:12:15.000 157 12667.67 38.25 54497.20 88888.00 2016-06-05 01:12:15.125 157 12667.70 38.27 54497.25 88888.00 2016-06-05 01:12:15.250 157 12667.75 38.25 54497.25 88888.00 2016-06-05 01:12:15.375 157 12667.73 38.25 54497.25 88888.00 2016-06-05 01:12:15.500 157 12667.67 38.25 54497.22 88888.00 2016-06-05 01:12:15.625 157 12667.67 38.23 54497.20 88888.00 2016-06-05 01:12:15.750 157 12667.70 38.25 54497.22 88888.00 2016-06-05 01:12:15.875 157 12667.70 38.25 54497.22 88888.00 2016-06-05 01:12:16.000 157 12667.73 38.25 54497.22 88888.00 2016-06-05 01:12:16.125 157 12667.67 38.27 54497.22 88888.00 2016-06-05 01:12:16.250 157 12667.62 38.27 54497.28 88888.00 2016-06-05 01:12:16.375 157 12667.67 38.30 54497.25 88888.00 2016-06-05 01:12:16.500 157 12667.73 38.30 54497.28 88888.00 2016-06-05 01:12:16.625 157 12667.75 38.27 54497.25 88888.00 2016-06-05 01:12:16.750 157 12667.65 38.30 54497.25 88888.00 2016-06-05 01:12:16.875 157 12667.62 38.33 54497.28 88888.00 2016-06-05 01:12:17.000 157 12667.70 38.30 54497.25 88888.00 2016-06-05 01:12:17.125 157 12667.70 38.30 54497.25 88888.00 2016-06-05 01:12:17.250 157 12667.65 38.30 54497.25 88888.00 2016-06-05 01:12:17.375 157 12667.62 38.33 54497.25 88888.00 2016-06-05 01:12:17.500 157 12667.62 38.35 54497.28 88888.00 2016-06-05 01:12:17.625 157 12667.65 38.35 54497.28 88888.00 2016-06-05 01:12:17.750 157 12667.62 38.33 54497.28 88888.00 2016-06-05 01:12:17.875 157 12667.58 38.33 54497.25 88888.00 2016-06-05 01:12:18.000 157 12667.58 38.35 54497.25 88888.00 2016-06-05 01:12:18.125 157 12667.62 38.33 54497.28 88888.00 2016-06-05 01:12:18.250 157 12667.60 38.33 54497.28 88888.00 2016-06-05 01:12:18.375 157 12667.62 38.35 54497.25 88888.00 2016-06-05 01:12:18.500 157 12667.62 38.35 54497.22 88888.00 2016-06-05 01:12:18.625 157 12667.62 38.35 54497.28 88888.00 2016-06-05 01:12:18.750 157 12667.62 38.38 54497.28 88888.00 2016-06-05 01:12:18.875 157 12667.62 38.40 54497.25 88888.00 2016-06-05 01:12:19.000 157 12667.62 38.42 54497.22 88888.00 2016-06-05 01:12:19.125 157 12667.60 38.42 54497.25 88888.00 2016-06-05 01:12:19.250 157 12667.55 38.40 54497.25 88888.00 2016-06-05 01:12:19.375 157 12667.52 38.40 54497.25 88888.00 2016-06-05 01:12:19.500 157 12667.52 38.38 54497.25 88888.00 2016-06-05 01:12:19.625 157 12667.55 38.40 54497.25 88888.00 2016-06-05 01:12:19.750 157 12667.52 38.42 54497.25 88888.00 2016-06-05 01:12:19.875 157 12667.55 38.40 54497.28 88888.00 2016-06-05 01:12:20.000 157 12667.48 38.40 54497.25 88888.00 2016-06-05 01:12:20.125 157 12667.40 38.40 54497.25 88888.00 2016-06-05 01:12:20.250 157 12667.42 38.40 54497.28 88888.00 2016-06-05 01:12:20.375 157 12667.50 38.42 54497.28 88888.00 2016-06-05 01:12:20.500 157 12667.52 38.42 54497.28 88888.00 2016-06-05 01:12:20.625 157 12667.45 38.40 54497.28 88888.00 2016-06-05 01:12:20.750 157 12667.45 38.42 54497.28 88888.00 2016-06-05 01:12:20.875 157 12667.40 38.42 54497.25 88888.00 2016-06-05 01:12:21.000 157 12667.40 38.42 54497.25 88888.00 2016-06-05 01:12:21.125 157 12667.40 38.45 54497.28 88888.00 2016-06-05 01:12:21.250 157 12667.35 38.42 54497.28 88888.00 2016-06-05 01:12:21.375 157 12667.38 38.45 54497.28 88888.00 2016-06-05 01:12:21.500 157 12667.33 38.45 54497.28 88888.00 2016-06-05 01:12:21.625 157 12667.35 38.45 54497.28 88888.00 2016-06-05 01:12:21.750 157 12667.40 38.45 54497.22 88888.00 2016-06-05 01:12:21.875 157 12667.40 38.45 54497.22 88888.00 2016-06-05 01:12:22.000 157 12667.40 38.45 54497.22 88888.00 2016-06-05 01:12:22.125 157 12667.38 38.45 54497.25 88888.00 2016-06-05 01:12:22.250 157 12667.35 38.42 54497.25 88888.00 2016-06-05 01:12:22.375 157 12667.38 38.45 54497.22 88888.00 2016-06-05 01:12:22.500 157 12667.38 38.48 54497.22 88888.00 2016-06-05 01:12:22.625 157 12667.30 38.45 54497.22 88888.00 2016-06-05 01:12:22.750 157 12667.25 38.45 54497.22 88888.00 2016-06-05 01:12:22.875 157 12667.30 38.50 54497.20 88888.00 2016-06-05 01:12:23.000 157 12667.30 38.50 54497.22 88888.00 2016-06-05 01:12:23.125 157 12667.25 38.48 54497.25 88888.00 2016-06-05 01:12:23.250 157 12667.23 38.48 54497.28 88888.00 2016-06-05 01:12:23.375 157 12667.25 38.48 54497.25 88888.00 2016-06-05 01:12:23.500 157 12667.33 38.48 54497.25 88888.00 2016-06-05 01:12:23.625 157 12667.27 38.50 54497.22 88888.00 2016-06-05 01:12:23.750 157 12667.23 38.50 54497.22 88888.00 2016-06-05 01:12:23.875 157 12667.25 38.50 54497.25 88888.00 2016-06-05 01:12:24.000 157 12667.25 38.50 54497.25 88888.00 2016-06-05 01:12:24.125 157 12667.25 38.50 54497.22 88888.00 2016-06-05 01:12:24.250 157 12667.20 38.48 54497.20 88888.00 2016-06-05 01:12:24.375 157 12667.15 38.50 54497.20 88888.00 2016-06-05 01:12:24.500 157 12667.10 38.52 54497.22 88888.00 2016-06-05 01:12:24.625 157 12667.12 38.52 54497.25 88888.00 2016-06-05 01:12:24.750 157 12667.15 38.52 54497.25 88888.00 2016-06-05 01:12:24.875 157 12667.15 38.50 54497.22 88888.00 2016-06-05 01:12:25.000 157 12667.20 38.52 54497.25 88888.00 2016-06-05 01:12:25.125 157 12667.27 38.52 54497.25 88888.00 2016-06-05 01:12:25.250 157 12667.17 38.52 54497.25 88888.00 2016-06-05 01:12:25.375 157 12667.17 38.55 54497.25 88888.00 2016-06-05 01:12:25.500 157 12667.20 38.55 54497.25 88888.00 2016-06-05 01:12:25.625 157 12667.23 38.55 54497.25 88888.00 2016-06-05 01:12:25.750 157 12667.23 38.55 54497.25 88888.00 2016-06-05 01:12:25.875 157 12667.17 38.58 54497.28 88888.00 2016-06-05 01:12:26.000 157 12667.12 38.55 54497.28 88888.00 2016-06-05 01:12:26.125 157 12667.12 38.52 54497.28 88888.00 2016-06-05 01:12:26.250 157 12667.10 38.52 54497.25 88888.00 2016-06-05 01:12:26.375 157 12667.08 38.55 54497.28 88888.00 2016-06-05 01:12:26.500 157 12667.02 38.55 54497.25 88888.00 2016-06-05 01:12:26.625 157 12667.02 38.52 54497.25 88888.00 2016-06-05 01:12:26.750 157 12667.00 38.50 54497.25 88888.00 2016-06-05 01:12:26.875 157 12667.00 38.52 54497.22 88888.00 2016-06-05 01:12:27.000 157 12667.08 38.50 54497.22 88888.00 2016-06-05 01:12:27.125 157 12667.10 38.52 54497.25 88888.00 2016-06-05 01:12:27.250 157 12667.02 38.52 54497.28 88888.00 2016-06-05 01:12:27.375 157 12667.02 38.52 54497.28 88888.00 2016-06-05 01:12:27.500 157 12667.02 38.52 54497.28 88888.00 2016-06-05 01:12:27.625 157 12667.02 38.55 54497.28 88888.00 2016-06-05 01:12:27.750 157 12667.00 38.55 54497.28 88888.00 2016-06-05 01:12:27.875 157 12666.98 38.55 54497.25 88888.00 2016-06-05 01:12:28.000 157 12666.92 38.55 54497.25 88888.00 2016-06-05 01:12:28.125 157 12666.92 38.55 54497.25 88888.00 2016-06-05 01:12:28.250 157 12666.92 38.52 54497.28 88888.00 2016-06-05 01:12:28.375 157 12666.92 38.52 54497.28 88888.00 2016-06-05 01:12:28.500 157 12666.88 38.52 54497.28 88888.00 2016-06-05 01:12:28.625 157 12666.88 38.52 54497.25 88888.00 2016-06-05 01:12:28.750 157 12666.88 38.52 54497.28 88888.00 2016-06-05 01:12:28.875 157 12666.83 38.50 54497.28 88888.00 2016-06-05 01:12:29.000 157 12666.90 38.52 54497.25 88888.00 2016-06-05 01:12:29.125 157 12666.90 38.52 54497.22 88888.00 2016-06-05 01:12:29.250 157 12666.90 38.48 54497.25 88888.00 2016-06-05 01:12:29.375 157 12666.92 38.50 54497.25 88888.00 2016-06-05 01:12:29.500 157 12666.92 38.52 54497.25 88888.00 2016-06-05 01:12:29.625 157 12666.88 38.55 54497.22 88888.00 2016-06-05 01:12:29.750 157 12666.88 38.55 54497.22 88888.00 2016-06-05 01:12:29.875 157 12666.85 38.55 54497.22 88888.00 2016-06-05 01:12:30.000 157 12666.83 38.55 54497.25 88888.00 2016-06-05 01:12:30.125 157 12666.77 38.55 54497.22 88888.00 2016-06-05 01:12:30.250 157 12666.70 38.55 54497.25 88888.00 2016-06-05 01:12:30.375 157 12666.67 38.58 54497.25 88888.00 2016-06-05 01:12:30.500 157 12666.73 38.60 54497.28 88888.00 2016-06-05 01:12:30.625 157 12666.75 38.60 54497.28 88888.00 2016-06-05 01:12:30.750 157 12666.75 38.55 54497.28 88888.00 2016-06-05 01:12:30.875 157 12666.77 38.55 54497.28 88888.00 2016-06-05 01:12:31.000 157 12666.75 38.55 54497.25 88888.00 2016-06-05 01:12:31.125 157 12666.75 38.58 54497.25 88888.00 2016-06-05 01:12:31.250 157 12666.73 38.55 54497.25 88888.00 2016-06-05 01:12:31.375 157 12666.77 38.58 54497.25 88888.00 2016-06-05 01:12:31.500 157 12666.77 38.55 54497.28 88888.00 2016-06-05 01:12:31.625 157 12666.73 38.55 54497.22 88888.00 2016-06-05 01:12:31.750 157 12666.65 38.55 54497.25 88888.00 2016-06-05 01:12:31.875 157 12666.65 38.55 54497.22 88888.00 2016-06-05 01:12:32.000 157 12666.70 38.55 54497.25 88888.00 2016-06-05 01:12:32.125 157 12666.65 38.55 54497.25 88888.00 2016-06-05 01:12:32.250 157 12666.55 38.58 54497.28 88888.00 2016-06-05 01:12:32.375 157 12666.52 38.60 54497.25 88888.00 2016-06-05 01:12:32.500 157 12666.58 38.58 54497.28 88888.00 2016-06-05 01:12:32.625 157 12666.58 38.58 54497.25 88888.00 2016-06-05 01:12:32.750 157 12666.50 38.58 54497.28 88888.00 2016-06-05 01:12:32.875 157 12666.55 38.55 54497.28 88888.00 2016-06-05 01:12:33.000 157 12666.52 38.52 54497.22 88888.00 2016-06-05 01:12:33.125 157 12666.50 38.55 54497.25 88888.00 2016-06-05 01:12:33.250 157 12666.48 38.55 54497.28 88888.00 2016-06-05 01:12:33.375 157 12666.50 38.55 54497.25 88888.00 2016-06-05 01:12:33.500 157 12666.48 38.55 54497.25 88888.00 2016-06-05 01:12:33.625 157 12666.48 38.58 54497.28 88888.00 2016-06-05 01:12:33.750 157 12666.45 38.58 54497.28 88888.00 2016-06-05 01:12:33.875 157 12666.40 38.55 54497.25 88888.00 2016-06-05 01:12:34.000 157 12666.38 38.52 54497.25 88888.00 2016-06-05 01:12:34.125 157 12666.40 38.52 54497.28 88888.00 2016-06-05 01:12:34.250 157 12666.40 38.52 54497.30 88888.00 2016-06-05 01:12:34.375 157 12666.40 38.55 54497.30 88888.00 2016-06-05 01:12:34.500 157 12666.40 38.58 54497.30 88888.00 2016-06-05 01:12:34.625 157 12666.48 38.60 54497.30 88888.00 2016-06-05 01:12:34.750 157 12666.48 38.60 54497.28 88888.00 2016-06-05 01:12:34.875 157 12666.40 38.55 54497.28 88888.00 2016-06-05 01:12:35.000 157 12666.40 38.58 54497.25 88888.00 2016-06-05 01:12:35.125 157 12666.38 38.60 54497.30 88888.00 2016-06-05 01:12:35.250 157 12666.30 38.60 54497.28 88888.00 2016-06-05 01:12:35.375 157 12666.33 38.60 54497.28 88888.00 2016-06-05 01:12:35.500 157 12666.30 38.58 54497.28 88888.00 2016-06-05 01:12:35.625 157 12666.33 38.60 54497.30 88888.00 2016-06-05 01:12:35.750 157 12666.33 38.60 54497.28 88888.00 2016-06-05 01:12:35.875 157 12666.30 38.60 54497.28 88888.00 2016-06-05 01:12:36.000 157 12666.27 38.62 54497.25 88888.00 2016-06-05 01:12:36.125 157 12666.25 38.65 54497.22 88888.00 2016-06-05 01:12:36.250 157 12666.23 38.60 54497.25 88888.00 2016-06-05 01:12:36.375 157 12666.27 38.60 54497.25 88888.00 2016-06-05 01:12:36.500 157 12666.27 38.62 54497.25 88888.00 2016-06-05 01:12:36.625 157 12666.27 38.60 54497.22 88888.00 2016-06-05 01:12:36.750 157 12666.27 38.58 54497.22 88888.00 2016-06-05 01:12:36.875 157 12666.27 38.62 54497.22 88888.00 2016-06-05 01:12:37.000 157 12666.25 38.60 54497.22 88888.00 2016-06-05 01:12:37.125 157 12666.25 38.60 54497.25 88888.00 2016-06-05 01:12:37.250 157 12666.17 38.60 54497.28 88888.00 2016-06-05 01:12:37.375 157 12666.20 38.62 54497.25 88888.00 2016-06-05 01:12:37.500 157 12666.23 38.62 54497.25 88888.00 2016-06-05 01:12:37.625 157 12666.17 38.60 54497.25 88888.00 2016-06-05 01:12:37.750 157 12666.12 38.62 54497.25 88888.00 2016-06-05 01:12:37.875 157 12666.15 38.65 54497.28 88888.00 2016-06-05 01:12:38.000 157 12666.15 38.62 54497.25 88888.00 2016-06-05 01:12:38.125 157 12666.17 38.62 54497.22 88888.00 2016-06-05 01:12:38.250 157 12666.17 38.65 54497.22 88888.00 2016-06-05 01:12:38.375 157 12666.20 38.65 54497.22 88888.00 2016-06-05 01:12:38.500 157 12666.15 38.67 54497.22 88888.00 2016-06-05 01:12:38.625 157 12666.17 38.67 54497.20 88888.00 2016-06-05 01:12:38.750 157 12666.17 38.70 54497.20 88888.00 2016-06-05 01:12:38.875 157 12666.15 38.70 54497.22 88888.00 2016-06-05 01:12:39.000 157 12666.12 38.70 54497.20 88888.00 2016-06-05 01:12:39.125 157 12666.12 38.70 54497.22 88888.00 2016-06-05 01:12:39.250 157 12666.08 38.70 54497.22 88888.00 2016-06-05 01:12:39.375 157 12666.08 38.73 54497.20 88888.00 2016-06-05 01:12:39.500 157 12666.10 38.73 54497.20 88888.00 2016-06-05 01:12:39.625 157 12666.12 38.73 54497.22 88888.00 2016-06-05 01:12:39.750 157 12666.10 38.67 54497.22 88888.00 2016-06-05 01:12:39.875 157 12666.08 38.73 54497.20 88888.00 2016-06-05 01:12:40.000 157 12666.08 38.75 54497.20 88888.00 2016-06-05 01:12:40.125 157 12666.02 38.75 54497.25 88888.00 2016-06-05 01:12:40.250 157 12665.98 38.73 54497.22 88888.00 2016-06-05 01:12:40.375 157 12665.95 38.73 54497.22 88888.00 2016-06-05 01:12:40.500 157 12665.98 38.70 54497.20 88888.00 2016-06-05 01:12:40.625 157 12666.00 38.70 54497.20 88888.00 2016-06-05 01:12:40.750 157 12665.98 38.67 54497.20 88888.00 2016-06-05 01:12:40.875 157 12665.90 38.67 54497.20 88888.00 2016-06-05 01:12:41.000 157 12665.85 38.73 54497.20 88888.00 2016-06-05 01:12:41.125 157 12665.92 38.77 54497.18 88888.00 2016-06-05 01:12:41.250 157 12665.92 38.75 54497.20 88888.00 2016-06-05 01:12:41.375 157 12665.90 38.73 54497.20 88888.00 2016-06-05 01:12:41.500 157 12665.90 38.73 54497.20 88888.00 2016-06-05 01:12:41.625 157 12665.88 38.73 54497.22 88888.00 2016-06-05 01:12:41.750 157 12665.90 38.75 54497.20 88888.00 2016-06-05 01:12:41.875 157 12665.95 38.73 54497.18 88888.00 2016-06-05 01:12:42.000 157 12665.95 38.73 54497.15 88888.00 2016-06-05 01:12:42.125 157 12665.85 38.75 54497.20 88888.00 2016-06-05 01:12:42.250 157 12665.80 38.75 54497.22 88888.00 2016-06-05 01:12:42.375 157 12665.83 38.75 54497.20 88888.00 2016-06-05 01:12:42.500 157 12665.90 38.77 54497.20 88888.00 2016-06-05 01:12:42.625 157 12665.92 38.75 54497.18 88888.00 2016-06-05 01:12:42.750 157 12665.90 38.75 54497.18 88888.00 2016-06-05 01:12:42.875 157 12665.92 38.77 54497.20 88888.00 2016-06-05 01:12:43.000 157 12665.92 38.77 54497.18 88888.00 2016-06-05 01:12:43.125 157 12665.90 38.75 54497.18 88888.00 2016-06-05 01:12:43.250 157 12665.90 38.73 54497.18 88888.00 2016-06-05 01:12:43.375 157 12665.98 38.77 54497.18 88888.00 2016-06-05 01:12:43.500 157 12666.00 38.77 54497.18 88888.00 2016-06-05 01:12:43.625 157 12665.95 38.75 54497.18 88888.00 2016-06-05 01:12:43.750 157 12665.92 38.75 54497.18 88888.00 2016-06-05 01:12:43.875 157 12665.98 38.77 54497.18 88888.00 2016-06-05 01:12:44.000 157 12665.98 38.80 54497.15 88888.00 2016-06-05 01:12:44.125 157 12665.90 38.77 54497.15 88888.00 2016-06-05 01:12:44.250 157 12665.92 38.80 54497.18 88888.00 2016-06-05 01:12:44.375 157 12665.92 38.80 54497.18 88888.00 2016-06-05 01:12:44.500 157 12665.92 38.83 54497.12 88888.00 2016-06-05 01:12:44.625 157 12665.90 38.83 54497.12 88888.00 2016-06-05 01:12:44.750 157 12665.90 38.83 54497.12 88888.00 2016-06-05 01:12:44.875 157 12665.90 38.83 54497.12 88888.00 2016-06-05 01:12:45.000 157 12665.92 38.83 54497.10 88888.00 2016-06-05 01:12:45.125 157 12665.83 38.83 54497.15 88888.00 2016-06-05 01:12:45.250 157 12665.80 38.85 54497.18 88888.00 2016-06-05 01:12:45.375 157 12665.83 38.85 54497.12 88888.00 2016-06-05 01:12:45.500 157 12665.85 38.83 54497.12 88888.00 2016-06-05 01:12:45.625 157 12665.85 38.85 54497.15 88888.00 2016-06-05 01:12:45.750 157 12665.85 38.85 54497.20 88888.00 2016-06-05 01:12:45.875 157 12665.90 38.90 54497.20 88888.00 2016-06-05 01:12:46.000 157 12665.88 38.88 54497.18 88888.00 2016-06-05 01:12:46.125 157 12665.75 38.88 54497.15 88888.00 2016-06-05 01:12:46.250 157 12665.67 38.88 54497.18 88888.00 2016-06-05 01:12:46.375 157 12665.75 38.88 54497.18 88888.00 2016-06-05 01:12:46.500 157 12665.73 38.90 54497.18 88888.00 2016-06-05 01:12:46.625 157 12665.70 38.88 54497.15 88888.00 2016-06-05 01:12:46.750 157 12665.70 38.90 54497.18 88888.00 2016-06-05 01:12:46.875 157 12665.73 38.92 54497.18 88888.00 2016-06-05 01:12:47.000 157 12665.70 38.92 54497.18 88888.00 2016-06-05 01:12:47.125 157 12665.65 38.92 54497.18 88888.00 2016-06-05 01:12:47.250 157 12665.65 38.90 54497.12 88888.00 2016-06-05 01:12:47.375 157 12665.70 38.90 54497.10 88888.00 2016-06-05 01:12:47.500 157 12665.65 38.95 54497.12 88888.00 2016-06-05 01:12:47.625 157 12665.60 38.95 54497.12 88888.00 2016-06-05 01:12:47.750 157 12665.60 38.95 54497.12 88888.00 2016-06-05 01:12:47.875 157 12665.60 38.92 54497.15 88888.00 2016-06-05 01:12:48.000 157 12665.62 38.90 54497.10 88888.00 2016-06-05 01:12:48.125 157 12665.65 38.92 54497.10 88888.00 2016-06-05 01:12:48.250 157 12665.62 38.90 54497.12 88888.00 2016-06-05 01:12:48.375 157 12665.60 38.90 54497.10 88888.00 2016-06-05 01:12:48.500 157 12665.62 38.90 54497.10 88888.00 2016-06-05 01:12:48.625 157 12665.67 38.92 54497.10 88888.00 2016-06-05 01:12:48.750 157 12665.70 38.95 54497.10 88888.00 2016-06-05 01:12:48.875 157 12665.67 38.95 54497.07 88888.00 2016-06-05 01:12:49.000 157 12665.62 38.95 54497.10 88888.00 2016-06-05 01:12:49.125 157 12665.60 38.95 54497.10 88888.00 2016-06-05 01:12:49.250 157 12665.62 38.95 54497.07 88888.00 2016-06-05 01:12:49.375 157 12665.62 38.95 54497.05 88888.00 2016-06-05 01:12:49.500 157 12665.60 38.95 54497.05 88888.00 2016-06-05 01:12:49.625 157 12665.55 39.00 54497.05 88888.00 2016-06-05 01:12:49.750 157 12665.50 38.98 54497.05 88888.00 2016-06-05 01:12:49.875 157 12665.52 38.95 54497.07 88888.00 2016-06-05 01:12:50.000 157 12665.58 38.98 54497.07 88888.00 2016-06-05 01:12:50.125 157 12665.55 39.02 54497.05 88888.00 2016-06-05 01:12:50.250 157 12665.55 39.00 54497.05 88888.00 2016-06-05 01:12:50.375 157 12665.58 39.02 54497.07 88888.00 2016-06-05 01:12:50.500 157 12665.55 39.02 54497.07 88888.00 2016-06-05 01:12:50.625 157 12665.55 39.02 54497.05 88888.00 2016-06-05 01:12:50.750 157 12665.55 39.02 54497.07 88888.00 2016-06-05 01:12:50.875 157 12665.50 39.00 54497.05 88888.00 2016-06-05 01:12:51.000 157 12665.45 38.98 54497.03 88888.00 2016-06-05 01:12:51.125 157 12665.50 38.98 54497.03 88888.00 2016-06-05 01:12:51.250 157 12665.50 38.98 54497.05 88888.00 2016-06-05 01:12:51.375 157 12665.50 39.00 54497.05 88888.00 2016-06-05 01:12:51.500 157 12665.48 39.00 54497.05 88888.00 2016-06-05 01:12:51.625 157 12665.48 39.02 54497.03 88888.00 2016-06-05 01:12:51.750 157 12665.45 39.05 54497.05 88888.00 2016-06-05 01:12:51.875 157 12665.48 39.05 54497.05 88888.00 2016-06-05 01:12:52.000 157 12665.50 39.05 54497.05 88888.00 2016-06-05 01:12:52.125 157 12665.48 39.08 54497.05 88888.00 2016-06-05 01:12:52.250 157 12665.45 39.05 54497.05 88888.00 2016-06-05 01:12:52.375 157 12665.48 39.05 54497.00 88888.00 2016-06-05 01:12:52.500 157 12665.50 39.05 54497.03 88888.00 2016-06-05 01:12:52.625 157 12665.52 39.05 54497.05 88888.00 2016-06-05 01:12:52.750 157 12665.45 39.05 54497.05 88888.00 2016-06-05 01:12:52.875 157 12665.45 39.08 54497.03 88888.00 2016-06-05 01:12:53.000 157 12665.50 39.08 54497.00 88888.00 2016-06-05 01:12:53.125 157 12665.50 39.08 54497.00 88888.00 2016-06-05 01:12:53.250 157 12665.48 39.05 54496.97 88888.00 2016-06-05 01:12:53.375 157 12665.50 39.08 54496.97 88888.00 2016-06-05 01:12:53.500 157 12665.50 39.10 54496.97 88888.00 2016-06-05 01:12:53.625 157 12665.45 39.12 54496.97 88888.00 2016-06-05 01:12:53.750 157 12665.40 39.10 54496.97 88888.00 2016-06-05 01:12:53.875 157 12665.42 39.08 54496.97 88888.00 2016-06-05 01:12:54.000 157 12665.45 39.08 54496.97 88888.00 2016-06-05 01:12:54.125 157 12665.45 39.10 54496.97 88888.00 2016-06-05 01:12:54.250 157 12665.45 39.12 54496.97 88888.00 2016-06-05 01:12:54.375 157 12665.52 39.12 54497.00 88888.00 2016-06-05 01:12:54.500 157 12665.55 39.15 54496.97 88888.00 2016-06-05 01:12:54.625 157 12665.50 39.15 54496.95 88888.00 2016-06-05 01:12:54.750 157 12665.48 39.15 54496.95 88888.00 2016-06-05 01:12:54.875 157 12665.50 39.15 54496.95 88888.00 2016-06-05 01:12:55.000 157 12665.50 39.15 54496.93 88888.00 2016-06-05 01:12:55.125 157 12665.48 39.15 54496.93 88888.00 2016-06-05 01:12:55.250 157 12665.45 39.15 54496.93 88888.00 2016-06-05 01:12:55.375 157 12665.42 39.15 54496.93 88888.00 2016-06-05 01:12:55.500 157 12665.45 39.15 54496.95 88888.00 2016-06-05 01:12:55.625 157 12665.50 39.17 54496.93 88888.00 2016-06-05 01:12:55.750 157 12665.48 39.17 54496.90 88888.00 2016-06-05 01:12:55.875 157 12665.45 39.17 54496.90 88888.00 2016-06-05 01:12:56.000 157 12665.40 39.17 54496.90 88888.00 2016-06-05 01:12:56.125 157 12665.38 39.17 54496.90 88888.00 2016-06-05 01:12:56.250 157 12665.38 39.17 54496.90 88888.00 2016-06-05 01:12:56.375 157 12665.42 39.17 54496.85 88888.00 2016-06-05 01:12:56.500 157 12665.40 39.20 54496.88 88888.00 2016-06-05 01:12:56.625 157 12665.45 39.23 54496.88 88888.00 2016-06-05 01:12:56.750 157 12665.48 39.20 54496.90 88888.00 2016-06-05 01:12:56.875 157 12665.45 39.23 54496.88 88888.00 2016-06-05 01:12:57.000 157 12665.38 39.25 54496.88 88888.00 2016-06-05 01:12:57.125 157 12665.35 39.23 54496.90 88888.00 2016-06-05 01:12:57.250 157 12665.42 39.23 54496.90 88888.00 2016-06-05 01:12:57.375 157 12665.50 39.23 54496.90 88888.00 2016-06-05 01:12:57.500 157 12665.40 39.23 54496.88 88888.00 2016-06-05 01:12:57.625 157 12665.33 39.25 54496.85 88888.00 2016-06-05 01:12:57.750 157 12665.33 39.25 54496.85 88888.00 2016-06-05 01:12:57.875 157 12665.33 39.25 54496.85 88888.00 2016-06-05 01:12:58.000 157 12665.35 39.27 54496.85 88888.00 2016-06-05 01:12:58.125 157 12665.35 39.27 54496.85 88888.00 2016-06-05 01:12:58.250 157 12665.33 39.25 54496.85 88888.00 2016-06-05 01:12:58.375 157 12665.40 39.30 54496.82 88888.00 2016-06-05 01:12:58.500 157 12665.35 39.30 54496.82 88888.00 2016-06-05 01:12:58.625 157 12665.33 39.27 54496.80 88888.00 2016-06-05 01:12:58.750 157 12665.35 39.25 54496.82 88888.00 2016-06-05 01:12:58.875 157 12665.40 39.23 54496.82 88888.00 2016-06-05 01:12:59.000 157 12665.38 39.27 54496.82 88888.00 2016-06-05 01:12:59.125 157 12665.30 39.30 54496.82 88888.00 2016-06-05 01:12:59.250 157 12665.35 39.27 54496.85 88888.00 2016-06-05 01:12:59.375 157 12665.45 39.27 54496.82 88888.00 2016-06-05 01:12:59.500 157 12665.38 39.25 54496.82 88888.00 2016-06-05 01:12:59.625 157 12665.30 39.30 54496.80 88888.00 2016-06-05 01:12:59.750 157 12665.35 39.30 54496.80 88888.00 2016-06-05 01:12:59.875 157 12665.38 39.27 54496.78 88888.00 2016-06-05 01:13:00.000 157 12665.30 39.27 54496.75 88888.00 2016-06-05 01:13:00.125 157 12665.30 39.27 54496.75 88888.00 2016-06-05 01:13:00.250 157 12665.38 39.30 54496.78 88888.00 2016-06-05 01:13:00.375 157 12665.38 39.30 54496.80 88888.00 2016-06-05 01:13:00.500 157 12665.30 39.33 54496.78 88888.00 2016-06-05 01:13:00.625 157 12665.30 39.30 54496.78 88888.00 2016-06-05 01:13:00.750 157 12665.33 39.30 54496.75 88888.00 2016-06-05 01:13:00.875 157 12665.35 39.33 54496.78 88888.00 2016-06-05 01:13:01.000 157 12665.35 39.27 54496.78 88888.00 2016-06-05 01:13:01.125 157 12665.35 39.27 54496.78 88888.00 2016-06-05 01:13:01.250 157 12665.33 39.25 54496.75 88888.00 2016-06-05 01:13:01.375 157 12665.33 39.27 54496.78 88888.00 2016-06-05 01:13:01.500 157 12665.33 39.33 54496.78 88888.00 2016-06-05 01:13:01.625 157 12665.33 39.33 54496.75 88888.00 2016-06-05 01:13:01.750 157 12665.40 39.35 54496.75 88888.00 2016-06-05 01:13:01.875 157 12665.40 39.33 54496.75 88888.00 2016-06-05 01:13:02.000 157 12665.30 39.30 54496.75 88888.00 2016-06-05 01:13:02.125 157 12665.27 39.30 54496.75 88888.00 2016-06-05 01:13:02.250 157 12665.33 39.33 54496.75 88888.00 2016-06-05 01:13:02.375 157 12665.35 39.38 54496.75 88888.00 2016-06-05 01:13:02.500 157 12665.38 39.35 54496.72 88888.00 2016-06-05 01:13:02.625 157 12665.45 39.35 54496.72 88888.00 2016-06-05 01:13:02.750 157 12665.48 39.33 54496.72 88888.00 2016-06-05 01:13:02.875 157 12665.45 39.33 54496.70 88888.00 2016-06-05 01:13:03.000 157 12665.45 39.33 54496.70 88888.00 2016-06-05 01:13:03.125 157 12665.42 39.35 54496.70 88888.00 2016-06-05 01:13:03.250 157 12665.38 39.35 54496.72 88888.00 2016-06-05 01:13:03.375 157 12665.38 39.35 54496.72 88888.00 2016-06-05 01:13:03.500 157 12665.42 39.38 54496.72 88888.00 2016-06-05 01:13:03.625 157 12665.42 39.38 54496.72 88888.00 2016-06-05 01:13:03.750 157 12665.42 39.38 54496.70 88888.00 2016-06-05 01:13:03.875 157 12665.45 39.40 54496.70 88888.00 2016-06-05 01:13:04.000 157 12665.45 39.40 54496.68 88888.00 2016-06-05 01:13:04.125 157 12665.45 39.40 54496.68 88888.00 2016-06-05 01:13:04.250 157 12665.45 39.42 54496.68 88888.00 2016-06-05 01:13:04.375 157 12665.48 39.42 54496.65 88888.00 2016-06-05 01:13:04.500 157 12665.42 39.42 54496.65 88888.00 2016-06-05 01:13:04.625 157 12665.40 39.40 54496.65 88888.00 2016-06-05 01:13:04.750 157 12665.40 39.42 54496.68 88888.00 2016-06-05 01:13:04.875 157 12665.38 39.42 54496.70 88888.00 2016-06-05 01:13:05.000 157 12665.30 39.42 54496.68 88888.00 2016-06-05 01:13:05.125 157 12665.33 39.40 54496.68 88888.00 2016-06-05 01:13:05.250 157 12665.38 39.42 54496.68 88888.00 2016-06-05 01:13:05.375 157 12665.45 39.42 54496.68 88888.00 2016-06-05 01:13:05.500 157 12665.45 39.45 54496.65 88888.00 2016-06-05 01:13:05.625 157 12665.45 39.42 54496.65 88888.00 2016-06-05 01:13:05.750 157 12665.48 39.45 54496.65 88888.00 2016-06-05 01:13:05.875 157 12665.50 39.48 54496.65 88888.00 2016-06-05 01:13:06.000 157 12665.45 39.45 54496.62 88888.00 2016-06-05 01:13:06.125 157 12665.35 39.45 54496.60 88888.00 2016-06-05 01:13:06.250 157 12665.35 39.42 54496.60 88888.00 2016-06-05 01:13:06.375 157 12665.45 39.45 54496.62 88888.00 2016-06-05 01:13:06.500 157 12665.48 39.48 54496.62 88888.00 2016-06-05 01:13:06.625 157 12665.50 39.45 54496.60 88888.00 2016-06-05 01:13:06.750 157 12665.50 39.42 54496.55 88888.00 2016-06-05 01:13:06.875 157 12665.48 39.42 54496.53 88888.00 2016-06-05 01:13:07.000 157 12665.50 39.45 54496.53 88888.00 2016-06-05 01:13:07.125 157 12665.55 39.45 54496.55 88888.00 2016-06-05 01:13:07.250 157 12665.45 39.40 54496.57 88888.00 2016-06-05 01:13:07.375 157 12665.42 39.42 54496.55 88888.00 2016-06-05 01:13:07.500 157 12665.48 39.45 54496.57 88888.00 2016-06-05 01:13:07.625 157 12665.48 39.50 54496.57 88888.00 2016-06-05 01:13:07.750 157 12665.48 39.50 54496.55 88888.00 2016-06-05 01:13:07.875 157 12665.48 39.45 54496.53 88888.00 2016-06-05 01:13:08.000 157 12665.50 39.45 54496.53 88888.00 2016-06-05 01:13:08.125 157 12665.45 39.45 54496.53 88888.00 2016-06-05 01:13:08.250 157 12665.45 39.45 54496.53 88888.00 2016-06-05 01:13:08.375 157 12665.52 39.48 54496.53 88888.00 2016-06-05 01:13:08.500 157 12665.58 39.45 54496.53 88888.00 2016-06-05 01:13:08.625 157 12665.58 39.45 54496.55 88888.00 2016-06-05 01:13:08.750 157 12665.60 39.45 54496.55 88888.00 2016-06-05 01:13:08.875 157 12665.60 39.45 54496.55 88888.00 2016-06-05 01:13:09.000 157 12665.58 39.45 54496.50 88888.00 2016-06-05 01:13:09.125 157 12665.55 39.45 54496.53 88888.00 2016-06-05 01:13:09.250 157 12665.50 39.45 54496.55 88888.00 2016-06-05 01:13:09.375 157 12665.55 39.48 54496.55 88888.00 2016-06-05 01:13:09.500 157 12665.60 39.48 54496.55 88888.00 2016-06-05 01:13:09.625 157 12665.58 39.45 54496.57 88888.00 2016-06-05 01:13:09.750 157 12665.52 39.48 54496.53 88888.00 2016-06-05 01:13:09.875 157 12665.52 39.45 54496.53 88888.00 2016-06-05 01:13:10.000 157 12665.60 39.42 54496.53 88888.00 2016-06-05 01:13:10.125 157 12665.62 39.48 54496.53 88888.00 2016-06-05 01:13:10.250 157 12665.60 39.48 54496.53 88888.00 2016-06-05 01:13:10.375 157 12665.58 39.45 54496.50 88888.00 2016-06-05 01:13:10.500 157 12665.55 39.45 54496.53 88888.00 2016-06-05 01:13:10.625 157 12665.55 39.48 54496.50 88888.00 2016-06-05 01:13:10.750 157 12665.55 39.50 54496.50 88888.00 2016-06-05 01:13:10.875 157 12665.60 39.48 54496.50 88888.00 2016-06-05 01:13:11.000 157 12665.62 39.50 54496.50 88888.00 2016-06-05 01:13:11.125 157 12665.62 39.52 54496.50 88888.00 2016-06-05 01:13:11.250 157 12665.60 39.50 54496.50 88888.00 2016-06-05 01:13:11.375 157 12665.62 39.48 54496.47 88888.00 2016-06-05 01:13:11.500 157 12665.62 39.45 54496.45 88888.00 2016-06-05 01:13:11.625 157 12665.67 39.48 54496.47 88888.00 2016-06-05 01:13:11.750 157 12665.62 39.52 54496.45 88888.00 2016-06-05 01:13:11.875 157 12665.65 39.50 54496.45 88888.00 2016-06-05 01:13:12.000 157 12665.65 39.50 54496.45 88888.00 2016-06-05 01:13:12.125 157 12665.62 39.48 54496.45 88888.00 2016-06-05 01:13:12.250 157 12665.60 39.52 54496.45 88888.00 2016-06-05 01:13:12.375 157 12665.62 39.52 54496.45 88888.00 2016-06-05 01:13:12.500 157 12665.65 39.50 54496.43 88888.00 2016-06-05 01:13:12.625 157 12665.70 39.50 54496.43 88888.00 2016-06-05 01:13:12.750 157 12665.67 39.52 54496.43 88888.00 2016-06-05 01:13:12.875 157 12665.62 39.52 54496.43 88888.00 2016-06-05 01:13:13.000 157 12665.62 39.48 54496.43 88888.00 2016-06-05 01:13:13.125 157 12665.62 39.50 54496.43 88888.00 2016-06-05 01:13:13.250 157 12665.62 39.50 54496.43 88888.00 2016-06-05 01:13:13.375 157 12665.62 39.52 54496.40 88888.00 2016-06-05 01:13:13.500 157 12665.65 39.55 54496.40 88888.00 2016-06-05 01:13:13.625 157 12665.73 39.58 54496.43 88888.00 2016-06-05 01:13:13.750 157 12665.75 39.60 54496.43 88888.00 2016-06-05 01:13:13.875 157 12665.67 39.55 54496.40 88888.00 2016-06-05 01:13:14.000 157 12665.62 39.52 54496.43 88888.00 2016-06-05 01:13:14.125 157 12665.62 39.52 54496.40 88888.00 2016-06-05 01:13:14.250 157 12665.65 39.55 54496.40 88888.00 2016-06-05 01:13:14.375 157 12665.65 39.55 54496.38 88888.00 2016-06-05 01:13:14.500 157 12665.65 39.55 54496.40 88888.00 2016-06-05 01:13:14.625 157 12665.67 39.58 54496.38 88888.00 2016-06-05 01:13:14.750 157 12665.73 39.60 54496.40 88888.00 2016-06-05 01:13:14.875 157 12665.75 39.60 54496.38 88888.00 2016-06-05 01:13:15.000 157 12665.75 39.55 54496.38 88888.00 2016-06-05 01:13:15.125 157 12665.73 39.55 54496.38 88888.00 2016-06-05 01:13:15.250 157 12665.70 39.52 54496.38 88888.00 2016-06-05 01:13:15.375 157 12665.75 39.58 54496.38 88888.00 2016-06-05 01:13:15.500 157 12665.75 39.58 54496.38 88888.00 2016-06-05 01:13:15.625 157 12665.67 39.60 54496.38 88888.00 2016-06-05 01:13:15.750 157 12665.65 39.60 54496.40 88888.00 2016-06-05 01:13:15.875 157 12665.65 39.58 54496.38 88888.00 2016-06-05 01:13:16.000 157 12665.70 39.62 54496.35 88888.00 2016-06-05 01:13:16.125 157 12665.73 39.62 54496.38 88888.00 2016-06-05 01:13:16.250 157 12665.70 39.60 54496.35 88888.00 2016-06-05 01:13:16.375 157 12665.73 39.62 54496.32 88888.00 2016-06-05 01:13:16.500 157 12665.77 39.62 54496.32 88888.00 2016-06-05 01:13:16.625 157 12665.75 39.60 54496.32 88888.00 2016-06-05 01:13:16.750 157 12665.75 39.58 54496.32 88888.00 2016-06-05 01:13:16.875 157 12665.75 39.60 54496.32 88888.00 2016-06-05 01:13:17.000 157 12665.77 39.60 54496.30 88888.00 2016-06-05 01:13:17.125 157 12665.75 39.60 54496.32 88888.00 2016-06-05 01:13:17.250 157 12665.75 39.62 54496.32 88888.00 2016-06-05 01:13:17.375 157 12665.75 39.62 54496.32 88888.00 2016-06-05 01:13:17.500 157 12665.73 39.60 54496.32 88888.00 2016-06-05 01:13:17.625 157 12665.83 39.58 54496.32 88888.00 2016-06-05 01:13:17.750 157 12665.88 39.60 54496.30 88888.00 2016-06-05 01:13:17.875 157 12665.80 39.65 54496.30 88888.00 2016-06-05 01:13:18.000 157 12665.77 39.60 54496.28 88888.00 2016-06-05 01:13:18.125 157 12665.83 39.58 54496.28 88888.00 2016-06-05 01:13:18.250 157 12665.85 39.58 54496.28 88888.00 2016-06-05 01:13:18.375 157 12665.83 39.58 54496.25 88888.00 2016-06-05 01:13:18.500 157 12665.73 39.60 54496.25 88888.00 2016-06-05 01:13:18.625 157 12665.70 39.65 54496.22 88888.00 2016-06-05 01:13:18.750 157 12665.75 39.62 54496.22 88888.00 2016-06-05 01:13:18.875 157 12665.80 39.60 54496.20 88888.00 2016-06-05 01:13:19.000 157 12665.83 39.60 54496.22 88888.00 2016-06-05 01:13:19.125 157 12665.83 39.62 54496.22 88888.00 2016-06-05 01:13:19.250 157 12665.80 39.58 54496.22 88888.00 2016-06-05 01:13:19.375 157 12665.83 39.58 54496.20 88888.00 2016-06-05 01:13:19.500 157 12665.83 39.55 54496.22 88888.00 2016-06-05 01:13:19.625 157 12665.85 39.58 54496.20 88888.00 2016-06-05 01:13:19.750 157 12665.90 39.58 54496.18 88888.00 2016-06-05 01:13:19.875 157 12665.88 39.58 54496.18 88888.00 2016-06-05 01:13:20.000 157 12665.85 39.52 54496.20 88888.00 2016-06-05 01:13:20.125 157 12665.88 39.55 54496.20 88888.00 2016-06-05 01:13:20.250 157 12665.85 39.52 54496.20 88888.00 2016-06-05 01:13:20.375 157 12665.85 39.52 54496.18 88888.00 2016-06-05 01:13:20.500 157 12665.80 39.52 54496.18 88888.00 2016-06-05 01:13:20.625 157 12665.83 39.58 54496.18 88888.00 2016-06-05 01:13:20.750 157 12665.92 39.58 54496.15 88888.00 2016-06-05 01:13:20.875 157 12665.95 39.58 54496.18 88888.00 2016-06-05 01:13:21.000 157 12665.88 39.55 54496.15 88888.00 2016-06-05 01:13:21.125 157 12665.83 39.55 54496.15 88888.00 2016-06-05 01:13:21.250 157 12665.85 39.52 54496.18 88888.00 2016-06-05 01:13:21.375 157 12665.92 39.55 54496.18 88888.00 2016-06-05 01:13:21.500 157 12665.95 39.55 54496.18 88888.00 2016-06-05 01:13:21.625 157 12665.90 39.55 54496.18 88888.00 2016-06-05 01:13:21.750 157 12665.90 39.55 54496.18 88888.00 2016-06-05 01:13:21.875 157 12665.98 39.58 54496.15 88888.00 2016-06-05 01:13:22.000 157 12666.00 39.52 54496.12 88888.00 2016-06-05 01:13:22.125 157 12666.00 39.52 54496.10 88888.00 2016-06-05 01:13:22.250 157 12666.00 39.52 54496.12 88888.00 2016-06-05 01:13:22.375 157 12665.95 39.55 54496.10 88888.00 2016-06-05 01:13:22.500 157 12665.90 39.58 54496.12 88888.00 2016-06-05 01:13:22.625 157 12665.90 39.58 54496.12 88888.00 2016-06-05 01:13:22.750 157 12665.95 39.58 54496.12 88888.00 2016-06-05 01:13:22.875 157 12665.92 39.58 54496.12 88888.00 2016-06-05 01:13:23.000 157 12665.88 39.58 54496.10 88888.00 2016-06-05 01:13:23.125 157 12665.88 39.58 54496.10 88888.00 2016-06-05 01:13:23.250 157 12665.98 39.60 54496.10 88888.00 2016-06-05 01:13:23.375 157 12665.98 39.62 54496.10 88888.00 2016-06-05 01:13:23.500 157 12666.00 39.58 54496.10 88888.00 2016-06-05 01:13:23.625 157 12666.00 39.60 54496.10 88888.00 2016-06-05 01:13:23.750 157 12665.98 39.60 54496.12 88888.00 2016-06-05 01:13:23.875 157 12665.98 39.60 54496.10 88888.00 2016-06-05 01:13:24.000 157 12666.00 39.60 54496.12 88888.00 2016-06-05 01:13:24.125 157 12666.08 39.58 54496.12 88888.00 2016-06-05 01:13:24.250 157 12666.10 39.58 54496.10 88888.00 2016-06-05 01:13:24.375 157 12666.08 39.60 54496.07 88888.00 2016-06-05 01:13:24.500 157 12666.02 39.58 54496.05 88888.00 2016-06-05 01:13:24.625 157 12665.98 39.58 54496.05 88888.00 2016-06-05 01:13:24.750 157 12666.00 39.55 54496.07 88888.00 2016-06-05 01:13:24.875 157 12666.05 39.52 54496.05 88888.00 2016-06-05 01:13:25.000 157 12666.02 39.52 54496.05 88888.00 2016-06-05 01:13:25.125 157 12666.05 39.55 54496.05 88888.00 2016-06-05 01:13:25.250 157 12666.08 39.55 54496.07 88888.00 2016-06-05 01:13:25.375 157 12666.10 39.60 54496.07 88888.00 2016-06-05 01:13:25.500 157 12666.08 39.58 54496.07 88888.00 2016-06-05 01:13:25.625 157 12666.10 39.55 54496.05 88888.00 2016-06-05 01:13:25.750 157 12666.12 39.58 54496.05 88888.00 2016-06-05 01:13:25.875 157 12666.10 39.55 54496.03 88888.00 2016-06-05 01:13:26.000 157 12666.08 39.55 54496.03 88888.00 2016-06-05 01:13:26.125 157 12666.15 39.58 54496.05 88888.00 2016-06-05 01:13:26.250 157 12666.17 39.55 54496.05 88888.00 2016-06-05 01:13:26.375 157 12666.17 39.52 54496.05 88888.00 2016-06-05 01:13:26.500 157 12666.17 39.58 54496.03 88888.00 2016-06-05 01:13:26.625 157 12666.15 39.58 54496.05 88888.00 2016-06-05 01:13:26.750 157 12666.10 39.60 54496.03 88888.00 2016-06-05 01:13:26.875 157 12666.10 39.62 54496.03 88888.00 2016-06-05 01:13:27.000 157 12666.12 39.60 54496.00 88888.00 2016-06-05 01:13:27.125 157 12666.17 39.58 54496.03 88888.00 2016-06-05 01:13:27.250 157 12666.17 39.55 54496.03 88888.00 2016-06-05 01:13:27.375 157 12666.20 39.58 54496.05 88888.00 2016-06-05 01:13:27.500 157 12666.20 39.60 54496.03 88888.00 2016-06-05 01:13:27.625 157 12666.20 39.60 54496.05 88888.00 2016-06-05 01:13:27.750 157 12666.17 39.60 54496.03 88888.00 2016-06-05 01:13:27.875 157 12666.17 39.58 54496.00 88888.00 2016-06-05 01:13:28.000 157 12666.23 39.58 54496.00 88888.00 2016-06-05 01:13:28.125 157 12666.27 39.60 54495.97 88888.00 2016-06-05 01:13:28.250 157 12666.23 39.58 54496.00 88888.00 2016-06-05 01:13:28.375 157 12666.23 39.55 54496.00 88888.00 2016-06-05 01:13:28.500 157 12666.30 39.58 54496.03 88888.00 2016-06-05 01:13:28.625 157 12666.30 39.52 54496.03 88888.00 2016-06-05 01:13:28.750 157 12666.25 39.58 54496.03 88888.00 2016-06-05 01:13:28.875 157 12666.23 39.55 54496.03 88888.00 2016-06-05 01:13:29.000 157 12666.25 39.58 54496.03 88888.00 2016-06-05 01:13:29.125 157 12666.23 39.55 54496.00 88888.00 2016-06-05 01:13:29.250 157 12666.27 39.58 54496.00 88888.00 2016-06-05 01:13:29.375 157 12666.25 39.55 54495.97 88888.00 2016-06-05 01:13:29.500 157 12666.25 39.58 54496.00 88888.00 2016-06-05 01:13:29.625 157 12666.27 39.55 54496.00 88888.00 2016-06-05 01:13:29.750 157 12666.30 39.55 54496.00 88888.00 2016-06-05 01:13:29.875 157 12666.30 39.52 54495.97 88888.00 2016-06-05 01:13:30.000 157 12666.25 39.50 54495.95 88888.00 2016-06-05 01:13:30.125 157 12666.27 39.50 54495.97 88888.00 2016-06-05 01:13:30.250 157 12666.27 39.52 54495.95 88888.00 2016-06-05 01:13:30.375 157 12666.30 39.50 54495.95 88888.00 2016-06-05 01:13:30.500 157 12666.33 39.50 54495.95 88888.00 2016-06-05 01:13:30.625 157 12666.38 39.52 54495.95 88888.00 2016-06-05 01:13:30.750 157 12666.40 39.52 54495.95 88888.00 2016-06-05 01:13:30.875 157 12666.33 39.50 54495.95 88888.00 2016-06-05 01:13:31.000 157 12666.30 39.50 54495.93 88888.00 2016-06-05 01:13:31.125 157 12666.33 39.50 54495.95 88888.00 2016-06-05 01:13:31.250 157 12666.38 39.50 54495.95 88888.00 2016-06-05 01:13:31.375 157 12666.40 39.50 54495.93 88888.00 2016-06-05 01:13:31.500 157 12666.35 39.50 54495.90 88888.00 2016-06-05 01:13:31.625 157 12666.35 39.45 54495.90 88888.00 2016-06-05 01:13:31.750 157 12666.40 39.48 54495.93 88888.00 2016-06-05 01:13:31.875 157 12666.40 39.48 54495.90 88888.00 2016-06-05 01:13:32.000 157 12666.40 39.50 54495.90 88888.00 2016-06-05 01:13:32.125 157 12666.38 39.50 54495.90 88888.00 2016-06-05 01:13:32.250 157 12666.38 39.48 54495.88 88888.00 2016-06-05 01:13:32.375 157 12666.45 39.48 54495.85 88888.00 2016-06-05 01:13:32.500 157 12666.52 39.45 54495.88 88888.00 2016-06-05 01:13:32.625 157 12666.45 39.42 54495.88 88888.00 2016-06-05 01:13:32.750 157 12666.42 39.45 54495.88 88888.00 2016-06-05 01:13:32.875 157 12666.45 39.45 54495.88 88888.00 2016-06-05 01:13:33.000 157 12666.45 39.48 54495.88 88888.00 2016-06-05 01:13:33.125 157 12666.52 39.50 54495.90 88888.00 2016-06-05 01:13:33.250 157 12666.52 39.42 54495.88 88888.00 2016-06-05 01:13:33.375 157 12666.50 39.45 54495.88 88888.00 2016-06-05 01:13:33.500 157 12666.52 39.42 54495.82 88888.00 2016-06-05 01:13:33.625 157 12666.55 39.42 54495.82 88888.00 2016-06-05 01:13:33.750 157 12666.52 39.40 54495.85 88888.00 2016-06-05 01:13:33.875 157 12666.55 39.40 54495.88 88888.00 2016-06-05 01:13:34.000 157 12666.55 39.40 54495.85 88888.00 2016-06-05 01:13:34.125 157 12666.60 39.42 54495.88 88888.00 2016-06-05 01:13:34.250 157 12666.62 39.40 54495.85 88888.00 2016-06-05 01:13:34.375 157 12666.58 39.42 54495.85 88888.00 2016-06-05 01:13:34.500 157 12666.62 39.42 54495.88 88888.00 2016-06-05 01:13:34.625 157 12666.67 39.40 54495.85 88888.00 2016-06-05 01:13:34.750 157 12666.65 39.45 54495.85 88888.00 2016-06-05 01:13:34.875 157 12666.67 39.45 54495.85 88888.00 2016-06-05 01:13:35.000 157 12666.70 39.42 54495.80 88888.00 2016-06-05 01:13:35.125 157 12666.70 39.38 54495.82 88888.00 2016-06-05 01:13:35.250 157 12666.70 39.42 54495.80 88888.00 2016-06-05 01:13:35.375 157 12666.67 39.42 54495.82 88888.00 2016-06-05 01:13:35.500 157 12666.65 39.42 54495.80 88888.00 2016-06-05 01:13:35.625 157 12666.67 39.40 54495.78 88888.00 2016-06-05 01:13:35.750 157 12666.70 39.42 54495.80 88888.00 2016-06-05 01:13:35.875 157 12666.70 39.42 54495.82 88888.00 2016-06-05 01:13:36.000 157 12666.75 39.38 54495.80 88888.00 2016-06-05 01:13:36.125 157 12666.73 39.42 54495.82 88888.00 2016-06-05 01:13:36.250 157 12666.70 39.42 54495.82 88888.00 2016-06-05 01:13:36.375 157 12666.80 39.40 54495.82 88888.00 2016-06-05 01:13:36.500 157 12666.85 39.45 54495.82 88888.00 2016-06-05 01:13:36.625 157 12666.80 39.40 54495.82 88888.00 2016-06-05 01:13:36.750 157 12666.75 39.38 54495.82 88888.00 2016-06-05 01:13:36.875 157 12666.77 39.40 54495.78 88888.00 2016-06-05 01:13:37.000 157 12666.80 39.40 54495.78 88888.00 2016-06-05 01:13:37.125 157 12666.80 39.35 54495.78 88888.00 2016-06-05 01:13:37.250 157 12666.83 39.33 54495.82 88888.00 2016-06-05 01:13:37.375 157 12666.85 39.38 54495.80 88888.00 2016-06-05 01:13:37.500 157 12666.80 39.38 54495.80 88888.00 2016-06-05 01:13:37.625 157 12666.75 39.38 54495.78 88888.00 2016-06-05 01:13:37.750 157 12666.75 39.35 54495.78 88888.00 2016-06-05 01:13:37.875 157 12666.80 39.35 54495.80 88888.00 2016-06-05 01:13:38.000 157 12666.83 39.35 54495.78 88888.00 2016-06-05 01:13:38.125 157 12666.85 39.33 54495.78 88888.00 2016-06-05 01:13:38.250 157 12666.85 39.33 54495.78 88888.00 2016-06-05 01:13:38.375 157 12666.92 39.33 54495.72 88888.00 2016-06-05 01:13:38.500 157 12666.95 39.33 54495.75 88888.00 2016-06-05 01:13:38.625 157 12666.95 39.33 54495.75 88888.00 2016-06-05 01:13:38.750 157 12666.92 39.33 54495.75 88888.00 2016-06-05 01:13:38.875 157 12666.95 39.30 54495.72 88888.00 2016-06-05 01:13:39.000 157 12666.92 39.27 54495.70 88888.00 2016-06-05 01:13:39.125 157 12666.90 39.27 54495.70 88888.00 2016-06-05 01:13:39.250 157 12666.92 39.30 54495.72 88888.00 2016-06-05 01:13:39.375 157 12666.92 39.30 54495.72 88888.00 2016-06-05 01:13:39.500 157 12666.98 39.27 54495.72 88888.00 2016-06-05 01:13:39.625 157 12667.00 39.30 54495.72 88888.00 2016-06-05 01:13:39.750 157 12667.00 39.30 54495.72 88888.00 2016-06-05 01:13:39.875 157 12666.95 39.30 54495.72 88888.00 2016-06-05 01:13:40.000 157 12666.98 39.27 54495.72 88888.00 2016-06-05 01:13:40.125 157 12666.95 39.27 54495.72 88888.00 2016-06-05 01:13:40.250 157 12666.95 39.27 54495.70 88888.00 2016-06-05 01:13:40.375 157 12667.00 39.25 54495.72 88888.00 2016-06-05 01:13:40.500 157 12667.00 39.25 54495.75 88888.00 2016-06-05 01:13:40.625 157 12666.92 39.25 54495.75 88888.00 2016-06-05 01:13:40.750 157 12666.98 39.23 54495.72 88888.00 2016-06-05 01:13:40.875 157 12667.02 39.23 54495.70 88888.00 2016-06-05 01:13:41.000 157 12667.08 39.23 54495.72 88888.00 2016-06-05 01:13:41.125 157 12667.08 39.23 54495.70 88888.00 2016-06-05 01:13:41.250 157 12667.05 39.23 54495.68 88888.00 2016-06-05 01:13:41.375 157 12667.05 39.23 54495.68 88888.00 2016-06-05 01:13:41.500 157 12667.08 39.20 54495.68 88888.00 2016-06-05 01:13:41.625 157 12667.12 39.20 54495.68 88888.00 2016-06-05 01:13:41.750 157 12667.12 39.20 54495.68 88888.00 2016-06-05 01:13:41.875 157 12667.15 39.20 54495.68 88888.00 2016-06-05 01:13:42.000 157 12667.17 39.20 54495.68 88888.00 2016-06-05 01:13:42.125 157 12667.08 39.15 54495.62 88888.00 2016-06-05 01:13:42.250 157 12667.08 39.15 54495.68 88888.00 2016-06-05 01:13:42.375 157 12667.17 39.17 54495.68 88888.00 2016-06-05 01:13:42.500 157 12667.25 39.17 54495.65 88888.00 2016-06-05 01:13:42.625 157 12667.27 39.15 54495.62 88888.00 2016-06-05 01:13:42.750 157 12667.25 39.15 54495.62 88888.00 2016-06-05 01:13:42.875 157 12667.25 39.17 54495.62 88888.00 2016-06-05 01:13:43.000 157 12667.27 39.17 54495.62 88888.00 2016-06-05 01:13:43.125 157 12667.27 39.20 54495.65 88888.00 2016-06-05 01:13:43.250 157 12667.25 39.17 54495.68 88888.00 2016-06-05 01:13:43.375 157 12667.25 39.17 54495.65 88888.00 2016-06-05 01:13:43.500 157 12667.25 39.17 54495.65 88888.00 2016-06-05 01:13:43.625 157 12667.33 39.17 54495.65 88888.00 2016-06-05 01:13:43.750 157 12667.33 39.15 54495.62 88888.00 2016-06-05 01:13:43.875 157 12667.35 39.15 54495.62 88888.00 2016-06-05 01:13:44.000 157 12667.35 39.12 54495.62 88888.00 2016-06-05 01:13:44.125 157 12667.35 39.12 54495.62 88888.00 2016-06-05 01:13:44.250 157 12667.33 39.12 54495.65 88888.00 2016-06-05 01:13:44.375 157 12667.35 39.12 54495.62 88888.00 2016-06-05 01:13:44.500 157 12667.33 39.10 54495.60 88888.00 2016-06-05 01:13:44.625 157 12667.35 39.08 54495.57 88888.00 2016-06-05 01:13:44.750 157 12667.38 39.08 54495.60 88888.00 2016-06-05 01:13:44.875 157 12667.35 39.08 54495.60 88888.00 2016-06-05 01:13:45.000 157 12667.42 39.08 54495.62 88888.00 2016-06-05 01:13:45.125 157 12667.40 39.05 54495.62 88888.00 2016-06-05 01:13:45.250 157 12667.35 39.05 54495.60 88888.00 2016-06-05 01:13:45.375 157 12667.33 39.10 54495.57 88888.00 2016-06-05 01:13:45.500 157 12667.30 39.10 54495.60 88888.00 2016-06-05 01:13:45.625 157 12667.33 39.10 54495.62 88888.00 2016-06-05 01:13:45.750 157 12667.35 39.08 54495.65 88888.00 2016-06-05 01:13:45.875 157 12667.38 39.08 54495.60 88888.00 2016-06-05 01:13:46.000 157 12667.42 39.08 54495.57 88888.00 2016-06-05 01:13:46.125 157 12667.48 39.08 54495.60 88888.00 2016-06-05 01:13:46.250 157 12667.42 39.05 54495.60 88888.00 2016-06-05 01:13:46.375 157 12667.45 39.02 54495.62 88888.00 2016-06-05 01:13:46.500 157 12667.48 39.08 54495.60 88888.00 2016-06-05 01:13:46.625 157 12667.52 39.08 54495.60 88888.00 2016-06-05 01:13:46.750 157 12667.58 39.05 54495.57 88888.00 2016-06-05 01:13:46.875 157 12667.55 39.02 54495.60 88888.00 2016-06-05 01:13:47.000 157 12667.50 39.02 54495.57 88888.00 2016-06-05 01:13:47.125 157 12667.50 39.02 54495.57 88888.00 2016-06-05 01:13:47.250 157 12667.50 39.00 54495.57 88888.00 2016-06-05 01:13:47.375 157 12667.48 39.00 54495.57 88888.00 2016-06-05 01:13:47.500 157 12667.48 39.00 54495.60 88888.00 2016-06-05 01:13:47.625 157 12667.52 39.02 54495.62 88888.00 2016-06-05 01:13:47.750 157 12667.55 39.05 54495.60 88888.00 2016-06-05 01:13:47.875 157 12667.55 39.00 54495.60 88888.00 2016-06-05 01:13:48.000 157 12667.52 38.95 54495.57 88888.00 2016-06-05 01:13:48.125 157 12667.55 38.98 54495.57 88888.00 2016-06-05 01:13:48.250 157 12667.52 39.00 54495.55 88888.00 2016-06-05 01:13:48.375 157 12667.52 39.00 54495.55 88888.00 2016-06-05 01:13:48.500 157 12667.62 39.00 54495.53 88888.00 2016-06-05 01:13:48.625 157 12667.65 38.98 54495.55 88888.00 2016-06-05 01:13:48.750 157 12667.67 38.95 54495.55 88888.00 2016-06-05 01:13:48.875 157 12667.65 38.95 54495.57 88888.00 2016-06-05 01:13:49.000 157 12667.60 38.98 54495.57 88888.00 2016-06-05 01:13:49.125 157 12667.58 38.95 54495.55 88888.00 2016-06-05 01:13:49.250 157 12667.58 38.95 54495.57 88888.00 2016-06-05 01:13:49.375 157 12667.60 38.95 54495.57 88888.00 2016-06-05 01:13:49.500 157 12667.60 38.95 54495.55 88888.00 2016-06-05 01:13:49.625 157 12667.62 38.95 54495.57 88888.00 2016-06-05 01:13:49.750 157 12667.60 38.92 54495.57 88888.00 2016-06-05 01:13:49.875 157 12667.60 38.95 54495.57 88888.00 2016-06-05 01:13:50.000 157 12667.58 38.92 54495.55 88888.00 2016-06-05 01:13:50.125 157 12667.60 38.90 54495.57 88888.00 2016-06-05 01:13:50.250 157 12667.60 38.90 54495.57 88888.00 2016-06-05 01:13:50.375 157 12667.60 38.90 54495.55 88888.00 2016-06-05 01:13:50.500 157 12667.67 38.90 54495.57 88888.00 2016-06-05 01:13:50.625 157 12667.70 38.90 54495.57 88888.00 2016-06-05 01:13:50.750 157 12667.73 38.90 54495.57 88888.00 2016-06-05 01:13:50.875 157 12667.73 38.90 54495.57 88888.00 2016-06-05 01:13:51.000 157 12667.73 38.88 54495.55 88888.00 2016-06-05 01:13:51.125 157 12667.73 38.88 54495.53 88888.00 2016-06-05 01:13:51.250 157 12667.73 38.88 54495.57 88888.00 2016-06-05 01:13:51.375 157 12667.73 38.88 54495.55 88888.00 2016-06-05 01:13:51.500 157 12667.70 38.88 54495.55 88888.00 2016-06-05 01:13:51.625 157 12667.67 38.85 54495.55 88888.00 2016-06-05 01:13:51.750 157 12667.67 38.85 54495.55 88888.00 2016-06-05 01:13:51.875 157 12667.75 38.83 54495.55 88888.00 2016-06-05 01:13:52.000 157 12667.73 38.80 54495.55 88888.00 2016-06-05 01:13:52.125 157 12667.70 38.80 54495.50 88888.00 2016-06-05 01:13:52.250 157 12667.67 38.80 54495.50 88888.00 2016-06-05 01:13:52.375 157 12667.73 38.80 54495.50 88888.00 2016-06-05 01:13:52.500 157 12667.77 38.80 54495.47 88888.00 2016-06-05 01:13:52.625 157 12667.83 38.80 54495.50 88888.00 2016-06-05 01:13:52.750 157 12667.88 38.77 54495.50 88888.00 2016-06-05 01:13:52.875 157 12667.83 38.77 54495.53 88888.00 2016-06-05 01:13:53.000 157 12667.77 38.75 54495.50 88888.00 2016-06-05 01:13:53.125 157 12667.73 38.75 54495.50 88888.00 2016-06-05 01:13:53.250 157 12667.73 38.77 54495.53 88888.00 2016-06-05 01:13:53.375 157 12667.80 38.83 54495.53 88888.00 2016-06-05 01:13:53.500 157 12667.80 38.80 54495.50 88888.00 2016-06-05 01:13:53.625 157 12667.80 38.80 54495.47 88888.00 2016-06-05 01:13:53.750 157 12667.80 38.77 54495.47 88888.00 2016-06-05 01:13:53.875 157 12667.75 38.75 54495.47 88888.00 2016-06-05 01:13:54.000 157 12667.70 38.75 54495.47 88888.00 2016-06-05 01:13:54.125 157 12667.70 38.75 54495.47 88888.00 2016-06-05 01:13:54.250 157 12667.73 38.77 54495.47 88888.00 2016-06-05 01:13:54.375 157 12667.75 38.75 54495.47 88888.00 2016-06-05 01:13:54.500 157 12667.77 38.73 54495.45 88888.00 2016-06-05 01:13:54.625 157 12667.83 38.73 54495.45 88888.00 2016-06-05 01:13:54.750 157 12667.90 38.75 54495.45 88888.00 2016-06-05 01:13:54.875 157 12667.90 38.75 54495.43 88888.00 2016-06-05 01:13:55.000 157 12667.80 38.75 54495.45 88888.00 2016-06-05 01:13:55.125 157 12667.77 38.75 54495.47 88888.00 2016-06-05 01:13:55.250 157 12667.77 38.67 54495.47 88888.00 2016-06-05 01:13:55.375 157 12667.80 38.70 54495.47 88888.00 2016-06-05 01:13:55.500 157 12667.83 38.70 54495.47 88888.00 2016-06-05 01:13:55.625 157 12667.85 38.70 54495.45 88888.00 2016-06-05 01:13:55.750 157 12667.85 38.70 54495.45 88888.00 2016-06-05 01:13:55.875 157 12667.88 38.70 54495.45 88888.00 2016-06-05 01:13:56.000 157 12667.88 38.70 54495.43 88888.00 2016-06-05 01:13:56.125 157 12667.90 38.73 54495.47 88888.00 2016-06-05 01:13:56.250 157 12667.90 38.70 54495.50 88888.00 2016-06-05 01:13:56.375 157 12667.85 38.65 54495.47 88888.00 2016-06-05 01:13:56.500 157 12667.85 38.62 54495.47 88888.00 2016-06-05 01:13:56.625 157 12667.90 38.62 54495.47 88888.00 2016-06-05 01:13:56.750 157 12667.80 38.65 54495.45 88888.00 2016-06-05 01:13:56.875 157 12667.85 38.67 54495.45 88888.00 2016-06-05 01:13:57.000 157 12667.90 38.62 54495.45 88888.00 2016-06-05 01:13:57.125 157 12667.90 38.62 54495.43 88888.00 2016-06-05 01:13:57.250 157 12667.85 38.60 54495.45 88888.00 2016-06-05 01:13:57.375 157 12667.90 38.65 54495.47 88888.00 2016-06-05 01:13:57.500 157 12667.90 38.62 54495.47 88888.00 2016-06-05 01:13:57.625 157 12667.90 38.62 54495.50 88888.00 2016-06-05 01:13:57.750 157 12667.90 38.62 54495.47 88888.00 2016-06-05 01:13:57.875 157 12667.88 38.62 54495.43 88888.00 2016-06-05 01:13:58.000 157 12667.90 38.62 54495.45 88888.00 2016-06-05 01:13:58.125 157 12667.95 38.62 54495.45 88888.00 2016-06-05 01:13:58.250 157 12667.90 38.60 54495.45 88888.00 2016-06-05 01:13:58.375 157 12667.85 38.58 54495.47 88888.00 2016-06-05 01:13:58.500 157 12667.92 38.60 54495.47 88888.00 2016-06-05 01:13:58.625 157 12667.95 38.60 54495.50 88888.00 2016-06-05 01:13:58.750 157 12667.98 38.60 54495.47 88888.00 2016-06-05 01:13:58.875 157 12667.92 38.60 54495.45 88888.00 2016-06-05 01:13:59.000 157 12667.92 38.60 54495.45 88888.00 2016-06-05 01:13:59.125 157 12667.95 38.60 54495.45 88888.00 2016-06-05 01:13:59.250 157 12667.98 38.60 54495.43 88888.00 2016-06-05 01:13:59.375 157 12667.98 38.62 54495.43 88888.00 2016-06-05 01:13:59.500 157 12667.98 38.60 54495.45 88888.00 2016-06-05 01:13:59.625 157 12668.00 38.58 54495.45 88888.00 2016-06-05 01:13:59.750 157 12667.98 38.55 54495.45 88888.00 2016-06-05 01:13:59.875 157 12667.92 38.58 54495.47 88888.00 2016-06-05 01:14:00.000 157 12667.95 38.55 54495.47 88888.00 2016-06-05 01:14:00.125 157 12668.00 38.55 54495.47 88888.00 2016-06-05 01:14:00.250 157 12667.98 38.58 54495.45 88888.00 2016-06-05 01:14:00.375 157 12667.98 38.58 54495.45 88888.00 2016-06-05 01:14:00.500 157 12668.02 38.58 54495.43 88888.00 2016-06-05 01:14:00.625 157 12668.02 38.55 54495.43 88888.00 2016-06-05 01:14:00.750 157 12667.98 38.52 54495.45 88888.00 2016-06-05 01:14:00.875 157 12668.05 38.52 54495.47 88888.00 2016-06-05 01:14:01.000 157 12668.02 38.50 54495.45 88888.00 2016-06-05 01:14:01.125 157 12668.02 38.50 54495.45 88888.00 2016-06-05 01:14:01.250 157 12668.05 38.48 54495.43 88888.00 2016-06-05 01:14:01.375 157 12668.05 38.48 54495.43 88888.00 2016-06-05 01:14:01.500 157 12668.08 38.50 54495.45 88888.00 2016-06-05 01:14:01.625 157 12668.10 38.50 54495.45 88888.00 2016-06-05 01:14:01.750 157 12668.05 38.50 54495.43 88888.00 2016-06-05 01:14:01.875 157 12668.02 38.50 54495.43 88888.00 2016-06-05 01:14:02.000 157 12668.02 38.52 54495.43 88888.00 2016-06-05 01:14:02.125 157 12668.08 38.50 54495.43 88888.00 2016-06-05 01:14:02.250 157 12668.12 38.50 54495.45 88888.00 2016-06-05 01:14:02.375 157 12668.12 38.50 54495.45 88888.00 2016-06-05 01:14:02.500 157 12668.12 38.50 54495.43 88888.00 2016-06-05 01:14:02.625 157 12668.10 38.50 54495.40 88888.00 2016-06-05 01:14:02.750 157 12668.12 38.48 54495.40 88888.00 2016-06-05 01:14:02.875 157 12668.10 38.48 54495.43 88888.00 2016-06-05 01:14:03.000 157 12668.08 38.48 54495.43 88888.00 2016-06-05 01:14:03.125 157 12668.12 38.50 54495.43 88888.00 2016-06-05 01:14:03.250 157 12668.12 38.48 54495.43 88888.00 2016-06-05 01:14:03.375 157 12668.12 38.52 54495.43 88888.00 2016-06-05 01:14:03.500 157 12668.12 38.50 54495.43 88888.00 2016-06-05 01:14:03.625 157 12668.15 38.48 54495.40 88888.00 2016-06-05 01:14:03.750 157 12668.15 38.48 54495.43 88888.00 2016-06-05 01:14:03.875 157 12668.12 38.45 54495.40 88888.00 2016-06-05 01:14:04.000 157 12668.20 38.42 54495.40 88888.00 2016-06-05 01:14:04.125 157 12668.20 38.45 54495.43 88888.00 2016-06-05 01:14:04.250 157 12668.17 38.45 54495.43 88888.00 2016-06-05 01:14:04.375 157 12668.20 38.42 54495.38 88888.00 2016-06-05 01:14:04.500 157 12668.23 38.42 54495.40 88888.00 2016-06-05 01:14:04.625 157 12668.20 38.45 54495.40 88888.00 2016-06-05 01:14:04.750 157 12668.23 38.48 54495.43 88888.00 2016-06-05 01:14:04.875 157 12668.20 38.48 54495.43 88888.00 2016-06-05 01:14:05.000 157 12668.25 38.45 54495.43 88888.00 2016-06-05 01:14:05.125 157 12668.25 38.45 54495.40 88888.00 2016-06-05 01:14:05.250 157 12668.17 38.42 54495.40 88888.00 2016-06-05 01:14:05.375 157 12668.20 38.42 54495.38 88888.00 2016-06-05 01:14:05.500 157 12668.20 38.42 54495.43 88888.00 2016-06-05 01:14:05.625 157 12668.25 38.45 54495.43 88888.00 2016-06-05 01:14:05.750 157 12668.27 38.45 54495.43 88888.00 2016-06-05 01:14:05.875 157 12668.27 38.42 54495.43 88888.00 2016-06-05 01:14:06.000 157 12668.27 38.40 54495.43 88888.00 2016-06-05 01:14:06.125 157 12668.20 38.42 54495.40 88888.00 2016-06-05 01:14:06.250 157 12668.17 38.45 54495.40 88888.00 2016-06-05 01:14:06.375 157 12668.15 38.45 54495.40 88888.00 2016-06-05 01:14:06.500 157 12668.23 38.42 54495.40 88888.00 2016-06-05 01:14:06.625 157 12668.33 38.42 54495.40 88888.00 2016-06-05 01:14:06.750 157 12668.33 38.40 54495.35 88888.00 2016-06-05 01:14:06.875 157 12668.33 38.40 54495.38 88888.00 2016-06-05 01:14:07.000 157 12668.33 38.38 54495.35 88888.00 2016-06-05 01:14:07.125 157 12668.35 38.40 54495.35 88888.00 2016-06-05 01:14:07.250 157 12668.30 38.40 54495.35 88888.00 2016-06-05 01:14:07.375 157 12668.30 38.42 54495.38 88888.00 2016-06-05 01:14:07.500 157 12668.27 38.42 54495.38 88888.00 2016-06-05 01:14:07.625 157 12668.33 38.42 54495.35 88888.00 2016-06-05 01:14:07.750 157 12668.40 38.40 54495.35 88888.00 2016-06-05 01:14:07.875 157 12668.33 38.38 54495.40 88888.00 2016-06-05 01:14:08.000 157 12668.27 38.38 54495.40 88888.00 2016-06-05 01:14:08.125 157 12668.33 38.38 54495.38 88888.00 2016-06-05 01:14:08.250 157 12668.35 38.35 54495.38 88888.00 2016-06-05 01:14:08.375 157 12668.35 38.38 54495.35 88888.00 2016-06-05 01:14:08.500 157 12668.38 38.38 54495.38 88888.00 2016-06-05 01:14:08.625 157 12668.35 38.38 54495.40 88888.00 2016-06-05 01:14:08.750 157 12668.30 38.38 54495.38 88888.00 2016-06-05 01:14:08.875 157 12668.35 38.38 54495.38 88888.00 2016-06-05 01:14:09.000 157 12668.40 38.35 54495.38 88888.00 2016-06-05 01:14:09.125 157 12668.38 38.35 54495.40 88888.00 2016-06-05 01:14:09.250 157 12668.33 38.38 54495.40 88888.00 2016-06-05 01:14:09.375 157 12668.35 38.38 54495.38 88888.00 2016-06-05 01:14:09.500 157 12668.42 38.38 54495.38 88888.00 2016-06-05 01:14:09.625 157 12668.48 38.38 54495.38 88888.00 2016-06-05 01:14:09.750 157 12668.48 38.40 54495.38 88888.00 2016-06-05 01:14:09.875 157 12668.42 38.35 54495.38 88888.00 2016-06-05 01:14:10.000 157 12668.42 38.35 54495.38 88888.00 2016-06-05 01:14:10.125 157 12668.40 38.35 54495.38 88888.00 2016-06-05 01:14:10.250 157 12668.40 38.35 54495.40 88888.00 2016-06-05 01:14:10.375 157 12668.42 38.35 54495.38 88888.00 2016-06-05 01:14:10.500 157 12668.48 38.38 54495.35 88888.00 2016-06-05 01:14:10.625 157 12668.48 38.35 54495.40 88888.00 2016-06-05 01:14:10.750 157 12668.48 38.35 54495.40 88888.00 2016-06-05 01:14:10.875 157 12668.42 38.38 54495.40 88888.00 2016-06-05 01:14:11.000 157 12668.45 38.35 54495.38 88888.00 2016-06-05 01:14:11.125 157 12668.48 38.35 54495.40 88888.00 2016-06-05 01:14:11.250 157 12668.45 38.35 54495.43 88888.00 2016-06-05 01:14:11.375 157 12668.48 38.33 54495.40 88888.00 2016-06-05 01:14:11.500 157 12668.48 38.33 54495.40 88888.00 2016-06-05 01:14:11.625 157 12668.50 38.33 54495.43 88888.00 2016-06-05 01:14:11.750 157 12668.60 38.33 54495.40 88888.00 2016-06-05 01:14:11.875 157 12668.62 38.35 54495.40 88888.00 2016-06-05 01:14:12.000 157 12668.62 38.38 54495.38 88888.00 2016-06-05 01:14:12.125 157 12668.55 38.35 54495.38 88888.00 2016-06-05 01:14:12.250 157 12668.58 38.35 54495.35 88888.00 2016-06-05 01:14:12.375 157 12668.60 38.33 54495.38 88888.00 2016-06-05 01:14:12.500 157 12668.60 38.33 54495.35 88888.00 2016-06-05 01:14:12.625 157 12668.67 38.35 54495.35 88888.00 2016-06-05 01:14:12.750 157 12668.73 38.33 54495.35 88888.00 2016-06-05 01:14:12.875 157 12668.73 38.30 54495.35 88888.00 2016-06-05 01:14:13.000 157 12668.67 38.33 54495.32 88888.00 2016-06-05 01:14:13.125 157 12668.67 38.35 54495.32 88888.00 2016-06-05 01:14:13.250 157 12668.65 38.33 54495.35 88888.00 2016-06-05 01:14:13.375 157 12668.67 38.35 54495.38 88888.00 2016-06-05 01:14:13.500 157 12668.67 38.35 54495.40 88888.00 2016-06-05 01:14:13.625 157 12668.70 38.35 54495.38 88888.00 2016-06-05 01:14:13.750 157 12668.70 38.33 54495.38 88888.00 2016-06-05 01:14:13.875 157 12668.65 38.33 54495.35 88888.00 2016-06-05 01:14:14.000 157 12668.67 38.35 54495.32 88888.00 2016-06-05 01:14:14.125 157 12668.73 38.38 54495.32 88888.00 2016-06-05 01:14:14.250 157 12668.67 38.38 54495.32 88888.00 2016-06-05 01:14:14.375 157 12668.67 38.40 54495.35 88888.00 2016-06-05 01:14:14.500 157 12668.67 38.40 54495.38 88888.00 2016-06-05 01:14:14.625 157 12668.75 38.42 54495.38 88888.00 2016-06-05 01:14:14.750 157 12668.73 38.38 54495.38 88888.00 2016-06-05 01:14:14.875 157 12668.67 38.38 54495.35 88888.00 2016-06-05 01:14:15.000 157 12668.67 38.35 54495.30 88888.00 2016-06-05 01:14:15.125 157 12668.73 38.35 54495.32 88888.00 2016-06-05 01:14:15.250 157 12668.70 38.35 54495.35 88888.00 2016-06-05 01:14:15.375 157 12668.70 38.35 54495.38 88888.00 2016-06-05 01:14:15.500 157 12668.70 38.40 54495.38 88888.00 2016-06-05 01:14:15.625 157 12668.67 38.38 54495.38 88888.00 2016-06-05 01:14:15.750 157 12668.73 38.38 54495.35 88888.00 2016-06-05 01:14:15.875 157 12668.75 38.38 54495.32 88888.00 2016-06-05 01:14:16.000 157 12668.77 38.38 54495.35 88888.00 2016-06-05 01:14:16.125 157 12668.80 38.38 54495.35 88888.00 2016-06-05 01:14:16.250 157 12668.77 38.35 54495.35 88888.00 2016-06-05 01:14:16.375 157 12668.77 38.38 54495.35 88888.00 2016-06-05 01:14:16.500 157 12668.77 38.38 54495.32 88888.00 2016-06-05 01:14:16.625 157 12668.75 38.38 54495.32 88888.00 2016-06-05 01:14:16.750 157 12668.75 38.35 54495.35 88888.00 2016-06-05 01:14:16.875 157 12668.75 38.35 54495.38 88888.00 2016-06-05 01:14:17.000 157 12668.77 38.38 54495.35 88888.00 2016-06-05 01:14:17.125 157 12668.77 38.40 54495.32 88888.00 2016-06-05 01:14:17.250 157 12668.75 38.38 54495.30 88888.00 2016-06-05 01:14:17.375 157 12668.73 38.38 54495.32 88888.00 2016-06-05 01:14:17.500 157 12668.75 38.35 54495.32 88888.00 2016-06-05 01:14:17.625 157 12668.75 38.35 54495.30 88888.00 2016-06-05 01:14:17.750 157 12668.77 38.38 54495.30 88888.00 2016-06-05 01:14:17.875 157 12668.83 38.38 54495.32 88888.00 2016-06-05 01:14:18.000 157 12668.80 38.38 54495.32 88888.00 2016-06-05 01:14:18.125 157 12668.80 38.38 54495.32 88888.00 2016-06-05 01:14:18.250 157 12668.80 38.38 54495.32 88888.00 2016-06-05 01:14:18.375 157 12668.80 38.35 54495.32 88888.00 2016-06-05 01:14:18.500 157 12668.77 38.38 54495.32 88888.00 2016-06-05 01:14:18.625 157 12668.80 38.38 54495.32 88888.00 2016-06-05 01:14:18.750 157 12668.85 38.38 54495.30 88888.00 2016-06-05 01:14:18.875 157 12668.90 38.35 54495.30 88888.00 2016-06-05 01:14:19.000 157 12668.92 38.33 54495.28 88888.00 2016-06-05 01:14:19.125 157 12668.95 38.35 54495.28 88888.00 2016-06-05 01:14:19.250 157 12668.90 38.35 54495.30 88888.00 2016-06-05 01:14:19.375 157 12668.88 38.35 54495.30 88888.00 2016-06-05 01:14:19.500 157 12668.90 38.38 54495.28 88888.00 2016-06-05 01:14:19.625 157 12668.92 38.38 54495.30 88888.00 2016-06-05 01:14:19.750 157 12668.90 38.38 54495.28 88888.00 2016-06-05 01:14:19.875 157 12668.92 38.38 54495.28 88888.00 2016-06-05 01:14:20.000 157 12668.98 38.38 54495.30 88888.00 2016-06-05 01:14:20.125 157 12668.95 38.35 54495.30 88888.00 2016-06-05 01:14:20.250 157 12668.98 38.35 54495.30 88888.00 2016-06-05 01:14:20.375 157 12668.98 38.35 54495.30 88888.00 2016-06-05 01:14:20.500 157 12669.00 38.38 54495.28 88888.00 2016-06-05 01:14:20.625 157 12669.02 38.35 54495.28 88888.00 2016-06-05 01:14:20.750 157 12669.02 38.35 54495.25 88888.00 2016-06-05 01:14:20.875 157 12669.05 38.35 54495.28 88888.00 2016-06-05 01:14:21.000 157 12669.02 38.35 54495.28 88888.00 2016-06-05 01:14:21.125 157 12668.98 38.35 54495.30 88888.00 2016-06-05 01:14:21.250 157 12668.98 38.33 54495.30 88888.00 2016-06-05 01:14:21.375 157 12669.02 38.35 54495.30 88888.00 2016-06-05 01:14:21.500 157 12669.08 38.35 54495.32 88888.00 2016-06-05 01:14:21.625 157 12669.08 38.38 54495.30 88888.00 2016-06-05 01:14:21.750 157 12669.05 38.38 54495.28 88888.00 2016-06-05 01:14:21.875 157 12669.10 38.38 54495.28 88888.00 2016-06-05 01:14:22.000 157 12669.08 38.40 54495.30 88888.00 2016-06-05 01:14:22.125 157 12669.05 38.40 54495.30 88888.00 2016-06-05 01:14:22.250 157 12669.08 38.38 54495.30 88888.00 2016-06-05 01:14:22.375 157 12669.15 38.40 54495.30 88888.00 2016-06-05 01:14:22.500 157 12669.17 38.38 54495.30 88888.00 2016-06-05 01:14:22.625 157 12669.17 38.40 54495.25 88888.00 2016-06-05 01:14:22.750 157 12669.05 38.38 54495.25 88888.00 2016-06-05 01:14:22.875 157 12669.08 38.38 54495.28 88888.00 2016-06-05 01:14:23.000 157 12669.10 38.38 54495.25 88888.00 2016-06-05 01:14:23.125 157 12669.10 38.40 54495.28 88888.00 2016-06-05 01:14:23.250 157 12669.12 38.40 54495.30 88888.00 2016-06-05 01:14:23.375 157 12669.20 38.42 54495.32 88888.00 2016-06-05 01:14:23.500 157 12669.25 38.42 54495.32 88888.00 2016-06-05 01:14:23.625 157 12669.25 38.42 54495.32 88888.00 2016-06-05 01:14:23.750 157 12669.17 38.45 54495.30 88888.00 2016-06-05 01:14:23.875 157 12669.15 38.42 54495.30 88888.00 2016-06-05 01:14:24.000 157 12669.17 38.40 54495.28 88888.00 2016-06-05 01:14:24.125 157 12669.20 38.42 54495.30 88888.00 2016-06-05 01:14:24.250 157 12669.20 38.38 54495.30 88888.00 2016-06-05 01:14:24.375 157 12669.25 38.42 54495.32 88888.00 2016-06-05 01:14:24.500 157 12669.27 38.40 54495.32 88888.00 2016-06-05 01:14:24.625 157 12669.33 38.42 54495.32 88888.00 2016-06-05 01:14:24.750 157 12669.35 38.42 54495.32 88888.00 2016-06-05 01:14:24.875 157 12669.33 38.42 54495.32 88888.00 2016-06-05 01:14:25.000 157 12669.25 38.42 54495.32 88888.00 2016-06-05 01:14:25.125 157 12669.27 38.40 54495.32 88888.00 2016-06-05 01:14:25.250 157 12669.27 38.40 54495.32 88888.00 2016-06-05 01:14:25.375 157 12669.38 38.40 54495.32 88888.00 2016-06-05 01:14:25.500 157 12669.42 38.40 54495.30 88888.00 2016-06-05 01:14:25.625 157 12669.40 38.38 54495.30 88888.00 2016-06-05 01:14:25.750 157 12669.38 38.40 54495.30 88888.00 2016-06-05 01:14:25.875 157 12669.38 38.40 54495.30 88888.00 2016-06-05 01:14:26.000 157 12669.40 38.42 54495.30 88888.00 2016-06-05 01:14:26.125 157 12669.38 38.45 54495.28 88888.00 2016-06-05 01:14:26.250 157 12669.33 38.40 54495.25 88888.00 2016-06-05 01:14:26.375 157 12669.35 38.40 54495.25 88888.00 2016-06-05 01:14:26.500 157 12669.33 38.42 54495.28 88888.00 2016-06-05 01:14:26.625 157 12669.33 38.42 54495.30 88888.00 2016-06-05 01:14:26.750 157 12669.40 38.45 54495.30 88888.00 2016-06-05 01:14:26.875 157 12669.40 38.42 54495.30 88888.00 2016-06-05 01:14:27.000 157 12669.40 38.42 54495.25 88888.00 2016-06-05 01:14:27.125 157 12669.42 38.40 54495.28 88888.00 2016-06-05 01:14:27.250 157 12669.42 38.40 54495.28 88888.00 2016-06-05 01:14:27.375 157 12669.50 38.40 54495.28 88888.00 2016-06-05 01:14:27.500 157 12669.50 38.40 54495.25 88888.00 2016-06-05 01:14:27.625 157 12669.50 38.40 54495.28 88888.00 2016-06-05 01:14:27.750 157 12669.50 38.42 54495.28 88888.00 2016-06-05 01:14:27.875 157 12669.52 38.42 54495.25 88888.00 2016-06-05 01:14:28.000 157 12669.45 38.42 54495.25 88888.00 2016-06-05 01:14:28.125 157 12669.45 38.40 54495.28 88888.00 2016-06-05 01:14:28.250 157 12669.50 38.40 54495.28 88888.00 2016-06-05 01:14:28.375 157 12669.55 38.40 54495.28 88888.00 2016-06-05 01:14:28.500 157 12669.58 38.45 54495.28 88888.00 2016-06-05 01:14:28.625 157 12669.60 38.42 54495.28 88888.00 2016-06-05 01:14:28.750 157 12669.58 38.40 54495.28 88888.00 2016-06-05 01:14:28.875 157 12669.58 38.40 54495.28 88888.00 2016-06-05 01:14:29.000 157 12669.52 38.38 54495.25 88888.00 2016-06-05 01:14:29.125 157 12669.50 38.38 54495.28 88888.00 2016-06-05 01:14:29.250 157 12669.55 38.35 54495.25 88888.00 2016-06-05 01:14:29.375 157 12669.60 38.38 54495.25 88888.00 2016-06-05 01:14:29.500 157 12669.60 38.38 54495.28 88888.00 2016-06-05 01:14:29.625 157 12669.65 38.38 54495.28 88888.00 2016-06-05 01:14:29.750 157 12669.62 38.38 54495.28 88888.00 2016-06-05 01:14:29.875 157 12669.60 38.38 54495.30 88888.00 2016-06-05 01:14:30.000 157 12669.60 38.38 54495.28 88888.00 2016-06-05 01:14:30.125 157 12669.60 38.40 54495.30 88888.00 2016-06-05 01:14:30.250 157 12669.62 38.38 54495.28 88888.00 2016-06-05 01:14:30.375 157 12669.65 38.38 54495.28 88888.00 2016-06-05 01:14:30.500 157 12669.62 38.38 54495.28 88888.00 2016-06-05 01:14:30.625 157 12669.73 38.40 54495.30 88888.00 2016-06-05 01:14:30.750 157 12669.70 38.40 54495.30 88888.00 2016-06-05 01:14:30.875 157 12669.70 38.40 54495.35 88888.00 2016-06-05 01:14:31.000 157 12669.73 38.40 54495.30 88888.00 2016-06-05 01:14:31.125 157 12669.70 38.38 54495.30 88888.00 2016-06-05 01:14:31.250 157 12669.70 38.35 54495.30 88888.00 2016-06-05 01:14:31.375 157 12669.73 38.38 54495.30 88888.00 2016-06-05 01:14:31.500 157 12669.73 38.40 54495.30 88888.00 2016-06-05 01:14:31.625 157 12669.73 38.42 54495.30 88888.00 2016-06-05 01:14:31.750 157 12669.73 38.40 54495.28 88888.00 2016-06-05 01:14:31.875 157 12669.73 38.40 54495.30 88888.00 2016-06-05 01:14:32.000 157 12669.77 38.40 54495.28 88888.00 2016-06-05 01:14:32.125 157 12669.85 38.38 54495.28 88888.00 2016-06-05 01:14:32.250 157 12669.85 38.40 54495.30 88888.00 2016-06-05 01:14:32.375 157 12669.83 38.40 54495.30 88888.00 2016-06-05 01:14:32.500 157 12669.75 38.38 54495.30 88888.00 2016-06-05 01:14:32.625 157 12669.67 38.40 54495.30 88888.00 2016-06-05 01:14:32.750 157 12669.65 38.40 54495.30 88888.00 2016-06-05 01:14:32.875 157 12669.70 38.40 54495.28 88888.00 2016-06-05 01:14:33.000 157 12669.80 38.40 54495.30 88888.00 2016-06-05 01:14:33.125 157 12669.80 38.42 54495.30 88888.00 2016-06-05 01:14:33.250 157 12669.80 38.40 54495.30 88888.00 2016-06-05 01:14:33.375 157 12669.83 38.40 54495.30 88888.00 2016-06-05 01:14:33.500 157 12669.83 38.40 54495.30 88888.00 2016-06-05 01:14:33.625 157 12669.90 38.40 54495.30 88888.00 2016-06-05 01:14:33.750 157 12669.95 38.42 54495.30 88888.00 2016-06-05 01:14:33.875 157 12669.95 38.45 54495.32 88888.00 2016-06-05 01:14:34.000 157 12669.83 38.42 54495.30 88888.00 2016-06-05 01:14:34.125 157 12669.80 38.40 54495.30 88888.00 2016-06-05 01:14:34.250 157 12669.77 38.42 54495.30 88888.00 2016-06-05 01:14:34.375 157 12669.77 38.45 54495.32 88888.00 2016-06-05 01:14:34.500 157 12669.83 38.42 54495.32 88888.00 2016-06-05 01:14:34.625 157 12669.83 38.40 54495.32 88888.00 2016-06-05 01:14:34.750 157 12669.85 38.42 54495.35 88888.00 2016-06-05 01:14:34.875 157 12669.90 38.45 54495.32 88888.00 2016-06-05 01:14:35.000 157 12669.88 38.42 54495.32 88888.00 2016-06-05 01:14:35.125 157 12669.90 38.42 54495.35 88888.00 2016-06-05 01:14:35.250 157 12669.83 38.38 54495.38 88888.00 2016-06-05 01:14:35.375 157 12669.85 38.40 54495.35 88888.00 2016-06-05 01:14:35.500 157 12669.83 38.40 54495.38 88888.00 2016-06-05 01:14:35.625 157 12669.85 38.40 54495.38 88888.00 2016-06-05 01:14:35.750 157 12669.83 38.42 54495.35 88888.00 2016-06-05 01:14:35.875 157 12669.88 38.42 54495.38 88888.00 2016-06-05 01:14:36.000 157 12669.92 38.42 54495.35 88888.00 2016-06-05 01:14:36.125 157 12670.05 38.42 54495.35 88888.00 2016-06-05 01:14:36.250 157 12670.02 38.40 54495.32 88888.00 2016-06-05 01:14:36.375 157 12670.00 38.40 54495.32 88888.00 2016-06-05 01:14:36.500 157 12669.92 38.40 54495.35 88888.00 2016-06-05 01:14:36.625 157 12669.95 38.45 54495.35 88888.00 2016-06-05 01:14:36.750 157 12669.95 38.42 54495.38 88888.00 2016-06-05 01:14:36.875 157 12669.98 38.40 54495.32 88888.00 2016-06-05 01:14:37.000 157 12670.02 38.40 54495.32 88888.00 2016-06-05 01:14:37.125 157 12670.05 38.42 54495.32 88888.00 2016-06-05 01:14:37.250 157 12670.02 38.45 54495.35 88888.00 2016-06-05 01:14:37.375 157 12670.02 38.42 54495.35 88888.00 2016-06-05 01:14:37.500 157 12670.12 38.42 54495.35 88888.00 2016-06-05 01:14:37.625 157 12670.12 38.40 54495.38 88888.00 2016-06-05 01:14:37.750 157 12670.08 38.42 54495.38 88888.00 2016-06-05 01:14:37.875 157 12670.02 38.42 54495.38 88888.00 2016-06-05 01:14:38.000 157 12669.98 38.45 54495.35 88888.00 2016-06-05 01:14:38.125 157 12670.00 38.45 54495.32 88888.00 2016-06-05 01:14:38.250 157 12670.05 38.42 54495.35 88888.00 2016-06-05 01:14:38.375 157 12670.12 38.42 54495.35 88888.00 2016-06-05 01:14:38.500 157 12670.12 38.45 54495.32 88888.00 2016-06-05 01:14:38.625 157 12670.05 38.42 54495.35 88888.00 2016-06-05 01:14:38.750 157 12670.00 38.42 54495.35 88888.00 2016-06-05 01:14:38.875 157 12670.00 38.42 54495.35 88888.00 2016-06-05 01:14:39.000 157 12670.00 38.40 54495.35 88888.00 2016-06-05 01:14:39.125 157 12670.00 38.40 54495.38 88888.00 2016-06-05 01:14:39.250 157 12670.02 38.38 54495.35 88888.00 2016-06-05 01:14:39.375 157 12670.05 38.40 54495.35 88888.00 2016-06-05 01:14:39.500 157 12670.05 38.40 54495.35 88888.00 2016-06-05 01:14:39.625 157 12670.05 38.42 54495.38 88888.00 2016-06-05 01:14:39.750 157 12670.05 38.42 54495.35 88888.00 2016-06-05 01:14:39.875 157 12670.08 38.42 54495.35 88888.00 2016-06-05 01:14:40.000 157 12670.15 38.40 54495.35 88888.00 2016-06-05 01:14:40.125 157 12670.20 38.40 54495.38 88888.00 2016-06-05 01:14:40.250 157 12670.17 38.40 54495.38 88888.00 2016-06-05 01:14:40.375 157 12670.17 38.38 54495.38 88888.00 2016-06-05 01:14:40.500 157 12670.15 38.38 54495.38 88888.00 2016-06-05 01:14:40.625 157 12670.10 38.38 54495.40 88888.00 2016-06-05 01:14:40.750 157 12670.10 38.38 54495.38 88888.00 2016-06-05 01:14:40.875 157 12670.08 38.40 54495.38 88888.00 2016-06-05 01:14:41.000 157 12670.10 38.38 54495.40 88888.00 2016-06-05 01:14:41.125 157 12670.12 38.35 54495.43 88888.00 2016-06-05 01:14:41.250 157 12670.12 38.38 54495.43 88888.00 2016-06-05 01:14:41.375 157 12670.15 38.38 54495.43 88888.00 2016-06-05 01:14:41.500 157 12670.15 38.40 54495.43 88888.00 2016-06-05 01:14:41.625 157 12670.15 38.40 54495.43 88888.00 2016-06-05 01:14:41.750 157 12670.15 38.38 54495.43 88888.00 2016-06-05 01:14:41.875 157 12670.20 38.40 54495.40 88888.00 2016-06-05 01:14:42.000 157 12670.17 38.42 54495.40 88888.00 2016-06-05 01:14:42.125 157 12670.20 38.40 54495.43 88888.00 2016-06-05 01:14:42.250 157 12670.27 38.40 54495.43 88888.00 2016-06-05 01:14:42.375 157 12670.30 38.42 54495.43 88888.00 2016-06-05 01:14:42.500 157 12670.30 38.42 54495.43 88888.00 2016-06-05 01:14:42.625 157 12670.27 38.40 54495.43 88888.00 2016-06-05 01:14:42.750 157 12670.30 38.40 54495.45 88888.00 2016-06-05 01:14:42.875 157 12670.30 38.38 54495.45 88888.00 2016-06-05 01:14:43.000 157 12670.23 38.38 54495.47 88888.00 2016-06-05 01:14:43.125 157 12670.23 38.38 54495.45 88888.00 2016-06-05 01:14:43.250 157 12670.27 38.35 54495.45 88888.00 2016-06-05 01:14:43.375 157 12670.40 38.38 54495.45 88888.00 2016-06-05 01:14:43.500 157 12670.38 38.38 54495.47 88888.00 2016-06-05 01:14:43.625 157 12670.27 38.38 54495.47 88888.00 2016-06-05 01:14:43.750 157 12670.25 38.38 54495.45 88888.00 2016-06-05 01:14:43.875 157 12670.30 38.38 54495.45 88888.00 2016-06-05 01:14:44.000 157 12670.30 38.40 54495.43 88888.00 2016-06-05 01:14:44.125 157 12670.30 38.40 54495.47 88888.00 2016-06-05 01:14:44.250 157 12670.30 38.38 54495.47 88888.00 2016-06-05 01:14:44.375 157 12670.33 38.40 54495.45 88888.00 2016-06-05 01:14:44.500 157 12670.35 38.40 54495.45 88888.00 2016-06-05 01:14:44.625 157 12670.30 38.38 54495.45 88888.00 2016-06-05 01:14:44.750 157 12670.27 38.38 54495.47 88888.00 2016-06-05 01:14:44.875 157 12670.30 38.38 54495.47 88888.00 2016-06-05 01:14:45.000 157 12670.33 38.35 54495.45 88888.00 2016-06-05 01:14:45.125 157 12670.30 38.38 54495.45 88888.00 2016-06-05 01:14:45.250 157 12670.27 38.38 54495.47 88888.00 2016-06-05 01:14:45.375 157 12670.30 38.38 54495.50 88888.00 2016-06-05 01:14:45.500 157 12670.27 38.38 54495.47 88888.00 2016-06-05 01:14:45.625 157 12670.27 38.40 54495.47 88888.00 2016-06-05 01:14:45.750 157 12670.30 38.40 54495.47 88888.00 2016-06-05 01:14:45.875 157 12670.38 38.40 54495.47 88888.00 2016-06-05 01:14:46.000 157 12670.38 38.38 54495.50 88888.00 2016-06-05 01:14:46.125 157 12670.30 38.40 54495.50 88888.00 2016-06-05 01:14:46.250 157 12670.27 38.38 54495.50 88888.00 2016-06-05 01:14:46.375 157 12670.38 38.38 54495.47 88888.00 2016-06-05 01:14:46.500 157 12670.38 38.38 54495.47 88888.00 2016-06-05 01:14:46.625 157 12670.38 38.38 54495.50 88888.00 2016-06-05 01:14:46.750 157 12670.42 38.38 54495.50 88888.00 2016-06-05 01:14:46.875 157 12670.45 38.38 54495.50 88888.00 2016-06-05 01:14:47.000 157 12670.45 38.35 54495.50 88888.00 2016-06-05 01:14:47.125 157 12670.38 38.38 54495.47 88888.00 2016-06-05 01:14:47.250 157 12670.27 38.38 54495.50 88888.00 2016-06-05 01:14:47.375 157 12670.35 38.40 54495.47 88888.00 2016-06-05 01:14:47.500 157 12670.40 38.40 54495.50 88888.00 2016-06-05 01:14:47.625 157 12670.40 38.40 54495.50 88888.00 2016-06-05 01:14:47.750 157 12670.40 38.40 54495.50 88888.00 2016-06-05 01:14:47.875 157 12670.42 38.40 54495.50 88888.00 2016-06-05 01:14:48.000 157 12670.45 38.42 54495.50 88888.00 2016-06-05 01:14:48.125 157 12670.45 38.42 54495.50 88888.00 2016-06-05 01:14:48.250 157 12670.42 38.40 54495.50 88888.00 2016-06-05 01:14:48.375 157 12670.45 38.40 54495.50 88888.00 2016-06-05 01:14:48.500 157 12670.45 38.40 54495.53 88888.00 2016-06-05 01:14:48.625 157 12670.40 38.38 54495.50 88888.00 2016-06-05 01:14:48.750 157 12670.42 38.40 54495.53 88888.00 2016-06-05 01:14:48.875 157 12670.48 38.40 54495.53 88888.00 2016-06-05 01:14:49.000 157 12670.50 38.42 54495.50 88888.00 2016-06-05 01:14:49.125 157 12670.45 38.40 54495.55 88888.00 2016-06-05 01:14:49.250 157 12670.45 38.38 54495.55 88888.00 2016-06-05 01:14:49.375 157 12670.50 38.38 54495.55 88888.00 2016-06-05 01:14:49.500 157 12670.52 38.38 54495.53 88888.00 2016-06-05 01:14:49.625 157 12670.58 38.38 54495.55 88888.00 2016-06-05 01:14:49.750 157 12670.55 38.38 54495.55 88888.00 2016-06-05 01:14:49.875 157 12670.55 38.40 54495.57 88888.00 2016-06-05 01:14:50.000 157 12670.55 38.40 54495.53 88888.00 2016-06-05 01:14:50.125 157 12670.50 38.38 54495.53 88888.00 2016-06-05 01:14:50.250 157 12670.50 38.38 54495.53 88888.00 2016-06-05 01:14:50.375 157 12670.50 38.40 54495.55 88888.00 2016-06-05 01:14:50.500 157 12670.45 38.38 54495.55 88888.00 2016-06-05 01:14:50.625 157 12670.45 38.40 54495.53 88888.00 2016-06-05 01:14:50.750 157 12670.48 38.42 54495.53 88888.00 2016-06-05 01:14:50.875 157 12670.45 38.40 54495.55 88888.00 2016-06-05 01:14:51.000 157 12670.42 38.40 54495.55 88888.00 2016-06-05 01:14:51.125 157 12670.42 38.38 54495.57 88888.00 2016-06-05 01:14:51.250 157 12670.42 38.38 54495.60 88888.00 2016-06-05 01:14:51.375 157 12670.45 38.40 54495.57 88888.00 2016-06-05 01:14:51.500 157 12670.48 38.38 54495.57 88888.00 2016-06-05 01:14:51.625 157 12670.42 38.40 54495.55 88888.00 2016-06-05 01:14:51.750 157 12670.42 38.38 54495.55 88888.00 2016-06-05 01:14:51.875 157 12670.48 38.38 54495.57 88888.00 2016-06-05 01:14:52.000 157 12670.52 38.40 54495.57 88888.00 2016-06-05 01:14:52.125 157 12670.55 38.40 54495.62 88888.00 2016-06-05 01:14:52.250 157 12670.58 38.35 54495.60 88888.00 2016-06-05 01:14:52.375 157 12670.52 38.35 54495.60 88888.00 2016-06-05 01:14:52.500 157 12670.52 38.35 54495.60 88888.00 2016-06-05 01:14:52.625 157 12670.52 38.38 54495.60 88888.00 2016-06-05 01:14:52.750 157 12670.50 38.38 54495.60 88888.00 2016-06-05 01:14:52.875 157 12670.55 38.42 54495.60 88888.00 2016-06-05 01:14:53.000 157 12670.58 38.40 54495.57 88888.00 2016-06-05 01:14:53.125 157 12670.52 38.40 54495.57 88888.00 2016-06-05 01:14:53.250 157 12670.52 38.38 54495.62 88888.00 2016-06-05 01:14:53.375 157 12670.58 38.35 54495.60 88888.00 2016-06-05 01:14:53.500 157 12670.60 38.35 54495.62 88888.00 2016-06-05 01:14:53.625 157 12670.60 38.38 54495.62 88888.00 2016-06-05 01:14:53.750 157 12670.62 38.38 54495.62 88888.00 2016-06-05 01:14:53.875 157 12670.65 38.38 54495.65 88888.00 2016-06-05 01:14:54.000 157 12670.70 38.35 54495.65 88888.00 2016-06-05 01:14:54.125 157 12670.67 38.35 54495.62 88888.00 2016-06-05 01:14:54.250 157 12670.65 38.33 54495.60 88888.00 2016-06-05 01:14:54.375 157 12670.62 38.33 54495.65 88888.00 2016-06-05 01:14:54.500 157 12670.62 38.35 54495.65 88888.00 2016-06-05 01:14:54.625 157 12670.62 38.35 54495.65 88888.00 2016-06-05 01:14:54.750 157 12670.58 38.38 54495.65 88888.00 2016-06-05 01:14:54.875 157 12670.60 38.38 54495.62 88888.00 2016-06-05 01:14:55.000 157 12670.65 38.40 54495.65 88888.00 2016-06-05 01:14:55.125 157 12670.75 38.42 54495.68 88888.00 2016-06-05 01:14:55.250 157 12670.77 38.40 54495.68 88888.00 2016-06-05 01:14:55.375 157 12670.75 38.40 54495.68 88888.00 2016-06-05 01:14:55.500 157 12670.73 38.40 54495.65 88888.00 2016-06-05 01:14:55.625 157 12670.73 38.40 54495.65 88888.00 2016-06-05 01:14:55.750 157 12670.73 38.40 54495.68 88888.00 2016-06-05 01:14:55.875 157 12670.73 38.38 54495.70 88888.00 2016-06-05 01:14:56.000 157 12670.73 38.42 54495.68 88888.00 2016-06-05 01:14:56.125 157 12670.73 38.40 54495.70 88888.00 2016-06-05 01:14:56.250 157 12670.75 38.35 54495.70 88888.00 2016-06-05 01:14:56.375 157 12670.70 38.38 54495.68 88888.00 2016-06-05 01:14:56.500 157 12670.73 38.38 54495.68 88888.00 2016-06-05 01:14:56.625 157 12670.73 38.40 54495.70 88888.00 2016-06-05 01:14:56.750 157 12670.70 38.40 54495.70 88888.00 2016-06-05 01:14:56.875 157 12670.75 38.40 54495.70 88888.00 2016-06-05 01:14:57.000 157 12670.77 38.38 54495.68 88888.00 2016-06-05 01:14:57.125 157 12670.73 38.40 54495.68 88888.00 2016-06-05 01:14:57.250 157 12670.73 38.38 54495.72 88888.00 2016-06-05 01:14:57.375 157 12670.75 38.42 54495.70 88888.00 2016-06-05 01:14:57.500 157 12670.77 38.42 54495.70 88888.00 2016-06-05 01:14:57.625 157 12670.77 38.42 54495.68 88888.00 2016-06-05 01:14:57.750 157 12670.75 38.40 54495.70 88888.00 2016-06-05 01:14:57.875 157 12670.75 38.38 54495.70 88888.00 2016-06-05 01:14:58.000 157 12670.80 38.38 54495.70 88888.00 2016-06-05 01:14:58.125 157 12670.90 38.38 54495.68 88888.00 2016-06-05 01:14:58.250 157 12670.92 38.38 54495.68 88888.00 2016-06-05 01:14:58.375 157 12670.90 38.40 54495.68 88888.00 2016-06-05 01:14:58.500 157 12670.88 38.40 54495.70 88888.00 2016-06-05 01:14:58.625 157 12670.83 38.40 54495.72 88888.00 2016-06-05 01:14:58.750 157 12670.85 38.40 54495.70 88888.00 2016-06-05 01:14:58.875 157 12670.92 38.38 54495.68 88888.00 2016-06-05 01:14:59.000 157 12670.90 38.40 54495.68 88888.00 2016-06-05 01:14:59.125 157 12670.90 38.45 54495.70 88888.00 2016-06-05 01:14:59.250 157 12670.92 38.48 54495.72 88888.00 2016-06-05 01:14:59.375 157 12671.00 38.48 54495.72 88888.00 2016-06-05 01:14:59.500 157 12670.98 38.45 54495.72 88888.00 2016-06-05 01:14:59.625 157 12670.90 38.42 54495.75 88888.00 2016-06-05 01:14:59.750 157 12670.92 38.42 54495.75 88888.00 2016-06-05 01:14:59.875 157 12670.92 38.42 54495.72 88888.00 2016-06-05 01:15:00.000 157 12670.90 38.42 54495.70 88888.00 2016-06-05 01:15:00.125 157 12670.88 38.42 54495.70 88888.00 2016-06-05 01:15:00.250 157 12670.95 38.42 54495.72 88888.00 2016-06-05 01:15:00.375 157 12671.02 38.42 54495.72 88888.00 2016-06-05 01:15:00.500 157 12671.05 38.45 54495.72 88888.00 2016-06-05 01:15:00.625 157 12671.00 38.45 54495.72 88888.00 2016-06-05 01:15:00.750 157 12670.95 38.45 54495.72 88888.00 2016-06-05 01:15:00.875 157 12671.00 38.45 54495.72 88888.00 2016-06-05 01:15:01.000 157 12670.95 38.42 54495.68 88888.00 2016-06-05 01:15:01.125 157 12670.95 38.45 54495.70 88888.00 2016-06-05 01:15:01.250 157 12670.98 38.42 54495.70 88888.00 2016-06-05 01:15:01.375 157 12671.02 38.42 54495.72 88888.00 2016-06-05 01:15:01.500 157 12671.00 38.45 54495.72 88888.00 2016-06-05 01:15:01.625 157 12671.02 38.45 54495.72 88888.00 2016-06-05 01:15:01.750 157 12671.08 38.45 54495.72 88888.00 2016-06-05 01:15:01.875 157 12671.10 38.45 54495.72 88888.00 2016-06-05 01:15:02.000 157 12671.10 38.48 54495.72 88888.00 2016-06-05 01:15:02.125 157 12671.10 38.48 54495.75 88888.00 2016-06-05 01:15:02.250 157 12671.12 38.48 54495.75 88888.00 2016-06-05 01:15:02.375 157 12671.17 38.45 54495.75 88888.00 2016-06-05 01:15:02.500 157 12671.20 38.48 54495.72 88888.00 2016-06-05 01:15:02.625 157 12671.20 38.45 54495.72 88888.00 2016-06-05 01:15:02.750 157 12671.20 38.48 54495.72 88888.00 2016-06-05 01:15:02.875 157 12671.17 38.50 54495.72 88888.00 2016-06-05 01:15:03.000 157 12671.12 38.48 54495.72 88888.00 2016-06-05 01:15:03.125 157 12671.10 38.48 54495.70 88888.00 2016-06-05 01:15:03.250 157 12671.08 38.48 54495.70 88888.00 2016-06-05 01:15:03.375 157 12671.12 38.50 54495.70 88888.00 2016-06-05 01:15:03.500 157 12671.15 38.50 54495.72 88888.00 2016-06-05 01:15:03.625 157 12671.23 38.50 54495.72 88888.00 2016-06-05 01:15:03.750 157 12671.27 38.50 54495.72 88888.00 2016-06-05 01:15:03.875 157 12671.25 38.50 54495.72 88888.00 2016-06-05 01:15:04.000 157 12671.23 38.48 54495.72 88888.00 2016-06-05 01:15:04.125 157 12671.20 38.50 54495.72 88888.00 2016-06-05 01:15:04.250 157 12671.23 38.52 54495.72 88888.00 2016-06-05 01:15:04.375 157 12671.25 38.52 54495.72 88888.00 2016-06-05 01:15:04.500 157 12671.23 38.50 54495.70 88888.00 2016-06-05 01:15:04.625 157 12671.23 38.50 54495.72 88888.00 2016-06-05 01:15:04.750 157 12671.25 38.52 54495.70 88888.00 2016-06-05 01:15:04.875 157 12671.25 38.52 54495.70 88888.00 2016-06-05 01:15:05.000 157 12671.27 38.52 54495.70 88888.00 2016-06-05 01:15:05.125 157 12671.35 38.52 54495.70 88888.00 2016-06-05 01:15:05.250 157 12671.33 38.50 54495.75 88888.00 2016-06-05 01:15:05.375 157 12671.30 38.55 54495.75 88888.00 2016-06-05 01:15:05.500 157 12671.33 38.55 54495.75 88888.00 2016-06-05 01:15:05.625 157 12671.35 38.55 54495.72 88888.00 2016-06-05 01:15:05.750 157 12671.33 38.58 54495.75 88888.00 2016-06-05 01:15:05.875 157 12671.38 38.58 54495.78 88888.00 2016-06-05 01:15:06.000 157 12671.38 38.55 54495.75 88888.00 2016-06-05 01:15:06.125 157 12671.40 38.55 54495.75 88888.00 2016-06-05 01:15:06.250 157 12671.50 38.58 54495.75 88888.00 2016-06-05 01:15:06.375 157 12671.50 38.58 54495.75 88888.00 2016-06-05 01:15:06.500 157 12671.50 38.55 54495.72 88888.00 2016-06-05 01:15:06.625 157 12671.52 38.58 54495.75 88888.00 2016-06-05 01:15:06.750 157 12671.48 38.55 54495.75 88888.00 2016-06-05 01:15:06.875 157 12671.48 38.60 54495.72 88888.00 2016-06-05 01:15:07.000 157 12671.55 38.58 54495.72 88888.00 2016-06-05 01:15:07.125 157 12671.55 38.58 54495.75 88888.00 2016-06-05 01:15:07.250 157 12671.58 38.60 54495.75 88888.00 2016-06-05 01:15:07.375 157 12671.58 38.58 54495.75 88888.00 2016-06-05 01:15:07.500 157 12671.55 38.55 54495.75 88888.00 2016-06-05 01:15:07.625 157 12671.58 38.58 54495.75 88888.00 2016-06-05 01:15:07.750 157 12671.55 38.58 54495.78 88888.00 2016-06-05 01:15:07.875 157 12671.58 38.60 54495.78 88888.00 2016-06-05 01:15:08.000 157 12671.62 38.60 54495.75 88888.00 2016-06-05 01:15:08.125 157 12671.62 38.58 54495.75 88888.00 2016-06-05 01:15:08.250 157 12671.62 38.58 54495.75 88888.00 2016-06-05 01:15:08.375 157 12671.65 38.60 54495.75 88888.00 2016-06-05 01:15:08.500 157 12671.67 38.62 54495.72 88888.00 2016-06-05 01:15:08.625 157 12671.73 38.65 54495.72 88888.00 2016-06-05 01:15:08.750 157 12671.67 38.62 54495.72 88888.00 2016-06-05 01:15:08.875 157 12671.70 38.60 54495.75 88888.00 2016-06-05 01:15:09.000 157 12671.70 38.62 54495.75 88888.00 2016-06-05 01:15:09.125 157 12671.67 38.65 54495.75 88888.00 2016-06-05 01:15:09.250 157 12671.70 38.65 54495.78 88888.00 2016-06-05 01:15:09.375 157 12671.80 38.65 54495.75 88888.00 2016-06-05 01:15:09.500 157 12671.77 38.62 54495.72 88888.00 2016-06-05 01:15:09.625 157 12671.80 38.62 54495.72 88888.00 2016-06-05 01:15:09.750 157 12671.88 38.62 54495.72 88888.00 2016-06-05 01:15:09.875 157 12671.95 38.62 54495.75 88888.00 2016-06-05 01:15:10.000 157 12671.98 38.65 54495.75 88888.00 2016-06-05 01:15:10.125 157 12671.98 38.65 54495.72 88888.00 2016-06-05 01:15:10.250 157 12671.90 38.60 54495.75 88888.00 2016-06-05 01:15:10.375 157 12671.88 38.60 54495.75 88888.00 2016-06-05 01:15:10.500 157 12671.90 38.62 54495.75 88888.00 2016-06-05 01:15:10.625 157 12671.95 38.62 54495.72 88888.00 2016-06-05 01:15:10.750 157 12671.95 38.65 54495.72 88888.00 2016-06-05 01:15:10.875 157 12671.98 38.65 54495.72 88888.00 2016-06-05 01:15:11.000 157 12672.02 38.65 54495.72 88888.00 2016-06-05 01:15:11.125 157 12672.02 38.65 54495.72 88888.00 2016-06-05 01:15:11.250 157 12672.00 38.65 54495.72 88888.00 2016-06-05 01:15:11.375 157 12672.00 38.65 54495.72 88888.00 2016-06-05 01:15:11.500 157 12672.00 38.62 54495.72 88888.00 2016-06-05 01:15:11.625 157 12672.02 38.65 54495.72 88888.00 2016-06-05 01:15:11.750 157 12672.05 38.67 54495.72 88888.00 2016-06-05 01:15:11.875 157 12672.05 38.67 54495.75 88888.00 2016-06-05 01:15:12.000 157 12672.10 38.67 54495.75 88888.00 2016-06-05 01:15:12.125 157 12672.12 38.67 54495.72 88888.00 2016-06-05 01:15:12.250 157 12672.10 38.70 54495.75 88888.00 2016-06-05 01:15:12.375 157 12672.08 38.67 54495.75 88888.00 2016-06-05 01:15:12.500 157 12672.08 38.70 54495.72 88888.00 2016-06-05 01:15:12.625 157 12672.10 38.70 54495.75 88888.00 2016-06-05 01:15:12.750 157 12672.15 38.70 54495.72 88888.00 2016-06-05 01:15:12.875 157 12672.12 38.67 54495.72 88888.00 2016-06-05 01:15:13.000 157 12672.15 38.67 54495.70 88888.00 2016-06-05 01:15:13.125 157 12672.20 38.70 54495.72 88888.00 2016-06-05 01:15:13.250 157 12672.23 38.67 54495.72 88888.00 2016-06-05 01:15:13.375 157 12672.25 38.73 54495.72 88888.00 2016-06-05 01:15:13.500 157 12672.23 38.70 54495.72 88888.00 2016-06-05 01:15:13.625 157 12672.20 38.67 54495.70 88888.00 2016-06-05 01:15:13.750 157 12672.20 38.70 54495.72 88888.00 2016-06-05 01:15:13.875 157 12672.23 38.73 54495.75 88888.00 2016-06-05 01:15:14.000 157 12672.20 38.73 54495.75 88888.00 2016-06-05 01:15:14.125 157 12672.23 38.73 54495.75 88888.00 2016-06-05 01:15:14.250 157 12672.23 38.73 54495.78 88888.00 2016-06-05 01:15:14.375 157 12672.27 38.75 54495.78 88888.00 2016-06-05 01:15:14.500 157 12672.30 38.77 54495.75 88888.00 2016-06-05 01:15:14.625 157 12672.25 38.73 54495.72 88888.00 2016-06-05 01:15:14.750 157 12672.27 38.73 54495.72 88888.00 2016-06-05 01:15:14.875 157 12672.33 38.75 54495.72 88888.00 2016-06-05 01:15:15.000 157 12672.33 38.77 54495.72 88888.00 2016-06-05 01:15:15.125 157 12672.33 38.77 54495.75 88888.00 2016-06-05 01:15:15.250 157 12672.27 38.73 54495.72 88888.00 2016-06-05 01:15:15.375 157 12672.33 38.77 54495.72 88888.00 2016-06-05 01:15:15.500 157 12672.38 38.77 54495.70 88888.00 2016-06-05 01:15:15.625 157 12672.42 38.77 54495.72 88888.00 2016-06-05 01:15:15.750 157 12672.42 38.77 54495.75 88888.00 2016-06-05 01:15:15.875 157 12672.40 38.77 54495.78 88888.00 2016-06-05 01:15:16.000 157 12672.38 38.77 54495.75 88888.00 2016-06-05 01:15:16.125 157 12672.38 38.73 54495.72 88888.00 2016-06-05 01:15:16.250 157 12672.42 38.75 54495.70 88888.00 2016-06-05 01:15:16.375 157 12672.45 38.80 54495.72 88888.00 2016-06-05 01:15:16.500 157 12672.52 38.83 54495.75 88888.00 2016-06-05 01:15:16.625 157 12672.48 38.83 54495.75 88888.00 2016-06-05 01:15:16.750 157 12672.48 38.77 54495.72 88888.00 2016-06-05 01:15:16.875 157 12672.50 38.77 54495.72 88888.00 2016-06-05 01:15:17.000 157 12672.50 38.80 54495.72 88888.00 2016-06-05 01:15:17.125 157 12672.48 38.80 54495.72 88888.00 2016-06-05 01:15:17.250 157 12672.48 38.77 54495.75 88888.00 2016-06-05 01:15:17.375 157 12672.52 38.83 54495.72 88888.00 2016-06-05 01:15:17.500 157 12672.58 38.83 54495.72 88888.00 2016-06-05 01:15:17.625 157 12672.62 38.83 54495.72 88888.00 2016-06-05 01:15:17.750 157 12672.62 38.83 54495.75 88888.00 2016-06-05 01:15:17.875 157 12672.62 38.83 54495.72 88888.00 2016-06-05 01:15:18.000 157 12672.65 38.83 54495.72 88888.00 2016-06-05 01:15:18.125 157 12672.70 38.83 54495.72 88888.00 2016-06-05 01:15:18.250 157 12672.60 38.80 54495.75 88888.00 2016-06-05 01:15:18.375 157 12672.60 38.83 54495.72 88888.00 2016-06-05 01:15:18.500 157 12672.73 38.83 54495.72 88888.00 2016-06-05 01:15:18.625 157 12672.80 38.85 54495.70 88888.00 2016-06-05 01:15:18.750 157 12672.85 38.88 54495.70 88888.00 2016-06-05 01:15:18.875 157 12672.85 38.85 54495.72 88888.00 2016-06-05 01:15:19.000 157 12672.83 38.88 54495.75 88888.00 2016-06-05 01:15:19.125 157 12672.83 38.90 54495.78 88888.00 2016-06-05 01:15:19.250 157 12672.80 38.90 54495.75 88888.00 2016-06-05 01:15:19.375 157 12672.90 38.92 54495.75 88888.00 2016-06-05 01:15:19.500 157 12672.88 38.92 54495.78 88888.00 2016-06-05 01:15:19.625 157 12672.88 38.90 54495.75 88888.00 2016-06-05 01:15:19.750 157 12672.85 38.90 54495.72 88888.00 2016-06-05 01:15:19.875 157 12672.88 38.92 54495.72 88888.00 2016-06-05 01:15:20.000 157 12672.88 38.92 54495.70 88888.00 2016-06-05 01:15:20.125 157 12672.85 38.90 54495.72 88888.00 2016-06-05 01:15:20.250 157 12672.80 38.90 54495.75 88888.00 2016-06-05 01:15:20.375 157 12672.83 38.92 54495.75 88888.00 2016-06-05 01:15:20.500 157 12672.85 38.95 54495.75 88888.00 2016-06-05 01:15:20.625 157 12672.92 38.92 54495.75 88888.00 2016-06-05 01:15:20.750 157 12672.92 38.95 54495.75 88888.00 2016-06-05 01:15:20.875 157 12672.92 38.95 54495.75 88888.00 2016-06-05 01:15:21.000 157 12672.88 38.98 54495.72 88888.00 2016-06-05 01:15:21.125 157 12672.85 38.95 54495.72 88888.00 2016-06-05 01:15:21.250 157 12672.85 38.95 54495.70 88888.00 2016-06-05 01:15:21.375 157 12672.88 38.92 54495.70 88888.00 2016-06-05 01:15:21.500 157 12672.95 38.95 54495.70 88888.00 2016-06-05 01:15:21.625 157 12673.00 38.98 54495.72 88888.00 2016-06-05 01:15:21.750 157 12673.05 38.98 54495.75 88888.00 2016-06-05 01:15:21.875 157 12673.12 39.00 54495.75 88888.00 2016-06-05 01:15:22.000 157 12673.12 39.00 54495.70 88888.00 2016-06-05 01:15:22.125 157 12673.02 38.98 54495.70 88888.00 2016-06-05 01:15:22.250 157 12672.98 38.98 54495.70 88888.00 2016-06-05 01:15:22.375 157 12673.00 39.00 54495.70 88888.00 2016-06-05 01:15:22.500 157 12673.00 38.98 54495.70 88888.00 2016-06-05 01:15:22.625 157 12673.00 39.00 54495.72 88888.00 2016-06-05 01:15:22.750 157 12673.02 39.00 54495.72 88888.00 2016-06-05 01:15:22.875 157 12673.02 39.02 54495.68 88888.00 2016-06-05 01:15:23.000 157 12673.08 39.00 54495.65 88888.00 2016-06-05 01:15:23.125 157 12673.15 39.02 54495.68 88888.00 2016-06-05 01:15:23.250 157 12673.17 39.00 54495.68 88888.00 2016-06-05 01:15:23.375 157 12673.17 39.02 54495.68 88888.00 2016-06-05 01:15:23.500 157 12673.15 39.00 54495.68 88888.00 2016-06-05 01:15:23.625 157 12673.17 39.02 54495.68 88888.00 2016-06-05 01:15:23.750 157 12673.20 39.05 54495.68 88888.00 2016-06-05 01:15:23.875 157 12673.17 39.02 54495.68 88888.00 2016-06-05 01:15:24.000 157 12673.20 39.00 54495.68 88888.00 2016-06-05 01:15:24.125 157 12673.23 39.02 54495.68 88888.00 2016-06-05 01:15:24.250 157 12673.17 39.02 54495.68 88888.00 2016-06-05 01:15:24.375 157 12673.25 39.02 54495.68 88888.00 2016-06-05 01:15:24.500 157 12673.38 39.02 54495.70 88888.00 2016-06-05 01:15:24.625 157 12673.40 39.02 54495.70 88888.00 2016-06-05 01:15:24.750 157 12673.38 39.02 54495.70 88888.00 2016-06-05 01:15:24.875 157 12673.40 39.02 54495.68 88888.00 2016-06-05 01:15:25.000 157 12673.42 39.02 54495.68 88888.00 2016-06-05 01:15:25.125 157 12673.42 39.05 54495.70 88888.00 2016-06-05 01:15:25.250 157 12673.45 39.05 54495.70 88888.00 2016-06-05 01:15:25.375 157 12673.45 39.05 54495.68 88888.00 2016-06-05 01:15:25.500 157 12673.45 39.05 54495.68 88888.00 2016-06-05 01:15:25.625 157 12673.50 39.05 54495.70 88888.00 2016-06-05 01:15:25.750 157 12673.50 39.05 54495.70 88888.00 2016-06-05 01:15:25.875 157 12673.45 39.05 54495.70 88888.00 2016-06-05 01:15:26.000 157 12673.42 39.08 54495.70 88888.00 2016-06-05 01:15:26.125 157 12673.42 39.08 54495.70 88888.00 2016-06-05 01:15:26.250 157 12673.50 39.08 54495.72 88888.00 2016-06-05 01:15:26.375 157 12673.58 39.08 54495.72 88888.00 2016-06-05 01:15:26.500 157 12673.60 39.10 54495.72 88888.00 2016-06-05 01:15:26.625 157 12673.62 39.10 54495.72 88888.00 2016-06-05 01:15:26.750 157 12673.62 39.08 54495.70 88888.00 2016-06-05 01:15:26.875 157 12673.60 39.08 54495.70 88888.00 2016-06-05 01:15:27.000 157 12673.62 39.08 54495.68 88888.00 2016-06-05 01:15:27.125 157 12673.65 39.10 54495.70 88888.00 2016-06-05 01:15:27.250 157 12673.62 39.10 54495.70 88888.00 2016-06-05 01:15:27.375 157 12673.62 39.12 54495.70 88888.00 2016-06-05 01:15:27.500 157 12673.65 39.17 54495.72 88888.00 2016-06-05 01:15:27.625 157 12673.65 39.12 54495.70 88888.00 2016-06-05 01:15:27.750 157 12673.67 39.10 54495.70 88888.00 2016-06-05 01:15:27.875 157 12673.65 39.10 54495.70 88888.00 2016-06-05 01:15:28.000 157 12673.65 39.12 54495.70 88888.00 2016-06-05 01:15:28.125 157 12673.70 39.12 54495.70 88888.00 2016-06-05 01:15:28.250 157 12673.70 39.15 54495.72 88888.00 2016-06-05 01:15:28.375 157 12673.70 39.15 54495.72 88888.00 2016-06-05 01:15:28.500 157 12673.75 39.15 54495.75 88888.00 2016-06-05 01:15:28.625 157 12673.85 39.17 54495.72 88888.00 2016-06-05 01:15:28.750 157 12673.88 39.17 54495.72 88888.00 2016-06-05 01:15:28.875 157 12673.83 39.17 54495.75 88888.00 2016-06-05 01:15:29.000 157 12673.77 39.17 54495.72 88888.00 2016-06-05 01:15:29.125 157 12673.80 39.17 54495.72 88888.00 2016-06-05 01:15:29.250 157 12673.83 39.17 54495.75 88888.00 2016-06-05 01:15:29.375 157 12673.88 39.12 54495.72 88888.00 2016-06-05 01:15:29.500 157 12673.83 39.15 54495.72 88888.00 2016-06-05 01:15:29.625 157 12673.90 39.17 54495.75 88888.00 2016-06-05 01:15:29.750 157 12673.95 39.15 54495.72 88888.00 2016-06-05 01:15:29.875 157 12673.95 39.17 54495.72 88888.00 2016-06-05 01:15:30.000 157 12673.98 39.15 54495.70 88888.00 2016-06-05 01:15:30.125 157 12673.98 39.17 54495.72 88888.00 2016-06-05 01:15:30.250 157 12673.92 39.17 54495.75 88888.00 2016-06-05 01:15:30.375 157 12674.00 39.20 54495.75 88888.00 2016-06-05 01:15:30.500 157 12674.05 39.17 54495.75 88888.00 2016-06-05 01:15:30.625 157 12674.15 39.17 54495.75 88888.00 2016-06-05 01:15:30.750 157 12674.15 39.17 54495.75 88888.00 2016-06-05 01:15:30.875 157 12674.08 39.15 54495.72 88888.00 2016-06-05 01:15:31.000 157 12674.10 39.17 54495.72 88888.00 2016-06-05 01:15:31.125 157 12674.05 39.20 54495.75 88888.00 2016-06-05 01:15:31.250 157 12674.10 39.17 54495.72 88888.00 2016-06-05 01:15:31.375 157 12674.15 39.20 54495.72 88888.00 2016-06-05 01:15:31.500 157 12674.12 39.20 54495.75 88888.00 2016-06-05 01:15:31.625 157 12674.12 39.20 54495.72 88888.00 2016-06-05 01:15:31.750 157 12674.17 39.23 54495.72 88888.00 2016-06-05 01:15:31.875 157 12674.12 39.20 54495.75 88888.00 2016-06-05 01:15:32.000 157 12674.12 39.17 54495.72 88888.00 2016-06-05 01:15:32.125 157 12674.17 39.20 54495.75 88888.00 2016-06-05 01:15:32.250 157 12674.15 39.23 54495.75 88888.00 2016-06-05 01:15:32.375 157 12674.12 39.23 54495.75 88888.00 2016-06-05 01:15:32.500 157 12674.10 39.20 54495.75 88888.00 2016-06-05 01:15:32.625 157 12674.15 39.20 54495.78 88888.00 2016-06-05 01:15:32.750 157 12674.23 39.23 54495.75 88888.00 2016-06-05 01:15:32.875 157 12674.20 39.23 54495.72 88888.00 2016-06-05 01:15:33.000 157 12674.20 39.23 54495.72 88888.00 2016-06-05 01:15:33.125 157 12674.17 39.17 54495.75 88888.00 2016-06-05 01:15:33.250 157 12674.15 39.23 54495.75 88888.00 2016-06-05 01:15:33.375 157 12674.20 39.25 54495.75 88888.00 2016-06-05 01:15:33.500 157 12674.15 39.23 54495.70 88888.00 2016-06-05 01:15:33.625 157 12674.17 39.23 54495.70 88888.00 2016-06-05 01:15:33.750 157 12674.27 39.23 54495.75 88888.00 2016-06-05 01:15:33.875 157 12674.25 39.25 54495.75 88888.00 2016-06-05 01:15:34.000 157 12674.27 39.25 54495.75 88888.00 2016-06-05 01:15:34.125 157 12674.33 39.25 54495.75 88888.00 2016-06-05 01:15:34.250 157 12674.30 39.25 54495.75 88888.00 2016-06-05 01:15:34.375 157 12674.33 39.27 54495.75 88888.00 2016-06-05 01:15:34.500 157 12674.35 39.30 54495.75 88888.00 2016-06-05 01:15:34.625 157 12674.30 39.27 54495.75 88888.00 2016-06-05 01:15:34.750 157 12674.25 39.27 54495.78 88888.00 2016-06-05 01:15:34.875 157 12674.27 39.25 54495.78 88888.00 2016-06-05 01:15:35.000 157 12674.35 39.27 54495.78 88888.00 2016-06-05 01:15:35.125 157 12674.42 39.30 54495.80 88888.00 2016-06-05 01:15:35.250 157 12674.42 39.30 54495.80 88888.00 2016-06-05 01:15:35.375 157 12674.40 39.33 54495.80 88888.00 2016-06-05 01:15:35.500 157 12674.38 39.30 54495.80 88888.00 2016-06-05 01:15:35.625 157 12674.40 39.25 54495.78 88888.00 2016-06-05 01:15:35.750 157 12674.48 39.27 54495.80 88888.00 2016-06-05 01:15:35.875 157 12674.42 39.30 54495.82 88888.00 2016-06-05 01:15:36.000 157 12674.38 39.27 54495.80 88888.00 2016-06-05 01:15:36.125 157 12674.35 39.30 54495.80 88888.00 2016-06-05 01:15:36.250 157 12674.40 39.33 54495.80 88888.00 2016-06-05 01:15:36.375 157 12674.45 39.33 54495.80 88888.00 2016-06-05 01:15:36.500 157 12674.48 39.30 54495.80 88888.00 2016-06-05 01:15:36.625 157 12674.45 39.30 54495.82 88888.00 2016-06-05 01:15:36.750 157 12674.50 39.33 54495.85 88888.00 2016-06-05 01:15:36.875 157 12674.60 39.33 54495.85 88888.00 2016-06-05 01:15:37.000 157 12674.52 39.30 54495.82 88888.00 2016-06-05 01:15:37.125 157 12674.50 39.30 54495.82 88888.00 2016-06-05 01:15:37.250 157 12674.52 39.30 54495.80 88888.00 2016-06-05 01:15:37.375 157 12674.60 39.30 54495.82 88888.00 2016-06-05 01:15:37.500 157 12674.60 39.30 54495.85 88888.00 2016-06-05 01:15:37.625 157 12674.55 39.30 54495.82 88888.00 2016-06-05 01:15:37.750 157 12674.55 39.30 54495.80 88888.00 2016-06-05 01:15:37.875 157 12674.58 39.30 54495.82 88888.00 2016-06-05 01:15:38.000 157 12674.58 39.33 54495.80 88888.00 2016-06-05 01:15:38.125 157 12674.55 39.33 54495.80 88888.00 2016-06-05 01:15:38.250 157 12674.58 39.33 54495.80 88888.00 2016-06-05 01:15:38.375 157 12674.55 39.33 54495.80 88888.00 2016-06-05 01:15:38.500 157 12674.58 39.30 54495.80 88888.00 2016-06-05 01:15:38.625 157 12674.58 39.33 54495.80 88888.00 2016-06-05 01:15:38.750 157 12674.55 39.27 54495.80 88888.00 2016-06-05 01:15:38.875 157 12674.58 39.27 54495.80 88888.00 2016-06-05 01:15:39.000 157 12674.60 39.30 54495.80 88888.00 2016-06-05 01:15:39.125 157 12674.62 39.33 54495.82 88888.00 2016-06-05 01:15:39.250 157 12674.65 39.33 54495.82 88888.00 2016-06-05 01:15:39.375 157 12674.62 39.30 54495.80 88888.00 2016-06-05 01:15:39.500 157 12674.67 39.30 54495.82 88888.00 2016-06-05 01:15:39.625 157 12674.70 39.33 54495.82 88888.00 2016-06-05 01:15:39.750 157 12674.73 39.33 54495.82 88888.00 2016-06-05 01:15:39.875 157 12674.75 39.35 54495.82 88888.00 2016-06-05 01:15:40.000 157 12674.70 39.33 54495.80 88888.00 2016-06-05 01:15:40.125 157 12674.73 39.33 54495.85 88888.00 2016-06-05 01:15:40.250 157 12674.77 39.35 54495.85 88888.00 2016-06-05 01:15:40.375 157 12674.85 39.35 54495.88 88888.00 2016-06-05 01:15:40.500 157 12674.85 39.33 54495.85 88888.00 2016-06-05 01:15:40.625 157 12674.85 39.33 54495.85 88888.00 2016-06-05 01:15:40.750 157 12674.85 39.33 54495.85 88888.00 2016-06-05 01:15:40.875 157 12674.83 39.33 54495.85 88888.00 2016-06-05 01:15:41.000 157 12674.75 39.30 54495.80 88888.00 2016-06-05 01:15:41.125 157 12674.80 39.35 54495.85 88888.00 2016-06-05 01:15:41.250 157 12674.77 39.40 54495.88 88888.00 2016-06-05 01:15:41.375 157 12674.77 39.40 54495.88 88888.00 2016-06-05 01:15:41.500 157 12674.80 39.40 54495.88 88888.00 2016-06-05 01:15:41.625 157 12674.80 39.38 54495.85 88888.00 2016-06-05 01:15:41.750 157 12674.88 39.35 54495.82 88888.00 2016-06-05 01:15:41.875 157 12674.88 39.38 54495.85 88888.00 2016-06-05 01:15:42.000 157 12674.92 39.35 54495.82 88888.00 2016-06-05 01:15:42.125 157 12674.95 39.35 54495.88 88888.00 2016-06-05 01:15:42.250 157 12675.00 39.35 54495.88 88888.00 2016-06-05 01:15:42.375 157 12675.02 39.38 54495.85 88888.00 2016-06-05 01:15:42.500 157 12674.98 39.35 54495.82 88888.00 2016-06-05 01:15:42.625 157 12675.00 39.38 54495.85 88888.00 2016-06-05 01:15:42.750 157 12675.00 39.38 54495.88 88888.00 2016-06-05 01:15:42.875 157 12674.98 39.38 54495.88 88888.00 2016-06-05 01:15:43.000 157 12674.95 39.35 54495.88 88888.00 2016-06-05 01:15:43.125 157 12674.95 39.38 54495.88 88888.00 2016-06-05 01:15:43.250 157 12674.95 39.40 54495.90 88888.00 2016-06-05 01:15:43.375 157 12675.00 39.42 54495.88 88888.00 2016-06-05 01:15:43.500 157 12675.02 39.40 54495.88 88888.00 2016-06-05 01:15:43.625 157 12675.02 39.40 54495.88 88888.00 2016-06-05 01:15:43.750 157 12675.02 39.40 54495.90 88888.00 2016-06-05 01:15:43.875 157 12675.05 39.42 54495.90 88888.00 2016-06-05 01:15:44.000 157 12675.10 39.38 54495.90 88888.00 2016-06-05 01:15:44.125 157 12675.08 39.38 54495.90 88888.00 2016-06-05 01:15:44.250 157 12675.10 39.35 54495.90 88888.00 2016-06-05 01:15:44.375 157 12675.15 39.33 54495.90 88888.00 2016-06-05 01:15:44.500 157 12675.15 39.33 54495.90 88888.00 2016-06-05 01:15:44.625 157 12675.15 39.38 54495.90 88888.00 2016-06-05 01:15:44.750 157 12675.12 39.35 54495.90 88888.00 2016-06-05 01:15:44.875 157 12675.15 39.35 54495.90 88888.00 2016-06-05 01:15:45.000 157 12675.12 39.38 54495.90 88888.00 2016-06-05 01:15:45.125 157 12675.12 39.38 54495.90 88888.00 2016-06-05 01:15:45.250 157 12675.12 39.35 54495.90 88888.00 2016-06-05 01:15:45.375 157 12675.15 39.38 54495.93 88888.00 2016-06-05 01:15:45.500 157 12675.17 39.38 54495.90 88888.00 2016-06-05 01:15:45.625 157 12675.20 39.40 54495.93 88888.00 2016-06-05 01:15:45.750 157 12675.25 39.38 54495.93 88888.00 2016-06-05 01:15:45.875 157 12675.23 39.38 54495.95 88888.00 2016-06-05 01:15:46.000 157 12675.20 39.38 54495.93 88888.00 2016-06-05 01:15:46.125 157 12675.20 39.38 54495.93 88888.00 2016-06-05 01:15:46.250 157 12675.15 39.38 54495.95 88888.00 2016-06-05 01:15:46.375 157 12675.17 39.38 54495.97 88888.00 2016-06-05 01:15:46.500 157 12675.20 39.38 54495.93 88888.00 2016-06-05 01:15:46.625 157 12675.23 39.35 54495.90 88888.00 2016-06-05 01:15:46.750 157 12675.25 39.42 54495.93 88888.00 2016-06-05 01:15:46.875 157 12675.27 39.45 54495.93 88888.00 2016-06-05 01:15:47.000 157 12675.27 39.42 54495.95 88888.00 2016-06-05 01:15:47.125 157 12675.25 39.40 54495.95 88888.00 2016-06-05 01:15:47.250 157 12675.20 39.40 54495.93 88888.00 2016-06-05 01:15:47.375 157 12675.20 39.42 54495.93 88888.00 2016-06-05 01:15:47.500 157 12675.25 39.42 54495.93 88888.00 2016-06-05 01:15:47.625 157 12675.25 39.42 54495.95 88888.00 2016-06-05 01:15:47.750 157 12675.23 39.45 54495.95 88888.00 2016-06-05 01:15:47.875 157 12675.27 39.45 54495.97 88888.00 2016-06-05 01:15:48.000 157 12675.35 39.45 54495.97 88888.00 2016-06-05 01:15:48.125 157 12675.35 39.45 54495.97 88888.00 2016-06-05 01:15:48.250 157 12675.33 39.42 54495.97 88888.00 2016-06-05 01:15:48.375 157 12675.40 39.42 54495.97 88888.00 2016-06-05 01:15:48.500 157 12675.40 39.42 54495.97 88888.00 2016-06-05 01:15:48.625 157 12675.45 39.45 54495.97 88888.00 2016-06-05 01:15:48.750 157 12675.45 39.45 54495.97 88888.00 2016-06-05 01:15:48.875 157 12675.48 39.42 54495.97 88888.00 2016-06-05 01:15:49.000 157 12675.45 39.45 54495.97 88888.00 2016-06-05 01:15:49.125 157 12675.40 39.40 54496.00 88888.00 2016-06-05 01:15:49.250 157 12675.38 39.38 54496.03 88888.00 2016-06-05 01:15:49.375 157 12675.38 39.38 54495.97 88888.00 2016-06-05 01:15:49.500 157 12675.38 39.38 54496.00 88888.00 2016-06-05 01:15:49.625 157 12675.30 39.40 54496.03 88888.00 2016-06-05 01:15:49.750 157 12675.30 39.42 54496.00 88888.00 2016-06-05 01:15:49.875 157 12675.35 39.42 54496.00 88888.00 2016-06-05 01:15:50.000 157 12675.40 39.42 54496.00 88888.00 2016-06-05 01:15:50.125 157 12675.42 39.40 54496.03 88888.00 2016-06-05 01:15:50.250 157 12675.48 39.42 54496.00 88888.00 2016-06-05 01:15:50.375 157 12675.42 39.42 54496.00 88888.00 2016-06-05 01:15:50.500 157 12675.40 39.42 54496.00 88888.00 2016-06-05 01:15:50.625 157 12675.42 39.42 54496.03 88888.00 2016-06-05 01:15:50.750 157 12675.45 39.45 54496.05 88888.00 2016-06-05 01:15:50.875 157 12675.45 39.45 54496.03 88888.00 2016-06-05 01:15:51.000 157 12675.45 39.45 54496.00 88888.00 2016-06-05 01:15:51.125 157 12675.52 39.42 54496.00 88888.00 2016-06-05 01:15:51.250 157 12675.52 39.42 54496.03 88888.00 2016-06-05 01:15:51.375 157 12675.50 39.45 54496.00 88888.00 2016-06-05 01:15:51.500 157 12675.52 39.42 54496.00 88888.00 2016-06-05 01:15:51.625 157 12675.52 39.42 54496.03 88888.00 2016-06-05 01:15:51.750 157 12675.48 39.40 54496.03 88888.00 2016-06-05 01:15:51.875 157 12675.58 39.40 54496.03 88888.00 2016-06-05 01:15:52.000 157 12675.67 39.42 54496.00 88888.00 2016-06-05 01:15:52.125 157 12675.62 39.42 54496.05 88888.00 2016-06-05 01:15:52.250 157 12675.55 39.38 54496.05 88888.00 2016-06-05 01:15:52.375 157 12675.60 39.40 54496.03 88888.00 2016-06-05 01:15:52.500 157 12675.65 39.38 54496.05 88888.00 2016-06-05 01:15:52.625 157 12675.65 39.40 54496.05 88888.00 2016-06-05 01:15:52.750 157 12675.65 39.45 54496.07 88888.00 2016-06-05 01:15:52.875 157 12675.65 39.42 54496.07 88888.00 2016-06-05 01:15:53.000 157 12675.65 39.42 54496.05 88888.00 2016-06-05 01:15:53.125 157 12675.62 39.42 54496.07 88888.00 2016-06-05 01:15:53.250 157 12675.52 39.42 54496.07 88888.00 2016-06-05 01:15:53.375 157 12675.50 39.42 54496.05 88888.00 2016-06-05 01:15:53.500 157 12675.55 39.42 54496.07 88888.00 2016-06-05 01:15:53.625 157 12675.60 39.45 54496.07 88888.00 2016-06-05 01:15:53.750 157 12675.58 39.45 54496.07 88888.00 2016-06-05 01:15:53.875 157 12675.60 39.42 54496.07 88888.00 2016-06-05 01:15:54.000 157 12675.62 39.45 54496.07 88888.00 2016-06-05 01:15:54.125 157 12675.58 39.48 54496.07 88888.00 2016-06-05 01:15:54.250 157 12675.58 39.50 54496.10 88888.00 2016-06-05 01:15:54.375 157 12675.60 39.48 54496.12 88888.00 2016-06-05 01:15:54.500 157 12675.65 39.45 54496.12 88888.00 2016-06-05 01:15:54.625 157 12675.62 39.48 54496.10 88888.00 2016-06-05 01:15:54.750 157 12675.65 39.48 54496.10 88888.00 2016-06-05 01:15:54.875 157 12675.70 39.50 54496.12 88888.00 2016-06-05 01:15:55.000 157 12675.75 39.48 54496.12 88888.00 2016-06-05 01:15:55.125 157 12675.75 39.48 54496.12 88888.00 2016-06-05 01:15:55.250 157 12675.73 39.48 54496.12 88888.00 2016-06-05 01:15:55.375 157 12675.73 39.45 54496.10 88888.00 2016-06-05 01:15:55.500 157 12675.67 39.48 54496.10 88888.00 2016-06-05 01:15:55.625 157 12675.62 39.48 54496.15 88888.00 2016-06-05 01:15:55.750 157 12675.67 39.48 54496.15 88888.00 2016-06-05 01:15:55.875 157 12675.75 39.48 54496.18 88888.00 2016-06-05 01:15:56.000 157 12675.70 39.48 54496.18 88888.00 2016-06-05 01:15:56.125 157 12675.70 39.48 54496.18 88888.00 2016-06-05 01:15:56.250 157 12675.70 39.45 54496.18 88888.00 2016-06-05 01:15:56.375 157 12675.75 39.48 54496.18 88888.00 2016-06-05 01:15:56.500 157 12675.80 39.45 54496.18 88888.00 2016-06-05 01:15:56.625 157 12675.77 39.48 54496.15 88888.00 2016-06-05 01:15:56.750 157 12675.77 39.50 54496.15 88888.00 2016-06-05 01:15:56.875 157 12675.80 39.50 54496.18 88888.00 2016-06-05 01:15:57.000 157 12675.80 39.50 54496.15 88888.00 2016-06-05 01:15:57.125 157 12675.80 39.50 54496.12 88888.00 2016-06-05 01:15:57.250 157 12675.85 39.48 54496.15 88888.00 2016-06-05 01:15:57.375 157 12675.92 39.48 54496.15 88888.00 2016-06-05 01:15:57.500 157 12675.90 39.48 54496.15 88888.00 2016-06-05 01:15:57.625 157 12675.83 39.48 54496.12 88888.00 2016-06-05 01:15:57.750 157 12675.83 39.48 54496.15 88888.00 2016-06-05 01:15:57.875 157 12675.85 39.48 54496.15 88888.00 2016-06-05 01:15:58.000 157 12675.85 39.48 54496.15 88888.00 2016-06-05 01:15:58.125 157 12675.83 39.48 54496.15 88888.00 2016-06-05 01:15:58.250 157 12675.85 39.50 54496.18 88888.00 2016-06-05 01:15:58.375 157 12675.88 39.50 54496.18 88888.00 2016-06-05 01:15:58.500 157 12675.85 39.52 54496.20 88888.00 2016-06-05 01:15:58.625 157 12675.80 39.52 54496.20 88888.00 2016-06-05 01:15:58.750 157 12675.80 39.52 54496.18 88888.00 2016-06-05 01:15:58.875 157 12675.83 39.52 54496.18 88888.00 2016-06-05 01:15:59.000 157 12675.80 39.50 54496.12 88888.00 2016-06-05 01:15:59.125 157 12675.75 39.48 54496.12 88888.00 2016-06-05 01:15:59.250 157 12675.75 39.50 54496.18 88888.00 2016-06-05 01:15:59.375 157 12675.77 39.52 54496.15 88888.00 2016-06-05 01:15:59.500 157 12675.77 39.52 54496.15 88888.00 2016-06-05 01:15:59.625 157 12675.80 39.52 54496.18 88888.00 2016-06-05 01:15:59.750 157 12675.88 39.50 54496.20 88888.00 2016-06-05 01:15:59.875 157 12675.90 39.52 54496.18 88888.00 2016-06-05 01:16:00.000 157 12675.90 39.50 54496.18 88888.00 2016-06-05 01:16:00.125 157 12675.85 39.52 54496.20 88888.00 2016-06-05 01:16:00.250 157 12675.83 39.50 54496.20 88888.00 2016-06-05 01:16:00.375 157 12675.92 39.50 54496.20 88888.00 2016-06-05 01:16:00.500 157 12675.98 39.48 54496.20 88888.00 2016-06-05 01:16:00.625 157 12675.98 39.48 54496.20 88888.00 2016-06-05 01:16:00.750 157 12675.92 39.52 54496.22 88888.00 2016-06-05 01:16:00.875 157 12675.95 39.52 54496.20 88888.00 2016-06-05 01:16:01.000 157 12675.98 39.50 54496.20 88888.00 2016-06-05 01:16:01.125 157 12676.00 39.52 54496.22 88888.00 2016-06-05 01:16:01.250 157 12675.98 39.50 54496.20 88888.00 2016-06-05 01:16:01.375 157 12675.98 39.50 54496.22 88888.00 2016-06-05 01:16:01.500 157 12676.00 39.55 54496.22 88888.00 2016-06-05 01:16:01.625 157 12675.98 39.52 54496.20 88888.00 2016-06-05 01:16:01.750 157 12675.95 39.55 54496.22 88888.00 2016-06-05 01:16:01.875 157 12675.98 39.52 54496.25 88888.00 2016-06-05 01:16:02.000 157 12675.92 39.52 54496.25 88888.00 2016-06-05 01:16:02.125 157 12675.90 39.52 54496.22 88888.00 2016-06-05 01:16:02.250 157 12675.90 39.50 54496.22 88888.00 2016-06-05 01:16:02.375 157 12675.95 39.52 54496.22 88888.00 2016-06-05 01:16:02.500 157 12675.95 39.52 54496.22 88888.00 2016-06-05 01:16:02.625 157 12675.92 39.50 54496.22 88888.00 2016-06-05 01:16:02.750 157 12675.95 39.58 54496.25 88888.00 2016-06-05 01:16:02.875 157 12675.98 39.58 54496.25 88888.00 2016-06-05 01:16:03.000 157 12675.98 39.55 54496.22 88888.00 2016-06-05 01:16:03.125 157 12675.98 39.55 54496.22 88888.00 2016-06-05 01:16:03.250 157 12675.90 39.55 54496.25 88888.00 2016-06-05 01:16:03.375 157 12675.90 39.58 54496.25 88888.00 2016-06-05 01:16:03.500 157 12675.95 39.58 54496.25 88888.00 2016-06-05 01:16:03.625 157 12675.98 39.52 54496.22 88888.00 2016-06-05 01:16:03.750 157 12676.00 39.52 54496.22 88888.00 2016-06-05 01:16:03.875 157 12676.02 39.55 54496.22 88888.00 2016-06-05 01:16:04.000 157 12676.02 39.52 54496.25 88888.00 2016-06-05 01:16:04.125 157 12676.00 39.52 54496.28 88888.00 2016-06-05 01:16:04.250 157 12675.98 39.55 54496.28 88888.00 2016-06-05 01:16:04.375 157 12676.00 39.55 54496.25 88888.00 2016-06-05 01:16:04.500 157 12676.00 39.55 54496.25 88888.00 2016-06-05 01:16:04.625 157 12675.98 39.52 54496.28 88888.00 2016-06-05 01:16:04.750 157 12676.00 39.52 54496.25 88888.00 2016-06-05 01:16:04.875 157 12675.98 39.58 54496.28 88888.00 2016-06-05 01:16:05.000 157 12676.02 39.58 54496.28 88888.00 2016-06-05 01:16:05.125 157 12676.08 39.58 54496.28 88888.00 2016-06-05 01:16:05.250 157 12676.08 39.58 54496.28 88888.00 2016-06-05 01:16:05.375 157 12676.05 39.62 54496.25 88888.00 2016-06-05 01:16:05.500 157 12676.05 39.62 54496.25 88888.00 2016-06-05 01:16:05.625 157 12676.05 39.58 54496.28 88888.00 2016-06-05 01:16:05.750 157 12676.10 39.58 54496.30 88888.00 2016-06-05 01:16:05.875 157 12676.12 39.58 54496.32 88888.00 2016-06-05 01:16:06.000 157 12676.08 39.55 54496.32 88888.00 2016-06-05 01:16:06.125 157 12676.05 39.55 54496.30 88888.00 2016-06-05 01:16:06.250 157 12676.05 39.60 54496.32 88888.00 2016-06-05 01:16:06.375 157 12676.05 39.60 54496.32 88888.00 2016-06-05 01:16:06.500 157 12676.05 39.62 54496.32 88888.00 2016-06-05 01:16:06.625 157 12676.00 39.60 54496.32 88888.00 2016-06-05 01:16:06.750 157 12676.02 39.58 54496.30 88888.00 2016-06-05 01:16:06.875 157 12676.05 39.58 54496.32 88888.00 2016-06-05 01:16:07.000 157 12676.08 39.58 54496.30 88888.00 2016-06-05 01:16:07.125 157 12676.12 39.62 54496.30 88888.00 2016-06-05 01:16:07.250 157 12676.05 39.62 54496.30 88888.00 2016-06-05 01:16:07.375 157 12676.02 39.60 54496.30 88888.00 2016-06-05 01:16:07.500 157 12676.05 39.58 54496.30 88888.00 2016-06-05 01:16:07.625 157 12676.08 39.58 54496.30 88888.00 2016-06-05 01:16:07.750 157 12676.15 39.62 54496.32 88888.00 2016-06-05 01:16:07.875 157 12676.15 39.62 54496.30 88888.00 2016-06-05 01:16:08.000 157 12676.05 39.60 54496.30 88888.00 2016-06-05 01:16:08.125 157 12676.05 39.58 54496.32 88888.00 2016-06-05 01:16:08.250 157 12676.02 39.58 54496.35 88888.00 2016-06-05 01:16:08.375 157 12676.12 39.60 54496.35 88888.00 2016-06-05 01:16:08.500 157 12676.17 39.60 54496.32 88888.00 2016-06-05 01:16:08.625 157 12676.12 39.58 54496.32 88888.00 2016-06-05 01:16:08.750 157 12676.10 39.60 54496.32 88888.00 2016-06-05 01:16:08.875 157 12676.08 39.60 54496.38 88888.00 2016-06-05 01:16:09.000 157 12676.08 39.60 54496.35 88888.00 2016-06-05 01:16:09.125 157 12676.12 39.62 54496.38 88888.00 2016-06-05 01:16:09.250 157 12676.12 39.60 54496.40 88888.00 2016-06-05 01:16:09.375 157 12676.15 39.60 54496.40 88888.00 2016-06-05 01:16:09.500 157 12676.20 39.60 54496.38 88888.00 2016-06-05 01:16:09.625 157 12676.15 39.58 54496.35 88888.00 2016-06-05 01:16:09.750 157 12676.15 39.60 54496.35 88888.00 2016-06-05 01:16:09.875 157 12676.12 39.58 54496.35 88888.00 2016-06-05 01:16:10.000 157 12676.08 39.58 54496.38 88888.00 2016-06-05 01:16:10.125 157 12676.10 39.62 54496.38 88888.00 2016-06-05 01:16:10.250 157 12676.10 39.62 54496.38 88888.00 2016-06-05 01:16:10.375 157 12676.10 39.62 54496.38 88888.00 2016-06-05 01:16:10.500 157 12676.10 39.60 54496.35 88888.00 2016-06-05 01:16:10.625 157 12676.12 39.58 54496.38 88888.00 2016-06-05 01:16:10.750 157 12676.12 39.58 54496.38 88888.00 2016-06-05 01:16:10.875 157 12676.10 39.62 54496.38 88888.00 2016-06-05 01:16:11.000 157 12676.05 39.62 54496.35 88888.00 2016-06-05 01:16:11.125 157 12676.08 39.62 54496.35 88888.00 2016-06-05 01:16:11.250 157 12676.05 39.60 54496.35 88888.00 2016-06-05 01:16:11.375 157 12676.05 39.62 54496.35 88888.00 2016-06-05 01:16:11.500 157 12676.08 39.62 54496.38 88888.00 2016-06-05 01:16:11.625 157 12676.05 39.60 54496.38 88888.00 2016-06-05 01:16:11.750 157 12676.08 39.60 54496.38 88888.00 2016-06-05 01:16:11.875 157 12676.12 39.62 54496.38 88888.00 2016-06-05 01:16:12.000 157 12676.15 39.62 54496.40 88888.00 2016-06-05 01:16:12.125 157 12676.15 39.62 54496.43 88888.00 2016-06-05 01:16:12.250 157 12676.15 39.62 54496.43 88888.00 2016-06-05 01:16:12.375 157 12676.20 39.62 54496.40 88888.00 2016-06-05 01:16:12.500 157 12676.17 39.62 54496.40 88888.00 2016-06-05 01:16:12.625 157 12676.23 39.62 54496.40 88888.00 2016-06-05 01:16:12.750 157 12676.23 39.60 54496.43 88888.00 2016-06-05 01:16:12.875 157 12676.20 39.62 54496.43 88888.00 2016-06-05 01:16:13.000 157 12676.17 39.62 54496.40 88888.00 2016-06-05 01:16:13.125 157 12676.23 39.62 54496.43 88888.00 2016-06-05 01:16:13.250 157 12676.23 39.62 54496.45 88888.00 2016-06-05 01:16:13.375 157 12676.23 39.65 54496.45 88888.00 2016-06-05 01:16:13.500 157 12676.17 39.65 54496.47 88888.00 2016-06-05 01:16:13.625 157 12676.20 39.62 54496.45 88888.00 2016-06-05 01:16:13.750 157 12676.25 39.60 54496.45 88888.00 2016-06-05 01:16:13.875 157 12676.30 39.60 54496.47 88888.00 2016-06-05 01:16:14.000 157 12676.23 39.62 54496.47 88888.00 2016-06-05 01:16:14.125 157 12676.15 39.65 54496.47 88888.00 2016-06-05 01:16:14.250 157 12676.12 39.62 54496.50 88888.00 2016-06-05 01:16:14.375 157 12676.10 39.60 54496.50 88888.00 2016-06-05 01:16:14.500 157 12676.12 39.62 54496.47 88888.00 2016-06-05 01:16:14.625 157 12676.15 39.67 54496.50 88888.00 2016-06-05 01:16:14.750 157 12676.12 39.65 54496.50 88888.00 2016-06-05 01:16:14.875 157 12676.08 39.62 54496.50 88888.00 2016-06-05 01:16:15.000 157 12676.10 39.65 54496.47 88888.00 2016-06-05 01:16:15.125 157 12676.08 39.67 54496.53 88888.00 2016-06-05 01:16:15.250 157 12676.08 39.67 54496.50 88888.00 2016-06-05 01:16:15.375 157 12676.10 39.67 54496.53 88888.00 2016-06-05 01:16:15.500 157 12676.12 39.67 54496.53 88888.00 2016-06-05 01:16:15.625 157 12676.17 39.67 54496.53 88888.00 2016-06-05 01:16:15.750 157 12676.20 39.70 54496.53 88888.00 2016-06-05 01:16:15.875 157 12676.20 39.70 54496.53 88888.00 2016-06-05 01:16:16.000 157 12676.20 39.65 54496.55 88888.00 2016-06-05 01:16:16.125 157 12676.17 39.67 54496.55 88888.00 2016-06-05 01:16:16.250 157 12676.15 39.73 54496.57 88888.00 2016-06-05 01:16:16.375 157 12676.17 39.73 54496.55 88888.00 2016-06-05 01:16:16.500 157 12676.12 39.70 54496.55 88888.00 2016-06-05 01:16:16.625 157 12676.17 39.70 54496.55 88888.00 2016-06-05 01:16:16.750 157 12676.23 39.67 54496.55 88888.00 2016-06-05 01:16:16.875 157 12676.27 39.67 54496.55 88888.00 2016-06-05 01:16:17.000 157 12676.27 39.62 54496.53 88888.00 2016-06-05 01:16:17.125 157 12676.30 39.65 54496.53 88888.00 2016-06-05 01:16:17.250 157 12676.23 39.62 54496.55 88888.00 2016-06-05 01:16:17.375 157 12676.23 39.67 54496.57 88888.00 2016-06-05 01:16:17.500 157 12676.25 39.67 54496.55 88888.00 2016-06-05 01:16:17.625 157 12676.23 39.65 54496.53 88888.00 2016-06-05 01:16:17.750 157 12676.20 39.62 54496.53 88888.00 2016-06-05 01:16:17.875 157 12676.17 39.62 54496.50 88888.00 2016-06-05 01:16:18.000 157 12676.15 39.67 54496.53 88888.00 2016-06-05 01:16:18.125 157 12676.17 39.67 54496.55 88888.00 2016-06-05 01:16:18.250 157 12676.17 39.65 54496.55 88888.00 2016-06-05 01:16:18.375 157 12676.20 39.65 54496.55 88888.00 2016-06-05 01:16:18.500 157 12676.20 39.65 54496.57 88888.00 2016-06-05 01:16:18.625 157 12676.23 39.65 54496.57 88888.00 2016-06-05 01:16:18.750 157 12676.25 39.67 54496.57 88888.00 2016-06-05 01:16:18.875 157 12676.23 39.67 54496.60 88888.00 2016-06-05 01:16:19.000 157 12676.20 39.65 54496.55 88888.00 2016-06-05 01:16:19.125 157 12676.20 39.65 54496.55 88888.00 2016-06-05 01:16:19.250 157 12676.20 39.65 54496.55 88888.00 2016-06-05 01:16:19.375 157 12676.25 39.67 54496.55 88888.00 2016-06-05 01:16:19.500 157 12676.25 39.65 54496.55 88888.00 2016-06-05 01:16:19.625 157 12676.23 39.65 54496.57 88888.00 2016-06-05 01:16:19.750 157 12676.25 39.65 54496.60 88888.00 2016-06-05 01:16:19.875 157 12676.25 39.65 54496.60 88888.00 2016-06-05 01:16:20.000 157 12676.23 39.65 54496.57 88888.00 2016-06-05 01:16:20.125 157 12676.20 39.65 54496.57 88888.00 2016-06-05 01:16:20.250 157 12676.23 39.65 54496.62 88888.00 2016-06-05 01:16:20.375 157 12676.20 39.65 54496.60 88888.00 2016-06-05 01:16:20.500 157 12676.12 39.67 54496.62 88888.00 2016-06-05 01:16:20.625 157 12676.12 39.65 54496.60 88888.00 2016-06-05 01:16:20.750 157 12676.17 39.65 54496.62 88888.00 2016-06-05 01:16:20.875 157 12676.20 39.65 54496.60 88888.00 2016-06-05 01:16:21.000 157 12676.23 39.67 54496.60 88888.00 2016-06-05 01:16:21.125 157 12676.17 39.67 54496.60 88888.00 2016-06-05 01:16:21.250 157 12676.20 39.65 54496.62 88888.00 2016-06-05 01:16:21.375 157 12676.25 39.65 54496.60 88888.00 2016-06-05 01:16:21.500 157 12676.27 39.65 54496.62 88888.00 2016-06-05 01:16:21.625 157 12676.27 39.65 54496.62 88888.00 2016-06-05 01:16:21.750 157 12676.20 39.62 54496.62 88888.00 2016-06-05 01:16:21.875 157 12676.25 39.62 54496.65 88888.00 2016-06-05 01:16:22.000 157 12676.20 39.62 54496.68 88888.00 2016-06-05 01:16:22.125 157 12676.17 39.65 54496.65 88888.00 2016-06-05 01:16:22.250 157 12676.15 39.65 54496.65 88888.00 2016-06-05 01:16:22.375 157 12676.20 39.65 54496.65 88888.00 2016-06-05 01:16:22.500 157 12676.25 39.62 54496.68 88888.00 2016-06-05 01:16:22.625 157 12676.25 39.62 54496.68 88888.00 2016-06-05 01:16:22.750 157 12676.25 39.62 54496.68 88888.00 2016-06-05 01:16:22.875 157 12676.33 39.62 54496.68 88888.00 2016-06-05 01:16:23.000 157 12676.30 39.62 54496.65 88888.00 2016-06-05 01:16:23.125 157 12676.27 39.65 54496.68 88888.00 2016-06-05 01:16:23.250 157 12676.27 39.60 54496.68 88888.00 2016-06-05 01:16:23.375 157 12676.30 39.62 54496.68 88888.00 2016-06-05 01:16:23.500 157 12676.27 39.60 54496.68 88888.00 2016-06-05 01:16:23.625 157 12676.20 39.62 54496.65 88888.00 2016-06-05 01:16:23.750 157 12676.20 39.65 54496.68 88888.00 2016-06-05 01:16:23.875 157 12676.20 39.62 54496.68 88888.00 2016-06-05 01:16:24.000 157 12676.20 39.65 54496.70 88888.00 2016-06-05 01:16:24.125 157 12676.12 39.65 54496.70 88888.00 2016-06-05 01:16:24.250 157 12676.12 39.62 54496.72 88888.00 2016-06-05 01:16:24.375 157 12676.20 39.62 54496.72 88888.00 2016-06-05 01:16:24.500 157 12676.20 39.62 54496.75 88888.00 2016-06-05 01:16:24.625 157 12676.12 39.62 54496.72 88888.00 2016-06-05 01:16:24.750 157 12676.10 39.65 54496.72 88888.00 2016-06-05 01:16:24.875 157 12676.10 39.65 54496.72 88888.00 2016-06-05 01:16:25.000 157 12676.12 39.65 54496.70 88888.00 2016-06-05 01:16:25.125 157 12676.17 39.67 54496.72 88888.00 2016-06-05 01:16:25.250 157 12676.15 39.65 54496.75 88888.00 2016-06-05 01:16:25.375 157 12676.15 39.65 54496.72 88888.00 2016-06-05 01:16:25.500 157 12676.12 39.62 54496.72 88888.00 2016-06-05 01:16:25.625 157 12676.12 39.60 54496.75 88888.00 2016-06-05 01:16:25.750 157 12676.12 39.60 54496.75 88888.00 2016-06-05 01:16:25.875 157 12676.08 39.60 54496.75 88888.00 2016-06-05 01:16:26.000 157 12676.05 39.60 54496.75 88888.00 2016-06-05 01:16:26.125 157 12676.08 39.62 54496.78 88888.00 2016-06-05 01:16:26.250 157 12676.10 39.60 54496.75 88888.00 2016-06-05 01:16:26.375 157 12676.12 39.58 54496.75 88888.00 2016-06-05 01:16:26.500 157 12676.10 39.60 54496.75 88888.00 2016-06-05 01:16:26.625 157 12676.08 39.60 54496.78 88888.00 2016-06-05 01:16:26.750 157 12676.05 39.58 54496.75 88888.00 2016-06-05 01:16:26.875 157 12676.15 39.60 54496.78 88888.00 2016-06-05 01:16:27.000 157 12676.17 39.62 54496.75 88888.00 2016-06-05 01:16:27.125 157 12676.12 39.62 54496.78 88888.00 2016-06-05 01:16:27.250 157 12676.08 39.60 54496.82 88888.00 2016-06-05 01:16:27.375 157 12676.08 39.60 54496.80 88888.00 2016-06-05 01:16:27.500 157 12676.10 39.60 54496.80 88888.00 2016-06-05 01:16:27.625 157 12676.12 39.60 54496.80 88888.00 2016-06-05 01:16:27.750 157 12676.10 39.60 54496.82 88888.00 2016-06-05 01:16:27.875 157 12676.05 39.60 54496.82 88888.00 2016-06-05 01:16:28.000 157 12676.08 39.60 54496.82 88888.00 2016-06-05 01:16:28.125 157 12676.08 39.60 54496.80 88888.00 2016-06-05 01:16:28.250 157 12676.05 39.58 54496.80 88888.00 2016-06-05 01:16:28.375 157 12676.05 39.58 54496.80 88888.00 2016-06-05 01:16:28.500 157 12676.02 39.58 54496.85 88888.00 2016-06-05 01:16:28.625 157 12676.05 39.60 54496.82 88888.00 2016-06-05 01:16:28.750 157 12676.10 39.58 54496.82 88888.00 2016-06-05 01:16:28.875 157 12676.08 39.58 54496.85 88888.00 2016-06-05 01:16:29.000 157 12676.05 39.55 54496.82 88888.00 2016-06-05 01:16:29.125 157 12676.05 39.55 54496.82 88888.00 2016-06-05 01:16:29.250 157 12676.02 39.55 54496.85 88888.00 2016-06-05 01:16:29.375 157 12676.00 39.58 54496.85 88888.00 2016-06-05 01:16:29.500 157 12675.98 39.58 54496.82 88888.00 2016-06-05 01:16:29.625 157 12676.00 39.60 54496.85 88888.00 2016-06-05 01:16:29.750 157 12676.08 39.58 54496.82 88888.00 2016-06-05 01:16:29.875 157 12676.08 39.58 54496.85 88888.00 2016-06-05 01:16:30.000 157 12676.00 39.55 54496.85 88888.00 2016-06-05 01:16:30.125 157 12675.98 39.58 54496.88 88888.00 2016-06-05 01:16:30.250 157 12675.98 39.55 54496.88 88888.00 2016-06-05 01:16:30.375 157 12675.98 39.58 54496.88 88888.00 2016-06-05 01:16:30.500 157 12675.98 39.58 54496.90 88888.00 2016-06-05 01:16:30.625 157 12676.02 39.58 54496.90 88888.00 2016-06-05 01:16:30.750 157 12676.02 39.58 54496.90 88888.00 2016-06-05 01:16:30.875 157 12676.00 39.58 54496.88 88888.00 2016-06-05 01:16:31.000 157 12676.02 39.58 54496.88 88888.00 2016-06-05 01:16:31.125 157 12676.05 39.58 54496.90 88888.00 2016-06-05 01:16:31.250 157 12676.05 39.52 54496.88 88888.00 2016-06-05 01:16:31.375 157 12676.08 39.55 54496.88 88888.00 2016-06-05 01:16:31.500 157 12676.02 39.52 54496.90 88888.00 2016-06-05 01:16:31.625 157 12676.08 39.52 54496.90 88888.00 2016-06-05 01:16:31.750 157 12676.08 39.55 54496.90 88888.00 2016-06-05 01:16:31.875 157 12675.98 39.60 54496.90 88888.00 2016-06-05 01:16:32.000 157 12675.95 39.58 54496.90 88888.00 2016-06-05 01:16:32.125 157 12675.98 39.55 54496.90 88888.00 2016-06-05 01:16:32.250 157 12676.00 39.55 54496.93 88888.00 2016-06-05 01:16:32.375 157 12676.08 39.55 54496.93 88888.00 2016-06-05 01:16:32.500 157 12676.08 39.52 54496.93 88888.00 2016-06-05 01:16:32.625 157 12676.02 39.52 54496.90 88888.00 2016-06-05 01:16:32.750 157 12676.00 39.58 54496.93 88888.00 2016-06-05 01:16:32.875 157 12676.00 39.60 54496.95 88888.00 2016-06-05 01:16:33.000 157 12675.98 39.52 54496.95 88888.00 2016-06-05 01:16:33.125 157 12675.98 39.55 54496.95 88888.00 2016-06-05 01:16:33.250 157 12675.95 39.52 54496.97 88888.00 2016-06-05 01:16:33.375 157 12675.92 39.52 54496.95 88888.00 2016-06-05 01:16:33.500 157 12675.88 39.52 54496.93 88888.00 2016-06-05 01:16:33.625 157 12675.85 39.52 54496.93 88888.00 2016-06-05 01:16:33.750 157 12675.90 39.52 54496.95 88888.00 2016-06-05 01:16:33.875 157 12675.90 39.55 54496.97 88888.00 2016-06-05 01:16:34.000 157 12675.92 39.55 54497.00 88888.00 2016-06-05 01:16:34.125 157 12675.92 39.55 54497.00 88888.00 2016-06-05 01:16:34.250 157 12675.90 39.52 54496.97 88888.00 2016-06-05 01:16:34.375 157 12675.88 39.52 54496.97 88888.00 2016-06-05 01:16:34.500 157 12675.90 39.52 54497.00 88888.00 2016-06-05 01:16:34.625 157 12675.85 39.52 54497.00 88888.00 2016-06-05 01:16:34.750 157 12675.77 39.52 54497.03 88888.00 2016-06-05 01:16:34.875 157 12675.73 39.50 54497.00 88888.00 2016-06-05 01:16:35.000 157 12675.77 39.55 54497.03 88888.00 2016-06-05 01:16:35.125 157 12675.80 39.55 54497.03 88888.00 2016-06-05 01:16:35.250 157 12675.77 39.50 54497.05 88888.00 2016-06-05 01:16:35.375 157 12675.83 39.48 54497.07 88888.00 2016-06-05 01:16:35.500 157 12675.85 39.50 54497.07 88888.00 2016-06-05 01:16:35.625 157 12675.83 39.48 54497.03 88888.00 2016-06-05 01:16:35.750 157 12675.88 39.45 54497.03 88888.00 2016-06-05 01:16:35.875 157 12675.95 39.48 54497.05 88888.00 2016-06-05 01:16:36.000 157 12675.92 39.50 54497.07 88888.00 2016-06-05 01:16:36.125 157 12675.92 39.52 54497.07 88888.00 2016-06-05 01:16:36.250 157 12675.88 39.50 54497.05 88888.00 2016-06-05 01:16:36.375 157 12675.80 39.50 54497.05 88888.00 2016-06-05 01:16:36.500 157 12675.80 39.50 54497.00 88888.00 2016-06-05 01:16:36.625 157 12675.83 39.45 54497.00 88888.00 2016-06-05 01:16:36.750 157 12675.77 39.45 54497.00 88888.00 2016-06-05 01:16:36.875 157 12675.75 39.48 54497.03 88888.00 2016-06-05 01:16:37.000 157 12675.77 39.52 54497.05 88888.00 2016-06-05 01:16:37.125 157 12675.75 39.52 54497.05 88888.00 2016-06-05 01:16:37.250 157 12675.73 39.48 54497.07 88888.00 2016-06-05 01:16:37.375 157 12675.67 39.48 54497.07 88888.00 2016-06-05 01:16:37.500 157 12675.73 39.48 54497.10 88888.00 2016-06-05 01:16:37.625 157 12675.80 39.45 54497.10 88888.00 2016-06-05 01:16:37.750 157 12675.85 39.45 54497.05 88888.00 2016-06-05 01:16:37.875 157 12675.85 39.48 54497.07 88888.00 2016-06-05 01:16:38.000 157 12675.75 39.48 54497.05 88888.00 2016-06-05 01:16:38.125 157 12675.67 39.50 54497.07 88888.00 2016-06-05 01:16:38.250 157 12675.70 39.48 54497.10 88888.00 2016-06-05 01:16:38.375 157 12675.75 39.50 54497.10 88888.00 2016-06-05 01:16:38.500 157 12675.80 39.48 54497.10 88888.00 2016-06-05 01:16:38.625 157 12675.80 39.45 54497.07 88888.00 2016-06-05 01:16:38.750 157 12675.83 39.42 54497.07 88888.00 2016-06-05 01:16:38.875 157 12675.77 39.42 54497.07 88888.00 2016-06-05 01:16:39.000 157 12675.80 39.45 54497.07 88888.00 2016-06-05 01:16:39.125 157 12675.83 39.45 54497.10 88888.00 2016-06-05 01:16:39.250 157 12675.83 39.42 54497.12 88888.00 2016-06-05 01:16:39.375 157 12675.77 39.42 54497.10 88888.00 2016-06-05 01:16:39.500 157 12675.73 39.42 54497.10 88888.00 2016-06-05 01:16:39.625 157 12675.73 39.42 54497.10 88888.00 2016-06-05 01:16:39.750 157 12675.67 39.42 54497.12 88888.00 2016-06-05 01:16:39.875 157 12675.75 39.42 54497.15 88888.00 2016-06-05 01:16:40.000 157 12675.77 39.42 54497.15 88888.00 2016-06-05 01:16:40.125 157 12675.80 39.45 54497.15 88888.00 2016-06-05 01:16:40.250 157 12675.80 39.42 54497.18 88888.00 2016-06-05 01:16:40.375 157 12675.83 39.45 54497.18 88888.00 2016-06-05 01:16:40.500 157 12675.75 39.48 54497.15 88888.00 2016-06-05 01:16:40.625 157 12675.73 39.48 54497.15 88888.00 2016-06-05 01:16:40.750 157 12675.62 39.45 54497.15 88888.00 2016-06-05 01:16:40.875 157 12675.65 39.42 54497.18 88888.00 2016-06-05 01:16:41.000 157 12675.73 39.42 54497.12 88888.00 2016-06-05 01:16:41.125 157 12675.75 39.45 54497.18 88888.00 2016-06-05 01:16:41.250 157 12675.73 39.42 54497.18 88888.00 2016-06-05 01:16:41.375 157 12675.75 39.45 54497.18 88888.00 2016-06-05 01:16:41.500 157 12675.73 39.40 54497.18 88888.00 2016-06-05 01:16:41.625 157 12675.70 39.40 54497.18 88888.00 2016-06-05 01:16:41.750 157 12675.67 39.40 54497.15 88888.00 2016-06-05 01:16:41.875 157 12675.67 39.40 54497.18 88888.00 2016-06-05 01:16:42.000 157 12675.67 39.40 54497.18 88888.00 2016-06-05 01:16:42.125 157 12675.67 39.38 54497.18 88888.00 2016-06-05 01:16:42.250 157 12675.65 39.42 54497.22 88888.00 2016-06-05 01:16:42.375 157 12675.70 39.40 54497.25 88888.00 2016-06-05 01:16:42.500 157 12675.70 39.40 54497.22 88888.00 2016-06-05 01:16:42.625 157 12675.65 39.40 54497.22 88888.00 2016-06-05 01:16:42.750 157 12675.62 39.40 54497.22 88888.00 2016-06-05 01:16:42.875 157 12675.62 39.40 54497.25 88888.00 2016-06-05 01:16:43.000 157 12675.67 39.40 54497.25 88888.00 2016-06-05 01:16:43.125 157 12675.62 39.40 54497.25 88888.00 2016-06-05 01:16:43.250 157 12675.55 39.40 54497.25 88888.00 2016-06-05 01:16:43.375 157 12675.58 39.38 54497.22 88888.00 2016-06-05 01:16:43.500 157 12675.55 39.38 54497.25 88888.00 2016-06-05 01:16:43.625 157 12675.60 39.40 54497.28 88888.00 2016-06-05 01:16:43.750 157 12675.62 39.42 54497.28 88888.00 2016-06-05 01:16:43.875 157 12675.60 39.40 54497.25 88888.00 2016-06-05 01:16:44.000 157 12675.60 39.38 54497.25 88888.00 2016-06-05 01:16:44.125 157 12675.58 39.38 54497.25 88888.00 2016-06-05 01:16:44.250 157 12675.50 39.35 54497.28 88888.00 2016-06-05 01:16:44.375 157 12675.52 39.38 54497.30 88888.00 2016-06-05 01:16:44.500 157 12675.50 39.38 54497.25 88888.00 2016-06-05 01:16:44.625 157 12675.50 39.38 54497.25 88888.00 2016-06-05 01:16:44.750 157 12675.50 39.35 54497.25 88888.00 2016-06-05 01:16:44.875 157 12675.55 39.38 54497.28 88888.00 2016-06-05 01:16:45.000 157 12675.50 39.35 54497.28 88888.00 2016-06-05 01:16:45.125 157 12675.45 39.35 54497.28 88888.00 2016-06-05 01:16:45.250 157 12675.48 39.33 54497.30 88888.00 2016-06-05 01:16:45.375 157 12675.50 39.35 54497.28 88888.00 2016-06-05 01:16:45.500 157 12675.50 39.35 54497.28 88888.00 2016-06-05 01:16:45.625 157 12675.45 39.40 54497.28 88888.00 2016-06-05 01:16:45.750 157 12675.40 39.38 54497.30 88888.00 2016-06-05 01:16:45.875 157 12675.42 39.38 54497.30 88888.00 2016-06-05 01:16:46.000 157 12675.50 39.35 54497.25 88888.00 2016-06-05 01:16:46.125 157 12675.48 39.33 54497.25 88888.00 2016-06-05 01:16:46.250 157 12675.45 39.35 54497.22 88888.00 2016-06-05 01:16:46.375 157 12675.50 39.35 54497.25 88888.00 2016-06-05 01:16:46.500 157 12675.55 39.35 54497.28 88888.00 2016-06-05 01:16:46.625 157 12675.55 39.35 54497.25 88888.00 2016-06-05 01:16:46.750 157 12675.50 39.38 54497.28 88888.00 2016-06-05 01:16:46.875 157 12675.42 39.35 54497.28 88888.00 2016-06-05 01:16:47.000 157 12675.40 39.35 54497.25 88888.00 2016-06-05 01:16:47.125 157 12675.42 39.35 54497.28 88888.00 2016-06-05 01:16:47.250 157 12675.45 39.38 54497.30 88888.00 2016-06-05 01:16:47.375 157 12675.45 39.38 54497.30 88888.00 2016-06-05 01:16:47.500 157 12675.45 39.35 54497.30 88888.00 2016-06-05 01:16:47.625 157 12675.42 39.38 54497.30 88888.00 2016-06-05 01:16:47.750 157 12675.42 39.35 54497.30 88888.00 2016-06-05 01:16:47.875 157 12675.42 39.33 54497.28 88888.00 2016-06-05 01:16:48.000 157 12675.40 39.33 54497.25 88888.00 2016-06-05 01:16:48.125 157 12675.38 39.35 54497.28 88888.00 2016-06-05 01:16:48.250 157 12675.35 39.35 54497.30 88888.00 2016-06-05 01:16:48.375 157 12675.35 39.40 54497.30 88888.00 2016-06-05 01:16:48.500 157 12675.35 39.40 54497.30 88888.00 2016-06-05 01:16:48.625 157 12675.33 39.40 54497.32 88888.00 2016-06-05 01:16:48.750 157 12675.30 39.40 54497.30 88888.00 2016-06-05 01:16:48.875 157 12675.30 39.38 54497.30 88888.00 2016-06-05 01:16:49.000 157 12675.27 39.38 54497.30 88888.00 2016-06-05 01:16:49.125 157 12675.30 39.38 54497.32 88888.00 2016-06-05 01:16:49.250 157 12675.33 39.33 54497.35 88888.00 2016-06-05 01:16:49.375 157 12675.35 39.35 54497.35 88888.00 2016-06-05 01:16:49.500 157 12675.35 39.35 54497.35 88888.00 2016-06-05 01:16:49.625 157 12675.40 39.35 54497.30 88888.00 2016-06-05 01:16:49.750 157 12675.38 39.38 54497.30 88888.00 2016-06-05 01:16:49.875 157 12675.38 39.35 54497.30 88888.00 2016-06-05 01:16:50.000 157 12675.40 39.33 54497.28 88888.00 2016-06-05 01:16:50.125 157 12675.42 39.38 54497.30 88888.00 2016-06-05 01:16:50.250 157 12675.42 39.40 54497.32 88888.00 2016-06-05 01:16:50.375 157 12675.40 39.35 54497.30 88888.00 2016-06-05 01:16:50.500 157 12675.35 39.35 54497.32 88888.00 2016-06-05 01:16:50.625 157 12675.30 39.35 54497.32 88888.00 2016-06-05 01:16:50.750 157 12675.30 39.40 54497.35 88888.00 2016-06-05 01:16:50.875 157 12675.35 39.38 54497.35 88888.00 2016-06-05 01:16:51.000 157 12675.35 39.38 54497.35 88888.00 2016-06-05 01:16:51.125 157 12675.35 39.38 54497.35 88888.00 2016-06-05 01:16:51.250 157 12675.35 39.35 54497.32 88888.00 2016-06-05 01:16:51.375 157 12675.38 39.35 54497.30 88888.00 2016-06-05 01:16:51.500 157 12675.48 39.38 54497.32 88888.00 2016-06-05 01:16:51.625 157 12675.48 39.38 54497.35 88888.00 2016-06-05 01:16:51.750 157 12675.40 39.35 54497.38 88888.00 2016-06-05 01:16:51.875 157 12675.35 39.38 54497.40 88888.00 2016-06-05 01:16:52.000 157 12675.45 39.40 54497.35 88888.00 2016-06-05 01:16:52.125 157 12675.48 39.40 54497.35 88888.00 2016-06-05 01:16:52.250 157 12675.50 39.35 54497.32 88888.00 2016-06-05 01:16:52.375 157 12675.45 39.38 54497.32 88888.00 2016-06-05 01:16:52.500 157 12675.38 39.35 54497.35 88888.00 2016-06-05 01:16:52.625 157 12675.38 39.38 54497.35 88888.00 2016-06-05 01:16:52.750 157 12675.45 39.38 54497.38 88888.00 2016-06-05 01:16:52.875 157 12675.45 39.38 54497.38 88888.00 2016-06-05 01:16:53.000 157 12675.38 39.35 54497.38 88888.00 2016-06-05 01:16:53.125 157 12675.40 39.40 54497.40 88888.00 2016-06-05 01:16:53.250 157 12675.38 39.42 54497.40 88888.00 2016-06-05 01:16:53.375 157 12675.35 39.45 54497.40 88888.00 2016-06-05 01:16:53.500 157 12675.38 39.40 54497.40 88888.00 2016-06-05 01:16:53.625 157 12675.33 39.40 54497.40 88888.00 2016-06-05 01:16:53.750 157 12675.33 39.40 54497.40 88888.00 2016-06-05 01:16:53.875 157 12675.33 39.40 54497.40 88888.00 2016-06-05 01:16:54.000 157 12675.35 39.42 54497.38 88888.00 2016-06-05 01:16:54.125 157 12675.33 39.42 54497.38 88888.00 2016-06-05 01:16:54.250 157 12675.35 39.40 54497.38 88888.00 2016-06-05 01:16:54.375 157 12675.33 39.42 54497.38 88888.00 2016-06-05 01:16:54.500 157 12675.27 39.42 54497.40 88888.00 2016-06-05 01:16:54.625 157 12675.25 39.45 54497.43 88888.00 2016-06-05 01:16:54.750 157 12675.23 39.42 54497.40 88888.00 2016-06-05 01:16:54.875 157 12675.25 39.42 54497.40 88888.00 2016-06-05 01:16:55.000 157 12675.27 39.45 54497.40 88888.00 2016-06-05 01:16:55.125 157 12675.25 39.48 54497.43 88888.00 2016-06-05 01:16:55.250 157 12675.23 39.40 54497.40 88888.00 2016-06-05 01:16:55.375 157 12675.20 39.40 54497.38 88888.00 2016-06-05 01:16:55.500 157 12675.23 39.40 54497.40 88888.00 2016-06-05 01:16:55.625 157 12675.27 39.42 54497.43 88888.00 2016-06-05 01:16:55.750 157 12675.27 39.45 54497.43 88888.00 2016-06-05 01:16:55.875 157 12675.25 39.45 54497.45 88888.00 2016-06-05 01:16:56.000 157 12675.27 39.45 54497.43 88888.00 2016-06-05 01:16:56.125 157 12675.30 39.45 54497.43 88888.00 2016-06-05 01:16:56.250 157 12675.25 39.45 54497.45 88888.00 2016-06-05 01:16:56.375 157 12675.23 39.45 54497.43 88888.00 2016-06-05 01:16:56.500 157 12675.30 39.45 54497.45 88888.00 2016-06-05 01:16:56.625 157 12675.27 39.48 54497.45 88888.00 2016-06-05 01:16:56.750 157 12675.23 39.45 54497.45 88888.00 2016-06-05 01:16:56.875 157 12675.27 39.45 54497.43 88888.00 2016-06-05 01:16:57.000 157 12675.30 39.40 54497.43 88888.00 2016-06-05 01:16:57.125 157 12675.25 39.40 54497.43 88888.00 2016-06-05 01:16:57.250 157 12675.17 39.40 54497.43 88888.00 2016-06-05 01:16:57.375 157 12675.23 39.42 54497.43 88888.00 2016-06-05 01:16:57.500 157 12675.20 39.42 54497.43 88888.00 2016-06-05 01:16:57.625 157 12675.15 39.48 54497.40 88888.00 2016-06-05 01:16:57.750 157 12675.17 39.45 54497.45 88888.00 2016-06-05 01:16:57.875 157 12675.20 39.42 54497.45 88888.00 2016-06-05 01:16:58.000 157 12675.17 39.45 54497.47 88888.00 2016-06-05 01:16:58.125 157 12675.17 39.48 54497.45 88888.00 2016-06-05 01:16:58.250 157 12675.12 39.45 54497.47 88888.00 2016-06-05 01:16:58.375 157 12675.10 39.45 54497.47 88888.00 2016-06-05 01:16:58.500 157 12675.10 39.42 54497.47 88888.00 2016-06-05 01:16:58.625 157 12675.15 39.42 54497.47 88888.00 2016-06-05 01:16:58.750 157 12675.17 39.48 54497.50 88888.00 2016-06-05 01:16:58.875 157 12675.17 39.48 54497.47 88888.00 2016-06-05 01:16:59.000 157 12675.17 39.42 54497.45 88888.00 2016-06-05 01:16:59.125 157 12675.17 39.42 54497.47 88888.00 2016-06-05 01:16:59.250 157 12675.15 39.45 54497.47 88888.00 2016-06-05 01:16:59.375 157 12675.12 39.48 54497.47 88888.00 2016-06-05 01:16:59.500 157 12675.08 39.45 54497.47 88888.00 2016-06-05 01:16:59.625 157 12675.12 39.42 54497.47 88888.00 2016-06-05 01:16:59.750 157 12675.20 39.42 54497.47 88888.00 2016-06-05 01:16:59.875 157 12675.15 39.45 54497.47 88888.00 2016-06-05 01:17:00.000 157 12675.12 39.45 54497.45 88888.00 2016-06-05 01:17:00.125 157 12675.08 39.45 54497.47 88888.00 2016-06-05 01:17:00.250 157 12675.08 39.45 54497.50 88888.00 2016-06-05 01:17:00.375 157 12675.12 39.45 54497.47 88888.00 2016-06-05 01:17:00.500 157 12675.15 39.42 54497.47 88888.00 2016-06-05 01:17:00.625 157 12675.12 39.42 54497.50 88888.00 2016-06-05 01:17:00.750 157 12675.08 39.42 54497.47 88888.00 2016-06-05 01:17:00.875 157 12675.02 39.48 54497.50 88888.00 2016-06-05 01:17:01.000 157 12675.02 39.45 54497.50 88888.00 2016-06-05 01:17:01.125 157 12675.00 39.45 54497.50 88888.00 2016-06-05 01:17:01.250 157 12674.95 39.48 54497.53 88888.00 2016-06-05 01:17:01.375 157 12675.00 39.50 54497.50 88888.00 2016-06-05 01:17:01.500 157 12675.05 39.45 54497.53 88888.00 2016-06-05 01:17:01.625 157 12675.02 39.42 54497.53 88888.00 2016-06-05 01:17:01.750 157 12675.05 39.45 54497.55 88888.00 2016-06-05 01:17:01.875 157 12675.02 39.45 54497.53 88888.00 2016-06-05 01:17:02.000 157 12675.02 39.45 54497.50 88888.00 2016-06-05 01:17:02.125 157 12675.02 39.45 54497.50 88888.00 2016-06-05 01:17:02.250 157 12674.95 39.48 54497.53 88888.00 2016-06-05 01:17:02.375 157 12674.98 39.50 54497.55 88888.00 2016-06-05 01:17:02.500 157 12675.00 39.50 54497.57 88888.00 2016-06-05 01:17:02.625 157 12675.00 39.48 54497.53 88888.00 2016-06-05 01:17:02.750 157 12674.98 39.50 54497.53 88888.00 2016-06-05 01:17:02.875 157 12675.00 39.50 54497.55 88888.00 2016-06-05 01:17:03.000 157 12674.98 39.48 54497.55 88888.00 2016-06-05 01:17:03.125 157 12674.98 39.45 54497.55 88888.00 2016-06-05 01:17:03.250 157 12674.92 39.45 54497.57 88888.00 2016-06-05 01:17:03.375 157 12674.92 39.48 54497.55 88888.00 2016-06-05 01:17:03.500 157 12674.88 39.50 54497.57 88888.00 2016-06-05 01:17:03.625 157 12674.88 39.45 54497.55 88888.00 2016-06-05 01:17:03.750 157 12674.85 39.48 54497.55 88888.00 2016-06-05 01:17:03.875 157 12674.83 39.48 54497.57 88888.00 2016-06-05 01:17:04.000 157 12674.88 39.50 54497.57 88888.00 2016-06-05 01:17:04.125 157 12674.95 39.48 54497.55 88888.00 2016-06-05 01:17:04.250 157 12674.98 39.48 54497.55 88888.00 2016-06-05 01:17:04.375 157 12674.98 39.48 54497.53 88888.00 2016-06-05 01:17:04.500 157 12674.88 39.48 54497.55 88888.00 2016-06-05 01:17:04.625 157 12674.90 39.48 54497.60 88888.00 2016-06-05 01:17:04.750 157 12674.92 39.48 54497.60 88888.00 2016-06-05 01:17:04.875 157 12674.92 39.45 54497.57 88888.00 2016-06-05 01:17:05.000 157 12674.92 39.45 54497.57 88888.00 2016-06-05 01:17:05.125 157 12674.90 39.48 54497.57 88888.00 2016-06-05 01:17:05.250 157 12674.85 39.52 54497.62 88888.00 2016-06-05 01:17:05.375 157 12674.83 39.52 54497.60 88888.00 2016-06-05 01:17:05.500 157 12674.83 39.50 54497.62 88888.00 2016-06-05 01:17:05.625 157 12674.85 39.48 54497.62 88888.00 2016-06-05 01:17:05.750 157 12674.80 39.52 54497.60 88888.00 2016-06-05 01:17:05.875 157 12674.83 39.55 54497.60 88888.00 2016-06-05 01:17:06.000 157 12674.88 39.52 54497.60 88888.00 2016-06-05 01:17:06.125 157 12674.85 39.48 54497.60 88888.00 2016-06-05 01:17:06.250 157 12674.80 39.52 54497.60 88888.00 2016-06-05 01:17:06.375 157 12674.83 39.55 54497.60 88888.00 2016-06-05 01:17:06.500 157 12674.83 39.58 54497.60 88888.00 2016-06-05 01:17:06.625 157 12674.80 39.58 54497.60 88888.00 2016-06-05 01:17:06.750 157 12674.83 39.58 54497.62 88888.00 2016-06-05 01:17:06.875 157 12674.85 39.58 54497.60 88888.00 2016-06-05 01:17:07.000 157 12674.83 39.58 54497.60 88888.00 2016-06-05 01:17:07.125 157 12674.80 39.58 54497.60 88888.00 2016-06-05 01:17:07.250 157 12674.80 39.58 54497.60 88888.00 2016-06-05 01:17:07.375 157 12674.83 39.60 54497.60 88888.00 2016-06-05 01:17:07.500 157 12674.77 39.58 54497.60 88888.00 2016-06-05 01:17:07.625 157 12674.77 39.60 54497.60 88888.00 2016-06-05 01:17:07.750 157 12674.80 39.58 54497.60 88888.00 2016-06-05 01:17:07.875 157 12674.83 39.55 54497.62 88888.00 2016-06-05 01:17:08.000 157 12674.83 39.52 54497.60 88888.00 2016-06-05 01:17:08.125 157 12674.75 39.55 54497.60 88888.00 2016-06-05 01:17:08.250 157 12674.75 39.52 54497.62 88888.00 2016-06-05 01:17:08.375 157 12674.80 39.55 54497.62 88888.00 2016-06-05 01:17:08.500 157 12674.75 39.55 54497.62 88888.00 2016-06-05 01:17:08.625 157 12674.65 39.58 54497.65 88888.00 2016-06-05 01:17:08.750 157 12674.65 39.60 54497.62 88888.00 2016-06-05 01:17:08.875 157 12674.73 39.60 54497.62 88888.00 2016-06-05 01:17:09.000 157 12674.75 39.60 54497.62 88888.00 2016-06-05 01:17:09.125 157 12674.67 39.60 54497.62 88888.00 2016-06-05 01:17:09.250 157 12674.60 39.58 54497.62 88888.00 2016-06-05 01:17:09.375 157 12674.67 39.58 54497.62 88888.00 2016-06-05 01:17:09.500 157 12674.70 39.60 54497.60 88888.00 2016-06-05 01:17:09.625 157 12674.67 39.60 54497.60 88888.00 2016-06-05 01:17:09.750 157 12674.67 39.62 54497.62 88888.00 2016-06-05 01:17:09.875 157 12674.60 39.60 54497.62 88888.00 2016-06-05 01:17:10.000 157 12674.62 39.60 54497.62 88888.00 2016-06-05 01:17:10.125 157 12674.65 39.60 54497.65 88888.00 2016-06-05 01:17:10.250 157 12674.70 39.62 54497.65 88888.00 2016-06-05 01:17:10.375 157 12674.67 39.62 54497.65 88888.00 2016-06-05 01:17:10.500 157 12674.67 39.60 54497.62 88888.00 2016-06-05 01:17:10.625 157 12674.67 39.60 54497.65 88888.00 2016-06-05 01:17:10.750 157 12674.67 39.60 54497.65 88888.00 2016-06-05 01:17:10.875 157 12674.73 39.58 54497.65 88888.00 2016-06-05 01:17:11.000 157 12674.77 39.58 54497.62 88888.00 2016-06-05 01:17:11.125 157 12674.67 39.60 54497.68 88888.00 2016-06-05 01:17:11.250 157 12674.55 39.58 54497.68 88888.00 2016-06-05 01:17:11.375 157 12674.55 39.58 54497.68 88888.00 2016-06-05 01:17:11.500 157 12674.50 39.55 54497.65 88888.00 2016-06-05 01:17:11.625 157 12674.60 39.58 54497.65 88888.00 2016-06-05 01:17:11.750 157 12674.70 39.60 54497.65 88888.00 2016-06-05 01:17:11.875 157 12674.65 39.60 54497.68 88888.00 2016-06-05 01:17:12.000 157 12674.60 39.62 54497.68 88888.00 2016-06-05 01:17:12.125 157 12674.55 39.60 54497.65 88888.00 2016-06-05 01:17:12.250 157 12674.52 39.58 54497.70 88888.00 2016-06-05 01:17:12.375 157 12674.55 39.58 54497.68 88888.00 2016-06-05 01:17:12.500 157 12674.58 39.55 54497.68 88888.00 2016-06-05 01:17:12.625 157 12674.67 39.55 54497.70 88888.00 2016-06-05 01:17:12.750 157 12674.65 39.60 54497.68 88888.00 2016-06-05 01:17:12.875 157 12674.60 39.62 54497.70 88888.00 2016-06-05 01:17:13.000 157 12674.60 39.62 54497.68 88888.00 2016-06-05 01:17:13.125 157 12674.67 39.60 54497.68 88888.00 2016-06-05 01:17:13.250 157 12674.58 39.58 54497.68 88888.00 2016-06-05 01:17:13.375 157 12674.55 39.62 54497.70 88888.00 2016-06-05 01:17:13.500 157 12674.55 39.62 54497.70 88888.00 2016-06-05 01:17:13.625 157 12674.48 39.62 54497.70 88888.00 2016-06-05 01:17:13.750 157 12674.45 39.62 54497.70 88888.00 2016-06-05 01:17:13.875 157 12674.45 39.62 54497.72 88888.00 2016-06-05 01:17:14.000 157 12674.45 39.60 54497.72 88888.00 2016-06-05 01:17:14.125 157 12674.42 39.60 54497.72 88888.00 2016-06-05 01:17:14.250 157 12674.40 39.65 54497.72 88888.00 2016-06-05 01:17:14.375 157 12674.42 39.67 54497.72 88888.00 2016-06-05 01:17:14.500 157 12674.40 39.65 54497.72 88888.00 2016-06-05 01:17:14.625 157 12674.40 39.67 54497.72 88888.00 2016-06-05 01:17:14.750 157 12674.40 39.67 54497.70 88888.00 2016-06-05 01:17:14.875 157 12674.40 39.67 54497.70 88888.00 2016-06-05 01:17:15.000 157 12674.38 39.67 54497.70 88888.00 2016-06-05 01:17:15.125 157 12674.35 39.67 54497.72 88888.00 2016-06-05 01:17:15.250 157 12674.38 39.65 54497.75 88888.00 2016-06-05 01:17:15.375 157 12674.42 39.67 54497.75 88888.00 2016-06-05 01:17:15.500 157 12674.40 39.67 54497.75 88888.00 2016-06-05 01:17:15.625 157 12674.42 39.67 54497.75 88888.00 2016-06-05 01:17:15.750 157 12674.42 39.67 54497.78 88888.00 2016-06-05 01:17:15.875 157 12674.38 39.67 54497.78 88888.00 2016-06-05 01:17:16.000 157 12674.30 39.65 54497.75 88888.00 2016-06-05 01:17:16.125 157 12674.30 39.67 54497.78 88888.00 2016-06-05 01:17:16.250 157 12674.35 39.67 54497.78 88888.00 2016-06-05 01:17:16.375 157 12674.35 39.65 54497.78 88888.00 2016-06-05 01:17:16.500 157 12674.33 39.70 54497.78 88888.00 2016-06-05 01:17:16.625 157 12674.35 39.70 54497.78 88888.00 2016-06-05 01:17:16.750 157 12674.33 39.67 54497.75 88888.00 2016-06-05 01:17:16.875 157 12674.30 39.67 54497.75 88888.00 2016-06-05 01:17:17.000 157 12674.30 39.67 54497.75 88888.00 2016-06-05 01:17:17.125 157 12674.33 39.65 54497.75 88888.00 2016-06-05 01:17:17.250 157 12674.25 39.67 54497.75 88888.00 2016-06-05 01:17:17.375 157 12674.23 39.67 54497.75 88888.00 2016-06-05 01:17:17.500 157 12674.27 39.70 54497.72 88888.00 2016-06-05 01:17:17.625 157 12674.35 39.67 54497.75 88888.00 2016-06-05 01:17:17.750 157 12674.35 39.70 54497.78 88888.00 2016-06-05 01:17:17.875 157 12674.30 39.70 54497.78 88888.00 2016-06-05 01:17:18.000 157 12674.25 39.70 54497.80 88888.00 2016-06-05 01:17:18.125 157 12674.25 39.73 54497.80 88888.00 2016-06-05 01:17:18.250 157 12674.20 39.70 54497.82 88888.00 2016-06-05 01:17:18.375 157 12674.25 39.73 54497.80 88888.00 2016-06-05 01:17:18.500 157 12674.27 39.70 54497.80 88888.00 2016-06-05 01:17:18.625 157 12674.30 39.73 54497.80 88888.00 2016-06-05 01:17:18.750 157 12674.25 39.73 54497.80 88888.00 2016-06-05 01:17:18.875 157 12674.20 39.73 54497.80 88888.00 2016-06-05 01:17:19.000 157 12674.20 39.75 54497.80 88888.00 2016-06-05 01:17:19.125 157 12674.23 39.75 54497.80 88888.00 2016-06-05 01:17:19.250 157 12674.25 39.75 54497.80 88888.00 2016-06-05 01:17:19.375 157 12674.27 39.77 54497.80 88888.00 2016-06-05 01:17:19.500 157 12674.27 39.77 54497.78 88888.00 2016-06-05 01:17:19.625 157 12674.27 39.77 54497.78 88888.00 2016-06-05 01:17:19.750 157 12674.20 39.77 54497.78 88888.00 2016-06-05 01:17:19.875 157 12674.20 39.80 54497.80 88888.00 2016-06-05 01:17:20.000 157 12674.20 39.80 54497.80 88888.00 2016-06-05 01:17:20.125 157 12674.20 39.80 54497.80 88888.00 2016-06-05 01:17:20.250 157 12674.15 39.80 54497.78 88888.00 2016-06-05 01:17:20.375 157 12674.25 39.80 54497.80 88888.00 2016-06-05 01:17:20.500 157 12674.30 39.80 54497.82 88888.00 2016-06-05 01:17:20.625 157 12674.30 39.83 54497.82 88888.00 2016-06-05 01:17:20.750 157 12674.27 39.83 54497.82 88888.00 2016-06-05 01:17:20.875 157 12674.30 39.83 54497.85 88888.00 2016-06-05 01:17:21.000 157 12674.33 39.83 54497.82 88888.00 2016-06-05 01:17:21.125 157 12674.30 39.85 54497.82 88888.00 2016-06-05 01:17:21.250 157 12674.23 39.83 54497.85 88888.00 2016-06-05 01:17:21.375 157 12674.20 39.85 54497.85 88888.00 2016-06-05 01:17:21.500 157 12674.15 39.88 54497.88 88888.00 2016-06-05 01:17:21.625 157 12674.10 39.88 54497.85 88888.00 2016-06-05 01:17:21.750 157 12674.15 39.88 54497.88 88888.00 2016-06-05 01:17:21.875 157 12674.12 39.88 54497.85 88888.00 2016-06-05 01:17:22.000 157 12674.12 39.85 54497.85 88888.00 2016-06-05 01:17:22.125 157 12674.12 39.83 54497.85 88888.00 2016-06-05 01:17:22.250 157 12674.12 39.85 54497.85 88888.00 2016-06-05 01:17:22.375 157 12674.15 39.88 54497.85 88888.00 2016-06-05 01:17:22.500 157 12674.12 39.88 54497.88 88888.00 2016-06-05 01:17:22.625 157 12674.10 39.85 54497.85 88888.00 2016-06-05 01:17:22.750 157 12674.15 39.88 54497.85 88888.00 2016-06-05 01:17:22.875 157 12674.12 39.90 54497.85 88888.00 2016-06-05 01:17:23.000 157 12674.10 39.88 54497.88 88888.00 2016-06-05 01:17:23.125 157 12674.12 39.85 54497.85 88888.00 2016-06-05 01:17:23.250 157 12674.10 39.85 54497.88 88888.00 2016-06-05 01:17:23.375 157 12674.12 39.88 54497.88 88888.00 2016-06-05 01:17:23.500 157 12674.10 39.92 54497.93 88888.00 2016-06-05 01:17:23.625 157 12674.10 39.92 54497.93 88888.00 2016-06-05 01:17:23.750 157 12674.02 39.92 54497.90 88888.00 2016-06-05 01:17:23.875 157 12674.00 39.90 54497.90 88888.00 2016-06-05 01:17:24.000 157 12674.08 39.92 54497.90 88888.00 2016-06-05 01:17:24.125 157 12674.12 39.92 54497.90 88888.00 2016-06-05 01:17:24.250 157 12674.08 39.92 54497.90 88888.00 2016-06-05 01:17:24.375 157 12674.05 39.95 54497.88 88888.00 2016-06-05 01:17:24.500 157 12674.05 39.95 54497.90 88888.00 2016-06-05 01:17:24.625 157 12674.10 39.95 54497.88 88888.00 2016-06-05 01:17:24.750 157 12674.08 39.95 54497.90 88888.00 2016-06-05 01:17:24.875 157 12674.02 39.98 54497.88 88888.00 2016-06-05 01:17:25.000 157 12674.05 39.98 54497.88 88888.00 2016-06-05 01:17:25.125 157 12674.08 39.98 54497.88 88888.00 2016-06-05 01:17:25.250 157 12674.02 39.98 54497.90 88888.00 2016-06-05 01:17:25.375 157 12674.00 39.95 54497.90 88888.00 2016-06-05 01:17:25.500 157 12674.00 39.98 54497.90 88888.00 2016-06-05 01:17:25.625 157 12674.02 40.00 54497.90 88888.00 2016-06-05 01:17:25.750 157 12674.00 40.00 54497.93 88888.00 2016-06-05 01:17:25.875 157 12674.02 40.02 54497.95 88888.00 2016-06-05 01:17:26.000 157 12674.05 40.00 54497.90 88888.00 2016-06-05 01:17:26.125 157 12674.02 40.00 54497.95 88888.00 2016-06-05 01:17:26.250 157 12673.98 40.02 54497.93 88888.00 2016-06-05 01:17:26.375 157 12673.95 40.02 54497.93 88888.00 2016-06-05 01:17:26.500 157 12673.95 40.05 54497.93 88888.00 2016-06-05 01:17:26.625 157 12674.00 40.05 54497.90 88888.00 2016-06-05 01:17:26.750 157 12674.05 40.02 54497.90 88888.00 2016-06-05 01:17:26.875 157 12674.02 40.05 54497.93 88888.00 2016-06-05 01:17:27.000 157 12673.98 40.08 54497.90 88888.00 2016-06-05 01:17:27.125 157 12673.95 40.05 54497.90 88888.00 2016-06-05 01:17:27.250 157 12673.92 40.02 54497.90 88888.00 2016-06-05 01:17:27.375 157 12673.98 40.02 54497.90 88888.00 2016-06-05 01:17:27.500 157 12673.98 40.02 54497.90 88888.00 2016-06-05 01:17:27.625 157 12673.98 40.02 54497.90 88888.00 2016-06-05 01:17:27.750 157 12673.95 40.05 54497.90 88888.00 2016-06-05 01:17:27.875 157 12673.92 40.05 54497.90 88888.00 2016-06-05 01:17:28.000 157 12673.90 40.02 54497.88 88888.00 2016-06-05 01:17:28.125 157 12673.92 40.05 54497.88 88888.00 2016-06-05 01:17:28.250 157 12673.90 40.05 54497.90 88888.00 2016-06-05 01:17:28.375 157 12673.98 40.08 54497.90 88888.00 2016-06-05 01:17:28.500 157 12673.98 40.08 54497.90 88888.00 2016-06-05 01:17:28.625 157 12674.00 40.08 54497.93 88888.00 2016-06-05 01:17:28.750 157 12674.02 40.08 54497.95 88888.00 2016-06-05 01:17:28.875 157 12673.95 40.05 54497.93 88888.00 2016-06-05 01:17:29.000 157 12673.90 40.02 54497.90 88888.00 2016-06-05 01:17:29.125 157 12673.88 40.05 54497.90 88888.00 2016-06-05 01:17:29.250 157 12673.85 40.02 54497.93 88888.00 2016-06-05 01:17:29.375 157 12673.90 40.08 54497.93 88888.00 2016-06-05 01:17:29.500 157 12673.90 40.10 54497.93 88888.00 2016-06-05 01:17:29.625 157 12673.88 40.08 54497.95 88888.00 2016-06-05 01:17:29.750 157 12673.85 40.08 54497.95 88888.00 2016-06-05 01:17:29.875 157 12673.90 40.08 54497.93 88888.00 2016-06-05 01:17:30.000 157 12673.92 40.08 54497.93 88888.00 2016-06-05 01:17:30.125 157 12673.90 40.08 54497.93 88888.00 2016-06-05 01:17:30.250 157 12673.85 40.10 54497.97 88888.00 2016-06-05 01:17:30.375 157 12673.85 40.10 54497.95 88888.00 2016-06-05 01:17:30.500 157 12673.88 40.12 54497.97 88888.00 2016-06-05 01:17:30.625 157 12673.88 40.10 54497.97 88888.00 2016-06-05 01:17:30.750 157 12673.88 40.10 54497.95 88888.00 2016-06-05 01:17:30.875 157 12673.88 40.15 54497.97 88888.00 2016-06-05 01:17:31.000 157 12673.92 40.15 54497.97 88888.00 2016-06-05 01:17:31.125 157 12673.95 40.12 54497.97 88888.00 2016-06-05 01:17:31.250 157 12673.83 40.10 54497.95 88888.00 2016-06-05 01:17:31.375 157 12673.77 40.10 54497.97 88888.00 2016-06-05 01:17:31.500 157 12673.75 40.10 54497.97 88888.00 2016-06-05 01:17:31.625 157 12673.77 40.10 54498.00 88888.00 2016-06-05 01:17:31.750 157 12673.83 40.10 54498.00 88888.00 2016-06-05 01:17:31.875 157 12673.83 40.12 54497.97 88888.00 2016-06-05 01:17:32.000 157 12673.85 40.12 54497.97 88888.00 2016-06-05 01:17:32.125 157 12673.85 40.12 54498.00 88888.00 2016-06-05 01:17:32.250 157 12673.88 40.10 54498.00 88888.00 2016-06-05 01:17:32.375 157 12673.90 40.12 54497.97 88888.00 2016-06-05 01:17:32.500 157 12673.85 40.12 54498.00 88888.00 2016-06-05 01:17:32.625 157 12673.80 40.15 54498.00 88888.00 2016-06-05 01:17:32.750 157 12673.83 40.17 54498.03 88888.00 2016-06-05 01:17:32.875 157 12673.77 40.15 54498.03 88888.00 2016-06-05 01:17:33.000 157 12673.80 40.10 54498.03 88888.00 2016-06-05 01:17:33.125 157 12673.88 40.12 54498.05 88888.00 2016-06-05 01:17:33.250 157 12673.83 40.12 54498.05 88888.00 2016-06-05 01:17:33.375 157 12673.83 40.15 54498.05 88888.00 2016-06-05 01:17:33.500 157 12673.85 40.15 54498.03 88888.00 2016-06-05 01:17:33.625 157 12673.88 40.15 54498.03 88888.00 2016-06-05 01:17:33.750 157 12673.92 40.15 54498.05 88888.00 2016-06-05 01:17:33.875 157 12673.88 40.15 54498.07 88888.00 2016-06-05 01:17:34.000 157 12673.83 40.15 54498.05 88888.00 2016-06-05 01:17:34.125 157 12673.77 40.15 54498.07 88888.00 2016-06-05 01:17:34.250 157 12673.75 40.17 54498.05 88888.00 2016-06-05 01:17:34.375 157 12673.80 40.17 54498.05 88888.00 2016-06-05 01:17:34.500 157 12673.77 40.17 54498.03 88888.00 2016-06-05 01:17:34.625 157 12673.77 40.15 54498.05 88888.00 2016-06-05 01:17:34.750 157 12673.75 40.17 54498.05 88888.00 2016-06-05 01:17:34.875 157 12673.73 40.17 54498.05 88888.00 2016-06-05 01:17:35.000 157 12673.73 40.15 54498.05 88888.00 2016-06-05 01:17:35.125 157 12673.75 40.15 54498.05 88888.00 2016-06-05 01:17:35.250 157 12673.67 40.15 54498.05 88888.00 2016-06-05 01:17:35.375 157 12673.65 40.20 54498.03 88888.00 2016-06-05 01:17:35.500 157 12673.62 40.20 54498.03 88888.00 2016-06-05 01:17:35.625 157 12673.65 40.17 54498.05 88888.00 2016-06-05 01:17:35.750 157 12673.70 40.20 54498.05 88888.00 2016-06-05 01:17:35.875 157 12673.75 40.20 54498.03 88888.00 2016-06-05 01:17:36.000 157 12673.83 40.20 54498.03 88888.00 2016-06-05 01:17:36.125 157 12673.80 40.20 54498.05 88888.00 2016-06-05 01:17:36.250 157 12673.67 40.17 54498.05 88888.00 2016-06-05 01:17:36.375 157 12673.65 40.17 54498.07 88888.00 2016-06-05 01:17:36.500 157 12673.62 40.20 54498.05 88888.00 2016-06-05 01:17:36.625 157 12673.65 40.20 54498.07 88888.00 2016-06-05 01:17:36.750 157 12673.62 40.23 54498.07 88888.00 2016-06-05 01:17:36.875 157 12673.55 40.20 54498.07 88888.00 2016-06-05 01:17:37.000 157 12673.45 40.23 54498.05 88888.00 2016-06-05 01:17:37.125 157 12673.52 40.23 54498.07 88888.00 2016-06-05 01:17:37.250 157 12673.60 40.23 54498.05 88888.00 2016-06-05 01:17:37.375 157 12673.62 40.25 54498.05 88888.00 2016-06-05 01:17:37.500 157 12673.55 40.25 54498.05 88888.00 2016-06-05 01:17:37.625 157 12673.52 40.25 54498.07 88888.00 2016-06-05 01:17:37.750 157 12673.58 40.27 54498.07 88888.00 2016-06-05 01:17:37.875 157 12673.62 40.25 54498.05 88888.00 2016-06-05 01:17:38.000 157 12673.62 40.25 54498.05 88888.00 2016-06-05 01:17:38.125 157 12673.60 40.25 54498.05 88888.00 2016-06-05 01:17:38.250 157 12673.62 40.25 54498.05 88888.00 2016-06-05 01:17:38.375 157 12673.60 40.25 54498.03 88888.00 2016-06-05 01:17:38.500 157 12673.52 40.25 54498.03 88888.00 2016-06-05 01:17:38.625 157 12673.50 40.23 54498.05 88888.00 2016-06-05 01:17:38.750 157 12673.48 40.23 54498.05 88888.00 2016-06-05 01:17:38.875 157 12673.50 40.20 54498.05 88888.00 2016-06-05 01:17:39.000 157 12673.50 40.20 54498.05 88888.00 2016-06-05 01:17:39.125 157 12673.42 40.23 54498.07 88888.00 2016-06-05 01:17:39.250 157 12673.42 40.23 54498.05 88888.00 2016-06-05 01:17:39.375 157 12673.45 40.23 54498.00 88888.00 2016-06-05 01:17:39.500 157 12673.42 40.23 54498.03 88888.00 2016-06-05 01:17:39.625 157 12673.38 40.25 54498.05 88888.00 2016-06-05 01:17:39.750 157 12673.33 40.25 54498.07 88888.00 2016-06-05 01:17:39.875 157 12673.38 40.25 54498.07 88888.00 2016-06-05 01:17:40.000 157 12673.42 40.25 54498.05 88888.00 2016-06-05 01:17:40.125 157 12673.38 40.25 54498.07 88888.00 2016-06-05 01:17:40.250 157 12673.38 40.23 54498.07 88888.00 2016-06-05 01:17:40.375 157 12673.38 40.27 54498.10 88888.00 2016-06-05 01:17:40.500 157 12673.38 40.27 54498.07 88888.00 2016-06-05 01:17:40.625 157 12673.38 40.25 54498.07 88888.00 2016-06-05 01:17:40.750 157 12673.38 40.25 54498.10 88888.00 2016-06-05 01:17:40.875 157 12673.35 40.27 54498.07 88888.00 2016-06-05 01:17:41.000 157 12673.35 40.25 54498.05 88888.00 2016-06-05 01:17:41.125 157 12673.35 40.27 54498.12 88888.00 2016-06-05 01:17:41.250 157 12673.38 40.25 54498.15 88888.00 2016-06-05 01:17:41.375 157 12673.40 40.25 54498.12 88888.00 2016-06-05 01:17:41.500 157 12673.38 40.25 54498.10 88888.00 2016-06-05 01:17:41.625 157 12673.38 40.25 54498.15 88888.00 2016-06-05 01:17:41.750 157 12673.40 40.25 54498.18 88888.00 2016-06-05 01:17:41.875 157 12673.38 40.25 54498.15 88888.00 2016-06-05 01:17:42.000 157 12673.33 40.23 54498.15 88888.00 2016-06-05 01:17:42.125 157 12673.38 40.23 54498.15 88888.00 2016-06-05 01:17:42.250 157 12673.38 40.25 54498.18 88888.00 2016-06-05 01:17:42.375 157 12673.38 40.25 54498.15 88888.00 2016-06-05 01:17:42.500 157 12673.30 40.27 54498.15 88888.00 2016-06-05 01:17:42.625 157 12673.20 40.27 54498.15 88888.00 2016-06-05 01:17:42.750 157 12673.23 40.30 54498.15 88888.00 2016-06-05 01:17:42.875 157 12673.25 40.30 54498.15 88888.00 2016-06-05 01:17:43.000 157 12673.30 40.30 54498.15 88888.00 2016-06-05 01:17:43.125 157 12673.33 40.27 54498.15 88888.00 2016-06-05 01:17:43.250 157 12673.30 40.25 54498.12 88888.00 2016-06-05 01:17:43.375 157 12673.35 40.27 54498.12 88888.00 2016-06-05 01:17:43.500 157 12673.35 40.33 54498.12 88888.00 2016-06-05 01:17:43.625 157 12673.30 40.33 54498.12 88888.00 2016-06-05 01:17:43.750 157 12673.27 40.33 54498.15 88888.00 2016-06-05 01:17:43.875 157 12673.17 40.27 54498.18 88888.00 2016-06-05 01:17:44.000 157 12673.15 40.25 54498.18 88888.00 2016-06-05 01:17:44.125 157 12673.17 40.25 54498.18 88888.00 2016-06-05 01:17:44.250 157 12673.15 40.23 54498.15 88888.00 2016-06-05 01:17:44.375 157 12673.15 40.27 54498.18 88888.00 2016-06-05 01:17:44.500 157 12673.15 40.33 54498.15 88888.00 2016-06-05 01:17:44.625 157 12673.17 40.30 54498.18 88888.00 2016-06-05 01:17:44.750 157 12673.17 40.27 54498.15 88888.00 2016-06-05 01:17:44.875 157 12673.17 40.27 54498.18 88888.00 2016-06-05 01:17:45.000 157 12673.12 40.25 54498.18 88888.00 2016-06-05 01:17:45.125 157 12673.10 40.25 54498.18 88888.00 2016-06-05 01:17:45.250 157 12673.10 40.27 54498.20 88888.00 2016-06-05 01:17:45.375 157 12673.10 40.30 54498.18 88888.00 2016-06-05 01:17:45.500 157 12673.12 40.27 54498.20 88888.00 2016-06-05 01:17:45.625 157 12673.17 40.27 54498.18 88888.00 2016-06-05 01:17:45.750 157 12673.10 40.25 54498.15 88888.00 2016-06-05 01:17:45.875 157 12673.15 40.25 54498.15 88888.00 2016-06-05 01:17:46.000 157 12673.17 40.23 54498.18 88888.00 2016-06-05 01:17:46.125 157 12673.12 40.25 54498.20 88888.00 2016-06-05 01:17:46.250 157 12673.12 40.25 54498.22 88888.00 2016-06-05 01:17:46.375 157 12673.12 40.25 54498.20 88888.00 2016-06-05 01:17:46.500 157 12673.12 40.27 54498.18 88888.00 2016-06-05 01:17:46.625 157 12673.15 40.25 54498.15 88888.00 2016-06-05 01:17:46.750 157 12673.17 40.30 54498.15 88888.00 2016-06-05 01:17:46.875 157 12673.15 40.25 54498.15 88888.00 2016-06-05 01:17:47.000 157 12673.05 40.25 54498.15 88888.00 2016-06-05 01:17:47.125 157 12673.05 40.25 54498.12 88888.00 2016-06-05 01:17:47.250 157 12673.02 40.25 54498.15 88888.00 2016-06-05 01:17:47.375 157 12673.00 40.23 54498.15 88888.00 2016-06-05 01:17:47.500 157 12673.00 40.25 54498.15 88888.00 2016-06-05 01:17:47.625 157 12673.10 40.27 54498.15 88888.00 2016-06-05 01:17:47.750 157 12673.08 40.30 54498.18 88888.00 2016-06-05 01:17:47.875 157 12673.05 40.30 54498.20 88888.00 2016-06-05 01:17:48.000 157 12673.02 40.30 54498.18 88888.00 2016-06-05 01:17:48.125 157 12673.05 40.27 54498.18 88888.00 2016-06-05 01:17:48.250 157 12672.98 40.27 54498.20 88888.00 2016-06-05 01:17:48.375 157 12672.95 40.25 54498.20 88888.00 2016-06-05 01:17:48.500 157 12672.95 40.25 54498.22 88888.00 2016-06-05 01:17:48.625 157 12673.00 40.27 54498.22 88888.00 2016-06-05 01:17:48.750 157 12673.02 40.25 54498.20 88888.00 2016-06-05 01:17:48.875 157 12673.00 40.25 54498.22 88888.00 2016-06-05 01:17:49.000 157 12672.95 40.23 54498.22 88888.00 2016-06-05 01:17:49.125 157 12672.90 40.25 54498.20 88888.00 2016-06-05 01:17:49.250 157 12672.88 40.30 54498.22 88888.00 2016-06-05 01:17:49.375 157 12672.90 40.33 54498.22 88888.00 2016-06-05 01:17:49.500 157 12672.90 40.30 54498.22 88888.00 2016-06-05 01:17:49.625 157 12672.90 40.27 54498.20 88888.00 2016-06-05 01:17:49.750 157 12672.90 40.25 54498.20 88888.00 2016-06-05 01:17:49.875 157 12672.90 40.25 54498.22 88888.00 2016-06-05 01:17:50.000 157 12672.92 40.27 54498.25 88888.00 2016-06-05 01:17:50.125 157 12672.90 40.25 54498.25 88888.00 2016-06-05 01:17:50.250 157 12672.92 40.27 54498.25 88888.00 2016-06-05 01:17:50.375 157 12672.92 40.30 54498.28 88888.00 2016-06-05 01:17:50.500 157 12672.88 40.30 54498.28 88888.00 2016-06-05 01:17:50.625 157 12672.90 40.30 54498.25 88888.00 2016-06-05 01:17:50.750 157 12672.92 40.27 54498.25 88888.00 2016-06-05 01:17:50.875 157 12672.92 40.27 54498.25 88888.00 2016-06-05 01:17:51.000 157 12672.85 40.27 54498.25 88888.00 2016-06-05 01:17:51.125 157 12672.83 40.27 54498.22 88888.00 2016-06-05 01:17:51.250 157 12672.83 40.27 54498.25 88888.00 2016-06-05 01:17:51.375 157 12672.85 40.25 54498.25 88888.00 2016-06-05 01:17:51.500 157 12672.85 40.27 54498.25 88888.00 2016-06-05 01:17:51.625 157 12672.90 40.27 54498.25 88888.00 2016-06-05 01:17:51.750 157 12672.92 40.30 54498.25 88888.00 2016-06-05 01:17:51.875 157 12672.90 40.25 54498.25 88888.00 2016-06-05 01:17:52.000 157 12672.85 40.25 54498.22 88888.00 2016-06-05 01:17:52.125 157 12672.88 40.23 54498.25 88888.00 2016-06-05 01:17:52.250 157 12672.88 40.23 54498.28 88888.00 2016-06-05 01:17:52.375 157 12672.85 40.23 54498.22 88888.00 2016-06-05 01:17:52.500 157 12672.80 40.23 54498.22 88888.00 2016-06-05 01:17:52.625 157 12672.77 40.23 54498.25 88888.00 2016-06-05 01:17:52.750 157 12672.77 40.23 54498.28 88888.00 2016-06-05 01:17:52.875 157 12672.80 40.20 54498.25 88888.00 2016-06-05 01:17:53.000 157 12672.77 40.20 54498.25 88888.00 2016-06-05 01:17:53.125 157 12672.85 40.27 54498.28 88888.00 2016-06-05 01:17:53.250 157 12672.80 40.27 54498.25 88888.00 2016-06-05 01:17:53.375 157 12672.77 40.27 54498.25 88888.00 2016-06-05 01:17:53.500 157 12672.73 40.25 54498.28 88888.00 2016-06-05 01:17:53.625 157 12672.70 40.23 54498.28 88888.00 2016-06-05 01:17:53.750 157 12672.70 40.20 54498.28 88888.00 2016-06-05 01:17:53.875 157 12672.77 40.23 54498.25 88888.00 2016-06-05 01:17:54.000 157 12672.77 40.25 54498.28 88888.00 2016-06-05 01:17:54.125 157 12672.77 40.23 54498.28 88888.00 2016-06-05 01:17:54.250 157 12672.70 40.17 54498.28 88888.00 2016-06-05 01:17:54.375 157 12672.70 40.17 54498.28 88888.00 2016-06-05 01:17:54.500 157 12672.67 40.20 54498.30 88888.00 2016-06-05 01:17:54.625 157 12672.73 40.25 54498.28 88888.00 2016-06-05 01:17:54.750 157 12672.75 40.23 54498.28 88888.00 2016-06-05 01:17:54.875 157 12672.73 40.20 54498.28 88888.00 2016-06-05 01:17:55.000 157 12672.73 40.20 54498.25 88888.00 2016-06-05 01:17:55.125 157 12672.73 40.23 54498.28 88888.00 2016-06-05 01:17:55.250 157 12672.60 40.20 54498.28 88888.00 2016-06-05 01:17:55.375 157 12672.62 40.23 54498.25 88888.00 2016-06-05 01:17:55.500 157 12672.67 40.25 54498.28 88888.00 2016-06-05 01:17:55.625 157 12672.65 40.25 54498.28 88888.00 2016-06-05 01:17:55.750 157 12672.65 40.23 54498.30 88888.00 2016-06-05 01:17:55.875 157 12672.65 40.23 54498.30 88888.00 2016-06-05 01:17:56.000 157 12672.62 40.23 54498.28 88888.00 2016-06-05 01:17:56.125 157 12672.60 40.23 54498.30 88888.00 2016-06-05 01:17:56.250 157 12672.60 40.23 54498.32 88888.00 2016-06-05 01:17:56.375 157 12672.62 40.20 54498.30 88888.00 2016-06-05 01:17:56.500 157 12672.60 40.17 54498.28 88888.00 2016-06-05 01:17:56.625 157 12672.60 40.17 54498.28 88888.00 2016-06-05 01:17:56.750 157 12672.62 40.17 54498.28 88888.00 2016-06-05 01:17:56.875 157 12672.58 40.20 54498.30 88888.00 2016-06-05 01:17:57.000 157 12672.50 40.23 54498.30 88888.00 2016-06-05 01:17:57.125 157 12672.42 40.23 54498.30 88888.00 2016-06-05 01:17:57.250 157 12672.42 40.17 54498.30 88888.00 2016-06-05 01:17:57.375 157 12672.50 40.17 54498.28 88888.00 2016-06-05 01:17:57.500 157 12672.52 40.20 54498.30 88888.00 2016-06-05 01:17:57.625 157 12672.48 40.17 54498.30 88888.00 2016-06-05 01:17:57.750 157 12672.48 40.17 54498.30 88888.00 2016-06-05 01:17:57.875 157 12672.48 40.17 54498.32 88888.00 2016-06-05 01:17:58.000 157 12672.45 40.17 54498.32 88888.00 2016-06-05 01:17:58.125 157 12672.45 40.23 54498.35 88888.00 2016-06-05 01:17:58.250 157 12672.50 40.23 54498.32 88888.00 2016-06-05 01:17:58.375 157 12672.50 40.23 54498.32 88888.00 2016-06-05 01:17:58.500 157 12672.45 40.23 54498.30 88888.00 2016-06-05 01:17:58.625 157 12672.40 40.20 54498.30 88888.00 2016-06-05 01:17:58.750 157 12672.40 40.17 54498.32 88888.00 2016-06-05 01:17:58.875 157 12672.40 40.20 54498.32 88888.00 2016-06-05 01:17:59.000 157 12672.35 40.20 54498.32 88888.00 2016-06-05 01:17:59.125 157 12672.45 40.23 54498.32 88888.00 2016-06-05 01:17:59.250 157 12672.55 40.20 54498.35 88888.00 2016-06-05 01:17:59.375 157 12672.55 40.17 54498.32 88888.00 2016-06-05 01:17:59.500 157 12672.50 40.15 54498.30 88888.00 2016-06-05 01:17:59.625 157 12672.52 40.15 54498.30 88888.00 2016-06-05 01:17:59.750 157 12672.52 40.17 54498.32 88888.00 2016-06-05 01:17:59.875 157 12672.50 40.17 54498.35 88888.00 2016-06-05 01:18:00.000 157 12672.52 40.17 54498.32 88888.00 2016-06-05 01:18:00.125 157 12672.52 40.17 54498.32 88888.00 2016-06-05 01:18:00.250 157 12672.40 40.12 54498.32 88888.00 2016-06-05 01:18:00.375 157 12672.35 40.15 54498.30 88888.00 2016-06-05 01:18:00.500 157 12672.38 40.15 54498.30 88888.00 2016-06-05 01:18:00.625 157 12672.38 40.15 54498.30 88888.00 2016-06-05 01:18:00.750 157 12672.38 40.15 54498.30 88888.00 2016-06-05 01:18:00.875 157 12672.35 40.15 54498.28 88888.00 2016-06-05 01:18:01.000 157 12672.35 40.15 54498.28 88888.00 2016-06-05 01:18:01.125 157 12672.38 40.15 54498.30 88888.00 2016-06-05 01:18:01.250 157 12672.40 40.12 54498.32 88888.00 2016-06-05 01:18:01.375 157 12672.35 40.17 54498.32 88888.00 2016-06-05 01:18:01.500 157 12672.25 40.17 54498.32 88888.00 2016-06-05 01:18:01.625 157 12672.23 40.15 54498.30 88888.00 2016-06-05 01:18:01.750 157 12672.25 40.15 54498.30 88888.00 2016-06-05 01:18:01.875 157 12672.23 40.15 54498.32 88888.00 2016-06-05 01:18:02.000 157 12672.17 40.17 54498.32 88888.00 2016-06-05 01:18:02.125 157 12672.20 40.17 54498.35 88888.00 2016-06-05 01:18:02.250 157 12672.30 40.15 54498.35 88888.00 2016-06-05 01:18:02.375 157 12672.30 40.15 54498.32 88888.00 2016-06-05 01:18:02.500 157 12672.27 40.15 54498.32 88888.00 2016-06-05 01:18:02.625 157 12672.25 40.15 54498.30 88888.00 2016-06-05 01:18:02.750 157 12672.27 40.15 54498.30 88888.00 2016-06-05 01:18:02.875 157 12672.17 40.12 54498.30 88888.00 2016-06-05 01:18:03.000 157 12672.12 40.12 54498.30 88888.00 2016-06-05 01:18:03.125 157 12672.15 40.15 54498.30 88888.00 2016-06-05 01:18:03.250 157 12672.20 40.17 54498.32 88888.00 2016-06-05 01:18:03.375 157 12672.23 40.15 54498.32 88888.00 2016-06-05 01:18:03.500 157 12672.17 40.15 54498.30 88888.00 2016-06-05 01:18:03.625 157 12672.15 40.12 54498.30 88888.00 2016-06-05 01:18:03.750 157 12672.12 40.15 54498.32 88888.00 2016-06-05 01:18:03.875 157 12672.12 40.15 54498.32 88888.00 2016-06-05 01:18:04.000 157 12672.08 40.17 54498.30 88888.00 2016-06-05 01:18:04.125 157 12672.05 40.15 54498.30 88888.00 2016-06-05 01:18:04.250 157 12672.08 40.15 54498.32 88888.00 2016-06-05 01:18:04.375 157 12672.10 40.15 54498.32 88888.00 2016-06-05 01:18:04.500 157 12672.15 40.17 54498.35 88888.00 2016-06-05 01:18:04.625 157 12672.20 40.12 54498.35 88888.00 2016-06-05 01:18:04.750 157 12672.10 40.10 54498.35 88888.00 2016-06-05 01:18:04.875 157 12672.00 40.10 54498.35 88888.00 2016-06-05 01:18:05.000 157 12672.05 40.12 54498.35 88888.00 2016-06-05 01:18:05.125 157 12672.10 40.12 54498.35 88888.00 2016-06-05 01:18:05.250 157 12672.10 40.10 54498.35 88888.00 2016-06-05 01:18:05.375 157 12672.10 40.10 54498.35 88888.00 2016-06-05 01:18:05.500 157 12672.08 40.15 54498.32 88888.00 2016-06-05 01:18:05.625 157 12672.08 40.17 54498.32 88888.00 2016-06-05 01:18:05.750 157 12672.08 40.17 54498.32 88888.00 2016-06-05 01:18:05.875 157 12672.05 40.15 54498.35 88888.00 2016-06-05 01:18:06.000 157 12672.02 40.12 54498.35 88888.00 2016-06-05 01:18:06.125 157 12672.00 40.10 54498.32 88888.00 2016-06-05 01:18:06.250 157 12672.05 40.10 54498.32 88888.00 2016-06-05 01:18:06.375 157 12672.08 40.10 54498.30 88888.00 2016-06-05 01:18:06.500 157 12672.05 40.15 54498.32 88888.00 2016-06-05 01:18:06.625 157 12672.02 40.15 54498.32 88888.00 2016-06-05 01:18:06.750 157 12672.05 40.17 54498.30 88888.00 2016-06-05 01:18:06.875 157 12672.02 40.17 54498.30 88888.00 2016-06-05 01:18:07.000 157 12672.08 40.17 54498.30 88888.00 2016-06-05 01:18:07.125 157 12672.10 40.15 54498.35 88888.00 2016-06-05 01:18:07.250 157 12672.10 40.12 54498.35 88888.00 2016-06-05 01:18:07.375 157 12672.08 40.15 54498.32 88888.00 2016-06-05 01:18:07.500 157 12672.08 40.15 54498.32 88888.00 2016-06-05 01:18:07.625 157 12672.05 40.17 54498.32 88888.00 2016-06-05 01:18:07.750 157 12672.05 40.17 54498.32 88888.00 2016-06-05 01:18:07.875 157 12672.05 40.15 54498.32 88888.00 2016-06-05 01:18:08.000 157 12672.02 40.12 54498.30 88888.00 2016-06-05 01:18:08.125 157 12671.98 40.12 54498.32 88888.00 2016-06-05 01:18:08.250 157 12672.02 40.10 54498.32 88888.00 2016-06-05 01:18:08.375 157 12672.08 40.12 54498.32 88888.00 2016-06-05 01:18:08.500 157 12672.08 40.12 54498.32 88888.00 2016-06-05 01:18:08.625 157 12672.05 40.12 54498.32 88888.00 2016-06-05 01:18:08.750 157 12672.02 40.12 54498.30 88888.00 2016-06-05 01:18:08.875 157 12672.05 40.15 54498.30 88888.00 2016-06-05 01:18:09.000 157 12672.05 40.12 54498.30 88888.00 2016-06-05 01:18:09.125 157 12672.08 40.12 54498.32 88888.00 2016-06-05 01:18:09.250 157 12672.05 40.15 54498.35 88888.00 2016-06-05 01:18:09.375 157 12672.08 40.12 54498.35 88888.00 2016-06-05 01:18:09.500 157 12672.12 40.10 54498.32 88888.00 2016-06-05 01:18:09.625 157 12672.10 40.12 54498.32 88888.00 2016-06-05 01:18:09.750 157 12672.02 40.12 54498.32 88888.00 2016-06-05 01:18:09.875 157 12672.00 40.12 54498.30 88888.00 2016-06-05 01:18:10.000 157 12672.02 40.10 54498.30 88888.00 2016-06-05 01:18:10.125 157 12672.02 40.10 54498.32 88888.00 2016-06-05 01:18:10.250 157 12672.00 40.10 54498.32 88888.00 2016-06-05 01:18:10.375 157 12671.98 40.10 54498.30 88888.00 2016-06-05 01:18:10.500 157 12671.98 40.10 54498.30 88888.00 2016-06-05 01:18:10.625 157 12671.95 40.12 54498.30 88888.00 2016-06-05 01:18:10.750 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:10.875 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:11.000 157 12671.98 40.12 54498.25 88888.00 2016-06-05 01:18:11.125 157 12671.98 40.10 54498.25 88888.00 2016-06-05 01:18:11.250 157 12671.92 40.08 54498.25 88888.00 2016-06-05 01:18:11.375 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:11.500 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:11.625 157 12671.98 40.10 54498.28 88888.00 2016-06-05 01:18:11.750 157 12672.02 40.08 54498.30 88888.00 2016-06-05 01:18:11.875 157 12672.08 40.10 54498.28 88888.00 2016-06-05 01:18:12.000 157 12672.08 40.12 54498.28 88888.00 2016-06-05 01:18:12.125 157 12672.12 40.12 54498.28 88888.00 2016-06-05 01:18:12.250 157 12672.08 40.10 54498.28 88888.00 2016-06-05 01:18:12.375 157 12672.02 40.12 54498.25 88888.00 2016-06-05 01:18:12.500 157 12672.00 40.10 54498.28 88888.00 2016-06-05 01:18:12.625 157 12672.00 40.10 54498.32 88888.00 2016-06-05 01:18:12.750 157 12672.02 40.12 54498.30 88888.00 2016-06-05 01:18:12.875 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:13.000 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:13.125 157 12671.98 40.15 54498.28 88888.00 2016-06-05 01:18:13.250 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:13.375 157 12671.98 40.15 54498.25 88888.00 2016-06-05 01:18:13.500 157 12671.95 40.12 54498.25 88888.00 2016-06-05 01:18:13.625 157 12671.98 40.12 54498.25 88888.00 2016-06-05 01:18:13.750 157 12671.92 40.15 54498.28 88888.00 2016-06-05 01:18:13.875 157 12671.85 40.15 54498.28 88888.00 2016-06-05 01:18:14.000 157 12671.92 40.15 54498.28 88888.00 2016-06-05 01:18:14.125 157 12672.00 40.17 54498.28 88888.00 2016-06-05 01:18:14.250 157 12671.98 40.15 54498.30 88888.00 2016-06-05 01:18:14.375 157 12671.95 40.12 54498.28 88888.00 2016-06-05 01:18:14.500 157 12671.92 40.12 54498.28 88888.00 2016-06-05 01:18:14.625 157 12671.92 40.12 54498.28 88888.00 2016-06-05 01:18:14.750 157 12671.90 40.12 54498.28 88888.00 2016-06-05 01:18:14.875 157 12671.85 40.12 54498.28 88888.00 2016-06-05 01:18:15.000 157 12671.88 40.15 54498.28 88888.00 2016-06-05 01:18:15.125 157 12671.98 40.15 54498.30 88888.00 2016-06-05 01:18:15.250 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:15.375 157 12671.92 40.15 54498.25 88888.00 2016-06-05 01:18:15.500 157 12671.92 40.17 54498.25 88888.00 2016-06-05 01:18:15.625 157 12671.92 40.17 54498.28 88888.00 2016-06-05 01:18:15.750 157 12671.95 40.15 54498.28 88888.00 2016-06-05 01:18:15.875 157 12671.92 40.17 54498.28 88888.00 2016-06-05 01:18:16.000 157 12671.98 40.17 54498.28 88888.00 2016-06-05 01:18:16.125 157 12672.00 40.15 54498.28 88888.00 2016-06-05 01:18:16.250 157 12672.00 40.15 54498.30 88888.00 2016-06-05 01:18:16.375 157 12672.00 40.12 54498.28 88888.00 2016-06-05 01:18:16.500 157 12672.00 40.12 54498.28 88888.00 2016-06-05 01:18:16.625 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:16.750 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:16.875 157 12671.98 40.10 54498.28 88888.00 2016-06-05 01:18:17.000 157 12671.98 40.12 54498.25 88888.00 2016-06-05 01:18:17.125 157 12671.95 40.12 54498.25 88888.00 2016-06-05 01:18:17.250 157 12671.90 40.08 54498.28 88888.00 2016-06-05 01:18:17.375 157 12671.98 40.12 54498.28 88888.00 2016-06-05 01:18:17.500 157 12672.05 40.15 54498.28 88888.00 2016-06-05 01:18:17.625 157 12672.08 40.17 54498.28 88888.00 2016-06-05 01:18:17.750 157 12672.08 40.17 54498.25 88888.00 2016-06-05 01:18:17.875 157 12672.02 40.17 54498.25 88888.00 2016-06-05 01:18:18.000 157 12672.02 40.17 54498.25 88888.00 2016-06-05 01:18:18.125 157 12672.00 40.20 54498.28 88888.00 2016-06-05 01:18:18.250 157 12671.98 40.23 54498.28 88888.00 2016-06-05 01:18:18.375 157 12671.98 40.23 54498.28 88888.00 2016-06-05 01:18:18.500 157 12671.98 40.17 54498.28 88888.00 2016-06-05 01:18:18.625 157 12672.00 40.15 54498.25 88888.00 2016-06-05 01:18:18.750 157 12672.00 40.12 54498.25 88888.00 2016-06-05 01:18:18.875 157 12672.00 40.15 54498.22 88888.00 2016-06-05 01:18:19.000 157 12672.02 40.15 54498.22 88888.00 2016-06-05 01:18:19.125 157 12672.02 40.12 54498.22 88888.00 2016-06-05 01:18:19.250 157 12671.98 40.10 54498.20 88888.00 2016-06-05 01:18:19.375 157 12671.95 40.12 54498.18 88888.00 2016-06-05 01:18:19.500 157 12671.95 40.17 54498.18 88888.00 2016-06-05 01:18:19.625 157 12672.00 40.15 54498.20 88888.00 2016-06-05 01:18:19.750 157 12672.02 40.15 54498.20 88888.00 2016-06-05 01:18:19.875 157 12672.02 40.15 54498.15 88888.00 2016-06-05 01:18:20.000 157 12671.95 40.15 54498.15 88888.00 2016-06-05 01:18:20.125 157 12671.90 40.15 54498.18 88888.00 2016-06-05 01:18:20.250 157 12671.95 40.10 54498.20 88888.00 2016-06-05 01:18:20.375 157 12672.02 40.12 54498.18 88888.00 2016-06-05 01:18:20.500 157 12672.02 40.15 54498.20 88888.00 2016-06-05 01:18:20.625 157 12672.00 40.15 54498.20 88888.00 2016-06-05 01:18:20.750 157 12672.00 40.12 54498.18 88888.00 2016-06-05 01:18:20.875 157 12672.05 40.12 54498.18 88888.00 2016-06-05 01:18:21.000 157 12672.02 40.10 54498.12 88888.00 2016-06-05 01:18:21.125 157 12671.98 40.12 54498.15 88888.00 2016-06-05 01:18:21.250 157 12671.95 40.10 54498.15 88888.00 2016-06-05 01:18:21.375 157 12672.05 40.12 54498.12 88888.00 2016-06-05 01:18:21.500 157 12672.08 40.10 54498.15 88888.00 2016-06-05 01:18:21.625 157 12672.05 40.12 54498.15 88888.00 2016-06-05 01:18:21.750 157 12672.00 40.12 54498.15 88888.00 2016-06-05 01:18:21.875 157 12671.98 40.12 54498.15 88888.00 2016-06-05 01:18:22.000 157 12671.95 40.12 54498.15 88888.00 2016-06-05 01:18:22.125 157 12672.02 40.15 54498.15 88888.00 2016-06-05 01:18:22.250 157 12672.00 40.10 54498.12 88888.00 2016-06-05 01:18:22.375 157 12672.02 40.10 54498.10 88888.00 2016-06-05 01:18:22.500 157 12672.00 40.10 54498.12 88888.00 2016-06-05 01:18:22.625 157 12672.00 40.08 54498.15 88888.00 2016-06-05 01:18:22.750 157 12672.05 40.10 54498.15 88888.00 2016-06-05 01:18:22.875 157 12672.05 40.12 54498.15 88888.00 2016-06-05 01:18:23.000 157 12672.00 40.10 54498.12 88888.00 2016-06-05 01:18:23.125 157 12672.02 40.10 54498.15 88888.00 2016-06-05 01:18:23.250 157 12672.02 40.12 54498.18 88888.00 2016-06-05 01:18:23.375 157 12672.08 40.12 54498.15 88888.00 2016-06-05 01:18:23.500 157 12672.08 40.10 54498.15 88888.00 2016-06-05 01:18:23.625 157 12672.10 40.05 54498.18 88888.00 2016-06-05 01:18:23.750 157 12672.12 40.08 54498.18 88888.00 2016-06-05 01:18:23.875 157 12672.08 40.08 54498.18 88888.00 2016-06-05 01:18:24.000 157 12672.00 40.08 54498.18 88888.00 2016-06-05 01:18:24.125 157 12672.02 40.08 54498.20 88888.00 2016-06-05 01:18:24.250 157 12672.05 40.12 54498.15 88888.00 2016-06-05 01:18:24.375 157 12672.05 40.12 54498.12 88888.00 2016-06-05 01:18:24.500 157 12672.02 40.17 54498.12 88888.00 2016-06-05 01:18:24.625 157 12672.02 40.15 54498.10 88888.00 2016-06-05 01:18:24.750 157 12672.00 40.12 54498.12 88888.00 2016-06-05 01:18:24.875 157 12671.98 40.08 54498.12 88888.00 2016-06-05 01:18:25.000 157 12672.02 40.10 54498.12 88888.00 2016-06-05 01:18:25.125 157 12672.05 40.10 54498.10 88888.00 2016-06-05 01:18:25.250 157 12672.05 40.10 54498.10 88888.00 2016-06-05 01:18:25.375 157 12672.00 40.10 54498.12 88888.00 2016-06-05 01:18:25.500 157 12671.98 40.12 54498.12 88888.00 2016-06-05 01:18:25.625 157 12672.00 40.12 54498.12 88888.00 2016-06-05 01:18:25.750 157 12672.02 40.12 54498.10 88888.00 2016-06-05 01:18:25.875 157 12672.02 40.12 54498.10 88888.00 2016-06-05 01:18:26.000 157 12672.02 40.12 54498.07 88888.00 2016-06-05 01:18:26.125 157 12672.08 40.12 54498.07 88888.00 2016-06-05 01:18:26.250 157 12672.08 40.12 54498.10 88888.00 2016-06-05 01:18:26.375 157 12672.12 40.12 54498.10 88888.00 2016-06-05 01:18:26.500 157 12672.08 40.12 54498.07 88888.00 2016-06-05 01:18:26.625 157 12672.05 40.10 54498.07 88888.00 2016-06-05 01:18:26.750 157 12672.05 40.10 54498.07 88888.00 2016-06-05 01:18:26.875 157 12672.08 40.08 54498.07 88888.00 2016-06-05 01:18:27.000 157 12672.02 40.08 54498.07 88888.00 2016-06-05 01:18:27.125 157 12672.00 40.10 54498.07 88888.00 2016-06-05 01:18:27.250 157 12672.00 40.12 54498.07 88888.00 2016-06-05 01:18:27.375 157 12672.02 40.15 54498.07 88888.00 2016-06-05 01:18:27.500 157 12672.05 40.12 54498.07 88888.00 2016-06-05 01:18:27.625 157 12672.08 40.08 54498.07 88888.00 2016-06-05 01:18:27.750 157 12672.10 40.08 54498.05 88888.00 2016-06-05 01:18:27.875 157 12672.10 40.10 54498.07 88888.00 2016-06-05 01:18:28.000 157 12672.10 40.10 54498.10 88888.00 2016-06-05 01:18:28.125 157 12672.08 40.08 54498.10 88888.00 2016-06-05 01:18:28.250 157 12672.00 40.08 54498.07 88888.00 2016-06-05 01:18:28.375 157 12671.98 40.08 54498.07 88888.00 2016-06-05 01:18:28.500 157 12672.02 40.10 54498.07 88888.00 2016-06-05 01:18:28.625 157 12672.05 40.10 54498.05 88888.00 2016-06-05 01:18:28.750 157 12672.02 40.10 54498.10 88888.00 2016-06-05 01:18:28.875 157 12671.98 40.12 54498.10 88888.00 2016-06-05 01:18:29.000 157 12671.95 40.12 54498.10 88888.00 2016-06-05 01:18:29.125 157 12672.00 40.12 54498.10 88888.00 2016-06-05 01:18:29.250 157 12672.05 40.10 54498.07 88888.00 2016-06-05 01:18:29.375 157 12672.10 40.12 54498.05 88888.00 2016-06-05 01:18:29.500 157 12672.12 40.12 54498.05 88888.00 2016-06-05 01:18:29.625 157 12672.10 40.10 54498.05 88888.00 2016-06-05 01:18:29.750 157 12672.05 40.10 54498.05 88888.00 2016-06-05 01:18:29.875 157 12672.00 40.12 54498.05 88888.00 2016-06-05 01:18:30.000 157 12671.98 40.10 54498.03 88888.00 2016-06-05 01:18:30.125 157 12672.00 40.08 54498.03 88888.00 2016-06-05 01:18:30.250 157 12672.00 40.08 54498.05 88888.00 2016-06-05 01:18:30.375 157 12672.00 40.10 54498.07 88888.00 2016-06-05 01:18:30.500 157 12672.00 40.10 54498.07 88888.00 2016-06-05 01:18:30.625 157 12672.02 40.08 54498.07 88888.00 2016-06-05 01:18:30.750 157 12672.05 40.08 54498.07 88888.00 2016-06-05 01:18:30.875 157 12672.05 40.08 54498.07 88888.00 2016-06-05 01:18:31.000 157 12672.00 40.08 54498.05 88888.00 2016-06-05 01:18:31.125 157 12671.98 40.08 54498.07 88888.00 2016-06-05 01:18:31.250 157 12671.98 40.05 54498.05 88888.00 2016-06-05 01:18:31.375 157 12672.00 40.05 54498.05 88888.00 2016-06-05 01:18:31.500 157 12672.00 40.08 54498.07 88888.00 2016-06-05 01:18:31.625 157 12671.98 40.10 54498.07 88888.00 2016-06-05 01:18:31.750 157 12671.98 40.05 54498.05 88888.00 2016-06-05 01:18:31.875 157 12671.98 40.05 54498.05 88888.00 2016-06-05 01:18:32.000 157 12672.00 40.10 54498.07 88888.00 2016-06-05 01:18:32.125 157 12672.00 40.10 54498.07 88888.00 2016-06-05 01:18:32.250 157 12672.00 40.08 54498.07 88888.00 2016-06-05 01:18:32.375 157 12672.05 40.08 54498.07 88888.00 2016-06-05 01:18:32.500 157 12672.02 40.10 54498.05 88888.00 2016-06-05 01:18:32.625 157 12672.02 40.10 54498.05 88888.00 2016-06-05 01:18:32.750 157 12672.05 40.08 54498.05 88888.00 2016-06-05 01:18:32.875 157 12672.02 40.08 54498.05 88888.00 2016-06-05 01:18:33.000 157 12672.05 40.05 54498.05 88888.00 2016-06-05 01:18:33.125 157 12671.98 40.05 54498.05 88888.00 2016-06-05 01:18:33.250 157 12671.90 40.05 54498.03 88888.00 2016-06-05 01:18:33.375 157 12671.92 40.08 54498.05 88888.00 2016-06-05 01:18:33.500 157 12671.98 40.08 54498.07 88888.00 2016-06-05 01:18:33.625 157 12672.02 40.08 54498.05 88888.00 2016-06-05 01:18:33.750 157 12672.00 40.08 54498.07 88888.00 2016-06-05 01:18:33.875 157 12672.00 40.02 54498.07 88888.00 2016-06-05 01:18:34.000 157 12672.00 40.02 54498.05 88888.00 2016-06-05 01:18:34.125 157 12672.00 40.05 54498.10 88888.00 2016-06-05 01:18:34.250 157 12671.98 40.05 54498.07 88888.00 2016-06-05 01:18:34.375 157 12672.00 40.08 54498.05 88888.00 2016-06-05 01:18:34.500 157 12672.02 40.05 54498.03 88888.00 2016-06-05 01:18:34.625 157 12672.10 40.05 54498.03 88888.00 2016-06-05 01:18:34.750 157 12672.15 40.08 54498.03 88888.00 2016-06-05 01:18:34.875 157 12672.10 40.08 54498.05 88888.00 2016-06-05 01:18:35.000 157 12672.05 40.08 54498.05 88888.00 2016-06-05 01:18:35.125 157 12672.02 40.08 54498.05 88888.00 2016-06-05 01:18:35.250 157 12672.02 40.05 54498.03 88888.00 2016-06-05 01:18:35.375 157 12672.02 40.08 54498.03 88888.00 2016-06-05 01:18:35.500 157 12672.02 40.12 54498.03 88888.00 2016-06-05 01:18:35.625 157 12672.02 40.12 54498.03 88888.00 2016-06-05 01:18:35.750 157 12672.02 40.12 54498.00 88888.00 2016-06-05 01:18:35.875 157 12672.00 40.12 54498.03 88888.00 2016-06-05 01:18:36.000 157 12671.98 40.10 54498.03 88888.00 2016-06-05 01:18:36.125 157 12671.95 40.10 54498.00 88888.00 2016-06-05 01:18:36.250 157 12671.95 40.10 54498.00 88888.00 2016-06-05 01:18:36.375 157 12671.95 40.12 54498.00 88888.00 2016-06-05 01:18:36.500 157 12671.95 40.12 54498.00 88888.00 2016-06-05 01:18:36.625 157 12671.95 40.10 54498.00 88888.00 2016-06-05 01:18:36.750 157 12671.88 40.10 54498.03 88888.00 2016-06-05 01:18:36.875 157 12671.92 40.12 54498.03 88888.00 2016-06-05 01:18:37.000 157 12671.95 40.12 54498.00 88888.00 2016-06-05 01:18:37.125 157 12671.95 40.12 54498.03 88888.00 2016-06-05 01:18:37.250 157 12671.90 40.15 54498.05 88888.00 2016-06-05 01:18:37.375 157 12671.95 40.17 54498.03 88888.00 2016-06-05 01:18:37.500 157 12671.98 40.17 54498.03 88888.00 2016-06-05 01:18:37.625 157 12671.98 40.15 54498.00 88888.00 2016-06-05 01:18:37.750 157 12671.92 40.15 54498.00 88888.00 2016-06-05 01:18:37.875 157 12671.88 40.15 54497.97 88888.00 2016-06-05 01:18:38.000 157 12671.92 40.15 54498.00 88888.00 2016-06-05 01:18:38.125 157 12671.92 40.15 54498.00 88888.00 2016-06-05 01:18:38.250 157 12671.90 40.15 54498.00 88888.00 2016-06-05 01:18:38.375 157 12671.90 40.15 54498.00 88888.00 2016-06-05 01:18:38.500 157 12671.88 40.17 54498.00 88888.00 2016-06-05 01:18:38.625 157 12671.92 40.17 54498.03 88888.00 2016-06-05 01:18:38.750 157 12672.00 40.20 54498.05 88888.00 2016-06-05 01:18:38.875 157 12672.00 40.17 54498.03 88888.00 2016-06-05 01:18:39.000 157 12671.98 40.17 54498.03 88888.00 2016-06-05 01:18:39.125 157 12671.95 40.15 54498.00 88888.00 2016-06-05 01:18:39.250 157 12671.95 40.12 54498.00 88888.00 2016-06-05 01:18:39.375 157 12671.92 40.15 54498.00 88888.00 2016-06-05 01:18:39.500 157 12671.90 40.17 54498.00 88888.00 2016-06-05 01:18:39.625 157 12671.88 40.15 54498.03 88888.00 2016-06-05 01:18:39.750 157 12671.85 40.17 54498.00 88888.00 2016-06-05 01:18:39.875 157 12671.90 40.15 54497.97 88888.00 2016-06-05 01:18:40.000 157 12671.92 40.15 54497.97 88888.00 2016-06-05 01:18:40.125 157 12671.98 40.15 54497.97 88888.00 2016-06-05 01:18:40.250 157 12671.92 40.17 54498.00 88888.00 2016-06-05 01:18:40.375 157 12671.92 40.17 54498.03 88888.00 2016-06-05 01:18:40.500 157 12671.98 40.17 54498.03 88888.00 2016-06-05 01:18:40.625 157 12671.98 40.17 54498.03 88888.00 2016-06-05 01:18:40.750 157 12671.95 40.15 54498.03 88888.00 2016-06-05 01:18:40.875 157 12671.98 40.15 54498.03 88888.00 2016-06-05 01:18:41.000 157 12671.90 40.15 54498.03 88888.00 2016-06-05 01:18:41.125 157 12671.95 40.15 54498.03 88888.00 2016-06-05 01:18:41.250 157 12671.98 40.17 54498.00 88888.00 2016-06-05 01:18:41.375 157 12672.00 40.17 54498.00 88888.00 2016-06-05 01:18:41.500 157 12671.98 40.20 54497.97 88888.00 2016-06-05 01:18:41.625 157 12671.95 40.17 54498.00 88888.00 2016-06-05 01:18:41.750 157 12671.88 40.20 54498.00 88888.00 2016-06-05 01:18:41.875 157 12671.88 40.23 54498.00 88888.00 2016-06-05 01:18:42.000 157 12671.92 40.17 54498.00 88888.00 2016-06-05 01:18:42.125 157 12671.98 40.17 54498.00 88888.00 2016-06-05 01:18:42.250 157 12671.98 40.17 54498.03 88888.00 2016-06-05 01:18:42.375 157 12671.90 40.17 54498.00 88888.00 2016-06-05 01:18:42.500 157 12671.88 40.17 54498.00 88888.00 2016-06-05 01:18:42.625 157 12671.92 40.17 54498.00 88888.00 2016-06-05 01:18:42.750 157 12671.98 40.17 54498.00 88888.00 2016-06-05 01:18:42.875 157 12671.90 40.17 54497.97 88888.00 2016-06-05 01:18:43.000 157 12671.92 40.17 54497.97 88888.00 2016-06-05 01:18:43.125 157 12672.00 40.20 54497.97 88888.00 2016-06-05 01:18:43.250 157 12671.98 40.20 54498.00 88888.00 2016-06-05 01:18:43.375 157 12671.92 40.20 54497.97 88888.00 2016-06-05 01:18:43.500 157 12671.92 40.17 54497.97 88888.00 2016-06-05 01:18:43.625 157 12671.95 40.17 54497.97 88888.00 2016-06-05 01:18:43.750 157 12671.95 40.20 54498.00 88888.00 2016-06-05 01:18:43.875 157 12671.88 40.15 54497.97 88888.00 2016-06-05 01:18:44.000 157 12671.95 40.15 54497.95 88888.00 2016-06-05 01:18:44.125 157 12672.00 40.20 54497.95 88888.00 2016-06-05 01:18:44.250 157 12672.00 40.20 54497.95 88888.00 2016-06-05 01:18:44.375 157 12671.98 40.20 54497.95 88888.00 2016-06-05 01:18:44.500 157 12671.95 40.20 54497.97 88888.00 2016-06-05 01:18:44.625 157 12671.98 40.20 54497.97 88888.00 2016-06-05 01:18:44.750 157 12671.92 40.20 54497.95 88888.00 2016-06-05 01:18:44.875 157 12671.88 40.23 54497.95 88888.00 2016-06-05 01:18:45.000 157 12671.85 40.17 54497.93 88888.00 2016-06-05 01:18:45.125 157 12671.88 40.20 54497.95 88888.00 2016-06-05 01:18:45.250 157 12671.90 40.23 54497.97 88888.00 2016-06-05 01:18:45.375 157 12671.95 40.23 54497.95 88888.00 2016-06-05 01:18:45.500 157 12671.95 40.20 54497.93 88888.00 2016-06-05 01:18:45.625 157 12671.92 40.23 54497.93 88888.00 2016-06-05 01:18:45.750 157 12671.92 40.23 54497.90 88888.00 2016-06-05 01:18:45.875 157 12671.90 40.23 54497.90 88888.00 2016-06-05 01:18:46.000 157 12671.88 40.23 54497.93 88888.00 2016-06-05 01:18:46.125 157 12671.88 40.25 54497.90 88888.00 2016-06-05 01:18:46.250 157 12671.88 40.25 54497.93 88888.00 2016-06-05 01:18:46.375 157 12671.88 40.27 54497.90 88888.00 2016-06-05 01:18:46.500 157 12671.90 40.25 54497.93 88888.00 2016-06-05 01:18:46.625 157 12671.92 40.25 54497.93 88888.00 2016-06-05 01:18:46.750 157 12671.90 40.27 54497.95 88888.00 2016-06-05 01:18:46.875 157 12671.85 40.25 54497.90 88888.00 2016-06-05 01:18:47.000 157 12671.85 40.27 54497.93 88888.00 2016-06-05 01:18:47.125 157 12671.85 40.27 54497.93 88888.00 2016-06-05 01:18:47.250 157 12671.92 40.25 54497.93 88888.00 2016-06-05 01:18:47.375 157 12671.98 40.25 54497.90 88888.00 2016-06-05 01:18:47.500 157 12671.98 40.27 54497.88 88888.00 2016-06-05 01:18:47.625 157 12672.00 40.27 54497.88 88888.00 2016-06-05 01:18:47.750 157 12671.98 40.27 54497.90 88888.00 2016-06-05 01:18:47.875 157 12672.00 40.27 54497.90 88888.00 2016-06-05 01:18:48.000 157 12672.00 40.27 54497.88 88888.00 2016-06-05 01:18:48.125 157 12671.98 40.27 54497.90 88888.00 2016-06-05 01:18:48.250 157 12672.00 40.27 54497.88 88888.00 2016-06-05 01:18:48.375 157 12672.02 40.30 54497.88 88888.00 2016-06-05 01:18:48.500 157 12672.02 40.27 54497.88 88888.00 2016-06-05 01:18:48.625 157 12672.02 40.27 54497.88 88888.00 2016-06-05 01:18:48.750 157 12671.98 40.27 54497.85 88888.00 2016-06-05 01:18:48.875 157 12671.92 40.27 54497.85 88888.00 2016-06-05 01:18:49.000 157 12671.92 40.30 54497.85 88888.00 2016-06-05 01:18:49.125 157 12671.95 40.27 54497.85 88888.00 2016-06-05 01:18:49.250 157 12671.95 40.27 54497.85 88888.00 2016-06-05 01:18:49.375 157 12671.98 40.25 54497.85 88888.00 2016-06-05 01:18:49.500 157 12671.98 40.23 54497.88 88888.00 2016-06-05 01:18:49.625 157 12672.00 40.25 54497.88 88888.00 2016-06-05 01:18:49.750 157 12672.00 40.25 54497.88 88888.00 2016-06-05 01:18:49.875 157 12671.98 40.23 54497.85 88888.00 2016-06-05 01:18:50.000 157 12671.98 40.25 54497.88 88888.00 2016-06-05 01:18:50.125 157 12671.95 40.25 54497.88 88888.00 2016-06-05 01:18:50.250 157 12671.92 40.27 54497.88 88888.00 2016-06-05 01:18:50.375 157 12671.98 40.30 54497.85 88888.00 2016-06-05 01:18:50.500 157 12672.02 40.30 54497.88 88888.00 2016-06-05 01:18:50.625 157 12672.05 40.30 54497.85 88888.00 2016-06-05 01:18:50.750 157 12672.00 40.30 54497.88 88888.00 2016-06-05 01:18:50.875 157 12671.98 40.27 54497.90 88888.00 2016-06-05 01:18:51.000 157 12672.02 40.27 54497.88 88888.00 2016-06-05 01:18:51.125 157 12672.05 40.30 54497.85 88888.00 2016-06-05 01:18:51.250 157 12672.00 40.27 54497.85 88888.00 2016-06-05 01:18:51.375 157 12671.98 40.30 54497.85 88888.00 2016-06-05 01:18:51.500 157 12671.92 40.27 54497.88 88888.00 2016-06-05 01:18:51.625 157 12671.90 40.27 54497.85 88888.00 2016-06-05 01:18:51.750 157 12671.90 40.27 54497.85 88888.00 2016-06-05 01:18:51.875 157 12671.88 40.25 54497.85 88888.00 2016-06-05 01:18:52.000 157 12671.92 40.23 54497.85 88888.00 2016-06-05 01:18:52.125 157 12671.92 40.25 54497.85 88888.00 2016-06-05 01:18:52.250 157 12671.85 40.25 54497.85 88888.00 2016-06-05 01:18:52.375 157 12671.88 40.25 54497.82 88888.00 2016-06-05 01:18:52.500 157 12671.90 40.25 54497.85 88888.00 2016-06-05 01:18:52.625 157 12671.92 40.27 54497.85 88888.00 2016-06-05 01:18:52.750 157 12671.92 40.27 54497.85 88888.00 2016-06-05 01:18:52.875 157 12671.88 40.25 54497.82 88888.00 2016-06-05 01:18:53.000 157 12671.92 40.23 54497.80 88888.00 2016-06-05 01:18:53.125 157 12671.98 40.23 54497.82 88888.00 2016-06-05 01:18:53.250 157 12671.98 40.20 54497.82 88888.00 2016-06-05 01:18:53.375 157 12672.00 40.25 54497.82 88888.00 2016-06-05 01:18:53.500 157 12672.00 40.25 54497.82 88888.00 2016-06-05 01:18:53.625 157 12671.95 40.27 54497.82 88888.00 2016-06-05 01:18:53.750 157 12671.95 40.27 54497.85 88888.00 2016-06-05 01:18:53.875 157 12672.00 40.27 54497.80 88888.00 2016-06-05 01:18:54.000 157 12672.02 40.30 54497.82 88888.00 2016-06-05 01:18:54.125 157 12672.02 40.30 54497.80 88888.00 2016-06-05 01:18:54.250 157 12672.00 40.27 54497.80 88888.00 2016-06-05 01:18:54.375 157 12672.00 40.30 54497.80 88888.00 2016-06-05 01:18:54.500 157 12671.98 40.33 54497.78 88888.00 2016-06-05 01:18:54.625 157 12671.98 40.33 54497.78 88888.00 2016-06-05 01:18:54.750 157 12672.00 40.35 54497.78 88888.00 2016-06-05 01:18:54.875 157 12672.05 40.33 54497.78 88888.00 2016-06-05 01:18:55.000 157 12672.05 40.33 54497.80 88888.00 2016-06-05 01:18:55.125 157 12671.98 40.35 54497.80 88888.00 2016-06-05 01:18:55.250 157 12671.92 40.33 54497.78 88888.00 2016-06-05 01:18:55.375 157 12671.90 40.33 54497.78 88888.00 2016-06-05 01:18:55.500 157 12671.92 40.30 54497.80 88888.00 2016-06-05 01:18:55.625 157 12672.00 40.33 54497.78 88888.00 2016-06-05 01:18:55.750 157 12672.02 40.35 54497.75 88888.00 2016-06-05 01:18:55.875 157 12671.98 40.33 54497.78 88888.00 2016-06-05 01:18:56.000 157 12671.95 40.33 54497.75 88888.00 2016-06-05 01:18:56.125 157 12671.95 40.35 54497.78 88888.00 2016-06-05 01:18:56.250 157 12671.90 40.38 54497.80 88888.00 2016-06-05 01:18:56.375 157 12671.92 40.35 54497.78 88888.00 2016-06-05 01:18:56.500 157 12672.00 40.35 54497.78 88888.00 2016-06-05 01:18:56.625 157 12672.02 40.35 54497.75 88888.00 2016-06-05 01:18:56.750 157 12672.02 40.38 54497.78 88888.00 2016-06-05 01:18:56.875 157 12672.08 40.33 54497.80 88888.00 2016-06-05 01:18:57.000 157 12672.08 40.30 54497.75 88888.00 2016-06-05 01:18:57.125 157 12672.05 40.27 54497.72 88888.00 2016-06-05 01:18:57.250 157 12672.08 40.33 54497.78 88888.00 2016-06-05 01:18:57.375 157 12672.12 40.35 54497.75 88888.00 2016-06-05 01:18:57.500 157 12672.10 40.35 54497.78 88888.00 2016-06-05 01:18:57.625 157 12672.08 40.35 54497.75 88888.00 2016-06-05 01:18:57.750 157 12672.10 40.38 54497.75 88888.00 2016-06-05 01:18:57.875 157 12672.08 40.38 54497.75 88888.00 2016-06-05 01:18:58.000 157 12672.08 40.38 54497.72 88888.00 2016-06-05 01:18:58.125 157 12672.12 40.38 54497.75 88888.00 2016-06-05 01:18:58.250 157 12672.10 40.38 54497.72 88888.00 2016-06-05 01:18:58.375 157 12672.08 40.40 54497.70 88888.00 2016-06-05 01:18:58.500 157 12672.08 40.42 54497.72 88888.00 2016-06-05 01:18:58.625 157 12672.05 40.42 54497.72 88888.00 2016-06-05 01:18:58.750 157 12672.10 40.40 54497.72 88888.00 2016-06-05 01:18:58.875 157 12672.12 40.42 54497.70 88888.00 2016-06-05 01:18:59.000 157 12672.10 40.38 54497.70 88888.00 2016-06-05 01:18:59.125 157 12672.08 40.35 54497.72 88888.00 2016-06-05 01:18:59.250 157 12672.10 40.38 54497.70 88888.00 2016-06-05 01:18:59.375 157 12672.17 40.40 54497.72 88888.00 2016-06-05 01:18:59.500 157 12672.12 40.42 54497.72 88888.00 2016-06-05 01:18:59.625 157 12672.08 40.45 54497.72 88888.00 2016-06-05 01:18:59.750 157 12672.05 40.42 54497.72 88888.00 2016-06-05 01:18:59.875 157 12672.12 40.38 54497.70 88888.00 2016-06-05 01:19:00.000 157 12672.12 40.40 54497.70 88888.00 2016-06-05 01:19:00.125 157 12672.17 40.42 54497.72 88888.00 2016-06-05 01:19:00.250 157 12672.25 40.42 54497.70 88888.00 2016-06-05 01:19:00.375 157 12672.25 40.40 54497.70 88888.00 2016-06-05 01:19:00.500 157 12672.20 40.40 54497.70 88888.00 2016-06-05 01:19:00.625 157 12672.17 40.40 54497.70 88888.00 2016-06-05 01:19:00.750 157 12672.17 40.42 54497.70 88888.00 2016-06-05 01:19:00.875 157 12672.17 40.40 54497.70 88888.00 2016-06-05 01:19:01.000 157 12672.17 40.42 54497.68 88888.00 2016-06-05 01:19:01.125 157 12672.20 40.42 54497.68 88888.00 2016-06-05 01:19:01.250 157 12672.20 40.40 54497.68 88888.00 2016-06-05 01:19:01.375 157 12672.27 40.40 54497.70 88888.00 2016-06-05 01:19:01.500 157 12672.23 40.42 54497.68 88888.00 2016-06-05 01:19:01.625 157 12672.17 40.42 54497.68 88888.00 2016-06-05 01:19:01.750 157 12672.17 40.42 54497.68 88888.00 2016-06-05 01:19:01.875 157 12672.17 40.42 54497.68 88888.00 2016-06-05 01:19:02.000 157 12672.20 40.40 54497.68 88888.00 2016-06-05 01:19:02.125 157 12672.17 40.40 54497.68 88888.00 2016-06-05 01:19:02.250 157 12672.15 40.42 54497.68 88888.00 2016-06-05 01:19:02.375 157 12672.15 40.45 54497.68 88888.00 2016-06-05 01:19:02.500 157 12672.25 40.45 54497.68 88888.00 2016-06-05 01:19:02.625 157 12672.20 40.45 54497.68 88888.00 2016-06-05 01:19:02.750 157 12672.15 40.48 54497.70 88888.00 2016-06-05 01:19:02.875 157 12672.12 40.50 54497.70 88888.00 2016-06-05 01:19:03.000 157 12672.15 40.48 54497.68 88888.00 2016-06-05 01:19:03.125 157 12672.23 40.45 54497.68 88888.00 2016-06-05 01:19:03.250 157 12672.17 40.48 54497.68 88888.00 2016-06-05 01:19:03.375 157 12672.15 40.50 54497.68 88888.00 2016-06-05 01:19:03.500 157 12672.15 40.48 54497.65 88888.00 2016-06-05 01:19:03.625 157 12672.17 40.50 54497.68 88888.00 2016-06-05 01:19:03.750 157 12672.23 40.50 54497.65 88888.00 2016-06-05 01:19:03.875 157 12672.20 40.48 54497.65 88888.00 2016-06-05 01:19:04.000 157 12672.23 40.48 54497.62 88888.00 2016-06-05 01:19:04.125 157 12672.25 40.48 54497.65 88888.00 2016-06-05 01:19:04.250 157 12672.30 40.45 54497.65 88888.00 2016-06-05 01:19:04.375 157 12672.33 40.48 54497.65 88888.00 2016-06-05 01:19:04.500 157 12672.30 40.50 54497.62 88888.00 2016-06-05 01:19:04.625 157 12672.33 40.48 54497.62 88888.00 2016-06-05 01:19:04.750 157 12672.27 40.48 54497.62 88888.00 2016-06-05 01:19:04.875 157 12672.33 40.48 54497.62 88888.00 2016-06-05 01:19:05.000 157 12672.35 40.48 54497.62 88888.00 2016-06-05 01:19:05.125 157 12672.35 40.48 54497.60 88888.00 2016-06-05 01:19:05.250 157 12672.30 40.45 54497.60 88888.00 2016-06-05 01:19:05.375 157 12672.33 40.45 54497.62 88888.00 2016-06-05 01:19:05.500 157 12672.35 40.42 54497.60 88888.00 2016-06-05 01:19:05.625 157 12672.40 40.45 54497.57 88888.00 2016-06-05 01:19:05.750 157 12672.38 40.48 54497.60 88888.00 2016-06-05 01:19:05.875 157 12672.38 40.50 54497.60 88888.00 2016-06-05 01:19:06.000 157 12672.42 40.48 54497.60 88888.00 2016-06-05 01:19:06.125 157 12672.48 40.48 54497.60 88888.00 2016-06-05 01:19:06.250 157 12672.40 40.50 54497.60 88888.00 2016-06-05 01:19:06.375 157 12672.38 40.52 54497.57 88888.00 2016-06-05 01:19:06.500 157 12672.35 40.52 54497.57 88888.00 2016-06-05 01:19:06.625 157 12672.40 40.55 54497.57 88888.00 2016-06-05 01:19:06.750 157 12672.48 40.52 54497.57 88888.00 2016-06-05 01:19:06.875 157 12672.42 40.55 54497.57 88888.00 2016-06-05 01:19:07.000 157 12672.35 40.52 54497.57 88888.00 2016-06-05 01:19:07.125 157 12672.35 40.55 54497.57 88888.00 2016-06-05 01:19:07.250 157 12672.40 40.52 54497.60 88888.00 2016-06-05 01:19:07.375 157 12672.42 40.55 54497.57 88888.00 2016-06-05 01:19:07.500 157 12672.45 40.52 54497.57 88888.00 2016-06-05 01:19:07.625 157 12672.45 40.52 54497.57 88888.00 2016-06-05 01:19:07.750 157 12672.48 40.52 54497.57 88888.00 2016-06-05 01:19:07.875 157 12672.48 40.52 54497.55 88888.00 2016-06-05 01:19:08.000 157 12672.50 40.55 54497.57 88888.00 2016-06-05 01:19:08.125 157 12672.60 40.58 54497.55 88888.00 2016-06-05 01:19:08.250 157 12672.60 40.55 54497.55 88888.00 2016-06-05 01:19:08.375 157 12672.58 40.58 54497.55 88888.00 2016-06-05 01:19:08.500 157 12672.55 40.60 54497.55 88888.00 2016-06-05 01:19:08.625 157 12672.58 40.58 54497.53 88888.00 2016-06-05 01:19:08.750 157 12672.60 40.58 54497.55 88888.00 2016-06-05 01:19:08.875 157 12672.62 40.60 54497.55 88888.00 2016-06-05 01:19:09.000 157 12672.62 40.60 54497.53 88888.00 2016-06-05 01:19:09.125 157 12672.60 40.60 54497.55 88888.00 2016-06-05 01:19:09.250 157 12672.58 40.60 54497.53 88888.00 2016-06-05 01:19:09.375 157 12672.60 40.62 54497.53 88888.00 2016-06-05 01:19:09.500 157 12672.60 40.60 54497.55 88888.00 2016-06-05 01:19:09.625 157 12672.62 40.58 54497.53 88888.00 2016-06-05 01:19:09.750 157 12672.62 40.62 54497.53 88888.00 2016-06-05 01:19:09.875 157 12672.60 40.60 54497.53 88888.00 2016-06-05 01:19:10.000 157 12672.62 40.58 54497.47 88888.00 2016-06-05 01:19:10.125 157 12672.65 40.55 54497.47 88888.00 2016-06-05 01:19:10.250 157 12672.60 40.55 54497.50 88888.00 2016-06-05 01:19:10.375 157 12672.62 40.52 54497.47 88888.00 2016-06-05 01:19:10.500 157 12672.60 40.55 54497.50 88888.00 2016-06-05 01:19:10.625 157 12672.60 40.55 54497.50 88888.00 2016-06-05 01:19:10.750 157 12672.62 40.55 54497.50 88888.00 2016-06-05 01:19:10.875 157 12672.62 40.55 54497.53 88888.00 2016-06-05 01:19:11.000 157 12672.62 40.58 54497.50 88888.00 2016-06-05 01:19:11.125 157 12672.60 40.55 54497.47 88888.00 2016-06-05 01:19:11.250 157 12672.58 40.52 54497.50 88888.00 2016-06-05 01:19:11.375 157 12672.58 40.55 54497.47 88888.00 2016-06-05 01:19:11.500 157 12672.62 40.55 54497.47 88888.00 2016-06-05 01:19:11.625 157 12672.62 40.58 54497.45 88888.00 2016-06-05 01:19:11.750 157 12672.58 40.58 54497.45 88888.00 2016-06-05 01:19:11.875 157 12672.62 40.58 54497.45 88888.00 2016-06-05 01:19:12.000 157 12672.65 40.58 54497.45 88888.00 2016-06-05 01:19:12.125 157 12672.60 40.58 54497.45 88888.00 2016-06-05 01:19:12.250 157 12672.55 40.52 54497.45 88888.00 2016-06-05 01:19:12.375 157 12672.60 40.55 54497.45 88888.00 2016-06-05 01:19:12.500 157 12672.65 40.58 54497.50 88888.00 2016-06-05 01:19:12.625 157 12672.70 40.60 54497.47 88888.00 2016-06-05 01:19:12.750 157 12672.70 40.60 54497.47 88888.00 2016-06-05 01:19:12.875 157 12672.70 40.58 54497.47 88888.00 2016-06-05 01:19:13.000 157 12672.70 40.55 54497.47 88888.00 2016-06-05 01:19:13.125 157 12672.67 40.58 54497.47 88888.00 2016-06-05 01:19:13.250 157 12672.62 40.58 54497.45 88888.00 2016-06-05 01:19:13.375 157 12672.58 40.58 54497.45 88888.00 2016-06-05 01:19:13.500 157 12672.60 40.58 54497.45 88888.00 2016-06-05 01:19:13.625 157 12672.65 40.58 54497.45 88888.00 2016-06-05 01:19:13.750 157 12672.70 40.58 54497.47 88888.00 2016-06-05 01:19:13.875 157 12672.67 40.55 54497.53 88888.00 2016-06-05 01:19:14.000 157 12672.70 40.58 54497.53 88888.00 2016-06-05 01:19:14.125 157 12672.67 40.60 54497.47 88888.00 2016-06-05 01:19:14.250 157 12672.67 40.60 54497.47 88888.00 2016-06-05 01:19:14.375 157 12672.73 40.60 54497.47 88888.00 2016-06-05 01:19:14.500 157 12672.75 40.58 54497.47 88888.00 2016-06-05 01:19:14.625 157 12672.73 40.58 54497.50 88888.00 2016-06-05 01:19:14.750 157 12672.70 40.60 54497.50 88888.00 2016-06-05 01:19:14.875 157 12672.73 40.60 54497.50 88888.00 2016-06-05 01:19:15.000 157 12672.73 40.62 54497.47 88888.00 2016-06-05 01:19:15.125 157 12672.67 40.58 54497.45 88888.00 2016-06-05 01:19:15.250 157 12672.65 40.58 54497.45 88888.00 2016-06-05 01:19:15.375 157 12672.75 40.55 54497.43 88888.00 2016-06-05 01:19:15.500 157 12672.80 40.58 54497.45 88888.00 2016-06-05 01:19:15.625 157 12672.83 40.62 54497.45 88888.00 2016-06-05 01:19:15.750 157 12672.85 40.60 54497.45 88888.00 2016-06-05 01:19:15.875 157 12672.80 40.60 54497.43 88888.00 2016-06-05 01:19:16.000 157 12672.73 40.62 54497.43 88888.00 2016-06-05 01:19:16.125 157 12672.73 40.62 54497.43 88888.00 2016-06-05 01:19:16.250 157 12672.77 40.60 54497.43 88888.00 2016-06-05 01:19:16.375 157 12672.83 40.62 54497.40 88888.00 2016-06-05 01:19:16.500 157 12672.80 40.62 54497.43 88888.00 2016-06-05 01:19:16.625 157 12672.77 40.65 54497.45 88888.00 2016-06-05 01:19:16.750 157 12672.77 40.62 54497.45 88888.00 2016-06-05 01:19:16.875 157 12672.77 40.62 54497.45 88888.00 2016-06-05 01:19:17.000 157 12672.77 40.58 54497.45 88888.00 2016-06-05 01:19:17.125 157 12672.77 40.60 54497.43 88888.00 2016-06-05 01:19:17.250 157 12672.80 40.60 54497.45 88888.00 2016-06-05 01:19:17.375 157 12672.85 40.62 54497.43 88888.00 2016-06-05 01:19:17.500 157 12672.90 40.62 54497.43 88888.00 2016-06-05 01:19:17.625 157 12672.85 40.62 54497.40 88888.00 2016-06-05 01:19:17.750 157 12672.83 40.62 54497.40 88888.00 2016-06-05 01:19:17.875 157 12672.80 40.65 54497.43 88888.00 2016-06-05 01:19:18.000 157 12672.80 40.65 54497.43 88888.00 2016-06-05 01:19:18.125 157 12672.83 40.62 54497.43 88888.00 2016-06-05 01:19:18.250 157 12672.77 40.65 54497.40 88888.00 2016-06-05 01:19:18.375 157 12672.80 40.65 54497.43 88888.00 2016-06-05 01:19:18.500 157 12672.83 40.62 54497.43 88888.00 2016-06-05 01:19:18.625 157 12672.85 40.62 54497.40 88888.00 2016-06-05 01:19:18.750 157 12672.88 40.62 54497.40 88888.00 2016-06-05 01:19:18.875 157 12672.88 40.65 54497.40 88888.00 2016-06-05 01:19:19.000 157 12672.85 40.62 54497.38 88888.00 2016-06-05 01:19:19.125 157 12672.85 40.62 54497.43 88888.00 2016-06-05 01:19:19.250 157 12672.90 40.65 54497.45 88888.00 2016-06-05 01:19:19.375 157 12673.00 40.65 54497.43 88888.00 2016-06-05 01:19:19.500 157 12672.92 40.65 54497.40 88888.00 2016-06-05 01:19:19.625 157 12672.88 40.65 54497.40 88888.00 2016-06-05 01:19:19.750 157 12672.85 40.65 54497.40 88888.00 2016-06-05 01:19:19.875 157 12672.92 40.65 54497.38 88888.00 2016-06-05 01:19:20.000 157 12672.95 40.62 54497.35 88888.00 2016-06-05 01:19:20.125 157 12672.92 40.62 54497.35 88888.00 2016-06-05 01:19:20.250 157 12672.95 40.67 54497.38 88888.00 2016-06-05 01:19:20.375 157 12672.98 40.67 54497.38 88888.00 2016-06-05 01:19:20.500 157 12672.92 40.65 54497.40 88888.00 2016-06-05 01:19:20.625 157 12672.88 40.65 54497.40 88888.00 2016-06-05 01:19:20.750 157 12672.92 40.67 54497.40 88888.00 2016-06-05 01:19:20.875 157 12673.02 40.65 54497.40 88888.00 2016-06-05 01:19:21.000 157 12673.00 40.62 54497.38 88888.00 2016-06-05 01:19:21.125 157 12672.98 40.65 54497.35 88888.00 2016-06-05 01:19:21.250 157 12672.92 40.62 54497.38 88888.00 2016-06-05 01:19:21.375 157 12672.90 40.65 54497.38 88888.00 2016-06-05 01:19:21.500 157 12672.92 40.67 54497.38 88888.00 2016-06-05 01:19:21.625 157 12672.92 40.65 54497.35 88888.00 2016-06-05 01:19:21.750 157 12672.90 40.65 54497.38 88888.00 2016-06-05 01:19:21.875 157 12672.90 40.67 54497.38 88888.00 2016-06-05 01:19:22.000 157 12672.92 40.67 54497.35 88888.00 2016-06-05 01:19:22.125 157 12673.00 40.70 54497.40 88888.00 2016-06-05 01:19:22.250 157 12673.05 40.67 54497.38 88888.00 2016-06-05 01:19:22.375 157 12673.02 40.65 54497.30 88888.00 2016-06-05 01:19:22.500 157 12673.00 40.62 54497.30 88888.00 2016-06-05 01:19:22.625 157 12672.98 40.62 54497.35 88888.00 2016-06-05 01:19:22.750 157 12673.02 40.65 54497.35 88888.00 2016-06-05 01:19:22.875 157 12673.02 40.65 54497.38 88888.00 2016-06-05 01:19:23.000 157 12673.02 40.62 54497.32 88888.00 2016-06-05 01:19:23.125 157 12673.00 40.62 54497.38 88888.00 2016-06-05 01:19:23.250 157 12673.00 40.62 54497.40 88888.00 2016-06-05 01:19:23.375 157 12673.00 40.62 54497.35 88888.00 2016-06-05 01:19:23.500 157 12672.98 40.62 54497.32 88888.00 2016-06-05 01:19:23.625 157 12672.95 40.67 54497.32 88888.00 2016-06-05 01:19:23.750 157 12672.98 40.70 54497.32 88888.00 2016-06-05 01:19:23.875 157 12672.98 40.70 54497.32 88888.00 2016-06-05 01:19:24.000 157 12673.02 40.67 54497.35 88888.00 2016-06-05 01:19:24.125 157 12673.08 40.67 54497.35 88888.00 2016-06-05 01:19:24.250 157 12673.10 40.65 54497.35 88888.00 2016-06-05 01:19:24.375 157 12673.05 40.62 54497.32 88888.00 2016-06-05 01:19:24.500 157 12673.02 40.60 54497.32 88888.00 2016-06-05 01:19:24.625 157 12673.05 40.62 54497.32 88888.00 2016-06-05 01:19:24.750 157 12673.10 40.62 54497.35 88888.00 2016-06-05 01:19:24.875 157 12673.12 40.65 54497.35 88888.00 2016-06-05 01:19:25.000 157 12673.08 40.65 54497.32 88888.00 2016-06-05 01:19:25.125 157 12673.08 40.62 54497.35 88888.00 2016-06-05 01:19:25.250 157 12673.02 40.62 54497.35 88888.00 2016-06-05 01:19:25.375 157 12673.05 40.62 54497.32 88888.00 2016-06-05 01:19:25.500 157 12673.05 40.62 54497.32 88888.00 2016-06-05 01:19:25.625 157 12673.08 40.65 54497.32 88888.00 2016-06-05 01:19:25.750 157 12673.12 40.67 54497.32 88888.00 2016-06-05 01:19:25.875 157 12673.02 40.65 54497.35 88888.00 2016-06-05 01:19:26.000 157 12673.05 40.65 54497.32 88888.00 2016-06-05 01:19:26.125 157 12673.05 40.62 54497.32 88888.00 2016-06-05 01:19:26.250 157 12673.12 40.60 54497.30 88888.00 2016-06-05 01:19:26.375 157 12673.10 40.65 54497.32 88888.00 2016-06-05 01:19:26.500 157 12673.08 40.65 54497.32 88888.00 2016-06-05 01:19:26.625 157 12673.02 40.60 54497.30 88888.00 2016-06-05 01:19:26.750 157 12673.05 40.58 54497.30 88888.00 2016-06-05 01:19:26.875 157 12673.08 40.55 54497.32 88888.00 2016-06-05 01:19:27.000 157 12673.08 40.60 54497.32 88888.00 2016-06-05 01:19:27.125 157 12673.05 40.62 54497.35 88888.00 2016-06-05 01:19:27.250 157 12673.02 40.60 54497.35 88888.00 2016-06-05 01:19:27.375 157 12673.02 40.58 54497.32 88888.00 2016-06-05 01:19:27.500 157 12673.02 40.60 54497.30 88888.00 2016-06-05 01:19:27.625 157 12673.00 40.60 54497.30 88888.00 2016-06-05 01:19:27.750 157 12673.02 40.60 54497.30 88888.00 2016-06-05 01:19:27.875 157 12673.00 40.58 54497.30 88888.00 2016-06-05 01:19:28.000 157 12673.00 40.55 54497.30 88888.00 2016-06-05 01:19:28.125 157 12673.05 40.58 54497.32 88888.00 2016-06-05 01:19:28.250 157 12673.10 40.58 54497.30 88888.00 2016-06-05 01:19:28.375 157 12673.15 40.58 54497.30 88888.00 2016-06-05 01:19:28.500 157 12673.12 40.60 54497.30 88888.00 2016-06-05 01:19:28.625 157 12673.10 40.60 54497.32 88888.00 2016-06-05 01:19:28.750 157 12673.08 40.58 54497.32 88888.00 2016-06-05 01:19:28.875 157 12673.08 40.60 54497.32 88888.00 2016-06-05 01:19:29.000 157 12673.12 40.62 54497.35 88888.00 2016-06-05 01:19:29.125 157 12673.10 40.58 54497.35 88888.00 2016-06-05 01:19:29.250 157 12673.02 40.52 54497.32 88888.00 2016-06-05 01:19:29.375 157 12673.02 40.55 54497.32 88888.00 2016-06-05 01:19:29.500 157 12672.98 40.58 54497.32 88888.00 2016-06-05 01:19:29.625 157 12672.98 40.55 54497.32 88888.00 2016-06-05 01:19:29.750 157 12673.05 40.58 54497.30 88888.00 2016-06-05 01:19:29.875 157 12673.10 40.58 54497.28 88888.00 2016-06-05 01:19:30.000 157 12673.08 40.58 54497.30 88888.00 2016-06-05 01:19:30.125 157 12673.05 40.55 54497.30 88888.00 2016-06-05 01:19:30.250 157 12672.95 40.55 54497.30 88888.00 2016-06-05 01:19:30.375 157 12672.95 40.55 54497.28 88888.00 2016-06-05 01:19:30.500 157 12673.00 40.58 54497.28 88888.00 2016-06-05 01:19:30.625 157 12673.05 40.60 54497.30 88888.00 2016-06-05 01:19:30.750 157 12673.05 40.62 54497.30 88888.00 2016-06-05 01:19:30.875 157 12673.08 40.58 54497.30 88888.00 2016-06-05 01:19:31.000 157 12673.02 40.55 54497.30 88888.00 2016-06-05 01:19:31.125 157 12673.02 40.58 54497.30 88888.00 2016-06-05 01:19:31.250 157 12673.00 40.58 54497.28 88888.00 2016-06-05 01:19:31.375 157 12673.00 40.60 54497.28 88888.00 2016-06-05 01:19:31.500 157 12673.02 40.60 54497.30 88888.00 2016-06-05 01:19:31.625 157 12673.05 40.60 54497.28 88888.00 2016-06-05 01:19:31.750 157 12673.10 40.62 54497.25 88888.00 2016-06-05 01:19:31.875 157 12673.15 40.62 54497.28 88888.00 2016-06-05 01:19:32.000 157 12673.12 40.60 54497.28 88888.00 2016-06-05 01:19:32.125 157 12673.10 40.58 54497.25 88888.00 2016-06-05 01:19:32.250 157 12673.10 40.55 54497.25 88888.00 2016-06-05 01:19:32.375 157 12673.12 40.58 54497.25 88888.00 2016-06-05 01:19:32.500 157 12673.12 40.60 54497.28 88888.00 2016-06-05 01:19:32.625 157 12673.12 40.58 54497.25 88888.00 2016-06-05 01:19:32.750 157 12673.12 40.58 54497.28 88888.00 2016-06-05 01:19:32.875 157 12673.12 40.62 54497.28 88888.00 2016-06-05 01:19:33.000 157 12673.15 40.60 54497.28 88888.00 2016-06-05 01:19:33.125 157 12673.17 40.60 54497.25 88888.00 2016-06-05 01:19:33.250 157 12673.15 40.58 54497.25 88888.00 2016-06-05 01:19:33.375 157 12673.17 40.55 54497.25 88888.00 2016-06-05 01:19:33.500 157 12673.23 40.58 54497.25 88888.00 2016-06-05 01:19:33.625 157 12673.23 40.55 54497.25 88888.00 2016-06-05 01:19:33.750 157 12673.20 40.58 54497.28 88888.00 2016-06-05 01:19:33.875 157 12673.23 40.58 54497.25 88888.00 2016-06-05 01:19:34.000 157 12673.23 40.55 54497.28 88888.00 2016-06-05 01:19:34.125 157 12673.17 40.55 54497.28 88888.00 2016-06-05 01:19:34.250 157 12673.12 40.55 54497.25 88888.00 2016-06-05 01:19:34.375 157 12673.17 40.60 54497.25 88888.00 2016-06-05 01:19:34.500 157 12673.17 40.60 54497.25 88888.00 2016-06-05 01:19:34.625 157 12673.20 40.55 54497.25 88888.00 2016-06-05 01:19:34.750 157 12673.15 40.55 54497.25 88888.00 2016-06-05 01:19:34.875 157 12673.17 40.55 54497.25 88888.00 2016-06-05 01:19:35.000 157 12673.20 40.52 54497.25 88888.00 2016-06-05 01:19:35.125 157 12673.17 40.52 54497.25 88888.00 2016-06-05 01:19:35.250 157 12673.17 40.52 54497.25 88888.00 2016-06-05 01:19:35.375 157 12673.17 40.55 54497.25 88888.00 2016-06-05 01:19:35.500 157 12673.15 40.55 54497.25 88888.00 2016-06-05 01:19:35.625 157 12673.17 40.55 54497.22 88888.00 2016-06-05 01:19:35.750 157 12673.23 40.55 54497.22 88888.00 2016-06-05 01:19:35.875 157 12673.33 40.52 54497.25 88888.00 2016-06-05 01:19:36.000 157 12673.30 40.50 54497.25 88888.00 2016-06-05 01:19:36.125 157 12673.23 40.52 54497.28 88888.00 2016-06-05 01:19:36.250 157 12673.23 40.52 54497.28 88888.00 2016-06-05 01:19:36.375 157 12673.25 40.52 54497.25 88888.00 2016-06-05 01:19:36.500 157 12673.25 40.52 54497.25 88888.00 2016-06-05 01:19:36.625 157 12673.20 40.55 54497.25 88888.00 2016-06-05 01:19:36.750 157 12673.17 40.55 54497.28 88888.00 2016-06-05 01:19:36.875 157 12673.17 40.55 54497.28 88888.00 2016-06-05 01:19:37.000 157 12673.17 40.52 54497.25 88888.00 2016-06-05 01:19:37.125 157 12673.15 40.52 54497.28 88888.00 2016-06-05 01:19:37.250 157 12673.10 40.52 54497.28 88888.00 2016-06-05 01:19:37.375 157 12673.20 40.55 54497.28 88888.00 2016-06-05 01:19:37.500 157 12673.27 40.50 54497.25 88888.00 2016-06-05 01:19:37.625 157 12673.23 40.52 54497.25 88888.00 2016-06-05 01:19:37.750 157 12673.23 40.52 54497.25 88888.00 2016-06-05 01:19:37.875 157 12673.23 40.55 54497.22 88888.00 2016-06-05 01:19:38.000 157 12673.25 40.52 54497.22 88888.00 2016-06-05 01:19:38.125 157 12673.27 40.50 54497.22 88888.00 2016-06-05 01:19:38.250 157 12673.27 40.55 54497.25 88888.00 2016-06-05 01:19:38.375 157 12673.27 40.55 54497.25 88888.00 2016-06-05 01:19:38.500 157 12673.23 40.55 54497.25 88888.00 2016-06-05 01:19:38.625 157 12673.25 40.55 54497.25 88888.00 2016-06-05 01:19:38.750 157 12673.30 40.55 54497.25 88888.00 2016-06-05 01:19:38.875 157 12673.38 40.55 54497.25 88888.00 2016-06-05 01:19:39.000 157 12673.35 40.55 54497.22 88888.00 2016-06-05 01:19:39.125 157 12673.33 40.55 54497.25 88888.00 2016-06-05 01:19:39.250 157 12673.35 40.50 54497.25 88888.00 2016-06-05 01:19:39.375 157 12673.35 40.52 54497.22 88888.00 2016-06-05 01:19:39.500 157 12673.35 40.52 54497.22 88888.00 2016-06-05 01:19:39.625 157 12673.30 40.50 54497.22 88888.00 2016-06-05 01:19:39.750 157 12673.27 40.50 54497.22 88888.00 2016-06-05 01:19:39.875 157 12673.30 40.50 54497.20 88888.00 2016-06-05 01:19:40.000 157 12673.35 40.50 54497.20 88888.00 2016-06-05 01:19:40.125 157 12673.33 40.48 54497.22 88888.00 2016-06-05 01:19:40.250 157 12673.30 40.48 54497.22 88888.00 2016-06-05 01:19:40.375 157 12673.30 40.50 54497.25 88888.00 2016-06-05 01:19:40.500 157 12673.33 40.50 54497.25 88888.00 2016-06-05 01:19:40.625 157 12673.35 40.50 54497.25 88888.00 2016-06-05 01:19:40.750 157 12673.33 40.48 54497.22 88888.00 2016-06-05 01:19:40.875 157 12673.35 40.48 54497.22 88888.00 2016-06-05 01:19:41.000 157 12673.38 40.48 54497.22 88888.00 2016-06-05 01:19:41.125 157 12673.38 40.45 54497.20 88888.00 2016-06-05 01:19:41.250 157 12673.30 40.42 54497.20 88888.00 2016-06-05 01:19:41.375 157 12673.33 40.45 54497.20 88888.00 2016-06-05 01:19:41.500 157 12673.42 40.50 54497.20 88888.00 2016-06-05 01:19:41.625 157 12673.45 40.50 54497.20 88888.00 2016-06-05 01:19:41.750 157 12673.48 40.48 54497.20 88888.00 2016-06-05 01:19:41.875 157 12673.52 40.48 54497.18 88888.00 2016-06-05 01:19:42.000 157 12673.48 40.45 54497.18 88888.00 2016-06-05 01:19:42.125 157 12673.42 40.45 54497.20 88888.00 2016-06-05 01:19:42.250 157 12673.40 40.50 54497.22 88888.00 2016-06-05 01:19:42.375 157 12673.42 40.52 54497.22 88888.00 2016-06-05 01:19:42.500 157 12673.42 40.52 54497.22 88888.00 2016-06-05 01:19:42.625 157 12673.38 40.48 54497.20 88888.00 2016-06-05 01:19:42.750 157 12673.40 40.45 54497.20 88888.00 2016-06-05 01:19:42.875 157 12673.40 40.48 54497.18 88888.00 2016-06-05 01:19:43.000 157 12673.40 40.48 54497.18 88888.00 2016-06-05 01:19:43.125 157 12673.45 40.48 54497.18 88888.00 2016-06-05 01:19:43.250 157 12673.45 40.50 54497.20 88888.00 2016-06-05 01:19:43.375 157 12673.50 40.48 54497.22 88888.00 2016-06-05 01:19:43.500 157 12673.58 40.45 54497.22 88888.00 2016-06-05 01:19:43.625 157 12673.60 40.45 54497.20 88888.00 2016-06-05 01:19:43.750 157 12673.58 40.48 54497.20 88888.00 2016-06-05 01:19:43.875 157 12673.58 40.45 54497.22 88888.00 2016-06-05 01:19:44.000 157 12673.58 40.45 54497.22 88888.00 2016-06-05 01:19:44.125 157 12673.60 40.48 54497.20 88888.00 2016-06-05 01:19:44.250 157 12673.58 40.42 54497.20 88888.00 2016-06-05 01:19:44.375 157 12673.58 40.42 54497.18 88888.00 2016-06-05 01:19:44.500 157 12673.58 40.42 54497.20 88888.00 2016-06-05 01:19:44.625 157 12673.58 40.40 54497.22 88888.00 2016-06-05 01:19:44.750 157 12673.55 40.42 54497.20 88888.00 2016-06-05 01:19:44.875 157 12673.60 40.42 54497.20 88888.00 2016-06-05 01:19:45.000 157 12673.67 40.40 54497.18 88888.00 2016-06-05 01:19:45.125 157 12673.73 40.38 54497.15 88888.00 2016-06-05 01:19:45.250 157 12673.70 40.40 54497.20 88888.00 2016-06-05 01:19:45.375 157 12673.73 40.45 54497.20 88888.00 2016-06-05 01:19:45.500 157 12673.73 40.42 54497.22 88888.00 2016-06-05 01:19:45.625 157 12673.67 40.40 54497.20 88888.00 2016-06-05 01:19:45.750 157 12673.62 40.40 54497.18 88888.00 2016-06-05 01:19:45.875 157 12673.60 40.40 54497.20 88888.00 2016-06-05 01:19:46.000 157 12673.62 40.40 54497.20 88888.00 2016-06-05 01:19:46.125 157 12673.65 40.38 54497.18 88888.00 2016-06-05 01:19:46.250 157 12673.65 40.38 54497.18 88888.00 2016-06-05 01:19:46.375 157 12673.67 40.42 54497.18 88888.00 2016-06-05 01:19:46.500 157 12673.65 40.42 54497.18 88888.00 2016-06-05 01:19:46.625 157 12673.62 40.42 54497.18 88888.00 2016-06-05 01:19:46.750 157 12673.67 40.42 54497.18 88888.00 2016-06-05 01:19:46.875 157 12673.73 40.42 54497.18 88888.00 2016-06-05 01:19:47.000 157 12673.77 40.42 54497.18 88888.00 2016-06-05 01:19:47.125 157 12673.75 40.40 54497.20 88888.00 2016-06-05 01:19:47.250 157 12673.67 40.38 54497.18 88888.00 2016-06-05 01:19:47.375 157 12673.70 40.42 54497.15 88888.00 2016-06-05 01:19:47.500 157 12673.75 40.42 54497.18 88888.00 2016-06-05 01:19:47.625 157 12673.80 40.42 54497.18 88888.00 2016-06-05 01:19:47.750 157 12673.77 40.42 54497.18 88888.00 2016-06-05 01:19:47.875 157 12673.80 40.40 54497.18 88888.00 2016-06-05 01:19:48.000 157 12673.80 40.38 54497.18 88888.00 2016-06-05 01:19:48.125 157 12673.75 40.38 54497.15 88888.00 2016-06-05 01:19:48.250 157 12673.67 40.38 54497.20 88888.00 2016-06-05 01:19:48.375 157 12673.73 40.42 54497.15 88888.00 2016-06-05 01:19:48.500 157 12673.70 40.38 54497.18 88888.00 2016-06-05 01:19:48.625 157 12673.73 40.38 54497.18 88888.00 2016-06-05 01:19:48.750 157 12673.80 40.40 54497.20 88888.00 2016-06-05 01:19:48.875 157 12673.80 40.38 54497.20 88888.00 2016-06-05 01:19:49.000 157 12673.80 40.38 54497.18 88888.00 2016-06-05 01:19:49.125 157 12673.77 40.35 54497.20 88888.00 2016-06-05 01:19:49.250 157 12673.77 40.38 54497.15 88888.00 2016-06-05 01:19:49.375 157 12673.77 40.40 54497.18 88888.00 2016-06-05 01:19:49.500 157 12673.77 40.40 54497.15 88888.00 2016-06-05 01:19:49.625 157 12673.80 40.42 54497.15 88888.00 2016-06-05 01:19:49.750 157 12673.83 40.42 54497.15 88888.00 2016-06-05 01:19:49.875 157 12673.83 40.40 54497.15 88888.00 2016-06-05 01:19:50.000 157 12673.83 40.40 54497.15 88888.00 2016-06-05 01:19:50.125 157 12673.83 40.40 54497.18 88888.00 2016-06-05 01:19:50.250 157 12673.85 40.40 54497.20 88888.00 2016-06-05 01:19:50.375 157 12673.90 40.40 54497.18 88888.00 2016-06-05 01:19:50.500 157 12673.92 40.45 54497.15 88888.00 2016-06-05 01:19:50.625 157 12673.90 40.42 54497.18 88888.00 2016-06-05 01:19:50.750 157 12673.90 40.40 54497.18 88888.00 2016-06-05 01:19:50.875 157 12673.92 40.38 54497.12 88888.00 2016-06-05 01:19:51.000 157 12673.92 40.42 54497.15 88888.00 2016-06-05 01:19:51.125 157 12673.88 40.38 54497.15 88888.00 2016-06-05 01:19:51.250 157 12673.88 40.35 54497.12 88888.00 2016-06-05 01:19:51.375 157 12673.95 40.33 54497.15 88888.00 2016-06-05 01:19:51.500 157 12674.00 40.38 54497.15 88888.00 2016-06-05 01:19:51.625 157 12674.02 40.35 54497.12 88888.00 2016-06-05 01:19:51.750 157 12673.95 40.35 54497.10 88888.00 2016-06-05 01:19:51.875 157 12673.88 40.35 54497.12 88888.00 2016-06-05 01:19:52.000 157 12673.92 40.33 54497.12 88888.00 2016-06-05 01:19:52.125 157 12673.95 40.35 54497.12 88888.00 2016-06-05 01:19:52.250 157 12674.00 40.38 54497.10 88888.00 2016-06-05 01:19:52.375 157 12673.95 40.33 54497.10 88888.00 2016-06-05 01:19:52.500 157 12673.90 40.30 54497.12 88888.00 2016-06-05 01:19:52.625 157 12673.95 40.33 54497.12 88888.00 2016-06-05 01:19:52.750 157 12673.98 40.35 54497.12 88888.00 2016-06-05 01:19:52.875 157 12674.00 40.30 54497.12 88888.00 2016-06-05 01:19:53.000 157 12674.00 40.30 54497.12 88888.00 2016-06-05 01:19:53.125 157 12673.98 40.30 54497.12 88888.00 2016-06-05 01:19:53.250 157 12674.00 40.25 54497.15 88888.00 2016-06-05 01:19:53.375 157 12674.00 40.27 54497.15 88888.00 2016-06-05 01:19:53.500 157 12673.98 40.27 54497.15 88888.00 2016-06-05 01:19:53.625 157 12674.00 40.27 54497.12 88888.00 2016-06-05 01:19:53.750 157 12674.02 40.27 54497.12 88888.00 2016-06-05 01:19:53.875 157 12674.05 40.27 54497.10 88888.00 2016-06-05 01:19:54.000 157 12674.10 40.30 54497.10 88888.00 2016-06-05 01:19:54.125 157 12674.08 40.27 54497.10 88888.00 2016-06-05 01:19:54.250 157 12674.10 40.27 54497.10 88888.00 2016-06-05 01:19:54.375 157 12674.15 40.27 54497.12 88888.00 2016-06-05 01:19:54.500 157 12674.12 40.27 54497.10 88888.00 2016-06-05 01:19:54.625 157 12674.12 40.25 54497.10 88888.00 2016-06-05 01:19:54.750 157 12674.15 40.23 54497.12 88888.00 2016-06-05 01:19:54.875 157 12674.12 40.25 54497.12 88888.00 2016-06-05 01:19:55.000 157 12674.10 40.25 54497.10 88888.00 2016-06-05 01:19:55.125 157 12674.08 40.23 54497.10 88888.00 2016-06-05 01:19:55.250 157 12674.05 40.25 54497.12 88888.00 2016-06-05 01:19:55.375 157 12674.10 40.27 54497.12 88888.00 2016-06-05 01:19:55.500 157 12674.15 40.25 54497.12 88888.00 2016-06-05 01:19:55.625 157 12674.10 40.25 54497.12 88888.00 2016-06-05 01:19:55.750 157 12674.05 40.25 54497.12 88888.00 2016-06-05 01:19:55.875 157 12674.02 40.23 54497.12 88888.00 2016-06-05 01:19:56.000 157 12674.08 40.23 54497.12 88888.00 2016-06-05 01:19:56.125 157 12674.15 40.25 54497.15 88888.00 2016-06-05 01:19:56.250 157 12674.15 40.23 54497.15 88888.00 2016-06-05 01:19:56.375 157 12674.10 40.25 54497.15 88888.00 2016-06-05 01:19:56.500 157 12674.15 40.30 54497.15 88888.00 2016-06-05 01:19:56.625 157 12674.10 40.27 54497.18 88888.00 2016-06-05 01:19:56.750 157 12674.08 40.27 54497.12 88888.00 2016-06-05 01:19:56.875 157 12674.00 40.23 54497.15 88888.00 2016-06-05 01:19:57.000 157 12674.00 40.20 54497.15 88888.00 2016-06-05 01:19:57.125 157 12674.05 40.20 54497.15 88888.00 2016-06-05 01:19:57.250 157 12674.05 40.20 54497.15 88888.00 2016-06-05 01:19:57.375 157 12674.12 40.20 54497.12 88888.00 2016-06-05 01:19:57.500 157 12674.10 40.17 54497.12 88888.00 2016-06-05 01:19:57.625 157 12674.08 40.20 54497.12 88888.00 2016-06-05 01:19:57.750 157 12674.12 40.20 54497.12 88888.00 2016-06-05 01:19:57.875 157 12674.10 40.20 54497.15 88888.00 2016-06-05 01:19:58.000 157 12674.05 40.20 54497.12 88888.00 2016-06-05 01:19:58.125 157 12674.08 40.23 54497.12 88888.00 2016-06-05 01:19:58.250 157 12674.05 40.20 54497.12 88888.00 2016-06-05 01:19:58.375 157 12674.02 40.17 54497.12 88888.00 2016-06-05 01:19:58.500 157 12674.05 40.15 54497.12 88888.00 2016-06-05 01:19:58.625 157 12674.10 40.15 54497.12 88888.00 2016-06-05 01:19:58.750 157 12674.12 40.17 54497.12 88888.00 2016-06-05 01:19:58.875 157 12674.15 40.20 54497.12 88888.00 2016-06-05 01:19:59.000 157 12674.17 40.20 54497.15 88888.00 2016-06-05 01:19:59.125 157 12674.12 40.17 54497.15 88888.00 2016-06-05 01:19:59.250 157 12674.12 40.17 54497.18 88888.00 2016-06-05 01:19:59.375 157 12674.12 40.17 54497.18 88888.00 2016-06-05 01:19:59.500 157 12674.12 40.20 54497.15 88888.00 2016-06-05 01:19:59.625 157 12674.10 40.20 54497.15 88888.00 2016-06-05 01:19:59.750 157 12674.10 40.20 54497.15 88888.00 2016-06-05 01:19:59.875 157 12674.10 40.23 54497.15 88888.00 2016-06-05 01:20:00.000 157 12674.08 40.20 54497.15 88888.00 2016-06-05 01:20:00.125 157 12674.08 40.20 54497.12 88888.00 2016-06-05 01:20:00.250 157 12674.05 40.17 54497.10 88888.00 2016-06-05 01:20:00.375 157 12674.08 40.17 54497.15 88888.00 2016-06-05 01:20:00.500 157 12674.10 40.23 54497.15 88888.00 2016-06-05 01:20:00.625 157 12674.10 40.23 54497.15 88888.00 2016-06-05 01:20:00.750 157 12674.17 40.23 54497.18 88888.00 2016-06-05 01:20:00.875 157 12674.23 40.20 54497.15 88888.00 2016-06-05 01:20:01.000 157 12674.20 40.20 54497.12 88888.00 2016-06-05 01:20:01.125 157 12674.25 40.20 54497.12 88888.00 2016-06-05 01:20:01.250 157 12674.25 40.20 54497.18 88888.00 2016-06-05 01:20:01.375 157 12674.27 40.17 54497.15 88888.00 2016-06-05 01:20:01.500 157 12674.33 40.17 54497.15 88888.00 2016-06-05 01:20:01.625 157 12674.38 40.17 54497.15 88888.00 2016-06-05 01:20:01.750 157 12674.35 40.20 54497.12 88888.00 2016-06-05 01:20:01.875 157 12674.33 40.20 54497.12 88888.00 2016-06-05 01:20:02.000 157 12674.27 40.20 54497.12 88888.00 2016-06-05 01:20:02.125 157 12674.33 40.23 54497.15 88888.00 2016-06-05 01:20:02.250 157 12674.33 40.15 54497.15 88888.00 2016-06-05 01:20:02.375 157 12674.33 40.12 54497.15 88888.00 2016-06-05 01:20:02.500 157 12674.30 40.15 54497.18 88888.00 2016-06-05 01:20:02.625 157 12674.27 40.20 54497.18 88888.00 2016-06-05 01:20:02.750 157 12674.30 40.20 54497.20 88888.00 2016-06-05 01:20:02.875 157 12674.30 40.20 54497.20 88888.00 2016-06-05 01:20:03.000 157 12674.25 40.17 54497.18 88888.00 2016-06-05 01:20:03.125 157 12674.27 40.20 54497.18 88888.00 2016-06-05 01:20:03.250 157 12674.30 40.20 54497.20 88888.00 2016-06-05 01:20:03.375 157 12674.33 40.20 54497.18 88888.00 2016-06-05 01:20:03.500 157 12674.33 40.20 54497.15 88888.00 2016-06-05 01:20:03.625 157 12674.33 40.15 54497.15 88888.00 2016-06-05 01:20:03.750 157 12674.30 40.15 54497.18 88888.00 2016-06-05 01:20:03.875 157 12674.30 40.15 54497.18 88888.00 2016-06-05 01:20:04.000 157 12674.27 40.12 54497.12 88888.00 2016-06-05 01:20:04.125 157 12674.33 40.12 54497.12 88888.00 2016-06-05 01:20:04.250 157 12674.35 40.15 54497.15 88888.00 2016-06-05 01:20:04.375 157 12674.35 40.17 54497.15 88888.00 2016-06-05 01:20:04.500 157 12674.33 40.17 54497.12 88888.00 2016-06-05 01:20:04.625 157 12674.35 40.17 54497.12 88888.00 2016-06-05 01:20:04.750 157 12674.38 40.20 54497.15 88888.00 2016-06-05 01:20:04.875 157 12674.33 40.17 54497.18 88888.00 2016-06-05 01:20:05.000 157 12674.30 40.17 54497.18 88888.00 2016-06-05 01:20:05.125 157 12674.27 40.12 54497.20 88888.00 2016-06-05 01:20:05.250 157 12674.33 40.12 54497.20 88888.00 2016-06-05 01:20:05.375 157 12674.38 40.15 54497.18 88888.00 2016-06-05 01:20:05.500 157 12674.35 40.17 54497.18 88888.00 2016-06-05 01:20:05.625 157 12674.35 40.15 54497.15 88888.00 2016-06-05 01:20:05.750 157 12674.38 40.17 54497.15 88888.00 2016-06-05 01:20:05.875 157 12674.42 40.15 54497.18 88888.00 2016-06-05 01:20:06.000 157 12674.45 40.15 54497.15 88888.00 2016-06-05 01:20:06.125 157 12674.45 40.15 54497.15 88888.00 2016-06-05 01:20:06.250 157 12674.40 40.17 54497.12 88888.00 2016-06-05 01:20:06.375 157 12674.42 40.15 54497.12 88888.00 2016-06-05 01:20:06.500 157 12674.48 40.17 54497.12 88888.00 2016-06-05 01:20:06.625 157 12674.45 40.15 54497.12 88888.00 2016-06-05 01:20:06.750 157 12674.35 40.15 54497.12 88888.00 2016-06-05 01:20:06.875 157 12674.35 40.15 54497.12 88888.00 2016-06-05 01:20:07.000 157 12674.42 40.17 54497.15 88888.00 2016-06-05 01:20:07.125 157 12674.45 40.17 54497.12 88888.00 2016-06-05 01:20:07.250 157 12674.40 40.15 54497.15 88888.00 2016-06-05 01:20:07.375 157 12674.45 40.17 54497.15 88888.00 2016-06-05 01:20:07.500 157 12674.50 40.17 54497.15 88888.00 2016-06-05 01:20:07.625 157 12674.45 40.17 54497.15 88888.00 2016-06-05 01:20:07.750 157 12674.42 40.17 54497.18 88888.00 2016-06-05 01:20:07.875 157 12674.42 40.15 54497.15 88888.00 2016-06-05 01:20:08.000 157 12674.42 40.17 54497.15 88888.00 2016-06-05 01:20:08.125 157 12674.45 40.17 54497.15 88888.00 2016-06-05 01:20:08.250 157 12674.40 40.15 54497.15 88888.00 2016-06-05 01:20:08.375 157 12674.45 40.17 54497.18 88888.00 2016-06-05 01:20:08.500 157 12674.50 40.15 54497.15 88888.00 2016-06-05 01:20:08.625 157 12674.50 40.15 54497.18 88888.00 2016-06-05 01:20:08.750 157 12674.48 40.12 54497.18 88888.00 2016-06-05 01:20:08.875 157 12674.45 40.12 54497.18 88888.00 2016-06-05 01:20:09.000 157 12674.48 40.12 54497.18 88888.00 2016-06-05 01:20:09.125 157 12674.50 40.15 54497.18 88888.00 2016-06-05 01:20:09.250 157 12674.50 40.15 54497.18 88888.00 2016-06-05 01:20:09.375 157 12674.60 40.17 54497.15 88888.00 2016-06-05 01:20:09.500 157 12674.62 40.12 54497.15 88888.00 2016-06-05 01:20:09.625 157 12674.62 40.12 54497.18 88888.00 2016-06-05 01:20:09.750 157 12674.65 40.12 54497.18 88888.00 2016-06-05 01:20:09.875 157 12674.62 40.12 54497.18 88888.00 2016-06-05 01:20:10.000 157 12674.62 40.15 54497.15 88888.00 2016-06-05 01:20:10.125 157 12674.60 40.12 54497.12 88888.00 2016-06-05 01:20:10.250 157 12674.60 40.12 54497.15 88888.00 2016-06-05 01:20:10.375 157 12674.58 40.12 54497.15 88888.00 2016-06-05 01:20:10.500 157 12674.52 40.12 54497.18 88888.00 2016-06-05 01:20:10.625 157 12674.55 40.10 54497.18 88888.00 2016-06-05 01:20:10.750 157 12674.60 40.10 54497.18 88888.00 2016-06-05 01:20:10.875 157 12674.62 40.10 54497.18 88888.00 2016-06-05 01:20:11.000 157 12674.60 40.15 54497.18 88888.00 2016-06-05 01:20:11.125 157 12674.62 40.15 54497.18 88888.00 2016-06-05 01:20:11.250 157 12674.73 40.15 54497.20 88888.00 2016-06-05 01:20:11.375 157 12674.75 40.12 54497.20 88888.00 2016-06-05 01:20:11.500 157 12674.67 40.12 54497.20 88888.00 2016-06-05 01:20:11.625 157 12674.60 40.12 54497.20 88888.00 2016-06-05 01:20:11.750 157 12674.60 40.12 54497.18 88888.00 2016-06-05 01:20:11.875 157 12674.62 40.15 54497.18 88888.00 2016-06-05 01:20:12.000 157 12674.65 40.12 54497.20 88888.00 2016-06-05 01:20:12.125 157 12674.70 40.12 54497.20 88888.00 2016-06-05 01:20:12.250 157 12674.67 40.12 54497.18 88888.00 2016-06-05 01:20:12.375 157 12674.65 40.10 54497.18 88888.00 2016-06-05 01:20:12.500 157 12674.60 40.10 54497.18 88888.00 2016-06-05 01:20:12.625 157 12674.62 40.10 54497.18 88888.00 2016-06-05 01:20:12.750 157 12674.70 40.10 54497.18 88888.00 2016-06-05 01:20:12.875 157 12674.77 40.10 54497.18 88888.00 2016-06-05 01:20:13.000 157 12674.80 40.10 54497.18 88888.00 2016-06-05 01:20:13.125 157 12674.77 40.10 54497.20 88888.00 2016-06-05 01:20:13.250 157 12674.67 40.12 54497.18 88888.00 2016-06-05 01:20:13.375 157 12674.70 40.12 54497.18 88888.00 2016-06-05 01:20:13.500 157 12674.75 40.10 54497.20 88888.00 2016-06-05 01:20:13.625 157 12674.80 40.08 54497.20 88888.00 2016-06-05 01:20:13.750 157 12674.75 40.08 54497.18 88888.00 2016-06-05 01:20:13.875 157 12674.73 40.10 54497.18 88888.00 2016-06-05 01:20:14.000 157 12674.70 40.10 54497.18 88888.00 2016-06-05 01:20:14.125 157 12674.73 40.10 54497.15 88888.00 2016-06-05 01:20:14.250 157 12674.70 40.10 54497.18 88888.00 2016-06-05 01:20:14.375 157 12674.73 40.10 54497.15 88888.00 2016-06-05 01:20:14.500 157 12674.70 40.10 54497.18 88888.00 2016-06-05 01:20:14.625 157 12674.75 40.12 54497.18 88888.00 2016-06-05 01:20:14.750 157 12674.75 40.15 54497.18 88888.00 2016-06-05 01:20:14.875 157 12674.75 40.15 54497.18 88888.00 2016-06-05 01:20:15.000 157 12674.73 40.12 54497.20 88888.00 2016-06-05 01:20:15.125 157 12674.73 40.12 54497.20 88888.00 2016-06-05 01:20:15.250 157 12674.67 40.10 54497.20 88888.00 2016-06-05 01:20:15.375 157 12674.73 40.15 54497.18 88888.00 2016-06-05 01:20:15.500 157 12674.73 40.15 54497.18 88888.00 2016-06-05 01:20:15.625 157 12674.77 40.15 54497.20 88888.00 2016-06-05 01:20:15.750 157 12674.83 40.12 54497.18 88888.00 2016-06-05 01:20:15.875 157 12674.85 40.12 54497.15 88888.00 2016-06-05 01:20:16.000 157 12674.88 40.15 54497.15 88888.00 2016-06-05 01:20:16.125 157 12674.88 40.17 54497.18 88888.00 2016-06-05 01:20:16.250 157 12674.85 40.17 54497.18 88888.00 2016-06-05 01:20:16.375 157 12674.85 40.17 54497.18 88888.00 2016-06-05 01:20:16.500 157 12674.80 40.17 54497.15 88888.00 2016-06-05 01:20:16.625 157 12674.80 40.17 54497.15 88888.00 2016-06-05 01:20:16.750 157 12674.83 40.20 54497.20 88888.00 2016-06-05 01:20:16.875 157 12674.85 40.23 54497.18 88888.00 2016-06-05 01:20:17.000 157 12674.88 40.20 54497.15 88888.00 2016-06-05 01:20:17.125 157 12674.88 40.17 54497.15 88888.00 2016-06-05 01:20:17.250 157 12674.85 40.17 54497.18 88888.00 2016-06-05 01:20:17.375 157 12674.88 40.20 54497.20 88888.00 2016-06-05 01:20:17.500 157 12674.88 40.20 54497.18 88888.00 2016-06-05 01:20:17.625 157 12674.95 40.20 54497.18 88888.00 2016-06-05 01:20:17.750 157 12674.98 40.20 54497.15 88888.00 2016-06-05 01:20:17.875 157 12674.95 40.20 54497.15 88888.00 2016-06-05 01:20:18.000 157 12674.92 40.25 54497.18 88888.00 2016-06-05 01:20:18.125 157 12674.92 40.23 54497.18 88888.00 2016-06-05 01:20:18.250 157 12674.92 40.23 54497.18 88888.00 2016-06-05 01:20:18.375 157 12674.90 40.23 54497.18 88888.00 2016-06-05 01:20:18.500 157 12674.98 40.23 54497.18 88888.00 2016-06-05 01:20:18.625 157 12675.02 40.23 54497.18 88888.00 2016-06-05 01:20:18.750 157 12675.00 40.23 54497.18 88888.00 2016-06-05 01:20:18.875 157 12675.00 40.23 54497.18 88888.00 2016-06-05 01:20:19.000 157 12675.02 40.23 54497.18 88888.00 2016-06-05 01:20:19.125 157 12675.10 40.20 54497.20 88888.00 2016-06-05 01:20:19.250 157 12675.08 40.20 54497.18 88888.00 2016-06-05 01:20:19.375 157 12675.10 40.23 54497.15 88888.00 2016-06-05 01:20:19.500 157 12675.08 40.23 54497.18 88888.00 2016-06-05 01:20:19.625 157 12675.00 40.23 54497.18 88888.00 2016-06-05 01:20:19.750 157 12675.02 40.20 54497.18 88888.00 2016-06-05 01:20:19.875 157 12675.05 40.23 54497.15 88888.00 2016-06-05 01:20:20.000 157 12675.08 40.25 54497.15 88888.00 2016-06-05 01:20:20.125 157 12675.08 40.25 54497.15 88888.00 2016-06-05 01:20:20.250 157 12675.02 40.25 54497.15 88888.00 2016-06-05 01:20:20.375 157 12675.10 40.23 54497.18 88888.00 2016-06-05 01:20:20.500 157 12675.12 40.23 54497.18 88888.00 2016-06-05 01:20:20.625 157 12675.15 40.23 54497.18 88888.00 2016-06-05 01:20:20.750 157 12675.08 40.23 54497.18 88888.00 2016-06-05 01:20:20.875 157 12675.08 40.25 54497.15 88888.00 2016-06-05 01:20:21.000 157 12675.10 40.27 54497.18 88888.00 2016-06-05 01:20:21.125 157 12675.10 40.25 54497.18 88888.00 2016-06-05 01:20:21.250 157 12675.15 40.23 54497.18 88888.00 2016-06-05 01:20:21.375 157 12675.15 40.23 54497.15 88888.00 2016-06-05 01:20:21.500 157 12675.15 40.23 54497.22 88888.00 2016-06-05 01:20:21.625 157 12675.12 40.23 54497.25 88888.00 2016-06-05 01:20:21.750 157 12675.15 40.25 54497.22 88888.00 2016-06-05 01:20:21.875 157 12675.15 40.25 54497.20 88888.00 2016-06-05 01:20:22.000 157 12675.20 40.23 54497.18 88888.00 2016-06-05 01:20:22.125 157 12675.20 40.23 54497.20 88888.00 2016-06-05 01:20:22.250 157 12675.23 40.23 54497.18 88888.00 2016-06-05 01:20:22.375 157 12675.23 40.23 54497.18 88888.00 2016-06-05 01:20:22.500 157 12675.20 40.23 54497.20 88888.00 2016-06-05 01:20:22.625 157 12675.23 40.20 54497.20 88888.00 2016-06-05 01:20:22.750 157 12675.23 40.23 54497.20 88888.00 2016-06-05 01:20:22.875 157 12675.27 40.25 54497.20 88888.00 2016-06-05 01:20:23.000 157 12675.27 40.23 54497.18 88888.00 2016-06-05 01:20:23.125 157 12675.25 40.20 54497.18 88888.00 2016-06-05 01:20:23.250 157 12675.27 40.20 54497.20 88888.00 2016-06-05 01:20:23.375 157 12675.27 40.20 54497.20 88888.00 2016-06-05 01:20:23.500 157 12675.25 40.20 54497.20 88888.00 2016-06-05 01:20:23.625 157 12675.25 40.23 54497.20 88888.00 2016-06-05 01:20:23.750 157 12675.25 40.25 54497.20 88888.00 2016-06-05 01:20:23.875 157 12675.30 40.25 54497.20 88888.00 2016-06-05 01:20:24.000 157 12675.30 40.23 54497.18 88888.00 2016-06-05 01:20:24.125 157 12675.27 40.23 54497.20 88888.00 2016-06-05 01:20:24.250 157 12675.30 40.25 54497.22 88888.00 2016-06-05 01:20:24.375 157 12675.35 40.25 54497.22 88888.00 2016-06-05 01:20:24.500 157 12675.38 40.23 54497.22 88888.00 2016-06-05 01:20:24.625 157 12675.35 40.23 54497.18 88888.00 2016-06-05 01:20:24.750 157 12675.33 40.25 54497.18 88888.00 2016-06-05 01:20:24.875 157 12675.30 40.23 54497.20 88888.00 2016-06-05 01:20:25.000 157 12675.35 40.25 54497.20 88888.00 2016-06-05 01:20:25.125 157 12675.38 40.23 54497.22 88888.00 2016-06-05 01:20:25.250 157 12675.30 40.23 54497.22 88888.00 2016-06-05 01:20:25.375 157 12675.27 40.25 54497.20 88888.00 2016-06-05 01:20:25.500 157 12675.38 40.25 54497.22 88888.00 2016-06-05 01:20:25.625 157 12675.42 40.25 54497.20 88888.00 2016-06-05 01:20:25.750 157 12675.40 40.25 54497.18 88888.00 2016-06-05 01:20:25.875 157 12675.40 40.23 54497.20 88888.00 2016-06-05 01:20:26.000 157 12675.45 40.23 54497.22 88888.00 2016-06-05 01:20:26.125 157 12675.45 40.23 54497.22 88888.00 2016-06-05 01:20:26.250 157 12675.40 40.25 54497.20 88888.00 2016-06-05 01:20:26.375 157 12675.40 40.23 54497.22 88888.00 2016-06-05 01:20:26.500 157 12675.48 40.23 54497.20 88888.00 2016-06-05 01:20:26.625 157 12675.48 40.25 54497.20 88888.00 2016-06-05 01:20:26.750 157 12675.42 40.20 54497.20 88888.00 2016-06-05 01:20:26.875 157 12675.42 40.20 54497.20 88888.00 2016-06-05 01:20:27.000 157 12675.40 40.20 54497.20 88888.00 2016-06-05 01:20:27.125 157 12675.42 40.23 54497.22 88888.00 2016-06-05 01:20:27.250 157 12675.45 40.17 54497.22 88888.00 2016-06-05 01:20:27.375 157 12675.50 40.23 54497.25 88888.00 2016-06-05 01:20:27.500 157 12675.52 40.23 54497.22 88888.00 2016-06-05 01:20:27.625 157 12675.58 40.20 54497.22 88888.00 2016-06-05 01:20:27.750 157 12675.58 40.23 54497.20 88888.00 2016-06-05 01:20:27.875 157 12675.55 40.23 54497.20 88888.00 2016-06-05 01:20:28.000 157 12675.60 40.23 54497.20 88888.00 2016-06-05 01:20:28.125 157 12675.65 40.23 54497.20 88888.00 2016-06-05 01:20:28.250 157 12675.58 40.25 54497.20 88888.00 2016-06-05 01:20:28.375 157 12675.58 40.27 54497.20 88888.00 2016-06-05 01:20:28.500 157 12675.58 40.27 54497.20 88888.00 2016-06-05 01:20:28.625 157 12675.60 40.27 54497.22 88888.00 2016-06-05 01:20:28.750 157 12675.62 40.27 54497.22 88888.00 2016-06-05 01:20:28.875 157 12675.65 40.30 54497.22 88888.00 2016-06-05 01:20:29.000 157 12675.70 40.30 54497.22 88888.00 2016-06-05 01:20:29.125 157 12675.70 40.27 54497.22 88888.00 2016-06-05 01:20:29.250 157 12675.67 40.23 54497.22 88888.00 2016-06-05 01:20:29.375 157 12675.70 40.27 54497.22 88888.00 2016-06-05 01:20:29.500 157 12675.73 40.33 54497.22 88888.00 2016-06-05 01:20:29.625 157 12675.73 40.33 54497.22 88888.00 2016-06-05 01:20:29.750 157 12675.80 40.30 54497.22 88888.00 2016-06-05 01:20:29.875 157 12675.80 40.30 54497.25 88888.00 2016-06-05 01:20:30.000 157 12675.77 40.33 54497.22 88888.00 2016-06-05 01:20:30.125 157 12675.75 40.33 54497.25 88888.00 2016-06-05 01:20:30.250 157 12675.70 40.30 54497.25 88888.00 2016-06-05 01:20:30.375 157 12675.70 40.33 54497.22 88888.00 2016-06-05 01:20:30.500 157 12675.73 40.33 54497.22 88888.00 2016-06-05 01:20:30.625 157 12675.73 40.33 54497.22 88888.00 2016-06-05 01:20:30.750 157 12675.75 40.35 54497.22 88888.00 2016-06-05 01:20:30.875 157 12675.77 40.35 54497.20 88888.00 2016-06-05 01:20:31.000 157 12675.80 40.38 54497.22 88888.00 2016-06-05 01:20:31.125 157 12675.83 40.40 54497.22 88888.00 2016-06-05 01:20:31.250 157 12675.77 40.38 54497.25 88888.00 2016-06-05 01:20:31.375 157 12675.83 40.35 54497.25 88888.00 2016-06-05 01:20:31.500 157 12675.88 40.30 54497.22 88888.00 2016-06-05 01:20:31.625 157 12675.90 40.35 54497.25 88888.00 2016-06-05 01:20:31.750 157 12675.90 40.38 54497.22 88888.00 2016-06-05 01:20:31.875 157 12675.88 40.35 54497.25 88888.00 2016-06-05 01:20:32.000 157 12675.88 40.33 54497.25 88888.00 2016-06-05 01:20:32.125 157 12675.92 40.38 54497.28 88888.00 2016-06-05 01:20:32.250 157 12675.88 40.33 54497.25 88888.00 2016-06-05 01:20:32.375 157 12675.85 40.33 54497.25 88888.00 2016-06-05 01:20:32.500 157 12675.83 40.30 54497.25 88888.00 2016-06-05 01:20:32.625 157 12675.92 40.33 54497.20 88888.00 2016-06-05 01:20:32.750 157 12675.98 40.30 54497.22 88888.00 2016-06-05 01:20:32.875 157 12675.98 40.33 54497.25 88888.00 2016-06-05 01:20:33.000 157 12675.95 40.35 54497.22 88888.00 2016-06-05 01:20:33.125 157 12675.88 40.33 54497.25 88888.00 2016-06-05 01:20:33.250 157 12675.83 40.30 54497.25 88888.00 2016-06-05 01:20:33.375 157 12675.88 40.33 54497.22 88888.00 2016-06-05 01:20:33.500 157 12675.88 40.35 54497.25 88888.00 2016-06-05 01:20:33.625 157 12675.92 40.35 54497.25 88888.00 2016-06-05 01:20:33.750 157 12676.02 40.35 54497.25 88888.00 2016-06-05 01:20:33.875 157 12676.05 40.35 54497.28 88888.00 2016-06-05 01:20:34.000 157 12676.02 40.33 54497.25 88888.00 2016-06-05 01:20:34.125 157 12676.00 40.33 54497.25 88888.00 2016-06-05 01:20:34.250 157 12675.98 40.35 54497.25 88888.00 2016-06-05 01:20:34.375 157 12675.98 40.35 54497.25 88888.00 2016-06-05 01:20:34.500 157 12675.98 40.33 54497.22 88888.00 2016-06-05 01:20:34.625 157 12676.02 40.33 54497.22 88888.00 2016-06-05 01:20:34.750 157 12676.05 40.30 54497.25 88888.00 2016-06-05 01:20:34.875 157 12676.08 40.30 54497.25 88888.00 2016-06-05 01:20:35.000 157 12676.10 40.33 54497.22 88888.00 2016-06-05 01:20:35.125 157 12676.08 40.35 54497.22 88888.00 2016-06-05 01:20:35.250 157 12676.02 40.30 54497.22 88888.00 2016-06-05 01:20:35.375 157 12676.05 40.27 54497.25 88888.00 2016-06-05 01:20:35.500 157 12676.10 40.30 54497.25 88888.00 2016-06-05 01:20:35.625 157 12676.17 40.33 54497.25 88888.00 2016-06-05 01:20:35.750 157 12676.20 40.35 54497.25 88888.00 2016-06-05 01:20:35.875 157 12676.20 40.30 54497.25 88888.00 2016-06-05 01:20:36.000 157 12676.15 40.27 54497.28 88888.00 2016-06-05 01:20:36.125 157 12676.20 40.30 54497.28 88888.00 2016-06-05 01:20:36.250 157 12676.17 40.27 54497.30 88888.00 2016-06-05 01:20:36.375 157 12676.20 40.27 54497.28 88888.00 2016-06-05 01:20:36.500 157 12676.20 40.27 54497.30 88888.00 2016-06-05 01:20:36.625 157 12676.25 40.27 54497.30 88888.00 2016-06-05 01:20:36.750 157 12676.20 40.30 54497.35 88888.00 2016-06-05 01:20:36.875 157 12676.20 40.27 54497.30 88888.00 2016-06-05 01:20:37.000 157 12676.23 40.30 54497.30 88888.00 2016-06-05 01:20:37.125 157 12676.25 40.30 54497.30 88888.00 2016-06-05 01:20:37.250 157 12676.25 40.27 54497.30 88888.00 2016-06-05 01:20:37.375 157 12676.23 40.27 54497.30 88888.00 2016-06-05 01:20:37.500 157 12676.23 40.27 54497.28 88888.00 2016-06-05 01:20:37.625 157 12676.23 40.27 54497.28 88888.00 2016-06-05 01:20:37.750 157 12676.30 40.27 54497.28 88888.00 2016-06-05 01:20:37.875 157 12676.30 40.27 54497.28 88888.00 2016-06-05 01:20:38.000 157 12676.30 40.27 54497.25 88888.00 2016-06-05 01:20:38.125 157 12676.27 40.25 54497.25 88888.00 2016-06-05 01:20:38.250 157 12676.27 40.25 54497.25 88888.00 2016-06-05 01:20:38.375 157 12676.30 40.25 54497.22 88888.00 2016-06-05 01:20:38.500 157 12676.30 40.23 54497.28 88888.00 2016-06-05 01:20:38.625 157 12676.35 40.25 54497.25 88888.00 2016-06-05 01:20:38.750 157 12676.35 40.23 54497.28 88888.00 2016-06-05 01:20:38.875 157 12676.33 40.27 54497.28 88888.00 2016-06-05 01:20:39.000 157 12676.35 40.25 54497.30 88888.00 2016-06-05 01:20:39.125 157 12676.38 40.23 54497.28 88888.00 2016-06-05 01:20:39.250 157 12676.35 40.20 54497.28 88888.00 2016-06-05 01:20:39.375 157 12676.40 40.23 54497.28 88888.00 2016-06-05 01:20:39.500 157 12676.40 40.23 54497.30 88888.00 2016-06-05 01:20:39.625 157 12676.40 40.25 54497.30 88888.00 2016-06-05 01:20:39.750 157 12676.45 40.23 54497.28 88888.00 2016-06-05 01:20:39.875 157 12676.42 40.23 54497.28 88888.00 2016-06-05 01:20:40.000 157 12676.45 40.23 54497.30 88888.00 2016-06-05 01:20:40.125 157 12676.48 40.23 54497.30 88888.00 2016-06-05 01:20:40.250 157 12676.48 40.20 54497.30 88888.00 2016-06-05 01:20:40.375 157 12676.48 40.20 54497.30 88888.00 2016-06-05 01:20:40.500 157 12676.42 40.25 54497.30 88888.00 2016-06-05 01:20:40.625 157 12676.40 40.25 54497.30 88888.00 2016-06-05 01:20:40.750 157 12676.42 40.23 54497.32 88888.00 2016-06-05 01:20:40.875 157 12676.52 40.23 54497.32 88888.00 2016-06-05 01:20:41.000 157 12676.55 40.23 54497.30 88888.00 2016-06-05 01:20:41.125 157 12676.50 40.23 54497.32 88888.00 2016-06-05 01:20:41.250 157 12676.42 40.20 54497.32 88888.00 2016-06-05 01:20:41.375 157 12676.50 40.20 54497.30 88888.00 2016-06-05 01:20:41.500 157 12676.55 40.20 54497.30 88888.00 2016-06-05 01:20:41.625 157 12676.55 40.23 54497.30 88888.00 2016-06-05 01:20:41.750 157 12676.52 40.20 54497.32 88888.00 2016-06-05 01:20:41.875 157 12676.52 40.20 54497.35 88888.00 2016-06-05 01:20:42.000 157 12676.55 40.20 54497.30 88888.00 2016-06-05 01:20:42.125 157 12676.58 40.17 54497.30 88888.00 2016-06-05 01:20:42.250 157 12676.58 40.20 54497.32 88888.00 2016-06-05 01:20:42.375 157 12676.60 40.23 54497.32 88888.00 2016-06-05 01:20:42.500 157 12676.62 40.23 54497.32 88888.00 2016-06-05 01:20:42.625 157 12676.65 40.20 54497.32 88888.00 2016-06-05 01:20:42.750 157 12676.65 40.17 54497.35 88888.00 2016-06-05 01:20:42.875 157 12676.62 40.20 54497.32 88888.00 2016-06-05 01:20:43.000 157 12676.60 40.20 54497.32 88888.00 2016-06-05 01:20:43.125 157 12676.62 40.17 54497.35 88888.00 2016-06-05 01:20:43.250 157 12676.70 40.17 54497.35 88888.00 2016-06-05 01:20:43.375 157 12676.75 40.20 54497.35 88888.00 2016-06-05 01:20:43.500 157 12676.77 40.20 54497.38 88888.00 2016-06-05 01:20:43.625 157 12676.77 40.17 54497.38 88888.00 2016-06-05 01:20:43.750 157 12676.73 40.20 54497.38 88888.00 2016-06-05 01:20:43.875 157 12676.70 40.20 54497.38 88888.00 2016-06-05 01:20:44.000 157 12676.73 40.20 54497.35 88888.00 2016-06-05 01:20:44.125 157 12676.70 40.20 54497.40 88888.00 2016-06-05 01:20:44.250 157 12676.75 40.17 54497.40 88888.00 2016-06-05 01:20:44.375 157 12676.75 40.17 54497.35 88888.00 2016-06-05 01:20:44.500 157 12676.70 40.17 54497.35 88888.00 2016-06-05 01:20:44.625 157 12676.65 40.20 54497.32 88888.00 2016-06-05 01:20:44.750 157 12676.60 40.17 54497.35 88888.00 2016-06-05 01:20:44.875 157 12676.67 40.17 54497.38 88888.00 2016-06-05 01:20:45.000 157 12676.73 40.17 54497.40 88888.00 2016-06-05 01:20:45.125 157 12676.70 40.17 54497.43 88888.00 2016-06-05 01:20:45.250 157 12676.67 40.17 54497.43 88888.00 2016-06-05 01:20:45.375 157 12676.73 40.15 54497.40 88888.00 2016-06-05 01:20:45.500 157 12676.73 40.15 54497.38 88888.00 2016-06-05 01:20:45.625 157 12676.75 40.15 54497.38 88888.00 2016-06-05 01:20:45.750 157 12676.73 40.15 54497.38 88888.00 2016-06-05 01:20:45.875 157 12676.70 40.15 54497.40 88888.00 2016-06-05 01:20:46.000 157 12676.70 40.12 54497.38 88888.00 2016-06-05 01:20:46.125 157 12676.73 40.10 54497.38 88888.00 2016-06-05 01:20:46.250 157 12676.77 40.10 54497.38 88888.00 2016-06-05 01:20:46.375 157 12676.83 40.10 54497.35 88888.00 2016-06-05 01:20:46.500 157 12676.83 40.12 54497.35 88888.00 2016-06-05 01:20:46.625 157 12676.80 40.15 54497.38 88888.00 2016-06-05 01:20:46.750 157 12676.80 40.15 54497.38 88888.00 2016-06-05 01:20:46.875 157 12676.77 40.15 54497.40 88888.00 2016-06-05 01:20:47.000 157 12676.77 40.15 54497.38 88888.00 2016-06-05 01:20:47.125 157 12676.77 40.15 54497.40 88888.00 2016-06-05 01:20:47.250 157 12676.75 40.12 54497.38 88888.00 2016-06-05 01:20:47.375 157 12676.85 40.12 54497.38 88888.00 2016-06-05 01:20:47.500 157 12676.90 40.15 54497.40 88888.00 2016-06-05 01:20:47.625 157 12676.90 40.17 54497.40 88888.00 2016-06-05 01:20:47.750 157 12676.90 40.15 54497.40 88888.00 2016-06-05 01:20:47.875 157 12676.90 40.15 54497.38 88888.00 2016-06-05 01:20:48.000 157 12676.88 40.15 54497.35 88888.00 2016-06-05 01:20:48.125 157 12676.92 40.10 54497.38 88888.00 2016-06-05 01:20:48.250 157 12676.95 40.10 54497.38 88888.00 2016-06-05 01:20:48.375 157 12676.92 40.12 54497.40 88888.00 2016-06-05 01:20:48.500 157 12676.88 40.12 54497.40 88888.00 2016-06-05 01:20:48.625 157 12676.88 40.10 54497.38 88888.00 2016-06-05 01:20:48.750 157 12676.90 40.17 54497.38 88888.00 2016-06-05 01:20:48.875 157 12676.95 40.17 54497.40 88888.00 2016-06-05 01:20:49.000 157 12676.90 40.17 54497.38 88888.00 2016-06-05 01:20:49.125 157 12676.88 40.17 54497.40 88888.00 2016-06-05 01:20:49.250 157 12676.90 40.15 54497.43 88888.00 2016-06-05 01:20:49.375 157 12676.95 40.20 54497.40 88888.00 2016-06-05 01:20:49.500 157 12676.92 40.17 54497.40 88888.00 2016-06-05 01:20:49.625 157 12676.88 40.15 54497.40 88888.00 2016-06-05 01:20:49.750 157 12676.92 40.15 54497.40 88888.00 2016-06-05 01:20:49.875 157 12677.00 40.17 54497.43 88888.00 2016-06-05 01:20:50.000 157 12677.02 40.15 54497.43 88888.00 2016-06-05 01:20:50.125 157 12676.98 40.12 54497.40 88888.00 2016-06-05 01:20:50.250 157 12676.95 40.12 54497.45 88888.00 2016-06-05 01:20:50.375 157 12677.02 40.15 54497.43 88888.00 2016-06-05 01:20:50.500 157 12677.02 40.17 54497.40 88888.00 2016-06-05 01:20:50.625 157 12677.08 40.15 54497.40 88888.00 2016-06-05 01:20:50.750 157 12677.08 40.15 54497.43 88888.00 2016-06-05 01:20:50.875 157 12677.05 40.15 54497.45 88888.00 2016-06-05 01:20:51.000 157 12677.00 40.12 54497.43 88888.00 2016-06-05 01:20:51.125 157 12677.00 40.12 54497.43 88888.00 2016-06-05 01:20:51.250 157 12677.02 40.10 54497.43 88888.00 2016-06-05 01:20:51.375 157 12677.02 40.12 54497.43 88888.00 2016-06-05 01:20:51.500 157 12676.95 40.15 54497.43 88888.00 2016-06-05 01:20:51.625 157 12677.02 40.15 54497.45 88888.00 2016-06-05 01:20:51.750 157 12677.08 40.15 54497.43 88888.00 2016-06-05 01:20:51.875 157 12677.05 40.15 54497.40 88888.00 2016-06-05 01:20:52.000 157 12677.08 40.15 54497.40 88888.00 2016-06-05 01:20:52.125 157 12677.08 40.10 54497.43 88888.00 2016-06-05 01:20:52.250 157 12677.10 40.10 54497.45 88888.00 2016-06-05 01:20:52.375 157 12677.15 40.10 54497.43 88888.00 2016-06-05 01:20:52.500 157 12677.12 40.15 54497.43 88888.00 2016-06-05 01:20:52.625 157 12677.10 40.17 54497.45 88888.00 2016-06-05 01:20:52.750 157 12677.12 40.17 54497.45 88888.00 2016-06-05 01:20:52.875 157 12677.17 40.15 54497.45 88888.00 2016-06-05 01:20:53.000 157 12677.20 40.15 54497.45 88888.00 2016-06-05 01:20:53.125 157 12677.20 40.12 54497.47 88888.00 2016-06-05 01:20:53.250 157 12677.17 40.10 54497.47 88888.00 2016-06-05 01:20:53.375 157 12677.23 40.12 54497.45 88888.00 2016-06-05 01:20:53.500 157 12677.25 40.12 54497.45 88888.00 2016-06-05 01:20:53.625 157 12677.23 40.15 54497.47 88888.00 2016-06-05 01:20:53.750 157 12677.20 40.17 54497.45 88888.00 2016-06-05 01:20:53.875 157 12677.20 40.17 54497.50 88888.00 2016-06-05 01:20:54.000 157 12677.17 40.20 54497.50 88888.00 2016-06-05 01:20:54.125 157 12677.12 40.20 54497.53 88888.00 2016-06-05 01:20:54.250 157 12677.17 40.20 54497.55 88888.00 2016-06-05 01:20:54.375 157 12677.23 40.17 54497.55 88888.00 2016-06-05 01:20:54.500 157 12677.23 40.15 54497.55 88888.00 2016-06-05 01:20:54.625 157 12677.27 40.17 54497.47 88888.00 2016-06-05 01:20:54.750 157 12677.25 40.20 54497.50 88888.00 2016-06-05 01:20:54.875 157 12677.25 40.17 54497.53 88888.00 2016-06-05 01:20:55.000 157 12677.25 40.17 54497.50 88888.00 2016-06-05 01:20:55.125 157 12677.20 40.20 54497.53 88888.00 2016-06-05 01:20:55.250 157 12677.23 40.20 54497.53 88888.00 2016-06-05 01:20:55.375 157 12677.20 40.20 54497.53 88888.00 2016-06-05 01:20:55.500 157 12677.17 40.17 54497.53 88888.00 2016-06-05 01:20:55.625 157 12677.27 40.23 54497.50 88888.00 2016-06-05 01:20:55.750 157 12677.33 40.25 54497.50 88888.00 2016-06-05 01:20:55.875 157 12677.30 40.25 54497.50 88888.00 2016-06-05 01:20:56.000 157 12677.25 40.23 54497.53 88888.00 2016-06-05 01:20:56.125 157 12677.25 40.23 54497.53 88888.00 2016-06-05 01:20:56.250 157 12677.23 40.25 54497.55 88888.00 2016-06-05 01:20:56.375 157 12677.17 40.25 54497.55 88888.00 2016-06-05 01:20:56.500 157 12677.15 40.25 54497.55 88888.00 2016-06-05 01:20:56.625 157 12677.23 40.27 54497.55 88888.00 2016-06-05 01:20:56.750 157 12677.30 40.33 54497.53 88888.00 2016-06-05 01:20:56.875 157 12677.27 40.33 54497.53 88888.00 2016-06-05 01:20:57.000 157 12677.30 40.33 54497.53 88888.00 2016-06-05 01:20:57.125 157 12677.35 40.30 54497.53 88888.00 2016-06-05 01:20:57.250 157 12677.27 40.27 54497.55 88888.00 2016-06-05 01:20:57.375 157 12677.30 40.27 54497.55 88888.00 2016-06-05 01:20:57.500 157 12677.35 40.27 54497.57 88888.00 2016-06-05 01:20:57.625 157 12677.25 40.27 54497.55 88888.00 2016-06-05 01:20:57.750 157 12677.25 40.30 54497.57 88888.00 2016-06-05 01:20:57.875 157 12677.30 40.33 54497.57 88888.00 2016-06-05 01:20:58.000 157 12677.35 40.30 54497.55 88888.00 2016-06-05 01:20:58.125 157 12677.35 40.30 54497.55 88888.00 2016-06-05 01:20:58.250 157 12677.33 40.30 54497.55 88888.00 2016-06-05 01:20:58.375 157 12677.38 40.35 54497.53 88888.00 2016-06-05 01:20:58.500 157 12677.42 40.33 54497.57 88888.00 2016-06-05 01:20:58.625 157 12677.42 40.35 54497.57 88888.00 2016-06-05 01:20:58.750 157 12677.40 40.38 54497.55 88888.00 2016-06-05 01:20:58.875 157 12677.38 40.38 54497.55 88888.00 2016-06-05 01:20:59.000 157 12677.40 40.35 54497.53 88888.00 2016-06-05 01:20:59.125 157 12677.40 40.35 54497.53 88888.00 2016-06-05 01:20:59.250 157 12677.40 40.38 54497.55 88888.00 2016-06-05 01:20:59.375 157 12677.42 40.40 54497.55 88888.00 2016-06-05 01:20:59.500 157 12677.42 40.40 54497.55 88888.00 2016-06-05 01:20:59.625 157 12677.42 40.40 54497.55 88888.00 2016-06-05 01:20:59.750 157 12677.40 40.40 54497.55 88888.00 2016-06-05 01:20:59.875 157 12677.42 40.42 54497.57 88888.00 2016-06-05 01:21:00.000 157 12677.42 40.42 54497.57 88888.00 2016-06-05 01:21:00.125 157 12677.40 40.40 54497.57 88888.00 2016-06-05 01:21:00.250 157 12677.38 40.40 54497.57 88888.00 2016-06-05 01:21:00.375 157 12677.40 40.42 54497.57 88888.00 2016-06-05 01:21:00.500 157 12677.45 40.45 54497.57 88888.00 2016-06-05 01:21:00.625 157 12677.42 40.40 54497.57 88888.00 2016-06-05 01:21:00.750 157 12677.48 40.40 54497.55 88888.00 2016-06-05 01:21:00.875 157 12677.45 40.42 54497.55 88888.00 2016-06-05 01:21:01.000 157 12677.40 40.42 54497.57 88888.00 2016-06-05 01:21:01.125 157 12677.42 40.45 54497.57 88888.00 2016-06-05 01:21:01.250 157 12677.42 40.42 54497.57 88888.00 2016-06-05 01:21:01.375 157 12677.50 40.45 54497.55 88888.00 2016-06-05 01:21:01.500 157 12677.52 40.42 54497.57 88888.00 2016-06-05 01:21:01.625 157 12677.50 40.42 54497.57 88888.00 2016-06-05 01:21:01.750 157 12677.48 40.45 54497.60 88888.00 2016-06-05 01:21:01.875 157 12677.50 40.45 54497.57 88888.00 2016-06-05 01:21:02.000 157 12677.52 40.48 54497.60 88888.00 2016-06-05 01:21:02.125 157 12677.52 40.52 54497.60 88888.00 2016-06-05 01:21:02.250 157 12677.52 40.50 54497.57 88888.00 2016-06-05 01:21:02.375 157 12677.58 40.50 54497.57 88888.00 2016-06-05 01:21:02.500 157 12677.60 40.50 54497.57 88888.00 2016-06-05 01:21:02.625 157 12677.62 40.50 54497.60 88888.00 2016-06-05 01:21:02.750 157 12677.60 40.50 54497.60 88888.00 2016-06-05 01:21:02.875 157 12677.55 40.50 54497.57 88888.00 2016-06-05 01:21:03.000 157 12677.50 40.55 54497.55 88888.00 2016-06-05 01:21:03.125 157 12677.50 40.58 54497.57 88888.00 2016-06-05 01:21:03.250 157 12677.48 40.52 54497.60 88888.00 2016-06-05 01:21:03.375 157 12677.48 40.52 54497.60 88888.00 2016-06-05 01:21:03.500 157 12677.50 40.52 54497.60 88888.00 2016-06-05 01:21:03.625 157 12677.52 40.55 54497.62 88888.00 2016-06-05 01:21:03.750 157 12677.60 40.55 54497.60 88888.00 2016-06-05 01:21:03.875 157 12677.62 40.58 54497.60 88888.00 2016-06-05 01:21:04.000 157 12677.62 40.58 54497.60 88888.00 2016-06-05 01:21:04.125 157 12677.58 40.58 54497.60 88888.00 2016-06-05 01:21:04.250 157 12677.55 40.60 54497.62 88888.00 2016-06-05 01:21:04.375 157 12677.58 40.60 54497.60 88888.00 2016-06-05 01:21:04.500 157 12677.60 40.58 54497.60 88888.00 2016-06-05 01:21:04.625 157 12677.52 40.62 54497.60 88888.00 2016-06-05 01:21:04.750 157 12677.58 40.62 54497.60 88888.00 2016-06-05 01:21:04.875 157 12677.60 40.65 54497.60 88888.00 2016-06-05 01:21:05.000 157 12677.60 40.62 54497.62 88888.00 2016-06-05 01:21:05.125 157 12677.58 40.62 54497.62 88888.00 2016-06-05 01:21:05.250 157 12677.55 40.60 54497.57 88888.00 2016-06-05 01:21:05.375 157 12677.60 40.60 54497.57 88888.00 2016-06-05 01:21:05.500 157 12677.60 40.62 54497.60 88888.00 2016-06-05 01:21:05.625 157 12677.62 40.62 54497.62 88888.00 2016-06-05 01:21:05.750 157 12677.65 40.62 54497.65 88888.00 2016-06-05 01:21:05.875 157 12677.60 40.65 54497.62 88888.00 2016-06-05 01:21:06.000 157 12677.58 40.70 54497.62 88888.00 2016-06-05 01:21:06.125 157 12677.62 40.70 54497.65 88888.00 2016-06-05 01:21:06.250 157 12677.65 40.67 54497.68 88888.00 2016-06-05 01:21:06.375 157 12677.60 40.67 54497.65 88888.00 2016-06-05 01:21:06.500 157 12677.58 40.65 54497.62 88888.00 2016-06-05 01:21:06.625 157 12677.65 40.67 54497.62 88888.00 2016-06-05 01:21:06.750 157 12677.67 40.73 54497.62 88888.00 2016-06-05 01:21:06.875 157 12677.62 40.75 54497.62 88888.00 2016-06-05 01:21:07.000 157 12677.58 40.73 54497.62 88888.00 2016-06-05 01:21:07.125 157 12677.58 40.70 54497.60 88888.00 2016-06-05 01:21:07.250 157 12677.60 40.67 54497.62 88888.00 2016-06-05 01:21:07.375 157 12677.62 40.73 54497.65 88888.00 2016-06-05 01:21:07.500 157 12677.65 40.73 54497.62 88888.00 2016-06-05 01:21:07.625 157 12677.65 40.75 54497.62 88888.00 2016-06-05 01:21:07.750 157 12677.60 40.77 54497.62 88888.00 2016-06-05 01:21:07.875 157 12677.60 40.77 54497.65 88888.00 2016-06-05 01:21:08.000 157 12677.62 40.75 54497.62 88888.00 2016-06-05 01:21:08.125 157 12677.62 40.73 54497.62 88888.00 2016-06-05 01:21:08.250 157 12677.60 40.73 54497.65 88888.00 2016-06-05 01:21:08.375 157 12677.67 40.75 54497.65 88888.00 2016-06-05 01:21:08.500 157 12677.70 40.75 54497.68 88888.00 2016-06-05 01:21:08.625 157 12677.70 40.75 54497.65 88888.00 2016-06-05 01:21:08.750 157 12677.73 40.75 54497.65 88888.00 2016-06-05 01:21:08.875 157 12677.70 40.77 54497.62 88888.00 2016-06-05 01:21:09.000 157 12677.70 40.77 54497.62 88888.00 2016-06-05 01:21:09.125 157 12677.77 40.80 54497.65 88888.00 2016-06-05 01:21:09.250 157 12677.75 40.77 54497.65 88888.00 2016-06-05 01:21:09.375 157 12677.73 40.80 54497.68 88888.00 2016-06-05 01:21:09.500 157 12677.75 40.83 54497.65 88888.00 2016-06-05 01:21:09.625 157 12677.75 40.83 54497.68 88888.00 2016-06-05 01:21:09.750 157 12677.75 40.83 54497.70 88888.00 2016-06-05 01:21:09.875 157 12677.75 40.80 54497.68 88888.00 2016-06-05 01:21:10.000 157 12677.77 40.83 54497.68 88888.00 2016-06-05 01:21:10.125 157 12677.75 40.80 54497.68 88888.00 2016-06-05 01:21:10.250 157 12677.75 40.80 54497.68 88888.00 2016-06-05 01:21:10.375 157 12677.75 40.83 54497.70 88888.00 2016-06-05 01:21:10.500 157 12677.73 40.80 54497.68 88888.00 2016-06-05 01:21:10.625 157 12677.75 40.83 54497.68 88888.00 2016-06-05 01:21:10.750 157 12677.75 40.80 54497.65 88888.00 2016-06-05 01:21:10.875 157 12677.77 40.83 54497.68 88888.00 2016-06-05 01:21:11.000 157 12677.75 40.83 54497.68 88888.00 2016-06-05 01:21:11.125 157 12677.75 40.85 54497.70 88888.00 2016-06-05 01:21:11.250 157 12677.75 40.83 54497.72 88888.00 2016-06-05 01:21:11.375 157 12677.80 40.83 54497.68 88888.00 2016-06-05 01:21:11.500 157 12677.85 40.80 54497.68 88888.00 2016-06-05 01:21:11.625 157 12677.92 40.80 54497.68 88888.00 2016-06-05 01:21:11.750 157 12677.92 40.83 54497.70 88888.00 2016-06-05 01:21:11.875 157 12677.90 40.88 54497.70 88888.00 2016-06-05 01:21:12.000 157 12677.90 40.88 54497.68 88888.00 2016-06-05 01:21:12.125 157 12677.92 40.88 54497.70 88888.00 2016-06-05 01:21:12.250 157 12677.95 40.88 54497.70 88888.00 2016-06-05 01:21:12.375 157 12677.88 40.90 54497.70 88888.00 2016-06-05 01:21:12.500 157 12677.80 40.88 54497.68 88888.00 2016-06-05 01:21:12.625 157 12677.83 40.90 54497.68 88888.00 2016-06-05 01:21:12.750 157 12677.85 40.90 54497.68 88888.00 2016-06-05 01:21:12.875 157 12677.77 40.90 54497.68 88888.00 2016-06-05 01:21:13.000 157 12677.90 40.88 54497.68 88888.00 2016-06-05 01:21:13.125 157 12677.90 40.88 54497.70 88888.00 2016-06-05 01:21:13.250 157 12677.85 40.90 54497.70 88888.00 2016-06-05 01:21:13.375 157 12677.95 40.90 54497.68 88888.00 2016-06-05 01:21:13.500 157 12678.02 40.92 54497.68 88888.00 2016-06-05 01:21:13.625 157 12678.05 40.92 54497.70 88888.00 2016-06-05 01:21:13.750 157 12677.98 40.95 54497.70 88888.00 2016-06-05 01:21:13.875 157 12677.95 40.98 54497.70 88888.00 2016-06-05 01:21:14.000 157 12677.95 40.98 54497.68 88888.00 2016-06-05 01:21:14.125 157 12677.92 40.95 54497.70 88888.00 2016-06-05 01:21:14.250 157 12677.90 40.92 54497.70 88888.00 2016-06-05 01:21:14.375 157 12677.88 40.92 54497.70 88888.00 2016-06-05 01:21:14.500 157 12677.92 40.92 54497.68 88888.00 2016-06-05 01:21:14.625 157 12678.02 40.92 54497.70 88888.00 2016-06-05 01:21:14.750 157 12678.08 40.95 54497.70 88888.00 2016-06-05 01:21:14.875 157 12678.05 40.98 54497.70 88888.00 2016-06-05 01:21:15.000 157 12677.95 40.95 54497.70 88888.00 2016-06-05 01:21:15.125 157 12677.90 40.98 54497.70 88888.00 2016-06-05 01:21:15.250 157 12677.98 40.95 54497.68 88888.00 2016-06-05 01:21:15.375 157 12678.08 40.95 54497.70 88888.00 2016-06-05 01:21:15.500 157 12678.05 40.92 54497.70 88888.00 2016-06-05 01:21:15.625 157 12678.08 40.98 54497.72 88888.00 2016-06-05 01:21:15.750 157 12678.10 41.00 54497.72 88888.00 2016-06-05 01:21:15.875 157 12678.08 40.98 54497.72 88888.00 2016-06-05 01:21:16.000 157 12678.08 40.98 54497.68 88888.00 2016-06-05 01:21:16.125 157 12678.02 41.00 54497.70 88888.00 2016-06-05 01:21:16.250 157 12678.02 41.02 54497.72 88888.00 2016-06-05 01:21:16.375 157 12678.05 41.02 54497.72 88888.00 2016-06-05 01:21:16.500 157 12678.05 41.02 54497.70 88888.00 2016-06-05 01:21:16.625 157 12678.05 41.02 54497.75 88888.00 2016-06-05 01:21:16.750 157 12678.12 41.05 54497.72 88888.00 2016-06-05 01:21:16.875 157 12678.12 41.08 54497.72 88888.00 2016-06-05 01:21:17.000 157 12678.10 41.10 54497.72 88888.00 2016-06-05 01:21:17.125 157 12678.08 41.08 54497.75 88888.00 2016-06-05 01:21:17.250 157 12678.05 41.05 54497.78 88888.00 2016-06-05 01:21:17.375 157 12678.08 41.05 54497.78 88888.00 2016-06-05 01:21:17.500 157 12678.08 41.02 54497.78 88888.00 2016-06-05 01:21:17.625 157 12678.08 41.05 54497.75 88888.00 2016-06-05 01:21:17.750 157 12678.05 41.05 54497.78 88888.00 2016-06-05 01:21:17.875 157 12678.05 41.02 54497.78 88888.00 2016-06-05 01:21:18.000 157 12678.12 41.05 54497.75 88888.00 2016-06-05 01:21:18.125 157 12678.17 41.08 54497.75 88888.00 2016-06-05 01:21:18.250 157 12678.17 41.08 54497.78 88888.00 2016-06-05 01:21:18.375 157 12678.20 41.08 54497.78 88888.00 2016-06-05 01:21:18.500 157 12678.17 41.10 54497.75 88888.00 2016-06-05 01:21:18.625 157 12678.12 41.10 54497.75 88888.00 2016-06-05 01:21:18.750 157 12678.17 41.08 54497.75 88888.00 2016-06-05 01:21:18.875 157 12678.20 41.08 54497.72 88888.00 2016-06-05 01:21:19.000 157 12678.23 41.10 54497.72 88888.00 2016-06-05 01:21:19.125 157 12678.23 41.08 54497.75 88888.00 2016-06-05 01:21:19.250 157 12678.12 41.05 54497.80 88888.00 2016-06-05 01:21:19.375 157 12678.12 41.10 54497.80 88888.00 2016-06-05 01:21:19.500 157 12678.15 41.10 54497.82 88888.00 2016-06-05 01:21:19.625 157 12678.23 41.08 54497.80 88888.00 2016-06-05 01:21:19.750 157 12678.17 41.10 54497.78 88888.00 2016-06-05 01:21:19.875 157 12678.20 41.08 54497.78 88888.00 2016-06-05 01:21:20.000 157 12678.20 41.10 54497.78 88888.00 2016-06-05 01:21:20.125 157 12678.17 41.10 54497.80 88888.00 2016-06-05 01:21:20.250 157 12678.15 41.10 54497.82 88888.00 2016-06-05 01:21:20.375 157 12678.15 41.15 54497.82 88888.00 2016-06-05 01:21:20.500 157 12678.15 41.15 54497.80 88888.00 2016-06-05 01:21:20.625 157 12678.12 41.15 54497.80 88888.00 2016-06-05 01:21:20.750 157 12678.17 41.15 54497.80 88888.00 2016-06-05 01:21:20.875 157 12678.23 41.12 54497.82 88888.00 2016-06-05 01:21:21.000 157 12678.25 41.10 54497.80 88888.00 2016-06-05 01:21:21.125 157 12678.23 41.08 54497.82 88888.00 2016-06-05 01:21:21.250 157 12678.23 41.05 54497.82 88888.00 2016-06-05 01:21:21.375 157 12678.33 41.08 54497.80 88888.00 2016-06-05 01:21:21.500 157 12678.33 41.08 54497.80 88888.00 2016-06-05 01:21:21.625 157 12678.38 41.05 54497.82 88888.00 2016-06-05 01:21:21.750 157 12678.38 41.05 54497.82 88888.00 2016-06-05 01:21:21.875 157 12678.35 41.12 54497.80 88888.00 2016-06-05 01:21:22.000 157 12678.27 41.12 54497.80 88888.00 2016-06-05 01:21:22.125 157 12678.25 41.10 54497.80 88888.00 2016-06-05 01:21:22.250 157 12678.27 41.08 54497.82 88888.00 2016-06-05 01:21:22.375 157 12678.30 41.10 54497.80 88888.00 2016-06-05 01:21:22.500 157 12678.27 41.10 54497.82 88888.00 2016-06-05 01:21:22.625 157 12678.23 41.10 54497.82 88888.00 2016-06-05 01:21:22.750 157 12678.23 41.12 54497.82 88888.00 2016-06-05 01:21:22.875 157 12678.33 41.10 54497.82 88888.00 2016-06-05 01:21:23.000 157 12678.33 41.12 54497.80 88888.00 2016-06-05 01:21:23.125 157 12678.25 41.12 54497.82 88888.00 2016-06-05 01:21:23.250 157 12678.25 41.12 54497.85 88888.00 2016-06-05 01:21:23.375 157 12678.33 41.17 54497.85 88888.00 2016-06-05 01:21:23.500 157 12678.38 41.15 54497.85 88888.00 2016-06-05 01:21:23.625 157 12678.40 41.12 54497.85 88888.00 2016-06-05 01:21:23.750 157 12678.38 41.12 54497.88 88888.00 2016-06-05 01:21:23.875 157 12678.35 41.12 54497.88 88888.00 2016-06-05 01:21:24.000 157 12678.40 41.10 54497.85 88888.00 2016-06-05 01:21:24.125 157 12678.40 41.10 54497.85 88888.00 2016-06-05 01:21:24.250 157 12678.33 41.12 54497.88 88888.00 2016-06-05 01:21:24.375 157 12678.30 41.12 54497.88 88888.00 2016-06-05 01:21:24.500 157 12678.27 41.15 54497.93 88888.00 2016-06-05 01:21:24.625 157 12678.30 41.15 54497.93 88888.00 2016-06-05 01:21:24.750 157 12678.33 41.15 54497.90 88888.00 2016-06-05 01:21:24.875 157 12678.35 41.17 54497.93 88888.00 2016-06-05 01:21:25.000 157 12678.35 41.17 54497.90 88888.00 2016-06-05 01:21:25.125 157 12678.35 41.17 54497.90 88888.00 2016-06-05 01:21:25.250 157 12678.33 41.17 54497.93 88888.00 2016-06-05 01:21:25.375 157 12678.33 41.20 54497.88 88888.00 2016-06-05 01:21:25.500 157 12678.33 41.17 54497.88 88888.00 2016-06-05 01:21:25.625 157 12678.35 41.17 54497.88 88888.00 2016-06-05 01:21:25.750 157 12678.38 41.23 54497.90 88888.00 2016-06-05 01:21:25.875 157 12678.40 41.23 54497.90 88888.00 2016-06-05 01:21:26.000 157 12678.42 41.20 54497.88 88888.00 2016-06-05 01:21:26.125 157 12678.42 41.20 54497.90 88888.00 2016-06-05 01:21:26.250 157 12678.42 41.23 54497.93 88888.00 2016-06-05 01:21:26.375 157 12678.42 41.25 54497.93 88888.00 2016-06-05 01:21:26.500 157 12678.38 41.25 54497.93 88888.00 2016-06-05 01:21:26.625 157 12678.38 41.27 54497.90 88888.00 2016-06-05 01:21:26.750 157 12678.30 41.30 54497.90 88888.00 2016-06-05 01:21:26.875 157 12678.35 41.30 54497.93 88888.00 2016-06-05 01:21:27.000 157 12678.38 41.27 54497.90 88888.00 2016-06-05 01:21:27.125 157 12678.38 41.27 54497.93 88888.00 2016-06-05 01:21:27.250 157 12678.38 41.27 54497.93 88888.00 2016-06-05 01:21:27.375 157 12678.38 41.30 54497.93 88888.00 2016-06-05 01:21:27.500 157 12678.42 41.33 54497.95 88888.00 2016-06-05 01:21:27.625 157 12678.42 41.27 54497.95 88888.00 2016-06-05 01:21:27.750 157 12678.40 41.27 54497.95 88888.00 2016-06-05 01:21:27.875 157 12678.42 41.25 54497.95 88888.00 2016-06-05 01:21:28.000 157 12678.40 41.25 54497.95 88888.00 2016-06-05 01:21:28.125 157 12678.45 41.27 54497.97 88888.00 2016-06-05 01:21:28.250 157 12678.45 41.30 54498.00 88888.00 2016-06-05 01:21:28.375 157 12678.38 41.27 54497.97 88888.00 2016-06-05 01:21:28.500 157 12678.35 41.30 54497.97 88888.00 2016-06-05 01:21:28.625 157 12678.38 41.27 54497.95 88888.00 2016-06-05 01:21:28.750 157 12678.38 41.33 54497.95 88888.00 2016-06-05 01:21:28.875 157 12678.38 41.27 54497.95 88888.00 2016-06-05 01:21:29.000 157 12678.40 41.30 54497.97 88888.00 2016-06-05 01:21:29.125 157 12678.40 41.30 54497.97 88888.00 2016-06-05 01:21:29.250 157 12678.38 41.27 54498.03 88888.00 2016-06-05 01:21:29.375 157 12678.35 41.25 54498.00 88888.00 2016-06-05 01:21:29.500 157 12678.35 41.27 54498.00 88888.00 2016-06-05 01:21:29.625 157 12678.38 41.30 54498.00 88888.00 2016-06-05 01:21:29.750 157 12678.40 41.33 54498.00 88888.00 2016-06-05 01:21:29.875 157 12678.40 41.30 54497.97 88888.00 2016-06-05 01:21:30.000 157 12678.40 41.30 54497.95 88888.00 2016-06-05 01:21:30.125 157 12678.40 41.33 54497.97 88888.00 2016-06-05 01:21:30.250 157 12678.45 41.33 54498.03 88888.00 2016-06-05 01:21:30.375 157 12678.52 41.35 54498.03 88888.00 2016-06-05 01:21:30.500 157 12678.52 41.35 54498.00 88888.00 2016-06-05 01:21:30.625 157 12678.45 41.35 54498.00 88888.00 2016-06-05 01:21:30.750 157 12678.42 41.35 54498.00 88888.00 2016-06-05 01:21:30.875 157 12678.42 41.33 54498.03 88888.00 2016-06-05 01:21:31.000 157 12678.42 41.33 54498.05 88888.00 2016-06-05 01:21:31.125 157 12678.25 41.35 54498.05 88888.00 2016-06-05 01:21:31.250 157 12678.25 41.33 54498.03 88888.00 2016-06-05 01:21:31.375 157 12678.25 41.33 54498.03 88888.00 2016-06-05 01:21:31.500 157 12678.27 41.35 54498.05 88888.00 2016-06-05 01:21:31.625 157 12678.30 41.33 54498.03 88888.00 2016-06-05 01:21:31.750 157 12678.35 41.35 54498.03 88888.00 2016-06-05 01:21:31.875 157 12678.33 41.38 54498.05 88888.00 2016-06-05 01:21:32.000 157 12678.27 41.38 54498.05 88888.00 2016-06-05 01:21:32.125 157 12678.45 41.35 54498.05 88888.00 2016-06-05 01:21:32.250 157 12678.42 41.33 54498.05 88888.00 2016-06-05 01:21:32.375 157 12678.45 41.35 54498.07 88888.00 2016-06-05 01:21:32.500 157 12678.48 41.35 54498.07 88888.00 2016-06-05 01:21:32.625 157 12678.45 41.35 54498.07 88888.00 2016-06-05 01:21:32.750 157 12678.48 41.38 54498.05 88888.00 2016-06-05 01:21:32.875 157 12678.55 41.38 54498.05 88888.00 2016-06-05 01:21:33.000 157 12678.60 41.40 54498.07 88888.00 2016-06-05 01:21:33.125 157 12678.55 41.42 54498.05 88888.00 2016-06-05 01:21:33.250 157 12678.50 41.42 54498.07 88888.00 2016-06-05 01:21:33.375 157 12678.50 41.45 54498.10 88888.00 2016-06-05 01:21:33.500 157 12678.50 41.45 54498.12 88888.00 2016-06-05 01:21:33.625 157 12678.48 41.45 54498.10 88888.00 2016-06-05 01:21:33.750 157 12678.48 41.45 54498.07 88888.00 2016-06-05 01:21:33.875 157 12678.50 41.45 54498.07 88888.00 2016-06-05 01:21:34.000 157 12678.50 41.45 54498.10 88888.00 2016-06-05 01:21:34.125 157 12678.48 41.45 54498.10 88888.00 2016-06-05 01:21:34.250 157 12678.48 41.48 54498.10 88888.00 2016-06-05 01:21:34.375 157 12678.50 41.45 54498.10 88888.00 2016-06-05 01:21:34.500 157 12678.48 41.45 54498.07 88888.00 2016-06-05 01:21:34.625 157 12678.48 41.42 54498.07 88888.00 2016-06-05 01:21:34.750 157 12678.50 41.48 54498.10 88888.00 2016-06-05 01:21:34.875 157 12678.50 41.50 54498.10 88888.00 2016-06-05 01:21:35.000 157 12678.50 41.52 54498.10 88888.00 2016-06-05 01:21:35.125 157 12678.52 41.52 54498.10 88888.00 2016-06-05 01:21:35.250 157 12678.48 41.48 54498.07 88888.00 2016-06-05 01:21:35.375 157 12678.45 41.52 54498.10 88888.00 2016-06-05 01:21:35.500 157 12678.42 41.55 54498.10 88888.00 2016-06-05 01:21:35.625 157 12678.42 41.52 54498.10 88888.00 2016-06-05 01:21:35.750 157 12678.42 41.52 54498.12 88888.00 2016-06-05 01:21:35.875 157 12678.50 41.55 54498.10 88888.00 2016-06-05 01:21:36.000 157 12678.55 41.55 54498.10 88888.00 2016-06-05 01:21:36.125 157 12678.50 41.55 54498.10 88888.00 2016-06-05 01:21:36.250 157 12678.45 41.55 54498.12 88888.00 2016-06-05 01:21:36.375 157 12678.42 41.58 54498.15 88888.00 2016-06-05 01:21:36.500 157 12678.45 41.55 54498.15 88888.00 2016-06-05 01:21:36.625 157 12678.50 41.58 54498.12 88888.00 2016-06-05 01:21:36.750 157 12678.50 41.58 54498.10 88888.00 2016-06-05 01:21:36.875 157 12678.50 41.60 54498.10 88888.00 2016-06-05 01:21:37.000 157 12678.50 41.62 54498.10 88888.00 2016-06-05 01:21:37.125 157 12678.50 41.62 54498.10 88888.00 2016-06-05 01:21:37.250 157 12678.50 41.62 54498.12 88888.00 2016-06-05 01:21:37.375 157 12678.60 41.60 54498.12 88888.00 2016-06-05 01:21:37.500 157 12678.55 41.62 54498.12 88888.00 2016-06-05 01:21:37.625 157 12678.52 41.65 54498.12 88888.00 2016-06-05 01:21:37.750 157 12678.48 41.65 54498.12 88888.00 2016-06-05 01:21:37.875 157 12678.42 41.62 54498.12 88888.00 2016-06-05 01:21:38.000 157 12678.42 41.65 54498.12 88888.00 2016-06-05 01:21:38.125 157 12678.48 41.65 54498.15 88888.00 2016-06-05 01:21:38.250 157 12678.50 41.65 54498.18 88888.00 2016-06-05 01:21:38.375 157 12678.50 41.65 54498.15 88888.00 2016-06-05 01:21:38.500 157 12678.45 41.65 54498.18 88888.00 2016-06-05 01:21:38.625 157 12678.45 41.67 54498.18 88888.00 2016-06-05 01:21:38.750 157 12678.52 41.70 54498.18 88888.00 2016-06-05 01:21:38.875 157 12678.52 41.67 54498.15 88888.00 2016-06-05 01:21:39.000 157 12678.50 41.65 54498.10 88888.00 2016-06-05 01:21:39.125 157 12678.50 41.67 54498.10 88888.00 2016-06-05 01:21:39.250 157 12678.50 41.67 54498.12 88888.00 2016-06-05 01:21:39.375 157 12678.52 41.70 54498.15 88888.00 2016-06-05 01:21:39.500 157 12678.50 41.70 54498.15 88888.00 2016-06-05 01:21:39.625 157 12678.48 41.73 54498.15 88888.00 2016-06-05 01:21:39.750 157 12678.48 41.73 54498.18 88888.00 2016-06-05 01:21:39.875 157 12678.48 41.73 54498.18 88888.00 2016-06-05 01:21:40.000 157 12678.50 41.75 54498.15 88888.00 2016-06-05 01:21:40.125 157 12678.50 41.75 54498.18 88888.00 2016-06-05 01:21:40.250 157 12678.42 41.73 54498.20 88888.00 2016-06-05 01:21:40.375 157 12678.45 41.73 54498.20 88888.00 2016-06-05 01:21:40.500 157 12678.52 41.70 54498.20 88888.00 2016-06-05 01:21:40.625 157 12678.52 41.75 54498.18 88888.00 2016-06-05 01:21:40.750 157 12678.50 41.80 54498.20 88888.00 2016-06-05 01:21:40.875 157 12678.55 41.83 54498.15 88888.00 2016-06-05 01:21:41.000 157 12678.55 41.80 54498.15 88888.00 2016-06-05 01:21:41.125 157 12678.52 41.77 54498.18 88888.00 2016-06-05 01:21:41.250 157 12678.55 41.75 54498.15 88888.00 2016-06-05 01:21:41.375 157 12678.58 41.75 54498.15 88888.00 2016-06-05 01:21:41.500 157 12678.52 41.77 54498.18 88888.00 2016-06-05 01:21:41.625 157 12678.48 41.83 54498.18 88888.00 2016-06-05 01:21:41.750 157 12678.45 41.83 54498.22 88888.00 2016-06-05 01:21:41.875 157 12678.48 41.83 54498.25 88888.00 2016-06-05 01:21:42.000 157 12678.48 41.83 54498.22 88888.00 2016-06-05 01:21:42.125 157 12678.52 41.83 54498.28 88888.00 2016-06-05 01:21:42.250 157 12678.52 41.83 54498.25 88888.00 2016-06-05 01:21:42.375 157 12678.52 41.83 54498.20 88888.00 2016-06-05 01:21:42.500 157 12678.45 41.88 54498.20 88888.00 2016-06-05 01:21:42.625 157 12678.42 41.90 54498.22 88888.00 2016-06-05 01:21:42.750 157 12678.48 41.90 54498.20 88888.00 2016-06-05 01:21:42.875 157 12678.50 41.90 54498.20 88888.00 2016-06-05 01:21:43.000 157 12678.45 41.92 54498.20 88888.00 2016-06-05 01:21:43.125 157 12678.45 41.90 54498.20 88888.00 2016-06-05 01:21:43.250 157 12678.50 41.90 54498.22 88888.00 2016-06-05 01:21:43.375 157 12678.50 41.92 54498.25 88888.00 2016-06-05 01:21:43.500 157 12678.50 41.98 54498.22 88888.00 2016-06-05 01:21:43.625 157 12678.48 41.98 54498.20 88888.00 2016-06-05 01:21:43.750 157 12678.50 42.00 54498.25 88888.00 2016-06-05 01:21:43.875 157 12678.48 41.98 54498.22 88888.00 2016-06-05 01:21:44.000 157 12678.48 41.98 54498.22 88888.00 2016-06-05 01:21:44.125 157 12678.45 41.95 54498.22 88888.00 2016-06-05 01:21:44.250 157 12678.40 41.98 54498.25 88888.00 2016-06-05 01:21:44.375 157 12678.42 41.98 54498.22 88888.00 2016-06-05 01:21:44.500 157 12678.48 41.98 54498.20 88888.00 2016-06-05 01:21:44.625 157 12678.50 42.00 54498.20 88888.00 2016-06-05 01:21:44.750 157 12678.48 42.00 54498.22 88888.00 2016-06-05 01:21:44.875 157 12678.45 42.00 54498.22 88888.00 2016-06-05 01:21:45.000 157 12678.48 42.00 54498.20 88888.00 2016-06-05 01:21:45.125 157 12678.50 42.02 54498.25 88888.00 2016-06-05 01:21:45.250 157 12678.48 42.00 54498.25 88888.00 2016-06-05 01:21:45.375 157 12678.50 42.00 54498.22 88888.00 2016-06-05 01:21:45.500 157 12678.45 42.00 54498.22 88888.00 2016-06-05 01:21:45.625 157 12678.48 42.02 54498.25 88888.00 2016-06-05 01:21:45.750 157 12678.52 42.05 54498.25 88888.00 2016-06-05 01:21:45.875 157 12678.55 42.05 54498.25 88888.00 2016-06-05 01:21:46.000 157 12678.52 42.05 54498.22 88888.00 2016-06-05 01:21:46.125 157 12678.50 42.05 54498.25 88888.00 2016-06-05 01:21:46.250 157 12678.48 42.05 54498.28 88888.00 2016-06-05 01:21:46.375 157 12678.50 42.05 54498.25 88888.00 2016-06-05 01:21:46.500 157 12678.50 42.10 54498.25 88888.00 2016-06-05 01:21:46.625 157 12678.52 42.15 54498.25 88888.00 2016-06-05 01:21:46.750 157 12678.55 42.10 54498.25 88888.00 2016-06-05 01:21:46.875 157 12678.52 42.10 54498.25 88888.00 2016-06-05 01:21:47.000 157 12678.52 42.12 54498.25 88888.00 2016-06-05 01:21:47.125 157 12678.52 42.15 54498.25 88888.00 2016-06-05 01:21:47.250 157 12678.55 42.12 54498.30 88888.00 2016-06-05 01:21:47.375 157 12678.60 42.15 54498.30 88888.00 2016-06-05 01:21:47.500 157 12678.60 42.17 54498.28 88888.00 2016-06-05 01:21:47.625 157 12678.58 42.17 54498.28 88888.00 2016-06-05 01:21:47.750 157 12678.52 42.15 54498.30 88888.00 2016-06-05 01:21:47.875 157 12678.52 42.17 54498.32 88888.00 2016-06-05 01:21:48.000 157 12678.55 42.15 54498.30 88888.00 2016-06-05 01:21:48.125 157 12678.52 42.15 54498.28 88888.00 2016-06-05 01:21:48.250 157 12678.50 42.15 54498.30 88888.00 2016-06-05 01:21:48.375 157 12678.52 42.17 54498.28 88888.00 2016-06-05 01:21:48.500 157 12678.55 42.20 54498.30 88888.00 2016-06-05 01:21:48.625 157 12678.58 42.20 54498.30 88888.00 2016-06-05 01:21:48.750 157 12678.58 42.17 54498.30 88888.00 2016-06-05 01:21:48.875 157 12678.55 42.17 54498.30 88888.00 2016-06-05 01:21:49.000 157 12678.55 42.20 54498.32 88888.00 2016-06-05 01:21:49.125 157 12678.52 42.20 54498.32 88888.00 2016-06-05 01:21:49.250 157 12678.50 42.20 54498.30 88888.00 2016-06-05 01:21:49.375 157 12678.55 42.23 54498.30 88888.00 2016-06-05 01:21:49.500 157 12678.60 42.23 54498.30 88888.00 2016-06-05 01:21:49.625 157 12678.58 42.23 54498.30 88888.00 2016-06-05 01:21:49.750 157 12678.60 42.23 54498.32 88888.00 2016-06-05 01:21:49.875 157 12678.62 42.23 54498.35 88888.00 2016-06-05 01:21:50.000 157 12678.58 42.23 54498.35 88888.00 2016-06-05 01:21:50.125 157 12678.58 42.23 54498.35 88888.00 2016-06-05 01:21:50.250 157 12678.62 42.25 54498.35 88888.00 2016-06-05 01:21:50.375 157 12678.65 42.25 54498.32 88888.00 2016-06-05 01:21:50.500 157 12678.60 42.25 54498.32 88888.00 2016-06-05 01:21:50.625 157 12678.55 42.25 54498.32 88888.00 2016-06-05 01:21:50.750 157 12678.55 42.27 54498.32 88888.00 2016-06-05 01:21:50.875 157 12678.60 42.27 54498.35 88888.00 2016-06-05 01:21:51.000 157 12678.55 42.27 54498.35 88888.00 2016-06-05 01:21:51.125 157 12678.55 42.30 54498.35 88888.00 2016-06-05 01:21:51.250 157 12678.52 42.30 54498.38 88888.00 2016-06-05 01:21:51.375 157 12678.50 42.33 54498.35 88888.00 2016-06-05 01:21:51.500 157 12678.50 42.30 54498.38 88888.00 2016-06-05 01:21:51.625 157 12678.52 42.30 54498.35 88888.00 2016-06-05 01:21:51.750 157 12678.52 42.30 54498.35 88888.00 2016-06-05 01:21:51.875 157 12678.48 42.30 54498.35 88888.00 2016-06-05 01:21:52.000 157 12678.55 42.33 54498.35 88888.00 2016-06-05 01:21:52.125 157 12678.58 42.33 54498.32 88888.00 2016-06-05 01:21:52.250 157 12678.62 42.33 54498.32 88888.00 2016-06-05 01:21:52.375 157 12678.62 42.35 54498.32 88888.00 2016-06-05 01:21:52.500 157 12678.62 42.35 54498.35 88888.00 2016-06-05 01:21:52.625 157 12678.62 42.35 54498.35 88888.00 2016-06-05 01:21:52.750 157 12678.62 42.38 54498.35 88888.00 2016-06-05 01:21:52.875 157 12678.60 42.38 54498.35 88888.00 2016-06-05 01:21:53.000 157 12678.60 42.38 54498.35 88888.00 2016-06-05 01:21:53.125 157 12678.62 42.38 54498.35 88888.00 2016-06-05 01:21:53.250 157 12678.60 42.38 54498.32 88888.00 2016-06-05 01:21:53.375 157 12678.60 42.38 54498.30 88888.00 2016-06-05 01:21:53.500 157 12678.55 42.38 54498.35 88888.00 2016-06-05 01:21:53.625 157 12678.55 42.40 54498.38 88888.00 2016-06-05 01:21:53.750 157 12678.58 42.38 54498.40 88888.00 2016-06-05 01:21:53.875 157 12678.62 42.38 54498.40 88888.00 2016-06-05 01:21:54.000 157 12678.65 42.38 54498.38 88888.00 2016-06-05 01:21:54.125 157 12678.62 42.42 54498.35 88888.00 2016-06-05 01:21:54.250 157 12678.62 42.45 54498.35 88888.00 2016-06-05 01:21:54.375 157 12678.67 42.45 54498.40 88888.00 2016-06-05 01:21:54.500 157 12678.67 42.45 54498.40 88888.00 2016-06-05 01:21:54.625 157 12678.67 42.45 54498.40 88888.00 2016-06-05 01:21:54.750 157 12678.67 42.45 54498.38 88888.00 2016-06-05 01:21:54.875 157 12678.70 42.45 54498.38 88888.00 2016-06-05 01:21:55.000 157 12678.65 42.45 54498.40 88888.00 2016-06-05 01:21:55.125 157 12678.58 42.45 54498.40 88888.00 2016-06-05 01:21:55.250 157 12678.52 42.40 54498.40 88888.00 2016-06-05 01:21:55.375 157 12678.55 42.42 54498.40 88888.00 2016-06-05 01:21:55.500 157 12678.55 42.45 54498.43 88888.00 2016-06-05 01:21:55.625 157 12678.55 42.48 54498.43 88888.00 2016-06-05 01:21:55.750 157 12678.58 42.48 54498.40 88888.00 2016-06-05 01:21:55.875 157 12678.55 42.50 54498.43 88888.00 2016-06-05 01:21:56.000 157 12678.48 42.50 54498.43 88888.00 2016-06-05 01:21:56.125 157 12678.45 42.50 54498.43 88888.00 2016-06-05 01:21:56.250 157 12678.40 42.48 54498.43 88888.00 2016-06-05 01:21:56.375 157 12678.50 42.50 54498.43 88888.00 2016-06-05 01:21:56.500 157 12678.58 42.50 54498.43 88888.00 2016-06-05 01:21:56.625 157 12678.55 42.52 54498.43 88888.00 2016-06-05 01:21:56.750 157 12678.52 42.52 54498.43 88888.00 2016-06-05 01:21:56.875 157 12678.52 42.52 54498.43 88888.00 2016-06-05 01:21:57.000 157 12678.55 42.52 54498.43 88888.00 2016-06-05 01:21:57.125 157 12678.60 42.55 54498.45 88888.00 2016-06-05 01:21:57.250 157 12678.55 42.55 54498.43 88888.00 2016-06-05 01:21:57.375 157 12678.52 42.55 54498.43 88888.00 2016-06-05 01:21:57.500 157 12678.52 42.55 54498.43 88888.00 2016-06-05 01:21:57.625 157 12678.52 42.55 54498.45 88888.00 2016-06-05 01:21:57.750 157 12678.52 42.52 54498.45 88888.00 2016-06-05 01:21:57.875 157 12678.58 42.55 54498.45 88888.00 2016-06-05 01:21:58.000 157 12678.52 42.55 54498.45 88888.00 2016-06-05 01:21:58.125 157 12678.55 42.55 54498.45 88888.00 2016-06-05 01:21:58.250 157 12678.58 42.55 54498.45 88888.00 2016-06-05 01:21:58.375 157 12678.60 42.55 54498.47 88888.00 2016-06-05 01:21:58.500 157 12678.60 42.55 54498.47 88888.00 2016-06-05 01:21:58.625 157 12678.55 42.55 54498.50 88888.00 2016-06-05 01:21:58.750 157 12678.55 42.55 54498.50 88888.00 2016-06-05 01:21:58.875 157 12678.58 42.58 54498.47 88888.00 2016-06-05 01:21:59.000 157 12678.60 42.55 54498.50 88888.00 2016-06-05 01:21:59.125 157 12678.60 42.58 54498.50 88888.00 2016-06-05 01:21:59.250 157 12678.60 42.60 54498.50 88888.00 2016-06-05 01:21:59.375 157 12678.67 42.60 54498.50 88888.00 2016-06-05 01:21:59.500 157 12678.67 42.60 54498.50 88888.00 2016-06-05 01:21:59.625 157 12678.65 42.60 54498.50 88888.00 2016-06-05 01:21:59.750 157 12678.58 42.62 54498.55 88888.00 2016-06-05 01:21:59.875 157 12678.55 42.65 54498.53 88888.00 2016-06-05 01:22:00.000 157 12678.52 42.62 54498.50 88888.00 2016-06-05 01:22:00.125 157 12678.55 42.62 54498.50 88888.00 2016-06-05 01:22:00.250 157 12678.52 42.62 54498.53 88888.00 2016-06-05 01:22:00.375 157 12678.55 42.65 54498.50 88888.00 2016-06-05 01:22:00.500 157 12678.55 42.62 54498.53 88888.00 2016-06-05 01:22:00.625 157 12678.50 42.62 54498.50 88888.00 2016-06-05 01:22:00.750 157 12678.50 42.62 54498.47 88888.00 2016-06-05 01:22:00.875 157 12678.52 42.65 54498.50 88888.00 2016-06-05 01:22:01.000 157 12678.55 42.67 54498.53 88888.00 2016-06-05 01:22:01.125 157 12678.58 42.65 54498.55 88888.00 2016-06-05 01:22:01.250 157 12678.55 42.65 54498.55 88888.00 2016-06-05 01:22:01.375 157 12678.50 42.65 54498.55 88888.00 2016-06-05 01:22:01.500 157 12678.48 42.62 54498.55 88888.00 2016-06-05 01:22:01.625 157 12678.45 42.67 54498.55 88888.00 2016-06-05 01:22:01.750 157 12678.42 42.65 54498.55 88888.00 2016-06-05 01:22:01.875 157 12678.45 42.67 54498.53 88888.00 2016-06-05 01:22:02.000 157 12678.50 42.67 54498.55 88888.00 2016-06-05 01:22:02.125 157 12678.50 42.70 54498.57 88888.00 2016-06-05 01:22:02.250 157 12678.48 42.67 54498.57 88888.00 2016-06-05 01:22:02.375 157 12678.50 42.70 54498.57 88888.00 2016-06-05 01:22:02.500 157 12678.45 42.70 54498.57 88888.00 2016-06-05 01:22:02.625 157 12678.45 42.73 54498.57 88888.00 2016-06-05 01:22:02.750 157 12678.42 42.73 54498.55 88888.00 2016-06-05 01:22:02.875 157 12678.45 42.73 54498.57 88888.00 2016-06-05 01:22:03.000 157 12678.42 42.73 54498.57 88888.00 2016-06-05 01:22:03.125 157 12678.48 42.77 54498.60 88888.00 2016-06-05 01:22:03.250 157 12678.42 42.75 54498.62 88888.00 2016-06-05 01:22:03.375 157 12678.42 42.73 54498.60 88888.00 2016-06-05 01:22:03.500 157 12678.48 42.73 54498.60 88888.00 2016-06-05 01:22:03.625 157 12678.48 42.77 54498.60 88888.00 2016-06-05 01:22:03.750 157 12678.48 42.75 54498.60 88888.00 2016-06-05 01:22:03.875 157 12678.48 42.75 54498.60 88888.00 2016-06-05 01:22:04.000 157 12678.50 42.80 54498.60 88888.00 2016-06-05 01:22:04.125 157 12678.45 42.77 54498.60 88888.00 2016-06-05 01:22:04.250 157 12678.48 42.73 54498.62 88888.00 2016-06-05 01:22:04.375 157 12678.50 42.80 54498.65 88888.00 2016-06-05 01:22:04.500 157 12678.48 42.77 54498.65 88888.00 2016-06-05 01:22:04.625 157 12678.42 42.77 54498.65 88888.00 2016-06-05 01:22:04.750 157 12678.38 42.75 54498.65 88888.00 2016-06-05 01:22:04.875 157 12678.40 42.75 54498.65 88888.00 2016-06-05 01:22:05.000 157 12678.42 42.70 54498.60 88888.00 2016-06-05 01:22:05.125 157 12678.45 42.75 54498.62 88888.00 2016-06-05 01:22:05.250 157 12678.40 42.73 54498.65 88888.00 2016-06-05 01:22:05.375 157 12678.42 42.77 54498.65 88888.00 2016-06-05 01:22:05.500 157 12678.42 42.80 54498.65 88888.00 2016-06-05 01:22:05.625 157 12678.45 42.77 54498.65 88888.00 2016-06-05 01:22:05.750 157 12678.42 42.77 54498.65 88888.00 2016-06-05 01:22:05.875 157 12678.40 42.77 54498.68 88888.00 2016-06-05 01:22:06.000 157 12678.40 42.77 54498.68 88888.00 2016-06-05 01:22:06.125 157 12678.38 42.77 54498.65 88888.00 2016-06-05 01:22:06.250 157 12678.38 42.77 54498.68 88888.00 2016-06-05 01:22:06.375 157 12678.38 42.77 54498.68 88888.00 2016-06-05 01:22:06.500 157 12678.40 42.77 54498.68 88888.00 2016-06-05 01:22:06.625 157 12678.48 42.83 54498.68 88888.00 2016-06-05 01:22:06.750 157 12678.50 42.83 54498.70 88888.00 2016-06-05 01:22:06.875 157 12678.45 42.83 54498.70 88888.00 2016-06-05 01:22:07.000 157 12678.42 42.85 54498.70 88888.00 2016-06-05 01:22:07.125 157 12678.40 42.83 54498.70 88888.00 2016-06-05 01:22:07.250 157 12678.38 42.80 54498.68 88888.00 2016-06-05 01:22:07.375 157 12678.38 42.83 54498.65 88888.00 2016-06-05 01:22:07.500 157 12678.40 42.85 54498.70 88888.00 2016-06-05 01:22:07.625 157 12678.42 42.85 54498.70 88888.00 2016-06-05 01:22:07.750 157 12678.48 42.85 54498.68 88888.00 2016-06-05 01:22:07.875 157 12678.48 42.85 54498.70 88888.00 2016-06-05 01:22:08.000 157 12678.45 42.80 54498.68 88888.00 2016-06-05 01:22:08.125 157 12678.45 42.83 54498.70 88888.00 2016-06-05 01:22:08.250 157 12678.42 42.80 54498.70 88888.00 2016-06-05 01:22:08.375 157 12678.42 42.80 54498.72 88888.00 2016-06-05 01:22:08.500 157 12678.38 42.80 54498.72 88888.00 2016-06-05 01:22:08.625 157 12678.33 42.83 54498.75 88888.00 2016-06-05 01:22:08.750 157 12678.30 42.88 54498.78 88888.00 2016-06-05 01:22:08.875 157 12678.33 42.90 54498.80 88888.00 2016-06-05 01:22:09.000 157 12678.33 42.88 54498.78 88888.00 2016-06-05 01:22:09.125 157 12678.33 42.88 54498.75 88888.00 2016-06-05 01:22:09.250 157 12678.27 42.88 54498.78 88888.00 2016-06-05 01:22:09.375 157 12678.27 42.85 54498.78 88888.00 2016-06-05 01:22:09.500 157 12678.30 42.88 54498.75 88888.00 2016-06-05 01:22:09.625 157 12678.38 42.90 54498.78 88888.00 2016-06-05 01:22:09.750 157 12678.38 42.88 54498.78 88888.00 2016-06-05 01:22:09.875 157 12678.33 42.90 54498.78 88888.00 2016-06-05 01:22:10.000 157 12678.30 42.88 54498.78 88888.00 2016-06-05 01:22:10.125 157 12678.38 42.85 54498.78 88888.00 2016-06-05 01:22:10.250 157 12678.38 42.88 54498.82 88888.00 2016-06-05 01:22:10.375 157 12678.33 42.90 54498.82 88888.00 2016-06-05 01:22:10.500 157 12678.30 42.92 54498.80 88888.00 2016-06-05 01:22:10.625 157 12678.35 42.92 54498.82 88888.00 2016-06-05 01:22:10.750 157 12678.40 42.92 54498.80 88888.00 2016-06-05 01:22:10.875 157 12678.40 42.92 54498.80 88888.00 2016-06-05 01:22:11.000 157 12678.40 42.92 54498.80 88888.00 2016-06-05 01:22:11.125 157 12678.40 42.90 54498.78 88888.00 2016-06-05 01:22:11.250 157 12678.40 42.92 54498.82 88888.00 2016-06-05 01:22:11.375 157 12678.40 42.95 54498.80 88888.00 2016-06-05 01:22:11.500 157 12678.33 42.92 54498.82 88888.00 2016-06-05 01:22:11.625 157 12678.30 42.90 54498.80 88888.00 2016-06-05 01:22:11.750 157 12678.38 42.90 54498.78 88888.00 2016-06-05 01:22:11.875 157 12678.40 42.92 54498.80 88888.00 2016-06-05 01:22:12.000 157 12678.40 42.92 54498.80 88888.00 2016-06-05 01:22:12.125 157 12678.40 42.92 54498.82 88888.00 2016-06-05 01:22:12.250 157 12678.35 42.90 54498.82 88888.00 2016-06-05 01:22:12.375 157 12678.33 42.88 54498.82 88888.00 2016-06-05 01:22:12.500 157 12678.35 42.90 54498.82 88888.00 2016-06-05 01:22:12.625 157 12678.35 42.88 54498.82 88888.00 2016-06-05 01:22:12.750 157 12678.27 42.90 54498.82 88888.00 2016-06-05 01:22:12.875 157 12678.25 42.90 54498.82 88888.00 2016-06-05 01:22:13.000 157 12678.30 42.90 54498.82 88888.00 2016-06-05 01:22:13.125 157 12678.33 42.90 54498.85 88888.00 2016-06-05 01:22:13.250 157 12678.25 42.90 54498.82 88888.00 2016-06-05 01:22:13.375 157 12678.30 42.90 54498.85 88888.00 2016-06-05 01:22:13.500 157 12678.27 42.92 54498.82 88888.00 2016-06-05 01:22:13.625 157 12678.25 42.90 54498.85 88888.00 2016-06-05 01:22:13.750 157 12678.23 42.90 54498.85 88888.00 2016-06-05 01:22:13.875 157 12678.17 42.92 54498.85 88888.00 2016-06-05 01:22:14.000 157 12678.23 42.92 54498.85 88888.00 2016-06-05 01:22:14.125 157 12678.27 42.95 54498.88 88888.00 2016-06-05 01:22:14.250 157 12678.20 42.98 54498.90 88888.00 2016-06-05 01:22:14.375 157 12678.23 43.00 54498.90 88888.00 2016-06-05 01:22:14.500 157 12678.25 42.98 54498.93 88888.00 2016-06-05 01:22:14.625 157 12678.25 42.95 54498.93 88888.00 2016-06-05 01:22:14.750 157 12678.25 42.95 54498.90 88888.00 2016-06-05 01:22:14.875 157 12678.23 42.95 54498.88 88888.00 2016-06-05 01:22:15.000 157 12678.20 42.95 54498.88 88888.00 2016-06-05 01:22:15.125 157 12678.23 42.95 54498.90 88888.00 2016-06-05 01:22:15.250 157 12678.25 42.92 54498.93 88888.00 2016-06-05 01:22:15.375 157 12678.27 42.92 54498.88 88888.00 2016-06-05 01:22:15.500 157 12678.25 42.92 54498.85 88888.00 2016-06-05 01:22:15.625 157 12678.27 42.90 54498.88 88888.00 2016-06-05 01:22:15.750 157 12678.27 42.90 54498.90 88888.00 2016-06-05 01:22:15.875 157 12678.23 42.90 54498.95 88888.00 2016-06-05 01:22:16.000 157 12678.12 42.90 54498.93 88888.00 2016-06-05 01:22:16.125 157 12678.12 42.90 54498.93 88888.00 2016-06-05 01:22:16.250 157 12678.15 42.92 54498.93 88888.00 2016-06-05 01:22:16.375 157 12678.17 42.98 54498.95 88888.00 2016-06-05 01:22:16.500 157 12678.20 42.95 54498.95 88888.00 2016-06-05 01:22:16.625 157 12678.20 42.92 54498.93 88888.00 2016-06-05 01:22:16.750 157 12678.20 42.92 54498.93 88888.00 2016-06-05 01:22:16.875 157 12678.25 42.95 54498.95 88888.00 2016-06-05 01:22:17.000 157 12678.23 42.95 54498.93 88888.00 2016-06-05 01:22:17.125 157 12678.23 42.92 54498.93 88888.00 2016-06-05 01:22:17.250 157 12678.20 42.90 54498.97 88888.00 2016-06-05 01:22:17.375 157 12678.25 42.95 54498.97 88888.00 2016-06-05 01:22:17.500 157 12678.25 42.95 54499.00 88888.00 2016-06-05 01:22:17.625 157 12678.17 42.95 54499.00 88888.00 2016-06-05 01:22:17.750 157 12678.15 42.95 54498.97 88888.00 2016-06-05 01:22:17.875 157 12678.15 42.98 54498.97 88888.00 2016-06-05 01:22:18.000 157 12678.15 42.95 54498.95 88888.00 2016-06-05 01:22:18.125 157 12678.17 42.98 54499.00 88888.00 2016-06-05 01:22:18.250 157 12678.15 42.95 54498.97 88888.00 2016-06-05 01:22:18.375 157 12678.10 42.95 54498.97 88888.00 2016-06-05 01:22:18.500 157 12678.10 42.95 54499.00 88888.00 2016-06-05 01:22:18.625 157 12678.10 42.98 54499.03 88888.00 2016-06-05 01:22:18.750 157 12678.05 43.00 54499.03 88888.00 2016-06-05 01:22:18.875 157 12678.05 43.00 54499.00 88888.00 2016-06-05 01:22:19.000 157 12678.08 42.95 54498.97 88888.00 2016-06-05 01:22:19.125 157 12678.05 42.92 54498.97 88888.00 2016-06-05 01:22:19.250 157 12677.98 42.92 54499.00 88888.00 2016-06-05 01:22:19.375 157 12678.00 42.98 54499.00 88888.00 2016-06-05 01:22:19.500 157 12678.08 42.95 54498.97 88888.00 2016-06-05 01:22:19.625 157 12678.08 42.92 54498.97 88888.00 2016-06-05 01:22:19.750 157 12678.05 42.90 54499.00 88888.00 2016-06-05 01:22:19.875 157 12678.05 42.90 54499.03 88888.00 2016-06-05 01:22:20.000 157 12678.05 42.92 54499.05 88888.00 2016-06-05 01:22:20.125 157 12678.02 42.95 54499.07 88888.00 2016-06-05 01:22:20.250 157 12677.88 42.95 54499.05 88888.00 2016-06-05 01:22:20.375 157 12677.92 42.95 54499.05 88888.00 2016-06-05 01:22:20.500 157 12678.00 42.92 54499.05 88888.00 2016-06-05 01:22:20.625 157 12678.08 42.92 54499.05 88888.00 2016-06-05 01:22:20.750 157 12678.10 42.92 54499.10 88888.00 2016-06-05 01:22:20.875 157 12678.08 42.92 54499.10 88888.00 2016-06-05 01:22:21.000 157 12678.00 42.92 54499.10 88888.00 2016-06-05 01:22:21.125 157 12677.92 42.90 54499.10 88888.00 2016-06-05 01:22:21.250 157 12677.95 42.92 54499.12 88888.00 2016-06-05 01:22:21.375 157 12678.00 42.90 54499.10 88888.00 2016-06-05 01:22:21.500 157 12678.02 42.88 54499.12 88888.00 2016-06-05 01:22:21.625 157 12678.02 42.90 54499.10 88888.00 2016-06-05 01:22:21.750 157 12677.98 42.92 54499.10 88888.00 2016-06-05 01:22:21.875 157 12677.98 42.92 54499.12 88888.00 2016-06-05 01:22:22.000 157 12678.00 42.90 54499.12 88888.00 2016-06-05 01:22:22.125 157 12678.02 42.90 54499.12 88888.00 2016-06-05 01:22:22.250 157 12678.00 42.92 54499.15 88888.00 2016-06-05 01:22:22.375 157 12678.02 42.92 54499.15 88888.00 2016-06-05 01:22:22.500 157 12677.98 42.92 54499.10 88888.00 2016-06-05 01:22:22.625 157 12678.02 42.92 54499.10 88888.00 2016-06-05 01:22:22.750 157 12678.02 42.90 54499.12 88888.00 2016-06-05 01:22:22.875 157 12678.02 42.92 54499.15 88888.00 2016-06-05 01:22:23.000 157 12678.00 42.92 54499.15 88888.00 2016-06-05 01:22:23.125 157 12677.98 42.92 54499.15 88888.00 2016-06-05 01:22:23.250 157 12678.00 42.90 54499.15 88888.00 2016-06-05 01:22:23.375 157 12678.05 42.95 54499.12 88888.00 2016-06-05 01:22:23.500 157 12677.98 42.95 54499.15 88888.00 2016-06-05 01:22:23.625 157 12677.98 42.95 54499.15 88888.00 2016-06-05 01:22:23.750 157 12678.00 42.92 54499.15 88888.00 2016-06-05 01:22:23.875 157 12677.98 42.95 54499.12 88888.00 2016-06-05 01:22:24.000 157 12677.98 42.92 54499.12 88888.00 2016-06-05 01:22:24.125 157 12678.02 42.90 54499.15 88888.00 2016-06-05 01:22:24.250 157 12678.02 42.92 54499.18 88888.00 2016-06-05 01:22:24.375 157 12677.98 42.92 54499.18 88888.00 2016-06-05 01:22:24.500 157 12677.90 42.92 54499.18 88888.00 2016-06-05 01:22:24.625 157 12677.88 42.95 54499.18 88888.00 2016-06-05 01:22:24.750 157 12677.92 42.98 54499.20 88888.00 2016-06-05 01:22:24.875 157 12677.92 42.98 54499.20 88888.00 2016-06-05 01:22:25.000 157 12677.92 42.98 54499.20 88888.00 2016-06-05 01:22:25.125 157 12677.92 42.98 54499.18 88888.00 2016-06-05 01:22:25.250 157 12677.95 42.92 54499.18 88888.00 2016-06-05 01:22:25.375 157 12677.92 42.92 54499.20 88888.00 2016-06-05 01:22:25.500 157 12677.88 42.95 54499.20 88888.00 2016-06-05 01:22:25.625 157 12677.88 42.92 54499.22 88888.00 2016-06-05 01:22:25.750 157 12677.88 42.95 54499.20 88888.00 2016-06-05 01:22:25.875 157 12677.83 42.95 54499.20 88888.00 2016-06-05 01:22:26.000 157 12677.88 42.92 54499.18 88888.00 2016-06-05 01:22:26.125 157 12677.85 42.92 54499.18 88888.00 2016-06-05 01:22:26.250 157 12677.88 42.95 54499.20 88888.00 2016-06-05 01:22:26.375 157 12677.90 42.98 54499.20 88888.00 2016-06-05 01:22:26.500 157 12677.95 42.92 54499.20 88888.00 2016-06-05 01:22:26.625 157 12677.88 42.92 54499.20 88888.00 2016-06-05 01:22:26.750 157 12677.83 42.95 54499.22 88888.00 2016-06-05 01:22:26.875 157 12677.77 42.92 54499.22 88888.00 2016-06-05 01:22:27.000 157 12677.73 42.90 54499.22 88888.00 2016-06-05 01:22:27.125 157 12677.77 42.90 54499.22 88888.00 2016-06-05 01:22:27.250 157 12677.80 42.90 54499.25 88888.00 2016-06-05 01:22:27.375 157 12677.80 42.92 54499.25 88888.00 2016-06-05 01:22:27.500 157 12677.77 42.90 54499.25 88888.00 2016-06-05 01:22:27.625 157 12677.80 42.92 54499.28 88888.00 2016-06-05 01:22:27.750 157 12677.83 42.90 54499.28 88888.00 2016-06-05 01:22:27.875 157 12677.80 42.88 54499.25 88888.00 2016-06-05 01:22:28.000 157 12677.80 42.90 54499.25 88888.00 2016-06-05 01:22:28.125 157 12677.73 42.95 54499.28 88888.00 2016-06-05 01:22:28.250 157 12677.67 42.95 54499.25 88888.00 2016-06-05 01:22:28.375 157 12677.77 42.95 54499.28 88888.00 2016-06-05 01:22:28.500 157 12677.83 42.92 54499.28 88888.00 2016-06-05 01:22:28.625 157 12677.73 42.90 54499.25 88888.00 2016-06-05 01:22:28.750 157 12677.70 42.90 54499.28 88888.00 2016-06-05 01:22:28.875 157 12677.70 42.92 54499.28 88888.00 2016-06-05 01:22:29.000 157 12677.73 42.95 54499.25 88888.00 2016-06-05 01:22:29.125 157 12677.73 42.92 54499.30 88888.00 2016-06-05 01:22:29.250 157 12677.65 42.88 54499.30 88888.00 2016-06-05 01:22:29.375 157 12677.67 42.88 54499.30 88888.00 2016-06-05 01:22:29.500 157 12677.67 42.85 54499.30 88888.00 2016-06-05 01:22:29.625 157 12677.67 42.88 54499.28 88888.00 2016-06-05 01:22:29.750 157 12677.65 42.90 54499.30 88888.00 2016-06-05 01:22:29.875 157 12677.62 42.90 54499.30 88888.00 2016-06-05 01:22:30.000 157 12677.67 42.88 54499.28 88888.00 2016-06-05 01:22:30.125 157 12677.73 42.90 54499.28 88888.00 2016-06-05 01:22:30.250 157 12677.73 42.88 54499.28 88888.00 2016-06-05 01:22:30.375 157 12677.67 42.90 54499.30 88888.00 2016-06-05 01:22:30.500 157 12677.60 42.90 54499.30 88888.00 2016-06-05 01:22:30.625 157 12677.62 42.88 54499.28 88888.00 2016-06-05 01:22:30.750 157 12677.65 42.85 54499.30 88888.00 2016-06-05 01:22:30.875 157 12677.65 42.88 54499.30 88888.00 2016-06-05 01:22:31.000 157 12677.67 42.88 54499.28 88888.00 2016-06-05 01:22:31.125 157 12677.67 42.88 54499.28 88888.00 2016-06-05 01:22:31.250 157 12677.62 42.85 54499.30 88888.00 2016-06-05 01:22:31.375 157 12677.67 42.85 54499.30 88888.00 2016-06-05 01:22:31.500 157 12677.67 42.88 54499.32 88888.00 2016-06-05 01:22:31.625 157 12677.62 42.90 54499.30 88888.00 2016-06-05 01:22:31.750 157 12677.60 42.88 54499.30 88888.00 2016-06-05 01:22:31.875 157 12677.62 42.88 54499.32 88888.00 2016-06-05 01:22:32.000 157 12677.65 42.85 54499.30 88888.00 2016-06-05 01:22:32.125 157 12677.67 42.88 54499.30 88888.00 2016-06-05 01:22:32.250 157 12677.67 42.83 54499.32 88888.00 2016-06-05 01:22:32.375 157 12677.65 42.88 54499.30 88888.00 2016-06-05 01:22:32.500 157 12677.65 42.90 54499.32 88888.00 2016-06-05 01:22:32.625 157 12677.65 42.90 54499.32 88888.00 2016-06-05 01:22:32.750 157 12677.70 42.90 54499.35 88888.00 2016-06-05 01:22:32.875 157 12677.73 42.90 54499.35 88888.00 2016-06-05 01:22:33.000 157 12677.67 42.88 54499.32 88888.00 2016-06-05 01:22:33.125 157 12677.73 42.90 54499.35 88888.00 2016-06-05 01:22:33.250 157 12677.65 42.88 54499.32 88888.00 2016-06-05 01:22:33.375 157 12677.62 42.88 54499.32 88888.00 2016-06-05 01:22:33.500 157 12677.65 42.88 54499.32 88888.00 2016-06-05 01:22:33.625 157 12677.65 42.90 54499.32 88888.00 2016-06-05 01:22:33.750 157 12677.65 42.90 54499.30 88888.00 2016-06-05 01:22:33.875 157 12677.65 42.88 54499.35 88888.00 2016-06-05 01:22:34.000 157 12677.62 42.88 54499.35 88888.00 2016-06-05 01:22:34.125 157 12677.62 42.90 54499.35 88888.00 2016-06-05 01:22:34.250 157 12677.65 42.88 54499.38 88888.00 2016-06-05 01:22:34.375 157 12677.62 42.85 54499.35 88888.00 2016-06-05 01:22:34.500 157 12677.62 42.88 54499.38 88888.00 2016-06-05 01:22:34.625 157 12677.65 42.88 54499.38 88888.00 2016-06-05 01:22:34.750 157 12677.58 42.85 54499.35 88888.00 2016-06-05 01:22:34.875 157 12677.55 42.88 54499.35 88888.00 2016-06-05 01:22:35.000 157 12677.60 42.85 54499.35 88888.00 2016-06-05 01:22:35.125 157 12677.62 42.83 54499.38 88888.00 2016-06-05 01:22:35.250 157 12677.65 42.85 54499.35 88888.00 2016-06-05 01:22:35.375 157 12677.65 42.88 54499.38 88888.00 2016-06-05 01:22:35.500 157 12677.62 42.88 54499.35 88888.00 2016-06-05 01:22:35.625 157 12677.62 42.85 54499.38 88888.00 2016-06-05 01:22:35.750 157 12677.62 42.88 54499.38 88888.00 2016-06-05 01:22:35.875 157 12677.62 42.92 54499.35 88888.00 2016-06-05 01:22:36.000 157 12677.58 42.90 54499.35 88888.00 2016-06-05 01:22:36.125 157 12677.58 42.88 54499.35 88888.00 2016-06-05 01:22:36.250 157 12677.60 42.88 54499.35 88888.00 2016-06-05 01:22:36.375 157 12677.60 42.88 54499.35 88888.00 2016-06-05 01:22:36.500 157 12677.58 42.88 54499.35 88888.00 2016-06-05 01:22:36.625 157 12677.55 42.88 54499.35 88888.00 2016-06-05 01:22:36.750 157 12677.55 42.85 54499.35 88888.00 2016-06-05 01:22:36.875 157 12677.55 42.83 54499.35 88888.00 2016-06-05 01:22:37.000 157 12677.55 42.83 54499.35 88888.00 2016-06-05 01:22:37.125 157 12677.55 42.83 54499.35 88888.00 2016-06-05 01:22:37.250 157 12677.55 42.80 54499.35 88888.00 2016-06-05 01:22:37.375 157 12677.58 42.83 54499.35 88888.00 2016-06-05 01:22:37.500 157 12677.58 42.85 54499.40 88888.00 2016-06-05 01:22:37.625 157 12677.58 42.85 54499.40 88888.00 2016-06-05 01:22:37.750 157 12677.55 42.83 54499.38 88888.00 2016-06-05 01:22:37.875 157 12677.55 42.83 54499.38 88888.00 2016-06-05 01:22:38.000 157 12677.60 42.88 54499.35 88888.00 2016-06-05 01:22:38.125 157 12677.62 42.90 54499.38 88888.00 2016-06-05 01:22:38.250 157 12677.58 42.85 54499.38 88888.00 2016-06-05 01:22:38.375 157 12677.62 42.83 54499.38 88888.00 2016-06-05 01:22:38.500 157 12677.58 42.83 54499.38 88888.00 2016-06-05 01:22:38.625 157 12677.60 42.85 54499.43 88888.00 2016-06-05 01:22:38.750 157 12677.60 42.85 54499.43 88888.00 2016-06-05 01:22:38.875 157 12677.65 42.83 54499.43 88888.00 2016-06-05 01:22:39.000 157 12677.65 42.80 54499.40 88888.00 2016-06-05 01:22:39.125 157 12677.62 42.83 54499.38 88888.00 2016-06-05 01:22:39.250 157 12677.65 42.80 54499.38 88888.00 2016-06-05 01:22:39.375 157 12677.67 42.85 54499.38 88888.00 2016-06-05 01:22:39.500 157 12677.67 42.85 54499.38 88888.00 2016-06-05 01:22:39.625 157 12677.62 42.83 54499.40 88888.00 2016-06-05 01:22:39.750 157 12677.62 42.85 54499.40 88888.00 2016-06-05 01:22:39.875 157 12677.65 42.85 54499.43 88888.00 2016-06-05 01:22:40.000 157 12677.65 42.85 54499.40 88888.00 2016-06-05 01:22:40.125 157 12677.60 42.83 54499.40 88888.00 2016-06-05 01:22:40.250 157 12677.58 42.85 54499.40 88888.00 2016-06-05 01:22:40.375 157 12677.60 42.83 54499.40 88888.00 2016-06-05 01:22:40.500 157 12677.60 42.83 54499.40 88888.00 2016-06-05 01:22:40.625 157 12677.60 42.88 54499.40 88888.00 2016-06-05 01:22:40.750 157 12677.60 42.85 54499.40 88888.00 2016-06-05 01:22:40.875 157 12677.60 42.85 54499.40 88888.00 2016-06-05 01:22:41.000 157 12677.60 42.85 54499.40 88888.00 2016-06-05 01:22:41.125 157 12677.60 42.85 54499.40 88888.00 2016-06-05 01:22:41.250 157 12677.60 42.85 54499.43 88888.00 2016-06-05 01:22:41.375 157 12677.60 42.83 54499.43 88888.00 2016-06-05 01:22:41.500 157 12677.58 42.85 54499.43 88888.00 2016-06-05 01:22:41.625 157 12677.55 42.85 54499.47 88888.00 2016-06-05 01:22:41.750 157 12677.52 42.85 54499.47 88888.00 2016-06-05 01:22:41.875 157 12677.55 42.85 54499.45 88888.00 2016-06-05 01:22:42.000 157 12677.58 42.85 54499.43 88888.00 2016-06-05 01:22:42.125 157 12677.55 42.85 54499.45 88888.00 2016-06-05 01:22:42.250 157 12677.55 42.85 54499.43 88888.00 2016-06-05 01:22:42.375 157 12677.58 42.85 54499.45 88888.00 2016-06-05 01:22:42.500 157 12677.58 42.85 54499.47 88888.00 2016-06-05 01:22:42.625 157 12677.55 42.83 54499.45 88888.00 2016-06-05 01:22:42.750 157 12677.52 42.85 54499.47 88888.00 2016-06-05 01:22:42.875 157 12677.52 42.90 54499.50 88888.00 2016-06-05 01:22:43.000 157 12677.52 42.88 54499.47 88888.00 2016-06-05 01:22:43.125 157 12677.48 42.88 54499.45 88888.00 2016-06-05 01:22:43.250 157 12677.45 42.83 54499.47 88888.00 2016-06-05 01:22:43.375 157 12677.48 42.85 54499.47 88888.00 2016-06-05 01:22:43.500 157 12677.48 42.85 54499.47 88888.00 2016-06-05 01:22:43.625 157 12677.60 42.85 54499.47 88888.00 2016-06-05 01:22:43.750 157 12677.58 42.85 54499.45 88888.00 2016-06-05 01:22:43.875 157 12677.52 42.85 54499.47 88888.00 2016-06-05 01:22:44.000 157 12677.45 42.83 54499.45 88888.00 2016-06-05 01:22:44.125 157 12677.45 42.80 54499.47 88888.00 2016-06-05 01:22:44.250 157 12677.48 42.80 54499.47 88888.00 2016-06-05 01:22:44.375 157 12677.55 42.83 54499.47 88888.00 2016-06-05 01:22:44.500 157 12677.55 42.80 54499.50 88888.00 2016-06-05 01:22:44.625 157 12677.50 42.80 54499.47 88888.00 2016-06-05 01:22:44.750 157 12677.52 42.80 54499.47 88888.00 2016-06-05 01:22:44.875 157 12677.55 42.83 54499.50 88888.00 2016-06-05 01:22:45.000 157 12677.52 42.83 54499.47 88888.00 2016-06-05 01:22:45.125 157 12677.45 42.83 54499.47 88888.00 2016-06-05 01:22:45.250 157 12677.45 42.80 54499.47 88888.00 2016-06-05 01:22:45.375 157 12677.45 42.80 54499.47 88888.00 2016-06-05 01:22:45.500 157 12677.42 42.83 54499.50 88888.00 2016-06-05 01:22:45.625 157 12677.42 42.80 54499.50 88888.00 2016-06-05 01:22:45.750 157 12677.52 42.77 54499.53 88888.00 2016-06-05 01:22:45.875 157 12677.60 42.77 54499.50 88888.00 2016-06-05 01:22:46.000 157 12677.58 42.80 54499.47 88888.00 2016-06-05 01:22:46.125 157 12677.50 42.77 54499.47 88888.00 2016-06-05 01:22:46.250 157 12677.50 42.75 54499.50 88888.00 2016-06-05 01:22:46.375 157 12677.58 42.75 54499.53 88888.00 2016-06-05 01:22:46.500 157 12677.52 42.75 54499.50 88888.00 2016-06-05 01:22:46.625 157 12677.48 42.77 54499.50 88888.00 2016-06-05 01:22:46.750 157 12677.42 42.80 54499.53 88888.00 2016-06-05 01:22:46.875 157 12677.45 42.80 54499.50 88888.00 2016-06-05 01:22:47.000 157 12677.48 42.77 54499.47 88888.00 2016-06-05 01:22:47.125 157 12677.48 42.80 54499.50 88888.00 2016-06-05 01:22:47.250 157 12677.50 42.77 54499.50 88888.00 2016-06-05 01:22:47.375 157 12677.58 42.80 54499.50 88888.00 2016-06-05 01:22:47.500 157 12677.52 42.77 54499.50 88888.00 2016-06-05 01:22:47.625 157 12677.50 42.80 54499.53 88888.00 2016-06-05 01:22:47.750 157 12677.50 42.77 54499.53 88888.00 2016-06-05 01:22:47.875 157 12677.45 42.80 54499.50 88888.00 2016-06-05 01:22:48.000 157 12677.45 42.80 54499.47 88888.00 2016-06-05 01:22:48.125 157 12677.45 42.75 54499.50 88888.00 2016-06-05 01:22:48.250 157 12677.42 42.75 54499.53 88888.00 2016-06-05 01:22:48.375 157 12677.48 42.75 54499.55 88888.00 2016-06-05 01:22:48.500 157 12677.50 42.77 54499.55 88888.00 2016-06-05 01:22:48.625 157 12677.48 42.75 54499.53 88888.00 2016-06-05 01:22:48.750 157 12677.50 42.75 54499.53 88888.00 2016-06-05 01:22:48.875 157 12677.48 42.77 54499.53 88888.00 2016-06-05 01:22:49.000 157 12677.48 42.80 54499.53 88888.00 2016-06-05 01:22:49.125 157 12677.50 42.77 54499.53 88888.00 2016-06-05 01:22:49.250 157 12677.48 42.77 54499.55 88888.00 2016-06-05 01:22:49.375 157 12677.55 42.77 54499.53 88888.00 2016-06-05 01:22:49.500 157 12677.52 42.75 54499.53 88888.00 2016-06-05 01:22:49.625 157 12677.42 42.80 54499.55 88888.00 2016-06-05 01:22:49.750 157 12677.45 42.80 54499.53 88888.00 2016-06-05 01:22:49.875 157 12677.50 42.80 54499.53 88888.00 2016-06-05 01:22:50.000 157 12677.48 42.77 54499.53 88888.00 2016-06-05 01:22:50.125 157 12677.40 42.77 54499.57 88888.00 2016-06-05 01:22:50.250 157 12677.42 42.73 54499.57 88888.00 2016-06-05 01:22:50.375 157 12677.48 42.73 54499.55 88888.00 2016-06-05 01:22:50.500 157 12677.50 42.73 54499.55 88888.00 2016-06-05 01:22:50.625 157 12677.48 42.75 54499.55 88888.00 2016-06-05 01:22:50.750 157 12677.42 42.75 54499.55 88888.00 2016-06-05 01:22:50.875 157 12677.40 42.77 54499.57 88888.00 2016-06-05 01:22:51.000 157 12677.40 42.73 54499.57 88888.00 2016-06-05 01:22:51.125 157 12677.38 42.75 54499.57 88888.00 2016-06-05 01:22:51.250 157 12677.38 42.75 54499.60 88888.00 2016-06-05 01:22:51.375 157 12677.42 42.73 54499.57 88888.00 2016-06-05 01:22:51.500 157 12677.45 42.75 54499.55 88888.00 2016-06-05 01:22:51.625 157 12677.45 42.75 54499.55 88888.00 2016-06-05 01:22:51.750 157 12677.42 42.77 54499.60 88888.00 2016-06-05 01:22:51.875 157 12677.48 42.77 54499.62 88888.00 2016-06-05 01:22:52.000 157 12677.50 42.75 54499.60 88888.00 2016-06-05 01:22:52.125 157 12677.45 42.75 54499.60 88888.00 2016-06-05 01:22:52.250 157 12677.45 42.77 54499.60 88888.00 2016-06-05 01:22:52.375 157 12677.48 42.75 54499.60 88888.00 2016-06-05 01:22:52.500 157 12677.48 42.75 54499.60 88888.00 2016-06-05 01:22:52.625 157 12677.42 42.73 54499.62 88888.00 2016-06-05 01:22:52.750 157 12677.45 42.75 54499.62 88888.00 2016-06-05 01:22:52.875 157 12677.45 42.77 54499.62 88888.00 2016-06-05 01:22:53.000 157 12677.45 42.75 54499.60 88888.00 2016-06-05 01:22:53.125 157 12677.42 42.75 54499.60 88888.00 2016-06-05 01:22:53.250 157 12677.30 42.75 54499.60 88888.00 2016-06-05 01:22:53.375 157 12677.27 42.73 54499.57 88888.00 2016-06-05 01:22:53.500 157 12677.33 42.73 54499.60 88888.00 2016-06-05 01:22:53.625 157 12677.38 42.75 54499.60 88888.00 2016-06-05 01:22:53.750 157 12677.40 42.75 54499.60 88888.00 2016-06-05 01:22:53.875 157 12677.40 42.75 54499.60 88888.00 2016-06-05 01:22:54.000 157 12677.35 42.75 54499.60 88888.00 2016-06-05 01:22:54.125 157 12677.27 42.73 54499.57 88888.00 2016-06-05 01:22:54.250 157 12677.30 42.73 54499.60 88888.00 2016-06-05 01:22:54.375 157 12677.33 42.75 54499.57 88888.00 2016-06-05 01:22:54.500 157 12677.30 42.73 54499.60 88888.00 2016-06-05 01:22:54.625 157 12677.30 42.73 54499.60 88888.00 2016-06-05 01:22:54.750 157 12677.38 42.70 54499.60 88888.00 2016-06-05 01:22:54.875 157 12677.40 42.67 54499.62 88888.00 2016-06-05 01:22:55.000 157 12677.38 42.70 54499.62 88888.00 2016-06-05 01:22:55.125 157 12677.35 42.73 54499.62 88888.00 2016-06-05 01:22:55.250 157 12677.35 42.70 54499.60 88888.00 2016-06-05 01:22:55.375 157 12677.30 42.70 54499.62 88888.00 2016-06-05 01:22:55.500 157 12677.25 42.73 54499.62 88888.00 2016-06-05 01:22:55.625 157 12677.25 42.73 54499.62 88888.00 2016-06-05 01:22:55.750 157 12677.30 42.73 54499.62 88888.00 2016-06-05 01:22:55.875 157 12677.33 42.73 54499.62 88888.00 2016-06-05 01:22:56.000 157 12677.33 42.73 54499.62 88888.00 2016-06-05 01:22:56.125 157 12677.30 42.73 54499.62 88888.00 2016-06-05 01:22:56.250 157 12677.35 42.70 54499.62 88888.00 2016-06-05 01:22:56.375 157 12677.33 42.67 54499.68 88888.00 2016-06-05 01:22:56.500 157 12677.27 42.70 54499.68 88888.00 2016-06-05 01:22:56.625 157 12677.27 42.75 54499.65 88888.00 2016-06-05 01:22:56.750 157 12677.27 42.75 54499.62 88888.00 2016-06-05 01:22:56.875 157 12677.23 42.75 54499.62 88888.00 2016-06-05 01:22:57.000 157 12677.25 42.73 54499.62 88888.00 2016-06-05 01:22:57.125 157 12677.35 42.70 54499.65 88888.00 2016-06-05 01:22:57.250 157 12677.25 42.73 54499.65 88888.00 2016-06-05 01:22:57.375 157 12677.23 42.75 54499.62 88888.00 2016-06-05 01:22:57.500 157 12677.17 42.80 54499.65 88888.00 2016-06-05 01:22:57.625 157 12677.17 42.77 54499.68 88888.00 2016-06-05 01:22:57.750 157 12677.30 42.77 54499.65 88888.00 2016-06-05 01:22:57.875 157 12677.30 42.77 54499.62 88888.00 2016-06-05 01:22:58.000 157 12677.27 42.75 54499.62 88888.00 2016-06-05 01:22:58.125 157 12677.25 42.77 54499.62 88888.00 2016-06-05 01:22:58.250 157 12677.25 42.75 54499.65 88888.00 2016-06-05 01:22:58.375 157 12677.23 42.75 54499.62 88888.00 2016-06-05 01:22:58.500 157 12677.23 42.75 54499.60 88888.00 2016-06-05 01:22:58.625 157 12677.30 42.75 54499.62 88888.00 2016-06-05 01:22:58.750 157 12677.30 42.75 54499.65 88888.00 2016-06-05 01:22:58.875 157 12677.30 42.80 54499.68 88888.00 2016-06-05 01:22:59.000 157 12677.27 42.80 54499.65 88888.00 2016-06-05 01:22:59.125 157 12677.27 42.80 54499.65 88888.00 2016-06-05 01:22:59.250 157 12677.30 42.73 54499.68 88888.00 2016-06-05 01:22:59.375 157 12677.38 42.75 54499.68 88888.00 2016-06-05 01:22:59.500 157 12677.33 42.80 54499.65 88888.00 2016-06-05 01:22:59.625 157 12677.20 42.80 54499.65 88888.00 2016-06-05 01:22:59.750 157 12677.20 42.75 54499.65 88888.00 2016-06-05 01:22:59.875 157 12677.23 42.77 54499.68 88888.00 2016-06-05 01:23:00.000 157 12677.23 42.75 54499.65 88888.00 2016-06-05 01:23:00.125 157 12677.23 42.80 54499.68 88888.00 2016-06-05 01:23:00.250 157 12677.27 42.77 54499.68 88888.00 2016-06-05 01:23:00.375 157 12677.38 42.80 54499.68 88888.00 2016-06-05 01:23:00.500 157 12677.38 42.85 54499.70 88888.00 2016-06-05 01:23:00.625 157 12677.33 42.83 54499.72 88888.00 2016-06-05 01:23:00.750 157 12677.27 42.83 54499.70 88888.00 2016-06-05 01:23:00.875 157 12677.20 42.83 54499.70 88888.00 2016-06-05 01:23:01.000 157 12677.23 42.80 54499.70 88888.00 2016-06-05 01:23:01.125 157 12677.25 42.80 54499.68 88888.00 2016-06-05 01:23:01.250 157 12677.20 42.75 54499.70 88888.00 2016-06-05 01:23:01.375 157 12677.17 42.80 54499.72 88888.00 2016-06-05 01:23:01.500 157 12677.23 42.77 54499.70 88888.00 2016-06-05 01:23:01.625 157 12677.23 42.77 54499.70 88888.00 2016-06-05 01:23:01.750 157 12677.25 42.77 54499.72 88888.00 2016-06-05 01:23:01.875 157 12677.27 42.80 54499.75 88888.00 2016-06-05 01:23:02.000 157 12677.25 42.77 54499.72 88888.00 2016-06-05 01:23:02.125 157 12677.20 42.77 54499.72 88888.00 2016-06-05 01:23:02.250 157 12677.17 42.77 54499.72 88888.00 2016-06-05 01:23:02.375 157 12677.17 42.77 54499.72 88888.00 2016-06-05 01:23:02.500 157 12677.15 42.80 54499.75 88888.00 2016-06-05 01:23:02.625 157 12677.15 42.83 54499.75 88888.00 2016-06-05 01:23:02.750 157 12677.17 42.83 54499.72 88888.00 2016-06-05 01:23:02.875 157 12677.15 42.80 54499.70 88888.00 2016-06-05 01:23:03.000 157 12677.12 42.77 54499.70 88888.00 2016-06-05 01:23:03.125 157 12677.08 42.80 54499.70 88888.00 2016-06-05 01:23:03.250 157 12677.05 42.77 54499.72 88888.00 2016-06-05 01:23:03.375 157 12677.10 42.80 54499.72 88888.00 2016-06-05 01:23:03.500 157 12677.10 42.83 54499.72 88888.00 2016-06-05 01:23:03.625 157 12677.10 42.83 54499.70 88888.00 2016-06-05 01:23:03.750 157 12677.12 42.80 54499.72 88888.00 2016-06-05 01:23:03.875 157 12677.08 42.80 54499.72 88888.00 2016-06-05 01:23:04.000 157 12677.08 42.80 54499.70 88888.00 2016-06-05 01:23:04.125 157 12677.08 42.80 54499.72 88888.00 2016-06-05 01:23:04.250 157 12677.05 42.75 54499.75 88888.00 2016-06-05 01:23:04.375 157 12677.08 42.77 54499.72 88888.00 2016-06-05 01:23:04.500 157 12677.10 42.77 54499.72 88888.00 2016-06-05 01:23:04.625 157 12677.15 42.77 54499.72 88888.00 2016-06-05 01:23:04.750 157 12677.17 42.80 54499.72 88888.00 2016-06-05 01:23:04.875 157 12677.20 42.77 54499.72 88888.00 2016-06-05 01:23:05.000 157 12677.20 42.77 54499.70 88888.00 2016-06-05 01:23:05.125 157 12677.15 42.77 54499.72 88888.00 2016-06-05 01:23:05.250 157 12677.12 42.70 54499.72 88888.00 2016-06-05 01:23:05.375 157 12677.15 42.73 54499.70 88888.00 2016-06-05 01:23:05.500 157 12677.17 42.77 54499.72 88888.00 2016-06-05 01:23:05.625 157 12677.17 42.77 54499.75 88888.00 2016-06-05 01:23:05.750 157 12677.15 42.77 54499.75 88888.00 2016-06-05 01:23:05.875 157 12677.15 42.80 54499.78 88888.00 2016-06-05 01:23:06.000 157 12677.15 42.77 54499.75 88888.00 2016-06-05 01:23:06.125 157 12677.17 42.75 54499.75 88888.00 2016-06-05 01:23:06.250 157 12677.17 42.75 54499.78 88888.00 2016-06-05 01:23:06.375 157 12677.20 42.77 54499.75 88888.00 2016-06-05 01:23:06.500 157 12677.12 42.80 54499.75 88888.00 2016-06-05 01:23:06.625 157 12677.15 42.80 54499.75 88888.00 2016-06-05 01:23:06.750 157 12677.12 42.83 54499.75 88888.00 2016-06-05 01:23:06.875 157 12677.05 42.85 54499.78 88888.00 2016-06-05 01:23:07.000 157 12677.00 42.83 54499.78 88888.00 2016-06-05 01:23:07.125 157 12677.08 42.83 54499.78 88888.00 2016-06-05 01:23:07.250 157 12677.08 42.80 54499.75 88888.00 2016-06-05 01:23:07.375 157 12677.08 42.83 54499.72 88888.00 2016-06-05 01:23:07.500 157 12677.12 42.80 54499.75 88888.00 2016-06-05 01:23:07.625 157 12677.15 42.85 54499.75 88888.00 2016-06-05 01:23:07.750 157 12677.12 42.90 54499.78 88888.00 2016-06-05 01:23:07.875 157 12677.02 42.88 54499.78 88888.00 2016-06-05 01:23:08.000 157 12677.02 42.90 54499.78 88888.00 2016-06-05 01:23:08.125 157 12677.00 42.88 54499.78 88888.00 2016-06-05 01:23:08.250 157 12676.95 42.90 54499.80 88888.00 2016-06-05 01:23:08.375 157 12676.98 42.88 54499.78 88888.00 2016-06-05 01:23:08.500 157 12677.02 42.88 54499.78 88888.00 2016-06-05 01:23:08.625 157 12677.05 42.88 54499.75 88888.00 2016-06-05 01:23:08.750 157 12677.02 42.88 54499.78 88888.00 2016-06-05 01:23:08.875 157 12677.00 42.80 54499.78 88888.00 2016-06-05 01:23:09.000 157 12677.08 42.83 54499.75 88888.00 2016-06-05 01:23:09.125 157 12677.10 42.88 54499.78 88888.00 2016-06-05 01:23:09.250 157 12677.05 42.90 54499.78 88888.00 2016-06-05 01:23:09.375 157 12677.08 42.90 54499.78 88888.00 2016-06-05 01:23:09.500 157 12677.05 42.90 54499.78 88888.00 2016-06-05 01:23:09.625 157 12677.08 42.88 54499.78 88888.00 2016-06-05 01:23:09.750 157 12677.12 42.90 54499.78 88888.00 2016-06-05 01:23:09.875 157 12677.08 42.92 54499.78 88888.00 2016-06-05 01:23:10.000 157 12677.02 42.92 54499.78 88888.00 2016-06-05 01:23:10.125 157 12677.00 42.88 54499.78 88888.00 2016-06-05 01:23:10.250 157 12676.98 42.88 54499.78 88888.00 2016-06-05 01:23:10.375 157 12677.02 42.85 54499.78 88888.00 2016-06-05 01:23:10.500 157 12677.08 42.85 54499.78 88888.00 2016-06-05 01:23:10.625 157 12677.10 42.88 54499.78 88888.00 2016-06-05 01:23:10.750 157 12677.10 42.90 54499.80 88888.00 2016-06-05 01:23:10.875 157 12677.10 42.90 54499.78 88888.00 2016-06-05 01:23:11.000 157 12677.08 42.92 54499.78 88888.00 2016-06-05 01:23:11.125 157 12677.00 42.90 54499.80 88888.00 2016-06-05 01:23:11.250 157 12676.92 42.88 54499.80 88888.00 2016-06-05 01:23:11.375 157 12676.92 42.90 54499.80 88888.00 2016-06-05 01:23:11.500 157 12676.95 42.90 54499.80 88888.00 2016-06-05 01:23:11.625 157 12677.00 42.90 54499.80 88888.00 2016-06-05 01:23:11.750 157 12677.02 42.90 54499.78 88888.00 2016-06-05 01:23:11.875 157 12677.02 42.88 54499.78 88888.00 2016-06-05 01:23:12.000 157 12677.02 42.90 54499.78 88888.00 2016-06-05 01:23:12.125 157 12676.98 42.92 54499.80 88888.00 2016-06-05 01:23:12.250 157 12676.95 42.92 54499.80 88888.00 2016-06-05 01:23:12.375 157 12677.00 42.95 54499.78 88888.00 2016-06-05 01:23:12.500 157 12677.08 42.95 54499.80 88888.00 2016-06-05 01:23:12.625 157 12677.05 42.95 54499.82 88888.00 2016-06-05 01:23:12.750 157 12677.05 42.92 54499.80 88888.00 2016-06-05 01:23:12.875 157 12677.10 42.92 54499.82 88888.00 2016-06-05 01:23:13.000 157 12677.10 42.92 54499.82 88888.00 2016-06-05 01:23:13.125 157 12677.08 42.92 54499.80 88888.00 2016-06-05 01:23:13.250 157 12677.08 42.92 54499.82 88888.00 2016-06-05 01:23:13.375 157 12677.12 42.95 54499.82 88888.00 2016-06-05 01:23:13.500 157 12677.15 42.92 54499.82 88888.00 2016-06-05 01:23:13.625 157 12677.10 42.92 54499.82 88888.00 2016-06-05 01:23:13.750 157 12677.02 42.95 54499.80 88888.00 2016-06-05 01:23:13.875 157 12677.02 42.90 54499.80 88888.00 2016-06-05 01:23:14.000 157 12677.08 42.92 54499.80 88888.00 2016-06-05 01:23:14.125 157 12677.08 42.92 54499.82 88888.00 2016-06-05 01:23:14.250 157 12677.00 42.92 54499.82 88888.00 2016-06-05 01:23:14.375 157 12677.05 42.95 54499.85 88888.00 2016-06-05 01:23:14.500 157 12677.10 42.95 54499.88 88888.00 2016-06-05 01:23:14.625 157 12677.12 42.95 54499.85 88888.00 2016-06-05 01:23:14.750 157 12677.12 42.98 54499.82 88888.00 2016-06-05 01:23:14.875 157 12677.10 43.00 54499.82 88888.00 2016-06-05 01:23:15.000 157 12677.05 42.98 54499.80 88888.00 2016-06-05 01:23:15.125 157 12677.00 42.98 54499.80 88888.00 2016-06-05 01:23:15.250 157 12677.05 42.95 54499.80 88888.00 2016-06-05 01:23:15.375 157 12677.10 43.00 54499.82 88888.00 2016-06-05 01:23:15.500 157 12677.12 42.98 54499.80 88888.00 2016-06-05 01:23:15.625 157 12677.08 42.98 54499.82 88888.00 2016-06-05 01:23:15.750 157 12677.12 42.98 54499.85 88888.00 2016-06-05 01:23:15.875 157 12677.10 43.00 54499.85 88888.00 2016-06-05 01:23:16.000 157 12677.08 43.00 54499.82 88888.00 2016-06-05 01:23:16.125 157 12677.08 42.98 54499.85 88888.00 2016-06-05 01:23:16.250 157 12677.10 42.95 54499.85 88888.00 2016-06-05 01:23:16.375 157 12677.10 42.95 54499.82 88888.00 2016-06-05 01:23:16.500 157 12677.10 43.00 54499.85 88888.00 2016-06-05 01:23:16.625 157 12677.17 43.02 54499.85 88888.00 2016-06-05 01:23:16.750 157 12677.25 43.00 54499.85 88888.00 2016-06-05 01:23:16.875 157 12677.25 42.98 54499.85 88888.00 2016-06-05 01:23:17.000 157 12677.17 42.98 54499.82 88888.00 2016-06-05 01:23:17.125 157 12677.12 43.00 54499.85 88888.00 2016-06-05 01:23:17.250 157 12677.15 42.98 54499.85 88888.00 2016-06-05 01:23:17.375 157 12677.23 42.98 54499.85 88888.00 2016-06-05 01:23:17.500 157 12677.20 42.95 54499.85 88888.00 2016-06-05 01:23:17.625 157 12677.17 42.95 54499.82 88888.00 2016-06-05 01:23:17.750 157 12677.12 43.00 54499.85 88888.00 2016-06-05 01:23:17.875 157 12677.12 43.00 54499.88 88888.00 2016-06-05 01:23:18.000 157 12677.20 43.00 54499.85 88888.00 2016-06-05 01:23:18.125 157 12677.25 43.00 54499.82 88888.00 2016-06-05 01:23:18.250 157 12677.17 42.98 54499.88 88888.00 2016-06-05 01:23:18.375 157 12677.17 43.02 54499.85 88888.00 2016-06-05 01:23:18.500 157 12677.15 43.02 54499.85 88888.00 2016-06-05 01:23:18.625 157 12677.15 43.00 54499.85 88888.00 2016-06-05 01:23:18.750 157 12677.20 42.98 54499.88 88888.00 2016-06-05 01:23:18.875 157 12677.20 42.95 54499.88 88888.00 2016-06-05 01:23:19.000 157 12677.23 42.95 54499.82 88888.00 2016-06-05 01:23:19.125 157 12677.25 42.98 54499.88 88888.00 2016-06-05 01:23:19.250 157 12677.23 42.95 54499.88 88888.00 2016-06-05 01:23:19.375 157 12677.25 42.98 54499.88 88888.00 2016-06-05 01:23:19.500 157 12677.23 43.00 54499.88 88888.00 2016-06-05 01:23:19.625 157 12677.17 43.00 54499.90 88888.00 2016-06-05 01:23:19.750 157 12677.12 42.98 54499.88 88888.00 2016-06-05 01:23:19.875 157 12677.12 42.98 54499.90 88888.00 2016-06-05 01:23:20.000 157 12677.15 43.00 54499.90 88888.00 2016-06-05 01:23:20.125 157 12677.08 43.00 54499.90 88888.00 2016-06-05 01:23:20.250 157 12677.10 42.98 54499.90 88888.00 2016-06-05 01:23:20.375 157 12677.12 43.00 54499.88 88888.00 2016-06-05 01:23:20.500 157 12677.15 43.02 54499.90 88888.00 2016-06-05 01:23:20.625 157 12677.17 43.02 54499.90 88888.00 2016-06-05 01:23:20.750 157 12677.17 43.02 54499.88 88888.00 2016-06-05 01:23:20.875 157 12677.12 43.00 54499.88 88888.00 2016-06-05 01:23:21.000 157 12677.15 43.02 54499.88 88888.00 2016-06-05 01:23:21.125 157 12677.15 43.00 54499.90 88888.00 2016-06-05 01:23:21.250 157 12677.08 43.02 54499.90 88888.00 2016-06-05 01:23:21.375 157 12677.08 43.02 54499.90 88888.00 2016-06-05 01:23:21.500 157 12677.08 43.00 54499.90 88888.00 2016-06-05 01:23:21.625 157 12677.12 43.02 54499.90 88888.00 2016-06-05 01:23:21.750 157 12677.12 43.05 54499.88 88888.00 2016-06-05 01:23:21.875 157 12677.08 43.02 54499.88 88888.00 2016-06-05 01:23:22.000 157 12677.05 43.02 54499.88 88888.00 2016-06-05 01:23:22.125 157 12677.00 43.05 54499.90 88888.00 2016-06-05 01:23:22.250 157 12677.02 43.05 54499.90 88888.00 2016-06-05 01:23:22.375 157 12677.02 43.08 54499.93 88888.00 2016-06-05 01:23:22.500 157 12677.05 43.05 54499.90 88888.00 2016-06-05 01:23:22.625 157 12677.10 43.05 54499.90 88888.00 2016-06-05 01:23:22.750 157 12677.10 43.05 54499.90 88888.00 2016-06-05 01:23:22.875 157 12677.08 43.02 54499.90 88888.00 2016-06-05 01:23:23.000 157 12676.98 42.92 54499.80 88888.00 2016-06-05 01:23:23.125 157 12677.02 42.98 54499.85 88888.00 2016-06-05 01:23:23.250 157 12677.02 43.05 54499.95 88888.00 2016-06-05 01:23:23.375 157 12677.05 43.08 54499.93 88888.00 2016-06-05 01:23:23.500 157 12677.02 43.05 54499.90 88888.00 2016-06-05 01:23:23.625 157 12677.02 43.02 54499.93 88888.00 2016-06-05 01:23:23.750 157 12677.00 43.02 54499.93 88888.00 2016-06-05 01:23:23.875 157 12676.98 43.05 54499.93 88888.00 2016-06-05 01:23:24.000 157 12677.02 43.08 54499.90 88888.00 2016-06-05 01:23:24.125 157 12677.08 43.02 54499.90 88888.00 2016-06-05 01:23:24.250 157 12677.05 43.00 54499.90 88888.00 2016-06-05 01:23:24.375 157 12677.15 43.02 54499.93 88888.00 2016-06-05 01:23:24.500 157 12677.17 43.08 54499.90 88888.00 2016-06-05 01:23:24.625 157 12677.15 43.05 54499.93 88888.00 2016-06-05 01:23:24.750 157 12677.10 43.02 54499.93 88888.00 2016-06-05 01:23:24.875 157 12677.05 43.02 54499.93 88888.00 2016-06-05 01:23:25.000 157 12677.08 43.05 54499.93 88888.00 2016-06-05 01:23:25.125 157 12677.08 43.05 54499.93 88888.00 2016-06-05 01:23:25.250 157 12677.02 43.05 54499.93 88888.00 2016-06-05 01:23:25.375 157 12677.08 43.08 54499.93 88888.00 2016-06-05 01:23:25.500 157 12677.15 43.08 54499.93 88888.00 2016-06-05 01:23:25.625 157 12677.15 43.05 54499.93 88888.00 2016-06-05 01:23:25.750 157 12677.10 43.05 54499.93 88888.00 2016-06-05 01:23:25.875 157 12677.08 43.05 54499.93 88888.00 2016-06-05 01:23:26.000 157 12677.08 43.08 54499.93 88888.00 2016-06-05 01:23:26.125 157 12677.08 43.10 54499.95 88888.00 2016-06-05 01:23:26.250 157 12677.10 43.10 54499.95 88888.00 2016-06-05 01:23:26.375 157 12677.10 43.10 54499.93 88888.00 2016-06-05 01:23:26.500 157 12677.12 43.10 54499.93 88888.00 2016-06-05 01:23:26.625 157 12677.10 43.08 54499.93 88888.00 2016-06-05 01:23:26.750 157 12677.10 43.10 54499.93 88888.00 2016-06-05 01:23:26.875 157 12677.15 43.08 54499.93 88888.00 2016-06-05 01:23:27.000 157 12677.10 43.08 54499.90 88888.00 2016-06-05 01:23:27.125 157 12677.05 43.08 54499.93 88888.00 2016-06-05 01:23:27.250 157 12677.02 43.02 54499.93 88888.00 2016-06-05 01:23:27.375 157 12677.02 43.05 54499.93 88888.00 2016-06-05 01:23:27.500 157 12677.00 43.08 54499.93 88888.00 2016-06-05 01:23:27.625 157 12676.95 43.10 54499.95 88888.00 2016-06-05 01:23:27.750 157 12676.98 43.10 54499.95 88888.00 2016-06-05 01:23:27.875 157 12677.00 43.10 54499.95 88888.00 2016-06-05 01:23:28.000 157 12676.98 43.10 54499.95 88888.00 2016-06-05 01:23:28.125 157 12676.95 43.08 54499.97 88888.00 2016-06-05 01:23:28.250 157 12676.95 43.08 54500.00 88888.00 2016-06-05 01:23:28.375 157 12676.98 43.08 54500.00 88888.00 2016-06-05 01:23:28.500 157 12677.02 43.08 54499.97 88888.00 2016-06-05 01:23:28.625 157 12677.02 43.08 54499.97 88888.00 2016-06-05 01:23:28.750 157 12677.08 43.08 54499.97 88888.00 2016-06-05 01:23:28.875 157 12677.08 43.10 54499.97 88888.00 2016-06-05 01:23:29.000 157 12677.05 43.10 54499.97 88888.00 2016-06-05 01:23:29.125 157 12677.00 43.10 54500.00 88888.00 2016-06-05 01:23:29.250 157 12677.00 43.05 54500.00 88888.00 2016-06-05 01:23:29.375 157 12677.05 43.05 54499.97 88888.00 2016-06-05 01:23:29.500 157 12677.00 43.08 54499.97 88888.00 2016-06-05 01:23:29.625 157 12676.98 43.12 54500.03 88888.00 2016-06-05 01:23:29.750 157 12677.02 43.12 54500.03 88888.00 2016-06-05 01:23:29.875 157 12676.98 43.10 54500.00 88888.00 2016-06-05 01:23:30.000 157 12676.92 43.10 54499.97 88888.00 2016-06-05 01:23:30.125 157 12676.95 43.10 54500.00 88888.00 2016-06-05 01:23:30.250 157 12677.00 43.10 54499.97 88888.00 2016-06-05 01:23:30.375 157 12676.98 43.08 54500.00 88888.00 2016-06-05 01:23:30.500 157 12676.88 43.10 54500.00 88888.00 2016-06-05 01:23:30.625 157 12676.90 43.10 54500.00 88888.00 2016-06-05 01:23:30.750 157 12676.90 43.10 54500.00 88888.00 2016-06-05 01:23:30.875 157 12676.95 43.08 54500.00 88888.00 2016-06-05 01:23:31.000 157 12676.92 43.08 54499.97 88888.00 2016-06-05 01:23:31.125 157 12676.92 43.10 54500.00 88888.00 2016-06-05 01:23:31.250 157 12676.92 43.08 54499.97 88888.00 2016-06-05 01:23:31.375 157 12676.90 43.10 54499.97 88888.00 2016-06-05 01:23:31.500 157 12676.85 43.05 54499.97 88888.00 2016-06-05 01:23:31.625 157 12676.88 43.08 54499.97 88888.00 2016-06-05 01:23:31.750 157 12676.95 43.08 54499.97 88888.00 2016-06-05 01:23:31.875 157 12676.95 43.05 54499.97 88888.00 2016-06-05 01:23:32.000 157 12676.98 43.05 54499.95 88888.00 2016-06-05 01:23:32.125 157 12676.90 43.08 54499.97 88888.00 2016-06-05 01:23:32.250 157 12676.88 43.08 54500.00 88888.00 2016-06-05 01:23:32.375 157 12676.95 43.08 54499.95 88888.00 2016-06-05 01:23:32.500 157 12676.92 43.08 54499.95 88888.00 2016-06-05 01:23:32.625 157 12676.90 43.10 54499.95 88888.00 2016-06-05 01:23:32.750 157 12676.88 43.08 54499.95 88888.00 2016-06-05 01:23:32.875 157 12676.88 43.08 54499.97 88888.00 2016-06-05 01:23:33.000 157 12676.88 43.05 54499.95 88888.00 2016-06-05 01:23:33.125 157 12676.90 43.08 54499.95 88888.00 2016-06-05 01:23:33.250 157 12676.92 43.05 54499.97 88888.00 2016-06-05 01:23:33.375 157 12676.90 43.08 54499.97 88888.00 2016-06-05 01:23:33.500 157 12676.85 43.10 54499.97 88888.00 2016-06-05 01:23:33.625 157 12676.88 43.05 54499.97 88888.00 2016-06-05 01:23:33.750 157 12676.85 43.05 54500.00 88888.00 2016-06-05 01:23:33.875 157 12676.85 43.05 54499.97 88888.00 2016-06-05 01:23:34.000 157 12676.85 43.08 54499.97 88888.00 2016-06-05 01:23:34.125 157 12676.80 43.08 54500.00 88888.00 2016-06-05 01:23:34.250 157 12676.83 43.08 54500.00 88888.00 2016-06-05 01:23:34.375 157 12676.85 43.12 54500.00 88888.00 2016-06-05 01:23:34.500 157 12676.90 43.12 54500.00 88888.00 2016-06-05 01:23:34.625 157 12676.92 43.12 54500.00 88888.00 2016-06-05 01:23:34.750 157 12676.90 43.10 54500.00 88888.00 2016-06-05 01:23:34.875 157 12676.88 43.12 54500.00 88888.00 2016-06-05 01:23:35.000 157 12676.88 43.15 54500.00 88888.00 2016-06-05 01:23:35.125 157 12676.85 43.17 54500.00 88888.00 2016-06-05 01:23:35.250 157 12676.83 43.15 54500.00 88888.00 2016-06-05 01:23:35.375 157 12676.88 43.15 54499.97 88888.00 2016-06-05 01:23:35.500 157 12676.92 43.12 54500.00 88888.00 2016-06-05 01:23:35.625 157 12676.83 43.12 54499.97 88888.00 2016-06-05 01:23:35.750 157 12676.75 43.15 54500.00 88888.00 2016-06-05 01:23:35.875 157 12676.77 43.20 54500.00 88888.00 2016-06-05 01:23:36.000 157 12676.77 43.15 54500.00 88888.00 2016-06-05 01:23:36.125 157 12676.73 43.12 54500.00 88888.00 2016-06-05 01:23:36.250 157 12676.67 43.10 54500.00 88888.00 2016-06-05 01:23:36.375 157 12676.75 43.15 54500.00 88888.00 2016-06-05 01:23:36.500 157 12676.77 43.15 54500.00 88888.00 2016-06-05 01:23:36.625 157 12676.75 43.12 54500.00 88888.00 2016-06-05 01:23:36.750 157 12676.83 43.12 54500.03 88888.00 2016-06-05 01:23:36.875 157 12676.83 43.15 54500.00 88888.00 2016-06-05 01:23:37.000 157 12676.80 43.12 54500.00 88888.00 2016-06-05 01:23:37.125 157 12676.80 43.15 54500.00 88888.00 2016-06-05 01:23:37.250 157 12676.75 43.12 54500.03 88888.00 2016-06-05 01:23:37.375 157 12676.70 43.15 54500.00 88888.00 2016-06-05 01:23:37.500 157 12676.73 43.15 54500.00 88888.00 2016-06-05 01:23:37.625 157 12676.73 43.12 54500.00 88888.00 2016-06-05 01:23:37.750 157 12676.77 43.12 54500.03 88888.00 2016-06-05 01:23:37.875 157 12676.75 43.12 54500.00 88888.00 2016-06-05 01:23:38.000 157 12676.75 43.12 54500.00 88888.00 2016-06-05 01:23:38.125 157 12676.75 43.12 54500.03 88888.00 2016-06-05 01:23:38.250 157 12676.75 43.12 54500.03 88888.00 2016-06-05 01:23:38.375 157 12676.77 43.12 54500.03 88888.00 2016-06-05 01:23:38.500 157 12676.85 43.12 54500.00 88888.00 2016-06-05 01:23:38.625 157 12676.85 43.10 54499.97 88888.00 2016-06-05 01:23:38.750 157 12676.85 43.12 54500.00 88888.00 2016-06-05 01:23:38.875 157 12676.77 43.12 54500.03 88888.00 2016-06-05 01:23:39.000 157 12676.75 43.10 54500.03 88888.00 2016-06-05 01:23:39.125 157 12676.77 43.08 54500.00 88888.00 2016-06-05 01:23:39.250 157 12676.73 43.08 54500.00 88888.00 2016-06-05 01:23:39.375 157 12676.80 43.05 54499.97 88888.00 2016-06-05 01:23:39.500 157 12676.85 43.08 54500.00 88888.00 2016-06-05 01:23:39.625 157 12676.83 43.12 54500.00 88888.00 2016-06-05 01:23:39.750 157 12676.77 43.15 54500.03 88888.00 2016-06-05 01:23:39.875 157 12676.80 43.15 54500.03 88888.00 2016-06-05 01:23:40.000 157 12676.83 43.12 54500.00 88888.00 2016-06-05 01:23:40.125 157 12676.85 43.12 54500.03 88888.00 2016-06-05 01:23:40.250 157 12676.80 43.15 54500.00 88888.00 2016-06-05 01:23:40.375 157 12676.75 43.15 54500.00 88888.00 2016-06-05 01:23:40.500 157 12676.77 43.15 54500.03 88888.00 2016-06-05 01:23:40.625 157 12676.73 43.15 54500.00 88888.00 2016-06-05 01:23:40.750 157 12676.73 43.15 54499.97 88888.00 2016-06-05 01:23:40.875 157 12676.70 43.12 54499.97 88888.00 2016-06-05 01:23:41.000 157 12676.65 43.12 54499.97 88888.00 2016-06-05 01:23:41.125 157 12676.65 43.17 54499.97 88888.00 2016-06-05 01:23:41.250 157 12676.70 43.17 54500.00 88888.00 2016-06-05 01:23:41.375 157 12676.73 43.17 54499.95 88888.00 2016-06-05 01:23:41.500 157 12676.73 43.15 54499.95 88888.00 2016-06-05 01:23:41.625 157 12676.77 43.17 54499.97 88888.00 2016-06-05 01:23:41.750 157 12676.75 43.20 54499.97 88888.00 2016-06-05 01:23:41.875 157 12676.75 43.20 54499.97 88888.00 2016-06-05 01:23:42.000 157 12676.77 43.20 54500.00 88888.00 2016-06-05 01:23:42.125 157 12676.80 43.20 54500.00 88888.00 2016-06-05 01:23:42.250 157 12676.83 43.20 54500.00 88888.00 2016-06-05 01:23:42.375 157 12676.85 43.17 54499.97 88888.00 2016-06-05 01:23:42.500 157 12676.83 43.20 54499.97 88888.00 2016-06-05 01:23:42.625 157 12676.80 43.20 54500.00 88888.00 2016-06-05 01:23:42.750 157 12676.80 43.23 54500.00 88888.00 2016-06-05 01:23:42.875 157 12676.83 43.20 54499.97 88888.00 2016-06-05 01:23:43.000 157 12676.83 43.20 54500.00 88888.00 2016-06-05 01:23:43.125 157 12676.80 43.23 54500.00 88888.00 2016-06-05 01:23:43.250 157 12676.75 43.23 54500.03 88888.00 2016-06-05 01:23:43.375 157 12676.73 43.23 54500.03 88888.00 2016-06-05 01:23:43.500 157 12676.77 43.23 54500.00 88888.00 2016-06-05 01:23:43.625 157 12676.80 43.23 54500.00 88888.00 2016-06-05 01:23:43.750 157 12676.85 43.23 54500.00 88888.00 2016-06-05 01:23:43.875 157 12676.77 43.23 54500.00 88888.00 2016-06-05 01:23:44.000 157 12676.77 43.20 54500.00 88888.00 2016-06-05 01:23:44.125 157 12676.73 43.20 54500.00 88888.00 2016-06-05 01:23:44.250 157 12676.65 43.23 54500.00 88888.00 2016-06-05 01:23:44.375 157 12676.70 43.25 54500.00 88888.00 2016-06-05 01:23:44.500 157 12676.77 43.25 54500.00 88888.00 2016-06-05 01:23:44.625 157 12676.80 43.25 54500.00 88888.00 2016-06-05 01:23:44.750 157 12676.75 43.25 54500.00 88888.00 2016-06-05 01:23:44.875 157 12676.75 43.25 54500.03 88888.00 2016-06-05 01:23:45.000 157 12676.77 43.25 54500.03 88888.00 2016-06-05 01:23:45.125 157 12676.83 43.25 54500.05 88888.00 2016-06-05 01:23:45.250 157 12676.75 43.25 54500.03 88888.00 2016-06-05 01:23:45.375 157 12676.77 43.27 54500.03 88888.00 2016-06-05 01:23:45.500 157 12676.75 43.27 54500.03 88888.00 2016-06-05 01:23:45.625 157 12676.73 43.25 54500.00 88888.00 2016-06-05 01:23:45.750 157 12676.67 43.23 54500.00 88888.00 2016-06-05 01:23:45.875 157 12676.65 43.25 54500.00 88888.00 2016-06-05 01:23:46.000 157 12676.70 43.23 54500.00 88888.00 2016-06-05 01:23:46.125 157 12676.77 43.25 54500.03 88888.00 2016-06-05 01:23:46.250 157 12676.83 43.23 54500.05 88888.00 2016-06-05 01:23:46.375 157 12676.83 43.25 54500.00 88888.00 2016-06-05 01:23:46.500 157 12676.80 43.25 54500.00 88888.00 2016-06-05 01:23:46.625 157 12676.77 43.25 54500.00 88888.00 2016-06-05 01:23:46.750 157 12676.80 43.27 54500.03 88888.00 2016-06-05 01:23:46.875 157 12676.75 43.30 54500.00 88888.00 2016-06-05 01:23:47.000 157 12676.73 43.30 54500.00 88888.00 2016-06-05 01:23:47.125 157 12676.70 43.27 54500.00 88888.00 2016-06-05 01:23:47.250 157 12676.62 43.25 54500.03 88888.00 2016-06-05 01:23:47.375 157 12676.67 43.25 54500.00 88888.00 2016-06-05 01:23:47.500 157 12676.70 43.25 54500.00 88888.00 2016-06-05 01:23:47.625 157 12676.67 43.27 54500.00 88888.00 2016-06-05 01:23:47.750 157 12676.67 43.30 54500.03 88888.00 2016-06-05 01:23:47.875 157 12676.73 43.33 54500.03 88888.00 2016-06-05 01:23:48.000 157 12676.70 43.35 54500.03 88888.00 2016-06-05 01:23:48.125 157 12676.67 43.33 54499.97 88888.00 2016-06-05 01:23:48.250 157 12676.65 43.27 54500.00 88888.00 2016-06-05 01:23:48.375 157 12676.62 43.30 54500.00 88888.00 2016-06-05 01:23:48.500 157 12676.62 43.30 54500.03 88888.00 2016-06-05 01:23:48.625 157 12676.62 43.33 54500.00 88888.00 2016-06-05 01:23:48.750 157 12676.65 43.30 54500.00 88888.00 2016-06-05 01:23:48.875 157 12676.65 43.33 54500.03 88888.00 2016-06-05 01:23:49.000 157 12676.62 43.35 54500.00 88888.00 2016-06-05 01:23:49.125 157 12676.73 43.38 54500.00 88888.00 2016-06-05 01:23:49.250 157 12676.73 43.35 54500.03 88888.00 2016-06-05 01:23:49.375 157 12676.70 43.38 54500.03 88888.00 2016-06-05 01:23:49.500 157 12676.58 43.38 54500.03 88888.00 2016-06-05 01:23:49.625 157 12676.55 43.38 54500.00 88888.00 2016-06-05 01:23:49.750 157 12676.62 43.38 54500.03 88888.00 2016-06-05 01:23:49.875 157 12676.62 43.40 54500.03 88888.00 2016-06-05 01:23:50.000 157 12676.62 43.40 54500.03 88888.00 2016-06-05 01:23:50.125 157 12676.60 43.40 54500.03 88888.00 2016-06-05 01:23:50.250 157 12676.65 43.38 54500.00 88888.00 2016-06-05 01:23:50.375 157 12676.60 43.40 54500.00 88888.00 2016-06-05 01:23:50.500 157 12676.62 43.40 54500.00 88888.00 2016-06-05 01:23:50.625 157 12676.70 43.40 54499.95 88888.00 2016-06-05 01:23:50.750 157 12676.73 43.40 54499.97 88888.00 2016-06-05 01:23:50.875 157 12676.67 43.42 54500.00 88888.00 2016-06-05 01:23:51.000 157 12676.65 43.45 54500.00 88888.00 2016-06-05 01:23:51.125 157 12676.67 43.42 54500.00 88888.00 2016-06-05 01:23:51.250 157 12676.65 43.40 54500.00 88888.00 2016-06-05 01:23:51.375 157 12676.67 43.40 54500.00 88888.00 2016-06-05 01:23:51.500 157 12676.67 43.42 54500.00 88888.00 2016-06-05 01:23:51.625 157 12676.60 43.42 54499.97 88888.00 2016-06-05 01:23:51.750 157 12676.62 43.42 54500.00 88888.00 2016-06-05 01:23:51.875 157 12676.67 43.48 54500.03 88888.00 2016-06-05 01:23:52.000 157 12676.70 43.48 54500.00 88888.00 2016-06-05 01:23:52.125 157 12676.67 43.50 54500.03 88888.00 2016-06-05 01:23:52.250 157 12676.70 43.48 54500.03 88888.00 2016-06-05 01:23:52.375 157 12676.67 43.48 54500.00 88888.00 2016-06-05 01:23:52.500 157 12676.62 43.45 54500.00 88888.00 2016-06-05 01:23:52.625 157 12676.67 43.45 54499.97 88888.00 2016-06-05 01:23:52.750 157 12676.67 43.45 54499.97 88888.00 2016-06-05 01:23:52.875 157 12676.65 43.48 54500.00 88888.00 2016-06-05 01:23:53.000 157 12676.62 43.48 54500.00 88888.00 2016-06-05 01:23:53.125 157 12676.67 43.48 54500.00 88888.00 2016-06-05 01:23:53.250 157 12676.70 43.45 54500.00 88888.00 2016-06-05 01:23:53.375 157 12676.77 43.45 54499.97 88888.00 2016-06-05 01:23:53.500 157 12676.73 43.45 54499.97 88888.00 2016-06-05 01:23:53.625 157 12676.65 43.42 54499.97 88888.00 2016-06-05 01:23:53.750 157 12676.67 43.45 54499.95 88888.00 2016-06-05 01:23:53.875 157 12676.67 43.42 54500.00 88888.00 2016-06-05 01:23:54.000 157 12676.75 43.45 54500.00 88888.00 2016-06-05 01:23:54.125 157 12676.77 43.48 54500.00 88888.00 2016-06-05 01:23:54.250 157 12676.65 43.48 54500.00 88888.00 2016-06-05 01:23:54.375 157 12676.67 43.50 54500.00 88888.00 2016-06-05 01:23:54.500 157 12676.70 43.50 54500.00 88888.00 2016-06-05 01:23:54.625 157 12676.70 43.50 54500.03 88888.00 2016-06-05 01:23:54.750 157 12676.67 43.52 54500.03 88888.00 2016-06-05 01:23:54.875 157 12676.60 43.52 54500.03 88888.00 2016-06-05 01:23:55.000 157 12676.65 43.52 54500.00 88888.00 2016-06-05 01:23:55.125 157 12676.73 43.52 54500.00 88888.00 2016-06-05 01:23:55.250 157 12676.67 43.52 54500.03 88888.00 2016-06-05 01:23:55.375 157 12676.65 43.52 54500.00 88888.00 2016-06-05 01:23:55.500 157 12676.67 43.52 54500.00 88888.00 2016-06-05 01:23:55.625 157 12676.73 43.55 54500.00 88888.00 2016-06-05 01:23:55.750 157 12676.70 43.52 54500.00 88888.00 2016-06-05 01:23:55.875 157 12676.62 43.52 54499.97 88888.00 2016-06-05 01:23:56.000 157 12676.67 43.55 54499.97 88888.00 2016-06-05 01:23:56.125 157 12676.65 43.55 54500.00 88888.00 2016-06-05 01:23:56.250 157 12676.67 43.52 54500.00 88888.00 2016-06-05 01:23:56.375 157 12676.73 43.52 54500.00 88888.00 2016-06-05 01:23:56.500 157 12676.73 43.52 54499.97 88888.00 2016-06-05 01:23:56.625 157 12676.70 43.55 54499.97 88888.00 2016-06-05 01:23:56.750 157 12676.67 43.58 54499.97 88888.00 2016-06-05 01:23:56.875 157 12676.73 43.58 54499.97 88888.00 2016-06-05 01:23:57.000 157 12676.70 43.58 54500.00 88888.00 2016-06-05 01:23:57.125 157 12676.70 43.58 54500.00 88888.00 2016-06-05 01:23:57.250 157 12676.67 43.58 54500.00 88888.00 2016-06-05 01:23:57.375 157 12676.70 43.60 54500.00 88888.00 2016-06-05 01:23:57.500 157 12676.67 43.60 54500.00 88888.00 2016-06-05 01:23:57.625 157 12676.73 43.60 54500.00 88888.00 2016-06-05 01:23:57.750 157 12676.70 43.62 54499.97 88888.00 2016-06-05 01:23:57.875 157 12676.65 43.62 54499.95 88888.00 2016-06-05 01:23:58.000 157 12676.62 43.65 54499.95 88888.00 2016-06-05 01:23:58.125 157 12676.62 43.62 54499.97 88888.00 2016-06-05 01:23:58.250 157 12676.67 43.58 54500.00 88888.00 2016-06-05 01:23:58.375 157 12676.65 43.58 54500.00 88888.00 2016-06-05 01:23:58.500 157 12676.62 43.58 54499.97 88888.00 2016-06-05 01:23:58.625 157 12676.58 43.60 54499.97 88888.00 2016-06-05 01:23:58.750 157 12676.60 43.60 54500.00 88888.00 2016-06-05 01:23:58.875 157 12676.67 43.65 54500.00 88888.00 2016-06-05 01:23:59.000 157 12676.70 43.65 54499.97 88888.00 2016-06-05 01:23:59.125 157 12676.70 43.62 54499.97 88888.00 2016-06-05 01:23:59.250 157 12676.67 43.60 54499.95 88888.00 2016-06-05 01:23:59.375 157 12676.73 43.60 54499.97 88888.00 2016-06-05 01:23:59.500 157 12676.70 43.58 54499.97 88888.00 2016-06-05 01:23:59.625 157 12676.62 43.60 54499.95 88888.00 2016-06-05 01:23:59.750 157 12676.58 43.62 54499.97 88888.00 2016-06-05 01:23:59.875 157 12676.62 43.62 54499.95 88888.00 2016-06-05 01:24:00.000 157 12676.62 43.62 54499.95 88888.00 2016-06-05 01:24:00.125 157 12676.62 43.60 54499.97 88888.00 2016-06-05 01:24:00.250 157 12676.62 43.60 54499.97 88888.00 2016-06-05 01:24:00.375 157 12676.65 43.62 54499.97 88888.00 2016-06-05 01:24:00.500 157 12676.65 43.60 54499.97 88888.00 2016-06-05 01:24:00.625 157 12676.65 43.60 54499.97 88888.00 2016-06-05 01:24:00.750 157 12676.65 43.62 54499.97 88888.00 2016-06-05 01:24:00.875 157 12676.65 43.62 54499.97 88888.00 2016-06-05 01:24:01.000 157 12676.65 43.62 54499.97 88888.00 2016-06-05 01:24:01.125 157 12676.65 43.62 54499.97 88888.00 2016-06-05 01:24:01.250 157 12676.58 43.60 54499.97 88888.00 2016-06-05 01:24:01.375 157 12676.60 43.58 54499.95 88888.00 2016-06-05 01:24:01.500 157 12676.60 43.60 54499.97 88888.00 2016-06-05 01:24:01.625 157 12676.65 43.60 54499.97 88888.00 2016-06-05 01:24:01.750 157 12676.73 43.60 54499.97 88888.00 2016-06-05 01:24:01.875 157 12676.75 43.60 54500.00 88888.00 2016-06-05 01:24:02.000 157 12676.73 43.62 54499.97 88888.00 2016-06-05 01:24:02.125 157 12676.70 43.62 54499.97 88888.00 2016-06-05 01:24:02.250 157 12676.67 43.60 54499.97 88888.00 2016-06-05 01:24:02.375 157 12676.73 43.62 54499.97 88888.00 2016-06-05 01:24:02.500 157 12676.73 43.60 54499.97 88888.00 2016-06-05 01:24:02.625 157 12676.73 43.60 54499.97 88888.00 2016-06-05 01:24:02.750 157 12676.70 43.60 54499.97 88888.00 2016-06-05 01:24:02.875 157 12676.67 43.62 54499.97 88888.00 2016-06-05 01:24:03.000 157 12676.70 43.60 54499.95 88888.00 2016-06-05 01:24:03.125 157 12676.70 43.60 54499.97 88888.00 2016-06-05 01:24:03.250 157 12676.73 43.62 54500.00 88888.00 2016-06-05 01:24:03.375 157 12676.73 43.62 54499.97 88888.00 2016-06-05 01:24:03.500 157 12676.70 43.65 54499.95 88888.00 2016-06-05 01:24:03.625 157 12676.62 43.60 54499.95 88888.00 2016-06-05 01:24:03.750 157 12676.55 43.60 54499.97 88888.00 2016-06-05 01:24:03.875 157 12676.58 43.58 54499.97 88888.00 2016-06-05 01:24:04.000 157 12676.65 43.60 54499.97 88888.00 2016-06-05 01:24:04.125 157 12676.67 43.60 54499.97 88888.00 2016-06-05 01:24:04.250 157 12676.60 43.62 54499.97 88888.00 2016-06-05 01:24:04.375 157 12676.65 43.62 54499.97 88888.00 2016-06-05 01:24:04.500 157 12676.73 43.60 54499.97 88888.00 2016-06-05 01:24:04.625 157 12676.75 43.60 54499.97 88888.00 2016-06-05 01:24:04.750 157 12676.75 43.60 54500.00 88888.00 2016-06-05 01:24:04.875 157 12676.75 43.58 54499.97 88888.00 2016-06-05 01:24:05.000 157 12676.75 43.58 54499.95 88888.00 2016-06-05 01:24:05.125 157 12676.77 43.58 54499.97 88888.00 2016-06-05 01:24:05.250 157 12676.75 43.55 54500.00 88888.00 2016-06-05 01:24:05.375 157 12676.70 43.58 54500.00 88888.00 2016-06-05 01:24:05.500 157 12676.62 43.60 54499.97 88888.00 2016-06-05 01:24:05.625 157 12676.62 43.60 54500.00 88888.00 2016-06-05 01:24:05.750 157 12676.62 43.60 54499.97 88888.00 2016-06-05 01:24:05.875 157 12676.62 43.60 54499.97 88888.00 2016-06-05 01:24:06.000 157 12676.62 43.60 54499.97 88888.00 2016-06-05 01:24:06.125 157 12676.65 43.55 54500.03 88888.00 2016-06-05 01:24:06.250 157 12676.62 43.60 54500.05 88888.00 2016-06-05 01:24:06.375 157 12676.62 43.60 54500.03 88888.00 2016-06-05 01:24:06.500 157 12676.62 43.58 54500.00 88888.00 2016-06-05 01:24:06.625 157 12676.73 43.55 54499.97 88888.00 2016-06-05 01:24:06.750 157 12676.77 43.55 54500.00 88888.00 2016-06-05 01:24:06.875 157 12676.75 43.58 54499.97 88888.00 2016-06-05 01:24:07.000 157 12676.73 43.58 54499.97 88888.00 2016-06-05 01:24:07.125 157 12676.73 43.58 54500.00 88888.00 2016-06-05 01:24:07.250 157 12676.73 43.58 54499.97 88888.00 2016-06-05 01:24:07.375 157 12676.70 43.58 54499.97 88888.00 2016-06-05 01:24:07.500 157 12676.67 43.58 54499.97 88888.00 2016-06-05 01:24:07.625 157 12676.70 43.58 54499.97 88888.00 2016-06-05 01:24:07.750 157 12676.77 43.55 54499.97 88888.00 2016-06-05 01:24:07.875 157 12676.80 43.58 54499.97 88888.00 2016-06-05 01:24:08.000 157 12676.75 43.55 54499.95 88888.00 2016-06-05 01:24:08.125 157 12676.70 43.58 54499.97 88888.00 2016-06-05 01:24:08.250 157 12676.67 43.60 54499.95 88888.00 2016-06-05 01:24:08.375 157 12676.73 43.60 54499.97 88888.00 2016-06-05 01:24:08.500 157 12676.70 43.58 54499.97 88888.00 2016-06-05 01:24:08.625 157 12676.70 43.58 54499.97 88888.00 2016-06-05 01:24:08.750 157 12676.67 43.58 54499.97 88888.00 2016-06-05 01:24:08.875 157 12676.67 43.58 54499.95 88888.00 2016-06-05 01:24:09.000 157 12676.67 43.58 54499.95 88888.00 2016-06-05 01:24:09.125 157 12676.67 43.55 54499.97 88888.00 2016-06-05 01:24:09.250 157 12676.62 43.55 54500.00 88888.00 2016-06-05 01:24:09.375 157 12676.62 43.60 54500.00 88888.00 2016-06-05 01:24:09.500 157 12676.65 43.55 54499.97 88888.00 2016-06-05 01:24:09.625 157 12676.70 43.55 54499.95 88888.00 2016-06-05 01:24:09.750 157 12676.70 43.55 54499.97 88888.00 2016-06-05 01:24:09.875 157 12676.73 43.58 54499.97 88888.00 2016-06-05 01:24:10.000 157 12676.70 43.55 54499.95 88888.00 2016-06-05 01:24:10.125 157 12676.67 43.52 54499.95 88888.00 2016-06-05 01:24:10.250 157 12676.73 43.52 54499.97 88888.00 2016-06-05 01:24:10.375 157 12676.70 43.52 54499.97 88888.00 2016-06-05 01:24:10.500 157 12676.70 43.52 54499.97 88888.00 2016-06-05 01:24:10.625 157 12676.73 43.52 54499.97 88888.00 2016-06-05 01:24:10.750 157 12676.67 43.52 54499.97 88888.00 2016-06-05 01:24:10.875 157 12676.60 43.52 54499.97 88888.00 2016-06-05 01:24:11.000 157 12676.58 43.50 54499.97 88888.00 2016-06-05 01:24:11.125 157 12676.62 43.52 54500.00 88888.00 2016-06-05 01:24:11.250 157 12676.62 43.50 54500.00 88888.00 2016-06-05 01:24:11.375 157 12676.60 43.50 54500.03 88888.00 2016-06-05 01:24:11.500 157 12676.58 43.50 54500.00 88888.00 2016-06-05 01:24:11.625 157 12676.60 43.52 54500.00 88888.00 2016-06-05 01:24:11.750 157 12676.60 43.55 54500.00 88888.00 2016-06-05 01:24:11.875 157 12676.58 43.55 54500.00 88888.00 2016-06-05 01:24:12.000 157 12676.55 43.50 54499.97 88888.00 2016-06-05 01:24:12.125 157 12676.58 43.48 54500.00 88888.00 2016-06-05 01:24:12.250 157 12676.52 43.50 54500.00 88888.00 2016-06-05 01:24:12.375 157 12676.58 43.50 54500.00 88888.00 2016-06-05 01:24:12.500 157 12676.58 43.48 54500.00 88888.00 2016-06-05 01:24:12.625 157 12676.58 43.52 54500.03 88888.00 2016-06-05 01:24:12.750 157 12676.55 43.50 54500.03 88888.00 2016-06-05 01:24:12.875 157 12676.55 43.48 54500.03 88888.00 2016-06-05 01:24:13.000 157 12676.50 43.48 54500.03 88888.00 2016-06-05 01:24:13.125 157 12676.48 43.48 54500.03 88888.00 2016-06-05 01:24:13.250 157 12676.52 43.48 54500.00 88888.00 2016-06-05 01:24:13.375 157 12676.58 43.45 54499.97 88888.00 2016-06-05 01:24:13.500 157 12676.58 43.48 54500.00 88888.00 2016-06-05 01:24:13.625 157 12676.60 43.48 54500.00 88888.00 2016-06-05 01:24:13.750 157 12676.62 43.45 54500.00 88888.00 2016-06-05 01:24:13.875 157 12676.65 43.42 54500.00 88888.00 2016-06-05 01:24:14.000 157 12676.62 43.40 54500.00 88888.00 2016-06-05 01:24:14.125 157 12676.62 43.42 54500.00 88888.00 2016-06-05 01:24:14.250 157 12676.55 43.42 54500.00 88888.00 2016-06-05 01:24:14.375 157 12676.52 43.42 54500.00 88888.00 2016-06-05 01:24:14.500 157 12676.55 43.42 54500.00 88888.00 2016-06-05 01:24:14.625 157 12676.65 43.40 54500.00 88888.00 2016-06-05 01:24:14.750 157 12676.70 43.42 54500.03 88888.00 2016-06-05 01:24:14.875 157 12676.65 43.38 54500.03 88888.00 2016-06-05 01:24:15.000 157 12676.60 43.38 54500.00 88888.00 2016-06-05 01:24:15.125 157 12676.62 43.38 54500.00 88888.00 2016-06-05 01:24:15.250 157 12676.60 43.38 54500.00 88888.00 2016-06-05 01:24:15.375 157 12676.55 43.40 54500.00 88888.00 2016-06-05 01:24:15.500 157 12676.50 43.38 54500.00 88888.00 2016-06-05 01:24:15.625 157 12676.48 43.40 54500.00 88888.00 2016-06-05 01:24:15.750 157 12676.50 43.40 54500.00 88888.00 2016-06-05 01:24:15.875 157 12676.55 43.38 54500.00 88888.00 2016-06-05 01:24:16.000 157 12676.58 43.35 54500.00 88888.00 2016-06-05 01:24:16.125 157 12676.62 43.38 54500.00 88888.00 2016-06-05 01:24:16.250 157 12676.58 43.38 54500.03 88888.00 2016-06-05 01:24:16.375 157 12676.55 43.38 54500.03 88888.00 2016-06-05 01:24:16.500 157 12676.48 43.38 54500.05 88888.00 2016-06-05 01:24:16.625 157 12676.48 43.38 54500.03 88888.00 2016-06-05 01:24:16.750 157 12676.50 43.35 54500.00 88888.00 2016-06-05 01:24:16.875 157 12676.55 43.35 54500.03 88888.00 2016-06-05 01:24:17.000 157 12676.55 43.38 54500.03 88888.00 2016-06-05 01:24:17.125 157 12676.50 43.38 54500.03 88888.00 2016-06-05 01:24:17.250 157 12676.42 43.35 54500.00 88888.00 2016-06-05 01:24:17.375 157 12676.48 43.38 54500.03 88888.00 2016-06-05 01:24:17.500 157 12676.50 43.35 54500.03 88888.00 2016-06-05 01:24:17.625 157 12676.45 43.35 54500.05 88888.00 2016-06-05 01:24:17.750 157 12676.42 43.30 54500.07 88888.00 2016-06-05 01:24:17.875 157 12676.48 43.33 54500.05 88888.00 2016-06-05 01:24:18.000 157 12676.50 43.30 54500.03 88888.00 2016-06-05 01:24:18.125 157 12676.52 43.33 54500.03 88888.00 2016-06-05 01:24:18.250 157 12676.48 43.33 54500.05 88888.00 2016-06-05 01:24:18.375 157 12676.48 43.33 54500.05 88888.00 2016-06-05 01:24:18.500 157 12676.45 43.33 54500.03 88888.00 2016-06-05 01:24:18.625 157 12676.45 43.33 54500.03 88888.00 2016-06-05 01:24:18.750 157 12676.45 43.30 54500.03 88888.00 2016-06-05 01:24:18.875 157 12676.45 43.27 54500.05 88888.00 2016-06-05 01:24:19.000 157 12676.42 43.30 54500.03 88888.00 2016-06-05 01:24:19.125 157 12676.42 43.33 54500.05 88888.00 2016-06-05 01:24:19.250 157 12676.35 43.30 54500.05 88888.00 2016-06-05 01:24:19.375 157 12676.40 43.33 54500.05 88888.00 2016-06-05 01:24:19.500 157 12676.48 43.27 54500.03 88888.00 2016-06-05 01:24:19.625 157 12676.45 43.30 54500.03 88888.00 2016-06-05 01:24:19.750 157 12676.45 43.27 54500.05 88888.00 2016-06-05 01:24:19.875 157 12676.48 43.27 54500.05 88888.00 2016-06-05 01:24:20.000 157 12676.40 43.25 54500.05 88888.00 2016-06-05 01:24:20.125 157 12676.42 43.27 54500.05 88888.00 2016-06-05 01:24:20.250 157 12676.45 43.30 54500.05 88888.00 2016-06-05 01:24:20.375 157 12676.52 43.33 54500.05 88888.00 2016-06-05 01:24:20.500 157 12676.55 43.27 54500.03 88888.00 2016-06-05 01:24:20.625 157 12676.55 43.25 54500.03 88888.00 2016-06-05 01:24:20.750 157 12676.50 43.25 54500.03 88888.00 2016-06-05 01:24:20.875 157 12676.48 43.27 54500.05 88888.00 2016-06-05 01:24:21.000 157 12676.45 43.27 54500.05 88888.00 2016-06-05 01:24:21.125 157 12676.45 43.25 54500.05 88888.00 2016-06-05 01:24:21.250 157 12676.42 43.25 54500.05 88888.00 2016-06-05 01:24:21.375 157 12676.42 43.25 54500.03 88888.00 2016-06-05 01:24:21.500 157 12676.48 43.25 54500.05 88888.00 2016-06-05 01:24:21.625 157 12676.40 43.25 54500.05 88888.00 2016-06-05 01:24:21.750 157 12676.38 43.25 54500.05 88888.00 2016-06-05 01:24:21.875 157 12676.40 43.23 54500.05 88888.00 2016-06-05 01:24:22.000 157 12676.40 43.23 54500.05 88888.00 2016-06-05 01:24:22.125 157 12676.40 43.25 54500.05 88888.00 2016-06-05 01:24:22.250 157 12676.45 43.25 54500.05 88888.00 2016-06-05 01:24:22.375 157 12676.45 43.23 54500.05 88888.00 2016-06-05 01:24:22.500 157 12676.42 43.23 54500.05 88888.00 2016-06-05 01:24:22.625 157 12676.40 43.23 54500.10 88888.00 2016-06-05 01:24:22.750 157 12676.35 43.23 54500.07 88888.00 2016-06-05 01:24:22.875 157 12676.38 43.20 54500.07 88888.00 2016-06-05 01:24:23.000 157 12676.38 43.20 54500.07 88888.00 2016-06-05 01:24:23.125 157 12676.38 43.20 54500.07 88888.00 2016-06-05 01:24:23.250 157 12676.42 43.20 54500.07 88888.00 2016-06-05 01:24:23.375 157 12676.42 43.20 54500.10 88888.00 2016-06-05 01:24:23.500 157 12676.35 43.17 54500.07 88888.00 2016-06-05 01:24:23.625 157 12676.35 43.15 54500.05 88888.00 2016-06-05 01:24:23.750 157 12676.38 43.15 54500.07 88888.00 2016-06-05 01:24:23.875 157 12676.40 43.17 54500.07 88888.00 2016-06-05 01:24:24.000 157 12676.42 43.17 54500.07 88888.00 2016-06-05 01:24:24.125 157 12676.48 43.15 54500.10 88888.00 2016-06-05 01:24:24.250 157 12676.40 43.15 54500.10 88888.00 2016-06-05 01:24:24.375 157 12676.33 43.15 54500.10 88888.00 2016-06-05 01:24:24.500 157 12676.30 43.15 54500.10 88888.00 2016-06-05 01:24:24.625 157 12676.27 43.15 54500.10 88888.00 2016-06-05 01:24:24.750 157 12676.30 43.15 54500.10 88888.00 2016-06-05 01:24:24.875 157 12676.33 43.15 54500.10 88888.00 2016-06-05 01:24:25.000 157 12676.33 43.15 54500.07 88888.00 2016-06-05 01:24:25.125 157 12676.35 43.12 54500.10 88888.00 2016-06-05 01:24:25.250 157 12676.35 43.10 54500.10 88888.00 2016-06-05 01:24:25.375 157 12676.35 43.12 54500.12 88888.00 2016-06-05 01:24:25.500 157 12676.35 43.15 54500.10 88888.00 2016-06-05 01:24:25.625 157 12676.33 43.12 54500.10 88888.00 2016-06-05 01:24:25.750 157 12676.33 43.12 54500.10 88888.00 2016-06-05 01:24:25.875 157 12676.35 43.12 54500.10 88888.00 2016-06-05 01:24:26.000 157 12676.30 43.12 54500.10 88888.00 2016-06-05 01:24:26.125 157 12676.23 43.10 54500.12 88888.00 2016-06-05 01:24:26.250 157 12676.20 43.10 54500.15 88888.00 2016-06-05 01:24:26.375 157 12676.33 43.10 54500.15 88888.00 2016-06-05 01:24:26.500 157 12676.33 43.08 54500.15 88888.00 2016-06-05 01:24:26.625 157 12676.23 43.05 54500.12 88888.00 2016-06-05 01:24:26.750 157 12676.20 43.08 54500.12 88888.00 2016-06-05 01:24:26.875 157 12676.20 43.10 54500.12 88888.00 2016-06-05 01:24:27.000 157 12676.20 43.10 54500.10 88888.00 2016-06-05 01:24:27.125 157 12676.20 43.08 54500.10 88888.00 2016-06-05 01:24:27.250 157 12676.20 43.02 54500.12 88888.00 2016-06-05 01:24:27.375 157 12676.23 43.02 54500.10 88888.00 2016-06-05 01:24:27.500 157 12676.23 43.05 54500.12 88888.00 2016-06-05 01:24:27.625 157 12676.17 43.05 54500.12 88888.00 2016-06-05 01:24:27.750 157 12676.23 43.08 54500.15 88888.00 2016-06-05 01:24:27.875 157 12676.25 43.08 54500.15 88888.00 2016-06-05 01:24:28.000 157 12676.23 43.05 54500.12 88888.00 2016-06-05 01:24:28.125 157 12676.20 43.05 54500.15 88888.00 2016-06-05 01:24:28.250 157 12676.20 43.05 54500.15 88888.00 2016-06-05 01:24:28.375 157 12676.25 43.02 54500.12 88888.00 2016-06-05 01:24:28.500 157 12676.23 43.05 54500.12 88888.00 2016-06-05 01:24:28.625 157 12676.23 43.05 54500.15 88888.00 2016-06-05 01:24:28.750 157 12676.25 43.05 54500.15 88888.00 2016-06-05 01:24:28.875 157 12676.23 43.05 54500.12 88888.00 2016-06-05 01:24:29.000 157 12676.25 43.05 54500.12 88888.00 2016-06-05 01:24:29.125 157 12676.20 43.00 54500.10 88888.00 2016-06-05 01:24:29.250 157 12676.17 43.00 54500.15 88888.00 2016-06-05 01:24:29.375 157 12676.17 43.00 54500.15 88888.00 2016-06-05 01:24:29.500 157 12676.20 42.98 54500.12 88888.00 2016-06-05 01:24:29.625 157 12676.20 43.00 54500.15 88888.00 2016-06-05 01:24:29.750 157 12676.20 43.08 54500.20 88888.00 2016-06-05 01:24:29.875 157 12676.20 43.08 54500.18 88888.00 2016-06-05 01:24:30.000 157 12676.20 43.02 54500.12 88888.00 2016-06-05 01:24:30.125 157 12676.15 43.00 54500.15 88888.00 2016-06-05 01:24:30.250 157 12676.15 42.98 54500.18 88888.00 2016-06-05 01:24:30.375 157 12676.17 43.05 54500.20 88888.00 2016-06-05 01:24:30.500 157 12676.15 43.00 54500.18 88888.00 2016-06-05 01:24:30.625 157 12676.12 42.98 54500.18 88888.00 2016-06-05 01:24:30.750 157 12676.12 42.98 54500.20 88888.00 2016-06-05 01:24:30.875 157 12676.12 42.98 54500.22 88888.00 2016-06-05 01:24:31.000 157 12676.10 42.98 54500.18 88888.00 2016-06-05 01:24:31.125 157 12676.10 42.98 54500.18 88888.00 2016-06-05 01:24:31.250 157 12676.10 42.95 54500.20 88888.00 2016-06-05 01:24:31.375 157 12676.12 42.92 54500.18 88888.00 2016-06-05 01:24:31.500 157 12676.15 42.95 54500.18 88888.00 2016-06-05 01:24:31.625 157 12676.10 42.92 54500.18 88888.00 2016-06-05 01:24:31.750 157 12676.08 42.92 54500.18 88888.00 2016-06-05 01:24:31.875 157 12676.05 42.92 54500.20 88888.00 2016-06-05 01:24:32.000 157 12676.05 42.92 54500.18 88888.00 2016-06-05 01:24:32.125 157 12676.02 42.90 54500.20 88888.00 2016-06-05 01:24:32.250 157 12675.95 42.90 54500.22 88888.00 2016-06-05 01:24:32.375 157 12675.95 42.92 54500.22 88888.00 2016-06-05 01:24:32.500 157 12675.98 42.92 54500.20 88888.00 2016-06-05 01:24:32.625 157 12676.00 42.90 54500.22 88888.00 2016-06-05 01:24:32.750 157 12676.00 42.92 54500.20 88888.00 2016-06-05 01:24:32.875 157 12675.95 42.92 54500.20 88888.00 2016-06-05 01:24:33.000 157 12675.95 42.95 54500.15 88888.00 2016-06-05 01:24:33.125 157 12675.98 42.95 54500.18 88888.00 2016-06-05 01:24:33.250 157 12675.98 42.98 54500.22 88888.00 2016-06-05 01:24:33.375 157 12676.00 43.02 54500.25 88888.00 2016-06-05 01:24:33.500 157 12675.95 42.95 54500.22 88888.00 2016-06-05 01:24:33.625 157 12675.95 42.90 54500.20 88888.00 2016-06-05 01:24:33.750 157 12675.95 42.90 54500.18 88888.00 2016-06-05 01:24:33.875 157 12675.95 42.90 54500.15 88888.00 2016-06-05 01:24:34.000 157 12675.88 42.90 54500.20 88888.00 2016-06-05 01:24:34.125 157 12675.83 42.88 54500.22 88888.00 2016-06-05 01:24:34.250 157 12675.90 42.88 54500.22 88888.00 2016-06-05 01:24:34.375 157 12675.92 42.90 54500.22 88888.00 2016-06-05 01:24:34.500 157 12675.85 42.90 54500.22 88888.00 2016-06-05 01:24:34.625 157 12675.85 42.90 54500.22 88888.00 2016-06-05 01:24:34.750 157 12675.88 42.90 54500.22 88888.00 2016-06-05 01:24:34.875 157 12675.95 42.90 54500.22 88888.00 2016-06-05 01:24:35.000 157 12675.92 42.90 54500.22 88888.00 2016-06-05 01:24:35.125 157 12675.88 42.88 54500.22 88888.00 2016-06-05 01:24:35.250 157 12675.80 42.88 54500.22 88888.00 2016-06-05 01:24:35.375 157 12675.83 42.90 54500.22 88888.00 2016-06-05 01:24:35.500 157 12675.85 42.92 54500.25 88888.00 2016-06-05 01:24:35.625 157 12675.83 42.90 54500.25 88888.00 2016-06-05 01:24:35.750 157 12675.85 42.90 54500.25 88888.00 2016-06-05 01:24:35.875 157 12675.83 42.88 54500.22 88888.00 2016-06-05 01:24:36.000 157 12675.80 42.85 54500.18 88888.00 2016-06-05 01:24:36.125 157 12675.80 42.85 54500.18 88888.00 2016-06-05 01:24:36.250 157 12675.80 42.85 54500.22 88888.00 2016-06-05 01:24:36.375 157 12675.77 42.83 54500.25 88888.00 2016-06-05 01:24:36.500 157 12675.70 42.83 54500.25 88888.00 2016-06-05 01:24:36.625 157 12675.70 42.83 54500.22 88888.00 2016-06-05 01:24:36.750 157 12675.73 42.85 54500.22 88888.00 2016-06-05 01:24:36.875 157 12675.80 42.83 54500.22 88888.00 2016-06-05 01:24:37.000 157 12675.77 42.83 54500.22 88888.00 2016-06-05 01:24:37.125 157 12675.75 42.83 54500.22 88888.00 2016-06-05 01:24:37.250 157 12675.73 42.77 54500.25 88888.00 2016-06-05 01:24:37.375 157 12675.70 42.77 54500.28 88888.00 2016-06-05 01:24:37.500 157 12675.67 42.83 54500.30 88888.00 2016-06-05 01:24:37.625 157 12675.70 42.85 54500.28 88888.00 2016-06-05 01:24:37.750 157 12675.70 42.85 54500.28 88888.00 2016-06-05 01:24:37.875 157 12675.73 42.83 54500.30 88888.00 2016-06-05 01:24:38.000 157 12675.73 42.85 54500.28 88888.00 2016-06-05 01:24:38.125 157 12675.70 42.85 54500.30 88888.00 2016-06-05 01:24:38.250 157 12675.67 42.80 54500.28 88888.00 2016-06-05 01:24:38.375 157 12675.73 42.80 54500.28 88888.00 2016-06-05 01:24:38.500 157 12675.67 42.80 54500.32 88888.00 2016-06-05 01:24:38.625 157 12675.62 42.85 54500.30 88888.00 2016-06-05 01:24:38.750 157 12675.58 42.85 54500.30 88888.00 2016-06-05 01:24:38.875 157 12675.60 42.83 54500.28 88888.00 2016-06-05 01:24:39.000 157 12675.60 42.83 54500.25 88888.00 2016-06-05 01:24:39.125 157 12675.65 42.85 54500.30 88888.00 2016-06-05 01:24:39.250 157 12675.58 42.80 54500.30 88888.00 2016-06-05 01:24:39.375 157 12675.60 42.83 54500.28 88888.00 2016-06-05 01:24:39.500 157 12675.65 42.83 54500.28 88888.00 2016-06-05 01:24:39.625 157 12675.62 42.83 54500.25 88888.00 2016-06-05 01:24:39.750 157 12675.55 42.83 54500.28 88888.00 2016-06-05 01:24:39.875 157 12675.50 42.83 54500.25 88888.00 2016-06-05 01:24:40.000 157 12675.52 42.83 54500.25 88888.00 2016-06-05 01:24:40.125 157 12675.55 42.83 54500.28 88888.00 2016-06-05 01:24:40.250 157 12675.58 42.83 54500.25 88888.00 2016-06-05 01:24:40.375 157 12675.60 42.83 54500.25 88888.00 2016-06-05 01:24:40.500 157 12675.55 42.83 54500.28 88888.00 2016-06-05 01:24:40.625 157 12675.55 42.85 54500.30 88888.00 2016-06-05 01:24:40.750 157 12675.58 42.85 54500.30 88888.00 2016-06-05 01:24:40.875 157 12675.60 42.85 54500.30 88888.00 2016-06-05 01:24:41.000 157 12675.58 42.83 54500.30 88888.00 2016-06-05 01:24:41.125 157 12675.50 42.85 54500.30 88888.00 2016-06-05 01:24:41.250 157 12675.45 42.83 54500.32 88888.00 2016-06-05 01:24:41.375 157 12675.48 42.83 54500.35 88888.00 2016-06-05 01:24:41.500 157 12675.42 42.85 54500.38 88888.00 2016-06-05 01:24:41.625 157 12675.38 42.85 54500.35 88888.00 2016-06-05 01:24:41.750 157 12675.40 42.83 54500.35 88888.00 2016-06-05 01:24:41.875 157 12675.48 42.83 54500.35 88888.00 2016-06-05 01:24:42.000 157 12675.42 42.80 54500.35 88888.00 2016-06-05 01:24:42.125 157 12675.42 42.80 54500.30 88888.00 2016-06-05 01:24:42.250 157 12675.35 42.83 54500.30 88888.00 2016-06-05 01:24:42.375 157 12675.35 42.85 54500.32 88888.00 2016-06-05 01:24:42.500 157 12675.35 42.85 54500.32 88888.00 2016-06-05 01:24:42.625 157 12675.40 42.83 54500.32 88888.00 2016-06-05 01:24:42.750 157 12675.45 42.83 54500.32 88888.00 2016-06-05 01:24:42.875 157 12675.48 42.80 54500.32 88888.00 2016-06-05 01:24:43.000 157 12675.40 42.83 54500.32 88888.00 2016-06-05 01:24:43.125 157 12675.38 42.83 54500.30 88888.00 2016-06-05 01:24:43.250 157 12675.35 42.80 54500.30 88888.00 2016-06-05 01:24:43.375 157 12675.40 42.83 54500.28 88888.00 2016-06-05 01:24:43.500 157 12675.35 42.83 54500.28 88888.00 2016-06-05 01:24:43.625 157 12675.35 42.80 54500.28 88888.00 2016-06-05 01:24:43.750 157 12675.40 42.83 54500.30 88888.00 2016-06-05 01:24:43.875 157 12675.40 42.83 54500.28 88888.00 2016-06-05 01:24:44.000 157 12675.40 42.83 54500.30 88888.00 2016-06-05 01:24:44.125 157 12675.38 42.85 54500.30 88888.00 2016-06-05 01:24:44.250 157 12675.33 42.83 54500.30 88888.00 2016-06-05 01:24:44.375 157 12675.30 42.83 54500.30 88888.00 2016-06-05 01:24:44.500 157 12675.30 42.80 54500.32 88888.00 2016-06-05 01:24:44.625 157 12675.33 42.77 54500.32 88888.00 2016-06-05 01:24:44.750 157 12675.27 42.77 54500.30 88888.00 2016-06-05 01:24:44.875 157 12675.23 42.75 54500.35 88888.00 2016-06-05 01:24:45.000 157 12675.20 42.77 54500.32 88888.00 2016-06-05 01:24:45.125 157 12675.23 42.80 54500.35 88888.00 2016-06-05 01:24:45.250 157 12675.20 42.83 54500.38 88888.00 2016-06-05 01:24:45.375 157 12675.20 42.85 54500.35 88888.00 2016-06-05 01:24:45.500 157 12675.25 42.85 54500.38 88888.00 2016-06-05 01:24:45.625 157 12675.27 42.83 54500.38 88888.00 2016-06-05 01:24:45.750 157 12675.23 42.83 54500.35 88888.00 2016-06-05 01:24:45.875 157 12675.25 42.85 54500.38 88888.00 2016-06-05 01:24:46.000 157 12675.25 42.85 54500.35 88888.00 2016-06-05 01:24:46.125 157 12675.27 42.83 54500.35 88888.00 2016-06-05 01:24:46.250 157 12675.25 42.77 54500.32 88888.00 2016-06-05 01:24:46.375 157 12675.20 42.83 54500.32 88888.00 2016-06-05 01:24:46.500 157 12675.20 42.83 54500.32 88888.00 2016-06-05 01:24:46.625 157 12675.23 42.83 54500.30 88888.00 2016-06-05 01:24:46.750 157 12675.23 42.83 54500.30 88888.00 2016-06-05 01:24:46.875 157 12675.23 42.85 54500.32 88888.00 2016-06-05 01:24:47.000 157 12675.20 42.80 54500.32 88888.00 2016-06-05 01:24:47.125 157 12675.17 42.80 54500.35 88888.00 2016-06-05 01:24:47.250 157 12675.17 42.80 54500.32 88888.00 2016-06-05 01:24:47.375 157 12675.20 42.83 54500.32 88888.00 2016-06-05 01:24:47.500 157 12675.23 42.83 54500.32 88888.00 2016-06-05 01:24:47.625 157 12675.17 42.83 54500.30 88888.00 2016-06-05 01:24:47.750 157 12675.17 42.83 54500.32 88888.00 2016-06-05 01:24:47.875 157 12675.20 42.83 54500.35 88888.00 2016-06-05 01:24:48.000 157 12675.25 42.83 54500.35 88888.00 2016-06-05 01:24:48.125 157 12675.25 42.85 54500.32 88888.00 2016-06-05 01:24:48.250 157 12675.23 42.80 54500.32 88888.00 2016-06-05 01:24:48.375 157 12675.17 42.83 54500.32 88888.00 2016-06-05 01:24:48.500 157 12675.12 42.77 54500.32 88888.00 2016-06-05 01:24:48.625 157 12675.12 42.77 54500.32 88888.00 2016-06-05 01:24:48.750 157 12675.12 42.83 54500.35 88888.00 2016-06-05 01:24:48.875 157 12675.12 42.80 54500.35 88888.00 2016-06-05 01:24:49.000 157 12675.05 42.77 54500.32 88888.00 2016-06-05 01:24:49.125 157 12675.08 42.80 54500.35 88888.00 2016-06-05 01:24:49.250 157 12675.10 42.83 54500.35 88888.00 2016-06-05 01:24:49.375 157 12675.10 42.83 54500.32 88888.00 2016-06-05 01:24:49.500 157 12675.05 42.83 54500.32 88888.00 2016-06-05 01:24:49.625 157 12675.10 42.77 54500.35 88888.00 2016-06-05 01:24:49.750 157 12675.12 42.77 54500.35 88888.00 2016-06-05 01:24:49.875 157 12675.12 42.80 54500.35 88888.00 2016-06-05 01:24:50.000 157 12675.10 42.77 54500.32 88888.00 2016-06-05 01:24:50.125 157 12675.02 42.77 54500.32 88888.00 2016-06-05 01:24:50.250 157 12675.02 42.83 54500.32 88888.00 2016-06-05 01:24:50.375 157 12675.08 42.83 54500.35 88888.00 2016-06-05 01:24:50.500 157 12675.05 42.80 54500.35 88888.00 2016-06-05 01:24:50.625 157 12675.00 42.77 54500.35 88888.00 2016-06-05 01:24:50.750 157 12675.00 42.80 54500.35 88888.00 2016-06-05 01:24:50.875 157 12675.05 42.77 54500.35 88888.00 2016-06-05 01:24:51.000 157 12675.05 42.75 54500.32 88888.00 2016-06-05 01:24:51.125 157 12675.02 42.75 54500.35 88888.00 2016-06-05 01:24:51.250 157 12674.98 42.77 54500.38 88888.00 2016-06-05 01:24:51.375 157 12675.00 42.77 54500.35 88888.00 2016-06-05 01:24:51.500 157 12674.98 42.75 54500.32 88888.00 2016-06-05 01:24:51.625 157 12675.02 42.77 54500.35 88888.00 2016-06-05 01:24:51.750 157 12675.02 42.77 54500.35 88888.00 2016-06-05 01:24:51.875 157 12675.00 42.83 54500.35 88888.00 2016-06-05 01:24:52.000 157 12674.98 42.80 54500.32 88888.00 2016-06-05 01:24:52.125 157 12675.02 42.77 54500.30 88888.00 2016-06-05 01:24:52.250 157 12675.02 42.73 54500.32 88888.00 2016-06-05 01:24:52.375 157 12674.98 42.80 54500.32 88888.00 2016-06-05 01:24:52.500 157 12674.92 42.83 54500.32 88888.00 2016-06-05 01:24:52.625 157 12674.95 42.83 54500.32 88888.00 2016-06-05 01:24:52.750 157 12674.95 42.80 54500.35 88888.00 2016-06-05 01:24:52.875 157 12675.00 42.83 54500.38 88888.00 2016-06-05 01:24:53.000 157 12675.02 42.77 54500.38 88888.00 2016-06-05 01:24:53.125 157 12675.05 42.77 54500.40 88888.00 2016-06-05 01:24:53.250 157 12675.00 42.80 54500.38 88888.00 2016-06-05 01:24:53.375 157 12674.98 42.80 54500.32 88888.00 2016-06-05 01:24:53.500 157 12674.95 42.80 54500.35 88888.00 2016-06-05 01:24:53.625 157 12675.02 42.80 54500.38 88888.00 2016-06-05 01:24:53.750 157 12675.08 42.77 54500.35 88888.00 2016-06-05 01:24:53.875 157 12674.98 42.75 54500.38 88888.00 2016-06-05 01:24:54.000 157 12674.88 42.75 54500.35 88888.00 2016-06-05 01:24:54.125 157 12674.83 42.75 54500.35 88888.00 2016-06-05 01:24:54.250 157 12674.80 42.77 54500.35 88888.00 2016-06-05 01:24:54.375 157 12674.88 42.80 54500.38 88888.00 2016-06-05 01:24:54.500 157 12674.88 42.83 54500.38 88888.00 2016-06-05 01:24:54.625 157 12674.90 42.80 54500.38 88888.00 2016-06-05 01:24:54.750 157 12674.85 42.83 54500.38 88888.00 2016-06-05 01:24:54.875 157 12674.80 42.83 54500.40 88888.00 2016-06-05 01:24:55.000 157 12674.77 42.83 54500.40 88888.00 2016-06-05 01:24:55.125 157 12674.80 42.83 54500.40 88888.00 2016-06-05 01:24:55.250 157 12674.77 42.80 54500.40 88888.00 2016-06-05 01:24:55.375 157 12674.85 42.77 54500.40 88888.00 2016-06-05 01:24:55.500 157 12674.90 42.73 54500.38 88888.00 2016-06-05 01:24:55.625 157 12674.83 42.75 54500.40 88888.00 2016-06-05 01:24:55.750 157 12674.75 42.75 54500.40 88888.00 2016-06-05 01:24:55.875 157 12674.77 42.73 54500.40 88888.00 2016-06-05 01:24:56.000 157 12674.77 42.77 54500.43 88888.00 2016-06-05 01:24:56.125 157 12674.75 42.75 54500.40 88888.00 2016-06-05 01:24:56.250 157 12674.75 42.77 54500.40 88888.00 2016-06-05 01:24:56.375 157 12674.73 42.77 54500.40 88888.00 2016-06-05 01:24:56.500 157 12674.67 42.75 54500.43 88888.00 2016-06-05 01:24:56.625 157 12674.70 42.75 54500.40 88888.00 2016-06-05 01:24:56.750 157 12674.70 42.73 54500.40 88888.00 2016-06-05 01:24:56.875 157 12674.73 42.73 54500.43 88888.00 2016-06-05 01:24:57.000 157 12674.67 42.75 54500.43 88888.00 2016-06-05 01:24:57.125 157 12674.60 42.77 54500.45 88888.00 2016-06-05 01:24:57.250 157 12674.58 42.75 54500.43 88888.00 2016-06-05 01:24:57.375 157 12674.65 42.73 54500.43 88888.00 2016-06-05 01:24:57.500 157 12674.62 42.77 54500.40 88888.00 2016-06-05 01:24:57.625 157 12674.62 42.75 54500.40 88888.00 2016-06-05 01:24:57.750 157 12674.58 42.77 54500.47 88888.00 2016-06-05 01:24:57.875 157 12674.55 42.75 54500.47 88888.00 2016-06-05 01:24:58.000 157 12674.58 42.75 54500.45 88888.00 2016-06-05 01:24:58.125 157 12674.55 42.75 54500.43 88888.00 2016-06-05 01:24:58.250 157 12674.55 42.73 54500.43 88888.00 2016-06-05 01:24:58.375 157 12674.55 42.75 54500.43 88888.00 2016-06-05 01:24:58.500 157 12674.58 42.73 54500.40 88888.00 2016-06-05 01:24:58.625 157 12674.58 42.73 54500.43 88888.00 2016-06-05 01:24:58.750 157 12674.52 42.73 54500.43 88888.00 2016-06-05 01:24:58.875 157 12674.52 42.75 54500.43 88888.00 2016-06-05 01:24:59.000 157 12674.50 42.73 54500.40 88888.00 2016-06-05 01:24:59.125 157 12674.52 42.73 54500.43 88888.00 2016-06-05 01:24:59.250 157 12674.48 42.73 54500.45 88888.00 2016-06-05 01:24:59.375 157 12674.45 42.75 54500.45 88888.00 2016-06-05 01:24:59.500 157 12674.48 42.77 54500.47 88888.00 2016-06-05 01:24:59.625 157 12674.42 42.77 54500.47 88888.00 2016-06-05 01:24:59.750 157 12674.42 42.73 54500.45 88888.00 2016-06-05 01:24:59.875 157 12674.42 42.75 54500.43 88888.00 2016-06-05 01:25:00.000 157 12674.45 42.75 54500.43 88888.00 2016-06-05 01:25:00.125 157 12674.42 42.75 54500.43 88888.00 2016-06-05 01:25:00.250 157 12674.38 42.73 54500.43 88888.00 2016-06-05 01:25:00.375 157 12674.38 42.75 54500.45 88888.00 2016-06-05 01:25:00.500 157 12674.40 42.73 54500.45 88888.00 2016-06-05 01:25:00.625 157 12674.42 42.75 54500.45 88888.00 2016-06-05 01:25:00.750 157 12674.40 42.75 54500.43 88888.00 2016-06-05 01:25:00.875 157 12674.38 42.73 54500.45 88888.00 2016-06-05 01:25:01.000 157 12674.38 42.77 54500.45 88888.00 2016-06-05 01:25:01.125 157 12674.42 42.75 54500.47 88888.00 2016-06-05 01:25:01.250 157 12674.42 42.77 54500.47 88888.00 2016-06-05 01:25:01.375 157 12674.38 42.73 54500.47 88888.00 2016-06-05 01:25:01.500 157 12674.35 42.73 54500.45 88888.00 2016-06-05 01:25:01.625 157 12674.33 42.73 54500.45 88888.00 2016-06-05 01:25:01.750 157 12674.27 42.73 54500.45 88888.00 2016-06-05 01:25:01.875 157 12674.25 42.70 54500.47 88888.00 2016-06-05 01:25:02.000 157 12674.27 42.73 54500.47 88888.00 2016-06-05 01:25:02.125 157 12674.25 42.73 54500.47 88888.00 2016-06-05 01:25:02.250 157 12674.20 42.75 54500.50 88888.00 2016-06-05 01:25:02.375 157 12674.12 42.75 54500.45 88888.00 2016-06-05 01:25:02.500 157 12674.15 42.75 54500.43 88888.00 2016-06-05 01:25:02.625 157 12674.23 42.75 54500.47 88888.00 2016-06-05 01:25:02.750 157 12674.25 42.75 54500.47 88888.00 2016-06-05 01:25:02.875 157 12674.23 42.73 54500.47 88888.00 2016-06-05 01:25:03.000 157 12674.20 42.75 54500.50 88888.00 2016-06-05 01:25:03.125 157 12674.17 42.77 54500.50 88888.00 2016-06-05 01:25:03.250 157 12674.12 42.77 54500.50 88888.00 2016-06-05 01:25:03.375 157 12674.12 42.80 54500.47 88888.00 2016-06-05 01:25:03.500 157 12674.10 42.77 54500.53 88888.00 2016-06-05 01:25:03.625 157 12674.10 42.77 54500.53 88888.00 2016-06-05 01:25:03.750 157 12674.10 42.75 54500.50 88888.00 2016-06-05 01:25:03.875 157 12674.05 42.75 54500.50 88888.00 2016-06-05 01:25:04.000 157 12674.05 42.77 54500.53 88888.00 2016-06-05 01:25:04.125 157 12674.02 42.77 54500.55 88888.00 2016-06-05 01:25:04.250 157 12674.15 42.80 54500.57 88888.00 2016-06-05 01:25:04.375 157 12674.23 42.80 54500.55 88888.00 2016-06-05 01:25:04.500 157 12674.20 42.80 54500.53 88888.00 2016-06-05 01:25:04.625 157 12674.17 42.80 54500.53 88888.00 2016-06-05 01:25:04.750 157 12674.10 42.77 54500.55 88888.00 2016-06-05 01:25:04.875 157 12674.08 42.80 54500.53 88888.00 2016-06-05 01:25:05.000 157 12674.02 42.77 54500.50 88888.00 2016-06-05 01:25:05.125 157 12674.05 42.80 54500.53 88888.00 2016-06-05 01:25:05.250 157 12674.02 42.75 54500.53 88888.00 2016-06-05 01:25:05.375 157 12674.08 42.75 54500.53 88888.00 2016-06-05 01:25:05.500 157 12674.05 42.75 54500.55 88888.00 2016-06-05 01:25:05.625 157 12674.02 42.73 54500.53 88888.00 2016-06-05 01:25:05.750 157 12673.98 42.75 54500.50 88888.00 2016-06-05 01:25:05.875 157 12673.98 42.73 54500.53 88888.00 2016-06-05 01:25:06.000 157 12674.02 42.73 54500.50 88888.00 2016-06-05 01:25:06.125 157 12674.05 42.75 54500.53 88888.00 2016-06-05 01:25:06.250 157 12673.95 42.73 54500.55 88888.00 2016-06-05 01:25:06.375 157 12673.95 42.75 54500.57 88888.00 2016-06-05 01:25:06.500 157 12673.98 42.73 54500.55 88888.00 2016-06-05 01:25:06.625 157 12674.00 42.70 54500.50 88888.00 2016-06-05 01:25:06.750 157 12673.98 42.77 54500.50 88888.00 2016-06-05 01:25:06.875 157 12673.98 42.75 54500.50 88888.00 2016-06-05 01:25:07.000 157 12673.88 42.73 54500.50 88888.00 2016-06-05 01:25:07.125 157 12673.85 42.70 54500.53 88888.00 2016-06-05 01:25:07.250 157 12673.90 42.73 54500.53 88888.00 2016-06-05 01:25:07.375 157 12673.92 42.75 54500.53 88888.00 2016-06-05 01:25:07.500 157 12673.88 42.73 54500.53 88888.00 2016-06-05 01:25:07.625 157 12673.80 42.67 54500.55 88888.00 2016-06-05 01:25:07.750 157 12673.80 42.75 54500.55 88888.00 2016-06-05 01:25:07.875 157 12673.80 42.73 54500.53 88888.00 2016-06-05 01:25:08.000 157 12673.73 42.70 54500.53 88888.00 2016-06-05 01:25:08.125 157 12673.70 42.70 54500.57 88888.00 2016-06-05 01:25:08.250 157 12673.77 42.73 54500.57 88888.00 2016-06-05 01:25:08.375 157 12673.83 42.70 54500.55 88888.00 2016-06-05 01:25:08.500 157 12673.80 42.73 54500.55 88888.00 2016-06-05 01:25:08.625 157 12673.73 42.73 54500.55 88888.00 2016-06-05 01:25:08.750 157 12673.70 42.75 54500.57 88888.00 2016-06-05 01:25:08.875 157 12673.70 42.70 54500.57 88888.00 2016-06-05 01:25:09.000 157 12673.70 42.67 54500.57 88888.00 2016-06-05 01:25:09.125 157 12673.67 42.70 54500.57 88888.00 2016-06-05 01:25:09.250 157 12673.65 42.73 54500.60 88888.00 2016-06-05 01:25:09.375 157 12673.65 42.73 54500.60 88888.00 2016-06-05 01:25:09.500 157 12673.60 42.73 54500.60 88888.00 2016-06-05 01:25:09.625 157 12673.55 42.73 54500.57 88888.00 2016-06-05 01:25:09.750 157 12673.62 42.73 54500.57 88888.00 2016-06-05 01:25:09.875 157 12673.65 42.73 54500.57 88888.00 2016-06-05 01:25:10.000 157 12673.60 42.75 54500.60 88888.00 2016-06-05 01:25:10.125 157 12673.58 42.75 54500.60 88888.00 2016-06-05 01:25:10.250 157 12673.62 42.70 54500.57 88888.00 2016-06-05 01:25:10.375 157 12673.62 42.73 54500.60 88888.00 2016-06-05 01:25:10.500 157 12673.55 42.73 54500.62 88888.00 2016-06-05 01:25:10.625 157 12673.52 42.75 54500.60 88888.00 2016-06-05 01:25:10.750 157 12673.55 42.75 54500.57 88888.00 2016-06-05 01:25:10.875 157 12673.52 42.75 54500.60 88888.00 2016-06-05 01:25:11.000 157 12673.50 42.73 54500.60 88888.00 2016-06-05 01:25:11.125 157 12673.45 42.70 54500.57 88888.00 2016-06-05 01:25:11.250 157 12673.48 42.73 54500.62 88888.00 2016-06-05 01:25:11.375 157 12673.52 42.73 54500.62 88888.00 2016-06-05 01:25:11.500 157 12673.55 42.75 54500.65 88888.00 2016-06-05 01:25:11.625 157 12673.50 42.73 54500.65 88888.00 2016-06-05 01:25:11.750 157 12673.55 42.70 54500.62 88888.00 2016-06-05 01:25:11.875 157 12673.58 42.70 54500.62 88888.00 2016-06-05 01:25:12.000 157 12673.52 42.70 54500.60 88888.00 2016-06-05 01:25:12.125 157 12673.50 42.70 54500.62 88888.00 2016-06-05 01:25:12.250 157 12673.48 42.73 54500.62 88888.00 2016-06-05 01:25:12.375 157 12673.45 42.73 54500.60 88888.00 2016-06-05 01:25:12.500 157 12673.40 42.70 54500.60 88888.00 2016-06-05 01:25:12.625 157 12673.33 42.70 54500.65 88888.00 2016-06-05 01:25:12.750 157 12673.35 42.73 54500.65 88888.00 2016-06-05 01:25:12.875 157 12673.35 42.73 54500.65 88888.00 2016-06-05 01:25:13.000 157 12673.33 42.75 54500.62 88888.00 2016-06-05 01:25:13.125 157 12673.27 42.75 54500.62 88888.00 2016-06-05 01:25:13.250 157 12673.27 42.73 54500.62 88888.00 2016-06-05 01:25:13.375 157 12673.33 42.70 54500.62 88888.00 2016-06-05 01:25:13.500 157 12673.38 42.73 54500.62 88888.00 2016-06-05 01:25:13.625 157 12673.33 42.73 54500.62 88888.00 2016-06-05 01:25:13.750 157 12673.35 42.73 54500.62 88888.00 2016-06-05 01:25:13.875 157 12673.33 42.70 54500.65 88888.00 2016-06-05 01:25:14.000 157 12673.27 42.65 54500.65 88888.00 2016-06-05 01:25:14.125 157 12673.23 42.70 54500.65 88888.00 2016-06-05 01:25:14.250 157 12673.27 42.70 54500.65 88888.00 2016-06-05 01:25:14.375 157 12673.35 42.73 54500.65 88888.00 2016-06-05 01:25:14.500 157 12673.38 42.70 54500.62 88888.00 2016-06-05 01:25:14.625 157 12673.33 42.73 54500.60 88888.00 2016-06-05 01:25:14.750 157 12673.30 42.73 54500.62 88888.00 2016-06-05 01:25:14.875 157 12673.27 42.73 54500.65 88888.00 2016-06-05 01:25:15.000 157 12673.27 42.75 54500.62 88888.00 2016-06-05 01:25:15.125 157 12673.20 42.75 54500.62 88888.00 2016-06-05 01:25:15.250 157 12673.15 42.73 54500.65 88888.00 2016-06-05 01:25:15.375 157 12673.17 42.73 54500.65 88888.00 2016-06-05 01:25:15.500 157 12673.17 42.73 54500.65 88888.00 2016-06-05 01:25:15.625 157 12673.12 42.73 54500.65 88888.00 2016-06-05 01:25:15.750 157 12673.10 42.75 54500.65 88888.00 2016-06-05 01:25:15.875 157 12673.08 42.75 54500.65 88888.00 2016-06-05 01:25:16.000 157 12673.08 42.75 54500.65 88888.00 2016-06-05 01:25:16.125 157 12673.02 42.75 54500.68 88888.00 2016-06-05 01:25:16.250 157 12673.00 42.73 54500.65 88888.00 2016-06-05 01:25:16.375 157 12673.05 42.73 54500.62 88888.00 2016-06-05 01:25:16.500 157 12673.05 42.75 54500.60 88888.00 2016-06-05 01:25:16.625 157 12673.00 42.73 54500.62 88888.00 2016-06-05 01:25:16.750 157 12672.95 42.70 54500.62 88888.00 2016-06-05 01:25:16.875 157 12673.08 42.75 54500.65 88888.00 2016-06-05 01:25:17.000 157 12673.02 42.73 54500.60 88888.00 2016-06-05 01:25:17.125 157 12673.00 42.75 54500.62 88888.00 2016-06-05 01:25:17.250 157 12672.98 42.73 54500.65 88888.00 2016-06-05 01:25:17.375 157 12673.02 42.73 54500.65 88888.00 2016-06-05 01:25:17.500 157 12673.00 42.77 54500.65 88888.00 2016-06-05 01:25:17.625 157 12672.92 42.75 54500.65 88888.00 2016-06-05 01:25:17.750 157 12672.92 42.75 54500.68 88888.00 2016-06-05 01:25:17.875 157 12672.90 42.75 54500.65 88888.00 2016-06-05 01:25:18.000 157 12672.92 42.75 54500.65 88888.00 2016-06-05 01:25:18.125 157 12672.90 42.73 54500.65 88888.00 2016-06-05 01:25:18.250 157 12672.88 42.70 54500.68 88888.00 2016-06-05 01:25:18.375 157 12672.88 42.73 54500.68 88888.00 2016-06-05 01:25:18.500 157 12672.85 42.75 54500.68 88888.00 2016-06-05 01:25:18.625 157 12672.77 42.80 54500.68 88888.00 2016-06-05 01:25:18.750 157 12672.73 42.83 54500.70 88888.00 2016-06-05 01:25:18.875 157 12672.75 42.77 54500.70 88888.00 2016-06-05 01:25:19.000 157 12672.75 42.75 54500.65 88888.00 2016-06-05 01:25:19.125 157 12672.77 42.77 54500.68 88888.00 2016-06-05 01:25:19.250 157 12672.83 42.75 54500.68 88888.00 2016-06-05 01:25:19.375 157 12672.85 42.75 54500.68 88888.00 2016-06-05 01:25:19.500 157 12672.80 42.75 54500.68 88888.00 2016-06-05 01:25:19.625 157 12672.73 42.77 54500.70 88888.00 2016-06-05 01:25:19.750 157 12672.77 42.75 54500.70 88888.00 2016-06-05 01:25:19.875 157 12672.77 42.73 54500.70 88888.00 2016-06-05 01:25:20.000 157 12672.73 42.73 54500.68 88888.00 2016-06-05 01:25:20.125 157 12672.67 42.75 54500.68 88888.00 2016-06-05 01:25:20.250 157 12672.67 42.77 54500.68 88888.00 2016-06-05 01:25:20.375 157 12672.70 42.75 54500.65 88888.00 2016-06-05 01:25:20.500 157 12672.70 42.77 54500.65 88888.00 2016-06-05 01:25:20.625 157 12672.65 42.75 54500.68 88888.00 2016-06-05 01:25:20.750 157 12672.73 42.75 54500.68 88888.00 2016-06-05 01:25:20.875 157 12672.73 42.75 54500.68 88888.00 2016-06-05 01:25:21.000 157 12672.73 42.70 54500.65 88888.00 2016-06-05 01:25:21.125 157 12672.75 42.75 54500.68 88888.00 2016-06-05 01:25:21.250 157 12672.67 42.75 54500.68 88888.00 2016-06-05 01:25:21.375 157 12672.62 42.77 54500.68 88888.00 2016-06-05 01:25:21.500 157 12672.65 42.77 54500.70 88888.00 2016-06-05 01:25:21.625 157 12672.62 42.77 54500.65 88888.00 2016-06-05 01:25:21.750 157 12672.62 42.75 54500.65 88888.00 2016-06-05 01:25:21.875 157 12672.65 42.77 54500.65 88888.00 2016-06-05 01:25:22.000 157 12672.60 42.77 54500.62 88888.00 2016-06-05 01:25:22.125 157 12672.55 42.75 54500.68 88888.00 2016-06-05 01:25:22.250 157 12672.52 42.73 54500.68 88888.00 2016-06-05 01:25:22.375 157 12672.60 42.70 54500.68 88888.00 2016-06-05 01:25:22.500 157 12672.65 42.73 54500.68 88888.00 2016-06-05 01:25:22.625 157 12672.67 42.75 54500.70 88888.00 2016-06-05 01:25:22.750 157 12672.60 42.75 54500.68 88888.00 2016-06-05 01:25:22.875 157 12672.48 42.75 54500.68 88888.00 2016-06-05 01:25:23.000 157 12672.45 42.75 54500.68 88888.00 2016-06-05 01:25:23.125 157 12672.50 42.77 54500.70 88888.00 2016-06-05 01:25:23.250 157 12672.50 42.77 54500.70 88888.00 2016-06-05 01:25:23.375 157 12672.52 42.75 54500.70 88888.00 2016-06-05 01:25:23.500 157 12672.50 42.75 54500.70 88888.00 2016-06-05 01:25:23.625 157 12672.48 42.77 54500.70 88888.00 2016-06-05 01:25:23.750 157 12672.42 42.80 54500.70 88888.00 2016-06-05 01:25:23.875 157 12672.38 42.77 54500.70 88888.00 2016-06-05 01:25:24.000 157 12672.33 42.75 54500.70 88888.00 2016-06-05 01:25:24.125 157 12672.30 42.73 54500.72 88888.00 2016-06-05 01:25:24.250 157 12672.33 42.77 54500.70 88888.00 2016-06-05 01:25:24.375 157 12672.38 42.75 54500.70 88888.00 2016-06-05 01:25:24.500 157 12672.40 42.75 54500.68 88888.00 2016-06-05 01:25:24.625 157 12672.42 42.75 54500.70 88888.00 2016-06-05 01:25:24.750 157 12672.42 42.75 54500.70 88888.00 2016-06-05 01:25:24.875 157 12672.38 42.75 54500.72 88888.00 2016-06-05 01:25:25.000 157 12672.33 42.75 54500.70 88888.00 2016-06-05 01:25:25.125 157 12672.27 42.77 54500.72 88888.00 2016-06-05 01:25:25.250 157 12672.27 42.77 54500.72 88888.00 2016-06-05 01:25:25.375 157 12672.30 42.77 54500.70 88888.00 2016-06-05 01:25:25.500 157 12672.23 42.80 54500.70 88888.00 2016-06-05 01:25:25.625 157 12672.23 42.77 54500.72 88888.00 2016-06-05 01:25:25.750 157 12672.27 42.77 54500.72 88888.00 2016-06-05 01:25:25.875 157 12672.25 42.77 54500.72 88888.00 2016-06-05 01:25:26.000 157 12672.25 42.75 54500.70 88888.00 2016-06-05 01:25:26.125 157 12672.25 42.77 54500.72 88888.00 2016-06-05 01:25:26.250 157 12672.20 42.77 54500.68 88888.00 2016-06-05 01:25:26.375 157 12672.20 42.77 54500.70 88888.00 2016-06-05 01:25:26.500 157 12672.17 42.80 54500.68 88888.00 2016-06-05 01:25:26.625 157 12672.15 42.77 54500.68 88888.00 2016-06-05 01:25:26.750 157 12672.12 42.77 54500.70 88888.00 2016-06-05 01:25:26.875 157 12672.17 42.75 54500.70 88888.00 2016-06-05 01:25:27.000 157 12672.12 42.75 54500.70 88888.00 2016-06-05 01:25:27.125 157 12672.08 42.75 54500.70 88888.00 2016-06-05 01:25:27.250 157 12672.08 42.73 54500.70 88888.00 2016-06-05 01:25:27.375 157 12672.10 42.75 54500.70 88888.00 2016-06-05 01:25:27.500 157 12672.08 42.75 54500.70 88888.00 2016-06-05 01:25:27.625 157 12672.02 42.73 54500.68 88888.00 2016-06-05 01:25:27.750 157 12672.00 42.75 54500.70 88888.00 2016-06-05 01:25:27.875 157 12672.05 42.75 54500.72 88888.00 2016-06-05 01:25:28.000 157 12672.05 42.73 54500.70 88888.00 2016-06-05 01:25:28.125 157 12672.05 42.70 54500.70 88888.00 2016-06-05 01:25:28.250 157 12671.98 42.73 54500.68 88888.00 2016-06-05 01:25:28.375 157 12671.95 42.73 54500.70 88888.00 2016-06-05 01:25:28.500 157 12671.95 42.70 54500.70 88888.00 2016-06-05 01:25:28.625 157 12671.98 42.70 54500.70 88888.00 2016-06-05 01:25:28.750 157 12672.02 42.70 54500.70 88888.00 2016-06-05 01:25:28.875 157 12671.98 42.70 54500.75 88888.00 2016-06-05 01:25:29.000 157 12671.90 42.73 54500.72 88888.00 2016-06-05 01:25:29.125 157 12671.88 42.73 54500.70 88888.00 2016-06-05 01:25:29.250 157 12671.85 42.70 54500.70 88888.00 2016-06-05 01:25:29.375 157 12671.83 42.73 54500.70 88888.00 2016-06-05 01:25:29.500 157 12671.80 42.73 54500.68 88888.00 2016-06-05 01:25:29.625 157 12671.77 42.70 54500.68 88888.00 2016-06-05 01:25:29.750 157 12671.80 42.73 54500.70 88888.00 2016-06-05 01:25:29.875 157 12671.77 42.70 54500.68 88888.00 2016-06-05 01:25:30.000 157 12671.77 42.73 54500.68 88888.00 2016-06-05 01:25:30.125 157 12671.77 42.70 54500.70 88888.00 2016-06-05 01:25:30.250 157 12671.80 42.70 54500.68 88888.00 2016-06-05 01:25:30.375 157 12671.83 42.70 54500.68 88888.00 2016-06-05 01:25:30.500 157 12671.75 42.70 54500.70 88888.00 2016-06-05 01:25:30.625 157 12671.67 42.67 54500.72 88888.00 2016-06-05 01:25:30.750 157 12671.67 42.70 54500.70 88888.00 2016-06-05 01:25:30.875 157 12671.70 42.73 54500.68 88888.00 2016-06-05 01:25:31.000 157 12671.70 42.70 54500.68 88888.00 2016-06-05 01:25:31.125 157 12671.67 42.73 54500.68 88888.00 2016-06-05 01:25:31.250 157 12671.67 42.73 54500.70 88888.00 2016-06-05 01:25:31.375 157 12671.67 42.70 54500.68 88888.00 2016-06-05 01:25:31.500 157 12671.70 42.70 54500.68 88888.00 2016-06-05 01:25:31.625 157 12671.73 42.65 54500.70 88888.00 2016-06-05 01:25:31.750 157 12671.75 42.65 54500.70 88888.00 2016-06-05 01:25:31.875 157 12671.70 42.65 54500.68 88888.00 2016-06-05 01:25:32.000 157 12671.67 42.65 54500.68 88888.00 2016-06-05 01:25:32.125 157 12671.60 42.67 54500.72 88888.00 2016-06-05 01:25:32.250 157 12671.58 42.67 54500.72 88888.00 2016-06-05 01:25:32.375 157 12671.58 42.67 54500.72 88888.00 2016-06-05 01:25:32.500 157 12671.58 42.70 54500.75 88888.00 2016-06-05 01:25:32.625 157 12671.58 42.73 54500.72 88888.00 2016-06-05 01:25:32.750 157 12671.55 42.77 54500.72 88888.00 2016-06-05 01:25:32.875 157 12671.52 42.75 54500.70 88888.00 2016-06-05 01:25:33.000 157 12671.55 42.73 54500.68 88888.00 2016-06-05 01:25:33.125 157 12671.58 42.70 54500.68 88888.00 2016-06-05 01:25:33.250 157 12671.55 42.70 54500.70 88888.00 2016-06-05 01:25:33.375 157 12671.55 42.70 54500.68 88888.00 2016-06-05 01:25:33.500 157 12671.52 42.67 54500.72 88888.00 2016-06-05 01:25:33.625 157 12671.50 42.67 54500.72 88888.00 2016-06-05 01:25:33.750 157 12671.40 42.65 54500.72 88888.00 2016-06-05 01:25:33.875 157 12671.40 42.65 54500.72 88888.00 2016-06-05 01:25:34.000 157 12671.45 42.65 54500.72 88888.00 2016-06-05 01:25:34.125 157 12671.48 42.62 54500.72 88888.00 2016-06-05 01:25:34.250 157 12671.48 42.65 54500.72 88888.00 2016-06-05 01:25:34.375 157 12671.50 42.65 54500.72 88888.00 2016-06-05 01:25:34.500 157 12671.50 42.65 54500.75 88888.00 2016-06-05 01:25:34.625 157 12671.50 42.65 54500.75 88888.00 2016-06-05 01:25:34.750 157 12671.48 42.65 54500.75 88888.00 2016-06-05 01:25:34.875 157 12671.40 42.62 54500.75 88888.00 2016-06-05 01:25:35.000 157 12671.35 42.62 54500.78 88888.00 2016-06-05 01:25:35.125 157 12671.30 42.65 54500.75 88888.00 2016-06-05 01:25:35.250 157 12671.30 42.67 54500.72 88888.00 2016-06-05 01:25:35.375 157 12671.30 42.67 54500.72 88888.00 2016-06-05 01:25:35.500 157 12671.27 42.65 54500.72 88888.00 2016-06-05 01:25:35.625 157 12671.25 42.67 54500.75 88888.00 2016-06-05 01:25:35.750 157 12671.23 42.65 54500.75 88888.00 2016-06-05 01:25:35.875 157 12671.20 42.62 54500.72 88888.00 2016-06-05 01:25:36.000 157 12671.20 42.62 54500.72 88888.00 2016-06-05 01:25:36.125 157 12671.25 42.65 54500.72 88888.00 2016-06-05 01:25:36.250 157 12671.20 42.62 54500.72 88888.00 2016-06-05 01:25:36.375 157 12671.17 42.65 54500.75 88888.00 2016-06-05 01:25:36.500 157 12671.23 42.67 54500.78 88888.00 2016-06-05 01:25:36.625 157 12671.23 42.65 54500.72 88888.00 2016-06-05 01:25:36.750 157 12671.23 42.65 54500.72 88888.00 2016-06-05 01:25:36.875 157 12671.25 42.65 54500.75 88888.00 2016-06-05 01:25:37.000 157 12671.20 42.62 54500.75 88888.00 2016-06-05 01:25:37.125 157 12671.20 42.65 54500.75 88888.00 2016-06-05 01:25:37.250 157 12671.20 42.67 54500.75 88888.00 2016-06-05 01:25:37.375 157 12671.25 42.67 54500.72 88888.00 2016-06-05 01:25:37.500 157 12671.23 42.65 54500.75 88888.00 2016-06-05 01:25:37.625 157 12671.23 42.67 54500.75 88888.00 2016-06-05 01:25:37.750 157 12671.15 42.65 54500.75 88888.00 2016-06-05 01:25:37.875 157 12671.12 42.60 54500.78 88888.00 2016-06-05 01:25:38.000 157 12671.12 42.60 54500.75 88888.00 2016-06-05 01:25:38.125 157 12671.17 42.62 54500.78 88888.00 2016-06-05 01:25:38.250 157 12671.17 42.62 54500.75 88888.00 2016-06-05 01:25:38.375 157 12671.15 42.60 54500.72 88888.00 2016-06-05 01:25:38.500 157 12671.12 42.62 54500.75 88888.00 2016-06-05 01:25:38.625 157 12671.15 42.65 54500.75 88888.00 2016-06-05 01:25:38.750 157 12671.12 42.67 54500.75 88888.00 2016-06-05 01:25:38.875 157 12671.02 42.65 54500.75 88888.00 2016-06-05 01:25:39.000 157 12671.02 42.60 54500.72 88888.00 2016-06-05 01:25:39.125 157 12671.08 42.62 54500.72 88888.00 2016-06-05 01:25:39.250 157 12671.00 42.60 54500.75 88888.00 2016-06-05 01:25:39.375 157 12670.98 42.60 54500.75 88888.00 2016-06-05 01:25:39.500 157 12670.95 42.62 54500.72 88888.00 2016-06-05 01:25:39.625 157 12670.90 42.62 54500.75 88888.00 2016-06-05 01:25:39.750 157 12670.88 42.55 54500.75 88888.00 2016-06-05 01:25:39.875 157 12670.85 42.58 54500.72 88888.00 2016-06-05 01:25:40.000 157 12670.83 42.58 54500.72 88888.00 2016-06-05 01:25:40.125 157 12670.83 42.60 54500.75 88888.00 2016-06-05 01:25:40.250 157 12670.83 42.60 54500.75 88888.00 2016-06-05 01:25:40.375 157 12670.80 42.60 54500.75 88888.00 2016-06-05 01:25:40.500 157 12670.77 42.58 54500.75 88888.00 2016-06-05 01:25:40.625 157 12670.80 42.55 54500.75 88888.00 2016-06-05 01:25:40.750 157 12670.80 42.60 54500.75 88888.00 2016-06-05 01:25:40.875 157 12670.75 42.58 54500.75 88888.00 2016-06-05 01:25:41.000 157 12670.73 42.58 54500.72 88888.00 2016-06-05 01:25:41.125 157 12670.77 42.60 54500.72 88888.00 2016-06-05 01:25:41.250 157 12670.80 42.60 54500.75 88888.00 2016-06-05 01:25:41.375 157 12670.80 42.60 54500.75 88888.00 2016-06-05 01:25:41.500 157 12670.77 42.58 54500.75 88888.00 2016-06-05 01:25:41.625 157 12670.80 42.58 54500.75 88888.00 2016-06-05 01:25:41.750 157 12670.77 42.60 54500.75 88888.00 2016-06-05 01:25:41.875 157 12670.80 42.60 54500.75 88888.00 2016-06-05 01:25:42.000 157 12670.88 42.58 54500.72 88888.00 2016-06-05 01:25:42.125 157 12670.83 42.60 54500.72 88888.00 2016-06-05 01:25:42.250 157 12670.70 42.58 54500.75 88888.00 2016-06-05 01:25:42.375 157 12670.70 42.60 54500.75 88888.00 2016-06-05 01:25:42.500 157 12670.73 42.60 54500.75 88888.00 2016-06-05 01:25:42.625 157 12670.77 42.58 54500.75 88888.00 2016-06-05 01:25:42.750 157 12670.75 42.55 54500.72 88888.00 2016-06-05 01:25:42.875 157 12670.73 42.52 54500.72 88888.00 2016-06-05 01:25:43.000 157 12670.75 42.52 54500.72 88888.00 2016-06-05 01:25:43.125 157 12670.73 42.52 54500.75 88888.00 2016-06-05 01:25:43.250 157 12670.70 42.52 54500.78 88888.00 2016-06-05 01:25:43.375 157 12670.67 42.52 54500.75 88888.00 2016-06-05 01:25:43.500 157 12670.60 42.52 54500.72 88888.00 2016-06-05 01:25:43.625 157 12670.52 42.52 54500.72 88888.00 2016-06-05 01:25:43.750 157 12670.52 42.55 54500.72 88888.00 2016-06-05 01:25:43.875 157 12670.52 42.58 54500.72 88888.00 2016-06-05 01:25:44.000 157 12670.50 42.55 54500.70 88888.00 2016-06-05 01:25:44.125 157 12670.48 42.52 54500.72 88888.00 2016-06-05 01:25:44.250 157 12670.48 42.52 54500.72 88888.00 2016-06-05 01:25:44.375 157 12670.48 42.52 54500.72 88888.00 2016-06-05 01:25:44.500 157 12670.50 42.52 54500.70 88888.00 2016-06-05 01:25:44.625 157 12670.55 42.55 54500.70 88888.00 2016-06-05 01:25:44.750 157 12670.58 42.58 54500.75 88888.00 2016-06-05 01:25:44.875 157 12670.58 42.55 54500.75 88888.00 2016-06-05 01:25:45.000 157 12670.50 42.58 54500.72 88888.00 2016-06-05 01:25:45.125 157 12670.42 42.52 54500.72 88888.00 2016-06-05 01:25:45.250 157 12670.40 42.55 54500.75 88888.00 2016-06-05 01:25:45.375 157 12670.42 42.60 54500.75 88888.00 2016-06-05 01:25:45.500 157 12670.38 42.60 54500.78 88888.00 2016-06-05 01:25:45.625 157 12670.35 42.58 54500.75 88888.00 2016-06-05 01:25:45.750 157 12670.33 42.55 54500.75 88888.00 2016-06-05 01:25:45.875 157 12670.35 42.52 54500.75 88888.00 2016-06-05 01:25:46.000 157 12670.38 42.52 54500.72 88888.00 2016-06-05 01:25:46.125 157 12670.38 42.50 54500.75 88888.00 2016-06-05 01:25:46.250 157 12670.38 42.50 54500.75 88888.00 2016-06-05 01:25:46.375 157 12670.40 42.50 54500.75 88888.00 2016-06-05 01:25:46.500 157 12670.38 42.48 54500.72 88888.00 2016-06-05 01:25:46.625 157 12670.30 42.50 54500.75 88888.00 2016-06-05 01:25:46.750 157 12670.35 42.50 54500.72 88888.00 2016-06-05 01:25:46.875 157 12670.30 42.50 54500.75 88888.00 2016-06-05 01:25:47.000 157 12670.20 42.48 54500.70 88888.00 2016-06-05 01:25:47.125 157 12670.20 42.50 54500.70 88888.00 2016-06-05 01:25:47.250 157 12670.25 42.50 54500.75 88888.00 2016-06-05 01:25:47.375 157 12670.27 42.52 54500.72 88888.00 2016-06-05 01:25:47.500 157 12670.17 42.52 54500.75 88888.00 2016-06-05 01:25:47.625 157 12670.12 42.50 54500.75 88888.00 2016-06-05 01:25:47.750 157 12670.23 42.50 54500.75 88888.00 2016-06-05 01:25:47.875 157 12670.17 42.50 54500.75 88888.00 2016-06-05 01:25:48.000 157 12670.12 42.48 54500.75 88888.00 2016-06-05 01:25:48.125 157 12670.08 42.50 54500.78 88888.00 2016-06-05 01:25:48.250 157 12670.10 42.48 54500.78 88888.00 2016-06-05 01:25:48.375 157 12670.08 42.48 54500.78 88888.00 2016-06-05 01:25:48.500 157 12670.05 42.45 54500.75 88888.00 2016-06-05 01:25:48.625 157 12670.05 42.45 54500.75 88888.00 2016-06-05 01:25:48.750 157 12670.05 42.48 54500.75 88888.00 2016-06-05 01:25:48.875 157 12670.12 42.50 54500.78 88888.00 2016-06-05 01:25:49.000 157 12670.12 42.48 54500.78 88888.00 2016-06-05 01:25:49.125 157 12670.08 42.45 54500.78 88888.00 2016-06-05 01:25:49.250 157 12670.08 42.48 54500.78 88888.00 2016-06-05 01:25:49.375 157 12670.10 42.48 54500.78 88888.00 2016-06-05 01:25:49.500 157 12670.05 42.45 54500.75 88888.00 2016-06-05 01:25:49.625 157 12669.98 42.48 54500.75 88888.00 2016-06-05 01:25:49.750 157 12669.92 42.50 54500.78 88888.00 2016-06-05 01:25:49.875 157 12670.00 42.50 54500.78 88888.00 2016-06-05 01:25:50.000 157 12669.98 42.48 54500.78 88888.00 2016-06-05 01:25:50.125 157 12669.98 42.48 54500.78 88888.00 2016-06-05 01:25:50.250 157 12669.92 42.50 54500.78 88888.00 2016-06-05 01:25:50.375 157 12669.90 42.48 54500.78 88888.00 2016-06-05 01:25:50.500 157 12669.88 42.45 54500.80 88888.00 2016-06-05 01:25:50.625 157 12669.88 42.48 54500.80 88888.00 2016-06-05 01:25:50.750 157 12669.88 42.48 54500.82 88888.00 2016-06-05 01:25:50.875 157 12669.85 42.48 54500.80 88888.00 2016-06-05 01:25:51.000 157 12669.88 42.48 54500.80 88888.00 2016-06-05 01:25:51.125 157 12669.85 42.48 54500.82 88888.00 2016-06-05 01:25:51.250 157 12669.83 42.42 54500.82 88888.00 2016-06-05 01:25:51.375 157 12669.77 42.40 54500.80 88888.00 2016-06-05 01:25:51.500 157 12669.75 42.38 54500.80 88888.00 2016-06-05 01:25:51.625 157 12669.75 42.40 54500.80 88888.00 2016-06-05 01:25:51.750 157 12669.73 42.40 54500.80 88888.00 2016-06-05 01:25:51.875 157 12669.70 42.42 54500.80 88888.00 2016-06-05 01:25:52.000 157 12669.73 42.40 54500.78 88888.00 2016-06-05 01:25:52.125 157 12669.73 42.40 54500.80 88888.00 2016-06-05 01:25:52.250 157 12669.62 42.42 54500.80 88888.00 2016-06-05 01:25:52.375 157 12669.62 42.45 54500.80 88888.00 2016-06-05 01:25:52.500 157 12669.67 42.45 54500.80 88888.00 2016-06-05 01:25:52.625 157 12669.65 42.42 54500.80 88888.00 2016-06-05 01:25:52.750 157 12669.62 42.40 54500.82 88888.00 2016-06-05 01:25:52.875 157 12669.58 42.40 54500.82 88888.00 2016-06-05 01:25:53.000 157 12669.60 42.38 54500.82 88888.00 2016-06-05 01:25:53.125 157 12669.62 42.38 54500.82 88888.00 2016-06-05 01:25:53.250 157 12669.67 42.38 54500.82 88888.00 2016-06-05 01:25:53.375 157 12669.67 42.40 54500.82 88888.00 2016-06-05 01:25:53.500 157 12669.60 42.40 54500.82 88888.00 2016-06-05 01:25:53.625 157 12669.60 42.40 54500.80 88888.00 2016-06-05 01:25:53.750 157 12669.62 42.40 54500.82 88888.00 2016-06-05 01:25:53.875 157 12669.60 42.35 54500.82 88888.00 2016-06-05 01:25:54.000 157 12669.52 42.38 54500.80 88888.00 2016-06-05 01:25:54.125 157 12669.50 42.40 54500.82 88888.00 2016-06-05 01:25:54.250 157 12669.50 42.35 54500.80 88888.00 2016-06-05 01:25:54.375 157 12669.50 42.35 54500.78 88888.00 2016-06-05 01:25:54.500 157 12669.45 42.38 54500.80 88888.00 2016-06-05 01:25:54.625 157 12669.45 42.38 54500.78 88888.00 2016-06-05 01:25:54.750 157 12669.40 42.38 54500.78 88888.00 2016-06-05 01:25:54.875 157 12669.42 42.38 54500.78 88888.00 2016-06-05 01:25:55.000 157 12669.45 42.38 54500.80 88888.00 2016-06-05 01:25:55.125 157 12669.42 42.38 54500.82 88888.00 2016-06-05 01:25:55.250 157 12669.42 42.35 54500.80 88888.00 2016-06-05 01:25:55.375 157 12669.40 42.33 54500.78 88888.00 2016-06-05 01:25:55.500 157 12669.38 42.35 54500.80 88888.00 2016-06-05 01:25:55.625 157 12669.38 42.38 54500.80 88888.00 2016-06-05 01:25:55.750 157 12669.33 42.35 54500.82 88888.00 2016-06-05 01:25:55.875 157 12669.30 42.33 54500.85 88888.00 2016-06-05 01:25:56.000 157 12669.30 42.33 54500.82 88888.00 2016-06-05 01:25:56.125 157 12669.33 42.35 54500.82 88888.00 2016-06-05 01:25:56.250 157 12669.33 42.33 54500.82 88888.00 2016-06-05 01:25:56.375 157 12669.33 42.33 54500.80 88888.00 2016-06-05 01:25:56.500 157 12669.27 42.33 54500.82 88888.00 2016-06-05 01:25:56.625 157 12669.23 42.33 54500.82 88888.00 2016-06-05 01:25:56.750 157 12669.20 42.30 54500.82 88888.00 2016-06-05 01:25:56.875 157 12669.20 42.33 54500.82 88888.00 2016-06-05 01:25:57.000 157 12669.23 42.33 54500.82 88888.00 2016-06-05 01:25:57.125 157 12669.25 42.35 54500.85 88888.00 2016-06-05 01:25:57.250 157 12669.20 42.33 54500.85 88888.00 2016-06-05 01:25:57.375 157 12669.15 42.33 54500.85 88888.00 2016-06-05 01:25:57.500 157 12669.10 42.30 54500.82 88888.00 2016-06-05 01:25:57.625 157 12669.10 42.33 54500.82 88888.00 2016-06-05 01:25:57.750 157 12669.12 42.33 54500.82 88888.00 2016-06-05 01:25:57.875 157 12669.17 42.33 54500.82 88888.00 2016-06-05 01:25:58.000 157 12669.20 42.30 54500.82 88888.00 2016-06-05 01:25:58.125 157 12669.12 42.30 54500.85 88888.00 2016-06-05 01:25:58.250 157 12669.02 42.30 54500.85 88888.00 2016-06-05 01:25:58.375 157 12669.08 42.33 54500.85 88888.00 2016-06-05 01:25:58.500 157 12669.10 42.33 54500.82 88888.00 2016-06-05 01:25:58.625 157 12669.08 42.33 54500.82 88888.00 2016-06-05 01:25:58.750 157 12669.05 42.33 54500.82 88888.00 2016-06-05 01:25:58.875 157 12669.05 42.35 54500.82 88888.00 2016-06-05 01:25:59.000 157 12669.08 42.33 54500.82 88888.00 2016-06-05 01:25:59.125 157 12669.05 42.30 54500.85 88888.00 2016-06-05 01:25:59.250 157 12669.02 42.30 54500.88 88888.00 2016-06-05 01:25:59.375 157 12669.08 42.33 54500.88 88888.00 2016-06-05 01:25:59.500 157 12669.05 42.35 54500.85 88888.00 2016-06-05 01:25:59.625 157 12669.05 42.33 54500.85 88888.00 2016-06-05 01:25:59.750 157 12669.00 42.33 54500.82 88888.00 2016-06-05 01:25:59.875 157 12668.92 42.30 54500.82 88888.00 2016-06-05 01:26:00.000 157 12668.88 42.33 54500.80 88888.00 2016-06-05 01:26:00.125 157 12668.92 42.30 54500.82 88888.00 2016-06-05 01:26:00.250 157 12668.92 42.30 54500.82 88888.00 2016-06-05 01:26:00.375 157 12668.98 42.30 54500.80 88888.00 2016-06-05 01:26:00.500 157 12668.92 42.27 54500.80 88888.00 2016-06-05 01:26:00.625 157 12668.90 42.27 54500.82 88888.00 2016-06-05 01:26:00.750 157 12668.85 42.30 54500.82 88888.00 2016-06-05 01:26:00.875 157 12668.83 42.30 54500.82 88888.00 2016-06-05 01:26:01.000 157 12668.83 42.27 54500.82 88888.00 2016-06-05 01:26:01.125 157 12668.85 42.25 54500.82 88888.00 2016-06-05 01:26:01.250 157 12668.88 42.25 54500.82 88888.00 2016-06-05 01:26:01.375 157 12668.83 42.27 54500.82 88888.00 2016-06-05 01:26:01.500 157 12668.77 42.30 54500.82 88888.00 2016-06-05 01:26:01.625 157 12668.73 42.27 54500.82 88888.00 2016-06-05 01:26:01.750 157 12668.70 42.25 54500.82 88888.00 2016-06-05 01:26:01.875 157 12668.70 42.25 54500.82 88888.00 2016-06-05 01:26:02.000 157 12668.73 42.25 54500.82 88888.00 2016-06-05 01:26:02.125 157 12668.73 42.30 54500.82 88888.00 2016-06-05 01:26:02.250 157 12668.73 42.27 54500.85 88888.00 2016-06-05 01:26:02.375 157 12668.75 42.30 54500.82 88888.00 2016-06-05 01:26:02.500 157 12668.70 42.27 54500.85 88888.00 2016-06-05 01:26:02.625 157 12668.67 42.25 54500.85 88888.00 2016-06-05 01:26:02.750 157 12668.62 42.25 54500.85 88888.00 2016-06-05 01:26:02.875 157 12668.60 42.25 54500.88 88888.00 2016-06-05 01:26:03.000 157 12668.55 42.25 54500.88 88888.00 2016-06-05 01:26:03.125 157 12668.60 42.25 54500.85 88888.00 2016-06-05 01:26:03.250 157 12668.58 42.23 54500.85 88888.00 2016-06-05 01:26:03.375 157 12668.55 42.25 54500.82 88888.00 2016-06-05 01:26:03.500 157 12668.48 42.23 54500.82 88888.00 2016-06-05 01:26:03.625 157 12668.45 42.20 54500.82 88888.00 2016-06-05 01:26:03.750 157 12668.48 42.20 54500.82 88888.00 2016-06-05 01:26:03.875 157 12668.42 42.20 54500.82 88888.00 2016-06-05 01:26:04.000 157 12668.42 42.17 54500.80 88888.00 2016-06-05 01:26:04.125 157 12668.48 42.17 54500.80 88888.00 2016-06-05 01:26:04.250 157 12668.55 42.17 54500.82 88888.00 2016-06-05 01:26:04.375 157 12668.55 42.20 54500.82 88888.00 2016-06-05 01:26:04.500 157 12668.48 42.20 54500.82 88888.00 2016-06-05 01:26:04.625 157 12668.45 42.17 54500.82 88888.00 2016-06-05 01:26:04.750 157 12668.45 42.17 54500.85 88888.00 2016-06-05 01:26:04.875 157 12668.42 42.17 54500.85 88888.00 2016-06-05 01:26:05.000 157 12668.48 42.15 54500.82 88888.00 2016-06-05 01:26:05.125 157 12668.48 42.15 54500.85 88888.00 2016-06-05 01:26:05.250 157 12668.40 42.15 54500.85 88888.00 2016-06-05 01:26:05.375 157 12668.45 42.15 54500.85 88888.00 2016-06-05 01:26:05.500 157 12668.42 42.15 54500.82 88888.00 2016-06-05 01:26:05.625 157 12668.40 42.17 54500.82 88888.00 2016-06-05 01:26:05.750 157 12668.40 42.20 54500.82 88888.00 2016-06-05 01:26:05.875 157 12668.30 42.20 54500.80 88888.00 2016-06-05 01:26:06.000 157 12668.27 42.17 54500.82 88888.00 2016-06-05 01:26:06.125 157 12668.33 42.15 54500.85 88888.00 2016-06-05 01:26:06.250 157 12668.33 42.15 54500.85 88888.00 2016-06-05 01:26:06.375 157 12668.33 42.17 54500.85 88888.00 2016-06-05 01:26:06.500 157 12668.38 42.17 54500.85 88888.00 2016-06-05 01:26:06.625 157 12668.38 42.15 54500.82 88888.00 2016-06-05 01:26:06.750 157 12668.35 42.12 54500.82 88888.00 2016-06-05 01:26:06.875 157 12668.35 42.12 54500.80 88888.00 2016-06-05 01:26:07.000 157 12668.27 42.12 54500.82 88888.00 2016-06-05 01:26:07.125 157 12668.27 42.08 54500.82 88888.00 2016-06-05 01:26:07.250 157 12668.30 42.10 54500.82 88888.00 2016-06-05 01:26:07.375 157 12668.35 42.10 54500.82 88888.00 2016-06-05 01:26:07.500 157 12668.35 42.10 54500.82 88888.00 2016-06-05 01:26:07.625 157 12668.30 42.08 54500.82 88888.00 2016-06-05 01:26:07.750 157 12668.23 42.12 54500.82 88888.00 2016-06-05 01:26:07.875 157 12668.23 42.10 54500.82 88888.00 2016-06-05 01:26:08.000 157 12668.20 42.08 54500.82 88888.00 2016-06-05 01:26:08.125 157 12668.20 42.08 54500.82 88888.00 2016-06-05 01:26:08.250 157 12668.20 42.05 54500.82 88888.00 2016-06-05 01:26:08.375 157 12668.23 42.05 54500.82 88888.00 2016-06-05 01:26:08.500 157 12668.17 42.05 54500.80 88888.00 2016-06-05 01:26:08.625 157 12668.12 42.05 54500.80 88888.00 2016-06-05 01:26:08.750 157 12668.10 42.05 54500.80 88888.00 2016-06-05 01:26:08.875 157 12668.05 42.08 54500.82 88888.00 2016-06-05 01:26:09.000 157 12668.05 42.05 54500.82 88888.00 2016-06-05 01:26:09.125 157 12668.00 42.05 54500.80 88888.00 2016-06-05 01:26:09.250 157 12667.98 42.05 54500.80 88888.00 2016-06-05 01:26:09.375 157 12668.05 42.08 54500.80 88888.00 2016-06-05 01:26:09.500 157 12668.05 42.05 54500.80 88888.00 2016-06-05 01:26:09.625 157 12667.98 42.05 54500.78 88888.00 2016-06-05 01:26:09.750 157 12667.95 42.02 54500.78 88888.00 2016-06-05 01:26:09.875 157 12668.00 42.08 54500.80 88888.00 2016-06-05 01:26:10.000 157 12668.00 42.02 54500.80 88888.00 2016-06-05 01:26:10.125 157 12667.92 42.02 54500.82 88888.00 2016-06-05 01:26:10.250 157 12667.88 42.02 54500.82 88888.00 2016-06-05 01:26:10.375 157 12667.90 42.02 54500.80 88888.00 2016-06-05 01:26:10.500 157 12667.88 42.00 54500.82 88888.00 2016-06-05 01:26:10.625 157 12667.92 42.00 54500.82 88888.00 2016-06-05 01:26:10.750 157 12667.92 42.00 54500.82 88888.00 2016-06-05 01:26:10.875 157 12667.92 41.98 54500.82 88888.00 2016-06-05 01:26:11.000 157 12667.92 41.98 54500.80 88888.00 2016-06-05 01:26:11.125 157 12667.90 41.98 54500.80 88888.00 2016-06-05 01:26:11.250 157 12667.90 41.98 54500.80 88888.00 2016-06-05 01:26:11.375 157 12667.85 42.00 54500.80 88888.00 2016-06-05 01:26:11.500 157 12667.80 42.00 54500.80 88888.00 2016-06-05 01:26:11.625 157 12667.83 41.98 54500.80 88888.00 2016-06-05 01:26:11.750 157 12667.83 42.00 54500.82 88888.00 2016-06-05 01:26:11.875 157 12667.80 41.98 54500.80 88888.00 2016-06-05 01:26:12.000 157 12667.80 41.98 54500.80 88888.00 2016-06-05 01:26:12.125 157 12667.83 41.95 54500.78 88888.00 2016-06-05 01:26:12.250 157 12667.80 41.92 54500.80 88888.00 2016-06-05 01:26:12.375 157 12667.77 41.92 54500.78 88888.00 2016-06-05 01:26:12.500 157 12667.75 41.95 54500.78 88888.00 2016-06-05 01:26:12.625 157 12667.75 41.95 54500.80 88888.00 2016-06-05 01:26:12.750 157 12667.70 41.95 54500.82 88888.00 2016-06-05 01:26:12.875 157 12667.70 41.95 54500.82 88888.00 2016-06-05 01:26:13.000 157 12667.73 41.92 54500.82 88888.00 2016-06-05 01:26:13.125 157 12667.70 41.92 54500.80 88888.00 2016-06-05 01:26:13.250 157 12667.67 41.90 54500.82 88888.00 2016-06-05 01:26:13.375 157 12667.62 41.90 54500.82 88888.00 2016-06-05 01:26:13.500 157 12667.62 41.90 54500.80 88888.00 2016-06-05 01:26:13.625 157 12667.65 41.90 54500.80 88888.00 2016-06-05 01:26:13.750 157 12667.65 41.88 54500.80 88888.00 2016-06-05 01:26:13.875 157 12667.62 41.92 54500.80 88888.00 2016-06-05 01:26:14.000 157 12667.65 41.92 54500.80 88888.00 2016-06-05 01:26:14.125 157 12667.65 41.88 54500.85 88888.00 2016-06-05 01:26:14.250 157 12667.65 41.88 54500.82 88888.00 2016-06-05 01:26:14.375 157 12667.60 41.88 54500.82 88888.00 2016-06-05 01:26:14.500 157 12667.58 41.83 54500.82 88888.00 2016-06-05 01:26:14.625 157 12667.55 41.83 54500.82 88888.00 2016-06-05 01:26:14.750 157 12667.55 41.85 54500.80 88888.00 2016-06-05 01:26:14.875 157 12667.55 41.83 54500.80 88888.00 2016-06-05 01:26:15.000 157 12667.58 41.83 54500.80 88888.00 2016-06-05 01:26:15.125 157 12667.55 41.85 54500.80 88888.00 2016-06-05 01:26:15.250 157 12667.50 41.83 54500.80 88888.00 2016-06-05 01:26:15.375 157 12667.52 41.85 54500.80 88888.00 2016-06-05 01:26:15.500 157 12667.55 41.83 54500.78 88888.00 2016-06-05 01:26:15.625 157 12667.50 41.83 54500.80 88888.00 2016-06-05 01:26:15.750 157 12667.45 41.85 54500.82 88888.00 2016-06-05 01:26:15.875 157 12667.42 41.83 54500.80 88888.00 2016-06-05 01:26:16.000 157 12667.48 41.83 54500.80 88888.00 2016-06-05 01:26:16.125 157 12667.50 41.83 54500.80 88888.00 2016-06-05 01:26:16.250 157 12667.42 41.80 54500.78 88888.00 2016-06-05 01:26:16.375 157 12667.38 41.77 54500.75 88888.00 2016-06-05 01:26:16.500 157 12667.33 41.77 54500.78 88888.00 2016-06-05 01:26:16.625 157 12667.35 41.77 54500.80 88888.00 2016-06-05 01:26:16.750 157 12667.35 41.77 54500.80 88888.00 2016-06-05 01:26:16.875 157 12667.30 41.77 54500.80 88888.00 2016-06-05 01:26:17.000 157 12667.30 41.75 54500.78 88888.00 2016-06-05 01:26:17.125 157 12667.27 41.75 54500.80 88888.00 2016-06-05 01:26:17.250 157 12667.27 41.75 54500.80 88888.00 2016-06-05 01:26:17.375 157 12667.25 41.75 54500.80 88888.00 2016-06-05 01:26:17.500 157 12667.23 41.75 54500.80 88888.00 2016-06-05 01:26:17.625 157 12667.20 41.77 54500.80 88888.00 2016-06-05 01:26:17.750 157 12667.20 41.75 54500.80 88888.00 2016-06-05 01:26:17.875 157 12667.25 41.75 54500.80 88888.00 2016-06-05 01:26:18.000 157 12667.27 41.75 54500.78 88888.00 2016-06-05 01:26:18.125 157 12667.27 41.77 54500.80 88888.00 2016-06-05 01:26:18.250 157 12667.23 41.75 54500.80 88888.00 2016-06-05 01:26:18.375 157 12667.17 41.75 54500.78 88888.00 2016-06-05 01:26:18.500 157 12667.17 41.75 54500.80 88888.00 2016-06-05 01:26:18.625 157 12667.17 41.77 54500.80 88888.00 2016-06-05 01:26:18.750 157 12667.12 41.75 54500.80 88888.00 2016-06-05 01:26:18.875 157 12667.10 41.73 54500.80 88888.00 2016-06-05 01:26:19.000 157 12667.05 41.70 54500.80 88888.00 2016-06-05 01:26:19.125 157 12667.10 41.70 54500.80 88888.00 2016-06-05 01:26:19.250 157 12667.12 41.65 54500.82 88888.00 2016-06-05 01:26:19.375 157 12667.12 41.65 54500.80 88888.00 2016-06-05 01:26:19.500 157 12667.12 41.62 54500.82 88888.00 2016-06-05 01:26:19.625 157 12667.10 41.65 54500.80 88888.00 2016-06-05 01:26:19.750 157 12667.05 41.67 54500.80 88888.00 2016-06-05 01:26:19.875 157 12667.02 41.67 54500.80 88888.00 2016-06-05 01:26:20.000 157 12667.00 41.67 54500.78 88888.00 2016-06-05 01:26:20.125 157 12667.02 41.65 54500.80 88888.00 2016-06-05 01:26:20.250 157 12667.05 41.62 54500.80 88888.00 2016-06-05 01:26:20.375 157 12667.05 41.62 54500.80 88888.00 2016-06-05 01:26:20.500 157 12666.98 41.62 54500.82 88888.00 2016-06-05 01:26:20.625 157 12666.92 41.60 54500.80 88888.00 2016-06-05 01:26:20.750 157 12666.95 41.62 54500.78 88888.00 2016-06-05 01:26:20.875 157 12666.95 41.62 54500.78 88888.00 2016-06-05 01:26:21.000 157 12666.92 41.62 54500.78 88888.00 2016-06-05 01:26:21.125 157 12666.85 41.62 54500.78 88888.00 2016-06-05 01:26:21.250 157 12666.75 41.62 54500.80 88888.00 2016-06-05 01:26:21.375 157 12666.77 41.62 54500.78 88888.00 2016-06-05 01:26:21.500 157 12666.77 41.62 54500.78 88888.00 2016-06-05 01:26:21.625 157 12666.80 41.58 54500.75 88888.00 2016-06-05 01:26:21.750 157 12666.80 41.58 54500.78 88888.00 2016-06-05 01:26:21.875 157 12666.80 41.58 54500.75 88888.00 2016-06-05 01:26:22.000 157 12666.77 41.55 54500.72 88888.00 2016-06-05 01:26:22.125 157 12666.77 41.55 54500.72 88888.00 2016-06-05 01:26:22.250 157 12666.73 41.58 54500.72 88888.00 2016-06-05 01:26:22.375 157 12666.70 41.58 54500.75 88888.00 2016-06-05 01:26:22.500 157 12666.70 41.58 54500.75 88888.00 2016-06-05 01:26:22.625 157 12666.75 41.55 54500.75 88888.00 2016-06-05 01:26:22.750 157 12666.73 41.55 54500.75 88888.00 2016-06-05 01:26:22.875 157 12666.75 41.55 54500.75 88888.00 2016-06-05 01:26:23.000 157 12666.75 41.58 54500.75 88888.00 2016-06-05 01:26:23.125 157 12666.73 41.58 54500.75 88888.00 2016-06-05 01:26:23.250 157 12666.70 41.52 54500.78 88888.00 2016-06-05 01:26:23.375 157 12666.65 41.52 54500.75 88888.00 2016-06-05 01:26:23.500 157 12666.58 41.55 54500.78 88888.00 2016-06-05 01:26:23.625 157 12666.62 41.55 54500.75 88888.00 2016-06-05 01:26:23.750 157 12666.62 41.55 54500.75 88888.00 2016-06-05 01:26:23.875 157 12666.58 41.55 54500.75 88888.00 2016-06-05 01:26:24.000 157 12666.50 41.52 54500.75 88888.00 2016-06-05 01:26:24.125 157 12666.48 41.52 54500.78 88888.00 2016-06-05 01:26:24.250 157 12666.55 41.52 54500.75 88888.00 2016-06-05 01:26:24.375 157 12666.55 41.50 54500.75 88888.00 2016-06-05 01:26:24.500 157 12666.52 41.48 54500.72 88888.00 2016-06-05 01:26:24.625 157 12666.55 41.50 54500.72 88888.00 2016-06-05 01:26:24.750 157 12666.52 41.52 54500.70 88888.00 2016-06-05 01:26:24.875 157 12666.52 41.48 54500.72 88888.00 2016-06-05 01:26:25.000 157 12666.55 41.48 54500.70 88888.00 2016-06-05 01:26:25.125 157 12666.58 41.50 54500.72 88888.00 2016-06-05 01:26:25.250 157 12666.52 41.45 54500.72 88888.00 2016-06-05 01:26:25.375 157 12666.45 41.50 54500.72 88888.00 2016-06-05 01:26:25.500 157 12666.40 41.48 54500.72 88888.00 2016-06-05 01:26:25.625 157 12666.40 41.48 54500.72 88888.00 2016-06-05 01:26:25.750 157 12666.45 41.45 54500.72 88888.00 2016-06-05 01:26:25.875 157 12666.42 41.42 54500.72 88888.00 2016-06-05 01:26:26.000 157 12666.40 41.42 54500.72 88888.00 2016-06-05 01:26:26.125 157 12666.40 41.45 54500.75 88888.00 2016-06-05 01:26:26.250 157 12666.42 41.40 54500.72 88888.00 2016-06-05 01:26:26.375 157 12666.45 41.42 54500.72 88888.00 2016-06-05 01:26:26.500 157 12666.48 41.40 54500.72 88888.00 2016-06-05 01:26:26.625 157 12666.45 41.42 54500.72 88888.00 2016-06-05 01:26:26.750 157 12666.42 41.40 54500.70 88888.00 2016-06-05 01:26:26.875 157 12666.42 41.40 54500.70 88888.00 2016-06-05 01:26:27.000 157 12666.40 41.38 54500.70 88888.00 2016-06-05 01:26:27.125 157 12666.40 41.35 54500.70 88888.00 2016-06-05 01:26:27.250 157 12666.38 41.33 54500.70 88888.00 2016-06-05 01:26:27.375 157 12666.40 41.33 54500.70 88888.00 2016-06-05 01:26:27.500 157 12666.40 41.33 54500.70 88888.00 2016-06-05 01:26:27.625 157 12666.42 41.33 54500.68 88888.00 2016-06-05 01:26:27.750 157 12666.40 41.33 54500.70 88888.00 2016-06-05 01:26:27.875 157 12666.35 41.33 54500.72 88888.00 2016-06-05 01:26:28.000 157 12666.27 41.33 54500.72 88888.00 2016-06-05 01:26:28.125 157 12666.30 41.35 54500.72 88888.00 2016-06-05 01:26:28.250 157 12666.33 41.33 54500.75 88888.00 2016-06-05 01:26:28.375 157 12666.38 41.33 54500.72 88888.00 2016-06-05 01:26:28.500 157 12666.35 41.30 54500.72 88888.00 2016-06-05 01:26:28.625 157 12666.30 41.30 54500.72 88888.00 2016-06-05 01:26:28.750 157 12666.30 41.30 54500.75 88888.00 2016-06-05 01:26:28.875 157 12666.35 41.27 54500.75 88888.00 2016-06-05 01:26:29.000 157 12666.33 41.27 54500.70 88888.00 2016-06-05 01:26:29.125 157 12666.30 41.30 54500.70 88888.00 2016-06-05 01:26:29.250 157 12666.27 41.27 54500.70 88888.00 2016-06-05 01:26:29.375 157 12666.23 41.25 54500.70 88888.00 2016-06-05 01:26:29.500 157 12666.23 41.25 54500.68 88888.00 2016-06-05 01:26:29.625 157 12666.23 41.25 54500.70 88888.00 2016-06-05 01:26:29.750 157 12666.20 41.27 54500.70 88888.00 2016-06-05 01:26:29.875 157 12666.15 41.27 54500.70 88888.00 2016-06-05 01:26:30.000 157 12666.12 41.30 54500.70 88888.00 2016-06-05 01:26:30.125 157 12666.12 41.27 54500.72 88888.00 2016-06-05 01:26:30.250 157 12666.08 41.25 54500.72 88888.00 2016-06-05 01:26:30.375 157 12666.08 41.25 54500.70 88888.00 2016-06-05 01:26:30.500 157 12666.10 41.27 54500.70 88888.00 2016-06-05 01:26:30.625 157 12666.10 41.25 54500.70 88888.00 2016-06-05 01:26:30.750 157 12666.10 41.23 54500.70 88888.00 2016-06-05 01:26:30.875 157 12666.08 41.27 54500.70 88888.00 2016-06-05 01:26:31.000 157 12666.05 41.27 54500.68 88888.00 2016-06-05 01:26:31.125 157 12666.05 41.27 54500.68 88888.00 2016-06-05 01:26:31.250 157 12666.02 41.25 54500.68 88888.00 2016-06-05 01:26:31.375 157 12666.00 41.25 54500.65 88888.00 2016-06-05 01:26:31.500 157 12666.02 41.25 54500.68 88888.00 2016-06-05 01:26:31.625 157 12666.05 41.25 54500.70 88888.00 2016-06-05 01:26:31.750 157 12666.02 41.23 54500.70 88888.00 2016-06-05 01:26:31.875 157 12666.05 41.23 54500.70 88888.00 2016-06-05 01:26:32.000 157 12666.02 41.23 54500.70 88888.00 2016-06-05 01:26:32.125 157 12665.98 41.23 54500.70 88888.00 2016-06-05 01:26:32.250 157 12665.92 41.17 54500.70 88888.00 2016-06-05 01:26:32.375 157 12665.92 41.20 54500.70 88888.00 2016-06-05 01:26:32.500 157 12665.95 41.17 54500.68 88888.00 2016-06-05 01:26:32.625 157 12666.02 41.17 54500.68 88888.00 2016-06-05 01:26:32.750 157 12666.02 41.17 54500.70 88888.00 2016-06-05 01:26:32.875 157 12665.95 41.17 54500.70 88888.00 2016-06-05 01:26:33.000 157 12665.90 41.17 54500.70 88888.00 2016-06-05 01:26:33.125 157 12665.90 41.15 54500.68 88888.00 2016-06-05 01:26:33.250 157 12665.85 41.12 54500.65 88888.00 2016-06-05 01:26:33.375 157 12665.83 41.15 54500.68 88888.00 2016-06-05 01:26:33.500 157 12665.83 41.17 54500.68 88888.00 2016-06-05 01:26:33.625 157 12665.83 41.15 54500.68 88888.00 2016-06-05 01:26:33.750 157 12665.75 41.12 54500.65 88888.00 2016-06-05 01:26:33.875 157 12665.77 41.15 54500.68 88888.00 2016-06-05 01:26:34.000 157 12665.85 41.15 54500.65 88888.00 2016-06-05 01:26:34.125 157 12665.80 41.17 54500.68 88888.00 2016-06-05 01:26:34.250 157 12665.70 41.15 54500.70 88888.00 2016-06-05 01:26:34.375 157 12665.73 41.15 54500.68 88888.00 2016-06-05 01:26:34.500 157 12665.73 41.15 54500.68 88888.00 2016-06-05 01:26:34.625 157 12665.70 41.12 54500.65 88888.00 2016-06-05 01:26:34.750 157 12665.70 41.15 54500.62 88888.00 2016-06-05 01:26:34.875 157 12665.67 41.17 54500.62 88888.00 2016-06-05 01:26:35.000 157 12665.67 41.12 54500.62 88888.00 2016-06-05 01:26:35.125 157 12665.65 41.10 54500.60 88888.00 2016-06-05 01:26:35.250 157 12665.62 41.10 54500.60 88888.00 2016-06-05 01:26:35.375 157 12665.67 41.12 54500.60 88888.00 2016-06-05 01:26:35.500 157 12665.73 41.10 54500.60 88888.00 2016-06-05 01:26:35.625 157 12665.70 41.10 54500.57 88888.00 2016-06-05 01:26:35.750 157 12665.67 41.10 54500.60 88888.00 2016-06-05 01:26:35.875 157 12665.62 41.10 54500.60 88888.00 2016-06-05 01:26:36.000 157 12665.65 41.10 54500.60 88888.00 2016-06-05 01:26:36.125 157 12665.70 41.12 54500.60 88888.00 2016-06-05 01:26:36.250 157 12665.70 41.10 54500.60 88888.00 2016-06-05 01:26:36.375 157 12665.65 41.10 54500.57 88888.00 2016-06-05 01:26:36.500 157 12665.62 41.08 54500.57 88888.00 2016-06-05 01:26:36.625 157 12665.62 41.08 54500.60 88888.00 2016-06-05 01:26:36.750 157 12665.65 41.05 54500.57 88888.00 2016-06-05 01:26:36.875 157 12665.62 41.05 54500.57 88888.00 2016-06-05 01:26:37.000 157 12665.60 41.08 54500.57 88888.00 2016-06-05 01:26:37.125 157 12665.58 41.10 54500.57 88888.00 2016-06-05 01:26:37.250 157 12665.52 41.08 54500.60 88888.00 2016-06-05 01:26:37.375 157 12665.55 41.08 54500.57 88888.00 2016-06-05 01:26:37.500 157 12665.52 41.05 54500.57 88888.00 2016-06-05 01:26:37.625 157 12665.60 41.08 54500.57 88888.00 2016-06-05 01:26:37.750 157 12665.62 41.10 54500.57 88888.00 2016-06-05 01:26:37.875 157 12665.62 41.08 54500.57 88888.00 2016-06-05 01:26:38.000 157 12665.60 41.05 54500.57 88888.00 2016-06-05 01:26:38.125 157 12665.52 41.08 54500.57 88888.00 2016-06-05 01:26:38.250 157 12665.50 41.05 54500.57 88888.00 2016-06-05 01:26:38.375 157 12665.52 41.05 54500.57 88888.00 2016-06-05 01:26:38.500 157 12665.52 41.02 54500.55 88888.00 2016-06-05 01:26:38.625 157 12665.50 41.02 54500.55 88888.00 2016-06-05 01:26:38.750 157 12665.48 41.00 54500.53 88888.00 2016-06-05 01:26:38.875 157 12665.45 41.02 54500.53 88888.00 2016-06-05 01:26:39.000 157 12665.45 41.00 54500.55 88888.00 2016-06-05 01:26:39.125 157 12665.48 41.00 54500.55 88888.00 2016-06-05 01:26:39.250 157 12665.45 41.02 54500.55 88888.00 2016-06-05 01:26:39.375 157 12665.42 41.00 54500.53 88888.00 2016-06-05 01:26:39.500 157 12665.38 41.02 54500.50 88888.00 2016-06-05 01:26:39.625 157 12665.38 41.02 54500.53 88888.00 2016-06-05 01:26:39.750 157 12665.40 41.02 54500.53 88888.00 2016-06-05 01:26:39.875 157 12665.40 41.05 54500.53 88888.00 2016-06-05 01:26:40.000 157 12665.42 41.05 54500.53 88888.00 2016-06-05 01:26:40.125 157 12665.40 41.00 54500.50 88888.00 2016-06-05 01:26:40.250 157 12665.30 41.08 54500.50 88888.00 2016-06-05 01:26:40.375 157 12665.27 41.10 54500.50 88888.00 2016-06-05 01:26:40.500 157 12665.30 41.12 54500.47 88888.00 2016-06-05 01:26:40.625 157 12665.33 41.10 54500.47 88888.00 2016-06-05 01:26:40.750 157 12665.38 41.05 54500.47 88888.00 2016-06-05 01:26:40.875 157 12665.40 41.05 54500.47 88888.00 2016-06-05 01:26:41.000 157 12665.27 41.05 54500.50 88888.00 2016-06-05 01:26:41.125 157 12665.23 41.05 54500.47 88888.00 2016-06-05 01:26:41.250 157 12665.20 41.00 54500.47 88888.00 2016-06-05 01:26:41.375 157 12665.23 41.02 54500.47 88888.00 2016-06-05 01:26:41.500 157 12665.27 41.05 54500.50 88888.00 2016-06-05 01:26:41.625 157 12665.30 41.02 54500.47 88888.00 2016-06-05 01:26:41.750 157 12665.25 41.02 54500.47 88888.00 2016-06-05 01:26:41.875 157 12665.25 41.02 54500.47 88888.00 2016-06-05 01:26:42.000 157 12665.25 41.00 54500.47 88888.00 2016-06-05 01:26:42.125 157 12665.23 41.02 54500.47 88888.00 2016-06-05 01:26:42.250 157 12665.23 41.02 54500.45 88888.00 2016-06-05 01:26:42.375 157 12665.30 41.05 54500.45 88888.00 2016-06-05 01:26:42.500 157 12665.30 41.02 54500.45 88888.00 2016-06-05 01:26:42.625 157 12665.23 41.02 54500.45 88888.00 2016-06-05 01:26:42.750 157 12665.20 41.02 54500.45 88888.00 2016-06-05 01:26:42.875 157 12665.20 41.02 54500.45 88888.00 2016-06-05 01:26:43.000 157 12665.23 41.00 54500.45 88888.00 2016-06-05 01:26:43.125 157 12665.20 41.00 54500.45 88888.00 2016-06-05 01:26:43.250 157 12665.15 41.02 54500.47 88888.00 2016-06-05 01:26:43.375 157 12665.12 41.00 54500.45 88888.00 2016-06-05 01:26:43.500 157 12665.10 41.02 54500.43 88888.00 2016-06-05 01:26:43.625 157 12665.10 41.00 54500.43 88888.00 2016-06-05 01:26:43.750 157 12665.12 41.00 54500.40 88888.00 2016-06-05 01:26:43.875 157 12665.15 41.00 54500.40 88888.00 2016-06-05 01:26:44.000 157 12665.20 41.00 54500.38 88888.00 2016-06-05 01:26:44.125 157 12665.17 40.98 54500.40 88888.00 2016-06-05 01:26:44.250 157 12665.15 40.98 54500.43 88888.00 2016-06-05 01:26:44.375 157 12665.17 40.98 54500.38 88888.00 2016-06-05 01:26:44.500 157 12665.12 40.98 54500.38 88888.00 2016-06-05 01:26:44.625 157 12665.10 41.00 54500.35 88888.00 2016-06-05 01:26:44.750 157 12665.10 41.00 54500.35 88888.00 2016-06-05 01:26:44.875 157 12665.02 40.98 54500.38 88888.00 2016-06-05 01:26:45.000 157 12665.08 40.95 54500.38 88888.00 2016-06-05 01:26:45.125 157 12665.15 40.95 54500.35 88888.00 2016-06-05 01:26:45.250 157 12665.12 41.00 54500.38 88888.00 2016-06-05 01:26:45.375 157 12665.05 41.05 54500.40 88888.00 2016-06-05 01:26:45.500 157 12665.02 41.05 54500.40 88888.00 2016-06-05 01:26:45.625 157 12665.10 41.00 54500.38 88888.00 2016-06-05 01:26:45.750 157 12665.12 40.98 54500.38 88888.00 2016-06-05 01:26:45.875 157 12665.10 41.00 54500.38 88888.00 2016-06-05 01:26:46.000 157 12665.10 40.98 54500.38 88888.00 2016-06-05 01:26:46.125 157 12665.10 40.98 54500.38 88888.00 2016-06-05 01:26:46.250 157 12665.08 40.95 54500.35 88888.00 2016-06-05 01:26:46.375 157 12665.05 41.00 54500.35 88888.00 2016-06-05 01:26:46.500 157 12665.02 40.98 54500.35 88888.00 2016-06-05 01:26:46.625 157 12665.00 40.92 54500.38 88888.00 2016-06-05 01:26:46.750 157 12664.98 40.95 54500.40 88888.00 2016-06-05 01:26:46.875 157 12665.00 40.92 54500.35 88888.00 2016-06-05 01:26:47.000 157 12664.95 40.92 54500.32 88888.00 2016-06-05 01:26:47.125 157 12664.90 40.92 54500.35 88888.00 2016-06-05 01:26:47.250 157 12664.88 40.92 54500.32 88888.00 2016-06-05 01:26:47.375 157 12664.90 40.95 54500.30 88888.00 2016-06-05 01:26:47.500 157 12664.85 40.92 54500.32 88888.00 2016-06-05 01:26:47.625 157 12664.88 40.92 54500.32 88888.00 2016-06-05 01:26:47.750 157 12664.90 40.92 54500.30 88888.00 2016-06-05 01:26:47.875 157 12664.88 40.95 54500.28 88888.00 2016-06-05 01:26:48.000 157 12664.88 40.95 54500.28 88888.00 2016-06-05 01:26:48.125 157 12664.90 40.95 54500.30 88888.00 2016-06-05 01:26:48.250 157 12664.85 40.92 54500.32 88888.00 2016-06-05 01:26:48.375 157 12664.90 40.95 54500.30 88888.00 2016-06-05 01:26:48.500 157 12664.90 40.92 54500.28 88888.00 2016-06-05 01:26:48.625 157 12664.92 40.92 54500.28 88888.00 2016-06-05 01:26:48.750 157 12664.90 40.92 54500.28 88888.00 2016-06-05 01:26:48.875 157 12664.90 40.95 54500.25 88888.00 2016-06-05 01:26:49.000 157 12664.90 40.92 54500.30 88888.00 2016-06-05 01:26:49.125 157 12664.92 40.90 54500.30 88888.00 2016-06-05 01:26:49.250 157 12664.88 40.92 54500.28 88888.00 2016-06-05 01:26:49.375 157 12664.83 40.92 54500.28 88888.00 2016-06-05 01:26:49.500 157 12664.80 40.90 54500.28 88888.00 2016-06-05 01:26:49.625 157 12664.83 40.90 54500.30 88888.00 2016-06-05 01:26:49.750 157 12664.88 40.88 54500.25 88888.00 2016-06-05 01:26:49.875 157 12664.85 40.90 54500.28 88888.00 2016-06-05 01:26:50.000 157 12664.83 40.88 54500.28 88888.00 2016-06-05 01:26:50.125 157 12664.77 40.88 54500.28 88888.00 2016-06-05 01:26:50.250 157 12664.70 40.88 54500.30 88888.00 2016-06-05 01:26:50.375 157 12664.75 40.85 54500.28 88888.00 2016-06-05 01:26:50.500 157 12664.80 40.88 54500.28 88888.00 2016-06-05 01:26:50.625 157 12664.77 40.92 54500.28 88888.00 2016-06-05 01:26:50.750 157 12664.77 40.92 54500.28 88888.00 2016-06-05 01:26:50.875 157 12664.80 40.90 54500.25 88888.00 2016-06-05 01:26:51.000 157 12664.77 40.88 54500.22 88888.00 2016-06-05 01:26:51.125 157 12664.67 40.88 54500.22 88888.00 2016-06-05 01:26:51.250 157 12664.65 40.85 54500.22 88888.00 2016-06-05 01:26:51.375 157 12664.75 40.90 54500.22 88888.00 2016-06-05 01:26:51.500 157 12664.83 40.88 54500.25 88888.00 2016-06-05 01:26:51.625 157 12664.77 40.90 54500.25 88888.00 2016-06-05 01:26:51.750 157 12664.70 40.88 54500.22 88888.00 2016-06-05 01:26:51.875 157 12664.73 40.90 54500.20 88888.00 2016-06-05 01:26:52.000 157 12664.73 40.90 54500.20 88888.00 2016-06-05 01:26:52.125 157 12664.65 40.88 54500.22 88888.00 2016-06-05 01:26:52.250 157 12664.65 40.88 54500.25 88888.00 2016-06-05 01:26:52.375 157 12664.65 40.88 54500.20 88888.00 2016-06-05 01:26:52.500 157 12664.65 40.88 54500.22 88888.00 2016-06-05 01:26:52.625 157 12664.67 40.88 54500.20 88888.00 2016-06-05 01:26:52.750 157 12664.70 40.85 54500.20 88888.00 2016-06-05 01:26:52.875 157 12664.73 40.85 54500.20 88888.00 2016-06-05 01:26:53.000 157 12664.67 40.85 54500.20 88888.00 2016-06-05 01:26:53.125 157 12664.62 40.83 54500.22 88888.00 2016-06-05 01:26:53.250 157 12664.65 40.83 54500.22 88888.00 2016-06-05 01:26:53.375 157 12664.67 40.83 54500.20 88888.00 2016-06-05 01:26:53.500 157 12664.67 40.83 54500.22 88888.00 2016-06-05 01:26:53.625 157 12664.65 40.83 54500.20 88888.00 2016-06-05 01:26:53.750 157 12664.67 40.80 54500.20 88888.00 2016-06-05 01:26:53.875 157 12664.62 40.80 54500.18 88888.00 2016-06-05 01:26:54.000 157 12664.55 40.80 54500.18 88888.00 2016-06-05 01:26:54.125 157 12664.58 40.80 54500.18 88888.00 2016-06-05 01:26:54.250 157 12664.62 40.80 54500.20 88888.00 2016-06-05 01:26:54.375 157 12664.65 40.83 54500.20 88888.00 2016-06-05 01:26:54.500 157 12664.60 40.83 54500.20 88888.00 2016-06-05 01:26:54.625 157 12664.58 40.80 54500.20 88888.00 2016-06-05 01:26:54.750 157 12664.60 40.80 54500.18 88888.00 2016-06-05 01:26:54.875 157 12664.60 40.85 54500.18 88888.00 2016-06-05 01:26:55.000 157 12664.58 40.85 54500.18 88888.00 2016-06-05 01:26:55.125 157 12664.58 40.83 54500.15 88888.00 2016-06-05 01:26:55.250 157 12664.58 40.80 54500.15 88888.00 2016-06-05 01:26:55.375 157 12664.55 40.80 54500.10 88888.00 2016-06-05 01:26:55.500 157 12664.50 40.80 54500.12 88888.00 2016-06-05 01:26:55.625 157 12664.45 40.80 54500.12 88888.00 2016-06-05 01:26:55.750 157 12664.48 40.80 54500.15 88888.00 2016-06-05 01:26:55.875 157 12664.55 40.80 54500.10 88888.00 2016-06-05 01:26:56.000 157 12664.55 40.83 54500.10 88888.00 2016-06-05 01:26:56.125 157 12664.55 40.83 54500.12 88888.00 2016-06-05 01:26:56.250 157 12664.52 40.77 54500.15 88888.00 2016-06-05 01:26:56.375 157 12664.58 40.77 54500.15 88888.00 2016-06-05 01:26:56.500 157 12664.58 40.77 54500.12 88888.00 2016-06-05 01:26:56.625 157 12664.58 40.80 54500.10 88888.00 2016-06-05 01:26:56.750 157 12664.55 40.80 54500.10 88888.00 2016-06-05 01:26:56.875 157 12664.50 40.80 54500.10 88888.00 2016-06-05 01:26:57.000 157 12664.48 40.80 54500.12 88888.00 2016-06-05 01:26:57.125 157 12664.50 40.77 54500.10 88888.00 2016-06-05 01:26:57.250 157 12664.45 40.77 54500.10 88888.00 2016-06-05 01:26:57.375 157 12664.50 40.77 54500.07 88888.00 2016-06-05 01:26:57.500 157 12664.42 40.75 54500.10 88888.00 2016-06-05 01:26:57.625 157 12664.35 40.77 54500.10 88888.00 2016-06-05 01:26:57.750 157 12664.40 40.80 54500.12 88888.00 2016-06-05 01:26:57.875 157 12664.42 40.77 54500.12 88888.00 2016-06-05 01:26:58.000 157 12664.38 40.77 54500.10 88888.00 2016-06-05 01:26:58.125 157 12664.33 40.80 54500.10 88888.00 2016-06-05 01:26:58.250 157 12664.38 40.75 54500.10 88888.00 2016-06-05 01:26:58.375 157 12664.40 40.73 54500.10 88888.00 2016-06-05 01:26:58.500 157 12664.35 40.75 54500.10 88888.00 2016-06-05 01:26:58.625 157 12664.33 40.77 54500.07 88888.00 2016-06-05 01:26:58.750 157 12664.35 40.73 54500.07 88888.00 2016-06-05 01:26:58.875 157 12664.38 40.70 54500.07 88888.00 2016-06-05 01:26:59.000 157 12664.33 40.73 54500.10 88888.00 2016-06-05 01:26:59.125 157 12664.33 40.75 54500.10 88888.00 2016-06-05 01:26:59.250 157 12664.33 40.75 54500.10 88888.00 2016-06-05 01:26:59.375 157 12664.27 40.77 54500.07 88888.00 2016-06-05 01:26:59.500 157 12664.27 40.75 54500.07 88888.00 2016-06-05 01:26:59.625 157 12664.27 40.75 54500.07 88888.00 2016-06-05 01:26:59.750 157 12664.27 40.75 54500.05 88888.00 2016-06-05 01:26:59.875 157 12664.25 40.73 54500.07 88888.00 2016-06-05 01:27:00.000 157 12664.20 40.73 54500.07 88888.00 2016-06-05 01:27:00.125 157 12664.23 40.73 54500.05 88888.00 2016-06-05 01:27:00.250 157 12664.25 40.73 54500.07 88888.00 2016-06-05 01:27:00.375 157 12664.25 40.73 54500.05 88888.00 2016-06-05 01:27:00.500 157 12664.25 40.73 54500.05 88888.00 2016-06-05 01:27:00.625 157 12664.23 40.73 54500.05 88888.00 2016-06-05 01:27:00.750 157 12664.20 40.73 54500.05 88888.00 2016-06-05 01:27:00.875 157 12664.12 40.73 54500.05 88888.00 2016-06-05 01:27:01.000 157 12664.12 40.70 54500.05 88888.00 2016-06-05 01:27:01.125 157 12664.12 40.70 54500.05 88888.00 2016-06-05 01:27:01.250 157 12664.15 40.67 54500.05 88888.00 2016-06-05 01:27:01.375 157 12664.17 40.70 54500.05 88888.00 2016-06-05 01:27:01.500 157 12664.17 40.70 54500.05 88888.00 2016-06-05 01:27:01.625 157 12664.12 40.73 54500.07 88888.00 2016-06-05 01:27:01.750 157 12664.08 40.73 54500.07 88888.00 2016-06-05 01:27:01.875 157 12664.02 40.67 54500.05 88888.00 2016-06-05 01:27:02.000 157 12664.05 40.67 54500.07 88888.00 2016-06-05 01:27:02.125 157 12664.08 40.70 54500.07 88888.00 2016-06-05 01:27:02.250 157 12664.10 40.67 54500.05 88888.00 2016-06-05 01:27:02.375 157 12664.15 40.70 54500.07 88888.00 2016-06-05 01:27:02.500 157 12664.08 40.70 54500.05 88888.00 2016-06-05 01:27:02.625 157 12664.05 40.70 54500.03 88888.00 2016-06-05 01:27:02.750 157 12664.02 40.70 54500.03 88888.00 2016-06-05 01:27:02.875 157 12664.02 40.67 54500.03 88888.00 2016-06-05 01:27:03.000 157 12664.00 40.67 54500.03 88888.00 2016-06-05 01:27:03.125 157 12664.00 40.65 54500.03 88888.00 2016-06-05 01:27:03.250 157 12664.00 40.62 54500.03 88888.00 2016-06-05 01:27:03.375 157 12664.00 40.67 54500.03 88888.00 2016-06-05 01:27:03.500 157 12664.02 40.67 54500.03 88888.00 2016-06-05 01:27:03.625 157 12664.08 40.65 54500.05 88888.00 2016-06-05 01:27:03.750 157 12664.08 40.67 54500.05 88888.00 2016-06-05 01:27:03.875 157 12664.02 40.67 54500.03 88888.00 2016-06-05 01:27:04.000 157 12664.02 40.67 54500.00 88888.00 2016-06-05 01:27:04.125 157 12664.00 40.67 54500.00 88888.00 2016-06-05 01:27:04.250 157 12663.95 40.67 54500.00 88888.00 2016-06-05 01:27:04.375 157 12663.95 40.67 54500.00 88888.00 2016-06-05 01:27:04.500 157 12663.95 40.65 54500.00 88888.00 2016-06-05 01:27:04.625 157 12663.98 40.65 54500.00 88888.00 2016-06-05 01:27:04.750 157 12663.98 40.62 54500.00 88888.00 2016-06-05 01:27:04.875 157 12663.95 40.62 54500.00 88888.00 2016-06-05 01:27:05.000 157 12663.92 40.60 54499.97 88888.00 2016-06-05 01:27:05.125 157 12663.98 40.60 54499.97 88888.00 2016-06-05 01:27:05.250 157 12663.90 40.60 54499.97 88888.00 2016-06-05 01:27:05.375 157 12663.90 40.65 54500.00 88888.00 2016-06-05 01:27:05.500 157 12663.92 40.65 54499.97 88888.00 2016-06-05 01:27:05.625 157 12664.02 40.65 54499.97 88888.00 2016-06-05 01:27:05.750 157 12664.00 40.62 54499.95 88888.00 2016-06-05 01:27:05.875 157 12663.95 40.65 54499.95 88888.00 2016-06-05 01:27:06.000 157 12663.90 40.67 54499.95 88888.00 2016-06-05 01:27:06.125 157 12663.85 40.65 54499.95 88888.00 2016-06-05 01:27:06.250 157 12663.80 40.62 54499.97 88888.00 2016-06-05 01:27:06.375 157 12663.83 40.60 54499.97 88888.00 2016-06-05 01:27:06.500 157 12663.80 40.60 54499.95 88888.00 2016-06-05 01:27:06.625 157 12663.75 40.62 54499.95 88888.00 2016-06-05 01:27:06.750 157 12663.73 40.62 54499.95 88888.00 2016-06-05 01:27:06.875 157 12663.73 40.62 54499.93 88888.00 2016-06-05 01:27:07.000 157 12663.77 40.60 54499.95 88888.00 2016-06-05 01:27:07.125 157 12663.77 40.60 54499.95 88888.00 2016-06-05 01:27:07.250 157 12663.75 40.58 54499.93 88888.00 2016-06-05 01:27:07.375 157 12663.77 40.58 54499.93 88888.00 2016-06-05 01:27:07.500 157 12663.83 40.58 54499.93 88888.00 2016-06-05 01:27:07.625 157 12663.88 40.60 54499.93 88888.00 2016-06-05 01:27:07.750 157 12663.85 40.60 54499.93 88888.00 2016-06-05 01:27:07.875 157 12663.90 40.58 54499.93 88888.00 2016-06-05 01:27:08.000 157 12663.85 40.55 54499.90 88888.00 2016-06-05 01:27:08.125 157 12663.75 40.55 54499.90 88888.00 2016-06-05 01:27:08.250 157 12663.73 40.55 54499.93 88888.00 2016-06-05 01:27:08.375 157 12663.77 40.55 54499.93 88888.00 2016-06-05 01:27:08.500 157 12663.75 40.55 54499.93 88888.00 2016-06-05 01:27:08.625 157 12663.80 40.55 54499.90 88888.00 2016-06-05 01:27:08.750 157 12663.83 40.52 54499.90 88888.00 2016-06-05 01:27:08.875 157 12663.83 40.50 54499.90 88888.00 2016-06-05 01:27:09.000 157 12663.77 40.50 54499.88 88888.00 2016-06-05 01:27:09.125 157 12663.73 40.48 54499.90 88888.00 2016-06-05 01:27:09.250 157 12663.73 40.50 54499.90 88888.00 2016-06-05 01:27:09.375 157 12663.75 40.52 54499.88 88888.00 2016-06-05 01:27:09.500 157 12663.83 40.52 54499.85 88888.00 2016-06-05 01:27:09.625 157 12663.80 40.50 54499.85 88888.00 2016-06-05 01:27:09.750 157 12663.77 40.50 54499.88 88888.00 2016-06-05 01:27:09.875 157 12663.80 40.50 54499.85 88888.00 2016-06-05 01:27:10.000 157 12663.75 40.50 54499.82 88888.00 2016-06-05 01:27:10.125 157 12663.77 40.48 54499.88 88888.00 2016-06-05 01:27:10.250 157 12663.85 40.50 54499.90 88888.00 2016-06-05 01:27:10.375 157 12663.85 40.50 54499.90 88888.00 2016-06-05 01:27:10.500 157 12663.83 40.48 54499.88 88888.00 2016-06-05 01:27:10.625 157 12663.80 40.48 54499.88 88888.00 2016-06-05 01:27:10.750 157 12663.77 40.50 54499.88 88888.00 2016-06-05 01:27:10.875 157 12663.70 40.50 54499.85 88888.00 2016-06-05 01:27:11.000 157 12663.77 40.50 54499.82 88888.00 2016-06-05 01:27:11.125 157 12663.73 40.48 54499.85 88888.00 2016-06-05 01:27:11.250 157 12663.67 40.48 54499.82 88888.00 2016-06-05 01:27:11.375 157 12663.70 40.50 54499.82 88888.00 2016-06-05 01:27:11.500 157 12663.73 40.50 54499.85 88888.00 2016-06-05 01:27:11.625 157 12663.77 40.48 54499.85 88888.00 2016-06-05 01:27:11.750 157 12663.75 40.48 54499.82 88888.00 2016-06-05 01:27:11.875 157 12663.77 40.48 54499.85 88888.00 2016-06-05 01:27:12.000 157 12663.77 40.45 54499.80 88888.00 2016-06-05 01:27:12.125 157 12663.77 40.48 54499.80 88888.00 2016-06-05 01:27:12.250 157 12663.67 40.48 54499.80 88888.00 2016-06-05 01:27:12.375 157 12663.67 40.48 54499.82 88888.00 2016-06-05 01:27:12.500 157 12663.73 40.50 54499.80 88888.00 2016-06-05 01:27:12.625 157 12663.75 40.50 54499.80 88888.00 2016-06-05 01:27:12.750 157 12663.70 40.50 54499.80 88888.00 2016-06-05 01:27:12.875 157 12663.62 40.48 54499.80 88888.00 2016-06-05 01:27:13.000 157 12663.65 40.48 54499.80 88888.00 2016-06-05 01:27:13.125 157 12663.65 40.50 54499.80 88888.00 2016-06-05 01:27:13.250 157 12663.65 40.45 54499.80 88888.00 2016-06-05 01:27:13.375 157 12663.73 40.42 54499.78 88888.00 2016-06-05 01:27:13.500 157 12663.70 40.48 54499.75 88888.00 2016-06-05 01:27:13.625 157 12663.65 40.45 54499.78 88888.00 2016-06-05 01:27:13.750 157 12663.65 40.45 54499.78 88888.00 2016-06-05 01:27:13.875 157 12663.65 40.45 54499.78 88888.00 2016-06-05 01:27:14.000 157 12663.67 40.45 54499.78 88888.00 2016-06-05 01:27:14.125 157 12663.70 40.48 54499.78 88888.00 2016-06-05 01:27:14.250 157 12663.70 40.45 54499.75 88888.00 2016-06-05 01:27:14.375 157 12663.70 40.45 54499.75 88888.00 2016-06-05 01:27:14.500 157 12663.67 40.48 54499.78 88888.00 2016-06-05 01:27:14.625 157 12663.70 40.48 54499.78 88888.00 2016-06-05 01:27:14.750 157 12663.67 40.45 54499.78 88888.00 2016-06-05 01:27:14.875 157 12663.62 40.45 54499.78 88888.00 2016-06-05 01:27:15.000 157 12663.67 40.45 54499.75 88888.00 2016-06-05 01:27:15.125 157 12663.73 40.42 54499.75 88888.00 2016-06-05 01:27:15.250 157 12663.67 40.40 54499.75 88888.00 2016-06-05 01:27:15.375 157 12663.62 40.45 54499.72 88888.00 2016-06-05 01:27:15.500 157 12663.62 40.42 54499.70 88888.00 2016-06-05 01:27:15.625 157 12663.60 40.42 54499.70 88888.00 2016-06-05 01:27:15.750 157 12663.60 40.42 54499.72 88888.00 2016-06-05 01:27:15.875 157 12663.62 40.42 54499.72 88888.00 2016-06-05 01:27:16.000 157 12663.62 40.45 54499.68 88888.00 2016-06-05 01:27:16.125 157 12663.58 40.45 54499.70 88888.00 2016-06-05 01:27:16.250 157 12663.60 40.45 54499.70 88888.00 2016-06-05 01:27:16.375 157 12663.67 40.42 54499.70 88888.00 2016-06-05 01:27:16.500 157 12663.70 40.45 54499.72 88888.00 2016-06-05 01:27:16.625 157 12663.65 40.42 54499.72 88888.00 2016-06-05 01:27:16.750 157 12663.60 40.40 54499.68 88888.00 2016-06-05 01:27:16.875 157 12663.60 40.40 54499.68 88888.00 2016-06-05 01:27:17.000 157 12663.60 40.40 54499.68 88888.00 2016-06-05 01:27:17.125 157 12663.55 40.42 54499.68 88888.00 2016-06-05 01:27:17.250 157 12663.55 40.38 54499.72 88888.00 2016-06-05 01:27:17.375 157 12663.58 40.38 54499.70 88888.00 2016-06-05 01:27:17.500 157 12663.65 40.35 54499.68 88888.00 2016-06-05 01:27:17.625 157 12663.65 40.35 54499.65 88888.00 2016-06-05 01:27:17.750 157 12663.60 40.38 54499.65 88888.00 2016-06-05 01:27:17.875 157 12663.55 40.38 54499.65 88888.00 2016-06-05 01:27:18.000 157 12663.52 40.35 54499.65 88888.00 2016-06-05 01:27:18.125 157 12663.55 40.38 54499.65 88888.00 2016-06-05 01:27:18.250 157 12663.60 40.38 54499.65 88888.00 2016-06-05 01:27:18.375 157 12663.62 40.38 54499.62 88888.00 2016-06-05 01:27:18.500 157 12663.65 40.38 54499.65 88888.00 2016-06-05 01:27:18.625 157 12663.67 40.38 54499.65 88888.00 2016-06-05 01:27:18.750 157 12663.67 40.38 54499.65 88888.00 2016-06-05 01:27:18.875 157 12663.67 40.40 54499.65 88888.00 2016-06-05 01:27:19.000 157 12663.67 40.40 54499.62 88888.00 2016-06-05 01:27:19.125 157 12663.58 40.38 54499.65 88888.00 2016-06-05 01:27:19.250 157 12663.55 40.38 54499.62 88888.00 2016-06-05 01:27:19.375 157 12663.58 40.35 54499.62 88888.00 2016-06-05 01:27:19.500 157 12663.58 40.35 54499.62 88888.00 2016-06-05 01:27:19.625 157 12663.55 40.35 54499.60 88888.00 2016-06-05 01:27:19.750 157 12663.52 40.35 54499.60 88888.00 2016-06-05 01:27:19.875 157 12663.52 40.38 54499.60 88888.00 2016-06-05 01:27:20.000 157 12663.50 40.35 54499.60 88888.00 2016-06-05 01:27:20.125 157 12663.55 40.35 54499.60 88888.00 2016-06-05 01:27:20.250 157 12663.58 40.35 54499.60 88888.00 2016-06-05 01:27:20.375 157 12663.52 40.35 54499.62 88888.00 2016-06-05 01:27:20.500 157 12663.48 40.35 54499.62 88888.00 2016-06-05 01:27:20.625 157 12663.48 40.35 54499.62 88888.00 2016-06-05 01:27:20.750 157 12663.55 40.38 54499.60 88888.00 2016-06-05 01:27:20.875 157 12663.55 40.35 54499.60 88888.00 2016-06-05 01:27:21.000 157 12663.52 40.33 54499.60 88888.00 2016-06-05 01:27:21.125 157 12663.50 40.33 54499.60 88888.00 2016-06-05 01:27:21.250 157 12663.45 40.33 54499.60 88888.00 2016-06-05 01:27:21.375 157 12663.50 40.35 54499.60 88888.00 2016-06-05 01:27:21.500 157 12663.50 40.35 54499.60 88888.00 2016-06-05 01:27:21.625 157 12663.42 40.38 54499.60 88888.00 2016-06-05 01:27:21.750 157 12663.42 40.35 54499.57 88888.00 2016-06-05 01:27:21.875 157 12663.48 40.35 54499.55 88888.00 2016-06-05 01:27:22.000 157 12663.48 40.33 54499.55 88888.00 2016-06-05 01:27:22.125 157 12663.48 40.35 54499.57 88888.00 2016-06-05 01:27:22.250 157 12663.50 40.35 54499.60 88888.00 2016-06-05 01:27:22.375 157 12663.48 40.35 54499.57 88888.00 2016-06-05 01:27:22.500 157 12663.52 40.38 54499.55 88888.00 2016-06-05 01:27:22.625 157 12663.52 40.38 54499.55 88888.00 2016-06-05 01:27:22.750 157 12663.52 40.35 54499.55 88888.00 2016-06-05 01:27:22.875 157 12663.50 40.33 54499.55 88888.00 2016-06-05 01:27:23.000 157 12663.52 40.30 54499.57 88888.00 2016-06-05 01:27:23.125 157 12663.52 40.30 54499.57 88888.00 2016-06-05 01:27:23.250 157 12663.48 40.33 54499.57 88888.00 2016-06-05 01:27:23.375 157 12663.45 40.33 54499.57 88888.00 2016-06-05 01:27:23.500 157 12663.45 40.35 54499.55 88888.00 2016-06-05 01:27:23.625 157 12663.45 40.33 54499.55 88888.00 2016-06-05 01:27:23.750 157 12663.50 40.33 54499.53 88888.00 2016-06-05 01:27:23.875 157 12663.58 40.30 54499.53 88888.00 2016-06-05 01:27:24.000 157 12663.58 40.27 54499.55 88888.00 2016-06-05 01:27:24.125 157 12663.58 40.30 54499.55 88888.00 2016-06-05 01:27:24.250 157 12663.50 40.27 54499.53 88888.00 2016-06-05 01:27:24.375 157 12663.45 40.27 54499.53 88888.00 2016-06-05 01:27:24.500 157 12663.40 40.30 54499.55 88888.00 2016-06-05 01:27:24.625 157 12663.38 40.33 54499.50 88888.00 2016-06-05 01:27:24.750 157 12663.42 40.30 54499.50 88888.00 2016-06-05 01:27:24.875 157 12663.42 40.27 54499.53 88888.00 2016-06-05 01:27:25.000 157 12663.48 40.27 54499.53 88888.00 2016-06-05 01:27:25.125 157 12663.50 40.30 54499.50 88888.00 2016-06-05 01:27:25.250 157 12663.48 40.27 54499.53 88888.00 2016-06-05 01:27:25.375 157 12663.42 40.27 54499.53 88888.00 2016-06-05 01:27:25.500 157 12663.48 40.27 54499.53 88888.00 2016-06-05 01:27:25.625 157 12663.50 40.27 54499.53 88888.00 2016-06-05 01:27:25.750 157 12663.48 40.30 54499.50 88888.00 2016-06-05 01:27:25.875 157 12663.40 40.27 54499.50 88888.00 2016-06-05 01:27:26.000 157 12663.33 40.27 54499.47 88888.00 2016-06-05 01:27:26.125 157 12663.40 40.30 54499.50 88888.00 2016-06-05 01:27:26.250 157 12663.40 40.33 54499.53 88888.00 2016-06-05 01:27:26.375 157 12663.38 40.30 54499.47 88888.00 2016-06-05 01:27:26.500 157 12663.40 40.30 54499.47 88888.00 2016-06-05 01:27:26.625 157 12663.48 40.33 54499.45 88888.00 2016-06-05 01:27:26.750 157 12663.45 40.30 54499.47 88888.00 2016-06-05 01:27:26.875 157 12663.35 40.30 54499.47 88888.00 2016-06-05 01:27:27.000 157 12663.35 40.33 54499.47 88888.00 2016-06-05 01:27:27.125 157 12663.40 40.33 54499.45 88888.00 2016-06-05 01:27:27.250 157 12663.38 40.30 54499.45 88888.00 2016-06-05 01:27:27.375 157 12663.35 40.33 54499.47 88888.00 2016-06-05 01:27:27.500 157 12663.30 40.33 54499.45 88888.00 2016-06-05 01:27:27.625 157 12663.33 40.33 54499.45 88888.00 2016-06-05 01:27:27.750 157 12663.30 40.35 54499.47 88888.00 2016-06-05 01:27:27.875 157 12663.27 40.33 54499.45 88888.00 2016-06-05 01:27:28.000 157 12663.27 40.33 54499.43 88888.00 2016-06-05 01:27:28.125 157 12663.33 40.38 54499.43 88888.00 2016-06-05 01:27:28.250 157 12663.27 40.38 54499.45 88888.00 2016-06-05 01:27:28.375 157 12663.33 40.35 54499.43 88888.00 2016-06-05 01:27:28.500 157 12663.25 40.33 54499.43 88888.00 2016-06-05 01:27:28.625 157 12663.23 40.33 54499.45 88888.00 2016-06-05 01:27:28.750 157 12663.27 40.35 54499.45 88888.00 2016-06-05 01:27:28.875 157 12663.35 40.35 54499.45 88888.00 2016-06-05 01:27:29.000 157 12663.38 40.33 54499.43 88888.00 2016-06-05 01:27:29.125 157 12663.33 40.30 54499.43 88888.00 2016-06-05 01:27:29.250 157 12663.30 40.30 54499.43 88888.00 2016-06-05 01:27:29.375 157 12663.30 40.33 54499.43 88888.00 2016-06-05 01:27:29.500 157 12663.35 40.33 54499.43 88888.00 2016-06-05 01:27:29.625 157 12663.33 40.33 54499.43 88888.00 2016-06-05 01:27:29.750 157 12663.30 40.38 54499.43 88888.00 2016-06-05 01:27:29.875 157 12663.25 40.33 54499.43 88888.00 2016-06-05 01:27:30.000 157 12663.25 40.33 54499.43 88888.00 2016-06-05 01:27:30.125 157 12663.27 40.33 54499.43 88888.00 2016-06-05 01:27:30.250 157 12663.23 40.35 54499.45 88888.00 2016-06-05 01:27:30.375 157 12663.20 40.38 54499.43 88888.00 2016-06-05 01:27:30.500 157 12663.23 40.35 54499.40 88888.00 2016-06-05 01:27:30.625 157 12663.25 40.35 54499.38 88888.00 2016-06-05 01:27:30.750 157 12663.25 40.33 54499.35 88888.00 2016-06-05 01:27:30.875 157 12663.23 40.35 54499.38 88888.00 2016-06-05 01:27:31.000 157 12663.20 40.35 54499.38 88888.00 2016-06-05 01:27:31.125 157 12663.25 40.35 54499.38 88888.00 2016-06-05 01:27:31.250 157 12663.25 40.33 54499.38 88888.00 2016-06-05 01:27:31.375 157 12663.27 40.33 54499.38 88888.00 2016-06-05 01:27:31.500 157 12663.20 40.35 54499.38 88888.00 2016-06-05 01:27:31.625 157 12663.20 40.35 54499.38 88888.00 2016-06-05 01:27:31.750 157 12663.25 40.35 54499.38 88888.00 2016-06-05 01:27:31.875 157 12663.30 40.35 54499.35 88888.00 2016-06-05 01:27:32.000 157 12663.30 40.33 54499.32 88888.00 2016-06-05 01:27:32.125 157 12663.30 40.35 54499.32 88888.00 2016-06-05 01:27:32.250 157 12663.30 40.33 54499.38 88888.00 2016-06-05 01:27:32.375 157 12663.27 40.33 54499.35 88888.00 2016-06-05 01:27:32.500 157 12663.25 40.33 54499.35 88888.00 2016-06-05 01:27:32.625 157 12663.23 40.35 54499.35 88888.00 2016-06-05 01:27:32.750 157 12663.23 40.35 54499.35 88888.00 2016-06-05 01:27:32.875 157 12663.23 40.35 54499.32 88888.00 2016-06-05 01:27:33.000 157 12663.20 40.38 54499.32 88888.00 2016-06-05 01:27:33.125 157 12663.23 40.35 54499.35 88888.00 2016-06-05 01:27:33.250 157 12663.23 40.33 54499.38 88888.00 2016-06-05 01:27:33.375 157 12663.20 40.30 54499.38 88888.00 2016-06-05 01:27:33.500 157 12663.17 40.30 54499.35 88888.00 2016-06-05 01:27:33.625 157 12663.20 40.30 54499.32 88888.00 2016-06-05 01:27:33.750 157 12663.25 40.35 54499.30 88888.00 2016-06-05 01:27:33.875 157 12663.20 40.27 54499.30 88888.00 2016-06-05 01:27:34.000 157 12663.25 40.30 54499.30 88888.00 2016-06-05 01:27:34.125 157 12663.25 40.33 54499.30 88888.00 2016-06-05 01:27:34.250 157 12663.20 40.30 54499.30 88888.00 2016-06-05 01:27:34.375 157 12663.20 40.30 54499.32 88888.00 2016-06-05 01:27:34.500 157 12663.17 40.30 54499.30 88888.00 2016-06-05 01:27:34.625 157 12663.15 40.33 54499.28 88888.00 2016-06-05 01:27:34.750 157 12663.25 40.33 54499.25 88888.00 2016-06-05 01:27:34.875 157 12663.23 40.35 54499.28 88888.00 2016-06-05 01:27:35.000 157 12663.23 40.35 54499.25 88888.00 2016-06-05 01:27:35.125 157 12663.17 40.33 54499.28 88888.00 2016-06-05 01:27:35.250 157 12663.15 40.33 54499.28 88888.00 2016-06-05 01:27:35.375 157 12663.12 40.33 54499.25 88888.00 2016-06-05 01:27:35.500 157 12663.10 40.33 54499.25 88888.00 2016-06-05 01:27:35.625 157 12663.08 40.33 54499.28 88888.00 2016-06-05 01:27:35.750 157 12663.12 40.33 54499.25 88888.00 2016-06-05 01:27:35.875 157 12663.17 40.33 54499.25 88888.00 2016-06-05 01:27:36.000 157 12663.23 40.38 54499.25 88888.00 2016-06-05 01:27:36.125 157 12663.20 40.38 54499.25 88888.00 2016-06-05 01:27:36.250 157 12663.12 40.30 54499.22 88888.00 2016-06-05 01:27:36.375 157 12663.15 40.27 54499.22 88888.00 2016-06-05 01:27:36.500 157 12663.12 40.30 54499.20 88888.00 2016-06-05 01:27:36.625 157 12663.12 40.33 54499.20 88888.00 2016-06-05 01:27:36.750 157 12663.15 40.30 54499.20 88888.00 2016-06-05 01:27:36.875 157 12663.15 40.33 54499.22 88888.00 2016-06-05 01:27:37.000 157 12663.12 40.33 54499.22 88888.00 2016-06-05 01:27:37.125 157 12663.05 40.33 54499.22 88888.00 2016-06-05 01:27:37.250 157 12663.02 40.27 54499.22 88888.00 2016-06-05 01:27:37.375 157 12663.08 40.30 54499.22 88888.00 2016-06-05 01:27:37.500 157 12663.10 40.30 54499.20 88888.00 2016-06-05 01:27:37.625 157 12663.10 40.30 54499.18 88888.00 2016-06-05 01:27:37.750 157 12663.12 40.30 54499.20 88888.00 2016-06-05 01:27:37.875 157 12663.20 40.33 54499.20 88888.00 2016-06-05 01:27:38.000 157 12663.25 40.33 54499.18 88888.00 2016-06-05 01:27:38.125 157 12663.17 40.33 54499.20 88888.00 2016-06-05 01:27:38.250 157 12663.10 40.30 54499.20 88888.00 2016-06-05 01:27:38.375 157 12663.05 40.33 54499.20 88888.00 2016-06-05 01:27:38.500 157 12663.08 40.33 54499.22 88888.00 2016-06-05 01:27:38.625 157 12663.12 40.27 54499.20 88888.00 2016-06-05 01:27:38.750 157 12663.12 40.30 54499.18 88888.00 2016-06-05 01:27:38.875 157 12663.12 40.30 54499.15 88888.00 2016-06-05 01:27:39.000 157 12663.10 40.30 54499.18 88888.00 2016-06-05 01:27:39.125 157 12663.12 40.30 54499.20 88888.00 2016-06-05 01:27:39.250 157 12663.05 40.30 54499.18 88888.00 2016-06-05 01:27:39.375 157 12663.02 40.30 54499.18 88888.00 2016-06-05 01:27:39.500 157 12663.02 40.27 54499.15 88888.00 2016-06-05 01:27:39.625 157 12663.05 40.30 54499.18 88888.00 2016-06-05 01:27:39.750 157 12663.08 40.30 54499.15 88888.00 2016-06-05 01:27:39.875 157 12663.05 40.30 54499.18 88888.00 2016-06-05 01:27:40.000 157 12663.10 40.25 54499.18 88888.00 2016-06-05 01:27:40.125 157 12663.10 40.27 54499.12 88888.00 2016-06-05 01:27:40.250 157 12663.05 40.27 54499.15 88888.00 2016-06-05 01:27:40.375 157 12663.05 40.27 54499.15 88888.00 2016-06-05 01:27:40.500 157 12663.05 40.30 54499.18 88888.00 2016-06-05 01:27:40.625 157 12663.05 40.30 54499.18 88888.00 2016-06-05 01:27:40.750 157 12663.02 40.27 54499.12 88888.00 2016-06-05 01:27:40.875 157 12663.00 40.27 54499.10 88888.00 2016-06-05 01:27:41.000 157 12663.02 40.25 54499.12 88888.00 2016-06-05 01:27:41.125 157 12663.10 40.27 54499.15 88888.00 2016-06-05 01:27:41.250 157 12663.12 40.25 54499.12 88888.00 2016-06-05 01:27:41.375 157 12663.12 40.25 54499.12 88888.00 2016-06-05 01:27:41.500 157 12663.10 40.23 54499.12 88888.00 2016-06-05 01:27:41.625 157 12663.05 40.27 54499.10 88888.00 2016-06-05 01:27:41.750 157 12663.05 40.27 54499.07 88888.00 2016-06-05 01:27:41.875 157 12663.08 40.27 54499.07 88888.00 2016-06-05 01:27:42.000 157 12663.05 40.27 54499.07 88888.00 2016-06-05 01:27:42.125 157 12663.00 40.27 54499.10 88888.00 2016-06-05 01:27:42.250 157 12662.95 40.25 54499.10 88888.00 2016-06-05 01:27:42.375 157 12662.98 40.23 54499.10 88888.00 2016-06-05 01:27:42.500 157 12663.02 40.25 54499.07 88888.00 2016-06-05 01:27:42.625 157 12663.08 40.27 54499.05 88888.00 2016-06-05 01:27:42.750 157 12663.05 40.30 54499.05 88888.00 2016-06-05 01:27:42.875 157 12663.00 40.30 54499.05 88888.00 2016-06-05 01:27:43.000 157 12662.98 40.30 54499.05 88888.00 2016-06-05 01:27:43.125 157 12663.02 40.27 54499.07 88888.00 2016-06-05 01:27:43.250 157 12663.00 40.25 54499.05 88888.00 2016-06-05 01:27:43.375 157 12663.02 40.27 54499.03 88888.00 2016-06-05 01:27:43.500 157 12663.02 40.27 54499.05 88888.00 2016-06-05 01:27:43.625 157 12663.00 40.25 54499.03 88888.00 2016-06-05 01:27:43.750 157 12662.98 40.27 54499.05 88888.00 2016-06-05 01:27:43.875 157 12663.00 40.27 54499.05 88888.00 2016-06-05 01:27:44.000 157 12663.05 40.25 54499.05 88888.00 2016-06-05 01:27:44.125 157 12663.02 40.27 54499.05 88888.00 2016-06-05 01:27:44.250 157 12662.98 40.25 54499.07 88888.00 2016-06-05 01:27:44.375 157 12663.00 40.25 54499.05 88888.00 2016-06-05 01:27:44.500 157 12663.05 40.25 54499.05 88888.00 2016-06-05 01:27:44.625 157 12663.02 40.27 54499.05 88888.00 2016-06-05 01:27:44.750 157 12663.02 40.27 54499.05 88888.00 2016-06-05 01:27:44.875 157 12663.02 40.27 54499.03 88888.00 2016-06-05 01:27:45.000 157 12663.02 40.25 54499.05 88888.00 2016-06-05 01:27:45.125 157 12662.98 40.27 54499.03 88888.00 2016-06-05 01:27:45.250 157 12662.95 40.27 54499.03 88888.00 2016-06-05 01:27:45.375 157 12662.98 40.27 54499.03 88888.00 2016-06-05 01:27:45.500 157 12663.02 40.27 54499.00 88888.00 2016-06-05 01:27:45.625 157 12662.98 40.30 54499.03 88888.00 2016-06-05 01:27:45.750 157 12662.98 40.30 54499.03 88888.00 2016-06-05 01:27:45.875 157 12663.08 40.27 54499.00 88888.00 2016-06-05 01:27:46.000 157 12663.12 40.27 54498.97 88888.00 2016-06-05 01:27:46.125 157 12663.05 40.25 54498.97 88888.00 2016-06-05 01:27:46.250 157 12662.98 40.25 54499.00 88888.00 2016-06-05 01:27:46.375 157 12663.00 40.27 54498.97 88888.00 2016-06-05 01:27:46.500 157 12662.95 40.27 54498.95 88888.00 2016-06-05 01:27:46.625 157 12662.98 40.25 54498.97 88888.00 2016-06-05 01:27:46.750 157 12662.95 40.25 54498.95 88888.00 2016-06-05 01:27:46.875 157 12662.95 40.23 54498.95 88888.00 2016-06-05 01:27:47.000 157 12663.00 40.23 54498.93 88888.00 2016-06-05 01:27:47.125 157 12663.08 40.25 54498.93 88888.00 2016-06-05 01:27:47.250 157 12663.10 40.20 54498.95 88888.00 2016-06-05 01:27:47.375 157 12663.10 40.23 54498.95 88888.00 2016-06-05 01:27:47.500 157 12663.10 40.27 54498.97 88888.00 2016-06-05 01:27:47.625 157 12663.10 40.25 54498.97 88888.00 2016-06-05 01:27:47.750 157 12663.10 40.23 54498.95 88888.00 2016-06-05 01:27:47.875 157 12663.05 40.20 54498.93 88888.00 2016-06-05 01:27:48.000 157 12663.08 40.20 54498.90 88888.00 2016-06-05 01:27:48.125 157 12663.10 40.23 54498.90 88888.00 2016-06-05 01:27:48.250 157 12663.00 40.20 54498.93 88888.00 2016-06-05 01:27:48.375 157 12663.02 40.20 54498.93 88888.00 2016-06-05 01:27:48.500 157 12663.05 40.25 54498.93 88888.00 2016-06-05 01:27:48.625 157 12663.02 40.25 54498.95 88888.00 2016-06-05 01:27:48.750 157 12663.02 40.27 54498.93 88888.00 2016-06-05 01:27:48.875 157 12663.02 40.27 54498.93 88888.00 2016-06-05 01:27:49.000 157 12663.00 40.25 54498.93 88888.00 2016-06-05 01:27:49.125 157 12663.00 40.23 54498.93 88888.00 2016-06-05 01:27:49.250 157 12663.02 40.23 54498.90 88888.00 2016-06-05 01:27:49.375 157 12663.00 40.23 54498.90 88888.00 2016-06-05 01:27:49.500 157 12663.00 40.20 54498.88 88888.00 2016-06-05 01:27:49.625 157 12662.98 40.23 54498.90 88888.00 2016-06-05 01:27:49.750 157 12663.05 40.23 54498.90 88888.00 2016-06-05 01:27:49.875 157 12663.10 40.27 54498.90 88888.00 2016-06-05 01:27:50.000 157 12663.08 40.27 54498.90 88888.00 2016-06-05 01:27:50.125 157 12663.02 40.30 54498.90 88888.00 2016-06-05 01:27:50.250 157 12662.95 40.27 54498.88 88888.00 2016-06-05 01:27:50.375 157 12662.98 40.27 54498.88 88888.00 2016-06-05 01:27:50.500 157 12663.00 40.25 54498.88 88888.00 2016-06-05 01:27:50.625 157 12663.00 40.27 54498.88 88888.00 2016-06-05 01:27:50.750 157 12663.02 40.27 54498.88 88888.00 2016-06-05 01:27:50.875 157 12663.05 40.25 54498.90 88888.00 2016-06-05 01:27:51.000 157 12663.05 40.25 54498.88 88888.00 2016-06-05 01:27:51.125 157 12663.05 40.25 54498.88 88888.00 2016-06-05 01:27:51.250 157 12663.05 40.27 54498.88 88888.00 2016-06-05 01:27:51.375 157 12663.05 40.27 54498.88 88888.00 2016-06-05 01:27:51.500 157 12663.05 40.27 54498.88 88888.00 2016-06-05 01:27:51.625 157 12663.00 40.25 54498.85 88888.00 2016-06-05 01:27:51.750 157 12663.00 40.25 54498.85 88888.00 2016-06-05 01:27:51.875 157 12662.95 40.27 54498.85 88888.00 2016-06-05 01:27:52.000 157 12662.92 40.25 54498.85 88888.00 2016-06-05 01:27:52.125 157 12662.98 40.30 54498.85 88888.00 2016-06-05 01:27:52.250 157 12662.98 40.27 54498.85 88888.00 2016-06-05 01:27:52.375 157 12662.98 40.27 54498.85 88888.00 2016-06-05 01:27:52.500 157 12662.98 40.30 54498.85 88888.00 2016-06-05 01:27:52.625 157 12663.00 40.27 54498.88 88888.00 2016-06-05 01:27:52.750 157 12663.05 40.30 54498.85 88888.00 2016-06-05 01:27:52.875 157 12663.02 40.33 54498.88 88888.00 2016-06-05 01:27:53.000 157 12662.98 40.30 54498.85 88888.00 2016-06-05 01:27:53.125 157 12662.95 40.33 54498.88 88888.00 2016-06-05 01:27:53.250 157 12662.90 40.30 54498.88 88888.00 2016-06-05 01:27:53.375 157 12662.90 40.30 54498.85 88888.00 2016-06-05 01:27:53.500 157 12662.92 40.33 54498.85 88888.00 2016-06-05 01:27:53.625 157 12662.95 40.35 54498.85 88888.00 2016-06-05 01:27:53.750 157 12663.00 40.33 54498.85 88888.00 2016-06-05 01:27:53.875 157 12663.02 40.30 54498.85 88888.00 2016-06-05 01:27:54.000 157 12662.92 40.30 54498.82 88888.00 2016-06-05 01:27:54.125 157 12662.92 40.30 54498.85 88888.00 2016-06-05 01:27:54.250 157 12662.98 40.33 54498.85 88888.00 2016-06-05 01:27:54.375 157 12663.00 40.33 54498.82 88888.00 2016-06-05 01:27:54.500 157 12663.00 40.27 54498.80 88888.00 2016-06-05 01:27:54.625 157 12663.00 40.30 54498.80 88888.00 2016-06-05 01:27:54.750 157 12662.95 40.30 54498.80 88888.00 2016-06-05 01:27:54.875 157 12662.85 40.30 54498.80 88888.00 2016-06-05 01:27:55.000 157 12662.90 40.30 54498.78 88888.00 2016-06-05 01:27:55.125 157 12662.92 40.33 54498.80 88888.00 2016-06-05 01:27:55.250 157 12662.90 40.33 54498.78 88888.00 2016-06-05 01:27:55.375 157 12662.92 40.33 54498.75 88888.00 2016-06-05 01:27:55.500 157 12662.95 40.30 54498.78 88888.00 2016-06-05 01:27:55.625 157 12662.90 40.30 54498.75 88888.00 2016-06-05 01:27:55.750 157 12662.90 40.30 54498.75 88888.00 2016-06-05 01:27:55.875 157 12663.00 40.30 54498.75 88888.00 2016-06-05 01:27:56.000 157 12663.00 40.27 54498.72 88888.00 2016-06-05 01:27:56.125 157 12662.95 40.33 54498.75 88888.00 2016-06-05 01:27:56.250 157 12663.00 40.33 54498.78 88888.00 2016-06-05 01:27:56.375 157 12663.02 40.33 54498.75 88888.00 2016-06-05 01:27:56.500 157 12662.98 40.35 54498.75 88888.00 2016-06-05 01:27:56.625 157 12662.95 40.38 54498.75 88888.00 2016-06-05 01:27:56.750 157 12662.92 40.40 54498.75 88888.00 2016-06-05 01:27:56.875 157 12662.98 40.35 54498.75 88888.00 2016-06-05 01:27:57.000 157 12663.02 40.35 54498.70 88888.00 2016-06-05 01:27:57.125 157 12663.00 40.38 54498.72 88888.00 2016-06-05 01:27:57.250 157 12662.95 40.38 54498.72 88888.00 2016-06-05 01:27:57.375 157 12663.00 40.38 54498.72 88888.00 2016-06-05 01:27:57.500 157 12663.00 40.35 54498.72 88888.00 2016-06-05 01:27:57.625 157 12663.00 40.38 54498.72 88888.00 2016-06-05 01:27:57.750 157 12663.02 40.35 54498.72 88888.00 2016-06-05 01:27:57.875 157 12663.08 40.35 54498.72 88888.00 2016-06-05 01:27:58.000 157 12663.05 40.35 54498.72 88888.00 2016-06-05 01:27:58.125 157 12663.08 40.35 54498.75 88888.00 2016-06-05 01:27:58.250 157 12663.05 40.33 54498.72 88888.00 2016-06-05 01:27:58.375 157 12663.08 40.38 54498.72 88888.00 2016-06-05 01:27:58.500 157 12663.08 40.38 54498.70 88888.00 2016-06-05 01:27:58.625 157 12663.08 40.38 54498.70 88888.00 2016-06-05 01:27:58.750 157 12663.10 40.40 54498.70 88888.00 2016-06-05 01:27:58.875 157 12663.10 40.45 54498.68 88888.00 2016-06-05 01:27:59.000 157 12663.10 40.42 54498.68 88888.00 2016-06-05 01:27:59.125 157 12663.10 40.40 54498.70 88888.00 2016-06-05 01:27:59.250 157 12663.12 40.38 54498.65 88888.00 2016-06-05 01:27:59.375 157 12663.12 40.38 54498.65 88888.00 2016-06-05 01:27:59.500 157 12663.15 40.38 54498.65 88888.00 2016-06-05 01:27:59.625 157 12663.12 40.38 54498.65 88888.00 2016-06-05 01:27:59.750 157 12663.12 40.40 54498.62 88888.00 2016-06-05 01:27:59.875 157 12663.08 40.40 54498.62 88888.00 2016-06-05 01:28:00.000 157 12663.10 40.42 54498.65 88888.00 2016-06-05 01:28:00.125 157 12663.12 40.42 54498.68 88888.00 2016-06-05 01:28:00.250 157 12663.15 40.45 54498.68 88888.00 2016-06-05 01:28:00.375 157 12663.12 40.45 54498.68 88888.00 2016-06-05 01:28:00.500 157 12663.10 40.45 54498.68 88888.00 2016-06-05 01:28:00.625 157 12663.12 40.45 54498.70 88888.00 2016-06-05 01:28:00.750 157 12663.15 40.45 54498.65 88888.00 2016-06-05 01:28:00.875 157 12663.15 40.45 54498.68 88888.00 2016-06-05 01:28:01.000 157 12663.15 40.48 54498.68 88888.00 2016-06-05 01:28:01.125 157 12663.15 40.48 54498.62 88888.00 2016-06-05 01:28:01.250 157 12663.12 40.45 54498.65 88888.00 2016-06-05 01:28:01.375 157 12663.15 40.45 54498.65 88888.00 2016-06-05 01:28:01.500 157 12663.17 40.45 54498.62 88888.00 2016-06-05 01:28:01.625 157 12663.20 40.45 54498.60 88888.00 2016-06-05 01:28:01.750 157 12663.27 40.48 54498.60 88888.00 2016-06-05 01:28:01.875 157 12663.30 40.48 54498.62 88888.00 2016-06-05 01:28:02.000 157 12663.27 40.45 54498.60 88888.00 2016-06-05 01:28:02.125 157 12663.20 40.48 54498.62 88888.00 2016-06-05 01:28:02.250 157 12663.17 40.50 54498.62 88888.00 2016-06-05 01:28:02.375 157 12663.20 40.52 54498.62 88888.00 2016-06-05 01:28:02.500 157 12663.27 40.50 54498.60 88888.00 2016-06-05 01:28:02.625 157 12663.30 40.50 54498.57 88888.00 2016-06-05 01:28:02.750 157 12663.27 40.50 54498.57 88888.00 2016-06-05 01:28:02.875 157 12663.25 40.50 54498.57 88888.00 2016-06-05 01:28:03.000 157 12663.25 40.52 54498.57 88888.00 2016-06-05 01:28:03.125 157 12663.27 40.55 54498.57 88888.00 2016-06-05 01:28:03.250 157 12663.33 40.50 54498.57 88888.00 2016-06-05 01:28:03.375 157 12663.30 40.48 54498.55 88888.00 2016-06-05 01:28:03.500 157 12663.30 40.52 54498.55 88888.00 2016-06-05 01:28:03.625 157 12663.35 40.52 54498.57 88888.00 2016-06-05 01:28:03.750 157 12663.30 40.55 54498.57 88888.00 2016-06-05 01:28:03.875 157 12663.27 40.52 54498.55 88888.00 2016-06-05 01:28:04.000 157 12663.30 40.52 54498.53 88888.00 2016-06-05 01:28:04.125 157 12663.33 40.52 54498.53 88888.00 2016-06-05 01:28:04.250 157 12663.27 40.50 54498.55 88888.00 2016-06-05 01:28:04.375 157 12663.27 40.52 54498.50 88888.00 2016-06-05 01:28:04.500 157 12663.27 40.55 54498.53 88888.00 2016-06-05 01:28:04.625 157 12663.30 40.58 54498.53 88888.00 2016-06-05 01:28:04.750 157 12663.30 40.58 54498.50 88888.00 2016-06-05 01:28:04.875 157 12663.27 40.58 54498.50 88888.00 2016-06-05 01:28:05.000 157 12663.30 40.58 54498.47 88888.00 2016-06-05 01:28:05.125 157 12663.35 40.58 54498.47 88888.00 2016-06-05 01:28:05.250 157 12663.35 40.58 54498.50 88888.00 2016-06-05 01:28:05.375 157 12663.33 40.55 54498.47 88888.00 2016-06-05 01:28:05.500 157 12663.33 40.52 54498.47 88888.00 2016-06-05 01:28:05.625 157 12663.35 40.52 54498.47 88888.00 2016-06-05 01:28:05.750 157 12663.38 40.58 54498.45 88888.00 2016-06-05 01:28:05.875 157 12663.38 40.58 54498.47 88888.00 2016-06-05 01:28:06.000 157 12663.35 40.58 54498.47 88888.00 2016-06-05 01:28:06.125 157 12663.27 40.55 54498.45 88888.00 2016-06-05 01:28:06.250 157 12663.33 40.58 54498.45 88888.00 2016-06-05 01:28:06.375 157 12663.40 40.58 54498.45 88888.00 2016-06-05 01:28:06.500 157 12663.40 40.58 54498.45 88888.00 2016-06-05 01:28:06.625 157 12663.38 40.60 54498.45 88888.00 2016-06-05 01:28:06.750 157 12663.40 40.60 54498.43 88888.00 2016-06-05 01:28:06.875 157 12663.38 40.55 54498.43 88888.00 2016-06-05 01:28:07.000 157 12663.45 40.55 54498.43 88888.00 2016-06-05 01:28:07.125 157 12663.55 40.58 54498.45 88888.00 2016-06-05 01:28:07.250 157 12663.55 40.58 54498.47 88888.00 2016-06-05 01:28:07.375 157 12663.58 40.60 54498.45 88888.00 2016-06-05 01:28:07.500 157 12663.52 40.58 54498.43 88888.00 2016-06-05 01:28:07.625 157 12663.50 40.55 54498.45 88888.00 2016-06-05 01:28:07.750 157 12663.48 40.58 54498.43 88888.00 2016-06-05 01:28:07.875 157 12663.50 40.60 54498.43 88888.00 2016-06-05 01:28:08.000 157 12663.50 40.65 54498.43 88888.00 2016-06-05 01:28:08.125 157 12663.52 40.67 54498.43 88888.00 2016-06-05 01:28:08.250 157 12663.55 40.65 54498.43 88888.00 2016-06-05 01:28:08.375 157 12663.55 40.62 54498.43 88888.00 2016-06-05 01:28:08.500 157 12663.55 40.62 54498.43 88888.00 2016-06-05 01:28:08.625 157 12663.60 40.65 54498.43 88888.00 2016-06-05 01:28:08.750 157 12663.58 40.62 54498.43 88888.00 2016-06-05 01:28:08.875 157 12663.52 40.60 54498.38 88888.00 2016-06-05 01:28:09.000 157 12663.55 40.60 54498.35 88888.00 2016-06-05 01:28:09.125 157 12663.58 40.62 54498.38 88888.00 2016-06-05 01:28:09.250 157 12663.62 40.62 54498.38 88888.00 2016-06-05 01:28:09.375 157 12663.67 40.65 54498.35 88888.00 2016-06-05 01:28:09.500 157 12663.62 40.65 54498.35 88888.00 2016-06-05 01:28:09.625 157 12663.65 40.65 54498.32 88888.00 2016-06-05 01:28:09.750 157 12663.67 40.67 54498.35 88888.00 2016-06-05 01:28:09.875 157 12663.62 40.65 54498.35 88888.00 2016-06-05 01:28:10.000 157 12663.62 40.62 54498.35 88888.00 2016-06-05 01:28:10.125 157 12663.58 40.65 54498.35 88888.00 2016-06-05 01:28:10.250 157 12663.58 40.62 54498.35 88888.00 2016-06-05 01:28:10.375 157 12663.58 40.62 54498.35 88888.00 2016-06-05 01:28:10.500 157 12663.55 40.58 54498.32 88888.00 2016-06-05 01:28:10.625 157 12663.60 40.60 54498.35 88888.00 2016-06-05 01:28:10.750 157 12663.60 40.65 54498.30 88888.00 2016-06-05 01:28:10.875 157 12663.65 40.65 54498.32 88888.00 2016-06-05 01:28:11.000 157 12663.70 40.65 54498.32 88888.00 2016-06-05 01:28:11.125 157 12663.73 40.65 54498.32 88888.00 2016-06-05 01:28:11.250 157 12663.65 40.62 54498.32 88888.00 2016-06-05 01:28:11.375 157 12663.67 40.65 54498.32 88888.00 2016-06-05 01:28:11.500 157 12663.75 40.67 54498.32 88888.00 2016-06-05 01:28:11.625 157 12663.80 40.67 54498.32 88888.00 2016-06-05 01:28:11.750 157 12663.70 40.67 54498.30 88888.00 2016-06-05 01:28:11.875 157 12663.67 40.67 54498.30 88888.00 2016-06-05 01:28:12.000 157 12663.73 40.67 54498.30 88888.00 2016-06-05 01:28:12.125 157 12663.80 40.70 54498.32 88888.00 2016-06-05 01:28:12.250 157 12663.83 40.73 54498.32 88888.00 2016-06-05 01:28:12.375 157 12663.83 40.70 54498.32 88888.00 2016-06-05 01:28:12.500 157 12663.77 40.70 54498.30 88888.00 2016-06-05 01:28:12.625 157 12663.75 40.70 54498.32 88888.00 2016-06-05 01:28:12.750 157 12663.73 40.70 54498.30 88888.00 2016-06-05 01:28:12.875 157 12663.73 40.67 54498.28 88888.00 2016-06-05 01:28:13.000 157 12663.77 40.70 54498.30 88888.00 2016-06-05 01:28:13.125 157 12663.83 40.70 54498.30 88888.00 2016-06-05 01:28:13.250 157 12663.85 40.70 54498.28 88888.00 2016-06-05 01:28:13.375 157 12663.85 40.73 54498.28 88888.00 2016-06-05 01:28:13.500 157 12663.80 40.70 54498.28 88888.00 2016-06-05 01:28:13.625 157 12663.77 40.67 54498.25 88888.00 2016-06-05 01:28:13.750 157 12663.80 40.70 54498.22 88888.00 2016-06-05 01:28:13.875 157 12663.77 40.70 54498.25 88888.00 2016-06-05 01:28:14.000 157 12663.83 40.67 54498.25 88888.00 2016-06-05 01:28:14.125 157 12663.88 40.70 54498.25 88888.00 2016-06-05 01:28:14.250 157 12663.90 40.67 54498.28 88888.00 2016-06-05 01:28:14.375 157 12663.88 40.70 54498.25 88888.00 2016-06-05 01:28:14.500 157 12663.85 40.73 54498.28 88888.00 2016-06-05 01:28:14.625 157 12663.85 40.75 54498.30 88888.00 2016-06-05 01:28:14.750 157 12663.88 40.70 54498.28 88888.00 2016-06-05 01:28:14.875 157 12663.85 40.67 54498.25 88888.00 2016-06-05 01:28:15.000 157 12663.85 40.70 54498.25 88888.00 2016-06-05 01:28:15.125 157 12663.90 40.67 54498.25 88888.00 2016-06-05 01:28:15.250 157 12663.90 40.70 54498.25 88888.00 2016-06-05 01:28:15.375 157 12663.95 40.70 54498.20 88888.00 2016-06-05 01:28:15.500 157 12663.92 40.70 54498.20 88888.00 2016-06-05 01:28:15.625 157 12663.92 40.73 54498.20 88888.00 2016-06-05 01:28:15.750 157 12663.92 40.73 54498.20 88888.00 2016-06-05 01:28:15.875 157 12663.90 40.73 54498.18 88888.00 2016-06-05 01:28:16.000 157 12663.90 40.73 54498.18 88888.00 2016-06-05 01:28:16.125 157 12663.92 40.73 54498.18 88888.00 2016-06-05 01:28:16.250 157 12663.88 40.70 54498.20 88888.00 2016-06-05 01:28:16.375 157 12663.90 40.73 54498.20 88888.00 2016-06-05 01:28:16.500 157 12663.95 40.73 54498.18 88888.00 2016-06-05 01:28:16.625 157 12663.95 40.77 54498.18 88888.00 2016-06-05 01:28:16.750 157 12663.95 40.77 54498.18 88888.00 2016-06-05 01:28:16.875 157 12663.95 40.75 54498.18 88888.00 2016-06-05 01:28:17.000 157 12663.98 40.73 54498.18 88888.00 2016-06-05 01:28:17.125 157 12663.98 40.75 54498.20 88888.00 2016-06-05 01:28:17.250 157 12663.98 40.75 54498.20 88888.00 2016-06-05 01:28:17.375 157 12664.02 40.75 54498.18 88888.00 2016-06-05 01:28:17.500 157 12664.02 40.75 54498.20 88888.00 2016-06-05 01:28:17.625 157 12664.02 40.77 54498.20 88888.00 2016-06-05 01:28:17.750 157 12664.00 40.75 54498.18 88888.00 2016-06-05 01:28:17.875 157 12663.95 40.75 54498.15 88888.00 2016-06-05 01:28:18.000 157 12663.92 40.73 54498.15 88888.00 2016-06-05 01:28:18.125 157 12663.98 40.75 54498.15 88888.00 2016-06-05 01:28:18.250 157 12664.02 40.73 54498.15 88888.00 2016-06-05 01:28:18.375 157 12664.00 40.77 54498.15 88888.00 2016-06-05 01:28:18.500 157 12664.00 40.80 54498.15 88888.00 2016-06-05 01:28:18.625 157 12664.02 40.77 54498.15 88888.00 2016-06-05 01:28:18.750 157 12664.08 40.75 54498.12 88888.00 2016-06-05 01:28:18.875 157 12664.10 40.75 54498.12 88888.00 2016-06-05 01:28:19.000 157 12664.12 40.75 54498.15 88888.00 2016-06-05 01:28:19.125 157 12664.08 40.77 54498.15 88888.00 2016-06-05 01:28:19.250 157 12664.10 40.75 54498.18 88888.00 2016-06-05 01:28:19.375 157 12664.15 40.75 54498.12 88888.00 2016-06-05 01:28:19.500 157 12664.15 40.73 54498.12 88888.00 2016-06-05 01:28:19.625 157 12664.10 40.73 54498.12 88888.00 2016-06-05 01:28:19.750 157 12664.08 40.75 54498.10 88888.00 2016-06-05 01:28:19.875 157 12664.10 40.75 54498.12 88888.00 2016-06-05 01:28:20.000 157 12664.10 40.77 54498.12 88888.00 2016-06-05 01:28:20.125 157 12664.10 40.77 54498.12 88888.00 2016-06-05 01:28:20.250 157 12664.05 40.75 54498.10 88888.00 2016-06-05 01:28:20.375 157 12664.12 40.77 54498.10 88888.00 2016-06-05 01:28:20.500 157 12664.23 40.77 54498.07 88888.00 2016-06-05 01:28:20.625 157 12664.25 40.75 54498.10 88888.00 2016-06-05 01:28:20.750 157 12664.25 40.75 54498.07 88888.00 2016-06-05 01:28:20.875 157 12664.25 40.75 54498.07 88888.00 2016-06-05 01:28:21.000 157 12664.23 40.75 54498.07 88888.00 2016-06-05 01:28:21.125 157 12664.25 40.75 54498.07 88888.00 2016-06-05 01:28:21.250 157 12664.23 40.75 54498.07 88888.00 2016-06-05 01:28:21.375 157 12664.25 40.75 54498.05 88888.00 2016-06-05 01:28:21.500 157 12664.25 40.77 54498.05 88888.00 2016-06-05 01:28:21.625 157 12664.27 40.75 54498.03 88888.00 2016-06-05 01:28:21.750 157 12664.27 40.77 54498.03 88888.00 2016-06-05 01:28:21.875 157 12664.23 40.77 54498.03 88888.00 2016-06-05 01:28:22.000 157 12664.23 40.75 54498.03 88888.00 2016-06-05 01:28:22.125 157 12664.25 40.75 54498.03 88888.00 2016-06-05 01:28:22.250 157 12664.20 40.75 54498.05 88888.00 2016-06-05 01:28:22.375 157 12664.20 40.77 54498.03 88888.00 2016-06-05 01:28:22.500 157 12664.23 40.80 54498.05 88888.00 2016-06-05 01:28:22.625 157 12664.20 40.77 54498.05 88888.00 2016-06-05 01:28:22.750 157 12664.15 40.80 54498.05 88888.00 2016-06-05 01:28:22.875 157 12664.20 40.77 54498.05 88888.00 2016-06-05 01:28:23.000 157 12664.15 40.73 54498.00 88888.00 2016-06-05 01:28:23.125 157 12664.15 40.75 54498.03 88888.00 2016-06-05 01:28:23.250 157 12664.15 40.75 54498.03 88888.00 2016-06-05 01:28:23.375 157 12664.17 40.77 54498.03 88888.00 2016-06-05 01:28:23.500 157 12664.20 40.77 54498.00 88888.00 2016-06-05 01:28:23.625 157 12664.23 40.75 54498.00 88888.00 2016-06-05 01:28:23.750 157 12664.27 40.75 54498.00 88888.00 2016-06-05 01:28:23.875 157 12664.27 40.77 54498.00 88888.00 2016-06-05 01:28:24.000 157 12664.27 40.77 54498.00 88888.00 2016-06-05 01:28:24.125 157 12664.25 40.80 54498.03 88888.00 2016-06-05 01:28:24.250 157 12664.25 40.83 54498.03 88888.00 2016-06-05 01:28:24.375 157 12664.30 40.80 54498.00 88888.00 2016-06-05 01:28:24.500 157 12664.33 40.80 54498.03 88888.00 2016-06-05 01:28:24.625 157 12664.30 40.83 54498.00 88888.00 2016-06-05 01:28:24.750 157 12664.27 40.80 54497.95 88888.00 2016-06-05 01:28:24.875 157 12664.27 40.77 54497.95 88888.00 2016-06-05 01:28:25.000 157 12664.27 40.80 54497.97 88888.00 2016-06-05 01:28:25.125 157 12664.33 40.83 54497.97 88888.00 2016-06-05 01:28:25.250 157 12664.33 40.83 54498.00 88888.00 2016-06-05 01:28:25.375 157 12664.30 40.85 54497.97 88888.00 2016-06-05 01:28:25.500 157 12664.30 40.85 54498.00 88888.00 2016-06-05 01:28:25.625 157 12664.30 40.85 54498.00 88888.00 2016-06-05 01:28:25.750 157 12664.33 40.85 54498.00 88888.00 2016-06-05 01:28:25.875 157 12664.35 40.85 54498.00 88888.00 2016-06-05 01:28:26.000 157 12664.35 40.85 54497.97 88888.00 2016-06-05 01:28:26.125 157 12664.30 40.85 54497.95 88888.00 2016-06-05 01:28:26.250 157 12664.33 40.83 54497.97 88888.00 2016-06-05 01:28:26.375 157 12664.38 40.83 54497.97 88888.00 2016-06-05 01:28:26.500 157 12664.35 40.80 54497.97 88888.00 2016-06-05 01:28:26.625 157 12664.35 40.83 54497.97 88888.00 2016-06-05 01:28:26.750 157 12664.40 40.85 54497.95 88888.00 2016-06-05 01:28:26.875 157 12664.38 40.83 54497.97 88888.00 2016-06-05 01:28:27.000 157 12664.38 40.80 54497.95 88888.00 2016-06-05 01:28:27.125 157 12664.42 40.80 54497.97 88888.00 2016-06-05 01:28:27.250 157 12664.40 40.80 54497.97 88888.00 2016-06-05 01:28:27.375 157 12664.40 40.83 54497.95 88888.00 2016-06-05 01:28:27.500 157 12664.35 40.83 54497.95 88888.00 2016-06-05 01:28:27.625 157 12664.38 40.83 54497.97 88888.00 2016-06-05 01:28:27.750 157 12664.40 40.83 54497.95 88888.00 2016-06-05 01:28:27.875 157 12664.42 40.85 54497.97 88888.00 2016-06-05 01:28:28.000 157 12664.42 40.83 54497.95 88888.00 2016-06-05 01:28:28.125 157 12664.40 40.83 54497.97 88888.00 2016-06-05 01:28:28.250 157 12664.40 40.85 54498.00 88888.00 2016-06-05 01:28:28.375 157 12664.50 40.88 54497.97 88888.00 2016-06-05 01:28:28.500 157 12664.52 40.83 54497.95 88888.00 2016-06-05 01:28:28.625 157 12664.55 40.85 54497.97 88888.00 2016-06-05 01:28:28.750 157 12664.52 40.85 54497.95 88888.00 2016-06-05 01:28:28.875 157 12664.50 40.85 54497.93 88888.00 2016-06-05 01:28:29.000 157 12664.50 40.88 54497.93 88888.00 2016-06-05 01:28:29.125 157 12664.45 40.88 54497.95 88888.00 2016-06-05 01:28:29.250 157 12664.45 40.90 54497.97 88888.00 2016-06-05 01:28:29.375 157 12664.48 40.90 54497.95 88888.00 2016-06-05 01:28:29.500 157 12664.50 40.90 54497.93 88888.00 2016-06-05 01:28:29.625 157 12664.45 40.92 54497.93 88888.00 2016-06-05 01:28:29.750 157 12664.45 40.90 54497.95 88888.00 2016-06-05 01:28:29.875 157 12664.48 40.88 54497.93 88888.00 2016-06-05 01:28:30.000 157 12664.50 40.88 54497.90 88888.00 2016-06-05 01:28:30.125 157 12664.42 40.88 54497.93 88888.00 2016-06-05 01:28:30.250 157 12664.45 40.85 54497.95 88888.00 2016-06-05 01:28:30.375 157 12664.50 40.88 54497.90 88888.00 2016-06-05 01:28:30.500 157 12664.52 40.85 54497.90 88888.00 2016-06-05 01:28:30.625 157 12664.48 40.88 54497.78 88888.00 2016-06-05 01:28:30.750 157 12664.50 40.90 54497.68 88888.00 2016-06-05 01:28:30.875 157 12664.50 40.85 54497.80 88888.00 2016-06-05 01:28:31.000 157 12664.50 40.88 54497.93 88888.00 2016-06-05 01:28:31.125 157 12664.48 40.90 54498.00 88888.00 2016-06-05 01:28:31.250 157 12664.50 40.85 54498.00 88888.00 2016-06-05 01:28:31.375 157 12664.55 40.88 54497.95 88888.00 2016-06-05 01:28:31.500 157 12664.55 40.90 54497.93 88888.00 2016-06-05 01:28:31.625 157 12664.55 40.90 54497.93 88888.00 2016-06-05 01:28:31.750 157 12664.58 40.90 54497.93 88888.00 2016-06-05 01:28:31.875 157 12664.60 40.92 54497.95 88888.00 2016-06-05 01:28:32.000 157 12664.55 40.90 54497.90 88888.00 2016-06-05 01:28:32.125 157 12664.55 40.88 54497.90 88888.00 2016-06-05 01:28:32.250 157 12664.52 40.88 54497.90 88888.00 2016-06-05 01:28:32.375 157 12664.60 40.90 54497.90 88888.00 2016-06-05 01:28:32.500 157 12664.60 40.92 54497.90 88888.00 2016-06-05 01:28:32.625 157 12664.58 40.92 54497.90 88888.00 2016-06-05 01:28:32.750 157 12664.52 40.92 54497.88 88888.00 2016-06-05 01:28:32.875 157 12664.55 40.92 54497.85 88888.00 2016-06-05 01:28:33.000 157 12664.60 40.95 54497.88 88888.00 2016-06-05 01:28:33.125 157 12664.60 40.98 54497.88 88888.00 2016-06-05 01:28:33.250 157 12664.60 40.95 54497.88 88888.00 2016-06-05 01:28:33.375 157 12664.60 40.95 54497.85 88888.00 2016-06-05 01:28:33.500 157 12664.62 40.98 54497.85 88888.00 2016-06-05 01:28:33.625 157 12664.65 40.92 54497.85 88888.00 2016-06-05 01:28:33.750 157 12664.62 40.90 54497.85 88888.00 2016-06-05 01:28:33.875 157 12664.58 40.92 54497.82 88888.00 2016-06-05 01:28:34.000 157 12664.60 40.95 54497.85 88888.00 2016-06-05 01:28:34.125 157 12664.58 40.98 54497.85 88888.00 2016-06-05 01:28:34.250 157 12664.58 40.98 54497.88 88888.00 2016-06-05 01:28:34.375 157 12664.55 40.98 54497.88 88888.00 2016-06-05 01:28:34.500 157 12664.58 40.95 54497.85 88888.00 2016-06-05 01:28:34.625 157 12664.65 40.98 54497.85 88888.00 2016-06-05 01:28:34.750 157 12664.62 41.00 54497.82 88888.00 2016-06-05 01:28:34.875 157 12664.60 40.98 54497.82 88888.00 2016-06-05 01:28:35.000 157 12664.60 41.00 54497.82 88888.00 2016-06-05 01:28:35.125 157 12664.60 41.00 54497.82 88888.00 2016-06-05 01:28:35.250 157 12664.60 40.98 54497.85 88888.00 2016-06-05 01:28:35.375 157 12664.58 40.98 54497.82 88888.00 2016-06-05 01:28:35.500 157 12664.62 40.95 54497.88 88888.00 2016-06-05 01:28:35.625 157 12664.70 40.95 54497.85 88888.00 2016-06-05 01:28:35.750 157 12664.67 40.95 54497.88 88888.00 2016-06-05 01:28:35.875 157 12664.65 40.95 54497.82 88888.00 2016-06-05 01:28:36.000 157 12664.67 40.92 54497.82 88888.00 2016-06-05 01:28:36.125 157 12664.73 40.95 54497.85 88888.00 2016-06-05 01:28:36.250 157 12664.67 41.00 54497.85 88888.00 2016-06-05 01:28:36.375 157 12664.62 41.02 54497.80 88888.00 2016-06-05 01:28:36.500 157 12664.67 41.05 54497.82 88888.00 2016-06-05 01:28:36.625 157 12664.73 41.02 54497.85 88888.00 2016-06-05 01:28:36.750 157 12664.70 41.00 54497.85 88888.00 2016-06-05 01:28:36.875 157 12664.62 41.02 54497.85 88888.00 2016-06-05 01:28:37.000 157 12664.62 41.00 54497.82 88888.00 2016-06-05 01:28:37.125 157 12664.62 41.00 54497.82 88888.00 2016-06-05 01:28:37.250 157 12664.60 40.98 54497.80 88888.00 2016-06-05 01:28:37.375 157 12664.58 41.00 54497.78 88888.00 2016-06-05 01:28:37.500 157 12664.58 41.00 54497.78 88888.00 2016-06-05 01:28:37.625 157 12664.58 41.02 54497.80 88888.00 2016-06-05 01:28:37.750 157 12664.60 41.05 54497.80 88888.00 2016-06-05 01:28:37.875 157 12664.65 41.05 54497.82 88888.00 2016-06-05 01:28:38.000 157 12664.70 41.05 54497.82 88888.00 2016-06-05 01:28:38.125 157 12664.70 41.05 54497.82 88888.00 2016-06-05 01:28:38.250 157 12664.67 41.02 54497.80 88888.00 2016-06-05 01:28:38.375 157 12664.70 41.05 54497.80 88888.00 2016-06-05 01:28:38.500 157 12664.73 41.05 54497.80 88888.00 2016-06-05 01:28:38.625 157 12664.70 41.00 54497.80 88888.00 2016-06-05 01:28:38.750 157 12664.67 41.00 54497.78 88888.00 2016-06-05 01:28:38.875 157 12664.67 41.02 54497.78 88888.00 2016-06-05 01:28:39.000 157 12664.70 41.05 54497.78 88888.00 2016-06-05 01:28:39.125 157 12664.73 41.02 54497.78 88888.00 2016-06-05 01:28:39.250 157 12664.70 41.00 54497.80 88888.00 2016-06-05 01:28:39.375 157 12664.70 41.02 54497.78 88888.00 2016-06-05 01:28:39.500 157 12664.65 41.02 54497.80 88888.00 2016-06-05 01:28:39.625 157 12664.62 41.05 54497.80 88888.00 2016-06-05 01:28:39.750 157 12664.60 41.02 54497.78 88888.00 2016-06-05 01:28:39.875 157 12664.62 40.98 54497.78 88888.00 2016-06-05 01:28:40.000 157 12664.62 41.00 54497.72 88888.00 2016-06-05 01:28:40.125 157 12664.62 41.02 54497.75 88888.00 2016-06-05 01:28:40.250 157 12664.65 41.02 54497.78 88888.00 2016-06-05 01:28:40.375 157 12664.67 41.02 54497.78 88888.00 2016-06-05 01:28:40.500 157 12664.67 41.08 54497.78 88888.00 2016-06-05 01:28:40.625 157 12664.73 41.10 54497.75 88888.00 2016-06-05 01:28:40.750 157 12664.67 41.05 54497.72 88888.00 2016-06-05 01:28:40.875 157 12664.67 41.05 54497.72 88888.00 2016-06-05 01:28:41.000 157 12664.70 41.08 54497.75 88888.00 2016-06-05 01:28:41.125 157 12664.70 41.08 54497.78 88888.00 2016-06-05 01:28:41.250 157 12664.70 41.10 54497.80 88888.00 2016-06-05 01:28:41.375 157 12664.70 41.10 54497.75 88888.00 2016-06-05 01:28:41.500 157 12664.70 41.10 54497.75 88888.00 2016-06-05 01:28:41.625 157 12664.67 41.05 54497.78 88888.00 2016-06-05 01:28:41.750 157 12664.73 41.08 54497.75 88888.00 2016-06-05 01:28:41.875 157 12664.73 41.10 54497.78 88888.00 2016-06-05 01:28:42.000 157 12664.73 41.08 54497.75 88888.00 2016-06-05 01:28:42.125 157 12664.77 41.10 54497.75 88888.00 2016-06-05 01:28:42.250 157 12664.77 41.10 54497.78 88888.00 2016-06-05 01:28:42.375 157 12664.77 41.10 54497.75 88888.00 2016-06-05 01:28:42.500 157 12664.75 41.12 54497.75 88888.00 2016-06-05 01:28:42.625 157 12664.75 41.12 54497.75 88888.00 2016-06-05 01:28:42.750 157 12664.77 41.15 54497.78 88888.00 2016-06-05 01:28:42.875 157 12664.77 41.15 54497.72 88888.00 2016-06-05 01:28:43.000 157 12664.75 41.12 54497.72 88888.00 2016-06-05 01:28:43.125 157 12664.77 41.12 54497.72 88888.00 2016-06-05 01:28:43.250 157 12664.80 41.15 54497.75 88888.00 2016-06-05 01:28:43.375 157 12664.83 41.15 54497.75 88888.00 2016-06-05 01:28:43.500 157 12664.77 41.15 54497.72 88888.00 2016-06-05 01:28:43.625 157 12664.73 41.20 54497.75 88888.00 2016-06-05 01:28:43.750 157 12664.70 41.23 54497.75 88888.00 2016-06-05 01:28:43.875 157 12664.70 41.20 54497.72 88888.00 2016-06-05 01:28:44.000 157 12664.73 41.20 54497.70 88888.00 2016-06-05 01:28:44.125 157 12664.73 41.20 54497.70 88888.00 2016-06-05 01:28:44.250 157 12664.73 41.17 54497.72 88888.00 2016-06-05 01:28:44.375 157 12664.77 41.20 54497.70 88888.00 2016-06-05 01:28:44.500 157 12664.75 41.20 54497.70 88888.00 2016-06-05 01:28:44.625 157 12664.75 41.17 54497.70 88888.00 2016-06-05 01:28:44.750 157 12664.77 41.20 54497.70 88888.00 2016-06-05 01:28:44.875 157 12664.77 41.20 54497.70 88888.00 2016-06-05 01:28:45.000 157 12664.75 41.23 54497.70 88888.00 2016-06-05 01:28:45.125 157 12664.77 41.25 54497.72 88888.00 2016-06-05 01:28:45.250 157 12664.75 41.25 54497.70 88888.00 2016-06-05 01:28:45.375 157 12664.73 41.25 54497.70 88888.00 2016-06-05 01:28:45.500 157 12664.70 41.25 54497.70 88888.00 2016-06-05 01:28:45.625 157 12664.67 41.25 54497.70 88888.00 2016-06-05 01:28:45.750 157 12664.75 41.27 54497.70 88888.00 2016-06-05 01:28:45.875 157 12664.83 41.27 54497.72 88888.00 2016-06-05 01:28:46.000 157 12664.80 41.27 54497.72 88888.00 2016-06-05 01:28:46.125 157 12664.75 41.27 54497.75 88888.00 2016-06-05 01:28:46.250 157 12664.73 41.30 54497.70 88888.00 2016-06-05 01:28:46.375 157 12664.75 41.33 54497.70 88888.00 2016-06-05 01:28:46.500 157 12664.75 41.30 54497.68 88888.00 2016-06-05 01:28:46.625 157 12664.77 41.33 54497.68 88888.00 2016-06-05 01:28:46.750 157 12664.77 41.33 54497.70 88888.00 2016-06-05 01:28:46.875 157 12664.75 41.35 54497.70 88888.00 2016-06-05 01:28:47.000 157 12664.77 41.33 54497.70 88888.00 2016-06-05 01:28:47.125 157 12664.77 41.30 54497.68 88888.00 2016-06-05 01:28:47.250 157 12664.73 41.27 54497.68 88888.00 2016-06-05 01:28:47.375 157 12664.73 41.30 54497.70 88888.00 2016-06-05 01:28:47.500 157 12664.77 41.33 54497.70 88888.00 2016-06-05 01:28:47.625 157 12664.80 41.30 54497.68 88888.00 2016-06-05 01:28:47.750 157 12664.77 41.30 54497.68 88888.00 2016-06-05 01:28:47.875 157 12664.80 41.30 54497.68 88888.00 2016-06-05 01:28:48.000 157 12664.83 41.33 54497.65 88888.00 2016-06-05 01:28:48.125 157 12664.80 41.35 54497.68 88888.00 2016-06-05 01:28:48.250 157 12664.80 41.38 54497.70 88888.00 2016-06-05 01:28:48.375 157 12664.83 41.38 54497.72 88888.00 2016-06-05 01:28:48.500 157 12664.85 41.38 54497.72 88888.00 2016-06-05 01:28:48.625 157 12664.88 41.33 54497.68 88888.00 2016-06-05 01:28:48.750 157 12664.90 41.35 54497.65 88888.00 2016-06-05 01:28:48.875 157 12664.92 41.35 54497.65 88888.00 2016-06-05 01:28:49.000 157 12664.92 41.38 54497.65 88888.00 2016-06-05 01:28:49.125 157 12664.90 41.38 54497.65 88888.00 2016-06-05 01:28:49.250 157 12664.90 41.38 54497.68 88888.00 2016-06-05 01:28:49.375 157 12664.92 41.38 54497.68 88888.00 2016-06-05 01:28:49.500 157 12664.88 41.40 54497.65 88888.00 2016-06-05 01:28:49.625 157 12664.85 41.42 54497.62 88888.00 2016-06-05 01:28:49.750 157 12664.88 41.42 54497.68 88888.00 2016-06-05 01:28:49.875 157 12664.88 41.45 54497.68 88888.00 2016-06-05 01:28:50.000 157 12664.88 41.42 54497.65 88888.00 2016-06-05 01:28:50.125 157 12664.92 41.40 54497.65 88888.00 2016-06-05 01:28:50.250 157 12664.90 41.40 54497.65 88888.00 2016-06-05 01:28:50.375 157 12664.92 41.40 54497.62 88888.00 2016-06-05 01:28:50.500 157 12664.92 41.45 54497.65 88888.00 2016-06-05 01:28:50.625 157 12664.92 41.42 54497.68 88888.00 2016-06-05 01:28:50.750 157 12664.88 41.40 54497.65 88888.00 2016-06-05 01:28:50.875 157 12664.92 41.42 54497.65 88888.00 2016-06-05 01:28:51.000 157 12664.95 41.40 54497.65 88888.00 2016-06-05 01:28:51.125 157 12664.98 41.42 54497.65 88888.00 2016-06-05 01:28:51.250 157 12664.92 41.45 54497.65 88888.00 2016-06-05 01:28:51.375 157 12664.92 41.42 54497.62 88888.00 2016-06-05 01:28:51.500 157 12664.92 41.42 54497.65 88888.00 2016-06-05 01:28:51.625 157 12664.92 41.42 54497.65 88888.00 2016-06-05 01:28:51.750 157 12664.95 41.45 54497.65 88888.00 2016-06-05 01:28:51.875 157 12664.95 41.48 54497.62 88888.00 2016-06-05 01:28:52.000 157 12664.92 41.48 54497.62 88888.00 2016-06-05 01:28:52.125 157 12664.90 41.48 54497.65 88888.00 2016-06-05 01:28:52.250 157 12664.90 41.45 54497.62 88888.00 2016-06-05 01:28:52.375 157 12664.92 41.45 54497.62 88888.00 2016-06-05 01:28:52.500 157 12665.00 41.48 54497.62 88888.00 2016-06-05 01:28:52.625 157 12665.02 41.48 54497.65 88888.00 2016-06-05 01:28:52.750 157 12664.98 41.45 54497.62 88888.00 2016-06-05 01:28:52.875 157 12664.88 41.45 54497.62 88888.00 2016-06-05 01:28:53.000 157 12664.88 41.48 54497.60 88888.00 2016-06-05 01:28:53.125 157 12664.92 41.45 54497.62 88888.00 2016-06-05 01:28:53.250 157 12664.92 41.42 54497.62 88888.00 2016-06-05 01:28:53.375 157 12664.98 41.45 54497.65 88888.00 2016-06-05 01:28:53.500 157 12664.95 41.48 54497.62 88888.00 2016-06-05 01:28:53.625 157 12664.92 41.50 54497.62 88888.00 2016-06-05 01:28:53.750 157 12664.95 41.50 54497.62 88888.00 2016-06-05 01:28:53.875 157 12664.98 41.48 54497.62 88888.00 2016-06-05 01:28:54.000 157 12664.95 41.48 54497.62 88888.00 2016-06-05 01:28:54.125 157 12664.92 41.45 54497.65 88888.00 2016-06-05 01:28:54.250 157 12664.90 41.48 54497.65 88888.00 2016-06-05 01:28:54.375 157 12664.92 41.50 54497.62 88888.00 2016-06-05 01:28:54.500 157 12664.95 41.52 54497.62 88888.00 2016-06-05 01:28:54.625 157 12664.98 41.52 54497.62 88888.00 2016-06-05 01:28:54.750 157 12664.95 41.52 54497.62 88888.00 2016-06-05 01:28:54.875 157 12664.98 41.58 54497.62 88888.00 2016-06-05 01:28:55.000 157 12665.00 41.52 54497.60 88888.00 2016-06-05 01:28:55.125 157 12665.05 41.52 54497.62 88888.00 2016-06-05 01:28:55.250 157 12665.02 41.52 54497.60 88888.00 2016-06-05 01:28:55.375 157 12664.98 41.55 54497.60 88888.00 2016-06-05 01:28:55.500 157 12664.98 41.58 54497.60 88888.00 2016-06-05 01:28:55.625 157 12665.00 41.58 54497.60 88888.00 2016-06-05 01:28:55.750 157 12665.02 41.55 54497.60 88888.00 2016-06-05 01:28:55.875 157 12665.02 41.55 54497.60 88888.00 2016-06-05 01:28:56.000 157 12664.95 41.52 54497.57 88888.00 2016-06-05 01:28:56.125 157 12665.02 41.55 54497.57 88888.00 2016-06-05 01:28:56.250 157 12664.98 41.58 54497.60 88888.00 2016-06-05 01:28:56.375 157 12664.92 41.55 54497.60 88888.00 2016-06-05 01:28:56.500 157 12664.95 41.55 54497.60 88888.00 2016-06-05 01:28:56.625 157 12664.98 41.52 54497.62 88888.00 2016-06-05 01:28:56.750 157 12664.98 41.55 54497.62 88888.00 2016-06-05 01:28:56.875 157 12664.98 41.55 54497.60 88888.00 2016-06-05 01:28:57.000 157 12665.05 41.58 54497.60 88888.00 2016-06-05 01:28:57.125 157 12665.08 41.58 54497.60 88888.00 2016-06-05 01:28:57.250 157 12665.02 41.52 54497.62 88888.00 2016-06-05 01:28:57.375 157 12664.95 41.52 54497.60 88888.00 2016-06-05 01:28:57.500 157 12664.98 41.55 54497.57 88888.00 2016-06-05 01:28:57.625 157 12665.05 41.58 54497.62 88888.00 2016-06-05 01:28:57.750 157 12665.08 41.55 54497.60 88888.00 2016-06-05 01:28:57.875 157 12664.95 41.58 54497.60 88888.00 2016-06-05 01:28:58.000 157 12664.95 41.58 54497.60 88888.00 2016-06-05 01:28:58.125 157 12665.00 41.58 54497.60 88888.00 2016-06-05 01:28:58.250 157 12664.98 41.58 54497.65 88888.00 2016-06-05 01:28:58.375 157 12664.95 41.55 54497.62 88888.00 2016-06-05 01:28:58.500 157 12664.90 41.55 54497.60 88888.00 2016-06-05 01:28:58.625 157 12664.92 41.55 54497.60 88888.00 2016-06-05 01:28:58.750 157 12664.95 41.58 54497.60 88888.00 2016-06-05 01:28:58.875 157 12664.95 41.60 54497.62 88888.00 2016-06-05 01:28:59.000 157 12664.95 41.60 54497.62 88888.00 2016-06-05 01:28:59.125 157 12664.98 41.60 54497.62 88888.00 2016-06-05 01:28:59.250 157 12664.92 41.58 54497.62 88888.00 2016-06-05 01:28:59.375 157 12664.98 41.60 54497.62 88888.00 2016-06-05 01:28:59.500 157 12664.98 41.60 54497.62 88888.00 2016-06-05 01:28:59.625 157 12664.95 41.60 54497.62 88888.00 2016-06-05 01:28:59.750 157 12665.00 41.58 54497.62 88888.00 2016-06-05 01:28:59.875 157 12665.02 41.58 54497.62 88888.00 2016-06-05 01:29:00.000 157 12664.95 41.58 54497.62 88888.00 2016-06-05 01:29:00.125 157 12664.92 41.60 54497.65 88888.00 2016-06-05 01:29:00.250 157 12664.95 41.62 54497.62 88888.00 2016-06-05 01:29:00.375 157 12665.00 41.62 54497.60 88888.00 2016-06-05 01:29:00.500 157 12664.98 41.62 54497.57 88888.00 2016-06-05 01:29:00.625 157 12664.88 41.60 54497.57 88888.00 2016-06-05 01:29:00.750 157 12664.85 41.58 54497.60 88888.00 2016-06-05 01:29:00.875 157 12664.88 41.58 54497.60 88888.00 2016-06-05 01:29:01.000 157 12664.90 41.62 54497.62 88888.00 2016-06-05 01:29:01.125 157 12664.92 41.58 54497.62 88888.00 2016-06-05 01:29:01.250 157 12664.88 41.55 54497.60 88888.00 2016-06-05 01:29:01.375 157 12664.85 41.58 54497.60 88888.00 2016-06-05 01:29:01.500 157 12664.88 41.58 54497.60 88888.00 2016-06-05 01:29:01.625 157 12664.95 41.60 54497.57 88888.00 2016-06-05 01:29:01.750 157 12664.98 41.60 54497.60 88888.00 2016-06-05 01:29:01.875 157 12664.90 41.62 54497.60 88888.00 2016-06-05 01:29:02.000 157 12664.92 41.60 54497.57 88888.00 2016-06-05 01:29:02.125 157 12664.92 41.60 54497.60 88888.00 2016-06-05 01:29:02.250 157 12664.90 41.58 54497.57 88888.00 2016-06-05 01:29:02.375 157 12664.88 41.58 54497.57 88888.00 2016-06-05 01:29:02.500 157 12664.85 41.60 54497.57 88888.00 2016-06-05 01:29:02.625 157 12664.92 41.60 54497.60 88888.00 2016-06-05 01:29:02.750 157 12664.98 41.58 54497.60 88888.00 2016-06-05 01:29:02.875 157 12664.95 41.58 54497.60 88888.00 2016-06-05 01:29:03.000 157 12664.90 41.60 54497.57 88888.00 2016-06-05 01:29:03.125 157 12664.90 41.60 54497.60 88888.00 2016-06-05 01:29:03.250 157 12664.90 41.58 54497.57 88888.00 2016-06-05 01:29:03.375 157 12664.95 41.60 54497.57 88888.00 2016-06-05 01:29:03.500 157 12664.98 41.62 54497.60 88888.00 2016-06-05 01:29:03.625 157 12664.98 41.60 54497.60 88888.00 2016-06-05 01:29:03.750 157 12664.98 41.60 54497.60 88888.00 2016-06-05 01:29:03.875 157 12664.98 41.58 54497.60 88888.00 2016-06-05 01:29:04.000 157 12664.85 41.60 54497.60 88888.00 2016-06-05 01:29:04.125 157 12664.80 41.62 54497.62 88888.00 2016-06-05 01:29:04.250 157 12664.83 41.62 54497.62 88888.00 2016-06-05 01:29:04.375 157 12664.90 41.62 54497.60 88888.00 2016-06-05 01:29:04.500 157 12664.90 41.62 54497.60 88888.00 2016-06-05 01:29:04.625 157 12664.90 41.62 54497.60 88888.00 2016-06-05 01:29:04.750 157 12664.98 41.65 54497.60 88888.00 2016-06-05 01:29:04.875 157 12664.92 41.62 54497.60 88888.00 2016-06-05 01:29:05.000 157 12664.88 41.60 54497.57 88888.00 2016-06-05 01:29:05.125 157 12664.92 41.60 54497.60 88888.00 2016-06-05 01:29:05.250 157 12664.95 41.60 54497.60 88888.00 2016-06-05 01:29:05.375 157 12664.95 41.60 54497.60 88888.00 2016-06-05 01:29:05.500 157 12664.88 41.60 54497.60 88888.00 2016-06-05 01:29:05.625 157 12664.80 41.62 54497.62 88888.00 2016-06-05 01:29:05.750 157 12664.80 41.65 54497.65 88888.00 2016-06-05 01:29:05.875 157 12664.85 41.65 54497.65 88888.00 2016-06-05 01:29:06.000 157 12664.85 41.62 54497.62 88888.00 2016-06-05 01:29:06.125 157 12664.88 41.62 54497.62 88888.00 2016-06-05 01:29:06.250 157 12664.88 41.60 54497.62 88888.00 2016-06-05 01:29:06.375 157 12664.88 41.62 54497.62 88888.00 2016-06-05 01:29:06.500 157 12664.88 41.62 54497.62 88888.00 2016-06-05 01:29:06.625 157 12664.90 41.62 54497.62 88888.00 2016-06-05 01:29:06.750 157 12664.88 41.62 54497.60 88888.00 2016-06-05 01:29:06.875 157 12664.85 41.60 54497.62 88888.00 2016-06-05 01:29:07.000 157 12664.85 41.60 54497.60 88888.00 2016-06-05 01:29:07.125 157 12664.85 41.62 54497.62 88888.00 2016-06-05 01:29:07.250 157 12664.85 41.60 54497.62 88888.00 2016-06-05 01:29:07.375 157 12664.83 41.62 54497.62 88888.00 2016-06-05 01:29:07.500 157 12664.83 41.62 54497.62 88888.00 2016-06-05 01:29:07.625 157 12664.83 41.60 54497.65 88888.00 2016-06-05 01:29:07.750 157 12664.85 41.60 54497.65 88888.00 2016-06-05 01:29:07.875 157 12664.85 41.58 54497.65 88888.00 2016-06-05 01:29:08.000 157 12664.85 41.60 54497.65 88888.00 2016-06-05 01:29:08.125 157 12664.85 41.58 54497.65 88888.00 2016-06-05 01:29:08.250 157 12664.80 41.58 54497.62 88888.00 2016-06-05 01:29:08.375 157 12664.80 41.58 54497.65 88888.00 2016-06-05 01:29:08.500 157 12664.85 41.60 54497.68 88888.00 2016-06-05 01:29:08.625 157 12664.90 41.62 54497.65 88888.00 2016-06-05 01:29:08.750 157 12664.80 41.60 54497.62 88888.00 2016-06-05 01:29:08.875 157 12664.75 41.60 54497.62 88888.00 2016-06-05 01:29:09.000 157 12664.77 41.60 54497.62 88888.00 2016-06-05 01:29:09.125 157 12664.80 41.60 54497.65 88888.00 2016-06-05 01:29:09.250 157 12664.80 41.60 54497.68 88888.00 2016-06-05 01:29:09.375 157 12664.77 41.60 54497.65 88888.00 2016-06-05 01:29:09.500 157 12664.75 41.60 54497.62 88888.00 2016-06-05 01:29:09.625 157 12664.77 41.58 54497.65 88888.00 2016-06-05 01:29:09.750 157 12664.75 41.60 54497.65 88888.00 2016-06-05 01:29:09.875 157 12664.73 41.60 54497.65 88888.00 2016-06-05 01:29:10.000 157 12664.75 41.60 54497.62 88888.00 2016-06-05 01:29:10.125 157 12664.80 41.62 54497.62 88888.00 2016-06-05 01:29:10.250 157 12664.80 41.60 54497.65 88888.00 2016-06-05 01:29:10.375 157 12664.85 41.60 54497.65 88888.00 2016-06-05 01:29:10.500 157 12664.85 41.60 54497.65 88888.00 2016-06-05 01:29:10.625 157 12664.83 41.60 54497.62 88888.00 2016-06-05 01:29:10.750 157 12664.85 41.58 54497.62 88888.00 2016-06-05 01:29:10.875 157 12664.83 41.58 54497.65 88888.00 2016-06-05 01:29:11.000 157 12664.75 41.58 54497.65 88888.00 2016-06-05 01:29:11.125 157 12664.77 41.58 54497.65 88888.00 2016-06-05 01:29:11.250 157 12664.77 41.60 54497.65 88888.00 2016-06-05 01:29:11.375 157 12664.75 41.58 54497.65 88888.00 2016-06-05 01:29:11.500 157 12664.75 41.58 54497.65 88888.00 2016-06-05 01:29:11.625 157 12664.83 41.60 54497.68 88888.00 2016-06-05 01:29:11.750 157 12664.83 41.62 54497.65 88888.00 2016-06-05 01:29:11.875 157 12664.83 41.62 54497.62 88888.00 2016-06-05 01:29:12.000 157 12664.77 41.62 54497.65 88888.00 2016-06-05 01:29:12.125 157 12664.77 41.62 54497.65 88888.00 2016-06-05 01:29:12.250 157 12664.80 41.62 54497.65 88888.00 2016-06-05 01:29:12.375 157 12664.77 41.62 54497.65 88888.00 2016-06-05 01:29:12.500 157 12664.77 41.62 54497.62 88888.00 2016-06-05 01:29:12.625 157 12664.83 41.62 54497.62 88888.00 2016-06-05 01:29:12.750 157 12664.80 41.65 54497.68 88888.00 2016-06-05 01:29:12.875 157 12664.77 41.67 54497.65 88888.00 2016-06-05 01:29:13.000 157 12664.80 41.65 54497.65 88888.00 2016-06-05 01:29:13.125 157 12664.83 41.65 54497.65 88888.00 2016-06-05 01:29:13.250 157 12664.83 41.65 54497.65 88888.00 2016-06-05 01:29:13.375 157 12664.85 41.62 54497.65 88888.00 2016-06-05 01:29:13.500 157 12664.77 41.60 54497.65 88888.00 2016-06-05 01:29:13.625 157 12664.73 41.62 54497.68 88888.00 2016-06-05 01:29:13.750 157 12664.70 41.65 54497.70 88888.00 2016-06-05 01:29:13.875 157 12664.73 41.65 54497.68 88888.00 2016-06-05 01:29:14.000 157 12664.75 41.62 54497.70 88888.00 2016-06-05 01:29:14.125 157 12664.77 41.60 54497.65 88888.00 2016-06-05 01:29:14.250 157 12664.77 41.62 54497.68 88888.00 2016-06-05 01:29:14.375 157 12664.77 41.62 54497.68 88888.00 2016-06-05 01:29:14.500 157 12664.77 41.62 54497.68 88888.00 2016-06-05 01:29:14.625 157 12664.75 41.60 54497.65 88888.00 2016-06-05 01:29:14.750 157 12664.75 41.60 54497.65 88888.00 2016-06-05 01:29:14.875 157 12664.77 41.60 54497.68 88888.00 2016-06-05 01:29:15.000 157 12664.77 41.62 54497.68 88888.00 2016-06-05 01:29:15.125 157 12664.75 41.62 54497.65 88888.00 2016-06-05 01:29:15.250 157 12664.67 41.62 54497.68 88888.00 2016-06-05 01:29:15.375 157 12664.67 41.62 54497.68 88888.00 2016-06-05 01:29:15.500 157 12664.70 41.62 54497.68 88888.00 2016-06-05 01:29:15.625 157 12664.73 41.60 54497.68 88888.00 2016-06-05 01:29:15.750 157 12664.70 41.65 54497.68 88888.00 2016-06-05 01:29:15.875 157 12664.65 41.65 54497.72 88888.00 2016-06-05 01:29:16.000 157 12664.67 41.65 54497.70 88888.00 2016-06-05 01:29:16.125 157 12664.70 41.65 54497.70 88888.00 2016-06-05 01:29:16.250 157 12664.65 41.65 54497.70 88888.00 2016-06-05 01:29:16.375 157 12664.62 41.62 54497.72 88888.00 2016-06-05 01:29:16.500 157 12664.62 41.62 54497.70 88888.00 2016-06-05 01:29:16.625 157 12664.60 41.60 54497.68 88888.00 2016-06-05 01:29:16.750 157 12664.58 41.60 54497.65 88888.00 2016-06-05 01:29:16.875 157 12664.60 41.62 54497.65 88888.00 2016-06-05 01:29:17.000 157 12664.62 41.62 54497.68 88888.00 2016-06-05 01:29:17.125 157 12664.62 41.60 54497.70 88888.00 2016-06-05 01:29:17.250 157 12664.62 41.55 54497.70 88888.00 2016-06-05 01:29:17.375 157 12664.62 41.58 54497.68 88888.00 2016-06-05 01:29:17.500 157 12664.67 41.58 54497.68 88888.00 2016-06-05 01:29:17.625 157 12664.65 41.58 54497.68 88888.00 2016-06-05 01:29:17.750 157 12664.60 41.55 54497.70 88888.00 2016-06-05 01:29:17.875 157 12664.60 41.55 54497.68 88888.00 2016-06-05 01:29:18.000 157 12664.58 41.58 54497.70 88888.00 2016-06-05 01:29:18.125 157 12664.60 41.58 54497.72 88888.00 2016-06-05 01:29:18.250 157 12664.58 41.55 54497.72 88888.00 2016-06-05 01:29:18.375 157 12664.50 41.52 54497.70 88888.00 2016-06-05 01:29:18.500 157 12664.50 41.55 54497.70 88888.00 2016-06-05 01:29:18.625 157 12664.52 41.52 54497.70 88888.00 2016-06-05 01:29:18.750 157 12664.48 41.55 54497.70 88888.00 2016-06-05 01:29:18.875 157 12664.40 41.52 54497.70 88888.00 2016-06-05 01:29:19.000 157 12664.42 41.52 54497.68 88888.00 2016-06-05 01:29:19.125 157 12664.50 41.50 54497.70 88888.00 2016-06-05 01:29:19.250 157 12664.50 41.50 54497.70 88888.00 2016-06-05 01:29:19.375 157 12664.50 41.55 54497.70 88888.00 2016-06-05 01:29:19.500 157 12664.48 41.50 54497.72 88888.00 2016-06-05 01:29:19.625 157 12664.48 41.50 54497.72 88888.00 2016-06-05 01:29:19.750 157 12664.50 41.52 54497.72 88888.00 2016-06-05 01:29:19.875 157 12664.55 41.55 54497.75 88888.00 2016-06-05 01:29:20.000 157 12664.58 41.52 54497.72 88888.00 2016-06-05 01:29:20.125 157 12664.50 41.50 54497.70 88888.00 2016-06-05 01:29:20.250 157 12664.45 41.48 54497.70 88888.00 2016-06-05 01:29:20.375 157 12664.50 41.50 54497.70 88888.00 2016-06-05 01:29:20.500 157 12664.45 41.50 54497.70 88888.00 2016-06-05 01:29:20.625 157 12664.42 41.52 54497.72 88888.00 2016-06-05 01:29:20.750 157 12664.50 41.50 54497.75 88888.00 2016-06-05 01:29:20.875 157 12664.52 41.50 54497.75 88888.00 2016-06-05 01:29:21.000 157 12664.50 41.48 54497.75 88888.00 2016-06-05 01:29:21.125 157 12664.52 41.48 54497.75 88888.00 2016-06-05 01:29:21.250 157 12664.50 41.42 54497.75 88888.00 2016-06-05 01:29:21.375 157 12664.50 41.48 54497.78 88888.00 2016-06-05 01:29:21.500 157 12664.55 41.48 54497.78 88888.00 2016-06-05 01:29:21.625 157 12664.58 41.50 54497.78 88888.00 2016-06-05 01:29:21.750 157 12664.58 41.50 54497.75 88888.00 2016-06-05 01:29:21.875 157 12664.62 41.48 54497.72 88888.00 2016-06-05 01:29:22.000 157 12664.62 41.50 54497.75 88888.00 2016-06-05 01:29:22.125 157 12664.55 41.52 54497.75 88888.00 2016-06-05 01:29:22.250 157 12664.50 41.50 54497.75 88888.00 2016-06-05 01:29:22.375 157 12664.52 41.50 54497.78 88888.00 2016-06-05 01:29:22.500 157 12664.50 41.48 54497.75 88888.00 2016-06-05 01:29:22.625 157 12664.48 41.48 54497.75 88888.00 2016-06-05 01:29:22.750 157 12664.45 41.45 54497.72 88888.00 2016-06-05 01:29:22.875 157 12664.40 41.45 54497.72 88888.00 2016-06-05 01:29:23.000 157 12664.42 41.42 54497.72 88888.00 2016-06-05 01:29:23.125 157 12664.40 41.42 54497.75 88888.00 2016-06-05 01:29:23.250 157 12664.38 41.40 54497.75 88888.00 2016-06-05 01:29:23.375 157 12664.42 41.42 54497.72 88888.00 2016-06-05 01:29:23.500 157 12664.48 41.40 54497.75 88888.00 2016-06-05 01:29:23.625 157 12664.50 41.42 54497.75 88888.00 2016-06-05 01:29:23.750 157 12664.45 41.42 54497.75 88888.00 2016-06-05 01:29:23.875 157 12664.40 41.48 54497.78 88888.00 2016-06-05 01:29:24.000 157 12664.38 41.45 54497.75 88888.00 2016-06-05 01:29:24.125 157 12664.42 41.45 54497.72 88888.00 2016-06-05 01:29:24.250 157 12664.45 41.42 54497.78 88888.00 2016-06-05 01:29:24.375 157 12664.42 41.42 54497.78 88888.00 2016-06-05 01:29:24.500 157 12664.42 41.42 54497.78 88888.00 2016-06-05 01:29:24.625 157 12664.42 41.42 54497.78 88888.00 2016-06-05 01:29:24.750 157 12664.48 41.42 54497.78 88888.00 2016-06-05 01:29:24.875 157 12664.52 41.42 54497.78 88888.00 2016-06-05 01:29:25.000 157 12664.48 41.42 54497.80 88888.00 2016-06-05 01:29:25.125 157 12664.40 41.42 54497.82 88888.00 2016-06-05 01:29:25.250 157 12664.35 41.40 54497.80 88888.00 2016-06-05 01:29:25.375 157 12664.33 41.40 54497.80 88888.00 2016-06-05 01:29:25.500 157 12664.25 41.40 54497.80 88888.00 2016-06-05 01:29:25.625 157 12664.25 41.42 54497.82 88888.00 2016-06-05 01:29:25.750 157 12664.27 41.38 54497.80 88888.00 2016-06-05 01:29:25.875 157 12664.25 41.35 54497.80 88888.00 2016-06-05 01:29:26.000 157 12664.15 41.25 54497.80 88888.00 2016-06-05 01:29:26.125 157 12664.10 41.20 54497.82 88888.00 2016-06-05 01:29:26.250 157 12664.12 41.25 54497.82 88888.00 2016-06-05 01:29:26.375 157 12664.17 41.27 54497.80 88888.00 2016-06-05 01:29:26.500 157 12664.23 41.33 54497.82 88888.00 2016-06-05 01:29:26.625 157 12664.25 41.33 54497.80 88888.00 2016-06-05 01:29:26.750 157 12664.23 41.33 54497.80 88888.00 2016-06-05 01:29:26.875 157 12664.23 41.27 54497.78 88888.00 2016-06-05 01:29:27.000 157 12664.27 41.30 54497.78 88888.00 2016-06-05 01:29:27.125 157 12664.35 41.30 54497.82 88888.00 2016-06-05 01:29:27.250 157 12664.38 41.33 54497.82 88888.00 2016-06-05 01:29:27.375 157 12664.38 41.33 54497.82 88888.00 2016-06-05 01:29:27.500 157 12664.35 41.30 54497.82 88888.00 2016-06-05 01:29:27.625 157 12664.35 41.30 54497.82 88888.00 2016-06-05 01:29:27.750 157 12664.35 41.35 54497.82 88888.00 2016-06-05 01:29:27.875 157 12664.27 41.33 54497.85 88888.00 2016-06-05 01:29:28.000 157 12664.25 41.33 54497.85 88888.00 2016-06-05 01:29:28.125 157 12664.23 41.35 54497.82 88888.00 2016-06-05 01:29:28.250 157 12664.25 41.33 54497.82 88888.00 2016-06-05 01:29:28.375 157 12664.25 41.35 54497.82 88888.00 2016-06-05 01:29:28.500 157 12664.20 41.38 54497.85 88888.00 2016-06-05 01:29:28.625 157 12664.23 41.38 54497.85 88888.00 2016-06-05 01:29:28.750 157 12664.23 41.35 54497.82 88888.00 2016-06-05 01:29:28.875 157 12664.15 41.33 54497.85 88888.00 2016-06-05 01:29:29.000 157 12664.15 41.30 54497.85 88888.00 2016-06-05 01:29:29.125 157 12664.12 41.27 54497.85 88888.00 2016-06-05 01:29:29.250 157 12664.08 41.30 54497.85 88888.00 2016-06-05 01:29:29.375 157 12664.12 41.33 54497.85 88888.00 2016-06-05 01:29:29.500 157 12664.20 41.33 54497.82 88888.00 2016-06-05 01:29:29.625 157 12664.23 41.33 54497.85 88888.00 2016-06-05 01:29:29.750 157 12664.20 41.30 54497.85 88888.00 2016-06-05 01:29:29.875 157 12664.17 41.30 54497.88 88888.00 2016-06-05 01:29:30.000 157 12664.15 41.30 54497.85 88888.00 2016-06-05 01:29:30.125 157 12664.10 41.27 54497.85 88888.00 2016-06-05 01:29:30.250 157 12664.15 41.27 54497.85 88888.00 2016-06-05 01:29:30.375 157 12664.15 41.30 54497.88 88888.00 2016-06-05 01:29:30.500 157 12664.10 41.35 54497.90 88888.00 2016-06-05 01:29:30.625 157 12664.10 41.33 54497.88 88888.00 2016-06-05 01:29:30.750 157 12664.15 41.27 54497.88 88888.00 2016-06-05 01:29:30.875 157 12664.20 41.27 54497.88 88888.00 2016-06-05 01:29:31.000 157 12664.20 41.27 54497.88 88888.00 2016-06-05 01:29:31.125 157 12664.17 41.30 54497.90 88888.00 2016-06-05 01:29:31.250 157 12664.12 41.30 54497.90 88888.00 2016-06-05 01:29:31.375 157 12664.10 41.30 54497.93 88888.00 2016-06-05 01:29:31.500 157 12664.10 41.30 54497.88 88888.00 2016-06-05 01:29:31.625 157 12664.12 41.30 54497.90 88888.00 2016-06-05 01:29:31.750 157 12664.10 41.30 54497.90 88888.00 2016-06-05 01:29:31.875 157 12664.10 41.30 54497.93 88888.00 2016-06-05 01:29:32.000 157 12664.08 41.30 54497.90 88888.00 2016-06-05 01:29:32.125 157 12664.08 41.30 54497.90 88888.00 2016-06-05 01:29:32.250 157 12664.05 41.27 54497.90 88888.00 2016-06-05 01:29:32.375 157 12664.12 41.30 54497.90 88888.00 2016-06-05 01:29:32.500 157 12664.17 41.30 54497.90 88888.00 2016-06-05 01:29:32.625 157 12664.12 41.27 54497.90 88888.00 2016-06-05 01:29:32.750 157 12664.15 41.25 54497.93 88888.00 2016-06-05 01:29:32.875 157 12664.15 41.27 54497.93 88888.00 2016-06-05 01:29:33.000 157 12664.08 41.25 54497.90 88888.00 2016-06-05 01:29:33.125 157 12663.95 41.23 54497.95 88888.00 2016-06-05 01:29:33.250 157 12663.95 41.17 54497.95 88888.00 2016-06-05 01:29:33.375 157 12664.00 41.20 54497.93 88888.00 2016-06-05 01:29:33.500 157 12664.00 41.20 54497.93 88888.00 2016-06-05 01:29:33.625 157 12664.00 41.20 54497.93 88888.00 2016-06-05 01:29:33.750 157 12663.98 41.20 54497.93 88888.00 2016-06-05 01:29:33.875 157 12663.98 41.23 54497.93 88888.00 2016-06-05 01:29:34.000 157 12663.95 41.20 54497.93 88888.00 2016-06-05 01:29:34.125 157 12663.98 41.20 54497.95 88888.00 2016-06-05 01:29:34.250 157 12664.02 41.23 54497.95 88888.00 2016-06-05 01:29:34.375 157 12664.00 41.23 54497.93 88888.00 2016-06-05 01:29:34.500 157 12663.98 41.23 54497.95 88888.00 2016-06-05 01:29:34.625 157 12663.98 41.23 54497.93 88888.00 2016-06-05 01:29:34.750 157 12664.02 41.27 54497.93 88888.00 2016-06-05 01:29:34.875 157 12664.05 41.25 54497.93 88888.00 2016-06-05 01:29:35.000 157 12663.95 41.23 54497.93 88888.00 2016-06-05 01:29:35.125 157 12663.92 41.25 54497.95 88888.00 2016-06-05 01:29:35.250 157 12663.98 41.23 54497.95 88888.00 2016-06-05 01:29:35.375 157 12664.00 41.23 54497.97 88888.00 2016-06-05 01:29:35.500 157 12663.98 41.20 54497.97 88888.00 2016-06-05 01:29:35.625 157 12663.95 41.20 54497.95 88888.00 2016-06-05 01:29:35.750 157 12663.95 41.17 54497.95 88888.00 2016-06-05 01:29:35.875 157 12663.90 41.20 54497.95 88888.00 2016-06-05 01:29:36.000 157 12663.90 41.20 54497.95 88888.00 2016-06-05 01:29:36.125 157 12663.90 41.20 54497.95 88888.00 2016-06-05 01:29:36.250 157 12663.95 41.20 54497.97 88888.00 2016-06-05 01:29:36.375 157 12663.92 41.23 54497.95 88888.00 2016-06-05 01:29:36.500 157 12663.90 41.20 54497.95 88888.00 2016-06-05 01:29:36.625 157 12663.92 41.17 54497.95 88888.00 2016-06-05 01:29:36.750 157 12663.90 41.23 54497.95 88888.00 2016-06-05 01:29:36.875 157 12663.88 41.20 54497.95 88888.00 2016-06-05 01:29:37.000 157 12663.88 41.17 54497.93 88888.00 2016-06-05 01:29:37.125 157 12663.90 41.17 54497.93 88888.00 2016-06-05 01:29:37.250 157 12663.85 41.17 54497.95 88888.00 2016-06-05 01:29:37.375 157 12663.90 41.17 54497.93 88888.00 2016-06-05 01:29:37.500 157 12663.92 41.20 54497.95 88888.00 2016-06-05 01:29:37.625 157 12663.95 41.20 54497.95 88888.00 2016-06-05 01:29:37.750 157 12663.95 41.17 54497.95 88888.00 2016-06-05 01:29:37.875 157 12663.95 41.15 54497.95 88888.00 2016-06-05 01:29:38.000 157 12663.92 41.17 54497.93 88888.00 2016-06-05 01:29:38.125 157 12663.90 41.17 54497.97 88888.00 2016-06-05 01:29:38.250 157 12663.88 41.12 54497.97 88888.00 2016-06-05 01:29:38.375 157 12663.88 41.17 54497.97 88888.00 2016-06-05 01:29:38.500 157 12663.85 41.20 54497.97 88888.00 2016-06-05 01:29:38.625 157 12663.80 41.23 54497.97 88888.00 2016-06-05 01:29:38.750 157 12663.85 41.20 54497.95 88888.00 2016-06-05 01:29:38.875 157 12663.90 41.17 54497.95 88888.00 2016-06-05 01:29:39.000 157 12663.88 41.17 54497.95 88888.00 2016-06-05 01:29:39.125 157 12663.88 41.20 54497.95 88888.00 2016-06-05 01:29:39.250 157 12663.80 41.15 54497.95 88888.00 2016-06-05 01:29:39.375 157 12663.88 41.15 54497.97 88888.00 2016-06-05 01:29:39.500 157 12663.92 41.17 54497.93 88888.00 2016-06-05 01:29:39.625 157 12663.85 41.12 54497.93 88888.00 2016-06-05 01:29:39.750 157 12663.75 41.17 54497.95 88888.00 2016-06-05 01:29:39.875 157 12663.73 41.15 54497.95 88888.00 2016-06-05 01:29:40.000 157 12663.77 41.17 54497.95 88888.00 2016-06-05 01:29:40.125 157 12663.83 41.20 54497.95 88888.00 2016-06-05 01:29:40.250 157 12663.80 41.20 54497.95 88888.00 2016-06-05 01:29:40.375 157 12663.75 41.17 54497.97 88888.00 2016-06-05 01:29:40.500 157 12663.73 41.15 54497.97 88888.00 2016-06-05 01:29:40.625 157 12663.70 41.17 54498.00 88888.00 2016-06-05 01:29:40.750 157 12663.67 41.20 54497.97 88888.00 2016-06-05 01:29:40.875 157 12663.67 41.17 54497.95 88888.00 2016-06-05 01:29:41.000 157 12663.67 41.17 54497.95 88888.00 2016-06-05 01:29:41.125 157 12663.65 41.20 54498.00 88888.00 2016-06-05 01:29:41.250 157 12663.55 41.15 54498.03 88888.00 2016-06-05 01:29:41.375 157 12663.60 41.17 54498.00 88888.00 2016-06-05 01:29:41.500 157 12663.65 41.15 54498.00 88888.00 2016-06-05 01:29:41.625 157 12663.70 41.17 54498.00 88888.00 2016-06-05 01:29:41.750 157 12663.67 41.12 54498.00 88888.00 2016-06-05 01:29:41.875 157 12663.65 41.12 54498.00 88888.00 2016-06-05 01:29:42.000 157 12663.73 41.12 54498.00 88888.00 2016-06-05 01:29:42.125 157 12663.73 41.10 54498.00 88888.00 2016-06-05 01:29:42.250 157 12663.67 41.12 54498.00 88888.00 2016-06-05 01:29:42.375 157 12663.67 41.15 54498.03 88888.00 2016-06-05 01:29:42.500 157 12663.67 41.15 54497.97 88888.00 2016-06-05 01:29:42.625 157 12663.73 41.15 54498.00 88888.00 2016-06-05 01:29:42.750 157 12663.73 41.12 54498.00 88888.00 2016-06-05 01:29:42.875 157 12663.67 41.12 54498.00 88888.00 2016-06-05 01:29:43.000 157 12663.67 41.15 54498.00 88888.00 2016-06-05 01:29:43.125 157 12663.67 41.12 54498.03 88888.00 2016-06-05 01:29:43.250 157 12663.67 41.12 54498.03 88888.00 2016-06-05 01:29:43.375 157 12663.67 41.10 54498.00 88888.00 2016-06-05 01:29:43.500 157 12663.67 41.10 54498.00 88888.00 2016-06-05 01:29:43.625 157 12663.65 41.08 54498.00 88888.00 2016-06-05 01:29:43.750 157 12663.65 41.08 54498.00 88888.00 2016-06-05 01:29:43.875 157 12663.62 41.10 54498.03 88888.00 2016-06-05 01:29:44.000 157 12663.58 41.10 54498.03 88888.00 2016-06-05 01:29:44.125 157 12663.55 41.12 54498.00 88888.00 2016-06-05 01:29:44.250 157 12663.50 41.10 54498.00 88888.00 2016-06-05 01:29:44.375 157 12663.48 41.10 54498.03 88888.00 2016-06-05 01:29:44.500 157 12663.55 41.10 54498.05 88888.00 2016-06-05 01:29:44.625 157 12663.62 41.12 54498.05 88888.00 2016-06-05 01:29:44.750 157 12663.65 41.12 54498.05 88888.00 2016-06-05 01:29:44.875 157 12663.67 41.12 54498.05 88888.00 2016-06-05 01:29:45.000 157 12663.65 41.12 54498.05 88888.00 2016-06-05 01:29:45.125 157 12663.58 41.12 54498.05 88888.00 2016-06-05 01:29:45.250 157 12663.50 41.12 54498.05 88888.00 2016-06-05 01:29:45.375 157 12663.52 41.15 54498.05 88888.00 2016-06-05 01:29:45.500 157 12663.50 41.15 54498.03 88888.00 2016-06-05 01:29:45.625 157 12663.48 41.15 54498.03 88888.00 2016-06-05 01:29:45.750 157 12663.45 41.10 54498.00 88888.00 2016-06-05 01:29:45.875 157 12663.42 41.10 54498.03 88888.00 2016-06-05 01:29:46.000 157 12663.45 41.10 54498.00 88888.00 2016-06-05 01:29:46.125 157 12663.50 41.12 54498.03 88888.00 2016-06-05 01:29:46.250 157 12663.50 41.15 54498.03 88888.00 2016-06-05 01:29:46.375 157 12663.55 41.12 54498.05 88888.00 2016-06-05 01:29:46.500 157 12663.52 41.15 54498.03 88888.00 2016-06-05 01:29:46.625 157 12663.50 41.15 54498.03 88888.00 2016-06-05 01:29:46.750 157 12663.45 41.15 54498.03 88888.00 2016-06-05 01:29:46.875 157 12663.45 41.15 54498.03 88888.00 2016-06-05 01:29:47.000 157 12663.50 41.15 54498.03 88888.00 2016-06-05 01:29:47.125 157 12663.48 41.12 54498.03 88888.00 2016-06-05 01:29:47.250 157 12663.42 41.10 54498.03 88888.00 2016-06-05 01:29:47.375 157 12663.48 41.12 54498.03 88888.00 2016-06-05 01:29:47.500 157 12663.55 41.10 54498.05 88888.00 2016-06-05 01:29:47.625 157 12663.52 41.12 54498.07 88888.00 2016-06-05 01:29:47.750 157 12663.48 41.08 54498.05 88888.00 2016-06-05 01:29:47.875 157 12663.45 41.08 54498.05 88888.00 2016-06-05 01:29:48.000 157 12663.38 41.08 54498.05 88888.00 2016-06-05 01:29:48.125 157 12663.40 41.10 54498.07 88888.00 2016-06-05 01:29:48.250 157 12663.38 41.10 54498.07 88888.00 2016-06-05 01:29:48.375 157 12663.45 41.10 54498.05 88888.00 2016-06-05 01:29:48.500 157 12663.50 41.10 54498.05 88888.00 2016-06-05 01:29:48.625 157 12663.42 41.10 54498.07 88888.00 2016-06-05 01:29:48.750 157 12663.38 41.10 54498.07 88888.00 2016-06-05 01:29:48.875 157 12663.35 41.10 54498.07 88888.00 2016-06-05 01:29:49.000 157 12663.30 41.12 54498.05 88888.00 2016-06-05 01:29:49.125 157 12663.27 41.12 54498.05 88888.00 2016-06-05 01:29:49.250 157 12663.30 41.12 54498.07 88888.00 2016-06-05 01:29:49.375 157 12663.35 41.08 54498.07 88888.00 2016-06-05 01:29:49.500 157 12663.33 41.10 54498.07 88888.00 2016-06-05 01:29:49.625 157 12663.38 41.08 54498.07 88888.00 2016-06-05 01:29:49.750 157 12663.40 41.10 54498.07 88888.00 2016-06-05 01:29:49.875 157 12663.38 41.08 54498.07 88888.00 2016-06-05 01:29:50.000 157 12663.33 41.05 54498.03 88888.00 2016-06-05 01:29:50.125 157 12663.33 41.10 54498.05 88888.00 2016-06-05 01:29:50.250 157 12663.33 41.10 54498.07 88888.00 2016-06-05 01:29:50.375 157 12663.33 41.12 54498.07 88888.00 2016-06-05 01:29:50.500 157 12663.25 41.15 54498.05 88888.00 2016-06-05 01:29:50.625 157 12663.23 41.12 54498.05 88888.00 2016-06-05 01:29:50.750 157 12663.25 41.10 54498.05 88888.00 2016-06-05 01:29:50.875 157 12663.23 41.10 54498.07 88888.00 2016-06-05 01:29:51.000 157 12663.23 41.12 54498.07 88888.00 2016-06-05 01:29:51.125 157 12663.20 41.10 54498.10 88888.00 2016-06-05 01:29:51.250 157 12663.20 41.10 54498.07 88888.00 2016-06-05 01:29:51.375 157 12663.23 41.10 54498.07 88888.00 2016-06-05 01:29:51.500 157 12663.25 41.10 54498.07 88888.00 2016-06-05 01:29:51.625 157 12663.25 41.08 54498.07 88888.00 2016-06-05 01:29:51.750 157 12663.23 41.08 54498.10 88888.00 2016-06-05 01:29:51.875 157 12663.23 41.05 54498.07 88888.00 2016-06-05 01:29:52.000 157 12663.23 41.08 54498.10 88888.00 2016-06-05 01:29:52.125 157 12663.25 41.05 54498.07 88888.00 2016-06-05 01:29:52.250 157 12663.20 41.08 54498.05 88888.00 2016-06-05 01:29:52.375 157 12663.20 41.08 54498.05 88888.00 2016-06-05 01:29:52.500 157 12663.17 41.08 54498.07 88888.00 2016-06-05 01:29:52.625 157 12663.15 41.08 54498.07 88888.00 2016-06-05 01:29:52.750 157 12663.12 41.05 54498.05 88888.00 2016-06-05 01:29:52.875 157 12663.17 41.08 54498.05 88888.00 2016-06-05 01:29:53.000 157 12663.17 41.10 54498.05 88888.00 2016-06-05 01:29:53.125 157 12663.15 41.10 54498.07 88888.00 2016-06-05 01:29:53.250 157 12663.15 41.05 54498.05 88888.00 2016-06-05 01:29:53.375 157 12663.20 41.05 54498.05 88888.00 2016-06-05 01:29:53.500 157 12663.20 41.05 54498.05 88888.00 2016-06-05 01:29:53.625 157 12663.23 41.10 54498.07 88888.00 2016-06-05 01:29:53.750 157 12663.23 41.12 54498.07 88888.00 2016-06-05 01:29:53.875 157 12663.23 41.08 54498.10 88888.00 2016-06-05 01:29:54.000 157 12663.20 41.08 54498.07 88888.00 2016-06-05 01:29:54.125 157 12663.17 41.08 54498.07 88888.00 2016-06-05 01:29:54.250 157 12663.17 41.08 54498.10 88888.00 2016-06-05 01:29:54.375 157 12663.15 41.08 54498.07 88888.00 2016-06-05 01:29:54.500 157 12663.10 41.05 54498.07 88888.00 2016-06-05 01:29:54.625 157 12663.15 41.05 54498.07 88888.00 2016-06-05 01:29:54.750 157 12663.17 41.08 54498.07 88888.00 2016-06-05 01:29:54.875 157 12663.15 41.08 54498.07 88888.00 2016-06-05 01:29:55.000 157 12663.12 41.05 54498.07 88888.00 2016-06-05 01:29:55.125 157 12663.12 41.05 54498.05 88888.00 2016-06-05 01:29:55.250 157 12663.15 41.05 54498.07 88888.00 2016-06-05 01:29:55.375 157 12663.15 41.08 54498.07 88888.00 2016-06-05 01:29:55.500 157 12663.15 41.10 54498.07 88888.00 2016-06-05 01:29:55.625 157 12663.15 41.08 54498.07 88888.00 2016-06-05 01:29:55.750 157 12663.12 41.10 54498.07 88888.00 2016-06-05 01:29:55.875 157 12663.10 41.10 54498.10 88888.00 2016-06-05 01:29:56.000 157 12663.12 41.05 54498.10 88888.00 2016-06-05 01:29:56.125 157 12663.17 41.05 54498.10 88888.00 2016-06-05 01:29:56.250 157 12663.12 41.02 54498.10 88888.00 2016-06-05 01:29:56.375 157 12663.12 41.02 54498.07 88888.00 2016-06-05 01:29:56.500 157 12663.15 41.05 54498.07 88888.00 2016-06-05 01:29:56.625 157 12663.17 41.05 54498.07 88888.00 2016-06-05 01:29:56.750 157 12663.15 41.02 54498.07 88888.00 2016-06-05 01:29:56.875 157 12663.12 41.00 54498.10 88888.00 2016-06-05 01:29:57.000 157 12663.15 41.02 54498.12 88888.00 2016-06-05 01:29:57.125 157 12663.12 41.05 54498.15 88888.00 2016-06-05 01:29:57.250 157 12663.10 41.02 54498.15 88888.00 2016-06-05 01:29:57.375 157 12663.10 41.05 54498.15 88888.00 2016-06-05 01:29:57.500 157 12663.05 41.08 54498.12 88888.00 2016-06-05 01:29:57.625 157 12663.08 41.05 54498.12 88888.00 2016-06-05 01:29:57.750 157 12663.10 41.02 54498.15 88888.00 2016-06-05 01:29:57.875 157 12663.05 41.02 54498.12 88888.00 2016-06-05 01:29:58.000 157 12663.00 41.02 54498.12 88888.00 2016-06-05 01:29:58.125 157 12662.98 41.05 54498.10 88888.00 2016-06-05 01:29:58.250 157 12663.00 41.02 54498.10 88888.00 2016-06-05 01:29:58.375 157 12663.05 41.02 54498.10 88888.00 2016-06-05 01:29:58.500 157 12663.05 41.05 54498.12 88888.00 2016-06-05 01:29:58.625 157 12662.98 41.02 54498.15 88888.00 2016-06-05 01:29:58.750 157 12662.90 41.00 54498.15 88888.00 2016-06-05 01:29:58.875 157 12662.90 41.00 54498.12 88888.00 2016-06-05 01:29:59.000 157 12663.00 41.02 54498.10 88888.00 2016-06-05 01:29:59.125 157 12663.00 41.00 54498.12 88888.00 2016-06-05 01:29:59.250 157 12662.92 41.00 54498.15 88888.00 2016-06-05 01:29:59.375 157 12662.98 41.02 54498.12 88888.00 2016-06-05 01:29:59.500 157 12663.02 41.00 54498.15 88888.00 2016-06-05 01:29:59.625 157 12662.98 40.98 54498.15 88888.00 2016-06-05 01:29:59.750 157 12662.92 40.98 54498.12 88888.00 2016-06-05 01:29:59.875 157 12662.92 41.00 54498.12 88888.00 2016-06-05 01:30:00.000 157 12662.95 41.00 54498.12 88888.00 2016-06-05 01:30:00.125 157 12662.98 41.00 54498.15 88888.00 2016-06-05 01:30:00.250 157 12663.00 41.00 54498.18 88888.00 2016-06-05 01:30:00.375 157 12663.05 41.02 54498.15 88888.00 2016-06-05 01:30:00.500 157 12662.98 41.00 54498.18 88888.00 2016-06-05 01:30:00.625 157 12663.00 41.00 54498.18 88888.00 2016-06-05 01:30:00.750 157 12663.02 41.00 54498.18 88888.00 2016-06-05 01:30:00.875 157 12662.98 41.00 54498.18 88888.00 2016-06-05 01:30:01.000 157 12662.92 40.95 54498.18 88888.00 2016-06-05 01:30:01.125 157 12662.92 40.95 54498.18 88888.00 2016-06-05 01:30:01.250 157 12662.90 40.92 54498.20 88888.00 2016-06-05 01:30:01.375 157 12662.90 40.98 54498.20 88888.00 2016-06-05 01:30:01.500 157 12662.88 40.98 54498.20 88888.00 2016-06-05 01:30:01.625 157 12662.90 41.00 54498.18 88888.00 2016-06-05 01:30:01.750 157 12662.90 40.98 54498.18 88888.00 2016-06-05 01:30:01.875 157 12662.88 40.98 54498.18 88888.00 2016-06-05 01:30:02.000 157 12662.85 40.98 54498.15 88888.00 2016-06-05 01:30:02.125 157 12662.88 40.98 54498.18 88888.00 2016-06-05 01:30:02.250 157 12662.85 40.95 54498.18 88888.00 2016-06-05 01:30:02.375 157 12662.85 40.98 54498.20 88888.00 2016-06-05 01:30:02.500 157 12662.85 41.00 54498.22 88888.00 2016-06-05 01:30:02.625 157 12662.88 40.98 54498.22 88888.00 2016-06-05 01:30:02.750 157 12662.83 40.98 54498.22 88888.00 2016-06-05 01:30:02.875 157 12662.85 40.95 54498.20 88888.00 2016-06-05 01:30:03.000 157 12662.88 40.95 54498.18 88888.00 2016-06-05 01:30:03.125 157 12662.80 40.95 54498.15 88888.00 2016-06-05 01:30:03.250 157 12662.77 40.95 54498.18 88888.00 2016-06-05 01:30:03.375 157 12662.80 40.98 54498.20 88888.00 2016-06-05 01:30:03.500 157 12662.77 41.00 54498.20 88888.00 2016-06-05 01:30:03.625 157 12662.77 41.02 54498.20 88888.00 2016-06-05 01:30:03.750 157 12662.75 41.05 54498.20 88888.00 2016-06-05 01:30:03.875 157 12662.75 41.02 54498.18 88888.00 2016-06-05 01:30:04.000 157 12662.73 41.00 54498.18 88888.00 2016-06-05 01:30:04.125 157 12662.73 40.98 54498.20 88888.00 2016-06-05 01:30:04.250 157 12662.83 40.98 54498.18 88888.00 2016-06-05 01:30:04.375 157 12662.85 40.98 54498.18 88888.00 2016-06-05 01:30:04.500 157 12662.77 40.98 54498.18 88888.00 2016-06-05 01:30:04.625 157 12662.73 41.02 54498.18 88888.00 2016-06-05 01:30:04.750 157 12662.75 41.00 54498.20 88888.00 2016-06-05 01:30:04.875 157 12662.80 41.02 54498.20 88888.00 2016-06-05 01:30:05.000 157 12662.77 41.02 54498.22 88888.00 2016-06-05 01:30:05.125 157 12662.75 41.02 54498.22 88888.00 2016-06-05 01:30:05.250 157 12662.67 41.00 54498.25 88888.00 2016-06-05 01:30:05.375 157 12662.75 41.02 54498.22 88888.00 2016-06-05 01:30:05.500 157 12662.77 41.02 54498.22 88888.00 2016-06-05 01:30:05.625 157 12662.70 41.00 54498.20 88888.00 2016-06-05 01:30:05.750 157 12662.67 41.00 54498.20 88888.00 2016-06-05 01:30:05.875 157 12662.67 41.02 54498.22 88888.00 2016-06-05 01:30:06.000 157 12662.70 41.02 54498.22 88888.00 2016-06-05 01:30:06.125 157 12662.67 41.00 54498.22 88888.00 2016-06-05 01:30:06.250 157 12662.62 40.95 54498.25 88888.00 2016-06-05 01:30:06.375 157 12662.65 40.98 54498.25 88888.00 2016-06-05 01:30:06.500 157 12662.67 41.05 54498.25 88888.00 2016-06-05 01:30:06.625 157 12662.73 41.02 54498.25 88888.00 2016-06-05 01:30:06.750 157 12662.70 41.02 54498.28 88888.00 2016-06-05 01:30:06.875 157 12662.65 41.00 54498.28 88888.00 2016-06-05 01:30:07.000 157 12662.65 41.00 54498.28 88888.00 2016-06-05 01:30:07.125 157 12662.67 41.02 54498.30 88888.00 2016-06-05 01:30:07.250 157 12662.60 40.95 54498.30 88888.00 2016-06-05 01:30:07.375 157 12662.60 40.95 54498.28 88888.00 2016-06-05 01:30:07.500 157 12662.58 40.98 54498.30 88888.00 2016-06-05 01:30:07.625 157 12662.62 41.00 54498.28 88888.00 2016-06-05 01:30:07.750 157 12662.62 41.00 54498.25 88888.00 2016-06-05 01:30:07.875 157 12662.60 40.98 54498.25 88888.00 2016-06-05 01:30:08.000 157 12662.58 41.00 54498.25 88888.00 2016-06-05 01:30:08.125 157 12662.62 40.98 54498.28 88888.00 2016-06-05 01:30:08.250 157 12662.60 40.98 54498.28 88888.00 2016-06-05 01:30:08.375 157 12662.58 40.98 54498.28 88888.00 2016-06-05 01:30:08.500 157 12662.60 40.95 54498.28 88888.00 2016-06-05 01:30:08.625 157 12662.60 40.95 54498.25 88888.00 2016-06-05 01:30:08.750 157 12662.58 40.98 54498.28 88888.00 2016-06-05 01:30:08.875 157 12662.58 41.00 54498.25 88888.00 2016-06-05 01:30:09.000 157 12662.52 40.98 54498.28 88888.00 2016-06-05 01:30:09.125 157 12662.50 40.95 54498.30 88888.00 2016-06-05 01:30:09.250 157 12662.52 40.98 54498.28 88888.00 2016-06-05 01:30:09.375 157 12662.55 41.02 54498.28 88888.00 2016-06-05 01:30:09.500 157 12662.52 41.00 54498.25 88888.00 2016-06-05 01:30:09.625 157 12662.52 40.95 54498.25 88888.00 2016-06-05 01:30:09.750 157 12662.55 40.95 54498.25 88888.00 2016-06-05 01:30:09.875 157 12662.58 40.98 54498.28 88888.00 2016-06-05 01:30:10.000 157 12662.58 40.98 54498.25 88888.00 2016-06-05 01:30:10.125 157 12662.55 40.95 54498.25 88888.00 2016-06-05 01:30:10.250 157 12662.52 40.95 54498.25 88888.00 2016-06-05 01:30:10.375 157 12662.55 40.95 54498.25 88888.00 2016-06-05 01:30:10.500 157 12662.50 40.95 54498.28 88888.00 2016-06-05 01:30:10.625 157 12662.52 40.98 54498.28 88888.00 2016-06-05 01:30:10.750 157 12662.58 40.98 54498.28 88888.00 2016-06-05 01:30:10.875 157 12662.60 41.00 54498.30 88888.00 2016-06-05 01:30:11.000 157 12662.58 40.98 54498.30 88888.00 2016-06-05 01:30:11.125 157 12662.55 40.98 54498.30 88888.00 2016-06-05 01:30:11.250 157 12662.52 40.98 54498.30 88888.00 2016-06-05 01:30:11.375 157 12662.52 40.98 54498.32 88888.00 2016-06-05 01:30:11.500 157 12662.52 40.98 54498.30 88888.00 2016-06-05 01:30:11.625 157 12662.50 41.00 54498.30 88888.00 2016-06-05 01:30:11.750 157 12662.52 40.95 54498.28 88888.00 2016-06-05 01:30:11.875 157 12662.48 40.98 54498.30 88888.00 2016-06-05 01:30:12.000 157 12662.55 40.98 54498.30 88888.00 2016-06-05 01:30:12.125 157 12662.58 41.00 54498.32 88888.00 2016-06-05 01:30:12.250 157 12662.50 40.98 54498.30 88888.00 2016-06-05 01:30:12.375 157 12662.50 40.98 54498.30 88888.00 2016-06-05 01:30:12.500 157 12662.50 40.95 54498.32 88888.00 2016-06-05 01:30:12.625 157 12662.48 40.98 54498.32 88888.00 2016-06-05 01:30:12.750 157 12662.48 40.98 54498.30 88888.00 2016-06-05 01:30:12.875 157 12662.45 40.98 54498.30 88888.00 2016-06-05 01:30:13.000 157 12662.40 40.92 54498.28 88888.00 2016-06-05 01:30:13.125 157 12662.42 40.95 54498.30 88888.00 2016-06-05 01:30:13.250 157 12662.40 40.95 54498.30 88888.00 2016-06-05 01:30:13.375 157 12662.42 41.00 54498.30 88888.00 2016-06-05 01:30:13.500 157 12662.48 41.00 54498.28 88888.00 2016-06-05 01:30:13.625 157 12662.50 40.98 54498.30 88888.00 2016-06-05 01:30:13.750 157 12662.50 40.98 54498.32 88888.00 2016-06-05 01:30:13.875 157 12662.48 41.00 54498.32 88888.00 2016-06-05 01:30:14.000 157 12662.45 41.00 54498.32 88888.00 2016-06-05 01:30:14.125 157 12662.45 40.98 54498.35 88888.00 2016-06-05 01:30:14.250 157 12662.42 40.95 54498.35 88888.00 2016-06-05 01:30:14.375 157 12662.45 40.98 54498.32 88888.00 2016-06-05 01:30:14.500 157 12662.45 41.00 54498.35 88888.00 2016-06-05 01:30:14.625 157 12662.45 40.95 54498.35 88888.00 2016-06-05 01:30:14.750 157 12662.42 40.98 54498.32 88888.00 2016-06-05 01:30:14.875 157 12662.40 40.98 54498.32 88888.00 2016-06-05 01:30:15.000 157 12662.42 40.95 54498.32 88888.00 2016-06-05 01:30:15.125 157 12662.40 40.98 54498.35 88888.00 2016-06-05 01:30:15.250 157 12662.38 40.98 54498.35 88888.00 2016-06-05 01:30:15.375 157 12662.40 41.00 54498.32 88888.00 2016-06-05 01:30:15.500 157 12662.40 41.00 54498.35 88888.00 2016-06-05 01:30:15.625 157 12662.38 40.98 54498.32 88888.00 2016-06-05 01:30:15.750 157 12662.33 40.98 54498.32 88888.00 2016-06-05 01:30:15.875 157 12662.35 40.98 54498.35 88888.00 2016-06-05 01:30:16.000 157 12662.30 41.00 54498.35 88888.00 2016-06-05 01:30:16.125 157 12662.25 41.00 54498.32 88888.00 2016-06-05 01:30:16.250 157 12662.23 41.00 54498.32 88888.00 2016-06-05 01:30:16.375 157 12662.30 41.02 54498.35 88888.00 2016-06-05 01:30:16.500 157 12662.33 41.00 54498.35 88888.00 2016-06-05 01:30:16.625 157 12662.30 40.98 54498.35 88888.00 2016-06-05 01:30:16.750 157 12662.30 40.98 54498.32 88888.00 2016-06-05 01:30:16.875 157 12662.33 40.98 54498.32 88888.00 2016-06-05 01:30:17.000 157 12662.30 41.00 54498.35 88888.00 2016-06-05 01:30:17.125 157 12662.25 40.98 54498.35 88888.00 2016-06-05 01:30:17.250 157 12662.27 40.98 54498.38 88888.00 2016-06-05 01:30:17.375 157 12662.33 41.00 54498.38 88888.00 2016-06-05 01:30:17.500 157 12662.35 41.00 54498.38 88888.00 2016-06-05 01:30:17.625 157 12662.35 41.00 54498.35 88888.00 2016-06-05 01:30:17.750 157 12662.30 40.95 54498.35 88888.00 2016-06-05 01:30:17.875 157 12662.30 40.95 54498.35 88888.00 2016-06-05 01:30:18.000 157 12662.33 40.95 54498.35 88888.00 2016-06-05 01:30:18.125 157 12662.30 40.92 54498.35 88888.00 2016-06-05 01:30:18.250 157 12662.23 40.92 54498.38 88888.00 2016-06-05 01:30:18.375 157 12662.20 40.98 54498.38 88888.00 2016-06-05 01:30:18.500 157 12662.23 40.95 54498.38 88888.00 2016-06-05 01:30:18.625 157 12662.25 40.98 54498.38 88888.00 2016-06-05 01:30:18.750 157 12662.25 41.00 54498.35 88888.00 2016-06-05 01:30:18.875 157 12662.20 40.98 54498.38 88888.00 2016-06-05 01:30:19.000 157 12662.23 40.92 54498.38 88888.00 2016-06-05 01:30:19.125 157 12662.30 40.92 54498.40 88888.00 2016-06-05 01:30:19.250 157 12662.25 40.90 54498.40 88888.00 2016-06-05 01:30:19.375 157 12662.17 40.92 54498.40 88888.00 2016-06-05 01:30:19.500 157 12662.20 40.95 54498.43 88888.00 2016-06-05 01:30:19.625 157 12662.23 40.98 54498.40 88888.00 2016-06-05 01:30:19.750 157 12662.23 40.98 54498.40 88888.00 2016-06-05 01:30:19.875 157 12662.23 40.92 54498.38 88888.00 2016-06-05 01:30:20.000 157 12662.25 40.90 54498.35 88888.00 2016-06-05 01:30:20.125 157 12662.23 40.90 54498.35 88888.00 2016-06-05 01:30:20.250 157 12662.23 40.90 54498.38 88888.00 2016-06-05 01:30:20.375 157 12662.27 40.92 54498.38 88888.00 2016-06-05 01:30:20.500 157 12662.25 40.95 54498.40 88888.00 2016-06-05 01:30:20.625 157 12662.23 40.95 54498.38 88888.00 2016-06-05 01:30:20.750 157 12662.25 40.98 54498.38 88888.00 2016-06-05 01:30:20.875 157 12662.23 40.98 54498.35 88888.00 2016-06-05 01:30:21.000 157 12662.27 40.95 54498.35 88888.00 2016-06-05 01:30:21.125 157 12662.33 40.92 54498.38 88888.00 2016-06-05 01:30:21.250 157 12662.33 40.92 54498.38 88888.00 2016-06-05 01:30:21.375 157 12662.25 40.92 54498.38 88888.00 2016-06-05 01:30:21.500 157 12662.23 40.95 54498.38 88888.00 2016-06-05 01:30:21.625 157 12662.30 40.95 54498.40 88888.00 2016-06-05 01:30:21.750 157 12662.30 40.98 54498.38 88888.00 2016-06-05 01:30:21.875 157 12662.27 40.98 54498.38 88888.00 2016-06-05 01:30:22.000 157 12662.27 40.98 54498.38 88888.00 2016-06-05 01:30:22.125 157 12662.30 40.95 54498.40 88888.00 2016-06-05 01:30:22.250 157 12662.30 40.95 54498.40 88888.00 2016-06-05 01:30:22.375 157 12662.33 40.95 54498.38 88888.00 2016-06-05 01:30:22.500 157 12662.30 40.95 54498.38 88888.00 2016-06-05 01:30:22.625 157 12662.30 40.95 54498.35 88888.00 2016-06-05 01:30:22.750 157 12662.30 41.00 54498.38 88888.00 2016-06-05 01:30:22.875 157 12662.33 40.98 54498.40 88888.00 2016-06-05 01:30:23.000 157 12662.30 40.92 54498.38 88888.00 2016-06-05 01:30:23.125 157 12662.27 40.90 54498.35 88888.00 2016-06-05 01:30:23.250 157 12662.35 40.90 54498.35 88888.00 2016-06-05 01:30:23.375 157 12662.33 40.88 54498.35 88888.00 2016-06-05 01:30:23.500 157 12662.23 40.88 54498.35 88888.00 2016-06-05 01:30:23.625 157 12662.25 40.90 54498.35 88888.00 2016-06-05 01:30:23.750 157 12662.27 40.92 54498.38 88888.00 2016-06-05 01:30:23.875 157 12662.25 40.92 54498.40 88888.00 2016-06-05 01:30:24.000 157 12662.20 40.92 54498.38 88888.00 2016-06-05 01:30:24.125 157 12662.25 40.98 54498.38 88888.00 2016-06-05 01:30:24.250 157 12662.33 40.92 54498.38 88888.00 2016-06-05 01:30:24.375 157 12662.30 40.95 54498.38 88888.00 2016-06-05 01:30:24.500 157 12662.27 40.95 54498.38 88888.00 2016-06-05 01:30:24.625 157 12662.25 40.98 54498.35 88888.00 2016-06-05 01:30:24.750 157 12662.25 40.98 54498.35 88888.00 2016-06-05 01:30:24.875 157 12662.20 40.98 54498.32 88888.00 2016-06-05 01:30:25.000 157 12662.17 40.95 54498.32 88888.00 2016-06-05 01:30:25.125 157 12662.23 40.95 54498.32 88888.00 2016-06-05 01:30:25.250 157 12662.23 41.00 54498.35 88888.00 2016-06-05 01:30:25.375 157 12662.20 40.98 54498.35 88888.00 2016-06-05 01:30:25.500 157 12662.20 40.98 54498.35 88888.00 2016-06-05 01:30:25.625 157 12662.20 40.98 54498.32 88888.00 2016-06-05 01:30:25.750 157 12662.23 40.98 54498.30 88888.00 2016-06-05 01:30:25.875 157 12662.20 40.95 54498.28 88888.00 2016-06-05 01:30:26.000 157 12662.23 40.95 54498.30 88888.00 2016-06-05 01:30:26.125 157 12662.23 40.95 54498.32 88888.00 2016-06-05 01:30:26.250 157 12662.23 40.95 54498.30 88888.00 2016-06-05 01:30:26.375 157 12662.25 41.00 54498.30 88888.00 2016-06-05 01:30:26.500 157 12662.27 40.98 54498.32 88888.00 2016-06-05 01:30:26.625 157 12662.33 40.98 54498.32 88888.00 2016-06-05 01:30:26.750 157 12662.27 40.98 54498.32 88888.00 2016-06-05 01:30:26.875 157 12662.25 40.98 54498.30 88888.00 2016-06-05 01:30:27.000 157 12662.27 40.95 54498.30 88888.00 2016-06-05 01:30:27.125 157 12662.27 40.95 54498.32 88888.00 2016-06-05 01:30:27.250 157 12662.27 40.92 54498.35 88888.00 2016-06-05 01:30:27.375 157 12662.27 40.95 54498.35 88888.00 2016-06-05 01:30:27.500 157 12662.25 41.00 54498.35 88888.00 2016-06-05 01:30:27.625 157 12662.23 40.98 54498.32 88888.00 2016-06-05 01:30:27.750 157 12662.23 40.98 54498.30 88888.00 2016-06-05 01:30:27.875 157 12662.25 40.98 54498.30 88888.00 2016-06-05 01:30:28.000 157 12662.20 40.98 54498.28 88888.00 2016-06-05 01:30:28.125 157 12662.23 40.98 54498.28 88888.00 2016-06-05 01:30:28.250 157 12662.25 40.95 54498.30 88888.00 2016-06-05 01:30:28.375 157 12662.33 40.98 54498.30 88888.00 2016-06-05 01:30:28.500 157 12662.33 40.98 54498.30 88888.00 2016-06-05 01:30:28.625 157 12662.25 40.98 54498.32 88888.00 2016-06-05 01:30:28.750 157 12662.23 40.98 54498.30 88888.00 2016-06-05 01:30:28.875 157 12662.23 40.98 54498.32 88888.00 2016-06-05 01:30:29.000 157 12662.27 40.98 54498.30 88888.00 2016-06-05 01:30:29.125 157 12662.30 40.98 54498.32 88888.00 2016-06-05 01:30:29.250 157 12662.25 40.95 54498.30 88888.00 2016-06-05 01:30:29.375 157 12662.33 40.95 54498.28 88888.00 2016-06-05 01:30:29.500 157 12662.40 40.92 54498.28 88888.00 2016-06-05 01:30:29.625 157 12662.35 40.95 54498.30 88888.00 2016-06-05 01:30:29.750 157 12662.30 40.90 54498.30 88888.00 2016-06-05 01:30:29.875 157 12662.35 40.90 54498.30 88888.00 2016-06-05 01:30:30.000 157 12662.35 40.92 54498.30 88888.00 2016-06-05 01:30:30.125 157 12662.35 40.95 54498.28 88888.00 2016-06-05 01:30:30.250 157 12662.30 40.92 54498.28 88888.00 2016-06-05 01:30:30.375 157 12662.27 40.92 54498.25 88888.00 2016-06-05 01:30:30.500 157 12662.27 40.90 54498.28 88888.00 2016-06-05 01:30:30.625 157 12662.27 40.90 54498.28 88888.00 2016-06-05 01:30:30.750 157 12662.30 40.92 54498.28 88888.00 2016-06-05 01:30:30.875 157 12662.35 40.92 54498.30 88888.00 2016-06-05 01:30:31.000 157 12662.35 40.92 54498.28 88888.00 2016-06-05 01:30:31.125 157 12662.35 40.92 54498.28 88888.00 2016-06-05 01:30:31.250 157 12662.30 40.90 54498.28 88888.00 2016-06-05 01:30:31.375 157 12662.35 40.92 54498.28 88888.00 2016-06-05 01:30:31.500 157 12662.38 40.92 54498.28 88888.00 2016-06-05 01:30:31.625 157 12662.40 40.90 54498.25 88888.00 2016-06-05 01:30:31.750 157 12662.42 40.90 54498.25 88888.00 2016-06-05 01:30:31.875 157 12662.40 40.90 54498.28 88888.00 2016-06-05 01:30:32.000 157 12662.38 40.90 54498.30 88888.00 2016-06-05 01:30:32.125 157 12662.38 40.92 54498.30 88888.00 2016-06-05 01:30:32.250 157 12662.38 40.92 54498.32 88888.00 2016-06-05 01:30:32.375 157 12662.42 40.95 54498.30 88888.00 2016-06-05 01:30:32.500 157 12662.48 40.92 54498.32 88888.00 2016-06-05 01:30:32.625 157 12662.45 40.92 54498.32 88888.00 2016-06-05 01:30:32.750 157 12662.42 40.95 54498.32 88888.00 2016-06-05 01:30:32.875 157 12662.42 40.98 54498.32 88888.00 2016-06-05 01:30:33.000 157 12662.38 40.95 54498.32 88888.00 2016-06-05 01:30:33.125 157 12662.38 40.92 54498.30 88888.00 2016-06-05 01:30:33.250 157 12662.35 40.92 54498.32 88888.00 2016-06-05 01:30:33.375 157 12662.35 40.92 54498.32 88888.00 2016-06-05 01:30:33.500 157 12662.30 40.92 54498.32 88888.00 2016-06-05 01:30:33.625 157 12662.27 40.92 54498.30 88888.00 2016-06-05 01:30:33.750 157 12662.30 40.95 54498.28 88888.00 2016-06-05 01:30:33.875 157 12662.30 40.98 54498.30 88888.00 2016-06-05 01:30:34.000 157 12662.35 40.92 54498.28 88888.00 2016-06-05 01:30:34.125 157 12662.38 40.92 54498.30 88888.00 2016-06-05 01:30:34.250 157 12662.40 40.95 54498.28 88888.00 2016-06-05 01:30:34.375 157 12662.38 40.95 54498.25 88888.00 2016-06-05 01:30:34.500 157 12662.30 40.95 54498.25 88888.00 2016-06-05 01:30:34.625 157 12662.35 40.98 54498.28 88888.00 2016-06-05 01:30:34.750 157 12662.42 40.98 54498.25 88888.00 2016-06-05 01:30:34.875 157 12662.35 41.00 54498.25 88888.00 2016-06-05 01:30:35.000 157 12662.30 40.95 54498.25 88888.00 2016-06-05 01:30:35.125 157 12662.33 40.98 54498.25 88888.00 2016-06-05 01:30:35.250 157 12662.33 40.92 54498.25 88888.00 2016-06-05 01:30:35.375 157 12662.38 40.95 54498.25 88888.00 2016-06-05 01:30:35.500 157 12662.40 40.98 54498.25 88888.00 2016-06-05 01:30:35.625 157 12662.38 40.95 54498.28 88888.00 2016-06-05 01:30:35.750 157 12662.35 40.92 54498.28 88888.00 2016-06-05 01:30:35.875 157 12662.35 40.95 54498.25 88888.00 2016-06-05 01:30:36.000 157 12662.38 40.95 54498.25 88888.00 2016-06-05 01:30:36.125 157 12662.35 40.98 54498.22 88888.00 2016-06-05 01:30:36.250 157 12662.33 40.98 54498.28 88888.00 2016-06-05 01:30:36.375 157 12662.33 40.98 54498.28 88888.00 2016-06-05 01:30:36.500 157 12662.35 40.95 54498.25 88888.00 2016-06-05 01:30:36.625 157 12662.38 40.95 54498.25 88888.00 2016-06-05 01:30:36.750 157 12662.42 40.98 54498.22 88888.00 2016-06-05 01:30:36.875 157 12662.42 40.95 54498.25 88888.00 2016-06-05 01:30:37.000 157 12662.42 40.92 54498.22 88888.00 2016-06-05 01:30:37.125 157 12662.42 40.92 54498.22 88888.00 2016-06-05 01:30:37.250 157 12662.40 40.90 54498.20 88888.00 2016-06-05 01:30:37.375 157 12662.42 40.90 54498.22 88888.00 2016-06-05 01:30:37.500 157 12662.38 40.90 54498.22 88888.00 2016-06-05 01:30:37.625 157 12662.40 40.90 54498.22 88888.00 2016-06-05 01:30:37.750 157 12662.48 40.92 54498.25 88888.00 2016-06-05 01:30:37.875 157 12662.50 40.90 54498.25 88888.00 2016-06-05 01:30:38.000 157 12662.45 40.90 54498.22 88888.00 2016-06-05 01:30:38.125 157 12662.42 40.90 54498.22 88888.00 2016-06-05 01:30:38.250 157 12662.42 40.90 54498.22 88888.00 2016-06-05 01:30:38.375 157 12662.40 40.90 54498.22 88888.00 2016-06-05 01:30:38.500 157 12662.45 40.90 54498.22 88888.00 2016-06-05 01:30:38.625 157 12662.52 40.90 54498.22 88888.00 2016-06-05 01:30:38.750 157 12662.52 40.90 54498.22 88888.00 2016-06-05 01:30:38.875 157 12662.48 40.90 54498.22 88888.00 2016-06-05 01:30:39.000 157 12662.48 40.90 54498.22 88888.00 2016-06-05 01:30:39.125 157 12662.48 40.90 54498.22 88888.00 2016-06-05 01:30:39.250 157 12662.42 40.90 54498.20 88888.00 2016-06-05 01:30:39.375 157 12662.40 40.92 54498.20 88888.00 2016-06-05 01:30:39.500 157 12662.42 40.90 54498.20 88888.00 2016-06-05 01:30:39.625 157 12662.38 40.90 54498.20 88888.00 2016-06-05 01:30:39.750 157 12662.38 40.90 54498.18 88888.00 2016-06-05 01:30:39.875 157 12662.42 40.88 54498.18 88888.00 2016-06-05 01:30:40.000 157 12662.42 40.90 54498.18 88888.00 2016-06-05 01:30:40.125 157 12662.42 40.90 54498.18 88888.00 2016-06-05 01:30:40.250 157 12662.42 40.92 54498.20 88888.00 2016-06-05 01:30:40.375 157 12662.40 40.90 54498.20 88888.00 2016-06-05 01:30:40.500 157 12662.40 40.90 54498.22 88888.00 2016-06-05 01:30:40.625 157 12662.40 40.88 54498.22 88888.00 2016-06-05 01:30:40.750 157 12662.42 40.88 54498.18 88888.00 2016-06-05 01:30:40.875 157 12662.40 40.90 54498.18 88888.00 2016-06-05 01:30:41.000 157 12662.40 40.90 54498.20 88888.00 2016-06-05 01:30:41.125 157 12662.38 40.88 54498.20 88888.00 2016-06-05 01:30:41.250 157 12662.35 40.85 54498.20 88888.00 2016-06-05 01:30:41.375 157 12662.38 40.85 54498.22 88888.00 2016-06-05 01:30:41.500 157 12662.40 40.83 54498.20 88888.00 2016-06-05 01:30:41.625 157 12662.42 40.83 54498.20 88888.00 2016-06-05 01:30:41.750 157 12662.40 40.88 54498.20 88888.00 2016-06-05 01:30:41.875 157 12662.42 40.90 54498.20 88888.00 2016-06-05 01:30:42.000 157 12662.45 40.90 54498.22 88888.00 2016-06-05 01:30:42.125 157 12662.45 40.85 54498.22 88888.00 2016-06-05 01:30:42.250 157 12662.50 40.85 54498.22 88888.00 2016-06-05 01:30:42.375 157 12662.55 40.83 54498.18 88888.00 2016-06-05 01:30:42.500 157 12662.58 40.85 54498.18 88888.00 2016-06-05 01:30:42.625 157 12662.55 40.85 54498.20 88888.00 2016-06-05 01:30:42.750 157 12662.50 40.88 54498.22 88888.00 2016-06-05 01:30:42.875 157 12662.45 40.85 54498.22 88888.00 2016-06-05 01:30:43.000 157 12662.40 40.85 54498.20 88888.00 2016-06-05 01:30:43.125 157 12662.38 40.83 54498.20 88888.00 2016-06-05 01:30:43.250 157 12662.40 40.85 54498.20 88888.00 2016-06-05 01:30:43.375 157 12662.45 40.88 54498.22 88888.00 2016-06-05 01:30:43.500 157 12662.42 40.88 54498.20 88888.00 2016-06-05 01:30:43.625 157 12662.42 40.83 54498.20 88888.00 2016-06-05 01:30:43.750 157 12662.42 40.85 54498.22 88888.00 2016-06-05 01:30:43.875 157 12662.42 40.88 54498.20 88888.00 2016-06-05 01:30:44.000 157 12662.45 40.85 54498.18 88888.00 2016-06-05 01:30:44.125 157 12662.42 40.83 54498.18 88888.00 2016-06-05 01:30:44.250 157 12662.45 40.85 54498.20 88888.00 2016-06-05 01:30:44.375 157 12662.48 40.88 54498.20 88888.00 2016-06-05 01:30:44.500 157 12662.45 40.85 54498.22 88888.00 2016-06-05 01:30:44.625 157 12662.45 40.88 54498.20 88888.00 2016-06-05 01:30:44.750 157 12662.42 40.88 54498.20 88888.00 2016-06-05 01:30:44.875 157 12662.45 40.88 54498.20 88888.00 2016-06-05 01:30:45.000 157 12662.45 40.88 54498.18 88888.00 2016-06-05 01:30:45.125 157 12662.42 40.90 54498.18 88888.00 2016-06-05 01:30:45.250 157 12662.48 40.88 54498.18 88888.00 2016-06-05 01:30:45.375 157 12662.50 40.88 54498.18 88888.00 2016-06-05 01:30:45.500 157 12662.55 40.90 54498.18 88888.00 2016-06-05 01:30:45.625 157 12662.55 40.88 54498.18 88888.00 2016-06-05 01:30:45.750 157 12662.52 40.90 54498.15 88888.00 2016-06-05 01:30:45.875 157 12662.55 40.88 54498.18 88888.00 2016-06-05 01:30:46.000 157 12662.52 40.90 54498.15 88888.00 2016-06-05 01:30:46.125 157 12662.45 40.88 54498.15 88888.00 2016-06-05 01:30:46.250 157 12662.40 40.85 54498.15 88888.00 2016-06-05 01:30:46.375 157 12662.50 40.88 54498.15 88888.00 2016-06-05 01:30:46.500 157 12662.55 40.88 54498.15 88888.00 2016-06-05 01:30:46.625 157 12662.55 40.85 54498.15 88888.00 2016-06-05 01:30:46.750 157 12662.55 40.88 54498.15 88888.00 2016-06-05 01:30:46.875 157 12662.52 40.88 54498.18 88888.00 2016-06-05 01:30:47.000 157 12662.58 40.85 54498.20 88888.00 2016-06-05 01:30:47.125 157 12662.58 40.85 54498.20 88888.00 2016-06-05 01:30:47.250 157 12662.48 40.83 54498.18 88888.00 2016-06-05 01:30:47.375 157 12662.50 40.83 54498.18 88888.00 2016-06-05 01:30:47.500 157 12662.50 40.83 54498.18 88888.00 2016-06-05 01:30:47.625 157 12662.50 40.83 54498.15 88888.00 2016-06-05 01:30:47.750 157 12662.52 40.85 54498.15 88888.00 2016-06-05 01:30:47.875 157 12662.55 40.85 54498.15 88888.00 2016-06-05 01:30:48.000 157 12662.58 40.85 54498.12 88888.00 2016-06-05 01:30:48.125 157 12662.55 40.83 54498.15 88888.00 2016-06-05 01:30:48.250 157 12662.52 40.80 54498.12 88888.00 2016-06-05 01:30:48.375 157 12662.55 40.80 54498.12 88888.00 2016-06-05 01:30:48.500 157 12662.60 40.80 54498.12 88888.00 2016-06-05 01:30:48.625 157 12662.62 40.80 54498.15 88888.00 2016-06-05 01:30:48.750 157 12662.62 40.80 54498.15 88888.00 2016-06-05 01:30:48.875 157 12662.65 40.80 54498.15 88888.00 2016-06-05 01:30:49.000 157 12662.70 40.80 54498.12 88888.00 2016-06-05 01:30:49.125 157 12662.67 40.77 54498.12 88888.00 2016-06-05 01:30:49.250 157 12662.62 40.77 54498.15 88888.00 2016-06-05 01:30:49.375 157 12662.62 40.77 54498.15 88888.00 2016-06-05 01:30:49.500 157 12662.62 40.80 54498.15 88888.00 2016-06-05 01:30:49.625 157 12662.52 40.80 54498.12 88888.00 2016-06-05 01:30:49.750 157 12662.55 40.80 54498.12 88888.00 2016-06-05 01:30:49.875 157 12662.60 40.83 54498.12 88888.00 2016-06-05 01:30:50.000 157 12662.65 40.77 54498.10 88888.00 2016-06-05 01:30:50.125 157 12662.62 40.77 54498.12 88888.00 2016-06-05 01:30:50.250 157 12662.58 40.73 54498.15 88888.00 2016-06-05 01:30:50.375 157 12662.55 40.73 54498.15 88888.00 2016-06-05 01:30:50.500 157 12662.58 40.75 54498.15 88888.00 2016-06-05 01:30:50.625 157 12662.58 40.75 54498.15 88888.00 2016-06-05 01:30:50.750 157 12662.60 40.73 54498.15 88888.00 2016-06-05 01:30:50.875 157 12662.60 40.73 54498.18 88888.00 2016-06-05 01:30:51.000 157 12662.55 40.70 54498.15 88888.00 2016-06-05 01:30:51.125 157 12662.55 40.70 54498.15 88888.00 2016-06-05 01:30:51.250 157 12662.50 40.73 54498.15 88888.00 2016-06-05 01:30:51.375 157 12662.55 40.75 54498.12 88888.00 2016-06-05 01:30:51.500 157 12662.50 40.75 54498.10 88888.00 2016-06-05 01:30:51.625 157 12662.48 40.75 54498.12 88888.00 2016-06-05 01:30:51.750 157 12662.50 40.73 54498.10 88888.00 2016-06-05 01:30:51.875 157 12662.52 40.75 54498.12 88888.00 2016-06-05 01:30:52.000 157 12662.58 40.75 54498.12 88888.00 2016-06-05 01:30:52.125 157 12662.60 40.75 54498.15 88888.00 2016-06-05 01:30:52.250 157 12662.55 40.73 54498.12 88888.00 2016-06-05 01:30:52.375 157 12662.52 40.73 54498.15 88888.00 2016-06-05 01:30:52.500 157 12662.58 40.75 54498.15 88888.00 2016-06-05 01:30:52.625 157 12662.58 40.73 54498.15 88888.00 2016-06-05 01:30:52.750 157 12662.55 40.67 54498.15 88888.00 2016-06-05 01:30:52.875 157 12662.55 40.70 54498.15 88888.00 2016-06-05 01:30:53.000 157 12662.58 40.67 54498.15 88888.00 2016-06-05 01:30:53.125 157 12662.58 40.70 54498.15 88888.00 2016-06-05 01:30:53.250 157 12662.55 40.67 54498.15 88888.00 2016-06-05 01:30:53.375 157 12662.60 40.70 54498.12 88888.00 2016-06-05 01:30:53.500 157 12662.62 40.70 54498.12 88888.00 2016-06-05 01:30:53.625 157 12662.58 40.67 54498.10 88888.00 2016-06-05 01:30:53.750 157 12662.58 40.70 54498.12 88888.00 2016-06-05 01:30:53.875 157 12662.60 40.70 54498.15 88888.00 2016-06-05 01:30:54.000 157 12662.55 40.70 54498.12 88888.00 2016-06-05 01:30:54.125 157 12662.58 40.70 54498.10 88888.00 2016-06-05 01:30:54.250 157 12662.65 40.65 54498.12 88888.00 2016-06-05 01:30:54.375 157 12662.67 40.65 54498.12 88888.00 2016-06-05 01:30:54.500 157 12662.60 40.65 54498.15 88888.00 2016-06-05 01:30:54.625 157 12662.55 40.70 54498.15 88888.00 2016-06-05 01:30:54.750 157 12662.58 40.65 54498.12 88888.00 2016-06-05 01:30:54.875 157 12662.62 40.65 54498.15 88888.00 2016-06-05 01:30:55.000 157 12662.65 40.62 54498.12 88888.00 2016-06-05 01:30:55.125 157 12662.60 40.62 54498.12 88888.00 2016-06-05 01:30:55.250 157 12662.60 40.62 54498.12 88888.00 2016-06-05 01:30:55.375 157 12662.62 40.67 54498.12 88888.00 2016-06-05 01:30:55.500 157 12662.58 40.67 54498.15 88888.00 2016-06-05 01:30:55.625 157 12662.65 40.65 54498.12 88888.00 2016-06-05 01:30:55.750 157 12662.65 40.65 54498.12 88888.00 2016-06-05 01:30:55.875 157 12662.60 40.67 54498.12 88888.00 2016-06-05 01:30:56.000 157 12662.58 40.67 54498.10 88888.00 2016-06-05 01:30:56.125 157 12662.58 40.65 54498.15 88888.00 2016-06-05 01:30:56.250 157 12662.58 40.65 54498.15 88888.00 2016-06-05 01:30:56.375 157 12662.65 40.65 54498.18 88888.00 2016-06-05 01:30:56.500 157 12662.60 40.67 54498.15 88888.00 2016-06-05 01:30:56.625 157 12662.55 40.65 54498.12 88888.00 2016-06-05 01:30:56.750 157 12662.55 40.65 54498.15 88888.00 2016-06-05 01:30:56.875 157 12662.55 40.65 54498.18 88888.00 2016-06-05 01:30:57.000 157 12662.55 40.62 54498.15 88888.00 2016-06-05 01:30:57.125 157 12662.50 40.62 54498.12 88888.00 2016-06-05 01:30:57.250 157 12662.50 40.62 54498.15 88888.00 2016-06-05 01:30:57.375 157 12662.52 40.65 54498.12 88888.00 2016-06-05 01:30:57.500 157 12662.52 40.65 54498.15 88888.00 2016-06-05 01:30:57.625 157 12662.50 40.60 54498.18 88888.00 2016-06-05 01:30:57.750 157 12662.48 40.62 54498.15 88888.00 2016-06-05 01:30:57.875 157 12662.50 40.62 54498.12 88888.00 2016-06-05 01:30:58.000 157 12662.48 40.62 54498.07 88888.00 2016-06-05 01:30:58.125 157 12662.55 40.65 54498.10 88888.00 2016-06-05 01:30:58.250 157 12662.55 40.60 54498.12 88888.00 2016-06-05 01:30:58.375 157 12662.52 40.62 54498.15 88888.00 2016-06-05 01:30:58.500 157 12662.58 40.65 54498.12 88888.00 2016-06-05 01:30:58.625 157 12662.60 40.65 54498.12 88888.00 2016-06-05 01:30:58.750 157 12662.55 40.62 54498.15 88888.00 2016-06-05 01:30:58.875 157 12662.50 40.62 54498.15 88888.00 2016-06-05 01:30:59.000 157 12662.48 40.60 54498.15 88888.00 2016-06-05 01:30:59.125 157 12662.52 40.60 54498.15 88888.00 2016-06-05 01:30:59.250 157 12662.52 40.58 54498.15 88888.00 2016-06-05 01:30:59.375 157 12662.58 40.58 54498.12 88888.00 2016-06-05 01:30:59.500 157 12662.58 40.55 54498.12 88888.00 2016-06-05 01:30:59.625 157 12662.58 40.55 54498.12 88888.00 2016-06-05 01:30:59.750 157 12662.58 40.58 54498.10 88888.00 2016-06-05 01:30:59.875 157 12662.60 40.62 54498.10 88888.00 2016-06-05 01:31:00.000 157 12662.60 40.65 54498.10 88888.00 2016-06-05 01:31:00.125 157 12662.58 40.62 54498.12 88888.00 2016-06-05 01:31:00.250 157 12662.58 40.60 54498.10 88888.00 2016-06-05 01:31:00.375 157 12662.60 40.60 54498.07 88888.00 2016-06-05 01:31:00.500 157 12662.58 40.60 54498.10 88888.00 2016-06-05 01:31:00.625 157 12662.62 40.62 54498.10 88888.00 2016-06-05 01:31:00.750 157 12662.62 40.60 54498.07 88888.00 2016-06-05 01:31:00.875 157 12662.62 40.65 54498.10 88888.00 2016-06-05 01:31:01.000 157 12662.55 40.60 54498.07 88888.00 2016-06-05 01:31:01.125 157 12662.55 40.60 54498.07 88888.00 2016-06-05 01:31:01.250 157 12662.58 40.60 54498.10 88888.00 2016-06-05 01:31:01.375 157 12662.58 40.60 54498.10 88888.00 2016-06-05 01:31:01.500 157 12662.58 40.60 54498.10 88888.00 2016-06-05 01:31:01.625 157 12662.62 40.60 54498.10 88888.00 2016-06-05 01:31:01.750 157 12662.62 40.62 54498.10 88888.00 2016-06-05 01:31:01.875 157 12662.58 40.60 54498.10 88888.00 2016-06-05 01:31:02.000 157 12662.52 40.62 54498.10 88888.00 2016-06-05 01:31:02.125 157 12662.48 40.60 54498.07 88888.00 2016-06-05 01:31:02.250 157 12662.52 40.58 54498.07 88888.00 2016-06-05 01:31:02.375 157 12662.58 40.60 54498.07 88888.00 2016-06-05 01:31:02.500 157 12662.55 40.62 54498.10 88888.00 2016-06-05 01:31:02.625 157 12662.52 40.60 54498.10 88888.00 2016-06-05 01:31:02.750 157 12662.55 40.60 54498.10 88888.00 2016-06-05 01:31:02.875 157 12662.65 40.60 54498.10 88888.00 2016-06-05 01:31:03.000 157 12662.67 40.58 54498.10 88888.00 2016-06-05 01:31:03.125 157 12662.62 40.62 54498.10 88888.00 2016-06-05 01:31:03.250 157 12662.62 40.60 54498.07 88888.00 2016-06-05 01:31:03.375 157 12662.67 40.65 54498.05 88888.00 2016-06-05 01:31:03.500 157 12662.70 40.65 54498.05 88888.00 2016-06-05 01:31:03.625 157 12662.65 40.65 54498.05 88888.00 2016-06-05 01:31:03.750 157 12662.65 40.62 54498.05 88888.00 2016-06-05 01:31:03.875 157 12662.65 40.65 54498.05 88888.00 2016-06-05 01:31:04.000 157 12662.67 40.60 54498.05 88888.00 2016-06-05 01:31:04.125 157 12662.70 40.65 54498.07 88888.00 2016-06-05 01:31:04.250 157 12662.65 40.62 54498.07 88888.00 2016-06-05 01:31:04.375 157 12662.62 40.65 54498.07 88888.00 2016-06-05 01:31:04.500 157 12662.67 40.60 54498.07 88888.00 2016-06-05 01:31:04.625 157 12662.65 40.60 54498.07 88888.00 2016-06-05 01:31:04.750 157 12662.67 40.62 54498.07 88888.00 2016-06-05 01:31:04.875 157 12662.67 40.62 54498.07 88888.00 2016-06-05 01:31:05.000 157 12662.70 40.58 54498.05 88888.00 2016-06-05 01:31:05.125 157 12662.70 40.60 54498.05 88888.00 2016-06-05 01:31:05.250 157 12662.62 40.58 54498.03 88888.00 2016-06-05 01:31:05.375 157 12662.58 40.60 54498.03 88888.00 2016-06-05 01:31:05.500 157 12662.55 40.58 54498.03 88888.00 2016-06-05 01:31:05.625 157 12662.58 40.58 54498.05 88888.00 2016-06-05 01:31:05.750 157 12662.58 40.58 54498.03 88888.00 2016-06-05 01:31:05.875 157 12662.58 40.60 54498.03 88888.00 2016-06-05 01:31:06.000 157 12662.60 40.58 54498.03 88888.00 2016-06-05 01:31:06.125 157 12662.67 40.55 54498.03 88888.00 2016-06-05 01:31:06.250 157 12662.67 40.55 54498.03 88888.00 2016-06-05 01:31:06.375 157 12662.67 40.58 54498.00 88888.00 2016-06-05 01:31:06.500 157 12662.65 40.60 54498.05 88888.00 2016-06-05 01:31:06.625 157 12662.65 40.62 54498.05 88888.00 2016-06-05 01:31:06.750 157 12662.58 40.62 54498.03 88888.00 2016-06-05 01:31:06.875 157 12662.55 40.60 54498.03 88888.00 2016-06-05 01:31:07.000 157 12662.55 40.58 54498.05 88888.00 2016-06-05 01:31:07.125 157 12662.65 40.58 54498.05 88888.00 2016-06-05 01:31:07.250 157 12662.67 40.55 54498.03 88888.00 2016-06-05 01:31:07.375 157 12662.70 40.58 54498.00 88888.00 2016-06-05 01:31:07.500 157 12662.75 40.60 54498.03 88888.00 2016-06-05 01:31:07.625 157 12662.83 40.62 54498.00 88888.00 2016-06-05 01:31:07.750 157 12662.83 40.60 54497.97 88888.00 2016-06-05 01:31:07.875 157 12662.80 40.58 54498.03 88888.00 2016-06-05 01:31:08.000 157 12662.75 40.60 54498.00 88888.00 2016-06-05 01:31:08.125 157 12662.75 40.60 54498.00 88888.00 2016-06-05 01:31:08.250 157 12662.77 40.58 54498.03 88888.00 2016-06-05 01:31:08.375 157 12662.75 40.60 54498.00 88888.00 2016-06-05 01:31:08.500 157 12662.75 40.60 54498.00 88888.00 2016-06-05 01:31:08.625 157 12662.77 40.60 54498.00 88888.00 2016-06-05 01:31:08.750 157 12662.83 40.62 54498.03 88888.00 2016-06-05 01:31:08.875 157 12662.85 40.65 54498.00 88888.00 2016-06-05 01:31:09.000 157 12662.85 40.62 54497.97 88888.00 2016-06-05 01:31:09.125 157 12662.83 40.58 54498.00 88888.00 2016-06-05 01:31:09.250 157 12662.83 40.60 54498.00 88888.00 2016-06-05 01:31:09.375 157 12662.80 40.58 54498.00 88888.00 2016-06-05 01:31:09.500 157 12662.77 40.58 54497.97 88888.00 2016-06-05 01:31:09.625 157 12662.80 40.60 54497.95 88888.00 2016-06-05 01:31:09.750 157 12662.83 40.62 54497.95 88888.00 2016-06-05 01:31:09.875 157 12662.85 40.62 54497.95 88888.00 2016-06-05 01:31:10.000 157 12662.83 40.60 54497.97 88888.00 2016-06-05 01:31:10.125 157 12662.85 40.62 54498.00 88888.00 2016-06-05 01:31:10.250 157 12662.90 40.62 54497.97 88888.00 2016-06-05 01:31:10.375 157 12662.95 40.62 54498.00 88888.00 2016-06-05 01:31:10.500 157 12663.00 40.62 54498.00 88888.00 2016-06-05 01:31:10.625 157 12663.02 40.62 54498.00 88888.00 2016-06-05 01:31:10.750 157 12662.95 40.62 54498.00 88888.00 2016-06-05 01:31:10.875 157 12662.88 40.60 54498.03 88888.00 2016-06-05 01:31:11.000 157 12662.88 40.62 54498.03 88888.00 2016-06-05 01:31:11.125 157 12662.90 40.62 54498.00 88888.00 2016-06-05 01:31:11.250 157 12662.83 40.60 54498.00 88888.00 2016-06-05 01:31:11.375 157 12662.83 40.60 54498.00 88888.00 2016-06-05 01:31:11.500 157 12662.85 40.62 54498.00 88888.00 2016-06-05 01:31:11.625 157 12662.85 40.62 54497.97 88888.00 2016-06-05 01:31:11.750 157 12662.85 40.67 54497.95 88888.00 2016-06-05 01:31:11.875 157 12662.92 40.62 54497.97 88888.00 2016-06-05 01:31:12.000 157 12662.92 40.60 54497.95 88888.00 2016-06-05 01:31:12.125 157 12662.92 40.60 54497.97 88888.00 2016-06-05 01:31:12.250 157 12662.95 40.60 54497.97 88888.00 2016-06-05 01:31:12.375 157 12662.92 40.65 54497.97 88888.00 2016-06-05 01:31:12.500 157 12662.92 40.62 54497.95 88888.00 2016-06-05 01:31:12.625 157 12663.00 40.62 54497.97 88888.00 2016-06-05 01:31:12.750 157 12662.98 40.62 54497.95 88888.00 2016-06-05 01:31:12.875 157 12662.92 40.62 54497.95 88888.00 2016-06-05 01:31:13.000 157 12662.95 40.62 54497.93 88888.00 2016-06-05 01:31:13.125 157 12662.98 40.65 54497.93 88888.00 2016-06-05 01:31:13.250 157 12662.98 40.62 54497.95 88888.00 2016-06-05 01:31:13.375 157 12663.05 40.62 54497.93 88888.00 2016-06-05 01:31:13.500 157 12663.05 40.62 54497.93 88888.00 2016-06-05 01:31:13.625 157 12663.00 40.60 54497.93 88888.00 2016-06-05 01:31:13.750 157 12663.00 40.60 54497.93 88888.00 2016-06-05 01:31:13.875 157 12663.02 40.62 54497.95 88888.00 2016-06-05 01:31:14.000 157 12663.02 40.60 54497.93 88888.00 2016-06-05 01:31:14.125 157 12663.08 40.60 54497.93 88888.00 2016-06-05 01:31:14.250 157 12663.05 40.60 54497.93 88888.00 2016-06-05 01:31:14.375 157 12663.00 40.62 54497.93 88888.00 2016-06-05 01:31:14.500 157 12662.98 40.58 54497.93 88888.00 2016-06-05 01:31:14.625 157 12662.98 40.58 54497.93 88888.00 2016-06-05 01:31:14.750 157 12662.98 40.55 54497.90 88888.00 2016-06-05 01:31:14.875 157 12663.05 40.58 54497.93 88888.00 2016-06-05 01:31:15.000 157 12663.05 40.58 54497.90 88888.00 2016-06-05 01:31:15.125 157 12663.02 40.58 54497.93 88888.00 2016-06-05 01:31:15.250 157 12663.02 40.55 54497.93 88888.00 2016-06-05 01:31:15.375 157 12663.08 40.58 54497.93 88888.00 2016-06-05 01:31:15.500 157 12663.05 40.58 54497.93 88888.00 2016-06-05 01:31:15.625 157 12663.08 40.55 54497.93 88888.00 2016-06-05 01:31:15.750 157 12663.10 40.55 54497.93 88888.00 2016-06-05 01:31:15.875 157 12663.10 40.55 54497.93 88888.00 2016-06-05 01:31:16.000 157 12663.12 40.52 54497.90 88888.00 2016-06-05 01:31:16.125 157 12663.15 40.55 54497.90 88888.00 2016-06-05 01:31:16.250 157 12663.08 40.52 54497.90 88888.00 2016-06-05 01:31:16.375 157 12663.08 40.55 54497.90 88888.00 2016-06-05 01:31:16.500 157 12663.08 40.55 54497.90 88888.00 2016-06-05 01:31:16.625 157 12663.05 40.58 54497.88 88888.00 2016-06-05 01:31:16.750 157 12663.02 40.55 54497.90 88888.00 2016-06-05 01:31:16.875 157 12663.05 40.58 54497.88 88888.00 2016-06-05 01:31:17.000 157 12663.10 40.58 54497.88 88888.00 2016-06-05 01:31:17.125 157 12663.05 40.55 54497.88 88888.00 2016-06-05 01:31:17.250 157 12663.05 40.52 54497.90 88888.00 2016-06-05 01:31:17.375 157 12663.10 40.55 54497.90 88888.00 2016-06-05 01:31:17.500 157 12663.10 40.58 54497.88 88888.00 2016-06-05 01:31:17.625 157 12663.08 40.55 54497.88 88888.00 2016-06-05 01:31:17.750 157 12663.05 40.55 54497.88 88888.00 2016-06-05 01:31:17.875 157 12663.10 40.58 54497.90 88888.00 2016-06-05 01:31:18.000 157 12663.15 40.58 54497.88 88888.00 2016-06-05 01:31:18.125 157 12663.10 40.58 54497.88 88888.00 2016-06-05 01:31:18.250 157 12663.10 40.58 54497.85 88888.00 2016-06-05 01:31:18.375 157 12663.15 40.55 54497.85 88888.00 2016-06-05 01:31:18.500 157 12663.17 40.58 54497.85 88888.00 2016-06-05 01:31:18.625 157 12663.20 40.62 54497.88 88888.00 2016-06-05 01:31:18.750 157 12663.23 40.65 54497.88 88888.00 2016-06-05 01:31:18.875 157 12663.20 40.60 54497.85 88888.00 2016-06-05 01:31:19.000 157 12663.17 40.58 54497.85 88888.00 2016-06-05 01:31:19.125 157 12663.15 40.60 54497.82 88888.00 2016-06-05 01:31:19.250 157 12663.12 40.60 54497.82 88888.00 2016-06-05 01:31:19.375 157 12663.15 40.62 54497.82 88888.00 2016-06-05 01:31:19.500 157 12663.20 40.60 54497.80 88888.00 2016-06-05 01:31:19.625 157 12663.20 40.60 54497.80 88888.00 2016-06-05 01:31:19.750 157 12663.17 40.65 54497.80 88888.00 2016-06-05 01:31:19.875 157 12663.17 40.65 54497.80 88888.00 2016-06-05 01:31:20.000 157 12663.20 40.62 54497.82 88888.00 2016-06-05 01:31:20.125 157 12663.20 40.65 54497.82 88888.00 2016-06-05 01:31:20.250 157 12663.23 40.62 54497.82 88888.00 2016-06-05 01:31:20.375 157 12663.25 40.62 54497.80 88888.00 2016-06-05 01:31:20.500 157 12663.27 40.62 54497.80 88888.00 2016-06-05 01:31:20.625 157 12663.27 40.67 54497.82 88888.00 2016-06-05 01:31:20.750 157 12663.20 40.62 54497.80 88888.00 2016-06-05 01:31:20.875 157 12663.20 40.60 54497.80 88888.00 2016-06-05 01:31:21.000 157 12663.25 40.65 54497.78 88888.00 2016-06-05 01:31:21.125 157 12663.27 40.62 54497.78 88888.00 2016-06-05 01:31:21.250 157 12663.25 40.65 54497.80 88888.00 2016-06-05 01:31:21.375 157 12663.27 40.62 54497.80 88888.00 2016-06-05 01:31:21.500 157 12663.30 40.62 54497.80 88888.00 2016-06-05 01:31:21.625 157 12663.25 40.67 54497.80 88888.00 2016-06-05 01:31:21.750 157 12663.23 40.67 54497.82 88888.00 2016-06-05 01:31:21.875 157 12663.23 40.65 54497.80 88888.00 2016-06-05 01:31:22.000 157 12663.23 40.65 54497.75 88888.00 2016-06-05 01:31:22.125 157 12663.23 40.70 54497.80 88888.00 2016-06-05 01:31:22.250 157 12663.27 40.70 54497.82 88888.00 2016-06-05 01:31:22.375 157 12663.30 40.70 54497.82 88888.00 2016-06-05 01:31:22.500 157 12663.30 40.65 54497.82 88888.00 2016-06-05 01:31:22.625 157 12663.27 40.60 54497.80 88888.00 2016-06-05 01:31:22.750 157 12663.25 40.65 54497.82 88888.00 2016-06-05 01:31:22.875 157 12663.20 40.67 54497.80 88888.00 2016-06-05 01:31:23.000 157 12663.20 40.67 54497.78 88888.00 2016-06-05 01:31:23.125 157 12663.23 40.70 54497.78 88888.00 2016-06-05 01:31:23.250 157 12663.25 40.67 54497.80 88888.00 2016-06-05 01:31:23.375 157 12663.27 40.67 54497.78 88888.00 2016-06-05 01:31:23.500 157 12663.33 40.67 54497.78 88888.00 2016-06-05 01:31:23.625 157 12663.38 40.70 54497.75 88888.00 2016-06-05 01:31:23.750 157 12663.38 40.70 54497.75 88888.00 2016-06-05 01:31:23.875 157 12663.38 40.67 54497.75 88888.00 2016-06-05 01:31:24.000 157 12663.30 40.67 54497.75 88888.00 2016-06-05 01:31:24.125 157 12663.25 40.67 54497.75 88888.00 2016-06-05 01:31:24.250 157 12663.30 40.65 54497.75 88888.00 2016-06-05 01:31:24.375 157 12663.33 40.65 54497.72 88888.00 2016-06-05 01:31:24.500 157 12663.30 40.67 54497.72 88888.00 2016-06-05 01:31:24.625 157 12663.33 40.70 54497.75 88888.00 2016-06-05 01:31:24.750 157 12663.33 40.70 54497.75 88888.00 2016-06-05 01:31:24.875 157 12663.27 40.67 54497.75 88888.00 2016-06-05 01:31:25.000 157 12663.35 40.70 54497.75 88888.00 2016-06-05 01:31:25.125 157 12663.38 40.67 54497.78 88888.00 2016-06-05 01:31:25.250 157 12663.30 40.67 54497.78 88888.00 2016-06-05 01:31:25.375 157 12663.30 40.70 54497.78 88888.00 2016-06-05 01:31:25.500 157 12663.35 40.70 54497.75 88888.00 2016-06-05 01:31:25.625 157 12663.38 40.67 54497.72 88888.00 2016-06-05 01:31:25.750 157 12663.38 40.73 54497.75 88888.00 2016-06-05 01:31:25.875 157 12663.42 40.73 54497.75 88888.00 2016-06-05 01:31:26.000 157 12663.42 40.67 54497.75 88888.00 2016-06-05 01:31:26.125 157 12663.38 40.65 54497.72 88888.00 2016-06-05 01:31:26.250 157 12663.35 40.62 54497.75 88888.00 2016-06-05 01:31:26.375 157 12663.35 40.67 54497.72 88888.00 2016-06-05 01:31:26.500 157 12663.38 40.67 54497.72 88888.00 2016-06-05 01:31:26.625 157 12663.40 40.67 54497.75 88888.00 2016-06-05 01:31:26.750 157 12663.42 40.70 54497.75 88888.00 2016-06-05 01:31:26.875 157 12663.42 40.73 54497.75 88888.00 2016-06-05 01:31:27.000 157 12663.40 40.73 54497.72 88888.00 2016-06-05 01:31:27.125 157 12663.45 40.73 54497.75 88888.00 2016-06-05 01:31:27.250 157 12663.50 40.73 54497.72 88888.00 2016-06-05 01:31:27.375 157 12663.45 40.73 54497.70 88888.00 2016-06-05 01:31:27.500 157 12663.45 40.70 54497.68 88888.00 2016-06-05 01:31:27.625 157 12663.42 40.70 54497.68 88888.00 2016-06-05 01:31:27.750 157 12663.42 40.73 54497.70 88888.00 2016-06-05 01:31:27.875 157 12663.42 40.70 54497.70 88888.00 2016-06-05 01:31:28.000 157 12663.52 40.67 54497.70 88888.00 2016-06-05 01:31:28.125 157 12663.52 40.67 54497.68 88888.00 2016-06-05 01:31:28.250 157 12663.42 40.70 54497.68 88888.00 2016-06-05 01:31:28.375 157 12663.42 40.70 54497.68 88888.00 2016-06-05 01:31:28.500 157 12663.45 40.73 54497.70 88888.00 2016-06-05 01:31:28.625 157 12663.45 40.75 54497.70 88888.00 2016-06-05 01:31:28.750 157 12663.38 40.75 54497.72 88888.00 2016-06-05 01:31:28.875 157 12663.38 40.73 54497.72 88888.00 2016-06-05 01:31:29.000 157 12663.38 40.73 54497.72 88888.00 2016-06-05 01:31:29.125 157 12663.40 40.75 54497.70 88888.00 2016-06-05 01:31:29.250 157 12663.35 40.73 54497.70 88888.00 2016-06-05 01:31:29.375 157 12663.38 40.73 54497.70 88888.00 2016-06-05 01:31:29.500 157 12663.38 40.73 54497.70 88888.00 2016-06-05 01:31:29.625 157 12663.35 40.70 54497.70 88888.00 2016-06-05 01:31:29.750 157 12663.35 40.73 54497.70 88888.00 2016-06-05 01:31:29.875 157 12663.35 40.77 54497.68 88888.00 2016-06-05 01:31:30.000 157 12663.38 40.77 54497.70 88888.00 2016-06-05 01:31:30.125 157 12663.48 40.77 54497.68 88888.00 2016-06-05 01:31:30.250 157 12663.45 40.77 54497.68 88888.00 2016-06-05 01:31:30.375 157 12663.48 40.77 54497.70 88888.00 2016-06-05 01:31:30.500 157 12663.50 40.77 54497.68 88888.00 2016-06-05 01:31:30.625 157 12663.52 40.75 54497.68 88888.00 2016-06-05 01:31:30.750 157 12663.58 40.75 54497.68 88888.00 2016-06-05 01:31:30.875 157 12663.55 40.77 54497.68 88888.00 2016-06-05 01:31:31.000 157 12663.50 40.77 54497.70 88888.00 2016-06-05 01:31:31.125 157 12663.50 40.75 54497.70 88888.00 2016-06-05 01:31:31.250 157 12663.52 40.75 54497.65 88888.00 2016-06-05 01:31:31.375 157 12663.50 40.75 54497.65 88888.00 2016-06-05 01:31:31.500 157 12663.48 40.77 54497.65 88888.00 2016-06-05 01:31:31.625 157 12663.48 40.77 54497.68 88888.00 2016-06-05 01:31:31.750 157 12663.45 40.77 54497.68 88888.00 2016-06-05 01:31:31.875 157 12663.40 40.77 54497.68 88888.00 2016-06-05 01:31:32.000 157 12663.45 40.77 54497.68 88888.00 2016-06-05 01:31:32.125 157 12663.50 40.80 54497.70 88888.00 2016-06-05 01:31:32.250 157 12663.50 40.83 54497.68 88888.00 2016-06-05 01:31:32.375 157 12663.45 40.80 54497.65 88888.00 2016-06-05 01:31:32.500 157 12663.48 40.80 54497.62 88888.00 2016-06-05 01:31:32.625 157 12663.60 40.83 54497.65 88888.00 2016-06-05 01:31:32.750 157 12663.58 40.83 54497.65 88888.00 2016-06-05 01:31:32.875 157 12663.50 40.85 54497.62 88888.00 2016-06-05 01:31:33.000 157 12663.50 40.80 54497.62 88888.00 2016-06-05 01:31:33.125 157 12663.58 40.83 54497.65 88888.00 2016-06-05 01:31:33.250 157 12663.62 40.85 54497.62 88888.00 2016-06-05 01:31:33.375 157 12663.60 40.88 54497.62 88888.00 2016-06-05 01:31:33.500 157 12663.58 40.85 54497.60 88888.00 2016-06-05 01:31:33.625 157 12663.55 40.85 54497.60 88888.00 2016-06-05 01:31:33.750 157 12663.58 40.88 54497.60 88888.00 2016-06-05 01:31:33.875 157 12663.58 40.88 54497.60 88888.00 2016-06-05 01:31:34.000 157 12663.60 40.88 54497.60 88888.00 2016-06-05 01:31:34.125 157 12663.60 40.88 54497.62 88888.00 2016-06-05 01:31:34.250 157 12663.58 40.88 54497.60 88888.00 2016-06-05 01:31:34.375 157 12663.62 40.88 54497.57 88888.00 2016-06-05 01:31:34.500 157 12663.65 40.88 54497.60 88888.00 2016-06-05 01:31:34.625 157 12663.62 40.88 54497.60 88888.00 2016-06-05 01:31:34.750 157 12663.67 40.90 54497.60 88888.00 2016-06-05 01:31:34.875 157 12663.73 40.90 54497.60 88888.00 2016-06-05 01:31:35.000 157 12663.67 40.85 54497.57 88888.00 2016-06-05 01:31:35.125 157 12663.65 40.88 54497.57 88888.00 2016-06-05 01:31:35.250 157 12663.62 40.85 54497.57 88888.00 2016-06-05 01:31:35.375 157 12663.65 40.88 54497.57 88888.00 2016-06-05 01:31:35.500 157 12663.67 40.83 54497.57 88888.00 2016-06-05 01:31:35.625 157 12663.67 40.83 54497.55 88888.00 2016-06-05 01:31:35.750 157 12663.65 40.83 54497.55 88888.00 2016-06-05 01:31:35.875 157 12663.65 40.88 54497.57 88888.00 2016-06-05 01:31:36.000 157 12663.67 40.88 54497.57 88888.00 2016-06-05 01:31:36.125 157 12663.67 40.90 54497.57 88888.00 2016-06-05 01:31:36.250 157 12663.62 40.88 54497.60 88888.00 2016-06-05 01:31:36.375 157 12663.62 40.88 54497.57 88888.00 2016-06-05 01:31:36.500 157 12663.67 40.85 54497.57 88888.00 2016-06-05 01:31:36.625 157 12663.70 40.88 54497.57 88888.00 2016-06-05 01:31:36.750 157 12663.70 40.90 54497.55 88888.00 2016-06-05 01:31:36.875 157 12663.73 40.90 54497.55 88888.00 2016-06-05 01:31:37.000 157 12663.73 40.90 54497.55 88888.00 2016-06-05 01:31:37.125 157 12663.75 40.92 54497.55 88888.00 2016-06-05 01:31:37.250 157 12663.80 40.90 54497.55 88888.00 2016-06-05 01:31:37.375 157 12663.83 40.90 54497.55 88888.00 2016-06-05 01:31:37.500 157 12663.75 40.90 54497.53 88888.00 2016-06-05 01:31:37.625 157 12663.77 40.88 54497.57 88888.00 2016-06-05 01:31:37.750 157 12663.80 40.88 54497.55 88888.00 2016-06-05 01:31:37.875 157 12663.83 40.88 54497.53 88888.00 2016-06-05 01:31:38.000 157 12663.77 40.88 54497.50 88888.00 2016-06-05 01:31:38.125 157 12663.77 40.88 54497.53 88888.00 2016-06-05 01:31:38.250 157 12663.83 40.90 54497.57 88888.00 2016-06-05 01:31:38.375 157 12663.85 40.90 54497.55 88888.00 2016-06-05 01:31:38.500 157 12663.73 40.92 54497.55 88888.00 2016-06-05 01:31:38.625 157 12663.73 40.90 54497.53 88888.00 2016-06-05 01:31:38.750 157 12663.75 40.90 54497.53 88888.00 2016-06-05 01:31:38.875 157 12663.77 40.92 54497.53 88888.00 2016-06-05 01:31:39.000 157 12663.80 40.90 54497.50 88888.00 2016-06-05 01:31:39.125 157 12663.85 40.88 54497.50 88888.00 2016-06-05 01:31:39.250 157 12663.85 40.85 54497.47 88888.00 2016-06-05 01:31:39.375 157 12663.83 40.88 54497.47 88888.00 2016-06-05 01:31:39.500 157 12663.80 40.85 54497.47 88888.00 2016-06-05 01:31:39.625 157 12663.77 40.90 54497.50 88888.00 2016-06-05 01:31:39.750 157 12663.80 40.90 54497.50 88888.00 2016-06-05 01:31:39.875 157 12663.83 40.90 54497.50 88888.00 2016-06-05 01:31:40.000 157 12663.83 40.90 54497.50 88888.00 2016-06-05 01:31:40.125 157 12663.85 40.92 54497.50 88888.00 2016-06-05 01:31:40.250 157 12663.88 40.90 54497.53 88888.00 2016-06-05 01:31:40.375 157 12663.95 40.92 54497.53 88888.00 2016-06-05 01:31:40.500 157 12664.00 40.92 54497.50 88888.00 2016-06-05 01:31:40.625 157 12663.95 40.90 54497.50 88888.00 2016-06-05 01:31:40.750 157 12663.92 40.88 54497.50 88888.00 2016-06-05 01:31:40.875 157 12663.95 40.90 54497.47 88888.00 2016-06-05 01:31:41.000 157 12663.92 40.92 54497.47 88888.00 2016-06-05 01:31:41.125 157 12663.95 40.90 54497.47 88888.00 2016-06-05 01:31:41.250 157 12663.95 40.88 54497.47 88888.00 2016-06-05 01:31:41.375 157 12663.92 40.88 54497.45 88888.00 2016-06-05 01:31:41.500 157 12663.90 40.88 54497.47 88888.00 2016-06-05 01:31:41.625 157 12663.92 40.92 54497.47 88888.00 2016-06-05 01:31:41.750 157 12663.92 40.92 54497.45 88888.00 2016-06-05 01:31:41.875 157 12663.88 40.90 54497.45 88888.00 2016-06-05 01:31:42.000 157 12663.85 40.90 54497.43 88888.00 2016-06-05 01:31:42.125 157 12663.90 40.92 54497.43 88888.00 2016-06-05 01:31:42.250 157 12663.90 40.95 54497.45 88888.00 2016-06-05 01:31:42.375 157 12663.95 40.95 54497.45 88888.00 2016-06-05 01:31:42.500 157 12663.98 40.95 54497.45 88888.00 2016-06-05 01:31:42.625 157 12664.00 40.92 54497.45 88888.00 2016-06-05 01:31:42.750 157 12664.00 40.92 54497.47 88888.00 2016-06-05 01:31:42.875 157 12663.98 40.92 54497.47 88888.00 2016-06-05 01:31:43.000 157 12663.95 40.92 54497.45 88888.00 2016-06-05 01:31:43.125 157 12663.95 40.92 54497.45 88888.00 2016-06-05 01:31:43.250 157 12663.95 40.92 54497.45 88888.00 2016-06-05 01:31:43.375 157 12663.98 40.90 54497.45 88888.00 2016-06-05 01:31:43.500 157 12664.00 40.90 54497.45 88888.00 2016-06-05 01:31:43.625 157 12664.00 40.90 54497.45 88888.00 2016-06-05 01:31:43.750 157 12664.00 40.90 54497.45 88888.00 2016-06-05 01:31:43.875 157 12663.95 40.90 54497.45 88888.00 2016-06-05 01:31:44.000 157 12663.98 40.92 54497.47 88888.00 2016-06-05 01:31:44.125 157 12663.98 40.95 54497.47 88888.00 2016-06-05 01:31:44.250 157 12663.98 40.92 54497.47 88888.00 2016-06-05 01:31:44.375 157 12664.02 40.95 54497.45 88888.00 2016-06-05 01:31:44.500 157 12664.05 40.92 54497.45 88888.00 2016-06-05 01:31:44.625 157 12664.02 40.90 54497.43 88888.00 2016-06-05 01:31:44.750 157 12664.02 40.90 54497.43 88888.00 2016-06-05 01:31:44.875 157 12664.05 40.92 54497.40 88888.00 2016-06-05 01:31:45.000 157 12664.08 40.92 54497.43 88888.00 2016-06-05 01:31:45.125 157 12664.10 40.92 54497.45 88888.00 2016-06-05 01:31:45.250 157 12664.12 40.90 54497.45 88888.00 2016-06-05 01:31:45.375 157 12664.12 40.92 54497.45 88888.00 2016-06-05 01:31:45.500 157 12664.10 40.90 54497.40 88888.00 2016-06-05 01:31:45.625 157 12664.17 40.92 54497.40 88888.00 2016-06-05 01:31:45.750 157 12664.17 40.92 54497.40 88888.00 2016-06-05 01:31:45.875 157 12664.15 40.92 54497.43 88888.00 2016-06-05 01:31:46.000 157 12664.08 40.92 54497.43 88888.00 2016-06-05 01:31:46.125 157 12664.12 40.92 54497.43 88888.00 2016-06-05 01:31:46.250 157 12664.17 40.90 54497.43 88888.00 2016-06-05 01:31:46.375 157 12664.20 40.92 54497.45 88888.00 2016-06-05 01:31:46.500 157 12664.17 40.95 54497.45 88888.00 2016-06-05 01:31:46.625 157 12664.23 40.92 54497.45 88888.00 2016-06-05 01:31:46.750 157 12664.17 40.95 54497.43 88888.00 2016-06-05 01:31:46.875 157 12664.12 40.95 54497.43 88888.00 2016-06-05 01:31:47.000 157 12664.10 40.98 54497.43 88888.00 2016-06-05 01:31:47.125 157 12664.12 40.95 54497.43 88888.00 2016-06-05 01:31:47.250 157 12664.20 40.90 54497.45 88888.00 2016-06-05 01:31:47.375 157 12664.17 40.90 54497.43 88888.00 2016-06-05 01:31:47.500 157 12664.20 40.92 54497.45 88888.00 2016-06-05 01:31:47.625 157 12664.25 40.90 54497.45 88888.00 2016-06-05 01:31:47.750 157 12664.23 40.92 54497.45 88888.00 2016-06-05 01:31:47.875 157 12664.17 40.95 54497.45 88888.00 2016-06-05 01:31:48.000 157 12664.23 40.92 54497.45 88888.00 2016-06-05 01:31:48.125 157 12664.25 40.90 54497.47 88888.00 2016-06-05 01:31:48.250 157 12664.20 40.90 54497.45 88888.00 2016-06-05 01:31:48.375 157 12664.23 40.95 54497.43 88888.00 2016-06-05 01:31:48.500 157 12664.20 40.95 54497.43 88888.00 2016-06-05 01:31:48.625 157 12664.20 40.95 54497.43 88888.00 2016-06-05 01:31:48.750 157 12664.23 40.95 54497.43 88888.00 2016-06-05 01:31:48.875 157 12664.25 40.92 54497.45 88888.00 2016-06-05 01:31:49.000 157 12664.23 40.90 54497.43 88888.00 2016-06-05 01:31:49.125 157 12664.20 40.95 54497.43 88888.00 2016-06-05 01:31:49.250 157 12664.25 40.90 54497.40 88888.00 2016-06-05 01:31:49.375 157 12664.27 40.92 54497.40 88888.00 2016-06-05 01:31:49.500 157 12664.30 40.92 54497.40 88888.00 2016-06-05 01:31:49.625 157 12664.25 40.88 54497.43 88888.00 2016-06-05 01:31:49.750 157 12664.27 40.88 54497.40 88888.00 2016-06-05 01:31:49.875 157 12664.27 40.90 54497.38 88888.00 2016-06-05 01:31:50.000 157 12664.30 40.92 54497.40 88888.00 2016-06-05 01:31:50.125 157 12664.35 40.88 54497.40 88888.00 2016-06-05 01:31:50.250 157 12664.33 40.88 54497.40 88888.00 2016-06-05 01:31:50.375 157 12664.35 40.90 54497.40 88888.00 2016-06-05 01:31:50.500 157 12664.38 40.90 54497.40 88888.00 2016-06-05 01:31:50.625 157 12664.30 40.90 54497.38 88888.00 2016-06-05 01:31:50.750 157 12664.25 40.90 54497.40 88888.00 2016-06-05 01:31:50.875 157 12664.33 40.90 54497.38 88888.00 2016-06-05 01:31:51.000 157 12664.35 40.88 54497.38 88888.00 2016-06-05 01:31:51.125 157 12664.38 40.90 54497.38 88888.00 2016-06-05 01:31:51.250 157 12664.35 40.88 54497.38 88888.00 2016-06-05 01:31:51.375 157 12664.30 40.88 54497.38 88888.00 2016-06-05 01:31:51.500 157 12664.27 40.85 54497.35 88888.00 2016-06-05 01:31:51.625 157 12664.25 40.83 54497.38 88888.00 2016-06-05 01:31:51.750 157 12664.27 40.88 54497.40 88888.00 2016-06-05 01:31:51.875 157 12664.35 40.88 54497.38 88888.00 2016-06-05 01:31:52.000 157 12664.38 40.88 54497.38 88888.00 2016-06-05 01:31:52.125 157 12664.42 40.88 54497.38 88888.00 2016-06-05 01:31:52.250 157 12664.42 40.88 54497.38 88888.00 2016-06-05 01:31:52.375 157 12664.42 40.88 54497.35 88888.00 2016-06-05 01:31:52.500 157 12664.38 40.88 54497.38 88888.00 2016-06-05 01:31:52.625 157 12664.33 40.85 54497.38 88888.00 2016-06-05 01:31:52.750 157 12664.35 40.85 54497.38 88888.00 2016-06-05 01:31:52.875 157 12664.38 40.88 54497.38 88888.00 2016-06-05 01:31:53.000 157 12664.35 40.85 54497.38 88888.00 2016-06-05 01:31:53.125 157 12664.30 40.85 54497.38 88888.00 2016-06-05 01:31:53.250 157 12664.35 40.85 54497.38 88888.00 2016-06-05 01:31:53.375 157 12664.40 40.85 54497.35 88888.00 2016-06-05 01:31:53.500 157 12664.40 40.88 54497.32 88888.00 2016-06-05 01:31:53.625 157 12664.35 40.85 54497.35 88888.00 2016-06-05 01:31:53.750 157 12664.35 40.88 54497.35 88888.00 2016-06-05 01:31:53.875 157 12664.40 40.88 54497.35 88888.00 2016-06-05 01:31:54.000 157 12664.40 40.88 54497.35 88888.00 2016-06-05 01:31:54.125 157 12664.40 40.85 54497.38 88888.00 2016-06-05 01:31:54.250 157 12664.40 40.80 54497.38 88888.00 2016-06-05 01:31:54.375 157 12664.40 40.80 54497.38 88888.00 2016-06-05 01:31:54.500 157 12664.38 40.80 54497.35 88888.00 2016-06-05 01:31:54.625 157 12664.40 40.83 54497.38 88888.00 2016-06-05 01:31:54.750 157 12664.40 40.85 54497.38 88888.00 2016-06-05 01:31:54.875 157 12664.35 40.83 54497.38 88888.00 2016-06-05 01:31:55.000 157 12664.38 40.83 54497.38 88888.00 2016-06-05 01:31:55.125 157 12664.42 40.83 54497.35 88888.00 2016-06-05 01:31:55.250 157 12664.42 40.85 54497.38 88888.00 2016-06-05 01:31:55.375 157 12664.48 40.85 54497.35 88888.00 2016-06-05 01:31:55.500 157 12664.42 40.85 54497.35 88888.00 2016-06-05 01:31:55.625 157 12664.42 40.83 54497.38 88888.00 2016-06-05 01:31:55.750 157 12664.42 40.80 54497.40 88888.00 2016-06-05 01:31:55.875 157 12664.45 40.83 54497.35 88888.00 2016-06-05 01:31:56.000 157 12664.42 40.80 54497.35 88888.00 2016-06-05 01:31:56.125 157 12664.42 40.83 54497.32 88888.00 2016-06-05 01:31:56.250 157 12664.48 40.83 54497.35 88888.00 2016-06-05 01:31:56.375 157 12664.58 40.83 54497.38 88888.00 2016-06-05 01:31:56.500 157 12664.58 40.80 54497.35 88888.00 2016-06-05 01:31:56.625 157 12664.52 40.83 54497.35 88888.00 2016-06-05 01:31:56.750 157 12664.48 40.80 54497.32 88888.00 2016-06-05 01:31:56.875 157 12664.48 40.77 54497.35 88888.00 2016-06-05 01:31:57.000 157 12664.55 40.80 54497.35 88888.00 2016-06-05 01:31:57.125 157 12664.62 40.80 54497.38 88888.00 2016-06-05 01:31:57.250 157 12664.65 40.77 54497.38 88888.00 2016-06-05 01:31:57.375 157 12664.62 40.77 54497.35 88888.00 2016-06-05 01:31:57.500 157 12664.62 40.77 54497.35 88888.00 2016-06-05 01:31:57.625 157 12664.60 40.77 54497.35 88888.00 2016-06-05 01:31:57.750 157 12664.55 40.77 54497.35 88888.00 2016-06-05 01:31:57.875 157 12664.60 40.75 54497.35 88888.00 2016-06-05 01:31:58.000 157 12664.62 40.77 54497.35 88888.00 2016-06-05 01:31:58.125 157 12664.58 40.77 54497.32 88888.00 2016-06-05 01:31:58.250 157 12664.58 40.75 54497.35 88888.00 2016-06-05 01:31:58.375 157 12664.62 40.75 54497.32 88888.00 2016-06-05 01:31:58.500 157 12664.65 40.77 54497.32 88888.00 2016-06-05 01:31:58.625 157 12664.62 40.77 54497.32 88888.00 2016-06-05 01:31:58.750 157 12664.58 40.77 54497.32 88888.00 2016-06-05 01:31:58.875 157 12664.55 40.80 54497.32 88888.00 2016-06-05 01:31:59.000 157 12664.58 40.77 54497.32 88888.00 2016-06-05 01:31:59.125 157 12664.60 40.80 54497.35 88888.00 2016-06-05 01:31:59.250 157 12664.60 40.73 54497.35 88888.00 2016-06-05 01:31:59.375 157 12664.60 40.75 54497.35 88888.00 2016-06-05 01:31:59.500 157 12664.58 40.75 54497.35 88888.00 2016-06-05 01:31:59.625 157 12664.58 40.77 54497.35 88888.00 2016-06-05 01:31:59.750 157 12664.60 40.77 54497.35 88888.00 2016-06-05 01:31:59.875 157 12664.62 40.75 54497.32 88888.00 2016-06-05 01:32:00.000 157 12664.60 40.73 54497.32 88888.00 2016-06-05 01:32:00.125 157 12664.60 40.75 54497.35 88888.00 2016-06-05 01:32:00.250 157 12664.55 40.75 54497.35 88888.00 2016-06-05 01:32:00.375 157 12664.58 40.77 54497.35 88888.00 2016-06-05 01:32:00.500 157 12664.60 40.77 54497.32 88888.00 2016-06-05 01:32:00.625 157 12664.60 40.75 54497.35 88888.00 2016-06-05 01:32:00.750 157 12664.62 40.75 54497.38 88888.00 2016-06-05 01:32:00.875 157 12664.58 40.73 54497.35 88888.00 2016-06-05 01:32:01.000 157 12664.52 40.75 54497.35 88888.00 2016-06-05 01:32:01.125 157 12664.48 40.73 54497.35 88888.00 2016-06-05 01:32:01.250 157 12664.52 40.73 54497.35 88888.00 2016-06-05 01:32:01.375 157 12664.60 40.75 54497.32 88888.00 2016-06-05 01:32:01.500 157 12664.55 40.75 54497.32 88888.00 2016-06-05 01:32:01.625 157 12664.55 40.73 54497.32 88888.00 2016-06-05 01:32:01.750 157 12664.60 40.73 54497.35 88888.00 2016-06-05 01:32:01.875 157 12664.65 40.70 54497.35 88888.00 2016-06-05 01:32:02.000 157 12664.65 40.67 54497.32 88888.00 2016-06-05 01:32:02.125 157 12664.62 40.70 54497.32 88888.00 2016-06-05 01:32:02.250 157 12664.62 40.70 54497.32 88888.00 2016-06-05 01:32:02.375 157 12664.65 40.73 54497.30 88888.00 2016-06-05 01:32:02.500 157 12664.67 40.73 54497.32 88888.00 2016-06-05 01:32:02.625 157 12664.70 40.73 54497.32 88888.00 2016-06-05 01:32:02.750 157 12664.67 40.73 54497.32 88888.00 2016-06-05 01:32:02.875 157 12664.65 40.70 54497.32 88888.00 2016-06-05 01:32:03.000 157 12664.60 40.73 54497.30 88888.00 2016-06-05 01:32:03.125 157 12664.60 40.73 54497.32 88888.00 2016-06-05 01:32:03.250 157 12664.65 40.73 54497.35 88888.00 2016-06-05 01:32:03.375 157 12664.67 40.73 54497.30 88888.00 2016-06-05 01:32:03.500 157 12664.67 40.73 54497.32 88888.00 2016-06-05 01:32:03.625 157 12664.65 40.75 54497.32 88888.00 2016-06-05 01:32:03.750 157 12664.60 40.77 54497.35 88888.00 2016-06-05 01:32:03.875 157 12664.55 40.75 54497.32 88888.00 2016-06-05 01:32:04.000 157 12664.55 40.73 54497.30 88888.00 2016-06-05 01:32:04.125 157 12664.60 40.75 54497.30 88888.00 2016-06-05 01:32:04.250 157 12664.60 40.73 54497.32 88888.00 2016-06-05 01:32:04.375 157 12664.60 40.73 54497.32 88888.00 2016-06-05 01:32:04.500 157 12664.60 40.73 54497.35 88888.00 2016-06-05 01:32:04.625 157 12664.60 40.70 54497.35 88888.00 2016-06-05 01:32:04.750 157 12664.62 40.70 54497.32 88888.00 2016-06-05 01:32:04.875 157 12664.62 40.67 54497.35 88888.00 2016-06-05 01:32:05.000 157 12664.60 40.67 54497.32 88888.00 2016-06-05 01:32:05.125 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:05.250 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:05.375 157 12664.65 40.70 54497.30 88888.00 2016-06-05 01:32:05.500 157 12664.60 40.73 54497.30 88888.00 2016-06-05 01:32:05.625 157 12664.58 40.70 54497.30 88888.00 2016-06-05 01:32:05.750 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:05.875 157 12664.62 40.73 54497.35 88888.00 2016-06-05 01:32:06.000 157 12664.67 40.73 54497.32 88888.00 2016-06-05 01:32:06.125 157 12664.67 40.70 54497.32 88888.00 2016-06-05 01:32:06.250 157 12664.62 40.67 54497.32 88888.00 2016-06-05 01:32:06.375 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:06.500 157 12664.58 40.73 54497.30 88888.00 2016-06-05 01:32:06.625 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:06.750 157 12664.62 40.67 54497.30 88888.00 2016-06-05 01:32:06.875 157 12664.60 40.65 54497.32 88888.00 2016-06-05 01:32:07.000 157 12664.62 40.67 54497.32 88888.00 2016-06-05 01:32:07.125 157 12664.65 40.67 54497.30 88888.00 2016-06-05 01:32:07.250 157 12664.67 40.67 54497.32 88888.00 2016-06-05 01:32:07.375 157 12664.70 40.70 54497.30 88888.00 2016-06-05 01:32:07.500 157 12664.65 40.70 54497.32 88888.00 2016-06-05 01:32:07.625 157 12664.65 40.70 54497.32 88888.00 2016-06-05 01:32:07.750 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:07.875 157 12664.58 40.67 54497.30 88888.00 2016-06-05 01:32:08.000 157 12664.58 40.67 54497.30 88888.00 2016-06-05 01:32:08.125 157 12664.60 40.65 54497.32 88888.00 2016-06-05 01:32:08.250 157 12664.50 40.65 54497.32 88888.00 2016-06-05 01:32:08.375 157 12664.48 40.70 54497.32 88888.00 2016-06-05 01:32:08.500 157 12664.55 40.70 54497.30 88888.00 2016-06-05 01:32:08.625 157 12664.62 40.67 54497.30 88888.00 2016-06-05 01:32:08.750 157 12664.65 40.70 54497.30 88888.00 2016-06-05 01:32:08.875 157 12664.62 40.70 54497.32 88888.00 2016-06-05 01:32:09.000 157 12664.55 40.70 54497.32 88888.00 2016-06-05 01:32:09.125 157 12664.58 40.70 54497.32 88888.00 2016-06-05 01:32:09.250 157 12664.58 40.70 54497.35 88888.00 2016-06-05 01:32:09.375 157 12664.58 40.73 54497.32 88888.00 2016-06-05 01:32:09.500 157 12664.62 40.73 54497.30 88888.00 2016-06-05 01:32:09.625 157 12664.65 40.73 54497.30 88888.00 2016-06-05 01:32:09.750 157 12664.55 40.73 54497.32 88888.00 2016-06-05 01:32:09.875 157 12664.50 40.73 54497.30 88888.00 2016-06-05 01:32:10.000 157 12664.52 40.70 54497.30 88888.00 2016-06-05 01:32:10.125 157 12664.55 40.67 54497.30 88888.00 2016-06-05 01:32:10.250 157 12664.58 40.65 54497.32 88888.00 2016-06-05 01:32:10.375 157 12664.58 40.67 54497.32 88888.00 2016-06-05 01:32:10.500 157 12664.58 40.67 54497.32 88888.00 2016-06-05 01:32:10.625 157 12664.58 40.67 54497.32 88888.00 2016-06-05 01:32:10.750 157 12664.58 40.67 54497.35 88888.00 2016-06-05 01:32:10.875 157 12664.55 40.67 54497.32 88888.00 2016-06-05 01:32:11.000 157 12664.62 40.67 54497.30 88888.00 2016-06-05 01:32:11.125 157 12664.67 40.70 54497.32 88888.00 2016-06-05 01:32:11.250 157 12664.60 40.70 54497.35 88888.00 2016-06-05 01:32:11.375 157 12664.60 40.73 54497.32 88888.00 2016-06-05 01:32:11.500 157 12664.58 40.70 54497.32 88888.00 2016-06-05 01:32:11.625 157 12664.60 40.70 54497.32 88888.00 2016-06-05 01:32:11.750 157 12664.60 40.67 54497.35 88888.00 2016-06-05 01:32:11.875 157 12664.62 40.67 54497.38 88888.00 2016-06-05 01:32:12.000 157 12664.65 40.67 54497.35 88888.00 2016-06-05 01:32:12.125 157 12664.65 40.65 54497.35 88888.00 2016-06-05 01:32:12.250 157 12664.65 40.67 54497.32 88888.00 2016-06-05 01:32:12.375 157 12664.67 40.67 54497.30 88888.00 2016-06-05 01:32:12.500 157 12664.67 40.67 54497.32 88888.00 2016-06-05 01:32:12.625 157 12664.67 40.67 54497.32 88888.00 2016-06-05 01:32:12.750 157 12664.65 40.67 54497.32 88888.00 2016-06-05 01:32:12.875 157 12664.65 40.67 54497.32 88888.00 2016-06-05 01:32:13.000 157 12664.67 40.67 54497.30 88888.00 2016-06-05 01:32:13.125 157 12664.65 40.65 54497.30 88888.00 2016-06-05 01:32:13.250 157 12664.60 40.65 54497.30 88888.00 2016-06-05 01:32:13.375 157 12664.62 40.65 54497.32 88888.00 2016-06-05 01:32:13.500 157 12664.65 40.67 54497.35 88888.00 2016-06-05 01:32:13.625 157 12664.67 40.67 54497.32 88888.00 2016-06-05 01:32:13.750 157 12664.70 40.67 54497.35 88888.00 2016-06-05 01:32:13.875 157 12664.65 40.67 54497.35 88888.00 2016-06-05 01:32:14.000 157 12664.58 40.65 54497.35 88888.00 2016-06-05 01:32:14.125 157 12664.52 40.65 54497.35 88888.00 2016-06-05 01:32:14.250 157 12664.58 40.65 54497.35 88888.00 2016-06-05 01:32:14.375 157 12664.65 40.67 54497.35 88888.00 2016-06-05 01:32:14.500 157 12664.65 40.70 54497.35 88888.00 2016-06-05 01:32:14.625 157 12664.65 40.67 54497.35 88888.00 2016-06-05 01:32:14.750 157 12664.67 40.67 54497.38 88888.00 2016-06-05 01:32:14.875 157 12664.65 40.67 54497.38 88888.00 2016-06-05 01:32:15.000 157 12664.65 40.65 54497.35 88888.00 2016-06-05 01:32:15.125 157 12664.67 40.67 54497.32 88888.00 2016-06-05 01:32:15.250 157 12664.65 40.67 54497.35 88888.00 2016-06-05 01:32:15.375 157 12664.65 40.67 54497.32 88888.00 2016-06-05 01:32:15.500 157 12664.67 40.67 54497.30 88888.00 2016-06-05 01:32:15.625 157 12664.65 40.65 54497.30 88888.00 2016-06-05 01:32:15.750 157 12664.65 40.65 54497.28 88888.00 2016-06-05 01:32:15.875 157 12664.67 40.65 54497.30 88888.00 2016-06-05 01:32:16.000 157 12664.73 40.67 54497.30 88888.00 2016-06-05 01:32:16.125 157 12664.73 40.67 54497.30 88888.00 2016-06-05 01:32:16.250 157 12664.67 40.62 54497.30 88888.00 2016-06-05 01:32:16.375 157 12664.70 40.65 54497.32 88888.00 2016-06-05 01:32:16.500 157 12664.73 40.62 54497.32 88888.00 2016-06-05 01:32:16.625 157 12664.70 40.60 54497.30 88888.00 2016-06-05 01:32:16.750 157 12664.70 40.60 54497.30 88888.00 2016-06-05 01:32:16.875 157 12664.73 40.62 54497.32 88888.00 2016-06-05 01:32:17.000 157 12664.73 40.62 54497.35 88888.00 2016-06-05 01:32:17.125 157 12664.70 40.62 54497.35 88888.00 2016-06-05 01:32:17.250 157 12664.65 40.60 54497.35 88888.00 2016-06-05 01:32:17.375 157 12664.70 40.58 54497.32 88888.00 2016-06-05 01:32:17.500 157 12664.73 40.62 54497.35 88888.00 2016-06-05 01:32:17.625 157 12664.75 40.62 54497.38 88888.00 2016-06-05 01:32:17.750 157 12664.70 40.62 54497.38 88888.00 2016-06-05 01:32:17.875 157 12664.70 40.62 54497.38 88888.00 2016-06-05 01:32:18.000 157 12664.75 40.60 54497.35 88888.00 2016-06-05 01:32:18.125 157 12664.75 40.58 54497.35 88888.00 2016-06-05 01:32:18.250 157 12664.70 40.58 54497.35 88888.00 2016-06-05 01:32:18.375 157 12664.73 40.62 54497.38 88888.00 2016-06-05 01:32:18.500 157 12664.73 40.60 54497.38 88888.00 2016-06-05 01:32:18.625 157 12664.77 40.62 54497.35 88888.00 2016-06-05 01:32:18.750 157 12664.83 40.62 54497.38 88888.00 2016-06-05 01:32:18.875 157 12664.80 40.60 54497.35 88888.00 2016-06-05 01:32:19.000 157 12664.75 40.62 54497.32 88888.00 2016-06-05 01:32:19.125 157 12664.70 40.65 54497.35 88888.00 2016-06-05 01:32:19.250 157 12664.60 40.62 54497.38 88888.00 2016-06-05 01:32:19.375 157 12664.65 40.65 54497.35 88888.00 2016-06-05 01:32:19.500 157 12664.65 40.62 54497.38 88888.00 2016-06-05 01:32:19.625 157 12664.70 40.65 54497.35 88888.00 2016-06-05 01:32:19.750 157 12664.73 40.60 54497.38 88888.00 2016-06-05 01:32:19.875 157 12664.75 40.65 54497.38 88888.00 2016-06-05 01:32:20.000 157 12664.75 40.67 54497.38 88888.00 2016-06-05 01:32:20.125 157 12664.77 40.65 54497.38 88888.00 2016-06-05 01:32:20.250 157 12664.75 40.62 54497.35 88888.00 2016-06-05 01:32:20.375 157 12664.73 40.65 54497.35 88888.00 2016-06-05 01:32:20.500 157 12664.73 40.65 54497.38 88888.00 2016-06-05 01:32:20.625 157 12664.70 40.70 54497.40 88888.00 2016-06-05 01:32:20.750 157 12664.70 40.70 54497.38 88888.00 2016-06-05 01:32:20.875 157 12664.70 40.70 54497.35 88888.00 2016-06-05 01:32:21.000 157 12664.75 40.67 54497.35 88888.00 2016-06-05 01:32:21.125 157 12664.77 40.65 54497.35 88888.00 2016-06-05 01:32:21.250 157 12664.73 40.62 54497.35 88888.00 2016-06-05 01:32:21.375 157 12664.67 40.65 54497.35 88888.00 2016-06-05 01:32:21.500 157 12664.73 40.67 54497.35 88888.00 2016-06-05 01:32:21.625 157 12664.75 40.67 54497.35 88888.00 2016-06-05 01:32:21.750 157 12664.75 40.67 54497.32 88888.00 2016-06-05 01:32:21.875 157 12664.80 40.67 54497.35 88888.00 2016-06-05 01:32:22.000 157 12664.77 40.65 54497.38 88888.00 2016-06-05 01:32:22.125 157 12664.77 40.67 54497.35 88888.00 2016-06-05 01:32:22.250 157 12664.77 40.67 54497.38 88888.00 2016-06-05 01:32:22.375 157 12664.80 40.73 54497.32 88888.00 2016-06-05 01:32:22.500 157 12664.80 40.73 54497.32 88888.00 2016-06-05 01:32:22.625 157 12664.83 40.70 54497.32 88888.00 2016-06-05 01:32:22.750 157 12664.85 40.67 54497.32 88888.00 2016-06-05 01:32:22.875 157 12664.80 40.70 54497.32 88888.00 2016-06-05 01:32:23.000 157 12664.83 40.67 54497.32 88888.00 2016-06-05 01:32:23.125 157 12664.85 40.62 54497.32 88888.00 2016-06-05 01:32:23.250 157 12664.88 40.65 54497.32 88888.00 2016-06-05 01:32:23.375 157 12664.88 40.67 54497.32 88888.00 2016-06-05 01:32:23.500 157 12664.85 40.70 54497.35 88888.00 2016-06-05 01:32:23.625 157 12664.83 40.70 54497.32 88888.00 2016-06-05 01:32:23.750 157 12664.88 40.70 54497.32 88888.00 2016-06-05 01:32:23.875 157 12664.90 40.70 54497.32 88888.00 2016-06-05 01:32:24.000 157 12664.92 40.65 54497.35 88888.00 2016-06-05 01:32:24.125 157 12664.85 40.67 54497.32 88888.00 2016-06-05 01:32:24.250 157 12664.83 40.67 54497.32 88888.00 2016-06-05 01:32:24.375 157 12664.92 40.67 54497.30 88888.00 2016-06-05 01:32:24.500 157 12664.95 40.67 54497.32 88888.00 2016-06-05 01:32:24.625 157 12664.90 40.67 54497.32 88888.00 2016-06-05 01:32:24.750 157 12664.88 40.67 54497.32 88888.00 2016-06-05 01:32:24.875 157 12664.90 40.70 54497.32 88888.00 2016-06-05 01:32:25.000 157 12664.90 40.67 54497.32 88888.00 2016-06-05 01:32:25.125 157 12664.90 40.67 54497.32 88888.00 2016-06-05 01:32:25.250 157 12664.88 40.67 54497.32 88888.00 2016-06-05 01:32:25.375 157 12664.90 40.70 54497.35 88888.00 2016-06-05 01:32:25.500 157 12664.88 40.70 54497.32 88888.00 2016-06-05 01:32:25.625 157 12664.85 40.70 54497.32 88888.00 2016-06-05 01:32:25.750 157 12664.85 40.70 54497.32 88888.00 2016-06-05 01:32:25.875 157 12664.95 40.67 54497.32 88888.00 2016-06-05 01:32:26.000 157 12664.98 40.67 54497.30 88888.00 2016-06-05 01:32:26.125 157 12664.98 40.67 54497.32 88888.00 2016-06-05 01:32:26.250 157 12664.95 40.70 54497.32 88888.00 2016-06-05 01:32:26.375 157 12664.88 40.67 54497.32 88888.00 2016-06-05 01:32:26.500 157 12664.88 40.67 54497.32 88888.00 2016-06-05 01:32:26.625 157 12664.85 40.67 54497.30 88888.00 2016-06-05 01:32:26.750 157 12664.88 40.67 54497.30 88888.00 2016-06-05 01:32:26.875 157 12664.92 40.67 54497.30 88888.00 2016-06-05 01:32:27.000 157 12664.88 40.67 54497.28 88888.00 2016-06-05 01:32:27.125 157 12664.88 40.67 54497.30 88888.00 2016-06-05 01:32:27.250 157 12664.90 40.67 54497.30 88888.00 2016-06-05 01:32:27.375 157 12664.95 40.70 54497.32 88888.00 2016-06-05 01:32:27.500 157 12664.90 40.70 54497.30 88888.00 2016-06-05 01:32:27.625 157 12664.85 40.70 54497.30 88888.00 2016-06-05 01:32:27.750 157 12664.88 40.70 54497.30 88888.00 2016-06-05 01:32:27.875 157 12664.95 40.70 54497.32 88888.00 2016-06-05 01:32:28.000 157 12665.00 40.67 54497.30 88888.00 2016-06-05 01:32:28.125 157 12665.02 40.65 54497.30 88888.00 2016-06-05 01:32:28.250 157 12664.98 40.67 54497.28 88888.00 2016-06-05 01:32:28.375 157 12664.92 40.67 54497.28 88888.00 2016-06-05 01:32:28.500 157 12664.90 40.67 54497.28 88888.00 2016-06-05 01:32:28.625 157 12664.90 40.67 54497.32 88888.00 2016-06-05 01:32:28.750 157 12664.95 40.65 54497.30 88888.00 2016-06-05 01:32:28.875 157 12664.95 40.62 54497.30 88888.00 2016-06-05 01:32:29.000 157 12664.92 40.62 54497.30 88888.00 2016-06-05 01:32:29.125 157 12664.90 40.65 54497.32 88888.00 2016-06-05 01:32:29.250 157 12664.85 40.62 54497.35 88888.00 2016-06-05 01:32:29.375 157 12664.95 40.65 54497.32 88888.00 2016-06-05 01:32:29.500 157 12665.00 40.65 54497.30 88888.00 2016-06-05 01:32:29.625 157 12665.00 40.65 54497.32 88888.00 2016-06-05 01:32:29.750 157 12664.95 40.65 54497.32 88888.00 2016-06-05 01:32:29.875 157 12665.00 40.65 54497.35 88888.00 2016-06-05 01:32:30.000 157 12664.98 40.65 54497.32 88888.00 2016-06-05 01:32:30.125 157 12664.90 40.67 54497.32 88888.00 2016-06-05 01:32:30.250 157 12664.85 40.67 54497.32 88888.00 2016-06-05 01:32:30.375 157 12664.90 40.67 54497.30 88888.00 2016-06-05 01:32:30.500 157 12664.98 40.67 54497.30 88888.00 2016-06-05 01:32:30.625 157 12665.02 40.73 54497.30 88888.00 2016-06-05 01:32:30.750 157 12665.05 40.73 54497.30 88888.00 2016-06-05 01:32:30.875 157 12665.08 40.67 54497.30 88888.00 2016-06-05 01:32:31.000 157 12665.08 40.67 54497.30 88888.00 2016-06-05 01:32:31.125 157 12665.05 40.67 54497.30 88888.00 2016-06-05 01:32:31.250 157 12664.95 40.67 54497.30 88888.00 2016-06-05 01:32:31.375 157 12664.95 40.70 54497.30 88888.00 2016-06-05 01:32:31.500 157 12664.92 40.70 54497.30 88888.00 2016-06-05 01:32:31.625 157 12664.95 40.73 54497.35 88888.00 2016-06-05 01:32:31.750 157 12665.05 40.70 54497.35 88888.00 2016-06-05 01:32:31.875 157 12665.00 40.70 54497.35 88888.00 2016-06-05 01:32:32.000 157 12664.88 40.67 54497.30 88888.00 2016-06-05 01:32:32.125 157 12664.88 40.65 54497.30 88888.00 2016-06-05 01:32:32.250 157 12664.90 40.65 54497.30 88888.00 2016-06-05 01:32:32.375 157 12664.98 40.70 54497.30 88888.00 2016-06-05 01:32:32.500 157 12664.98 40.70 54497.25 88888.00 2016-06-05 01:32:32.625 157 12665.00 40.70 54497.28 88888.00 2016-06-05 01:32:32.750 157 12665.02 40.73 54497.32 88888.00 2016-06-05 01:32:32.875 157 12665.05 40.73 54497.30 88888.00 2016-06-05 01:32:33.000 157 12665.02 40.73 54497.30 88888.00 2016-06-05 01:32:33.125 157 12665.02 40.70 54497.30 88888.00 2016-06-05 01:32:33.250 157 12664.98 40.67 54497.28 88888.00 2016-06-05 01:32:33.375 157 12664.90 40.67 54497.30 88888.00 2016-06-05 01:32:33.500 157 12664.90 40.67 54497.30 88888.00 2016-06-05 01:32:33.625 157 12664.92 40.70 54497.30 88888.00 2016-06-05 01:32:33.750 157 12664.92 40.73 54497.32 88888.00 2016-06-05 01:32:33.875 157 12664.95 40.73 54497.32 88888.00 2016-06-05 01:32:34.000 157 12665.00 40.73 54497.28 88888.00 2016-06-05 01:32:34.125 157 12665.05 40.73 54497.30 88888.00 2016-06-05 01:32:34.250 157 12665.00 40.70 54497.30 88888.00 2016-06-05 01:32:34.375 157 12664.98 40.73 54497.28 88888.00 2016-06-05 01:32:34.500 157 12664.98 40.75 54497.25 88888.00 2016-06-05 01:32:34.625 157 12664.98 40.75 54497.28 88888.00 2016-06-05 01:32:34.750 157 12665.02 40.77 54497.30 88888.00 2016-06-05 01:32:34.875 157 12665.02 40.73 54497.30 88888.00 2016-06-05 01:32:35.000 157 12665.05 40.75 54497.28 88888.00 2016-06-05 01:32:35.125 157 12665.10 40.75 54497.28 88888.00 2016-06-05 01:32:35.250 157 12665.12 40.73 54497.32 88888.00 2016-06-05 01:32:35.375 157 12665.12 40.75 54497.30 88888.00 2016-06-05 01:32:35.500 157 12665.02 40.75 54497.30 88888.00 2016-06-05 01:32:35.625 157 12665.00 40.73 54497.30 88888.00 2016-06-05 01:32:35.750 157 12665.00 40.73 54497.30 88888.00 2016-06-05 01:32:35.875 157 12665.00 40.73 54497.30 88888.00 2016-06-05 01:32:36.000 157 12665.00 40.73 54497.28 88888.00 2016-06-05 01:32:36.125 157 12664.95 40.73 54497.30 88888.00 2016-06-05 01:32:36.250 157 12665.00 40.73 54497.32 88888.00 2016-06-05 01:32:36.375 157 12665.02 40.75 54497.32 88888.00 2016-06-05 01:32:36.500 157 12665.05 40.77 54497.30 88888.00 2016-06-05 01:32:36.625 157 12665.08 40.73 54497.30 88888.00 2016-06-05 01:32:36.750 157 12665.10 40.73 54497.28 88888.00 2016-06-05 01:32:36.875 157 12665.05 40.75 54497.30 88888.00 2016-06-05 01:32:37.000 157 12665.08 40.75 54497.30 88888.00 2016-06-05 01:32:37.125 157 12665.05 40.73 54497.32 88888.00 2016-06-05 01:32:37.250 157 12665.00 40.73 54497.30 88888.00 2016-06-05 01:32:37.375 157 12665.08 40.75 54497.30 88888.00 2016-06-05 01:32:37.500 157 12665.08 40.73 54497.30 88888.00 2016-06-05 01:32:37.625 157 12665.08 40.73 54497.32 88888.00 2016-06-05 01:32:37.750 157 12665.08 40.73 54497.32 88888.00 2016-06-05 01:32:37.875 157 12665.08 40.75 54497.35 88888.00 2016-06-05 01:32:38.000 157 12665.05 40.73 54497.35 88888.00 2016-06-05 01:32:38.125 157 12665.05 40.73 54497.32 88888.00 2016-06-05 01:32:38.250 157 12665.00 40.70 54497.30 88888.00 2016-06-05 01:32:38.375 157 12665.02 40.73 54497.30 88888.00 2016-06-05 01:32:38.500 157 12665.05 40.75 54497.32 88888.00 2016-06-05 01:32:38.625 157 12665.08 40.75 54497.32 88888.00 2016-06-05 01:32:38.750 157 12665.12 40.75 54497.32 88888.00 2016-06-05 01:32:38.875 157 12665.12 40.73 54497.32 88888.00 2016-06-05 01:32:39.000 157 12665.12 40.73 54497.32 88888.00 2016-06-05 01:32:39.125 157 12665.10 40.73 54497.32 88888.00 2016-06-05 01:32:39.250 157 12665.15 40.75 54497.35 88888.00 2016-06-05 01:32:39.375 157 12665.20 40.75 54497.35 88888.00 2016-06-05 01:32:39.500 157 12665.12 40.73 54497.32 88888.00 2016-06-05 01:32:39.625 157 12665.12 40.70 54497.32 88888.00 2016-06-05 01:32:39.750 157 12665.15 40.73 54497.30 88888.00 2016-06-05 01:32:39.875 157 12665.08 40.70 54497.30 88888.00 2016-06-05 01:32:40.000 157 12664.98 40.73 54497.32 88888.00 2016-06-05 01:32:40.125 157 12664.95 40.73 54497.32 88888.00 2016-06-05 01:32:40.250 157 12665.05 40.70 54497.32 88888.00 2016-06-05 01:32:40.375 157 12665.08 40.73 54497.32 88888.00 2016-06-05 01:32:40.500 157 12665.12 40.73 54497.35 88888.00 2016-06-05 01:32:40.625 157 12665.15 40.73 54497.32 88888.00 2016-06-05 01:32:40.750 157 12665.12 40.75 54497.30 88888.00 2016-06-05 01:32:40.875 157 12665.10 40.73 54497.35 88888.00 2016-06-05 01:32:41.000 157 12665.15 40.75 54497.35 88888.00 2016-06-05 01:32:41.125 157 12665.15 40.75 54497.35 88888.00 2016-06-05 01:32:41.250 157 12665.12 40.73 54497.32 88888.00 2016-06-05 01:32:41.375 157 12665.08 40.75 54497.32 88888.00 2016-06-05 01:32:41.500 157 12665.08 40.75 54497.30 88888.00 2016-06-05 01:32:41.625 157 12665.05 40.77 54497.32 88888.00 2016-06-05 01:32:41.750 157 12665.02 40.80 54497.35 88888.00 2016-06-05 01:32:41.875 157 12665.05 40.77 54497.32 88888.00 2016-06-05 01:32:42.000 157 12665.12 40.75 54497.32 88888.00 2016-06-05 01:32:42.125 157 12665.12 40.75 54497.35 88888.00 2016-06-05 01:32:42.250 157 12665.08 40.77 54497.38 88888.00 2016-06-05 01:32:42.375 157 12665.05 40.77 54497.32 88888.00 2016-06-05 01:32:42.500 157 12665.05 40.75 54497.32 88888.00 2016-06-05 01:32:42.625 157 12665.10 40.77 54497.35 88888.00 2016-06-05 01:32:42.750 157 12665.05 40.77 54497.35 88888.00 2016-06-05 01:32:42.875 157 12665.02 40.75 54497.38 88888.00 2016-06-05 01:32:43.000 157 12665.10 40.77 54497.35 88888.00 2016-06-05 01:32:43.125 157 12665.05 40.80 54497.35 88888.00 2016-06-05 01:32:43.250 157 12665.02 40.83 54497.35 88888.00 2016-06-05 01:32:43.375 157 12665.05 40.83 54497.35 88888.00 2016-06-05 01:32:43.500 157 12665.10 40.83 54497.38 88888.00 2016-06-05 01:32:43.625 157 12665.12 40.80 54497.38 88888.00 2016-06-05 01:32:43.750 157 12665.08 40.80 54497.38 88888.00 2016-06-05 01:32:43.875 157 12665.08 40.83 54497.35 88888.00 2016-06-05 01:32:44.000 157 12665.15 40.83 54497.35 88888.00 2016-06-05 01:32:44.125 157 12665.10 40.83 54497.40 88888.00 2016-06-05 01:32:44.250 157 12665.00 40.80 54497.38 88888.00 2016-06-05 01:32:44.375 157 12664.95 40.83 54497.35 88888.00 2016-06-05 01:32:44.500 157 12665.02 40.83 54497.35 88888.00 2016-06-05 01:32:44.625 157 12665.10 40.80 54497.35 88888.00 2016-06-05 01:32:44.750 157 12665.08 40.80 54497.35 88888.00 2016-06-05 01:32:44.875 157 12665.02 40.83 54497.38 88888.00 2016-06-05 01:32:45.000 157 12665.00 40.83 54497.35 88888.00 2016-06-05 01:32:45.125 157 12665.00 40.83 54497.38 88888.00 2016-06-05 01:32:45.250 157 12664.95 40.77 54497.38 88888.00 2016-06-05 01:32:45.375 157 12664.98 40.80 54497.38 88888.00 2016-06-05 01:32:45.500 157 12665.00 40.83 54497.40 88888.00 2016-06-05 01:32:45.625 157 12665.00 40.85 54497.40 88888.00 2016-06-05 01:32:45.750 157 12665.10 40.85 54497.38 88888.00 2016-06-05 01:32:45.875 157 12665.12 40.85 54497.38 88888.00 2016-06-05 01:32:46.000 157 12665.08 40.85 54497.40 88888.00 2016-06-05 01:32:46.125 157 12665.08 40.83 54497.43 88888.00 2016-06-05 01:32:46.250 157 12665.10 40.80 54497.43 88888.00 2016-06-05 01:32:46.375 157 12665.10 40.83 54497.38 88888.00 2016-06-05 01:32:46.500 157 12665.12 40.85 54497.40 88888.00 2016-06-05 01:32:46.625 157 12665.12 40.88 54497.40 88888.00 2016-06-05 01:32:46.750 157 12665.12 40.85 54497.40 88888.00 2016-06-05 01:32:46.875 157 12665.12 40.85 54497.43 88888.00 2016-06-05 01:32:47.000 157 12665.12 40.85 54497.40 88888.00 2016-06-05 01:32:47.125 157 12665.08 40.85 54497.40 88888.00 2016-06-05 01:32:47.250 157 12665.05 40.85 54497.40 88888.00 2016-06-05 01:32:47.375 157 12665.12 40.85 54497.40 88888.00 2016-06-05 01:32:47.500 157 12665.20 40.85 54497.43 88888.00 2016-06-05 01:32:47.625 157 12665.17 40.85 54497.45 88888.00 2016-06-05 01:32:47.750 157 12665.10 40.88 54497.45 88888.00 2016-06-05 01:32:47.875 157 12665.08 40.88 54497.47 88888.00 2016-06-05 01:32:48.000 157 12665.08 40.85 54497.45 88888.00 2016-06-05 01:32:48.125 157 12665.10 40.90 54497.47 88888.00 2016-06-05 01:32:48.250 157 12665.10 40.88 54497.45 88888.00 2016-06-05 01:32:48.375 157 12665.12 40.88 54497.47 88888.00 2016-06-05 01:32:48.500 157 12665.15 40.90 54497.47 88888.00 2016-06-05 01:32:48.625 157 12665.12 40.90 54497.45 88888.00 2016-06-05 01:32:48.750 157 12665.10 40.90 54497.45 88888.00 2016-06-05 01:32:48.875 157 12665.08 40.88 54497.45 88888.00 2016-06-05 01:32:49.000 157 12665.02 40.90 54497.45 88888.00 2016-06-05 01:32:49.125 157 12665.00 40.92 54497.47 88888.00 2016-06-05 01:32:49.250 157 12665.02 40.95 54497.47 88888.00 2016-06-05 01:32:49.375 157 12665.05 40.92 54497.45 88888.00 2016-06-05 01:32:49.500 157 12665.05 40.92 54497.43 88888.00 2016-06-05 01:32:49.625 157 12665.08 40.90 54497.43 88888.00 2016-06-05 01:32:49.750 157 12665.08 40.92 54497.45 88888.00 2016-06-05 01:32:49.875 157 12665.00 40.92 54497.45 88888.00 2016-06-05 01:32:50.000 157 12664.98 40.92 54497.47 88888.00 2016-06-05 01:32:50.125 157 12665.02 40.95 54497.47 88888.00 2016-06-05 01:32:50.250 157 12665.02 40.95 54497.45 88888.00 2016-06-05 01:32:50.375 157 12665.00 40.98 54497.45 88888.00 2016-06-05 01:32:50.500 157 12665.00 40.95 54497.45 88888.00 2016-06-05 01:32:50.625 157 12665.08 40.95 54497.45 88888.00 2016-06-05 01:32:50.750 157 12665.10 40.95 54497.45 88888.00 2016-06-05 01:32:50.875 157 12665.08 40.95 54497.45 88888.00 2016-06-05 01:32:51.000 157 12665.08 40.95 54497.45 88888.00 2016-06-05 01:32:51.125 157 12665.10 40.95 54497.47 88888.00 2016-06-05 01:32:51.250 157 12665.05 40.95 54497.45 88888.00 2016-06-05 01:32:51.375 157 12665.02 40.98 54497.43 88888.00 2016-06-05 01:32:51.500 157 12665.00 40.98 54497.43 88888.00 2016-06-05 01:32:51.625 157 12665.05 40.95 54497.45 88888.00 2016-06-05 01:32:51.750 157 12665.10 40.98 54497.45 88888.00 2016-06-05 01:32:51.875 157 12665.02 40.98 54497.45 88888.00 2016-06-05 01:32:52.000 157 12665.02 40.95 54497.45 88888.00 2016-06-05 01:32:52.125 157 12665.02 40.95 54497.47 88888.00 2016-06-05 01:32:52.250 157 12664.98 40.98 54497.50 88888.00 2016-06-05 01:32:52.375 157 12664.95 40.98 54497.50 88888.00 2016-06-05 01:32:52.500 157 12664.98 41.00 54497.47 88888.00 2016-06-05 01:32:52.625 157 12665.02 40.98 54497.47 88888.00 2016-06-05 01:32:52.750 157 12665.08 40.98 54497.47 88888.00 2016-06-05 01:32:52.875 157 12665.08 41.00 54497.47 88888.00 2016-06-05 01:32:53.000 157 12665.02 41.00 54497.45 88888.00 2016-06-05 01:32:53.125 157 12665.00 40.98 54497.50 88888.00 2016-06-05 01:32:53.250 157 12665.00 40.95 54497.50 88888.00 2016-06-05 01:32:53.375 157 12665.05 40.95 54497.50 88888.00 2016-06-05 01:32:53.500 157 12665.08 40.95 54497.47 88888.00 2016-06-05 01:32:53.625 157 12665.05 40.95 54497.47 88888.00 2016-06-05 01:32:53.750 157 12665.02 41.00 54497.50 88888.00 2016-06-05 01:32:53.875 157 12665.02 41.00 54497.50 88888.00 2016-06-05 01:32:54.000 157 12665.02 40.98 54497.47 88888.00 2016-06-05 01:32:54.125 157 12665.00 40.95 54497.47 88888.00 2016-06-05 01:32:54.250 157 12665.00 40.95 54497.47 88888.00 2016-06-05 01:32:54.375 157 12665.02 40.95 54497.47 88888.00 2016-06-05 01:32:54.500 157 12664.98 40.98 54497.50 88888.00 2016-06-05 01:32:54.625 157 12664.95 40.98 54497.53 88888.00 2016-06-05 01:32:54.750 157 12665.00 40.98 54497.50 88888.00 2016-06-05 01:32:54.875 157 12665.05 40.98 54497.50 88888.00 2016-06-05 01:32:55.000 157 12665.02 40.98 54497.50 88888.00 2016-06-05 01:32:55.125 157 12664.98 40.98 54497.53 88888.00 2016-06-05 01:32:55.250 157 12664.95 40.98 54497.53 88888.00 2016-06-05 01:32:55.375 157 12665.00 40.95 54497.53 88888.00 2016-06-05 01:32:55.500 157 12664.98 41.02 54497.55 88888.00 2016-06-05 01:32:55.625 157 12664.98 41.05 54497.55 88888.00 2016-06-05 01:32:55.750 157 12665.00 41.00 54497.53 88888.00 2016-06-05 01:32:55.875 157 12665.02 41.00 54497.50 88888.00 2016-06-05 01:32:56.000 157 12665.00 41.00 54497.53 88888.00 2016-06-05 01:32:56.125 157 12665.00 41.02 54497.55 88888.00 2016-06-05 01:32:56.250 157 12665.08 41.00 54497.53 88888.00 2016-06-05 01:32:56.375 157 12665.10 41.00 54497.50 88888.00 2016-06-05 01:32:56.500 157 12665.02 41.00 54497.53 88888.00 2016-06-05 01:32:56.625 157 12665.00 41.00 54497.53 88888.00 2016-06-05 01:32:56.750 157 12665.02 41.05 54497.53 88888.00 2016-06-05 01:32:56.875 157 12664.98 41.05 54497.55 88888.00 2016-06-05 01:32:57.000 157 12664.98 41.08 54497.53 88888.00 2016-06-05 01:32:57.125 157 12664.95 41.05 54497.53 88888.00 2016-06-05 01:32:57.250 157 12664.90 41.05 54497.55 88888.00 2016-06-05 01:32:57.375 157 12664.90 41.05 54497.53 88888.00 2016-06-05 01:32:57.500 157 12664.92 41.08 54497.55 88888.00 2016-06-05 01:32:57.625 157 12664.98 41.08 54497.53 88888.00 2016-06-05 01:32:57.750 157 12664.95 41.05 54497.55 88888.00 2016-06-05 01:32:57.875 157 12664.95 41.05 54497.55 88888.00 2016-06-05 01:32:58.000 157 12664.95 41.08 54497.55 88888.00 2016-06-05 01:32:58.125 157 12664.95 41.05 54497.57 88888.00 2016-06-05 01:32:58.250 157 12664.95 41.02 54497.55 88888.00 2016-06-05 01:32:58.375 157 12664.95 41.05 54497.57 88888.00 2016-06-05 01:32:58.500 157 12664.95 41.08 54497.60 88888.00 2016-06-05 01:32:58.625 157 12664.98 41.08 54497.60 88888.00 2016-06-05 01:32:58.750 157 12664.98 41.08 54497.60 88888.00 2016-06-05 01:32:58.875 157 12665.05 41.08 54497.57 88888.00 2016-06-05 01:32:59.000 157 12665.05 41.05 54497.60 88888.00 2016-06-05 01:32:59.125 157 12665.08 41.05 54497.62 88888.00 2016-06-05 01:32:59.250 157 12665.00 41.02 54497.62 88888.00 2016-06-05 01:32:59.375 157 12665.00 41.08 54497.60 88888.00 2016-06-05 01:32:59.500 157 12664.95 41.05 54497.57 88888.00 2016-06-05 01:32:59.625 157 12664.95 41.05 54497.57 88888.00 2016-06-05 01:32:59.750 157 12664.90 41.02 54497.60 88888.00 2016-06-05 01:32:59.875 157 12664.98 41.02 54497.62 88888.00 2016-06-05 01:33:00.000 157 12664.98 41.02 54497.62 88888.00 2016-06-05 01:33:00.125 157 12664.95 41.02 54497.65 88888.00 2016-06-05 01:33:00.250 157 12664.95 41.02 54497.62 88888.00 2016-06-05 01:33:00.375 157 12664.95 41.02 54497.60 88888.00 2016-06-05 01:33:00.500 157 12665.00 41.05 54497.57 88888.00 2016-06-05 01:33:00.625 157 12664.98 41.00 54497.57 88888.00 2016-06-05 01:33:00.750 157 12664.92 41.00 54497.60 88888.00 2016-06-05 01:33:00.875 157 12664.98 41.00 54497.60 88888.00 2016-06-05 01:33:01.000 157 12664.98 41.00 54497.60 88888.00 2016-06-05 01:33:01.125 157 12664.92 41.02 54497.62 88888.00 2016-06-05 01:33:01.250 157 12664.92 41.02 54497.65 88888.00 2016-06-05 01:33:01.375 157 12664.98 41.02 54497.62 88888.00 2016-06-05 01:33:01.500 157 12665.02 41.05 54497.65 88888.00 2016-06-05 01:33:01.625 157 12665.02 41.05 54497.65 88888.00 2016-06-05 01:33:01.750 157 12664.98 41.02 54497.65 88888.00 2016-06-05 01:33:01.875 157 12664.95 41.08 54497.65 88888.00 2016-06-05 01:33:02.000 157 12665.00 41.02 54497.65 88888.00 2016-06-05 01:33:02.125 157 12665.02 41.05 54497.68 88888.00 2016-06-05 01:33:02.250 157 12665.00 41.02 54497.62 88888.00 2016-06-05 01:33:02.375 157 12665.05 41.02 54497.65 88888.00 2016-06-05 01:33:02.500 157 12665.10 41.05 54497.65 88888.00 2016-06-05 01:33:02.625 157 12665.02 41.05 54497.68 88888.00 2016-06-05 01:33:02.750 157 12664.98 41.05 54497.65 88888.00 2016-06-05 01:33:02.875 157 12665.00 41.05 54497.68 88888.00 2016-06-05 01:33:03.000 157 12664.98 41.02 54497.65 88888.00 2016-06-05 01:33:03.125 157 12664.88 41.05 54497.65 88888.00 2016-06-05 01:33:03.250 157 12664.88 41.05 54497.68 88888.00 2016-06-05 01:33:03.375 157 12664.98 41.12 54497.68 88888.00 2016-06-05 01:33:03.500 157 12664.92 41.08 54497.68 88888.00 2016-06-05 01:33:03.625 157 12664.85 41.05 54497.68 88888.00 2016-06-05 01:33:03.750 157 12664.83 41.02 54497.70 88888.00 2016-06-05 01:33:03.875 157 12664.90 41.08 54497.70 88888.00 2016-06-05 01:33:04.000 157 12664.95 41.08 54497.70 88888.00 2016-06-05 01:33:04.125 157 12664.95 41.08 54497.70 88888.00 2016-06-05 01:33:04.250 157 12664.95 41.08 54497.68 88888.00 2016-06-05 01:33:04.375 157 12664.98 41.08 54497.68 88888.00 2016-06-05 01:33:04.500 157 12665.00 41.08 54497.68 88888.00 2016-06-05 01:33:04.625 157 12664.98 41.08 54497.68 88888.00 2016-06-05 01:33:04.750 157 12664.95 41.05 54497.68 88888.00 2016-06-05 01:33:04.875 157 12664.92 41.05 54497.68 88888.00 2016-06-05 01:33:05.000 157 12664.92 41.05 54497.68 88888.00 2016-06-05 01:33:05.125 157 12664.95 41.08 54497.72 88888.00 2016-06-05 01:33:05.250 157 12664.90 41.10 54497.72 88888.00 2016-06-05 01:33:05.375 157 12664.90 41.08 54497.68 88888.00 2016-06-05 01:33:05.500 157 12664.95 41.10 54497.68 88888.00 2016-06-05 01:33:05.625 157 12664.92 41.10 54497.68 88888.00 2016-06-05 01:33:05.750 157 12664.88 41.08 54497.68 88888.00 2016-06-05 01:33:05.875 157 12664.90 41.10 54497.70 88888.00 2016-06-05 01:33:06.000 157 12664.95 41.08 54497.70 88888.00 2016-06-05 01:33:06.125 157 12664.90 41.10 54497.70 88888.00 2016-06-05 01:33:06.250 157 12664.90 41.10 54497.72 88888.00 2016-06-05 01:33:06.375 157 12664.88 41.12 54497.72 88888.00 2016-06-05 01:33:06.500 157 12664.90 41.10 54497.70 88888.00 2016-06-05 01:33:06.625 157 12664.98 41.10 54497.68 88888.00 2016-06-05 01:33:06.750 157 12664.95 41.05 54497.70 88888.00 2016-06-05 01:33:06.875 157 12664.92 41.08 54497.70 88888.00 2016-06-05 01:33:07.000 157 12664.95 41.10 54497.70 88888.00 2016-06-05 01:33:07.125 157 12664.92 41.10 54497.72 88888.00 2016-06-05 01:33:07.250 157 12664.90 41.08 54497.70 88888.00 2016-06-05 01:33:07.375 157 12664.85 41.12 54497.70 88888.00 2016-06-05 01:33:07.500 157 12664.85 41.12 54497.72 88888.00 2016-06-05 01:33:07.625 157 12664.88 41.15 54497.72 88888.00 2016-06-05 01:33:07.750 157 12664.88 41.12 54497.72 88888.00 2016-06-05 01:33:07.875 157 12664.88 41.12 54497.72 88888.00 2016-06-05 01:33:08.000 157 12664.90 41.12 54497.75 88888.00 2016-06-05 01:33:08.125 157 12664.88 41.15 54497.72 88888.00 2016-06-05 01:33:08.250 157 12664.80 41.10 54497.72 88888.00 2016-06-05 01:33:08.375 157 12664.85 41.10 54497.72 88888.00 2016-06-05 01:33:08.500 157 12664.92 41.12 54497.75 88888.00 2016-06-05 01:33:08.625 157 12664.90 41.15 54497.75 88888.00 2016-06-05 01:33:08.750 157 12664.83 41.12 54497.72 88888.00 2016-06-05 01:33:08.875 157 12664.80 41.08 54497.72 88888.00 2016-06-05 01:33:09.000 157 12664.85 41.08 54497.70 88888.00 2016-06-05 01:33:09.125 157 12664.92 41.12 54497.70 88888.00 2016-06-05 01:33:09.250 157 12664.88 41.10 54497.70 88888.00 2016-06-05 01:33:09.375 157 12664.80 41.05 54497.70 88888.00 2016-06-05 01:33:09.500 157 12664.83 41.05 54497.70 88888.00 2016-06-05 01:33:09.625 157 12664.83 41.10 54497.75 88888.00 2016-06-05 01:33:09.750 157 12664.80 41.10 54497.75 88888.00 2016-06-05 01:33:09.875 157 12664.80 41.10 54497.72 88888.00 2016-06-05 01:33:10.000 157 12664.85 41.10 54497.70 88888.00 2016-06-05 01:33:10.125 157 12664.88 41.12 54497.70 88888.00 2016-06-05 01:33:10.250 157 12664.85 41.12 54497.70 88888.00 2016-06-05 01:33:10.375 157 12664.83 41.10 54497.70 88888.00 2016-06-05 01:33:10.500 157 12664.80 41.10 54497.75 88888.00 2016-06-05 01:33:10.625 157 12664.83 41.10 54497.72 88888.00 2016-06-05 01:33:10.750 157 12664.83 41.08 54497.72 88888.00 2016-06-05 01:33:10.875 157 12664.83 41.05 54497.75 88888.00 2016-06-05 01:33:11.000 157 12664.85 41.05 54497.72 88888.00 2016-06-05 01:33:11.125 157 12664.83 41.08 54497.72 88888.00 2016-06-05 01:33:11.250 157 12664.80 41.08 54497.75 88888.00 2016-06-05 01:33:11.375 157 12664.80 41.05 54497.75 88888.00 2016-06-05 01:33:11.500 157 12664.77 41.05 54497.72 88888.00 2016-06-05 01:33:11.625 157 12664.83 41.02 54497.72 88888.00 2016-06-05 01:33:11.750 157 12664.88 41.02 54497.75 88888.00 2016-06-05 01:33:11.875 157 12664.83 41.02 54497.75 88888.00 2016-06-05 01:33:12.000 157 12664.83 41.00 54497.72 88888.00 2016-06-05 01:33:12.125 157 12664.90 41.05 54497.75 88888.00 2016-06-05 01:33:12.250 157 12664.88 41.08 54497.72 88888.00 2016-06-05 01:33:12.375 157 12664.90 41.08 54497.70 88888.00 2016-06-05 01:33:12.500 157 12664.88 41.08 54497.70 88888.00 2016-06-05 01:33:12.625 157 12664.90 41.05 54497.72 88888.00 2016-06-05 01:33:12.750 157 12664.88 41.10 54497.72 88888.00 2016-06-05 01:33:12.875 157 12664.90 41.08 54497.72 88888.00 2016-06-05 01:33:13.000 157 12664.92 41.10 54497.72 88888.00 2016-06-05 01:33:13.125 157 12664.85 41.10 54497.72 88888.00 2016-06-05 01:33:13.250 157 12664.77 41.10 54497.75 88888.00 2016-06-05 01:33:13.375 157 12664.80 41.10 54497.78 88888.00 2016-06-05 01:33:13.500 157 12664.83 41.12 54497.75 88888.00 2016-06-05 01:33:13.625 157 12664.88 41.10 54497.75 88888.00 2016-06-05 01:33:13.750 157 12664.80 41.15 54497.75 88888.00 2016-06-05 01:33:13.875 157 12664.77 41.15 54497.75 88888.00 2016-06-05 01:33:14.000 157 12664.77 41.12 54497.72 88888.00 2016-06-05 01:33:14.125 157 12664.80 41.12 54497.72 88888.00 2016-06-05 01:33:14.250 157 12664.83 41.12 54497.75 88888.00 2016-06-05 01:33:14.375 157 12664.83 41.10 54497.75 88888.00 2016-06-05 01:33:14.500 157 12664.80 41.12 54497.75 88888.00 2016-06-05 01:33:14.625 157 12664.83 41.12 54497.75 88888.00 2016-06-05 01:33:14.750 157 12664.85 41.17 54497.75 88888.00 2016-06-05 01:33:14.875 157 12664.83 41.12 54497.72 88888.00 2016-06-05 01:33:15.000 157 12664.77 41.12 54497.72 88888.00 2016-06-05 01:33:15.125 157 12664.70 41.15 54497.75 88888.00 2016-06-05 01:33:15.250 157 12664.67 41.12 54497.78 88888.00 2016-06-05 01:33:15.375 157 12664.70 41.10 54497.75 88888.00 2016-06-05 01:33:15.500 157 12664.73 41.12 54497.72 88888.00 2016-06-05 01:33:15.625 157 12664.77 41.15 54497.70 88888.00 2016-06-05 01:33:15.750 157 12664.80 41.12 54497.72 88888.00 2016-06-05 01:33:15.875 157 12664.75 41.12 54497.72 88888.00 2016-06-05 01:33:16.000 157 12664.70 41.12 54497.75 88888.00 2016-06-05 01:33:16.125 157 12664.70 41.15 54497.75 88888.00 2016-06-05 01:33:16.250 157 12664.73 41.17 54497.75 88888.00 2016-06-05 01:33:16.375 157 12664.75 41.15 54497.75 88888.00 2016-06-05 01:33:16.500 157 12664.75 41.15 54497.78 88888.00 2016-06-05 01:33:16.625 157 12664.77 41.15 54497.75 88888.00 2016-06-05 01:33:16.750 157 12664.77 41.15 54497.75 88888.00 2016-06-05 01:33:16.875 157 12664.75 41.12 54497.78 88888.00 2016-06-05 01:33:17.000 157 12664.77 41.12 54497.78 88888.00 2016-06-05 01:33:17.125 157 12664.77 41.12 54497.78 88888.00 2016-06-05 01:33:17.250 157 12664.77 41.12 54497.78 88888.00 2016-06-05 01:33:17.375 157 12664.77 41.15 54497.78 88888.00 2016-06-05 01:33:17.500 157 12664.77 41.17 54497.80 88888.00 2016-06-05 01:33:17.625 157 12664.77 41.15 54497.78 88888.00 2016-06-05 01:33:17.750 157 12664.75 41.15 54497.75 88888.00 2016-06-05 01:33:17.875 157 12664.77 41.15 54497.75 88888.00 2016-06-05 01:33:18.000 157 12664.80 41.17 54497.72 88888.00 2016-06-05 01:33:18.125 157 12664.80 41.17 54497.72 88888.00 2016-06-05 01:33:18.250 157 12664.75 41.17 54497.80 88888.00 2016-06-05 01:33:18.375 157 12664.80 41.17 54497.78 88888.00 2016-06-05 01:33:18.500 157 12664.80 41.20 54497.78 88888.00 2016-06-05 01:33:18.625 157 12664.77 41.17 54497.75 88888.00 2016-06-05 01:33:18.750 157 12664.70 41.17 54497.75 88888.00 2016-06-05 01:33:18.875 157 12664.70 41.20 54497.78 88888.00 2016-06-05 01:33:19.000 157 12664.75 41.23 54497.78 88888.00 2016-06-05 01:33:19.125 157 12664.77 41.25 54497.75 88888.00 2016-06-05 01:33:19.250 157 12664.73 41.23 54497.75 88888.00 2016-06-05 01:33:19.375 157 12664.70 41.23 54497.75 88888.00 2016-06-05 01:33:19.500 157 12664.73 41.23 54497.75 88888.00 2016-06-05 01:33:19.625 157 12664.75 41.23 54497.78 88888.00 2016-06-05 01:33:19.750 157 12664.80 41.20 54497.80 88888.00 2016-06-05 01:33:19.875 157 12664.77 41.20 54497.80 88888.00 2016-06-05 01:33:20.000 157 12664.83 41.20 54497.80 88888.00 2016-06-05 01:33:20.125 157 12664.83 41.23 54497.80 88888.00 2016-06-05 01:33:20.250 157 12664.85 41.23 54497.85 88888.00 2016-06-05 01:33:20.375 157 12664.85 41.20 54497.85 88888.00 2016-06-05 01:33:20.500 157 12664.80 41.20 54497.80 88888.00 2016-06-05 01:33:20.625 157 12664.77 41.20 54497.80 88888.00 2016-06-05 01:33:20.750 157 12664.77 41.17 54497.80 88888.00 2016-06-05 01:33:20.875 157 12664.83 41.20 54497.78 88888.00 2016-06-05 01:33:21.000 157 12664.80 41.20 54497.78 88888.00 2016-06-05 01:33:21.125 157 12664.80 41.23 54497.78 88888.00 2016-06-05 01:33:21.250 157 12664.75 41.25 54497.80 88888.00 2016-06-05 01:33:21.375 157 12664.73 41.27 54497.80 88888.00 2016-06-05 01:33:21.500 157 12664.73 41.25 54497.78 88888.00 2016-06-05 01:33:21.625 157 12664.73 41.23 54497.82 88888.00 2016-06-05 01:33:21.750 157 12664.73 41.23 54497.82 88888.00 2016-06-05 01:33:21.875 157 12664.70 41.25 54497.80 88888.00 2016-06-05 01:33:22.000 157 12664.73 41.27 54497.80 88888.00 2016-06-05 01:33:22.125 157 12664.73 41.27 54497.82 88888.00 2016-06-05 01:33:22.250 157 12664.73 41.27 54497.82 88888.00 2016-06-05 01:33:22.375 157 12664.75 41.25 54497.80 88888.00 2016-06-05 01:33:22.500 157 12664.80 41.27 54497.80 88888.00 2016-06-05 01:33:22.625 157 12664.77 41.27 54497.82 88888.00 2016-06-05 01:33:22.750 157 12664.77 41.30 54497.82 88888.00 2016-06-05 01:33:22.875 157 12664.73 41.27 54497.80 88888.00 2016-06-05 01:33:23.000 157 12664.73 41.27 54497.75 88888.00 2016-06-05 01:33:23.125 157 12664.70 41.27 54497.78 88888.00 2016-06-05 01:33:23.250 157 12664.70 41.25 54497.82 88888.00 2016-06-05 01:33:23.375 157 12664.75 41.27 54497.82 88888.00 2016-06-05 01:33:23.500 157 12664.75 41.30 54497.82 88888.00 2016-06-05 01:33:23.625 157 12664.73 41.33 54497.82 88888.00 2016-06-05 01:33:23.750 157 12664.73 41.33 54497.82 88888.00 2016-06-05 01:33:23.875 157 12664.70 41.35 54497.85 88888.00 2016-06-05 01:33:24.000 157 12664.67 41.33 54497.82 88888.00 2016-06-05 01:33:24.125 157 12664.70 41.33 54497.85 88888.00 2016-06-05 01:33:24.250 157 12664.65 41.33 54497.82 88888.00 2016-06-05 01:33:24.375 157 12664.67 41.38 54497.82 88888.00 2016-06-05 01:33:24.500 157 12664.65 41.35 54497.85 88888.00 2016-06-05 01:33:24.625 157 12664.62 41.35 54497.82 88888.00 2016-06-05 01:33:24.750 157 12664.62 41.33 54497.85 88888.00 2016-06-05 01:33:24.875 157 12664.67 41.33 54497.82 88888.00 2016-06-05 01:33:25.000 157 12664.70 41.33 54497.78 88888.00 2016-06-05 01:33:25.125 157 12664.73 41.33 54497.78 88888.00 2016-06-05 01:33:25.250 157 12664.80 41.30 54497.78 88888.00 2016-06-05 01:33:25.375 157 12664.80 41.35 54497.78 88888.00 2016-06-05 01:33:25.500 157 12664.73 41.33 54497.80 88888.00 2016-06-05 01:33:25.625 157 12664.67 41.35 54497.80 88888.00 2016-06-05 01:33:25.750 157 12664.70 41.38 54497.80 88888.00 2016-06-05 01:33:25.875 157 12664.73 41.40 54497.82 88888.00 2016-06-05 01:33:26.000 157 12664.65 41.42 54497.80 88888.00 2016-06-05 01:33:26.125 157 12664.65 41.40 54497.82 88888.00 2016-06-05 01:33:26.250 157 12664.73 41.38 54497.82 88888.00 2016-06-05 01:33:26.375 157 12664.77 41.40 54497.82 88888.00 2016-06-05 01:33:26.500 157 12664.80 41.45 54497.82 88888.00 2016-06-05 01:33:26.625 157 12664.75 41.42 54497.82 88888.00 2016-06-05 01:33:26.750 157 12664.70 41.40 54497.80 88888.00 2016-06-05 01:33:26.875 157 12664.73 41.38 54497.80 88888.00 2016-06-05 01:33:27.000 157 12664.75 41.42 54497.80 88888.00 2016-06-05 01:33:27.125 157 12664.75 41.45 54497.80 88888.00 2016-06-05 01:33:27.250 157 12664.75 41.45 54497.80 88888.00 2016-06-05 01:33:27.375 157 12664.80 41.48 54497.82 88888.00 2016-06-05 01:33:27.500 157 12664.83 41.45 54497.82 88888.00 2016-06-05 01:33:27.625 157 12664.80 41.45 54497.82 88888.00 2016-06-05 01:33:27.750 157 12664.80 41.45 54497.82 88888.00 2016-06-05 01:33:27.875 157 12664.75 41.45 54497.82 88888.00 2016-06-05 01:33:28.000 157 12664.75 41.45 54497.80 88888.00 2016-06-05 01:33:28.125 157 12664.77 41.45 54497.82 88888.00 2016-06-05 01:33:28.250 157 12664.80 41.42 54497.85 88888.00 2016-06-05 01:33:28.375 157 12664.80 41.42 54497.85 88888.00 2016-06-05 01:33:28.500 157 12664.77 41.45 54497.82 88888.00 2016-06-05 01:33:28.625 157 12664.80 41.45 54497.82 88888.00 2016-06-05 01:33:28.750 157 12664.77 41.45 54497.82 88888.00 2016-06-05 01:33:28.875 157 12664.70 41.45 54497.80 88888.00 2016-06-05 01:33:29.000 157 12664.67 41.45 54497.80 88888.00 2016-06-05 01:33:29.125 157 12664.73 41.45 54497.82 88888.00 2016-06-05 01:33:29.250 157 12664.67 41.42 54497.85 88888.00 2016-06-05 01:33:29.375 157 12664.65 41.45 54497.85 88888.00 2016-06-05 01:33:29.500 157 12664.70 41.48 54497.82 88888.00 2016-06-05 01:33:29.625 157 12664.77 41.48 54497.82 88888.00 2016-06-05 01:33:29.750 157 12664.80 41.50 54497.82 88888.00 2016-06-05 01:33:29.875 157 12664.85 41.50 54497.82 88888.00 2016-06-05 01:33:30.000 157 12664.83 41.50 54497.82 88888.00 2016-06-05 01:33:30.125 157 12664.77 41.52 54497.82 88888.00 2016-06-05 01:33:30.250 157 12664.77 41.48 54497.82 88888.00 2016-06-05 01:33:30.375 157 12664.80 41.48 54497.80 88888.00 2016-06-05 01:33:30.500 157 12664.80 41.45 54497.82 88888.00 2016-06-05 01:33:30.625 157 12664.73 41.48 54497.82 88888.00 2016-06-05 01:33:30.750 157 12664.73 41.52 54497.82 88888.00 2016-06-05 01:33:30.875 157 12664.75 41.50 54497.82 88888.00 2016-06-05 01:33:31.000 157 12664.80 41.48 54497.82 88888.00 2016-06-05 01:33:31.125 157 12664.80 41.50 54497.82 88888.00 2016-06-05 01:33:31.250 157 12664.73 41.50 54497.85 88888.00 2016-06-05 01:33:31.375 157 12664.75 41.52 54497.80 88888.00 2016-06-05 01:33:31.500 157 12664.75 41.48 54497.80 88888.00 2016-06-05 01:33:31.625 157 12664.77 41.48 54497.80 88888.00 2016-06-05 01:33:31.750 157 12664.77 41.50 54497.85 88888.00 2016-06-05 01:33:31.875 157 12664.75 41.52 54497.82 88888.00 2016-06-05 01:33:32.000 157 12664.75 41.52 54497.82 88888.00 2016-06-05 01:33:32.125 157 12664.73 41.52 54497.80 88888.00 2016-06-05 01:33:32.250 157 12664.77 41.52 54497.85 88888.00 2016-06-05 01:33:32.375 157 12664.85 41.55 54497.82 88888.00 2016-06-05 01:33:32.500 157 12664.77 41.55 54497.80 88888.00 2016-06-05 01:33:32.625 157 12664.83 41.55 54497.80 88888.00 2016-06-05 01:33:32.750 157 12664.85 41.55 54497.80 88888.00 2016-06-05 01:33:32.875 157 12664.88 41.58 54497.80 88888.00 2016-06-05 01:33:33.000 157 12664.80 41.55 54497.80 88888.00 2016-06-05 01:33:33.125 157 12664.80 41.58 54497.78 88888.00 2016-06-05 01:33:33.250 157 12664.77 41.58 54497.80 88888.00 2016-06-05 01:33:33.375 157 12664.77 41.60 54497.78 88888.00 2016-06-05 01:33:33.500 157 12664.80 41.58 54497.80 88888.00 2016-06-05 01:33:33.625 157 12664.80 41.58 54497.80 88888.00 2016-06-05 01:33:33.750 157 12664.83 41.58 54497.80 88888.00 2016-06-05 01:33:33.875 157 12664.85 41.58 54497.80 88888.00 2016-06-05 01:33:34.000 157 12664.80 41.58 54497.78 88888.00 2016-06-05 01:33:34.125 157 12664.77 41.58 54497.78 88888.00 2016-06-05 01:33:34.250 157 12664.77 41.58 54497.80 88888.00 2016-06-05 01:33:34.375 157 12664.85 41.58 54497.80 88888.00 2016-06-05 01:33:34.500 157 12664.90 41.60 54497.80 88888.00 2016-06-05 01:33:34.625 157 12664.92 41.60 54497.78 88888.00 2016-06-05 01:33:34.750 157 12664.88 41.58 54497.78 88888.00 2016-06-05 01:33:34.875 157 12664.85 41.58 54497.78 88888.00 2016-06-05 01:33:35.000 157 12664.85 41.60 54497.78 88888.00 2016-06-05 01:33:35.125 157 12664.83 41.60 54497.78 88888.00 2016-06-05 01:33:35.250 157 12664.85 41.60 54497.80 88888.00 2016-06-05 01:33:35.375 157 12664.85 41.60 54497.78 88888.00 2016-06-05 01:33:35.500 157 12664.85 41.60 54497.78 88888.00 2016-06-05 01:33:35.625 157 12664.85 41.65 54497.78 88888.00 2016-06-05 01:33:35.750 157 12664.90 41.67 54497.80 88888.00 2016-06-05 01:33:35.875 157 12664.92 41.65 54497.80 88888.00 2016-06-05 01:33:36.000 157 12664.90 41.67 54497.80 88888.00 2016-06-05 01:33:36.125 157 12665.00 41.73 54497.80 88888.00 2016-06-05 01:33:36.250 157 12665.00 41.73 54497.80 88888.00 2016-06-05 01:33:36.375 157 12665.00 41.70 54497.80 88888.00 2016-06-05 01:33:36.500 157 12664.98 41.67 54497.80 88888.00 2016-06-05 01:33:36.625 157 12664.92 41.67 54497.78 88888.00 2016-06-05 01:33:36.750 157 12664.98 41.67 54497.75 88888.00 2016-06-05 01:33:36.875 157 12664.92 41.67 54497.80 88888.00 2016-06-05 01:33:37.000 157 12664.90 41.67 54497.80 88888.00 2016-06-05 01:33:37.125 157 12664.90 41.65 54497.80 88888.00 2016-06-05 01:33:37.250 157 12664.92 41.65 54497.78 88888.00 2016-06-05 01:33:37.375 157 12665.00 41.67 54497.78 88888.00 2016-06-05 01:33:37.500 157 12665.00 41.67 54497.75 88888.00 2016-06-05 01:33:37.625 157 12664.95 41.65 54497.75 88888.00 2016-06-05 01:33:37.750 157 12664.88 41.62 54497.75 88888.00 2016-06-05 01:33:37.875 157 12664.83 41.62 54497.75 88888.00 2016-06-05 01:33:38.000 157 12664.88 41.65 54497.78 88888.00 2016-06-05 01:33:38.125 157 12664.95 41.67 54497.78 88888.00 2016-06-05 01:33:38.250 157 12664.98 41.70 54497.78 88888.00 2016-06-05 01:33:38.375 157 12664.95 41.67 54497.80 88888.00 2016-06-05 01:33:38.500 157 12664.90 41.67 54497.78 88888.00 2016-06-05 01:33:38.625 157 12664.90 41.67 54497.78 88888.00 2016-06-05 01:33:38.750 157 12664.95 41.67 54497.78 88888.00 2016-06-05 01:33:38.875 157 12664.92 41.70 54497.75 88888.00 2016-06-05 01:33:39.000 157 12664.92 41.70 54497.78 88888.00 2016-06-05 01:33:39.125 157 12664.92 41.70 54497.80 88888.00 2016-06-05 01:33:39.250 157 12664.92 41.70 54497.82 88888.00 2016-06-05 01:33:39.375 157 12664.98 41.73 54497.78 88888.00 2016-06-05 01:33:39.500 157 12664.95 41.73 54497.78 88888.00 2016-06-05 01:33:39.625 157 12664.98 41.75 54497.78 88888.00 2016-06-05 01:33:39.750 157 12664.98 41.75 54497.78 88888.00 2016-06-05 01:33:39.875 157 12664.98 41.73 54497.78 88888.00 2016-06-05 01:33:40.000 157 12665.00 41.67 54497.78 88888.00 2016-06-05 01:33:40.125 157 12664.98 41.70 54497.78 88888.00 2016-06-05 01:33:40.250 157 12664.92 41.73 54497.78 88888.00 2016-06-05 01:33:40.375 157 12665.02 41.75 54497.78 88888.00 2016-06-05 01:33:40.500 157 12665.05 41.75 54497.80 88888.00 2016-06-05 01:33:40.625 157 12665.05 41.75 54497.78 88888.00 2016-06-05 01:33:40.750 157 12665.08 41.75 54497.75 88888.00 2016-06-05 01:33:40.875 157 12665.05 41.73 54497.75 88888.00 2016-06-05 01:33:41.000 157 12665.08 41.75 54497.75 88888.00 2016-06-05 01:33:41.125 157 12665.02 41.75 54497.78 88888.00 2016-06-05 01:33:41.250 157 12665.02 41.73 54497.78 88888.00 2016-06-05 01:33:41.375 157 12665.05 41.73 54497.78 88888.00 2016-06-05 01:33:41.500 157 12665.05 41.73 54497.80 88888.00 2016-06-05 01:33:41.625 157 12665.02 41.75 54497.82 88888.00 2016-06-05 01:33:41.750 157 12665.08 41.73 54497.82 88888.00 2016-06-05 01:33:41.875 157 12665.10 41.73 54497.80 88888.00 2016-06-05 01:33:42.000 157 12665.08 41.70 54497.78 88888.00 2016-06-05 01:33:42.125 157 12665.02 41.75 54497.80 88888.00 2016-06-05 01:33:42.250 157 12665.02 41.77 54497.80 88888.00 2016-06-05 01:33:42.375 157 12665.02 41.77 54497.80 88888.00 2016-06-05 01:33:42.500 157 12665.00 41.75 54497.80 88888.00 2016-06-05 01:33:42.625 157 12665.05 41.75 54497.75 88888.00 2016-06-05 01:33:42.750 157 12665.08 41.75 54497.75 88888.00 2016-06-05 01:33:42.875 157 12665.02 41.75 54497.75 88888.00 2016-06-05 01:33:43.000 157 12665.02 41.75 54497.78 88888.00 2016-06-05 01:33:43.125 157 12665.08 41.75 54497.78 88888.00 2016-06-05 01:33:43.250 157 12664.98 41.77 54497.78 88888.00 2016-06-05 01:33:43.375 157 12664.98 41.75 54497.75 88888.00 2016-06-05 01:33:43.500 157 12664.98 41.73 54497.75 88888.00 2016-06-05 01:33:43.625 157 12665.00 41.77 54497.78 88888.00 2016-06-05 01:33:43.750 157 12665.05 41.80 54497.78 88888.00 2016-06-05 01:33:43.875 157 12665.02 41.75 54497.78 88888.00 2016-06-05 01:33:44.000 157 12665.00 41.73 54497.78 88888.00 2016-06-05 01:33:44.125 157 12665.00 41.75 54497.78 88888.00 2016-06-05 01:33:44.250 157 12665.00 41.75 54497.80 88888.00 2016-06-05 01:33:44.375 157 12664.98 41.75 54497.78 88888.00 2016-06-05 01:33:44.500 157 12665.05 41.75 54497.78 88888.00 2016-06-05 01:33:44.625 157 12665.02 41.75 54497.80 88888.00 2016-06-05 01:33:44.750 157 12665.00 41.75 54497.80 88888.00 2016-06-05 01:33:44.875 157 12665.02 41.73 54497.80 88888.00 2016-06-05 01:33:45.000 157 12665.05 41.73 54497.78 88888.00 2016-06-05 01:33:45.125 157 12665.10 41.73 54497.80 88888.00 2016-06-05 01:33:45.250 157 12665.12 41.70 54497.80 88888.00 2016-06-05 01:33:45.375 157 12665.08 41.70 54497.78 88888.00 2016-06-05 01:33:45.500 157 12665.05 41.67 54497.80 88888.00 2016-06-05 01:33:45.625 157 12665.02 41.70 54497.80 88888.00 2016-06-05 01:33:45.750 157 12665.02 41.73 54497.80 88888.00 2016-06-05 01:33:45.875 157 12665.05 41.73 54497.82 88888.00 2016-06-05 01:33:46.000 157 12665.02 41.70 54497.82 88888.00 2016-06-05 01:33:46.125 157 12664.98 41.73 54497.85 88888.00 2016-06-05 01:33:46.250 157 12664.95 41.70 54497.85 88888.00 2016-06-05 01:33:46.375 157 12664.98 41.67 54497.82 88888.00 2016-06-05 01:33:46.500 157 12665.00 41.70 54497.85 88888.00 2016-06-05 01:33:46.625 157 12665.00 41.70 54497.85 88888.00 2016-06-05 01:33:46.750 157 12665.05 41.67 54497.85 88888.00 2016-06-05 01:33:46.875 157 12665.08 41.70 54497.85 88888.00 2016-06-05 01:33:47.000 157 12665.02 41.70 54497.85 88888.00 2016-06-05 01:33:47.125 157 12665.00 41.70 54497.82 88888.00 2016-06-05 01:33:47.250 157 12664.95 41.67 54497.85 88888.00 2016-06-05 01:33:47.375 157 12664.95 41.70 54497.85 88888.00 2016-06-05 01:33:47.500 157 12664.98 41.67 54497.85 88888.00 2016-06-05 01:33:47.625 157 12664.98 41.67 54497.82 88888.00 2016-06-05 01:33:47.750 157 12664.95 41.67 54497.85 88888.00 2016-06-05 01:33:47.875 157 12664.95 41.67 54497.85 88888.00 2016-06-05 01:33:48.000 157 12664.92 41.70 54497.85 88888.00 2016-06-05 01:33:48.125 157 12664.92 41.73 54497.85 88888.00 2016-06-05 01:33:48.250 157 12664.88 41.70 54497.88 88888.00 2016-06-05 01:33:48.375 157 12664.90 41.70 54497.85 88888.00 2016-06-05 01:33:48.500 157 12664.98 41.70 54497.88 88888.00 2016-06-05 01:33:48.625 157 12665.02 41.70 54497.88 88888.00 2016-06-05 01:33:48.750 157 12665.00 41.73 54497.88 88888.00 2016-06-05 01:33:48.875 157 12664.98 41.73 54497.88 88888.00 2016-06-05 01:33:49.000 157 12664.95 41.70 54497.88 88888.00 2016-06-05 01:33:49.125 157 12664.95 41.70 54497.90 88888.00 2016-06-05 01:33:49.250 157 12664.90 41.65 54497.88 88888.00 2016-06-05 01:33:49.375 157 12664.98 41.65 54497.88 88888.00 2016-06-05 01:33:49.500 157 12665.02 41.65 54497.90 88888.00 2016-06-05 01:33:49.625 157 12665.02 41.67 54497.88 88888.00 2016-06-05 01:33:49.750 157 12665.00 41.67 54497.90 88888.00 2016-06-05 01:33:49.875 157 12664.92 41.67 54497.90 88888.00 2016-06-05 01:33:50.000 157 12664.90 41.70 54497.88 88888.00 2016-06-05 01:33:50.125 157 12664.95 41.70 54497.88 88888.00 2016-06-05 01:33:50.250 157 12665.00 41.65 54497.90 88888.00 2016-06-05 01:33:50.375 157 12665.02 41.70 54497.88 88888.00 2016-06-05 01:33:50.500 157 12665.02 41.70 54497.90 88888.00 2016-06-05 01:33:50.625 157 12665.00 41.73 54497.93 88888.00 2016-06-05 01:33:50.750 157 12665.02 41.73 54497.93 88888.00 2016-06-05 01:33:50.875 157 12665.00 41.73 54497.93 88888.00 2016-06-05 01:33:51.000 157 12664.98 41.70 54497.90 88888.00 2016-06-05 01:33:51.125 157 12665.00 41.70 54497.88 88888.00 2016-06-05 01:33:51.250 157 12664.98 41.67 54497.88 88888.00 2016-06-05 01:33:51.375 157 12664.98 41.67 54497.90 88888.00 2016-06-05 01:33:51.500 157 12665.00 41.67 54497.90 88888.00 2016-06-05 01:33:51.625 157 12665.00 41.67 54497.90 88888.00 2016-06-05 01:33:51.750 157 12664.92 41.65 54497.90 88888.00 2016-06-05 01:33:51.875 157 12664.90 41.67 54497.90 88888.00 2016-06-05 01:33:52.000 157 12664.90 41.67 54497.88 88888.00 2016-06-05 01:33:52.125 157 12664.85 41.67 54497.90 88888.00 2016-06-05 01:33:52.250 157 12664.92 41.65 54497.90 88888.00 2016-06-05 01:33:52.375 157 12664.92 41.62 54497.90 88888.00 2016-06-05 01:33:52.500 157 12664.90 41.62 54497.90 88888.00 2016-06-05 01:33:52.625 157 12664.88 41.65 54497.90 88888.00 2016-06-05 01:33:52.750 157 12664.88 41.67 54497.93 88888.00 2016-06-05 01:33:52.875 157 12664.80 41.65 54497.93 88888.00 2016-06-05 01:33:53.000 157 12664.83 41.62 54497.93 88888.00 2016-06-05 01:33:53.125 157 12664.83 41.60 54497.93 88888.00 2016-06-05 01:33:53.250 157 12664.80 41.58 54497.95 88888.00 2016-06-05 01:33:53.375 157 12664.83 41.60 54497.93 88888.00 2016-06-05 01:33:53.500 157 12664.80 41.60 54497.95 88888.00 2016-06-05 01:33:53.625 157 12664.83 41.58 54497.95 88888.00 2016-06-05 01:33:53.750 157 12664.80 41.60 54498.00 88888.00 2016-06-05 01:33:53.875 157 12664.80 41.58 54497.97 88888.00 2016-06-05 01:33:54.000 157 12664.83 41.58 54497.97 88888.00 2016-06-05 01:33:54.125 157 12664.83 41.55 54497.97 88888.00 2016-06-05 01:33:54.250 157 12664.83 41.55 54498.00 88888.00 2016-06-05 01:33:54.375 157 12664.85 41.55 54498.00 88888.00 2016-06-05 01:33:54.500 157 12664.80 41.55 54498.00 88888.00 2016-06-05 01:33:54.625 157 12664.75 41.55 54498.00 88888.00 2016-06-05 01:33:54.750 157 12664.77 41.52 54498.00 88888.00 2016-06-05 01:33:54.875 157 12664.80 41.50 54498.00 88888.00 2016-06-05 01:33:55.000 157 12664.88 41.52 54498.00 88888.00 2016-06-05 01:33:55.125 157 12664.88 41.52 54498.03 88888.00 2016-06-05 01:33:55.250 157 12664.83 41.52 54498.05 88888.00 2016-06-05 01:33:55.375 157 12664.80 41.52 54498.03 88888.00 2016-06-05 01:33:55.500 157 12664.77 41.52 54498.03 88888.00 2016-06-05 01:33:55.625 157 12664.73 41.55 54498.03 88888.00 2016-06-05 01:33:55.750 157 12664.75 41.52 54498.00 88888.00 2016-06-05 01:33:55.875 157 12664.80 41.50 54498.05 88888.00 2016-06-05 01:33:56.000 157 12664.77 41.52 54498.03 88888.00 2016-06-05 01:33:56.125 157 12664.77 41.52 54498.05 88888.00 2016-06-05 01:33:56.250 157 12664.75 41.50 54498.00 88888.00 2016-06-05 01:33:56.375 157 12664.73 41.52 54498.03 88888.00 2016-06-05 01:33:56.500 157 12664.73 41.55 54498.03 88888.00 2016-06-05 01:33:56.625 157 12664.75 41.52 54498.00 88888.00 2016-06-05 01:33:56.750 157 12664.75 41.52 54498.03 88888.00 2016-06-05 01:33:56.875 157 12664.67 41.50 54498.07 88888.00 2016-06-05 01:33:57.000 157 12664.70 41.48 54498.05 88888.00 2016-06-05 01:33:57.125 157 12664.73 41.50 54498.05 88888.00 2016-06-05 01:33:57.250 157 12664.73 41.50 54498.07 88888.00 2016-06-05 01:33:57.375 157 12664.77 41.52 54498.07 88888.00 2016-06-05 01:33:57.500 157 12664.80 41.52 54498.10 88888.00 2016-06-05 01:33:57.625 157 12664.75 41.50 54498.10 88888.00 2016-06-05 01:33:57.750 157 12664.75 41.50 54498.07 88888.00 2016-06-05 01:33:57.875 157 12664.75 41.50 54498.05 88888.00 2016-06-05 01:33:58.000 157 12664.77 41.50 54498.03 88888.00 2016-06-05 01:33:58.125 157 12664.70 41.52 54498.05 88888.00 2016-06-05 01:33:58.250 157 12664.73 41.48 54498.07 88888.00 2016-06-05 01:33:58.375 157 12664.77 41.48 54498.10 88888.00 2016-06-05 01:33:58.500 157 12664.75 41.50 54498.10 88888.00 2016-06-05 01:33:58.625 157 12664.75 41.48 54498.10 88888.00 2016-06-05 01:33:58.750 157 12664.77 41.50 54498.12 88888.00 2016-06-05 01:33:58.875 157 12664.75 41.50 54498.12 88888.00 2016-06-05 01:33:59.000 157 12664.75 41.50 54498.12 88888.00 2016-06-05 01:33:59.125 157 12664.70 41.50 54498.12 88888.00 2016-06-05 01:33:59.250 157 12664.65 41.45 54498.10 88888.00 2016-06-05 01:33:59.375 157 12664.67 41.48 54498.10 88888.00 2016-06-05 01:33:59.500 157 12664.67 41.45 54498.10 88888.00 2016-06-05 01:33:59.625 157 12664.62 41.45 54498.10 88888.00 2016-06-05 01:33:59.750 157 12664.60 41.45 54498.10 88888.00 2016-06-05 01:33:59.875 157 12664.65 41.42 54498.07 88888.00 2016-06-05 01:34:00.000 157 12664.70 41.42 54498.10 88888.00 2016-06-05 01:34:00.125 157 12664.73 41.42 54498.10 88888.00 2016-06-05 01:34:00.250 157 12664.73 41.38 54498.07 88888.00 2016-06-05 01:34:00.375 157 12664.73 41.38 54498.07 88888.00 2016-06-05 01:34:00.500 157 12664.65 41.40 54498.10 88888.00 2016-06-05 01:34:00.625 157 12664.62 41.40 54498.07 88888.00 2016-06-05 01:34:00.750 157 12664.62 41.40 54498.07 88888.00 2016-06-05 01:34:00.875 157 12664.62 41.40 54498.10 88888.00 2016-06-05 01:34:01.000 157 12664.65 41.42 54498.10 88888.00 2016-06-05 01:34:01.125 157 12664.70 41.42 54498.12 88888.00 2016-06-05 01:34:01.250 157 12664.73 41.40 54498.12 88888.00 2016-06-05 01:34:01.375 157 12664.75 41.40 54498.12 88888.00 2016-06-05 01:34:01.500 157 12664.77 41.40 54498.12 88888.00 2016-06-05 01:34:01.625 157 12664.73 41.40 54498.15 88888.00 2016-06-05 01:34:01.750 157 12664.65 41.40 54498.15 88888.00 2016-06-05 01:34:01.875 157 12664.58 41.40 54498.12 88888.00 2016-06-05 01:34:02.000 157 12664.62 41.40 54498.12 88888.00 2016-06-05 01:34:02.125 157 12664.70 41.38 54498.12 88888.00 2016-06-05 01:34:02.250 157 12664.67 41.38 54498.15 88888.00 2016-06-05 01:34:02.375 157 12664.67 41.38 54498.15 88888.00 2016-06-05 01:34:02.500 157 12664.67 41.38 54498.15 88888.00 2016-06-05 01:34:02.625 157 12664.67 41.35 54498.15 88888.00 2016-06-05 01:34:02.750 157 12664.67 41.33 54498.15 88888.00 2016-06-05 01:34:02.875 157 12664.60 41.35 54498.15 88888.00 2016-06-05 01:34:03.000 157 12664.60 41.38 54498.15 88888.00 2016-06-05 01:34:03.125 157 12664.58 41.38 54498.18 88888.00 2016-06-05 01:34:03.250 157 12664.55 41.35 54498.18 88888.00 2016-06-05 01:34:03.375 157 12664.60 41.35 54498.15 88888.00 2016-06-05 01:34:03.500 157 12664.62 41.38 54498.15 88888.00 2016-06-05 01:34:03.625 157 12664.60 41.40 54498.15 88888.00 2016-06-05 01:34:03.750 157 12664.60 41.35 54498.15 88888.00 2016-06-05 01:34:03.875 157 12664.52 41.38 54498.12 88888.00 2016-06-05 01:34:04.000 157 12664.48 41.35 54498.15 88888.00 2016-06-05 01:34:04.125 157 12664.52 41.35 54498.15 88888.00 2016-06-05 01:34:04.250 157 12664.62 41.38 54498.15 88888.00 2016-06-05 01:34:04.375 157 12664.67 41.38 54498.12 88888.00 2016-06-05 01:34:04.500 157 12664.65 41.35 54498.15 88888.00 2016-06-05 01:34:04.625 157 12664.60 41.35 54498.15 88888.00 2016-06-05 01:34:04.750 157 12664.58 41.33 54498.15 88888.00 2016-06-05 01:34:04.875 157 12664.62 41.33 54498.18 88888.00 2016-06-05 01:34:05.000 157 12664.65 41.33 54498.18 88888.00 2016-06-05 01:34:05.125 157 12664.62 41.30 54498.15 88888.00 2016-06-05 01:34:05.250 157 12664.62 41.30 54498.15 88888.00 2016-06-05 01:34:05.375 157 12664.67 41.30 54498.15 88888.00 2016-06-05 01:34:05.500 157 12664.65 41.30 54498.12 88888.00 2016-06-05 01:34:05.625 157 12664.60 41.33 54498.15 88888.00 2016-06-05 01:34:05.750 157 12664.62 41.30 54498.15 88888.00 2016-06-05 01:34:05.875 157 12664.65 41.30 54498.18 88888.00 2016-06-05 01:34:06.000 157 12664.70 41.30 54498.12 88888.00 2016-06-05 01:34:06.125 157 12664.70 41.33 54498.15 88888.00 2016-06-05 01:34:06.250 157 12664.65 41.33 54498.20 88888.00 2016-06-05 01:34:06.375 157 12664.70 41.33 54498.18 88888.00 2016-06-05 01:34:06.500 157 12664.70 41.30 54498.18 88888.00 2016-06-05 01:34:06.625 157 12664.67 41.27 54498.15 88888.00 2016-06-05 01:34:06.750 157 12664.62 41.33 54498.15 88888.00 2016-06-05 01:34:06.875 157 12664.60 41.33 54498.15 88888.00 2016-06-05 01:34:07.000 157 12664.65 41.33 54498.12 88888.00 2016-06-05 01:34:07.125 157 12664.67 41.27 54498.12 88888.00 2016-06-05 01:34:07.250 157 12664.65 41.27 54498.15 88888.00 2016-06-05 01:34:07.375 157 12664.60 41.27 54498.15 88888.00 2016-06-05 01:34:07.500 157 12664.60 41.27 54498.15 88888.00 2016-06-05 01:34:07.625 157 12664.62 41.27 54498.15 88888.00 2016-06-05 01:34:07.750 157 12664.65 41.25 54498.15 88888.00 2016-06-05 01:34:07.875 157 12664.60 41.25 54498.18 88888.00 2016-06-05 01:34:08.000 157 12664.58 41.27 54498.15 88888.00 2016-06-05 01:34:08.125 157 12664.58 41.27 54498.15 88888.00 2016-06-05 01:34:08.250 157 12664.55 41.25 54498.18 88888.00 2016-06-05 01:34:08.375 157 12664.60 41.25 54498.18 88888.00 2016-06-05 01:34:08.500 157 12664.67 41.25 54498.18 88888.00 2016-06-05 01:34:08.625 157 12664.73 41.25 54498.18 88888.00 2016-06-05 01:34:08.750 157 12664.75 41.25 54498.15 88888.00 2016-06-05 01:34:08.875 157 12664.75 41.30 54498.15 88888.00 2016-06-05 01:34:09.000 157 12664.70 41.27 54498.15 88888.00 2016-06-05 01:34:09.125 157 12664.67 41.27 54498.15 88888.00 2016-06-05 01:34:09.250 157 12664.65 41.27 54498.18 88888.00 2016-06-05 01:34:09.375 157 12664.60 41.27 54498.18 88888.00 2016-06-05 01:34:09.500 157 12664.58 41.25 54498.18 88888.00 2016-06-05 01:34:09.625 157 12664.60 41.27 54498.18 88888.00 2016-06-05 01:34:09.750 157 12664.60 41.25 54498.18 88888.00 2016-06-05 01:34:09.875 157 12664.62 41.25 54498.20 88888.00 2016-06-05 01:34:10.000 157 12664.65 41.25 54498.20 88888.00 2016-06-05 01:34:10.125 157 12664.65 41.25 54498.18 88888.00 2016-06-05 01:34:10.250 157 12664.67 41.25 54498.18 88888.00 2016-06-05 01:34:10.375 157 12664.70 41.25 54498.12 88888.00 2016-06-05 01:34:10.500 157 12664.62 41.25 54498.15 88888.00 2016-06-05 01:34:10.625 157 12664.62 41.25 54498.15 88888.00 2016-06-05 01:34:10.750 157 12664.67 41.25 54498.15 88888.00 2016-06-05 01:34:10.875 157 12664.65 41.25 54498.15 88888.00 2016-06-05 01:34:11.000 157 12664.62 41.25 54498.15 88888.00 2016-06-05 01:34:11.125 157 12664.60 41.25 54498.15 88888.00 2016-06-05 01:34:11.250 157 12664.65 41.25 54498.15 88888.00 2016-06-05 01:34:11.375 157 12664.65 41.25 54498.12 88888.00 2016-06-05 01:34:11.500 157 12664.67 41.23 54498.15 88888.00 2016-06-05 01:34:11.625 157 12664.70 41.25 54498.15 88888.00 2016-06-05 01:34:11.750 157 12664.73 41.30 54498.12 88888.00 2016-06-05 01:34:11.875 157 12664.70 41.30 54498.12 88888.00 2016-06-05 01:34:12.000 157 12664.67 41.27 54498.15 88888.00 2016-06-05 01:34:12.125 157 12664.73 41.27 54498.15 88888.00 2016-06-05 01:34:12.250 157 12664.75 41.25 54498.15 88888.00 2016-06-05 01:34:12.375 157 12664.80 41.25 54498.12 88888.00 2016-06-05 01:34:12.500 157 12664.75 41.25 54498.15 88888.00 2016-06-05 01:34:12.625 157 12664.67 41.25 54498.15 88888.00 2016-06-05 01:34:12.750 157 12664.73 41.25 54498.18 88888.00 2016-06-05 01:34:12.875 157 12664.75 41.27 54498.15 88888.00 2016-06-05 01:34:13.000 157 12664.75 41.27 54498.12 88888.00 2016-06-05 01:34:13.125 157 12664.75 41.27 54498.12 88888.00 2016-06-05 01:34:13.250 157 12664.75 41.23 54498.15 88888.00 2016-06-05 01:34:13.375 157 12664.77 41.27 54498.12 88888.00 2016-06-05 01:34:13.500 157 12664.77 41.27 54498.12 88888.00 2016-06-05 01:34:13.625 157 12664.80 41.30 54498.12 88888.00 2016-06-05 01:34:13.750 157 12664.77 41.27 54498.10 88888.00 2016-06-05 01:34:13.875 157 12664.73 41.25 54498.12 88888.00 2016-06-05 01:34:14.000 157 12664.75 41.25 54498.12 88888.00 2016-06-05 01:34:14.125 157 12664.80 41.25 54498.10 88888.00 2016-06-05 01:34:14.250 157 12664.80 41.27 54498.10 88888.00 2016-06-05 01:34:14.375 157 12664.77 41.30 54498.10 88888.00 2016-06-05 01:34:14.500 157 12664.75 41.30 54498.10 88888.00 2016-06-05 01:34:14.625 157 12664.70 41.33 54498.10 88888.00 2016-06-05 01:34:14.750 157 12664.73 41.33 54498.07 88888.00 2016-06-05 01:34:14.875 157 12664.77 41.30 54498.07 88888.00 2016-06-05 01:34:15.000 157 12664.77 41.30 54498.07 88888.00 2016-06-05 01:34:15.125 157 12664.70 41.30 54498.07 88888.00 2016-06-05 01:34:15.250 157 12664.70 41.27 54498.07 88888.00 2016-06-05 01:34:15.375 157 12664.77 41.30 54498.07 88888.00 2016-06-05 01:34:15.500 157 12664.80 41.30 54498.07 88888.00 2016-06-05 01:34:15.625 157 12664.77 41.30 54498.07 88888.00 2016-06-05 01:34:15.750 157 12664.77 41.30 54498.07 88888.00 2016-06-05 01:34:15.875 157 12664.80 41.30 54498.07 88888.00 2016-06-05 01:34:16.000 157 12664.75 41.33 54498.05 88888.00 2016-06-05 01:34:16.125 157 12664.77 41.30 54498.07 88888.00 2016-06-05 01:34:16.250 157 12664.77 41.30 54498.05 88888.00 2016-06-05 01:34:16.375 157 12664.73 41.30 54498.05 88888.00 2016-06-05 01:34:16.500 157 12664.80 41.33 54498.05 88888.00 2016-06-05 01:34:16.625 157 12664.85 41.33 54498.07 88888.00 2016-06-05 01:34:16.750 157 12664.85 41.33 54498.05 88888.00 2016-06-05 01:34:16.875 157 12664.83 41.33 54498.07 88888.00 2016-06-05 01:34:17.000 157 12664.77 41.33 54498.05 88888.00 2016-06-05 01:34:17.125 157 12664.77 41.33 54498.05 88888.00 2016-06-05 01:34:17.250 157 12664.75 41.33 54498.05 88888.00 2016-06-05 01:34:17.375 157 12664.75 41.38 54498.05 88888.00 2016-06-05 01:34:17.500 157 12664.75 41.35 54498.05 88888.00 2016-06-05 01:34:17.625 157 12664.80 41.35 54498.05 88888.00 2016-06-05 01:34:17.750 157 12664.83 41.33 54498.03 88888.00 2016-06-05 01:34:17.875 157 12664.83 41.33 54498.05 88888.00 2016-06-05 01:34:18.000 157 12664.80 41.35 54498.07 88888.00 2016-06-05 01:34:18.125 157 12664.85 41.35 54498.05 88888.00 2016-06-05 01:34:18.250 157 12664.90 41.33 54498.05 88888.00 2016-06-05 01:34:18.375 157 12664.88 41.33 54498.03 88888.00 2016-06-05 01:34:18.500 157 12664.85 41.33 54498.05 88888.00 2016-06-05 01:34:18.625 157 12664.88 41.30 54498.05 88888.00 2016-06-05 01:34:18.750 157 12664.83 41.30 54498.03 88888.00 2016-06-05 01:34:18.875 157 12664.88 41.33 54498.03 88888.00 2016-06-05 01:34:19.000 157 12664.88 41.33 54498.05 88888.00 2016-06-05 01:34:19.125 157 12664.77 41.35 54498.05 88888.00 2016-06-05 01:34:19.250 157 12664.75 41.35 54498.05 88888.00 2016-06-05 01:34:19.375 157 12664.83 41.38 54498.03 88888.00 2016-06-05 01:34:19.500 157 12664.83 41.40 54498.03 88888.00 2016-06-05 01:34:19.625 157 12664.85 41.38 54498.00 88888.00 2016-06-05 01:34:19.750 157 12664.88 41.38 54498.00 88888.00 2016-06-05 01:34:19.875 157 12664.90 41.40 54498.00 88888.00 2016-06-05 01:34:20.000 157 12664.88 41.40 54498.03 88888.00 2016-06-05 01:34:20.125 157 12664.85 41.38 54498.05 88888.00 2016-06-05 01:34:20.250 157 12664.88 41.40 54498.03 88888.00 2016-06-05 01:34:20.375 157 12664.92 41.42 54498.00 88888.00 2016-06-05 01:34:20.500 157 12664.85 41.42 54498.00 88888.00 2016-06-05 01:34:20.625 157 12664.80 41.40 54498.00 88888.00 2016-06-05 01:34:20.750 157 12664.83 41.40 54498.00 88888.00 2016-06-05 01:34:20.875 157 12664.88 41.40 54498.00 88888.00 2016-06-05 01:34:21.000 157 12664.92 41.40 54498.03 88888.00 2016-06-05 01:34:21.125 157 12664.90 41.38 54498.03 88888.00 2016-06-05 01:34:21.250 157 12664.88 41.38 54498.00 88888.00 2016-06-05 01:34:21.375 157 12664.85 41.42 54498.00 88888.00 2016-06-05 01:34:21.500 157 12664.88 41.40 54497.97 88888.00 2016-06-05 01:34:21.625 157 12664.90 41.40 54497.97 88888.00 2016-06-05 01:34:21.750 157 12664.90 41.38 54497.97 88888.00 2016-06-05 01:34:21.875 157 12665.02 41.40 54497.97 88888.00 2016-06-05 01:34:22.000 157 12665.02 41.42 54497.95 88888.00 2016-06-05 01:34:22.125 157 12665.00 41.42 54497.97 88888.00 2016-06-05 01:34:22.250 157 12665.00 41.40 54497.97 88888.00 2016-06-05 01:34:22.375 157 12665.00 41.40 54497.97 88888.00 2016-06-05 01:34:22.500 157 12664.95 41.42 54498.00 88888.00 2016-06-05 01:34:22.625 157 12664.90 41.42 54498.03 88888.00 2016-06-05 01:34:22.750 157 12664.88 41.42 54498.05 88888.00 2016-06-05 01:34:22.875 157 12664.85 41.40 54498.00 88888.00 2016-06-05 01:34:23.000 157 12664.83 41.42 54498.00 88888.00 2016-06-05 01:34:23.125 157 12664.80 41.45 54498.00 88888.00 2016-06-05 01:34:23.250 157 12664.85 41.42 54498.00 88888.00 2016-06-05 01:34:23.375 157 12664.88 41.42 54498.00 88888.00 2016-06-05 01:34:23.500 157 12664.95 41.42 54497.97 88888.00 2016-06-05 01:34:23.625 157 12664.98 41.45 54497.97 88888.00 2016-06-05 01:34:23.750 157 12665.02 41.45 54497.97 88888.00 2016-06-05 01:34:23.875 157 12665.00 41.48 54497.97 88888.00 2016-06-05 01:34:24.000 157 12665.05 41.45 54497.97 88888.00 2016-06-05 01:34:24.125 157 12665.00 41.45 54497.97 88888.00 2016-06-05 01:34:24.250 157 12664.90 41.48 54497.97 88888.00 2016-06-05 01:34:24.375 157 12664.85 41.30 54497.97 88888.00 2016-06-05 01:34:24.500 157 12664.80 40.98 54497.97 88888.00 2016-06-05 01:34:24.625 157 12664.80 40.75 54497.97 88888.00 2016-06-05 01:34:24.750 157 12664.83 40.65 54497.95 88888.00 2016-06-05 01:34:24.875 157 12664.85 40.60 54497.97 88888.00 2016-06-05 01:34:25.000 157 12664.85 40.52 54498.00 88888.00 2016-06-05 01:34:25.125 157 12664.83 40.35 54497.97 88888.00 2016-06-05 01:34:25.250 157 12664.73 40.17 54497.97 88888.00 2016-06-05 01:34:25.375 157 12664.70 40.12 54497.97 88888.00 2016-06-05 01:34:25.500 157 12664.75 40.05 54497.97 88888.00 2016-06-05 01:34:25.625 157 12664.80 39.98 54497.95 88888.00 2016-06-05 01:34:25.750 157 12664.85 39.92 54497.93 88888.00 2016-06-05 01:34:25.875 157 12664.88 39.85 54497.93 88888.00 2016-06-05 01:34:26.000 157 12664.90 39.80 54497.93 88888.00 2016-06-05 01:34:26.125 157 12664.88 39.77 54497.93 88888.00 2016-06-05 01:34:26.250 157 12664.85 39.70 54497.93 88888.00 2016-06-05 01:34:26.375 157 12664.88 39.70 54497.93 88888.00 2016-06-05 01:34:26.500 157 12664.88 39.65 54497.95 88888.00 2016-06-05 01:34:26.625 157 12664.88 39.65 54497.95 88888.00 2016-06-05 01:34:26.750 157 12664.90 39.70 54497.95 88888.00 2016-06-05 01:34:26.875 157 12664.88 39.75 54497.95 88888.00 2016-06-05 01:34:27.000 157 12664.92 39.75 54497.95 88888.00 2016-06-05 01:34:27.125 157 12664.92 39.77 54497.95 88888.00 2016-06-05 01:34:27.250 157 12664.90 39.83 54497.93 88888.00 2016-06-05 01:34:27.375 157 12664.95 39.85 54497.95 88888.00 2016-06-05 01:34:27.500 157 12664.95 39.83 54497.97 88888.00 2016-06-05 01:34:27.625 157 12664.92 39.85 54497.95 88888.00 2016-06-05 01:34:27.750 157 12664.88 39.85 54497.93 88888.00 2016-06-05 01:34:27.875 157 12664.85 39.88 54497.95 88888.00 2016-06-05 01:34:28.000 157 12664.88 39.95 54497.93 88888.00 2016-06-05 01:34:28.125 157 12664.90 40.00 54497.95 88888.00 2016-06-05 01:34:28.250 157 12664.95 40.05 54497.93 88888.00 2016-06-05 01:34:28.375 157 12665.02 40.08 54497.95 88888.00 2016-06-05 01:34:28.500 157 12665.00 40.10 54497.93 88888.00 2016-06-05 01:34:28.625 157 12664.95 40.10 54497.93 88888.00 2016-06-05 01:34:28.750 157 12664.98 40.10 54497.93 88888.00 2016-06-05 01:34:28.875 157 12664.95 40.15 54497.93 88888.00 2016-06-05 01:34:29.000 157 12664.95 40.23 54497.90 88888.00 2016-06-05 01:34:29.125 157 12665.02 40.30 54497.93 88888.00 2016-06-05 01:34:29.250 157 12665.02 40.35 54497.93 88888.00 2016-06-05 01:34:29.375 157 12665.05 40.40 54497.90 88888.00 2016-06-05 01:34:29.500 157 12665.05 40.42 54497.88 88888.00 2016-06-05 01:34:29.625 157 12665.05 40.45 54497.90 88888.00 2016-06-05 01:34:29.750 157 12665.10 40.55 54497.93 88888.00 2016-06-05 01:34:29.875 157 12665.05 40.65 54497.93 88888.00 2016-06-05 01:34:30.000 157 12665.05 40.77 54497.90 88888.00 2016-06-05 01:34:30.125 157 12665.12 40.92 54497.90 88888.00 2016-06-05 01:34:30.250 157 12665.12 41.05 54497.88 88888.00 2016-06-05 01:34:30.375 157 12665.17 41.15 54497.88 88888.00 2016-06-05 01:34:30.500 157 12665.20 41.23 54497.90 88888.00 2016-06-05 01:34:30.625 157 12665.20 41.30 54497.90 88888.00 2016-06-05 01:34:30.750 157 12665.15 41.33 54497.93 88888.00 2016-06-05 01:34:30.875 157 12665.12 41.35 54497.90 88888.00 2016-06-05 01:34:31.000 157 12665.10 41.40 54497.90 88888.00 2016-06-05 01:34:31.125 157 12665.15 41.42 54497.90 88888.00 2016-06-05 01:34:31.250 157 12665.20 41.42 54497.90 88888.00 2016-06-05 01:34:31.375 157 12665.12 41.45 54497.88 88888.00 2016-06-05 01:34:31.500 157 12665.15 41.50 54497.90 88888.00 2016-06-05 01:34:31.625 157 12665.10 41.52 54497.90 88888.00 2016-06-05 01:34:31.750 157 12665.08 41.55 54497.90 88888.00 2016-06-05 01:34:31.875 157 12665.02 41.55 54497.90 88888.00 2016-06-05 01:34:32.000 157 12665.08 41.58 54497.93 88888.00 2016-06-05 01:34:32.125 157 12665.12 41.58 54497.90 88888.00 2016-06-05 01:34:32.250 157 12665.10 41.60 54497.90 88888.00 2016-06-05 01:34:32.375 157 12665.15 41.62 54497.90 88888.00 2016-06-05 01:34:32.500 157 12665.12 41.60 54497.90 88888.00 2016-06-05 01:34:32.625 157 12665.12 41.62 54497.90 88888.00 2016-06-05 01:34:32.750 157 12665.15 41.62 54497.90 88888.00 2016-06-05 01:34:32.875 157 12665.15 41.62 54497.90 88888.00 2016-06-05 01:34:33.000 157 12665.08 41.62 54497.88 88888.00 2016-06-05 01:34:33.125 157 12665.02 41.60 54497.90 88888.00 2016-06-05 01:34:33.250 157 12665.02 41.62 54497.90 88888.00 2016-06-05 01:34:33.375 157 12665.02 41.65 54497.90 88888.00 2016-06-05 01:34:33.500 157 12665.02 41.67 54497.90 88888.00 2016-06-05 01:34:33.625 157 12665.08 41.67 54497.90 88888.00 2016-06-05 01:34:33.750 157 12665.15 41.67 54497.88 88888.00 2016-06-05 01:34:33.875 157 12665.12 41.67 54497.88 88888.00 2016-06-05 01:34:34.000 157 12665.08 41.67 54497.90 88888.00 2016-06-05 01:34:34.125 157 12665.08 41.65 54497.90 88888.00 2016-06-05 01:34:34.250 157 12665.08 41.70 54497.90 88888.00 2016-06-05 01:34:34.375 157 12665.12 41.70 54497.90 88888.00 2016-06-05 01:34:34.500 157 12665.17 41.73 54497.90 88888.00 2016-06-05 01:34:34.625 157 12665.15 41.70 54497.88 88888.00 2016-06-05 01:34:34.750 157 12665.08 41.70 54497.88 88888.00 2016-06-05 01:34:34.875 157 12665.08 41.70 54497.93 88888.00 2016-06-05 01:34:35.000 157 12665.12 41.67 54497.90 88888.00 2016-06-05 01:34:35.125 157 12665.12 41.70 54497.93 88888.00 2016-06-05 01:34:35.250 157 12665.08 41.70 54497.93 88888.00 2016-06-05 01:34:35.375 157 12665.02 41.70 54497.93 88888.00 2016-06-05 01:34:35.500 157 12665.00 41.73 54497.90 88888.00 2016-06-05 01:34:35.625 157 12665.05 41.70 54497.93 88888.00 2016-06-05 01:34:35.750 157 12665.12 41.73 54497.93 88888.00 2016-06-05 01:34:35.875 157 12665.17 41.70 54497.93 88888.00 2016-06-05 01:34:36.000 157 12665.17 41.70 54497.90 88888.00 2016-06-05 01:34:36.125 157 12665.15 41.73 54497.90 88888.00 2016-06-05 01:34:36.250 157 12665.10 41.73 54497.93 88888.00 2016-06-05 01:34:36.375 157 12665.12 41.75 54497.93 88888.00 2016-06-05 01:34:36.500 157 12665.12 41.77 54497.90 88888.00 2016-06-05 01:34:36.625 157 12665.08 41.73 54497.90 88888.00 2016-06-05 01:34:36.750 157 12665.08 41.75 54497.93 88888.00 2016-06-05 01:34:36.875 157 12665.12 41.75 54497.95 88888.00 2016-06-05 01:34:37.000 157 12665.08 41.75 54497.97 88888.00 2016-06-05 01:34:37.125 157 12665.08 41.75 54497.93 88888.00 2016-06-05 01:34:37.250 157 12665.02 41.73 54497.95 88888.00 2016-06-05 01:34:37.375 157 12665.08 41.70 54497.93 88888.00 2016-06-05 01:34:37.500 157 12665.17 41.73 54497.93 88888.00 2016-06-05 01:34:37.625 157 12665.20 41.70 54497.93 88888.00 2016-06-05 01:34:37.750 157 12665.12 41.70 54497.90 88888.00 2016-06-05 01:34:37.875 157 12665.05 41.70 54497.93 88888.00 2016-06-05 01:34:38.000 157 12665.05 41.70 54497.95 88888.00 2016-06-05 01:34:38.125 157 12665.08 41.73 54497.95 88888.00 2016-06-05 01:34:38.250 157 12665.05 41.73 54497.95 88888.00 2016-06-05 01:34:38.375 157 12664.98 41.73 54497.95 88888.00 2016-06-05 01:34:38.500 157 12664.92 41.73 54497.95 88888.00 2016-06-05 01:34:38.625 157 12664.98 41.73 54497.95 88888.00 2016-06-05 01:34:38.750 157 12665.10 41.73 54497.95 88888.00 2016-06-05 01:34:38.875 157 12665.15 41.75 54497.95 88888.00 2016-06-05 01:34:39.000 157 12665.17 41.75 54497.95 88888.00 2016-06-05 01:34:39.125 157 12665.12 41.75 54497.97 88888.00 2016-06-05 01:34:39.250 157 12665.08 41.73 54497.95 88888.00 2016-06-05 01:34:39.375 157 12665.05 41.75 54497.95 88888.00 2016-06-05 01:34:39.500 157 12665.00 41.75 54497.93 88888.00 2016-06-05 01:34:39.625 157 12665.05 41.77 54497.93 88888.00 2016-06-05 01:34:39.750 157 12665.05 41.77 54497.95 88888.00 2016-06-05 01:34:39.875 157 12665.05 41.77 54497.93 88888.00 2016-06-05 01:34:40.000 157 12665.05 41.77 54497.93 88888.00 2016-06-05 01:34:40.125 157 12665.05 41.77 54497.93 88888.00 2016-06-05 01:34:40.250 157 12665.05 41.75 54497.95 88888.00 2016-06-05 01:34:40.375 157 12665.10 41.75 54497.97 88888.00 2016-06-05 01:34:40.500 157 12665.05 41.77 54497.95 88888.00 2016-06-05 01:34:40.625 157 12665.10 41.75 54497.97 88888.00 2016-06-05 01:34:40.750 157 12665.15 41.75 54497.95 88888.00 2016-06-05 01:34:40.875 157 12665.10 41.77 54497.95 88888.00 2016-06-05 01:34:41.000 157 12665.05 41.77 54497.93 88888.00 2016-06-05 01:34:41.125 157 12665.10 41.77 54497.95 88888.00 2016-06-05 01:34:41.250 157 12665.05 41.75 54497.95 88888.00 2016-06-05 01:34:41.375 157 12665.05 41.77 54497.95 88888.00 2016-06-05 01:34:41.500 157 12664.95 41.80 54497.97 88888.00 2016-06-05 01:34:41.625 157 12664.95 41.80 54497.97 88888.00 2016-06-05 01:34:41.750 157 12664.92 41.80 54497.95 88888.00 2016-06-05 01:34:41.875 157 12664.90 41.83 54497.95 88888.00 2016-06-05 01:34:42.000 157 12664.92 41.77 54497.95 88888.00 2016-06-05 01:34:42.125 157 12664.95 41.77 54497.97 88888.00 2016-06-05 01:34:42.250 157 12664.95 41.80 54497.97 88888.00 2016-06-05 01:34:42.375 157 12664.98 41.80 54497.95 88888.00 2016-06-05 01:34:42.500 157 12664.98 41.77 54497.95 88888.00 2016-06-05 01:34:42.625 157 12664.98 41.75 54497.97 88888.00 2016-06-05 01:34:42.750 157 12664.98 41.77 54497.95 88888.00 2016-06-05 01:34:42.875 157 12664.95 41.83 54497.95 88888.00 2016-06-05 01:34:43.000 157 12664.90 41.80 54498.00 88888.00 2016-06-05 01:34:43.125 157 12664.88 41.80 54498.00 88888.00 2016-06-05 01:34:43.250 157 12664.83 41.75 54498.00 88888.00 2016-06-05 01:34:43.375 157 12664.83 41.75 54497.97 88888.00 2016-06-05 01:34:43.500 157 12664.80 41.75 54497.97 88888.00 2016-06-05 01:34:43.625 157 12664.80 41.80 54497.97 88888.00 2016-06-05 01:34:43.750 157 12664.83 41.77 54497.97 88888.00 2016-06-05 01:34:43.875 157 12664.83 41.77 54497.97 88888.00 2016-06-05 01:34:44.000 157 12664.88 41.77 54498.00 88888.00 2016-06-05 01:34:44.125 157 12664.88 41.77 54498.00 88888.00 2016-06-05 01:34:44.250 157 12664.77 41.75 54498.00 88888.00 2016-06-05 01:34:44.375 157 12664.80 41.77 54497.97 88888.00 2016-06-05 01:34:44.500 157 12664.77 41.80 54497.97 88888.00 2016-06-05 01:34:44.625 157 12664.83 41.80 54497.95 88888.00 2016-06-05 01:34:44.750 157 12664.83 41.80 54497.95 88888.00 2016-06-05 01:34:44.875 157 12664.80 41.83 54497.97 88888.00 2016-06-05 01:34:45.000 157 12664.80 41.80 54498.00 88888.00 2016-06-05 01:34:45.125 157 12664.85 41.77 54498.00 88888.00 2016-06-05 01:34:45.250 157 12664.83 41.77 54497.97 88888.00 2016-06-05 01:34:45.375 157 12664.83 41.75 54497.97 88888.00 2016-06-05 01:34:45.500 157 12664.85 41.73 54497.97 88888.00 2016-06-05 01:34:45.625 157 12664.85 41.75 54498.00 88888.00 2016-06-05 01:34:45.750 157 12664.75 41.80 54498.00 88888.00 2016-06-05 01:34:45.875 157 12664.75 41.80 54498.00 88888.00 2016-06-05 01:34:46.000 157 12664.80 41.77 54497.97 88888.00 2016-06-05 01:34:46.125 157 12664.80 41.77 54498.00 88888.00 2016-06-05 01:34:46.250 157 12664.75 41.75 54498.03 88888.00 2016-06-05 01:34:46.375 157 12664.75 41.77 54498.03 88888.00 2016-06-05 01:34:46.500 157 12664.75 41.80 54498.03 88888.00 2016-06-05 01:34:46.625 157 12664.80 41.83 54498.05 88888.00 2016-06-05 01:34:46.750 157 12664.77 41.83 54498.05 88888.00 2016-06-05 01:34:46.875 157 12664.73 41.80 54498.05 88888.00 2016-06-05 01:34:47.000 157 12664.73 41.77 54498.03 88888.00 2016-06-05 01:34:47.125 157 12664.73 41.77 54498.00 88888.00 2016-06-05 01:34:47.250 157 12664.75 41.75 54498.05 88888.00 2016-06-05 01:34:47.375 157 12664.75 41.77 54498.05 88888.00 2016-06-05 01:34:47.500 157 12664.77 41.80 54498.03 88888.00 2016-06-05 01:34:47.625 157 12664.73 41.80 54498.05 88888.00 2016-06-05 01:34:47.750 157 12664.67 41.77 54498.07 88888.00 2016-06-05 01:34:47.875 157 12664.67 41.77 54498.05 88888.00 2016-06-05 01:34:48.000 157 12664.70 41.80 54498.03 88888.00 2016-06-05 01:34:48.125 157 12664.73 41.80 54498.05 88888.00 2016-06-05 01:34:48.250 157 12664.70 41.80 54498.05 88888.00 2016-06-05 01:34:48.375 157 12664.70 41.77 54498.05 88888.00 2016-06-05 01:34:48.500 157 12664.65 41.77 54498.03 88888.00 2016-06-05 01:34:48.625 157 12664.62 41.80 54498.05 88888.00 2016-06-05 01:34:48.750 157 12664.65 41.83 54498.05 88888.00 2016-06-05 01:34:48.875 157 12664.70 41.80 54498.05 88888.00 2016-06-05 01:34:49.000 157 12664.75 41.77 54498.05 88888.00 2016-06-05 01:34:49.125 157 12664.80 41.77 54498.07 88888.00 2016-06-05 01:34:49.250 157 12664.73 41.75 54498.07 88888.00 2016-06-05 01:34:49.375 157 12664.73 41.77 54498.05 88888.00 2016-06-05 01:34:49.500 157 12664.75 41.80 54498.05 88888.00 2016-06-05 01:34:49.625 157 12664.73 41.80 54498.05 88888.00 2016-06-05 01:34:49.750 157 12664.70 41.77 54498.05 88888.00 2016-06-05 01:34:49.875 157 12664.73 41.75 54498.03 88888.00 2016-06-05 01:34:50.000 157 12664.75 41.77 54498.03 88888.00 2016-06-05 01:34:50.125 157 12664.73 41.77 54498.03 88888.00 2016-06-05 01:34:50.250 157 12664.73 41.75 54498.05 88888.00 2016-06-05 01:34:50.375 157 12664.70 41.77 54498.07 88888.00 2016-06-05 01:34:50.500 157 12664.70 41.77 54498.07 88888.00 2016-06-05 01:34:50.625 157 12664.73 41.77 54498.10 88888.00 2016-06-05 01:34:50.750 157 12664.73 41.77 54498.07 88888.00 2016-06-05 01:34:50.875 157 12664.65 41.77 54498.07 88888.00 2016-06-05 01:34:51.000 157 12664.60 41.75 54498.07 88888.00 2016-06-05 01:34:51.125 157 12664.62 41.77 54498.10 88888.00 2016-06-05 01:34:51.250 157 12664.67 41.80 54498.10 88888.00 2016-06-05 01:34:51.375 157 12664.62 41.80 54498.07 88888.00 2016-06-05 01:34:51.500 157 12664.58 41.80 54498.07 88888.00 2016-06-05 01:34:51.625 157 12664.62 41.67 54498.05 88888.00 2016-06-05 01:34:51.750 157 12664.65 41.52 54498.05 88888.00 2016-06-05 01:34:51.875 157 12664.67 41.45 54498.05 88888.00 2016-06-05 01:34:52.000 157 12664.62 41.42 54498.07 88888.00 2016-06-05 01:34:52.125 157 12664.58 41.42 54498.05 88888.00 2016-06-05 01:34:52.250 157 12664.52 41.40 54498.05 88888.00 2016-06-05 01:34:52.375 157 12664.52 41.45 54498.05 88888.00 2016-06-05 01:34:52.500 157 12664.55 41.45 54498.05 88888.00 2016-06-05 01:34:52.625 157 12664.58 41.45 54498.05 88888.00 2016-06-05 01:34:52.750 157 12664.60 41.42 54498.07 88888.00 2016-06-05 01:34:52.875 157 12664.60 41.42 54498.07 88888.00 2016-06-05 01:34:53.000 157 12664.55 41.45 54498.05 88888.00 2016-06-05 01:34:53.125 157 12664.55 41.48 54498.07 88888.00 2016-06-05 01:34:53.250 157 12664.58 41.45 54498.10 88888.00 2016-06-05 01:34:53.375 157 12664.65 41.52 54498.10 88888.00 2016-06-05 01:34:53.500 157 12664.70 41.65 54498.10 88888.00 2016-06-05 01:34:53.625 157 12664.70 41.70 54498.07 88888.00 2016-06-05 01:34:53.750 157 12664.65 41.73 54498.07 88888.00 2016-06-05 01:34:53.875 157 12664.62 41.75 54498.10 88888.00 2016-06-05 01:34:54.000 157 12664.60 41.77 54498.10 88888.00 2016-06-05 01:34:54.125 157 12664.55 41.77 54498.10 88888.00 2016-06-05 01:34:54.250 157 12664.55 41.80 54498.10 88888.00 2016-06-05 01:34:54.375 157 12664.58 41.77 54498.07 88888.00 2016-06-05 01:34:54.500 157 12664.52 41.75 54498.10 88888.00 2016-06-05 01:34:54.625 157 12664.52 41.75 54498.10 88888.00 2016-06-05 01:34:54.750 157 12664.60 41.77 54498.10 88888.00 2016-06-05 01:34:54.875 157 12664.65 41.77 54498.07 88888.00 2016-06-05 01:34:55.000 157 12664.62 41.77 54498.10 88888.00 2016-06-05 01:34:55.125 157 12664.58 41.80 54498.10 88888.00 2016-06-05 01:34:55.250 157 12664.62 41.83 54498.10 88888.00 2016-06-05 01:34:55.375 157 12664.60 41.85 54498.07 88888.00 2016-06-05 01:34:55.500 157 12664.50 41.85 54498.10 88888.00 2016-06-05 01:34:55.625 157 12664.48 41.88 54498.10 88888.00 2016-06-05 01:34:55.750 157 12664.48 41.85 54498.10 88888.00 2016-06-05 01:34:55.875 157 12664.48 41.85 54498.07 88888.00 2016-06-05 01:34:56.000 157 12664.50 41.85 54498.05 88888.00 2016-06-05 01:34:56.125 157 12664.60 41.85 54498.07 88888.00 2016-06-05 01:34:56.250 157 12664.60 41.85 54498.10 88888.00 2016-06-05 01:34:56.375 157 12664.58 41.88 54498.07 88888.00 2016-06-05 01:34:56.500 157 12664.55 41.92 54498.07 88888.00 2016-06-05 01:34:56.625 157 12664.55 41.88 54498.07 88888.00 2016-06-05 01:34:56.750 157 12664.52 41.88 54498.07 88888.00 2016-06-05 01:34:56.875 157 12664.50 41.88 54498.10 88888.00 2016-06-05 01:34:57.000 157 12664.42 41.88 54498.10 88888.00 2016-06-05 01:34:57.125 157 12664.42 41.85 54498.10 88888.00 2016-06-05 01:34:57.250 157 12664.40 41.77 54498.10 88888.00 2016-06-05 01:34:57.375 157 12664.42 41.73 54498.12 88888.00 2016-06-05 01:34:57.500 157 12664.40 41.67 54498.12 88888.00 2016-06-05 01:34:57.625 157 12664.42 41.67 54498.12 88888.00 2016-06-05 01:34:57.750 157 12664.42 41.67 54498.12 88888.00 2016-06-05 01:34:57.875 157 12664.42 41.65 54498.12 88888.00 2016-06-05 01:34:58.000 157 12664.40 41.62 54498.10 88888.00 2016-06-05 01:34:58.125 157 12664.38 41.65 54498.07 88888.00 2016-06-05 01:34:58.250 157 12664.40 41.65 54498.12 88888.00 2016-06-05 01:34:58.375 157 12664.48 41.67 54498.10 88888.00 2016-06-05 01:34:58.500 157 12664.48 41.67 54498.12 88888.00 2016-06-05 01:34:58.625 157 12664.45 41.70 54498.12 88888.00 2016-06-05 01:34:58.750 157 12664.45 41.67 54498.12 88888.00 2016-06-05 01:34:58.875 157 12664.42 41.70 54498.10 88888.00 2016-06-05 01:34:59.000 157 12664.45 41.70 54498.07 88888.00 2016-06-05 01:34:59.125 157 12664.45 41.70 54498.10 88888.00 2016-06-05 01:34:59.250 157 12664.48 41.73 54498.10 88888.00 2016-06-05 01:34:59.375 157 12664.50 41.73 54498.07 88888.00 2016-06-05 01:34:59.500 157 12664.50 41.73 54498.10 88888.00 2016-06-05 01:34:59.625 157 12664.45 41.70 54498.10 88888.00 2016-06-05 01:34:59.750 157 12664.42 41.70 54498.10 88888.00 2016-06-05 01:34:59.875 157 12664.42 41.75 54498.12 88888.00 2016-06-05 01:35:00.000 157 12664.45 41.75 54498.10 88888.00 2016-06-05 01:35:00.125 157 12664.48 41.80 54498.12 88888.00 2016-06-05 01:35:00.250 157 12664.48 41.83 54498.10 88888.00 2016-06-05 01:35:00.375 157 12664.50 41.85 54498.10 88888.00 2016-06-05 01:35:00.500 157 12664.50 41.85 54498.07 88888.00 2016-06-05 01:35:00.625 157 12664.45 41.85 54498.07 88888.00 2016-06-05 01:35:00.750 157 12664.45 41.90 54498.07 88888.00 2016-06-05 01:35:00.875 157 12664.45 41.95 54498.10 88888.00 2016-06-05 01:35:01.000 157 12664.45 41.92 54498.10 88888.00 2016-06-05 01:35:01.125 157 12664.48 41.90 54498.07 88888.00 2016-06-05 01:35:01.250 157 12664.48 41.88 54498.10 88888.00 2016-06-05 01:35:01.375 157 12664.48 41.90 54498.07 88888.00 2016-06-05 01:35:01.500 157 12664.48 41.90 54498.07 88888.00 2016-06-05 01:35:01.625 157 12664.45 41.90 54498.10 88888.00 2016-06-05 01:35:01.750 157 12664.48 41.92 54498.12 88888.00 2016-06-05 01:35:01.875 157 12664.52 41.95 54498.10 88888.00 2016-06-05 01:35:02.000 157 12664.52 41.98 54498.05 88888.00 2016-06-05 01:35:02.125 157 12664.48 41.95 54498.07 88888.00 2016-06-05 01:35:02.250 157 12664.48 41.92 54498.07 88888.00 2016-06-05 01:35:02.375 157 12664.52 41.95 54498.05 88888.00 2016-06-05 01:35:02.500 157 12664.58 41.92 54498.03 88888.00 2016-06-05 01:35:02.625 157 12664.58 41.90 54498.05 88888.00 2016-06-05 01:35:02.750 157 12664.52 41.92 54498.05 88888.00 2016-06-05 01:35:02.875 157 12664.52 41.95 54498.07 88888.00 2016-06-05 01:35:03.000 157 12664.55 41.98 54498.05 88888.00 2016-06-05 01:35:03.125 157 12664.45 41.92 54498.05 88888.00 2016-06-05 01:35:03.250 157 12664.42 41.92 54498.05 88888.00 2016-06-05 01:35:03.375 157 12664.45 41.95 54498.05 88888.00 2016-06-05 01:35:03.500 157 12664.50 41.98 54498.05 88888.00 2016-06-05 01:35:03.625 157 12664.45 41.92 54498.03 88888.00 2016-06-05 01:35:03.750 157 12664.40 41.90 54498.03 88888.00 2016-06-05 01:35:03.875 157 12664.42 41.90 54498.05 88888.00 2016-06-05 01:35:04.000 157 12664.45 41.90 54498.05 88888.00 2016-06-05 01:35:04.125 157 12664.48 41.90 54498.07 88888.00 2016-06-05 01:35:04.250 157 12664.48 41.90 54498.05 88888.00 2016-06-05 01:35:04.375 157 12664.52 41.90 54498.03 88888.00 2016-06-05 01:35:04.500 157 12664.52 41.92 54498.03 88888.00 2016-06-05 01:35:04.625 157 12664.52 41.92 54498.05 88888.00 2016-06-05 01:35:04.750 157 12664.48 41.90 54498.05 88888.00 2016-06-05 01:35:04.875 157 12664.50 41.90 54498.05 88888.00 2016-06-05 01:35:05.000 157 12664.52 41.90 54498.07 88888.00 2016-06-05 01:35:05.125 157 12664.55 41.90 54498.03 88888.00 2016-06-05 01:35:05.250 157 12664.52 41.90 54498.05 88888.00 2016-06-05 01:35:05.375 157 12664.55 41.92 54498.05 88888.00 2016-06-05 01:35:05.500 157 12664.50 41.92 54498.05 88888.00 2016-06-05 01:35:05.625 157 12664.50 41.92 54498.05 88888.00 2016-06-05 01:35:05.750 157 12664.50 41.90 54498.03 88888.00 2016-06-05 01:35:05.875 157 12664.48 41.88 54498.05 88888.00 2016-06-05 01:35:06.000 157 12664.45 41.92 54498.05 88888.00 2016-06-05 01:35:06.125 157 12664.40 41.92 54498.05 88888.00 2016-06-05 01:35:06.250 157 12664.45 41.90 54498.03 88888.00 2016-06-05 01:35:06.375 157 12664.50 41.90 54498.00 88888.00 2016-06-05 01:35:06.500 157 12664.40 41.92 54498.00 88888.00 2016-06-05 01:35:06.625 157 12664.40 41.90 54498.00 88888.00 2016-06-05 01:35:06.750 157 12664.48 41.90 54498.00 88888.00 2016-06-05 01:35:06.875 157 12664.55 41.90 54498.03 88888.00 2016-06-05 01:35:07.000 157 12664.50 41.90 54498.00 88888.00 2016-06-05 01:35:07.125 157 12664.48 41.92 54498.00 88888.00 2016-06-05 01:35:07.250 157 12664.50 41.90 54498.03 88888.00 2016-06-05 01:35:07.375 157 12664.52 41.88 54498.00 88888.00 2016-06-05 01:35:07.500 157 12664.48 41.90 54498.03 88888.00 2016-06-05 01:35:07.625 157 12664.42 41.90 54498.00 88888.00 2016-06-05 01:35:07.750 157 12664.48 41.92 54497.97 88888.00 2016-06-05 01:35:07.875 157 12664.50 41.92 54497.97 88888.00 2016-06-05 01:35:08.000 157 12664.50 41.92 54498.00 88888.00 2016-06-05 01:35:08.125 157 12664.45 41.90 54498.00 88888.00 2016-06-05 01:35:08.250 157 12664.48 41.88 54498.03 88888.00 2016-06-05 01:35:08.375 157 12664.50 41.90 54497.97 88888.00 2016-06-05 01:35:08.500 157 12664.45 41.90 54498.00 88888.00 2016-06-05 01:35:08.625 157 12664.42 41.92 54498.00 88888.00 2016-06-05 01:35:08.750 157 12664.48 41.92 54498.03 88888.00 2016-06-05 01:35:08.875 157 12664.50 41.95 54498.00 88888.00 2016-06-05 01:35:09.000 157 12664.48 41.95 54498.00 88888.00 2016-06-05 01:35:09.125 157 12664.45 41.98 54497.97 88888.00 2016-06-05 01:35:09.250 157 12664.48 41.92 54498.00 88888.00 2016-06-05 01:35:09.375 157 12664.45 41.90 54498.00 88888.00 2016-06-05 01:35:09.500 157 12664.45 41.90 54497.97 88888.00 2016-06-05 01:35:09.625 157 12664.50 41.90 54497.97 88888.00 2016-06-05 01:35:09.750 157 12664.52 41.88 54497.97 88888.00 2016-06-05 01:35:09.875 157 12664.50 41.88 54498.03 88888.00 2016-06-05 01:35:10.000 157 12664.52 41.88 54498.00 88888.00 2016-06-05 01:35:10.125 157 12664.50 41.85 54498.00 88888.00 2016-06-05 01:35:10.250 157 12664.40 41.88 54498.03 88888.00 2016-06-05 01:35:10.375 157 12664.42 41.90 54498.03 88888.00 2016-06-05 01:35:10.500 157 12664.50 41.92 54498.00 88888.00 2016-06-05 01:35:10.625 157 12664.55 41.90 54498.00 88888.00 2016-06-05 01:35:10.750 157 12664.55 41.90 54498.00 88888.00 2016-06-05 01:35:10.875 157 12664.55 41.92 54497.97 88888.00 2016-06-05 01:35:11.000 157 12664.58 41.95 54497.97 88888.00 2016-06-05 01:35:11.125 157 12664.55 41.95 54497.97 88888.00 2016-06-05 01:35:11.250 157 12664.52 41.92 54498.00 88888.00 2016-06-05 01:35:11.375 157 12664.58 41.92 54498.00 88888.00 2016-06-05 01:35:11.500 157 12664.52 41.90 54497.97 88888.00 2016-06-05 01:35:11.625 157 12664.52 41.92 54497.97 88888.00 2016-06-05 01:35:11.750 157 12664.55 41.92 54497.97 88888.00 2016-06-05 01:35:11.875 157 12664.55 41.92 54497.97 88888.00 2016-06-05 01:35:12.000 157 12664.52 41.90 54497.97 88888.00 2016-06-05 01:35:12.125 157 12664.50 41.90 54497.97 88888.00 2016-06-05 01:35:12.250 157 12664.55 41.90 54497.97 88888.00 2016-06-05 01:35:12.375 157 12664.60 41.92 54497.97 88888.00 2016-06-05 01:35:12.500 157 12664.60 41.95 54497.97 88888.00 2016-06-05 01:35:12.625 157 12664.60 41.95 54497.97 88888.00 2016-06-05 01:35:12.750 157 12664.62 41.90 54497.97 88888.00 2016-06-05 01:35:12.875 157 12664.62 41.90 54497.97 88888.00 2016-06-05 01:35:13.000 157 12664.58 41.92 54497.95 88888.00 2016-06-05 01:35:13.125 157 12664.55 41.95 54497.95 88888.00 2016-06-05 01:35:13.250 157 12664.55 41.92 54497.95 88888.00 2016-06-05 01:35:13.375 157 12664.58 41.92 54497.93 88888.00 2016-06-05 01:35:13.500 157 12664.60 41.92 54497.93 88888.00 2016-06-05 01:35:13.625 157 12664.60 41.92 54497.93 88888.00 2016-06-05 01:35:13.750 157 12664.58 41.90 54497.93 88888.00 2016-06-05 01:35:13.875 157 12664.58 41.90 54497.93 88888.00 2016-06-05 01:35:14.000 157 12664.58 41.90 54497.90 88888.00 2016-06-05 01:35:14.125 157 12664.58 41.92 54497.93 88888.00 2016-06-05 01:35:14.250 157 12664.55 41.95 54497.95 88888.00 2016-06-05 01:35:14.375 157 12664.58 41.95 54497.93 88888.00 2016-06-05 01:35:14.500 157 12664.58 41.92 54497.93 88888.00 2016-06-05 01:35:14.625 157 12664.58 41.92 54497.93 88888.00 2016-06-05 01:35:14.750 157 12664.60 41.92 54497.95 88888.00 2016-06-05 01:35:14.875 157 12664.65 41.90 54497.95 88888.00 2016-06-05 01:35:15.000 157 12664.62 41.88 54497.93 88888.00 2016-06-05 01:35:15.125 157 12664.62 41.92 54497.93 88888.00 2016-06-05 01:35:15.250 157 12664.60 41.95 54497.95 88888.00 2016-06-05 01:35:15.375 157 12664.58 41.92 54497.93 88888.00 2016-06-05 01:35:15.500 157 12664.60 41.90 54497.93 88888.00 2016-06-05 01:35:15.625 157 12664.60 41.90 54497.95 88888.00 2016-06-05 01:35:15.750 157 12664.55 41.90 54497.95 88888.00 2016-06-05 01:35:15.875 157 12664.58 41.90 54497.95 88888.00 2016-06-05 01:35:16.000 157 12664.62 41.90 54497.93 88888.00 2016-06-05 01:35:16.125 157 12664.58 41.90 54497.93 88888.00 2016-06-05 01:35:16.250 157 12664.55 41.92 54497.93 88888.00 2016-06-05 01:35:16.375 157 12664.60 41.92 54497.93 88888.00 2016-06-05 01:35:16.500 157 12664.60 41.90 54497.93 88888.00 2016-06-05 01:35:16.625 157 12664.52 41.88 54497.95 88888.00 2016-06-05 01:35:16.750 157 12664.50 41.85 54497.95 88888.00 2016-06-05 01:35:16.875 157 12664.55 41.88 54497.95 88888.00 2016-06-05 01:35:17.000 157 12664.58 41.88 54497.95 88888.00 2016-06-05 01:35:17.125 157 12664.52 41.88 54497.95 88888.00 2016-06-05 01:35:17.250 157 12664.48 41.88 54497.97 88888.00 2016-06-05 01:35:17.375 157 12664.52 41.88 54497.97 88888.00 2016-06-05 01:35:17.500 157 12664.58 41.88 54497.95 88888.00 2016-06-05 01:35:17.625 157 12664.55 41.85 54497.95 88888.00 2016-06-05 01:35:17.750 157 12664.52 41.85 54497.93 88888.00 2016-06-05 01:35:17.875 157 12664.55 41.85 54497.90 88888.00 2016-06-05 01:35:18.000 157 12664.55 41.88 54497.93 88888.00 2016-06-05 01:35:18.125 157 12664.58 41.88 54497.95 88888.00 2016-06-05 01:35:18.250 157 12664.52 41.85 54497.95 88888.00 2016-06-05 01:35:18.375 157 12664.52 41.85 54497.93 88888.00 2016-06-05 01:35:18.500 157 12664.55 41.83 54497.90 88888.00 2016-06-05 01:35:18.625 157 12664.52 41.88 54497.93 88888.00 2016-06-05 01:35:18.750 157 12664.52 41.90 54497.90 88888.00 2016-06-05 01:35:18.875 157 12664.50 41.90 54497.90 88888.00 2016-06-05 01:35:19.000 157 12664.45 41.90 54497.93 88888.00 2016-06-05 01:35:19.125 157 12664.45 41.88 54497.90 88888.00 2016-06-05 01:35:19.250 157 12664.48 41.88 54497.90 88888.00 2016-06-05 01:35:19.375 157 12664.55 41.88 54497.93 88888.00 2016-06-05 01:35:19.500 157 12664.58 41.88 54497.93 88888.00 2016-06-05 01:35:19.625 157 12664.58 41.85 54497.93 88888.00 2016-06-05 01:35:19.750 157 12664.55 41.85 54497.93 88888.00 2016-06-05 01:35:19.875 157 12664.48 41.85 54497.93 88888.00 2016-06-05 01:35:20.000 157 12664.42 41.85 54497.95 88888.00 2016-06-05 01:35:20.125 157 12664.48 41.88 54497.95 88888.00 2016-06-05 01:35:20.250 157 12664.50 41.88 54497.95 88888.00 2016-06-05 01:35:20.375 157 12664.48 41.85 54497.93 88888.00 2016-06-05 01:35:20.500 157 12664.45 41.85 54497.95 88888.00 2016-06-05 01:35:20.625 157 12664.58 41.85 54497.95 88888.00 2016-06-05 01:35:20.750 157 12664.65 41.88 54497.95 88888.00 2016-06-05 01:35:20.875 157 12664.65 41.88 54497.95 88888.00 2016-06-05 01:35:21.000 157 12664.58 41.88 54497.95 88888.00 2016-06-05 01:35:21.125 157 12664.55 41.85 54497.93 88888.00 2016-06-05 01:35:21.250 157 12664.58 41.85 54497.95 88888.00 2016-06-05 01:35:21.375 157 12664.60 41.88 54497.97 88888.00 2016-06-05 01:35:21.500 157 12664.55 41.88 54497.97 88888.00 2016-06-05 01:35:21.625 157 12664.42 41.88 54497.95 88888.00 2016-06-05 01:35:21.750 157 12664.42 41.88 54497.95 88888.00 2016-06-05 01:35:21.875 157 12664.50 41.88 54497.95 88888.00 2016-06-05 01:35:22.000 157 12664.52 41.88 54497.93 88888.00 2016-06-05 01:35:22.125 157 12664.55 41.90 54497.93 88888.00 2016-06-05 01:35:22.250 157 12664.52 41.88 54497.95 88888.00 2016-06-05 01:35:22.375 157 12664.50 41.88 54497.93 88888.00 2016-06-05 01:35:22.500 157 12664.45 41.88 54497.95 88888.00 2016-06-05 01:35:22.625 157 12664.42 41.90 54497.95 88888.00 2016-06-05 01:35:22.750 157 12664.42 41.90 54497.97 88888.00 2016-06-05 01:35:22.875 157 12664.48 41.90 54497.95 88888.00 2016-06-05 01:35:23.000 157 12664.50 41.90 54497.95 88888.00 2016-06-05 01:35:23.125 157 12664.50 41.88 54497.97 88888.00 2016-06-05 01:35:23.250 157 12664.50 41.85 54498.00 88888.00 2016-06-05 01:35:23.375 157 12664.55 41.85 54497.95 88888.00 2016-06-05 01:35:23.500 157 12664.52 41.85 54497.95 88888.00 2016-06-05 01:35:23.625 157 12664.42 41.88 54497.95 88888.00 2016-06-05 01:35:23.750 157 12664.38 41.88 54497.95 88888.00 2016-06-05 01:35:23.875 157 12664.42 41.85 54497.95 88888.00 2016-06-05 01:35:24.000 157 12664.42 41.85 54497.95 88888.00 2016-06-05 01:35:24.125 157 12664.42 41.83 54497.95 88888.00 2016-06-05 01:35:24.250 157 12664.48 41.85 54497.97 88888.00 2016-06-05 01:35:24.375 157 12664.48 41.85 54497.97 88888.00 2016-06-05 01:35:24.500 157 12664.38 41.85 54498.00 88888.00 2016-06-05 01:35:24.625 157 12664.40 41.83 54497.97 88888.00 2016-06-05 01:35:24.750 157 12664.45 41.85 54498.00 88888.00 2016-06-05 01:35:24.875 157 12664.38 41.83 54498.00 88888.00 2016-06-05 01:35:25.000 157 12664.35 41.83 54497.97 88888.00 2016-06-05 01:35:25.125 157 12664.33 41.80 54498.00 88888.00 2016-06-05 01:35:25.250 157 12664.30 41.83 54497.97 88888.00 2016-06-05 01:35:25.375 157 12664.35 41.83 54497.97 88888.00 2016-06-05 01:35:25.500 157 12664.38 41.80 54498.00 88888.00 2016-06-05 01:35:25.625 157 12664.40 41.83 54498.00 88888.00 2016-06-05 01:35:25.750 157 12664.45 41.83 54497.97 88888.00 2016-06-05 01:35:25.875 157 12664.45 41.85 54497.97 88888.00 2016-06-05 01:35:26.000 157 12664.45 41.88 54497.97 88888.00 2016-06-05 01:35:26.125 157 12664.40 41.83 54497.97 88888.00 2016-06-05 01:35:26.250 157 12664.38 41.77 54497.97 88888.00 2016-06-05 01:35:26.375 157 12664.40 41.77 54497.97 88888.00 2016-06-05 01:35:26.500 157 12664.40 41.77 54497.97 88888.00 2016-06-05 01:35:26.625 157 12664.35 41.80 54497.97 88888.00 2016-06-05 01:35:26.750 157 12664.35 41.83 54498.00 88888.00 2016-06-05 01:35:26.875 157 12664.35 41.83 54498.00 88888.00 2016-06-05 01:35:27.000 157 12664.38 41.83 54497.97 88888.00 2016-06-05 01:35:27.125 157 12664.33 41.80 54498.00 88888.00 2016-06-05 01:35:27.250 157 12664.38 41.77 54498.00 88888.00 2016-06-05 01:35:27.375 157 12664.42 41.80 54498.00 88888.00 2016-06-05 01:35:27.500 157 12664.38 41.77 54498.00 88888.00 2016-06-05 01:35:27.625 157 12664.40 41.77 54498.03 88888.00 2016-06-05 01:35:27.750 157 12664.42 41.77 54498.03 88888.00 2016-06-05 01:35:27.875 157 12664.38 41.75 54498.03 88888.00 2016-06-05 01:35:28.000 157 12664.30 41.73 54497.97 88888.00 2016-06-05 01:35:28.125 157 12664.30 41.73 54498.00 88888.00 2016-06-05 01:35:28.250 157 12664.38 41.77 54498.03 88888.00 2016-06-05 01:35:28.375 157 12664.40 41.80 54498.03 88888.00 2016-06-05 01:35:28.500 157 12664.35 41.77 54498.05 88888.00 2016-06-05 01:35:28.625 157 12664.35 41.75 54498.03 88888.00 2016-06-05 01:35:28.750 157 12664.38 41.75 54498.03 88888.00 2016-06-05 01:35:28.875 157 12664.38 41.75 54498.00 88888.00 2016-06-05 01:35:29.000 157 12664.33 41.75 54498.00 88888.00 2016-06-05 01:35:29.125 157 12664.27 41.77 54498.03 88888.00 2016-06-05 01:35:29.250 157 12664.27 41.77 54498.03 88888.00 2016-06-05 01:35:29.375 157 12664.33 41.77 54498.00 88888.00 2016-06-05 01:35:29.500 157 12664.38 41.77 54498.00 88888.00 2016-06-05 01:35:29.625 157 12664.38 41.77 54498.00 88888.00 2016-06-05 01:35:29.750 157 12664.33 41.77 54498.03 88888.00 2016-06-05 01:35:29.875 157 12664.33 41.77 54498.03 88888.00 2016-06-05 01:35:30.000 157 12664.33 41.77 54498.03 88888.00 2016-06-05 01:35:30.125 157 12664.33 41.77 54498.03 88888.00 2016-06-05 01:35:30.250 157 12664.33 41.77 54498.03 88888.00 2016-06-05 01:35:30.375 157 12664.38 41.75 54498.00 88888.00 2016-06-05 01:35:30.500 157 12664.30 41.75 54498.05 88888.00 2016-06-05 01:35:30.625 157 12664.27 41.75 54498.05 88888.00 2016-06-05 01:35:30.750 157 12664.30 41.73 54498.03 88888.00 2016-06-05 01:35:30.875 157 12664.30 41.73 54498.00 88888.00 2016-06-05 01:35:31.000 157 12664.27 41.73 54498.03 88888.00 2016-06-05 01:35:31.125 157 12664.25 41.75 54498.03 88888.00 2016-06-05 01:35:31.250 157 12664.23 41.73 54498.03 88888.00 2016-06-05 01:35:31.375 157 12664.25 41.73 54498.00 88888.00 2016-06-05 01:35:31.500 157 12664.23 41.70 54498.00 88888.00 2016-06-05 01:35:31.625 157 12664.23 41.73 54498.00 88888.00 2016-06-05 01:35:31.750 157 12664.25 41.73 54498.00 88888.00 2016-06-05 01:35:31.875 157 12664.30 41.73 54498.00 88888.00 2016-06-05 01:35:32.000 157 12664.30 41.70 54498.00 88888.00 2016-06-05 01:35:32.125 157 12664.27 41.70 54498.00 88888.00 2016-06-05 01:35:32.250 157 12664.23 41.67 54497.97 88888.00 2016-06-05 01:35:32.375 157 12664.23 41.70 54498.00 88888.00 2016-06-05 01:35:32.500 157 12664.20 41.67 54497.97 88888.00 2016-06-05 01:35:32.625 157 12664.20 41.67 54497.97 88888.00 2016-06-05 01:35:32.750 157 12664.17 41.70 54498.00 88888.00 2016-06-05 01:35:32.875 157 12664.17 41.67 54498.03 88888.00 2016-06-05 01:35:33.000 157 12664.23 41.70 54497.97 88888.00 2016-06-05 01:35:33.125 157 12664.33 41.73 54497.97 88888.00 2016-06-05 01:35:33.250 157 12664.30 41.67 54498.00 88888.00 2016-06-05 01:35:33.375 157 12664.33 41.67 54497.97 88888.00 2016-06-05 01:35:33.500 157 12664.35 41.70 54498.00 88888.00 2016-06-05 01:35:33.625 157 12664.38 41.70 54498.00 88888.00 2016-06-05 01:35:33.750 157 12664.40 41.67 54498.00 88888.00 2016-06-05 01:35:33.875 157 12664.35 41.67 54498.00 88888.00 2016-06-05 01:35:34.000 157 12664.33 41.65 54497.97 88888.00 2016-06-05 01:35:34.125 157 12664.30 41.67 54498.00 88888.00 2016-06-05 01:35:34.250 157 12664.27 41.70 54497.97 88888.00 2016-06-05 01:35:34.375 157 12664.30 41.67 54497.97 88888.00 2016-06-05 01:35:34.500 157 12664.33 41.67 54497.95 88888.00 2016-06-05 01:35:34.625 157 12664.27 41.70 54497.97 88888.00 2016-06-05 01:35:34.750 157 12664.30 41.73 54498.00 88888.00 2016-06-05 01:35:34.875 157 12664.38 41.73 54498.03 88888.00 2016-06-05 01:35:35.000 157 12664.38 41.67 54498.00 88888.00 2016-06-05 01:35:35.125 157 12664.33 41.67 54498.03 88888.00 2016-06-05 01:35:35.250 157 12664.27 41.70 54498.00 88888.00 2016-06-05 01:35:35.375 157 12664.30 41.70 54497.97 88888.00 2016-06-05 01:35:35.500 157 12664.30 41.70 54497.97 88888.00 2016-06-05 01:35:35.625 157 12664.27 41.70 54497.97 88888.00 2016-06-05 01:35:35.750 157 12664.30 41.70 54497.97 88888.00 2016-06-05 01:35:35.875 157 12664.33 41.65 54497.97 88888.00 2016-06-05 01:35:36.000 157 12664.27 41.65 54498.00 88888.00 2016-06-05 01:35:36.125 157 12664.27 41.67 54497.95 88888.00 2016-06-05 01:35:36.250 157 12664.30 41.67 54498.00 88888.00 2016-06-05 01:35:36.375 157 12664.33 41.67 54497.97 88888.00 2016-06-05 01:35:36.500 157 12664.30 41.70 54498.00 88888.00 2016-06-05 01:35:36.625 157 12664.33 41.67 54498.00 88888.00 2016-06-05 01:35:36.750 157 12664.33 41.67 54498.03 88888.00 2016-06-05 01:35:36.875 157 12664.30 41.67 54498.03 88888.00 2016-06-05 01:35:37.000 157 12664.27 41.65 54497.97 88888.00 2016-06-05 01:35:37.125 157 12664.33 41.65 54497.97 88888.00 2016-06-05 01:35:37.250 157 12664.30 41.65 54497.97 88888.00 2016-06-05 01:35:37.375 157 12664.30 41.67 54498.00 88888.00 2016-06-05 01:35:37.500 157 12664.30 41.67 54498.00 88888.00 2016-06-05 01:35:37.625 157 12664.38 41.67 54498.03 88888.00 2016-06-05 01:35:37.750 157 12664.35 41.70 54498.00 88888.00 2016-06-05 01:35:37.875 157 12664.30 41.67 54498.00 88888.00 2016-06-05 01:35:38.000 157 12664.30 41.70 54498.00 88888.00 2016-06-05 01:35:38.125 157 12664.33 41.67 54498.03 88888.00 2016-06-05 01:35:38.250 157 12664.27 41.67 54498.03 88888.00 2016-06-05 01:35:38.375 157 12664.30 41.70 54498.03 88888.00 2016-06-05 01:35:38.500 157 12664.35 41.67 54498.03 88888.00 2016-06-05 01:35:38.625 157 12664.35 41.65 54498.03 88888.00 2016-06-05 01:35:38.750 157 12664.33 41.65 54498.03 88888.00 2016-06-05 01:35:38.875 157 12664.33 41.67 54498.03 88888.00 2016-06-05 01:35:39.000 157 12664.33 41.67 54498.03 88888.00 2016-06-05 01:35:39.125 157 12664.35 41.67 54498.03 88888.00 2016-06-05 01:35:39.250 157 12664.35 41.70 54498.00 88888.00 2016-06-05 01:35:39.375 157 12664.42 41.73 54498.03 88888.00 2016-06-05 01:35:39.500 157 12664.40 41.70 54498.00 88888.00 2016-06-05 01:35:39.625 157 12664.35 41.65 54498.00 88888.00 2016-06-05 01:35:39.750 157 12664.33 41.65 54497.97 88888.00 2016-06-05 01:35:39.875 157 12664.35 41.73 54497.97 88888.00 2016-06-05 01:35:40.000 157 12664.40 41.70 54497.97 88888.00 2016-06-05 01:35:40.125 157 12664.40 41.65 54497.97 88888.00 2016-06-05 01:35:40.250 157 12664.30 41.65 54497.97 88888.00 2016-06-05 01:35:40.375 157 12664.30 41.65 54497.97 88888.00 2016-06-05 01:35:40.500 157 12664.33 41.65 54498.00 88888.00 2016-06-05 01:35:40.625 157 12664.38 41.65 54498.00 88888.00 2016-06-05 01:35:40.750 157 12664.38 41.67 54498.00 88888.00 2016-06-05 01:35:40.875 157 12664.38 41.67 54497.97 88888.00 2016-06-05 01:35:41.000 157 12664.42 41.65 54497.95 88888.00 2016-06-05 01:35:41.125 157 12664.48 41.65 54497.97 88888.00 2016-06-05 01:35:41.250 157 12664.42 41.62 54497.97 88888.00 2016-06-05 01:35:41.375 157 12664.42 41.65 54497.97 88888.00 2016-06-05 01:35:41.500 157 12664.35 41.65 54497.97 88888.00 2016-06-05 01:35:41.625 157 12664.35 41.65 54497.97 88888.00 2016-06-05 01:35:41.750 157 12664.35 41.67 54497.97 88888.00 2016-06-05 01:35:41.875 157 12664.38 41.65 54497.97 88888.00 2016-06-05 01:35:42.000 157 12664.40 41.65 54497.95 88888.00 2016-06-05 01:35:42.125 157 12664.42 41.67 54497.97 88888.00 2016-06-05 01:35:42.250 157 12664.35 41.62 54497.97 88888.00 2016-06-05 01:35:42.375 157 12664.35 41.62 54497.97 88888.00 2016-06-05 01:35:42.500 157 12664.33 41.62 54497.97 88888.00 2016-06-05 01:35:42.625 157 12664.30 41.62 54497.97 88888.00 2016-06-05 01:35:42.750 157 12664.30 41.62 54497.97 88888.00 2016-06-05 01:35:42.875 157 12664.27 41.62 54497.97 88888.00 2016-06-05 01:35:43.000 157 12664.30 41.62 54497.95 88888.00 2016-06-05 01:35:43.125 157 12664.35 41.62 54497.97 88888.00 2016-06-05 01:35:43.250 157 12664.30 41.62 54498.00 88888.00 2016-06-05 01:35:43.375 157 12664.27 41.65 54498.00 88888.00 2016-06-05 01:35:43.500 157 12664.30 41.67 54497.97 88888.00 2016-06-05 01:35:43.625 157 12664.30 41.65 54497.97 88888.00 2016-06-05 01:35:43.750 157 12664.30 41.65 54497.97 88888.00 2016-06-05 01:35:43.875 157 12664.25 41.65 54497.97 88888.00 2016-06-05 01:35:44.000 157 12664.25 41.67 54497.97 88888.00 2016-06-05 01:35:44.125 157 12664.25 41.67 54498.00 88888.00 2016-06-05 01:35:44.250 157 12664.30 41.65 54498.00 88888.00 2016-06-05 01:35:44.375 157 12664.33 41.65 54498.00 88888.00 2016-06-05 01:35:44.500 157 12664.38 41.65 54497.97 88888.00 2016-06-05 01:35:44.625 157 12664.35 41.62 54497.97 88888.00 2016-06-05 01:35:44.750 157 12664.38 41.62 54497.95 88888.00 2016-06-05 01:35:44.875 157 12664.38 41.65 54497.97 88888.00 2016-06-05 01:35:45.000 157 12664.40 41.65 54497.97 88888.00 2016-06-05 01:35:45.125 157 12664.42 41.62 54497.97 88888.00 2016-06-05 01:35:45.250 157 12664.45 41.62 54498.00 88888.00 2016-06-05 01:35:45.375 157 12664.45 41.65 54497.95 88888.00 2016-06-05 01:35:45.500 157 12664.42 41.65 54497.95 88888.00 2016-06-05 01:35:45.625 157 12664.35 41.65 54497.93 88888.00 2016-06-05 01:35:45.750 157 12664.40 41.65 54497.95 88888.00 2016-06-05 01:35:45.875 157 12664.40 41.62 54498.00 88888.00 2016-06-05 01:35:46.000 157 12664.38 41.60 54497.95 88888.00 2016-06-05 01:35:46.125 157 12664.27 41.62 54497.95 88888.00 2016-06-05 01:35:46.250 157 12664.27 41.62 54497.95 88888.00 2016-06-05 01:35:46.375 157 12664.33 41.62 54497.95 88888.00 2016-06-05 01:35:46.500 157 12664.38 41.62 54497.95 88888.00 2016-06-05 01:35:46.625 157 12664.38 41.62 54497.95 88888.00 2016-06-05 01:35:46.750 157 12664.33 41.60 54497.95 88888.00 2016-06-05 01:35:46.875 157 12664.33 41.60 54497.95 88888.00 2016-06-05 01:35:47.000 157 12664.35 41.60 54497.93 88888.00 2016-06-05 01:35:47.125 157 12664.40 41.62 54497.93 88888.00 2016-06-05 01:35:47.250 157 12664.40 41.62 54497.95 88888.00 2016-06-05 01:35:47.375 157 12664.38 41.60 54497.90 88888.00 2016-06-05 01:35:47.500 157 12664.30 41.60 54497.93 88888.00 2016-06-05 01:35:47.625 157 12664.30 41.60 54497.95 88888.00 2016-06-05 01:35:47.750 157 12664.35 41.60 54497.93 88888.00 2016-06-05 01:35:47.875 157 12664.38 41.62 54497.93 88888.00 2016-06-05 01:35:48.000 157 12664.42 41.65 54497.95 88888.00 2016-06-05 01:35:48.125 157 12664.45 41.62 54497.95 88888.00 2016-06-05 01:35:48.250 157 12664.38 41.62 54497.93 88888.00 2016-06-05 01:35:48.375 157 12664.27 41.62 54497.93 88888.00 2016-06-05 01:35:48.500 157 12664.33 41.65 54497.93 88888.00 2016-06-05 01:35:48.625 157 12664.45 41.65 54497.95 88888.00 2016-06-05 01:35:48.750 157 12664.45 41.65 54497.90 88888.00 2016-06-05 01:35:48.875 157 12664.45 41.62 54497.90 88888.00 2016-06-05 01:35:49.000 157 12664.42 41.60 54497.90 88888.00 2016-06-05 01:35:49.125 157 12664.45 41.62 54497.93 88888.00 2016-06-05 01:35:49.250 157 12664.38 41.65 54497.95 88888.00 2016-06-05 01:35:49.375 157 12664.42 41.65 54497.95 88888.00 2016-06-05 01:35:49.500 157 12664.40 41.62 54497.93 88888.00 2016-06-05 01:35:49.625 157 12664.38 41.62 54497.93 88888.00 2016-06-05 01:35:49.750 157 12664.35 41.62 54497.93 88888.00 2016-06-05 01:35:49.875 157 12664.38 41.62 54497.95 88888.00 2016-06-05 01:35:50.000 157 12664.40 41.60 54497.93 88888.00 2016-06-05 01:35:50.125 157 12664.38 41.60 54497.95 88888.00 2016-06-05 01:35:50.250 157 12664.33 41.60 54497.95 88888.00 2016-06-05 01:35:50.375 157 12664.35 41.62 54497.95 88888.00 2016-06-05 01:35:50.500 157 12664.40 41.65 54497.95 88888.00 2016-06-05 01:35:50.625 157 12664.38 41.62 54497.93 88888.00 2016-06-05 01:35:50.750 157 12664.35 41.62 54497.90 88888.00 2016-06-05 01:35:50.875 157 12664.35 41.62 54497.90 88888.00 2016-06-05 01:35:51.000 157 12664.38 41.62 54497.93 88888.00 2016-06-05 01:35:51.125 157 12664.38 41.62 54497.95 88888.00 2016-06-05 01:35:51.250 157 12664.40 41.60 54497.95 88888.00 2016-06-05 01:35:51.375 157 12664.42 41.60 54497.93 88888.00 2016-06-05 01:35:51.500 157 12664.45 41.60 54497.95 88888.00 2016-06-05 01:35:51.625 157 12664.48 41.62 54497.95 88888.00 2016-06-05 01:35:51.750 157 12664.45 41.60 54497.95 88888.00 2016-06-05 01:35:51.875 157 12664.42 41.60 54497.95 88888.00 2016-06-05 01:35:52.000 157 12664.42 41.60 54497.95 88888.00 2016-06-05 01:35:52.125 157 12664.45 41.60 54497.93 88888.00 2016-06-05 01:35:52.250 157 12664.50 41.58 54497.93 88888.00 2016-06-05 01:35:52.375 157 12664.55 41.58 54497.93 88888.00 2016-06-05 01:35:52.500 157 12664.52 41.58 54497.93 88888.00 2016-06-05 01:35:52.625 157 12664.45 41.60 54497.93 88888.00 2016-06-05 01:35:52.750 157 12664.48 41.60 54497.95 88888.00 2016-06-05 01:35:52.875 157 12664.50 41.60 54497.95 88888.00 2016-06-05 01:35:53.000 157 12664.52 41.60 54497.95 88888.00 2016-06-05 01:35:53.125 157 12664.52 41.60 54497.93 88888.00 2016-06-05 01:35:53.250 157 12664.50 41.58 54497.93 88888.00 2016-06-05 01:35:53.375 157 12664.52 41.58 54497.95 88888.00 2016-06-05 01:35:53.500 157 12664.50 41.58 54497.95 88888.00 2016-06-05 01:35:53.625 157 12664.48 41.58 54497.95 88888.00 2016-06-05 01:35:53.750 157 12664.48 41.58 54497.95 88888.00 2016-06-05 01:35:53.875 157 12664.52 41.60 54497.93 88888.00 2016-06-05 01:35:54.000 157 12664.50 41.60 54497.90 88888.00 2016-06-05 01:35:54.125 157 12664.52 41.60 54497.93 88888.00 2016-06-05 01:35:54.250 157 12664.52 41.58 54497.93 88888.00 2016-06-05 01:35:54.375 157 12664.52 41.58 54497.95 88888.00 2016-06-05 01:35:54.500 157 12664.55 41.58 54497.95 88888.00 2016-06-05 01:35:54.625 157 12664.55 41.58 54497.95 88888.00 2016-06-05 01:35:54.750 157 12664.55 41.60 54497.95 88888.00 2016-06-05 01:35:54.875 157 12664.55 41.58 54497.95 88888.00 2016-06-05 01:35:55.000 157 12664.50 41.58 54497.93 88888.00 2016-06-05 01:35:55.125 157 12664.48 41.52 54497.90 88888.00 2016-06-05 01:35:55.250 157 12664.52 41.55 54497.93 88888.00 2016-06-05 01:35:55.375 157 12664.58 41.58 54497.93 88888.00 2016-06-05 01:35:55.500 157 12664.52 41.60 54497.95 88888.00 2016-06-05 01:35:55.625 157 12664.50 41.58 54497.93 88888.00 2016-06-05 01:35:55.750 157 12664.52 41.58 54497.93 88888.00 2016-06-05 01:35:55.875 157 12664.52 41.58 54497.90 88888.00 2016-06-05 01:35:56.000 157 12664.58 41.58 54497.88 88888.00 2016-06-05 01:35:56.125 157 12664.55 41.60 54497.90 88888.00 2016-06-05 01:35:56.250 157 12664.60 41.60 54497.93 88888.00 2016-06-05 01:35:56.375 157 12664.65 41.58 54497.90 88888.00 2016-06-05 01:35:56.500 157 12664.62 41.55 54497.93 88888.00 2016-06-05 01:35:56.625 157 12664.58 41.55 54497.93 88888.00 2016-06-05 01:35:56.750 157 12664.50 41.58 54497.93 88888.00 2016-06-05 01:35:56.875 157 12664.48 41.55 54497.93 88888.00 2016-06-05 01:35:57.000 157 12664.48 41.55 54497.90 88888.00 2016-06-05 01:35:57.125 157 12664.60 41.55 54497.93 88888.00 2016-06-05 01:35:57.250 157 12664.60 41.55 54497.90 88888.00 2016-06-05 01:35:57.375 157 12664.62 41.52 54497.93 88888.00 2016-06-05 01:35:57.500 157 12664.58 41.52 54497.93 88888.00 2016-06-05 01:35:57.625 157 12664.52 41.55 54497.93 88888.00 2016-06-05 01:35:57.750 157 12664.58 41.55 54497.90 88888.00 2016-06-05 01:35:57.875 157 12664.60 41.55 54497.90 88888.00 2016-06-05 01:35:58.000 157 12664.55 41.55 54497.90 88888.00 2016-06-05 01:35:58.125 157 12664.55 41.58 54497.88 88888.00 2016-06-05 01:35:58.250 157 12664.60 41.55 54497.90 88888.00 2016-06-05 01:35:58.375 157 12664.60 41.55 54497.90 88888.00 2016-06-05 01:35:58.500 157 12664.60 41.52 54497.90 88888.00 2016-06-05 01:35:58.625 157 12664.62 41.52 54497.90 88888.00 2016-06-05 01:35:58.750 157 12664.65 41.55 54497.90 88888.00 2016-06-05 01:35:58.875 157 12664.60 41.55 54497.90 88888.00 2016-06-05 01:35:59.000 157 12664.58 41.55 54497.93 88888.00 2016-06-05 01:35:59.125 157 12664.52 41.58 54497.93 88888.00 2016-06-05 01:35:59.250 157 12664.55 41.55 54497.93 88888.00 2016-06-05 01:35:59.375 157 12664.62 41.55 54497.93 88888.00 2016-06-05 01:35:59.500 157 12664.62 41.55 54497.90 88888.00 2016-06-05 01:35:59.625 157 12664.60 41.55 54497.90 88888.00 2016-06-05 01:35:59.750 157 12664.60 41.52 54497.90 88888.00 2016-06-05 01:35:59.875 157 12664.62 41.52 54497.88 88888.00 2016-06-05 01:36:00.000 157 12664.60 41.52 54497.90 88888.00 2016-06-05 01:36:00.125 157 12664.67 41.55 54497.90 88888.00 2016-06-05 01:36:00.250 157 12664.70 41.55 54497.90 88888.00 2016-06-05 01:36:00.375 157 12664.70 41.55 54497.90 88888.00 2016-06-05 01:36:00.500 157 12664.65 41.55 54497.93 88888.00 2016-06-05 01:36:00.625 157 12664.62 41.52 54497.88 88888.00 2016-06-05 01:36:00.750 157 12664.62 41.52 54497.88 88888.00 2016-06-05 01:36:00.875 157 12664.67 41.52 54497.90 88888.00 2016-06-05 01:36:01.000 157 12664.62 41.55 54497.90 88888.00 2016-06-05 01:36:01.125 157 12664.62 41.55 54497.90 88888.00 2016-06-05 01:36:01.250 157 12664.62 41.52 54497.88 88888.00 2016-06-05 01:36:01.375 157 12664.65 41.52 54497.82 88888.00 2016-06-05 01:36:01.500 157 12664.70 41.52 54497.85 88888.00 2016-06-05 01:36:01.625 157 12664.75 41.52 54497.88 88888.00 2016-06-05 01:36:01.750 157 12664.70 41.55 54497.88 88888.00 2016-06-05 01:36:01.875 157 12664.62 41.52 54497.88 88888.00 2016-06-05 01:36:02.000 157 12664.60 41.48 54497.85 88888.00 2016-06-05 01:36:02.125 157 12664.65 41.52 54497.88 88888.00 2016-06-05 01:36:02.250 157 12664.67 41.55 54497.88 88888.00 2016-06-05 01:36:02.375 157 12664.75 41.55 54497.88 88888.00 2016-06-05 01:36:02.500 157 12664.75 41.50 54497.85 88888.00 2016-06-05 01:36:02.625 157 12664.70 41.48 54497.85 88888.00 2016-06-05 01:36:02.750 157 12664.62 41.48 54497.88 88888.00 2016-06-05 01:36:02.875 157 12664.65 41.48 54497.88 88888.00 2016-06-05 01:36:03.000 157 12664.65 41.50 54497.88 88888.00 2016-06-05 01:36:03.125 157 12664.67 41.50 54497.88 88888.00 2016-06-05 01:36:03.250 157 12664.65 41.48 54497.90 88888.00 2016-06-05 01:36:03.375 157 12664.62 41.50 54497.88 88888.00 2016-06-05 01:36:03.500 157 12664.60 41.55 54497.88 88888.00 2016-06-05 01:36:03.625 157 12664.60 41.52 54497.88 88888.00 2016-06-05 01:36:03.750 157 12664.70 41.52 54497.88 88888.00 2016-06-05 01:36:03.875 157 12664.73 41.50 54497.88 88888.00 2016-06-05 01:36:04.000 157 12664.65 41.50 54497.85 88888.00 2016-06-05 01:36:04.125 157 12664.70 41.50 54497.88 88888.00 2016-06-05 01:36:04.250 157 12664.73 41.48 54497.90 88888.00 2016-06-05 01:36:04.375 157 12664.77 41.55 54497.95 88888.00 2016-06-05 01:36:04.500 157 12664.77 41.52 54497.93 88888.00 2016-06-05 01:36:04.625 157 12664.75 41.52 54497.93 88888.00 2016-06-05 01:36:04.750 157 12664.75 41.48 54497.90 88888.00 2016-06-05 01:36:04.875 157 12664.75 41.45 54497.90 88888.00 2016-06-05 01:36:05.000 157 12664.70 41.48 54497.90 88888.00 2016-06-05 01:36:05.125 157 12664.65 41.45 54497.93 88888.00 2016-06-05 01:36:05.250 157 12664.62 41.48 54497.90 88888.00 2016-06-05 01:36:05.375 157 12664.73 41.48 54497.93 88888.00 2016-06-05 01:36:05.500 157 12664.80 41.50 54497.93 88888.00 2016-06-05 01:36:05.625 157 12664.83 41.48 54497.93 88888.00 2016-06-05 01:36:05.750 157 12664.75 41.48 54497.90 88888.00 2016-06-05 01:36:05.875 157 12664.75 41.50 54497.88 88888.00 2016-06-05 01:36:06.000 157 12664.70 41.50 54497.90 88888.00 2016-06-05 01:36:06.125 157 12664.75 41.48 54497.93 88888.00 2016-06-05 01:36:06.250 157 12664.73 41.48 54497.93 88888.00 2016-06-05 01:36:06.375 157 12664.73 41.50 54497.90 88888.00 2016-06-05 01:36:06.500 157 12664.77 41.50 54497.90 88888.00 2016-06-05 01:36:06.625 157 12664.73 41.50 54497.90 88888.00 2016-06-05 01:36:06.750 157 12664.67 41.48 54497.90 88888.00 2016-06-05 01:36:06.875 157 12664.67 41.50 54497.90 88888.00 2016-06-05 01:36:07.000 157 12664.73 41.48 54497.88 88888.00 2016-06-05 01:36:07.125 157 12664.70 41.45 54497.90 88888.00 2016-06-05 01:36:07.250 157 12664.73 41.45 54497.90 88888.00 2016-06-05 01:36:07.375 157 12664.77 41.48 54497.90 88888.00 2016-06-05 01:36:07.500 157 12664.75 41.45 54497.88 88888.00 2016-06-05 01:36:07.625 157 12664.75 41.45 54497.85 88888.00 2016-06-05 01:36:07.750 157 12664.75 41.45 54497.88 88888.00 2016-06-05 01:36:07.875 157 12664.75 41.45 54497.88 88888.00 2016-06-05 01:36:08.000 157 12664.75 41.45 54497.88 88888.00 2016-06-05 01:36:08.125 157 12664.73 41.45 54497.88 88888.00 2016-06-05 01:36:08.250 157 12664.73 41.42 54497.88 88888.00 2016-06-05 01:36:08.375 157 12664.73 41.45 54497.85 88888.00 2016-06-05 01:36:08.500 157 12664.73 41.45 54497.88 88888.00 2016-06-05 01:36:08.625 157 12664.75 41.45 54497.88 88888.00 2016-06-05 01:36:08.750 157 12664.77 41.48 54497.90 88888.00 2016-06-05 01:36:08.875 157 12664.80 41.45 54497.88 88888.00 2016-06-05 01:36:09.000 157 12664.80 41.45 54497.88 88888.00 2016-06-05 01:36:09.125 157 12664.80 41.50 54497.88 88888.00 2016-06-05 01:36:09.250 157 12664.75 41.48 54497.88 88888.00 2016-06-05 01:36:09.375 157 12664.77 41.48 54497.88 88888.00 2016-06-05 01:36:09.500 157 12664.80 41.45 54497.85 88888.00 2016-06-05 01:36:09.625 157 12664.80 41.45 54497.88 88888.00 2016-06-05 01:36:09.750 157 12664.83 41.48 54497.88 88888.00 2016-06-05 01:36:09.875 157 12664.83 41.48 54497.88 88888.00 2016-06-05 01:36:10.000 157 12664.83 41.48 54497.85 88888.00 2016-06-05 01:36:10.125 157 12664.83 41.45 54497.85 88888.00 2016-06-05 01:36:10.250 157 12664.85 41.45 54497.88 88888.00 2016-06-05 01:36:10.375 157 12664.90 41.48 54497.88 88888.00 2016-06-05 01:36:10.500 157 12664.88 41.48 54497.90 88888.00 2016-06-05 01:36:10.625 157 12664.83 41.45 54497.88 88888.00 2016-06-05 01:36:10.750 157 12664.83 41.48 54497.88 88888.00 2016-06-05 01:36:10.875 157 12664.77 41.48 54497.88 88888.00 2016-06-05 01:36:11.000 157 12664.77 41.45 54497.85 88888.00 2016-06-05 01:36:11.125 157 12664.80 41.42 54497.88 88888.00 2016-06-05 01:36:11.250 157 12664.80 41.45 54497.88 88888.00 2016-06-05 01:36:11.375 157 12664.83 41.45 54497.85 88888.00 2016-06-05 01:36:11.500 157 12664.80 41.42 54497.85 88888.00 2016-06-05 01:36:11.625 157 12664.80 41.40 54497.85 88888.00 2016-06-05 01:36:11.750 157 12664.85 41.42 54497.88 88888.00 2016-06-05 01:36:11.875 157 12664.83 41.42 54497.88 88888.00 2016-06-05 01:36:12.000 157 12664.85 41.40 54497.82 88888.00 2016-06-05 01:36:12.125 157 12664.83 41.42 54497.85 88888.00 2016-06-05 01:36:12.250 157 12664.80 41.45 54497.88 88888.00 2016-06-05 01:36:12.375 157 12664.77 41.45 54497.85 88888.00 2016-06-05 01:36:12.500 157 12664.77 41.42 54497.85 88888.00 2016-06-05 01:36:12.625 157 12664.80 41.45 54497.88 88888.00 2016-06-05 01:36:12.750 157 12664.83 41.45 54497.88 88888.00 2016-06-05 01:36:12.875 157 12664.85 41.45 54497.88 88888.00 2016-06-05 01:36:13.000 157 12664.85 41.42 54497.85 88888.00 2016-06-05 01:36:13.125 157 12664.80 41.42 54497.88 88888.00 2016-06-05 01:36:13.250 157 12664.73 41.40 54497.88 88888.00 2016-06-05 01:36:13.375 157 12664.67 41.42 54497.88 88888.00 2016-06-05 01:36:13.500 157 12664.67 41.45 54497.85 88888.00 2016-06-05 01:36:13.625 157 12664.77 41.45 54497.88 88888.00 2016-06-05 01:36:13.750 157 12664.80 41.42 54497.88 88888.00 2016-06-05 01:36:13.875 157 12664.83 41.42 54497.85 88888.00 2016-06-05 01:36:14.000 157 12664.88 41.40 54497.85 88888.00 2016-06-05 01:36:14.125 157 12664.90 41.40 54497.88 88888.00 2016-06-05 01:36:14.250 157 12664.85 41.40 54497.88 88888.00 2016-06-05 01:36:14.375 157 12664.83 41.42 54497.90 88888.00 2016-06-05 01:36:14.500 157 12664.80 41.42 54497.90 88888.00 2016-06-05 01:36:14.625 157 12664.83 41.40 54497.90 88888.00 2016-06-05 01:36:14.750 157 12664.80 41.40 54497.90 88888.00 2016-06-05 01:36:14.875 157 12664.80 41.38 54497.88 88888.00 2016-06-05 01:36:15.000 157 12664.83 41.38 54497.88 88888.00 2016-06-05 01:36:15.125 157 12664.77 41.40 54497.90 88888.00 2016-06-05 01:36:15.250 157 12664.73 41.35 54497.88 88888.00 2016-06-05 01:36:15.375 157 12664.77 41.40 54497.88 88888.00 2016-06-05 01:36:15.500 157 12664.85 41.40 54497.88 88888.00 2016-06-05 01:36:15.625 157 12664.90 41.42 54497.88 88888.00 2016-06-05 01:36:15.750 157 12664.95 41.42 54497.85 88888.00 2016-06-05 01:36:15.875 157 12664.92 41.38 54497.88 88888.00 2016-06-05 01:36:16.000 157 12664.90 41.38 54497.88 88888.00 2016-06-05 01:36:16.125 157 12664.92 41.42 54497.93 88888.00 2016-06-05 01:36:16.250 157 12664.90 41.40 54497.93 88888.00 2016-06-05 01:36:16.375 157 12664.90 41.40 54497.93 88888.00 2016-06-05 01:36:16.500 157 12664.85 41.40 54497.90 88888.00 2016-06-05 01:36:16.625 157 12664.83 41.40 54497.88 88888.00 2016-06-05 01:36:16.750 157 12664.80 41.38 54497.90 88888.00 2016-06-05 01:36:16.875 157 12664.83 41.35 54497.90 88888.00 2016-06-05 01:36:17.000 157 12664.85 41.38 54497.88 88888.00 2016-06-05 01:36:17.125 157 12664.85 41.40 54497.88 88888.00 2016-06-05 01:36:17.250 157 12664.83 41.40 54497.88 88888.00 2016-06-05 01:36:17.375 157 12664.83 41.40 54497.90 88888.00 2016-06-05 01:36:17.500 157 12664.83 41.35 54497.90 88888.00 2016-06-05 01:36:17.625 157 12664.83 41.35 54497.90 88888.00 2016-06-05 01:36:17.750 157 12664.80 41.38 54497.90 88888.00 2016-06-05 01:36:17.875 157 12664.77 41.40 54497.93 88888.00 2016-06-05 01:36:18.000 157 12664.88 41.40 54497.90 88888.00 2016-06-05 01:36:18.125 157 12664.95 41.38 54497.90 88888.00 2016-06-05 01:36:18.250 157 12664.85 41.38 54497.90 88888.00 2016-06-05 01:36:18.375 157 12664.83 41.38 54497.90 88888.00 2016-06-05 01:36:18.500 157 12664.83 41.40 54497.93 88888.00 2016-06-05 01:36:18.625 157 12664.80 41.40 54497.93 88888.00 2016-06-05 01:36:18.750 157 12664.85 41.42 54497.93 88888.00 2016-06-05 01:36:18.875 157 12664.88 41.40 54497.93 88888.00 2016-06-05 01:36:19.000 157 12664.85 41.40 54497.90 88888.00 2016-06-05 01:36:19.125 157 12664.80 41.40 54497.88 88888.00 2016-06-05 01:36:19.250 157 12664.73 41.40 54497.90 88888.00 2016-06-05 01:36:19.375 157 12664.77 41.45 54497.93 88888.00 2016-06-05 01:36:19.500 157 12664.83 41.42 54497.95 88888.00 2016-06-05 01:36:19.625 157 12664.83 41.40 54497.93 88888.00 2016-06-05 01:36:19.750 157 12664.80 41.40 54497.95 88888.00 2016-06-05 01:36:19.875 157 12664.80 41.38 54497.93 88888.00 2016-06-05 01:36:20.000 157 12664.83 41.38 54497.90 88888.00 2016-06-05 01:36:20.125 157 12664.83 41.40 54497.90 88888.00 2016-06-05 01:36:20.250 157 12664.80 41.40 54497.93 88888.00 2016-06-05 01:36:20.375 157 12664.80 41.40 54497.93 88888.00 2016-06-05 01:36:20.500 157 12664.77 41.40 54497.93 88888.00 2016-06-05 01:36:20.625 157 12664.77 41.42 54497.95 88888.00 2016-06-05 01:36:20.750 157 12664.80 41.48 54497.95 88888.00 2016-06-05 01:36:20.875 157 12664.83 41.50 54497.95 88888.00 2016-06-05 01:36:21.000 157 12664.80 41.48 54497.93 88888.00 2016-06-05 01:36:21.125 157 12664.77 41.48 54497.95 88888.00 2016-06-05 01:36:21.250 157 12664.77 41.45 54497.97 88888.00 2016-06-05 01:36:21.375 157 12664.83 41.45 54497.93 88888.00 2016-06-05 01:36:21.500 157 12664.88 41.45 54497.90 88888.00 2016-06-05 01:36:21.625 157 12664.88 41.45 54497.90 88888.00 2016-06-05 01:36:21.750 157 12664.88 41.48 54497.93 88888.00 2016-06-05 01:36:21.875 157 12664.92 41.48 54497.93 88888.00 2016-06-05 01:36:22.000 157 12664.92 41.45 54497.90 88888.00 2016-06-05 01:36:22.125 157 12664.88 41.42 54497.90 88888.00 2016-06-05 01:36:22.250 157 12664.85 41.42 54497.93 88888.00 2016-06-05 01:36:22.375 157 12664.88 41.42 54497.90 88888.00 2016-06-05 01:36:22.500 157 12664.88 41.42 54497.93 88888.00 2016-06-05 01:36:22.625 157 12664.88 41.45 54497.93 88888.00 2016-06-05 01:36:22.750 157 12664.92 41.45 54497.93 88888.00 2016-06-05 01:36:22.875 157 12664.85 41.42 54497.93 88888.00 2016-06-05 01:36:23.000 157 12664.77 41.42 54497.93 88888.00 2016-06-05 01:36:23.125 157 12664.80 41.45 54497.93 88888.00 2016-06-05 01:36:23.250 157 12664.85 41.45 54497.93 88888.00 2016-06-05 01:36:23.375 157 12664.85 41.45 54497.93 88888.00 2016-06-05 01:36:23.500 157 12664.85 41.48 54497.93 88888.00 2016-06-05 01:36:23.625 157 12664.90 41.48 54497.93 88888.00 2016-06-05 01:36:23.750 157 12664.90 41.48 54497.90 88888.00 2016-06-05 01:36:23.875 157 12664.85 41.48 54497.90 88888.00 2016-06-05 01:36:24.000 157 12664.88 41.48 54497.93 88888.00 2016-06-05 01:36:24.125 157 12664.88 41.48 54497.95 88888.00 2016-06-05 01:36:24.250 157 12664.83 41.48 54497.90 88888.00 2016-06-05 01:36:24.375 157 12664.83 41.45 54497.93 88888.00 2016-06-05 01:36:24.500 157 12664.83 41.48 54497.90 88888.00 2016-06-05 01:36:24.625 157 12664.83 41.48 54497.90 88888.00 2016-06-05 01:36:24.750 157 12664.83 41.45 54497.90 88888.00 2016-06-05 01:36:24.875 157 12664.80 41.45 54497.90 88888.00 2016-06-05 01:36:25.000 157 12664.83 41.45 54497.90 88888.00 2016-06-05 01:36:25.125 157 12664.83 41.48 54497.90 88888.00 2016-06-05 01:36:25.250 157 12664.80 41.50 54497.93 88888.00 2016-06-05 01:36:25.375 157 12664.85 41.50 54497.93 88888.00 2016-06-05 01:36:25.500 157 12664.83 41.48 54497.90 88888.00 2016-06-05 01:36:25.625 157 12664.85 41.50 54497.93 88888.00 2016-06-05 01:36:25.750 157 12664.83 41.50 54497.95 88888.00 2016-06-05 01:36:25.875 157 12664.80 41.50 54497.93 88888.00 2016-06-05 01:36:26.000 157 12664.83 41.50 54497.93 88888.00 2016-06-05 01:36:26.125 157 12664.88 41.48 54497.93 88888.00 2016-06-05 01:36:26.250 157 12664.85 41.45 54497.93 88888.00 2016-06-05 01:36:26.375 157 12664.85 41.45 54497.90 88888.00 2016-06-05 01:36:26.500 157 12664.80 41.42 54497.93 88888.00 2016-06-05 01:36:26.625 157 12664.83 41.45 54497.90 88888.00 2016-06-05 01:36:26.750 157 12664.83 41.48 54497.93 88888.00 2016-06-05 01:36:26.875 157 12664.80 41.50 54497.93 88888.00 2016-06-05 01:36:27.000 157 12664.83 41.48 54497.88 88888.00 2016-06-05 01:36:27.125 157 12664.88 41.48 54497.90 88888.00 2016-06-05 01:36:27.250 157 12664.88 41.48 54497.90 88888.00 2016-06-05 01:36:27.375 157 12664.88 41.50 54497.90 88888.00 2016-06-05 01:36:27.500 157 12664.88 41.50 54497.93 88888.00 2016-06-05 01:36:27.625 157 12664.83 41.48 54497.93 88888.00 2016-06-05 01:36:27.750 157 12664.80 41.45 54497.93 88888.00 2016-06-05 01:36:27.875 157 12664.80 41.45 54497.93 88888.00 2016-06-05 01:36:28.000 157 12664.80 41.48 54497.93 88888.00 2016-06-05 01:36:28.125 157 12664.83 41.48 54497.93 88888.00 2016-06-05 01:36:28.250 157 12664.85 41.48 54497.95 88888.00 2016-06-05 01:36:28.375 157 12664.88 41.50 54497.93 88888.00 2016-06-05 01:36:28.500 157 12664.85 41.52 54497.93 88888.00 2016-06-05 01:36:28.625 157 12664.85 41.55 54497.93 88888.00 2016-06-05 01:36:28.750 157 12664.83 41.52 54497.93 88888.00 2016-06-05 01:36:28.875 157 12664.88 41.52 54497.93 88888.00 2016-06-05 01:36:29.000 157 12664.90 41.50 54497.93 88888.00 2016-06-05 01:36:29.125 157 12664.90 41.52 54497.95 88888.00 2016-06-05 01:36:29.250 157 12664.85 41.50 54497.93 88888.00 2016-06-05 01:36:29.375 157 12664.85 41.52 54497.90 88888.00 2016-06-05 01:36:29.500 157 12664.83 41.52 54497.93 88888.00 2016-06-05 01:36:29.625 157 12664.80 41.55 54497.93 88888.00 2016-06-05 01:36:29.750 157 12664.83 41.58 54497.93 88888.00 2016-06-05 01:36:29.875 157 12664.85 41.55 54497.90 88888.00 2016-06-05 01:36:30.000 157 12664.90 41.55 54497.88 88888.00 2016-06-05 01:36:30.125 157 12664.92 41.52 54497.88 88888.00 2016-06-05 01:36:30.250 157 12664.95 41.52 54497.90 88888.00 2016-06-05 01:36:30.375 157 12664.98 41.52 54497.90 88888.00 2016-06-05 01:36:30.500 157 12664.98 41.50 54497.88 88888.00 2016-06-05 01:36:30.625 157 12664.92 41.50 54497.88 88888.00 2016-06-05 01:36:30.750 157 12664.92 41.50 54497.88 88888.00 2016-06-05 01:36:30.875 157 12664.90 41.52 54497.93 88888.00 2016-06-05 01:36:31.000 157 12664.88 41.52 54497.93 88888.00 2016-06-05 01:36:31.125 157 12664.88 41.50 54497.90 88888.00 2016-06-05 01:36:31.250 157 12664.88 41.50 54497.90 88888.00 2016-06-05 01:36:31.375 157 12664.90 41.55 54497.93 88888.00 2016-06-05 01:36:31.500 157 12664.90 41.52 54497.90 88888.00 2016-06-05 01:36:31.625 157 12664.90 41.50 54497.90 88888.00 2016-06-05 01:36:31.750 157 12664.92 41.50 54497.90 88888.00 2016-06-05 01:36:31.875 157 12664.90 41.55 54497.90 88888.00 2016-06-05 01:36:32.000 157 12664.90 41.58 54497.90 88888.00 2016-06-05 01:36:32.125 157 12664.98 41.55 54497.90 88888.00 2016-06-05 01:36:32.250 157 12664.95 41.55 54497.90 88888.00 2016-06-05 01:36:32.375 157 12664.95 41.58 54497.90 88888.00 2016-06-05 01:36:32.500 157 12665.00 41.55 54497.90 88888.00 2016-06-05 01:36:32.625 157 12664.98 41.58 54497.93 88888.00 2016-06-05 01:36:32.750 157 12664.98 41.55 54497.95 88888.00 2016-06-05 01:36:32.875 157 12664.98 41.58 54497.93 88888.00 2016-06-05 01:36:33.000 157 12664.95 41.55 54497.90 88888.00 2016-06-05 01:36:33.125 157 12664.98 41.58 54497.93 88888.00 2016-06-05 01:36:33.250 157 12664.98 41.55 54497.90 88888.00 2016-06-05 01:36:33.375 157 12664.98 41.58 54497.90 88888.00 2016-06-05 01:36:33.500 157 12665.00 41.58 54497.90 88888.00 2016-06-05 01:36:33.625 157 12665.00 41.58 54497.90 88888.00 2016-06-05 01:36:33.750 157 12665.02 41.58 54497.93 88888.00 2016-06-05 01:36:33.875 157 12665.05 41.60 54497.93 88888.00 2016-06-05 01:36:34.000 157 12665.08 41.58 54497.90 88888.00 2016-06-05 01:36:34.125 157 12665.08 41.58 54497.88 88888.00 2016-06-05 01:36:34.250 157 12664.98 41.58 54497.90 88888.00 2016-06-05 01:36:34.375 157 12665.00 41.58 54497.90 88888.00 2016-06-05 01:36:34.500 157 12665.02 41.58 54497.90 88888.00 2016-06-05 01:36:34.625 157 12665.08 41.58 54497.90 88888.00 2016-06-05 01:36:34.750 157 12665.10 41.58 54497.88 88888.00 2016-06-05 01:36:34.875 157 12665.05 41.58 54497.90 88888.00 2016-06-05 01:36:35.000 157 12665.00 41.55 54497.90 88888.00 2016-06-05 01:36:35.125 157 12665.02 41.58 54497.90 88888.00 2016-06-05 01:36:35.250 157 12665.02 41.55 54497.93 88888.00 2016-06-05 01:36:35.375 157 12665.10 41.60 54497.90 88888.00 2016-06-05 01:36:35.500 157 12665.08 41.60 54497.90 88888.00 2016-06-05 01:36:35.625 157 12664.98 41.60 54497.90 88888.00 2016-06-05 01:36:35.750 157 12665.00 41.60 54497.88 88888.00 2016-06-05 01:36:35.875 157 12664.98 41.60 54497.90 88888.00 2016-06-05 01:36:36.000 157 12664.95 41.60 54497.90 88888.00 2016-06-05 01:36:36.125 157 12664.98 41.58 54497.90 88888.00 2016-06-05 01:36:36.250 157 12665.00 41.58 54497.90 88888.00 2016-06-05 01:36:36.375 157 12665.02 41.60 54497.90 88888.00 2016-06-05 01:36:36.500 157 12665.02 41.58 54497.90 88888.00 2016-06-05 01:36:36.625 157 12665.02 41.55 54497.88 88888.00 2016-06-05 01:36:36.750 157 12665.02 41.58 54497.90 88888.00 2016-06-05 01:36:36.875 157 12665.00 41.58 54497.90 88888.00 2016-06-05 01:36:37.000 157 12664.98 41.60 54497.93 88888.00 2016-06-05 01:36:37.125 157 12664.98 41.58 54497.90 88888.00 2016-06-05 01:36:37.250 157 12664.98 41.55 54497.93 88888.00 2016-06-05 01:36:37.375 157 12665.08 41.58 54497.93 88888.00 2016-06-05 01:36:37.500 157 12665.08 41.55 54497.90 88888.00 2016-06-05 01:36:37.625 157 12665.05 41.58 54497.90 88888.00 2016-06-05 01:36:37.750 157 12665.05 41.58 54497.90 88888.00 2016-06-05 01:36:37.875 157 12665.15 41.60 54497.93 88888.00 2016-06-05 01:36:38.000 157 12665.15 41.58 54497.90 88888.00 2016-06-05 01:36:38.125 157 12665.12 41.60 54497.93 88888.00 2016-06-05 01:36:38.250 157 12665.08 41.60 54497.93 88888.00 2016-06-05 01:36:38.375 157 12665.08 41.62 54497.95 88888.00 2016-06-05 01:36:38.500 157 12665.08 41.62 54497.95 88888.00 2016-06-05 01:36:38.625 157 12665.05 41.62 54497.93 88888.00 2016-06-05 01:36:38.750 157 12665.08 41.65 54497.95 88888.00 2016-06-05 01:36:38.875 157 12665.12 41.65 54497.97 88888.00 2016-06-05 01:36:39.000 157 12665.08 41.62 54497.93 88888.00 2016-06-05 01:36:39.125 157 12665.02 41.62 54497.93 88888.00 2016-06-05 01:36:39.250 157 12665.00 41.58 54497.95 88888.00 2016-06-05 01:36:39.375 157 12665.08 41.58 54497.90 88888.00 2016-06-05 01:36:39.500 157 12665.10 41.58 54497.88 88888.00 2016-06-05 01:36:39.625 157 12665.12 41.60 54497.90 88888.00 2016-06-05 01:36:39.750 157 12665.15 41.60 54497.90 88888.00 2016-06-05 01:36:39.875 157 12665.20 41.62 54497.90 88888.00 2016-06-05 01:36:40.000 157 12665.17 41.62 54497.88 88888.00 2016-06-05 01:36:40.125 157 12665.12 41.62 54497.90 88888.00 2016-06-05 01:36:40.250 157 12665.17 41.60 54497.90 88888.00 2016-06-05 01:36:40.375 157 12665.17 41.60 54497.90 88888.00 2016-06-05 01:36:40.500 157 12665.17 41.62 54497.90 88888.00 2016-06-05 01:36:40.625 157 12665.12 41.60 54497.93 88888.00 2016-06-05 01:36:40.750 157 12665.12 41.60 54497.90 88888.00 2016-06-05 01:36:40.875 157 12665.15 41.62 54497.88 88888.00 2016-06-05 01:36:41.000 157 12665.08 41.62 54497.90 88888.00 2016-06-05 01:36:41.125 157 12665.12 41.60 54497.90 88888.00 2016-06-05 01:36:41.250 157 12665.15 41.62 54497.93 88888.00 2016-06-05 01:36:41.375 157 12665.15 41.65 54497.93 88888.00 2016-06-05 01:36:41.500 157 12665.15 41.62 54497.88 88888.00 2016-06-05 01:36:41.625 157 12665.17 41.60 54497.88 88888.00 2016-06-05 01:36:41.750 157 12665.17 41.60 54497.88 88888.00 2016-06-05 01:36:41.875 157 12665.17 41.60 54497.88 88888.00 2016-06-05 01:36:42.000 157 12665.20 41.60 54497.85 88888.00 2016-06-05 01:36:42.125 157 12665.17 41.60 54497.88 88888.00 2016-06-05 01:36:42.250 157 12665.17 41.60 54497.88 88888.00 2016-06-05 01:36:42.375 157 12665.17 41.62 54497.88 88888.00 2016-06-05 01:36:42.500 157 12665.20 41.60 54497.88 88888.00 2016-06-05 01:36:42.625 157 12665.20 41.65 54497.88 88888.00 2016-06-05 01:36:42.750 157 12665.15 41.65 54497.88 88888.00 2016-06-05 01:36:42.875 157 12665.15 41.62 54497.90 88888.00 2016-06-05 01:36:43.000 157 12665.20 41.62 54497.90 88888.00 2016-06-05 01:36:43.125 157 12665.25 41.65 54497.88 88888.00 2016-06-05 01:36:43.250 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:43.375 157 12665.27 41.62 54497.88 88888.00 2016-06-05 01:36:43.500 157 12665.25 41.60 54497.88 88888.00 2016-06-05 01:36:43.625 157 12665.20 41.58 54497.85 88888.00 2016-06-05 01:36:43.750 157 12665.20 41.60 54497.88 88888.00 2016-06-05 01:36:43.875 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:44.000 157 12665.27 41.65 54497.90 88888.00 2016-06-05 01:36:44.125 157 12665.20 41.62 54497.90 88888.00 2016-06-05 01:36:44.250 157 12665.17 41.60 54497.93 88888.00 2016-06-05 01:36:44.375 157 12665.23 41.62 54497.93 88888.00 2016-06-05 01:36:44.500 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:44.625 157 12665.30 41.65 54497.90 88888.00 2016-06-05 01:36:44.750 157 12665.33 41.62 54497.90 88888.00 2016-06-05 01:36:44.875 157 12665.35 41.62 54497.90 88888.00 2016-06-05 01:36:45.000 157 12665.30 41.60 54497.90 88888.00 2016-06-05 01:36:45.125 157 12665.25 41.60 54497.90 88888.00 2016-06-05 01:36:45.250 157 12665.30 41.60 54497.90 88888.00 2016-06-05 01:36:45.375 157 12665.33 41.60 54497.88 88888.00 2016-06-05 01:36:45.500 157 12665.25 41.60 54497.90 88888.00 2016-06-05 01:36:45.625 157 12665.23 41.62 54497.90 88888.00 2016-06-05 01:36:45.750 157 12665.25 41.65 54497.93 88888.00 2016-06-05 01:36:45.875 157 12665.25 41.65 54497.90 88888.00 2016-06-05 01:36:46.000 157 12665.30 41.62 54497.88 88888.00 2016-06-05 01:36:46.125 157 12665.33 41.60 54497.90 88888.00 2016-06-05 01:36:46.250 157 12665.33 41.60 54497.93 88888.00 2016-06-05 01:36:46.375 157 12665.35 41.60 54497.90 88888.00 2016-06-05 01:36:46.500 157 12665.35 41.60 54497.88 88888.00 2016-06-05 01:36:46.625 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:46.750 157 12665.25 41.62 54497.93 88888.00 2016-06-05 01:36:46.875 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:47.000 157 12665.25 41.60 54497.88 88888.00 2016-06-05 01:36:47.125 157 12665.25 41.60 54497.88 88888.00 2016-06-05 01:36:47.250 157 12665.27 41.60 54497.90 88888.00 2016-06-05 01:36:47.375 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:47.500 157 12665.27 41.62 54497.93 88888.00 2016-06-05 01:36:47.625 157 12665.23 41.60 54497.93 88888.00 2016-06-05 01:36:47.750 157 12665.23 41.62 54497.90 88888.00 2016-06-05 01:36:47.875 157 12665.25 41.62 54497.88 88888.00 2016-06-05 01:36:48.000 157 12665.20 41.60 54497.85 88888.00 2016-06-05 01:36:48.125 157 12665.30 41.60 54497.88 88888.00 2016-06-05 01:36:48.250 157 12665.27 41.60 54497.88 88888.00 2016-06-05 01:36:48.375 157 12665.23 41.62 54497.88 88888.00 2016-06-05 01:36:48.500 157 12665.27 41.62 54497.90 88888.00 2016-06-05 01:36:48.625 157 12665.30 41.62 54497.90 88888.00 2016-06-05 01:36:48.750 157 12665.33 41.62 54497.88 88888.00 2016-06-05 01:36:48.875 157 12665.35 41.65 54497.93 88888.00 2016-06-05 01:36:49.000 157 12665.27 41.67 54497.93 88888.00 2016-06-05 01:36:49.125 157 12665.20 41.67 54497.93 88888.00 2016-06-05 01:36:49.250 157 12665.20 41.65 54497.93 88888.00 2016-06-05 01:36:49.375 157 12665.23 41.65 54497.90 88888.00 2016-06-05 01:36:49.500 157 12665.27 41.65 54497.90 88888.00 2016-06-05 01:36:49.625 157 12665.30 41.62 54497.90 88888.00 2016-06-05 01:36:49.750 157 12665.27 41.65 54497.90 88888.00 2016-06-05 01:36:49.875 157 12665.25 41.65 54497.90 88888.00 2016-06-05 01:36:50.000 157 12665.27 41.67 54497.90 88888.00 2016-06-05 01:36:50.125 157 12665.33 41.65 54497.93 88888.00 2016-06-05 01:36:50.250 157 12665.35 41.65 54497.95 88888.00 2016-06-05 01:36:50.375 157 12665.40 41.65 54497.93 88888.00 2016-06-05 01:36:50.500 157 12665.35 41.65 54497.93 88888.00 2016-06-05 01:36:50.625 157 12665.35 41.65 54497.90 88888.00 2016-06-05 01:36:50.750 157 12665.42 41.65 54497.90 88888.00 2016-06-05 01:36:50.875 157 12665.42 41.65 54497.88 88888.00 2016-06-05 01:36:51.000 157 12665.38 41.65 54497.88 88888.00 2016-06-05 01:36:51.125 157 12665.40 41.65 54497.88 88888.00 2016-06-05 01:36:51.250 157 12665.40 41.65 54497.88 88888.00 2016-06-05 01:36:51.375 157 12665.40 41.67 54497.88 88888.00 2016-06-05 01:36:51.500 157 12665.42 41.70 54497.88 88888.00 2016-06-05 01:36:51.625 157 12665.38 41.67 54497.90 88888.00 2016-06-05 01:36:51.750 157 12665.35 41.67 54497.88 88888.00 2016-06-05 01:36:51.875 157 12665.38 41.65 54497.90 88888.00 2016-06-05 01:36:52.000 157 12665.40 41.65 54497.88 88888.00 2016-06-05 01:36:52.125 157 12665.38 41.65 54497.88 88888.00 2016-06-05 01:36:52.250 157 12665.35 41.62 54497.88 88888.00 2016-06-05 01:36:52.375 157 12665.33 41.65 54497.88 88888.00 2016-06-05 01:36:52.500 157 12665.30 41.62 54497.88 88888.00 2016-06-05 01:36:52.625 157 12665.33 41.65 54497.90 88888.00 2016-06-05 01:36:52.750 157 12665.33 41.62 54497.88 88888.00 2016-06-05 01:36:52.875 157 12665.38 41.65 54497.90 88888.00 2016-06-05 01:36:53.000 157 12665.42 41.65 54497.90 88888.00 2016-06-05 01:36:53.125 157 12665.42 41.62 54497.88 88888.00 2016-06-05 01:36:53.250 157 12665.42 41.60 54497.88 88888.00 2016-06-05 01:36:53.375 157 12665.40 41.62 54497.85 88888.00 2016-06-05 01:36:53.500 157 12665.35 41.62 54497.88 88888.00 2016-06-05 01:36:53.625 157 12665.35 41.62 54497.88 88888.00 2016-06-05 01:36:53.750 157 12665.45 41.65 54497.88 88888.00 2016-06-05 01:36:53.875 157 12665.52 41.67 54497.88 88888.00 2016-06-05 01:36:54.000 157 12665.50 41.65 54497.88 88888.00 2016-06-05 01:36:54.125 157 12665.52 41.65 54497.85 88888.00 2016-06-05 01:36:54.250 157 12665.48 41.62 54497.88 88888.00 2016-06-05 01:36:54.375 157 12665.45 41.62 54497.88 88888.00 2016-06-05 01:36:54.500 157 12665.45 41.62 54497.88 88888.00 2016-06-05 01:36:54.625 157 12665.42 41.62 54497.85 88888.00 2016-06-05 01:36:54.750 157 12665.48 41.62 54497.88 88888.00 2016-06-05 01:36:54.875 157 12665.52 41.65 54497.85 88888.00 2016-06-05 01:36:55.000 157 12665.52 41.62 54497.85 88888.00 2016-06-05 01:36:55.125 157 12665.45 41.67 54497.85 88888.00 2016-06-05 01:36:55.250 157 12665.45 41.67 54497.88 88888.00 2016-06-05 01:36:55.375 157 12665.50 41.67 54497.88 88888.00 2016-06-05 01:36:55.500 157 12665.50 41.67 54497.90 88888.00 2016-06-05 01:36:55.625 157 12665.52 41.65 54497.88 88888.00 2016-06-05 01:36:55.750 157 12665.52 41.65 54497.88 88888.00 2016-06-05 01:36:55.875 157 12665.52 41.65 54497.90 88888.00 2016-06-05 01:36:56.000 157 12665.52 41.65 54497.88 88888.00 2016-06-05 01:36:56.125 157 12665.55 41.67 54497.82 88888.00 2016-06-05 01:36:56.250 157 12665.65 41.67 54497.88 88888.00 2016-06-05 01:36:56.375 157 12665.70 41.65 54497.88 88888.00 2016-06-05 01:36:56.500 157 12665.67 41.62 54497.88 88888.00 2016-06-05 01:36:56.625 157 12665.62 41.65 54497.88 88888.00 2016-06-05 01:36:56.750 157 12665.60 41.65 54497.85 88888.00 2016-06-05 01:36:56.875 157 12665.52 41.65 54497.88 88888.00 2016-06-05 01:36:57.000 157 12665.50 41.67 54497.88 88888.00 2016-06-05 01:36:57.125 157 12665.52 41.67 54497.85 88888.00 2016-06-05 01:36:57.250 157 12665.60 41.67 54497.85 88888.00 2016-06-05 01:36:57.375 157 12665.60 41.67 54497.82 88888.00 2016-06-05 01:36:57.500 157 12665.60 41.67 54497.82 88888.00 2016-06-05 01:36:57.625 157 12665.65 41.70 54497.82 88888.00 2016-06-05 01:36:57.750 157 12665.65 41.67 54497.85 88888.00 2016-06-05 01:36:57.875 157 12665.60 41.67 54497.82 88888.00 2016-06-05 01:36:58.000 157 12665.60 41.70 54497.85 88888.00 2016-06-05 01:36:58.125 157 12665.65 41.73 54497.85 88888.00 2016-06-05 01:36:58.250 157 12665.62 41.70 54497.85 88888.00 2016-06-05 01:36:58.375 157 12665.65 41.67 54497.85 88888.00 2016-06-05 01:36:58.500 157 12665.62 41.67 54497.85 88888.00 2016-06-05 01:36:58.625 157 12665.60 41.67 54497.82 88888.00 2016-06-05 01:36:58.750 157 12665.60 41.70 54497.85 88888.00 2016-06-05 01:36:58.875 157 12665.60 41.67 54497.85 88888.00 2016-06-05 01:36:59.000 157 12665.60 41.67 54497.85 88888.00 2016-06-05 01:36:59.125 157 12665.65 41.70 54497.85 88888.00 2016-06-05 01:36:59.250 157 12665.67 41.70 54497.88 88888.00 2016-06-05 01:36:59.375 157 12665.70 41.73 54497.85 88888.00 2016-06-05 01:36:59.500 157 12665.73 41.67 54497.85 88888.00 2016-06-05 01:36:59.625 157 12665.73 41.67 54497.85 88888.00 2016-06-05 01:36:59.750 157 12665.67 41.70 54497.85 88888.00 2016-06-05 01:36:59.875 157 12665.67 41.73 54497.82 88888.00 2016-06-05 01:37:00.000 157 12665.73 41.70 54497.80 88888.00 2016-06-05 01:37:00.125 157 12665.70 41.70 54497.82 88888.00 2016-06-05 01:37:00.250 157 12665.62 41.73 54497.85 88888.00 2016-06-05 01:37:00.375 157 12665.67 41.70 54497.82 88888.00 2016-06-05 01:37:00.500 157 12665.75 41.70 54497.82 88888.00 2016-06-05 01:37:00.625 157 12665.75 41.73 54497.85 88888.00 2016-06-05 01:37:00.750 157 12665.73 41.70 54497.82 88888.00 2016-06-05 01:37:00.875 157 12665.73 41.67 54497.82 88888.00 2016-06-05 01:37:01.000 157 12665.73 41.67 54497.82 88888.00 2016-06-05 01:37:01.125 157 12665.67 41.70 54497.85 88888.00 2016-06-05 01:37:01.250 157 12665.67 41.65 54497.85 88888.00 2016-06-05 01:37:01.375 157 12665.70 41.67 54497.85 88888.00 2016-06-05 01:37:01.500 157 12665.67 41.67 54497.88 88888.00 2016-06-05 01:37:01.625 157 12665.73 41.73 54497.85 88888.00 2016-06-05 01:37:01.750 157 12665.75 41.73 54497.85 88888.00 2016-06-05 01:37:01.875 157 12665.73 41.70 54497.82 88888.00 2016-06-05 01:37:02.000 157 12665.67 41.70 54497.80 88888.00 2016-06-05 01:37:02.125 157 12665.70 41.73 54497.82 88888.00 2016-06-05 01:37:02.250 157 12665.75 41.67 54497.85 88888.00 2016-06-05 01:37:02.375 157 12665.75 41.67 54497.85 88888.00 2016-06-05 01:37:02.500 157 12665.75 41.70 54497.80 88888.00 2016-06-05 01:37:02.625 157 12665.73 41.67 54497.78 88888.00 2016-06-05 01:37:02.750 157 12665.75 41.70 54497.78 88888.00 2016-06-05 01:37:02.875 157 12665.80 41.70 54497.78 88888.00 2016-06-05 01:37:03.000 157 12665.83 41.67 54497.80 88888.00 2016-06-05 01:37:03.125 157 12665.75 41.65 54497.80 88888.00 2016-06-05 01:37:03.250 157 12665.70 41.65 54497.82 88888.00 2016-06-05 01:37:03.375 157 12665.73 41.67 54497.82 88888.00 2016-06-05 01:37:03.500 157 12665.77 41.70 54497.85 88888.00 2016-06-05 01:37:03.625 157 12665.83 41.70 54497.82 88888.00 2016-06-05 01:37:03.750 157 12665.83 41.70 54497.82 88888.00 2016-06-05 01:37:03.875 157 12665.85 41.67 54497.82 88888.00 2016-06-05 01:37:04.000 157 12665.88 41.67 54497.82 88888.00 2016-06-05 01:37:04.125 157 12665.83 41.70 54497.82 88888.00 2016-06-05 01:37:04.250 157 12665.83 41.67 54497.85 88888.00 2016-06-05 01:37:04.375 157 12665.90 41.67 54497.80 88888.00 2016-06-05 01:37:04.500 157 12665.90 41.67 54497.82 88888.00 2016-06-05 01:37:04.625 157 12665.88 41.70 54497.82 88888.00 2016-06-05 01:37:04.750 157 12665.88 41.70 54497.82 88888.00 2016-06-05 01:37:04.875 157 12665.85 41.70 54497.82 88888.00 2016-06-05 01:37:05.000 157 12665.83 41.70 54497.80 88888.00 2016-06-05 01:37:05.125 157 12665.80 41.70 54497.80 88888.00 2016-06-05 01:37:05.250 157 12665.77 41.70 54497.80 88888.00 2016-06-05 01:37:05.375 157 12665.83 41.67 54497.80 88888.00 2016-06-05 01:37:05.500 157 12665.88 41.67 54497.80 88888.00 2016-06-05 01:37:05.625 157 12665.85 41.67 54497.80 88888.00 2016-06-05 01:37:05.750 157 12665.88 41.70 54497.82 88888.00 2016-06-05 01:37:05.875 157 12665.90 41.73 54497.82 88888.00 2016-06-05 01:37:06.000 157 12665.90 41.70 54497.80 88888.00 2016-06-05 01:37:06.125 157 12665.90 41.70 54497.80 88888.00 2016-06-05 01:37:06.250 157 12665.98 41.70 54497.82 88888.00 2016-06-05 01:37:06.375 157 12666.08 41.70 54497.82 88888.00 2016-06-05 01:37:06.500 157 12666.05 41.70 54497.80 88888.00 2016-06-05 01:37:06.625 157 12665.98 41.70 54497.80 88888.00 2016-06-05 01:37:06.750 157 12665.92 41.67 54497.80 88888.00 2016-06-05 01:37:06.875 157 12666.00 41.70 54497.80 88888.00 2016-06-05 01:37:07.000 157 12666.02 41.73 54497.80 88888.00 2016-06-05 01:37:07.125 157 12665.95 41.73 54497.78 88888.00 2016-06-05 01:37:07.250 157 12665.90 41.70 54497.80 88888.00 2016-06-05 01:37:07.375 157 12665.98 41.73 54497.80 88888.00 2016-06-05 01:37:07.500 157 12666.02 41.73 54497.80 88888.00 2016-06-05 01:37:07.625 157 12666.02 41.70 54497.80 88888.00 2016-06-05 01:37:07.750 157 12666.00 41.70 54497.80 88888.00 2016-06-05 01:37:07.875 157 12666.02 41.73 54497.82 88888.00 2016-06-05 01:37:08.000 157 12666.00 41.73 54497.80 88888.00 2016-06-05 01:37:08.125 157 12666.02 41.73 54497.80 88888.00 2016-06-05 01:37:08.250 157 12666.02 41.75 54497.82 88888.00 2016-06-05 01:37:08.375 157 12666.02 41.73 54497.80 88888.00 2016-06-05 01:37:08.500 157 12666.05 41.75 54497.80 88888.00 2016-06-05 01:37:08.625 157 12666.05 41.73 54497.78 88888.00 2016-06-05 01:37:08.750 157 12666.02 41.77 54497.78 88888.00 2016-06-05 01:37:08.875 157 12666.02 41.75 54497.80 88888.00 2016-06-05 01:37:09.000 157 12666.02 41.75 54497.78 88888.00 2016-06-05 01:37:09.125 157 12665.98 41.77 54497.80 88888.00 2016-06-05 01:37:09.250 157 12665.95 41.75 54497.82 88888.00 2016-06-05 01:37:09.375 157 12665.95 41.73 54497.82 88888.00 2016-06-05 01:37:09.500 157 12665.98 41.75 54497.82 88888.00 2016-06-05 01:37:09.625 157 12666.02 41.75 54497.82 88888.00 2016-06-05 01:37:09.750 157 12666.02 41.75 54497.80 88888.00 2016-06-05 01:37:09.875 157 12666.00 41.75 54497.80 88888.00 2016-06-05 01:37:10.000 157 12666.00 41.75 54497.82 88888.00 2016-06-05 01:37:10.125 157 12666.02 41.75 54497.82 88888.00 2016-06-05 01:37:10.250 157 12666.08 41.77 54497.85 88888.00 2016-06-05 01:37:10.375 157 12666.10 41.75 54497.82 88888.00 2016-06-05 01:37:10.500 157 12666.02 41.75 54497.85 88888.00 2016-06-05 01:37:10.625 157 12666.05 41.77 54497.82 88888.00 2016-06-05 01:37:10.750 157 12666.00 41.77 54497.80 88888.00 2016-06-05 01:37:10.875 157 12666.02 41.75 54497.80 88888.00 2016-06-05 01:37:11.000 157 12666.00 41.75 54497.82 88888.00 2016-06-05 01:37:11.125 157 12665.98 41.73 54497.82 88888.00 2016-06-05 01:37:11.250 157 12665.98 41.75 54497.82 88888.00 2016-06-05 01:37:11.375 157 12666.02 41.80 54497.80 88888.00 2016-06-05 01:37:11.500 157 12666.02 41.77 54497.82 88888.00 2016-06-05 01:37:11.625 157 12666.02 41.75 54497.80 88888.00 2016-06-05 01:37:11.750 157 12666.05 41.75 54497.82 88888.00 2016-06-05 01:37:11.875 157 12666.12 41.77 54497.82 88888.00 2016-06-05 01:37:12.000 157 12666.08 41.77 54497.80 88888.00 2016-06-05 01:37:12.125 157 12666.02 41.75 54497.80 88888.00 2016-06-05 01:37:12.250 157 12666.02 41.77 54497.82 88888.00 2016-06-05 01:37:12.375 157 12666.05 41.75 54497.82 88888.00 2016-06-05 01:37:12.500 157 12666.02 41.77 54497.82 88888.00 2016-06-05 01:37:12.625 157 12666.05 41.75 54497.80 88888.00 2016-06-05 01:37:12.750 157 12666.08 41.75 54497.78 88888.00 2016-06-05 01:37:12.875 157 12666.08 41.75 54497.78 88888.00 2016-06-05 01:37:13.000 157 12666.08 41.75 54497.80 88888.00 2016-06-05 01:37:13.125 157 12666.12 41.73 54497.80 88888.00 2016-06-05 01:37:13.250 157 12666.15 41.73 54497.82 88888.00 2016-06-05 01:37:13.375 157 12666.20 41.77 54497.82 88888.00 2016-06-05 01:37:13.500 157 12666.20 41.75 54497.80 88888.00 2016-06-05 01:37:13.625 157 12666.15 41.77 54497.80 88888.00 2016-06-05 01:37:13.750 157 12666.17 41.80 54497.80 88888.00 2016-06-05 01:37:13.875 157 12666.23 41.80 54497.80 88888.00 2016-06-05 01:37:14.000 157 12666.23 41.80 54497.80 88888.00 2016-06-05 01:37:14.125 157 12666.23 41.83 54497.78 88888.00 2016-06-05 01:37:14.250 157 12666.25 41.80 54497.78 88888.00 2016-06-05 01:37:14.375 157 12666.12 41.77 54497.75 88888.00 2016-06-05 01:37:14.500 157 12666.08 41.77 54497.78 88888.00 2016-06-05 01:37:14.625 157 12666.08 41.80 54497.78 88888.00 2016-06-05 01:37:14.750 157 12666.12 41.83 54497.80 88888.00 2016-06-05 01:37:14.875 157 12666.17 41.83 54497.78 88888.00 2016-06-05 01:37:15.000 157 12666.20 41.83 54497.80 88888.00 2016-06-05 01:37:15.125 157 12666.15 41.80 54497.78 88888.00 2016-06-05 01:37:15.250 157 12666.10 41.80 54497.80 88888.00 2016-06-05 01:37:15.375 157 12666.08 41.83 54497.82 88888.00 2016-06-05 01:37:15.500 157 12666.10 41.85 54497.80 88888.00 2016-06-05 01:37:15.625 157 12666.17 41.83 54497.78 88888.00 2016-06-05 01:37:15.750 157 12666.20 41.83 54497.75 88888.00 2016-06-05 01:37:15.875 157 12666.23 41.85 54497.75 88888.00 2016-06-05 01:37:16.000 157 12666.23 41.88 54497.75 88888.00 2016-06-05 01:37:16.125 157 12666.27 41.85 54497.75 88888.00 2016-06-05 01:37:16.250 157 12666.25 41.85 54497.78 88888.00 2016-06-05 01:37:16.375 157 12666.27 41.83 54497.80 88888.00 2016-06-05 01:37:16.500 157 12666.33 41.80 54497.78 88888.00 2016-06-05 01:37:16.625 157 12666.33 41.83 54497.80 88888.00 2016-06-05 01:37:16.750 157 12666.30 41.83 54497.78 88888.00 2016-06-05 01:37:16.875 157 12666.30 41.83 54497.72 88888.00 2016-06-05 01:37:17.000 157 12666.27 41.83 54497.75 88888.00 2016-06-05 01:37:17.125 157 12666.27 41.85 54497.78 88888.00 2016-06-05 01:37:17.250 157 12666.25 41.80 54497.78 88888.00 2016-06-05 01:37:17.375 157 12666.30 41.85 54497.80 88888.00 2016-06-05 01:37:17.500 157 12666.30 41.85 54497.78 88888.00 2016-06-05 01:37:17.625 157 12666.30 41.85 54497.75 88888.00 2016-06-05 01:37:17.750 157 12666.35 41.85 54497.75 88888.00 2016-06-05 01:37:17.875 157 12666.33 41.85 54497.75 88888.00 2016-06-05 01:37:18.000 157 12666.35 41.85 54497.75 88888.00 2016-06-05 01:37:18.125 157 12666.40 41.85 54497.75 88888.00 2016-06-05 01:37:18.250 157 12666.40 41.83 54497.78 88888.00 2016-06-05 01:37:18.375 157 12666.38 41.83 54497.75 88888.00 2016-06-05 01:37:18.500 157 12666.30 41.85 54497.78 88888.00 2016-06-05 01:37:18.625 157 12666.30 41.85 54497.78 88888.00 2016-06-05 01:37:18.750 157 12666.35 41.88 54497.78 88888.00 2016-06-05 01:37:18.875 157 12666.38 41.88 54497.78 88888.00 2016-06-05 01:37:19.000 157 12666.40 41.85 54497.78 88888.00 2016-06-05 01:37:19.125 157 12666.45 41.88 54497.78 88888.00 2016-06-05 01:37:19.250 157 12666.48 41.88 54497.80 88888.00 2016-06-05 01:37:19.375 157 12666.45 41.88 54497.78 88888.00 2016-06-05 01:37:19.500 157 12666.42 41.85 54497.78 88888.00 2016-06-05 01:37:19.625 157 12666.42 41.85 54497.78 88888.00 2016-06-05 01:37:19.750 157 12666.45 41.88 54497.78 88888.00 2016-06-05 01:37:19.875 157 12666.45 41.88 54497.80 88888.00 2016-06-05 01:37:20.000 157 12666.50 41.88 54497.80 88888.00 2016-06-05 01:37:20.125 157 12666.48 41.90 54497.82 88888.00 2016-06-05 01:37:20.250 157 12666.45 41.90 54497.82 88888.00 2016-06-05 01:37:20.375 157 12666.48 41.90 54497.78 88888.00 2016-06-05 01:37:20.500 157 12666.42 41.85 54497.78 88888.00 2016-06-05 01:37:20.625 157 12666.40 41.88 54497.80 88888.00 2016-06-05 01:37:20.750 157 12666.38 41.88 54497.80 88888.00 2016-06-05 01:37:20.875 157 12666.40 41.90 54497.80 88888.00 2016-06-05 01:37:21.000 157 12666.48 41.88 54497.78 88888.00 2016-06-05 01:37:21.125 157 12666.50 41.88 54497.78 88888.00 2016-06-05 01:37:21.250 157 12666.50 41.90 54497.80 88888.00 2016-06-05 01:37:21.375 157 12666.52 41.92 54497.78 88888.00 2016-06-05 01:37:21.500 157 12666.52 41.92 54497.78 88888.00 2016-06-05 01:37:21.625 157 12666.50 41.90 54497.78 88888.00 2016-06-05 01:37:21.750 157 12666.50 41.90 54497.78 88888.00 2016-06-05 01:37:21.875 157 12666.55 41.90 54497.80 88888.00 2016-06-05 01:37:22.000 157 12666.58 41.90 54497.78 88888.00 2016-06-05 01:37:22.125 157 12666.62 41.92 54497.78 88888.00 2016-06-05 01:37:22.250 157 12666.62 41.92 54497.78 88888.00 2016-06-05 01:37:22.375 157 12666.62 41.92 54497.78 88888.00 2016-06-05 01:37:22.500 157 12666.65 41.90 54497.82 88888.00 2016-06-05 01:37:22.625 157 12666.60 41.88 54497.80 88888.00 2016-06-05 01:37:22.750 157 12666.58 41.90 54497.78 88888.00 2016-06-05 01:37:22.875 157 12666.60 41.90 54497.78 88888.00 2016-06-05 01:37:23.000 157 12666.67 41.88 54497.80 88888.00 2016-06-05 01:37:23.125 157 12666.70 41.90 54497.80 88888.00 2016-06-05 01:37:23.250 157 12666.62 41.90 54497.80 88888.00 2016-06-05 01:37:23.375 157 12666.62 41.92 54497.78 88888.00 2016-06-05 01:37:23.500 157 12666.62 41.90 54497.75 88888.00 2016-06-05 01:37:23.625 157 12666.55 41.92 54497.78 88888.00 2016-06-05 01:37:23.750 157 12666.55 41.90 54497.75 88888.00 2016-06-05 01:37:23.875 157 12666.60 41.90 54497.78 88888.00 2016-06-05 01:37:24.000 157 12666.62 41.90 54497.80 88888.00 2016-06-05 01:37:24.125 157 12666.67 41.90 54497.80 88888.00 2016-06-05 01:37:24.250 157 12666.75 41.88 54497.80 88888.00 2016-06-05 01:37:24.375 157 12666.77 41.90 54497.78 88888.00 2016-06-05 01:37:24.500 157 12666.75 41.90 54497.78 88888.00 2016-06-05 01:37:24.625 157 12666.70 41.92 54497.78 88888.00 2016-06-05 01:37:24.750 157 12666.65 41.92 54497.80 88888.00 2016-06-05 01:37:24.875 157 12666.70 41.95 54497.78 88888.00 2016-06-05 01:37:25.000 157 12666.70 41.92 54497.78 88888.00 2016-06-05 01:37:25.125 157 12666.75 41.95 54497.78 88888.00 2016-06-05 01:37:25.250 157 12666.70 41.92 54497.78 88888.00 2016-06-05 01:37:25.375 157 12666.77 41.92 54497.78 88888.00 2016-06-05 01:37:25.500 157 12666.75 41.92 54497.78 88888.00 2016-06-05 01:37:25.625 157 12666.73 41.92 54497.80 88888.00 2016-06-05 01:37:25.750 157 12666.75 41.95 54497.78 88888.00 2016-06-05 01:37:25.875 157 12666.77 41.95 54497.75 88888.00 2016-06-05 01:37:26.000 157 12666.70 41.92 54497.78 88888.00 2016-06-05 01:37:26.125 157 12666.70 41.95 54497.80 88888.00 2016-06-05 01:37:26.250 157 12666.75 41.95 54497.82 88888.00 2016-06-05 01:37:26.375 157 12666.80 41.92 54497.82 88888.00 2016-06-05 01:37:26.500 157 12666.75 41.90 54497.80 88888.00 2016-06-05 01:37:26.625 157 12666.75 41.92 54497.80 88888.00 2016-06-05 01:37:26.750 157 12666.80 41.92 54497.78 88888.00 2016-06-05 01:37:26.875 157 12666.73 41.95 54497.80 88888.00 2016-06-05 01:37:27.000 157 12666.65 41.98 54497.80 88888.00 2016-06-05 01:37:27.125 157 12666.73 41.98 54497.82 88888.00 2016-06-05 01:37:27.250 157 12666.77 41.98 54497.80 88888.00 2016-06-05 01:37:27.375 157 12666.75 41.98 54497.80 88888.00 2016-06-05 01:37:27.500 157 12666.77 41.98 54497.78 88888.00 2016-06-05 01:37:27.625 157 12666.83 41.98 54497.78 88888.00 2016-06-05 01:37:27.750 157 12666.83 41.98 54497.78 88888.00 2016-06-05 01:37:27.875 157 12666.80 41.98 54497.78 88888.00 2016-06-05 01:37:28.000 157 12666.80 41.98 54497.78 88888.00 2016-06-05 01:37:28.125 157 12666.83 42.00 54497.78 88888.00 2016-06-05 01:37:28.250 157 12666.80 41.98 54497.78 88888.00 2016-06-05 01:37:28.375 157 12666.83 42.00 54497.78 88888.00 2016-06-05 01:37:28.500 157 12666.85 42.00 54497.80 88888.00 2016-06-05 01:37:28.625 157 12666.88 42.00 54497.78 88888.00 2016-06-05 01:37:28.750 157 12666.90 42.00 54497.75 88888.00 2016-06-05 01:37:28.875 157 12666.83 41.98 54497.78 88888.00 2016-06-05 01:37:29.000 157 12666.85 41.95 54497.78 88888.00 2016-06-05 01:37:29.125 157 12666.88 41.98 54497.75 88888.00 2016-06-05 01:37:29.250 157 12666.85 42.02 54497.78 88888.00 2016-06-05 01:37:29.375 157 12666.83 42.05 54497.78 88888.00 2016-06-05 01:37:29.500 157 12666.80 42.00 54497.82 88888.00 2016-06-05 01:37:29.625 157 12666.85 42.00 54497.82 88888.00 2016-06-05 01:37:29.750 157 12666.85 42.02 54497.80 88888.00 2016-06-05 01:37:29.875 157 12666.90 42.05 54497.82 88888.00 2016-06-05 01:37:30.000 157 12666.92 42.02 54497.78 88888.00 2016-06-05 01:37:30.125 157 12666.88 42.00 54497.78 88888.00 2016-06-05 01:37:30.250 157 12666.83 42.02 54497.78 88888.00 2016-06-05 01:37:30.375 157 12666.90 42.05 54497.75 88888.00 2016-06-05 01:37:30.500 157 12666.92 42.05 54497.78 88888.00 2016-06-05 01:37:30.625 157 12666.90 42.02 54497.80 88888.00 2016-06-05 01:37:30.750 157 12666.85 42.05 54497.80 88888.00 2016-06-05 01:37:30.875 157 12666.92 42.05 54497.80 88888.00 2016-06-05 01:37:31.000 157 12667.00 42.02 54497.75 88888.00 2016-06-05 01:37:31.125 157 12667.00 42.08 54497.80 88888.00 2016-06-05 01:37:31.250 157 12667.02 42.10 54497.80 88888.00 2016-06-05 01:37:31.375 157 12667.02 42.10 54497.80 88888.00 2016-06-05 01:37:31.500 157 12666.98 42.08 54497.80 88888.00 2016-06-05 01:37:31.625 157 12666.98 42.08 54497.78 88888.00 2016-06-05 01:37:31.750 157 12667.02 42.08 54497.78 88888.00 2016-06-05 01:37:31.875 157 12667.02 42.08 54497.78 88888.00 2016-06-05 01:37:32.000 157 12667.02 42.05 54497.78 88888.00 2016-06-05 01:37:32.125 157 12667.02 42.05 54497.78 88888.00 2016-06-05 01:37:32.250 157 12667.02 42.02 54497.82 88888.00 2016-06-05 01:37:32.375 157 12667.02 42.05 54497.80 88888.00 2016-06-05 01:37:32.500 157 12666.98 42.05 54497.78 88888.00 2016-06-05 01:37:32.625 157 12666.95 42.08 54497.78 88888.00 2016-06-05 01:37:32.750 157 12666.98 42.10 54497.78 88888.00 2016-06-05 01:37:32.875 157 12667.02 42.10 54497.80 88888.00 2016-06-05 01:37:33.000 157 12666.98 42.10 54497.78 88888.00 2016-06-05 01:37:33.125 157 12666.92 42.08 54497.78 88888.00 2016-06-05 01:37:33.250 157 12666.90 42.02 54497.75 88888.00 2016-06-05 01:37:33.375 157 12666.95 42.02 54497.78 88888.00 2016-06-05 01:37:33.500 157 12667.02 42.05 54497.80 88888.00 2016-06-05 01:37:33.625 157 12667.08 42.10 54497.80 88888.00 2016-06-05 01:37:33.750 157 12667.10 42.10 54497.80 88888.00 2016-06-05 01:37:33.875 157 12667.12 42.08 54497.82 88888.00 2016-06-05 01:37:34.000 157 12667.12 42.05 54497.82 88888.00 2016-06-05 01:37:34.125 157 12667.08 42.05 54497.82 88888.00 2016-06-05 01:37:34.250 157 12667.05 42.08 54497.80 88888.00 2016-06-05 01:37:34.375 157 12667.02 42.08 54497.80 88888.00 2016-06-05 01:37:34.500 157 12667.00 42.08 54497.80 88888.00 2016-06-05 01:37:34.625 157 12667.00 42.02 54497.82 88888.00 2016-06-05 01:37:34.750 157 12667.05 42.08 54497.80 88888.00 2016-06-05 01:37:34.875 157 12667.10 42.08 54497.80 88888.00 2016-06-05 01:37:35.000 157 12667.05 42.05 54497.78 88888.00 2016-06-05 01:37:35.125 157 12667.02 42.08 54497.78 88888.00 2016-06-05 01:37:35.250 157 12667.10 42.08 54497.78 88888.00 2016-06-05 01:37:35.375 157 12667.17 42.08 54497.75 88888.00 2016-06-05 01:37:35.500 157 12667.12 42.02 54497.75 88888.00 2016-06-05 01:37:35.625 157 12667.02 42.00 54497.78 88888.00 2016-06-05 01:37:35.750 157 12667.08 42.02 54497.78 88888.00 2016-06-05 01:37:35.875 157 12667.20 42.05 54497.80 88888.00 2016-06-05 01:37:36.000 157 12667.25 42.08 54497.78 88888.00 2016-06-05 01:37:36.125 157 12667.25 42.08 54497.80 88888.00 2016-06-05 01:37:36.250 157 12667.20 42.10 54497.80 88888.00 2016-06-05 01:37:36.375 157 12667.15 42.10 54497.80 88888.00 2016-06-05 01:37:36.500 157 12667.15 42.08 54497.80 88888.00 2016-06-05 01:37:36.625 157 12667.20 42.08 54497.80 88888.00 2016-06-05 01:37:36.750 157 12667.20 42.10 54497.80 88888.00 2016-06-05 01:37:36.875 157 12667.20 42.10 54497.78 88888.00 2016-06-05 01:37:37.000 157 12667.20 42.10 54497.78 88888.00 2016-06-05 01:37:37.125 157 12667.12 42.12 54497.80 88888.00 2016-06-05 01:37:37.250 157 12667.05 42.10 54497.80 88888.00 2016-06-05 01:37:37.375 157 12667.17 42.12 54497.80 88888.00 2016-06-05 01:37:37.500 157 12667.25 42.15 54497.80 88888.00 2016-06-05 01:37:37.625 157 12667.20 42.15 54497.80 88888.00 2016-06-05 01:37:37.750 157 12667.17 42.12 54497.78 88888.00 2016-06-05 01:37:37.875 157 12667.15 42.10 54497.80 88888.00 2016-06-05 01:37:38.000 157 12667.12 42.12 54497.82 88888.00 2016-06-05 01:37:38.125 157 12667.20 42.12 54497.85 88888.00 2016-06-05 01:37:38.250 157 12667.23 42.12 54497.82 88888.00 2016-06-05 01:37:38.375 157 12667.23 42.15 54497.82 88888.00 2016-06-05 01:37:38.500 157 12667.23 42.12 54497.82 88888.00 2016-06-05 01:37:38.625 157 12667.15 42.12 54497.82 88888.00 2016-06-05 01:37:38.750 157 12667.17 42.10 54497.80 88888.00 2016-06-05 01:37:38.875 157 12667.15 42.08 54497.78 88888.00 2016-06-05 01:37:39.000 157 12667.10 42.08 54497.78 88888.00 2016-06-05 01:37:39.125 157 12667.12 42.08 54497.78 88888.00 2016-06-05 01:37:39.250 157 12667.20 42.08 54497.80 88888.00 2016-06-05 01:37:39.375 157 12667.30 42.08 54497.78 88888.00 2016-06-05 01:37:39.500 157 12667.27 42.10 54497.80 88888.00 2016-06-05 01:37:39.625 157 12667.30 42.10 54497.80 88888.00 2016-06-05 01:37:39.750 157 12667.30 42.10 54497.82 88888.00 2016-06-05 01:37:39.875 157 12667.27 42.10 54497.82 88888.00 2016-06-05 01:37:40.000 157 12667.35 42.12 54497.82 88888.00 2016-06-05 01:37:40.125 157 12667.38 42.12 54497.82 88888.00 2016-06-05 01:37:40.250 157 12667.38 42.10 54497.82 88888.00 2016-06-05 01:37:40.375 157 12667.38 42.12 54497.80 88888.00 2016-06-05 01:37:40.500 157 12667.35 42.15 54497.82 88888.00 2016-06-05 01:37:40.625 157 12667.38 42.12 54497.82 88888.00 2016-06-05 01:37:40.750 157 12667.35 42.15 54497.80 88888.00 2016-06-05 01:37:40.875 157 12667.35 42.15 54497.80 88888.00 2016-06-05 01:37:41.000 157 12667.45 42.12 54497.80 88888.00 2016-06-05 01:37:41.125 157 12667.45 42.12 54497.80 88888.00 2016-06-05 01:37:41.250 157 12667.35 42.10 54497.80 88888.00 2016-06-05 01:37:41.375 157 12667.38 42.12 54497.80 88888.00 2016-06-05 01:37:41.500 157 12667.42 42.15 54497.80 88888.00 2016-06-05 01:37:41.625 157 12667.42 42.12 54497.85 88888.00 2016-06-05 01:37:41.750 157 12667.35 42.12 54497.82 88888.00 2016-06-05 01:37:41.875 157 12667.30 42.12 54497.80 88888.00 2016-06-05 01:37:42.000 157 12667.30 42.12 54497.80 88888.00 2016-06-05 01:37:42.125 157 12667.33 42.10 54497.80 88888.00 2016-06-05 01:37:42.250 157 12667.35 42.10 54497.82 88888.00 2016-06-05 01:37:42.375 157 12667.35 42.10 54497.85 88888.00 2016-06-05 01:37:42.500 157 12667.38 42.12 54497.85 88888.00 2016-06-05 01:37:42.625 157 12667.40 42.15 54497.85 88888.00 2016-06-05 01:37:42.750 157 12667.42 42.15 54497.85 88888.00 2016-06-05 01:37:42.875 157 12667.35 42.15 54497.88 88888.00 2016-06-05 01:37:43.000 157 12667.35 42.12 54497.88 88888.00 2016-06-05 01:37:43.125 157 12667.35 42.12 54497.88 88888.00 2016-06-05 01:37:43.250 157 12667.30 42.10 54497.90 88888.00 2016-06-05 01:37:43.375 157 12667.27 42.12 54497.88 88888.00 2016-06-05 01:37:43.500 157 12667.33 42.10 54497.88 88888.00 2016-06-05 01:37:43.625 157 12667.38 42.10 54497.88 88888.00 2016-06-05 01:37:43.750 157 12667.38 42.12 54497.88 88888.00 2016-06-05 01:37:43.875 157 12667.33 42.10 54497.88 88888.00 2016-06-05 01:37:44.000 157 12667.35 42.12 54497.85 88888.00 2016-06-05 01:37:44.125 157 12667.38 42.12 54497.88 88888.00 2016-06-05 01:37:44.250 157 12667.48 42.17 54497.93 88888.00 2016-06-05 01:37:44.375 157 12667.52 42.17 54497.90 88888.00 2016-06-05 01:37:44.500 157 12667.45 42.12 54497.90 88888.00 2016-06-05 01:37:44.625 157 12667.45 42.12 54497.90 88888.00 2016-06-05 01:37:44.750 157 12667.50 42.17 54497.90 88888.00 2016-06-05 01:37:44.875 157 12667.52 42.15 54497.88 88888.00 2016-06-05 01:37:45.000 157 12667.52 42.15 54497.88 88888.00 2016-06-05 01:37:45.125 157 12667.48 42.15 54497.85 88888.00 2016-06-05 01:37:45.250 157 12667.42 42.12 54497.88 88888.00 2016-06-05 01:37:45.375 157 12667.40 42.15 54497.88 88888.00 2016-06-05 01:37:45.500 157 12667.42 42.15 54497.90 88888.00 2016-06-05 01:37:45.625 157 12667.42 42.15 54497.88 88888.00 2016-06-05 01:37:45.750 157 12667.38 42.12 54497.88 88888.00 2016-06-05 01:37:45.875 157 12667.35 42.10 54497.85 88888.00 2016-06-05 01:37:46.000 157 12667.38 42.10 54497.85 88888.00 2016-06-05 01:37:46.125 157 12667.38 42.12 54497.88 88888.00 2016-06-05 01:37:46.250 157 12667.40 42.15 54497.88 88888.00 2016-06-05 01:37:46.375 157 12667.42 42.17 54497.88 88888.00 2016-06-05 01:37:46.500 157 12667.45 42.17 54497.88 88888.00 2016-06-05 01:37:46.625 157 12667.50 42.17 54497.88 88888.00 2016-06-05 01:37:46.750 157 12667.50 42.17 54497.88 88888.00 2016-06-05 01:37:46.875 157 12667.50 42.17 54497.88 88888.00 2016-06-05 01:37:47.000 157 12667.50 42.15 54497.90 88888.00 2016-06-05 01:37:47.125 157 12667.52 42.17 54497.90 88888.00 2016-06-05 01:37:47.250 157 12667.42 42.17 54497.88 88888.00 2016-06-05 01:37:47.375 157 12667.45 42.17 54497.90 88888.00 2016-06-05 01:37:47.500 157 12667.45 42.17 54497.90 88888.00 2016-06-05 01:37:47.625 157 12667.42 42.20 54497.90 88888.00 2016-06-05 01:37:47.750 157 12667.42 42.20 54497.90 88888.00 2016-06-05 01:37:47.875 157 12667.45 42.17 54497.90 88888.00 2016-06-05 01:37:48.000 157 12667.48 42.17 54497.88 88888.00 2016-06-05 01:37:48.125 157 12667.50 42.20 54497.90 88888.00 2016-06-05 01:37:48.250 157 12667.48 42.23 54497.90 88888.00 2016-06-05 01:37:48.375 157 12667.42 42.20 54497.90 88888.00 2016-06-05 01:37:48.500 157 12667.35 42.17 54497.90 88888.00 2016-06-05 01:37:48.625 157 12667.40 42.15 54497.93 88888.00 2016-06-05 01:37:48.750 157 12667.52 42.17 54497.93 88888.00 2016-06-05 01:37:48.875 157 12667.55 42.17 54497.93 88888.00 2016-06-05 01:37:49.000 157 12667.55 42.20 54497.90 88888.00 2016-06-05 01:37:49.125 157 12667.50 42.25 54497.93 88888.00 2016-06-05 01:37:49.250 157 12667.48 42.23 54497.93 88888.00 2016-06-05 01:37:49.375 157 12667.52 42.20 54497.90 88888.00 2016-06-05 01:37:49.500 157 12667.60 42.23 54497.90 88888.00 2016-06-05 01:37:49.625 157 12667.58 42.23 54497.90 88888.00 2016-06-05 01:37:49.750 157 12667.48 42.20 54497.90 88888.00 2016-06-05 01:37:49.875 157 12667.50 42.20 54497.90 88888.00 2016-06-05 01:37:50.000 157 12667.50 42.23 54497.95 88888.00 2016-06-05 01:37:50.125 157 12667.50 42.25 54497.95 88888.00 2016-06-05 01:37:50.250 157 12667.50 42.27 54497.93 88888.00 2016-06-05 01:37:50.375 157 12667.50 42.27 54497.90 88888.00 2016-06-05 01:37:50.500 157 12667.50 42.25 54497.93 88888.00 2016-06-05 01:37:50.625 157 12667.58 42.25 54497.95 88888.00 2016-06-05 01:37:50.750 157 12667.60 42.27 54497.95 88888.00 2016-06-05 01:37:50.875 157 12667.62 42.27 54497.90 88888.00 2016-06-05 01:37:51.000 157 12667.67 42.25 54497.90 88888.00 2016-06-05 01:37:51.125 157 12667.65 42.25 54497.93 88888.00 2016-06-05 01:37:51.250 157 12667.60 42.23 54497.97 88888.00 2016-06-05 01:37:51.375 157 12667.65 42.25 54497.95 88888.00 2016-06-05 01:37:51.500 157 12667.67 42.27 54497.95 88888.00 2016-06-05 01:37:51.625 157 12667.60 42.25 54497.93 88888.00 2016-06-05 01:37:51.750 157 12667.50 42.25 54497.93 88888.00 2016-06-05 01:37:51.875 157 12667.50 42.27 54497.93 88888.00 2016-06-05 01:37:52.000 157 12667.55 42.27 54497.93 88888.00 2016-06-05 01:37:52.125 157 12667.55 42.27 54497.93 88888.00 2016-06-05 01:37:52.250 157 12667.52 42.27 54497.95 88888.00 2016-06-05 01:37:52.375 157 12667.55 42.27 54497.93 88888.00 2016-06-05 01:37:52.500 157 12667.58 42.27 54497.93 88888.00 2016-06-05 01:37:52.625 157 12667.60 42.27 54497.90 88888.00 2016-06-05 01:37:52.750 157 12667.60 42.27 54497.93 88888.00 2016-06-05 01:37:52.875 157 12667.55 42.25 54497.93 88888.00 2016-06-05 01:37:53.000 157 12667.58 42.25 54497.93 88888.00 2016-06-05 01:37:53.125 157 12667.62 42.27 54497.93 88888.00 2016-06-05 01:37:53.250 157 12667.67 42.27 54497.95 88888.00 2016-06-05 01:37:53.375 157 12667.65 42.25 54497.93 88888.00 2016-06-05 01:37:53.500 157 12667.62 42.25 54497.93 88888.00 2016-06-05 01:37:53.625 157 12667.65 42.25 54497.93 88888.00 2016-06-05 01:37:53.750 157 12667.67 42.27 54497.93 88888.00 2016-06-05 01:37:53.875 157 12667.73 42.25 54497.95 88888.00 2016-06-05 01:37:54.000 157 12667.75 42.25 54497.93 88888.00 2016-06-05 01:37:54.125 157 12667.73 42.27 54497.93 88888.00 2016-06-05 01:37:54.250 157 12667.67 42.30 54497.93 88888.00 2016-06-05 01:37:54.375 157 12667.65 42.30 54497.93 88888.00 2016-06-05 01:37:54.500 157 12667.62 42.30 54497.95 88888.00 2016-06-05 01:37:54.625 157 12667.62 42.25 54497.93 88888.00 2016-06-05 01:37:54.750 157 12667.70 42.25 54497.93 88888.00 2016-06-05 01:37:54.875 157 12667.75 42.25 54497.93 88888.00 2016-06-05 01:37:55.000 157 12667.70 42.25 54497.93 88888.00 2016-06-05 01:37:55.125 157 12667.62 42.25 54497.95 88888.00 2016-06-05 01:37:55.250 157 12667.60 42.27 54497.95 88888.00 2016-06-05 01:37:55.375 157 12667.65 42.27 54497.93 88888.00 2016-06-05 01:37:55.500 157 12667.70 42.30 54497.93 88888.00 2016-06-05 01:37:55.625 157 12667.73 42.30 54497.95 88888.00 2016-06-05 01:37:55.750 157 12667.70 42.30 54497.97 88888.00 2016-06-05 01:37:55.875 157 12667.70 42.27 54497.97 88888.00 2016-06-05 01:37:56.000 157 12667.70 42.27 54497.95 88888.00 2016-06-05 01:37:56.125 157 12667.75 42.33 54497.95 88888.00 2016-06-05 01:37:56.250 157 12667.73 42.33 54497.95 88888.00 2016-06-05 01:37:56.375 157 12667.73 42.33 54497.93 88888.00 2016-06-05 01:37:56.500 157 12667.73 42.33 54497.93 88888.00 2016-06-05 01:37:56.625 157 12667.80 42.33 54497.95 88888.00 2016-06-05 01:37:56.750 157 12667.83 42.33 54497.95 88888.00 2016-06-05 01:37:56.875 157 12667.80 42.30 54497.97 88888.00 2016-06-05 01:37:57.000 157 12667.73 42.33 54497.97 88888.00 2016-06-05 01:37:57.125 157 12667.73 42.33 54497.97 88888.00 2016-06-05 01:37:57.250 157 12667.70 42.33 54497.97 88888.00 2016-06-05 01:37:57.375 157 12667.73 42.38 54497.97 88888.00 2016-06-05 01:37:57.500 157 12667.75 42.35 54497.97 88888.00 2016-06-05 01:37:57.625 157 12667.73 42.35 54497.97 88888.00 2016-06-05 01:37:57.750 157 12667.73 42.33 54497.97 88888.00 2016-06-05 01:37:57.875 157 12667.75 42.33 54497.95 88888.00 2016-06-05 01:37:58.000 157 12667.75 42.35 54497.95 88888.00 2016-06-05 01:37:58.125 157 12667.70 42.38 54497.97 88888.00 2016-06-05 01:37:58.250 157 12667.67 42.35 54497.97 88888.00 2016-06-05 01:37:58.375 157 12667.73 42.38 54497.93 88888.00 2016-06-05 01:37:58.500 157 12667.73 42.35 54497.95 88888.00 2016-06-05 01:37:58.625 157 12667.73 42.40 54497.97 88888.00 2016-06-05 01:37:58.750 157 12667.75 42.40 54497.97 88888.00 2016-06-05 01:37:58.875 157 12667.77 42.40 54497.97 88888.00 2016-06-05 01:37:59.000 157 12667.77 42.40 54497.97 88888.00 2016-06-05 01:37:59.125 157 12667.75 42.40 54497.95 88888.00 2016-06-05 01:37:59.250 157 12667.73 42.38 54497.97 88888.00 2016-06-05 01:37:59.375 157 12667.77 42.40 54497.97 88888.00 2016-06-05 01:37:59.500 157 12667.77 42.40 54497.95 88888.00 2016-06-05 01:37:59.625 157 12667.73 42.40 54497.95 88888.00 2016-06-05 01:37:59.750 157 12667.73 42.45 54497.93 88888.00 2016-06-05 01:37:59.875 157 12667.77 42.42 54497.95 88888.00 2016-06-05 01:38:00.000 157 12667.77 42.42 54497.95 88888.00 2016-06-05 01:38:00.125 157 12667.75 42.42 54497.95 88888.00 2016-06-05 01:38:00.250 157 12667.67 42.42 54497.95 88888.00 2016-06-05 01:38:00.375 157 12667.70 42.42 54497.93 88888.00 2016-06-05 01:38:00.500 157 12667.77 42.40 54497.95 88888.00 2016-06-05 01:38:00.625 157 12667.73 42.40 54497.95 88888.00 2016-06-05 01:38:00.750 157 12667.73 42.40 54497.97 88888.00 2016-06-05 01:38:00.875 157 12667.80 42.42 54497.97 88888.00 2016-06-05 01:38:01.000 157 12667.80 42.40 54497.97 88888.00 2016-06-05 01:38:01.125 157 12667.77 42.40 54497.97 88888.00 2016-06-05 01:38:01.250 157 12667.77 42.40 54497.97 88888.00 2016-06-05 01:38:01.375 157 12667.83 42.40 54497.97 88888.00 2016-06-05 01:38:01.500 157 12667.88 42.40 54497.95 88888.00 2016-06-05 01:38:01.625 157 12667.85 42.40 54497.97 88888.00 2016-06-05 01:38:01.750 157 12667.80 42.40 54497.97 88888.00 2016-06-05 01:38:01.875 157 12667.83 42.40 54497.97 88888.00 2016-06-05 01:38:02.000 157 12667.85 42.40 54497.97 88888.00 2016-06-05 01:38:02.125 157 12667.85 42.40 54497.97 88888.00 2016-06-05 01:38:02.250 157 12667.88 42.40 54497.97 88888.00 2016-06-05 01:38:02.375 157 12667.88 42.42 54497.97 88888.00 2016-06-05 01:38:02.500 157 12667.85 42.40 54497.97 88888.00 2016-06-05 01:38:02.625 157 12667.85 42.40 54497.97 88888.00 2016-06-05 01:38:02.750 157 12667.85 42.42 54497.97 88888.00 2016-06-05 01:38:02.875 157 12667.88 42.42 54497.97 88888.00 2016-06-05 01:38:03.000 157 12667.90 42.40 54497.97 88888.00 2016-06-05 01:38:03.125 157 12667.88 42.38 54498.00 88888.00 2016-06-05 01:38:03.250 157 12667.90 42.38 54498.00 88888.00 2016-06-05 01:38:03.375 157 12667.95 42.40 54498.00 88888.00 2016-06-05 01:38:03.500 157 12667.95 42.42 54498.00 88888.00 2016-06-05 01:38:03.625 157 12667.88 42.40 54497.97 88888.00 2016-06-05 01:38:03.750 157 12667.83 42.40 54497.97 88888.00 2016-06-05 01:38:03.875 157 12667.85 42.42 54497.97 88888.00 2016-06-05 01:38:04.000 157 12667.88 42.42 54498.00 88888.00 2016-06-05 01:38:04.125 157 12667.88 42.40 54498.03 88888.00 2016-06-05 01:38:04.250 157 12667.92 42.42 54498.03 88888.00 2016-06-05 01:38:04.375 157 12667.92 42.42 54498.03 88888.00 2016-06-05 01:38:04.500 157 12667.90 42.40 54498.03 88888.00 2016-06-05 01:38:04.625 157 12667.88 42.42 54498.03 88888.00 2016-06-05 01:38:04.750 157 12667.83 42.48 54498.03 88888.00 2016-06-05 01:38:04.875 157 12667.83 42.45 54498.00 88888.00 2016-06-05 01:38:05.000 157 12667.85 42.45 54498.00 88888.00 2016-06-05 01:38:05.125 157 12667.90 42.45 54498.00 88888.00 2016-06-05 01:38:05.250 157 12667.92 42.42 54498.00 88888.00 2016-06-05 01:38:05.375 157 12667.98 42.42 54497.97 88888.00 2016-06-05 01:38:05.500 157 12667.95 42.42 54498.00 88888.00 2016-06-05 01:38:05.625 157 12667.92 42.42 54498.00 88888.00 2016-06-05 01:38:05.750 157 12667.95 42.45 54498.03 88888.00 2016-06-05 01:38:05.875 157 12667.98 42.45 54498.00 88888.00 2016-06-05 01:38:06.000 157 12667.98 42.45 54498.00 88888.00 2016-06-05 01:38:06.125 157 12667.90 42.45 54498.00 88888.00 2016-06-05 01:38:06.250 157 12667.90 42.48 54498.05 88888.00 2016-06-05 01:38:06.375 157 12667.88 42.45 54498.03 88888.00 2016-06-05 01:38:06.500 157 12667.88 42.45 54498.03 88888.00 2016-06-05 01:38:06.625 157 12667.90 42.48 54498.03 88888.00 2016-06-05 01:38:06.750 157 12667.92 42.48 54498.00 88888.00 2016-06-05 01:38:06.875 157 12667.90 42.48 54498.03 88888.00 2016-06-05 01:38:07.000 157 12667.90 42.48 54498.03 88888.00 2016-06-05 01:38:07.125 157 12667.88 42.48 54498.03 88888.00 2016-06-05 01:38:07.250 157 12667.90 42.48 54498.05 88888.00 2016-06-05 01:38:07.375 157 12667.95 42.48 54498.05 88888.00 2016-06-05 01:38:07.500 157 12667.90 42.45 54498.03 88888.00 2016-06-05 01:38:07.625 157 12667.88 42.42 54498.03 88888.00 2016-06-05 01:38:07.750 157 12667.92 42.50 54498.03 88888.00 2016-06-05 01:38:07.875 157 12667.95 42.45 54498.05 88888.00 2016-06-05 01:38:08.000 157 12667.90 42.48 54498.03 88888.00 2016-06-05 01:38:08.125 157 12667.92 42.48 54498.00 88888.00 2016-06-05 01:38:08.250 157 12667.92 42.48 54498.03 88888.00 2016-06-05 01:38:08.375 157 12667.88 42.50 54498.03 88888.00 2016-06-05 01:38:08.500 157 12667.85 42.50 54498.03 88888.00 2016-06-05 01:38:08.625 157 12667.92 42.50 54498.03 88888.00 2016-06-05 01:38:08.750 157 12667.98 42.50 54498.03 88888.00 2016-06-05 01:38:08.875 157 12668.00 42.48 54498.05 88888.00 2016-06-05 01:38:09.000 157 12668.00 42.50 54498.03 88888.00 2016-06-05 01:38:09.125 157 12667.92 42.52 54498.03 88888.00 2016-06-05 01:38:09.250 157 12667.92 42.52 54498.05 88888.00 2016-06-05 01:38:09.375 157 12668.00 42.50 54498.03 88888.00 2016-06-05 01:38:09.500 157 12668.02 42.52 54498.00 88888.00 2016-06-05 01:38:09.625 157 12667.95 42.50 54498.00 88888.00 2016-06-05 01:38:09.750 157 12667.90 42.52 54498.00 88888.00 2016-06-05 01:38:09.875 157 12667.88 42.50 54498.03 88888.00 2016-06-05 01:38:10.000 157 12667.92 42.52 54498.00 88888.00 2016-06-05 01:38:10.125 157 12667.95 42.48 54498.03 88888.00 2016-06-05 01:38:10.250 157 12667.95 42.48 54498.03 88888.00 2016-06-05 01:38:10.375 157 12667.98 42.48 54498.00 88888.00 2016-06-05 01:38:10.500 157 12667.98 42.45 54498.03 88888.00 2016-06-05 01:38:10.625 157 12667.95 42.48 54498.05 88888.00 2016-06-05 01:38:10.750 157 12668.00 42.48 54498.03 88888.00 2016-06-05 01:38:10.875 157 12668.00 42.52 54498.03 88888.00 2016-06-05 01:38:11.000 157 12668.02 42.55 54498.03 88888.00 2016-06-05 01:38:11.125 157 12668.00 42.55 54498.03 88888.00 2016-06-05 01:38:11.250 157 12668.00 42.50 54498.05 88888.00 2016-06-05 01:38:11.375 157 12668.02 42.52 54498.05 88888.00 2016-06-05 01:38:11.500 157 12667.98 42.52 54498.07 88888.00 2016-06-05 01:38:11.625 157 12668.00 42.50 54498.05 88888.00 2016-06-05 01:38:11.750 157 12668.05 42.52 54498.03 88888.00 2016-06-05 01:38:11.875 157 12668.10 42.55 54498.05 88888.00 2016-06-05 01:38:12.000 157 12668.08 42.50 54498.05 88888.00 2016-06-05 01:38:12.125 157 12668.02 42.50 54498.05 88888.00 2016-06-05 01:38:12.250 157 12668.00 42.50 54498.07 88888.00 2016-06-05 01:38:12.375 157 12668.05 42.52 54498.05 88888.00 2016-06-05 01:38:12.500 157 12668.05 42.55 54498.07 88888.00 2016-06-05 01:38:12.625 157 12668.05 42.55 54498.05 88888.00 2016-06-05 01:38:12.750 157 12668.08 42.52 54498.07 88888.00 2016-06-05 01:38:12.875 157 12668.08 42.50 54498.05 88888.00 2016-06-05 01:38:13.000 157 12668.08 42.52 54498.05 88888.00 2016-06-05 01:38:13.125 157 12668.10 42.52 54498.10 88888.00 2016-06-05 01:38:13.250 157 12668.08 42.55 54498.12 88888.00 2016-06-05 01:38:13.375 157 12668.08 42.55 54498.10 88888.00 2016-06-05 01:38:13.500 157 12667.98 42.55 54498.10 88888.00 2016-06-05 01:38:13.625 157 12667.98 42.55 54498.07 88888.00 2016-06-05 01:38:13.750 157 12668.00 42.58 54498.07 88888.00 2016-06-05 01:38:13.875 157 12668.02 42.58 54498.07 88888.00 2016-06-05 01:38:14.000 157 12668.02 42.55 54498.05 88888.00 2016-06-05 01:38:14.125 157 12668.00 42.55 54498.05 88888.00 2016-06-05 01:38:14.250 157 12668.00 42.55 54498.05 88888.00 2016-06-05 01:38:14.375 157 12668.02 42.55 54498.07 88888.00 2016-06-05 01:38:14.500 157 12668.08 42.55 54498.07 88888.00 2016-06-05 01:38:14.625 157 12668.12 42.58 54498.05 88888.00 2016-06-05 01:38:14.750 157 12668.10 42.60 54498.07 88888.00 2016-06-05 01:38:14.875 157 12668.10 42.58 54498.10 88888.00 2016-06-05 01:38:15.000 157 12668.12 42.60 54498.07 88888.00 2016-06-05 01:38:15.125 157 12668.15 42.58 54498.10 88888.00 2016-06-05 01:38:15.250 157 12668.17 42.58 54498.10 88888.00 2016-06-05 01:38:15.375 157 12668.12 42.58 54498.10 88888.00 2016-06-05 01:38:15.500 157 12668.05 42.60 54498.07 88888.00 2016-06-05 01:38:15.625 157 12668.05 42.60 54498.10 88888.00 2016-06-05 01:38:15.750 157 12668.08 42.60 54498.10 88888.00 2016-06-05 01:38:15.875 157 12668.12 42.60 54498.10 88888.00 2016-06-05 01:38:16.000 157 12668.12 42.60 54498.10 88888.00 2016-06-05 01:38:16.125 157 12668.10 42.58 54498.12 88888.00 2016-06-05 01:38:16.250 157 12668.05 42.60 54498.10 88888.00 2016-06-05 01:38:16.375 157 12668.12 42.60 54498.10 88888.00 2016-06-05 01:38:16.500 157 12668.15 42.62 54498.10 88888.00 2016-06-05 01:38:16.625 157 12668.15 42.62 54498.10 88888.00 2016-06-05 01:38:16.750 157 12668.17 42.60 54498.10 88888.00 2016-06-05 01:38:16.875 157 12668.17 42.58 54498.07 88888.00 2016-06-05 01:38:17.000 157 12668.12 42.60 54498.10 88888.00 2016-06-05 01:38:17.125 157 12668.15 42.60 54498.10 88888.00 2016-06-05 01:38:17.250 157 12668.10 42.60 54498.12 88888.00 2016-06-05 01:38:17.375 157 12668.12 42.58 54498.10 88888.00 2016-06-05 01:38:17.500 157 12668.12 42.58 54498.07 88888.00 2016-06-05 01:38:17.625 157 12668.15 42.60 54498.07 88888.00 2016-06-05 01:38:17.750 157 12668.15 42.62 54498.10 88888.00 2016-06-05 01:38:17.875 157 12668.17 42.62 54498.10 88888.00 2016-06-05 01:38:18.000 157 12668.15 42.60 54498.07 88888.00 2016-06-05 01:38:18.125 157 12668.15 42.60 54498.07 88888.00 2016-06-05 01:38:18.250 157 12668.15 42.60 54498.07 88888.00 2016-06-05 01:38:18.375 157 12668.17 42.60 54498.10 88888.00 2016-06-05 01:38:18.500 157 12668.12 42.62 54498.10 88888.00 2016-06-05 01:38:18.625 157 12668.12 42.62 54498.12 88888.00 2016-06-05 01:38:18.750 157 12668.15 42.65 54498.12 88888.00 2016-06-05 01:38:18.875 157 12668.15 42.67 54498.12 88888.00 2016-06-05 01:38:19.000 157 12668.17 42.65 54498.10 88888.00 2016-06-05 01:38:19.125 157 12668.20 42.65 54498.10 88888.00 2016-06-05 01:38:19.250 157 12668.15 42.62 54498.12 88888.00 2016-06-05 01:38:19.375 157 12668.17 42.65 54498.10 88888.00 2016-06-05 01:38:19.500 157 12668.23 42.65 54498.12 88888.00 2016-06-05 01:38:19.625 157 12668.27 42.65 54498.12 88888.00 2016-06-05 01:38:19.750 157 12668.35 42.65 54498.10 88888.00 2016-06-05 01:38:19.875 157 12668.30 42.65 54498.10 88888.00 2016-06-05 01:38:20.000 157 12668.17 42.67 54498.10 88888.00 2016-06-05 01:38:20.125 157 12668.20 42.70 54498.10 88888.00 2016-06-05 01:38:20.250 157 12668.20 42.65 54498.10 88888.00 2016-06-05 01:38:20.375 157 12668.20 42.67 54498.12 88888.00 2016-06-05 01:38:20.500 157 12668.15 42.65 54498.15 88888.00 2016-06-05 01:38:20.625 157 12668.15 42.67 54498.15 88888.00 2016-06-05 01:38:20.750 157 12668.20 42.67 54498.12 88888.00 2016-06-05 01:38:20.875 157 12668.25 42.65 54498.10 88888.00 2016-06-05 01:38:21.000 157 12668.17 42.65 54498.12 88888.00 2016-06-05 01:38:21.125 157 12668.23 42.67 54498.12 88888.00 2016-06-05 01:38:21.250 157 12668.30 42.65 54498.12 88888.00 2016-06-05 01:38:21.375 157 12668.33 42.70 54498.12 88888.00 2016-06-05 01:38:21.500 157 12668.27 42.67 54498.15 88888.00 2016-06-05 01:38:21.625 157 12668.27 42.67 54498.12 88888.00 2016-06-05 01:38:21.750 157 12668.20 42.67 54498.12 88888.00 2016-06-05 01:38:21.875 157 12668.27 42.65 54498.12 88888.00 2016-06-05 01:38:22.000 157 12668.30 42.65 54498.15 88888.00 2016-06-05 01:38:22.125 157 12668.35 42.67 54498.15 88888.00 2016-06-05 01:38:22.250 157 12668.33 42.65 54498.15 88888.00 2016-06-05 01:38:22.375 157 12668.30 42.65 54498.12 88888.00 2016-06-05 01:38:22.500 157 12668.30 42.67 54498.10 88888.00 2016-06-05 01:38:22.625 157 12668.30 42.65 54498.10 88888.00 2016-06-05 01:38:22.750 157 12668.30 42.70 54498.12 88888.00 2016-06-05 01:38:22.875 157 12668.30 42.67 54498.12 88888.00 2016-06-05 01:38:23.000 157 12668.27 42.67 54498.10 88888.00 2016-06-05 01:38:23.125 157 12668.23 42.65 54498.10 88888.00 2016-06-05 01:38:23.250 157 12668.20 42.65 54498.12 88888.00 2016-06-05 01:38:23.375 157 12668.25 42.65 54498.15 88888.00 2016-06-05 01:38:23.500 157 12668.25 42.67 54498.15 88888.00 2016-06-05 01:38:23.625 157 12668.30 42.70 54498.15 88888.00 2016-06-05 01:38:23.750 157 12668.35 42.70 54498.15 88888.00 2016-06-05 01:38:23.875 157 12668.30 42.67 54498.12 88888.00 2016-06-05 01:38:24.000 157 12668.33 42.65 54498.18 88888.00 2016-06-05 01:38:24.125 157 12668.38 42.70 54498.18 88888.00 2016-06-05 01:38:24.250 157 12668.35 42.67 54498.18 88888.00 2016-06-05 01:38:24.375 157 12668.30 42.70 54498.15 88888.00 2016-06-05 01:38:24.500 157 12668.33 42.70 54498.18 88888.00 2016-06-05 01:38:24.625 157 12668.27 42.73 54498.15 88888.00 2016-06-05 01:38:24.750 157 12668.25 42.73 54498.18 88888.00 2016-06-05 01:38:24.875 157 12668.27 42.73 54498.18 88888.00 2016-06-05 01:38:25.000 157 12668.30 42.73 54498.18 88888.00 2016-06-05 01:38:25.125 157 12668.33 42.73 54498.15 88888.00 2016-06-05 01:38:25.250 157 12668.33 42.73 54498.18 88888.00 2016-06-05 01:38:25.375 157 12668.33 42.75 54498.18 88888.00 2016-06-05 01:38:25.500 157 12668.33 42.73 54498.18 88888.00 2016-06-05 01:38:25.625 157 12668.35 42.73 54498.18 88888.00 2016-06-05 01:38:25.750 157 12668.40 42.73 54498.15 88888.00 2016-06-05 01:38:25.875 157 12668.45 42.70 54498.15 88888.00 2016-06-05 01:38:26.000 157 12668.35 42.70 54498.12 88888.00 2016-06-05 01:38:26.125 157 12668.27 42.70 54498.15 88888.00 2016-06-05 01:38:26.250 157 12668.33 42.67 54498.20 88888.00 2016-06-05 01:38:26.375 157 12668.40 42.70 54498.20 88888.00 2016-06-05 01:38:26.500 157 12668.38 42.70 54498.18 88888.00 2016-06-05 01:38:26.625 157 12668.35 42.70 54498.20 88888.00 2016-06-05 01:38:26.750 157 12668.35 42.67 54498.18 88888.00 2016-06-05 01:38:26.875 157 12668.40 42.65 54498.18 88888.00 2016-06-05 01:38:27.000 157 12668.40 42.67 54498.15 88888.00 2016-06-05 01:38:27.125 157 12668.38 42.67 54498.18 88888.00 2016-06-05 01:38:27.250 157 12668.40 42.65 54498.22 88888.00 2016-06-05 01:38:27.375 157 12668.45 42.67 54498.20 88888.00 2016-06-05 01:38:27.500 157 12668.45 42.70 54498.20 88888.00 2016-06-05 01:38:27.625 157 12668.45 42.73 54498.18 88888.00 2016-06-05 01:38:27.750 157 12668.50 42.73 54498.18 88888.00 2016-06-05 01:38:27.875 157 12668.55 42.75 54498.20 88888.00 2016-06-05 01:38:28.000 157 12668.50 42.73 54498.20 88888.00 2016-06-05 01:38:28.125 157 12668.50 42.75 54498.18 88888.00 2016-06-05 01:38:28.250 157 12668.45 42.73 54498.20 88888.00 2016-06-05 01:38:28.375 157 12668.45 42.73 54498.20 88888.00 2016-06-05 01:38:28.500 157 12668.45 42.73 54498.18 88888.00 2016-06-05 01:38:28.625 157 12668.42 42.73 54498.15 88888.00 2016-06-05 01:38:28.750 157 12668.45 42.75 54498.20 88888.00 2016-06-05 01:38:28.875 157 12668.55 42.77 54498.20 88888.00 2016-06-05 01:38:29.000 157 12668.52 42.73 54498.12 88888.00 2016-06-05 01:38:29.125 157 12668.48 42.73 54498.15 88888.00 2016-06-05 01:38:29.250 157 12668.42 42.75 54498.18 88888.00 2016-06-05 01:38:29.375 157 12668.38 42.77 54498.15 88888.00 2016-06-05 01:38:29.500 157 12668.38 42.77 54498.18 88888.00 2016-06-05 01:38:29.625 157 12668.40 42.80 54498.15 88888.00 2016-06-05 01:38:29.750 157 12668.42 42.80 54498.18 88888.00 2016-06-05 01:38:29.875 157 12668.42 42.77 54498.18 88888.00 2016-06-05 01:38:30.000 157 12668.45 42.77 54498.15 88888.00 2016-06-05 01:38:30.125 157 12668.42 42.77 54498.15 88888.00 2016-06-05 01:38:30.250 157 12668.42 42.75 54498.18 88888.00 2016-06-05 01:38:30.375 157 12668.45 42.75 54498.18 88888.00 2016-06-05 01:38:30.500 157 12668.40 42.77 54498.15 88888.00 2016-06-05 01:38:30.625 157 12668.45 42.80 54498.15 88888.00 2016-06-05 01:38:30.750 157 12668.55 42.80 54498.18 88888.00 2016-06-05 01:38:30.875 157 12668.55 42.75 54498.18 88888.00 2016-06-05 01:38:31.000 157 12668.55 42.75 54498.18 88888.00 2016-06-05 01:38:31.125 157 12668.55 42.75 54498.22 88888.00 2016-06-05 01:38:31.250 157 12668.48 42.75 54498.22 88888.00 2016-06-05 01:38:31.375 157 12668.42 42.75 54498.20 88888.00 2016-06-05 01:38:31.500 157 12668.45 42.75 54498.20 88888.00 2016-06-05 01:38:31.625 157 12668.48 42.75 54498.20 88888.00 2016-06-05 01:38:31.750 157 12668.50 42.80 54498.20 88888.00 2016-06-05 01:38:31.875 157 12668.58 42.83 54498.22 88888.00 2016-06-05 01:38:32.000 157 12668.60 42.80 54498.20 88888.00 2016-06-05 01:38:32.125 157 12668.55 42.80 54498.20 88888.00 2016-06-05 01:38:32.250 157 12668.50 42.80 54498.18 88888.00 2016-06-05 01:38:32.375 157 12668.55 42.80 54498.20 88888.00 2016-06-05 01:38:32.500 157 12668.52 42.80 54498.20 88888.00 2016-06-05 01:38:32.625 157 12668.52 42.80 54498.22 88888.00 2016-06-05 01:38:32.750 157 12668.55 42.83 54498.25 88888.00 2016-06-05 01:38:32.875 157 12668.52 42.85 54498.22 88888.00 2016-06-05 01:38:33.000 157 12668.55 42.83 54498.18 88888.00 2016-06-05 01:38:33.125 157 12668.58 42.77 54498.18 88888.00 2016-06-05 01:38:33.250 157 12668.58 42.75 54498.20 88888.00 2016-06-05 01:38:33.375 157 12668.62 42.80 54498.22 88888.00 2016-06-05 01:38:33.500 157 12668.62 42.83 54498.22 88888.00 2016-06-05 01:38:33.625 157 12668.67 42.77 54498.18 88888.00 2016-06-05 01:38:33.750 157 12668.67 42.75 54498.18 88888.00 2016-06-05 01:38:33.875 157 12668.65 42.77 54498.15 88888.00 2016-06-05 01:38:34.000 157 12668.65 42.77 54498.18 88888.00 2016-06-05 01:38:34.125 157 12668.62 42.80 54498.18 88888.00 2016-06-05 01:38:34.250 157 12668.58 42.80 54498.18 88888.00 2016-06-05 01:38:34.375 157 12668.50 42.80 54498.18 88888.00 2016-06-05 01:38:34.500 157 12668.60 42.85 54498.18 88888.00 2016-06-05 01:38:34.625 157 12668.70 42.85 54498.20 88888.00 2016-06-05 01:38:34.750 157 12668.65 42.85 54498.18 88888.00 2016-06-05 01:38:34.875 157 12668.62 42.85 54498.20 88888.00 2016-06-05 01:38:35.000 157 12668.65 42.83 54498.20 88888.00 2016-06-05 01:38:35.125 157 12668.65 42.83 54498.20 88888.00 2016-06-05 01:38:35.250 157 12668.58 42.80 54498.20 88888.00 2016-06-05 01:38:35.375 157 12668.65 42.80 54498.20 88888.00 2016-06-05 01:38:35.500 157 12668.65 42.85 54498.22 88888.00 2016-06-05 01:38:35.625 157 12668.65 42.83 54498.20 88888.00 2016-06-05 01:38:35.750 157 12668.62 42.85 54498.18 88888.00 2016-06-05 01:38:35.875 157 12668.67 42.83 54498.20 88888.00 2016-06-05 01:38:36.000 157 12668.70 42.83 54498.20 88888.00 2016-06-05 01:38:36.125 157 12668.70 42.83 54498.20 88888.00 2016-06-05 01:38:36.250 157 12668.67 42.80 54498.18 88888.00 2016-06-05 01:38:36.375 157 12668.70 42.80 54498.20 88888.00 2016-06-05 01:38:36.500 157 12668.70 42.80 54498.20 88888.00 2016-06-05 01:38:36.625 157 12668.70 42.80 54498.20 88888.00 2016-06-05 01:38:36.750 157 12668.70 42.80 54498.20 88888.00 2016-06-05 01:38:36.875 157 12668.73 42.77 54498.20 88888.00 2016-06-05 01:38:37.000 157 12668.73 42.77 54498.20 88888.00 2016-06-05 01:38:37.125 157 12668.75 42.80 54498.20 88888.00 2016-06-05 01:38:37.250 157 12668.75 42.75 54498.20 88888.00 2016-06-05 01:38:37.375 157 12668.73 42.75 54498.20 88888.00 2016-06-05 01:38:37.500 157 12668.67 42.80 54498.22 88888.00 2016-06-05 01:38:37.625 157 12668.67 42.83 54498.22 88888.00 2016-06-05 01:38:37.750 157 12668.70 42.77 54498.22 88888.00 2016-06-05 01:38:37.875 157 12668.70 42.80 54498.22 88888.00 2016-06-05 01:38:38.000 157 12668.73 42.83 54498.22 88888.00 2016-06-05 01:38:38.125 157 12668.73 42.80 54498.22 88888.00 2016-06-05 01:38:38.250 157 12668.77 42.77 54498.22 88888.00 2016-06-05 01:38:38.375 157 12668.80 42.77 54498.20 88888.00 2016-06-05 01:38:38.500 157 12668.75 42.80 54498.22 88888.00 2016-06-05 01:38:38.625 157 12668.73 42.80 54498.20 88888.00 2016-06-05 01:38:38.750 157 12668.70 42.83 54498.20 88888.00 2016-06-05 01:38:38.875 157 12668.67 42.83 54498.22 88888.00 2016-06-05 01:38:39.000 157 12668.75 42.83 54498.22 88888.00 2016-06-05 01:38:39.125 157 12668.73 42.83 54498.22 88888.00 2016-06-05 01:38:39.250 157 12668.67 42.83 54498.22 88888.00 2016-06-05 01:38:39.375 157 12668.70 42.80 54498.22 88888.00 2016-06-05 01:38:39.500 157 12668.73 42.83 54498.20 88888.00 2016-06-05 01:38:39.625 157 12668.75 42.83 54498.22 88888.00 2016-06-05 01:38:39.750 157 12668.75 42.80 54498.20 88888.00 2016-06-05 01:38:39.875 157 12668.75 42.80 54498.22 88888.00 2016-06-05 01:38:40.000 157 12668.75 42.80 54498.18 88888.00 2016-06-05 01:38:40.125 157 12668.67 42.83 54498.22 88888.00 2016-06-05 01:38:40.250 157 12668.67 42.83 54498.22 88888.00 2016-06-05 01:38:40.375 157 12668.77 42.85 54498.25 88888.00 2016-06-05 01:38:40.500 157 12668.77 42.85 54498.22 88888.00 2016-06-05 01:38:40.625 157 12668.77 42.83 54498.20 88888.00 2016-06-05 01:38:40.750 157 12668.77 42.80 54498.22 88888.00 2016-06-05 01:38:40.875 157 12668.77 42.85 54498.22 88888.00 2016-06-05 01:38:41.000 157 12668.75 42.88 54498.22 88888.00 2016-06-05 01:38:41.125 157 12668.73 42.85 54498.20 88888.00 2016-06-05 01:38:41.250 157 12668.70 42.85 54498.20 88888.00 2016-06-05 01:38:41.375 157 12668.73 42.85 54498.22 88888.00 2016-06-05 01:38:41.500 157 12668.70 42.83 54498.22 88888.00 2016-06-05 01:38:41.625 157 12668.70 42.85 54498.20 88888.00 2016-06-05 01:38:41.750 157 12668.77 42.88 54498.22 88888.00 2016-06-05 01:38:41.875 157 12668.80 42.90 54498.22 88888.00 2016-06-05 01:38:42.000 157 12668.80 42.90 54498.22 88888.00 2016-06-05 01:38:42.125 157 12668.80 42.88 54498.22 88888.00 2016-06-05 01:38:42.250 157 12668.83 42.88 54498.22 88888.00 2016-06-05 01:38:42.375 157 12668.80 42.88 54498.20 88888.00 2016-06-05 01:38:42.500 157 12668.77 42.88 54498.20 88888.00 2016-06-05 01:38:42.625 157 12668.80 42.88 54498.20 88888.00 2016-06-05 01:38:42.750 157 12668.83 42.88 54498.22 88888.00 2016-06-05 01:38:42.875 157 12668.85 42.88 54498.25 88888.00 2016-06-05 01:38:43.000 157 12668.83 42.90 54498.28 88888.00 2016-06-05 01:38:43.125 157 12668.77 42.88 54498.28 88888.00 2016-06-05 01:38:43.250 157 12668.73 42.85 54498.28 88888.00 2016-06-05 01:38:43.375 157 12668.75 42.85 54498.25 88888.00 2016-06-05 01:38:43.500 157 12668.75 42.88 54498.28 88888.00 2016-06-05 01:38:43.625 157 12668.80 42.88 54498.28 88888.00 2016-06-05 01:38:43.750 157 12668.83 42.90 54498.25 88888.00 2016-06-05 01:38:43.875 157 12668.77 42.90 54498.25 88888.00 2016-06-05 01:38:44.000 157 12668.80 42.90 54498.25 88888.00 2016-06-05 01:38:44.125 157 12668.88 42.90 54498.25 88888.00 2016-06-05 01:38:44.250 157 12668.90 42.90 54498.28 88888.00 2016-06-05 01:38:44.375 157 12668.88 42.90 54498.28 88888.00 2016-06-05 01:38:44.500 157 12668.85 42.88 54498.28 88888.00 2016-06-05 01:38:44.625 157 12668.83 42.88 54498.28 88888.00 2016-06-05 01:38:44.750 157 12668.80 42.90 54498.28 88888.00 2016-06-05 01:38:44.875 157 12668.80 42.88 54498.25 88888.00 2016-06-05 01:38:45.000 157 12668.80 42.88 54498.22 88888.00 2016-06-05 01:38:45.125 157 12668.83 42.85 54498.25 88888.00 2016-06-05 01:38:45.250 157 12668.83 42.88 54498.28 88888.00 2016-06-05 01:38:45.375 157 12668.80 42.90 54498.28 88888.00 2016-06-05 01:38:45.500 157 12668.83 42.90 54498.28 88888.00 2016-06-05 01:38:45.625 157 12668.85 42.88 54498.28 88888.00 2016-06-05 01:38:45.750 157 12668.83 42.88 54498.28 88888.00 2016-06-05 01:38:45.875 157 12668.83 42.88 54498.25 88888.00 2016-06-05 01:38:46.000 157 12668.85 42.88 54498.25 88888.00 2016-06-05 01:38:46.125 157 12668.92 42.88 54498.28 88888.00 2016-06-05 01:38:46.250 157 12668.95 42.88 54498.25 88888.00 2016-06-05 01:38:46.375 157 12668.95 42.90 54498.28 88888.00 2016-06-05 01:38:46.500 157 12668.92 42.92 54498.25 88888.00 2016-06-05 01:38:46.625 157 12668.92 42.92 54498.28 88888.00 2016-06-05 01:38:46.750 157 12668.90 42.88 54498.28 88888.00 2016-06-05 01:38:46.875 157 12668.92 42.90 54498.25 88888.00 2016-06-05 01:38:47.000 157 12668.95 42.85 54498.25 88888.00 2016-06-05 01:38:47.125 157 12668.98 42.88 54498.25 88888.00 2016-06-05 01:38:47.250 157 12668.92 42.90 54498.25 88888.00 2016-06-05 01:38:47.375 157 12668.92 42.92 54498.25 88888.00 2016-06-05 01:38:47.500 157 12668.88 42.92 54498.28 88888.00 2016-06-05 01:38:47.625 157 12668.90 42.92 54498.25 88888.00 2016-06-05 01:38:47.750 157 12668.90 42.90 54498.25 88888.00 2016-06-05 01:38:47.875 157 12668.90 42.90 54498.28 88888.00 2016-06-05 01:38:48.000 157 12668.92 42.90 54498.30 88888.00 2016-06-05 01:38:48.125 157 12668.90 42.92 54498.25 88888.00 2016-06-05 01:38:48.250 157 12668.90 42.92 54498.25 88888.00 2016-06-05 01:38:48.375 157 12668.88 42.92 54498.28 88888.00 2016-06-05 01:38:48.500 157 12668.83 42.92 54498.30 88888.00 2016-06-05 01:38:48.625 157 12668.83 42.95 54498.30 88888.00 2016-06-05 01:38:48.750 157 12668.80 42.92 54498.30 88888.00 2016-06-05 01:38:48.875 157 12668.83 42.95 54498.28 88888.00 2016-06-05 01:38:49.000 157 12668.88 42.98 54498.25 88888.00 2016-06-05 01:38:49.125 157 12668.95 42.95 54498.25 88888.00 2016-06-05 01:38:49.250 157 12668.98 42.90 54498.28 88888.00 2016-06-05 01:38:49.375 157 12668.98 42.92 54498.28 88888.00 2016-06-05 01:38:49.500 157 12668.98 42.92 54498.28 88888.00 2016-06-05 01:38:49.625 157 12669.00 42.92 54498.28 88888.00 2016-06-05 01:38:49.750 157 12669.05 42.92 54498.28 88888.00 2016-06-05 01:38:49.875 157 12669.00 42.92 54498.28 88888.00 2016-06-05 01:38:50.000 157 12669.00 42.98 54498.25 88888.00 2016-06-05 01:38:50.125 157 12669.10 42.98 54498.22 88888.00 2016-06-05 01:38:50.250 157 12669.05 42.95 54498.22 88888.00 2016-06-05 01:38:50.375 157 12669.00 42.98 54498.22 88888.00 2016-06-05 01:38:50.500 157 12668.98 42.98 54498.25 88888.00 2016-06-05 01:38:50.625 157 12669.05 42.95 54498.25 88888.00 2016-06-05 01:38:50.750 157 12669.05 42.98 54498.25 88888.00 2016-06-05 01:38:50.875 157 12668.95 43.02 54498.25 88888.00 2016-06-05 01:38:51.000 157 12668.98 43.00 54498.25 88888.00 2016-06-05 01:38:51.125 157 12668.98 43.00 54498.25 88888.00 2016-06-05 01:38:51.250 157 12669.00 43.00 54498.28 88888.00 2016-06-05 01:38:51.375 157 12669.00 43.00 54498.28 88888.00 2016-06-05 01:38:51.500 157 12669.00 42.98 54498.28 88888.00 2016-06-05 01:38:51.625 157 12669.02 43.00 54498.28 88888.00 2016-06-05 01:38:51.750 157 12669.00 43.00 54498.28 88888.00 2016-06-05 01:38:51.875 157 12669.02 43.00 54498.28 88888.00 2016-06-05 01:38:52.000 157 12668.98 43.02 54498.28 88888.00 2016-06-05 01:38:52.125 157 12668.92 43.02 54498.30 88888.00 2016-06-05 01:38:52.250 157 12668.92 43.00 54498.30 88888.00 2016-06-05 01:38:52.375 157 12668.95 43.00 54498.28 88888.00 2016-06-05 01:38:52.500 157 12668.95 43.02 54498.28 88888.00 2016-06-05 01:38:52.625 157 12668.92 43.05 54498.30 88888.00 2016-06-05 01:38:52.750 157 12668.98 43.05 54498.32 88888.00 2016-06-05 01:38:52.875 157 12668.98 43.02 54498.30 88888.00 2016-06-05 01:38:53.000 157 12669.00 43.02 54498.28 88888.00 2016-06-05 01:38:53.125 157 12669.00 43.02 54498.25 88888.00 2016-06-05 01:38:53.250 157 12669.00 43.00 54498.30 88888.00 2016-06-05 01:38:53.375 157 12669.05 43.02 54498.32 88888.00 2016-06-05 01:38:53.500 157 12669.05 43.05 54498.32 88888.00 2016-06-05 01:38:53.625 157 12669.05 43.08 54498.32 88888.00 2016-06-05 01:38:53.750 157 12669.00 43.08 54498.30 88888.00 2016-06-05 01:38:53.875 157 12669.00 43.10 54498.32 88888.00 2016-06-05 01:38:54.000 157 12669.05 43.08 54498.30 88888.00 2016-06-05 01:38:54.125 157 12669.12 43.08 54498.32 88888.00 2016-06-05 01:38:54.250 157 12669.17 43.08 54498.32 88888.00 2016-06-05 01:38:54.375 157 12669.12 43.08 54498.30 88888.00 2016-06-05 01:38:54.500 157 12669.05 43.08 54498.30 88888.00 2016-06-05 01:38:54.625 157 12669.10 43.08 54498.30 88888.00 2016-06-05 01:38:54.750 157 12669.12 43.08 54498.30 88888.00 2016-06-05 01:38:54.875 157 12669.15 43.10 54498.30 88888.00 2016-06-05 01:38:55.000 157 12669.08 43.10 54498.32 88888.00 2016-06-05 01:38:55.125 157 12669.02 43.10 54498.32 88888.00 2016-06-05 01:38:55.250 157 12669.02 43.08 54498.32 88888.00 2016-06-05 01:38:55.375 157 12669.10 43.08 54498.32 88888.00 2016-06-05 01:38:55.500 157 12669.10 43.08 54498.32 88888.00 2016-06-05 01:38:55.625 157 12669.05 43.08 54498.32 88888.00 2016-06-05 01:38:55.750 157 12669.08 43.08 54498.30 88888.00 2016-06-05 01:38:55.875 157 12669.15 43.10 54498.30 88888.00 2016-06-05 01:38:56.000 157 12669.12 43.08 54498.32 88888.00 2016-06-05 01:38:56.125 157 12669.10 43.08 54498.30 88888.00 2016-06-05 01:38:56.250 157 12669.10 43.12 54498.30 88888.00 2016-06-05 01:38:56.375 157 12669.10 43.15 54498.30 88888.00 2016-06-05 01:38:56.500 157 12669.08 43.17 54498.32 88888.00 2016-06-05 01:38:56.625 157 12669.10 43.17 54498.30 88888.00 2016-06-05 01:38:56.750 157 12669.05 43.20 54498.32 88888.00 2016-06-05 01:38:56.875 157 12669.05 43.15 54498.32 88888.00 2016-06-05 01:38:57.000 157 12669.05 43.15 54498.32 88888.00 2016-06-05 01:38:57.125 157 12669.10 43.17 54498.30 88888.00 2016-06-05 01:38:57.250 157 12669.10 43.15 54498.32 88888.00 2016-06-05 01:38:57.375 157 12669.05 43.17 54498.32 88888.00 2016-06-05 01:38:57.500 157 12669.02 43.17 54498.35 88888.00 2016-06-05 01:38:57.625 157 12669.08 43.20 54498.30 88888.00 2016-06-05 01:38:57.750 157 12669.05 43.17 54498.30 88888.00 2016-06-05 01:38:57.875 157 12669.02 43.15 54498.32 88888.00 2016-06-05 01:38:58.000 157 12669.02 43.17 54498.30 88888.00 2016-06-05 01:38:58.125 157 12669.10 43.20 54498.32 88888.00 2016-06-05 01:38:58.250 157 12669.12 43.20 54498.35 88888.00 2016-06-05 01:38:58.375 157 12669.08 43.17 54498.35 88888.00 2016-06-05 01:38:58.500 157 12668.98 43.20 54498.35 88888.00 2016-06-05 01:38:58.625 157 12668.98 43.20 54498.38 88888.00 2016-06-05 01:38:58.750 157 12669.05 43.17 54498.35 88888.00 2016-06-05 01:38:58.875 157 12669.05 43.15 54498.35 88888.00 2016-06-05 01:38:59.000 157 12669.10 43.15 54498.35 88888.00 2016-06-05 01:38:59.125 157 12669.10 43.17 54498.38 88888.00 2016-06-05 01:38:59.250 157 12669.05 43.17 54498.38 88888.00 2016-06-05 01:38:59.375 157 12669.05 43.20 54498.38 88888.00 2016-06-05 01:38:59.500 157 12669.05 43.20 54498.38 88888.00 2016-06-05 01:38:59.625 157 12669.02 43.17 54498.38 88888.00 2016-06-05 01:38:59.750 157 12669.05 43.17 54498.38 88888.00 2016-06-05 01:38:59.875 157 12669.10 43.17 54498.35 88888.00 2016-06-05 01:39:00.000 157 12669.10 43.17 54498.35 88888.00 2016-06-05 01:39:00.125 157 12669.08 43.17 54498.38 88888.00 2016-06-05 01:39:00.250 157 12669.08 43.20 54498.38 88888.00 2016-06-05 01:39:00.375 157 12669.10 43.20 54498.35 88888.00 2016-06-05 01:39:00.500 157 12669.12 43.23 54498.35 88888.00 2016-06-05 01:39:00.625 157 12669.12 43.20 54498.35 88888.00 2016-06-05 01:39:00.750 157 12669.08 43.17 54498.38 88888.00 2016-06-05 01:39:00.875 157 12669.02 43.20 54498.38 88888.00 2016-06-05 01:39:01.000 157 12669.05 43.20 54498.38 88888.00 2016-06-05 01:39:01.125 157 12669.10 43.23 54498.40 88888.00 2016-06-05 01:39:01.250 157 12669.12 43.25 54498.38 88888.00 2016-06-05 01:39:01.375 157 12669.08 43.25 54498.40 88888.00 2016-06-05 01:39:01.500 157 12669.05 43.23 54498.38 88888.00 2016-06-05 01:39:01.625 157 12669.05 43.25 54498.38 88888.00 2016-06-05 01:39:01.750 157 12669.08 43.25 54498.38 88888.00 2016-06-05 01:39:01.875 157 12669.10 43.23 54498.38 88888.00 2016-06-05 01:39:02.000 157 12669.17 43.25 54498.38 88888.00 2016-06-05 01:39:02.125 157 12669.15 43.23 54498.38 88888.00 2016-06-05 01:39:02.250 157 12669.05 43.23 54498.38 88888.00 2016-06-05 01:39:02.375 157 12669.02 43.23 54498.38 88888.00 2016-06-05 01:39:02.500 157 12669.10 43.25 54498.38 88888.00 2016-06-05 01:39:02.625 157 12669.17 43.25 54498.38 88888.00 2016-06-05 01:39:02.750 157 12669.15 43.25 54498.38 88888.00 2016-06-05 01:39:02.875 157 12669.10 43.25 54498.38 88888.00 2016-06-05 01:39:03.000 157 12669.08 43.25 54498.38 88888.00 2016-06-05 01:39:03.125 157 12669.08 43.25 54498.43 88888.00 2016-06-05 01:39:03.250 157 12669.10 43.23 54498.43 88888.00 2016-06-05 01:39:03.375 157 12669.15 43.25 54498.40 88888.00 2016-06-05 01:39:03.500 157 12669.08 43.25 54498.40 88888.00 2016-06-05 01:39:03.625 157 12669.05 43.25 54498.40 88888.00 2016-06-05 01:39:03.750 157 12669.08 43.25 54498.40 88888.00 2016-06-05 01:39:03.875 157 12669.05 43.25 54498.38 88888.00 2016-06-05 01:39:04.000 157 12669.05 43.23 54498.40 88888.00 2016-06-05 01:39:04.125 157 12669.10 43.25 54498.40 88888.00 2016-06-05 01:39:04.250 157 12669.12 43.27 54498.43 88888.00 2016-06-05 01:39:04.375 157 12669.12 43.27 54498.40 88888.00 2016-06-05 01:39:04.500 157 12669.05 43.27 54498.40 88888.00 2016-06-05 01:39:04.625 157 12669.05 43.27 54498.40 88888.00 2016-06-05 01:39:04.750 157 12669.08 43.27 54498.40 88888.00 2016-06-05 01:39:04.875 157 12669.10 43.30 54498.43 88888.00 2016-06-05 01:39:05.000 157 12669.08 43.33 54498.43 88888.00 2016-06-05 01:39:05.125 157 12669.02 43.35 54498.43 88888.00 2016-06-05 01:39:05.250 157 12669.00 43.30 54498.43 88888.00 2016-06-05 01:39:05.375 157 12669.02 43.33 54498.40 88888.00 2016-06-05 01:39:05.500 157 12669.02 43.33 54498.40 88888.00 2016-06-05 01:39:05.625 157 12669.08 43.33 54498.40 88888.00 2016-06-05 01:39:05.750 157 12669.10 43.35 54498.43 88888.00 2016-06-05 01:39:05.875 157 12669.08 43.33 54498.43 88888.00 2016-06-05 01:39:06.000 157 12669.02 43.30 54498.43 88888.00 2016-06-05 01:39:06.125 157 12669.02 43.30 54498.40 88888.00 2016-06-05 01:39:06.250 157 12669.00 43.33 54498.43 88888.00 2016-06-05 01:39:06.375 157 12669.00 43.30 54498.43 88888.00 2016-06-05 01:39:06.500 157 12669.05 43.30 54498.43 88888.00 2016-06-05 01:39:06.625 157 12669.10 43.30 54498.45 88888.00 2016-06-05 01:39:06.750 157 12669.12 43.33 54498.43 88888.00 2016-06-05 01:39:06.875 157 12669.12 43.33 54498.43 88888.00 2016-06-05 01:39:07.000 157 12669.08 43.35 54498.40 88888.00 2016-06-05 01:39:07.125 157 12669.05 43.35 54498.43 88888.00 2016-06-05 01:39:07.250 157 12669.08 43.33 54498.45 88888.00 2016-06-05 01:39:07.375 157 12669.05 43.33 54498.45 88888.00 2016-06-05 01:39:07.500 157 12668.98 43.33 54498.45 88888.00 2016-06-05 01:39:07.625 157 12669.00 43.30 54498.45 88888.00 2016-06-05 01:39:07.750 157 12668.98 43.27 54498.45 88888.00 2016-06-05 01:39:07.875 157 12669.02 43.27 54498.45 88888.00 2016-06-05 01:39:08.000 157 12669.05 43.30 54498.45 88888.00 2016-06-05 01:39:08.125 157 12669.02 43.30 54498.45 88888.00 2016-06-05 01:39:08.250 157 12669.02 43.33 54498.45 88888.00 2016-06-05 01:39:08.375 157 12669.08 43.35 54498.43 88888.00 2016-06-05 01:39:08.500 157 12669.08 43.33 54498.45 88888.00 2016-06-05 01:39:08.625 157 12669.05 43.35 54498.45 88888.00 2016-06-05 01:39:08.750 157 12669.00 43.35 54498.47 88888.00 2016-06-05 01:39:08.875 157 12669.02 43.35 54498.47 88888.00 2016-06-05 01:39:09.000 157 12669.02 43.38 54498.50 88888.00 2016-06-05 01:39:09.125 157 12669.02 43.33 54498.47 88888.00 2016-06-05 01:39:09.250 157 12669.05 43.33 54498.47 88888.00 2016-06-05 01:39:09.375 157 12669.10 43.35 54498.50 88888.00 2016-06-05 01:39:09.500 157 12669.05 43.35 54498.50 88888.00 2016-06-05 01:39:09.625 157 12669.02 43.35 54498.53 88888.00 2016-06-05 01:39:09.750 157 12669.02 43.38 54498.47 88888.00 2016-06-05 01:39:09.875 157 12669.02 43.35 54498.47 88888.00 2016-06-05 01:39:10.000 157 12668.98 43.33 54498.47 88888.00 2016-06-05 01:39:10.125 157 12668.95 43.38 54498.47 88888.00 2016-06-05 01:39:10.250 157 12668.92 43.40 54498.47 88888.00 2016-06-05 01:39:10.375 157 12668.92 43.38 54498.50 88888.00 2016-06-05 01:39:10.500 157 12668.90 43.35 54498.50 88888.00 2016-06-05 01:39:10.625 157 12668.90 43.33 54498.50 88888.00 2016-06-05 01:39:10.750 157 12668.90 43.35 54498.47 88888.00 2016-06-05 01:39:10.875 157 12668.90 43.38 54498.50 88888.00 2016-06-05 01:39:11.000 157 12668.88 43.35 54498.50 88888.00 2016-06-05 01:39:11.125 157 12668.90 43.35 54498.47 88888.00 2016-06-05 01:39:11.250 157 12668.88 43.35 54498.50 88888.00 2016-06-05 01:39:11.375 157 12668.92 43.35 54498.50 88888.00 2016-06-05 01:39:11.500 157 12668.98 43.38 54498.53 88888.00 2016-06-05 01:39:11.625 157 12668.95 43.38 54498.55 88888.00 2016-06-05 01:39:11.750 157 12668.90 43.38 54498.53 88888.00 2016-06-05 01:39:11.875 157 12668.85 43.38 54498.50 88888.00 2016-06-05 01:39:12.000 157 12668.88 43.33 54498.47 88888.00 2016-06-05 01:39:12.125 157 12668.95 43.35 54498.50 88888.00 2016-06-05 01:39:12.250 157 12668.90 43.35 54498.50 88888.00 2016-06-05 01:39:12.375 157 12668.88 43.38 54498.50 88888.00 2016-06-05 01:39:12.500 157 12668.92 43.38 54498.50 88888.00 2016-06-05 01:39:12.625 157 12668.98 43.40 54498.53 88888.00 2016-06-05 01:39:12.750 157 12669.02 43.40 54498.53 88888.00 2016-06-05 01:39:12.875 157 12669.02 43.42 54498.50 88888.00 2016-06-05 01:39:13.000 157 12669.02 43.40 54498.50 88888.00 2016-06-05 01:39:13.125 157 12668.95 43.40 54498.53 88888.00 2016-06-05 01:39:13.250 157 12668.90 43.42 54498.57 88888.00 2016-06-05 01:39:13.375 157 12668.92 43.42 54498.55 88888.00 2016-06-05 01:39:13.500 157 12668.98 43.40 54498.55 88888.00 2016-06-05 01:39:13.625 157 12668.92 43.38 54498.55 88888.00 2016-06-05 01:39:13.750 157 12668.88 43.38 54498.55 88888.00 2016-06-05 01:39:13.875 157 12668.90 43.38 54498.55 88888.00 2016-06-05 01:39:14.000 157 12668.92 43.40 54498.53 88888.00 2016-06-05 01:39:14.125 157 12668.92 43.40 54498.55 88888.00 2016-06-05 01:39:14.250 157 12668.90 43.40 54498.57 88888.00 2016-06-05 01:39:14.375 157 12668.88 43.40 54498.55 88888.00 2016-06-05 01:39:14.500 157 12668.85 43.42 54498.55 88888.00 2016-06-05 01:39:14.625 157 12668.88 43.40 54498.55 88888.00 2016-06-05 01:39:14.750 157 12668.88 43.40 54498.57 88888.00 2016-06-05 01:39:14.875 157 12668.85 43.40 54498.55 88888.00 2016-06-05 01:39:15.000 157 12668.85 43.40 54498.53 88888.00 2016-06-05 01:39:15.125 157 12668.83 43.40 54498.53 88888.00 2016-06-05 01:39:15.250 157 12668.83 43.40 54498.55 88888.00 2016-06-05 01:39:15.375 157 12668.85 43.42 54498.55 88888.00 2016-06-05 01:39:15.500 157 12668.83 43.40 54498.55 88888.00 2016-06-05 01:39:15.625 157 12668.85 43.38 54498.55 88888.00 2016-06-05 01:39:15.750 157 12668.85 43.38 54498.57 88888.00 2016-06-05 01:39:15.875 157 12668.85 43.38 54498.55 88888.00 2016-06-05 01:39:16.000 157 12668.85 43.40 54498.53 88888.00 2016-06-05 01:39:16.125 157 12668.83 43.40 54498.60 88888.00 2016-06-05 01:39:16.250 157 12668.85 43.38 54498.60 88888.00 2016-06-05 01:39:16.375 157 12668.92 43.38 54498.60 88888.00 2016-06-05 01:39:16.500 157 12668.88 43.38 54498.57 88888.00 2016-06-05 01:39:16.625 157 12668.85 43.35 54498.57 88888.00 2016-06-05 01:39:16.750 157 12668.85 43.33 54498.60 88888.00 2016-06-05 01:39:16.875 157 12668.85 43.38 54498.57 88888.00 2016-06-05 01:39:17.000 157 12668.83 43.38 54498.57 88888.00 2016-06-05 01:39:17.125 157 12668.83 43.40 54498.60 88888.00 2016-06-05 01:39:17.250 157 12668.85 43.38 54498.60 88888.00 2016-06-05 01:39:17.375 157 12668.88 43.35 54498.60 88888.00 2016-06-05 01:39:17.500 157 12668.88 43.35 54498.60 88888.00 2016-06-05 01:39:17.625 157 12668.85 43.38 54498.60 88888.00 2016-06-05 01:39:17.750 157 12668.85 43.40 54498.60 88888.00 2016-06-05 01:39:17.875 157 12668.85 43.42 54498.60 88888.00 2016-06-05 01:39:18.000 157 12668.85 43.40 54498.60 88888.00 2016-06-05 01:39:18.125 157 12668.88 43.38 54498.60 88888.00 2016-06-05 01:39:18.250 157 12668.83 43.38 54498.62 88888.00 2016-06-05 01:39:18.375 157 12668.83 43.38 54498.62 88888.00 2016-06-05 01:39:18.500 157 12668.80 43.40 54498.68 88888.00 2016-06-05 01:39:18.625 157 12668.80 43.40 54498.68 88888.00 2016-06-05 01:39:18.750 157 12668.77 43.40 54498.68 88888.00 2016-06-05 01:39:18.875 157 12668.77 43.40 54498.65 88888.00 2016-06-05 01:39:19.000 157 12668.77 43.40 54498.65 88888.00 2016-06-05 01:39:19.125 157 12668.83 43.40 54498.65 88888.00 2016-06-05 01:39:19.250 157 12668.75 43.38 54498.65 88888.00 2016-06-05 01:39:19.375 157 12668.77 43.35 54498.62 88888.00 2016-06-05 01:39:19.500 157 12668.73 43.33 54498.62 88888.00 2016-06-05 01:39:19.625 157 12668.80 43.38 54498.65 88888.00 2016-06-05 01:39:19.750 157 12668.80 43.40 54498.65 88888.00 2016-06-05 01:39:19.875 157 12668.80 43.38 54498.68 88888.00 2016-06-05 01:39:20.000 157 12668.75 43.40 54498.65 88888.00 2016-06-05 01:39:20.125 157 12668.70 43.40 54498.68 88888.00 2016-06-05 01:39:20.250 157 12668.73 43.42 54498.68 88888.00 2016-06-05 01:39:20.375 157 12668.83 43.45 54498.70 88888.00 2016-06-05 01:39:20.500 157 12668.83 43.45 54498.72 88888.00 2016-06-05 01:39:20.625 157 12668.80 43.45 54498.70 88888.00 2016-06-05 01:39:20.750 157 12668.77 43.42 54498.68 88888.00 2016-06-05 01:39:20.875 157 12668.73 43.45 54498.68 88888.00 2016-06-05 01:39:21.000 157 12668.70 43.42 54498.68 88888.00 2016-06-05 01:39:21.125 157 12668.73 43.45 54498.70 88888.00 2016-06-05 01:39:21.250 157 12668.67 43.40 54498.70 88888.00 2016-06-05 01:39:21.375 157 12668.70 43.45 54498.70 88888.00 2016-06-05 01:39:21.500 157 12668.65 43.48 54498.72 88888.00 2016-06-05 01:39:21.625 157 12668.62 43.48 54498.70 88888.00 2016-06-05 01:39:21.750 157 12668.65 43.45 54498.70 88888.00 2016-06-05 01:39:21.875 157 12668.70 43.45 54498.70 88888.00 2016-06-05 01:39:22.000 157 12668.77 43.40 54498.70 88888.00 2016-06-05 01:39:22.125 157 12668.73 43.40 54498.72 88888.00 2016-06-05 01:39:22.250 157 12668.67 43.42 54498.72 88888.00 2016-06-05 01:39:22.375 157 12668.65 43.42 54498.72 88888.00 2016-06-05 01:39:22.500 157 12668.62 43.40 54498.72 88888.00 2016-06-05 01:39:22.625 157 12668.62 43.45 54498.70 88888.00 2016-06-05 01:39:22.750 157 12668.62 43.45 54498.70 88888.00 2016-06-05 01:39:22.875 157 12668.62 43.40 54498.72 88888.00 2016-06-05 01:39:23.000 157 12668.62 43.42 54498.75 88888.00 2016-06-05 01:39:23.125 157 12668.60 43.48 54498.78 88888.00 2016-06-05 01:39:23.250 157 12668.62 43.45 54498.72 88888.00 2016-06-05 01:39:23.375 157 12668.62 43.40 54498.72 88888.00 2016-06-05 01:39:23.500 157 12668.60 43.38 54498.75 88888.00 2016-06-05 01:39:23.625 157 12668.58 43.38 54498.78 88888.00 2016-06-05 01:39:23.750 157 12668.60 43.40 54498.78 88888.00 2016-06-05 01:39:23.875 157 12668.55 43.40 54498.75 88888.00 2016-06-05 01:39:24.000 157 12668.55 43.35 54498.78 88888.00 2016-06-05 01:39:24.125 157 12668.58 43.35 54498.80 88888.00 2016-06-05 01:39:24.250 157 12668.58 43.38 54498.78 88888.00 2016-06-05 01:39:24.375 157 12668.60 43.40 54498.78 88888.00 2016-06-05 01:39:24.500 157 12668.58 43.38 54498.75 88888.00 2016-06-05 01:39:24.625 157 12668.42 43.35 54498.78 88888.00 2016-06-05 01:39:24.750 157 12668.42 43.40 54498.75 88888.00 2016-06-05 01:39:24.875 157 12668.58 43.40 54498.75 88888.00 2016-06-05 01:39:25.000 157 12668.62 43.42 54498.70 88888.00 2016-06-05 01:39:25.125 157 12668.55 43.40 54498.70 88888.00 2016-06-05 01:39:25.250 157 12668.52 43.40 54498.72 88888.00 2016-06-05 01:39:25.375 157 12668.58 43.40 54498.75 88888.00 2016-06-05 01:39:25.500 157 12668.60 43.40 54498.75 88888.00 2016-06-05 01:39:25.625 157 12668.52 43.42 54498.78 88888.00 2016-06-05 01:39:25.750 157 12668.50 43.40 54498.78 88888.00 2016-06-05 01:39:25.875 157 12668.48 43.38 54498.78 88888.00 2016-06-05 01:39:26.000 157 12668.42 43.40 54498.78 88888.00 2016-06-05 01:39:26.125 157 12668.45 43.42 54498.80 88888.00 2016-06-05 01:39:26.250 157 12668.40 43.40 54498.80 88888.00 2016-06-05 01:39:26.375 157 12668.35 43.42 54498.80 88888.00 2016-06-05 01:39:26.500 157 12668.35 43.42 54498.80 88888.00 2016-06-05 01:39:26.625 157 12668.40 43.45 54498.80 88888.00 2016-06-05 01:39:26.750 157 12668.40 43.40 54498.80 88888.00 2016-06-05 01:39:26.875 157 12668.33 43.40 54498.80 88888.00 2016-06-05 01:39:27.000 157 12668.35 43.40 54498.80 88888.00 2016-06-05 01:39:27.125 157 12668.33 43.38 54498.78 88888.00 2016-06-05 01:39:27.250 157 12668.33 43.35 54498.80 88888.00 2016-06-05 01:39:27.375 157 12668.33 43.38 54498.80 88888.00 2016-06-05 01:39:27.500 157 12668.30 43.40 54498.80 88888.00 2016-06-05 01:39:27.625 157 12668.35 43.40 54498.78 88888.00 2016-06-05 01:39:27.750 157 12668.35 43.42 54498.78 88888.00 2016-06-05 01:39:27.875 157 12668.35 43.40 54498.80 88888.00 2016-06-05 01:39:28.000 157 12668.27 43.40 54498.80 88888.00 2016-06-05 01:39:28.125 157 12668.27 43.42 54498.82 88888.00 2016-06-05 01:39:28.250 157 12668.27 43.40 54498.80 88888.00 2016-06-05 01:39:28.375 157 12668.25 43.35 54498.80 88888.00 2016-06-05 01:39:28.500 157 12668.23 43.35 54498.82 88888.00 2016-06-05 01:39:28.625 157 12668.25 43.40 54498.82 88888.00 2016-06-05 01:39:28.750 157 12668.23 43.40 54498.82 88888.00 2016-06-05 01:39:28.875 157 12668.17 43.40 54498.80 88888.00 2016-06-05 01:39:29.000 157 12668.23 43.40 54498.82 88888.00 2016-06-05 01:39:29.125 157 12668.20 43.38 54498.82 88888.00 2016-06-05 01:39:29.250 157 12668.17 43.38 54498.85 88888.00 2016-06-05 01:39:29.375 157 12668.23 43.38 54498.82 88888.00 2016-06-05 01:39:29.500 157 12668.23 43.38 54498.85 88888.00 2016-06-05 01:39:29.625 157 12668.23 43.38 54498.85 88888.00 2016-06-05 01:39:29.750 157 12668.17 43.38 54498.85 88888.00 2016-06-05 01:39:29.875 157 12668.15 43.42 54498.85 88888.00 2016-06-05 01:39:30.000 157 12668.15 43.40 54498.85 88888.00 2016-06-05 01:39:30.125 157 12668.12 43.38 54498.88 88888.00 2016-06-05 01:39:30.250 157 12668.17 43.35 54498.88 88888.00 2016-06-05 01:39:30.375 157 12668.17 43.38 54498.88 88888.00 2016-06-05 01:39:30.500 157 12668.12 43.38 54498.85 88888.00 2016-06-05 01:39:30.625 157 12668.12 43.40 54498.85 88888.00 2016-06-05 01:39:30.750 157 12668.10 43.38 54498.85 88888.00 2016-06-05 01:39:30.875 157 12668.10 43.38 54498.85 88888.00 2016-06-05 01:39:31.000 157 12668.10 43.35 54498.88 88888.00 2016-06-05 01:39:31.125 157 12668.20 43.38 54498.90 88888.00 2016-06-05 01:39:31.250 157 12668.12 43.35 54498.93 88888.00 2016-06-05 01:39:31.375 157 12668.10 43.35 54498.90 88888.00 2016-06-05 01:39:31.500 157 12668.10 43.35 54498.90 88888.00 2016-06-05 01:39:31.625 157 12668.10 43.38 54498.90 88888.00 2016-06-05 01:39:31.750 157 12668.05 43.40 54498.90 88888.00 2016-06-05 01:39:31.875 157 12668.02 43.40 54498.93 88888.00 2016-06-05 01:39:32.000 157 12668.00 43.35 54498.95 88888.00 2016-06-05 01:39:32.125 157 12668.00 43.30 54498.97 88888.00 2016-06-05 01:39:32.250 157 12668.02 43.33 54498.95 88888.00 2016-06-05 01:39:32.375 157 12668.05 43.33 54498.93 88888.00 2016-06-05 01:39:32.500 157 12668.02 43.35 54498.95 88888.00 2016-06-05 01:39:32.625 157 12668.02 43.35 54498.95 88888.00 2016-06-05 01:39:32.750 157 12668.10 43.40 54498.97 88888.00 2016-06-05 01:39:32.875 157 12668.15 43.35 54498.93 88888.00 2016-06-05 01:39:33.000 157 12668.17 43.35 54498.93 88888.00 2016-06-05 01:39:33.125 157 12668.12 43.35 54498.93 88888.00 2016-06-05 01:39:33.250 157 12668.10 43.33 54498.95 88888.00 2016-06-05 01:39:33.375 157 12668.05 43.35 54498.93 88888.00 2016-06-05 01:39:33.500 157 12667.98 43.35 54498.95 88888.00 2016-06-05 01:39:33.625 157 12668.02 43.33 54498.95 88888.00 2016-06-05 01:39:33.750 157 12668.08 43.27 54498.93 88888.00 2016-06-05 01:39:33.875 157 12668.10 43.30 54498.95 88888.00 2016-06-05 01:39:34.000 157 12668.12 43.30 54498.93 88888.00 2016-06-05 01:39:34.125 157 12668.08 43.33 54498.95 88888.00 2016-06-05 01:39:34.250 157 12668.00 43.30 54498.95 88888.00 2016-06-05 01:39:34.375 157 12668.00 43.30 54498.95 88888.00 2016-06-05 01:39:34.500 157 12668.00 43.35 54498.97 88888.00 2016-06-05 01:39:34.625 157 12668.08 43.35 54499.00 88888.00 2016-06-05 01:39:34.750 157 12668.02 43.35 54499.00 88888.00 2016-06-05 01:39:34.875 157 12668.02 43.33 54498.97 88888.00 2016-06-05 01:39:35.000 157 12668.05 43.30 54498.97 88888.00 2016-06-05 01:39:35.125 157 12668.05 43.27 54498.97 88888.00 2016-06-05 01:39:35.250 157 12668.08 43.27 54498.97 88888.00 2016-06-05 01:39:35.375 157 12668.08 43.30 54498.95 88888.00 2016-06-05 01:39:35.500 157 12668.02 43.30 54499.00 88888.00 2016-06-05 01:39:35.625 157 12667.98 43.30 54499.03 88888.00 2016-06-05 01:39:35.750 157 12667.98 43.30 54499.05 88888.00 2016-06-05 01:39:35.875 157 12667.95 43.27 54499.03 88888.00 2016-06-05 01:39:36.000 157 12667.92 43.27 54499.00 88888.00 2016-06-05 01:39:36.125 157 12667.98 43.30 54499.03 88888.00 2016-06-05 01:39:36.250 157 12668.00 43.25 54499.03 88888.00 2016-06-05 01:39:36.375 157 12667.95 43.23 54499.00 88888.00 2016-06-05 01:39:36.500 157 12667.92 43.25 54499.00 88888.00 2016-06-05 01:39:36.625 157 12667.92 43.25 54499.00 88888.00 2016-06-05 01:39:36.750 157 12667.92 43.27 54499.03 88888.00 2016-06-05 01:39:36.875 157 12667.90 43.27 54499.05 88888.00 2016-06-05 01:39:37.000 157 12667.90 43.27 54499.05 88888.00 2016-06-05 01:39:37.125 157 12667.83 43.25 54499.05 88888.00 2016-06-05 01:39:37.250 157 12667.80 43.25 54499.05 88888.00 2016-06-05 01:39:37.375 157 12667.83 43.25 54499.03 88888.00 2016-06-05 01:39:37.500 157 12667.83 43.25 54499.05 88888.00 2016-06-05 01:39:37.625 157 12667.77 43.25 54499.05 88888.00 2016-06-05 01:39:37.750 157 12667.80 43.23 54499.03 88888.00 2016-06-05 01:39:37.875 157 12667.88 43.23 54499.03 88888.00 2016-06-05 01:39:38.000 157 12667.85 43.23 54499.05 88888.00 2016-06-05 01:39:38.125 157 12667.85 43.20 54499.05 88888.00 2016-06-05 01:39:38.250 157 12667.80 43.20 54499.05 88888.00 2016-06-05 01:39:38.375 157 12667.80 43.23 54499.07 88888.00 2016-06-05 01:39:38.500 157 12667.75 43.23 54499.10 88888.00 2016-06-05 01:39:38.625 157 12667.70 43.23 54499.07 88888.00 2016-06-05 01:39:38.750 157 12667.70 43.20 54499.10 88888.00 2016-06-05 01:39:38.875 157 12667.73 43.17 54499.10 88888.00 2016-06-05 01:39:39.000 157 12667.70 43.20 54499.07 88888.00 2016-06-05 01:39:39.125 157 12667.65 43.17 54499.10 88888.00 2016-06-05 01:39:39.250 157 12667.62 43.20 54499.12 88888.00 2016-06-05 01:39:39.375 157 12667.65 43.20 54499.12 88888.00 2016-06-05 01:39:39.500 157 12667.65 43.23 54499.10 88888.00 2016-06-05 01:39:39.625 157 12667.60 43.20 54499.10 88888.00 2016-06-05 01:39:39.750 157 12667.58 43.20 54499.10 88888.00 2016-06-05 01:39:39.875 157 12667.55 43.23 54499.12 88888.00 2016-06-05 01:39:40.000 157 12667.58 43.20 54499.12 88888.00 2016-06-05 01:39:40.125 157 12667.60 43.20 54499.12 88888.00 2016-06-05 01:39:40.250 157 12667.60 43.17 54499.12 88888.00 2016-06-05 01:39:40.375 157 12667.58 43.20 54499.12 88888.00 2016-06-05 01:39:40.500 157 12667.55 43.17 54499.15 88888.00 2016-06-05 01:39:40.625 157 12667.55 43.15 54499.12 88888.00 2016-06-05 01:39:40.750 157 12667.55 43.17 54499.12 88888.00 2016-06-05 01:39:40.875 157 12667.55 43.17 54499.12 88888.00 2016-06-05 01:39:41.000 157 12667.52 43.15 54499.12 88888.00 2016-06-05 01:39:41.125 157 12667.50 43.17 54499.12 88888.00 2016-06-05 01:39:41.250 157 12667.52 43.15 54499.12 88888.00 2016-06-05 01:39:41.375 157 12667.58 43.15 54499.12 88888.00 2016-06-05 01:39:41.500 157 12667.55 43.15 54499.15 88888.00 2016-06-05 01:39:41.625 157 12667.50 43.17 54499.15 88888.00 2016-06-05 01:39:41.750 157 12667.45 43.15 54499.18 88888.00 2016-06-05 01:39:41.875 157 12667.45 43.12 54499.18 88888.00 2016-06-05 01:39:42.000 157 12667.55 43.12 54499.18 88888.00 2016-06-05 01:39:42.125 157 12667.50 43.12 54499.18 88888.00 2016-06-05 01:39:42.250 157 12667.45 43.10 54499.18 88888.00 2016-06-05 01:39:42.375 157 12667.42 43.10 54499.18 88888.00 2016-06-05 01:39:42.500 157 12667.40 43.12 54499.20 88888.00 2016-06-05 01:39:42.625 157 12667.42 43.15 54499.20 88888.00 2016-06-05 01:39:42.750 157 12667.40 43.15 54499.18 88888.00 2016-06-05 01:39:42.875 157 12667.38 43.15 54499.18 88888.00 2016-06-05 01:39:43.000 157 12667.40 43.15 54499.18 88888.00 2016-06-05 01:39:43.125 157 12667.42 43.12 54499.18 88888.00 2016-06-05 01:39:43.250 157 12667.45 43.10 54499.18 88888.00 2016-06-05 01:39:43.375 157 12667.48 43.12 54499.18 88888.00 2016-06-05 01:39:43.500 157 12667.48 43.12 54499.18 88888.00 2016-06-05 01:39:43.625 157 12667.45 43.12 54499.18 88888.00 2016-06-05 01:39:43.750 157 12667.40 43.12 54499.18 88888.00 2016-06-05 01:39:43.875 157 12667.40 43.12 54499.18 88888.00 2016-06-05 01:39:44.000 157 12667.38 43.10 54499.18 88888.00 2016-06-05 01:39:44.125 157 12667.38 43.12 54499.18 88888.00 2016-06-05 01:39:44.250 157 12667.38 43.12 54499.20 88888.00 2016-06-05 01:39:44.375 157 12667.42 43.10 54499.18 88888.00 2016-06-05 01:39:44.500 157 12667.40 43.05 54499.18 88888.00 2016-06-05 01:39:44.625 157 12667.40 43.05 54499.18 88888.00 2016-06-05 01:39:44.750 157 12667.35 43.10 54499.18 88888.00 2016-06-05 01:39:44.875 157 12667.38 43.10 54499.20 88888.00 2016-06-05 01:39:45.000 157 12667.38 43.08 54499.20 88888.00 2016-06-05 01:39:45.125 157 12667.40 43.10 54499.20 88888.00 2016-06-05 01:39:45.250 157 12667.38 43.05 54499.20 88888.00 2016-06-05 01:39:45.375 157 12667.33 43.05 54499.20 88888.00 2016-06-05 01:39:45.500 157 12667.30 43.08 54499.20 88888.00 2016-06-05 01:39:45.625 157 12667.30 43.10 54499.20 88888.00 2016-06-05 01:39:45.750 157 12667.35 43.10 54499.20 88888.00 2016-06-05 01:39:45.875 157 12667.30 43.05 54499.22 88888.00 2016-06-05 01:39:46.000 157 12667.30 43.05 54499.20 88888.00 2016-06-05 01:39:46.125 157 12667.23 43.05 54499.20 88888.00 2016-06-05 01:39:46.250 157 12667.17 43.05 54499.25 88888.00 2016-06-05 01:39:46.375 157 12667.25 43.10 54499.22 88888.00 2016-06-05 01:39:46.500 157 12667.27 43.05 54499.22 88888.00 2016-06-05 01:39:46.625 157 12667.27 43.02 54499.22 88888.00 2016-06-05 01:39:46.750 157 12667.23 43.05 54499.22 88888.00 2016-06-05 01:39:46.875 157 12667.25 43.08 54499.22 88888.00 2016-06-05 01:39:47.000 157 12667.25 43.05 54499.20 88888.00 2016-06-05 01:39:47.125 157 12667.23 43.05 54499.20 88888.00 2016-06-05 01:39:47.250 157 12667.17 43.02 54499.25 88888.00 2016-06-05 01:39:47.375 157 12667.20 43.02 54499.25 88888.00 2016-06-05 01:39:47.500 157 12667.20 43.00 54499.22 88888.00 2016-06-05 01:39:47.625 157 12667.20 43.02 54499.22 88888.00 2016-06-05 01:39:47.750 157 12667.17 43.02 54499.22 88888.00 2016-06-05 01:39:47.875 157 12667.15 43.02 54499.22 88888.00 2016-06-05 01:39:48.000 157 12667.15 43.00 54499.22 88888.00 2016-06-05 01:39:48.125 157 12667.17 43.02 54499.22 88888.00 2016-06-05 01:39:48.250 157 12667.15 43.00 54499.25 88888.00 2016-06-05 01:39:48.375 157 12667.17 43.02 54499.22 88888.00 2016-06-05 01:39:48.500 157 12667.23 43.05 54499.25 88888.00 2016-06-05 01:39:48.625 157 12667.23 43.02 54499.25 88888.00 2016-06-05 01:39:48.750 157 12667.17 43.00 54499.25 88888.00 2016-06-05 01:39:48.875 157 12667.17 42.98 54499.25 88888.00 2016-06-05 01:39:49.000 157 12667.15 42.95 54499.22 88888.00 2016-06-05 01:39:49.125 157 12667.08 42.95 54499.25 88888.00 2016-06-05 01:39:49.250 157 12667.05 42.95 54499.25 88888.00 2016-06-05 01:39:49.375 157 12667.12 42.98 54499.25 88888.00 2016-06-05 01:39:49.500 157 12667.20 42.98 54499.28 88888.00 2016-06-05 01:39:49.625 157 12667.17 42.95 54499.28 88888.00 2016-06-05 01:39:49.750 157 12667.12 42.98 54499.28 88888.00 2016-06-05 01:39:49.875 157 12667.12 42.95 54499.28 88888.00 2016-06-05 01:39:50.000 157 12667.12 42.92 54499.22 88888.00 2016-06-05 01:39:50.125 157 12667.12 43.00 54499.25 88888.00 2016-06-05 01:39:50.250 157 12667.08 42.98 54499.28 88888.00 2016-06-05 01:39:50.375 157 12667.05 42.98 54499.28 88888.00 2016-06-05 01:39:50.500 157 12667.02 43.00 54499.30 88888.00 2016-06-05 01:39:50.625 157 12666.98 42.98 54499.32 88888.00 2016-06-05 01:39:50.750 157 12667.00 43.00 54499.30 88888.00 2016-06-05 01:39:50.875 157 12666.95 43.02 54499.32 88888.00 2016-06-05 01:39:51.000 157 12666.98 43.00 54499.30 88888.00 2016-06-05 01:39:51.125 157 12666.95 42.98 54499.32 88888.00 2016-06-05 01:39:51.250 157 12666.90 42.95 54499.30 88888.00 2016-06-05 01:39:51.375 157 12666.83 42.95 54499.30 88888.00 2016-06-05 01:39:51.500 157 12666.85 42.95 54499.32 88888.00 2016-06-05 01:39:51.625 157 12666.83 42.95 54499.32 88888.00 2016-06-05 01:39:51.750 157 12666.90 42.95 54499.32 88888.00 2016-06-05 01:39:51.875 157 12666.92 42.92 54499.28 88888.00 2016-06-05 01:39:52.000 157 12666.92 42.92 54499.28 88888.00 2016-06-05 01:39:52.125 157 12666.88 42.90 54499.28 88888.00 2016-06-05 01:39:52.250 157 12666.90 42.92 54499.30 88888.00 2016-06-05 01:39:52.375 157 12667.00 42.95 54499.32 88888.00 2016-06-05 01:39:52.500 157 12667.08 42.95 54499.32 88888.00 2016-06-05 01:39:52.625 157 12667.05 42.95 54499.35 88888.00 2016-06-05 01:39:52.750 157 12667.02 42.95 54499.35 88888.00 2016-06-05 01:39:52.875 157 12666.95 42.92 54499.32 88888.00 2016-06-05 01:39:53.000 157 12666.88 42.95 54499.30 88888.00 2016-06-05 01:39:53.125 157 12666.85 42.92 54499.32 88888.00 2016-06-05 01:39:53.250 157 12666.90 42.90 54499.32 88888.00 2016-06-05 01:39:53.375 157 12666.90 42.92 54499.32 88888.00 2016-06-05 01:39:53.500 157 12666.90 42.92 54499.32 88888.00 2016-06-05 01:39:53.625 157 12666.90 42.92 54499.32 88888.00 2016-06-05 01:39:53.750 157 12666.88 42.92 54499.32 88888.00 2016-06-05 01:39:53.875 157 12666.88 42.92 54499.32 88888.00 2016-06-05 01:39:54.000 157 12666.88 42.95 54499.32 88888.00 2016-06-05 01:39:54.125 157 12666.88 42.92 54499.35 88888.00 2016-06-05 01:39:54.250 157 12666.80 42.95 54499.38 88888.00 2016-06-05 01:39:54.375 157 12666.77 42.95 54499.35 88888.00 2016-06-05 01:39:54.500 157 12666.80 42.95 54499.35 88888.00 2016-06-05 01:39:54.625 157 12666.80 42.92 54499.35 88888.00 2016-06-05 01:39:54.750 157 12666.75 42.90 54499.35 88888.00 2016-06-05 01:39:54.875 157 12666.75 42.92 54499.38 88888.00 2016-06-05 01:39:55.000 157 12666.77 42.95 54499.35 88888.00 2016-06-05 01:39:55.125 157 12666.80 42.92 54499.38 88888.00 2016-06-05 01:39:55.250 157 12666.77 42.90 54499.40 88888.00 2016-06-05 01:39:55.375 157 12666.75 42.92 54499.38 88888.00 2016-06-05 01:39:55.500 157 12666.67 42.92 54499.40 88888.00 2016-06-05 01:39:55.625 157 12666.73 42.92 54499.38 88888.00 2016-06-05 01:39:55.750 157 12666.75 42.92 54499.38 88888.00 2016-06-05 01:39:55.875 157 12666.75 42.95 54499.38 88888.00 2016-06-05 01:39:56.000 157 12666.75 42.90 54499.38 88888.00 2016-06-05 01:39:56.125 157 12666.73 42.92 54499.38 88888.00 2016-06-05 01:39:56.250 157 12666.75 42.95 54499.38 88888.00 2016-06-05 01:39:56.375 157 12666.77 42.95 54499.38 88888.00 2016-06-05 01:39:56.500 157 12666.75 42.92 54499.38 88888.00 2016-06-05 01:39:56.625 157 12666.75 42.95 54499.40 88888.00 2016-06-05 01:39:56.750 157 12666.80 42.95 54499.40 88888.00 2016-06-05 01:39:56.875 157 12666.75 42.90 54499.38 88888.00 2016-06-05 01:39:57.000 157 12666.73 42.90 54499.35 88888.00 2016-06-05 01:39:57.125 157 12666.80 42.90 54499.38 88888.00 2016-06-05 01:39:57.250 157 12666.83 42.85 54499.38 88888.00 2016-06-05 01:39:57.375 157 12666.85 42.88 54499.40 88888.00 2016-06-05 01:39:57.500 157 12666.85 42.90 54499.40 88888.00 2016-06-05 01:39:57.625 157 12666.83 42.88 54499.40 88888.00 2016-06-05 01:39:57.750 157 12666.85 42.90 54499.38 88888.00 2016-06-05 01:39:57.875 157 12666.85 42.92 54499.40 88888.00 2016-06-05 01:39:58.000 157 12666.83 42.90 54499.40 88888.00 2016-06-05 01:39:58.125 157 12666.75 42.92 54499.40 88888.00 2016-06-05 01:39:58.250 157 12666.70 42.90 54499.40 88888.00 2016-06-05 01:39:58.375 157 12666.70 42.90 54499.40 88888.00 2016-06-05 01:39:58.500 157 12666.73 42.90 54499.40 88888.00 2016-06-05 01:39:58.625 157 12666.73 42.88 54499.43 88888.00 2016-06-05 01:39:58.750 157 12666.70 42.90 54499.43 88888.00 2016-06-05 01:39:58.875 157 12666.65 42.90 54499.38 88888.00 2016-06-05 01:39:59.000 157 12666.62 42.88 54499.35 88888.00 2016-06-05 01:39:59.125 157 12666.65 42.85 54499.35 88888.00 2016-06-05 01:39:59.250 157 12666.67 42.88 54499.38 88888.00 2016-06-05 01:39:59.375 157 12666.73 42.88 54499.38 88888.00 2016-06-05 01:39:59.500 157 12666.73 42.88 54499.40 88888.00 2016-06-05 01:39:59.625 157 12666.67 42.85 54499.38 88888.00 2016-06-05 01:39:59.750 157 12666.65 42.85 54499.40 88888.00 2016-06-05 01:39:59.875 157 12666.67 42.85 54499.40 88888.00 2016-06-05 01:40:00.000 157 12666.65 42.83 54499.38 88888.00 2016-06-05 01:40:00.125 157 12666.62 42.83 54499.38 88888.00 2016-06-05 01:40:00.250 157 12666.62 42.83 54499.40 88888.00 2016-06-05 01:40:00.375 157 12666.65 42.83 54499.40 88888.00 2016-06-05 01:40:00.500 157 12666.62 42.83 54499.38 88888.00 2016-06-05 01:40:00.625 157 12666.55 42.80 54499.38 88888.00 2016-06-05 01:40:00.750 157 12666.55 42.85 54499.40 88888.00 2016-06-05 01:40:00.875 157 12666.55 42.83 54499.40 88888.00 2016-06-05 01:40:01.000 157 12666.55 42.83 54499.40 88888.00 2016-06-05 01:40:01.125 157 12666.60 42.83 54499.40 88888.00 2016-06-05 01:40:01.250 157 12666.58 42.83 54499.43 88888.00 2016-06-05 01:40:01.375 157 12666.50 42.80 54499.40 88888.00 2016-06-05 01:40:01.500 157 12666.50 42.80 54499.43 88888.00 2016-06-05 01:40:01.625 157 12666.55 42.83 54499.43 88888.00 2016-06-05 01:40:01.750 157 12666.55 42.85 54499.40 88888.00 2016-06-05 01:40:01.875 157 12666.55 42.83 54499.38 88888.00 2016-06-05 01:40:02.000 157 12666.55 42.80 54499.40 88888.00 2016-06-05 01:40:02.125 157 12666.65 42.80 54499.43 88888.00 2016-06-05 01:40:02.250 157 12666.67 42.80 54499.43 88888.00 2016-06-05 01:40:02.375 157 12666.65 42.83 54499.43 88888.00 2016-06-05 01:40:02.500 157 12666.60 42.83 54499.45 88888.00 2016-06-05 01:40:02.625 157 12666.58 42.83 54499.40 88888.00 2016-06-05 01:40:02.750 157 12666.52 42.83 54499.40 88888.00 2016-06-05 01:40:02.875 157 12666.55 42.80 54499.40 88888.00 2016-06-05 01:40:03.000 157 12666.52 42.77 54499.40 88888.00 2016-06-05 01:40:03.125 157 12666.52 42.80 54499.43 88888.00 2016-06-05 01:40:03.250 157 12666.55 42.80 54499.45 88888.00 2016-06-05 01:40:03.375 157 12666.60 42.85 54499.45 88888.00 2016-06-05 01:40:03.500 157 12666.60 42.88 54499.45 88888.00 2016-06-05 01:40:03.625 157 12666.58 42.83 54499.45 88888.00 2016-06-05 01:40:03.750 157 12666.60 42.80 54499.43 88888.00 2016-06-05 01:40:03.875 157 12666.58 42.83 54499.43 88888.00 2016-06-05 01:40:04.000 157 12666.55 42.83 54499.43 88888.00 2016-06-05 01:40:04.125 157 12666.50 42.83 54499.43 88888.00 2016-06-05 01:40:04.250 157 12666.50 42.85 54499.45 88888.00 2016-06-05 01:40:04.375 157 12666.52 42.83 54499.43 88888.00 2016-06-05 01:40:04.500 157 12666.55 42.83 54499.43 88888.00 2016-06-05 01:40:04.625 157 12666.52 42.83 54499.43 88888.00 2016-06-05 01:40:04.750 157 12666.52 42.80 54499.43 88888.00 2016-06-05 01:40:04.875 157 12666.50 42.80 54499.43 88888.00 2016-06-05 01:40:05.000 157 12666.48 42.83 54499.45 88888.00 2016-06-05 01:40:05.125 157 12666.48 42.83 54499.45 88888.00 2016-06-05 01:40:05.250 157 12666.45 42.85 54499.45 88888.00 2016-06-05 01:40:05.375 157 12666.45 42.85 54499.43 88888.00 2016-06-05 01:40:05.500 157 12666.45 42.83 54499.43 88888.00 2016-06-05 01:40:05.625 157 12666.38 42.85 54499.43 88888.00 2016-06-05 01:40:05.750 157 12666.40 42.85 54499.43 88888.00 2016-06-05 01:40:05.875 157 12666.40 42.85 54499.43 88888.00 2016-06-05 01:40:06.000 157 12666.40 42.83 54499.43 88888.00 2016-06-05 01:40:06.125 157 12666.42 42.85 54499.45 88888.00 2016-06-05 01:40:06.250 157 12666.45 42.80 54499.45 88888.00 2016-06-05 01:40:06.375 157 12666.50 42.83 54499.45 88888.00 2016-06-05 01:40:06.500 157 12666.52 42.83 54499.45 88888.00 2016-06-05 01:40:06.625 157 12666.50 42.85 54499.43 88888.00 2016-06-05 01:40:06.750 157 12666.50 42.83 54499.43 88888.00 2016-06-05 01:40:06.875 157 12666.52 42.83 54499.40 88888.00 2016-06-05 01:40:07.000 157 12666.48 42.83 54499.40 88888.00 2016-06-05 01:40:07.125 157 12666.48 42.85 54499.43 88888.00 2016-06-05 01:40:07.250 157 12666.42 42.80 54499.45 88888.00 2016-06-05 01:40:07.375 157 12666.48 42.80 54499.40 88888.00 2016-06-05 01:40:07.500 157 12666.50 42.83 54499.40 88888.00 2016-06-05 01:40:07.625 157 12666.48 42.85 54499.40 88888.00 2016-06-05 01:40:07.750 157 12666.40 42.88 54499.40 88888.00 2016-06-05 01:40:07.875 157 12666.40 42.83 54499.45 88888.00 2016-06-05 01:40:08.000 157 12666.48 42.80 54499.45 88888.00 2016-06-05 01:40:08.125 157 12666.50 42.80 54499.47 88888.00 2016-06-05 01:40:08.250 157 12666.45 42.80 54499.45 88888.00 2016-06-05 01:40:08.375 157 12666.42 42.77 54499.43 88888.00 2016-06-05 01:40:08.500 157 12666.42 42.77 54499.43 88888.00 2016-06-05 01:40:08.625 157 12666.42 42.80 54499.43 88888.00 2016-06-05 01:40:08.750 157 12666.42 42.80 54499.45 88888.00 2016-06-05 01:40:08.875 157 12666.42 42.80 54499.45 88888.00 2016-06-05 01:40:09.000 157 12666.45 42.83 54499.45 88888.00 2016-06-05 01:40:09.125 157 12666.48 42.83 54499.45 88888.00 2016-06-05 01:40:09.250 157 12666.42 42.80 54499.45 88888.00 2016-06-05 01:40:09.375 157 12666.42 42.80 54499.45 88888.00 2016-06-05 01:40:09.500 157 12666.45 42.80 54499.45 88888.00 2016-06-05 01:40:09.625 157 12666.50 42.80 54499.45 88888.00 2016-06-05 01:40:09.750 157 12666.50 42.75 54499.45 88888.00 2016-06-05 01:40:09.875 157 12666.45 42.80 54499.45 88888.00 2016-06-05 01:40:10.000 157 12666.45 42.77 54499.43 88888.00 2016-06-05 01:40:10.125 157 12666.50 42.80 54499.45 88888.00 2016-06-05 01:40:10.250 157 12666.45 42.83 54499.45 88888.00 2016-06-05 01:40:10.375 157 12666.42 42.88 54499.47 88888.00 2016-06-05 01:40:10.500 157 12666.45 42.85 54499.47 88888.00 2016-06-05 01:40:10.625 157 12666.50 42.83 54499.45 88888.00 2016-06-05 01:40:10.750 157 12666.48 42.85 54499.45 88888.00 2016-06-05 01:40:10.875 157 12666.50 42.88 54499.45 88888.00 2016-06-05 01:40:11.000 157 12666.50 42.83 54499.45 88888.00 2016-06-05 01:40:11.125 157 12666.52 42.83 54499.45 88888.00 2016-06-05 01:40:11.250 157 12666.50 42.83 54499.45 88888.00 2016-06-05 01:40:11.375 157 12666.50 42.83 54499.43 88888.00 2016-06-05 01:40:11.500 157 12666.48 42.83 54499.45 88888.00 2016-06-05 01:40:11.625 157 12666.45 42.83 54499.43 88888.00 2016-06-05 01:40:11.750 157 12666.45 42.83 54499.45 88888.00 2016-06-05 01:40:11.875 157 12666.50 42.85 54499.45 88888.00 2016-06-05 01:40:12.000 157 12666.42 42.85 54499.45 88888.00 2016-06-05 01:40:12.125 157 12666.45 42.88 54499.43 88888.00 2016-06-05 01:40:12.250 157 12666.42 42.83 54499.43 88888.00 2016-06-05 01:40:12.375 157 12666.42 42.83 54499.43 88888.00 2016-06-05 01:40:12.500 157 12666.40 42.88 54499.47 88888.00 2016-06-05 01:40:12.625 157 12666.42 42.85 54499.47 88888.00 2016-06-05 01:40:12.750 157 12666.40 42.80 54499.47 88888.00 2016-06-05 01:40:12.875 157 12666.30 42.80 54499.47 88888.00 2016-06-05 01:40:13.000 157 12666.33 42.77 54499.47 88888.00 2016-06-05 01:40:13.125 157 12666.40 42.77 54499.47 88888.00 2016-06-05 01:40:13.250 157 12666.40 42.77 54499.47 88888.00 2016-06-05 01:40:13.375 157 12666.40 42.77 54499.47 88888.00 2016-06-05 01:40:13.500 157 12666.35 42.77 54499.47 88888.00 2016-06-05 01:40:13.625 157 12666.40 42.80 54499.50 88888.00 2016-06-05 01:40:13.750 157 12666.38 42.77 54499.50 88888.00 2016-06-05 01:40:13.875 157 12666.35 42.77 54499.47 88888.00 2016-06-05 01:40:14.000 157 12666.33 42.77 54499.47 88888.00 2016-06-05 01:40:14.125 157 12666.35 42.75 54499.47 88888.00 2016-06-05 01:40:14.250 157 12666.40 42.77 54499.45 88888.00 2016-06-05 01:40:14.375 157 12666.38 42.77 54499.45 88888.00 2016-06-05 01:40:14.500 157 12666.35 42.77 54499.45 88888.00 2016-06-05 01:40:14.625 157 12666.38 42.80 54499.47 88888.00 2016-06-05 01:40:14.750 157 12666.35 42.80 54499.53 88888.00 2016-06-05 01:40:14.875 157 12666.33 42.80 54499.47 88888.00 2016-06-05 01:40:15.000 157 12666.33 42.77 54499.47 88888.00 2016-06-05 01:40:15.125 157 12666.27 42.75 54499.45 88888.00 2016-06-05 01:40:15.250 157 12666.30 42.73 54499.47 88888.00 2016-06-05 01:40:15.375 157 12666.40 42.73 54499.47 88888.00 2016-06-05 01:40:15.500 157 12666.40 42.73 54499.50 88888.00 2016-06-05 01:40:15.625 157 12666.35 42.77 54499.53 88888.00 2016-06-05 01:40:15.750 157 12666.38 42.77 54499.50 88888.00 2016-06-05 01:40:15.875 157 12666.38 42.77 54499.50 88888.00 2016-06-05 01:40:16.000 157 12666.38 42.75 54499.47 88888.00 2016-06-05 01:40:16.125 157 12666.33 42.75 54499.47 88888.00 2016-06-05 01:40:16.250 157 12666.30 42.70 54499.50 88888.00 2016-06-05 01:40:16.375 157 12666.30 42.73 54499.53 88888.00 2016-06-05 01:40:16.500 157 12666.33 42.77 54499.50 88888.00 2016-06-05 01:40:16.625 157 12666.35 42.77 54499.47 88888.00 2016-06-05 01:40:16.750 157 12666.38 42.80 54499.50 88888.00 2016-06-05 01:40:16.875 157 12666.35 42.80 54499.50 88888.00 2016-06-05 01:40:17.000 157 12666.30 42.80 54499.50 88888.00 2016-06-05 01:40:17.125 157 12666.27 42.77 54499.53 88888.00 2016-06-05 01:40:17.250 157 12666.17 42.75 54499.50 88888.00 2016-06-05 01:40:17.375 157 12666.17 42.77 54499.50 88888.00 2016-06-05 01:40:17.500 157 12666.25 42.77 54499.47 88888.00 2016-06-05 01:40:17.625 157 12666.33 42.77 54499.47 88888.00 2016-06-05 01:40:17.750 157 12666.35 42.75 54499.47 88888.00 2016-06-05 01:40:17.875 157 12666.33 42.77 54499.47 88888.00 2016-06-05 01:40:18.000 157 12666.30 42.75 54499.50 88888.00 2016-06-05 01:40:18.125 157 12666.25 42.73 54499.50 88888.00 2016-06-05 01:40:18.250 157 12666.25 42.73 54499.50 88888.00 2016-06-05 01:40:18.375 157 12666.33 42.75 54499.50 88888.00 2016-06-05 01:40:18.500 157 12666.35 42.77 54499.50 88888.00 2016-06-05 01:40:18.625 157 12666.33 42.77 54499.50 88888.00 2016-06-05 01:40:18.750 157 12666.35 42.75 54499.50 88888.00 2016-06-05 01:40:18.875 157 12666.33 42.73 54499.50 88888.00 2016-06-05 01:40:19.000 157 12666.27 42.73 54499.45 88888.00 2016-06-05 01:40:19.125 157 12666.23 42.70 54499.47 88888.00 2016-06-05 01:40:19.250 157 12666.23 42.70 54499.47 88888.00 2016-06-05 01:40:19.375 157 12666.23 42.73 54499.50 88888.00 2016-06-05 01:40:19.500 157 12666.23 42.73 54499.50 88888.00 2016-06-05 01:40:19.625 157 12666.30 42.73 54499.50 88888.00 2016-06-05 01:40:19.750 157 12666.35 42.70 54499.50 88888.00 2016-06-05 01:40:19.875 157 12666.35 42.67 54499.50 88888.00 2016-06-05 01:40:20.000 157 12666.38 42.67 54499.45 88888.00 2016-06-05 01:40:20.125 157 12666.33 42.73 54499.50 88888.00 2016-06-05 01:40:20.250 157 12666.25 42.73 54499.53 88888.00 2016-06-05 01:40:20.375 157 12666.27 42.73 54499.50 88888.00 2016-06-05 01:40:20.500 157 12666.23 42.73 54499.50 88888.00 2016-06-05 01:40:20.625 157 12666.23 42.70 54499.50 88888.00 2016-06-05 01:40:20.750 157 12666.30 42.73 54499.50 88888.00 2016-06-05 01:40:20.875 157 12666.35 42.70 54499.47 88888.00 2016-06-05 01:40:21.000 157 12666.33 42.67 54499.50 88888.00 2016-06-05 01:40:21.125 157 12666.30 42.67 54499.53 88888.00 2016-06-05 01:40:21.250 157 12666.23 42.67 54499.55 88888.00 2016-06-05 01:40:21.375 157 12666.23 42.67 54499.53 88888.00 2016-06-05 01:40:21.500 157 12666.25 42.70 54499.50 88888.00 2016-06-05 01:40:21.625 157 12666.23 42.73 54499.50 88888.00 2016-06-05 01:40:21.750 157 12666.25 42.73 54499.53 88888.00 2016-06-05 01:40:21.875 157 12666.27 42.73 54499.53 88888.00 2016-06-05 01:40:22.000 157 12666.27 42.70 54499.50 88888.00 2016-06-05 01:40:22.125 157 12666.35 42.70 54499.53 88888.00 2016-06-05 01:40:22.250 157 12666.38 42.70 54499.55 88888.00 2016-06-05 01:40:22.375 157 12666.35 42.73 54499.55 88888.00 2016-06-05 01:40:22.500 157 12666.33 42.73 54499.53 88888.00 2016-06-05 01:40:22.625 157 12666.30 42.67 54499.50 88888.00 2016-06-05 01:40:22.750 157 12666.30 42.67 54499.50 88888.00 2016-06-05 01:40:22.875 157 12666.33 42.67 54499.50 88888.00 2016-06-05 01:40:23.000 157 12666.30 42.67 54499.50 88888.00 2016-06-05 01:40:23.125 157 12666.35 42.67 54499.50 88888.00 2016-06-05 01:40:23.250 157 12666.27 42.67 54499.50 88888.00 2016-06-05 01:40:23.375 157 12666.25 42.70 54499.50 88888.00 2016-06-05 01:40:23.500 157 12666.23 42.65 54499.50 88888.00 2016-06-05 01:40:23.625 157 12666.20 42.62 54499.50 88888.00 2016-06-05 01:40:23.750 157 12666.17 42.62 54499.50 88888.00 2016-06-05 01:40:23.875 157 12666.20 42.67 54499.50 88888.00 2016-06-05 01:40:24.000 157 12666.25 42.67 54499.50 88888.00 2016-06-05 01:40:24.125 157 12666.20 42.65 54499.50 88888.00 2016-06-05 01:40:24.250 157 12666.12 42.65 54499.50 88888.00 2016-06-05 01:40:24.375 157 12666.10 42.65 54499.50 88888.00 2016-06-05 01:40:24.500 157 12666.17 42.65 54499.53 88888.00 2016-06-05 01:40:24.625 157 12666.23 42.62 54499.53 88888.00 2016-06-05 01:40:24.750 157 12666.27 42.62 54499.53 88888.00 2016-06-05 01:40:24.875 157 12666.23 42.62 54499.53 88888.00 2016-06-05 01:40:25.000 157 12666.17 42.60 54499.50 88888.00 2016-06-05 01:40:25.125 157 12666.20 42.60 54499.50 88888.00 2016-06-05 01:40:25.250 157 12666.15 42.62 54499.50 88888.00 2016-06-05 01:40:25.375 157 12666.15 42.65 54499.50 88888.00 2016-06-05 01:40:25.500 157 12666.10 42.65 54499.53 88888.00 2016-06-05 01:40:25.625 157 12666.15 42.65 54499.53 88888.00 2016-06-05 01:40:25.750 157 12666.23 42.67 54499.53 88888.00 2016-06-05 01:40:25.875 157 12666.25 42.67 54499.53 88888.00 2016-06-05 01:40:26.000 157 12666.23 42.65 54499.50 88888.00 2016-06-05 01:40:26.125 157 12666.17 42.60 54499.53 88888.00 2016-06-05 01:40:26.250 157 12666.12 42.58 54499.53 88888.00 2016-06-05 01:40:26.375 157 12666.12 42.62 54499.55 88888.00 2016-06-05 01:40:26.500 157 12666.12 42.65 54499.53 88888.00 2016-06-05 01:40:26.625 157 12666.15 42.65 54499.53 88888.00 2016-06-05 01:40:26.750 157 12666.23 42.62 54499.53 88888.00 2016-06-05 01:40:26.875 157 12666.23 42.67 54499.55 88888.00 2016-06-05 01:40:27.000 157 12666.23 42.67 54499.55 88888.00 2016-06-05 01:40:27.125 157 12666.17 42.70 54499.53 88888.00 2016-06-05 01:40:27.250 157 12666.12 42.67 54499.53 88888.00 2016-06-05 01:40:27.375 157 12666.15 42.70 54499.53 88888.00 2016-06-05 01:40:27.500 157 12666.23 42.70 54499.53 88888.00 2016-06-05 01:40:27.625 157 12666.27 42.73 54499.53 88888.00 2016-06-05 01:40:27.750 157 12666.25 42.70 54499.55 88888.00 2016-06-05 01:40:27.875 157 12666.23 42.65 54499.55 88888.00 2016-06-05 01:40:28.000 157 12666.20 42.65 54499.53 88888.00 2016-06-05 01:40:28.125 157 12666.20 42.65 54499.53 88888.00 2016-06-05 01:40:28.250 157 12666.20 42.62 54499.55 88888.00 2016-06-05 01:40:28.375 157 12666.20 42.65 54499.53 88888.00 2016-06-05 01:40:28.500 157 12666.20 42.65 54499.53 88888.00 2016-06-05 01:40:28.625 157 12666.20 42.67 54499.53 88888.00 2016-06-05 01:40:28.750 157 12666.20 42.67 54499.53 88888.00 2016-06-05 01:40:28.875 157 12666.20 42.65 54499.55 88888.00 2016-06-05 01:40:29.000 157 12666.12 42.65 54499.55 88888.00 2016-06-05 01:40:29.125 157 12666.12 42.65 54499.55 88888.00 2016-06-05 01:40:29.250 157 12666.12 42.62 54499.55 88888.00 2016-06-05 01:40:29.375 157 12666.17 42.67 54499.55 88888.00 2016-06-05 01:40:29.500 157 12666.17 42.65 54499.53 88888.00 2016-06-05 01:40:29.625 157 12666.12 42.67 54499.55 88888.00 2016-06-05 01:40:29.750 157 12666.17 42.70 54499.55 88888.00 2016-06-05 01:40:29.875 157 12666.23 42.65 54499.57 88888.00 2016-06-05 01:40:30.000 157 12666.25 42.62 54499.55 88888.00 2016-06-05 01:40:30.125 157 12666.17 42.60 54499.53 88888.00 2016-06-05 01:40:30.250 157 12666.12 42.58 54499.55 88888.00 2016-06-05 01:40:30.375 157 12666.15 42.62 54499.55 88888.00 2016-06-05 01:40:30.500 157 12666.15 42.65 54499.55 88888.00 2016-06-05 01:40:30.625 157 12666.15 42.62 54499.55 88888.00 2016-06-05 01:40:30.750 157 12666.10 42.60 54499.55 88888.00 2016-06-05 01:40:30.875 157 12666.08 42.62 54499.55 88888.00 2016-06-05 01:40:31.000 157 12666.08 42.60 54499.55 88888.00 2016-06-05 01:40:31.125 157 12666.10 42.60 54499.55 88888.00 2016-06-05 01:40:31.250 157 12666.08 42.60 54499.53 88888.00 2016-06-05 01:40:31.375 157 12666.08 42.58 54499.55 88888.00 2016-06-05 01:40:31.500 157 12666.05 42.55 54499.55 88888.00 2016-06-05 01:40:31.625 157 12666.10 42.60 54499.55 88888.00 2016-06-05 01:40:31.750 157 12666.15 42.58 54499.57 88888.00 2016-06-05 01:40:31.875 157 12666.17 42.58 54499.57 88888.00 2016-06-05 01:40:32.000 157 12666.10 42.58 54499.55 88888.00 2016-06-05 01:40:32.125 157 12666.08 42.58 54499.55 88888.00 2016-06-05 01:40:32.250 157 12666.12 42.55 54499.57 88888.00 2016-06-05 01:40:32.375 157 12666.17 42.55 54499.57 88888.00 2016-06-05 01:40:32.500 157 12666.12 42.58 54499.57 88888.00 2016-06-05 01:40:32.625 157 12666.10 42.58 54499.57 88888.00 2016-06-05 01:40:32.750 157 12666.05 42.60 54499.60 88888.00 2016-06-05 01:40:32.875 157 12666.02 42.60 54499.60 88888.00 2016-06-05 01:40:33.000 157 12666.08 42.60 54499.55 88888.00 2016-06-05 01:40:33.125 157 12666.12 42.58 54499.55 88888.00 2016-06-05 01:40:33.250 157 12666.02 42.58 54499.57 88888.00 2016-06-05 01:40:33.375 157 12666.10 42.58 54499.57 88888.00 2016-06-05 01:40:33.500 157 12666.08 42.58 54499.57 88888.00 2016-06-05 01:40:33.625 157 12666.08 42.55 54499.57 88888.00 2016-06-05 01:40:33.750 157 12666.10 42.58 54499.57 88888.00 2016-06-05 01:40:33.875 157 12666.08 42.60 54499.57 88888.00 2016-06-05 01:40:34.000 157 12666.05 42.58 54499.60 88888.00 2016-06-05 01:40:34.125 157 12666.12 42.58 54499.60 88888.00 2016-06-05 01:40:34.250 157 12666.15 42.55 54499.60 88888.00 2016-06-05 01:40:34.375 157 12666.12 42.52 54499.57 88888.00 2016-06-05 01:40:34.500 157 12666.12 42.55 54499.57 88888.00 2016-06-05 01:40:34.625 157 12666.08 42.60 54499.60 88888.00 2016-06-05 01:40:34.750 157 12666.05 42.58 54499.57 88888.00 2016-06-05 01:40:34.875 157 12666.05 42.55 54499.55 88888.00 2016-06-05 01:40:35.000 157 12666.02 42.52 54499.57 88888.00 2016-06-05 01:40:35.125 157 12666.02 42.55 54499.60 88888.00 2016-06-05 01:40:35.250 157 12666.00 42.55 54499.60 88888.00 2016-06-05 01:40:35.375 157 12666.00 42.58 54499.57 88888.00 2016-06-05 01:40:35.500 157 12666.00 42.58 54499.57 88888.00 2016-06-05 01:40:35.625 157 12665.98 42.58 54499.60 88888.00 2016-06-05 01:40:35.750 157 12666.00 42.55 54499.57 88888.00 2016-06-05 01:40:35.875 157 12666.00 42.55 54499.57 88888.00 2016-06-05 01:40:36.000 157 12665.98 42.52 54499.57 88888.00 2016-06-05 01:40:36.125 157 12665.98 42.52 54499.60 88888.00 2016-06-05 01:40:36.250 157 12665.95 42.52 54499.60 88888.00 2016-06-05 01:40:36.375 157 12665.92 42.52 54499.57 88888.00 2016-06-05 01:40:36.500 157 12665.90 42.52 54499.57 88888.00 2016-06-05 01:40:36.625 157 12665.88 42.52 54499.60 88888.00 2016-06-05 01:40:36.750 157 12665.92 42.52 54499.60 88888.00 2016-06-05 01:40:36.875 157 12665.95 42.50 54499.60 88888.00 2016-06-05 01:40:37.000 157 12665.92 42.45 54499.57 88888.00 2016-06-05 01:40:37.125 157 12665.90 42.48 54499.60 88888.00 2016-06-05 01:40:37.250 157 12665.85 42.45 54499.60 88888.00 2016-06-05 01:40:37.375 157 12665.88 42.48 54499.60 88888.00 2016-06-05 01:40:37.500 157 12665.90 42.50 54499.60 88888.00 2016-06-05 01:40:37.625 157 12665.90 42.50 54499.57 88888.00 2016-06-05 01:40:37.750 157 12665.98 42.48 54499.60 88888.00 2016-06-05 01:40:37.875 157 12666.00 42.50 54499.57 88888.00 2016-06-05 01:40:38.000 157 12666.00 42.50 54499.57 88888.00 2016-06-05 01:40:38.125 157 12666.05 42.52 54499.60 88888.00 2016-06-05 01:40:38.250 157 12666.02 42.52 54499.60 88888.00 2016-06-05 01:40:38.375 157 12665.98 42.50 54499.57 88888.00 2016-06-05 01:40:38.500 157 12665.95 42.52 54499.57 88888.00 2016-06-05 01:40:38.625 157 12665.95 42.50 54499.60 88888.00 2016-06-05 01:40:38.750 157 12665.92 42.50 54499.57 88888.00 2016-06-05 01:40:38.875 157 12665.90 42.52 54499.62 88888.00 2016-06-05 01:40:39.000 157 12665.95 42.48 54499.62 88888.00 2016-06-05 01:40:39.125 157 12665.95 42.48 54499.65 88888.00 2016-06-05 01:40:39.250 157 12665.95 42.48 54499.60 88888.00 2016-06-05 01:40:39.375 157 12666.02 42.48 54499.57 88888.00 2016-06-05 01:40:39.500 157 12666.02 42.50 54499.60 88888.00 2016-06-05 01:40:39.625 157 12665.95 42.52 54499.60 88888.00 2016-06-05 01:40:39.750 157 12665.92 42.48 54499.60 88888.00 2016-06-05 01:40:39.875 157 12665.95 42.50 54499.62 88888.00 2016-06-05 01:40:40.000 157 12665.95 42.50 54499.62 88888.00 2016-06-05 01:40:40.125 157 12665.90 42.50 54499.65 88888.00 2016-06-05 01:40:40.250 157 12665.90 42.48 54499.62 88888.00 2016-06-05 01:40:40.375 157 12665.92 42.48 54499.62 88888.00 2016-06-05 01:40:40.500 157 12665.90 42.48 54499.62 88888.00 2016-06-05 01:40:40.625 157 12665.88 42.50 54499.62 88888.00 2016-06-05 01:40:40.750 157 12665.80 42.52 54499.62 88888.00 2016-06-05 01:40:40.875 157 12665.83 42.52 54499.62 88888.00 2016-06-05 01:40:41.000 157 12665.88 42.52 54499.62 88888.00 2016-06-05 01:40:41.125 157 12665.90 42.50 54499.62 88888.00 2016-06-05 01:40:41.250 157 12665.90 42.48 54499.62 88888.00 2016-06-05 01:40:41.375 157 12665.90 42.48 54499.60 88888.00 2016-06-05 01:40:41.500 157 12665.90 42.48 54499.57 88888.00 2016-06-05 01:40:41.625 157 12665.88 42.48 54499.60 88888.00 2016-06-05 01:40:41.750 157 12665.85 42.48 54499.57 88888.00 2016-06-05 01:40:41.875 157 12665.85 42.48 54499.60 88888.00 2016-06-05 01:40:42.000 157 12665.88 42.45 54499.57 88888.00 2016-06-05 01:40:42.125 157 12665.88 42.45 54499.57 88888.00 2016-06-05 01:40:42.250 157 12665.88 42.48 54499.60 88888.00 2016-06-05 01:40:42.375 157 12665.90 42.50 54499.60 88888.00 2016-06-05 01:40:42.500 157 12665.90 42.50 54499.60 88888.00 2016-06-05 01:40:42.625 157 12665.90 42.45 54499.57 88888.00 2016-06-05 01:40:42.750 157 12665.88 42.45 54499.60 88888.00 2016-06-05 01:40:42.875 157 12665.92 42.48 54499.62 88888.00 2016-06-05 01:40:43.000 157 12665.98 42.48 54499.60 88888.00 2016-06-05 01:40:43.125 157 12665.98 42.48 54499.60 88888.00 2016-06-05 01:40:43.250 157 12665.98 42.45 54499.60 88888.00 2016-06-05 01:40:43.375 157 12665.92 42.48 54499.60 88888.00 2016-06-05 01:40:43.500 157 12665.95 42.48 54499.60 88888.00 2016-06-05 01:40:43.625 157 12666.00 42.48 54499.60 88888.00 2016-06-05 01:40:43.750 157 12665.98 42.45 54499.57 88888.00 2016-06-05 01:40:43.875 157 12665.98 42.45 54499.60 88888.00 2016-06-05 01:40:44.000 157 12665.98 42.45 54499.57 88888.00 2016-06-05 01:40:44.125 157 12665.95 42.42 54499.60 88888.00 2016-06-05 01:40:44.250 157 12666.00 42.45 54499.60 88888.00 2016-06-05 01:40:44.375 157 12666.00 42.48 54499.57 88888.00 2016-06-05 01:40:44.500 157 12665.98 42.48 54499.57 88888.00 2016-06-05 01:40:44.625 157 12665.90 42.48 54499.60 88888.00 2016-06-05 01:40:44.750 157 12665.95 42.45 54499.60 88888.00 2016-06-05 01:40:44.875 157 12666.00 42.45 54499.57 88888.00 2016-06-05 01:40:45.000 157 12665.98 42.48 54499.57 88888.00 2016-06-05 01:40:45.125 157 12665.98 42.48 54499.57 88888.00 2016-06-05 01:40:45.250 157 12665.98 42.42 54499.60 88888.00 2016-06-05 01:40:45.375 157 12665.98 42.45 54499.60 88888.00 2016-06-05 01:40:45.500 157 12665.90 42.45 54499.62 88888.00 2016-06-05 01:40:45.625 157 12665.83 42.42 54499.60 88888.00 2016-06-05 01:40:45.750 157 12665.83 42.42 54499.60 88888.00 2016-06-05 01:40:45.875 157 12665.85 42.42 54499.60 88888.00 2016-06-05 01:40:46.000 157 12665.88 42.42 54499.57 88888.00 2016-06-05 01:40:46.125 157 12665.83 42.48 54499.60 88888.00 2016-06-05 01:40:46.250 157 12665.85 42.45 54499.60 88888.00 2016-06-05 01:40:46.375 157 12665.90 42.48 54499.57 88888.00 2016-06-05 01:40:46.500 157 12665.90 42.45 54499.57 88888.00 2016-06-05 01:40:46.625 157 12665.90 42.45 54499.60 88888.00 2016-06-05 01:40:46.750 157 12665.92 42.48 54499.60 88888.00 2016-06-05 01:40:46.875 157 12665.92 42.48 54499.60 88888.00 2016-06-05 01:40:47.000 157 12665.95 42.45 54499.60 88888.00 2016-06-05 01:40:47.125 157 12665.95 42.45 54499.60 88888.00 2016-06-05 01:40:47.250 157 12665.92 42.45 54499.57 88888.00 2016-06-05 01:40:47.375 157 12665.88 42.48 54499.55 88888.00 2016-06-05 01:40:47.500 157 12665.88 42.48 54499.57 88888.00 2016-06-05 01:40:47.625 157 12665.92 42.45 54499.57 88888.00 2016-06-05 01:40:47.750 157 12665.98 42.45 54499.55 88888.00 2016-06-05 01:40:47.875 157 12665.92 42.45 54499.57 88888.00 2016-06-05 01:40:48.000 157 12665.88 42.48 54499.57 88888.00 2016-06-05 01:40:48.125 157 12665.90 42.45 54499.57 88888.00 2016-06-05 01:40:48.250 157 12665.95 42.45 54499.57 88888.00 2016-06-05 01:40:48.375 157 12666.00 42.48 54499.57 88888.00 2016-06-05 01:40:48.500 157 12665.95 42.45 54499.53 88888.00 2016-06-05 01:40:48.625 157 12665.90 42.45 54499.53 88888.00 2016-06-05 01:40:48.750 157 12665.85 42.45 54499.55 88888.00 2016-06-05 01:40:48.875 157 12665.88 42.45 54499.55 88888.00 2016-06-05 01:40:49.000 157 12665.90 42.48 54499.55 88888.00 2016-06-05 01:40:49.125 157 12665.90 42.45 54499.57 88888.00 2016-06-05 01:40:49.250 157 12665.90 42.42 54499.57 88888.00 2016-06-05 01:40:49.375 157 12665.95 42.42 54499.57 88888.00 2016-06-05 01:40:49.500 157 12665.90 42.45 54499.57 88888.00 2016-06-05 01:40:49.625 157 12665.85 42.48 54499.57 88888.00 2016-06-05 01:40:49.750 157 12665.85 42.48 54499.60 88888.00 2016-06-05 01:40:49.875 157 12665.85 42.45 54499.60 88888.00 2016-06-05 01:40:50.000 157 12665.90 42.45 54499.57 88888.00 2016-06-05 01:40:50.125 157 12665.92 42.45 54499.57 88888.00 2016-06-05 01:40:50.250 157 12665.88 42.42 54499.60 88888.00 2016-06-05 01:40:50.375 157 12665.85 42.45 54499.57 88888.00 2016-06-05 01:40:50.500 157 12665.88 42.45 54499.57 88888.00 2016-06-05 01:40:50.625 157 12665.88 42.45 54499.57 88888.00 2016-06-05 01:40:50.750 157 12665.90 42.45 54499.55 88888.00 2016-06-05 01:40:50.875 157 12665.88 42.45 54499.55 88888.00 2016-06-05 01:40:51.000 157 12665.85 42.45 54499.57 88888.00 2016-06-05 01:40:51.125 157 12665.88 42.45 54499.57 88888.00 2016-06-05 01:40:51.250 157 12665.88 42.45 54499.55 88888.00 2016-06-05 01:40:51.375 157 12665.85 42.45 54499.53 88888.00 2016-06-05 01:40:51.500 157 12665.88 42.48 54499.55 88888.00 2016-06-05 01:40:51.625 157 12665.92 42.48 54499.53 88888.00 2016-06-05 01:40:51.750 157 12665.95 42.45 54499.55 88888.00 2016-06-05 01:40:51.875 157 12665.88 42.48 54499.57 88888.00 2016-06-05 01:40:52.000 157 12665.83 42.50 54499.57 88888.00 2016-06-05 01:40:52.125 157 12665.83 42.50 54499.55 88888.00 2016-06-05 01:40:52.250 157 12665.83 42.48 54499.55 88888.00 2016-06-05 01:40:52.375 157 12665.88 42.48 54499.55 88888.00 2016-06-05 01:40:52.500 157 12665.92 42.52 54499.55 88888.00 2016-06-05 01:40:52.625 157 12665.90 42.48 54499.53 88888.00 2016-06-05 01:40:52.750 157 12665.90 42.48 54499.55 88888.00 2016-06-05 01:40:52.875 157 12665.88 42.48 54499.55 88888.00 2016-06-05 01:40:53.000 157 12665.92 42.48 54499.53 88888.00 2016-06-05 01:40:53.125 157 12665.88 42.45 54499.53 88888.00 2016-06-05 01:40:53.250 157 12665.77 42.48 54499.53 88888.00 2016-06-05 01:40:53.375 157 12665.83 42.50 54499.53 88888.00 2016-06-05 01:40:53.500 157 12665.92 42.50 54499.55 88888.00 2016-06-05 01:40:53.625 157 12665.88 42.50 54499.55 88888.00 2016-06-05 01:40:53.750 157 12665.83 42.52 54499.55 88888.00 2016-06-05 01:40:53.875 157 12665.83 42.50 54499.55 88888.00 2016-06-05 01:40:54.000 157 12665.83 42.50 54499.53 88888.00 2016-06-05 01:40:54.125 157 12665.88 42.50 54499.55 88888.00 2016-06-05 01:40:54.250 157 12665.90 42.50 54499.55 88888.00 2016-06-05 01:40:54.375 157 12665.95 42.50 54499.55 88888.00 2016-06-05 01:40:54.500 157 12665.90 42.52 54499.55 88888.00 2016-06-05 01:40:54.625 157 12665.88 42.48 54499.53 88888.00 2016-06-05 01:40:54.750 157 12665.95 42.50 54499.53 88888.00 2016-06-05 01:40:54.875 157 12665.95 42.52 54499.55 88888.00 2016-06-05 01:40:55.000 157 12665.92 42.52 54499.55 88888.00 2016-06-05 01:40:55.125 157 12665.92 42.52 54499.53 88888.00 2016-06-05 01:40:55.250 157 12665.92 42.48 54499.55 88888.00 2016-06-05 01:40:55.375 157 12665.95 42.50 54499.53 88888.00 2016-06-05 01:40:55.500 157 12665.98 42.50 54499.53 88888.00 2016-06-05 01:40:55.625 157 12665.98 42.50 54499.53 88888.00 2016-06-05 01:40:55.750 157 12666.02 42.50 54499.50 88888.00 2016-06-05 01:40:55.875 157 12666.08 42.52 54499.50 88888.00 2016-06-05 01:40:56.000 157 12666.10 42.50 54499.53 88888.00 2016-06-05 01:40:56.125 157 12666.12 42.50 54499.55 88888.00 2016-06-05 01:40:56.250 157 12666.08 42.50 54499.53 88888.00 2016-06-05 01:40:56.375 157 12666.10 42.45 54499.53 88888.00 2016-06-05 01:40:56.500 157 12666.10 42.48 54499.50 88888.00 2016-06-05 01:40:56.625 157 12666.08 42.50 54499.50 88888.00 2016-06-05 01:40:56.750 157 12665.98 42.55 54499.50 88888.00 2016-06-05 01:40:56.875 157 12665.92 42.55 54499.53 88888.00 2016-06-05 01:40:57.000 157 12665.95 42.52 54499.50 88888.00 2016-06-05 01:40:57.125 157 12666.00 42.52 54499.50 88888.00 2016-06-05 01:40:57.250 157 12666.02 42.50 54499.47 88888.00 2016-06-05 01:40:57.375 157 12665.98 42.52 54499.45 88888.00 2016-06-05 01:40:57.500 157 12665.92 42.48 54499.45 88888.00 2016-06-05 01:40:57.625 157 12665.90 42.50 54499.47 88888.00 2016-06-05 01:40:57.750 157 12665.92 42.50 54499.47 88888.00 2016-06-05 01:40:57.875 157 12665.90 42.52 54499.47 88888.00 2016-06-05 01:40:58.000 157 12665.88 42.50 54499.47 88888.00 2016-06-05 01:40:58.125 157 12665.90 42.52 54499.50 88888.00 2016-06-05 01:40:58.250 157 12665.95 42.50 54499.50 88888.00 2016-06-05 01:40:58.375 157 12665.95 42.52 54499.50 88888.00 2016-06-05 01:40:58.500 157 12665.98 42.52 54499.53 88888.00 2016-06-05 01:40:58.625 157 12666.00 42.55 54499.53 88888.00 2016-06-05 01:40:58.750 157 12666.02 42.58 54499.50 88888.00 2016-06-05 01:40:58.875 157 12666.05 42.52 54499.47 88888.00 2016-06-05 01:40:59.000 157 12666.08 42.52 54499.47 88888.00 2016-06-05 01:40:59.125 157 12666.02 42.52 54499.47 88888.00 2016-06-05 01:40:59.250 157 12665.95 42.50 54499.50 88888.00 2016-06-05 01:40:59.375 157 12665.98 42.55 54499.50 88888.00 2016-06-05 01:40:59.500 157 12665.98 42.55 54499.50 88888.00 2016-06-05 01:40:59.625 157 12665.95 42.55 54499.50 88888.00 2016-06-05 01:40:59.750 157 12665.90 42.58 54499.47 88888.00 2016-06-05 01:40:59.875 157 12665.92 42.58 54499.47 88888.00 2016-06-05 01:41:00.000 157 12665.98 42.55 54499.45 88888.00 2016-06-05 01:41:00.125 157 12665.98 42.55 54499.45 88888.00 2016-06-05 01:41:00.250 157 12666.00 42.50 54499.47 88888.00 2016-06-05 01:41:00.375 157 12666.02 42.55 54499.47 88888.00 2016-06-05 01:41:00.500 157 12666.00 42.58 54499.47 88888.00 2016-06-05 01:41:00.625 157 12666.00 42.58 54499.47 88888.00 2016-06-05 01:41:00.750 157 12665.98 42.58 54499.47 88888.00 2016-06-05 01:41:00.875 157 12665.95 42.60 54499.45 88888.00 2016-06-05 01:41:01.000 157 12665.98 42.58 54499.45 88888.00 2016-06-05 01:41:01.125 157 12665.95 42.58 54499.47 88888.00 2016-06-05 01:41:01.250 157 12665.92 42.58 54499.45 88888.00 2016-06-05 01:41:01.375 157 12665.92 42.58 54499.45 88888.00 2016-06-05 01:41:01.500 157 12665.92 42.58 54499.45 88888.00 2016-06-05 01:41:01.625 157 12665.92 42.58 54499.45 88888.00 2016-06-05 01:41:01.750 157 12665.90 42.58 54499.45 88888.00 2016-06-05 01:41:01.875 157 12665.92 42.60 54499.43 88888.00 2016-06-05 01:41:02.000 157 12665.98 42.60 54499.43 88888.00 2016-06-05 01:41:02.125 157 12665.92 42.60 54499.45 88888.00 2016-06-05 01:41:02.250 157 12665.88 42.58 54499.45 88888.00 2016-06-05 01:41:02.375 157 12665.95 42.58 54499.47 88888.00 2016-06-05 01:41:02.500 157 12666.00 42.55 54499.45 88888.00 2016-06-05 01:41:02.625 157 12665.92 42.58 54499.45 88888.00 2016-06-05 01:41:02.750 157 12665.88 42.62 54499.45 88888.00 2016-06-05 01:41:02.875 157 12665.95 42.60 54499.47 88888.00 2016-06-05 01:41:03.000 157 12665.98 42.65 54499.47 88888.00 2016-06-05 01:41:03.125 157 12665.92 42.67 54499.47 88888.00 2016-06-05 01:41:03.250 157 12665.88 42.62 54499.50 88888.00 2016-06-05 01:41:03.375 157 12665.92 42.62 54499.47 88888.00 2016-06-05 01:41:03.500 157 12665.92 42.67 54499.50 88888.00 2016-06-05 01:41:03.625 157 12665.95 42.67 54499.47 88888.00 2016-06-05 01:41:03.750 157 12665.92 42.70 54499.47 88888.00 2016-06-05 01:41:03.875 157 12665.90 42.70 54499.47 88888.00 2016-06-05 01:41:04.000 157 12665.90 42.65 54499.47 88888.00 2016-06-05 01:41:04.125 157 12665.90 42.67 54499.45 88888.00 2016-06-05 01:41:04.250 157 12665.90 42.65 54499.45 88888.00 2016-06-05 01:41:04.375 157 12665.88 42.65 54499.45 88888.00 2016-06-05 01:41:04.500 157 12665.80 42.67 54499.45 88888.00 2016-06-05 01:41:04.625 157 12665.80 42.67 54499.45 88888.00 2016-06-05 01:41:04.750 157 12665.80 42.62 54499.45 88888.00 2016-06-05 01:41:04.875 157 12665.73 42.67 54499.43 88888.00 2016-06-05 01:41:05.000 157 12665.75 42.67 54499.43 88888.00 2016-06-05 01:41:05.125 157 12665.77 42.65 54499.45 88888.00 2016-06-05 01:41:05.250 157 12665.80 42.62 54499.43 88888.00 2016-06-05 01:41:05.375 157 12665.88 42.65 54499.43 88888.00 2016-06-05 01:41:05.500 157 12665.95 42.62 54499.45 88888.00 2016-06-05 01:41:05.625 157 12665.92 42.65 54499.45 88888.00 2016-06-05 01:41:05.750 157 12665.90 42.62 54499.45 88888.00 2016-06-05 01:41:05.875 157 12665.95 42.65 54499.43 88888.00 2016-06-05 01:41:06.000 157 12665.92 42.67 54499.43 88888.00 2016-06-05 01:41:06.125 157 12665.85 42.67 54499.45 88888.00 2016-06-05 01:41:06.250 157 12665.83 42.65 54499.45 88888.00 2016-06-05 01:41:06.375 157 12665.85 42.67 54499.45 88888.00 2016-06-05 01:41:06.500 157 12665.85 42.67 54499.43 88888.00 2016-06-05 01:41:06.625 157 12665.83 42.67 54499.45 88888.00 2016-06-05 01:41:06.750 157 12665.83 42.67 54499.47 88888.00 2016-06-05 01:41:06.875 157 12665.77 42.67 54499.47 88888.00 2016-06-05 01:41:07.000 157 12665.77 42.65 54499.45 88888.00 2016-06-05 01:41:07.125 157 12665.85 42.65 54499.45 88888.00 2016-06-05 01:41:07.250 157 12665.88 42.62 54499.43 88888.00 2016-06-05 01:41:07.375 157 12665.88 42.65 54499.43 88888.00 2016-06-05 01:41:07.500 157 12665.85 42.62 54499.45 88888.00 2016-06-05 01:41:07.625 157 12665.85 42.62 54499.43 88888.00 2016-06-05 01:41:07.750 157 12665.88 42.65 54499.43 88888.00 2016-06-05 01:41:07.875 157 12665.90 42.65 54499.45 88888.00 2016-06-05 01:41:08.000 157 12665.88 42.65 54499.45 88888.00 2016-06-05 01:41:08.125 157 12665.90 42.67 54499.43 88888.00 2016-06-05 01:41:08.250 157 12665.88 42.62 54499.45 88888.00 2016-06-05 01:41:08.375 157 12665.88 42.62 54499.43 88888.00 2016-06-05 01:41:08.500 157 12665.83 42.62 54499.43 88888.00 2016-06-05 01:41:08.625 157 12665.83 42.65 54499.45 88888.00 2016-06-05 01:41:08.750 157 12665.88 42.67 54499.43 88888.00 2016-06-05 01:41:08.875 157 12665.85 42.67 54499.43 88888.00 2016-06-05 01:41:09.000 157 12665.77 42.62 54499.43 88888.00 2016-06-05 01:41:09.125 157 12665.77 42.65 54499.43 88888.00 2016-06-05 01:41:09.250 157 12665.83 42.70 54499.43 88888.00 2016-06-05 01:41:09.375 157 12665.83 42.67 54499.45 88888.00 2016-06-05 01:41:09.500 157 12665.77 42.67 54499.43 88888.00 2016-06-05 01:41:09.625 157 12665.80 42.67 54499.43 88888.00 2016-06-05 01:41:09.750 157 12665.85 42.67 54499.43 88888.00 2016-06-05 01:41:09.875 157 12665.88 42.65 54499.40 88888.00 2016-06-05 01:41:10.000 157 12665.85 42.67 54499.35 88888.00 2016-06-05 01:41:10.125 157 12665.83 42.67 54499.40 88888.00 2016-06-05 01:41:10.250 157 12665.83 42.67 54499.40 88888.00 2016-06-05 01:41:10.375 157 12665.83 42.67 54499.40 88888.00 2016-06-05 01:41:10.500 157 12665.80 42.62 54499.38 88888.00 2016-06-05 01:41:10.625 157 12665.80 42.67 54499.35 88888.00 2016-06-05 01:41:10.750 157 12665.88 42.70 54499.38 88888.00 2016-06-05 01:41:10.875 157 12665.85 42.67 54499.40 88888.00 2016-06-05 01:41:11.000 157 12665.83 42.67 54499.38 88888.00 2016-06-05 01:41:11.125 157 12665.83 42.70 54499.38 88888.00 2016-06-05 01:41:11.250 157 12665.80 42.65 54499.40 88888.00 2016-06-05 01:41:11.375 157 12665.75 42.67 54499.40 88888.00 2016-06-05 01:41:11.500 157 12665.70 42.70 54499.40 88888.00 2016-06-05 01:41:11.625 157 12665.75 42.70 54499.40 88888.00 2016-06-05 01:41:11.750 157 12665.80 42.67 54499.40 88888.00 2016-06-05 01:41:11.875 157 12665.85 42.67 54499.40 88888.00 2016-06-05 01:41:12.000 157 12665.88 42.70 54499.38 88888.00 2016-06-05 01:41:12.125 157 12665.83 42.73 54499.38 88888.00 2016-06-05 01:41:12.250 157 12665.83 42.70 54499.38 88888.00 2016-06-05 01:41:12.375 157 12665.88 42.70 54499.38 88888.00 2016-06-05 01:41:12.500 157 12665.92 42.70 54499.38 88888.00 2016-06-05 01:41:12.625 157 12665.92 42.70 54499.40 88888.00 2016-06-05 01:41:12.750 157 12665.90 42.70 54499.38 88888.00 2016-06-05 01:41:12.875 157 12665.85 42.67 54499.38 88888.00 2016-06-05 01:41:13.000 157 12665.85 42.67 54499.38 88888.00 2016-06-05 01:41:13.125 157 12665.80 42.70 54499.40 88888.00 2016-06-05 01:41:13.250 157 12665.73 42.67 54499.40 88888.00 2016-06-05 01:41:13.375 157 12665.75 42.67 54499.35 88888.00 2016-06-05 01:41:13.500 157 12665.75 42.73 54499.38 88888.00 2016-06-05 01:41:13.625 157 12665.77 42.73 54499.38 88888.00 2016-06-05 01:41:13.750 157 12665.77 42.67 54499.38 88888.00 2016-06-05 01:41:13.875 157 12665.80 42.70 54499.35 88888.00 2016-06-05 01:41:14.000 157 12665.83 42.67 54499.35 88888.00 2016-06-05 01:41:14.125 157 12665.83 42.67 54499.35 88888.00 2016-06-05 01:41:14.250 157 12665.85 42.67 54499.38 88888.00 2016-06-05 01:41:14.375 157 12665.83 42.75 54499.35 88888.00 2016-06-05 01:41:14.500 157 12665.77 42.75 54499.35 88888.00 2016-06-05 01:41:14.625 157 12665.73 42.75 54499.35 88888.00 2016-06-05 01:41:14.750 157 12665.73 42.73 54499.35 88888.00 2016-06-05 01:41:14.875 157 12665.75 42.73 54499.38 88888.00 2016-06-05 01:41:15.000 157 12665.73 42.73 54499.35 88888.00 2016-06-05 01:41:15.125 157 12665.73 42.73 54499.35 88888.00 2016-06-05 01:41:15.250 157 12665.73 42.75 54499.35 88888.00 2016-06-05 01:41:15.375 157 12665.75 42.75 54499.35 88888.00 2016-06-05 01:41:15.500 157 12665.75 42.75 54499.35 88888.00 2016-06-05 01:41:15.625 157 12665.73 42.75 54499.35 88888.00 2016-06-05 01:41:15.750 157 12665.75 42.75 54499.35 88888.00 2016-06-05 01:41:15.875 157 12665.77 42.73 54499.35 88888.00 2016-06-05 01:41:16.000 157 12665.70 42.70 54499.32 88888.00 2016-06-05 01:41:16.125 157 12665.73 42.73 54499.32 88888.00 2016-06-05 01:41:16.250 157 12665.80 42.73 54499.35 88888.00 2016-06-05 01:41:16.375 157 12665.83 42.70 54499.32 88888.00 2016-06-05 01:41:16.500 157 12665.83 42.73 54499.35 88888.00 2016-06-05 01:41:16.625 157 12665.88 42.73 54499.35 88888.00 2016-06-05 01:41:16.750 157 12665.85 42.77 54499.35 88888.00 2016-06-05 01:41:16.875 157 12665.88 42.77 54499.35 88888.00 2016-06-05 01:41:17.000 157 12665.88 42.75 54499.32 88888.00 2016-06-05 01:41:17.125 157 12665.80 42.75 54499.35 88888.00 2016-06-05 01:41:17.250 157 12665.73 42.77 54499.38 88888.00 2016-06-05 01:41:17.375 157 12665.73 42.77 54499.35 88888.00 2016-06-05 01:41:17.500 157 12665.73 42.77 54499.35 88888.00 2016-06-05 01:41:17.625 157 12665.75 42.80 54499.38 88888.00 2016-06-05 01:41:17.750 157 12665.77 42.80 54499.38 88888.00 2016-06-05 01:41:17.875 157 12665.77 42.80 54499.38 88888.00 2016-06-05 01:41:18.000 157 12665.75 42.80 54499.35 88888.00 2016-06-05 01:41:18.125 157 12665.73 42.77 54499.38 88888.00 2016-06-05 01:41:18.250 157 12665.75 42.77 54499.38 88888.00 2016-06-05 01:41:18.375 157 12665.80 42.83 54499.35 88888.00 2016-06-05 01:41:18.500 157 12665.77 42.80 54499.35 88888.00 2016-06-05 01:41:18.625 157 12665.80 42.80 54499.35 88888.00 2016-06-05 01:41:18.750 157 12665.83 42.83 54499.35 88888.00 2016-06-05 01:41:18.875 157 12665.73 42.85 54499.35 88888.00 2016-06-05 01:41:19.000 157 12665.67 42.85 54499.35 88888.00 2016-06-05 01:41:19.125 157 12665.73 42.83 54499.35 88888.00 2016-06-05 01:41:19.250 157 12665.73 42.80 54499.35 88888.00 2016-06-05 01:41:19.375 157 12665.70 42.85 54499.35 88888.00 2016-06-05 01:41:19.500 157 12665.73 42.85 54499.35 88888.00 2016-06-05 01:41:19.625 157 12665.70 42.85 54499.38 88888.00 2016-06-05 01:41:19.750 157 12665.65 42.83 54499.35 88888.00 2016-06-05 01:41:19.875 157 12665.62 42.83 54499.35 88888.00 2016-06-05 01:41:20.000 157 12665.62 42.80 54499.32 88888.00 2016-06-05 01:41:20.125 157 12665.67 42.80 54499.32 88888.00 2016-06-05 01:41:20.250 157 12665.70 42.83 54499.35 88888.00 2016-06-05 01:41:20.375 157 12665.70 42.85 54499.35 88888.00 2016-06-05 01:41:20.500 157 12665.73 42.80 54499.35 88888.00 2016-06-05 01:41:20.625 157 12665.73 42.80 54499.35 88888.00 2016-06-05 01:41:20.750 157 12665.70 42.80 54499.35 88888.00 2016-06-05 01:41:20.875 157 12665.70 42.80 54499.35 88888.00 2016-06-05 01:41:21.000 157 12665.73 42.83 54499.32 88888.00 2016-06-05 01:41:21.125 157 12665.73 42.83 54499.35 88888.00 2016-06-05 01:41:21.250 157 12665.70 42.83 54499.32 88888.00 2016-06-05 01:41:21.375 157 12665.73 42.83 54499.32 88888.00 2016-06-05 01:41:21.500 157 12665.73 42.83 54499.32 88888.00 2016-06-05 01:41:21.625 157 12665.73 42.83 54499.30 88888.00 2016-06-05 01:41:21.750 157 12665.70 42.83 54499.30 88888.00 2016-06-05 01:41:21.875 157 12665.70 42.83 54499.30 88888.00 2016-06-05 01:41:22.000 157 12665.75 42.80 54499.28 88888.00 2016-06-05 01:41:22.125 157 12665.73 42.77 54499.28 88888.00 2016-06-05 01:41:22.250 157 12665.70 42.80 54499.28 88888.00 2016-06-05 01:41:22.375 157 12665.70 42.83 54499.30 88888.00 2016-06-05 01:41:22.500 157 12665.70 42.85 54499.28 88888.00 2016-06-05 01:41:22.625 157 12665.73 42.85 54499.28 88888.00 2016-06-05 01:41:22.750 157 12665.75 42.83 54499.25 88888.00 2016-06-05 01:41:22.875 157 12665.73 42.80 54499.28 88888.00 2016-06-05 01:41:23.000 157 12665.73 42.80 54499.28 88888.00 2016-06-05 01:41:23.125 157 12665.70 42.80 54499.28 88888.00 2016-06-05 01:41:23.250 157 12665.62 42.83 54499.28 88888.00 2016-06-05 01:41:23.375 157 12665.60 42.80 54499.30 88888.00 2016-06-05 01:41:23.500 157 12665.60 42.80 54499.28 88888.00 2016-06-05 01:41:23.625 157 12665.65 42.85 54499.28 88888.00 2016-06-05 01:41:23.750 157 12665.70 42.88 54499.28 88888.00 2016-06-05 01:41:23.875 157 12665.73 42.85 54499.25 88888.00 2016-06-05 01:41:24.000 157 12665.73 42.85 54499.25 88888.00 2016-06-05 01:41:24.125 157 12665.70 42.80 54499.28 88888.00 2016-06-05 01:41:24.250 157 12665.67 42.77 54499.28 88888.00 2016-06-05 01:41:24.375 157 12665.67 42.80 54499.25 88888.00 2016-06-05 01:41:24.500 157 12665.65 42.83 54499.28 88888.00 2016-06-05 01:41:24.625 157 12665.62 42.83 54499.28 88888.00 2016-06-05 01:41:24.750 157 12665.65 42.80 54499.28 88888.00 2016-06-05 01:41:24.875 157 12665.65 42.77 54499.25 88888.00 2016-06-05 01:41:25.000 157 12665.65 42.80 54499.22 88888.00 2016-06-05 01:41:25.125 157 12665.65 42.80 54499.22 88888.00 2016-06-05 01:41:25.250 157 12665.58 42.85 54499.28 88888.00 2016-06-05 01:41:25.375 157 12665.58 42.80 54499.25 88888.00 2016-06-05 01:41:25.500 157 12665.62 42.80 54499.28 88888.00 2016-06-05 01:41:25.625 157 12665.67 42.83 54499.25 88888.00 2016-06-05 01:41:25.750 157 12665.70 42.83 54499.25 88888.00 2016-06-05 01:41:25.875 157 12665.65 42.83 54499.25 88888.00 2016-06-05 01:41:26.000 157 12665.67 42.83 54499.25 88888.00 2016-06-05 01:41:26.125 157 12665.67 42.83 54499.28 88888.00 2016-06-05 01:41:26.250 157 12665.67 42.80 54499.30 88888.00 2016-06-05 01:41:26.375 157 12665.67 42.80 54499.28 88888.00 2016-06-05 01:41:26.500 157 12665.65 42.83 54499.30 88888.00 2016-06-05 01:41:26.625 157 12665.67 42.85 54499.30 88888.00 2016-06-05 01:41:26.750 157 12665.73 42.83 54499.28 88888.00 2016-06-05 01:41:26.875 157 12665.70 42.85 54499.28 88888.00 2016-06-05 01:41:27.000 157 12665.67 42.85 54499.25 88888.00 2016-06-05 01:41:27.125 157 12665.70 42.85 54499.28 88888.00 2016-06-05 01:41:27.250 157 12665.75 42.83 54499.28 88888.00 2016-06-05 01:41:27.375 157 12665.70 42.83 54499.28 88888.00 2016-06-05 01:41:27.500 157 12665.62 42.85 54499.30 88888.00 2016-06-05 01:41:27.625 157 12665.62 42.85 54499.28 88888.00 2016-06-05 01:41:27.750 157 12665.65 42.83 54499.28 88888.00 2016-06-05 01:41:27.875 157 12665.73 42.83 54499.28 88888.00 2016-06-05 01:41:28.000 157 12665.70 42.83 54499.28 88888.00 2016-06-05 01:41:28.125 157 12665.65 42.83 54499.25 88888.00 2016-06-05 01:41:28.250 157 12665.60 42.85 54499.28 88888.00 2016-06-05 01:41:28.375 157 12665.60 42.88 54499.28 88888.00 2016-06-05 01:41:28.500 157 12665.62 42.88 54499.28 88888.00 2016-06-05 01:41:28.625 157 12665.65 42.85 54499.28 88888.00 2016-06-05 01:41:28.750 157 12665.62 42.85 54499.28 88888.00 2016-06-05 01:41:28.875 157 12665.60 42.85 54499.28 88888.00 2016-06-05 01:41:29.000 157 12665.58 42.83 54499.25 88888.00 2016-06-05 01:41:29.125 157 12665.62 42.83 54499.25 88888.00 2016-06-05 01:41:29.250 157 12665.60 42.83 54499.28 88888.00 2016-06-05 01:41:29.375 157 12665.60 42.85 54499.25 88888.00 2016-06-05 01:41:29.500 157 12665.60 42.88 54499.28 88888.00 2016-06-05 01:41:29.625 157 12665.58 42.85 54499.25 88888.00 2016-06-05 01:41:29.750 157 12665.60 42.85 54499.25 88888.00 2016-06-05 01:41:29.875 157 12665.60 42.88 54499.25 88888.00 2016-06-05 01:41:30.000 157 12665.48 43.77 54500.28 88888.00 2016-06-05 01:41:30.125 157 12665.42 43.77 54500.30 88888.00 2016-06-05 01:41:30.250 157 12665.35 43.77 54500.32 88888.00 2016-06-05 01:41:30.375 157 12665.35 43.80 54500.30 88888.00 2016-06-05 01:41:30.500 157 12665.35 43.80 54500.30 88888.00 2016-06-05 01:41:30.625 157 12665.38 43.80 54500.32 88888.00 2016-06-05 01:41:30.750 157 12665.35 43.80 54500.30 88888.00 2016-06-05 01:41:30.875 157 12665.33 43.80 54500.30 88888.00 2016-06-05 01:41:31.000 157 12665.42 42.83 54499.22 88888.00 2016-06-05 01:41:31.125 157 12665.42 42.83 54499.25 88888.00 2016-06-05 01:41:31.250 157 12665.45 42.83 54499.22 88888.00 2016-06-05 01:41:31.375 157 12665.52 42.90 54499.25 88888.00 2016-06-05 01:41:31.500 157 12665.50 42.88 54499.22 88888.00 2016-06-05 01:41:31.625 157 12665.48 42.85 54499.25 88888.00 2016-06-05 01:41:31.750 157 12665.50 42.85 54499.25 88888.00 2016-06-05 01:41:31.875 157 12665.55 42.85 54499.22 88888.00 2016-06-05 01:41:32.000 157 12665.62 42.88 54499.25 88888.00 2016-06-05 01:41:32.125 157 12665.65 42.90 54499.28 88888.00 2016-06-05 01:41:32.250 157 12665.62 42.88 54499.25 88888.00 2016-06-05 01:41:32.375 157 12665.60 42.88 54499.25 88888.00 2016-06-05 01:41:32.500 157 12665.58 42.85 54499.28 88888.00 2016-06-05 01:41:32.625 157 12665.60 42.85 54499.28 88888.00 2016-06-05 01:41:32.750 157 12665.55 42.85 54499.28 88888.00 2016-06-05 01:41:32.875 157 12665.50 42.85 54499.25 88888.00 2016-06-05 01:41:33.000 157 12665.52 42.83 54499.25 88888.00 2016-06-05 01:41:33.125 157 12665.52 42.83 54499.25 88888.00 2016-06-05 01:41:33.250 157 12665.50 42.83 54499.25 88888.00 2016-06-05 01:41:33.375 157 12665.48 42.85 54499.25 88888.00 2016-06-05 01:41:33.500 157 12665.50 42.85 54499.28 88888.00 2016-06-05 01:41:33.625 157 12665.55 42.85 54499.25 88888.00 2016-06-05 01:41:33.750 157 12665.52 42.83 54499.25 88888.00 2016-06-05 01:41:33.875 157 12665.55 42.80 54499.25 88888.00 2016-06-05 01:41:34.000 157 12665.52 42.85 54499.25 88888.00 2016-06-05 01:41:34.125 157 12665.52 42.85 54499.25 88888.00 2016-06-05 01:41:34.250 157 12665.50 42.83 54499.22 88888.00 2016-06-05 01:41:34.375 157 12665.55 42.83 54499.22 88888.00 2016-06-05 01:41:34.500 157 12665.55 42.85 54499.22 88888.00 2016-06-05 01:41:34.625 157 12665.58 42.83 54499.22 88888.00 2016-06-05 01:41:34.750 157 12665.58 42.88 54499.25 88888.00 2016-06-05 01:41:34.875 157 12665.55 42.88 54499.25 88888.00 2016-06-05 01:41:35.000 157 12665.55 42.85 54499.22 88888.00 2016-06-05 01:41:35.125 157 12665.52 42.85 54499.25 88888.00 2016-06-05 01:41:35.250 157 12665.50 42.83 54499.25 88888.00 2016-06-05 01:41:35.375 157 12665.52 42.85 54499.25 88888.00 2016-06-05 01:41:35.500 157 12665.52 42.85 54499.25 88888.00 2016-06-05 01:41:35.625 157 12665.52 42.80 54499.25 88888.00 2016-06-05 01:41:35.750 157 12665.58 42.80 54499.25 88888.00 2016-06-05 01:41:35.875 157 12665.58 42.83 54499.22 88888.00 2016-06-05 01:41:36.000 157 12665.52 42.83 54499.22 88888.00 2016-06-05 01:41:36.125 157 12665.52 42.83 54499.25 88888.00 2016-06-05 01:41:36.250 157 12665.48 42.85 54499.22 88888.00 2016-06-05 01:41:36.375 157 12665.42 42.83 54499.22 88888.00 2016-06-05 01:41:36.500 157 12665.42 42.83 54499.22 88888.00 2016-06-05 01:41:36.625 157 12665.45 42.80 54499.22 88888.00 2016-06-05 01:41:36.750 157 12665.48 42.80 54499.25 88888.00 2016-06-05 01:41:36.875 157 12665.48 42.80 54499.22 88888.00 2016-06-05 01:41:37.000 157 12665.50 42.83 54499.20 88888.00 2016-06-05 01:41:37.125 157 12665.52 42.80 54499.22 88888.00 2016-06-05 01:41:37.250 157 12665.50 42.77 54499.25 88888.00 2016-06-05 01:41:37.375 157 12665.55 42.77 54499.25 88888.00 2016-06-05 01:41:37.500 157 12665.55 42.83 54499.25 88888.00 2016-06-05 01:41:37.625 157 12665.55 42.83 54499.22 88888.00 2016-06-05 01:41:37.750 157 12665.52 42.83 54499.20 88888.00 2016-06-05 01:41:37.875 157 12665.50 42.83 54499.22 88888.00 2016-06-05 01:41:38.000 157 12665.48 42.80 54499.20 88888.00 2016-06-05 01:41:38.125 157 12665.45 42.80 54499.22 88888.00 2016-06-05 01:41:38.250 157 12665.45 42.77 54499.25 88888.00 2016-06-05 01:41:38.375 157 12665.50 42.77 54499.22 88888.00 2016-06-05 01:41:38.500 157 12665.52 42.80 54499.25 88888.00 2016-06-05 01:41:38.625 157 12665.48 42.80 54499.22 88888.00 2016-06-05 01:41:38.750 157 12665.48 42.80 54499.20 88888.00 2016-06-05 01:41:38.875 157 12665.52 42.83 54499.22 88888.00 2016-06-05 01:41:39.000 157 12665.50 42.80 54499.22 88888.00 2016-06-05 01:41:39.125 157 12665.48 42.83 54499.25 88888.00 2016-06-05 01:41:39.250 157 12665.45 42.80 54499.22 88888.00 2016-06-05 01:41:39.375 157 12665.50 42.80 54499.22 88888.00 2016-06-05 01:41:39.500 157 12665.52 42.80 54499.20 88888.00 2016-06-05 01:41:39.625 157 12665.48 42.80 54499.22 88888.00 2016-06-05 01:41:39.750 157 12665.42 42.77 54499.20 88888.00 2016-06-05 01:41:39.875 157 12665.42 42.80 54499.22 88888.00 2016-06-05 01:41:40.000 157 12665.48 42.77 54499.22 88888.00 2016-06-05 01:41:40.125 157 12665.52 42.80 54499.22 88888.00 2016-06-05 01:41:40.250 157 12665.52 42.83 54499.22 88888.00 2016-06-05 01:41:40.375 157 12665.52 42.83 54499.22 88888.00 2016-06-05 01:41:40.500 157 12665.48 42.83 54499.20 88888.00 2016-06-05 01:41:40.625 157 12665.42 42.83 54499.20 88888.00 2016-06-05 01:41:40.750 157 12665.42 42.83 54499.18 88888.00 2016-06-05 01:41:40.875 157 12665.40 42.83 54499.20 88888.00 2016-06-05 01:41:41.000 157 12665.42 42.83 54499.20 88888.00 2016-06-05 01:41:41.125 157 12665.42 42.80 54499.20 88888.00 2016-06-05 01:41:41.250 157 12665.42 42.80 54499.22 88888.00 2016-06-05 01:41:41.375 157 12665.45 42.80 54499.20 88888.00 2016-06-05 01:41:41.500 157 12665.45 42.83 54499.20 88888.00 2016-06-05 01:41:41.625 157 12665.40 42.83 54499.18 88888.00 2016-06-05 01:41:41.750 157 12665.38 42.83 54499.20 88888.00 2016-06-05 01:41:41.875 157 12665.40 42.85 54499.20 88888.00 2016-06-05 01:41:42.000 157 12665.40 42.85 54499.20 88888.00 2016-06-05 01:41:42.125 157 12665.38 42.85 54499.20 88888.00 2016-06-05 01:41:42.250 157 12665.40 42.80 54499.20 88888.00 2016-06-05 01:41:42.375 157 12665.42 42.80 54499.18 88888.00 2016-06-05 01:41:42.500 157 12665.45 42.80 54499.20 88888.00 2016-06-05 01:41:42.625 157 12665.45 42.80 54499.20 88888.00 2016-06-05 01:41:42.750 157 12665.45 42.83 54499.22 88888.00 2016-06-05 01:41:42.875 157 12665.48 42.85 54499.20 88888.00 2016-06-05 01:41:43.000 157 12665.45 42.83 54499.18 88888.00 2016-06-05 01:41:43.125 157 12665.48 42.83 54499.22 88888.00 2016-06-05 01:41:43.250 157 12665.42 42.85 54499.20 88888.00 2016-06-05 01:41:43.375 157 12665.42 42.85 54499.20 88888.00 2016-06-05 01:41:43.500 157 12665.38 42.85 54499.22 88888.00 2016-06-05 01:41:43.625 157 12665.42 42.83 54499.22 88888.00 2016-06-05 01:41:43.750 157 12665.45 42.80 54499.22 88888.00 2016-06-05 01:41:43.875 157 12665.42 42.80 54499.20 88888.00 2016-06-05 01:41:44.000 157 12665.45 42.80 54499.20 88888.00 2016-06-05 01:41:44.125 157 12665.42 42.77 54499.20 88888.00 2016-06-05 01:41:44.250 157 12665.40 42.80 54499.18 88888.00 2016-06-05 01:41:44.375 157 12665.38 42.80 54499.18 88888.00 2016-06-05 01:41:44.500 157 12665.38 42.83 54499.15 88888.00 2016-06-05 01:41:44.625 157 12665.40 42.83 54499.18 88888.00 2016-06-05 01:41:44.750 157 12665.38 42.80 54499.18 88888.00 2016-06-05 01:41:44.875 157 12665.38 42.80 54499.20 88888.00 2016-06-05 01:41:45.000 157 12665.40 42.80 54499.20 88888.00 2016-06-05 01:41:45.125 157 12665.45 42.77 54499.20 88888.00 2016-06-05 01:41:45.250 157 12665.48 42.77 54499.20 88888.00 2016-06-05 01:41:45.375 157 12665.45 42.80 54499.18 88888.00 2016-06-05 01:41:45.500 157 12665.45 42.80 54499.18 88888.00 2016-06-05 01:41:45.625 157 12665.42 42.77 54499.15 88888.00 2016-06-05 01:41:45.750 157 12665.40 42.77 54499.15 88888.00 2016-06-05 01:41:45.875 157 12665.45 42.80 54499.18 88888.00 2016-06-05 01:41:46.000 157 12665.48 42.77 54499.18 88888.00 2016-06-05 01:41:46.125 157 12665.42 42.77 54499.20 88888.00 2016-06-05 01:41:46.250 157 12665.35 42.77 54499.18 88888.00 2016-06-05 01:41:46.375 157 12665.33 42.77 54499.18 88888.00 2016-06-05 01:41:46.500 157 12665.35 42.75 54499.20 88888.00 2016-06-05 01:41:46.625 157 12665.35 42.75 54499.18 88888.00 2016-06-05 01:41:46.750 157 12665.35 42.77 54499.20 88888.00 2016-06-05 01:41:46.875 157 12665.42 42.75 54499.18 88888.00 2016-06-05 01:41:47.000 157 12665.42 42.75 54499.18 88888.00 2016-06-05 01:41:47.125 157 12665.40 42.73 54499.22 88888.00 2016-06-05 01:41:47.250 157 12665.40 42.73 54499.20 88888.00 2016-06-05 01:41:47.375 157 12665.40 42.73 54499.22 88888.00 2016-06-05 01:41:47.500 157 12665.35 42.70 54499.20 88888.00 2016-06-05 01:41:47.625 157 12665.30 42.70 54499.18 88888.00 2016-06-05 01:41:47.750 157 12665.27 42.70 54499.18 88888.00 2016-06-05 01:41:47.875 157 12665.30 42.73 54499.20 88888.00 2016-06-05 01:41:48.000 157 12665.33 42.73 54499.20 88888.00 2016-06-05 01:41:48.125 157 12665.35 42.70 54499.22 88888.00 2016-06-05 01:41:48.250 157 12665.33 42.70 54499.18 88888.00 2016-06-05 01:41:48.375 157 12665.35 42.70 54499.18 88888.00 2016-06-05 01:41:48.500 157 12665.38 42.70 54499.18 88888.00 2016-06-05 01:41:48.625 157 12665.30 42.67 54499.18 88888.00 2016-06-05 01:41:48.750 157 12665.25 42.67 54499.18 88888.00 2016-06-05 01:41:48.875 157 12665.27 42.73 54499.18 88888.00 2016-06-05 01:41:49.000 157 12665.33 42.73 54499.18 88888.00 2016-06-05 01:41:49.125 157 12665.38 42.67 54499.18 88888.00 2016-06-05 01:41:49.250 157 12665.30 42.67 54499.18 88888.00 2016-06-05 01:41:49.375 157 12665.30 42.67 54499.15 88888.00 2016-06-05 01:41:49.500 157 12665.35 42.70 54499.12 88888.00 2016-06-05 01:41:49.625 157 12665.35 42.70 54499.12 88888.00 2016-06-05 01:41:49.750 157 12665.38 42.67 54499.15 88888.00 2016-06-05 01:41:49.875 157 12665.33 42.67 54499.15 88888.00 2016-06-05 01:41:50.000 157 12665.30 42.70 54499.15 88888.00 2016-06-05 01:41:50.125 157 12665.27 42.70 54499.18 88888.00 2016-06-05 01:41:50.250 157 12665.25 42.67 54499.15 88888.00 2016-06-05 01:41:50.375 157 12665.23 42.67 54499.18 88888.00 2016-06-05 01:41:50.500 157 12665.27 42.70 54499.15 88888.00 2016-06-05 01:41:50.625 157 12665.35 42.67 54499.15 88888.00 2016-06-05 01:41:50.750 157 12665.33 42.67 54499.12 88888.00 2016-06-05 01:41:50.875 157 12665.33 42.65 54499.12 88888.00 2016-06-05 01:41:51.000 157 12665.33 42.62 54499.10 88888.00 2016-06-05 01:41:51.125 157 12665.30 42.65 54499.15 88888.00 2016-06-05 01:41:51.250 157 12665.27 42.62 54499.15 88888.00 2016-06-05 01:41:51.375 157 12665.27 42.65 54499.12 88888.00 2016-06-05 01:41:51.500 157 12665.25 42.67 54499.15 88888.00 2016-06-05 01:41:51.625 157 12665.30 42.67 54499.15 88888.00 2016-06-05 01:41:51.750 157 12665.27 42.67 54499.15 88888.00 2016-06-05 01:41:51.875 157 12665.23 42.65 54499.12 88888.00 2016-06-05 01:41:52.000 157 12665.20 42.62 54499.10 88888.00 2016-06-05 01:41:52.125 157 12665.25 42.65 54499.10 88888.00 2016-06-05 01:41:52.250 157 12665.25 42.62 54499.07 88888.00 2016-06-05 01:41:52.375 157 12665.23 42.60 54499.07 88888.00 2016-06-05 01:41:52.500 157 12665.20 42.62 54499.07 88888.00 2016-06-05 01:41:52.625 157 12665.25 42.65 54499.10 88888.00 2016-06-05 01:41:52.750 157 12665.23 42.62 54499.10 88888.00 2016-06-05 01:41:52.875 157 12665.20 42.65 54499.12 88888.00 2016-06-05 01:41:53.000 157 12665.15 42.62 54499.10 88888.00 2016-06-05 01:41:53.125 157 12665.17 42.60 54499.07 88888.00 2016-06-05 01:41:53.250 157 12665.20 42.62 54499.10 88888.00 2016-06-05 01:41:53.375 157 12665.15 42.60 54499.07 88888.00 2016-06-05 01:41:53.500 157 12665.15 42.60 54499.05 88888.00 2016-06-05 01:41:53.625 157 12665.15 42.58 54499.10 88888.00 2016-06-05 01:41:53.750 157 12665.17 42.58 54499.12 88888.00 2016-06-05 01:41:53.875 157 12665.17 42.58 54499.15 88888.00 2016-06-05 01:41:54.000 157 12665.15 42.60 54499.15 88888.00 2016-06-05 01:41:54.125 157 12665.15 42.62 54499.15 88888.00 2016-06-05 01:41:54.250 157 12665.20 42.62 54499.18 88888.00 2016-06-05 01:41:54.375 157 12665.20 42.60 54499.15 88888.00 2016-06-05 01:41:54.500 157 12665.20 42.60 54499.12 88888.00 2016-06-05 01:41:54.625 157 12665.15 42.60 54499.15 88888.00 2016-06-05 01:41:54.750 157 12665.17 42.60 54499.15 88888.00 2016-06-05 01:41:54.875 157 12665.17 42.60 54499.15 88888.00 2016-06-05 01:41:55.000 157 12665.17 42.60 54499.12 88888.00 2016-06-05 01:41:55.125 157 12665.15 42.55 54499.10 88888.00 2016-06-05 01:41:55.250 157 12665.12 42.52 54499.12 88888.00 2016-06-05 01:41:55.375 157 12665.15 42.52 54499.10 88888.00 2016-06-05 01:41:55.500 157 12665.12 42.55 54499.10 88888.00 2016-06-05 01:41:55.625 157 12665.15 42.55 54499.10 88888.00 2016-06-05 01:41:55.750 157 12665.20 42.58 54499.10 88888.00 2016-06-05 01:41:55.875 157 12665.20 42.60 54499.12 88888.00 2016-06-05 01:41:56.000 157 12665.20 42.62 54499.10 88888.00 2016-06-05 01:41:56.125 157 12665.15 42.58 54499.10 88888.00 2016-06-05 01:41:56.250 157 12665.12 42.55 54499.07 88888.00 2016-06-05 01:41:56.375 157 12665.12 42.55 54499.07 88888.00 2016-06-05 01:41:56.500 157 12665.08 42.55 54499.10 88888.00 2016-06-05 01:41:56.625 157 12665.12 42.58 54499.10 88888.00 2016-06-05 01:41:56.750 157 12665.12 42.58 54499.10 88888.00 2016-06-05 01:41:56.875 157 12665.15 42.58 54499.10 88888.00 2016-06-05 01:41:57.000 157 12665.20 42.58 54499.10 88888.00 2016-06-05 01:41:57.125 157 12665.25 42.55 54499.10 88888.00 2016-06-05 01:41:57.250 157 12665.17 42.55 54499.10 88888.00 2016-06-05 01:41:57.375 157 12665.17 42.55 54499.12 88888.00 2016-06-05 01:41:57.500 157 12665.15 42.55 54499.10 88888.00 2016-06-05 01:41:57.625 157 12665.10 42.52 54499.10 88888.00 2016-06-05 01:41:57.750 157 12665.10 42.52 54499.07 88888.00 2016-06-05 01:41:57.875 157 12665.12 42.55 54499.10 88888.00 2016-06-05 01:41:58.000 157 12665.15 42.52 54499.10 88888.00 2016-06-05 01:41:58.125 157 12665.17 42.52 54499.12 88888.00 2016-06-05 01:41:58.250 157 12665.17 42.50 54499.10 88888.00 2016-06-05 01:41:58.375 157 12665.15 42.52 54499.07 88888.00 2016-06-05 01:41:58.500 157 12665.12 42.55 54499.10 88888.00 2016-06-05 01:41:58.625 157 12665.12 42.55 54499.12 88888.00 2016-06-05 01:41:58.750 157 12665.20 42.52 54499.12 88888.00 2016-06-05 01:41:58.875 157 12665.23 42.52 54499.10 88888.00 2016-06-05 01:41:59.000 157 12665.20 42.50 54499.07 88888.00 2016-06-05 01:41:59.125 157 12665.15 42.52 54499.07 88888.00 2016-06-05 01:41:59.250 157 12665.15 42.52 54499.10 88888.00 2016-06-05 01:41:59.375 157 12665.23 42.50 54499.07 88888.00 2016-06-05 01:41:59.500 157 12665.17 42.48 54499.07 88888.00 2016-06-05 01:41:59.625 157 12665.10 42.48 54499.05 88888.00 2016-06-05 01:41:59.750 157 12665.08 42.45 54499.10 88888.00 2016-06-05 01:41:59.875 157 12665.05 42.45 54499.07 88888.00 2016-06-05 01:42:00.000 157 12665.02 42.48 54499.05 88888.00 2016-06-05 01:42:00.125 157 12665.08 42.48 54499.07 88888.00 2016-06-05 01:42:00.250 157 12665.12 42.45 54499.10 88888.00 2016-06-05 01:42:00.375 157 12665.17 42.45 54499.12 88888.00 2016-06-05 01:42:00.500 157 12665.10 42.45 54499.10 88888.00 2016-06-05 01:42:00.625 157 12665.10 42.42 54499.10 88888.00 2016-06-05 01:42:00.750 157 12665.15 42.45 54499.07 88888.00 2016-06-05 01:42:00.875 157 12665.15 42.42 54499.07 88888.00 2016-06-05 01:42:01.000 157 12665.12 42.42 54499.07 88888.00 2016-06-05 01:42:01.125 157 12665.05 42.42 54499.07 88888.00 2016-06-05 01:42:01.250 157 12664.98 42.42 54499.10 88888.00 2016-06-05 01:42:01.375 157 12665.00 42.42 54499.10 88888.00 2016-06-05 01:42:01.500 157 12665.12 42.45 54499.10 88888.00 2016-06-05 01:42:01.625 157 12665.12 42.42 54499.10 88888.00 2016-06-05 01:42:01.750 157 12665.08 42.42 54499.07 88888.00 2016-06-05 01:42:01.875 157 12665.08 42.45 54499.10 88888.00 2016-06-05 01:42:02.000 157 12665.08 42.42 54499.10 88888.00 2016-06-05 01:42:02.125 157 12665.10 42.40 54499.10 88888.00 2016-06-05 01:42:02.250 157 12665.12 42.40 54499.10 88888.00 2016-06-05 01:42:02.375 157 12665.10 42.40 54499.05 88888.00 2016-06-05 01:42:02.500 157 12665.15 42.42 54499.05 88888.00 2016-06-05 01:42:02.625 157 12665.20 42.45 54499.07 88888.00 2016-06-05 01:42:02.750 157 12665.23 42.45 54499.07 88888.00 2016-06-05 01:42:02.875 157 12665.10 42.42 54499.07 88888.00 2016-06-05 01:42:03.000 157 12665.10 42.42 54499.07 88888.00 2016-06-05 01:42:03.125 157 12665.08 42.40 54499.07 88888.00 2016-06-05 01:42:03.250 157 12665.08 42.42 54499.10 88888.00 2016-06-05 01:42:03.375 157 12665.15 42.42 54499.10 88888.00 2016-06-05 01:42:03.500 157 12665.12 42.40 54499.07 88888.00 2016-06-05 01:42:03.625 157 12665.08 42.38 54499.10 88888.00 2016-06-05 01:42:03.750 157 12664.98 42.40 54499.10 88888.00 2016-06-05 01:42:03.875 157 12665.00 42.42 54499.10 88888.00 2016-06-05 01:42:04.000 157 12665.05 42.40 54499.07 88888.00 2016-06-05 01:42:04.125 157 12665.02 42.40 54499.10 88888.00 2016-06-05 01:42:04.250 157 12665.00 42.38 54499.10 88888.00 2016-06-05 01:42:04.375 157 12665.08 42.40 54499.07 88888.00 2016-06-05 01:42:04.500 157 12665.08 42.38 54499.10 88888.00 2016-06-05 01:42:04.625 157 12665.05 42.38 54499.05 88888.00 2016-06-05 01:42:04.750 157 12665.08 42.38 54499.03 88888.00 2016-06-05 01:42:04.875 157 12665.08 42.35 54499.05 88888.00 2016-06-05 01:42:05.000 157 12665.10 42.35 54499.05 88888.00 2016-06-05 01:42:05.125 157 12665.10 42.35 54499.07 88888.00 2016-06-05 01:42:05.250 157 12665.12 42.35 54499.07 88888.00 2016-06-05 01:42:05.375 157 12665.12 42.38 54499.07 88888.00 2016-06-05 01:42:05.500 157 12665.08 42.38 54499.10 88888.00 2016-06-05 01:42:05.625 157 12665.02 42.35 54499.10 88888.00 2016-06-05 01:42:05.750 157 12665.08 42.35 54499.10 88888.00 2016-06-05 01:42:05.875 157 12665.10 42.35 54499.12 88888.00 2016-06-05 01:42:06.000 157 12665.08 42.38 54499.12 88888.00 2016-06-05 01:42:06.125 157 12665.08 42.35 54499.10 88888.00 2016-06-05 01:42:06.250 157 12665.08 42.33 54499.10 88888.00 2016-06-05 01:42:06.375 157 12665.10 42.35 54499.10 88888.00 2016-06-05 01:42:06.500 157 12665.08 42.35 54499.10 88888.00 2016-06-05 01:42:06.625 157 12665.02 42.33 54499.07 88888.00 2016-06-05 01:42:06.750 157 12665.08 42.35 54499.10 88888.00 2016-06-05 01:42:06.875 157 12665.08 42.38 54499.07 88888.00 2016-06-05 01:42:07.000 157 12665.02 42.35 54499.05 88888.00 2016-06-05 01:42:07.125 157 12665.02 42.33 54499.05 88888.00 2016-06-05 01:42:07.250 157 12664.98 42.30 54499.07 88888.00 2016-06-05 01:42:07.375 157 12665.05 42.30 54499.07 88888.00 2016-06-05 01:42:07.500 157 12665.02 42.25 54499.05 88888.00 2016-06-05 01:42:07.625 157 12665.00 42.27 54499.03 88888.00 2016-06-05 01:42:07.750 157 12664.98 42.27 54499.07 88888.00 2016-06-05 01:42:07.875 157 12665.00 42.30 54499.05 88888.00 2016-06-05 01:42:08.000 157 12665.00 42.33 54499.03 88888.00 2016-06-05 01:42:08.125 157 12664.98 42.35 54499.05 88888.00 2016-06-05 01:42:08.250 157 12664.92 42.33 54499.07 88888.00 2016-06-05 01:42:08.375 157 12664.95 42.30 54499.05 88888.00 2016-06-05 01:42:08.500 157 12664.92 42.30 54499.05 88888.00 2016-06-05 01:42:08.625 157 12664.88 42.33 54499.05 88888.00 2016-06-05 01:42:08.750 157 12664.88 42.30 54499.03 88888.00 2016-06-05 01:42:08.875 157 12664.90 42.27 54499.03 88888.00 2016-06-05 01:42:09.000 157 12664.90 42.25 54499.05 88888.00 2016-06-05 01:42:09.125 157 12664.92 42.25 54499.05 88888.00 2016-06-05 01:42:09.250 157 12664.92 42.20 54499.05 88888.00 2016-06-05 01:42:09.375 157 12664.92 42.25 54499.05 88888.00 2016-06-05 01:42:09.500 157 12664.92 42.27 54499.10 88888.00 2016-06-05 01:42:09.625 157 12664.95 42.27 54499.10 88888.00 2016-06-05 01:42:09.750 157 12664.92 42.30 54499.07 88888.00 2016-06-05 01:42:09.875 157 12664.92 42.27 54499.10 88888.00 2016-06-05 01:42:10.000 157 12664.90 42.27 54499.05 88888.00 2016-06-05 01:42:10.125 157 12664.83 42.27 54499.05 88888.00 2016-06-05 01:42:10.250 157 12664.88 42.25 54499.05 88888.00 2016-06-05 01:42:10.375 157 12664.88 42.25 54499.07 88888.00 2016-06-05 01:42:10.500 157 12664.88 42.27 54499.07 88888.00 2016-06-05 01:42:10.625 157 12664.90 42.30 54499.05 88888.00 2016-06-05 01:42:10.750 157 12664.90 42.27 54499.05 88888.00 2016-06-05 01:42:10.875 157 12664.90 42.30 54499.07 88888.00 2016-06-05 01:42:11.000 157 12664.90 42.25 54499.07 88888.00 2016-06-05 01:42:11.125 157 12664.88 42.25 54499.10 88888.00 2016-06-05 01:42:11.250 157 12664.85 42.25 54499.07 88888.00 2016-06-05 01:42:11.375 157 12664.88 42.25 54499.05 88888.00 2016-06-05 01:42:11.500 157 12664.88 42.27 54499.05 88888.00 2016-06-05 01:42:11.625 157 12664.88 42.25 54499.03 88888.00 2016-06-05 01:42:11.750 157 12664.85 42.25 54499.03 88888.00 2016-06-05 01:42:11.875 157 12664.90 42.25 54499.03 88888.00 2016-06-05 01:42:12.000 157 12664.85 42.25 54499.03 88888.00 2016-06-05 01:42:12.125 157 12664.85 42.25 54499.05 88888.00 2016-06-05 01:42:12.250 157 12664.88 42.25 54499.05 88888.00 2016-06-05 01:42:12.375 157 12664.85 42.27 54499.05 88888.00 2016-06-05 01:42:12.500 157 12664.85 42.25 54499.03 88888.00 2016-06-05 01:42:12.625 157 12664.85 42.23 54499.00 88888.00 2016-06-05 01:42:12.750 157 12664.85 42.25 54499.05 88888.00 2016-06-05 01:42:12.875 157 12664.83 42.25 54499.05 88888.00 2016-06-05 01:42:13.000 157 12664.80 42.23 54499.05 88888.00 2016-06-05 01:42:13.125 157 12664.77 42.25 54499.07 88888.00 2016-06-05 01:42:13.250 157 12664.83 42.23 54499.10 88888.00 2016-06-05 01:42:13.375 157 12664.85 42.23 54499.07 88888.00 2016-06-05 01:42:13.500 157 12664.88 42.20 54499.05 88888.00 2016-06-05 01:42:13.625 157 12664.85 42.25 54499.05 88888.00 2016-06-05 01:42:13.750 157 12664.80 42.27 54499.05 88888.00 2016-06-05 01:42:13.875 157 12664.77 42.27 54499.07 88888.00 2016-06-05 01:42:14.000 157 12664.80 42.25 54499.05 88888.00 2016-06-05 01:42:14.125 157 12664.80 42.25 54499.05 88888.00 2016-06-05 01:42:14.250 157 12664.80 42.27 54499.05 88888.00 2016-06-05 01:42:14.375 157 12664.83 42.27 54499.05 88888.00 2016-06-05 01:42:14.500 157 12664.80 42.23 54499.07 88888.00 2016-06-05 01:42:14.625 157 12664.77 42.23 54499.05 88888.00 2016-06-05 01:42:14.750 157 12664.77 42.23 54499.03 88888.00 2016-06-05 01:42:14.875 157 12664.80 42.25 54499.07 88888.00 2016-06-05 01:42:15.000 157 12664.77 42.23 54499.05 88888.00 2016-06-05 01:42:15.125 157 12664.75 42.20 54499.10 88888.00 2016-06-05 01:42:15.250 157 12664.83 42.20 54499.10 88888.00 2016-06-05 01:42:15.375 157 12664.88 42.23 54499.07 88888.00 2016-06-05 01:42:15.500 157 12664.83 42.23 54499.07 88888.00 2016-06-05 01:42:15.625 157 12664.77 42.23 54499.05 88888.00 2016-06-05 01:42:15.750 157 12664.77 42.20 54499.07 88888.00 2016-06-05 01:42:15.875 157 12664.83 42.20 54499.05 88888.00 2016-06-05 01:42:16.000 157 12664.83 42.20 54499.05 88888.00 2016-06-05 01:42:16.125 157 12664.80 42.20 54499.07 88888.00 2016-06-05 01:42:16.250 157 12664.77 42.17 54499.07 88888.00 2016-06-05 01:42:16.375 157 12664.75 42.23 54499.07 88888.00 2016-06-05 01:42:16.500 157 12664.73 42.23 54499.07 88888.00 2016-06-05 01:42:16.625 157 12664.73 42.23 54499.07 88888.00 2016-06-05 01:42:16.750 157 12664.75 42.17 54499.07 88888.00 2016-06-05 01:42:16.875 157 12664.80 42.20 54499.07 88888.00 2016-06-05 01:42:17.000 157 12664.83 42.23 54499.10 88888.00 2016-06-05 01:42:17.125 157 12664.80 42.20 54499.10 88888.00 2016-06-05 01:42:17.250 157 12664.75 42.20 54499.07 88888.00 2016-06-05 01:42:17.375 157 12664.70 42.17 54499.10 88888.00 2016-06-05 01:42:17.500 157 12664.67 42.20 54499.10 88888.00 2016-06-05 01:42:17.625 157 12664.73 42.20 54499.10 88888.00 2016-06-05 01:42:17.750 157 12664.70 42.25 54499.07 88888.00 2016-06-05 01:42:17.875 157 12664.70 42.23 54499.07 88888.00 2016-06-05 01:42:18.000 157 12664.73 42.23 54499.07 88888.00 2016-06-05 01:42:18.125 157 12664.73 42.20 54499.07 88888.00 2016-06-05 01:42:18.250 157 12664.70 42.17 54499.10 88888.00 2016-06-05 01:42:18.375 157 12664.75 42.20 54499.10 88888.00 2016-06-05 01:42:18.500 157 12664.77 42.23 54499.10 88888.00 2016-06-05 01:42:18.625 157 12664.75 42.23 54499.10 88888.00 2016-06-05 01:42:18.750 157 12664.77 42.20 54499.10 88888.00 2016-06-05 01:42:18.875 157 12664.75 42.23 54499.07 88888.00 2016-06-05 01:42:19.000 157 12664.77 42.23 54499.07 88888.00 2016-06-05 01:42:19.125 157 12664.77 42.20 54499.07 88888.00 2016-06-05 01:42:19.250 157 12664.73 42.20 54499.10 88888.00 2016-06-05 01:42:19.375 157 12664.67 42.23 54499.07 88888.00 2016-06-05 01:42:19.500 157 12664.70 42.25 54499.10 88888.00 2016-06-05 01:42:19.625 157 12664.77 42.25 54499.10 88888.00 2016-06-05 01:42:19.750 157 12664.75 42.23 54499.10 88888.00 2016-06-05 01:42:19.875 157 12664.67 42.20 54499.07 88888.00 2016-06-05 01:42:20.000 157 12664.67 42.20 54499.07 88888.00 2016-06-05 01:42:20.125 157 12664.65 42.20 54499.10 88888.00 2016-06-05 01:42:20.250 157 12664.70 42.20 54499.07 88888.00 2016-06-05 01:42:20.375 157 12664.70 42.17 54499.05 88888.00 2016-06-05 01:42:20.500 157 12664.67 42.17 54499.05 88888.00 2016-06-05 01:42:20.625 157 12664.70 42.15 54499.07 88888.00 2016-06-05 01:42:20.750 157 12664.62 42.17 54499.05 88888.00 2016-06-05 01:42:20.875 157 12664.62 42.17 54499.05 88888.00 2016-06-05 01:42:21.000 157 12664.62 42.15 54499.05 88888.00 2016-06-05 01:42:21.125 157 12664.62 42.17 54499.07 88888.00 2016-06-05 01:42:21.250 157 12664.58 42.15 54499.03 88888.00 2016-06-05 01:42:21.375 157 12664.60 42.15 54499.03 88888.00 2016-06-05 01:42:21.500 157 12664.65 42.15 54499.05 88888.00 2016-06-05 01:42:21.625 157 12664.65 42.15 54499.05 88888.00 2016-06-05 01:42:21.750 157 12664.62 42.15 54499.05 88888.00 2016-06-05 01:42:21.875 157 12664.62 42.15 54499.07 88888.00 2016-06-05 01:42:22.000 157 12664.65 42.15 54499.05 88888.00 2016-06-05 01:42:22.125 157 12664.65 42.12 54499.05 88888.00 2016-06-05 01:42:22.250 157 12664.65 42.12 54499.07 88888.00 2016-06-05 01:42:22.375 157 12664.70 42.15 54499.07 88888.00 2016-06-05 01:42:22.500 157 12664.73 42.15 54499.07 88888.00 2016-06-05 01:42:22.625 157 12664.70 42.12 54499.05 88888.00 2016-06-05 01:42:22.750 157 12664.73 42.08 54499.07 88888.00 2016-06-05 01:42:22.875 157 12664.73 42.12 54499.07 88888.00 2016-06-05 01:42:23.000 157 12664.73 42.12 54499.03 88888.00 2016-06-05 01:42:23.125 157 12664.73 42.12 54499.05 88888.00 2016-06-05 01:42:23.250 157 12664.75 42.10 54499.05 88888.00 2016-06-05 01:42:23.375 157 12664.73 42.10 54499.05 88888.00 2016-06-05 01:42:23.500 157 12664.67 42.10 54499.05 88888.00 2016-06-05 01:42:23.625 157 12664.70 42.10 54499.05 88888.00 2016-06-05 01:42:23.750 157 12664.75 42.10 54499.07 88888.00 2016-06-05 01:42:23.875 157 12664.73 42.15 54499.05 88888.00 2016-06-05 01:42:24.000 157 12664.70 42.12 54499.03 88888.00 2016-06-05 01:42:24.125 157 12664.70 42.10 54499.05 88888.00 2016-06-05 01:42:24.250 157 12664.70 42.12 54499.05 88888.00 2016-06-05 01:42:24.375 157 12664.65 42.12 54499.05 88888.00 2016-06-05 01:42:24.500 157 12664.62 42.15 54499.03 88888.00 2016-06-05 01:42:24.625 157 12664.60 42.15 54499.03 88888.00 2016-06-05 01:42:24.750 157 12664.60 42.15 54499.03 88888.00 2016-06-05 01:42:24.875 157 12664.62 42.15 54499.05 88888.00 2016-06-05 01:42:25.000 157 12664.62 42.17 54499.07 88888.00 2016-06-05 01:42:25.125 157 12664.65 42.20 54499.07 88888.00 2016-06-05 01:42:25.250 157 12664.60 42.12 54499.07 88888.00 2016-06-05 01:42:25.375 157 12664.55 42.17 54499.05 88888.00 2016-06-05 01:42:25.500 157 12664.55 42.15 54499.05 88888.00 2016-06-05 01:42:25.625 157 12664.60 42.17 54499.05 88888.00 2016-06-05 01:42:25.750 157 12664.58 42.17 54499.05 88888.00 2016-06-05 01:42:25.875 157 12664.62 42.17 54499.03 88888.00 2016-06-05 01:42:26.000 157 12664.70 42.17 54499.00 88888.00 2016-06-05 01:42:26.125 157 12664.67 42.20 54498.97 88888.00 2016-06-05 01:42:26.250 157 12664.62 42.17 54499.00 88888.00 2016-06-05 01:42:26.375 157 12664.62 42.20 54499.00 88888.00 2016-06-05 01:42:26.500 157 12664.58 42.17 54499.03 88888.00 2016-06-05 01:42:26.625 157 12664.52 42.15 54499.05 88888.00 2016-06-05 01:42:26.750 157 12664.60 42.15 54499.03 88888.00 2016-06-05 01:42:26.875 157 12664.62 42.17 54499.03 88888.00 2016-06-05 01:42:27.000 157 12664.65 42.15 54499.00 88888.00 2016-06-05 01:42:27.125 157 12664.62 42.15 54499.00 88888.00 2016-06-05 01:42:27.250 157 12664.60 42.15 54499.03 88888.00 2016-06-05 01:42:27.375 157 12664.65 42.17 54499.03 88888.00 2016-06-05 01:42:27.500 157 12664.65 42.20 54499.03 88888.00 2016-06-05 01:42:27.625 157 12664.55 42.17 54499.03 88888.00 2016-06-05 01:42:27.750 157 12664.58 42.17 54499.03 88888.00 2016-06-05 01:42:27.875 157 12664.65 42.17 54499.03 88888.00 2016-06-05 01:42:28.000 157 12664.65 42.15 54499.00 88888.00 2016-06-05 01:42:28.125 157 12664.60 42.12 54499.03 88888.00 2016-06-05 01:42:28.250 157 12664.60 42.15 54499.00 88888.00 2016-06-05 01:42:28.375 157 12664.67 42.20 54499.03 88888.00 2016-06-05 01:42:28.500 157 12664.70 42.20 54499.03 88888.00 2016-06-05 01:42:28.625 157 12664.67 42.23 54499.03 88888.00 2016-06-05 01:42:28.750 157 12664.70 42.20 54499.03 88888.00 2016-06-05 01:42:28.875 157 12664.70 42.20 54499.03 88888.00 2016-06-05 01:42:29.000 157 12664.73 42.20 54499.03 88888.00 2016-06-05 01:42:29.125 157 12664.67 42.20 54499.03 88888.00 2016-06-05 01:42:29.250 157 12664.65 42.15 54499.03 88888.00 2016-06-05 01:42:29.375 157 12664.62 42.15 54499.03 88888.00 2016-06-05 01:42:29.500 157 12664.65 42.15 54499.00 88888.00 2016-06-05 01:42:29.625 157 12664.67 42.17 54499.00 88888.00 2016-06-05 01:42:29.750 157 12664.67 42.20 54499.00 88888.00 2016-06-05 01:42:29.875 157 12664.60 42.17 54499.00 88888.00 2016-06-05 01:42:30.000 157 12664.60 42.17 54498.97 88888.00 2016-06-05 01:42:30.125 157 12664.58 42.20 54498.95 88888.00 2016-06-05 01:42:30.250 157 12664.55 42.20 54498.97 88888.00 2016-06-05 01:42:30.375 157 12664.60 42.20 54498.97 88888.00 2016-06-05 01:42:30.500 157 12664.55 42.23 54498.97 88888.00 2016-06-05 01:42:30.625 157 12664.50 42.23 54498.97 88888.00 2016-06-05 01:42:30.750 157 12664.50 42.23 54498.97 88888.00 2016-06-05 01:42:30.875 157 12664.55 42.25 54498.97 88888.00 2016-06-05 01:42:31.000 157 12664.60 42.23 54498.95 88888.00 2016-06-05 01:42:31.125 157 12664.55 42.25 54498.97 88888.00 2016-06-05 01:42:31.250 157 12664.50 42.23 54499.00 88888.00 2016-06-05 01:42:31.375 157 12664.48 42.20 54499.00 88888.00 2016-06-05 01:42:31.500 157 12664.42 42.20 54498.95 88888.00 2016-06-05 01:42:31.625 157 12664.40 42.23 54498.95 88888.00 2016-06-05 01:42:31.750 157 12664.40 42.23 54498.95 88888.00 2016-06-05 01:42:31.875 157 12664.42 42.23 54498.95 88888.00 2016-06-05 01:42:32.000 157 12664.45 42.23 54498.93 88888.00 2016-06-05 01:42:32.125 157 12664.48 42.20 54498.95 88888.00 2016-06-05 01:42:32.250 157 12664.45 42.20 54498.97 88888.00 2016-06-05 01:42:32.375 157 12664.45 42.25 54498.95 88888.00 2016-06-05 01:42:32.500 157 12664.48 42.27 54498.95 88888.00 2016-06-05 01:42:32.625 157 12664.45 42.27 54498.95 88888.00 2016-06-05 01:42:32.750 157 12664.50 42.25 54498.97 88888.00 2016-06-05 01:42:32.875 157 12664.50 42.25 54499.00 88888.00 2016-06-05 01:42:33.000 157 12664.50 42.25 54498.97 88888.00 2016-06-05 01:42:33.125 157 12664.52 42.23 54498.97 88888.00 2016-06-05 01:42:33.250 157 12664.50 42.25 54498.95 88888.00 2016-06-05 01:42:33.375 157 12664.50 42.27 54498.95 88888.00 2016-06-05 01:42:33.500 157 12664.48 42.25 54498.97 88888.00 2016-06-05 01:42:33.625 157 12664.50 42.23 54498.95 88888.00 2016-06-05 01:42:33.750 157 12664.50 42.23 54498.95 88888.00 2016-06-05 01:42:33.875 157 12664.50 42.25 54498.93 88888.00 2016-06-05 01:42:34.000 157 12664.42 42.25 54498.93 88888.00 2016-06-05 01:42:34.125 157 12664.40 42.23 54498.93 88888.00 2016-06-05 01:42:34.250 157 12664.50 42.23 54498.95 88888.00 2016-06-05 01:42:34.375 157 12664.55 42.23 54498.93 88888.00 2016-06-05 01:42:34.500 157 12664.58 42.23 54498.95 88888.00 2016-06-05 01:42:34.625 157 12664.55 42.25 54498.95 88888.00 2016-06-05 01:42:34.750 157 12664.50 42.25 54498.95 88888.00 2016-06-05 01:42:34.875 157 12664.45 42.23 54498.95 88888.00 2016-06-05 01:42:35.000 157 12664.50 42.23 54498.95 88888.00 2016-06-05 01:42:35.125 157 12664.52 42.20 54498.95 88888.00 2016-06-05 01:42:35.250 157 12664.45 42.17 54498.95 88888.00 2016-06-05 01:42:35.375 157 12664.52 42.17 54498.95 88888.00 2016-06-05 01:42:35.500 157 12664.58 42.23 54498.95 88888.00 2016-06-05 01:42:35.625 157 12664.52 42.23 54498.97 88888.00 2016-06-05 01:42:35.750 157 12664.45 42.20 54498.95 88888.00 2016-06-05 01:42:35.875 157 12664.48 42.23 54498.95 88888.00 2016-06-05 01:42:36.000 157 12664.50 42.20 54498.95 88888.00 2016-06-05 01:42:36.125 157 12664.52 42.20 54498.95 88888.00 2016-06-05 01:42:36.250 157 12664.48 42.20 54498.97 88888.00 2016-06-05 01:42:36.375 157 12664.48 42.17 54498.97 88888.00 2016-06-05 01:42:36.500 157 12664.42 42.17 54498.95 88888.00 2016-06-05 01:42:36.625 157 12664.42 42.20 54498.95 88888.00 2016-06-05 01:42:36.750 157 12664.40 42.20 54498.95 88888.00 2016-06-05 01:42:36.875 157 12664.38 42.20 54498.95 88888.00 2016-06-05 01:42:37.000 157 12664.38 42.23 54498.95 88888.00 2016-06-05 01:42:37.125 157 12664.38 42.20 54498.95 88888.00 2016-06-05 01:42:37.250 157 12664.42 42.15 54498.97 88888.00 2016-06-05 01:42:37.375 157 12664.40 42.20 54498.97 88888.00 2016-06-05 01:42:37.500 157 12664.35 42.20 54498.95 88888.00 2016-06-05 01:42:37.625 157 12664.38 42.20 54498.95 88888.00 2016-06-05 01:42:37.750 157 12664.45 42.17 54498.95 88888.00 2016-06-05 01:42:37.875 157 12664.50 42.17 54498.95 88888.00 2016-06-05 01:42:38.000 157 12664.50 42.20 54498.93 88888.00 2016-06-05 01:42:38.125 157 12664.45 42.17 54498.93 88888.00 2016-06-05 01:42:38.250 157 12664.45 42.15 54498.95 88888.00 2016-06-05 01:42:38.375 157 12664.50 42.20 54498.97 88888.00 2016-06-05 01:42:38.500 157 12664.45 42.23 54498.95 88888.00 2016-06-05 01:42:38.625 157 12664.45 42.23 54498.95 88888.00 2016-06-05 01:42:38.750 157 12664.42 42.20 54498.95 88888.00 2016-06-05 01:42:38.875 157 12664.42 42.15 54498.93 88888.00 2016-06-05 01:42:39.000 157 12664.48 42.15 54498.90 88888.00 2016-06-05 01:42:39.125 157 12664.48 42.17 54498.93 88888.00 2016-06-05 01:42:39.250 157 12664.42 42.20 54498.93 88888.00 2016-06-05 01:42:39.375 157 12664.42 42.20 54498.93 88888.00 2016-06-05 01:42:39.500 157 12664.42 42.20 54498.90 88888.00 2016-06-05 01:42:39.625 157 12664.35 42.20 54498.90 88888.00 2016-06-05 01:42:39.750 157 12664.38 42.20 54498.93 88888.00 2016-06-05 01:42:39.875 157 12664.40 42.20 54498.95 88888.00 2016-06-05 01:42:40.000 157 12664.45 42.15 54498.93 88888.00 2016-06-05 01:42:40.125 157 12664.48 42.17 54498.93 88888.00 2016-06-05 01:42:40.250 157 12664.48 42.20 54498.95 88888.00 2016-06-05 01:42:40.375 157 12664.48 42.17 54498.95 88888.00 2016-06-05 01:42:40.500 157 12664.40 42.20 54498.95 88888.00 2016-06-05 01:42:40.625 157 12664.42 42.20 54498.95 88888.00 2016-06-05 01:42:40.750 157 12664.40 42.23 54498.95 88888.00 2016-06-05 01:42:40.875 157 12664.38 42.23 54498.97 88888.00 2016-06-05 01:42:41.000 157 12664.33 42.23 54498.95 88888.00 2016-06-05 01:42:41.125 157 12664.27 42.23 54498.95 88888.00 2016-06-05 01:42:41.250 157 12664.30 42.20 54498.93 88888.00 2016-06-05 01:42:41.375 157 12664.35 42.20 54498.95 88888.00 2016-06-05 01:42:41.500 157 12664.33 42.23 54498.95 88888.00 2016-06-05 01:42:41.625 157 12664.25 42.20 54498.93 88888.00 2016-06-05 01:42:41.750 157 12664.27 42.20 54498.93 88888.00 2016-06-05 01:42:41.875 157 12664.30 42.20 54498.93 88888.00 2016-06-05 01:42:42.000 157 12664.35 42.23 54498.95 88888.00 2016-06-05 01:42:42.125 157 12664.40 42.25 54498.95 88888.00 2016-06-05 01:42:42.250 157 12664.38 42.25 54498.95 88888.00 2016-06-05 01:42:42.375 157 12664.40 42.23 54498.93 88888.00 2016-06-05 01:42:42.500 157 12664.38 42.23 54498.93 88888.00 2016-06-05 01:42:42.625 157 12664.38 42.25 54498.93 88888.00 2016-06-05 01:42:42.750 157 12664.33 42.25 54498.93 88888.00 2016-06-05 01:42:42.875 157 12664.33 42.23 54498.93 88888.00 2016-06-05 01:42:43.000 157 12664.35 42.23 54498.93 88888.00 2016-06-05 01:42:43.125 157 12664.40 42.23 54498.93 88888.00 2016-06-05 01:42:43.250 157 12664.35 42.23 54498.95 88888.00 2016-06-05 01:42:43.375 157 12664.35 42.25 54498.93 88888.00 2016-06-05 01:42:43.500 157 12664.33 42.25 54498.93 88888.00 2016-06-05 01:42:43.625 157 12664.35 42.25 54498.93 88888.00 2016-06-05 01:42:43.750 157 12664.38 42.27 54498.95 88888.00 2016-06-05 01:42:43.875 157 12664.38 42.23 54498.95 88888.00 2016-06-05 01:42:44.000 157 12664.35 42.25 54498.93 88888.00 2016-06-05 01:42:44.125 157 12664.30 42.25 54498.93 88888.00 2016-06-05 01:42:44.250 157 12664.30 42.25 54498.93 88888.00 2016-06-05 01:42:44.375 157 12664.30 42.25 54498.93 88888.00 2016-06-05 01:42:44.500 157 12664.30 42.25 54498.93 88888.00 2016-06-05 01:42:44.625 157 12664.33 42.25 54498.95 88888.00 2016-06-05 01:42:44.750 157 12664.35 42.25 54498.95 88888.00 2016-06-05 01:42:44.875 157 12664.38 42.25 54498.95 88888.00 2016-06-05 01:42:45.000 157 12664.38 42.27 54498.95 88888.00 2016-06-05 01:42:45.125 157 12664.38 42.27 54498.95 88888.00 2016-06-05 01:42:45.250 157 12664.40 42.27 54498.95 88888.00 2016-06-05 01:42:45.375 157 12664.40 42.27 54498.95 88888.00 2016-06-05 01:42:45.500 157 12664.35 42.27 54498.95 88888.00 2016-06-05 01:42:45.625 157 12664.27 42.27 54498.95 88888.00 2016-06-05 01:42:45.750 157 12664.25 42.27 54498.95 88888.00 2016-06-05 01:42:45.875 157 12664.23 42.27 54498.97 88888.00 2016-06-05 01:42:46.000 157 12664.20 42.27 54498.97 88888.00 2016-06-05 01:42:46.125 157 12664.20 42.25 54498.95 88888.00 2016-06-05 01:42:46.250 157 12664.25 42.23 54498.93 88888.00 2016-06-05 01:42:46.375 157 12664.27 42.25 54498.93 88888.00 2016-06-05 01:42:46.500 157 12664.30 42.27 54498.93 88888.00 2016-06-05 01:42:46.625 157 12664.33 42.25 54498.93 88888.00 2016-06-05 01:42:46.750 157 12664.35 42.25 54498.95 88888.00 2016-06-05 01:42:46.875 157 12664.35 42.23 54498.93 88888.00 2016-06-05 01:42:47.000 157 12664.33 42.23 54498.95 88888.00 2016-06-05 01:42:47.125 157 12664.30 42.25 54498.95 88888.00 2016-06-05 01:42:47.250 157 12664.30 42.23 54498.97 88888.00 2016-06-05 01:42:47.375 157 12664.35 42.27 54498.95 88888.00 2016-06-05 01:42:47.500 157 12664.30 42.30 54498.93 88888.00 2016-06-05 01:42:47.625 157 12664.33 42.33 54498.90 88888.00 2016-06-05 01:42:47.750 157 12664.35 42.33 54498.90 88888.00 2016-06-05 01:42:47.875 157 12664.38 42.27 54498.93 88888.00 2016-06-05 01:42:48.000 157 12664.38 42.25 54498.95 88888.00 2016-06-05 01:42:48.125 157 12664.30 42.25 54498.95 88888.00 2016-06-05 01:42:48.250 157 12664.27 42.27 54498.97 88888.00 2016-06-05 01:42:48.375 157 12664.33 42.27 54498.93 88888.00 2016-06-05 01:42:48.500 157 12664.27 42.25 54498.95 88888.00 2016-06-05 01:42:48.625 157 12664.27 42.25 54498.97 88888.00 2016-06-05 01:42:48.750 157 12664.27 42.25 54498.95 88888.00 2016-06-05 01:42:48.875 157 12664.27 42.25 54498.95 88888.00 2016-06-05 01:42:49.000 157 12664.25 42.25 54498.95 88888.00 2016-06-05 01:42:49.125 157 12664.30 42.25 54498.95 88888.00 2016-06-05 01:42:49.250 157 12664.27 42.23 54498.95 88888.00 2016-06-05 01:42:49.375 157 12664.33 42.23 54498.95 88888.00 2016-06-05 01:42:49.500 157 12664.30 42.23 54498.95 88888.00 2016-06-05 01:42:49.625 157 12664.27 42.20 54498.95 88888.00 2016-06-05 01:42:49.750 157 12664.30 42.20 54498.97 88888.00 2016-06-05 01:42:49.875 157 12664.35 42.23 54498.95 88888.00 2016-06-05 01:42:50.000 157 12664.33 42.23 54498.95 88888.00 2016-06-05 01:42:50.125 157 12664.30 42.23 54498.97 88888.00 2016-06-05 01:42:50.250 157 12664.27 42.20 54498.95 88888.00 2016-06-05 01:42:50.375 157 12664.27 42.20 54498.93 88888.00 2016-06-05 01:42:50.500 157 12664.27 42.23 54498.93 88888.00 2016-06-05 01:42:50.625 157 12664.25 42.25 54499.07 88888.00 2016-06-05 01:42:50.750 157 12664.20 42.25 54499.25 88888.00 2016-06-05 01:42:50.875 157 12664.23 42.25 54499.12 88888.00 2016-06-05 01:42:51.000 157 12664.27 42.23 54498.93 88888.00 2016-06-05 01:42:51.125 157 12664.27 42.25 54498.85 88888.00 2016-06-05 01:42:51.250 157 12664.30 42.25 54498.85 88888.00 2016-06-05 01:42:51.375 157 12664.30 42.27 54498.88 88888.00 2016-06-05 01:42:51.500 157 12664.25 42.27 54498.88 88888.00 2016-06-05 01:42:51.625 157 12664.23 42.25 54498.93 88888.00 2016-06-05 01:42:51.750 157 12664.25 42.23 54498.88 88888.00 2016-06-05 01:42:51.875 157 12664.35 42.25 54498.90 88888.00 2016-06-05 01:42:52.000 157 12664.40 42.25 54498.90 88888.00 2016-06-05 01:42:52.125 157 12664.35 42.25 54498.93 88888.00 2016-06-05 01:42:52.250 157 12664.30 42.25 54498.95 88888.00 2016-06-05 01:42:52.375 157 12664.30 42.25 54498.95 88888.00 2016-06-05 01:42:52.500 157 12664.33 42.25 54498.95 88888.00 2016-06-05 01:42:52.625 157 12664.30 42.25 54498.93 88888.00 2016-06-05 01:42:52.750 157 12664.33 42.25 54498.95 88888.00 2016-06-05 01:42:52.875 157 12664.27 42.25 54498.95 88888.00 2016-06-05 01:42:53.000 157 12664.23 42.25 54498.93 88888.00 2016-06-05 01:42:53.125 157 12664.23 42.25 54498.93 88888.00 2016-06-05 01:42:53.250 157 12664.23 42.25 54498.95 88888.00 2016-06-05 01:42:53.375 157 12664.27 42.25 54498.95 88888.00 2016-06-05 01:42:53.500 157 12664.23 42.25 54498.95 88888.00 2016-06-05 01:42:53.625 157 12664.15 42.27 54498.95 88888.00 2016-06-05 01:42:53.750 157 12664.15 42.27 54498.95 88888.00 2016-06-05 01:42:53.875 157 12664.12 42.27 54498.95 88888.00 2016-06-05 01:42:54.000 157 12664.17 42.23 54498.93 88888.00 2016-06-05 01:42:54.125 157 12664.20 42.23 54498.97 88888.00 2016-06-05 01:42:54.250 157 12664.17 42.25 54498.97 88888.00 2016-06-05 01:42:54.375 157 12664.17 42.27 54498.93 88888.00 2016-06-05 01:42:54.500 157 12664.17 42.27 54498.95 88888.00 2016-06-05 01:42:54.625 157 12664.17 42.25 54498.95 88888.00 2016-06-05 01:42:54.750 157 12664.12 42.23 54498.95 88888.00 2016-06-05 01:42:54.875 157 12664.15 42.23 54498.97 88888.00 2016-06-05 01:42:55.000 157 12664.17 42.23 54498.95 88888.00 2016-06-05 01:42:55.125 157 12664.23 42.25 54498.95 88888.00 2016-06-05 01:42:55.250 157 12664.17 42.23 54498.97 88888.00 2016-06-05 01:42:55.375 157 12664.15 42.20 54498.97 88888.00 2016-06-05 01:42:55.500 157 12664.17 42.20 54498.97 88888.00 2016-06-05 01:42:55.625 157 12664.23 42.25 54498.97 88888.00 2016-06-05 01:42:55.750 157 12664.23 42.23 54499.00 88888.00 2016-06-05 01:42:55.875 157 12664.20 42.23 54498.97 88888.00 2016-06-05 01:42:56.000 157 12664.15 42.23 54498.97 88888.00 2016-06-05 01:42:56.125 157 12664.15 42.23 54499.00 88888.00 2016-06-05 01:42:56.250 157 12664.15 42.20 54498.97 88888.00 2016-06-05 01:42:56.375 157 12664.17 42.23 54498.97 88888.00 2016-06-05 01:42:56.500 157 12664.12 42.25 54498.97 88888.00 2016-06-05 01:42:56.625 157 12664.12 42.23 54498.97 88888.00 2016-06-05 01:42:56.750 157 12664.12 42.17 54498.97 88888.00 2016-06-05 01:42:56.875 157 12664.12 42.17 54498.97 88888.00 2016-06-05 01:42:57.000 157 12664.15 42.20 54498.97 88888.00 2016-06-05 01:42:57.125 157 12664.17 42.23 54498.97 88888.00 2016-06-05 01:42:57.250 157 12664.05 42.23 54498.97 88888.00 2016-06-05 01:42:57.375 157 12664.08 42.23 54498.95 88888.00 2016-06-05 01:42:57.500 157 12664.15 42.20 54498.93 88888.00 2016-06-05 01:42:57.625 157 12664.17 42.23 54498.95 88888.00 2016-06-05 01:42:57.750 157 12664.17 42.23 54498.95 88888.00 2016-06-05 01:42:57.875 157 12664.12 42.25 54498.95 88888.00 2016-06-05 01:42:58.000 157 12664.10 42.25 54498.97 88888.00 2016-06-05 01:42:58.125 157 12664.10 42.25 54499.00 88888.00 2016-06-05 01:42:58.250 157 12664.12 42.27 54498.97 88888.00 2016-06-05 01:42:58.375 157 12664.17 42.27 54499.00 88888.00 2016-06-05 01:42:58.500 157 12664.15 42.27 54498.97 88888.00 2016-06-05 01:42:58.625 157 12664.10 42.27 54498.97 88888.00 2016-06-05 01:42:58.750 157 12664.05 42.27 54498.97 88888.00 2016-06-05 01:42:58.875 157 12664.08 42.25 54498.95 88888.00 2016-06-05 01:42:59.000 157 12664.12 42.27 54498.97 88888.00 2016-06-05 01:42:59.125 157 12664.15 42.27 54498.97 88888.00 2016-06-05 01:42:59.250 157 12664.10 42.23 54498.97 88888.00 2016-06-05 01:42:59.375 157 12664.08 42.25 54498.95 88888.00 2016-06-05 01:42:59.500 157 12664.10 42.27 54498.95 88888.00 2016-06-05 01:42:59.625 157 12664.10 42.25 54498.95 88888.00 2016-06-05 01:42:59.750 157 12664.05 42.25 54498.95 88888.00 2016-06-05 01:42:59.875 157 12664.05 42.30 54498.95 88888.00 2016-06-05 01:43:00.000 157 12664.05 42.27 54498.95 88888.00 2016-06-05 01:43:00.125 157 12664.12 42.25 54498.95 88888.00 2016-06-05 01:43:00.250 157 12664.12 42.25 54498.97 88888.00 2016-06-05 01:43:00.375 157 12664.10 42.25 54498.95 88888.00 2016-06-05 01:43:00.500 157 12664.00 42.25 54498.95 88888.00 2016-06-05 01:43:00.625 157 12664.00 42.25 54498.95 88888.00 2016-06-05 01:43:00.750 157 12664.00 42.27 54499.00 88888.00 2016-06-05 01:43:00.875 157 12664.00 42.25 54498.97 88888.00 2016-06-05 01:43:01.000 157 12664.02 42.23 54498.97 88888.00 2016-06-05 01:43:01.125 157 12664.00 42.23 54498.97 88888.00 2016-06-05 01:43:01.250 157 12664.00 42.23 54498.97 88888.00 2016-06-05 01:43:01.375 157 12664.00 42.27 54498.95 88888.00 2016-06-05 01:43:01.500 157 12664.05 42.30 54498.97 88888.00 2016-06-05 01:43:01.625 157 12664.10 42.25 54498.95 88888.00 2016-06-05 01:43:01.750 157 12664.10 42.27 54498.97 88888.00 2016-06-05 01:43:01.875 157 12664.10 42.27 54499.03 88888.00 2016-06-05 01:43:02.000 157 12664.15 42.25 54499.00 88888.00 2016-06-05 01:43:02.125 157 12664.10 42.27 54498.97 88888.00 2016-06-05 01:43:02.250 157 12664.02 42.23 54498.93 88888.00 2016-06-05 01:43:02.375 157 12664.08 42.25 54498.95 88888.00 2016-06-05 01:43:02.500 157 12664.10 42.27 54498.95 88888.00 2016-06-05 01:43:02.625 157 12664.15 42.33 54498.97 88888.00 2016-06-05 01:43:02.750 157 12664.17 42.30 54498.97 88888.00 2016-06-05 01:43:02.875 157 12664.12 42.30 54498.97 88888.00 2016-06-05 01:43:03.000 157 12664.10 42.33 54499.00 88888.00 2016-06-05 01:43:03.125 157 12664.08 42.30 54499.00 88888.00 2016-06-05 01:43:03.250 157 12664.00 42.25 54498.97 88888.00 2016-06-05 01:43:03.375 157 12664.00 42.25 54498.97 88888.00 2016-06-05 01:43:03.500 157 12664.02 42.25 54498.95 88888.00 2016-06-05 01:43:03.625 157 12664.00 42.27 54498.95 88888.00 2016-06-05 01:43:03.750 157 12664.02 42.27 54498.97 88888.00 2016-06-05 01:43:03.875 157 12664.02 42.30 54498.95 88888.00 2016-06-05 01:43:04.000 157 12664.02 42.33 54498.93 88888.00 2016-06-05 01:43:04.125 157 12664.02 42.33 54498.93 88888.00 2016-06-05 01:43:04.250 157 12664.02 42.30 54498.93 88888.00 2016-06-05 01:43:04.375 157 12664.00 42.30 54498.95 88888.00 2016-06-05 01:43:04.500 157 12664.00 42.33 54498.97 88888.00 2016-06-05 01:43:04.625 157 12664.00 42.33 54498.95 88888.00 2016-06-05 01:43:04.750 157 12664.02 42.33 54498.95 88888.00 2016-06-05 01:43:04.875 157 12664.02 42.30 54498.95 88888.00 2016-06-05 01:43:05.000 157 12664.08 42.30 54498.93 88888.00 2016-06-05 01:43:05.125 157 12664.08 42.30 54498.97 88888.00 2016-06-05 01:43:05.250 157 12664.05 42.30 54499.00 88888.00 2016-06-05 01:43:05.375 157 12664.08 42.30 54498.97 88888.00 2016-06-05 01:43:05.500 157 12664.08 42.30 54498.95 88888.00 2016-06-05 01:43:05.625 157 12664.08 42.27 54498.95 88888.00 2016-06-05 01:43:05.750 157 12664.05 42.30 54498.97 88888.00 2016-06-05 01:43:05.875 157 12664.02 42.30 54498.97 88888.00 2016-06-05 01:43:06.000 157 12664.00 42.33 54498.97 88888.00 2016-06-05 01:43:06.125 157 12663.95 42.35 54498.97 88888.00 2016-06-05 01:43:06.250 157 12663.92 42.35 54498.97 88888.00 2016-06-05 01:43:06.375 157 12663.95 42.38 54499.00 88888.00 2016-06-05 01:43:06.500 157 12664.00 42.38 54498.95 88888.00 2016-06-05 01:43:06.625 157 12664.00 42.38 54498.97 88888.00 2016-06-05 01:43:06.750 157 12663.95 42.35 54498.95 88888.00 2016-06-05 01:43:06.875 157 12663.88 42.33 54498.95 88888.00 2016-06-05 01:43:07.000 157 12663.85 42.33 54498.95 88888.00 2016-06-05 01:43:07.125 157 12663.88 42.35 54498.97 88888.00 2016-06-05 01:43:07.250 157 12663.95 42.33 54499.00 88888.00 2016-06-05 01:43:07.375 157 12663.95 42.35 54499.00 88888.00 2016-06-05 01:43:07.500 157 12663.92 42.35 54498.95 88888.00 2016-06-05 01:43:07.625 157 12663.90 42.35 54498.95 88888.00 2016-06-05 01:43:07.750 157 12663.92 42.35 54498.97 88888.00 2016-06-05 01:43:07.875 157 12663.98 42.38 54498.97 88888.00 2016-06-05 01:43:08.000 157 12664.00 42.40 54498.95 88888.00 2016-06-05 01:43:08.125 157 12664.00 42.35 54498.95 88888.00 2016-06-05 01:43:08.250 157 12663.98 42.30 54498.95 88888.00 2016-06-05 01:43:08.375 157 12663.98 42.30 54498.95 88888.00 2016-06-05 01:43:08.500 157 12663.95 42.33 54498.95 88888.00 2016-06-05 01:43:08.625 157 12663.98 42.38 54498.95 88888.00 2016-06-05 01:43:08.750 157 12663.95 42.38 54498.95 88888.00 2016-06-05 01:43:08.875 157 12663.92 42.35 54498.93 88888.00 2016-06-05 01:43:09.000 157 12663.92 42.33 54498.93 88888.00 2016-06-05 01:43:09.125 157 12663.92 42.35 54498.95 88888.00 2016-06-05 01:43:09.250 157 12663.95 42.30 54498.93 88888.00 2016-06-05 01:43:09.375 157 12663.90 42.30 54498.93 88888.00 2016-06-05 01:43:09.500 157 12663.88 42.35 54498.93 88888.00 2016-06-05 01:43:09.625 157 12663.90 42.38 54498.95 88888.00 2016-06-05 01:43:09.750 157 12663.83 42.40 54498.93 88888.00 2016-06-05 01:43:09.875 157 12663.83 42.35 54498.93 88888.00 2016-06-05 01:43:10.000 157 12663.90 42.33 54498.93 88888.00 2016-06-05 01:43:10.125 157 12663.95 42.35 54498.97 88888.00 2016-06-05 01:43:10.250 157 12663.90 42.38 54498.95 88888.00 2016-06-05 01:43:10.375 157 12663.85 42.40 54498.95 88888.00 2016-06-05 01:43:10.500 157 12663.85 42.38 54498.95 88888.00 2016-06-05 01:43:10.625 157 12663.85 42.33 54498.93 88888.00 2016-06-05 01:43:10.750 157 12663.90 42.38 54498.93 88888.00 2016-06-05 01:43:10.875 157 12663.92 42.38 54498.93 88888.00 2016-06-05 01:43:11.000 157 12663.92 42.40 54498.93 88888.00 2016-06-05 01:43:11.125 157 12663.92 42.38 54498.95 88888.00 2016-06-05 01:43:11.250 157 12663.92 42.35 54498.95 88888.00 2016-06-05 01:43:11.375 157 12663.92 42.38 54498.93 88888.00 2016-06-05 01:43:11.500 157 12663.90 42.38 54498.95 88888.00 2016-06-05 01:43:11.625 157 12663.92 42.40 54498.95 88888.00 2016-06-05 01:43:11.750 157 12663.90 42.35 54498.90 88888.00 2016-06-05 01:43:11.875 157 12663.90 42.35 54498.93 88888.00 2016-06-05 01:43:12.000 157 12663.85 42.35 54498.93 88888.00 2016-06-05 01:43:12.125 157 12663.85 42.38 54498.95 88888.00 2016-06-05 01:43:12.250 157 12663.88 42.35 54498.93 88888.00 2016-06-05 01:43:12.375 157 12663.90 42.38 54498.93 88888.00 2016-06-05 01:43:12.500 157 12663.90 42.38 54498.90 88888.00 2016-06-05 01:43:12.625 157 12663.88 42.38 54498.93 88888.00 2016-06-05 01:43:12.750 157 12663.88 42.35 54498.93 88888.00 2016-06-05 01:43:12.875 157 12663.95 42.38 54498.93 88888.00 2016-06-05 01:43:13.000 157 12663.92 42.38 54498.93 88888.00 2016-06-05 01:43:13.125 157 12663.85 42.40 54498.93 88888.00 2016-06-05 01:43:13.250 157 12663.83 42.38 54498.93 88888.00 2016-06-05 01:43:13.375 157 12663.90 42.35 54498.95 88888.00 2016-06-05 01:43:13.500 157 12663.98 42.40 54498.93 88888.00 2016-06-05 01:43:13.625 157 12663.98 42.40 54498.90 88888.00 2016-06-05 01:43:13.750 157 12663.90 42.42 54498.93 88888.00 2016-06-05 01:43:13.875 157 12663.88 42.40 54498.93 88888.00 2016-06-05 01:43:14.000 157 12663.88 42.40 54498.93 88888.00 2016-06-05 01:43:14.125 157 12663.85 42.38 54498.90 88888.00 2016-06-05 01:43:14.250 157 12663.85 42.38 54498.93 88888.00 2016-06-05 01:43:14.375 157 12663.90 42.38 54498.90 88888.00 2016-06-05 01:43:14.500 157 12663.92 42.40 54498.93 88888.00 2016-06-05 01:43:14.625 157 12663.90 42.40 54498.93 88888.00 2016-06-05 01:43:14.750 157 12663.88 42.40 54498.90 88888.00 2016-06-05 01:43:14.875 157 12663.88 42.40 54498.90 88888.00 2016-06-05 01:43:15.000 157 12663.85 42.38 54498.90 88888.00 2016-06-05 01:43:15.125 157 12663.90 42.40 54498.93 88888.00 2016-06-05 01:43:15.250 157 12663.88 42.40 54498.95 88888.00 2016-06-05 01:43:15.375 157 12663.80 42.38 54498.90 88888.00 2016-06-05 01:43:15.500 157 12663.80 42.38 54498.90 88888.00 2016-06-05 01:43:15.625 157 12663.85 42.40 54498.93 88888.00 2016-06-05 01:43:15.750 157 12663.85 42.42 54498.90 88888.00 2016-06-05 01:43:15.875 157 12663.83 42.42 54498.90 88888.00 2016-06-05 01:43:16.000 157 12663.83 42.42 54498.90 88888.00 2016-06-05 01:43:16.125 157 12663.88 42.45 54498.90 88888.00 2016-06-05 01:43:16.250 157 12663.83 42.45 54498.90 88888.00 2016-06-05 01:43:16.375 157 12663.85 42.45 54498.90 88888.00 2016-06-05 01:43:16.500 157 12663.88 42.45 54498.90 88888.00 2016-06-05 01:43:16.625 157 12663.88 42.45 54498.93 88888.00 2016-06-05 01:43:16.750 157 12663.85 42.42 54498.90 88888.00 2016-06-05 01:43:16.875 157 12663.95 42.42 54498.90 88888.00 2016-06-05 01:43:17.000 157 12663.92 42.42 54498.90 88888.00 2016-06-05 01:43:17.125 157 12663.83 42.45 54498.93 88888.00 2016-06-05 01:43:17.250 157 12663.80 42.48 54498.95 88888.00 2016-06-05 01:43:17.375 157 12663.83 42.45 54498.95 88888.00 2016-06-05 01:43:17.500 157 12663.85 42.48 54498.95 88888.00 2016-06-05 01:43:17.625 157 12663.90 42.45 54498.93 88888.00 2016-06-05 01:43:17.750 157 12663.92 42.45 54498.90 88888.00 2016-06-05 01:43:17.875 157 12663.90 42.45 54498.90 88888.00 2016-06-05 01:43:18.000 157 12663.90 42.45 54498.90 88888.00 2016-06-05 01:43:18.125 157 12663.92 42.48 54498.90 88888.00 2016-06-05 01:43:18.250 157 12663.83 42.48 54498.90 88888.00 2016-06-05 01:43:18.375 157 12663.83 42.50 54498.88 88888.00 2016-06-05 01:43:18.500 157 12663.83 42.45 54498.88 88888.00 2016-06-05 01:43:18.625 157 12663.80 42.42 54498.88 88888.00 2016-06-05 01:43:18.750 157 12663.90 42.45 54498.88 88888.00 2016-06-05 01:43:18.875 157 12663.92 42.48 54498.88 88888.00 2016-06-05 01:43:19.000 157 12663.92 42.48 54498.88 88888.00 2016-06-05 01:43:19.125 157 12663.92 42.45 54498.88 88888.00 2016-06-05 01:43:19.250 157 12663.88 42.45 54498.90 88888.00 2016-06-05 01:43:19.375 157 12663.88 42.48 54498.90 88888.00 2016-06-05 01:43:19.500 157 12663.90 42.48 54498.93 88888.00 2016-06-05 01:43:19.625 157 12663.92 42.48 54498.93 88888.00 2016-06-05 01:43:19.750 157 12663.92 42.50 54498.90 88888.00 2016-06-05 01:43:19.875 157 12663.90 42.50 54498.88 88888.00 2016-06-05 01:43:20.000 157 12663.90 42.50 54498.88 88888.00 2016-06-05 01:43:20.125 157 12663.92 42.48 54498.90 88888.00 2016-06-05 01:43:20.250 157 12663.90 42.50 54498.93 88888.00 2016-06-05 01:43:20.375 157 12663.90 42.50 54498.90 88888.00 2016-06-05 01:43:20.500 157 12663.92 42.48 54498.88 88888.00 2016-06-05 01:43:20.625 157 12663.92 42.52 54498.90 88888.00 2016-06-05 01:43:20.750 157 12663.98 42.48 54498.90 88888.00 2016-06-05 01:43:20.875 157 12664.02 42.50 54498.90 88888.00 2016-06-05 01:43:21.000 157 12664.00 42.52 54498.90 88888.00 2016-06-05 01:43:21.125 157 12663.95 42.55 54498.90 88888.00 2016-06-05 01:43:21.250 157 12663.92 42.50 54498.90 88888.00 2016-06-05 01:43:21.375 157 12663.92 42.50 54498.88 88888.00 2016-06-05 01:43:21.500 157 12663.90 42.50 54498.88 88888.00 2016-06-05 01:43:21.625 157 12663.92 42.55 54498.88 88888.00 2016-06-05 01:43:21.750 157 12663.95 42.55 54498.88 88888.00 2016-06-05 01:43:21.875 157 12663.95 42.55 54498.88 88888.00 2016-06-05 01:43:22.000 157 12663.95 42.55 54498.88 88888.00 2016-06-05 01:43:22.125 157 12663.92 42.55 54498.85 88888.00 2016-06-05 01:43:22.250 157 12663.90 42.52 54498.88 88888.00 2016-06-05 01:43:22.375 157 12663.95 42.55 54498.85 88888.00 2016-06-05 01:43:22.500 157 12663.92 42.55 54498.88 88888.00 2016-06-05 01:43:22.625 157 12663.92 42.52 54498.90 88888.00 2016-06-05 01:43:22.750 157 12663.88 42.55 54498.88 88888.00 2016-06-05 01:43:22.875 157 12663.83 42.55 54498.88 88888.00 2016-06-05 01:43:23.000 157 12663.88 42.55 54498.88 88888.00 2016-06-05 01:43:23.125 157 12663.90 42.58 54498.88 88888.00 2016-06-05 01:43:23.250 157 12663.95 42.58 54498.85 88888.00 2016-06-05 01:43:23.375 157 12663.98 42.58 54498.85 88888.00 2016-06-05 01:43:23.500 157 12663.92 42.58 54498.82 88888.00 2016-06-05 01:43:23.625 157 12663.90 42.58 54498.80 88888.00 2016-06-05 01:43:23.750 157 12663.92 42.55 54498.82 88888.00 2016-06-05 01:43:23.875 157 12663.92 42.58 54498.85 88888.00 2016-06-05 01:43:24.000 157 12663.92 42.58 54498.85 88888.00 2016-06-05 01:43:24.125 157 12663.92 42.55 54498.82 88888.00 2016-06-05 01:43:24.250 157 12663.88 42.58 54498.85 88888.00 2016-06-05 01:43:24.375 157 12663.92 42.55 54498.82 88888.00 2016-06-05 01:43:24.500 157 12663.98 42.58 54498.85 88888.00 2016-06-05 01:43:24.625 157 12663.95 42.60 54498.82 88888.00 2016-06-05 01:43:24.750 157 12663.98 42.58 54498.82 88888.00 2016-06-05 01:43:24.875 157 12663.88 42.55 54498.82 88888.00 2016-06-05 01:43:25.000 157 12663.85 42.58 54498.82 88888.00 2016-06-05 01:43:25.125 157 12663.83 42.58 54498.85 88888.00 2016-06-05 01:43:25.250 157 12663.80 42.60 54498.85 88888.00 2016-06-05 01:43:25.375 157 12663.88 42.60 54498.85 88888.00 2016-06-05 01:43:25.500 157 12663.95 42.58 54498.85 88888.00 2016-06-05 01:43:25.625 157 12663.95 42.62 54498.85 88888.00 2016-06-05 01:43:25.750 157 12663.92 42.58 54498.82 88888.00 2016-06-05 01:43:25.875 157 12663.92 42.60 54498.80 88888.00 2016-06-05 01:43:26.000 157 12663.92 42.60 54498.82 88888.00 2016-06-05 01:43:26.125 157 12663.90 42.60 54498.80 88888.00 2016-06-05 01:43:26.250 157 12663.98 42.58 54498.82 88888.00 2016-06-05 01:43:26.375 157 12663.95 42.58 54498.82 88888.00 2016-06-05 01:43:26.500 157 12663.92 42.60 54498.82 88888.00 2016-06-05 01:43:26.625 157 12663.98 42.62 54498.82 88888.00 2016-06-05 01:43:26.750 157 12663.95 42.60 54498.80 88888.00 2016-06-05 01:43:26.875 157 12663.98 42.60 54498.78 88888.00 2016-06-05 01:43:27.000 157 12663.98 42.60 54498.78 88888.00 2016-06-05 01:43:27.125 157 12663.98 42.62 54498.80 88888.00 2016-06-05 01:43:27.250 157 12663.98 42.62 54498.80 88888.00 2016-06-05 01:43:27.375 157 12664.02 42.65 54498.78 88888.00 2016-06-05 01:43:27.500 157 12664.02 42.65 54498.80 88888.00 2016-06-05 01:43:27.625 157 12663.98 42.62 54498.78 88888.00 2016-06-05 01:43:27.750 157 12664.00 42.62 54498.78 88888.00 2016-06-05 01:43:27.875 157 12664.00 42.65 54498.80 88888.00 2016-06-05 01:43:28.000 157 12663.95 42.62 54498.78 88888.00 2016-06-05 01:43:28.125 157 12663.98 42.65 54498.80 88888.00 2016-06-05 01:43:28.250 157 12663.98 42.62 54498.80 88888.00 2016-06-05 01:43:28.375 157 12664.00 42.62 54498.78 88888.00 2016-06-05 01:43:28.500 157 12664.05 42.67 54498.78 88888.00 2016-06-05 01:43:28.625 157 12664.00 42.62 54498.78 88888.00 2016-06-05 01:43:28.750 157 12663.95 42.60 54498.78 88888.00 2016-06-05 01:43:28.875 157 12663.95 42.62 54498.80 88888.00 2016-06-05 01:43:29.000 157 12663.98 42.62 54498.80 88888.00 2016-06-05 01:43:29.125 157 12663.95 42.60 54498.80 88888.00 2016-06-05 01:43:29.250 157 12663.90 42.60 54498.80 88888.00 2016-06-05 01:43:29.375 157 12663.92 42.62 54498.80 88888.00 2016-06-05 01:43:29.500 157 12663.90 42.65 54498.80 88888.00 2016-06-05 01:43:29.625 157 12663.85 42.65 54498.80 88888.00 2016-06-05 01:43:29.750 157 12663.83 42.62 54498.78 88888.00 2016-06-05 01:43:29.875 157 12663.90 42.62 54498.78 88888.00 2016-06-05 01:43:30.000 157 12663.90 42.62 54498.80 88888.00 2016-06-05 01:43:30.125 157 12663.92 42.60 54498.80 88888.00 2016-06-05 01:43:30.250 157 12663.98 42.62 54498.78 88888.00 2016-06-05 01:43:30.375 157 12664.00 42.65 54498.78 88888.00 2016-06-05 01:43:30.500 157 12663.98 42.65 54498.80 88888.00 2016-06-05 01:43:30.625 157 12663.92 42.65 54498.80 88888.00 2016-06-05 01:43:30.750 157 12663.88 42.62 54498.80 88888.00 2016-06-05 01:43:30.875 157 12663.88 42.65 54498.80 88888.00 2016-06-05 01:43:31.000 157 12663.92 42.65 54498.78 88888.00 2016-06-05 01:43:31.125 157 12663.92 42.62 54498.80 88888.00 2016-06-05 01:43:31.250 157 12663.88 42.60 54498.78 88888.00 2016-06-05 01:43:31.375 157 12663.95 42.67 54498.80 88888.00 2016-06-05 01:43:31.500 157 12663.95 42.67 54498.80 88888.00 2016-06-05 01:43:31.625 157 12663.92 42.65 54498.80 88888.00 2016-06-05 01:43:31.750 157 12663.90 42.65 54498.78 88888.00 2016-06-05 01:43:31.875 157 12663.92 42.62 54498.78 88888.00 2016-06-05 01:43:32.000 157 12663.92 42.65 54498.78 88888.00 2016-06-05 01:43:32.125 157 12663.95 42.65 54498.80 88888.00 2016-06-05 01:43:32.250 157 12663.98 42.62 54498.82 88888.00 2016-06-05 01:43:32.375 157 12663.98 42.65 54498.78 88888.00 2016-06-05 01:43:32.500 157 12663.95 42.65 54498.78 88888.00 2016-06-05 01:43:32.625 157 12663.95 42.65 54498.78 88888.00 2016-06-05 01:43:32.750 157 12663.92 42.67 54498.78 88888.00 2016-06-05 01:43:32.875 157 12663.85 42.70 54498.78 88888.00 2016-06-05 01:43:33.000 157 12663.92 42.70 54498.78 88888.00 2016-06-05 01:43:33.125 157 12664.00 42.70 54498.80 88888.00 2016-06-05 01:43:33.250 157 12663.92 42.67 54498.80 88888.00 2016-06-05 01:43:33.375 157 12663.90 42.65 54498.80 88888.00 2016-06-05 01:43:33.500 157 12663.92 42.65 54498.78 88888.00 2016-06-05 01:43:33.625 157 12663.92 42.67 54498.78 88888.00 2016-06-05 01:43:33.750 157 12663.98 42.70 54498.80 88888.00 2016-06-05 01:43:33.875 157 12663.98 42.73 54498.78 88888.00 2016-06-05 01:43:34.000 157 12663.98 42.73 54498.78 88888.00 2016-06-05 01:43:34.125 157 12663.92 42.70 54498.78 88888.00 2016-06-05 01:43:34.250 157 12663.90 42.70 54498.75 88888.00 2016-06-05 01:43:34.375 157 12663.95 42.73 54498.75 88888.00 2016-06-05 01:43:34.500 157 12663.98 42.73 54498.78 88888.00 2016-06-05 01:43:34.625 157 12663.95 42.73 54498.78 88888.00 2016-06-05 01:43:34.750 157 12663.95 42.73 54498.78 88888.00 2016-06-05 01:43:34.875 157 12663.95 42.75 54498.75 88888.00 2016-06-05 01:43:35.000 157 12663.95 42.73 54498.72 88888.00 2016-06-05 01:43:35.125 157 12663.98 42.75 54498.78 88888.00 2016-06-05 01:43:35.250 157 12664.00 42.75 54498.78 88888.00 2016-06-05 01:43:35.375 157 12663.98 42.77 54498.75 88888.00 2016-06-05 01:43:35.500 157 12663.92 42.77 54498.80 88888.00 2016-06-05 01:43:35.625 157 12663.90 42.75 54498.78 88888.00 2016-06-05 01:43:35.750 157 12663.92 42.73 54498.78 88888.00 2016-06-05 01:43:35.875 157 12663.98 42.75 54498.78 88888.00 2016-06-05 01:43:36.000 157 12664.00 42.75 54498.78 88888.00 2016-06-05 01:43:36.125 157 12664.02 42.75 54498.78 88888.00 2016-06-05 01:43:36.250 157 12664.02 42.77 54498.78 88888.00 2016-06-05 01:43:36.375 157 12664.02 42.77 54498.75 88888.00 2016-06-05 01:43:36.500 157 12663.98 42.75 54498.75 88888.00 2016-06-05 01:43:36.625 157 12663.90 42.75 54498.72 88888.00 2016-06-05 01:43:36.750 157 12663.92 42.80 54498.75 88888.00 2016-06-05 01:43:36.875 157 12663.92 42.77 54498.78 88888.00 2016-06-05 01:43:37.000 157 12663.98 42.75 54498.75 88888.00 2016-06-05 01:43:37.125 157 12664.02 42.80 54498.78 88888.00 2016-06-05 01:43:37.250 157 12664.00 42.80 54498.80 88888.00 2016-06-05 01:43:37.375 157 12663.98 42.80 54498.78 88888.00 2016-06-05 01:43:37.500 157 12663.95 42.80 54498.78 88888.00 2016-06-05 01:43:37.625 157 12663.98 42.80 54498.78 88888.00 2016-06-05 01:43:37.750 157 12664.02 42.83 54498.80 88888.00 2016-06-05 01:43:37.875 157 12664.02 42.83 54498.78 88888.00 2016-06-05 01:43:38.000 157 12663.95 42.80 54498.75 88888.00 2016-06-05 01:43:38.125 157 12663.95 42.80 54498.75 88888.00 2016-06-05 01:43:38.250 157 12663.98 42.80 54498.78 88888.00 2016-06-05 01:43:38.375 157 12663.98 42.83 54498.78 88888.00 2016-06-05 01:43:38.500 157 12663.95 42.85 54498.78 88888.00 2016-06-05 01:43:38.625 157 12663.98 42.83 54498.75 88888.00 2016-06-05 01:43:38.750 157 12663.95 42.80 54498.78 88888.00 2016-06-05 01:43:38.875 157 12663.95 42.77 54498.78 88888.00 2016-06-05 01:43:39.000 157 12663.90 42.80 54498.75 88888.00 2016-06-05 01:43:39.125 157 12663.85 42.83 54498.78 88888.00 2016-06-05 01:43:39.250 157 12663.90 42.83 54498.78 88888.00 2016-06-05 01:43:39.375 157 12663.92 42.85 54498.78 88888.00 2016-06-05 01:43:39.500 157 12663.92 42.83 54498.78 88888.00 2016-06-05 01:43:39.625 157 12663.92 42.85 54498.75 88888.00 2016-06-05 01:43:39.750 157 12663.92 42.85 54498.78 88888.00 2016-06-05 01:43:39.875 157 12663.88 42.83 54498.78 88888.00 2016-06-05 01:43:40.000 157 12663.95 42.83 54498.80 88888.00 2016-06-05 01:43:40.125 157 12663.95 42.83 54498.78 88888.00 2016-06-05 01:43:40.250 157 12663.98 42.85 54498.80 88888.00 2016-06-05 01:43:40.375 157 12663.98 42.85 54498.78 88888.00 2016-06-05 01:43:40.500 157 12663.98 42.85 54498.78 88888.00 2016-06-05 01:43:40.625 157 12663.98 42.83 54498.80 88888.00 2016-06-05 01:43:40.750 157 12664.00 42.83 54498.78 88888.00 2016-06-05 01:43:40.875 157 12664.02 42.85 54498.75 88888.00 2016-06-05 01:43:41.000 157 12664.05 42.85 54498.75 88888.00 2016-06-05 01:43:41.125 157 12664.00 42.85 54498.75 88888.00 2016-06-05 01:43:41.250 157 12663.98 42.83 54498.78 88888.00 2016-06-05 01:43:41.375 157 12664.00 42.85 54498.75 88888.00 2016-06-05 01:43:41.500 157 12664.02 42.83 54498.78 88888.00 2016-06-05 01:43:41.625 157 12664.02 42.88 54498.78 88888.00 2016-06-05 01:43:41.750 157 12664.00 42.88 54498.78 88888.00 2016-06-05 01:43:41.875 157 12664.02 42.90 54498.75 88888.00 2016-06-05 01:43:42.000 157 12664.05 42.88 54498.75 88888.00 2016-06-05 01:43:42.125 157 12664.12 42.88 54498.75 88888.00 2016-06-05 01:43:42.250 157 12664.08 42.88 54498.75 88888.00 2016-06-05 01:43:42.375 157 12664.02 42.88 54498.72 88888.00 2016-06-05 01:43:42.500 157 12664.02 42.88 54498.72 88888.00 2016-06-05 01:43:42.625 157 12664.02 42.85 54498.75 88888.00 2016-06-05 01:43:42.750 157 12664.00 42.85 54498.75 88888.00 2016-06-05 01:43:42.875 157 12663.95 42.85 54498.78 88888.00 2016-06-05 01:43:43.000 157 12663.90 42.83 54498.78 88888.00 2016-06-05 01:43:43.125 157 12663.88 42.83 54498.78 88888.00 2016-06-05 01:43:43.250 157 12663.83 42.83 54498.78 88888.00 2016-06-05 01:43:43.375 157 12663.80 42.85 54498.75 88888.00 2016-06-05 01:43:43.500 157 12663.88 42.85 54498.75 88888.00 2016-06-05 01:43:43.625 157 12663.98 42.85 54498.72 88888.00 2016-06-05 01:43:43.750 157 12663.95 42.85 54498.72 88888.00 2016-06-05 01:43:43.875 157 12663.95 42.85 54498.78 88888.00 2016-06-05 01:43:44.000 157 12663.98 42.85 54498.75 88888.00 2016-06-05 01:43:44.125 157 12663.95 42.85 54498.78 88888.00 2016-06-05 01:43:44.250 157 12663.90 42.88 54498.75 88888.00 2016-06-05 01:43:44.375 157 12663.92 42.90 54498.75 88888.00 2016-06-05 01:43:44.500 157 12663.92 42.90 54498.78 88888.00 2016-06-05 01:43:44.625 157 12663.85 42.88 54498.78 88888.00 2016-06-05 01:43:44.750 157 12663.88 42.88 54498.80 88888.00 2016-06-05 01:43:44.875 157 12663.90 42.88 54498.78 88888.00 2016-06-05 01:43:45.000 157 12663.92 42.88 54498.75 88888.00 2016-06-05 01:43:45.125 157 12663.85 42.88 54498.75 88888.00 2016-06-05 01:43:45.250 157 12663.85 42.90 54498.78 88888.00 2016-06-05 01:43:45.375 157 12663.88 42.90 54498.75 88888.00 2016-06-05 01:43:45.500 157 12663.85 42.88 54498.75 88888.00 2016-06-05 01:43:45.625 157 12663.85 42.90 54498.78 88888.00 2016-06-05 01:43:45.750 157 12663.85 42.92 54498.80 88888.00 2016-06-05 01:43:45.875 157 12663.80 42.95 54498.78 88888.00 2016-06-05 01:43:46.000 157 12663.83 42.95 54498.75 88888.00 2016-06-05 01:43:46.125 157 12663.88 42.95 54498.75 88888.00 2016-06-05 01:43:46.250 157 12663.88 42.92 54498.75 88888.00 2016-06-05 01:43:46.375 157 12663.90 42.92 54498.75 88888.00 2016-06-05 01:43:46.500 157 12663.90 42.92 54498.75 88888.00 2016-06-05 01:43:46.625 157 12663.88 42.92 54498.72 88888.00 2016-06-05 01:43:46.750 157 12663.92 42.92 54498.75 88888.00 2016-06-05 01:43:46.875 157 12663.88 42.92 54498.75 88888.00 2016-06-05 01:43:47.000 157 12663.75 42.90 54498.75 88888.00 2016-06-05 01:43:47.125 157 12663.70 42.92 54498.75 88888.00 2016-06-05 01:43:47.250 157 12663.73 42.95 54498.78 88888.00 2016-06-05 01:43:47.375 157 12663.77 42.95 54498.78 88888.00 2016-06-05 01:43:47.500 157 12663.77 42.98 54498.78 88888.00 2016-06-05 01:43:47.625 157 12663.80 42.95 54498.78 88888.00 2016-06-05 01:43:47.750 157 12663.83 42.95 54498.80 88888.00 2016-06-05 01:43:47.875 157 12663.88 42.95 54498.80 88888.00 2016-06-05 01:43:48.000 157 12663.88 42.95 54498.78 88888.00 2016-06-05 01:43:48.125 157 12663.85 42.95 54498.78 88888.00 2016-06-05 01:43:48.250 157 12663.85 42.95 54498.78 88888.00 2016-06-05 01:43:48.375 157 12663.83 42.98 54498.78 88888.00 2016-06-05 01:43:48.500 157 12663.83 42.92 54498.80 88888.00 2016-06-05 01:43:48.625 157 12663.80 42.90 54498.78 88888.00 2016-06-05 01:43:48.750 157 12663.80 42.90 54498.78 88888.00 2016-06-05 01:43:48.875 157 12663.83 42.90 54498.78 88888.00 2016-06-05 01:43:49.000 157 12663.83 42.90 54498.78 88888.00 2016-06-05 01:43:49.125 157 12663.83 42.90 54498.75 88888.00 2016-06-05 01:43:49.250 157 12663.83 42.95 54498.80 88888.00 2016-06-05 01:43:49.375 157 12663.80 42.95 54498.80 88888.00 2016-06-05 01:43:49.500 157 12663.80 42.92 54498.78 88888.00 2016-06-05 01:43:49.625 157 12663.83 42.92 54498.80 88888.00 2016-06-05 01:43:49.750 157 12663.88 42.92 54498.78 88888.00 2016-06-05 01:43:49.875 157 12663.85 42.95 54498.80 88888.00 2016-06-05 01:43:50.000 157 12663.77 42.98 54498.80 88888.00 2016-06-05 01:43:50.125 157 12663.77 42.95 54498.80 88888.00 2016-06-05 01:43:50.250 157 12663.85 42.95 54498.78 88888.00 2016-06-05 01:43:50.375 157 12663.85 42.98 54498.75 88888.00 2016-06-05 01:43:50.500 157 12663.75 43.00 54498.78 88888.00 2016-06-05 01:43:50.625 157 12663.75 42.98 54498.78 88888.00 2016-06-05 01:43:50.750 157 12663.73 42.95 54498.75 88888.00 2016-06-05 01:43:50.875 157 12663.75 43.00 54498.75 88888.00 2016-06-05 01:43:51.000 157 12663.75 43.02 54498.78 88888.00 2016-06-05 01:43:51.125 157 12663.75 43.02 54498.78 88888.00 2016-06-05 01:43:51.250 157 12663.67 43.00 54498.78 88888.00 2016-06-05 01:43:51.375 157 12663.62 43.02 54498.78 88888.00 2016-06-05 01:43:51.500 157 12663.62 43.02 54498.78 88888.00 2016-06-05 01:43:51.625 157 12663.67 43.02 54498.78 88888.00 2016-06-05 01:43:51.750 157 12663.73 43.05 54498.78 88888.00 2016-06-05 01:43:51.875 157 12663.73 43.05 54498.80 88888.00 2016-06-05 01:43:52.000 157 12663.77 43.02 54498.82 88888.00 2016-06-05 01:43:52.125 157 12663.77 43.05 54498.82 88888.00 2016-06-05 01:43:52.250 157 12663.80 43.00 54498.82 88888.00 2016-06-05 01:43:52.375 157 12663.75 43.02 54498.80 88888.00 2016-06-05 01:43:52.500 157 12663.73 43.02 54498.80 88888.00 2016-06-05 01:43:52.625 157 12663.70 43.02 54498.80 88888.00 2016-06-05 01:43:52.750 157 12663.67 43.05 54498.80 88888.00 2016-06-05 01:43:52.875 157 12663.65 43.02 54498.78 88888.00 2016-06-05 01:43:53.000 157 12663.67 43.00 54498.78 88888.00 2016-06-05 01:43:53.125 157 12663.77 43.02 54498.78 88888.00 2016-06-05 01:43:53.250 157 12663.77 43.00 54498.78 88888.00 2016-06-05 01:43:53.375 157 12663.75 43.00 54498.78 88888.00 2016-06-05 01:43:53.500 157 12663.77 43.02 54498.80 88888.00 2016-06-05 01:43:53.625 157 12663.80 43.05 54498.80 88888.00 2016-06-05 01:43:53.750 157 12663.85 43.05 54498.78 88888.00 2016-06-05 01:43:53.875 157 12663.85 43.02 54498.72 88888.00 2016-06-05 01:43:54.000 157 12663.83 43.02 54498.75 88888.00 2016-06-05 01:43:54.125 157 12663.73 43.08 54498.78 88888.00 2016-06-05 01:43:54.250 157 12663.67 43.08 54498.80 88888.00 2016-06-05 01:43:54.375 157 12663.73 43.08 54498.78 88888.00 2016-06-05 01:43:54.500 157 12663.80 43.05 54498.75 88888.00 2016-06-05 01:43:54.625 157 12663.80 43.08 54498.78 88888.00 2016-06-05 01:43:54.750 157 12663.67 43.10 54498.78 88888.00 2016-06-05 01:43:54.875 157 12663.73 43.10 54498.75 88888.00 2016-06-05 01:43:55.000 157 12663.75 43.08 54498.75 88888.00 2016-06-05 01:43:55.125 157 12663.75 43.08 54498.78 88888.00 2016-06-05 01:43:55.250 157 12663.70 43.08 54498.75 88888.00 2016-06-05 01:43:55.375 157 12663.73 43.10 54498.78 88888.00 2016-06-05 01:43:55.500 157 12663.67 43.08 54498.75 88888.00 2016-06-05 01:43:55.625 157 12663.67 43.10 54498.75 88888.00 2016-06-05 01:43:55.750 157 12663.75 43.10 54498.78 88888.00 2016-06-05 01:43:55.875 157 12663.80 43.10 54498.80 88888.00 2016-06-05 01:43:56.000 157 12663.75 43.08 54498.75 88888.00 2016-06-05 01:43:56.125 157 12663.77 43.08 54498.78 88888.00 2016-06-05 01:43:56.250 157 12663.85 43.10 54498.80 88888.00 2016-06-05 01:43:56.375 157 12663.85 43.12 54498.78 88888.00 2016-06-05 01:43:56.500 157 12663.83 43.12 54498.75 88888.00 2016-06-05 01:43:56.625 157 12663.80 43.12 54498.78 88888.00 2016-06-05 01:43:56.750 157 12663.80 43.12 54498.78 88888.00 2016-06-05 01:43:56.875 157 12663.85 43.12 54498.78 88888.00 2016-06-05 01:43:57.000 157 12663.90 43.15 54498.75 88888.00 2016-06-05 01:43:57.125 157 12663.90 43.17 54498.78 88888.00 2016-06-05 01:43:57.250 157 12663.85 43.12 54498.78 88888.00 2016-06-05 01:43:57.375 157 12663.83 43.12 54498.78 88888.00 2016-06-05 01:43:57.500 157 12663.77 43.12 54498.78 88888.00 2016-06-05 01:43:57.625 157 12663.77 43.12 54498.78 88888.00 2016-06-05 01:43:57.750 157 12663.77 43.17 54498.78 88888.00 2016-06-05 01:43:57.875 157 12663.77 43.17 54498.80 88888.00 2016-06-05 01:43:58.000 157 12663.75 43.17 54498.80 88888.00 2016-06-05 01:43:58.125 157 12663.75 43.17 54498.78 88888.00 2016-06-05 01:43:58.250 157 12663.77 43.15 54498.78 88888.00 2016-06-05 01:43:58.375 157 12663.75 43.15 54498.80 88888.00 2016-06-05 01:43:58.500 157 12663.73 43.15 54498.75 88888.00 2016-06-05 01:43:58.625 157 12663.80 43.17 54498.78 88888.00 2016-06-05 01:43:58.750 157 12663.85 43.12 54498.78 88888.00 2016-06-05 01:43:58.875 157 12663.83 43.12 54498.78 88888.00 2016-06-05 01:43:59.000 157 12663.80 43.15 54498.78 88888.00 2016-06-05 01:43:59.125 157 12663.80 43.17 54498.82 88888.00 2016-06-05 01:43:59.250 157 12663.73 43.17 54498.82 88888.00 2016-06-05 01:43:59.375 157 12663.73 43.17 54498.80 88888.00 2016-06-05 01:43:59.500 157 12663.80 43.17 54498.78 88888.00 2016-06-05 01:43:59.625 157 12663.77 43.17 54498.80 88888.00 2016-06-05 01:43:59.750 157 12663.70 43.17 54498.82 88888.00 2016-06-05 01:43:59.875 157 12663.67 43.15 54498.80 88888.00 2016-06-05 01:44:00.000 157 12663.73 43.15 54498.78 88888.00 2016-06-05 01:44:00.125 157 12663.73 43.17 54498.78 88888.00 2016-06-05 01:44:00.250 157 12663.80 43.17 54498.78 88888.00 2016-06-05 01:44:00.375 157 12663.83 43.20 54498.78 88888.00 2016-06-05 01:44:00.500 157 12663.85 43.17 54498.78 88888.00 2016-06-05 01:44:00.625 157 12663.83 43.15 54498.78 88888.00 2016-06-05 01:44:00.750 157 12663.80 43.20 54498.80 88888.00 2016-06-05 01:44:00.875 157 12663.80 43.20 54498.78 88888.00 2016-06-05 01:44:01.000 157 12663.83 43.20 54498.75 88888.00 2016-06-05 01:44:01.125 157 12663.83 43.17 54498.75 88888.00 2016-06-05 01:44:01.250 157 12663.77 43.17 54498.78 88888.00 2016-06-05 01:44:01.375 157 12663.75 43.20 54498.75 88888.00 2016-06-05 01:44:01.500 157 12663.75 43.20 54498.78 88888.00 2016-06-05 01:44:01.625 157 12663.80 43.17 54498.75 88888.00 2016-06-05 01:44:01.750 157 12663.75 43.17 54498.75 88888.00 2016-06-05 01:44:01.875 157 12663.73 43.17 54498.75 88888.00 2016-06-05 01:44:02.000 157 12663.77 43.17 54498.75 88888.00 2016-06-05 01:44:02.125 157 12663.80 43.20 54498.75 88888.00 2016-06-05 01:44:02.250 157 12663.70 43.20 54498.75 88888.00 2016-06-05 01:44:02.375 157 12663.73 43.20 54498.75 88888.00 2016-06-05 01:44:02.500 157 12663.73 43.20 54498.75 88888.00 2016-06-05 01:44:02.625 157 12663.73 43.20 54498.72 88888.00 2016-06-05 01:44:02.750 157 12663.77 43.23 54498.72 88888.00 2016-06-05 01:44:02.875 157 12663.77 43.20 54498.72 88888.00 2016-06-05 01:44:03.000 157 12663.73 43.17 54498.75 88888.00 2016-06-05 01:44:03.125 157 12663.73 43.17 54498.75 88888.00 2016-06-05 01:44:03.250 157 12663.70 43.20 54498.78 88888.00 2016-06-05 01:44:03.375 157 12663.70 43.20 54498.75 88888.00 2016-06-05 01:44:03.500 157 12663.70 43.20 54498.78 88888.00 2016-06-05 01:44:03.625 157 12663.70 43.23 54498.78 88888.00 2016-06-05 01:44:03.750 157 12663.67 43.23 54498.72 88888.00 2016-06-05 01:44:03.875 157 12663.67 43.25 54498.72 88888.00 2016-06-05 01:44:04.000 157 12663.70 43.25 54498.75 88888.00 2016-06-05 01:44:04.125 157 12663.75 43.25 54498.75 88888.00 2016-06-05 01:44:04.250 157 12663.77 43.25 54498.75 88888.00 2016-06-05 01:44:04.375 157 12663.77 43.25 54498.75 88888.00 2016-06-05 01:44:04.500 157 12663.70 43.23 54498.78 88888.00 2016-06-05 01:44:04.625 157 12663.70 43.23 54498.78 88888.00 2016-06-05 01:44:04.750 157 12663.70 43.20 54498.75 88888.00 2016-06-05 01:44:04.875 157 12663.75 43.23 54498.78 88888.00 2016-06-05 01:44:05.000 157 12663.77 43.23 54498.75 88888.00 2016-06-05 01:44:05.125 157 12663.75 43.23 54498.75 88888.00 2016-06-05 01:44:05.250 157 12663.73 43.23 54498.75 88888.00 2016-06-05 01:44:05.375 157 12663.75 43.25 54498.75 88888.00 2016-06-05 01:44:05.500 157 12663.77 43.25 54498.72 88888.00 2016-06-05 01:44:05.625 157 12663.75 43.25 54498.75 88888.00 2016-06-05 01:44:05.750 157 12663.73 43.25 54498.75 88888.00 2016-06-05 01:44:05.875 157 12663.73 43.25 54498.78 88888.00 2016-06-05 01:44:06.000 157 12663.73 43.25 54498.75 88888.00 2016-06-05 01:44:06.125 157 12663.70 43.25 54498.75 88888.00 2016-06-05 01:44:06.250 157 12663.73 43.23 54498.75 88888.00 2016-06-05 01:44:06.375 157 12663.75 43.27 54498.75 88888.00 2016-06-05 01:44:06.500 157 12663.73 43.30 54498.78 88888.00 2016-06-05 01:44:06.625 157 12663.75 43.30 54498.75 88888.00 2016-06-05 01:44:06.750 157 12663.73 43.27 54498.78 88888.00 2016-06-05 01:44:06.875 157 12663.70 43.25 54498.78 88888.00 2016-06-05 01:44:07.000 157 12663.77 43.27 54498.78 88888.00 2016-06-05 01:44:07.125 157 12663.75 43.27 54498.80 88888.00 2016-06-05 01:44:07.250 157 12663.73 43.30 54498.82 88888.00 2016-06-05 01:44:07.375 157 12663.73 43.30 54498.80 88888.00 2016-06-05 01:44:07.500 157 12663.70 43.30 54498.80 88888.00 2016-06-05 01:44:07.625 157 12663.75 43.27 54498.75 88888.00 2016-06-05 01:44:07.750 157 12663.75 43.27 54498.75 88888.00 2016-06-05 01:44:07.875 157 12663.70 43.30 54498.75 88888.00 2016-06-05 01:44:08.000 157 12663.65 43.33 54498.72 88888.00 2016-06-05 01:44:08.125 157 12663.65 43.30 54498.72 88888.00 2016-06-05 01:44:08.250 157 12663.73 43.25 54498.72 88888.00 2016-06-05 01:44:08.375 157 12663.77 43.27 54498.70 88888.00 2016-06-05 01:44:08.500 157 12663.77 43.33 54498.72 88888.00 2016-06-05 01:44:08.625 157 12663.80 43.33 54498.72 88888.00 2016-06-05 01:44:08.750 157 12663.77 43.30 54498.70 88888.00 2016-06-05 01:44:08.875 157 12663.75 43.30 54498.68 88888.00 2016-06-05 01:44:09.000 157 12663.73 43.30 54498.70 88888.00 2016-06-05 01:44:09.125 157 12663.73 43.30 54498.70 88888.00 2016-06-05 01:44:09.250 157 12663.75 43.30 54498.72 88888.00 2016-06-05 01:44:09.375 157 12663.75 43.30 54498.72 88888.00 2016-06-05 01:44:09.500 157 12663.73 43.33 54498.70 88888.00 2016-06-05 01:44:09.625 157 12663.75 43.35 54498.70 88888.00 2016-06-05 01:44:09.750 157 12663.75 43.33 54498.70 88888.00 2016-06-05 01:44:09.875 157 12663.77 43.33 54498.70 88888.00 2016-06-05 01:44:10.000 157 12663.73 43.35 54498.72 88888.00 2016-06-05 01:44:10.125 157 12663.65 43.35 54498.75 88888.00 2016-06-05 01:44:10.250 157 12663.62 43.35 54498.75 88888.00 2016-06-05 01:44:10.375 157 12663.77 43.35 54498.75 88888.00 2016-06-05 01:44:10.500 157 12663.88 43.35 54498.72 88888.00 2016-06-05 01:44:10.625 157 12663.83 43.35 54498.70 88888.00 2016-06-05 01:44:10.750 157 12663.80 43.40 54498.72 88888.00 2016-06-05 01:44:10.875 157 12663.80 43.38 54498.72 88888.00 2016-06-05 01:44:11.000 157 12663.83 43.33 54498.72 88888.00 2016-06-05 01:44:11.125 157 12663.77 43.35 54498.72 88888.00 2016-06-05 01:44:11.250 157 12663.73 43.38 54498.75 88888.00 2016-06-05 01:44:11.375 157 12663.77 43.38 54498.72 88888.00 2016-06-05 01:44:11.500 157 12663.83 43.38 54498.70 88888.00 2016-06-05 01:44:11.625 157 12663.73 43.38 54498.72 88888.00 2016-06-05 01:44:11.750 157 12663.65 43.38 54498.72 88888.00 2016-06-05 01:44:11.875 157 12663.67 43.38 54498.78 88888.00 2016-06-05 01:44:12.000 157 12663.70 43.35 54498.75 88888.00 2016-06-05 01:44:12.125 157 12663.70 43.35 54498.75 88888.00 2016-06-05 01:44:12.250 157 12663.67 43.38 54498.72 88888.00 2016-06-05 01:44:12.375 157 12663.70 43.35 54498.72 88888.00 2016-06-05 01:44:12.500 157 12663.67 43.38 54498.72 88888.00 2016-06-05 01:44:12.625 157 12663.70 43.38 54498.72 88888.00 2016-06-05 01:44:12.750 157 12663.67 43.38 54498.70 88888.00 2016-06-05 01:44:12.875 157 12663.67 43.38 54498.68 88888.00 2016-06-05 01:44:13.000 157 12663.65 43.40 54498.68 88888.00 2016-06-05 01:44:13.125 157 12663.62 43.42 54498.70 88888.00 2016-06-05 01:44:13.250 157 12663.62 43.40 54498.70 88888.00 2016-06-05 01:44:13.375 157 12663.70 43.40 54498.70 88888.00 2016-06-05 01:44:13.500 157 12663.75 43.40 54498.70 88888.00 2016-06-05 01:44:13.625 157 12663.70 43.40 54498.72 88888.00 2016-06-05 01:44:13.750 157 12663.77 43.42 54498.72 88888.00 2016-06-05 01:44:13.875 157 12663.83 43.45 54498.68 88888.00 2016-06-05 01:44:14.000 157 12663.80 43.42 54498.68 88888.00 2016-06-05 01:44:14.125 157 12663.70 43.40 54498.70 88888.00 2016-06-05 01:44:14.250 157 12663.70 43.38 54498.68 88888.00 2016-06-05 01:44:14.375 157 12663.75 43.42 54498.68 88888.00 2016-06-05 01:44:14.500 157 12663.70 43.42 54498.68 88888.00 2016-06-05 01:44:14.625 157 12663.73 43.42 54498.70 88888.00 2016-06-05 01:44:14.750 157 12663.80 43.40 54498.68 88888.00 2016-06-05 01:44:14.875 157 12663.77 43.42 54498.65 88888.00 2016-06-05 01:44:15.000 157 12663.75 43.42 54498.65 88888.00 2016-06-05 01:44:15.125 157 12663.75 43.42 54498.68 88888.00 2016-06-05 01:44:15.250 157 12663.77 43.45 54498.68 88888.00 2016-06-05 01:44:15.375 157 12663.75 43.45 54498.68 88888.00 2016-06-05 01:44:15.500 157 12663.70 43.42 54498.68 88888.00 2016-06-05 01:44:15.625 157 12663.70 43.42 54498.68 88888.00 2016-06-05 01:44:15.750 157 12663.77 43.45 54498.68 88888.00 2016-06-05 01:44:15.875 157 12663.80 43.48 54498.70 88888.00 2016-06-05 01:44:16.000 157 12663.75 43.45 54498.68 88888.00 2016-06-05 01:44:16.125 157 12663.75 43.40 54498.65 88888.00 2016-06-05 01:44:16.250 157 12663.75 43.40 54498.65 88888.00 2016-06-05 01:44:16.375 157 12663.75 43.42 54498.65 88888.00 2016-06-05 01:44:16.500 157 12663.77 43.42 54498.68 88888.00 2016-06-05 01:44:16.625 157 12663.75 43.40 54498.65 88888.00 2016-06-05 01:44:16.750 157 12663.77 43.42 54498.65 88888.00 2016-06-05 01:44:16.875 157 12663.77 43.45 54498.68 88888.00 2016-06-05 01:44:17.000 157 12663.77 43.42 54498.70 88888.00 2016-06-05 01:44:17.125 157 12663.77 43.42 54498.68 88888.00 2016-06-05 01:44:17.250 157 12663.75 43.38 54498.68 88888.00 2016-06-05 01:44:17.375 157 12663.75 43.45 54498.68 88888.00 2016-06-05 01:44:17.500 157 12663.83 43.45 54498.70 88888.00 2016-06-05 01:44:17.625 157 12663.85 43.42 54498.68 88888.00 2016-06-05 01:44:17.750 157 12663.88 43.40 54498.70 88888.00 2016-06-05 01:44:17.875 157 12663.88 43.42 54498.70 88888.00 2016-06-05 01:44:18.000 157 12663.90 43.42 54498.68 88888.00 2016-06-05 01:44:18.125 157 12663.88 43.42 54498.68 88888.00 2016-06-05 01:44:18.250 157 12663.83 43.45 54498.68 88888.00 2016-06-05 01:44:18.375 157 12663.80 43.48 54498.65 88888.00 2016-06-05 01:44:18.500 157 12663.80 43.50 54498.65 88888.00 2016-06-05 01:44:18.625 157 12663.77 43.48 54498.65 88888.00 2016-06-05 01:44:18.750 157 12663.75 43.48 54498.65 88888.00 2016-06-05 01:44:18.875 157 12663.73 43.48 54498.65 88888.00 2016-06-05 01:44:19.000 157 12663.70 43.50 54498.62 88888.00 2016-06-05 01:44:19.125 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:19.250 157 12663.73 43.50 54498.68 88888.00 2016-06-05 01:44:19.375 157 12663.75 43.50 54498.68 88888.00 2016-06-05 01:44:19.500 157 12663.77 43.50 54498.68 88888.00 2016-06-05 01:44:19.625 157 12663.80 43.52 54498.65 88888.00 2016-06-05 01:44:19.750 157 12663.77 43.52 54498.65 88888.00 2016-06-05 01:44:19.875 157 12663.73 43.50 54498.68 88888.00 2016-06-05 01:44:20.000 157 12663.77 43.48 54498.65 88888.00 2016-06-05 01:44:20.125 157 12663.83 43.48 54498.68 88888.00 2016-06-05 01:44:20.250 157 12663.80 43.50 54498.68 88888.00 2016-06-05 01:44:20.375 157 12663.85 43.48 54498.68 88888.00 2016-06-05 01:44:20.500 157 12663.85 43.50 54498.65 88888.00 2016-06-05 01:44:20.625 157 12663.77 43.50 54498.65 88888.00 2016-06-05 01:44:20.750 157 12663.77 43.50 54498.62 88888.00 2016-06-05 01:44:20.875 157 12663.83 43.50 54498.62 88888.00 2016-06-05 01:44:21.000 157 12663.77 43.50 54498.62 88888.00 2016-06-05 01:44:21.125 157 12663.70 43.50 54498.65 88888.00 2016-06-05 01:44:21.250 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:21.375 157 12663.83 43.50 54498.62 88888.00 2016-06-05 01:44:21.500 157 12663.83 43.50 54498.62 88888.00 2016-06-05 01:44:21.625 157 12663.80 43.50 54498.65 88888.00 2016-06-05 01:44:21.750 157 12663.75 43.48 54498.65 88888.00 2016-06-05 01:44:21.875 157 12663.75 43.48 54498.65 88888.00 2016-06-05 01:44:22.000 157 12663.80 43.48 54498.65 88888.00 2016-06-05 01:44:22.125 157 12663.75 43.48 54498.65 88888.00 2016-06-05 01:44:22.250 157 12663.67 43.45 54498.68 88888.00 2016-06-05 01:44:22.375 157 12663.65 43.48 54498.65 88888.00 2016-06-05 01:44:22.500 157 12663.65 43.50 54498.68 88888.00 2016-06-05 01:44:22.625 157 12663.67 43.52 54498.65 88888.00 2016-06-05 01:44:22.750 157 12663.75 43.52 54498.68 88888.00 2016-06-05 01:44:22.875 157 12663.75 43.52 54498.65 88888.00 2016-06-05 01:44:23.000 157 12663.75 43.50 54498.65 88888.00 2016-06-05 01:44:23.125 157 12663.75 43.50 54498.65 88888.00 2016-06-05 01:44:23.250 157 12663.73 43.48 54498.68 88888.00 2016-06-05 01:44:23.375 157 12663.75 43.48 54498.65 88888.00 2016-06-05 01:44:23.500 157 12663.77 43.48 54498.65 88888.00 2016-06-05 01:44:23.625 157 12663.80 43.48 54498.65 88888.00 2016-06-05 01:44:23.750 157 12663.77 43.48 54498.68 88888.00 2016-06-05 01:44:23.875 157 12663.75 43.48 54498.68 88888.00 2016-06-05 01:44:24.000 157 12663.70 43.48 54498.65 88888.00 2016-06-05 01:44:24.125 157 12663.65 43.48 54498.68 88888.00 2016-06-05 01:44:24.250 157 12663.62 43.48 54498.70 88888.00 2016-06-05 01:44:24.375 157 12663.62 43.48 54498.70 88888.00 2016-06-05 01:44:24.500 157 12663.65 43.50 54498.68 88888.00 2016-06-05 01:44:24.625 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:24.750 157 12663.80 43.50 54498.62 88888.00 2016-06-05 01:44:24.875 157 12663.73 43.48 54498.65 88888.00 2016-06-05 01:44:25.000 157 12663.70 43.48 54498.65 88888.00 2016-06-05 01:44:25.125 157 12663.65 43.48 54498.65 88888.00 2016-06-05 01:44:25.250 157 12663.67 43.45 54498.65 88888.00 2016-06-05 01:44:25.375 157 12663.67 43.48 54498.65 88888.00 2016-06-05 01:44:25.500 157 12663.67 43.50 54498.65 88888.00 2016-06-05 01:44:25.625 157 12663.70 43.50 54498.65 88888.00 2016-06-05 01:44:25.750 157 12663.75 43.52 54498.68 88888.00 2016-06-05 01:44:25.875 157 12663.77 43.50 54498.65 88888.00 2016-06-05 01:44:26.000 157 12663.75 43.45 54498.65 88888.00 2016-06-05 01:44:26.125 157 12663.67 43.48 54498.68 88888.00 2016-06-05 01:44:26.250 157 12663.67 43.50 54498.68 88888.00 2016-06-05 01:44:26.375 157 12663.77 43.50 54498.65 88888.00 2016-06-05 01:44:26.500 157 12663.80 43.52 54498.65 88888.00 2016-06-05 01:44:26.625 157 12663.83 43.52 54498.65 88888.00 2016-06-05 01:44:26.750 157 12663.80 43.50 54498.68 88888.00 2016-06-05 01:44:26.875 157 12663.73 43.50 54498.68 88888.00 2016-06-05 01:44:27.000 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:27.125 157 12663.67 43.48 54498.65 88888.00 2016-06-05 01:44:27.250 157 12663.67 43.45 54498.68 88888.00 2016-06-05 01:44:27.375 157 12663.70 43.45 54498.68 88888.00 2016-06-05 01:44:27.500 157 12663.70 43.45 54498.65 88888.00 2016-06-05 01:44:27.625 157 12663.65 43.45 54498.62 88888.00 2016-06-05 01:44:27.750 157 12663.65 43.50 54498.65 88888.00 2016-06-05 01:44:27.875 157 12663.65 43.48 54498.68 88888.00 2016-06-05 01:44:28.000 157 12663.62 43.48 54498.62 88888.00 2016-06-05 01:44:28.125 157 12663.60 43.50 54498.62 88888.00 2016-06-05 01:44:28.250 157 12663.67 43.50 54498.62 88888.00 2016-06-05 01:44:28.375 157 12663.77 43.50 54498.62 88888.00 2016-06-05 01:44:28.500 157 12663.80 43.50 54498.65 88888.00 2016-06-05 01:44:28.625 157 12663.77 43.50 54498.65 88888.00 2016-06-05 01:44:28.750 157 12663.70 43.52 54498.65 88888.00 2016-06-05 01:44:28.875 157 12663.70 43.50 54498.65 88888.00 2016-06-05 01:44:29.000 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:29.125 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:29.250 157 12663.70 43.52 54498.65 88888.00 2016-06-05 01:44:29.375 157 12663.70 43.52 54498.65 88888.00 2016-06-05 01:44:29.500 157 12663.73 43.52 54498.65 88888.00 2016-06-05 01:44:29.625 157 12663.75 43.52 54498.65 88888.00 2016-06-05 01:44:29.750 157 12663.77 43.48 54498.65 88888.00 2016-06-05 01:44:29.875 157 12663.73 43.48 54498.65 88888.00 2016-06-05 01:44:30.000 157 12663.67 43.50 54498.65 88888.00 2016-06-05 01:44:30.125 157 12663.70 43.50 54498.65 88888.00 2016-06-05 01:44:30.250 157 12663.73 43.50 54498.65 88888.00 2016-06-05 01:44:30.375 157 12663.67 43.52 54498.62 88888.00 2016-06-05 01:44:30.500 157 12663.60 43.52 54498.62 88888.00 2016-06-05 01:44:30.625 157 12663.60 43.55 54498.68 88888.00 2016-06-05 01:44:30.750 157 12663.70 43.55 54498.68 88888.00 2016-06-05 01:44:30.875 157 12663.77 43.52 54498.65 88888.00 2016-06-05 01:44:31.000 157 12663.75 43.55 54498.68 88888.00 2016-06-05 01:44:31.125 157 12663.70 43.52 54498.68 88888.00 2016-06-05 01:44:31.250 157 12663.70 43.48 54498.70 88888.00 2016-06-05 01:44:31.375 157 12663.70 43.50 54498.65 88888.00 2016-06-05 01:44:31.500 157 12663.73 43.55 54498.65 88888.00 2016-06-05 01:44:31.625 157 12663.73 43.58 54498.70 88888.00 2016-06-05 01:44:31.750 157 12663.70 43.58 54498.70 88888.00 2016-06-05 01:44:31.875 157 12663.62 43.55 54498.70 88888.00 2016-06-05 01:44:32.000 157 12663.62 43.55 54498.65 88888.00 2016-06-05 01:44:32.125 157 12663.60 43.55 54498.65 88888.00 2016-06-05 01:44:32.250 157 12663.65 43.55 54498.68 88888.00 2016-06-05 01:44:32.375 157 12663.67 43.55 54498.65 88888.00 2016-06-05 01:44:32.500 157 12663.60 43.55 54498.68 88888.00 2016-06-05 01:44:32.625 157 12663.60 43.52 54498.68 88888.00 2016-06-05 01:44:32.750 157 12663.60 43.55 54498.68 88888.00 2016-06-05 01:44:32.875 157 12663.60 43.58 54498.68 88888.00 2016-06-05 01:44:33.000 157 12663.60 43.60 54498.68 88888.00 2016-06-05 01:44:33.125 157 12663.60 43.58 54498.70 88888.00 2016-06-05 01:44:33.250 157 12663.52 43.58 54498.75 88888.00 2016-06-05 01:44:33.375 157 12663.48 43.55 54498.75 88888.00 2016-06-05 01:44:33.500 157 12663.55 43.55 54498.72 88888.00 2016-06-05 01:44:33.625 157 12663.62 43.58 54498.70 88888.00 2016-06-05 01:44:33.750 157 12663.62 43.58 54498.70 88888.00 2016-06-05 01:44:33.875 157 12663.58 43.58 54498.68 88888.00 2016-06-05 01:44:34.000 157 12663.60 43.58 54498.68 88888.00 2016-06-05 01:44:34.125 157 12663.60 43.60 54498.70 88888.00 2016-06-05 01:44:34.250 157 12663.60 43.55 54498.70 88888.00 2016-06-05 01:44:34.375 157 12663.62 43.58 54498.65 88888.00 2016-06-05 01:44:34.500 157 12663.65 43.58 54498.68 88888.00 2016-06-05 01:44:34.625 157 12663.62 43.58 54498.68 88888.00 2016-06-05 01:44:34.750 157 12663.62 43.58 54498.68 88888.00 2016-06-05 01:44:34.875 157 12663.62 43.58 54498.68 88888.00 2016-06-05 01:44:35.000 157 12663.62 43.58 54498.65 88888.00 2016-06-05 01:44:35.125 157 12663.60 43.55 54498.65 88888.00 2016-06-05 01:44:35.250 157 12663.60 43.52 54498.68 88888.00 2016-06-05 01:44:35.375 157 12663.55 43.55 54498.70 88888.00 2016-06-05 01:44:35.500 157 12663.60 43.58 54498.70 88888.00 2016-06-05 01:44:35.625 157 12663.58 43.58 54498.70 88888.00 2016-06-05 01:44:35.750 157 12663.55 43.60 54498.70 88888.00 2016-06-05 01:44:35.875 157 12663.58 43.58 54498.70 88888.00 2016-06-05 01:44:36.000 157 12663.62 43.62 54498.70 88888.00 2016-06-05 01:44:36.125 157 12663.62 43.60 54498.68 88888.00 2016-06-05 01:44:36.250 157 12663.62 43.58 54498.68 88888.00 2016-06-05 01:44:36.375 157 12663.60 43.58 54498.70 88888.00 2016-06-05 01:44:36.500 157 12663.62 43.60 54498.68 88888.00 2016-06-05 01:44:36.625 157 12663.67 43.62 54498.68 88888.00 2016-06-05 01:44:36.750 157 12663.65 43.62 54498.65 88888.00 2016-06-05 01:44:36.875 157 12663.60 43.62 54498.65 88888.00 2016-06-05 01:44:37.000 157 12663.55 43.58 54498.65 88888.00 2016-06-05 01:44:37.125 157 12663.55 43.60 54498.65 88888.00 2016-06-05 01:44:37.250 157 12663.52 43.60 54498.65 88888.00 2016-06-05 01:44:37.375 157 12663.52 43.58 54498.62 88888.00 2016-06-05 01:44:37.500 157 12663.52 43.58 54498.62 88888.00 2016-06-05 01:44:37.625 157 12663.55 43.58 54498.62 88888.00 2016-06-05 01:44:37.750 157 12663.55 43.58 54498.65 88888.00 2016-06-05 01:44:37.875 157 12663.52 43.60 54498.65 88888.00 2016-06-05 01:44:38.000 157 12663.52 43.58 54498.62 88888.00 2016-06-05 01:44:38.125 157 12663.52 43.58 54498.65 88888.00 2016-06-05 01:44:38.250 157 12663.45 43.62 54498.65 88888.00 2016-06-05 01:44:38.375 157 12663.42 43.58 54498.65 88888.00 2016-06-05 01:44:38.500 157 12663.45 43.58 54498.65 88888.00 2016-06-05 01:44:38.625 157 12663.52 43.58 54498.68 88888.00 2016-06-05 01:44:38.750 157 12663.58 43.58 54498.65 88888.00 2016-06-05 01:44:38.875 157 12663.58 43.58 54498.68 88888.00 2016-06-05 01:44:39.000 157 12663.60 43.58 54498.65 88888.00 2016-06-05 01:44:39.125 157 12663.58 43.58 54498.68 88888.00 2016-06-05 01:44:39.250 157 12663.48 43.58 54498.68 88888.00 2016-06-05 01:44:39.375 157 12663.48 43.58 54498.68 88888.00 2016-06-05 01:44:39.500 157 12663.45 43.60 54498.68 88888.00 2016-06-05 01:44:39.625 157 12663.42 43.60 54498.65 88888.00 2016-06-05 01:44:39.750 157 12663.42 43.60 54498.65 88888.00 2016-06-05 01:44:39.875 157 12663.52 43.60 54498.62 88888.00 2016-06-05 01:44:40.000 157 12663.58 43.60 54498.62 88888.00 2016-06-05 01:44:40.125 157 12663.55 43.60 54498.62 88888.00 2016-06-05 01:44:40.250 157 12663.50 43.58 54498.62 88888.00 2016-06-05 01:44:40.375 157 12663.55 43.58 54498.62 88888.00 2016-06-05 01:44:40.500 157 12663.48 43.60 54498.60 88888.00 2016-06-05 01:44:40.625 157 12663.45 43.58 54498.62 88888.00 2016-06-05 01:44:40.750 157 12663.40 43.62 54498.65 88888.00 2016-06-05 01:44:40.875 157 12663.45 43.62 54498.65 88888.00 2016-06-05 01:44:41.000 157 12663.50 43.62 54498.68 88888.00 2016-06-05 01:44:41.125 157 12663.52 43.65 54498.68 88888.00 2016-06-05 01:44:41.250 157 12663.52 43.62 54498.70 88888.00 2016-06-05 01:44:41.375 157 12663.50 43.60 54498.70 88888.00 2016-06-05 01:44:41.500 157 12663.52 43.62 54498.68 88888.00 2016-06-05 01:44:41.625 157 12663.48 43.62 54498.68 88888.00 2016-06-05 01:44:41.750 157 12663.45 43.62 54498.65 88888.00 2016-06-05 01:44:41.875 157 12663.40 43.62 54498.65 88888.00 2016-06-05 01:44:42.000 157 12663.45 43.62 54498.65 88888.00 2016-06-05 01:44:42.125 157 12663.50 43.62 54498.68 88888.00 2016-06-05 01:44:42.250 157 12663.48 43.60 54498.68 88888.00 2016-06-05 01:44:42.375 157 12663.42 43.62 54498.65 88888.00 2016-06-05 01:44:42.500 157 12663.50 43.62 54498.68 88888.00 2016-06-05 01:44:42.625 157 12663.50 43.60 54498.62 88888.00 2016-06-05 01:44:42.750 157 12663.40 43.62 54498.62 88888.00 2016-06-05 01:44:42.875 157 12663.35 43.65 54498.62 88888.00 2016-06-05 01:44:43.000 157 12663.42 43.65 54498.65 88888.00 2016-06-05 01:44:43.125 157 12663.48 43.67 54498.65 88888.00 2016-06-05 01:44:43.250 157 12663.48 43.62 54498.68 88888.00 2016-06-05 01:44:43.375 157 12663.45 43.65 54498.65 88888.00 2016-06-05 01:44:43.500 157 12663.48 43.62 54498.65 88888.00 2016-06-05 01:44:43.625 157 12663.42 43.65 54498.62 88888.00 2016-06-05 01:44:43.750 157 12663.40 43.65 54498.68 88888.00 2016-06-05 01:44:43.875 157 12663.42 43.62 54498.68 88888.00 2016-06-05 01:44:44.000 157 12663.42 43.62 54498.70 88888.00 2016-06-05 01:44:44.125 157 12663.35 43.62 54498.68 88888.00 2016-06-05 01:44:44.250 157 12663.33 43.62 54498.70 88888.00 2016-06-05 01:44:44.375 157 12663.33 43.62 54498.68 88888.00 2016-06-05 01:44:44.500 157 12663.33 43.65 54498.65 88888.00 2016-06-05 01:44:44.625 157 12663.35 43.62 54498.62 88888.00 2016-06-05 01:44:44.750 157 12663.30 43.65 54498.65 88888.00 2016-06-05 01:44:44.875 157 12663.27 43.65 54498.70 88888.00 2016-06-05 01:44:45.000 157 12663.35 43.67 54498.68 88888.00 2016-06-05 01:44:45.125 157 12663.38 43.67 54498.70 88888.00 2016-06-05 01:44:45.250 157 12663.30 43.67 54498.70 88888.00 2016-06-05 01:44:45.375 157 12663.30 43.70 54498.68 88888.00 2016-06-05 01:44:45.500 157 12663.35 43.67 54498.65 88888.00 2016-06-05 01:44:45.625 157 12663.35 43.62 54498.62 88888.00 2016-06-05 01:44:45.750 157 12663.35 43.62 54498.65 88888.00 2016-06-05 01:44:45.875 157 12663.33 43.67 54498.68 88888.00 2016-06-05 01:44:46.000 157 12663.30 43.70 54498.68 88888.00 2016-06-05 01:44:46.125 157 12663.33 43.70 54498.65 88888.00 2016-06-05 01:44:46.250 157 12663.25 43.70 54498.68 88888.00 2016-06-05 01:44:46.375 157 12663.27 43.67 54498.65 88888.00 2016-06-05 01:44:46.500 157 12663.35 43.65 54498.65 88888.00 2016-06-05 01:44:46.625 157 12663.38 43.65 54498.68 88888.00 2016-06-05 01:44:46.750 157 12663.33 43.67 54498.65 88888.00 2016-06-05 01:44:46.875 157 12663.27 43.67 54498.65 88888.00 2016-06-05 01:44:47.000 157 12663.30 43.65 54498.68 88888.00 2016-06-05 01:44:47.125 157 12663.33 43.62 54498.65 88888.00 2016-06-05 01:44:47.250 157 12663.27 43.65 54498.68 88888.00 2016-06-05 01:44:47.375 157 12663.23 43.67 54498.68 88888.00 2016-06-05 01:44:47.500 157 12663.20 43.70 54498.68 88888.00 2016-06-05 01:44:47.625 157 12663.20 43.70 54498.65 88888.00 2016-06-05 01:44:47.750 157 12663.27 43.70 54498.65 88888.00 2016-06-05 01:44:47.875 157 12663.33 43.65 54498.60 88888.00 2016-06-05 01:44:48.000 157 12663.30 43.62 54498.62 88888.00 2016-06-05 01:44:48.125 157 12663.30 43.62 54498.62 88888.00 2016-06-05 01:44:48.250 157 12663.30 43.65 54498.68 88888.00 2016-06-05 01:44:48.375 157 12663.27 43.65 54498.65 88888.00 2016-06-05 01:44:48.500 157 12663.27 43.62 54498.62 88888.00 2016-06-05 01:44:48.625 157 12663.30 43.62 54498.65 88888.00 2016-06-05 01:44:48.750 157 12663.25 43.65 54498.68 88888.00 2016-06-05 01:44:48.875 157 12663.27 43.65 54498.65 88888.00 2016-06-05 01:44:49.000 157 12663.25 43.67 54498.68 88888.00 2016-06-05 01:44:49.125 157 12663.25 43.67 54498.65 88888.00 2016-06-05 01:44:49.250 157 12663.27 43.60 54498.62 88888.00 2016-06-05 01:44:49.375 157 12663.33 43.62 54498.60 88888.00 2016-06-05 01:44:49.500 157 12663.38 43.65 54498.62 88888.00 2016-06-05 01:44:49.625 157 12663.35 43.67 54498.62 88888.00 2016-06-05 01:44:49.750 157 12663.27 43.65 54498.62 88888.00 2016-06-05 01:44:49.875 157 12663.23 43.65 54498.60 88888.00 2016-06-05 01:44:50.000 157 12663.30 43.65 54498.60 88888.00 2016-06-05 01:44:50.125 157 12663.35 43.62 54498.60 88888.00 2016-06-05 01:44:50.250 157 12663.33 43.65 54498.62 88888.00 2016-06-05 01:44:50.375 157 12663.25 43.67 54498.62 88888.00 2016-06-05 01:44:50.500 157 12663.25 43.65 54498.62 88888.00 2016-06-05 01:44:50.625 157 12663.30 43.62 54498.60 88888.00 2016-06-05 01:44:50.750 157 12663.30 43.65 54498.60 88888.00 2016-06-05 01:44:50.875 157 12663.27 43.65 54498.60 88888.00 2016-06-05 01:44:51.000 157 12663.27 43.65 54498.57 88888.00 2016-06-05 01:44:51.125 157 12663.30 43.65 54498.60 88888.00 2016-06-05 01:44:51.250 157 12663.27 43.62 54498.62 88888.00 2016-06-05 01:44:51.375 157 12663.30 43.65 54498.62 88888.00 2016-06-05 01:44:51.500 157 12663.33 43.67 54498.62 88888.00 2016-06-05 01:44:51.625 157 12663.33 43.65 54498.62 88888.00 2016-06-05 01:44:51.750 157 12663.33 43.67 54498.60 88888.00 2016-06-05 01:44:51.875 157 12663.30 43.65 54498.62 88888.00 2016-06-05 01:44:52.000 157 12663.23 43.67 54498.62 88888.00 2016-06-05 01:44:52.125 157 12663.23 43.67 54498.65 88888.00 2016-06-05 01:44:52.250 157 12663.20 43.65 54498.65 88888.00 2016-06-05 01:44:52.375 157 12663.20 43.65 54498.62 88888.00 2016-06-05 01:44:52.500 157 12663.23 43.65 54498.62 88888.00 2016-06-05 01:44:52.625 157 12663.30 43.65 54498.62 88888.00 2016-06-05 01:44:52.750 157 12663.33 43.67 54498.65 88888.00 2016-06-05 01:44:52.875 157 12663.30 43.70 54498.62 88888.00 2016-06-05 01:44:53.000 157 12663.25 43.70 54498.62 88888.00 2016-06-05 01:44:53.125 157 12663.25 43.70 54498.62 88888.00 2016-06-05 01:44:53.250 157 12663.30 43.65 54498.60 88888.00 2016-06-05 01:44:53.375 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:44:53.500 157 12663.25 43.65 54498.60 88888.00 2016-06-05 01:44:53.625 157 12663.27 43.67 54498.60 88888.00 2016-06-05 01:44:53.750 157 12663.27 43.70 54498.62 88888.00 2016-06-05 01:44:53.875 157 12663.27 43.70 54498.62 88888.00 2016-06-05 01:44:54.000 157 12663.30 43.70 54498.60 88888.00 2016-06-05 01:44:54.125 157 12663.33 43.73 54498.60 88888.00 2016-06-05 01:44:54.250 157 12663.27 43.67 54498.60 88888.00 2016-06-05 01:44:54.375 157 12663.25 43.67 54498.60 88888.00 2016-06-05 01:44:54.500 157 12663.23 43.67 54498.57 88888.00 2016-06-05 01:44:54.625 157 12663.25 43.67 54498.57 88888.00 2016-06-05 01:44:54.750 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:44:54.875 157 12663.27 43.70 54498.57 88888.00 2016-06-05 01:44:55.000 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:44:55.125 157 12663.30 43.65 54498.57 88888.00 2016-06-05 01:44:55.250 157 12663.35 43.65 54498.62 88888.00 2016-06-05 01:44:55.375 157 12663.30 43.67 54498.57 88888.00 2016-06-05 01:44:55.500 157 12663.27 43.65 54498.55 88888.00 2016-06-05 01:44:55.625 157 12663.25 43.70 54498.57 88888.00 2016-06-05 01:44:55.750 157 12663.27 43.67 54498.62 88888.00 2016-06-05 01:44:55.875 157 12663.27 43.67 54498.62 88888.00 2016-06-05 01:44:56.000 157 12663.33 43.67 54498.60 88888.00 2016-06-05 01:44:56.125 157 12663.33 43.67 54498.62 88888.00 2016-06-05 01:44:56.250 157 12663.30 43.65 54498.62 88888.00 2016-06-05 01:44:56.375 157 12663.33 43.67 54498.62 88888.00 2016-06-05 01:44:56.500 157 12663.33 43.67 54498.62 88888.00 2016-06-05 01:44:56.625 157 12663.35 43.70 54498.62 88888.00 2016-06-05 01:44:56.750 157 12663.35 43.70 54498.65 88888.00 2016-06-05 01:44:56.875 157 12663.30 43.67 54498.62 88888.00 2016-06-05 01:44:57.000 157 12663.27 43.70 54498.57 88888.00 2016-06-05 01:44:57.125 157 12663.30 43.70 54498.57 88888.00 2016-06-05 01:44:57.250 157 12663.35 43.73 54498.60 88888.00 2016-06-05 01:44:57.375 157 12663.38 43.73 54498.60 88888.00 2016-06-05 01:44:57.500 157 12663.30 43.70 54498.60 88888.00 2016-06-05 01:44:57.625 157 12663.25 43.67 54498.60 88888.00 2016-06-05 01:44:57.750 157 12663.25 43.67 54498.60 88888.00 2016-06-05 01:44:57.875 157 12663.27 43.67 54498.60 88888.00 2016-06-05 01:44:58.000 157 12663.25 43.65 54498.57 88888.00 2016-06-05 01:44:58.125 157 12663.25 43.65 54498.60 88888.00 2016-06-05 01:44:58.250 157 12663.20 43.65 54498.60 88888.00 2016-06-05 01:44:58.375 157 12663.23 43.65 54498.57 88888.00 2016-06-05 01:44:58.500 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:44:58.625 157 12663.27 43.65 54498.60 88888.00 2016-06-05 01:44:58.750 157 12663.23 43.65 54498.60 88888.00 2016-06-05 01:44:58.875 157 12663.25 43.65 54498.60 88888.00 2016-06-05 01:44:59.000 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:44:59.125 157 12663.23 43.67 54498.57 88888.00 2016-06-05 01:44:59.250 157 12663.20 43.65 54498.57 88888.00 2016-06-05 01:44:59.375 157 12663.23 43.65 54498.55 88888.00 2016-06-05 01:44:59.500 157 12663.23 43.65 54498.55 88888.00 2016-06-05 01:44:59.625 157 12663.27 43.67 54498.55 88888.00 2016-06-05 01:44:59.750 157 12663.33 43.65 54498.55 88888.00 2016-06-05 01:44:59.875 157 12663.30 43.65 54498.53 88888.00 2016-06-05 01:45:00.000 157 12663.35 43.65 54498.55 88888.00 2016-06-05 01:45:00.125 157 12663.33 43.65 54498.57 88888.00 2016-06-05 01:45:00.250 157 12663.33 43.62 54498.60 88888.00 2016-06-05 01:45:00.375 157 12663.30 43.62 54498.57 88888.00 2016-06-05 01:45:00.500 157 12663.30 43.62 54498.60 88888.00 2016-06-05 01:45:00.625 157 12663.33 43.62 54498.60 88888.00 2016-06-05 01:45:00.750 157 12663.33 43.62 54498.60 88888.00 2016-06-05 01:45:00.875 157 12663.35 43.62 54498.57 88888.00 2016-06-05 01:45:01.000 157 12663.33 43.65 54498.57 88888.00 2016-06-05 01:45:01.125 157 12663.35 43.67 54498.60 88888.00 2016-06-05 01:45:01.250 157 12663.35 43.65 54498.60 88888.00 2016-06-05 01:45:01.375 157 12663.38 43.62 54498.57 88888.00 2016-06-05 01:45:01.500 157 12663.35 43.62 54498.57 88888.00 2016-06-05 01:45:01.625 157 12663.30 43.67 54498.55 88888.00 2016-06-05 01:45:01.750 157 12663.27 43.65 54498.57 88888.00 2016-06-05 01:45:01.875 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:45:02.000 157 12663.30 43.67 54498.55 88888.00 2016-06-05 01:45:02.125 157 12663.30 43.70 54498.55 88888.00 2016-06-05 01:45:02.250 157 12663.27 43.67 54498.57 88888.00 2016-06-05 01:45:02.375 157 12663.27 43.70 54498.57 88888.00 2016-06-05 01:45:02.500 157 12663.33 43.67 54498.57 88888.00 2016-06-05 01:45:02.625 157 12663.35 43.70 54498.57 88888.00 2016-06-05 01:45:02.750 157 12663.35 43.70 54498.57 88888.00 2016-06-05 01:45:02.875 157 12663.38 43.67 54498.55 88888.00 2016-06-05 01:45:03.000 157 12663.38 43.67 54498.55 88888.00 2016-06-05 01:45:03.125 157 12663.38 43.67 54498.53 88888.00 2016-06-05 01:45:03.250 157 12663.35 43.65 54498.55 88888.00 2016-06-05 01:45:03.375 157 12663.35 43.65 54498.55 88888.00 2016-06-05 01:45:03.500 157 12663.30 43.67 54498.55 88888.00 2016-06-05 01:45:03.625 157 12663.25 43.67 54498.53 88888.00 2016-06-05 01:45:03.750 157 12663.27 43.67 54498.55 88888.00 2016-06-05 01:45:03.875 157 12663.30 43.67 54498.57 88888.00 2016-06-05 01:45:04.000 157 12663.30 43.65 54498.55 88888.00 2016-06-05 01:45:04.125 157 12663.30 43.65 54498.53 88888.00 2016-06-05 01:45:04.250 157 12663.25 43.62 54498.53 88888.00 2016-06-05 01:45:04.375 157 12663.23 43.65 54498.50 88888.00 2016-06-05 01:45:04.500 157 12663.23 43.65 54498.53 88888.00 2016-06-05 01:45:04.625 157 12663.25 43.65 54498.55 88888.00 2016-06-05 01:45:04.750 157 12663.30 43.65 54498.53 88888.00 2016-06-05 01:45:04.875 157 12663.27 43.67 54498.55 88888.00 2016-06-05 01:45:05.000 157 12663.27 43.65 54498.53 88888.00 2016-06-05 01:45:05.125 157 12663.33 43.62 54498.53 88888.00 2016-06-05 01:45:05.250 157 12663.27 43.62 54498.53 88888.00 2016-06-05 01:45:05.375 157 12663.27 43.65 54498.53 88888.00 2016-06-05 01:45:05.500 157 12663.27 43.65 54498.55 88888.00 2016-06-05 01:45:05.625 157 12663.27 43.62 54498.55 88888.00 2016-06-05 01:45:05.750 157 12663.30 43.62 54498.53 88888.00 2016-06-05 01:45:05.875 157 12663.30 43.62 54498.50 88888.00 2016-06-05 01:45:06.000 157 12663.33 43.65 54498.50 88888.00 2016-06-05 01:45:06.125 157 12663.25 43.62 54498.53 88888.00 2016-06-05 01:45:06.250 157 12663.20 43.65 54498.55 88888.00 2016-06-05 01:45:06.375 157 12663.23 43.65 54498.53 88888.00 2016-06-05 01:45:06.500 157 12663.23 43.65 54498.53 88888.00 2016-06-05 01:45:06.625 157 12663.23 43.62 54498.55 88888.00 2016-06-05 01:45:06.750 157 12663.23 43.62 54498.55 88888.00 2016-06-05 01:45:06.875 157 12663.20 43.67 54498.57 88888.00 2016-06-05 01:45:07.000 157 12663.25 43.65 54498.53 88888.00 2016-06-05 01:45:07.125 157 12663.33 43.60 54498.53 88888.00 2016-06-05 01:45:07.250 157 12663.38 43.58 54498.55 88888.00 2016-06-05 01:45:07.375 157 12663.38 43.60 54498.55 88888.00 2016-06-05 01:45:07.500 157 12663.33 43.62 54498.57 88888.00 2016-06-05 01:45:07.625 157 12663.33 43.62 54498.55 88888.00 2016-06-05 01:45:07.750 157 12663.35 43.70 54498.55 88888.00 2016-06-05 01:45:07.875 157 12663.35 43.70 54498.55 88888.00 2016-06-05 01:45:08.000 157 12663.30 43.67 54498.55 88888.00 2016-06-05 01:45:08.125 157 12663.25 43.65 54498.55 88888.00 2016-06-05 01:45:08.250 157 12663.25 43.62 54498.55 88888.00 2016-06-05 01:45:08.375 157 12663.23 43.65 54498.53 88888.00 2016-06-05 01:45:08.500 157 12663.25 43.65 54498.55 88888.00 2016-06-05 01:45:08.625 157 12663.30 43.67 54498.53 88888.00 2016-06-05 01:45:08.750 157 12663.33 43.65 54498.53 88888.00 2016-06-05 01:45:08.875 157 12663.27 43.62 54498.53 88888.00 2016-06-05 01:45:09.000 157 12663.27 43.62 54498.53 88888.00 2016-06-05 01:45:09.125 157 12663.27 43.65 54498.53 88888.00 2016-06-05 01:45:09.250 157 12663.27 43.65 54498.50 88888.00 2016-06-05 01:45:09.375 157 12663.23 43.65 54498.50 88888.00 2016-06-05 01:45:09.500 157 12663.23 43.62 54498.50 88888.00 2016-06-05 01:45:09.625 157 12663.23 43.62 54498.50 88888.00 2016-06-05 01:45:09.750 157 12663.20 43.62 54498.55 88888.00 2016-06-05 01:45:09.875 157 12663.23 43.60 54498.50 88888.00 2016-06-05 01:45:10.000 157 12663.20 43.62 54498.47 88888.00 2016-06-05 01:45:10.125 157 12663.25 43.62 54498.50 88888.00 2016-06-05 01:45:10.250 157 12663.25 43.62 54498.53 88888.00 2016-06-05 01:45:10.375 157 12663.27 43.65 54498.53 88888.00 2016-06-05 01:45:10.500 157 12663.27 43.65 54498.53 88888.00 2016-06-05 01:45:10.625 157 12663.27 43.65 54498.47 88888.00 2016-06-05 01:45:10.750 157 12663.27 43.67 54498.50 88888.00 2016-06-05 01:45:10.875 157 12663.27 43.65 54498.50 88888.00 2016-06-05 01:45:11.000 157 12663.23 43.40 54498.50 88888.00 2016-06-05 01:45:11.125 157 12663.10 42.90 54498.50 88888.00 2016-06-05 01:45:11.250 157 12663.00 42.55 54498.53 88888.00 2016-06-05 01:45:11.375 157 12663.05 42.50 54498.53 88888.00 2016-06-05 01:45:11.500 157 12663.10 42.40 54498.53 88888.00 2016-06-05 01:45:11.625 157 12663.10 42.23 54498.50 88888.00 2016-06-05 01:45:11.750 157 12663.12 42.08 54498.53 88888.00 2016-06-05 01:45:11.875 157 12663.12 42.02 54498.50 88888.00 2016-06-05 01:45:12.000 157 12663.15 41.88 54498.53 88888.00 2016-06-05 01:45:12.125 157 12663.20 41.77 54498.50 88888.00 2016-06-05 01:45:12.250 157 12663.20 41.75 54498.50 88888.00 2016-06-05 01:45:12.375 157 12663.23 41.75 54498.47 88888.00 2016-06-05 01:45:12.500 157 12663.17 41.73 54498.50 88888.00 2016-06-05 01:45:12.625 157 12663.15 41.67 54498.53 88888.00 2016-06-05 01:45:12.750 157 12663.17 41.67 54498.50 88888.00 2016-06-05 01:45:12.875 157 12663.15 41.65 54498.50 88888.00 2016-06-05 01:45:13.000 157 12663.15 41.62 54498.47 88888.00 2016-06-05 01:45:13.125 157 12663.12 41.60 54498.47 88888.00 2016-06-05 01:45:13.250 157 12663.17 41.58 54498.47 88888.00 2016-06-05 01:45:13.375 157 12663.20 41.58 54498.47 88888.00 2016-06-05 01:45:13.500 157 12663.25 41.52 54498.47 88888.00 2016-06-05 01:45:13.625 157 12663.27 41.50 54498.50 88888.00 2016-06-05 01:45:13.750 157 12663.25 41.50 54498.50 88888.00 2016-06-05 01:45:13.875 157 12663.20 41.48 54498.50 88888.00 2016-06-05 01:45:14.000 157 12663.20 41.45 54498.53 88888.00 2016-06-05 01:45:14.125 157 12663.20 41.48 54498.53 88888.00 2016-06-05 01:45:14.250 157 12663.12 41.48 54498.50 88888.00 2016-06-05 01:45:14.375 157 12663.17 41.45 54498.53 88888.00 2016-06-05 01:45:14.500 157 12663.20 41.45 54498.53 88888.00 2016-06-05 01:45:14.625 157 12663.23 41.48 54498.50 88888.00 2016-06-05 01:45:14.750 157 12663.27 41.48 54498.50 88888.00 2016-06-05 01:45:14.875 157 12663.27 41.45 54498.47 88888.00 2016-06-05 01:45:15.000 157 12663.25 41.55 54498.50 88888.00 2016-06-05 01:45:15.125 157 12663.23 41.60 54498.50 88888.00 2016-06-05 01:45:15.250 157 12663.20 41.58 54498.50 88888.00 2016-06-05 01:45:15.375 157 12663.23 41.58 54498.45 88888.00 2016-06-05 01:45:15.500 157 12663.30 41.55 54498.53 88888.00 2016-06-05 01:45:15.625 157 12663.33 41.60 54498.50 88888.00 2016-06-05 01:45:15.750 157 12663.30 41.60 54498.53 88888.00 2016-06-05 01:45:15.875 157 12663.33 41.62 54498.50 88888.00 2016-06-05 01:45:16.000 157 12663.35 41.62 54498.50 88888.00 2016-06-05 01:45:16.125 157 12663.33 41.62 54498.47 88888.00 2016-06-05 01:45:16.250 157 12663.27 41.60 54498.50 88888.00 2016-06-05 01:45:16.375 157 12663.35 41.60 54498.50 88888.00 2016-06-05 01:45:16.500 157 12663.38 41.58 54498.50 88888.00 2016-06-05 01:45:16.625 157 12663.40 41.58 54498.50 88888.00 2016-06-05 01:45:16.750 157 12663.30 41.58 54498.50 88888.00 2016-06-05 01:45:16.875 157 12663.30 41.55 54498.50 88888.00 2016-06-05 01:45:17.000 157 12663.40 41.60 54498.53 88888.00 2016-06-05 01:45:17.125 157 12663.38 41.62 54498.53 88888.00 2016-06-05 01:45:17.250 157 12663.38 41.62 54498.53 88888.00 2016-06-05 01:45:17.375 157 12663.40 41.60 54498.53 88888.00 2016-06-05 01:45:17.500 157 12663.35 41.62 54498.55 88888.00 2016-06-05 01:45:17.625 157 12663.35 41.65 54498.55 88888.00 2016-06-05 01:45:17.750 157 12663.38 41.62 54498.50 88888.00 2016-06-05 01:45:17.875 157 12663.42 41.62 54498.50 88888.00 2016-06-05 01:45:18.000 157 12663.40 41.62 54498.47 88888.00 2016-06-05 01:45:18.125 157 12663.40 41.62 54498.50 88888.00 2016-06-05 01:45:18.250 157 12663.38 41.67 54498.50 88888.00 2016-06-05 01:45:18.375 157 12663.38 41.73 54498.50 88888.00 2016-06-05 01:45:18.500 157 12663.35 41.75 54498.53 88888.00 2016-06-05 01:45:18.625 157 12663.38 41.77 54498.53 88888.00 2016-06-05 01:45:18.750 157 12663.38 41.80 54498.53 88888.00 2016-06-05 01:45:18.875 157 12663.35 41.85 54498.50 88888.00 2016-06-05 01:45:19.000 157 12663.38 41.85 54498.50 88888.00 2016-06-05 01:45:19.125 157 12663.40 41.80 54498.53 88888.00 2016-06-05 01:45:19.250 157 12663.40 41.75 54498.50 88888.00 2016-06-05 01:45:19.375 157 12663.40 41.77 54498.50 88888.00 2016-06-05 01:45:19.500 157 12663.40 41.83 54498.47 88888.00 2016-06-05 01:45:19.625 157 12663.38 41.83 54498.45 88888.00 2016-06-05 01:45:19.750 157 12663.40 41.85 54498.47 88888.00 2016-06-05 01:45:19.875 157 12663.42 41.90 54498.47 88888.00 2016-06-05 01:45:20.000 157 12663.42 41.88 54498.47 88888.00 2016-06-05 01:45:20.125 157 12663.42 41.85 54498.50 88888.00 2016-06-05 01:45:20.250 157 12663.45 41.80 54498.50 88888.00 2016-06-05 01:45:20.375 157 12663.50 41.83 54498.47 88888.00 2016-06-05 01:45:20.500 157 12663.48 41.92 54498.50 88888.00 2016-06-05 01:45:20.625 157 12663.50 41.98 54498.50 88888.00 2016-06-05 01:45:20.750 157 12663.48 42.00 54498.50 88888.00 2016-06-05 01:45:20.875 157 12663.40 42.00 54498.50 88888.00 2016-06-05 01:45:21.000 157 12663.40 42.02 54498.47 88888.00 2016-06-05 01:45:21.125 157 12663.38 42.02 54498.50 88888.00 2016-06-05 01:45:21.250 157 12663.38 42.02 54498.50 88888.00 2016-06-05 01:45:21.375 157 12663.35 42.05 54498.50 88888.00 2016-06-05 01:45:21.500 157 12663.30 42.08 54498.50 88888.00 2016-06-05 01:45:21.625 157 12663.33 42.10 54498.47 88888.00 2016-06-05 01:45:21.750 157 12663.35 42.15 54498.47 88888.00 2016-06-05 01:45:21.875 157 12663.40 42.15 54498.53 88888.00 2016-06-05 01:45:22.000 157 12663.45 42.15 54498.53 88888.00 2016-06-05 01:45:22.125 157 12663.45 42.15 54498.53 88888.00 2016-06-05 01:45:22.250 157 12663.42 42.20 54498.53 88888.00 2016-06-05 01:45:22.375 157 12663.40 42.23 54498.53 88888.00 2016-06-05 01:45:22.500 157 12663.35 42.20 54498.50 88888.00 2016-06-05 01:45:22.625 157 12663.35 42.20 54498.50 88888.00 2016-06-05 01:45:22.750 157 12663.42 42.20 54498.50 88888.00 2016-06-05 01:45:22.875 157 12663.42 42.25 54498.47 88888.00 2016-06-05 01:45:23.000 157 12663.48 42.33 54498.47 88888.00 2016-06-05 01:45:23.125 157 12663.45 42.33 54498.47 88888.00 2016-06-05 01:45:23.250 157 12663.40 42.27 54498.53 88888.00 2016-06-05 01:45:23.375 157 12663.40 42.25 54498.50 88888.00 2016-06-05 01:45:23.500 157 12663.45 42.27 54498.50 88888.00 2016-06-05 01:45:23.625 157 12663.42 42.30 54498.50 88888.00 2016-06-05 01:45:23.750 157 12663.45 42.27 54498.50 88888.00 2016-06-05 01:45:23.875 157 12663.45 42.27 54498.47 88888.00 2016-06-05 01:45:24.000 157 12663.50 42.33 54498.47 88888.00 2016-06-05 01:45:24.125 157 12663.48 42.33 54498.53 88888.00 2016-06-05 01:45:24.250 157 12663.42 42.30 54498.50 88888.00 2016-06-05 01:45:24.375 157 12663.50 42.35 54498.47 88888.00 2016-06-05 01:45:24.500 157 12663.55 42.42 54498.50 88888.00 2016-06-05 01:45:24.625 157 12663.52 42.45 54498.53 88888.00 2016-06-05 01:45:24.750 157 12663.48 42.42 54498.50 88888.00 2016-06-05 01:45:24.875 157 12663.42 42.38 54498.50 88888.00 2016-06-05 01:45:25.000 157 12663.40 42.38 54498.47 88888.00 2016-06-05 01:45:25.125 157 12663.40 42.45 54498.53 88888.00 2016-06-05 01:45:25.250 157 12663.38 42.48 54498.50 88888.00 2016-06-05 01:45:25.375 157 12663.42 42.48 54498.50 88888.00 2016-06-05 01:45:25.500 157 12663.40 42.48 54498.50 88888.00 2016-06-05 01:45:25.625 157 12663.40 42.45 54498.50 88888.00 2016-06-05 01:45:25.750 157 12663.45 42.52 54498.50 88888.00 2016-06-05 01:45:25.875 157 12663.45 42.60 54498.50 88888.00 2016-06-05 01:45:26.000 157 12663.45 42.62 54498.50 88888.00 2016-06-05 01:45:26.125 157 12663.45 42.65 54498.47 88888.00 2016-06-05 01:45:26.250 157 12663.42 42.65 54498.50 88888.00 2016-06-05 01:45:26.375 157 12663.42 42.65 54498.47 88888.00 2016-06-05 01:45:26.500 157 12663.45 42.67 54498.47 88888.00 2016-06-05 01:45:26.625 157 12663.45 42.70 54498.47 88888.00 2016-06-05 01:45:26.750 157 12663.42 42.73 54498.50 88888.00 2016-06-05 01:45:26.875 157 12663.42 42.77 54498.50 88888.00 2016-06-05 01:45:27.000 157 12663.40 42.80 54498.47 88888.00 2016-06-05 01:45:27.125 157 12663.42 42.80 54498.50 88888.00 2016-06-05 01:45:27.250 157 12663.42 42.80 54498.47 88888.00 2016-06-05 01:45:27.375 157 12663.38 42.80 54498.47 88888.00 2016-06-05 01:45:27.500 157 12663.38 42.88 54498.47 88888.00 2016-06-05 01:45:27.625 157 12663.42 42.95 54498.50 88888.00 2016-06-05 01:45:27.750 157 12663.45 43.02 54498.53 88888.00 2016-06-05 01:45:27.875 157 12663.45 43.02 54498.47 88888.00 2016-06-05 01:45:28.000 157 12663.52 43.05 54498.47 88888.00 2016-06-05 01:45:28.125 157 12663.55 43.10 54498.47 88888.00 2016-06-05 01:45:28.250 157 12663.52 43.15 54498.50 88888.00 2016-06-05 01:45:28.375 157 12663.48 43.17 54498.47 88888.00 2016-06-05 01:45:28.500 157 12663.42 43.15 54498.50 88888.00 2016-06-05 01:45:28.625 157 12663.48 43.15 54498.50 88888.00 2016-06-05 01:45:28.750 157 12663.48 43.20 54498.50 88888.00 2016-06-05 01:45:28.875 157 12663.42 43.23 54498.50 88888.00 2016-06-05 01:45:29.000 157 12663.40 43.23 54498.50 88888.00 2016-06-05 01:45:29.125 157 12663.42 43.25 54498.47 88888.00 2016-06-05 01:45:29.250 157 12663.45 43.30 54498.47 88888.00 2016-06-05 01:45:29.375 157 12663.48 43.30 54498.50 88888.00 2016-06-05 01:45:29.500 157 12663.52 43.30 54498.50 88888.00 2016-06-05 01:45:29.625 157 12663.48 43.35 54498.50 88888.00 2016-06-05 01:45:29.750 157 12663.42 43.35 54498.47 88888.00 2016-06-05 01:45:29.875 157 12663.40 43.35 54498.45 88888.00 2016-06-05 01:45:30.000 157 12663.40 43.33 54498.45 88888.00 2016-06-05 01:45:30.125 157 12663.38 43.33 54498.47 88888.00 2016-06-05 01:45:30.250 157 12663.27 43.30 54498.47 88888.00 2016-06-05 01:45:30.375 157 12663.27 43.27 54498.47 88888.00 2016-06-05 01:45:30.500 157 12663.33 43.27 54498.47 88888.00 2016-06-05 01:45:30.625 157 12663.40 43.30 54498.47 88888.00 2016-06-05 01:45:30.750 157 12663.45 43.33 54498.47 88888.00 2016-06-05 01:45:30.875 157 12663.45 43.38 54498.50 88888.00 2016-06-05 01:45:31.000 157 12663.40 43.38 54498.47 88888.00 2016-06-05 01:45:31.125 157 12663.42 43.35 54498.50 88888.00 2016-06-05 01:45:31.250 157 12663.40 43.33 54498.47 88888.00 2016-06-05 01:45:31.375 157 12663.42 43.40 54498.47 88888.00 2016-06-05 01:45:31.500 157 12663.45 43.40 54498.47 88888.00 2016-06-05 01:45:31.625 157 12663.42 43.40 54498.45 88888.00 2016-06-05 01:45:31.750 157 12663.42 43.40 54498.47 88888.00 2016-06-05 01:45:31.875 157 12663.40 43.42 54498.45 88888.00 2016-06-05 01:45:32.000 157 12663.40 43.45 54498.43 88888.00 2016-06-05 01:45:32.125 157 12663.40 43.42 54498.45 88888.00 2016-06-05 01:45:32.250 157 12663.33 43.42 54498.47 88888.00 2016-06-05 01:45:32.375 157 12663.35 43.45 54498.50 88888.00 2016-06-05 01:45:32.500 157 12663.35 43.50 54498.50 88888.00 2016-06-05 01:45:32.625 157 12663.40 43.45 54498.47 88888.00 2016-06-05 01:45:32.750 157 12663.48 43.42 54498.47 88888.00 2016-06-05 01:45:32.875 157 12663.42 43.42 54498.50 88888.00 2016-06-05 01:45:33.000 157 12663.33 43.42 54498.47 88888.00 2016-06-05 01:45:33.125 157 12663.30 43.42 54498.50 88888.00 2016-06-05 01:45:33.250 157 12663.38 43.45 54498.53 88888.00 2016-06-05 01:45:33.375 157 12663.35 43.48 54498.53 88888.00 2016-06-05 01:45:33.500 157 12663.25 43.48 54498.53 88888.00 2016-06-05 01:45:33.625 157 12663.23 43.42 54498.53 88888.00 2016-06-05 01:45:33.750 157 12663.30 43.40 54498.50 88888.00 2016-06-05 01:45:33.875 157 12663.30 43.45 54498.50 88888.00 2016-06-05 01:45:34.000 157 12663.33 43.48 54498.50 88888.00 2016-06-05 01:45:34.125 157 12663.38 43.45 54498.50 88888.00 2016-06-05 01:45:34.250 157 12663.33 43.45 54498.50 88888.00 2016-06-05 01:45:34.375 157 12663.33 43.42 54498.50 88888.00 2016-06-05 01:45:34.500 157 12663.35 43.42 54498.53 88888.00 2016-06-05 01:45:34.625 157 12663.33 43.42 54498.53 88888.00 2016-06-05 01:45:34.750 157 12663.35 43.42 54498.53 88888.00 2016-06-05 01:45:34.875 157 12663.30 43.42 54498.50 88888.00 2016-06-05 01:45:35.000 157 12663.25 43.42 54498.50 88888.00 2016-06-05 01:45:35.125 157 12663.33 43.42 54498.47 88888.00 2016-06-05 01:45:35.250 157 12663.35 43.40 54498.50 88888.00 2016-06-05 01:45:35.375 157 12663.35 43.42 54498.47 88888.00 2016-06-05 01:45:35.500 157 12663.38 43.42 54498.47 88888.00 2016-06-05 01:45:35.625 157 12663.40 43.42 54498.47 88888.00 2016-06-05 01:45:35.750 157 12663.38 43.45 54498.47 88888.00 2016-06-05 01:45:35.875 157 12663.35 43.45 54498.47 88888.00 2016-06-05 01:45:36.000 157 12663.33 43.40 54498.47 88888.00 2016-06-05 01:45:36.125 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:36.250 157 12663.30 43.40 54498.50 88888.00 2016-06-05 01:45:36.375 157 12663.30 43.42 54498.50 88888.00 2016-06-05 01:45:36.500 157 12663.25 43.42 54498.47 88888.00 2016-06-05 01:45:36.625 157 12663.30 43.40 54498.47 88888.00 2016-06-05 01:45:36.750 157 12663.38 43.42 54498.45 88888.00 2016-06-05 01:45:36.875 157 12663.35 43.42 54498.50 88888.00 2016-06-05 01:45:37.000 157 12663.27 43.42 54498.50 88888.00 2016-06-05 01:45:37.125 157 12663.30 43.42 54498.50 88888.00 2016-06-05 01:45:37.250 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:37.375 157 12663.30 43.40 54498.45 88888.00 2016-06-05 01:45:37.500 157 12663.27 43.40 54498.47 88888.00 2016-06-05 01:45:37.625 157 12663.27 43.40 54498.47 88888.00 2016-06-05 01:45:37.750 157 12663.25 43.35 54498.45 88888.00 2016-06-05 01:45:37.875 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:38.000 157 12663.27 43.38 54498.45 88888.00 2016-06-05 01:45:38.125 157 12663.23 43.38 54498.47 88888.00 2016-06-05 01:45:38.250 157 12663.25 43.38 54498.47 88888.00 2016-06-05 01:45:38.375 157 12663.25 43.38 54498.47 88888.00 2016-06-05 01:45:38.500 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:38.625 157 12663.33 43.40 54498.47 88888.00 2016-06-05 01:45:38.750 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:38.875 157 12663.25 43.38 54498.50 88888.00 2016-06-05 01:45:39.000 157 12663.27 43.38 54498.50 88888.00 2016-06-05 01:45:39.125 157 12663.35 43.35 54498.53 88888.00 2016-06-05 01:45:39.250 157 12663.33 43.35 54498.50 88888.00 2016-06-05 01:45:39.375 157 12663.33 43.40 54498.50 88888.00 2016-06-05 01:45:39.500 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:39.625 157 12663.35 43.40 54498.47 88888.00 2016-06-05 01:45:39.750 157 12663.33 43.38 54498.45 88888.00 2016-06-05 01:45:39.875 157 12663.30 43.35 54498.47 88888.00 2016-06-05 01:45:40.000 157 12663.35 43.35 54498.47 88888.00 2016-06-05 01:45:40.125 157 12663.38 43.40 54498.47 88888.00 2016-06-05 01:45:40.250 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:40.375 157 12663.17 43.38 54498.47 88888.00 2016-06-05 01:45:40.500 157 12663.12 43.40 54498.47 88888.00 2016-06-05 01:45:40.625 157 12663.25 43.40 54498.50 88888.00 2016-06-05 01:45:40.750 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:40.875 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:41.000 157 12663.30 43.38 54498.50 88888.00 2016-06-05 01:45:41.125 157 12663.30 43.38 54498.50 88888.00 2016-06-05 01:45:41.250 157 12663.23 43.38 54498.47 88888.00 2016-06-05 01:45:41.375 157 12663.25 43.40 54498.45 88888.00 2016-06-05 01:45:41.500 157 12663.20 43.40 54498.47 88888.00 2016-06-05 01:45:41.625 157 12663.25 43.38 54498.47 88888.00 2016-06-05 01:45:41.750 157 12663.27 43.42 54498.50 88888.00 2016-06-05 01:45:41.875 157 12663.25 43.40 54498.50 88888.00 2016-06-05 01:45:42.000 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:42.125 157 12663.35 43.35 54498.47 88888.00 2016-06-05 01:45:42.250 157 12663.33 43.38 54498.50 88888.00 2016-06-05 01:45:42.375 157 12663.25 43.40 54498.50 88888.00 2016-06-05 01:45:42.500 157 12663.20 43.40 54498.50 88888.00 2016-06-05 01:45:42.625 157 12663.20 43.38 54498.50 88888.00 2016-06-05 01:45:42.750 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:42.875 157 12663.30 43.35 54498.47 88888.00 2016-06-05 01:45:43.000 157 12663.30 43.38 54498.50 88888.00 2016-06-05 01:45:43.125 157 12663.30 43.38 54498.50 88888.00 2016-06-05 01:45:43.250 157 12663.30 43.40 54498.50 88888.00 2016-06-05 01:45:43.375 157 12663.30 43.42 54498.50 88888.00 2016-06-05 01:45:43.500 157 12663.27 43.45 54498.50 88888.00 2016-06-05 01:45:43.625 157 12663.27 43.45 54498.50 88888.00 2016-06-05 01:45:43.750 157 12663.30 43.40 54498.47 88888.00 2016-06-05 01:45:43.875 157 12663.27 43.40 54498.45 88888.00 2016-06-05 01:45:44.000 157 12663.25 43.42 54498.47 88888.00 2016-06-05 01:45:44.125 157 12663.25 43.42 54498.50 88888.00 2016-06-05 01:45:44.250 157 12663.25 43.40 54498.47 88888.00 2016-06-05 01:45:44.375 157 12663.27 43.38 54498.47 88888.00 2016-06-05 01:45:44.500 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:44.625 157 12663.30 43.38 54498.47 88888.00 2016-06-05 01:45:44.750 157 12663.33 43.35 54498.47 88888.00 2016-06-05 01:45:44.875 157 12663.38 43.35 54498.47 88888.00 2016-06-05 01:45:45.000 157 12663.35 43.33 54498.45 88888.00 2016-06-05 01:45:45.125 157 12663.27 43.30 54498.47 88888.00 2016-06-05 01:45:45.250 157 12663.25 43.27 54498.45 88888.00 2016-06-05 01:45:45.375 157 12663.27 43.27 54498.47 88888.00 2016-06-05 01:45:45.500 157 12663.33 43.30 54498.45 88888.00 2016-06-05 01:45:45.625 157 12663.30 43.30 54498.47 88888.00 2016-06-05 01:45:45.750 157 12663.30 43.30 54498.50 88888.00 2016-06-05 01:45:45.875 157 12663.27 43.27 54498.47 88888.00 2016-06-05 01:45:46.000 157 12663.27 43.27 54498.45 88888.00 2016-06-05 01:45:46.125 157 12663.27 43.27 54498.47 88888.00 2016-06-05 01:45:46.250 157 12663.25 43.27 54498.50 88888.00 2016-06-05 01:45:46.375 157 12663.27 43.27 54498.50 88888.00 2016-06-05 01:45:46.500 157 12663.27 43.30 54498.50 88888.00 2016-06-05 01:45:46.625 157 12663.27 43.33 54498.47 88888.00 2016-06-05 01:45:46.750 157 12663.20 43.30 54498.47 88888.00 2016-06-05 01:45:46.875 157 12663.25 43.30 54498.47 88888.00 2016-06-05 01:45:47.000 157 12663.30 43.27 54498.50 88888.00 2016-06-05 01:45:47.125 157 12663.27 43.27 54498.50 88888.00 2016-06-05 01:45:47.250 157 12663.25 43.25 54498.47 88888.00 2016-06-05 01:45:47.375 157 12663.25 43.27 54498.50 88888.00 2016-06-05 01:45:47.500 157 12663.30 43.30 54498.50 88888.00 2016-06-05 01:45:47.625 157 12663.30 43.27 54498.50 88888.00 2016-06-05 01:45:47.750 157 12663.27 43.25 54498.47 88888.00 2016-06-05 01:45:47.875 157 12663.23 43.25 54498.47 88888.00 2016-06-05 01:45:48.000 157 12663.25 43.25 54498.50 88888.00 2016-06-05 01:45:48.125 157 12663.27 43.27 54498.50 88888.00 2016-06-05 01:45:48.250 157 12663.30 43.27 54498.50 88888.00 2016-06-05 01:45:48.375 157 12663.25 43.25 54498.50 88888.00 2016-06-05 01:45:48.500 157 12663.23 43.25 54498.47 88888.00 2016-06-05 01:45:48.625 157 12663.20 43.30 54498.50 88888.00 2016-06-05 01:45:48.750 157 12663.17 43.30 54498.47 88888.00 2016-06-05 01:45:48.875 157 12663.17 43.30 54498.50 88888.00 2016-06-05 01:45:49.000 157 12663.25 43.25 54498.47 88888.00 2016-06-05 01:45:49.125 157 12663.27 43.25 54498.50 88888.00 2016-06-05 01:45:49.250 157 12663.27 43.20 54498.50 88888.00 2016-06-05 01:45:49.375 157 12663.25 43.23 54498.47 88888.00 2016-06-05 01:45:49.500 157 12663.27 43.25 54498.50 88888.00 2016-06-05 01:45:49.625 157 12663.30 43.23 54498.50 88888.00 2016-06-05 01:45:49.750 157 12663.30 43.23 54498.50 88888.00 2016-06-05 01:45:49.875 157 12663.33 43.25 54498.50 88888.00 2016-06-05 01:45:50.000 157 12663.33 43.25 54498.47 88888.00 2016-06-05 01:45:50.125 157 12663.35 43.25 54498.45 88888.00 2016-06-05 01:45:50.250 157 12663.38 43.27 54498.45 88888.00 2016-06-05 01:45:50.375 157 12663.38 43.27 54498.47 88888.00 2016-06-05 01:45:50.500 157 12663.30 43.25 54498.47 88888.00 2016-06-05 01:45:50.625 157 12663.23 43.25 54498.47 88888.00 2016-06-05 01:45:50.750 157 12663.20 43.25 54498.47 88888.00 2016-06-05 01:45:50.875 157 12663.23 43.27 54498.47 88888.00 2016-06-05 01:45:51.000 157 12663.25 43.30 54498.45 88888.00 2016-06-05 01:45:51.125 157 12663.33 43.25 54498.47 88888.00 2016-06-05 01:45:51.250 157 12663.35 43.27 54498.50 88888.00 2016-06-05 01:45:51.375 157 12663.38 43.30 54498.45 88888.00 2016-06-05 01:45:51.500 157 12663.40 43.30 54498.43 88888.00 2016-06-05 01:45:51.625 157 12663.38 43.25 54498.45 88888.00 2016-06-05 01:45:51.750 157 12663.35 43.25 54498.47 88888.00 2016-06-05 01:45:51.875 157 12663.38 43.25 54498.47 88888.00 2016-06-05 01:45:52.000 157 12663.38 43.23 54498.45 88888.00 2016-06-05 01:45:52.125 157 12663.33 43.23 54498.43 88888.00 2016-06-05 01:45:52.250 157 12663.33 43.23 54498.45 88888.00 2016-06-05 01:45:52.375 157 12663.35 43.23 54498.47 88888.00 2016-06-05 01:45:52.500 157 12663.30 43.25 54498.47 88888.00 2016-06-05 01:45:52.625 157 12663.27 43.27 54498.47 88888.00 2016-06-05 01:45:52.750 157 12663.27 43.25 54498.45 88888.00 2016-06-05 01:45:52.875 157 12663.35 43.25 54498.45 88888.00 2016-06-05 01:45:53.000 157 12663.33 43.25 54498.43 88888.00 2016-06-05 01:45:53.125 157 12663.30 43.27 54498.45 88888.00 2016-06-05 01:45:53.250 157 12663.27 43.25 54498.45 88888.00 2016-06-05 01:45:53.375 157 12663.27 43.27 54498.43 88888.00 2016-06-05 01:45:53.500 157 12663.27 43.27 54498.43 88888.00 2016-06-05 01:45:53.625 157 12663.33 43.33 54498.43 88888.00 2016-06-05 01:45:53.750 157 12663.27 43.30 54498.47 88888.00 2016-06-05 01:45:53.875 157 12663.23 43.33 54498.47 88888.00 2016-06-05 01:45:54.000 157 12663.25 43.33 54498.43 88888.00 2016-06-05 01:45:54.125 157 12663.27 43.30 54498.45 88888.00 2016-06-05 01:45:54.250 157 12663.30 43.30 54498.47 88888.00 2016-06-05 01:45:54.375 157 12663.25 43.33 54498.45 88888.00 2016-06-05 01:45:54.500 157 12663.25 43.33 54498.45 88888.00 2016-06-05 01:45:54.625 157 12663.30 43.33 54498.45 88888.00 2016-06-05 01:45:54.750 157 12663.30 43.30 54498.43 88888.00 2016-06-05 01:45:54.875 157 12663.27 43.27 54498.43 88888.00 2016-06-05 01:45:55.000 157 12663.27 43.30 54498.43 88888.00 2016-06-05 01:45:55.125 157 12663.25 43.33 54498.45 88888.00 2016-06-05 01:45:55.250 157 12663.20 43.30 54498.47 88888.00 2016-06-05 01:45:55.375 157 12663.25 43.30 54498.47 88888.00 2016-06-05 01:45:55.500 157 12663.23 43.27 54498.47 88888.00 2016-06-05 01:45:55.625 157 12663.23 43.30 54498.50 88888.00 2016-06-05 01:45:55.750 157 12663.20 43.30 54498.47 88888.00 2016-06-05 01:45:55.875 157 12663.23 43.30 54498.45 88888.00 2016-06-05 01:45:56.000 157 12663.27 43.30 54498.45 88888.00 2016-06-05 01:45:56.125 157 12663.33 43.33 54498.45 88888.00 2016-06-05 01:45:56.250 157 12663.38 43.33 54498.45 88888.00 2016-06-05 01:45:56.375 157 12663.38 43.30 54498.45 88888.00 2016-06-05 01:45:56.500 157 12663.33 43.27 54498.45 88888.00 2016-06-05 01:45:56.625 157 12663.33 43.30 54498.45 88888.00 2016-06-05 01:45:56.750 157 12663.27 43.27 54498.45 88888.00 2016-06-05 01:45:56.875 157 12663.27 43.27 54498.45 88888.00 2016-06-05 01:45:57.000 157 12663.33 43.27 54498.45 88888.00 2016-06-05 01:45:57.125 157 12663.30 43.30 54498.45 88888.00 2016-06-05 01:45:57.250 157 12663.23 43.27 54498.43 88888.00 2016-06-05 01:45:57.375 157 12663.20 43.30 54498.43 88888.00 2016-06-05 01:45:57.500 157 12663.23 43.30 54498.43 88888.00 2016-06-05 01:45:57.625 157 12663.25 43.27 54498.43 88888.00 2016-06-05 01:45:57.750 157 12663.25 43.30 54498.45 88888.00 2016-06-05 01:45:57.875 157 12663.25 43.30 54498.45 88888.00 2016-06-05 01:45:58.000 157 12663.25 43.30 54498.45 88888.00 2016-06-05 01:45:58.125 157 12663.30 43.30 54498.45 88888.00 2016-06-05 01:45:58.250 157 12663.27 43.30 54498.45 88888.00 2016-06-05 01:45:58.375 157 12663.33 43.30 54498.45 88888.00 2016-06-05 01:45:58.500 157 12663.30 43.30 54498.47 88888.00 2016-06-05 01:45:58.625 157 12663.25 43.33 54498.45 88888.00 2016-06-05 01:45:58.750 157 12663.23 43.35 54498.45 88888.00 2016-06-05 01:45:58.875 157 12663.20 43.30 54498.45 88888.00 2016-06-05 01:45:59.000 157 12663.23 43.33 54498.45 88888.00 2016-06-05 01:45:59.125 157 12663.25 43.33 54498.45 88888.00 2016-06-05 01:45:59.250 157 12663.27 43.35 54498.45 88888.00 2016-06-05 01:45:59.375 157 12663.27 43.33 54498.43 88888.00 2016-06-05 01:45:59.500 157 12663.23 43.33 54498.40 88888.00 2016-06-05 01:45:59.625 157 12663.23 43.33 54498.43 88888.00 2016-06-05 01:45:59.750 157 12663.25 43.38 54498.45 88888.00 2016-06-05 01:45:59.875 157 12663.23 43.35 54498.45 88888.00 2016-06-05 01:46:00.000 157 12663.25 43.27 54498.43 88888.00 2016-06-05 01:46:00.125 157 12663.30 43.27 54498.43 88888.00 2016-06-05 01:46:00.250 157 12663.25 43.27 54498.45 88888.00 2016-06-05 01:46:00.375 157 12663.33 43.33 54498.43 88888.00 2016-06-05 01:46:00.500 157 12663.33 43.30 54498.45 88888.00 2016-06-05 01:46:00.625 157 12663.30 43.30 54498.43 88888.00 2016-06-05 01:46:00.750 157 12663.27 43.30 54498.43 88888.00 2016-06-05 01:46:00.875 157 12663.33 43.33 54498.45 88888.00 2016-06-05 01:46:01.000 157 12663.30 43.33 54498.45 88888.00 2016-06-05 01:46:01.125 157 12663.33 43.30 54498.43 88888.00 2016-06-05 01:46:01.250 157 12663.30 43.30 54498.43 88888.00 2016-06-05 01:46:01.375 157 12663.27 43.30 54498.43 88888.00 2016-06-05 01:46:01.500 157 12663.25 43.30 54498.43 88888.00 2016-06-05 01:46:01.625 157 12663.25 43.33 54498.43 88888.00 2016-06-05 01:46:01.750 157 12663.30 43.33 54498.43 88888.00 2016-06-05 01:46:01.875 157 12663.33 43.33 54498.43 88888.00 2016-06-05 01:46:02.000 157 12663.33 43.30 54498.40 88888.00 2016-06-05 01:46:02.125 157 12663.27 43.30 54498.40 88888.00 2016-06-05 01:46:02.250 157 12663.27 43.30 54498.43 88888.00 2016-06-05 01:46:02.375 157 12663.35 43.30 54498.43 88888.00 2016-06-05 01:46:02.500 157 12663.33 43.30 54498.40 88888.00 2016-06-05 01:46:02.625 157 12663.30 43.27 54498.43 88888.00 2016-06-05 01:46:02.750 157 12663.27 43.27 54498.40 88888.00 2016-06-05 01:46:02.875 157 12663.25 43.25 54498.40 88888.00 2016-06-05 01:46:03.000 157 12663.23 43.25 54498.40 88888.00 2016-06-05 01:46:03.125 157 12663.23 43.27 54498.43 88888.00 2016-06-05 01:46:03.250 157 12663.20 43.25 54498.43 88888.00 2016-06-05 01:46:03.375 157 12663.23 43.25 54498.43 88888.00 2016-06-05 01:46:03.500 157 12663.33 43.25 54498.43 88888.00 2016-06-05 01:46:03.625 157 12663.33 43.23 54498.43 88888.00 2016-06-05 01:46:03.750 157 12663.27 43.25 54498.43 88888.00 2016-06-05 01:46:03.875 157 12663.27 43.23 54498.43 88888.00 2016-06-05 01:46:04.000 157 12663.25 43.23 54498.40 88888.00 2016-06-05 01:46:04.125 157 12663.23 43.25 54498.43 88888.00 2016-06-05 01:46:04.250 157 12663.25 43.23 54498.45 88888.00 2016-06-05 01:46:04.375 157 12663.25 43.23 54498.43 88888.00 2016-06-05 01:46:04.500 157 12663.25 43.23 54498.40 88888.00 2016-06-05 01:46:04.625 157 12663.25 43.27 54498.40 88888.00 2016-06-05 01:46:04.750 157 12663.20 43.27 54498.43 88888.00 2016-06-05 01:46:04.875 157 12663.17 43.25 54498.43 88888.00 2016-06-05 01:46:05.000 157 12663.20 43.27 54498.40 88888.00 2016-06-05 01:46:05.125 157 12663.25 43.25 54498.43 88888.00 2016-06-05 01:46:05.250 157 12663.27 43.25 54498.45 88888.00 2016-06-05 01:46:05.375 157 12663.27 43.25 54498.43 88888.00 2016-06-05 01:46:05.500 157 12663.30 43.25 54498.45 88888.00 2016-06-05 01:46:05.625 157 12663.23 43.25 54498.43 88888.00 2016-06-05 01:46:05.750 157 12663.25 43.25 54498.43 88888.00 2016-06-05 01:46:05.875 157 12663.23 43.23 54498.43 88888.00 2016-06-05 01:46:06.000 157 12663.17 43.25 54498.45 88888.00 2016-06-05 01:46:06.125 157 12663.17 43.25 54498.45 88888.00 2016-06-05 01:46:06.250 157 12663.15 43.30 54498.45 88888.00 2016-06-05 01:46:06.375 157 12663.17 43.30 54498.40 88888.00 2016-06-05 01:46:06.500 157 12663.17 43.25 54498.40 88888.00 2016-06-05 01:46:06.625 157 12663.15 43.23 54498.40 88888.00 2016-06-05 01:46:06.750 157 12663.15 43.23 54498.40 88888.00 2016-06-05 01:46:06.875 157 12663.17 43.23 54498.40 88888.00 2016-06-05 01:46:07.000 157 12663.12 43.23 54498.43 88888.00 2016-06-05 01:46:07.125 157 12663.08 43.25 54498.43 88888.00 2016-06-05 01:46:07.250 157 12663.10 43.25 54498.45 88888.00 2016-06-05 01:46:07.375 157 12663.15 43.30 54498.45 88888.00 2016-06-05 01:46:07.500 157 12663.17 43.30 54498.43 88888.00 2016-06-05 01:46:07.625 157 12663.17 43.27 54498.43 88888.00 2016-06-05 01:46:07.750 157 12663.20 43.25 54498.43 88888.00 2016-06-05 01:46:07.875 157 12663.15 43.23 54498.45 88888.00 2016-06-05 01:46:08.000 157 12663.10 43.25 54498.45 88888.00 2016-06-05 01:46:08.125 157 12663.10 43.25 54498.45 88888.00 2016-06-05 01:46:08.250 157 12663.08 43.25 54498.47 88888.00 2016-06-05 01:46:08.375 157 12663.12 43.23 54498.43 88888.00 2016-06-05 01:46:08.500 157 12663.12 43.23 54498.43 88888.00 2016-06-05 01:46:08.625 157 12663.08 43.23 54498.40 88888.00 2016-06-05 01:46:08.750 157 12663.10 43.27 54498.40 88888.00 2016-06-05 01:46:08.875 157 12663.17 43.27 54498.40 88888.00 2016-06-05 01:46:09.000 157 12663.15 43.23 54498.43 88888.00 2016-06-05 01:46:09.125 157 12663.12 43.20 54498.43 88888.00 2016-06-05 01:46:09.250 157 12663.15 43.20 54498.40 88888.00 2016-06-05 01:46:09.375 157 12663.15 43.23 54498.43 88888.00 2016-06-05 01:46:09.500 157 12663.15 43.23 54498.45 88888.00 2016-06-05 01:46:09.625 157 12663.15 43.23 54498.45 88888.00 2016-06-05 01:46:09.750 157 12663.12 43.23 54498.45 88888.00 2016-06-05 01:46:09.875 157 12663.10 43.23 54498.43 88888.00 2016-06-05 01:46:10.000 157 12663.10 43.25 54498.45 88888.00 2016-06-05 01:46:10.125 157 12663.10 43.25 54498.47 88888.00 2016-06-05 01:46:10.250 157 12663.08 43.25 54498.45 88888.00 2016-06-05 01:46:10.375 157 12663.10 43.25 54498.43 88888.00 2016-06-05 01:46:10.500 157 12663.15 43.25 54498.40 88888.00 2016-06-05 01:46:10.625 157 12663.20 43.23 54498.43 88888.00 2016-06-05 01:46:10.750 157 12663.20 43.25 54498.40 88888.00 2016-06-05 01:46:10.875 157 12663.17 43.27 54498.40 88888.00 2016-06-05 01:46:11.000 157 12663.15 43.25 54498.40 88888.00 2016-06-05 01:46:11.125 157 12663.15 43.25 54498.40 88888.00 2016-06-05 01:46:11.250 157 12663.12 43.23 54498.43 88888.00 2016-06-05 01:46:11.375 157 12663.05 43.23 54498.40 88888.00 2016-06-05 01:46:11.500 157 12663.08 43.23 54498.43 88888.00 2016-06-05 01:46:11.625 157 12663.15 43.25 54498.45 88888.00 2016-06-05 01:46:11.750 157 12663.15 43.25 54498.43 88888.00 2016-06-05 01:46:11.875 157 12663.12 43.25 54498.43 88888.00 2016-06-05 01:46:12.000 157 12663.12 43.27 54498.43 88888.00 2016-06-05 01:46:12.125 157 12663.10 43.27 54498.40 88888.00 2016-06-05 01:46:12.250 157 12663.10 43.25 54498.45 88888.00 2016-06-05 01:46:12.375 157 12663.15 43.23 54498.45 88888.00 2016-06-05 01:46:12.500 157 12663.15 43.25 54498.45 88888.00 2016-06-05 01:46:12.625 157 12663.15 43.27 54498.43 88888.00 2016-06-05 01:46:12.750 157 12663.12 43.27 54498.40 88888.00 2016-06-05 01:46:12.875 157 12663.10 43.25 54498.40 88888.00 2016-06-05 01:46:13.000 157 12663.10 43.25 54498.40 88888.00 2016-06-05 01:46:13.125 157 12663.10 43.27 54498.43 88888.00 2016-06-05 01:46:13.250 157 12663.10 43.27 54498.47 88888.00 2016-06-05 01:46:13.375 157 12663.12 43.30 54498.45 88888.00 2016-06-05 01:46:13.500 157 12663.10 43.27 54498.45 88888.00 2016-06-05 01:46:13.625 157 12663.12 43.27 54498.45 88888.00 2016-06-05 01:46:13.750 157 12663.12 43.27 54498.47 88888.00 2016-06-05 01:46:13.875 157 12663.05 43.27 54498.45 88888.00 2016-06-05 01:46:14.000 157 12663.08 43.25 54498.43 88888.00 2016-06-05 01:46:14.125 157 12663.10 43.23 54498.43 88888.00 2016-06-05 01:46:14.250 157 12663.08 43.23 54498.45 88888.00 2016-06-05 01:46:14.375 157 12663.08 43.27 54498.45 88888.00 2016-06-05 01:46:14.500 157 12663.08 43.27 54498.45 88888.00 2016-06-05 01:46:14.625 157 12663.08 43.27 54498.45 88888.00 2016-06-05 01:46:14.750 157 12663.08 43.27 54498.45 88888.00 2016-06-05 01:46:14.875 157 12663.02 43.25 54498.47 88888.00 2016-06-05 01:46:15.000 157 12663.02 43.23 54498.45 88888.00 2016-06-05 01:46:15.125 157 12663.05 43.20 54498.45 88888.00 2016-06-05 01:46:15.250 157 12663.00 43.23 54498.45 88888.00 2016-06-05 01:46:15.375 157 12662.98 43.23 54498.45 88888.00 2016-06-05 01:46:15.500 157 12662.98 43.20 54498.45 88888.00 2016-06-05 01:46:15.625 157 12662.92 43.20 54498.45 88888.00 2016-06-05 01:46:15.750 157 12662.98 43.23 54498.45 88888.00 2016-06-05 01:46:15.875 157 12663.05 43.23 54498.40 88888.00 2016-06-05 01:46:16.000 157 12663.05 43.23 54498.40 88888.00 2016-06-05 01:46:16.125 157 12663.02 43.23 54498.43 88888.00 2016-06-05 01:46:16.250 157 12663.12 43.23 54498.43 88888.00 2016-06-05 01:46:16.375 157 12663.12 43.25 54498.40 88888.00 2016-06-05 01:46:16.500 157 12663.10 43.23 54498.43 88888.00 2016-06-05 01:46:16.625 157 12663.10 43.25 54498.43 88888.00 2016-06-05 01:46:16.750 157 12663.08 43.25 54498.47 88888.00 2016-06-05 01:46:16.875 157 12663.02 43.20 54498.47 88888.00 2016-06-05 01:46:17.000 157 12662.98 43.20 54498.43 88888.00 2016-06-05 01:46:17.125 157 12662.95 43.20 54498.45 88888.00 2016-06-05 01:46:17.250 157 12662.92 43.20 54498.45 88888.00 2016-06-05 01:46:17.375 157 12662.98 43.23 54498.45 88888.00 2016-06-05 01:46:17.500 157 12662.95 43.20 54498.45 88888.00 2016-06-05 01:46:17.625 157 12662.92 43.23 54498.45 88888.00 2016-06-05 01:46:17.750 157 12663.02 43.27 54498.45 88888.00 2016-06-05 01:46:17.875 157 12663.00 43.27 54498.47 88888.00 2016-06-05 01:46:18.000 157 12663.02 43.23 54498.47 88888.00 2016-06-05 01:46:18.125 157 12663.00 43.23 54498.45 88888.00 2016-06-05 01:46:18.250 157 12662.95 43.20 54498.45 88888.00 2016-06-05 01:46:18.375 157 12662.92 43.23 54498.45 88888.00 2016-06-05 01:46:18.500 157 12662.95 43.23 54498.43 88888.00 2016-06-05 01:46:18.625 157 12662.98 43.23 54498.43 88888.00 2016-06-05 01:46:18.750 157 12662.98 43.20 54498.40 88888.00 2016-06-05 01:46:18.875 157 12662.95 43.23 54498.43 88888.00 2016-06-05 01:46:19.000 157 12662.98 43.20 54498.40 88888.00 2016-06-05 01:46:19.125 157 12663.00 43.20 54498.43 88888.00 2016-06-05 01:46:19.250 157 12663.00 43.20 54498.45 88888.00 2016-06-05 01:46:19.375 157 12663.00 43.23 54498.45 88888.00 2016-06-05 01:46:19.500 157 12663.00 43.20 54498.43 88888.00 2016-06-05 01:46:19.625 157 12662.95 43.20 54498.43 88888.00 2016-06-05 01:46:19.750 157 12662.92 43.23 54498.43 88888.00 2016-06-05 01:46:19.875 157 12662.95 43.20 54498.43 88888.00 2016-06-05 01:46:20.000 157 12662.95 43.17 54498.43 88888.00 2016-06-05 01:46:20.125 157 12662.92 43.17 54498.45 88888.00 2016-06-05 01:46:20.250 157 12662.92 43.20 54498.45 88888.00 2016-06-05 01:46:20.375 157 12663.02 43.20 54498.45 88888.00 2016-06-05 01:46:20.500 157 12663.02 43.20 54498.45 88888.00 2016-06-05 01:46:20.625 157 12663.02 43.20 54498.43 88888.00 2016-06-05 01:46:20.750 157 12662.98 43.20 54498.43 88888.00 2016-06-05 01:46:20.875 157 12662.98 43.23 54498.43 88888.00 2016-06-05 01:46:21.000 157 12662.95 43.23 54498.40 88888.00 2016-06-05 01:46:21.125 157 12662.88 43.25 54498.43 88888.00 2016-06-05 01:46:21.250 157 12662.88 43.20 54498.43 88888.00 2016-06-05 01:46:21.375 157 12662.92 43.25 54498.43 88888.00 2016-06-05 01:46:21.500 157 12662.95 43.25 54498.43 88888.00 2016-06-05 01:46:21.625 157 12662.95 43.23 54498.40 88888.00 2016-06-05 01:46:21.750 157 12662.95 43.25 54498.43 88888.00 2016-06-05 01:46:21.875 157 12662.90 43.25 54498.43 88888.00 2016-06-05 01:46:22.000 157 12662.90 43.25 54498.43 88888.00 2016-06-05 01:46:22.125 157 12662.95 43.25 54498.43 88888.00 2016-06-05 01:46:22.250 157 12662.98 43.23 54498.43 88888.00 2016-06-05 01:46:22.375 157 12663.00 43.25 54498.43 88888.00 2016-06-05 01:46:22.500 157 12662.98 43.25 54498.40 88888.00 2016-06-05 01:46:22.625 157 12662.88 43.25 54498.43 88888.00 2016-06-05 01:46:22.750 157 12662.88 43.20 54498.43 88888.00 2016-06-05 01:46:22.875 157 12662.90 43.20 54498.43 88888.00 2016-06-05 01:46:23.000 157 12662.90 43.20 54498.43 88888.00 2016-06-05 01:46:23.125 157 12662.88 43.20 54498.43 88888.00 2016-06-05 01:46:23.250 157 12662.85 43.20 54498.43 88888.00 2016-06-05 01:46:23.375 157 12662.92 43.20 54498.45 88888.00 2016-06-05 01:46:23.500 157 12663.00 43.20 54498.43 88888.00 2016-06-05 01:46:23.625 157 12662.95 43.20 54498.43 88888.00 2016-06-05 01:46:23.750 157 12662.95 43.23 54498.40 88888.00 2016-06-05 01:46:23.875 157 12662.90 43.23 54498.40 88888.00 2016-06-05 01:46:24.000 157 12662.92 43.23 54498.40 88888.00 2016-06-05 01:46:24.125 157 12662.90 43.17 54498.43 88888.00 2016-06-05 01:46:24.250 157 12662.90 43.17 54498.40 88888.00 2016-06-05 01:46:24.375 157 12662.92 43.17 54498.40 88888.00 2016-06-05 01:46:24.500 157 12662.92 43.20 54498.40 88888.00 2016-06-05 01:46:24.625 157 12662.90 43.20 54498.43 88888.00 2016-06-05 01:46:24.750 157 12662.92 43.20 54498.40 88888.00 2016-06-05 01:46:24.875 157 12662.90 43.20 54498.40 88888.00 2016-06-05 01:46:25.000 157 12662.90 43.20 54498.40 88888.00 2016-06-05 01:46:25.125 157 12662.88 43.20 54498.43 88888.00 2016-06-05 01:46:25.250 157 12662.83 43.23 54498.45 88888.00 2016-06-05 01:46:25.375 157 12662.92 43.25 54498.43 88888.00 2016-06-05 01:46:25.500 157 12662.98 43.25 54498.43 88888.00 2016-06-05 01:46:25.625 157 12662.92 43.25 54498.40 88888.00 2016-06-05 01:46:25.750 157 12662.92 43.23 54498.40 88888.00 2016-06-05 01:46:25.875 157 12662.92 43.23 54498.40 88888.00 2016-06-05 01:46:26.000 157 12662.95 43.23 54498.40 88888.00 2016-06-05 01:46:26.125 157 12662.90 43.23 54498.43 88888.00 2016-06-05 01:46:26.250 157 12662.83 43.23 54498.40 88888.00 2016-06-05 01:46:26.375 157 12662.85 43.23 54498.43 88888.00 2016-06-05 01:46:26.500 157 12662.85 43.23 54498.43 88888.00 2016-06-05 01:46:26.625 157 12662.85 43.20 54498.43 88888.00 2016-06-05 01:46:26.750 157 12662.85 43.20 54498.43 88888.00 2016-06-05 01:46:26.875 157 12662.88 43.20 54498.43 88888.00 2016-06-05 01:46:27.000 157 12662.88 43.23 54498.40 88888.00 2016-06-05 01:46:27.125 157 12662.88 43.23 54498.43 88888.00 2016-06-05 01:46:27.250 157 12662.92 43.20 54498.43 88888.00 2016-06-05 01:46:27.375 157 12662.92 43.23 54498.43 88888.00 2016-06-05 01:46:27.500 157 12662.92 43.23 54498.43 88888.00 2016-06-05 01:46:27.625 157 12662.90 43.20 54498.43 88888.00 2016-06-05 01:46:27.750 157 12662.85 43.20 54498.43 88888.00 2016-06-05 01:46:27.875 157 12662.88 43.20 54498.43 88888.00 2016-06-05 01:46:28.000 157 12662.95 43.23 54498.45 88888.00 2016-06-05 01:46:28.125 157 12662.98 43.25 54498.45 88888.00 2016-06-05 01:46:28.250 157 12662.95 43.23 54498.45 88888.00 2016-06-05 01:46:28.375 157 12662.90 43.23 54498.43 88888.00 2016-06-05 01:46:28.500 157 12662.85 43.23 54498.43 88888.00 2016-06-05 01:46:28.625 157 12662.85 43.23 54498.40 88888.00 2016-06-05 01:46:28.750 157 12662.83 43.23 54498.43 88888.00 2016-06-05 01:46:28.875 157 12662.83 43.23 54498.43 88888.00 2016-06-05 01:46:29.000 157 12662.83 43.23 54498.40 88888.00 2016-06-05 01:46:29.125 157 12662.83 43.17 54498.43 88888.00 2016-06-05 01:46:29.250 157 12662.80 43.20 54498.45 88888.00 2016-06-05 01:46:29.375 157 12662.80 43.25 54498.43 88888.00 2016-06-05 01:46:29.500 157 12662.80 43.23 54498.45 88888.00 2016-06-05 01:46:29.625 157 12662.70 43.20 54498.40 88888.00 2016-06-05 01:46:29.750 157 12662.67 43.23 54498.40 88888.00 2016-06-05 01:46:29.875 157 12662.75 43.20 54498.43 88888.00 2016-06-05 01:46:30.000 157 12662.80 43.20 54498.40 88888.00 2016-06-05 01:46:30.125 157 12662.80 43.23 54498.45 88888.00 2016-06-05 01:46:30.250 157 12662.80 43.23 54498.45 88888.00 2016-06-05 01:46:30.375 157 12662.77 43.23 54498.43 88888.00 2016-06-05 01:46:30.500 157 12662.73 43.20 54498.43 88888.00 2016-06-05 01:46:30.625 157 12662.75 43.20 54498.43 88888.00 2016-06-05 01:46:30.750 157 12662.75 43.20 54498.43 88888.00 2016-06-05 01:46:30.875 157 12662.75 43.23 54498.43 88888.00 2016-06-05 01:46:31.000 157 12662.80 43.25 54498.40 88888.00 2016-06-05 01:46:31.125 157 12662.77 43.25 54498.40 88888.00 2016-06-05 01:46:31.250 157 12662.73 43.23 54498.43 88888.00 2016-06-05 01:46:31.375 157 12662.77 43.27 54498.43 88888.00 2016-06-05 01:46:31.500 157 12662.80 43.27 54498.43 88888.00 2016-06-05 01:46:31.625 157 12662.85 43.27 54498.43 88888.00 2016-06-05 01:46:31.750 157 12662.88 43.27 54498.43 88888.00 2016-06-05 01:46:31.875 157 12662.88 43.27 54498.43 88888.00 2016-06-05 01:46:32.000 157 12662.83 43.27 54498.43 88888.00 2016-06-05 01:46:32.125 157 12662.83 43.27 54498.43 88888.00 2016-06-05 01:46:32.250 157 12662.83 43.27 54498.43 88888.00 2016-06-05 01:46:32.375 157 12662.85 43.27 54498.40 88888.00 2016-06-05 01:46:32.500 157 12662.85 43.27 54498.43 88888.00 2016-06-05 01:46:32.625 157 12662.85 43.30 54498.43 88888.00 2016-06-05 01:46:32.750 157 12662.85 43.30 54498.40 88888.00 2016-06-05 01:46:32.875 157 12662.85 43.27 54498.43 88888.00 2016-06-05 01:46:33.000 157 12662.85 43.33 54498.40 88888.00 2016-06-05 01:46:33.125 157 12662.83 43.30 54498.43 88888.00 2016-06-05 01:46:33.250 157 12662.77 43.27 54498.43 88888.00 2016-06-05 01:46:33.375 157 12662.75 43.30 54498.43 88888.00 2016-06-05 01:46:33.500 157 12662.80 43.30 54498.43 88888.00 2016-06-05 01:46:33.625 157 12662.85 43.27 54498.43 88888.00 2016-06-05 01:46:33.750 157 12662.88 43.23 54498.43 88888.00 2016-06-05 01:46:33.875 157 12662.85 43.25 54498.43 88888.00 2016-06-05 01:46:34.000 157 12662.85 43.30 54498.40 88888.00 2016-06-05 01:46:34.125 157 12662.80 43.30 54498.43 88888.00 2016-06-05 01:46:34.250 157 12662.80 43.27 54498.43 88888.00 2016-06-05 01:46:34.375 157 12662.88 43.25 54498.45 88888.00 2016-06-05 01:46:34.500 157 12662.85 43.25 54498.43 88888.00 2016-06-05 01:46:34.625 157 12662.88 43.25 54498.40 88888.00 2016-06-05 01:46:34.750 157 12662.83 43.27 54498.40 88888.00 2016-06-05 01:46:34.875 157 12662.73 43.27 54498.40 88888.00 2016-06-05 01:46:35.000 157 12662.75 43.27 54498.40 88888.00 2016-06-05 01:46:35.125 157 12662.88 43.27 54498.43 88888.00 2016-06-05 01:46:35.250 157 12662.90 43.23 54498.43 88888.00 2016-06-05 01:46:35.375 157 12662.85 43.27 54498.43 88888.00 2016-06-05 01:46:35.500 157 12662.80 43.30 54498.43 88888.00 2016-06-05 01:46:35.625 157 12662.77 43.30 54498.43 88888.00 2016-06-05 01:46:35.750 157 12662.77 43.27 54498.43 88888.00 2016-06-05 01:46:35.875 157 12662.77 43.30 54498.43 88888.00 2016-06-05 01:46:36.000 157 12662.77 43.30 54498.45 88888.00 2016-06-05 01:46:36.125 157 12662.80 43.30 54498.45 88888.00 2016-06-05 01:46:36.250 157 12662.80 43.30 54498.43 88888.00 2016-06-05 01:46:36.375 157 12662.80 43.30 54498.40 88888.00 2016-06-05 01:46:36.500 157 12662.83 43.33 54498.43 88888.00 2016-06-05 01:46:36.625 157 12662.85 43.30 54498.43 88888.00 2016-06-05 01:46:36.750 157 12662.80 43.33 54498.45 88888.00 2016-06-05 01:46:36.875 157 12662.77 43.33 54498.43 88888.00 2016-06-05 01:46:37.000 157 12662.83 43.33 54498.43 88888.00 2016-06-05 01:46:37.125 157 12662.83 43.35 54498.43 88888.00 2016-06-05 01:46:37.250 157 12662.80 43.35 54498.45 88888.00 2016-06-05 01:46:37.375 157 12662.88 43.35 54498.43 88888.00 2016-06-05 01:46:37.500 157 12662.85 43.27 54498.40 88888.00 2016-06-05 01:46:37.625 157 12662.77 43.25 54498.40 88888.00 2016-06-05 01:46:37.750 157 12662.75 43.27 54498.45 88888.00 2016-06-05 01:46:37.875 157 12662.80 43.25 54498.43 88888.00 2016-06-05 01:46:38.000 157 12662.77 43.25 54498.43 88888.00 2016-06-05 01:46:38.125 157 12662.80 43.30 54498.43 88888.00 2016-06-05 01:46:38.250 157 12662.88 43.30 54498.45 88888.00 2016-06-05 01:46:38.375 157 12662.90 43.27 54498.43 88888.00 2016-06-05 01:46:38.500 157 12662.85 43.30 54498.43 88888.00 2016-06-05 01:46:38.625 157 12662.80 43.30 54498.43 88888.00 2016-06-05 01:46:38.750 157 12662.83 43.30 54498.40 88888.00 2016-06-05 01:46:38.875 157 12662.85 43.30 54498.40 88888.00 2016-06-05 01:46:39.000 157 12662.83 43.30 54498.40 88888.00 2016-06-05 01:46:39.125 157 12662.80 43.30 54498.40 88888.00 2016-06-05 01:46:39.250 157 12662.83 43.35 54498.38 88888.00 2016-06-05 01:46:39.375 157 12662.88 43.38 54498.38 88888.00 2016-06-05 01:46:39.500 157 12662.85 43.38 54498.40 88888.00 2016-06-05 01:46:39.625 157 12662.77 43.35 54498.40 88888.00 2016-06-05 01:46:39.750 157 12662.83 43.35 54498.40 88888.00 2016-06-05 01:46:39.875 157 12662.83 43.35 54498.38 88888.00 2016-06-05 01:46:40.000 157 12662.83 43.33 54498.38 88888.00 2016-06-05 01:46:40.125 157 12662.88 43.33 54498.40 88888.00 2016-06-05 01:46:40.250 157 12662.88 43.33 54498.38 88888.00 2016-06-05 01:46:40.375 157 12662.85 43.33 54498.38 88888.00 2016-06-05 01:46:40.500 157 12662.85 43.35 54498.38 88888.00 2016-06-05 01:46:40.625 157 12662.88 43.33 54498.35 88888.00 2016-06-05 01:46:40.750 157 12662.90 43.35 54498.35 88888.00 2016-06-05 01:46:40.875 157 12662.85 43.38 54498.38 88888.00 2016-06-05 01:46:41.000 157 12662.77 43.35 54498.38 88888.00 2016-06-05 01:46:41.125 157 12662.80 43.35 54498.38 88888.00 2016-06-05 01:46:41.250 157 12662.85 43.38 54498.38 88888.00 2016-06-05 01:46:41.375 157 12662.83 43.40 54498.38 88888.00 2016-06-05 01:46:41.500 157 12662.75 43.38 54498.38 88888.00 2016-06-05 01:46:41.625 157 12662.70 43.35 54498.40 88888.00 2016-06-05 01:46:41.750 157 12662.73 43.38 54498.40 88888.00 2016-06-05 01:46:41.875 157 12662.77 43.38 54498.38 88888.00 2016-06-05 01:46:42.000 157 12662.75 43.38 54498.35 88888.00 2016-06-05 01:46:42.125 157 12662.70 43.35 54498.38 88888.00 2016-06-05 01:46:42.250 157 12662.67 43.35 54498.40 88888.00 2016-06-05 01:46:42.375 157 12662.73 43.38 54498.40 88888.00 2016-06-05 01:46:42.500 157 12662.75 43.40 54498.40 88888.00 2016-06-05 01:46:42.625 157 12662.77 43.38 54498.40 88888.00 2016-06-05 01:46:42.750 157 12662.83 43.35 54498.38 88888.00 2016-06-05 01:46:42.875 157 12662.83 43.33 54498.40 88888.00 2016-06-05 01:46:43.000 157 12662.77 43.33 54498.38 88888.00 2016-06-05 01:46:43.125 157 12662.83 43.35 54498.40 88888.00 2016-06-05 01:46:43.250 157 12662.77 43.38 54498.43 88888.00 2016-06-05 01:46:43.375 157 12662.75 43.35 54498.38 88888.00 2016-06-05 01:46:43.500 157 12662.80 43.35 54498.40 88888.00 2016-06-05 01:46:43.625 157 12662.83 43.35 54498.40 88888.00 2016-06-05 01:46:43.750 157 12662.80 43.38 54498.38 88888.00 2016-06-05 01:46:43.875 157 12662.77 43.38 54498.40 88888.00 2016-06-05 01:46:44.000 157 12662.77 43.38 54498.38 88888.00 2016-06-05 01:46:44.125 157 12662.77 43.40 54498.40 88888.00 2016-06-05 01:46:44.250 157 12662.73 43.40 54498.38 88888.00 2016-06-05 01:46:44.375 157 12662.75 43.40 54498.40 88888.00 2016-06-05 01:46:44.500 157 12662.77 43.38 54498.38 88888.00 2016-06-05 01:46:44.625 157 12662.80 43.38 54498.40 88888.00 2016-06-05 01:46:44.750 157 12662.80 43.38 54498.40 88888.00 2016-06-05 01:46:44.875 157 12662.80 43.38 54498.38 88888.00 2016-06-05 01:46:45.000 157 12662.75 43.35 54498.38 88888.00 2016-06-05 01:46:45.125 157 12662.73 43.38 54498.38 88888.00 2016-06-05 01:46:45.250 157 12662.75 43.35 54498.40 88888.00 2016-06-05 01:46:45.375 157 12662.77 43.38 54498.40 88888.00 2016-06-05 01:46:45.500 157 12662.77 43.38 54498.38 88888.00 2016-06-05 01:46:45.625 157 12662.73 43.38 54498.40 88888.00 2016-06-05 01:46:45.750 157 12662.73 43.35 54498.40 88888.00 2016-06-05 01:46:45.875 157 12662.83 43.38 54498.40 88888.00 2016-06-05 01:46:46.000 157 12662.83 43.38 54498.38 88888.00 2016-06-05 01:46:46.125 157 12662.75 43.35 54498.38 88888.00 2016-06-05 01:46:46.250 157 12662.75 43.38 54498.38 88888.00 2016-06-05 01:46:46.375 157 12662.83 43.40 54498.38 88888.00 2016-06-05 01:46:46.500 157 12662.83 43.40 54498.38 88888.00 2016-06-05 01:46:46.625 157 12662.83 43.40 54498.38 88888.00 2016-06-05 01:46:46.750 157 12662.85 43.42 54498.38 88888.00 2016-06-05 01:46:46.875 157 12662.83 43.42 54498.40 88888.00 2016-06-05 01:46:47.000 157 12662.83 43.45 54498.38 88888.00 2016-06-05 01:46:47.125 157 12662.80 43.45 54498.38 88888.00 2016-06-05 01:46:47.250 157 12662.77 43.45 54498.40 88888.00 2016-06-05 01:46:47.375 157 12662.77 43.48 54498.38 88888.00 2016-06-05 01:46:47.500 157 12662.77 43.48 54498.38 88888.00 2016-06-05 01:46:47.625 157 12662.75 43.45 54498.38 88888.00 2016-06-05 01:46:47.750 157 12662.75 43.45 54498.38 88888.00 2016-06-05 01:46:47.875 157 12662.77 43.45 54498.40 88888.00 2016-06-05 01:46:48.000 157 12662.73 43.42 54498.38 88888.00 2016-06-05 01:46:48.125 157 12662.70 43.40 54498.38 88888.00 2016-06-05 01:46:48.250 157 12662.75 43.40 54498.38 88888.00 2016-06-05 01:46:48.375 157 12662.77 43.42 54498.38 88888.00 2016-06-05 01:46:48.500 157 12662.73 43.45 54498.38 88888.00 2016-06-05 01:46:48.625 157 12662.77 43.42 54498.38 88888.00 2016-06-05 01:46:48.750 157 12662.77 43.42 54498.38 88888.00 2016-06-05 01:46:48.875 157 12662.75 43.42 54498.35 88888.00 2016-06-05 01:46:49.000 157 12662.80 43.45 54498.32 88888.00 2016-06-05 01:46:49.125 157 12662.83 43.45 54498.35 88888.00 2016-06-05 01:46:49.250 157 12662.80 43.40 54498.35 88888.00 2016-06-05 01:46:49.375 157 12662.75 43.40 54498.35 88888.00 2016-06-05 01:46:49.500 157 12662.70 43.42 54498.38 88888.00 2016-06-05 01:46:49.625 157 12662.70 43.45 54498.38 88888.00 2016-06-05 01:46:49.750 157 12662.70 43.45 54498.38 88888.00 2016-06-05 01:46:49.875 157 12662.70 43.45 54498.38 88888.00 2016-06-05 01:46:50.000 157 12662.75 43.42 54498.38 88888.00 2016-06-05 01:46:50.125 157 12662.80 43.40 54498.38 88888.00 2016-06-05 01:46:50.250 157 12662.75 43.40 54498.38 88888.00 2016-06-05 01:46:50.375 157 12662.77 43.42 54498.35 88888.00 2016-06-05 01:46:50.500 157 12662.83 43.42 54498.38 88888.00 2016-06-05 01:46:50.625 157 12662.83 43.42 54498.38 88888.00 2016-06-05 01:46:50.750 157 12662.77 43.45 54498.40 88888.00 2016-06-05 01:46:50.875 157 12662.83 43.48 54498.38 88888.00 2016-06-05 01:46:51.000 157 12662.83 43.48 54498.35 88888.00 2016-06-05 01:46:51.125 157 12662.83 43.48 54498.38 88888.00 2016-06-05 01:46:51.250 157 12662.83 43.50 54498.40 88888.00 2016-06-05 01:46:51.375 157 12662.77 43.50 54498.38 88888.00 2016-06-05 01:46:51.500 157 12662.70 43.45 54498.38 88888.00 2016-06-05 01:46:51.625 157 12662.70 43.42 54498.38 88888.00 2016-06-05 01:46:51.750 157 12662.73 43.48 54498.38 88888.00 2016-06-05 01:46:51.875 157 12662.73 43.50 54498.38 88888.00 2016-06-05 01:46:52.000 157 12662.73 43.50 54498.38 88888.00 2016-06-05 01:46:52.125 157 12662.77 43.48 54498.38 88888.00 2016-06-05 01:46:52.250 157 12662.80 43.48 54498.35 88888.00 2016-06-05 01:46:52.375 157 12662.73 43.48 54498.38 88888.00 2016-06-05 01:46:52.500 157 12662.67 43.48 54498.38 88888.00 2016-06-05 01:46:52.625 157 12662.65 43.48 54498.38 88888.00 2016-06-05 01:46:52.750 157 12662.73 43.50 54498.40 88888.00 2016-06-05 01:46:52.875 157 12662.77 43.50 54498.38 88888.00 2016-06-05 01:46:53.000 157 12662.75 43.50 54498.38 88888.00 2016-06-05 01:46:53.125 157 12662.75 43.55 54498.40 88888.00 2016-06-05 01:46:53.250 157 12662.77 43.55 54498.40 88888.00 2016-06-05 01:46:53.375 157 12662.75 43.55 54498.35 88888.00 2016-06-05 01:46:53.500 157 12662.73 43.55 54498.35 88888.00 2016-06-05 01:46:53.625 157 12662.75 43.52 54498.35 88888.00 2016-06-05 01:46:53.750 157 12662.75 43.52 54498.38 88888.00 2016-06-05 01:46:53.875 157 12662.77 43.55 54498.40 88888.00 2016-06-05 01:46:54.000 157 12662.77 43.58 54498.38 88888.00 2016-06-05 01:46:54.125 157 12662.77 43.58 54498.38 88888.00 2016-06-05 01:46:54.250 157 12662.77 43.55 54498.38 88888.00 2016-06-05 01:46:54.375 157 12662.77 43.55 54498.38 88888.00 2016-06-05 01:46:54.500 157 12662.77 43.55 54498.38 88888.00 2016-06-05 01:46:54.625 157 12662.77 43.58 54498.38 88888.00 2016-06-05 01:46:54.750 157 12662.80 43.58 54498.40 88888.00 2016-06-05 01:46:54.875 157 12662.73 43.58 54498.40 88888.00 2016-06-05 01:46:55.000 157 12662.65 43.60 54498.38 88888.00 2016-06-05 01:46:55.125 157 12662.67 43.60 54498.35 88888.00 2016-06-05 01:46:55.250 157 12662.67 43.60 54498.40 88888.00 2016-06-05 01:46:55.375 157 12662.67 43.62 54498.43 88888.00 2016-06-05 01:46:55.500 157 12662.62 43.60 54498.40 88888.00 2016-06-05 01:46:55.625 157 12662.67 43.55 54498.38 88888.00 2016-06-05 01:46:55.750 157 12662.70 43.55 54498.38 88888.00 2016-06-05 01:46:55.875 157 12662.67 43.55 54498.38 88888.00 2016-06-05 01:46:56.000 157 12662.65 43.58 54498.35 88888.00 2016-06-05 01:46:56.125 157 12662.73 43.58 54498.35 88888.00 2016-06-05 01:46:56.250 157 12662.73 43.55 54498.38 88888.00 2016-06-05 01:46:56.375 157 12662.75 43.58 54498.35 88888.00 2016-06-05 01:46:56.500 157 12662.75 43.60 54498.35 88888.00 2016-06-05 01:46:56.625 157 12662.75 43.60 54498.38 88888.00 2016-06-05 01:46:56.750 157 12662.80 43.60 54498.38 88888.00 2016-06-05 01:46:56.875 157 12662.83 43.62 54498.35 88888.00 2016-06-05 01:46:57.000 157 12662.80 43.62 54498.38 88888.00 2016-06-05 01:46:57.125 157 12662.77 43.62 54498.38 88888.00 2016-06-05 01:46:57.250 157 12662.73 43.58 54498.38 88888.00 2016-06-05 01:46:57.375 157 12662.75 43.60 54498.35 88888.00 2016-06-05 01:46:57.500 157 12662.75 43.58 54498.35 88888.00 2016-06-05 01:46:57.625 157 12662.75 43.62 54498.35 88888.00 2016-06-05 01:46:57.750 157 12662.73 43.62 54498.35 88888.00 2016-06-05 01:46:57.875 157 12662.75 43.62 54498.38 88888.00 2016-06-05 01:46:58.000 157 12662.75 43.60 54498.35 88888.00 2016-06-05 01:46:58.125 157 12662.73 43.58 54498.35 88888.00 2016-06-05 01:46:58.250 157 12662.70 43.60 54498.35 88888.00 2016-06-05 01:46:58.375 157 12662.75 43.60 54498.38 88888.00 2016-06-05 01:46:58.500 157 12662.77 43.60 54498.38 88888.00 2016-06-05 01:46:58.625 157 12662.77 43.62 54498.38 88888.00 2016-06-05 01:46:58.750 157 12662.83 43.65 54498.38 88888.00 2016-06-05 01:46:58.875 157 12662.75 43.62 54498.35 88888.00 2016-06-05 01:46:59.000 157 12662.77 43.65 54498.32 88888.00 2016-06-05 01:46:59.125 157 12662.80 43.65 54498.35 88888.00 2016-06-05 01:46:59.250 157 12662.77 43.60 54498.35 88888.00 2016-06-05 01:46:59.375 157 12662.80 43.60 54498.35 88888.00 2016-06-05 01:46:59.500 157 12662.77 43.62 54498.32 88888.00 2016-06-05 01:46:59.625 157 12662.73 43.67 54498.32 88888.00 2016-06-05 01:46:59.750 157 12662.77 43.70 54498.38 88888.00 2016-06-05 01:46:59.875 157 12662.80 43.67 54498.38 88888.00 2016-06-05 01:47:00.000 157 12662.80 43.65 54498.38 88888.00 2016-06-05 01:47:00.125 157 12662.73 43.62 54498.38 88888.00 2016-06-05 01:47:00.250 157 12662.75 43.60 54498.38 88888.00 2016-06-05 01:47:00.375 157 12662.77 43.62 54498.35 88888.00 2016-06-05 01:47:00.500 157 12662.75 43.60 54498.35 88888.00 2016-06-05 01:47:00.625 157 12662.73 43.60 54498.35 88888.00 2016-06-05 01:47:00.750 157 12662.75 43.60 54498.38 88888.00 2016-06-05 01:47:00.875 157 12662.73 43.60 54498.35 88888.00 2016-06-05 01:47:01.000 157 12662.70 43.60 54498.35 88888.00 2016-06-05 01:47:01.125 157 12662.70 43.62 54498.38 88888.00 2016-06-05 01:47:01.250 157 12662.77 43.62 54498.38 88888.00 2016-06-05 01:47:01.375 157 12662.77 43.65 54498.38 88888.00 2016-06-05 01:47:01.500 157 12662.75 43.65 54498.40 88888.00 2016-06-05 01:47:01.625 157 12662.73 43.67 54498.38 88888.00 2016-06-05 01:47:01.750 157 12662.73 43.65 54498.38 88888.00 2016-06-05 01:47:01.875 157 12662.73 43.65 54498.35 88888.00 2016-06-05 01:47:02.000 157 12662.70 43.67 54498.38 88888.00 2016-06-05 01:47:02.125 157 12662.73 43.65 54498.38 88888.00 2016-06-05 01:47:02.250 157 12662.75 43.62 54498.38 88888.00 2016-06-05 01:47:02.375 157 12662.77 43.65 54498.38 88888.00 2016-06-05 01:47:02.500 157 12662.67 43.65 54498.35 88888.00 2016-06-05 01:47:02.625 157 12662.60 43.62 54498.35 88888.00 2016-06-05 01:47:02.750 157 12662.60 43.65 54498.35 88888.00 2016-06-05 01:47:02.875 157 12662.60 43.65 54498.35 88888.00 2016-06-05 01:47:03.000 157 12662.62 43.65 54498.35 88888.00 2016-06-05 01:47:03.125 157 12662.65 43.62 54498.35 88888.00 2016-06-05 01:47:03.250 157 12662.67 43.62 54498.35 88888.00 2016-06-05 01:47:03.375 157 12662.70 43.62 54498.35 88888.00 2016-06-05 01:47:03.500 157 12662.65 43.67 54498.35 88888.00 2016-06-05 01:47:03.625 157 12662.58 43.70 54498.32 88888.00 2016-06-05 01:47:03.750 157 12662.58 43.73 54498.35 88888.00 2016-06-05 01:47:03.875 157 12662.73 43.70 54498.35 88888.00 2016-06-05 01:47:04.000 157 12662.77 43.67 54498.38 88888.00 2016-06-05 01:47:04.125 157 12662.77 43.70 54498.35 88888.00 2016-06-05 01:47:04.250 157 12662.73 43.67 54498.38 88888.00 2016-06-05 01:47:04.375 157 12662.73 43.70 54498.35 88888.00 2016-06-05 01:47:04.500 157 12662.73 43.70 54498.35 88888.00 2016-06-05 01:47:04.625 157 12662.80 43.67 54498.35 88888.00 2016-06-05 01:47:04.750 157 12662.85 43.65 54498.38 88888.00 2016-06-05 01:47:04.875 157 12662.88 43.65 54498.35 88888.00 2016-06-05 01:47:05.000 157 12662.83 43.65 54498.35 88888.00 2016-06-05 01:47:05.125 157 12662.83 43.65 54498.35 88888.00 2016-06-05 01:47:05.250 157 12662.83 43.65 54498.35 88888.00 2016-06-05 01:47:05.375 157 12662.85 43.70 54498.35 88888.00 2016-06-05 01:47:05.500 157 12662.83 43.70 54498.32 88888.00 2016-06-05 01:47:05.625 157 12662.80 43.70 54498.32 88888.00 2016-06-05 01:47:05.750 157 12662.77 43.70 54498.32 88888.00 2016-06-05 01:47:05.875 157 12662.77 43.73 54498.35 88888.00 2016-06-05 01:47:06.000 157 12662.83 43.73 54498.35 88888.00 2016-06-05 01:47:06.125 157 12662.83 43.73 54498.35 88888.00 2016-06-05 01:47:06.250 157 12662.77 43.70 54498.35 88888.00 2016-06-05 01:47:06.375 157 12662.77 43.73 54498.35 88888.00 2016-06-05 01:47:06.500 157 12662.77 43.70 54498.35 88888.00 2016-06-05 01:47:06.625 157 12662.75 43.70 54498.35 88888.00 2016-06-05 01:47:06.750 157 12662.77 43.75 54498.38 88888.00 2016-06-05 01:47:06.875 157 12662.75 43.75 54498.35 88888.00 2016-06-05 01:47:07.000 157 12662.70 43.75 54498.35 88888.00 2016-06-05 01:47:07.125 157 12662.70 43.77 54498.38 88888.00 2016-06-05 01:47:07.250 157 12662.65 43.75 54498.38 88888.00 2016-06-05 01:47:07.375 157 12662.62 43.70 54498.38 88888.00 2016-06-05 01:47:07.500 157 12662.70 43.70 54498.35 88888.00 2016-06-05 01:47:07.625 157 12662.73 43.73 54498.38 88888.00 2016-06-05 01:47:07.750 157 12662.70 43.73 54498.38 88888.00 2016-06-05 01:47:07.875 157 12662.70 43.75 54498.35 88888.00 2016-06-05 01:47:08.000 157 12662.73 43.73 54498.35 88888.00 2016-06-05 01:47:08.125 157 12662.70 43.75 54498.32 88888.00 2016-06-05 01:47:08.250 157 12662.70 43.75 54498.35 88888.00 2016-06-05 01:47:08.375 157 12662.73 43.75 54498.35 88888.00 2016-06-05 01:47:08.500 157 12662.73 43.77 54498.38 88888.00 2016-06-05 01:47:08.625 157 12662.73 43.80 54498.38 88888.00 2016-06-05 01:47:08.750 157 12662.70 43.77 54498.35 88888.00 2016-06-05 01:47:08.875 157 12662.73 43.77 54498.32 88888.00 2016-06-05 01:47:09.000 157 12662.73 43.77 54498.32 88888.00 2016-06-05 01:47:09.125 157 12662.73 43.77 54498.35 88888.00 2016-06-05 01:47:09.250 157 12662.67 43.75 54498.35 88888.00 2016-06-05 01:47:09.375 157 12662.62 43.77 54498.35 88888.00 2016-06-05 01:47:09.500 157 12662.65 43.80 54498.35 88888.00 2016-06-05 01:47:09.625 157 12662.67 43.80 54498.35 88888.00 2016-06-05 01:47:09.750 157 12662.62 43.77 54498.35 88888.00 2016-06-05 01:47:09.875 157 12662.65 43.80 54498.35 88888.00 2016-06-05 01:47:10.000 157 12662.70 43.77 54498.32 88888.00 2016-06-05 01:47:10.125 157 12662.70 43.75 54498.35 88888.00 2016-06-05 01:47:10.250 157 12662.73 43.77 54498.32 88888.00 2016-06-05 01:47:10.375 157 12662.75 43.83 54498.32 88888.00 2016-06-05 01:47:10.500 157 12662.70 43.83 54498.32 88888.00 2016-06-05 01:47:10.625 157 12662.70 43.83 54498.32 88888.00 2016-06-05 01:47:10.750 157 12662.70 43.83 54498.32 88888.00 2016-06-05 01:47:10.875 157 12662.67 43.80 54498.32 88888.00 2016-06-05 01:47:11.000 157 12662.67 43.80 54498.32 88888.00 2016-06-05 01:47:11.125 157 12662.70 43.80 54498.35 88888.00 2016-06-05 01:47:11.250 157 12662.70 43.80 54498.32 88888.00 2016-06-05 01:47:11.375 157 12662.67 43.80 54498.32 88888.00 2016-06-05 01:47:11.500 157 12662.70 43.80 54498.32 88888.00 2016-06-05 01:47:11.625 157 12662.73 43.83 54498.32 88888.00 2016-06-05 01:47:11.750 157 12662.70 43.83 54498.32 88888.00 2016-06-05 01:47:11.875 157 12662.67 43.83 54498.35 88888.00 2016-06-05 01:47:12.000 157 12662.67 43.83 54498.32 88888.00 2016-06-05 01:47:12.125 157 12662.62 43.83 54498.32 88888.00 2016-06-05 01:47:12.250 157 12662.60 43.80 54498.32 88888.00 2016-06-05 01:47:12.375 157 12662.65 43.77 54498.32 88888.00 2016-06-05 01:47:12.500 157 12662.67 43.77 54498.35 88888.00 2016-06-05 01:47:12.625 157 12662.73 43.80 54498.32 88888.00 2016-06-05 01:47:12.750 157 12662.70 43.83 54498.35 88888.00 2016-06-05 01:47:12.875 157 12662.70 43.83 54498.38 88888.00 2016-06-05 01:47:13.000 157 12662.67 43.85 54498.35 88888.00 2016-06-05 01:47:13.125 157 12662.70 43.88 54498.38 88888.00 2016-06-05 01:47:13.250 157 12662.73 43.88 54498.38 88888.00 2016-06-05 01:47:13.375 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:13.500 157 12662.60 43.85 54498.38 88888.00 2016-06-05 01:47:13.625 157 12662.60 43.85 54498.38 88888.00 2016-06-05 01:47:13.750 157 12662.67 43.90 54498.38 88888.00 2016-06-05 01:47:13.875 157 12662.70 43.88 54498.38 88888.00 2016-06-05 01:47:14.000 157 12662.70 43.85 54498.38 88888.00 2016-06-05 01:47:14.125 157 12662.70 43.85 54498.38 88888.00 2016-06-05 01:47:14.250 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:14.375 157 12662.73 43.90 54498.35 88888.00 2016-06-05 01:47:14.500 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:14.625 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:14.750 157 12662.70 43.85 54498.35 88888.00 2016-06-05 01:47:14.875 157 12662.73 43.85 54498.35 88888.00 2016-06-05 01:47:15.000 157 12662.73 43.85 54498.32 88888.00 2016-06-05 01:47:15.125 157 12662.70 43.83 54498.32 88888.00 2016-06-05 01:47:15.250 157 12662.65 43.77 54498.35 88888.00 2016-06-05 01:47:15.375 157 12662.65 43.83 54498.38 88888.00 2016-06-05 01:47:15.500 157 12662.65 43.83 54498.35 88888.00 2016-06-05 01:47:15.625 157 12662.65 43.85 54498.35 88888.00 2016-06-05 01:47:15.750 157 12662.62 43.88 54498.35 88888.00 2016-06-05 01:47:15.875 157 12662.65 43.90 54498.38 88888.00 2016-06-05 01:47:16.000 157 12662.65 43.90 54498.35 88888.00 2016-06-05 01:47:16.125 157 12662.65 43.90 54498.35 88888.00 2016-06-05 01:47:16.250 157 12662.62 43.88 54498.35 88888.00 2016-06-05 01:47:16.375 157 12662.62 43.88 54498.35 88888.00 2016-06-05 01:47:16.500 157 12662.67 43.85 54498.35 88888.00 2016-06-05 01:47:16.625 157 12662.73 43.88 54498.35 88888.00 2016-06-05 01:47:16.750 157 12662.70 43.88 54498.35 88888.00 2016-06-05 01:47:16.875 157 12662.65 43.85 54498.38 88888.00 2016-06-05 01:47:17.000 157 12662.62 43.85 54498.35 88888.00 2016-06-05 01:47:17.125 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:17.250 157 12662.65 43.88 54498.32 88888.00 2016-06-05 01:47:17.375 157 12662.65 43.88 54498.32 88888.00 2016-06-05 01:47:17.500 157 12662.67 43.88 54498.32 88888.00 2016-06-05 01:47:17.625 157 12662.70 43.88 54498.35 88888.00 2016-06-05 01:47:17.750 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:17.875 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:18.000 157 12662.65 43.92 54498.32 88888.00 2016-06-05 01:47:18.125 157 12662.70 43.92 54498.35 88888.00 2016-06-05 01:47:18.250 157 12662.70 43.85 54498.35 88888.00 2016-06-05 01:47:18.375 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:18.500 157 12662.67 43.92 54498.38 88888.00 2016-06-05 01:47:18.625 157 12662.67 43.92 54498.38 88888.00 2016-06-05 01:47:18.750 157 12662.67 43.92 54498.35 88888.00 2016-06-05 01:47:18.875 157 12662.62 43.90 54498.35 88888.00 2016-06-05 01:47:19.000 157 12662.55 43.90 54498.35 88888.00 2016-06-05 01:47:19.125 157 12662.55 43.90 54498.35 88888.00 2016-06-05 01:47:19.250 157 12662.58 43.88 54498.35 88888.00 2016-06-05 01:47:19.375 157 12662.60 43.88 54498.35 88888.00 2016-06-05 01:47:19.500 157 12662.67 43.88 54498.38 88888.00 2016-06-05 01:47:19.625 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:19.750 157 12662.65 43.90 54498.32 88888.00 2016-06-05 01:47:19.875 157 12662.65 43.90 54498.35 88888.00 2016-06-05 01:47:20.000 157 12662.70 43.92 54498.35 88888.00 2016-06-05 01:47:20.125 157 12662.70 43.90 54498.35 88888.00 2016-06-05 01:47:20.250 157 12662.65 43.92 54498.38 88888.00 2016-06-05 01:47:20.375 157 12662.67 43.95 54498.35 88888.00 2016-06-05 01:47:20.500 157 12662.67 43.92 54498.38 88888.00 2016-06-05 01:47:20.625 157 12662.62 43.90 54498.35 88888.00 2016-06-05 01:47:20.750 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:20.875 157 12662.70 43.90 54498.35 88888.00 2016-06-05 01:47:21.000 157 12662.70 43.90 54498.38 88888.00 2016-06-05 01:47:21.125 157 12662.70 43.90 54498.38 88888.00 2016-06-05 01:47:21.250 157 12662.73 43.88 54498.38 88888.00 2016-06-05 01:47:21.375 157 12662.77 43.88 54498.35 88888.00 2016-06-05 01:47:21.500 157 12662.80 43.92 54498.38 88888.00 2016-06-05 01:47:21.625 157 12662.77 43.95 54498.38 88888.00 2016-06-05 01:47:21.750 157 12662.75 43.92 54498.38 88888.00 2016-06-05 01:47:21.875 157 12662.73 43.90 54498.38 88888.00 2016-06-05 01:47:22.000 157 12662.73 43.90 54498.38 88888.00 2016-06-05 01:47:22.125 157 12662.77 43.92 54498.38 88888.00 2016-06-05 01:47:22.250 157 12662.77 43.92 54498.38 88888.00 2016-06-05 01:47:22.375 157 12662.70 43.92 54498.35 88888.00 2016-06-05 01:47:22.500 157 12662.60 43.90 54498.35 88888.00 2016-06-05 01:47:22.625 157 12662.62 43.92 54498.35 88888.00 2016-06-05 01:47:22.750 157 12662.65 43.90 54498.35 88888.00 2016-06-05 01:47:22.875 157 12662.62 43.90 54498.35 88888.00 2016-06-05 01:47:23.000 157 12662.60 43.90 54498.38 88888.00 2016-06-05 01:47:23.125 157 12662.65 43.88 54498.35 88888.00 2016-06-05 01:47:23.250 157 12662.62 43.85 54498.35 88888.00 2016-06-05 01:47:23.375 157 12662.62 43.88 54498.35 88888.00 2016-06-05 01:47:23.500 157 12662.60 43.88 54498.35 88888.00 2016-06-05 01:47:23.625 157 12662.62 43.90 54498.35 88888.00 2016-06-05 01:47:23.750 157 12662.65 43.90 54498.35 88888.00 2016-06-05 01:47:23.875 157 12662.58 43.90 54498.35 88888.00 2016-06-05 01:47:24.000 157 12662.55 43.88 54498.32 88888.00 2016-06-05 01:47:24.125 157 12662.58 43.88 54498.32 88888.00 2016-06-05 01:47:24.250 157 12662.60 43.88 54498.35 88888.00 2016-06-05 01:47:24.375 157 12662.62 43.90 54498.35 88888.00 2016-06-05 01:47:24.500 157 12662.62 43.90 54498.32 88888.00 2016-06-05 01:47:24.625 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:24.750 157 12662.73 43.88 54498.38 88888.00 2016-06-05 01:47:24.875 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:25.000 157 12662.67 43.88 54498.32 88888.00 2016-06-05 01:47:25.125 157 12662.73 43.90 54498.32 88888.00 2016-06-05 01:47:25.250 157 12662.77 43.90 54498.35 88888.00 2016-06-05 01:47:25.375 157 12662.80 43.90 54498.35 88888.00 2016-06-05 01:47:25.500 157 12662.75 43.88 54498.35 88888.00 2016-06-05 01:47:25.625 157 12662.73 43.90 54498.38 88888.00 2016-06-05 01:47:25.750 157 12662.73 43.90 54498.35 88888.00 2016-06-05 01:47:25.875 157 12662.75 43.90 54498.38 88888.00 2016-06-05 01:47:26.000 157 12662.73 43.90 54498.35 88888.00 2016-06-05 01:47:26.125 157 12662.70 43.92 54498.35 88888.00 2016-06-05 01:47:26.250 157 12662.67 43.92 54498.40 88888.00 2016-06-05 01:47:26.375 157 12662.70 43.95 54498.38 88888.00 2016-06-05 01:47:26.500 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:26.625 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:26.750 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:26.875 157 12662.67 43.95 54498.35 88888.00 2016-06-05 01:47:27.000 157 12662.65 43.95 54498.32 88888.00 2016-06-05 01:47:27.125 157 12662.73 43.92 54498.35 88888.00 2016-06-05 01:47:27.250 157 12662.73 43.92 54498.35 88888.00 2016-06-05 01:47:27.375 157 12662.75 43.92 54498.35 88888.00 2016-06-05 01:47:27.500 157 12662.70 43.92 54498.35 88888.00 2016-06-05 01:47:27.625 157 12662.67 43.95 54498.35 88888.00 2016-06-05 01:47:27.750 157 12662.73 43.95 54498.38 88888.00 2016-06-05 01:47:27.875 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:28.000 157 12662.67 43.98 54498.32 88888.00 2016-06-05 01:47:28.125 157 12662.67 44.00 54498.32 88888.00 2016-06-05 01:47:28.250 157 12662.73 43.95 54498.32 88888.00 2016-06-05 01:47:28.375 157 12662.75 43.98 54498.35 88888.00 2016-06-05 01:47:28.500 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:28.625 157 12662.70 43.98 54498.32 88888.00 2016-06-05 01:47:28.750 157 12662.67 44.00 54498.35 88888.00 2016-06-05 01:47:28.875 157 12662.70 43.98 54498.35 88888.00 2016-06-05 01:47:29.000 157 12662.75 43.98 54498.38 88888.00 2016-06-05 01:47:29.125 157 12662.75 43.98 54498.38 88888.00 2016-06-05 01:47:29.250 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:29.375 157 12662.73 43.98 54498.35 88888.00 2016-06-05 01:47:29.500 157 12662.73 43.95 54498.38 88888.00 2016-06-05 01:47:29.625 157 12662.75 43.98 54498.35 88888.00 2016-06-05 01:47:29.750 157 12662.75 43.98 54498.35 88888.00 2016-06-05 01:47:29.875 157 12662.73 44.00 54498.35 88888.00 2016-06-05 01:47:30.000 157 12662.70 43.98 54498.35 88888.00 2016-06-05 01:47:30.125 157 12662.73 43.98 54498.38 88888.00 2016-06-05 01:47:30.250 157 12662.70 43.95 54498.38 88888.00 2016-06-05 01:47:30.375 157 12662.73 43.95 54498.38 88888.00 2016-06-05 01:47:30.500 157 12662.73 43.95 54498.38 88888.00 2016-06-05 01:47:30.625 157 12662.73 43.95 54498.38 88888.00 2016-06-05 01:47:30.750 157 12662.75 43.95 54498.38 88888.00 2016-06-05 01:47:30.875 157 12662.73 43.98 54498.35 88888.00 2016-06-05 01:47:31.000 157 12662.70 43.95 54498.38 88888.00 2016-06-05 01:47:31.125 157 12662.73 43.95 54498.38 88888.00 2016-06-05 01:47:31.250 157 12662.70 43.95 54498.38 88888.00 2016-06-05 01:47:31.375 157 12662.75 43.95 54498.38 88888.00 2016-06-05 01:47:31.500 157 12662.75 43.95 54498.38 88888.00 2016-06-05 01:47:31.625 157 12662.77 43.92 54498.38 88888.00 2016-06-05 01:47:31.750 157 12662.73 43.90 54498.35 88888.00 2016-06-05 01:47:31.875 157 12662.70 43.90 54498.32 88888.00 2016-06-05 01:47:32.000 157 12662.67 43.92 54498.35 88888.00 2016-06-05 01:47:32.125 157 12662.70 43.95 54498.38 88888.00 2016-06-05 01:47:32.250 157 12662.73 43.92 54498.35 88888.00 2016-06-05 01:47:32.375 157 12662.70 43.95 54498.32 88888.00 2016-06-05 01:47:32.500 157 12662.62 43.95 54498.35 88888.00 2016-06-05 01:47:32.625 157 12662.62 43.95 54498.35 88888.00 2016-06-05 01:47:32.750 157 12662.75 43.95 54498.35 88888.00 2016-06-05 01:47:32.875 157 12662.80 43.95 54498.35 88888.00 2016-06-05 01:47:33.000 157 12662.77 43.95 54498.32 88888.00 2016-06-05 01:47:33.125 157 12662.67 43.92 54498.32 88888.00 2016-06-05 01:47:33.250 157 12662.65 43.92 54498.35 88888.00 2016-06-05 01:47:33.375 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:33.500 157 12662.75 43.95 54498.35 88888.00 2016-06-05 01:47:33.625 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:33.750 157 12662.65 43.95 54498.38 88888.00 2016-06-05 01:47:33.875 157 12662.62 43.92 54498.35 88888.00 2016-06-05 01:47:34.000 157 12662.67 43.92 54498.35 88888.00 2016-06-05 01:47:34.125 157 12662.73 43.92 54498.35 88888.00 2016-06-05 01:47:34.250 157 12662.75 43.92 54498.35 88888.00 2016-06-05 01:47:34.375 157 12662.73 43.95 54498.32 88888.00 2016-06-05 01:47:34.500 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:34.625 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:34.750 157 12662.70 43.98 54498.35 88888.00 2016-06-05 01:47:34.875 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:35.000 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:35.125 157 12662.77 43.95 54498.35 88888.00 2016-06-05 01:47:35.250 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:35.375 157 12662.73 43.98 54498.35 88888.00 2016-06-05 01:47:35.500 157 12662.70 43.98 54498.32 88888.00 2016-06-05 01:47:35.625 157 12662.75 43.95 54498.32 88888.00 2016-06-05 01:47:35.750 157 12662.77 43.98 54498.35 88888.00 2016-06-05 01:47:35.875 157 12662.80 43.98 54498.35 88888.00 2016-06-05 01:47:36.000 157 12662.77 43.98 54498.35 88888.00 2016-06-05 01:47:36.125 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:36.250 157 12662.70 43.98 54498.35 88888.00 2016-06-05 01:47:36.375 157 12662.75 43.98 54498.35 88888.00 2016-06-05 01:47:36.500 157 12662.77 43.98 54498.32 88888.00 2016-06-05 01:47:36.625 157 12662.75 43.92 54498.35 88888.00 2016-06-05 01:47:36.750 157 12662.70 43.92 54498.32 88888.00 2016-06-05 01:47:36.875 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:37.000 157 12662.70 43.90 54498.35 88888.00 2016-06-05 01:47:37.125 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:37.250 157 12662.75 43.95 54498.35 88888.00 2016-06-05 01:47:37.375 157 12662.75 43.95 54498.35 88888.00 2016-06-05 01:47:37.500 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:37.625 157 12662.70 43.92 54498.32 88888.00 2016-06-05 01:47:37.750 157 12662.67 43.95 54498.35 88888.00 2016-06-05 01:47:37.875 157 12662.67 43.98 54498.35 88888.00 2016-06-05 01:47:38.000 157 12662.73 43.95 54498.35 88888.00 2016-06-05 01:47:38.125 157 12662.70 43.95 54498.38 88888.00 2016-06-05 01:47:38.250 157 12662.70 43.90 54498.35 88888.00 2016-06-05 01:47:38.375 157 12662.73 43.88 54498.35 88888.00 2016-06-05 01:47:38.500 157 12662.70 43.88 54498.38 88888.00 2016-06-05 01:47:38.625 157 12662.70 43.90 54498.35 88888.00 2016-06-05 01:47:38.750 157 12662.65 43.92 54498.35 88888.00 2016-06-05 01:47:38.875 157 12662.62 43.95 54498.38 88888.00 2016-06-05 01:47:39.000 157 12662.65 43.95 54498.35 88888.00 2016-06-05 01:47:39.125 157 12662.67 43.95 54498.35 88888.00 2016-06-05 01:47:39.250 157 12662.65 43.92 54498.35 88888.00 2016-06-05 01:47:39.375 157 12662.67 43.92 54498.35 88888.00 2016-06-05 01:47:39.500 157 12662.67 43.92 54498.35 88888.00 2016-06-05 01:47:39.625 157 12662.73 43.92 54498.35 88888.00 2016-06-05 01:47:39.750 157 12662.75 43.98 54498.35 88888.00 2016-06-05 01:47:39.875 157 12662.77 43.98 54498.32 88888.00 2016-06-05 01:47:40.000 157 12662.80 43.95 54498.30 88888.00 2016-06-05 01:47:40.125 157 12662.75 43.92 54498.32 88888.00 2016-06-05 01:47:40.250 157 12662.75 43.92 54498.35 88888.00 2016-06-05 01:47:40.375 157 12662.77 43.98 54498.32 88888.00 2016-06-05 01:47:40.500 157 12662.75 43.98 54498.30 88888.00 2016-06-05 01:47:40.625 157 12662.75 43.92 54498.30 88888.00 2016-06-05 01:47:40.750 157 12662.83 43.92 54498.30 88888.00 2016-06-05 01:47:40.875 157 12662.80 43.92 54498.30 88888.00 2016-06-05 01:47:41.000 157 12662.77 43.92 54498.30 88888.00 2016-06-05 01:47:41.125 157 12662.73 43.92 54498.30 88888.00 2016-06-05 01:47:41.250 157 12662.75 43.90 54498.30 88888.00 2016-06-05 01:47:41.375 157 12662.85 43.90 54498.32 88888.00 2016-06-05 01:47:41.500 157 12662.85 43.92 54498.32 88888.00 2016-06-05 01:47:41.625 157 12662.83 43.95 54498.32 88888.00 2016-06-05 01:47:41.750 157 12662.75 43.92 54498.32 88888.00 2016-06-05 01:47:41.875 157 12662.70 43.92 54498.32 88888.00 2016-06-05 01:47:42.000 157 12662.75 43.92 54498.32 88888.00 2016-06-05 01:47:42.125 157 12662.73 43.92 54498.32 88888.00 2016-06-05 01:47:42.250 157 12662.62 43.90 54498.32 88888.00 2016-06-05 01:47:42.375 157 12662.67 43.90 54498.35 88888.00 2016-06-05 01:47:42.500 157 12662.73 43.90 54498.32 88888.00 2016-06-05 01:47:42.625 157 12662.77 43.92 54498.32 88888.00 2016-06-05 01:47:42.750 157 12662.77 43.95 54498.32 88888.00 2016-06-05 01:47:42.875 157 12662.73 43.92 54498.32 88888.00 2016-06-05 01:47:43.000 157 12662.67 43.92 54498.32 88888.00 2016-06-05 01:47:43.125 157 12662.70 43.92 54498.32 88888.00 2016-06-05 01:47:43.250 157 12662.80 43.92 54498.32 88888.00 2016-06-05 01:47:43.375 157 12662.83 43.92 54498.32 88888.00 2016-06-05 01:47:43.500 157 12662.77 43.92 54498.30 88888.00 2016-06-05 01:47:43.625 157 12662.73 43.90 54498.30 88888.00 2016-06-05 01:47:43.750 157 12662.73 43.95 54498.32 88888.00 2016-06-05 01:47:43.875 157 12662.73 43.95 54498.30 88888.00 2016-06-05 01:47:44.000 157 12662.73 43.95 54498.30 88888.00 2016-06-05 01:47:44.125 157 12662.75 43.95 54498.32 88888.00 2016-06-05 01:47:44.250 157 12662.75 43.92 54498.32 88888.00 2016-06-05 01:47:44.375 157 12662.77 43.92 54498.32 88888.00 2016-06-05 01:47:44.500 157 12662.80 43.92 54498.32 88888.00 2016-06-05 01:47:44.625 157 12662.77 43.95 54498.32 88888.00 2016-06-05 01:47:44.750 157 12662.77 43.95 54498.32 88888.00 2016-06-05 01:47:44.875 157 12662.80 43.95 54498.32 88888.00 2016-06-05 01:47:45.000 157 12662.83 43.92 54498.30 88888.00 2016-06-05 01:47:45.125 157 12662.83 43.90 54498.30 88888.00 2016-06-05 01:47:45.250 157 12662.77 43.90 54498.32 88888.00 2016-06-05 01:47:45.375 157 12662.80 43.95 54498.32 88888.00 2016-06-05 01:47:45.500 157 12662.77 43.95 54498.32 88888.00 2016-06-05 01:47:45.625 157 12662.73 43.92 54498.32 88888.00 2016-06-05 01:47:45.750 157 12662.70 43.95 54498.32 88888.00 2016-06-05 01:47:45.875 157 12662.70 43.98 54498.32 88888.00 2016-06-05 01:47:46.000 157 12662.70 43.98 54498.32 88888.00 2016-06-05 01:47:46.125 157 12662.73 43.95 54498.30 88888.00 2016-06-05 01:47:46.250 157 12662.73 43.92 54498.30 88888.00 2016-06-05 01:47:46.375 157 12662.77 43.92 54498.32 88888.00 2016-06-05 01:47:46.500 157 12662.77 43.92 54498.32 88888.00 2016-06-05 01:47:46.625 157 12662.80 43.90 54498.30 88888.00 2016-06-05 01:47:46.750 157 12662.83 43.92 54498.30 88888.00 2016-06-05 01:47:46.875 157 12662.80 43.90 54498.30 88888.00 2016-06-05 01:47:47.000 157 12662.77 43.92 54498.32 88888.00 2016-06-05 01:47:47.125 157 12662.70 43.95 54498.35 88888.00 2016-06-05 01:47:47.250 157 12662.73 43.92 54498.38 88888.00 2016-06-05 01:47:47.375 157 12662.77 43.95 54498.35 88888.00 2016-06-05 01:47:47.500 157 12662.75 43.92 54498.32 88888.00 2016-06-05 01:47:47.625 157 12662.73 43.90 54498.32 88888.00 2016-06-05 01:47:47.750 157 12662.70 43.90 54498.32 88888.00 2016-06-05 01:47:47.875 157 12662.70 43.90 54498.32 88888.00 2016-06-05 01:47:48.000 157 12662.70 43.88 54498.30 88888.00 2016-06-05 01:47:48.125 157 12662.73 43.85 54498.30 88888.00 2016-06-05 01:47:48.250 157 12662.73 43.85 54498.32 88888.00 2016-06-05 01:47:48.375 157 12662.73 43.88 54498.32 88888.00 2016-06-05 01:47:48.500 157 12662.75 43.90 54498.32 88888.00 2016-06-05 01:47:48.625 157 12662.77 43.90 54498.32 88888.00 2016-06-05 01:47:48.750 157 12662.73 43.90 54498.35 88888.00 2016-06-05 01:47:48.875 157 12662.75 43.90 54498.35 88888.00 2016-06-05 01:47:49.000 157 12662.77 43.88 54498.32 88888.00 2016-06-05 01:47:49.125 157 12662.75 43.85 54498.35 88888.00 2016-06-05 01:47:49.250 157 12662.70 43.85 54498.35 88888.00 2016-06-05 01:47:49.375 157 12662.73 43.85 54498.35 88888.00 2016-06-05 01:47:49.500 157 12662.75 43.85 54498.35 88888.00 2016-06-05 01:47:49.625 157 12662.77 43.88 54498.38 88888.00 2016-06-05 01:47:49.750 157 12662.85 43.88 54498.35 88888.00 2016-06-05 01:47:49.875 157 12662.80 43.88 54498.32 88888.00 2016-06-05 01:47:50.000 157 12662.80 43.85 54498.32 88888.00 2016-06-05 01:47:50.125 157 12662.83 43.85 54498.35 88888.00 2016-06-05 01:47:50.250 157 12662.80 43.85 54498.32 88888.00 2016-06-05 01:47:50.375 157 12662.83 43.88 54498.32 88888.00 2016-06-05 01:47:50.500 157 12662.83 43.88 54498.32 88888.00 2016-06-05 01:47:50.625 157 12662.77 43.88 54498.32 88888.00 2016-06-05 01:47:50.750 157 12662.75 43.88 54498.32 88888.00 2016-06-05 01:47:50.875 157 12662.75 43.88 54498.35 88888.00 2016-06-05 01:47:51.000 157 12662.77 43.88 54498.32 88888.00 2016-06-05 01:47:51.125 157 12662.75 43.88 54498.32 88888.00 2016-06-05 01:47:51.250 157 12662.67 43.85 54498.32 88888.00 2016-06-05 01:47:51.375 157 12662.67 43.85 54498.35 88888.00 2016-06-05 01:47:51.500 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:51.625 157 12662.65 43.88 54498.35 88888.00 2016-06-05 01:47:51.750 157 12662.67 43.85 54498.35 88888.00 2016-06-05 01:47:51.875 157 12662.65 43.85 54498.35 88888.00 2016-06-05 01:47:52.000 157 12662.67 43.85 54498.35 88888.00 2016-06-05 01:47:52.125 157 12662.70 43.85 54498.35 88888.00 2016-06-05 01:47:52.250 157 12662.65 43.83 54498.35 88888.00 2016-06-05 01:47:52.375 157 12662.60 43.88 54498.38 88888.00 2016-06-05 01:47:52.500 157 12662.60 43.88 54498.38 88888.00 2016-06-05 01:47:52.625 157 12662.65 43.88 54498.35 88888.00 2016-06-05 01:47:52.750 157 12662.73 43.88 54498.35 88888.00 2016-06-05 01:47:52.875 157 12662.80 43.88 54498.38 88888.00 2016-06-05 01:47:53.000 157 12662.75 43.88 54498.35 88888.00 2016-06-05 01:47:53.125 157 12662.73 43.88 54498.35 88888.00 2016-06-05 01:47:53.250 157 12662.75 43.88 54498.35 88888.00 2016-06-05 01:47:53.375 157 12662.70 43.88 54498.35 88888.00 2016-06-05 01:47:53.500 157 12662.67 43.88 54498.35 88888.00 2016-06-05 01:47:53.625 157 12662.73 43.85 54498.32 88888.00 2016-06-05 01:47:53.750 157 12662.73 43.83 54498.32 88888.00 2016-06-05 01:47:53.875 157 12662.73 43.83 54498.35 88888.00 2016-06-05 01:47:54.000 157 12662.73 43.85 54498.32 88888.00 2016-06-05 01:47:54.125 157 12662.73 43.83 54498.32 88888.00 2016-06-05 01:47:54.250 157 12662.65 43.80 54498.32 88888.00 2016-06-05 01:47:54.375 157 12662.60 43.80 54498.35 88888.00 2016-06-05 01:47:54.500 157 12662.60 43.80 54498.32 88888.00 2016-06-05 01:47:54.625 157 12662.62 43.77 54498.35 88888.00 2016-06-05 01:47:54.750 157 12662.62 43.77 54498.35 88888.00 2016-06-05 01:47:54.875 157 12662.62 43.75 54498.35 88888.00 2016-06-05 01:47:55.000 157 12662.62 43.75 54498.35 88888.00 2016-06-05 01:47:55.125 157 12662.65 43.77 54498.38 88888.00 2016-06-05 01:47:55.250 157 12662.65 43.77 54498.35 88888.00 2016-06-05 01:47:55.375 157 12662.67 43.77 54498.35 88888.00 2016-06-05 01:47:55.500 157 12662.65 43.75 54498.35 88888.00 2016-06-05 01:47:55.625 157 12662.62 43.75 54498.35 88888.00 2016-06-05 01:47:55.750 157 12662.60 43.75 54498.35 88888.00 2016-06-05 01:47:55.875 157 12662.60 43.75 54498.35 88888.00 2016-06-05 01:47:56.000 157 12662.65 43.75 54498.35 88888.00 2016-06-05 01:47:56.125 157 12662.73 43.77 54498.35 88888.00 2016-06-05 01:47:56.250 157 12662.73 43.73 54498.38 88888.00 2016-06-05 01:47:56.375 157 12662.70 43.73 54498.35 88888.00 2016-06-05 01:47:56.500 157 12662.65 43.70 54498.35 88888.00 2016-06-05 01:47:56.625 157 12662.62 43.73 54498.35 88888.00 2016-06-05 01:47:56.750 157 12662.62 43.75 54498.38 88888.00 2016-06-05 01:47:56.875 157 12662.62 43.75 54498.38 88888.00 2016-06-05 01:47:57.000 157 12662.62 43.75 54498.35 88888.00 2016-06-05 01:47:57.125 157 12662.62 43.75 54498.35 88888.00 2016-06-05 01:47:57.250 157 12662.65 43.75 54498.35 88888.00 2016-06-05 01:47:57.375 157 12662.67 43.75 54498.32 88888.00 2016-06-05 01:47:57.500 157 12662.75 43.75 54498.35 88888.00 2016-06-05 01:47:57.625 157 12662.77 43.73 54498.35 88888.00 2016-06-05 01:47:57.750 157 12662.77 43.73 54498.35 88888.00 2016-06-05 01:47:57.875 157 12662.70 43.70 54498.35 88888.00 2016-06-05 01:47:58.000 157 12662.67 43.70 54498.32 88888.00 2016-06-05 01:47:58.125 157 12662.67 43.73 54498.32 88888.00 2016-06-05 01:47:58.250 157 12662.67 43.70 54498.35 88888.00 2016-06-05 01:47:58.375 157 12662.67 43.73 54498.35 88888.00 2016-06-05 01:47:58.500 157 12662.70 43.70 54498.35 88888.00 2016-06-05 01:47:58.625 157 12662.75 43.70 54498.35 88888.00 2016-06-05 01:47:58.750 157 12662.75 43.70 54498.35 88888.00 2016-06-05 01:47:58.875 157 12662.67 43.70 54498.35 88888.00 2016-06-05 01:47:59.000 157 12662.62 43.73 54498.38 88888.00 2016-06-05 01:47:59.125 157 12662.60 43.73 54498.38 88888.00 2016-06-05 01:47:59.250 157 12662.62 43.70 54498.35 88888.00 2016-06-05 01:47:59.375 157 12662.65 43.73 54498.35 88888.00 2016-06-05 01:47:59.500 157 12662.62 43.73 54498.35 88888.00 2016-06-05 01:47:59.625 157 12662.62 43.75 54498.35 88888.00 2016-06-05 01:47:59.750 157 12662.62 43.73 54498.35 88888.00 2016-06-05 01:47:59.875 157 12662.62 43.73 54498.35 88888.00 2016-06-05 01:48:00.000 157 12662.60 43.70 54498.35 88888.00 2016-06-05 01:48:00.125 157 12662.58 43.70 54498.35 88888.00 2016-06-05 01:48:00.250 157 12662.58 43.67 54498.38 88888.00 2016-06-05 01:48:00.375 157 12662.60 43.70 54498.38 88888.00 2016-06-05 01:48:00.500 157 12662.58 43.73 54498.35 88888.00 2016-06-05 01:48:00.625 157 12662.58 43.75 54498.35 88888.00 2016-06-05 01:48:00.750 157 12662.55 43.73 54498.38 88888.00 2016-06-05 01:48:00.875 157 12662.58 43.70 54498.38 88888.00 2016-06-05 01:48:01.000 157 12662.58 43.70 54498.35 88888.00 2016-06-05 01:48:01.125 157 12662.62 43.70 54498.38 88888.00 2016-06-05 01:48:01.250 157 12662.62 43.67 54498.40 88888.00 2016-06-05 01:48:01.375 157 12662.62 43.67 54498.40 88888.00 2016-06-05 01:48:01.500 157 12662.58 43.65 54498.38 88888.00 2016-06-05 01:48:01.625 157 12662.55 43.67 54498.38 88888.00 2016-06-05 01:48:01.750 157 12662.55 43.67 54498.40 88888.00 2016-06-05 01:48:01.875 157 12662.60 43.67 54498.40 88888.00 2016-06-05 01:48:02.000 157 12662.60 43.67 54498.38 88888.00 2016-06-05 01:48:02.125 157 12662.55 43.65 54498.40 88888.00 2016-06-05 01:48:02.250 157 12662.52 43.65 54498.40 88888.00 2016-06-05 01:48:02.375 157 12662.60 43.67 54498.40 88888.00 2016-06-05 01:48:02.500 157 12662.62 43.65 54498.40 88888.00 2016-06-05 01:48:02.625 157 12662.55 43.67 54498.43 88888.00 2016-06-05 01:48:02.750 157 12662.55 43.65 54498.40 88888.00 2016-06-05 01:48:02.875 157 12662.55 43.65 54498.40 88888.00 2016-06-05 01:48:03.000 157 12662.58 43.65 54498.38 88888.00 2016-06-05 01:48:03.125 157 12662.60 43.67 54498.43 88888.00 2016-06-05 01:48:03.250 157 12662.60 43.67 54498.43 88888.00 2016-06-05 01:48:03.375 157 12662.55 43.62 54498.40 88888.00 2016-06-05 01:48:03.500 157 12662.52 43.65 54498.38 88888.00 2016-06-05 01:48:03.625 157 12662.55 43.65 54498.38 88888.00 2016-06-05 01:48:03.750 157 12662.62 43.65 54498.40 88888.00 2016-06-05 01:48:03.875 157 12662.62 43.65 54498.40 88888.00 2016-06-05 01:48:04.000 157 12662.55 43.62 54498.40 88888.00 2016-06-05 01:48:04.125 157 12662.50 43.62 54498.38 88888.00 2016-06-05 01:48:04.250 157 12662.48 43.62 54498.38 88888.00 2016-06-05 01:48:04.375 157 12662.58 43.65 54498.38 88888.00 2016-06-05 01:48:04.500 157 12662.62 43.65 54498.38 88888.00 2016-06-05 01:48:04.625 157 12662.58 43.62 54498.38 88888.00 2016-06-05 01:48:04.750 157 12662.52 43.60 54498.38 88888.00 2016-06-05 01:48:04.875 157 12662.55 43.62 54498.38 88888.00 2016-06-05 01:48:05.000 157 12662.58 43.62 54498.35 88888.00 2016-06-05 01:48:05.125 157 12662.55 43.62 54498.38 88888.00 2016-06-05 01:48:05.250 157 12662.45 43.60 54498.38 88888.00 2016-06-05 01:48:05.375 157 12662.45 43.62 54498.38 88888.00 2016-06-05 01:48:05.500 157 12662.48 43.62 54498.38 88888.00 2016-06-05 01:48:05.625 157 12662.48 43.60 54498.35 88888.00 2016-06-05 01:48:05.750 157 12662.50 43.60 54498.38 88888.00 2016-06-05 01:48:05.875 157 12662.55 43.60 54498.38 88888.00 2016-06-05 01:48:06.000 157 12662.58 43.62 54498.38 88888.00 2016-06-05 01:48:06.125 157 12662.58 43.62 54498.40 88888.00 2016-06-05 01:48:06.250 157 12662.52 43.60 54498.38 88888.00 2016-06-05 01:48:06.375 157 12662.58 43.62 54498.40 88888.00 2016-06-05 01:48:06.500 157 12662.58 43.62 54498.40 88888.00 2016-06-05 01:48:06.625 157 12662.52 43.62 54498.40 88888.00 2016-06-05 01:48:06.750 157 12662.52 43.60 54498.38 88888.00 2016-06-05 01:48:06.875 157 12662.55 43.62 54498.40 88888.00 2016-06-05 01:48:07.000 157 12662.52 43.65 54498.40 88888.00 2016-06-05 01:48:07.125 157 12662.52 43.62 54498.40 88888.00 2016-06-05 01:48:07.250 157 12662.52 43.58 54498.40 88888.00 2016-06-05 01:48:07.375 157 12662.50 43.58 54498.40 88888.00 2016-06-05 01:48:07.500 157 12662.48 43.58 54498.38 88888.00 2016-06-05 01:48:07.625 157 12662.52 43.58 54498.40 88888.00 2016-06-05 01:48:07.750 157 12662.52 43.58 54498.40 88888.00 2016-06-05 01:48:07.875 157 12662.50 43.58 54498.40 88888.00 2016-06-05 01:48:08.000 157 12662.58 43.58 54498.40 88888.00 2016-06-05 01:48:08.125 157 12662.60 43.58 54498.40 88888.00 2016-06-05 01:48:08.250 157 12662.58 43.58 54498.40 88888.00 2016-06-05 01:48:08.375 157 12662.60 43.55 54498.43 88888.00 2016-06-05 01:48:08.500 157 12662.55 43.55 54498.40 88888.00 2016-06-05 01:48:08.625 157 12662.55 43.58 54498.38 88888.00 2016-06-05 01:48:08.750 157 12662.52 43.58 54498.38 88888.00 2016-06-05 01:48:08.875 157 12662.45 43.55 54498.38 88888.00 2016-06-05 01:48:09.000 157 12662.48 43.52 54498.35 88888.00 2016-06-05 01:48:09.125 157 12662.50 43.52 54498.38 88888.00 2016-06-05 01:48:09.250 157 12662.52 43.55 54498.38 88888.00 2016-06-05 01:48:09.375 157 12662.52 43.58 54498.35 88888.00 2016-06-05 01:48:09.500 157 12662.48 43.52 54498.38 88888.00 2016-06-05 01:48:09.625 157 12662.52 43.55 54498.38 88888.00 2016-06-05 01:48:09.750 157 12662.55 43.58 54498.38 88888.00 2016-06-05 01:48:09.875 157 12662.60 43.58 54498.38 88888.00 2016-06-05 01:48:10.000 157 12662.60 43.52 54498.38 88888.00 2016-06-05 01:48:10.125 157 12662.60 43.52 54498.40 88888.00 2016-06-05 01:48:10.250 157 12662.58 43.55 54498.38 88888.00 2016-06-05 01:48:10.375 157 12662.58 43.58 54498.38 88888.00 2016-06-05 01:48:10.500 157 12662.58 43.52 54498.38 88888.00 2016-06-05 01:48:10.625 157 12662.60 43.52 54498.35 88888.00 2016-06-05 01:48:10.750 157 12662.62 43.50 54498.32 88888.00 2016-06-05 01:48:10.875 157 12662.60 43.50 54498.35 88888.00 2016-06-05 01:48:11.000 157 12662.58 43.50 54498.35 88888.00 2016-06-05 01:48:11.125 157 12662.50 43.50 54498.35 88888.00 2016-06-05 01:48:11.250 157 12662.50 43.50 54498.35 88888.00 2016-06-05 01:48:11.375 157 12662.52 43.48 54498.35 88888.00 2016-06-05 01:48:11.500 157 12662.55 43.52 54498.35 88888.00 2016-06-05 01:48:11.625 157 12662.52 43.52 54498.35 88888.00 2016-06-05 01:48:11.750 157 12662.55 43.52 54498.35 88888.00 2016-06-05 01:48:11.875 157 12662.55 43.52 54498.35 88888.00 2016-06-05 01:48:12.000 157 12662.58 43.55 54498.35 88888.00 2016-06-05 01:48:12.125 157 12662.60 43.55 54498.38 88888.00 2016-06-05 01:48:12.250 157 12662.55 43.55 54498.35 88888.00 2016-06-05 01:48:12.375 157 12662.58 43.55 54498.35 88888.00 2016-06-05 01:48:12.500 157 12662.65 43.55 54498.35 88888.00 2016-06-05 01:48:12.625 157 12662.67 43.58 54498.38 88888.00 2016-06-05 01:48:12.750 157 12662.65 43.58 54498.38 88888.00 2016-06-05 01:48:12.875 157 12662.58 43.58 54498.38 88888.00 2016-06-05 01:48:13.000 157 12662.55 43.55 54498.40 88888.00 2016-06-05 01:48:13.125 157 12662.60 43.58 54498.40 88888.00 2016-06-05 01:48:13.250 157 12662.62 43.52 54498.40 88888.00 2016-06-05 01:48:13.375 157 12662.65 43.52 54498.38 88888.00 2016-06-05 01:48:13.500 157 12662.62 43.52 54498.40 88888.00 2016-06-05 01:48:13.625 157 12662.65 43.55 54498.40 88888.00 2016-06-05 01:48:13.750 157 12662.65 43.55 54498.40 88888.00 2016-06-05 01:48:13.875 157 12662.65 43.52 54498.40 88888.00 2016-06-05 01:48:14.000 157 12662.67 43.52 54498.40 88888.00 2016-06-05 01:48:14.125 157 12662.65 43.55 54498.40 88888.00 2016-06-05 01:48:14.250 157 12662.58 43.55 54498.43 88888.00 2016-06-05 01:48:14.375 157 12662.60 43.55 54498.38 88888.00 2016-06-05 01:48:14.500 157 12662.62 43.52 54498.38 88888.00 2016-06-05 01:48:14.625 157 12662.62 43.55 54498.35 88888.00 2016-06-05 01:48:14.750 157 12662.65 43.50 54498.38 88888.00 2016-06-05 01:48:14.875 157 12662.70 43.48 54498.38 88888.00 2016-06-05 01:48:15.000 157 12662.67 43.48 54498.35 88888.00 2016-06-05 01:48:15.125 157 12662.73 43.52 54498.35 88888.00 2016-06-05 01:48:15.250 157 12662.73 43.50 54498.35 88888.00 2016-06-05 01:48:15.375 157 12662.75 43.50 54498.32 88888.00 2016-06-05 01:48:15.500 157 12662.70 43.48 54498.35 88888.00 2016-06-05 01:48:15.625 157 12662.67 43.50 54498.32 88888.00 2016-06-05 01:48:15.750 157 12662.67 43.48 54498.35 88888.00 2016-06-05 01:48:15.875 157 12662.67 43.48 54498.35 88888.00 2016-06-05 01:48:16.000 157 12662.73 43.48 54498.32 88888.00 2016-06-05 01:48:16.125 157 12662.70 43.48 54498.32 88888.00 2016-06-05 01:48:16.250 157 12662.67 43.48 54498.35 88888.00 2016-06-05 01:48:16.375 157 12662.67 43.50 54498.35 88888.00 2016-06-05 01:48:16.500 157 12662.67 43.48 54498.35 88888.00 2016-06-05 01:48:16.625 157 12662.70 43.50 54498.30 88888.00 2016-06-05 01:48:16.750 157 12662.73 43.42 54498.30 88888.00 2016-06-05 01:48:16.875 157 12662.70 43.42 54498.35 88888.00 2016-06-05 01:48:17.000 157 12662.70 43.45 54498.35 88888.00 2016-06-05 01:48:17.125 157 12662.75 43.45 54498.38 88888.00 2016-06-05 01:48:17.250 157 12662.75 43.45 54498.35 88888.00 2016-06-05 01:48:17.375 157 12662.73 43.48 54498.35 88888.00 2016-06-05 01:48:17.500 157 12662.73 43.50 54498.32 88888.00 2016-06-05 01:48:17.625 157 12662.77 43.50 54498.32 88888.00 2016-06-05 01:48:17.750 157 12662.83 43.50 54498.32 88888.00 2016-06-05 01:48:17.875 157 12662.85 43.48 54498.32 88888.00 2016-06-05 01:48:18.000 157 12662.75 43.45 54498.32 88888.00 2016-06-05 01:48:18.125 157 12662.70 43.45 54498.35 88888.00 2016-06-05 01:48:18.250 157 12662.75 43.42 54498.35 88888.00 2016-06-05 01:48:18.375 157 12662.77 43.42 54498.35 88888.00 2016-06-05 01:48:18.500 157 12662.73 43.42 54498.32 88888.00 2016-06-05 01:48:18.625 157 12662.67 43.40 54498.32 88888.00 2016-06-05 01:48:18.750 157 12662.67 43.45 54498.32 88888.00 2016-06-05 01:48:18.875 157 12662.75 43.45 54498.35 88888.00 2016-06-05 01:48:19.000 157 12662.73 43.48 54498.35 88888.00 2016-06-05 01:48:19.125 157 12662.75 43.48 54498.35 88888.00 2016-06-05 01:48:19.250 157 12662.83 43.45 54498.35 88888.00 2016-06-05 01:48:19.375 157 12662.88 43.45 54498.35 88888.00 2016-06-05 01:48:19.500 157 12662.77 43.42 54498.32 88888.00 2016-06-05 01:48:19.625 157 12662.70 43.45 54498.35 88888.00 2016-06-05 01:48:19.750 157 12662.75 43.45 54498.35 88888.00 2016-06-05 01:48:19.875 157 12662.83 43.48 54498.35 88888.00 2016-06-05 01:48:20.000 157 12662.90 43.45 54498.32 88888.00 2016-06-05 01:48:20.125 157 12662.88 43.42 54498.32 88888.00 2016-06-05 01:48:20.250 157 12662.77 43.45 54498.30 88888.00 2016-06-05 01:48:20.375 157 12662.75 43.48 54498.30 88888.00 2016-06-05 01:48:20.500 157 12662.83 43.45 54498.30 88888.00 2016-06-05 01:48:20.625 157 12662.88 43.42 54498.30 88888.00 2016-06-05 01:48:20.750 157 12662.88 43.45 54498.30 88888.00 2016-06-05 01:48:20.875 157 12662.85 43.48 54498.30 88888.00 2016-06-05 01:48:21.000 157 12662.85 43.48 54498.32 88888.00 2016-06-05 01:48:21.125 157 12662.88 43.48 54498.30 88888.00 2016-06-05 01:48:21.250 157 12662.85 43.45 54498.32 88888.00 2016-06-05 01:48:21.375 157 12662.83 43.42 54498.32 88888.00 2016-06-05 01:48:21.500 157 12662.77 43.40 54498.32 88888.00 2016-06-05 01:48:21.625 157 12662.77 43.38 54498.32 88888.00 2016-06-05 01:48:21.750 157 12662.83 43.38 54498.32 88888.00 2016-06-05 01:48:21.875 157 12662.88 43.40 54498.32 88888.00 2016-06-05 01:48:22.000 157 12662.88 43.42 54498.30 88888.00 2016-06-05 01:48:22.125 157 12662.85 43.42 54498.32 88888.00 2016-06-05 01:48:22.250 157 12662.83 43.40 54498.32 88888.00 2016-06-05 01:48:22.375 157 12662.83 43.40 54498.32 88888.00 2016-06-05 01:48:22.500 157 12662.85 43.45 54498.32 88888.00 2016-06-05 01:48:22.625 157 12662.88 43.42 54498.32 88888.00 2016-06-05 01:48:22.750 157 12662.88 43.40 54498.30 88888.00 2016-06-05 01:48:22.875 157 12662.90 43.40 54498.30 88888.00 2016-06-05 01:48:23.000 157 12662.88 43.40 54498.30 88888.00 2016-06-05 01:48:23.125 157 12662.85 43.40 54498.30 88888.00 2016-06-05 01:48:23.250 157 12662.83 43.38 54498.30 88888.00 2016-06-05 01:48:23.375 157 12662.90 43.40 54498.32 88888.00 2016-06-05 01:48:23.500 157 12662.88 43.38 54498.32 88888.00 2016-06-05 01:48:23.625 157 12662.83 43.40 54498.32 88888.00 2016-06-05 01:48:23.750 157 12662.80 43.40 54498.30 88888.00 2016-06-05 01:48:23.875 157 12662.85 43.38 54498.28 88888.00 2016-06-05 01:48:24.000 157 12662.85 43.40 54498.30 88888.00 2016-06-05 01:48:24.125 157 12662.90 43.40 54498.30 88888.00 2016-06-05 01:48:24.250 157 12662.95 43.40 54498.30 88888.00 2016-06-05 01:48:24.375 157 12662.98 43.38 54498.28 88888.00 2016-06-05 01:48:24.500 157 12662.92 43.38 54498.30 88888.00 2016-06-05 01:48:24.625 157 12662.90 43.38 54498.30 88888.00 2016-06-05 01:48:24.750 157 12662.88 43.38 54498.30 88888.00 2016-06-05 01:48:24.875 157 12662.88 43.35 54498.30 88888.00 2016-06-05 01:48:25.000 157 12662.90 43.35 54498.30 88888.00 2016-06-05 01:48:25.125 157 12662.92 43.35 54498.32 88888.00 2016-06-05 01:48:25.250 157 12662.88 43.35 54498.32 88888.00 2016-06-05 01:48:25.375 157 12662.95 43.38 54498.32 88888.00 2016-06-05 01:48:25.500 157 12662.90 43.35 54498.30 88888.00 2016-06-05 01:48:25.625 157 12662.90 43.35 54498.30 88888.00 2016-06-05 01:48:25.750 157 12662.90 43.38 54498.30 88888.00 2016-06-05 01:48:25.875 157 12662.90 43.38 54498.30 88888.00 2016-06-05 01:48:26.000 157 12662.92 43.35 54498.30 88888.00 2016-06-05 01:48:26.125 157 12662.90 43.33 54498.30 88888.00 2016-06-05 01:48:26.250 157 12662.95 43.30 54498.28 88888.00 2016-06-05 01:48:26.375 157 12662.98 43.33 54498.30 88888.00 2016-06-05 01:48:26.500 157 12663.02 43.35 54498.30 88888.00 2016-06-05 01:48:26.625 157 12663.05 43.35 54498.30 88888.00 2016-06-05 01:48:26.750 157 12663.02 43.38 54498.32 88888.00 2016-06-05 01:48:26.875 157 12663.00 43.35 54498.32 88888.00 2016-06-05 01:48:27.000 157 12663.05 43.30 54498.30 88888.00 2016-06-05 01:48:27.125 157 12663.05 43.30 54498.32 88888.00 2016-06-05 01:48:27.250 157 12663.02 43.33 54498.30 88888.00 2016-06-05 01:48:27.375 157 12663.02 43.33 54498.30 88888.00 2016-06-05 01:48:27.500 157 12663.02 43.35 54498.28 88888.00 2016-06-05 01:48:27.625 157 12663.00 43.33 54498.28 88888.00 2016-06-05 01:48:27.750 157 12663.00 43.35 54498.28 88888.00 2016-06-05 01:48:27.875 157 12663.02 43.33 54498.30 88888.00 2016-06-05 01:48:28.000 157 12663.02 43.30 54498.28 88888.00 2016-06-05 01:48:28.125 157 12662.98 43.33 54498.28 88888.00 2016-06-05 01:48:28.250 157 12662.98 43.33 54498.28 88888.00 2016-06-05 01:48:28.375 157 12663.00 43.33 54498.28 88888.00 2016-06-05 01:48:28.500 157 12663.02 43.35 54498.30 88888.00 2016-06-05 01:48:28.625 157 12663.05 43.38 54498.30 88888.00 2016-06-05 01:48:28.750 157 12663.02 43.33 54498.30 88888.00 2016-06-05 01:48:28.875 157 12662.98 43.33 54498.28 88888.00 2016-06-05 01:48:29.000 157 12663.00 43.35 54498.28 88888.00 2016-06-05 01:48:29.125 157 12662.98 43.38 54498.28 88888.00 2016-06-05 01:48:29.250 157 12662.98 43.33 54498.25 88888.00 2016-06-05 01:48:29.375 157 12663.05 43.33 54498.25 88888.00 2016-06-05 01:48:29.500 157 12663.08 43.33 54498.30 88888.00 2016-06-05 01:48:29.625 157 12663.05 43.33 54498.28 88888.00 2016-06-05 01:48:29.750 157 12663.05 43.33 54498.25 88888.00 2016-06-05 01:48:29.875 157 12663.10 43.33 54498.28 88888.00 2016-06-05 01:48:30.000 157 12663.12 43.35 54498.32 88888.00 2016-06-05 01:48:30.125 157 12663.10 43.33 54498.30 88888.00 2016-06-05 01:48:30.250 157 12663.00 43.35 54498.30 88888.00 2016-06-05 01:48:30.375 157 12662.95 43.33 54498.30 88888.00 2016-06-05 01:48:30.500 157 12663.05 43.33 54498.30 88888.00 2016-06-05 01:48:30.625 157 12663.12 43.33 54498.28 88888.00 2016-06-05 01:48:30.750 157 12663.12 43.35 54498.28 88888.00 2016-06-05 01:48:30.875 157 12663.08 43.35 54498.28 88888.00 2016-06-05 01:48:31.000 157 12662.98 43.33 54498.28 88888.00 2016-06-05 01:48:31.125 157 12662.95 43.35 54498.28 88888.00 2016-06-05 01:48:31.250 157 12662.98 43.30 54498.28 88888.00 2016-06-05 01:48:31.375 157 12663.02 43.27 54498.30 88888.00 2016-06-05 01:48:31.500 157 12663.02 43.27 54498.30 88888.00 2016-06-05 01:48:31.625 157 12662.98 43.33 54498.28 88888.00 2016-06-05 01:48:31.750 157 12663.00 43.33 54498.30 88888.00 2016-06-05 01:48:31.875 157 12663.05 43.27 54498.28 88888.00 2016-06-05 01:48:32.000 157 12662.98 43.27 54498.25 88888.00 2016-06-05 01:48:32.125 157 12662.95 43.27 54498.30 88888.00 2016-06-05 01:48:32.250 157 12662.92 43.25 54498.32 88888.00 2016-06-05 01:48:32.375 157 12663.00 43.25 54498.32 88888.00 2016-06-05 01:48:32.500 157 12663.02 43.27 54498.30 88888.00 2016-06-05 01:48:32.625 157 12663.05 43.27 54498.28 88888.00 2016-06-05 01:48:32.750 157 12663.10 43.27 54498.28 88888.00 2016-06-05 01:48:32.875 157 12663.08 43.25 54498.30 88888.00 2016-06-05 01:48:33.000 157 12663.00 43.25 54498.30 88888.00 2016-06-05 01:48:33.125 157 12663.00 43.23 54498.30 88888.00 2016-06-05 01:48:33.250 157 12663.02 43.20 54498.28 88888.00 2016-06-05 01:48:33.375 157 12663.10 43.23 54498.28 88888.00 2016-06-05 01:48:33.500 157 12663.08 43.25 54498.30 88888.00 2016-06-05 01:48:33.625 157 12663.02 43.27 54498.30 88888.00 2016-06-05 01:48:33.750 157 12663.05 43.25 54498.28 88888.00 2016-06-05 01:48:33.875 157 12663.05 43.25 54498.25 88888.00 2016-06-05 01:48:34.000 157 12663.05 43.25 54498.25 88888.00 2016-06-05 01:48:34.125 157 12663.02 43.25 54498.28 88888.00 2016-06-05 01:48:34.250 157 12663.08 43.25 54498.28 88888.00 2016-06-05 01:48:34.375 157 12663.10 43.25 54498.28 88888.00 2016-06-05 01:48:34.500 157 12663.12 43.23 54498.25 88888.00 2016-06-05 01:48:34.625 157 12663.12 43.25 54498.25 88888.00 2016-06-05 01:48:34.750 157 12663.10 43.25 54498.28 88888.00 2016-06-05 01:48:34.875 157 12663.12 43.25 54498.25 88888.00 2016-06-05 01:48:35.000 157 12663.15 43.25 54498.28 88888.00 2016-06-05 01:48:35.125 157 12663.15 43.27 54498.28 88888.00 2016-06-05 01:48:35.250 157 12663.12 43.27 54498.28 88888.00 2016-06-05 01:48:35.375 157 12663.10 43.27 54498.28 88888.00 2016-06-05 01:48:35.500 157 12663.02 43.27 54498.25 88888.00 2016-06-05 01:48:35.625 157 12663.02 43.27 54498.28 88888.00 2016-06-05 01:48:35.750 157 12663.02 43.27 54498.28 88888.00 2016-06-05 01:48:35.875 157 12663.12 43.27 54498.25 88888.00 2016-06-05 01:48:36.000 157 12663.12 43.27 54498.25 88888.00 2016-06-05 01:48:36.125 157 12663.10 43.27 54498.28 88888.00 2016-06-05 01:48:36.250 157 12663.05 43.27 54498.28 88888.00 2016-06-05 01:48:36.375 157 12663.00 43.27 54498.28 88888.00 2016-06-05 01:48:36.500 157 12663.00 43.25 54498.28 88888.00 2016-06-05 01:48:36.625 157 12663.10 43.25 54498.25 88888.00 2016-06-05 01:48:36.750 157 12663.10 43.25 54498.25 88888.00 2016-06-05 01:48:36.875 157 12663.08 43.25 54498.25 88888.00 2016-06-05 01:48:37.000 157 12663.10 43.27 54498.25 88888.00 2016-06-05 01:48:37.125 157 12663.12 43.25 54498.25 88888.00 2016-06-05 01:48:37.250 157 12663.15 43.25 54498.25 88888.00 2016-06-05 01:48:37.375 157 12663.20 43.25 54498.22 88888.00 2016-06-05 01:48:37.500 157 12663.20 43.27 54498.25 88888.00 2016-06-05 01:48:37.625 157 12663.10 43.30 54498.28 88888.00 2016-06-05 01:48:37.750 157 12663.12 43.25 54498.28 88888.00 2016-06-05 01:48:37.875 157 12663.15 43.25 54498.25 88888.00 2016-06-05 01:48:38.000 157 12663.12 43.25 54498.22 88888.00 2016-06-05 01:48:38.125 157 12663.12 43.25 54498.28 88888.00 2016-06-05 01:48:38.250 157 12663.10 43.25 54498.28 88888.00 2016-06-05 01:48:38.375 157 12663.12 43.27 54498.28 88888.00 2016-06-05 01:48:38.500 157 12663.12 43.25 54498.25 88888.00 2016-06-05 01:48:38.625 157 12663.12 43.27 54498.28 88888.00 2016-06-05 01:48:38.750 157 12663.10 43.23 54498.28 88888.00 2016-06-05 01:48:38.875 157 12663.15 43.23 54498.28 88888.00 2016-06-05 01:48:39.000 157 12663.23 43.25 54498.25 88888.00 2016-06-05 01:48:39.125 157 12663.25 43.27 54498.30 88888.00 2016-06-05 01:48:39.250 157 12663.17 43.25 54498.28 88888.00 2016-06-05 01:48:39.375 157 12663.15 43.23 54498.28 88888.00 2016-06-05 01:48:39.500 157 12663.12 43.23 54498.28 88888.00 2016-06-05 01:48:39.625 157 12663.12 43.20 54498.28 88888.00 2016-06-05 01:48:39.750 157 12663.12 43.23 54498.28 88888.00 2016-06-05 01:48:39.875 157 12663.12 43.23 54498.28 88888.00 2016-06-05 01:48:40.000 157 12663.12 43.20 54498.25 88888.00 2016-06-05 01:48:40.125 157 12663.15 43.20 54498.25 88888.00 2016-06-05 01:48:40.250 157 12663.08 43.17 54498.25 88888.00 2016-06-05 01:48:40.375 157 12663.00 43.20 54498.25 88888.00 2016-06-05 01:48:40.500 157 12663.05 43.23 54498.25 88888.00 2016-06-05 01:48:40.625 157 12663.08 43.20 54498.28 88888.00 2016-06-05 01:48:40.750 157 12663.08 43.20 54498.25 88888.00 2016-06-05 01:48:40.875 157 12663.10 43.17 54498.28 88888.00 2016-06-05 01:48:41.000 157 12663.10 43.17 54498.28 88888.00 2016-06-05 01:48:41.125 157 12663.05 43.17 54498.28 88888.00 2016-06-05 01:48:41.250 157 12663.12 43.17 54498.30 88888.00 2016-06-05 01:48:41.375 157 12663.17 43.17 54498.30 88888.00 2016-06-05 01:48:41.500 157 12663.12 43.17 54498.28 88888.00 2016-06-05 01:48:41.625 157 12663.12 43.17 54498.25 88888.00 2016-06-05 01:48:41.750 157 12663.12 43.17 54498.22 88888.00 2016-06-05 01:48:41.875 157 12663.12 43.17 54498.25 88888.00 2016-06-05 01:48:42.000 157 12663.08 43.15 54498.25 88888.00 2016-06-05 01:48:42.125 157 12663.02 43.12 54498.25 88888.00 2016-06-05 01:48:42.250 157 12663.00 43.12 54498.28 88888.00 2016-06-05 01:48:42.375 157 12663.08 43.15 54498.28 88888.00 2016-06-05 01:48:42.500 157 12663.08 43.15 54498.28 88888.00 2016-06-05 01:48:42.625 157 12663.05 43.12 54498.28 88888.00 2016-06-05 01:48:42.750 157 12663.00 43.12 54498.25 88888.00 2016-06-05 01:48:42.875 157 12663.02 43.15 54498.25 88888.00 2016-06-05 01:48:43.000 157 12663.08 43.17 54498.22 88888.00 2016-06-05 01:48:43.125 157 12663.10 43.17 54498.25 88888.00 2016-06-05 01:48:43.250 157 12663.02 43.15 54498.25 88888.00 2016-06-05 01:48:43.375 157 12663.12 43.15 54498.25 88888.00 2016-06-05 01:48:43.500 157 12663.15 43.15 54498.28 88888.00 2016-06-05 01:48:43.625 157 12663.08 43.17 54498.28 88888.00 2016-06-05 01:48:43.750 157 12663.02 43.17 54498.30 88888.00 2016-06-05 01:48:43.875 157 12663.08 43.12 54498.30 88888.00 2016-06-05 01:48:44.000 157 12663.12 43.15 54498.28 88888.00 2016-06-05 01:48:44.125 157 12663.12 43.12 54498.28 88888.00 2016-06-05 01:48:44.250 157 12663.10 43.12 54498.28 88888.00 2016-06-05 01:48:44.375 157 12663.10 43.15 54498.28 88888.00 2016-06-05 01:48:44.500 157 12663.10 43.15 54498.30 88888.00 2016-06-05 01:48:44.625 157 12663.10 43.12 54498.30 88888.00 2016-06-05 01:48:44.750 157 12663.10 43.15 54498.28 88888.00 2016-06-05 01:48:44.875 157 12663.12 43.12 54498.28 88888.00 2016-06-05 01:48:45.000 157 12663.15 43.10 54498.25 88888.00 2016-06-05 01:48:45.125 157 12663.12 43.12 54498.25 88888.00 2016-06-05 01:48:45.250 157 12662.98 43.10 54498.28 88888.00 2016-06-05 01:48:45.375 157 12662.98 43.10 54498.25 88888.00 2016-06-05 01:48:45.500 157 12662.98 43.12 54498.28 88888.00 2016-06-05 01:48:45.625 157 12663.02 43.12 54498.28 88888.00 2016-06-05 01:48:45.750 157 12663.02 43.10 54498.28 88888.00 2016-06-05 01:48:45.875 157 12662.98 43.12 54498.25 88888.00 2016-06-05 01:48:46.000 157 12662.95 43.08 54498.28 88888.00 2016-06-05 01:48:46.125 157 12662.95 43.10 54498.28 88888.00 2016-06-05 01:48:46.250 157 12662.95 43.10 54498.28 88888.00 2016-06-05 01:48:46.375 157 12663.00 43.10 54498.25 88888.00 2016-06-05 01:48:46.500 157 12663.00 43.10 54498.28 88888.00 2016-06-05 01:48:46.625 157 12663.00 43.10 54498.28 88888.00 2016-06-05 01:48:46.750 157 12663.00 43.05 54498.28 88888.00 2016-06-05 01:48:46.875 157 12663.02 43.05 54498.28 88888.00 2016-06-05 01:48:47.000 157 12663.00 43.05 54498.25 88888.00 2016-06-05 01:48:47.125 157 12662.98 43.05 54498.25 88888.00 2016-06-05 01:48:47.250 157 12663.05 43.05 54498.28 88888.00 2016-06-05 01:48:47.375 157 12663.08 43.10 54498.25 88888.00 2016-06-05 01:48:47.500 157 12663.10 43.08 54498.28 88888.00 2016-06-05 01:48:47.625 157 12663.05 43.05 54498.28 88888.00 2016-06-05 01:48:47.750 157 12663.00 43.05 54498.28 88888.00 2016-06-05 01:48:47.875 157 12663.02 43.05 54498.30 88888.00 2016-06-05 01:48:48.000 157 12663.02 43.08 54498.28 88888.00 2016-06-05 01:48:48.125 157 12663.05 43.05 54498.25 88888.00 2016-06-05 01:48:48.250 157 12663.05 43.05 54498.28 88888.00 2016-06-05 01:48:48.375 157 12663.05 43.05 54498.25 88888.00 2016-06-05 01:48:48.500 157 12663.05 43.08 54498.30 88888.00 2016-06-05 01:48:48.625 157 12663.08 43.08 54498.30 88888.00 2016-06-05 01:48:48.750 157 12663.10 43.08 54498.28 88888.00 2016-06-05 01:48:48.875 157 12663.08 43.08 54498.28 88888.00 2016-06-05 01:48:49.000 157 12663.00 43.02 54498.28 88888.00 2016-06-05 01:48:49.125 157 12662.98 43.02 54498.28 88888.00 2016-06-05 01:48:49.250 157 12662.95 43.05 54498.30 88888.00 2016-06-05 01:48:49.375 157 12663.02 43.05 54498.28 88888.00 2016-06-05 01:48:49.500 157 12663.08 43.05 54498.28 88888.00 2016-06-05 01:48:49.625 157 12663.00 43.05 54498.30 88888.00 2016-06-05 01:48:49.750 157 12662.98 43.05 54498.28 88888.00 2016-06-05 01:48:49.875 157 12662.98 43.05 54498.30 88888.00 2016-06-05 01:48:50.000 157 12662.98 43.05 54498.30 88888.00 2016-06-05 01:48:50.125 157 12662.95 43.05 54498.30 88888.00 2016-06-05 01:48:50.250 157 12662.98 43.05 54498.32 88888.00 2016-06-05 01:48:50.375 157 12663.08 43.08 54498.30 88888.00 2016-06-05 01:48:50.500 157 12663.08 43.05 54498.30 88888.00 2016-06-05 01:48:50.625 157 12663.02 43.02 54498.30 88888.00 2016-06-05 01:48:50.750 157 12663.00 43.02 54498.30 88888.00 2016-06-05 01:48:50.875 157 12662.95 43.00 54498.32 88888.00 2016-06-05 01:48:51.000 157 12662.92 43.02 54498.32 88888.00 2016-06-05 01:48:51.125 157 12662.98 43.02 54498.30 88888.00 2016-06-05 01:48:51.250 157 12663.00 43.02 54498.28 88888.00 2016-06-05 01:48:51.375 157 12663.00 43.00 54498.28 88888.00 2016-06-05 01:48:51.500 157 12663.00 43.02 54498.30 88888.00 2016-06-05 01:48:51.625 157 12663.08 43.02 54498.32 88888.00 2016-06-05 01:48:51.750 157 12663.10 43.02 54498.30 88888.00 2016-06-05 01:48:51.875 157 12663.08 43.02 54498.30 88888.00 2016-06-05 01:48:52.000 157 12663.02 43.02 54498.28 88888.00 2016-06-05 01:48:52.125 157 12663.02 43.00 54498.28 88888.00 2016-06-05 01:48:52.250 157 12663.00 42.98 54498.28 88888.00 2016-06-05 01:48:52.375 157 12663.02 42.98 54498.30 88888.00 2016-06-05 01:48:52.500 157 12663.08 43.00 54498.30 88888.00 2016-06-05 01:48:52.625 157 12663.05 43.00 54498.30 88888.00 2016-06-05 01:48:52.750 157 12663.05 42.98 54498.28 88888.00 2016-06-05 01:48:52.875 157 12663.00 42.95 54498.30 88888.00 2016-06-05 01:48:53.000 157 12663.00 42.95 54498.30 88888.00 2016-06-05 01:48:53.125 157 12663.00 42.98 54498.30 88888.00 2016-06-05 01:48:53.250 157 12662.95 42.95 54498.30 88888.00 2016-06-05 01:48:53.375 157 12663.00 42.98 54498.30 88888.00 2016-06-05 01:48:53.500 157 12662.92 43.00 54498.32 88888.00 2016-06-05 01:48:53.625 157 12662.88 42.98 54498.30 88888.00 2016-06-05 01:48:53.750 157 12662.92 42.95 54498.32 88888.00 2016-06-05 01:48:53.875 157 12663.00 42.92 54498.30 88888.00 2016-06-05 01:48:54.000 157 12663.00 42.95 54498.30 88888.00 2016-06-05 01:48:54.125 157 12662.95 42.98 54498.32 88888.00 2016-06-05 01:48:54.250 157 12662.95 42.95 54498.32 88888.00 2016-06-05 01:48:54.375 157 12662.95 42.92 54498.32 88888.00 2016-06-05 01:48:54.500 157 12662.95 42.95 54498.32 88888.00 2016-06-05 01:48:54.625 157 12663.00 42.98 54498.32 88888.00 2016-06-05 01:48:54.750 157 12663.05 42.98 54498.30 88888.00 2016-06-05 01:48:54.875 157 12663.08 42.95 54498.30 88888.00 2016-06-05 01:48:55.000 157 12663.05 42.95 54498.30 88888.00 2016-06-05 01:48:55.125 157 12663.02 42.95 54498.35 88888.00 2016-06-05 01:48:55.250 157 12662.98 42.98 54498.32 88888.00 2016-06-05 01:48:55.375 157 12662.98 42.95 54498.30 88888.00 2016-06-05 01:48:55.500 157 12662.98 42.92 54498.30 88888.00 2016-06-05 01:48:55.625 157 12663.08 42.95 54498.32 88888.00 2016-06-05 01:48:55.750 157 12663.10 42.95 54498.32 88888.00 2016-06-05 01:48:55.875 157 12663.05 42.92 54498.30 88888.00 2016-06-05 01:48:56.000 157 12662.98 42.95 54498.30 88888.00 2016-06-05 01:48:56.125 157 12662.98 42.92 54498.30 88888.00 2016-06-05 01:48:56.250 157 12662.98 42.90 54498.32 88888.00 2016-06-05 01:48:56.375 157 12663.00 42.88 54498.30 88888.00 2016-06-05 01:48:56.500 157 12663.00 42.85 54498.30 88888.00 2016-06-05 01:48:56.625 157 12663.05 42.88 54498.30 88888.00 2016-06-05 01:48:56.750 157 12663.08 42.88 54498.30 88888.00 2016-06-05 01:48:56.875 157 12663.05 42.85 54498.32 88888.00 2016-06-05 01:48:57.000 157 12663.08 42.85 54498.32 88888.00 2016-06-05 01:48:57.125 157 12663.08 42.90 54498.30 88888.00 2016-06-05 01:48:57.250 157 12663.05 42.90 54498.28 88888.00 2016-06-05 01:48:57.375 157 12663.05 42.90 54498.30 88888.00 2016-06-05 01:48:57.500 157 12663.05 42.90 54498.30 88888.00 2016-06-05 01:48:57.625 157 12663.08 42.90 54498.30 88888.00 2016-06-05 01:48:57.750 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:48:57.875 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:48:58.000 157 12663.02 42.88 54498.32 88888.00 2016-06-05 01:48:58.125 157 12663.02 42.88 54498.32 88888.00 2016-06-05 01:48:58.250 157 12663.00 42.90 54498.32 88888.00 2016-06-05 01:48:58.375 157 12662.98 42.90 54498.32 88888.00 2016-06-05 01:48:58.500 157 12662.98 42.88 54498.32 88888.00 2016-06-05 01:48:58.625 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:48:58.750 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:48:58.875 157 12662.95 42.85 54498.30 88888.00 2016-06-05 01:48:59.000 157 12662.95 42.85 54498.30 88888.00 2016-06-05 01:48:59.125 157 12662.92 42.85 54498.30 88888.00 2016-06-05 01:48:59.250 157 12662.90 42.85 54498.30 88888.00 2016-06-05 01:48:59.375 157 12662.95 42.88 54498.32 88888.00 2016-06-05 01:48:59.500 157 12662.98 42.90 54498.30 88888.00 2016-06-05 01:48:59.625 157 12662.98 42.90 54498.30 88888.00 2016-06-05 01:48:59.750 157 12662.98 42.88 54498.30 88888.00 2016-06-05 01:48:59.875 157 12662.90 42.88 54498.30 88888.00 2016-06-05 01:49:00.000 157 12662.92 42.88 54498.32 88888.00 2016-06-05 01:49:00.125 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:49:00.250 157 12662.98 42.88 54498.32 88888.00 2016-06-05 01:49:00.375 157 12662.95 42.88 54498.30 88888.00 2016-06-05 01:49:00.500 157 12662.90 42.90 54498.32 88888.00 2016-06-05 01:49:00.625 157 12662.90 42.90 54498.32 88888.00 2016-06-05 01:49:00.750 157 12662.90 42.88 54498.32 88888.00 2016-06-05 01:49:00.875 157 12662.88 42.88 54498.32 88888.00 2016-06-05 01:49:01.000 157 12662.88 42.90 54498.35 88888.00 2016-06-05 01:49:01.125 157 12662.92 42.90 54498.35 88888.00 2016-06-05 01:49:01.250 157 12662.88 42.88 54498.35 88888.00 2016-06-05 01:49:01.375 157 12662.90 42.88 54498.32 88888.00 2016-06-05 01:49:01.500 157 12662.95 42.88 54498.30 88888.00 2016-06-05 01:49:01.625 157 12662.95 42.88 54498.32 88888.00 2016-06-05 01:49:01.750 157 12662.90 42.88 54498.32 88888.00 2016-06-05 01:49:01.875 157 12662.88 42.85 54498.32 88888.00 2016-06-05 01:49:02.000 157 12662.92 42.85 54498.30 88888.00 2016-06-05 01:49:02.125 157 12662.90 42.85 54498.30 88888.00 2016-06-05 01:49:02.250 157 12662.88 42.83 54498.30 88888.00 2016-06-05 01:49:02.375 157 12662.90 42.85 54498.32 88888.00 2016-06-05 01:49:02.500 157 12662.92 42.85 54498.32 88888.00 2016-06-05 01:49:02.625 157 12662.98 42.85 54498.32 88888.00 2016-06-05 01:49:02.750 157 12662.98 42.85 54498.32 88888.00 2016-06-05 01:49:02.875 157 12662.95 42.88 54498.32 88888.00 2016-06-05 01:49:03.000 157 12662.92 42.90 54498.32 88888.00 2016-06-05 01:49:03.125 157 12662.95 42.90 54498.32 88888.00 2016-06-05 01:49:03.250 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:49:03.375 157 12663.00 42.92 54498.32 88888.00 2016-06-05 01:49:03.500 157 12662.95 42.90 54498.32 88888.00 2016-06-05 01:49:03.625 157 12662.95 42.90 54498.30 88888.00 2016-06-05 01:49:03.750 157 12662.92 42.90 54498.32 88888.00 2016-06-05 01:49:03.875 157 12662.85 42.90 54498.32 88888.00 2016-06-05 01:49:04.000 157 12662.92 42.88 54498.32 88888.00 2016-06-05 01:49:04.125 157 12662.98 42.85 54498.32 88888.00 2016-06-05 01:49:04.250 157 12662.90 42.88 54498.35 88888.00 2016-06-05 01:49:04.375 157 12662.92 42.88 54498.35 88888.00 2016-06-05 01:49:04.500 157 12662.88 42.88 54498.32 88888.00 2016-06-05 01:49:04.625 157 12662.90 42.88 54498.30 88888.00 2016-06-05 01:49:04.750 157 12662.90 42.83 54498.30 88888.00 2016-06-05 01:49:04.875 157 12662.88 42.85 54498.32 88888.00 2016-06-05 01:49:05.000 157 12662.92 42.85 54498.32 88888.00 2016-06-05 01:49:05.125 157 12662.90 42.85 54498.32 88888.00 2016-06-05 01:49:05.250 157 12662.85 42.83 54498.32 88888.00 2016-06-05 01:49:05.375 157 12662.83 42.85 54498.32 88888.00 2016-06-05 01:49:05.500 157 12662.80 42.85 54498.32 88888.00 2016-06-05 01:49:05.625 157 12662.83 42.85 54498.32 88888.00 2016-06-05 01:49:05.750 157 12662.83 42.85 54498.32 88888.00 2016-06-05 01:49:05.875 157 12662.80 42.85 54498.32 88888.00 2016-06-05 01:49:06.000 157 12662.80 42.85 54498.32 88888.00 2016-06-05 01:49:06.125 157 12662.83 42.90 54498.32 88888.00 2016-06-05 01:49:06.250 157 12662.83 42.85 54498.32 88888.00 2016-06-05 01:49:06.375 157 12662.83 42.80 54498.30 88888.00 2016-06-05 01:49:06.500 157 12662.80 42.80 54498.32 88888.00 2016-06-05 01:49:06.625 157 12662.77 42.83 54498.32 88888.00 2016-06-05 01:49:06.750 157 12662.75 42.88 54498.32 88888.00 2016-06-05 01:49:06.875 157 12662.75 42.85 54498.32 88888.00 2016-06-05 01:49:07.000 157 12662.77 42.85 54498.32 88888.00 2016-06-05 01:49:07.125 157 12662.88 42.85 54498.32 88888.00 2016-06-05 01:49:07.250 157 12662.88 42.83 54498.32 88888.00 2016-06-05 01:49:07.375 157 12662.85 42.85 54498.32 88888.00 2016-06-05 01:49:07.500 157 12662.92 42.85 54498.32 88888.00 2016-06-05 01:49:07.625 157 12662.92 42.85 54498.32 88888.00 2016-06-05 01:49:07.750 157 12662.85 42.80 54498.28 88888.00 2016-06-05 01:49:07.875 157 12662.88 42.83 54498.28 88888.00 2016-06-05 01:49:08.000 157 12662.85 42.85 54498.30 88888.00 2016-06-05 01:49:08.125 157 12662.85 42.85 54498.32 88888.00 2016-06-05 01:49:08.250 157 12662.83 42.88 54498.35 88888.00 2016-06-05 01:49:08.375 157 12662.80 42.88 54498.32 88888.00 2016-06-05 01:49:08.500 157 12662.80 42.88 54498.32 88888.00 2016-06-05 01:49:08.625 157 12662.80 42.88 54498.35 88888.00 2016-06-05 01:49:08.750 157 12662.80 42.85 54498.32 88888.00 2016-06-05 01:49:08.875 157 12662.83 42.88 54498.32 88888.00 2016-06-05 01:49:09.000 157 12662.83 42.88 54498.32 88888.00 2016-06-05 01:49:09.125 157 12662.80 42.88 54498.32 88888.00 2016-06-05 01:49:09.250 157 12662.80 42.85 54498.35 88888.00 2016-06-05 01:49:09.375 157 12662.83 42.88 54498.35 88888.00 2016-06-05 01:49:09.500 157 12662.83 42.90 54498.35 88888.00 2016-06-05 01:49:09.625 157 12662.80 42.90 54498.32 88888.00 2016-06-05 01:49:09.750 157 12662.85 42.90 54498.35 88888.00 2016-06-05 01:49:09.875 157 12662.88 42.92 54498.32 88888.00 2016-06-05 01:49:10.000 157 12662.85 42.92 54498.32 88888.00 2016-06-05 01:49:10.125 157 12662.83 42.90 54498.32 88888.00 2016-06-05 01:49:10.250 157 12662.90 42.88 54498.35 88888.00 2016-06-05 01:49:10.375 157 12662.90 42.90 54498.32 88888.00 2016-06-05 01:49:10.500 157 12662.83 42.90 54498.32 88888.00 2016-06-05 01:49:10.625 157 12662.85 42.92 54498.32 88888.00 2016-06-05 01:49:10.750 157 12662.85 42.90 54498.32 88888.00 2016-06-05 01:49:10.875 157 12662.80 42.90 54498.32 88888.00 2016-06-05 01:49:11.000 157 12662.83 42.90 54498.30 88888.00 2016-06-05 01:49:11.125 157 12662.83 42.92 54498.30 88888.00 2016-06-05 01:49:11.250 157 12662.85 42.88 54498.30 88888.00 2016-06-05 01:49:11.375 157 12662.88 42.90 54498.32 88888.00 2016-06-05 01:49:11.500 157 12662.83 42.88 54498.32 88888.00 2016-06-05 01:49:11.625 157 12662.85 42.88 54498.32 88888.00 2016-06-05 01:49:11.750 157 12662.88 42.88 54498.30 88888.00 2016-06-05 01:49:11.875 157 12662.85 42.85 54498.30 88888.00 2016-06-05 01:49:12.000 157 12662.83 42.83 54498.30 88888.00 2016-06-05 01:49:12.125 157 12662.77 42.85 54498.32 88888.00 2016-06-05 01:49:12.250 157 12662.80 42.83 54498.32 88888.00 2016-06-05 01:49:12.375 157 12662.85 42.85 54498.32 88888.00 2016-06-05 01:49:12.500 157 12662.88 42.88 54498.35 88888.00 2016-06-05 01:49:12.625 157 12662.85 42.88 54498.35 88888.00 2016-06-05 01:49:12.750 157 12662.80 42.88 54498.32 88888.00 2016-06-05 01:49:12.875 157 12662.83 42.90 54498.32 88888.00 2016-06-05 01:49:13.000 157 12662.80 42.90 54498.35 88888.00 2016-06-05 01:49:13.125 157 12662.80 42.92 54498.35 88888.00 2016-06-05 01:49:13.250 157 12662.83 42.88 54498.35 88888.00 2016-06-05 01:49:13.375 157 12662.83 42.88 54498.35 88888.00 2016-06-05 01:49:13.500 157 12662.83 42.90 54498.35 88888.00 2016-06-05 01:49:13.625 157 12662.80 42.90 54498.35 88888.00 2016-06-05 01:49:13.750 157 12662.75 42.92 54498.35 88888.00 2016-06-05 01:49:13.875 157 12662.75 42.90 54498.32 88888.00 2016-06-05 01:49:14.000 157 12662.75 42.88 54498.32 88888.00 2016-06-05 01:49:14.125 157 12662.77 42.88 54498.32 88888.00 2016-06-05 01:49:14.250 157 12662.80 42.85 54498.32 88888.00 2016-06-05 01:49:14.375 157 12662.80 42.85 54498.32 88888.00 2016-06-05 01:49:14.500 157 12662.75 42.88 54498.32 88888.00 2016-06-05 01:49:14.625 157 12662.75 42.88 54498.32 88888.00 2016-06-05 01:49:14.750 157 12662.73 42.88 54498.35 88888.00 2016-06-05 01:49:14.875 157 12662.77 42.85 54498.35 88888.00 2016-06-05 01:49:15.000 157 12662.83 42.85 54498.35 88888.00 2016-06-05 01:49:15.125 157 12662.83 42.85 54498.32 88888.00 2016-06-05 01:49:15.250 157 12662.83 42.85 54498.35 88888.00 2016-06-05 01:49:15.375 157 12662.83 42.83 54498.35 88888.00 2016-06-05 01:49:15.500 157 12662.80 42.83 54498.35 88888.00 2016-06-05 01:49:15.625 157 12662.77 42.85 54498.35 88888.00 2016-06-05 01:49:15.750 157 12662.75 42.88 54498.32 88888.00 2016-06-05 01:49:15.875 157 12662.75 42.85 54498.32 88888.00 2016-06-05 01:49:16.000 157 12662.73 42.85 54498.32 88888.00 2016-06-05 01:49:16.125 157 12662.73 42.85 54498.30 88888.00 2016-06-05 01:49:16.250 157 12662.70 42.85 54498.35 88888.00 2016-06-05 01:49:16.375 157 12662.70 42.85 54498.32 88888.00 2016-06-05 01:49:16.500 157 12662.73 42.88 54498.32 88888.00 2016-06-05 01:49:16.625 157 12662.73 42.90 54498.32 88888.00 2016-06-05 01:49:16.750 157 12662.73 42.88 54498.32 88888.00 2016-06-05 01:49:16.875 157 12662.70 42.88 54498.32 88888.00 2016-06-05 01:49:17.000 157 12662.67 42.88 54498.32 88888.00 2016-06-05 01:49:17.125 157 12662.65 42.88 54498.32 88888.00 2016-06-05 01:49:17.250 157 12662.62 42.88 54498.32 88888.00 2016-06-05 01:49:17.375 157 12662.65 42.90 54498.32 88888.00 2016-06-05 01:49:17.500 157 12662.70 42.88 54498.30 88888.00 2016-06-05 01:49:17.625 157 12662.65 42.85 54498.32 88888.00 2016-06-05 01:49:17.750 157 12662.65 42.83 54498.32 88888.00 2016-06-05 01:49:17.875 157 12662.70 42.88 54498.32 88888.00 2016-06-05 01:49:18.000 157 12662.75 42.90 54498.30 88888.00 2016-06-05 01:49:18.125 157 12662.75 42.88 54498.32 88888.00 2016-06-05 01:49:18.250 157 12662.73 42.88 54498.32 88888.00 2016-06-05 01:49:18.375 157 12662.77 42.85 54498.35 88888.00 2016-06-05 01:49:18.500 157 12662.73 42.85 54498.35 88888.00 2016-06-05 01:49:18.625 157 12662.70 42.88 54498.32 88888.00 2016-06-05 01:49:18.750 157 12662.73 42.90 54498.32 88888.00 2016-06-05 01:49:18.875 157 12662.73 42.88 54498.35 88888.00 2016-06-05 01:49:19.000 157 12662.73 42.88 54498.35 88888.00 2016-06-05 01:49:19.125 157 12662.67 42.88 54498.32 88888.00 2016-06-05 01:49:19.250 157 12662.62 42.85 54498.32 88888.00 2016-06-05 01:49:19.375 157 12662.65 42.85 54498.32 88888.00 2016-06-05 01:49:19.500 157 12662.65 42.88 54498.32 88888.00 2016-06-05 01:49:19.625 157 12662.62 42.90 54498.32 88888.00 2016-06-05 01:49:19.750 157 12662.62 42.90 54498.32 88888.00 2016-06-05 01:49:19.875 157 12662.70 42.90 54498.32 88888.00 2016-06-05 01:49:20.000 157 12662.75 42.90 54498.32 88888.00 2016-06-05 01:49:20.125 157 12662.70 42.88 54498.32 88888.00 2016-06-05 01:49:20.250 157 12662.67 42.90 54498.32 88888.00 2016-06-05 01:49:20.375 157 12662.67 42.92 54498.32 88888.00 2016-06-05 01:49:20.500 157 12662.65 42.92 54498.35 88888.00 2016-06-05 01:49:20.625 157 12662.65 42.98 54498.32 88888.00 2016-06-05 01:49:20.750 157 12662.67 42.98 54498.28 88888.00 2016-06-05 01:49:20.875 157 12662.73 42.95 54498.28 88888.00 2016-06-05 01:49:21.000 157 12662.73 42.95 54498.30 88888.00 2016-06-05 01:49:21.125 157 12662.75 42.95 54498.32 88888.00 2016-06-05 01:49:21.250 157 12662.70 42.95 54498.32 88888.00 2016-06-05 01:49:21.375 157 12662.70 42.95 54498.32 88888.00 2016-06-05 01:49:21.500 157 12662.70 42.92 54498.32 88888.00 2016-06-05 01:49:21.625 157 12662.75 42.90 54498.32 88888.00 2016-06-05 01:49:21.750 157 12662.77 42.92 54498.32 88888.00 2016-06-05 01:49:21.875 157 12662.73 42.92 54498.32 88888.00 2016-06-05 01:49:22.000 157 12662.67 42.98 54498.32 88888.00 2016-06-05 01:49:22.125 157 12662.62 42.98 54498.32 88888.00 2016-06-05 01:49:22.250 157 12662.58 42.95 54498.32 88888.00 2016-06-05 01:49:22.375 157 12662.60 42.95 54498.30 88888.00 2016-06-05 01:49:22.500 157 12662.65 42.95 54498.30 88888.00 2016-06-05 01:49:22.625 157 12662.62 42.98 54498.32 88888.00 2016-06-05 01:49:22.750 157 12662.58 43.00 54498.35 88888.00 2016-06-05 01:49:22.875 157 12662.62 42.98 54498.32 88888.00 2016-06-05 01:49:23.000 157 12662.62 42.98 54498.32 88888.00 2016-06-05 01:49:23.125 157 12662.65 42.95 54498.35 88888.00 2016-06-05 01:49:23.250 157 12662.65 42.95 54498.35 88888.00 2016-06-05 01:49:23.375 157 12662.75 42.98 54498.35 88888.00 2016-06-05 01:49:23.500 157 12662.75 42.98 54498.35 88888.00 2016-06-05 01:49:23.625 157 12662.73 42.98 54498.35 88888.00 2016-06-05 01:49:23.750 157 12662.75 42.98 54498.32 88888.00 2016-06-05 01:49:23.875 157 12662.73 42.98 54498.35 88888.00 2016-06-05 01:49:24.000 157 12662.70 42.98 54498.32 88888.00 2016-06-05 01:49:24.125 157 12662.73 42.95 54498.32 88888.00 2016-06-05 01:49:24.250 157 12662.70 42.95 54498.30 88888.00 2016-06-05 01:49:24.375 157 12662.67 42.95 54498.30 88888.00 2016-06-05 01:49:24.500 157 12662.65 42.95 54498.32 88888.00 2016-06-05 01:49:24.625 157 12662.67 42.98 54498.32 88888.00 2016-06-05 01:49:24.750 157 12662.65 43.00 54498.32 88888.00 2016-06-05 01:49:24.875 157 12662.67 43.00 54498.32 88888.00 2016-06-05 01:49:25.000 157 12662.67 43.02 54498.32 88888.00 2016-06-05 01:49:25.125 157 12662.65 43.00 54498.32 88888.00 2016-06-05 01:49:25.250 157 12662.60 43.05 54498.32 88888.00 2016-06-05 01:49:25.375 157 12662.60 43.05 54498.32 88888.00 2016-06-05 01:49:25.500 157 12662.60 43.05 54498.32 88888.00 2016-06-05 01:49:25.625 157 12662.62 43.02 54498.32 88888.00 2016-06-05 01:49:25.750 157 12662.62 43.05 54498.32 88888.00 2016-06-05 01:49:25.875 157 12662.65 43.05 54498.32 88888.00 2016-06-05 01:49:26.000 157 12662.67 43.05 54498.32 88888.00 2016-06-05 01:49:26.125 157 12662.73 43.05 54498.32 88888.00 2016-06-05 01:49:26.250 157 12662.73 43.05 54498.35 88888.00 2016-06-05 01:49:26.375 157 12662.75 43.08 54498.32 88888.00 2016-06-05 01:49:26.500 157 12662.77 43.08 54498.30 88888.00 2016-06-05 01:49:26.625 157 12662.73 43.05 54498.30 88888.00 2016-06-05 01:49:26.750 157 12662.73 43.05 54498.35 88888.00 2016-06-05 01:49:26.875 157 12662.70 43.05 54498.35 88888.00 2016-06-05 01:49:27.000 157 12662.65 43.05 54498.32 88888.00 2016-06-05 01:49:27.125 157 12662.65 43.08 54498.32 88888.00 2016-06-05 01:49:27.250 157 12662.65 43.00 54498.35 88888.00 2016-06-05 01:49:27.375 157 12662.65 43.00 54498.32 88888.00 2016-06-05 01:49:27.500 157 12662.67 43.00 54498.30 88888.00 2016-06-05 01:49:27.625 157 12662.62 43.02 54498.32 88888.00 2016-06-05 01:49:27.750 157 12662.65 43.00 54498.32 88888.00 2016-06-05 01:49:27.875 157 12662.70 43.05 54498.32 88888.00 2016-06-05 01:49:28.000 157 12662.67 43.02 54498.32 88888.00 2016-06-05 01:49:28.125 157 12662.70 43.00 54498.35 88888.00 2016-06-05 01:49:28.250 157 12662.70 43.00 54498.35 88888.00 2016-06-05 01:49:28.375 157 12662.73 43.02 54498.35 88888.00 2016-06-05 01:49:28.500 157 12662.75 43.05 54498.35 88888.00 2016-06-05 01:49:28.625 157 12662.75 43.05 54498.35 88888.00 2016-06-05 01:49:28.750 157 12662.73 43.05 54498.32 88888.00 2016-06-05 01:49:28.875 157 12662.67 43.02 54498.32 88888.00 2016-06-05 01:49:29.000 157 12662.65 43.02 54498.32 88888.00 2016-06-05 01:49:29.125 157 12662.65 43.08 54498.35 88888.00 2016-06-05 01:49:29.250 157 12662.65 43.05 54498.32 88888.00 2016-06-05 01:49:29.375 157 12662.73 43.08 54498.32 88888.00 2016-06-05 01:49:29.500 157 12662.75 43.08 54498.30 88888.00 2016-06-05 01:49:29.625 157 12662.73 43.05 54498.32 88888.00 2016-06-05 01:49:29.750 157 12662.73 43.05 54498.35 88888.00 2016-06-05 01:49:29.875 157 12662.70 43.05 54498.35 88888.00 2016-06-05 01:49:30.000 157 12662.62 43.08 54498.30 88888.00 2016-06-05 01:49:30.125 157 12662.65 43.08 54498.30 88888.00 2016-06-05 01:49:30.250 157 12662.65 43.10 54498.32 88888.00 2016-06-05 01:49:30.375 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:49:30.500 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:49:30.625 157 12662.65 43.10 54498.32 88888.00 2016-06-05 01:49:30.750 157 12662.60 43.10 54498.32 88888.00 2016-06-05 01:49:30.875 157 12662.60 43.10 54498.32 88888.00 2016-06-05 01:49:31.000 157 12662.65 43.10 54498.35 88888.00 2016-06-05 01:49:31.125 157 12662.67 43.08 54498.35 88888.00 2016-06-05 01:49:31.250 157 12662.67 43.10 54498.35 88888.00 2016-06-05 01:49:31.375 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:49:31.500 157 12662.73 43.05 54498.32 88888.00 2016-06-05 01:49:31.625 157 12662.70 43.08 54498.35 88888.00 2016-06-05 01:49:31.750 157 12662.65 43.05 54498.32 88888.00 2016-06-05 01:49:31.875 157 12662.65 43.08 54498.32 88888.00 2016-06-05 01:49:32.000 157 12662.67 43.08 54498.30 88888.00 2016-06-05 01:49:32.125 157 12662.62 43.12 54498.30 88888.00 2016-06-05 01:49:32.250 157 12662.62 43.10 54498.32 88888.00 2016-06-05 01:49:32.375 157 12662.67 43.08 54498.32 88888.00 2016-06-05 01:49:32.500 157 12662.70 43.05 54498.32 88888.00 2016-06-05 01:49:32.625 157 12662.73 43.08 54498.30 88888.00 2016-06-05 01:49:32.750 157 12662.70 43.12 54498.30 88888.00 2016-06-05 01:49:32.875 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:49:33.000 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:49:33.125 157 12662.62 43.10 54498.30 88888.00 2016-06-05 01:49:33.250 157 12662.62 43.08 54498.32 88888.00 2016-06-05 01:49:33.375 157 12662.60 43.10 54498.30 88888.00 2016-06-05 01:49:33.500 157 12662.62 43.10 54498.32 88888.00 2016-06-05 01:49:33.625 157 12662.70 43.05 54498.30 88888.00 2016-06-05 01:49:33.750 157 12662.73 43.08 54498.30 88888.00 2016-06-05 01:49:33.875 157 12662.70 43.10 54498.30 88888.00 2016-06-05 01:49:34.000 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:49:34.125 157 12662.75 43.08 54498.32 88888.00 2016-06-05 01:49:34.250 157 12662.70 43.08 54498.32 88888.00 2016-06-05 01:49:34.375 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:49:34.500 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:49:34.625 157 12662.73 43.12 54498.30 88888.00 2016-06-05 01:49:34.750 157 12662.80 43.10 54498.32 88888.00 2016-06-05 01:49:34.875 157 12662.75 43.12 54498.35 88888.00 2016-06-05 01:49:35.000 157 12662.70 43.12 54498.35 88888.00 2016-06-05 01:49:35.125 157 12662.67 43.15 54498.35 88888.00 2016-06-05 01:49:35.250 157 12662.67 43.12 54498.35 88888.00 2016-06-05 01:49:35.375 157 12662.73 43.17 54498.35 88888.00 2016-06-05 01:49:35.500 157 12662.75 43.12 54498.32 88888.00 2016-06-05 01:49:35.625 157 12662.80 43.12 54498.30 88888.00 2016-06-05 01:49:35.750 157 12662.85 43.12 54498.30 88888.00 2016-06-05 01:49:35.875 157 12662.83 43.12 54498.30 88888.00 2016-06-05 01:49:36.000 157 12662.80 43.15 54498.28 88888.00 2016-06-05 01:49:36.125 157 12662.75 43.15 54498.32 88888.00 2016-06-05 01:49:36.250 157 12662.75 43.10 54498.32 88888.00 2016-06-05 01:49:36.375 157 12662.80 43.12 54498.32 88888.00 2016-06-05 01:49:36.500 157 12662.77 43.10 54498.30 88888.00 2016-06-05 01:49:36.625 157 12662.77 43.10 54498.30 88888.00 2016-06-05 01:49:36.750 157 12662.73 43.10 54498.30 88888.00 2016-06-05 01:49:36.875 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:49:37.000 157 12662.67 43.12 54498.30 88888.00 2016-06-05 01:49:37.125 157 12662.62 43.15 54498.32 88888.00 2016-06-05 01:49:37.250 157 12662.62 43.15 54498.32 88888.00 2016-06-05 01:49:37.375 157 12662.65 43.12 54498.32 88888.00 2016-06-05 01:49:37.500 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:49:37.625 157 12662.73 43.12 54498.35 88888.00 2016-06-05 01:49:37.750 157 12662.73 43.12 54498.35 88888.00 2016-06-05 01:49:37.875 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:49:38.000 157 12662.73 43.12 54498.32 88888.00 2016-06-05 01:49:38.125 157 12662.67 43.15 54498.35 88888.00 2016-06-05 01:49:38.250 157 12662.58 43.12 54498.35 88888.00 2016-06-05 01:49:38.375 157 12662.60 43.17 54498.32 88888.00 2016-06-05 01:49:38.500 157 12662.67 43.15 54498.32 88888.00 2016-06-05 01:49:38.625 157 12662.67 43.12 54498.35 88888.00 2016-06-05 01:49:38.750 157 12662.62 43.15 54498.38 88888.00 2016-06-05 01:49:38.875 157 12662.67 43.12 54498.35 88888.00 2016-06-05 01:49:39.000 157 12662.70 43.12 54498.30 88888.00 2016-06-05 01:49:39.125 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:49:39.250 157 12662.60 43.08 54498.35 88888.00 2016-06-05 01:49:39.375 157 12662.60 43.10 54498.32 88888.00 2016-06-05 01:49:39.500 157 12662.60 43.10 54498.30 88888.00 2016-06-05 01:49:39.625 157 12662.62 43.10 54498.32 88888.00 2016-06-05 01:49:39.750 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:49:39.875 157 12662.75 43.15 54498.32 88888.00 2016-06-05 01:49:40.000 157 12662.75 43.15 54498.32 88888.00 2016-06-05 01:49:40.125 157 12662.67 43.15 54498.32 88888.00 2016-06-05 01:49:40.250 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:49:40.375 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:49:40.500 157 12662.70 43.12 54498.30 88888.00 2016-06-05 01:49:40.625 157 12662.67 43.15 54498.30 88888.00 2016-06-05 01:49:40.750 157 12662.65 43.15 54498.32 88888.00 2016-06-05 01:49:40.875 157 12662.67 43.15 54498.32 88888.00 2016-06-05 01:49:41.000 157 12662.70 43.15 54498.35 88888.00 2016-06-05 01:49:41.125 157 12662.67 43.15 54498.35 88888.00 2016-06-05 01:49:41.250 157 12662.70 43.15 54498.35 88888.00 2016-06-05 01:49:41.375 157 12662.75 43.17 54498.32 88888.00 2016-06-05 01:49:41.500 157 12662.70 43.17 54498.32 88888.00 2016-06-05 01:49:41.625 157 12662.62 43.17 54498.32 88888.00 2016-06-05 01:49:41.750 157 12662.58 43.15 54498.32 88888.00 2016-06-05 01:49:41.875 157 12662.58 43.15 54498.32 88888.00 2016-06-05 01:49:42.000 157 12662.60 43.17 54498.32 88888.00 2016-06-05 01:49:42.125 157 12662.62 43.17 54498.32 88888.00 2016-06-05 01:49:42.250 157 12662.58 43.15 54498.35 88888.00 2016-06-05 01:49:42.375 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:42.500 157 12662.62 43.15 54498.32 88888.00 2016-06-05 01:49:42.625 157 12662.58 43.12 54498.38 88888.00 2016-06-05 01:49:42.750 157 12662.55 43.12 54498.38 88888.00 2016-06-05 01:49:42.875 157 12662.58 43.15 54498.38 88888.00 2016-06-05 01:49:43.000 157 12662.58 43.12 54498.38 88888.00 2016-06-05 01:49:43.125 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:49:43.250 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:49:43.375 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:43.500 157 12662.52 43.17 54498.38 88888.00 2016-06-05 01:49:43.625 157 12662.52 43.20 54498.35 88888.00 2016-06-05 01:49:43.750 157 12662.52 43.17 54498.32 88888.00 2016-06-05 01:49:43.875 157 12662.55 43.17 54498.30 88888.00 2016-06-05 01:49:44.000 157 12662.58 43.17 54498.32 88888.00 2016-06-05 01:49:44.125 157 12662.60 43.15 54498.35 88888.00 2016-06-05 01:49:44.250 157 12662.62 43.15 54498.32 88888.00 2016-06-05 01:49:44.375 157 12662.73 43.17 54498.32 88888.00 2016-06-05 01:49:44.500 157 12662.73 43.20 54498.30 88888.00 2016-06-05 01:49:44.625 157 12662.70 43.20 54498.35 88888.00 2016-06-05 01:49:44.750 157 12662.67 43.20 54498.35 88888.00 2016-06-05 01:49:44.875 157 12662.70 43.17 54498.35 88888.00 2016-06-05 01:49:45.000 157 12662.73 43.17 54498.32 88888.00 2016-06-05 01:49:45.125 157 12662.77 43.20 54498.35 88888.00 2016-06-05 01:49:45.250 157 12662.73 43.20 54498.35 88888.00 2016-06-05 01:49:45.375 157 12662.65 43.17 54498.35 88888.00 2016-06-05 01:49:45.500 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:45.625 157 12662.58 43.17 54498.35 88888.00 2016-06-05 01:49:45.750 157 12662.65 43.17 54498.32 88888.00 2016-06-05 01:49:45.875 157 12662.67 43.17 54498.32 88888.00 2016-06-05 01:49:46.000 157 12662.67 43.17 54498.32 88888.00 2016-06-05 01:49:46.125 157 12662.67 43.12 54498.35 88888.00 2016-06-05 01:49:46.250 157 12662.65 43.15 54498.35 88888.00 2016-06-05 01:49:46.375 157 12662.65 43.17 54498.38 88888.00 2016-06-05 01:49:46.500 157 12662.65 43.15 54498.38 88888.00 2016-06-05 01:49:46.625 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:46.750 157 12662.65 43.15 54498.32 88888.00 2016-06-05 01:49:46.875 157 12662.60 43.17 54498.35 88888.00 2016-06-05 01:49:47.000 157 12662.67 43.20 54498.32 88888.00 2016-06-05 01:49:47.125 157 12662.70 43.17 54498.35 88888.00 2016-06-05 01:49:47.250 157 12662.60 43.17 54498.35 88888.00 2016-06-05 01:49:47.375 157 12662.62 43.17 54498.32 88888.00 2016-06-05 01:49:47.500 157 12662.67 43.17 54498.32 88888.00 2016-06-05 01:49:47.625 157 12662.67 43.20 54498.35 88888.00 2016-06-05 01:49:47.750 157 12662.70 43.17 54498.35 88888.00 2016-06-05 01:49:47.875 157 12662.70 43.17 54498.32 88888.00 2016-06-05 01:49:48.000 157 12662.65 43.15 54498.30 88888.00 2016-06-05 01:49:48.125 157 12662.65 43.15 54498.32 88888.00 2016-06-05 01:49:48.250 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:49:48.375 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:49:48.500 157 12662.75 43.12 54498.35 88888.00 2016-06-05 01:49:48.625 157 12662.73 43.12 54498.32 88888.00 2016-06-05 01:49:48.750 157 12662.65 43.12 54498.32 88888.00 2016-06-05 01:49:48.875 157 12662.65 43.12 54498.32 88888.00 2016-06-05 01:49:49.000 157 12662.73 43.12 54498.35 88888.00 2016-06-05 01:49:49.125 157 12662.75 43.17 54498.32 88888.00 2016-06-05 01:49:49.250 157 12662.73 43.15 54498.35 88888.00 2016-06-05 01:49:49.375 157 12662.73 43.17 54498.35 88888.00 2016-06-05 01:49:49.500 157 12662.70 43.17 54498.35 88888.00 2016-06-05 01:49:49.625 157 12662.67 43.15 54498.35 88888.00 2016-06-05 01:49:49.750 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:49.875 157 12662.58 43.15 54498.35 88888.00 2016-06-05 01:49:50.000 157 12662.60 43.17 54498.35 88888.00 2016-06-05 01:49:50.125 157 12662.60 43.17 54498.38 88888.00 2016-06-05 01:49:50.250 157 12662.60 43.17 54498.40 88888.00 2016-06-05 01:49:50.375 157 12662.60 43.15 54498.38 88888.00 2016-06-05 01:49:50.500 157 12662.58 43.12 54498.35 88888.00 2016-06-05 01:49:50.625 157 12662.58 43.10 54498.35 88888.00 2016-06-05 01:49:50.750 157 12662.55 43.10 54498.35 88888.00 2016-06-05 01:49:50.875 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:49:51.000 157 12662.58 43.15 54498.38 88888.00 2016-06-05 01:49:51.125 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:51.250 157 12662.65 43.12 54498.32 88888.00 2016-06-05 01:49:51.375 157 12662.58 43.15 54498.32 88888.00 2016-06-05 01:49:51.500 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:51.625 157 12662.55 43.17 54498.38 88888.00 2016-06-05 01:49:51.750 157 12662.58 43.15 54498.38 88888.00 2016-06-05 01:49:51.875 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:52.000 157 12662.60 43.15 54498.35 88888.00 2016-06-05 01:49:52.125 157 12662.60 43.15 54498.35 88888.00 2016-06-05 01:49:52.250 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:52.375 157 12662.50 43.15 54498.38 88888.00 2016-06-05 01:49:52.500 157 12662.50 43.17 54498.40 88888.00 2016-06-05 01:49:52.625 157 12662.58 43.17 54498.38 88888.00 2016-06-05 01:49:52.750 157 12662.60 43.15 54498.38 88888.00 2016-06-05 01:49:52.875 157 12662.58 43.12 54498.38 88888.00 2016-06-05 01:49:53.000 157 12662.55 43.10 54498.38 88888.00 2016-06-05 01:49:53.125 157 12662.65 43.12 54498.38 88888.00 2016-06-05 01:49:53.250 157 12662.70 43.12 54498.40 88888.00 2016-06-05 01:49:53.375 157 12662.65 43.12 54498.40 88888.00 2016-06-05 01:49:53.500 157 12662.65 43.17 54498.40 88888.00 2016-06-05 01:49:53.625 157 12662.62 43.15 54498.40 88888.00 2016-06-05 01:49:53.750 157 12662.60 43.17 54498.40 88888.00 2016-06-05 01:49:53.875 157 12662.60 43.17 54498.40 88888.00 2016-06-05 01:49:54.000 157 12662.65 43.17 54498.40 88888.00 2016-06-05 01:49:54.125 157 12662.62 43.17 54498.40 88888.00 2016-06-05 01:49:54.250 157 12662.58 43.15 54498.40 88888.00 2016-06-05 01:49:54.375 157 12662.58 43.15 54498.38 88888.00 2016-06-05 01:49:54.500 157 12662.60 43.17 54498.38 88888.00 2016-06-05 01:49:54.625 157 12662.58 43.17 54498.38 88888.00 2016-06-05 01:49:54.750 157 12662.52 43.17 54498.38 88888.00 2016-06-05 01:49:54.875 157 12662.55 43.17 54498.35 88888.00 2016-06-05 01:49:55.000 157 12662.55 43.15 54498.38 88888.00 2016-06-05 01:49:55.125 157 12662.58 43.17 54498.38 88888.00 2016-06-05 01:49:55.250 157 12662.60 43.17 54498.35 88888.00 2016-06-05 01:49:55.375 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:55.500 157 12662.62 43.15 54498.32 88888.00 2016-06-05 01:49:55.625 157 12662.55 43.12 54498.35 88888.00 2016-06-05 01:49:55.750 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:55.875 157 12662.58 43.17 54498.35 88888.00 2016-06-05 01:49:56.000 157 12662.58 43.15 54498.35 88888.00 2016-06-05 01:49:56.125 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:56.250 157 12662.50 43.15 54498.38 88888.00 2016-06-05 01:49:56.375 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:49:56.500 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:49:56.625 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:49:56.750 157 12662.48 43.15 54498.35 88888.00 2016-06-05 01:49:56.875 157 12662.48 43.15 54498.35 88888.00 2016-06-05 01:49:57.000 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:49:57.125 157 12662.55 43.15 54498.32 88888.00 2016-06-05 01:49:57.250 157 12662.50 43.15 54498.32 88888.00 2016-06-05 01:49:57.375 157 12662.55 43.12 54498.32 88888.00 2016-06-05 01:49:57.500 157 12662.48 43.15 54498.35 88888.00 2016-06-05 01:49:57.625 157 12662.48 43.15 54498.35 88888.00 2016-06-05 01:49:57.750 157 12662.50 43.12 54498.32 88888.00 2016-06-05 01:49:57.875 157 12662.52 43.12 54498.32 88888.00 2016-06-05 01:49:58.000 157 12662.55 43.15 54498.32 88888.00 2016-06-05 01:49:58.125 157 12662.55 43.15 54498.32 88888.00 2016-06-05 01:49:58.250 157 12662.58 43.12 54498.35 88888.00 2016-06-05 01:49:58.375 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:49:58.500 157 12662.60 43.15 54498.35 88888.00 2016-06-05 01:49:58.625 157 12662.58 43.17 54498.38 88888.00 2016-06-05 01:49:58.750 157 12662.55 43.15 54498.38 88888.00 2016-06-05 01:49:58.875 157 12662.52 43.12 54498.35 88888.00 2016-06-05 01:49:59.000 157 12662.52 43.10 54498.35 88888.00 2016-06-05 01:49:59.125 157 12662.52 43.12 54498.35 88888.00 2016-06-05 01:49:59.250 157 12662.48 43.10 54498.35 88888.00 2016-06-05 01:49:59.375 157 12662.50 43.10 54498.35 88888.00 2016-06-05 01:49:59.500 157 12662.60 43.12 54498.35 88888.00 2016-06-05 01:49:59.625 157 12662.62 43.15 54498.38 88888.00 2016-06-05 01:49:59.750 157 12662.62 43.15 54498.38 88888.00 2016-06-05 01:49:59.875 157 12662.55 43.10 54498.35 88888.00 2016-06-05 01:50:00.000 157 12662.55 43.12 54498.35 88888.00 2016-06-05 01:50:00.125 157 12662.55 43.10 54498.32 88888.00 2016-06-05 01:50:00.250 157 12662.50 43.12 54498.32 88888.00 2016-06-05 01:50:00.375 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:00.500 157 12662.52 43.17 54498.35 88888.00 2016-06-05 01:50:00.625 157 12662.50 43.17 54498.35 88888.00 2016-06-05 01:50:00.750 157 12662.52 43.17 54498.35 88888.00 2016-06-05 01:50:00.875 157 12662.48 43.17 54498.35 88888.00 2016-06-05 01:50:01.000 157 12662.48 43.17 54498.35 88888.00 2016-06-05 01:50:01.125 157 12662.55 43.15 54498.38 88888.00 2016-06-05 01:50:01.250 157 12662.55 43.15 54498.38 88888.00 2016-06-05 01:50:01.375 157 12662.55 43.15 54498.38 88888.00 2016-06-05 01:50:01.500 157 12662.52 43.17 54498.38 88888.00 2016-06-05 01:50:01.625 157 12662.48 43.17 54498.35 88888.00 2016-06-05 01:50:01.750 157 12662.48 43.17 54498.32 88888.00 2016-06-05 01:50:01.875 157 12662.50 43.15 54498.32 88888.00 2016-06-05 01:50:02.000 157 12662.50 43.15 54498.32 88888.00 2016-06-05 01:50:02.125 157 12662.55 43.20 54498.38 88888.00 2016-06-05 01:50:02.250 157 12662.55 43.20 54498.35 88888.00 2016-06-05 01:50:02.375 157 12662.50 43.20 54498.32 88888.00 2016-06-05 01:50:02.500 157 12662.50 43.20 54498.35 88888.00 2016-06-05 01:50:02.625 157 12662.52 43.17 54498.35 88888.00 2016-06-05 01:50:02.750 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:02.875 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:03.000 157 12662.58 43.17 54498.32 88888.00 2016-06-05 01:50:03.125 157 12662.58 43.20 54498.35 88888.00 2016-06-05 01:50:03.250 157 12662.50 43.20 54498.35 88888.00 2016-06-05 01:50:03.375 157 12662.52 43.20 54498.35 88888.00 2016-06-05 01:50:03.500 157 12662.58 43.17 54498.32 88888.00 2016-06-05 01:50:03.625 157 12662.58 43.17 54498.32 88888.00 2016-06-05 01:50:03.750 157 12662.62 43.20 54498.35 88888.00 2016-06-05 01:50:03.875 157 12662.58 43.17 54498.35 88888.00 2016-06-05 01:50:04.000 157 12662.52 43.15 54498.32 88888.00 2016-06-05 01:50:04.125 157 12662.50 43.15 54498.35 88888.00 2016-06-05 01:50:04.250 157 12662.52 43.15 54498.38 88888.00 2016-06-05 01:50:04.375 157 12662.50 43.17 54498.35 88888.00 2016-06-05 01:50:04.500 157 12662.48 43.17 54498.35 88888.00 2016-06-05 01:50:04.625 157 12662.52 43.12 54498.38 88888.00 2016-06-05 01:50:04.750 157 12662.52 43.12 54498.38 88888.00 2016-06-05 01:50:04.875 157 12662.52 43.15 54498.35 88888.00 2016-06-05 01:50:05.000 157 12662.60 43.15 54498.35 88888.00 2016-06-05 01:50:05.125 157 12662.62 43.15 54498.35 88888.00 2016-06-05 01:50:05.250 157 12662.55 43.12 54498.32 88888.00 2016-06-05 01:50:05.375 157 12662.60 43.17 54498.32 88888.00 2016-06-05 01:50:05.500 157 12662.62 43.17 54498.32 88888.00 2016-06-05 01:50:05.625 157 12662.60 43.17 54498.32 88888.00 2016-06-05 01:50:05.750 157 12662.62 43.15 54498.32 88888.00 2016-06-05 01:50:05.875 157 12662.65 43.17 54498.32 88888.00 2016-06-05 01:50:06.000 157 12662.62 43.17 54498.32 88888.00 2016-06-05 01:50:06.125 157 12662.55 43.17 54498.35 88888.00 2016-06-05 01:50:06.250 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:06.375 157 12662.58 43.15 54498.32 88888.00 2016-06-05 01:50:06.500 157 12662.55 43.12 54498.32 88888.00 2016-06-05 01:50:06.625 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:06.750 157 12662.55 43.17 54498.38 88888.00 2016-06-05 01:50:06.875 157 12662.55 43.17 54498.32 88888.00 2016-06-05 01:50:07.000 157 12662.55 43.12 54498.30 88888.00 2016-06-05 01:50:07.125 157 12662.55 43.12 54498.35 88888.00 2016-06-05 01:50:07.250 157 12662.52 43.12 54498.35 88888.00 2016-06-05 01:50:07.375 157 12662.55 43.12 54498.35 88888.00 2016-06-05 01:50:07.500 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:07.625 157 12662.58 43.12 54498.35 88888.00 2016-06-05 01:50:07.750 157 12662.60 43.12 54498.35 88888.00 2016-06-05 01:50:07.875 157 12662.58 43.12 54498.32 88888.00 2016-06-05 01:50:08.000 157 12662.58 43.12 54498.32 88888.00 2016-06-05 01:50:08.125 157 12662.58 43.12 54498.38 88888.00 2016-06-05 01:50:08.250 157 12662.52 43.12 54498.38 88888.00 2016-06-05 01:50:08.375 157 12662.52 43.12 54498.38 88888.00 2016-06-05 01:50:08.500 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:08.625 157 12662.58 43.15 54498.35 88888.00 2016-06-05 01:50:08.750 157 12662.58 43.12 54498.35 88888.00 2016-06-05 01:50:08.875 157 12662.60 43.12 54498.35 88888.00 2016-06-05 01:50:09.000 157 12662.55 43.15 54498.38 88888.00 2016-06-05 01:50:09.125 157 12662.50 43.15 54498.35 88888.00 2016-06-05 01:50:09.250 157 12662.55 43.10 54498.35 88888.00 2016-06-05 01:50:09.375 157 12662.65 43.10 54498.35 88888.00 2016-06-05 01:50:09.500 157 12662.62 43.12 54498.35 88888.00 2016-06-05 01:50:09.625 157 12662.55 43.15 54498.35 88888.00 2016-06-05 01:50:09.750 157 12662.60 43.15 54498.35 88888.00 2016-06-05 01:50:09.875 157 12662.67 43.15 54498.38 88888.00 2016-06-05 01:50:10.000 157 12662.67 43.15 54498.38 88888.00 2016-06-05 01:50:10.125 157 12662.65 43.15 54498.40 88888.00 2016-06-05 01:50:10.250 157 12662.65 43.10 54498.38 88888.00 2016-06-05 01:50:10.375 157 12662.70 43.10 54498.38 88888.00 2016-06-05 01:50:10.500 157 12662.67 43.10 54498.38 88888.00 2016-06-05 01:50:10.625 157 12662.67 43.10 54498.35 88888.00 2016-06-05 01:50:10.750 157 12662.70 43.12 54498.35 88888.00 2016-06-05 01:50:10.875 157 12662.67 43.10 54498.35 88888.00 2016-06-05 01:50:11.000 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:50:11.125 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:50:11.250 157 12662.75 43.05 54498.35 88888.00 2016-06-05 01:50:11.375 157 12662.80 43.10 54498.32 88888.00 2016-06-05 01:50:11.500 157 12662.77 43.12 54498.35 88888.00 2016-06-05 01:50:11.625 157 12662.75 43.12 54498.32 88888.00 2016-06-05 01:50:11.750 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:11.875 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:12.000 157 12662.65 43.15 54498.32 88888.00 2016-06-05 01:50:12.125 157 12662.62 43.12 54498.32 88888.00 2016-06-05 01:50:12.250 157 12662.55 43.12 54498.32 88888.00 2016-06-05 01:50:12.375 157 12662.60 43.12 54498.32 88888.00 2016-06-05 01:50:12.500 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:50:12.625 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:12.750 157 12662.67 43.12 54498.35 88888.00 2016-06-05 01:50:12.875 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:13.000 157 12662.80 43.10 54498.30 88888.00 2016-06-05 01:50:13.125 157 12662.75 43.12 54498.32 88888.00 2016-06-05 01:50:13.250 157 12662.65 43.10 54498.35 88888.00 2016-06-05 01:50:13.375 157 12662.65 43.15 54498.32 88888.00 2016-06-05 01:50:13.500 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:50:13.625 157 12662.73 43.12 54498.32 88888.00 2016-06-05 01:50:13.750 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:50:13.875 157 12662.67 43.10 54498.30 88888.00 2016-06-05 01:50:14.000 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:50:14.125 157 12662.75 43.12 54498.32 88888.00 2016-06-05 01:50:14.250 157 12662.73 43.10 54498.30 88888.00 2016-06-05 01:50:14.375 157 12662.73 43.10 54498.28 88888.00 2016-06-05 01:50:14.500 157 12662.70 43.08 54498.30 88888.00 2016-06-05 01:50:14.625 157 12662.67 43.08 54498.30 88888.00 2016-06-05 01:50:14.750 157 12662.67 43.12 54498.30 88888.00 2016-06-05 01:50:14.875 157 12662.65 43.12 54498.30 88888.00 2016-06-05 01:50:15.000 157 12662.65 43.12 54498.28 88888.00 2016-06-05 01:50:15.125 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:50:15.250 157 12662.62 43.10 54498.30 88888.00 2016-06-05 01:50:15.375 157 12662.67 43.10 54498.30 88888.00 2016-06-05 01:50:15.500 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:50:15.625 157 12662.70 43.08 54498.32 88888.00 2016-06-05 01:50:15.750 157 12662.75 43.08 54498.32 88888.00 2016-06-05 01:50:15.875 157 12662.77 43.10 54498.32 88888.00 2016-06-05 01:50:16.000 157 12662.75 43.12 54498.30 88888.00 2016-06-05 01:50:16.125 157 12662.67 43.10 54498.30 88888.00 2016-06-05 01:50:16.250 157 12662.67 43.10 54498.32 88888.00 2016-06-05 01:50:16.375 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:16.500 157 12662.67 43.10 54498.30 88888.00 2016-06-05 01:50:16.625 157 12662.73 43.10 54498.30 88888.00 2016-06-05 01:50:16.750 157 12662.73 43.10 54498.30 88888.00 2016-06-05 01:50:16.875 157 12662.73 43.08 54498.32 88888.00 2016-06-05 01:50:17.000 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:50:17.125 157 12662.75 43.08 54498.32 88888.00 2016-06-05 01:50:17.250 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:50:17.375 157 12662.73 43.12 54498.32 88888.00 2016-06-05 01:50:17.500 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:50:17.625 157 12662.75 43.08 54498.32 88888.00 2016-06-05 01:50:17.750 157 12662.80 43.08 54498.35 88888.00 2016-06-05 01:50:17.875 157 12662.80 43.10 54498.35 88888.00 2016-06-05 01:50:18.000 157 12662.80 43.10 54498.35 88888.00 2016-06-05 01:50:18.125 157 12662.83 43.08 54498.32 88888.00 2016-06-05 01:50:18.250 157 12662.80 43.05 54498.32 88888.00 2016-06-05 01:50:18.375 157 12662.83 43.08 54498.30 88888.00 2016-06-05 01:50:18.500 157 12662.80 43.08 54498.30 88888.00 2016-06-05 01:50:18.625 157 12662.80 43.10 54498.30 88888.00 2016-06-05 01:50:18.750 157 12662.80 43.10 54498.30 88888.00 2016-06-05 01:50:18.875 157 12662.80 43.10 54498.30 88888.00 2016-06-05 01:50:19.000 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:50:19.125 157 12662.70 43.08 54498.32 88888.00 2016-06-05 01:50:19.250 157 12662.70 43.10 54498.32 88888.00 2016-06-05 01:50:19.375 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:19.500 157 12662.70 43.12 54498.32 88888.00 2016-06-05 01:50:19.625 157 12662.67 43.12 54498.32 88888.00 2016-06-05 01:50:19.750 157 12662.62 43.08 54498.32 88888.00 2016-06-05 01:50:19.875 157 12662.67 43.05 54498.32 88888.00 2016-06-05 01:50:20.000 157 12662.70 43.08 54498.32 88888.00 2016-06-05 01:50:20.125 157 12662.75 43.10 54498.30 88888.00 2016-06-05 01:50:20.250 157 12662.73 43.10 54498.32 88888.00 2016-06-05 01:50:20.375 157 12662.73 43.12 54498.35 88888.00 2016-06-05 01:50:20.500 157 12662.75 43.12 54498.32 88888.00 2016-06-05 01:50:20.625 157 12662.75 43.12 54498.32 88888.00 2016-06-05 01:50:20.750 157 12662.77 43.12 54498.32 88888.00 2016-06-05 01:50:20.875 157 12662.80 43.10 54498.32 88888.00 2016-06-05 01:50:21.000 157 12662.80 43.10 54498.30 88888.00 2016-06-05 01:50:21.125 157 12662.83 43.10 54498.30 88888.00 2016-06-05 01:50:21.250 157 12662.80 43.08 54498.32 88888.00 2016-06-05 01:50:21.375 157 12662.80 43.10 54498.32 88888.00 2016-06-05 01:50:21.500 157 12662.77 43.08 54498.32 88888.00 2016-06-05 01:50:21.625 157 12662.73 43.02 54498.32 88888.00 2016-06-05 01:50:21.750 157 12662.75 43.05 54498.32 88888.00 2016-06-05 01:50:21.875 157 12662.77 43.08 54498.32 88888.00 2016-06-05 01:50:22.000 157 12662.80 43.08 54498.35 88888.00 2016-06-05 01:50:22.125 157 12662.77 43.02 54498.32 88888.00 2016-06-05 01:50:22.250 157 12662.73 43.00 54498.30 88888.00 2016-06-05 01:50:22.375 157 12662.70 43.05 54498.32 88888.00 2016-06-05 01:50:22.500 157 12662.67 43.08 54498.30 88888.00 2016-06-05 01:50:22.625 157 12662.65 43.02 54498.32 88888.00 2016-06-05 01:50:22.750 157 12662.70 43.00 54498.32 88888.00 2016-06-05 01:50:22.875 157 12662.77 43.02 54498.32 88888.00 2016-06-05 01:50:23.000 157 12662.77 43.02 54498.35 88888.00 2016-06-05 01:50:23.125 157 12662.75 43.02 54498.35 88888.00 2016-06-05 01:50:23.250 157 12662.77 43.02 54498.32 88888.00 2016-06-05 01:50:23.375 157 12662.77 43.00 54498.32 88888.00 2016-06-05 01:50:23.500 157 12662.77 42.98 54498.32 88888.00 2016-06-05 01:50:23.625 157 12662.83 42.98 54498.32 88888.00 2016-06-05 01:50:23.750 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:23.875 157 12662.83 43.00 54498.30 88888.00 2016-06-05 01:50:24.000 157 12662.77 43.00 54498.32 88888.00 2016-06-05 01:50:24.125 157 12662.75 43.02 54498.35 88888.00 2016-06-05 01:50:24.250 157 12662.77 43.00 54498.35 88888.00 2016-06-05 01:50:24.375 157 12662.83 43.00 54498.32 88888.00 2016-06-05 01:50:24.500 157 12662.77 43.00 54498.32 88888.00 2016-06-05 01:50:24.625 157 12662.75 43.02 54498.35 88888.00 2016-06-05 01:50:24.750 157 12662.80 43.05 54498.32 88888.00 2016-06-05 01:50:24.875 157 12662.83 43.02 54498.35 88888.00 2016-06-05 01:50:25.000 157 12662.83 43.02 54498.35 88888.00 2016-06-05 01:50:25.125 157 12662.85 43.00 54498.35 88888.00 2016-06-05 01:50:25.250 157 12662.88 43.00 54498.35 88888.00 2016-06-05 01:50:25.375 157 12662.85 43.00 54498.35 88888.00 2016-06-05 01:50:25.500 157 12662.83 43.02 54498.35 88888.00 2016-06-05 01:50:25.625 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:25.750 157 12662.75 43.02 54498.35 88888.00 2016-06-05 01:50:25.875 157 12662.80 43.02 54498.35 88888.00 2016-06-05 01:50:26.000 157 12662.80 43.05 54498.32 88888.00 2016-06-05 01:50:26.125 157 12662.75 43.02 54498.30 88888.00 2016-06-05 01:50:26.250 157 12662.70 43.02 54498.35 88888.00 2016-06-05 01:50:26.375 157 12662.77 43.02 54498.35 88888.00 2016-06-05 01:50:26.500 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:26.625 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:26.750 157 12662.85 42.98 54498.35 88888.00 2016-06-05 01:50:26.875 157 12662.85 43.02 54498.35 88888.00 2016-06-05 01:50:27.000 157 12662.88 43.05 54498.35 88888.00 2016-06-05 01:50:27.125 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:27.250 157 12662.80 43.05 54498.35 88888.00 2016-06-05 01:50:27.375 157 12662.83 43.05 54498.32 88888.00 2016-06-05 01:50:27.500 157 12662.90 43.15 54498.38 88888.00 2016-06-05 01:50:27.625 157 12662.85 43.08 54498.35 88888.00 2016-06-05 01:50:27.750 157 12662.85 43.02 54498.35 88888.00 2016-06-05 01:50:27.875 157 12662.90 43.05 54498.32 88888.00 2016-06-05 01:50:28.000 157 12662.88 43.08 54498.35 88888.00 2016-06-05 01:50:28.125 157 12662.83 43.08 54498.35 88888.00 2016-06-05 01:50:28.250 157 12662.83 43.05 54498.32 88888.00 2016-06-05 01:50:28.375 157 12662.85 43.05 54498.32 88888.00 2016-06-05 01:50:28.500 157 12662.85 43.05 54498.32 88888.00 2016-06-05 01:50:28.625 157 12662.80 43.02 54498.32 88888.00 2016-06-05 01:50:28.750 157 12662.80 43.05 54498.32 88888.00 2016-06-05 01:50:28.875 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:29.000 157 12662.80 43.02 54498.30 88888.00 2016-06-05 01:50:29.125 157 12662.77 43.02 54498.32 88888.00 2016-06-05 01:50:29.250 157 12662.80 43.02 54498.32 88888.00 2016-06-05 01:50:29.375 157 12662.83 43.02 54498.30 88888.00 2016-06-05 01:50:29.500 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:29.625 157 12662.88 43.05 54498.32 88888.00 2016-06-05 01:50:29.750 157 12662.88 43.05 54498.35 88888.00 2016-06-05 01:50:29.875 157 12662.88 43.02 54498.32 88888.00 2016-06-05 01:50:30.000 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:30.125 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:30.250 157 12662.80 43.05 54498.38 88888.00 2016-06-05 01:50:30.375 157 12662.88 43.08 54498.35 88888.00 2016-06-05 01:50:30.500 157 12662.90 43.02 54498.32 88888.00 2016-06-05 01:50:30.625 157 12662.88 43.00 54498.32 88888.00 2016-06-05 01:50:30.750 157 12662.85 43.00 54498.35 88888.00 2016-06-05 01:50:30.875 157 12662.80 43.02 54498.35 88888.00 2016-06-05 01:50:31.000 157 12662.85 43.02 54498.35 88888.00 2016-06-05 01:50:31.125 157 12662.90 43.02 54498.32 88888.00 2016-06-05 01:50:31.250 157 12662.88 43.02 54498.32 88888.00 2016-06-05 01:50:31.375 157 12662.88 43.02 54498.32 88888.00 2016-06-05 01:50:31.500 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:31.625 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:31.750 157 12662.80 43.00 54498.35 88888.00 2016-06-05 01:50:31.875 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:32.000 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:32.125 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:32.250 157 12662.85 42.95 54498.35 88888.00 2016-06-05 01:50:32.375 157 12662.83 43.00 54498.32 88888.00 2016-06-05 01:50:32.500 157 12662.80 43.00 54498.30 88888.00 2016-06-05 01:50:32.625 157 12662.77 43.02 54498.32 88888.00 2016-06-05 01:50:32.750 157 12662.80 43.02 54498.35 88888.00 2016-06-05 01:50:32.875 157 12662.75 43.00 54498.35 88888.00 2016-06-05 01:50:33.000 157 12662.75 43.00 54498.32 88888.00 2016-06-05 01:50:33.125 157 12662.77 43.00 54498.30 88888.00 2016-06-05 01:50:33.250 157 12662.75 42.98 54498.30 88888.00 2016-06-05 01:50:33.375 157 12662.80 43.00 54498.28 88888.00 2016-06-05 01:50:33.500 157 12662.80 43.05 54498.30 88888.00 2016-06-05 01:50:33.625 157 12662.77 43.02 54498.30 88888.00 2016-06-05 01:50:33.750 157 12662.80 43.05 54498.32 88888.00 2016-06-05 01:50:33.875 157 12662.80 43.02 54498.32 88888.00 2016-06-05 01:50:34.000 157 12662.73 43.00 54498.30 88888.00 2016-06-05 01:50:34.125 157 12662.73 43.00 54498.32 88888.00 2016-06-05 01:50:34.250 157 12662.75 43.00 54498.32 88888.00 2016-06-05 01:50:34.375 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:34.500 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:34.625 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:34.750 157 12662.83 43.02 54498.30 88888.00 2016-06-05 01:50:34.875 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:35.000 157 12662.83 43.02 54498.30 88888.00 2016-06-05 01:50:35.125 157 12662.80 43.02 54498.32 88888.00 2016-06-05 01:50:35.250 157 12662.80 42.98 54498.32 88888.00 2016-06-05 01:50:35.375 157 12662.80 43.02 54498.32 88888.00 2016-06-05 01:50:35.500 157 12662.80 43.05 54498.32 88888.00 2016-06-05 01:50:35.625 157 12662.73 43.02 54498.32 88888.00 2016-06-05 01:50:35.750 157 12662.77 43.00 54498.32 88888.00 2016-06-05 01:50:35.875 157 12662.83 43.00 54498.32 88888.00 2016-06-05 01:50:36.000 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:36.125 157 12662.83 43.00 54498.32 88888.00 2016-06-05 01:50:36.250 157 12662.83 42.98 54498.30 88888.00 2016-06-05 01:50:36.375 157 12662.83 43.02 54498.32 88888.00 2016-06-05 01:50:36.500 157 12662.88 43.02 54498.30 88888.00 2016-06-05 01:50:36.625 157 12662.88 43.00 54498.30 88888.00 2016-06-05 01:50:36.750 157 12662.88 43.02 54498.32 88888.00 2016-06-05 01:50:36.875 157 12662.90 43.02 54498.35 88888.00 2016-06-05 01:50:37.000 157 12662.92 43.00 54498.32 88888.00 2016-06-05 01:50:37.125 157 12662.90 42.98 54498.32 88888.00 2016-06-05 01:50:37.250 157 12662.85 42.95 54498.32 88888.00 2016-06-05 01:50:37.375 157 12662.80 42.98 54498.35 88888.00 2016-06-05 01:50:37.500 157 12662.85 43.02 54498.35 88888.00 2016-06-05 01:50:37.625 157 12662.92 43.02 54498.35 88888.00 2016-06-05 01:50:37.750 157 12662.92 43.02 54498.35 88888.00 2016-06-05 01:50:37.875 157 12662.90 43.00 54498.32 88888.00 2016-06-05 01:50:38.000 157 12662.90 42.98 54498.32 88888.00 2016-06-05 01:50:38.125 157 12662.88 42.95 54498.32 88888.00 2016-06-05 01:50:38.250 157 12662.85 42.98 54498.32 88888.00 2016-06-05 01:50:38.375 157 12662.85 42.98 54498.32 88888.00 2016-06-05 01:50:38.500 157 12662.80 42.95 54498.32 88888.00 2016-06-05 01:50:38.625 157 12662.77 43.00 54498.35 88888.00 2016-06-05 01:50:38.750 157 12662.83 43.00 54498.35 88888.00 2016-06-05 01:50:38.875 157 12662.85 42.98 54498.32 88888.00 2016-06-05 01:50:39.000 157 12662.88 42.95 54498.32 88888.00 2016-06-05 01:50:39.125 157 12662.95 42.98 54498.32 88888.00 2016-06-05 01:50:39.250 157 12662.95 42.98 54498.32 88888.00 2016-06-05 01:50:39.375 157 12662.95 42.98 54498.32 88888.00 2016-06-05 01:50:39.500 157 12662.95 42.98 54498.30 88888.00 2016-06-05 01:50:39.625 157 12662.95 42.95 54498.32 88888.00 2016-06-05 01:50:39.750 157 12662.92 42.95 54498.35 88888.00 2016-06-05 01:50:39.875 157 12662.88 42.95 54498.32 88888.00 2016-06-05 01:50:40.000 157 12662.98 42.98 54498.35 88888.00 2016-06-05 01:50:40.125 157 12663.00 43.00 54498.32 88888.00 2016-06-05 01:50:40.250 157 12662.95 43.00 54498.38 88888.00 2016-06-05 01:50:40.375 157 12662.95 42.98 54498.35 88888.00 2016-06-05 01:50:40.500 157 12662.95 43.00 54498.35 88888.00 2016-06-05 01:50:40.625 157 12662.90 43.00 54498.32 88888.00 2016-06-05 01:50:40.750 157 12662.85 42.98 54498.32 88888.00 2016-06-05 01:50:40.875 157 12662.90 43.00 54498.32 88888.00 2016-06-05 01:50:41.000 157 12662.90 43.02 54498.35 88888.00 2016-06-05 01:50:41.125 157 12662.85 43.02 54498.32 88888.00 2016-06-05 01:50:41.250 157 12662.85 43.00 54498.32 88888.00 2016-06-05 01:50:41.375 157 12662.88 43.00 54498.32 88888.00 2016-06-05 01:50:41.500 157 12662.90 43.00 54498.32 88888.00 2016-06-05 01:50:41.625 157 12662.92 43.02 54498.32 88888.00 2016-06-05 01:50:41.750 157 12662.95 43.00 54498.32 88888.00 2016-06-05 01:50:41.875 157 12663.00 42.98 54498.35 88888.00 2016-06-05 01:50:42.000 157 12662.98 42.98 54498.32 88888.00 2016-06-05 01:50:42.125 157 12662.90 43.00 54498.35 88888.00 2016-06-05 01:50:42.250 157 12662.90 43.00 54498.35 88888.00 2016-06-05 01:50:42.375 157 12662.92 43.02 54498.32 88888.00 2016-06-05 01:50:42.500 157 12662.92 43.02 54498.35 88888.00 2016-06-05 01:50:42.625 157 12662.95 43.00 54498.32 88888.00 2016-06-05 01:50:42.750 157 12662.98 43.00 54498.32 88888.00 2016-06-05 01:50:42.875 157 12663.00 43.00 54498.32 88888.00 2016-06-05 01:50:43.000 157 12662.98 42.98 54498.30 88888.00 2016-06-05 01:50:43.125 157 12662.95 42.98 54498.32 88888.00 2016-06-05 01:50:43.250 157 12662.98 42.98 54498.32 88888.00 2016-06-05 01:50:43.375 157 12663.05 42.98 54498.30 88888.00 2016-06-05 01:50:43.500 157 12663.02 42.98 54498.30 88888.00 2016-06-05 01:50:43.625 157 12663.00 42.98 54498.30 88888.00 2016-06-05 01:50:43.750 157 12663.00 43.00 54498.32 88888.00 2016-06-05 01:50:43.875 157 12662.98 43.00 54498.35 88888.00 2016-06-05 01:50:44.000 157 12662.98 42.95 54498.35 88888.00 2016-06-05 01:50:44.125 157 12663.00 42.95 54498.35 88888.00 2016-06-05 01:50:44.250 157 12662.98 42.98 54498.32 88888.00 2016-06-05 01:50:44.375 157 12662.95 42.98 54498.32 88888.00 2016-06-05 01:50:44.500 157 12662.98 42.98 54498.32 88888.00 2016-06-05 01:50:44.625 157 12662.98 42.95 54498.30 88888.00 2016-06-05 01:50:44.750 157 12662.95 42.92 54498.32 88888.00 2016-06-05 01:50:44.875 157 12662.92 42.92 54498.32 88888.00 2016-06-05 01:50:45.000 157 12662.98 42.95 54498.32 88888.00 2016-06-05 01:50:45.125 157 12663.00 42.95 54498.32 88888.00 2016-06-05 01:50:45.250 157 12662.98 42.90 54498.35 88888.00 2016-06-05 01:50:45.375 157 12662.95 42.95 54498.35 88888.00 2016-06-05 01:50:45.500 157 12662.98 42.92 54498.35 88888.00 2016-06-05 01:50:45.625 157 12663.05 42.92 54498.32 88888.00 2016-06-05 01:50:45.750 157 12663.05 42.98 54498.32 88888.00 2016-06-05 01:50:45.875 157 12662.98 42.92 54498.32 88888.00 2016-06-05 01:50:46.000 157 12662.90 42.88 54498.32 88888.00 2016-06-05 01:50:46.125 157 12662.92 42.90 54498.30 88888.00 2016-06-05 01:50:46.250 157 12662.92 42.90 54498.35 88888.00 2016-06-05 01:50:46.375 157 12662.95 42.92 54498.32 88888.00 2016-06-05 01:50:46.500 157 12663.00 42.92 54498.32 88888.00 2016-06-05 01:50:46.625 157 12662.98 42.95 54498.32 88888.00 2016-06-05 01:50:46.750 157 12662.92 42.95 54498.32 88888.00 2016-06-05 01:50:46.875 157 12662.92 42.95 54498.30 88888.00 2016-06-05 01:50:47.000 157 12662.95 42.90 54498.30 88888.00 2016-06-05 01:50:47.125 157 12662.98 42.90 54498.30 88888.00 2016-06-05 01:50:47.250 157 12662.95 42.95 54498.35 88888.00 2016-06-05 01:50:47.375 157 12662.95 42.98 54498.35 88888.00 2016-06-05 01:50:47.500 157 12662.95 42.95 54498.30 88888.00 2016-06-05 01:50:47.625 157 12663.02 42.92 54498.30 88888.00 2016-06-05 01:50:47.750 157 12663.08 42.92 54498.30 88888.00 2016-06-05 01:50:47.875 157 12663.10 42.95 54498.32 88888.00 2016-06-05 01:50:48.000 157 12663.08 42.92 54498.32 88888.00 2016-06-05 01:50:48.125 157 12663.02 42.95 54498.32 88888.00 2016-06-05 01:50:48.250 157 12663.02 42.95 54498.32 88888.00 2016-06-05 01:50:48.375 157 12663.02 42.95 54498.30 88888.00 2016-06-05 01:50:48.500 157 12662.98 42.95 54498.30 88888.00 2016-06-05 01:50:48.625 157 12662.95 42.95 54498.32 88888.00 2016-06-05 01:50:48.750 157 12663.00 42.92 54498.32 88888.00 2016-06-05 01:50:48.875 157 12663.02 42.92 54498.30 88888.00 2016-06-05 01:50:49.000 157 12662.98 42.90 54498.30 88888.00 2016-06-05 01:50:49.125 157 12662.98 42.92 54498.30 88888.00 2016-06-05 01:50:49.250 157 12663.02 42.90 54498.30 88888.00 2016-06-05 01:50:49.375 157 12663.05 42.90 54498.30 88888.00 2016-06-05 01:50:49.500 157 12663.02 42.92 54498.30 88888.00 2016-06-05 01:50:49.625 157 12663.00 42.90 54498.30 88888.00 2016-06-05 01:50:49.750 157 12663.02 42.90 54498.30 88888.00 2016-06-05 01:50:49.875 157 12663.05 42.88 54498.32 88888.00 2016-06-05 01:50:50.000 157 12663.08 42.88 54498.32 88888.00 2016-06-05 01:50:50.125 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:50:50.250 157 12663.08 42.85 54498.32 88888.00 2016-06-05 01:50:50.375 157 12663.08 42.90 54498.32 88888.00 2016-06-05 01:50:50.500 157 12663.02 42.90 54498.35 88888.00 2016-06-05 01:50:50.625 157 12663.02 42.90 54498.35 88888.00 2016-06-05 01:50:50.750 157 12663.08 42.90 54498.32 88888.00 2016-06-05 01:50:50.875 157 12663.05 42.88 54498.32 88888.00 2016-06-05 01:50:51.000 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:50:51.125 157 12662.98 42.85 54498.30 88888.00 2016-06-05 01:50:51.250 157 12662.92 42.85 54498.32 88888.00 2016-06-05 01:50:51.375 157 12662.90 42.88 54498.32 88888.00 2016-06-05 01:50:51.500 157 12662.98 42.90 54498.35 88888.00 2016-06-05 01:50:51.625 157 12663.02 42.88 54498.38 88888.00 2016-06-05 01:50:51.750 157 12663.05 42.88 54498.35 88888.00 2016-06-05 01:50:51.875 157 12663.00 42.90 54498.35 88888.00 2016-06-05 01:50:52.000 157 12663.02 42.88 54498.35 88888.00 2016-06-05 01:50:52.125 157 12663.08 42.85 54498.35 88888.00 2016-06-05 01:50:52.250 157 12663.10 42.85 54498.35 88888.00 2016-06-05 01:50:52.375 157 12663.10 42.85 54498.35 88888.00 2016-06-05 01:50:52.500 157 12663.05 42.88 54498.35 88888.00 2016-06-05 01:50:52.625 157 12663.02 42.88 54498.32 88888.00 2016-06-05 01:50:52.750 157 12663.00 42.88 54498.35 88888.00 2016-06-05 01:50:52.875 157 12662.98 42.92 54498.35 88888.00 2016-06-05 01:50:53.000 157 12663.00 42.90 54498.32 88888.00 2016-06-05 01:50:53.125 157 12663.00 42.88 54498.35 88888.00 2016-06-05 01:50:53.250 157 12663.00 42.85 54498.35 88888.00 2016-06-05 01:50:53.375 157 12663.08 42.88 54498.35 88888.00 2016-06-05 01:50:53.500 157 12663.12 42.88 54498.32 88888.00 2016-06-05 01:50:53.625 157 12663.12 42.90 54498.35 88888.00 2016-06-05 01:50:53.750 157 12663.08 42.92 54498.32 88888.00 2016-06-05 01:50:53.875 157 12663.08 42.92 54498.35 88888.00 2016-06-05 01:50:54.000 157 12663.12 42.92 54498.32 88888.00 2016-06-05 01:50:54.125 157 12663.12 42.90 54498.30 88888.00 2016-06-05 01:50:54.250 157 12663.00 42.88 54498.30 88888.00 2016-06-05 01:50:54.375 157 12663.00 42.88 54498.32 88888.00 2016-06-05 01:50:54.500 157 12663.02 42.90 54498.32 88888.00 2016-06-05 01:50:54.625 157 12663.02 42.90 54498.32 88888.00 2016-06-05 01:50:54.750 157 12662.98 42.90 54498.32 88888.00 2016-06-05 01:50:54.875 157 12662.98 42.88 54498.30 88888.00 2016-06-05 01:50:55.000 157 12663.00 42.90 54498.30 88888.00 2016-06-05 01:50:55.125 157 12662.98 42.92 54498.30 88888.00 2016-06-05 01:50:55.250 157 12662.92 42.88 54498.32 88888.00 2016-06-05 01:50:55.375 157 12662.98 42.90 54498.32 88888.00 2016-06-05 01:50:55.500 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:50:55.625 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:50:55.750 157 12662.98 42.90 54498.32 88888.00 2016-06-05 01:50:55.875 157 12662.98 42.90 54498.32 88888.00 2016-06-05 01:50:56.000 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:50:56.125 157 12662.95 42.88 54498.32 88888.00 2016-06-05 01:50:56.250 157 12662.90 42.83 54498.32 88888.00 2016-06-05 01:50:56.375 157 12662.98 42.88 54498.35 88888.00 2016-06-05 01:50:56.500 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:50:56.625 157 12663.00 42.88 54498.35 88888.00 2016-06-05 01:50:56.750 157 12662.98 42.85 54498.30 88888.00 2016-06-05 01:50:56.875 157 12663.00 42.85 54498.32 88888.00 2016-06-05 01:50:57.000 157 12663.05 42.88 54498.30 88888.00 2016-06-05 01:50:57.125 157 12663.02 42.88 54498.32 88888.00 2016-06-05 01:50:57.250 157 12663.08 42.88 54498.30 88888.00 2016-06-05 01:50:57.375 157 12663.10 42.88 54498.32 88888.00 2016-06-05 01:50:57.500 157 12663.10 42.88 54498.35 88888.00 2016-06-05 01:50:57.625 157 12663.08 42.92 54498.35 88888.00 2016-06-05 01:50:57.750 157 12663.05 42.92 54498.35 88888.00 2016-06-05 01:50:57.875 157 12663.00 42.88 54498.35 88888.00 2016-06-05 01:50:58.000 157 12662.95 42.90 54498.35 88888.00 2016-06-05 01:50:58.125 157 12662.92 42.92 54498.35 88888.00 2016-06-05 01:50:58.250 157 12662.90 42.88 54498.35 88888.00 2016-06-05 01:50:58.375 157 12662.90 42.88 54498.35 88888.00 2016-06-05 01:50:58.500 157 12662.92 42.90 54498.35 88888.00 2016-06-05 01:50:58.625 157 12662.92 42.90 54498.35 88888.00 2016-06-05 01:50:58.750 157 12662.98 42.88 54498.32 88888.00 2016-06-05 01:50:58.875 157 12663.05 42.80 54498.32 88888.00 2016-06-05 01:50:59.000 157 12663.10 42.83 54498.32 88888.00 2016-06-05 01:50:59.125 157 12663.02 42.83 54498.35 88888.00 2016-06-05 01:50:59.250 157 12662.95 42.80 54498.32 88888.00 2016-06-05 01:50:59.375 157 12662.98 42.83 54498.32 88888.00 2016-06-05 01:50:59.500 157 12662.95 42.88 54498.35 88888.00 2016-06-05 01:50:59.625 157 12663.02 42.85 54498.35 88888.00 2016-06-05 01:50:59.750 157 12663.08 42.85 54498.35 88888.00 2016-06-05 01:50:59.875 157 12663.05 42.88 54498.35 88888.00 2016-06-05 01:51:00.000 157 12663.08 42.85 54498.32 88888.00 2016-06-05 01:51:00.125 157 12663.08 42.85 54498.35 88888.00 2016-06-05 01:51:00.250 157 12663.12 42.83 54498.32 88888.00 2016-06-05 01:51:00.375 157 12663.17 42.83 54498.32 88888.00 2016-06-05 01:51:00.500 157 12663.12 42.83 54498.35 88888.00 2016-06-05 01:51:00.625 157 12663.10 42.83 54498.35 88888.00 2016-06-05 01:51:00.750 157 12663.10 42.85 54498.32 88888.00 2016-06-05 01:51:00.875 157 12663.02 42.85 54498.35 88888.00 2016-06-05 01:51:01.000 157 12663.08 42.88 54498.32 88888.00 2016-06-05 01:51:01.125 157 12663.05 42.90 54498.35 88888.00 2016-06-05 01:51:01.250 157 12663.05 42.85 54498.35 88888.00 2016-06-05 01:51:01.375 157 12663.08 42.88 54498.35 88888.00 2016-06-05 01:51:01.500 157 12663.10 42.90 54498.32 88888.00 2016-06-05 01:51:01.625 157 12663.12 42.88 54498.35 88888.00 2016-06-05 01:51:01.750 157 12663.12 42.88 54498.35 88888.00 2016-06-05 01:51:01.875 157 12663.12 42.90 54498.35 88888.00 2016-06-05 01:51:02.000 157 12663.12 42.88 54498.35 88888.00 2016-06-05 01:51:02.125 157 12663.12 42.85 54498.35 88888.00 2016-06-05 01:51:02.250 157 12663.10 42.85 54498.35 88888.00 2016-06-05 01:51:02.375 157 12663.10 42.88 54498.35 88888.00 2016-06-05 01:51:02.500 157 12663.05 42.88 54498.35 88888.00 2016-06-05 01:51:02.625 157 12663.08 42.90 54498.32 88888.00 2016-06-05 01:51:02.750 157 12663.05 42.88 54498.32 88888.00 2016-06-05 01:51:02.875 157 12663.05 42.85 54498.32 88888.00 2016-06-05 01:51:03.000 157 12663.05 42.90 54498.32 88888.00 2016-06-05 01:51:03.125 157 12663.02 42.92 54498.32 88888.00 2016-06-05 01:51:03.250 157 12663.02 42.88 54498.32 88888.00 2016-06-05 01:51:03.375 157 12663.05 42.92 54498.35 88888.00 2016-06-05 01:51:03.500 157 12663.02 42.90 54498.32 88888.00 2016-06-05 01:51:03.625 157 12663.05 42.88 54498.32 88888.00 2016-06-05 01:51:03.750 157 12663.10 42.88 54498.32 88888.00 2016-06-05 01:51:03.875 157 12663.12 42.92 54498.38 88888.00 2016-06-05 01:51:04.000 157 12663.20 42.92 54498.35 88888.00 2016-06-05 01:51:04.125 157 12663.20 42.90 54498.35 88888.00 2016-06-05 01:51:04.250 157 12663.12 42.90 54498.32 88888.00 2016-06-05 01:51:04.375 157 12663.08 42.90 54498.32 88888.00 2016-06-05 01:51:04.500 157 12663.10 42.90 54498.32 88888.00 2016-06-05 01:51:04.625 157 12663.10 42.88 54498.32 88888.00 2016-06-05 01:51:04.750 157 12663.10 42.88 54498.35 88888.00 2016-06-05 01:51:04.875 157 12663.15 42.90 54498.38 88888.00 2016-06-05 01:51:05.000 157 12663.10 42.90 54498.35 88888.00 2016-06-05 01:51:05.125 157 12663.12 42.88 54498.35 88888.00 2016-06-05 01:51:05.250 157 12663.10 42.88 54498.35 88888.00 2016-06-05 01:51:05.375 157 12663.15 42.85 54498.35 88888.00 2016-06-05 01:51:05.500 157 12663.17 42.90 54498.35 88888.00 2016-06-05 01:51:05.625 157 12663.15 42.92 54498.38 88888.00 2016-06-05 01:51:05.750 157 12663.08 42.90 54498.35 88888.00 2016-06-05 01:51:05.875 157 12663.08 42.90 54498.35 88888.00 2016-06-05 01:51:06.000 157 12663.10 42.90 54498.32 88888.00 2016-06-05 01:51:06.125 157 12663.12 42.92 54498.38 88888.00 2016-06-05 01:51:06.250 157 12663.10 42.90 54498.38 88888.00 2016-06-05 01:51:06.375 157 12663.08 42.90 54498.38 88888.00 2016-06-05 01:51:06.500 157 12663.05 42.88 54498.35 88888.00 2016-06-05 01:51:06.625 157 12663.12 42.90 54498.38 88888.00 2016-06-05 01:51:06.750 157 12663.17 42.92 54498.38 88888.00 2016-06-05 01:51:06.875 157 12663.20 42.90 54498.38 88888.00 2016-06-05 01:51:07.000 157 12663.15 42.85 54498.38 88888.00 2016-06-05 01:51:07.125 157 12663.12 42.88 54498.35 88888.00 2016-06-05 01:51:07.250 157 12663.12 42.88 54498.38 88888.00 2016-06-05 01:51:07.375 157 12663.20 42.90 54498.35 88888.00 2016-06-05 01:51:07.500 157 12663.23 42.90 54498.35 88888.00 2016-06-05 01:51:07.625 157 12663.25 42.92 54498.35 88888.00 2016-06-05 01:51:07.750 157 12663.23 42.90 54498.38 88888.00 2016-06-05 01:51:07.875 157 12663.17 42.88 54498.35 88888.00 2016-06-05 01:51:08.000 157 12663.12 42.88 54498.32 88888.00 2016-06-05 01:51:08.125 157 12663.10 42.92 54498.32 88888.00 2016-06-05 01:51:08.250 157 12663.10 42.92 54498.35 88888.00 2016-06-05 01:51:08.375 157 12663.12 42.92 54498.35 88888.00 2016-06-05 01:51:08.500 157 12663.12 42.90 54498.35 88888.00 2016-06-05 01:51:08.625 157 12663.12 42.88 54498.35 88888.00 2016-06-05 01:51:08.750 157 12663.10 42.88 54498.35 88888.00 2016-06-05 01:51:08.875 157 12663.15 42.88 54498.35 88888.00 2016-06-05 01:51:09.000 157 12663.10 42.83 54498.35 88888.00 2016-06-05 01:51:09.125 157 12663.08 42.83 54498.35 88888.00 2016-06-05 01:51:09.250 157 12663.12 42.85 54498.38 88888.00 2016-06-05 01:51:09.375 157 12663.15 42.85 54498.38 88888.00 2016-06-05 01:51:09.500 157 12663.12 42.88 54498.38 88888.00 2016-06-05 01:51:09.625 157 12663.10 42.88 54498.38 88888.00 2016-06-05 01:51:09.750 157 12663.02 42.88 54498.35 88888.00 2016-06-05 01:51:09.875 157 12663.05 42.85 54498.35 88888.00 2016-06-05 01:51:10.000 157 12663.12 42.85 54498.35 88888.00 2016-06-05 01:51:10.125 157 12663.15 42.85 54498.35 88888.00 2016-06-05 01:51:10.250 157 12663.15 42.90 54498.35 88888.00 2016-06-05 01:51:10.375 157 12663.15 42.92 54498.38 88888.00 2016-06-05 01:51:10.500 157 12663.15 42.90 54498.35 88888.00 2016-06-05 01:51:10.625 157 12663.17 42.88 54498.38 88888.00 2016-06-05 01:51:10.750 157 12663.20 42.85 54498.38 88888.00 2016-06-05 01:51:10.875 157 12663.17 42.88 54498.35 88888.00 2016-06-05 01:51:11.000 157 12663.20 42.88 54498.35 88888.00 2016-06-05 01:51:11.125 157 12663.23 42.88 54498.38 88888.00 2016-06-05 01:51:11.250 157 12663.20 42.88 54498.38 88888.00 2016-06-05 01:51:11.375 157 12663.20 42.90 54498.38 88888.00 2016-06-05 01:51:11.500 157 12663.20 42.90 54498.38 88888.00 2016-06-05 01:51:11.625 157 12663.23 42.85 54498.38 88888.00 2016-06-05 01:51:11.750 157 12663.20 42.85 54498.38 88888.00 2016-06-05 01:51:11.875 157 12663.20 42.88 54498.38 88888.00 2016-06-05 01:51:12.000 157 12663.17 42.88 54498.32 88888.00 2016-06-05 01:51:12.125 157 12663.15 42.85 54498.38 88888.00 2016-06-05 01:51:12.250 157 12663.15 42.85 54498.38 88888.00 2016-06-05 01:51:12.375 157 12663.17 42.88 54498.35 88888.00 2016-06-05 01:51:12.500 157 12663.17 42.88 54498.35 88888.00 2016-06-05 01:51:12.625 157 12663.15 42.90 54498.35 88888.00 2016-06-05 01:51:12.750 157 12663.12 42.90 54498.35 88888.00 2016-06-05 01:51:12.875 157 12663.05 42.88 54498.35 88888.00 2016-06-05 01:51:13.000 157 12663.08 42.88 54498.35 88888.00 2016-06-05 01:51:13.125 157 12663.10 42.90 54498.35 88888.00 2016-06-05 01:51:13.250 157 12663.08 42.90 54498.35 88888.00 2016-06-05 01:51:13.375 157 12663.08 42.90 54498.35 88888.00 2016-06-05 01:51:13.500 157 12663.12 42.92 54498.35 88888.00 2016-06-05 01:51:13.625 157 12663.12 42.92 54498.35 88888.00 2016-06-05 01:51:13.750 157 12663.12 42.92 54498.35 88888.00 2016-06-05 01:51:13.875 157 12663.17 42.92 54498.35 88888.00 2016-06-05 01:51:14.000 157 12663.20 42.92 54498.32 88888.00 2016-06-05 01:51:14.125 157 12663.17 42.92 54498.35 88888.00 2016-06-05 01:51:14.250 157 12663.17 42.92 54498.35 88888.00 2016-06-05 01:51:14.375 157 12663.25 42.92 54498.30 88888.00 2016-06-05 01:51:14.500 157 12663.25 42.90 54498.32 88888.00 2016-06-05 01:51:14.625 157 12663.20 42.90 54498.35 88888.00 2016-06-05 01:51:14.750 157 12663.20 42.88 54498.35 88888.00 2016-06-05 01:51:14.875 157 12663.20 42.90 54498.32 88888.00 2016-06-05 01:51:15.000 157 12663.23 42.90 54498.32 88888.00 2016-06-05 01:51:15.125 157 12663.27 42.90 54498.35 88888.00 2016-06-05 01:51:15.250 157 12663.23 42.90 54498.35 88888.00 2016-06-05 01:51:15.375 157 12663.20 42.92 54498.32 88888.00 2016-06-05 01:51:15.500 157 12663.20 42.90 54498.32 88888.00 2016-06-05 01:51:15.625 157 12663.23 42.90 54498.32 88888.00 2016-06-05 01:51:15.750 157 12663.25 42.90 54498.32 88888.00 2016-06-05 01:51:15.875 157 12663.23 42.90 54498.35 88888.00 2016-06-05 01:51:16.000 157 12663.23 42.92 54498.35 88888.00 2016-06-05 01:51:16.125 157 12663.23 42.90 54498.35 88888.00 2016-06-05 01:51:16.250 157 12663.25 42.88 54498.38 88888.00 2016-06-05 01:51:16.375 157 12663.25 42.88 54498.35 88888.00 2016-06-05 01:51:16.500 157 12663.20 42.90 54498.35 88888.00 2016-06-05 01:51:16.625 157 12663.23 42.90 54498.32 88888.00 2016-06-05 01:51:16.750 157 12663.20 42.92 54498.32 88888.00 2016-06-05 01:51:16.875 157 12663.15 42.90 54498.35 88888.00 2016-06-05 01:51:17.000 157 12663.20 42.90 54498.32 88888.00 2016-06-05 01:51:17.125 157 12663.25 42.92 54498.32 88888.00 2016-06-05 01:51:17.250 157 12663.25 42.88 54498.32 88888.00 2016-06-05 01:51:17.375 157 12663.23 42.88 54498.32 88888.00 2016-06-05 01:51:17.500 157 12663.25 42.92 54498.35 88888.00 2016-06-05 01:51:17.625 157 12663.23 42.90 54498.32 88888.00 2016-06-05 01:51:17.750 157 12663.23 42.90 54498.32 88888.00 2016-06-05 01:51:17.875 157 12663.25 42.92 54498.35 88888.00 2016-06-05 01:51:18.000 157 12663.20 42.90 54498.32 88888.00 2016-06-05 01:51:18.125 157 12663.23 42.90 54498.35 88888.00 2016-06-05 01:51:18.250 157 12663.27 42.92 54498.35 88888.00 2016-06-05 01:51:18.375 157 12663.30 42.95 54498.35 88888.00 2016-06-05 01:51:18.500 157 12663.27 42.95 54498.35 88888.00 2016-06-05 01:51:18.625 157 12663.23 42.95 54498.35 88888.00 2016-06-05 01:51:18.750 157 12663.25 42.98 54498.35 88888.00 2016-06-05 01:51:18.875 157 12663.23 42.98 54498.38 88888.00 2016-06-05 01:51:19.000 157 12663.23 43.00 54498.35 88888.00 2016-06-05 01:51:19.125 157 12663.25 42.98 54498.38 88888.00 2016-06-05 01:51:19.250 157 12663.23 42.98 54498.35 88888.00 2016-06-05 01:51:19.375 157 12663.23 42.98 54498.38 88888.00 2016-06-05 01:51:19.500 157 12663.23 42.98 54498.38 88888.00 2016-06-05 01:51:19.625 157 12663.23 42.98 54498.35 88888.00 2016-06-05 01:51:19.750 157 12663.23 42.98 54498.35 88888.00 2016-06-05 01:51:19.875 157 12663.23 43.00 54498.35 88888.00 2016-06-05 01:51:20.000 157 12663.23 43.00 54498.32 88888.00 2016-06-05 01:51:20.125 157 12663.20 43.02 54498.35 88888.00 2016-06-05 01:51:20.250 157 12663.20 43.02 54498.35 88888.00 2016-06-05 01:51:20.375 157 12663.25 43.02 54498.35 88888.00 2016-06-05 01:51:20.500 157 12663.25 43.05 54498.35 88888.00 2016-06-05 01:51:20.625 157 12663.27 43.02 54498.32 88888.00 2016-06-05 01:51:20.750 157 12663.35 43.05 54498.35 88888.00 2016-06-05 01:51:20.875 157 12663.35 43.05 54498.35 88888.00 2016-06-05 01:51:21.000 157 12663.35 43.00 54498.35 88888.00 2016-06-05 01:51:21.125 157 12663.33 43.00 54498.35 88888.00 2016-06-05 01:51:21.250 157 12663.38 43.00 54498.35 88888.00 2016-06-05 01:51:21.375 157 12663.42 43.05 54498.32 88888.00 2016-06-05 01:51:21.500 157 12663.35 43.02 54498.32 88888.00 2016-06-05 01:51:21.625 157 12663.33 43.00 54498.35 88888.00 2016-06-05 01:51:21.750 157 12663.35 43.00 54498.35 88888.00 2016-06-05 01:51:21.875 157 12663.35 43.00 54498.35 88888.00 2016-06-05 01:51:22.000 157 12663.40 43.00 54498.35 88888.00 2016-06-05 01:51:22.125 157 12663.40 43.00 54498.32 88888.00 2016-06-05 01:51:22.250 157 12663.35 43.00 54498.32 88888.00 2016-06-05 01:51:22.375 157 12663.27 43.02 54498.32 88888.00 2016-06-05 01:51:22.500 157 12663.23 43.02 54498.32 88888.00 2016-06-05 01:51:22.625 157 12663.25 43.02 54498.32 88888.00 2016-06-05 01:51:22.750 157 12663.33 43.02 54498.32 88888.00 2016-06-05 01:51:22.875 157 12663.33 42.98 54498.35 88888.00 2016-06-05 01:51:23.000 157 12663.27 42.98 54498.35 88888.00 2016-06-05 01:51:23.125 157 12663.25 42.98 54498.35 88888.00 2016-06-05 01:51:23.250 157 12663.27 43.00 54498.38 88888.00 2016-06-05 01:51:23.375 157 12663.33 43.00 54498.38 88888.00 2016-06-05 01:51:23.500 157 12663.25 43.00 54498.35 88888.00 2016-06-05 01:51:23.625 157 12663.20 43.02 54498.35 88888.00 2016-06-05 01:51:23.750 157 12663.23 43.02 54498.35 88888.00 2016-06-05 01:51:23.875 157 12663.30 43.02 54498.38 88888.00 2016-06-05 01:51:24.000 157 12663.27 43.00 54498.35 88888.00 2016-06-05 01:51:24.125 157 12663.30 43.00 54498.32 88888.00 2016-06-05 01:51:24.250 157 12663.27 43.02 54498.35 88888.00 2016-06-05 01:51:24.375 157 12663.23 43.00 54498.35 88888.00 2016-06-05 01:51:24.500 157 12663.17 42.98 54498.35 88888.00 2016-06-05 01:51:24.625 157 12663.20 43.00 54498.35 88888.00 2016-06-05 01:51:24.750 157 12663.20 43.02 54498.35 88888.00 2016-06-05 01:51:24.875 157 12663.23 43.02 54498.35 88888.00 2016-06-05 01:51:25.000 157 12663.27 43.02 54498.35 88888.00 2016-06-05 01:51:25.125 157 12663.23 43.02 54498.35 88888.00 2016-06-05 01:51:25.250 157 12663.20 42.98 54498.35 88888.00 2016-06-05 01:51:25.375 157 12663.25 43.02 54498.35 88888.00 2016-06-05 01:51:25.500 157 12663.23 43.02 54498.35 88888.00 2016-06-05 01:51:25.625 157 12663.23 43.02 54498.32 88888.00 2016-06-05 01:51:25.750 157 12663.25 43.05 54498.35 88888.00 2016-06-05 01:51:25.875 157 12663.25 43.02 54498.38 88888.00 2016-06-05 01:51:26.000 157 12663.27 43.02 54498.35 88888.00 2016-06-05 01:51:26.125 157 12663.27 43.05 54498.35 88888.00 2016-06-05 01:51:26.250 157 12663.25 43.05 54498.35 88888.00 2016-06-05 01:51:26.375 157 12663.23 43.05 54498.35 88888.00 2016-06-05 01:51:26.500 157 12663.27 43.02 54498.35 88888.00 2016-06-05 01:51:26.625 157 12663.33 43.08 54498.35 88888.00 2016-06-05 01:51:26.750 157 12663.33 43.10 54498.35 88888.00 2016-06-05 01:51:26.875 157 12663.27 43.10 54498.38 88888.00 2016-06-05 01:51:27.000 157 12663.25 43.08 54498.35 88888.00 2016-06-05 01:51:27.125 157 12663.30 43.08 54498.35 88888.00 2016-06-05 01:51:27.250 157 12663.30 43.05 54498.35 88888.00 2016-06-05 01:51:27.375 157 12663.35 43.08 54498.35 88888.00 2016-06-05 01:51:27.500 157 12663.38 43.10 54498.35 88888.00 2016-06-05 01:51:27.625 157 12663.40 43.12 54498.35 88888.00 2016-06-05 01:51:27.750 157 12663.38 43.12 54498.35 88888.00 2016-06-05 01:51:27.875 157 12663.30 43.12 54498.35 88888.00 2016-06-05 01:51:28.000 157 12663.27 43.12 54498.35 88888.00 2016-06-05 01:51:28.125 157 12663.30 43.10 54498.35 88888.00 2016-06-05 01:51:28.250 157 12663.38 43.12 54498.32 88888.00 2016-06-05 01:51:28.375 157 12663.40 43.15 54498.32 88888.00 2016-06-05 01:51:28.500 157 12663.35 43.17 54498.35 88888.00 2016-06-05 01:51:28.625 157 12663.23 43.15 54498.35 88888.00 2016-06-05 01:51:28.750 157 12663.23 43.15 54498.35 88888.00 2016-06-05 01:51:28.875 157 12663.33 43.17 54498.35 88888.00 2016-06-05 01:51:29.000 157 12663.27 43.17 54498.32 88888.00 2016-06-05 01:51:29.125 157 12663.25 43.17 54498.35 88888.00 2016-06-05 01:51:29.250 157 12663.30 43.17 54498.35 88888.00 2016-06-05 01:51:29.375 157 12663.33 43.17 54498.32 88888.00 2016-06-05 01:51:29.500 157 12663.33 43.17 54498.35 88888.00 2016-06-05 01:51:29.625 157 12663.33 43.17 54498.32 88888.00 2016-06-05 01:51:29.750 157 12663.27 43.20 54498.35 88888.00 2016-06-05 01:51:29.875 157 12663.33 43.17 54498.35 88888.00 2016-06-05 01:51:30.000 157 12663.33 43.17 54498.32 88888.00 2016-06-05 01:51:30.125 157 12663.25 43.15 54498.35 88888.00 2016-06-05 01:51:30.250 157 12663.25 43.15 54498.35 88888.00 2016-06-05 01:51:30.375 157 12663.33 43.17 54498.35 88888.00 2016-06-05 01:51:30.500 157 12663.38 43.20 54498.32 88888.00 2016-06-05 01:51:30.625 157 12663.35 43.20 54498.32 88888.00 2016-06-05 01:51:30.750 157 12663.27 43.15 54498.35 88888.00 2016-06-05 01:51:30.875 157 12663.27 43.12 54498.32 88888.00 2016-06-05 01:51:31.000 157 12663.35 43.12 54498.32 88888.00 2016-06-05 01:51:31.125 157 12663.35 43.12 54498.32 88888.00 2016-06-05 01:51:31.250 157 12663.30 43.12 54498.35 88888.00 2016-06-05 01:51:31.375 157 12663.33 43.15 54498.32 88888.00 2016-06-05 01:51:31.500 157 12663.35 43.17 54498.32 88888.00 2016-06-05 01:51:31.625 157 12663.35 43.15 54498.32 88888.00 2016-06-05 01:51:31.750 157 12663.35 43.15 54498.32 88888.00 2016-06-05 01:51:31.875 157 12663.40 43.17 54498.32 88888.00 2016-06-05 01:51:32.000 157 12663.48 43.17 54498.32 88888.00 2016-06-05 01:51:32.125 157 12663.45 43.15 54498.30 88888.00 2016-06-05 01:51:32.250 157 12663.42 43.10 54498.32 88888.00 2016-06-05 01:51:32.375 157 12663.48 43.12 54498.32 88888.00 2016-06-05 01:51:32.500 157 12663.50 43.15 54498.32 88888.00 2016-06-05 01:51:32.625 157 12663.48 43.15 54498.32 88888.00 2016-06-05 01:51:32.750 157 12663.48 43.15 54498.32 88888.00 2016-06-05 01:51:32.875 157 12663.45 43.15 54498.32 88888.00 2016-06-05 01:51:33.000 157 12663.42 43.17 54498.32 88888.00 2016-06-05 01:51:33.125 157 12663.42 43.17 54498.35 88888.00 2016-06-05 01:51:33.250 157 12663.40 43.15 54498.35 88888.00 2016-06-05 01:51:33.375 157 12663.42 43.17 54498.35 88888.00 2016-06-05 01:51:33.500 157 12663.42 43.20 54498.35 88888.00 2016-06-05 01:51:33.625 157 12663.42 43.20 54498.35 88888.00 2016-06-05 01:51:33.750 157 12663.40 43.17 54498.35 88888.00 2016-06-05 01:51:33.875 157 12663.40 43.17 54498.32 88888.00 2016-06-05 01:51:34.000 157 12663.35 43.17 54498.30 88888.00 2016-06-05 01:51:34.125 157 12663.35 43.17 54498.35 88888.00 2016-06-05 01:51:34.250 157 12663.38 43.17 54498.35 88888.00 2016-06-05 01:51:34.375 157 12663.40 43.15 54498.38 88888.00 2016-06-05 01:51:34.500 157 12663.38 43.15 54498.35 88888.00 2016-06-05 01:51:34.625 157 12663.40 43.15 54498.35 88888.00 2016-06-05 01:51:34.750 157 12663.50 43.17 54498.30 88888.00 2016-06-05 01:51:34.875 157 12663.52 43.17 54498.32 88888.00 2016-06-05 01:51:35.000 157 12663.52 43.17 54498.32 88888.00 2016-06-05 01:51:35.125 157 12663.50 43.15 54498.32 88888.00 2016-06-05 01:51:35.250 157 12663.45 43.15 54498.32 88888.00 2016-06-05 01:51:35.375 157 12663.52 43.15 54498.30 88888.00 2016-06-05 01:51:35.500 157 12663.52 43.17 54498.30 88888.00 2016-06-05 01:51:35.625 157 12663.52 43.20 54498.32 88888.00 2016-06-05 01:51:35.750 157 12663.52 43.23 54498.35 88888.00 2016-06-05 01:51:35.875 157 12663.48 43.20 54498.32 88888.00 2016-06-05 01:51:36.000 157 12663.48 43.17 54498.32 88888.00 2016-06-05 01:51:36.125 157 12663.48 43.20 54498.35 88888.00 2016-06-05 01:51:36.250 157 12663.45 43.20 54498.35 88888.00 2016-06-05 01:51:36.375 157 12663.52 43.20 54498.35 88888.00 2016-06-05 01:51:36.500 157 12663.50 43.25 54498.32 88888.00 2016-06-05 01:51:36.625 157 12663.42 43.25 54498.35 88888.00 2016-06-05 01:51:36.750 157 12663.48 43.23 54498.32 88888.00 2016-06-05 01:51:36.875 157 12663.50 43.23 54498.32 88888.00 2016-06-05 01:51:37.000 157 12663.55 43.25 54498.32 88888.00 2016-06-05 01:51:37.125 157 12663.52 43.25 54498.35 88888.00 2016-06-05 01:51:37.250 157 12663.45 43.20 54498.35 88888.00 2016-06-05 01:51:37.375 157 12663.40 43.20 54498.32 88888.00 2016-06-05 01:51:37.500 157 12663.45 43.23 54498.32 88888.00 2016-06-05 01:51:37.625 157 12663.48 43.25 54498.30 88888.00 2016-06-05 01:51:37.750 157 12663.45 43.23 54498.32 88888.00 2016-06-05 01:51:37.875 157 12663.50 43.23 54498.32 88888.00 2016-06-05 01:51:38.000 157 12663.55 43.23 54498.32 88888.00 2016-06-05 01:51:38.125 157 12663.52 43.23 54498.32 88888.00 2016-06-05 01:51:38.250 157 12663.48 43.23 54498.35 88888.00 2016-06-05 01:51:38.375 157 12663.48 43.23 54498.35 88888.00 2016-06-05 01:51:38.500 157 12663.45 43.23 54498.35 88888.00 2016-06-05 01:51:38.625 157 12663.42 43.25 54498.38 88888.00 2016-06-05 01:51:38.750 157 12663.52 43.27 54498.38 88888.00 2016-06-05 01:51:38.875 157 12663.52 43.25 54498.35 88888.00 2016-06-05 01:51:39.000 157 12663.48 43.25 54498.32 88888.00 2016-06-05 01:51:39.125 157 12663.45 43.27 54498.35 88888.00 2016-06-05 01:51:39.250 157 12663.52 43.23 54498.38 88888.00 2016-06-05 01:51:39.375 157 12663.52 43.25 54498.38 88888.00 2016-06-05 01:51:39.500 157 12663.52 43.25 54498.32 88888.00 2016-06-05 01:51:39.625 157 12663.50 43.25 54498.35 88888.00 2016-06-05 01:51:39.750 157 12663.55 43.25 54498.35 88888.00 2016-06-05 01:51:39.875 157 12663.58 43.25 54498.35 88888.00 2016-06-05 01:51:40.000 157 12663.58 43.25 54498.35 88888.00 2016-06-05 01:51:40.125 157 12663.55 43.25 54498.35 88888.00 2016-06-05 01:51:40.250 157 12663.50 43.25 54498.32 88888.00 2016-06-05 01:51:40.375 157 12663.55 43.25 54498.32 88888.00 2016-06-05 01:51:40.500 157 12663.52 43.25 54498.32 88888.00 2016-06-05 01:51:40.625 157 12663.48 43.25 54498.38 88888.00 2016-06-05 01:51:40.750 157 12663.45 43.30 54498.40 88888.00 2016-06-05 01:51:40.875 157 12663.45 43.30 54498.38 88888.00 2016-06-05 01:51:41.000 157 12663.45 43.27 54498.38 88888.00 2016-06-05 01:51:41.125 157 12663.45 43.27 54498.40 88888.00 2016-06-05 01:51:41.250 157 12663.50 43.27 54498.38 88888.00 2016-06-05 01:51:41.375 157 12663.58 43.30 54498.35 88888.00 2016-06-05 01:51:41.500 157 12663.62 43.33 54498.35 88888.00 2016-06-05 01:51:41.625 157 12663.60 43.30 54498.35 88888.00 2016-06-05 01:51:41.750 157 12663.60 43.27 54498.35 88888.00 2016-06-05 01:51:41.875 157 12663.60 43.27 54498.35 88888.00 2016-06-05 01:51:42.000 157 12663.52 43.25 54498.35 88888.00 2016-06-05 01:51:42.125 157 12663.45 43.27 54498.35 88888.00 2016-06-05 01:51:42.250 157 12663.38 43.30 54498.38 88888.00 2016-06-05 01:51:42.375 157 12663.42 43.30 54498.35 88888.00 2016-06-05 01:51:42.500 157 12663.45 43.33 54498.35 88888.00 2016-06-05 01:51:42.625 157 12663.52 43.30 54498.35 88888.00 2016-06-05 01:51:42.750 157 12663.52 43.33 54498.38 88888.00 2016-06-05 01:51:42.875 157 12663.55 43.30 54498.38 88888.00 2016-06-05 01:51:43.000 157 12663.58 43.30 54498.35 88888.00 2016-06-05 01:51:43.125 157 12663.52 43.30 54498.35 88888.00 2016-06-05 01:51:43.250 157 12663.45 43.27 54498.35 88888.00 2016-06-05 01:51:43.375 157 12663.50 43.30 54498.35 88888.00 2016-06-05 01:51:43.500 157 12663.55 43.33 54498.35 88888.00 2016-06-05 01:51:43.625 157 12663.58 43.33 54498.38 88888.00 2016-06-05 01:51:43.750 157 12663.55 43.35 54498.35 88888.00 2016-06-05 01:51:43.875 157 12663.52 43.33 54498.35 88888.00 2016-06-05 01:51:44.000 157 12663.48 43.33 54498.32 88888.00 2016-06-05 01:51:44.125 157 12663.48 43.33 54498.35 88888.00 2016-06-05 01:51:44.250 157 12663.48 43.33 54498.35 88888.00 2016-06-05 01:51:44.375 157 12663.45 43.33 54498.35 88888.00 2016-06-05 01:51:44.500 157 12663.40 43.33 54498.35 88888.00 2016-06-05 01:51:44.625 157 12663.48 43.33 54498.38 88888.00 2016-06-05 01:51:44.750 157 12663.52 43.30 54498.35 88888.00 2016-06-05 01:51:44.875 157 12663.45 43.33 54498.35 88888.00 2016-06-05 01:51:45.000 157 12663.45 43.30 54498.38 88888.00 2016-06-05 01:51:45.125 157 12663.48 43.27 54498.35 88888.00 2016-06-05 01:51:45.250 157 12663.50 43.25 54498.32 88888.00 2016-06-05 01:51:45.375 157 12663.52 43.33 54498.32 88888.00 2016-06-05 01:51:45.500 157 12663.50 43.30 54498.32 88888.00 2016-06-05 01:51:45.625 157 12663.48 43.30 54498.32 88888.00 2016-06-05 01:51:45.750 157 12663.48 43.30 54498.32 88888.00 2016-06-05 01:51:45.875 157 12663.42 43.33 54498.32 88888.00 2016-06-05 01:51:46.000 157 12663.48 43.33 54498.32 88888.00 2016-06-05 01:51:46.125 157 12663.48 43.35 54498.32 88888.00 2016-06-05 01:51:46.250 157 12663.45 43.35 54498.35 88888.00 2016-06-05 01:51:46.375 157 12663.48 43.33 54498.35 88888.00 2016-06-05 01:51:46.500 157 12663.52 43.30 54498.35 88888.00 2016-06-05 01:51:46.625 157 12663.55 43.30 54498.35 88888.00 2016-06-05 01:51:46.750 157 12663.52 43.30 54498.38 88888.00 2016-06-05 01:51:46.875 157 12663.42 43.30 54498.35 88888.00 2016-06-05 01:51:47.000 157 12663.42 43.30 54498.35 88888.00 2016-06-05 01:51:47.125 157 12663.50 43.30 54498.35 88888.00 2016-06-05 01:51:47.250 157 12663.55 43.27 54498.35 88888.00 2016-06-05 01:51:47.375 157 12663.55 43.30 54498.32 88888.00 2016-06-05 01:51:47.500 157 12663.55 43.30 54498.32 88888.00 2016-06-05 01:51:47.625 157 12663.52 43.33 54498.32 88888.00 2016-06-05 01:51:47.750 157 12663.50 43.35 54498.35 88888.00 2016-06-05 01:51:47.875 157 12663.48 43.35 54498.35 88888.00 2016-06-05 01:51:48.000 157 12663.45 43.30 54498.35 88888.00 2016-06-05 01:51:48.125 157 12663.50 43.27 54498.38 88888.00 2016-06-05 01:51:48.250 157 12663.50 43.33 54498.35 88888.00 2016-06-05 01:51:48.375 157 12663.55 43.38 54498.38 88888.00 2016-06-05 01:51:48.500 157 12663.50 43.35 54498.38 88888.00 2016-06-05 01:51:48.625 157 12663.48 43.33 54498.38 88888.00 2016-06-05 01:51:48.750 157 12663.45 43.30 54498.38 88888.00 2016-06-05 01:51:48.875 157 12663.42 43.33 54498.38 88888.00 2016-06-05 01:51:49.000 157 12663.42 43.35 54498.38 88888.00 2016-06-05 01:51:49.125 157 12663.48 43.38 54498.35 88888.00 2016-06-05 01:51:49.250 157 12663.45 43.35 54498.35 88888.00 2016-06-05 01:51:49.375 157 12663.42 43.38 54498.38 88888.00 2016-06-05 01:51:49.500 157 12663.48 43.35 54498.38 88888.00 2016-06-05 01:51:49.625 157 12663.48 43.33 54498.38 88888.00 2016-06-05 01:51:49.750 157 12663.48 43.33 54498.38 88888.00 2016-06-05 01:51:49.875 157 12663.48 43.35 54498.35 88888.00 2016-06-05 01:51:50.000 157 12663.52 43.35 54498.35 88888.00 2016-06-05 01:51:50.125 157 12663.55 43.38 54498.38 88888.00 2016-06-05 01:51:50.250 157 12663.52 43.38 54498.40 88888.00 2016-06-05 01:51:50.375 157 12663.50 43.40 54498.40 88888.00 2016-06-05 01:51:50.500 157 12663.45 43.40 54498.38 88888.00 2016-06-05 01:51:50.625 157 12663.40 43.40 54498.38 88888.00 2016-06-05 01:51:50.750 157 12663.42 43.40 54498.35 88888.00 2016-06-05 01:51:50.875 157 12663.45 43.38 54498.35 88888.00 2016-06-05 01:51:51.000 157 12663.52 43.38 54498.35 88888.00 2016-06-05 01:51:51.125 157 12663.55 43.38 54498.38 88888.00 2016-06-05 01:51:51.250 157 12663.48 43.35 54498.38 88888.00 2016-06-05 01:51:51.375 157 12663.45 43.38 54498.38 88888.00 2016-06-05 01:51:51.500 157 12663.48 43.38 54498.40 88888.00 2016-06-05 01:51:51.625 157 12663.48 43.40 54498.38 88888.00 2016-06-05 01:51:51.750 157 12663.48 43.38 54498.38 88888.00 2016-06-05 01:51:51.875 157 12663.48 43.38 54498.38 88888.00 2016-06-05 01:51:52.000 157 12663.40 43.38 54498.38 88888.00 2016-06-05 01:51:52.125 157 12663.30 43.40 54498.40 88888.00 2016-06-05 01:51:52.250 157 12663.33 43.42 54498.40 88888.00 2016-06-05 01:51:52.375 157 12663.45 43.40 54498.38 88888.00 2016-06-05 01:51:52.500 157 12663.45 43.38 54498.38 88888.00 2016-06-05 01:51:52.625 157 12663.48 43.38 54498.38 88888.00 2016-06-05 01:51:52.750 157 12663.45 43.38 54498.38 88888.00 2016-06-05 01:51:52.875 157 12663.45 43.40 54498.40 88888.00 2016-06-05 01:51:53.000 157 12663.50 43.38 54498.40 88888.00 2016-06-05 01:51:53.125 157 12663.45 43.40 54498.38 88888.00 2016-06-05 01:51:53.250 157 12663.40 43.40 54498.40 88888.00 2016-06-05 01:51:53.375 157 12663.48 43.42 54498.40 88888.00 2016-06-05 01:51:53.500 157 12663.48 43.42 54498.38 88888.00 2016-06-05 01:51:53.625 157 12663.42 43.40 54498.38 88888.00 2016-06-05 01:51:53.750 157 12663.45 43.40 54498.38 88888.00 2016-06-05 01:51:53.875 157 12663.45 43.40 54498.38 88888.00 2016-06-05 01:51:54.000 157 12663.40 43.38 54498.35 88888.00 2016-06-05 01:51:54.125 157 12663.45 43.38 54498.38 88888.00 2016-06-05 01:51:54.250 157 12663.48 43.38 54498.40 88888.00 2016-06-05 01:51:54.375 157 12663.50 43.40 54498.40 88888.00 2016-06-05 01:51:54.500 157 12663.55 43.40 54498.40 88888.00 2016-06-05 01:51:54.625 157 12663.55 43.40 54498.38 88888.00 2016-06-05 01:51:54.750 157 12663.45 43.42 54498.38 88888.00 2016-06-05 01:51:54.875 157 12663.45 43.42 54498.38 88888.00 2016-06-05 01:51:55.000 157 12663.50 43.40 54498.38 88888.00 2016-06-05 01:51:55.125 157 12663.52 43.40 54498.38 88888.00 2016-06-05 01:51:55.250 157 12663.48 43.38 54498.38 88888.00 2016-06-05 01:51:55.375 157 12663.52 43.42 54498.38 88888.00 2016-06-05 01:51:55.500 157 12663.62 43.42 54498.40 88888.00 2016-06-05 01:51:55.625 157 12663.60 43.42 54498.40 88888.00 2016-06-05 01:51:55.750 157 12663.58 43.42 54498.40 88888.00 2016-06-05 01:51:55.875 157 12663.58 43.45 54498.40 88888.00 2016-06-05 01:51:56.000 157 12663.60 43.42 54498.38 88888.00 2016-06-05 01:51:56.125 157 12663.58 43.40 54498.38 88888.00 2016-06-05 01:51:56.250 157 12663.55 43.40 54498.40 88888.00 2016-06-05 01:51:56.375 157 12663.50 43.40 54498.40 88888.00 2016-06-05 01:51:56.500 157 12663.50 43.42 54498.40 88888.00 2016-06-05 01:51:56.625 157 12663.52 43.42 54498.40 88888.00 2016-06-05 01:51:56.750 157 12663.52 43.42 54498.40 88888.00 2016-06-05 01:51:56.875 157 12663.52 43.40 54498.40 88888.00 2016-06-05 01:51:57.000 157 12663.58 43.40 54498.38 88888.00 2016-06-05 01:51:57.125 157 12663.55 43.40 54498.38 88888.00 2016-06-05 01:51:57.250 157 12663.48 43.40 54498.43 88888.00 2016-06-05 01:51:57.375 157 12663.48 43.40 54498.40 88888.00 2016-06-05 01:51:57.500 157 12663.42 43.40 54498.40 88888.00 2016-06-05 01:51:57.625 157 12663.45 43.40 54498.38 88888.00 2016-06-05 01:51:57.750 157 12663.50 43.40 54498.40 88888.00 2016-06-05 01:51:57.875 157 12663.52 43.40 54498.40 88888.00 2016-06-05 01:51:58.000 157 12663.58 43.38 54498.40 88888.00 2016-06-05 01:51:58.125 157 12663.55 43.40 54498.38 88888.00 2016-06-05 01:51:58.250 157 12663.52 43.38 54498.38 88888.00 2016-06-05 01:51:58.375 157 12663.50 43.38 54498.38 88888.00 2016-06-05 01:51:58.500 157 12663.55 43.40 54498.40 88888.00 2016-06-05 01:51:58.625 157 12663.52 43.42 54498.40 88888.00 2016-06-05 01:51:58.750 157 12663.45 43.42 54498.40 88888.00 2016-06-05 01:51:58.875 157 12663.48 43.40 54498.40 88888.00 2016-06-05 01:51:59.000 157 12663.50 43.40 54498.40 88888.00 2016-06-05 01:51:59.125 157 12663.52 43.40 54498.43 88888.00 2016-06-05 01:51:59.250 157 12663.42 43.38 54498.43 88888.00 2016-06-05 01:51:59.375 157 12663.40 43.38 54498.40 88888.00 2016-06-05 01:51:59.500 157 12663.42 43.38 54498.43 88888.00 2016-06-05 01:51:59.625 157 12663.42 43.40 54498.43 88888.00 2016-06-05 01:51:59.750 157 12663.42 43.42 54498.43 88888.00 2016-06-05 01:51:59.875 157 12663.40 43.42 54498.43 88888.00 2016-06-05 01:52:00.000 157 12663.42 43.40 54498.40 88888.00 2016-06-05 01:52:00.125 157 12663.40 43.40 54498.43 88888.00 2016-06-05 01:52:00.250 157 12663.38 43.40 54498.43 88888.00 2016-06-05 01:52:00.375 157 12663.40 43.40 54498.40 88888.00 2016-06-05 01:52:00.500 157 12663.42 43.45 54498.40 88888.00 2016-06-05 01:52:00.625 157 12663.42 43.45 54498.38 88888.00 2016-06-05 01:52:00.750 157 12663.42 43.42 54498.40 88888.00 2016-06-05 01:52:00.875 157 12663.42 43.42 54498.40 88888.00 2016-06-05 01:52:01.000 157 12663.40 43.42 54498.38 88888.00 2016-06-05 01:52:01.125 157 12663.45 43.45 54498.40 88888.00 2016-06-05 01:52:01.250 157 12663.50 43.45 54498.40 88888.00 2016-06-05 01:52:01.375 157 12663.52 43.45 54498.40 88888.00 2016-06-05 01:52:01.500 157 12663.50 43.48 54498.40 88888.00 2016-06-05 01:52:01.625 157 12663.42 43.48 54498.43 88888.00 2016-06-05 01:52:01.750 157 12663.45 43.45 54498.40 88888.00 2016-06-05 01:52:01.875 157 12663.50 43.45 54498.43 88888.00 2016-06-05 01:52:02.000 157 12663.55 43.48 54498.43 88888.00 2016-06-05 01:52:02.125 157 12663.52 43.48 54498.43 88888.00 2016-06-05 01:52:02.250 157 12663.50 43.50 54498.43 88888.00 2016-06-05 01:52:02.375 157 12663.52 43.48 54498.43 88888.00 2016-06-05 01:52:02.500 157 12663.55 43.45 54498.40 88888.00 2016-06-05 01:52:02.625 157 12663.60 43.45 54498.43 88888.00 2016-06-05 01:52:02.750 157 12663.60 43.48 54498.40 88888.00 2016-06-05 01:52:02.875 157 12663.55 43.48 54498.40 88888.00 2016-06-05 01:52:03.000 157 12663.50 43.48 54498.40 88888.00 2016-06-05 01:52:03.125 157 12663.50 43.50 54498.40 88888.00 2016-06-05 01:52:03.250 157 12663.55 43.48 54498.43 88888.00 2016-06-05 01:52:03.375 157 12663.55 43.45 54498.38 88888.00 2016-06-05 01:52:03.500 157 12663.55 43.45 54498.40 88888.00 2016-06-05 01:52:03.625 157 12663.52 43.48 54498.40 88888.00 2016-06-05 01:52:03.750 157 12663.45 43.50 54498.40 88888.00 2016-06-05 01:52:03.875 157 12663.52 43.52 54498.38 88888.00 2016-06-05 01:52:04.000 157 12663.55 43.55 54498.38 88888.00 2016-06-05 01:52:04.125 157 12663.52 43.52 54498.40 88888.00 2016-06-05 01:52:04.250 157 12663.45 43.48 54498.43 88888.00 2016-06-05 01:52:04.375 157 12663.48 43.50 54498.40 88888.00 2016-06-05 01:52:04.500 157 12663.50 43.52 54498.40 88888.00 2016-06-05 01:52:04.625 157 12663.55 43.52 54498.40 88888.00 2016-06-05 01:52:04.750 157 12663.52 43.52 54498.40 88888.00 2016-06-05 01:52:04.875 157 12663.52 43.50 54498.40 88888.00 2016-06-05 01:52:05.000 157 12663.55 43.50 54498.40 88888.00 2016-06-05 01:52:05.125 157 12663.52 43.52 54498.40 88888.00 2016-06-05 01:52:05.250 157 12663.50 43.50 54498.43 88888.00 2016-06-05 01:52:05.375 157 12663.50 43.52 54498.43 88888.00 2016-06-05 01:52:05.500 157 12663.48 43.55 54498.40 88888.00 2016-06-05 01:52:05.625 157 12663.45 43.52 54498.40 88888.00 2016-06-05 01:52:05.750 157 12663.42 43.52 54498.40 88888.00 2016-06-05 01:52:05.875 157 12663.50 43.52 54498.40 88888.00 2016-06-05 01:52:06.000 157 12663.52 43.50 54498.40 88888.00 2016-06-05 01:52:06.125 157 12663.50 43.50 54498.43 88888.00 2016-06-05 01:52:06.250 157 12663.48 43.50 54498.43 88888.00 2016-06-05 01:52:06.375 157 12663.45 43.50 54498.43 88888.00 2016-06-05 01:52:06.500 157 12663.40 43.55 54498.43 88888.00 2016-06-05 01:52:06.625 157 12663.40 43.55 54498.45 88888.00 2016-06-05 01:52:06.750 157 12663.42 43.55 54498.43 88888.00 2016-06-05 01:52:06.875 157 12663.40 43.55 54498.40 88888.00 2016-06-05 01:52:07.000 157 12663.45 43.55 54498.40 88888.00 2016-06-05 01:52:07.125 157 12663.48 43.55 54498.43 88888.00 2016-06-05 01:52:07.250 157 12663.48 43.55 54498.43 88888.00 2016-06-05 01:52:07.375 157 12663.52 43.58 54498.43 88888.00 2016-06-05 01:52:07.500 157 12663.52 43.55 54498.40 88888.00 2016-06-05 01:52:07.625 157 12663.52 43.52 54498.43 88888.00 2016-06-05 01:52:07.750 157 12663.55 43.55 54498.45 88888.00 2016-06-05 01:52:07.875 157 12663.52 43.55 54498.43 88888.00 2016-06-05 01:52:08.000 157 12663.55 43.55 54498.43 88888.00 2016-06-05 01:52:08.125 157 12663.55 43.58 54498.43 88888.00 2016-06-05 01:52:08.250 157 12663.55 43.55 54498.45 88888.00 2016-06-05 01:52:08.375 157 12663.65 43.60 54498.47 88888.00 2016-06-05 01:52:08.500 157 12663.67 43.60 54498.45 88888.00 2016-06-05 01:52:08.625 157 12663.60 43.60 54498.45 88888.00 2016-06-05 01:52:08.750 157 12663.55 43.58 54498.45 88888.00 2016-06-05 01:52:08.875 157 12663.60 43.58 54498.45 88888.00 2016-06-05 01:52:09.000 157 12663.60 43.60 54498.43 88888.00 2016-06-05 01:52:09.125 157 12663.58 43.58 54498.40 88888.00 2016-06-05 01:52:09.250 157 12663.48 43.55 54498.43 88888.00 2016-06-05 01:52:09.375 157 12663.52 43.58 54498.43 88888.00 2016-06-05 01:52:09.500 157 12663.48 43.60 54498.45 88888.00 2016-06-05 01:52:09.625 157 12663.45 43.58 54498.43 88888.00 2016-06-05 01:52:09.750 157 12663.45 43.58 54498.40 88888.00 2016-06-05 01:52:09.875 157 12663.50 43.60 54498.43 88888.00 2016-06-05 01:52:10.000 157 12663.52 43.62 54498.43 88888.00 2016-06-05 01:52:10.125 157 12663.50 43.60 54498.40 88888.00 2016-06-05 01:52:10.250 157 12663.52 43.58 54498.40 88888.00 2016-06-05 01:52:10.375 157 12663.55 43.58 54498.40 88888.00 2016-06-05 01:52:10.500 157 12663.55 43.60 54498.43 88888.00 2016-06-05 01:52:10.625 157 12663.55 43.62 54498.43 88888.00 2016-06-05 01:52:10.750 157 12663.58 43.60 54498.40 88888.00 2016-06-05 01:52:10.875 157 12663.55 43.60 54498.38 88888.00 2016-06-05 01:52:11.000 157 12663.50 43.60 54498.38 88888.00 2016-06-05 01:52:11.125 157 12663.55 43.60 54498.40 88888.00 2016-06-05 01:52:11.250 157 12663.52 43.60 54498.40 88888.00 2016-06-05 01:52:11.375 157 12663.52 43.60 54498.40 88888.00 2016-06-05 01:52:11.500 157 12663.52 43.62 54498.40 88888.00 2016-06-05 01:52:11.625 157 12663.58 43.62 54498.40 88888.00 2016-06-05 01:52:11.750 157 12663.58 43.60 54498.40 88888.00 2016-06-05 01:52:11.875 157 12663.50 43.62 54498.40 88888.00 2016-06-05 01:52:12.000 157 12663.58 43.65 54498.43 88888.00 2016-06-05 01:52:12.125 157 12663.65 43.65 54498.43 88888.00 2016-06-05 01:52:12.250 157 12663.67 43.60 54498.40 88888.00 2016-06-05 01:52:12.375 157 12663.67 43.60 54498.40 88888.00 2016-06-05 01:52:12.500 157 12663.65 43.62 54498.43 88888.00 2016-06-05 01:52:12.625 157 12663.65 43.62 54498.40 88888.00 2016-06-05 01:52:12.750 157 12663.62 43.62 54498.40 88888.00 2016-06-05 01:52:12.875 157 12663.62 43.62 54498.40 88888.00 2016-06-05 01:52:13.000 157 12663.60 43.65 54498.40 88888.00 2016-06-05 01:52:13.125 157 12663.55 43.67 54498.40 88888.00 2016-06-05 01:52:13.250 157 12663.55 43.65 54498.40 88888.00 2016-06-05 01:52:13.375 157 12663.58 43.62 54498.40 88888.00 2016-06-05 01:52:13.500 157 12663.55 43.67 54498.40 88888.00 2016-06-05 01:52:13.625 157 12663.60 43.67 54498.40 88888.00 2016-06-05 01:52:13.750 157 12663.58 43.73 54498.43 88888.00 2016-06-05 01:52:13.875 157 12663.55 43.73 54498.43 88888.00 2016-06-05 01:52:14.000 157 12663.58 43.73 54498.43 88888.00 2016-06-05 01:52:14.125 157 12663.62 43.70 54498.40 88888.00 2016-06-05 01:52:14.250 157 12663.60 43.73 54498.43 88888.00 2016-06-05 01:52:14.375 157 12663.55 43.73 54498.40 88888.00 2016-06-05 01:52:14.500 157 12663.52 43.73 54498.40 88888.00 2016-06-05 01:52:14.625 157 12663.55 43.70 54498.43 88888.00 2016-06-05 01:52:14.750 157 12663.55 43.73 54498.45 88888.00 2016-06-05 01:52:14.875 157 12663.50 43.75 54498.43 88888.00 2016-06-05 01:52:15.000 157 12663.52 43.73 54498.45 88888.00 2016-06-05 01:52:15.125 157 12663.55 43.73 54498.45 88888.00 2016-06-05 01:52:15.250 157 12663.52 43.75 54498.45 88888.00 2016-06-05 01:52:15.375 157 12663.48 43.75 54498.45 88888.00 2016-06-05 01:52:15.500 157 12663.50 43.80 54498.43 88888.00 2016-06-05 01:52:15.625 157 12663.52 43.75 54498.43 88888.00 2016-06-05 01:52:15.750 157 12663.55 43.75 54498.43 88888.00 2016-06-05 01:52:15.875 157 12663.58 43.75 54498.43 88888.00 2016-06-05 01:52:16.000 157 12663.58 43.75 54498.40 88888.00 2016-06-05 01:52:16.125 157 12663.58 43.77 54498.43 88888.00 2016-06-05 01:52:16.250 157 12663.58 43.77 54498.45 88888.00 2016-06-05 01:52:16.375 157 12663.60 43.77 54498.43 88888.00 2016-06-05 01:52:16.500 157 12663.62 43.77 54498.43 88888.00 2016-06-05 01:52:16.625 157 12663.70 43.77 54498.43 88888.00 2016-06-05 01:52:16.750 157 12663.65 43.77 54498.45 88888.00 2016-06-05 01:52:16.875 157 12663.60 43.73 54498.45 88888.00 2016-06-05 01:52:17.000 157 12663.58 43.73 54498.45 88888.00 2016-06-05 01:52:17.125 157 12663.67 43.75 54498.45 88888.00 2016-06-05 01:52:17.250 157 12663.73 43.70 54498.45 88888.00 2016-06-05 01:52:17.375 157 12663.77 43.73 54498.45 88888.00 2016-06-05 01:52:17.500 157 12663.73 43.75 54498.45 88888.00 2016-06-05 01:52:17.625 157 12663.67 43.77 54498.45 88888.00 2016-06-05 01:52:17.750 157 12663.67 43.80 54498.45 88888.00 2016-06-05 01:52:17.875 157 12663.60 43.77 54498.43 88888.00 2016-06-05 01:52:18.000 157 12663.60 43.75 54498.40 88888.00 2016-06-05 01:52:18.125 157 12663.70 43.77 54498.40 88888.00 2016-06-05 01:52:18.250 157 12663.70 43.75 54498.40 88888.00 2016-06-05 01:52:18.375 157 12663.65 43.77 54498.43 88888.00 2016-06-05 01:52:18.500 157 12663.60 43.83 54498.40 88888.00 2016-06-05 01:52:18.625 157 12663.62 43.80 54498.40 88888.00 2016-06-05 01:52:18.750 157 12663.75 43.83 54498.40 88888.00 2016-06-05 01:52:18.875 157 12663.73 43.80 54498.40 88888.00 2016-06-05 01:52:19.000 157 12663.70 43.80 54498.38 88888.00 2016-06-05 01:52:19.125 157 12663.70 43.77 54498.40 88888.00 2016-06-05 01:52:19.250 157 12663.75 43.77 54498.40 88888.00 2016-06-05 01:52:19.375 157 12663.77 43.80 54498.40 88888.00 2016-06-05 01:52:19.500 157 12663.73 43.80 54498.40 88888.00 2016-06-05 01:52:19.625 157 12663.75 43.80 54498.40 88888.00 2016-06-05 01:52:19.750 157 12663.70 43.77 54498.40 88888.00 2016-06-05 01:52:19.875 157 12663.73 43.80 54498.40 88888.00 2016-06-05 01:52:20.000 157 12663.75 43.85 54498.40 88888.00 2016-06-05 01:52:20.125 157 12663.73 43.85 54498.40 88888.00 2016-06-05 01:52:20.250 157 12663.73 43.83 54498.40 88888.00 2016-06-05 01:52:20.375 157 12663.75 43.80 54498.43 88888.00 2016-06-05 01:52:20.500 157 12663.80 43.83 54498.43 88888.00 2016-06-05 01:52:20.625 157 12663.83 43.83 54498.43 88888.00 2016-06-05 01:52:20.750 157 12663.83 43.85 54498.43 88888.00 2016-06-05 01:52:20.875 157 12663.80 43.85 54498.43 88888.00 2016-06-05 01:52:21.000 157 12663.73 43.88 54498.43 88888.00 2016-06-05 01:52:21.125 157 12663.75 43.85 54498.43 88888.00 2016-06-05 01:52:21.250 157 12663.83 43.80 54498.43 88888.00 2016-06-05 01:52:21.375 157 12663.83 43.85 54498.40 88888.00 2016-06-05 01:52:21.500 157 12663.80 43.88 54498.40 88888.00 2016-06-05 01:52:21.625 157 12663.80 43.85 54498.43 88888.00 2016-06-05 01:52:21.750 157 12663.77 43.83 54498.40 88888.00 2016-06-05 01:52:21.875 157 12663.80 43.83 54498.40 88888.00 2016-06-05 01:52:22.000 157 12663.77 43.85 54498.38 88888.00 2016-06-05 01:52:22.125 157 12663.73 43.88 54498.40 88888.00 2016-06-05 01:52:22.250 157 12663.73 43.85 54498.40 88888.00 2016-06-05 01:52:22.375 157 12663.70 43.85 54498.40 88888.00 2016-06-05 01:52:22.500 157 12663.70 43.83 54498.40 88888.00 2016-06-05 01:52:22.625 157 12663.73 43.83 54498.43 88888.00 2016-06-05 01:52:22.750 157 12663.80 43.83 54498.43 88888.00 2016-06-05 01:52:22.875 157 12663.83 43.85 54498.45 88888.00 2016-06-05 01:52:23.000 157 12663.80 43.83 54498.40 88888.00 2016-06-05 01:52:23.125 157 12663.80 43.83 54498.43 88888.00 2016-06-05 01:52:23.250 157 12663.73 43.83 54498.45 88888.00 2016-06-05 01:52:23.375 157 12663.67 43.88 54498.43 88888.00 2016-06-05 01:52:23.500 157 12663.70 43.88 54498.45 88888.00 2016-06-05 01:52:23.625 157 12663.73 43.83 54498.43 88888.00 2016-06-05 01:52:23.750 157 12663.70 43.83 54498.43 88888.00 2016-06-05 01:52:23.875 157 12663.70 43.85 54498.40 88888.00 2016-06-05 01:52:24.000 157 12663.73 43.85 54498.40 88888.00 2016-06-05 01:52:24.125 157 12663.73 43.88 54498.43 88888.00 2016-06-05 01:52:24.250 157 12663.73 43.83 54498.40 88888.00 2016-06-05 01:52:24.375 157 12663.73 43.83 54498.40 88888.00 2016-06-05 01:52:24.500 157 12663.67 43.85 54498.43 88888.00 2016-06-05 01:52:24.625 157 12663.70 43.85 54498.43 88888.00 2016-06-05 01:52:24.750 157 12663.67 43.83 54498.43 88888.00 2016-06-05 01:52:24.875 157 12663.70 43.83 54498.40 88888.00 2016-06-05 01:52:25.000 157 12663.70 43.85 54498.40 88888.00 2016-06-05 01:52:25.125 157 12663.65 43.88 54498.43 88888.00 2016-06-05 01:52:25.250 157 12663.70 43.85 54498.40 88888.00 2016-06-05 01:52:25.375 157 12663.70 43.90 54498.38 88888.00 2016-06-05 01:52:25.500 157 12663.65 43.90 54498.38 88888.00 2016-06-05 01:52:25.625 157 12663.70 43.90 54498.43 88888.00 2016-06-05 01:52:25.750 157 12663.80 43.90 54498.43 88888.00 2016-06-05 01:52:25.875 157 12663.80 43.88 54498.43 88888.00 2016-06-05 01:52:26.000 157 12663.75 43.92 54498.40 88888.00 2016-06-05 01:52:26.125 157 12663.75 43.92 54498.40 88888.00 2016-06-05 01:52:26.250 157 12663.75 43.92 54498.40 88888.00 2016-06-05 01:52:26.375 157 12663.75 43.95 54498.40 88888.00 2016-06-05 01:52:26.500 157 12663.77 43.95 54498.40 88888.00 2016-06-05 01:52:26.625 157 12663.85 43.98 54498.40 88888.00 2016-06-05 01:52:26.750 157 12663.85 43.98 54498.43 88888.00 2016-06-05 01:52:26.875 157 12663.83 43.95 54498.43 88888.00 2016-06-05 01:52:27.000 157 12663.80 43.95 54498.40 88888.00 2016-06-05 01:52:27.125 157 12663.83 43.98 54498.43 88888.00 2016-06-05 01:52:27.250 157 12663.83 43.98 54498.43 88888.00 2016-06-05 01:52:27.375 157 12663.88 43.98 54498.43 88888.00 2016-06-05 01:52:27.500 157 12663.90 43.98 54498.43 88888.00 2016-06-05 01:52:27.625 157 12663.90 43.98 54498.43 88888.00 2016-06-05 01:52:27.750 157 12663.92 43.98 54498.40 88888.00 2016-06-05 01:52:27.875 157 12663.92 43.95 54498.40 88888.00 2016-06-05 01:52:28.000 157 12663.88 43.95 54498.40 88888.00 2016-06-05 01:52:28.125 157 12663.83 43.95 54498.45 88888.00 2016-06-05 01:52:28.250 157 12663.83 43.95 54498.45 88888.00 2016-06-05 01:52:28.375 157 12663.92 43.95 54498.43 88888.00 2016-06-05 01:52:28.500 157 12663.90 43.95 54498.43 88888.00 2016-06-05 01:52:28.625 157 12663.88 43.95 54498.43 88888.00 2016-06-05 01:52:28.750 157 12663.88 43.95 54498.45 88888.00 2016-06-05 01:52:28.875 157 12663.85 43.95 54498.45 88888.00 2016-06-05 01:52:29.000 157 12663.80 43.95 54498.47 88888.00 2016-06-05 01:52:29.125 157 12663.83 43.95 54498.47 88888.00 2016-06-05 01:52:29.250 157 12663.80 43.92 54498.47 88888.00 2016-06-05 01:52:29.375 157 12663.88 43.98 54498.45 88888.00 2016-06-05 01:52:29.500 157 12663.88 44.00 54498.45 88888.00 2016-06-05 01:52:29.625 157 12663.88 43.98 54498.43 88888.00 2016-06-05 01:52:29.750 157 12663.90 43.98 54498.43 88888.00 2016-06-05 01:52:29.875 157 12663.90 43.95 54498.40 88888.00 2016-06-05 01:52:30.000 157 12663.88 43.95 54498.43 88888.00 2016-06-05 01:52:30.125 157 12663.85 43.95 54498.43 88888.00 2016-06-05 01:52:30.250 157 12663.80 43.98 54498.45 88888.00 2016-06-05 01:52:30.375 157 12663.77 43.98 54498.43 88888.00 2016-06-05 01:52:30.500 157 12663.80 43.98 54498.40 88888.00 2016-06-05 01:52:30.625 157 12663.85 43.98 54498.40 88888.00 2016-06-05 01:52:30.750 157 12663.88 43.98 54498.43 88888.00 2016-06-05 01:52:30.875 157 12663.92 43.98 54498.43 88888.00 2016-06-05 01:52:31.000 157 12663.90 43.98 54498.40 88888.00 2016-06-05 01:52:31.125 157 12663.83 43.98 54498.40 88888.00 2016-06-05 01:52:31.250 157 12663.88 43.98 54498.40 88888.00 2016-06-05 01:52:31.375 157 12663.88 43.98 54498.40 88888.00 2016-06-05 01:52:31.500 157 12663.90 43.98 54498.43 88888.00 2016-06-05 01:52:31.625 157 12663.92 44.00 54498.43 88888.00 2016-06-05 01:52:31.750 157 12663.90 44.02 54498.43 88888.00 2016-06-05 01:52:31.875 157 12663.88 44.02 54498.40 88888.00 2016-06-05 01:52:32.000 157 12663.92 44.00 54498.38 88888.00 2016-06-05 01:52:32.125 157 12663.88 44.00 54498.38 88888.00 2016-06-05 01:52:32.250 157 12663.85 43.98 54498.43 88888.00 2016-06-05 01:52:32.375 157 12663.90 44.00 54498.40 88888.00 2016-06-05 01:52:32.500 157 12663.92 44.00 54498.40 88888.00 2016-06-05 01:52:32.625 157 12663.92 44.00 54498.40 88888.00 2016-06-05 01:52:32.750 157 12663.95 44.00 54498.43 88888.00 2016-06-05 01:52:32.875 157 12663.92 44.00 54498.43 88888.00 2016-06-05 01:52:33.000 157 12663.90 44.00 54498.43 88888.00 2016-06-05 01:52:33.125 157 12663.88 44.00 54498.40 88888.00 2016-06-05 01:52:33.250 157 12663.92 44.00 54498.38 88888.00 2016-06-05 01:52:33.375 157 12663.98 44.02 54498.38 88888.00 2016-06-05 01:52:33.500 157 12663.98 44.00 54498.40 88888.00 2016-06-05 01:52:33.625 157 12663.95 44.02 54498.43 88888.00 2016-06-05 01:52:33.750 157 12663.95 44.02 54498.43 88888.00 2016-06-05 01:52:33.875 157 12663.95 44.02 54498.43 88888.00 2016-06-05 01:52:34.000 157 12663.95 44.05 54498.40 88888.00 2016-06-05 01:52:34.125 157 12663.98 44.05 54498.40 88888.00 2016-06-05 01:52:34.250 157 12663.95 44.02 54498.40 88888.00 2016-06-05 01:52:34.375 157 12663.98 44.02 54498.40 88888.00 2016-06-05 01:52:34.500 157 12663.95 44.05 54498.40 88888.00 2016-06-05 01:52:34.625 157 12663.95 44.08 54498.43 88888.00 2016-06-05 01:52:34.750 157 12663.98 44.05 54498.43 88888.00 2016-06-05 01:52:34.875 157 12663.95 44.05 54498.43 88888.00 2016-06-05 01:52:35.000 157 12664.02 44.08 54498.40 88888.00 2016-06-05 01:52:35.125 157 12664.08 44.10 54498.43 88888.00 2016-06-05 01:52:35.250 157 12664.05 44.10 54498.43 88888.00 2016-06-05 01:52:35.375 157 12664.05 44.10 54498.43 88888.00 2016-06-05 01:52:35.500 157 12664.00 44.12 54498.43 88888.00 2016-06-05 01:52:35.625 157 12664.00 44.10 54498.43 88888.00 2016-06-05 01:52:35.750 157 12664.02 44.10 54498.43 88888.00 2016-06-05 01:52:35.875 157 12664.05 44.10 54498.43 88888.00 2016-06-05 01:52:36.000 157 12664.08 44.10 54498.40 88888.00 2016-06-05 01:52:36.125 157 12664.10 44.12 54498.40 88888.00 2016-06-05 01:52:36.250 157 12664.12 44.10 54498.43 88888.00 2016-06-05 01:52:36.375 157 12664.12 44.12 54498.43 88888.00 2016-06-05 01:52:36.500 157 12664.08 44.12 54498.43 88888.00 2016-06-05 01:52:36.625 157 12664.05 44.15 54498.40 88888.00 2016-06-05 01:52:36.750 157 12664.10 44.12 54498.40 88888.00 2016-06-05 01:52:36.875 157 12664.12 44.15 54498.40 88888.00 2016-06-05 01:52:37.000 157 12664.10 44.12 54498.40 88888.00 2016-06-05 01:52:37.125 157 12664.05 44.12 54498.43 88888.00 2016-06-05 01:52:37.250 157 12664.00 44.12 54498.43 88888.00 2016-06-05 01:52:37.375 157 12664.02 44.12 54498.43 88888.00 2016-06-05 01:52:37.500 157 12664.05 44.12 54498.40 88888.00 2016-06-05 01:52:37.625 157 12664.00 44.15 54498.45 88888.00 2016-06-05 01:52:37.750 157 12664.02 44.12 54498.45 88888.00 2016-06-05 01:52:37.875 157 12664.05 44.15 54498.43 88888.00 2016-06-05 01:52:38.000 157 12664.08 44.12 54498.43 88888.00 2016-06-05 01:52:38.125 157 12664.10 44.12 54498.43 88888.00 2016-06-05 01:52:38.250 157 12664.05 44.12 54498.43 88888.00 2016-06-05 01:52:38.375 157 12664.05 44.15 54498.40 88888.00 2016-06-05 01:52:38.500 157 12664.08 44.12 54498.40 88888.00 2016-06-05 01:52:38.625 157 12664.12 44.12 54498.40 88888.00 2016-06-05 01:52:38.750 157 12664.12 44.12 54498.43 88888.00 2016-06-05 01:52:38.875 157 12664.12 44.10 54498.43 88888.00 2016-06-05 01:52:39.000 157 12664.15 44.12 54498.40 88888.00 2016-06-05 01:52:39.125 157 12664.15 44.17 54498.43 88888.00 2016-06-05 01:52:39.250 157 12664.12 44.15 54498.43 88888.00 2016-06-05 01:52:39.375 157 12664.08 44.15 54498.43 88888.00 2016-06-05 01:52:39.500 157 12664.10 44.17 54498.40 88888.00 2016-06-05 01:52:39.625 157 12664.12 44.17 54498.43 88888.00 2016-06-05 01:52:39.750 157 12664.10 44.20 54498.43 88888.00 2016-06-05 01:52:39.875 157 12664.12 44.17 54498.43 88888.00 2016-06-05 01:52:40.000 157 12664.12 44.17 54498.43 88888.00 2016-06-05 01:52:40.125 157 12664.17 44.20 54498.40 88888.00 2016-06-05 01:52:40.250 157 12664.23 44.20 54498.40 88888.00 2016-06-05 01:52:40.375 157 12664.20 44.20 54498.38 88888.00 2016-06-05 01:52:40.500 157 12664.23 44.20 54498.40 88888.00 2016-06-05 01:52:40.625 157 12664.27 44.23 54498.43 88888.00 2016-06-05 01:52:40.750 157 12664.27 44.25 54498.43 88888.00 2016-06-05 01:52:40.875 157 12664.20 44.23 54498.40 88888.00 2016-06-05 01:52:41.000 157 12664.23 44.23 54498.40 88888.00 2016-06-05 01:52:41.125 157 12664.25 44.25 54498.40 88888.00 2016-06-05 01:52:41.250 157 12664.20 44.25 54498.40 88888.00 2016-06-05 01:52:41.375 157 12664.25 44.25 54498.40 88888.00 2016-06-05 01:52:41.500 157 12664.27 44.27 54498.40 88888.00 2016-06-05 01:52:41.625 157 12664.23 44.30 54498.40 88888.00 2016-06-05 01:52:41.750 157 12664.25 44.30 54498.40 88888.00 2016-06-05 01:52:41.875 157 12664.27 44.33 54498.40 88888.00 2016-06-05 01:52:42.000 157 12664.30 44.30 54498.38 88888.00 2016-06-05 01:52:42.125 157 12664.25 44.30 54498.40 88888.00 2016-06-05 01:52:42.250 157 12664.17 44.30 54498.40 88888.00 2016-06-05 01:52:42.375 157 12664.15 44.27 54498.40 88888.00 2016-06-05 01:52:42.500 157 12664.15 44.27 54498.40 88888.00 2016-06-05 01:52:42.625 157 12664.23 44.30 54498.38 88888.00 2016-06-05 01:52:42.750 157 12664.23 44.30 54498.40 88888.00 2016-06-05 01:52:42.875 157 12664.20 44.27 54498.38 88888.00 2016-06-05 01:52:43.000 157 12664.20 44.25 54498.38 88888.00 2016-06-05 01:52:43.125 157 12664.15 44.30 54498.38 88888.00 2016-06-05 01:52:43.250 157 12664.12 44.30 54498.40 88888.00 2016-06-05 01:52:43.375 157 12664.15 44.30 54498.40 88888.00 2016-06-05 01:52:43.500 157 12664.23 44.27 54498.40 88888.00 2016-06-05 01:52:43.625 157 12664.25 44.30 54498.38 88888.00 2016-06-05 01:52:43.750 157 12664.23 44.30 54498.40 88888.00 2016-06-05 01:52:43.875 157 12664.23 44.30 54498.40 88888.00 2016-06-05 01:52:44.000 157 12664.25 44.33 54498.40 88888.00 2016-06-05 01:52:44.125 157 12664.20 44.33 54498.40 88888.00 2016-06-05 01:52:44.250 157 12664.17 44.30 54498.43 88888.00 2016-06-05 01:52:44.375 157 12664.20 44.30 54498.43 88888.00 2016-06-05 01:52:44.500 157 12664.20 44.33 54498.40 88888.00 2016-06-05 01:52:44.625 157 12664.17 44.30 54498.40 88888.00 2016-06-05 01:52:44.750 157 12664.20 44.27 54498.38 88888.00 2016-06-05 01:52:44.875 157 12664.30 44.27 54498.40 88888.00 2016-06-05 01:52:45.000 157 12664.33 44.25 54498.38 88888.00 2016-06-05 01:52:45.125 157 12664.33 44.27 54498.40 88888.00 2016-06-05 01:52:45.250 157 12664.27 44.27 54498.43 88888.00 2016-06-05 01:52:45.375 157 12664.27 44.33 54498.43 88888.00 2016-06-05 01:52:45.500 157 12664.25 44.35 54498.43 88888.00 2016-06-05 01:52:45.625 157 12664.20 44.30 54498.43 88888.00 2016-06-05 01:52:45.750 157 12664.20 44.27 54498.40 88888.00 2016-06-05 01:52:45.875 157 12664.27 44.30 54498.40 88888.00 2016-06-05 01:52:46.000 157 12664.33 44.30 54498.40 88888.00 2016-06-05 01:52:46.125 157 12664.25 44.33 54498.40 88888.00 2016-06-05 01:52:46.250 157 12664.23 44.30 54498.38 88888.00 2016-06-05 01:52:46.375 157 12664.30 44.33 54498.38 88888.00 2016-06-05 01:52:46.500 157 12664.30 44.33 54498.40 88888.00 2016-06-05 01:52:46.625 157 12664.23 44.33 54498.40 88888.00 2016-06-05 01:52:46.750 157 12664.23 44.35 54498.40 88888.00 2016-06-05 01:52:46.875 157 12664.25 44.35 54498.40 88888.00 2016-06-05 01:52:47.000 157 12664.23 44.35 54498.40 88888.00 2016-06-05 01:52:47.125 157 12664.23 44.35 54498.43 88888.00 2016-06-05 01:52:47.250 157 12664.20 44.35 54498.43 88888.00 2016-06-05 01:52:47.375 157 12664.25 44.38 54498.43 88888.00 2016-06-05 01:52:47.500 157 12664.27 44.40 54498.45 88888.00 2016-06-05 01:52:47.625 157 12664.23 44.42 54498.43 88888.00 2016-06-05 01:52:47.750 157 12664.25 44.42 54498.40 88888.00 2016-06-05 01:52:47.875 157 12664.30 44.40 54498.38 88888.00 2016-06-05 01:52:48.000 157 12664.30 44.35 54498.38 88888.00 2016-06-05 01:52:48.125 157 12664.27 44.40 54498.40 88888.00 2016-06-05 01:52:48.250 157 12664.30 44.40 54498.40 88888.00 2016-06-05 01:52:48.375 157 12664.38 44.40 54498.40 88888.00 2016-06-05 01:52:48.500 157 12664.38 44.40 54498.40 88888.00 2016-06-05 01:52:48.625 157 12664.35 44.40 54498.43 88888.00 2016-06-05 01:52:48.750 157 12664.33 44.38 54498.40 88888.00 2016-06-05 01:52:48.875 157 12664.27 44.38 54498.43 88888.00 2016-06-05 01:52:49.000 157 12664.30 44.38 54498.43 88888.00 2016-06-05 01:52:49.125 157 12664.33 44.38 54498.45 88888.00 2016-06-05 01:52:49.250 157 12664.33 44.35 54498.43 88888.00 2016-06-05 01:52:49.375 157 12664.33 44.38 54498.40 88888.00 2016-06-05 01:52:49.500 157 12664.25 44.38 54498.40 88888.00 2016-06-05 01:52:49.625 157 12664.27 44.38 54498.40 88888.00 2016-06-05 01:52:49.750 157 12664.35 44.38 54498.43 88888.00 2016-06-05 01:52:49.875 157 12664.42 44.40 54498.43 88888.00 2016-06-05 01:52:50.000 157 12664.45 44.38 54498.40 88888.00 2016-06-05 01:52:50.125 157 12664.42 44.40 54498.43 88888.00 2016-06-05 01:52:50.250 157 12664.40 44.40 54498.43 88888.00 2016-06-05 01:52:50.375 157 12664.35 44.42 54498.43 88888.00 2016-06-05 01:52:50.500 157 12664.33 44.42 54498.40 88888.00 2016-06-05 01:52:50.625 157 12664.35 44.42 54498.40 88888.00 2016-06-05 01:52:50.750 157 12664.35 44.40 54498.40 88888.00 2016-06-05 01:52:50.875 157 12664.35 44.42 54498.43 88888.00 2016-06-05 01:52:51.000 157 12664.35 44.40 54498.43 88888.00 2016-06-05 01:52:51.125 157 12664.35 44.38 54498.43 88888.00 2016-06-05 01:52:51.250 157 12664.27 44.38 54498.43 88888.00 2016-06-05 01:52:51.375 157 12664.27 44.40 54498.43 88888.00 2016-06-05 01:52:51.500 157 12664.33 44.42 54498.40 88888.00 2016-06-05 01:52:51.625 157 12664.33 44.42 54498.43 88888.00 2016-06-05 01:52:51.750 157 12664.27 44.42 54498.40 88888.00 2016-06-05 01:52:51.875 157 12664.35 44.42 54498.43 88888.00 2016-06-05 01:52:52.000 157 12664.40 44.40 54498.40 88888.00 2016-06-05 01:52:52.125 157 12664.38 44.40 54498.43 88888.00 2016-06-05 01:52:52.250 157 12664.35 44.38 54498.43 88888.00 2016-06-05 01:52:52.375 157 12664.42 44.40 54498.40 88888.00 2016-06-05 01:52:52.500 157 12664.45 44.40 54498.43 88888.00 2016-06-05 01:52:52.625 157 12664.40 44.35 54498.43 88888.00 2016-06-05 01:52:52.750 157 12664.38 44.35 54498.43 88888.00 2016-06-05 01:52:52.875 157 12664.42 44.38 54498.43 88888.00 2016-06-05 01:52:53.000 157 12664.42 44.40 54498.43 88888.00 2016-06-05 01:52:53.125 157 12664.35 44.42 54498.43 88888.00 2016-06-05 01:52:53.250 157 12664.30 44.40 54498.45 88888.00 2016-06-05 01:52:53.375 157 12664.40 44.42 54498.43 88888.00 2016-06-05 01:52:53.500 157 12664.42 44.42 54498.45 88888.00 2016-06-05 01:52:53.625 157 12664.35 44.42 54498.43 88888.00 2016-06-05 01:52:53.750 157 12664.30 44.45 54498.43 88888.00 2016-06-05 01:52:53.875 157 12664.30 44.45 54498.43 88888.00 2016-06-05 01:52:54.000 157 12664.30 44.42 54498.43 88888.00 2016-06-05 01:52:54.125 157 12664.30 44.40 54498.43 88888.00 2016-06-05 01:52:54.250 157 12664.35 44.45 54498.45 88888.00 2016-06-05 01:52:54.375 157 12664.42 44.48 54498.45 88888.00 2016-06-05 01:52:54.500 157 12664.40 44.45 54498.43 88888.00 2016-06-05 01:52:54.625 157 12664.38 44.40 54498.43 88888.00 2016-06-05 01:52:54.750 157 12664.38 44.38 54498.45 88888.00 2016-06-05 01:52:54.875 157 12664.35 44.40 54498.43 88888.00 2016-06-05 01:52:55.000 157 12664.38 44.42 54498.43 88888.00 2016-06-05 01:52:55.125 157 12664.42 44.42 54498.45 88888.00 2016-06-05 01:52:55.250 157 12664.42 44.40 54498.47 88888.00 2016-06-05 01:52:55.375 157 12664.40 44.40 54498.47 88888.00 2016-06-05 01:52:55.500 157 12664.40 44.40 54498.45 88888.00 2016-06-05 01:52:55.625 157 12664.42 44.40 54498.47 88888.00 2016-06-05 01:52:55.750 157 12664.40 44.42 54498.47 88888.00 2016-06-05 01:52:55.875 157 12664.35 44.40 54498.47 88888.00 2016-06-05 01:52:56.000 157 12664.33 44.40 54498.45 88888.00 2016-06-05 01:52:56.125 157 12664.35 44.40 54498.47 88888.00 2016-06-05 01:52:56.250 157 12664.40 44.42 54498.47 88888.00 2016-06-05 01:52:56.375 157 12664.40 44.45 54498.47 88888.00 2016-06-05 01:52:56.500 157 12664.33 44.42 54498.47 88888.00 2016-06-05 01:52:56.625 157 12664.30 44.45 54498.45 88888.00 2016-06-05 01:52:56.750 157 12664.35 44.45 54498.45 88888.00 2016-06-05 01:52:56.875 157 12664.33 44.42 54498.45 88888.00 2016-06-05 01:52:57.000 157 12664.30 44.42 54498.45 88888.00 2016-06-05 01:52:57.125 157 12664.30 44.42 54498.45 88888.00 2016-06-05 01:52:57.250 157 12664.27 44.45 54498.47 88888.00 2016-06-05 01:52:57.375 157 12664.30 44.45 54498.47 88888.00 2016-06-05 01:52:57.500 157 12664.35 44.45 54498.47 88888.00 2016-06-05 01:52:57.625 157 12664.45 44.45 54498.47 88888.00 2016-06-05 01:52:57.750 157 12664.42 44.48 54498.45 88888.00 2016-06-05 01:52:57.875 157 12664.38 44.48 54498.47 88888.00 2016-06-05 01:52:58.000 157 12664.38 44.48 54498.47 88888.00 2016-06-05 01:52:58.125 157 12664.38 44.48 54498.47 88888.00 2016-06-05 01:52:58.250 157 12664.38 44.45 54498.45 88888.00 2016-06-05 01:52:58.375 157 12664.35 44.45 54498.50 88888.00 2016-06-05 01:52:58.500 157 12664.30 44.45 54498.50 88888.00 2016-06-05 01:52:58.625 157 12664.33 44.50 54498.50 88888.00 2016-06-05 01:52:58.750 157 12664.30 44.50 54498.50 88888.00 2016-06-05 01:52:58.875 157 12664.25 44.48 54498.50 88888.00 2016-06-05 01:52:59.000 157 12664.20 44.45 54498.50 88888.00 2016-06-05 01:52:59.125 157 12664.25 44.45 54498.53 88888.00 2016-06-05 01:52:59.250 157 12664.25 44.45 54498.53 88888.00 2016-06-05 01:52:59.375 157 12664.27 44.45 54498.50 88888.00 2016-06-05 01:52:59.500 157 12664.25 44.48 54498.50 88888.00 2016-06-05 01:52:59.625 157 12664.25 44.48 54498.50 88888.00 2016-06-05 01:52:59.750 157 12664.30 44.45 54498.53 88888.00 2016-06-05 01:52:59.875 157 12664.35 44.48 54498.53 88888.00 2016-06-05 01:53:00.000 157 12664.35 44.45 54498.50 88888.00 2016-06-05 01:53:00.125 157 12664.35 44.48 54498.53 88888.00 2016-06-05 01:53:00.250 157 12664.38 44.42 54498.53 88888.00 2016-06-05 01:53:00.375 157 12664.42 44.45 54498.50 88888.00 2016-06-05 01:53:00.500 157 12664.48 44.42 54498.53 88888.00 2016-06-05 01:53:00.625 157 12664.48 44.48 54498.53 88888.00 2016-06-05 01:53:00.750 157 12664.40 44.48 54498.53 88888.00 2016-06-05 01:53:00.875 157 12664.35 44.45 54498.53 88888.00 2016-06-05 01:53:01.000 157 12664.40 44.48 54498.50 88888.00 2016-06-05 01:53:01.125 157 12664.42 44.50 54498.50 88888.00 2016-06-05 01:53:01.250 157 12664.40 44.45 54498.50 88888.00 2016-06-05 01:53:01.375 157 12664.45 44.48 54498.50 88888.00 2016-06-05 01:53:01.500 157 12664.42 44.48 54498.50 88888.00 2016-06-05 01:53:01.625 157 12664.45 44.48 54498.50 88888.00 2016-06-05 01:53:01.750 157 12664.48 44.50 54498.53 88888.00 2016-06-05 01:53:01.875 157 12664.50 44.48 54498.50 88888.00 2016-06-05 01:53:02.000 157 12664.48 44.48 54498.47 88888.00 2016-06-05 01:53:02.125 157 12664.42 44.50 54498.50 88888.00 2016-06-05 01:53:02.250 157 12664.42 44.48 54498.50 88888.00 2016-06-05 01:53:02.375 157 12664.42 44.50 54498.50 88888.00 2016-06-05 01:53:02.500 157 12664.35 44.48 54498.53 88888.00 2016-06-05 01:53:02.625 157 12664.35 44.48 54498.53 88888.00 2016-06-05 01:53:02.750 157 12664.35 44.48 54498.53 88888.00 2016-06-05 01:53:02.875 157 12664.35 44.50 54498.50 88888.00 2016-06-05 01:53:03.000 157 12664.35 44.48 54498.50 88888.00 2016-06-05 01:53:03.125 157 12664.33 44.45 54498.53 88888.00 2016-06-05 01:53:03.250 157 12664.30 44.45 54498.55 88888.00 2016-06-05 01:53:03.375 157 12664.33 44.45 54498.55 88888.00 2016-06-05 01:53:03.500 157 12664.30 44.42 54498.50 88888.00 2016-06-05 01:53:03.625 157 12664.30 44.45 54498.53 88888.00 2016-06-05 01:53:03.750 157 12664.33 44.48 54498.53 88888.00 2016-06-05 01:53:03.875 157 12664.38 44.45 54498.53 88888.00 2016-06-05 01:53:04.000 157 12664.38 44.48 54498.50 88888.00 2016-06-05 01:53:04.125 157 12664.38 44.50 54498.50 88888.00 2016-06-05 01:53:04.250 157 12664.38 44.48 54498.53 88888.00 2016-06-05 01:53:04.375 157 12664.33 44.48 54498.53 88888.00 2016-06-05 01:53:04.500 157 12664.35 44.48 54498.53 88888.00 2016-06-05 01:53:04.625 157 12664.42 44.48 54498.53 88888.00 2016-06-05 01:53:04.750 157 12664.42 44.48 54498.53 88888.00 2016-06-05 01:53:04.875 157 12664.35 44.48 54498.55 88888.00 2016-06-05 01:53:05.000 157 12664.27 44.48 54498.53 88888.00 2016-06-05 01:53:05.125 157 12664.33 44.45 54498.55 88888.00 2016-06-05 01:53:05.250 157 12664.35 44.42 54498.55 88888.00 2016-06-05 01:53:05.375 157 12664.35 44.45 54498.55 88888.00 2016-06-05 01:53:05.500 157 12664.40 44.45 54498.53 88888.00 2016-06-05 01:53:05.625 157 12664.38 44.48 54498.53 88888.00 2016-06-05 01:53:05.750 157 12664.38 44.48 54498.53 88888.00 2016-06-05 01:53:05.875 157 12664.42 44.45 54498.53 88888.00 2016-06-05 01:53:06.000 157 12664.45 44.45 54498.50 88888.00 2016-06-05 01:53:06.125 157 12664.45 44.45 54498.50 88888.00 2016-06-05 01:53:06.250 157 12664.38 44.48 54498.53 88888.00 2016-06-05 01:53:06.375 157 12664.38 44.45 54498.55 88888.00 2016-06-05 01:53:06.500 157 12664.38 44.48 54498.53 88888.00 2016-06-05 01:53:06.625 157 12664.42 44.50 54498.55 88888.00 2016-06-05 01:53:06.750 157 12664.42 44.48 54498.57 88888.00 2016-06-05 01:53:06.875 157 12664.40 44.50 54498.55 88888.00 2016-06-05 01:53:07.000 157 12664.33 44.50 54498.53 88888.00 2016-06-05 01:53:07.125 157 12664.33 44.50 54498.53 88888.00 2016-06-05 01:53:07.250 157 12664.38 44.48 54498.55 88888.00 2016-06-05 01:53:07.375 157 12664.38 44.48 54498.55 88888.00 2016-06-05 01:53:07.500 157 12664.33 44.48 54498.53 88888.00 2016-06-05 01:53:07.625 157 12664.33 44.50 54498.53 88888.00 2016-06-05 01:53:07.750 157 12664.33 44.48 54498.55 88888.00 2016-06-05 01:53:07.875 157 12664.38 44.48 54498.57 88888.00 2016-06-05 01:53:08.000 157 12664.38 44.48 54498.57 88888.00 2016-06-05 01:53:08.125 157 12664.40 44.50 54498.60 88888.00 2016-06-05 01:53:08.250 157 12664.38 44.48 54498.60 88888.00 2016-06-05 01:53:08.375 157 12664.33 44.48 54498.60 88888.00 2016-06-05 01:53:08.500 157 12664.27 44.52 54498.57 88888.00 2016-06-05 01:53:08.625 157 12664.30 44.52 54498.57 88888.00 2016-06-05 01:53:08.750 157 12664.35 44.48 54498.57 88888.00 2016-06-05 01:53:08.875 157 12664.38 44.45 54498.55 88888.00 2016-06-05 01:53:09.000 157 12664.38 44.48 54498.55 88888.00 2016-06-05 01:53:09.125 157 12664.30 44.50 54498.57 88888.00 2016-06-05 01:53:09.250 157 12664.30 44.48 54498.60 88888.00 2016-06-05 01:53:09.375 157 12664.30 44.50 54498.60 88888.00 2016-06-05 01:53:09.500 157 12664.30 44.48 54498.60 88888.00 2016-06-05 01:53:09.625 157 12664.38 44.50 54498.57 88888.00 2016-06-05 01:53:09.750 157 12664.33 44.48 54498.55 88888.00 2016-06-05 01:53:09.875 157 12664.30 44.45 54498.57 88888.00 2016-06-05 01:53:10.000 157 12664.35 44.45 54498.57 88888.00 2016-06-05 01:53:10.125 157 12664.40 44.45 54498.57 88888.00 2016-06-05 01:53:10.250 157 12664.40 44.45 54498.62 88888.00 2016-06-05 01:53:10.375 157 12664.38 44.48 54498.65 88888.00 2016-06-05 01:53:10.500 157 12664.35 44.48 54498.65 88888.00 2016-06-05 01:53:10.625 157 12664.38 44.45 54498.62 88888.00 2016-06-05 01:53:10.750 157 12664.40 44.48 54498.65 88888.00 2016-06-05 01:53:10.875 157 12664.35 44.42 54498.65 88888.00 2016-06-05 01:53:11.000 157 12664.35 44.45 54498.62 88888.00 2016-06-05 01:53:11.125 157 12664.35 44.42 54498.62 88888.00 2016-06-05 01:53:11.250 157 12664.35 44.42 54498.62 88888.00 2016-06-05 01:53:11.375 157 12664.42 44.45 54498.62 88888.00 2016-06-05 01:53:11.500 157 12664.35 44.48 54498.62 88888.00 2016-06-05 01:53:11.625 157 12664.30 44.48 54498.62 88888.00 2016-06-05 01:53:11.750 157 12664.35 44.45 54498.62 88888.00 2016-06-05 01:53:11.875 157 12664.38 44.48 54498.62 88888.00 2016-06-05 01:53:12.000 157 12664.40 44.48 54498.60 88888.00 2016-06-05 01:53:12.125 157 12664.42 44.48 54498.60 88888.00 2016-06-05 01:53:12.250 157 12664.45 44.45 54498.60 88888.00 2016-06-05 01:53:12.375 157 12664.42 44.45 54498.62 88888.00 2016-06-05 01:53:12.500 157 12664.35 44.45 54498.60 88888.00 2016-06-05 01:53:12.625 157 12664.35 44.45 54498.62 88888.00 2016-06-05 01:53:12.750 157 12664.38 44.45 54498.60 88888.00 2016-06-05 01:53:12.875 157 12664.42 44.45 54498.57 88888.00 2016-06-05 01:53:13.000 157 12664.42 44.45 54498.57 88888.00 2016-06-05 01:53:13.125 157 12664.35 44.45 54498.60 88888.00 2016-06-05 01:53:13.250 157 12664.35 44.42 54498.60 88888.00 2016-06-05 01:53:13.375 157 12664.33 44.48 54498.60 88888.00 2016-06-05 01:53:13.500 157 12664.27 44.48 54498.62 88888.00 2016-06-05 01:53:13.625 157 12664.27 44.48 54498.60 88888.00 2016-06-05 01:53:13.750 157 12664.30 44.48 54498.62 88888.00 2016-06-05 01:53:13.875 157 12664.35 44.50 54498.60 88888.00 2016-06-05 01:53:14.000 157 12664.38 44.52 54498.57 88888.00 2016-06-05 01:53:14.125 157 12664.38 44.52 54498.57 88888.00 2016-06-05 01:53:14.250 157 12664.33 44.48 54498.57 88888.00 2016-06-05 01:53:14.375 157 12664.38 44.50 54498.57 88888.00 2016-06-05 01:53:14.500 157 12664.42 44.48 54498.55 88888.00 2016-06-05 01:53:14.625 157 12664.42 44.48 54498.57 88888.00 2016-06-05 01:53:14.750 157 12664.38 44.50 54498.57 88888.00 2016-06-05 01:53:14.875 157 12664.38 44.48 54498.60 88888.00 2016-06-05 01:53:15.000 157 12664.42 44.50 54498.57 88888.00 2016-06-05 01:53:15.125 157 12664.45 44.50 54498.57 88888.00 2016-06-05 01:53:15.250 157 12664.45 44.45 54498.57 88888.00 2016-06-05 01:53:15.375 157 12664.42 44.48 54498.57 88888.00 2016-06-05 01:53:15.500 157 12664.38 44.48 54498.57 88888.00 2016-06-05 01:53:15.625 157 12664.38 44.48 54498.57 88888.00 2016-06-05 01:53:15.750 157 12664.40 44.48 54498.57 88888.00 2016-06-05 01:53:15.875 157 12664.45 44.48 54498.55 88888.00 2016-06-05 01:53:16.000 157 12664.45 44.50 54498.55 88888.00 2016-06-05 01:53:16.125 157 12664.38 44.50 54498.55 88888.00 2016-06-05 01:53:16.250 157 12664.38 44.52 54498.57 88888.00 2016-06-05 01:53:16.375 157 12664.42 44.50 54498.57 88888.00 2016-06-05 01:53:16.500 157 12664.42 44.52 54498.57 88888.00 2016-06-05 01:53:16.625 157 12664.38 44.50 54498.57 88888.00 2016-06-05 01:53:16.750 157 12664.35 44.50 54498.60 88888.00 2016-06-05 01:53:16.875 157 12664.35 44.50 54498.60 88888.00 2016-06-05 01:53:17.000 157 12664.40 44.50 54498.57 88888.00 2016-06-05 01:53:17.125 157 12664.38 44.52 54498.57 88888.00 2016-06-05 01:53:17.250 157 12664.40 44.52 54498.60 88888.00 2016-06-05 01:53:17.375 157 12664.42 44.55 54498.57 88888.00 2016-06-05 01:53:17.500 157 12664.42 44.52 54498.60 88888.00 2016-06-05 01:53:17.625 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:17.750 157 12664.38 44.50 54498.57 88888.00 2016-06-05 01:53:17.875 157 12664.40 44.48 54498.60 88888.00 2016-06-05 01:53:18.000 157 12664.40 44.50 54498.57 88888.00 2016-06-05 01:53:18.125 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:18.250 157 12664.38 44.50 54498.57 88888.00 2016-06-05 01:53:18.375 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:18.500 157 12664.38 44.52 54498.60 88888.00 2016-06-05 01:53:18.625 157 12664.35 44.50 54498.55 88888.00 2016-06-05 01:53:18.750 157 12664.35 44.52 54498.60 88888.00 2016-06-05 01:53:18.875 157 12664.35 44.55 54498.62 88888.00 2016-06-05 01:53:19.000 157 12664.38 44.55 54498.60 88888.00 2016-06-05 01:53:19.125 157 12664.40 44.52 54498.62 88888.00 2016-06-05 01:53:19.250 157 12664.35 44.48 54498.62 88888.00 2016-06-05 01:53:19.375 157 12664.33 44.48 54498.57 88888.00 2016-06-05 01:53:19.500 157 12664.40 44.48 54498.57 88888.00 2016-06-05 01:53:19.625 157 12664.45 44.50 54498.57 88888.00 2016-06-05 01:53:19.750 157 12664.45 44.50 54498.57 88888.00 2016-06-05 01:53:19.875 157 12664.40 44.50 54498.62 88888.00 2016-06-05 01:53:20.000 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:20.125 157 12664.33 44.48 54498.62 88888.00 2016-06-05 01:53:20.250 157 12664.30 44.50 54498.62 88888.00 2016-06-05 01:53:20.375 157 12664.33 44.52 54498.57 88888.00 2016-06-05 01:53:20.500 157 12664.35 44.52 54498.57 88888.00 2016-06-05 01:53:20.625 157 12664.40 44.50 54498.60 88888.00 2016-06-05 01:53:20.750 157 12664.42 44.48 54498.62 88888.00 2016-06-05 01:53:20.875 157 12664.45 44.48 54498.57 88888.00 2016-06-05 01:53:21.000 157 12664.42 44.50 54498.57 88888.00 2016-06-05 01:53:21.125 157 12664.42 44.50 54498.60 88888.00 2016-06-05 01:53:21.250 157 12664.42 44.48 54498.57 88888.00 2016-06-05 01:53:21.375 157 12664.45 44.50 54498.55 88888.00 2016-06-05 01:53:21.500 157 12664.40 44.50 54498.55 88888.00 2016-06-05 01:53:21.625 157 12664.38 44.52 54498.55 88888.00 2016-06-05 01:53:21.750 157 12664.40 44.52 54498.57 88888.00 2016-06-05 01:53:21.875 157 12664.52 44.48 54498.57 88888.00 2016-06-05 01:53:22.000 157 12664.52 44.48 54498.55 88888.00 2016-06-05 01:53:22.125 157 12664.42 44.50 54498.57 88888.00 2016-06-05 01:53:22.250 157 12664.40 44.48 54498.60 88888.00 2016-06-05 01:53:22.375 157 12664.45 44.48 54498.57 88888.00 2016-06-05 01:53:22.500 157 12664.45 44.48 54498.60 88888.00 2016-06-05 01:53:22.625 157 12664.45 44.48 54498.57 88888.00 2016-06-05 01:53:22.750 157 12664.38 44.48 54498.57 88888.00 2016-06-05 01:53:22.875 157 12664.35 44.50 54498.62 88888.00 2016-06-05 01:53:23.000 157 12664.35 44.48 54498.62 88888.00 2016-06-05 01:53:23.125 157 12664.40 44.48 54498.65 88888.00 2016-06-05 01:53:23.250 157 12664.40 44.48 54498.68 88888.00 2016-06-05 01:53:23.375 157 12664.33 44.45 54498.65 88888.00 2016-06-05 01:53:23.500 157 12664.27 44.45 54498.60 88888.00 2016-06-05 01:53:23.625 157 12664.30 44.48 54498.57 88888.00 2016-06-05 01:53:23.750 157 12664.35 44.48 54498.57 88888.00 2016-06-05 01:53:23.875 157 12664.35 44.45 54498.60 88888.00 2016-06-05 01:53:24.000 157 12664.27 44.48 54498.62 88888.00 2016-06-05 01:53:24.125 157 12664.23 44.48 54498.62 88888.00 2016-06-05 01:53:24.250 157 12664.25 44.45 54498.60 88888.00 2016-06-05 01:53:24.375 157 12664.30 44.48 54498.60 88888.00 2016-06-05 01:53:24.500 157 12664.33 44.50 54498.60 88888.00 2016-06-05 01:53:24.625 157 12664.35 44.50 54498.62 88888.00 2016-06-05 01:53:24.750 157 12664.35 44.48 54498.62 88888.00 2016-06-05 01:53:24.875 157 12664.30 44.48 54498.60 88888.00 2016-06-05 01:53:25.000 157 12664.33 44.48 54498.62 88888.00 2016-06-05 01:53:25.125 157 12664.38 44.48 54498.60 88888.00 2016-06-05 01:53:25.250 157 12664.35 44.45 54498.60 88888.00 2016-06-05 01:53:25.375 157 12664.38 44.48 54498.60 88888.00 2016-06-05 01:53:25.500 157 12664.40 44.45 54498.57 88888.00 2016-06-05 01:53:25.625 157 12664.35 44.45 54498.60 88888.00 2016-06-05 01:53:25.750 157 12664.30 44.45 54498.57 88888.00 2016-06-05 01:53:25.875 157 12664.35 44.48 54498.57 88888.00 2016-06-05 01:53:26.000 157 12664.35 44.48 54498.57 88888.00 2016-06-05 01:53:26.125 157 12664.33 44.50 54498.60 88888.00 2016-06-05 01:53:26.250 157 12664.33 44.50 54498.60 88888.00 2016-06-05 01:53:26.375 157 12664.35 44.48 54498.55 88888.00 2016-06-05 01:53:26.500 157 12664.40 44.50 54498.60 88888.00 2016-06-05 01:53:26.625 157 12664.42 44.52 54498.62 88888.00 2016-06-05 01:53:26.750 157 12664.40 44.52 54498.62 88888.00 2016-06-05 01:53:26.875 157 12664.38 44.52 54498.60 88888.00 2016-06-05 01:53:27.000 157 12664.35 44.55 54498.60 88888.00 2016-06-05 01:53:27.125 157 12664.33 44.52 54498.62 88888.00 2016-06-05 01:53:27.250 157 12664.35 44.48 54498.60 88888.00 2016-06-05 01:53:27.375 157 12664.35 44.48 54498.57 88888.00 2016-06-05 01:53:27.500 157 12664.35 44.48 54498.62 88888.00 2016-06-05 01:53:27.625 157 12664.38 44.48 54498.57 88888.00 2016-06-05 01:53:27.750 157 12664.40 44.48 54498.60 88888.00 2016-06-05 01:53:27.875 157 12664.45 44.48 54498.60 88888.00 2016-06-05 01:53:28.000 157 12664.42 44.50 54498.60 88888.00 2016-06-05 01:53:28.125 157 12664.38 44.52 54498.62 88888.00 2016-06-05 01:53:28.250 157 12664.38 44.52 54498.60 88888.00 2016-06-05 01:53:28.375 157 12664.45 44.52 54498.57 88888.00 2016-06-05 01:53:28.500 157 12664.42 44.55 54498.60 88888.00 2016-06-05 01:53:28.625 157 12664.42 44.55 54498.62 88888.00 2016-06-05 01:53:28.750 157 12664.45 44.52 54498.60 88888.00 2016-06-05 01:53:28.875 157 12664.48 44.52 54498.57 88888.00 2016-06-05 01:53:29.000 157 12664.50 44.52 54498.57 88888.00 2016-06-05 01:53:29.125 157 12664.45 44.50 54498.60 88888.00 2016-06-05 01:53:29.250 157 12664.42 44.48 54498.60 88888.00 2016-06-05 01:53:29.375 157 12664.42 44.50 54498.60 88888.00 2016-06-05 01:53:29.500 157 12664.40 44.50 54498.62 88888.00 2016-06-05 01:53:29.625 157 12664.45 44.50 54498.62 88888.00 2016-06-05 01:53:29.750 157 12664.42 44.50 54498.60 88888.00 2016-06-05 01:53:29.875 157 12664.40 44.48 54498.62 88888.00 2016-06-05 01:53:30.000 157 12664.40 44.50 54498.60 88888.00 2016-06-05 01:53:30.125 157 12664.40 44.52 54498.60 88888.00 2016-06-05 01:53:30.250 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:30.375 157 12664.40 44.50 54498.60 88888.00 2016-06-05 01:53:30.500 157 12664.48 44.48 54498.60 88888.00 2016-06-05 01:53:30.625 157 12664.45 44.50 54498.57 88888.00 2016-06-05 01:53:30.750 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:30.875 157 12664.38 44.50 54498.62 88888.00 2016-06-05 01:53:31.000 157 12664.38 44.50 54498.60 88888.00 2016-06-05 01:53:31.125 157 12664.40 44.48 54498.62 88888.00 2016-06-05 01:53:31.250 157 12664.38 44.52 54498.65 88888.00 2016-06-05 01:53:31.375 157 12664.38 44.55 54498.65 88888.00 2016-06-05 01:53:31.500 157 12664.35 44.55 54498.62 88888.00 2016-06-05 01:53:31.625 157 12664.35 44.55 54498.62 88888.00 2016-06-05 01:53:31.750 157 12664.38 44.52 54498.65 88888.00 2016-06-05 01:53:31.875 157 12664.40 44.52 54498.65 88888.00 2016-06-05 01:53:32.000 157 12664.45 44.52 54498.65 88888.00 2016-06-05 01:53:32.125 157 12664.45 44.48 54498.65 88888.00 2016-06-05 01:53:32.250 157 12664.42 44.50 54498.62 88888.00 2016-06-05 01:53:32.375 157 12664.40 44.52 54498.62 88888.00 2016-06-05 01:53:32.500 157 12664.42 44.52 54498.62 88888.00 2016-06-05 01:53:32.625 157 12664.45 44.52 54498.65 88888.00 2016-06-05 01:53:32.750 157 12664.45 44.48 54498.62 88888.00 2016-06-05 01:53:32.875 157 12664.48 44.48 54498.60 88888.00 2016-06-05 01:53:33.000 157 12664.48 44.50 54498.60 88888.00 2016-06-05 01:53:33.125 157 12664.42 44.52 54498.62 88888.00 2016-06-05 01:53:33.250 157 12664.42 44.52 54498.60 88888.00 2016-06-05 01:53:33.375 157 12664.45 44.55 54498.60 88888.00 2016-06-05 01:53:33.500 157 12664.48 44.52 54498.62 88888.00 2016-06-05 01:53:33.625 157 12664.50 44.55 54498.62 88888.00 2016-06-05 01:53:33.750 157 12664.55 44.55 54498.62 88888.00 2016-06-05 01:53:33.875 157 12664.55 44.52 54498.60 88888.00 2016-06-05 01:53:34.000 157 12664.55 44.50 54498.62 88888.00 2016-06-05 01:53:34.125 157 12664.58 44.50 54498.62 88888.00 2016-06-05 01:53:34.250 157 12664.52 44.50 54498.62 88888.00 2016-06-05 01:53:34.375 157 12664.58 44.50 54498.60 88888.00 2016-06-05 01:53:34.500 157 12664.52 44.52 54498.62 88888.00 2016-06-05 01:53:34.625 157 12664.45 44.52 54498.60 88888.00 2016-06-05 01:53:34.750 157 12664.48 44.55 54498.62 88888.00 2016-06-05 01:53:34.875 157 12664.50 44.52 54498.62 88888.00 2016-06-05 01:53:35.000 157 12664.52 44.50 54498.62 88888.00 2016-06-05 01:53:35.125 157 12664.55 44.55 54498.62 88888.00 2016-06-05 01:53:35.250 157 12664.50 44.55 54498.68 88888.00 2016-06-05 01:53:35.375 157 12664.48 44.55 54498.65 88888.00 2016-06-05 01:53:35.500 157 12664.45 44.55 54498.65 88888.00 2016-06-05 01:53:35.625 157 12664.48 44.55 54498.62 88888.00 2016-06-05 01:53:35.750 157 12664.45 44.58 54498.65 88888.00 2016-06-05 01:53:35.875 157 12664.45 44.60 54498.68 88888.00 2016-06-05 01:53:36.000 157 12664.38 44.58 54498.65 88888.00 2016-06-05 01:53:36.125 157 12664.40 44.58 54498.65 88888.00 2016-06-05 01:53:36.250 157 12664.42 44.60 54498.65 88888.00 2016-06-05 01:53:36.375 157 12664.52 44.58 54498.62 88888.00 2016-06-05 01:53:36.500 157 12664.48 44.58 54498.65 88888.00 2016-06-05 01:53:36.625 157 12664.42 44.58 54498.68 88888.00 2016-06-05 01:53:36.750 157 12664.42 44.60 54498.65 88888.00 2016-06-05 01:53:36.875 157 12664.42 44.60 54498.65 88888.00 2016-06-05 01:53:37.000 157 12664.38 44.58 54498.65 88888.00 2016-06-05 01:53:37.125 157 12664.42 44.60 54498.62 88888.00 2016-06-05 01:53:37.250 157 12664.48 44.62 54498.65 88888.00 2016-06-05 01:53:37.375 157 12664.52 44.60 54498.68 88888.00 2016-06-05 01:53:37.500 157 12664.50 44.58 54498.62 88888.00 2016-06-05 01:53:37.625 157 12664.48 44.58 54498.68 88888.00 2016-06-05 01:53:37.750 157 12664.55 44.58 54498.68 88888.00 2016-06-05 01:53:37.875 157 12664.50 44.62 54498.70 88888.00 2016-06-05 01:53:38.000 157 12664.42 44.60 54498.70 88888.00 2016-06-05 01:53:38.125 157 12664.42 44.60 54498.70 88888.00 2016-06-05 01:53:38.250 157 12664.40 44.58 54498.70 88888.00 2016-06-05 01:53:38.375 157 12664.48 44.58 54498.70 88888.00 2016-06-05 01:53:38.500 157 12664.50 44.58 54498.70 88888.00 2016-06-05 01:53:38.625 157 12664.48 44.60 54498.68 88888.00 2016-06-05 01:53:38.750 157 12664.45 44.58 54498.68 88888.00 2016-06-05 01:53:38.875 157 12664.42 44.58 54498.68 88888.00 2016-06-05 01:53:39.000 157 12664.38 44.60 54498.68 88888.00 2016-06-05 01:53:39.125 157 12664.40 44.60 54498.68 88888.00 2016-06-05 01:53:39.250 157 12664.48 44.58 54498.68 88888.00 2016-06-05 01:53:39.375 157 12664.50 44.62 54498.68 88888.00 2016-06-05 01:53:39.500 157 12664.50 44.62 54498.68 88888.00 2016-06-05 01:53:39.625 157 12664.42 44.62 54498.65 88888.00 2016-06-05 01:53:39.750 157 12664.45 44.60 54498.65 88888.00 2016-06-05 01:53:39.875 157 12664.48 44.62 54498.65 88888.00 2016-06-05 01:53:40.000 157 12664.45 44.60 54498.62 88888.00 2016-06-05 01:53:40.125 157 12664.45 44.62 54498.65 88888.00 2016-06-05 01:53:40.250 157 12664.42 44.62 54498.68 88888.00 2016-06-05 01:53:40.375 157 12664.40 44.62 54498.65 88888.00 2016-06-05 01:53:40.500 157 12664.42 44.60 54498.65 88888.00 2016-06-05 01:53:40.625 157 12664.45 44.60 54498.68 88888.00 2016-06-05 01:53:40.750 157 12664.42 44.60 54498.68 88888.00 2016-06-05 01:53:40.875 157 12664.42 44.60 54498.70 88888.00 2016-06-05 01:53:41.000 157 12664.40 44.60 54498.68 88888.00 2016-06-05 01:53:41.125 157 12664.40 44.60 54498.65 88888.00 2016-06-05 01:53:41.250 157 12664.35 44.60 54498.68 88888.00 2016-06-05 01:53:41.375 157 12664.40 44.62 54498.70 88888.00 2016-06-05 01:53:41.500 157 12664.42 44.62 54498.68 88888.00 2016-06-05 01:53:41.625 157 12664.40 44.60 54498.68 88888.00 2016-06-05 01:53:41.750 157 12664.40 44.58 54498.68 88888.00 2016-06-05 01:53:41.875 157 12664.40 44.58 54498.68 88888.00 2016-06-05 01:53:42.000 157 12664.42 44.60 54498.68 88888.00 2016-06-05 01:53:42.125 157 12664.40 44.60 54498.70 88888.00 2016-06-05 01:53:42.250 157 12664.35 44.58 54498.70 88888.00 2016-06-05 01:53:42.375 157 12664.40 44.60 54498.70 88888.00 2016-06-05 01:53:42.500 157 12664.48 44.60 54498.70 88888.00 2016-06-05 01:53:42.625 157 12664.48 44.60 54498.70 88888.00 2016-06-05 01:53:42.750 157 12664.42 44.62 54498.68 88888.00 2016-06-05 01:53:42.875 157 12664.40 44.62 54498.70 88888.00 2016-06-05 01:53:43.000 157 12664.40 44.60 54498.70 88888.00 2016-06-05 01:53:43.125 157 12664.42 44.58 54498.68 88888.00 2016-06-05 01:53:43.250 157 12664.38 44.58 54498.68 88888.00 2016-06-05 01:53:43.375 157 12664.38 44.60 54498.68 88888.00 2016-06-05 01:53:43.500 157 12664.42 44.60 54498.70 88888.00 2016-06-05 01:53:43.625 157 12664.45 44.62 54498.72 88888.00 2016-06-05 01:53:43.750 157 12664.45 44.62 54498.70 88888.00 2016-06-05 01:53:43.875 157 12664.50 44.62 54498.70 88888.00 2016-06-05 01:53:44.000 157 12664.52 44.62 54498.65 88888.00 2016-06-05 01:53:44.125 157 12664.42 44.62 54498.68 88888.00 2016-06-05 01:53:44.250 157 12664.42 44.62 54498.68 88888.00 2016-06-05 01:53:44.375 157 12664.48 44.65 54498.65 88888.00 2016-06-05 01:53:44.500 157 12664.50 44.62 54498.68 88888.00 2016-06-05 01:53:44.625 157 12664.55 44.62 54498.65 88888.00 2016-06-05 01:53:44.750 157 12664.55 44.65 54498.70 88888.00 2016-06-05 01:53:44.875 157 12664.52 44.62 54498.75 88888.00 2016-06-05 01:53:45.000 157 12664.52 44.65 54498.70 88888.00 2016-06-05 01:53:45.125 157 12664.52 44.65 54498.70 88888.00 2016-06-05 01:53:45.250 157 12664.42 44.62 54498.70 88888.00 2016-06-05 01:53:45.375 157 12664.45 44.62 54498.70 88888.00 2016-06-05 01:53:45.500 157 12664.42 44.60 54498.72 88888.00 2016-06-05 01:53:45.625 157 12664.40 44.60 54498.70 88888.00 2016-06-05 01:53:45.750 157 12664.38 44.62 54498.70 88888.00 2016-06-05 01:53:45.875 157 12664.35 44.60 54498.68 88888.00 2016-06-05 01:53:46.000 157 12664.42 44.60 54498.68 88888.00 2016-06-05 01:53:46.125 157 12664.42 44.62 54498.70 88888.00 2016-06-05 01:53:46.250 157 12664.42 44.60 54498.70 88888.00 2016-06-05 01:53:46.375 157 12664.45 44.62 54498.72 88888.00 2016-06-05 01:53:46.500 157 12664.40 44.62 54498.70 88888.00 2016-06-05 01:53:46.625 157 12664.38 44.62 54498.70 88888.00 2016-06-05 01:53:46.750 157 12664.40 44.60 54498.70 88888.00 2016-06-05 01:53:46.875 157 12664.38 44.60 54498.70 88888.00 2016-06-05 01:53:47.000 157 12664.40 44.65 54498.70 88888.00 2016-06-05 01:53:47.125 157 12664.40 44.65 54498.72 88888.00 2016-06-05 01:53:47.250 157 12664.38 44.62 54498.72 88888.00 2016-06-05 01:53:47.375 157 12664.38 44.60 54498.72 88888.00 2016-06-05 01:53:47.500 157 12664.42 44.65 54498.70 88888.00 2016-06-05 01:53:47.625 157 12664.42 44.65 54498.72 88888.00 2016-06-05 01:53:47.750 157 12664.40 44.65 54498.70 88888.00 2016-06-05 01:53:47.875 157 12664.40 44.62 54498.70 88888.00 2016-06-05 01:53:48.000 157 12664.45 44.62 54498.70 88888.00 2016-06-05 01:53:48.125 157 12664.48 44.65 54498.70 88888.00 2016-06-05 01:53:48.250 157 12664.40 44.62 54498.70 88888.00 2016-06-05 01:53:48.375 157 12664.40 44.62 54498.72 88888.00 2016-06-05 01:53:48.500 157 12664.42 44.65 54498.72 88888.00 2016-06-05 01:53:48.625 157 12664.45 44.67 54498.75 88888.00 2016-06-05 01:53:48.750 157 12664.45 44.70 54498.75 88888.00 2016-06-05 01:53:48.875 157 12664.42 44.67 54498.72 88888.00 2016-06-05 01:53:49.000 157 12664.45 44.67 54498.72 88888.00 2016-06-05 01:53:49.125 157 12664.45 44.67 54498.75 88888.00 2016-06-05 01:53:49.250 157 12664.35 44.67 54498.75 88888.00 2016-06-05 01:53:49.375 157 12664.38 44.67 54498.72 88888.00 2016-06-05 01:53:49.500 157 12664.38 44.65 54498.75 88888.00 2016-06-05 01:53:49.625 157 12664.45 44.62 54498.72 88888.00 2016-06-05 01:53:49.750 157 12664.45 44.65 54498.70 88888.00 2016-06-05 01:53:49.875 157 12664.38 44.67 54498.70 88888.00 2016-06-05 01:53:50.000 157 12664.38 44.62 54498.72 88888.00 2016-06-05 01:53:50.125 157 12664.42 44.65 54498.70 88888.00 2016-06-05 01:53:50.250 157 12664.40 44.65 54498.72 88888.00 2016-06-05 01:53:50.375 157 12664.42 44.65 54498.72 88888.00 2016-06-05 01:53:50.500 157 12664.38 44.65 54498.72 88888.00 2016-06-05 01:53:50.625 157 12664.40 44.65 54498.78 88888.00 2016-06-05 01:53:50.750 157 12664.45 44.67 54498.75 88888.00 2016-06-05 01:53:50.875 157 12664.40 44.70 54498.75 88888.00 2016-06-05 01:53:51.000 157 12664.40 44.67 54498.72 88888.00 2016-06-05 01:53:51.125 157 12664.38 44.67 54498.70 88888.00 2016-06-05 01:53:51.250 157 12664.38 44.62 54498.75 88888.00 2016-06-05 01:53:51.375 157 12664.42 44.65 54498.72 88888.00 2016-06-05 01:53:51.500 157 12664.48 44.67 54498.70 88888.00 2016-06-05 01:53:51.625 157 12664.45 44.65 54498.70 88888.00 2016-06-05 01:53:51.750 157 12664.42 44.65 54498.72 88888.00 2016-06-05 01:53:51.875 157 12664.38 44.67 54498.75 88888.00 2016-06-05 01:53:52.000 157 12664.33 44.67 54498.75 88888.00 2016-06-05 01:53:52.125 157 12664.38 44.67 54498.78 88888.00 2016-06-05 01:53:52.250 157 12664.33 44.67 54498.78 88888.00 2016-06-05 01:53:52.375 157 12664.38 44.70 54498.78 88888.00 2016-06-05 01:53:52.500 157 12664.38 44.70 54498.78 88888.00 2016-06-05 01:53:52.625 157 12664.38 44.65 54498.78 88888.00 2016-06-05 01:53:52.750 157 12664.40 44.65 54498.80 88888.00 2016-06-05 01:53:52.875 157 12664.38 44.62 54498.80 88888.00 2016-06-05 01:53:53.000 157 12664.42 44.62 54498.80 88888.00 2016-06-05 01:53:53.125 157 12664.45 44.62 54498.80 88888.00 2016-06-05 01:53:53.250 157 12664.45 44.58 54498.78 88888.00 2016-06-05 01:53:53.375 157 12664.42 44.58 54498.75 88888.00 2016-06-05 01:53:53.500 157 12664.42 44.58 54498.75 88888.00 2016-06-05 01:53:53.625 157 12664.40 44.60 54498.78 88888.00 2016-06-05 01:53:53.750 157 12664.45 44.60 54498.80 88888.00 2016-06-05 01:53:53.875 157 12664.48 44.62 54498.78 88888.00 2016-06-05 01:53:54.000 157 12664.42 44.60 54498.78 88888.00 2016-06-05 01:53:54.125 157 12664.45 44.62 54498.75 88888.00 2016-06-05 01:53:54.250 157 12664.48 44.60 54498.78 88888.00 2016-06-05 01:53:54.375 157 12664.42 44.60 54498.78 88888.00 2016-06-05 01:53:54.500 157 12664.40 44.62 54498.80 88888.00 2016-06-05 01:53:54.625 157 12664.38 44.62 54498.78 88888.00 2016-06-05 01:53:54.750 157 12664.35 44.65 54498.80 88888.00 2016-06-05 01:53:54.875 157 12664.38 44.65 54498.78 88888.00 2016-06-05 01:53:55.000 157 12664.38 44.62 54498.80 88888.00 2016-06-05 01:53:55.125 157 12664.35 44.60 54498.80 88888.00 2016-06-05 01:53:55.250 157 12664.33 44.62 54498.80 88888.00 2016-06-05 01:53:55.375 157 12664.40 44.65 54498.80 88888.00 2016-06-05 01:53:55.500 157 12664.40 44.62 54498.78 88888.00 2016-06-05 01:53:55.625 157 12664.38 44.62 54498.78 88888.00 2016-06-05 01:53:55.750 157 12664.35 44.65 54498.78 88888.00 2016-06-05 01:53:55.875 157 12664.33 44.65 54498.78 88888.00 2016-06-05 01:53:56.000 157 12664.35 44.62 54498.78 88888.00 2016-06-05 01:53:56.125 157 12664.35 44.65 54498.80 88888.00 2016-06-05 01:53:56.250 157 12664.30 44.65 54498.80 88888.00 2016-06-05 01:53:56.375 157 12664.35 44.62 54498.82 88888.00 2016-06-05 01:53:56.500 157 12664.33 44.62 54498.82 88888.00 2016-06-05 01:53:56.625 157 12664.35 44.65 54498.82 88888.00 2016-06-05 01:53:56.750 157 12664.40 44.67 54498.82 88888.00 2016-06-05 01:53:56.875 157 12664.42 44.65 54498.80 88888.00 2016-06-05 01:53:57.000 157 12664.38 44.65 54498.80 88888.00 2016-06-05 01:53:57.125 157 12664.35 44.65 54498.80 88888.00 2016-06-05 01:53:57.250 157 12664.33 44.62 54498.80 88888.00 2016-06-05 01:53:57.375 157 12664.35 44.62 54498.80 88888.00 2016-06-05 01:53:57.500 157 12664.33 44.65 54498.78 88888.00 2016-06-05 01:53:57.625 157 12664.30 44.70 54498.78 88888.00 2016-06-05 01:53:57.750 157 12664.25 44.67 54498.80 88888.00 2016-06-05 01:53:57.875 157 12664.23 44.67 54498.80 88888.00 2016-06-05 01:53:58.000 157 12664.25 44.65 54498.78 88888.00 2016-06-05 01:53:58.125 157 12664.30 44.65 54498.80 88888.00 2016-06-05 01:53:58.250 157 12664.30 44.67 54498.82 88888.00 2016-06-05 01:53:58.375 157 12664.33 44.70 54498.82 88888.00 2016-06-05 01:53:58.500 157 12664.30 44.70 54498.82 88888.00 2016-06-05 01:53:58.625 157 12664.23 44.70 54498.80 88888.00 2016-06-05 01:53:58.750 157 12664.25 44.67 54498.78 88888.00 2016-06-05 01:53:58.875 157 12664.27 44.67 54498.80 88888.00 2016-06-05 01:53:59.000 157 12664.33 44.65 54498.80 88888.00 2016-06-05 01:53:59.125 157 12664.33 44.67 54498.82 88888.00 2016-06-05 01:53:59.250 157 12664.25 44.65 54498.85 88888.00 2016-06-05 01:53:59.375 157 12664.30 44.65 54498.82 88888.00 2016-06-05 01:53:59.500 157 12664.30 44.62 54498.82 88888.00 2016-06-05 01:53:59.625 157 12664.33 44.62 54498.80 88888.00 2016-06-05 01:53:59.750 157 12664.30 44.60 54498.78 88888.00 2016-06-05 01:53:59.875 157 12664.33 44.62 54498.82 88888.00 2016-06-05 01:54:00.000 157 12664.33 44.65 54498.82 88888.00 2016-06-05 01:54:00.125 157 12664.30 44.65 54498.85 88888.00 2016-06-05 01:54:00.250 157 12664.33 44.62 54498.82 88888.00 2016-06-05 01:54:00.375 157 12664.35 44.62 54498.82 88888.00 2016-06-05 01:54:00.500 157 12664.33 44.65 54498.85 88888.00 2016-06-05 01:54:00.625 157 12664.35 44.65 54498.82 88888.00 2016-06-05 01:54:00.750 157 12664.35 44.65 54498.82 88888.00 2016-06-05 01:54:00.875 157 12664.35 44.65 54498.82 88888.00 2016-06-05 01:54:01.000 157 12664.33 44.65 54498.80 88888.00 2016-06-05 01:54:01.125 157 12664.25 44.65 54498.82 88888.00 2016-06-05 01:54:01.250 157 12664.23 44.65 54498.82 88888.00 2016-06-05 01:54:01.375 157 12664.27 44.62 54498.82 88888.00 2016-06-05 01:54:01.500 157 12664.25 44.65 54498.82 88888.00 2016-06-05 01:54:01.625 157 12664.25 44.65 54498.80 88888.00 2016-06-05 01:54:01.750 157 12664.30 44.67 54498.80 88888.00 2016-06-05 01:54:01.875 157 12664.33 44.67 54498.82 88888.00 2016-06-05 01:54:02.000 157 12664.33 44.65 54498.80 88888.00 2016-06-05 01:54:02.125 157 12664.35 44.67 54498.82 88888.00 2016-06-05 01:54:02.250 157 12664.33 44.67 54498.80 88888.00 2016-06-05 01:54:02.375 157 12664.35 44.70 54498.82 88888.00 2016-06-05 01:54:02.500 157 12664.30 44.70 54498.82 88888.00 2016-06-05 01:54:02.625 157 12664.27 44.70 54498.82 88888.00 2016-06-05 01:54:02.750 157 12664.27 44.67 54498.80 88888.00 2016-06-05 01:54:02.875 157 12664.30 44.65 54498.82 88888.00 2016-06-05 01:54:03.000 157 12664.25 44.65 54498.80 88888.00 2016-06-05 01:54:03.125 157 12664.23 44.65 54498.80 88888.00 2016-06-05 01:54:03.250 157 12664.27 44.65 54498.82 88888.00 2016-06-05 01:54:03.375 157 12664.35 44.67 54498.80 88888.00 2016-06-05 01:54:03.500 157 12664.35 44.70 54498.82 88888.00 2016-06-05 01:54:03.625 157 12664.33 44.67 54498.85 88888.00 2016-06-05 01:54:03.750 157 12664.33 44.65 54498.85 88888.00 2016-06-05 01:54:03.875 157 12664.38 44.65 54498.82 88888.00 2016-06-05 01:54:04.000 157 12664.42 44.70 54498.82 88888.00 2016-06-05 01:54:04.125 157 12664.38 44.67 54498.85 88888.00 2016-06-05 01:54:04.250 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:04.375 157 12664.33 44.67 54498.85 88888.00 2016-06-05 01:54:04.500 157 12664.40 44.67 54498.82 88888.00 2016-06-05 01:54:04.625 157 12664.42 44.65 54498.85 88888.00 2016-06-05 01:54:04.750 157 12664.42 44.65 54498.85 88888.00 2016-06-05 01:54:04.875 157 12664.38 44.62 54498.85 88888.00 2016-06-05 01:54:05.000 157 12664.33 44.62 54498.85 88888.00 2016-06-05 01:54:05.125 157 12664.35 44.65 54498.85 88888.00 2016-06-05 01:54:05.250 157 12664.33 44.67 54498.85 88888.00 2016-06-05 01:54:05.375 157 12664.38 44.70 54498.88 88888.00 2016-06-05 01:54:05.500 157 12664.35 44.70 54498.85 88888.00 2016-06-05 01:54:05.625 157 12664.30 44.65 54498.85 88888.00 2016-06-05 01:54:05.750 157 12664.27 44.67 54498.88 88888.00 2016-06-05 01:54:05.875 157 12664.27 44.67 54498.88 88888.00 2016-06-05 01:54:06.000 157 12664.25 44.65 54498.88 88888.00 2016-06-05 01:54:06.125 157 12664.27 44.65 54498.88 88888.00 2016-06-05 01:54:06.250 157 12664.23 44.62 54498.88 88888.00 2016-06-05 01:54:06.375 157 12664.23 44.65 54498.90 88888.00 2016-06-05 01:54:06.500 157 12664.27 44.65 54498.90 88888.00 2016-06-05 01:54:06.625 157 12664.27 44.67 54498.85 88888.00 2016-06-05 01:54:06.750 157 12664.27 44.70 54498.82 88888.00 2016-06-05 01:54:06.875 157 12664.25 44.73 54498.88 88888.00 2016-06-05 01:54:07.000 157 12664.25 44.70 54498.85 88888.00 2016-06-05 01:54:07.125 157 12664.30 44.70 54498.90 88888.00 2016-06-05 01:54:07.250 157 12664.23 44.67 54498.88 88888.00 2016-06-05 01:54:07.375 157 12664.25 44.67 54498.88 88888.00 2016-06-05 01:54:07.500 157 12664.25 44.70 54498.88 88888.00 2016-06-05 01:54:07.625 157 12664.23 44.67 54498.88 88888.00 2016-06-05 01:54:07.750 157 12664.25 44.67 54498.90 88888.00 2016-06-05 01:54:07.875 157 12664.25 44.67 54498.90 88888.00 2016-06-05 01:54:08.000 157 12664.27 44.65 54498.88 88888.00 2016-06-05 01:54:08.125 157 12664.27 44.65 54498.88 88888.00 2016-06-05 01:54:08.250 157 12664.23 44.65 54498.90 88888.00 2016-06-05 01:54:08.375 157 12664.25 44.67 54498.90 88888.00 2016-06-05 01:54:08.500 157 12664.25 44.65 54498.90 88888.00 2016-06-05 01:54:08.625 157 12664.27 44.65 54498.90 88888.00 2016-06-05 01:54:08.750 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:08.875 157 12664.27 44.60 54498.90 88888.00 2016-06-05 01:54:09.000 157 12664.30 44.65 54498.90 88888.00 2016-06-05 01:54:09.125 157 12664.30 44.65 54498.93 88888.00 2016-06-05 01:54:09.250 157 12664.30 44.65 54498.90 88888.00 2016-06-05 01:54:09.375 157 12664.30 44.67 54498.90 88888.00 2016-06-05 01:54:09.500 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:09.625 157 12664.33 44.65 54498.90 88888.00 2016-06-05 01:54:09.750 157 12664.33 44.65 54498.90 88888.00 2016-06-05 01:54:09.875 157 12664.33 44.67 54498.90 88888.00 2016-06-05 01:54:10.000 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:10.125 157 12664.27 44.65 54498.88 88888.00 2016-06-05 01:54:10.250 157 12664.27 44.62 54498.88 88888.00 2016-06-05 01:54:10.375 157 12664.27 44.62 54498.88 88888.00 2016-06-05 01:54:10.500 157 12664.30 44.62 54498.85 88888.00 2016-06-05 01:54:10.625 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:10.750 157 12664.30 44.65 54498.90 88888.00 2016-06-05 01:54:10.875 157 12664.30 44.62 54498.90 88888.00 2016-06-05 01:54:11.000 157 12664.27 44.62 54498.90 88888.00 2016-06-05 01:54:11.125 157 12664.30 44.65 54498.90 88888.00 2016-06-05 01:54:11.250 157 12664.35 44.62 54498.90 88888.00 2016-06-05 01:54:11.375 157 12664.30 44.65 54498.90 88888.00 2016-06-05 01:54:11.500 157 12664.25 44.65 54498.90 88888.00 2016-06-05 01:54:11.625 157 12664.23 44.65 54498.90 88888.00 2016-06-05 01:54:11.750 157 12664.23 44.67 54498.90 88888.00 2016-06-05 01:54:11.875 157 12664.17 44.67 54498.93 88888.00 2016-06-05 01:54:12.000 157 12664.25 44.67 54498.88 88888.00 2016-06-05 01:54:12.125 157 12664.25 44.70 54498.90 88888.00 2016-06-05 01:54:12.250 157 12664.25 44.65 54498.88 88888.00 2016-06-05 01:54:12.375 157 12664.27 44.65 54498.88 88888.00 2016-06-05 01:54:12.500 157 12664.33 44.67 54498.88 88888.00 2016-06-05 01:54:12.625 157 12664.38 44.67 54498.90 88888.00 2016-06-05 01:54:12.750 157 12664.40 44.67 54498.90 88888.00 2016-06-05 01:54:12.875 157 12664.38 44.70 54498.88 88888.00 2016-06-05 01:54:13.000 157 12664.35 44.67 54498.88 88888.00 2016-06-05 01:54:13.125 157 12664.33 44.67 54498.88 88888.00 2016-06-05 01:54:13.250 157 12664.33 44.67 54498.88 88888.00 2016-06-05 01:54:13.375 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:13.500 157 12664.30 44.67 54498.88 88888.00 2016-06-05 01:54:13.625 157 12664.27 44.67 54498.88 88888.00 2016-06-05 01:54:13.750 157 12664.27 44.67 54498.90 88888.00 2016-06-05 01:54:13.875 157 12664.33 44.67 54498.88 88888.00 2016-06-05 01:54:14.000 157 12664.35 44.70 54498.85 88888.00 2016-06-05 01:54:14.125 157 12664.35 44.70 54498.85 88888.00 2016-06-05 01:54:14.250 157 12664.33 44.67 54498.88 88888.00 2016-06-05 01:54:14.375 157 12664.30 44.70 54498.88 88888.00 2016-06-05 01:54:14.500 157 12664.25 44.67 54498.90 88888.00 2016-06-05 01:54:14.625 157 12664.23 44.65 54498.88 88888.00 2016-06-05 01:54:14.750 157 12664.27 44.65 54498.88 88888.00 2016-06-05 01:54:14.875 157 12664.30 44.62 54498.88 88888.00 2016-06-05 01:54:15.000 157 12664.30 44.67 54498.88 88888.00 2016-06-05 01:54:15.125 157 12664.27 44.67 54498.90 88888.00 2016-06-05 01:54:15.250 157 12664.20 44.65 54498.90 88888.00 2016-06-05 01:54:15.375 157 12664.25 44.65 54498.88 88888.00 2016-06-05 01:54:15.500 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:15.625 157 12664.38 44.65 54498.90 88888.00 2016-06-05 01:54:15.750 157 12664.40 44.67 54498.90 88888.00 2016-06-05 01:54:15.875 157 12664.40 44.67 54498.90 88888.00 2016-06-05 01:54:16.000 157 12664.38 44.62 54498.88 88888.00 2016-06-05 01:54:16.125 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:16.250 157 12664.23 44.67 54498.90 88888.00 2016-06-05 01:54:16.375 157 12664.30 44.70 54498.93 88888.00 2016-06-05 01:54:16.500 157 12664.27 44.67 54498.90 88888.00 2016-06-05 01:54:16.625 157 12664.25 44.65 54498.90 88888.00 2016-06-05 01:54:16.750 157 12664.27 44.65 54498.90 88888.00 2016-06-05 01:54:16.875 157 12664.33 44.70 54498.88 88888.00 2016-06-05 01:54:17.000 157 12664.38 44.67 54498.88 88888.00 2016-06-05 01:54:17.125 157 12664.38 44.67 54498.88 88888.00 2016-06-05 01:54:17.250 157 12664.35 44.65 54498.90 88888.00 2016-06-05 01:54:17.375 157 12664.33 44.67 54498.90 88888.00 2016-06-05 01:54:17.500 157 12664.30 44.67 54498.88 88888.00 2016-06-05 01:54:17.625 157 12664.20 44.65 54498.88 88888.00 2016-06-05 01:54:17.750 157 12664.20 44.67 54498.88 88888.00 2016-06-05 01:54:17.875 157 12664.25 44.70 54498.88 88888.00 2016-06-05 01:54:18.000 157 12664.25 44.73 54498.88 88888.00 2016-06-05 01:54:18.125 157 12664.25 44.67 54498.88 88888.00 2016-06-05 01:54:18.250 157 12664.30 44.67 54498.88 88888.00 2016-06-05 01:54:18.375 157 12664.30 44.67 54498.88 88888.00 2016-06-05 01:54:18.500 157 12664.25 44.67 54498.85 88888.00 2016-06-05 01:54:18.625 157 12664.23 44.65 54498.88 88888.00 2016-06-05 01:54:18.750 157 12664.23 44.62 54498.90 88888.00 2016-06-05 01:54:18.875 157 12664.27 44.65 54498.90 88888.00 2016-06-05 01:54:19.000 157 12664.27 44.67 54498.90 88888.00 2016-06-05 01:54:19.125 157 12664.27 44.67 54498.93 88888.00 2016-06-05 01:54:19.250 157 12664.20 44.67 54498.93 88888.00 2016-06-05 01:54:19.375 157 12664.17 44.67 54498.90 88888.00 2016-06-05 01:54:19.500 157 12664.20 44.70 54498.93 88888.00 2016-06-05 01:54:19.625 157 12664.30 44.73 54498.90 88888.00 2016-06-05 01:54:19.750 157 12664.35 44.67 54498.88 88888.00 2016-06-05 01:54:19.875 157 12664.30 44.65 54498.88 88888.00 2016-06-05 01:54:20.000 157 12664.30 44.67 54498.88 88888.00 2016-06-05 01:54:20.125 157 12664.30 44.67 54498.93 88888.00 2016-06-05 01:54:20.250 157 12664.27 44.67 54498.93 88888.00 2016-06-05 01:54:20.375 157 12664.25 44.73 54498.93 88888.00 2016-06-05 01:54:20.500 157 12664.30 44.70 54498.90 88888.00 2016-06-05 01:54:20.625 157 12664.38 44.70 54498.90 88888.00 2016-06-05 01:54:20.750 157 12664.38 44.73 54498.90 88888.00 2016-06-05 01:54:20.875 157 12664.38 44.75 54498.90 88888.00 2016-06-05 01:54:21.000 157 12664.33 44.73 54498.90 88888.00 2016-06-05 01:54:21.125 157 12664.33 44.70 54498.90 88888.00 2016-06-05 01:54:21.250 157 12664.35 44.67 54498.90 88888.00 2016-06-05 01:54:21.375 157 12664.38 44.67 54498.90 88888.00 2016-06-05 01:54:21.500 157 12664.40 44.70 54498.90 88888.00 2016-06-05 01:54:21.625 157 12664.38 44.70 54498.90 88888.00 2016-06-05 01:54:21.750 157 12664.35 44.67 54498.90 88888.00 2016-06-05 01:54:21.875 157 12664.38 44.70 54498.90 88888.00 2016-06-05 01:54:22.000 157 12664.35 44.67 54498.90 88888.00 2016-06-05 01:54:22.125 157 12664.40 44.73 54498.88 88888.00 2016-06-05 01:54:22.250 157 12664.40 44.70 54498.88 88888.00 2016-06-05 01:54:22.375 157 12664.42 44.73 54498.88 88888.00 2016-06-05 01:54:22.500 157 12664.38 44.73 54498.88 88888.00 2016-06-05 01:54:22.625 157 12664.35 44.70 54498.85 88888.00 2016-06-05 01:54:22.750 157 12664.38 44.70 54498.85 88888.00 2016-06-05 01:54:22.875 157 12664.38 44.73 54498.88 88888.00 2016-06-05 01:54:23.000 157 12664.40 44.73 54498.88 88888.00 2016-06-05 01:54:23.125 157 12664.40 44.73 54498.88 88888.00 2016-06-05 01:54:23.250 157 12664.30 44.73 54498.88 88888.00 2016-06-05 01:54:23.375 157 12664.30 44.73 54498.88 88888.00 2016-06-05 01:54:23.500 157 12664.33 44.75 54498.88 88888.00 2016-06-05 01:54:23.625 157 12664.40 44.73 54498.88 88888.00 2016-06-05 01:54:23.750 157 12664.45 44.75 54498.88 88888.00 2016-06-05 01:54:23.875 157 12664.42 44.73 54498.90 88888.00 2016-06-05 01:54:24.000 157 12664.38 44.73 54498.90 88888.00 2016-06-05 01:54:24.125 157 12664.35 44.73 54498.93 88888.00 2016-06-05 01:54:24.250 157 12664.33 44.70 54498.93 88888.00 2016-06-05 01:54:24.375 157 12664.38 44.75 54498.93 88888.00 2016-06-05 01:54:24.500 157 12664.42 44.75 54498.93 88888.00 2016-06-05 01:54:24.625 157 12664.42 44.77 54498.88 88888.00 2016-06-05 01:54:24.750 157 12664.42 44.77 54498.88 88888.00 2016-06-05 01:54:24.875 157 12664.40 44.77 54498.90 88888.00 2016-06-05 01:54:25.000 157 12664.35 44.80 54498.85 88888.00 2016-06-05 01:54:25.125 157 12664.35 44.77 54498.88 88888.00 2016-06-05 01:54:25.250 157 12664.33 44.73 54498.90 88888.00 2016-06-05 01:54:25.375 157 12664.33 44.75 54498.90 88888.00 2016-06-05 01:54:25.500 157 12664.27 44.77 54498.90 88888.00 2016-06-05 01:54:25.625 157 12664.30 44.75 54498.90 88888.00 2016-06-05 01:54:25.750 157 12664.27 44.75 54498.90 88888.00 2016-06-05 01:54:25.875 157 12664.33 44.77 54498.90 88888.00 2016-06-05 01:54:26.000 157 12664.35 44.77 54498.90 88888.00 2016-06-05 01:54:26.125 157 12664.35 44.77 54498.88 88888.00 2016-06-05 01:54:26.250 157 12664.27 44.75 54498.88 88888.00 2016-06-05 01:54:26.375 157 12664.30 44.75 54498.88 88888.00 2016-06-05 01:54:26.500 157 12664.33 44.73 54498.88 88888.00 2016-06-05 01:54:26.625 157 12664.30 44.75 54498.90 88888.00 2016-06-05 01:54:26.750 157 12664.27 44.77 54498.90 88888.00 2016-06-05 01:54:26.875 157 12664.35 44.75 54498.90 88888.00 2016-06-05 01:54:27.000 157 12664.40 44.73 54498.88 88888.00 2016-06-05 01:54:27.125 157 12664.38 44.73 54498.88 88888.00 2016-06-05 01:54:27.250 157 12664.38 44.73 54498.90 88888.00 2016-06-05 01:54:27.375 157 12664.38 44.73 54498.90 88888.00 2016-06-05 01:54:27.500 157 12664.33 44.73 54498.88 88888.00 2016-06-05 01:54:27.625 157 12664.33 44.70 54498.85 88888.00 2016-06-05 01:54:27.750 157 12664.35 44.73 54498.93 88888.00 2016-06-05 01:54:27.875 157 12664.38 44.73 54498.93 88888.00 2016-06-05 01:54:28.000 157 12664.38 44.75 54498.88 88888.00 2016-06-05 01:54:28.125 157 12664.42 44.75 54498.90 88888.00 2016-06-05 01:54:28.250 157 12664.42 44.73 54498.93 88888.00 2016-06-05 01:54:28.375 157 12664.40 44.70 54498.93 88888.00 2016-06-05 01:54:28.500 157 12664.35 44.70 54498.93 88888.00 2016-06-05 01:54:28.625 157 12664.35 44.73 54498.93 88888.00 2016-06-05 01:54:28.750 157 12664.33 44.75 54498.93 88888.00 2016-06-05 01:54:28.875 157 12664.38 44.75 54498.93 88888.00 2016-06-05 01:54:29.000 157 12664.42 44.77 54498.93 88888.00 2016-06-05 01:54:29.125 157 12664.35 44.77 54498.95 88888.00 2016-06-05 01:54:29.250 157 12664.33 44.77 54498.93 88888.00 2016-06-05 01:54:29.375 157 12664.38 44.75 54498.93 88888.00 2016-06-05 01:54:29.500 157 12664.38 44.75 54498.93 88888.00 2016-06-05 01:54:29.625 157 12664.40 44.77 54498.93 88888.00 2016-06-05 01:54:29.750 157 12664.42 44.83 54498.93 88888.00 2016-06-05 01:54:29.875 157 12664.42 44.83 54498.88 88888.00 2016-06-05 01:54:30.000 157 12664.42 44.80 54498.88 88888.00 2016-06-05 01:54:30.125 157 12664.38 44.77 54498.90 88888.00 2016-06-05 01:54:30.250 157 12664.30 44.77 54498.93 88888.00 2016-06-05 01:54:30.375 157 12664.33 44.80 54498.90 88888.00 2016-06-05 01:54:30.500 157 12664.33 44.77 54498.88 88888.00 2016-06-05 01:54:30.625 157 12664.33 44.77 54498.88 88888.00 2016-06-05 01:54:30.750 157 12664.38 44.77 54498.85 88888.00 2016-06-05 01:54:30.875 157 12664.40 44.77 54498.88 88888.00 2016-06-05 01:54:31.000 157 12664.42 44.75 54498.88 88888.00 2016-06-05 01:54:31.125 157 12664.45 44.75 54498.88 88888.00 2016-06-05 01:54:31.250 157 12664.45 44.75 54498.90 88888.00 2016-06-05 01:54:31.375 157 12664.42 44.77 54498.88 88888.00 2016-06-05 01:54:31.500 157 12664.40 44.77 54498.90 88888.00 2016-06-05 01:54:31.625 157 12664.40 44.75 54498.90 88888.00 2016-06-05 01:54:31.750 157 12664.40 44.75 54498.93 88888.00 2016-06-05 01:54:31.875 157 12664.40 44.75 54498.88 88888.00 2016-06-05 01:54:32.000 157 12664.38 44.75 54498.88 88888.00 2016-06-05 01:54:32.125 157 12664.35 44.77 54498.90 88888.00 2016-06-05 01:54:32.250 157 12664.35 44.77 54498.93 88888.00 2016-06-05 01:54:32.375 157 12664.33 44.77 54498.90 88888.00 2016-06-05 01:54:32.500 157 12664.30 44.80 54498.90 88888.00 2016-06-05 01:54:32.625 157 12664.35 44.80 54498.90 88888.00 2016-06-05 01:54:32.750 157 12664.33 44.80 54498.90 88888.00 2016-06-05 01:54:32.875 157 12664.27 44.77 54498.90 88888.00 2016-06-05 01:54:33.000 157 12664.27 44.77 54498.90 88888.00 2016-06-05 01:54:33.125 157 12664.27 44.77 54498.90 88888.00 2016-06-05 01:54:33.250 157 12664.30 44.77 54498.93 88888.00 2016-06-05 01:54:33.375 157 12664.35 44.77 54498.90 88888.00 2016-06-05 01:54:33.500 157 12664.38 44.75 54498.93 88888.00 2016-06-05 01:54:33.625 157 12664.35 44.75 54498.90 88888.00 2016-06-05 01:54:33.750 157 12664.35 44.77 54498.90 88888.00 2016-06-05 01:54:33.875 157 12664.27 44.77 54498.93 88888.00 2016-06-05 01:54:34.000 157 12664.25 44.75 54498.90 88888.00 2016-06-05 01:54:34.125 157 12664.30 44.75 54498.93 88888.00 2016-06-05 01:54:34.250 157 12664.40 44.75 54498.93 88888.00 2016-06-05 01:54:34.375 157 12664.42 44.77 54498.90 88888.00 2016-06-05 01:54:34.500 157 12664.35 44.77 54498.90 88888.00 2016-06-05 01:54:34.625 157 12664.27 44.80 54498.93 88888.00 2016-06-05 01:54:34.750 157 12664.27 44.77 54498.93 88888.00 2016-06-05 01:54:34.875 157 12664.30 44.77 54498.93 88888.00 2016-06-05 01:54:35.000 157 12664.30 44.77 54498.93 88888.00 2016-06-05 01:54:35.125 157 12664.35 44.77 54498.93 88888.00 2016-06-05 01:54:35.250 157 12664.38 44.75 54498.95 88888.00 2016-06-05 01:54:35.375 157 12664.35 44.77 54498.95 88888.00 2016-06-05 01:54:35.500 157 12664.33 44.77 54498.95 88888.00 2016-06-05 01:54:35.625 157 12664.38 44.77 54498.95 88888.00 2016-06-05 01:54:35.750 157 12664.40 44.80 54498.95 88888.00 2016-06-05 01:54:35.875 157 12664.35 44.80 54498.93 88888.00 2016-06-05 01:54:36.000 157 12664.38 44.80 54498.93 88888.00 2016-06-05 01:54:36.125 157 12664.40 44.80 54498.95 88888.00 2016-06-05 01:54:36.250 157 12664.30 44.77 54498.95 88888.00 2016-06-05 01:54:36.375 157 12664.27 44.77 54498.97 88888.00 2016-06-05 01:54:36.500 157 12664.33 44.80 54498.97 88888.00 2016-06-05 01:54:36.625 157 12664.38 44.83 54498.97 88888.00 2016-06-05 01:54:36.750 157 12664.35 44.83 54498.97 88888.00 2016-06-05 01:54:36.875 157 12664.38 44.83 54498.95 88888.00 2016-06-05 01:54:37.000 157 12664.38 44.83 54498.97 88888.00 2016-06-05 01:54:37.125 157 12664.38 44.83 54499.00 88888.00 2016-06-05 01:54:37.250 157 12664.35 44.83 54499.03 88888.00 2016-06-05 01:54:37.375 157 12664.40 44.83 54499.00 88888.00 2016-06-05 01:54:37.500 157 12664.42 44.83 54499.00 88888.00 2016-06-05 01:54:37.625 157 12664.40 44.80 54498.97 88888.00 2016-06-05 01:54:37.750 157 12664.38 44.83 54498.97 88888.00 2016-06-05 01:54:37.875 157 12664.38 44.83 54498.97 88888.00 2016-06-05 01:54:38.000 157 12664.40 44.85 54498.95 88888.00 2016-06-05 01:54:38.125 157 12664.42 44.85 54498.93 88888.00 2016-06-05 01:54:38.250 157 12664.38 44.85 54498.95 88888.00 2016-06-05 01:54:38.375 157 12664.38 44.85 54498.93 88888.00 2016-06-05 01:54:38.500 157 12664.35 44.83 54498.93 88888.00 2016-06-05 01:54:38.625 157 12664.33 44.80 54498.93 88888.00 2016-06-05 01:54:38.750 157 12664.30 44.80 54498.95 88888.00 2016-06-05 01:54:38.875 157 12664.30 44.80 54498.93 88888.00 2016-06-05 01:54:39.000 157 12664.30 44.80 54498.93 88888.00 2016-06-05 01:54:39.125 157 12664.30 44.83 54498.95 88888.00 2016-06-05 01:54:39.250 157 12664.27 44.83 54498.97 88888.00 2016-06-05 01:54:39.375 157 12664.25 44.85 54498.97 88888.00 2016-06-05 01:54:39.500 157 12664.27 44.83 54498.95 88888.00 2016-06-05 01:54:39.625 157 12664.25 44.83 54498.95 88888.00 2016-06-05 01:54:39.750 157 12664.27 44.83 54498.97 88888.00 2016-06-05 01:54:39.875 157 12664.33 44.83 54498.97 88888.00 2016-06-05 01:54:40.000 157 12664.33 44.83 54498.93 88888.00 2016-06-05 01:54:40.125 157 12664.30 44.83 54498.95 88888.00 2016-06-05 01:54:40.250 157 12664.27 44.85 54498.97 88888.00 2016-06-05 01:54:40.375 157 12664.33 44.85 54498.97 88888.00 2016-06-05 01:54:40.500 157 12664.35 44.85 54498.97 88888.00 2016-06-05 01:54:40.625 157 12664.30 44.88 54498.97 88888.00 2016-06-05 01:54:40.750 157 12664.30 44.88 54498.97 88888.00 2016-06-05 01:54:40.875 157 12664.30 44.85 54498.97 88888.00 2016-06-05 01:54:41.000 157 12664.25 44.85 54498.95 88888.00 2016-06-05 01:54:41.125 157 12664.25 44.88 54498.95 88888.00 2016-06-05 01:54:41.250 157 12664.23 44.88 54498.95 88888.00 2016-06-05 01:54:41.375 157 12664.27 44.90 54498.97 88888.00 2016-06-05 01:54:41.500 157 12664.27 44.88 54499.00 88888.00 2016-06-05 01:54:41.625 157 12664.33 44.85 54499.00 88888.00 2016-06-05 01:54:41.750 157 12664.40 44.88 54498.95 88888.00 2016-06-05 01:54:41.875 157 12664.42 44.85 54498.97 88888.00 2016-06-05 01:54:42.000 157 12664.35 44.85 54498.95 88888.00 2016-06-05 01:54:42.125 157 12664.27 44.88 54498.95 88888.00 2016-06-05 01:54:42.250 157 12664.30 44.85 54498.95 88888.00 2016-06-05 01:54:42.375 157 12664.33 44.88 54498.97 88888.00 2016-06-05 01:54:42.500 157 12664.30 44.88 54498.97 88888.00 2016-06-05 01:54:42.625 157 12664.30 44.85 54498.95 88888.00 2016-06-05 01:54:42.750 157 12664.35 44.88 54498.97 88888.00 2016-06-05 01:54:42.875 157 12664.33 44.88 54498.95 88888.00 2016-06-05 01:54:43.000 157 12664.30 44.85 54498.95 88888.00 2016-06-05 01:54:43.125 157 12664.25 44.85 54498.95 88888.00 2016-06-05 01:54:43.250 157 12664.25 44.88 54498.95 88888.00 2016-06-05 01:54:43.375 157 12664.38 44.88 54498.97 88888.00 2016-06-05 01:54:43.500 157 12664.38 44.88 54498.95 88888.00 2016-06-05 01:54:43.625 157 12664.38 44.88 54498.95 88888.00 2016-06-05 01:54:43.750 157 12664.38 44.88 54498.90 88888.00 2016-06-05 01:54:43.875 157 12664.38 44.90 54498.93 88888.00 2016-06-05 01:54:44.000 157 12664.33 44.90 54498.93 88888.00 2016-06-05 01:54:44.125 157 12664.38 44.88 54498.93 88888.00 2016-06-05 01:54:44.250 157 12664.40 44.88 54498.93 88888.00 2016-06-05 01:54:44.375 157 12664.38 44.90 54498.93 88888.00 2016-06-05 01:54:44.500 157 12664.35 44.88 54498.93 88888.00 2016-06-05 01:54:44.625 157 12664.35 44.90 54498.90 88888.00 2016-06-05 01:54:44.750 157 12664.35 44.88 54498.93 88888.00 2016-06-05 01:54:44.875 157 12664.35 44.88 54498.93 88888.00 2016-06-05 01:54:45.000 157 12664.33 44.88 54498.93 88888.00 2016-06-05 01:54:45.125 157 12664.27 44.90 54498.95 88888.00 2016-06-05 01:54:45.250 157 12664.30 44.85 54498.95 88888.00 2016-06-05 01:54:45.375 157 12664.40 44.88 54498.95 88888.00 2016-06-05 01:54:45.500 157 12664.45 44.92 54498.95 88888.00 2016-06-05 01:54:45.625 157 12664.45 44.92 54498.97 88888.00 2016-06-05 01:54:45.750 157 12664.38 44.92 54498.97 88888.00 2016-06-05 01:54:45.875 157 12664.38 44.92 54498.97 88888.00 2016-06-05 01:54:46.000 157 12664.40 44.90 54498.95 88888.00 2016-06-05 01:54:46.125 157 12664.40 44.90 54498.97 88888.00 2016-06-05 01:54:46.250 157 12664.35 44.88 54499.00 88888.00 2016-06-05 01:54:46.375 157 12664.35 44.88 54498.97 88888.00 2016-06-05 01:54:46.500 157 12664.38 44.92 54498.97 88888.00 2016-06-05 01:54:46.625 157 12664.40 44.90 54499.00 88888.00 2016-06-05 01:54:46.750 157 12664.35 44.95 54499.00 88888.00 2016-06-05 01:54:46.875 157 12664.35 44.92 54498.97 88888.00 2016-06-05 01:54:47.000 157 12664.40 44.95 54498.95 88888.00 2016-06-05 01:54:47.125 157 12664.42 44.95 54498.95 88888.00 2016-06-05 01:54:47.250 157 12664.40 44.92 54498.97 88888.00 2016-06-05 01:54:47.375 157 12664.40 44.92 54498.97 88888.00 2016-06-05 01:54:47.500 157 12664.42 44.95 54498.97 88888.00 2016-06-05 01:54:47.625 157 12664.40 44.95 54499.00 88888.00 2016-06-05 01:54:47.750 157 12664.38 44.98 54498.97 88888.00 2016-06-05 01:54:47.875 157 12664.35 44.98 54498.97 88888.00 2016-06-05 01:54:48.000 157 12664.40 44.95 54498.97 88888.00 2016-06-05 01:54:48.125 157 12664.40 44.95 54499.00 88888.00 2016-06-05 01:54:48.250 157 12664.38 44.95 54499.00 88888.00 2016-06-05 01:54:48.375 157 12664.40 44.95 54499.00 88888.00 2016-06-05 01:54:48.500 157 12664.45 44.95 54499.00 88888.00 2016-06-05 01:54:48.625 157 12664.45 44.95 54498.97 88888.00 2016-06-05 01:54:48.750 157 12664.42 45.00 54499.00 88888.00 2016-06-05 01:54:48.875 157 12664.45 44.98 54499.00 88888.00 2016-06-05 01:54:49.000 157 12664.42 44.95 54499.00 88888.00 2016-06-05 01:54:49.125 157 12664.42 44.98 54499.00 88888.00 2016-06-05 01:54:49.250 157 12664.40 44.95 54499.03 88888.00 2016-06-05 01:54:49.375 157 12664.45 44.98 54499.00 88888.00 2016-06-05 01:54:49.500 157 12664.40 44.98 54499.00 88888.00 2016-06-05 01:54:49.625 157 12664.33 44.98 54498.97 88888.00 2016-06-05 01:54:49.750 157 12664.27 45.00 54498.97 88888.00 2016-06-05 01:54:49.875 157 12664.30 45.00 54499.00 88888.00 2016-06-05 01:54:50.000 157 12664.33 45.00 54498.97 88888.00 2016-06-05 01:54:50.125 157 12664.35 45.00 54499.00 88888.00 2016-06-05 01:54:50.250 157 12664.33 45.00 54499.03 88888.00 2016-06-05 01:54:50.375 157 12664.33 45.00 54499.00 88888.00 2016-06-05 01:54:50.500 157 12664.35 45.00 54499.00 88888.00 2016-06-05 01:54:50.625 157 12664.35 45.00 54498.97 88888.00 2016-06-05 01:54:50.750 157 12664.30 45.02 54499.00 88888.00 2016-06-05 01:54:50.875 157 12664.33 45.05 54499.03 88888.00 2016-06-05 01:54:51.000 157 12664.40 45.02 54499.03 88888.00 2016-06-05 01:54:51.125 157 12664.40 45.02 54499.05 88888.00 2016-06-05 01:54:51.250 157 12664.35 45.00 54499.05 88888.00 2016-06-05 01:54:51.375 157 12664.35 45.00 54499.03 88888.00 2016-06-05 01:54:51.500 157 12664.33 45.02 54499.03 88888.00 2016-06-05 01:54:51.625 157 12664.38 45.02 54499.03 88888.00 2016-06-05 01:54:51.750 157 12664.38 45.05 54499.00 88888.00 2016-06-05 01:54:51.875 157 12664.35 45.05 54499.00 88888.00 2016-06-05 01:54:52.000 157 12664.35 45.05 54499.05 88888.00 2016-06-05 01:54:52.125 157 12664.38 45.02 54499.05 88888.00 2016-06-05 01:54:52.250 157 12664.35 45.00 54499.05 88888.00 2016-06-05 01:54:52.375 157 12664.40 45.02 54499.05 88888.00 2016-06-05 01:54:52.500 157 12664.45 45.02 54499.05 88888.00 2016-06-05 01:54:52.625 157 12664.42 45.02 54499.05 88888.00 2016-06-05 01:54:52.750 157 12664.40 45.02 54499.05 88888.00 2016-06-05 01:54:52.875 157 12664.30 45.05 54499.05 88888.00 2016-06-05 01:54:53.000 157 12664.27 45.00 54499.03 88888.00 2016-06-05 01:54:53.125 157 12664.30 45.00 54499.03 88888.00 2016-06-05 01:54:53.250 157 12664.27 45.00 54499.03 88888.00 2016-06-05 01:54:53.375 157 12664.33 45.00 54499.05 88888.00 2016-06-05 01:54:53.500 157 12664.30 45.00 54499.03 88888.00 2016-06-05 01:54:53.625 157 12664.27 44.98 54499.05 88888.00 2016-06-05 01:54:53.750 157 12664.30 45.02 54499.05 88888.00 2016-06-05 01:54:53.875 157 12664.30 44.98 54499.05 88888.00 2016-06-05 01:54:54.000 157 12664.35 44.98 54499.05 88888.00 2016-06-05 01:54:54.125 157 12664.38 44.98 54499.03 88888.00 2016-06-05 01:54:54.250 157 12664.33 44.98 54499.03 88888.00 2016-06-05 01:54:54.375 157 12664.30 44.98 54499.03 88888.00 2016-06-05 01:54:54.500 157 12664.27 44.98 54499.03 88888.00 2016-06-05 01:54:54.625 157 12664.25 44.98 54499.03 88888.00 2016-06-05 01:54:54.750 157 12664.23 45.00 54499.03 88888.00 2016-06-05 01:54:54.875 157 12664.23 44.98 54499.03 88888.00 2016-06-05 01:54:55.000 157 12664.27 44.98 54499.00 88888.00 2016-06-05 01:54:55.125 157 12664.25 45.00 54499.03 88888.00 2016-06-05 01:54:55.250 157 12664.23 44.98 54499.05 88888.00 2016-06-05 01:54:55.375 157 12664.30 44.95 54499.03 88888.00 2016-06-05 01:54:55.500 157 12664.30 44.95 54499.03 88888.00 2016-06-05 01:54:55.625 157 12664.30 44.95 54499.03 88888.00 2016-06-05 01:54:55.750 157 12664.27 44.98 54499.03 88888.00 2016-06-05 01:54:55.875 157 12664.23 44.98 54499.00 88888.00 2016-06-05 01:54:56.000 157 12664.27 44.95 54499.03 88888.00 2016-06-05 01:54:56.125 157 12664.35 44.95 54499.07 88888.00 2016-06-05 01:54:56.250 157 12664.33 44.98 54499.07 88888.00 2016-06-05 01:54:56.375 157 12664.35 45.00 54499.05 88888.00 2016-06-05 01:54:56.500 157 12664.35 45.00 54499.05 88888.00 2016-06-05 01:54:56.625 157 12664.30 45.02 54499.03 88888.00 2016-06-05 01:54:56.750 157 12664.27 45.02 54499.03 88888.00 2016-06-05 01:54:56.875 157 12664.27 45.02 54499.00 88888.00 2016-06-05 01:54:57.000 157 12664.33 45.00 54499.00 88888.00 2016-06-05 01:54:57.125 157 12664.35 45.00 54499.05 88888.00 2016-06-05 01:54:57.250 157 12664.33 44.98 54499.05 88888.00 2016-06-05 01:54:57.375 157 12664.33 45.00 54499.03 88888.00 2016-06-05 01:54:57.500 157 12664.35 45.00 54499.05 88888.00 2016-06-05 01:54:57.625 157 12664.33 45.00 54499.05 88888.00 2016-06-05 01:54:57.750 157 12664.30 45.02 54499.05 88888.00 2016-06-05 01:54:57.875 157 12664.25 45.00 54499.07 88888.00 2016-06-05 01:54:58.000 157 12664.23 44.98 54499.07 88888.00 2016-06-05 01:54:58.125 157 12664.27 44.98 54499.05 88888.00 2016-06-05 01:54:58.250 157 12664.27 44.98 54499.05 88888.00 2016-06-05 01:54:58.375 157 12664.25 44.98 54499.05 88888.00 2016-06-05 01:54:58.500 157 12664.23 45.00 54499.05 88888.00 2016-06-05 01:54:58.625 157 12664.20 45.00 54499.05 88888.00 2016-06-05 01:54:58.750 157 12664.25 45.00 54499.07 88888.00 2016-06-05 01:54:58.875 157 12664.25 45.00 54499.07 88888.00 2016-06-05 01:54:59.000 157 12664.23 44.98 54499.05 88888.00 2016-06-05 01:54:59.125 157 12664.20 44.98 54499.05 88888.00 2016-06-05 01:54:59.250 157 12664.23 44.98 54499.07 88888.00 2016-06-05 01:54:59.375 157 12664.23 44.98 54499.05 88888.00 2016-06-05 01:54:59.500 157 12664.25 44.98 54499.05 88888.00 2016-06-05 01:54:59.625 157 12664.25 44.98 54499.05 88888.00 2016-06-05 01:54:59.750 157 12664.20 44.95 54499.05 88888.00 2016-06-05 01:54:59.875 157 12664.20 44.98 54499.05 88888.00 2016-06-05 01:55:00.000 157 12664.17 44.98 54499.05 88888.00 2016-06-05 01:55:00.125 157 12664.12 44.98 54499.05 88888.00 2016-06-05 01:55:00.250 157 12664.12 44.98 54499.05 88888.00 2016-06-05 01:55:00.375 157 12664.17 44.98 54499.05 88888.00 2016-06-05 01:55:00.500 157 12664.23 45.00 54499.07 88888.00 2016-06-05 01:55:00.625 157 12664.25 45.00 54499.07 88888.00 2016-06-05 01:55:00.750 157 12664.25 44.98 54499.05 88888.00 2016-06-05 01:55:00.875 157 12664.17 44.95 54499.07 88888.00 2016-06-05 01:55:01.000 157 12664.15 44.95 54499.10 88888.00 2016-06-05 01:55:01.125 157 12664.17 44.95 54499.12 88888.00 2016-06-05 01:55:01.250 157 12664.20 44.95 54499.10 88888.00 2016-06-05 01:55:01.375 157 12664.20 44.98 54499.07 88888.00 2016-06-05 01:55:01.500 157 12664.20 44.95 54499.05 88888.00 2016-06-05 01:55:01.625 157 12664.15 44.92 54499.05 88888.00 2016-06-05 01:55:01.750 157 12664.10 44.92 54499.05 88888.00 2016-06-05 01:55:01.875 157 12664.12 44.90 54499.03 88888.00 2016-06-05 01:55:02.000 157 12664.12 44.92 54499.05 88888.00 2016-06-05 01:55:02.125 157 12664.15 44.95 54499.05 88888.00 2016-06-05 01:55:02.250 157 12664.20 44.95 54499.07 88888.00 2016-06-05 01:55:02.375 157 12664.20 44.95 54499.10 88888.00 2016-06-05 01:55:02.500 157 12664.15 45.00 54499.07 88888.00 2016-06-05 01:55:02.625 157 12664.17 45.00 54499.10 88888.00 2016-06-05 01:55:02.750 157 12664.20 44.98 54499.10 88888.00 2016-06-05 01:55:02.875 157 12664.15 44.95 54499.07 88888.00 2016-06-05 01:55:03.000 157 12664.12 45.02 54499.07 88888.00 2016-06-05 01:55:03.125 157 12664.17 45.02 54499.07 88888.00 2016-06-05 01:55:03.250 157 12664.15 45.00 54499.07 88888.00 2016-06-05 01:55:03.375 157 12664.20 45.02 54499.10 88888.00 2016-06-05 01:55:03.500 157 12664.20 45.00 54499.10 88888.00 2016-06-05 01:55:03.625 157 12664.20 45.00 54499.10 88888.00 2016-06-05 01:55:03.750 157 12664.17 45.00 54499.12 88888.00 2016-06-05 01:55:03.875 157 12664.12 44.98 54499.12 88888.00 2016-06-05 01:55:04.000 157 12664.08 44.98 54499.10 88888.00 2016-06-05 01:55:04.125 157 12664.08 44.98 54499.10 88888.00 2016-06-05 01:55:04.250 157 12664.08 45.00 54499.10 88888.00 2016-06-05 01:55:04.375 157 12664.12 44.98 54499.10 88888.00 2016-06-05 01:55:04.500 157 12664.15 45.00 54499.10 88888.00 2016-06-05 01:55:04.625 157 12664.15 45.00 54499.10 88888.00 2016-06-05 01:55:04.750 157 12664.15 45.02 54499.10 88888.00 2016-06-05 01:55:04.875 157 12664.17 45.02 54499.10 88888.00 2016-06-05 01:55:05.000 157 12664.17 45.00 54499.12 88888.00 2016-06-05 01:55:05.125 157 12664.15 45.00 54499.12 88888.00 2016-06-05 01:55:05.250 157 12664.10 44.98 54499.12 88888.00 2016-06-05 01:55:05.375 157 12664.12 44.98 54499.12 88888.00 2016-06-05 01:55:05.500 157 12664.10 45.00 54499.10 88888.00 2016-06-05 01:55:05.625 157 12664.05 45.00 54499.12 88888.00 2016-06-05 01:55:05.750 157 12664.05 44.98 54499.10 88888.00 2016-06-05 01:55:05.875 157 12664.05 44.98 54499.10 88888.00 2016-06-05 01:55:06.000 157 12664.05 44.98 54499.10 88888.00 2016-06-05 01:55:06.125 157 12664.05 44.98 54499.12 88888.00 2016-06-05 01:55:06.250 157 12664.05 44.98 54499.15 88888.00 2016-06-05 01:55:06.375 157 12664.08 44.95 54499.12 88888.00 2016-06-05 01:55:06.500 157 12664.05 44.95 54499.12 88888.00 2016-06-05 01:55:06.625 157 12664.10 44.95 54499.12 88888.00 2016-06-05 01:55:06.750 157 12664.08 44.90 54499.12 88888.00 2016-06-05 01:55:06.875 157 12664.15 44.88 54499.10 88888.00 2016-06-05 01:55:07.000 157 12664.15 44.88 54499.07 88888.00 2016-06-05 01:55:07.125 157 12664.15 44.92 54499.07 88888.00 2016-06-05 01:55:07.250 157 12664.08 44.90 54499.10 88888.00 2016-06-05 01:55:07.375 157 12664.08 44.90 54499.12 88888.00 2016-06-05 01:55:07.500 157 12664.08 44.92 54499.12 88888.00 2016-06-05 01:55:07.625 157 12664.00 44.90 54499.10 88888.00 2016-06-05 01:55:07.750 157 12664.05 44.90 54499.10 88888.00 2016-06-05 01:55:07.875 157 12664.08 44.90 54499.10 88888.00 2016-06-05 01:55:08.000 157 12664.08 44.90 54499.07 88888.00 2016-06-05 01:55:08.125 157 12664.05 44.90 54499.07 88888.00 2016-06-05 01:55:08.250 157 12664.02 44.92 54499.07 88888.00 2016-06-05 01:55:08.375 157 12664.02 44.95 54499.10 88888.00 2016-06-05 01:55:08.500 157 12664.05 44.95 54499.10 88888.00 2016-06-05 01:55:08.625 157 12664.00 44.95 54499.10 88888.00 2016-06-05 01:55:08.750 157 12664.00 44.92 54499.10 88888.00 2016-06-05 01:55:08.875 157 12664.08 44.95 54499.12 88888.00 2016-06-05 01:55:09.000 157 12664.10 44.95 54499.12 88888.00 2016-06-05 01:55:09.125 157 12664.02 44.92 54499.12 88888.00 2016-06-05 01:55:09.250 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:09.375 157 12664.08 44.92 54499.15 88888.00 2016-06-05 01:55:09.500 157 12664.10 44.95 54499.12 88888.00 2016-06-05 01:55:09.625 157 12664.05 44.98 54499.15 88888.00 2016-06-05 01:55:09.750 157 12664.02 44.95 54499.15 88888.00 2016-06-05 01:55:09.875 157 12664.05 44.98 54499.12 88888.00 2016-06-05 01:55:10.000 157 12664.05 44.95 54499.12 88888.00 2016-06-05 01:55:10.125 157 12664.05 44.95 54499.15 88888.00 2016-06-05 01:55:10.250 157 12664.02 44.95 54499.12 88888.00 2016-06-05 01:55:10.375 157 12664.08 44.95 54499.12 88888.00 2016-06-05 01:55:10.500 157 12664.08 44.92 54499.15 88888.00 2016-06-05 01:55:10.625 157 12664.10 44.92 54499.12 88888.00 2016-06-05 01:55:10.750 157 12664.08 44.95 54499.15 88888.00 2016-06-05 01:55:10.875 157 12664.05 44.95 54499.15 88888.00 2016-06-05 01:55:11.000 157 12664.05 45.00 54499.15 88888.00 2016-06-05 01:55:11.125 157 12664.00 44.98 54499.15 88888.00 2016-06-05 01:55:11.250 157 12664.00 44.95 54499.12 88888.00 2016-06-05 01:55:11.375 157 12664.05 44.95 54499.10 88888.00 2016-06-05 01:55:11.500 157 12664.10 44.95 54499.12 88888.00 2016-06-05 01:55:11.625 157 12664.15 44.98 54499.12 88888.00 2016-06-05 01:55:11.750 157 12664.17 44.98 54499.12 88888.00 2016-06-05 01:55:11.875 157 12664.10 44.98 54499.12 88888.00 2016-06-05 01:55:12.000 157 12664.00 44.92 54499.12 88888.00 2016-06-05 01:55:12.125 157 12663.92 44.92 54499.12 88888.00 2016-06-05 01:55:12.250 157 12664.02 44.95 54499.12 88888.00 2016-06-05 01:55:12.375 157 12664.08 44.95 54499.12 88888.00 2016-06-05 01:55:12.500 157 12664.05 44.95 54499.12 88888.00 2016-06-05 01:55:12.625 157 12664.05 44.92 54499.10 88888.00 2016-06-05 01:55:12.750 157 12664.05 44.95 54499.10 88888.00 2016-06-05 01:55:12.875 157 12664.02 44.98 54499.12 88888.00 2016-06-05 01:55:13.000 157 12664.00 44.92 54499.10 88888.00 2016-06-05 01:55:13.125 157 12664.02 44.92 54499.10 88888.00 2016-06-05 01:55:13.250 157 12664.02 44.92 54499.15 88888.00 2016-06-05 01:55:13.375 157 12664.00 44.95 54499.15 88888.00 2016-06-05 01:55:13.500 157 12663.98 45.00 54499.15 88888.00 2016-06-05 01:55:13.625 157 12664.00 45.00 54499.15 88888.00 2016-06-05 01:55:13.750 157 12664.05 44.98 54499.18 88888.00 2016-06-05 01:55:13.875 157 12664.05 44.98 54499.15 88888.00 2016-06-05 01:55:14.000 157 12664.02 44.95 54499.15 88888.00 2016-06-05 01:55:14.125 157 12664.00 44.95 54499.18 88888.00 2016-06-05 01:55:14.250 157 12664.00 44.95 54499.15 88888.00 2016-06-05 01:55:14.375 157 12664.02 44.95 54499.12 88888.00 2016-06-05 01:55:14.500 157 12663.98 44.95 54499.12 88888.00 2016-06-05 01:55:14.625 157 12663.92 44.95 54499.12 88888.00 2016-06-05 01:55:14.750 157 12663.92 44.95 54499.12 88888.00 2016-06-05 01:55:14.875 157 12663.95 44.95 54499.10 88888.00 2016-06-05 01:55:15.000 157 12663.95 44.95 54499.12 88888.00 2016-06-05 01:55:15.125 157 12663.95 44.95 54499.15 88888.00 2016-06-05 01:55:15.250 157 12663.95 44.92 54499.15 88888.00 2016-06-05 01:55:15.375 157 12663.95 44.95 54499.15 88888.00 2016-06-05 01:55:15.500 157 12663.98 44.95 54499.15 88888.00 2016-06-05 01:55:15.625 157 12663.95 44.95 54499.15 88888.00 2016-06-05 01:55:15.750 157 12663.95 44.92 54499.15 88888.00 2016-06-05 01:55:15.875 157 12663.95 44.92 54499.15 88888.00 2016-06-05 01:55:16.000 157 12663.92 44.92 54499.15 88888.00 2016-06-05 01:55:16.125 157 12663.92 44.92 54499.15 88888.00 2016-06-05 01:55:16.250 157 12663.98 44.95 54499.15 88888.00 2016-06-05 01:55:16.375 157 12663.95 44.92 54499.15 88888.00 2016-06-05 01:55:16.500 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:16.625 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:16.750 157 12663.90 44.95 54499.15 88888.00 2016-06-05 01:55:16.875 157 12663.88 44.90 54499.15 88888.00 2016-06-05 01:55:17.000 157 12663.90 44.90 54499.15 88888.00 2016-06-05 01:55:17.125 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:17.250 157 12663.88 44.98 54499.18 88888.00 2016-06-05 01:55:17.375 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:17.500 157 12663.95 44.98 54499.18 88888.00 2016-06-05 01:55:17.625 157 12663.95 44.98 54499.18 88888.00 2016-06-05 01:55:17.750 157 12663.98 44.98 54499.18 88888.00 2016-06-05 01:55:17.875 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:18.000 157 12663.90 44.92 54499.18 88888.00 2016-06-05 01:55:18.125 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:18.250 157 12663.90 44.92 54499.18 88888.00 2016-06-05 01:55:18.375 157 12663.85 44.95 54499.18 88888.00 2016-06-05 01:55:18.500 157 12663.85 44.95 54499.15 88888.00 2016-06-05 01:55:18.625 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:18.750 157 12663.95 44.92 54499.20 88888.00 2016-06-05 01:55:18.875 157 12663.90 44.92 54499.20 88888.00 2016-06-05 01:55:19.000 157 12663.85 44.95 54499.20 88888.00 2016-06-05 01:55:19.125 157 12663.90 44.95 54499.20 88888.00 2016-06-05 01:55:19.250 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:19.375 157 12663.90 44.92 54499.20 88888.00 2016-06-05 01:55:19.500 157 12663.85 44.90 54499.20 88888.00 2016-06-05 01:55:19.625 157 12663.88 44.92 54499.20 88888.00 2016-06-05 01:55:19.750 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:19.875 157 12663.92 44.95 54499.20 88888.00 2016-06-05 01:55:20.000 157 12663.88 44.98 54499.20 88888.00 2016-06-05 01:55:20.125 157 12663.83 44.95 54499.20 88888.00 2016-06-05 01:55:20.250 157 12663.83 44.92 54499.20 88888.00 2016-06-05 01:55:20.375 157 12663.88 44.92 54499.18 88888.00 2016-06-05 01:55:20.500 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:20.625 157 12663.98 44.92 54499.18 88888.00 2016-06-05 01:55:20.750 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:20.875 157 12663.88 44.95 54499.18 88888.00 2016-06-05 01:55:21.000 157 12663.83 44.95 54499.18 88888.00 2016-06-05 01:55:21.125 157 12663.88 44.95 54499.18 88888.00 2016-06-05 01:55:21.250 157 12663.88 44.95 54499.18 88888.00 2016-06-05 01:55:21.375 157 12663.83 44.95 54499.15 88888.00 2016-06-05 01:55:21.500 157 12663.85 44.95 54499.12 88888.00 2016-06-05 01:55:21.625 157 12663.88 44.95 54499.15 88888.00 2016-06-05 01:55:21.750 157 12663.92 44.92 54499.15 88888.00 2016-06-05 01:55:21.875 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:22.000 157 12663.98 44.95 54499.15 88888.00 2016-06-05 01:55:22.125 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:22.250 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:22.375 157 12664.00 44.98 54499.18 88888.00 2016-06-05 01:55:22.500 157 12664.05 44.95 54499.20 88888.00 2016-06-05 01:55:22.625 157 12664.10 44.95 54499.20 88888.00 2016-06-05 01:55:22.750 157 12664.12 44.95 54499.20 88888.00 2016-06-05 01:55:22.875 157 12664.05 44.95 54499.15 88888.00 2016-06-05 01:55:23.000 157 12664.02 44.98 54499.18 88888.00 2016-06-05 01:55:23.125 157 12664.02 44.95 54499.18 88888.00 2016-06-05 01:55:23.250 157 12664.00 44.95 54499.18 88888.00 2016-06-05 01:55:23.375 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:23.500 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:23.625 157 12663.85 44.98 54499.18 88888.00 2016-06-05 01:55:23.750 157 12663.83 44.98 54499.18 88888.00 2016-06-05 01:55:23.875 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:24.000 157 12663.90 44.98 54499.15 88888.00 2016-06-05 01:55:24.125 157 12663.90 44.95 54499.15 88888.00 2016-06-05 01:55:24.250 157 12663.92 44.95 54499.15 88888.00 2016-06-05 01:55:24.375 157 12663.95 44.95 54499.15 88888.00 2016-06-05 01:55:24.500 157 12663.90 44.98 54499.15 88888.00 2016-06-05 01:55:24.625 157 12663.90 44.95 54499.15 88888.00 2016-06-05 01:55:24.750 157 12663.88 44.92 54499.15 88888.00 2016-06-05 01:55:24.875 157 12663.88 44.90 54499.18 88888.00 2016-06-05 01:55:25.000 157 12663.83 44.92 54499.18 88888.00 2016-06-05 01:55:25.125 157 12663.73 44.92 54499.20 88888.00 2016-06-05 01:55:25.250 157 12663.75 44.90 54499.20 88888.00 2016-06-05 01:55:25.375 157 12663.80 44.90 54499.18 88888.00 2016-06-05 01:55:25.500 157 12663.83 44.92 54499.15 88888.00 2016-06-05 01:55:25.625 157 12663.83 44.95 54499.15 88888.00 2016-06-05 01:55:25.750 157 12663.80 44.95 54499.15 88888.00 2016-06-05 01:55:25.875 157 12663.77 44.92 54499.15 88888.00 2016-06-05 01:55:26.000 157 12663.83 44.95 54499.18 88888.00 2016-06-05 01:55:26.125 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:26.250 157 12663.92 44.98 54499.20 88888.00 2016-06-05 01:55:26.375 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:26.500 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:26.625 157 12663.92 44.92 54499.15 88888.00 2016-06-05 01:55:26.750 157 12663.90 44.90 54499.15 88888.00 2016-06-05 01:55:26.875 157 12663.92 44.90 54499.12 88888.00 2016-06-05 01:55:27.000 157 12663.92 44.92 54499.15 88888.00 2016-06-05 01:55:27.125 157 12663.88 44.92 54499.18 88888.00 2016-06-05 01:55:27.250 157 12663.92 44.92 54499.15 88888.00 2016-06-05 01:55:27.375 157 12663.90 44.95 54499.15 88888.00 2016-06-05 01:55:27.500 157 12663.83 44.95 54499.18 88888.00 2016-06-05 01:55:27.625 157 12663.83 44.95 54499.18 88888.00 2016-06-05 01:55:27.750 157 12663.80 44.95 54499.15 88888.00 2016-06-05 01:55:27.875 157 12663.83 44.92 54499.18 88888.00 2016-06-05 01:55:28.000 157 12663.85 44.92 54499.15 88888.00 2016-06-05 01:55:28.125 157 12663.85 44.92 54499.18 88888.00 2016-06-05 01:55:28.250 157 12663.88 44.92 54499.20 88888.00 2016-06-05 01:55:28.375 157 12663.88 44.98 54499.18 88888.00 2016-06-05 01:55:28.500 157 12663.80 44.95 54499.18 88888.00 2016-06-05 01:55:28.625 157 12663.83 44.92 54499.18 88888.00 2016-06-05 01:55:28.750 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:28.875 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:29.000 157 12663.88 44.92 54499.18 88888.00 2016-06-05 01:55:29.125 157 12663.85 44.95 54499.20 88888.00 2016-06-05 01:55:29.250 157 12663.85 44.95 54499.20 88888.00 2016-06-05 01:55:29.375 157 12663.90 44.95 54499.20 88888.00 2016-06-05 01:55:29.500 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:29.625 157 12663.88 44.92 54499.18 88888.00 2016-06-05 01:55:29.750 157 12663.85 44.95 54499.20 88888.00 2016-06-05 01:55:29.875 157 12663.83 44.95 54499.20 88888.00 2016-06-05 01:55:30.000 157 12663.83 44.95 54499.18 88888.00 2016-06-05 01:55:30.125 157 12663.90 44.92 54499.20 88888.00 2016-06-05 01:55:30.250 157 12663.98 44.90 54499.20 88888.00 2016-06-05 01:55:30.375 157 12663.98 44.92 54499.20 88888.00 2016-06-05 01:55:30.500 157 12663.90 44.92 54499.20 88888.00 2016-06-05 01:55:30.625 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:30.750 157 12663.95 44.92 54499.20 88888.00 2016-06-05 01:55:30.875 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:31.000 157 12663.90 44.92 54499.20 88888.00 2016-06-05 01:55:31.125 157 12663.92 44.95 54499.20 88888.00 2016-06-05 01:55:31.250 157 12663.95 44.95 54499.20 88888.00 2016-06-05 01:55:31.375 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:31.500 157 12663.95 44.92 54499.20 88888.00 2016-06-05 01:55:31.625 157 12663.98 44.95 54499.18 88888.00 2016-06-05 01:55:31.750 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:31.875 157 12664.00 44.92 54499.15 88888.00 2016-06-05 01:55:32.000 157 12664.02 44.90 54499.18 88888.00 2016-06-05 01:55:32.125 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:32.250 157 12663.98 44.90 54499.15 88888.00 2016-06-05 01:55:32.375 157 12664.02 44.92 54499.18 88888.00 2016-06-05 01:55:32.500 157 12664.02 44.90 54499.18 88888.00 2016-06-05 01:55:32.625 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:32.750 157 12663.95 44.90 54499.18 88888.00 2016-06-05 01:55:32.875 157 12663.92 44.90 54499.18 88888.00 2016-06-05 01:55:33.000 157 12663.95 44.92 54499.15 88888.00 2016-06-05 01:55:33.125 157 12663.98 44.95 54499.18 88888.00 2016-06-05 01:55:33.250 157 12663.98 44.92 54499.18 88888.00 2016-06-05 01:55:33.375 157 12663.98 44.92 54499.18 88888.00 2016-06-05 01:55:33.500 157 12663.98 44.92 54499.15 88888.00 2016-06-05 01:55:33.625 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:33.750 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:33.875 157 12663.98 44.92 54499.18 88888.00 2016-06-05 01:55:34.000 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:34.125 157 12663.92 44.98 54499.18 88888.00 2016-06-05 01:55:34.250 157 12663.88 44.95 54499.18 88888.00 2016-06-05 01:55:34.375 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:34.500 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:34.625 157 12663.95 44.92 54499.20 88888.00 2016-06-05 01:55:34.750 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:34.875 157 12663.90 44.98 54499.20 88888.00 2016-06-05 01:55:35.000 157 12663.85 44.98 54499.18 88888.00 2016-06-05 01:55:35.125 157 12663.85 44.98 54499.20 88888.00 2016-06-05 01:55:35.250 157 12663.88 44.98 54499.22 88888.00 2016-06-05 01:55:35.375 157 12663.90 44.98 54499.22 88888.00 2016-06-05 01:55:35.500 157 12663.90 44.98 54499.20 88888.00 2016-06-05 01:55:35.625 157 12663.92 44.98 54499.20 88888.00 2016-06-05 01:55:35.750 157 12663.88 44.95 54499.18 88888.00 2016-06-05 01:55:35.875 157 12663.90 44.95 54499.20 88888.00 2016-06-05 01:55:36.000 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:36.125 157 12663.90 44.95 54499.20 88888.00 2016-06-05 01:55:36.250 157 12663.88 44.98 54499.20 88888.00 2016-06-05 01:55:36.375 157 12663.85 44.98 54499.18 88888.00 2016-06-05 01:55:36.500 157 12663.88 44.95 54499.15 88888.00 2016-06-05 01:55:36.625 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:36.750 157 12663.90 44.95 54499.20 88888.00 2016-06-05 01:55:36.875 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:37.000 157 12663.92 44.95 54499.15 88888.00 2016-06-05 01:55:37.125 157 12663.90 44.92 54499.15 88888.00 2016-06-05 01:55:37.250 157 12663.95 44.90 54499.18 88888.00 2016-06-05 01:55:37.375 157 12663.98 44.90 54499.18 88888.00 2016-06-05 01:55:37.500 157 12663.90 44.90 54499.18 88888.00 2016-06-05 01:55:37.625 157 12663.85 44.95 54499.20 88888.00 2016-06-05 01:55:37.750 157 12663.90 44.95 54499.20 88888.00 2016-06-05 01:55:37.875 157 12663.92 44.92 54499.20 88888.00 2016-06-05 01:55:38.000 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:38.125 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:38.250 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:38.375 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:38.500 157 12663.95 44.98 54499.18 88888.00 2016-06-05 01:55:38.625 157 12664.00 44.98 54499.20 88888.00 2016-06-05 01:55:38.750 157 12664.02 44.95 54499.20 88888.00 2016-06-05 01:55:38.875 157 12664.00 44.92 54499.20 88888.00 2016-06-05 01:55:39.000 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:39.125 157 12663.95 44.95 54499.20 88888.00 2016-06-05 01:55:39.250 157 12663.95 44.95 54499.20 88888.00 2016-06-05 01:55:39.375 157 12664.00 44.92 54499.20 88888.00 2016-06-05 01:55:39.500 157 12663.95 44.92 54499.20 88888.00 2016-06-05 01:55:39.625 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:39.750 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:39.875 157 12663.95 44.95 54499.15 88888.00 2016-06-05 01:55:40.000 157 12663.95 44.98 54499.18 88888.00 2016-06-05 01:55:40.125 157 12663.95 44.98 54499.18 88888.00 2016-06-05 01:55:40.250 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:40.375 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:40.500 157 12664.02 44.95 54499.18 88888.00 2016-06-05 01:55:40.625 157 12663.98 44.98 54499.18 88888.00 2016-06-05 01:55:40.750 157 12663.88 44.98 54499.15 88888.00 2016-06-05 01:55:40.875 157 12663.88 44.98 54499.18 88888.00 2016-06-05 01:55:41.000 157 12663.92 44.98 54499.18 88888.00 2016-06-05 01:55:41.125 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:41.250 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:41.375 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:41.500 157 12663.90 44.98 54499.18 88888.00 2016-06-05 01:55:41.625 157 12663.88 44.95 54499.15 88888.00 2016-06-05 01:55:41.750 157 12663.90 44.95 54499.15 88888.00 2016-06-05 01:55:41.875 157 12663.92 44.98 54499.18 88888.00 2016-06-05 01:55:42.000 157 12663.95 44.98 54499.18 88888.00 2016-06-05 01:55:42.125 157 12663.92 44.98 54499.18 88888.00 2016-06-05 01:55:42.250 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:42.375 157 12663.95 44.95 54499.15 88888.00 2016-06-05 01:55:42.500 157 12663.95 44.95 54499.18 88888.00 2016-06-05 01:55:42.625 157 12664.00 44.95 54499.20 88888.00 2016-06-05 01:55:42.750 157 12664.02 44.95 54499.20 88888.00 2016-06-05 01:55:42.875 157 12664.02 44.98 54499.20 88888.00 2016-06-05 01:55:43.000 157 12664.00 44.98 54499.18 88888.00 2016-06-05 01:55:43.125 157 12664.00 44.98 54499.18 88888.00 2016-06-05 01:55:43.250 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:43.375 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:43.500 157 12663.90 44.95 54499.18 88888.00 2016-06-05 01:55:43.625 157 12663.98 44.92 54499.20 88888.00 2016-06-05 01:55:43.750 157 12663.95 44.95 54499.20 88888.00 2016-06-05 01:55:43.875 157 12663.95 44.98 54499.20 88888.00 2016-06-05 01:55:44.000 157 12663.92 44.98 54499.20 88888.00 2016-06-05 01:55:44.125 157 12664.00 44.95 54499.20 88888.00 2016-06-05 01:55:44.250 157 12663.98 44.95 54499.20 88888.00 2016-06-05 01:55:44.375 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:44.500 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:44.625 157 12663.95 44.95 54499.20 88888.00 2016-06-05 01:55:44.750 157 12663.95 44.95 54499.20 88888.00 2016-06-05 01:55:44.875 157 12663.98 44.92 54499.18 88888.00 2016-06-05 01:55:45.000 157 12664.02 44.92 54499.18 88888.00 2016-06-05 01:55:45.125 157 12664.00 44.92 54499.18 88888.00 2016-06-05 01:55:45.250 157 12663.92 44.88 54499.18 88888.00 2016-06-05 01:55:45.375 157 12663.92 44.88 54499.18 88888.00 2016-06-05 01:55:45.500 157 12663.92 44.92 54499.18 88888.00 2016-06-05 01:55:45.625 157 12663.92 44.98 54499.20 88888.00 2016-06-05 01:55:45.750 157 12663.92 44.95 54499.18 88888.00 2016-06-05 01:55:45.875 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:46.000 157 12664.00 44.95 54499.18 88888.00 2016-06-05 01:55:46.125 157 12664.05 44.90 54499.20 88888.00 2016-06-05 01:55:46.250 157 12664.02 44.90 54499.20 88888.00 2016-06-05 01:55:46.375 157 12664.02 44.92 54499.18 88888.00 2016-06-05 01:55:46.500 157 12663.95 44.90 54499.18 88888.00 2016-06-05 01:55:46.625 157 12664.00 44.90 54499.20 88888.00 2016-06-05 01:55:46.750 157 12664.02 44.90 54499.18 88888.00 2016-06-05 01:55:46.875 157 12664.02 44.90 54499.15 88888.00 2016-06-05 01:55:47.000 157 12663.98 44.88 54499.12 88888.00 2016-06-05 01:55:47.125 157 12663.98 44.88 54499.15 88888.00 2016-06-05 01:55:47.250 157 12663.98 44.88 54499.20 88888.00 2016-06-05 01:55:47.375 157 12664.00 44.90 54499.20 88888.00 2016-06-05 01:55:47.500 157 12663.95 44.92 54499.18 88888.00 2016-06-05 01:55:47.625 157 12663.98 44.92 54499.20 88888.00 2016-06-05 01:55:47.750 157 12664.00 44.92 54499.20 88888.00 2016-06-05 01:55:47.875 157 12663.98 44.92 54499.20 88888.00 2016-06-05 01:55:48.000 157 12664.00 44.90 54499.18 88888.00 2016-06-05 01:55:48.125 157 12664.02 44.90 54499.18 88888.00 2016-06-05 01:55:48.250 157 12663.98 44.88 54499.18 88888.00 2016-06-05 01:55:48.375 157 12663.95 44.88 54499.18 88888.00 2016-06-05 01:55:48.500 157 12663.98 44.90 54499.18 88888.00 2016-06-05 01:55:48.625 157 12663.98 44.90 54499.20 88888.00 2016-06-05 01:55:48.750 157 12663.92 44.90 54499.20 88888.00 2016-06-05 01:55:48.875 157 12663.95 44.90 54499.20 88888.00 2016-06-05 01:55:49.000 157 12663.98 44.90 54499.20 88888.00 2016-06-05 01:55:49.125 157 12663.98 44.90 54499.18 88888.00 2016-06-05 01:55:49.250 157 12663.98 44.90 54499.20 88888.00 2016-06-05 01:55:49.375 157 12663.95 44.92 54499.20 88888.00 2016-06-05 01:55:49.500 157 12663.95 44.90 54499.18 88888.00 2016-06-05 01:55:49.625 157 12663.95 44.88 54499.18 88888.00 2016-06-05 01:55:49.750 157 12663.92 44.88 54499.15 88888.00 2016-06-05 01:55:49.875 157 12663.90 44.90 54499.20 88888.00 2016-06-05 01:55:50.000 157 12663.95 44.90 54499.20 88888.00 2016-06-05 01:55:50.125 157 12664.00 44.90 54499.22 88888.00 2016-06-05 01:55:50.250 157 12663.95 44.90 54499.20 88888.00 2016-06-05 01:55:50.375 157 12663.95 44.90 54499.20 88888.00 2016-06-05 01:55:50.500 157 12663.98 44.88 54499.20 88888.00 2016-06-05 01:55:50.625 157 12664.00 44.88 54499.20 88888.00 2016-06-05 01:55:50.750 157 12664.00 44.88 54499.22 88888.00 2016-06-05 01:55:50.875 157 12663.98 44.88 54499.22 88888.00 2016-06-05 01:55:51.000 157 12664.00 44.85 54499.20 88888.00 2016-06-05 01:55:51.125 157 12663.98 44.85 54499.18 88888.00 2016-06-05 01:55:51.250 157 12663.95 44.88 54499.20 88888.00 2016-06-05 01:55:51.375 157 12663.98 44.90 54499.20 88888.00 2016-06-05 01:55:51.500 157 12663.98 44.88 54499.20 88888.00 2016-06-05 01:55:51.625 157 12663.95 44.85 54499.20 88888.00 2016-06-05 01:55:51.750 157 12664.02 44.88 54499.20 88888.00 2016-06-05 01:55:51.875 157 12664.08 44.88 54499.20 88888.00 2016-06-05 01:55:52.000 157 12664.02 44.88 54499.20 88888.00 2016-06-05 01:55:52.125 157 12664.02 44.85 54499.20 88888.00 2016-06-05 01:55:52.250 157 12663.98 44.83 54499.20 88888.00 2016-06-05 01:55:52.375 157 12663.92 44.85 54499.20 88888.00 2016-06-05 01:55:52.500 157 12663.92 44.85 54499.20 88888.00 2016-06-05 01:55:52.625 157 12663.90 44.85 54499.20 88888.00 2016-06-05 01:55:52.750 157 12663.85 44.83 54499.20 88888.00 2016-06-05 01:55:52.875 157 12663.92 44.83 54499.20 88888.00 2016-06-05 01:55:53.000 157 12663.92 44.83 54499.18 88888.00 2016-06-05 01:55:53.125 157 12663.92 44.83 54499.20 88888.00 2016-06-05 01:55:53.250 157 12663.98 44.83 54499.20 88888.00 2016-06-05 01:55:53.375 157 12663.98 44.83 54499.22 88888.00 2016-06-05 01:55:53.500 157 12663.95 44.83 54499.20 88888.00 2016-06-05 01:55:53.625 157 12663.92 44.80 54499.22 88888.00 2016-06-05 01:55:53.750 157 12663.90 44.80 54499.22 88888.00 2016-06-05 01:55:53.875 157 12663.88 44.83 54499.22 88888.00 2016-06-05 01:55:54.000 157 12663.88 44.83 54499.20 88888.00 2016-06-05 01:55:54.125 157 12663.90 44.80 54499.20 88888.00 2016-06-05 01:55:54.250 157 12663.90 44.80 54499.20 88888.00 2016-06-05 01:55:54.375 157 12663.83 44.80 54499.20 88888.00 2016-06-05 01:55:54.500 157 12663.75 44.83 54499.20 88888.00 2016-06-05 01:55:54.625 157 12663.83 44.77 54499.22 88888.00 2016-06-05 01:55:54.750 157 12663.83 44.77 54499.20 88888.00 2016-06-05 01:55:54.875 157 12663.85 44.77 54499.22 88888.00 2016-06-05 01:55:55.000 157 12663.83 44.77 54499.20 88888.00 2016-06-05 01:55:55.125 157 12663.88 44.75 54499.18 88888.00 2016-06-05 01:55:55.250 157 12663.85 44.75 54499.20 88888.00 2016-06-05 01:55:55.375 157 12663.92 44.77 54499.20 88888.00 2016-06-05 01:55:55.500 157 12663.92 44.80 54499.20 88888.00 2016-06-05 01:55:55.625 157 12663.88 44.77 54499.20 88888.00 2016-06-05 01:55:55.750 157 12663.88 44.75 54499.20 88888.00 2016-06-05 01:55:55.875 157 12663.85 44.75 54499.18 88888.00 2016-06-05 01:55:56.000 157 12663.80 44.75 54499.18 88888.00 2016-06-05 01:55:56.125 157 12663.77 44.75 54499.20 88888.00 2016-06-05 01:55:56.250 157 12663.80 44.73 54499.20 88888.00 2016-06-05 01:55:56.375 157 12663.80 44.75 54499.20 88888.00 2016-06-05 01:55:56.500 157 12663.83 44.73 54499.20 88888.00 2016-06-05 01:55:56.625 157 12663.83 44.75 54499.20 88888.00 2016-06-05 01:55:56.750 157 12663.80 44.73 54499.20 88888.00 2016-06-05 01:55:56.875 157 12663.75 44.75 54499.22 88888.00 2016-06-05 01:55:57.000 157 12663.73 44.75 54499.22 88888.00 2016-06-05 01:55:57.125 157 12663.77 44.75 54499.22 88888.00 2016-06-05 01:55:57.250 157 12663.75 44.75 54499.22 88888.00 2016-06-05 01:55:57.375 157 12663.77 44.75 54499.22 88888.00 2016-06-05 01:55:57.500 157 12663.75 44.70 54499.22 88888.00 2016-06-05 01:55:57.625 157 12663.75 44.70 54499.20 88888.00 2016-06-05 01:55:57.750 157 12663.75 44.73 54499.22 88888.00 2016-06-05 01:55:57.875 157 12663.83 44.75 54499.22 88888.00 2016-06-05 01:55:58.000 157 12663.88 44.75 54499.22 88888.00 2016-06-05 01:55:58.125 157 12663.85 44.70 54499.22 88888.00 2016-06-05 01:55:58.250 157 12663.83 44.73 54499.22 88888.00 2016-06-05 01:55:58.375 157 12663.90 44.70 54499.20 88888.00 2016-06-05 01:55:58.500 157 12663.92 44.70 54499.22 88888.00 2016-06-05 01:55:58.625 157 12663.92 44.67 54499.20 88888.00 2016-06-05 01:55:58.750 157 12663.95 44.70 54499.22 88888.00 2016-06-05 01:55:58.875 157 12663.92 44.70 54499.28 88888.00 2016-06-05 01:55:59.000 157 12663.90 44.70 54499.22 88888.00 2016-06-05 01:55:59.125 157 12663.88 44.75 54499.20 88888.00 2016-06-05 01:55:59.250 157 12663.77 44.70 54499.20 88888.00 2016-06-05 01:55:59.375 157 12663.83 44.73 54499.22 88888.00 2016-06-05 01:55:59.500 157 12663.85 44.73 54499.20 88888.00 2016-06-05 01:55:59.625 157 12663.85 44.73 54499.20 88888.00 2016-06-05 01:55:59.750 157 12663.88 44.75 54499.20 88888.00 2016-06-05 01:55:59.875 157 12663.85 44.75 54499.22 88888.00 2016-06-05 01:56:00.000 157 12663.83 44.75 54499.20 88888.00 2016-06-05 01:56:00.125 157 12663.83 44.73 54499.22 88888.00 2016-06-05 01:56:00.250 157 12663.80 44.70 54499.22 88888.00 2016-06-05 01:56:00.375 157 12663.83 44.67 54499.22 88888.00 2016-06-05 01:56:00.500 157 12663.85 44.67 54499.22 88888.00 2016-06-05 01:56:00.625 157 12663.88 44.67 54499.20 88888.00 2016-06-05 01:56:00.750 157 12663.88 44.65 54499.20 88888.00 2016-06-05 01:56:00.875 157 12663.85 44.67 54499.22 88888.00 2016-06-05 01:56:01.000 157 12663.85 44.67 54499.22 88888.00 2016-06-05 01:56:01.125 157 12663.85 44.67 54499.25 88888.00 2016-06-05 01:56:01.250 157 12663.83 44.65 54499.25 88888.00 2016-06-05 01:56:01.375 157 12663.85 44.65 54499.22 88888.00 2016-06-05 01:56:01.500 157 12663.83 44.65 54499.22 88888.00 2016-06-05 01:56:01.625 157 12663.80 44.65 54499.22 88888.00 2016-06-05 01:56:01.750 157 12663.80 44.65 54499.22 88888.00 2016-06-05 01:56:01.875 157 12663.77 44.65 54499.22 88888.00 2016-06-05 01:56:02.000 157 12663.77 44.65 54499.22 88888.00 2016-06-05 01:56:02.125 157 12663.85 44.65 54499.22 88888.00 2016-06-05 01:56:02.250 157 12663.83 44.60 54499.25 88888.00 2016-06-05 01:56:02.375 157 12663.77 44.62 54499.28 88888.00 2016-06-05 01:56:02.500 157 12663.77 44.62 54499.25 88888.00 2016-06-05 01:56:02.625 157 12663.83 44.62 54499.25 88888.00 2016-06-05 01:56:02.750 157 12663.83 44.62 54499.28 88888.00 2016-06-05 01:56:02.875 157 12663.83 44.60 54499.25 88888.00 2016-06-05 01:56:03.000 157 12663.80 44.60 54499.25 88888.00 2016-06-05 01:56:03.125 157 12663.80 44.60 54499.28 88888.00 2016-06-05 01:56:03.250 157 12663.80 44.60 54499.25 88888.00 2016-06-05 01:56:03.375 157 12663.83 44.60 54499.25 88888.00 2016-06-05 01:56:03.500 157 12663.85 44.58 54499.25 88888.00 2016-06-05 01:56:03.625 157 12663.90 44.58 54499.25 88888.00 2016-06-05 01:56:03.750 157 12663.85 44.60 54499.25 88888.00 2016-06-05 01:56:03.875 157 12663.83 44.60 54499.25 88888.00 2016-06-05 01:56:04.000 157 12663.83 44.60 54499.22 88888.00 2016-06-05 01:56:04.125 157 12663.80 44.60 54499.22 88888.00 2016-06-05 01:56:04.250 157 12663.77 44.58 54499.22 88888.00 2016-06-05 01:56:04.375 157 12663.83 44.58 54499.20 88888.00 2016-06-05 01:56:04.500 157 12663.85 44.58 54499.25 88888.00 2016-06-05 01:56:04.625 157 12663.83 44.58 54499.28 88888.00 2016-06-05 01:56:04.750 157 12663.85 44.55 54499.25 88888.00 2016-06-05 01:56:04.875 157 12663.92 44.58 54499.25 88888.00 2016-06-05 01:56:05.000 157 12663.95 44.58 54499.25 88888.00 2016-06-05 01:56:05.125 157 12663.85 44.50 54499.28 88888.00 2016-06-05 01:56:05.250 157 12663.75 44.52 54499.30 88888.00 2016-06-05 01:56:05.375 157 12663.80 44.58 54499.30 88888.00 2016-06-05 01:56:05.500 157 12663.80 44.58 54499.28 88888.00 2016-06-05 01:56:05.625 157 12663.83 44.58 54499.30 88888.00 2016-06-05 01:56:05.750 157 12663.85 44.55 54499.30 88888.00 2016-06-05 01:56:05.875 157 12663.83 44.58 54499.28 88888.00 2016-06-05 01:56:06.000 157 12663.80 44.55 54499.25 88888.00 2016-06-05 01:56:06.125 157 12663.83 44.55 54499.28 88888.00 2016-06-05 01:56:06.250 157 12663.83 44.55 54499.25 88888.00 2016-06-05 01:56:06.375 157 12663.85 44.55 54499.28 88888.00 2016-06-05 01:56:06.500 157 12663.90 44.52 54499.25 88888.00 2016-06-05 01:56:06.625 157 12663.90 44.52 54499.22 88888.00 2016-06-05 01:56:06.750 157 12663.88 44.52 54499.25 88888.00 2016-06-05 01:56:06.875 157 12663.92 44.50 54499.25 88888.00 2016-06-05 01:56:07.000 157 12663.90 44.50 54499.25 88888.00 2016-06-05 01:56:07.125 157 12663.80 44.50 54499.28 88888.00 2016-06-05 01:56:07.250 157 12663.67 44.48 54499.28 88888.00 2016-06-05 01:56:07.375 157 12663.67 44.52 54499.28 88888.00 2016-06-05 01:56:07.500 157 12663.70 44.55 54499.28 88888.00 2016-06-05 01:56:07.625 157 12663.80 44.55 54499.22 88888.00 2016-06-05 01:56:07.750 157 12663.80 44.52 54499.22 88888.00 2016-06-05 01:56:07.875 157 12663.77 44.48 54499.25 88888.00 2016-06-05 01:56:08.000 157 12663.80 44.48 54499.22 88888.00 2016-06-05 01:56:08.125 157 12663.80 44.50 54499.25 88888.00 2016-06-05 01:56:08.250 157 12663.75 44.48 54499.28 88888.00 2016-06-05 01:56:08.375 157 12663.77 44.50 54499.28 88888.00 2016-06-05 01:56:08.500 157 12663.75 44.48 54499.28 88888.00 2016-06-05 01:56:08.625 157 12663.77 44.45 54499.25 88888.00 2016-06-05 01:56:08.750 157 12663.80 44.50 54499.28 88888.00 2016-06-05 01:56:08.875 157 12663.80 44.50 54499.28 88888.00 2016-06-05 01:56:09.000 157 12663.85 44.50 54499.28 88888.00 2016-06-05 01:56:09.125 157 12663.90 44.45 54499.28 88888.00 2016-06-05 01:56:09.250 157 12663.88 44.40 54499.28 88888.00 2016-06-05 01:56:09.375 157 12663.77 44.40 54499.28 88888.00 2016-06-05 01:56:09.500 157 12663.75 44.42 54499.28 88888.00 2016-06-05 01:56:09.625 157 12663.85 44.45 54499.30 88888.00 2016-06-05 01:56:09.750 157 12663.90 44.45 54499.25 88888.00 2016-06-05 01:56:09.875 157 12663.80 44.48 54499.25 88888.00 2016-06-05 01:56:10.000 157 12663.80 44.48 54499.25 88888.00 2016-06-05 01:56:10.125 157 12663.83 44.45 54499.30 88888.00 2016-06-05 01:56:10.250 157 12663.77 44.45 54499.30 88888.00 2016-06-05 01:56:10.375 157 12663.75 44.48 54499.28 88888.00 2016-06-05 01:56:10.500 157 12663.73 44.48 54499.28 88888.00 2016-06-05 01:56:10.625 157 12663.77 44.45 54499.28 88888.00 2016-06-05 01:56:10.750 157 12663.83 44.45 54499.28 88888.00 2016-06-05 01:56:10.875 157 12663.77 44.42 54499.22 88888.00 2016-06-05 01:56:11.000 157 12663.75 44.45 54499.22 88888.00 2016-06-05 01:56:11.125 157 12663.75 44.45 54499.28 88888.00 2016-06-05 01:56:11.250 157 12663.73 44.42 54499.25 88888.00 2016-06-05 01:56:11.375 157 12663.73 44.40 54499.25 88888.00 2016-06-05 01:56:11.500 157 12663.75 44.40 54499.25 88888.00 2016-06-05 01:56:11.625 157 12663.77 44.38 54499.25 88888.00 2016-06-05 01:56:11.750 157 12663.77 44.40 54499.25 88888.00 2016-06-05 01:56:11.875 157 12663.75 44.42 54499.22 88888.00 2016-06-05 01:56:12.000 157 12663.83 44.42 54499.20 88888.00 2016-06-05 01:56:12.125 157 12663.80 44.40 54499.25 88888.00 2016-06-05 01:56:12.250 157 12663.73 44.40 54499.22 88888.00 2016-06-05 01:56:12.375 157 12663.75 44.40 54499.20 88888.00 2016-06-05 01:56:12.500 157 12663.73 44.40 54499.20 88888.00 2016-06-05 01:56:12.625 157 12663.65 44.38 54499.22 88888.00 2016-06-05 01:56:12.750 157 12663.65 44.38 54499.20 88888.00 2016-06-05 01:56:12.875 157 12663.67 44.40 54499.22 88888.00 2016-06-05 01:56:13.000 157 12663.77 44.38 54499.22 88888.00 2016-06-05 01:56:13.125 157 12663.75 44.38 54499.25 88888.00 2016-06-05 01:56:13.250 157 12663.73 44.30 54499.25 88888.00 2016-06-05 01:56:13.375 157 12663.67 44.33 54499.25 88888.00 2016-06-05 01:56:13.500 157 12663.65 44.35 54499.28 88888.00 2016-06-05 01:56:13.625 157 12663.62 44.35 54499.25 88888.00 2016-06-05 01:56:13.750 157 12663.67 44.35 54499.22 88888.00 2016-06-05 01:56:13.875 157 12663.67 44.38 54499.25 88888.00 2016-06-05 01:56:14.000 157 12663.62 44.35 54499.25 88888.00 2016-06-05 01:56:14.125 157 12663.65 44.33 54499.25 88888.00 2016-06-05 01:56:14.250 157 12663.70 44.33 54499.25 88888.00 2016-06-05 01:56:14.375 157 12663.70 44.33 54499.25 88888.00 2016-06-05 01:56:14.500 157 12663.70 44.35 54499.25 88888.00 2016-06-05 01:56:14.625 157 12663.65 44.38 54499.25 88888.00 2016-06-05 01:56:14.750 157 12663.62 44.33 54499.25 88888.00 2016-06-05 01:56:14.875 157 12663.60 44.30 54499.25 88888.00 2016-06-05 01:56:15.000 157 12663.62 44.33 54499.22 88888.00 2016-06-05 01:56:15.125 157 12663.60 44.33 54499.25 88888.00 2016-06-05 01:56:15.250 157 12663.60 44.33 54499.28 88888.00 2016-06-05 01:56:15.375 157 12663.67 44.35 54499.25 88888.00 2016-06-05 01:56:15.500 157 12663.67 44.33 54499.25 88888.00 2016-06-05 01:56:15.625 157 12663.70 44.33 54499.22 88888.00 2016-06-05 01:56:15.750 157 12663.73 44.27 54499.22 88888.00 2016-06-05 01:56:15.875 157 12663.77 44.27 54499.25 88888.00 2016-06-05 01:56:16.000 157 12663.73 44.30 54499.25 88888.00 2016-06-05 01:56:16.125 157 12663.73 44.33 54499.25 88888.00 2016-06-05 01:56:16.250 157 12663.70 44.30 54499.22 88888.00 2016-06-05 01:56:16.375 157 12663.70 44.27 54499.22 88888.00 2016-06-05 01:56:16.500 157 12663.73 44.30 54499.22 88888.00 2016-06-05 01:56:16.625 157 12663.75 44.30 54499.20 88888.00 2016-06-05 01:56:16.750 157 12663.75 44.33 54499.22 88888.00 2016-06-05 01:56:16.875 157 12663.77 44.35 54499.25 88888.00 2016-06-05 01:56:17.000 157 12663.80 44.33 54499.22 88888.00 2016-06-05 01:56:17.125 157 12663.83 44.30 54499.22 88888.00 2016-06-05 01:56:17.250 157 12663.77 44.27 54499.22 88888.00 2016-06-05 01:56:17.375 157 12663.77 44.27 54499.22 88888.00 2016-06-05 01:56:17.500 157 12663.73 44.27 54499.22 88888.00 2016-06-05 01:56:17.625 157 12663.67 44.30 54499.22 88888.00 2016-06-05 01:56:17.750 157 12663.67 44.30 54499.22 88888.00 2016-06-05 01:56:17.875 157 12663.73 44.30 54499.25 88888.00 2016-06-05 01:56:18.000 157 12663.77 44.27 54499.22 88888.00 2016-06-05 01:56:18.125 157 12663.75 44.27 54499.22 88888.00 2016-06-05 01:56:18.250 157 12663.67 44.25 54499.25 88888.00 2016-06-05 01:56:18.375 157 12663.60 44.30 54499.25 88888.00 2016-06-05 01:56:18.500 157 12663.58 44.30 54499.25 88888.00 2016-06-05 01:56:18.625 157 12663.62 44.25 54499.25 88888.00 2016-06-05 01:56:18.750 157 12663.62 44.25 54499.25 88888.00 2016-06-05 01:56:18.875 157 12663.65 44.27 54499.28 88888.00 2016-06-05 01:56:19.000 157 12663.62 44.25 54499.28 88888.00 2016-06-05 01:56:19.125 157 12663.60 44.27 54499.25 88888.00 2016-06-05 01:56:19.250 157 12663.60 44.27 54499.25 88888.00 2016-06-05 01:56:19.375 157 12663.60 44.25 54499.25 88888.00 2016-06-05 01:56:19.500 157 12663.62 44.23 54499.25 88888.00 2016-06-05 01:56:19.625 157 12663.67 44.27 54499.25 88888.00 2016-06-05 01:56:19.750 157 12663.67 44.30 54499.25 88888.00 2016-06-05 01:56:19.875 157 12663.67 44.25 54499.25 88888.00 2016-06-05 01:56:20.000 157 12663.65 44.27 54499.25 88888.00 2016-06-05 01:56:20.125 157 12663.58 44.27 54499.25 88888.00 2016-06-05 01:56:20.250 157 12663.55 44.27 54499.28 88888.00 2016-06-05 01:56:20.375 157 12663.62 44.25 54499.25 88888.00 2016-06-05 01:56:20.500 157 12663.67 44.27 54499.25 88888.00 2016-06-05 01:56:20.625 157 12663.65 44.27 54499.25 88888.00 2016-06-05 01:56:20.750 157 12663.65 44.25 54499.25 88888.00 2016-06-05 01:56:20.875 157 12663.60 44.27 54499.25 88888.00 2016-06-05 01:56:21.000 157 12663.58 44.27 54499.25 88888.00 2016-06-05 01:56:21.125 157 12663.58 44.25 54499.25 88888.00 2016-06-05 01:56:21.250 157 12663.55 44.23 54499.22 88888.00 2016-06-05 01:56:21.375 157 12663.62 44.23 54499.25 88888.00 2016-06-05 01:56:21.500 157 12663.65 44.25 54499.25 88888.00 2016-06-05 01:56:21.625 157 12663.60 44.23 54499.25 88888.00 2016-06-05 01:56:21.750 157 12663.60 44.25 54499.25 88888.00 2016-06-05 01:56:21.875 157 12663.60 44.23 54499.25 88888.00 2016-06-05 01:56:22.000 157 12663.60 44.20 54499.25 88888.00 2016-06-05 01:56:22.125 157 12663.62 44.23 54499.25 88888.00 2016-06-05 01:56:22.250 157 12663.62 44.20 54499.28 88888.00 2016-06-05 01:56:22.375 157 12663.62 44.20 54499.25 88888.00 2016-06-05 01:56:22.500 157 12663.62 44.23 54499.28 88888.00 2016-06-05 01:56:22.625 157 12663.65 44.25 54499.30 88888.00 2016-06-05 01:56:22.750 157 12663.52 44.23 54499.30 88888.00 2016-06-05 01:56:22.875 157 12663.58 44.25 54499.28 88888.00 2016-06-05 01:56:23.000 157 12663.62 44.23 54499.28 88888.00 2016-06-05 01:56:23.125 157 12663.60 44.23 54499.28 88888.00 2016-06-05 01:56:23.250 157 12663.50 44.17 54499.28 88888.00 2016-06-05 01:56:23.375 157 12663.55 44.20 54499.28 88888.00 2016-06-05 01:56:23.500 157 12663.60 44.20 54499.28 88888.00 2016-06-05 01:56:23.625 157 12663.55 44.20 54499.28 88888.00 2016-06-05 01:56:23.750 157 12663.55 44.23 54499.25 88888.00 2016-06-05 01:56:23.875 157 12663.58 44.20 54499.25 88888.00 2016-06-05 01:56:24.000 157 12663.60 44.20 54499.28 88888.00 2016-06-05 01:56:24.125 157 12663.62 44.25 54499.30 88888.00 2016-06-05 01:56:24.250 157 12663.58 44.20 54499.28 88888.00 2016-06-05 01:56:24.375 157 12663.58 44.23 54499.28 88888.00 2016-06-05 01:56:24.500 157 12663.62 44.23 54499.30 88888.00 2016-06-05 01:56:24.625 157 12663.62 44.23 54499.30 88888.00 2016-06-05 01:56:24.750 157 12663.60 44.20 54499.28 88888.00 2016-06-05 01:56:24.875 157 12663.55 44.23 54499.28 88888.00 2016-06-05 01:56:25.000 157 12663.50 44.23 54499.28 88888.00 2016-06-05 01:56:25.125 157 12663.45 44.23 54499.28 88888.00 2016-06-05 01:56:25.250 157 12663.48 44.20 54499.28 88888.00 2016-06-05 01:56:25.375 157 12663.50 44.20 54499.30 88888.00 2016-06-05 01:56:25.500 157 12663.50 44.23 54499.28 88888.00 2016-06-05 01:56:25.625 157 12663.50 44.20 54499.25 88888.00 2016-06-05 01:56:25.750 157 12663.52 44.20 54499.25 88888.00 2016-06-05 01:56:25.875 157 12663.55 44.20 54499.25 88888.00 2016-06-05 01:56:26.000 157 12663.55 44.20 54499.25 88888.00 2016-06-05 01:56:26.125 157 12663.60 44.17 54499.25 88888.00 2016-06-05 01:56:26.250 157 12663.62 44.17 54499.28 88888.00 2016-06-05 01:56:26.375 157 12663.62 44.20 54499.30 88888.00 2016-06-05 01:56:26.500 157 12663.52 44.20 54499.28 88888.00 2016-06-05 01:56:26.625 157 12663.52 44.20 54499.25 88888.00 2016-06-05 01:56:26.750 157 12663.55 44.20 54499.22 88888.00 2016-06-05 01:56:26.875 157 12663.58 44.17 54499.22 88888.00 2016-06-05 01:56:27.000 157 12663.58 44.15 54499.22 88888.00 2016-06-05 01:56:27.125 157 12663.58 44.15 54499.22 88888.00 2016-06-05 01:56:27.250 157 12663.52 44.17 54499.22 88888.00 2016-06-05 01:56:27.375 157 12663.48 44.15 54499.25 88888.00 2016-06-05 01:56:27.500 157 12663.42 44.12 54499.25 88888.00 2016-06-05 01:56:27.625 157 12663.48 44.15 54499.25 88888.00 2016-06-05 01:56:27.750 157 12663.52 44.15 54499.25 88888.00 2016-06-05 01:56:27.875 157 12663.52 44.15 54499.25 88888.00 2016-06-05 01:56:28.000 157 12663.50 44.15 54499.25 88888.00 2016-06-05 01:56:28.125 157 12663.50 44.17 54499.28 88888.00 2016-06-05 01:56:28.250 157 12663.48 44.15 54499.28 88888.00 2016-06-05 01:56:28.375 157 12663.45 44.15 54499.28 88888.00 2016-06-05 01:56:28.500 157 12663.48 44.17 54499.28 88888.00 2016-06-05 01:56:28.625 157 12663.55 44.17 54499.28 88888.00 2016-06-05 01:56:28.750 157 12663.52 44.17 54499.25 88888.00 2016-06-05 01:56:28.875 157 12663.50 44.12 54499.25 88888.00 2016-06-05 01:56:29.000 157 12663.52 44.12 54499.25 88888.00 2016-06-05 01:56:29.125 157 12663.55 44.12 54499.28 88888.00 2016-06-05 01:56:29.250 157 12663.52 44.15 54499.28 88888.00 2016-06-05 01:56:29.375 157 12663.48 44.17 54499.25 88888.00 2016-06-05 01:56:29.500 157 12663.50 44.12 54499.25 88888.00 2016-06-05 01:56:29.625 157 12663.55 44.15 54499.25 88888.00 2016-06-05 01:56:29.750 157 12663.58 44.15 54499.25 88888.00 2016-06-05 01:56:29.875 157 12663.52 44.12 54499.25 88888.00 2016-06-05 01:56:30.000 157 12663.48 44.10 54499.22 88888.00 2016-06-05 01:56:30.125 157 12663.55 44.10 54499.22 88888.00 2016-06-05 01:56:30.250 157 12663.52 44.12 54499.28 88888.00 2016-06-05 01:56:30.375 157 12663.50 44.15 54499.28 88888.00 2016-06-05 01:56:30.500 157 12663.52 44.15 54499.28 88888.00 2016-06-05 01:56:30.625 157 12663.50 44.10 54499.28 88888.00 2016-06-05 01:56:30.750 157 12663.55 44.10 54499.28 88888.00 2016-06-05 01:56:30.875 157 12663.58 44.10 54499.28 88888.00 2016-06-05 01:56:31.000 157 12663.58 44.10 54499.22 88888.00 2016-06-05 01:56:31.125 157 12663.52 44.12 54499.25 88888.00 2016-06-05 01:56:31.250 157 12663.55 44.10 54499.28 88888.00 2016-06-05 01:56:31.375 157 12663.55 44.12 54499.25 88888.00 2016-06-05 01:56:31.500 157 12663.55 44.12 54499.22 88888.00 2016-06-05 01:56:31.625 157 12663.58 44.17 54499.25 88888.00 2016-06-05 01:56:31.750 157 12663.60 44.12 54499.25 88888.00 2016-06-05 01:56:31.875 157 12663.60 44.10 54499.28 88888.00 2016-06-05 01:56:32.000 157 12663.58 44.10 54499.25 88888.00 2016-06-05 01:56:32.125 157 12663.55 44.12 54499.25 88888.00 2016-06-05 01:56:32.250 157 12663.48 44.10 54499.25 88888.00 2016-06-05 01:56:32.375 157 12663.52 44.10 54499.28 88888.00 2016-06-05 01:56:32.500 157 12663.58 44.10 54499.28 88888.00 2016-06-05 01:56:32.625 157 12663.58 44.10 54499.28 88888.00 2016-06-05 01:56:32.750 157 12663.58 44.10 54499.28 88888.00 2016-06-05 01:56:32.875 157 12663.58 44.10 54499.25 88888.00 2016-06-05 01:56:33.000 157 12663.55 44.05 54499.25 88888.00 2016-06-05 01:56:33.125 157 12663.58 44.08 54499.28 88888.00 2016-06-05 01:56:33.250 157 12663.60 44.08 54499.28 88888.00 2016-06-05 01:56:33.375 157 12663.58 44.08 54499.28 88888.00 2016-06-05 01:56:33.500 157 12663.58 44.05 54499.28 88888.00 2016-06-05 01:56:33.625 157 12663.58 44.08 54499.28 88888.00 2016-06-05 01:56:33.750 157 12663.62 44.08 54499.25 88888.00 2016-06-05 01:56:33.875 157 12663.65 44.08 54499.25 88888.00 2016-06-05 01:56:34.000 157 12663.60 44.10 54499.25 88888.00 2016-06-05 01:56:34.125 157 12663.55 44.08 54499.25 88888.00 2016-06-05 01:56:34.250 157 12663.58 44.08 54499.28 88888.00 2016-06-05 01:56:34.375 157 12663.60 44.05 54499.25 88888.00 2016-06-05 01:56:34.500 157 12663.60 44.08 54499.28 88888.00 2016-06-05 01:56:34.625 157 12663.60 44.10 54499.28 88888.00 2016-06-05 01:56:34.750 157 12663.58 44.10 54499.28 88888.00 2016-06-05 01:56:34.875 157 12663.52 44.08 54499.25 88888.00 2016-06-05 01:56:35.000 157 12663.52 44.08 54499.22 88888.00 2016-06-05 01:56:35.125 157 12663.58 44.05 54499.25 88888.00 2016-06-05 01:56:35.250 157 12663.58 44.02 54499.25 88888.00 2016-06-05 01:56:35.375 157 12663.60 44.05 54499.25 88888.00 2016-06-05 01:56:35.500 157 12663.62 44.08 54499.25 88888.00 2016-06-05 01:56:35.625 157 12663.62 44.05 54499.25 88888.00 2016-06-05 01:56:35.750 157 12663.58 44.05 54499.25 88888.00 2016-06-05 01:56:35.875 157 12663.55 44.02 54499.25 88888.00 2016-06-05 01:56:36.000 157 12663.50 44.05 54499.25 88888.00 2016-06-05 01:56:36.125 157 12663.48 44.02 54499.28 88888.00 2016-06-05 01:56:36.250 157 12663.45 44.02 54499.28 88888.00 2016-06-05 01:56:36.375 157 12663.45 44.02 54499.28 88888.00 2016-06-05 01:56:36.500 157 12663.42 44.02 54499.25 88888.00 2016-06-05 01:56:36.625 157 12663.48 44.02 54499.25 88888.00 2016-06-05 01:56:36.750 157 12663.48 44.02 54499.28 88888.00 2016-06-05 01:56:36.875 157 12663.45 44.02 54499.28 88888.00 2016-06-05 01:56:37.000 157 12663.52 44.02 54499.28 88888.00 2016-06-05 01:56:37.125 157 12663.50 44.02 54499.25 88888.00 2016-06-05 01:56:37.250 157 12663.48 43.98 54499.25 88888.00 2016-06-05 01:56:37.375 157 12663.50 43.98 54499.28 88888.00 2016-06-05 01:56:37.500 157 12663.45 44.00 54499.25 88888.00 2016-06-05 01:56:37.625 157 12663.40 44.00 54499.22 88888.00 2016-06-05 01:56:37.750 157 12663.38 44.02 54499.22 88888.00 2016-06-05 01:56:37.875 157 12663.42 44.00 54499.22 88888.00 2016-06-05 01:56:38.000 157 12663.42 44.02 54499.22 88888.00 2016-06-05 01:56:38.125 157 12663.45 44.02 54499.25 88888.00 2016-06-05 01:56:38.250 157 12663.42 44.00 54499.25 88888.00 2016-06-05 01:56:38.375 157 12663.45 44.00 54499.25 88888.00 2016-06-05 01:56:38.500 157 12663.42 44.00 54499.25 88888.00 2016-06-05 01:56:38.625 157 12663.45 44.00 54499.25 88888.00 2016-06-05 01:56:38.750 157 12663.50 44.05 54499.25 88888.00 2016-06-05 01:56:38.875 157 12663.48 44.00 54499.25 88888.00 2016-06-05 01:56:39.000 157 12663.50 43.98 54499.25 88888.00 2016-06-05 01:56:39.125 157 12663.45 44.02 54499.25 88888.00 2016-06-05 01:56:39.250 157 12663.40 44.00 54499.25 88888.00 2016-06-05 01:56:39.375 157 12663.48 44.00 54499.25 88888.00 2016-06-05 01:56:39.500 157 12663.52 44.00 54499.28 88888.00 2016-06-05 01:56:39.625 157 12663.50 43.98 54499.25 88888.00 2016-06-05 01:56:39.750 157 12663.45 44.00 54499.28 88888.00 2016-06-05 01:56:39.875 157 12663.40 44.00 54499.28 88888.00 2016-06-05 01:56:40.000 157 12663.38 44.02 54499.28 88888.00 2016-06-05 01:56:40.125 157 12663.38 44.05 54499.28 88888.00 2016-06-05 01:56:40.250 157 12663.38 44.02 54499.28 88888.00 2016-06-05 01:56:40.375 157 12663.40 44.02 54499.28 88888.00 2016-06-05 01:56:40.500 157 12663.35 44.02 54499.25 88888.00 2016-06-05 01:56:40.625 157 12663.38 44.00 54499.28 88888.00 2016-06-05 01:56:40.750 157 12663.40 43.98 54499.28 88888.00 2016-06-05 01:56:40.875 157 12663.35 44.00 54499.25 88888.00 2016-06-05 01:56:41.000 157 12663.35 44.00 54499.25 88888.00 2016-06-05 01:56:41.125 157 12663.42 43.98 54499.28 88888.00 2016-06-05 01:56:41.250 157 12663.40 43.98 54499.28 88888.00 2016-06-05 01:56:41.375 157 12663.38 43.98 54499.25 88888.00 2016-06-05 01:56:41.500 157 12663.33 43.98 54499.25 88888.00 2016-06-05 01:56:41.625 157 12663.35 43.98 54499.25 88888.00 2016-06-05 01:56:41.750 157 12663.35 43.98 54499.28 88888.00 2016-06-05 01:56:41.875 157 12663.33 43.98 54499.28 88888.00 2016-06-05 01:56:42.000 157 12663.38 43.98 54499.28 88888.00 2016-06-05 01:56:42.125 157 12663.38 43.98 54499.28 88888.00 2016-06-05 01:56:42.250 157 12663.42 43.95 54499.28 88888.00 2016-06-05 01:56:42.375 157 12663.40 44.00 54499.28 88888.00 2016-06-05 01:56:42.500 157 12663.30 44.00 54499.28 88888.00 2016-06-05 01:56:42.625 157 12663.30 43.98 54499.28 88888.00 2016-06-05 01:56:42.750 157 12663.33 43.98 54499.28 88888.00 2016-06-05 01:56:42.875 157 12663.35 43.95 54499.28 88888.00 2016-06-05 01:56:43.000 157 12663.33 43.98 54499.25 88888.00 2016-06-05 01:56:43.125 157 12663.30 44.00 54499.28 88888.00 2016-06-05 01:56:43.250 157 12663.27 43.98 54499.30 88888.00 2016-06-05 01:56:43.375 157 12663.23 43.98 54499.28 88888.00 2016-06-05 01:56:43.500 157 12663.27 43.95 54499.25 88888.00 2016-06-05 01:56:43.625 157 12663.30 43.98 54499.28 88888.00 2016-06-05 01:56:43.750 157 12663.30 44.00 54499.28 88888.00 2016-06-05 01:56:43.875 157 12663.33 44.02 54499.30 88888.00 2016-06-05 01:56:44.000 157 12663.30 44.00 54499.28 88888.00 2016-06-05 01:56:44.125 157 12663.27 43.98 54499.28 88888.00 2016-06-05 01:56:44.250 157 12663.30 43.98 54499.28 88888.00 2016-06-05 01:56:44.375 157 12663.33 44.00 54499.25 88888.00 2016-06-05 01:56:44.500 157 12663.25 44.00 54499.25 88888.00 2016-06-05 01:56:44.625 157 12663.23 44.00 54499.25 88888.00 2016-06-05 01:56:44.750 157 12663.25 43.98 54499.25 88888.00 2016-06-05 01:56:44.875 157 12663.27 44.00 54499.28 88888.00 2016-06-05 01:56:45.000 157 12663.27 44.02 54499.28 88888.00 2016-06-05 01:56:45.125 157 12663.25 43.98 54499.30 88888.00 2016-06-05 01:56:45.250 157 12663.27 43.98 54499.32 88888.00 2016-06-05 01:56:45.375 157 12663.27 44.00 54499.28 88888.00 2016-06-05 01:56:45.500 157 12663.30 44.00 54499.25 88888.00 2016-06-05 01:56:45.625 157 12663.35 44.00 54499.28 88888.00 2016-06-05 01:56:45.750 157 12663.35 44.00 54499.25 88888.00 2016-06-05 01:56:45.875 157 12663.30 44.00 54499.22 88888.00 2016-06-05 01:56:46.000 157 12663.27 43.98 54499.22 88888.00 2016-06-05 01:56:46.125 157 12663.30 44.00 54499.25 88888.00 2016-06-05 01:56:46.250 157 12663.25 44.00 54499.25 88888.00 2016-06-05 01:56:46.375 157 12663.25 44.02 54499.25 88888.00 2016-06-05 01:56:46.500 157 12663.25 44.02 54499.28 88888.00 2016-06-05 01:56:46.625 157 12663.30 44.02 54499.28 88888.00 2016-06-05 01:56:46.750 157 12663.30 44.02 54499.28 88888.00 2016-06-05 01:56:46.875 157 12663.33 44.00 54499.25 88888.00 2016-06-05 01:56:47.000 157 12663.33 44.00 54499.22 88888.00 2016-06-05 01:56:47.125 157 12663.23 44.02 54499.25 88888.00 2016-06-05 01:56:47.250 157 12663.17 43.98 54499.25 88888.00 2016-06-05 01:56:47.375 157 12663.20 44.00 54499.25 88888.00 2016-06-05 01:56:47.500 157 12663.20 44.00 54499.25 88888.00 2016-06-05 01:56:47.625 157 12663.23 44.00 54499.25 88888.00 2016-06-05 01:56:47.750 157 12663.23 43.98 54499.22 88888.00 2016-06-05 01:56:47.875 157 12663.27 44.00 54499.28 88888.00 2016-06-05 01:56:48.000 157 12663.27 44.00 54499.25 88888.00 2016-06-05 01:56:48.125 157 12663.25 44.02 54499.28 88888.00 2016-06-05 01:56:48.250 157 12663.23 44.02 54499.28 88888.00 2016-06-05 01:56:48.375 157 12663.23 44.00 54499.25 88888.00 2016-06-05 01:56:48.500 157 12663.23 44.00 54499.28 88888.00 2016-06-05 01:56:48.625 157 12663.20 43.98 54499.28 88888.00 2016-06-05 01:56:48.750 157 12663.23 43.98 54499.25 88888.00 2016-06-05 01:56:48.875 157 12663.27 44.05 54499.28 88888.00 2016-06-05 01:56:49.000 157 12663.27 44.05 54499.25 88888.00 2016-06-05 01:56:49.125 157 12663.27 44.00 54499.28 88888.00 2016-06-05 01:56:49.250 157 12663.20 43.98 54499.28 88888.00 2016-06-05 01:56:49.375 157 12663.17 43.98 54499.28 88888.00 2016-06-05 01:56:49.500 157 12663.20 44.00 54499.25 88888.00 2016-06-05 01:56:49.625 157 12663.17 44.00 54499.25 88888.00 2016-06-05 01:56:49.750 157 12663.17 44.00 54499.28 88888.00 2016-06-05 01:56:49.875 157 12663.17 44.00 54499.28 88888.00 2016-06-05 01:56:50.000 157 12663.15 44.00 54499.25 88888.00 2016-06-05 01:56:50.125 157 12663.12 44.05 54499.25 88888.00 2016-06-05 01:56:50.250 157 12663.17 44.00 54499.25 88888.00 2016-06-05 01:56:50.375 157 12663.23 44.00 54499.25 88888.00 2016-06-05 01:56:50.500 157 12663.23 44.00 54499.20 88888.00 2016-06-05 01:56:50.625 157 12663.20 44.00 54499.07 88888.00 2016-06-05 01:56:50.750 157 12663.10 44.00 54499.12 88888.00 2016-06-05 01:56:50.875 157 12663.10 44.00 54499.28 88888.00 2016-06-05 01:56:51.000 157 12663.12 44.00 54499.30 88888.00 2016-06-05 01:56:51.125 157 12663.10 43.98 54499.30 88888.00 2016-06-05 01:56:51.250 157 12663.08 43.95 54499.30 88888.00 2016-06-05 01:56:51.375 157 12663.12 43.98 54499.28 88888.00 2016-06-05 01:56:51.500 157 12663.12 43.98 54499.30 88888.00 2016-06-05 01:56:51.625 157 12663.10 43.98 54499.28 88888.00 2016-06-05 01:56:51.750 157 12663.05 43.98 54499.28 88888.00 2016-06-05 01:56:51.875 157 12663.05 43.98 54499.28 88888.00 2016-06-05 01:56:52.000 157 12663.02 44.00 54499.28 88888.00 2016-06-05 01:56:52.125 157 12663.02 44.00 54499.28 88888.00 2016-06-05 01:56:52.250 157 12663.10 43.98 54499.28 88888.00 2016-06-05 01:56:52.375 157 12663.15 44.00 54499.25 88888.00 2016-06-05 01:56:52.500 157 12663.15 43.98 54499.28 88888.00 2016-06-05 01:56:52.625 157 12663.12 43.98 54499.30 88888.00 2016-06-05 01:56:52.750 157 12663.10 44.00 54499.30 88888.00 2016-06-05 01:56:52.875 157 12663.05 44.00 54499.28 88888.00 2016-06-05 01:56:53.000 157 12663.10 44.00 54499.25 88888.00 2016-06-05 01:56:53.125 157 12663.10 43.98 54499.28 88888.00 2016-06-05 01:56:53.250 157 12663.05 43.98 54499.25 88888.00 2016-06-05 01:56:53.375 157 12663.08 43.98 54499.25 88888.00 2016-06-05 01:56:53.500 157 12663.08 44.00 54499.25 88888.00 2016-06-05 01:56:53.625 157 12663.05 43.98 54499.28 88888.00 2016-06-05 01:56:53.750 157 12663.08 43.98 54499.28 88888.00 2016-06-05 01:56:53.875 157 12663.05 44.00 54499.25 88888.00 2016-06-05 01:56:54.000 157 12663.05 44.00 54499.28 88888.00 2016-06-05 01:56:54.125 157 12663.05 43.98 54499.28 88888.00 2016-06-05 01:56:54.250 157 12663.05 43.98 54499.30 88888.00 2016-06-05 01:56:54.375 157 12663.05 44.00 54499.28 88888.00 2016-06-05 01:56:54.500 157 12663.02 43.98 54499.28 88888.00 2016-06-05 01:56:54.625 157 12663.02 43.98 54499.28 88888.00 2016-06-05 01:56:54.750 157 12663.00 44.00 54499.28 88888.00 2016-06-05 01:56:54.875 157 12662.95 43.98 54499.25 88888.00 2016-06-05 01:56:55.000 157 12663.05 43.98 54499.25 88888.00 2016-06-05 01:56:55.125 157 12663.08 43.98 54499.25 88888.00 2016-06-05 01:56:55.250 157 12663.00 43.95 54499.25 88888.00 2016-06-05 01:56:55.375 157 12663.02 43.98 54499.28 88888.00 2016-06-05 01:56:55.500 157 12663.00 44.00 54499.28 88888.00 2016-06-05 01:56:55.625 157 12662.98 44.02 54499.25 88888.00 2016-06-05 01:56:55.750 157 12662.92 44.05 54499.25 88888.00 2016-06-05 01:56:55.875 157 12662.92 44.02 54499.25 88888.00 2016-06-05 01:56:56.000 157 12662.88 44.02 54499.25 88888.00 2016-06-05 01:56:56.125 157 12662.90 44.02 54499.25 88888.00 2016-06-05 01:56:56.250 157 12662.92 44.00 54499.28 88888.00 2016-06-05 01:56:56.375 157 12662.90 44.02 54499.30 88888.00 2016-06-05 01:56:56.500 157 12662.92 44.00 54499.30 88888.00 2016-06-05 01:56:56.625 157 12662.92 44.00 54499.30 88888.00 2016-06-05 01:56:56.750 157 12662.85 44.02 54499.28 88888.00 2016-06-05 01:56:56.875 157 12662.90 44.02 54499.28 88888.00 2016-06-05 01:56:57.000 157 12662.95 44.02 54499.28 88888.00 2016-06-05 01:56:57.125 157 12662.92 44.02 54499.28 88888.00 2016-06-05 01:56:57.250 157 12662.90 43.98 54499.28 88888.00 2016-06-05 01:56:57.375 157 12662.95 43.98 54499.28 88888.00 2016-06-05 01:56:57.500 157 12662.98 43.98 54499.28 88888.00 2016-06-05 01:56:57.625 157 12662.98 44.00 54499.30 88888.00 2016-06-05 01:56:57.750 157 12662.88 44.00 54499.28 88888.00 2016-06-05 01:56:57.875 157 12662.83 43.98 54499.28 88888.00 2016-06-05 01:56:58.000 157 12662.88 43.95 54499.25 88888.00 2016-06-05 01:56:58.125 157 12662.98 43.95 54499.25 88888.00 2016-06-05 01:56:58.250 157 12662.90 43.95 54499.28 88888.00 2016-06-05 01:56:58.375 157 12662.88 43.98 54499.28 88888.00 2016-06-05 01:56:58.500 157 12662.92 43.95 54499.28 88888.00 2016-06-05 01:56:58.625 157 12662.92 43.98 54499.25 88888.00 2016-06-05 01:56:58.750 157 12662.90 43.95 54499.28 88888.00 2016-06-05 01:56:58.875 157 12662.88 43.95 54499.28 88888.00 2016-06-05 01:56:59.000 157 12662.85 43.92 54499.25 88888.00 2016-06-05 01:56:59.125 157 12662.92 43.95 54499.28 88888.00 2016-06-05 01:56:59.250 157 12662.90 43.98 54499.30 88888.00 2016-06-05 01:56:59.375 157 12662.92 43.98 54499.28 88888.00 2016-06-05 01:56:59.500 157 12662.92 43.98 54499.28 88888.00 2016-06-05 01:56:59.625 157 12662.90 43.98 54499.28 88888.00 2016-06-05 01:56:59.750 157 12662.90 43.98 54499.30 88888.00 2016-06-05 01:56:59.875 157 12662.92 44.00 54499.30 88888.00 2016-06-05 01:57:00.000 157 12662.92 44.00 54499.28 88888.00 2016-06-05 01:57:00.125 157 12662.95 44.00 54499.28 88888.00 2016-06-05 01:57:00.250 157 12662.98 43.98 54499.28 88888.00 2016-06-05 01:57:00.375 157 12662.95 44.00 54499.28 88888.00 2016-06-05 01:57:00.500 157 12662.92 44.00 54499.28 88888.00 2016-06-05 01:57:00.625 157 12662.95 44.00 54499.30 88888.00 2016-06-05 01:57:00.750 157 12662.95 44.00 54499.30 88888.00 2016-06-05 01:57:00.875 157 12662.88 43.98 54499.32 88888.00 2016-06-05 01:57:01.000 157 12662.88 43.98 54499.28 88888.00 2016-06-05 01:57:01.125 157 12662.90 44.00 54499.28 88888.00 2016-06-05 01:57:01.250 157 12662.83 43.98 54499.28 88888.00 2016-06-05 01:57:01.375 157 12662.77 44.00 54499.28 88888.00 2016-06-05 01:57:01.500 157 12662.77 44.02 54499.30 88888.00 2016-06-05 01:57:01.625 157 12662.88 44.00 54499.30 88888.00 2016-06-05 01:57:01.750 157 12662.90 43.98 54499.30 88888.00 2016-06-05 01:57:01.875 157 12662.85 44.00 54499.28 88888.00 2016-06-05 01:57:02.000 157 12662.83 44.00 54499.28 88888.00 2016-06-05 01:57:02.125 157 12662.83 44.00 54499.28 88888.00 2016-06-05 01:57:02.250 157 12662.85 44.02 54499.30 88888.00 2016-06-05 01:57:02.375 157 12662.90 44.02 54499.30 88888.00 2016-06-05 01:57:02.500 157 12662.83 44.02 54499.28 88888.00 2016-06-05 01:57:02.625 157 12662.80 44.02 54499.30 88888.00 2016-06-05 01:57:02.750 157 12662.85 44.02 54499.30 88888.00 2016-06-05 01:57:02.875 157 12662.85 44.00 54499.28 88888.00 2016-06-05 01:57:03.000 157 12662.77 44.00 54499.28 88888.00 2016-06-05 01:57:03.125 157 12662.77 44.00 54499.30 88888.00 2016-06-05 01:57:03.250 157 12662.77 44.02 54499.30 88888.00 2016-06-05 01:57:03.375 157 12662.77 44.02 54499.28 88888.00 2016-06-05 01:57:03.500 157 12662.80 44.02 54499.30 88888.00 2016-06-05 01:57:03.625 157 12662.77 44.00 54499.30 88888.00 2016-06-05 01:57:03.750 157 12662.80 44.00 54499.35 88888.00 2016-06-05 01:57:03.875 157 12662.83 44.00 54499.32 88888.00 2016-06-05 01:57:04.000 157 12662.83 43.98 54499.30 88888.00 2016-06-05 01:57:04.125 157 12662.80 43.95 54499.30 88888.00 2016-06-05 01:57:04.250 157 12662.85 43.98 54499.30 88888.00 2016-06-05 01:57:04.375 157 12662.85 44.00 54499.28 88888.00 2016-06-05 01:57:04.500 157 12662.77 44.02 54499.28 88888.00 2016-06-05 01:57:04.625 157 12662.73 44.02 54499.28 88888.00 2016-06-05 01:57:04.750 157 12662.73 44.02 54499.28 88888.00 2016-06-05 01:57:04.875 157 12662.73 44.02 54499.28 88888.00 2016-06-05 01:57:05.000 157 12662.75 44.02 54499.28 88888.00 2016-06-05 01:57:05.125 157 12662.75 44.02 54499.28 88888.00 2016-06-05 01:57:05.250 157 12662.75 44.02 54499.30 88888.00 2016-06-05 01:57:05.375 157 12662.73 44.00 54499.28 88888.00 2016-06-05 01:57:05.500 157 12662.77 44.02 54499.28 88888.00 2016-06-05 01:57:05.625 157 12662.75 44.02 54499.28 88888.00 2016-06-05 01:57:05.750 157 12662.80 44.02 54499.28 88888.00 2016-06-05 01:57:05.875 157 12662.77 44.02 54499.30 88888.00 2016-06-05 01:57:06.000 157 12662.75 44.00 54499.30 88888.00 2016-06-05 01:57:06.125 157 12662.73 44.00 54499.30 88888.00 2016-06-05 01:57:06.250 157 12662.77 43.98 54499.28 88888.00 2016-06-05 01:57:06.375 157 12662.80 44.00 54499.28 88888.00 2016-06-05 01:57:06.500 157 12662.80 44.00 54499.28 88888.00 2016-06-05 01:57:06.625 157 12662.75 44.00 54499.28 88888.00 2016-06-05 01:57:06.750 157 12662.77 43.98 54499.28 88888.00 2016-06-05 01:57:06.875 157 12662.70 43.98 54499.28 88888.00 2016-06-05 01:57:07.000 157 12662.70 44.00 54499.25 88888.00 2016-06-05 01:57:07.125 157 12662.75 44.00 54499.25 88888.00 2016-06-05 01:57:07.250 157 12662.73 43.98 54499.25 88888.00 2016-06-05 01:57:07.375 157 12662.73 44.00 54499.25 88888.00 2016-06-05 01:57:07.500 157 12662.70 43.98 54499.25 88888.00 2016-06-05 01:57:07.625 157 12662.73 44.02 54499.28 88888.00 2016-06-05 01:57:07.750 157 12662.75 44.02 54499.28 88888.00 2016-06-05 01:57:07.875 157 12662.75 44.00 54499.28 88888.00 2016-06-05 01:57:08.000 157 12662.70 44.00 54499.25 88888.00 2016-06-05 01:57:08.125 157 12662.67 44.00 54499.22 88888.00 2016-06-05 01:57:08.250 157 12662.70 44.00 54499.22 88888.00 2016-06-05 01:57:08.375 157 12662.73 44.02 54499.22 88888.00 2016-06-05 01:57:08.500 157 12662.75 44.02 54499.22 88888.00 2016-06-05 01:57:08.625 157 12662.75 44.00 54499.25 88888.00 2016-06-05 01:57:08.750 157 12662.73 44.00 54499.25 88888.00 2016-06-05 01:57:08.875 157 12662.73 44.00 54499.25 88888.00 2016-06-05 01:57:09.000 157 12662.75 44.00 54499.25 88888.00 2016-06-05 01:57:09.125 157 12662.70 44.00 54499.28 88888.00 2016-06-05 01:57:09.250 157 12662.67 43.98 54499.28 88888.00 2016-06-05 01:57:09.375 157 12662.67 43.98 54499.25 88888.00 2016-06-05 01:57:09.500 157 12662.70 44.00 54499.25 88888.00 2016-06-05 01:57:09.625 157 12662.65 43.98 54499.25 88888.00 2016-06-05 01:57:09.750 157 12662.62 43.98 54499.25 88888.00 2016-06-05 01:57:09.875 157 12662.58 43.98 54499.28 88888.00 2016-06-05 01:57:10.000 157 12662.58 44.02 54499.28 88888.00 2016-06-05 01:57:10.125 157 12662.60 44.05 54499.28 88888.00 2016-06-05 01:57:10.250 157 12662.58 44.00 54499.28 88888.00 2016-06-05 01:57:10.375 157 12662.60 44.02 54499.25 88888.00 2016-06-05 01:57:10.500 157 12662.60 44.05 54499.25 88888.00 2016-06-05 01:57:10.625 157 12662.55 44.05 54499.25 88888.00 2016-06-05 01:57:10.750 157 12662.52 44.02 54499.25 88888.00 2016-06-05 01:57:10.875 157 12662.58 44.00 54499.25 88888.00 2016-06-05 01:57:11.000 157 12662.58 44.02 54499.28 88888.00 2016-06-05 01:57:11.125 157 12662.60 44.00 54499.28 88888.00 2016-06-05 01:57:11.250 157 12662.58 44.02 54499.28 88888.00 2016-06-05 01:57:11.375 157 12662.55 44.05 54499.28 88888.00 2016-06-05 01:57:11.500 157 12662.50 44.02 54499.28 88888.00 2016-06-05 01:57:11.625 157 12662.48 44.00 54499.25 88888.00 2016-06-05 01:57:11.750 157 12662.50 43.98 54499.25 88888.00 2016-06-05 01:57:11.875 157 12662.50 43.95 54499.22 88888.00 2016-06-05 01:57:12.000 157 12662.45 43.98 54499.25 88888.00 2016-06-05 01:57:12.125 157 12662.42 44.00 54499.28 88888.00 2016-06-05 01:57:12.250 157 12662.42 44.00 54499.28 88888.00 2016-06-05 01:57:12.375 157 12662.48 44.00 54499.25 88888.00 2016-06-05 01:57:12.500 157 12662.52 44.00 54499.25 88888.00 2016-06-05 01:57:12.625 157 12662.58 44.02 54499.25 88888.00 2016-06-05 01:57:12.750 157 12662.55 44.00 54499.28 88888.00 2016-06-05 01:57:12.875 157 12662.58 44.00 54499.30 88888.00 2016-06-05 01:57:13.000 157 12662.60 43.98 54499.28 88888.00 2016-06-05 01:57:13.125 157 12662.55 44.00 54499.25 88888.00 2016-06-05 01:57:13.250 157 12662.55 43.98 54499.22 88888.00 2016-06-05 01:57:13.375 157 12662.55 44.00 54499.22 88888.00 2016-06-05 01:57:13.500 157 12662.50 44.00 54499.25 88888.00 2016-06-05 01:57:13.625 157 12662.52 44.00 54499.25 88888.00 2016-06-05 01:57:13.750 157 12662.55 44.00 54499.28 88888.00 2016-06-05 01:57:13.875 157 12662.55 44.00 54499.28 88888.00 2016-06-05 01:57:14.000 157 12662.52 44.00 54499.25 88888.00 2016-06-05 01:57:14.125 157 12662.50 44.00 54499.28 88888.00 2016-06-05 01:57:14.250 157 12662.50 44.00 54499.28 88888.00 2016-06-05 01:57:14.375 157 12662.52 44.05 54499.28 88888.00 2016-06-05 01:57:14.500 157 12662.60 44.05 54499.28 88888.00 2016-06-05 01:57:14.625 157 12662.67 44.02 54499.25 88888.00 2016-06-05 01:57:14.750 157 12662.60 44.05 54499.25 88888.00 2016-06-05 01:57:14.875 157 12662.50 44.08 54499.25 88888.00 2016-06-05 01:57:15.000 157 12662.52 44.05 54499.22 88888.00 2016-06-05 01:57:15.125 157 12662.55 44.05 54499.25 88888.00 2016-06-05 01:57:15.250 157 12662.52 44.05 54499.22 88888.00 2016-06-05 01:57:15.375 157 12662.50 44.02 54499.22 88888.00 2016-06-05 01:57:15.500 157 12662.45 44.05 54499.22 88888.00 2016-06-05 01:57:15.625 157 12662.48 44.08 54499.25 88888.00 2016-06-05 01:57:15.750 157 12662.50 44.05 54499.25 88888.00 2016-06-05 01:57:15.875 157 12662.55 44.08 54499.25 88888.00 2016-06-05 01:57:16.000 157 12662.58 44.05 54499.25 88888.00 2016-06-05 01:57:16.125 157 12662.55 44.05 54499.25 88888.00 2016-06-05 01:57:16.250 157 12662.50 44.02 54499.25 88888.00 2016-06-05 01:57:16.375 157 12662.55 44.02 54499.25 88888.00 2016-06-05 01:57:16.500 157 12662.58 44.00 54499.22 88888.00 2016-06-05 01:57:16.625 157 12662.60 44.02 54499.25 88888.00 2016-06-05 01:57:16.750 157 12662.52 44.02 54499.28 88888.00 2016-06-05 01:57:16.875 157 12662.52 44.02 54499.30 88888.00 2016-06-05 01:57:17.000 157 12662.55 44.02 54499.28 88888.00 2016-06-05 01:57:17.125 157 12662.52 44.02 54499.28 88888.00 2016-06-05 01:57:17.250 157 12662.50 44.02 54499.28 88888.00 2016-06-05 01:57:17.375 157 12662.48 44.05 54499.28 88888.00 2016-06-05 01:57:17.500 157 12662.50 44.08 54499.28 88888.00 2016-06-05 01:57:17.625 157 12662.50 44.10 54499.28 88888.00 2016-06-05 01:57:17.750 157 12662.50 44.08 54499.28 88888.00 2016-06-05 01:57:17.875 157 12662.50 44.05 54499.28 88888.00 2016-06-05 01:57:18.000 157 12662.48 44.05 54499.28 88888.00 2016-06-05 01:57:18.125 157 12662.50 44.05 54499.28 88888.00 2016-06-05 01:57:18.250 157 12662.50 44.05 54499.28 88888.00 2016-06-05 01:57:18.375 157 12662.48 44.08 54499.28 88888.00 2016-06-05 01:57:18.500 157 12662.50 44.05 54499.25 88888.00 2016-06-05 01:57:18.625 157 12662.58 44.05 54499.25 88888.00 2016-06-05 01:57:18.750 157 12662.58 44.10 54499.25 88888.00 2016-06-05 01:57:18.875 157 12662.50 44.10 54499.25 88888.00 2016-06-05 01:57:19.000 157 12662.45 44.08 54499.22 88888.00 2016-06-05 01:57:19.125 157 12662.42 44.08 54499.25 88888.00 2016-06-05 01:57:19.250 157 12662.42 44.08 54499.25 88888.00 2016-06-05 01:57:19.375 157 12662.40 44.10 54499.28 88888.00 2016-06-05 01:57:19.500 157 12662.38 44.10 54499.28 88888.00 2016-06-05 01:57:19.625 157 12662.45 44.08 54499.30 88888.00 2016-06-05 01:57:19.750 157 12662.50 44.05 54499.30 88888.00 2016-06-05 01:57:19.875 157 12662.48 44.05 54499.28 88888.00 2016-06-05 01:57:20.000 157 12662.42 44.05 54499.28 88888.00 2016-06-05 01:57:20.125 157 12662.42 44.02 54499.28 88888.00 2016-06-05 01:57:20.250 157 12662.45 44.02 54499.28 88888.00 2016-06-05 01:57:20.375 157 12662.48 44.05 54499.28 88888.00 2016-06-05 01:57:20.500 157 12662.45 44.05 54499.28 88888.00 2016-06-05 01:57:20.625 157 12662.40 44.05 54499.28 88888.00 2016-06-05 01:57:20.750 157 12662.33 44.02 54499.28 88888.00 2016-06-05 01:57:20.875 157 12662.33 44.05 54499.28 88888.00 2016-06-05 01:57:21.000 157 12662.35 44.02 54499.28 88888.00 2016-06-05 01:57:21.125 157 12662.40 44.05 54499.28 88888.00 2016-06-05 01:57:21.250 157 12662.38 44.05 54499.30 88888.00 2016-06-05 01:57:21.375 157 12662.38 44.05 54499.28 88888.00 2016-06-05 01:57:21.500 157 12662.40 44.10 54499.28 88888.00 2016-06-05 01:57:21.625 157 12662.45 44.10 54499.25 88888.00 2016-06-05 01:57:21.750 157 12662.40 44.08 54499.28 88888.00 2016-06-05 01:57:21.875 157 12662.38 44.05 54499.28 88888.00 2016-06-05 01:57:22.000 157 12662.35 44.05 54499.25 88888.00 2016-06-05 01:57:22.125 157 12662.35 44.08 54499.22 88888.00 2016-06-05 01:57:22.250 157 12662.30 44.05 54499.25 88888.00 2016-06-05 01:57:22.375 157 12662.27 44.02 54499.22 88888.00 2016-06-05 01:57:22.500 157 12662.30 44.05 54499.22 88888.00 2016-06-05 01:57:22.625 157 12662.40 44.08 54499.22 88888.00 2016-06-05 01:57:22.750 157 12662.42 44.08 54499.20 88888.00 2016-06-05 01:57:22.875 157 12662.42 44.08 54499.20 88888.00 2016-06-05 01:57:23.000 157 12662.35 44.05 54499.20 88888.00 2016-06-05 01:57:23.125 157 12662.33 44.05 54499.22 88888.00 2016-06-05 01:57:23.250 157 12662.27 44.08 54499.22 88888.00 2016-06-05 01:57:23.375 157 12662.33 44.08 54499.22 88888.00 2016-06-05 01:57:23.500 157 12662.33 44.05 54499.22 88888.00 2016-06-05 01:57:23.625 157 12662.35 44.02 54499.25 88888.00 2016-06-05 01:57:23.750 157 12662.40 44.02 54499.22 88888.00 2016-06-05 01:57:23.875 157 12662.38 44.05 54499.22 88888.00 2016-06-05 01:57:24.000 157 12662.33 44.08 54499.22 88888.00 2016-06-05 01:57:24.125 157 12662.30 44.08 54499.22 88888.00 2016-06-05 01:57:24.250 157 12662.30 44.02 54499.22 88888.00 2016-06-05 01:57:24.375 157 12662.35 44.02 54499.22 88888.00 2016-06-05 01:57:24.500 157 12662.33 44.08 54499.22 88888.00 2016-06-05 01:57:24.625 157 12662.30 44.08 54499.20 88888.00 2016-06-05 01:57:24.750 157 12662.25 44.05 54499.20 88888.00 2016-06-05 01:57:24.875 157 12662.25 44.05 54499.20 88888.00 2016-06-05 01:57:25.000 157 12662.27 44.05 54499.20 88888.00 2016-06-05 01:57:25.125 157 12662.33 44.08 54499.22 88888.00 2016-06-05 01:57:25.250 157 12662.38 44.02 54499.25 88888.00 2016-06-05 01:57:25.375 157 12662.35 44.10 54499.22 88888.00 2016-06-05 01:57:25.500 157 12662.35 44.08 54499.20 88888.00 2016-06-05 01:57:25.625 157 12662.33 44.08 54499.22 88888.00 2016-06-05 01:57:25.750 157 12662.33 44.08 54499.25 88888.00 2016-06-05 01:57:25.875 157 12662.38 44.08 54499.25 88888.00 2016-06-05 01:57:26.000 157 12662.38 44.08 54499.22 88888.00 2016-06-05 01:57:26.125 157 12662.35 44.08 54499.20 88888.00 2016-06-05 01:57:26.250 157 12662.38 44.08 54499.20 88888.00 2016-06-05 01:57:26.375 157 12662.38 44.10 54499.20 88888.00 2016-06-05 01:57:26.500 157 12662.35 44.10 54499.22 88888.00 2016-06-05 01:57:26.625 157 12662.35 44.12 54499.22 88888.00 2016-06-05 01:57:26.750 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:26.875 157 12662.42 44.10 54499.25 88888.00 2016-06-05 01:57:27.000 157 12662.48 44.12 54499.22 88888.00 2016-06-05 01:57:27.125 157 12662.50 44.10 54499.25 88888.00 2016-06-05 01:57:27.250 157 12662.45 44.08 54499.28 88888.00 2016-06-05 01:57:27.375 157 12662.40 44.12 54499.28 88888.00 2016-06-05 01:57:27.500 157 12662.40 44.12 54499.25 88888.00 2016-06-05 01:57:27.625 157 12662.40 44.12 54499.22 88888.00 2016-06-05 01:57:27.750 157 12662.38 44.10 54499.22 88888.00 2016-06-05 01:57:27.875 157 12662.38 44.10 54499.25 88888.00 2016-06-05 01:57:28.000 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:28.125 157 12662.40 44.12 54499.25 88888.00 2016-06-05 01:57:28.250 157 12662.42 44.08 54499.25 88888.00 2016-06-05 01:57:28.375 157 12662.40 44.08 54499.22 88888.00 2016-06-05 01:57:28.500 157 12662.38 44.10 54499.22 88888.00 2016-06-05 01:57:28.625 157 12662.35 44.10 54499.22 88888.00 2016-06-05 01:57:28.750 157 12662.38 44.10 54499.22 88888.00 2016-06-05 01:57:28.875 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:29.000 157 12662.40 44.10 54499.20 88888.00 2016-06-05 01:57:29.125 157 12662.40 44.12 54499.22 88888.00 2016-06-05 01:57:29.250 157 12662.42 44.10 54499.22 88888.00 2016-06-05 01:57:29.375 157 12662.42 44.12 54499.22 88888.00 2016-06-05 01:57:29.500 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:29.625 157 12662.33 44.12 54499.22 88888.00 2016-06-05 01:57:29.750 157 12662.30 44.12 54499.22 88888.00 2016-06-05 01:57:29.875 157 12662.30 44.10 54499.22 88888.00 2016-06-05 01:57:30.000 157 12662.30 44.10 54499.22 88888.00 2016-06-05 01:57:30.125 157 12662.30 44.12 54499.25 88888.00 2016-06-05 01:57:30.250 157 12662.27 44.15 54499.25 88888.00 2016-06-05 01:57:30.375 157 12662.25 44.12 54499.25 88888.00 2016-06-05 01:57:30.500 157 12662.27 44.10 54499.25 88888.00 2016-06-05 01:57:30.625 157 12662.35 44.10 54499.25 88888.00 2016-06-05 01:57:30.750 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:30.875 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:31.000 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:31.125 157 12662.33 44.08 54499.20 88888.00 2016-06-05 01:57:31.250 157 12662.35 44.08 54499.22 88888.00 2016-06-05 01:57:31.375 157 12662.38 44.10 54499.22 88888.00 2016-06-05 01:57:31.500 157 12662.38 44.10 54499.22 88888.00 2016-06-05 01:57:31.625 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:31.750 157 12662.35 44.17 54499.22 88888.00 2016-06-05 01:57:31.875 157 12662.33 44.17 54499.22 88888.00 2016-06-05 01:57:32.000 157 12662.33 44.15 54499.25 88888.00 2016-06-05 01:57:32.125 157 12662.30 44.15 54499.22 88888.00 2016-06-05 01:57:32.250 157 12662.30 44.15 54499.25 88888.00 2016-06-05 01:57:32.375 157 12662.33 44.15 54499.22 88888.00 2016-06-05 01:57:32.500 157 12662.35 44.12 54499.20 88888.00 2016-06-05 01:57:32.625 157 12662.33 44.12 54499.20 88888.00 2016-06-05 01:57:32.750 157 12662.30 44.12 54499.20 88888.00 2016-06-05 01:57:32.875 157 12662.30 44.15 54499.20 88888.00 2016-06-05 01:57:33.000 157 12662.33 44.12 54499.20 88888.00 2016-06-05 01:57:33.125 157 12662.35 44.12 54499.20 88888.00 2016-06-05 01:57:33.250 157 12662.40 44.08 54499.20 88888.00 2016-06-05 01:57:33.375 157 12662.42 44.10 54499.22 88888.00 2016-06-05 01:57:33.500 157 12662.40 44.10 54499.20 88888.00 2016-06-05 01:57:33.625 157 12662.42 44.10 54499.20 88888.00 2016-06-05 01:57:33.750 157 12662.42 44.10 54499.22 88888.00 2016-06-05 01:57:33.875 157 12662.38 44.12 54499.22 88888.00 2016-06-05 01:57:34.000 157 12662.35 44.10 54499.22 88888.00 2016-06-05 01:57:34.125 157 12662.30 44.12 54499.22 88888.00 2016-06-05 01:57:34.250 157 12662.27 44.10 54499.22 88888.00 2016-06-05 01:57:34.375 157 12662.30 44.10 54499.22 88888.00 2016-06-05 01:57:34.500 157 12662.27 44.08 54499.20 88888.00 2016-06-05 01:57:34.625 157 12662.30 44.08 54499.20 88888.00 2016-06-05 01:57:34.750 157 12662.30 44.08 54499.22 88888.00 2016-06-05 01:57:34.875 157 12662.30 44.10 54499.22 88888.00 2016-06-05 01:57:35.000 157 12662.25 44.08 54499.22 88888.00 2016-06-05 01:57:35.125 157 12662.25 44.08 54499.22 88888.00 2016-06-05 01:57:35.250 157 12662.27 44.08 54499.20 88888.00 2016-06-05 01:57:35.375 157 12662.30 44.10 54499.18 88888.00 2016-06-05 01:57:35.500 157 12662.27 44.10 54499.18 88888.00 2016-06-05 01:57:35.625 157 12662.23 44.10 54499.18 88888.00 2016-06-05 01:57:35.750 157 12662.20 44.10 54499.20 88888.00 2016-06-05 01:57:35.875 157 12662.23 44.10 54499.18 88888.00 2016-06-05 01:57:36.000 157 12662.20 44.10 54499.20 88888.00 2016-06-05 01:57:36.125 157 12662.20 44.12 54499.20 88888.00 2016-06-05 01:57:36.250 157 12662.17 44.12 54499.20 88888.00 2016-06-05 01:57:36.375 157 12662.15 44.12 54499.20 88888.00 2016-06-05 01:57:36.500 157 12662.23 44.12 54499.22 88888.00 2016-06-05 01:57:36.625 157 12662.25 44.15 54499.22 88888.00 2016-06-05 01:57:36.750 157 12662.15 44.15 54499.20 88888.00 2016-06-05 01:57:36.875 157 12662.12 44.17 54499.18 88888.00 2016-06-05 01:57:37.000 157 12662.15 44.20 54499.18 88888.00 2016-06-05 01:57:37.125 157 12662.17 44.17 54499.18 88888.00 2016-06-05 01:57:37.250 157 12662.15 44.15 54499.18 88888.00 2016-06-05 01:57:37.375 157 12662.20 44.12 54499.18 88888.00 2016-06-05 01:57:37.500 157 12662.20 44.15 54499.18 88888.00 2016-06-05 01:57:37.625 157 12662.20 44.12 54499.18 88888.00 2016-06-05 01:57:37.750 157 12662.27 44.15 54499.15 88888.00 2016-06-05 01:57:37.875 157 12662.33 44.15 54499.18 88888.00 2016-06-05 01:57:38.000 157 12662.27 44.15 54499.18 88888.00 2016-06-05 01:57:38.125 157 12662.25 44.17 54499.18 88888.00 2016-06-05 01:57:38.250 157 12662.30 44.15 54499.20 88888.00 2016-06-05 01:57:38.375 157 12662.30 44.15 54499.20 88888.00 2016-06-05 01:57:38.500 157 12662.33 44.12 54499.20 88888.00 2016-06-05 01:57:38.625 157 12662.33 44.15 54499.18 88888.00 2016-06-05 01:57:38.750 157 12662.25 44.15 54499.18 88888.00 2016-06-05 01:57:38.875 157 12662.23 44.15 54499.20 88888.00 2016-06-05 01:57:39.000 157 12662.23 44.12 54499.20 88888.00 2016-06-05 01:57:39.125 157 12662.25 44.15 54499.18 88888.00 2016-06-05 01:57:39.250 157 12662.17 44.12 54499.20 88888.00 2016-06-05 01:57:39.375 157 12662.20 44.12 54499.15 88888.00 2016-06-05 01:57:39.500 157 12662.20 44.15 54499.18 88888.00 2016-06-05 01:57:39.625 157 12662.20 44.15 54499.18 88888.00 2016-06-05 01:57:39.750 157 12662.17 44.15 54499.20 88888.00 2016-06-05 01:57:39.875 157 12662.17 44.12 54499.20 88888.00 2016-06-05 01:57:40.000 157 12662.25 44.12 54499.20 88888.00 2016-06-05 01:57:40.125 157 12662.30 44.15 54499.18 88888.00 2016-06-05 01:57:40.250 157 12662.27 44.12 54499.18 88888.00 2016-06-05 01:57:40.375 157 12662.33 44.15 54499.18 88888.00 2016-06-05 01:57:40.500 157 12662.27 44.17 54499.18 88888.00 2016-06-05 01:57:40.625 157 12662.30 44.20 54499.18 88888.00 2016-06-05 01:57:40.750 157 12662.27 44.17 54499.18 88888.00 2016-06-05 01:57:40.875 157 12662.23 44.17 54499.18 88888.00 2016-06-05 01:57:41.000 157 12662.20 44.20 54499.18 88888.00 2016-06-05 01:57:41.125 157 12662.20 44.20 54499.18 88888.00 2016-06-05 01:57:41.250 157 12662.23 44.20 54499.20 88888.00 2016-06-05 01:57:41.375 157 12662.27 44.20 54499.18 88888.00 2016-06-05 01:57:41.500 157 12662.27 44.17 54499.18 88888.00 2016-06-05 01:57:41.625 157 12662.33 44.20 54499.18 88888.00 2016-06-05 01:57:41.750 157 12662.30 44.20 54499.18 88888.00 2016-06-05 01:57:41.875 157 12662.25 44.23 54499.15 88888.00 2016-06-05 01:57:42.000 157 12662.23 44.23 54499.18 88888.00 2016-06-05 01:57:42.125 157 12662.25 44.20 54499.18 88888.00 2016-06-05 01:57:42.250 157 12662.27 44.17 54499.18 88888.00 2016-06-05 01:57:42.375 157 12662.25 44.23 54499.15 88888.00 2016-06-05 01:57:42.500 157 12662.17 44.23 54499.15 88888.00 2016-06-05 01:57:42.625 157 12662.15 44.25 54499.15 88888.00 2016-06-05 01:57:42.750 157 12662.17 44.23 54499.18 88888.00 2016-06-05 01:57:42.875 157 12662.15 44.17 54499.15 88888.00 2016-06-05 01:57:43.000 157 12662.15 44.20 54499.18 88888.00 2016-06-05 01:57:43.125 157 12662.23 44.20 54499.18 88888.00 2016-06-05 01:57:43.250 157 12662.23 44.20 54499.18 88888.00 2016-06-05 01:57:43.375 157 12662.27 44.23 54499.18 88888.00 2016-06-05 01:57:43.500 157 12662.25 44.23 54499.15 88888.00 2016-06-05 01:57:43.625 157 12662.17 44.25 54499.18 88888.00 2016-06-05 01:57:43.750 157 12662.20 44.23 54499.15 88888.00 2016-06-05 01:57:43.875 157 12662.17 44.17 54499.15 88888.00 2016-06-05 01:57:44.000 157 12662.25 44.17 54499.15 88888.00 2016-06-05 01:57:44.125 157 12662.30 44.20 54499.15 88888.00 2016-06-05 01:57:44.250 157 12662.33 44.20 54499.18 88888.00 2016-06-05 01:57:44.375 157 12662.33 44.25 54499.18 88888.00 2016-06-05 01:57:44.500 157 12662.23 44.25 54499.18 88888.00 2016-06-05 01:57:44.625 157 12662.23 44.23 54499.18 88888.00 2016-06-05 01:57:44.750 157 12662.27 44.25 54499.18 88888.00 2016-06-05 01:57:44.875 157 12662.27 44.23 54499.18 88888.00 2016-06-05 01:57:45.000 157 12662.23 44.20 54499.15 88888.00 2016-06-05 01:57:45.125 157 12662.17 44.23 54499.12 88888.00 2016-06-05 01:57:45.250 157 12662.20 44.23 54499.15 88888.00 2016-06-05 01:57:45.375 157 12662.15 44.25 54499.18 88888.00 2016-06-05 01:57:45.500 157 12662.12 44.25 54499.18 88888.00 2016-06-05 01:57:45.625 157 12662.17 44.23 54499.15 88888.00 2016-06-05 01:57:45.750 157 12662.23 44.20 54499.12 88888.00 2016-06-05 01:57:45.875 157 12662.23 44.20 54499.10 88888.00 2016-06-05 01:57:46.000 157 12662.20 44.20 54499.10 88888.00 2016-06-05 01:57:46.125 157 12662.20 44.23 54499.12 88888.00 2016-06-05 01:57:46.250 157 12662.23 44.23 54499.15 88888.00 2016-06-05 01:57:46.375 157 12662.23 44.25 54499.15 88888.00 2016-06-05 01:57:46.500 157 12662.20 44.25 54499.18 88888.00 2016-06-05 01:57:46.625 157 12662.15 44.25 54499.15 88888.00 2016-06-05 01:57:46.750 157 12662.12 44.23 54499.15 88888.00 2016-06-05 01:57:46.875 157 12662.17 44.23 54499.12 88888.00 2016-06-05 01:57:47.000 157 12662.20 44.23 54499.12 88888.00 2016-06-05 01:57:47.125 157 12662.20 44.25 54499.12 88888.00 2016-06-05 01:57:47.250 157 12662.15 44.23 54499.15 88888.00 2016-06-05 01:57:47.375 157 12662.17 44.23 54499.15 88888.00 2016-06-05 01:57:47.500 157 12662.23 44.20 54499.15 88888.00 2016-06-05 01:57:47.625 157 12662.25 44.25 54499.12 88888.00 2016-06-05 01:57:47.750 157 12662.17 44.25 54499.15 88888.00 2016-06-05 01:57:47.875 157 12662.10 44.23 54499.15 88888.00 2016-06-05 01:57:48.000 157 12662.15 44.23 54499.12 88888.00 2016-06-05 01:57:48.125 157 12662.15 44.23 54499.12 88888.00 2016-06-05 01:57:48.250 157 12662.12 44.23 54499.15 88888.00 2016-06-05 01:57:48.375 157 12662.20 44.27 54499.15 88888.00 2016-06-05 01:57:48.500 157 12662.23 44.27 54499.15 88888.00 2016-06-05 01:57:48.625 157 12662.20 44.27 54499.15 88888.00 2016-06-05 01:57:48.750 157 12662.20 44.27 54499.12 88888.00 2016-06-05 01:57:48.875 157 12662.20 44.25 54499.12 88888.00 2016-06-05 01:57:49.000 157 12662.15 44.23 54499.10 88888.00 2016-06-05 01:57:49.125 157 12662.10 44.27 54499.15 88888.00 2016-06-05 01:57:49.250 157 12662.08 44.25 54499.18 88888.00 2016-06-05 01:57:49.375 157 12662.08 44.20 54499.15 88888.00 2016-06-05 01:57:49.500 157 12662.12 44.20 54499.15 88888.00 2016-06-05 01:57:49.625 157 12662.20 44.23 54499.18 88888.00 2016-06-05 01:57:49.750 157 12662.23 44.25 54499.18 88888.00 2016-06-05 01:57:49.875 157 12662.17 44.25 54499.18 88888.00 2016-06-05 01:57:50.000 157 12662.17 44.23 54499.15 88888.00 2016-06-05 01:57:50.125 157 12662.20 44.25 54499.15 88888.00 2016-06-05 01:57:50.250 157 12662.15 44.27 54499.15 88888.00 2016-06-05 01:57:50.375 157 12662.17 44.27 54499.12 88888.00 2016-06-05 01:57:50.500 157 12662.17 44.25 54499.12 88888.00 2016-06-05 01:57:50.625 157 12662.17 44.30 54499.12 88888.00 2016-06-05 01:57:50.750 157 12662.17 44.27 54499.12 88888.00 2016-06-05 01:57:50.875 157 12662.15 44.25 54499.12 88888.00 2016-06-05 01:57:51.000 157 12662.20 44.27 54499.12 88888.00 2016-06-05 01:57:51.125 157 12662.20 44.30 54499.10 88888.00 2016-06-05 01:57:51.250 157 12662.17 44.27 54499.10 88888.00 2016-06-05 01:57:51.375 157 12662.23 44.27 54499.10 88888.00 2016-06-05 01:57:51.500 157 12662.17 44.27 54499.12 88888.00 2016-06-05 01:57:51.625 157 12662.12 44.27 54499.12 88888.00 2016-06-05 01:57:51.750 157 12662.08 44.27 54499.12 88888.00 2016-06-05 01:57:51.875 157 12662.10 44.27 54499.12 88888.00 2016-06-05 01:57:52.000 157 12662.15 44.25 54499.12 88888.00 2016-06-05 01:57:52.125 157 12662.08 44.27 54499.12 88888.00 2016-06-05 01:57:52.250 157 12662.05 44.30 54499.15 88888.00 2016-06-05 01:57:52.375 157 12662.10 44.33 54499.15 88888.00 2016-06-05 01:57:52.500 157 12662.12 44.27 54499.15 88888.00 2016-06-05 01:57:52.625 157 12662.15 44.25 54499.15 88888.00 2016-06-05 01:57:52.750 157 12662.15 44.27 54499.15 88888.00 2016-06-05 01:57:52.875 157 12662.15 44.27 54499.15 88888.00 2016-06-05 01:57:53.000 157 12662.15 44.25 54499.15 88888.00 2016-06-05 01:57:53.125 157 12662.20 44.30 54499.12 88888.00 2016-06-05 01:57:53.250 157 12662.17 44.33 54499.15 88888.00 2016-06-05 01:57:53.375 157 12662.15 44.33 54499.15 88888.00 2016-06-05 01:57:53.500 157 12662.10 44.30 54499.12 88888.00 2016-06-05 01:57:53.625 157 12662.05 44.27 54499.12 88888.00 2016-06-05 01:57:53.750 157 12662.05 44.27 54499.15 88888.00 2016-06-05 01:57:53.875 157 12662.08 44.30 54499.12 88888.00 2016-06-05 01:57:54.000 157 12662.12 44.30 54499.12 88888.00 2016-06-05 01:57:54.125 157 12662.15 44.33 54499.12 88888.00 2016-06-05 01:57:54.250 157 12662.15 44.27 54499.12 88888.00 2016-06-05 01:57:54.375 157 12662.12 44.30 54499.15 88888.00 2016-06-05 01:57:54.500 157 12662.05 44.33 54499.18 88888.00 2016-06-05 01:57:54.625 157 12662.08 44.33 54499.18 88888.00 2016-06-05 01:57:54.750 157 12662.10 44.35 54499.18 88888.00 2016-06-05 01:57:54.875 157 12662.10 44.35 54499.15 88888.00 2016-06-05 01:57:55.000 157 12662.10 44.33 54499.15 88888.00 2016-06-05 01:57:55.125 157 12662.12 44.35 54499.15 88888.00 2016-06-05 01:57:55.250 157 12662.15 44.30 54499.15 88888.00 2016-06-05 01:57:55.375 157 12662.12 44.33 54499.12 88888.00 2016-06-05 01:57:55.500 157 12662.10 44.30 54499.12 88888.00 2016-06-05 01:57:55.625 157 12662.12 44.33 54499.12 88888.00 2016-06-05 01:57:55.750 157 12662.15 44.35 54499.15 88888.00 2016-06-05 01:57:55.875 157 12662.15 44.30 54499.12 88888.00 2016-06-05 01:57:56.000 157 12662.17 44.27 54499.10 88888.00 2016-06-05 01:57:56.125 157 12662.17 44.33 54499.12 88888.00 2016-06-05 01:57:56.250 157 12662.12 44.30 54499.15 88888.00 2016-06-05 01:57:56.375 157 12662.10 44.30 54499.15 88888.00 2016-06-05 01:57:56.500 157 12662.12 44.27 54499.15 88888.00 2016-06-05 01:57:56.625 157 12662.15 44.27 54499.15 88888.00 2016-06-05 01:57:56.750 157 12662.23 44.30 54499.18 88888.00 2016-06-05 01:57:56.875 157 12662.25 44.27 54499.18 88888.00 2016-06-05 01:57:57.000 157 12662.20 44.25 54499.15 88888.00 2016-06-05 01:57:57.125 157 12662.12 44.25 54499.15 88888.00 2016-06-05 01:57:57.250 157 12662.10 44.25 54499.15 88888.00 2016-06-05 01:57:57.375 157 12662.17 44.25 54499.12 88888.00 2016-06-05 01:57:57.500 157 12662.23 44.23 54499.15 88888.00 2016-06-05 01:57:57.625 157 12662.17 44.25 54499.15 88888.00 2016-06-05 01:57:57.750 157 12662.12 44.25 54499.12 88888.00 2016-06-05 01:57:57.875 157 12662.15 44.25 54499.12 88888.00 2016-06-05 01:57:58.000 157 12662.17 44.25 54499.12 88888.00 2016-06-05 01:57:58.125 157 12662.12 44.23 54499.12 88888.00 2016-06-05 01:57:58.250 157 12662.10 44.23 54499.12 88888.00 2016-06-05 01:57:58.375 157 12662.12 44.23 54499.15 88888.00 2016-06-05 01:57:58.500 157 12662.10 44.23 54499.12 88888.00 2016-06-05 01:57:58.625 157 12662.10 44.25 54499.12 88888.00 2016-06-05 01:57:58.750 157 12662.17 44.25 54499.15 88888.00 2016-06-05 01:57:58.875 157 12662.12 44.25 54499.15 88888.00 2016-06-05 01:57:59.000 157 12662.05 44.25 54499.15 88888.00 2016-06-05 01:57:59.125 157 12662.10 44.25 54499.15 88888.00 2016-06-05 01:57:59.250 157 12662.17 44.25 54499.18 88888.00 2016-06-05 01:57:59.375 157 12662.15 44.27 54499.15 88888.00 2016-06-05 01:57:59.500 157 12662.12 44.23 54499.12 88888.00 2016-06-05 01:57:59.625 157 12662.15 44.25 54499.12 88888.00 2016-06-05 01:57:59.750 157 12662.17 44.25 54499.15 88888.00 2016-06-05 01:57:59.875 157 12662.20 44.25 54499.12 88888.00 2016-06-05 01:58:00.000 157 12662.15 44.23 54499.12 88888.00 2016-06-05 01:58:00.125 157 12662.10 44.25 54499.15 88888.00 2016-06-05 01:58:00.250 157 12662.17 44.25 54499.12 88888.00 2016-06-05 01:58:00.375 157 12662.17 44.27 54499.12 88888.00 2016-06-05 01:58:00.500 157 12662.17 44.25 54499.12 88888.00 2016-06-05 01:58:00.625 157 12662.15 44.27 54499.12 88888.00 2016-06-05 01:58:00.750 157 12662.12 44.27 54499.12 88888.00 2016-06-05 01:58:00.875 157 12662.12 44.25 54499.10 88888.00 2016-06-05 01:58:01.000 157 12662.17 44.27 54499.10 88888.00 2016-06-05 01:58:01.125 157 12662.23 44.30 54499.10 88888.00 2016-06-05 01:58:01.250 157 12662.20 44.25 54499.10 88888.00 2016-06-05 01:58:01.375 157 12662.20 44.25 54499.07 88888.00 2016-06-05 01:58:01.500 157 12662.20 44.27 54499.10 88888.00 2016-06-05 01:58:01.625 157 12662.23 44.27 54499.10 88888.00 2016-06-05 01:58:01.750 157 12662.23 44.27 54499.07 88888.00 2016-06-05 01:58:01.875 157 12662.15 44.27 54499.10 88888.00 2016-06-05 01:58:02.000 157 12662.15 44.30 54499.10 88888.00 2016-06-05 01:58:02.125 157 12662.23 44.33 54499.10 88888.00 2016-06-05 01:58:02.250 157 12662.23 44.27 54499.15 88888.00 2016-06-05 01:58:02.375 157 12662.23 44.25 54499.12 88888.00 2016-06-05 01:58:02.500 157 12662.17 44.30 54499.12 88888.00 2016-06-05 01:58:02.625 157 12662.15 44.27 54499.15 88888.00 2016-06-05 01:58:02.750 157 12662.20 44.27 54499.12 88888.00 2016-06-05 01:58:02.875 157 12662.23 44.27 54499.12 88888.00 2016-06-05 01:58:03.000 157 12662.20 44.27 54499.10 88888.00 2016-06-05 01:58:03.125 157 12662.27 44.27 54499.12 88888.00 2016-06-05 01:58:03.250 157 12662.27 44.25 54499.12 88888.00 2016-06-05 01:58:03.375 157 12662.27 44.30 54499.12 88888.00 2016-06-05 01:58:03.500 157 12662.27 44.30 54499.10 88888.00 2016-06-05 01:58:03.625 157 12662.25 44.27 54499.10 88888.00 2016-06-05 01:58:03.750 157 12662.23 44.23 54499.10 88888.00 2016-06-05 01:58:03.875 157 12662.20 44.25 54499.07 88888.00 2016-06-05 01:58:04.000 157 12662.17 44.27 54499.07 88888.00 2016-06-05 01:58:04.125 157 12662.12 44.30 54499.10 88888.00 2016-06-05 01:58:04.250 157 12662.08 44.25 54499.10 88888.00 2016-06-05 01:58:04.375 157 12662.12 44.27 54499.10 88888.00 2016-06-05 01:58:04.500 157 12662.20 44.27 54499.12 88888.00 2016-06-05 01:58:04.625 157 12662.27 44.30 54499.10 88888.00 2016-06-05 01:58:04.750 157 12662.27 44.30 54499.10 88888.00 2016-06-05 01:58:04.875 157 12662.23 44.27 54499.10 88888.00 2016-06-05 01:58:05.000 157 12662.20 44.27 54499.07 88888.00 2016-06-05 01:58:05.125 157 12662.25 44.30 54499.10 88888.00 2016-06-05 01:58:05.250 157 12662.25 44.27 54499.10 88888.00 2016-06-05 01:58:05.375 157 12662.27 44.27 54499.10 88888.00 2016-06-05 01:58:05.500 157 12662.30 44.25 54499.10 88888.00 2016-06-05 01:58:05.625 157 12662.27 44.27 54499.10 88888.00 2016-06-05 01:58:05.750 157 12662.20 44.30 54499.12 88888.00 2016-06-05 01:58:05.875 157 12662.15 44.25 54499.10 88888.00 2016-06-05 01:58:06.000 157 12662.15 44.25 54499.05 88888.00 2016-06-05 01:58:06.125 157 12662.20 44.25 54499.07 88888.00 2016-06-05 01:58:06.250 157 12662.23 44.27 54499.10 88888.00 2016-06-05 01:58:06.375 157 12662.25 44.30 54499.12 88888.00 2016-06-05 01:58:06.500 157 12662.27 44.25 54499.12 88888.00 2016-06-05 01:58:06.625 157 12662.23 44.23 54499.07 88888.00 2016-06-05 01:58:06.750 157 12662.23 44.25 54499.07 88888.00 2016-06-05 01:58:06.875 157 12662.17 44.27 54499.10 88888.00 2016-06-05 01:58:07.000 157 12662.15 44.27 54499.07 88888.00 2016-06-05 01:58:07.125 157 12662.15 44.27 54499.07 88888.00 2016-06-05 01:58:07.250 157 12662.15 44.27 54499.05 88888.00 2016-06-05 01:58:07.375 157 12662.15 44.27 54499.05 88888.00 2016-06-05 01:58:07.500 157 12662.10 44.27 54499.07 88888.00 2016-06-05 01:58:07.625 157 12662.08 44.30 54499.10 88888.00 2016-06-05 01:58:07.750 157 12662.12 44.30 54499.10 88888.00 2016-06-05 01:58:07.875 157 12662.17 44.27 54499.10 88888.00 2016-06-05 01:58:08.000 157 12662.17 44.27 54499.07 88888.00 2016-06-05 01:58:08.125 157 12662.20 44.27 54499.07 88888.00 2016-06-05 01:58:08.250 157 12662.20 44.27 54499.07 88888.00 2016-06-05 01:58:08.375 157 12662.23 44.27 54499.07 88888.00 2016-06-05 01:58:08.500 157 12662.27 44.25 54499.07 88888.00 2016-06-05 01:58:08.625 157 12662.23 44.23 54499.05 88888.00 2016-06-05 01:58:08.750 157 12662.17 44.23 54499.05 88888.00 2016-06-05 01:58:08.875 157 12662.15 44.27 54499.05 88888.00 2016-06-05 01:58:09.000 157 12662.15 44.27 54499.03 88888.00 2016-06-05 01:58:09.125 157 12662.20 44.30 54499.03 88888.00 2016-06-05 01:58:09.250 157 12662.17 44.27 54499.05 88888.00 2016-06-05 01:58:09.375 157 12662.17 44.30 54499.05 88888.00 2016-06-05 01:58:09.500 157 12662.12 44.30 54499.05 88888.00 2016-06-05 01:58:09.625 157 12662.05 44.27 54499.03 88888.00 2016-06-05 01:58:09.750 157 12662.15 44.27 54499.03 88888.00 2016-06-05 01:58:09.875 157 12662.23 44.27 54499.03 88888.00 2016-06-05 01:58:10.000 157 12662.23 44.25 54499.00 88888.00 2016-06-05 01:58:10.125 157 12662.23 44.27 54499.00 88888.00 2016-06-05 01:58:10.250 157 12662.17 44.27 54499.00 88888.00 2016-06-05 01:58:10.375 157 12662.15 44.30 54499.03 88888.00 2016-06-05 01:58:10.500 157 12662.15 44.30 54499.05 88888.00 2016-06-05 01:58:10.625 157 12662.17 44.30 54499.05 88888.00 2016-06-05 01:58:10.750 157 12662.23 44.27 54499.03 88888.00 2016-06-05 01:58:10.875 157 12662.17 44.27 54499.03 88888.00 2016-06-05 01:58:11.000 157 12662.20 44.27 54499.05 88888.00 2016-06-05 01:58:11.125 157 12662.17 44.27 54499.05 88888.00 2016-06-05 01:58:11.250 157 12662.17 44.27 54499.05 88888.00 2016-06-05 01:58:11.375 157 12662.20 44.33 54499.05 88888.00 2016-06-05 01:58:11.500 157 12662.20 44.30 54499.00 88888.00 2016-06-05 01:58:11.625 157 12662.20 44.33 54499.00 88888.00 2016-06-05 01:58:11.750 157 12662.17 44.30 54499.03 88888.00 2016-06-05 01:58:11.875 157 12662.12 44.30 54499.00 88888.00 2016-06-05 01:58:12.000 157 12662.17 44.33 54499.03 88888.00 2016-06-05 01:58:12.125 157 12662.23 44.30 54499.00 88888.00 2016-06-05 01:58:12.250 157 12662.20 44.30 54499.03 88888.00 2016-06-05 01:58:12.375 157 12662.20 44.30 54499.03 88888.00 2016-06-05 01:58:12.500 157 12662.23 44.30 54499.03 88888.00 2016-06-05 01:58:12.625 157 12662.25 44.30 54499.03 88888.00 2016-06-05 01:58:12.750 157 12662.25 44.30 54499.03 88888.00 2016-06-05 01:58:12.875 157 12662.17 44.27 54499.07 88888.00 2016-06-05 01:58:13.000 157 12662.12 44.27 54499.05 88888.00 2016-06-05 01:58:13.125 157 12662.17 44.30 54499.05 88888.00 2016-06-05 01:58:13.250 157 12662.20 44.27 54499.05 88888.00 2016-06-05 01:58:13.375 157 12662.25 44.30 54499.05 88888.00 2016-06-05 01:58:13.500 157 12662.23 44.30 54499.05 88888.00 2016-06-05 01:58:13.625 157 12662.17 44.30 54499.03 88888.00 2016-06-05 01:58:13.750 157 12662.15 44.30 54499.03 88888.00 2016-06-05 01:58:13.875 157 12662.17 44.30 54499.03 88888.00 2016-06-05 01:58:14.000 157 12662.23 44.30 54499.03 88888.00 2016-06-05 01:58:14.125 157 12662.25 44.30 54499.00 88888.00 2016-06-05 01:58:14.250 157 12662.20 44.33 54499.03 88888.00 2016-06-05 01:58:14.375 157 12662.20 44.30 54499.00 88888.00 2016-06-05 01:58:14.500 157 12662.15 44.30 54499.03 88888.00 2016-06-05 01:58:14.625 157 12662.20 44.25 54499.03 88888.00 2016-06-05 01:58:14.750 157 12662.23 44.27 54498.97 88888.00 2016-06-05 01:58:14.875 157 12662.23 44.33 54499.00 88888.00 2016-06-05 01:58:15.000 157 12662.25 44.30 54498.97 88888.00 2016-06-05 01:58:15.125 157 12662.27 44.30 54498.97 88888.00 2016-06-05 01:58:15.250 157 12662.30 44.33 54499.03 88888.00 2016-06-05 01:58:15.375 157 12662.30 44.33 54499.00 88888.00 2016-06-05 01:58:15.500 157 12662.27 44.35 54499.00 88888.00 2016-06-05 01:58:15.625 157 12662.25 44.33 54499.03 88888.00 2016-06-05 01:58:15.750 157 12662.25 44.33 54499.03 88888.00 2016-06-05 01:58:15.875 157 12662.27 44.30 54499.03 88888.00 2016-06-05 01:58:16.000 157 12662.27 44.33 54499.00 88888.00 2016-06-05 01:58:16.125 157 12662.27 44.30 54499.03 88888.00 2016-06-05 01:58:16.250 157 12662.23 44.30 54499.00 88888.00 2016-06-05 01:58:16.375 157 12662.35 44.33 54498.97 88888.00 2016-06-05 01:58:16.500 157 12662.35 44.35 54498.97 88888.00 2016-06-05 01:58:16.625 157 12662.33 44.33 54498.95 88888.00 2016-06-05 01:58:16.750 157 12662.30 44.33 54498.95 88888.00 2016-06-05 01:58:16.875 157 12662.30 44.35 54498.97 88888.00 2016-06-05 01:58:17.000 157 12662.27 44.38 54498.95 88888.00 2016-06-05 01:58:17.125 157 12662.27 44.35 54498.97 88888.00 2016-06-05 01:58:17.250 157 12662.25 44.38 54499.00 88888.00 2016-06-05 01:58:17.375 157 12662.27 44.35 54499.00 88888.00 2016-06-05 01:58:17.500 157 12662.23 44.35 54499.00 88888.00 2016-06-05 01:58:17.625 157 12662.17 44.35 54498.97 88888.00 2016-06-05 01:58:17.750 157 12662.17 44.33 54499.00 88888.00 2016-06-05 01:58:17.875 157 12662.23 44.33 54499.00 88888.00 2016-06-05 01:58:18.000 157 12662.30 44.33 54498.97 88888.00 2016-06-05 01:58:18.125 157 12662.33 44.30 54499.00 88888.00 2016-06-05 01:58:18.250 157 12662.30 44.30 54499.00 88888.00 2016-06-05 01:58:18.375 157 12662.33 44.33 54499.00 88888.00 2016-06-05 01:58:18.500 157 12662.33 44.33 54498.97 88888.00 2016-06-05 01:58:18.625 157 12662.33 44.30 54498.95 88888.00 2016-06-05 01:58:18.750 157 12662.35 44.33 54498.95 88888.00 2016-06-05 01:58:18.875 157 12662.33 44.33 54498.95 88888.00 2016-06-05 01:58:19.000 157 12662.33 44.35 54498.93 88888.00 2016-06-05 01:58:19.125 157 12662.30 44.35 54498.93 88888.00 2016-06-05 01:58:19.250 157 12662.23 44.30 54498.93 88888.00 2016-06-05 01:58:19.375 157 12662.23 44.30 54498.95 88888.00 2016-06-05 01:58:19.500 157 12662.27 44.35 54498.95 88888.00 2016-06-05 01:58:19.625 157 12662.35 44.35 54498.95 88888.00 2016-06-05 01:58:19.750 157 12662.40 44.33 54498.95 88888.00 2016-06-05 01:58:19.875 157 12662.42 44.30 54498.93 88888.00 2016-06-05 01:58:20.000 157 12662.38 44.30 54498.90 88888.00 2016-06-05 01:58:20.125 157 12662.35 44.30 54498.93 88888.00 2016-06-05 01:58:20.250 157 12662.38 44.30 54498.97 88888.00 2016-06-05 01:58:20.375 157 12662.40 44.33 54498.95 88888.00 2016-06-05 01:58:20.500 157 12662.45 44.35 54498.93 88888.00 2016-06-05 01:58:20.625 157 12662.45 44.33 54498.90 88888.00 2016-06-05 01:58:20.750 157 12662.48 44.35 54498.93 88888.00 2016-06-05 01:58:20.875 157 12662.42 44.38 54498.90 88888.00 2016-06-05 01:58:21.000 157 12662.45 44.38 54498.93 88888.00 2016-06-05 01:58:21.125 157 12662.48 44.38 54498.93 88888.00 2016-06-05 01:58:21.250 157 12662.42 44.33 54498.93 88888.00 2016-06-05 01:58:21.375 157 12662.38 44.35 54498.90 88888.00 2016-06-05 01:58:21.500 157 12662.38 44.33 54498.90 88888.00 2016-06-05 01:58:21.625 157 12662.40 44.33 54498.88 88888.00 2016-06-05 01:58:21.750 157 12662.40 44.33 54498.88 88888.00 2016-06-05 01:58:21.875 157 12662.40 44.33 54498.88 88888.00 2016-06-05 01:58:22.000 157 12662.40 44.38 54498.88 88888.00 2016-06-05 01:58:22.125 157 12662.40 44.40 54498.90 88888.00 2016-06-05 01:58:22.250 157 12662.42 44.40 54498.90 88888.00 2016-06-05 01:58:22.375 157 12662.42 44.40 54498.90 88888.00 2016-06-05 01:58:22.500 157 12662.42 44.40 54498.93 88888.00 2016-06-05 01:58:22.625 157 12662.42 44.38 54498.93 88888.00 2016-06-05 01:58:22.750 157 12662.38 44.38 54498.90 88888.00 2016-06-05 01:58:22.875 157 12662.35 44.38 54498.93 88888.00 2016-06-05 01:58:23.000 157 12662.35 44.40 54498.90 88888.00 2016-06-05 01:58:23.125 157 12662.38 44.40 54498.90 88888.00 2016-06-05 01:58:23.250 157 12662.40 44.35 54498.90 88888.00 2016-06-05 01:58:23.375 157 12662.42 44.38 54498.90 88888.00 2016-06-05 01:58:23.500 157 12662.40 44.40 54498.88 88888.00 2016-06-05 01:58:23.625 157 12662.38 44.40 54498.88 88888.00 2016-06-05 01:58:23.750 157 12662.33 44.40 54498.90 88888.00 2016-06-05 01:58:23.875 157 12662.33 44.42 54498.90 88888.00 2016-06-05 01:58:24.000 157 12662.35 44.40 54498.88 88888.00 2016-06-05 01:58:24.125 157 12662.33 44.38 54498.85 88888.00 2016-06-05 01:58:24.250 157 12662.30 44.35 54498.88 88888.00 2016-06-05 01:58:24.375 157 12662.40 44.38 54498.90 88888.00 2016-06-05 01:58:24.500 157 12662.40 44.40 54498.88 88888.00 2016-06-05 01:58:24.625 157 12662.38 44.38 54498.88 88888.00 2016-06-05 01:58:24.750 157 12662.35 44.40 54498.90 88888.00 2016-06-05 01:58:24.875 157 12662.35 44.40 54498.90 88888.00 2016-06-05 01:58:25.000 157 12662.33 44.38 54498.90 88888.00 2016-06-05 01:58:25.125 157 12662.33 44.35 54498.90 88888.00 2016-06-05 01:58:25.250 157 12662.33 44.35 54498.90 88888.00 2016-06-05 01:58:25.375 157 12662.35 44.38 54498.90 88888.00 2016-06-05 01:58:25.500 157 12662.40 44.40 54498.88 88888.00 2016-06-05 01:58:25.625 157 12662.42 44.42 54498.90 88888.00 2016-06-05 01:58:25.750 157 12662.42 44.40 54498.88 88888.00 2016-06-05 01:58:25.875 157 12662.40 44.40 54498.88 88888.00 2016-06-05 01:58:26.000 157 12662.42 44.38 54498.88 88888.00 2016-06-05 01:58:26.125 157 12662.48 44.40 54498.88 88888.00 2016-06-05 01:58:26.250 157 12662.45 44.40 54498.85 88888.00 2016-06-05 01:58:26.375 157 12662.40 44.42 54498.82 88888.00 2016-06-05 01:58:26.500 157 12662.38 44.38 54498.85 88888.00 2016-06-05 01:58:26.625 157 12662.40 44.40 54498.85 88888.00 2016-06-05 01:58:26.750 157 12662.42 44.45 54498.85 88888.00 2016-06-05 01:58:26.875 157 12662.42 44.42 54498.85 88888.00 2016-06-05 01:58:27.000 157 12662.45 44.42 54498.85 88888.00 2016-06-05 01:58:27.125 157 12662.50 44.45 54498.85 88888.00 2016-06-05 01:58:27.250 157 12662.48 44.42 54498.85 88888.00 2016-06-05 01:58:27.375 157 12662.40 44.45 54498.88 88888.00 2016-06-05 01:58:27.500 157 12662.38 44.48 54498.88 88888.00 2016-06-05 01:58:27.625 157 12662.38 44.45 54498.85 88888.00 2016-06-05 01:58:27.750 157 12662.33 44.48 54498.85 88888.00 2016-06-05 01:58:27.875 157 12662.35 44.48 54498.85 88888.00 2016-06-05 01:58:28.000 157 12662.42 44.48 54498.85 88888.00 2016-06-05 01:58:28.125 157 12662.45 44.45 54498.85 88888.00 2016-06-05 01:58:28.250 157 12662.45 44.45 54498.85 88888.00 2016-06-05 01:58:28.375 157 12662.48 44.45 54498.82 88888.00 2016-06-05 01:58:28.500 157 12662.48 44.45 54498.82 88888.00 2016-06-05 01:58:28.625 157 12662.50 44.42 54498.85 88888.00 2016-06-05 01:58:28.750 157 12662.50 44.42 54498.82 88888.00 2016-06-05 01:58:28.875 157 12662.55 44.48 54498.88 88888.00 2016-06-05 01:58:29.000 157 12662.55 44.50 54498.85 88888.00 2016-06-05 01:58:29.125 157 12662.55 44.48 54498.85 88888.00 2016-06-05 01:58:29.250 157 12662.52 44.48 54498.82 88888.00 2016-06-05 01:58:29.375 157 12662.52 44.50 54498.82 88888.00 2016-06-05 01:58:29.500 157 12662.50 44.50 54498.80 88888.00 2016-06-05 01:58:29.625 157 12662.52 44.50 54498.82 88888.00 2016-06-05 01:58:29.750 157 12662.50 44.48 54498.82 88888.00 2016-06-05 01:58:29.875 157 12662.48 44.50 54498.85 88888.00 2016-06-05 01:58:30.000 157 12662.45 44.50 54498.85 88888.00 2016-06-05 01:58:30.125 157 12662.45 44.48 54498.85 88888.00 2016-06-05 01:58:30.250 157 12662.42 44.48 54498.85 88888.00 2016-06-05 01:58:30.375 157 12662.45 44.48 54498.82 88888.00 2016-06-05 01:58:30.500 157 12662.45 44.48 54498.85 88888.00 2016-06-05 01:58:30.625 157 12662.45 44.50 54498.80 88888.00 2016-06-05 01:58:30.750 157 12662.45 44.50 54498.82 88888.00 2016-06-05 01:58:30.875 157 12662.48 44.48 54498.85 88888.00 2016-06-05 01:58:31.000 157 12662.45 44.42 54498.82 88888.00 2016-06-05 01:58:31.125 157 12662.40 44.45 54498.82 88888.00 2016-06-05 01:58:31.250 157 12662.38 44.45 54498.82 88888.00 2016-06-05 01:58:31.375 157 12662.35 44.48 54498.82 88888.00 2016-06-05 01:58:31.500 157 12662.38 44.45 54498.82 88888.00 2016-06-05 01:58:31.625 157 12662.40 44.45 54498.80 88888.00 2016-06-05 01:58:31.750 157 12662.40 44.48 54498.80 88888.00 2016-06-05 01:58:31.875 157 12662.42 44.48 54498.82 88888.00 2016-06-05 01:58:32.000 157 12662.48 44.48 54498.82 88888.00 2016-06-05 01:58:32.125 157 12662.48 44.45 54498.80 88888.00 2016-06-05 01:58:32.250 157 12662.50 44.48 54498.80 88888.00 2016-06-05 01:58:32.375 157 12662.48 44.45 54498.78 88888.00 2016-06-05 01:58:32.500 157 12662.40 44.45 54498.82 88888.00 2016-06-05 01:58:32.625 157 12662.40 44.45 54498.80 88888.00 2016-06-05 01:58:32.750 157 12662.45 44.50 54498.80 88888.00 2016-06-05 01:58:32.875 157 12662.50 44.50 54498.80 88888.00 2016-06-05 01:58:33.000 157 12662.58 44.48 54498.80 88888.00 2016-06-05 01:58:33.125 157 12662.52 44.48 54498.82 88888.00 2016-06-05 01:58:33.250 157 12662.42 44.45 54498.85 88888.00 2016-06-05 01:58:33.375 157 12662.40 44.45 54498.85 88888.00 2016-06-05 01:58:33.500 157 12662.42 44.45 54498.82 88888.00 2016-06-05 01:58:33.625 157 12662.45 44.45 54498.80 88888.00 2016-06-05 01:58:33.750 157 12662.45 44.48 54498.80 88888.00 2016-06-05 01:58:33.875 157 12662.50 44.48 54498.80 88888.00 2016-06-05 01:58:34.000 157 12662.48 44.48 54498.78 88888.00 2016-06-05 01:58:34.125 157 12662.48 44.50 54498.80 88888.00 2016-06-05 01:58:34.250 157 12662.48 44.48 54498.80 88888.00 2016-06-05 01:58:34.375 157 12662.50 44.50 54498.80 88888.00 2016-06-05 01:58:34.500 157 12662.52 44.48 54498.85 88888.00 2016-06-05 01:58:34.625 157 12662.52 44.50 54498.85 88888.00 2016-06-05 01:58:34.750 157 12662.50 44.50 54498.88 88888.00 2016-06-05 01:58:34.875 157 12662.52 44.48 54498.85 88888.00 2016-06-05 01:58:35.000 157 12662.50 44.45 54498.88 88888.00 2016-06-05 01:58:35.125 157 12662.48 44.48 54498.85 88888.00 2016-06-05 01:58:35.250 157 12662.42 44.45 54498.88 88888.00 2016-06-05 01:58:35.375 157 12662.45 44.45 54498.85 88888.00 2016-06-05 01:58:35.500 157 12662.45 44.48 54498.85 88888.00 2016-06-05 01:58:35.625 157 12662.42 44.48 54498.82 88888.00 2016-06-05 01:58:35.750 157 12662.48 44.50 54498.82 88888.00 2016-06-05 01:58:35.875 157 12662.50 44.52 54498.82 88888.00 2016-06-05 01:58:36.000 157 12662.52 44.50 54498.80 88888.00 2016-06-05 01:58:36.125 157 12662.50 44.50 54498.80 88888.00 2016-06-05 01:58:36.250 157 12662.48 44.50 54498.80 88888.00 2016-06-05 01:58:36.375 157 12662.48 44.48 54498.78 88888.00 2016-06-05 01:58:36.500 157 12662.50 44.48 54498.78 88888.00 2016-06-05 01:58:36.625 157 12662.48 44.48 54498.80 88888.00 2016-06-05 01:58:36.750 157 12662.52 44.52 54498.78 88888.00 2016-06-05 01:58:36.875 157 12662.52 44.52 54498.75 88888.00 2016-06-05 01:58:37.000 157 12662.55 44.52 54498.78 88888.00 2016-06-05 01:58:37.125 157 12662.60 44.52 54498.75 88888.00 2016-06-05 01:58:37.250 157 12662.55 44.50 54498.78 88888.00 2016-06-05 01:58:37.375 157 12662.58 44.52 54498.75 88888.00 2016-06-05 01:58:37.500 157 12662.60 44.52 54498.78 88888.00 2016-06-05 01:58:37.625 157 12662.60 44.52 54498.80 88888.00 2016-06-05 01:58:37.750 157 12662.60 44.52 54498.82 88888.00 2016-06-05 01:58:37.875 157 12662.65 44.55 54498.80 88888.00 2016-06-05 01:58:38.000 157 12662.65 44.55 54498.82 88888.00 2016-06-05 01:58:38.125 157 12662.67 44.55 54498.82 88888.00 2016-06-05 01:58:38.250 157 12662.60 44.50 54498.82 88888.00 2016-06-05 01:58:38.375 157 12662.62 44.50 54498.82 88888.00 2016-06-05 01:58:38.500 157 12662.60 44.55 54498.78 88888.00 2016-06-05 01:58:38.625 157 12662.55 44.52 54498.80 88888.00 2016-06-05 01:58:38.750 157 12662.52 44.52 54498.82 88888.00 2016-06-05 01:58:38.875 157 12662.55 44.52 54498.78 88888.00 2016-06-05 01:58:39.000 157 12662.55 44.52 54498.75 88888.00 2016-06-05 01:58:39.125 157 12662.50 44.52 54498.75 88888.00 2016-06-05 01:58:39.250 157 12662.48 44.52 54498.78 88888.00 2016-06-05 01:58:39.375 157 12662.50 44.52 54498.78 88888.00 2016-06-05 01:58:39.500 157 12662.55 44.52 54498.78 88888.00 2016-06-05 01:58:39.625 157 12662.52 44.55 54498.75 88888.00 2016-06-05 01:58:39.750 157 12662.52 44.55 54498.75 88888.00 2016-06-05 01:58:39.875 157 12662.58 44.55 54498.75 88888.00 2016-06-05 01:58:40.000 157 12662.58 44.58 54498.75 88888.00 2016-06-05 01:58:40.125 157 12662.55 44.55 54498.75 88888.00 2016-06-05 01:58:40.250 157 12662.55 44.52 54498.75 88888.00 2016-06-05 01:58:40.375 157 12662.58 44.58 54498.75 88888.00 2016-06-05 01:58:40.500 157 12662.60 44.55 54498.72 88888.00 2016-06-05 01:58:40.625 157 12662.55 44.52 54498.72 88888.00 2016-06-05 01:58:40.750 157 12662.52 44.52 54498.68 88888.00 2016-06-05 01:58:40.875 157 12662.52 44.52 54498.70 88888.00 2016-06-05 01:58:41.000 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:41.125 157 12662.50 44.55 54498.72 88888.00 2016-06-05 01:58:41.250 157 12662.50 44.55 54498.75 88888.00 2016-06-05 01:58:41.375 157 12662.48 44.58 54498.75 88888.00 2016-06-05 01:58:41.500 157 12662.50 44.58 54498.75 88888.00 2016-06-05 01:58:41.625 157 12662.50 44.60 54498.72 88888.00 2016-06-05 01:58:41.750 157 12662.48 44.58 54498.70 88888.00 2016-06-05 01:58:41.875 157 12662.45 44.55 54498.72 88888.00 2016-06-05 01:58:42.000 157 12662.45 44.55 54498.75 88888.00 2016-06-05 01:58:42.125 157 12662.52 44.58 54498.80 88888.00 2016-06-05 01:58:42.250 157 12662.50 44.55 54498.78 88888.00 2016-06-05 01:58:42.375 157 12662.48 44.58 54498.75 88888.00 2016-06-05 01:58:42.500 157 12662.50 44.58 54498.78 88888.00 2016-06-05 01:58:42.625 157 12662.55 44.55 54498.75 88888.00 2016-06-05 01:58:42.750 157 12662.58 44.52 54498.72 88888.00 2016-06-05 01:58:42.875 157 12662.58 44.52 54498.72 88888.00 2016-06-05 01:58:43.000 157 12662.58 44.52 54498.75 88888.00 2016-06-05 01:58:43.125 157 12662.60 44.55 54498.78 88888.00 2016-06-05 01:58:43.250 157 12662.52 44.52 54498.75 88888.00 2016-06-05 01:58:43.375 157 12662.52 44.52 54498.75 88888.00 2016-06-05 01:58:43.500 157 12662.52 44.52 54498.72 88888.00 2016-06-05 01:58:43.625 157 12662.55 44.52 54498.72 88888.00 2016-06-05 01:58:43.750 157 12662.58 44.52 54498.70 88888.00 2016-06-05 01:58:43.875 157 12662.55 44.52 54498.72 88888.00 2016-06-05 01:58:44.000 157 12662.50 44.55 54498.70 88888.00 2016-06-05 01:58:44.125 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:44.250 157 12662.45 44.52 54498.75 88888.00 2016-06-05 01:58:44.375 157 12662.50 44.52 54498.75 88888.00 2016-06-05 01:58:44.500 157 12662.58 44.50 54498.75 88888.00 2016-06-05 01:58:44.625 157 12662.52 44.50 54498.72 88888.00 2016-06-05 01:58:44.750 157 12662.52 44.50 54498.72 88888.00 2016-06-05 01:58:44.875 157 12662.52 44.48 54498.72 88888.00 2016-06-05 01:58:45.000 157 12662.48 44.48 54498.72 88888.00 2016-06-05 01:58:45.125 157 12662.42 44.50 54498.70 88888.00 2016-06-05 01:58:45.250 157 12662.45 44.50 54498.72 88888.00 2016-06-05 01:58:45.375 157 12662.48 44.50 54498.72 88888.00 2016-06-05 01:58:45.500 157 12662.48 44.50 54498.72 88888.00 2016-06-05 01:58:45.625 157 12662.45 44.48 54498.75 88888.00 2016-06-05 01:58:45.750 157 12662.45 44.48 54498.72 88888.00 2016-06-05 01:58:45.875 157 12662.50 44.48 54498.70 88888.00 2016-06-05 01:58:46.000 157 12662.50 44.48 54498.72 88888.00 2016-06-05 01:58:46.125 157 12662.48 44.50 54498.72 88888.00 2016-06-05 01:58:46.250 157 12662.45 44.45 54498.70 88888.00 2016-06-05 01:58:46.375 157 12662.45 44.50 54498.70 88888.00 2016-06-05 01:58:46.500 157 12662.48 44.50 54498.70 88888.00 2016-06-05 01:58:46.625 157 12662.52 44.50 54498.70 88888.00 2016-06-05 01:58:46.750 157 12662.50 44.48 54498.72 88888.00 2016-06-05 01:58:46.875 157 12662.50 44.48 54498.75 88888.00 2016-06-05 01:58:47.000 157 12662.58 44.50 54498.75 88888.00 2016-06-05 01:58:47.125 157 12662.55 44.50 54498.75 88888.00 2016-06-05 01:58:47.250 157 12662.50 44.52 54498.78 88888.00 2016-06-05 01:58:47.375 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:47.500 157 12662.55 44.52 54498.72 88888.00 2016-06-05 01:58:47.625 157 12662.58 44.52 54498.72 88888.00 2016-06-05 01:58:47.750 157 12662.58 44.50 54498.75 88888.00 2016-06-05 01:58:47.875 157 12662.52 44.50 54498.75 88888.00 2016-06-05 01:58:48.000 157 12662.50 44.52 54498.75 88888.00 2016-06-05 01:58:48.125 157 12662.52 44.52 54498.75 88888.00 2016-06-05 01:58:48.250 157 12662.52 44.50 54498.75 88888.00 2016-06-05 01:58:48.375 157 12662.52 44.50 54498.75 88888.00 2016-06-05 01:58:48.500 157 12662.55 44.52 54498.72 88888.00 2016-06-05 01:58:48.625 157 12662.52 44.50 54498.72 88888.00 2016-06-05 01:58:48.750 157 12662.48 44.50 54498.70 88888.00 2016-06-05 01:58:48.875 157 12662.52 44.52 54498.72 88888.00 2016-06-05 01:58:49.000 157 12662.52 44.55 54498.75 88888.00 2016-06-05 01:58:49.125 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:49.250 157 12662.50 44.52 54498.70 88888.00 2016-06-05 01:58:49.375 157 12662.52 44.55 54498.70 88888.00 2016-06-05 01:58:49.500 157 12662.52 44.58 54498.70 88888.00 2016-06-05 01:58:49.625 157 12662.55 44.55 54498.72 88888.00 2016-06-05 01:58:49.750 157 12662.58 44.52 54498.72 88888.00 2016-06-05 01:58:49.875 157 12662.60 44.52 54498.72 88888.00 2016-06-05 01:58:50.000 157 12662.55 44.52 54498.70 88888.00 2016-06-05 01:58:50.125 157 12662.52 44.55 54498.70 88888.00 2016-06-05 01:58:50.250 157 12662.50 44.52 54498.70 88888.00 2016-06-05 01:58:50.375 157 12662.62 44.52 54498.70 88888.00 2016-06-05 01:58:50.500 157 12662.62 44.50 54498.70 88888.00 2016-06-05 01:58:50.625 157 12662.60 44.52 54498.70 88888.00 2016-06-05 01:58:50.750 157 12662.60 44.50 54498.70 88888.00 2016-06-05 01:58:50.875 157 12662.58 44.52 54498.70 88888.00 2016-06-05 01:58:51.000 157 12662.60 44.52 54498.70 88888.00 2016-06-05 01:58:51.125 157 12662.58 44.50 54498.72 88888.00 2016-06-05 01:58:51.250 157 12662.52 44.50 54498.70 88888.00 2016-06-05 01:58:51.375 157 12662.55 44.50 54498.70 88888.00 2016-06-05 01:58:51.500 157 12662.55 44.50 54498.68 88888.00 2016-06-05 01:58:51.625 157 12662.55 44.50 54498.70 88888.00 2016-06-05 01:58:51.750 157 12662.52 44.48 54498.70 88888.00 2016-06-05 01:58:51.875 157 12662.58 44.52 54498.72 88888.00 2016-06-05 01:58:52.000 157 12662.58 44.55 54498.70 88888.00 2016-06-05 01:58:52.125 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:52.250 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:52.375 157 12662.48 44.52 54498.70 88888.00 2016-06-05 01:58:52.500 157 12662.48 44.55 54498.70 88888.00 2016-06-05 01:58:52.625 157 12662.48 44.52 54498.70 88888.00 2016-06-05 01:58:52.750 157 12662.45 44.52 54498.70 88888.00 2016-06-05 01:58:52.875 157 12662.52 44.52 54498.70 88888.00 2016-06-05 01:58:53.000 157 12662.52 44.52 54498.70 88888.00 2016-06-05 01:58:53.125 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:53.250 157 12662.50 44.52 54498.75 88888.00 2016-06-05 01:58:53.375 157 12662.52 44.52 54498.75 88888.00 2016-06-05 01:58:53.500 157 12662.50 44.52 54498.75 88888.00 2016-06-05 01:58:53.625 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:53.750 157 12662.48 44.55 54498.72 88888.00 2016-06-05 01:58:53.875 157 12662.50 44.52 54498.72 88888.00 2016-06-05 01:58:54.000 157 12662.52 44.52 54498.72 88888.00 2016-06-05 01:58:54.125 157 12662.50 44.55 54498.70 88888.00 2016-06-05 01:58:54.250 157 12662.50 44.58 54498.68 88888.00 2016-06-05 01:58:54.375 157 12662.52 44.58 54498.68 88888.00 2016-06-05 01:58:54.500 157 12662.52 44.55 54498.68 88888.00 2016-06-05 01:58:54.625 157 12662.55 44.52 54498.70 88888.00 2016-06-05 01:58:54.750 157 12662.50 44.52 54498.70 88888.00 2016-06-05 01:58:54.875 157 12662.50 44.55 54498.65 88888.00 2016-06-05 01:58:55.000 157 12662.55 44.55 54498.65 88888.00 2016-06-05 01:58:55.125 157 12662.55 44.52 54498.70 88888.00 2016-06-05 01:58:55.250 157 12662.52 44.55 54498.68 88888.00 2016-06-05 01:58:55.375 157 12662.50 44.60 54498.68 88888.00 2016-06-05 01:58:55.500 157 12662.50 44.58 54498.68 88888.00 2016-06-05 01:58:55.625 157 12662.52 44.55 54498.68 88888.00 2016-06-05 01:58:55.750 157 12662.52 44.52 54498.68 88888.00 2016-06-05 01:58:55.875 157 12662.55 44.55 54498.70 88888.00 2016-06-05 01:58:56.000 157 12662.52 44.55 54498.70 88888.00 2016-06-05 01:58:56.125 157 12662.52 44.55 54498.72 88888.00 2016-06-05 01:58:56.250 157 12662.50 44.52 54498.75 88888.00 2016-06-05 01:58:56.375 157 12662.48 44.50 54498.72 88888.00 2016-06-05 01:58:56.500 157 12662.50 44.50 54498.72 88888.00 2016-06-05 01:58:56.625 157 12662.48 44.50 54498.72 88888.00 2016-06-05 01:58:56.750 157 12662.50 44.50 54498.72 88888.00 2016-06-05 01:58:56.875 157 12662.58 44.50 54498.70 88888.00 2016-06-05 01:58:57.000 157 12662.58 44.50 54498.68 88888.00 2016-06-05 01:58:57.125 157 12662.58 44.52 54498.68 88888.00 2016-06-05 01:58:57.250 157 12662.50 44.50 54498.70 88888.00 2016-06-05 01:58:57.375 157 12662.50 44.52 54498.70 88888.00 2016-06-05 01:58:57.500 157 12662.52 44.50 54498.70 88888.00 2016-06-05 01:58:57.625 157 12662.58 44.52 54498.70 88888.00 2016-06-05 01:58:57.750 157 12662.58 44.55 54498.68 88888.00 2016-06-05 01:58:57.875 157 12662.55 44.55 54498.68 88888.00 2016-06-05 01:58:58.000 157 12662.62 44.52 54498.68 88888.00 2016-06-05 01:58:58.125 157 12662.62 44.55 54498.70 88888.00 2016-06-05 01:58:58.250 157 12662.62 44.55 54498.70 88888.00 2016-06-05 01:58:58.375 157 12662.60 44.55 54498.72 88888.00 2016-06-05 01:58:58.500 157 12662.60 44.58 54498.70 88888.00 2016-06-05 01:58:58.625 157 12662.58 44.55 54498.70 88888.00 2016-06-05 01:58:58.750 157 12662.52 44.55 54498.68 88888.00 2016-06-05 01:58:58.875 157 12662.55 44.55 54498.70 88888.00 2016-06-05 01:58:59.000 157 12662.65 44.55 54498.65 88888.00 2016-06-05 01:58:59.125 157 12662.65 44.55 54498.65 88888.00 2016-06-05 01:58:59.250 157 12662.60 44.52 54498.68 88888.00 2016-06-05 01:58:59.375 157 12662.60 44.55 54498.70 88888.00 2016-06-05 01:58:59.500 157 12662.55 44.55 54498.68 88888.00 2016-06-05 01:58:59.625 157 12662.55 44.55 54498.65 88888.00 2016-06-05 01:58:59.750 157 12662.60 44.55 54498.65 88888.00 2016-06-05 01:58:59.875 157 12662.58 44.55 54498.68 88888.00 2016-06-05 01:59:00.000 157 12662.50 44.50 54498.68 88888.00 2016-06-05 01:59:00.125 157 12662.50 44.52 54498.68 88888.00 2016-06-05 01:59:00.250 157 12662.50 44.50 54498.65 88888.00 2016-06-05 01:59:00.375 157 12662.45 44.52 54498.65 88888.00 2016-06-05 01:59:00.500 157 12662.45 44.50 54498.68 88888.00 2016-06-05 01:59:00.625 157 12662.48 44.52 54498.68 88888.00 2016-06-05 01:59:00.750 157 12662.45 44.50 54498.65 88888.00 2016-06-05 01:59:00.875 157 12662.45 44.48 54498.62 88888.00 2016-06-05 01:59:01.000 157 12662.45 44.45 54498.62 88888.00 2016-06-05 01:59:01.125 157 12662.50 44.48 54498.65 88888.00 2016-06-05 01:59:01.250 157 12662.42 44.48 54498.68 88888.00 2016-06-05 01:59:01.375 157 12662.50 44.52 54498.68 88888.00 2016-06-05 01:59:01.500 157 12662.55 44.52 54498.68 88888.00 2016-06-05 01:59:01.625 157 12662.55 44.52 54498.65 88888.00 2016-06-05 01:59:01.750 157 12662.52 44.50 54498.68 88888.00 2016-06-05 01:59:01.875 157 12662.48 44.48 54498.68 88888.00 2016-06-05 01:59:02.000 157 12662.42 44.45 54498.65 88888.00 2016-06-05 01:59:02.125 157 12662.42 44.50 54498.68 88888.00 2016-06-05 01:59:02.250 157 12662.45 44.50 54498.68 88888.00 2016-06-05 01:59:02.375 157 12662.50 44.50 54498.68 88888.00 2016-06-05 01:59:02.500 157 12662.50 44.48 54498.65 88888.00 2016-06-05 01:59:02.625 157 12662.52 44.50 54498.65 88888.00 2016-06-05 01:59:02.750 157 12662.50 44.48 54498.65 88888.00 2016-06-05 01:59:02.875 157 12662.42 44.48 54498.65 88888.00 2016-06-05 01:59:03.000 157 12662.38 44.50 54498.65 88888.00 2016-06-05 01:59:03.125 157 12662.40 44.52 54498.68 88888.00 2016-06-05 01:59:03.250 157 12662.55 44.50 54498.65 88888.00 2016-06-05 01:59:03.375 157 12662.58 44.50 54498.65 88888.00 2016-06-05 01:59:03.500 157 12662.52 44.48 54498.65 88888.00 2016-06-05 01:59:03.625 157 12662.48 44.50 54498.65 88888.00 2016-06-05 01:59:03.750 157 12662.45 44.50 54498.68 88888.00 2016-06-05 01:59:03.875 157 12662.45 44.48 54498.65 88888.00 2016-06-05 01:59:04.000 157 12662.50 44.48 54498.65 88888.00 2016-06-05 01:59:04.125 157 12662.52 44.50 54498.68 88888.00 2016-06-05 01:59:04.250 157 12662.52 44.52 54498.68 88888.00 2016-06-05 01:59:04.375 157 12662.48 44.52 54498.65 88888.00 2016-06-05 01:59:04.500 157 12662.48 44.52 54498.65 88888.00 2016-06-05 01:59:04.625 157 12662.52 44.50 54498.65 88888.00 2016-06-05 01:59:04.750 157 12662.52 44.50 54498.62 88888.00 2016-06-05 01:59:04.875 157 12662.48 44.50 54498.62 88888.00 2016-06-05 01:59:05.000 157 12662.42 44.52 54498.62 88888.00 2016-06-05 01:59:05.125 157 12662.42 44.52 54498.65 88888.00 2016-06-05 01:59:05.250 157 12662.42 44.50 54498.68 88888.00 2016-06-05 01:59:05.375 157 12662.48 44.52 54498.68 88888.00 2016-06-05 01:59:05.500 157 12662.48 44.52 54498.70 88888.00 2016-06-05 01:59:05.625 157 12662.45 44.50 54498.68 88888.00 2016-06-05 01:59:05.750 157 12662.42 44.50 54498.65 88888.00 2016-06-05 01:59:05.875 157 12662.42 44.48 54498.65 88888.00 2016-06-05 01:59:06.000 157 12662.45 44.45 54498.62 88888.00 2016-06-05 01:59:06.125 157 12662.48 44.48 54498.68 88888.00 2016-06-05 01:59:06.250 157 12662.52 44.48 54498.68 88888.00 2016-06-05 01:59:06.375 157 12662.45 44.48 54498.65 88888.00 2016-06-05 01:59:06.500 157 12662.40 44.48 54498.65 88888.00 2016-06-05 01:59:06.625 157 12662.45 44.48 54498.68 88888.00 2016-06-05 01:59:06.750 157 12662.55 44.52 54498.65 88888.00 2016-06-05 01:59:06.875 157 12662.50 44.52 54498.65 88888.00 2016-06-05 01:59:07.000 157 12662.45 44.48 54498.62 88888.00 2016-06-05 01:59:07.125 157 12662.45 44.48 54498.62 88888.00 2016-06-05 01:59:07.250 157 12662.45 44.48 54498.65 88888.00 2016-06-05 01:59:07.375 157 12662.45 44.48 54498.68 88888.00 2016-06-05 01:59:07.500 157 12662.42 44.48 54498.68 88888.00 2016-06-05 01:59:07.625 157 12662.48 44.45 54498.68 88888.00 2016-06-05 01:59:07.750 157 12662.50 44.45 54498.65 88888.00 2016-06-05 01:59:07.875 157 12662.48 44.45 54498.65 88888.00 2016-06-05 01:59:08.000 157 12662.48 44.42 54498.65 88888.00 2016-06-05 01:59:08.125 157 12662.48 44.45 54498.68 88888.00 2016-06-05 01:59:08.250 157 12662.45 44.42 54498.65 88888.00 2016-06-05 01:59:08.375 157 12662.45 44.40 54498.62 88888.00 2016-06-05 01:59:08.500 157 12662.50 44.42 54498.62 88888.00 2016-06-05 01:59:08.625 157 12662.48 44.40 54498.62 88888.00 2016-06-05 01:59:08.750 157 12662.48 44.40 54498.62 88888.00 2016-06-05 01:59:08.875 157 12662.48 44.42 54498.65 88888.00 2016-06-05 01:59:09.000 157 12662.48 44.45 54498.62 88888.00 2016-06-05 01:59:09.125 157 12662.48 44.45 54498.68 88888.00 2016-06-05 01:59:09.250 157 12662.45 44.42 54498.62 88888.00 2016-06-05 01:59:09.375 157 12662.45 44.42 54498.62 88888.00 2016-06-05 01:59:09.500 157 12662.42 44.42 54498.62 88888.00 2016-06-05 01:59:09.625 157 12662.45 44.42 54498.62 88888.00 2016-06-05 01:59:09.750 157 12662.48 44.42 54498.62 88888.00 2016-06-05 01:59:09.875 157 12662.45 44.42 54498.62 88888.00 2016-06-05 01:59:10.000 157 12662.40 44.42 54498.62 88888.00 2016-06-05 01:59:10.125 157 12662.45 44.42 54498.65 88888.00 2016-06-05 01:59:10.250 157 12662.50 44.42 54498.65 88888.00 2016-06-05 01:59:10.375 157 12662.50 44.40 54498.62 88888.00 2016-06-05 01:59:10.500 157 12662.45 44.40 54498.62 88888.00 2016-06-05 01:59:10.625 157 12662.40 44.42 54498.62 88888.00 2016-06-05 01:59:10.750 157 12662.42 44.45 54498.62 88888.00 2016-06-05 01:59:10.875 157 12662.42 44.45 54498.65 88888.00 2016-06-05 01:59:11.000 157 12662.42 44.42 54498.62 88888.00 2016-06-05 01:59:11.125 157 12662.45 44.40 54498.68 88888.00 2016-06-05 01:59:11.250 157 12662.48 44.42 54498.68 88888.00 2016-06-05 01:59:11.375 157 12662.48 44.40 54498.68 88888.00 2016-06-05 01:59:11.500 157 12662.40 44.42 54498.68 88888.00 2016-06-05 01:59:11.625 157 12662.35 44.38 54498.65 88888.00 2016-06-05 01:59:11.750 157 12662.38 44.42 54498.65 88888.00 2016-06-05 01:59:11.875 157 12662.42 44.42 54498.65 88888.00 2016-06-05 01:59:12.000 157 12662.45 44.42 54498.62 88888.00 2016-06-05 01:59:12.125 157 12662.42 44.38 54498.65 88888.00 2016-06-05 01:59:12.250 157 12662.40 44.40 54498.65 88888.00 2016-06-05 01:59:12.375 157 12662.38 44.40 54498.62 88888.00 2016-06-05 01:59:12.500 157 12662.45 44.40 54498.62 88888.00 2016-06-05 01:59:12.625 157 12662.55 44.40 54498.60 88888.00 2016-06-05 01:59:12.750 157 12662.52 44.38 54498.65 88888.00 2016-06-05 01:59:12.875 157 12662.48 44.40 54498.62 88888.00 2016-06-05 01:59:13.000 157 12662.45 44.38 54498.65 88888.00 2016-06-05 01:59:13.125 157 12662.50 44.35 54498.65 88888.00 2016-06-05 01:59:13.250 157 12662.50 44.35 54498.65 88888.00 2016-06-05 01:59:13.375 157 12662.50 44.38 54498.65 88888.00 2016-06-05 01:59:13.500 157 12662.52 44.38 54498.68 88888.00 2016-06-05 01:59:13.625 157 12662.52 44.38 54498.65 88888.00 2016-06-05 01:59:13.750 157 12662.50 44.35 54498.65 88888.00 2016-06-05 01:59:13.875 157 12662.50 44.35 54498.65 88888.00 2016-06-05 01:59:14.000 157 12662.48 44.35 54498.65 88888.00 2016-06-05 01:59:14.125 157 12662.45 44.35 54498.62 88888.00 2016-06-05 01:59:14.250 157 12662.40 44.25 54498.62 88888.00 2016-06-05 01:59:14.375 157 12662.33 43.90 54498.62 88888.00 2016-06-05 01:59:14.500 157 12662.27 43.33 54498.60 88888.00 2016-06-05 01:59:14.625 157 12662.23 42.90 54498.62 88888.00 2016-06-05 01:59:14.750 157 12662.20 42.67 54498.62 88888.00 2016-06-05 01:59:14.875 157 12662.23 42.52 54498.60 88888.00 2016-06-05 01:59:15.000 157 12662.20 42.42 54498.60 88888.00 2016-06-05 01:59:15.125 157 12662.15 42.35 54498.60 88888.00 2016-06-05 01:59:15.250 157 12662.10 42.23 54498.62 88888.00 2016-06-05 01:59:15.375 157 12662.15 42.12 54498.62 88888.00 2016-06-05 01:59:15.500 157 12662.17 42.08 54498.62 88888.00 2016-06-05 01:59:15.625 157 12662.20 42.05 54498.65 88888.00 2016-06-05 01:59:15.750 157 12662.17 42.05 54498.62 88888.00 2016-06-05 01:59:15.875 157 12662.17 42.02 54498.65 88888.00 2016-06-05 01:59:16.000 157 12662.25 41.98 54498.65 88888.00 2016-06-05 01:59:16.125 157 12662.33 41.90 54498.65 88888.00 2016-06-05 01:59:16.250 157 12662.30 41.83 54498.65 88888.00 2016-06-05 01:59:16.375 157 12662.27 41.80 54498.62 88888.00 2016-06-05 01:59:16.500 157 12662.17 41.83 54498.62 88888.00 2016-06-05 01:59:16.625 157 12662.17 41.77 54498.60 88888.00 2016-06-05 01:59:16.750 157 12662.15 41.73 54498.62 88888.00 2016-06-05 01:59:16.875 157 12662.17 41.80 54498.62 88888.00 2016-06-05 01:59:17.000 157 12662.23 41.80 54498.65 88888.00 2016-06-05 01:59:17.125 157 12662.25 41.77 54498.65 88888.00 2016-06-05 01:59:17.250 157 12662.25 41.80 54498.62 88888.00 2016-06-05 01:59:17.375 157 12662.30 41.80 54498.62 88888.00 2016-06-05 01:59:17.500 157 12662.27 41.83 54498.62 88888.00 2016-06-05 01:59:17.625 157 12662.25 41.85 54498.62 88888.00 2016-06-05 01:59:17.750 157 12662.30 41.88 54498.65 88888.00 2016-06-05 01:59:17.875 157 12662.33 41.92 54498.62 88888.00 2016-06-05 01:59:18.000 157 12662.35 42.00 54498.62 88888.00 2016-06-05 01:59:18.125 157 12662.38 42.02 54498.65 88888.00 2016-06-05 01:59:18.250 157 12662.33 42.12 54498.62 88888.00 2016-06-05 01:59:18.375 157 12662.35 42.17 54498.62 88888.00 2016-06-05 01:59:18.500 157 12662.42 42.30 54498.60 88888.00 2016-06-05 01:59:18.625 157 12662.45 42.42 54498.60 88888.00 2016-06-05 01:59:18.750 157 12662.45 42.55 54498.60 88888.00 2016-06-05 01:59:18.875 157 12662.45 42.67 54498.60 88888.00 2016-06-05 01:59:19.000 157 12662.45 42.77 54498.62 88888.00 2016-06-05 01:59:19.125 157 12662.50 42.90 54498.60 88888.00 2016-06-05 01:59:19.250 157 12662.48 43.02 54498.62 88888.00 2016-06-05 01:59:19.375 157 12662.50 43.27 54498.62 88888.00 2016-06-05 01:59:19.500 157 12662.58 43.67 54498.62 88888.00 2016-06-05 01:59:19.625 157 12662.58 43.88 54498.60 88888.00 2016-06-05 01:59:19.750 157 12662.52 43.92 54498.60 88888.00 2016-06-05 01:59:19.875 157 12662.55 43.95 54498.62 88888.00 2016-06-05 01:59:20.000 157 12662.55 44.05 54498.62 88888.00 2016-06-05 01:59:20.125 157 12662.50 44.08 54498.62 88888.00 2016-06-05 01:59:20.250 157 12662.45 44.08 54498.62 88888.00 2016-06-05 01:59:20.375 157 12662.42 44.10 54498.60 88888.00 2016-06-05 01:59:20.500 157 12662.45 44.10 54498.62 88888.00 2016-06-05 01:59:20.625 157 12662.40 44.15 54498.62 88888.00 2016-06-05 01:59:20.750 157 12662.40 44.12 54498.62 88888.00 2016-06-05 01:59:20.875 157 12662.45 44.15 54498.60 88888.00 2016-06-05 01:59:21.000 157 12662.48 44.15 54498.60 88888.00 2016-06-05 01:59:21.125 157 12662.40 44.20 54498.60 88888.00 2016-06-05 01:59:21.250 157 12662.45 44.20 54498.60 88888.00 2016-06-05 01:59:21.375 157 12662.50 44.23 54498.62 88888.00 2016-06-05 01:59:21.500 157 12662.50 44.23 54498.62 88888.00 2016-06-05 01:59:21.625 157 12662.48 44.23 54498.62 88888.00 2016-06-05 01:59:21.750 157 12662.40 44.23 54498.62 88888.00 2016-06-05 01:59:21.875 157 12662.38 44.25 54498.60 88888.00 2016-06-05 01:59:22.000 157 12662.40 44.25 54498.62 88888.00 2016-06-05 01:59:22.125 157 12662.40 44.30 54498.65 88888.00 2016-06-05 01:59:22.250 157 12662.42 44.25 54498.65 88888.00 2016-06-05 01:59:22.375 157 12662.40 44.20 54498.65 88888.00 2016-06-05 01:59:22.500 157 12662.35 44.20 54498.65 88888.00 2016-06-05 01:59:22.625 157 12662.35 44.20 54498.62 88888.00 2016-06-05 01:59:22.750 157 12662.38 44.23 54498.60 88888.00 2016-06-05 01:59:22.875 157 12662.35 44.23 54498.60 88888.00 2016-06-05 01:59:23.000 157 12662.30 44.17 54498.60 88888.00 2016-06-05 01:59:23.125 157 12662.27 44.15 54498.62 88888.00 2016-06-05 01:59:23.250 157 12662.33 44.10 54498.62 88888.00 2016-06-05 01:59:23.375 157 12662.35 44.10 54498.60 88888.00 2016-06-05 01:59:23.500 157 12662.30 44.12 54498.60 88888.00 2016-06-05 01:59:23.625 157 12662.33 44.15 54498.62 88888.00 2016-06-05 01:59:23.750 157 12662.35 44.15 54498.60 88888.00 2016-06-05 01:59:23.875 157 12662.35 44.15 54498.60 88888.00 2016-06-05 01:59:24.000 157 12662.33 44.12 54498.57 88888.00 2016-06-05 01:59:24.125 157 12662.35 44.12 54498.57 88888.00 2016-06-05 01:59:24.250 157 12662.33 44.12 54498.57 88888.00 2016-06-05 01:59:24.375 157 12662.38 44.12 54498.57 88888.00 2016-06-05 01:59:24.500 157 12662.33 44.15 54498.60 88888.00 2016-06-05 01:59:24.625 157 12662.33 44.15 54498.62 88888.00 2016-06-05 01:59:24.750 157 12662.35 44.15 54498.60 88888.00 2016-06-05 01:59:24.875 157 12662.33 44.15 54498.62 88888.00 2016-06-05 01:59:25.000 157 12662.35 44.15 54498.62 88888.00 2016-06-05 01:59:25.125 157 12662.38 44.17 54498.62 88888.00 2016-06-05 01:59:25.250 157 12662.33 44.17 54498.62 88888.00 2016-06-05 01:59:25.375 157 12662.40 44.23 54498.62 88888.00 2016-06-05 01:59:25.500 157 12662.33 44.25 54498.62 88888.00 2016-06-05 01:59:25.625 157 12662.33 44.23 54498.62 88888.00 2016-06-05 01:59:25.750 157 12662.35 44.23 54498.62 88888.00 2016-06-05 01:59:25.875 157 12662.35 44.17 54498.62 88888.00 2016-06-05 01:59:26.000 157 12662.35 44.20 54498.60 88888.00 2016-06-05 01:59:26.125 157 12662.35 44.23 54498.62 88888.00 2016-06-05 01:59:26.250 157 12662.35 44.27 54498.60 88888.00 2016-06-05 01:59:26.375 157 12662.40 44.25 54498.60 88888.00 2016-06-05 01:59:26.500 157 12662.40 44.23 54498.60 88888.00 2016-06-05 01:59:26.625 157 12662.42 44.23 54498.60 88888.00 2016-06-05 01:59:26.750 157 12662.42 44.20 54498.62 88888.00 2016-06-05 01:59:26.875 157 12662.45 44.23 54498.62 88888.00 2016-06-05 01:59:27.000 157 12662.52 44.30 54498.60 88888.00 2016-06-05 01:59:27.125 157 12662.52 44.35 54498.60 88888.00 2016-06-05 01:59:27.250 157 12662.50 44.33 54498.60 88888.00 2016-06-05 01:59:27.375 157 12662.48 44.33 54498.62 88888.00 2016-06-05 01:59:27.500 157 12662.40 44.33 54498.62 88888.00 2016-06-05 01:59:27.625 157 12662.38 44.33 54498.62 88888.00 2016-06-05 01:59:27.750 157 12662.35 44.40 54498.62 88888.00 2016-06-05 01:59:27.875 157 12662.38 44.40 54498.62 88888.00 2016-06-05 01:59:28.000 157 12662.40 44.40 54498.60 88888.00 2016-06-05 01:59:28.125 157 12662.40 44.38 54498.62 88888.00 2016-06-05 01:59:28.250 157 12662.38 44.40 54498.62 88888.00 2016-06-05 01:59:28.375 157 12662.38 44.38 54498.62 88888.00 2016-06-05 01:59:28.500 157 12662.30 44.42 54498.65 88888.00 2016-06-05 01:59:28.625 157 12662.30 44.42 54498.62 88888.00 2016-06-05 01:59:28.750 157 12662.38 44.45 54498.68 88888.00 2016-06-05 01:59:28.875 157 12662.38 44.42 54498.65 88888.00 2016-06-05 01:59:29.000 157 12662.35 44.40 54498.65 88888.00 2016-06-05 01:59:29.125 157 12662.30 44.42 54498.65 88888.00 2016-06-05 01:59:29.250 157 12662.30 44.42 54498.70 88888.00 2016-06-05 01:59:29.375 157 12662.40 44.42 54498.68 88888.00 2016-06-05 01:59:29.500 157 12662.42 44.42 54498.68 88888.00 2016-06-05 01:59:29.625 157 12662.40 44.42 54498.62 88888.00 2016-06-05 01:59:29.750 157 12662.35 44.42 54498.60 88888.00 2016-06-05 01:59:29.875 157 12662.33 44.48 54498.62 88888.00 2016-06-05 01:59:30.000 157 12662.30 44.45 54498.65 88888.00 2016-06-05 01:59:30.125 157 12662.33 44.45 54498.65 88888.00 2016-06-05 01:59:30.250 157 12662.30 44.45 54498.65 88888.00 2016-06-05 01:59:30.375 157 12662.33 44.45 54498.65 88888.00 2016-06-05 01:59:30.500 157 12662.33 44.45 54498.62 88888.00 2016-06-05 01:59:30.625 157 12662.35 44.45 54498.65 88888.00 2016-06-05 01:59:30.750 157 12662.35 44.42 54498.62 88888.00 2016-06-05 01:59:30.875 157 12662.35 44.45 54498.62 88888.00 2016-06-05 01:59:31.000 157 12662.27 44.45 54498.65 88888.00 2016-06-05 01:59:31.125 157 12662.30 44.45 54498.65 88888.00 2016-06-05 01:59:31.250 157 12662.35 44.45 54498.65 88888.00 2016-06-05 01:59:31.375 157 12662.35 44.42 54498.65 88888.00 2016-06-05 01:59:31.500 157 12662.27 44.40 54498.62 88888.00 2016-06-05 01:59:31.625 157 12662.25 44.40 54498.62 88888.00 2016-06-05 01:59:31.750 157 12662.23 44.40 54498.60 88888.00 2016-06-05 01:59:31.875 157 12662.30 44.38 54498.60 88888.00 2016-06-05 01:59:32.000 157 12662.30 44.38 54498.60 88888.00 2016-06-05 01:59:32.125 157 12662.33 44.40 54498.62 88888.00 2016-06-05 01:59:32.250 157 12662.33 44.42 54498.60 88888.00 2016-06-05 01:59:32.375 157 12662.30 44.42 54498.60 88888.00 2016-06-05 01:59:32.500 157 12662.27 44.42 54498.57 88888.00 2016-06-05 01:59:32.625 157 12662.25 44.42 54498.60 88888.00 2016-06-05 01:59:32.750 157 12662.27 44.45 54498.62 88888.00 2016-06-05 01:59:32.875 157 12662.33 44.42 54498.62 88888.00 2016-06-05 01:59:33.000 157 12662.33 44.42 54498.62 88888.00 2016-06-05 01:59:33.125 157 12662.30 44.45 54498.62 88888.00 2016-06-05 01:59:33.250 157 12662.33 44.45 54498.62 88888.00 2016-06-05 01:59:33.375 157 12662.35 44.45 54498.60 88888.00 2016-06-05 01:59:33.500 157 12662.27 44.48 54498.62 88888.00 2016-06-05 01:59:33.625 157 12662.23 44.42 54498.62 88888.00 2016-06-05 01:59:33.750 157 12662.27 44.42 54498.65 88888.00 2016-06-05 01:59:33.875 157 12662.27 44.40 54498.65 88888.00 2016-06-05 01:59:34.000 157 12662.25 44.42 54498.65 88888.00 2016-06-05 01:59:34.125 157 12662.23 44.45 54498.68 88888.00 2016-06-05 01:59:34.250 157 12662.25 44.48 54498.68 88888.00 2016-06-05 01:59:34.375 157 12662.27 44.48 54498.65 88888.00 2016-06-05 01:59:34.500 157 12662.27 44.48 54498.65 88888.00 2016-06-05 01:59:34.625 157 12662.17 44.50 54498.65 88888.00 2016-06-05 01:59:34.750 157 12662.20 44.45 54498.62 88888.00 2016-06-05 01:59:34.875 157 12662.23 44.45 54498.65 88888.00 2016-06-05 01:59:35.000 157 12662.25 44.48 54498.65 88888.00 2016-06-05 01:59:35.125 157 12662.23 44.52 54498.65 88888.00 2016-06-05 01:59:35.250 157 12662.17 44.50 54498.65 88888.00 2016-06-05 01:59:35.375 157 12662.17 44.50 54498.65 88888.00 2016-06-05 01:59:35.500 157 12662.20 44.52 54498.65 88888.00 2016-06-05 01:59:35.625 157 12662.20 44.52 54498.65 88888.00 2016-06-05 01:59:35.750 157 12662.20 44.50 54498.62 88888.00 2016-06-05 01:59:35.875 157 12662.23 44.50 54498.62 88888.00 2016-06-05 01:59:36.000 157 12662.20 44.52 54498.60 88888.00 2016-06-05 01:59:36.125 157 12662.15 44.55 54498.62 88888.00 2016-06-05 01:59:36.250 157 12662.15 44.55 54498.60 88888.00 2016-06-05 01:59:36.375 157 12662.20 44.55 54498.62 88888.00 2016-06-05 01:59:36.500 157 12662.17 44.58 54498.62 88888.00 2016-06-05 01:59:36.625 157 12662.20 44.58 54498.60 88888.00 2016-06-05 01:59:36.750 157 12662.25 44.55 54498.60 88888.00 2016-06-05 01:59:36.875 157 12662.33 44.52 54498.62 88888.00 2016-06-05 01:59:37.000 157 12662.33 44.52 54498.62 88888.00 2016-06-05 01:59:37.125 157 12662.30 44.52 54498.62 88888.00 2016-06-05 01:59:37.250 157 12662.33 44.55 54498.68 88888.00 2016-06-05 01:59:37.375 157 12662.33 44.58 54498.68 88888.00 2016-06-05 01:59:37.500 157 12662.30 44.52 54498.65 88888.00 2016-06-05 01:59:37.625 157 12662.30 44.52 54498.65 88888.00 2016-06-05 01:59:37.750 157 12662.20 44.52 54498.60 88888.00 2016-06-05 01:59:37.875 157 12662.12 44.55 54498.60 88888.00 2016-06-05 01:59:38.000 157 12662.20 44.55 54498.65 88888.00 2016-06-05 01:59:38.125 157 12662.25 44.52 54498.65 88888.00 2016-06-05 01:59:38.250 157 12662.27 44.50 54498.65 88888.00 2016-06-05 01:59:38.375 157 12662.33 44.52 54498.65 88888.00 2016-06-05 01:59:38.500 157 12662.35 44.52 54498.65 88888.00 2016-06-05 01:59:38.625 157 12662.35 44.50 54498.65 88888.00 2016-06-05 01:59:38.750 157 12662.27 44.48 54498.65 88888.00 2016-06-05 01:59:38.875 157 12662.23 44.50 54498.65 88888.00 2016-06-05 01:59:39.000 157 12662.27 44.48 54498.60 88888.00 2016-06-05 01:59:39.125 157 12662.33 44.48 54498.62 88888.00 2016-06-05 01:59:39.250 157 12662.33 44.48 54498.62 88888.00 2016-06-05 01:59:39.375 157 12662.30 44.48 54498.60 88888.00 2016-06-05 01:59:39.500 157 12662.27 44.48 54498.62 88888.00 2016-06-05 01:59:39.625 157 12662.27 44.52 54498.65 88888.00 2016-06-05 01:59:39.750 157 12662.30 44.58 54498.65 88888.00 2016-06-05 01:59:39.875 157 12662.27 44.60 54498.62 88888.00 2016-06-05 01:59:40.000 157 12662.27 44.60 54498.60 88888.00 2016-06-05 01:59:40.125 157 12662.27 44.58 54498.62 88888.00 2016-06-05 01:59:40.250 157 12662.27 44.58 54498.65 88888.00 2016-06-05 01:59:40.375 157 12662.30 44.62 54498.68 88888.00 2016-06-05 01:59:40.500 157 12662.27 44.60 54498.65 88888.00 2016-06-05 01:59:40.625 157 12662.20 44.60 54498.65 88888.00 2016-06-05 01:59:40.750 157 12662.20 44.65 54498.62 88888.00 2016-06-05 01:59:40.875 157 12662.20 44.62 54498.65 88888.00 2016-06-05 01:59:41.000 157 12662.17 44.60 54498.68 88888.00 2016-06-05 01:59:41.125 157 12662.15 44.60 54498.65 88888.00 2016-06-05 01:59:41.250 157 12662.12 44.58 54498.62 88888.00 2016-06-05 01:59:41.375 157 12662.20 44.60 54498.65 88888.00 2016-06-05 01:59:41.500 157 12662.20 44.60 54498.65 88888.00 2016-06-05 01:59:41.625 157 12662.17 44.60 54498.65 88888.00 2016-06-05 01:59:41.750 157 12662.20 44.62 54498.65 88888.00 2016-06-05 01:59:41.875 157 12662.25 44.60 54498.62 88888.00 2016-06-05 01:59:42.000 157 12662.30 44.60 54498.62 88888.00 2016-06-05 01:59:42.125 157 12662.30 44.62 54498.65 88888.00 2016-06-05 01:59:42.250 157 12662.27 44.62 54498.65 88888.00 2016-06-05 01:59:42.375 157 12662.27 44.60 54498.62 88888.00 2016-06-05 01:59:42.500 157 12662.27 44.60 54498.65 88888.00 2016-06-05 01:59:42.625 157 12662.25 44.62 54498.62 88888.00 2016-06-05 01:59:42.750 157 12662.20 44.65 54498.65 88888.00 2016-06-05 01:59:42.875 157 12662.25 44.65 54498.65 88888.00 2016-06-05 01:59:43.000 157 12662.33 44.65 54498.65 88888.00 2016-06-05 01:59:43.125 157 12662.33 44.62 54498.65 88888.00 2016-06-05 01:59:43.250 157 12662.27 44.65 54498.62 88888.00 2016-06-05 01:59:43.375 157 12662.27 44.65 54498.62 88888.00 2016-06-05 01:59:43.500 157 12662.27 44.65 54498.60 88888.00 2016-06-05 01:59:43.625 157 12662.27 44.67 54498.60 88888.00 2016-06-05 01:59:43.750 157 12662.27 44.67 54498.62 88888.00 2016-06-05 01:59:43.875 157 12662.20 44.70 54498.65 88888.00 2016-06-05 01:59:44.000 157 12662.15 44.70 54498.65 88888.00 2016-06-05 01:59:44.125 157 12662.20 44.67 54498.65 88888.00 2016-06-05 01:59:44.250 157 12662.25 44.67 54498.62 88888.00 2016-06-05 01:59:44.375 157 12662.25 44.65 54498.62 88888.00 2016-06-05 01:59:44.500 157 12662.23 44.65 54498.62 88888.00 2016-06-05 01:59:44.625 157 12662.17 44.67 54498.62 88888.00 2016-06-05 01:59:44.750 157 12662.17 44.67 54498.62 88888.00 2016-06-05 01:59:44.875 157 12662.23 44.67 54498.62 88888.00 2016-06-05 01:59:45.000 157 12662.17 44.70 54498.60 88888.00 2016-06-05 01:59:45.125 157 12662.15 44.70 54498.62 88888.00 2016-06-05 01:59:45.250 157 12662.20 44.70 54498.60 88888.00 2016-06-05 01:59:45.375 157 12662.30 44.70 54498.62 88888.00 2016-06-05 01:59:45.500 157 12662.33 44.67 54498.62 88888.00 2016-06-05 01:59:45.625 157 12662.25 44.70 54498.65 88888.00 2016-06-05 01:59:45.750 157 12662.25 44.73 54498.62 88888.00 2016-06-05 01:59:45.875 157 12662.25 44.73 54498.62 88888.00 2016-06-05 01:59:46.000 157 12662.20 44.75 54498.60 88888.00 2016-06-05 01:59:46.125 157 12662.17 44.70 54498.62 88888.00 2016-06-05 01:59:46.250 157 12662.15 44.70 54498.65 88888.00 2016-06-05 01:59:46.375 157 12662.17 44.70 54498.65 88888.00 2016-06-05 01:59:46.500 157 12662.17 44.70 54498.68 88888.00 2016-06-05 01:59:46.625 157 12662.20 44.67 54498.65 88888.00 2016-06-05 01:59:46.750 157 12662.25 44.67 54498.65 88888.00 2016-06-05 01:59:46.875 157 12662.27 44.70 54498.68 88888.00 2016-06-05 01:59:47.000 157 12662.27 44.73 54498.65 88888.00 2016-06-05 01:59:47.125 157 12662.27 44.73 54498.65 88888.00 2016-06-05 01:59:47.250 157 12662.27 44.67 54498.60 88888.00 2016-06-05 01:59:47.375 157 12662.23 44.70 54498.65 88888.00 2016-06-05 01:59:47.500 157 12662.23 44.67 54498.65 88888.00 2016-06-05 01:59:47.625 157 12662.23 44.70 54498.68 88888.00 2016-06-05 01:59:47.750 157 12662.23 44.73 54498.68 88888.00 2016-06-05 01:59:47.875 157 12662.15 44.73 54498.65 88888.00 2016-06-05 01:59:48.000 157 12662.15 44.73 54498.62 88888.00 2016-06-05 01:59:48.125 157 12662.15 44.73 54498.68 88888.00 2016-06-05 01:59:48.250 157 12662.23 44.75 54498.68 88888.00 2016-06-05 01:59:48.375 157 12662.25 44.75 54498.65 88888.00 2016-06-05 01:59:48.500 157 12662.25 44.77 54498.62 88888.00 2016-06-05 01:59:48.625 157 12662.27 44.77 54498.62 88888.00 2016-06-05 01:59:48.750 157 12662.25 44.75 54498.65 88888.00 2016-06-05 01:59:48.875 157 12662.20 44.75 54498.68 88888.00 2016-06-05 01:59:49.000 157 12662.15 44.75 54498.68 88888.00 2016-06-05 01:59:49.125 157 12662.15 44.75 54498.65 88888.00 2016-06-05 01:59:49.250 157 12662.15 44.73 54498.65 88888.00 2016-06-05 01:59:49.375 157 12662.20 44.73 54498.65 88888.00 2016-06-05 01:59:49.500 157 12662.17 44.75 54498.68 88888.00 2016-06-05 01:59:49.625 157 12662.20 44.75 54498.68 88888.00 2016-06-05 01:59:49.750 157 12662.20 44.77 54498.65 88888.00 2016-06-05 01:59:49.875 157 12662.23 44.75 54498.65 88888.00 2016-06-05 01:59:50.000 157 12662.23 44.77 54498.62 88888.00 2016-06-05 01:59:50.125 157 12662.17 44.77 54498.62 88888.00 2016-06-05 01:59:50.250 157 12662.10 44.77 54498.62 88888.00 2016-06-05 01:59:50.375 157 12662.12 44.77 54498.65 88888.00 2016-06-05 01:59:50.500 157 12662.17 44.77 54498.68 88888.00 2016-06-05 01:59:50.625 157 12662.25 44.77 54498.65 88888.00 2016-06-05 01:59:50.750 157 12662.25 44.77 54498.65 88888.00 2016-06-05 01:59:50.875 157 12662.20 44.77 54498.65 88888.00 2016-06-05 01:59:51.000 157 12662.20 44.77 54498.62 88888.00 2016-06-05 01:59:51.125 157 12662.17 44.77 54498.65 88888.00 2016-06-05 01:59:51.250 157 12662.15 44.77 54498.68 88888.00 2016-06-05 01:59:51.375 157 12662.20 44.80 54498.68 88888.00 2016-06-05 01:59:51.500 157 12662.17 44.77 54498.65 88888.00 2016-06-05 01:59:51.625 157 12662.20 44.80 54498.65 88888.00 2016-06-05 01:59:51.750 157 12662.17 44.80 54498.62 88888.00 2016-06-05 01:59:51.875 157 12662.12 44.80 54498.60 88888.00 2016-06-05 01:59:52.000 157 12662.12 44.83 54498.62 88888.00 2016-06-05 01:59:52.125 157 12662.15 44.83 54498.65 88888.00 2016-06-05 01:59:52.250 157 12662.15 44.83 54498.62 88888.00 2016-06-05 01:59:52.375 157 12662.20 44.80 54498.62 88888.00 2016-06-05 01:59:52.500 157 12662.15 44.83 54498.62 88888.00 2016-06-05 01:59:52.625 157 12662.10 44.83 54498.65 88888.00 2016-06-05 01:59:52.750 157 12662.12 44.80 54498.68 88888.00 2016-06-05 01:59:52.875 157 12662.10 44.77 54498.62 88888.00 2016-06-05 01:59:53.000 157 12662.17 44.77 54498.62 88888.00 2016-06-05 01:59:53.125 157 12662.15 44.80 54498.62 88888.00 2016-06-05 01:59:53.250 157 12662.12 44.83 54498.62 88888.00 2016-06-05 01:59:53.375 157 12662.10 44.85 54498.62 88888.00 2016-06-05 01:59:53.500 157 12662.08 44.85 54498.65 88888.00 2016-06-05 01:59:53.625 157 12662.08 44.83 54498.62 88888.00 2016-06-05 01:59:53.750 157 12662.05 44.83 54498.65 88888.00 2016-06-05 01:59:53.875 157 12662.12 44.83 54498.65 88888.00 2016-06-05 01:59:54.000 157 12662.15 44.83 54498.62 88888.00 2016-06-05 01:59:54.125 157 12662.08 44.80 54498.65 88888.00 2016-06-05 01:59:54.250 157 12662.08 44.77 54498.65 88888.00 2016-06-05 01:59:54.375 157 12662.17 44.80 54498.68 88888.00 2016-06-05 01:59:54.500 157 12662.20 44.80 54498.68 88888.00 2016-06-05 01:59:54.625 157 12662.17 44.80 54498.68 88888.00 2016-06-05 01:59:54.750 157 12662.20 44.80 54498.68 88888.00 2016-06-05 01:59:54.875 157 12662.25 44.80 54498.68 88888.00 2016-06-05 01:59:55.000 157 12662.30 44.77 54498.65 88888.00 2016-06-05 01:59:55.125 157 12662.27 44.77 54498.68 88888.00 2016-06-05 01:59:55.250 157 12662.17 44.80 54498.68 88888.00 2016-06-05 01:59:55.375 157 12662.20 44.80 54498.68 88888.00 2016-06-05 01:59:55.500 157 12662.23 44.77 54498.68 88888.00 2016-06-05 01:59:55.625 157 12662.23 44.77 54498.68 88888.00 2016-06-05 01:59:55.750 157 12662.23 44.80 54498.65 88888.00 2016-06-05 01:59:55.875 157 12662.20 44.83 54498.68 88888.00 2016-06-05 01:59:56.000 157 12662.15 44.83 54498.68 88888.00 2016-06-05 01:59:56.125 157 12662.20 44.83 54498.70 88888.00 2016-06-05 01:59:56.250 157 12662.17 44.80 54498.70 88888.00 2016-06-05 01:59:56.375 157 12662.15 44.83 54498.72 88888.00 2016-06-05 01:59:56.500 157 12662.12 44.88 54498.70 88888.00 2016-06-05 01:59:56.625 157 12662.10 44.88 54498.72 88888.00 2016-06-05 01:59:56.750 157 12662.10 44.85 54498.70 88888.00 2016-06-05 01:59:56.875 157 12662.15 44.83 54498.70 88888.00 2016-06-05 01:59:57.000 157 12662.15 44.80 54498.68 88888.00 2016-06-05 01:59:57.125 157 12662.12 44.83 54498.68 88888.00 2016-06-05 01:59:57.250 157 12662.12 44.83 54498.70 88888.00 2016-06-05 01:59:57.375 157 12662.15 44.80 54498.70 88888.00 2016-06-05 01:59:57.500 157 12662.17 44.83 54498.72 88888.00 2016-06-05 01:59:57.625 157 12662.17 44.83 54498.72 88888.00 2016-06-05 01:59:57.750 157 12662.20 44.85 54498.70 88888.00 2016-06-05 01:59:57.875 157 12662.15 44.85 54498.70 88888.00 2016-06-05 01:59:58.000 157 12662.10 44.85 54498.70 88888.00 2016-06-05 01:59:58.125 157 12662.08 44.83 54498.70 88888.00 2016-06-05 01:59:58.250 157 12662.10 44.80 54498.70 88888.00 2016-06-05 01:59:58.375 157 12662.15 44.83 54498.68 88888.00 2016-06-05 01:59:58.500 157 12662.12 44.88 54498.68 88888.00 2016-06-05 01:59:58.625 157 12662.12 44.88 54498.68 88888.00 2016-06-05 01:59:58.750 157 12662.12 44.88 54498.68 88888.00 2016-06-05 01:59:58.875 157 12662.15 44.85 54498.68 88888.00 2016-06-05 01:59:59.000 157 12662.20 44.85 54498.65 88888.00 2016-06-05 01:59:59.125 157 12662.20 44.88 54498.65 88888.00 2016-06-05 01:59:59.250 157 12662.12 44.83 54498.68 88888.00 2016-06-05 01:59:59.375 157 12662.12 44.83 54498.68 88888.00 2016-06-05 01:59:59.500 157 12662.20 44.83 54498.70 88888.00 2016-06-05 01:59:59.625 157 12662.17 44.83 54498.68 88888.00 2016-06-05 01:59:59.750 157 12662.15 44.85 54498.68 88888.00 2016-06-05 01:59:59.875 157 12662.15 44.85 54498.68 88888.00 2016-06-05 02:00:00.000 157 12662.20 44.85 54498.68 88888.00 2016-06-05 02:00:00.125 157 12662.25 44.85 54498.65 88888.00 2016-06-05 02:00:00.250 157 12662.20 44.83 54498.68 88888.00 2016-06-05 02:00:00.375 157 12662.15 44.85 54498.68 88888.00 2016-06-05 02:00:00.500 157 12662.15 44.85 54498.65 88888.00 2016-06-05 02:00:00.625 157 12662.17 44.88 54498.65 88888.00 2016-06-05 02:00:00.750 157 12662.20 44.85 54498.65 88888.00 2016-06-05 02:00:00.875 157 12662.17 44.88 54498.68 88888.00 2016-06-05 02:00:01.000 157 12662.15 44.88 54498.68 88888.00 2016-06-05 02:00:01.125 157 12662.15 44.88 54498.68 88888.00 2016-06-05 02:00:01.250 157 12662.10 44.85 54498.65 88888.00 2016-06-05 02:00:01.375 157 12662.10 44.85 54498.65 88888.00 2016-06-05 02:00:01.500 157 12662.12 44.85 54498.65 88888.00 2016-06-05 02:00:01.625 157 12662.17 44.88 54498.68 88888.00 2016-06-05 02:00:01.750 157 12662.17 44.90 54498.70 88888.00 2016-06-05 02:00:01.875 157 12662.10 44.90 54498.70 88888.00 2016-06-05 02:00:02.000 157 12662.05 44.90 54498.68 88888.00 2016-06-05 02:00:02.125 157 12662.02 44.90 54498.68 88888.00 2016-06-05 02:00:02.250 157 12662.05 44.88 54498.70 88888.00 2016-06-05 02:00:02.375 157 12662.02 44.88 54498.70 88888.00 2016-06-05 02:00:02.500 157 12661.98 44.88 54498.70 88888.00 2016-06-05 02:00:02.625 157 12662.00 44.90 54498.65 88888.00 2016-06-05 02:00:02.750 157 12662.05 44.90 54498.62 88888.00 2016-06-05 02:00:02.875 157 12662.05 44.90 54498.65 88888.00 2016-06-05 02:00:03.000 157 12662.05 44.88 54498.68 88888.00 2016-06-05 02:00:03.125 157 12662.12 44.88 54498.68 88888.00 2016-06-05 02:00:03.250 157 12662.12 44.90 54498.70 88888.00 2016-06-05 02:00:03.375 157 12662.12 44.90 54498.70 88888.00 2016-06-05 02:00:03.500 157 12662.10 44.92 54498.70 88888.00 2016-06-05 02:00:03.625 157 12662.10 44.92 54498.68 88888.00 2016-06-05 02:00:03.750 157 12662.08 44.90 54498.68 88888.00 2016-06-05 02:00:03.875 157 12662.05 44.90 54498.70 88888.00 2016-06-05 02:00:04.000 157 12662.08 44.92 54498.68 88888.00 2016-06-05 02:00:04.125 157 12662.15 44.92 54498.68 88888.00 2016-06-05 02:00:04.250 157 12662.08 44.92 54498.72 88888.00 2016-06-05 02:00:04.375 157 12662.05 44.92 54498.70 88888.00 2016-06-05 02:00:04.500 157 12662.10 44.92 54498.70 88888.00 2016-06-05 02:00:04.625 157 12662.17 44.90 54498.70 88888.00 2016-06-05 02:00:04.750 157 12662.15 44.88 54498.68 88888.00 2016-06-05 02:00:04.875 157 12662.15 44.88 54498.70 88888.00 2016-06-05 02:00:05.000 157 12662.12 44.90 54498.68 88888.00 2016-06-05 02:00:05.125 157 12662.15 44.90 54498.65 88888.00 2016-06-05 02:00:05.250 157 12662.15 44.88 54498.68 88888.00 2016-06-05 02:00:05.375 157 12662.10 44.88 54498.70 88888.00 2016-06-05 02:00:05.500 157 12662.08 44.90 54498.70 88888.00 2016-06-05 02:00:05.625 157 12662.10 44.90 54498.70 88888.00 2016-06-05 02:00:05.750 157 12662.10 44.90 54498.68 88888.00 2016-06-05 02:00:05.875 157 12662.08 44.90 54498.70 88888.00 2016-06-05 02:00:06.000 157 12662.08 44.92 54498.70 88888.00 2016-06-05 02:00:06.125 157 12662.10 44.92 54498.75 88888.00 2016-06-05 02:00:06.250 157 12662.15 44.90 54498.72 88888.00 2016-06-05 02:00:06.375 157 12662.17 44.92 54498.70 88888.00 2016-06-05 02:00:06.500 157 12662.12 44.92 54498.70 88888.00 2016-06-05 02:00:06.625 157 12662.10 44.92 54498.72 88888.00 2016-06-05 02:00:06.750 157 12662.10 44.92 54498.72 88888.00 2016-06-05 02:00:06.875 157 12662.12 44.88 54498.70 88888.00 2016-06-05 02:00:07.000 157 12662.10 44.90 54498.70 88888.00 2016-06-05 02:00:07.125 157 12662.12 44.92 54498.70 88888.00 2016-06-05 02:00:07.250 157 12662.05 44.92 54498.70 88888.00 2016-06-05 02:00:07.375 157 12662.02 44.95 54498.70 88888.00 2016-06-05 02:00:07.500 157 12662.08 44.98 54498.70 88888.00 2016-06-05 02:00:07.625 157 12662.12 44.95 54498.70 88888.00 2016-06-05 02:00:07.750 157 12662.08 44.95 54498.68 88888.00 2016-06-05 02:00:07.875 157 12662.02 44.95 54498.70 88888.00 2016-06-05 02:00:08.000 157 12662.08 44.92 54498.70 88888.00 2016-06-05 02:00:08.125 157 12662.10 44.92 54498.68 88888.00 2016-06-05 02:00:08.250 157 12662.02 44.92 54498.70 88888.00 2016-06-05 02:00:08.375 157 12662.05 44.92 54498.70 88888.00 2016-06-05 02:00:08.500 157 12662.02 44.90 54498.70 88888.00 2016-06-05 02:00:08.625 157 12662.05 44.95 54498.70 88888.00 2016-06-05 02:00:08.750 157 12662.05 44.95 54498.68 88888.00 2016-06-05 02:00:08.875 157 12662.05 44.95 54498.68 88888.00 2016-06-05 02:00:09.000 157 12662.05 44.90 54498.70 88888.00 2016-06-05 02:00:09.125 157 12662.08 44.92 54498.68 88888.00 2016-06-05 02:00:09.250 157 12662.05 44.90 54498.68 88888.00 2016-06-05 02:00:09.375 157 12662.05 44.92 54498.68 88888.00 2016-06-05 02:00:09.500 157 12662.10 44.95 54498.68 88888.00 2016-06-05 02:00:09.625 157 12662.15 44.92 54498.70 88888.00 2016-06-05 02:00:09.750 157 12662.23 44.90 54498.68 88888.00 2016-06-05 02:00:09.875 157 12662.20 44.92 54498.68 88888.00 2016-06-05 02:00:10.000 157 12662.17 44.92 54498.70 88888.00 2016-06-05 02:00:10.125 157 12662.15 44.95 54498.70 88888.00 2016-06-05 02:00:10.250 157 12662.10 44.92 54498.70 88888.00 2016-06-05 02:00:10.375 157 12662.08 44.92 54498.68 88888.00 2016-06-05 02:00:10.500 157 12662.10 44.95 54498.70 88888.00 2016-06-05 02:00:10.625 157 12662.15 44.95 54498.70 88888.00 2016-06-05 02:00:10.750 157 12662.15 44.95 54498.70 88888.00 2016-06-05 02:00:10.875 157 12662.08 44.92 54498.68 88888.00 2016-06-05 02:00:11.000 157 12662.05 44.92 54498.70 88888.00 2016-06-05 02:00:11.125 157 12662.05 44.95 54498.70 88888.00 2016-06-05 02:00:11.250 157 12662.05 44.90 54498.70 88888.00 2016-06-05 02:00:11.375 157 12662.02 44.95 54498.70 88888.00 2016-06-05 02:00:11.500 157 12661.98 44.92 54498.68 88888.00 2016-06-05 02:00:11.625 157 12661.95 44.92 54498.68 88888.00 2016-06-05 02:00:11.750 157 12662.02 44.95 54498.70 88888.00 2016-06-05 02:00:11.875 157 12662.08 44.95 54498.70 88888.00 2016-06-05 02:00:12.000 157 12662.00 44.92 54498.68 88888.00 2016-06-05 02:00:12.125 157 12661.95 44.92 54498.70 88888.00 2016-06-05 02:00:12.250 157 12661.95 44.92 54498.72 88888.00 2016-06-05 02:00:12.375 157 12661.95 44.92 54498.72 88888.00 2016-06-05 02:00:12.500 157 12661.92 44.95 54498.70 88888.00 2016-06-05 02:00:12.625 157 12661.90 44.90 54498.70 88888.00 2016-06-05 02:00:12.750 157 12661.88 44.90 54498.72 88888.00 2016-06-05 02:00:12.875 157 12661.88 44.92 54498.75 88888.00 2016-06-05 02:00:13.000 157 12661.92 44.95 54498.75 88888.00 2016-06-05 02:00:13.125 157 12661.92 44.90 54498.75 88888.00 2016-06-05 02:00:13.250 157 12661.92 44.92 54498.70 88888.00 2016-06-05 02:00:13.375 157 12661.92 44.95 54498.72 88888.00 2016-06-05 02:00:13.500 157 12661.88 44.95 54498.72 88888.00 2016-06-05 02:00:13.625 157 12661.85 44.95 54498.75 88888.00 2016-06-05 02:00:13.750 157 12661.90 44.95 54498.75 88888.00 2016-06-05 02:00:13.875 157 12661.98 44.92 54498.72 88888.00 2016-06-05 02:00:14.000 157 12661.98 44.92 54498.70 88888.00 2016-06-05 02:00:14.125 157 12661.98 44.92 54498.70 88888.00 2016-06-05 02:00:14.250 157 12662.00 44.92 54498.72 88888.00 2016-06-05 02:00:14.375 157 12662.05 44.98 54498.75 88888.00 2016-06-05 02:00:14.500 157 12662.05 44.98 54498.72 88888.00 2016-06-05 02:00:14.625 157 12662.05 44.92 54498.70 88888.00 2016-06-05 02:00:14.750 157 12662.08 44.95 54498.75 88888.00 2016-06-05 02:00:14.875 157 12662.10 44.98 54498.72 88888.00 2016-06-05 02:00:15.000 157 12662.08 44.95 54498.72 88888.00 2016-06-05 02:00:15.125 157 12662.00 44.95 54498.70 88888.00 2016-06-05 02:00:15.250 157 12661.98 44.92 54498.70 88888.00 2016-06-05 02:00:15.375 157 12662.00 44.92 54498.70 88888.00 2016-06-05 02:00:15.500 157 12661.98 44.90 54498.70 88888.00 2016-06-05 02:00:15.625 157 12661.98 44.90 54498.70 88888.00 2016-06-05 02:00:15.750 157 12661.95 44.90 54498.70 88888.00 2016-06-05 02:00:15.875 157 12662.02 44.90 54498.68 88888.00 2016-06-05 02:00:16.000 157 12662.02 44.92 54498.68 88888.00 2016-06-05 02:00:16.125 157 12661.95 44.92 54498.68 88888.00 2016-06-05 02:00:16.250 157 12661.95 44.92 54498.70 88888.00 2016-06-05 02:00:16.375 157 12661.98 44.95 54498.72 88888.00 2016-06-05 02:00:16.500 157 12662.02 44.95 54498.72 88888.00 2016-06-05 02:00:16.625 157 12661.98 44.95 54498.72 88888.00 2016-06-05 02:00:16.750 157 12661.95 44.95 54498.72 88888.00 2016-06-05 02:00:16.875 157 12662.02 44.92 54498.72 88888.00 2016-06-05 02:00:17.000 157 12662.05 44.92 54498.68 88888.00 2016-06-05 02:00:17.125 157 12662.00 44.95 54498.70 88888.00 2016-06-05 02:00:17.250 157 12661.98 44.92 54498.70 88888.00 2016-06-05 02:00:17.375 157 12661.95 44.92 54498.72 88888.00 2016-06-05 02:00:17.500 157 12661.95 44.92 54498.72 88888.00 2016-06-05 02:00:17.625 157 12661.92 44.92 54498.72 88888.00 2016-06-05 02:00:17.750 157 12661.98 44.92 54498.72 88888.00 2016-06-05 02:00:17.875 157 12661.98 44.92 54498.72 88888.00 2016-06-05 02:00:18.000 157 12662.05 44.90 54498.72 88888.00 2016-06-05 02:00:18.125 157 12662.12 44.90 54498.75 88888.00 2016-06-05 02:00:18.250 157 12662.05 44.92 54498.75 88888.00 2016-06-05 02:00:18.375 157 12662.08 44.92 54498.75 88888.00 2016-06-05 02:00:18.500 157 12662.05 44.95 54498.75 88888.00 2016-06-05 02:00:18.625 157 12662.05 44.98 54498.75 88888.00 2016-06-05 02:00:18.750 157 12662.00 44.95 54498.78 88888.00 2016-06-05 02:00:18.875 157 12661.98 44.95 54498.75 88888.00 2016-06-05 02:00:19.000 157 12661.98 44.95 54498.72 88888.00 2016-06-05 02:00:19.125 157 12662.00 44.98 54498.72 88888.00 2016-06-05 02:00:19.250 157 12661.95 44.98 54498.72 88888.00 2016-06-05 02:00:19.375 157 12661.95 45.00 54498.75 88888.00 2016-06-05 02:00:19.500 157 12662.00 44.98 54498.75 88888.00 2016-06-05 02:00:19.625 157 12662.00 44.98 54498.72 88888.00 2016-06-05 02:00:19.750 157 12662.00 44.98 54498.75 88888.00 2016-06-05 02:00:19.875 157 12662.08 44.98 54498.75 88888.00 2016-06-05 02:00:20.000 157 12662.08 44.95 54498.75 88888.00 2016-06-05 02:00:20.125 157 12662.05 44.95 54498.75 88888.00 2016-06-05 02:00:20.250 157 12662.05 44.95 54498.72 88888.00 2016-06-05 02:00:20.375 157 12662.05 44.95 54498.72 88888.00 2016-06-05 02:00:20.500 157 12662.05 44.95 54498.72 88888.00 2016-06-05 02:00:20.625 157 12662.08 45.00 54498.75 88888.00 2016-06-05 02:00:20.750 157 12662.08 44.98 54498.72 88888.00 2016-06-05 02:00:20.875 157 12662.08 44.95 54498.70 88888.00 2016-06-05 02:00:21.000 157 12662.05 44.95 54498.70 88888.00 2016-06-05 02:00:21.125 157 12662.08 44.95 54498.72 88888.00 2016-06-05 02:00:21.250 157 12662.05 44.98 54498.75 88888.00 2016-06-05 02:00:21.375 157 12662.08 44.98 54498.75 88888.00 2016-06-05 02:00:21.500 157 12662.10 44.98 54498.72 88888.00 2016-06-05 02:00:21.625 157 12662.05 44.95 54498.70 88888.00 2016-06-05 02:00:21.750 157 12662.08 44.98 54498.70 88888.00 2016-06-05 02:00:21.875 157 12662.05 45.00 54498.72 88888.00 2016-06-05 02:00:22.000 157 12662.02 45.00 54498.70 88888.00 2016-06-05 02:00:22.125 157 12662.00 44.95 54498.72 88888.00 2016-06-05 02:00:22.250 157 12661.95 44.95 54498.72 88888.00 2016-06-05 02:00:22.375 157 12662.00 44.98 54498.72 88888.00 2016-06-05 02:00:22.500 157 12662.00 44.95 54498.72 88888.00 2016-06-05 02:00:22.625 157 12662.00 44.95 54498.72 88888.00 2016-06-05 02:00:22.750 157 12662.00 44.95 54498.72 88888.00 2016-06-05 02:00:22.875 157 12661.98 44.95 54498.72 88888.00 2016-06-05 02:00:23.000 157 12661.98 44.98 54498.72 88888.00 2016-06-05 02:00:23.125 157 12661.98 44.98 54498.72 88888.00 2016-06-05 02:00:23.250 157 12662.02 44.92 54498.70 88888.00 2016-06-05 02:00:23.375 157 12662.08 44.92 54498.72 88888.00 2016-06-05 02:00:23.500 157 12662.00 44.95 54498.72 88888.00 2016-06-05 02:00:23.625 157 12662.02 44.95 54498.75 88888.00 2016-06-05 02:00:23.750 157 12662.00 44.95 54498.72 88888.00 2016-06-05 02:00:23.875 157 12662.02 44.95 54498.72 88888.00 2016-06-05 02:00:24.000 157 12662.10 44.95 54498.72 88888.00 2016-06-05 02:00:24.125 157 12662.12 44.95 54498.72 88888.00 2016-06-05 02:00:24.250 157 12662.08 44.92 54498.72 88888.00 2016-06-05 02:00:24.375 157 12662.08 44.95 54498.72 88888.00 2016-06-05 02:00:24.500 157 12662.08 44.98 54498.75 88888.00 2016-06-05 02:00:24.625 157 12662.10 44.98 54498.72 88888.00 2016-06-05 02:00:24.750 157 12662.05 44.95 54498.72 88888.00 2016-06-05 02:00:24.875 157 12662.08 44.95 54498.75 88888.00 2016-06-05 02:00:25.000 157 12662.10 44.95 54498.72 88888.00 2016-06-05 02:00:25.125 157 12662.08 44.95 54498.72 88888.00 2016-06-05 02:00:25.250 157 12662.08 44.95 54498.72 88888.00 2016-06-05 02:00:25.375 157 12662.10 44.98 54498.72 88888.00 2016-06-05 02:00:25.500 157 12662.10 44.95 54498.72 88888.00 2016-06-05 02:00:25.625 157 12662.10 44.95 54498.75 88888.00 2016-06-05 02:00:25.750 157 12662.08 44.95 54498.75 88888.00 2016-06-05 02:00:25.875 157 12662.08 44.95 54498.75 88888.00 2016-06-05 02:00:26.000 157 12662.12 44.98 54498.72 88888.00 2016-06-05 02:00:26.125 157 12662.12 44.95 54498.72 88888.00 2016-06-05 02:00:26.250 157 12662.10 44.95 54498.75 88888.00 2016-06-05 02:00:26.375 157 12662.12 44.95 54498.72 88888.00 2016-06-05 02:00:26.500 157 12662.10 44.95 54498.70 88888.00 2016-06-05 02:00:26.625 157 12662.05 44.95 54498.72 88888.00 2016-06-05 02:00:26.750 157 12662.05 44.92 54498.75 88888.00 2016-06-05 02:00:26.875 157 12662.10 44.92 54498.78 88888.00 2016-06-05 02:00:27.000 157 12662.12 44.92 54498.78 88888.00 2016-06-05 02:00:27.125 157 12662.15 44.92 54498.78 88888.00 2016-06-05 02:00:27.250 157 12662.10 44.92 54498.78 88888.00 2016-06-05 02:00:27.375 157 12662.10 44.95 54498.75 88888.00 2016-06-05 02:00:27.500 157 12662.08 44.95 54498.78 88888.00 2016-06-05 02:00:27.625 157 12662.12 44.92 54498.78 88888.00 2016-06-05 02:00:27.750 157 12662.17 44.92 54498.78 88888.00 2016-06-05 02:00:27.875 157 12662.15 44.98 54498.78 88888.00 2016-06-05 02:00:28.000 157 12662.10 45.00 54498.75 88888.00 2016-06-05 02:00:28.125 157 12662.10 44.98 54498.78 88888.00 2016-06-05 02:00:28.250 157 12662.12 44.95 54498.78 88888.00 2016-06-05 02:00:28.375 157 12662.17 44.98 54498.78 88888.00 2016-06-05 02:00:28.500 157 12662.12 45.00 54498.80 88888.00 2016-06-05 02:00:28.625 157 12662.10 44.98 54498.78 88888.00 2016-06-05 02:00:28.750 157 12662.12 44.98 54498.78 88888.00 2016-06-05 02:00:28.875 157 12662.10 44.95 54498.78 88888.00 2016-06-05 02:00:29.000 157 12662.08 44.95 54498.75 88888.00 2016-06-05 02:00:29.125 157 12662.12 44.98 54498.78 88888.00 2016-06-05 02:00:29.250 157 12662.12 44.95 54498.78 88888.00 2016-06-05 02:00:29.375 157 12662.12 45.00 54498.78 88888.00 2016-06-05 02:00:29.500 157 12662.12 44.98 54498.75 88888.00 2016-06-05 02:00:29.625 157 12662.10 44.98 54498.75 88888.00 2016-06-05 02:00:29.750 157 12662.10 44.98 54498.72 88888.00 2016-06-05 02:00:29.875 157 12662.10 45.00 54498.75 88888.00 2016-06-05 02:00:30.000 157 12662.15 45.00 54498.75 88888.00 2016-06-05 02:00:30.125 157 12662.20 44.98 54498.75 88888.00 2016-06-05 02:00:30.250 157 12662.17 44.98 54498.75 88888.00 2016-06-05 02:00:30.375 157 12662.15 44.98 54498.75 88888.00 2016-06-05 02:00:30.500 157 12662.15 44.98 54498.78 88888.00 2016-06-05 02:00:30.625 157 12662.15 44.98 54498.78 88888.00 2016-06-05 02:00:30.750 157 12662.12 44.95 54498.78 88888.00 2016-06-05 02:00:30.875 157 12662.08 44.98 54498.75 88888.00 2016-06-05 02:00:31.000 157 12662.08 44.98 54498.78 88888.00 2016-06-05 02:00:31.125 157 12662.12 44.98 54498.80 88888.00 2016-06-05 02:00:31.250 157 12662.10 44.98 54498.78 88888.00 2016-06-05 02:00:31.375 157 12662.15 45.00 54498.80 88888.00 2016-06-05 02:00:31.500 157 12662.15 44.98 54498.80 88888.00 2016-06-05 02:00:31.625 157 12662.20 44.95 54498.80 88888.00 2016-06-05 02:00:31.750 157 12662.17 44.92 54498.80 88888.00 2016-06-05 02:00:31.875 157 12662.10 44.95 54498.80 88888.00 2016-06-05 02:00:32.000 157 12662.10 44.92 54498.80 88888.00 2016-06-05 02:00:32.125 157 12662.08 44.92 54498.80 88888.00 2016-06-05 02:00:32.250 157 12662.08 44.98 54498.80 88888.00 2016-06-05 02:00:32.375 157 12662.15 44.98 54498.80 88888.00 2016-06-05 02:00:32.500 157 12662.20 45.00 54498.80 88888.00 2016-06-05 02:00:32.625 157 12662.23 44.98 54498.80 88888.00 2016-06-05 02:00:32.750 157 12662.23 44.92 54498.80 88888.00 2016-06-05 02:00:32.875 157 12662.17 44.92 54498.80 88888.00 2016-06-05 02:00:33.000 157 12662.17 44.95 54498.80 88888.00 2016-06-05 02:00:33.125 157 12662.17 44.95 54498.80 88888.00 2016-06-05 02:00:33.250 157 12662.12 44.92 54498.80 88888.00 2016-06-05 02:00:33.375 157 12662.10 44.95 54498.78 88888.00 2016-06-05 02:00:33.500 157 12662.05 44.95 54498.78 88888.00 2016-06-05 02:00:33.625 157 12662.05 44.95 54498.78 88888.00 2016-06-05 02:00:33.750 157 12662.12 44.95 54498.80 88888.00 2016-06-05 02:00:33.875 157 12662.12 44.92 54498.80 88888.00 2016-06-05 02:00:34.000 157 12662.08 44.92 54498.80 88888.00 2016-06-05 02:00:34.125 157 12662.02 44.92 54498.80 88888.00 2016-06-05 02:00:34.250 157 12662.05 44.92 54498.78 88888.00 2016-06-05 02:00:34.375 157 12662.15 44.92 54498.78 88888.00 2016-06-05 02:00:34.500 157 12662.23 44.92 54498.80 88888.00 2016-06-05 02:00:34.625 157 12662.12 44.92 54498.78 88888.00 2016-06-05 02:00:34.750 157 12662.05 44.92 54498.78 88888.00 2016-06-05 02:00:34.875 157 12662.12 44.95 54498.80 88888.00 2016-06-05 02:00:35.000 157 12662.15 44.92 54498.78 88888.00 2016-06-05 02:00:35.125 157 12662.15 44.95 54498.75 88888.00 2016-06-05 02:00:35.250 157 12662.12 44.90 54498.75 88888.00 2016-06-05 02:00:35.375 157 12662.12 44.92 54498.78 88888.00 2016-06-05 02:00:35.500 157 12662.15 44.95 54498.80 88888.00 2016-06-05 02:00:35.625 157 12662.10 44.98 54498.82 88888.00 2016-06-05 02:00:35.750 157 12662.05 44.98 54498.80 88888.00 2016-06-05 02:00:35.875 157 12662.10 44.98 54498.82 88888.00 2016-06-05 02:00:36.000 157 12662.15 44.95 54498.80 88888.00 2016-06-05 02:00:36.125 157 12662.10 44.95 54498.78 88888.00 2016-06-05 02:00:36.250 157 12662.05 44.95 54498.78 88888.00 2016-06-05 02:00:36.375 157 12662.02 44.98 54498.78 88888.00 2016-06-05 02:00:36.500 157 12662.05 44.98 54498.80 88888.00 2016-06-05 02:00:36.625 157 12662.17 45.00 54498.82 88888.00 2016-06-05 02:00:36.750 157 12662.17 44.95 54498.82 88888.00 2016-06-05 02:00:36.875 157 12662.17 44.95 54498.82 88888.00 2016-06-05 02:00:37.000 157 12662.10 44.95 54498.80 88888.00 2016-06-05 02:00:37.125 157 12662.10 44.98 54498.80 88888.00 2016-06-05 02:00:37.250 157 12662.15 44.95 54498.82 88888.00 2016-06-05 02:00:37.375 157 12662.23 44.95 54498.78 88888.00 2016-06-05 02:00:37.500 157 12662.17 44.92 54498.78 88888.00 2016-06-05 02:00:37.625 157 12662.17 44.90 54498.75 88888.00 2016-06-05 02:00:37.750 157 12662.25 44.88 54498.78 88888.00 2016-06-05 02:00:37.875 157 12662.20 44.88 54498.78 88888.00 2016-06-05 02:00:38.000 157 12662.15 44.90 54498.78 88888.00 2016-06-05 02:00:38.125 157 12662.15 44.90 54498.78 88888.00 2016-06-05 02:00:38.250 157 12662.17 44.90 54498.75 88888.00 2016-06-05 02:00:38.375 157 12662.17 44.92 54498.78 88888.00 2016-06-05 02:00:38.500 157 12662.10 44.90 54498.78 88888.00 2016-06-05 02:00:38.625 157 12662.10 44.92 54498.80 88888.00 2016-06-05 02:00:38.750 157 12662.15 44.95 54498.78 88888.00 2016-06-05 02:00:38.875 157 12662.12 44.95 54498.80 88888.00 2016-06-05 02:00:39.000 157 12662.08 44.92 54498.78 88888.00 2016-06-05 02:00:39.125 157 12662.00 44.92 54498.78 88888.00 2016-06-05 02:00:39.250 157 12661.95 44.90 54498.78 88888.00 2016-06-05 02:00:39.375 157 12662.02 44.90 54498.78 88888.00 2016-06-05 02:00:39.500 157 12662.08 44.92 54498.78 88888.00 2016-06-05 02:00:39.625 157 12662.10 44.92 54498.80 88888.00 2016-06-05 02:00:39.750 157 12662.15 44.92 54498.80 88888.00 2016-06-05 02:00:39.875 157 12662.12 44.95 54498.82 88888.00 2016-06-05 02:00:40.000 157 12662.08 44.95 54498.80 88888.00 2016-06-05 02:00:40.125 157 12662.08 44.95 54498.78 88888.00 2016-06-05 02:00:40.250 157 12662.08 44.95 54498.80 88888.00 2016-06-05 02:00:40.375 157 12662.08 44.92 54498.80 88888.00 2016-06-05 02:00:40.500 157 12662.08 44.92 54498.82 88888.00 2016-06-05 02:00:40.625 157 12662.23 44.95 54498.80 88888.00 2016-06-05 02:00:40.750 157 12662.27 44.92 54498.78 88888.00 2016-06-05 02:00:40.875 157 12662.20 44.92 54498.78 88888.00 2016-06-05 02:00:41.000 157 12662.15 44.95 54498.80 88888.00 2016-06-05 02:00:41.125 157 12662.15 44.95 54498.80 88888.00 2016-06-05 02:00:41.250 157 12662.08 44.95 54498.82 88888.00 2016-06-05 02:00:41.375 157 12662.08 44.92 54498.80 88888.00 2016-06-05 02:00:41.500 157 12662.02 44.90 54498.82 88888.00 2016-06-05 02:00:41.625 157 12662.05 44.90 54498.80 88888.00 2016-06-05 02:00:41.750 157 12662.05 44.92 54498.82 88888.00 2016-06-05 02:00:41.875 157 12662.08 44.92 54498.82 88888.00 2016-06-05 02:00:42.000 157 12662.12 44.95 54498.80 88888.00 2016-06-05 02:00:42.125 157 12662.12 44.92 54498.80 88888.00 2016-06-05 02:00:42.250 157 12662.12 44.92 54498.80 88888.00 2016-06-05 02:00:42.375 157 12662.15 44.92 54498.80 88888.00 2016-06-05 02:00:42.500 157 12662.12 44.95 54498.80 88888.00 2016-06-05 02:00:42.625 157 12662.10 44.92 54498.82 88888.00 2016-06-05 02:00:42.750 157 12662.12 44.90 54498.80 88888.00 2016-06-05 02:00:42.875 157 12662.15 44.90 54498.82 88888.00 2016-06-05 02:00:43.000 157 12662.15 44.92 54498.80 88888.00 2016-06-05 02:00:43.125 157 12662.15 44.92 54498.82 88888.00 2016-06-05 02:00:43.250 157 12662.08 44.88 54498.80 88888.00 2016-06-05 02:00:43.375 157 12662.08 44.85 54498.82 88888.00 2016-06-05 02:00:43.500 157 12662.05 44.88 54498.82 88888.00 2016-06-05 02:00:43.625 157 12662.08 44.90 54498.82 88888.00 2016-06-05 02:00:43.750 157 12662.08 44.90 54498.85 88888.00 2016-06-05 02:00:43.875 157 12662.10 44.90 54498.82 88888.00 2016-06-05 02:00:44.000 157 12662.08 44.90 54498.85 88888.00 2016-06-05 02:00:44.125 157 12662.08 44.90 54498.85 88888.00 2016-06-05 02:00:44.250 157 12662.08 44.88 54498.85 88888.00 2016-06-05 02:00:44.375 157 12662.08 44.90 54498.82 88888.00 2016-06-05 02:00:44.500 157 12662.12 44.90 54498.80 88888.00 2016-06-05 02:00:44.625 157 12662.10 44.92 54498.80 88888.00 2016-06-05 02:00:44.750 157 12662.10 44.90 54498.80 88888.00 2016-06-05 02:00:44.875 157 12662.08 44.92 54498.82 88888.00 2016-06-05 02:00:45.000 157 12662.10 44.92 54498.85 88888.00 2016-06-05 02:00:45.125 157 12662.10 44.92 54498.82 88888.00 2016-06-05 02:00:45.250 157 12662.05 44.92 54498.82 88888.00 2016-06-05 02:00:45.375 157 12662.02 44.92 54498.82 88888.00 2016-06-05 02:00:45.500 157 12662.02 44.92 54498.82 88888.00 2016-06-05 02:00:45.625 157 12662.05 44.92 54498.80 88888.00 2016-06-05 02:00:45.750 157 12662.05 44.92 54498.80 88888.00 2016-06-05 02:00:45.875 157 12662.00 44.90 54498.82 88888.00 2016-06-05 02:00:46.000 157 12662.00 44.88 54498.80 88888.00 2016-06-05 02:00:46.125 157 12662.08 44.85 54498.80 88888.00 2016-06-05 02:00:46.250 157 12662.02 44.85 54498.80 88888.00 2016-06-05 02:00:46.375 157 12661.98 44.88 54498.82 88888.00 2016-06-05 02:00:46.500 157 12661.98 44.88 54498.82 88888.00 2016-06-05 02:00:46.625 157 12662.02 44.88 54498.82 88888.00 2016-06-05 02:00:46.750 157 12662.00 44.88 54498.80 88888.00 2016-06-05 02:00:46.875 157 12662.00 44.90 54498.82 88888.00 2016-06-05 02:00:47.000 157 12661.98 44.90 54498.82 88888.00 2016-06-05 02:00:47.125 157 12662.00 44.90 54498.85 88888.00 2016-06-05 02:00:47.250 157 12662.00 44.88 54498.85 88888.00 2016-06-05 02:00:47.375 157 12662.02 44.90 54498.82 88888.00 2016-06-05 02:00:47.500 157 12662.00 44.88 54498.85 88888.00 2016-06-05 02:00:47.625 157 12662.00 44.90 54498.85 88888.00 2016-06-05 02:00:47.750 157 12662.00 44.90 54498.82 88888.00 2016-06-05 02:00:47.875 157 12662.02 44.90 54498.82 88888.00 2016-06-05 02:00:48.000 157 12662.10 44.88 54498.85 88888.00 2016-06-05 02:00:48.125 157 12662.08 44.85 54498.82 88888.00 2016-06-05 02:00:48.250 157 12661.98 44.85 54498.82 88888.00 2016-06-05 02:00:48.375 157 12662.00 44.85 54498.82 88888.00 2016-06-05 02:00:48.500 157 12662.02 44.85 54498.82 88888.00 2016-06-05 02:00:48.625 157 12662.02 44.85 54498.85 88888.00 2016-06-05 02:00:48.750 157 12661.98 44.83 54498.82 88888.00 2016-06-05 02:00:48.875 157 12661.98 44.85 54498.82 88888.00 2016-06-05 02:00:49.000 157 12661.95 44.85 54498.82 88888.00 2016-06-05 02:00:49.125 157 12661.92 44.85 54498.85 88888.00 2016-06-05 02:00:49.250 157 12661.92 44.85 54498.85 88888.00 2016-06-05 02:00:49.375 157 12661.98 44.88 54498.85 88888.00 2016-06-05 02:00:49.500 157 12661.92 44.85 54498.88 88888.00 2016-06-05 02:00:49.625 157 12661.92 44.85 54498.85 88888.00 2016-06-05 02:00:49.750 157 12661.98 44.85 54498.85 88888.00 2016-06-05 02:00:49.875 157 12661.98 44.85 54498.82 88888.00 2016-06-05 02:00:50.000 157 12661.92 44.85 54498.85 88888.00 2016-06-05 02:00:50.125 157 12661.95 44.83 54498.88 88888.00 2016-06-05 02:00:50.250 157 12661.98 44.83 54498.88 88888.00 2016-06-05 02:00:50.375 157 12662.00 44.85 54498.88 88888.00 2016-06-05 02:00:50.500 157 12661.95 44.85 54498.85 88888.00 2016-06-05 02:00:50.625 157 12661.90 44.85 54498.88 88888.00 2016-06-05 02:00:50.750 157 12661.95 44.85 54498.88 88888.00 2016-06-05 02:00:50.875 157 12661.92 44.85 54498.88 88888.00 2016-06-05 02:00:51.000 157 12661.95 44.85 54498.85 88888.00 2016-06-05 02:00:51.125 157 12661.98 44.85 54498.88 88888.00 2016-06-05 02:00:51.250 157 12662.00 44.85 54498.90 88888.00 2016-06-05 02:00:51.375 157 12661.95 44.83 54498.90 88888.00 2016-06-05 02:00:51.500 157 12661.95 44.83 54498.90 88888.00 2016-06-05 02:00:51.625 157 12661.95 44.85 54498.88 88888.00 2016-06-05 02:00:51.750 157 12661.95 44.85 54498.88 88888.00 2016-06-05 02:00:51.875 157 12661.95 44.90 54498.93 88888.00 2016-06-05 02:00:52.000 157 12661.95 44.88 54498.93 88888.00 2016-06-05 02:00:52.125 157 12662.00 44.83 54498.90 88888.00 2016-06-05 02:00:52.250 157 12662.08 44.83 54498.90 88888.00 2016-06-05 02:00:52.375 157 12662.05 44.85 54498.90 88888.00 2016-06-05 02:00:52.500 157 12661.98 44.83 54498.90 88888.00 2016-06-05 02:00:52.625 157 12661.95 44.83 54498.90 88888.00 2016-06-05 02:00:52.750 157 12661.98 44.83 54498.90 88888.00 2016-06-05 02:00:52.875 157 12661.95 44.83 54498.88 88888.00 2016-06-05 02:00:53.000 157 12661.92 44.83 54498.88 88888.00 2016-06-05 02:00:53.125 157 12661.90 44.85 54498.90 88888.00 2016-06-05 02:00:53.250 157 12661.88 44.83 54498.90 88888.00 2016-06-05 02:00:53.375 157 12661.92 44.83 54498.93 88888.00 2016-06-05 02:00:53.500 157 12661.95 44.80 54498.93 88888.00 2016-06-05 02:00:53.625 157 12661.92 44.83 54498.93 88888.00 2016-06-05 02:00:53.750 157 12661.90 44.80 54498.93 88888.00 2016-06-05 02:00:53.875 157 12661.92 44.83 54498.93 88888.00 2016-06-05 02:00:54.000 157 12661.98 44.85 54498.90 88888.00 2016-06-05 02:00:54.125 157 12662.00 44.85 54498.93 88888.00 2016-06-05 02:00:54.250 157 12661.90 44.83 54498.90 88888.00 2016-06-05 02:00:54.375 157 12661.90 44.83 54498.90 88888.00 2016-06-05 02:00:54.500 157 12661.90 44.83 54498.93 88888.00 2016-06-05 02:00:54.625 157 12661.92 44.83 54498.95 88888.00 2016-06-05 02:00:54.750 157 12661.95 44.85 54498.93 88888.00 2016-06-05 02:00:54.875 157 12661.98 44.83 54498.93 88888.00 2016-06-05 02:00:55.000 157 12661.95 44.83 54498.93 88888.00 2016-06-05 02:00:55.125 157 12661.92 44.85 54498.95 88888.00 2016-06-05 02:00:55.250 157 12661.88 44.85 54498.93 88888.00 2016-06-05 02:00:55.375 157 12661.90 44.85 54498.95 88888.00 2016-06-05 02:00:55.500 157 12661.90 44.85 54498.93 88888.00 2016-06-05 02:00:55.625 157 12661.88 44.85 54498.93 88888.00 2016-06-05 02:00:55.750 157 12661.90 44.88 54498.93 88888.00 2016-06-05 02:00:55.875 157 12661.90 44.85 54498.95 88888.00 2016-06-05 02:00:56.000 157 12661.90 44.85 54498.95 88888.00 2016-06-05 02:00:56.125 157 12661.85 44.85 54498.95 88888.00 2016-06-05 02:00:56.250 157 12661.77 44.85 54498.95 88888.00 2016-06-05 02:00:56.375 157 12661.80 44.85 54498.93 88888.00 2016-06-05 02:00:56.500 157 12661.80 44.85 54498.95 88888.00 2016-06-05 02:00:56.625 157 12661.83 44.85 54498.95 88888.00 2016-06-05 02:00:56.750 157 12661.85 44.85 54498.95 88888.00 2016-06-05 02:00:56.875 157 12661.83 44.83 54498.93 88888.00 2016-06-05 02:00:57.000 157 12661.80 44.83 54498.95 88888.00 2016-06-05 02:00:57.125 157 12661.75 44.85 54498.97 88888.00 2016-06-05 02:00:57.250 157 12661.70 44.85 54498.95 88888.00 2016-06-05 02:00:57.375 157 12661.75 44.88 54498.95 88888.00 2016-06-05 02:00:57.500 157 12661.80 44.88 54498.95 88888.00 2016-06-05 02:00:57.625 157 12661.83 44.88 54498.95 88888.00 2016-06-05 02:00:57.750 157 12661.80 44.88 54498.97 88888.00 2016-06-05 02:00:57.875 157 12661.80 44.88 54498.95 88888.00 2016-06-05 02:00:58.000 157 12661.80 44.85 54498.95 88888.00 2016-06-05 02:00:58.125 157 12661.83 44.85 54498.95 88888.00 2016-06-05 02:00:58.250 157 12661.85 44.83 54498.97 88888.00 2016-06-05 02:00:58.375 157 12661.95 44.85 54498.97 88888.00 2016-06-05 02:00:58.500 157 12661.98 44.85 54499.00 88888.00 2016-06-05 02:00:58.625 157 12661.90 44.85 54499.00 88888.00 2016-06-05 02:00:58.750 157 12661.83 44.83 54499.00 88888.00 2016-06-05 02:00:58.875 157 12661.80 44.83 54499.00 88888.00 2016-06-05 02:00:59.000 157 12661.80 44.85 54499.00 88888.00 2016-06-05 02:00:59.125 157 12661.80 44.85 54499.03 88888.00 2016-06-05 02:00:59.250 157 12661.80 44.80 54499.00 88888.00 2016-06-05 02:00:59.375 157 12661.75 44.80 54499.03 88888.00 2016-06-05 02:00:59.500 157 12661.77 44.83 54499.00 88888.00 2016-06-05 02:00:59.625 157 12661.75 44.83 54498.97 88888.00 2016-06-05 02:00:59.750 157 12661.77 44.83 54498.97 88888.00 2016-06-05 02:00:59.875 157 12661.75 44.80 54499.00 88888.00 2016-06-05 02:01:00.000 157 12661.70 44.80 54499.03 88888.00 2016-06-05 02:01:00.125 157 12661.67 44.80 54499.00 88888.00 2016-06-05 02:01:00.250 157 12661.65 44.80 54499.00 88888.00 2016-06-05 02:01:00.375 157 12661.65 44.80 54499.03 88888.00 2016-06-05 02:01:00.500 157 12661.67 44.83 54499.03 88888.00 2016-06-05 02:01:00.625 157 12661.70 44.80 54499.03 88888.00 2016-06-05 02:01:00.750 157 12661.75 44.80 54499.03 88888.00 2016-06-05 02:01:00.875 157 12661.75 44.83 54499.03 88888.00 2016-06-05 02:01:01.000 157 12661.77 44.77 54498.97 88888.00 2016-06-05 02:01:01.125 157 12661.75 44.77 54499.00 88888.00 2016-06-05 02:01:01.250 157 12661.70 44.75 54499.03 88888.00 2016-06-05 02:01:01.375 157 12661.75 44.75 54499.00 88888.00 2016-06-05 02:01:01.500 157 12661.77 44.77 54499.00 88888.00 2016-06-05 02:01:01.625 157 12661.75 44.77 54499.03 88888.00 2016-06-05 02:01:01.750 157 12661.73 44.77 54499.00 88888.00 2016-06-05 02:01:01.875 157 12661.73 44.77 54499.00 88888.00 2016-06-05 02:01:02.000 157 12661.75 44.77 54498.97 88888.00 2016-06-05 02:01:02.125 157 12661.80 44.75 54499.00 88888.00 2016-06-05 02:01:02.250 157 12661.83 44.77 54499.00 88888.00 2016-06-05 02:01:02.375 157 12661.88 44.80 54499.00 88888.00 2016-06-05 02:01:02.500 157 12661.83 44.77 54499.03 88888.00 2016-06-05 02:01:02.625 157 12661.75 44.77 54499.03 88888.00 2016-06-05 02:01:02.750 157 12661.67 44.75 54499.07 88888.00 2016-06-05 02:01:02.875 157 12661.70 44.77 54499.05 88888.00 2016-06-05 02:01:03.000 157 12661.77 44.77 54499.03 88888.00 2016-06-05 02:01:03.125 157 12661.77 44.77 54499.03 88888.00 2016-06-05 02:01:03.250 157 12661.77 44.75 54499.03 88888.00 2016-06-05 02:01:03.375 157 12661.70 44.73 54499.00 88888.00 2016-06-05 02:01:03.500 157 12661.62 44.75 54499.00 88888.00 2016-06-05 02:01:03.625 157 12661.55 44.75 54499.00 88888.00 2016-06-05 02:01:03.750 157 12661.60 44.73 54499.03 88888.00 2016-06-05 02:01:03.875 157 12661.60 44.75 54499.03 88888.00 2016-06-05 02:01:04.000 157 12661.55 44.73 54499.00 88888.00 2016-06-05 02:01:04.125 157 12661.55 44.73 54499.00 88888.00 2016-06-05 02:01:04.250 157 12661.60 44.70 54499.05 88888.00 2016-06-05 02:01:04.375 157 12661.60 44.70 54499.03 88888.00 2016-06-05 02:01:04.500 157 12661.58 44.67 54499.03 88888.00 2016-06-05 02:01:04.625 157 12661.52 44.73 54499.03 88888.00 2016-06-05 02:01:04.750 157 12661.50 44.73 54499.03 88888.00 2016-06-05 02:01:04.875 157 12661.58 44.73 54499.03 88888.00 2016-06-05 02:01:05.000 157 12661.60 44.75 54499.03 88888.00 2016-06-05 02:01:05.125 157 12661.58 44.73 54499.05 88888.00 2016-06-05 02:01:05.250 157 12661.52 44.73 54499.05 88888.00 2016-06-05 02:01:05.375 157 12661.62 44.75 54499.03 88888.00 2016-06-05 02:01:05.500 157 12661.62 44.75 54499.00 88888.00 2016-06-05 02:01:05.625 157 12661.55 44.73 54499.03 88888.00 2016-06-05 02:01:05.750 157 12661.50 44.73 54499.03 88888.00 2016-06-05 02:01:05.875 157 12661.52 44.73 54499.03 88888.00 2016-06-05 02:01:06.000 157 12661.60 44.75 54499.03 88888.00 2016-06-05 02:01:06.125 157 12661.62 44.75 54499.07 88888.00 2016-06-05 02:01:06.250 157 12661.58 44.73 54499.05 88888.00 2016-06-05 02:01:06.375 157 12661.58 44.73 54499.05 88888.00 2016-06-05 02:01:06.500 157 12661.58 44.70 54499.05 88888.00 2016-06-05 02:01:06.625 157 12661.52 44.70 54499.07 88888.00 2016-06-05 02:01:06.750 157 12661.55 44.70 54499.10 88888.00 2016-06-05 02:01:06.875 157 12661.55 44.67 54499.10 88888.00 2016-06-05 02:01:07.000 157 12661.50 44.67 54499.10 88888.00 2016-06-05 02:01:07.125 157 12661.52 44.70 54499.10 88888.00 2016-06-05 02:01:07.250 157 12661.52 44.67 54499.07 88888.00 2016-06-05 02:01:07.375 157 12661.48 44.73 54499.10 88888.00 2016-06-05 02:01:07.500 157 12661.45 44.70 54499.07 88888.00 2016-06-05 02:01:07.625 157 12661.48 44.67 54499.07 88888.00 2016-06-05 02:01:07.750 157 12661.52 44.70 54499.07 88888.00 2016-06-05 02:01:07.875 157 12661.48 44.70 54499.07 88888.00 2016-06-05 02:01:08.000 157 12661.38 44.65 54499.03 88888.00 2016-06-05 02:01:08.125 157 12661.42 44.67 54499.05 88888.00 2016-06-05 02:01:08.250 157 12661.42 44.62 54499.07 88888.00 2016-06-05 02:01:08.375 157 12661.50 44.67 54499.07 88888.00 2016-06-05 02:01:08.500 157 12661.50 44.70 54499.07 88888.00 2016-06-05 02:01:08.625 157 12661.45 44.70 54499.10 88888.00 2016-06-05 02:01:08.750 157 12661.45 44.70 54499.10 88888.00 2016-06-05 02:01:08.875 157 12661.48 44.70 54499.12 88888.00 2016-06-05 02:01:09.000 157 12661.45 44.67 54499.07 88888.00 2016-06-05 02:01:09.125 157 12661.40 44.67 54499.10 88888.00 2016-06-05 02:01:09.250 157 12661.40 44.67 54499.10 88888.00 2016-06-05 02:01:09.375 157 12661.42 44.70 54499.07 88888.00 2016-06-05 02:01:09.500 157 12661.40 44.70 54499.07 88888.00 2016-06-05 02:01:09.625 157 12661.45 44.67 54499.10 88888.00 2016-06-05 02:01:09.750 157 12661.48 44.67 54499.07 88888.00 2016-06-05 02:01:09.875 157 12661.42 44.70 54499.07 88888.00 2016-06-05 02:01:10.000 157 12661.40 44.73 54499.10 88888.00 2016-06-05 02:01:10.125 157 12661.38 44.67 54499.12 88888.00 2016-06-05 02:01:10.250 157 12661.40 44.65 54499.12 88888.00 2016-06-05 02:01:10.375 157 12661.42 44.67 54499.12 88888.00 2016-06-05 02:01:10.500 157 12661.35 44.70 54499.12 88888.00 2016-06-05 02:01:10.625 157 12661.33 44.73 54499.12 88888.00 2016-06-05 02:01:10.750 157 12661.30 44.73 54499.12 88888.00 2016-06-05 02:01:10.875 157 12661.27 44.70 54499.12 88888.00 2016-06-05 02:01:11.000 157 12661.33 44.70 54499.12 88888.00 2016-06-05 02:01:11.125 157 12661.35 44.73 54499.12 88888.00 2016-06-05 02:01:11.250 157 12661.30 44.73 54499.15 88888.00 2016-06-05 02:01:11.375 157 12661.27 44.73 54499.12 88888.00 2016-06-05 02:01:11.500 157 12661.30 44.73 54499.12 88888.00 2016-06-05 02:01:11.625 157 12661.33 44.73 54499.15 88888.00 2016-06-05 02:01:11.750 157 12661.30 44.75 54499.15 88888.00 2016-06-05 02:01:11.875 157 12661.33 44.73 54499.10 88888.00 2016-06-05 02:01:12.000 157 12661.38 44.70 54499.10 88888.00 2016-06-05 02:01:12.125 157 12661.35 44.67 54499.10 88888.00 2016-06-05 02:01:12.250 157 12661.35 44.73 54499.12 88888.00 2016-06-05 02:01:12.375 157 12661.33 44.73 54499.15 88888.00 2016-06-05 02:01:12.500 157 12661.30 44.67 54499.12 88888.00 2016-06-05 02:01:12.625 157 12661.33 44.67 54499.12 88888.00 2016-06-05 02:01:12.750 157 12661.33 44.70 54499.12 88888.00 2016-06-05 02:01:12.875 157 12661.27 44.70 54499.12 88888.00 2016-06-05 02:01:13.000 157 12661.23 44.67 54499.10 88888.00 2016-06-05 02:01:13.125 157 12661.20 44.67 54499.12 88888.00 2016-06-05 02:01:13.250 157 12661.25 44.70 54499.12 88888.00 2016-06-05 02:01:13.375 157 12661.25 44.70 54499.12 88888.00 2016-06-05 02:01:13.500 157 12661.20 44.65 54499.12 88888.00 2016-06-05 02:01:13.625 157 12661.20 44.62 54499.12 88888.00 2016-06-05 02:01:13.750 157 12661.20 44.65 54499.12 88888.00 2016-06-05 02:01:13.875 157 12661.20 44.65 54499.15 88888.00 2016-06-05 02:01:14.000 157 12661.20 44.65 54499.15 88888.00 2016-06-05 02:01:14.125 157 12661.17 44.65 54499.12 88888.00 2016-06-05 02:01:14.250 157 12661.23 44.67 54499.15 88888.00 2016-06-05 02:01:14.375 157 12661.30 44.65 54499.15 88888.00 2016-06-05 02:01:14.500 157 12661.33 44.62 54499.15 88888.00 2016-06-05 02:01:14.625 157 12661.27 44.65 54499.12 88888.00 2016-06-05 02:01:14.750 157 12661.25 44.65 54499.15 88888.00 2016-06-05 02:01:14.875 157 12661.23 44.65 54499.12 88888.00 2016-06-05 02:01:15.000 157 12661.23 44.62 54499.12 88888.00 2016-06-05 02:01:15.125 157 12661.25 44.62 54499.12 88888.00 2016-06-05 02:01:15.250 157 12661.25 44.60 54499.12 88888.00 2016-06-05 02:01:15.375 157 12661.33 44.60 54499.12 88888.00 2016-06-05 02:01:15.500 157 12661.30 44.60 54499.12 88888.00 2016-06-05 02:01:15.625 157 12661.27 44.60 54499.15 88888.00 2016-06-05 02:01:15.750 157 12661.27 44.62 54499.15 88888.00 2016-06-05 02:01:15.875 157 12661.27 44.60 54499.12 88888.00 2016-06-05 02:01:16.000 157 12661.20 44.58 54499.12 88888.00 2016-06-05 02:01:16.125 157 12661.23 44.58 54499.15 88888.00 2016-06-05 02:01:16.250 157 12661.25 44.58 54499.15 88888.00 2016-06-05 02:01:16.375 157 12661.27 44.55 54499.15 88888.00 2016-06-05 02:01:16.500 157 12661.27 44.58 54499.15 88888.00 2016-06-05 02:01:16.625 157 12661.20 44.58 54499.15 88888.00 2016-06-05 02:01:16.750 157 12661.12 44.60 54499.15 88888.00 2016-06-05 02:01:16.875 157 12661.10 44.60 54499.12 88888.00 2016-06-05 02:01:17.000 157 12661.20 44.58 54499.12 88888.00 2016-06-05 02:01:17.125 157 12661.27 44.62 54499.15 88888.00 2016-06-05 02:01:17.250 157 12661.23 44.62 54499.15 88888.00 2016-06-05 02:01:17.375 157 12661.25 44.60 54499.12 88888.00 2016-06-05 02:01:17.500 157 12661.20 44.58 54499.12 88888.00 2016-06-05 02:01:17.625 157 12661.10 44.60 54499.15 88888.00 2016-06-05 02:01:17.750 157 12661.08 44.62 54499.15 88888.00 2016-06-05 02:01:17.875 157 12661.10 44.67 54499.18 88888.00 2016-06-05 02:01:18.000 157 12661.12 44.62 54499.15 88888.00 2016-06-05 02:01:18.125 157 12661.10 44.60 54499.15 88888.00 2016-06-05 02:01:18.250 157 12661.08 44.60 54499.18 88888.00 2016-06-05 02:01:18.375 157 12661.10 44.60 54499.18 88888.00 2016-06-05 02:01:18.500 157 12661.05 44.62 54499.15 88888.00 2016-06-05 02:01:18.625 157 12661.05 44.65 54499.15 88888.00 2016-06-05 02:01:18.750 157 12661.05 44.62 54499.18 88888.00 2016-06-05 02:01:18.875 157 12661.10 44.62 54499.18 88888.00 2016-06-05 02:01:19.000 157 12661.10 44.62 54499.20 88888.00 2016-06-05 02:01:19.125 157 12661.02 44.62 54499.18 88888.00 2016-06-05 02:01:19.250 157 12661.02 44.58 54499.18 88888.00 2016-06-05 02:01:19.375 157 12661.08 44.58 54499.20 88888.00 2016-06-05 02:01:19.500 157 12661.05 44.62 54499.18 88888.00 2016-06-05 02:01:19.625 157 12661.05 44.58 54499.18 88888.00 2016-06-05 02:01:19.750 157 12661.05 44.58 54499.20 88888.00 2016-06-05 02:01:19.875 157 12661.05 44.58 54499.18 88888.00 2016-06-05 02:01:20.000 157 12661.05 44.58 54499.18 88888.00 2016-06-05 02:01:20.125 157 12661.05 44.60 54499.20 88888.00 2016-06-05 02:01:20.250 157 12661.00 44.60 54499.20 88888.00 2016-06-05 02:01:20.375 157 12661.05 44.60 54499.18 88888.00 2016-06-05 02:01:20.500 157 12661.08 44.60 54499.18 88888.00 2016-06-05 02:01:20.625 157 12661.08 44.60 54499.18 88888.00 2016-06-05 02:01:20.750 157 12661.02 44.60 54499.20 88888.00 2016-06-05 02:01:20.875 157 12661.05 44.55 54499.20 88888.00 2016-06-05 02:01:21.000 157 12661.05 44.55 54499.18 88888.00 2016-06-05 02:01:21.125 157 12661.02 44.55 54499.20 88888.00 2016-06-05 02:01:21.250 157 12660.95 44.58 54499.20 88888.00 2016-06-05 02:01:21.375 157 12660.90 44.58 54499.20 88888.00 2016-06-05 02:01:21.500 157 12660.88 44.58 54499.20 88888.00 2016-06-05 02:01:21.625 157 12660.98 44.60 54499.20 88888.00 2016-06-05 02:01:21.750 157 12661.00 44.60 54499.20 88888.00 2016-06-05 02:01:21.875 157 12660.98 44.58 54499.20 88888.00 2016-06-05 02:01:22.000 157 12660.98 44.58 54499.20 88888.00 2016-06-05 02:01:22.125 157 12660.95 44.58 54499.22 88888.00 2016-06-05 02:01:22.250 157 12660.85 44.55 54499.22 88888.00 2016-06-05 02:01:22.375 157 12660.83 44.55 54499.18 88888.00 2016-06-05 02:01:22.500 157 12660.83 44.58 54499.20 88888.00 2016-06-05 02:01:22.625 157 12660.85 44.60 54499.20 88888.00 2016-06-05 02:01:22.750 157 12660.85 44.58 54499.20 88888.00 2016-06-05 02:01:22.875 157 12660.88 44.58 54499.25 88888.00 2016-06-05 02:01:23.000 157 12660.83 44.52 54499.22 88888.00 2016-06-05 02:01:23.125 157 12660.83 44.55 54499.20 88888.00 2016-06-05 02:01:23.250 157 12660.83 44.55 54499.20 88888.00 2016-06-05 02:01:23.375 157 12660.85 44.52 54499.20 88888.00 2016-06-05 02:01:23.500 157 12660.85 44.52 54499.20 88888.00 2016-06-05 02:01:23.625 157 12660.85 44.55 54499.20 88888.00 2016-06-05 02:01:23.750 157 12660.83 44.52 54499.20 88888.00 2016-06-05 02:01:23.875 157 12660.83 44.58 54499.18 88888.00 2016-06-05 02:01:24.000 157 12660.83 44.55 54499.20 88888.00 2016-06-05 02:01:24.125 157 12660.77 44.58 54499.22 88888.00 2016-06-05 02:01:24.250 157 12660.83 44.52 54499.22 88888.00 2016-06-05 02:01:24.375 157 12660.83 44.55 54499.22 88888.00 2016-06-05 02:01:24.500 157 12660.85 44.58 54499.22 88888.00 2016-06-05 02:01:24.625 157 12660.83 44.60 54499.22 88888.00 2016-06-05 02:01:24.750 157 12660.77 44.58 54499.20 88888.00 2016-06-05 02:01:24.875 157 12660.77 44.58 54499.20 88888.00 2016-06-05 02:01:25.000 157 12660.83 44.55 54499.20 88888.00 2016-06-05 02:01:25.125 157 12660.88 44.58 54499.18 88888.00 2016-06-05 02:01:25.250 157 12660.83 44.55 54499.20 88888.00 2016-06-05 02:01:25.375 157 12660.80 44.60 54499.20 88888.00 2016-06-05 02:01:25.500 157 12660.77 44.58 54499.20 88888.00 2016-06-05 02:01:25.625 157 12660.77 44.55 54499.20 88888.00 2016-06-05 02:01:25.750 157 12660.83 44.52 54499.22 88888.00 2016-06-05 02:01:25.875 157 12660.85 44.55 54499.22 88888.00 2016-06-05 02:01:26.000 157 12660.80 44.55 54499.22 88888.00 2016-06-05 02:01:26.125 157 12660.77 44.50 54499.22 88888.00 2016-06-05 02:01:26.250 157 12660.75 44.52 54499.22 88888.00 2016-06-05 02:01:26.375 157 12660.77 44.58 54499.22 88888.00 2016-06-05 02:01:26.500 157 12660.83 44.58 54499.22 88888.00 2016-06-05 02:01:26.625 157 12660.85 44.58 54499.22 88888.00 2016-06-05 02:01:26.750 157 12660.90 44.58 54499.22 88888.00 2016-06-05 02:01:26.875 157 12660.83 44.55 54499.25 88888.00 2016-06-05 02:01:27.000 157 12660.83 44.55 54499.25 88888.00 2016-06-05 02:01:27.125 157 12660.80 44.55 54499.25 88888.00 2016-06-05 02:01:27.250 157 12660.67 44.58 54499.28 88888.00 2016-06-05 02:01:27.375 157 12660.62 44.55 54499.25 88888.00 2016-06-05 02:01:27.500 157 12660.58 44.52 54499.25 88888.00 2016-06-05 02:01:27.625 157 12660.60 44.55 54499.25 88888.00 2016-06-05 02:01:27.750 157 12660.62 44.55 54499.25 88888.00 2016-06-05 02:01:27.875 157 12660.62 44.55 54499.25 88888.00 2016-06-05 02:01:28.000 157 12660.62 44.52 54499.22 88888.00 2016-06-05 02:01:28.125 157 12660.62 44.50 54499.25 88888.00 2016-06-05 02:01:28.250 157 12660.58 44.50 54499.28 88888.00 2016-06-05 02:01:28.375 157 12660.58 44.50 54499.25 88888.00 2016-06-05 02:01:28.500 157 12660.52 44.50 54499.25 88888.00 2016-06-05 02:01:28.625 157 12660.55 44.50 54499.25 88888.00 2016-06-05 02:01:28.750 157 12660.60 44.55 54499.25 88888.00 2016-06-05 02:01:28.875 157 12660.62 44.52 54499.22 88888.00 2016-06-05 02:01:29.000 157 12660.58 44.52 54499.22 88888.00 2016-06-05 02:01:29.125 157 12660.55 44.52 54499.28 88888.00 2016-06-05 02:01:29.250 157 12660.52 44.50 54499.28 88888.00 2016-06-05 02:01:29.375 157 12660.58 44.55 54499.25 88888.00 2016-06-05 02:01:29.500 157 12660.62 44.55 54499.25 88888.00 2016-06-05 02:01:29.625 157 12660.65 44.52 54499.22 88888.00 2016-06-05 02:01:29.750 157 12660.60 44.55 54499.25 88888.00 2016-06-05 02:01:29.875 157 12660.55 44.58 54499.25 88888.00 2016-06-05 02:01:30.000 157 12660.45 44.55 54499.25 88888.00 2016-06-05 02:01:30.125 157 12660.42 44.55 54499.25 88888.00 2016-06-05 02:01:30.250 157 12660.45 44.58 54499.25 88888.00 2016-06-05 02:01:30.375 157 12660.45 44.58 54499.22 88888.00 2016-06-05 02:01:30.500 157 12660.50 44.60 54499.22 88888.00 2016-06-05 02:01:30.625 157 12660.48 44.58 54499.25 88888.00 2016-06-05 02:01:30.750 157 12660.50 44.58 54499.25 88888.00 2016-06-05 02:01:30.875 157 12660.48 44.60 54499.25 88888.00 2016-06-05 02:01:31.000 157 12660.40 44.58 54499.25 88888.00 2016-06-05 02:01:31.125 157 12660.30 44.55 54499.22 88888.00 2016-06-05 02:01:31.250 157 12660.25 44.50 54499.25 88888.00 2016-06-05 02:01:31.375 157 12660.27 44.52 54499.25 88888.00 2016-06-05 02:01:31.500 157 12660.27 44.55 54499.28 88888.00 2016-06-05 02:01:31.625 157 12660.27 44.58 54499.30 88888.00 2016-06-05 02:01:31.750 157 12660.27 44.52 54499.30 88888.00 2016-06-05 02:01:31.875 157 12660.33 44.52 54499.28 88888.00 2016-06-05 02:01:32.000 157 12660.35 44.50 54499.28 88888.00 2016-06-05 02:01:32.125 157 12660.35 44.52 54499.30 88888.00 2016-06-05 02:01:32.250 157 12660.33 44.55 54499.28 88888.00 2016-06-05 02:01:32.375 157 12660.33 44.55 54499.28 88888.00 2016-06-05 02:01:32.500 157 12660.35 44.55 54499.25 88888.00 2016-06-05 02:01:32.625 157 12660.30 44.55 54499.28 88888.00 2016-06-05 02:01:32.750 157 12660.27 44.55 54499.28 88888.00 2016-06-05 02:01:32.875 157 12660.25 44.55 54499.28 88888.00 2016-06-05 02:01:33.000 157 12660.25 44.55 54499.28 88888.00 2016-06-05 02:01:33.125 157 12660.30 44.52 54499.28 88888.00 2016-06-05 02:01:33.250 157 12660.27 44.55 54499.28 88888.00 2016-06-05 02:01:33.375 157 12660.25 44.55 54499.28 88888.00 2016-06-05 02:01:33.500 157 12660.23 44.52 54499.30 88888.00 2016-06-05 02:01:33.625 157 12660.27 44.55 54499.30 88888.00 2016-06-05 02:01:33.750 157 12660.27 44.55 54499.30 88888.00 2016-06-05 02:01:33.875 157 12660.25 44.58 54499.30 88888.00 2016-06-05 02:01:34.000 157 12660.27 44.55 54499.28 88888.00 2016-06-05 02:01:34.125 157 12660.25 44.55 54499.30 88888.00 2016-06-05 02:01:34.250 157 12660.27 44.55 54499.30 88888.00 2016-06-05 02:01:34.375 157 12660.25 44.55 54499.30 88888.00 2016-06-05 02:01:34.500 157 12660.23 44.55 54499.32 88888.00 2016-06-05 02:01:34.625 157 12660.20 44.55 54499.32 88888.00 2016-06-05 02:01:34.750 157 12660.20 44.55 54499.30 88888.00 2016-06-05 02:01:34.875 157 12660.20 44.55 54499.32 88888.00 2016-06-05 02:01:35.000 157 12660.17 44.55 54499.32 88888.00 2016-06-05 02:01:35.125 157 12660.12 44.58 54499.32 88888.00 2016-06-05 02:01:35.250 157 12660.12 44.55 54499.30 88888.00 2016-06-05 02:01:35.375 157 12660.12 44.55 54499.30 88888.00 2016-06-05 02:01:35.500 157 12660.12 44.52 54499.30 88888.00 2016-06-05 02:01:35.625 157 12660.08 44.50 54499.30 88888.00 2016-06-05 02:01:35.750 157 12660.08 44.55 54499.32 88888.00 2016-06-05 02:01:35.875 157 12660.12 44.58 54499.38 88888.00 2016-06-05 02:01:36.000 157 12660.17 44.55 54499.35 88888.00 2016-06-05 02:01:36.125 157 12660.17 44.55 54499.35 88888.00 2016-06-05 02:01:36.250 157 12660.17 44.58 54499.35 88888.00 2016-06-05 02:01:36.375 157 12660.08 44.58 54499.32 88888.00 2016-06-05 02:01:36.500 157 12660.08 44.62 54499.30 88888.00 2016-06-05 02:01:36.625 157 12660.12 44.62 54499.30 88888.00 2016-06-05 02:01:36.750 157 12660.17 44.60 54499.32 88888.00 2016-06-05 02:01:36.875 157 12660.17 44.60 54499.30 88888.00 2016-06-05 02:01:37.000 157 12660.10 44.62 54499.32 88888.00 2016-06-05 02:01:37.125 157 12660.10 44.60 54499.32 88888.00 2016-06-05 02:01:37.250 157 12660.10 44.58 54499.32 88888.00 2016-06-05 02:01:37.375 157 12660.08 44.60 54499.32 88888.00 2016-06-05 02:01:37.500 157 12660.00 44.60 54499.30 88888.00 2016-06-05 02:01:37.625 157 12660.02 44.60 54499.28 88888.00 2016-06-05 02:01:37.750 157 12660.02 44.60 54499.30 88888.00 2016-06-05 02:01:37.875 157 12660.08 44.62 54499.30 88888.00 2016-06-05 02:01:38.000 157 12660.08 44.60 54499.30 88888.00 2016-06-05 02:01:38.125 157 12660.10 44.60 54499.32 88888.00 2016-06-05 02:01:38.250 157 12660.02 44.62 54499.35 88888.00 2016-06-05 02:01:38.375 157 12659.98 44.62 54499.35 88888.00 2016-06-05 02:01:38.500 157 12659.92 44.60 54499.32 88888.00 2016-06-05 02:01:38.625 157 12659.95 44.60 54499.32 88888.00 2016-06-05 02:01:38.750 157 12659.98 44.60 54499.32 88888.00 2016-06-05 02:01:38.875 157 12660.00 44.60 54499.35 88888.00 2016-06-05 02:01:39.000 157 12660.00 44.60 54499.32 88888.00 2016-06-05 02:01:39.125 157 12659.98 44.55 54499.32 88888.00 2016-06-05 02:01:39.250 157 12659.92 44.55 54499.32 88888.00 2016-06-05 02:01:39.375 157 12659.95 44.58 54499.32 88888.00 2016-06-05 02:01:39.500 157 12659.92 44.60 54499.32 88888.00 2016-06-05 02:01:39.625 157 12659.90 44.62 54499.30 88888.00 2016-06-05 02:01:39.750 157 12659.90 44.62 54499.32 88888.00 2016-06-05 02:01:39.875 157 12659.90 44.60 54499.32 88888.00 2016-06-05 02:01:40.000 157 12659.88 44.58 54499.32 88888.00 2016-06-05 02:01:40.125 157 12659.90 44.62 54499.35 88888.00 2016-06-05 02:01:40.250 157 12659.90 44.62 54499.35 88888.00 2016-06-05 02:01:40.375 157 12659.92 44.62 54499.35 88888.00 2016-06-05 02:01:40.500 157 12659.88 44.60 54499.35 88888.00 2016-06-05 02:01:40.625 157 12659.85 44.58 54499.35 88888.00 2016-06-05 02:01:40.750 157 12659.85 44.58 54499.35 88888.00 2016-06-05 02:01:40.875 157 12659.85 44.62 54499.35 88888.00 2016-06-05 02:01:41.000 157 12659.83 44.62 54499.35 88888.00 2016-06-05 02:01:41.125 157 12659.80 44.62 54499.35 88888.00 2016-06-05 02:01:41.250 157 12659.80 44.60 54499.35 88888.00 2016-06-05 02:01:41.375 157 12659.80 44.62 54499.35 88888.00 2016-06-05 02:01:41.500 157 12659.80 44.62 54499.35 88888.00 2016-06-05 02:01:41.625 157 12659.80 44.62 54499.38 88888.00 2016-06-05 02:01:41.750 157 12659.77 44.65 54499.38 88888.00 2016-06-05 02:01:41.875 157 12659.80 44.60 54499.35 88888.00 2016-06-05 02:01:42.000 157 12659.75 44.62 54499.32 88888.00 2016-06-05 02:01:42.125 157 12659.70 44.67 54499.35 88888.00 2016-06-05 02:01:42.250 157 12659.67 44.67 54499.35 88888.00 2016-06-05 02:01:42.375 157 12659.75 44.67 54499.38 88888.00 2016-06-05 02:01:42.500 157 12659.75 44.67 54499.35 88888.00 2016-06-05 02:01:42.625 157 12659.67 44.70 54499.35 88888.00 2016-06-05 02:01:42.750 157 12659.65 44.67 54499.32 88888.00 2016-06-05 02:01:42.875 157 12659.65 44.65 54499.32 88888.00 2016-06-05 02:01:43.000 157 12659.70 44.70 54499.35 88888.00 2016-06-05 02:01:43.125 157 12659.70 44.70 54499.38 88888.00 2016-06-05 02:01:43.250 157 12659.65 44.67 54499.35 88888.00 2016-06-05 02:01:43.375 157 12659.65 44.67 54499.32 88888.00 2016-06-05 02:01:43.500 157 12659.62 44.65 54499.32 88888.00 2016-06-05 02:01:43.625 157 12659.70 44.62 54499.32 88888.00 2016-06-05 02:01:43.750 157 12659.67 44.65 54499.30 88888.00 2016-06-05 02:01:43.875 157 12659.65 44.67 54499.32 88888.00 2016-06-05 02:01:44.000 157 12659.65 44.65 54499.32 88888.00 2016-06-05 02:01:44.125 157 12659.75 44.65 54499.32 88888.00 2016-06-05 02:01:44.250 157 12659.70 44.70 54499.35 88888.00 2016-06-05 02:01:44.375 157 12659.73 44.70 54499.35 88888.00 2016-06-05 02:01:44.500 157 12659.75 44.67 54499.32 88888.00 2016-06-05 02:01:44.625 157 12659.73 44.65 54499.35 88888.00 2016-06-05 02:01:44.750 157 12659.65 44.67 54499.35 88888.00 2016-06-05 02:01:44.875 157 12659.62 44.67 54499.35 88888.00 2016-06-05 02:01:45.000 157 12659.62 44.67 54499.35 88888.00 2016-06-05 02:01:45.125 157 12659.65 44.67 54499.32 88888.00 2016-06-05 02:01:45.250 157 12659.60 44.67 54499.35 88888.00 2016-06-05 02:01:45.375 157 12659.62 44.70 54499.35 88888.00 2016-06-05 02:01:45.500 157 12659.67 44.70 54499.38 88888.00 2016-06-05 02:01:45.625 157 12659.65 44.67 54499.38 88888.00 2016-06-05 02:01:45.750 157 12659.62 44.65 54499.38 88888.00 2016-06-05 02:01:45.875 157 12659.58 44.65 54499.40 88888.00 2016-06-05 02:01:46.000 157 12659.58 44.65 54499.35 88888.00 2016-06-05 02:01:46.125 157 12659.52 44.65 54499.38 88888.00 2016-06-05 02:01:46.250 157 12659.55 44.62 54499.38 88888.00 2016-06-05 02:01:46.375 157 12659.55 44.60 54499.38 88888.00 2016-06-05 02:01:46.500 157 12659.55 44.62 54499.40 88888.00 2016-06-05 02:01:46.625 157 12659.52 44.62 54499.40 88888.00 2016-06-05 02:01:46.750 157 12659.48 44.62 54499.45 88888.00 2016-06-05 02:01:46.875 157 12659.42 44.60 54499.45 88888.00 2016-06-05 02:01:47.000 157 12659.50 44.60 54499.40 88888.00 2016-06-05 02:01:47.125 157 12659.60 44.62 54499.43 88888.00 2016-06-05 02:01:47.250 157 12659.58 44.60 54499.43 88888.00 2016-06-05 02:01:47.375 157 12659.48 44.60 54499.40 88888.00 2016-06-05 02:01:47.500 157 12659.42 44.60 54499.40 88888.00 2016-06-05 02:01:47.625 157 12659.42 44.65 54499.40 88888.00 2016-06-05 02:01:47.750 157 12659.45 44.65 54499.38 88888.00 2016-06-05 02:01:47.875 157 12659.48 44.65 54499.40 88888.00 2016-06-05 02:01:48.000 157 12659.48 44.65 54499.40 88888.00 2016-06-05 02:01:48.125 157 12659.40 44.67 54499.40 88888.00 2016-06-05 02:01:48.250 157 12659.35 44.67 54499.43 88888.00 2016-06-05 02:01:48.375 157 12659.40 44.65 54499.40 88888.00 2016-06-05 02:01:48.500 157 12659.42 44.65 54499.40 88888.00 2016-06-05 02:01:48.625 157 12659.50 44.62 54499.40 88888.00 2016-06-05 02:01:48.750 157 12659.50 44.65 54499.40 88888.00 2016-06-05 02:01:48.875 157 12659.40 44.67 54499.43 88888.00 2016-06-05 02:01:49.000 157 12659.42 44.67 54499.40 88888.00 2016-06-05 02:01:49.125 157 12659.45 44.65 54499.40 88888.00 2016-06-05 02:01:49.250 157 12659.42 44.62 54499.40 88888.00 2016-06-05 02:01:49.375 157 12659.40 44.67 54499.40 88888.00 2016-06-05 02:01:49.500 157 12659.35 44.67 54499.40 88888.00 2016-06-05 02:01:49.625 157 12659.38 44.70 54499.38 88888.00 2016-06-05 02:01:49.750 157 12659.40 44.67 54499.40 88888.00 2016-06-05 02:01:49.875 157 12659.38 44.67 54499.35 88888.00 2016-06-05 02:01:50.000 157 12659.40 44.67 54499.35 88888.00 2016-06-05 02:01:50.125 157 12659.40 44.70 54499.38 88888.00 2016-06-05 02:01:50.250 157 12659.40 44.70 54499.38 88888.00 2016-06-05 02:01:50.375 157 12659.40 44.73 54499.38 88888.00 2016-06-05 02:01:50.500 157 12659.38 44.73 54499.40 88888.00 2016-06-05 02:01:50.625 157 12659.35 44.70 54499.38 88888.00 2016-06-05 02:01:50.750 157 12659.33 44.70 54499.38 88888.00 2016-06-05 02:01:50.875 157 12659.25 44.67 54499.38 88888.00 2016-06-05 02:01:51.000 157 12659.23 44.67 54499.35 88888.00 2016-06-05 02:01:51.125 157 12659.20 44.70 54499.38 88888.00 2016-06-05 02:01:51.250 157 12659.23 44.65 54499.38 88888.00 2016-06-05 02:01:51.375 157 12659.27 44.67 54499.35 88888.00 2016-06-05 02:01:51.500 157 12659.27 44.70 54499.35 88888.00 2016-06-05 02:01:51.625 157 12659.23 44.70 54499.35 88888.00 2016-06-05 02:01:51.750 157 12659.25 44.70 54499.35 88888.00 2016-06-05 02:01:51.875 157 12659.30 44.67 54499.35 88888.00 2016-06-05 02:01:52.000 157 12659.27 44.67 54499.35 88888.00 2016-06-05 02:01:52.125 157 12659.23 44.70 54499.35 88888.00 2016-06-05 02:01:52.250 157 12659.23 44.67 54499.35 88888.00 2016-06-05 02:01:52.375 157 12659.27 44.70 54499.32 88888.00 2016-06-05 02:01:52.500 157 12659.27 44.70 54499.38 88888.00 2016-06-05 02:01:52.625 157 12659.27 44.70 54499.35 88888.00 2016-06-05 02:01:52.750 157 12659.30 44.67 54499.38 88888.00 2016-06-05 02:01:52.875 157 12659.33 44.67 54499.38 88888.00 2016-06-05 02:01:53.000 157 12659.35 44.70 54499.35 88888.00 2016-06-05 02:01:53.125 157 12659.33 44.70 54499.35 88888.00 2016-06-05 02:01:53.250 157 12659.30 44.67 54499.38 88888.00 2016-06-05 02:01:53.375 157 12659.23 44.70 54499.35 88888.00 2016-06-05 02:01:53.500 157 12659.17 44.73 54499.32 88888.00 2016-06-05 02:01:53.625 157 12659.17 44.75 54499.32 88888.00 2016-06-05 02:01:53.750 157 12659.20 44.75 54499.32 88888.00 2016-06-05 02:01:53.875 157 12659.23 44.75 54499.32 88888.00 2016-06-05 02:01:54.000 157 12659.20 44.75 54499.32 88888.00 2016-06-05 02:01:54.125 157 12659.15 44.73 54499.32 88888.00 2016-06-05 02:01:54.250 157 12659.17 44.73 54499.32 88888.00 2016-06-05 02:01:54.375 157 12659.20 44.73 54499.32 88888.00 2016-06-05 02:01:54.500 157 12659.23 44.75 54499.35 88888.00 2016-06-05 02:01:54.625 157 12659.20 44.75 54499.32 88888.00 2016-06-05 02:01:54.750 157 12659.12 44.73 54499.32 88888.00 2016-06-05 02:01:54.875 157 12659.15 44.73 54499.32 88888.00 2016-06-05 02:01:55.000 157 12659.17 44.75 54499.30 88888.00 2016-06-05 02:01:55.125 157 12659.12 44.73 54499.30 88888.00 2016-06-05 02:01:55.250 157 12659.10 44.75 54499.32 88888.00 2016-06-05 02:01:55.375 157 12659.12 44.75 54499.35 88888.00 2016-06-05 02:01:55.500 157 12659.02 44.75 54499.35 88888.00 2016-06-05 02:01:55.625 157 12658.98 44.73 54499.35 88888.00 2016-06-05 02:01:55.750 157 12658.92 44.75 54499.35 88888.00 2016-06-05 02:01:55.875 157 12658.98 44.73 54499.32 88888.00 2016-06-05 02:01:56.000 157 12659.02 44.73 54499.30 88888.00 2016-06-05 02:01:56.125 157 12659.02 44.73 54499.30 88888.00 2016-06-05 02:01:56.250 157 12659.02 44.70 54499.35 88888.00 2016-06-05 02:01:56.375 157 12659.05 44.70 54499.32 88888.00 2016-06-05 02:01:56.500 157 12659.05 44.73 54499.35 88888.00 2016-06-05 02:01:56.625 157 12659.10 44.73 54499.32 88888.00 2016-06-05 02:01:56.750 157 12659.12 44.73 54499.35 88888.00 2016-06-05 02:01:56.875 157 12659.05 44.75 54499.35 88888.00 2016-06-05 02:01:57.000 157 12659.02 44.75 54499.32 88888.00 2016-06-05 02:01:57.125 157 12659.05 44.75 54499.32 88888.00 2016-06-05 02:01:57.250 157 12659.00 44.73 54499.35 88888.00 2016-06-05 02:01:57.375 157 12658.98 44.75 54499.35 88888.00 2016-06-05 02:01:57.500 157 12659.00 44.73 54499.35 88888.00 2016-06-05 02:01:57.625 157 12659.02 44.75 54499.32 88888.00 2016-06-05 02:01:57.750 157 12658.98 44.75 54499.30 88888.00 2016-06-05 02:01:57.875 157 12658.95 44.75 54499.30 88888.00 2016-06-05 02:01:58.000 157 12658.98 44.73 54499.30 88888.00 2016-06-05 02:01:58.125 157 12658.92 44.75 54499.32 88888.00 2016-06-05 02:01:58.250 157 12658.95 44.75 54499.35 88888.00 2016-06-05 02:01:58.375 157 12659.00 44.77 54499.32 88888.00 2016-06-05 02:01:58.500 157 12658.92 44.75 54499.30 88888.00 2016-06-05 02:01:58.625 157 12658.85 44.77 54499.32 88888.00 2016-06-05 02:01:58.750 157 12658.85 44.75 54499.30 88888.00 2016-06-05 02:01:58.875 157 12658.90 44.77 54499.32 88888.00 2016-06-05 02:01:59.000 157 12658.90 44.80 54499.32 88888.00 2016-06-05 02:01:59.125 157 12658.95 44.83 54499.32 88888.00 2016-06-05 02:01:59.250 157 12658.95 44.77 54499.32 88888.00 2016-06-05 02:01:59.375 157 12658.90 44.80 54499.35 88888.00 2016-06-05 02:01:59.500 157 12658.90 44.77 54499.35 88888.00 2016-06-05 02:01:59.625 157 12658.92 44.80 54499.35 88888.00 2016-06-05 02:01:59.750 157 12658.88 44.83 54499.35 88888.00 2016-06-05 02:01:59.875 157 12658.85 44.80 54499.35 88888.00 2016-06-05 02:02:00.000 157 12658.88 44.77 54499.35 88888.00 2016-06-05 02:02:00.125 157 12658.83 44.77 54499.32 88888.00 2016-06-05 02:02:00.250 157 12658.83 44.75 54499.32 88888.00 2016-06-05 02:02:00.375 157 12658.88 44.80 54499.32 88888.00 2016-06-05 02:02:00.500 157 12658.95 44.80 54499.30 88888.00 2016-06-05 02:02:00.625 157 12659.00 44.80 54499.30 88888.00 2016-06-05 02:02:00.750 157 12658.98 44.83 54499.30 88888.00 2016-06-05 02:02:00.875 157 12658.88 44.83 54499.28 88888.00 2016-06-05 02:02:01.000 157 12658.83 44.85 54499.30 88888.00 2016-06-05 02:02:01.125 157 12658.88 44.85 54499.35 88888.00 2016-06-05 02:02:01.250 157 12658.88 44.85 54499.32 88888.00 2016-06-05 02:02:01.375 157 12658.88 44.80 54499.32 88888.00 2016-06-05 02:02:01.500 157 12658.80 44.75 54499.25 88888.00 2016-06-05 02:02:01.625 157 12658.77 44.70 54499.25 88888.00 2016-06-05 02:02:01.750 157 12658.88 44.80 54499.28 88888.00 2016-06-05 02:02:01.875 157 12658.88 44.80 54499.28 88888.00 2016-06-05 02:02:02.000 157 12658.88 44.80 54499.28 88888.00 2016-06-05 02:02:02.125 157 12658.88 44.83 54499.30 88888.00 2016-06-05 02:02:02.250 157 12658.90 44.85 54499.30 88888.00 2016-06-05 02:02:02.375 157 12658.95 44.85 54499.28 88888.00 2016-06-05 02:02:02.500 157 12658.90 44.83 54499.28 88888.00 2016-06-05 02:02:02.625 157 12658.80 44.85 54499.28 88888.00 2016-06-05 02:02:02.750 157 12658.88 44.83 54499.30 88888.00 2016-06-05 02:02:02.875 157 12658.95 44.83 54499.30 88888.00 2016-06-05 02:02:03.000 157 12658.95 44.80 54499.30 88888.00 2016-06-05 02:02:03.125 157 12658.95 44.80 54499.28 88888.00 2016-06-05 02:02:03.250 157 12658.90 44.77 54499.30 88888.00 2016-06-05 02:02:03.375 157 12658.88 44.77 54499.28 88888.00 2016-06-05 02:02:03.500 157 12658.83 44.77 54499.28 88888.00 2016-06-05 02:02:03.625 157 12658.85 44.80 54499.28 88888.00 2016-06-05 02:02:03.750 157 12658.83 44.80 54499.28 88888.00 2016-06-05 02:02:03.875 157 12658.80 44.77 54499.28 88888.00 2016-06-05 02:02:04.000 157 12658.80 44.83 54499.28 88888.00 2016-06-05 02:02:04.125 157 12658.83 44.83 54499.28 88888.00 2016-06-05 02:02:04.250 157 12658.77 44.83 54499.30 88888.00 2016-06-05 02:02:04.375 157 12658.77 44.80 54499.30 88888.00 2016-06-05 02:02:04.500 157 12658.77 44.83 54499.30 88888.00 2016-06-05 02:02:04.625 157 12658.80 44.83 54499.28 88888.00 2016-06-05 02:02:04.750 157 12658.77 44.83 54499.30 88888.00 2016-06-05 02:02:04.875 157 12658.80 44.80 54499.30 88888.00 2016-06-05 02:02:05.000 157 12658.80 44.77 54499.30 88888.00 2016-06-05 02:02:05.125 157 12658.77 44.77 54499.30 88888.00 2016-06-05 02:02:05.250 157 12658.77 44.80 54499.32 88888.00 2016-06-05 02:02:05.375 157 12658.80 44.83 54499.30 88888.00 2016-06-05 02:02:05.500 157 12658.77 44.83 54499.28 88888.00 2016-06-05 02:02:05.625 157 12658.73 44.85 54499.30 88888.00 2016-06-05 02:02:05.750 157 12658.75 44.88 54499.30 88888.00 2016-06-05 02:02:05.875 157 12658.75 44.88 54499.30 88888.00 2016-06-05 02:02:06.000 157 12658.75 44.85 54499.25 88888.00 2016-06-05 02:02:06.125 157 12658.75 44.83 54499.25 88888.00 2016-06-05 02:02:06.250 157 12658.75 44.83 54499.28 88888.00 2016-06-05 02:02:06.375 157 12658.75 44.85 54499.28 88888.00 2016-06-05 02:02:06.500 157 12658.75 44.85 54499.28 88888.00 2016-06-05 02:02:06.625 157 12658.73 44.83 54499.25 88888.00 2016-06-05 02:02:06.750 157 12658.70 44.85 54499.28 88888.00 2016-06-05 02:02:06.875 157 12658.65 44.88 54499.28 88888.00 2016-06-05 02:02:07.000 157 12658.67 44.88 54499.28 88888.00 2016-06-05 02:02:07.125 157 12658.67 44.85 54499.28 88888.00 2016-06-05 02:02:07.250 157 12658.60 44.85 54499.28 88888.00 2016-06-05 02:02:07.375 157 12658.58 44.88 54499.28 88888.00 2016-06-05 02:02:07.500 157 12658.62 44.85 54499.28 88888.00 2016-06-05 02:02:07.625 157 12658.65 44.88 54499.30 88888.00 2016-06-05 02:02:07.750 157 12658.70 44.90 54499.30 88888.00 2016-06-05 02:02:07.875 157 12658.70 44.90 54499.30 88888.00 2016-06-05 02:02:08.000 157 12658.67 44.88 54499.30 88888.00 2016-06-05 02:02:08.125 157 12658.67 44.90 54499.28 88888.00 2016-06-05 02:02:08.250 157 12658.67 44.90 54499.28 88888.00 2016-06-05 02:02:08.375 157 12658.73 44.92 54499.30 88888.00 2016-06-05 02:02:08.500 157 12658.73 44.90 54499.30 88888.00 2016-06-05 02:02:08.625 157 12658.75 44.90 54499.30 88888.00 2016-06-05 02:02:08.750 157 12658.75 44.90 54499.28 88888.00 2016-06-05 02:02:08.875 157 12658.67 44.90 54499.28 88888.00 2016-06-05 02:02:09.000 157 12658.62 44.90 54499.25 88888.00 2016-06-05 02:02:09.125 157 12658.62 44.90 54499.28 88888.00 2016-06-05 02:02:09.250 157 12658.52 44.90 54499.28 88888.00 2016-06-05 02:02:09.375 157 12658.52 44.90 54499.28 88888.00 2016-06-05 02:02:09.500 157 12658.55 44.88 54499.25 88888.00 2016-06-05 02:02:09.625 157 12658.60 44.88 54499.25 88888.00 2016-06-05 02:02:09.750 157 12658.58 44.92 54499.28 88888.00 2016-06-05 02:02:09.875 157 12658.55 44.92 54499.30 88888.00 2016-06-05 02:02:10.000 157 12658.52 44.88 54499.28 88888.00 2016-06-05 02:02:10.125 157 12658.52 44.88 54499.28 88888.00 2016-06-05 02:02:10.250 157 12658.42 44.90 54499.30 88888.00 2016-06-05 02:02:10.375 157 12658.38 44.90 54499.30 88888.00 2016-06-05 02:02:10.500 157 12658.40 44.90 54499.30 88888.00 2016-06-05 02:02:10.625 157 12658.50 44.88 54499.28 88888.00 2016-06-05 02:02:10.750 157 12658.60 44.85 54499.28 88888.00 2016-06-05 02:02:10.875 157 12658.58 44.85 54499.30 88888.00 2016-06-05 02:02:11.000 157 12658.58 44.85 54499.25 88888.00 2016-06-05 02:02:11.125 157 12658.58 44.88 54499.28 88888.00 2016-06-05 02:02:11.250 157 12658.52 44.88 54499.28 88888.00 2016-06-05 02:02:11.375 157 12658.52 44.88 54499.28 88888.00 2016-06-05 02:02:11.500 157 12658.50 44.90 54499.30 88888.00 2016-06-05 02:02:11.625 157 12658.48 44.92 54499.28 88888.00 2016-06-05 02:02:11.750 157 12658.50 44.90 54499.25 88888.00 2016-06-05 02:02:11.875 157 12658.52 44.90 54499.25 88888.00 2016-06-05 02:02:12.000 157 12658.55 44.92 54499.25 88888.00 2016-06-05 02:02:12.125 157 12658.50 44.92 54499.25 88888.00 2016-06-05 02:02:12.250 157 12658.48 44.88 54499.28 88888.00 2016-06-05 02:02:12.375 157 12658.52 44.90 54499.28 88888.00 2016-06-05 02:02:12.500 157 12658.50 44.90 54499.28 88888.00 2016-06-05 02:02:12.625 157 12658.40 44.90 54499.25 88888.00 2016-06-05 02:02:12.750 157 12658.42 44.90 54499.28 88888.00 2016-06-05 02:02:12.875 157 12658.45 44.90 54499.25 88888.00 2016-06-05 02:02:13.000 157 12658.42 44.95 54499.22 88888.00 2016-06-05 02:02:13.125 157 12658.42 44.95 54499.22 88888.00 2016-06-05 02:02:13.250 157 12658.42 44.95 54499.25 88888.00 2016-06-05 02:02:13.375 157 12658.45 44.98 54499.25 88888.00 2016-06-05 02:02:13.500 157 12658.45 44.95 54499.25 88888.00 2016-06-05 02:02:13.625 157 12658.48 44.98 54499.28 88888.00 2016-06-05 02:02:13.750 157 12658.50 44.98 54499.25 88888.00 2016-06-05 02:02:13.875 157 12658.45 44.92 54499.25 88888.00 2016-06-05 02:02:14.000 157 12658.42 44.95 54499.25 88888.00 2016-06-05 02:02:14.125 157 12658.42 44.98 54499.28 88888.00 2016-06-05 02:02:14.250 157 12658.40 44.95 54499.25 88888.00 2016-06-05 02:02:14.375 157 12658.40 44.98 54499.25 88888.00 2016-06-05 02:02:14.500 157 12658.40 44.95 54499.25 88888.00 2016-06-05 02:02:14.625 157 12658.42 44.95 54499.25 88888.00 2016-06-05 02:02:14.750 157 12658.42 44.98 54499.25 88888.00 2016-06-05 02:02:14.875 157 12658.45 44.98 54499.25 88888.00 2016-06-05 02:02:15.000 157 12658.48 44.95 54499.25 88888.00 2016-06-05 02:02:15.125 157 12658.50 44.95 54499.25 88888.00 2016-06-05 02:02:15.250 157 12658.48 44.95 54499.25 88888.00 2016-06-05 02:02:15.375 157 12658.48 44.98 54499.28 88888.00 2016-06-05 02:02:15.500 157 12658.45 44.98 54499.25 88888.00 2016-06-05 02:02:15.625 157 12658.42 45.00 54499.25 88888.00 2016-06-05 02:02:15.750 157 12658.42 45.00 54499.22 88888.00 2016-06-05 02:02:15.875 157 12658.40 44.98 54499.25 88888.00 2016-06-05 02:02:16.000 157 12658.35 45.00 54499.25 88888.00 2016-06-05 02:02:16.125 157 12658.38 45.02 54499.25 88888.00 2016-06-05 02:02:16.250 157 12658.35 45.00 54499.25 88888.00 2016-06-05 02:02:16.375 157 12658.38 45.00 54499.25 88888.00 2016-06-05 02:02:16.500 157 12658.38 45.00 54499.25 88888.00 2016-06-05 02:02:16.625 157 12658.30 45.00 54499.22 88888.00 2016-06-05 02:02:16.750 157 12658.25 45.00 54499.25 88888.00 2016-06-05 02:02:16.875 157 12658.35 45.00 54499.25 88888.00 2016-06-05 02:02:17.000 157 12658.35 45.00 54499.22 88888.00 2016-06-05 02:02:17.125 157 12658.27 45.02 54499.25 88888.00 2016-06-05 02:02:17.250 157 12658.23 45.00 54499.25 88888.00 2016-06-05 02:02:17.375 157 12658.25 45.00 54499.22 88888.00 2016-06-05 02:02:17.500 157 12658.30 45.00 54499.25 88888.00 2016-06-05 02:02:17.625 157 12658.27 45.02 54499.25 88888.00 2016-06-05 02:02:17.750 157 12658.23 45.05 54499.25 88888.00 2016-06-05 02:02:17.875 157 12658.25 45.05 54499.28 88888.00 2016-06-05 02:02:18.000 157 12658.17 45.05 54499.25 88888.00 2016-06-05 02:02:18.125 157 12658.25 45.08 54499.25 88888.00 2016-06-05 02:02:18.250 157 12658.25 45.08 54499.25 88888.00 2016-06-05 02:02:18.375 157 12658.27 45.10 54499.25 88888.00 2016-06-05 02:02:18.500 157 12658.20 45.10 54499.25 88888.00 2016-06-05 02:02:18.625 157 12658.20 45.05 54499.25 88888.00 2016-06-05 02:02:18.750 157 12658.23 45.02 54499.22 88888.00 2016-06-05 02:02:18.875 157 12658.25 45.05 54499.22 88888.00 2016-06-05 02:02:19.000 157 12658.27 45.02 54499.22 88888.00 2016-06-05 02:02:19.125 157 12658.35 45.05 54499.22 88888.00 2016-06-05 02:02:19.250 157 12658.30 45.05 54499.22 88888.00 2016-06-05 02:02:19.375 157 12658.38 45.08 54499.22 88888.00 2016-06-05 02:02:19.500 157 12658.40 45.08 54499.20 88888.00 2016-06-05 02:02:19.625 157 12658.40 45.02 54499.20 88888.00 2016-06-05 02:02:19.750 157 12658.35 45.05 54499.20 88888.00 2016-06-05 02:02:19.875 157 12658.35 45.05 54499.22 88888.00 2016-06-05 02:02:20.000 157 12658.38 45.05 54499.22 88888.00 2016-06-05 02:02:20.125 157 12658.35 45.05 54499.22 88888.00 2016-06-05 02:02:20.250 157 12658.27 45.08 54499.22 88888.00 2016-06-05 02:02:20.375 157 12658.23 45.08 54499.22 88888.00 2016-06-05 02:02:20.500 157 12658.17 45.05 54499.20 88888.00 2016-06-05 02:02:20.625 157 12658.25 45.08 54499.22 88888.00 2016-06-05 02:02:20.750 157 12658.30 45.08 54499.22 88888.00 2016-06-05 02:02:20.875 157 12658.30 45.08 54499.22 88888.00 2016-06-05 02:02:21.000 157 12658.27 45.05 54499.22 88888.00 2016-06-05 02:02:21.125 157 12658.27 45.02 54499.25 88888.00 2016-06-05 02:02:21.250 157 12658.27 45.02 54499.25 88888.00 2016-06-05 02:02:21.375 157 12658.33 45.05 54499.25 88888.00 2016-06-05 02:02:21.500 157 12658.33 45.08 54499.22 88888.00 2016-06-05 02:02:21.625 157 12658.35 45.08 54499.25 88888.00 2016-06-05 02:02:21.750 157 12658.38 45.10 54499.22 88888.00 2016-06-05 02:02:21.875 157 12658.35 45.08 54499.22 88888.00 2016-06-05 02:02:22.000 157 12658.30 45.08 54499.22 88888.00 2016-06-05 02:02:22.125 157 12658.25 45.08 54499.22 88888.00 2016-06-05 02:02:22.250 157 12658.20 45.05 54499.22 88888.00 2016-06-05 02:02:22.375 157 12658.23 45.05 54499.25 88888.00 2016-06-05 02:02:22.500 157 12658.20 45.08 54499.25 88888.00 2016-06-05 02:02:22.625 157 12658.23 45.08 54499.25 88888.00 2016-06-05 02:02:22.750 157 12658.27 45.10 54499.20 88888.00 2016-06-05 02:02:22.875 157 12658.27 45.12 54499.22 88888.00 2016-06-05 02:02:23.000 157 12658.27 45.10 54499.22 88888.00 2016-06-05 02:02:23.125 157 12658.27 45.10 54499.22 88888.00 2016-06-05 02:02:23.250 157 12658.20 45.10 54499.25 88888.00 2016-06-05 02:02:23.375 157 12658.27 45.10 54499.25 88888.00 2016-06-05 02:02:23.500 157 12658.27 45.15 54499.22 88888.00 2016-06-05 02:02:23.625 157 12658.25 45.12 54499.22 88888.00 2016-06-05 02:02:23.750 157 12658.20 45.12 54499.22 88888.00 2016-06-05 02:02:23.875 157 12658.17 45.15 54499.20 88888.00 2016-06-05 02:02:24.000 157 12658.12 45.15 54499.18 88888.00 2016-06-05 02:02:24.125 157 12658.10 45.15 54499.20 88888.00 2016-06-05 02:02:24.250 157 12658.12 45.15 54499.18 88888.00 2016-06-05 02:02:24.375 157 12658.10 45.15 54499.18 88888.00 2016-06-05 02:02:24.500 157 12658.12 45.12 54499.18 88888.00 2016-06-05 02:02:24.625 157 12658.17 45.12 54499.18 88888.00 2016-06-05 02:02:24.750 157 12658.17 45.17 54499.18 88888.00 2016-06-05 02:02:24.875 157 12658.12 45.20 54499.15 88888.00 2016-06-05 02:02:25.000 157 12658.08 45.23 54499.18 88888.00 2016-06-05 02:02:25.125 157 12658.10 45.20 54499.18 88888.00 2016-06-05 02:02:25.250 157 12658.12 45.15 54499.18 88888.00 2016-06-05 02:02:25.375 157 12658.20 45.17 54499.18 88888.00 2016-06-05 02:02:25.500 157 12658.17 45.20 54499.18 88888.00 2016-06-05 02:02:25.625 157 12658.17 45.17 54499.18 88888.00 2016-06-05 02:02:25.750 157 12658.17 45.17 54499.18 88888.00 2016-06-05 02:02:25.875 157 12658.17 45.17 54499.15 88888.00 2016-06-05 02:02:26.000 157 12658.10 45.15 54499.15 88888.00 2016-06-05 02:02:26.125 157 12658.10 45.20 54499.18 88888.00 2016-06-05 02:02:26.250 157 12658.10 45.17 54499.18 88888.00 2016-06-05 02:02:26.375 157 12658.17 45.17 54499.18 88888.00 2016-06-05 02:02:26.500 157 12658.15 45.20 54499.20 88888.00 2016-06-05 02:02:26.625 157 12658.05 45.20 54499.18 88888.00 2016-06-05 02:02:26.750 157 12658.02 45.20 54499.18 88888.00 2016-06-05 02:02:26.875 157 12658.05 45.17 54499.18 88888.00 2016-06-05 02:02:27.000 157 12658.05 45.17 54499.12 88888.00 2016-06-05 02:02:27.125 157 12658.05 45.17 54499.12 88888.00 2016-06-05 02:02:27.250 157 12658.02 45.17 54499.18 88888.00 2016-06-05 02:02:27.375 157 12658.10 45.20 54499.18 88888.00 2016-06-05 02:02:27.500 157 12658.12 45.20 54499.18 88888.00 2016-06-05 02:02:27.625 157 12658.08 45.20 54499.15 88888.00 2016-06-05 02:02:27.750 157 12658.10 45.20 54499.15 88888.00 2016-06-05 02:02:27.875 157 12658.10 45.20 54499.15 88888.00 2016-06-05 02:02:28.000 157 12658.08 45.17 54499.15 88888.00 2016-06-05 02:02:28.125 157 12658.08 45.20 54499.15 88888.00 2016-06-05 02:02:28.250 157 12658.08 45.17 54499.12 88888.00 2016-06-05 02:02:28.375 157 12658.05 45.17 54499.15 88888.00 2016-06-05 02:02:28.500 157 12658.12 45.15 54499.15 88888.00 2016-06-05 02:02:28.625 157 12658.15 45.17 54499.12 88888.00 2016-06-05 02:02:28.750 157 12658.20 45.17 54499.15 88888.00 2016-06-05 02:02:28.875 157 12658.15 45.20 54499.15 88888.00 2016-06-05 02:02:29.000 157 12658.08 45.17 54499.15 88888.00 2016-06-05 02:02:29.125 157 12658.02 45.17 54499.18 88888.00 2016-06-05 02:02:29.250 157 12658.02 45.20 54499.15 88888.00 2016-06-05 02:02:29.375 157 12658.08 45.20 54499.15 88888.00 2016-06-05 02:02:29.500 157 12658.08 45.17 54499.12 88888.00 2016-06-05 02:02:29.625 157 12658.10 45.17 54499.15 88888.00 2016-06-05 02:02:29.750 157 12658.12 45.17 54499.12 88888.00 2016-06-05 02:02:29.875 157 12658.15 45.20 54499.12 88888.00 2016-06-05 02:02:30.000 157 12658.10 45.17 54499.12 88888.00 2016-06-05 02:02:30.125 157 12658.05 45.17 54499.15 88888.00 2016-06-05 02:02:30.250 157 12658.02 45.15 54499.15 88888.00 2016-06-05 02:02:30.375 157 12658.05 45.15 54499.15 88888.00 2016-06-05 02:02:30.500 157 12658.05 45.17 54499.18 88888.00 2016-06-05 02:02:30.625 157 12658.08 45.20 54499.15 88888.00 2016-06-05 02:02:30.750 157 12658.08 45.20 54499.15 88888.00 2016-06-05 02:02:30.875 157 12658.02 45.17 54499.15 88888.00 2016-06-05 02:02:31.000 157 12658.02 45.17 54499.12 88888.00 2016-06-05 02:02:31.125 157 12657.98 45.20 54499.15 88888.00 2016-06-05 02:02:31.250 157 12657.90 45.23 54499.15 88888.00 2016-06-05 02:02:31.375 157 12657.98 45.23 54499.15 88888.00 2016-06-05 02:02:31.500 157 12658.02 45.25 54499.15 88888.00 2016-06-05 02:02:31.625 157 12658.02 45.25 54499.18 88888.00 2016-06-05 02:02:31.750 157 12657.95 45.25 54499.15 88888.00 2016-06-05 02:02:31.875 157 12657.95 45.23 54499.18 88888.00 2016-06-05 02:02:32.000 157 12657.95 45.25 54499.18 88888.00 2016-06-05 02:02:32.125 157 12657.95 45.25 54499.15 88888.00 2016-06-05 02:02:32.250 157 12657.98 45.23 54499.12 88888.00 2016-06-05 02:02:32.375 157 12657.95 45.23 54499.12 88888.00 2016-06-05 02:02:32.500 157 12657.92 45.25 54499.10 88888.00 2016-06-05 02:02:32.625 157 12657.95 45.23 54499.10 88888.00 2016-06-05 02:02:32.750 157 12658.02 45.23 54499.10 88888.00 2016-06-05 02:02:32.875 157 12658.02 45.23 54499.10 88888.00 2016-06-05 02:02:33.000 157 12658.00 45.25 54499.12 88888.00 2016-06-05 02:02:33.125 157 12657.98 45.25 54499.10 88888.00 2016-06-05 02:02:33.250 157 12657.92 45.25 54499.10 88888.00 2016-06-05 02:02:33.375 157 12657.98 45.27 54499.10 88888.00 2016-06-05 02:02:33.500 157 12657.98 45.27 54499.07 88888.00 2016-06-05 02:02:33.625 157 12657.95 45.27 54499.10 88888.00 2016-06-05 02:02:33.750 157 12657.98 45.27 54499.12 88888.00 2016-06-05 02:02:33.875 157 12658.00 45.27 54499.10 88888.00 2016-06-05 02:02:34.000 157 12658.00 45.27 54499.07 88888.00 2016-06-05 02:02:34.125 157 12658.00 45.25 54499.07 88888.00 2016-06-05 02:02:34.250 157 12658.02 45.27 54499.10 88888.00 2016-06-05 02:02:34.375 157 12658.00 45.30 54499.07 88888.00 2016-06-05 02:02:34.500 157 12657.98 45.33 54499.07 88888.00 2016-06-05 02:02:34.625 157 12657.95 45.33 54499.07 88888.00 2016-06-05 02:02:34.750 157 12657.90 45.33 54499.07 88888.00 2016-06-05 02:02:34.875 157 12657.95 45.27 54499.10 88888.00 2016-06-05 02:02:35.000 157 12657.95 45.27 54499.07 88888.00 2016-06-05 02:02:35.125 157 12658.00 45.33 54499.10 88888.00 2016-06-05 02:02:35.250 157 12657.98 45.33 54499.10 88888.00 2016-06-05 02:02:35.375 157 12658.00 45.30 54499.07 88888.00 2016-06-05 02:02:35.500 157 12657.98 45.33 54499.10 88888.00 2016-06-05 02:02:35.625 157 12657.98 45.30 54499.10 88888.00 2016-06-05 02:02:35.750 157 12657.95 45.27 54499.10 88888.00 2016-06-05 02:02:35.875 157 12657.92 45.30 54499.10 88888.00 2016-06-05 02:02:36.000 157 12657.95 45.30 54499.07 88888.00 2016-06-05 02:02:36.125 157 12658.02 45.30 54499.05 88888.00 2016-06-05 02:02:36.250 157 12658.02 45.30 54499.05 88888.00 2016-06-05 02:02:36.375 157 12658.05 45.33 54499.05 88888.00 2016-06-05 02:02:36.500 157 12658.02 45.33 54499.03 88888.00 2016-06-05 02:02:36.625 157 12658.08 45.33 54499.05 88888.00 2016-06-05 02:02:36.750 157 12658.02 45.30 54499.05 88888.00 2016-06-05 02:02:36.875 157 12657.98 45.30 54499.03 88888.00 2016-06-05 02:02:37.000 157 12658.00 45.33 54499.05 88888.00 2016-06-05 02:02:37.125 157 12657.92 45.30 54499.05 88888.00 2016-06-05 02:02:37.250 157 12657.90 45.30 54499.05 88888.00 2016-06-05 02:02:37.375 157 12657.95 45.33 54499.05 88888.00 2016-06-05 02:02:37.500 157 12657.98 45.35 54499.03 88888.00 2016-06-05 02:02:37.625 157 12658.00 45.38 54499.03 88888.00 2016-06-05 02:02:37.750 157 12657.98 45.38 54499.03 88888.00 2016-06-05 02:02:37.875 157 12657.98 45.38 54499.03 88888.00 2016-06-05 02:02:38.000 157 12657.92 45.35 54499.03 88888.00 2016-06-05 02:02:38.125 157 12657.90 45.35 54499.00 88888.00 2016-06-05 02:02:38.250 157 12657.92 45.35 54499.00 88888.00 2016-06-05 02:02:38.375 157 12657.88 45.35 54499.00 88888.00 2016-06-05 02:02:38.500 157 12657.90 45.35 54499.00 88888.00 2016-06-05 02:02:38.625 157 12657.95 45.33 54498.97 88888.00 2016-06-05 02:02:38.750 157 12657.92 45.35 54498.97 88888.00 2016-06-05 02:02:38.875 157 12657.95 45.35 54498.97 88888.00 2016-06-05 02:02:39.000 157 12657.90 45.35 54498.95 88888.00 2016-06-05 02:02:39.125 157 12657.92 45.38 54498.97 88888.00 2016-06-05 02:02:39.250 157 12657.90 45.38 54498.97 88888.00 2016-06-05 02:02:39.375 157 12657.90 45.40 54498.95 88888.00 2016-06-05 02:02:39.500 157 12657.98 45.42 54498.97 88888.00 2016-06-05 02:02:39.625 157 12658.02 45.42 54498.97 88888.00 2016-06-05 02:02:39.750 157 12658.02 45.40 54498.95 88888.00 2016-06-05 02:02:39.875 157 12658.05 45.38 54498.95 88888.00 2016-06-05 02:02:40.000 157 12658.00 45.40 54498.95 88888.00 2016-06-05 02:02:40.125 157 12657.98 45.40 54498.95 88888.00 2016-06-05 02:02:40.250 157 12657.98 45.42 54498.97 88888.00 2016-06-05 02:02:40.375 157 12658.05 45.42 54498.95 88888.00 2016-06-05 02:02:40.500 157 12658.08 45.42 54498.95 88888.00 2016-06-05 02:02:40.625 157 12658.08 45.42 54498.95 88888.00 2016-06-05 02:02:40.750 157 12658.02 45.45 54498.95 88888.00 2016-06-05 02:02:40.875 157 12658.00 45.48 54498.95 88888.00 2016-06-05 02:02:41.000 157 12658.02 45.48 54498.95 88888.00 2016-06-05 02:02:41.125 157 12657.98 45.48 54498.93 88888.00 2016-06-05 02:02:41.250 157 12657.95 45.45 54498.95 88888.00 2016-06-05 02:02:41.375 157 12658.05 45.48 54498.95 88888.00 2016-06-05 02:02:41.500 157 12658.08 45.48 54498.95 88888.00 2016-06-05 02:02:41.625 157 12658.02 45.48 54498.97 88888.00 2016-06-05 02:02:41.750 157 12657.98 45.50 54498.97 88888.00 2016-06-05 02:02:41.875 157 12657.98 45.52 54498.95 88888.00 2016-06-05 02:02:42.000 157 12657.95 45.50 54498.95 88888.00 2016-06-05 02:02:42.125 157 12657.95 45.50 54498.93 88888.00 2016-06-05 02:02:42.250 157 12658.00 45.48 54498.95 88888.00 2016-06-05 02:02:42.375 157 12658.05 45.50 54498.95 88888.00 2016-06-05 02:02:42.500 157 12658.05 45.52 54498.95 88888.00 2016-06-05 02:02:42.625 157 12658.05 45.52 54498.95 88888.00 2016-06-05 02:02:42.750 157 12658.02 45.52 54498.97 88888.00 2016-06-05 02:02:42.875 157 12658.02 45.50 54498.95 88888.00 2016-06-05 02:02:43.000 157 12658.00 45.48 54498.90 88888.00 2016-06-05 02:02:43.125 157 12658.05 45.50 54498.95 88888.00 2016-06-05 02:02:43.250 157 12658.10 45.52 54498.93 88888.00 2016-06-05 02:02:43.375 157 12658.10 45.50 54498.93 88888.00 2016-06-05 02:02:43.500 157 12658.10 45.50 54498.93 88888.00 2016-06-05 02:02:43.625 157 12658.12 45.48 54498.93 88888.00 2016-06-05 02:02:43.750 157 12658.02 45.50 54498.93 88888.00 2016-06-05 02:02:43.875 157 12657.95 45.50 54498.90 88888.00 2016-06-05 02:02:44.000 157 12657.98 45.48 54498.90 88888.00 2016-06-05 02:02:44.125 157 12658.05 45.50 54498.90 88888.00 2016-06-05 02:02:44.250 157 12658.05 45.52 54498.90 88888.00 2016-06-05 02:02:44.375 157 12658.08 45.52 54498.90 88888.00 2016-06-05 02:02:44.500 157 12658.08 45.50 54498.90 88888.00 2016-06-05 02:02:44.625 157 12658.05 45.50 54498.90 88888.00 2016-06-05 02:02:44.750 157 12658.05 45.52 54498.90 88888.00 2016-06-05 02:02:44.875 157 12658.02 45.55 54498.90 88888.00 2016-06-05 02:02:45.000 157 12658.05 45.52 54498.88 88888.00 2016-06-05 02:02:45.125 157 12658.05 45.52 54498.88 88888.00 2016-06-05 02:02:45.250 157 12658.02 45.52 54498.88 88888.00 2016-06-05 02:02:45.375 157 12658.00 45.52 54498.88 88888.00 2016-06-05 02:02:45.500 157 12658.00 45.52 54498.88 88888.00 2016-06-05 02:02:45.625 157 12658.02 45.52 54498.90 88888.00 2016-06-05 02:02:45.750 157 12658.05 45.52 54498.90 88888.00 2016-06-05 02:02:45.875 157 12658.05 45.52 54498.88 88888.00 2016-06-05 02:02:46.000 157 12657.98 45.52 54498.88 88888.00 2016-06-05 02:02:46.125 157 12657.98 45.52 54498.88 88888.00 2016-06-05 02:02:46.250 157 12658.02 45.50 54498.90 88888.00 2016-06-05 02:02:46.375 157 12658.05 45.52 54498.93 88888.00 2016-06-05 02:02:46.500 157 12658.08 45.52 54498.90 88888.00 2016-06-05 02:02:46.625 157 12658.08 45.55 54498.88 88888.00 2016-06-05 02:02:46.750 157 12658.02 45.52 54498.88 88888.00 2016-06-05 02:02:46.875 157 12657.98 45.55 54498.90 88888.00 2016-06-05 02:02:47.000 157 12658.02 45.52 54498.88 88888.00 2016-06-05 02:02:47.125 157 12657.98 45.52 54498.88 88888.00 2016-06-05 02:02:47.250 157 12657.92 45.52 54498.88 88888.00 2016-06-05 02:02:47.375 157 12657.98 45.52 54498.88 88888.00 2016-06-05 02:02:47.500 157 12657.98 45.52 54498.88 88888.00 2016-06-05 02:02:47.625 157 12658.02 45.52 54498.85 88888.00 2016-06-05 02:02:47.750 157 12657.98 45.52 54498.85 88888.00 2016-06-05 02:02:47.875 157 12658.02 45.55 54498.85 88888.00 2016-06-05 02:02:48.000 157 12658.05 45.55 54498.88 88888.00 2016-06-05 02:02:48.125 157 12658.00 45.52 54498.88 88888.00 2016-06-05 02:02:48.250 157 12657.98 45.52 54498.85 88888.00 2016-06-05 02:02:48.375 157 12658.02 45.52 54498.85 88888.00 2016-06-05 02:02:48.500 157 12658.00 45.55 54498.88 88888.00 2016-06-05 02:02:48.625 157 12658.00 45.52 54498.85 88888.00 2016-06-05 02:02:48.750 157 12658.02 45.55 54498.82 88888.00 2016-06-05 02:02:48.875 157 12658.08 45.55 54498.85 88888.00 2016-06-05 02:02:49.000 157 12658.08 45.58 54498.80 88888.00 2016-06-05 02:02:49.125 157 12658.02 45.58 54498.80 88888.00 2016-06-05 02:02:49.250 157 12657.98 45.58 54498.82 88888.00 2016-06-05 02:02:49.375 157 12657.95 45.55 54498.78 88888.00 2016-06-05 02:02:49.500 157 12658.00 45.58 54498.78 88888.00 2016-06-05 02:02:49.625 157 12658.00 45.58 54498.78 88888.00 2016-06-05 02:02:49.750 157 12658.00 45.58 54498.80 88888.00 2016-06-05 02:02:49.875 157 12657.95 45.58 54498.78 88888.00 2016-06-05 02:02:50.000 157 12657.92 45.58 54498.78 88888.00 2016-06-05 02:02:50.125 157 12657.90 45.55 54498.80 88888.00 2016-06-05 02:02:50.250 157 12657.92 45.58 54498.80 88888.00 2016-06-05 02:02:50.375 157 12658.00 45.60 54498.80 88888.00 2016-06-05 02:02:50.500 157 12658.00 45.60 54498.82 88888.00 2016-06-05 02:02:50.625 157 12657.92 45.60 54498.80 88888.00 2016-06-05 02:02:50.750 157 12657.90 45.58 54498.75 88888.00 2016-06-05 02:02:50.875 157 12657.92 45.58 54498.78 88888.00 2016-06-05 02:02:51.000 157 12657.95 45.55 54498.75 88888.00 2016-06-05 02:02:51.125 157 12657.92 45.60 54498.78 88888.00 2016-06-05 02:02:51.250 157 12657.98 45.60 54498.78 88888.00 2016-06-05 02:02:51.375 157 12658.02 45.60 54498.78 88888.00 2016-06-05 02:02:51.500 157 12658.00 45.60 54498.80 88888.00 2016-06-05 02:02:51.625 157 12658.02 45.55 54498.80 88888.00 2016-06-05 02:02:51.750 157 12657.95 45.55 54498.80 88888.00 2016-06-05 02:02:51.875 157 12657.92 45.58 54498.78 88888.00 2016-06-05 02:02:52.000 157 12657.92 45.60 54498.75 88888.00 2016-06-05 02:02:52.125 157 12657.98 45.60 54498.75 88888.00 2016-06-05 02:02:52.250 157 12657.92 45.58 54498.78 88888.00 2016-06-05 02:02:52.375 157 12657.92 45.58 54498.75 88888.00 2016-06-05 02:02:52.500 157 12657.88 45.60 54498.75 88888.00 2016-06-05 02:02:52.625 157 12657.90 45.58 54498.75 88888.00 2016-06-05 02:02:52.750 157 12657.98 45.58 54498.72 88888.00 2016-06-05 02:02:52.875 157 12657.95 45.60 54498.72 88888.00 2016-06-05 02:02:53.000 157 12657.98 45.60 54498.72 88888.00 2016-06-05 02:02:53.125 157 12657.98 45.60 54498.72 88888.00 2016-06-05 02:02:53.250 157 12657.98 45.60 54498.75 88888.00 2016-06-05 02:02:53.375 157 12658.02 45.60 54498.72 88888.00 2016-06-05 02:02:53.500 157 12658.02 45.62 54498.72 88888.00 2016-06-05 02:02:53.625 157 12658.00 45.60 54498.72 88888.00 2016-06-05 02:02:53.750 157 12658.02 45.60 54498.75 88888.00 2016-06-05 02:02:53.875 157 12658.02 45.60 54498.72 88888.00 2016-06-05 02:02:54.000 157 12658.00 45.58 54498.72 88888.00 2016-06-05 02:02:54.125 157 12658.02 45.58 54498.75 88888.00 2016-06-05 02:02:54.250 157 12658.00 45.58 54498.72 88888.00 2016-06-05 02:02:54.375 157 12658.05 45.58 54498.70 88888.00 2016-06-05 02:02:54.500 157 12658.08 45.55 54498.70 88888.00 2016-06-05 02:02:54.625 157 12658.05 45.58 54498.70 88888.00 2016-06-05 02:02:54.750 157 12658.05 45.58 54498.70 88888.00 2016-06-05 02:02:54.875 157 12658.05 45.60 54498.72 88888.00 2016-06-05 02:02:55.000 157 12658.10 45.60 54498.75 88888.00 2016-06-05 02:02:55.125 157 12658.08 45.58 54498.72 88888.00 2016-06-05 02:02:55.250 157 12658.02 45.58 54498.72 88888.00 2016-06-05 02:02:55.375 157 12658.08 45.60 54498.75 88888.00 2016-06-05 02:02:55.500 157 12658.05 45.60 54498.75 88888.00 2016-06-05 02:02:55.625 157 12658.00 45.58 54498.75 88888.00 2016-06-05 02:02:55.750 157 12657.92 45.55 54498.72 88888.00 2016-06-05 02:02:55.875 157 12657.92 45.55 54498.72 88888.00 2016-06-05 02:02:56.000 157 12657.98 45.55 54498.70 88888.00 2016-06-05 02:02:56.125 157 12658.00 45.58 54498.72 88888.00 2016-06-05 02:02:56.250 157 12658.00 45.58 54498.72 88888.00 2016-06-05 02:02:56.375 157 12658.02 45.60 54498.72 88888.00 2016-06-05 02:02:56.500 157 12658.00 45.58 54498.70 88888.00 2016-06-05 02:02:56.625 157 12658.02 45.60 54498.72 88888.00 2016-06-05 02:02:56.750 157 12658.02 45.60 54498.72 88888.00 2016-06-05 02:02:56.875 157 12658.00 45.60 54498.72 88888.00 2016-06-05 02:02:57.000 157 12657.95 45.58 54498.70 88888.00 2016-06-05 02:02:57.125 157 12657.95 45.55 54498.68 88888.00 2016-06-05 02:02:57.250 157 12657.95 45.52 54498.68 88888.00 2016-06-05 02:02:57.375 157 12658.00 45.58 54498.68 88888.00 2016-06-05 02:02:57.500 157 12658.00 45.58 54498.70 88888.00 2016-06-05 02:02:57.625 157 12658.00 45.58 54498.72 88888.00 2016-06-05 02:02:57.750 157 12658.05 45.60 54498.70 88888.00 2016-06-05 02:02:57.875 157 12658.08 45.60 54498.68 88888.00 2016-06-05 02:02:58.000 157 12658.08 45.55 54498.65 88888.00 2016-06-05 02:02:58.125 157 12658.00 45.55 54498.68 88888.00 2016-06-05 02:02:58.250 157 12657.95 45.58 54498.68 88888.00 2016-06-05 02:02:58.375 157 12658.00 45.55 54498.65 88888.00 2016-06-05 02:02:58.500 157 12658.02 45.58 54498.65 88888.00 2016-06-05 02:02:58.625 157 12658.05 45.60 54498.68 88888.00 2016-06-05 02:02:58.750 157 12658.02 45.55 54498.62 88888.00 2016-06-05 02:02:58.875 157 12658.02 45.55 54498.62 88888.00 2016-06-05 02:02:59.000 157 12658.00 45.58 54498.62 88888.00 2016-06-05 02:02:59.125 157 12657.98 45.58 54498.65 88888.00 2016-06-05 02:02:59.250 157 12657.98 45.55 54498.68 88888.00 2016-06-05 02:02:59.375 157 12658.00 45.58 54498.62 88888.00 2016-06-05 02:02:59.500 157 12658.00 45.58 54498.62 88888.00 2016-06-05 02:02:59.625 157 12657.98 45.55 54498.62 88888.00 2016-06-05 02:02:59.750 157 12657.98 45.55 54498.62 88888.00 2016-06-05 02:02:59.875 157 12658.00 45.60 54498.65 88888.00 2016-06-05 02:03:00.000 157 12658.05 45.60 54498.65 88888.00 2016-06-05 02:03:00.125 157 12658.08 45.60 54498.62 88888.00 2016-06-05 02:03:00.250 157 12658.08 45.60 54498.65 88888.00 2016-06-05 02:03:00.375 157 12658.08 45.58 54498.62 88888.00 2016-06-05 02:03:00.500 157 12658.02 45.58 54498.65 88888.00 2016-06-05 02:03:00.625 157 12658.00 45.58 54498.60 88888.00 2016-06-05 02:03:00.750 157 12657.98 45.60 54498.62 88888.00 2016-06-05 02:03:00.875 157 12658.00 45.55 54498.62 88888.00 2016-06-05 02:03:01.000 157 12657.98 45.55 54498.62 88888.00 2016-06-05 02:03:01.125 157 12658.02 45.55 54498.60 88888.00 2016-06-05 02:03:01.250 157 12658.00 45.50 54498.60 88888.00 2016-06-05 02:03:01.375 157 12658.00 45.52 54498.60 88888.00 2016-06-05 02:03:01.500 157 12657.98 45.55 54498.60 88888.00 2016-06-05 02:03:01.625 157 12657.98 45.55 54498.60 88888.00 2016-06-05 02:03:01.750 157 12657.92 45.58 54498.60 88888.00 2016-06-05 02:03:01.875 157 12657.98 45.52 54498.57 88888.00 2016-06-05 02:03:02.000 157 12658.00 45.50 54498.57 88888.00 2016-06-05 02:03:02.125 157 12657.98 45.50 54498.57 88888.00 2016-06-05 02:03:02.250 157 12657.95 45.52 54498.57 88888.00 2016-06-05 02:03:02.375 157 12657.95 45.55 54498.53 88888.00 2016-06-05 02:03:02.500 157 12657.95 45.55 54498.55 88888.00 2016-06-05 02:03:02.625 157 12658.00 45.55 54498.55 88888.00 2016-06-05 02:03:02.750 157 12658.00 45.55 54498.55 88888.00 2016-06-05 02:03:02.875 157 12657.98 45.52 54498.55 88888.00 2016-06-05 02:03:03.000 157 12657.98 45.50 54498.55 88888.00 2016-06-05 02:03:03.125 157 12658.00 45.50 54498.55 88888.00 2016-06-05 02:03:03.250 157 12658.02 45.52 54498.53 88888.00 2016-06-05 02:03:03.375 157 12658.05 45.55 54498.53 88888.00 2016-06-05 02:03:03.500 157 12658.08 45.55 54498.53 88888.00 2016-06-05 02:03:03.625 157 12658.10 45.58 54498.55 88888.00 2016-06-05 02:03:03.750 157 12658.08 45.55 54498.57 88888.00 2016-06-05 02:03:03.875 157 12658.02 45.55 54498.55 88888.00 2016-06-05 02:03:04.000 157 12658.05 45.55 54498.53 88888.00 2016-06-05 02:03:04.125 157 12658.08 45.55 54498.53 88888.00 2016-06-05 02:03:04.250 157 12658.05 45.55 54498.53 88888.00 2016-06-05 02:03:04.375 157 12658.10 45.55 54498.53 88888.00 2016-06-05 02:03:04.500 157 12658.10 45.50 54498.55 88888.00 2016-06-05 02:03:04.625 157 12658.05 45.52 54498.53 88888.00 2016-06-05 02:03:04.750 157 12658.05 45.52 54498.55 88888.00 2016-06-05 02:03:04.875 157 12658.05 45.55 54498.55 88888.00 2016-06-05 02:03:05.000 157 12658.00 45.55 54498.53 88888.00 2016-06-05 02:03:05.125 157 12657.98 45.55 54498.53 88888.00 2016-06-05 02:03:05.250 157 12657.98 45.50 54498.53 88888.00 2016-06-05 02:03:05.375 157 12658.02 45.55 54498.53 88888.00 2016-06-05 02:03:05.500 157 12658.02 45.58 54498.53 88888.00 2016-06-05 02:03:05.625 157 12658.05 45.55 54498.50 88888.00 2016-06-05 02:03:05.750 157 12658.08 45.52 54498.55 88888.00 2016-06-05 02:03:05.875 157 12658.08 45.52 54498.55 88888.00 2016-06-05 02:03:06.000 157 12658.08 45.52 54498.53 88888.00 2016-06-05 02:03:06.125 157 12658.02 45.52 54498.55 88888.00 2016-06-05 02:03:06.250 157 12657.98 45.52 54498.55 88888.00 2016-06-05 02:03:06.375 157 12657.95 45.50 54498.53 88888.00 2016-06-05 02:03:06.500 157 12657.95 45.52 54498.50 88888.00 2016-06-05 02:03:06.625 157 12658.00 45.52 54498.50 88888.00 2016-06-05 02:03:06.750 157 12658.00 45.52 54498.50 88888.00 2016-06-05 02:03:06.875 157 12658.00 45.52 54498.55 88888.00 2016-06-05 02:03:07.000 157 12657.98 45.50 54498.53 88888.00 2016-06-05 02:03:07.125 157 12658.00 45.48 54498.50 88888.00 2016-06-05 02:03:07.250 157 12657.95 45.48 54498.53 88888.00 2016-06-05 02:03:07.375 157 12657.92 45.52 54498.53 88888.00 2016-06-05 02:03:07.500 157 12657.90 45.52 54498.55 88888.00 2016-06-05 02:03:07.625 157 12657.95 45.55 54498.55 88888.00 2016-06-05 02:03:07.750 157 12657.92 45.55 54498.55 88888.00 2016-06-05 02:03:07.875 157 12657.95 45.52 54498.53 88888.00 2016-06-05 02:03:08.000 157 12657.90 45.50 54498.50 88888.00 2016-06-05 02:03:08.125 157 12657.85 45.48 54498.53 88888.00 2016-06-05 02:03:08.250 157 12657.92 45.50 54498.50 88888.00 2016-06-05 02:03:08.375 157 12657.95 45.50 54498.50 88888.00 2016-06-05 02:03:08.500 157 12657.90 45.48 54498.50 88888.00 2016-06-05 02:03:08.625 157 12657.90 45.48 54498.47 88888.00 2016-06-05 02:03:08.750 157 12657.98 45.45 54498.47 88888.00 2016-06-05 02:03:08.875 157 12658.05 45.48 54498.45 88888.00 2016-06-05 02:03:09.000 157 12658.02 45.45 54498.45 88888.00 2016-06-05 02:03:09.125 157 12657.95 45.45 54498.45 88888.00 2016-06-05 02:03:09.250 157 12657.90 45.42 54498.45 88888.00 2016-06-05 02:03:09.375 157 12657.98 45.45 54498.45 88888.00 2016-06-05 02:03:09.500 157 12657.98 45.48 54498.47 88888.00 2016-06-05 02:03:09.625 157 12657.92 45.45 54498.47 88888.00 2016-06-05 02:03:09.750 157 12657.90 45.48 54498.47 88888.00 2016-06-05 02:03:09.875 157 12657.92 45.50 54498.50 88888.00 2016-06-05 02:03:10.000 157 12657.92 45.45 54498.47 88888.00 2016-06-05 02:03:10.125 157 12657.90 45.45 54498.45 88888.00 2016-06-05 02:03:10.250 157 12657.85 45.42 54498.45 88888.00 2016-06-05 02:03:10.375 157 12657.90 45.45 54498.45 88888.00 2016-06-05 02:03:10.500 157 12657.92 45.48 54498.47 88888.00 2016-06-05 02:03:10.625 157 12657.92 45.48 54498.47 88888.00 2016-06-05 02:03:10.750 157 12657.90 45.45 54498.47 88888.00 2016-06-05 02:03:10.875 157 12657.83 45.42 54498.47 88888.00 2016-06-05 02:03:11.000 157 12657.85 45.48 54498.47 88888.00 2016-06-05 02:03:11.125 157 12657.90 45.45 54498.45 88888.00 2016-06-05 02:03:11.250 157 12657.90 45.42 54498.45 88888.00 2016-06-05 02:03:11.375 157 12657.92 45.45 54498.45 88888.00 2016-06-05 02:03:11.500 157 12657.90 45.42 54498.45 88888.00 2016-06-05 02:03:11.625 157 12657.92 45.42 54498.47 88888.00 2016-06-05 02:03:11.750 157 12657.98 45.42 54498.47 88888.00 2016-06-05 02:03:11.875 157 12657.98 45.48 54498.47 88888.00 2016-06-05 02:03:12.000 157 12657.95 45.45 54498.45 88888.00 2016-06-05 02:03:12.125 157 12657.88 45.42 54498.45 88888.00 2016-06-05 02:03:12.250 157 12657.85 45.40 54498.43 88888.00 2016-06-05 02:03:12.375 157 12657.88 45.42 54498.45 88888.00 2016-06-05 02:03:12.500 157 12657.88 45.42 54498.47 88888.00 2016-06-05 02:03:12.625 157 12657.92 45.42 54498.50 88888.00 2016-06-05 02:03:12.750 157 12657.90 45.45 54498.47 88888.00 2016-06-05 02:03:12.875 157 12657.90 45.45 54498.45 88888.00 2016-06-05 02:03:13.000 157 12657.92 45.45 54498.43 88888.00 2016-06-05 02:03:13.125 157 12657.95 45.45 54498.45 88888.00 2016-06-05 02:03:13.250 157 12657.92 45.45 54498.45 88888.00 2016-06-05 02:03:13.375 157 12657.90 45.48 54498.47 88888.00 2016-06-05 02:03:13.500 157 12657.85 45.48 54498.45 88888.00 2016-06-05 02:03:13.625 157 12657.85 45.45 54498.45 88888.00 2016-06-05 02:03:13.750 157 12657.88 45.45 54498.43 88888.00 2016-06-05 02:03:13.875 157 12657.90 45.48 54498.43 88888.00 2016-06-05 02:03:14.000 157 12657.92 45.48 54498.40 88888.00 2016-06-05 02:03:14.125 157 12657.90 45.45 54498.45 88888.00 2016-06-05 02:03:14.250 157 12657.90 45.42 54498.45 88888.00 2016-06-05 02:03:14.375 157 12657.95 45.45 54498.43 88888.00 2016-06-05 02:03:14.500 157 12658.02 45.42 54498.43 88888.00 2016-06-05 02:03:14.625 157 12658.00 45.45 54498.43 88888.00 2016-06-05 02:03:14.750 157 12657.95 45.48 54498.43 88888.00 2016-06-05 02:03:14.875 157 12657.92 45.45 54498.45 88888.00 2016-06-05 02:03:15.000 157 12657.95 45.45 54498.40 88888.00 2016-06-05 02:03:15.125 157 12657.98 45.45 54498.43 88888.00 2016-06-05 02:03:15.250 157 12657.95 45.45 54498.43 88888.00 2016-06-05 02:03:15.375 157 12657.98 45.42 54498.43 88888.00 2016-06-05 02:03:15.500 157 12657.98 45.42 54498.43 88888.00 2016-06-05 02:03:15.625 157 12658.00 45.45 54498.43 88888.00 2016-06-05 02:03:15.750 157 12657.95 45.42 54498.43 88888.00 2016-06-05 02:03:15.875 157 12657.98 45.42 54498.40 88888.00 2016-06-05 02:03:16.000 157 12657.98 45.42 54498.40 88888.00 2016-06-05 02:03:16.125 157 12657.90 45.42 54498.43 88888.00 2016-06-05 02:03:16.250 157 12657.83 45.40 54498.40 88888.00 2016-06-05 02:03:16.375 157 12657.83 45.40 54498.40 88888.00 2016-06-05 02:03:16.500 157 12657.88 45.40 54498.40 88888.00 2016-06-05 02:03:16.625 157 12657.85 45.45 54498.38 88888.00 2016-06-05 02:03:16.750 157 12657.83 45.40 54498.38 88888.00 2016-06-05 02:03:16.875 157 12657.80 45.35 54498.38 88888.00 2016-06-05 02:03:17.000 157 12657.80 45.38 54498.38 88888.00 2016-06-05 02:03:17.125 157 12657.83 45.40 54498.38 88888.00 2016-06-05 02:03:17.250 157 12657.85 45.35 54498.38 88888.00 2016-06-05 02:03:17.375 157 12657.88 45.35 54498.38 88888.00 2016-06-05 02:03:17.500 157 12657.95 45.38 54498.38 88888.00 2016-06-05 02:03:17.625 157 12657.95 45.38 54498.38 88888.00 2016-06-05 02:03:17.750 157 12657.95 45.38 54498.38 88888.00 2016-06-05 02:03:17.875 157 12657.95 45.38 54498.38 88888.00 2016-06-05 02:03:18.000 157 12657.98 45.38 54498.35 88888.00 2016-06-05 02:03:18.125 157 12657.98 45.38 54498.38 88888.00 2016-06-05 02:03:18.250 157 12657.98 45.35 54498.38 88888.00 2016-06-05 02:03:18.375 157 12658.00 45.38 54498.35 88888.00 2016-06-05 02:03:18.500 157 12657.92 45.38 54498.35 88888.00 2016-06-05 02:03:18.625 157 12657.90 45.38 54498.38 88888.00 2016-06-05 02:03:18.750 157 12657.88 45.38 54498.38 88888.00 2016-06-05 02:03:18.875 157 12657.88 45.33 54498.38 88888.00 2016-06-05 02:03:19.000 157 12657.92 45.33 54498.38 88888.00 2016-06-05 02:03:19.125 157 12657.92 45.38 54498.40 88888.00 2016-06-05 02:03:19.250 157 12657.98 45.35 54498.38 88888.00 2016-06-05 02:03:19.375 157 12658.00 45.35 54498.38 88888.00 2016-06-05 02:03:19.500 157 12657.95 45.35 54498.38 88888.00 2016-06-05 02:03:19.625 157 12657.98 45.35 54498.35 88888.00 2016-06-05 02:03:19.750 157 12658.00 45.33 54498.38 88888.00 2016-06-05 02:03:19.875 157 12658.00 45.38 54498.38 88888.00 2016-06-05 02:03:20.000 157 12658.02 45.38 54498.35 88888.00 2016-06-05 02:03:20.125 157 12658.00 45.35 54498.35 88888.00 2016-06-05 02:03:20.250 157 12657.95 45.33 54498.35 88888.00 2016-06-05 02:03:20.375 157 12657.92 45.33 54498.30 88888.00 2016-06-05 02:03:20.500 157 12657.95 45.33 54498.32 88888.00 2016-06-05 02:03:20.625 157 12658.00 45.33 54498.30 88888.00 2016-06-05 02:03:20.750 157 12657.98 45.33 54498.32 88888.00 2016-06-05 02:03:20.875 157 12657.95 45.33 54498.32 88888.00 2016-06-05 02:03:21.000 157 12657.90 45.33 54498.32 88888.00 2016-06-05 02:03:21.125 157 12657.90 45.35 54498.32 88888.00 2016-06-05 02:03:21.250 157 12657.90 45.38 54498.35 88888.00 2016-06-05 02:03:21.375 157 12657.95 45.38 54498.32 88888.00 2016-06-05 02:03:21.500 157 12657.95 45.35 54498.30 88888.00 2016-06-05 02:03:21.625 157 12657.90 45.38 54498.32 88888.00 2016-06-05 02:03:21.750 157 12657.85 45.35 54498.32 88888.00 2016-06-05 02:03:21.875 157 12657.88 45.35 54498.35 88888.00 2016-06-05 02:03:22.000 157 12657.88 45.35 54498.35 88888.00 2016-06-05 02:03:22.125 157 12657.92 45.35 54498.32 88888.00 2016-06-05 02:03:22.250 157 12657.95 45.33 54498.32 88888.00 2016-06-05 02:03:22.375 157 12657.92 45.35 54498.35 88888.00 2016-06-05 02:03:22.500 157 12657.92 45.35 54498.32 88888.00 2016-06-05 02:03:22.625 157 12658.02 45.33 54498.32 88888.00 2016-06-05 02:03:22.750 157 12658.08 45.33 54498.30 88888.00 2016-06-05 02:03:22.875 157 12658.00 45.33 54498.30 88888.00 2016-06-05 02:03:23.000 157 12657.95 45.35 54498.30 88888.00 2016-06-05 02:03:23.125 157 12657.95 45.38 54498.32 88888.00 2016-06-05 02:03:23.250 157 12657.95 45.33 54498.32 88888.00 2016-06-05 02:03:23.375 157 12657.98 45.33 54498.32 88888.00 2016-06-05 02:03:23.500 157 12658.02 45.35 54498.35 88888.00 2016-06-05 02:03:23.625 157 12658.05 45.33 54498.35 88888.00 2016-06-05 02:03:23.750 157 12658.05 45.33 54498.35 88888.00 2016-06-05 02:03:23.875 157 12658.02 45.38 54498.32 88888.00 2016-06-05 02:03:24.000 157 12658.00 45.35 54498.30 88888.00 2016-06-05 02:03:24.125 157 12658.00 45.35 54498.32 88888.00 2016-06-05 02:03:24.250 157 12658.02 45.33 54498.32 88888.00 2016-06-05 02:03:24.375 157 12658.05 45.30 54498.32 88888.00 2016-06-05 02:03:24.500 157 12658.05 45.30 54498.30 88888.00 2016-06-05 02:03:24.625 157 12658.05 45.33 54498.30 88888.00 2016-06-05 02:03:24.750 157 12658.00 45.33 54498.30 88888.00 2016-06-05 02:03:24.875 157 12657.98 45.33 54498.32 88888.00 2016-06-05 02:03:25.000 157 12658.02 45.35 54498.32 88888.00 2016-06-05 02:03:25.125 157 12658.02 45.33 54498.32 88888.00 2016-06-05 02:03:25.250 157 12657.98 45.33 54498.32 88888.00 2016-06-05 02:03:25.375 157 12658.02 45.33 54498.32 88888.00 2016-06-05 02:03:25.500 157 12658.08 45.33 54498.30 88888.00 2016-06-05 02:03:25.625 157 12658.08 45.30 54498.30 88888.00 2016-06-05 02:03:25.750 157 12658.12 45.33 54498.30 88888.00 2016-06-05 02:03:25.875 157 12658.08 45.35 54498.28 88888.00 2016-06-05 02:03:26.000 157 12658.05 45.33 54498.25 88888.00 2016-06-05 02:03:26.125 157 12658.05 45.33 54498.28 88888.00 2016-06-05 02:03:26.250 157 12658.08 45.33 54498.28 88888.00 2016-06-05 02:03:26.375 157 12658.05 45.30 54498.28 88888.00 2016-06-05 02:03:26.500 157 12657.98 45.30 54498.30 88888.00 2016-06-05 02:03:26.625 157 12657.98 45.33 54498.30 88888.00 2016-06-05 02:03:26.750 157 12658.02 45.30 54498.28 88888.00 2016-06-05 02:03:26.875 157 12658.12 45.33 54498.25 88888.00 2016-06-05 02:03:27.000 157 12658.12 45.33 54498.25 88888.00 2016-06-05 02:03:27.125 157 12658.15 45.30 54498.25 88888.00 2016-06-05 02:03:27.250 157 12658.10 45.27 54498.28 88888.00 2016-06-05 02:03:27.375 157 12658.10 45.30 54498.28 88888.00 2016-06-05 02:03:27.500 157 12658.10 45.33 54498.25 88888.00 2016-06-05 02:03:27.625 157 12658.05 45.30 54498.22 88888.00 2016-06-05 02:03:27.750 157 12658.05 45.27 54498.22 88888.00 2016-06-05 02:03:27.875 157 12658.05 45.27 54498.22 88888.00 2016-06-05 02:03:28.000 157 12658.02 45.27 54498.25 88888.00 2016-06-05 02:03:28.125 157 12658.00 45.25 54498.25 88888.00 2016-06-05 02:03:28.250 157 12657.95 45.25 54498.25 88888.00 2016-06-05 02:03:28.375 157 12657.92 45.25 54498.22 88888.00 2016-06-05 02:03:28.500 157 12657.95 45.30 54498.22 88888.00 2016-06-05 02:03:28.625 157 12657.98 45.27 54498.22 88888.00 2016-06-05 02:03:28.750 157 12658.05 45.25 54498.22 88888.00 2016-06-05 02:03:28.875 157 12658.02 45.27 54498.25 88888.00 2016-06-05 02:03:29.000 157 12658.00 45.25 54498.25 88888.00 2016-06-05 02:03:29.125 157 12658.02 45.25 54498.25 88888.00 2016-06-05 02:03:29.250 157 12658.00 45.25 54498.22 88888.00 2016-06-05 02:03:29.375 157 12657.98 45.27 54498.22 88888.00 2016-06-05 02:03:29.500 157 12658.02 45.25 54498.22 88888.00 2016-06-05 02:03:29.625 157 12658.02 45.25 54498.22 88888.00 2016-06-05 02:03:29.750 157 12658.00 45.23 54498.20 88888.00 2016-06-05 02:03:29.875 157 12657.98 45.23 54498.20 88888.00 2016-06-05 02:03:30.000 157 12658.05 45.27 54498.20 88888.00 2016-06-05 02:03:30.125 157 12658.05 45.33 54498.20 88888.00 2016-06-05 02:03:30.250 157 12657.95 45.25 54498.20 88888.00 2016-06-05 02:03:30.375 157 12657.95 45.25 54498.18 88888.00 2016-06-05 02:03:30.500 157 12658.00 45.23 54498.15 88888.00 2016-06-05 02:03:30.625 157 12658.10 45.25 54498.18 88888.00 2016-06-05 02:03:30.750 157 12658.15 45.30 54498.18 88888.00 2016-06-05 02:03:30.875 157 12658.12 45.27 54498.15 88888.00 2016-06-05 02:03:31.000 157 12658.12 45.23 54498.12 88888.00 2016-06-05 02:03:31.125 157 12658.08 45.25 54498.18 88888.00 2016-06-05 02:03:31.250 157 12658.05 45.23 54498.20 88888.00 2016-06-05 02:03:31.375 157 12658.08 45.23 54498.18 88888.00 2016-06-05 02:03:31.500 157 12658.05 45.23 54498.18 88888.00 2016-06-05 02:03:31.625 157 12658.08 45.25 54498.15 88888.00 2016-06-05 02:03:31.750 157 12658.10 45.27 54498.15 88888.00 2016-06-05 02:03:31.875 157 12658.10 45.25 54498.15 88888.00 2016-06-05 02:03:32.000 157 12658.10 45.25 54498.15 88888.00 2016-06-05 02:03:32.125 157 12658.12 45.23 54498.15 88888.00 2016-06-05 02:03:32.250 157 12658.15 45.23 54498.18 88888.00 2016-06-05 02:03:32.375 157 12658.17 45.23 54498.15 88888.00 2016-06-05 02:03:32.500 157 12658.12 45.23 54498.15 88888.00 2016-06-05 02:03:32.625 157 12658.15 45.20 54498.15 88888.00 2016-06-05 02:03:32.750 157 12658.23 45.25 54498.15 88888.00 2016-06-05 02:03:32.875 157 12658.25 45.27 54498.15 88888.00 2016-06-05 02:03:33.000 157 12658.17 45.25 54498.15 88888.00 2016-06-05 02:03:33.125 157 12658.20 45.23 54498.15 88888.00 2016-06-05 02:03:33.250 157 12658.23 45.20 54498.15 88888.00 2016-06-05 02:03:33.375 157 12658.23 45.23 54498.15 88888.00 2016-06-05 02:03:33.500 157 12658.23 45.25 54498.15 88888.00 2016-06-05 02:03:33.625 157 12658.23 45.27 54498.15 88888.00 2016-06-05 02:03:33.750 157 12658.17 45.23 54498.15 88888.00 2016-06-05 02:03:33.875 157 12658.20 45.23 54498.15 88888.00 2016-06-05 02:03:34.000 157 12658.23 45.23 54498.15 88888.00 2016-06-05 02:03:34.125 157 12658.25 45.20 54498.12 88888.00 2016-06-05 02:03:34.250 157 12658.25 45.23 54498.12 88888.00 2016-06-05 02:03:34.375 157 12658.23 45.23 54498.12 88888.00 2016-06-05 02:03:34.500 157 12658.17 45.25 54498.12 88888.00 2016-06-05 02:03:34.625 157 12658.20 45.25 54498.10 88888.00 2016-06-05 02:03:34.750 157 12658.17 45.23 54498.10 88888.00 2016-06-05 02:03:34.875 157 12658.12 45.20 54498.12 88888.00 2016-06-05 02:03:35.000 157 12658.15 45.23 54498.10 88888.00 2016-06-05 02:03:35.125 157 12658.23 45.25 54498.10 88888.00 2016-06-05 02:03:35.250 157 12658.23 45.20 54498.12 88888.00 2016-06-05 02:03:35.375 157 12658.23 45.23 54498.12 88888.00 2016-06-05 02:03:35.500 157 12658.15 45.23 54498.10 88888.00 2016-06-05 02:03:35.625 157 12658.17 45.25 54498.07 88888.00 2016-06-05 02:03:35.750 157 12658.23 45.20 54498.07 88888.00 2016-06-05 02:03:35.875 157 12658.25 45.20 54498.10 88888.00 2016-06-05 02:03:36.000 157 12658.25 45.23 54498.07 88888.00 2016-06-05 02:03:36.125 157 12658.27 45.23 54498.05 88888.00 2016-06-05 02:03:36.250 157 12658.27 45.23 54498.07 88888.00 2016-06-05 02:03:36.375 157 12658.27 45.20 54498.07 88888.00 2016-06-05 02:03:36.500 157 12658.27 45.20 54498.10 88888.00 2016-06-05 02:03:36.625 157 12658.30 45.20 54498.10 88888.00 2016-06-05 02:03:36.750 157 12658.35 45.23 54498.10 88888.00 2016-06-05 02:03:36.875 157 12658.33 45.20 54498.07 88888.00 2016-06-05 02:03:37.000 157 12658.25 45.08 54498.07 88888.00 2016-06-05 02:03:37.125 157 12658.20 44.80 54498.07 88888.00 2016-06-05 02:03:37.250 157 12658.10 44.58 54498.10 88888.00 2016-06-05 02:03:37.375 157 12658.08 44.55 54498.10 88888.00 2016-06-05 02:03:37.500 157 12658.08 44.50 54498.05 88888.00 2016-06-05 02:03:37.625 157 12658.12 44.55 54498.05 88888.00 2016-06-05 02:03:37.750 157 12658.15 44.73 54498.05 88888.00 2016-06-05 02:03:37.875 157 12658.15 44.80 54498.05 88888.00 2016-06-05 02:03:38.000 157 12658.27 44.80 54498.07 88888.00 2016-06-05 02:03:38.125 157 12658.25 44.80 54498.07 88888.00 2016-06-05 02:03:38.250 157 12658.17 44.83 54498.05 88888.00 2016-06-05 02:03:38.375 157 12658.23 44.80 54498.05 88888.00 2016-06-05 02:03:38.500 157 12658.30 44.75 54498.05 88888.00 2016-06-05 02:03:38.625 157 12658.23 44.73 54498.03 88888.00 2016-06-05 02:03:38.750 157 12658.17 44.73 54498.07 88888.00 2016-06-05 02:03:38.875 157 12658.23 44.75 54498.05 88888.00 2016-06-05 02:03:39.000 157 12658.23 44.77 54498.05 88888.00 2016-06-05 02:03:39.125 157 12658.23 44.80 54498.05 88888.00 2016-06-05 02:03:39.250 157 12658.27 44.83 54498.05 88888.00 2016-06-05 02:03:39.375 157 12658.38 44.90 54498.07 88888.00 2016-06-05 02:03:39.500 157 12658.33 44.92 54498.05 88888.00 2016-06-05 02:03:39.625 157 12658.23 44.92 54498.05 88888.00 2016-06-05 02:03:39.750 157 12658.17 44.90 54498.05 88888.00 2016-06-05 02:03:39.875 157 12658.23 44.92 54498.05 88888.00 2016-06-05 02:03:40.000 157 12658.27 44.95 54498.05 88888.00 2016-06-05 02:03:40.125 157 12658.35 44.92 54498.03 88888.00 2016-06-05 02:03:40.250 157 12658.33 44.90 54498.05 88888.00 2016-06-05 02:03:40.375 157 12658.33 44.90 54498.03 88888.00 2016-06-05 02:03:40.500 157 12658.33 44.90 54498.05 88888.00 2016-06-05 02:03:40.625 157 12658.35 44.88 54498.05 88888.00 2016-06-05 02:03:40.750 157 12658.35 44.90 54498.05 88888.00 2016-06-05 02:03:40.875 157 12658.35 44.90 54498.05 88888.00 2016-06-05 02:03:41.000 157 12658.35 44.88 54498.03 88888.00 2016-06-05 02:03:41.125 157 12658.38 44.88 54498.03 88888.00 2016-06-05 02:03:41.250 157 12658.33 44.90 54498.05 88888.00 2016-06-05 02:03:41.375 157 12658.38 44.90 54498.00 88888.00 2016-06-05 02:03:41.500 157 12658.38 44.90 54498.00 88888.00 2016-06-05 02:03:41.625 157 12658.38 44.92 54498.00 88888.00 2016-06-05 02:03:41.750 157 12658.40 44.92 54498.03 88888.00 2016-06-05 02:03:41.875 157 12658.38 44.95 54498.03 88888.00 2016-06-05 02:03:42.000 157 12658.33 44.95 54497.97 88888.00 2016-06-05 02:03:42.125 157 12658.35 44.98 54498.00 88888.00 2016-06-05 02:03:42.250 157 12658.35 44.98 54498.00 88888.00 2016-06-05 02:03:42.375 157 12658.35 44.98 54498.03 88888.00 2016-06-05 02:03:42.500 157 12658.33 44.98 54498.00 88888.00 2016-06-05 02:03:42.625 157 12658.38 45.00 54498.00 88888.00 2016-06-05 02:03:42.750 157 12658.38 45.00 54498.00 88888.00 2016-06-05 02:03:42.875 157 12658.33 44.98 54497.97 88888.00 2016-06-05 02:03:43.000 157 12658.33 44.98 54497.97 88888.00 2016-06-05 02:03:43.125 157 12658.33 45.00 54497.97 88888.00 2016-06-05 02:03:43.250 157 12658.30 44.95 54497.97 88888.00 2016-06-05 02:03:43.375 157 12658.33 44.98 54497.95 88888.00 2016-06-05 02:03:43.500 157 12658.38 44.98 54497.95 88888.00 2016-06-05 02:03:43.625 157 12658.40 44.98 54497.95 88888.00 2016-06-05 02:03:43.750 157 12658.38 44.98 54497.97 88888.00 2016-06-05 02:03:43.875 157 12658.38 44.98 54497.97 88888.00 2016-06-05 02:03:44.000 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:03:44.125 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:03:44.250 157 12658.45 45.00 54497.97 88888.00 2016-06-05 02:03:44.375 157 12658.48 45.02 54497.97 88888.00 2016-06-05 02:03:44.500 157 12658.42 45.02 54497.95 88888.00 2016-06-05 02:03:44.625 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:03:44.750 157 12658.38 45.00 54497.93 88888.00 2016-06-05 02:03:44.875 157 12658.38 45.00 54497.97 88888.00 2016-06-05 02:03:45.000 157 12658.35 45.02 54497.95 88888.00 2016-06-05 02:03:45.125 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:03:45.250 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:03:45.375 157 12658.40 45.05 54497.97 88888.00 2016-06-05 02:03:45.500 157 12658.38 45.08 54497.97 88888.00 2016-06-05 02:03:45.625 157 12658.33 45.05 54497.97 88888.00 2016-06-05 02:03:45.750 157 12658.35 45.05 54497.95 88888.00 2016-06-05 02:03:45.875 157 12658.33 45.05 54497.97 88888.00 2016-06-05 02:03:46.000 157 12658.35 45.02 54497.95 88888.00 2016-06-05 02:03:46.125 157 12658.35 45.05 54497.95 88888.00 2016-06-05 02:03:46.250 157 12658.35 45.05 54497.93 88888.00 2016-06-05 02:03:46.375 157 12658.35 45.05 54497.93 88888.00 2016-06-05 02:03:46.500 157 12658.35 45.05 54497.93 88888.00 2016-06-05 02:03:46.625 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:03:46.750 157 12658.42 45.05 54497.95 88888.00 2016-06-05 02:03:46.875 157 12658.40 45.05 54497.95 88888.00 2016-06-05 02:03:47.000 157 12658.40 45.08 54497.95 88888.00 2016-06-05 02:03:47.125 157 12658.40 45.10 54497.95 88888.00 2016-06-05 02:03:47.250 157 12658.40 45.08 54497.97 88888.00 2016-06-05 02:03:47.375 157 12658.40 45.08 54497.97 88888.00 2016-06-05 02:03:47.500 157 12658.35 45.05 54497.95 88888.00 2016-06-05 02:03:47.625 157 12658.35 45.10 54497.95 88888.00 2016-06-05 02:03:47.750 157 12658.35 45.10 54498.00 88888.00 2016-06-05 02:03:47.875 157 12658.33 45.05 54497.95 88888.00 2016-06-05 02:03:48.000 157 12658.35 45.08 54497.93 88888.00 2016-06-05 02:03:48.125 157 12658.33 45.08 54497.93 88888.00 2016-06-05 02:03:48.250 157 12658.38 45.08 54497.93 88888.00 2016-06-05 02:03:48.375 157 12658.42 45.10 54497.95 88888.00 2016-06-05 02:03:48.500 157 12658.42 45.10 54497.95 88888.00 2016-06-05 02:03:48.625 157 12658.38 45.08 54497.95 88888.00 2016-06-05 02:03:48.750 157 12658.38 45.10 54497.95 88888.00 2016-06-05 02:03:48.875 157 12658.40 45.12 54497.95 88888.00 2016-06-05 02:03:49.000 157 12658.45 45.12 54497.93 88888.00 2016-06-05 02:03:49.125 157 12658.45 45.10 54497.97 88888.00 2016-06-05 02:03:49.250 157 12658.38 45.10 54497.97 88888.00 2016-06-05 02:03:49.375 157 12658.38 45.12 54497.97 88888.00 2016-06-05 02:03:49.500 157 12658.40 45.12 54497.93 88888.00 2016-06-05 02:03:49.625 157 12658.40 45.12 54497.93 88888.00 2016-06-05 02:03:49.750 157 12658.40 45.12 54497.93 88888.00 2016-06-05 02:03:49.875 157 12658.45 45.10 54497.93 88888.00 2016-06-05 02:03:50.000 157 12658.48 45.10 54497.93 88888.00 2016-06-05 02:03:50.125 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:50.250 157 12658.42 45.10 54497.93 88888.00 2016-06-05 02:03:50.375 157 12658.42 45.08 54497.93 88888.00 2016-06-05 02:03:50.500 157 12658.35 45.10 54497.93 88888.00 2016-06-05 02:03:50.625 157 12658.33 45.12 54497.90 88888.00 2016-06-05 02:03:50.750 157 12658.35 45.12 54497.93 88888.00 2016-06-05 02:03:50.875 157 12658.33 45.10 54497.95 88888.00 2016-06-05 02:03:51.000 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:51.125 157 12658.42 45.10 54497.93 88888.00 2016-06-05 02:03:51.250 157 12658.42 45.10 54497.93 88888.00 2016-06-05 02:03:51.375 157 12658.45 45.10 54497.95 88888.00 2016-06-05 02:03:51.500 157 12658.45 45.12 54497.90 88888.00 2016-06-05 02:03:51.625 157 12658.45 45.10 54497.93 88888.00 2016-06-05 02:03:51.750 157 12658.40 45.08 54497.93 88888.00 2016-06-05 02:03:51.875 157 12658.42 45.08 54497.90 88888.00 2016-06-05 02:03:52.000 157 12658.48 45.08 54497.90 88888.00 2016-06-05 02:03:52.125 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:52.250 157 12658.38 45.10 54497.95 88888.00 2016-06-05 02:03:52.375 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:52.500 157 12658.42 45.08 54497.93 88888.00 2016-06-05 02:03:52.625 157 12658.45 45.08 54497.95 88888.00 2016-06-05 02:03:52.750 157 12658.40 45.10 54497.95 88888.00 2016-06-05 02:03:52.875 157 12658.38 45.08 54497.95 88888.00 2016-06-05 02:03:53.000 157 12658.35 45.10 54497.93 88888.00 2016-06-05 02:03:53.125 157 12658.35 45.12 54497.93 88888.00 2016-06-05 02:03:53.250 157 12658.35 45.10 54497.93 88888.00 2016-06-05 02:03:53.375 157 12658.38 45.10 54497.93 88888.00 2016-06-05 02:03:53.500 157 12658.35 45.10 54497.95 88888.00 2016-06-05 02:03:53.625 157 12658.38 45.10 54497.93 88888.00 2016-06-05 02:03:53.750 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:53.875 157 12658.33 45.08 54497.93 88888.00 2016-06-05 02:03:54.000 157 12658.35 45.05 54497.90 88888.00 2016-06-05 02:03:54.125 157 12658.40 45.08 54497.90 88888.00 2016-06-05 02:03:54.250 157 12658.42 45.05 54497.90 88888.00 2016-06-05 02:03:54.375 157 12658.42 45.08 54497.90 88888.00 2016-06-05 02:03:54.500 157 12658.42 45.10 54497.90 88888.00 2016-06-05 02:03:54.625 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:54.750 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:54.875 157 12658.40 45.10 54497.93 88888.00 2016-06-05 02:03:55.000 157 12658.45 45.10 54497.93 88888.00 2016-06-05 02:03:55.125 157 12658.48 45.10 54497.95 88888.00 2016-06-05 02:03:55.250 157 12658.48 45.08 54497.90 88888.00 2016-06-05 02:03:55.375 157 12658.48 45.08 54497.90 88888.00 2016-06-05 02:03:55.500 157 12658.48 45.08 54497.90 88888.00 2016-06-05 02:03:55.625 157 12658.45 45.10 54497.90 88888.00 2016-06-05 02:03:55.750 157 12658.42 45.10 54497.90 88888.00 2016-06-05 02:03:55.875 157 12658.42 45.08 54497.88 88888.00 2016-06-05 02:03:56.000 157 12658.42 45.08 54497.88 88888.00 2016-06-05 02:03:56.125 157 12658.42 45.05 54497.88 88888.00 2016-06-05 02:03:56.250 157 12658.40 45.02 54497.90 88888.00 2016-06-05 02:03:56.375 157 12658.45 45.08 54497.88 88888.00 2016-06-05 02:03:56.500 157 12658.48 45.05 54497.88 88888.00 2016-06-05 02:03:56.625 157 12658.50 45.08 54497.88 88888.00 2016-06-05 02:03:56.750 157 12658.48 45.08 54497.88 88888.00 2016-06-05 02:03:56.875 157 12658.48 45.08 54497.88 88888.00 2016-06-05 02:03:57.000 157 12658.40 45.08 54497.88 88888.00 2016-06-05 02:03:57.125 157 12658.38 45.08 54497.90 88888.00 2016-06-05 02:03:57.250 157 12658.38 45.08 54497.93 88888.00 2016-06-05 02:03:57.375 157 12658.40 45.08 54497.93 88888.00 2016-06-05 02:03:57.500 157 12658.40 45.08 54497.90 88888.00 2016-06-05 02:03:57.625 157 12658.38 45.10 54497.88 88888.00 2016-06-05 02:03:57.750 157 12658.35 45.08 54497.85 88888.00 2016-06-05 02:03:57.875 157 12658.35 45.10 54497.85 88888.00 2016-06-05 02:03:58.000 157 12658.38 45.08 54497.85 88888.00 2016-06-05 02:03:58.125 157 12658.38 45.08 54497.88 88888.00 2016-06-05 02:03:58.250 157 12658.38 45.10 54497.85 88888.00 2016-06-05 02:03:58.375 157 12658.38 45.12 54497.85 88888.00 2016-06-05 02:03:58.500 157 12658.38 45.10 54497.85 88888.00 2016-06-05 02:03:58.625 157 12658.40 45.08 54497.88 88888.00 2016-06-05 02:03:58.750 157 12658.40 45.05 54497.85 88888.00 2016-06-05 02:03:58.875 157 12658.38 45.05 54497.85 88888.00 2016-06-05 02:03:59.000 157 12658.35 45.02 54497.82 88888.00 2016-06-05 02:03:59.125 157 12658.35 45.08 54497.85 88888.00 2016-06-05 02:03:59.250 157 12658.38 45.10 54497.85 88888.00 2016-06-05 02:03:59.375 157 12658.42 45.08 54497.88 88888.00 2016-06-05 02:03:59.500 157 12658.38 45.05 54497.88 88888.00 2016-06-05 02:03:59.625 157 12658.35 45.05 54497.88 88888.00 2016-06-05 02:03:59.750 157 12658.33 45.05 54497.85 88888.00 2016-06-05 02:03:59.875 157 12658.38 45.08 54497.85 88888.00 2016-06-05 02:04:00.000 157 12658.38 45.08 54497.85 88888.00 2016-06-05 02:04:00.125 157 12658.38 45.05 54497.85 88888.00 2016-06-05 02:04:00.250 157 12658.35 45.02 54497.85 88888.00 2016-06-05 02:04:00.375 157 12658.38 45.05 54497.85 88888.00 2016-06-05 02:04:00.500 157 12658.40 45.08 54497.85 88888.00 2016-06-05 02:04:00.625 157 12658.40 45.08 54497.85 88888.00 2016-06-05 02:04:00.750 157 12658.42 45.05 54497.82 88888.00 2016-06-05 02:04:00.875 157 12658.40 45.08 54497.85 88888.00 2016-06-05 02:04:01.000 157 12658.38 45.08 54497.82 88888.00 2016-06-05 02:04:01.125 157 12658.35 45.05 54497.85 88888.00 2016-06-05 02:04:01.250 157 12658.38 45.05 54497.88 88888.00 2016-06-05 02:04:01.375 157 12658.42 45.08 54497.90 88888.00 2016-06-05 02:04:01.500 157 12658.42 45.08 54497.93 88888.00 2016-06-05 02:04:01.625 157 12658.45 45.08 54497.88 88888.00 2016-06-05 02:04:01.750 157 12658.42 45.08 54497.85 88888.00 2016-06-05 02:04:01.875 157 12658.42 45.05 54497.85 88888.00 2016-06-05 02:04:02.000 157 12658.42 45.08 54497.82 88888.00 2016-06-05 02:04:02.125 157 12658.42 45.10 54497.82 88888.00 2016-06-05 02:04:02.250 157 12658.42 45.08 54497.85 88888.00 2016-06-05 02:04:02.375 157 12658.45 45.08 54497.85 88888.00 2016-06-05 02:04:02.500 157 12658.50 45.05 54497.82 88888.00 2016-06-05 02:04:02.625 157 12658.55 45.08 54497.85 88888.00 2016-06-05 02:04:02.750 157 12658.58 45.08 54497.82 88888.00 2016-06-05 02:04:02.875 157 12658.58 45.05 54497.82 88888.00 2016-06-05 02:04:03.000 157 12658.58 45.05 54497.80 88888.00 2016-06-05 02:04:03.125 157 12658.50 45.08 54497.85 88888.00 2016-06-05 02:04:03.250 157 12658.48 45.08 54497.82 88888.00 2016-06-05 02:04:03.375 157 12658.48 45.10 54497.82 88888.00 2016-06-05 02:04:03.500 157 12658.52 45.08 54497.82 88888.00 2016-06-05 02:04:03.625 157 12658.52 45.05 54497.82 88888.00 2016-06-05 02:04:03.750 157 12658.50 45.05 54497.82 88888.00 2016-06-05 02:04:03.875 157 12658.48 45.05 54497.82 88888.00 2016-06-05 02:04:04.000 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:04.125 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:04.250 157 12658.45 45.02 54497.82 88888.00 2016-06-05 02:04:04.375 157 12658.40 45.05 54497.82 88888.00 2016-06-05 02:04:04.500 157 12658.38 45.08 54497.82 88888.00 2016-06-05 02:04:04.625 157 12658.38 45.10 54497.82 88888.00 2016-06-05 02:04:04.750 157 12658.38 45.08 54497.82 88888.00 2016-06-05 02:04:04.875 157 12658.42 45.05 54497.82 88888.00 2016-06-05 02:04:05.000 157 12658.40 45.02 54497.82 88888.00 2016-06-05 02:04:05.125 157 12658.42 45.02 54497.85 88888.00 2016-06-05 02:04:05.250 157 12658.40 45.02 54497.85 88888.00 2016-06-05 02:04:05.375 157 12658.45 45.00 54497.85 88888.00 2016-06-05 02:04:05.500 157 12658.45 45.02 54497.85 88888.00 2016-06-05 02:04:05.625 157 12658.40 45.05 54497.82 88888.00 2016-06-05 02:04:05.750 157 12658.40 45.05 54497.82 88888.00 2016-06-05 02:04:05.875 157 12658.45 45.05 54497.82 88888.00 2016-06-05 02:04:06.000 157 12658.45 45.05 54497.80 88888.00 2016-06-05 02:04:06.125 157 12658.48 45.05 54497.80 88888.00 2016-06-05 02:04:06.250 157 12658.42 45.02 54497.80 88888.00 2016-06-05 02:04:06.375 157 12658.35 45.02 54497.82 88888.00 2016-06-05 02:04:06.500 157 12658.30 45.05 54497.82 88888.00 2016-06-05 02:04:06.625 157 12658.35 45.02 54497.82 88888.00 2016-06-05 02:04:06.750 157 12658.38 45.05 54497.80 88888.00 2016-06-05 02:04:06.875 157 12658.35 45.02 54497.82 88888.00 2016-06-05 02:04:07.000 157 12658.33 45.02 54497.82 88888.00 2016-06-05 02:04:07.125 157 12658.30 45.05 54497.85 88888.00 2016-06-05 02:04:07.250 157 12658.27 45.05 54497.85 88888.00 2016-06-05 02:04:07.375 157 12658.33 45.05 54497.82 88888.00 2016-06-05 02:04:07.500 157 12658.35 45.08 54497.85 88888.00 2016-06-05 02:04:07.625 157 12658.38 45.05 54497.85 88888.00 2016-06-05 02:04:07.750 157 12658.40 45.05 54497.85 88888.00 2016-06-05 02:04:07.875 157 12658.38 45.05 54497.85 88888.00 2016-06-05 02:04:08.000 157 12658.30 45.02 54497.82 88888.00 2016-06-05 02:04:08.125 157 12658.33 45.02 54497.82 88888.00 2016-06-05 02:04:08.250 157 12658.33 45.05 54497.82 88888.00 2016-06-05 02:04:08.375 157 12658.33 45.02 54497.82 88888.00 2016-06-05 02:04:08.500 157 12658.40 45.02 54497.80 88888.00 2016-06-05 02:04:08.625 157 12658.42 45.02 54497.80 88888.00 2016-06-05 02:04:08.750 157 12658.42 45.02 54497.80 88888.00 2016-06-05 02:04:08.875 157 12658.40 45.02 54497.80 88888.00 2016-06-05 02:04:09.000 157 12658.38 45.02 54497.80 88888.00 2016-06-05 02:04:09.125 157 12658.42 45.02 54497.85 88888.00 2016-06-05 02:04:09.250 157 12658.42 45.02 54497.85 88888.00 2016-06-05 02:04:09.375 157 12658.45 45.02 54497.85 88888.00 2016-06-05 02:04:09.500 157 12658.48 45.02 54497.85 88888.00 2016-06-05 02:04:09.625 157 12658.42 45.05 54497.85 88888.00 2016-06-05 02:04:09.750 157 12658.38 45.05 54497.82 88888.00 2016-06-05 02:04:09.875 157 12658.38 45.02 54497.80 88888.00 2016-06-05 02:04:10.000 157 12658.42 45.02 54497.80 88888.00 2016-06-05 02:04:10.125 157 12658.45 45.05 54497.82 88888.00 2016-06-05 02:04:10.250 157 12658.48 45.02 54497.80 88888.00 2016-06-05 02:04:10.375 157 12658.52 45.02 54497.78 88888.00 2016-06-05 02:04:10.500 157 12658.48 45.02 54497.78 88888.00 2016-06-05 02:04:10.625 157 12658.45 45.05 54497.80 88888.00 2016-06-05 02:04:10.750 157 12658.45 45.05 54497.82 88888.00 2016-06-05 02:04:10.875 157 12658.45 45.00 54497.82 88888.00 2016-06-05 02:04:11.000 157 12658.42 45.00 54497.80 88888.00 2016-06-05 02:04:11.125 157 12658.42 45.00 54497.80 88888.00 2016-06-05 02:04:11.250 157 12658.48 45.02 54497.82 88888.00 2016-06-05 02:04:11.375 157 12658.45 45.05 54497.82 88888.00 2016-06-05 02:04:11.500 157 12658.42 45.02 54497.82 88888.00 2016-06-05 02:04:11.625 157 12658.42 44.98 54497.82 88888.00 2016-06-05 02:04:11.750 157 12658.45 44.98 54497.80 88888.00 2016-06-05 02:04:11.875 157 12658.45 45.00 54497.82 88888.00 2016-06-05 02:04:12.000 157 12658.45 45.00 54497.82 88888.00 2016-06-05 02:04:12.125 157 12658.45 45.02 54497.82 88888.00 2016-06-05 02:04:12.250 157 12658.45 45.02 54497.82 88888.00 2016-06-05 02:04:12.375 157 12658.42 45.02 54497.82 88888.00 2016-06-05 02:04:12.500 157 12658.42 45.02 54497.82 88888.00 2016-06-05 02:04:12.625 157 12658.50 45.02 54497.82 88888.00 2016-06-05 02:04:12.750 157 12658.50 45.00 54497.82 88888.00 2016-06-05 02:04:12.875 157 12658.48 45.02 54497.80 88888.00 2016-06-05 02:04:13.000 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:13.125 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:13.250 157 12658.45 45.02 54497.80 88888.00 2016-06-05 02:04:13.375 157 12658.52 45.05 54497.82 88888.00 2016-06-05 02:04:13.500 157 12658.52 45.05 54497.82 88888.00 2016-06-05 02:04:13.625 157 12658.50 45.05 54497.82 88888.00 2016-06-05 02:04:13.750 157 12658.50 45.02 54497.80 88888.00 2016-06-05 02:04:13.875 157 12658.50 45.02 54497.80 88888.00 2016-06-05 02:04:14.000 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:14.125 157 12658.52 45.08 54497.80 88888.00 2016-06-05 02:04:14.250 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:14.375 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:14.500 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:14.625 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:14.750 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:14.875 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:15.000 157 12658.55 45.02 54497.78 88888.00 2016-06-05 02:04:15.125 157 12658.52 45.02 54497.78 88888.00 2016-06-05 02:04:15.250 157 12658.55 45.02 54497.78 88888.00 2016-06-05 02:04:15.375 157 12658.55 45.02 54497.75 88888.00 2016-06-05 02:04:15.500 157 12658.58 45.05 54497.78 88888.00 2016-06-05 02:04:15.625 157 12658.55 45.02 54497.80 88888.00 2016-06-05 02:04:15.750 157 12658.55 45.05 54497.80 88888.00 2016-06-05 02:04:15.875 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:16.000 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:16.125 157 12658.52 45.08 54497.82 88888.00 2016-06-05 02:04:16.250 157 12658.50 45.08 54497.82 88888.00 2016-06-05 02:04:16.375 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:16.500 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:16.625 157 12658.58 45.05 54497.78 88888.00 2016-06-05 02:04:16.750 157 12658.58 45.02 54497.80 88888.00 2016-06-05 02:04:16.875 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:17.000 157 12658.52 45.08 54497.80 88888.00 2016-06-05 02:04:17.125 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:17.250 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:17.375 157 12658.60 45.08 54497.80 88888.00 2016-06-05 02:04:17.500 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:17.625 157 12658.52 45.08 54497.80 88888.00 2016-06-05 02:04:17.750 157 12658.52 45.08 54497.78 88888.00 2016-06-05 02:04:17.875 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:18.000 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:18.125 157 12658.58 45.08 54497.78 88888.00 2016-06-05 02:04:18.250 157 12658.60 45.08 54497.80 88888.00 2016-06-05 02:04:18.375 157 12658.58 45.05 54497.80 88888.00 2016-06-05 02:04:18.500 157 12658.58 45.02 54497.78 88888.00 2016-06-05 02:04:18.625 157 12658.55 45.02 54497.78 88888.00 2016-06-05 02:04:18.750 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:18.875 157 12658.60 45.02 54497.80 88888.00 2016-06-05 02:04:19.000 157 12658.50 45.00 54497.80 88888.00 2016-06-05 02:04:19.125 157 12658.45 45.02 54497.80 88888.00 2016-06-05 02:04:19.250 157 12658.45 45.00 54497.80 88888.00 2016-06-05 02:04:19.375 157 12658.48 45.00 54497.78 88888.00 2016-06-05 02:04:19.500 157 12658.50 45.00 54497.80 88888.00 2016-06-05 02:04:19.625 157 12658.50 45.02 54497.80 88888.00 2016-06-05 02:04:19.750 157 12658.50 45.05 54497.78 88888.00 2016-06-05 02:04:19.875 157 12658.50 45.05 54497.78 88888.00 2016-06-05 02:04:20.000 157 12658.48 45.02 54497.78 88888.00 2016-06-05 02:04:20.125 157 12658.42 45.02 54497.80 88888.00 2016-06-05 02:04:20.250 157 12658.48 45.02 54497.82 88888.00 2016-06-05 02:04:20.375 157 12658.50 45.02 54497.78 88888.00 2016-06-05 02:04:20.500 157 12658.45 45.02 54497.78 88888.00 2016-06-05 02:04:20.625 157 12658.45 45.02 54497.78 88888.00 2016-06-05 02:04:20.750 157 12658.45 45.02 54497.78 88888.00 2016-06-05 02:04:20.875 157 12658.45 45.05 54497.80 88888.00 2016-06-05 02:04:21.000 157 12658.42 45.02 54497.78 88888.00 2016-06-05 02:04:21.125 157 12658.42 45.05 54497.78 88888.00 2016-06-05 02:04:21.250 157 12658.48 45.05 54497.78 88888.00 2016-06-05 02:04:21.375 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:21.500 157 12658.48 45.05 54497.82 88888.00 2016-06-05 02:04:21.625 157 12658.42 45.05 54497.85 88888.00 2016-06-05 02:04:21.750 157 12658.42 45.05 54497.82 88888.00 2016-06-05 02:04:21.875 157 12658.45 45.08 54497.82 88888.00 2016-06-05 02:04:22.000 157 12658.48 45.05 54497.85 88888.00 2016-06-05 02:04:22.125 157 12658.48 45.02 54497.88 88888.00 2016-06-05 02:04:22.250 157 12658.45 44.98 54497.85 88888.00 2016-06-05 02:04:22.375 157 12658.48 45.02 54497.82 88888.00 2016-06-05 02:04:22.500 157 12658.52 45.02 54497.82 88888.00 2016-06-05 02:04:22.625 157 12658.48 45.02 54497.82 88888.00 2016-06-05 02:04:22.750 157 12658.48 45.02 54497.80 88888.00 2016-06-05 02:04:22.875 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:23.000 157 12658.55 45.05 54497.80 88888.00 2016-06-05 02:04:23.125 157 12658.48 45.02 54497.80 88888.00 2016-06-05 02:04:23.250 157 12658.40 45.00 54497.80 88888.00 2016-06-05 02:04:23.375 157 12658.45 45.02 54497.80 88888.00 2016-06-05 02:04:23.500 157 12658.50 45.02 54497.80 88888.00 2016-06-05 02:04:23.625 157 12658.52 45.00 54497.80 88888.00 2016-06-05 02:04:23.750 157 12658.55 45.02 54497.80 88888.00 2016-06-05 02:04:23.875 157 12658.50 45.02 54497.80 88888.00 2016-06-05 02:04:24.000 157 12658.55 45.02 54497.80 88888.00 2016-06-05 02:04:24.125 157 12658.58 45.00 54497.80 88888.00 2016-06-05 02:04:24.250 157 12658.48 45.00 54497.82 88888.00 2016-06-05 02:04:24.375 157 12658.48 45.02 54497.82 88888.00 2016-06-05 02:04:24.500 157 12658.52 45.02 54497.80 88888.00 2016-06-05 02:04:24.625 157 12658.48 45.02 54497.78 88888.00 2016-06-05 02:04:24.750 157 12658.45 45.02 54497.78 88888.00 2016-06-05 02:04:24.875 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:25.000 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:25.125 157 12658.58 45.05 54497.80 88888.00 2016-06-05 02:04:25.250 157 12658.58 45.08 54497.80 88888.00 2016-06-05 02:04:25.375 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:25.500 157 12658.48 45.10 54497.80 88888.00 2016-06-05 02:04:25.625 157 12658.50 45.10 54497.82 88888.00 2016-06-05 02:04:25.750 157 12658.50 45.10 54497.80 88888.00 2016-06-05 02:04:25.875 157 12658.48 45.10 54497.78 88888.00 2016-06-05 02:04:26.000 157 12658.50 45.10 54497.80 88888.00 2016-06-05 02:04:26.125 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:26.250 157 12658.50 45.05 54497.78 88888.00 2016-06-05 02:04:26.375 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:26.500 157 12658.58 45.05 54497.78 88888.00 2016-06-05 02:04:26.625 157 12658.52 45.08 54497.78 88888.00 2016-06-05 02:04:26.750 157 12658.50 45.05 54497.78 88888.00 2016-06-05 02:04:26.875 157 12658.55 45.08 54497.75 88888.00 2016-06-05 02:04:27.000 157 12658.58 45.08 54497.75 88888.00 2016-06-05 02:04:27.125 157 12658.55 45.08 54497.75 88888.00 2016-06-05 02:04:27.250 157 12658.52 45.02 54497.78 88888.00 2016-06-05 02:04:27.375 157 12658.55 45.02 54497.75 88888.00 2016-06-05 02:04:27.500 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:27.625 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:27.750 157 12658.52 45.10 54497.80 88888.00 2016-06-05 02:04:27.875 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:28.000 157 12658.50 45.05 54497.78 88888.00 2016-06-05 02:04:28.125 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:28.250 157 12658.48 45.05 54497.78 88888.00 2016-06-05 02:04:28.375 157 12658.55 45.02 54497.78 88888.00 2016-06-05 02:04:28.500 157 12658.50 45.05 54497.78 88888.00 2016-06-05 02:04:28.625 157 12658.48 45.05 54497.80 88888.00 2016-06-05 02:04:28.750 157 12658.42 45.05 54497.78 88888.00 2016-06-05 02:04:28.875 157 12658.48 45.02 54497.80 88888.00 2016-06-05 02:04:29.000 157 12658.48 45.05 54497.80 88888.00 2016-06-05 02:04:29.125 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:29.250 157 12658.48 45.05 54497.78 88888.00 2016-06-05 02:04:29.375 157 12658.50 45.02 54497.78 88888.00 2016-06-05 02:04:29.500 157 12658.48 45.05 54497.78 88888.00 2016-06-05 02:04:29.625 157 12658.48 45.05 54497.80 88888.00 2016-06-05 02:04:29.750 157 12658.48 45.02 54497.78 88888.00 2016-06-05 02:04:29.875 157 12658.48 45.05 54497.78 88888.00 2016-06-05 02:04:30.000 157 12658.50 45.02 54497.78 88888.00 2016-06-05 02:04:30.125 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:30.250 157 12658.52 45.05 54497.80 88888.00 2016-06-05 02:04:30.375 157 12658.58 45.05 54497.78 88888.00 2016-06-05 02:04:30.500 157 12658.60 45.02 54497.78 88888.00 2016-06-05 02:04:30.625 157 12658.60 45.05 54497.78 88888.00 2016-06-05 02:04:30.750 157 12658.62 45.05 54497.78 88888.00 2016-06-05 02:04:30.875 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:31.000 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:31.125 157 12658.52 45.08 54497.75 88888.00 2016-06-05 02:04:31.250 157 12658.45 45.08 54497.78 88888.00 2016-06-05 02:04:31.375 157 12658.40 45.08 54497.75 88888.00 2016-06-05 02:04:31.500 157 12658.50 45.05 54497.75 88888.00 2016-06-05 02:04:31.625 157 12658.62 45.08 54497.75 88888.00 2016-06-05 02:04:31.750 157 12658.58 45.10 54497.78 88888.00 2016-06-05 02:04:31.875 157 12658.52 45.10 54497.80 88888.00 2016-06-05 02:04:32.000 157 12658.48 45.10 54497.80 88888.00 2016-06-05 02:04:32.125 157 12658.45 45.10 54497.78 88888.00 2016-06-05 02:04:32.250 157 12658.42 45.05 54497.78 88888.00 2016-06-05 02:04:32.375 157 12658.50 45.08 54497.75 88888.00 2016-06-05 02:04:32.500 157 12658.58 45.08 54497.75 88888.00 2016-06-05 02:04:32.625 157 12658.58 45.08 54497.75 88888.00 2016-06-05 02:04:32.750 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:32.875 157 12658.50 45.05 54497.80 88888.00 2016-06-05 02:04:33.000 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:33.125 157 12658.62 45.08 54497.80 88888.00 2016-06-05 02:04:33.250 157 12658.60 45.08 54497.80 88888.00 2016-06-05 02:04:33.375 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:33.500 157 12658.58 45.08 54497.78 88888.00 2016-06-05 02:04:33.625 157 12658.62 45.08 54497.78 88888.00 2016-06-05 02:04:33.750 157 12658.62 45.05 54497.78 88888.00 2016-06-05 02:04:33.875 157 12658.60 45.05 54497.80 88888.00 2016-06-05 02:04:34.000 157 12658.60 45.05 54497.78 88888.00 2016-06-05 02:04:34.125 157 12658.60 45.05 54497.78 88888.00 2016-06-05 02:04:34.250 157 12658.58 45.08 54497.80 88888.00 2016-06-05 02:04:34.375 157 12658.62 45.10 54497.82 88888.00 2016-06-05 02:04:34.500 157 12658.60 45.10 54497.82 88888.00 2016-06-05 02:04:34.625 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:34.750 157 12658.60 45.10 54497.82 88888.00 2016-06-05 02:04:34.875 157 12658.60 45.08 54497.82 88888.00 2016-06-05 02:04:35.000 157 12658.60 45.05 54497.80 88888.00 2016-06-05 02:04:35.125 157 12658.55 45.02 54497.80 88888.00 2016-06-05 02:04:35.250 157 12658.55 45.02 54497.80 88888.00 2016-06-05 02:04:35.375 157 12658.62 45.08 54497.80 88888.00 2016-06-05 02:04:35.500 157 12658.65 45.08 54497.78 88888.00 2016-06-05 02:04:35.625 157 12658.58 45.08 54497.78 88888.00 2016-06-05 02:04:35.750 157 12658.55 45.05 54497.80 88888.00 2016-06-05 02:04:35.875 157 12658.55 45.02 54497.80 88888.00 2016-06-05 02:04:36.000 157 12658.55 45.05 54497.80 88888.00 2016-06-05 02:04:36.125 157 12658.58 45.08 54497.82 88888.00 2016-06-05 02:04:36.250 157 12658.52 45.10 54497.82 88888.00 2016-06-05 02:04:36.375 157 12658.52 45.10 54497.78 88888.00 2016-06-05 02:04:36.500 157 12658.52 45.08 54497.75 88888.00 2016-06-05 02:04:36.625 157 12658.55 45.08 54497.75 88888.00 2016-06-05 02:04:36.750 157 12658.50 45.08 54497.75 88888.00 2016-06-05 02:04:36.875 157 12658.48 45.08 54497.78 88888.00 2016-06-05 02:04:37.000 157 12658.45 45.08 54497.80 88888.00 2016-06-05 02:04:37.125 157 12658.45 45.10 54497.80 88888.00 2016-06-05 02:04:37.250 157 12658.48 45.08 54497.80 88888.00 2016-06-05 02:04:37.375 157 12658.52 45.10 54497.80 88888.00 2016-06-05 02:04:37.500 157 12658.55 45.10 54497.80 88888.00 2016-06-05 02:04:37.625 157 12658.52 45.08 54497.82 88888.00 2016-06-05 02:04:37.750 157 12658.55 45.10 54497.80 88888.00 2016-06-05 02:04:37.875 157 12658.58 45.12 54497.82 88888.00 2016-06-05 02:04:38.000 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:38.125 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:38.250 157 12658.48 45.08 54497.78 88888.00 2016-06-05 02:04:38.375 157 12658.50 45.10 54497.80 88888.00 2016-06-05 02:04:38.500 157 12658.58 45.08 54497.78 88888.00 2016-06-05 02:04:38.625 157 12658.67 45.08 54497.78 88888.00 2016-06-05 02:04:38.750 157 12658.62 45.08 54497.80 88888.00 2016-06-05 02:04:38.875 157 12658.58 45.08 54497.80 88888.00 2016-06-05 02:04:39.000 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:39.125 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:39.250 157 12658.58 45.05 54497.82 88888.00 2016-06-05 02:04:39.375 157 12658.58 45.05 54497.82 88888.00 2016-06-05 02:04:39.500 157 12658.58 45.08 54497.80 88888.00 2016-06-05 02:04:39.625 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:39.750 157 12658.62 45.05 54497.80 88888.00 2016-06-05 02:04:39.875 157 12658.62 45.05 54497.80 88888.00 2016-06-05 02:04:40.000 157 12658.60 45.05 54497.80 88888.00 2016-06-05 02:04:40.125 157 12658.60 45.05 54497.82 88888.00 2016-06-05 02:04:40.250 157 12658.62 45.05 54497.80 88888.00 2016-06-05 02:04:40.375 157 12658.62 45.05 54497.80 88888.00 2016-06-05 02:04:40.500 157 12658.60 45.05 54497.80 88888.00 2016-06-05 02:04:40.625 157 12658.62 45.08 54497.80 88888.00 2016-06-05 02:04:40.750 157 12658.60 45.08 54497.80 88888.00 2016-06-05 02:04:40.875 157 12658.60 45.08 54497.80 88888.00 2016-06-05 02:04:41.000 157 12658.60 45.08 54497.78 88888.00 2016-06-05 02:04:41.125 157 12658.58 45.05 54497.75 88888.00 2016-06-05 02:04:41.250 157 12658.52 45.05 54497.78 88888.00 2016-06-05 02:04:41.375 157 12658.52 45.08 54497.78 88888.00 2016-06-05 02:04:41.500 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:41.625 157 12658.52 45.08 54497.80 88888.00 2016-06-05 02:04:41.750 157 12658.55 45.08 54497.78 88888.00 2016-06-05 02:04:41.875 157 12658.52 45.08 54497.80 88888.00 2016-06-05 02:04:42.000 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:42.125 157 12658.50 45.10 54497.82 88888.00 2016-06-05 02:04:42.250 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:42.375 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:42.500 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:42.625 157 12658.52 45.10 54497.82 88888.00 2016-06-05 02:04:42.750 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:42.875 157 12658.58 45.12 54497.82 88888.00 2016-06-05 02:04:43.000 157 12658.58 45.12 54497.82 88888.00 2016-06-05 02:04:43.125 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:43.250 157 12658.52 45.08 54497.82 88888.00 2016-06-05 02:04:43.375 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:43.500 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:43.625 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:43.750 157 12658.50 45.08 54497.80 88888.00 2016-06-05 02:04:43.875 157 12658.50 45.10 54497.78 88888.00 2016-06-05 02:04:44.000 157 12658.48 45.10 54497.78 88888.00 2016-06-05 02:04:44.125 157 12658.45 45.12 54497.80 88888.00 2016-06-05 02:04:44.250 157 12658.42 45.10 54497.80 88888.00 2016-06-05 02:04:44.375 157 12658.42 45.12 54497.80 88888.00 2016-06-05 02:04:44.500 157 12658.48 45.10 54497.82 88888.00 2016-06-05 02:04:44.625 157 12658.55 45.10 54497.85 88888.00 2016-06-05 02:04:44.750 157 12658.55 45.08 54497.82 88888.00 2016-06-05 02:04:44.875 157 12658.58 45.08 54497.85 88888.00 2016-06-05 02:04:45.000 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:45.125 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:45.250 157 12658.50 45.12 54497.82 88888.00 2016-06-05 02:04:45.375 157 12658.50 45.12 54497.82 88888.00 2016-06-05 02:04:45.500 157 12658.55 45.15 54497.85 88888.00 2016-06-05 02:04:45.625 157 12658.58 45.15 54497.82 88888.00 2016-06-05 02:04:45.750 157 12658.55 45.12 54497.82 88888.00 2016-06-05 02:04:45.875 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:46.000 157 12658.58 45.12 54497.82 88888.00 2016-06-05 02:04:46.125 157 12658.58 45.10 54497.82 88888.00 2016-06-05 02:04:46.250 157 12658.62 45.10 54497.85 88888.00 2016-06-05 02:04:46.375 157 12658.62 45.10 54497.82 88888.00 2016-06-05 02:04:46.500 157 12658.58 45.08 54497.85 88888.00 2016-06-05 02:04:46.625 157 12658.60 45.08 54497.82 88888.00 2016-06-05 02:04:46.750 157 12658.55 45.08 54497.85 88888.00 2016-06-05 02:04:46.875 157 12658.50 45.08 54497.82 88888.00 2016-06-05 02:04:47.000 157 12658.50 45.10 54497.82 88888.00 2016-06-05 02:04:47.125 157 12658.52 45.08 54497.85 88888.00 2016-06-05 02:04:47.250 157 12658.55 45.08 54497.85 88888.00 2016-06-05 02:04:47.375 157 12658.55 45.08 54497.85 88888.00 2016-06-05 02:04:47.500 157 12658.50 45.08 54497.82 88888.00 2016-06-05 02:04:47.625 157 12658.48 45.02 54497.82 88888.00 2016-06-05 02:04:47.750 157 12658.48 45.02 54497.80 88888.00 2016-06-05 02:04:47.875 157 12658.52 45.08 54497.82 88888.00 2016-06-05 02:04:48.000 157 12658.58 45.08 54497.80 88888.00 2016-06-05 02:04:48.125 157 12658.62 45.05 54497.82 88888.00 2016-06-05 02:04:48.250 157 12658.55 45.08 54497.85 88888.00 2016-06-05 02:04:48.375 157 12658.55 45.08 54497.80 88888.00 2016-06-05 02:04:48.500 157 12658.62 45.08 54497.82 88888.00 2016-06-05 02:04:48.625 157 12658.60 45.10 54497.82 88888.00 2016-06-05 02:04:48.750 157 12658.55 45.08 54497.82 88888.00 2016-06-05 02:04:48.875 157 12658.60 45.10 54497.82 88888.00 2016-06-05 02:04:49.000 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:49.125 157 12658.50 45.08 54497.82 88888.00 2016-06-05 02:04:49.250 157 12658.60 45.08 54497.85 88888.00 2016-06-05 02:04:49.375 157 12658.65 45.10 54497.80 88888.00 2016-06-05 02:04:49.500 157 12658.62 45.12 54497.82 88888.00 2016-06-05 02:04:49.625 157 12658.60 45.10 54497.82 88888.00 2016-06-05 02:04:49.750 157 12658.60 45.12 54497.82 88888.00 2016-06-05 02:04:49.875 157 12658.55 45.12 54497.82 88888.00 2016-06-05 02:04:50.000 157 12658.55 45.10 54497.80 88888.00 2016-06-05 02:04:50.125 157 12658.58 45.05 54497.82 88888.00 2016-06-05 02:04:50.250 157 12658.58 45.02 54497.80 88888.00 2016-06-05 02:04:50.375 157 12658.58 45.05 54497.80 88888.00 2016-06-05 02:04:50.500 157 12658.55 45.05 54497.80 88888.00 2016-06-05 02:04:50.625 157 12658.55 45.08 54497.82 88888.00 2016-06-05 02:04:50.750 157 12658.52 45.10 54497.80 88888.00 2016-06-05 02:04:50.875 157 12658.52 45.08 54497.80 88888.00 2016-06-05 02:04:51.000 157 12658.58 45.10 54497.80 88888.00 2016-06-05 02:04:51.125 157 12658.67 45.08 54497.82 88888.00 2016-06-05 02:04:51.250 157 12658.60 45.05 54497.85 88888.00 2016-06-05 02:04:51.375 157 12658.55 45.05 54497.85 88888.00 2016-06-05 02:04:51.500 157 12658.50 45.08 54497.85 88888.00 2016-06-05 02:04:51.625 157 12658.60 45.08 54497.82 88888.00 2016-06-05 02:04:51.750 157 12658.65 45.08 54497.82 88888.00 2016-06-05 02:04:51.875 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:52.000 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:52.125 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:52.250 157 12658.50 45.08 54497.85 88888.00 2016-06-05 02:04:52.375 157 12658.45 45.08 54497.82 88888.00 2016-06-05 02:04:52.500 157 12658.42 45.08 54497.82 88888.00 2016-06-05 02:04:52.625 157 12658.52 45.05 54497.82 88888.00 2016-06-05 02:04:52.750 157 12658.60 45.08 54497.82 88888.00 2016-06-05 02:04:52.875 157 12658.58 45.08 54497.82 88888.00 2016-06-05 02:04:53.000 157 12658.55 45.10 54497.80 88888.00 2016-06-05 02:04:53.125 157 12658.55 45.05 54497.85 88888.00 2016-06-05 02:04:53.250 157 12658.52 45.05 54497.88 88888.00 2016-06-05 02:04:53.375 157 12658.52 45.08 54497.88 88888.00 2016-06-05 02:04:53.500 157 12658.52 45.08 54497.85 88888.00 2016-06-05 02:04:53.625 157 12658.50 45.05 54497.85 88888.00 2016-06-05 02:04:53.750 157 12658.55 45.05 54497.88 88888.00 2016-06-05 02:04:53.875 157 12658.60 45.05 54497.88 88888.00 2016-06-05 02:04:54.000 157 12658.67 45.05 54497.85 88888.00 2016-06-05 02:04:54.125 157 12658.65 45.05 54497.85 88888.00 2016-06-05 02:04:54.250 157 12658.55 45.05 54497.88 88888.00 2016-06-05 02:04:54.375 157 12658.55 45.05 54497.85 88888.00 2016-06-05 02:04:54.500 157 12658.50 45.05 54497.82 88888.00 2016-06-05 02:04:54.625 157 12658.45 45.08 54497.80 88888.00 2016-06-05 02:04:54.750 157 12658.42 45.08 54497.82 88888.00 2016-06-05 02:04:54.875 157 12658.50 45.08 54497.82 88888.00 2016-06-05 02:04:55.000 157 12658.60 45.05 54497.82 88888.00 2016-06-05 02:04:55.125 157 12658.60 45.02 54497.85 88888.00 2016-06-05 02:04:55.250 157 12658.52 45.02 54497.85 88888.00 2016-06-05 02:04:55.375 157 12658.48 45.02 54497.85 88888.00 2016-06-05 02:04:55.500 157 12658.48 45.02 54497.85 88888.00 2016-06-05 02:04:55.625 157 12658.48 45.05 54497.82 88888.00 2016-06-05 02:04:55.750 157 12658.55 45.08 54497.82 88888.00 2016-06-05 02:04:55.875 157 12658.55 45.10 54497.82 88888.00 2016-06-05 02:04:56.000 157 12658.48 45.08 54497.82 88888.00 2016-06-05 02:04:56.125 157 12658.48 45.05 54497.82 88888.00 2016-06-05 02:04:56.250 157 12658.48 45.08 54497.82 88888.00 2016-06-05 02:04:56.375 157 12658.45 45.05 54497.82 88888.00 2016-06-05 02:04:56.500 157 12658.48 45.05 54497.85 88888.00 2016-06-05 02:04:56.625 157 12658.45 45.08 54497.82 88888.00 2016-06-05 02:04:56.750 157 12658.50 45.05 54497.85 88888.00 2016-06-05 02:04:56.875 157 12658.50 45.05 54497.85 88888.00 2016-06-05 02:04:57.000 157 12658.52 45.02 54497.85 88888.00 2016-06-05 02:04:57.125 157 12658.50 45.05 54497.85 88888.00 2016-06-05 02:04:57.250 157 12658.50 45.05 54497.88 88888.00 2016-06-05 02:04:57.375 157 12658.52 45.08 54497.85 88888.00 2016-06-05 02:04:57.500 157 12658.50 45.08 54497.82 88888.00 2016-06-05 02:04:57.625 157 12658.50 45.08 54497.78 88888.00 2016-06-05 02:04:57.750 157 12658.55 45.05 54497.80 88888.00 2016-06-05 02:04:57.875 157 12658.58 45.02 54497.85 88888.00 2016-06-05 02:04:58.000 157 12658.52 45.05 54497.85 88888.00 2016-06-05 02:04:58.125 157 12658.58 45.05 54497.85 88888.00 2016-06-05 02:04:58.250 157 12658.55 45.02 54497.85 88888.00 2016-06-05 02:04:58.375 157 12658.55 45.05 54497.85 88888.00 2016-06-05 02:04:58.500 157 12658.52 45.02 54497.85 88888.00 2016-06-05 02:04:58.625 157 12658.50 45.00 54497.88 88888.00 2016-06-05 02:04:58.750 157 12658.42 45.00 54497.88 88888.00 2016-06-05 02:04:58.875 157 12658.42 45.02 54497.88 88888.00 2016-06-05 02:04:59.000 157 12658.40 45.02 54497.88 88888.00 2016-06-05 02:04:59.125 157 12658.45 45.00 54497.88 88888.00 2016-06-05 02:04:59.250 157 12658.50 45.02 54497.88 88888.00 2016-06-05 02:04:59.375 157 12658.50 45.02 54497.85 88888.00 2016-06-05 02:04:59.500 157 12658.50 45.05 54497.85 88888.00 2016-06-05 02:04:59.625 157 12658.48 45.00 54497.88 88888.00 2016-06-05 02:04:59.750 157 12658.48 45.02 54497.88 88888.00 2016-06-05 02:04:59.875 157 12658.50 45.02 54497.88 88888.00 2016-06-05 02:05:00.000 157 12658.50 45.00 54497.90 88888.00 2016-06-05 02:05:00.125 157 12658.48 44.98 54497.93 88888.00 2016-06-05 02:05:00.250 157 12658.48 45.00 54497.93 88888.00 2016-06-05 02:05:00.375 157 12658.48 45.02 54497.93 88888.00 2016-06-05 02:05:00.500 157 12658.52 45.02 54497.90 88888.00 2016-06-05 02:05:00.625 157 12658.50 45.00 54497.90 88888.00 2016-06-05 02:05:00.750 157 12658.55 44.98 54497.88 88888.00 2016-06-05 02:05:00.875 157 12658.52 45.02 54497.90 88888.00 2016-06-05 02:05:01.000 157 12658.50 45.00 54497.90 88888.00 2016-06-05 02:05:01.125 157 12658.52 45.02 54497.90 88888.00 2016-06-05 02:05:01.250 157 12658.50 45.00 54497.88 88888.00 2016-06-05 02:05:01.375 157 12658.55 44.98 54497.90 88888.00 2016-06-05 02:05:01.500 157 12658.50 45.00 54497.90 88888.00 2016-06-05 02:05:01.625 157 12658.52 45.02 54497.90 88888.00 2016-06-05 02:05:01.750 157 12658.50 45.02 54497.88 88888.00 2016-06-05 02:05:01.875 157 12658.45 45.02 54497.88 88888.00 2016-06-05 02:05:02.000 157 12658.48 45.00 54497.88 88888.00 2016-06-05 02:05:02.125 157 12658.48 45.02 54497.88 88888.00 2016-06-05 02:05:02.250 157 12658.48 45.00 54497.88 88888.00 2016-06-05 02:05:02.375 157 12658.50 45.00 54497.88 88888.00 2016-06-05 02:05:02.500 157 12658.50 45.02 54497.88 88888.00 2016-06-05 02:05:02.625 157 12658.42 45.02 54497.88 88888.00 2016-06-05 02:05:02.750 157 12658.40 45.02 54497.85 88888.00 2016-06-05 02:05:02.875 157 12658.48 45.02 54497.85 88888.00 2016-06-05 02:05:03.000 157 12658.50 45.02 54497.85 88888.00 2016-06-05 02:05:03.125 157 12658.45 45.00 54497.85 88888.00 2016-06-05 02:05:03.250 157 12658.38 45.00 54497.88 88888.00 2016-06-05 02:05:03.375 157 12658.40 44.98 54497.88 88888.00 2016-06-05 02:05:03.500 157 12658.42 45.00 54497.90 88888.00 2016-06-05 02:05:03.625 157 12658.45 44.98 54497.88 88888.00 2016-06-05 02:05:03.750 157 12658.40 44.98 54497.88 88888.00 2016-06-05 02:05:03.875 157 12658.42 44.98 54497.88 88888.00 2016-06-05 02:05:04.000 157 12658.50 45.00 54497.88 88888.00 2016-06-05 02:05:04.125 157 12658.52 45.00 54497.90 88888.00 2016-06-05 02:05:04.250 157 12658.50 44.98 54497.90 88888.00 2016-06-05 02:05:04.375 157 12658.52 44.98 54497.90 88888.00 2016-06-05 02:05:04.500 157 12658.48 44.98 54497.88 88888.00 2016-06-05 02:05:04.625 157 12658.52 44.98 54497.88 88888.00 2016-06-05 02:05:04.750 157 12658.55 44.98 54497.90 88888.00 2016-06-05 02:05:04.875 157 12658.58 44.98 54497.90 88888.00 2016-06-05 02:05:05.000 157 12658.55 44.95 54497.88 88888.00 2016-06-05 02:05:05.125 157 12658.50 44.95 54497.90 88888.00 2016-06-05 02:05:05.250 157 12658.48 44.95 54497.90 88888.00 2016-06-05 02:05:05.375 157 12658.50 44.98 54497.90 88888.00 2016-06-05 02:05:05.500 157 12658.52 45.00 54497.88 88888.00 2016-06-05 02:05:05.625 157 12658.52 44.98 54497.90 88888.00 2016-06-05 02:05:05.750 157 12658.50 45.02 54497.88 88888.00 2016-06-05 02:05:05.875 157 12658.52 45.05 54497.90 88888.00 2016-06-05 02:05:06.000 157 12658.52 45.05 54497.90 88888.00 2016-06-05 02:05:06.125 157 12658.50 45.02 54497.90 88888.00 2016-06-05 02:05:06.250 157 12658.52 45.00 54497.88 88888.00 2016-06-05 02:05:06.375 157 12658.55 45.00 54497.88 88888.00 2016-06-05 02:05:06.500 157 12658.52 45.00 54497.90 88888.00 2016-06-05 02:05:06.625 157 12658.48 45.02 54497.95 88888.00 2016-06-05 02:05:06.750 157 12658.50 45.08 54497.95 88888.00 2016-06-05 02:05:06.875 157 12658.50 45.00 54497.93 88888.00 2016-06-05 02:05:07.000 157 12658.50 44.98 54497.90 88888.00 2016-06-05 02:05:07.125 157 12658.50 45.00 54497.93 88888.00 2016-06-05 02:05:07.250 157 12658.45 45.02 54497.93 88888.00 2016-06-05 02:05:07.375 157 12658.42 45.02 54497.95 88888.00 2016-06-05 02:05:07.500 157 12658.45 45.02 54497.93 88888.00 2016-06-05 02:05:07.625 157 12658.55 45.02 54497.90 88888.00 2016-06-05 02:05:07.750 157 12658.60 45.00 54497.90 88888.00 2016-06-05 02:05:07.875 157 12658.60 45.00 54497.90 88888.00 2016-06-05 02:05:08.000 157 12658.62 45.00 54497.90 88888.00 2016-06-05 02:05:08.125 157 12658.60 44.98 54497.90 88888.00 2016-06-05 02:05:08.250 157 12658.52 44.98 54497.90 88888.00 2016-06-05 02:05:08.375 157 12658.58 44.98 54497.90 88888.00 2016-06-05 02:05:08.500 157 12658.52 45.00 54497.90 88888.00 2016-06-05 02:05:08.625 157 12658.52 45.00 54497.90 88888.00 2016-06-05 02:05:08.750 157 12658.55 45.00 54497.88 88888.00 2016-06-05 02:05:08.875 157 12658.55 45.00 54497.90 88888.00 2016-06-05 02:05:09.000 157 12658.55 45.00 54497.90 88888.00 2016-06-05 02:05:09.125 157 12658.50 45.00 54497.90 88888.00 2016-06-05 02:05:09.250 157 12658.48 45.00 54497.90 88888.00 2016-06-05 02:05:09.375 157 12658.50 45.00 54497.93 88888.00 2016-06-05 02:05:09.500 157 12658.48 45.02 54497.90 88888.00 2016-06-05 02:05:09.625 157 12658.48 45.02 54497.93 88888.00 2016-06-05 02:05:09.750 157 12658.52 45.00 54497.93 88888.00 2016-06-05 02:05:09.875 157 12658.45 45.00 54497.90 88888.00 2016-06-05 02:05:10.000 157 12658.40 45.00 54497.90 88888.00 2016-06-05 02:05:10.125 157 12658.40 44.98 54497.90 88888.00 2016-06-05 02:05:10.250 157 12658.40 44.98 54497.93 88888.00 2016-06-05 02:05:10.375 157 12658.40 45.00 54497.90 88888.00 2016-06-05 02:05:10.500 157 12658.40 45.00 54497.90 88888.00 2016-06-05 02:05:10.625 157 12658.38 45.00 54497.88 88888.00 2016-06-05 02:05:10.750 157 12658.33 45.00 54497.90 88888.00 2016-06-05 02:05:10.875 157 12658.40 45.00 54497.90 88888.00 2016-06-05 02:05:11.000 157 12658.45 45.00 54497.88 88888.00 2016-06-05 02:05:11.125 157 12658.45 45.00 54497.90 88888.00 2016-06-05 02:05:11.250 157 12658.42 44.98 54497.93 88888.00 2016-06-05 02:05:11.375 157 12658.42 45.00 54497.90 88888.00 2016-06-05 02:05:11.500 157 12658.48 45.00 54497.90 88888.00 2016-06-05 02:05:11.625 157 12658.48 45.00 54497.90 88888.00 2016-06-05 02:05:11.750 157 12658.45 44.98 54497.88 88888.00 2016-06-05 02:05:11.875 157 12658.45 44.95 54497.93 88888.00 2016-06-05 02:05:12.000 157 12658.45 44.95 54497.93 88888.00 2016-06-05 02:05:12.125 157 12658.45 44.98 54497.90 88888.00 2016-06-05 02:05:12.250 157 12658.40 44.98 54497.90 88888.00 2016-06-05 02:05:12.375 157 12658.45 45.00 54497.90 88888.00 2016-06-05 02:05:12.500 157 12658.48 45.02 54497.90 88888.00 2016-06-05 02:05:12.625 157 12658.48 44.98 54497.90 88888.00 2016-06-05 02:05:12.750 157 12658.45 44.98 54497.93 88888.00 2016-06-05 02:05:12.875 157 12658.48 45.00 54497.93 88888.00 2016-06-05 02:05:13.000 157 12658.48 45.00 54497.93 88888.00 2016-06-05 02:05:13.125 157 12658.45 45.00 54497.93 88888.00 2016-06-05 02:05:13.250 157 12658.40 44.98 54497.95 88888.00 2016-06-05 02:05:13.375 157 12658.40 44.98 54497.93 88888.00 2016-06-05 02:05:13.500 157 12658.40 44.95 54497.93 88888.00 2016-06-05 02:05:13.625 157 12658.42 44.92 54497.93 88888.00 2016-06-05 02:05:13.750 157 12658.42 44.92 54497.95 88888.00 2016-06-05 02:05:13.875 157 12658.40 44.95 54497.95 88888.00 2016-06-05 02:05:14.000 157 12658.42 44.98 54497.93 88888.00 2016-06-05 02:05:14.125 157 12658.42 45.02 54497.93 88888.00 2016-06-05 02:05:14.250 157 12658.40 45.00 54497.95 88888.00 2016-06-05 02:05:14.375 157 12658.40 45.00 54497.95 88888.00 2016-06-05 02:05:14.500 157 12658.42 45.00 54497.93 88888.00 2016-06-05 02:05:14.625 157 12658.48 44.98 54497.93 88888.00 2016-06-05 02:05:14.750 157 12658.45 45.00 54497.93 88888.00 2016-06-05 02:05:14.875 157 12658.48 44.98 54497.93 88888.00 2016-06-05 02:05:15.000 157 12658.45 44.98 54497.93 88888.00 2016-06-05 02:05:15.125 157 12658.42 44.98 54497.90 88888.00 2016-06-05 02:05:15.250 157 12658.42 44.95 54497.93 88888.00 2016-06-05 02:05:15.375 157 12658.45 44.98 54497.90 88888.00 2016-06-05 02:05:15.500 157 12658.45 44.98 54497.93 88888.00 2016-06-05 02:05:15.625 157 12658.45 45.00 54497.93 88888.00 2016-06-05 02:05:15.750 157 12658.42 44.98 54497.95 88888.00 2016-06-05 02:05:15.875 157 12658.38 44.98 54497.95 88888.00 2016-06-05 02:05:16.000 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:05:16.125 157 12658.45 45.00 54497.93 88888.00 2016-06-05 02:05:16.250 157 12658.50 44.98 54497.93 88888.00 2016-06-05 02:05:16.375 157 12658.50 44.98 54497.95 88888.00 2016-06-05 02:05:16.500 157 12658.45 44.98 54497.95 88888.00 2016-06-05 02:05:16.625 157 12658.45 44.98 54497.97 88888.00 2016-06-05 02:05:16.750 157 12658.48 44.98 54497.97 88888.00 2016-06-05 02:05:16.875 157 12658.48 44.98 54497.97 88888.00 2016-06-05 02:05:17.000 157 12658.40 45.00 54497.95 88888.00 2016-06-05 02:05:17.125 157 12658.35 44.98 54497.93 88888.00 2016-06-05 02:05:17.250 157 12658.38 44.98 54497.95 88888.00 2016-06-05 02:05:17.375 157 12658.40 45.02 54497.95 88888.00 2016-06-05 02:05:17.500 157 12658.40 45.05 54497.97 88888.00 2016-06-05 02:05:17.625 157 12658.45 45.02 54497.97 88888.00 2016-06-05 02:05:17.750 157 12658.45 45.02 54497.97 88888.00 2016-06-05 02:05:17.875 157 12658.40 45.02 54497.95 88888.00 2016-06-05 02:05:18.000 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:05:18.125 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:05:18.250 157 12658.35 45.05 54497.95 88888.00 2016-06-05 02:05:18.375 157 12658.40 45.08 54497.95 88888.00 2016-06-05 02:05:18.500 157 12658.42 45.05 54497.95 88888.00 2016-06-05 02:05:18.625 157 12658.40 45.02 54497.95 88888.00 2016-06-05 02:05:18.750 157 12658.35 45.00 54497.95 88888.00 2016-06-05 02:05:18.875 157 12658.33 45.02 54497.95 88888.00 2016-06-05 02:05:19.000 157 12658.35 45.02 54497.95 88888.00 2016-06-05 02:05:19.125 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:05:19.250 157 12658.42 45.05 54497.97 88888.00 2016-06-05 02:05:19.375 157 12658.45 45.02 54497.95 88888.00 2016-06-05 02:05:19.500 157 12658.42 45.02 54497.95 88888.00 2016-06-05 02:05:19.625 157 12658.40 45.05 54497.95 88888.00 2016-06-05 02:05:19.750 157 12658.45 45.05 54497.95 88888.00 2016-06-05 02:05:19.875 157 12658.48 45.02 54497.95 88888.00 2016-06-05 02:05:20.000 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:05:20.125 157 12658.33 45.02 54497.93 88888.00 2016-06-05 02:05:20.250 157 12658.30 45.00 54497.95 88888.00 2016-06-05 02:05:20.375 157 12658.33 45.02 54497.95 88888.00 2016-06-05 02:05:20.500 157 12658.33 45.05 54497.97 88888.00 2016-06-05 02:05:20.625 157 12658.38 45.02 54498.00 88888.00 2016-06-05 02:05:20.750 157 12658.40 45.02 54498.00 88888.00 2016-06-05 02:05:20.875 157 12658.45 45.00 54497.97 88888.00 2016-06-05 02:05:21.000 157 12658.45 44.98 54497.95 88888.00 2016-06-05 02:05:21.125 157 12658.45 45.00 54497.95 88888.00 2016-06-05 02:05:21.250 157 12658.38 45.00 54497.95 88888.00 2016-06-05 02:05:21.375 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:05:21.500 157 12658.38 45.02 54497.95 88888.00 2016-06-05 02:05:21.625 157 12658.40 45.05 54498.00 88888.00 2016-06-05 02:05:21.750 157 12658.40 45.00 54498.00 88888.00 2016-06-05 02:05:21.875 157 12658.40 45.00 54497.97 88888.00 2016-06-05 02:05:22.000 157 12658.38 45.02 54498.00 88888.00 2016-06-05 02:05:22.125 157 12658.38 45.05 54498.03 88888.00 2016-06-05 02:05:22.250 157 12658.40 45.00 54498.03 88888.00 2016-06-05 02:05:22.375 157 12658.42 45.00 54498.00 88888.00 2016-06-05 02:05:22.500 157 12658.45 45.02 54498.00 88888.00 2016-06-05 02:05:22.625 157 12658.40 45.00 54498.00 88888.00 2016-06-05 02:05:22.750 157 12658.42 44.98 54498.03 88888.00 2016-06-05 02:05:22.875 157 12658.42 44.98 54498.00 88888.00 2016-06-05 02:05:23.000 157 12658.48 44.98 54498.00 88888.00 2016-06-05 02:05:23.125 157 12658.45 44.98 54497.97 88888.00 2016-06-05 02:05:23.250 157 12658.42 44.98 54497.97 88888.00 2016-06-05 02:05:23.375 157 12658.45 45.00 54497.97 88888.00 2016-06-05 02:05:23.500 157 12658.40 44.98 54497.97 88888.00 2016-06-05 02:05:23.625 157 12658.40 44.98 54497.97 88888.00 2016-06-05 02:05:23.750 157 12658.40 44.98 54497.97 88888.00 2016-06-05 02:05:23.875 157 12658.42 45.00 54497.97 88888.00 2016-06-05 02:05:24.000 157 12658.38 45.02 54497.97 88888.00 2016-06-05 02:05:24.125 157 12658.35 45.05 54498.00 88888.00 2016-06-05 02:05:24.250 157 12658.35 45.02 54498.00 88888.00 2016-06-05 02:05:24.375 157 12658.38 45.05 54497.97 88888.00 2016-06-05 02:05:24.500 157 12658.45 45.02 54497.95 88888.00 2016-06-05 02:05:24.625 157 12658.48 45.00 54497.95 88888.00 2016-06-05 02:05:24.750 157 12658.40 45.02 54497.97 88888.00 2016-06-05 02:05:24.875 157 12658.40 45.02 54497.95 88888.00 2016-06-05 02:05:25.000 157 12658.42 45.00 54497.97 88888.00 2016-06-05 02:05:25.125 157 12658.40 45.02 54497.97 88888.00 2016-06-05 02:05:25.250 157 12658.40 45.00 54498.00 88888.00 2016-06-05 02:05:25.375 157 12658.48 45.00 54498.00 88888.00 2016-06-05 02:05:25.500 157 12658.45 45.00 54498.00 88888.00 2016-06-05 02:05:25.625 157 12658.40 45.02 54497.97 88888.00 2016-06-05 02:05:25.750 157 12658.35 45.02 54497.97 88888.00 2016-06-05 02:05:25.875 157 12658.35 45.00 54497.97 88888.00 2016-06-05 02:05:26.000 157 12658.33 45.00 54498.03 88888.00 2016-06-05 02:05:26.125 157 12658.33 45.02 54498.05 88888.00 2016-06-05 02:05:26.250 157 12658.35 45.05 54498.03 88888.00 2016-06-05 02:05:26.375 157 12658.40 45.02 54497.97 88888.00 2016-06-05 02:05:26.500 157 12658.40 45.02 54497.97 88888.00 2016-06-05 02:05:26.625 157 12658.40 45.02 54498.03 88888.00 2016-06-05 02:05:26.750 157 12658.40 45.02 54498.03 88888.00 2016-06-05 02:05:26.875 157 12658.42 45.02 54498.00 88888.00 2016-06-05 02:05:27.000 157 12658.45 45.00 54498.00 88888.00 2016-06-05 02:05:27.125 157 12658.42 45.02 54498.00 88888.00 2016-06-05 02:05:27.250 157 12658.42 45.00 54497.97 88888.00 2016-06-05 02:05:27.375 157 12658.42 44.98 54497.97 88888.00 2016-06-05 02:05:27.500 157 12658.40 44.98 54497.95 88888.00 2016-06-05 02:05:27.625 157 12658.45 45.00 54497.95 88888.00 2016-06-05 02:05:27.750 157 12658.45 45.02 54497.97 88888.00 2016-06-05 02:05:27.875 157 12658.42 45.02 54497.97 88888.00 2016-06-05 02:05:28.000 157 12658.35 44.98 54497.95 88888.00 2016-06-05 02:05:28.125 157 12658.27 44.98 54497.95 88888.00 2016-06-05 02:05:28.250 157 12658.35 44.98 54497.97 88888.00 2016-06-05 02:05:28.375 157 12658.38 45.00 54497.97 88888.00 2016-06-05 02:05:28.500 157 12658.35 45.00 54497.97 88888.00 2016-06-05 02:05:28.625 157 12658.35 45.02 54497.97 88888.00 2016-06-05 02:05:28.750 157 12658.38 45.05 54498.00 88888.00 2016-06-05 02:05:28.875 157 12658.30 45.02 54498.00 88888.00 2016-06-05 02:05:29.000 157 12658.33 45.00 54498.00 88888.00 2016-06-05 02:05:29.125 157 12658.38 45.02 54497.97 88888.00 2016-06-05 02:05:29.250 157 12658.33 45.00 54497.95 88888.00 2016-06-05 02:05:29.375 157 12658.33 45.00 54497.97 88888.00 2016-06-05 02:05:29.500 157 12658.33 45.00 54497.97 88888.00 2016-06-05 02:05:29.625 157 12658.33 45.02 54497.97 88888.00 2016-06-05 02:05:29.750 157 12658.35 45.05 54497.97 88888.00 2016-06-05 02:05:29.875 157 12658.40 45.02 54497.97 88888.00 2016-06-05 02:05:30.000 157 12658.35 45.00 54497.97 88888.00 2016-06-05 02:05:30.125 157 12658.33 45.00 54498.00 88888.00 2016-06-05 02:05:30.250 157 12658.27 45.05 54497.97 88888.00 2016-06-05 02:05:30.375 157 12658.30 45.08 54497.97 88888.00 2016-06-05 02:05:30.500 157 12658.30 45.05 54498.00 88888.00 2016-06-05 02:05:30.625 157 12658.33 45.05 54498.00 88888.00 2016-06-05 02:05:30.750 157 12658.35 45.02 54498.00 88888.00 2016-06-05 02:05:30.875 157 12658.35 45.02 54498.00 88888.00 2016-06-05 02:05:31.000 157 12658.30 45.00 54497.97 88888.00 2016-06-05 02:05:31.125 157 12658.30 45.02 54498.00 88888.00 2016-06-05 02:05:31.250 157 12658.27 45.02 54498.00 88888.00 2016-06-05 02:05:31.375 157 12658.27 45.05 54497.97 88888.00 2016-06-05 02:05:31.500 157 12658.30 45.05 54498.00 88888.00 2016-06-05 02:05:31.625 157 12658.30 45.05 54498.00 88888.00 2016-06-05 02:05:31.750 157 12658.30 45.00 54497.97 88888.00 2016-06-05 02:05:31.875 157 12658.30 45.02 54497.97 88888.00 2016-06-05 02:05:32.000 157 12658.33 45.02 54497.97 88888.00 2016-06-05 02:05:32.125 157 12658.35 45.05 54497.95 88888.00 2016-06-05 02:05:32.250 157 12658.33 45.08 54497.97 88888.00 2016-06-05 02:05:32.375 157 12658.33 45.05 54497.97 88888.00 2016-06-05 02:05:32.500 157 12658.30 45.05 54497.95 88888.00 2016-06-05 02:05:32.625 157 12658.30 45.02 54497.97 88888.00 2016-06-05 02:05:32.750 157 12658.30 45.00 54497.97 88888.00 2016-06-05 02:05:32.875 157 12658.27 45.00 54497.97 88888.00 2016-06-05 02:05:33.000 157 12658.25 44.98 54497.95 88888.00 2016-06-05 02:05:33.125 157 12658.27 44.98 54497.97 88888.00 2016-06-05 02:05:33.250 157 12658.23 45.00 54497.97 88888.00 2016-06-05 02:05:33.375 157 12658.25 45.02 54498.00 88888.00 2016-06-05 02:05:33.500 157 12658.20 45.02 54498.00 88888.00 2016-06-05 02:05:33.625 157 12658.20 45.00 54498.00 88888.00 2016-06-05 02:05:33.750 157 12658.20 45.00 54497.95 88888.00 2016-06-05 02:05:33.875 157 12658.27 45.02 54498.00 88888.00 2016-06-05 02:05:34.000 157 12658.25 45.00 54498.00 88888.00 2016-06-05 02:05:34.125 157 12658.20 44.98 54497.97 88888.00 2016-06-05 02:05:34.250 157 12658.20 44.98 54497.97 88888.00 2016-06-05 02:05:34.375 157 12658.25 44.98 54497.97 88888.00 2016-06-05 02:05:34.500 157 12658.23 44.98 54498.00 88888.00 2016-06-05 02:05:34.625 157 12658.25 45.00 54498.00 88888.00 2016-06-05 02:05:34.750 157 12658.27 44.98 54498.00 88888.00 2016-06-05 02:05:34.875 157 12658.27 45.00 54498.03 88888.00 2016-06-05 02:05:35.000 157 12658.33 45.02 54498.00 88888.00 2016-06-05 02:05:35.125 157 12658.33 45.00 54497.97 88888.00 2016-06-05 02:05:35.250 157 12658.33 44.98 54497.97 88888.00 2016-06-05 02:05:35.375 157 12658.35 45.00 54497.95 88888.00 2016-06-05 02:05:35.500 157 12658.35 45.00 54497.95 88888.00 2016-06-05 02:05:35.625 157 12658.33 44.98 54497.97 88888.00 2016-06-05 02:05:35.750 157 12658.30 45.00 54497.97 88888.00 2016-06-05 02:05:35.875 157 12658.30 45.00 54498.00 88888.00 2016-06-05 02:05:36.000 157 12658.35 45.00 54498.00 88888.00 2016-06-05 02:05:36.125 157 12658.30 45.02 54498.03 88888.00 2016-06-05 02:05:36.250 157 12658.33 45.02 54498.00 88888.00 2016-06-05 02:05:36.375 157 12658.38 45.00 54498.00 88888.00 2016-06-05 02:05:36.500 157 12658.35 45.00 54498.00 88888.00 2016-06-05 02:05:36.625 157 12658.33 45.05 54498.00 88888.00 2016-06-05 02:05:36.750 157 12658.30 45.05 54498.03 88888.00 2016-06-05 02:05:36.875 157 12658.33 45.02 54498.03 88888.00 2016-06-05 02:05:37.000 157 12658.30 45.02 54498.00 88888.00 2016-06-05 02:05:37.125 157 12658.27 45.02 54498.00 88888.00 2016-06-05 02:05:37.250 157 12658.27 45.02 54498.03 88888.00 2016-06-05 02:05:37.375 157 12658.30 45.02 54498.00 88888.00 2016-06-05 02:05:37.500 157 12658.25 45.02 54498.03 88888.00 2016-06-05 02:05:37.625 157 12658.23 45.02 54498.03 88888.00 2016-06-05 02:05:37.750 157 12658.25 45.05 54498.03 88888.00 2016-06-05 02:05:37.875 157 12658.27 45.02 54498.03 88888.00 2016-06-05 02:05:38.000 157 12658.30 45.00 54498.00 88888.00 2016-06-05 02:05:38.125 157 12658.25 45.00 54498.00 88888.00 2016-06-05 02:05:38.250 157 12658.25 45.00 54498.00 88888.00 2016-06-05 02:05:38.375 157 12658.27 45.02 54498.03 88888.00 2016-06-05 02:05:38.500 157 12658.33 45.00 54498.00 88888.00 2016-06-05 02:05:38.625 157 12658.38 44.95 54498.00 88888.00 2016-06-05 02:05:38.750 157 12658.35 44.95 54498.00 88888.00 2016-06-05 02:05:38.875 157 12658.35 44.98 54498.00 88888.00 2016-06-05 02:05:39.000 157 12658.33 45.00 54498.03 88888.00 2016-06-05 02:05:39.125 157 12658.30 44.98 54498.03 88888.00 2016-06-05 02:05:39.250 157 12658.30 44.98 54498.03 88888.00 2016-06-05 02:05:39.375 157 12658.35 45.00 54497.97 88888.00 2016-06-05 02:05:39.500 157 12658.35 45.00 54497.97 88888.00 2016-06-05 02:05:39.625 157 12658.30 45.02 54498.00 88888.00 2016-06-05 02:05:39.750 157 12658.27 45.02 54498.03 88888.00 2016-06-05 02:05:39.875 157 12658.25 45.00 54497.97 88888.00 2016-06-05 02:05:40.000 157 12658.27 45.00 54498.00 88888.00 2016-06-05 02:05:40.125 157 12658.30 45.02 54498.00 88888.00 2016-06-05 02:05:40.250 157 12658.33 45.00 54498.00 88888.00 2016-06-05 02:05:40.375 157 12658.33 45.05 54497.97 88888.00 2016-06-05 02:05:40.500 157 12658.30 45.05 54498.00 88888.00 2016-06-05 02:05:40.625 157 12658.33 45.05 54498.00 88888.00 2016-06-05 02:05:40.750 157 12658.33 45.02 54498.00 88888.00 2016-06-05 02:05:40.875 157 12658.30 45.02 54497.97 88888.00 2016-06-05 02:05:41.000 157 12658.30 45.08 54498.00 88888.00 2016-06-05 02:05:41.125 157 12658.23 45.05 54498.03 88888.00 2016-06-05 02:05:41.250 157 12658.17 45.02 54498.03 88888.00 2016-06-05 02:05:41.375 157 12658.23 45.05 54498.00 88888.00 2016-06-05 02:05:41.500 157 12658.23 45.05 54498.00 88888.00 2016-06-05 02:05:41.625 157 12658.23 45.08 54498.00 88888.00 2016-06-05 02:05:41.750 157 12658.27 45.08 54498.00 88888.00 2016-06-05 02:05:41.875 157 12658.33 45.08 54498.00 88888.00 2016-06-05 02:05:42.000 157 12658.33 45.08 54497.97 88888.00 2016-06-05 02:05:42.125 157 12658.27 45.08 54498.03 88888.00 2016-06-05 02:05:42.250 157 12658.20 45.05 54498.03 88888.00 2016-06-05 02:05:42.375 157 12658.15 45.08 54498.05 88888.00 2016-06-05 02:05:42.500 157 12658.23 45.05 54498.05 88888.00 2016-06-05 02:05:42.625 157 12658.30 45.05 54498.03 88888.00 2016-06-05 02:05:42.750 157 12658.33 45.02 54498.03 88888.00 2016-06-05 02:05:42.875 157 12658.33 45.02 54498.03 88888.00 2016-06-05 02:05:43.000 157 12658.35 45.02 54498.03 88888.00 2016-06-05 02:05:43.125 157 12658.35 45.02 54498.05 88888.00 2016-06-05 02:05:43.250 157 12658.30 45.02 54498.05 88888.00 2016-06-05 02:05:43.375 157 12658.30 45.05 54498.05 88888.00 2016-06-05 02:05:43.500 157 12658.33 45.05 54498.03 88888.00 2016-06-05 02:05:43.625 157 12658.27 45.02 54498.03 88888.00 2016-06-05 02:05:43.750 157 12658.25 45.02 54498.03 88888.00 2016-06-05 02:05:43.875 157 12658.27 45.02 54498.03 88888.00 2016-06-05 02:05:44.000 157 12658.30 45.02 54498.03 88888.00 2016-06-05 02:05:44.125 157 12658.25 45.02 54498.03 88888.00 2016-06-05 02:05:44.250 157 12658.20 45.00 54498.03 88888.00 2016-06-05 02:05:44.375 157 12658.23 45.00 54498.03 88888.00 2016-06-05 02:05:44.500 157 12658.25 45.05 54498.03 88888.00 2016-06-05 02:05:44.625 157 12658.25 45.10 54498.00 88888.00 2016-06-05 02:05:44.750 157 12658.27 45.05 54498.00 88888.00 2016-06-05 02:05:44.875 157 12658.23 45.05 54498.03 88888.00 2016-06-05 02:05:45.000 157 12658.25 45.02 54498.00 88888.00 2016-06-05 02:05:45.125 157 12658.23 45.05 54498.00 88888.00 2016-06-05 02:05:45.250 157 12658.20 45.05 54498.03 88888.00 2016-06-05 02:05:45.375 157 12658.17 45.02 54498.03 88888.00 2016-06-05 02:05:45.500 157 12658.08 45.05 54498.03 88888.00 2016-06-05 02:05:45.625 157 12658.08 45.05 54498.00 88888.00 2016-06-05 02:05:45.750 157 12658.08 45.02 54498.00 88888.00 2016-06-05 02:05:45.875 157 12658.12 45.00 54498.00 88888.00 2016-06-05 02:05:46.000 157 12658.15 45.00 54498.00 88888.00 2016-06-05 02:05:46.125 157 12658.17 45.05 54498.03 88888.00 2016-06-05 02:05:46.250 157 12658.15 45.02 54498.03 88888.00 2016-06-05 02:05:46.375 157 12658.15 45.02 54498.00 88888.00 2016-06-05 02:05:46.500 157 12658.17 45.05 54498.00 88888.00 2016-06-05 02:05:46.625 157 12658.25 45.05 54498.00 88888.00 2016-06-05 02:05:46.750 157 12658.27 45.05 54498.00 88888.00 2016-06-05 02:05:46.875 157 12658.25 45.05 54498.03 88888.00 2016-06-05 02:05:47.000 157 12658.27 45.05 54498.03 88888.00 2016-06-05 02:05:47.125 157 12658.23 45.05 54498.03 88888.00 2016-06-05 02:05:47.250 157 12658.17 45.02 54498.00 88888.00 2016-06-05 02:05:47.375 157 12658.15 45.02 54497.97 88888.00 2016-06-05 02:05:47.500 157 12658.12 45.02 54497.97 88888.00 2016-06-05 02:05:47.625 157 12658.15 45.00 54498.00 88888.00 2016-06-05 02:05:47.750 157 12658.12 45.00 54498.03 88888.00 2016-06-05 02:05:47.875 157 12658.12 45.00 54498.03 88888.00 2016-06-05 02:05:48.000 157 12658.15 44.98 54498.03 88888.00 2016-06-05 02:05:48.125 157 12658.20 44.98 54498.00 88888.00 2016-06-05 02:05:48.250 157 12658.20 45.00 54498.03 88888.00 2016-06-05 02:05:48.375 157 12658.20 45.02 54498.03 88888.00 2016-06-05 02:05:48.500 157 12658.17 45.00 54498.00 88888.00 2016-06-05 02:05:48.625 157 12658.20 44.98 54498.00 88888.00 2016-06-05 02:05:48.750 157 12658.23 44.98 54498.03 88888.00 2016-06-05 02:05:48.875 157 12658.20 45.02 54498.03 88888.00 2016-06-05 02:05:49.000 157 12658.25 45.02 54498.00 88888.00 2016-06-05 02:05:49.125 157 12658.25 44.92 54498.00 88888.00 2016-06-05 02:05:49.250 157 12658.15 44.95 54498.03 88888.00 2016-06-05 02:05:49.375 157 12658.12 44.98 54498.05 88888.00 2016-06-05 02:05:49.500 157 12658.12 44.98 54498.05 88888.00 2016-06-05 02:05:49.625 157 12658.10 44.98 54498.05 88888.00 2016-06-05 02:05:49.750 157 12658.12 44.98 54498.05 88888.00 2016-06-05 02:05:49.875 157 12658.15 44.98 54498.03 88888.00 2016-06-05 02:05:50.000 157 12658.15 44.98 54498.03 88888.00 2016-06-05 02:05:50.125 157 12658.17 45.00 54498.05 88888.00 2016-06-05 02:05:50.250 157 12658.12 44.98 54498.05 88888.00 2016-06-05 02:05:50.375 157 12658.12 44.95 54498.05 88888.00 2016-06-05 02:05:50.500 157 12658.12 44.95 54498.05 88888.00 2016-06-05 02:05:50.625 157 12658.12 44.98 54498.03 88888.00 2016-06-05 02:05:50.750 157 12658.12 44.98 54498.05 88888.00 2016-06-05 02:05:50.875 157 12658.15 44.95 54498.07 88888.00 2016-06-05 02:05:51.000 157 12658.17 44.95 54498.05 88888.00 2016-06-05 02:05:51.125 157 12658.12 44.95 54498.07 88888.00 2016-06-05 02:05:51.250 157 12658.10 44.95 54498.10 88888.00 2016-06-05 02:05:51.375 157 12658.12 44.98 54498.12 88888.00 2016-06-05 02:05:51.500 157 12658.17 44.98 54498.12 88888.00 2016-06-05 02:05:51.625 157 12658.20 44.95 54498.10 88888.00 2016-06-05 02:05:51.750 157 12658.12 44.95 54498.10 88888.00 2016-06-05 02:05:51.875 157 12658.10 44.92 54498.07 88888.00 2016-06-05 02:05:52.000 157 12658.10 44.95 54498.05 88888.00 2016-06-05 02:05:52.125 157 12658.12 44.95 54498.07 88888.00 2016-06-05 02:05:52.250 157 12658.12 44.98 54498.07 88888.00 2016-06-05 02:05:52.375 157 12658.05 44.95 54498.07 88888.00 2016-06-05 02:05:52.500 157 12658.10 44.92 54498.07 88888.00 2016-06-05 02:05:52.625 157 12658.20 44.92 54498.07 88888.00 2016-06-05 02:05:52.750 157 12658.23 44.92 54498.07 88888.00 2016-06-05 02:05:52.875 157 12658.15 44.92 54498.07 88888.00 2016-06-05 02:05:53.000 157 12658.12 44.90 54498.07 88888.00 2016-06-05 02:05:53.125 157 12658.15 44.90 54498.10 88888.00 2016-06-05 02:05:53.250 157 12658.17 44.90 54498.12 88888.00 2016-06-05 02:05:53.375 157 12658.15 44.90 54498.12 88888.00 2016-06-05 02:05:53.500 157 12658.08 44.90 54498.12 88888.00 2016-06-05 02:05:53.625 157 12658.08 44.90 54498.10 88888.00 2016-06-05 02:05:53.750 157 12658.10 44.88 54498.10 88888.00 2016-06-05 02:05:53.875 157 12658.05 44.88 54498.10 88888.00 2016-06-05 02:05:54.000 157 12658.02 44.88 54498.07 88888.00 2016-06-05 02:05:54.125 157 12658.08 44.88 54498.07 88888.00 2016-06-05 02:05:54.250 157 12658.12 44.88 54498.10 88888.00 2016-06-05 02:05:54.375 157 12658.12 44.90 54498.12 88888.00 2016-06-05 02:05:54.500 157 12658.12 44.92 54498.15 88888.00 2016-06-05 02:05:54.625 157 12658.15 44.90 54498.10 88888.00 2016-06-05 02:05:54.750 157 12658.15 44.88 54498.10 88888.00 2016-06-05 02:05:54.875 157 12658.15 44.88 54498.07 88888.00 2016-06-05 02:05:55.000 157 12658.10 44.85 54498.07 88888.00 2016-06-05 02:05:55.125 157 12658.08 44.88 54498.07 88888.00 2016-06-05 02:05:55.250 157 12658.08 44.88 54498.12 88888.00 2016-06-05 02:05:55.375 157 12658.10 44.90 54498.10 88888.00 2016-06-05 02:05:55.500 157 12658.05 44.88 54498.10 88888.00 2016-06-05 02:05:55.625 157 12657.98 44.85 54498.07 88888.00 2016-06-05 02:05:55.750 157 12657.92 44.85 54498.10 88888.00 2016-06-05 02:05:55.875 157 12657.90 44.83 54498.12 88888.00 2016-06-05 02:05:56.000 157 12657.98 44.83 54498.10 88888.00 2016-06-05 02:05:56.125 157 12658.02 44.83 54498.10 88888.00 2016-06-05 02:05:56.250 157 12657.90 44.85 54498.15 88888.00 2016-06-05 02:05:56.375 157 12657.90 44.83 54498.12 88888.00 2016-06-05 02:05:56.500 157 12657.98 44.85 54498.07 88888.00 2016-06-05 02:05:56.625 157 12657.98 44.83 54498.07 88888.00 2016-06-05 02:05:56.750 157 12657.98 44.80 54498.10 88888.00 2016-06-05 02:05:56.875 157 12657.88 44.80 54498.07 88888.00 2016-06-05 02:05:57.000 157 12657.92 44.83 54498.10 88888.00 2016-06-05 02:05:57.125 157 12657.98 44.80 54498.12 88888.00 2016-06-05 02:05:57.250 157 12658.02 44.80 54498.10 88888.00 2016-06-05 02:05:57.375 157 12658.10 44.80 54498.10 88888.00 2016-06-05 02:05:57.500 157 12658.02 44.80 54498.15 88888.00 2016-06-05 02:05:57.625 157 12657.98 44.80 54498.15 88888.00 2016-06-05 02:05:57.750 157 12658.00 44.83 54498.18 88888.00 2016-06-05 02:05:57.875 157 12658.02 44.80 54498.15 88888.00 2016-06-05 02:05:58.000 157 12658.00 44.80 54498.15 88888.00 2016-06-05 02:05:58.125 157 12657.98 44.80 54498.15 88888.00 2016-06-05 02:05:58.250 157 12657.95 44.75 54498.15 88888.00 2016-06-05 02:05:58.375 157 12657.98 44.77 54498.15 88888.00 2016-06-05 02:05:58.500 157 12657.92 44.77 54498.12 88888.00 2016-06-05 02:05:58.625 157 12657.95 44.80 54498.12 88888.00 2016-06-05 02:05:58.750 157 12657.98 44.80 54498.12 88888.00 2016-06-05 02:05:58.875 157 12658.00 44.77 54498.15 88888.00 2016-06-05 02:05:59.000 157 12657.98 44.75 54498.12 88888.00 2016-06-05 02:05:59.125 157 12657.92 44.75 54498.15 88888.00 2016-06-05 02:05:59.250 157 12657.88 44.75 54498.15 88888.00 2016-06-05 02:05:59.375 157 12657.85 44.77 54498.12 88888.00 2016-06-05 02:05:59.500 157 12657.85 44.77 54498.15 88888.00 2016-06-05 02:05:59.625 157 12657.85 44.77 54498.15 88888.00 2016-06-05 02:05:59.750 157 12657.88 44.77 54498.18 88888.00 2016-06-05 02:05:59.875 157 12657.90 44.77 54498.15 88888.00 2016-06-05 02:06:00.000 157 12657.83 44.75 54498.15 88888.00 2016-06-05 02:06:00.125 157 12657.80 44.73 54498.18 88888.00 2016-06-05 02:06:00.250 157 12657.80 44.73 54498.15 88888.00 2016-06-05 02:06:00.375 157 12657.88 44.77 54498.15 88888.00 2016-06-05 02:06:00.500 157 12657.88 44.75 54498.15 88888.00 2016-06-05 02:06:00.625 157 12657.90 44.75 54498.15 88888.00 2016-06-05 02:06:00.750 157 12657.95 44.77 54498.15 88888.00 2016-06-05 02:06:00.875 157 12657.95 44.77 54498.15 88888.00 2016-06-05 02:06:01.000 157 12657.90 44.77 54498.12 88888.00 2016-06-05 02:06:01.125 157 12657.90 44.77 54498.12 88888.00 2016-06-05 02:06:01.250 157 12657.88 44.77 54498.15 88888.00 2016-06-05 02:06:01.375 157 12657.88 44.77 54498.18 88888.00 2016-06-05 02:06:01.500 157 12657.83 44.77 54498.18 88888.00 2016-06-05 02:06:01.625 157 12657.85 44.75 54498.18 88888.00 2016-06-05 02:06:01.750 157 12657.88 44.75 54498.15 88888.00 2016-06-05 02:06:01.875 157 12657.80 44.75 54498.18 88888.00 2016-06-05 02:06:02.000 157 12657.80 44.73 54498.18 88888.00 2016-06-05 02:06:02.125 157 12657.83 44.73 54498.12 88888.00 2016-06-05 02:06:02.250 157 12657.77 44.67 54498.18 88888.00 2016-06-05 02:06:02.375 157 12657.80 44.73 54498.15 88888.00 2016-06-05 02:06:02.500 157 12657.80 44.73 54498.15 88888.00 2016-06-05 02:06:02.625 157 12657.77 44.73 54498.12 88888.00 2016-06-05 02:06:02.750 157 12657.85 44.73 54498.15 88888.00 2016-06-05 02:06:02.875 157 12657.85 44.70 54498.18 88888.00 2016-06-05 02:06:03.000 157 12657.80 44.70 54498.12 88888.00 2016-06-05 02:06:03.125 157 12657.83 44.70 54498.15 88888.00 2016-06-05 02:06:03.250 157 12657.77 44.67 54498.18 88888.00 2016-06-05 02:06:03.375 157 12657.83 44.70 54498.15 88888.00 2016-06-05 02:06:03.500 157 12657.85 44.73 54498.20 88888.00 2016-06-05 02:06:03.625 157 12657.83 44.73 54498.22 88888.00 2016-06-05 02:06:03.750 157 12657.80 44.70 54498.20 88888.00 2016-06-05 02:06:03.875 157 12657.77 44.67 54498.20 88888.00 2016-06-05 02:06:04.000 157 12657.80 44.67 54498.18 88888.00 2016-06-05 02:06:04.125 157 12657.85 44.67 54498.15 88888.00 2016-06-05 02:06:04.250 157 12657.83 44.65 54498.20 88888.00 2016-06-05 02:06:04.375 157 12657.80 44.67 54498.20 88888.00 2016-06-05 02:06:04.500 157 12657.75 44.67 54498.18 88888.00 2016-06-05 02:06:04.625 157 12657.75 44.70 54498.18 88888.00 2016-06-05 02:06:04.750 157 12657.77 44.73 54498.15 88888.00 2016-06-05 02:06:04.875 157 12657.83 44.70 54498.18 88888.00 2016-06-05 02:06:05.000 157 12657.80 44.67 54498.18 88888.00 2016-06-05 02:06:05.125 157 12657.80 44.65 54498.20 88888.00 2016-06-05 02:06:05.250 157 12657.75 44.65 54498.18 88888.00 2016-06-05 02:06:05.375 157 12657.75 44.60 54498.20 88888.00 2016-06-05 02:06:05.500 157 12657.70 44.62 54498.20 88888.00 2016-06-05 02:06:05.625 157 12657.75 44.65 54498.20 88888.00 2016-06-05 02:06:05.750 157 12657.73 44.65 54498.18 88888.00 2016-06-05 02:06:05.875 157 12657.67 44.65 54498.18 88888.00 2016-06-05 02:06:06.000 157 12657.70 44.62 54498.18 88888.00 2016-06-05 02:06:06.125 157 12657.77 44.58 54498.18 88888.00 2016-06-05 02:06:06.250 157 12657.75 44.60 54498.20 88888.00 2016-06-05 02:06:06.375 157 12657.70 44.58 54498.18 88888.00 2016-06-05 02:06:06.500 157 12657.70 44.55 54498.20 88888.00 2016-06-05 02:06:06.625 157 12657.77 44.58 54498.20 88888.00 2016-06-05 02:06:06.750 157 12657.77 44.58 54498.22 88888.00 2016-06-05 02:06:06.875 157 12657.77 44.58 54498.20 88888.00 2016-06-05 02:06:07.000 157 12657.83 44.58 54498.20 88888.00 2016-06-05 02:06:07.125 157 12657.83 44.58 54498.22 88888.00 2016-06-05 02:06:07.250 157 12657.73 44.55 54498.20 88888.00 2016-06-05 02:06:07.375 157 12657.62 44.58 54498.20 88888.00 2016-06-05 02:06:07.500 157 12657.65 44.58 54498.20 88888.00 2016-06-05 02:06:07.625 157 12657.75 44.58 54498.20 88888.00 2016-06-05 02:06:07.750 157 12657.75 44.55 54498.20 88888.00 2016-06-05 02:06:07.875 157 12657.75 44.55 54498.20 88888.00 2016-06-05 02:06:08.000 157 12657.77 44.55 54498.18 88888.00 2016-06-05 02:06:08.125 157 12657.77 44.55 54498.18 88888.00 2016-06-05 02:06:08.250 157 12657.77 44.52 54498.20 88888.00 2016-06-05 02:06:08.375 157 12657.83 44.52 54498.20 88888.00 2016-06-05 02:06:08.500 157 12657.80 44.52 54498.20 88888.00 2016-06-05 02:06:08.625 157 12657.70 44.52 54498.20 88888.00 2016-06-05 02:06:08.750 157 12657.62 44.52 54498.20 88888.00 2016-06-05 02:06:08.875 157 12657.62 44.48 54498.20 88888.00 2016-06-05 02:06:09.000 157 12657.67 44.45 54498.15 88888.00 2016-06-05 02:06:09.125 157 12657.70 44.48 54498.15 88888.00 2016-06-05 02:06:09.250 157 12657.70 44.48 54498.20 88888.00 2016-06-05 02:06:09.375 157 12657.67 44.48 54498.20 88888.00 2016-06-05 02:06:09.500 157 12657.58 44.45 54498.20 88888.00 2016-06-05 02:06:09.625 157 12657.55 44.50 54498.18 88888.00 2016-06-05 02:06:09.750 157 12657.52 44.45 54498.20 88888.00 2016-06-05 02:06:09.875 157 12657.58 44.48 54498.18 88888.00 2016-06-05 02:06:10.000 157 12657.65 44.45 54498.15 88888.00 2016-06-05 02:06:10.125 157 12657.65 44.45 54498.18 88888.00 2016-06-05 02:06:10.250 157 12657.60 44.48 54498.20 88888.00 2016-06-05 02:06:10.375 157 12657.60 44.50 54498.18 88888.00 2016-06-05 02:06:10.500 157 12657.60 44.50 54498.18 88888.00 2016-06-05 02:06:10.625 157 12657.60 44.48 54498.18 88888.00 2016-06-05 02:06:10.750 157 12657.65 44.48 54498.20 88888.00 2016-06-05 02:06:10.875 157 12657.60 44.48 54498.22 88888.00 2016-06-05 02:06:11.000 157 12657.52 44.45 54498.20 88888.00 2016-06-05 02:06:11.125 157 12657.55 44.42 54498.20 88888.00 2016-06-05 02:06:11.250 157 12657.58 44.42 54498.20 88888.00 2016-06-05 02:06:11.375 157 12657.60 44.45 54498.20 88888.00 2016-06-05 02:06:11.500 157 12657.60 44.48 54498.22 88888.00 2016-06-05 02:06:11.625 157 12657.62 44.45 54498.20 88888.00 2016-06-05 02:06:11.750 157 12657.62 44.45 54498.22 88888.00 2016-06-05 02:06:11.875 157 12657.65 44.42 54498.22 88888.00 2016-06-05 02:06:12.000 157 12657.67 44.42 54498.22 88888.00 2016-06-05 02:06:12.125 157 12657.73 44.40 54498.25 88888.00 2016-06-05 02:06:12.250 157 12657.65 44.40 54498.25 88888.00 2016-06-05 02:06:12.375 157 12657.58 44.35 54498.25 88888.00 2016-06-05 02:06:12.500 157 12657.62 44.38 54498.25 88888.00 2016-06-05 02:06:12.625 157 12657.62 44.35 54498.25 88888.00 2016-06-05 02:06:12.750 157 12657.60 44.35 54498.22 88888.00 2016-06-05 02:06:12.875 157 12657.55 44.35 54498.22 88888.00 2016-06-05 02:06:13.000 157 12657.55 44.35 54498.22 88888.00 2016-06-05 02:06:13.125 157 12657.52 44.33 54498.22 88888.00 2016-06-05 02:06:13.250 157 12657.52 44.33 54498.20 88888.00 2016-06-05 02:06:13.375 157 12657.58 44.38 54498.20 88888.00 2016-06-05 02:06:13.500 157 12657.58 44.40 54498.22 88888.00 2016-06-05 02:06:13.625 157 12657.60 44.40 54498.20 88888.00 2016-06-05 02:06:13.750 157 12657.67 44.38 54498.22 88888.00 2016-06-05 02:06:13.875 157 12657.60 44.38 54498.25 88888.00 2016-06-05 02:06:14.000 157 12657.52 44.30 54498.22 88888.00 2016-06-05 02:06:14.125 157 12657.58 44.33 54498.25 88888.00 2016-06-05 02:06:14.250 157 12657.60 44.33 54498.25 88888.00 2016-06-05 02:06:14.375 157 12657.58 44.33 54498.25 88888.00 2016-06-05 02:06:14.500 157 12657.58 44.30 54498.25 88888.00 2016-06-05 02:06:14.625 157 12657.55 44.27 54498.22 88888.00 2016-06-05 02:06:14.750 157 12657.52 44.27 54498.22 88888.00 2016-06-05 02:06:14.875 157 12657.55 44.27 54498.25 88888.00 2016-06-05 02:06:15.000 157 12657.55 44.33 54498.25 88888.00 2016-06-05 02:06:15.125 157 12657.52 44.30 54498.28 88888.00 2016-06-05 02:06:15.250 157 12657.50 44.27 54498.28 88888.00 2016-06-05 02:06:15.375 157 12657.55 44.30 54498.25 88888.00 2016-06-05 02:06:15.500 157 12657.48 44.30 54498.28 88888.00 2016-06-05 02:06:15.625 157 12657.38 44.27 54498.25 88888.00 2016-06-05 02:06:15.750 157 12657.33 44.27 54498.25 88888.00 2016-06-05 02:06:15.875 157 12657.40 44.25 54498.22 88888.00 2016-06-05 02:06:16.000 157 12657.45 44.25 54498.25 88888.00 2016-06-05 02:06:16.125 157 12657.45 44.27 54498.28 88888.00 2016-06-05 02:06:16.250 157 12657.42 44.25 54498.25 88888.00 2016-06-05 02:06:16.375 157 12657.45 44.25 54498.22 88888.00 2016-06-05 02:06:16.500 157 12657.42 44.25 54498.25 88888.00 2016-06-05 02:06:16.625 157 12657.40 44.30 54498.22 88888.00 2016-06-05 02:06:16.750 157 12657.38 44.30 54498.25 88888.00 2016-06-05 02:06:16.875 157 12657.38 44.30 54498.25 88888.00 2016-06-05 02:06:17.000 157 12657.40 44.30 54498.22 88888.00 2016-06-05 02:06:17.125 157 12657.42 44.27 54498.25 88888.00 2016-06-05 02:06:17.250 157 12657.45 44.27 54498.28 88888.00 2016-06-05 02:06:17.375 157 12657.42 44.27 54498.25 88888.00 2016-06-05 02:06:17.500 157 12657.42 44.25 54498.22 88888.00 2016-06-05 02:06:17.625 157 12657.35 44.27 54498.22 88888.00 2016-06-05 02:06:17.750 157 12657.33 44.27 54498.22 88888.00 2016-06-05 02:06:17.875 157 12657.40 44.25 54498.25 88888.00 2016-06-05 02:06:18.000 157 12657.48 44.25 54498.20 88888.00 2016-06-05 02:06:18.125 157 12657.40 44.23 54498.20 88888.00 2016-06-05 02:06:18.250 157 12657.35 44.23 54498.22 88888.00 2016-06-05 02:06:18.375 157 12657.35 44.23 54498.25 88888.00 2016-06-05 02:06:18.500 157 12657.35 44.23 54498.25 88888.00 2016-06-05 02:06:18.625 157 12657.38 44.25 54498.25 88888.00 2016-06-05 02:06:18.750 157 12657.40 44.23 54498.25 88888.00 2016-06-05 02:06:18.875 157 12657.40 44.20 54498.25 88888.00 2016-06-05 02:06:19.000 157 12657.38 44.23 54498.22 88888.00 2016-06-05 02:06:19.125 157 12657.30 44.20 54498.22 88888.00 2016-06-05 02:06:19.250 157 12657.30 44.20 54498.22 88888.00 2016-06-05 02:06:19.375 157 12657.38 44.23 54498.20 88888.00 2016-06-05 02:06:19.500 157 12657.38 44.23 54498.20 88888.00 2016-06-05 02:06:19.625 157 12657.30 44.17 54498.22 88888.00 2016-06-05 02:06:19.750 157 12657.30 44.20 54498.22 88888.00 2016-06-05 02:06:19.875 157 12657.30 44.20 54498.22 88888.00 2016-06-05 02:06:20.000 157 12657.30 44.20 54498.22 88888.00 2016-06-05 02:06:20.125 157 12657.25 44.15 54498.20 88888.00 2016-06-05 02:06:20.250 157 12657.27 44.15 54498.20 88888.00 2016-06-05 02:06:20.375 157 12657.38 44.17 54498.22 88888.00 2016-06-05 02:06:20.500 157 12657.40 44.17 54498.22 88888.00 2016-06-05 02:06:20.625 157 12657.35 44.15 54498.25 88888.00 2016-06-05 02:06:20.750 157 12657.38 44.17 54498.25 88888.00 2016-06-05 02:06:20.875 157 12657.25 44.15 54498.22 88888.00 2016-06-05 02:06:21.000 157 12657.20 44.15 54498.25 88888.00 2016-06-05 02:06:21.125 157 12657.20 44.12 54498.25 88888.00 2016-06-05 02:06:21.250 157 12657.23 44.12 54498.25 88888.00 2016-06-05 02:06:21.375 157 12657.27 44.15 54498.25 88888.00 2016-06-05 02:06:21.500 157 12657.27 44.15 54498.25 88888.00 2016-06-05 02:06:21.625 157 12657.27 44.17 54498.25 88888.00 2016-06-05 02:06:21.750 157 12657.25 44.17 54498.20 88888.00 2016-06-05 02:06:21.875 157 12657.23 44.15 54498.18 88888.00 2016-06-05 02:06:22.000 157 12657.25 44.15 54498.18 88888.00 2016-06-05 02:06:22.125 157 12657.27 44.15 54498.18 88888.00 2016-06-05 02:06:22.250 157 12657.25 44.12 54498.20 88888.00 2016-06-05 02:06:22.375 157 12657.27 44.12 54498.22 88888.00 2016-06-05 02:06:22.500 157 12657.25 44.15 54498.22 88888.00 2016-06-05 02:06:22.625 157 12657.20 44.10 54498.22 88888.00 2016-06-05 02:06:22.750 157 12657.15 44.10 54498.22 88888.00 2016-06-05 02:06:22.875 157 12657.12 44.10 54498.25 88888.00 2016-06-05 02:06:23.000 157 12657.15 44.10 54498.22 88888.00 2016-06-05 02:06:23.125 157 12657.17 44.10 54498.25 88888.00 2016-06-05 02:06:23.250 157 12657.20 44.12 54498.25 88888.00 2016-06-05 02:06:23.375 157 12657.20 44.12 54498.22 88888.00 2016-06-05 02:06:23.500 157 12657.15 44.10 54498.20 88888.00 2016-06-05 02:06:23.625 157 12657.15 44.08 54498.22 88888.00 2016-06-05 02:06:23.750 157 12657.23 44.08 54498.25 88888.00 2016-06-05 02:06:23.875 157 12657.25 44.08 54498.25 88888.00 2016-06-05 02:06:24.000 157 12657.20 44.08 54498.28 88888.00 2016-06-05 02:06:24.125 157 12657.17 44.10 54498.28 88888.00 2016-06-05 02:06:24.250 157 12657.20 44.10 54498.28 88888.00 2016-06-05 02:06:24.375 157 12657.27 44.10 54498.22 88888.00 2016-06-05 02:06:24.500 157 12657.23 44.10 54498.20 88888.00 2016-06-05 02:06:24.625 157 12657.20 44.10 54498.20 88888.00 2016-06-05 02:06:24.750 157 12657.17 44.12 54498.22 88888.00 2016-06-05 02:06:24.875 157 12657.15 44.17 54498.25 88888.00 2016-06-05 02:06:25.000 157 12657.15 44.12 54498.25 88888.00 2016-06-05 02:06:25.125 157 12657.12 44.10 54498.22 88888.00 2016-06-05 02:06:25.250 157 12657.08 44.10 54498.20 88888.00 2016-06-05 02:06:25.375 157 12657.10 44.08 54498.20 88888.00 2016-06-05 02:06:25.500 157 12657.12 44.08 54498.22 88888.00 2016-06-05 02:06:25.625 157 12657.15 44.08 54498.22 88888.00 2016-06-05 02:06:25.750 157 12657.15 44.10 54498.22 88888.00 2016-06-05 02:06:25.875 157 12657.15 44.10 54498.25 88888.00 2016-06-05 02:06:26.000 157 12657.12 44.08 54498.22 88888.00 2016-06-05 02:06:26.125 157 12657.20 44.08 54498.22 88888.00 2016-06-05 02:06:26.250 157 12657.20 44.10 54498.22 88888.00 2016-06-05 02:06:26.375 157 12657.10 44.10 54498.20 88888.00 2016-06-05 02:06:26.500 157 12657.05 44.08 54498.20 88888.00 2016-06-05 02:06:26.625 157 12657.10 44.05 54498.20 88888.00 2016-06-05 02:06:26.750 157 12657.17 44.05 54498.20 88888.00 2016-06-05 02:06:26.875 157 12657.17 44.08 54498.20 88888.00 2016-06-05 02:06:27.000 157 12657.12 44.08 54498.20 88888.00 2016-06-05 02:06:27.125 157 12657.12 44.05 54498.20 88888.00 2016-06-05 02:06:27.250 157 12657.10 44.05 54498.20 88888.00 2016-06-05 02:06:27.375 157 12657.12 44.05 54498.22 88888.00 2016-06-05 02:06:27.500 157 12657.17 44.05 54498.22 88888.00 2016-06-05 02:06:27.625 157 12657.20 44.05 54498.20 88888.00 2016-06-05 02:06:27.750 157 12657.15 44.05 54498.18 88888.00 2016-06-05 02:06:27.875 157 12657.15 44.05 54498.20 88888.00 2016-06-05 02:06:28.000 157 12657.12 44.05 54498.22 88888.00 2016-06-05 02:06:28.125 157 12657.10 44.05 54498.22 88888.00 2016-06-05 02:06:28.250 157 12657.10 44.00 54498.22 88888.00 2016-06-05 02:06:28.375 157 12657.08 44.02 54498.22 88888.00 2016-06-05 02:06:28.500 157 12657.02 44.02 54498.25 88888.00 2016-06-05 02:06:28.625 157 12657.02 44.02 54498.25 88888.00 2016-06-05 02:06:28.750 157 12657.08 44.00 54498.22 88888.00 2016-06-05 02:06:28.875 157 12657.12 44.00 54498.20 88888.00 2016-06-05 02:06:29.000 157 12657.17 44.02 54498.20 88888.00 2016-06-05 02:06:29.125 157 12657.17 44.02 54498.20 88888.00 2016-06-05 02:06:29.250 157 12657.10 43.98 54498.20 88888.00 2016-06-05 02:06:29.375 157 12657.08 44.00 54498.20 88888.00 2016-06-05 02:06:29.500 157 12657.10 44.00 54498.18 88888.00 2016-06-05 02:06:29.625 157 12657.12 44.00 54498.15 88888.00 2016-06-05 02:06:29.750 157 12657.12 44.00 54498.18 88888.00 2016-06-05 02:06:29.875 157 12657.17 43.98 54498.20 88888.00 2016-06-05 02:06:30.000 157 12657.20 43.98 54498.18 88888.00 2016-06-05 02:06:30.125 157 12657.15 44.00 54498.20 88888.00 2016-06-05 02:06:30.250 157 12657.10 43.98 54498.22 88888.00 2016-06-05 02:06:30.375 157 12657.15 44.02 54498.22 88888.00 2016-06-05 02:06:30.500 157 12657.20 44.02 54498.22 88888.00 2016-06-05 02:06:30.625 157 12657.17 43.98 54498.20 88888.00 2016-06-05 02:06:30.750 157 12657.17 43.98 54498.20 88888.00 2016-06-05 02:06:30.875 157 12657.20 43.98 54498.18 88888.00 2016-06-05 02:06:31.000 157 12657.15 43.98 54498.18 88888.00 2016-06-05 02:06:31.125 157 12657.10 43.98 54498.20 88888.00 2016-06-05 02:06:31.250 157 12657.15 43.95 54498.20 88888.00 2016-06-05 02:06:31.375 157 12657.23 44.00 54498.20 88888.00 2016-06-05 02:06:31.500 157 12657.15 44.00 54498.20 88888.00 2016-06-05 02:06:31.625 157 12657.08 43.98 54498.18 88888.00 2016-06-05 02:06:31.750 157 12657.08 44.00 54498.18 88888.00 2016-06-05 02:06:31.875 157 12657.15 44.00 54498.18 88888.00 2016-06-05 02:06:32.000 157 12657.17 44.00 54498.18 88888.00 2016-06-05 02:06:32.125 157 12657.20 43.95 54498.20 88888.00 2016-06-05 02:06:32.250 157 12657.20 43.98 54498.20 88888.00 2016-06-05 02:06:32.375 157 12657.15 44.00 54498.20 88888.00 2016-06-05 02:06:32.500 157 12657.12 44.02 54498.20 88888.00 2016-06-05 02:06:32.625 157 12657.15 44.00 54498.20 88888.00 2016-06-05 02:06:32.750 157 12657.17 43.98 54498.22 88888.00 2016-06-05 02:06:32.875 157 12657.20 44.00 54498.20 88888.00 2016-06-05 02:06:33.000 157 12657.12 44.02 54498.20 88888.00 2016-06-05 02:06:33.125 157 12657.05 43.98 54498.20 88888.00 2016-06-05 02:06:33.250 157 12657.05 43.95 54498.20 88888.00 2016-06-05 02:06:33.375 157 12657.10 43.95 54498.20 88888.00 2016-06-05 02:06:33.500 157 12657.10 43.92 54498.20 88888.00 2016-06-05 02:06:33.625 157 12657.08 43.92 54498.18 88888.00 2016-06-05 02:06:33.750 157 12657.10 43.95 54498.18 88888.00 2016-06-05 02:06:33.875 157 12657.12 43.92 54498.18 88888.00 2016-06-05 02:06:34.000 157 12657.15 43.92 54498.15 88888.00 2016-06-05 02:06:34.125 157 12657.15 43.95 54498.18 88888.00 2016-06-05 02:06:34.250 157 12657.08 43.95 54498.18 88888.00 2016-06-05 02:06:34.375 157 12657.05 43.92 54498.20 88888.00 2016-06-05 02:06:34.500 157 12657.00 43.92 54498.18 88888.00 2016-06-05 02:06:34.625 157 12657.00 43.92 54498.20 88888.00 2016-06-05 02:06:34.750 157 12657.05 43.92 54498.18 88888.00 2016-06-05 02:06:34.875 157 12657.02 43.92 54498.20 88888.00 2016-06-05 02:06:35.000 157 12657.05 43.90 54498.18 88888.00 2016-06-05 02:06:35.125 157 12657.08 43.92 54498.18 88888.00 2016-06-05 02:06:35.250 157 12657.08 43.92 54498.18 88888.00 2016-06-05 02:06:35.375 157 12657.02 43.92 54498.18 88888.00 2016-06-05 02:06:35.500 157 12657.02 43.90 54498.15 88888.00 2016-06-05 02:06:35.625 157 12657.02 43.90 54498.15 88888.00 2016-06-05 02:06:35.750 157 12657.02 43.88 54498.18 88888.00 2016-06-05 02:06:35.875 157 12657.02 43.88 54498.20 88888.00 2016-06-05 02:06:36.000 157 12656.90 43.88 54498.20 88888.00 2016-06-05 02:06:36.125 157 12656.92 43.88 54498.22 88888.00 2016-06-05 02:06:36.250 157 12657.00 43.88 54498.20 88888.00 2016-06-05 02:06:36.375 157 12657.02 43.90 54498.22 88888.00 2016-06-05 02:06:36.500 157 12656.95 43.90 54498.20 88888.00 2016-06-05 02:06:36.625 157 12656.90 43.90 54498.18 88888.00 2016-06-05 02:06:36.750 157 12656.90 43.88 54498.18 88888.00 2016-06-05 02:06:36.875 157 12656.90 43.88 54498.18 88888.00 2016-06-05 02:06:37.000 157 12656.92 43.85 54498.18 88888.00 2016-06-05 02:06:37.125 157 12656.98 43.85 54498.18 88888.00 2016-06-05 02:06:37.250 157 12656.98 43.85 54498.15 88888.00 2016-06-05 02:06:37.375 157 12657.00 43.90 54498.18 88888.00 2016-06-05 02:06:37.500 157 12657.00 43.90 54498.20 88888.00 2016-06-05 02:06:37.625 157 12657.02 43.88 54498.20 88888.00 2016-06-05 02:06:37.750 157 12656.95 43.85 54498.18 88888.00 2016-06-05 02:06:37.875 157 12656.90 43.80 54498.18 88888.00 2016-06-05 02:06:38.000 157 12656.95 43.83 54498.15 88888.00 2016-06-05 02:06:38.125 157 12656.98 43.85 54498.20 88888.00 2016-06-05 02:06:38.250 157 12656.98 43.83 54498.20 88888.00 2016-06-05 02:06:38.375 157 12656.92 43.83 54498.18 88888.00 2016-06-05 02:06:38.500 157 12656.90 43.85 54498.20 88888.00 2016-06-05 02:06:38.625 157 12657.02 43.85 54498.20 88888.00 2016-06-05 02:06:38.750 157 12657.05 43.83 54498.18 88888.00 2016-06-05 02:06:38.875 157 12657.05 43.83 54498.20 88888.00 2016-06-05 02:06:39.000 157 12657.05 43.85 54498.18 88888.00 2016-06-05 02:06:39.125 157 12657.08 43.83 54498.20 88888.00 2016-06-05 02:06:39.250 157 12657.08 43.80 54498.22 88888.00 2016-06-05 02:06:39.375 157 12656.98 43.83 54498.20 88888.00 2016-06-05 02:06:39.500 157 12656.88 43.83 54498.22 88888.00 2016-06-05 02:06:39.625 157 12656.90 43.85 54498.20 88888.00 2016-06-05 02:06:39.750 157 12656.92 43.85 54498.20 88888.00 2016-06-05 02:06:39.875 157 12656.90 43.85 54498.25 88888.00 2016-06-05 02:06:40.000 157 12656.95 43.83 54498.20 88888.00 2016-06-05 02:06:40.125 157 12656.92 43.83 54498.18 88888.00 2016-06-05 02:06:40.250 157 12656.88 43.80 54498.18 88888.00 2016-06-05 02:06:40.375 157 12656.80 43.83 54498.18 88888.00 2016-06-05 02:06:40.500 157 12656.88 43.83 54498.18 88888.00 2016-06-05 02:06:40.625 157 12657.00 43.80 54498.18 88888.00 2016-06-05 02:06:40.750 157 12656.98 43.77 54498.15 88888.00 2016-06-05 02:06:40.875 157 12656.90 43.77 54498.15 88888.00 2016-06-05 02:06:41.000 157 12656.88 43.77 54498.15 88888.00 2016-06-05 02:06:41.125 157 12656.92 43.80 54498.15 88888.00 2016-06-05 02:06:41.250 157 12656.90 43.77 54498.18 88888.00 2016-06-05 02:06:41.375 157 12656.88 43.77 54498.18 88888.00 2016-06-05 02:06:41.500 157 12656.85 43.75 54498.18 88888.00 2016-06-05 02:06:41.625 157 12656.90 43.75 54498.15 88888.00 2016-06-05 02:06:41.750 157 12656.92 43.73 54498.15 88888.00 2016-06-05 02:06:41.875 157 12656.92 43.73 54498.12 88888.00 2016-06-05 02:06:42.000 157 12656.90 43.73 54498.18 88888.00 2016-06-05 02:06:42.125 157 12656.88 43.73 54498.15 88888.00 2016-06-05 02:06:42.250 157 12656.85 43.73 54498.18 88888.00 2016-06-05 02:06:42.375 157 12656.85 43.75 54498.15 88888.00 2016-06-05 02:06:42.500 157 12656.88 43.73 54498.18 88888.00 2016-06-05 02:06:42.625 157 12656.88 43.70 54498.15 88888.00 2016-06-05 02:06:42.750 157 12656.85 43.67 54498.12 88888.00 2016-06-05 02:06:42.875 157 12656.83 43.67 54498.15 88888.00 2016-06-05 02:06:43.000 157 12656.83 43.67 54498.18 88888.00 2016-06-05 02:06:43.125 157 12656.80 43.67 54498.20 88888.00 2016-06-05 02:06:43.250 157 12656.80 43.67 54498.20 88888.00 2016-06-05 02:06:43.375 157 12656.80 43.70 54498.20 88888.00 2016-06-05 02:06:43.500 157 12656.83 43.70 54498.18 88888.00 2016-06-05 02:06:43.625 157 12656.85 43.73 54498.15 88888.00 2016-06-05 02:06:43.750 157 12656.83 43.70 54498.15 88888.00 2016-06-05 02:06:43.875 157 12656.83 43.70 54498.18 88888.00 2016-06-05 02:06:44.000 157 12656.83 43.67 54498.15 88888.00 2016-06-05 02:06:44.125 157 12656.80 43.67 54498.18 88888.00 2016-06-05 02:06:44.250 157 12656.77 43.67 54498.22 88888.00 2016-06-05 02:06:44.375 157 12656.77 43.73 54498.20 88888.00 2016-06-05 02:06:44.500 157 12656.75 43.70 54498.20 88888.00 2016-06-05 02:06:44.625 157 12656.75 43.70 54498.20 88888.00 2016-06-05 02:06:44.750 157 12656.77 43.67 54498.20 88888.00 2016-06-05 02:06:44.875 157 12656.80 43.65 54498.18 88888.00 2016-06-05 02:06:45.000 157 12656.85 43.67 54498.18 88888.00 2016-06-05 02:06:45.125 157 12656.85 43.67 54498.18 88888.00 2016-06-05 02:06:45.250 157 12656.80 43.67 54498.15 88888.00 2016-06-05 02:06:45.375 157 12656.77 43.65 54498.15 88888.00 2016-06-05 02:06:45.500 157 12656.77 43.65 54498.15 88888.00 2016-06-05 02:06:45.625 157 12656.80 43.65 54498.18 88888.00 2016-06-05 02:06:45.750 157 12656.80 43.67 54498.20 88888.00 2016-06-05 02:06:45.875 157 12656.77 43.67 54498.20 88888.00 2016-06-05 02:06:46.000 157 12656.80 43.65 54498.18 88888.00 2016-06-05 02:06:46.125 157 12656.77 43.65 54498.15 88888.00 2016-06-05 02:06:46.250 157 12656.73 43.65 54498.20 88888.00 2016-06-05 02:06:46.375 157 12656.77 43.65 54498.20 88888.00 2016-06-05 02:06:46.500 157 12656.80 43.65 54498.15 88888.00 2016-06-05 02:06:46.625 157 12656.83 43.62 54498.15 88888.00 2016-06-05 02:06:46.750 157 12656.80 43.62 54498.15 88888.00 2016-06-05 02:06:46.875 157 12656.75 43.62 54498.18 88888.00 2016-06-05 02:06:47.000 157 12656.73 43.60 54498.12 88888.00 2016-06-05 02:06:47.125 157 12656.73 43.60 54498.12 88888.00 2016-06-05 02:06:47.250 157 12656.73 43.60 54498.12 88888.00 2016-06-05 02:06:47.375 157 12656.75 43.60 54498.12 88888.00 2016-06-05 02:06:47.500 157 12656.77 43.62 54498.12 88888.00 2016-06-05 02:06:47.625 157 12656.80 43.65 54498.15 88888.00 2016-06-05 02:06:47.750 157 12656.80 43.65 54498.15 88888.00 2016-06-05 02:06:47.875 157 12656.75 43.62 54498.15 88888.00 2016-06-05 02:06:48.000 157 12656.75 43.58 54498.15 88888.00 2016-06-05 02:06:48.125 157 12656.77 43.58 54498.12 88888.00 2016-06-05 02:06:48.250 157 12656.77 43.62 54498.15 88888.00 2016-06-05 02:06:48.375 157 12656.77 43.62 54498.15 88888.00 2016-06-05 02:06:48.500 157 12656.77 43.60 54498.18 88888.00 2016-06-05 02:06:48.625 157 12656.75 43.60 54498.18 88888.00 2016-06-05 02:06:48.750 157 12656.77 43.60 54498.18 88888.00 2016-06-05 02:06:48.875 157 12656.75 43.60 54498.15 88888.00 2016-06-05 02:06:49.000 157 12656.73 43.60 54498.15 88888.00 2016-06-05 02:06:49.125 157 12656.73 43.58 54498.15 88888.00 2016-06-05 02:06:49.250 157 12656.77 43.62 54498.18 88888.00 2016-06-05 02:06:49.375 157 12656.83 43.62 54498.15 88888.00 2016-06-05 02:06:49.500 157 12656.83 43.60 54498.15 88888.00 2016-06-05 02:06:49.625 157 12656.77 43.60 54498.15 88888.00 2016-06-05 02:06:49.750 157 12656.75 43.60 54498.15 88888.00 2016-06-05 02:06:49.875 157 12656.73 43.58 54498.15 88888.00 2016-06-05 02:06:50.000 157 12656.77 43.58 54498.12 88888.00 2016-06-05 02:06:50.125 157 12656.77 43.58 54498.15 88888.00 2016-06-05 02:06:50.250 157 12656.75 43.58 54498.15 88888.00 2016-06-05 02:06:50.375 157 12656.75 43.58 54498.12 88888.00 2016-06-05 02:06:50.500 157 12656.75 43.55 54498.10 88888.00 2016-06-05 02:06:50.625 157 12656.80 43.55 54498.12 88888.00 2016-06-05 02:06:50.750 157 12656.80 43.58 54498.12 88888.00 2016-06-05 02:06:50.875 157 12656.73 43.55 54498.10 88888.00 2016-06-05 02:06:51.000 157 12656.73 43.52 54498.10 88888.00 2016-06-05 02:06:51.125 157 12656.75 43.58 54498.12 88888.00 2016-06-05 02:06:51.250 157 12656.73 43.55 54498.12 88888.00 2016-06-05 02:06:51.375 157 12656.75 43.58 54498.12 88888.00 2016-06-05 02:06:51.500 157 12656.73 43.58 54498.12 88888.00 2016-06-05 02:06:51.625 157 12656.70 43.55 54498.12 88888.00 2016-06-05 02:06:51.750 157 12656.67 43.50 54498.10 88888.00 2016-06-05 02:06:51.875 157 12656.70 43.50 54498.12 88888.00 2016-06-05 02:06:52.000 157 12656.67 43.50 54498.10 88888.00 2016-06-05 02:06:52.125 157 12656.70 43.50 54498.10 88888.00 2016-06-05 02:06:52.250 157 12656.70 43.50 54498.15 88888.00 2016-06-05 02:06:52.375 157 12656.67 43.52 54498.15 88888.00 2016-06-05 02:06:52.500 157 12656.67 43.52 54498.15 88888.00 2016-06-05 02:06:52.625 157 12656.70 43.52 54498.12 88888.00 2016-06-05 02:06:52.750 157 12656.70 43.50 54498.10 88888.00 2016-06-05 02:06:52.875 157 12656.75 43.52 54498.12 88888.00 2016-06-05 02:06:53.000 157 12656.70 43.52 54498.18 88888.00 2016-06-05 02:06:53.125 157 12656.70 43.50 54498.18 88888.00 2016-06-05 02:06:53.250 157 12656.75 43.52 54498.12 88888.00 2016-06-05 02:06:53.375 157 12656.77 43.52 54498.10 88888.00 2016-06-05 02:06:53.500 157 12656.80 43.52 54498.12 88888.00 2016-06-05 02:06:53.625 157 12656.75 43.52 54498.10 88888.00 2016-06-05 02:06:53.750 157 12656.73 43.52 54498.12 88888.00 2016-06-05 02:06:53.875 157 12656.73 43.55 54498.12 88888.00 2016-06-05 02:06:54.000 157 12656.73 43.52 54498.12 88888.00 2016-06-05 02:06:54.125 157 12656.73 43.55 54498.12 88888.00 2016-06-05 02:06:54.250 157 12656.62 43.55 54498.12 88888.00 2016-06-05 02:06:54.375 157 12656.65 43.58 54498.15 88888.00 2016-06-05 02:06:54.500 157 12656.67 43.52 54498.12 88888.00 2016-06-05 02:06:54.625 157 12656.65 43.55 54498.12 88888.00 2016-06-05 02:06:54.750 157 12656.65 43.55 54498.12 88888.00 2016-06-05 02:06:54.875 157 12656.67 43.55 54498.12 88888.00 2016-06-05 02:06:55.000 157 12656.70 43.55 54498.10 88888.00 2016-06-05 02:06:55.125 157 12656.67 43.52 54498.10 88888.00 2016-06-05 02:06:55.250 157 12656.65 43.48 54498.10 88888.00 2016-06-05 02:06:55.375 157 12656.67 43.50 54498.10 88888.00 2016-06-05 02:06:55.500 157 12656.67 43.50 54498.10 88888.00 2016-06-05 02:06:55.625 157 12656.62 43.52 54498.10 88888.00 2016-06-05 02:06:55.750 157 12656.65 43.52 54498.10 88888.00 2016-06-05 02:06:55.875 157 12656.65 43.48 54498.07 88888.00 2016-06-05 02:06:56.000 157 12656.65 43.48 54498.05 88888.00 2016-06-05 02:06:56.125 157 12656.73 43.48 54498.07 88888.00 2016-06-05 02:06:56.250 157 12656.70 43.50 54498.07 88888.00 2016-06-05 02:06:56.375 157 12656.75 43.50 54498.07 88888.00 2016-06-05 02:06:56.500 157 12656.70 43.48 54498.07 88888.00 2016-06-05 02:06:56.625 157 12656.67 43.45 54498.10 88888.00 2016-06-05 02:06:56.750 157 12656.75 43.45 54498.10 88888.00 2016-06-05 02:06:56.875 157 12656.75 43.48 54498.10 88888.00 2016-06-05 02:06:57.000 157 12656.75 43.50 54498.10 88888.00 2016-06-05 02:06:57.125 157 12656.77 43.48 54498.10 88888.00 2016-06-05 02:06:57.250 157 12656.77 43.45 54498.07 88888.00 2016-06-05 02:06:57.375 157 12656.75 43.45 54498.07 88888.00 2016-06-05 02:06:57.500 157 12656.70 43.48 54498.10 88888.00 2016-06-05 02:06:57.625 157 12656.67 43.48 54498.05 88888.00 2016-06-05 02:06:57.750 157 12656.65 43.48 54498.07 88888.00 2016-06-05 02:06:57.875 157 12656.70 43.45 54498.07 88888.00 2016-06-05 02:06:58.000 157 12656.73 43.48 54498.05 88888.00 2016-06-05 02:06:58.125 157 12656.67 43.48 54498.05 88888.00 2016-06-05 02:06:58.250 157 12656.62 43.48 54498.10 88888.00 2016-06-05 02:06:58.375 157 12656.65 43.48 54498.10 88888.00 2016-06-05 02:06:58.500 157 12656.70 43.45 54498.10 88888.00 2016-06-05 02:06:58.625 157 12656.67 43.45 54498.10 88888.00 2016-06-05 02:06:58.750 157 12656.70 43.42 54498.10 88888.00 2016-06-05 02:06:58.875 157 12656.67 43.42 54498.07 88888.00 2016-06-05 02:06:59.000 157 12656.67 43.42 54498.10 88888.00 2016-06-05 02:06:59.125 157 12656.70 43.45 54498.07 88888.00 2016-06-05 02:06:59.250 157 12656.67 43.45 54498.07 88888.00 2016-06-05 02:06:59.375 157 12656.67 43.45 54498.07 88888.00 2016-06-05 02:06:59.500 157 12656.60 43.45 54498.05 88888.00 2016-06-05 02:06:59.625 157 12656.55 43.45 54498.05 88888.00 2016-06-05 02:06:59.750 157 12656.52 43.48 54498.05 88888.00 2016-06-05 02:06:59.875 157 12656.55 43.50 54498.07 88888.00 2016-06-05 02:07:00.000 157 12656.60 43.48 54498.05 88888.00 2016-06-05 02:07:00.125 157 12656.60 43.48 54498.05 88888.00 2016-06-05 02:07:00.250 157 12656.52 43.45 54498.07 88888.00 2016-06-05 02:07:00.375 157 12656.55 43.48 54498.05 88888.00 2016-06-05 02:07:00.500 157 12656.58 43.48 54498.03 88888.00 2016-06-05 02:07:00.625 157 12656.58 43.45 54498.03 88888.00 2016-06-05 02:07:00.750 157 12656.60 43.42 54498.05 88888.00 2016-06-05 02:07:00.875 157 12656.62 43.42 54498.07 88888.00 2016-06-05 02:07:01.000 157 12656.65 43.42 54498.05 88888.00 2016-06-05 02:07:01.125 157 12656.62 43.42 54498.07 88888.00 2016-06-05 02:07:01.250 157 12656.60 43.42 54498.07 88888.00 2016-06-05 02:07:01.375 157 12656.62 43.45 54498.07 88888.00 2016-06-05 02:07:01.500 157 12656.62 43.42 54498.10 88888.00 2016-06-05 02:07:01.625 157 12656.62 43.40 54498.05 88888.00 2016-06-05 02:07:01.750 157 12656.65 43.40 54498.03 88888.00 2016-06-05 02:07:01.875 157 12656.73 43.38 54498.03 88888.00 2016-06-05 02:07:02.000 157 12656.77 43.38 54498.05 88888.00 2016-06-05 02:07:02.125 157 12656.75 43.38 54498.05 88888.00 2016-06-05 02:07:02.250 157 12656.67 43.38 54498.05 88888.00 2016-06-05 02:07:02.375 157 12656.67 43.40 54498.05 88888.00 2016-06-05 02:07:02.500 157 12656.73 43.40 54498.03 88888.00 2016-06-05 02:07:02.625 157 12656.75 43.40 54498.03 88888.00 2016-06-05 02:07:02.750 157 12656.77 43.42 54498.03 88888.00 2016-06-05 02:07:02.875 157 12656.77 43.40 54498.00 88888.00 2016-06-05 02:07:03.000 157 12656.75 43.40 54498.03 88888.00 2016-06-05 02:07:03.125 157 12656.73 43.40 54498.03 88888.00 2016-06-05 02:07:03.250 157 12656.67 43.38 54498.03 88888.00 2016-06-05 02:07:03.375 157 12656.67 43.35 54498.03 88888.00 2016-06-05 02:07:03.500 157 12656.67 43.38 54498.03 88888.00 2016-06-05 02:07:03.625 157 12656.70 43.40 54498.03 88888.00 2016-06-05 02:07:03.750 157 12656.70 43.42 54498.00 88888.00 2016-06-05 02:07:03.875 157 12656.70 43.42 54498.00 88888.00 2016-06-05 02:07:04.000 157 12656.73 43.40 54498.03 88888.00 2016-06-05 02:07:04.125 157 12656.70 43.38 54498.00 88888.00 2016-06-05 02:07:04.250 157 12656.62 43.38 54497.97 88888.00 2016-06-05 02:07:04.375 157 12656.65 43.40 54498.00 88888.00 2016-06-05 02:07:04.500 157 12656.67 43.40 54498.00 88888.00 2016-06-05 02:07:04.625 157 12656.60 43.40 54497.97 88888.00 2016-06-05 02:07:04.750 157 12656.62 43.40 54497.97 88888.00 2016-06-05 02:07:04.875 157 12656.67 43.42 54498.00 88888.00 2016-06-05 02:07:05.000 157 12656.67 43.42 54498.00 88888.00 2016-06-05 02:07:05.125 157 12656.65 43.42 54497.97 88888.00 2016-06-05 02:07:05.250 157 12656.70 43.45 54497.97 88888.00 2016-06-05 02:07:05.375 157 12656.75 43.45 54497.97 88888.00 2016-06-05 02:07:05.500 157 12656.70 43.45 54497.97 88888.00 2016-06-05 02:07:05.625 157 12656.67 43.48 54497.97 88888.00 2016-06-05 02:07:05.750 157 12656.65 43.45 54497.97 88888.00 2016-06-05 02:07:05.875 157 12656.60 43.42 54497.97 88888.00 2016-06-05 02:07:06.000 157 12656.60 43.42 54497.95 88888.00 2016-06-05 02:07:06.125 157 12656.65 43.45 54497.97 88888.00 2016-06-05 02:07:06.250 157 12656.70 43.45 54498.00 88888.00 2016-06-05 02:07:06.375 157 12656.70 43.48 54497.97 88888.00 2016-06-05 02:07:06.500 157 12656.65 43.50 54497.97 88888.00 2016-06-05 02:07:06.625 157 12656.62 43.48 54497.95 88888.00 2016-06-05 02:07:06.750 157 12656.60 43.45 54497.95 88888.00 2016-06-05 02:07:06.875 157 12656.62 43.45 54497.95 88888.00 2016-06-05 02:07:07.000 157 12656.58 43.48 54497.95 88888.00 2016-06-05 02:07:07.125 157 12656.58 43.45 54497.97 88888.00 2016-06-05 02:07:07.250 157 12656.58 43.40 54497.97 88888.00 2016-06-05 02:07:07.375 157 12656.60 43.45 54497.97 88888.00 2016-06-05 02:07:07.500 157 12656.60 43.45 54497.97 88888.00 2016-06-05 02:07:07.625 157 12656.60 43.45 54497.95 88888.00 2016-06-05 02:07:07.750 157 12656.70 43.45 54497.95 88888.00 2016-06-05 02:07:07.875 157 12656.67 43.40 54497.95 88888.00 2016-06-05 02:07:08.000 157 12656.67 43.40 54497.95 88888.00 2016-06-05 02:07:08.125 157 12656.70 43.45 54497.97 88888.00 2016-06-05 02:07:08.250 157 12656.67 43.42 54497.97 88888.00 2016-06-05 02:07:08.375 157 12656.67 43.40 54497.95 88888.00 2016-06-05 02:07:08.500 157 12656.67 43.40 54497.95 88888.00 2016-06-05 02:07:08.625 157 12656.62 43.40 54497.97 88888.00 2016-06-05 02:07:08.750 157 12656.55 43.40 54497.95 88888.00 2016-06-05 02:07:08.875 157 12656.58 43.40 54497.97 88888.00 2016-06-05 02:07:09.000 157 12656.62 43.42 54497.97 88888.00 2016-06-05 02:07:09.125 157 12656.65 43.40 54497.97 88888.00 2016-06-05 02:07:09.250 157 12656.67 43.40 54497.97 88888.00 2016-06-05 02:07:09.375 157 12656.70 43.40 54497.97 88888.00 2016-06-05 02:07:09.500 157 12656.65 43.40 54498.00 88888.00 2016-06-05 02:07:09.625 157 12656.65 43.45 54498.00 88888.00 2016-06-05 02:07:09.750 157 12656.65 43.42 54497.97 88888.00 2016-06-05 02:07:09.875 157 12656.65 43.45 54497.93 88888.00 2016-06-05 02:07:10.000 157 12656.62 43.45 54497.93 88888.00 2016-06-05 02:07:10.125 157 12656.65 43.42 54497.95 88888.00 2016-06-05 02:07:10.250 157 12656.67 43.42 54497.95 88888.00 2016-06-05 02:07:10.375 157 12656.67 43.42 54497.93 88888.00 2016-06-05 02:07:10.500 157 12656.65 43.40 54497.93 88888.00 2016-06-05 02:07:10.625 157 12656.58 43.40 54497.95 88888.00 2016-06-05 02:07:10.750 157 12656.58 43.38 54497.95 88888.00 2016-06-05 02:07:10.875 157 12656.52 43.38 54497.93 88888.00 2016-06-05 02:07:11.000 157 12656.52 43.40 54497.90 88888.00 2016-06-05 02:07:11.125 157 12656.60 43.42 54497.93 88888.00 2016-06-05 02:07:11.250 157 12656.67 43.42 54497.93 88888.00 2016-06-05 02:07:11.375 157 12656.70 43.42 54497.95 88888.00 2016-06-05 02:07:11.500 157 12656.73 43.45 54497.93 88888.00 2016-06-05 02:07:11.625 157 12656.67 43.45 54497.90 88888.00 2016-06-05 02:07:11.750 157 12656.73 43.40 54497.88 88888.00 2016-06-05 02:07:11.875 157 12656.70 43.40 54497.90 88888.00 2016-06-05 02:07:12.000 157 12656.65 43.42 54497.88 88888.00 2016-06-05 02:07:12.125 157 12656.62 43.45 54497.85 88888.00 2016-06-05 02:07:12.250 157 12656.70 43.42 54497.88 88888.00 2016-06-05 02:07:12.375 157 12656.73 43.42 54497.90 88888.00 2016-06-05 02:07:12.500 157 12656.73 43.42 54497.90 88888.00 2016-06-05 02:07:12.625 157 12656.75 43.45 54497.88 88888.00 2016-06-05 02:07:12.750 157 12656.73 43.48 54497.85 88888.00 2016-06-05 02:07:12.875 157 12656.65 43.45 54497.85 88888.00 2016-06-05 02:07:13.000 157 12656.62 43.42 54497.88 88888.00 2016-06-05 02:07:13.125 157 12656.62 43.45 54497.85 88888.00 2016-06-05 02:07:13.250 157 12656.65 43.45 54497.88 88888.00 2016-06-05 02:07:13.375 157 12656.70 43.42 54497.85 88888.00 2016-06-05 02:07:13.500 157 12656.73 43.42 54497.85 88888.00 2016-06-05 02:07:13.625 157 12656.77 43.42 54497.88 88888.00 2016-06-05 02:07:13.750 157 12656.77 43.42 54497.88 88888.00 2016-06-05 02:07:13.875 157 12656.77 43.42 54497.88 88888.00 2016-06-05 02:07:14.000 157 12656.77 43.45 54497.88 88888.00 2016-06-05 02:07:14.125 157 12656.77 43.48 54497.88 88888.00 2016-06-05 02:07:14.250 157 12656.83 43.45 54497.90 88888.00 2016-06-05 02:07:14.375 157 12656.80 43.45 54497.88 88888.00 2016-06-05 02:07:14.500 157 12656.75 43.48 54497.88 88888.00 2016-06-05 02:07:14.625 157 12656.77 43.50 54497.88 88888.00 2016-06-05 02:07:14.750 157 12656.80 43.48 54497.90 88888.00 2016-06-05 02:07:14.875 157 12656.75 43.48 54497.90 88888.00 2016-06-05 02:07:15.000 157 12656.77 43.50 54497.88 88888.00 2016-06-05 02:07:15.125 157 12656.77 43.48 54497.88 88888.00 2016-06-05 02:07:15.250 157 12656.70 43.50 54497.88 88888.00 2016-06-05 02:07:15.375 157 12656.73 43.50 54497.85 88888.00 2016-06-05 02:07:15.500 157 12656.73 43.48 54497.88 88888.00 2016-06-05 02:07:15.625 157 12656.73 43.48 54497.88 88888.00 2016-06-05 02:07:15.750 157 12656.75 43.48 54497.88 88888.00 2016-06-05 02:07:15.875 157 12656.70 43.48 54497.85 88888.00 2016-06-05 02:07:16.000 157 12656.62 43.48 54497.85 88888.00 2016-06-05 02:07:16.125 157 12656.65 43.48 54497.85 88888.00 2016-06-05 02:07:16.250 157 12656.65 43.48 54497.85 88888.00 2016-06-05 02:07:16.375 157 12656.67 43.45 54497.82 88888.00 2016-06-05 02:07:16.500 157 12656.67 43.48 54497.85 88888.00 2016-06-05 02:07:16.625 157 12656.70 43.48 54497.85 88888.00 2016-06-05 02:07:16.750 157 12656.70 43.50 54497.85 88888.00 2016-06-05 02:07:16.875 157 12656.67 43.50 54497.82 88888.00 2016-06-05 02:07:17.000 157 12656.67 43.48 54497.82 88888.00 2016-06-05 02:07:17.125 157 12656.73 43.45 54497.85 88888.00 2016-06-05 02:07:17.250 157 12656.75 43.42 54497.85 88888.00 2016-06-05 02:07:17.375 157 12656.67 43.45 54497.82 88888.00 2016-06-05 02:07:17.500 157 12656.60 43.48 54497.82 88888.00 2016-06-05 02:07:17.625 157 12656.62 43.48 54497.82 88888.00 2016-06-05 02:07:17.750 157 12656.67 43.45 54497.82 88888.00 2016-06-05 02:07:17.875 157 12656.70 43.48 54497.80 88888.00 2016-06-05 02:07:18.000 157 12656.73 43.48 54497.78 88888.00 2016-06-05 02:07:18.125 157 12656.77 43.50 54497.80 88888.00 2016-06-05 02:07:18.250 157 12656.77 43.48 54497.80 88888.00 2016-06-05 02:07:18.375 157 12656.80 43.48 54497.82 88888.00 2016-06-05 02:07:18.500 157 12656.75 43.45 54497.82 88888.00 2016-06-05 02:07:18.625 157 12656.75 43.45 54497.82 88888.00 2016-06-05 02:07:18.750 157 12656.75 43.50 54497.82 88888.00 2016-06-05 02:07:18.875 157 12656.75 43.50 54497.85 88888.00 2016-06-05 02:07:19.000 157 12656.75 43.48 54497.82 88888.00 2016-06-05 02:07:19.125 157 12656.75 43.50 54497.82 88888.00 2016-06-05 02:07:19.250 157 12656.70 43.45 54497.88 88888.00 2016-06-05 02:07:19.375 157 12656.70 43.50 54497.82 88888.00 2016-06-05 02:07:19.500 157 12656.67 43.52 54497.82 88888.00 2016-06-05 02:07:19.625 157 12656.70 43.48 54497.82 88888.00 2016-06-05 02:07:19.750 157 12656.70 43.48 54497.82 88888.00 2016-06-05 02:07:19.875 157 12656.70 43.45 54497.82 88888.00 2016-06-05 02:07:20.000 157 12656.75 43.50 54497.82 88888.00 2016-06-05 02:07:20.125 157 12656.80 43.52 54497.82 88888.00 2016-06-05 02:07:20.250 157 12656.80 43.50 54497.80 88888.00 2016-06-05 02:07:20.375 157 12656.80 43.50 54497.82 88888.00 2016-06-05 02:07:20.500 157 12656.77 43.52 54497.82 88888.00 2016-06-05 02:07:20.625 157 12656.80 43.50 54497.80 88888.00 2016-06-05 02:07:20.750 157 12656.83 43.48 54497.80 88888.00 2016-06-05 02:07:20.875 157 12656.77 43.50 54497.80 88888.00 2016-06-05 02:07:21.000 157 12656.77 43.48 54497.78 88888.00 2016-06-05 02:07:21.125 157 12656.73 43.48 54497.80 88888.00 2016-06-05 02:07:21.250 157 12656.73 43.50 54497.82 88888.00 2016-06-05 02:07:21.375 157 12656.77 43.52 54497.80 88888.00 2016-06-05 02:07:21.500 157 12656.77 43.52 54497.78 88888.00 2016-06-05 02:07:21.625 157 12656.80 43.52 54497.75 88888.00 2016-06-05 02:07:21.750 157 12656.75 43.55 54497.80 88888.00 2016-06-05 02:07:21.875 157 12656.83 43.52 54497.80 88888.00 2016-06-05 02:07:22.000 157 12656.80 43.52 54497.75 88888.00 2016-06-05 02:07:22.125 157 12656.73 43.52 54497.72 88888.00 2016-06-05 02:07:22.250 157 12656.70 43.52 54497.78 88888.00 2016-06-05 02:07:22.375 157 12656.77 43.50 54497.75 88888.00 2016-06-05 02:07:22.500 157 12656.80 43.52 54497.72 88888.00 2016-06-05 02:07:22.625 157 12656.83 43.52 54497.72 88888.00 2016-06-05 02:07:22.750 157 12656.80 43.55 54497.72 88888.00 2016-06-05 02:07:22.875 157 12656.73 43.52 54497.75 88888.00 2016-06-05 02:07:23.000 157 12656.75 43.55 54497.72 88888.00 2016-06-05 02:07:23.125 157 12656.83 43.55 54497.72 88888.00 2016-06-05 02:07:23.250 157 12656.73 43.52 54497.72 88888.00 2016-06-05 02:07:23.375 157 12656.77 43.55 54497.72 88888.00 2016-06-05 02:07:23.500 157 12656.77 43.58 54497.75 88888.00 2016-06-05 02:07:23.625 157 12656.75 43.60 54497.78 88888.00 2016-06-05 02:07:23.750 157 12656.75 43.58 54497.72 88888.00 2016-06-05 02:07:23.875 157 12656.77 43.58 54497.70 88888.00 2016-06-05 02:07:24.000 157 12656.80 43.58 54497.70 88888.00 2016-06-05 02:07:24.125 157 12656.83 43.60 54497.70 88888.00 2016-06-05 02:07:24.250 157 12656.88 43.58 54497.70 88888.00 2016-06-05 02:07:24.375 157 12656.92 43.58 54497.70 88888.00 2016-06-05 02:07:24.500 157 12656.85 43.58 54497.68 88888.00 2016-06-05 02:07:24.625 157 12656.85 43.60 54497.70 88888.00 2016-06-05 02:07:24.750 157 12656.88 43.62 54497.70 88888.00 2016-06-05 02:07:24.875 157 12656.88 43.62 54497.70 88888.00 2016-06-05 02:07:25.000 157 12656.83 43.60 54497.68 88888.00 2016-06-05 02:07:25.125 157 12656.77 43.60 54497.70 88888.00 2016-06-05 02:07:25.250 157 12656.77 43.62 54497.72 88888.00 2016-06-05 02:07:25.375 157 12656.83 43.62 54497.72 88888.00 2016-06-05 02:07:25.500 157 12656.77 43.62 54497.70 88888.00 2016-06-05 02:07:25.625 157 12656.75 43.65 54497.70 88888.00 2016-06-05 02:07:25.750 157 12656.77 43.65 54497.70 88888.00 2016-06-05 02:07:25.875 157 12656.80 43.65 54497.70 88888.00 2016-06-05 02:07:26.000 157 12656.88 43.62 54497.68 88888.00 2016-06-05 02:07:26.125 157 12656.88 43.65 54497.68 88888.00 2016-06-05 02:07:26.250 157 12656.83 43.62 54497.68 88888.00 2016-06-05 02:07:26.375 157 12656.85 43.62 54497.68 88888.00 2016-06-05 02:07:26.500 157 12656.88 43.62 54497.68 88888.00 2016-06-05 02:07:26.625 157 12656.88 43.62 54497.68 88888.00 2016-06-05 02:07:26.750 157 12656.85 43.62 54497.68 88888.00 2016-06-05 02:07:26.875 157 12656.83 43.62 54497.68 88888.00 2016-06-05 02:07:27.000 157 12656.83 43.67 54497.68 88888.00 2016-06-05 02:07:27.125 157 12656.85 43.65 54497.68 88888.00 2016-06-05 02:07:27.250 157 12656.83 43.62 54497.68 88888.00 2016-06-05 02:07:27.375 157 12656.85 43.62 54497.65 88888.00 2016-06-05 02:07:27.500 157 12656.80 43.65 54497.65 88888.00 2016-06-05 02:07:27.625 157 12656.80 43.62 54497.65 88888.00 2016-06-05 02:07:27.750 157 12656.85 43.60 54497.62 88888.00 2016-06-05 02:07:27.875 157 12656.88 43.60 54497.62 88888.00 2016-06-05 02:07:28.000 157 12656.88 43.60 54497.62 88888.00 2016-06-05 02:07:28.125 157 12656.80 43.60 54497.65 88888.00 2016-06-05 02:07:28.250 157 12656.83 43.62 54497.68 88888.00 2016-06-05 02:07:28.375 157 12656.83 43.60 54497.65 88888.00 2016-06-05 02:07:28.500 157 12656.80 43.62 54497.65 88888.00 2016-06-05 02:07:28.625 157 12656.80 43.62 54497.62 88888.00 2016-06-05 02:07:28.750 157 12656.80 43.65 54497.62 88888.00 2016-06-05 02:07:28.875 157 12656.83 43.62 54497.60 88888.00 2016-06-05 02:07:29.000 157 12656.85 43.62 54497.60 88888.00 2016-06-05 02:07:29.125 157 12656.88 43.62 54497.62 88888.00 2016-06-05 02:07:29.250 157 12656.85 43.60 54497.65 88888.00 2016-06-05 02:07:29.375 157 12656.85 43.62 54497.65 88888.00 2016-06-05 02:07:29.500 157 12656.88 43.62 54497.62 88888.00 2016-06-05 02:07:29.625 157 12656.88 43.62 54497.60 88888.00 2016-06-05 02:07:29.750 157 12656.88 43.62 54497.60 88888.00 2016-06-05 02:07:29.875 157 12656.88 43.62 54497.60 88888.00 2016-06-05 02:07:30.000 157 12656.83 43.65 54497.62 88888.00 2016-06-05 02:07:30.125 157 12656.83 43.67 54497.62 88888.00 2016-06-05 02:07:30.250 157 12656.90 43.65 54497.62 88888.00 2016-06-05 02:07:30.375 157 12656.90 43.65 54497.60 88888.00 2016-06-05 02:07:30.500 157 12656.92 43.65 54497.60 88888.00 2016-06-05 02:07:30.625 157 12656.98 43.62 54497.60 88888.00 2016-06-05 02:07:30.750 157 12656.95 43.67 54497.62 88888.00 2016-06-05 02:07:30.875 157 12656.95 43.65 54497.65 88888.00 2016-06-05 02:07:31.000 157 12656.98 43.67 54497.62 88888.00 2016-06-05 02:07:31.125 157 12656.88 43.70 54497.60 88888.00 2016-06-05 02:07:31.250 157 12656.85 43.70 54497.60 88888.00 2016-06-05 02:07:31.375 157 12656.88 43.70 54497.57 88888.00 2016-06-05 02:07:31.500 157 12656.92 43.67 54497.57 88888.00 2016-06-05 02:07:31.625 157 12656.98 43.70 54497.60 88888.00 2016-06-05 02:07:31.750 157 12656.92 43.67 54497.60 88888.00 2016-06-05 02:07:31.875 157 12656.90 43.67 54497.60 88888.00 2016-06-05 02:07:32.000 157 12656.90 43.67 54497.57 88888.00 2016-06-05 02:07:32.125 157 12656.83 43.67 54497.60 88888.00 2016-06-05 02:07:32.250 157 12656.85 43.70 54497.60 88888.00 2016-06-05 02:07:32.375 157 12656.85 43.70 54497.60 88888.00 2016-06-05 02:07:32.500 157 12656.85 43.70 54497.60 88888.00 2016-06-05 02:07:32.625 157 12656.90 43.73 54497.60 88888.00 2016-06-05 02:07:32.750 157 12656.98 43.70 54497.60 88888.00 2016-06-05 02:07:32.875 157 12656.92 43.67 54497.57 88888.00 2016-06-05 02:07:33.000 157 12656.95 43.70 54497.57 88888.00 2016-06-05 02:07:33.125 157 12656.88 43.73 54497.57 88888.00 2016-06-05 02:07:33.250 157 12656.90 43.75 54497.57 88888.00 2016-06-05 02:07:33.375 157 12656.92 43.73 54497.57 88888.00 2016-06-05 02:07:33.500 157 12656.95 43.70 54497.57 88888.00 2016-06-05 02:07:33.625 157 12656.98 43.67 54497.57 88888.00 2016-06-05 02:07:33.750 157 12656.95 43.70 54497.57 88888.00 2016-06-05 02:07:33.875 157 12656.95 43.70 54497.55 88888.00 2016-06-05 02:07:34.000 157 12656.98 43.67 54497.55 88888.00 2016-06-05 02:07:34.125 157 12656.98 43.67 54497.57 88888.00 2016-06-05 02:07:34.250 157 12656.95 43.67 54497.60 88888.00 2016-06-05 02:07:34.375 157 12656.95 43.70 54497.60 88888.00 2016-06-05 02:07:34.500 157 12656.90 43.73 54497.60 88888.00 2016-06-05 02:07:34.625 157 12656.92 43.73 54497.57 88888.00 2016-06-05 02:07:34.750 157 12656.98 43.75 54497.60 88888.00 2016-06-05 02:07:34.875 157 12657.00 43.73 54497.57 88888.00 2016-06-05 02:07:35.000 157 12656.95 43.73 54497.55 88888.00 2016-06-05 02:07:35.125 157 12656.92 43.70 54497.55 88888.00 2016-06-05 02:07:35.250 157 12656.95 43.73 54497.57 88888.00 2016-06-05 02:07:35.375 157 12656.92 43.70 54497.55 88888.00 2016-06-05 02:07:35.500 157 12656.90 43.73 54497.55 88888.00 2016-06-05 02:07:35.625 157 12656.95 43.70 54497.55 88888.00 2016-06-05 02:07:35.750 157 12656.95 43.73 54497.55 88888.00 2016-06-05 02:07:35.875 157 12656.92 43.73 54497.55 88888.00 2016-06-05 02:07:36.000 157 12657.00 43.70 54497.53 88888.00 2016-06-05 02:07:36.125 157 12656.95 43.73 54497.53 88888.00 2016-06-05 02:07:36.250 157 12656.92 43.70 54497.55 88888.00 2016-06-05 02:07:36.375 157 12656.92 43.70 54497.57 88888.00 2016-06-05 02:07:36.500 157 12656.92 43.70 54497.57 88888.00 2016-06-05 02:07:36.625 157 12656.95 43.67 54497.55 88888.00 2016-06-05 02:07:36.750 157 12656.95 43.67 54497.53 88888.00 2016-06-05 02:07:36.875 157 12657.00 43.70 54497.53 88888.00 2016-06-05 02:07:37.000 157 12657.05 43.73 54497.53 88888.00 2016-06-05 02:07:37.125 157 12657.08 43.70 54497.55 88888.00 2016-06-05 02:07:37.250 157 12657.05 43.70 54497.55 88888.00 2016-06-05 02:07:37.375 157 12657.05 43.70 54497.55 88888.00 2016-06-05 02:07:37.500 157 12657.05 43.67 54497.55 88888.00 2016-06-05 02:07:37.625 157 12657.02 43.67 54497.55 88888.00 2016-06-05 02:07:37.750 157 12656.98 43.70 54497.55 88888.00 2016-06-05 02:07:37.875 157 12656.98 43.67 54497.55 88888.00 2016-06-05 02:07:38.000 157 12656.98 43.67 54497.53 88888.00 2016-06-05 02:07:38.125 157 12656.95 43.67 54497.53 88888.00 2016-06-05 02:07:38.250 157 12656.98 43.75 54497.53 88888.00 2016-06-05 02:07:38.375 157 12657.02 43.75 54497.53 88888.00 2016-06-05 02:07:38.500 157 12657.00 43.75 54497.53 88888.00 2016-06-05 02:07:38.625 157 12656.98 43.73 54497.55 88888.00 2016-06-05 02:07:38.750 157 12657.02 43.75 54497.55 88888.00 2016-06-05 02:07:38.875 157 12657.02 43.80 54497.57 88888.00 2016-06-05 02:07:39.000 157 12657.02 43.77 54497.57 88888.00 2016-06-05 02:07:39.125 157 12657.05 43.75 54497.55 88888.00 2016-06-05 02:07:39.250 157 12657.02 43.73 54497.53 88888.00 2016-06-05 02:07:39.375 157 12657.02 43.70 54497.53 88888.00 2016-06-05 02:07:39.500 157 12656.95 43.70 54497.53 88888.00 2016-06-05 02:07:39.625 157 12656.98 43.75 54497.55 88888.00 2016-06-05 02:07:39.750 157 12656.98 43.75 54497.53 88888.00 2016-06-05 02:07:39.875 157 12657.00 43.75 54497.50 88888.00 2016-06-05 02:07:40.000 157 12657.02 43.77 54497.47 88888.00 2016-06-05 02:07:40.125 157 12657.00 43.77 54497.45 88888.00 2016-06-05 02:07:40.250 157 12656.98 43.75 54497.47 88888.00 2016-06-05 02:07:40.375 157 12657.02 43.75 54497.47 88888.00 2016-06-05 02:07:40.500 157 12657.02 43.75 54497.50 88888.00 2016-06-05 02:07:40.625 157 12657.02 43.73 54497.50 88888.00 2016-06-05 02:07:40.750 157 12657.00 43.73 54497.47 88888.00 2016-06-05 02:07:40.875 157 12656.98 43.73 54497.50 88888.00 2016-06-05 02:07:41.000 157 12656.95 43.73 54497.47 88888.00 2016-06-05 02:07:41.125 157 12657.02 43.73 54497.47 88888.00 2016-06-05 02:07:41.250 157 12657.02 43.70 54497.47 88888.00 2016-06-05 02:07:41.375 157 12657.05 43.70 54497.45 88888.00 2016-06-05 02:07:41.500 157 12657.05 43.73 54497.50 88888.00 2016-06-05 02:07:41.625 157 12657.08 43.73 54497.53 88888.00 2016-06-05 02:07:41.750 157 12657.10 43.73 54497.53 88888.00 2016-06-05 02:07:41.875 157 12657.08 43.70 54497.47 88888.00 2016-06-05 02:07:42.000 157 12657.10 43.73 54497.45 88888.00 2016-06-05 02:07:42.125 157 12657.02 43.73 54497.47 88888.00 2016-06-05 02:07:42.250 157 12656.95 43.67 54497.47 88888.00 2016-06-05 02:07:42.375 157 12656.95 43.70 54497.45 88888.00 2016-06-05 02:07:42.500 157 12657.02 43.73 54497.47 88888.00 2016-06-05 02:07:42.625 157 12657.00 43.73 54497.45 88888.00 2016-06-05 02:07:42.750 157 12657.02 43.70 54497.45 88888.00 2016-06-05 02:07:42.875 157 12657.05 43.70 54497.45 88888.00 2016-06-05 02:07:43.000 157 12657.02 43.73 54497.47 88888.00 2016-06-05 02:07:43.125 157 12657.02 43.73 54497.45 88888.00 2016-06-05 02:07:43.250 157 12657.05 43.70 54497.47 88888.00 2016-06-05 02:07:43.375 157 12657.12 43.70 54497.50 88888.00 2016-06-05 02:07:43.500 157 12657.20 43.70 54497.47 88888.00 2016-06-05 02:07:43.625 157 12657.10 43.73 54497.45 88888.00 2016-06-05 02:07:43.750 157 12657.00 43.67 54497.45 88888.00 2016-06-05 02:07:43.875 157 12656.98 43.67 54497.45 88888.00 2016-06-05 02:07:44.000 157 12656.92 43.67 54497.43 88888.00 2016-06-05 02:07:44.125 157 12656.92 43.70 54497.45 88888.00 2016-06-05 02:07:44.250 157 12657.02 43.70 54497.50 88888.00 2016-06-05 02:07:44.375 157 12657.00 43.70 54497.45 88888.00 2016-06-05 02:07:44.500 157 12656.98 43.70 54497.45 88888.00 2016-06-05 02:07:44.625 157 12656.98 43.70 54497.43 88888.00 2016-06-05 02:07:44.750 157 12657.02 43.73 54497.45 88888.00 2016-06-05 02:07:44.875 157 12657.05 43.73 54497.45 88888.00 2016-06-05 02:07:45.000 157 12657.02 43.70 54497.45 88888.00 2016-06-05 02:07:45.125 157 12657.00 43.70 54497.45 88888.00 2016-06-05 02:07:45.250 157 12656.98 43.70 54497.45 88888.00 2016-06-05 02:07:45.375 157 12656.98 43.75 54497.43 88888.00 2016-06-05 02:07:45.500 157 12657.08 43.77 54497.45 88888.00 2016-06-05 02:07:45.625 157 12657.10 43.77 54497.45 88888.00 2016-06-05 02:07:45.750 157 12657.10 43.73 54497.45 88888.00 2016-06-05 02:07:45.875 157 12657.08 43.73 54497.45 88888.00 2016-06-05 02:07:46.000 157 12657.08 43.75 54497.45 88888.00 2016-06-05 02:07:46.125 157 12657.05 43.75 54497.47 88888.00 2016-06-05 02:07:46.250 157 12656.98 43.75 54497.50 88888.00 2016-06-05 02:07:46.375 157 12656.98 43.70 54497.47 88888.00 2016-06-05 02:07:46.500 157 12657.10 43.73 54497.45 88888.00 2016-06-05 02:07:46.625 157 12657.10 43.73 54497.43 88888.00 2016-06-05 02:07:46.750 157 12657.05 43.75 54497.43 88888.00 2016-06-05 02:07:46.875 157 12657.05 43.75 54497.43 88888.00 2016-06-05 02:07:47.000 157 12657.05 43.77 54497.40 88888.00 2016-06-05 02:07:47.125 157 12657.08 43.77 54497.43 88888.00 2016-06-05 02:07:47.250 157 12657.08 43.77 54497.43 88888.00 2016-06-05 02:07:47.375 157 12657.10 43.75 54497.40 88888.00 2016-06-05 02:07:47.500 157 12657.12 43.73 54497.40 88888.00 2016-06-05 02:07:47.625 157 12657.17 43.73 54497.43 88888.00 2016-06-05 02:07:47.750 157 12657.12 43.75 54497.40 88888.00 2016-06-05 02:07:47.875 157 12657.10 43.77 54497.40 88888.00 2016-06-05 02:07:48.000 157 12657.15 43.75 54497.38 88888.00 2016-06-05 02:07:48.125 157 12657.17 43.75 54497.40 88888.00 2016-06-05 02:07:48.250 157 12657.15 43.75 54497.40 88888.00 2016-06-05 02:07:48.375 157 12657.12 43.75 54497.40 88888.00 2016-06-05 02:07:48.500 157 12657.12 43.75 54497.40 88888.00 2016-06-05 02:07:48.625 157 12657.15 43.73 54497.40 88888.00 2016-06-05 02:07:48.750 157 12657.12 43.73 54497.40 88888.00 2016-06-05 02:07:48.875 157 12657.15 43.75 54497.40 88888.00 2016-06-05 02:07:49.000 157 12657.15 43.75 54497.43 88888.00 2016-06-05 02:07:49.125 157 12657.12 43.73 54497.43 88888.00 2016-06-05 02:07:49.250 157 12657.12 43.73 54497.38 88888.00 2016-06-05 02:07:49.375 157 12657.20 43.70 54497.38 88888.00 2016-06-05 02:07:49.500 157 12657.17 43.73 54497.38 88888.00 2016-06-05 02:07:49.625 157 12657.12 43.70 54497.38 88888.00 2016-06-05 02:07:49.750 157 12657.10 43.70 54497.35 88888.00 2016-06-05 02:07:49.875 157 12657.10 43.75 54497.38 88888.00 2016-06-05 02:07:50.000 157 12657.10 43.73 54497.40 88888.00 2016-06-05 02:07:50.125 157 12657.08 43.73 54497.40 88888.00 2016-06-05 02:07:50.250 157 12657.05 43.73 54497.38 88888.00 2016-06-05 02:07:50.375 157 12657.05 43.75 54497.35 88888.00 2016-06-05 02:07:50.500 157 12657.00 43.73 54497.35 88888.00 2016-06-05 02:07:50.625 157 12657.00 43.70 54497.35 88888.00 2016-06-05 02:07:50.750 157 12657.05 43.70 54497.38 88888.00 2016-06-05 02:07:50.875 157 12657.08 43.70 54497.38 88888.00 2016-06-05 02:07:51.000 157 12657.08 43.70 54497.38 88888.00 2016-06-05 02:07:51.125 157 12657.05 43.73 54497.38 88888.00 2016-06-05 02:07:51.250 157 12657.02 43.67 54497.35 88888.00 2016-06-05 02:07:51.375 157 12657.05 43.67 54497.38 88888.00 2016-06-05 02:07:51.500 157 12657.12 43.73 54497.40 88888.00 2016-06-05 02:07:51.625 157 12657.15 43.73 54497.38 88888.00 2016-06-05 02:07:51.750 157 12657.05 43.70 54497.35 88888.00 2016-06-05 02:07:51.875 157 12656.98 43.67 54497.35 88888.00 2016-06-05 02:07:52.000 157 12656.95 43.67 54497.32 88888.00 2016-06-05 02:07:52.125 157 12656.98 43.70 54497.32 88888.00 2016-06-05 02:07:52.250 157 12657.08 43.75 54497.35 88888.00 2016-06-05 02:07:52.375 157 12657.10 43.73 54497.35 88888.00 2016-06-05 02:07:52.500 157 12657.10 43.73 54497.35 88888.00 2016-06-05 02:07:52.625 157 12657.12 43.70 54497.35 88888.00 2016-06-05 02:07:52.750 157 12657.17 43.70 54497.35 88888.00 2016-06-05 02:07:52.875 157 12657.20 43.70 54497.32 88888.00 2016-06-05 02:07:53.000 157 12657.15 43.73 54497.35 88888.00 2016-06-05 02:07:53.125 157 12657.12 43.70 54497.35 88888.00 2016-06-05 02:07:53.250 157 12657.10 43.73 54497.35 88888.00 2016-06-05 02:07:53.375 157 12657.12 43.70 54497.35 88888.00 2016-06-05 02:07:53.500 157 12657.10 43.73 54497.35 88888.00 2016-06-05 02:07:53.625 157 12657.08 43.73 54497.35 88888.00 2016-06-05 02:07:53.750 157 12657.10 43.70 54497.35 88888.00 2016-06-05 02:07:53.875 157 12657.12 43.75 54497.32 88888.00 2016-06-05 02:07:54.000 157 12657.08 43.75 54497.32 88888.00 2016-06-05 02:07:54.125 157 12657.15 43.75 54497.32 88888.00 2016-06-05 02:07:54.250 157 12657.15 43.73 54497.32 88888.00 2016-06-05 02:07:54.375 157 12657.15 43.70 54497.32 88888.00 2016-06-05 02:07:54.500 157 12657.15 43.75 54497.35 88888.00 2016-06-05 02:07:54.625 157 12657.15 43.75 54497.35 88888.00 2016-06-05 02:07:54.750 157 12657.12 43.75 54497.30 88888.00 2016-06-05 02:07:54.875 157 12657.17 43.73 54497.28 88888.00 2016-06-05 02:07:55.000 157 12657.23 43.70 54497.30 88888.00 2016-06-05 02:07:55.125 157 12657.23 43.73 54497.30 88888.00 2016-06-05 02:07:55.250 157 12657.15 43.70 54497.30 88888.00 2016-06-05 02:07:55.375 157 12657.12 43.70 54497.30 88888.00 2016-06-05 02:07:55.500 157 12657.15 43.75 54497.30 88888.00 2016-06-05 02:07:55.625 157 12657.17 43.77 54497.30 88888.00 2016-06-05 02:07:55.750 157 12657.12 43.77 54497.30 88888.00 2016-06-05 02:07:55.875 157 12657.10 43.77 54497.30 88888.00 2016-06-05 02:07:56.000 157 12657.12 43.77 54497.30 88888.00 2016-06-05 02:07:56.125 157 12657.08 43.80 54497.30 88888.00 2016-06-05 02:07:56.250 157 12657.02 43.75 54497.28 88888.00 2016-06-05 02:07:56.375 157 12657.10 43.75 54497.30 88888.00 2016-06-05 02:07:56.500 157 12657.20 43.73 54497.28 88888.00 2016-06-05 02:07:56.625 157 12657.15 43.77 54497.30 88888.00 2016-06-05 02:07:56.750 157 12657.10 43.80 54497.32 88888.00 2016-06-05 02:07:56.875 157 12657.15 43.83 54497.30 88888.00 2016-06-05 02:07:57.000 157 12657.20 43.80 54497.28 88888.00 2016-06-05 02:07:57.125 157 12657.23 43.77 54497.28 88888.00 2016-06-05 02:07:57.250 157 12657.17 43.73 54497.30 88888.00 2016-06-05 02:07:57.375 157 12657.20 43.77 54497.30 88888.00 2016-06-05 02:07:57.500 157 12657.27 43.77 54497.30 88888.00 2016-06-05 02:07:57.625 157 12657.33 43.77 54497.25 88888.00 2016-06-05 02:07:57.750 157 12657.30 43.77 54497.25 88888.00 2016-06-05 02:07:57.875 157 12657.33 43.77 54497.25 88888.00 2016-06-05 02:07:58.000 157 12657.30 43.80 54497.25 88888.00 2016-06-05 02:07:58.125 157 12657.30 43.77 54497.25 88888.00 2016-06-05 02:07:58.250 157 12657.30 43.73 54497.22 88888.00 2016-06-05 02:07:58.375 157 12657.30 43.77 54497.22 88888.00 2016-06-05 02:07:58.500 157 12657.25 43.80 54497.22 88888.00 2016-06-05 02:07:58.625 157 12657.20 43.80 54497.22 88888.00 2016-06-05 02:07:58.750 157 12657.15 43.77 54497.20 88888.00 2016-06-05 02:07:58.875 157 12657.12 43.77 54497.20 88888.00 2016-06-05 02:07:59.000 157 12657.20 43.80 54497.22 88888.00 2016-06-05 02:07:59.125 157 12657.27 43.83 54497.25 88888.00 2016-06-05 02:07:59.250 157 12657.27 43.77 54497.25 88888.00 2016-06-05 02:07:59.375 157 12657.30 43.80 54497.25 88888.00 2016-06-05 02:07:59.500 157 12657.27 43.77 54497.28 88888.00 2016-06-05 02:07:59.625 157 12657.20 43.77 54497.25 88888.00 2016-06-05 02:07:59.750 157 12657.20 43.80 54497.28 88888.00 2016-06-05 02:07:59.875 157 12657.27 43.80 54497.25 88888.00 2016-06-05 02:08:00.000 157 12657.23 43.77 54497.25 88888.00 2016-06-05 02:08:00.125 157 12657.12 43.80 54497.25 88888.00 2016-06-05 02:08:00.250 157 12657.15 43.80 54497.22 88888.00 2016-06-05 02:08:00.375 157 12657.23 43.77 54497.22 88888.00 2016-06-05 02:08:00.500 157 12657.23 43.75 54497.22 88888.00 2016-06-05 02:08:00.625 157 12657.25 43.77 54497.25 88888.00 2016-06-05 02:08:00.750 157 12657.27 43.80 54497.22 88888.00 2016-06-05 02:08:00.875 157 12657.27 43.80 54497.22 88888.00 2016-06-05 02:08:01.000 157 12657.20 43.77 54497.20 88888.00 2016-06-05 02:08:01.125 157 12657.20 43.77 54497.20 88888.00 2016-06-05 02:08:01.250 157 12657.23 43.77 54497.20 88888.00 2016-06-05 02:08:01.375 157 12657.17 43.77 54497.20 88888.00 2016-06-05 02:08:01.500 157 12657.17 43.77 54497.20 88888.00 2016-06-05 02:08:01.625 157 12657.17 43.77 54497.22 88888.00 2016-06-05 02:08:01.750 157 12657.12 43.80 54497.20 88888.00 2016-06-05 02:08:01.875 157 12657.15 43.77 54497.20 88888.00 2016-06-05 02:08:02.000 157 12657.15 43.75 54497.20 88888.00 2016-06-05 02:08:02.125 157 12657.20 43.77 54497.22 88888.00 2016-06-05 02:08:02.250 157 12657.25 43.73 54497.22 88888.00 2016-06-05 02:08:02.375 157 12657.20 43.75 54497.20 88888.00 2016-06-05 02:08:02.500 157 12657.17 43.75 54497.20 88888.00 2016-06-05 02:08:02.625 157 12657.20 43.73 54497.22 88888.00 2016-06-05 02:08:02.750 157 12657.25 43.73 54497.22 88888.00 2016-06-05 02:08:02.875 157 12657.25 43.75 54497.20 88888.00 2016-06-05 02:08:03.000 157 12657.23 43.73 54497.18 88888.00 2016-06-05 02:08:03.125 157 12657.20 43.73 54497.18 88888.00 2016-06-05 02:08:03.250 157 12657.20 43.73 54497.20 88888.00 2016-06-05 02:08:03.375 157 12657.27 43.75 54497.22 88888.00 2016-06-05 02:08:03.500 157 12657.25 43.73 54497.20 88888.00 2016-06-05 02:08:03.625 157 12657.27 43.75 54497.20 88888.00 2016-06-05 02:08:03.750 157 12657.30 43.77 54497.20 88888.00 2016-06-05 02:08:03.875 157 12657.30 43.77 54497.20 88888.00 2016-06-05 02:08:04.000 157 12657.25 43.75 54497.18 88888.00 2016-06-05 02:08:04.125 157 12657.23 43.77 54497.18 88888.00 2016-06-05 02:08:04.250 157 12657.17 43.75 54497.18 88888.00 2016-06-05 02:08:04.375 157 12657.12 43.75 54497.18 88888.00 2016-06-05 02:08:04.500 157 12657.17 43.77 54497.20 88888.00 2016-06-05 02:08:04.625 157 12657.20 43.77 54497.18 88888.00 2016-06-05 02:08:04.750 157 12657.25 43.77 54497.20 88888.00 2016-06-05 02:08:04.875 157 12657.23 43.75 54497.20 88888.00 2016-06-05 02:08:05.000 157 12657.17 43.77 54497.20 88888.00 2016-06-05 02:08:05.125 157 12657.23 43.80 54497.18 88888.00 2016-06-05 02:08:05.250 157 12657.25 43.75 54497.15 88888.00 2016-06-05 02:08:05.375 157 12657.27 43.75 54497.15 88888.00 2016-06-05 02:08:05.500 157 12657.27 43.75 54497.18 88888.00 2016-06-05 02:08:05.625 157 12657.23 43.75 54497.18 88888.00 2016-06-05 02:08:05.750 157 12657.23 43.77 54497.18 88888.00 2016-06-05 02:08:05.875 157 12657.25 43.80 54497.18 88888.00 2016-06-05 02:08:06.000 157 12657.30 43.80 54497.15 88888.00 2016-06-05 02:08:06.125 157 12657.27 43.77 54497.15 88888.00 2016-06-05 02:08:06.250 157 12657.25 43.75 54497.18 88888.00 2016-06-05 02:08:06.375 157 12657.23 43.75 54497.15 88888.00 2016-06-05 02:08:06.500 157 12657.17 43.75 54497.18 88888.00 2016-06-05 02:08:06.625 157 12657.20 43.77 54497.18 88888.00 2016-06-05 02:08:06.750 157 12657.17 43.75 54497.20 88888.00 2016-06-05 02:08:06.875 157 12657.23 43.75 54497.15 88888.00 2016-06-05 02:08:07.000 157 12657.25 43.73 54497.12 88888.00 2016-06-05 02:08:07.125 157 12657.25 43.75 54497.15 88888.00 2016-06-05 02:08:07.250 157 12657.25 43.75 54497.18 88888.00 2016-06-05 02:08:07.375 157 12657.27 43.77 54497.15 88888.00 2016-06-05 02:08:07.500 157 12657.25 43.77 54497.15 88888.00 2016-06-05 02:08:07.625 157 12657.25 43.77 54497.18 88888.00 2016-06-05 02:08:07.750 157 12657.25 43.77 54497.18 88888.00 2016-06-05 02:08:07.875 157 12657.23 43.77 54497.18 88888.00 2016-06-05 02:08:08.000 157 12657.25 43.77 54497.15 88888.00 2016-06-05 02:08:08.125 157 12657.30 43.80 54497.15 88888.00 2016-06-05 02:08:08.250 157 12657.30 43.83 54497.15 88888.00 2016-06-05 02:08:08.375 157 12657.25 43.80 54497.12 88888.00 2016-06-05 02:08:08.500 157 12657.23 43.83 54497.15 88888.00 2016-06-05 02:08:08.625 157 12657.25 43.83 54497.15 88888.00 2016-06-05 02:08:08.750 157 12657.33 43.85 54497.15 88888.00 2016-06-05 02:08:08.875 157 12657.40 43.85 54497.12 88888.00 2016-06-05 02:08:09.000 157 12657.35 43.80 54497.10 88888.00 2016-06-05 02:08:09.125 157 12657.33 43.80 54497.12 88888.00 2016-06-05 02:08:09.250 157 12657.30 43.80 54497.18 88888.00 2016-06-05 02:08:09.375 157 12657.27 43.85 54497.15 88888.00 2016-06-05 02:08:09.500 157 12657.27 43.83 54497.15 88888.00 2016-06-05 02:08:09.625 157 12657.30 43.80 54497.15 88888.00 2016-06-05 02:08:09.750 157 12657.30 43.83 54497.15 88888.00 2016-06-05 02:08:09.875 157 12657.30 43.83 54497.12 88888.00 2016-06-05 02:08:10.000 157 12657.30 43.83 54497.15 88888.00 2016-06-05 02:08:10.125 157 12657.30 43.83 54497.15 88888.00 2016-06-05 02:08:10.250 157 12657.33 43.83 54497.15 88888.00 2016-06-05 02:08:10.375 157 12657.33 43.80 54497.15 88888.00 2016-06-05 02:08:10.500 157 12657.35 43.80 54497.15 88888.00 2016-06-05 02:08:10.625 157 12657.38 43.80 54497.12 88888.00 2016-06-05 02:08:10.750 157 12657.35 43.80 54497.12 88888.00 2016-06-05 02:08:10.875 157 12657.38 43.80 54497.12 88888.00 2016-06-05 02:08:11.000 157 12657.33 43.80 54497.12 88888.00 2016-06-05 02:08:11.125 157 12657.40 43.80 54497.12 88888.00 2016-06-05 02:08:11.250 157 12657.38 43.77 54497.12 88888.00 2016-06-05 02:08:11.375 157 12657.35 43.80 54497.10 88888.00 2016-06-05 02:08:11.500 157 12657.38 43.83 54497.10 88888.00 2016-06-05 02:08:11.625 157 12657.38 43.83 54497.07 88888.00 2016-06-05 02:08:11.750 157 12657.35 43.85 54497.07 88888.00 2016-06-05 02:08:11.875 157 12657.33 43.80 54497.10 88888.00 2016-06-05 02:08:12.000 157 12657.30 43.83 54497.07 88888.00 2016-06-05 02:08:12.125 157 12657.30 43.80 54497.07 88888.00 2016-06-05 02:08:12.250 157 12657.33 43.80 54497.10 88888.00 2016-06-05 02:08:12.375 157 12657.40 43.83 54497.10 88888.00 2016-06-05 02:08:12.500 157 12657.42 43.83 54497.07 88888.00 2016-06-05 02:08:12.625 157 12657.40 43.83 54497.07 88888.00 2016-06-05 02:08:12.750 157 12657.42 43.83 54497.07 88888.00 2016-06-05 02:08:12.875 157 12657.45 43.83 54497.05 88888.00 2016-06-05 02:08:13.000 157 12657.48 43.83 54497.05 88888.00 2016-06-05 02:08:13.125 157 12657.42 43.80 54497.07 88888.00 2016-06-05 02:08:13.250 157 12657.35 43.83 54497.05 88888.00 2016-06-05 02:08:13.375 157 12657.38 43.83 54497.05 88888.00 2016-06-05 02:08:13.500 157 12657.38 43.83 54497.05 88888.00 2016-06-05 02:08:13.625 157 12657.42 43.80 54497.07 88888.00 2016-06-05 02:08:13.750 157 12657.45 43.83 54497.07 88888.00 2016-06-05 02:08:13.875 157 12657.45 43.77 54497.03 88888.00 2016-06-05 02:08:14.000 157 12657.45 43.77 54497.03 88888.00 2016-06-05 02:08:14.125 157 12657.40 43.75 54497.00 88888.00 2016-06-05 02:08:14.250 157 12657.38 43.75 54497.03 88888.00 2016-06-05 02:08:14.375 157 12657.40 43.80 54497.03 88888.00 2016-06-05 02:08:14.500 157 12657.42 43.83 54497.03 88888.00 2016-06-05 02:08:14.625 157 12657.45 43.83 54497.03 88888.00 2016-06-05 02:08:14.750 157 12657.40 43.80 54497.05 88888.00 2016-06-05 02:08:14.875 157 12657.42 43.80 54497.05 88888.00 2016-06-05 02:08:15.000 157 12657.45 43.80 54497.03 88888.00 2016-06-05 02:08:15.125 157 12657.45 43.80 54497.03 88888.00 2016-06-05 02:08:15.250 157 12657.42 43.77 54497.00 88888.00 2016-06-05 02:08:15.375 157 12657.45 43.83 54497.03 88888.00 2016-06-05 02:08:15.500 157 12657.48 43.80 54497.05 88888.00 2016-06-05 02:08:15.625 157 12657.50 43.83 54497.05 88888.00 2016-06-05 02:08:15.750 157 12657.58 43.83 54497.05 88888.00 2016-06-05 02:08:15.875 157 12657.58 43.80 54497.07 88888.00 2016-06-05 02:08:16.000 157 12657.55 43.80 54497.07 88888.00 2016-06-05 02:08:16.125 157 12657.50 43.83 54497.07 88888.00 2016-06-05 02:08:16.250 157 12657.55 43.77 54497.10 88888.00 2016-06-05 02:08:16.375 157 12657.58 43.77 54497.07 88888.00 2016-06-05 02:08:16.500 157 12657.52 43.80 54497.05 88888.00 2016-06-05 02:08:16.625 157 12657.52 43.85 54497.07 88888.00 2016-06-05 02:08:16.750 157 12657.55 43.83 54497.07 88888.00 2016-06-05 02:08:16.875 157 12657.60 43.80 54497.05 88888.00 2016-06-05 02:08:17.000 157 12657.65 43.83 54497.03 88888.00 2016-06-05 02:08:17.125 157 12657.62 43.85 54497.05 88888.00 2016-06-05 02:08:17.250 157 12657.60 43.85 54497.05 88888.00 2016-06-05 02:08:17.375 157 12657.58 43.83 54497.05 88888.00 2016-06-05 02:08:17.500 157 12657.55 43.80 54497.03 88888.00 2016-06-05 02:08:17.625 157 12657.52 43.83 54497.00 88888.00 2016-06-05 02:08:17.750 157 12657.52 43.85 54497.00 88888.00 2016-06-05 02:08:17.875 157 12657.60 43.83 54497.00 88888.00 2016-06-05 02:08:18.000 157 12657.60 43.83 54497.03 88888.00 2016-06-05 02:08:18.125 157 12657.58 43.83 54497.03 88888.00 2016-06-05 02:08:18.250 157 12657.60 43.83 54497.05 88888.00 2016-06-05 02:08:18.375 157 12657.60 43.83 54497.03 88888.00 2016-06-05 02:08:18.500 157 12657.60 43.83 54497.03 88888.00 2016-06-05 02:08:18.625 157 12657.62 43.85 54497.00 88888.00 2016-06-05 02:08:18.750 157 12657.65 43.85 54497.00 88888.00 2016-06-05 02:08:18.875 157 12657.65 43.83 54497.03 88888.00 2016-06-05 02:08:19.000 157 12657.62 43.83 54497.05 88888.00 2016-06-05 02:08:19.125 157 12657.65 43.83 54497.05 88888.00 2016-06-05 02:08:19.250 157 12657.65 43.77 54497.05 88888.00 2016-06-05 02:08:19.375 157 12657.65 43.77 54497.07 88888.00 2016-06-05 02:08:19.500 157 12657.65 43.80 54497.07 88888.00 2016-06-05 02:08:19.625 157 12657.67 43.83 54497.07 88888.00 2016-06-05 02:08:19.750 157 12657.65 43.80 54497.05 88888.00 2016-06-05 02:08:19.875 157 12657.58 43.80 54497.05 88888.00 2016-06-05 02:08:20.000 157 12657.58 43.80 54497.05 88888.00 2016-06-05 02:08:20.125 157 12657.65 43.80 54497.05 88888.00 2016-06-05 02:08:20.250 157 12657.67 43.83 54497.03 88888.00 2016-06-05 02:08:20.375 157 12657.67 43.85 54497.00 88888.00 2016-06-05 02:08:20.500 157 12657.65 43.83 54497.00 88888.00 2016-06-05 02:08:20.625 157 12657.70 43.83 54496.97 88888.00 2016-06-05 02:08:20.750 157 12657.70 43.83 54497.00 88888.00 2016-06-05 02:08:20.875 157 12657.67 43.83 54497.00 88888.00 2016-06-05 02:08:21.000 157 12657.65 43.85 54497.03 88888.00 2016-06-05 02:08:21.125 157 12657.62 43.88 54497.03 88888.00 2016-06-05 02:08:21.250 157 12657.62 43.88 54497.05 88888.00 2016-06-05 02:08:21.375 157 12657.65 43.90 54497.03 88888.00 2016-06-05 02:08:21.500 157 12657.65 43.88 54497.03 88888.00 2016-06-05 02:08:21.625 157 12657.67 43.85 54497.00 88888.00 2016-06-05 02:08:21.750 157 12657.70 43.85 54497.00 88888.00 2016-06-05 02:08:21.875 157 12657.67 43.85 54496.97 88888.00 2016-06-05 02:08:22.000 157 12657.70 43.83 54496.97 88888.00 2016-06-05 02:08:22.125 157 12657.73 43.83 54497.00 88888.00 2016-06-05 02:08:22.250 157 12657.75 43.85 54497.03 88888.00 2016-06-05 02:08:22.375 157 12657.73 43.85 54497.03 88888.00 2016-06-05 02:08:22.500 157 12657.73 43.85 54496.97 88888.00 2016-06-05 02:08:22.625 157 12657.75 43.85 54496.97 88888.00 2016-06-05 02:08:22.750 157 12657.75 43.83 54497.00 88888.00 2016-06-05 02:08:22.875 157 12657.70 43.85 54497.03 88888.00 2016-06-05 02:08:23.000 157 12657.67 43.85 54497.00 88888.00 2016-06-05 02:08:23.125 157 12657.75 43.88 54496.97 88888.00 2016-06-05 02:08:23.250 157 12657.77 43.85 54497.00 88888.00 2016-06-05 02:08:23.375 157 12657.77 43.85 54496.97 88888.00 2016-06-05 02:08:23.500 157 12657.75 43.88 54496.97 88888.00 2016-06-05 02:08:23.625 157 12657.75 43.90 54496.97 88888.00 2016-06-05 02:08:23.750 157 12657.80 43.85 54496.97 88888.00 2016-06-05 02:08:23.875 157 12657.73 43.83 54496.97 88888.00 2016-06-05 02:08:24.000 157 12657.73 43.85 54496.97 88888.00 2016-06-05 02:08:24.125 157 12657.77 43.88 54497.00 88888.00 2016-06-05 02:08:24.250 157 12657.77 43.88 54496.97 88888.00 2016-06-05 02:08:24.375 157 12657.75 43.90 54497.03 88888.00 2016-06-05 02:08:24.500 157 12657.75 43.90 54497.00 88888.00 2016-06-05 02:08:24.625 157 12657.73 43.90 54497.00 88888.00 2016-06-05 02:08:24.750 157 12657.75 43.90 54497.00 88888.00 2016-06-05 02:08:24.875 157 12657.83 43.88 54496.97 88888.00 2016-06-05 02:08:25.000 157 12657.80 43.85 54497.00 88888.00 2016-06-05 02:08:25.125 157 12657.77 43.88 54497.00 88888.00 2016-06-05 02:08:25.250 157 12657.77 43.90 54496.97 88888.00 2016-06-05 02:08:25.375 157 12657.83 43.88 54496.97 88888.00 2016-06-05 02:08:25.500 157 12657.80 43.88 54496.97 88888.00 2016-06-05 02:08:25.625 157 12657.75 43.88 54496.95 88888.00 2016-06-05 02:08:25.750 157 12657.77 43.90 54496.95 88888.00 2016-06-05 02:08:25.875 157 12657.80 43.92 54496.95 88888.00 2016-06-05 02:08:26.000 157 12657.80 43.90 54496.95 88888.00 2016-06-05 02:08:26.125 157 12657.85 43.88 54496.95 88888.00 2016-06-05 02:08:26.250 157 12657.80 43.90 54496.97 88888.00 2016-06-05 02:08:26.375 157 12657.80 43.92 54496.95 88888.00 2016-06-05 02:08:26.500 157 12657.80 43.95 54496.95 88888.00 2016-06-05 02:08:26.625 157 12657.80 43.90 54496.93 88888.00 2016-06-05 02:08:26.750 157 12657.83 43.88 54496.93 88888.00 2016-06-05 02:08:26.875 157 12657.80 43.92 54496.93 88888.00 2016-06-05 02:08:27.000 157 12657.75 43.95 54496.93 88888.00 2016-06-05 02:08:27.125 157 12657.83 43.92 54496.93 88888.00 2016-06-05 02:08:27.250 157 12657.77 43.90 54496.90 88888.00 2016-06-05 02:08:27.375 157 12657.80 43.90 54496.90 88888.00 2016-06-05 02:08:27.500 157 12657.80 43.92 54496.93 88888.00 2016-06-05 02:08:27.625 157 12657.83 43.95 54496.95 88888.00 2016-06-05 02:08:27.750 157 12657.85 43.98 54496.95 88888.00 2016-06-05 02:08:27.875 157 12657.83 43.95 54496.95 88888.00 2016-06-05 02:08:28.000 157 12657.75 43.90 54496.93 88888.00 2016-06-05 02:08:28.125 157 12657.77 43.92 54496.95 88888.00 2016-06-05 02:08:28.250 157 12657.85 43.95 54496.95 88888.00 2016-06-05 02:08:28.375 157 12657.90 43.98 54496.93 88888.00 2016-06-05 02:08:28.500 157 12657.85 43.98 54496.93 88888.00 2016-06-05 02:08:28.625 157 12657.80 43.98 54496.95 88888.00 2016-06-05 02:08:28.750 157 12657.83 43.98 54496.95 88888.00 2016-06-05 02:08:28.875 157 12657.90 43.98 54496.95 88888.00 2016-06-05 02:08:29.000 157 12657.90 43.98 54496.95 88888.00 2016-06-05 02:08:29.125 157 12657.92 43.98 54496.93 88888.00 2016-06-05 02:08:29.250 157 12657.88 43.98 54496.93 88888.00 2016-06-05 02:08:29.375 157 12657.88 43.98 54496.90 88888.00 2016-06-05 02:08:29.500 157 12657.90 43.98 54496.93 88888.00 2016-06-05 02:08:29.625 157 12657.85 43.98 54496.90 88888.00 2016-06-05 02:08:29.750 157 12657.83 43.98 54496.90 88888.00 2016-06-05 02:08:29.875 157 12657.80 43.98 54496.90 88888.00 2016-06-05 02:08:30.000 157 12657.83 44.00 54496.90 88888.00 2016-06-05 02:08:30.125 157 12657.88 43.98 54496.93 88888.00 2016-06-05 02:08:30.250 157 12657.95 43.98 54496.93 88888.00 2016-06-05 02:08:30.375 157 12658.00 43.98 54496.93 88888.00 2016-06-05 02:08:30.500 157 12658.02 44.00 54496.93 88888.00 2016-06-05 02:08:30.625 157 12657.98 44.00 54496.93 88888.00 2016-06-05 02:08:30.750 157 12657.95 44.00 54496.93 88888.00 2016-06-05 02:08:30.875 157 12658.00 43.98 54496.93 88888.00 2016-06-05 02:08:31.000 157 12658.02 43.98 54496.93 88888.00 2016-06-05 02:08:31.125 157 12657.98 44.00 54496.93 88888.00 2016-06-05 02:08:31.250 157 12657.92 43.95 54496.93 88888.00 2016-06-05 02:08:31.375 157 12657.95 43.95 54496.88 88888.00 2016-06-05 02:08:31.500 157 12658.02 44.00 54496.93 88888.00 2016-06-05 02:08:31.625 157 12658.02 44.00 54496.90 88888.00 2016-06-05 02:08:31.750 157 12658.00 44.00 54496.90 88888.00 2016-06-05 02:08:31.875 157 12657.98 44.00 54496.93 88888.00 2016-06-05 02:08:32.000 157 12657.95 43.98 54496.93 88888.00 2016-06-05 02:08:32.125 157 12657.98 43.98 54496.93 88888.00 2016-06-05 02:08:32.250 157 12657.95 43.98 54496.90 88888.00 2016-06-05 02:08:32.375 157 12657.98 43.98 54496.90 88888.00 2016-06-05 02:08:32.500 157 12657.92 44.00 54496.93 88888.00 2016-06-05 02:08:32.625 157 12657.85 44.00 54496.93 88888.00 2016-06-05 02:08:32.750 157 12657.85 43.98 54496.93 88888.00 2016-06-05 02:08:32.875 157 12657.95 43.98 54496.93 88888.00 2016-06-05 02:08:33.000 157 12658.00 44.00 54496.90 88888.00 2016-06-05 02:08:33.125 157 12657.95 43.98 54496.90 88888.00 2016-06-05 02:08:33.250 157 12657.92 43.95 54496.90 88888.00 2016-06-05 02:08:33.375 157 12657.95 44.00 54496.88 88888.00 2016-06-05 02:08:33.500 157 12657.98 44.00 54496.88 88888.00 2016-06-05 02:08:33.625 157 12657.98 44.00 54496.88 88888.00 2016-06-05 02:08:33.750 157 12657.98 44.00 54496.90 88888.00 2016-06-05 02:08:33.875 157 12657.92 44.00 54496.88 88888.00 2016-06-05 02:08:34.000 157 12657.98 44.00 54496.85 88888.00 2016-06-05 02:08:34.125 157 12658.00 43.98 54496.90 88888.00 2016-06-05 02:08:34.250 157 12658.02 44.00 54496.90 88888.00 2016-06-05 02:08:34.375 157 12658.08 44.02 54496.90 88888.00 2016-06-05 02:08:34.500 157 12658.05 44.00 54496.90 88888.00 2016-06-05 02:08:34.625 157 12658.08 44.00 54496.90 88888.00 2016-06-05 02:08:34.750 157 12658.05 43.98 54496.88 88888.00 2016-06-05 02:08:34.875 157 12658.02 44.00 54496.85 88888.00 2016-06-05 02:08:35.000 157 12658.00 44.02 54496.82 88888.00 2016-06-05 02:08:35.125 157 12658.05 44.02 54496.88 88888.00 2016-06-05 02:08:35.250 157 12658.05 43.98 54496.88 88888.00 2016-06-05 02:08:35.375 157 12658.02 43.98 54496.85 88888.00 2016-06-05 02:08:35.500 157 12658.05 44.00 54496.88 88888.00 2016-06-05 02:08:35.625 157 12658.15 44.00 54496.88 88888.00 2016-06-05 02:08:35.750 157 12658.17 44.05 54496.88 88888.00 2016-06-05 02:08:35.875 157 12658.10 44.02 54496.85 88888.00 2016-06-05 02:08:36.000 157 12658.10 44.00 54496.85 88888.00 2016-06-05 02:08:36.125 157 12658.10 44.00 54496.88 88888.00 2016-06-05 02:08:36.250 157 12658.10 44.02 54496.82 88888.00 2016-06-05 02:08:36.375 157 12658.17 44.02 54496.85 88888.00 2016-06-05 02:08:36.500 157 12658.23 44.05 54496.82 88888.00 2016-06-05 02:08:36.625 157 12658.17 44.05 54496.82 88888.00 2016-06-05 02:08:36.750 157 12658.17 44.05 54496.82 88888.00 2016-06-05 02:08:36.875 157 12658.15 44.02 54496.85 88888.00 2016-06-05 02:08:37.000 157 12658.15 44.00 54496.82 88888.00 2016-06-05 02:08:37.125 157 12658.15 43.98 54496.85 88888.00 2016-06-05 02:08:37.250 157 12658.15 44.02 54496.88 88888.00 2016-06-05 02:08:37.375 157 12658.20 44.02 54496.85 88888.00 2016-06-05 02:08:37.500 157 12658.20 44.02 54496.82 88888.00 2016-06-05 02:08:37.625 157 12658.15 44.00 54496.85 88888.00 2016-06-05 02:08:37.750 157 12658.17 44.02 54496.85 88888.00 2016-06-05 02:08:37.875 157 12658.12 44.02 54496.88 88888.00 2016-06-05 02:08:38.000 157 12658.17 44.00 54496.90 88888.00 2016-06-05 02:08:38.125 157 12658.23 44.00 54496.88 88888.00 2016-06-05 02:08:38.250 157 12658.20 43.98 54496.88 88888.00 2016-06-05 02:08:38.375 157 12658.15 44.00 54496.85 88888.00 2016-06-05 02:08:38.500 157 12658.15 44.00 54496.85 88888.00 2016-06-05 02:08:38.625 157 12658.15 44.02 54496.85 88888.00 2016-06-05 02:08:38.750 157 12658.15 44.00 54496.82 88888.00 2016-06-05 02:08:38.875 157 12658.12 44.00 54496.85 88888.00 2016-06-05 02:08:39.000 157 12658.15 44.02 54496.85 88888.00 2016-06-05 02:08:39.125 157 12658.25 44.02 54496.82 88888.00 2016-06-05 02:08:39.250 157 12658.27 44.02 54496.82 88888.00 2016-06-05 02:08:39.375 157 12658.25 44.08 54496.85 88888.00 2016-06-05 02:08:39.500 157 12658.17 44.12 54496.88 88888.00 2016-06-05 02:08:39.625 157 12658.20 44.05 54496.85 88888.00 2016-06-05 02:08:39.750 157 12658.25 44.05 54496.82 88888.00 2016-06-05 02:08:39.875 157 12658.27 44.08 54496.82 88888.00 2016-06-05 02:08:40.000 157 12658.20 44.05 54496.82 88888.00 2016-06-05 02:08:40.125 157 12658.17 44.05 54496.82 88888.00 2016-06-05 02:08:40.250 157 12658.15 44.08 54496.88 88888.00 2016-06-05 02:08:40.375 157 12658.17 44.08 54496.85 88888.00 2016-06-05 02:08:40.500 157 12658.15 44.08 54496.85 88888.00 2016-06-05 02:08:40.625 157 12658.15 44.05 54496.85 88888.00 2016-06-05 02:08:40.750 157 12658.17 44.05 54496.88 88888.00 2016-06-05 02:08:40.875 157 12658.20 44.02 54496.85 88888.00 2016-06-05 02:08:41.000 157 12658.25 44.08 54496.82 88888.00 2016-06-05 02:08:41.125 157 12658.25 44.08 54496.85 88888.00 2016-06-05 02:08:41.250 157 12658.25 44.08 54496.88 88888.00 2016-06-05 02:08:41.375 157 12658.25 44.08 54496.85 88888.00 2016-06-05 02:08:41.500 157 12658.30 44.05 54496.85 88888.00 2016-06-05 02:08:41.625 157 12658.33 44.08 54496.88 88888.00 2016-06-05 02:08:41.750 157 12658.30 44.05 54496.85 88888.00 2016-06-05 02:08:41.875 157 12658.27 44.05 54496.85 88888.00 2016-06-05 02:08:42.000 157 12658.30 44.05 54496.82 88888.00 2016-06-05 02:08:42.125 157 12658.27 44.08 54496.82 88888.00 2016-06-05 02:08:42.250 157 12658.27 44.08 54496.85 88888.00 2016-06-05 02:08:42.375 157 12658.30 44.10 54496.82 88888.00 2016-06-05 02:08:42.500 157 12658.27 44.08 54496.82 88888.00 2016-06-05 02:08:42.625 157 12658.30 44.10 54496.80 88888.00 2016-06-05 02:08:42.750 157 12658.33 44.10 54496.80 88888.00 2016-06-05 02:08:42.875 157 12658.35 44.08 54496.80 88888.00 2016-06-05 02:08:43.000 157 12658.38 44.05 54496.82 88888.00 2016-06-05 02:08:43.125 157 12658.38 44.10 54496.82 88888.00 2016-06-05 02:08:43.250 157 12658.38 44.10 54496.82 88888.00 2016-06-05 02:08:43.375 157 12658.38 44.10 54496.80 88888.00 2016-06-05 02:08:43.500 157 12658.33 44.10 54496.82 88888.00 2016-06-05 02:08:43.625 157 12658.33 44.15 54496.82 88888.00 2016-06-05 02:08:43.750 157 12658.38 44.10 54496.82 88888.00 2016-06-05 02:08:43.875 157 12658.38 44.10 54496.82 88888.00 2016-06-05 02:08:44.000 157 12658.35 44.12 54496.80 88888.00 2016-06-05 02:08:44.125 157 12658.33 44.10 54496.82 88888.00 2016-06-05 02:08:44.250 157 12658.35 44.08 54496.82 88888.00 2016-06-05 02:08:44.375 157 12658.40 44.08 54496.82 88888.00 2016-06-05 02:08:44.500 157 12658.38 44.10 54496.85 88888.00 2016-06-05 02:08:44.625 157 12658.38 44.12 54496.85 88888.00 2016-06-05 02:08:44.750 157 12658.38 44.12 54496.82 88888.00 2016-06-05 02:08:44.875 157 12658.35 44.08 54496.80 88888.00 2016-06-05 02:08:45.000 157 12658.38 44.05 54496.80 88888.00 2016-06-05 02:08:45.125 157 12658.45 44.08 54496.85 88888.00 2016-06-05 02:08:45.250 157 12658.45 44.10 54496.85 88888.00 2016-06-05 02:08:45.375 157 12658.42 44.08 54496.82 88888.00 2016-06-05 02:08:45.500 157 12658.40 44.10 54496.82 88888.00 2016-06-05 02:08:45.625 157 12658.38 44.12 54496.82 88888.00 2016-06-05 02:08:45.750 157 12658.38 44.10 54496.80 88888.00 2016-06-05 02:08:45.875 157 12658.40 44.10 54496.82 88888.00 2016-06-05 02:08:46.000 157 12658.48 44.10 54496.82 88888.00 2016-06-05 02:08:46.125 157 12658.50 44.08 54496.82 88888.00 2016-06-05 02:08:46.250 157 12658.52 44.10 54496.80 88888.00 2016-06-05 02:08:46.375 157 12658.50 44.12 54496.80 88888.00 2016-06-05 02:08:46.500 157 12658.50 44.15 54496.80 88888.00 2016-06-05 02:08:46.625 157 12658.48 44.12 54496.80 88888.00 2016-06-05 02:08:46.750 157 12658.45 44.12 54496.80 88888.00 2016-06-05 02:08:46.875 157 12658.42 44.12 54496.80 88888.00 2016-06-05 02:08:47.000 157 12658.42 44.12 54496.82 88888.00 2016-06-05 02:08:47.125 157 12658.40 44.10 54496.82 88888.00 2016-06-05 02:08:47.250 157 12658.40 44.12 54496.82 88888.00 2016-06-05 02:08:47.375 157 12658.48 44.12 54496.80 88888.00 2016-06-05 02:08:47.500 157 12658.45 44.12 54496.80 88888.00 2016-06-05 02:08:47.625 157 12658.40 44.15 54496.80 88888.00 2016-06-05 02:08:47.750 157 12658.40 44.15 54496.82 88888.00 2016-06-05 02:08:47.875 157 12658.45 44.10 54496.80 88888.00 2016-06-05 02:08:48.000 157 12658.50 44.10 54496.80 88888.00 2016-06-05 02:08:48.125 157 12658.52 44.12 54496.80 88888.00 2016-06-05 02:08:48.250 157 12658.52 44.10 54496.82 88888.00 2016-06-05 02:08:48.375 157 12658.50 44.12 54496.80 88888.00 2016-06-05 02:08:48.500 157 12658.50 44.15 54496.80 88888.00 2016-06-05 02:08:48.625 157 12658.55 44.12 54496.78 88888.00 2016-06-05 02:08:48.750 157 12658.52 44.12 54496.78 88888.00 2016-06-05 02:08:48.875 157 12658.50 44.15 54496.78 88888.00 2016-06-05 02:08:49.000 157 12658.52 44.15 54496.75 88888.00 2016-06-05 02:08:49.125 157 12658.52 44.17 54496.78 88888.00 2016-06-05 02:08:49.250 157 12658.50 44.15 54496.75 88888.00 2016-06-05 02:08:49.375 157 12658.52 44.15 54496.78 88888.00 2016-06-05 02:08:49.500 157 12658.50 44.20 54496.75 88888.00 2016-06-05 02:08:49.625 157 12658.50 44.20 54496.75 88888.00 2016-06-05 02:08:49.750 157 12658.50 44.20 54496.78 88888.00 2016-06-05 02:08:49.875 157 12658.55 44.20 54496.75 88888.00 2016-06-05 02:08:50.000 157 12658.55 44.20 54496.75 88888.00 2016-06-05 02:08:50.125 157 12658.60 44.17 54496.78 88888.00 2016-06-05 02:08:50.250 157 12658.62 44.17 54496.75 88888.00 2016-06-05 02:08:50.375 157 12658.67 44.20 54496.78 88888.00 2016-06-05 02:08:50.500 157 12658.67 44.17 54496.78 88888.00 2016-06-05 02:08:50.625 157 12658.70 44.15 54496.78 88888.00 2016-06-05 02:08:50.750 157 12658.67 44.15 54496.78 88888.00 2016-06-05 02:08:50.875 157 12658.73 44.20 54496.75 88888.00 2016-06-05 02:08:51.000 157 12658.73 44.20 54496.78 88888.00 2016-06-05 02:08:51.125 157 12658.67 44.20 54496.80 88888.00 2016-06-05 02:08:51.250 157 12658.65 44.17 54496.78 88888.00 2016-06-05 02:08:51.375 157 12658.65 44.17 54496.75 88888.00 2016-06-05 02:08:51.500 157 12658.67 44.20 54496.78 88888.00 2016-06-05 02:08:51.625 157 12658.67 44.20 54496.80 88888.00 2016-06-05 02:08:51.750 157 12658.62 44.17 54496.78 88888.00 2016-06-05 02:08:51.875 157 12658.62 44.17 54496.75 88888.00 2016-06-05 02:08:52.000 157 12658.62 44.20 54496.75 88888.00 2016-06-05 02:08:52.125 157 12658.62 44.20 54496.75 88888.00 2016-06-05 02:08:52.250 157 12658.65 44.20 54496.78 88888.00 2016-06-05 02:08:52.375 157 12658.67 44.20 54496.75 88888.00 2016-06-05 02:08:52.500 157 12658.65 44.23 54496.75 88888.00 2016-06-05 02:08:52.625 157 12658.67 44.23 54496.75 88888.00 2016-06-05 02:08:52.750 157 12658.62 44.25 54496.78 88888.00 2016-06-05 02:08:52.875 157 12658.58 44.25 54496.78 88888.00 2016-06-05 02:08:53.000 157 12658.55 44.23 54496.75 88888.00 2016-06-05 02:08:53.125 157 12658.60 44.25 54496.78 88888.00 2016-06-05 02:08:53.250 157 12658.62 44.23 54496.75 88888.00 2016-06-05 02:08:53.375 157 12658.67 44.23 54496.75 88888.00 2016-06-05 02:08:53.500 157 12658.70 44.25 54496.75 88888.00 2016-06-05 02:08:53.625 157 12658.67 44.27 54496.75 88888.00 2016-06-05 02:08:53.750 157 12658.62 44.27 54496.78 88888.00 2016-06-05 02:08:53.875 157 12658.62 44.27 54496.80 88888.00 2016-06-05 02:08:54.000 157 12658.70 44.25 54496.80 88888.00 2016-06-05 02:08:54.125 157 12658.73 44.23 54496.75 88888.00 2016-06-05 02:08:54.250 157 12658.70 44.23 54496.75 88888.00 2016-06-05 02:08:54.375 157 12658.77 44.23 54496.75 88888.00 2016-06-05 02:08:54.500 157 12658.80 44.27 54496.78 88888.00 2016-06-05 02:08:54.625 157 12658.83 44.27 54496.75 88888.00 2016-06-05 02:08:54.750 157 12658.80 44.25 54496.75 88888.00 2016-06-05 02:08:54.875 157 12658.70 44.25 54496.75 88888.00 2016-06-05 02:08:55.000 157 12658.67 44.25 54496.72 88888.00 2016-06-05 02:08:55.125 157 12658.75 44.25 54496.70 88888.00 2016-06-05 02:08:55.250 157 12658.70 44.23 54496.72 88888.00 2016-06-05 02:08:55.375 157 12658.75 44.27 54496.75 88888.00 2016-06-05 02:08:55.500 157 12658.85 44.30 54496.75 88888.00 2016-06-05 02:08:55.625 157 12658.80 44.30 54496.72 88888.00 2016-06-05 02:08:55.750 157 12658.77 44.30 54496.75 88888.00 2016-06-05 02:08:55.875 157 12658.83 44.27 54496.75 88888.00 2016-06-05 02:08:56.000 157 12658.85 44.27 54496.75 88888.00 2016-06-05 02:08:56.125 157 12658.83 44.30 54496.72 88888.00 2016-06-05 02:08:56.250 157 12658.85 44.27 54496.75 88888.00 2016-06-05 02:08:56.375 157 12658.88 44.27 54496.72 88888.00 2016-06-05 02:08:56.500 157 12658.88 44.33 54496.72 88888.00 2016-06-05 02:08:56.625 157 12658.85 44.33 54496.70 88888.00 2016-06-05 02:08:56.750 157 12658.83 44.33 54496.70 88888.00 2016-06-05 02:08:56.875 157 12658.85 44.33 54496.70 88888.00 2016-06-05 02:08:57.000 157 12658.88 44.33 54496.72 88888.00 2016-06-05 02:08:57.125 157 12658.85 44.33 54496.72 88888.00 2016-06-05 02:08:57.250 157 12658.88 44.33 54496.72 88888.00 2016-06-05 02:08:57.375 157 12658.88 44.35 54496.70 88888.00 2016-06-05 02:08:57.500 157 12658.85 44.33 54496.72 88888.00 2016-06-05 02:08:57.625 157 12658.83 44.35 54496.72 88888.00 2016-06-05 02:08:57.750 157 12658.88 44.35 54496.75 88888.00 2016-06-05 02:08:57.875 157 12658.85 44.33 54496.72 88888.00 2016-06-05 02:08:58.000 157 12658.83 44.30 54496.72 88888.00 2016-06-05 02:08:58.125 157 12658.83 44.30 54496.72 88888.00 2016-06-05 02:08:58.250 157 12658.83 44.30 54496.75 88888.00 2016-06-05 02:08:58.375 157 12658.85 44.33 54496.75 88888.00 2016-06-05 02:08:58.500 157 12658.88 44.38 54496.72 88888.00 2016-06-05 02:08:58.625 157 12658.90 44.38 54496.72 88888.00 2016-06-05 02:08:58.750 157 12658.95 44.33 54496.72 88888.00 2016-06-05 02:08:58.875 157 12658.98 44.33 54496.72 88888.00 2016-06-05 02:08:59.000 157 12658.95 44.30 54496.70 88888.00 2016-06-05 02:08:59.125 157 12658.90 44.30 54496.72 88888.00 2016-06-05 02:08:59.250 157 12658.90 44.33 54496.72 88888.00 2016-06-05 02:08:59.375 157 12658.95 44.38 54496.72 88888.00 2016-06-05 02:08:59.500 157 12658.95 44.35 54496.72 88888.00 2016-06-05 02:08:59.625 157 12658.90 44.35 54496.72 88888.00 2016-06-05 02:08:59.750 157 12658.95 44.35 54496.72 88888.00 2016-06-05 02:08:59.875 157 12658.90 44.33 54496.72 88888.00 2016-06-05 02:09:00.000 157 12658.88 44.30 54496.72 88888.00 2016-06-05 02:09:00.125 157 12658.88 44.33 54496.70 88888.00 2016-06-05 02:09:00.250 157 12658.85 44.35 54496.72 88888.00 2016-06-05 02:09:00.375 157 12658.85 44.33 54496.72 88888.00 2016-06-05 02:09:00.500 157 12658.90 44.30 54496.72 88888.00 2016-06-05 02:09:00.625 157 12658.95 44.27 54496.70 88888.00 2016-06-05 02:09:00.750 157 12658.95 44.30 54496.72 88888.00 2016-06-05 02:09:00.875 157 12658.90 44.33 54496.72 88888.00 2016-06-05 02:09:01.000 157 12658.95 44.35 54496.70 88888.00 2016-06-05 02:09:01.125 157 12658.98 44.35 54496.72 88888.00 2016-06-05 02:09:01.250 157 12658.95 44.33 54496.72 88888.00 2016-06-05 02:09:01.375 157 12658.98 44.33 54496.72 88888.00 2016-06-05 02:09:01.500 157 12658.98 44.33 54496.70 88888.00 2016-06-05 02:09:01.625 157 12658.98 44.35 54496.72 88888.00 2016-06-05 02:09:01.750 157 12658.95 44.38 54496.70 88888.00 2016-06-05 02:09:01.875 157 12658.88 44.40 54496.70 88888.00 2016-06-05 02:09:02.000 157 12658.88 44.38 54496.70 88888.00 2016-06-05 02:09:02.125 157 12658.92 44.40 54496.72 88888.00 2016-06-05 02:09:02.250 157 12658.90 44.38 54496.72 88888.00 2016-06-05 02:09:02.375 157 12658.98 44.38 54496.70 88888.00 2016-06-05 02:09:02.500 157 12658.98 44.38 54496.72 88888.00 2016-06-05 02:09:02.625 157 12658.95 44.40 54496.72 88888.00 2016-06-05 02:09:02.750 157 12658.98 44.42 54496.72 88888.00 2016-06-05 02:09:02.875 157 12659.00 44.40 54496.75 88888.00 2016-06-05 02:09:03.000 157 12658.95 44.40 54496.72 88888.00 2016-06-05 02:09:03.125 157 12658.95 44.38 54496.70 88888.00 2016-06-05 02:09:03.250 157 12658.95 44.38 54496.70 88888.00 2016-06-05 02:09:03.375 157 12658.98 44.38 54496.70 88888.00 2016-06-05 02:09:03.500 157 12658.98 44.42 54496.72 88888.00 2016-06-05 02:09:03.625 157 12658.98 44.42 54496.72 88888.00 2016-06-05 02:09:03.750 157 12658.95 44.42 54496.72 88888.00 2016-06-05 02:09:03.875 157 12658.98 44.40 54496.70 88888.00 2016-06-05 02:09:04.000 157 12659.05 44.40 54496.72 88888.00 2016-06-05 02:09:04.125 157 12659.08 44.42 54496.75 88888.00 2016-06-05 02:09:04.250 157 12659.02 44.42 54496.72 88888.00 2016-06-05 02:09:04.375 157 12659.00 44.45 54496.72 88888.00 2016-06-05 02:09:04.500 157 12658.95 44.45 54496.72 88888.00 2016-06-05 02:09:04.625 157 12658.95 44.42 54496.72 88888.00 2016-06-05 02:09:04.750 157 12659.00 44.42 54496.72 88888.00 2016-06-05 02:09:04.875 157 12659.02 44.42 54496.72 88888.00 2016-06-05 02:09:05.000 157 12658.98 44.45 54496.70 88888.00 2016-06-05 02:09:05.125 157 12658.92 44.45 54496.72 88888.00 2016-06-05 02:09:05.250 157 12658.88 44.40 54496.72 88888.00 2016-06-05 02:09:05.375 157 12658.95 44.38 54496.72 88888.00 2016-06-05 02:09:05.500 157 12659.00 44.38 54496.72 88888.00 2016-06-05 02:09:05.625 157 12659.08 44.40 54496.72 88888.00 2016-06-05 02:09:05.750 157 12659.10 44.40 54496.72 88888.00 2016-06-05 02:09:05.875 157 12659.08 44.40 54496.72 88888.00 2016-06-05 02:09:06.000 157 12659.12 44.40 54496.70 88888.00 2016-06-05 02:09:06.125 157 12659.17 44.42 54496.72 88888.00 2016-06-05 02:09:06.250 157 12659.15 44.48 54496.75 88888.00 2016-06-05 02:09:06.375 157 12659.10 44.48 54496.72 88888.00 2016-06-05 02:09:06.500 157 12659.05 44.48 54496.72 88888.00 2016-06-05 02:09:06.625 157 12659.12 44.45 54496.70 88888.00 2016-06-05 02:09:06.750 157 12659.12 44.45 54496.70 88888.00 2016-06-05 02:09:06.875 157 12659.12 44.50 54496.75 88888.00 2016-06-05 02:09:07.000 157 12659.12 44.52 54496.72 88888.00 2016-06-05 02:09:07.125 157 12659.12 44.48 54496.72 88888.00 2016-06-05 02:09:07.250 157 12659.10 44.40 54496.72 88888.00 2016-06-05 02:09:07.375 157 12659.10 44.42 54496.72 88888.00 2016-06-05 02:09:07.500 157 12659.12 44.42 54496.75 88888.00 2016-06-05 02:09:07.625 157 12659.17 44.45 54496.78 88888.00 2016-06-05 02:09:07.750 157 12659.12 44.45 54496.78 88888.00 2016-06-05 02:09:07.875 157 12659.12 44.45 54496.75 88888.00 2016-06-05 02:09:08.000 157 12659.12 44.42 54496.75 88888.00 2016-06-05 02:09:08.125 157 12659.10 44.40 54496.75 88888.00 2016-06-05 02:09:08.250 157 12659.02 44.42 54496.75 88888.00 2016-06-05 02:09:08.375 157 12659.10 44.48 54496.75 88888.00 2016-06-05 02:09:08.500 157 12659.12 44.50 54496.72 88888.00 2016-06-05 02:09:08.625 157 12659.12 44.50 54496.72 88888.00 2016-06-05 02:09:08.750 157 12659.12 44.48 54496.72 88888.00 2016-06-05 02:09:08.875 157 12659.12 44.48 54496.72 88888.00 2016-06-05 02:09:09.000 157 12659.15 44.50 54496.72 88888.00 2016-06-05 02:09:09.125 157 12659.12 44.50 54496.72 88888.00 2016-06-05 02:09:09.250 157 12659.15 44.45 54496.72 88888.00 2016-06-05 02:09:09.375 157 12659.20 44.48 54496.70 88888.00 2016-06-05 02:09:09.500 157 12659.12 44.48 54496.70 88888.00 2016-06-05 02:09:09.625 157 12659.10 44.48 54496.70 88888.00 2016-06-05 02:09:09.750 157 12659.17 44.50 54496.72 88888.00 2016-06-05 02:09:09.875 157 12659.20 44.50 54496.72 88888.00 2016-06-05 02:09:10.000 157 12659.12 44.50 54496.70 88888.00 2016-06-05 02:09:10.125 157 12659.17 44.50 54496.72 88888.00 2016-06-05 02:09:10.250 157 12659.17 44.45 54496.72 88888.00 2016-06-05 02:09:10.375 157 12659.20 44.45 54496.72 88888.00 2016-06-05 02:09:10.500 157 12659.20 44.48 54496.75 88888.00 2016-06-05 02:09:10.625 157 12659.17 44.50 54496.72 88888.00 2016-06-05 02:09:10.750 157 12659.25 44.50 54496.75 88888.00 2016-06-05 02:09:10.875 157 12659.25 44.50 54496.75 88888.00 2016-06-05 02:09:11.000 157 12659.25 44.48 54496.75 88888.00 2016-06-05 02:09:11.125 157 12659.25 44.52 54496.78 88888.00 2016-06-05 02:09:11.250 157 12659.23 44.50 54496.75 88888.00 2016-06-05 02:09:11.375 157 12659.23 44.55 54496.72 88888.00 2016-06-05 02:09:11.500 157 12659.25 44.55 54496.72 88888.00 2016-06-05 02:09:11.625 157 12659.27 44.52 54496.72 88888.00 2016-06-05 02:09:11.750 157 12659.27 44.52 54496.75 88888.00 2016-06-05 02:09:11.875 157 12659.27 44.52 54496.75 88888.00 2016-06-05 02:09:12.000 157 12659.25 44.52 54496.70 88888.00 2016-06-05 02:09:12.125 157 12659.30 44.52 54496.70 88888.00 2016-06-05 02:09:12.250 157 12659.33 44.55 54496.72 88888.00 2016-06-05 02:09:12.375 157 12659.30 44.52 54496.72 88888.00 2016-06-05 02:09:12.500 157 12659.30 44.52 54496.72 88888.00 2016-06-05 02:09:12.625 157 12659.33 44.55 54496.70 88888.00 2016-06-05 02:09:12.750 157 12659.30 44.55 54496.72 88888.00 2016-06-05 02:09:12.875 157 12659.25 44.55 54496.70 88888.00 2016-06-05 02:09:13.000 157 12659.25 44.55 54496.68 88888.00 2016-06-05 02:09:13.125 157 12659.27 44.58 54496.70 88888.00 2016-06-05 02:09:13.250 157 12659.27 44.52 54496.72 88888.00 2016-06-05 02:09:13.375 157 12659.30 44.52 54496.70 88888.00 2016-06-05 02:09:13.500 157 12659.27 44.52 54496.70 88888.00 2016-06-05 02:09:13.625 157 12659.27 44.50 54496.72 88888.00 2016-06-05 02:09:13.750 157 12659.33 44.50 54496.72 88888.00 2016-06-05 02:09:13.875 157 12659.30 44.50 54496.68 88888.00 2016-06-05 02:09:14.000 157 12659.27 44.52 54496.68 88888.00 2016-06-05 02:09:14.125 157 12659.23 44.50 54496.68 88888.00 2016-06-05 02:09:14.250 157 12659.20 44.55 54496.70 88888.00 2016-06-05 02:09:14.375 157 12659.23 44.50 54496.70 88888.00 2016-06-05 02:09:14.500 157 12659.25 44.50 54496.70 88888.00 2016-06-05 02:09:14.625 157 12659.33 44.52 54496.70 88888.00 2016-06-05 02:09:14.750 157 12659.33 44.52 54496.70 88888.00 2016-06-05 02:09:14.875 157 12659.27 44.55 54496.70 88888.00 2016-06-05 02:09:15.000 157 12659.25 44.58 54496.70 88888.00 2016-06-05 02:09:15.125 157 12659.25 44.58 54496.68 88888.00 2016-06-05 02:09:15.250 157 12659.23 44.52 54496.68 88888.00 2016-06-05 02:09:15.375 157 12659.30 44.50 54496.68 88888.00 2016-06-05 02:09:15.500 157 12659.38 44.52 54496.70 88888.00 2016-06-05 02:09:15.625 157 12659.35 44.55 54496.70 88888.00 2016-06-05 02:09:15.750 157 12659.38 44.58 54496.70 88888.00 2016-06-05 02:09:15.875 157 12659.38 44.58 54496.70 88888.00 2016-06-05 02:09:16.000 157 12659.27 44.55 54496.68 88888.00 2016-06-05 02:09:16.125 157 12659.30 44.55 54496.72 88888.00 2016-06-05 02:09:16.250 157 12659.35 44.58 54496.70 88888.00 2016-06-05 02:09:16.375 157 12659.35 44.58 54496.70 88888.00 2016-06-05 02:09:16.500 157 12659.35 44.58 54496.70 88888.00 2016-06-05 02:09:16.625 157 12659.42 44.58 54496.70 88888.00 2016-06-05 02:09:16.750 157 12659.45 44.58 54496.72 88888.00 2016-06-05 02:09:16.875 157 12659.45 44.58 54496.72 88888.00 2016-06-05 02:09:17.000 157 12659.42 44.55 54496.72 88888.00 2016-06-05 02:09:17.125 157 12659.35 44.55 54496.75 88888.00 2016-06-05 02:09:17.250 157 12659.30 44.58 54496.72 88888.00 2016-06-05 02:09:17.375 157 12659.33 44.62 54496.72 88888.00 2016-06-05 02:09:17.500 157 12659.35 44.60 54496.72 88888.00 2016-06-05 02:09:17.625 157 12659.38 44.58 54496.70 88888.00 2016-06-05 02:09:17.750 157 12659.38 44.60 54496.70 88888.00 2016-06-05 02:09:17.875 157 12659.38 44.62 54496.72 88888.00 2016-06-05 02:09:18.000 157 12659.35 44.60 54496.72 88888.00 2016-06-05 02:09:18.125 157 12659.35 44.62 54496.75 88888.00 2016-06-05 02:09:18.250 157 12659.35 44.60 54496.72 88888.00 2016-06-05 02:09:18.375 157 12659.35 44.58 54496.72 88888.00 2016-06-05 02:09:18.500 157 12659.38 44.60 54496.72 88888.00 2016-06-05 02:09:18.625 157 12659.40 44.62 54496.72 88888.00 2016-06-05 02:09:18.750 157 12659.42 44.62 54496.72 88888.00 2016-06-05 02:09:18.875 157 12659.42 44.60 54496.72 88888.00 2016-06-05 02:09:19.000 157 12659.42 44.58 54496.72 88888.00 2016-06-05 02:09:19.125 157 12659.35 44.58 54496.70 88888.00 2016-06-05 02:09:19.250 157 12659.27 44.58 54496.72 88888.00 2016-06-05 02:09:19.375 157 12659.35 44.62 54496.72 88888.00 2016-06-05 02:09:19.500 157 12659.38 44.65 54496.72 88888.00 2016-06-05 02:09:19.625 157 12659.35 44.62 54496.70 88888.00 2016-06-05 02:09:19.750 157 12659.40 44.62 54496.70 88888.00 2016-06-05 02:09:19.875 157 12659.38 44.62 54496.70 88888.00 2016-06-05 02:09:20.000 157 12659.38 44.62 54496.70 88888.00 2016-06-05 02:09:20.125 157 12659.35 44.62 54496.70 88888.00 2016-06-05 02:09:20.250 157 12659.30 44.62 54496.72 88888.00 2016-06-05 02:09:20.375 157 12659.33 44.62 54496.70 88888.00 2016-06-05 02:09:20.500 157 12659.33 44.65 54496.70 88888.00 2016-06-05 02:09:20.625 157 12659.33 44.55 54496.70 88888.00 2016-06-05 02:09:20.750 157 12659.35 44.55 54496.72 88888.00 2016-06-05 02:09:20.875 157 12659.42 44.58 54496.75 88888.00 2016-06-05 02:09:21.000 157 12659.42 44.58 54496.75 88888.00 2016-06-05 02:09:21.125 157 12659.40 44.55 54496.78 88888.00 2016-06-05 02:09:21.250 157 12659.30 44.55 54496.75 88888.00 2016-06-05 02:09:21.375 157 12659.30 44.55 54496.78 88888.00 2016-06-05 02:09:21.500 157 12659.35 44.55 54496.75 88888.00 2016-06-05 02:09:21.625 157 12659.35 44.55 54496.75 88888.00 2016-06-05 02:09:21.750 157 12659.40 44.58 54496.72 88888.00 2016-06-05 02:09:21.875 157 12659.42 44.60 54496.72 88888.00 2016-06-05 02:09:22.000 157 12659.38 44.60 54496.72 88888.00 2016-06-05 02:09:22.125 157 12659.33 44.58 54496.75 88888.00 2016-06-05 02:09:22.250 157 12659.40 44.55 54496.75 88888.00 2016-06-05 02:09:22.375 157 12659.40 44.60 54496.72 88888.00 2016-06-05 02:09:22.500 157 12659.38 44.60 54496.75 88888.00 2016-06-05 02:09:22.625 157 12659.35 44.62 54496.75 88888.00 2016-06-05 02:09:22.750 157 12659.38 44.60 54496.75 88888.00 2016-06-05 02:09:22.875 157 12659.40 44.60 54496.75 88888.00 2016-06-05 02:09:23.000 157 12659.42 44.60 54496.75 88888.00 2016-06-05 02:09:23.125 157 12659.40 44.58 54496.75 88888.00 2016-06-05 02:09:23.250 157 12659.35 44.55 54496.78 88888.00 2016-06-05 02:09:23.375 157 12659.35 44.58 54496.78 88888.00 2016-06-05 02:09:23.500 157 12659.38 44.58 54496.75 88888.00 2016-06-05 02:09:23.625 157 12659.42 44.60 54496.75 88888.00 2016-06-05 02:09:23.750 157 12659.45 44.60 54496.75 88888.00 2016-06-05 02:09:23.875 157 12659.48 44.60 54496.75 88888.00 2016-06-05 02:09:24.000 157 12659.48 44.62 54496.75 88888.00 2016-06-05 02:09:24.125 157 12659.45 44.67 54496.75 88888.00 2016-06-05 02:09:24.250 157 12659.42 44.62 54496.78 88888.00 2016-06-05 02:09:24.375 157 12659.45 44.60 54496.78 88888.00 2016-06-05 02:09:24.500 157 12659.48 44.60 54496.75 88888.00 2016-06-05 02:09:24.625 157 12659.45 44.60 54496.80 88888.00 2016-06-05 02:09:24.750 157 12659.42 44.62 54496.78 88888.00 2016-06-05 02:09:24.875 157 12659.42 44.65 54496.78 88888.00 2016-06-05 02:09:25.000 157 12659.45 44.65 54496.72 88888.00 2016-06-05 02:09:25.125 157 12659.38 44.62 54496.72 88888.00 2016-06-05 02:09:25.250 157 12659.33 44.60 54496.75 88888.00 2016-06-05 02:09:25.375 157 12659.38 44.65 54496.75 88888.00 2016-06-05 02:09:25.500 157 12659.40 44.65 54496.75 88888.00 2016-06-05 02:09:25.625 157 12659.40 44.65 54496.75 88888.00 2016-06-05 02:09:25.750 157 12659.40 44.65 54496.75 88888.00 2016-06-05 02:09:25.875 157 12659.40 44.65 54496.75 88888.00 2016-06-05 02:09:26.000 157 12659.45 44.70 54496.75 88888.00 2016-06-05 02:09:26.125 157 12659.50 44.67 54496.75 88888.00 2016-06-05 02:09:26.250 157 12659.50 44.70 54496.75 88888.00 2016-06-05 02:09:26.375 157 12659.42 44.73 54496.72 88888.00 2016-06-05 02:09:26.500 157 12659.40 44.70 54496.72 88888.00 2016-06-05 02:09:26.625 157 12659.40 44.67 54496.75 88888.00 2016-06-05 02:09:26.750 157 12659.42 44.67 54496.75 88888.00 2016-06-05 02:09:26.875 157 12659.52 44.67 54496.78 88888.00 2016-06-05 02:09:27.000 157 12659.58 44.70 54496.75 88888.00 2016-06-05 02:09:27.125 157 12659.52 44.73 54496.78 88888.00 2016-06-05 02:09:27.250 157 12659.45 44.73 54496.75 88888.00 2016-06-05 02:09:27.375 157 12659.42 44.75 54496.75 88888.00 2016-06-05 02:09:27.500 157 12659.45 44.73 54496.75 88888.00 2016-06-05 02:09:27.625 157 12659.48 44.70 54496.78 88888.00 2016-06-05 02:09:27.750 157 12659.52 44.67 54496.75 88888.00 2016-06-05 02:09:27.875 157 12659.58 44.70 54496.78 88888.00 2016-06-05 02:09:28.000 157 12659.58 44.67 54496.75 88888.00 2016-06-05 02:09:28.125 157 12659.52 44.73 54496.72 88888.00 2016-06-05 02:09:28.250 157 12659.52 44.70 54496.72 88888.00 2016-06-05 02:09:28.375 157 12659.58 44.73 54496.75 88888.00 2016-06-05 02:09:28.500 157 12659.55 44.70 54496.78 88888.00 2016-06-05 02:09:28.625 157 12659.52 44.70 54496.78 88888.00 2016-06-05 02:09:28.750 157 12659.52 44.70 54496.78 88888.00 2016-06-05 02:09:28.875 157 12659.52 44.73 54496.78 88888.00 2016-06-05 02:09:29.000 157 12659.50 44.70 54496.75 88888.00 2016-06-05 02:09:29.125 157 12659.52 44.73 54496.75 88888.00 2016-06-05 02:09:29.250 157 12659.50 44.73 54496.78 88888.00 2016-06-05 02:09:29.375 157 12659.50 44.73 54496.78 88888.00 2016-06-05 02:09:29.500 157 12659.50 44.77 54496.78 88888.00 2016-06-05 02:09:29.625 157 12659.50 44.75 54496.78 88888.00 2016-06-05 02:09:29.750 157 12659.55 44.73 54496.80 88888.00 2016-06-05 02:09:29.875 157 12659.58 44.75 54496.80 88888.00 2016-06-05 02:09:30.000 157 12659.58 44.75 54496.78 88888.00 2016-06-05 02:09:30.125 157 12659.58 44.75 54496.78 88888.00 2016-06-05 02:09:30.250 157 12659.52 44.75 54496.78 88888.00 2016-06-05 02:09:30.375 157 12659.52 44.75 54496.78 88888.00 2016-06-05 02:09:30.500 157 12659.50 44.75 54496.78 88888.00 2016-06-05 02:09:30.625 157 12659.55 44.77 54496.78 88888.00 2016-06-05 02:09:30.750 157 12659.55 44.75 54496.78 88888.00 2016-06-05 02:09:30.875 157 12659.55 44.77 54496.80 88888.00 2016-06-05 02:09:31.000 157 12659.52 44.77 54496.75 88888.00 2016-06-05 02:09:31.125 157 12659.55 44.77 54496.75 88888.00 2016-06-05 02:09:31.250 157 12659.60 44.75 54496.78 88888.00 2016-06-05 02:09:31.375 157 12659.65 44.75 54496.78 88888.00 2016-06-05 02:09:31.500 157 12659.62 44.73 54496.78 88888.00 2016-06-05 02:09:31.625 157 12659.52 44.73 54496.78 88888.00 2016-06-05 02:09:31.750 157 12659.58 44.73 54496.75 88888.00 2016-06-05 02:09:31.875 157 12659.60 44.75 54496.78 88888.00 2016-06-05 02:09:32.000 157 12659.60 44.77 54496.75 88888.00 2016-06-05 02:09:32.125 157 12659.62 44.77 54496.75 88888.00 2016-06-05 02:09:32.250 157 12659.62 44.75 54496.78 88888.00 2016-06-05 02:09:32.375 157 12659.67 44.75 54496.75 88888.00 2016-06-05 02:09:32.500 157 12659.65 44.75 54496.78 88888.00 2016-06-05 02:09:32.625 157 12659.65 44.75 54496.78 88888.00 2016-06-05 02:09:32.750 157 12659.65 44.75 54496.80 88888.00 2016-06-05 02:09:32.875 157 12659.60 44.75 54496.78 88888.00 2016-06-05 02:09:33.000 157 12659.52 44.73 54496.78 88888.00 2016-06-05 02:09:33.125 157 12659.55 44.77 54496.78 88888.00 2016-06-05 02:09:33.250 157 12659.62 44.77 54496.80 88888.00 2016-06-05 02:09:33.375 157 12659.67 44.77 54496.80 88888.00 2016-06-05 02:09:33.500 157 12659.67 44.75 54496.80 88888.00 2016-06-05 02:09:33.625 157 12659.67 44.77 54496.80 88888.00 2016-06-05 02:09:33.750 157 12659.67 44.77 54496.80 88888.00 2016-06-05 02:09:33.875 157 12659.67 44.77 54496.80 88888.00 2016-06-05 02:09:34.000 157 12659.70 44.77 54496.80 88888.00 2016-06-05 02:09:34.125 157 12659.73 44.75 54496.80 88888.00 2016-06-05 02:09:34.250 157 12659.67 44.75 54496.82 88888.00 2016-06-05 02:09:34.375 157 12659.62 44.73 54496.78 88888.00 2016-06-05 02:09:34.500 157 12659.65 44.75 54496.80 88888.00 2016-06-05 02:09:34.625 157 12659.67 44.77 54496.80 88888.00 2016-06-05 02:09:34.750 157 12659.65 44.77 54496.80 88888.00 2016-06-05 02:09:34.875 157 12659.65 44.77 54496.80 88888.00 2016-06-05 02:09:35.000 157 12659.62 44.77 54496.78 88888.00 2016-06-05 02:09:35.125 157 12659.65 44.77 54496.78 88888.00 2016-06-05 02:09:35.250 157 12659.65 44.77 54496.80 88888.00 2016-06-05 02:09:35.375 157 12659.70 44.77 54496.80 88888.00 2016-06-05 02:09:35.500 157 12659.65 44.80 54496.80 88888.00 2016-06-05 02:09:35.625 157 12659.65 44.80 54496.80 88888.00 2016-06-05 02:09:35.750 157 12659.65 44.80 54496.78 88888.00 2016-06-05 02:09:35.875 157 12659.70 44.80 54496.80 88888.00 2016-06-05 02:09:36.000 157 12659.70 44.77 54496.80 88888.00 2016-06-05 02:09:36.125 157 12659.65 44.80 54496.80 88888.00 2016-06-05 02:09:36.250 157 12659.62 44.80 54496.80 88888.00 2016-06-05 02:09:36.375 157 12659.62 44.80 54496.78 88888.00 2016-06-05 02:09:36.500 157 12659.65 44.77 54496.80 88888.00 2016-06-05 02:09:36.625 157 12659.70 44.83 54496.82 88888.00 2016-06-05 02:09:36.750 157 12659.65 44.83 54496.82 88888.00 2016-06-05 02:09:36.875 157 12659.67 44.83 54496.82 88888.00 2016-06-05 02:09:37.000 157 12659.70 44.83 54496.82 88888.00 2016-06-05 02:09:37.125 157 12659.70 44.77 54496.80 88888.00 2016-06-05 02:09:37.250 157 12659.67 44.77 54496.82 88888.00 2016-06-05 02:09:37.375 157 12659.73 44.77 54496.82 88888.00 2016-06-05 02:09:37.500 157 12659.73 44.77 54496.82 88888.00 2016-06-05 02:09:37.625 157 12659.70 44.77 54496.82 88888.00 2016-06-05 02:09:37.750 157 12659.73 44.77 54496.80 88888.00 2016-06-05 02:09:37.875 157 12659.73 44.80 54496.82 88888.00 2016-06-05 02:09:38.000 157 12659.73 44.83 54496.82 88888.00 2016-06-05 02:09:38.125 157 12659.73 44.80 54496.80 88888.00 2016-06-05 02:09:38.250 157 12659.67 44.77 54496.82 88888.00 2016-06-05 02:09:38.375 157 12659.73 44.80 54496.82 88888.00 2016-06-05 02:09:38.500 157 12659.80 44.80 54496.80 88888.00 2016-06-05 02:09:38.625 157 12659.80 44.80 54496.80 88888.00 2016-06-05 02:09:38.750 157 12659.75 44.80 54496.80 88888.00 2016-06-05 02:09:38.875 157 12659.67 44.80 54496.80 88888.00 2016-06-05 02:09:39.000 157 12659.75 44.83 54496.78 88888.00 2016-06-05 02:09:39.125 157 12659.80 44.83 54496.80 88888.00 2016-06-05 02:09:39.250 157 12659.77 44.85 54496.82 88888.00 2016-06-05 02:09:39.375 157 12659.80 44.85 54496.82 88888.00 2016-06-05 02:09:39.500 157 12659.83 44.85 54496.82 88888.00 2016-06-05 02:09:39.625 157 12659.85 44.85 54496.82 88888.00 2016-06-05 02:09:39.750 157 12659.83 44.85 54496.82 88888.00 2016-06-05 02:09:39.875 157 12659.77 44.83 54496.82 88888.00 2016-06-05 02:09:40.000 157 12659.73 44.83 54496.82 88888.00 2016-06-05 02:09:40.125 157 12659.75 44.83 54496.85 88888.00 2016-06-05 02:09:40.250 157 12659.75 44.85 54496.82 88888.00 2016-06-05 02:09:40.375 157 12659.73 44.85 54496.82 88888.00 2016-06-05 02:09:40.500 157 12659.73 44.85 54496.82 88888.00 2016-06-05 02:09:40.625 157 12659.70 44.83 54496.82 88888.00 2016-06-05 02:09:40.750 157 12659.73 44.85 54496.80 88888.00 2016-06-05 02:09:40.875 157 12659.80 44.85 54496.80 88888.00 2016-06-05 02:09:41.000 157 12659.80 44.83 54496.80 88888.00 2016-06-05 02:09:41.125 157 12659.75 44.85 54496.82 88888.00 2016-06-05 02:09:41.250 157 12659.77 44.83 54496.82 88888.00 2016-06-05 02:09:41.375 157 12659.83 44.83 54496.82 88888.00 2016-06-05 02:09:41.500 157 12659.80 44.83 54496.82 88888.00 2016-06-05 02:09:41.625 157 12659.73 44.85 54496.85 88888.00 2016-06-05 02:09:41.750 157 12659.77 44.85 54496.80 88888.00 2016-06-05 02:09:41.875 157 12659.80 44.85 54496.82 88888.00 2016-06-05 02:09:42.000 157 12659.77 44.83 54496.80 88888.00 2016-06-05 02:09:42.125 157 12659.80 44.83 54496.80 88888.00 2016-06-05 02:09:42.250 157 12659.80 44.88 54496.82 88888.00 2016-06-05 02:09:42.375 157 12659.83 44.88 54496.85 88888.00 2016-06-05 02:09:42.500 157 12659.83 44.88 54496.85 88888.00 2016-06-05 02:09:42.625 157 12659.90 44.90 54496.85 88888.00 2016-06-05 02:09:42.750 157 12659.90 44.90 54496.82 88888.00 2016-06-05 02:09:42.875 157 12659.80 44.90 54496.82 88888.00 2016-06-05 02:09:43.000 157 12659.80 44.88 54496.82 88888.00 2016-06-05 02:09:43.125 157 12659.75 44.88 54496.82 88888.00 2016-06-05 02:09:43.250 157 12659.75 44.88 54496.82 88888.00 2016-06-05 02:09:43.375 157 12659.83 44.90 54496.82 88888.00 2016-06-05 02:09:43.500 157 12659.85 44.88 54496.82 88888.00 2016-06-05 02:09:43.625 157 12659.75 44.88 54496.80 88888.00 2016-06-05 02:09:43.750 157 12659.77 44.88 54496.82 88888.00 2016-06-05 02:09:43.875 157 12659.77 44.88 54496.82 88888.00 2016-06-05 02:09:44.000 157 12659.80 44.88 54496.85 88888.00 2016-06-05 02:09:44.125 157 12659.70 44.90 54496.82 88888.00 2016-06-05 02:09:44.250 157 12659.65 44.90 54496.82 88888.00 2016-06-05 02:09:44.375 157 12659.77 44.90 54496.80 88888.00 2016-06-05 02:09:44.500 157 12659.83 44.90 54496.80 88888.00 2016-06-05 02:09:44.625 157 12659.80 44.90 54496.82 88888.00 2016-06-05 02:09:44.750 157 12659.83 44.88 54496.82 88888.00 2016-06-05 02:09:44.875 157 12659.85 44.85 54496.80 88888.00 2016-06-05 02:09:45.000 157 12659.85 44.85 54496.82 88888.00 2016-06-05 02:09:45.125 157 12659.83 44.85 54496.85 88888.00 2016-06-05 02:09:45.250 157 12659.77 44.85 54496.85 88888.00 2016-06-05 02:09:45.375 157 12659.73 44.88 54496.88 88888.00 2016-06-05 02:09:45.500 157 12659.80 44.88 54496.85 88888.00 2016-06-05 02:09:45.625 157 12659.85 44.88 54496.82 88888.00 2016-06-05 02:09:45.750 157 12659.90 44.92 54496.80 88888.00 2016-06-05 02:09:45.875 157 12659.90 44.92 54496.82 88888.00 2016-06-05 02:09:46.000 157 12659.80 44.90 54496.85 88888.00 2016-06-05 02:09:46.125 157 12659.77 44.88 54496.85 88888.00 2016-06-05 02:09:46.250 157 12659.75 44.88 54496.90 88888.00 2016-06-05 02:09:46.375 157 12659.80 44.90 54496.88 88888.00 2016-06-05 02:09:46.500 157 12659.77 44.90 54496.88 88888.00 2016-06-05 02:09:46.625 157 12659.77 44.90 54496.88 88888.00 2016-06-05 02:09:46.750 157 12659.80 44.90 54496.90 88888.00 2016-06-05 02:09:46.875 157 12659.85 44.92 54496.90 88888.00 2016-06-05 02:09:47.000 157 12659.83 44.92 54496.88 88888.00 2016-06-05 02:09:47.125 157 12659.77 44.90 54496.88 88888.00 2016-06-05 02:09:47.250 157 12659.77 44.90 54496.88 88888.00 2016-06-05 02:09:47.375 157 12659.83 44.90 54496.85 88888.00 2016-06-05 02:09:47.500 157 12659.85 44.90 54496.88 88888.00 2016-06-05 02:09:47.625 157 12659.85 44.92 54496.88 88888.00 2016-06-05 02:09:47.750 157 12659.80 44.92 54496.90 88888.00 2016-06-05 02:09:47.875 157 12659.80 44.92 54496.88 88888.00 2016-06-05 02:09:48.000 157 12659.83 44.95 54496.88 88888.00 2016-06-05 02:09:48.125 157 12659.83 44.98 54496.85 88888.00 2016-06-05 02:09:48.250 157 12659.80 44.98 54496.88 88888.00 2016-06-05 02:09:48.375 157 12659.80 44.95 54496.90 88888.00 2016-06-05 02:09:48.500 157 12659.83 44.95 54496.90 88888.00 2016-06-05 02:09:48.625 157 12659.83 44.95 54496.90 88888.00 2016-06-05 02:09:48.750 157 12659.85 44.98 54496.93 88888.00 2016-06-05 02:09:48.875 157 12659.90 45.00 54496.90 88888.00 2016-06-05 02:09:49.000 157 12659.92 44.98 54496.90 88888.00 2016-06-05 02:09:49.125 157 12659.88 45.00 54496.90 88888.00 2016-06-05 02:09:49.250 157 12659.85 44.95 54496.93 88888.00 2016-06-05 02:09:49.375 157 12659.88 44.95 54496.88 88888.00 2016-06-05 02:09:49.500 157 12659.88 44.95 54496.88 88888.00 2016-06-05 02:09:49.625 157 12659.85 44.95 54496.88 88888.00 2016-06-05 02:09:49.750 157 12659.88 44.98 54496.85 88888.00 2016-06-05 02:09:49.875 157 12659.88 44.95 54496.88 88888.00 2016-06-05 02:09:50.000 157 12659.90 44.98 54496.85 88888.00 2016-06-05 02:09:50.125 157 12659.95 44.98 54496.88 88888.00 2016-06-05 02:09:50.250 157 12659.92 45.00 54496.88 88888.00 2016-06-05 02:09:50.375 157 12659.92 45.00 54496.88 88888.00 2016-06-05 02:09:50.500 157 12659.95 45.00 54496.88 88888.00 2016-06-05 02:09:50.625 157 12659.95 44.98 54496.90 88888.00 2016-06-05 02:09:50.750 157 12659.92 44.98 54496.88 88888.00 2016-06-05 02:09:50.875 157 12659.95 45.00 54496.88 88888.00 2016-06-05 02:09:51.000 157 12659.92 44.98 54496.88 88888.00 2016-06-05 02:09:51.125 157 12659.95 44.98 54496.88 88888.00 2016-06-05 02:09:51.250 157 12659.92 44.98 54496.88 88888.00 2016-06-05 02:09:51.375 157 12659.95 44.98 54496.88 88888.00 2016-06-05 02:09:51.500 157 12659.95 45.00 54496.85 88888.00 2016-06-05 02:09:51.625 157 12659.98 44.98 54496.85 88888.00 2016-06-05 02:09:51.750 157 12659.98 44.95 54496.85 88888.00 2016-06-05 02:09:51.875 157 12659.92 44.95 54496.85 88888.00 2016-06-05 02:09:52.000 157 12659.90 44.95 54496.88 88888.00 2016-06-05 02:09:52.125 157 12659.95 44.92 54496.90 88888.00 2016-06-05 02:09:52.250 157 12659.98 44.90 54496.88 88888.00 2016-06-05 02:09:52.375 157 12659.95 44.92 54496.88 88888.00 2016-06-05 02:09:52.500 157 12659.92 44.95 54496.88 88888.00 2016-06-05 02:09:52.625 157 12659.90 45.00 54496.88 88888.00 2016-06-05 02:09:52.750 157 12659.92 45.00 54496.90 88888.00 2016-06-05 02:09:52.875 157 12659.92 45.00 54496.88 88888.00 2016-06-05 02:09:53.000 157 12659.95 45.02 54496.88 88888.00 2016-06-05 02:09:53.125 157 12659.92 45.00 54496.88 88888.00 2016-06-05 02:09:53.250 157 12659.90 44.98 54496.88 88888.00 2016-06-05 02:09:53.375 157 12659.95 44.95 54496.88 88888.00 2016-06-05 02:09:53.500 157 12659.95 44.98 54496.88 88888.00 2016-06-05 02:09:53.625 157 12659.92 45.02 54496.88 88888.00 2016-06-05 02:09:53.750 157 12659.95 45.02 54496.88 88888.00 2016-06-05 02:09:53.875 157 12659.98 45.00 54496.88 88888.00 2016-06-05 02:09:54.000 157 12659.98 44.95 54496.90 88888.00 2016-06-05 02:09:54.125 157 12659.95 44.95 54496.90 88888.00 2016-06-05 02:09:54.250 157 12659.95 44.98 54496.88 88888.00 2016-06-05 02:09:54.375 157 12660.00 45.00 54496.88 88888.00 2016-06-05 02:09:54.500 157 12660.02 45.05 54496.90 88888.00 2016-06-05 02:09:54.625 157 12659.95 45.02 54496.90 88888.00 2016-06-05 02:09:54.750 157 12659.88 45.02 54496.88 88888.00 2016-06-05 02:09:54.875 157 12659.85 45.00 54496.88 88888.00 2016-06-05 02:09:55.000 157 12659.90 45.02 54496.90 88888.00 2016-06-05 02:09:55.125 157 12659.92 45.05 54496.93 88888.00 2016-06-05 02:09:55.250 157 12659.92 45.00 54496.93 88888.00 2016-06-05 02:09:55.375 157 12659.95 45.02 54496.90 88888.00 2016-06-05 02:09:55.500 157 12659.95 45.05 54496.90 88888.00 2016-06-05 02:09:55.625 157 12659.92 45.08 54496.90 88888.00 2016-06-05 02:09:55.750 157 12659.95 45.02 54496.88 88888.00 2016-06-05 02:09:55.875 157 12659.90 45.02 54496.93 88888.00 2016-06-05 02:09:56.000 157 12659.95 45.02 54496.93 88888.00 2016-06-05 02:09:56.125 157 12660.00 45.05 54496.93 88888.00 2016-06-05 02:09:56.250 157 12659.88 45.05 54496.93 88888.00 2016-06-05 02:09:56.375 157 12659.90 45.05 54496.90 88888.00 2016-06-05 02:09:56.500 157 12659.98 45.05 54496.90 88888.00 2016-06-05 02:09:56.625 157 12660.00 45.10 54496.90 88888.00 2016-06-05 02:09:56.750 157 12660.05 45.08 54496.90 88888.00 2016-06-05 02:09:56.875 157 12660.05 45.08 54496.88 88888.00 2016-06-05 02:09:57.000 157 12660.02 45.05 54496.85 88888.00 2016-06-05 02:09:57.125 157 12660.02 45.05 54496.88 88888.00 2016-06-05 02:09:57.250 157 12660.00 45.05 54496.88 88888.00 2016-06-05 02:09:57.375 157 12659.98 45.02 54496.90 88888.00 2016-06-05 02:09:57.500 157 12660.00 45.02 54496.90 88888.00 2016-06-05 02:09:57.625 157 12660.02 45.02 54496.93 88888.00 2016-06-05 02:09:57.750 157 12660.08 45.05 54496.90 88888.00 2016-06-05 02:09:57.875 157 12660.08 45.08 54496.88 88888.00 2016-06-05 02:09:58.000 157 12660.05 45.08 54496.90 88888.00 2016-06-05 02:09:58.125 157 12660.00 45.02 54496.90 88888.00 2016-06-05 02:09:58.250 157 12659.92 45.05 54496.90 88888.00 2016-06-05 02:09:58.375 157 12659.92 45.05 54496.88 88888.00 2016-06-05 02:09:58.500 157 12659.95 45.08 54496.88 88888.00 2016-06-05 02:09:58.625 157 12660.00 45.08 54496.90 88888.00 2016-06-05 02:09:58.750 157 12660.08 45.08 54496.90 88888.00 2016-06-05 02:09:58.875 157 12660.10 45.08 54496.93 88888.00 2016-06-05 02:09:59.000 157 12660.08 45.02 54496.93 88888.00 2016-06-05 02:09:59.125 157 12660.08 45.02 54496.90 88888.00 2016-06-05 02:09:59.250 157 12660.08 45.02 54496.90 88888.00 2016-06-05 02:09:59.375 157 12660.10 45.05 54496.90 88888.00 2016-06-05 02:09:59.500 157 12660.15 45.08 54496.93 88888.00 2016-06-05 02:09:59.625 157 12660.10 45.05 54496.90 88888.00 2016-06-05 02:09:59.750 157 12660.00 45.08 54496.93 88888.00 2016-06-05 02:09:59.875 157 12659.98 45.08 54496.93 88888.00 2016-06-05 02:10:00.000 157 12660.00 45.08 54496.93 88888.00 2016-06-05 02:10:00.125 157 12660.02 45.08 54496.93 88888.00 2016-06-05 02:10:00.250 157 12660.08 45.05 54496.97 88888.00 2016-06-05 02:10:00.375 157 12660.08 45.05 54496.97 88888.00 2016-06-05 02:10:00.500 157 12660.05 45.08 54496.95 88888.00 2016-06-05 02:10:00.625 157 12660.00 45.08 54496.90 88888.00 2016-06-05 02:10:00.750 157 12660.02 45.08 54496.93 88888.00 2016-06-05 02:10:00.875 157 12660.08 45.08 54496.95 88888.00 2016-06-05 02:10:01.000 157 12660.08 45.08 54496.93 88888.00 2016-06-05 02:10:01.125 157 12660.08 45.08 54496.95 88888.00 2016-06-05 02:10:01.250 157 12660.10 45.08 54496.97 88888.00 2016-06-05 02:10:01.375 157 12660.10 45.08 54496.95 88888.00 2016-06-05 02:10:01.500 157 12660.12 45.10 54496.95 88888.00 2016-06-05 02:10:01.625 157 12660.12 45.12 54496.95 88888.00 2016-06-05 02:10:01.750 157 12660.15 45.10 54496.95 88888.00 2016-06-05 02:10:01.875 157 12660.12 45.10 54496.95 88888.00 2016-06-05 02:10:02.000 157 12660.12 45.10 54496.95 88888.00 2016-06-05 02:10:02.125 157 12660.08 45.10 54496.95 88888.00 2016-06-05 02:10:02.250 157 12660.08 45.08 54496.95 88888.00 2016-06-05 02:10:02.375 157 12660.15 45.08 54496.95 88888.00 2016-06-05 02:10:02.500 157 12660.20 45.08 54496.97 88888.00 2016-06-05 02:10:02.625 157 12660.17 45.10 54496.97 88888.00 2016-06-05 02:10:02.750 157 12660.20 45.12 54497.00 88888.00 2016-06-05 02:10:02.875 157 12660.23 45.12 54496.97 88888.00 2016-06-05 02:10:03.000 157 12660.20 45.10 54496.95 88888.00 2016-06-05 02:10:03.125 157 12660.10 45.08 54496.95 88888.00 2016-06-05 02:10:03.250 157 12660.10 45.05 54496.95 88888.00 2016-06-05 02:10:03.375 157 12660.17 45.10 54496.95 88888.00 2016-06-05 02:10:03.500 157 12660.17 45.12 54496.95 88888.00 2016-06-05 02:10:03.625 157 12660.15 45.10 54496.95 88888.00 2016-06-05 02:10:03.750 157 12660.10 45.10 54496.93 88888.00 2016-06-05 02:10:03.875 157 12660.12 45.12 54496.95 88888.00 2016-06-05 02:10:04.000 157 12660.15 45.12 54496.95 88888.00 2016-06-05 02:10:04.125 157 12660.10 45.12 54496.95 88888.00 2016-06-05 02:10:04.250 157 12660.08 45.10 54496.95 88888.00 2016-06-05 02:10:04.375 157 12660.08 45.10 54496.95 88888.00 2016-06-05 02:10:04.500 157 12660.12 45.10 54496.95 88888.00 2016-06-05 02:10:04.625 157 12660.12 45.12 54496.97 88888.00 2016-06-05 02:10:04.750 157 12660.10 45.10 54497.00 88888.00 2016-06-05 02:10:04.875 157 12660.08 45.08 54496.97 88888.00 2016-06-05 02:10:05.000 157 12660.12 45.08 54496.97 88888.00 2016-06-05 02:10:05.125 157 12660.10 45.10 54496.97 88888.00 2016-06-05 02:10:05.250 157 12660.05 45.10 54497.00 88888.00 2016-06-05 02:10:05.375 157 12660.08 45.12 54496.97 88888.00 2016-06-05 02:10:05.500 157 12660.05 45.08 54497.00 88888.00 2016-06-05 02:10:05.625 157 12660.05 45.10 54497.00 88888.00 2016-06-05 02:10:05.750 157 12660.05 45.10 54496.97 88888.00 2016-06-05 02:10:05.875 157 12660.02 45.10 54496.95 88888.00 2016-06-05 02:10:06.000 157 12660.05 45.08 54496.97 88888.00 2016-06-05 02:10:06.125 157 12660.02 45.08 54496.97 88888.00 2016-06-05 02:10:06.250 157 12660.02 45.10 54497.00 88888.00 2016-06-05 02:10:06.375 157 12660.05 45.12 54497.00 88888.00 2016-06-05 02:10:06.500 157 12660.05 45.12 54496.97 88888.00 2016-06-05 02:10:06.625 157 12660.05 45.10 54496.97 88888.00 2016-06-05 02:10:06.750 157 12660.05 45.08 54497.00 88888.00 2016-06-05 02:10:06.875 157 12660.08 45.05 54497.00 88888.00 2016-06-05 02:10:07.000 157 12660.08 45.08 54496.97 88888.00 2016-06-05 02:10:07.125 157 12660.10 45.08 54496.97 88888.00 2016-06-05 02:10:07.250 157 12660.02 45.08 54496.97 88888.00 2016-06-05 02:10:07.375 157 12660.05 45.08 54496.95 88888.00 2016-06-05 02:10:07.500 157 12660.05 45.08 54496.93 88888.00 2016-06-05 02:10:07.625 157 12660.05 45.05 54496.93 88888.00 2016-06-05 02:10:07.750 157 12660.05 45.05 54496.95 88888.00 2016-06-05 02:10:07.875 157 12660.08 45.05 54496.95 88888.00 2016-06-05 02:10:08.000 157 12660.05 45.05 54496.95 88888.00 2016-06-05 02:10:08.125 157 12660.05 45.08 54496.97 88888.00 2016-06-05 02:10:08.250 157 12660.05 45.08 54496.97 88888.00 2016-06-05 02:10:08.375 157 12660.08 45.08 54496.95 88888.00 2016-06-05 02:10:08.500 157 12660.12 45.08 54496.95 88888.00 2016-06-05 02:10:08.625 157 12660.15 45.10 54496.95 88888.00 2016-06-05 02:10:08.750 157 12660.10 45.12 54496.97 88888.00 2016-06-05 02:10:08.875 157 12660.02 45.12 54496.97 88888.00 2016-06-05 02:10:09.000 157 12660.05 45.10 54496.95 88888.00 2016-06-05 02:10:09.125 157 12660.08 45.12 54496.95 88888.00 2016-06-05 02:10:09.250 157 12660.08 45.08 54496.95 88888.00 2016-06-05 02:10:09.375 157 12660.08 45.08 54496.97 88888.00 2016-06-05 02:10:09.500 157 12660.08 45.10 54496.97 88888.00 2016-06-05 02:10:09.625 157 12660.10 45.10 54497.00 88888.00 2016-06-05 02:10:09.750 157 12660.10 45.08 54497.00 88888.00 2016-06-05 02:10:09.875 157 12660.08 45.08 54497.00 88888.00 2016-06-05 02:10:10.000 157 12660.05 45.05 54496.97 88888.00 2016-06-05 02:10:10.125 157 12660.10 45.08 54497.00 88888.00 2016-06-05 02:10:10.250 157 12660.15 45.08 54497.05 88888.00 2016-06-05 02:10:10.375 157 12660.15 45.08 54497.05 88888.00 2016-06-05 02:10:10.500 157 12660.12 45.10 54497.05 88888.00 2016-06-05 02:10:10.625 157 12660.08 45.08 54497.03 88888.00 2016-06-05 02:10:10.750 157 12660.02 45.02 54497.00 88888.00 2016-06-05 02:10:10.875 157 12660.08 45.05 54497.00 88888.00 2016-06-05 02:10:11.000 157 12660.10 45.05 54497.00 88888.00 2016-06-05 02:10:11.125 157 12660.02 45.08 54497.00 88888.00 2016-06-05 02:10:11.250 157 12659.98 45.05 54497.00 88888.00 2016-06-05 02:10:11.375 157 12659.98 45.10 54497.00 88888.00 2016-06-05 02:10:11.500 157 12660.02 45.12 54497.03 88888.00 2016-06-05 02:10:11.625 157 12660.02 45.12 54497.03 88888.00 2016-06-05 02:10:11.750 157 12660.02 45.12 54497.03 88888.00 2016-06-05 02:10:11.875 157 12660.02 45.10 54497.00 88888.00 2016-06-05 02:10:12.000 157 12660.05 45.10 54497.03 88888.00 2016-06-05 02:10:12.125 157 12660.10 45.10 54497.05 88888.00 2016-06-05 02:10:12.250 157 12660.02 45.08 54497.00 88888.00 2016-06-05 02:10:12.375 157 12660.00 45.08 54496.97 88888.00 2016-06-05 02:10:12.500 157 12660.02 45.10 54497.00 88888.00 2016-06-05 02:10:12.625 157 12660.02 45.10 54497.03 88888.00 2016-06-05 02:10:12.750 157 12660.10 45.08 54497.00 88888.00 2016-06-05 02:10:12.875 157 12660.17 45.05 54497.00 88888.00 2016-06-05 02:10:13.000 157 12660.17 45.05 54497.00 88888.00 2016-06-05 02:10:13.125 157 12660.12 45.05 54497.00 88888.00 2016-06-05 02:10:13.250 157 12660.10 45.05 54497.03 88888.00 2016-06-05 02:10:13.375 157 12660.17 45.10 54497.03 88888.00 2016-06-05 02:10:13.500 157 12660.17 45.08 54497.00 88888.00 2016-06-05 02:10:13.625 157 12660.15 45.05 54497.03 88888.00 2016-06-05 02:10:13.750 157 12660.20 45.08 54497.05 88888.00 2016-06-05 02:10:13.875 157 12660.25 45.08 54497.03 88888.00 2016-06-05 02:10:14.000 157 12660.23 45.08 54497.00 88888.00 2016-06-05 02:10:14.125 157 12660.15 45.05 54496.97 88888.00 2016-06-05 02:10:14.250 157 12660.10 45.08 54497.00 88888.00 2016-06-05 02:10:14.375 157 12660.15 45.10 54497.00 88888.00 2016-06-05 02:10:14.500 157 12660.20 45.10 54497.00 88888.00 2016-06-05 02:10:14.625 157 12660.17 45.10 54497.00 88888.00 2016-06-05 02:10:14.750 157 12660.12 45.10 54497.00 88888.00 2016-06-05 02:10:14.875 157 12660.12 45.08 54497.03 88888.00 2016-06-05 02:10:15.000 157 12660.15 45.08 54497.03 88888.00 2016-06-05 02:10:15.125 157 12660.15 45.08 54497.00 88888.00 2016-06-05 02:10:15.250 157 12660.15 45.08 54497.05 88888.00 2016-06-05 02:10:15.375 157 12660.17 45.05 54497.03 88888.00 2016-06-05 02:10:15.500 157 12660.23 45.02 54497.03 88888.00 2016-06-05 02:10:15.625 157 12660.20 45.02 54497.03 88888.00 2016-06-05 02:10:15.750 157 12660.12 45.05 54497.00 88888.00 2016-06-05 02:10:15.875 157 12660.08 45.08 54497.03 88888.00 2016-06-05 02:10:16.000 157 12660.02 45.08 54497.03 88888.00 2016-06-05 02:10:16.125 157 12660.05 45.08 54497.03 88888.00 2016-06-05 02:10:16.250 157 12660.02 45.05 54497.05 88888.00 2016-06-05 02:10:16.375 157 12660.02 45.05 54497.05 88888.00 2016-06-05 02:10:16.500 157 12660.05 45.05 54497.03 88888.00 2016-06-05 02:10:16.625 157 12660.05 45.05 54497.03 88888.00 2016-06-05 02:10:16.750 157 12660.05 45.08 54497.05 88888.00 2016-06-05 02:10:16.875 157 12660.08 45.05 54497.05 88888.00 2016-06-05 02:10:17.000 157 12660.08 45.02 54497.05 88888.00 2016-06-05 02:10:17.125 157 12660.08 45.05 54497.05 88888.00 2016-06-05 02:10:17.250 157 12660.08 45.05 54497.03 88888.00 2016-06-05 02:10:17.375 157 12660.10 45.08 54497.07 88888.00 2016-06-05 02:10:17.500 157 12660.17 45.08 54497.07 88888.00 2016-06-05 02:10:17.625 157 12660.20 45.08 54497.05 88888.00 2016-06-05 02:10:17.750 157 12660.15 45.05 54497.07 88888.00 2016-06-05 02:10:17.875 157 12660.12 45.05 54497.07 88888.00 2016-06-05 02:10:18.000 157 12660.12 45.02 54497.05 88888.00 2016-06-05 02:10:18.125 157 12660.17 45.02 54497.05 88888.00 2016-06-05 02:10:18.250 157 12660.17 45.02 54497.07 88888.00 2016-06-05 02:10:18.375 157 12660.17 45.02 54497.05 88888.00 2016-06-05 02:10:18.500 157 12660.17 45.00 54497.05 88888.00 2016-06-05 02:10:18.625 157 12660.20 45.02 54497.05 88888.00 2016-06-05 02:10:18.750 157 12660.20 45.02 54497.07 88888.00 2016-06-05 02:10:18.875 157 12660.15 45.02 54497.05 88888.00 2016-06-05 02:10:19.000 157 12660.15 45.00 54497.03 88888.00 2016-06-05 02:10:19.125 157 12660.17 45.00 54497.07 88888.00 2016-06-05 02:10:19.250 157 12660.17 44.98 54497.07 88888.00 2016-06-05 02:10:19.375 157 12660.17 45.00 54497.10 88888.00 2016-06-05 02:10:19.500 157 12660.15 45.00 54497.10 88888.00 2016-06-05 02:10:19.625 157 12660.17 44.98 54497.07 88888.00 2016-06-05 02:10:19.750 157 12660.17 45.00 54497.10 88888.00 2016-06-05 02:10:19.875 157 12660.17 45.02 54497.10 88888.00 2016-06-05 02:10:20.000 157 12660.12 45.00 54497.10 88888.00 2016-06-05 02:10:20.125 157 12660.12 45.02 54497.10 88888.00 2016-06-05 02:10:20.250 157 12660.12 45.05 54497.10 88888.00 2016-06-05 02:10:20.375 157 12660.12 45.05 54497.10 88888.00 2016-06-05 02:10:20.500 157 12660.15 45.02 54497.07 88888.00 2016-06-05 02:10:20.625 157 12660.17 45.02 54497.07 88888.00 2016-06-05 02:10:20.750 157 12660.17 45.02 54497.10 88888.00 2016-06-05 02:10:20.875 157 12660.12 45.02 54497.12 88888.00 2016-06-05 02:10:21.000 157 12660.10 45.00 54497.12 88888.00 2016-06-05 02:10:21.125 157 12660.10 45.00 54497.12 88888.00 2016-06-05 02:10:21.250 157 12660.10 45.00 54497.12 88888.00 2016-06-05 02:10:21.375 157 12660.17 44.98 54497.10 88888.00 2016-06-05 02:10:21.500 157 12660.23 45.00 54497.10 88888.00 2016-06-05 02:10:21.625 157 12660.20 45.00 54497.12 88888.00 2016-06-05 02:10:21.750 157 12660.17 45.02 54497.10 88888.00 2016-06-05 02:10:21.875 157 12660.23 45.02 54497.12 88888.00 2016-06-05 02:10:22.000 157 12660.27 45.00 54497.10 88888.00 2016-06-05 02:10:22.125 157 12660.23 45.00 54497.10 88888.00 2016-06-05 02:10:22.250 157 12660.23 45.02 54497.12 88888.00 2016-06-05 02:10:22.375 157 12660.27 45.00 54497.12 88888.00 2016-06-05 02:10:22.500 157 12660.25 45.00 54497.15 88888.00 2016-06-05 02:10:22.625 157 12660.25 45.00 54497.15 88888.00 2016-06-05 02:10:22.750 157 12660.23 44.98 54497.18 88888.00 2016-06-05 02:10:22.875 157 12660.20 44.95 54497.15 88888.00 2016-06-05 02:10:23.000 157 12660.20 44.95 54497.15 88888.00 2016-06-05 02:10:23.125 157 12660.25 44.98 54497.15 88888.00 2016-06-05 02:10:23.250 157 12660.23 44.95 54497.15 88888.00 2016-06-05 02:10:23.375 157 12660.23 44.98 54497.15 88888.00 2016-06-05 02:10:23.500 157 12660.15 44.98 54497.12 88888.00 2016-06-05 02:10:23.625 157 12660.10 44.98 54497.18 88888.00 2016-06-05 02:10:23.750 157 12660.15 44.98 54497.18 88888.00 2016-06-05 02:10:23.875 157 12660.17 44.95 54497.20 88888.00 2016-06-05 02:10:24.000 157 12660.23 45.00 54497.15 88888.00 2016-06-05 02:10:24.125 157 12660.20 44.98 54497.15 88888.00 2016-06-05 02:10:24.250 157 12660.10 44.98 54497.18 88888.00 2016-06-05 02:10:24.375 157 12660.17 44.98 54497.18 88888.00 2016-06-05 02:10:24.500 157 12660.23 44.98 54497.15 88888.00 2016-06-05 02:10:24.625 157 12660.15 44.98 54497.15 88888.00 2016-06-05 02:10:24.750 157 12660.12 44.98 54497.15 88888.00 2016-06-05 02:10:24.875 157 12660.17 44.98 54497.15 88888.00 2016-06-05 02:10:25.000 157 12660.23 44.98 54497.15 88888.00 2016-06-05 02:10:25.125 157 12660.27 44.98 54497.15 88888.00 2016-06-05 02:10:25.250 157 12660.20 44.95 54497.15 88888.00 2016-06-05 02:10:25.375 157 12660.20 44.98 54497.18 88888.00 2016-06-05 02:10:25.500 157 12660.23 44.98 54497.15 88888.00 2016-06-05 02:10:25.625 157 12660.23 44.98 54497.18 88888.00 2016-06-05 02:10:25.750 157 12660.20 45.00 54497.15 88888.00 2016-06-05 02:10:25.875 157 12660.15 45.00 54497.15 88888.00 2016-06-05 02:10:26.000 157 12660.15 45.00 54497.15 88888.00 2016-06-05 02:10:26.125 157 12660.20 45.00 54497.15 88888.00 2016-06-05 02:10:26.250 157 12660.20 44.98 54497.20 88888.00 2016-06-05 02:10:26.375 157 12660.15 45.00 54497.20 88888.00 2016-06-05 02:10:26.500 157 12660.17 45.02 54497.18 88888.00 2016-06-05 02:10:26.625 157 12660.20 45.00 54497.18 88888.00 2016-06-05 02:10:26.750 157 12660.27 45.00 54497.15 88888.00 2016-06-05 02:10:26.875 157 12660.25 44.98 54497.15 88888.00 2016-06-05 02:10:27.000 157 12660.23 44.98 54497.15 88888.00 2016-06-05 02:10:27.125 157 12660.25 44.95 54497.15 88888.00 2016-06-05 02:10:27.250 157 12660.17 44.95 54497.15 88888.00 2016-06-05 02:10:27.375 157 12660.20 44.98 54497.18 88888.00 2016-06-05 02:10:27.500 157 12660.17 44.95 54497.18 88888.00 2016-06-05 02:10:27.625 157 12660.15 44.98 54497.15 88888.00 2016-06-05 02:10:27.750 157 12660.20 45.00 54497.15 88888.00 2016-06-05 02:10:27.875 157 12660.20 44.98 54497.12 88888.00 2016-06-05 02:10:28.000 157 12660.12 44.98 54497.12 88888.00 2016-06-05 02:10:28.125 157 12660.08 44.95 54497.15 88888.00 2016-06-05 02:10:28.250 157 12660.10 44.95 54497.15 88888.00 2016-06-05 02:10:28.375 157 12660.12 44.92 54497.12 88888.00 2016-06-05 02:10:28.500 157 12660.12 44.92 54497.15 88888.00 2016-06-05 02:10:28.625 157 12660.10 44.92 54497.15 88888.00 2016-06-05 02:10:28.750 157 12660.12 44.92 54497.15 88888.00 2016-06-05 02:10:28.875 157 12660.15 44.92 54497.15 88888.00 2016-06-05 02:10:29.000 157 12660.12 44.92 54497.12 88888.00 2016-06-05 02:10:29.125 157 12660.08 44.95 54497.15 88888.00 2016-06-05 02:10:29.250 157 12660.05 44.95 54497.15 88888.00 2016-06-05 02:10:29.375 157 12660.15 44.95 54497.12 88888.00 2016-06-05 02:10:29.500 157 12660.20 44.95 54497.15 88888.00 2016-06-05 02:10:29.625 157 12660.23 44.92 54497.18 88888.00 2016-06-05 02:10:29.750 157 12660.25 44.92 54497.15 88888.00 2016-06-05 02:10:29.875 157 12660.27 44.95 54497.18 88888.00 2016-06-05 02:10:30.000 157 12660.25 44.90 54497.15 88888.00 2016-06-05 02:10:30.125 157 12660.20 44.92 54497.18 88888.00 2016-06-05 02:10:30.250 157 12660.23 44.92 54497.15 88888.00 2016-06-05 02:10:30.375 157 12660.30 44.92 54497.18 88888.00 2016-06-05 02:10:30.500 157 12660.30 44.95 54497.18 88888.00 2016-06-05 02:10:30.625 157 12660.33 44.95 54497.20 88888.00 2016-06-05 02:10:30.750 157 12660.30 44.95 54497.18 88888.00 2016-06-05 02:10:30.875 157 12660.30 44.95 54497.18 88888.00 2016-06-05 02:10:31.000 157 12660.33 45.00 54497.18 88888.00 2016-06-05 02:10:31.125 157 12660.30 44.98 54497.20 88888.00 2016-06-05 02:10:31.250 157 12660.30 44.95 54497.18 88888.00 2016-06-05 02:10:31.375 157 12660.30 44.95 54497.18 88888.00 2016-06-05 02:10:31.500 157 12660.30 44.98 54497.15 88888.00 2016-06-05 02:10:31.625 157 12660.30 45.00 54497.18 88888.00 2016-06-05 02:10:31.750 157 12660.35 44.98 54497.18 88888.00 2016-06-05 02:10:31.875 157 12660.33 44.98 54497.20 88888.00 2016-06-05 02:10:32.000 157 12660.27 44.98 54497.20 88888.00 2016-06-05 02:10:32.125 157 12660.25 44.98 54497.20 88888.00 2016-06-05 02:10:32.250 157 12660.25 44.98 54497.18 88888.00 2016-06-05 02:10:32.375 157 12660.35 44.98 54497.20 88888.00 2016-06-05 02:10:32.500 157 12660.35 44.98 54497.20 88888.00 2016-06-05 02:10:32.625 157 12660.38 44.98 54497.18 88888.00 2016-06-05 02:10:32.750 157 12660.27 44.95 54497.20 88888.00 2016-06-05 02:10:32.875 157 12660.23 44.98 54497.20 88888.00 2016-06-05 02:10:33.000 157 12660.30 44.98 54497.20 88888.00 2016-06-05 02:10:33.125 157 12660.35 45.00 54497.22 88888.00 2016-06-05 02:10:33.250 157 12660.35 44.98 54497.22 88888.00 2016-06-05 02:10:33.375 157 12660.35 44.92 54497.25 88888.00 2016-06-05 02:10:33.500 157 12660.33 44.95 54497.25 88888.00 2016-06-05 02:10:33.625 157 12660.38 44.92 54497.22 88888.00 2016-06-05 02:10:33.750 157 12660.40 44.95 54497.20 88888.00 2016-06-05 02:10:33.875 157 12660.35 44.95 54497.22 88888.00 2016-06-05 02:10:34.000 157 12660.35 44.95 54497.20 88888.00 2016-06-05 02:10:34.125 157 12660.38 44.98 54497.22 88888.00 2016-06-05 02:10:34.250 157 12660.33 44.98 54497.22 88888.00 2016-06-05 02:10:34.375 157 12660.33 45.00 54497.22 88888.00 2016-06-05 02:10:34.500 157 12660.27 45.02 54497.22 88888.00 2016-06-05 02:10:34.625 157 12660.33 45.00 54497.22 88888.00 2016-06-05 02:10:34.750 157 12660.38 45.00 54497.22 88888.00 2016-06-05 02:10:34.875 157 12660.35 45.00 54497.22 88888.00 2016-06-05 02:10:35.000 157 12660.38 45.02 54497.25 88888.00 2016-06-05 02:10:35.125 157 12660.40 45.02 54497.25 88888.00 2016-06-05 02:10:35.250 157 12660.38 45.00 54497.22 88888.00 2016-06-05 02:10:35.375 157 12660.38 44.98 54497.22 88888.00 2016-06-05 02:10:35.500 157 12660.38 45.00 54497.22 88888.00 2016-06-05 02:10:35.625 157 12660.40 45.02 54497.22 88888.00 2016-06-05 02:10:35.750 157 12660.42 45.02 54497.22 88888.00 2016-06-05 02:10:35.875 157 12660.42 45.00 54497.20 88888.00 2016-06-05 02:10:36.000 157 12660.42 44.98 54497.20 88888.00 2016-06-05 02:10:36.125 157 12660.38 44.95 54497.22 88888.00 2016-06-05 02:10:36.250 157 12660.33 44.92 54497.22 88888.00 2016-06-05 02:10:36.375 157 12660.35 44.95 54497.22 88888.00 2016-06-05 02:10:36.500 157 12660.40 44.98 54497.22 88888.00 2016-06-05 02:10:36.625 157 12660.40 45.00 54497.22 88888.00 2016-06-05 02:10:36.750 157 12660.42 45.00 54497.22 88888.00 2016-06-05 02:10:36.875 157 12660.45 45.02 54497.22 88888.00 2016-06-05 02:10:37.000 157 12660.42 45.00 54497.22 88888.00 2016-06-05 02:10:37.125 157 12660.40 45.00 54497.20 88888.00 2016-06-05 02:10:37.250 157 12660.42 45.02 54497.22 88888.00 2016-06-05 02:10:37.375 157 12660.42 45.00 54497.22 88888.00 2016-06-05 02:10:37.500 157 12660.40 45.00 54497.25 88888.00 2016-06-05 02:10:37.625 157 12660.45 45.02 54497.25 88888.00 2016-06-05 02:10:37.750 157 12660.45 45.05 54497.25 88888.00 2016-06-05 02:10:37.875 157 12660.42 45.02 54497.25 88888.00 2016-06-05 02:10:38.000 157 12660.50 45.02 54497.25 88888.00 2016-06-05 02:10:38.125 157 12660.48 45.00 54497.22 88888.00 2016-06-05 02:10:38.250 157 12660.50 45.00 54497.25 88888.00 2016-06-05 02:10:38.375 157 12660.45 45.02 54497.22 88888.00 2016-06-05 02:10:38.500 157 12660.42 45.00 54497.28 88888.00 2016-06-05 02:10:38.625 157 12660.48 44.98 54497.25 88888.00 2016-06-05 02:10:38.750 157 12660.48 44.98 54497.25 88888.00 2016-06-05 02:10:38.875 157 12660.48 44.98 54497.22 88888.00 2016-06-05 02:10:39.000 157 12660.45 44.98 54497.22 88888.00 2016-06-05 02:10:39.125 157 12660.42 45.00 54497.25 88888.00 2016-06-05 02:10:39.250 157 12660.38 45.00 54497.25 88888.00 2016-06-05 02:10:39.375 157 12660.42 45.00 54497.25 88888.00 2016-06-05 02:10:39.500 157 12660.50 45.00 54497.22 88888.00 2016-06-05 02:10:39.625 157 12660.48 44.98 54497.22 88888.00 2016-06-05 02:10:39.750 157 12660.45 45.02 54497.28 88888.00 2016-06-05 02:10:39.875 157 12660.38 45.02 54497.25 88888.00 2016-06-05 02:10:40.000 157 12660.40 45.02 54497.25 88888.00 2016-06-05 02:10:40.125 157 12660.45 45.00 54497.25 88888.00 2016-06-05 02:10:40.250 157 12660.50 45.02 54497.28 88888.00 2016-06-05 02:10:40.375 157 12660.60 45.08 54497.25 88888.00 2016-06-05 02:10:40.500 157 12660.60 45.05 54497.22 88888.00 2016-06-05 02:10:40.625 157 12660.48 45.02 54497.25 88888.00 2016-06-05 02:10:40.750 157 12660.42 45.02 54497.28 88888.00 2016-06-05 02:10:40.875 157 12660.45 45.05 54497.28 88888.00 2016-06-05 02:10:41.000 157 12660.48 45.02 54497.25 88888.00 2016-06-05 02:10:41.125 157 12660.45 45.02 54497.20 88888.00 2016-06-05 02:10:41.250 157 12660.40 45.02 54497.20 88888.00 2016-06-05 02:10:41.375 157 12660.48 45.05 54497.22 88888.00 2016-06-05 02:10:41.500 157 12660.50 45.08 54497.25 88888.00 2016-06-05 02:10:41.625 157 12660.55 45.05 54497.22 88888.00 2016-06-05 02:10:41.750 157 12660.55 45.05 54497.22 88888.00 2016-06-05 02:10:41.875 157 12660.52 45.05 54497.25 88888.00 2016-06-05 02:10:42.000 157 12660.50 45.05 54497.25 88888.00 2016-06-05 02:10:42.125 157 12660.48 45.10 54497.25 88888.00 2016-06-05 02:10:42.250 157 12660.45 45.15 54497.30 88888.00 2016-06-05 02:10:42.375 157 12660.48 45.12 54497.28 88888.00 2016-06-05 02:10:42.500 157 12660.52 45.10 54497.28 88888.00 2016-06-05 02:10:42.625 157 12660.52 45.10 54497.28 88888.00 2016-06-05 02:10:42.750 157 12660.45 45.10 54497.28 88888.00 2016-06-05 02:10:42.875 157 12660.42 45.10 54497.28 88888.00 2016-06-05 02:10:43.000 157 12660.45 45.12 54497.25 88888.00 2016-06-05 02:10:43.125 157 12660.48 45.12 54497.25 88888.00 2016-06-05 02:10:43.250 157 12660.48 45.12 54497.25 88888.00 2016-06-05 02:10:43.375 157 12660.45 45.15 54497.25 88888.00 2016-06-05 02:10:43.500 157 12660.45 45.15 54497.25 88888.00 2016-06-05 02:10:43.625 157 12660.45 45.12 54497.25 88888.00 2016-06-05 02:10:43.750 157 12660.55 45.12 54497.22 88888.00 2016-06-05 02:10:43.875 157 12660.58 45.12 54497.25 88888.00 2016-06-05 02:10:44.000 157 12660.55 45.15 54497.22 88888.00 2016-06-05 02:10:44.125 157 12660.45 45.15 54497.25 88888.00 2016-06-05 02:10:44.250 157 12660.45 45.15 54497.28 88888.00 2016-06-05 02:10:44.375 157 12660.52 45.12 54497.28 88888.00 2016-06-05 02:10:44.500 157 12660.58 45.10 54497.25 88888.00 2016-06-05 02:10:44.625 157 12660.52 45.12 54497.28 88888.00 2016-06-05 02:10:44.750 157 12660.50 45.12 54497.22 88888.00 2016-06-05 02:10:44.875 157 12660.50 45.12 54497.25 88888.00 2016-06-05 02:10:45.000 157 12660.50 45.15 54497.25 88888.00 2016-06-05 02:10:45.125 157 12660.48 45.15 54497.28 88888.00 2016-06-05 02:10:45.250 157 12660.45 45.12 54497.30 88888.00 2016-06-05 02:10:45.375 157 12660.48 45.15 54497.28 88888.00 2016-06-05 02:10:45.500 157 12660.55 45.15 54497.28 88888.00 2016-06-05 02:10:45.625 157 12660.60 45.15 54497.25 88888.00 2016-06-05 02:10:45.750 157 12660.58 45.15 54497.25 88888.00 2016-06-05 02:10:45.875 157 12660.52 45.15 54497.25 88888.00 2016-06-05 02:10:46.000 157 12660.52 45.15 54497.25 88888.00 2016-06-05 02:10:46.125 157 12660.52 45.12 54497.28 88888.00 2016-06-05 02:10:46.250 157 12660.58 45.15 54497.28 88888.00 2016-06-05 02:10:46.375 157 12660.60 45.15 54497.28 88888.00 2016-06-05 02:10:46.500 157 12660.62 45.15 54497.28 88888.00 2016-06-05 02:10:46.625 157 12660.62 45.15 54497.30 88888.00 2016-06-05 02:10:46.750 157 12660.58 45.15 54497.28 88888.00 2016-06-05 02:10:46.875 157 12660.58 45.17 54497.25 88888.00 2016-06-05 02:10:47.000 157 12660.60 45.17 54497.25 88888.00 2016-06-05 02:10:47.125 157 12660.67 45.20 54497.25 88888.00 2016-06-05 02:10:47.250 157 12660.67 45.12 54497.25 88888.00 2016-06-05 02:10:47.375 157 12660.62 45.15 54497.25 88888.00 2016-06-05 02:10:47.500 157 12660.60 45.15 54497.25 88888.00 2016-06-05 02:10:47.625 157 12660.60 45.12 54497.25 88888.00 2016-06-05 02:10:47.750 157 12660.70 45.12 54497.25 88888.00 2016-06-05 02:10:47.875 157 12660.67 45.15 54497.25 88888.00 2016-06-05 02:10:48.000 157 12660.60 45.17 54497.25 88888.00 2016-06-05 02:10:48.125 157 12660.58 45.15 54497.25 88888.00 2016-06-05 02:10:48.250 157 12660.55 45.12 54497.22 88888.00 2016-06-05 02:10:48.375 157 12660.55 45.15 54497.25 88888.00 2016-06-05 02:10:48.500 157 12660.58 45.17 54497.22 88888.00 2016-06-05 02:10:48.625 157 12660.60 45.20 54497.25 88888.00 2016-06-05 02:10:48.750 157 12660.55 45.20 54497.22 88888.00 2016-06-05 02:10:48.875 157 12660.58 45.20 54497.25 88888.00 2016-06-05 02:10:49.000 157 12660.55 45.20 54497.25 88888.00 2016-06-05 02:10:49.125 157 12660.52 45.23 54497.28 88888.00 2016-06-05 02:10:49.250 157 12660.55 45.17 54497.28 88888.00 2016-06-05 02:10:49.375 157 12660.58 45.23 54497.25 88888.00 2016-06-05 02:10:49.500 157 12660.58 45.23 54497.25 88888.00 2016-06-05 02:10:49.625 157 12660.52 45.25 54497.22 88888.00 2016-06-05 02:10:49.750 157 12660.55 45.23 54497.25 88888.00 2016-06-05 02:10:49.875 157 12660.52 45.17 54497.28 88888.00 2016-06-05 02:10:50.000 157 12660.50 45.20 54497.28 88888.00 2016-06-05 02:10:50.125 157 12660.52 45.23 54497.28 88888.00 2016-06-05 02:10:50.250 157 12660.58 45.20 54497.28 88888.00 2016-06-05 02:10:50.375 157 12660.52 45.20 54497.30 88888.00 2016-06-05 02:10:50.500 157 12660.52 45.23 54497.28 88888.00 2016-06-05 02:10:50.625 157 12660.62 45.23 54497.05 88888.00 2016-06-05 02:10:50.750 157 12660.67 45.23 54497.12 88888.00 2016-06-05 02:10:50.875 157 12660.65 45.23 54497.28 88888.00 2016-06-05 02:10:51.000 157 12660.65 45.25 54497.32 88888.00 2016-06-05 02:10:51.125 157 12660.62 45.25 54497.35 88888.00 2016-06-05 02:10:51.250 157 12660.62 45.25 54497.32 88888.00 2016-06-05 02:10:51.375 157 12660.65 45.25 54497.30 88888.00 2016-06-05 02:10:51.500 157 12660.62 45.25 54497.28 88888.00 2016-06-05 02:10:51.625 157 12660.60 45.25 54497.28 88888.00 2016-06-05 02:10:51.750 157 12660.62 45.25 54497.28 88888.00 2016-06-05 02:10:51.875 157 12660.62 45.27 54497.30 88888.00 2016-06-05 02:10:52.000 157 12660.60 45.27 54497.28 88888.00 2016-06-05 02:10:52.125 157 12660.55 45.25 54497.28 88888.00 2016-06-05 02:10:52.250 157 12660.60 45.25 54497.30 88888.00 2016-06-05 02:10:52.375 157 12660.65 45.27 54497.30 88888.00 2016-06-05 02:10:52.500 157 12660.67 45.30 54497.28 88888.00 2016-06-05 02:10:52.625 157 12660.70 45.33 54497.28 88888.00 2016-06-05 02:10:52.750 157 12660.70 45.30 54497.30 88888.00 2016-06-05 02:10:52.875 157 12660.67 45.33 54497.32 88888.00 2016-06-05 02:10:53.000 157 12660.70 45.33 54497.30 88888.00 2016-06-05 02:10:53.125 157 12660.77 45.33 54497.30 88888.00 2016-06-05 02:10:53.250 157 12660.77 45.35 54497.32 88888.00 2016-06-05 02:10:53.375 157 12660.73 45.33 54497.32 88888.00 2016-06-05 02:10:53.500 157 12660.62 45.33 54497.32 88888.00 2016-06-05 02:10:53.625 157 12660.62 45.33 54497.35 88888.00 2016-06-05 02:10:53.750 157 12660.65 45.35 54497.35 88888.00 2016-06-05 02:10:53.875 157 12660.67 45.33 54497.35 88888.00 2016-06-05 02:10:54.000 157 12660.70 45.33 54497.32 88888.00 2016-06-05 02:10:54.125 157 12660.75 45.35 54497.35 88888.00 2016-06-05 02:10:54.250 157 12660.75 45.35 54497.32 88888.00 2016-06-05 02:10:54.375 157 12660.75 45.38 54497.35 88888.00 2016-06-05 02:10:54.500 157 12660.77 45.38 54497.35 88888.00 2016-06-05 02:10:54.625 157 12660.80 45.35 54497.32 88888.00 2016-06-05 02:10:54.750 157 12660.80 45.35 54497.30 88888.00 2016-06-05 02:10:54.875 157 12660.80 45.35 54497.32 88888.00 2016-06-05 02:10:55.000 157 12660.77 45.35 54497.32 88888.00 2016-06-05 02:10:55.125 157 12660.77 45.35 54497.32 88888.00 2016-06-05 02:10:55.250 157 12660.77 45.35 54497.38 88888.00 2016-06-05 02:10:55.375 157 12660.77 45.38 54497.38 88888.00 2016-06-05 02:10:55.500 157 12660.77 45.38 54497.35 88888.00 2016-06-05 02:10:55.625 157 12660.85 45.38 54497.32 88888.00 2016-06-05 02:10:55.750 157 12660.88 45.40 54497.32 88888.00 2016-06-05 02:10:55.875 157 12660.77 45.40 54497.35 88888.00 2016-06-05 02:10:56.000 157 12660.67 45.38 54497.30 88888.00 2016-06-05 02:10:56.125 157 12660.62 45.38 54497.32 88888.00 2016-06-05 02:10:56.250 157 12660.67 45.38 54497.32 88888.00 2016-06-05 02:10:56.375 157 12660.73 45.38 54497.30 88888.00 2016-06-05 02:10:56.500 157 12660.75 45.40 54497.30 88888.00 2016-06-05 02:10:56.625 157 12660.77 45.42 54497.30 88888.00 2016-06-05 02:10:56.750 157 12660.77 45.40 54497.30 88888.00 2016-06-05 02:10:56.875 157 12660.80 45.40 54497.30 88888.00 2016-06-05 02:10:57.000 157 12660.77 45.40 54497.32 88888.00 2016-06-05 02:10:57.125 157 12660.75 45.42 54497.32 88888.00 2016-06-05 02:10:57.250 157 12660.73 45.42 54497.30 88888.00 2016-06-05 02:10:57.375 157 12660.75 45.45 54497.30 88888.00 2016-06-05 02:10:57.500 157 12660.77 45.42 54497.30 88888.00 2016-06-05 02:10:57.625 157 12660.85 45.42 54497.30 88888.00 2016-06-05 02:10:57.750 157 12660.90 45.45 54497.32 88888.00 2016-06-05 02:10:57.875 157 12660.85 45.45 54497.32 88888.00 2016-06-05 02:10:58.000 157 12660.80 45.45 54497.32 88888.00 2016-06-05 02:10:58.125 157 12660.77 45.42 54497.32 88888.00 2016-06-05 02:10:58.250 157 12660.75 45.45 54497.32 88888.00 2016-06-05 02:10:58.375 157 12660.77 45.45 54497.30 88888.00 2016-06-05 02:10:58.500 157 12660.80 45.45 54497.30 88888.00 2016-06-05 02:10:58.625 157 12660.77 45.48 54497.28 88888.00 2016-06-05 02:10:58.750 157 12660.80 45.45 54497.32 88888.00 2016-06-05 02:10:58.875 157 12660.80 45.42 54497.32 88888.00 2016-06-05 02:10:59.000 157 12660.77 45.42 54497.32 88888.00 2016-06-05 02:10:59.125 157 12660.77 45.42 54497.32 88888.00 2016-06-05 02:10:59.250 157 12660.75 45.42 54497.35 88888.00 2016-06-05 02:10:59.375 157 12660.80 45.45 54497.32 88888.00 2016-06-05 02:10:59.500 157 12660.83 45.42 54497.32 88888.00 2016-06-05 02:10:59.625 157 12660.85 45.42 54497.30 88888.00 2016-06-05 02:10:59.750 157 12660.88 45.45 54497.32 88888.00 2016-06-05 02:10:59.875 157 12660.85 45.45 54497.32 88888.00 2016-06-05 02:11:00.000 157 12660.77 45.42 54497.32 88888.00 2016-06-05 02:11:00.125 157 12660.73 45.45 54497.32 88888.00 2016-06-05 02:11:00.250 157 12660.73 45.40 54497.35 88888.00 2016-06-05 02:11:00.375 157 12660.83 45.42 54497.35 88888.00 2016-06-05 02:11:00.500 157 12660.85 45.42 54497.32 88888.00 2016-06-05 02:11:00.625 157 12660.83 45.45 54497.32 88888.00 2016-06-05 02:11:00.750 157 12660.80 45.45 54497.32 88888.00 2016-06-05 02:11:00.875 157 12660.85 45.45 54497.32 88888.00 2016-06-05 02:11:01.000 157 12660.88 45.45 54497.35 88888.00 2016-06-05 02:11:01.125 157 12660.83 45.48 54497.32 88888.00 2016-06-05 02:11:01.250 157 12660.80 45.50 54497.35 88888.00 2016-06-05 02:11:01.375 157 12660.83 45.50 54497.32 88888.00 2016-06-05 02:11:01.500 157 12660.83 45.48 54497.38 88888.00 2016-06-05 02:11:01.625 157 12660.77 45.48 54497.40 88888.00 2016-06-05 02:11:01.750 157 12660.77 45.48 54497.40 88888.00 2016-06-05 02:11:01.875 157 12660.75 45.45 54497.40 88888.00 2016-06-05 02:11:02.000 157 12660.75 45.48 54497.40 88888.00 2016-06-05 02:11:02.125 157 12660.77 45.50 54497.38 88888.00 2016-06-05 02:11:02.250 157 12660.75 45.48 54497.38 88888.00 2016-06-05 02:11:02.375 157 12660.77 45.48 54497.38 88888.00 2016-06-05 02:11:02.500 157 12660.80 45.50 54497.40 88888.00 2016-06-05 02:11:02.625 157 12660.83 45.50 54497.38 88888.00 2016-06-05 02:11:02.750 157 12660.83 45.52 54497.40 88888.00 2016-06-05 02:11:02.875 157 12660.80 45.50 54497.40 88888.00 2016-06-05 02:11:03.000 157 12660.85 45.52 54497.40 88888.00 2016-06-05 02:11:03.125 157 12660.90 45.52 54497.38 88888.00 2016-06-05 02:11:03.250 157 12660.88 45.48 54497.38 88888.00 2016-06-05 02:11:03.375 157 12660.77 45.50 54497.35 88888.00 2016-06-05 02:11:03.500 157 12660.77 45.50 54497.38 88888.00 2016-06-05 02:11:03.625 157 12660.77 45.50 54497.43 88888.00 2016-06-05 02:11:03.750 157 12660.80 45.52 54497.43 88888.00 2016-06-05 02:11:03.875 157 12660.83 45.50 54497.40 88888.00 2016-06-05 02:11:04.000 157 12660.85 45.52 54497.38 88888.00 2016-06-05 02:11:04.125 157 12660.83 45.55 54497.38 88888.00 2016-06-05 02:11:04.250 157 12660.85 45.52 54497.38 88888.00 2016-06-05 02:11:04.375 157 12660.88 45.55 54497.38 88888.00 2016-06-05 02:11:04.500 157 12660.85 45.55 54497.40 88888.00 2016-06-05 02:11:04.625 157 12660.80 45.52 54497.38 88888.00 2016-06-05 02:11:04.750 157 12660.83 45.52 54497.38 88888.00 2016-06-05 02:11:04.875 157 12660.85 45.52 54497.40 88888.00 2016-06-05 02:11:05.000 157 12660.83 45.55 54497.43 88888.00 2016-06-05 02:11:05.125 157 12660.80 45.55 54497.40 88888.00 2016-06-05 02:11:05.250 157 12660.77 45.55 54497.40 88888.00 2016-06-05 02:11:05.375 157 12660.83 45.58 54497.38 88888.00 2016-06-05 02:11:05.500 157 12660.83 45.60 54497.40 88888.00 2016-06-05 02:11:05.625 157 12660.80 45.60 54497.43 88888.00 2016-06-05 02:11:05.750 157 12660.80 45.60 54497.43 88888.00 2016-06-05 02:11:05.875 157 12660.77 45.62 54497.43 88888.00 2016-06-05 02:11:06.000 157 12660.75 45.60 54497.43 88888.00 2016-06-05 02:11:06.125 157 12660.77 45.60 54497.43 88888.00 2016-06-05 02:11:06.250 157 12660.85 45.55 54497.43 88888.00 2016-06-05 02:11:06.375 157 12660.90 45.58 54497.45 88888.00 2016-06-05 02:11:06.500 157 12660.88 45.60 54497.43 88888.00 2016-06-05 02:11:06.625 157 12660.83 45.58 54497.43 88888.00 2016-06-05 02:11:06.750 157 12660.83 45.62 54497.43 88888.00 2016-06-05 02:11:06.875 157 12660.88 45.62 54497.40 88888.00 2016-06-05 02:11:07.000 157 12660.83 45.60 54497.38 88888.00 2016-06-05 02:11:07.125 157 12660.83 45.60 54497.38 88888.00 2016-06-05 02:11:07.250 157 12660.85 45.60 54497.40 88888.00 2016-06-05 02:11:07.375 157 12660.95 45.60 54497.38 88888.00 2016-06-05 02:11:07.500 157 12661.00 45.60 54497.40 88888.00 2016-06-05 02:11:07.625 157 12660.95 45.58 54497.43 88888.00 2016-06-05 02:11:07.750 157 12660.90 45.58 54497.43 88888.00 2016-06-05 02:11:07.875 157 12660.95 45.58 54497.43 88888.00 2016-06-05 02:11:08.000 157 12660.98 45.58 54497.40 88888.00 2016-06-05 02:11:08.125 157 12661.00 45.60 54497.43 88888.00 2016-06-05 02:11:08.250 157 12660.98 45.58 54497.43 88888.00 2016-06-05 02:11:08.375 157 12660.98 45.58 54497.43 88888.00 2016-06-05 02:11:08.500 157 12660.92 45.58 54497.43 88888.00 2016-06-05 02:11:08.625 157 12660.95 45.55 54497.43 88888.00 2016-06-05 02:11:08.750 157 12660.95 45.58 54497.40 88888.00 2016-06-05 02:11:08.875 157 12660.95 45.58 54497.43 88888.00 2016-06-05 02:11:09.000 157 12660.95 45.58 54497.40 88888.00 2016-06-05 02:11:09.125 157 12660.95 45.60 54497.43 88888.00 2016-06-05 02:11:09.250 157 12660.92 45.60 54497.45 88888.00 2016-06-05 02:11:09.375 157 12660.90 45.60 54497.43 88888.00 2016-06-05 02:11:09.500 157 12660.92 45.60 54497.43 88888.00 2016-06-05 02:11:09.625 157 12660.98 45.65 54497.43 88888.00 2016-06-05 02:11:09.750 157 12660.90 45.65 54497.45 88888.00 2016-06-05 02:11:09.875 157 12660.85 45.62 54497.43 88888.00 2016-06-05 02:11:10.000 157 12660.88 45.62 54497.43 88888.00 2016-06-05 02:11:10.125 157 12660.90 45.67 54497.43 88888.00 2016-06-05 02:11:10.250 157 12660.88 45.67 54497.45 88888.00 2016-06-05 02:11:10.375 157 12660.88 45.67 54497.45 88888.00 2016-06-05 02:11:10.500 157 12660.90 45.65 54497.45 88888.00 2016-06-05 02:11:10.625 157 12660.85 45.65 54497.43 88888.00 2016-06-05 02:11:10.750 157 12660.85 45.65 54497.45 88888.00 2016-06-05 02:11:10.875 157 12660.85 45.65 54497.45 88888.00 2016-06-05 02:11:11.000 157 12660.83 45.62 54497.45 88888.00 2016-06-05 02:11:11.125 157 12660.83 45.65 54497.45 88888.00 2016-06-05 02:11:11.250 157 12660.77 45.67 54497.43 88888.00 2016-06-05 02:11:11.375 157 12660.80 45.70 54497.43 88888.00 2016-06-05 02:11:11.500 157 12660.83 45.70 54497.45 88888.00 2016-06-05 02:11:11.625 157 12660.85 45.67 54497.45 88888.00 2016-06-05 02:11:11.750 157 12660.85 45.65 54497.45 88888.00 2016-06-05 02:11:11.875 157 12660.83 45.65 54497.45 88888.00 2016-06-05 02:11:12.000 157 12660.80 45.67 54497.47 88888.00 2016-06-05 02:11:12.125 157 12660.85 45.67 54497.47 88888.00 2016-06-05 02:11:12.250 157 12660.80 45.65 54497.47 88888.00 2016-06-05 02:11:12.375 157 12660.85 45.62 54497.45 88888.00 2016-06-05 02:11:12.500 157 12660.83 45.65 54497.45 88888.00 2016-06-05 02:11:12.625 157 12660.80 45.65 54497.45 88888.00 2016-06-05 02:11:12.750 157 12660.83 45.65 54497.50 88888.00 2016-06-05 02:11:12.875 157 12660.85 45.67 54497.47 88888.00 2016-06-05 02:11:13.000 157 12660.88 45.70 54497.47 88888.00 2016-06-05 02:11:13.125 157 12660.90 45.67 54497.50 88888.00 2016-06-05 02:11:13.250 157 12660.90 45.67 54497.50 88888.00 2016-06-05 02:11:13.375 157 12660.92 45.70 54497.47 88888.00 2016-06-05 02:11:13.500 157 12660.85 45.67 54497.47 88888.00 2016-06-05 02:11:13.625 157 12660.80 45.65 54497.45 88888.00 2016-06-05 02:11:13.750 157 12660.88 45.67 54497.47 88888.00 2016-06-05 02:11:13.875 157 12660.88 45.67 54497.47 88888.00 2016-06-05 02:11:14.000 157 12660.85 45.70 54497.47 88888.00 2016-06-05 02:11:14.125 157 12660.92 45.70 54497.50 88888.00 2016-06-05 02:11:14.250 157 12660.92 45.67 54497.50 88888.00 2016-06-05 02:11:14.375 157 12660.92 45.67 54497.50 88888.00 2016-06-05 02:11:14.500 157 12660.92 45.70 54497.50 88888.00 2016-06-05 02:11:14.625 157 12660.92 45.75 54497.50 88888.00 2016-06-05 02:11:14.750 157 12660.92 45.73 54497.50 88888.00 2016-06-05 02:11:14.875 157 12660.88 45.73 54497.50 88888.00 2016-06-05 02:11:15.000 157 12660.88 45.73 54497.50 88888.00 2016-06-05 02:11:15.125 157 12660.90 45.73 54497.53 88888.00 2016-06-05 02:11:15.250 157 12660.90 45.73 54497.53 88888.00 2016-06-05 02:11:15.375 157 12660.90 45.70 54497.50 88888.00 2016-06-05 02:11:15.500 157 12660.88 45.75 54497.50 88888.00 2016-06-05 02:11:15.625 157 12660.85 45.77 54497.50 88888.00 2016-06-05 02:11:15.750 157 12660.83 45.75 54497.53 88888.00 2016-06-05 02:11:15.875 157 12660.83 45.73 54497.50 88888.00 2016-06-05 02:11:16.000 157 12660.83 45.73 54497.53 88888.00 2016-06-05 02:11:16.125 157 12660.85 45.75 54497.50 88888.00 2016-06-05 02:11:16.250 157 12660.85 45.75 54497.53 88888.00 2016-06-05 02:11:16.375 157 12660.88 45.77 54497.53 88888.00 2016-06-05 02:11:16.500 157 12660.85 45.73 54497.50 88888.00 2016-06-05 02:11:16.625 157 12660.88 45.70 54497.50 88888.00 2016-06-05 02:11:16.750 157 12660.98 45.70 54497.50 88888.00 2016-06-05 02:11:16.875 157 12660.95 45.70 54497.53 88888.00 2016-06-05 02:11:17.000 157 12660.88 45.70 54497.53 88888.00 2016-06-05 02:11:17.125 157 12660.85 45.70 54497.50 88888.00 2016-06-05 02:11:17.250 157 12660.83 45.73 54497.53 88888.00 2016-06-05 02:11:17.375 157 12660.85 45.73 54497.53 88888.00 2016-06-05 02:11:17.500 157 12660.83 45.73 54497.53 88888.00 2016-06-05 02:11:17.625 157 12660.85 45.70 54497.53 88888.00 2016-06-05 02:11:17.750 157 12660.83 45.70 54497.57 88888.00 2016-06-05 02:11:17.875 157 12660.83 45.73 54497.57 88888.00 2016-06-05 02:11:18.000 157 12660.80 45.73 54497.57 88888.00 2016-06-05 02:11:18.125 157 12660.83 45.70 54497.57 88888.00 2016-06-05 02:11:18.250 157 12660.80 45.70 54497.57 88888.00 2016-06-05 02:11:18.375 157 12660.80 45.70 54497.57 88888.00 2016-06-05 02:11:18.500 157 12660.80 45.70 54497.55 88888.00 2016-06-05 02:11:18.625 157 12660.83 45.73 54497.57 88888.00 2016-06-05 02:11:18.750 157 12660.75 45.73 54497.60 88888.00 2016-06-05 02:11:18.875 157 12660.77 45.75 54497.60 88888.00 2016-06-05 02:11:19.000 157 12660.80 45.75 54497.57 88888.00 2016-06-05 02:11:19.125 157 12660.88 45.73 54497.57 88888.00 2016-06-05 02:11:19.250 157 12660.88 45.70 54497.57 88888.00 2016-06-05 02:11:19.375 157 12660.85 45.67 54497.57 88888.00 2016-06-05 02:11:19.500 157 12660.85 45.67 54497.55 88888.00 2016-06-05 02:11:19.625 157 12660.83 45.70 54497.55 88888.00 2016-06-05 02:11:19.750 157 12660.83 45.67 54497.55 88888.00 2016-06-05 02:11:19.875 157 12660.83 45.67 54497.55 88888.00 2016-06-05 02:11:20.000 157 12660.80 45.70 54497.55 88888.00 2016-06-05 02:11:20.125 157 12660.77 45.70 54497.60 88888.00 2016-06-05 02:11:20.250 157 12660.75 45.73 54497.62 88888.00 2016-06-05 02:11:20.375 157 12660.77 45.70 54497.60 88888.00 2016-06-05 02:11:20.500 157 12660.83 45.73 54497.62 88888.00 2016-06-05 02:11:20.625 157 12660.80 45.73 54497.62 88888.00 2016-06-05 02:11:20.750 157 12660.73 45.73 54497.60 88888.00 2016-06-05 02:11:20.875 157 12660.80 45.70 54497.60 88888.00 2016-06-05 02:11:21.000 157 12660.80 45.70 54497.60 88888.00 2016-06-05 02:11:21.125 157 12660.77 45.73 54497.62 88888.00 2016-06-05 02:11:21.250 157 12660.77 45.70 54497.65 88888.00 2016-06-05 02:11:21.375 157 12660.80 45.70 54497.60 88888.00 2016-06-05 02:11:21.500 157 12660.80 45.70 54497.60 88888.00 2016-06-05 02:11:21.625 157 12660.75 45.70 54497.60 88888.00 2016-06-05 02:11:21.750 157 12660.80 45.73 54497.62 88888.00 2016-06-05 02:11:21.875 157 12660.80 45.73 54497.60 88888.00 2016-06-05 02:11:22.000 157 12660.75 45.75 54497.60 88888.00 2016-06-05 02:11:22.125 157 12660.77 45.75 54497.62 88888.00 2016-06-05 02:11:22.250 157 12660.80 45.73 54497.62 88888.00 2016-06-05 02:11:22.375 157 12660.80 45.73 54497.60 88888.00 2016-06-05 02:11:22.500 157 12660.77 45.75 54497.60 88888.00 2016-06-05 02:11:22.625 157 12660.73 45.75 54497.62 88888.00 2016-06-05 02:11:22.750 157 12660.73 45.73 54497.60 88888.00 2016-06-05 02:11:22.875 157 12660.70 45.75 54497.62 88888.00 2016-06-05 02:11:23.000 157 12660.70 45.80 54497.62 88888.00 2016-06-05 02:11:23.125 157 12660.73 45.77 54497.62 88888.00 2016-06-05 02:11:23.250 157 12660.75 45.75 54497.62 88888.00 2016-06-05 02:11:23.375 157 12660.75 45.75 54497.62 88888.00 2016-06-05 02:11:23.500 157 12660.73 45.75 54497.65 88888.00 2016-06-05 02:11:23.625 157 12660.70 45.77 54497.65 88888.00 2016-06-05 02:11:23.750 157 12660.70 45.77 54497.65 88888.00 2016-06-05 02:11:23.875 157 12660.70 45.80 54497.65 88888.00 2016-06-05 02:11:24.000 157 12660.67 45.80 54497.62 88888.00 2016-06-05 02:11:24.125 157 12660.75 45.80 54497.65 88888.00 2016-06-05 02:11:24.250 157 12660.73 45.77 54497.65 88888.00 2016-06-05 02:11:24.375 157 12660.65 45.75 54497.65 88888.00 2016-06-05 02:11:24.500 157 12660.62 45.77 54497.65 88888.00 2016-06-05 02:11:24.625 157 12660.62 45.77 54497.65 88888.00 2016-06-05 02:11:24.750 157 12660.62 45.77 54497.65 88888.00 2016-06-05 02:11:24.875 157 12660.67 45.77 54497.65 88888.00 2016-06-05 02:11:25.000 157 12660.67 45.73 54497.68 88888.00 2016-06-05 02:11:25.125 157 12660.62 45.70 54497.70 88888.00 2016-06-05 02:11:25.250 157 12660.60 45.70 54497.68 88888.00 2016-06-05 02:11:25.375 157 12660.67 45.70 54497.68 88888.00 2016-06-05 02:11:25.500 157 12660.73 45.70 54497.70 88888.00 2016-06-05 02:11:25.625 157 12660.73 45.70 54497.70 88888.00 2016-06-05 02:11:25.750 157 12660.75 45.73 54497.70 88888.00 2016-06-05 02:11:25.875 157 12660.73 45.73 54497.70 88888.00 2016-06-05 02:11:26.000 157 12660.70 45.73 54497.68 88888.00 2016-06-05 02:11:26.125 157 12660.67 45.73 54497.68 88888.00 2016-06-05 02:11:26.250 157 12660.67 45.73 54497.65 88888.00 2016-06-05 02:11:26.375 157 12660.73 45.70 54497.70 88888.00 2016-06-05 02:11:26.500 157 12660.70 45.70 54497.70 88888.00 2016-06-05 02:11:26.625 157 12660.67 45.70 54497.70 88888.00 2016-06-05 02:11:26.750 157 12660.62 45.70 54497.70 88888.00 2016-06-05 02:11:26.875 157 12660.65 45.70 54497.68 88888.00 2016-06-05 02:11:27.000 157 12660.67 45.70 54497.65 88888.00 2016-06-05 02:11:27.125 157 12660.65 45.70 54497.68 88888.00 2016-06-05 02:11:27.250 157 12660.60 45.70 54497.68 88888.00 2016-06-05 02:11:27.375 157 12660.67 45.70 54497.68 88888.00 2016-06-05 02:11:27.500 157 12660.67 45.70 54497.68 88888.00 2016-06-05 02:11:27.625 157 12660.65 45.67 54497.68 88888.00 2016-06-05 02:11:27.750 157 12660.65 45.67 54497.68 88888.00 2016-06-05 02:11:27.875 157 12660.67 45.70 54497.68 88888.00 2016-06-05 02:11:28.000 157 12660.65 45.70 54497.65 88888.00 2016-06-05 02:11:28.125 157 12660.60 45.70 54497.68 88888.00 2016-06-05 02:11:28.250 157 12660.62 45.67 54497.70 88888.00 2016-06-05 02:11:28.375 157 12660.65 45.70 54497.70 88888.00 2016-06-05 02:11:28.500 157 12660.62 45.73 54497.70 88888.00 2016-06-05 02:11:28.625 157 12660.62 45.73 54497.70 88888.00 2016-06-05 02:11:28.750 157 12660.62 45.73 54497.70 88888.00 2016-06-05 02:11:28.875 157 12660.62 45.73 54497.68 88888.00 2016-06-05 02:11:29.000 157 12660.67 45.70 54497.68 88888.00 2016-06-05 02:11:29.125 157 12660.73 45.70 54497.70 88888.00 2016-06-05 02:11:29.250 157 12660.73 45.70 54497.72 88888.00 2016-06-05 02:11:29.375 157 12660.77 45.73 54497.72 88888.00 2016-06-05 02:11:29.500 157 12660.73 45.70 54497.70 88888.00 2016-06-05 02:11:29.625 157 12660.62 45.70 54497.70 88888.00 2016-06-05 02:11:29.750 157 12660.60 45.73 54497.70 88888.00 2016-06-05 02:11:29.875 157 12660.60 45.75 54497.70 88888.00 2016-06-05 02:11:30.000 157 12660.58 45.75 54497.70 88888.00 2016-06-05 02:11:30.125 157 12660.62 45.75 54497.72 88888.00 2016-06-05 02:11:30.250 157 12660.65 45.77 54497.72 88888.00 2016-06-05 02:11:30.375 157 12660.65 45.77 54497.72 88888.00 2016-06-05 02:11:30.500 157 12660.67 45.77 54497.75 88888.00 2016-06-05 02:11:30.625 157 12660.65 45.77 54497.72 88888.00 2016-06-05 02:11:30.750 157 12660.62 45.75 54497.72 88888.00 2016-06-05 02:11:30.875 157 12660.60 45.75 54497.72 88888.00 2016-06-05 02:11:31.000 157 12660.55 45.73 54497.75 88888.00 2016-06-05 02:11:31.125 157 12660.55 45.73 54497.75 88888.00 2016-06-05 02:11:31.250 157 12660.58 45.73 54497.78 88888.00 2016-06-05 02:11:31.375 157 12660.60 45.73 54497.75 88888.00 2016-06-05 02:11:31.500 157 12660.62 45.70 54497.75 88888.00 2016-06-05 02:11:31.625 157 12660.65 45.73 54497.72 88888.00 2016-06-05 02:11:31.750 157 12660.67 45.75 54497.75 88888.00 2016-06-05 02:11:31.875 157 12660.67 45.75 54497.72 88888.00 2016-06-05 02:11:32.000 157 12660.70 45.73 54497.72 88888.00 2016-06-05 02:11:32.125 157 12660.67 45.75 54497.72 88888.00 2016-06-05 02:11:32.250 157 12660.55 45.70 54497.75 88888.00 2016-06-05 02:11:32.375 157 12660.48 45.70 54497.78 88888.00 2016-06-05 02:11:32.500 157 12660.50 45.73 54497.75 88888.00 2016-06-05 02:11:32.625 157 12660.55 45.70 54497.75 88888.00 2016-06-05 02:11:32.750 157 12660.55 45.67 54497.75 88888.00 2016-06-05 02:11:32.875 157 12660.50 45.70 54497.75 88888.00 2016-06-05 02:11:33.000 157 12660.50 45.70 54497.75 88888.00 2016-06-05 02:11:33.125 157 12660.52 45.73 54497.75 88888.00 2016-06-05 02:11:33.250 157 12660.52 45.73 54497.78 88888.00 2016-06-05 02:11:33.375 157 12660.60 45.73 54497.78 88888.00 2016-06-05 02:11:33.500 157 12660.62 45.73 54497.78 88888.00 2016-06-05 02:11:33.625 157 12660.60 45.70 54497.78 88888.00 2016-06-05 02:11:33.750 157 12660.55 45.70 54497.80 88888.00 2016-06-05 02:11:33.875 157 12660.55 45.70 54497.80 88888.00 2016-06-05 02:11:34.000 157 12660.55 45.70 54497.78 88888.00 2016-06-05 02:11:34.125 157 12660.55 45.67 54497.78 88888.00 2016-06-05 02:11:34.250 157 12660.60 45.62 54497.82 88888.00 2016-06-05 02:11:34.375 157 12660.65 45.65 54497.82 88888.00 2016-06-05 02:11:34.500 157 12660.60 45.65 54497.82 88888.00 2016-06-05 02:11:34.625 157 12660.60 45.65 54497.80 88888.00 2016-06-05 02:11:34.750 157 12660.65 45.62 54497.78 88888.00 2016-06-05 02:11:34.875 157 12660.67 45.65 54497.80 88888.00 2016-06-05 02:11:35.000 157 12660.60 45.67 54497.80 88888.00 2016-06-05 02:11:35.125 157 12660.52 45.67 54497.78 88888.00 2016-06-05 02:11:35.250 157 12660.50 45.67 54497.78 88888.00 2016-06-05 02:11:35.375 157 12660.55 45.67 54497.75 88888.00 2016-06-05 02:11:35.500 157 12660.58 45.70 54497.78 88888.00 2016-06-05 02:11:35.625 157 12660.65 45.70 54497.80 88888.00 2016-06-05 02:11:35.750 157 12660.70 45.65 54497.78 88888.00 2016-06-05 02:11:35.875 157 12660.60 45.65 54497.82 88888.00 2016-06-05 02:11:36.000 157 12660.58 45.70 54497.80 88888.00 2016-06-05 02:11:36.125 157 12660.60 45.70 54497.82 88888.00 2016-06-05 02:11:36.250 157 12660.60 45.67 54497.80 88888.00 2016-06-05 02:11:36.375 157 12660.58 45.65 54497.80 88888.00 2016-06-05 02:11:36.500 157 12660.55 45.67 54497.80 88888.00 2016-06-05 02:11:36.625 157 12660.58 45.67 54497.78 88888.00 2016-06-05 02:11:36.750 157 12660.60 45.65 54497.78 88888.00 2016-06-05 02:11:36.875 157 12660.60 45.67 54497.80 88888.00 2016-06-05 02:11:37.000 157 12660.60 45.67 54497.80 88888.00 2016-06-05 02:11:37.125 157 12660.62 45.65 54497.82 88888.00 2016-06-05 02:11:37.250 157 12660.60 45.62 54497.82 88888.00 2016-06-05 02:11:37.375 157 12660.60 45.65 54497.80 88888.00 2016-06-05 02:11:37.500 157 12660.58 45.65 54497.80 88888.00 2016-06-05 02:11:37.625 157 12660.55 45.65 54497.80 88888.00 2016-06-05 02:11:37.750 157 12660.52 45.65 54497.85 88888.00 2016-06-05 02:11:37.875 157 12660.52 45.62 54497.82 88888.00 2016-06-05 02:11:38.000 157 12660.50 45.62 54497.82 88888.00 2016-06-05 02:11:38.125 157 12660.50 45.62 54497.80 88888.00 2016-06-05 02:11:38.250 157 12660.52 45.65 54497.82 88888.00 2016-06-05 02:11:38.375 157 12660.55 45.67 54497.82 88888.00 2016-06-05 02:11:38.500 157 12660.55 45.65 54497.80 88888.00 2016-06-05 02:11:38.625 157 12660.55 45.67 54497.80 88888.00 2016-06-05 02:11:38.750 157 12660.58 45.65 54497.82 88888.00 2016-06-05 02:11:38.875 157 12660.62 45.65 54497.80 88888.00 2016-06-05 02:11:39.000 157 12660.60 45.62 54497.80 88888.00 2016-06-05 02:11:39.125 157 12660.65 45.62 54497.82 88888.00 2016-06-05 02:11:39.250 157 12660.65 45.62 54497.80 88888.00 2016-06-05 02:11:39.375 157 12660.62 45.62 54497.80 88888.00 2016-06-05 02:11:39.500 157 12660.65 45.62 54497.82 88888.00 2016-06-05 02:11:39.625 157 12660.70 45.62 54497.82 88888.00 2016-06-05 02:11:39.750 157 12660.67 45.60 54497.80 88888.00 2016-06-05 02:11:39.875 157 12660.67 45.62 54497.80 88888.00 2016-06-05 02:11:40.000 157 12660.67 45.62 54497.80 88888.00 2016-06-05 02:11:40.125 157 12660.67 45.60 54497.82 88888.00 2016-06-05 02:11:40.250 157 12660.67 45.60 54497.85 88888.00 2016-06-05 02:11:40.375 157 12660.62 45.60 54497.85 88888.00 2016-06-05 02:11:40.500 157 12660.55 45.62 54497.82 88888.00 2016-06-05 02:11:40.625 157 12660.55 45.62 54497.85 88888.00 2016-06-05 02:11:40.750 157 12660.52 45.62 54497.85 88888.00 2016-06-05 02:11:40.875 157 12660.52 45.62 54497.85 88888.00 2016-06-05 02:11:41.000 157 12660.55 45.60 54497.82 88888.00 2016-06-05 02:11:41.125 157 12660.60 45.60 54497.82 88888.00 2016-06-05 02:11:41.250 157 12660.60 45.58 54497.82 88888.00 2016-06-05 02:11:41.375 157 12660.60 45.58 54497.82 88888.00 2016-06-05 02:11:41.500 157 12660.60 45.60 54497.82 88888.00 2016-06-05 02:11:41.625 157 12660.58 45.62 54497.82 88888.00 2016-06-05 02:11:41.750 157 12660.55 45.60 54497.85 88888.00 2016-06-05 02:11:41.875 157 12660.55 45.60 54497.85 88888.00 2016-06-05 02:11:42.000 157 12660.60 45.58 54497.85 88888.00 2016-06-05 02:11:42.125 157 12660.62 45.58 54497.85 88888.00 2016-06-05 02:11:42.250 157 12660.58 45.58 54497.88 88888.00 2016-06-05 02:11:42.375 157 12660.55 45.58 54497.82 88888.00 2016-06-05 02:11:42.500 157 12660.58 45.58 54497.85 88888.00 2016-06-05 02:11:42.625 157 12660.60 45.60 54497.85 88888.00 2016-06-05 02:11:42.750 157 12660.60 45.60 54497.88 88888.00 2016-06-05 02:11:42.875 157 12660.55 45.58 54497.90 88888.00 2016-06-05 02:11:43.000 157 12660.48 45.58 54497.88 88888.00 2016-06-05 02:11:43.125 157 12660.48 45.58 54497.85 88888.00 2016-06-05 02:11:43.250 157 12660.52 45.60 54497.88 88888.00 2016-06-05 02:11:43.375 157 12660.60 45.62 54497.90 88888.00 2016-06-05 02:11:43.500 157 12660.62 45.62 54497.85 88888.00 2016-06-05 02:11:43.625 157 12660.60 45.58 54497.88 88888.00 2016-06-05 02:11:43.750 157 12660.58 45.60 54497.88 88888.00 2016-06-05 02:11:43.875 157 12660.55 45.58 54497.88 88888.00 2016-06-05 02:11:44.000 157 12660.55 45.58 54497.85 88888.00 2016-06-05 02:11:44.125 157 12660.60 45.60 54497.88 88888.00 2016-06-05 02:11:44.250 157 12660.65 45.60 54497.85 88888.00 2016-06-05 02:11:44.375 157 12660.70 45.60 54497.85 88888.00 2016-06-05 02:11:44.500 157 12660.73 45.60 54497.85 88888.00 2016-06-05 02:11:44.625 157 12660.65 45.60 54497.85 88888.00 2016-06-05 02:11:44.750 157 12660.60 45.60 54497.85 88888.00 2016-06-05 02:11:44.875 157 12660.65 45.60 54497.82 88888.00 2016-06-05 02:11:45.000 157 12660.67 45.60 54497.82 88888.00 2016-06-05 02:11:45.125 157 12660.67 45.60 54497.85 88888.00 2016-06-05 02:11:45.250 157 12660.67 45.58 54497.85 88888.00 2016-06-05 02:11:45.375 157 12660.75 45.58 54497.85 88888.00 2016-06-05 02:11:45.500 157 12660.77 45.60 54497.88 88888.00 2016-06-05 02:11:45.625 157 12660.70 45.60 54497.90 88888.00 2016-06-05 02:11:45.750 157 12660.67 45.58 54497.85 88888.00 2016-06-05 02:11:45.875 157 12660.65 45.60 54497.85 88888.00 2016-06-05 02:11:46.000 157 12660.60 45.62 54497.85 88888.00 2016-06-05 02:11:46.125 157 12660.60 45.62 54497.88 88888.00 2016-06-05 02:11:46.250 157 12660.55 45.60 54497.88 88888.00 2016-06-05 02:11:46.375 157 12660.52 45.60 54497.90 88888.00 2016-06-05 02:11:46.500 157 12660.55 45.62 54497.90 88888.00 2016-06-05 02:11:46.625 157 12660.58 45.62 54497.88 88888.00 2016-06-05 02:11:46.750 157 12660.48 45.60 54497.88 88888.00 2016-06-05 02:11:46.875 157 12660.48 45.60 54497.88 88888.00 2016-06-05 02:11:47.000 157 12660.52 45.58 54497.88 88888.00 2016-06-05 02:11:47.125 157 12660.55 45.58 54497.88 88888.00 2016-06-05 02:11:47.250 157 12660.52 45.55 54497.88 88888.00 2016-06-05 02:11:47.375 157 12660.58 45.58 54497.88 88888.00 2016-06-05 02:11:47.500 157 12660.60 45.55 54497.85 88888.00 2016-06-05 02:11:47.625 157 12660.62 45.58 54497.88 88888.00 2016-06-05 02:11:47.750 157 12660.62 45.60 54497.88 88888.00 2016-06-05 02:11:47.875 157 12660.62 45.58 54497.90 88888.00 2016-06-05 02:11:48.000 157 12660.65 45.58 54497.88 88888.00 2016-06-05 02:11:48.125 157 12660.70 45.58 54497.88 88888.00 2016-06-05 02:11:48.250 157 12660.67 45.60 54497.88 88888.00 2016-06-05 02:11:48.375 157 12660.67 45.60 54497.88 88888.00 2016-06-05 02:11:48.500 157 12660.65 45.58 54497.90 88888.00 2016-06-05 02:11:48.625 157 12660.73 45.55 54497.85 88888.00 2016-06-05 02:11:48.750 157 12660.65 45.58 54497.88 88888.00 2016-06-05 02:11:48.875 157 12660.60 45.58 54497.88 88888.00 2016-06-05 02:11:49.000 157 12660.58 45.60 54497.88 88888.00 2016-06-05 02:11:49.125 157 12660.58 45.62 54497.88 88888.00 2016-06-05 02:11:49.250 157 12660.55 45.60 54497.85 88888.00 2016-06-05 02:11:49.375 157 12660.60 45.60 54497.85 88888.00 2016-06-05 02:11:49.500 157 12660.60 45.62 54497.85 88888.00 2016-06-05 02:11:49.625 157 12660.58 45.58 54497.85 88888.00 2016-06-05 02:11:49.750 157 12660.55 45.58 54497.85 88888.00 2016-06-05 02:11:49.875 157 12660.58 45.52 54497.88 88888.00 2016-06-05 02:11:50.000 157 12660.62 45.52 54497.85 88888.00 2016-06-05 02:11:50.125 157 12660.62 45.55 54497.85 88888.00 2016-06-05 02:11:50.250 157 12660.55 45.52 54497.90 88888.00 2016-06-05 02:11:50.375 157 12660.58 45.55 54497.90 88888.00 2016-06-05 02:11:50.500 157 12660.62 45.55 54497.88 88888.00 2016-06-05 02:11:50.625 157 12660.58 45.55 54497.85 88888.00 2016-06-05 02:11:50.750 157 12660.58 45.58 54497.88 88888.00 2016-06-05 02:11:50.875 157 12660.58 45.58 54497.88 88888.00 2016-06-05 02:11:51.000 157 12660.60 45.55 54497.88 88888.00 2016-06-05 02:11:51.125 157 12660.58 45.55 54497.88 88888.00 2016-06-05 02:11:51.250 157 12660.58 45.52 54497.88 88888.00 2016-06-05 02:11:51.375 157 12660.65 45.55 54497.88 88888.00 2016-06-05 02:11:51.500 157 12660.65 45.58 54497.85 88888.00 2016-06-05 02:11:51.625 157 12660.65 45.55 54497.85 88888.00 2016-06-05 02:11:51.750 157 12660.65 45.55 54497.85 88888.00 2016-06-05 02:11:51.875 157 12660.62 45.55 54497.88 88888.00 2016-06-05 02:11:52.000 157 12660.58 45.58 54497.90 88888.00 2016-06-05 02:11:52.125 157 12660.60 45.58 54497.88 88888.00 2016-06-05 02:11:52.250 157 12660.65 45.55 54497.90 88888.00 2016-06-05 02:11:52.375 157 12660.70 45.58 54497.90 88888.00 2016-06-05 02:11:52.500 157 12660.67 45.58 54497.90 88888.00 2016-06-05 02:11:52.625 157 12660.62 45.58 54497.93 88888.00 2016-06-05 02:11:52.750 157 12660.55 45.58 54497.90 88888.00 2016-06-05 02:11:52.875 157 12660.55 45.60 54497.90 88888.00 2016-06-05 02:11:53.000 157 12660.55 45.58 54497.90 88888.00 2016-06-05 02:11:53.125 157 12660.55 45.58 54497.90 88888.00 2016-06-05 02:11:53.250 157 12660.58 45.58 54497.90 88888.00 2016-06-05 02:11:53.375 157 12660.60 45.55 54497.93 88888.00 2016-06-05 02:11:53.500 157 12660.58 45.55 54497.93 88888.00 2016-06-05 02:11:53.625 157 12660.52 45.52 54497.93 88888.00 2016-06-05 02:11:53.750 157 12660.50 45.50 54497.93 88888.00 2016-06-05 02:11:53.875 157 12660.60 45.52 54497.93 88888.00 2016-06-05 02:11:54.000 157 12660.62 45.55 54497.90 88888.00 2016-06-05 02:11:54.125 157 12660.62 45.52 54497.93 88888.00 2016-06-05 02:11:54.250 157 12660.62 45.52 54497.93 88888.00 2016-06-05 02:11:54.375 157 12660.65 45.52 54497.93 88888.00 2016-06-05 02:11:54.500 157 12660.60 45.50 54497.93 88888.00 2016-06-05 02:11:54.625 157 12660.52 45.48 54497.90 88888.00 2016-06-05 02:11:54.750 157 12660.55 45.50 54497.90 88888.00 2016-06-05 02:11:54.875 157 12660.55 45.48 54497.90 88888.00 2016-06-05 02:11:55.000 157 12660.60 45.50 54497.90 88888.00 2016-06-05 02:11:55.125 157 12660.58 45.50 54497.93 88888.00 2016-06-05 02:11:55.250 157 12660.60 45.50 54497.90 88888.00 2016-06-05 02:11:55.375 157 12660.65 45.50 54497.90 88888.00 2016-06-05 02:11:55.500 157 12660.70 45.50 54497.90 88888.00 2016-06-05 02:11:55.625 157 12660.70 45.50 54497.88 88888.00 2016-06-05 02:11:55.750 157 12660.62 45.52 54497.88 88888.00 2016-06-05 02:11:55.875 157 12660.60 45.52 54497.90 88888.00 2016-06-05 02:11:56.000 157 12660.67 45.50 54497.90 88888.00 2016-06-05 02:11:56.125 157 12660.67 45.50 54497.90 88888.00 2016-06-05 02:11:56.250 157 12660.60 45.50 54497.90 88888.00 2016-06-05 02:11:56.375 157 12660.62 45.50 54497.90 88888.00 2016-06-05 02:11:56.500 157 12660.65 45.50 54497.90 88888.00 2016-06-05 02:11:56.625 157 12660.67 45.50 54497.90 88888.00 2016-06-05 02:11:56.750 157 12660.67 45.50 54497.90 88888.00 2016-06-05 02:11:56.875 157 12660.62 45.52 54497.90 88888.00 2016-06-05 02:11:57.000 157 12660.65 45.52 54497.90 88888.00 2016-06-05 02:11:57.125 157 12660.70 45.52 54497.93 88888.00 2016-06-05 02:11:57.250 157 12660.62 45.48 54497.93 88888.00 2016-06-05 02:11:57.375 157 12660.62 45.50 54497.93 88888.00 2016-06-05 02:11:57.500 157 12660.65 45.50 54497.95 88888.00 2016-06-05 02:11:57.625 157 12660.67 45.50 54497.93 88888.00 2016-06-05 02:11:57.750 157 12660.73 45.48 54497.90 88888.00 2016-06-05 02:11:57.875 157 12660.77 45.52 54497.90 88888.00 2016-06-05 02:11:58.000 157 12660.77 45.50 54497.88 88888.00 2016-06-05 02:11:58.125 157 12660.70 45.52 54497.93 88888.00 2016-06-05 02:11:58.250 157 12660.58 45.50 54497.93 88888.00 2016-06-05 02:11:58.375 157 12660.58 45.48 54497.90 88888.00 2016-06-05 02:11:58.500 157 12660.58 45.48 54497.90 88888.00 2016-06-05 02:11:58.625 157 12660.58 45.48 54497.93 88888.00 2016-06-05 02:11:58.750 157 12660.60 45.48 54497.90 88888.00 2016-06-05 02:11:58.875 157 12660.58 45.48 54497.90 88888.00 2016-06-05 02:11:59.000 157 12660.62 45.50 54497.88 88888.00 2016-06-05 02:11:59.125 157 12660.65 45.50 54497.93 88888.00 2016-06-05 02:11:59.250 157 12660.65 45.48 54497.95 88888.00 2016-06-05 02:11:59.375 157 12660.60 45.48 54497.95 88888.00 2016-06-05 02:11:59.500 157 12660.58 45.50 54497.95 88888.00 2016-06-05 02:11:59.625 157 12660.52 45.48 54497.95 88888.00 2016-06-05 02:11:59.750 157 12660.58 45.48 54497.95 88888.00 2016-06-05 02:11:59.875 157 12660.60 45.48 54497.95 88888.00 2016-06-05 02:12:00.000 157 12660.55 45.45 54497.90 88888.00 2016-06-05 02:12:00.125 157 12660.55 45.45 54497.93 88888.00 2016-06-05 02:12:00.250 157 12660.52 45.48 54497.95 88888.00 2016-06-05 02:12:00.375 157 12660.50 45.50 54497.93 88888.00 2016-06-05 02:12:00.500 157 12660.52 45.50 54497.93 88888.00 2016-06-05 02:12:00.625 157 12660.58 45.50 54497.95 88888.00 2016-06-05 02:12:00.750 157 12660.62 45.52 54497.90 88888.00 2016-06-05 02:12:00.875 157 12660.55 45.48 54497.93 88888.00 2016-06-05 02:12:01.000 157 12660.52 45.42 54497.95 88888.00 2016-06-05 02:12:01.125 157 12660.58 45.45 54497.95 88888.00 2016-06-05 02:12:01.250 157 12660.60 45.42 54497.97 88888.00 2016-06-05 02:12:01.375 157 12660.62 45.48 54498.00 88888.00 2016-06-05 02:12:01.500 157 12660.55 45.48 54497.97 88888.00 2016-06-05 02:12:01.625 157 12660.55 45.45 54497.97 88888.00 2016-06-05 02:12:01.750 157 12660.52 45.45 54498.00 88888.00 2016-06-05 02:12:01.875 157 12660.55 45.48 54498.00 88888.00 2016-06-05 02:12:02.000 157 12660.62 45.48 54497.97 88888.00 2016-06-05 02:12:02.125 157 12660.65 45.50 54497.97 88888.00 2016-06-05 02:12:02.250 157 12660.62 45.48 54497.97 88888.00 2016-06-05 02:12:02.375 157 12660.62 45.48 54498.00 88888.00 2016-06-05 02:12:02.500 157 12660.58 45.45 54498.00 88888.00 2016-06-05 02:12:02.625 157 12660.55 45.42 54497.97 88888.00 2016-06-05 02:12:02.750 157 12660.55 45.45 54498.00 88888.00 2016-06-05 02:12:02.875 157 12660.62 45.45 54498.00 88888.00 2016-06-05 02:12:03.000 157 12660.60 45.50 54498.00 88888.00 2016-06-05 02:12:03.125 157 12660.52 45.52 54498.00 88888.00 2016-06-05 02:12:03.250 157 12660.50 45.48 54498.05 88888.00 2016-06-05 02:12:03.375 157 12660.55 45.48 54498.03 88888.00 2016-06-05 02:12:03.500 157 12660.55 45.45 54498.00 88888.00 2016-06-05 02:12:03.625 157 12660.50 45.42 54497.97 88888.00 2016-06-05 02:12:03.750 157 12660.50 45.42 54498.00 88888.00 2016-06-05 02:12:03.875 157 12660.58 45.42 54498.00 88888.00 2016-06-05 02:12:04.000 157 12660.58 45.45 54497.95 88888.00 2016-06-05 02:12:04.125 157 12660.55 45.45 54497.95 88888.00 2016-06-05 02:12:04.250 157 12660.55 45.48 54497.97 88888.00 2016-06-05 02:12:04.375 157 12660.60 45.45 54498.03 88888.00 2016-06-05 02:12:04.500 157 12660.65 45.45 54498.00 88888.00 2016-06-05 02:12:04.625 157 12660.58 45.45 54498.00 88888.00 2016-06-05 02:12:04.750 157 12660.48 45.48 54498.00 88888.00 2016-06-05 02:12:04.875 157 12660.52 45.45 54498.00 88888.00 2016-06-05 02:12:05.000 157 12660.58 45.45 54498.03 88888.00 2016-06-05 02:12:05.125 157 12660.55 45.45 54498.03 88888.00 2016-06-05 02:12:05.250 157 12660.52 45.45 54498.03 88888.00 2016-06-05 02:12:05.375 157 12660.52 45.48 54498.03 88888.00 2016-06-05 02:12:05.500 157 12660.48 45.45 54498.03 88888.00 2016-06-05 02:12:05.625 157 12660.52 45.45 54498.03 88888.00 2016-06-05 02:12:05.750 157 12660.60 45.45 54498.00 88888.00 2016-06-05 02:12:05.875 157 12660.58 45.42 54498.00 88888.00 2016-06-05 02:12:06.000 157 12660.55 45.42 54498.00 88888.00 2016-06-05 02:12:06.125 157 12660.52 45.42 54498.03 88888.00 2016-06-05 02:12:06.250 157 12660.52 45.40 54498.03 88888.00 2016-06-05 02:12:06.375 157 12660.55 45.42 54498.03 88888.00 2016-06-05 02:12:06.500 157 12660.55 45.45 54498.03 88888.00 2016-06-05 02:12:06.625 157 12660.50 45.48 54498.03 88888.00 2016-06-05 02:12:06.750 157 12660.48 45.50 54498.03 88888.00 2016-06-05 02:12:06.875 157 12660.45 45.50 54498.03 88888.00 2016-06-05 02:12:07.000 157 12660.42 45.50 54498.03 88888.00 2016-06-05 02:12:07.125 157 12660.38 45.48 54498.05 88888.00 2016-06-05 02:12:07.250 157 12660.35 45.45 54498.05 88888.00 2016-06-05 02:12:07.375 157 12660.45 45.45 54498.05 88888.00 2016-06-05 02:12:07.500 157 12660.42 45.45 54498.03 88888.00 2016-06-05 02:12:07.625 157 12660.40 45.45 54498.05 88888.00 2016-06-05 02:12:07.750 157 12660.42 45.45 54498.07 88888.00 2016-06-05 02:12:07.875 157 12660.50 45.45 54498.07 88888.00 2016-06-05 02:12:08.000 157 12660.48 45.48 54498.05 88888.00 2016-06-05 02:12:08.125 157 12660.38 45.45 54498.03 88888.00 2016-06-05 02:12:08.250 157 12660.42 45.42 54498.05 88888.00 2016-06-05 02:12:08.375 157 12660.48 45.45 54498.07 88888.00 2016-06-05 02:12:08.500 157 12660.48 45.45 54498.07 88888.00 2016-06-05 02:12:08.625 157 12660.52 45.42 54498.07 88888.00 2016-06-05 02:12:08.750 157 12660.50 45.45 54498.07 88888.00 2016-06-05 02:12:08.875 157 12660.42 45.48 54498.05 88888.00 2016-06-05 02:12:09.000 157 12660.42 45.45 54498.05 88888.00 2016-06-05 02:12:09.125 157 12660.52 45.45 54498.05 88888.00 2016-06-05 02:12:09.250 157 12660.55 45.42 54498.05 88888.00 2016-06-05 02:12:09.375 157 12660.58 45.45 54498.03 88888.00 2016-06-05 02:12:09.500 157 12660.58 45.45 54498.03 88888.00 2016-06-05 02:12:09.625 157 12660.52 45.45 54498.05 88888.00 2016-06-05 02:12:09.750 157 12660.48 45.45 54498.07 88888.00 2016-06-05 02:12:09.875 157 12660.48 45.48 54498.05 88888.00 2016-06-05 02:12:10.000 157 12660.48 45.45 54498.07 88888.00 2016-06-05 02:12:10.125 157 12660.55 45.40 54498.05 88888.00 2016-06-05 02:12:10.250 157 12660.50 45.38 54498.05 88888.00 2016-06-05 02:12:10.375 157 12660.55 45.42 54498.07 88888.00 2016-06-05 02:12:10.500 157 12660.50 45.45 54498.07 88888.00 2016-06-05 02:12:10.625 157 12660.42 45.42 54498.07 88888.00 2016-06-05 02:12:10.750 157 12660.45 45.40 54498.07 88888.00 2016-06-05 02:12:10.875 157 12660.50 45.40 54498.07 88888.00 2016-06-05 02:12:11.000 157 12660.52 45.42 54498.05 88888.00 2016-06-05 02:12:11.125 157 12660.48 45.42 54498.07 88888.00 2016-06-05 02:12:11.250 157 12660.38 45.42 54498.10 88888.00 2016-06-05 02:12:11.375 157 12660.40 45.42 54498.07 88888.00 2016-06-05 02:12:11.500 157 12660.45 45.40 54498.07 88888.00 2016-06-05 02:12:11.625 157 12660.48 45.42 54498.10 88888.00 2016-06-05 02:12:11.750 157 12660.48 45.42 54498.10 88888.00 2016-06-05 02:12:11.875 157 12660.50 45.42 54498.12 88888.00 2016-06-05 02:12:12.000 157 12660.55 45.40 54498.10 88888.00 2016-06-05 02:12:12.125 157 12660.50 45.40 54498.12 88888.00 2016-06-05 02:12:12.250 157 12660.42 45.40 54498.15 88888.00 2016-06-05 02:12:12.375 157 12660.48 45.40 54498.12 88888.00 2016-06-05 02:12:12.500 157 12660.45 45.40 54498.12 88888.00 2016-06-05 02:12:12.625 157 12660.45 45.42 54498.12 88888.00 2016-06-05 02:12:12.750 157 12660.52 45.45 54498.15 88888.00 2016-06-05 02:12:12.875 157 12660.55 45.42 54498.15 88888.00 2016-06-05 02:12:13.000 157 12660.50 45.42 54498.15 88888.00 2016-06-05 02:12:13.125 157 12660.42 45.42 54498.15 88888.00 2016-06-05 02:12:13.250 157 12660.42 45.42 54498.18 88888.00 2016-06-05 02:12:13.375 157 12660.50 45.42 54498.15 88888.00 2016-06-05 02:12:13.500 157 12660.48 45.42 54498.15 88888.00 2016-06-05 02:12:13.625 157 12660.48 45.40 54498.12 88888.00 2016-06-05 02:12:13.750 157 12660.50 45.42 54498.18 88888.00 2016-06-05 02:12:13.875 157 12660.45 45.45 54498.15 88888.00 2016-06-05 02:12:14.000 157 12660.42 45.42 54498.15 88888.00 2016-06-05 02:12:14.125 157 12660.45 45.42 54498.15 88888.00 2016-06-05 02:12:14.250 157 12660.45 45.45 54498.15 88888.00 2016-06-05 02:12:14.375 157 12660.50 45.45 54498.12 88888.00 2016-06-05 02:12:14.500 157 12660.52 45.45 54498.15 88888.00 2016-06-05 02:12:14.625 157 12660.52 45.45 54498.15 88888.00 2016-06-05 02:12:14.750 157 12660.52 45.42 54498.15 88888.00 2016-06-05 02:12:14.875 157 12660.55 45.45 54498.15 88888.00 2016-06-05 02:12:15.000 157 12660.48 45.45 54498.15 88888.00 2016-06-05 02:12:15.125 157 12660.40 45.42 54498.15 88888.00 2016-06-05 02:12:15.250 157 12660.40 45.40 54498.15 88888.00 2016-06-05 02:12:15.375 157 12660.42 45.40 54498.18 88888.00 2016-06-05 02:12:15.500 157 12660.45 45.45 54498.18 88888.00 2016-06-05 02:12:15.625 157 12660.45 45.45 54498.20 88888.00 2016-06-05 02:12:15.750 157 12660.52 45.42 54498.18 88888.00 2016-06-05 02:12:15.875 157 12660.52 45.40 54498.15 88888.00 2016-06-05 02:12:16.000 157 12660.50 45.40 54498.15 88888.00 2016-06-05 02:12:16.125 157 12660.50 45.42 54498.15 88888.00 2016-06-05 02:12:16.250 157 12660.45 45.42 54498.18 88888.00 2016-06-05 02:12:16.375 157 12660.50 45.42 54498.18 88888.00 2016-06-05 02:12:16.500 157 12660.55 45.42 54498.15 88888.00 2016-06-05 02:12:16.625 157 12660.50 45.42 54498.15 88888.00 2016-06-05 02:12:16.750 157 12660.40 45.42 54498.18 88888.00 2016-06-05 02:12:16.875 157 12660.40 45.42 54498.15 88888.00 2016-06-05 02:12:17.000 157 12660.42 45.42 54498.12 88888.00 2016-06-05 02:12:17.125 157 12660.40 45.42 54498.15 88888.00 2016-06-05 02:12:17.250 157 12660.38 45.40 54498.18 88888.00 2016-06-05 02:12:17.375 157 12660.42 45.45 54498.20 88888.00 2016-06-05 02:12:17.500 157 12660.50 45.48 54498.18 88888.00 2016-06-05 02:12:17.625 157 12660.48 45.48 54498.18 88888.00 2016-06-05 02:12:17.750 157 12660.42 45.45 54498.18 88888.00 2016-06-05 02:12:17.875 157 12660.42 45.48 54498.18 88888.00 2016-06-05 02:12:18.000 157 12660.45 45.48 54498.15 88888.00 2016-06-05 02:12:18.125 157 12660.45 45.45 54498.18 88888.00 2016-06-05 02:12:18.250 157 12660.42 45.42 54498.18 88888.00 2016-06-05 02:12:18.375 157 12660.42 45.42 54498.18 88888.00 2016-06-05 02:12:18.500 157 12660.48 45.48 54498.20 88888.00 2016-06-05 02:12:18.625 157 12660.48 45.50 54498.20 88888.00 2016-06-05 02:12:18.750 157 12660.45 45.48 54498.20 88888.00 2016-06-05 02:12:18.875 157 12660.45 45.48 54498.18 88888.00 2016-06-05 02:12:19.000 157 12660.40 45.52 54498.18 88888.00 2016-06-05 02:12:19.125 157 12660.38 45.52 54498.18 88888.00 2016-06-05 02:12:19.250 157 12660.38 45.50 54498.18 88888.00 2016-06-05 02:12:19.375 157 12660.40 45.50 54498.18 88888.00 2016-06-05 02:12:19.500 157 12660.40 45.50 54498.15 88888.00 2016-06-05 02:12:19.625 157 12660.42 45.48 54498.15 88888.00 2016-06-05 02:12:19.750 157 12660.42 45.48 54498.18 88888.00 2016-06-05 02:12:19.875 157 12660.38 45.50 54498.15 88888.00 2016-06-05 02:12:20.000 157 12660.40 45.52 54498.18 88888.00 2016-06-05 02:12:20.125 157 12660.40 45.50 54498.18 88888.00 2016-06-05 02:12:20.250 157 12660.42 45.48 54498.18 88888.00 2016-06-05 02:12:20.375 157 12660.48 45.50 54498.15 88888.00 2016-06-05 02:12:20.500 157 12660.48 45.50 54498.15 88888.00 2016-06-05 02:12:20.625 157 12660.38 45.48 54498.18 88888.00 2016-06-05 02:12:20.750 157 12660.40 45.48 54498.15 88888.00 2016-06-05 02:12:20.875 157 12660.42 45.48 54498.15 88888.00 2016-06-05 02:12:21.000 157 12660.45 45.48 54498.15 88888.00 2016-06-05 02:12:21.125 157 12660.48 45.52 54498.15 88888.00 2016-06-05 02:12:21.250 157 12660.40 45.50 54498.18 88888.00 2016-06-05 02:12:21.375 157 12660.40 45.50 54498.15 88888.00 2016-06-05 02:12:21.500 157 12660.35 45.48 54498.18 88888.00 2016-06-05 02:12:21.625 157 12660.40 45.50 54498.18 88888.00 2016-06-05 02:12:21.750 157 12660.42 45.48 54498.20 88888.00 2016-06-05 02:12:21.875 157 12660.48 45.48 54498.20 88888.00 2016-06-05 02:12:22.000 157 12660.40 45.45 54498.18 88888.00 2016-06-05 02:12:22.125 157 12660.35 45.45 54498.18 88888.00 2016-06-05 02:12:22.250 157 12660.35 45.48 54498.18 88888.00 2016-06-05 02:12:22.375 157 12660.40 45.48 54498.15 88888.00 2016-06-05 02:12:22.500 157 12660.40 45.45 54498.15 88888.00 2016-06-05 02:12:22.625 157 12660.35 45.45 54498.20 88888.00 2016-06-05 02:12:22.750 157 12660.42 45.50 54498.20 88888.00 2016-06-05 02:12:22.875 157 12660.48 45.50 54498.20 88888.00 2016-06-05 02:12:23.000 157 12660.40 45.50 54498.20 88888.00 2016-06-05 02:12:23.125 157 12660.40 45.48 54498.22 88888.00 2016-06-05 02:12:23.250 157 12660.42 45.45 54498.22 88888.00 2016-06-05 02:12:23.375 157 12660.45 45.45 54498.22 88888.00 2016-06-05 02:12:23.500 157 12660.48 45.45 54498.20 88888.00 2016-06-05 02:12:23.625 157 12660.42 45.45 54498.18 88888.00 2016-06-05 02:12:23.750 157 12660.38 45.45 54498.20 88888.00 2016-06-05 02:12:23.875 157 12660.33 45.45 54498.20 88888.00 2016-06-05 02:12:24.000 157 12660.35 45.45 54498.18 88888.00 2016-06-05 02:12:24.125 157 12660.40 45.42 54498.22 88888.00 2016-06-05 02:12:24.250 157 12660.40 45.42 54498.22 88888.00 2016-06-05 02:12:24.375 157 12660.42 45.45 54498.20 88888.00 2016-06-05 02:12:24.500 157 12660.45 45.48 54498.20 88888.00 2016-06-05 02:12:24.625 157 12660.45 45.50 54498.20 88888.00 2016-06-05 02:12:24.750 157 12660.45 45.50 54498.20 88888.00 2016-06-05 02:12:24.875 157 12660.50 45.50 54498.15 88888.00 2016-06-05 02:12:25.000 157 12660.48 45.50 54498.18 88888.00 2016-06-05 02:12:25.125 157 12660.45 45.45 54498.20 88888.00 2016-06-05 02:12:25.250 157 12660.42 45.42 54498.22 88888.00 2016-06-05 02:12:25.375 157 12660.50 45.48 54498.20 88888.00 2016-06-05 02:12:25.500 157 12660.50 45.48 54498.20 88888.00 2016-06-05 02:12:25.625 157 12660.48 45.45 54498.18 88888.00 2016-06-05 02:12:25.750 157 12660.48 45.48 54498.18 88888.00 2016-06-05 02:12:25.875 157 12660.58 45.50 54498.20 88888.00 2016-06-05 02:12:26.000 157 12660.60 45.50 54498.18 88888.00 2016-06-05 02:12:26.125 157 12660.55 45.48 54498.20 88888.00 2016-06-05 02:12:26.250 157 12660.50 45.52 54498.20 88888.00 2016-06-05 02:12:26.375 157 12660.52 45.52 54498.22 88888.00 2016-06-05 02:12:26.500 157 12660.52 45.52 54498.20 88888.00 2016-06-05 02:12:26.625 157 12660.55 45.55 54498.20 88888.00 2016-06-05 02:12:26.750 157 12660.60 45.55 54498.20 88888.00 2016-06-05 02:12:26.875 157 12660.58 45.58 54498.20 88888.00 2016-06-05 02:12:27.000 157 12660.58 45.52 54498.18 88888.00 2016-06-05 02:12:27.125 157 12660.52 45.52 54498.18 88888.00 2016-06-05 02:12:27.250 157 12660.48 45.55 54498.20 88888.00 2016-06-05 02:12:27.375 157 12660.50 45.52 54498.20 88888.00 2016-06-05 02:12:27.500 157 12660.52 45.52 54498.20 88888.00 2016-06-05 02:12:27.625 157 12660.50 45.52 54498.20 88888.00 2016-06-05 02:12:27.750 157 12660.48 45.52 54498.20 88888.00 2016-06-05 02:12:27.875 157 12660.48 45.52 54498.20 88888.00 2016-06-05 02:12:28.000 157 12660.45 45.55 54498.22 88888.00 2016-06-05 02:12:28.125 157 12660.52 45.55 54498.25 88888.00 2016-06-05 02:12:28.250 157 12660.55 45.52 54498.25 88888.00 2016-06-05 02:12:28.375 157 12660.48 45.52 54498.22 88888.00 2016-06-05 02:12:28.500 157 12660.45 45.52 54498.22 88888.00 2016-06-05 02:12:28.625 157 12660.50 45.55 54498.22 88888.00 2016-06-05 02:12:28.750 157 12660.50 45.55 54498.22 88888.00 2016-06-05 02:12:28.875 157 12660.50 45.55 54498.25 88888.00 2016-06-05 02:12:29.000 157 12660.50 45.55 54498.22 88888.00 2016-06-05 02:12:29.125 157 12660.50 45.55 54498.22 88888.00 2016-06-05 02:12:29.250 157 12660.50 45.55 54498.20 88888.00 2016-06-05 02:12:29.375 157 12660.52 45.55 54498.20 88888.00 2016-06-05 02:12:29.500 157 12660.48 45.55 54498.22 88888.00 2016-06-05 02:12:29.625 157 12660.50 45.60 54498.20 88888.00 2016-06-05 02:12:29.750 157 12660.52 45.60 54498.22 88888.00 2016-06-05 02:12:29.875 157 12660.55 45.55 54498.20 88888.00 2016-06-05 02:12:30.000 157 12660.52 45.55 54498.20 88888.00 2016-06-05 02:12:30.125 157 12660.52 45.58 54498.22 88888.00 2016-06-05 02:12:30.250 157 12660.48 45.58 54498.22 88888.00 2016-06-05 02:12:30.375 157 12660.48 45.58 54498.20 88888.00 2016-06-05 02:12:30.500 157 12660.48 45.55 54498.20 88888.00 2016-06-05 02:12:30.625 157 12660.45 45.58 54498.22 88888.00 2016-06-05 02:12:30.750 157 12660.45 45.58 54498.22 88888.00 2016-06-05 02:12:30.875 157 12660.50 45.58 54498.20 88888.00 2016-06-05 02:12:31.000 157 12660.52 45.58 54498.20 88888.00 2016-06-05 02:12:31.125 157 12660.50 45.60 54498.22 88888.00 2016-06-05 02:12:31.250 157 12660.50 45.58 54498.25 88888.00 2016-06-05 02:12:31.375 157 12660.50 45.58 54498.22 88888.00 2016-06-05 02:12:31.500 157 12660.50 45.58 54498.25 88888.00 2016-06-05 02:12:31.625 157 12660.48 45.58 54498.25 88888.00 2016-06-05 02:12:31.750 157 12660.50 45.58 54498.22 88888.00 2016-06-05 02:12:31.875 157 12660.55 45.58 54498.22 88888.00 2016-06-05 02:12:32.000 157 12660.52 45.58 54498.20 88888.00 2016-06-05 02:12:32.125 157 12660.48 45.55 54498.25 88888.00 2016-06-05 02:12:32.250 157 12660.48 45.55 54498.28 88888.00 2016-06-05 02:12:32.375 157 12660.50 45.55 54498.28 88888.00 2016-06-05 02:12:32.500 157 12660.58 45.58 54498.25 88888.00 2016-06-05 02:12:32.625 157 12660.55 45.60 54498.25 88888.00 2016-06-05 02:12:32.750 157 12660.55 45.62 54498.28 88888.00 2016-06-05 02:12:32.875 157 12660.58 45.60 54498.28 88888.00 2016-06-05 02:12:33.000 157 12660.55 45.62 54498.28 88888.00 2016-06-05 02:12:33.125 157 12660.48 45.62 54498.25 88888.00 2016-06-05 02:12:33.250 157 12660.45 45.62 54498.25 88888.00 2016-06-05 02:12:33.375 157 12660.48 45.65 54498.25 88888.00 2016-06-05 02:12:33.500 157 12660.48 45.62 54498.25 88888.00 2016-06-05 02:12:33.625 157 12660.45 45.62 54498.25 88888.00 2016-06-05 02:12:33.750 157 12660.50 45.65 54498.28 88888.00 2016-06-05 02:12:33.875 157 12660.50 45.65 54498.28 88888.00 2016-06-05 02:12:34.000 157 12660.40 45.65 54498.22 88888.00 2016-06-05 02:12:34.125 157 12660.38 45.65 54498.22 88888.00 2016-06-05 02:12:34.250 157 12660.48 45.67 54498.28 88888.00 2016-06-05 02:12:34.375 157 12660.55 45.67 54498.28 88888.00 2016-06-05 02:12:34.500 157 12660.52 45.65 54498.25 88888.00 2016-06-05 02:12:34.625 157 12660.48 45.65 54498.22 88888.00 2016-06-05 02:12:34.750 157 12660.45 45.65 54498.22 88888.00 2016-06-05 02:12:34.875 157 12660.45 45.62 54498.22 88888.00 2016-06-05 02:12:35.000 157 12660.52 45.60 54498.20 88888.00 2016-06-05 02:12:35.125 157 12660.52 45.62 54498.22 88888.00 2016-06-05 02:12:35.250 157 12660.45 45.62 54498.25 88888.00 2016-06-05 02:12:35.375 157 12660.50 45.65 54498.25 88888.00 2016-06-05 02:12:35.500 157 12660.52 45.67 54498.25 88888.00 2016-06-05 02:12:35.625 157 12660.52 45.70 54498.22 88888.00 2016-06-05 02:12:35.750 157 12660.52 45.65 54498.20 88888.00 2016-06-05 02:12:35.875 157 12660.48 45.62 54498.18 88888.00 2016-06-05 02:12:36.000 157 12660.52 45.62 54498.18 88888.00 2016-06-05 02:12:36.125 157 12660.58 45.65 54498.22 88888.00 2016-06-05 02:12:36.250 157 12660.62 45.67 54498.22 88888.00 2016-06-05 02:12:36.375 157 12660.67 45.67 54498.25 88888.00 2016-06-05 02:12:36.500 157 12660.60 45.65 54498.22 88888.00 2016-06-05 02:12:36.625 157 12660.58 45.65 54498.22 88888.00 2016-06-05 02:12:36.750 157 12660.60 45.67 54498.20 88888.00 2016-06-05 02:12:36.875 157 12660.58 45.67 54498.20 88888.00 2016-06-05 02:12:37.000 157 12660.58 45.65 54498.20 88888.00 2016-06-05 02:12:37.125 157 12660.58 45.62 54498.20 88888.00 2016-06-05 02:12:37.250 157 12660.50 45.62 54498.20 88888.00 2016-06-05 02:12:37.375 157 12660.50 45.65 54498.22 88888.00 2016-06-05 02:12:37.500 157 12660.48 45.65 54498.22 88888.00 2016-06-05 02:12:37.625 157 12660.50 45.65 54498.20 88888.00 2016-06-05 02:12:37.750 157 12660.50 45.67 54498.20 88888.00 2016-06-05 02:12:37.875 157 12660.52 45.67 54498.25 88888.00 2016-06-05 02:12:38.000 157 12660.52 45.67 54498.25 88888.00 2016-06-05 02:12:38.125 157 12660.52 45.70 54498.22 88888.00 2016-06-05 02:12:38.250 157 12660.48 45.75 54498.25 88888.00 2016-06-05 02:12:38.375 157 12660.52 45.73 54498.25 88888.00 2016-06-05 02:12:38.500 157 12660.58 45.73 54498.22 88888.00 2016-06-05 02:12:38.625 157 12660.55 45.70 54498.22 88888.00 2016-06-05 02:12:38.750 157 12660.50 45.70 54498.22 88888.00 2016-06-05 02:12:38.875 157 12660.50 45.73 54498.22 88888.00 2016-06-05 02:12:39.000 157 12660.52 45.70 54498.25 88888.00 2016-06-05 02:12:39.125 157 12660.50 45.70 54498.25 88888.00 2016-06-05 02:12:39.250 157 12660.50 45.70 54498.28 88888.00 2016-06-05 02:12:39.375 157 12660.48 45.73 54498.28 88888.00 2016-06-05 02:12:39.500 157 12660.45 45.73 54498.25 88888.00 2016-06-05 02:12:39.625 157 12660.50 45.70 54498.25 88888.00 2016-06-05 02:12:39.750 157 12660.58 45.70 54498.25 88888.00 2016-06-05 02:12:39.875 157 12660.52 45.73 54498.25 88888.00 2016-06-05 02:12:40.000 157 12660.50 45.73 54498.28 88888.00 2016-06-05 02:12:40.125 157 12660.52 45.75 54498.30 88888.00 2016-06-05 02:12:40.250 157 12660.52 45.75 54498.25 88888.00 2016-06-05 02:12:40.375 157 12660.48 45.73 54498.25 88888.00 2016-06-05 02:12:40.500 157 12660.45 45.73 54498.25 88888.00 2016-06-05 02:12:40.625 157 12660.55 45.75 54498.28 88888.00 2016-06-05 02:12:40.750 157 12660.52 45.73 54498.28 88888.00 2016-06-05 02:12:40.875 157 12660.50 45.70 54498.25 88888.00 2016-06-05 02:12:41.000 157 12660.48 45.67 54498.22 88888.00 2016-06-05 02:12:41.125 157 12660.50 45.67 54498.25 88888.00 2016-06-05 02:12:41.250 157 12660.50 45.67 54498.25 88888.00 2016-06-05 02:12:41.375 157 12660.52 45.70 54498.22 88888.00 2016-06-05 02:12:41.500 157 12660.52 45.70 54498.22 88888.00 2016-06-05 02:12:41.625 157 12660.50 45.73 54498.25 88888.00 2016-06-05 02:12:41.750 157 12660.48 45.73 54498.25 88888.00 2016-06-05 02:12:41.875 157 12660.48 45.73 54498.25 88888.00 2016-06-05 02:12:42.000 157 12660.48 45.75 54498.25 88888.00 2016-06-05 02:12:42.125 157 12660.42 45.77 54498.25 88888.00 2016-06-05 02:12:42.250 157 12660.42 45.75 54498.28 88888.00 2016-06-05 02:12:42.375 157 12660.48 45.75 54498.28 88888.00 2016-06-05 02:12:42.500 157 12660.52 45.75 54498.28 88888.00 2016-06-05 02:12:42.625 157 12660.48 45.75 54498.28 88888.00 2016-06-05 02:12:42.750 157 12660.45 45.80 54498.30 88888.00 2016-06-05 02:12:42.875 157 12660.45 45.77 54498.28 88888.00 2016-06-05 02:12:43.000 157 12660.42 45.75 54498.25 88888.00 2016-06-05 02:12:43.125 157 12660.45 45.75 54498.25 88888.00 2016-06-05 02:12:43.250 157 12660.45 45.75 54498.28 88888.00 2016-06-05 02:12:43.375 157 12660.45 45.77 54498.28 88888.00 2016-06-05 02:12:43.500 157 12660.42 45.77 54498.28 88888.00 2016-06-05 02:12:43.625 157 12660.42 45.77 54498.25 88888.00 2016-06-05 02:12:43.750 157 12660.40 45.80 54498.25 88888.00 2016-06-05 02:12:43.875 157 12660.42 45.83 54498.25 88888.00 2016-06-05 02:12:44.000 157 12660.40 45.83 54498.25 88888.00 2016-06-05 02:12:44.125 157 12660.42 45.85 54498.25 88888.00 2016-06-05 02:12:44.250 157 12660.40 45.83 54498.28 88888.00 2016-06-05 02:12:44.375 157 12660.35 45.85 54498.28 88888.00 2016-06-05 02:12:44.500 157 12660.33 45.88 54498.30 88888.00 2016-06-05 02:12:44.625 157 12660.30 45.85 54498.30 88888.00 2016-06-05 02:12:44.750 157 12660.38 45.85 54498.30 88888.00 2016-06-05 02:12:44.875 157 12660.42 45.83 54498.30 88888.00 2016-06-05 02:12:45.000 157 12660.42 45.85 54498.30 88888.00 2016-06-05 02:12:45.125 157 12660.40 45.85 54498.30 88888.00 2016-06-05 02:12:45.250 157 12660.35 45.83 54498.30 88888.00 2016-06-05 02:12:45.375 157 12660.35 45.83 54498.30 88888.00 2016-06-05 02:12:45.500 157 12660.33 45.83 54498.30 88888.00 2016-06-05 02:12:45.625 157 12660.30 45.80 54498.30 88888.00 2016-06-05 02:12:45.750 157 12660.35 45.85 54498.30 88888.00 2016-06-05 02:12:45.875 157 12660.40 45.90 54498.30 88888.00 2016-06-05 02:12:46.000 157 12660.35 45.90 54498.30 88888.00 2016-06-05 02:12:46.125 157 12660.33 45.88 54498.28 88888.00 2016-06-05 02:12:46.250 157 12660.27 45.90 54498.30 88888.00 2016-06-05 02:12:46.375 157 12660.30 45.88 54498.30 88888.00 2016-06-05 02:12:46.500 157 12660.30 45.88 54498.28 88888.00 2016-06-05 02:12:46.625 157 12660.25 45.85 54498.30 88888.00 2016-06-05 02:12:46.750 157 12660.27 45.88 54498.28 88888.00 2016-06-05 02:12:46.875 157 12660.23 45.88 54498.28 88888.00 2016-06-05 02:12:47.000 157 12660.23 45.85 54498.28 88888.00 2016-06-05 02:12:47.125 157 12660.35 45.88 54498.30 88888.00 2016-06-05 02:12:47.250 157 12660.40 45.88 54498.30 88888.00 2016-06-05 02:12:47.375 157 12660.42 45.88 54498.30 88888.00 2016-06-05 02:12:47.500 157 12660.33 45.90 54498.28 88888.00 2016-06-05 02:12:47.625 157 12660.35 45.90 54498.28 88888.00 2016-06-05 02:12:47.750 157 12660.33 45.90 54498.30 88888.00 2016-06-05 02:12:47.875 157 12660.33 45.90 54498.30 88888.00 2016-06-05 02:12:48.000 157 12660.33 45.92 54498.30 88888.00 2016-06-05 02:12:48.125 157 12660.30 45.90 54498.32 88888.00 2016-06-05 02:12:48.250 157 12660.23 45.88 54498.35 88888.00 2016-06-05 02:12:48.375 157 12660.17 45.90 54498.32 88888.00 2016-06-05 02:12:48.500 157 12660.17 45.88 54498.32 88888.00 2016-06-05 02:12:48.625 157 12660.25 45.90 54498.32 88888.00 2016-06-05 02:12:48.750 157 12660.30 45.92 54498.30 88888.00 2016-06-05 02:12:48.875 157 12660.33 45.90 54498.32 88888.00 2016-06-05 02:12:49.000 157 12660.40 45.90 54498.32 88888.00 2016-06-05 02:12:49.125 157 12660.42 45.95 54498.32 88888.00 2016-06-05 02:12:49.250 157 12660.40 45.92 54498.32 88888.00 2016-06-05 02:12:49.375 157 12660.40 45.92 54498.32 88888.00 2016-06-05 02:12:49.500 157 12660.40 45.92 54498.32 88888.00 2016-06-05 02:12:49.625 157 12660.40 45.92 54498.32 88888.00 2016-06-05 02:12:49.750 157 12660.38 45.95 54498.32 88888.00 2016-06-05 02:12:49.875 157 12660.35 45.98 54498.32 88888.00 2016-06-05 02:12:50.000 157 12660.30 45.95 54498.32 88888.00 2016-06-05 02:12:50.125 157 12660.38 45.95 54498.35 88888.00 2016-06-05 02:12:50.250 157 12660.33 45.95 54498.32 88888.00 2016-06-05 02:12:50.375 157 12660.30 45.98 54498.32 88888.00 2016-06-05 02:12:50.500 157 12660.27 45.95 54498.32 88888.00 2016-06-05 02:12:50.625 157 12660.30 45.95 54498.30 88888.00 2016-06-05 02:12:50.750 157 12660.33 45.95 54498.32 88888.00 2016-06-05 02:12:50.875 157 12660.33 45.95 54498.32 88888.00 2016-06-05 02:12:51.000 157 12660.33 45.95 54498.30 88888.00 2016-06-05 02:12:51.125 157 12660.27 45.98 54498.30 88888.00 2016-06-05 02:12:51.250 157 12660.27 46.00 54498.32 88888.00 2016-06-05 02:12:51.375 157 12660.33 46.00 54498.32 88888.00 2016-06-05 02:12:51.500 157 12660.33 45.95 54498.32 88888.00 2016-06-05 02:12:51.625 157 12660.30 45.95 54498.30 88888.00 2016-06-05 02:12:51.750 157 12660.27 46.00 54498.32 88888.00 2016-06-05 02:12:51.875 157 12660.27 46.02 54498.32 88888.00 2016-06-05 02:12:52.000 157 12660.27 46.02 54498.35 88888.00 2016-06-05 02:12:52.125 157 12660.30 46.00 54498.35 88888.00 2016-06-05 02:12:52.250 157 12660.27 46.00 54498.35 88888.00 2016-06-05 02:12:52.375 157 12660.30 46.00 54498.32 88888.00 2016-06-05 02:12:52.500 157 12660.30 46.00 54498.35 88888.00 2016-06-05 02:12:52.625 157 12660.25 46.02 54498.35 88888.00 2016-06-05 02:12:52.750 157 12660.23 46.02 54498.32 88888.00 2016-06-05 02:12:52.875 157 12660.23 46.00 54498.35 88888.00 2016-06-05 02:12:53.000 157 12660.23 46.02 54498.35 88888.00 2016-06-05 02:12:53.125 157 12660.25 46.02 54498.32 88888.00 2016-06-05 02:12:53.250 157 12660.33 46.02 54498.32 88888.00 2016-06-05 02:12:53.375 157 12660.30 46.05 54498.32 88888.00 2016-06-05 02:12:53.500 157 12660.27 46.02 54498.32 88888.00 2016-06-05 02:12:53.625 157 12660.25 46.05 54498.32 88888.00 2016-06-05 02:12:53.750 157 12660.23 46.05 54498.32 88888.00 2016-06-05 02:12:53.875 157 12660.20 46.05 54498.35 88888.00 2016-06-05 02:12:54.000 157 12660.20 46.02 54498.35 88888.00 2016-06-05 02:12:54.125 157 12660.23 46.02 54498.35 88888.00 2016-06-05 02:12:54.250 157 12660.23 46.05 54498.35 88888.00 2016-06-05 02:12:54.375 157 12660.27 46.05 54498.35 88888.00 2016-06-05 02:12:54.500 157 12660.25 46.05 54498.35 88888.00 2016-06-05 02:12:54.625 157 12660.27 46.02 54498.35 88888.00 2016-06-05 02:12:54.750 157 12660.30 46.05 54498.35 88888.00 2016-06-05 02:12:54.875 157 12660.27 46.05 54498.32 88888.00 2016-06-05 02:12:55.000 157 12660.20 46.02 54498.35 88888.00 2016-06-05 02:12:55.125 157 12660.15 46.02 54498.32 88888.00 2016-06-05 02:12:55.250 157 12660.17 45.98 54498.35 88888.00 2016-06-05 02:12:55.375 157 12660.15 46.02 54498.35 88888.00 2016-06-05 02:12:55.500 157 12660.17 46.05 54498.35 88888.00 2016-06-05 02:12:55.625 157 12660.20 46.05 54498.32 88888.00 2016-06-05 02:12:55.750 157 12660.20 46.02 54498.35 88888.00 2016-06-05 02:12:55.875 157 12660.17 46.02 54498.35 88888.00 2016-06-05 02:12:56.000 157 12660.20 46.02 54498.35 88888.00 2016-06-05 02:12:56.125 157 12660.25 46.05 54498.35 88888.00 2016-06-05 02:12:56.250 157 12660.23 46.02 54498.35 88888.00 2016-06-05 02:12:56.375 157 12660.23 46.05 54498.32 88888.00 2016-06-05 02:12:56.500 157 12660.20 46.05 54498.35 88888.00 2016-06-05 02:12:56.625 157 12660.20 46.08 54498.38 88888.00 2016-06-05 02:12:56.750 157 12660.23 46.05 54498.35 88888.00 2016-06-05 02:12:56.875 157 12660.23 46.05 54498.35 88888.00 2016-06-05 02:12:57.000 157 12660.20 46.05 54498.35 88888.00 2016-06-05 02:12:57.125 157 12660.23 46.08 54498.35 88888.00 2016-06-05 02:12:57.250 157 12660.23 46.08 54498.35 88888.00 2016-06-05 02:12:57.375 157 12660.23 46.10 54498.35 88888.00 2016-06-05 02:12:57.500 157 12660.17 46.08 54498.35 88888.00 2016-06-05 02:12:57.625 157 12660.20 46.10 54498.35 88888.00 2016-06-05 02:12:57.750 157 12660.25 46.12 54498.35 88888.00 2016-06-05 02:12:57.875 157 12660.30 46.12 54498.35 88888.00 2016-06-05 02:12:58.000 157 12660.33 46.15 54498.35 88888.00 2016-06-05 02:12:58.125 157 12660.33 46.12 54498.38 88888.00 2016-06-05 02:12:58.250 157 12660.23 46.15 54498.38 88888.00 2016-06-05 02:12:58.375 157 12660.17 46.17 54498.38 88888.00 2016-06-05 02:12:58.500 157 12660.20 46.17 54498.38 88888.00 2016-06-05 02:12:58.625 157 12660.20 46.17 54498.35 88888.00 2016-06-05 02:12:58.750 157 12660.15 46.17 54498.35 88888.00 2016-06-05 02:12:58.875 157 12660.15 46.17 54498.35 88888.00 2016-06-05 02:12:59.000 157 12660.08 46.20 54498.38 88888.00 2016-06-05 02:12:59.125 157 12660.15 46.20 54498.40 88888.00 2016-06-05 02:12:59.250 157 12660.20 46.17 54498.40 88888.00 2016-06-05 02:12:59.375 157 12660.20 46.17 54498.38 88888.00 2016-06-05 02:12:59.500 157 12660.12 46.17 54498.38 88888.00 2016-06-05 02:12:59.625 157 12660.10 46.15 54498.40 88888.00 2016-06-05 02:12:59.750 157 12660.12 46.15 54498.40 88888.00 2016-06-05 02:12:59.875 157 12660.12 46.17 54498.40 88888.00 2016-06-05 02:13:00.000 157 12660.15 46.15 54498.40 88888.00 2016-06-05 02:13:00.125 157 12660.08 46.17 54498.40 88888.00 2016-06-05 02:13:00.250 157 12660.05 46.17 54498.38 88888.00 2016-06-05 02:13:00.375 157 12660.08 46.20 54498.38 88888.00 2016-06-05 02:13:00.500 157 12660.05 46.23 54498.35 88888.00 2016-06-05 02:13:00.625 157 12660.08 46.20 54498.35 88888.00 2016-06-05 02:13:00.750 157 12660.08 46.20 54498.35 88888.00 2016-06-05 02:13:00.875 157 12660.05 46.17 54498.35 88888.00 2016-06-05 02:13:01.000 157 12660.05 46.20 54498.35 88888.00 2016-06-05 02:13:01.125 157 12660.05 46.23 54498.35 88888.00 2016-06-05 02:13:01.250 157 12660.05 46.15 54498.35 88888.00 2016-06-05 02:13:01.375 157 12660.10 46.15 54498.35 88888.00 2016-06-05 02:13:01.500 157 12660.08 46.17 54498.35 88888.00 2016-06-05 02:13:01.625 157 12660.08 46.17 54498.32 88888.00 2016-06-05 02:13:01.750 157 12660.05 46.20 54498.35 88888.00 2016-06-05 02:13:01.875 157 12660.08 46.20 54498.35 88888.00 2016-06-05 02:13:02.000 157 12660.05 46.23 54498.35 88888.00 2016-06-05 02:13:02.125 157 12660.08 46.23 54498.35 88888.00 2016-06-05 02:13:02.250 157 12660.05 46.25 54498.35 88888.00 2016-06-05 02:13:02.375 157 12660.05 46.25 54498.32 88888.00 2016-06-05 02:13:02.500 157 12660.10 46.25 54498.35 88888.00 2016-06-05 02:13:02.625 157 12660.17 46.27 54498.35 88888.00 2016-06-05 02:13:02.750 157 12660.17 46.27 54498.35 88888.00 2016-06-05 02:13:02.875 157 12660.15 46.27 54498.35 88888.00 2016-06-05 02:13:03.000 157 12660.15 46.23 54498.35 88888.00 2016-06-05 02:13:03.125 157 12660.12 46.23 54498.38 88888.00 2016-06-05 02:13:03.250 157 12660.08 46.20 54498.38 88888.00 2016-06-05 02:13:03.375 157 12660.12 46.23 54498.35 88888.00 2016-06-05 02:13:03.500 157 12660.10 46.25 54498.32 88888.00 2016-06-05 02:13:03.625 157 12660.10 46.23 54498.35 88888.00 2016-06-05 02:13:03.750 157 12660.05 46.25 54498.38 88888.00 2016-06-05 02:13:03.875 157 12660.00 46.25 54498.38 88888.00 2016-06-05 02:13:04.000 157 12660.02 46.25 54498.35 88888.00 2016-06-05 02:13:04.125 157 12660.05 46.27 54498.35 88888.00 2016-06-05 02:13:04.250 157 12660.02 46.23 54498.38 88888.00 2016-06-05 02:13:04.375 157 12660.05 46.25 54498.38 88888.00 2016-06-05 02:13:04.500 157 12660.05 46.27 54498.38 88888.00 2016-06-05 02:13:04.625 157 12660.10 46.30 54498.38 88888.00 2016-06-05 02:13:04.750 157 12660.05 46.30 54498.38 88888.00 2016-06-05 02:13:04.875 157 12660.05 46.30 54498.40 88888.00 2016-06-05 02:13:05.000 157 12660.02 46.27 54498.35 88888.00 2016-06-05 02:13:05.125 157 12660.02 46.27 54498.35 88888.00 2016-06-05 02:13:05.250 157 12660.00 46.30 54498.38 88888.00 2016-06-05 02:13:05.375 157 12659.98 46.33 54498.38 88888.00 2016-06-05 02:13:05.500 157 12660.02 46.33 54498.38 88888.00 2016-06-05 02:13:05.625 157 12659.98 46.33 54498.35 88888.00 2016-06-05 02:13:05.750 157 12659.92 46.35 54498.35 88888.00 2016-06-05 02:13:05.875 157 12659.95 46.35 54498.35 88888.00 2016-06-05 02:13:06.000 157 12659.98 46.33 54498.35 88888.00 2016-06-05 02:13:06.125 157 12660.00 46.30 54498.35 88888.00 2016-06-05 02:13:06.250 157 12660.00 46.30 54498.35 88888.00 2016-06-05 02:13:06.375 157 12660.05 46.33 54498.35 88888.00 2016-06-05 02:13:06.500 157 12660.05 46.33 54498.38 88888.00 2016-06-05 02:13:06.625 157 12660.00 46.33 54498.38 88888.00 2016-06-05 02:13:06.750 157 12660.00 46.30 54498.38 88888.00 2016-06-05 02:13:06.875 157 12660.02 46.35 54498.38 88888.00 2016-06-05 02:13:07.000 157 12660.02 46.35 54498.38 88888.00 2016-06-05 02:13:07.125 157 12660.08 46.35 54498.38 88888.00 2016-06-05 02:13:07.250 157 12660.05 46.33 54498.32 88888.00 2016-06-05 02:13:07.375 157 12660.02 46.33 54498.32 88888.00 2016-06-05 02:13:07.500 157 12660.02 46.35 54498.35 88888.00 2016-06-05 02:13:07.625 157 12660.02 46.38 54498.38 88888.00 2016-06-05 02:13:07.750 157 12660.02 46.35 54498.35 88888.00 2016-06-05 02:13:07.875 157 12660.02 46.35 54498.35 88888.00 2016-06-05 02:13:08.000 157 12660.00 46.38 54498.35 88888.00 2016-06-05 02:13:08.125 157 12659.98 46.38 54498.35 88888.00 2016-06-05 02:13:08.250 157 12660.00 46.38 54498.38 88888.00 2016-06-05 02:13:08.375 157 12659.95 46.38 54498.38 88888.00 2016-06-05 02:13:08.500 157 12659.90 46.38 54498.40 88888.00 2016-06-05 02:13:08.625 157 12659.95 46.35 54498.38 88888.00 2016-06-05 02:13:08.750 157 12660.00 46.38 54498.35 88888.00 2016-06-05 02:13:08.875 157 12660.05 46.38 54498.32 88888.00 2016-06-05 02:13:09.000 157 12660.08 46.38 54498.35 88888.00 2016-06-05 02:13:09.125 157 12660.02 46.38 54498.35 88888.00 2016-06-05 02:13:09.250 157 12660.00 46.38 54498.35 88888.00 2016-06-05 02:13:09.375 157 12660.02 46.38 54498.35 88888.00 2016-06-05 02:13:09.500 157 12660.02 46.38 54498.32 88888.00 2016-06-05 02:13:09.625 157 12660.05 46.38 54498.35 88888.00 2016-06-05 02:13:09.750 157 12660.08 46.38 54498.35 88888.00 2016-06-05 02:13:09.875 157 12660.12 46.40 54498.35 88888.00 2016-06-05 02:13:10.000 157 12660.12 46.38 54498.32 88888.00 2016-06-05 02:13:10.125 157 12660.10 46.40 54498.35 88888.00 2016-06-05 02:13:10.250 157 12660.05 46.40 54498.32 88888.00 2016-06-05 02:13:10.375 157 12660.02 46.42 54498.32 88888.00 2016-06-05 02:13:10.500 157 12659.95 46.40 54498.35 88888.00 2016-06-05 02:13:10.625 157 12659.95 46.42 54498.38 88888.00 2016-06-05 02:13:10.750 157 12660.05 46.42 54498.38 88888.00 2016-06-05 02:13:10.875 157 12660.08 46.40 54498.35 88888.00 2016-06-05 02:13:11.000 157 12660.02 46.42 54498.32 88888.00 2016-06-05 02:13:11.125 157 12660.02 46.42 54498.35 88888.00 2016-06-05 02:13:11.250 157 12660.00 46.42 54498.32 88888.00 2016-06-05 02:13:11.375 157 12660.05 46.42 54498.32 88888.00 2016-06-05 02:13:11.500 157 12660.05 46.42 54498.32 88888.00 2016-06-05 02:13:11.625 157 12660.02 46.42 54498.35 88888.00 2016-06-05 02:13:11.750 157 12660.02 46.45 54498.35 88888.00 2016-06-05 02:13:11.875 157 12660.05 46.45 54498.35 88888.00 2016-06-05 02:13:12.000 157 12660.10 46.42 54498.38 88888.00 2016-06-05 02:13:12.125 157 12660.15 46.42 54498.38 88888.00 2016-06-05 02:13:12.250 157 12660.05 46.40 54498.35 88888.00 2016-06-05 02:13:12.375 157 12660.00 46.42 54498.38 88888.00 2016-06-05 02:13:12.500 157 12659.98 46.42 54498.35 88888.00 2016-06-05 02:13:12.625 157 12659.98 46.42 54498.35 88888.00 2016-06-05 02:13:12.750 157 12659.98 46.42 54498.35 88888.00 2016-06-05 02:13:12.875 157 12660.00 46.40 54498.35 88888.00 2016-06-05 02:13:13.000 157 12659.98 46.42 54498.32 88888.00 2016-06-05 02:13:13.125 157 12660.02 46.45 54498.30 88888.00 2016-06-05 02:13:13.250 157 12660.02 46.45 54498.38 88888.00 2016-06-05 02:13:13.375 157 12660.02 46.45 54498.38 88888.00 2016-06-05 02:13:13.500 157 12659.95 46.48 54498.38 88888.00 2016-06-05 02:13:13.625 157 12659.95 46.45 54498.35 88888.00 2016-06-05 02:13:13.750 157 12659.98 46.45 54498.35 88888.00 2016-06-05 02:13:13.875 157 12660.00 46.45 54498.35 88888.00 2016-06-05 02:13:14.000 157 12660.00 46.48 54498.35 88888.00 2016-06-05 02:13:14.125 157 12660.02 46.48 54498.35 88888.00 2016-06-05 02:13:14.250 157 12660.05 46.45 54498.35 88888.00 2016-06-05 02:13:14.375 157 12660.02 46.48 54498.35 88888.00 2016-06-05 02:13:14.500 157 12659.98 46.48 54498.38 88888.00 2016-06-05 02:13:14.625 157 12659.92 46.48 54498.38 88888.00 2016-06-05 02:13:14.750 157 12659.90 46.48 54498.40 88888.00 2016-06-05 02:13:14.875 157 12659.92 46.48 54498.40 88888.00 2016-06-05 02:13:15.000 157 12659.98 46.48 54498.35 88888.00 2016-06-05 02:13:15.125 157 12660.02 46.48 54498.38 88888.00 2016-06-05 02:13:15.250 157 12660.00 46.48 54498.35 88888.00 2016-06-05 02:13:15.375 157 12660.05 46.50 54498.35 88888.00 2016-06-05 02:13:15.500 157 12660.05 46.50 54498.35 88888.00 2016-06-05 02:13:15.625 157 12660.02 46.48 54498.35 88888.00 2016-06-05 02:13:15.750 157 12660.00 46.48 54498.35 88888.00 2016-06-05 02:13:15.875 157 12659.98 46.50 54498.35 88888.00 2016-06-05 02:13:16.000 157 12659.98 46.48 54498.32 88888.00 2016-06-05 02:13:16.125 157 12660.00 46.50 54498.32 88888.00 2016-06-05 02:13:16.250 157 12660.00 46.50 54498.35 88888.00 2016-06-05 02:13:16.375 157 12660.02 46.52 54498.32 88888.00 2016-06-05 02:13:16.500 157 12660.00 46.52 54498.32 88888.00 2016-06-05 02:13:16.625 157 12659.95 46.52 54498.32 88888.00 2016-06-05 02:13:16.750 157 12659.92 46.55 54498.32 88888.00 2016-06-05 02:13:16.875 157 12659.95 46.52 54498.32 88888.00 2016-06-05 02:13:17.000 157 12659.92 46.50 54498.32 88888.00 2016-06-05 02:13:17.125 157 12659.92 46.50 54498.32 88888.00 2016-06-05 02:13:17.250 157 12659.92 46.50 54498.35 88888.00 2016-06-05 02:13:17.375 157 12659.98 46.55 54498.32 88888.00 2016-06-05 02:13:17.500 157 12660.00 46.55 54498.32 88888.00 2016-06-05 02:13:17.625 157 12660.00 46.52 54498.32 88888.00 2016-06-05 02:13:17.750 157 12660.00 46.55 54498.35 88888.00 2016-06-05 02:13:17.875 157 12660.05 46.55 54498.38 88888.00 2016-06-05 02:13:18.000 157 12660.10 46.52 54498.35 88888.00 2016-06-05 02:13:18.125 157 12660.08 46.55 54498.35 88888.00 2016-06-05 02:13:18.250 157 12660.02 46.52 54498.38 88888.00 2016-06-05 02:13:18.375 157 12660.00 46.55 54498.35 88888.00 2016-06-05 02:13:18.500 157 12659.95 46.55 54498.35 88888.00 2016-06-05 02:13:18.625 157 12660.00 46.55 54498.35 88888.00 2016-06-05 02:13:18.750 157 12659.98 46.58 54498.35 88888.00 2016-06-05 02:13:18.875 157 12659.95 46.58 54498.35 88888.00 2016-06-05 02:13:19.000 157 12659.90 46.58 54498.32 88888.00 2016-06-05 02:13:19.125 157 12659.90 46.58 54498.35 88888.00 2016-06-05 02:13:19.250 157 12659.88 46.60 54498.38 88888.00 2016-06-05 02:13:19.375 157 12659.90 46.60 54498.35 88888.00 2016-06-05 02:13:19.500 157 12659.85 46.65 54498.35 88888.00 2016-06-05 02:13:19.625 157 12659.83 46.62 54498.38 88888.00 2016-06-05 02:13:19.750 157 12659.85 46.65 54498.38 88888.00 2016-06-05 02:13:19.875 157 12659.88 46.65 54498.38 88888.00 2016-06-05 02:13:20.000 157 12659.92 46.65 54498.35 88888.00 2016-06-05 02:13:20.125 157 12659.95 46.67 54498.32 88888.00 2016-06-05 02:13:20.250 157 12659.92 46.67 54498.32 88888.00 2016-06-05 02:13:20.375 157 12659.90 46.65 54498.32 88888.00 2016-06-05 02:13:20.500 157 12659.92 46.65 54498.32 88888.00 2016-06-05 02:13:20.625 157 12659.92 46.65 54498.35 88888.00 2016-06-05 02:13:20.750 157 12659.90 46.65 54498.35 88888.00 2016-06-05 02:13:20.875 157 12659.88 46.65 54498.32 88888.00 2016-06-05 02:13:21.000 157 12659.90 46.62 54498.32 88888.00 2016-06-05 02:13:21.125 157 12659.92 46.67 54498.35 88888.00 2016-06-05 02:13:21.250 157 12659.90 46.60 54498.30 88888.00 2016-06-05 02:13:21.375 157 12659.88 46.62 54498.30 88888.00 2016-06-05 02:13:21.500 157 12659.88 46.62 54498.32 88888.00 2016-06-05 02:13:21.625 157 12659.88 46.62 54498.32 88888.00 2016-06-05 02:13:21.750 157 12659.90 46.60 54498.30 88888.00 2016-06-05 02:13:21.875 157 12659.95 46.62 54498.32 88888.00 2016-06-05 02:13:22.000 157 12659.98 46.62 54498.32 88888.00 2016-06-05 02:13:22.125 157 12659.92 46.60 54498.35 88888.00 2016-06-05 02:13:22.250 157 12659.85 46.62 54498.32 88888.00 2016-06-05 02:13:22.375 157 12659.88 46.65 54498.35 88888.00 2016-06-05 02:13:22.500 157 12659.83 46.65 54498.35 88888.00 2016-06-05 02:13:22.625 157 12659.83 46.62 54498.32 88888.00 2016-06-05 02:13:22.750 157 12659.83 46.62 54498.30 88888.00 2016-06-05 02:13:22.875 157 12659.80 46.65 54498.32 88888.00 2016-06-05 02:13:23.000 157 12659.73 46.65 54498.32 88888.00 2016-06-05 02:13:23.125 157 12659.75 46.65 54498.32 88888.00 2016-06-05 02:13:23.250 157 12659.80 46.62 54498.35 88888.00 2016-06-05 02:13:23.375 157 12659.80 46.60 54498.35 88888.00 2016-06-05 02:13:23.500 157 12659.80 46.62 54498.38 88888.00 2016-06-05 02:13:23.625 157 12659.80 46.62 54498.35 88888.00 2016-06-05 02:13:23.750 157 12659.80 46.65 54498.35 88888.00 2016-06-05 02:13:23.875 157 12659.77 46.65 54498.35 88888.00 2016-06-05 02:13:24.000 157 12659.80 46.65 54498.32 88888.00 2016-06-05 02:13:24.125 157 12659.80 46.67 54498.32 88888.00 2016-06-05 02:13:24.250 157 12659.80 46.65 54498.32 88888.00 2016-06-05 02:13:24.375 157 12659.88 46.67 54498.35 88888.00 2016-06-05 02:13:24.500 157 12659.92 46.67 54498.32 88888.00 2016-06-05 02:13:24.625 157 12659.95 46.70 54498.30 88888.00 2016-06-05 02:13:24.750 157 12659.95 46.70 54498.30 88888.00 2016-06-05 02:13:24.875 157 12659.90 46.65 54498.30 88888.00 2016-06-05 02:13:25.000 157 12659.88 46.67 54498.32 88888.00 2016-06-05 02:13:25.125 157 12659.88 46.67 54498.32 88888.00 2016-06-05 02:13:25.250 157 12659.90 46.65 54498.32 88888.00 2016-06-05 02:13:25.375 157 12659.92 46.67 54498.30 88888.00 2016-06-05 02:13:25.500 157 12659.88 46.70 54498.32 88888.00 2016-06-05 02:13:25.625 157 12659.85 46.70 54498.32 88888.00 2016-06-05 02:13:25.750 157 12659.83 46.70 54498.32 88888.00 2016-06-05 02:13:25.875 157 12659.77 46.67 54498.32 88888.00 2016-06-05 02:13:26.000 157 12659.75 46.70 54498.30 88888.00 2016-06-05 02:13:26.125 157 12659.83 46.70 54498.30 88888.00 2016-06-05 02:13:26.250 157 12659.85 46.67 54498.32 88888.00 2016-06-05 02:13:26.375 157 12659.85 46.67 54498.32 88888.00 2016-06-05 02:13:26.500 157 12659.85 46.73 54498.32 88888.00 2016-06-05 02:13:26.625 157 12659.88 46.75 54498.35 88888.00 2016-06-05 02:13:26.750 157 12659.85 46.73 54498.32 88888.00 2016-06-05 02:13:26.875 157 12659.85 46.73 54498.32 88888.00 2016-06-05 02:13:27.000 157 12659.85 46.73 54498.32 88888.00 2016-06-05 02:13:27.125 157 12659.85 46.67 54498.35 88888.00 2016-06-05 02:13:27.250 157 12659.80 46.65 54498.35 88888.00 2016-06-05 02:13:27.375 157 12659.85 46.65 54498.32 88888.00 2016-06-05 02:13:27.500 157 12659.83 46.65 54498.35 88888.00 2016-06-05 02:13:27.625 157 12659.75 46.67 54498.35 88888.00 2016-06-05 02:13:27.750 157 12659.70 46.70 54498.32 88888.00 2016-06-05 02:13:27.875 157 12659.67 46.67 54498.35 88888.00 2016-06-05 02:13:28.000 157 12659.70 46.67 54498.35 88888.00 2016-06-05 02:13:28.125 157 12659.73 46.70 54498.35 88888.00 2016-06-05 02:13:28.250 157 12659.67 46.67 54498.35 88888.00 2016-06-05 02:13:28.375 157 12659.73 46.70 54498.35 88888.00 2016-06-05 02:13:28.500 157 12659.75 46.70 54498.38 88888.00 2016-06-05 02:13:28.625 157 12659.73 46.70 54498.35 88888.00 2016-06-05 02:13:28.750 157 12659.67 46.70 54498.35 88888.00 2016-06-05 02:13:28.875 157 12659.67 46.67 54498.32 88888.00 2016-06-05 02:13:29.000 157 12659.70 46.67 54498.32 88888.00 2016-06-05 02:13:29.125 157 12659.77 46.67 54498.32 88888.00 2016-06-05 02:13:29.250 157 12659.77 46.67 54498.35 88888.00 2016-06-05 02:13:29.375 157 12659.75 46.70 54498.32 88888.00 2016-06-05 02:13:29.500 157 12659.70 46.75 54498.32 88888.00 2016-06-05 02:13:29.625 157 12659.75 46.75 54498.35 88888.00 2016-06-05 02:13:29.750 157 12659.77 46.73 54498.38 88888.00 2016-06-05 02:13:29.875 157 12659.75 46.73 54498.38 88888.00 2016-06-05 02:13:30.000 157 12659.73 46.73 54498.38 88888.00 2016-06-05 02:13:30.125 157 12659.75 46.73 54498.35 88888.00 2016-06-05 02:13:30.250 157 12659.75 46.67 54498.40 88888.00 2016-06-05 02:13:30.375 157 12659.70 46.70 54498.38 88888.00 2016-06-05 02:13:30.500 157 12659.70 46.70 54498.35 88888.00 2016-06-05 02:13:30.625 157 12659.73 46.70 54498.35 88888.00 2016-06-05 02:13:30.750 157 12659.75 46.75 54498.38 88888.00 2016-06-05 02:13:30.875 157 12659.75 46.73 54498.35 88888.00 2016-06-05 02:13:31.000 157 12659.73 46.73 54498.32 88888.00 2016-06-05 02:13:31.125 157 12659.67 46.73 54498.32 88888.00 2016-06-05 02:13:31.250 157 12659.65 46.73 54498.35 88888.00 2016-06-05 02:13:31.375 157 12659.70 46.73 54498.38 88888.00 2016-06-05 02:13:31.500 157 12659.73 46.73 54498.38 88888.00 2016-06-05 02:13:31.625 157 12659.65 46.73 54498.38 88888.00 2016-06-05 02:13:31.750 157 12659.60 46.73 54498.38 88888.00 2016-06-05 02:13:31.875 157 12659.62 46.73 54498.40 88888.00 2016-06-05 02:13:32.000 157 12659.67 46.73 54498.38 88888.00 2016-06-05 02:13:32.125 157 12659.70 46.70 54498.38 88888.00 2016-06-05 02:13:32.250 157 12659.70 46.70 54498.38 88888.00 2016-06-05 02:13:32.375 157 12659.67 46.70 54498.38 88888.00 2016-06-05 02:13:32.500 157 12659.62 46.73 54498.35 88888.00 2016-06-05 02:13:32.625 157 12659.67 46.73 54498.35 88888.00 2016-06-05 02:13:32.750 157 12659.70 46.70 54498.35 88888.00 2016-06-05 02:13:32.875 157 12659.65 46.73 54498.38 88888.00 2016-06-05 02:13:33.000 157 12659.60 46.75 54498.35 88888.00 2016-06-05 02:13:33.125 157 12659.60 46.73 54498.38 88888.00 2016-06-05 02:13:33.250 157 12659.60 46.70 54498.35 88888.00 2016-06-05 02:13:33.375 157 12659.60 46.70 54498.35 88888.00 2016-06-05 02:13:33.500 157 12659.67 46.70 54498.35 88888.00 2016-06-05 02:13:33.625 157 12659.75 46.73 54498.35 88888.00 2016-06-05 02:13:33.750 157 12659.77 46.75 54498.35 88888.00 2016-06-05 02:13:33.875 157 12659.70 46.75 54498.38 88888.00 2016-06-05 02:13:34.000 157 12659.67 46.75 54498.35 88888.00 2016-06-05 02:13:34.125 157 12659.73 46.75 54498.35 88888.00 2016-06-05 02:13:34.250 157 12659.77 46.73 54498.35 88888.00 2016-06-05 02:13:34.375 157 12659.77 46.73 54498.35 88888.00 2016-06-05 02:13:34.500 157 12659.77 46.73 54498.35 88888.00 2016-06-05 02:13:34.625 157 12659.73 46.73 54498.38 88888.00 2016-06-05 02:13:34.750 157 12659.70 46.73 54498.38 88888.00 2016-06-05 02:13:34.875 157 12659.73 46.73 54498.38 88888.00 2016-06-05 02:13:35.000 157 12659.75 46.70 54498.35 88888.00 2016-06-05 02:13:35.125 157 12659.73 46.70 54498.32 88888.00 2016-06-05 02:13:35.250 157 12659.67 46.70 54498.35 88888.00 2016-06-05 02:13:35.375 157 12659.70 46.70 54498.38 88888.00 2016-06-05 02:13:35.500 157 12659.73 46.73 54498.38 88888.00 2016-06-05 02:13:35.625 157 12659.70 46.73 54498.35 88888.00 2016-06-05 02:13:35.750 157 12659.70 46.73 54498.38 88888.00 2016-06-05 02:13:35.875 157 12659.67 46.73 54498.38 88888.00 2016-06-05 02:13:36.000 157 12659.65 46.73 54498.38 88888.00 2016-06-05 02:13:36.125 157 12659.62 46.73 54498.35 88888.00 2016-06-05 02:13:36.250 157 12659.62 46.70 54498.38 88888.00 2016-06-05 02:13:36.375 157 12659.65 46.73 54498.38 88888.00 2016-06-05 02:13:36.500 157 12659.65 46.73 54498.35 88888.00 2016-06-05 02:13:36.625 157 12659.65 46.70 54498.32 88888.00 2016-06-05 02:13:36.750 157 12659.65 46.67 54498.38 88888.00 2016-06-05 02:13:36.875 157 12659.67 46.73 54498.38 88888.00 2016-06-05 02:13:37.000 157 12659.65 46.73 54498.35 88888.00 2016-06-05 02:13:37.125 157 12659.67 46.73 54498.35 88888.00 2016-06-05 02:13:37.250 157 12659.65 46.67 54498.35 88888.00 2016-06-05 02:13:37.375 157 12659.70 46.70 54498.35 88888.00 2016-06-05 02:13:37.500 157 12659.70 46.67 54498.32 88888.00 2016-06-05 02:13:37.625 157 12659.73 46.70 54498.35 88888.00 2016-06-05 02:13:37.750 157 12659.70 46.70 54498.35 88888.00 2016-06-05 02:13:37.875 157 12659.65 46.70 54498.38 88888.00 2016-06-05 02:13:38.000 157 12659.62 46.70 54498.35 88888.00 2016-06-05 02:13:38.125 157 12659.62 46.73 54498.40 88888.00 2016-06-05 02:13:38.250 157 12659.62 46.73 54498.38 88888.00 2016-06-05 02:13:38.375 157 12659.67 46.77 54498.38 88888.00 2016-06-05 02:13:38.500 157 12659.58 46.75 54498.38 88888.00 2016-06-05 02:13:38.625 157 12659.55 46.73 54498.38 88888.00 2016-06-05 02:13:38.750 157 12659.52 46.73 54498.40 88888.00 2016-06-05 02:13:38.875 157 12659.58 46.73 54498.40 88888.00 2016-06-05 02:13:39.000 157 12659.58 46.73 54498.38 88888.00 2016-06-05 02:13:39.125 157 12659.62 46.73 54498.38 88888.00 2016-06-05 02:13:39.250 157 12659.65 46.67 54498.40 88888.00 2016-06-05 02:13:39.375 157 12659.65 46.70 54498.40 88888.00 2016-06-05 02:13:39.500 157 12659.62 46.73 54498.35 88888.00 2016-06-05 02:13:39.625 157 12659.65 46.73 54498.32 88888.00 2016-06-05 02:13:39.750 157 12659.65 46.73 54498.35 88888.00 2016-06-05 02:13:39.875 157 12659.65 46.70 54498.32 88888.00 2016-06-05 02:13:40.000 157 12659.65 46.75 54498.32 88888.00 2016-06-05 02:13:40.125 157 12659.67 46.75 54498.35 88888.00 2016-06-05 02:13:40.250 157 12659.60 46.70 54498.38 88888.00 2016-06-05 02:13:40.375 157 12659.60 46.70 54498.38 88888.00 2016-06-05 02:13:40.500 157 12659.60 46.73 54498.38 88888.00 2016-06-05 02:13:40.625 157 12659.60 46.70 54498.35 88888.00 2016-06-05 02:13:40.750 157 12659.62 46.67 54498.32 88888.00 2016-06-05 02:13:40.875 157 12659.60 46.67 54498.35 88888.00 2016-06-05 02:13:41.000 157 12659.52 46.67 54498.38 88888.00 2016-06-05 02:13:41.125 157 12659.52 46.67 54498.38 88888.00 2016-06-05 02:13:41.250 157 12659.52 46.67 54498.38 88888.00 2016-06-05 02:13:41.375 157 12659.58 46.70 54498.38 88888.00 2016-06-05 02:13:41.500 157 12659.55 46.67 54498.35 88888.00 2016-06-05 02:13:41.625 157 12659.55 46.67 54498.38 88888.00 2016-06-05 02:13:41.750 157 12659.58 46.70 54498.35 88888.00 2016-06-05 02:13:41.875 157 12659.58 46.70 54498.35 88888.00 2016-06-05 02:13:42.000 157 12659.62 46.73 54498.35 88888.00 2016-06-05 02:13:42.125 157 12659.67 46.67 54498.35 88888.00 2016-06-05 02:13:42.250 157 12659.62 46.70 54498.35 88888.00 2016-06-05 02:13:42.375 157 12659.65 46.73 54498.35 88888.00 2016-06-05 02:13:42.500 157 12659.65 46.73 54498.35 88888.00 2016-06-05 02:13:42.625 157 12659.60 46.70 54498.35 88888.00 2016-06-05 02:13:42.750 157 12659.62 46.70 54498.38 88888.00 2016-06-05 02:13:42.875 157 12659.65 46.70 54498.38 88888.00 2016-06-05 02:13:43.000 157 12659.60 46.70 54498.38 88888.00 2016-06-05 02:13:43.125 157 12659.58 46.73 54498.40 88888.00 2016-06-05 02:13:43.250 157 12659.58 46.67 54498.38 88888.00 2016-06-05 02:13:43.375 157 12659.58 46.70 54498.38 88888.00 2016-06-05 02:13:43.500 157 12659.52 46.67 54498.35 88888.00 2016-06-05 02:13:43.625 157 12659.52 46.70 54498.38 88888.00 2016-06-05 02:13:43.750 157 12659.52 46.73 54498.38 88888.00 2016-06-05 02:13:43.875 157 12659.60 46.73 54498.38 88888.00 2016-06-05 02:13:44.000 157 12659.55 46.70 54498.35 88888.00 2016-06-05 02:13:44.125 157 12659.52 46.73 54498.35 88888.00 2016-06-05 02:13:44.250 157 12659.55 46.70 54498.38 88888.00 2016-06-05 02:13:44.375 157 12659.58 46.73 54498.38 88888.00 2016-06-05 02:13:44.500 157 12659.55 46.73 54498.40 88888.00 2016-06-05 02:13:44.625 157 12659.52 46.75 54498.40 88888.00 2016-06-05 02:13:44.750 157 12659.52 46.73 54498.40 88888.00 2016-06-05 02:13:44.875 157 12659.55 46.70 54498.40 88888.00 2016-06-05 02:13:45.000 157 12659.50 46.73 54498.38 88888.00 2016-06-05 02:13:45.125 157 12659.48 46.75 54498.38 88888.00 2016-06-05 02:13:45.250 157 12659.52 46.70 54498.38 88888.00 2016-06-05 02:13:45.375 157 12659.52 46.70 54498.38 88888.00 2016-06-05 02:13:45.500 157 12659.48 46.70 54498.38 88888.00 2016-06-05 02:13:45.625 157 12659.45 46.70 54498.38 88888.00 2016-06-05 02:13:45.750 157 12659.45 46.70 54498.38 88888.00 2016-06-05 02:13:45.875 157 12659.48 46.73 54498.38 88888.00 2016-06-05 02:13:46.000 157 12659.48 46.70 54498.35 88888.00 2016-06-05 02:13:46.125 157 12659.42 46.70 54498.38 88888.00 2016-06-05 02:13:46.250 157 12659.45 46.67 54498.38 88888.00 2016-06-05 02:13:46.375 157 12659.48 46.73 54498.38 88888.00 2016-06-05 02:13:46.500 157 12659.48 46.70 54498.35 88888.00 2016-06-05 02:13:46.625 157 12659.48 46.67 54498.35 88888.00 2016-06-05 02:13:46.750 157 12659.48 46.67 54498.38 88888.00 2016-06-05 02:13:46.875 157 12659.48 46.67 54498.38 88888.00 2016-06-05 02:13:47.000 157 12659.48 46.67 54498.35 88888.00 2016-06-05 02:13:47.125 157 12659.42 46.70 54498.35 88888.00 2016-06-05 02:13:47.250 157 12659.45 46.65 54498.35 88888.00 2016-06-05 02:13:47.375 157 12659.48 46.67 54498.35 88888.00 2016-06-05 02:13:47.500 157 12659.42 46.67 54498.35 88888.00 2016-06-05 02:13:47.625 157 12659.42 46.67 54498.38 88888.00 2016-06-05 02:13:47.750 157 12659.42 46.65 54498.38 88888.00 2016-06-05 02:13:47.875 157 12659.40 46.65 54498.35 88888.00 2016-06-05 02:13:48.000 157 12659.40 46.65 54498.32 88888.00 2016-06-05 02:13:48.125 157 12659.40 46.70 54498.32 88888.00 2016-06-05 02:13:48.250 157 12659.48 46.70 54498.32 88888.00 2016-06-05 02:13:48.375 157 12659.52 46.67 54498.30 88888.00 2016-06-05 02:13:48.500 157 12659.50 46.65 54498.32 88888.00 2016-06-05 02:13:48.625 157 12659.45 46.62 54498.32 88888.00 2016-06-05 02:13:48.750 157 12659.45 46.67 54498.32 88888.00 2016-06-05 02:13:48.875 157 12659.42 46.70 54498.32 88888.00 2016-06-05 02:13:49.000 157 12659.48 46.70 54498.32 88888.00 2016-06-05 02:13:49.125 157 12659.45 46.67 54498.35 88888.00 2016-06-05 02:13:49.250 157 12659.38 46.65 54498.35 88888.00 2016-06-05 02:13:49.375 157 12659.42 46.67 54498.35 88888.00 2016-06-05 02:13:49.500 157 12659.45 46.70 54498.35 88888.00 2016-06-05 02:13:49.625 157 12659.45 46.70 54498.32 88888.00 2016-06-05 02:13:49.750 157 12659.55 46.70 54498.32 88888.00 2016-06-05 02:13:49.875 157 12659.52 46.67 54498.32 88888.00 2016-06-05 02:13:50.000 157 12659.50 46.65 54498.30 88888.00 2016-06-05 02:13:50.125 157 12659.48 46.67 54498.32 88888.00 2016-06-05 02:13:50.250 157 12659.48 46.67 54498.35 88888.00 2016-06-05 02:13:50.375 157 12659.45 46.67 54498.35 88888.00 2016-06-05 02:13:50.500 157 12659.42 46.67 54498.35 88888.00 2016-06-05 02:13:50.625 157 12659.48 46.70 54498.38 88888.00 2016-06-05 02:13:50.750 157 12659.50 46.67 54498.32 88888.00 2016-06-05 02:13:50.875 157 12659.45 46.65 54498.30 88888.00 2016-06-05 02:13:51.000 157 12659.42 46.67 54498.30 88888.00 2016-06-05 02:13:51.125 157 12659.45 46.70 54498.32 88888.00 2016-06-05 02:13:51.250 157 12659.48 46.65 54498.32 88888.00 2016-06-05 02:13:51.375 157 12659.52 46.67 54498.32 88888.00 2016-06-05 02:13:51.500 157 12659.55 46.67 54498.32 88888.00 2016-06-05 02:13:51.625 157 12659.50 46.65 54498.32 88888.00 2016-06-05 02:13:51.750 157 12659.48 46.67 54498.32 88888.00 2016-06-05 02:13:51.875 157 12659.45 46.65 54498.32 88888.00 2016-06-05 02:13:52.000 157 12659.40 46.65 54498.30 88888.00 2016-06-05 02:13:52.125 157 12659.45 46.65 54498.32 88888.00 2016-06-05 02:13:52.250 157 12659.50 46.65 54498.35 88888.00 2016-06-05 02:13:52.375 157 12659.52 46.62 54498.32 88888.00 2016-06-05 02:13:52.500 157 12659.50 46.62 54498.32 88888.00 2016-06-05 02:13:52.625 157 12659.45 46.65 54498.32 88888.00 2016-06-05 02:13:52.750 157 12659.45 46.70 54498.32 88888.00 2016-06-05 02:13:52.875 157 12659.48 46.67 54498.32 88888.00 2016-06-05 02:13:53.000 157 12659.48 46.70 54498.30 88888.00 2016-06-05 02:13:53.125 157 12659.48 46.67 54498.32 88888.00 2016-06-05 02:13:53.250 157 12659.45 46.67 54498.32 88888.00 2016-06-05 02:13:53.375 157 12659.45 46.70 54498.32 88888.00 2016-06-05 02:13:53.500 157 12659.42 46.67 54498.30 88888.00 2016-06-05 02:13:53.625 157 12659.40 46.67 54498.30 88888.00 2016-06-05 02:13:53.750 157 12659.40 46.67 54498.30 88888.00 2016-06-05 02:13:53.875 157 12659.45 46.67 54498.30 88888.00 2016-06-05 02:13:54.000 157 12659.50 46.65 54498.28 88888.00 2016-06-05 02:13:54.125 157 12659.45 46.67 54498.30 88888.00 2016-06-05 02:13:54.250 157 12659.42 46.70 54498.32 88888.00 2016-06-05 02:13:54.375 157 12659.45 46.70 54498.30 88888.00 2016-06-05 02:13:54.500 157 12659.50 46.67 54498.32 88888.00 2016-06-05 02:13:54.625 157 12659.52 46.67 54498.32 88888.00 2016-06-05 02:13:54.750 157 12659.58 46.70 54498.30 88888.00 2016-06-05 02:13:54.875 157 12659.60 46.70 54498.30 88888.00 2016-06-05 02:13:55.000 157 12659.58 46.70 54498.30 88888.00 2016-06-05 02:13:55.125 157 12659.58 46.70 54498.30 88888.00 2016-06-05 02:13:55.250 157 12659.55 46.67 54498.30 88888.00 2016-06-05 02:13:55.375 157 12659.62 46.70 54498.32 88888.00 2016-06-05 02:13:55.500 157 12659.62 46.67 54498.30 88888.00 2016-06-05 02:13:55.625 157 12659.62 46.65 54498.30 88888.00 2016-06-05 02:13:55.750 157 12659.58 46.67 54498.28 88888.00 2016-06-05 02:13:55.875 157 12659.55 46.67 54498.30 88888.00 2016-06-05 02:13:56.000 157 12659.52 46.62 54498.30 88888.00 2016-06-05 02:13:56.125 157 12659.48 46.65 54498.30 88888.00 2016-06-05 02:13:56.250 157 12659.35 46.65 54498.28 88888.00 2016-06-05 02:13:56.375 157 12659.45 46.70 54498.28 88888.00 2016-06-05 02:13:56.500 157 12659.52 46.67 54498.30 88888.00 2016-06-05 02:13:56.625 157 12659.50 46.65 54498.30 88888.00 2016-06-05 02:13:56.750 157 12659.50 46.67 54498.30 88888.00 2016-06-05 02:13:56.875 157 12659.50 46.65 54498.30 88888.00 2016-06-05 02:13:57.000 157 12659.50 46.65 54498.30 88888.00 2016-06-05 02:13:57.125 157 12659.50 46.62 54498.28 88888.00 2016-06-05 02:13:57.250 157 12659.50 46.60 54498.30 88888.00 2016-06-05 02:13:57.375 157 12659.45 46.62 54498.30 88888.00 2016-06-05 02:13:57.500 157 12659.42 46.62 54498.30 88888.00 2016-06-05 02:13:57.625 157 12659.42 46.60 54498.30 88888.00 2016-06-05 02:13:57.750 157 12659.50 46.62 54498.32 88888.00 2016-06-05 02:13:57.875 157 12659.52 46.62 54498.30 88888.00 2016-06-05 02:13:58.000 157 12659.50 46.62 54498.28 88888.00 2016-06-05 02:13:58.125 157 12659.45 46.62 54498.30 88888.00 2016-06-05 02:13:58.250 157 12659.50 46.60 54498.28 88888.00 2016-06-05 02:13:58.375 157 12659.55 46.58 54498.28 88888.00 2016-06-05 02:13:58.500 157 12659.50 46.58 54498.30 88888.00 2016-06-05 02:13:58.625 157 12659.48 46.58 54498.30 88888.00 2016-06-05 02:13:58.750 157 12659.48 46.58 54498.28 88888.00 2016-06-05 02:13:58.875 157 12659.40 46.62 54498.25 88888.00 2016-06-05 02:13:59.000 157 12659.38 46.65 54498.25 88888.00 2016-06-05 02:13:59.125 157 12659.38 46.65 54498.30 88888.00 2016-06-05 02:13:59.250 157 12659.40 46.65 54498.30 88888.00 2016-06-05 02:13:59.375 157 12659.45 46.65 54498.32 88888.00 2016-06-05 02:13:59.500 157 12659.48 46.65 54498.30 88888.00 2016-06-05 02:13:59.625 157 12659.48 46.65 54498.30 88888.00 2016-06-05 02:13:59.750 157 12659.52 46.62 54498.30 88888.00 2016-06-05 02:13:59.875 157 12659.48 46.62 54498.30 88888.00 2016-06-05 02:14:00.000 157 12659.40 46.62 54498.30 88888.00 2016-06-05 02:14:00.125 157 12659.40 46.65 54498.30 88888.00 2016-06-05 02:14:00.250 157 12659.48 46.62 54498.30 88888.00 2016-06-05 02:14:00.375 157 12659.50 46.60 54498.30 88888.00 2016-06-05 02:14:00.500 157 12659.45 46.60 54498.32 88888.00 2016-06-05 02:14:00.625 157 12659.45 46.60 54498.32 88888.00 2016-06-05 02:14:00.750 157 12659.45 46.62 54498.32 88888.00 2016-06-05 02:14:00.875 157 12659.45 46.62 54498.30 88888.00 2016-06-05 02:14:01.000 157 12659.45 46.62 54498.28 88888.00 2016-06-05 02:14:01.125 157 12659.42 46.62 54498.28 88888.00 2016-06-05 02:14:01.250 157 12659.45 46.60 54498.25 88888.00 2016-06-05 02:14:01.375 157 12659.52 46.62 54498.28 88888.00 2016-06-05 02:14:01.500 157 12659.50 46.62 54498.28 88888.00 2016-06-05 02:14:01.625 157 12659.45 46.60 54498.28 88888.00 2016-06-05 02:14:01.750 157 12659.45 46.62 54498.30 88888.00 2016-06-05 02:14:01.875 157 12659.48 46.62 54498.30 88888.00 2016-06-05 02:14:02.000 157 12659.48 46.62 54498.28 88888.00 2016-06-05 02:14:02.125 157 12659.50 46.60 54498.28 88888.00 2016-06-05 02:14:02.250 157 12659.52 46.55 54498.30 88888.00 2016-06-05 02:14:02.375 157 12659.52 46.55 54498.30 88888.00 2016-06-05 02:14:02.500 157 12659.55 46.58 54498.30 88888.00 2016-06-05 02:14:02.625 157 12659.52 46.60 54498.28 88888.00 2016-06-05 02:14:02.750 157 12659.50 46.60 54498.28 88888.00 2016-06-05 02:14:02.875 157 12659.52 46.58 54498.28 88888.00 2016-06-05 02:14:03.000 157 12659.52 46.55 54498.25 88888.00 2016-06-05 02:14:03.125 157 12659.50 46.58 54498.25 88888.00 2016-06-05 02:14:03.250 157 12659.42 46.55 54498.28 88888.00 2016-06-05 02:14:03.375 157 12659.40 46.58 54498.25 88888.00 2016-06-05 02:14:03.500 157 12659.40 46.60 54498.25 88888.00 2016-06-05 02:14:03.625 157 12659.42 46.60 54498.25 88888.00 2016-06-05 02:14:03.750 157 12659.45 46.60 54498.25 88888.00 2016-06-05 02:14:03.875 157 12659.48 46.62 54498.28 88888.00 2016-06-05 02:14:04.000 157 12659.45 46.62 54498.28 88888.00 2016-06-05 02:14:04.125 157 12659.48 46.62 54498.28 88888.00 2016-06-05 02:14:04.250 157 12659.45 46.58 54498.28 88888.00 2016-06-05 02:14:04.375 157 12659.48 46.60 54498.22 88888.00 2016-06-05 02:14:04.500 157 12659.52 46.60 54498.22 88888.00 2016-06-05 02:14:04.625 157 12659.52 46.62 54498.22 88888.00 2016-06-05 02:14:04.750 157 12659.48 46.62 54498.25 88888.00 2016-06-05 02:14:04.875 157 12659.48 46.60 54498.25 88888.00 2016-06-05 02:14:05.000 157 12659.55 46.62 54498.25 88888.00 2016-06-05 02:14:05.125 157 12659.52 46.60 54498.28 88888.00 2016-06-05 02:14:05.250 157 12659.52 46.60 54498.25 88888.00 2016-06-05 02:14:05.375 157 12659.50 46.62 54498.22 88888.00 2016-06-05 02:14:05.500 157 12659.48 46.65 54498.25 88888.00 2016-06-05 02:14:05.625 157 12659.48 46.65 54498.25 88888.00 2016-06-05 02:14:05.750 157 12659.50 46.65 54498.22 88888.00 2016-06-05 02:14:05.875 157 12659.52 46.65 54498.25 88888.00 2016-06-05 02:14:06.000 157 12659.52 46.62 54498.25 88888.00 2016-06-05 02:14:06.125 157 12659.50 46.62 54498.22 88888.00 2016-06-05 02:14:06.250 157 12659.52 46.65 54498.25 88888.00 2016-06-05 02:14:06.375 157 12659.55 46.62 54498.25 88888.00 2016-06-05 02:14:06.500 157 12659.55 46.62 54498.25 88888.00 2016-06-05 02:14:06.625 157 12659.52 46.62 54498.25 88888.00 2016-06-05 02:14:06.750 157 12659.50 46.62 54498.22 88888.00 2016-06-05 02:14:06.875 157 12659.50 46.62 54498.20 88888.00 2016-06-05 02:14:07.000 157 12659.48 46.65 54498.20 88888.00 2016-06-05 02:14:07.125 157 12659.48 46.60 54498.20 88888.00 2016-06-05 02:14:07.250 157 12659.52 46.60 54498.22 88888.00 2016-06-05 02:14:07.375 157 12659.60 46.60 54498.22 88888.00 2016-06-05 02:14:07.500 157 12659.60 46.58 54498.22 88888.00 2016-06-05 02:14:07.625 157 12659.55 46.58 54498.25 88888.00 2016-06-05 02:14:07.750 157 12659.55 46.60 54498.25 88888.00 2016-06-05 02:14:07.875 157 12659.60 46.60 54498.22 88888.00 2016-06-05 02:14:08.000 157 12659.62 46.60 54498.22 88888.00 2016-06-05 02:14:08.125 157 12659.62 46.60 54498.22 88888.00 2016-06-05 02:14:08.250 157 12659.58 46.58 54498.25 88888.00 2016-06-05 02:14:08.375 157 12659.60 46.62 54498.25 88888.00 2016-06-05 02:14:08.500 157 12659.65 46.62 54498.25 88888.00 2016-06-05 02:14:08.625 157 12659.60 46.62 54498.25 88888.00 2016-06-05 02:14:08.750 157 12659.62 46.60 54498.25 88888.00 2016-06-05 02:14:08.875 157 12659.62 46.60 54498.25 88888.00 2016-06-05 02:14:09.000 157 12659.62 46.60 54498.25 88888.00 2016-06-05 02:14:09.125 157 12659.65 46.60 54498.25 88888.00 2016-06-05 02:14:09.250 157 12659.62 46.58 54498.25 88888.00 2016-06-05 02:14:09.375 157 12659.70 46.62 54498.25 88888.00 2016-06-05 02:14:09.500 157 12659.62 46.60 54498.25 88888.00 2016-06-05 02:14:09.625 157 12659.58 46.58 54498.25 88888.00 2016-06-05 02:14:09.750 157 12659.58 46.58 54498.20 88888.00 2016-06-05 02:14:09.875 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:10.000 157 12659.50 46.58 54498.18 88888.00 2016-06-05 02:14:10.125 157 12659.50 46.60 54498.20 88888.00 2016-06-05 02:14:10.250 157 12659.52 46.58 54498.20 88888.00 2016-06-05 02:14:10.375 157 12659.58 46.60 54498.22 88888.00 2016-06-05 02:14:10.500 157 12659.55 46.60 54498.20 88888.00 2016-06-05 02:14:10.625 157 12659.60 46.60 54498.20 88888.00 2016-06-05 02:14:10.750 157 12659.58 46.60 54498.20 88888.00 2016-06-05 02:14:10.875 157 12659.60 46.60 54498.22 88888.00 2016-06-05 02:14:11.000 157 12659.58 46.60 54498.22 88888.00 2016-06-05 02:14:11.125 157 12659.58 46.60 54498.22 88888.00 2016-06-05 02:14:11.250 157 12659.58 46.60 54498.22 88888.00 2016-06-05 02:14:11.375 157 12659.60 46.60 54498.20 88888.00 2016-06-05 02:14:11.500 157 12659.58 46.62 54498.22 88888.00 2016-06-05 02:14:11.625 157 12659.60 46.65 54498.25 88888.00 2016-06-05 02:14:11.750 157 12659.58 46.60 54498.22 88888.00 2016-06-05 02:14:11.875 157 12659.55 46.60 54498.25 88888.00 2016-06-05 02:14:12.000 157 12659.55 46.58 54498.25 88888.00 2016-06-05 02:14:12.125 157 12659.58 46.55 54498.28 88888.00 2016-06-05 02:14:12.250 157 12659.50 46.52 54498.28 88888.00 2016-06-05 02:14:12.375 157 12659.48 46.52 54498.28 88888.00 2016-06-05 02:14:12.500 157 12659.50 46.55 54498.30 88888.00 2016-06-05 02:14:12.625 157 12659.50 46.55 54498.25 88888.00 2016-06-05 02:14:12.750 157 12659.55 46.55 54498.25 88888.00 2016-06-05 02:14:12.875 157 12659.50 46.58 54498.28 88888.00 2016-06-05 02:14:13.000 157 12659.45 46.60 54498.28 88888.00 2016-06-05 02:14:13.125 157 12659.48 46.58 54498.28 88888.00 2016-06-05 02:14:13.250 157 12659.45 46.58 54498.25 88888.00 2016-06-05 02:14:13.375 157 12659.48 46.58 54498.25 88888.00 2016-06-05 02:14:13.500 157 12659.55 46.62 54498.28 88888.00 2016-06-05 02:14:13.625 157 12659.58 46.62 54498.28 88888.00 2016-06-05 02:14:13.750 157 12659.55 46.62 54498.25 88888.00 2016-06-05 02:14:13.875 157 12659.50 46.60 54498.22 88888.00 2016-06-05 02:14:14.000 157 12659.55 46.58 54498.22 88888.00 2016-06-05 02:14:14.125 157 12659.55 46.58 54498.28 88888.00 2016-06-05 02:14:14.250 157 12659.52 46.60 54498.28 88888.00 2016-06-05 02:14:14.375 157 12659.52 46.58 54498.25 88888.00 2016-06-05 02:14:14.500 157 12659.60 46.58 54498.28 88888.00 2016-06-05 02:14:14.625 157 12659.60 46.55 54498.22 88888.00 2016-06-05 02:14:14.750 157 12659.60 46.58 54498.25 88888.00 2016-06-05 02:14:14.875 157 12659.58 46.58 54498.22 88888.00 2016-06-05 02:14:15.000 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:15.125 157 12659.58 46.58 54498.20 88888.00 2016-06-05 02:14:15.250 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:15.375 157 12659.58 46.60 54498.18 88888.00 2016-06-05 02:14:15.500 157 12659.55 46.60 54498.20 88888.00 2016-06-05 02:14:15.625 157 12659.62 46.58 54498.20 88888.00 2016-06-05 02:14:15.750 157 12659.67 46.60 54498.22 88888.00 2016-06-05 02:14:15.875 157 12659.62 46.62 54498.22 88888.00 2016-06-05 02:14:16.000 157 12659.62 46.62 54498.20 88888.00 2016-06-05 02:14:16.125 157 12659.65 46.62 54498.20 88888.00 2016-06-05 02:14:16.250 157 12659.62 46.58 54498.20 88888.00 2016-06-05 02:14:16.375 157 12659.67 46.60 54498.20 88888.00 2016-06-05 02:14:16.500 157 12659.67 46.60 54498.20 88888.00 2016-06-05 02:14:16.625 157 12659.52 46.58 54498.20 88888.00 2016-06-05 02:14:16.750 157 12659.52 46.55 54498.20 88888.00 2016-06-05 02:14:16.875 157 12659.58 46.55 54498.20 88888.00 2016-06-05 02:14:17.000 157 12659.52 46.52 54498.20 88888.00 2016-06-05 02:14:17.125 157 12659.50 46.55 54498.20 88888.00 2016-06-05 02:14:17.250 157 12659.55 46.52 54498.20 88888.00 2016-06-05 02:14:17.375 157 12659.62 46.55 54498.20 88888.00 2016-06-05 02:14:17.500 157 12659.62 46.58 54498.20 88888.00 2016-06-05 02:14:17.625 157 12659.62 46.60 54498.20 88888.00 2016-06-05 02:14:17.750 157 12659.65 46.58 54498.25 88888.00 2016-06-05 02:14:17.875 157 12659.62 46.58 54498.22 88888.00 2016-06-05 02:14:18.000 157 12659.62 46.58 54498.20 88888.00 2016-06-05 02:14:18.125 157 12659.65 46.60 54498.22 88888.00 2016-06-05 02:14:18.250 157 12659.62 46.60 54498.25 88888.00 2016-06-05 02:14:18.375 157 12659.65 46.60 54498.22 88888.00 2016-06-05 02:14:18.500 157 12659.65 46.58 54498.25 88888.00 2016-06-05 02:14:18.625 157 12659.62 46.60 54498.25 88888.00 2016-06-05 02:14:18.750 157 12659.60 46.60 54498.22 88888.00 2016-06-05 02:14:18.875 157 12659.58 46.58 54498.18 88888.00 2016-06-05 02:14:19.000 157 12659.60 46.60 54498.18 88888.00 2016-06-05 02:14:19.125 157 12659.65 46.62 54498.20 88888.00 2016-06-05 02:14:19.250 157 12659.67 46.60 54498.22 88888.00 2016-06-05 02:14:19.375 157 12659.65 46.60 54498.20 88888.00 2016-06-05 02:14:19.500 157 12659.62 46.60 54498.22 88888.00 2016-06-05 02:14:19.625 157 12659.70 46.62 54498.22 88888.00 2016-06-05 02:14:19.750 157 12659.73 46.60 54498.20 88888.00 2016-06-05 02:14:19.875 157 12659.70 46.58 54498.20 88888.00 2016-06-05 02:14:20.000 157 12659.67 46.58 54498.20 88888.00 2016-06-05 02:14:20.125 157 12659.67 46.60 54498.20 88888.00 2016-06-05 02:14:20.250 157 12659.60 46.60 54498.20 88888.00 2016-06-05 02:14:20.375 157 12659.60 46.58 54498.18 88888.00 2016-06-05 02:14:20.500 157 12659.62 46.58 54498.18 88888.00 2016-06-05 02:14:20.625 157 12659.60 46.60 54498.20 88888.00 2016-06-05 02:14:20.750 157 12659.60 46.60 54498.20 88888.00 2016-06-05 02:14:20.875 157 12659.60 46.60 54498.20 88888.00 2016-06-05 02:14:21.000 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:21.125 157 12659.58 46.55 54498.20 88888.00 2016-06-05 02:14:21.250 157 12659.65 46.55 54498.20 88888.00 2016-06-05 02:14:21.375 157 12659.67 46.58 54498.18 88888.00 2016-06-05 02:14:21.500 157 12659.62 46.58 54498.20 88888.00 2016-06-05 02:14:21.625 157 12659.60 46.58 54498.20 88888.00 2016-06-05 02:14:21.750 157 12659.60 46.55 54498.20 88888.00 2016-06-05 02:14:21.875 157 12659.55 46.52 54498.20 88888.00 2016-06-05 02:14:22.000 157 12659.58 46.55 54498.20 88888.00 2016-06-05 02:14:22.125 157 12659.58 46.58 54498.20 88888.00 2016-06-05 02:14:22.250 157 12659.60 46.58 54498.18 88888.00 2016-06-05 02:14:22.375 157 12659.60 46.60 54498.18 88888.00 2016-06-05 02:14:22.500 157 12659.55 46.60 54498.18 88888.00 2016-06-05 02:14:22.625 157 12659.48 46.58 54498.20 88888.00 2016-06-05 02:14:22.750 157 12659.50 46.58 54498.20 88888.00 2016-06-05 02:14:22.875 157 12659.50 46.60 54498.20 88888.00 2016-06-05 02:14:23.000 157 12659.52 46.58 54498.18 88888.00 2016-06-05 02:14:23.125 157 12659.62 46.60 54498.18 88888.00 2016-06-05 02:14:23.250 157 12659.58 46.58 54498.20 88888.00 2016-06-05 02:14:23.375 157 12659.58 46.55 54498.18 88888.00 2016-06-05 02:14:23.500 157 12659.58 46.58 54498.18 88888.00 2016-06-05 02:14:23.625 157 12659.60 46.55 54498.18 88888.00 2016-06-05 02:14:23.750 157 12659.62 46.55 54498.18 88888.00 2016-06-05 02:14:23.875 157 12659.62 46.50 54498.18 88888.00 2016-06-05 02:14:24.000 157 12659.58 46.55 54498.15 88888.00 2016-06-05 02:14:24.125 157 12659.62 46.58 54498.15 88888.00 2016-06-05 02:14:24.250 157 12659.60 46.52 54498.18 88888.00 2016-06-05 02:14:24.375 157 12659.67 46.55 54498.20 88888.00 2016-06-05 02:14:24.500 157 12659.70 46.55 54498.20 88888.00 2016-06-05 02:14:24.625 157 12659.73 46.58 54498.18 88888.00 2016-06-05 02:14:24.750 157 12659.65 46.55 54498.18 88888.00 2016-06-05 02:14:24.875 157 12659.65 46.58 54498.20 88888.00 2016-06-05 02:14:25.000 157 12659.67 46.60 54498.18 88888.00 2016-06-05 02:14:25.125 157 12659.75 46.55 54498.18 88888.00 2016-06-05 02:14:25.250 157 12659.70 46.50 54498.18 88888.00 2016-06-05 02:14:25.375 157 12659.73 46.52 54498.20 88888.00 2016-06-05 02:14:25.500 157 12659.73 46.55 54498.18 88888.00 2016-06-05 02:14:25.625 157 12659.77 46.58 54498.18 88888.00 2016-06-05 02:14:25.750 157 12659.75 46.55 54498.18 88888.00 2016-06-05 02:14:25.875 157 12659.75 46.55 54498.20 88888.00 2016-06-05 02:14:26.000 157 12659.73 46.58 54498.18 88888.00 2016-06-05 02:14:26.125 157 12659.67 46.55 54498.18 88888.00 2016-06-05 02:14:26.250 157 12659.62 46.55 54498.18 88888.00 2016-06-05 02:14:26.375 157 12659.62 46.55 54498.18 88888.00 2016-06-05 02:14:26.500 157 12659.58 46.55 54498.18 88888.00 2016-06-05 02:14:26.625 157 12659.60 46.55 54498.20 88888.00 2016-06-05 02:14:26.750 157 12659.65 46.58 54498.15 88888.00 2016-06-05 02:14:26.875 157 12659.62 46.58 54498.18 88888.00 2016-06-05 02:14:27.000 157 12659.58 46.58 54498.18 88888.00 2016-06-05 02:14:27.125 157 12659.52 46.58 54498.20 88888.00 2016-06-05 02:14:27.250 157 12659.52 46.58 54498.20 88888.00 2016-06-05 02:14:27.375 157 12659.58 46.58 54498.18 88888.00 2016-06-05 02:14:27.500 157 12659.60 46.58 54498.20 88888.00 2016-06-05 02:14:27.625 157 12659.60 46.58 54498.20 88888.00 2016-06-05 02:14:27.750 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:27.875 157 12659.58 46.60 54498.22 88888.00 2016-06-05 02:14:28.000 157 12659.58 46.60 54498.20 88888.00 2016-06-05 02:14:28.125 157 12659.52 46.58 54498.18 88888.00 2016-06-05 02:14:28.250 157 12659.50 46.58 54498.18 88888.00 2016-06-05 02:14:28.375 157 12659.52 46.58 54498.18 88888.00 2016-06-05 02:14:28.500 157 12659.58 46.58 54498.18 88888.00 2016-06-05 02:14:28.625 157 12659.60 46.55 54498.18 88888.00 2016-06-05 02:14:28.750 157 12659.62 46.58 54498.18 88888.00 2016-06-05 02:14:28.875 157 12659.67 46.55 54498.18 88888.00 2016-06-05 02:14:29.000 157 12659.67 46.55 54498.18 88888.00 2016-06-05 02:14:29.125 157 12659.65 46.52 54498.20 88888.00 2016-06-05 02:14:29.250 157 12659.60 46.55 54498.20 88888.00 2016-06-05 02:14:29.375 157 12659.62 46.58 54498.20 88888.00 2016-06-05 02:14:29.500 157 12659.67 46.55 54498.20 88888.00 2016-06-05 02:14:29.625 157 12659.65 46.55 54498.18 88888.00 2016-06-05 02:14:29.750 157 12659.62 46.52 54498.15 88888.00 2016-06-05 02:14:29.875 157 12659.60 46.55 54498.18 88888.00 2016-06-05 02:14:30.000 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:30.125 157 12659.52 46.58 54498.18 88888.00 2016-06-05 02:14:30.250 157 12659.45 46.52 54498.18 88888.00 2016-06-05 02:14:30.375 157 12659.50 46.55 54498.18 88888.00 2016-06-05 02:14:30.500 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:30.625 157 12659.50 46.55 54498.20 88888.00 2016-06-05 02:14:30.750 157 12659.52 46.58 54498.20 88888.00 2016-06-05 02:14:30.875 157 12659.55 46.58 54498.18 88888.00 2016-06-05 02:14:31.000 157 12659.45 46.52 54498.18 88888.00 2016-06-05 02:14:31.125 157 12659.42 46.55 54498.15 88888.00 2016-06-05 02:14:31.250 157 12659.48 46.55 54498.15 88888.00 2016-06-05 02:14:31.375 157 12659.50 46.52 54498.15 88888.00 2016-06-05 02:14:31.500 157 12659.55 46.52 54498.15 88888.00 2016-06-05 02:14:31.625 157 12659.58 46.52 54498.12 88888.00 2016-06-05 02:14:31.750 157 12659.55 46.52 54498.18 88888.00 2016-06-05 02:14:31.875 157 12659.52 46.52 54498.15 88888.00 2016-06-05 02:14:32.000 157 12659.50 46.55 54498.15 88888.00 2016-06-05 02:14:32.125 157 12659.45 46.55 54498.15 88888.00 2016-06-05 02:14:32.250 157 12659.48 46.55 54498.15 88888.00 2016-06-05 02:14:32.375 157 12659.50 46.58 54498.18 88888.00 2016-06-05 02:14:32.500 157 12659.48 46.58 54498.18 88888.00 2016-06-05 02:14:32.625 157 12659.48 46.52 54498.18 88888.00 2016-06-05 02:14:32.750 157 12659.50 46.52 54498.15 88888.00 2016-06-05 02:14:32.875 157 12659.52 46.52 54498.18 88888.00 2016-06-05 02:14:33.000 157 12659.62 46.55 54498.15 88888.00 2016-06-05 02:14:33.125 157 12659.60 46.58 54498.18 88888.00 2016-06-05 02:14:33.250 157 12659.55 46.55 54498.18 88888.00 2016-06-05 02:14:33.375 157 12659.60 46.52 54498.15 88888.00 2016-06-05 02:14:33.500 157 12659.60 46.52 54498.15 88888.00 2016-06-05 02:14:33.625 157 12659.58 46.50 54498.18 88888.00 2016-06-05 02:14:33.750 157 12659.60 46.52 54498.20 88888.00 2016-06-05 02:14:33.875 157 12659.60 46.52 54498.18 88888.00 2016-06-05 02:14:34.000 157 12659.58 46.50 54498.18 88888.00 2016-06-05 02:14:34.125 157 12659.55 46.50 54498.18 88888.00 2016-06-05 02:14:34.250 157 12659.48 46.50 54498.18 88888.00 2016-06-05 02:14:34.375 157 12659.48 46.52 54498.20 88888.00 2016-06-05 02:14:34.500 157 12659.48 46.58 54498.20 88888.00 2016-06-05 02:14:34.625 157 12659.52 46.52 54498.18 88888.00 2016-06-05 02:14:34.750 157 12659.50 46.55 54498.18 88888.00 2016-06-05 02:14:34.875 157 12659.50 46.58 54498.22 88888.00 2016-06-05 02:14:35.000 157 12659.52 46.55 54498.22 88888.00 2016-06-05 02:14:35.125 157 12659.55 46.58 54498.20 88888.00 2016-06-05 02:14:35.250 157 12659.52 46.55 54498.18 88888.00 2016-06-05 02:14:35.375 157 12659.62 46.52 54498.20 88888.00 2016-06-05 02:14:35.500 157 12659.70 46.55 54498.22 88888.00 2016-06-05 02:14:35.625 157 12659.62 46.52 54498.20 88888.00 2016-06-05 02:14:35.750 157 12659.55 46.50 54498.22 88888.00 2016-06-05 02:14:35.875 157 12659.50 46.50 54498.22 88888.00 2016-06-05 02:14:36.000 157 12659.52 46.48 54498.25 88888.00 2016-06-05 02:14:36.125 157 12659.58 46.48 54498.22 88888.00 2016-06-05 02:14:36.250 157 12659.58 46.52 54498.22 88888.00 2016-06-05 02:14:36.375 157 12659.62 46.55 54498.20 88888.00 2016-06-05 02:14:36.500 157 12659.65 46.52 54498.20 88888.00 2016-06-05 02:14:36.625 157 12659.62 46.50 54498.20 88888.00 2016-06-05 02:14:36.750 157 12659.65 46.52 54498.20 88888.00 2016-06-05 02:14:36.875 157 12659.60 46.52 54498.18 88888.00 2016-06-05 02:14:37.000 157 12659.52 46.52 54498.15 88888.00 2016-06-05 02:14:37.125 157 12659.52 46.52 54498.18 88888.00 2016-06-05 02:14:37.250 157 12659.52 46.52 54498.15 88888.00 2016-06-05 02:14:37.375 157 12659.58 46.52 54498.15 88888.00 2016-06-05 02:14:37.500 157 12659.58 46.55 54498.18 88888.00 2016-06-05 02:14:37.625 157 12659.52 46.55 54498.18 88888.00 2016-06-05 02:14:37.750 157 12659.52 46.52 54498.18 88888.00 2016-06-05 02:14:37.875 157 12659.55 46.50 54498.18 88888.00 2016-06-05 02:14:38.000 157 12659.52 46.50 54498.18 88888.00 2016-06-05 02:14:38.125 157 12659.55 46.50 54498.18 88888.00 2016-06-05 02:14:38.250 157 12659.55 46.52 54498.20 88888.00 2016-06-05 02:14:38.375 157 12659.60 46.52 54498.15 88888.00 2016-06-05 02:14:38.500 157 12659.60 46.52 54498.18 88888.00 2016-06-05 02:14:38.625 157 12659.55 46.50 54498.15 88888.00 2016-06-05 02:14:38.750 157 12659.50 46.48 54498.15 88888.00 2016-06-05 02:14:38.875 157 12659.50 46.52 54498.15 88888.00 2016-06-05 02:14:39.000 157 12659.55 46.52 54498.15 88888.00 2016-06-05 02:14:39.125 157 12659.60 46.52 54498.18 88888.00 2016-06-05 02:14:39.250 157 12659.58 46.50 54498.18 88888.00 2016-06-05 02:14:39.375 157 12659.60 46.50 54498.15 88888.00 2016-06-05 02:14:39.500 157 12659.58 46.50 54498.18 88888.00 2016-06-05 02:14:39.625 157 12659.60 46.50 54498.18 88888.00 2016-06-05 02:14:39.750 157 12659.62 46.48 54498.18 88888.00 2016-06-05 02:14:39.875 157 12659.60 46.48 54498.18 88888.00 2016-06-05 02:14:40.000 157 12659.52 46.45 54498.15 88888.00 2016-06-05 02:14:40.125 157 12659.55 46.48 54498.18 88888.00 2016-06-05 02:14:40.250 157 12659.60 46.50 54498.18 88888.00 2016-06-05 02:14:40.375 157 12659.62 46.50 54498.15 88888.00 2016-06-05 02:14:40.500 157 12659.58 46.52 54498.18 88888.00 2016-06-05 02:14:40.625 157 12659.52 46.50 54498.15 88888.00 2016-06-05 02:14:40.750 157 12659.52 46.48 54498.18 88888.00 2016-06-05 02:14:40.875 157 12659.50 46.50 54498.18 88888.00 2016-06-05 02:14:41.000 157 12659.50 46.52 54498.12 88888.00 2016-06-05 02:14:41.125 157 12659.48 46.52 54498.15 88888.00 2016-06-05 02:14:41.250 157 12659.48 46.50 54498.18 88888.00 2016-06-05 02:14:41.375 157 12659.52 46.45 54498.15 88888.00 2016-06-05 02:14:41.500 157 12659.55 46.42 54498.15 88888.00 2016-06-05 02:14:41.625 157 12659.55 46.42 54498.18 88888.00 2016-06-05 02:14:41.750 157 12659.50 46.45 54498.15 88888.00 2016-06-05 02:14:41.875 157 12659.52 46.48 54498.15 88888.00 2016-06-05 02:14:42.000 157 12659.60 46.48 54498.15 88888.00 2016-06-05 02:14:42.125 157 12659.65 46.45 54498.15 88888.00 2016-06-05 02:14:42.250 157 12659.67 46.42 54498.12 88888.00 2016-06-05 02:14:42.375 157 12659.73 46.42 54498.12 88888.00 2016-06-05 02:14:42.500 157 12659.73 46.40 54498.12 88888.00 2016-06-05 02:14:42.625 157 12659.73 46.40 54498.15 88888.00 2016-06-05 02:14:42.750 157 12659.73 46.40 54498.18 88888.00 2016-06-05 02:14:42.875 157 12659.65 46.42 54498.15 88888.00 2016-06-05 02:14:43.000 157 12659.65 46.40 54498.12 88888.00 2016-06-05 02:14:43.125 157 12659.67 46.42 54498.12 88888.00 2016-06-05 02:14:43.250 157 12659.58 46.45 54498.12 88888.00 2016-06-05 02:14:43.375 157 12659.58 46.45 54498.12 88888.00 2016-06-05 02:14:43.500 157 12659.62 46.45 54498.10 88888.00 2016-06-05 02:14:43.625 157 12659.65 46.42 54498.12 88888.00 2016-06-05 02:14:43.750 157 12659.65 46.42 54498.15 88888.00 2016-06-05 02:14:43.875 157 12659.65 46.40 54498.12 88888.00 2016-06-05 02:14:44.000 157 12659.65 46.42 54498.10 88888.00 2016-06-05 02:14:44.125 157 12659.70 46.42 54498.10 88888.00 2016-06-05 02:14:44.250 157 12659.70 46.48 54498.12 88888.00 2016-06-05 02:14:44.375 157 12659.70 46.45 54498.12 88888.00 2016-06-05 02:14:44.500 157 12659.65 46.48 54498.18 88888.00 2016-06-05 02:14:44.625 157 12659.55 46.45 54498.18 88888.00 2016-06-05 02:14:44.750 157 12659.55 46.45 54498.15 88888.00 2016-06-05 02:14:44.875 157 12659.58 46.42 54498.12 88888.00 2016-06-05 02:14:45.000 157 12659.58 46.40 54498.07 88888.00 2016-06-05 02:14:45.125 157 12659.58 46.38 54498.10 88888.00 2016-06-05 02:14:45.250 157 12659.55 46.35 54498.10 88888.00 2016-06-05 02:14:45.375 157 12659.58 46.40 54498.10 88888.00 2016-06-05 02:14:45.500 157 12659.62 46.42 54498.10 88888.00 2016-06-05 02:14:45.625 157 12659.62 46.42 54498.10 88888.00 2016-06-05 02:14:45.750 157 12659.60 46.42 54498.10 88888.00 2016-06-05 02:14:45.875 157 12659.62 46.42 54498.12 88888.00 2016-06-05 02:14:46.000 157 12659.62 46.42 54498.10 88888.00 2016-06-05 02:14:46.125 157 12659.62 46.42 54498.12 88888.00 2016-06-05 02:14:46.250 157 12659.52 46.40 54498.12 88888.00 2016-06-05 02:14:46.375 157 12659.50 46.40 54498.10 88888.00 2016-06-05 02:14:46.500 157 12659.58 46.40 54498.10 88888.00 2016-06-05 02:14:46.625 157 12659.67 46.38 54498.12 88888.00 2016-06-05 02:14:46.750 157 12659.67 46.38 54498.12 88888.00 2016-06-05 02:14:46.875 157 12659.70 46.38 54498.12 88888.00 2016-06-05 02:14:47.000 157 12659.70 46.38 54498.12 88888.00 2016-06-05 02:14:47.125 157 12659.67 46.38 54498.15 88888.00 2016-06-05 02:14:47.250 157 12659.62 46.38 54498.15 88888.00 2016-06-05 02:14:47.375 157 12659.70 46.38 54498.15 88888.00 2016-06-05 02:14:47.500 157 12659.73 46.40 54498.15 88888.00 2016-06-05 02:14:47.625 157 12659.73 46.35 54498.15 88888.00 2016-06-05 02:14:47.750 157 12659.70 46.35 54498.15 88888.00 2016-06-05 02:14:47.875 157 12659.77 46.35 54498.15 88888.00 2016-06-05 02:14:48.000 157 12659.80 46.38 54498.12 88888.00 2016-06-05 02:14:48.125 157 12659.77 46.35 54498.15 88888.00 2016-06-05 02:14:48.250 157 12659.75 46.35 54498.15 88888.00 2016-06-05 02:14:48.375 157 12659.73 46.35 54498.18 88888.00 2016-06-05 02:14:48.500 157 12659.70 46.35 54498.15 88888.00 2016-06-05 02:14:48.625 157 12659.70 46.33 54498.18 88888.00 2016-06-05 02:14:48.750 157 12659.70 46.30 54498.18 88888.00 2016-06-05 02:14:48.875 157 12659.73 46.30 54498.15 88888.00 2016-06-05 02:14:49.000 157 12659.77 46.30 54498.15 88888.00 2016-06-05 02:14:49.125 157 12659.75 46.30 54498.15 88888.00 2016-06-05 02:14:49.250 157 12659.73 46.33 54498.12 88888.00 2016-06-05 02:14:49.375 157 12659.73 46.33 54498.12 88888.00 2016-06-05 02:14:49.500 157 12659.73 46.35 54498.15 88888.00 2016-06-05 02:14:49.625 157 12659.67 46.35 54498.12 88888.00 2016-06-05 02:14:49.750 157 12659.70 46.33 54498.12 88888.00 2016-06-05 02:14:49.875 157 12659.73 46.33 54498.12 88888.00 2016-06-05 02:14:50.000 157 12659.67 46.30 54498.12 88888.00 2016-06-05 02:14:50.125 157 12659.65 46.33 54498.12 88888.00 2016-06-05 02:14:50.250 157 12659.62 46.35 54498.18 88888.00 2016-06-05 02:14:50.375 157 12659.65 46.35 54498.15 88888.00 2016-06-05 02:14:50.500 157 12659.67 46.30 54498.12 88888.00 2016-06-05 02:14:50.625 157 12659.70 46.30 54498.12 88888.00 2016-06-05 02:14:50.750 157 12659.70 46.33 54498.15 88888.00 2016-06-05 02:14:50.875 157 12659.70 46.33 54498.15 88888.00 2016-06-05 02:14:51.000 157 12659.70 46.33 54498.15 88888.00 2016-06-05 02:14:51.125 157 12659.75 46.30 54498.18 88888.00 2016-06-05 02:14:51.250 157 12659.73 46.27 54498.18 88888.00 2016-06-05 02:14:51.375 157 12659.67 46.25 54498.18 88888.00 2016-06-05 02:14:51.500 157 12659.65 46.20 54498.18 88888.00 2016-06-05 02:14:51.625 157 12659.65 46.23 54498.15 88888.00 2016-06-05 02:14:51.750 157 12659.73 46.23 54498.12 88888.00 2016-06-05 02:14:51.875 157 12659.75 46.25 54498.15 88888.00 2016-06-05 02:14:52.000 157 12659.73 46.23 54498.12 88888.00 2016-06-05 02:14:52.125 157 12659.67 46.20 54498.15 88888.00 2016-06-05 02:14:52.250 157 12659.65 46.23 54498.15 88888.00 2016-06-05 02:14:52.375 157 12659.62 46.23 54498.15 88888.00 2016-06-05 02:14:52.500 157 12659.70 46.20 54498.15 88888.00 2016-06-05 02:14:52.625 157 12659.73 46.17 54498.15 88888.00 2016-06-05 02:14:52.750 157 12659.70 46.20 54498.15 88888.00 2016-06-05 02:14:52.875 157 12659.67 46.17 54498.12 88888.00 2016-06-05 02:14:53.000 157 12659.70 46.17 54498.12 88888.00 2016-06-05 02:14:53.125 157 12659.70 46.20 54498.15 88888.00 2016-06-05 02:14:53.250 157 12659.70 46.15 54498.15 88888.00 2016-06-05 02:14:53.375 157 12659.73 46.15 54498.12 88888.00 2016-06-05 02:14:53.500 157 12659.70 46.17 54498.12 88888.00 2016-06-05 02:14:53.625 157 12659.77 46.20 54498.10 88888.00 2016-06-05 02:14:53.750 157 12659.77 46.20 54498.10 88888.00 2016-06-05 02:14:53.875 157 12659.73 46.23 54498.10 88888.00 2016-06-05 02:14:54.000 157 12659.67 46.20 54498.10 88888.00 2016-06-05 02:14:54.125 157 12659.65 46.23 54498.12 88888.00 2016-06-05 02:14:54.250 157 12659.65 46.23 54498.12 88888.00 2016-06-05 02:14:54.375 157 12659.70 46.23 54498.10 88888.00 2016-06-05 02:14:54.500 157 12659.75 46.23 54498.12 88888.00 2016-06-05 02:14:54.625 157 12659.70 46.23 54498.12 88888.00 2016-06-05 02:14:54.750 157 12659.62 46.20 54498.07 88888.00 2016-06-05 02:14:54.875 157 12659.62 46.17 54498.07 88888.00 2016-06-05 02:14:55.000 157 12659.65 46.17 54498.07 88888.00 2016-06-05 02:14:55.125 157 12659.67 46.20 54498.10 88888.00 2016-06-05 02:14:55.250 157 12659.67 46.20 54498.10 88888.00 2016-06-05 02:14:55.375 157 12659.67 46.17 54498.10 88888.00 2016-06-05 02:14:55.500 157 12659.70 46.17 54498.10 88888.00 2016-06-05 02:14:55.625 157 12659.73 46.17 54498.12 88888.00 2016-06-05 02:14:55.750 157 12659.73 46.20 54498.12 88888.00 2016-06-05 02:14:55.875 157 12659.67 46.23 54498.10 88888.00 2016-06-05 02:14:56.000 157 12659.62 46.15 54498.07 88888.00 2016-06-05 02:14:56.125 157 12659.65 46.17 54498.10 88888.00 2016-06-05 02:14:56.250 157 12659.73 46.17 54498.10 88888.00 2016-06-05 02:14:56.375 157 12659.80 46.23 54498.07 88888.00 2016-06-05 02:14:56.500 157 12659.75 46.20 54498.07 88888.00 2016-06-05 02:14:56.625 157 12659.73 46.23 54498.10 88888.00 2016-06-05 02:14:56.750 157 12659.67 46.17 54498.10 88888.00 2016-06-05 02:14:56.875 157 12659.70 46.15 54498.07 88888.00 2016-06-05 02:14:57.000 157 12659.75 46.15 54498.07 88888.00 2016-06-05 02:14:57.125 157 12659.75 46.15 54498.07 88888.00 2016-06-05 02:14:57.250 157 12659.70 46.15 54498.07 88888.00 2016-06-05 02:14:57.375 157 12659.73 46.20 54498.10 88888.00 2016-06-05 02:14:57.500 157 12659.80 46.17 54498.07 88888.00 2016-06-05 02:14:57.625 157 12659.83 46.17 54498.07 88888.00 2016-06-05 02:14:57.750 157 12659.80 46.17 54498.10 88888.00 2016-06-05 02:14:57.875 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:14:58.000 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:14:58.125 157 12659.80 46.15 54498.10 88888.00 2016-06-05 02:14:58.250 157 12659.80 46.12 54498.10 88888.00 2016-06-05 02:14:58.375 157 12659.75 46.12 54498.10 88888.00 2016-06-05 02:14:58.500 157 12659.77 46.10 54498.10 88888.00 2016-06-05 02:14:58.625 157 12659.80 46.10 54498.07 88888.00 2016-06-05 02:14:58.750 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:14:58.875 157 12659.75 46.15 54498.07 88888.00 2016-06-05 02:14:59.000 157 12659.73 46.10 54498.07 88888.00 2016-06-05 02:14:59.125 157 12659.75 46.08 54498.07 88888.00 2016-06-05 02:14:59.250 157 12659.75 46.08 54498.10 88888.00 2016-06-05 02:14:59.375 157 12659.80 46.08 54498.07 88888.00 2016-06-05 02:14:59.500 157 12659.80 46.08 54498.10 88888.00 2016-06-05 02:14:59.625 157 12659.80 46.08 54498.07 88888.00 2016-06-05 02:14:59.750 157 12659.80 46.08 54498.10 88888.00 2016-06-05 02:14:59.875 157 12659.83 46.08 54498.10 88888.00 2016-06-05 02:15:00.000 157 12659.80 46.08 54498.15 88888.00 2016-06-05 02:15:00.125 157 12659.83 46.10 54498.15 88888.00 2016-06-05 02:15:00.250 157 12659.80 46.10 54498.12 88888.00 2016-06-05 02:15:00.375 157 12659.77 46.12 54498.12 88888.00 2016-06-05 02:15:00.500 157 12659.77 46.12 54498.10 88888.00 2016-06-05 02:15:00.625 157 12659.80 46.10 54498.07 88888.00 2016-06-05 02:15:00.750 157 12659.80 46.12 54498.10 88888.00 2016-06-05 02:15:00.875 157 12659.85 46.12 54498.10 88888.00 2016-06-05 02:15:01.000 157 12659.83 46.12 54498.07 88888.00 2016-06-05 02:15:01.125 157 12659.83 46.10 54498.07 88888.00 2016-06-05 02:15:01.250 157 12659.75 46.12 54498.10 88888.00 2016-06-05 02:15:01.375 157 12659.77 46.15 54498.10 88888.00 2016-06-05 02:15:01.500 157 12659.80 46.12 54498.10 88888.00 2016-06-05 02:15:01.625 157 12659.83 46.12 54498.10 88888.00 2016-06-05 02:15:01.750 157 12659.83 46.12 54498.10 88888.00 2016-06-05 02:15:01.875 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:15:02.000 157 12659.80 46.10 54498.07 88888.00 2016-06-05 02:15:02.125 157 12659.80 46.15 54498.07 88888.00 2016-06-05 02:15:02.250 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:15:02.375 157 12659.80 46.12 54498.05 88888.00 2016-06-05 02:15:02.500 157 12659.85 46.10 54498.05 88888.00 2016-06-05 02:15:02.625 157 12659.92 46.10 54498.07 88888.00 2016-06-05 02:15:02.750 157 12659.90 46.10 54498.10 88888.00 2016-06-05 02:15:02.875 157 12659.88 46.08 54498.10 88888.00 2016-06-05 02:15:03.000 157 12659.88 46.08 54498.07 88888.00 2016-06-05 02:15:03.125 157 12659.88 46.10 54498.05 88888.00 2016-06-05 02:15:03.250 157 12659.85 46.08 54498.07 88888.00 2016-06-05 02:15:03.375 157 12659.88 46.08 54498.10 88888.00 2016-06-05 02:15:03.500 157 12659.90 46.05 54498.07 88888.00 2016-06-05 02:15:03.625 157 12659.90 46.08 54498.07 88888.00 2016-06-05 02:15:03.750 157 12659.85 46.05 54498.07 88888.00 2016-06-05 02:15:03.875 157 12659.77 46.08 54498.07 88888.00 2016-06-05 02:15:04.000 157 12659.77 46.10 54498.07 88888.00 2016-06-05 02:15:04.125 157 12659.85 46.10 54498.07 88888.00 2016-06-05 02:15:04.250 157 12659.88 46.12 54498.07 88888.00 2016-06-05 02:15:04.375 157 12659.85 46.15 54498.07 88888.00 2016-06-05 02:15:04.500 157 12659.85 46.12 54498.07 88888.00 2016-06-05 02:15:04.625 157 12659.88 46.12 54498.05 88888.00 2016-06-05 02:15:04.750 157 12659.92 46.10 54498.05 88888.00 2016-06-05 02:15:04.875 157 12659.88 46.10 54498.05 88888.00 2016-06-05 02:15:05.000 157 12659.80 46.12 54498.05 88888.00 2016-06-05 02:15:05.125 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:15:05.250 157 12659.77 46.10 54498.10 88888.00 2016-06-05 02:15:05.375 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:15:05.500 157 12659.77 46.15 54498.10 88888.00 2016-06-05 02:15:05.625 157 12659.80 46.12 54498.07 88888.00 2016-06-05 02:15:05.750 157 12659.83 46.10 54498.07 88888.00 2016-06-05 02:15:05.875 157 12659.83 46.10 54498.07 88888.00 2016-06-05 02:15:06.000 157 12659.85 46.10 54498.05 88888.00 2016-06-05 02:15:06.125 157 12659.85 46.12 54498.05 88888.00 2016-06-05 02:15:06.250 157 12659.83 46.08 54498.05 88888.00 2016-06-05 02:15:06.375 157 12659.85 46.08 54498.05 88888.00 2016-06-05 02:15:06.500 157 12659.90 46.05 54498.05 88888.00 2016-06-05 02:15:06.625 157 12659.95 46.08 54498.03 88888.00 2016-06-05 02:15:06.750 157 12659.95 46.08 54498.03 88888.00 2016-06-05 02:15:06.875 157 12659.95 46.08 54498.00 88888.00 2016-06-05 02:15:07.000 157 12659.95 46.08 54498.03 88888.00 2016-06-05 02:15:07.125 157 12659.92 46.08 54498.05 88888.00 2016-06-05 02:15:07.250 157 12659.92 46.05 54498.05 88888.00 2016-06-05 02:15:07.375 157 12659.98 46.05 54498.05 88888.00 2016-06-05 02:15:07.500 157 12659.98 46.08 54498.07 88888.00 2016-06-05 02:15:07.625 157 12659.90 46.05 54498.05 88888.00 2016-06-05 02:15:07.750 157 12659.88 46.08 54498.03 88888.00 2016-06-05 02:15:07.875 157 12659.88 46.08 54498.05 88888.00 2016-06-05 02:15:08.000 157 12659.90 46.08 54498.05 88888.00 2016-06-05 02:15:08.125 157 12659.92 46.08 54498.05 88888.00 2016-06-05 02:15:08.250 157 12659.90 46.08 54498.05 88888.00 2016-06-05 02:15:08.375 157 12659.90 46.08 54498.05 88888.00 2016-06-05 02:15:08.500 157 12659.90 46.05 54498.05 88888.00 2016-06-05 02:15:08.625 157 12659.92 46.05 54498.05 88888.00 2016-06-05 02:15:08.750 157 12659.95 46.05 54498.05 88888.00 2016-06-05 02:15:08.875 157 12659.90 46.08 54498.00 88888.00 2016-06-05 02:15:09.000 157 12659.85 46.10 54498.05 88888.00 2016-06-05 02:15:09.125 157 12659.88 46.10 54498.07 88888.00 2016-06-05 02:15:09.250 157 12659.92 46.12 54498.07 88888.00 2016-06-05 02:15:09.375 157 12659.98 46.15 54498.05 88888.00 2016-06-05 02:15:09.500 157 12659.95 46.12 54498.03 88888.00 2016-06-05 02:15:09.625 157 12659.90 46.08 54498.00 88888.00 2016-06-05 02:15:09.750 157 12659.90 46.10 54498.03 88888.00 2016-06-05 02:15:09.875 157 12659.95 46.12 54498.03 88888.00 2016-06-05 02:15:10.000 157 12659.92 46.10 54498.03 88888.00 2016-06-05 02:15:10.125 157 12659.88 46.10 54498.03 88888.00 2016-06-05 02:15:10.250 157 12659.85 46.08 54498.03 88888.00 2016-06-05 02:15:10.375 157 12659.83 46.05 54498.03 88888.00 2016-06-05 02:15:10.500 157 12659.85 46.10 54498.05 88888.00 2016-06-05 02:15:10.625 157 12659.83 46.10 54498.03 88888.00 2016-06-05 02:15:10.750 157 12659.83 46.12 54498.00 88888.00 2016-06-05 02:15:10.875 157 12659.83 46.15 54498.00 88888.00 2016-06-05 02:15:11.000 157 12659.83 46.15 54498.03 88888.00 2016-06-05 02:15:11.125 157 12659.90 46.17 54498.05 88888.00 2016-06-05 02:15:11.250 157 12659.90 46.15 54498.03 88888.00 2016-06-05 02:15:11.375 157 12659.92 46.15 54498.05 88888.00 2016-06-05 02:15:11.500 157 12659.88 46.15 54498.03 88888.00 2016-06-05 02:15:11.625 157 12659.83 46.10 54498.05 88888.00 2016-06-05 02:15:11.750 157 12659.83 46.12 54498.03 88888.00 2016-06-05 02:15:11.875 157 12659.85 46.12 54498.00 88888.00 2016-06-05 02:15:12.000 157 12659.85 46.12 54498.00 88888.00 2016-06-05 02:15:12.125 157 12659.90 46.12 54498.03 88888.00 2016-06-05 02:15:12.250 157 12659.90 46.12 54498.03 88888.00 2016-06-05 02:15:12.375 157 12659.92 46.10 54498.00 88888.00 2016-06-05 02:15:12.500 157 12659.90 46.10 54498.00 88888.00 2016-06-05 02:15:12.625 157 12659.92 46.12 54498.03 88888.00 2016-06-05 02:15:12.750 157 12659.95 46.15 54498.05 88888.00 2016-06-05 02:15:12.875 157 12659.90 46.12 54498.03 88888.00 2016-06-05 02:15:13.000 157 12659.92 46.12 54498.03 88888.00 2016-06-05 02:15:13.125 157 12659.95 46.12 54498.05 88888.00 2016-06-05 02:15:13.250 157 12659.90 46.12 54498.03 88888.00 2016-06-05 02:15:13.375 157 12659.90 46.10 54498.03 88888.00 2016-06-05 02:15:13.500 157 12659.88 46.12 54498.00 88888.00 2016-06-05 02:15:13.625 157 12659.90 46.12 54497.97 88888.00 2016-06-05 02:15:13.750 157 12659.95 46.10 54497.97 88888.00 2016-06-05 02:15:13.875 157 12659.98 46.10 54498.00 88888.00 2016-06-05 02:15:14.000 157 12659.98 46.10 54498.00 88888.00 2016-06-05 02:15:14.125 157 12659.98 46.12 54498.03 88888.00 2016-06-05 02:15:14.250 157 12660.02 46.15 54498.05 88888.00 2016-06-05 02:15:14.375 157 12660.02 46.17 54498.03 88888.00 2016-06-05 02:15:14.500 157 12659.98 46.15 54498.03 88888.00 2016-06-05 02:15:14.625 157 12659.98 46.12 54498.03 88888.00 2016-06-05 02:15:14.750 157 12659.95 46.12 54498.03 88888.00 2016-06-05 02:15:14.875 157 12660.00 46.15 54498.05 88888.00 2016-06-05 02:15:15.000 157 12660.05 46.15 54498.03 88888.00 2016-06-05 02:15:15.125 157 12660.08 46.15 54498.00 88888.00 2016-06-05 02:15:15.250 157 12659.98 46.12 54498.00 88888.00 2016-06-05 02:15:15.375 157 12659.95 46.12 54498.00 88888.00 2016-06-05 02:15:15.500 157 12660.00 46.12 54498.00 88888.00 2016-06-05 02:15:15.625 157 12660.02 46.15 54498.00 88888.00 2016-06-05 02:15:15.750 157 12660.02 46.12 54497.97 88888.00 2016-06-05 02:15:15.875 157 12660.12 46.12 54498.00 88888.00 2016-06-05 02:15:16.000 157 12660.15 46.15 54498.00 88888.00 2016-06-05 02:15:16.125 157 12660.05 46.15 54498.00 88888.00 2016-06-05 02:15:16.250 157 12660.00 46.15 54498.00 88888.00 2016-06-05 02:15:16.375 157 12660.02 46.12 54497.97 88888.00 2016-06-05 02:15:16.500 157 12660.00 46.12 54497.97 88888.00 2016-06-05 02:15:16.625 157 12660.00 46.12 54498.00 88888.00 2016-06-05 02:15:16.750 157 12659.95 46.15 54497.97 88888.00 2016-06-05 02:15:16.875 157 12659.90 46.12 54498.00 88888.00 2016-06-05 02:15:17.000 157 12659.95 46.08 54498.00 88888.00 2016-06-05 02:15:17.125 157 12660.02 46.10 54498.00 88888.00 2016-06-05 02:15:17.250 157 12660.02 46.10 54498.03 88888.00 2016-06-05 02:15:17.375 157 12660.02 46.10 54498.00 88888.00 2016-06-05 02:15:17.500 157 12660.05 46.12 54498.03 88888.00 2016-06-05 02:15:17.625 157 12660.10 46.15 54498.03 88888.00 2016-06-05 02:15:17.750 157 12660.08 46.12 54498.00 88888.00 2016-06-05 02:15:17.875 157 12660.08 46.12 54497.97 88888.00 2016-06-05 02:15:18.000 157 12660.08 46.12 54497.97 88888.00 2016-06-05 02:15:18.125 157 12660.05 46.12 54498.00 88888.00 2016-06-05 02:15:18.250 157 12660.08 46.10 54498.00 88888.00 2016-06-05 02:15:18.375 157 12660.08 46.08 54498.00 88888.00 2016-06-05 02:15:18.500 157 12660.08 46.08 54498.00 88888.00 2016-06-05 02:15:18.625 157 12660.05 46.08 54498.00 88888.00 2016-06-05 02:15:18.750 157 12660.08 46.10 54497.97 88888.00 2016-06-05 02:15:18.875 157 12660.05 46.10 54497.95 88888.00 2016-06-05 02:15:19.000 157 12660.05 46.08 54497.97 88888.00 2016-06-05 02:15:19.125 157 12660.05 46.10 54497.97 88888.00 2016-06-05 02:15:19.250 157 12660.08 46.08 54497.97 88888.00 2016-06-05 02:15:19.375 157 12660.10 46.08 54497.95 88888.00 2016-06-05 02:15:19.500 157 12660.10 46.08 54497.95 88888.00 2016-06-05 02:15:19.625 157 12660.10 46.08 54497.95 88888.00 2016-06-05 02:15:19.750 157 12660.08 46.08 54497.95 88888.00 2016-06-05 02:15:19.875 157 12660.10 46.05 54497.95 88888.00 2016-06-05 02:15:20.000 157 12660.10 46.08 54497.93 88888.00 2016-06-05 02:15:20.125 157 12660.10 46.08 54497.95 88888.00 2016-06-05 02:15:20.250 157 12660.12 46.05 54497.95 88888.00 2016-06-05 02:15:20.375 157 12660.10 46.10 54497.95 88888.00 2016-06-05 02:15:20.500 157 12660.12 46.10 54497.95 88888.00 2016-06-05 02:15:20.625 157 12660.15 46.10 54497.97 88888.00 2016-06-05 02:15:20.750 157 12660.10 46.12 54497.95 88888.00 2016-06-05 02:15:20.875 157 12660.05 46.12 54497.97 88888.00 2016-06-05 02:15:21.000 157 12660.15 46.12 54497.95 88888.00 2016-06-05 02:15:21.125 157 12660.20 46.10 54497.93 88888.00 2016-06-05 02:15:21.250 157 12660.17 46.10 54497.95 88888.00 2016-06-05 02:15:21.375 157 12660.17 46.12 54497.95 88888.00 2016-06-05 02:15:21.500 157 12660.12 46.12 54497.95 88888.00 2016-06-05 02:15:21.625 157 12660.12 46.12 54497.95 88888.00 2016-06-05 02:15:21.750 157 12660.20 46.08 54497.95 88888.00 2016-06-05 02:15:21.875 157 12660.25 46.10 54497.95 88888.00 2016-06-05 02:15:22.000 157 12660.25 46.12 54497.95 88888.00 2016-06-05 02:15:22.125 157 12660.17 46.10 54497.93 88888.00 2016-06-05 02:15:22.250 157 12660.10 46.10 54497.95 88888.00 2016-06-05 02:15:22.375 157 12660.10 46.12 54497.95 88888.00 2016-06-05 02:15:22.500 157 12660.15 46.12 54497.93 88888.00 2016-06-05 02:15:22.625 157 12660.17 46.12 54497.93 88888.00 2016-06-05 02:15:22.750 157 12660.20 46.12 54497.93 88888.00 2016-06-05 02:15:22.875 157 12660.17 46.12 54497.95 88888.00 2016-06-05 02:15:23.000 157 12660.23 46.10 54497.93 88888.00 2016-06-05 02:15:23.125 157 12660.17 46.10 54497.93 88888.00 2016-06-05 02:15:23.250 157 12660.20 46.08 54497.93 88888.00 2016-06-05 02:15:23.375 157 12660.23 46.08 54497.95 88888.00 2016-06-05 02:15:23.500 157 12660.20 46.08 54497.95 88888.00 2016-06-05 02:15:23.625 157 12660.17 46.10 54497.93 88888.00 2016-06-05 02:15:23.750 157 12660.17 46.10 54497.93 88888.00 2016-06-05 02:15:23.875 157 12660.23 46.10 54497.95 88888.00 2016-06-05 02:15:24.000 157 12660.27 46.10 54497.93 88888.00 2016-06-05 02:15:24.125 157 12660.25 46.08 54497.95 88888.00 2016-06-05 02:15:24.250 157 12660.30 46.10 54497.97 88888.00 2016-06-05 02:15:24.375 157 12660.27 46.10 54497.93 88888.00 2016-06-05 02:15:24.500 157 12660.30 46.08 54497.95 88888.00 2016-06-05 02:15:24.625 157 12660.33 46.10 54497.95 88888.00 2016-06-05 02:15:24.750 157 12660.27 46.12 54497.93 88888.00 2016-06-05 02:15:24.875 157 12660.25 46.12 54497.93 88888.00 2016-06-05 02:15:25.000 157 12660.33 46.12 54497.93 88888.00 2016-06-05 02:15:25.125 157 12660.33 46.10 54497.97 88888.00 2016-06-05 02:15:25.250 157 12660.27 46.10 54497.97 88888.00 2016-06-05 02:15:25.375 157 12660.35 46.12 54497.95 88888.00 2016-06-05 02:15:25.500 157 12660.40 46.12 54497.95 88888.00 2016-06-05 02:15:25.625 157 12660.40 46.15 54497.93 88888.00 2016-06-05 02:15:25.750 157 12660.35 46.15 54497.93 88888.00 2016-06-05 02:15:25.875 157 12660.30 46.17 54497.93 88888.00 2016-06-05 02:15:26.000 157 12660.30 46.15 54497.95 88888.00 2016-06-05 02:15:26.125 157 12660.35 46.10 54497.93 88888.00 2016-06-05 02:15:26.250 157 12660.40 46.05 54497.93 88888.00 2016-06-05 02:15:26.375 157 12660.40 46.08 54497.90 88888.00 2016-06-05 02:15:26.500 157 12660.35 46.10 54497.93 88888.00 2016-06-05 02:15:26.625 157 12660.33 46.08 54497.93 88888.00 2016-06-05 02:15:26.750 157 12660.33 46.05 54497.93 88888.00 2016-06-05 02:15:26.875 157 12660.38 46.08 54497.90 88888.00 2016-06-05 02:15:27.000 157 12660.40 46.08 54497.90 88888.00 2016-06-05 02:15:27.125 157 12660.38 46.08 54497.90 88888.00 2016-06-05 02:15:27.250 157 12660.35 46.08 54497.93 88888.00 2016-06-05 02:15:27.375 157 12660.40 46.10 54497.93 88888.00 2016-06-05 02:15:27.500 157 12660.45 46.05 54497.90 88888.00 2016-06-05 02:15:27.625 157 12660.45 46.05 54497.93 88888.00 2016-06-05 02:15:27.750 157 12660.42 46.08 54497.93 88888.00 2016-06-05 02:15:27.875 157 12660.42 46.10 54497.93 88888.00 2016-06-05 02:15:28.000 157 12660.45 46.10 54497.90 88888.00 2016-06-05 02:15:28.125 157 12660.42 46.08 54497.90 88888.00 2016-06-05 02:15:28.250 157 12660.42 46.08 54497.93 88888.00 2016-06-05 02:15:28.375 157 12660.42 46.10 54497.93 88888.00 2016-06-05 02:15:28.500 157 12660.42 46.12 54497.95 88888.00 2016-06-05 02:15:28.625 157 12660.42 46.10 54497.95 88888.00 2016-06-05 02:15:28.750 157 12660.45 46.08 54497.90 88888.00 2016-06-05 02:15:28.875 157 12660.50 46.05 54497.90 88888.00 2016-06-05 02:15:29.000 157 12660.45 46.08 54497.88 88888.00 2016-06-05 02:15:29.125 157 12660.42 46.10 54497.90 88888.00 2016-06-05 02:15:29.250 157 12660.45 46.08 54497.90 88888.00 2016-06-05 02:15:29.375 157 12660.48 46.10 54497.90 88888.00 2016-06-05 02:15:29.500 157 12660.45 46.08 54497.90 88888.00 2016-06-05 02:15:29.625 157 12660.45 46.02 54497.90 88888.00 2016-06-05 02:15:29.750 157 12660.42 46.05 54497.90 88888.00 2016-06-05 02:15:29.875 157 12660.42 46.10 54497.90 88888.00 2016-06-05 02:15:30.000 157 12660.42 46.08 54497.90 88888.00 2016-06-05 02:15:30.125 157 12660.45 46.08 54497.88 88888.00 2016-06-05 02:15:30.250 157 12660.42 46.05 54497.90 88888.00 2016-06-05 02:15:30.375 157 12660.42 46.08 54497.88 88888.00 2016-06-05 02:15:30.500 157 12660.42 46.12 54497.88 88888.00 2016-06-05 02:15:30.625 157 12660.40 46.10 54497.88 88888.00 2016-06-05 02:15:30.750 157 12660.40 46.08 54497.88 88888.00 2016-06-05 02:15:30.875 157 12660.38 46.08 54497.90 88888.00 2016-06-05 02:15:31.000 157 12660.38 46.10 54497.88 88888.00 2016-06-05 02:15:31.125 157 12660.40 46.08 54497.88 88888.00 2016-06-05 02:15:31.250 157 12660.35 46.05 54497.93 88888.00 2016-06-05 02:15:31.375 157 12660.40 46.08 54497.90 88888.00 2016-06-05 02:15:31.500 157 12660.42 46.08 54497.90 88888.00 2016-06-05 02:15:31.625 157 12660.40 46.08 54497.90 88888.00 2016-06-05 02:15:31.750 157 12660.40 46.08 54497.88 88888.00 2016-06-05 02:15:31.875 157 12660.38 46.05 54497.88 88888.00 2016-06-05 02:15:32.000 157 12660.42 46.08 54497.85 88888.00 2016-06-05 02:15:32.125 157 12660.45 46.08 54497.88 88888.00 2016-06-05 02:15:32.250 157 12660.38 46.05 54497.88 88888.00 2016-06-05 02:15:32.375 157 12660.35 46.08 54497.88 88888.00 2016-06-05 02:15:32.500 157 12660.38 46.10 54497.90 88888.00 2016-06-05 02:15:32.625 157 12660.45 46.10 54497.90 88888.00 2016-06-05 02:15:32.750 157 12660.52 46.10 54497.90 88888.00 2016-06-05 02:15:32.875 157 12660.52 46.08 54497.90 88888.00 2016-06-05 02:15:33.000 157 12660.50 46.08 54497.88 88888.00 2016-06-05 02:15:33.125 157 12660.48 46.10 54497.88 88888.00 2016-06-05 02:15:33.250 157 12660.48 46.08 54497.88 88888.00 2016-06-05 02:15:33.375 157 12660.48 46.08 54497.85 88888.00 2016-06-05 02:15:33.500 157 12660.48 46.05 54497.85 88888.00 2016-06-05 02:15:33.625 157 12660.45 46.08 54497.85 88888.00 2016-06-05 02:15:33.750 157 12660.38 46.08 54497.88 88888.00 2016-06-05 02:15:33.875 157 12660.42 46.10 54497.88 88888.00 2016-06-05 02:15:34.000 157 12660.48 46.10 54497.85 88888.00 2016-06-05 02:15:34.125 157 12660.48 46.10 54497.85 88888.00 2016-06-05 02:15:34.250 157 12660.48 46.10 54497.88 88888.00 2016-06-05 02:15:34.375 157 12660.52 46.10 54497.88 88888.00 2016-06-05 02:15:34.500 157 12660.50 46.10 54497.85 88888.00 2016-06-05 02:15:34.625 157 12660.48 46.10 54497.85 88888.00 2016-06-05 02:15:34.750 157 12660.52 46.08 54497.82 88888.00 2016-06-05 02:15:34.875 157 12660.52 46.08 54497.88 88888.00 2016-06-05 02:15:35.000 157 12660.50 46.08 54497.88 88888.00 2016-06-05 02:15:35.125 157 12660.50 46.10 54497.88 88888.00 2016-06-05 02:15:35.250 157 12660.50 46.10 54497.88 88888.00 2016-06-05 02:15:35.375 157 12660.55 46.10 54497.85 88888.00 2016-06-05 02:15:35.500 157 12660.55 46.05 54497.85 88888.00 2016-06-05 02:15:35.625 157 12660.50 46.08 54497.85 88888.00 2016-06-05 02:15:35.750 157 12660.50 46.10 54497.85 88888.00 2016-06-05 02:15:35.875 157 12660.55 46.12 54497.85 88888.00 2016-06-05 02:15:36.000 157 12660.55 46.10 54497.88 88888.00 2016-06-05 02:15:36.125 157 12660.50 46.12 54497.88 88888.00 2016-06-05 02:15:36.250 157 12660.48 46.10 54497.88 88888.00 2016-06-05 02:15:36.375 157 12660.50 46.10 54497.88 88888.00 2016-06-05 02:15:36.500 157 12660.48 46.10 54497.85 88888.00 2016-06-05 02:15:36.625 157 12660.48 46.10 54497.85 88888.00 2016-06-05 02:15:36.750 157 12660.55 46.15 54497.85 88888.00 2016-06-05 02:15:36.875 157 12660.60 46.15 54497.85 88888.00 2016-06-05 02:15:37.000 157 12660.52 46.15 54497.82 88888.00 2016-06-05 02:15:37.125 157 12660.52 46.12 54497.85 88888.00 2016-06-05 02:15:37.250 157 12660.50 46.12 54497.88 88888.00 2016-06-05 02:15:37.375 157 12660.50 46.12 54497.88 88888.00 2016-06-05 02:15:37.500 157 12660.50 46.12 54497.88 88888.00 2016-06-05 02:15:37.625 157 12660.55 46.17 54497.88 88888.00 2016-06-05 02:15:37.750 157 12660.60 46.17 54497.88 88888.00 2016-06-05 02:15:37.875 157 12660.58 46.10 54497.88 88888.00 2016-06-05 02:15:38.000 157 12660.55 46.10 54497.85 88888.00 2016-06-05 02:15:38.125 157 12660.60 46.12 54497.82 88888.00 2016-06-05 02:15:38.250 157 12660.70 46.12 54497.88 88888.00 2016-06-05 02:15:38.375 157 12660.70 46.12 54497.85 88888.00 2016-06-05 02:15:38.500 157 12660.65 46.12 54497.85 88888.00 2016-06-05 02:15:38.625 157 12660.67 46.10 54497.85 88888.00 2016-06-05 02:15:38.750 157 12660.67 46.10 54497.82 88888.00 2016-06-05 02:15:38.875 157 12660.67 46.10 54497.82 88888.00 2016-06-05 02:15:39.000 157 12660.65 46.10 54497.82 88888.00 2016-06-05 02:15:39.125 157 12660.62 46.10 54497.85 88888.00 2016-06-05 02:15:39.250 157 12660.58 46.10 54497.85 88888.00 2016-06-05 02:15:39.375 157 12660.60 46.15 54497.82 88888.00 2016-06-05 02:15:39.500 157 12660.60 46.12 54497.82 88888.00 2016-06-05 02:15:39.625 157 12660.55 46.10 54497.82 88888.00 2016-06-05 02:15:39.750 157 12660.62 46.10 54497.85 88888.00 2016-06-05 02:15:39.875 157 12660.65 46.15 54497.85 88888.00 2016-06-05 02:15:40.000 157 12660.67 46.12 54497.82 88888.00 2016-06-05 02:15:40.125 157 12660.67 46.12 54497.85 88888.00 2016-06-05 02:15:40.250 157 12660.67 46.12 54497.88 88888.00 2016-06-05 02:15:40.375 157 12660.70 46.15 54497.88 88888.00 2016-06-05 02:15:40.500 157 12660.73 46.17 54497.85 88888.00 2016-06-05 02:15:40.625 157 12660.73 46.15 54497.88 88888.00 2016-06-05 02:15:40.750 157 12660.70 46.17 54497.85 88888.00 2016-06-05 02:15:40.875 157 12660.70 46.17 54497.88 88888.00 2016-06-05 02:15:41.000 157 12660.73 46.17 54497.88 88888.00 2016-06-05 02:15:41.125 157 12660.67 46.17 54497.88 88888.00 2016-06-05 02:15:41.250 157 12660.62 46.17 54497.88 88888.00 2016-06-05 02:15:41.375 157 12660.60 46.20 54497.88 88888.00 2016-06-05 02:15:41.500 157 12660.67 46.17 54497.88 88888.00 2016-06-05 02:15:41.625 157 12660.73 46.15 54497.85 88888.00 2016-06-05 02:15:41.750 157 12660.73 46.15 54497.88 88888.00 2016-06-05 02:15:41.875 157 12660.77 46.17 54497.90 88888.00 2016-06-05 02:15:42.000 157 12660.75 46.20 54497.88 88888.00 2016-06-05 02:15:42.125 157 12660.70 46.15 54497.85 88888.00 2016-06-05 02:15:42.250 157 12660.62 46.15 54497.88 88888.00 2016-06-05 02:15:42.375 157 12660.62 46.17 54497.88 88888.00 2016-06-05 02:15:42.500 157 12660.70 46.20 54497.88 88888.00 2016-06-05 02:15:42.625 157 12660.75 46.17 54497.85 88888.00 2016-06-05 02:15:42.750 157 12660.73 46.17 54497.85 88888.00 2016-06-05 02:15:42.875 157 12660.73 46.23 54497.85 88888.00 2016-06-05 02:15:43.000 157 12660.70 46.25 54497.85 88888.00 2016-06-05 02:15:43.125 157 12660.73 46.25 54497.85 88888.00 2016-06-05 02:15:43.250 157 12660.70 46.23 54497.88 88888.00 2016-06-05 02:15:43.375 157 12660.70 46.23 54497.88 88888.00 2016-06-05 02:15:43.500 157 12660.77 46.25 54497.88 88888.00 2016-06-05 02:15:43.625 157 12660.80 46.25 54497.90 88888.00 2016-06-05 02:15:43.750 157 12660.83 46.23 54497.88 88888.00 2016-06-05 02:15:43.875 157 12660.85 46.23 54497.88 88888.00 2016-06-05 02:15:44.000 157 12660.77 46.20 54497.88 88888.00 2016-06-05 02:15:44.125 157 12660.67 46.20 54497.88 88888.00 2016-06-05 02:15:44.250 157 12660.70 46.20 54497.88 88888.00 2016-06-05 02:15:44.375 157 12660.83 46.23 54497.85 88888.00 2016-06-05 02:15:44.500 157 12660.90 46.23 54497.88 88888.00 2016-06-05 02:15:44.625 157 12660.85 46.20 54497.85 88888.00 2016-06-05 02:15:44.750 157 12660.80 46.17 54497.88 88888.00 2016-06-05 02:15:44.875 157 12660.80 46.20 54497.88 88888.00 2016-06-05 02:15:45.000 157 12660.83 46.20 54497.88 88888.00 2016-06-05 02:15:45.125 157 12660.83 46.20 54497.90 88888.00 2016-06-05 02:15:45.250 157 12660.77 46.20 54497.90 88888.00 2016-06-05 02:15:45.375 157 12660.77 46.17 54497.88 88888.00 2016-06-05 02:15:45.500 157 12660.77 46.15 54497.88 88888.00 2016-06-05 02:15:45.625 157 12660.77 46.17 54497.88 88888.00 2016-06-05 02:15:45.750 157 12660.75 46.20 54497.88 88888.00 2016-06-05 02:15:45.875 157 12660.73 46.17 54497.90 88888.00 2016-06-05 02:15:46.000 157 12660.73 46.20 54497.88 88888.00 2016-06-05 02:15:46.125 157 12660.73 46.20 54497.90 88888.00 2016-06-05 02:15:46.250 157 12660.75 46.20 54497.90 88888.00 2016-06-05 02:15:46.375 157 12660.77 46.23 54497.88 88888.00 2016-06-05 02:15:46.500 157 12660.77 46.23 54497.88 88888.00 2016-06-05 02:15:46.625 157 12660.77 46.23 54497.88 88888.00 2016-06-05 02:15:46.750 157 12660.80 46.20 54497.88 88888.00 2016-06-05 02:15:46.875 157 12660.83 46.17 54497.88 88888.00 2016-06-05 02:15:47.000 157 12660.90 46.20 54497.85 88888.00 2016-06-05 02:15:47.125 157 12660.92 46.20 54497.88 88888.00 2016-06-05 02:15:47.250 157 12660.88 46.20 54497.90 88888.00 2016-06-05 02:15:47.375 157 12660.90 46.20 54497.90 88888.00 2016-06-05 02:15:47.500 157 12660.85 46.23 54497.90 88888.00 2016-06-05 02:15:47.625 157 12660.80 46.23 54497.93 88888.00 2016-06-05 02:15:47.750 157 12660.88 46.20 54497.90 88888.00 2016-06-05 02:15:47.875 157 12660.88 46.23 54497.90 88888.00 2016-06-05 02:15:48.000 157 12660.88 46.25 54497.88 88888.00 2016-06-05 02:15:48.125 157 12660.88 46.25 54497.90 88888.00 2016-06-05 02:15:48.250 157 12660.88 46.17 54497.88 88888.00 2016-06-05 02:15:48.375 157 12660.95 46.20 54497.85 88888.00 2016-06-05 02:15:48.500 157 12660.98 46.20 54497.88 88888.00 2016-06-05 02:15:48.625 157 12660.90 46.17 54497.88 88888.00 2016-06-05 02:15:48.750 157 12660.88 46.17 54497.88 88888.00 2016-06-05 02:15:48.875 157 12660.90 46.17 54497.88 88888.00 2016-06-05 02:15:49.000 157 12660.85 46.17 54497.88 88888.00 2016-06-05 02:15:49.125 157 12660.77 46.17 54497.90 88888.00 2016-06-05 02:15:49.250 157 12660.80 46.15 54497.90 88888.00 2016-06-05 02:15:49.375 157 12660.85 46.17 54497.93 88888.00 2016-06-05 02:15:49.500 157 12660.85 46.20 54497.90 88888.00 2016-06-05 02:15:49.625 157 12660.90 46.23 54497.90 88888.00 2016-06-05 02:15:49.750 157 12660.92 46.25 54497.90 88888.00 2016-06-05 02:15:49.875 157 12660.95 46.23 54497.90 88888.00 2016-06-05 02:15:50.000 157 12660.92 46.20 54497.88 88888.00 2016-06-05 02:15:50.125 157 12660.85 46.20 54497.90 88888.00 2016-06-05 02:15:50.250 157 12660.83 46.23 54497.93 88888.00 2016-06-05 02:15:50.375 157 12660.80 46.25 54497.90 88888.00 2016-06-05 02:15:50.500 157 12660.80 46.25 54497.90 88888.00 2016-06-05 02:15:50.625 157 12660.80 46.23 54497.90 88888.00 2016-06-05 02:15:50.750 157 12660.80 46.23 54497.90 88888.00 2016-06-05 02:15:50.875 157 12660.83 46.20 54497.93 88888.00 2016-06-05 02:15:51.000 157 12660.85 46.20 54497.88 88888.00 2016-06-05 02:15:51.125 157 12660.85 46.23 54497.90 88888.00 2016-06-05 02:15:51.250 157 12660.85 46.25 54497.93 88888.00 2016-06-05 02:15:51.375 157 12660.90 46.27 54497.90 88888.00 2016-06-05 02:15:51.500 157 12660.95 46.23 54497.90 88888.00 2016-06-05 02:15:51.625 157 12660.88 46.23 54497.88 88888.00 2016-06-05 02:15:51.750 157 12660.83 46.27 54497.90 88888.00 2016-06-05 02:15:51.875 157 12660.83 46.27 54497.90 88888.00 2016-06-05 02:15:52.000 157 12660.85 46.27 54497.90 88888.00 2016-06-05 02:15:52.125 157 12660.85 46.23 54497.90 88888.00 2016-06-05 02:15:52.250 157 12660.88 46.23 54497.90 88888.00 2016-06-05 02:15:52.375 157 12660.90 46.25 54497.88 88888.00 2016-06-05 02:15:52.500 157 12660.83 46.23 54497.90 88888.00 2016-06-05 02:15:52.625 157 12660.83 46.23 54497.90 88888.00 2016-06-05 02:15:52.750 157 12660.88 46.23 54497.93 88888.00 2016-06-05 02:15:52.875 157 12660.92 46.25 54497.90 88888.00 2016-06-05 02:15:53.000 157 12660.92 46.23 54497.90 88888.00 2016-06-05 02:15:53.125 157 12660.88 46.20 54497.90 88888.00 2016-06-05 02:15:53.250 157 12660.88 46.15 54497.90 88888.00 2016-06-05 02:15:53.375 157 12660.92 46.20 54497.88 88888.00 2016-06-05 02:15:53.500 157 12660.85 46.20 54497.88 88888.00 2016-06-05 02:15:53.625 157 12660.85 46.17 54497.88 88888.00 2016-06-05 02:15:53.750 157 12660.88 46.15 54497.90 88888.00 2016-06-05 02:15:53.875 157 12660.90 46.15 54497.88 88888.00 2016-06-05 02:15:54.000 157 12660.92 46.20 54497.85 88888.00 2016-06-05 02:15:54.125 157 12660.88 46.17 54497.88 88888.00 2016-06-05 02:15:54.250 157 12660.83 46.17 54497.88 88888.00 2016-06-05 02:15:54.375 157 12660.90 46.17 54497.88 88888.00 2016-06-05 02:15:54.500 157 12660.95 46.17 54497.88 88888.00 2016-06-05 02:15:54.625 157 12660.92 46.20 54497.88 88888.00 2016-06-05 02:15:54.750 157 12660.90 46.20 54497.88 88888.00 2016-06-05 02:15:54.875 157 12660.92 46.20 54497.88 88888.00 2016-06-05 02:15:55.000 157 12660.92 46.17 54497.88 88888.00 2016-06-05 02:15:55.125 157 12660.90 46.17 54497.88 88888.00 2016-06-05 02:15:55.250 157 12660.90 46.23 54497.90 88888.00 2016-06-05 02:15:55.375 157 12660.95 46.23 54497.90 88888.00 2016-06-05 02:15:55.500 157 12660.95 46.20 54497.90 88888.00 2016-06-05 02:15:55.625 157 12660.98 46.20 54497.88 88888.00 2016-06-05 02:15:55.750 157 12660.98 46.17 54497.90 88888.00 2016-06-05 02:15:55.875 157 12660.98 46.17 54497.90 88888.00 2016-06-05 02:15:56.000 157 12660.92 46.17 54497.90 88888.00 2016-06-05 02:15:56.125 157 12660.88 46.20 54497.93 88888.00 2016-06-05 02:15:56.250 157 12660.83 46.20 54497.93 88888.00 2016-06-05 02:15:56.375 157 12660.90 46.30 54497.97 88888.00 2016-06-05 02:15:56.500 157 12661.00 46.27 54497.95 88888.00 2016-06-05 02:15:56.625 157 12660.95 46.23 54497.93 88888.00 2016-06-05 02:15:56.750 157 12660.88 46.23 54497.90 88888.00 2016-06-05 02:15:56.875 157 12660.88 46.25 54497.93 88888.00 2016-06-05 02:15:57.000 157 12660.92 46.23 54497.93 88888.00 2016-06-05 02:15:57.125 157 12660.98 46.25 54497.95 88888.00 2016-06-05 02:15:57.250 157 12660.98 46.25 54497.90 88888.00 2016-06-05 02:15:57.375 157 12661.00 46.23 54497.90 88888.00 2016-06-05 02:15:57.500 157 12660.95 46.20 54497.90 88888.00 2016-06-05 02:15:57.625 157 12660.92 46.25 54497.88 88888.00 2016-06-05 02:15:57.750 157 12660.90 46.25 54497.93 88888.00 2016-06-05 02:15:57.875 157 12660.98 46.23 54497.93 88888.00 2016-06-05 02:15:58.000 157 12660.98 46.23 54497.90 88888.00 2016-06-05 02:15:58.125 157 12660.98 46.23 54497.93 88888.00 2016-06-05 02:15:58.250 157 12661.02 46.23 54497.93 88888.00 2016-06-05 02:15:58.375 157 12661.00 46.25 54497.93 88888.00 2016-06-05 02:15:58.500 157 12660.98 46.25 54497.90 88888.00 2016-06-05 02:15:58.625 157 12661.00 46.25 54497.95 88888.00 2016-06-05 02:15:58.750 157 12660.90 46.25 54497.95 88888.00 2016-06-05 02:15:58.875 157 12660.88 46.25 54497.93 88888.00 2016-06-05 02:15:59.000 157 12660.88 46.25 54497.93 88888.00 2016-06-05 02:15:59.125 157 12660.90 46.27 54497.90 88888.00 2016-06-05 02:15:59.250 157 12660.95 46.23 54497.90 88888.00 2016-06-05 02:15:59.375 157 12660.95 46.23 54497.88 88888.00 2016-06-05 02:15:59.500 157 12660.92 46.25 54497.90 88888.00 2016-06-05 02:15:59.625 157 12660.95 46.27 54497.93 88888.00 2016-06-05 02:15:59.750 157 12661.02 46.25 54497.90 88888.00 2016-06-05 02:15:59.875 157 12661.05 46.23 54497.90 88888.00 2016-06-05 02:16:00.000 157 12661.08 46.23 54497.90 88888.00 2016-06-05 02:16:00.125 157 12661.05 46.23 54497.88 88888.00 2016-06-05 02:16:00.250 157 12661.02 46.25 54497.88 88888.00 2016-06-05 02:16:00.375 157 12661.08 46.27 54497.88 88888.00 2016-06-05 02:16:00.500 157 12661.10 46.27 54497.90 88888.00 2016-06-05 02:16:00.625 157 12661.05 46.25 54497.90 88888.00 2016-06-05 02:16:00.750 157 12661.05 46.23 54497.93 88888.00 2016-06-05 02:16:00.875 157 12661.05 46.23 54497.90 88888.00 2016-06-05 02:16:01.000 157 12661.02 46.20 54497.90 88888.00 2016-06-05 02:16:01.125 157 12661.02 46.25 54497.88 88888.00 2016-06-05 02:16:01.250 157 12661.00 46.25 54497.85 88888.00 2016-06-05 02:16:01.375 157 12661.05 46.25 54497.82 88888.00 2016-06-05 02:16:01.500 157 12661.02 46.23 54497.82 88888.00 2016-06-05 02:16:01.625 157 12661.00 46.23 54497.88 88888.00 2016-06-05 02:16:01.750 157 12660.98 46.23 54497.90 88888.00 2016-06-05 02:16:01.875 157 12661.00 46.27 54497.88 88888.00 2016-06-05 02:16:02.000 157 12661.08 46.27 54497.88 88888.00 2016-06-05 02:16:02.125 157 12661.10 46.25 54497.85 88888.00 2016-06-05 02:16:02.250 157 12661.05 46.23 54497.88 88888.00 2016-06-05 02:16:02.375 157 12661.10 46.23 54497.88 88888.00 2016-06-05 02:16:02.500 157 12661.12 46.27 54497.88 88888.00 2016-06-05 02:16:02.625 157 12661.05 46.27 54497.90 88888.00 2016-06-05 02:16:02.750 157 12661.08 46.27 54497.90 88888.00 2016-06-05 02:16:02.875 157 12661.05 46.25 54497.90 88888.00 2016-06-05 02:16:03.000 157 12661.08 46.30 54497.90 88888.00 2016-06-05 02:16:03.125 157 12661.12 46.30 54497.90 88888.00 2016-06-05 02:16:03.250 157 12661.12 46.25 54497.93 88888.00 2016-06-05 02:16:03.375 157 12661.15 46.27 54497.93 88888.00 2016-06-05 02:16:03.500 157 12661.10 46.27 54497.93 88888.00 2016-06-05 02:16:03.625 157 12661.10 46.27 54497.93 88888.00 2016-06-05 02:16:03.750 157 12661.15 46.27 54497.93 88888.00 2016-06-05 02:16:03.875 157 12661.12 46.27 54497.90 88888.00 2016-06-05 02:16:04.000 157 12661.10 46.27 54497.88 88888.00 2016-06-05 02:16:04.125 157 12661.17 46.27 54497.90 88888.00 2016-06-05 02:16:04.250 157 12661.20 46.27 54497.90 88888.00 2016-06-05 02:16:04.375 157 12661.23 46.27 54497.88 88888.00 2016-06-05 02:16:04.500 157 12661.20 46.27 54497.88 88888.00 2016-06-05 02:16:04.625 157 12661.17 46.27 54497.90 88888.00 2016-06-05 02:16:04.750 157 12661.12 46.27 54497.90 88888.00 2016-06-05 02:16:04.875 157 12661.15 46.27 54497.93 88888.00 2016-06-05 02:16:05.000 157 12661.20 46.25 54497.90 88888.00 2016-06-05 02:16:05.125 157 12661.20 46.27 54497.93 88888.00 2016-06-05 02:16:05.250 157 12661.15 46.27 54497.93 88888.00 2016-06-05 02:16:05.375 157 12661.17 46.30 54497.90 88888.00 2016-06-05 02:16:05.500 157 12661.17 46.30 54497.90 88888.00 2016-06-05 02:16:05.625 157 12661.23 46.27 54497.90 88888.00 2016-06-05 02:16:05.750 157 12661.27 46.25 54497.90 88888.00 2016-06-05 02:16:05.875 157 12661.23 46.25 54497.90 88888.00 2016-06-05 02:16:06.000 157 12661.12 46.27 54497.90 88888.00 2016-06-05 02:16:06.125 157 12661.15 46.30 54497.90 88888.00 2016-06-05 02:16:06.250 157 12661.17 46.30 54497.90 88888.00 2016-06-05 02:16:06.375 157 12661.12 46.33 54497.90 88888.00 2016-06-05 02:16:06.500 157 12661.10 46.33 54497.90 88888.00 2016-06-05 02:16:06.625 157 12661.15 46.33 54497.88 88888.00 2016-06-05 02:16:06.750 157 12661.23 46.33 54497.88 88888.00 2016-06-05 02:16:06.875 157 12661.25 46.30 54497.88 88888.00 2016-06-05 02:16:07.000 157 12661.30 46.33 54497.88 88888.00 2016-06-05 02:16:07.125 157 12661.33 46.33 54497.88 88888.00 2016-06-05 02:16:07.250 157 12661.33 46.27 54497.90 88888.00 2016-06-05 02:16:07.375 157 12661.38 46.30 54497.90 88888.00 2016-06-05 02:16:07.500 157 12661.33 46.30 54497.90 88888.00 2016-06-05 02:16:07.625 157 12661.30 46.27 54497.90 88888.00 2016-06-05 02:16:07.750 157 12661.30 46.27 54497.88 88888.00 2016-06-05 02:16:07.875 157 12661.27 46.27 54497.88 88888.00 2016-06-05 02:16:08.000 157 12661.30 46.27 54497.88 88888.00 2016-06-05 02:16:08.125 157 12661.33 46.30 54497.88 88888.00 2016-06-05 02:16:08.250 157 12661.33 46.30 54497.90 88888.00 2016-06-05 02:16:08.375 157 12661.27 46.33 54497.90 88888.00 2016-06-05 02:16:08.500 157 12661.23 46.33 54497.88 88888.00 2016-06-05 02:16:08.625 157 12661.23 46.35 54497.88 88888.00 2016-06-05 02:16:08.750 157 12661.27 46.38 54497.85 88888.00 2016-06-05 02:16:08.875 157 12661.27 46.38 54497.88 88888.00 2016-06-05 02:16:09.000 157 12661.20 46.35 54497.85 88888.00 2016-06-05 02:16:09.125 157 12661.20 46.35 54497.88 88888.00 2016-06-05 02:16:09.250 157 12661.23 46.33 54497.88 88888.00 2016-06-05 02:16:09.375 157 12661.27 46.35 54497.85 88888.00 2016-06-05 02:16:09.500 157 12661.27 46.30 54497.82 88888.00 2016-06-05 02:16:09.625 157 12661.27 46.33 54497.85 88888.00 2016-06-05 02:16:09.750 157 12661.25 46.35 54497.88 88888.00 2016-06-05 02:16:09.875 157 12661.30 46.35 54497.88 88888.00 2016-06-05 02:16:10.000 157 12661.33 46.35 54497.88 88888.00 2016-06-05 02:16:10.125 157 12661.30 46.33 54497.88 88888.00 2016-06-05 02:16:10.250 157 12661.35 46.35 54497.90 88888.00 2016-06-05 02:16:10.375 157 12661.38 46.38 54497.88 88888.00 2016-06-05 02:16:10.500 157 12661.40 46.35 54497.88 88888.00 2016-06-05 02:16:10.625 157 12661.38 46.40 54497.90 88888.00 2016-06-05 02:16:10.750 157 12661.35 46.38 54497.90 88888.00 2016-06-05 02:16:10.875 157 12661.38 46.38 54497.93 88888.00 2016-06-05 02:16:11.000 157 12661.40 46.38 54497.90 88888.00 2016-06-05 02:16:11.125 157 12661.42 46.40 54497.90 88888.00 2016-06-05 02:16:11.250 157 12661.42 46.40 54497.90 88888.00 2016-06-05 02:16:11.375 157 12661.40 46.40 54497.88 88888.00 2016-06-05 02:16:11.500 157 12661.35 46.40 54497.88 88888.00 2016-06-05 02:16:11.625 157 12661.35 46.42 54497.88 88888.00 2016-06-05 02:16:11.750 157 12661.40 46.40 54497.88 88888.00 2016-06-05 02:16:11.875 157 12661.38 46.38 54497.90 88888.00 2016-06-05 02:16:12.000 157 12661.40 46.35 54497.88 88888.00 2016-06-05 02:16:12.125 157 12661.42 46.38 54497.88 88888.00 2016-06-05 02:16:12.250 157 12661.38 46.38 54497.88 88888.00 2016-06-05 02:16:12.375 157 12661.35 46.40 54497.88 88888.00 2016-06-05 02:16:12.500 157 12661.33 46.40 54497.88 88888.00 2016-06-05 02:16:12.625 157 12661.40 46.40 54497.88 88888.00 2016-06-05 02:16:12.750 157 12661.42 46.40 54497.88 88888.00 2016-06-05 02:16:12.875 157 12661.42 46.40 54497.85 88888.00 2016-06-05 02:16:13.000 157 12661.55 46.40 54497.85 88888.00 2016-06-05 02:16:13.125 157 12661.60 46.40 54497.88 88888.00 2016-06-05 02:16:13.250 157 12661.55 46.40 54497.88 88888.00 2016-06-05 02:16:13.375 157 12661.58 46.38 54497.82 88888.00 2016-06-05 02:16:13.500 157 12661.52 46.38 54497.85 88888.00 2016-06-05 02:16:13.625 157 12661.48 46.38 54497.82 88888.00 2016-06-05 02:16:13.750 157 12661.52 46.40 54497.85 88888.00 2016-06-05 02:16:13.875 157 12661.52 46.40 54497.85 88888.00 2016-06-05 02:16:14.000 157 12661.52 46.40 54497.88 88888.00 2016-06-05 02:16:14.125 157 12661.52 46.40 54497.88 88888.00 2016-06-05 02:16:14.250 157 12661.50 46.38 54497.90 88888.00 2016-06-05 02:16:14.375 157 12661.48 46.38 54497.88 88888.00 2016-06-05 02:16:14.500 157 12661.42 46.38 54497.85 88888.00 2016-06-05 02:16:14.625 157 12661.42 46.40 54497.85 88888.00 2016-06-05 02:16:14.750 157 12661.48 46.42 54497.85 88888.00 2016-06-05 02:16:14.875 157 12661.48 46.42 54497.82 88888.00 2016-06-05 02:16:15.000 157 12661.52 46.42 54497.85 88888.00 2016-06-05 02:16:15.125 157 12661.50 46.40 54497.88 88888.00 2016-06-05 02:16:15.250 157 12661.40 46.38 54497.88 88888.00 2016-06-05 02:16:15.375 157 12661.45 46.40 54497.88 88888.00 2016-06-05 02:16:15.500 157 12661.52 46.40 54497.88 88888.00 2016-06-05 02:16:15.625 157 12661.52 46.40 54497.88 88888.00 2016-06-05 02:16:15.750 157 12661.48 46.40 54497.90 88888.00 2016-06-05 02:16:15.875 157 12661.45 46.38 54497.88 88888.00 2016-06-05 02:16:16.000 157 12661.50 46.40 54497.88 88888.00 2016-06-05 02:16:16.125 157 12661.55 46.42 54497.88 88888.00 2016-06-05 02:16:16.250 157 12661.55 46.42 54497.88 88888.00 2016-06-05 02:16:16.375 157 12661.58 46.42 54497.85 88888.00 2016-06-05 02:16:16.500 157 12661.55 46.42 54497.85 88888.00 2016-06-05 02:16:16.625 157 12661.58 46.42 54497.85 88888.00 2016-06-05 02:16:16.750 157 12661.55 46.42 54497.82 88888.00 2016-06-05 02:16:16.875 157 12661.55 46.42 54497.82 88888.00 2016-06-05 02:16:17.000 157 12661.58 46.45 54497.82 88888.00 2016-06-05 02:16:17.125 157 12661.55 46.42 54497.85 88888.00 2016-06-05 02:16:17.250 157 12661.48 46.42 54497.85 88888.00 2016-06-05 02:16:17.375 157 12661.50 46.42 54497.82 88888.00 2016-06-05 02:16:17.500 157 12661.52 46.45 54497.82 88888.00 2016-06-05 02:16:17.625 157 12661.48 46.42 54497.85 88888.00 2016-06-05 02:16:17.750 157 12661.42 46.42 54497.85 88888.00 2016-06-05 02:16:17.875 157 12661.45 46.45 54497.82 88888.00 2016-06-05 02:16:18.000 157 12661.55 46.45 54497.82 88888.00 2016-06-05 02:16:18.125 157 12661.58 46.45 54497.85 88888.00 2016-06-05 02:16:18.250 157 12661.62 46.42 54497.85 88888.00 2016-06-05 02:16:18.375 157 12661.65 46.45 54497.88 88888.00 2016-06-05 02:16:18.500 157 12661.65 46.45 54497.88 88888.00 2016-06-05 02:16:18.625 157 12661.60 46.42 54497.88 88888.00 2016-06-05 02:16:18.750 157 12661.58 46.42 54497.88 88888.00 2016-06-05 02:16:18.875 157 12661.55 46.45 54497.85 88888.00 2016-06-05 02:16:19.000 157 12661.58 46.45 54497.82 88888.00 2016-06-05 02:16:19.125 157 12661.60 46.42 54497.82 88888.00 2016-06-05 02:16:19.250 157 12661.58 46.42 54497.85 88888.00 2016-06-05 02:16:19.375 157 12661.60 46.42 54497.82 88888.00 2016-06-05 02:16:19.500 157 12661.62 46.42 54497.85 88888.00 2016-06-05 02:16:19.625 157 12661.58 46.42 54497.82 88888.00 2016-06-05 02:16:19.750 157 12661.58 46.40 54497.82 88888.00 2016-06-05 02:16:19.875 157 12661.60 46.38 54497.80 88888.00 2016-06-05 02:16:20.000 157 12661.58 46.40 54497.78 88888.00 2016-06-05 02:16:20.125 157 12661.55 46.42 54497.82 88888.00 2016-06-05 02:16:20.250 157 12661.55 46.42 54497.85 88888.00 2016-06-05 02:16:20.375 157 12661.55 46.42 54497.82 88888.00 2016-06-05 02:16:20.500 157 12661.60 46.42 54497.82 88888.00 2016-06-05 02:16:20.625 157 12661.62 46.40 54497.82 88888.00 2016-06-05 02:16:20.750 157 12661.65 46.45 54497.85 88888.00 2016-06-05 02:16:20.875 157 12661.58 46.45 54497.85 88888.00 2016-06-05 02:16:21.000 157 12661.58 46.45 54497.82 88888.00 2016-06-05 02:16:21.125 157 12661.60 46.45 54497.85 88888.00 2016-06-05 02:16:21.250 157 12661.58 46.45 54497.85 88888.00 2016-06-05 02:16:21.375 157 12661.60 46.45 54497.85 88888.00 2016-06-05 02:16:21.500 157 12661.60 46.42 54497.88 88888.00 2016-06-05 02:16:21.625 157 12661.62 46.45 54497.82 88888.00 2016-06-05 02:16:21.750 157 12661.62 46.45 54497.82 88888.00 2016-06-05 02:16:21.875 157 12661.62 46.48 54497.82 88888.00 2016-06-05 02:16:22.000 157 12661.60 46.48 54497.82 88888.00 2016-06-05 02:16:22.125 157 12661.60 46.45 54497.85 88888.00 2016-06-05 02:16:22.250 157 12661.60 46.45 54497.88 88888.00 2016-06-05 02:16:22.375 157 12661.65 46.48 54497.85 88888.00 2016-06-05 02:16:22.500 157 12661.62 46.48 54497.85 88888.00 2016-06-05 02:16:22.625 157 12661.58 46.45 54497.88 88888.00 2016-06-05 02:16:22.750 157 12661.58 46.42 54497.82 88888.00 2016-06-05 02:16:22.875 157 12661.65 46.48 54497.85 88888.00 2016-06-05 02:16:23.000 157 12661.62 46.48 54497.82 88888.00 2016-06-05 02:16:23.125 157 12661.62 46.48 54497.88 88888.00 2016-06-05 02:16:23.250 157 12661.65 46.45 54497.90 88888.00 2016-06-05 02:16:23.375 157 12661.67 46.45 54497.90 88888.00 2016-06-05 02:16:23.500 157 12661.65 46.42 54497.90 88888.00 2016-06-05 02:16:23.625 157 12661.62 46.42 54497.88 88888.00 2016-06-05 02:16:23.750 157 12661.65 46.45 54497.88 88888.00 2016-06-05 02:16:23.875 157 12661.67 46.45 54497.85 88888.00 2016-06-05 02:16:24.000 157 12661.73 46.45 54497.88 88888.00 2016-06-05 02:16:24.125 157 12661.75 46.42 54497.88 88888.00 2016-06-05 02:16:24.250 157 12661.75 46.48 54497.88 88888.00 2016-06-05 02:16:24.375 157 12661.70 46.45 54497.88 88888.00 2016-06-05 02:16:24.500 157 12661.67 46.45 54497.88 88888.00 2016-06-05 02:16:24.625 157 12661.67 46.48 54497.88 88888.00 2016-06-05 02:16:24.750 157 12661.65 46.45 54497.85 88888.00 2016-06-05 02:16:24.875 157 12661.60 46.42 54497.85 88888.00 2016-06-05 02:16:25.000 157 12661.62 46.42 54497.85 88888.00 2016-06-05 02:16:25.125 157 12661.73 46.45 54497.85 88888.00 2016-06-05 02:16:25.250 157 12661.75 46.42 54497.85 88888.00 2016-06-05 02:16:25.375 157 12661.73 46.42 54497.85 88888.00 2016-06-05 02:16:25.500 157 12661.65 46.45 54497.88 88888.00 2016-06-05 02:16:25.625 157 12661.65 46.42 54497.88 88888.00 2016-06-05 02:16:25.750 157 12661.65 46.45 54497.88 88888.00 2016-06-05 02:16:25.875 157 12661.67 46.48 54497.88 88888.00 2016-06-05 02:16:26.000 157 12661.73 46.48 54497.85 88888.00 2016-06-05 02:16:26.125 157 12661.73 46.48 54497.85 88888.00 2016-06-05 02:16:26.250 157 12661.73 46.40 54497.85 88888.00 2016-06-05 02:16:26.375 157 12661.77 46.40 54497.85 88888.00 2016-06-05 02:16:26.500 157 12661.77 46.45 54497.85 88888.00 2016-06-05 02:16:26.625 157 12661.75 46.42 54497.85 88888.00 2016-06-05 02:16:26.750 157 12661.73 46.42 54497.85 88888.00 2016-06-05 02:16:26.875 157 12661.75 46.45 54497.82 88888.00 2016-06-05 02:16:27.000 157 12661.77 46.42 54497.85 88888.00 2016-06-05 02:16:27.125 157 12661.80 46.40 54497.85 88888.00 2016-06-05 02:16:27.250 157 12661.75 46.40 54497.88 88888.00 2016-06-05 02:16:27.375 157 12661.75 46.42 54497.85 88888.00 2016-06-05 02:16:27.500 157 12661.75 46.45 54497.90 88888.00 2016-06-05 02:16:27.625 157 12661.73 46.45 54497.88 88888.00 2016-06-05 02:16:27.750 157 12661.73 46.38 54497.88 88888.00 2016-06-05 02:16:27.875 157 12661.75 46.38 54497.88 88888.00 2016-06-05 02:16:28.000 157 12661.80 46.40 54497.88 88888.00 2016-06-05 02:16:28.125 157 12661.77 46.42 54497.88 88888.00 2016-06-05 02:16:28.250 157 12661.70 46.40 54497.85 88888.00 2016-06-05 02:16:28.375 157 12661.67 46.40 54497.85 88888.00 2016-06-05 02:16:28.500 157 12661.70 46.40 54497.88 88888.00 2016-06-05 02:16:28.625 157 12661.67 46.38 54497.85 88888.00 2016-06-05 02:16:28.750 157 12661.60 46.38 54497.88 88888.00 2016-06-05 02:16:28.875 157 12661.60 46.40 54497.88 88888.00 2016-06-05 02:16:29.000 157 12661.65 46.42 54497.88 88888.00 2016-06-05 02:16:29.125 157 12661.70 46.42 54497.85 88888.00 2016-06-05 02:16:29.250 157 12661.65 46.40 54497.88 88888.00 2016-06-05 02:16:29.375 157 12661.65 46.40 54497.88 88888.00 2016-06-05 02:16:29.500 157 12661.67 46.40 54497.90 88888.00 2016-06-05 02:16:29.625 157 12661.70 46.42 54497.88 88888.00 2016-06-05 02:16:29.750 157 12661.67 46.40 54497.88 88888.00 2016-06-05 02:16:29.875 157 12661.67 46.40 54497.88 88888.00 2016-06-05 02:16:30.000 157 12661.67 46.38 54497.85 88888.00 2016-06-05 02:16:30.125 157 12661.70 46.40 54497.90 88888.00 2016-06-05 02:16:30.250 157 12661.70 46.42 54497.90 88888.00 2016-06-05 02:16:30.375 157 12661.67 46.40 54497.90 88888.00 2016-06-05 02:16:30.500 157 12661.65 46.35 54497.88 88888.00 2016-06-05 02:16:30.625 157 12661.65 46.35 54497.88 88888.00 2016-06-05 02:16:30.750 157 12661.62 46.42 54497.90 88888.00 2016-06-05 02:16:30.875 157 12661.65 46.42 54497.90 88888.00 2016-06-05 02:16:31.000 157 12661.65 46.40 54497.90 88888.00 2016-06-05 02:16:31.125 157 12661.70 46.38 54497.93 88888.00 2016-06-05 02:16:31.250 157 12661.75 46.35 54497.90 88888.00 2016-06-05 02:16:31.375 157 12661.75 46.38 54497.90 88888.00 2016-06-05 02:16:31.500 157 12661.67 46.38 54497.93 88888.00 2016-06-05 02:16:31.625 157 12661.65 46.38 54497.93 88888.00 2016-06-05 02:16:31.750 157 12661.62 46.35 54497.90 88888.00 2016-06-05 02:16:31.875 157 12661.60 46.35 54497.95 88888.00 2016-06-05 02:16:32.000 157 12661.67 46.40 54497.97 88888.00 2016-06-05 02:16:32.125 157 12661.75 46.38 54497.95 88888.00 2016-06-05 02:16:32.250 157 12661.77 46.38 54497.95 88888.00 2016-06-05 02:16:32.375 157 12661.75 46.40 54497.97 88888.00 2016-06-05 02:16:32.500 157 12661.73 46.40 54497.97 88888.00 2016-06-05 02:16:32.625 157 12661.73 46.40 54497.95 88888.00 2016-06-05 02:16:32.750 157 12661.77 46.40 54497.95 88888.00 2016-06-05 02:16:32.875 157 12661.73 46.38 54497.95 88888.00 2016-06-05 02:16:33.000 157 12661.70 46.38 54497.95 88888.00 2016-06-05 02:16:33.125 157 12661.67 46.40 54497.95 88888.00 2016-06-05 02:16:33.250 157 12661.65 46.38 54497.93 88888.00 2016-06-05 02:16:33.375 157 12661.70 46.40 54497.95 88888.00 2016-06-05 02:16:33.500 157 12661.73 46.40 54497.93 88888.00 2016-06-05 02:16:33.625 157 12661.73 46.40 54497.93 88888.00 2016-06-05 02:16:33.750 157 12661.70 46.40 54497.95 88888.00 2016-06-05 02:16:33.875 157 12661.65 46.38 54497.95 88888.00 2016-06-05 02:16:34.000 157 12661.73 46.40 54497.95 88888.00 2016-06-05 02:16:34.125 157 12661.80 46.38 54497.97 88888.00 2016-06-05 02:16:34.250 157 12661.73 46.42 54497.97 88888.00 2016-06-05 02:16:34.375 157 12661.70 46.40 54497.97 88888.00 2016-06-05 02:16:34.500 157 12661.62 46.40 54497.97 88888.00 2016-06-05 02:16:34.625 157 12661.60 46.38 54497.97 88888.00 2016-06-05 02:16:34.750 157 12661.65 46.35 54497.97 88888.00 2016-06-05 02:16:34.875 157 12661.67 46.38 54497.95 88888.00 2016-06-05 02:16:35.000 157 12661.62 46.38 54497.95 88888.00 2016-06-05 02:16:35.125 157 12661.65 46.40 54497.97 88888.00 2016-06-05 02:16:35.250 157 12661.67 46.38 54498.00 88888.00 2016-06-05 02:16:35.375 157 12661.70 46.38 54498.00 88888.00 2016-06-05 02:16:35.500 157 12661.70 46.40 54497.97 88888.00 2016-06-05 02:16:35.625 157 12661.67 46.40 54498.00 88888.00 2016-06-05 02:16:35.750 157 12661.62 46.40 54498.03 88888.00 2016-06-05 02:16:35.875 157 12661.58 46.40 54498.00 88888.00 2016-06-05 02:16:36.000 157 12661.62 46.35 54498.03 88888.00 2016-06-05 02:16:36.125 157 12661.67 46.38 54498.03 88888.00 2016-06-05 02:16:36.250 157 12661.67 46.38 54498.03 88888.00 2016-06-05 02:16:36.375 157 12661.67 46.40 54498.00 88888.00 2016-06-05 02:16:36.500 157 12661.67 46.40 54497.97 88888.00 2016-06-05 02:16:36.625 157 12661.62 46.42 54497.97 88888.00 2016-06-05 02:16:36.750 157 12661.70 46.42 54498.00 88888.00 2016-06-05 02:16:36.875 157 12661.73 46.40 54498.00 88888.00 2016-06-05 02:16:37.000 157 12661.67 46.40 54497.97 88888.00 2016-06-05 02:16:37.125 157 12661.67 46.40 54498.00 88888.00 2016-06-05 02:16:37.250 157 12661.70 46.38 54498.00 88888.00 2016-06-05 02:16:37.375 157 12661.77 46.38 54498.00 88888.00 2016-06-05 02:16:37.500 157 12661.83 46.40 54498.00 88888.00 2016-06-05 02:16:37.625 157 12661.83 46.42 54497.97 88888.00 2016-06-05 02:16:37.750 157 12661.75 46.40 54497.97 88888.00 2016-06-05 02:16:37.875 157 12661.75 46.40 54498.00 88888.00 2016-06-05 02:16:38.000 157 12661.75 46.40 54498.00 88888.00 2016-06-05 02:16:38.125 157 12661.73 46.38 54498.00 88888.00 2016-06-05 02:16:38.250 157 12661.75 46.35 54498.03 88888.00 2016-06-05 02:16:38.375 157 12661.83 46.35 54498.00 88888.00 2016-06-05 02:16:38.500 157 12661.83 46.38 54498.00 88888.00 2016-06-05 02:16:38.625 157 12661.75 46.40 54498.00 88888.00 2016-06-05 02:16:38.750 157 12661.73 46.38 54498.03 88888.00 2016-06-05 02:16:38.875 157 12661.70 46.38 54498.00 88888.00 2016-06-05 02:16:39.000 157 12661.67 46.40 54498.00 88888.00 2016-06-05 02:16:39.125 157 12661.65 46.42 54498.00 88888.00 2016-06-05 02:16:39.250 157 12661.62 46.38 54498.03 88888.00 2016-06-05 02:16:39.375 157 12661.65 46.40 54498.00 88888.00 2016-06-05 02:16:39.500 157 12661.62 46.40 54498.03 88888.00 2016-06-05 02:16:39.625 157 12661.65 46.42 54498.00 88888.00 2016-06-05 02:16:39.750 157 12661.75 46.40 54498.03 88888.00 2016-06-05 02:16:39.875 157 12661.73 46.40 54498.00 88888.00 2016-06-05 02:16:40.000 157 12661.62 46.40 54498.03 88888.00 2016-06-05 02:16:40.125 157 12661.60 46.38 54498.03 88888.00 2016-06-05 02:16:40.250 157 12661.65 46.38 54498.03 88888.00 2016-06-05 02:16:40.375 157 12661.73 46.38 54498.03 88888.00 2016-06-05 02:16:40.500 157 12661.70 46.40 54498.03 88888.00 2016-06-05 02:16:40.625 157 12661.60 46.38 54498.05 88888.00 2016-06-05 02:16:40.750 157 12661.60 46.38 54498.07 88888.00 2016-06-05 02:16:40.875 157 12661.65 46.38 54498.07 88888.00 2016-06-05 02:16:41.000 157 12661.65 46.38 54498.05 88888.00 2016-06-05 02:16:41.125 157 12661.65 46.38 54498.05 88888.00 2016-06-05 02:16:41.250 157 12661.67 46.35 54498.07 88888.00 2016-06-05 02:16:41.375 157 12661.65 46.40 54498.05 88888.00 2016-06-05 02:16:41.500 157 12661.65 46.38 54498.05 88888.00 2016-06-05 02:16:41.625 157 12661.62 46.38 54498.05 88888.00 2016-06-05 02:16:41.750 157 12661.62 46.33 54498.05 88888.00 2016-06-05 02:16:41.875 157 12661.70 46.33 54498.07 88888.00 2016-06-05 02:16:42.000 157 12661.67 46.35 54498.03 88888.00 2016-06-05 02:16:42.125 157 12661.70 46.35 54498.05 88888.00 2016-06-05 02:16:42.250 157 12661.70 46.30 54498.05 88888.00 2016-06-05 02:16:42.375 157 12661.73 46.33 54498.05 88888.00 2016-06-05 02:16:42.500 157 12661.70 46.35 54498.05 88888.00 2016-06-05 02:16:42.625 157 12661.62 46.38 54498.05 88888.00 2016-06-05 02:16:42.750 157 12661.62 46.35 54498.05 88888.00 2016-06-05 02:16:42.875 157 12661.60 46.33 54498.07 88888.00 2016-06-05 02:16:43.000 157 12661.65 46.33 54498.05 88888.00 2016-06-05 02:16:43.125 157 12661.62 46.30 54498.07 88888.00 2016-06-05 02:16:43.250 157 12661.62 46.33 54498.10 88888.00 2016-06-05 02:16:43.375 157 12661.65 46.35 54498.07 88888.00 2016-06-05 02:16:43.500 157 12661.67 46.40 54498.10 88888.00 2016-06-05 02:16:43.625 157 12661.70 46.40 54498.10 88888.00 2016-06-05 02:16:43.750 157 12661.73 46.38 54498.10 88888.00 2016-06-05 02:16:43.875 157 12661.75 46.38 54498.10 88888.00 2016-06-05 02:16:44.000 157 12661.75 46.35 54498.10 88888.00 2016-06-05 02:16:44.125 157 12661.75 46.35 54498.10 88888.00 2016-06-05 02:16:44.250 157 12661.67 46.35 54498.07 88888.00 2016-06-05 02:16:44.375 157 12661.70 46.38 54498.12 88888.00 2016-06-05 02:16:44.500 157 12661.75 46.38 54498.10 88888.00 2016-06-05 02:16:44.625 157 12661.70 46.35 54498.07 88888.00 2016-06-05 02:16:44.750 157 12661.70 46.35 54498.07 88888.00 2016-06-05 02:16:44.875 157 12661.73 46.35 54498.07 88888.00 2016-06-05 02:16:45.000 157 12661.75 46.35 54498.07 88888.00 2016-06-05 02:16:45.125 157 12661.77 46.35 54498.10 88888.00 2016-06-05 02:16:45.250 157 12661.77 46.35 54498.10 88888.00 2016-06-05 02:16:45.375 157 12661.75 46.35 54498.10 88888.00 2016-06-05 02:16:45.500 157 12661.70 46.38 54498.07 88888.00 2016-06-05 02:16:45.625 157 12661.70 46.35 54498.07 88888.00 2016-06-05 02:16:45.750 157 12661.70 46.35 54498.10 88888.00 2016-06-05 02:16:45.875 157 12661.75 46.35 54498.10 88888.00 2016-06-05 02:16:46.000 157 12661.75 46.35 54498.10 88888.00 2016-06-05 02:16:46.125 157 12661.62 46.35 54498.12 88888.00 2016-06-05 02:16:46.250 157 12661.60 46.35 54498.12 88888.00 2016-06-05 02:16:46.375 157 12661.70 46.35 54498.10 88888.00 2016-06-05 02:16:46.500 157 12661.70 46.33 54498.10 88888.00 2016-06-05 02:16:46.625 157 12661.65 46.33 54498.12 88888.00 2016-06-05 02:16:46.750 157 12661.65 46.33 54498.12 88888.00 2016-06-05 02:16:46.875 157 12661.73 46.30 54498.12 88888.00 2016-06-05 02:16:47.000 157 12661.73 46.33 54498.10 88888.00 2016-06-05 02:16:47.125 157 12661.75 46.35 54498.12 88888.00 2016-06-05 02:16:47.250 157 12661.67 46.35 54498.15 88888.00 2016-06-05 02:16:47.375 157 12661.67 46.38 54498.15 88888.00 2016-06-05 02:16:47.500 157 12661.70 46.35 54498.15 88888.00 2016-06-05 02:16:47.625 157 12661.67 46.30 54498.12 88888.00 2016-06-05 02:16:47.750 157 12661.70 46.33 54498.12 88888.00 2016-06-05 02:16:47.875 157 12661.75 46.35 54498.12 88888.00 2016-06-05 02:16:48.000 157 12661.80 46.33 54498.12 88888.00 2016-06-05 02:16:48.125 157 12661.75 46.30 54498.12 88888.00 2016-06-05 02:16:48.250 157 12661.70 46.30 54498.12 88888.00 2016-06-05 02:16:48.375 157 12661.70 46.33 54498.15 88888.00 2016-06-05 02:16:48.500 157 12661.67 46.35 54498.15 88888.00 2016-06-05 02:16:48.625 157 12661.75 46.33 54498.15 88888.00 2016-06-05 02:16:48.750 157 12661.73 46.30 54498.15 88888.00 2016-06-05 02:16:48.875 157 12661.70 46.30 54498.12 88888.00 2016-06-05 02:16:49.000 157 12661.70 46.33 54498.12 88888.00 2016-06-05 02:16:49.125 157 12661.70 46.33 54498.10 88888.00 2016-06-05 02:16:49.250 157 12661.65 46.33 54498.12 88888.00 2016-06-05 02:16:49.375 157 12661.67 46.35 54498.15 88888.00 2016-06-05 02:16:49.500 157 12661.67 46.35 54498.12 88888.00 2016-06-05 02:16:49.625 157 12661.65 46.35 54498.15 88888.00 2016-06-05 02:16:49.750 157 12661.62 46.33 54498.15 88888.00 2016-06-05 02:16:49.875 157 12661.67 46.33 54498.15 88888.00 2016-06-05 02:16:50.000 157 12661.70 46.33 54498.12 88888.00 2016-06-05 02:16:50.125 157 12661.67 46.33 54498.12 88888.00 2016-06-05 02:16:50.250 157 12661.62 46.33 54498.15 88888.00 2016-06-05 02:16:50.375 157 12661.62 46.35 54498.12 88888.00 2016-06-05 02:16:50.500 157 12661.62 46.33 54498.15 88888.00 2016-06-05 02:16:50.625 157 12661.65 46.33 54498.12 88888.00 2016-06-05 02:16:50.750 157 12661.62 46.33 54498.18 88888.00 2016-06-05 02:16:50.875 157 12661.65 46.33 54498.18 88888.00 2016-06-05 02:16:51.000 157 12661.67 46.27 54498.12 88888.00 2016-06-05 02:16:51.125 157 12661.67 46.30 54498.15 88888.00 2016-06-05 02:16:51.250 157 12661.67 46.33 54498.15 88888.00 2016-06-05 02:16:51.375 157 12661.73 46.30 54498.12 88888.00 2016-06-05 02:16:51.500 157 12661.73 46.33 54498.12 88888.00 2016-06-05 02:16:51.625 157 12661.67 46.33 54498.15 88888.00 2016-06-05 02:16:51.750 157 12661.65 46.30 54498.15 88888.00 2016-06-05 02:16:51.875 157 12661.60 46.33 54498.18 88888.00 2016-06-05 02:16:52.000 157 12661.62 46.30 54498.12 88888.00 2016-06-05 02:16:52.125 157 12661.65 46.33 54498.12 88888.00 2016-06-05 02:16:52.250 157 12661.67 46.27 54498.15 88888.00 2016-06-05 02:16:52.375 157 12661.62 46.30 54498.12 88888.00 2016-06-05 02:16:52.500 157 12661.60 46.33 54498.18 88888.00 2016-06-05 02:16:52.625 157 12661.65 46.33 54498.20 88888.00 2016-06-05 02:16:52.750 157 12661.70 46.30 54498.20 88888.00 2016-06-05 02:16:52.875 157 12661.70 46.30 54498.20 88888.00 2016-06-05 02:16:53.000 157 12661.75 46.33 54498.20 88888.00 2016-06-05 02:16:53.125 157 12661.73 46.33 54498.18 88888.00 2016-06-05 02:16:53.250 157 12661.75 46.30 54498.15 88888.00 2016-06-05 02:16:53.375 157 12661.80 46.30 54498.15 88888.00 2016-06-05 02:16:53.500 157 12661.77 46.33 54498.18 88888.00 2016-06-05 02:16:53.625 157 12661.75 46.33 54498.18 88888.00 2016-06-05 02:16:53.750 157 12661.75 46.33 54498.18 88888.00 2016-06-05 02:16:53.875 157 12661.73 46.35 54498.18 88888.00 2016-06-05 02:16:54.000 157 12661.73 46.33 54498.15 88888.00 2016-06-05 02:16:54.125 157 12661.75 46.35 54498.18 88888.00 2016-06-05 02:16:54.250 157 12661.73 46.35 54498.18 88888.00 2016-06-05 02:16:54.375 157 12661.77 46.33 54498.18 88888.00 2016-06-05 02:16:54.500 157 12661.73 46.33 54498.18 88888.00 2016-06-05 02:16:54.625 157 12661.67 46.35 54498.20 88888.00 2016-06-05 02:16:54.750 157 12661.65 46.35 54498.20 88888.00 2016-06-05 02:16:54.875 157 12661.70 46.35 54498.18 88888.00 2016-06-05 02:16:55.000 157 12661.73 46.33 54498.18 88888.00 2016-06-05 02:16:55.125 157 12661.67 46.35 54498.18 88888.00 2016-06-05 02:16:55.250 157 12661.67 46.35 54498.20 88888.00 2016-06-05 02:16:55.375 157 12661.73 46.35 54498.20 88888.00 2016-06-05 02:16:55.500 157 12661.73 46.33 54498.20 88888.00 2016-06-05 02:16:55.625 157 12661.73 46.35 54498.20 88888.00 2016-06-05 02:16:55.750 157 12661.70 46.35 54498.18 88888.00 2016-06-05 02:16:55.875 157 12661.70 46.35 54498.22 88888.00 2016-06-05 02:16:56.000 157 12661.73 46.35 54498.18 88888.00 2016-06-05 02:16:56.125 157 12661.75 46.35 54498.20 88888.00 2016-06-05 02:16:56.250 157 12661.73 46.35 54498.20 88888.00 2016-06-05 02:16:56.375 157 12661.73 46.35 54498.20 88888.00 2016-06-05 02:16:56.500 157 12661.77 46.33 54498.20 88888.00 2016-06-05 02:16:56.625 157 12661.77 46.35 54498.22 88888.00 2016-06-05 02:16:56.750 157 12661.75 46.33 54498.20 88888.00 2016-06-05 02:16:56.875 157 12661.70 46.33 54498.20 88888.00 2016-06-05 02:16:57.000 157 12661.67 46.35 54498.20 88888.00 2016-06-05 02:16:57.125 157 12661.67 46.35 54498.22 88888.00 2016-06-05 02:16:57.250 157 12661.65 46.33 54498.22 88888.00 2016-06-05 02:16:57.375 157 12661.67 46.33 54498.20 88888.00 2016-06-05 02:16:57.500 157 12661.70 46.35 54498.22 88888.00 2016-06-05 02:16:57.625 157 12661.70 46.35 54498.22 88888.00 2016-06-05 02:16:57.750 157 12661.67 46.33 54498.22 88888.00 2016-06-05 02:16:57.875 157 12661.67 46.35 54498.22 88888.00 2016-06-05 02:16:58.000 157 12661.67 46.35 54498.22 88888.00 2016-06-05 02:16:58.125 157 12661.67 46.33 54498.22 88888.00 2016-06-05 02:16:58.250 157 12661.62 46.35 54498.20 88888.00 2016-06-05 02:16:58.375 157 12661.65 46.38 54498.20 88888.00 2016-06-05 02:16:58.500 157 12661.65 46.38 54498.20 88888.00 2016-06-05 02:16:58.625 157 12661.65 46.35 54498.22 88888.00 2016-06-05 02:16:58.750 157 12661.65 46.35 54498.22 88888.00 2016-06-05 02:16:58.875 157 12661.60 46.35 54498.20 88888.00 2016-06-05 02:16:59.000 157 12661.65 46.33 54498.18 88888.00 2016-06-05 02:16:59.125 157 12661.65 46.33 54498.18 88888.00 2016-06-05 02:16:59.250 157 12661.70 46.35 54498.20 88888.00 2016-06-05 02:16:59.375 157 12661.67 46.35 54498.20 88888.00 2016-06-05 02:16:59.500 157 12661.65 46.35 54498.20 88888.00 2016-06-05 02:16:59.625 157 12661.65 46.35 54498.20 88888.00 2016-06-05 02:16:59.750 157 12661.65 46.33 54498.20 88888.00 2016-06-05 02:16:59.875 157 12661.67 46.35 54498.22 88888.00 2016-06-05 02:17:00.000 157 12661.73 46.38 54498.20 88888.00 2016-06-05 02:17:00.125 157 12661.73 46.38 54498.22 88888.00 2016-06-05 02:17:00.250 157 12661.73 46.35 54498.22 88888.00 2016-06-05 02:17:00.375 157 12661.70 46.38 54498.22 88888.00 2016-06-05 02:17:00.500 157 12661.67 46.42 54498.20 88888.00 2016-06-05 02:17:00.625 157 12661.67 46.40 54498.20 88888.00 2016-06-05 02:17:00.750 157 12661.70 46.40 54498.20 88888.00 2016-06-05 02:17:00.875 157 12661.70 46.40 54498.22 88888.00 2016-06-05 02:17:01.000 157 12661.73 46.40 54498.20 88888.00 2016-06-05 02:17:01.125 157 12661.67 46.38 54498.20 88888.00 2016-06-05 02:17:01.250 157 12661.65 46.38 54498.22 88888.00 2016-06-05 02:17:01.375 157 12661.65 46.38 54498.20 88888.00 2016-06-05 02:17:01.500 157 12661.65 46.38 54498.22 88888.00 2016-06-05 02:17:01.625 157 12661.70 46.38 54498.20 88888.00 2016-06-05 02:17:01.750 157 12661.70 46.38 54498.20 88888.00 2016-06-05 02:17:01.875 157 12661.67 46.38 54498.20 88888.00 2016-06-05 02:17:02.000 157 12661.65 46.38 54498.20 88888.00 2016-06-05 02:17:02.125 157 12661.65 46.38 54498.20 88888.00 2016-06-05 02:17:02.250 157 12661.70 46.38 54498.20 88888.00 2016-06-05 02:17:02.375 157 12661.73 46.38 54498.18 88888.00 2016-06-05 02:17:02.500 157 12661.73 46.38 54498.20 88888.00 2016-06-05 02:17:02.625 157 12661.75 46.38 54498.20 88888.00 2016-06-05 02:17:02.750 157 12661.77 46.35 54498.20 88888.00 2016-06-05 02:17:02.875 157 12661.73 46.38 54498.20 88888.00 2016-06-05 02:17:03.000 157 12661.67 46.38 54498.20 88888.00 2016-06-05 02:17:03.125 157 12661.67 46.38 54498.22 88888.00 2016-06-05 02:17:03.250 157 12661.67 46.38 54498.25 88888.00 2016-06-05 02:17:03.375 157 12661.70 46.40 54498.22 88888.00 2016-06-05 02:17:03.500 157 12661.65 46.38 54498.22 88888.00 2016-06-05 02:17:03.625 157 12661.67 46.38 54498.22 88888.00 2016-06-05 02:17:03.750 157 12661.65 46.40 54498.22 88888.00 2016-06-05 02:17:03.875 157 12661.65 46.42 54498.20 88888.00 2016-06-05 02:17:04.000 157 12661.70 46.45 54498.20 88888.00 2016-06-05 02:17:04.125 157 12661.70 46.42 54498.20 88888.00 2016-06-05 02:17:04.250 157 12661.70 46.40 54498.22 88888.00 2016-06-05 02:17:04.375 157 12661.70 46.40 54498.22 88888.00 2016-06-05 02:17:04.500 157 12661.73 46.40 54498.22 88888.00 2016-06-05 02:17:04.625 157 12661.77 46.40 54498.22 88888.00 2016-06-05 02:17:04.750 157 12661.77 46.40 54498.22 88888.00 2016-06-05 02:17:04.875 157 12661.75 46.40 54498.25 88888.00 2016-06-05 02:17:05.000 157 12661.67 46.42 54498.25 88888.00 2016-06-05 02:17:05.125 157 12661.73 46.42 54498.22 88888.00 2016-06-05 02:17:05.250 157 12661.70 46.45 54498.22 88888.00 2016-06-05 02:17:05.375 157 12661.67 46.45 54498.22 88888.00 2016-06-05 02:17:05.500 157 12661.62 46.45 54498.22 88888.00 2016-06-05 02:17:05.625 157 12661.62 46.42 54498.22 88888.00 2016-06-05 02:17:05.750 157 12661.67 46.40 54498.22 88888.00 2016-06-05 02:17:05.875 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:06.000 157 12661.75 46.40 54498.25 88888.00 2016-06-05 02:17:06.125 157 12661.73 46.40 54498.25 88888.00 2016-06-05 02:17:06.250 157 12661.73 46.40 54498.22 88888.00 2016-06-05 02:17:06.375 157 12661.75 46.40 54498.22 88888.00 2016-06-05 02:17:06.500 157 12661.75 46.42 54498.22 88888.00 2016-06-05 02:17:06.625 157 12661.73 46.42 54498.22 88888.00 2016-06-05 02:17:06.750 157 12661.65 46.40 54498.20 88888.00 2016-06-05 02:17:06.875 157 12661.60 46.42 54498.20 88888.00 2016-06-05 02:17:07.000 157 12661.62 46.38 54498.22 88888.00 2016-06-05 02:17:07.125 157 12661.62 46.38 54498.22 88888.00 2016-06-05 02:17:07.250 157 12661.65 46.38 54498.22 88888.00 2016-06-05 02:17:07.375 157 12661.65 46.42 54498.20 88888.00 2016-06-05 02:17:07.500 157 12661.65 46.42 54498.20 88888.00 2016-06-05 02:17:07.625 157 12661.67 46.40 54498.20 88888.00 2016-06-05 02:17:07.750 157 12661.65 46.38 54498.22 88888.00 2016-06-05 02:17:07.875 157 12661.67 46.40 54498.22 88888.00 2016-06-05 02:17:08.000 157 12661.73 46.42 54498.22 88888.00 2016-06-05 02:17:08.125 157 12661.77 46.45 54498.22 88888.00 2016-06-05 02:17:08.250 157 12661.77 46.45 54498.22 88888.00 2016-06-05 02:17:08.375 157 12661.75 46.42 54498.22 88888.00 2016-06-05 02:17:08.500 157 12661.67 46.42 54498.22 88888.00 2016-06-05 02:17:08.625 157 12661.67 46.40 54498.25 88888.00 2016-06-05 02:17:08.750 157 12661.70 46.45 54498.28 88888.00 2016-06-05 02:17:08.875 157 12661.73 46.45 54498.25 88888.00 2016-06-05 02:17:09.000 157 12661.75 46.45 54498.25 88888.00 2016-06-05 02:17:09.125 157 12661.73 46.42 54498.28 88888.00 2016-06-05 02:17:09.250 157 12661.65 46.45 54498.28 88888.00 2016-06-05 02:17:09.375 157 12661.67 46.45 54498.25 88888.00 2016-06-05 02:17:09.500 157 12661.67 46.42 54498.22 88888.00 2016-06-05 02:17:09.625 157 12661.70 46.45 54498.22 88888.00 2016-06-05 02:17:09.750 157 12661.70 46.45 54498.25 88888.00 2016-06-05 02:17:09.875 157 12661.70 46.42 54498.25 88888.00 2016-06-05 02:17:10.000 157 12661.67 46.40 54498.22 88888.00 2016-06-05 02:17:10.125 157 12661.67 46.40 54498.25 88888.00 2016-06-05 02:17:10.250 157 12661.67 46.42 54498.25 88888.00 2016-06-05 02:17:10.375 157 12661.67 46.42 54498.25 88888.00 2016-06-05 02:17:10.500 157 12661.65 46.42 54498.25 88888.00 2016-06-05 02:17:10.625 157 12661.67 46.45 54498.22 88888.00 2016-06-05 02:17:10.750 157 12661.73 46.42 54498.25 88888.00 2016-06-05 02:17:10.875 157 12661.67 46.40 54498.25 88888.00 2016-06-05 02:17:11.000 157 12661.67 46.40 54498.25 88888.00 2016-06-05 02:17:11.125 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:11.250 157 12661.80 46.42 54498.25 88888.00 2016-06-05 02:17:11.375 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:11.500 157 12661.73 46.42 54498.22 88888.00 2016-06-05 02:17:11.625 157 12661.73 46.45 54498.22 88888.00 2016-06-05 02:17:11.750 157 12661.77 46.42 54498.20 88888.00 2016-06-05 02:17:11.875 157 12661.77 46.42 54498.22 88888.00 2016-06-05 02:17:12.000 157 12661.77 46.42 54498.22 88888.00 2016-06-05 02:17:12.125 157 12661.77 46.42 54498.25 88888.00 2016-06-05 02:17:12.250 157 12661.73 46.42 54498.25 88888.00 2016-06-05 02:17:12.375 157 12661.75 46.42 54498.22 88888.00 2016-06-05 02:17:12.500 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:12.625 157 12661.77 46.40 54498.25 88888.00 2016-06-05 02:17:12.750 157 12661.77 46.42 54498.25 88888.00 2016-06-05 02:17:12.875 157 12661.75 46.45 54498.25 88888.00 2016-06-05 02:17:13.000 157 12661.70 46.45 54498.22 88888.00 2016-06-05 02:17:13.125 157 12661.67 46.45 54498.25 88888.00 2016-06-05 02:17:13.250 157 12661.67 46.42 54498.28 88888.00 2016-06-05 02:17:13.375 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:13.500 157 12661.80 46.40 54498.25 88888.00 2016-06-05 02:17:13.625 157 12661.77 46.40 54498.25 88888.00 2016-06-05 02:17:13.750 157 12661.75 46.45 54498.25 88888.00 2016-06-05 02:17:13.875 157 12661.70 46.45 54498.25 88888.00 2016-06-05 02:17:14.000 157 12661.75 46.42 54498.22 88888.00 2016-06-05 02:17:14.125 157 12661.77 46.42 54498.22 88888.00 2016-06-05 02:17:14.250 157 12661.77 46.42 54498.25 88888.00 2016-06-05 02:17:14.375 157 12661.77 46.42 54498.25 88888.00 2016-06-05 02:17:14.500 157 12661.80 46.42 54498.28 88888.00 2016-06-05 02:17:14.625 157 12661.83 46.42 54498.25 88888.00 2016-06-05 02:17:14.750 157 12661.80 46.42 54498.25 88888.00 2016-06-05 02:17:14.875 157 12661.85 46.45 54498.25 88888.00 2016-06-05 02:17:15.000 157 12661.85 46.42 54498.25 88888.00 2016-06-05 02:17:15.125 157 12661.80 46.42 54498.22 88888.00 2016-06-05 02:17:15.250 157 12661.75 46.42 54498.22 88888.00 2016-06-05 02:17:15.375 157 12661.77 46.42 54498.22 88888.00 2016-06-05 02:17:15.500 157 12661.75 46.45 54498.25 88888.00 2016-06-05 02:17:15.625 157 12661.73 46.45 54498.25 88888.00 2016-06-05 02:17:15.750 157 12661.73 46.45 54498.25 88888.00 2016-06-05 02:17:15.875 157 12661.77 46.48 54498.25 88888.00 2016-06-05 02:17:16.000 157 12661.77 46.48 54498.22 88888.00 2016-06-05 02:17:16.125 157 12661.77 46.45 54498.25 88888.00 2016-06-05 02:17:16.250 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:16.375 157 12661.75 46.42 54498.28 88888.00 2016-06-05 02:17:16.500 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:16.625 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:16.750 157 12661.75 46.42 54498.25 88888.00 2016-06-05 02:17:16.875 157 12661.75 46.40 54498.28 88888.00 2016-06-05 02:17:17.000 157 12661.70 46.40 54498.25 88888.00 2016-06-05 02:17:17.125 157 12661.67 46.40 54498.25 88888.00 2016-06-05 02:17:17.250 157 12661.65 46.40 54498.25 88888.00 2016-06-05 02:17:17.375 157 12661.67 46.42 54498.25 88888.00 2016-06-05 02:17:17.500 157 12661.67 46.42 54498.25 88888.00 2016-06-05 02:17:17.625 157 12661.70 46.40 54498.28 88888.00 2016-06-05 02:17:17.750 157 12661.70 46.42 54498.28 88888.00 2016-06-05 02:17:17.875 157 12661.73 46.42 54498.28 88888.00 2016-06-05 02:17:18.000 157 12661.77 46.45 54498.28 88888.00 2016-06-05 02:17:18.125 157 12661.80 46.45 54498.25 88888.00 2016-06-05 02:17:18.250 157 12661.83 46.42 54498.25 88888.00 2016-06-05 02:17:18.375 157 12661.80 46.42 54498.25 88888.00 2016-06-05 02:17:18.500 157 12661.75 46.45 54498.25 88888.00 2016-06-05 02:17:18.625 157 12661.77 46.42 54498.25 88888.00 2016-06-05 02:17:18.750 157 12661.80 46.42 54498.25 88888.00 2016-06-05 02:17:18.875 157 12661.80 46.42 54498.25 88888.00 2016-06-05 02:17:19.000 157 12661.83 46.45 54498.28 88888.00 2016-06-05 02:17:19.125 157 12661.88 46.42 54498.28 88888.00 2016-06-05 02:17:19.250 157 12661.77 46.40 54498.30 88888.00 2016-06-05 02:17:19.375 157 12661.75 46.45 54498.30 88888.00 2016-06-05 02:17:19.500 157 12661.73 46.45 54498.28 88888.00 2016-06-05 02:17:19.625 157 12661.73 46.42 54498.28 88888.00 2016-06-05 02:17:19.750 157 12661.75 46.42 54498.30 88888.00 2016-06-05 02:17:19.875 157 12661.73 46.45 54498.30 88888.00 2016-06-05 02:17:20.000 157 12661.67 46.42 54498.30 88888.00 2016-06-05 02:17:20.125 157 12661.67 46.42 54498.30 88888.00 2016-06-05 02:17:20.250 157 12661.67 46.40 54498.30 88888.00 2016-06-05 02:17:20.375 157 12661.73 46.42 54498.30 88888.00 2016-06-05 02:17:20.500 157 12661.80 46.45 54498.32 88888.00 2016-06-05 02:17:20.625 157 12661.77 46.42 54498.32 88888.00 2016-06-05 02:17:20.750 157 12661.73 46.45 54498.32 88888.00 2016-06-05 02:17:20.875 157 12661.75 46.48 54498.32 88888.00 2016-06-05 02:17:21.000 157 12661.75 46.48 54498.30 88888.00 2016-06-05 02:17:21.125 157 12661.73 46.48 54498.32 88888.00 2016-06-05 02:17:21.250 157 12661.73 46.45 54498.35 88888.00 2016-06-05 02:17:21.375 157 12661.77 46.45 54498.32 88888.00 2016-06-05 02:17:21.500 157 12661.85 46.48 54498.32 88888.00 2016-06-05 02:17:21.625 157 12661.88 46.48 54498.32 88888.00 2016-06-05 02:17:21.750 157 12661.85 46.48 54498.32 88888.00 2016-06-05 02:17:21.875 157 12661.80 46.45 54498.35 88888.00 2016-06-05 02:17:22.000 157 12661.75 46.45 54498.32 88888.00 2016-06-05 02:17:22.125 157 12661.75 46.45 54498.35 88888.00 2016-06-05 02:17:22.250 157 12661.73 46.48 54498.32 88888.00 2016-06-05 02:17:22.375 157 12661.73 46.48 54498.32 88888.00 2016-06-05 02:17:22.500 157 12661.67 46.48 54498.35 88888.00 2016-06-05 02:17:22.625 157 12661.70 46.45 54498.35 88888.00 2016-06-05 02:17:22.750 157 12661.73 46.45 54498.38 88888.00 2016-06-05 02:17:22.875 157 12661.77 46.48 54498.35 88888.00 2016-06-05 02:17:23.000 157 12661.77 46.45 54498.35 88888.00 2016-06-05 02:17:23.125 157 12661.77 46.45 54498.35 88888.00 2016-06-05 02:17:23.250 157 12661.77 46.42 54498.35 88888.00 2016-06-05 02:17:23.375 157 12661.77 46.42 54498.35 88888.00 2016-06-05 02:17:23.500 157 12661.77 46.45 54498.35 88888.00 2016-06-05 02:17:23.625 157 12661.80 46.45 54498.35 88888.00 2016-06-05 02:17:23.750 157 12661.77 46.40 54498.35 88888.00 2016-06-05 02:17:23.875 157 12661.75 46.42 54498.32 88888.00 2016-06-05 02:17:24.000 157 12661.83 46.42 54498.32 88888.00 2016-06-05 02:17:24.125 157 12661.88 46.42 54498.32 88888.00 2016-06-05 02:17:24.250 157 12661.88 46.45 54498.32 88888.00 2016-06-05 02:17:24.375 157 12661.77 46.48 54498.32 88888.00 2016-06-05 02:17:24.500 157 12661.75 46.48 54498.30 88888.00 2016-06-05 02:17:24.625 157 12661.75 46.48 54498.32 88888.00 2016-06-05 02:17:24.750 157 12661.77 46.48 54498.32 88888.00 2016-06-05 02:17:24.875 157 12661.83 46.42 54498.35 88888.00 2016-06-05 02:17:25.000 157 12661.80 46.42 54498.32 88888.00 2016-06-05 02:17:25.125 157 12661.75 46.48 54498.32 88888.00 2016-06-05 02:17:25.250 157 12661.70 46.48 54498.35 88888.00 2016-06-05 02:17:25.375 157 12661.77 46.48 54498.35 88888.00 2016-06-05 02:17:25.500 157 12661.83 46.45 54498.35 88888.00 2016-06-05 02:17:25.625 157 12661.80 46.45 54498.32 88888.00 2016-06-05 02:17:25.750 157 12661.75 46.45 54498.32 88888.00 2016-06-05 02:17:25.875 157 12661.70 46.45 54498.32 88888.00 2016-06-05 02:17:26.000 157 12661.70 46.48 54498.32 88888.00 2016-06-05 02:17:26.125 157 12661.65 46.48 54498.32 88888.00 2016-06-05 02:17:26.250 157 12661.62 46.45 54498.32 88888.00 2016-06-05 02:17:26.375 157 12661.65 46.45 54498.32 88888.00 2016-06-05 02:17:26.500 157 12661.62 46.48 54498.35 88888.00 2016-06-05 02:17:26.625 157 12661.62 46.48 54498.35 88888.00 2016-06-05 02:17:26.750 157 12661.65 46.45 54498.35 88888.00 2016-06-05 02:17:26.875 157 12661.70 46.45 54498.38 88888.00 2016-06-05 02:17:27.000 157 12661.70 46.42 54498.35 88888.00 2016-06-05 02:17:27.125 157 12661.65 46.42 54498.32 88888.00 2016-06-05 02:17:27.250 157 12661.60 46.45 54498.35 88888.00 2016-06-05 02:17:27.375 157 12661.65 46.48 54498.35 88888.00 2016-06-05 02:17:27.500 157 12661.65 46.48 54498.35 88888.00 2016-06-05 02:17:27.625 157 12661.62 46.45 54498.35 88888.00 2016-06-05 02:17:27.750 157 12661.62 46.45 54498.35 88888.00 2016-06-05 02:17:27.875 157 12661.65 46.48 54498.32 88888.00 2016-06-05 02:17:28.000 157 12661.58 46.48 54498.38 88888.00 2016-06-05 02:17:28.125 157 12661.55 46.48 54498.38 88888.00 2016-06-05 02:17:28.250 157 12661.58 46.45 54498.38 88888.00 2016-06-05 02:17:28.375 157 12661.62 46.48 54498.35 88888.00 2016-06-05 02:17:28.500 157 12661.60 46.45 54498.35 88888.00 2016-06-05 02:17:28.625 157 12661.58 46.48 54498.38 88888.00 2016-06-05 02:17:28.750 157 12661.55 46.48 54498.38 88888.00 2016-06-05 02:17:28.875 157 12661.52 46.45 54498.38 88888.00 2016-06-05 02:17:29.000 157 12661.50 46.48 54498.35 88888.00 2016-06-05 02:17:29.125 157 12661.52 46.48 54498.38 88888.00 2016-06-05 02:17:29.250 157 12661.55 46.50 54498.40 88888.00 2016-06-05 02:17:29.375 157 12661.55 46.52 54498.38 88888.00 2016-06-05 02:17:29.500 157 12661.58 46.50 54498.38 88888.00 2016-06-05 02:17:29.625 157 12661.58 46.48 54498.35 88888.00 2016-06-05 02:17:29.750 157 12661.55 46.48 54498.38 88888.00 2016-06-05 02:17:29.875 157 12661.50 46.45 54498.40 88888.00 2016-06-05 02:17:30.000 157 12661.50 46.42 54498.40 88888.00 2016-06-05 02:17:30.125 157 12661.52 46.42 54498.40 88888.00 2016-06-05 02:17:30.250 157 12661.52 46.40 54498.38 88888.00 2016-06-05 02:17:30.375 157 12661.55 46.42 54498.38 88888.00 2016-06-05 02:17:30.500 157 12661.52 46.42 54498.38 88888.00 2016-06-05 02:17:30.625 157 12661.52 46.48 54498.40 88888.00 2016-06-05 02:17:30.750 157 12661.55 46.48 54498.40 88888.00 2016-06-05 02:17:30.875 157 12661.55 46.48 54498.40 88888.00 2016-06-05 02:17:31.000 157 12661.52 46.45 54498.40 88888.00 2016-06-05 02:17:31.125 157 12661.50 46.45 54498.40 88888.00 2016-06-05 02:17:31.250 157 12661.48 46.45 54498.40 88888.00 2016-06-05 02:17:31.375 157 12661.48 46.48 54498.40 88888.00 2016-06-05 02:17:31.500 157 12661.48 46.45 54498.40 88888.00 2016-06-05 02:17:31.625 157 12661.52 46.45 54498.40 88888.00 2016-06-05 02:17:31.750 157 12661.55 46.42 54498.40 88888.00 2016-06-05 02:17:31.875 157 12661.55 46.48 54498.40 88888.00 2016-06-05 02:17:32.000 157 12661.55 46.45 54498.38 88888.00 2016-06-05 02:17:32.125 157 12661.50 46.42 54498.38 88888.00 2016-06-05 02:17:32.250 157 12661.45 46.42 54498.38 88888.00 2016-06-05 02:17:32.375 157 12661.45 46.42 54498.40 88888.00 2016-06-05 02:17:32.500 157 12661.42 46.45 54498.40 88888.00 2016-06-05 02:17:32.625 157 12661.40 46.45 54498.40 88888.00 2016-06-05 02:17:32.750 157 12661.38 46.42 54498.38 88888.00 2016-06-05 02:17:32.875 157 12661.40 46.45 54498.43 88888.00 2016-06-05 02:17:33.000 157 12661.42 46.45 54498.40 88888.00 2016-06-05 02:17:33.125 157 12661.38 46.45 54498.40 88888.00 2016-06-05 02:17:33.250 157 12661.30 46.45 54498.40 88888.00 2016-06-05 02:17:33.375 157 12661.35 46.45 54498.40 88888.00 2016-06-05 02:17:33.500 157 12661.38 46.48 54498.43 88888.00 2016-06-05 02:17:33.625 157 12661.40 46.45 54498.40 88888.00 2016-06-05 02:17:33.750 157 12661.40 46.45 54498.40 88888.00 2016-06-05 02:17:33.875 157 12661.40 46.45 54498.40 88888.00 2016-06-05 02:17:34.000 157 12661.40 46.45 54498.40 88888.00 2016-06-05 02:17:34.125 157 12661.40 46.45 54498.40 88888.00 2016-06-05 02:17:34.250 157 12661.35 46.42 54498.40 88888.00 2016-06-05 02:17:34.375 157 12661.35 46.42 54498.40 88888.00 2016-06-05 02:17:34.500 157 12661.38 46.42 54498.38 88888.00 2016-06-05 02:17:34.625 157 12661.40 46.42 54498.38 88888.00 2016-06-05 02:17:34.750 157 12661.40 46.42 54498.38 88888.00 2016-06-05 02:17:34.875 157 12661.42 46.42 54498.40 88888.00 2016-06-05 02:17:35.000 157 12661.38 46.48 54498.40 88888.00 2016-06-05 02:17:35.125 157 12661.38 46.48 54498.38 88888.00 2016-06-05 02:17:35.250 157 12661.38 46.45 54498.40 88888.00 2016-06-05 02:17:35.375 157 12661.38 46.48 54498.40 88888.00 2016-06-05 02:17:35.500 157 12661.30 46.50 54498.40 88888.00 2016-06-05 02:17:35.625 157 12661.27 46.45 54498.40 88888.00 2016-06-05 02:17:35.750 157 12661.27 46.42 54498.40 88888.00 2016-06-05 02:17:35.875 157 12661.30 46.45 54498.43 88888.00 2016-06-05 02:17:36.000 157 12661.33 46.42 54498.40 88888.00 2016-06-05 02:17:36.125 157 12661.30 46.40 54498.40 88888.00 2016-06-05 02:17:36.250 157 12661.27 46.42 54498.40 88888.00 2016-06-05 02:17:36.375 157 12661.27 46.45 54498.40 88888.00 2016-06-05 02:17:36.500 157 12661.30 46.48 54498.40 88888.00 2016-06-05 02:17:36.625 157 12661.33 46.45 54498.40 88888.00 2016-06-05 02:17:36.750 157 12661.33 46.45 54498.40 88888.00 2016-06-05 02:17:36.875 157 12661.25 46.45 54498.40 88888.00 2016-06-05 02:17:37.000 157 12661.25 46.42 54498.40 88888.00 2016-06-05 02:17:37.125 157 12661.30 46.42 54498.43 88888.00 2016-06-05 02:17:37.250 157 12661.30 46.45 54498.43 88888.00 2016-06-05 02:17:37.375 157 12661.30 46.48 54498.43 88888.00 2016-06-05 02:17:37.500 157 12661.23 46.45 54498.47 88888.00 2016-06-05 02:17:37.625 157 12661.17 46.45 54498.47 88888.00 2016-06-05 02:17:37.750 157 12661.17 46.40 54498.47 88888.00 2016-06-05 02:17:37.875 157 12661.20 46.42 54498.50 88888.00 2016-06-05 02:17:38.000 157 12661.23 46.45 54498.50 88888.00 2016-06-05 02:17:38.125 157 12661.25 46.45 54498.47 88888.00 2016-06-05 02:17:38.250 157 12661.20 46.45 54498.45 88888.00 2016-06-05 02:17:38.375 157 12661.23 46.45 54498.47 88888.00 2016-06-05 02:17:38.500 157 12661.17 46.45 54498.47 88888.00 2016-06-05 02:17:38.625 157 12661.20 46.45 54498.47 88888.00 2016-06-05 02:17:38.750 157 12661.17 46.42 54498.47 88888.00 2016-06-05 02:17:38.875 157 12661.15 46.42 54498.47 88888.00 2016-06-05 02:17:39.000 157 12661.15 46.45 54498.47 88888.00 2016-06-05 02:17:39.125 157 12661.12 46.48 54498.47 88888.00 2016-06-05 02:17:39.250 157 12661.12 46.42 54498.47 88888.00 2016-06-05 02:17:39.375 157 12661.15 46.42 54498.47 88888.00 2016-06-05 02:17:39.500 157 12661.12 46.45 54498.47 88888.00 2016-06-05 02:17:39.625 157 12661.15 46.45 54498.47 88888.00 2016-06-05 02:17:39.750 157 12661.17 46.48 54498.47 88888.00 2016-06-05 02:17:39.875 157 12661.12 46.45 54498.45 88888.00 2016-06-05 02:17:40.000 157 12661.05 46.42 54498.47 88888.00 2016-06-05 02:17:40.125 157 12661.08 46.42 54498.50 88888.00 2016-06-05 02:17:40.250 157 12661.08 46.42 54498.50 88888.00 2016-06-05 02:17:40.375 157 12661.05 46.40 54498.47 88888.00 2016-06-05 02:17:40.500 157 12661.05 46.40 54498.47 88888.00 2016-06-05 02:17:40.625 157 12661.08 46.42 54498.47 88888.00 2016-06-05 02:17:40.750 157 12661.05 46.45 54498.50 88888.00 2016-06-05 02:17:40.875 157 12661.08 46.45 54498.50 88888.00 2016-06-05 02:17:41.000 157 12661.05 46.42 54498.50 88888.00 2016-06-05 02:17:41.125 157 12661.02 46.40 54498.50 88888.00 2016-06-05 02:17:41.250 157 12660.98 46.40 54498.50 88888.00 2016-06-05 02:17:41.375 157 12661.00 46.40 54498.50 88888.00 2016-06-05 02:17:41.500 157 12660.98 46.45 54498.50 88888.00 2016-06-05 02:17:41.625 157 12661.00 46.50 54498.53 88888.00 2016-06-05 02:17:41.750 157 12661.02 46.45 54498.53 88888.00 2016-06-05 02:17:41.875 157 12661.00 46.40 54498.53 88888.00 2016-06-05 02:17:42.000 157 12660.88 46.40 54498.50 88888.00 2016-06-05 02:17:42.125 157 12660.85 46.45 54498.50 88888.00 2016-06-05 02:17:42.250 157 12660.88 46.45 54498.53 88888.00 2016-06-05 02:17:42.375 157 12660.85 46.42 54498.53 88888.00 2016-06-05 02:17:42.500 157 12660.85 46.40 54498.53 88888.00 2016-06-05 02:17:42.625 157 12660.83 46.40 54498.53 88888.00 2016-06-05 02:17:42.750 157 12660.88 46.40 54498.53 88888.00 2016-06-05 02:17:42.875 157 12660.88 46.42 54498.53 88888.00 2016-06-05 02:17:43.000 157 12660.83 46.42 54498.50 88888.00 2016-06-05 02:17:43.125 157 12660.80 46.40 54498.55 88888.00 2016-06-05 02:17:43.250 157 12660.77 46.40 54498.50 88888.00 2016-06-05 02:17:43.375 157 12660.83 46.40 54498.50 88888.00 2016-06-05 02:17:43.500 157 12660.80 46.40 54498.53 88888.00 2016-06-05 02:17:43.625 157 12660.80 46.42 54498.53 88888.00 2016-06-05 02:17:43.750 157 12660.88 46.40 54498.47 88888.00 2016-06-05 02:17:43.875 157 12660.90 46.42 54498.53 88888.00 2016-06-05 02:17:44.000 157 12660.80 46.42 54498.53 88888.00 2016-06-05 02:17:44.125 157 12660.75 46.45 54498.53 88888.00 2016-06-05 02:17:44.250 157 12660.77 46.45 54498.55 88888.00 2016-06-05 02:17:44.375 157 12660.83 46.45 54498.55 88888.00 2016-06-05 02:17:44.500 157 12660.80 46.45 54498.53 88888.00 2016-06-05 02:17:44.625 157 12660.75 46.42 54498.55 88888.00 2016-06-05 02:17:44.750 157 12660.77 46.45 54498.53 88888.00 2016-06-05 02:17:44.875 157 12660.80 46.45 54498.53 88888.00 2016-06-05 02:17:45.000 157 12660.83 46.42 54498.50 88888.00 2016-06-05 02:17:45.125 157 12660.75 46.42 54498.53 88888.00 2016-06-05 02:17:45.250 157 12660.70 46.42 54498.55 88888.00 2016-06-05 02:17:45.375 157 12660.70 46.40 54498.53 88888.00 2016-06-05 02:17:45.500 157 12660.73 46.40 54498.53 88888.00 2016-06-05 02:17:45.625 157 12660.67 46.40 54498.53 88888.00 2016-06-05 02:17:45.750 157 12660.65 46.40 54498.55 88888.00 2016-06-05 02:17:45.875 157 12660.70 46.38 54498.55 88888.00 2016-06-05 02:17:46.000 157 12660.70 46.38 54498.53 88888.00 2016-06-05 02:17:46.125 157 12660.70 46.40 54498.55 88888.00 2016-06-05 02:17:46.250 157 12660.70 46.40 54498.55 88888.00 2016-06-05 02:17:46.375 157 12660.65 46.40 54498.53 88888.00 2016-06-05 02:17:46.500 157 12660.58 46.40 54498.55 88888.00 2016-06-05 02:17:46.625 157 12660.62 46.40 54498.53 88888.00 2016-06-05 02:17:46.750 157 12660.60 46.40 54498.53 88888.00 2016-06-05 02:17:46.875 157 12660.73 46.40 54498.50 88888.00 2016-06-05 02:17:47.000 157 12660.77 46.38 54498.50 88888.00 2016-06-05 02:17:47.125 157 12660.70 46.33 54498.50 88888.00 2016-06-05 02:17:47.250 157 12660.67 46.40 54498.53 88888.00 2016-06-05 02:17:47.375 157 12660.67 46.42 54498.53 88888.00 2016-06-05 02:17:47.500 157 12660.62 46.42 54498.55 88888.00 2016-06-05 02:17:47.625 157 12660.58 46.40 54498.57 88888.00 2016-06-05 02:17:47.750 157 12660.58 46.40 54498.55 88888.00 2016-06-05 02:17:47.875 157 12660.60 46.38 54498.55 88888.00 2016-06-05 02:17:48.000 157 12660.58 46.40 54498.55 88888.00 2016-06-05 02:17:48.125 157 12660.58 46.38 54498.53 88888.00 2016-06-05 02:17:48.250 157 12660.62 46.35 54498.53 88888.00 2016-06-05 02:17:48.375 157 12660.65 46.38 54498.53 88888.00 2016-06-05 02:17:48.500 157 12660.62 46.40 54498.53 88888.00 2016-06-05 02:17:48.625 157 12660.65 46.40 54498.53 88888.00 2016-06-05 02:17:48.750 157 12660.67 46.40 54498.57 88888.00 2016-06-05 02:17:48.875 157 12660.62 46.40 54498.57 88888.00 2016-06-05 02:17:49.000 157 12660.65 46.38 54498.55 88888.00 2016-06-05 02:17:49.125 157 12660.62 46.40 54498.55 88888.00 2016-06-05 02:17:49.250 157 12660.62 46.40 54498.55 88888.00 2016-06-05 02:17:49.375 157 12660.67 46.38 54498.57 88888.00 2016-06-05 02:17:49.500 157 12660.65 46.35 54498.60 88888.00 2016-06-05 02:17:49.625 157 12660.65 46.35 54498.60 88888.00 2016-06-05 02:17:49.750 157 12660.65 46.40 54498.57 88888.00 2016-06-05 02:17:49.875 157 12660.62 46.42 54498.57 88888.00 2016-06-05 02:17:50.000 157 12660.65 46.40 54498.57 88888.00 2016-06-05 02:17:50.125 157 12660.67 46.38 54498.60 88888.00 2016-06-05 02:17:50.250 157 12660.65 46.35 54498.57 88888.00 2016-06-05 02:17:50.375 157 12660.60 46.38 54498.60 88888.00 2016-06-05 02:17:50.500 157 12660.52 46.35 54498.60 88888.00 2016-06-05 02:17:50.625 157 12660.58 46.35 54498.60 88888.00 2016-06-05 02:17:50.750 157 12660.52 46.35 54498.57 88888.00 2016-06-05 02:17:50.875 157 12660.40 46.35 54498.57 88888.00 2016-06-05 02:17:51.000 157 12660.40 46.33 54498.57 88888.00 2016-06-05 02:17:51.125 157 12660.45 46.35 54498.60 88888.00 2016-06-05 02:17:51.250 157 12660.50 46.35 54498.62 88888.00 2016-06-05 02:17:51.375 157 12660.52 46.35 54498.60 88888.00 2016-06-05 02:17:51.500 157 12660.50 46.33 54498.60 88888.00 2016-06-05 02:17:51.625 157 12660.40 46.33 54498.60 88888.00 2016-06-05 02:17:51.750 157 12660.35 46.33 54498.60 88888.00 2016-06-05 02:17:51.875 157 12660.45 46.30 54498.60 88888.00 2016-06-05 02:17:52.000 157 12660.48 46.33 54498.60 88888.00 2016-06-05 02:17:52.125 157 12660.42 46.35 54498.60 88888.00 2016-06-05 02:17:52.250 157 12660.42 46.35 54498.60 88888.00 2016-06-05 02:17:52.375 157 12660.48 46.35 54498.60 88888.00 2016-06-05 02:17:52.500 157 12660.42 46.35 54498.57 88888.00 2016-06-05 02:17:52.625 157 12660.42 46.35 54498.60 88888.00 2016-06-05 02:17:52.750 157 12660.42 46.38 54498.60 88888.00 2016-06-05 02:17:52.875 157 12660.40 46.35 54498.60 88888.00 2016-06-05 02:17:53.000 157 12660.35 46.33 54498.57 88888.00 2016-06-05 02:17:53.125 157 12660.33 46.35 54498.60 88888.00 2016-06-05 02:17:53.250 157 12660.30 46.35 54498.60 88888.00 2016-06-05 02:17:53.375 157 12660.35 46.38 54498.57 88888.00 2016-06-05 02:17:53.500 157 12660.35 46.38 54498.57 88888.00 2016-06-05 02:17:53.625 157 12660.35 46.38 54498.60 88888.00 2016-06-05 02:17:53.750 157 12660.30 46.38 54498.60 88888.00 2016-06-05 02:17:53.875 157 12660.25 46.40 54498.60 88888.00 2016-06-05 02:17:54.000 157 12660.33 46.38 54498.60 88888.00 2016-06-05 02:17:54.125 157 12660.38 46.38 54498.57 88888.00 2016-06-05 02:17:54.250 157 12660.33 46.35 54498.57 88888.00 2016-06-05 02:17:54.375 157 12660.30 46.35 54498.60 88888.00 2016-06-05 02:17:54.500 157 12660.27 46.35 54498.60 88888.00 2016-06-05 02:17:54.625 157 12660.27 46.35 54498.57 88888.00 2016-06-05 02:17:54.750 157 12660.33 46.35 54498.60 88888.00 2016-06-05 02:17:54.875 157 12660.33 46.38 54498.60 88888.00 2016-06-05 02:17:55.000 157 12660.25 46.38 54498.57 88888.00 2016-06-05 02:17:55.125 157 12660.25 46.38 54498.60 88888.00 2016-06-05 02:17:55.250 157 12660.25 46.42 54498.65 88888.00 2016-06-05 02:17:55.375 157 12660.20 46.40 54498.62 88888.00 2016-06-05 02:17:55.500 157 12660.17 46.38 54498.60 88888.00 2016-06-05 02:17:55.625 157 12660.17 46.35 54498.60 88888.00 2016-06-05 02:17:55.750 157 12660.15 46.33 54498.60 88888.00 2016-06-05 02:17:55.875 157 12660.10 46.33 54498.62 88888.00 2016-06-05 02:17:56.000 157 12660.08 46.38 54498.62 88888.00 2016-06-05 02:17:56.125 157 12660.12 46.40 54498.65 88888.00 2016-06-05 02:17:56.250 157 12660.12 46.40 54498.65 88888.00 2016-06-05 02:17:56.375 157 12660.05 46.38 54498.60 88888.00 2016-06-05 02:17:56.500 157 12660.05 46.35 54498.60 88888.00 2016-06-05 02:17:56.625 157 12660.12 46.35 54498.65 88888.00 2016-06-05 02:17:56.750 157 12660.05 46.40 54498.62 88888.00 2016-06-05 02:17:56.875 157 12660.02 46.38 54498.62 88888.00 2016-06-05 02:17:57.000 157 12660.08 46.35 54498.62 88888.00 2016-06-05 02:17:57.125 157 12660.08 46.35 54498.62 88888.00 2016-06-05 02:17:57.250 157 12660.05 46.35 54498.65 88888.00 2016-06-05 02:17:57.375 157 12660.00 46.38 54498.62 88888.00 2016-06-05 02:17:57.500 157 12660.00 46.38 54498.62 88888.00 2016-06-05 02:17:57.625 157 12659.98 46.35 54498.60 88888.00 2016-06-05 02:17:57.750 157 12659.98 46.30 54498.60 88888.00 2016-06-05 02:17:57.875 157 12660.00 46.30 54498.60 88888.00 2016-06-05 02:17:58.000 157 12660.05 46.27 54498.57 88888.00 2016-06-05 02:17:58.125 157 12659.98 46.30 54498.62 88888.00 2016-06-05 02:17:58.250 157 12659.88 46.27 54498.60 88888.00 2016-06-05 02:17:58.375 157 12659.83 46.33 54498.60 88888.00 2016-06-05 02:17:58.500 157 12659.88 46.33 54498.60 88888.00 2016-06-05 02:17:58.625 157 12659.90 46.30 54498.60 88888.00 2016-06-05 02:17:58.750 157 12659.90 46.35 54498.60 88888.00 2016-06-05 02:17:58.875 157 12659.90 46.35 54498.57 88888.00 2016-06-05 02:17:59.000 157 12659.88 46.35 54498.60 88888.00 2016-06-05 02:17:59.125 157 12659.85 46.35 54498.60 88888.00 2016-06-05 02:17:59.250 157 12659.83 46.33 54498.60 88888.00 2016-06-05 02:17:59.375 157 12659.85 46.35 54498.60 88888.00 2016-06-05 02:17:59.500 157 12659.90 46.38 54498.65 88888.00 2016-06-05 02:17:59.625 157 12659.90 46.38 54498.65 88888.00 2016-06-05 02:17:59.750 157 12659.83 46.38 54498.65 88888.00 2016-06-05 02:17:59.875 157 12659.85 46.38 54498.65 88888.00 2016-06-05 02:18:00.000 157 12659.88 46.35 54498.62 88888.00 2016-06-05 02:18:00.125 157 12659.85 46.33 54498.60 88888.00 2016-06-05 02:18:00.250 157 12659.80 46.33 54498.57 88888.00 2016-06-05 02:18:00.375 157 12659.83 46.35 54498.60 88888.00 2016-06-05 02:18:00.500 157 12659.90 46.35 54498.62 88888.00 2016-06-05 02:18:00.625 157 12659.85 46.33 54498.60 88888.00 2016-06-05 02:18:00.750 157 12659.77 46.35 54498.60 88888.00 2016-06-05 02:18:00.875 157 12659.83 46.35 54498.60 88888.00 2016-06-05 02:18:01.000 157 12659.88 46.35 54498.57 88888.00 2016-06-05 02:18:01.125 157 12659.80 46.40 54498.57 88888.00 2016-06-05 02:18:01.250 157 12659.73 46.38 54498.62 88888.00 2016-06-05 02:18:01.375 157 12659.73 46.35 54498.60 88888.00 2016-06-05 02:18:01.500 157 12659.77 46.38 54498.60 88888.00 2016-06-05 02:18:01.625 157 12659.83 46.38 54498.60 88888.00 2016-06-05 02:18:01.750 157 12659.83 46.38 54498.60 88888.00 2016-06-05 02:18:01.875 157 12659.83 46.40 54498.62 88888.00 2016-06-05 02:18:02.000 157 12659.83 46.40 54498.62 88888.00 2016-06-05 02:18:02.125 157 12659.77 46.38 54498.62 88888.00 2016-06-05 02:18:02.250 157 12659.73 46.35 54498.60 88888.00 2016-06-05 02:18:02.375 157 12659.70 46.38 54498.62 88888.00 2016-06-05 02:18:02.500 157 12659.67 46.38 54498.60 88888.00 2016-06-05 02:18:02.625 157 12659.65 46.38 54498.60 88888.00 2016-06-05 02:18:02.750 157 12659.70 46.35 54498.60 88888.00 2016-06-05 02:18:02.875 157 12659.65 46.38 54498.62 88888.00 2016-06-05 02:18:03.000 157 12659.62 46.40 54498.62 88888.00 2016-06-05 02:18:03.125 157 12659.60 46.40 54498.65 88888.00 2016-06-05 02:18:03.250 157 12659.52 46.33 54498.65 88888.00 2016-06-05 02:18:03.375 157 12659.50 46.35 54498.65 88888.00 2016-06-05 02:18:03.500 157 12659.60 46.38 54498.62 88888.00 2016-06-05 02:18:03.625 157 12659.67 46.40 54498.60 88888.00 2016-06-05 02:18:03.750 157 12659.65 46.35 54498.65 88888.00 2016-06-05 02:18:03.875 157 12659.67 46.35 54498.65 88888.00 2016-06-05 02:18:04.000 157 12659.67 46.35 54498.65 88888.00 2016-06-05 02:18:04.125 157 12659.65 46.38 54498.65 88888.00 2016-06-05 02:18:04.250 157 12659.58 46.38 54498.70 88888.00 2016-06-05 02:18:04.375 157 12659.60 46.38 54498.68 88888.00 2016-06-05 02:18:04.500 157 12659.65 46.40 54498.65 88888.00 2016-06-05 02:18:04.625 157 12659.60 46.40 54498.68 88888.00 2016-06-05 02:18:04.750 157 12659.50 46.40 54498.68 88888.00 2016-06-05 02:18:04.875 157 12659.48 46.35 54498.68 88888.00 2016-06-05 02:18:05.000 157 12659.50 46.35 54498.65 88888.00 2016-06-05 02:18:05.125 157 12659.50 46.38 54498.68 88888.00 2016-06-05 02:18:05.250 157 12659.48 46.38 54498.68 88888.00 2016-06-05 02:18:05.375 157 12659.45 46.40 54498.70 88888.00 2016-06-05 02:18:05.500 157 12659.38 46.40 54498.70 88888.00 2016-06-05 02:18:05.625 157 12659.40 46.40 54498.68 88888.00 2016-06-05 02:18:05.750 157 12659.45 46.40 54498.65 88888.00 2016-06-05 02:18:05.875 157 12659.45 46.38 54498.68 88888.00 2016-06-05 02:18:06.000 157 12659.35 46.38 54498.65 88888.00 2016-06-05 02:18:06.125 157 12659.35 46.38 54498.68 88888.00 2016-06-05 02:18:06.250 157 12659.38 46.40 54498.65 88888.00 2016-06-05 02:18:06.375 157 12659.40 46.42 54498.65 88888.00 2016-06-05 02:18:06.500 157 12659.30 46.42 54498.62 88888.00 2016-06-05 02:18:06.625 157 12659.35 46.40 54498.65 88888.00 2016-06-05 02:18:06.750 157 12659.35 46.40 54498.65 88888.00 2016-06-05 02:18:06.875 157 12659.35 46.40 54498.68 88888.00 2016-06-05 02:18:07.000 157 12659.35 46.40 54498.68 88888.00 2016-06-05 02:18:07.125 157 12659.38 46.40 54498.68 88888.00 2016-06-05 02:18:07.250 157 12659.40 46.38 54498.70 88888.00 2016-06-05 02:18:07.375 157 12659.38 46.38 54498.70 88888.00 2016-06-05 02:18:07.500 157 12659.35 46.40 54498.68 88888.00 2016-06-05 02:18:07.625 157 12659.33 46.40 54498.65 88888.00 2016-06-05 02:18:07.750 157 12659.30 46.40 54498.68 88888.00 2016-06-05 02:18:07.875 157 12659.30 46.40 54498.68 88888.00 2016-06-05 02:18:08.000 157 12659.25 46.40 54498.65 88888.00 2016-06-05 02:18:08.125 157 12659.25 46.42 54498.68 88888.00 2016-06-05 02:18:08.250 157 12659.25 46.40 54498.68 88888.00 2016-06-05 02:18:08.375 157 12659.25 46.38 54498.65 88888.00 2016-06-05 02:18:08.500 157 12659.23 46.40 54498.65 88888.00 2016-06-05 02:18:08.625 157 12659.23 46.42 54498.65 88888.00 2016-06-05 02:18:08.750 157 12659.23 46.42 54498.65 88888.00 2016-06-05 02:18:08.875 157 12659.25 46.38 54498.68 88888.00 2016-06-05 02:18:09.000 157 12659.27 46.38 54498.65 88888.00 2016-06-05 02:18:09.125 157 12659.30 46.38 54498.65 88888.00 2016-06-05 02:18:09.250 157 12659.27 46.38 54498.65 88888.00 2016-06-05 02:18:09.375 157 12659.27 46.40 54498.62 88888.00 2016-06-05 02:18:09.500 157 12659.25 46.38 54498.68 88888.00 2016-06-05 02:18:09.625 157 12659.20 46.38 54498.68 88888.00 2016-06-05 02:18:09.750 157 12659.17 46.40 54498.65 88888.00 2016-06-05 02:18:09.875 157 12659.17 46.38 54498.68 88888.00 2016-06-05 02:18:10.000 157 12659.17 46.35 54498.65 88888.00 2016-06-05 02:18:10.125 157 12659.17 46.38 54498.68 88888.00 2016-06-05 02:18:10.250 157 12659.17 46.35 54498.68 88888.00 2016-06-05 02:18:10.375 157 12659.20 46.38 54498.68 88888.00 2016-06-05 02:18:10.500 157 12659.20 46.38 54498.68 88888.00 2016-06-05 02:18:10.625 157 12659.20 46.38 54498.68 88888.00 2016-06-05 02:18:10.750 157 12659.20 46.35 54498.68 88888.00 2016-06-05 02:18:10.875 157 12659.15 46.35 54498.70 88888.00 2016-06-05 02:18:11.000 157 12659.12 46.38 54498.70 88888.00 2016-06-05 02:18:11.125 157 12659.17 46.38 54498.70 88888.00 2016-06-05 02:18:11.250 157 12659.08 46.35 54498.65 88888.00 2016-06-05 02:18:11.375 157 12659.05 46.38 54498.68 88888.00 2016-06-05 02:18:11.500 157 12659.02 46.38 54498.65 88888.00 2016-06-05 02:18:11.625 157 12658.98 46.38 54498.68 88888.00 2016-06-05 02:18:11.750 157 12659.00 46.38 54498.68 88888.00 2016-06-05 02:18:11.875 157 12659.00 46.40 54498.70 88888.00 2016-06-05 02:18:12.000 157 12659.05 46.40 54498.70 88888.00 2016-06-05 02:18:12.125 157 12659.08 46.38 54498.72 88888.00 2016-06-05 02:18:12.250 157 12659.00 46.33 54498.72 88888.00 2016-06-05 02:18:12.375 157 12658.98 46.33 54498.72 88888.00 2016-06-05 02:18:12.500 157 12658.98 46.35 54498.72 88888.00 2016-06-05 02:18:12.625 157 12659.02 46.35 54498.72 88888.00 2016-06-05 02:18:12.750 157 12659.02 46.35 54498.72 88888.00 2016-06-05 02:18:12.875 157 12658.92 46.35 54498.72 88888.00 2016-06-05 02:18:13.000 157 12658.95 46.35 54498.70 88888.00 2016-06-05 02:18:13.125 157 12659.00 46.40 54498.70 88888.00 2016-06-05 02:18:13.250 157 12658.98 46.38 54498.70 88888.00 2016-06-05 02:18:13.375 157 12658.92 46.35 54498.70 88888.00 2016-06-05 02:18:13.500 157 12658.80 46.33 54498.70 88888.00 2016-06-05 02:18:13.625 157 12658.83 46.33 54498.68 88888.00 2016-06-05 02:18:13.750 157 12658.88 46.35 54498.70 88888.00 2016-06-05 02:18:13.875 157 12658.92 46.35 54498.72 88888.00 2016-06-05 02:18:14.000 157 12658.90 46.33 54498.70 88888.00 2016-06-05 02:18:14.125 157 12658.90 46.33 54498.70 88888.00 2016-06-05 02:18:14.250 157 12658.88 46.30 54498.70 88888.00 2016-06-05 02:18:14.375 157 12658.88 46.33 54498.72 88888.00 2016-06-05 02:18:14.500 157 12658.80 46.27 54498.70 88888.00 2016-06-05 02:18:14.625 157 12658.83 46.25 54498.70 88888.00 2016-06-05 02:18:14.750 157 12658.85 46.27 54498.68 88888.00 2016-06-05 02:18:14.875 157 12658.85 46.25 54498.72 88888.00 2016-06-05 02:18:15.000 157 12658.83 46.25 54498.70 88888.00 2016-06-05 02:18:15.125 157 12658.83 46.25 54498.75 88888.00 2016-06-05 02:18:15.250 157 12658.75 46.25 54498.72 88888.00 2016-06-05 02:18:15.375 157 12658.73 46.25 54498.70 88888.00 2016-06-05 02:18:15.500 157 12658.75 46.25 54498.68 88888.00 2016-06-05 02:18:15.625 157 12658.80 46.27 54498.70 88888.00 2016-06-05 02:18:15.750 157 12658.85 46.23 54498.70 88888.00 2016-06-05 02:18:15.875 157 12658.83 46.27 54498.70 88888.00 2016-06-05 02:18:16.000 157 12658.73 46.25 54498.68 88888.00 2016-06-05 02:18:16.125 157 12658.67 46.25 54498.70 88888.00 2016-06-05 02:18:16.250 157 12658.67 46.23 54498.70 88888.00 2016-06-05 02:18:16.375 157 12658.67 46.20 54498.70 88888.00 2016-06-05 02:18:16.500 157 12658.67 46.20 54498.70 88888.00 2016-06-05 02:18:16.625 157 12658.73 46.20 54498.70 88888.00 2016-06-05 02:18:16.750 157 12658.75 46.17 54498.72 88888.00 2016-06-05 02:18:16.875 157 12658.73 46.17 54498.70 88888.00 2016-06-05 02:18:17.000 157 12658.60 46.20 54498.68 88888.00 2016-06-05 02:18:17.125 157 12658.52 46.20 54498.70 88888.00 2016-06-05 02:18:17.250 157 12658.55 46.17 54498.72 88888.00 2016-06-05 02:18:17.375 157 12658.58 46.17 54498.72 88888.00 2016-06-05 02:18:17.500 157 12658.58 46.17 54498.75 88888.00 2016-06-05 02:18:17.625 157 12658.60 46.17 54498.72 88888.00 2016-06-05 02:18:17.750 157 12658.60 46.17 54498.70 88888.00 2016-06-05 02:18:17.875 157 12658.60 46.15 54498.72 88888.00 2016-06-05 02:18:18.000 157 12658.58 46.15 54498.72 88888.00 2016-06-05 02:18:18.125 157 12658.55 46.15 54498.75 88888.00 2016-06-05 02:18:18.250 157 12658.52 46.15 54498.75 88888.00 2016-06-05 02:18:18.375 157 12658.52 46.15 54498.75 88888.00 2016-06-05 02:18:18.500 157 12658.52 46.12 54498.78 88888.00 2016-06-05 02:18:18.625 157 12658.52 46.15 54498.78 88888.00 2016-06-05 02:18:18.750 157 12658.45 46.12 54498.72 88888.00 2016-06-05 02:18:18.875 157 12658.40 46.12 54498.72 88888.00 2016-06-05 02:18:19.000 157 12658.42 46.12 54498.72 88888.00 2016-06-05 02:18:19.125 157 12658.40 46.12 54498.75 88888.00 2016-06-05 02:18:19.250 157 12658.40 46.12 54498.75 88888.00 2016-06-05 02:18:19.375 157 12658.42 46.12 54498.75 88888.00 2016-06-05 02:18:19.500 157 12658.40 46.10 54498.75 88888.00 2016-06-05 02:18:19.625 157 12658.45 46.08 54498.75 88888.00 2016-06-05 02:18:19.750 157 12658.48 46.08 54498.75 88888.00 2016-06-05 02:18:19.875 157 12658.52 46.10 54498.75 88888.00 2016-06-05 02:18:20.000 157 12658.50 46.08 54498.75 88888.00 2016-06-05 02:18:20.125 157 12658.42 46.05 54498.75 88888.00 2016-06-05 02:18:20.250 157 12658.35 46.05 54498.75 88888.00 2016-06-05 02:18:20.375 157 12658.38 46.05 54498.75 88888.00 2016-06-05 02:18:20.500 157 12658.38 46.05 54498.75 88888.00 2016-06-05 02:18:20.625 157 12658.33 46.02 54498.75 88888.00 2016-06-05 02:18:20.750 157 12658.38 46.08 54498.75 88888.00 2016-06-05 02:18:20.875 157 12658.38 46.05 54498.72 88888.00 2016-06-05 02:18:21.000 157 12658.35 46.00 54498.72 88888.00 2016-06-05 02:18:21.125 157 12658.38 46.00 54498.78 88888.00 2016-06-05 02:18:21.250 157 12658.40 46.02 54498.75 88888.00 2016-06-05 02:18:21.375 157 12658.38 46.05 54498.75 88888.00 2016-06-05 02:18:21.500 157 12658.30 46.00 54498.72 88888.00 2016-06-05 02:18:21.625 157 12658.33 46.00 54498.72 88888.00 2016-06-05 02:18:21.750 157 12658.38 45.98 54498.72 88888.00 2016-06-05 02:18:21.875 157 12658.33 45.95 54498.75 88888.00 2016-06-05 02:18:22.000 157 12658.33 45.95 54498.75 88888.00 2016-06-05 02:18:22.125 157 12658.27 45.92 54498.75 88888.00 2016-06-05 02:18:22.250 157 12658.23 45.90 54498.78 88888.00 2016-06-05 02:18:22.375 157 12658.23 45.90 54498.75 88888.00 2016-06-05 02:18:22.500 157 12658.12 45.92 54498.75 88888.00 2016-06-05 02:18:22.625 157 12658.15 45.95 54498.78 88888.00 2016-06-05 02:18:22.750 157 12658.23 45.92 54498.75 88888.00 2016-06-05 02:18:22.875 157 12658.23 45.92 54498.72 88888.00 2016-06-05 02:18:23.000 157 12658.20 45.92 54498.75 88888.00 2016-06-05 02:18:23.125 157 12658.20 45.92 54498.75 88888.00 2016-06-05 02:18:23.250 157 12658.12 45.90 54498.75 88888.00 2016-06-05 02:18:23.375 157 12658.12 45.90 54498.75 88888.00 2016-06-05 02:18:23.500 157 12658.17 45.92 54498.78 88888.00 2016-06-05 02:18:23.625 157 12658.17 45.92 54498.78 88888.00 2016-06-05 02:18:23.750 157 12658.17 45.90 54498.78 88888.00 2016-06-05 02:18:23.875 157 12658.15 45.88 54498.78 88888.00 2016-06-05 02:18:24.000 157 12658.12 45.85 54498.78 88888.00 2016-06-05 02:18:24.125 157 12658.05 45.83 54498.78 88888.00 2016-06-05 02:18:24.250 157 12658.08 45.80 54498.75 88888.00 2016-06-05 02:18:24.375 157 12658.12 45.80 54498.75 88888.00 2016-06-05 02:18:24.500 157 12658.15 45.77 54498.78 88888.00 2016-06-05 02:18:24.625 157 12658.17 45.75 54498.75 88888.00 2016-06-05 02:18:24.750 157 12658.17 45.75 54498.78 88888.00 2016-06-05 02:18:24.875 157 12658.12 45.77 54498.78 88888.00 2016-06-05 02:18:25.000 157 12658.08 45.83 54498.78 88888.00 2016-06-05 02:18:25.125 157 12658.08 45.80 54498.80 88888.00 2016-06-05 02:18:25.250 157 12658.15 45.75 54498.78 88888.00 2016-06-05 02:18:25.375 157 12658.20 45.75 54498.75 88888.00 2016-06-05 02:18:25.500 157 12658.17 45.77 54498.78 88888.00 2016-06-05 02:18:25.625 157 12658.15 45.77 54498.78 88888.00 2016-06-05 02:18:25.750 157 12658.15 45.75 54498.78 88888.00 2016-06-05 02:18:25.875 157 12658.12 45.75 54498.78 88888.00 2016-06-05 02:18:26.000 157 12658.08 45.75 54498.78 88888.00 2016-06-05 02:18:26.125 157 12658.05 45.77 54498.80 88888.00 2016-06-05 02:18:26.250 157 12658.05 45.75 54498.82 88888.00 2016-06-05 02:18:26.375 157 12658.08 45.75 54498.80 88888.00 2016-06-05 02:18:26.500 157 12658.05 45.75 54498.80 88888.00 2016-06-05 02:18:26.625 157 12658.02 45.73 54498.78 88888.00 2016-06-05 02:18:26.750 157 12658.02 45.70 54498.78 88888.00 2016-06-05 02:18:26.875 157 12658.00 45.70 54498.75 88888.00 2016-06-05 02:18:27.000 157 12657.92 45.70 54498.75 88888.00 2016-06-05 02:18:27.125 157 12657.90 45.73 54498.78 88888.00 2016-06-05 02:18:27.250 157 12657.95 45.67 54498.75 88888.00 2016-06-05 02:18:27.375 157 12658.00 45.67 54498.78 88888.00 2016-06-05 02:18:27.500 157 12657.98 45.70 54498.78 88888.00 2016-06-05 02:18:27.625 157 12657.90 45.70 54498.80 88888.00 2016-06-05 02:18:27.750 157 12657.88 45.70 54498.80 88888.00 2016-06-05 02:18:27.875 157 12657.85 45.67 54498.80 88888.00 2016-06-05 02:18:28.000 157 12657.83 45.67 54498.80 88888.00 2016-06-05 02:18:28.125 157 12657.85 45.65 54498.80 88888.00 2016-06-05 02:18:28.250 157 12657.85 45.60 54498.82 88888.00 2016-06-05 02:18:28.375 157 12657.83 45.62 54498.80 88888.00 2016-06-05 02:18:28.500 157 12657.80 45.60 54498.78 88888.00 2016-06-05 02:18:28.625 157 12657.77 45.58 54498.78 88888.00 2016-06-05 02:18:28.750 157 12657.80 45.58 54498.78 88888.00 2016-06-05 02:18:28.875 157 12657.83 45.58 54498.78 88888.00 2016-06-05 02:18:29.000 157 12657.77 45.60 54498.80 88888.00 2016-06-05 02:18:29.125 157 12657.77 45.60 54498.80 88888.00 2016-06-05 02:18:29.250 157 12657.73 45.58 54498.78 88888.00 2016-06-05 02:18:29.375 157 12657.75 45.58 54498.80 88888.00 2016-06-05 02:18:29.500 157 12657.77 45.58 54498.78 88888.00 2016-06-05 02:18:29.625 157 12657.75 45.52 54498.75 88888.00 2016-06-05 02:18:29.750 157 12657.73 45.52 54498.80 88888.00 2016-06-05 02:18:29.875 157 12657.70 45.55 54498.78 88888.00 2016-06-05 02:18:30.000 157 12657.67 45.52 54498.78 88888.00 2016-06-05 02:18:30.125 157 12657.65 45.48 54498.78 88888.00 2016-06-05 02:18:30.250 157 12657.60 45.48 54498.80 88888.00 2016-06-05 02:18:30.375 157 12657.60 45.50 54498.82 88888.00 2016-06-05 02:18:30.500 157 12657.58 45.50 54498.82 88888.00 2016-06-05 02:18:30.625 157 12657.60 45.50 54498.80 88888.00 2016-06-05 02:18:30.750 157 12657.62 45.50 54498.78 88888.00 2016-06-05 02:18:30.875 157 12657.60 45.52 54498.80 88888.00 2016-06-05 02:18:31.000 157 12657.58 45.50 54498.78 88888.00 2016-06-05 02:18:31.125 157 12657.55 45.45 54498.78 88888.00 2016-06-05 02:18:31.250 157 12657.55 45.45 54498.80 88888.00 2016-06-05 02:18:31.375 157 12657.62 45.45 54498.80 88888.00 2016-06-05 02:18:31.500 157 12657.62 45.45 54498.82 88888.00 2016-06-05 02:18:31.625 157 12657.60 45.42 54498.82 88888.00 2016-06-05 02:18:31.750 157 12657.55 45.42 54498.80 88888.00 2016-06-05 02:18:31.875 157 12657.52 45.45 54498.82 88888.00 2016-06-05 02:18:32.000 157 12657.48 45.45 54498.82 88888.00 2016-06-05 02:18:32.125 157 12657.50 45.42 54498.80 88888.00 2016-06-05 02:18:32.250 157 12657.48 45.45 54498.80 88888.00 2016-06-05 02:18:32.375 157 12657.48 45.42 54498.80 88888.00 2016-06-05 02:18:32.500 157 12657.52 45.45 54498.82 88888.00 2016-06-05 02:18:32.625 157 12657.55 45.42 54498.82 88888.00 2016-06-05 02:18:32.750 157 12657.52 45.42 54498.82 88888.00 2016-06-05 02:18:32.875 157 12657.52 45.42 54498.80 88888.00 2016-06-05 02:18:33.000 157 12657.48 45.38 54498.80 88888.00 2016-06-05 02:18:33.125 157 12657.48 45.38 54498.82 88888.00 2016-06-05 02:18:33.250 157 12657.50 45.38 54498.82 88888.00 2016-06-05 02:18:33.375 157 12657.58 45.38 54498.80 88888.00 2016-06-05 02:18:33.500 157 12657.52 45.38 54498.78 88888.00 2016-06-05 02:18:33.625 157 12657.48 45.40 54498.78 88888.00 2016-06-05 02:18:33.750 157 12657.40 45.40 54498.78 88888.00 2016-06-05 02:18:33.875 157 12657.40 45.38 54498.75 88888.00 2016-06-05 02:18:34.000 157 12657.42 45.35 54498.78 88888.00 2016-06-05 02:18:34.125 157 12657.40 45.38 54498.78 88888.00 2016-06-05 02:18:34.250 157 12657.38 45.38 54498.78 88888.00 2016-06-05 02:18:34.375 157 12657.40 45.38 54498.78 88888.00 2016-06-05 02:18:34.500 157 12657.33 45.35 54498.78 88888.00 2016-06-05 02:18:34.625 157 12657.38 45.33 54498.78 88888.00 2016-06-05 02:18:34.750 157 12657.40 45.33 54498.80 88888.00 2016-06-05 02:18:34.875 157 12657.38 45.33 54498.80 88888.00 2016-06-05 02:18:35.000 157 12657.35 45.33 54498.80 88888.00 2016-06-05 02:18:35.125 157 12657.35 45.33 54498.80 88888.00 2016-06-05 02:18:35.250 157 12657.38 45.33 54498.82 88888.00 2016-06-05 02:18:35.375 157 12657.40 45.30 54498.80 88888.00 2016-06-05 02:18:35.500 157 12657.33 45.38 54498.80 88888.00 2016-06-05 02:18:35.625 157 12657.30 45.33 54498.80 88888.00 2016-06-05 02:18:35.750 157 12657.33 45.30 54498.80 88888.00 2016-06-05 02:18:35.875 157 12657.35 45.30 54498.80 88888.00 2016-06-05 02:18:36.000 157 12657.33 45.30 54498.80 88888.00 2016-06-05 02:18:36.125 157 12657.33 45.27 54498.80 88888.00 2016-06-05 02:18:36.250 157 12657.25 45.25 54498.80 88888.00 2016-06-05 02:18:36.375 157 12657.23 45.23 54498.80 88888.00 2016-06-05 02:18:36.500 157 12657.23 45.23 54498.78 88888.00 2016-06-05 02:18:36.625 157 12657.25 45.23 54498.78 88888.00 2016-06-05 02:18:36.750 157 12657.27 45.23 54498.78 88888.00 2016-06-05 02:18:36.875 157 12657.27 45.23 54498.78 88888.00 2016-06-05 02:18:37.000 157 12657.20 45.23 54498.78 88888.00 2016-06-05 02:18:37.125 157 12657.20 45.25 54498.78 88888.00 2016-06-05 02:18:37.250 157 12657.25 45.23 54498.80 88888.00 2016-06-05 02:18:37.375 157 12657.20 45.20 54498.78 88888.00 2016-06-05 02:18:37.500 157 12657.17 45.17 54498.78 88888.00 2016-06-05 02:18:37.625 157 12657.15 45.20 54498.78 88888.00 2016-06-05 02:18:37.750 157 12657.15 45.20 54498.78 88888.00 2016-06-05 02:18:37.875 157 12657.23 45.17 54498.80 88888.00 2016-06-05 02:18:38.000 157 12657.23 45.15 54498.80 88888.00 2016-06-05 02:18:38.125 157 12657.17 45.15 54498.80 88888.00 2016-06-05 02:18:38.250 157 12657.15 45.12 54498.80 88888.00 2016-06-05 02:18:38.375 157 12657.15 45.12 54498.78 88888.00 2016-06-05 02:18:38.500 157 12657.15 45.10 54498.78 88888.00 2016-06-05 02:18:38.625 157 12657.15 45.12 54498.78 88888.00 2016-06-05 02:18:38.750 157 12657.17 45.12 54498.78 88888.00 2016-06-05 02:18:38.875 157 12657.12 45.12 54498.80 88888.00 2016-06-05 02:18:39.000 157 12657.05 45.12 54498.80 88888.00 2016-06-05 02:18:39.125 157 12656.98 45.12 54498.78 88888.00 2016-06-05 02:18:39.250 157 12656.95 45.08 54498.78 88888.00 2016-06-05 02:18:39.375 157 12656.98 45.08 54498.78 88888.00 2016-06-05 02:18:39.500 157 12657.08 45.08 54498.78 88888.00 2016-06-05 02:18:39.625 157 12657.10 45.08 54498.78 88888.00 2016-06-05 02:18:39.750 157 12657.08 45.05 54498.78 88888.00 2016-06-05 02:18:39.875 157 12657.02 45.05 54498.78 88888.00 2016-06-05 02:18:40.000 157 12657.02 45.02 54498.78 88888.00 2016-06-05 02:18:40.125 157 12657.08 45.02 54498.75 88888.00 2016-06-05 02:18:40.250 157 12657.12 45.05 54498.75 88888.00 2016-06-05 02:18:40.375 157 12657.12 45.05 54498.75 88888.00 2016-06-05 02:18:40.500 157 12657.08 45.08 54498.75 88888.00 2016-06-05 02:18:40.625 157 12657.02 45.08 54498.75 88888.00 2016-06-05 02:18:40.750 157 12657.02 45.05 54498.78 88888.00 2016-06-05 02:18:40.875 157 12657.08 45.02 54498.78 88888.00 2016-06-05 02:18:41.000 157 12657.10 45.02 54498.75 88888.00 2016-06-05 02:18:41.125 157 12657.08 45.02 54498.75 88888.00 2016-06-05 02:18:41.250 157 12657.08 45.00 54498.75 88888.00 2016-06-05 02:18:41.375 157 12657.10 45.02 54498.72 88888.00 2016-06-05 02:18:41.500 157 12657.10 45.02 54498.75 88888.00 2016-06-05 02:18:41.625 157 12657.02 45.05 54498.75 88888.00 2016-06-05 02:18:41.750 157 12657.05 45.05 54498.75 88888.00 2016-06-05 02:18:41.875 157 12657.10 45.08 54498.75 88888.00 2016-06-05 02:18:42.000 157 12657.08 45.08 54498.75 88888.00 2016-06-05 02:18:42.125 157 12657.02 45.10 54498.78 88888.00 2016-06-05 02:18:42.250 157 12656.95 45.08 54498.72 88888.00 2016-06-05 02:18:42.375 157 12656.95 45.10 54498.75 88888.00 2016-06-05 02:18:42.500 157 12656.98 45.10 54498.70 88888.00 2016-06-05 02:18:42.625 157 12656.95 45.05 54498.72 88888.00 2016-06-05 02:18:42.750 157 12656.95 45.05 54498.70 88888.00 2016-06-05 02:18:42.875 157 12657.00 45.05 54498.70 88888.00 2016-06-05 02:18:43.000 157 12656.98 45.02 54498.70 88888.00 2016-06-05 02:18:43.125 157 12656.92 45.02 54498.70 88888.00 2016-06-05 02:18:43.250 157 12656.92 45.02 54498.72 88888.00 2016-06-05 02:18:43.375 157 12656.90 45.02 54498.70 88888.00 2016-06-05 02:18:43.500 157 12656.90 45.02 54498.70 88888.00 2016-06-05 02:18:43.625 157 12656.92 45.02 54498.72 88888.00 2016-06-05 02:18:43.750 157 12656.90 45.02 54498.72 88888.00 2016-06-05 02:18:43.875 157 12656.92 45.02 54498.72 88888.00 2016-06-05 02:18:44.000 157 12657.00 45.02 54498.68 88888.00 2016-06-05 02:18:44.125 157 12657.00 45.00 54498.68 88888.00 2016-06-05 02:18:44.250 157 12656.98 44.98 54498.70 88888.00 2016-06-05 02:18:44.375 157 12657.00 45.00 54498.70 88888.00 2016-06-05 02:18:44.500 157 12657.00 45.02 54498.68 88888.00 2016-06-05 02:18:44.625 157 12657.02 45.02 54498.70 88888.00 2016-06-05 02:18:44.750 157 12656.95 45.02 54498.70 88888.00 2016-06-05 02:18:44.875 157 12656.90 45.00 54498.72 88888.00 2016-06-05 02:18:45.000 157 12656.90 44.98 54498.72 88888.00 2016-06-05 02:18:45.125 157 12656.95 44.98 54498.72 88888.00 2016-06-05 02:18:45.250 157 12657.00 44.98 54498.75 88888.00 2016-06-05 02:18:45.375 157 12657.10 45.00 54498.72 88888.00 2016-06-05 02:18:45.500 157 12657.08 45.02 54498.75 88888.00 2016-06-05 02:18:45.625 157 12656.95 45.00 54498.75 88888.00 2016-06-05 02:18:45.750 157 12656.85 45.02 54498.72 88888.00 2016-06-05 02:18:45.875 157 12656.88 45.02 54498.72 88888.00 2016-06-05 02:18:46.000 157 12656.90 45.00 54498.70 88888.00 2016-06-05 02:18:46.125 157 12656.85 44.98 54498.72 88888.00 2016-06-05 02:18:46.250 157 12656.88 44.95 54498.75 88888.00 2016-06-05 02:18:46.375 157 12656.90 44.95 54498.75 88888.00 2016-06-05 02:18:46.500 157 12656.95 44.98 54498.72 88888.00 2016-06-05 02:18:46.625 157 12656.95 44.98 54498.70 88888.00 2016-06-05 02:18:46.750 157 12656.95 44.98 54498.75 88888.00 2016-06-05 02:18:46.875 157 12656.90 44.92 54498.72 88888.00 2016-06-05 02:18:47.000 157 12656.90 44.92 54498.70 88888.00 2016-06-05 02:18:47.125 157 12656.88 44.92 54498.70 88888.00 2016-06-05 02:18:47.250 157 12656.85 44.92 54498.68 88888.00 2016-06-05 02:18:47.375 157 12656.85 44.92 54498.68 88888.00 2016-06-05 02:18:47.500 157 12656.90 44.90 54498.65 88888.00 2016-06-05 02:18:47.625 157 12656.90 44.90 54498.68 88888.00 2016-06-05 02:18:47.750 157 12656.90 44.90 54498.68 88888.00 2016-06-05 02:18:47.875 157 12656.88 44.92 54498.68 88888.00 2016-06-05 02:18:48.000 157 12656.83 44.92 54498.62 88888.00 2016-06-05 02:18:48.125 157 12656.77 44.95 54498.68 88888.00 2016-06-05 02:18:48.250 157 12656.77 44.92 54498.70 88888.00 2016-06-05 02:18:48.375 157 12656.85 44.95 54498.65 88888.00 2016-06-05 02:18:48.500 157 12656.88 44.92 54498.68 88888.00 2016-06-05 02:18:48.625 157 12656.83 44.92 54498.68 88888.00 2016-06-05 02:18:48.750 157 12656.75 44.98 54498.68 88888.00 2016-06-05 02:18:48.875 157 12656.77 44.92 54498.65 88888.00 2016-06-05 02:18:49.000 157 12656.85 44.92 54498.68 88888.00 2016-06-05 02:18:49.125 157 12656.85 44.92 54498.68 88888.00 2016-06-05 02:18:49.250 157 12656.80 44.90 54498.68 88888.00 2016-06-05 02:18:49.375 157 12656.83 44.90 54498.65 88888.00 2016-06-05 02:18:49.500 157 12656.85 44.90 54498.65 88888.00 2016-06-05 02:18:49.625 157 12656.85 44.90 54498.68 88888.00 2016-06-05 02:18:49.750 157 12656.83 44.92 54498.62 88888.00 2016-06-05 02:18:49.875 157 12656.80 44.90 54498.65 88888.00 2016-06-05 02:18:50.000 157 12656.75 44.90 54498.65 88888.00 2016-06-05 02:18:50.125 157 12656.75 44.88 54498.65 88888.00 2016-06-05 02:18:50.250 157 12656.85 44.88 54498.65 88888.00 2016-06-05 02:18:50.375 157 12656.92 44.90 54498.65 88888.00 2016-06-05 02:18:50.500 157 12656.88 44.90 54498.62 88888.00 2016-06-05 02:18:50.625 157 12656.83 44.90 54498.60 88888.00 2016-06-05 02:18:50.750 157 12656.85 44.88 54498.62 88888.00 2016-06-05 02:18:50.875 157 12656.83 44.88 54498.60 88888.00 2016-06-05 02:18:51.000 157 12656.83 44.85 54498.57 88888.00 2016-06-05 02:18:51.125 157 12656.88 44.88 54498.60 88888.00 2016-06-05 02:18:51.250 157 12656.85 44.85 54498.60 88888.00 2016-06-05 02:18:51.375 157 12656.85 44.88 54498.57 88888.00 2016-06-05 02:18:51.500 157 12656.88 44.88 54498.60 88888.00 2016-06-05 02:18:51.625 157 12656.88 44.88 54498.60 88888.00 2016-06-05 02:18:51.750 157 12656.85 44.88 54498.57 88888.00 2016-06-05 02:18:51.875 157 12656.88 44.85 54498.57 88888.00 2016-06-05 02:18:52.000 157 12656.85 44.88 54498.57 88888.00 2016-06-05 02:18:52.125 157 12656.88 44.88 54498.57 88888.00 2016-06-05 02:18:52.250 157 12656.88 44.85 54498.57 88888.00 2016-06-05 02:18:52.375 157 12656.90 44.88 54498.57 88888.00 2016-06-05 02:18:52.500 157 12656.90 44.88 54498.57 88888.00 2016-06-05 02:18:52.625 157 12656.80 44.88 54498.57 88888.00 2016-06-05 02:18:52.750 157 12656.83 44.88 54498.57 88888.00 2016-06-05 02:18:52.875 157 12656.83 44.83 54498.57 88888.00 2016-06-05 02:18:53.000 157 12656.75 44.85 54498.55 88888.00 2016-06-05 02:18:53.125 157 12656.73 44.88 54498.53 88888.00 2016-06-05 02:18:53.250 157 12656.75 44.88 54498.55 88888.00 2016-06-05 02:18:53.375 157 12656.85 44.90 54498.55 88888.00 2016-06-05 02:18:53.500 157 12656.88 44.90 54498.55 88888.00 2016-06-05 02:18:53.625 157 12656.88 44.90 54498.55 88888.00 2016-06-05 02:18:53.750 157 12656.88 44.88 54498.55 88888.00 2016-06-05 02:18:53.875 157 12656.83 44.88 54498.57 88888.00 2016-06-05 02:18:54.000 157 12656.83 44.85 54498.57 88888.00 2016-06-05 02:18:54.125 157 12656.88 44.88 54498.55 88888.00 2016-06-05 02:18:54.250 157 12656.85 44.88 54498.57 88888.00 2016-06-05 02:18:54.375 157 12656.83 44.83 54498.57 88888.00 2016-06-05 02:18:54.500 157 12656.80 44.83 54498.55 88888.00 2016-06-05 02:18:54.625 157 12656.80 44.85 54498.57 88888.00 2016-06-05 02:18:54.750 157 12656.85 44.88 54498.55 88888.00 2016-06-05 02:18:54.875 157 12656.88 44.83 54498.53 88888.00 2016-06-05 02:18:55.000 157 12656.88 44.83 54498.50 88888.00 2016-06-05 02:18:55.125 157 12656.90 44.85 54498.53 88888.00 2016-06-05 02:18:55.250 157 12656.80 44.83 54498.55 88888.00 2016-06-05 02:18:55.375 157 12656.80 44.85 54498.55 88888.00 2016-06-05 02:18:55.500 157 12656.83 44.83 54498.53 88888.00 2016-06-05 02:18:55.625 157 12656.90 44.85 54498.53 88888.00 2016-06-05 02:18:55.750 157 12656.85 44.83 54498.53 88888.00 2016-06-05 02:18:55.875 157 12656.92 44.80 54498.53 88888.00 2016-06-05 02:18:56.000 157 12656.92 44.83 54498.55 88888.00 2016-06-05 02:18:56.125 157 12656.95 44.85 54498.53 88888.00 2016-06-05 02:18:56.250 157 12656.90 44.83 54498.50 88888.00 2016-06-05 02:18:56.375 157 12656.88 44.83 54498.50 88888.00 2016-06-05 02:18:56.500 157 12656.90 44.85 54498.47 88888.00 2016-06-05 02:18:56.625 157 12656.85 44.85 54498.47 88888.00 2016-06-05 02:18:56.750 157 12656.83 44.85 54498.50 88888.00 2016-06-05 02:18:56.875 157 12656.80 44.83 54498.50 88888.00 2016-06-05 02:18:57.000 157 12656.83 44.85 54498.50 88888.00 2016-06-05 02:18:57.125 157 12656.85 44.85 54498.47 88888.00 2016-06-05 02:18:57.250 157 12656.85 44.83 54498.45 88888.00 2016-06-05 02:18:57.375 157 12656.90 44.85 54498.45 88888.00 2016-06-05 02:18:57.500 157 12656.95 44.85 54498.45 88888.00 2016-06-05 02:18:57.625 157 12656.92 44.85 54498.45 88888.00 2016-06-05 02:18:57.750 157 12656.88 44.88 54498.45 88888.00 2016-06-05 02:18:57.875 157 12656.85 44.85 54498.43 88888.00 2016-06-05 02:18:58.000 157 12656.90 44.88 54498.45 88888.00 2016-06-05 02:18:58.125 157 12656.90 44.88 54498.43 88888.00 2016-06-05 02:18:58.250 157 12656.88 44.83 54498.43 88888.00 2016-06-05 02:18:58.375 157 12656.88 44.83 54498.43 88888.00 2016-06-05 02:18:58.500 157 12656.85 44.83 54498.43 88888.00 2016-06-05 02:18:58.625 157 12656.83 44.80 54498.43 88888.00 2016-06-05 02:18:58.750 157 12656.88 44.80 54498.43 88888.00 2016-06-05 02:18:58.875 157 12656.88 44.83 54498.45 88888.00 2016-06-05 02:18:59.000 157 12656.85 44.80 54498.40 88888.00 2016-06-05 02:18:59.125 157 12656.88 44.83 54498.40 88888.00 2016-06-05 02:18:59.250 157 12656.85 44.80 54498.40 88888.00 2016-06-05 02:18:59.375 157 12656.83 44.80 54498.40 88888.00 2016-06-05 02:18:59.500 157 12656.80 44.77 54498.40 88888.00 2016-06-05 02:18:59.625 157 12656.85 44.83 54498.43 88888.00 2016-06-05 02:18:59.750 157 12656.90 44.80 54498.43 88888.00 2016-06-05 02:18:59.875 157 12656.92 44.80 54498.40 88888.00 2016-06-05 02:19:00.000 157 12656.85 44.80 54498.40 88888.00 2016-06-05 02:19:00.125 157 12656.85 44.80 54498.40 88888.00 2016-06-05 02:19:00.250 157 12656.88 44.80 54498.38 88888.00 2016-06-05 02:19:00.375 157 12656.85 44.80 54498.38 88888.00 2016-06-05 02:19:00.500 157 12656.88 44.77 54498.38 88888.00 2016-06-05 02:19:00.625 157 12656.83 44.77 54498.38 88888.00 2016-06-05 02:19:00.750 157 12656.85 44.77 54498.38 88888.00 2016-06-05 02:19:00.875 157 12656.88 44.75 54498.38 88888.00 2016-06-05 02:19:01.000 157 12656.88 44.77 54498.35 88888.00 2016-06-05 02:19:01.125 157 12656.90 44.83 54498.38 88888.00 2016-06-05 02:19:01.250 157 12656.85 44.85 54498.40 88888.00 2016-06-05 02:19:01.375 157 12656.90 44.83 54498.40 88888.00 2016-06-05 02:19:01.500 157 12656.92 44.83 54498.38 88888.00 2016-06-05 02:19:01.625 157 12656.92 44.85 54498.38 88888.00 2016-06-05 02:19:01.750 157 12656.90 44.80 54498.35 88888.00 2016-06-05 02:19:01.875 157 12656.83 44.80 54498.35 88888.00 2016-06-05 02:19:02.000 157 12656.83 44.80 54498.35 88888.00 2016-06-05 02:19:02.125 157 12656.85 44.80 54498.40 88888.00 2016-06-05 02:19:02.250 157 12656.85 44.77 54498.38 88888.00 2016-06-05 02:19:02.375 157 12656.85 44.80 54498.35 88888.00 2016-06-05 02:19:02.500 157 12656.85 44.80 54498.35 88888.00 2016-06-05 02:19:02.625 157 12656.90 44.80 54498.35 88888.00 2016-06-05 02:19:02.750 157 12656.92 44.80 54498.35 88888.00 2016-06-05 02:19:02.875 157 12656.83 44.80 54498.32 88888.00 2016-06-05 02:19:03.000 157 12656.80 44.77 54498.35 88888.00 2016-06-05 02:19:03.125 157 12656.90 44.77 54498.38 88888.00 2016-06-05 02:19:03.250 157 12656.98 44.80 54498.35 88888.00 2016-06-05 02:19:03.375 157 12657.00 44.83 54498.35 88888.00 2016-06-05 02:19:03.500 157 12656.98 44.83 54498.35 88888.00 2016-06-05 02:19:03.625 157 12656.95 44.83 54498.32 88888.00 2016-06-05 02:19:03.750 157 12656.90 44.80 54498.32 88888.00 2016-06-05 02:19:03.875 157 12656.85 44.80 54498.30 88888.00 2016-06-05 02:19:04.000 157 12656.85 44.77 54498.32 88888.00 2016-06-05 02:19:04.125 157 12656.88 44.77 54498.35 88888.00 2016-06-05 02:19:04.250 157 12656.88 44.75 54498.35 88888.00 2016-06-05 02:19:04.375 157 12656.90 44.80 54498.32 88888.00 2016-06-05 02:19:04.500 157 12656.90 44.83 54498.32 88888.00 2016-06-05 02:19:04.625 157 12656.88 44.80 54498.30 88888.00 2016-06-05 02:19:04.750 157 12656.88 44.83 54498.32 88888.00 2016-06-05 02:19:04.875 157 12656.95 44.80 54498.32 88888.00 2016-06-05 02:19:05.000 157 12656.98 44.77 54498.30 88888.00 2016-06-05 02:19:05.125 157 12656.98 44.77 54498.30 88888.00 2016-06-05 02:19:05.250 157 12656.98 44.77 54498.32 88888.00 2016-06-05 02:19:05.375 157 12657.02 44.77 54498.32 88888.00 2016-06-05 02:19:05.500 157 12657.05 44.75 54498.32 88888.00 2016-06-05 02:19:05.625 157 12657.05 44.77 54498.32 88888.00 2016-06-05 02:19:05.750 157 12657.00 44.80 54498.32 88888.00 2016-06-05 02:19:05.875 157 12657.00 44.80 54498.32 88888.00 2016-06-05 02:19:06.000 157 12656.98 44.77 54498.30 88888.00 2016-06-05 02:19:06.125 157 12657.02 44.80 54498.32 88888.00 2016-06-05 02:19:06.250 157 12656.98 44.77 54498.32 88888.00 2016-06-05 02:19:06.375 157 12657.05 44.77 54498.30 88888.00 2016-06-05 02:19:06.500 157 12657.02 44.77 54498.28 88888.00 2016-06-05 02:19:06.625 157 12657.00 44.75 54498.25 88888.00 2016-06-05 02:19:06.750 157 12656.98 44.75 54498.25 88888.00 2016-06-05 02:19:06.875 157 12656.98 44.77 54498.28 88888.00 2016-06-05 02:19:07.000 157 12657.02 44.77 54498.28 88888.00 2016-06-05 02:19:07.125 157 12657.05 44.77 54498.25 88888.00 2016-06-05 02:19:07.250 157 12657.05 44.77 54498.28 88888.00 2016-06-05 02:19:07.375 157 12657.08 44.77 54498.28 88888.00 2016-06-05 02:19:07.500 157 12656.98 44.77 54498.28 88888.00 2016-06-05 02:19:07.625 157 12656.98 44.77 54498.25 88888.00 2016-06-05 02:19:07.750 157 12657.02 44.80 54498.25 88888.00 2016-06-05 02:19:07.875 157 12657.05 44.83 54498.22 88888.00 2016-06-05 02:19:08.000 157 12657.05 44.83 54498.25 88888.00 2016-06-05 02:19:08.125 157 12657.02 44.80 54498.25 88888.00 2016-06-05 02:19:08.250 157 12657.02 44.80 54498.22 88888.00 2016-06-05 02:19:08.375 157 12657.02 44.80 54498.22 88888.00 2016-06-05 02:19:08.500 157 12657.05 44.77 54498.20 88888.00 2016-06-05 02:19:08.625 157 12657.05 44.80 54498.20 88888.00 2016-06-05 02:19:08.750 157 12657.00 44.80 54498.22 88888.00 2016-06-05 02:19:08.875 157 12656.90 44.80 54498.22 88888.00 2016-06-05 02:19:09.000 157 12656.90 44.80 54498.22 88888.00 2016-06-05 02:19:09.125 157 12656.92 44.83 54498.20 88888.00 2016-06-05 02:19:09.250 157 12657.00 44.83 54498.22 88888.00 2016-06-05 02:19:09.375 157 12657.02 44.83 54498.20 88888.00 2016-06-05 02:19:09.500 157 12657.00 44.80 54498.18 88888.00 2016-06-05 02:19:09.625 157 12657.05 44.85 54498.20 88888.00 2016-06-05 02:19:09.750 157 12657.10 44.85 54498.20 88888.00 2016-06-05 02:19:09.875 157 12657.17 44.85 54498.18 88888.00 2016-06-05 02:19:10.000 157 12657.17 44.85 54498.15 88888.00 2016-06-05 02:19:10.125 157 12657.12 44.83 54498.15 88888.00 2016-06-05 02:19:10.250 157 12657.12 44.83 54498.18 88888.00 2016-06-05 02:19:10.375 157 12657.12 44.85 54498.18 88888.00 2016-06-05 02:19:10.500 157 12657.17 44.88 54498.18 88888.00 2016-06-05 02:19:10.625 157 12657.20 44.88 54498.20 88888.00 2016-06-05 02:19:10.750 157 12657.15 44.85 54498.18 88888.00 2016-06-05 02:19:10.875 157 12657.15 44.85 54498.15 88888.00 2016-06-05 02:19:11.000 157 12657.17 44.88 54498.12 88888.00 2016-06-05 02:19:11.125 157 12657.15 44.85 54498.12 88888.00 2016-06-05 02:19:11.250 157 12657.08 44.83 54498.15 88888.00 2016-06-05 02:19:11.375 157 12657.15 44.83 54498.12 88888.00 2016-06-05 02:19:11.500 157 12657.17 44.85 54498.12 88888.00 2016-06-05 02:19:11.625 157 12657.15 44.85 54498.15 88888.00 2016-06-05 02:19:11.750 157 12657.12 44.83 54498.15 88888.00 2016-06-05 02:19:11.875 157 12657.15 44.83 54498.15 88888.00 2016-06-05 02:19:12.000 157 12657.20 44.88 54498.12 88888.00 2016-06-05 02:19:12.125 157 12657.25 44.88 54498.12 88888.00 2016-06-05 02:19:12.250 157 12657.20 44.88 54498.12 88888.00 2016-06-05 02:19:12.375 157 12657.15 44.88 54498.12 88888.00 2016-06-05 02:19:12.500 157 12657.15 44.85 54498.12 88888.00 2016-06-05 02:19:12.625 157 12657.20 44.88 54498.10 88888.00 2016-06-05 02:19:12.750 157 12657.20 44.90 54498.07 88888.00 2016-06-05 02:19:12.875 157 12657.25 44.88 54498.07 88888.00 2016-06-05 02:19:13.000 157 12657.23 44.88 54498.07 88888.00 2016-06-05 02:19:13.125 157 12657.20 44.90 54498.10 88888.00 2016-06-05 02:19:13.250 157 12657.17 44.88 54498.12 88888.00 2016-06-05 02:19:13.375 157 12657.23 44.90 54498.10 88888.00 2016-06-05 02:19:13.500 157 12657.17 44.88 54498.10 88888.00 2016-06-05 02:19:13.625 157 12657.12 44.88 54498.12 88888.00 2016-06-05 02:19:13.750 157 12657.17 44.88 54498.12 88888.00 2016-06-05 02:19:13.875 157 12657.23 44.88 54498.07 88888.00 2016-06-05 02:19:14.000 157 12657.23 44.90 54498.05 88888.00 2016-06-05 02:19:14.125 157 12657.25 44.90 54498.07 88888.00 2016-06-05 02:19:14.250 157 12657.27 44.88 54498.05 88888.00 2016-06-05 02:19:14.375 157 12657.33 44.90 54498.05 88888.00 2016-06-05 02:19:14.500 157 12657.30 44.90 54498.03 88888.00 2016-06-05 02:19:14.625 157 12657.25 44.90 54498.03 88888.00 2016-06-05 02:19:14.750 157 12657.27 44.90 54498.05 88888.00 2016-06-05 02:19:14.875 157 12657.30 44.88 54498.05 88888.00 2016-06-05 02:19:15.000 157 12657.30 44.88 54498.03 88888.00 2016-06-05 02:19:15.125 157 12657.30 44.90 54498.05 88888.00 2016-06-05 02:19:15.250 157 12657.30 44.90 54498.05 88888.00 2016-06-05 02:19:15.375 157 12657.30 44.88 54498.03 88888.00 2016-06-05 02:19:15.500 157 12657.33 44.90 54498.03 88888.00 2016-06-05 02:19:15.625 157 12657.30 44.92 54498.05 88888.00 2016-06-05 02:19:15.750 157 12657.33 44.90 54498.05 88888.00 2016-06-05 02:19:15.875 157 12657.33 44.90 54498.05 88888.00 2016-06-05 02:19:16.000 157 12657.27 44.90 54498.05 88888.00 2016-06-05 02:19:16.125 157 12657.33 44.92 54498.05 88888.00 2016-06-05 02:19:16.250 157 12657.33 44.92 54498.07 88888.00 2016-06-05 02:19:16.375 157 12657.35 44.92 54498.05 88888.00 2016-06-05 02:19:16.500 157 12657.35 44.90 54498.03 88888.00 2016-06-05 02:19:16.625 157 12657.40 44.90 54498.03 88888.00 2016-06-05 02:19:16.750 157 12657.35 44.90 54498.00 88888.00 2016-06-05 02:19:16.875 157 12657.30 44.88 54498.00 88888.00 2016-06-05 02:19:17.000 157 12657.25 44.88 54498.00 88888.00 2016-06-05 02:19:17.125 157 12657.27 44.90 54498.03 88888.00 2016-06-05 02:19:17.250 157 12657.33 44.90 54498.03 88888.00 2016-06-05 02:19:17.375 157 12657.38 44.92 54498.00 88888.00 2016-06-05 02:19:17.500 157 12657.40 44.92 54498.00 88888.00 2016-06-05 02:19:17.625 157 12657.38 44.92 54497.97 88888.00 2016-06-05 02:19:17.750 157 12657.35 44.92 54498.00 88888.00 2016-06-05 02:19:17.875 157 12657.27 44.95 54497.97 88888.00 2016-06-05 02:19:18.000 157 12657.30 44.95 54497.97 88888.00 2016-06-05 02:19:18.125 157 12657.35 44.98 54497.97 88888.00 2016-06-05 02:19:18.250 157 12657.38 44.98 54497.97 88888.00 2016-06-05 02:19:18.375 157 12657.40 45.00 54497.95 88888.00 2016-06-05 02:19:18.500 157 12657.40 44.98 54497.93 88888.00 2016-06-05 02:19:18.625 157 12657.42 45.00 54497.90 88888.00 2016-06-05 02:19:18.750 157 12657.48 45.00 54497.93 88888.00 2016-06-05 02:19:18.875 157 12657.50 45.00 54497.93 88888.00 2016-06-05 02:19:19.000 157 12657.52 45.02 54497.90 88888.00 2016-06-05 02:19:19.125 157 12657.45 45.02 54497.95 88888.00 2016-06-05 02:19:19.250 157 12657.40 45.02 54497.93 88888.00 2016-06-05 02:19:19.375 157 12657.42 45.00 54497.93 88888.00 2016-06-05 02:19:19.500 157 12657.45 45.02 54497.90 88888.00 2016-06-05 02:19:19.625 157 12657.48 45.02 54497.90 88888.00 2016-06-05 02:19:19.750 157 12657.52 45.02 54497.90 88888.00 2016-06-05 02:19:19.875 157 12657.55 45.02 54497.95 88888.00 2016-06-05 02:19:20.000 157 12657.55 45.02 54497.93 88888.00 2016-06-05 02:19:20.125 157 12657.55 45.02 54497.93 88888.00 2016-06-05 02:19:20.250 157 12657.52 45.08 54497.90 88888.00 2016-06-05 02:19:20.375 157 12657.55 45.08 54497.90 88888.00 2016-06-05 02:19:20.500 157 12657.50 45.08 54497.90 88888.00 2016-06-05 02:19:20.625 157 12657.50 45.08 54497.90 88888.00 2016-06-05 02:19:20.750 157 12657.58 45.10 54497.93 88888.00 2016-06-05 02:19:20.875 157 12657.58 45.08 54497.90 88888.00 2016-06-05 02:19:21.000 157 12657.55 45.05 54497.88 88888.00 2016-06-05 02:19:21.125 157 12657.50 45.05 54497.90 88888.00 2016-06-05 02:19:21.250 157 12657.48 45.08 54497.88 88888.00 2016-06-05 02:19:21.375 157 12657.52 45.10 54497.88 88888.00 2016-06-05 02:19:21.500 157 12657.55 45.10 54497.88 88888.00 2016-06-05 02:19:21.625 157 12657.55 45.10 54497.88 88888.00 2016-06-05 02:19:21.750 157 12657.52 45.08 54497.88 88888.00 2016-06-05 02:19:21.875 157 12657.55 45.05 54497.88 88888.00 2016-06-05 02:19:22.000 157 12657.55 45.08 54497.85 88888.00 2016-06-05 02:19:22.125 157 12657.58 45.08 54497.88 88888.00 2016-06-05 02:19:22.250 157 12657.58 45.12 54497.85 88888.00 2016-06-05 02:19:22.375 157 12657.62 45.10 54497.85 88888.00 2016-06-05 02:19:22.500 157 12657.62 45.08 54497.82 88888.00 2016-06-05 02:19:22.625 157 12657.60 45.08 54497.82 88888.00 2016-06-05 02:19:22.750 157 12657.65 45.10 54497.82 88888.00 2016-06-05 02:19:22.875 157 12657.65 45.08 54497.82 88888.00 2016-06-05 02:19:23.000 157 12657.60 45.08 54497.82 88888.00 2016-06-05 02:19:23.125 157 12657.60 45.08 54497.85 88888.00 2016-06-05 02:19:23.250 157 12657.65 45.10 54497.88 88888.00 2016-06-05 02:19:23.375 157 12657.67 45.08 54497.85 88888.00 2016-06-05 02:19:23.500 157 12657.62 45.10 54497.85 88888.00 2016-06-05 02:19:23.625 157 12657.62 45.10 54497.82 88888.00 2016-06-05 02:19:23.750 157 12657.65 45.10 54497.82 88888.00 2016-06-05 02:19:23.875 157 12657.70 45.10 54497.85 88888.00 2016-06-05 02:19:24.000 157 12657.67 45.10 54497.82 88888.00 2016-06-05 02:19:24.125 157 12657.65 45.08 54497.82 88888.00 2016-06-05 02:19:24.250 157 12657.60 45.08 54497.80 88888.00 2016-06-05 02:19:24.375 157 12657.62 45.10 54497.80 88888.00 2016-06-05 02:19:24.500 157 12657.67 45.12 54497.78 88888.00 2016-06-05 02:19:24.625 157 12657.70 45.12 54497.78 88888.00 2016-06-05 02:19:24.750 157 12657.70 45.12 54497.78 88888.00 2016-06-05 02:19:24.875 157 12657.65 45.12 54497.82 88888.00 2016-06-05 02:19:25.000 157 12657.67 45.10 54497.80 88888.00 2016-06-05 02:19:25.125 157 12657.73 45.15 54497.80 88888.00 2016-06-05 02:19:25.250 157 12657.73 45.12 54497.80 88888.00 2016-06-05 02:19:25.375 157 12657.73 45.15 54497.80 88888.00 2016-06-05 02:19:25.500 157 12657.73 45.15 54497.82 88888.00 2016-06-05 02:19:25.625 157 12657.77 45.17 54497.82 88888.00 2016-06-05 02:19:25.750 157 12657.80 45.17 54497.85 88888.00 2016-06-05 02:19:25.875 157 12657.85 45.15 54497.82 88888.00 2016-06-05 02:19:26.000 157 12657.88 45.17 54497.80 88888.00 2016-06-05 02:19:26.125 157 12657.90 45.20 54497.80 88888.00 2016-06-05 02:19:26.250 157 12657.85 45.17 54497.80 88888.00 2016-06-05 02:19:26.375 157 12657.83 45.20 54497.78 88888.00 2016-06-05 02:19:26.500 157 12657.83 45.20 54497.78 88888.00 2016-06-05 02:19:26.625 157 12657.88 45.17 54497.80 88888.00 2016-06-05 02:19:26.750 157 12657.90 45.15 54497.78 88888.00 2016-06-05 02:19:26.875 157 12657.90 45.12 54497.78 88888.00 2016-06-05 02:19:27.000 157 12657.85 45.15 54497.78 88888.00 2016-06-05 02:19:27.125 157 12657.83 45.15 54497.80 88888.00 2016-06-05 02:19:27.250 157 12657.80 45.15 54497.80 88888.00 2016-06-05 02:19:27.375 157 12657.85 45.17 54497.80 88888.00 2016-06-05 02:19:27.500 157 12657.88 45.17 54497.78 88888.00 2016-06-05 02:19:27.625 157 12657.92 45.17 54497.78 88888.00 2016-06-05 02:19:27.750 157 12657.95 45.15 54497.75 88888.00 2016-06-05 02:19:27.875 157 12657.90 45.15 54497.75 88888.00 2016-06-05 02:19:28.000 157 12657.88 45.20 54497.75 88888.00 2016-06-05 02:19:28.125 157 12657.85 45.17 54497.78 88888.00 2016-06-05 02:19:28.250 157 12657.83 45.17 54497.78 88888.00 2016-06-05 02:19:28.375 157 12657.83 45.20 54497.75 88888.00 2016-06-05 02:19:28.500 157 12657.83 45.23 54497.75 88888.00 2016-06-05 02:19:28.625 157 12657.83 45.23 54497.75 88888.00 2016-06-05 02:19:28.750 157 12657.83 45.20 54497.75 88888.00 2016-06-05 02:19:28.875 157 12657.85 45.20 54497.75 88888.00 2016-06-05 02:19:29.000 157 12657.85 45.20 54497.75 88888.00 2016-06-05 02:19:29.125 157 12657.88 45.20 54497.72 88888.00 2016-06-05 02:19:29.250 157 12657.90 45.17 54497.70 88888.00 2016-06-05 02:19:29.375 157 12657.90 45.20 54497.72 88888.00 2016-06-05 02:19:29.500 157 12657.85 45.17 54497.72 88888.00 2016-06-05 02:19:29.625 157 12657.85 45.17 54497.70 88888.00 2016-06-05 02:19:29.750 157 12657.88 45.17 54497.68 88888.00 2016-06-05 02:19:29.875 157 12657.85 45.20 54497.65 88888.00 2016-06-05 02:19:30.000 157 12657.85 45.20 54497.68 88888.00 2016-06-05 02:19:30.125 157 12657.92 45.20 54497.68 88888.00 2016-06-05 02:19:30.250 157 12657.95 45.20 54497.68 88888.00 2016-06-05 02:19:30.375 157 12658.02 45.23 54497.68 88888.00 2016-06-05 02:19:30.500 157 12658.00 45.23 54497.65 88888.00 2016-06-05 02:19:30.625 157 12657.95 45.20 54497.68 88888.00 2016-06-05 02:19:30.750 157 12657.98 45.20 54497.65 88888.00 2016-06-05 02:19:30.875 157 12657.98 45.17 54497.65 88888.00 2016-06-05 02:19:31.000 157 12658.02 45.23 54497.62 88888.00 2016-06-05 02:19:31.125 157 12658.05 45.23 54497.65 88888.00 2016-06-05 02:19:31.250 157 12658.08 45.20 54497.65 88888.00 2016-06-05 02:19:31.375 157 12658.08 45.20 54497.65 88888.00 2016-06-05 02:19:31.500 157 12658.08 45.23 54497.65 88888.00 2016-06-05 02:19:31.625 157 12658.02 45.23 54497.65 88888.00 2016-06-05 02:19:31.750 157 12658.05 45.20 54497.65 88888.00 2016-06-05 02:19:31.875 157 12658.12 45.23 54497.65 88888.00 2016-06-05 02:19:32.000 157 12658.10 45.25 54497.65 88888.00 2016-06-05 02:19:32.125 157 12658.08 45.25 54497.62 88888.00 2016-06-05 02:19:32.250 157 12658.05 45.23 54497.62 88888.00 2016-06-05 02:19:32.375 157 12658.08 45.20 54497.60 88888.00 2016-06-05 02:19:32.500 157 12658.10 45.23 54497.62 88888.00 2016-06-05 02:19:32.625 157 12658.12 45.20 54497.60 88888.00 2016-06-05 02:19:32.750 157 12658.08 45.23 54497.60 88888.00 2016-06-05 02:19:32.875 157 12658.05 45.23 54497.57 88888.00 2016-06-05 02:19:33.000 157 12658.10 45.23 54497.60 88888.00 2016-06-05 02:19:33.125 157 12658.10 45.23 54497.60 88888.00 2016-06-05 02:19:33.250 157 12658.08 45.23 54497.57 88888.00 2016-06-05 02:19:33.375 157 12658.12 45.23 54497.57 88888.00 2016-06-05 02:19:33.500 157 12658.15 45.25 54497.60 88888.00 2016-06-05 02:19:33.625 157 12658.12 45.23 54497.57 88888.00 2016-06-05 02:19:33.750 157 12658.17 45.17 54497.55 88888.00 2016-06-05 02:19:33.875 157 12658.15 45.23 54497.57 88888.00 2016-06-05 02:19:34.000 157 12658.17 45.25 54497.57 88888.00 2016-06-05 02:19:34.125 157 12658.20 45.25 54497.55 88888.00 2016-06-05 02:19:34.250 157 12658.20 45.23 54497.55 88888.00 2016-06-05 02:19:34.375 157 12658.23 45.25 54497.55 88888.00 2016-06-05 02:19:34.500 157 12658.20 45.25 54497.55 88888.00 2016-06-05 02:19:34.625 157 12658.23 45.25 54497.53 88888.00 2016-06-05 02:19:34.750 157 12658.27 45.23 54497.55 88888.00 2016-06-05 02:19:34.875 157 12658.30 45.23 54497.55 88888.00 2016-06-05 02:19:35.000 157 12658.27 45.23 54497.55 88888.00 2016-06-05 02:19:35.125 157 12658.33 45.25 54497.55 88888.00 2016-06-05 02:19:35.250 157 12658.30 45.25 54497.55 88888.00 2016-06-05 02:19:35.375 157 12658.25 45.25 54497.55 88888.00 2016-06-05 02:19:35.500 157 12658.27 45.25 54497.55 88888.00 2016-06-05 02:19:35.625 157 12658.33 45.25 54497.53 88888.00 2016-06-05 02:19:35.750 157 12658.33 45.25 54497.55 88888.00 2016-06-05 02:19:35.875 157 12658.35 45.25 54497.55 88888.00 2016-06-05 02:19:36.000 157 12658.35 45.25 54497.53 88888.00 2016-06-05 02:19:36.125 157 12658.30 45.30 54497.50 88888.00 2016-06-05 02:19:36.250 157 12658.25 45.25 54497.53 88888.00 2016-06-05 02:19:36.375 157 12658.33 45.23 54497.50 88888.00 2016-06-05 02:19:36.500 157 12658.38 45.25 54497.47 88888.00 2016-06-05 02:19:36.625 157 12658.38 45.23 54497.47 88888.00 2016-06-05 02:19:36.750 157 12658.35 45.23 54497.47 88888.00 2016-06-05 02:19:36.875 157 12658.35 45.25 54497.50 88888.00 2016-06-05 02:19:37.000 157 12658.38 45.25 54497.50 88888.00 2016-06-05 02:19:37.125 157 12658.33 45.23 54497.47 88888.00 2016-06-05 02:19:37.250 157 12658.27 45.23 54497.47 88888.00 2016-06-05 02:19:37.375 157 12658.33 45.25 54497.47 88888.00 2016-06-05 02:19:37.500 157 12658.40 45.23 54497.45 88888.00 2016-06-05 02:19:37.625 157 12658.38 45.23 54497.43 88888.00 2016-06-05 02:19:37.750 157 12658.35 45.23 54497.45 88888.00 2016-06-05 02:19:37.875 157 12658.38 45.27 54497.45 88888.00 2016-06-05 02:19:38.000 157 12658.38 45.27 54497.43 88888.00 2016-06-05 02:19:38.125 157 12658.35 45.27 54497.43 88888.00 2016-06-05 02:19:38.250 157 12658.35 45.25 54497.45 88888.00 2016-06-05 02:19:38.375 157 12658.38 45.25 54497.43 88888.00 2016-06-05 02:19:38.500 157 12658.40 45.27 54497.40 88888.00 2016-06-05 02:19:38.625 157 12658.42 45.25 54497.40 88888.00 2016-06-05 02:19:38.750 157 12658.42 45.25 54497.40 88888.00 2016-06-05 02:19:38.875 157 12658.38 45.27 54497.40 88888.00 2016-06-05 02:19:39.000 157 12658.42 45.27 54497.40 88888.00 2016-06-05 02:19:39.125 157 12658.48 45.27 54497.40 88888.00 2016-06-05 02:19:39.250 157 12658.48 45.23 54497.38 88888.00 2016-06-05 02:19:39.375 157 12658.48 45.25 54497.40 88888.00 2016-06-05 02:19:39.500 157 12658.52 45.27 54497.40 88888.00 2016-06-05 02:19:39.625 157 12658.50 45.27 54497.40 88888.00 2016-06-05 02:19:39.750 157 12658.50 45.30 54497.40 88888.00 2016-06-05 02:19:39.875 157 12658.50 45.30 54497.38 88888.00 2016-06-05 02:19:40.000 157 12658.48 45.27 54497.38 88888.00 2016-06-05 02:19:40.125 157 12658.48 45.30 54497.38 88888.00 2016-06-05 02:19:40.250 157 12658.50 45.27 54497.38 88888.00 2016-06-05 02:19:40.375 157 12658.60 45.27 54497.38 88888.00 2016-06-05 02:19:40.500 157 12658.62 45.27 54497.38 88888.00 2016-06-05 02:19:40.625 157 12658.58 45.27 54497.38 88888.00 2016-06-05 02:19:40.750 157 12658.52 45.27 54497.35 88888.00 2016-06-05 02:19:40.875 157 12658.48 45.27 54497.35 88888.00 2016-06-05 02:19:41.000 157 12658.48 45.25 54497.32 88888.00 2016-06-05 02:19:41.125 157 12658.52 45.27 54497.38 88888.00 2016-06-05 02:19:41.250 157 12658.55 45.27 54497.35 88888.00 2016-06-05 02:19:41.375 157 12658.58 45.30 54497.35 88888.00 2016-06-05 02:19:41.500 157 12658.60 45.27 54497.38 88888.00 2016-06-05 02:19:41.625 157 12658.67 45.27 54497.38 88888.00 2016-06-05 02:19:41.750 157 12658.73 45.30 54497.35 88888.00 2016-06-05 02:19:41.875 157 12658.73 45.27 54497.35 88888.00 2016-06-05 02:19:42.000 157 12658.70 45.25 54497.35 88888.00 2016-06-05 02:19:42.125 157 12658.75 45.23 54497.35 88888.00 2016-06-05 02:19:42.250 157 12658.80 45.20 54497.32 88888.00 2016-06-05 02:19:42.375 157 12658.85 45.23 54497.30 88888.00 2016-06-05 02:19:42.500 157 12658.88 45.25 54497.30 88888.00 2016-06-05 02:19:42.625 157 12658.85 45.27 54497.30 88888.00 2016-06-05 02:19:42.750 157 12658.88 45.25 54497.25 88888.00 2016-06-05 02:19:42.875 157 12658.88 45.27 54497.28 88888.00 2016-06-05 02:19:43.000 157 12658.83 45.27 54497.25 88888.00 2016-06-05 02:19:43.125 157 12658.77 45.27 54497.28 88888.00 2016-06-05 02:19:43.250 157 12658.77 45.25 54497.28 88888.00 2016-06-05 02:19:43.375 157 12658.80 45.25 54497.25 88888.00 2016-06-05 02:19:43.500 157 12658.77 45.27 54497.28 88888.00 2016-06-05 02:19:43.625 157 12658.77 45.30 54497.30 88888.00 2016-06-05 02:19:43.750 157 12658.85 45.27 54497.30 88888.00 2016-06-05 02:19:43.875 157 12658.88 45.27 54497.28 88888.00 2016-06-05 02:19:44.000 157 12658.85 45.25 54497.25 88888.00 2016-06-05 02:19:44.125 157 12658.83 45.25 54497.25 88888.00 2016-06-05 02:19:44.250 157 12658.77 45.25 54497.25 88888.00 2016-06-05 02:19:44.375 157 12658.83 45.30 54497.28 88888.00 2016-06-05 02:19:44.500 157 12658.88 45.30 54497.28 88888.00 2016-06-05 02:19:44.625 157 12658.88 45.30 54497.28 88888.00 2016-06-05 02:19:44.750 157 12658.85 45.30 54497.25 88888.00 2016-06-05 02:19:44.875 157 12658.90 45.30 54497.25 88888.00 2016-06-05 02:19:45.000 157 12658.92 45.30 54497.22 88888.00 2016-06-05 02:19:45.125 157 12658.98 45.30 54497.25 88888.00 2016-06-05 02:19:45.250 157 12659.00 45.27 54497.25 88888.00 2016-06-05 02:19:45.375 157 12658.98 45.30 54497.25 88888.00 2016-06-05 02:19:45.500 157 12658.95 45.30 54497.22 88888.00 2016-06-05 02:19:45.625 157 12659.00 45.33 54497.25 88888.00 2016-06-05 02:19:45.750 157 12659.00 45.33 54497.22 88888.00 2016-06-05 02:19:45.875 157 12659.00 45.33 54497.25 88888.00 2016-06-05 02:19:46.000 157 12659.05 45.30 54497.22 88888.00 2016-06-05 02:19:46.125 157 12659.08 45.33 54497.22 88888.00 2016-06-05 02:19:46.250 157 12659.02 45.30 54497.20 88888.00 2016-06-05 02:19:46.375 157 12658.98 45.33 54497.22 88888.00 2016-06-05 02:19:46.500 157 12658.95 45.35 54497.22 88888.00 2016-06-05 02:19:46.625 157 12659.05 45.33 54497.20 88888.00 2016-06-05 02:19:46.750 157 12659.15 45.30 54497.22 88888.00 2016-06-05 02:19:46.875 157 12659.17 45.30 54497.22 88888.00 2016-06-05 02:19:47.000 157 12659.15 45.25 54497.20 88888.00 2016-06-05 02:19:47.125 157 12659.12 45.27 54497.22 88888.00 2016-06-05 02:19:47.250 157 12659.17 45.27 54497.22 88888.00 2016-06-05 02:19:47.375 157 12659.23 45.30 54497.20 88888.00 2016-06-05 02:19:47.500 157 12659.20 45.30 54497.20 88888.00 2016-06-05 02:19:47.625 157 12659.17 45.30 54497.20 88888.00 2016-06-05 02:19:47.750 157 12659.15 45.30 54497.22 88888.00 2016-06-05 02:19:47.875 157 12659.15 45.27 54497.22 88888.00 2016-06-05 02:19:48.000 157 12659.10 45.25 54497.20 88888.00 2016-06-05 02:19:48.125 157 12659.12 45.27 54497.22 88888.00 2016-06-05 02:19:48.250 157 12659.15 45.27 54497.20 88888.00 2016-06-05 02:19:48.375 157 12659.20 45.30 54497.18 88888.00 2016-06-05 02:19:48.500 157 12659.17 45.30 54497.15 88888.00 2016-06-05 02:19:48.625 157 12659.20 45.33 54497.15 88888.00 2016-06-05 02:19:48.750 157 12659.25 45.38 54497.15 88888.00 2016-06-05 02:19:48.875 157 12659.27 45.33 54497.15 88888.00 2016-06-05 02:19:49.000 157 12659.20 45.33 54497.10 88888.00 2016-06-05 02:19:49.125 157 12659.20 45.35 54497.18 88888.00 2016-06-05 02:19:49.250 157 12659.23 45.35 54497.18 88888.00 2016-06-05 02:19:49.375 157 12659.27 45.38 54497.18 88888.00 2016-06-05 02:19:49.500 157 12659.27 45.35 54497.18 88888.00 2016-06-05 02:19:49.625 157 12659.30 45.35 54497.12 88888.00 2016-06-05 02:19:49.750 157 12659.30 45.35 54497.12 88888.00 2016-06-05 02:19:49.875 157 12659.25 45.33 54497.10 88888.00 2016-06-05 02:19:50.000 157 12659.25 45.30 54497.10 88888.00 2016-06-05 02:19:50.125 157 12659.27 45.30 54497.10 88888.00 2016-06-05 02:19:50.250 157 12659.27 45.27 54497.07 88888.00 2016-06-05 02:19:50.375 157 12659.25 45.27 54497.07 88888.00 2016-06-05 02:19:50.500 157 12659.30 45.30 54497.12 88888.00 2016-06-05 02:19:50.625 157 12659.33 45.33 54497.12 88888.00 2016-06-05 02:19:50.750 157 12659.33 45.33 54497.07 88888.00 2016-06-05 02:19:50.875 157 12659.33 45.33 54497.05 88888.00 2016-06-05 02:19:51.000 157 12659.33 45.33 54497.05 88888.00 2016-06-05 02:19:51.125 157 12659.35 45.33 54497.05 88888.00 2016-06-05 02:19:51.250 157 12659.35 45.30 54497.03 88888.00 2016-06-05 02:19:51.375 157 12659.38 45.27 54497.03 88888.00 2016-06-05 02:19:51.500 157 12659.42 45.30 54497.07 88888.00 2016-06-05 02:19:51.625 157 12659.40 45.30 54497.07 88888.00 2016-06-05 02:19:51.750 157 12659.38 45.30 54497.07 88888.00 2016-06-05 02:19:51.875 157 12659.38 45.27 54497.07 88888.00 2016-06-05 02:19:52.000 157 12659.40 45.27 54497.03 88888.00 2016-06-05 02:19:52.125 157 12659.42 45.30 54497.05 88888.00 2016-06-05 02:19:52.250 157 12659.40 45.27 54497.05 88888.00 2016-06-05 02:19:52.375 157 12659.48 45.27 54497.03 88888.00 2016-06-05 02:19:52.500 157 12659.55 45.30 54497.05 88888.00 2016-06-05 02:19:52.625 157 12659.55 45.27 54497.03 88888.00 2016-06-05 02:19:52.750 157 12659.50 45.30 54497.05 88888.00 2016-06-05 02:19:52.875 157 12659.48 45.30 54497.00 88888.00 2016-06-05 02:19:53.000 157 12659.48 45.30 54497.00 88888.00 2016-06-05 02:19:53.125 157 12659.50 45.30 54497.03 88888.00 2016-06-05 02:19:53.250 157 12659.52 45.27 54497.03 88888.00 2016-06-05 02:19:53.375 157 12659.50 45.27 54497.00 88888.00 2016-06-05 02:19:53.500 157 12659.48 45.30 54497.00 88888.00 2016-06-05 02:19:53.625 157 12659.42 45.27 54497.00 88888.00 2016-06-05 02:19:53.750 157 12659.48 45.33 54497.00 88888.00 2016-06-05 02:19:53.875 157 12659.58 45.27 54496.97 88888.00 2016-06-05 02:19:54.000 157 12659.60 45.30 54497.00 88888.00 2016-06-05 02:19:54.125 157 12659.52 45.30 54496.97 88888.00 2016-06-05 02:19:54.250 157 12659.52 45.30 54497.00 88888.00 2016-06-05 02:19:54.375 157 12659.52 45.27 54496.97 88888.00 2016-06-05 02:19:54.500 157 12659.50 45.27 54497.00 88888.00 2016-06-05 02:19:54.625 157 12659.55 45.27 54497.00 88888.00 2016-06-05 02:19:54.750 157 12659.60 45.25 54497.00 88888.00 2016-06-05 02:19:54.875 157 12659.55 45.27 54497.00 88888.00 2016-06-05 02:19:55.000 157 12659.50 45.25 54497.00 88888.00 2016-06-05 02:19:55.125 157 12659.52 45.27 54497.03 88888.00 2016-06-05 02:19:55.250 157 12659.52 45.30 54497.00 88888.00 2016-06-05 02:19:55.375 157 12659.58 45.30 54496.97 88888.00 2016-06-05 02:19:55.500 157 12659.58 45.30 54497.00 88888.00 2016-06-05 02:19:55.625 157 12659.55 45.30 54497.00 88888.00 2016-06-05 02:19:55.750 157 12659.58 45.30 54497.00 88888.00 2016-06-05 02:19:55.875 157 12659.60 45.27 54496.97 88888.00 2016-06-05 02:19:56.000 157 12659.60 45.23 54496.95 88888.00 2016-06-05 02:19:56.125 157 12659.58 45.20 54496.97 88888.00 2016-06-05 02:19:56.250 157 12659.62 45.20 54496.97 88888.00 2016-06-05 02:19:56.375 157 12659.67 45.23 54496.97 88888.00 2016-06-05 02:19:56.500 157 12659.67 45.23 54496.95 88888.00 2016-06-05 02:19:56.625 157 12659.67 45.23 54496.97 88888.00 2016-06-05 02:19:56.750 157 12659.67 45.23 54496.95 88888.00 2016-06-05 02:19:56.875 157 12659.70 45.20 54496.95 88888.00 2016-06-05 02:19:57.000 157 12659.70 45.20 54496.95 88888.00 2016-06-05 02:19:57.125 157 12659.70 45.23 54496.93 88888.00 2016-06-05 02:19:57.250 157 12659.65 45.23 54496.95 88888.00 2016-06-05 02:19:57.375 157 12659.70 45.27 54496.95 88888.00 2016-06-05 02:19:57.500 157 12659.65 45.27 54496.95 88888.00 2016-06-05 02:19:57.625 157 12659.60 45.25 54496.90 88888.00 2016-06-05 02:19:57.750 157 12659.65 45.25 54496.93 88888.00 2016-06-05 02:19:57.875 157 12659.67 45.23 54496.95 88888.00 2016-06-05 02:19:58.000 157 12659.65 45.25 54496.93 88888.00 2016-06-05 02:19:58.125 157 12659.62 45.25 54496.97 88888.00 2016-06-05 02:19:58.250 157 12659.67 45.23 54496.95 88888.00 2016-06-05 02:19:58.375 157 12659.75 45.25 54496.93 88888.00 2016-06-05 02:19:58.500 157 12659.73 45.27 54496.93 88888.00 2016-06-05 02:19:58.625 157 12659.73 45.27 54496.95 88888.00 2016-06-05 02:19:58.750 157 12659.67 45.23 54496.95 88888.00 2016-06-05 02:19:58.875 157 12659.65 45.23 54496.95 88888.00 2016-06-05 02:19:59.000 157 12659.67 45.23 54496.90 88888.00 2016-06-05 02:19:59.125 157 12659.73 45.25 54496.93 88888.00 2016-06-05 02:19:59.250 157 12659.67 45.25 54496.93 88888.00 2016-06-05 02:19:59.375 157 12659.67 45.25 54496.90 88888.00 2016-06-05 02:19:59.500 157 12659.67 45.25 54496.90 88888.00 2016-06-05 02:19:59.625 157 12659.67 45.23 54496.93 88888.00 2016-06-05 02:19:59.750 157 12659.70 45.23 54496.93 88888.00 2016-06-05 02:19:59.875 157 12659.70 45.25 54496.90 88888.00 2016-06-05 02:20:00.000 157 12659.70 45.20 54496.88 88888.00 2016-06-05 02:20:00.125 157 12659.67 45.20 54496.90 88888.00 2016-06-05 02:20:00.250 157 12659.65 45.23 54496.90 88888.00 2016-06-05 02:20:00.375 157 12659.65 45.23 54496.90 88888.00 2016-06-05 02:20:00.500 157 12659.67 45.23 54496.90 88888.00 2016-06-05 02:20:00.625 157 12659.65 45.23 54496.90 88888.00 2016-06-05 02:20:00.750 157 12659.65 45.20 54496.93 88888.00 2016-06-05 02:20:00.875 157 12659.67 45.17 54496.93 88888.00 2016-06-05 02:20:01.000 157 12659.70 45.20 54496.90 88888.00 2016-06-05 02:20:01.125 157 12659.70 45.20 54496.90 88888.00 2016-06-05 02:20:01.250 157 12659.65 45.17 54496.93 88888.00 2016-06-05 02:20:01.375 157 12659.70 45.20 54496.90 88888.00 2016-06-05 02:20:01.500 157 12659.80 45.20 54496.90 88888.00 2016-06-05 02:20:01.625 157 12659.83 45.20 54496.93 88888.00 2016-06-05 02:20:01.750 157 12659.77 45.20 54496.93 88888.00 2016-06-05 02:20:01.875 157 12659.75 45.20 54496.93 88888.00 2016-06-05 02:20:02.000 157 12659.77 45.17 54496.90 88888.00 2016-06-05 02:20:02.125 157 12659.80 45.17 54496.90 88888.00 2016-06-05 02:20:02.250 157 12659.83 45.15 54496.90 88888.00 2016-06-05 02:20:02.375 157 12659.80 45.12 54496.90 88888.00 2016-06-05 02:20:02.500 157 12659.75 45.15 54496.88 88888.00 2016-06-05 02:20:02.625 157 12659.75 45.17 54496.88 88888.00 2016-06-05 02:20:02.750 157 12659.80 45.17 54496.88 88888.00 2016-06-05 02:20:02.875 157 12659.83 45.20 54496.85 88888.00 2016-06-05 02:20:03.000 157 12659.77 45.17 54496.85 88888.00 2016-06-05 02:20:03.125 157 12659.73 45.17 54496.88 88888.00 2016-06-05 02:20:03.250 157 12659.77 45.17 54496.90 88888.00 2016-06-05 02:20:03.375 157 12659.80 45.20 54496.88 88888.00 2016-06-05 02:20:03.500 157 12659.75 45.20 54496.88 88888.00 2016-06-05 02:20:03.625 157 12659.70 45.17 54496.90 88888.00 2016-06-05 02:20:03.750 157 12659.67 45.20 54496.90 88888.00 2016-06-05 02:20:03.875 157 12659.65 45.20 54496.88 88888.00 2016-06-05 02:20:04.000 157 12659.73 45.17 54496.88 88888.00 2016-06-05 02:20:04.125 157 12659.77 45.17 54496.88 88888.00 2016-06-05 02:20:04.250 157 12659.80 45.17 54496.88 88888.00 2016-06-05 02:20:04.375 157 12659.80 45.17 54496.88 88888.00 2016-06-05 02:20:04.500 157 12659.80 45.17 54496.88 88888.00 2016-06-05 02:20:04.625 157 12659.77 45.20 54496.88 88888.00 2016-06-05 02:20:04.750 157 12659.85 45.20 54496.88 88888.00 2016-06-05 02:20:04.875 157 12659.90 45.20 54496.85 88888.00 2016-06-05 02:20:05.000 157 12659.88 45.20 54496.85 88888.00 2016-06-05 02:20:05.125 157 12659.88 45.23 54496.85 88888.00 2016-06-05 02:20:05.250 157 12659.80 45.23 54496.88 88888.00 2016-06-05 02:20:05.375 157 12659.83 45.23 54496.85 88888.00 2016-06-05 02:20:05.500 157 12659.90 45.23 54496.85 88888.00 2016-06-05 02:20:05.625 157 12659.88 45.23 54496.82 88888.00 2016-06-05 02:20:05.750 157 12659.80 45.23 54496.82 88888.00 2016-06-05 02:20:05.875 157 12659.77 45.23 54496.82 88888.00 2016-06-05 02:20:06.000 157 12659.83 45.20 54496.82 88888.00 2016-06-05 02:20:06.125 157 12659.85 45.20 54496.82 88888.00 2016-06-05 02:20:06.250 157 12659.85 45.15 54496.82 88888.00 2016-06-05 02:20:06.375 157 12659.80 45.17 54496.85 88888.00 2016-06-05 02:20:06.500 157 12659.85 45.20 54496.85 88888.00 2016-06-05 02:20:06.625 157 12659.88 45.20 54496.82 88888.00 2016-06-05 02:20:06.750 157 12659.85 45.20 54496.85 88888.00 2016-06-05 02:20:06.875 157 12659.85 45.20 54496.85 88888.00 2016-06-05 02:20:07.000 157 12659.90 45.20 54496.85 88888.00 2016-06-05 02:20:07.125 157 12659.83 45.17 54496.82 88888.00 2016-06-05 02:20:07.250 157 12659.75 45.15 54496.82 88888.00 2016-06-05 02:20:07.375 157 12659.83 45.17 54496.85 88888.00 2016-06-05 02:20:07.500 157 12659.83 45.20 54496.82 88888.00 2016-06-05 02:20:07.625 157 12659.80 45.23 54496.85 88888.00 2016-06-05 02:20:07.750 157 12659.80 45.23 54496.85 88888.00 2016-06-05 02:20:07.875 157 12659.77 45.20 54496.85 88888.00 2016-06-05 02:20:08.000 157 12659.77 45.17 54496.82 88888.00 2016-06-05 02:20:08.125 157 12659.77 45.17 54496.85 88888.00 2016-06-05 02:20:08.250 157 12659.73 45.20 54496.85 88888.00 2016-06-05 02:20:08.375 157 12659.75 45.23 54496.85 88888.00 2016-06-05 02:20:08.500 157 12659.80 45.23 54496.85 88888.00 2016-06-05 02:20:08.625 157 12659.83 45.20 54496.82 88888.00 2016-06-05 02:20:08.750 157 12659.83 45.23 54496.82 88888.00 2016-06-05 02:20:08.875 157 12659.75 45.25 54496.82 88888.00 2016-06-05 02:20:09.000 157 12659.70 45.23 54496.80 88888.00 2016-06-05 02:20:09.125 157 12659.73 45.17 54496.82 88888.00 2016-06-05 02:20:09.250 157 12659.75 45.17 54496.80 88888.00 2016-06-05 02:20:09.375 157 12659.83 45.20 54496.80 88888.00 2016-06-05 02:20:09.500 157 12659.85 45.23 54496.80 88888.00 2016-06-05 02:20:09.625 157 12659.83 45.23 54496.82 88888.00 2016-06-05 02:20:09.750 157 12659.83 45.20 54496.82 88888.00 2016-06-05 02:20:09.875 157 12659.83 45.20 54496.80 88888.00 2016-06-05 02:20:10.000 157 12659.85 45.17 54496.78 88888.00 2016-06-05 02:20:10.125 157 12659.85 45.20 54496.78 88888.00 2016-06-05 02:20:10.250 157 12659.77 45.20 54496.78 88888.00 2016-06-05 02:20:10.375 157 12659.77 45.23 54496.80 88888.00 2016-06-05 02:20:10.500 157 12659.88 45.23 54496.80 88888.00 2016-06-05 02:20:10.625 157 12659.92 45.23 54496.80 88888.00 2016-06-05 02:20:10.750 157 12659.92 45.17 54496.85 88888.00 2016-06-05 02:20:10.875 157 12659.90 45.20 54496.82 88888.00 2016-06-05 02:20:11.000 157 12659.90 45.20 54496.82 88888.00 2016-06-05 02:20:11.125 157 12659.98 45.23 54496.82 88888.00 2016-06-05 02:20:11.250 157 12659.92 45.23 54496.85 88888.00 2016-06-05 02:20:11.375 157 12659.95 45.23 54496.82 88888.00 2016-06-05 02:20:11.500 157 12659.95 45.23 54496.82 88888.00 2016-06-05 02:20:11.625 157 12659.92 45.23 54496.80 88888.00 2016-06-05 02:20:11.750 157 12659.92 45.25 54496.80 88888.00 2016-06-05 02:20:11.875 157 12660.00 45.23 54496.80 88888.00 2016-06-05 02:20:12.000 157 12660.00 45.23 54496.75 88888.00 2016-06-05 02:20:12.125 157 12660.00 45.20 54496.78 88888.00 2016-06-05 02:20:12.250 157 12659.98 45.25 54496.78 88888.00 2016-06-05 02:20:12.375 157 12659.95 45.25 54496.80 88888.00 2016-06-05 02:20:12.500 157 12659.98 45.25 54496.80 88888.00 2016-06-05 02:20:12.625 157 12660.02 45.27 54496.78 88888.00 2016-06-05 02:20:12.750 157 12660.00 45.25 54496.80 88888.00 2016-06-05 02:20:12.875 157 12659.95 45.27 54496.78 88888.00 2016-06-05 02:20:13.000 157 12660.00 45.25 54496.78 88888.00 2016-06-05 02:20:13.125 157 12660.02 45.30 54496.78 88888.00 2016-06-05 02:20:13.250 157 12659.95 45.27 54496.75 88888.00 2016-06-05 02:20:13.375 157 12659.92 45.27 54496.75 88888.00 2016-06-05 02:20:13.500 157 12659.95 45.25 54496.75 88888.00 2016-06-05 02:20:13.625 157 12659.95 45.23 54496.78 88888.00 2016-06-05 02:20:13.750 157 12659.95 45.25 54496.78 88888.00 2016-06-05 02:20:13.875 157 12659.92 45.23 54496.78 88888.00 2016-06-05 02:20:14.000 157 12659.92 45.25 54496.78 88888.00 2016-06-05 02:20:14.125 157 12659.90 45.25 54496.78 88888.00 2016-06-05 02:20:14.250 157 12659.90 45.27 54496.78 88888.00 2016-06-05 02:20:14.375 157 12659.90 45.27 54496.78 88888.00 2016-06-05 02:20:14.500 157 12659.92 45.23 54496.75 88888.00 2016-06-05 02:20:14.625 157 12659.95 45.20 54496.75 88888.00 2016-06-05 02:20:14.750 157 12659.98 45.23 54496.78 88888.00 2016-06-05 02:20:14.875 157 12659.95 45.23 54496.75 88888.00 2016-06-05 02:20:15.000 157 12659.95 45.23 54496.75 88888.00 2016-06-05 02:20:15.125 157 12659.98 45.25 54496.75 88888.00 2016-06-05 02:20:15.250 157 12659.98 45.25 54496.78 88888.00 2016-06-05 02:20:15.375 157 12659.98 45.23 54496.75 88888.00 2016-06-05 02:20:15.500 157 12659.95 45.23 54496.75 88888.00 2016-06-05 02:20:15.625 157 12659.95 45.25 54496.75 88888.00 2016-06-05 02:20:15.750 157 12659.95 45.23 54496.75 88888.00 2016-06-05 02:20:15.875 157 12659.98 45.23 54496.78 88888.00 2016-06-05 02:20:16.000 157 12660.00 45.20 54496.78 88888.00 2016-06-05 02:20:16.125 157 12660.00 45.25 54496.78 88888.00 2016-06-05 02:20:16.250 157 12659.98 45.20 54496.78 88888.00 2016-06-05 02:20:16.375 157 12659.98 45.25 54496.78 88888.00 2016-06-05 02:20:16.500 157 12659.98 45.23 54496.75 88888.00 2016-06-05 02:20:16.625 157 12660.00 45.20 54496.75 88888.00 2016-06-05 02:20:16.750 157 12660.02 45.23 54496.72 88888.00 2016-06-05 02:20:16.875 157 12660.05 45.25 54496.72 88888.00 2016-06-05 02:20:17.000 157 12660.02 45.23 54496.70 88888.00 2016-06-05 02:20:17.125 157 12660.00 45.23 54496.70 88888.00 2016-06-05 02:20:17.250 157 12660.00 45.23 54496.72 88888.00 2016-06-05 02:20:17.375 157 12660.00 45.23 54496.72 88888.00 2016-06-05 02:20:17.500 157 12660.02 45.23 54496.72 88888.00 2016-06-05 02:20:17.625 157 12660.00 45.20 54496.72 88888.00 2016-06-05 02:20:17.750 157 12660.00 45.20 54496.72 88888.00 2016-06-05 02:20:17.875 157 12660.00 45.23 54496.70 88888.00 2016-06-05 02:20:18.000 157 12660.05 45.25 54496.70 88888.00 2016-06-05 02:20:18.125 157 12660.08 45.25 54496.72 88888.00 2016-06-05 02:20:18.250 157 12660.00 45.25 54496.70 88888.00 2016-06-05 02:20:18.375 157 12659.98 45.25 54496.70 88888.00 2016-06-05 02:20:18.500 157 12660.00 45.25 54496.70 88888.00 2016-06-05 02:20:18.625 157 12660.02 45.23 54496.68 88888.00 2016-06-05 02:20:18.750 157 12660.00 45.25 54496.68 88888.00 2016-06-05 02:20:18.875 157 12660.00 45.20 54496.68 88888.00 2016-06-05 02:20:19.000 157 12660.02 45.20 54496.68 88888.00 2016-06-05 02:20:19.125 157 12660.05 45.20 54496.68 88888.00 2016-06-05 02:20:19.250 157 12660.02 45.20 54496.68 88888.00 2016-06-05 02:20:19.375 157 12660.05 45.20 54496.65 88888.00 2016-06-05 02:20:19.500 157 12660.02 45.20 54496.68 88888.00 2016-06-05 02:20:19.625 157 12660.05 45.17 54496.68 88888.00 2016-06-05 02:20:19.750 157 12660.08 45.20 54496.70 88888.00 2016-06-05 02:20:19.875 157 12660.12 45.17 54496.70 88888.00 2016-06-05 02:20:20.000 157 12660.08 45.17 54496.70 88888.00 2016-06-05 02:20:20.125 157 12660.00 45.17 54496.70 88888.00 2016-06-05 02:20:20.250 157 12660.05 45.20 54496.72 88888.00 2016-06-05 02:20:20.375 157 12660.15 45.17 54496.72 88888.00 2016-06-05 02:20:20.500 157 12660.15 45.17 54496.72 88888.00 2016-06-05 02:20:20.625 157 12660.10 45.17 54496.70 88888.00 2016-06-05 02:20:20.750 157 12660.08 45.20 54496.70 88888.00 2016-06-05 02:20:20.875 157 12660.05 45.20 54496.70 88888.00 2016-06-05 02:20:21.000 157 12660.08 45.20 54496.70 88888.00 2016-06-05 02:20:21.125 157 12660.10 45.17 54496.68 88888.00 2016-06-05 02:20:21.250 157 12660.12 45.15 54496.70 88888.00 2016-06-05 02:20:21.375 157 12660.20 45.17 54496.70 88888.00 2016-06-05 02:20:21.500 157 12660.20 45.20 54496.68 88888.00 2016-06-05 02:20:21.625 157 12660.15 45.20 54496.70 88888.00 2016-06-05 02:20:21.750 157 12660.08 45.20 54496.70 88888.00 2016-06-05 02:20:21.875 157 12660.02 45.17 54496.70 88888.00 2016-06-05 02:20:22.000 157 12660.08 45.17 54496.68 88888.00 2016-06-05 02:20:22.125 157 12660.12 45.10 54496.68 88888.00 2016-06-05 02:20:22.250 157 12660.05 45.10 54496.68 88888.00 2016-06-05 02:20:22.375 157 12660.05 45.15 54496.68 88888.00 2016-06-05 02:20:22.500 157 12660.08 45.17 54496.68 88888.00 2016-06-05 02:20:22.625 157 12660.12 45.20 54496.72 88888.00 2016-06-05 02:20:22.750 157 12660.15 45.20 54496.72 88888.00 2016-06-05 02:20:22.875 157 12660.10 45.17 54496.70 88888.00 2016-06-05 02:20:23.000 157 12660.08 45.15 54496.68 88888.00 2016-06-05 02:20:23.125 157 12660.10 45.17 54496.70 88888.00 2016-06-05 02:20:23.250 157 12660.08 45.17 54496.70 88888.00 2016-06-05 02:20:23.375 157 12660.08 45.17 54496.68 88888.00 2016-06-05 02:20:23.500 157 12660.05 45.17 54496.68 88888.00 2016-06-05 02:20:23.625 157 12660.05 45.15 54496.68 88888.00 2016-06-05 02:20:23.750 157 12660.05 45.17 54496.68 88888.00 2016-06-05 02:20:23.875 157 12660.10 45.17 54496.70 88888.00 2016-06-05 02:20:24.000 157 12660.12 45.15 54496.70 88888.00 2016-06-05 02:20:24.125 157 12660.15 45.17 54496.72 88888.00 2016-06-05 02:20:24.250 157 12660.12 45.20 54496.70 88888.00 2016-06-05 02:20:24.375 157 12660.10 45.20 54496.70 88888.00 2016-06-05 02:20:24.500 157 12660.05 45.20 54496.72 88888.00 2016-06-05 02:20:24.625 157 12660.12 45.23 54496.72 88888.00 2016-06-05 02:20:24.750 157 12660.15 45.17 54496.72 88888.00 2016-06-05 02:20:24.875 157 12660.10 45.17 54496.70 88888.00 2016-06-05 02:20:25.000 157 12660.08 45.17 54496.68 88888.00 2016-06-05 02:20:25.125 157 12660.10 45.15 54496.68 88888.00 2016-06-05 02:20:25.250 157 12660.08 45.12 54496.68 88888.00 2016-06-05 02:20:25.375 157 12660.05 45.17 54496.70 88888.00 2016-06-05 02:20:25.500 157 12660.02 45.17 54496.70 88888.00 2016-06-05 02:20:25.625 157 12660.05 45.15 54496.68 88888.00 2016-06-05 02:20:25.750 157 12660.05 45.15 54496.70 88888.00 2016-06-05 02:20:25.875 157 12660.05 45.20 54496.70 88888.00 2016-06-05 02:20:26.000 157 12660.10 45.20 54496.70 88888.00 2016-06-05 02:20:26.125 157 12660.12 45.20 54496.72 88888.00 2016-06-05 02:20:26.250 157 12660.05 45.17 54496.72 88888.00 2016-06-05 02:20:26.375 157 12660.02 45.17 54496.72 88888.00 2016-06-05 02:20:26.500 157 12660.05 45.17 54496.75 88888.00 2016-06-05 02:20:26.625 157 12660.10 45.20 54496.72 88888.00 2016-06-05 02:20:26.750 157 12660.08 45.20 54496.72 88888.00 2016-06-05 02:20:26.875 157 12660.05 45.17 54496.70 88888.00 2016-06-05 02:20:27.000 157 12660.05 45.15 54496.68 88888.00 2016-06-05 02:20:27.125 157 12660.02 45.15 54496.70 88888.00 2016-06-05 02:20:27.250 157 12660.05 45.15 54496.70 88888.00 2016-06-05 02:20:27.375 157 12660.08 45.17 54496.68 88888.00 2016-06-05 02:20:27.500 157 12660.10 45.15 54496.68 88888.00 2016-06-05 02:20:27.625 157 12660.12 45.15 54496.68 88888.00 2016-06-05 02:20:27.750 157 12660.12 45.17 54496.68 88888.00 2016-06-05 02:20:27.875 157 12660.15 45.15 54496.68 88888.00 2016-06-05 02:20:28.000 157 12660.20 45.17 54496.65 88888.00 2016-06-05 02:20:28.125 157 12660.20 45.12 54496.68 88888.00 2016-06-05 02:20:28.250 157 12660.17 45.10 54496.68 88888.00 2016-06-05 02:20:28.375 157 12660.17 45.12 54496.68 88888.00 2016-06-05 02:20:28.500 157 12660.17 45.12 54496.68 88888.00 2016-06-05 02:20:28.625 157 12660.15 45.15 54496.70 88888.00 2016-06-05 02:20:28.750 157 12660.12 45.15 54496.65 88888.00 2016-06-05 02:20:28.875 157 12660.12 45.17 54496.68 88888.00 2016-06-05 02:20:29.000 157 12660.12 45.17 54496.68 88888.00 2016-06-05 02:20:29.125 157 12660.12 45.17 54496.68 88888.00 2016-06-05 02:20:29.250 157 12660.15 45.17 54496.70 88888.00 2016-06-05 02:20:29.375 157 12660.17 45.17 54496.68 88888.00 2016-06-05 02:20:29.500 157 12660.17 45.20 54496.68 88888.00 2016-06-05 02:20:29.625 157 12660.20 45.17 54496.68 88888.00 2016-06-05 02:20:29.750 157 12660.15 45.15 54496.68 88888.00 2016-06-05 02:20:29.875 157 12660.10 45.17 54496.68 88888.00 2016-06-05 02:20:30.000 157 12660.05 45.20 54496.65 88888.00 2016-06-05 02:20:30.125 157 12660.05 45.17 54496.68 88888.00 2016-06-05 02:20:30.250 157 12660.05 45.15 54496.68 88888.00 2016-06-05 02:20:30.375 157 12660.00 45.15 54496.68 88888.00 2016-06-05 02:20:30.500 157 12659.98 45.20 54496.70 88888.00 2016-06-05 02:20:30.625 157 12660.02 45.17 54496.70 88888.00 2016-06-05 02:20:30.750 157 12660.02 45.12 54496.68 88888.00 2016-06-05 02:20:30.875 157 12659.98 45.10 54496.65 88888.00 2016-06-05 02:20:31.000 157 12659.98 45.10 54496.65 88888.00 2016-06-05 02:20:31.125 157 12660.02 45.15 54496.68 88888.00 2016-06-05 02:20:31.250 157 12660.05 45.12 54496.68 88888.00 2016-06-05 02:20:31.375 157 12660.05 45.10 54496.65 88888.00 2016-06-05 02:20:31.500 157 12660.02 45.12 54496.68 88888.00 2016-06-05 02:20:31.625 157 12660.02 45.17 54496.68 88888.00 2016-06-05 02:20:31.750 157 12660.08 45.17 54496.68 88888.00 2016-06-05 02:20:31.875 157 12660.05 45.20 54496.68 88888.00 2016-06-05 02:20:32.000 157 12660.02 45.17 54496.68 88888.00 2016-06-05 02:20:32.125 157 12660.02 45.17 54496.68 88888.00 2016-06-05 02:20:32.250 157 12660.02 45.12 54496.68 88888.00 2016-06-05 02:20:32.375 157 12660.08 45.12 54496.68 88888.00 2016-06-05 02:20:32.500 157 12660.02 45.10 54496.68 88888.00 2016-06-05 02:20:32.625 157 12660.02 45.10 54496.68 88888.00 2016-06-05 02:20:32.750 157 12660.05 45.10 54496.68 88888.00 2016-06-05 02:20:32.875 157 12660.05 45.10 54496.68 88888.00 2016-06-05 02:20:33.000 157 12660.00 45.10 54496.65 88888.00 2016-06-05 02:20:33.125 157 12660.00 45.12 54496.68 88888.00 2016-06-05 02:20:33.250 157 12660.02 45.10 54496.68 88888.00 2016-06-05 02:20:33.375 157 12660.02 45.10 54496.68 88888.00 2016-06-05 02:20:33.500 157 12660.00 45.12 54496.68 88888.00 2016-06-05 02:20:33.625 157 12659.98 45.10 54496.68 88888.00 2016-06-05 02:20:33.750 157 12659.98 45.10 54496.68 88888.00 2016-06-05 02:20:33.875 157 12660.00 45.12 54496.68 88888.00 2016-06-05 02:20:34.000 157 12660.00 45.12 54496.68 88888.00 2016-06-05 02:20:34.125 157 12660.00 45.12 54496.65 88888.00 2016-06-05 02:20:34.250 157 12659.98 45.10 54496.62 88888.00 2016-06-05 02:20:34.375 157 12660.02 45.12 54496.62 88888.00 2016-06-05 02:20:34.500 157 12660.00 45.10 54496.65 88888.00 2016-06-05 02:20:34.625 157 12659.98 45.10 54496.68 88888.00 2016-06-05 02:20:34.750 157 12659.98 45.10 54496.70 88888.00 2016-06-05 02:20:34.875 157 12660.02 45.08 54496.70 88888.00 2016-06-05 02:20:35.000 157 12659.98 45.08 54496.65 88888.00 2016-06-05 02:20:35.125 157 12659.95 45.05 54496.68 88888.00 2016-06-05 02:20:35.250 157 12659.90 45.02 54496.68 88888.00 2016-06-05 02:20:35.375 157 12659.90 45.05 54496.65 88888.00 2016-06-05 02:20:35.500 157 12659.90 45.05 54496.65 88888.00 2016-06-05 02:20:35.625 157 12659.95 45.05 54496.65 88888.00 2016-06-05 02:20:35.750 157 12659.98 45.05 54496.65 88888.00 2016-06-05 02:20:35.875 157 12660.00 45.08 54496.68 88888.00 2016-06-05 02:20:36.000 157 12660.02 45.08 54496.68 88888.00 2016-06-05 02:20:36.125 157 12660.00 45.08 54496.68 88888.00 2016-06-05 02:20:36.250 157 12659.98 45.08 54496.68 88888.00 2016-06-05 02:20:36.375 157 12659.95 45.08 54496.70 88888.00 2016-06-05 02:20:36.500 157 12659.88 45.08 54496.70 88888.00 2016-06-05 02:20:36.625 157 12659.88 45.02 54496.70 88888.00 2016-06-05 02:20:36.750 157 12659.90 45.00 54496.68 88888.00 2016-06-05 02:20:36.875 157 12659.92 45.00 54496.68 88888.00 2016-06-05 02:20:37.000 157 12659.95 45.00 54496.68 88888.00 2016-06-05 02:20:37.125 157 12659.92 44.98 54496.68 88888.00 2016-06-05 02:20:37.250 157 12659.90 44.98 54496.68 88888.00 2016-06-05 02:20:37.375 157 12659.90 45.02 54496.70 88888.00 2016-06-05 02:20:37.500 157 12659.88 45.02 54496.70 88888.00 2016-06-05 02:20:37.625 157 12659.88 45.02 54496.68 88888.00 2016-06-05 02:20:37.750 157 12659.92 45.02 54496.68 88888.00 2016-06-05 02:20:37.875 157 12659.95 45.02 54496.68 88888.00 2016-06-05 02:20:38.000 157 12659.98 45.02 54496.68 88888.00 2016-06-05 02:20:38.125 157 12659.98 45.00 54496.68 88888.00 2016-06-05 02:20:38.250 157 12659.88 45.00 54496.68 88888.00 2016-06-05 02:20:38.375 157 12659.90 45.02 54496.65 88888.00 2016-06-05 02:20:38.500 157 12659.95 45.02 54496.65 88888.00 2016-06-05 02:20:38.625 157 12659.98 44.98 54496.65 88888.00 2016-06-05 02:20:38.750 157 12659.90 44.98 54496.68 88888.00 2016-06-05 02:20:38.875 157 12659.88 44.98 54496.68 88888.00 2016-06-05 02:20:39.000 157 12659.92 44.98 54496.65 88888.00 2016-06-05 02:20:39.125 157 12659.98 45.00 54496.65 88888.00 2016-06-05 02:20:39.250 157 12660.00 45.00 54496.65 88888.00 2016-06-05 02:20:39.375 157 12660.02 45.00 54496.65 88888.00 2016-06-05 02:20:39.500 157 12659.98 45.02 54496.65 88888.00 2016-06-05 02:20:39.625 157 12659.95 45.02 54496.62 88888.00 2016-06-05 02:20:39.750 157 12659.95 45.00 54496.65 88888.00 2016-06-05 02:20:39.875 157 12659.98 44.98 54496.68 88888.00 2016-06-05 02:20:40.000 157 12659.92 45.00 54496.68 88888.00 2016-06-05 02:20:40.125 157 12659.92 45.02 54496.65 88888.00 2016-06-05 02:20:40.250 157 12659.92 44.98 54496.65 88888.00 2016-06-05 02:20:40.375 157 12659.92 44.98 54496.62 88888.00 2016-06-05 02:20:40.500 157 12659.90 45.00 54496.62 88888.00 2016-06-05 02:20:40.625 157 12659.90 45.00 54496.65 88888.00 2016-06-05 02:20:40.750 157 12659.90 45.00 54496.65 88888.00 2016-06-05 02:20:40.875 157 12659.92 44.98 54496.65 88888.00 2016-06-05 02:20:41.000 157 12659.92 45.00 54496.62 88888.00 2016-06-05 02:20:41.125 157 12659.90 45.00 54496.65 88888.00 2016-06-05 02:20:41.250 157 12659.88 44.92 54496.65 88888.00 2016-06-05 02:20:41.375 157 12659.88 44.98 54496.65 88888.00 2016-06-05 02:20:41.500 157 12659.90 44.98 54496.65 88888.00 2016-06-05 02:20:41.625 157 12659.90 44.95 54496.68 88888.00 2016-06-05 02:20:41.750 157 12659.90 45.00 54496.68 88888.00 2016-06-05 02:20:41.875 157 12659.90 44.98 54496.65 88888.00 2016-06-05 02:20:42.000 157 12659.90 44.98 54496.62 88888.00 2016-06-05 02:20:42.125 157 12659.90 44.98 54496.65 88888.00 2016-06-05 02:20:42.250 157 12659.88 44.95 54496.68 88888.00 2016-06-05 02:20:42.375 157 12659.90 44.92 54496.65 88888.00 2016-06-05 02:20:42.500 157 12659.88 44.92 54496.65 88888.00 2016-06-05 02:20:42.625 157 12659.85 44.92 54496.65 88888.00 2016-06-05 02:20:42.750 157 12659.83 44.92 54496.65 88888.00 2016-06-05 02:20:42.875 157 12659.85 44.95 54496.68 88888.00 2016-06-05 02:20:43.000 157 12659.90 44.90 54496.65 88888.00 2016-06-05 02:20:43.125 157 12659.90 44.92 54496.65 88888.00 2016-06-05 02:20:43.250 157 12659.98 44.95 54496.65 88888.00 2016-06-05 02:20:43.375 157 12659.95 44.92 54496.68 88888.00 2016-06-05 02:20:43.500 157 12659.95 44.90 54496.65 88888.00 2016-06-05 02:20:43.625 157 12659.95 44.90 54496.62 88888.00 2016-06-05 02:20:43.750 157 12659.90 44.90 54496.68 88888.00 2016-06-05 02:20:43.875 157 12659.85 44.88 54496.68 88888.00 2016-06-05 02:20:44.000 157 12659.83 44.88 54496.68 88888.00 2016-06-05 02:20:44.125 157 12659.83 44.90 54496.68 88888.00 2016-06-05 02:20:44.250 157 12659.83 44.92 54496.68 88888.00 2016-06-05 02:20:44.375 157 12659.90 44.90 54496.65 88888.00 2016-06-05 02:20:44.500 157 12659.92 44.90 54496.65 88888.00 2016-06-05 02:20:44.625 157 12659.90 44.90 54496.65 88888.00 2016-06-05 02:20:44.750 157 12659.88 44.88 54496.65 88888.00 2016-06-05 02:20:44.875 157 12659.85 44.88 54496.62 88888.00 2016-06-05 02:20:45.000 157 12659.90 44.88 54496.62 88888.00 2016-06-05 02:20:45.125 157 12659.88 44.88 54496.65 88888.00 2016-06-05 02:20:45.250 157 12659.83 44.85 54496.65 88888.00 2016-06-05 02:20:45.375 157 12659.83 44.85 54496.65 88888.00 2016-06-05 02:20:45.500 157 12659.85 44.88 54496.65 88888.00 2016-06-05 02:20:45.625 157 12659.85 44.85 54496.68 88888.00 2016-06-05 02:20:45.750 157 12659.80 44.85 54496.68 88888.00 2016-06-05 02:20:45.875 157 12659.83 44.83 54496.68 88888.00 2016-06-05 02:20:46.000 157 12659.83 44.80 54496.65 88888.00 2016-06-05 02:20:46.125 157 12659.85 44.83 54496.65 88888.00 2016-06-05 02:20:46.250 157 12659.90 44.80 54496.65 88888.00 2016-06-05 02:20:46.375 157 12659.88 44.80 54496.62 88888.00 2016-06-05 02:20:46.500 157 12659.85 44.85 54496.60 88888.00 2016-06-05 02:20:46.625 157 12659.85 44.83 54496.62 88888.00 2016-06-05 02:20:46.750 157 12659.77 44.80 54496.65 88888.00 2016-06-05 02:20:46.875 157 12659.80 44.80 54496.68 88888.00 2016-06-05 02:20:47.000 157 12659.88 44.80 54496.62 88888.00 2016-06-05 02:20:47.125 157 12659.88 44.80 54496.60 88888.00 2016-06-05 02:20:47.250 157 12659.85 44.77 54496.57 88888.00 2016-06-05 02:20:47.375 157 12659.90 44.80 54496.62 88888.00 2016-06-05 02:20:47.500 157 12659.92 44.80 54496.62 88888.00 2016-06-05 02:20:47.625 157 12659.90 44.77 54496.62 88888.00 2016-06-05 02:20:47.750 157 12659.88 44.75 54496.62 88888.00 2016-06-05 02:20:47.875 157 12659.85 44.75 54496.62 88888.00 2016-06-05 02:20:48.000 157 12659.85 44.75 54496.62 88888.00 2016-06-05 02:20:48.125 157 12659.83 44.75 54496.65 88888.00 2016-06-05 02:20:48.250 157 12659.85 44.73 54496.68 88888.00 2016-06-05 02:20:48.375 157 12659.90 44.75 54496.68 88888.00 2016-06-05 02:20:48.500 157 12659.80 44.75 54496.65 88888.00 2016-06-05 02:20:48.625 157 12659.75 44.73 54496.62 88888.00 2016-06-05 02:20:48.750 157 12659.83 44.73 54496.62 88888.00 2016-06-05 02:20:48.875 157 12659.90 44.73 54496.62 88888.00 2016-06-05 02:20:49.000 157 12659.92 44.70 54496.62 88888.00 2016-06-05 02:20:49.125 157 12659.95 44.67 54496.68 88888.00 2016-06-05 02:20:49.250 157 12659.92 44.65 54496.68 88888.00 2016-06-05 02:20:49.375 157 12659.98 44.67 54496.65 88888.00 2016-06-05 02:20:49.500 157 12659.92 44.70 54496.65 88888.00 2016-06-05 02:20:49.625 157 12659.92 44.70 54496.65 88888.00 2016-06-05 02:20:49.750 157 12659.95 44.67 54496.68 88888.00 2016-06-05 02:20:49.875 157 12659.95 44.67 54496.68 88888.00 2016-06-05 02:20:50.000 157 12659.88 44.67 54496.65 88888.00 2016-06-05 02:20:50.125 157 12659.85 44.67 54496.65 88888.00 2016-06-05 02:20:50.250 157 12659.83 44.65 54496.65 88888.00 2016-06-05 02:20:50.375 157 12659.88 44.62 54496.65 88888.00 2016-06-05 02:20:50.500 157 12659.92 44.62 54496.68 88888.00 2016-06-05 02:20:50.625 157 12659.88 44.62 54496.68 88888.00 2016-06-05 02:20:50.750 157 12659.83 44.62 54496.65 88888.00 2016-06-05 02:20:50.875 157 12659.75 44.62 54496.65 88888.00 2016-06-05 02:20:51.000 157 12659.80 44.60 54496.65 88888.00 2016-06-05 02:20:51.125 157 12659.85 44.62 54496.70 88888.00 2016-06-05 02:20:51.250 157 12659.80 44.60 54496.70 88888.00 2016-06-05 02:20:51.375 157 12659.80 44.60 54496.68 88888.00 2016-06-05 02:20:51.500 157 12659.85 44.60 54496.65 88888.00 2016-06-05 02:20:51.625 157 12659.85 44.62 54496.65 88888.00 2016-06-05 02:20:51.750 157 12659.83 44.60 54496.65 88888.00 2016-06-05 02:20:51.875 157 12659.85 44.62 54496.68 88888.00 2016-06-05 02:20:52.000 157 12659.88 44.62 54496.68 88888.00 2016-06-05 02:20:52.125 157 12659.85 44.62 54496.65 88888.00 2016-06-05 02:20:52.250 157 12659.80 44.62 54496.65 88888.00 2016-06-05 02:20:52.375 157 12659.80 44.62 54496.65 88888.00 2016-06-05 02:20:52.500 157 12659.77 44.62 54496.65 88888.00 2016-06-05 02:20:52.625 157 12659.83 44.58 54496.65 88888.00 2016-06-05 02:20:52.750 157 12659.85 44.60 54496.65 88888.00 2016-06-05 02:20:52.875 157 12659.85 44.58 54496.65 88888.00 2016-06-05 02:20:53.000 157 12659.88 44.58 54496.62 88888.00 2016-06-05 02:20:53.125 157 12659.88 44.58 54496.65 88888.00 2016-06-05 02:20:53.250 157 12659.83 44.58 54496.68 88888.00 2016-06-05 02:20:53.375 157 12659.77 44.60 54496.68 88888.00 2016-06-05 02:20:53.500 157 12659.73 44.58 54496.62 88888.00 2016-06-05 02:20:53.625 157 12659.73 44.55 54496.62 88888.00 2016-06-05 02:20:53.750 157 12659.77 44.55 54496.68 88888.00 2016-06-05 02:20:53.875 157 12659.80 44.55 54496.70 88888.00 2016-06-05 02:20:54.000 157 12659.77 44.52 54496.68 88888.00 2016-06-05 02:20:54.125 157 12659.77 44.52 54496.70 88888.00 2016-06-05 02:20:54.250 157 12659.75 44.55 54496.72 88888.00 2016-06-05 02:20:54.375 157 12659.75 44.55 54496.70 88888.00 2016-06-05 02:20:54.500 157 12659.70 44.55 54496.70 88888.00 2016-06-05 02:20:54.625 157 12659.70 44.52 54496.68 88888.00 2016-06-05 02:20:54.750 157 12659.73 44.52 54496.68 88888.00 2016-06-05 02:20:54.875 157 12659.75 44.50 54496.65 88888.00 2016-06-05 02:20:55.000 157 12659.77 44.48 54496.65 88888.00 2016-06-05 02:20:55.125 157 12659.73 44.48 54496.68 88888.00 2016-06-05 02:20:55.250 157 12659.65 44.48 54496.70 88888.00 2016-06-05 02:20:55.375 157 12659.62 44.50 54496.68 88888.00 2016-06-05 02:20:55.500 157 12659.62 44.48 54496.70 88888.00 2016-06-05 02:20:55.625 157 12659.62 44.48 54496.65 88888.00 2016-06-05 02:20:55.750 157 12659.62 44.50 54496.65 88888.00 2016-06-05 02:20:55.875 157 12659.60 44.50 54496.68 88888.00 2016-06-05 02:20:56.000 157 12659.62 44.45 54496.68 88888.00 2016-06-05 02:20:56.125 157 12659.65 44.45 54496.65 88888.00 2016-06-05 02:20:56.250 157 12659.65 44.40 54496.65 88888.00 2016-06-05 02:20:56.375 157 12659.65 44.45 54496.68 88888.00 2016-06-05 02:20:56.500 157 12659.65 44.45 54496.70 88888.00 2016-06-05 02:20:56.625 157 12659.65 44.42 54496.68 88888.00 2016-06-05 02:20:56.750 157 12659.67 44.40 54496.65 88888.00 2016-06-05 02:20:56.875 157 12659.67 44.38 54496.65 88888.00 2016-06-05 02:20:57.000 157 12659.65 44.40 54496.68 88888.00 2016-06-05 02:20:57.125 157 12659.67 44.42 54496.68 88888.00 2016-06-05 02:20:57.250 157 12659.62 44.45 54496.70 88888.00 2016-06-05 02:20:57.375 157 12659.67 44.45 54496.68 88888.00 2016-06-05 02:20:57.500 157 12659.67 44.42 54496.68 88888.00 2016-06-05 02:20:57.625 157 12659.67 44.42 54496.68 88888.00 2016-06-05 02:20:57.750 157 12659.65 44.40 54496.65 88888.00 2016-06-05 02:20:57.875 157 12659.67 44.40 54496.68 88888.00 2016-06-05 02:20:58.000 157 12659.73 44.40 54496.65 88888.00 2016-06-05 02:20:58.125 157 12659.73 44.38 54496.68 88888.00 2016-06-05 02:20:58.250 157 12659.67 44.38 54496.65 88888.00 2016-06-05 02:20:58.375 157 12659.73 44.38 54496.65 88888.00 2016-06-05 02:20:58.500 157 12659.73 44.38 54496.68 88888.00 2016-06-05 02:20:58.625 157 12659.73 44.35 54496.65 88888.00 2016-06-05 02:20:58.750 157 12659.77 44.35 54496.65 88888.00 2016-06-05 02:20:58.875 157 12659.80 44.35 54496.65 88888.00 2016-06-05 02:20:59.000 157 12659.75 44.35 54496.62 88888.00 2016-06-05 02:20:59.125 157 12659.77 44.35 54496.60 88888.00 2016-06-05 02:20:59.250 157 12659.77 44.33 54496.62 88888.00 2016-06-05 02:20:59.375 157 12659.75 44.33 54496.68 88888.00 2016-06-05 02:20:59.500 157 12659.73 44.33 54496.65 88888.00 2016-06-05 02:20:59.625 157 12659.70 44.35 54496.65 88888.00 2016-06-05 02:20:59.750 157 12659.73 44.33 54496.62 88888.00 2016-06-05 02:20:59.875 157 12659.77 44.35 54496.65 88888.00 2016-06-05 02:21:00.000 157 12659.75 44.33 54496.65 88888.00 2016-06-05 02:21:00.125 157 12659.70 44.35 54496.68 88888.00 2016-06-05 02:21:00.250 157 12659.62 44.35 54496.68 88888.00 2016-06-05 02:21:00.375 157 12659.70 44.38 54496.65 88888.00 2016-06-05 02:21:00.500 157 12659.73 44.35 54496.65 88888.00 2016-06-05 02:21:00.625 157 12659.77 44.35 54496.65 88888.00 2016-06-05 02:21:00.750 157 12659.75 44.30 54496.65 88888.00 2016-06-05 02:21:00.875 157 12659.67 44.33 54496.68 88888.00 2016-06-05 02:21:01.000 157 12659.62 44.33 54496.62 88888.00 2016-06-05 02:21:01.125 157 12659.65 44.30 54496.62 88888.00 2016-06-05 02:21:01.250 157 12659.73 44.30 54496.65 88888.00 2016-06-05 02:21:01.375 157 12659.80 44.33 54496.65 88888.00 2016-06-05 02:21:01.500 157 12659.85 44.35 54496.65 88888.00 2016-06-05 02:21:01.625 157 12659.80 44.33 54496.65 88888.00 2016-06-05 02:21:01.750 157 12659.77 44.27 54496.68 88888.00 2016-06-05 02:21:01.875 157 12659.80 44.27 54496.65 88888.00 2016-06-05 02:21:02.000 157 12659.83 44.30 54496.68 88888.00 2016-06-05 02:21:02.125 157 12659.77 44.27 54496.65 88888.00 2016-06-05 02:21:02.250 157 12659.67 44.30 54496.70 88888.00 2016-06-05 02:21:02.375 157 12659.65 44.30 54496.70 88888.00 2016-06-05 02:21:02.500 157 12659.65 44.33 54496.70 88888.00 2016-06-05 02:21:02.625 157 12659.70 44.30 54496.70 88888.00 2016-06-05 02:21:02.750 157 12659.77 44.33 54496.70 88888.00 2016-06-05 02:21:02.875 157 12659.88 44.30 54496.68 88888.00 2016-06-05 02:21:03.000 157 12659.83 44.27 54496.65 88888.00 2016-06-05 02:21:03.125 157 12659.67 44.30 54496.65 88888.00 2016-06-05 02:21:03.250 157 12659.67 44.30 54496.68 88888.00 2016-06-05 02:21:03.375 157 12659.73 44.30 54496.68 88888.00 2016-06-05 02:21:03.500 157 12659.77 44.33 54496.68 88888.00 2016-06-05 02:21:03.625 157 12659.75 44.27 54496.68 88888.00 2016-06-05 02:21:03.750 157 12659.75 44.27 54496.68 88888.00 2016-06-05 02:21:03.875 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:04.000 157 12659.80 44.23 54496.65 88888.00 2016-06-05 02:21:04.125 157 12659.85 44.25 54496.62 88888.00 2016-06-05 02:21:04.250 157 12659.88 44.25 54496.62 88888.00 2016-06-05 02:21:04.375 157 12659.85 44.25 54496.65 88888.00 2016-06-05 02:21:04.500 157 12659.80 44.25 54496.68 88888.00 2016-06-05 02:21:04.625 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:04.750 157 12659.83 44.25 54496.62 88888.00 2016-06-05 02:21:04.875 157 12659.88 44.23 54496.65 88888.00 2016-06-05 02:21:05.000 157 12659.80 44.25 54496.65 88888.00 2016-06-05 02:21:05.125 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:05.250 157 12659.70 44.25 54496.68 88888.00 2016-06-05 02:21:05.375 157 12659.73 44.23 54496.65 88888.00 2016-06-05 02:21:05.500 157 12659.77 44.23 54496.65 88888.00 2016-06-05 02:21:05.625 157 12659.77 44.25 54496.65 88888.00 2016-06-05 02:21:05.750 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:05.875 157 12659.83 44.20 54496.65 88888.00 2016-06-05 02:21:06.000 157 12659.83 44.17 54496.65 88888.00 2016-06-05 02:21:06.125 157 12659.77 44.23 54496.68 88888.00 2016-06-05 02:21:06.250 157 12659.73 44.20 54496.65 88888.00 2016-06-05 02:21:06.375 157 12659.77 44.23 54496.65 88888.00 2016-06-05 02:21:06.500 157 12659.80 44.27 54496.65 88888.00 2016-06-05 02:21:06.625 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:06.750 157 12659.73 44.23 54496.62 88888.00 2016-06-05 02:21:06.875 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:07.000 157 12659.77 44.25 54496.65 88888.00 2016-06-05 02:21:07.125 157 12659.75 44.23 54496.62 88888.00 2016-06-05 02:21:07.250 157 12659.73 44.20 54496.65 88888.00 2016-06-05 02:21:07.375 157 12659.77 44.23 54496.62 88888.00 2016-06-05 02:21:07.500 157 12659.73 44.23 54496.65 88888.00 2016-06-05 02:21:07.625 157 12659.73 44.23 54496.65 88888.00 2016-06-05 02:21:07.750 157 12659.70 44.23 54496.65 88888.00 2016-06-05 02:21:07.875 157 12659.73 44.23 54496.65 88888.00 2016-06-05 02:21:08.000 157 12659.73 44.23 54496.65 88888.00 2016-06-05 02:21:08.125 157 12659.75 44.25 54496.65 88888.00 2016-06-05 02:21:08.250 157 12659.75 44.25 54496.62 88888.00 2016-06-05 02:21:08.375 157 12659.75 44.25 54496.62 88888.00 2016-06-05 02:21:08.500 157 12659.77 44.23 54496.62 88888.00 2016-06-05 02:21:08.625 157 12659.80 44.23 54496.60 88888.00 2016-06-05 02:21:08.750 157 12659.77 44.27 54496.62 88888.00 2016-06-05 02:21:08.875 157 12659.77 44.30 54496.62 88888.00 2016-06-05 02:21:09.000 157 12659.77 44.25 54496.62 88888.00 2016-06-05 02:21:09.125 157 12659.77 44.23 54496.62 88888.00 2016-06-05 02:21:09.250 157 12659.77 44.20 54496.57 88888.00 2016-06-05 02:21:09.375 157 12659.80 44.20 54496.60 88888.00 2016-06-05 02:21:09.500 157 12659.85 44.23 54496.57 88888.00 2016-06-05 02:21:09.625 157 12659.85 44.20 54496.57 88888.00 2016-06-05 02:21:09.750 157 12659.77 44.15 54496.53 88888.00 2016-06-05 02:21:09.875 157 12659.77 44.17 54496.55 88888.00 2016-06-05 02:21:10.000 157 12659.83 44.20 54496.55 88888.00 2016-06-05 02:21:10.125 157 12659.83 44.23 54496.60 88888.00 2016-06-05 02:21:10.250 157 12659.77 44.23 54496.60 88888.00 2016-06-05 02:21:10.375 157 12659.80 44.23 54496.57 88888.00 2016-06-05 02:21:10.500 157 12659.85 44.23 54496.57 88888.00 2016-06-05 02:21:10.625 157 12659.85 44.20 54496.57 88888.00 2016-06-05 02:21:10.750 157 12659.90 44.17 54496.57 88888.00 2016-06-05 02:21:10.875 157 12659.85 44.17 54496.57 88888.00 2016-06-05 02:21:11.000 157 12659.80 44.17 54496.57 88888.00 2016-06-05 02:21:11.125 157 12659.88 44.17 54496.57 88888.00 2016-06-05 02:21:11.250 157 12659.88 44.17 54496.57 88888.00 2016-06-05 02:21:11.375 157 12659.85 44.20 54496.57 88888.00 2016-06-05 02:21:11.500 157 12659.83 44.17 54496.60 88888.00 2016-06-05 02:21:11.625 157 12659.85 44.20 54496.60 88888.00 2016-06-05 02:21:11.750 157 12659.88 44.20 54496.60 88888.00 2016-06-05 02:21:11.875 157 12659.88 44.17 54496.60 88888.00 2016-06-05 02:21:12.000 157 12659.83 44.15 54496.57 88888.00 2016-06-05 02:21:12.125 157 12659.80 44.17 54496.57 88888.00 2016-06-05 02:21:12.250 157 12659.80 44.23 54496.60 88888.00 2016-06-05 02:21:12.375 157 12659.83 44.23 54496.57 88888.00 2016-06-05 02:21:12.500 157 12659.85 44.23 54496.60 88888.00 2016-06-05 02:21:12.625 157 12659.92 44.23 54496.60 88888.00 2016-06-05 02:21:12.750 157 12659.92 44.20 54496.57 88888.00 2016-06-05 02:21:12.875 157 12659.90 44.20 54496.60 88888.00 2016-06-05 02:21:13.000 157 12659.88 44.15 54496.57 88888.00 2016-06-05 02:21:13.125 157 12659.83 44.17 54496.57 88888.00 2016-06-05 02:21:13.250 157 12659.83 44.23 54496.57 88888.00 2016-06-05 02:21:13.375 157 12659.92 44.23 54496.57 88888.00 2016-06-05 02:21:13.500 157 12659.90 44.20 54496.60 88888.00 2016-06-05 02:21:13.625 157 12659.83 44.20 54496.57 88888.00 2016-06-05 02:21:13.750 157 12659.85 44.23 54496.55 88888.00 2016-06-05 02:21:13.875 157 12659.92 44.25 54496.57 88888.00 2016-06-05 02:21:14.000 157 12659.92 44.27 54496.57 88888.00 2016-06-05 02:21:14.125 157 12659.90 44.25 54496.60 88888.00 2016-06-05 02:21:14.250 157 12659.88 44.23 54496.57 88888.00 2016-06-05 02:21:14.375 157 12659.90 44.20 54496.55 88888.00 2016-06-05 02:21:14.500 157 12659.95 44.25 54496.55 88888.00 2016-06-05 02:21:14.625 157 12659.98 44.23 54496.57 88888.00 2016-06-05 02:21:14.750 157 12660.05 44.25 54496.57 88888.00 2016-06-05 02:21:14.875 157 12660.05 44.23 54496.55 88888.00 2016-06-05 02:21:15.000 157 12660.05 44.23 54496.55 88888.00 2016-06-05 02:21:15.125 157 12660.08 44.23 54496.57 88888.00 2016-06-05 02:21:15.250 157 12660.08 44.20 54496.57 88888.00 2016-06-05 02:21:15.375 157 12660.05 44.23 54496.55 88888.00 2016-06-05 02:21:15.500 157 12659.98 44.23 54496.55 88888.00 2016-06-05 02:21:15.625 157 12659.95 44.25 54496.55 88888.00 2016-06-05 02:21:15.750 157 12659.95 44.23 54496.55 88888.00 2016-06-05 02:21:15.875 157 12659.98 44.20 54496.55 88888.00 2016-06-05 02:21:16.000 157 12660.00 44.17 54496.53 88888.00 2016-06-05 02:21:16.125 157 12659.95 44.23 54496.57 88888.00 2016-06-05 02:21:16.250 157 12659.95 44.23 54496.55 88888.00 2016-06-05 02:21:16.375 157 12660.02 44.23 54496.53 88888.00 2016-06-05 02:21:16.500 157 12660.08 44.23 54496.53 88888.00 2016-06-05 02:21:16.625 157 12660.10 44.20 54496.50 88888.00 2016-06-05 02:21:16.750 157 12660.05 44.20 54496.50 88888.00 2016-06-05 02:21:16.875 157 12660.02 44.20 54496.53 88888.00 2016-06-05 02:21:17.000 157 12660.00 44.20 54496.50 88888.00 2016-06-05 02:21:17.125 157 12660.00 44.25 54496.55 88888.00 2016-06-05 02:21:17.250 157 12659.98 44.23 54496.57 88888.00 2016-06-05 02:21:17.375 157 12659.98 44.23 54496.55 88888.00 2016-06-05 02:21:17.500 157 12660.02 44.25 54496.55 88888.00 2016-06-05 02:21:17.625 157 12660.10 44.27 54496.55 88888.00 2016-06-05 02:21:17.750 157 12660.10 44.25 54496.53 88888.00 2016-06-05 02:21:17.875 157 12660.10 44.25 54496.50 88888.00 2016-06-05 02:21:18.000 157 12660.10 44.23 54496.47 88888.00 2016-06-05 02:21:18.125 157 12660.08 44.23 54496.50 88888.00 2016-06-05 02:21:18.250 157 12660.08 44.25 54496.53 88888.00 2016-06-05 02:21:18.375 157 12660.05 44.25 54496.55 88888.00 2016-06-05 02:21:18.500 157 12660.08 44.25 54496.55 88888.00 2016-06-05 02:21:18.625 157 12660.12 44.27 54496.55 88888.00 2016-06-05 02:21:18.750 157 12660.10 44.30 54496.55 88888.00 2016-06-05 02:21:18.875 157 12660.08 44.27 54496.53 88888.00 2016-06-05 02:21:19.000 157 12660.12 44.30 54496.53 88888.00 2016-06-05 02:21:19.125 157 12660.20 44.33 54496.53 88888.00 2016-06-05 02:21:19.250 157 12660.17 44.25 54496.55 88888.00 2016-06-05 02:21:19.375 157 12660.15 44.27 54496.57 88888.00 2016-06-05 02:21:19.500 157 12660.15 44.30 54496.57 88888.00 2016-06-05 02:21:19.625 157 12660.10 44.27 54496.55 88888.00 2016-06-05 02:21:19.750 157 12660.15 44.27 54496.55 88888.00 2016-06-05 02:21:19.875 157 12660.27 44.27 54496.55 88888.00 2016-06-05 02:21:20.000 157 12660.27 44.27 54496.53 88888.00 2016-06-05 02:21:20.125 157 12660.23 44.27 54496.53 88888.00 2016-06-05 02:21:20.250 157 12660.25 44.27 54496.53 88888.00 2016-06-05 02:21:20.375 157 12660.25 44.27 54496.53 88888.00 2016-06-05 02:21:20.500 157 12660.25 44.25 54496.55 88888.00 2016-06-05 02:21:20.625 157 12660.27 44.27 54496.55 88888.00 2016-06-05 02:21:20.750 157 12660.38 44.30 54496.55 88888.00 2016-06-05 02:21:20.875 157 12660.35 44.30 54496.55 88888.00 2016-06-05 02:21:21.000 157 12660.30 44.27 54496.50 88888.00 2016-06-05 02:21:21.125 157 12660.30 44.30 54496.53 88888.00 2016-06-05 02:21:21.250 157 12660.35 44.27 54496.53 88888.00 2016-06-05 02:21:21.375 157 12660.35 44.25 54496.50 88888.00 2016-06-05 02:21:21.500 157 12660.35 44.23 54496.53 88888.00 2016-06-05 02:21:21.625 157 12660.38 44.25 54496.55 88888.00 2016-06-05 02:21:21.750 157 12660.33 44.30 54496.55 88888.00 2016-06-05 02:21:21.875 157 12660.30 44.30 54496.55 88888.00 2016-06-05 02:21:22.000 157 12660.27 44.25 54496.55 88888.00 2016-06-05 02:21:22.125 157 12660.33 44.27 54496.55 88888.00 2016-06-05 02:21:22.250 157 12660.30 44.33 54496.55 88888.00 2016-06-05 02:21:22.375 157 12660.30 44.33 54496.55 88888.00 2016-06-05 02:21:22.500 157 12660.27 44.33 54496.53 88888.00 2016-06-05 02:21:22.625 157 12660.25 44.33 54496.55 88888.00 2016-06-05 02:21:22.750 157 12660.27 44.30 54496.55 88888.00 2016-06-05 02:21:22.875 157 12660.30 44.30 54496.57 88888.00 2016-06-05 02:21:23.000 157 12660.40 44.30 54496.55 88888.00 2016-06-05 02:21:23.125 157 12660.42 44.27 54496.55 88888.00 2016-06-05 02:21:23.250 157 12660.42 44.25 54496.57 88888.00 2016-06-05 02:21:23.375 157 12660.42 44.25 54496.57 88888.00 2016-06-05 02:21:23.500 157 12660.40 44.25 54496.55 88888.00 2016-06-05 02:21:23.625 157 12660.40 44.27 54496.53 88888.00 2016-06-05 02:21:23.750 157 12660.40 44.27 54496.53 88888.00 2016-06-05 02:21:23.875 157 12660.40 44.27 54496.53 88888.00 2016-06-05 02:21:24.000 157 12660.40 44.30 54496.53 88888.00 2016-06-05 02:21:24.125 157 12660.42 44.30 54496.53 88888.00 2016-06-05 02:21:24.250 157 12660.50 44.30 54496.53 88888.00 2016-06-05 02:21:24.375 157 12660.50 44.30 54496.53 88888.00 2016-06-05 02:21:24.500 157 12660.52 44.33 54496.53 88888.00 2016-06-05 02:21:24.625 157 12660.55 44.33 54496.53 88888.00 2016-06-05 02:21:24.750 157 12660.55 44.30 54496.53 88888.00 2016-06-05 02:21:24.875 157 12660.52 44.30 54496.53 88888.00 2016-06-05 02:21:25.000 157 12660.58 44.27 54496.47 88888.00 2016-06-05 02:21:25.125 157 12660.55 44.27 54496.50 88888.00 2016-06-05 02:21:25.250 157 12660.52 44.33 54496.50 88888.00 2016-06-05 02:21:25.375 157 12660.52 44.33 54496.53 88888.00 2016-06-05 02:21:25.500 157 12660.55 44.30 54496.53 88888.00 2016-06-05 02:21:25.625 157 12660.52 44.33 54496.50 88888.00 2016-06-05 02:21:25.750 157 12660.55 44.30 54496.50 88888.00 2016-06-05 02:21:25.875 157 12660.58 44.33 54496.53 88888.00 2016-06-05 02:21:26.000 157 12660.65 44.33 54496.47 88888.00 2016-06-05 02:21:26.125 157 12660.67 44.30 54496.47 88888.00 2016-06-05 02:21:26.250 157 12660.62 44.27 54496.50 88888.00 2016-06-05 02:21:26.375 157 12660.65 44.30 54496.53 88888.00 2016-06-05 02:21:26.500 157 12660.60 44.33 54496.53 88888.00 2016-06-05 02:21:26.625 157 12660.60 44.33 54496.53 88888.00 2016-06-05 02:21:26.750 157 12660.65 44.35 54496.53 88888.00 2016-06-05 02:21:26.875 157 12660.65 44.35 54496.53 88888.00 2016-06-05 02:21:27.000 157 12660.65 44.35 54496.47 88888.00 2016-06-05 02:21:27.125 157 12660.73 44.35 54496.50 88888.00 2016-06-05 02:21:27.250 157 12660.75 44.35 54496.53 88888.00 2016-06-05 02:21:27.375 157 12660.77 44.38 54496.53 88888.00 2016-06-05 02:21:27.500 157 12660.75 44.35 54496.47 88888.00 2016-06-05 02:21:27.625 157 12660.70 44.33 54496.50 88888.00 2016-06-05 02:21:27.750 157 12660.70 44.35 54496.47 88888.00 2016-06-05 02:21:27.875 157 12660.70 44.33 54496.47 88888.00 2016-06-05 02:21:28.000 157 12660.67 44.33 54496.47 88888.00 2016-06-05 02:21:28.125 157 12660.62 44.33 54496.47 88888.00 2016-06-05 02:21:28.250 157 12660.70 44.33 54496.50 88888.00 2016-06-05 02:21:28.375 157 12660.73 44.33 54496.50 88888.00 2016-06-05 02:21:28.500 157 12660.70 44.30 54496.50 88888.00 2016-06-05 02:21:28.625 157 12660.73 44.30 54496.47 88888.00 2016-06-05 02:21:28.750 157 12660.77 44.30 54496.47 88888.00 2016-06-05 02:21:28.875 157 12660.77 44.30 54496.47 88888.00 2016-06-05 02:21:29.000 157 12660.77 44.33 54496.45 88888.00 2016-06-05 02:21:29.125 157 12660.75 44.35 54496.45 88888.00 2016-06-05 02:21:29.250 157 12660.73 44.33 54496.47 88888.00 2016-06-05 02:21:29.375 157 12660.77 44.35 54496.45 88888.00 2016-06-05 02:21:29.500 157 12660.77 44.35 54496.45 88888.00 2016-06-05 02:21:29.625 157 12660.83 44.35 54496.47 88888.00 2016-06-05 02:21:29.750 157 12660.83 44.35 54496.45 88888.00 2016-06-05 02:21:29.875 157 12660.85 44.35 54496.45 88888.00 2016-06-05 02:21:30.000 157 12660.88 44.38 54496.45 88888.00 2016-06-05 02:21:30.125 157 12660.90 44.40 54496.45 88888.00 2016-06-05 02:21:30.250 157 12660.90 44.42 54496.47 88888.00 2016-06-05 02:21:30.375 157 12660.92 44.38 54496.45 88888.00 2016-06-05 02:21:30.500 157 12660.90 44.38 54496.45 88888.00 2016-06-05 02:21:30.625 157 12660.85 44.38 54496.45 88888.00 2016-06-05 02:21:30.750 157 12660.85 44.40 54496.47 88888.00 2016-06-05 02:21:30.875 157 12660.88 44.40 54496.45 88888.00 2016-06-05 02:21:31.000 157 12660.88 44.40 54496.45 88888.00 2016-06-05 02:21:31.125 157 12660.90 44.42 54496.47 88888.00 2016-06-05 02:21:31.250 157 12660.88 44.40 54496.50 88888.00 2016-06-05 02:21:31.375 157 12660.90 44.40 54496.47 88888.00 2016-06-05 02:21:31.500 157 12660.90 44.40 54496.47 88888.00 2016-06-05 02:21:31.625 157 12660.88 44.42 54496.47 88888.00 2016-06-05 02:21:31.750 157 12660.90 44.40 54496.47 88888.00 2016-06-05 02:21:31.875 157 12660.90 44.42 54496.45 88888.00 2016-06-05 02:21:32.000 157 12660.90 44.45 54496.45 88888.00 2016-06-05 02:21:32.125 157 12660.92 44.48 54496.43 88888.00 2016-06-05 02:21:32.250 157 12660.95 44.48 54496.45 88888.00 2016-06-05 02:21:32.375 157 12660.98 44.45 54496.45 88888.00 2016-06-05 02:21:32.500 157 12661.00 44.45 54496.43 88888.00 2016-06-05 02:21:32.625 157 12661.00 44.45 54496.43 88888.00 2016-06-05 02:21:32.750 157 12661.00 44.45 54496.47 88888.00 2016-06-05 02:21:32.875 157 12661.02 44.48 54496.45 88888.00 2016-06-05 02:21:33.000 157 12661.02 44.48 54496.47 88888.00 2016-06-05 02:21:33.125 157 12661.05 44.48 54496.47 88888.00 2016-06-05 02:21:33.250 157 12661.02 44.42 54496.50 88888.00 2016-06-05 02:21:33.375 157 12661.10 44.45 54496.47 88888.00 2016-06-05 02:21:33.500 157 12661.10 44.52 54496.47 88888.00 2016-06-05 02:21:33.625 157 12661.05 44.48 54496.47 88888.00 2016-06-05 02:21:33.750 157 12661.08 44.48 54496.47 88888.00 2016-06-05 02:21:33.875 157 12661.17 44.50 54496.47 88888.00 2016-06-05 02:21:34.000 157 12661.12 44.48 54496.47 88888.00 2016-06-05 02:21:34.125 157 12661.10 44.48 54496.50 88888.00 2016-06-05 02:21:34.250 157 12661.15 44.50 54496.47 88888.00 2016-06-05 02:21:34.375 157 12661.20 44.48 54496.47 88888.00 2016-06-05 02:21:34.500 157 12661.17 44.52 54496.50 88888.00 2016-06-05 02:21:34.625 157 12661.17 44.52 54496.47 88888.00 2016-06-05 02:21:34.750 157 12661.20 44.50 54496.47 88888.00 2016-06-05 02:21:34.875 157 12661.20 44.48 54496.50 88888.00 2016-06-05 02:21:35.000 157 12661.23 44.52 54496.47 88888.00 2016-06-05 02:21:35.125 157 12661.25 44.52 54496.47 88888.00 2016-06-05 02:21:35.250 157 12661.23 44.52 54496.45 88888.00 2016-06-05 02:21:35.375 157 12661.23 44.58 54496.45 88888.00 2016-06-05 02:21:35.500 157 12661.20 44.55 54496.45 88888.00 2016-06-05 02:21:35.625 157 12661.25 44.55 54496.45 88888.00 2016-06-05 02:21:35.750 157 12661.27 44.52 54496.45 88888.00 2016-06-05 02:21:35.875 157 12661.33 44.55 54496.45 88888.00 2016-06-05 02:21:36.000 157 12661.30 44.52 54496.45 88888.00 2016-06-05 02:21:36.125 157 12661.30 44.52 54496.45 88888.00 2016-06-05 02:21:36.250 157 12661.33 44.58 54496.43 88888.00 2016-06-05 02:21:36.375 157 12661.38 44.58 54496.43 88888.00 2016-06-05 02:21:36.500 157 12661.38 44.55 54496.40 88888.00 2016-06-05 02:21:36.625 157 12661.33 44.55 54496.45 88888.00 2016-06-05 02:21:36.750 157 12661.33 44.60 54496.47 88888.00 2016-06-05 02:21:36.875 157 12661.38 44.58 54496.43 88888.00 2016-06-05 02:21:37.000 157 12661.40 44.60 54496.43 88888.00 2016-06-05 02:21:37.125 157 12661.45 44.60 54496.45 88888.00 2016-06-05 02:21:37.250 157 12661.50 44.58 54496.45 88888.00 2016-06-05 02:21:37.375 157 12661.50 44.60 54496.43 88888.00 2016-06-05 02:21:37.500 157 12661.52 44.60 54496.43 88888.00 2016-06-05 02:21:37.625 157 12661.50 44.62 54496.40 88888.00 2016-06-05 02:21:37.750 157 12661.45 44.62 54496.43 88888.00 2016-06-05 02:21:37.875 157 12661.40 44.62 54496.43 88888.00 2016-06-05 02:21:38.000 157 12661.42 44.62 54496.40 88888.00 2016-06-05 02:21:38.125 157 12661.48 44.67 54496.40 88888.00 2016-06-05 02:21:38.250 157 12661.48 44.65 54496.40 88888.00 2016-06-05 02:21:38.375 157 12661.45 44.65 54496.40 88888.00 2016-06-05 02:21:38.500 157 12661.48 44.65 54496.40 88888.00 2016-06-05 02:21:38.625 157 12661.50 44.67 54496.40 88888.00 2016-06-05 02:21:38.750 157 12661.50 44.65 54496.38 88888.00 2016-06-05 02:21:38.875 157 12661.52 44.65 54496.38 88888.00 2016-06-05 02:21:39.000 157 12661.55 44.70 54496.40 88888.00 2016-06-05 02:21:39.125 157 12661.52 44.73 54496.40 88888.00 2016-06-05 02:21:39.250 157 12661.52 44.70 54496.40 88888.00 2016-06-05 02:21:39.375 157 12661.55 44.73 54496.40 88888.00 2016-06-05 02:21:39.500 157 12661.55 44.67 54496.43 88888.00 2016-06-05 02:21:39.625 157 12661.58 44.70 54496.40 88888.00 2016-06-05 02:21:39.750 157 12661.58 44.73 54496.40 88888.00 2016-06-05 02:21:39.875 157 12661.65 44.75 54496.40 88888.00 2016-06-05 02:21:40.000 157 12661.70 44.75 54496.40 88888.00 2016-06-05 02:21:40.125 157 12661.65 44.75 54496.43 88888.00 2016-06-05 02:21:40.250 157 12661.58 44.70 54496.38 88888.00 2016-06-05 02:21:40.375 157 12661.55 44.73 54496.38 88888.00 2016-06-05 02:21:40.500 157 12661.58 44.73 54496.38 88888.00 2016-06-05 02:21:40.625 157 12661.60 44.75 54496.38 88888.00 2016-06-05 02:21:40.750 157 12661.62 44.77 54496.38 88888.00 2016-06-05 02:21:40.875 157 12661.65 44.77 54496.38 88888.00 2016-06-05 02:21:41.000 157 12661.67 44.80 54496.38 88888.00 2016-06-05 02:21:41.125 157 12661.70 44.80 54496.38 88888.00 2016-06-05 02:21:41.250 157 12661.67 44.77 54496.38 88888.00 2016-06-05 02:21:41.375 157 12661.73 44.83 54496.38 88888.00 2016-06-05 02:21:41.500 157 12661.77 44.83 54496.35 88888.00 2016-06-05 02:21:41.625 157 12661.83 44.85 54496.35 88888.00 2016-06-05 02:21:41.750 157 12661.85 44.85 54496.38 88888.00 2016-06-05 02:21:41.875 157 12661.77 44.85 54496.38 88888.00 2016-06-05 02:21:42.000 157 12661.83 44.85 54496.35 88888.00 2016-06-05 02:21:42.125 157 12661.80 44.83 54496.38 88888.00 2016-06-05 02:21:42.250 157 12661.83 44.85 54496.38 88888.00 2016-06-05 02:21:42.375 157 12661.85 44.85 54496.35 88888.00 2016-06-05 02:21:42.500 157 12661.85 44.83 54496.32 88888.00 2016-06-05 02:21:42.625 157 12661.85 44.83 54496.35 88888.00 2016-06-05 02:21:42.750 157 12661.88 44.85 54496.32 88888.00 2016-06-05 02:21:42.875 157 12661.92 44.85 54496.32 88888.00 2016-06-05 02:21:43.000 157 12661.95 44.85 54496.32 88888.00 2016-06-05 02:21:43.125 157 12661.98 44.85 54496.35 88888.00 2016-06-05 02:21:43.250 157 12662.00 44.90 54496.32 88888.00 2016-06-05 02:21:43.375 157 12662.05 44.92 54496.35 88888.00 2016-06-05 02:21:43.500 157 12662.02 44.90 54496.32 88888.00 2016-06-05 02:21:43.625 157 12662.02 44.90 54496.32 88888.00 2016-06-05 02:21:43.750 157 12662.05 44.88 54496.32 88888.00 2016-06-05 02:21:43.875 157 12662.10 44.88 54496.32 88888.00 2016-06-05 02:21:44.000 157 12662.10 44.90 54496.32 88888.00 2016-06-05 02:21:44.125 157 12662.12 44.92 54496.32 88888.00 2016-06-05 02:21:44.250 157 12662.12 44.92 54496.35 88888.00 2016-06-05 02:21:44.375 157 12662.17 44.95 54496.32 88888.00 2016-06-05 02:21:44.500 157 12662.17 44.95 54496.32 88888.00 2016-06-05 02:21:44.625 157 12662.17 44.95 54496.32 88888.00 2016-06-05 02:21:44.750 157 12662.15 44.92 54496.35 88888.00 2016-06-05 02:21:44.875 157 12662.17 44.95 54496.35 88888.00 2016-06-05 02:21:45.000 157 12662.25 44.98 54496.32 88888.00 2016-06-05 02:21:45.125 157 12662.25 44.98 54496.32 88888.00 2016-06-05 02:21:45.250 157 12662.27 44.95 54496.32 88888.00 2016-06-05 02:21:45.375 157 12662.33 44.98 54496.30 88888.00 2016-06-05 02:21:45.500 157 12662.38 44.98 54496.30 88888.00 2016-06-05 02:21:45.625 157 12662.30 45.00 54496.32 88888.00 2016-06-05 02:21:45.750 157 12662.23 45.00 54496.32 88888.00 2016-06-05 02:21:45.875 157 12662.27 45.00 54496.35 88888.00 2016-06-05 02:21:46.000 157 12662.33 45.02 54496.32 88888.00 2016-06-05 02:21:46.125 157 12662.30 45.02 54496.32 88888.00 2016-06-05 02:21:46.250 157 12662.30 45.05 54496.30 88888.00 2016-06-05 02:21:46.375 157 12662.38 45.02 54496.32 88888.00 2016-06-05 02:21:46.500 157 12662.40 45.08 54496.35 88888.00 2016-06-05 02:21:46.625 157 12662.40 45.10 54496.32 88888.00 2016-06-05 02:21:46.750 157 12662.40 45.10 54496.30 88888.00 2016-06-05 02:21:46.875 157 12662.45 45.12 54496.30 88888.00 2016-06-05 02:21:47.000 157 12662.52 45.08 54496.28 88888.00 2016-06-05 02:21:47.125 157 12662.52 45.10 54496.28 88888.00 2016-06-05 02:21:47.250 157 12662.52 45.12 54496.28 88888.00 2016-06-05 02:21:47.375 157 12662.55 45.12 54496.30 88888.00 2016-06-05 02:21:47.500 157 12662.52 45.15 54496.30 88888.00 2016-06-05 02:21:47.625 157 12662.52 45.17 54496.32 88888.00 2016-06-05 02:21:47.750 157 12662.52 45.15 54496.32 88888.00 2016-06-05 02:21:47.875 157 12662.50 45.15 54496.30 88888.00 2016-06-05 02:21:48.000 157 12662.52 45.17 54496.32 88888.00 2016-06-05 02:21:48.125 157 12662.58 45.17 54496.35 88888.00 2016-06-05 02:21:48.250 157 12662.58 45.17 54496.32 88888.00 2016-06-05 02:21:48.375 157 12662.62 45.20 54496.32 88888.00 2016-06-05 02:21:48.500 157 12662.67 45.20 54496.30 88888.00 2016-06-05 02:21:48.625 157 12662.73 45.17 54496.28 88888.00 2016-06-05 02:21:48.750 157 12662.70 45.17 54496.30 88888.00 2016-06-05 02:21:48.875 157 12662.70 45.20 54496.28 88888.00 2016-06-05 02:21:49.000 157 12662.75 45.25 54496.30 88888.00 2016-06-05 02:21:49.125 157 12662.75 45.23 54496.28 88888.00 2016-06-05 02:21:49.250 157 12662.70 45.23 54496.30 88888.00 2016-06-05 02:21:49.375 157 12662.67 45.27 54496.30 88888.00 2016-06-05 02:21:49.500 157 12662.75 45.27 54496.30 88888.00 2016-06-05 02:21:49.625 157 12662.77 45.25 54496.30 88888.00 2016-06-05 02:21:49.750 157 12662.73 45.25 54496.28 88888.00 2016-06-05 02:21:49.875 157 12662.77 45.25 54496.30 88888.00 2016-06-05 02:21:50.000 157 12662.85 45.25 54496.28 88888.00 2016-06-05 02:21:50.125 157 12662.92 45.25 54496.30 88888.00 2016-06-05 02:21:50.250 157 12662.90 45.25 54496.30 88888.00 2016-06-05 02:21:50.375 157 12662.90 45.25 54496.30 88888.00 2016-06-05 02:21:50.500 157 12662.92 45.25 54496.30 88888.00 2016-06-05 02:21:50.625 157 12662.92 45.27 54496.30 88888.00 2016-06-05 02:21:50.750 157 12662.92 45.27 54496.32 88888.00 2016-06-05 02:21:50.875 157 12662.90 45.25 54496.32 88888.00 2016-06-05 02:21:51.000 157 12662.92 45.27 54496.28 88888.00 2016-06-05 02:21:51.125 157 12662.92 45.27 54496.30 88888.00 2016-06-05 02:21:51.250 157 12662.95 45.27 54496.35 88888.00 2016-06-05 02:21:51.375 157 12663.02 45.27 54496.32 88888.00 2016-06-05 02:21:51.500 157 12663.05 45.27 54496.30 88888.00 2016-06-05 02:21:51.625 157 12662.95 45.27 54496.28 88888.00 2016-06-05 02:21:51.750 157 12662.92 45.27 54496.28 88888.00 2016-06-05 02:21:51.875 157 12662.95 45.27 54496.28 88888.00 2016-06-05 02:21:52.000 157 12663.08 45.30 54496.22 88888.00 2016-06-05 02:21:52.125 157 12663.12 45.33 54496.25 88888.00 2016-06-05 02:21:52.250 157 12663.12 45.33 54496.25 88888.00 2016-06-05 02:21:52.375 157 12663.12 45.30 54496.25 88888.00 2016-06-05 02:21:52.500 157 12663.12 45.33 54496.28 88888.00 2016-06-05 02:21:52.625 157 12663.10 45.33 54496.28 88888.00 2016-06-05 02:21:52.750 157 12663.10 45.35 54496.25 88888.00 2016-06-05 02:21:52.875 157 12663.10 45.38 54496.25 88888.00 2016-06-05 02:21:53.000 157 12663.12 45.33 54496.28 88888.00 2016-06-05 02:21:53.125 157 12663.12 45.35 54496.28 88888.00 2016-06-05 02:21:53.250 157 12663.10 45.33 54496.28 88888.00 2016-06-05 02:21:53.375 157 12663.12 45.35 54496.30 88888.00 2016-06-05 02:21:53.500 157 12663.12 45.38 54496.28 88888.00 2016-06-05 02:21:53.625 157 12663.12 45.38 54496.25 88888.00 2016-06-05 02:21:53.750 157 12663.17 45.33 54496.25 88888.00 2016-06-05 02:21:53.875 157 12663.20 45.35 54496.25 88888.00 2016-06-05 02:21:54.000 157 12663.20 45.38 54496.25 88888.00 2016-06-05 02:21:54.125 157 12663.23 45.38 54496.25 88888.00 2016-06-05 02:21:54.250 157 12663.25 45.40 54496.28 88888.00 2016-06-05 02:21:54.375 157 12663.30 45.40 54496.28 88888.00 2016-06-05 02:21:54.500 157 12663.25 45.40 54496.28 88888.00 2016-06-05 02:21:54.625 157 12663.30 45.42 54496.28 88888.00 2016-06-05 02:21:54.750 157 12663.38 45.42 54496.28 88888.00 2016-06-05 02:21:54.875 157 12663.35 45.38 54496.28 88888.00 2016-06-05 02:21:55.000 157 12663.38 45.40 54496.28 88888.00 2016-06-05 02:21:55.125 157 12663.40 45.42 54496.30 88888.00 2016-06-05 02:21:55.250 157 12663.33 45.38 54496.28 88888.00 2016-06-05 02:21:55.375 157 12663.35 45.40 54496.22 88888.00 2016-06-05 02:21:55.500 157 12663.35 45.40 54496.28 88888.00 2016-06-05 02:21:55.625 157 12663.38 45.42 54496.30 88888.00 2016-06-05 02:21:55.750 157 12663.40 45.42 54496.28 88888.00 2016-06-05 02:21:55.875 157 12663.42 45.42 54496.25 88888.00 2016-06-05 02:21:56.000 157 12663.40 45.42 54496.22 88888.00 2016-06-05 02:21:56.125 157 12663.38 45.45 54496.25 88888.00 2016-06-05 02:21:56.250 157 12663.35 45.45 54496.25 88888.00 2016-06-05 02:21:56.375 157 12663.35 45.48 54496.22 88888.00 2016-06-05 02:21:56.500 157 12663.38 45.50 54496.25 88888.00 2016-06-05 02:21:56.625 157 12663.40 45.50 54496.28 88888.00 2016-06-05 02:21:56.750 157 12663.40 45.48 54496.28 88888.00 2016-06-05 02:21:56.875 157 12663.42 45.45 54496.25 88888.00 2016-06-05 02:21:57.000 157 12663.58 45.48 54496.25 88888.00 2016-06-05 02:21:57.125 157 12663.62 45.50 54496.28 88888.00 2016-06-05 02:21:57.250 157 12663.55 45.45 54496.28 88888.00 2016-06-05 02:21:57.375 157 12663.52 45.50 54496.25 88888.00 2016-06-05 02:21:57.500 157 12663.55 45.50 54496.25 88888.00 2016-06-05 02:21:57.625 157 12663.60 45.48 54496.25 88888.00 2016-06-05 02:21:57.750 157 12663.60 45.48 54496.25 88888.00 2016-06-05 02:21:57.875 157 12663.62 45.52 54496.28 88888.00 2016-06-05 02:21:58.000 157 12663.65 45.50 54496.22 88888.00 2016-06-05 02:21:58.125 157 12663.60 45.50 54496.22 88888.00 2016-06-05 02:21:58.250 157 12663.60 45.52 54496.22 88888.00 2016-06-05 02:21:58.375 157 12663.65 45.55 54496.25 88888.00 2016-06-05 02:21:58.500 157 12663.62 45.55 54496.28 88888.00 2016-06-05 02:21:58.625 157 12663.62 45.52 54496.25 88888.00 2016-06-05 02:21:58.750 157 12663.67 45.52 54496.28 88888.00 2016-06-05 02:21:58.875 157 12663.73 45.52 54496.28 88888.00 2016-06-05 02:21:59.000 157 12663.75 45.55 54496.25 88888.00 2016-06-05 02:21:59.125 157 12663.75 45.58 54496.28 88888.00 2016-06-05 02:21:59.250 157 12663.80 45.52 54496.28 88888.00 2016-06-05 02:21:59.375 157 12663.88 45.55 54496.28 88888.00 2016-06-05 02:21:59.500 157 12663.88 45.52 54496.25 88888.00 2016-06-05 02:21:59.625 157 12663.80 45.58 54496.22 88888.00 2016-06-05 02:21:59.750 157 12663.80 45.58 54496.20 88888.00 2016-06-05 02:21:59.875 157 12663.88 45.60 54496.22 88888.00 2016-06-05 02:22:00.000 157 12663.90 45.58 54496.20 88888.00 2016-06-05 02:22:00.125 157 12663.85 45.58 54496.22 88888.00 2016-06-05 02:22:00.250 157 12663.90 45.62 54496.22 88888.00 2016-06-05 02:22:00.375 157 12663.85 45.60 54496.20 88888.00 2016-06-05 02:22:00.500 157 12663.85 45.60 54496.20 88888.00 2016-06-05 02:22:00.625 157 12663.92 45.62 54496.20 88888.00 2016-06-05 02:22:00.750 157 12664.00 45.62 54496.20 88888.00 2016-06-05 02:22:00.875 157 12663.98 45.62 54496.22 88888.00 2016-06-05 02:22:01.000 157 12663.98 45.60 54496.22 88888.00 2016-06-05 02:22:01.125 157 12663.95 45.60 54496.25 88888.00 2016-06-05 02:22:01.250 157 12663.98 45.62 54496.22 88888.00 2016-06-05 02:22:01.375 157 12663.92 45.62 54496.20 88888.00 2016-06-05 02:22:01.500 157 12663.92 45.60 54496.22 88888.00 2016-06-05 02:22:01.625 157 12663.98 45.60 54496.22 88888.00 2016-06-05 02:22:01.750 157 12664.02 45.62 54496.22 88888.00 2016-06-05 02:22:01.875 157 12664.05 45.62 54496.25 88888.00 2016-06-05 02:22:02.000 157 12664.02 45.62 54496.22 88888.00 2016-06-05 02:22:02.125 157 12664.02 45.62 54496.22 88888.00 2016-06-05 02:22:02.250 157 12664.08 45.60 54496.25 88888.00 2016-06-05 02:22:02.375 157 12664.12 45.65 54496.25 88888.00 2016-06-05 02:22:02.500 157 12664.08 45.67 54496.25 88888.00 2016-06-05 02:22:02.625 157 12664.08 45.65 54496.22 88888.00 2016-06-05 02:22:02.750 157 12664.10 45.60 54496.22 88888.00 2016-06-05 02:22:02.875 157 12664.17 45.62 54496.22 88888.00 2016-06-05 02:22:03.000 157 12664.23 45.67 54496.22 88888.00 2016-06-05 02:22:03.125 157 12664.25 45.67 54496.22 88888.00 2016-06-05 02:22:03.250 157 12664.20 45.65 54496.20 88888.00 2016-06-05 02:22:03.375 157 12664.27 45.67 54496.20 88888.00 2016-06-05 02:22:03.500 157 12664.27 45.67 54496.20 88888.00 2016-06-05 02:22:03.625 157 12664.27 45.70 54496.20 88888.00 2016-06-05 02:22:03.750 157 12664.27 45.70 54496.20 88888.00 2016-06-05 02:22:03.875 157 12664.33 45.67 54496.20 88888.00 2016-06-05 02:22:04.000 157 12664.35 45.67 54496.18 88888.00 2016-06-05 02:22:04.125 157 12664.35 45.67 54496.18 88888.00 2016-06-05 02:22:04.250 157 12664.35 45.67 54496.18 88888.00 2016-06-05 02:22:04.375 157 12664.33 45.70 54496.15 88888.00 2016-06-05 02:22:04.500 157 12664.35 45.73 54496.18 88888.00 2016-06-05 02:22:04.625 157 12664.42 45.67 54496.15 88888.00 2016-06-05 02:22:04.750 157 12664.45 45.70 54496.18 88888.00 2016-06-05 02:22:04.875 157 12664.42 45.73 54496.18 88888.00 2016-06-05 02:22:05.000 157 12664.45 45.73 54496.18 88888.00 2016-06-05 02:22:05.125 157 12664.45 45.73 54496.18 88888.00 2016-06-05 02:22:05.250 157 12664.45 45.73 54496.18 88888.00 2016-06-05 02:22:05.375 157 12664.48 45.73 54496.18 88888.00 2016-06-05 02:22:05.500 157 12664.48 45.73 54496.18 88888.00 2016-06-05 02:22:05.625 157 12664.50 45.73 54496.18 88888.00 2016-06-05 02:22:05.750 157 12664.50 45.75 54496.18 88888.00 2016-06-05 02:22:05.875 157 12664.50 45.77 54496.18 88888.00 2016-06-05 02:22:06.000 157 12664.52 45.77 54496.18 88888.00 2016-06-05 02:22:06.125 157 12664.52 45.73 54496.18 88888.00 2016-06-05 02:22:06.250 157 12664.55 45.75 54496.18 88888.00 2016-06-05 02:22:06.375 157 12664.60 45.75 54496.15 88888.00 2016-06-05 02:22:06.500 157 12664.65 45.75 54496.15 88888.00 2016-06-05 02:22:06.625 157 12664.65 45.75 54496.15 88888.00 2016-06-05 02:22:06.750 157 12664.67 45.77 54496.15 88888.00 2016-06-05 02:22:06.875 157 12664.67 45.80 54496.15 88888.00 2016-06-05 02:22:07.000 157 12664.67 45.80 54496.12 88888.00 2016-06-05 02:22:07.125 157 12664.65 45.80 54496.12 88888.00 2016-06-05 02:22:07.250 157 12664.60 45.80 54496.15 88888.00 2016-06-05 02:22:07.375 157 12664.62 45.83 54496.15 88888.00 2016-06-05 02:22:07.500 157 12664.67 45.83 54496.12 88888.00 2016-06-05 02:22:07.625 157 12664.70 45.83 54496.10 88888.00 2016-06-05 02:22:07.750 157 12664.73 45.85 54496.12 88888.00 2016-06-05 02:22:07.875 157 12664.75 45.85 54496.15 88888.00 2016-06-05 02:22:08.000 157 12664.77 45.83 54496.15 88888.00 2016-06-05 02:22:08.125 157 12664.75 45.88 54496.12 88888.00 2016-06-05 02:22:08.250 157 12664.75 45.88 54496.15 88888.00 2016-06-05 02:22:08.375 157 12664.80 45.83 54496.15 88888.00 2016-06-05 02:22:08.500 157 12664.83 45.88 54496.18 88888.00 2016-06-05 02:22:08.625 157 12664.83 45.88 54496.18 88888.00 2016-06-05 02:22:08.750 157 12664.83 45.90 54496.18 88888.00 2016-06-05 02:22:08.875 157 12664.83 45.88 54496.18 88888.00 2016-06-05 02:22:09.000 157 12664.90 45.88 54496.18 88888.00 2016-06-05 02:22:09.125 157 12664.95 45.88 54496.12 88888.00 2016-06-05 02:22:09.250 157 12664.92 45.85 54496.15 88888.00 2016-06-05 02:22:09.375 157 12665.00 45.88 54496.15 88888.00 2016-06-05 02:22:09.500 157 12664.98 45.90 54496.15 88888.00 2016-06-05 02:22:09.625 157 12664.95 45.90 54496.15 88888.00 2016-06-05 02:22:09.750 157 12664.95 45.90 54496.15 88888.00 2016-06-05 02:22:09.875 157 12665.02 45.90 54496.12 88888.00 2016-06-05 02:22:10.000 157 12665.08 45.85 54496.12 88888.00 2016-06-05 02:22:10.125 157 12665.08 45.88 54496.15 88888.00 2016-06-05 02:22:10.250 157 12665.00 45.90 54496.15 88888.00 2016-06-05 02:22:10.375 157 12665.00 45.90 54496.12 88888.00 2016-06-05 02:22:10.500 157 12665.00 45.88 54496.12 88888.00 2016-06-05 02:22:10.625 157 12665.00 45.88 54496.15 88888.00 2016-06-05 02:22:10.750 157 12665.02 45.88 54496.15 88888.00 2016-06-05 02:22:10.875 157 12665.12 45.88 54496.12 88888.00 2016-06-05 02:22:11.000 157 12665.20 45.90 54496.12 88888.00 2016-06-05 02:22:11.125 157 12665.17 45.90 54496.12 88888.00 2016-06-05 02:22:11.250 157 12665.15 45.92 54496.12 88888.00 2016-06-05 02:22:11.375 157 12665.17 45.92 54496.12 88888.00 2016-06-05 02:22:11.500 157 12665.20 45.90 54496.12 88888.00 2016-06-05 02:22:11.625 157 12665.23 45.92 54496.12 88888.00 2016-06-05 02:22:11.750 157 12665.20 45.92 54496.15 88888.00 2016-06-05 02:22:11.875 157 12665.23 45.92 54496.15 88888.00 2016-06-05 02:22:12.000 157 12665.20 45.92 54496.15 88888.00 2016-06-05 02:22:12.125 157 12665.12 45.92 54496.15 88888.00 2016-06-05 02:22:12.250 157 12665.17 45.90 54496.15 88888.00 2016-06-05 02:22:12.375 157 12665.25 45.92 54496.15 88888.00 2016-06-05 02:22:12.500 157 12665.25 45.95 54496.15 88888.00 2016-06-05 02:22:12.625 157 12665.23 45.95 54496.15 88888.00 2016-06-05 02:22:12.750 157 12665.17 45.98 54496.15 88888.00 2016-06-05 02:22:12.875 157 12665.10 45.95 54496.18 88888.00 2016-06-05 02:22:13.000 157 12665.12 45.95 54496.15 88888.00 2016-06-05 02:22:13.125 157 12665.15 46.00 54496.15 88888.00 2016-06-05 02:22:13.250 157 12665.17 46.00 54496.15 88888.00 2016-06-05 02:22:13.375 157 12665.23 46.00 54496.15 88888.00 2016-06-05 02:22:13.500 157 12665.23 46.00 54496.15 88888.00 2016-06-05 02:22:13.625 157 12665.25 45.98 54496.12 88888.00 2016-06-05 02:22:13.750 157 12665.30 45.98 54496.10 88888.00 2016-06-05 02:22:13.875 157 12665.33 46.00 54496.12 88888.00 2016-06-05 02:22:14.000 157 12665.30 45.98 54496.10 88888.00 2016-06-05 02:22:14.125 157 12665.30 45.95 54496.12 88888.00 2016-06-05 02:22:14.250 157 12665.30 45.98 54496.10 88888.00 2016-06-05 02:22:14.375 157 12665.38 46.00 54496.10 88888.00 2016-06-05 02:22:14.500 157 12665.40 46.00 54496.10 88888.00 2016-06-05 02:22:14.625 157 12665.42 46.00 54496.10 88888.00 2016-06-05 02:22:14.750 157 12665.45 45.98 54496.07 88888.00 2016-06-05 02:22:14.875 157 12665.45 46.02 54496.10 88888.00 2016-06-05 02:22:15.000 157 12665.40 46.05 54496.12 88888.00 2016-06-05 02:22:15.125 157 12665.38 46.05 54496.12 88888.00 2016-06-05 02:22:15.250 157 12665.45 46.02 54496.12 88888.00 2016-06-05 02:22:15.375 157 12665.50 46.05 54496.12 88888.00 2016-06-05 02:22:15.500 157 12665.50 46.05 54496.15 88888.00 2016-06-05 02:22:15.625 157 12665.50 46.05 54496.12 88888.00 2016-06-05 02:22:15.750 157 12665.52 46.08 54496.12 88888.00 2016-06-05 02:22:15.875 157 12665.55 46.05 54496.12 88888.00 2016-06-05 02:22:16.000 157 12665.50 46.08 54496.10 88888.00 2016-06-05 02:22:16.125 157 12665.48 46.08 54496.15 88888.00 2016-06-05 02:22:16.250 157 12665.50 46.08 54496.15 88888.00 2016-06-05 02:22:16.375 157 12665.52 46.08 54496.15 88888.00 2016-06-05 02:22:16.500 157 12665.55 46.05 54496.18 88888.00 2016-06-05 02:22:16.625 157 12665.55 46.08 54496.15 88888.00 2016-06-05 02:22:16.750 157 12665.55 46.10 54496.12 88888.00 2016-06-05 02:22:16.875 157 12665.60 46.08 54496.15 88888.00 2016-06-05 02:22:17.000 157 12665.67 46.08 54496.15 88888.00 2016-06-05 02:22:17.125 157 12665.65 46.08 54496.15 88888.00 2016-06-05 02:22:17.250 157 12665.62 46.12 54496.18 88888.00 2016-06-05 02:22:17.375 157 12665.62 46.10 54496.15 88888.00 2016-06-05 02:22:17.500 157 12665.65 46.12 54496.15 88888.00 2016-06-05 02:22:17.625 157 12665.62 46.10 54496.15 88888.00 2016-06-05 02:22:17.750 157 12665.62 46.12 54496.18 88888.00 2016-06-05 02:22:17.875 157 12665.65 46.12 54496.18 88888.00 2016-06-05 02:22:18.000 157 12665.70 46.12 54496.18 88888.00 2016-06-05 02:22:18.125 157 12665.73 46.12 54496.18 88888.00 2016-06-05 02:22:18.250 157 12665.65 46.12 54496.18 88888.00 2016-06-05 02:22:18.375 157 12665.65 46.12 54496.18 88888.00 2016-06-05 02:22:18.500 157 12665.67 46.10 54496.18 88888.00 2016-06-05 02:22:18.625 157 12665.73 46.10 54496.20 88888.00 2016-06-05 02:22:18.750 157 12665.75 46.15 54496.18 88888.00 2016-06-05 02:22:18.875 157 12665.75 46.15 54496.18 88888.00 2016-06-05 02:22:19.000 157 12665.80 46.17 54496.18 88888.00 2016-06-05 02:22:19.125 157 12665.83 46.20 54496.20 88888.00 2016-06-05 02:22:19.250 157 12665.83 46.17 54496.20 88888.00 2016-06-05 02:22:19.375 157 12665.83 46.17 54496.18 88888.00 2016-06-05 02:22:19.500 157 12665.85 46.15 54496.18 88888.00 2016-06-05 02:22:19.625 157 12665.88 46.17 54496.18 88888.00 2016-06-05 02:22:19.750 157 12665.85 46.20 54496.18 88888.00 2016-06-05 02:22:19.875 157 12665.83 46.20 54496.20 88888.00 2016-06-05 02:22:20.000 157 12665.83 46.20 54496.18 88888.00 2016-06-05 02:22:20.125 157 12665.88 46.17 54496.18 88888.00 2016-06-05 02:22:20.250 157 12665.88 46.20 54496.18 88888.00 2016-06-05 02:22:20.375 157 12665.88 46.20 54496.18 88888.00 2016-06-05 02:22:20.500 157 12665.83 46.23 54496.20 88888.00 2016-06-05 02:22:20.625 157 12665.80 46.23 54496.18 88888.00 2016-06-05 02:22:20.750 157 12665.80 46.25 54496.18 88888.00 2016-06-05 02:22:20.875 157 12665.88 46.23 54496.18 88888.00 2016-06-05 02:22:21.000 157 12665.88 46.23 54496.15 88888.00 2016-06-05 02:22:21.125 157 12665.88 46.23 54496.18 88888.00 2016-06-05 02:22:21.250 157 12665.90 46.25 54496.18 88888.00 2016-06-05 02:22:21.375 157 12665.95 46.25 54496.20 88888.00 2016-06-05 02:22:21.500 157 12666.00 46.25 54496.18 88888.00 2016-06-05 02:22:21.625 157 12666.05 46.27 54496.18 88888.00 2016-06-05 02:22:21.750 157 12666.08 46.30 54496.20 88888.00 2016-06-05 02:22:21.875 157 12666.05 46.30 54496.22 88888.00 2016-06-05 02:22:22.000 157 12666.08 46.27 54496.18 88888.00 2016-06-05 02:22:22.125 157 12666.08 46.25 54496.20 88888.00 2016-06-05 02:22:22.250 157 12666.02 46.23 54496.18 88888.00 2016-06-05 02:22:22.375 157 12666.00 46.25 54496.20 88888.00 2016-06-05 02:22:22.500 157 12666.08 46.27 54496.20 88888.00 2016-06-05 02:22:22.625 157 12666.08 46.27 54496.20 88888.00 2016-06-05 02:22:22.750 157 12666.10 46.27 54496.22 88888.00 2016-06-05 02:22:22.875 157 12666.10 46.27 54496.22 88888.00 2016-06-05 02:22:23.000 157 12666.12 46.27 54496.20 88888.00 2016-06-05 02:22:23.125 157 12666.15 46.25 54496.20 88888.00 2016-06-05 02:22:23.250 157 12666.17 46.30 54496.20 88888.00 2016-06-05 02:22:23.375 157 12666.20 46.27 54496.18 88888.00 2016-06-05 02:22:23.500 157 12666.15 46.27 54496.18 88888.00 2016-06-05 02:22:23.625 157 12666.27 46.27 54496.18 88888.00 2016-06-05 02:22:23.750 157 12666.35 46.25 54496.20 88888.00 2016-06-05 02:22:23.875 157 12666.35 46.25 54496.20 88888.00 2016-06-05 02:22:24.000 157 12666.33 46.30 54496.22 88888.00 2016-06-05 02:22:24.125 157 12666.30 46.30 54496.22 88888.00 2016-06-05 02:22:24.250 157 12666.30 46.27 54496.22 88888.00 2016-06-05 02:22:24.375 157 12666.27 46.30 54496.20 88888.00 2016-06-05 02:22:24.500 157 12666.25 46.27 54496.22 88888.00 2016-06-05 02:22:24.625 157 12666.27 46.27 54496.25 88888.00 2016-06-05 02:22:24.750 157 12666.25 46.27 54496.25 88888.00 2016-06-05 02:22:24.875 157 12666.17 46.25 54496.22 88888.00 2016-06-05 02:22:25.000 157 12666.15 46.25 54496.22 88888.00 2016-06-05 02:22:25.125 157 12666.17 46.27 54496.25 88888.00 2016-06-05 02:22:25.250 157 12666.17 46.25 54496.22 88888.00 2016-06-05 02:22:25.375 157 12666.20 46.23 54496.22 88888.00 2016-06-05 02:22:25.500 157 12666.30 46.27 54496.22 88888.00 2016-06-05 02:22:25.625 157 12666.33 46.35 54496.22 88888.00 2016-06-05 02:22:25.750 157 12666.27 46.35 54496.22 88888.00 2016-06-05 02:22:25.875 157 12666.20 46.35 54496.20 88888.00 2016-06-05 02:22:26.000 157 12666.15 46.33 54496.18 88888.00 2016-06-05 02:22:26.125 157 12666.25 46.30 54496.22 88888.00 2016-06-05 02:22:26.250 157 12666.30 46.30 54496.22 88888.00 2016-06-05 02:22:26.375 157 12666.27 46.30 54496.22 88888.00 2016-06-05 02:22:26.500 157 12666.30 46.30 54496.22 88888.00 2016-06-05 02:22:26.625 157 12666.35 46.33 54496.22 88888.00 2016-06-05 02:22:26.750 157 12666.38 46.33 54496.25 88888.00 2016-06-05 02:22:26.875 157 12666.33 46.33 54496.25 88888.00 2016-06-05 02:22:27.000 157 12666.35 46.35 54496.22 88888.00 2016-06-05 02:22:27.125 157 12666.30 46.33 54496.25 88888.00 2016-06-05 02:22:27.250 157 12666.23 46.33 54496.28 88888.00 2016-06-05 02:22:27.375 157 12666.27 46.35 54496.25 88888.00 2016-06-05 02:22:27.500 157 12666.30 46.38 54496.25 88888.00 2016-06-05 02:22:27.625 157 12666.33 46.40 54496.25 88888.00 2016-06-05 02:22:27.750 157 12666.40 46.40 54496.25 88888.00 2016-06-05 02:22:27.875 157 12666.35 46.42 54496.28 88888.00 2016-06-05 02:22:28.000 157 12666.35 46.42 54496.25 88888.00 2016-06-05 02:22:28.125 157 12666.42 46.40 54496.25 88888.00 2016-06-05 02:22:28.250 157 12666.48 46.38 54496.25 88888.00 2016-06-05 02:22:28.375 157 12666.52 46.40 54496.25 88888.00 2016-06-05 02:22:28.500 157 12666.45 46.42 54496.25 88888.00 2016-06-05 02:22:28.625 157 12666.45 46.40 54496.28 88888.00 2016-06-05 02:22:28.750 157 12666.42 46.42 54496.28 88888.00 2016-06-05 02:22:28.875 157 12666.45 46.45 54496.30 88888.00 2016-06-05 02:22:29.000 157 12666.50 46.42 54496.30 88888.00 2016-06-05 02:22:29.125 157 12666.58 46.45 54496.30 88888.00 2016-06-05 02:22:29.250 157 12666.52 46.42 54496.30 88888.00 2016-06-05 02:22:29.375 157 12666.52 46.42 54496.30 88888.00 2016-06-05 02:22:29.500 157 12666.52 46.42 54496.30 88888.00 2016-06-05 02:22:29.625 157 12666.50 46.42 54496.30 88888.00 2016-06-05 02:22:29.750 157 12666.50 46.42 54496.28 88888.00 2016-06-05 02:22:29.875 157 12666.50 46.45 54496.30 88888.00 2016-06-05 02:22:30.000 157 12666.50 46.42 54496.30 88888.00 2016-06-05 02:22:30.125 157 12666.50 46.42 54496.32 88888.00 2016-06-05 02:22:30.250 157 12666.48 46.42 54496.32 88888.00 2016-06-05 02:22:30.375 157 12666.50 46.40 54496.32 88888.00 2016-06-05 02:22:30.500 157 12666.45 46.45 54496.32 88888.00 2016-06-05 02:22:30.625 157 12666.52 46.45 54496.32 88888.00 2016-06-05 02:22:30.750 157 12666.52 46.48 54496.30 88888.00 2016-06-05 02:22:30.875 157 12666.48 46.50 54496.30 88888.00 2016-06-05 02:22:31.000 157 12666.48 46.48 54496.30 88888.00 2016-06-05 02:22:31.125 157 12666.52 46.45 54496.32 88888.00 2016-06-05 02:22:31.250 157 12666.55 46.48 54496.28 88888.00 2016-06-05 02:22:31.375 157 12666.55 46.48 54496.25 88888.00 2016-06-05 02:22:31.500 157 12666.55 46.50 54496.30 88888.00 2016-06-05 02:22:31.625 157 12666.58 46.48 54496.30 88888.00 2016-06-05 02:22:31.750 157 12666.62 46.42 54496.30 88888.00 2016-06-05 02:22:31.875 157 12666.58 46.45 54496.30 88888.00 2016-06-05 02:22:32.000 157 12666.55 46.45 54496.32 88888.00 2016-06-05 02:22:32.125 157 12666.62 46.45 54496.32 88888.00 2016-06-05 02:22:32.250 157 12666.60 46.48 54496.35 88888.00 2016-06-05 02:22:32.375 157 12666.60 46.50 54496.32 88888.00 2016-06-05 02:22:32.500 157 12666.62 46.50 54496.32 88888.00 2016-06-05 02:22:32.625 157 12666.70 46.50 54496.30 88888.00 2016-06-05 02:22:32.750 157 12666.67 46.48 54496.30 88888.00 2016-06-05 02:22:32.875 157 12666.60 46.52 54496.30 88888.00 2016-06-05 02:22:33.000 157 12666.62 46.52 54496.30 88888.00 2016-06-05 02:22:33.125 157 12666.65 46.52 54496.30 88888.00 2016-06-05 02:22:33.250 157 12666.58 46.50 54496.32 88888.00 2016-06-05 02:22:33.375 157 12666.60 46.52 54496.32 88888.00 2016-06-05 02:22:33.500 157 12666.70 46.52 54496.32 88888.00 2016-06-05 02:22:33.625 157 12666.80 46.50 54496.32 88888.00 2016-06-05 02:22:33.750 157 12666.77 46.52 54496.32 88888.00 2016-06-05 02:22:33.875 157 12666.77 46.52 54496.32 88888.00 2016-06-05 02:22:34.000 157 12666.80 46.55 54496.32 88888.00 2016-06-05 02:22:34.125 157 12666.77 46.55 54496.32 88888.00 2016-06-05 02:22:34.250 157 12666.85 46.52 54496.35 88888.00 2016-06-05 02:22:34.375 157 12666.88 46.52 54496.35 88888.00 2016-06-05 02:22:34.500 157 12666.80 46.55 54496.32 88888.00 2016-06-05 02:22:34.625 157 12666.75 46.52 54496.32 88888.00 2016-06-05 02:22:34.750 157 12666.75 46.58 54496.32 88888.00 2016-06-05 02:22:34.875 157 12666.80 46.58 54496.32 88888.00 2016-06-05 02:22:35.000 157 12666.77 46.55 54496.35 88888.00 2016-06-05 02:22:35.125 157 12666.77 46.55 54496.35 88888.00 2016-06-05 02:22:35.250 157 12666.70 46.52 54496.35 88888.00 2016-06-05 02:22:35.375 157 12666.70 46.58 54496.32 88888.00 2016-06-05 02:22:35.500 157 12666.75 46.60 54496.32 88888.00 2016-06-05 02:22:35.625 157 12666.80 46.65 54496.35 88888.00 2016-06-05 02:22:35.750 157 12666.80 46.62 54496.38 88888.00 2016-06-05 02:22:35.875 157 12666.75 46.60 54496.35 88888.00 2016-06-05 02:22:36.000 157 12666.77 46.58 54496.35 88888.00 2016-06-05 02:22:36.125 157 12666.83 46.58 54496.38 88888.00 2016-06-05 02:22:36.250 157 12666.83 46.60 54496.38 88888.00 2016-06-05 02:22:36.375 157 12666.85 46.60 54496.40 88888.00 2016-06-05 02:22:36.500 157 12666.88 46.60 54496.38 88888.00 2016-06-05 02:22:36.625 157 12666.92 46.60 54496.38 88888.00 2016-06-05 02:22:36.750 157 12666.95 46.60 54496.35 88888.00 2016-06-05 02:22:36.875 157 12666.92 46.60 54496.38 88888.00 2016-06-05 02:22:37.000 157 12666.95 46.62 54496.40 88888.00 2016-06-05 02:22:37.125 157 12667.00 46.60 54496.43 88888.00 2016-06-05 02:22:37.250 157 12667.05 46.60 54496.43 88888.00 2016-06-05 02:22:37.375 157 12667.05 46.60 54496.40 88888.00 2016-06-05 02:22:37.500 157 12667.05 46.60 54496.38 88888.00 2016-06-05 02:22:37.625 157 12667.08 46.62 54496.38 88888.00 2016-06-05 02:22:37.750 157 12667.10 46.65 54496.43 88888.00 2016-06-05 02:22:37.875 157 12667.08 46.65 54496.40 88888.00 2016-06-05 02:22:38.000 157 12667.00 46.65 54496.38 88888.00 2016-06-05 02:22:38.125 157 12667.02 46.62 54496.40 88888.00 2016-06-05 02:22:38.250 157 12667.05 46.62 54496.43 88888.00 2016-06-05 02:22:38.375 157 12667.10 46.65 54496.40 88888.00 2016-06-05 02:22:38.500 157 12667.10 46.65 54496.40 88888.00 2016-06-05 02:22:38.625 157 12667.12 46.67 54496.40 88888.00 2016-06-05 02:22:38.750 157 12667.10 46.70 54496.43 88888.00 2016-06-05 02:22:38.875 157 12667.08 46.70 54496.43 88888.00 2016-06-05 02:22:39.000 157 12667.15 46.70 54496.40 88888.00 2016-06-05 02:22:39.125 157 12667.20 46.67 54496.43 88888.00 2016-06-05 02:22:39.250 157 12667.17 46.65 54496.45 88888.00 2016-06-05 02:22:39.375 157 12667.17 46.67 54496.43 88888.00 2016-06-05 02:22:39.500 157 12667.15 46.70 54496.40 88888.00 2016-06-05 02:22:39.625 157 12667.15 46.73 54496.40 88888.00 2016-06-05 02:22:39.750 157 12667.17 46.73 54496.43 88888.00 2016-06-05 02:22:39.875 157 12667.15 46.73 54496.45 88888.00 2016-06-05 02:22:40.000 157 12667.17 46.70 54496.43 88888.00 2016-06-05 02:22:40.125 157 12667.20 46.73 54496.43 88888.00 2016-06-05 02:22:40.250 157 12667.17 46.70 54496.45 88888.00 2016-06-05 02:22:40.375 157 12667.17 46.73 54496.43 88888.00 2016-06-05 02:22:40.500 157 12667.20 46.70 54496.40 88888.00 2016-06-05 02:22:40.625 157 12667.20 46.67 54496.40 88888.00 2016-06-05 02:22:40.750 157 12667.20 46.67 54496.40 88888.00 2016-06-05 02:22:40.875 157 12667.17 46.70 54496.43 88888.00 2016-06-05 02:22:41.000 157 12667.17 46.70 54496.40 88888.00 2016-06-05 02:22:41.125 157 12667.20 46.70 54496.40 88888.00 2016-06-05 02:22:41.250 157 12667.25 46.70 54496.40 88888.00 2016-06-05 02:22:41.375 157 12667.27 46.70 54496.40 88888.00 2016-06-05 02:22:41.500 157 12667.30 46.70 54496.40 88888.00 2016-06-05 02:22:41.625 157 12667.27 46.70 54496.40 88888.00 2016-06-05 02:22:41.750 157 12667.25 46.73 54496.40 88888.00 2016-06-05 02:22:41.875 157 12667.30 46.75 54496.40 88888.00 2016-06-05 02:22:42.000 157 12667.38 46.73 54496.40 88888.00 2016-06-05 02:22:42.125 157 12667.35 46.73 54496.43 88888.00 2016-06-05 02:22:42.250 157 12667.23 46.73 54496.43 88888.00 2016-06-05 02:22:42.375 157 12667.25 46.73 54496.43 88888.00 2016-06-05 02:22:42.500 157 12667.30 46.75 54496.43 88888.00 2016-06-05 02:22:42.625 157 12667.35 46.75 54496.43 88888.00 2016-06-05 02:22:42.750 157 12667.38 46.75 54496.43 88888.00 2016-06-05 02:22:42.875 157 12667.38 46.75 54496.43 88888.00 2016-06-05 02:22:43.000 157 12667.33 46.77 54496.43 88888.00 2016-06-05 02:22:43.125 157 12667.30 46.75 54496.43 88888.00 2016-06-05 02:22:43.250 157 12667.35 46.77 54496.45 88888.00 2016-06-05 02:22:43.375 157 12667.38 46.80 54496.45 88888.00 2016-06-05 02:22:43.500 157 12667.35 46.80 54496.45 88888.00 2016-06-05 02:22:43.625 157 12667.30 46.80 54496.45 88888.00 2016-06-05 02:22:43.750 157 12667.33 46.85 54496.45 88888.00 2016-06-05 02:22:43.875 157 12667.35 46.83 54496.45 88888.00 2016-06-05 02:22:44.000 157 12667.38 46.77 54496.43 88888.00 2016-06-05 02:22:44.125 157 12667.38 46.80 54496.43 88888.00 2016-06-05 02:22:44.250 157 12667.38 46.80 54496.45 88888.00 2016-06-05 02:22:44.375 157 12667.42 46.83 54496.45 88888.00 2016-06-05 02:22:44.500 157 12667.42 46.80 54496.43 88888.00 2016-06-05 02:22:44.625 157 12667.45 46.77 54496.43 88888.00 2016-06-05 02:22:44.750 157 12667.42 46.80 54496.43 88888.00 2016-06-05 02:22:44.875 157 12667.40 46.80 54496.43 88888.00 2016-06-05 02:22:45.000 157 12667.38 46.80 54496.45 88888.00 2016-06-05 02:22:45.125 157 12667.40 46.80 54496.45 88888.00 2016-06-05 02:22:45.250 157 12667.40 46.80 54496.45 88888.00 2016-06-05 02:22:45.375 157 12667.42 46.80 54496.45 88888.00 2016-06-05 02:22:45.500 157 12667.45 46.80 54496.43 88888.00 2016-06-05 02:22:45.625 157 12667.42 46.77 54496.43 88888.00 2016-06-05 02:22:45.750 157 12667.40 46.77 54496.45 88888.00 2016-06-05 02:22:45.875 157 12667.42 46.75 54496.45 88888.00 2016-06-05 02:22:46.000 157 12667.42 46.77 54496.45 88888.00 2016-06-05 02:22:46.125 157 12667.42 46.83 54496.47 88888.00 2016-06-05 02:22:46.250 157 12667.48 46.80 54496.50 88888.00 2016-06-05 02:22:46.375 157 12667.45 46.83 54496.47 88888.00 2016-06-05 02:22:46.500 157 12667.45 46.85 54496.50 88888.00 2016-06-05 02:22:46.625 157 12667.45 46.88 54496.45 88888.00 2016-06-05 02:22:46.750 157 12667.45 46.83 54496.45 88888.00 2016-06-05 02:22:46.875 157 12667.45 46.80 54496.47 88888.00 2016-06-05 02:22:47.000 157 12667.40 46.83 54496.47 88888.00 2016-06-05 02:22:47.125 157 12667.38 46.88 54496.50 88888.00 2016-06-05 02:22:47.250 157 12667.38 46.88 54496.50 88888.00 2016-06-05 02:22:47.375 157 12667.45 46.85 54496.47 88888.00 2016-06-05 02:22:47.500 157 12667.52 46.85 54496.47 88888.00 2016-06-05 02:22:47.625 157 12667.58 46.85 54496.50 88888.00 2016-06-05 02:22:47.750 157 12667.62 46.85 54496.47 88888.00 2016-06-05 02:22:47.875 157 12667.60 46.85 54496.50 88888.00 2016-06-05 02:22:48.000 157 12667.55 46.85 54496.50 88888.00 2016-06-05 02:22:48.125 157 12667.52 46.83 54496.50 88888.00 2016-06-05 02:22:48.250 157 12667.48 46.85 54496.50 88888.00 2016-06-05 02:22:48.375 157 12667.50 46.83 54496.47 88888.00 2016-06-05 02:22:48.500 157 12667.48 46.85 54496.47 88888.00 2016-06-05 02:22:48.625 157 12667.48 46.88 54496.50 88888.00 2016-06-05 02:22:48.750 157 12667.50 46.90 54496.50 88888.00 2016-06-05 02:22:48.875 157 12667.52 46.90 54496.50 88888.00 2016-06-05 02:22:49.000 157 12667.55 46.90 54496.53 88888.00 2016-06-05 02:22:49.125 157 12667.60 46.88 54496.53 88888.00 2016-06-05 02:22:49.250 157 12667.55 46.85 54496.53 88888.00 2016-06-05 02:22:49.375 157 12667.52 46.90 54496.53 88888.00 2016-06-05 02:22:49.500 157 12667.52 46.90 54496.50 88888.00 2016-06-05 02:22:49.625 157 12667.55 46.90 54496.50 88888.00 2016-06-05 02:22:49.750 157 12667.58 46.90 54496.53 88888.00 2016-06-05 02:22:49.875 157 12667.60 46.88 54496.53 88888.00 2016-06-05 02:22:50.000 157 12667.62 46.88 54496.53 88888.00 2016-06-05 02:22:50.125 157 12667.62 46.88 54496.53 88888.00 2016-06-05 02:22:50.250 157 12667.65 46.88 54496.53 88888.00 2016-06-05 02:22:50.375 157 12667.67 46.88 54496.53 88888.00 2016-06-05 02:22:50.500 157 12667.60 46.88 54496.53 88888.00 2016-06-05 02:22:50.625 157 12667.58 46.88 54496.55 88888.00 2016-06-05 02:22:50.750 157 12667.62 46.90 54496.57 88888.00 2016-06-05 02:22:50.875 157 12667.62 46.90 54496.55 88888.00 2016-06-05 02:22:51.000 157 12667.62 46.90 54496.55 88888.00 2016-06-05 02:22:51.125 157 12667.65 46.90 54496.55 88888.00 2016-06-05 02:22:51.250 157 12667.65 46.90 54496.57 88888.00 2016-06-05 02:22:51.375 157 12667.75 46.92 54496.57 88888.00 2016-06-05 02:22:51.500 157 12667.83 46.98 54496.60 88888.00 2016-06-05 02:22:51.625 157 12667.80 46.98 54496.57 88888.00 2016-06-05 02:22:51.750 157 12667.77 46.95 54496.57 88888.00 2016-06-05 02:22:51.875 157 12667.77 46.92 54496.55 88888.00 2016-06-05 02:22:52.000 157 12667.77 46.92 54496.55 88888.00 2016-06-05 02:22:52.125 157 12667.83 46.92 54496.57 88888.00 2016-06-05 02:22:52.250 157 12667.90 46.98 54496.60 88888.00 2016-06-05 02:22:52.375 157 12667.88 46.95 54496.57 88888.00 2016-06-05 02:22:52.500 157 12667.75 46.95 54496.57 88888.00 2016-06-05 02:22:52.625 157 12667.70 46.95 54496.55 88888.00 2016-06-05 02:22:52.750 157 12667.77 46.95 54496.57 88888.00 2016-06-05 02:22:52.875 157 12667.83 46.98 54496.55 88888.00 2016-06-05 02:22:53.000 157 12667.85 46.98 54496.55 88888.00 2016-06-05 02:22:53.125 157 12667.88 46.98 54496.60 88888.00 2016-06-05 02:22:53.250 157 12667.83 47.00 54496.62 88888.00 2016-06-05 02:22:53.375 157 12667.80 47.02 54496.62 88888.00 2016-06-05 02:22:53.500 157 12667.80 47.02 54496.60 88888.00 2016-06-05 02:22:53.625 157 12667.80 46.95 54496.60 88888.00 2016-06-05 02:22:53.750 157 12667.80 46.92 54496.60 88888.00 2016-06-05 02:22:53.875 157 12667.85 46.98 54496.60 88888.00 2016-06-05 02:22:54.000 157 12667.92 46.98 54496.60 88888.00 2016-06-05 02:22:54.125 157 12667.88 47.00 54496.60 88888.00 2016-06-05 02:22:54.250 157 12667.83 47.00 54496.57 88888.00 2016-06-05 02:22:54.375 157 12667.90 47.00 54496.57 88888.00 2016-06-05 02:22:54.500 157 12667.90 47.00 54496.57 88888.00 2016-06-05 02:22:54.625 157 12667.90 47.00 54496.57 88888.00 2016-06-05 02:22:54.750 157 12667.90 47.00 54496.60 88888.00 2016-06-05 02:22:54.875 157 12667.88 47.02 54496.57 88888.00 2016-06-05 02:22:55.000 157 12667.90 47.00 54496.55 88888.00 2016-06-05 02:22:55.125 157 12667.90 47.00 54496.57 88888.00 2016-06-05 02:22:55.250 157 12667.85 46.98 54496.57 88888.00 2016-06-05 02:22:55.375 157 12667.85 47.00 54496.57 88888.00 2016-06-05 02:22:55.500 157 12667.77 47.02 54496.60 88888.00 2016-06-05 02:22:55.625 157 12667.80 47.05 54496.60 88888.00 2016-06-05 02:22:55.750 157 12667.85 47.05 54496.60 88888.00 2016-06-05 02:22:55.875 157 12667.88 47.05 54496.62 88888.00 2016-06-05 02:22:56.000 157 12667.92 47.02 54496.60 88888.00 2016-06-05 02:22:56.125 157 12667.90 47.02 54496.60 88888.00 2016-06-05 02:22:56.250 157 12667.88 47.02 54496.60 88888.00 2016-06-05 02:22:56.375 157 12667.88 47.02 54496.60 88888.00 2016-06-05 02:22:56.500 157 12667.92 47.05 54496.60 88888.00 2016-06-05 02:22:56.625 157 12667.98 47.05 54496.65 88888.00 2016-06-05 02:22:56.750 157 12668.02 47.08 54496.60 88888.00 2016-06-05 02:22:56.875 157 12667.98 47.05 54496.62 88888.00 2016-06-05 02:22:57.000 157 12667.98 47.08 54496.62 88888.00 2016-06-05 02:22:57.125 157 12667.92 47.10 54496.62 88888.00 2016-06-05 02:22:57.250 157 12667.88 47.08 54496.65 88888.00 2016-06-05 02:22:57.375 157 12667.95 47.10 54496.62 88888.00 2016-06-05 02:22:57.500 157 12667.98 47.10 54496.62 88888.00 2016-06-05 02:22:57.625 157 12668.00 47.10 54496.62 88888.00 2016-06-05 02:22:57.750 157 12667.98 47.08 54496.62 88888.00 2016-06-05 02:22:57.875 157 12667.95 47.10 54496.62 88888.00 2016-06-05 02:22:58.000 157 12667.92 47.12 54496.65 88888.00 2016-06-05 02:22:58.125 157 12667.98 47.10 54496.65 88888.00 2016-06-05 02:22:58.250 157 12668.00 47.08 54496.62 88888.00 2016-06-05 02:22:58.375 157 12668.08 47.08 54496.62 88888.00 2016-06-05 02:22:58.500 157 12668.05 47.10 54496.65 88888.00 2016-06-05 02:22:58.625 157 12667.98 47.10 54496.65 88888.00 2016-06-05 02:22:58.750 157 12667.95 47.08 54496.62 88888.00 2016-06-05 02:22:58.875 157 12667.95 47.10 54496.65 88888.00 2016-06-05 02:22:59.000 157 12667.92 47.10 54496.65 88888.00 2016-06-05 02:22:59.125 157 12667.95 47.10 54496.65 88888.00 2016-06-05 02:22:59.250 157 12667.95 47.08 54496.68 88888.00 2016-06-05 02:22:59.375 157 12667.92 47.08 54496.65 88888.00 2016-06-05 02:22:59.500 157 12667.92 47.08 54496.65 88888.00 2016-06-05 02:22:59.625 157 12667.98 47.08 54496.65 88888.00 2016-06-05 02:22:59.750 157 12668.02 47.10 54496.68 88888.00 2016-06-05 02:22:59.875 157 12668.02 47.10 54496.70 88888.00 2016-06-05 02:23:00.000 157 12668.08 47.08 54496.68 88888.00 2016-06-05 02:23:00.125 157 12668.00 47.10 54496.68 88888.00 2016-06-05 02:23:00.250 157 12667.95 47.05 54496.68 88888.00 2016-06-05 02:23:00.375 157 12668.05 47.08 54496.68 88888.00 2016-06-05 02:23:00.500 157 12668.00 47.10 54496.70 88888.00 2016-06-05 02:23:00.625 157 12667.98 47.10 54496.68 88888.00 2016-06-05 02:23:00.750 157 12667.95 47.10 54496.68 88888.00 2016-06-05 02:23:00.875 157 12667.98 47.12 54496.70 88888.00 2016-06-05 02:23:01.000 157 12667.98 47.15 54496.68 88888.00 2016-06-05 02:23:01.125 157 12667.98 47.15 54496.70 88888.00 2016-06-05 02:23:01.250 157 12668.00 47.12 54496.70 88888.00 2016-06-05 02:23:01.375 157 12668.02 47.12 54496.70 88888.00 2016-06-05 02:23:01.500 157 12668.02 47.12 54496.70 88888.00 2016-06-05 02:23:01.625 157 12668.02 47.10 54496.68 88888.00 2016-06-05 02:23:01.750 157 12668.00 47.10 54496.68 88888.00 2016-06-05 02:23:01.875 157 12668.05 47.12 54496.68 88888.00 2016-06-05 02:23:02.000 157 12668.05 47.15 54496.70 88888.00 2016-06-05 02:23:02.125 157 12668.05 47.12 54496.72 88888.00 2016-06-05 02:23:02.250 157 12668.08 47.12 54496.70 88888.00 2016-06-05 02:23:02.375 157 12668.10 47.15 54496.70 88888.00 2016-06-05 02:23:02.500 157 12668.08 47.17 54496.70 88888.00 2016-06-05 02:23:02.625 157 12668.02 47.20 54496.70 88888.00 2016-06-05 02:23:02.750 157 12668.05 47.17 54496.70 88888.00 2016-06-05 02:23:02.875 157 12668.10 47.12 54496.70 88888.00 2016-06-05 02:23:03.000 157 12668.10 47.17 54496.70 88888.00 2016-06-05 02:23:03.125 157 12668.12 47.17 54496.70 88888.00 2016-06-05 02:23:03.250 157 12668.12 47.15 54496.70 88888.00 2016-06-05 02:23:03.375 157 12668.10 47.17 54496.70 88888.00 2016-06-05 02:23:03.500 157 12668.08 47.17 54496.72 88888.00 2016-06-05 02:23:03.625 157 12668.12 47.17 54496.72 88888.00 2016-06-05 02:23:03.750 157 12668.17 47.17 54496.72 88888.00 2016-06-05 02:23:03.875 157 12668.12 47.15 54496.72 88888.00 2016-06-05 02:23:04.000 157 12668.05 47.15 54496.70 88888.00 2016-06-05 02:23:04.125 157 12668.08 47.17 54496.72 88888.00 2016-06-05 02:23:04.250 157 12668.15 47.12 54496.72 88888.00 2016-06-05 02:23:04.375 157 12668.10 47.12 54496.72 88888.00 2016-06-05 02:23:04.500 157 12668.12 47.15 54496.72 88888.00 2016-06-05 02:23:04.625 157 12668.15 47.17 54496.75 88888.00 2016-06-05 02:23:04.750 157 12668.12 47.20 54496.75 88888.00 2016-06-05 02:23:04.875 157 12668.10 47.20 54496.75 88888.00 2016-06-05 02:23:05.000 157 12668.08 47.17 54496.75 88888.00 2016-06-05 02:23:05.125 157 12668.10 47.17 54496.78 88888.00 2016-06-05 02:23:05.250 157 12668.08 47.17 54496.78 88888.00 2016-06-05 02:23:05.375 157 12668.08 47.17 54496.75 88888.00 2016-06-05 02:23:05.500 157 12668.08 47.15 54496.75 88888.00 2016-06-05 02:23:05.625 157 12668.08 47.17 54496.78 88888.00 2016-06-05 02:23:05.750 157 12668.12 47.17 54496.78 88888.00 2016-06-05 02:23:05.875 157 12668.17 47.17 54496.80 88888.00 2016-06-05 02:23:06.000 157 12668.20 47.15 54496.78 88888.00 2016-06-05 02:23:06.125 157 12668.15 47.15 54496.78 88888.00 2016-06-05 02:23:06.250 157 12668.08 47.12 54496.78 88888.00 2016-06-05 02:23:06.375 157 12668.12 47.15 54496.78 88888.00 2016-06-05 02:23:06.500 157 12668.17 47.15 54496.78 88888.00 2016-06-05 02:23:06.625 157 12668.12 47.15 54496.80 88888.00 2016-06-05 02:23:06.750 157 12668.10 47.15 54496.80 88888.00 2016-06-05 02:23:06.875 157 12668.15 47.15 54496.80 88888.00 2016-06-05 02:23:07.000 157 12668.20 47.15 54496.80 88888.00 2016-06-05 02:23:07.125 157 12668.20 47.15 54496.80 88888.00 2016-06-05 02:23:07.250 157 12668.15 47.12 54496.80 88888.00 2016-06-05 02:23:07.375 157 12668.15 47.17 54496.80 88888.00 2016-06-05 02:23:07.500 157 12668.20 47.15 54496.80 88888.00 2016-06-05 02:23:07.625 157 12668.27 47.15 54496.80 88888.00 2016-06-05 02:23:07.750 157 12668.27 47.15 54496.82 88888.00 2016-06-05 02:23:07.875 157 12668.20 47.17 54496.80 88888.00 2016-06-05 02:23:08.000 157 12668.23 47.15 54496.82 88888.00 2016-06-05 02:23:08.125 157 12668.17 47.17 54496.82 88888.00 2016-06-05 02:23:08.250 157 12668.08 47.17 54496.85 88888.00 2016-06-05 02:23:08.375 157 12668.12 47.20 54496.82 88888.00 2016-06-05 02:23:08.500 157 12668.23 47.17 54496.80 88888.00 2016-06-05 02:23:08.625 157 12668.20 47.15 54496.80 88888.00 2016-06-05 02:23:08.750 157 12668.15 47.20 54496.82 88888.00 2016-06-05 02:23:08.875 157 12668.15 47.23 54496.82 88888.00 2016-06-05 02:23:09.000 157 12668.15 47.20 54496.80 88888.00 2016-06-05 02:23:09.125 157 12668.17 47.23 54496.80 88888.00 2016-06-05 02:23:09.250 157 12668.12 47.20 54496.82 88888.00 2016-06-05 02:23:09.375 157 12668.12 47.20 54496.80 88888.00 2016-06-05 02:23:09.500 157 12668.25 47.20 54496.80 88888.00 2016-06-05 02:23:09.625 157 12668.25 47.20 54496.82 88888.00 2016-06-05 02:23:09.750 157 12668.23 47.23 54496.85 88888.00 2016-06-05 02:23:09.875 157 12668.23 47.23 54496.85 88888.00 2016-06-05 02:23:10.000 157 12668.23 47.23 54496.85 88888.00 2016-06-05 02:23:10.125 157 12668.17 47.20 54496.85 88888.00 2016-06-05 02:23:10.250 157 12668.17 47.17 54496.82 88888.00 2016-06-05 02:23:10.375 157 12668.25 47.17 54496.82 88888.00 2016-06-05 02:23:10.500 157 12668.27 47.17 54496.82 88888.00 2016-06-05 02:23:10.625 157 12668.25 47.20 54496.82 88888.00 2016-06-05 02:23:10.750 157 12668.25 47.20 54496.82 88888.00 2016-06-05 02:23:10.875 157 12668.25 47.23 54496.82 88888.00 2016-06-05 02:23:11.000 157 12668.30 47.20 54496.85 88888.00 2016-06-05 02:23:11.125 157 12668.33 47.20 54496.85 88888.00 2016-06-05 02:23:11.250 157 12668.33 47.17 54496.82 88888.00 2016-06-05 02:23:11.375 157 12668.33 47.20 54496.82 88888.00 2016-06-05 02:23:11.500 157 12668.33 47.20 54496.85 88888.00 2016-06-05 02:23:11.625 157 12668.25 47.23 54496.85 88888.00 2016-06-05 02:23:11.750 157 12668.25 47.17 54496.82 88888.00 2016-06-05 02:23:11.875 157 12668.27 47.20 54496.82 88888.00 2016-06-05 02:23:12.000 157 12668.27 47.20 54496.82 88888.00 2016-06-05 02:23:12.125 157 12668.23 47.20 54496.82 88888.00 2016-06-05 02:23:12.250 157 12668.27 47.23 54496.88 88888.00 2016-06-05 02:23:12.375 157 12668.27 47.23 54496.85 88888.00 2016-06-05 02:23:12.500 157 12668.23 47.23 54496.85 88888.00 2016-06-05 02:23:12.625 157 12668.25 47.25 54496.82 88888.00 2016-06-05 02:23:12.750 157 12668.30 47.27 54496.85 88888.00 2016-06-05 02:23:12.875 157 12668.33 47.25 54496.85 88888.00 2016-06-05 02:23:13.000 157 12668.35 47.23 54496.85 88888.00 2016-06-05 02:23:13.125 157 12668.30 47.23 54496.88 88888.00 2016-06-05 02:23:13.250 157 12668.27 47.20 54496.88 88888.00 2016-06-05 02:23:13.375 157 12668.25 47.17 54496.85 88888.00 2016-06-05 02:23:13.500 157 12668.17 47.20 54496.88 88888.00 2016-06-05 02:23:13.625 157 12668.23 47.23 54496.88 88888.00 2016-06-05 02:23:13.750 157 12668.20 47.20 54496.88 88888.00 2016-06-05 02:23:13.875 157 12668.23 47.23 54496.90 88888.00 2016-06-05 02:23:14.000 157 12668.25 47.23 54496.93 88888.00 2016-06-05 02:23:14.125 157 12668.27 47.25 54496.90 88888.00 2016-06-05 02:23:14.250 157 12668.25 47.23 54496.90 88888.00 2016-06-05 02:23:14.375 157 12668.25 47.25 54496.90 88888.00 2016-06-05 02:23:14.500 157 12668.20 47.25 54496.90 88888.00 2016-06-05 02:23:14.625 157 12668.20 47.27 54496.90 88888.00 2016-06-05 02:23:14.750 157 12668.27 47.27 54496.90 88888.00 2016-06-05 02:23:14.875 157 12668.25 47.27 54496.90 88888.00 2016-06-05 02:23:15.000 157 12668.27 47.27 54496.88 88888.00 2016-06-05 02:23:15.125 157 12668.35 47.27 54496.90 88888.00 2016-06-05 02:23:15.250 157 12668.35 47.27 54496.93 88888.00 2016-06-05 02:23:15.375 157 12668.40 47.30 54496.93 88888.00 2016-06-05 02:23:15.500 157 12668.42 47.27 54496.90 88888.00 2016-06-05 02:23:15.625 157 12668.45 47.27 54496.90 88888.00 2016-06-05 02:23:15.750 157 12668.45 47.27 54496.93 88888.00 2016-06-05 02:23:15.875 157 12668.40 47.27 54496.93 88888.00 2016-06-05 02:23:16.000 157 12668.40 47.30 54496.90 88888.00 2016-06-05 02:23:16.125 157 12668.38 47.33 54496.90 88888.00 2016-06-05 02:23:16.250 157 12668.42 47.30 54496.90 88888.00 2016-06-05 02:23:16.375 157 12668.42 47.33 54496.90 88888.00 2016-06-05 02:23:16.500 157 12668.38 47.35 54496.88 88888.00 2016-06-05 02:23:16.625 157 12668.38 47.33 54496.88 88888.00 2016-06-05 02:23:16.750 157 12668.38 47.35 54496.90 88888.00 2016-06-05 02:23:16.875 157 12668.38 47.33 54496.90 88888.00 2016-06-05 02:23:17.000 157 12668.40 47.30 54496.90 88888.00 2016-06-05 02:23:17.125 157 12668.38 47.33 54496.90 88888.00 2016-06-05 02:23:17.250 157 12668.40 47.30 54496.90 88888.00 2016-06-05 02:23:17.375 157 12668.40 47.30 54496.85 88888.00 2016-06-05 02:23:17.500 157 12668.40 47.27 54496.88 88888.00 2016-06-05 02:23:17.625 157 12668.40 47.27 54496.90 88888.00 2016-06-05 02:23:17.750 157 12668.40 47.27 54496.90 88888.00 2016-06-05 02:23:17.875 157 12668.38 47.27 54496.93 88888.00 2016-06-05 02:23:18.000 157 12668.38 47.27 54496.90 88888.00 2016-06-05 02:23:18.125 157 12668.38 47.33 54496.90 88888.00 2016-06-05 02:23:18.250 157 12668.33 47.27 54496.95 88888.00 2016-06-05 02:23:18.375 157 12668.33 47.30 54496.93 88888.00 2016-06-05 02:23:18.500 157 12668.30 47.30 54496.95 88888.00 2016-06-05 02:23:18.625 157 12668.35 47.30 54496.93 88888.00 2016-06-05 02:23:18.750 157 12668.35 47.33 54496.90 88888.00 2016-06-05 02:23:18.875 157 12668.42 47.33 54496.95 88888.00 2016-06-05 02:23:19.000 157 12668.48 47.30 54496.95 88888.00 2016-06-05 02:23:19.125 157 12668.42 47.30 54496.95 88888.00 2016-06-05 02:23:19.250 157 12668.33 47.27 54496.95 88888.00 2016-06-05 02:23:19.375 157 12668.33 47.30 54496.93 88888.00 2016-06-05 02:23:19.500 157 12668.33 47.33 54496.93 88888.00 2016-06-05 02:23:19.625 157 12668.30 47.33 54496.93 88888.00 2016-06-05 02:23:19.750 157 12668.33 47.33 54496.93 88888.00 2016-06-05 02:23:19.875 157 12668.33 47.33 54496.95 88888.00 2016-06-05 02:23:20.000 157 12668.35 47.33 54496.93 88888.00 2016-06-05 02:23:20.125 157 12668.38 47.30 54496.93 88888.00 2016-06-05 02:23:20.250 157 12668.33 47.35 54496.95 88888.00 2016-06-05 02:23:20.375 157 12668.38 47.35 54496.95 88888.00 2016-06-05 02:23:20.500 157 12668.38 47.35 54496.97 88888.00 2016-06-05 02:23:20.625 157 12668.45 47.35 54496.95 88888.00 2016-06-05 02:23:20.750 157 12668.50 47.35 54496.95 88888.00 2016-06-05 02:23:20.875 157 12668.48 47.35 54496.97 88888.00 2016-06-05 02:23:21.000 157 12668.42 47.30 54496.95 88888.00 2016-06-05 02:23:21.125 157 12668.42 47.38 54496.97 88888.00 2016-06-05 02:23:21.250 157 12668.45 47.38 54497.00 88888.00 2016-06-05 02:23:21.375 157 12668.42 47.38 54496.97 88888.00 2016-06-05 02:23:21.500 157 12668.42 47.35 54497.00 88888.00 2016-06-05 02:23:21.625 157 12668.42 47.33 54497.00 88888.00 2016-06-05 02:23:21.750 157 12668.45 47.38 54497.03 88888.00 2016-06-05 02:23:21.875 157 12668.45 47.38 54497.03 88888.00 2016-06-05 02:23:22.000 157 12668.40 47.40 54497.00 88888.00 2016-06-05 02:23:22.125 157 12668.35 47.40 54497.00 88888.00 2016-06-05 02:23:22.250 157 12668.38 47.40 54497.03 88888.00 2016-06-05 02:23:22.375 157 12668.38 47.40 54497.00 88888.00 2016-06-05 02:23:22.500 157 12668.33 47.42 54497.00 88888.00 2016-06-05 02:23:22.625 157 12668.33 47.42 54497.03 88888.00 2016-06-05 02:23:22.750 157 12668.27 47.40 54497.00 88888.00 2016-06-05 02:23:22.875 157 12668.27 47.38 54497.00 88888.00 2016-06-05 02:23:23.000 157 12668.25 47.38 54497.00 88888.00 2016-06-05 02:23:23.125 157 12668.20 47.38 54497.05 88888.00 2016-06-05 02:23:23.250 157 12668.20 47.40 54497.05 88888.00 2016-06-05 02:23:23.375 157 12668.27 47.40 54497.03 88888.00 2016-06-05 02:23:23.500 157 12668.23 47.40 54497.07 88888.00 2016-06-05 02:23:23.625 157 12668.23 47.40 54497.07 88888.00 2016-06-05 02:23:23.750 157 12668.17 47.42 54497.07 88888.00 2016-06-05 02:23:23.875 157 12668.17 47.40 54497.05 88888.00 2016-06-05 02:23:24.000 157 12668.25 47.40 54497.05 88888.00 2016-06-05 02:23:24.125 157 12668.33 47.38 54497.05 88888.00 2016-06-05 02:23:24.250 157 12668.27 47.35 54497.07 88888.00 2016-06-05 02:23:24.375 157 12668.25 47.38 54497.10 88888.00 2016-06-05 02:23:24.500 157 12668.30 47.35 54497.10 88888.00 2016-06-05 02:23:24.625 157 12668.33 47.35 54497.07 88888.00 2016-06-05 02:23:24.750 157 12668.33 47.38 54497.07 88888.00 2016-06-05 02:23:24.875 157 12668.38 47.42 54497.07 88888.00 2016-06-05 02:23:25.000 157 12668.38 47.42 54497.07 88888.00 2016-06-05 02:23:25.125 157 12668.38 47.40 54497.07 88888.00 2016-06-05 02:23:25.250 157 12668.27 47.40 54497.07 88888.00 2016-06-05 02:23:25.375 157 12668.35 47.42 54497.07 88888.00 2016-06-05 02:23:25.500 157 12668.40 47.40 54497.10 88888.00 2016-06-05 02:23:25.625 157 12668.35 47.40 54497.10 88888.00 2016-06-05 02:23:25.750 157 12668.33 47.42 54497.10 88888.00 2016-06-05 02:23:25.875 157 12668.33 47.42 54497.07 88888.00 2016-06-05 02:23:26.000 157 12668.35 47.45 54497.05 88888.00 2016-06-05 02:23:26.125 157 12668.35 47.40 54497.07 88888.00 2016-06-05 02:23:26.250 157 12668.33 47.45 54497.10 88888.00 2016-06-05 02:23:26.375 157 12668.35 47.45 54497.10 88888.00 2016-06-05 02:23:26.500 157 12668.38 47.42 54497.07 88888.00 2016-06-05 02:23:26.625 157 12668.40 47.42 54497.05 88888.00 2016-06-05 02:23:26.750 157 12668.40 47.45 54497.10 88888.00 2016-06-05 02:23:26.875 157 12668.38 47.48 54497.10 88888.00 2016-06-05 02:23:27.000 157 12668.38 47.48 54497.05 88888.00 2016-06-05 02:23:27.125 157 12668.35 47.48 54497.05 88888.00 2016-06-05 02:23:27.250 157 12668.30 47.48 54497.10 88888.00 2016-06-05 02:23:27.375 157 12668.33 47.45 54497.10 88888.00 2016-06-05 02:23:27.500 157 12668.33 47.45 54497.10 88888.00 2016-06-05 02:23:27.625 157 12668.38 47.42 54497.10 88888.00 2016-06-05 02:23:27.750 157 12668.40 47.45 54497.12 88888.00 2016-06-05 02:23:27.875 157 12668.42 47.45 54497.15 88888.00 2016-06-05 02:23:28.000 157 12668.45 47.50 54497.12 88888.00 2016-06-05 02:23:28.125 157 12668.42 47.50 54497.10 88888.00 2016-06-05 02:23:28.250 157 12668.38 47.48 54497.12 88888.00 2016-06-05 02:23:28.375 157 12668.35 47.48 54497.12 88888.00 2016-06-05 02:23:28.500 157 12668.35 47.45 54497.12 88888.00 2016-06-05 02:23:28.625 157 12668.38 47.48 54497.12 88888.00 2016-06-05 02:23:28.750 157 12668.38 47.45 54497.10 88888.00 2016-06-05 02:23:28.875 157 12668.35 47.45 54497.10 88888.00 2016-06-05 02:23:29.000 157 12668.40 47.42 54497.10 88888.00 2016-06-05 02:23:29.125 157 12668.42 47.48 54497.15 88888.00 2016-06-05 02:23:29.250 157 12668.38 47.48 54497.15 88888.00 2016-06-05 02:23:29.375 157 12668.42 47.50 54497.18 88888.00 2016-06-05 02:23:29.500 157 12668.40 47.50 54497.18 88888.00 2016-06-05 02:23:29.625 157 12668.40 47.50 54497.18 88888.00 2016-06-05 02:23:29.750 157 12668.42 47.48 54497.18 88888.00 2016-06-05 02:23:29.875 157 12668.42 47.45 54497.12 88888.00 2016-06-05 02:23:30.000 157 12668.38 47.48 54497.12 88888.00 2016-06-05 02:23:30.125 157 12668.33 47.48 54497.15 88888.00 2016-06-05 02:23:30.250 157 12668.33 47.45 54497.15 88888.00 2016-06-05 02:23:30.375 157 12668.35 47.48 54497.15 88888.00 2016-06-05 02:23:30.500 157 12668.40 47.45 54497.15 88888.00 2016-06-05 02:23:30.625 157 12668.38 47.48 54497.15 88888.00 2016-06-05 02:23:30.750 157 12668.30 47.48 54497.15 88888.00 2016-06-05 02:23:30.875 157 12668.33 47.48 54497.15 88888.00 2016-06-05 02:23:31.000 157 12668.35 47.48 54497.15 88888.00 2016-06-05 02:23:31.125 157 12668.38 47.48 54497.18 88888.00 2016-06-05 02:23:31.250 157 12668.35 47.45 54497.15 88888.00 2016-06-05 02:23:31.375 157 12668.40 47.48 54497.15 88888.00 2016-06-05 02:23:31.500 157 12668.35 47.52 54497.18 88888.00 2016-06-05 02:23:31.625 157 12668.33 47.45 54497.18 88888.00 2016-06-05 02:23:31.750 157 12668.33 47.48 54497.18 88888.00 2016-06-05 02:23:31.875 157 12668.40 47.50 54497.18 88888.00 2016-06-05 02:23:32.000 157 12668.42 47.52 54497.18 88888.00 2016-06-05 02:23:32.125 157 12668.38 47.50 54497.18 88888.00 2016-06-05 02:23:32.250 157 12668.30 47.48 54497.18 88888.00 2016-06-05 02:23:32.375 157 12668.33 47.50 54497.15 88888.00 2016-06-05 02:23:32.500 157 12668.35 47.50 54497.15 88888.00 2016-06-05 02:23:32.625 157 12668.33 47.50 54497.18 88888.00 2016-06-05 02:23:32.750 157 12668.30 47.48 54497.18 88888.00 2016-06-05 02:23:32.875 157 12668.30 47.48 54497.20 88888.00 2016-06-05 02:23:33.000 157 12668.33 47.50 54497.20 88888.00 2016-06-05 02:23:33.125 157 12668.30 47.52 54497.22 88888.00 2016-06-05 02:23:33.250 157 12668.30 47.50 54497.22 88888.00 2016-06-05 02:23:33.375 157 12668.38 47.50 54497.22 88888.00 2016-06-05 02:23:33.500 157 12668.38 47.52 54497.25 88888.00 2016-06-05 02:23:33.625 157 12668.38 47.50 54497.22 88888.00 2016-06-05 02:23:33.750 157 12668.40 47.50 54497.22 88888.00 2016-06-05 02:23:33.875 157 12668.42 47.52 54497.22 88888.00 2016-06-05 02:23:34.000 157 12668.45 47.50 54497.22 88888.00 2016-06-05 02:23:34.125 157 12668.45 47.52 54497.20 88888.00 2016-06-05 02:23:34.250 157 12668.40 47.52 54497.20 88888.00 2016-06-05 02:23:34.375 157 12668.40 47.58 54497.22 88888.00 2016-06-05 02:23:34.500 157 12668.35 47.58 54497.25 88888.00 2016-06-05 02:23:34.625 157 12668.30 47.58 54497.25 88888.00 2016-06-05 02:23:34.750 157 12668.30 47.58 54497.22 88888.00 2016-06-05 02:23:34.875 157 12668.35 47.55 54497.22 88888.00 2016-06-05 02:23:35.000 157 12668.40 47.58 54497.20 88888.00 2016-06-05 02:23:35.125 157 12668.35 47.60 54497.20 88888.00 2016-06-05 02:23:35.250 157 12668.35 47.55 54497.22 88888.00 2016-06-05 02:23:35.375 157 12668.38 47.55 54497.22 88888.00 2016-06-05 02:23:35.500 157 12668.35 47.58 54497.22 88888.00 2016-06-05 02:23:35.625 157 12668.33 47.58 54497.22 88888.00 2016-06-05 02:23:35.750 157 12668.38 47.58 54497.22 88888.00 2016-06-05 02:23:35.875 157 12668.42 47.58 54497.25 88888.00 2016-06-05 02:23:36.000 157 12668.38 47.60 54497.25 88888.00 2016-06-05 02:23:36.125 157 12668.38 47.58 54497.25 88888.00 2016-06-05 02:23:36.250 157 12668.35 47.60 54497.25 88888.00 2016-06-05 02:23:36.375 157 12668.38 47.60 54497.25 88888.00 2016-06-05 02:23:36.500 157 12668.35 47.55 54497.25 88888.00 2016-06-05 02:23:36.625 157 12668.33 47.52 54497.25 88888.00 2016-06-05 02:23:36.750 157 12668.35 47.58 54497.28 88888.00 2016-06-05 02:23:36.875 157 12668.38 47.60 54497.28 88888.00 2016-06-05 02:23:37.000 157 12668.35 47.60 54497.25 88888.00 2016-06-05 02:23:37.125 157 12668.35 47.60 54497.25 88888.00 2016-06-05 02:23:37.250 157 12668.33 47.58 54497.25 88888.00 2016-06-05 02:23:37.375 157 12668.30 47.60 54497.28 88888.00 2016-06-05 02:23:37.500 157 12668.33 47.62 54497.28 88888.00 2016-06-05 02:23:37.625 157 12668.35 47.65 54497.30 88888.00 2016-06-05 02:23:37.750 157 12668.38 47.60 54497.28 88888.00 2016-06-05 02:23:37.875 157 12668.35 47.60 54497.28 88888.00 2016-06-05 02:23:38.000 157 12668.30 47.58 54497.30 88888.00 2016-06-05 02:23:38.125 157 12668.33 47.60 54497.28 88888.00 2016-06-05 02:23:38.250 157 12668.33 47.60 54497.28 88888.00 2016-06-05 02:23:38.375 157 12668.33 47.62 54497.32 88888.00 2016-06-05 02:23:38.500 157 12668.27 47.62 54497.30 88888.00 2016-06-05 02:23:38.625 157 12668.30 47.62 54497.32 88888.00 2016-06-05 02:23:38.750 157 12668.35 47.62 54497.32 88888.00 2016-06-05 02:23:38.875 157 12668.33 47.62 54497.32 88888.00 2016-06-05 02:23:39.000 157 12668.23 47.67 54497.30 88888.00 2016-06-05 02:23:39.125 157 12668.23 47.67 54497.30 88888.00 2016-06-05 02:23:39.250 157 12668.20 47.65 54497.30 88888.00 2016-06-05 02:23:39.375 157 12668.25 47.65 54497.32 88888.00 2016-06-05 02:23:39.500 157 12668.25 47.67 54497.30 88888.00 2016-06-05 02:23:39.625 157 12668.23 47.65 54497.30 88888.00 2016-06-05 02:23:39.750 157 12668.23 47.65 54497.30 88888.00 2016-06-05 02:23:39.875 157 12668.25 47.65 54497.32 88888.00 2016-06-05 02:23:40.000 157 12668.25 47.62 54497.32 88888.00 2016-06-05 02:23:40.125 157 12668.25 47.65 54497.32 88888.00 2016-06-05 02:23:40.250 157 12668.25 47.65 54497.30 88888.00 2016-06-05 02:23:40.375 157 12668.25 47.62 54497.30 88888.00 2016-06-05 02:23:40.500 157 12668.20 47.60 54497.32 88888.00 2016-06-05 02:23:40.625 157 12668.17 47.65 54497.32 88888.00 2016-06-05 02:23:40.750 157 12668.27 47.65 54497.35 88888.00 2016-06-05 02:23:40.875 157 12668.35 47.65 54497.32 88888.00 2016-06-05 02:23:41.000 157 12668.35 47.62 54497.35 88888.00 2016-06-05 02:23:41.125 157 12668.33 47.62 54497.32 88888.00 2016-06-05 02:23:41.250 157 12668.27 47.60 54497.32 88888.00 2016-06-05 02:23:41.375 157 12668.30 47.65 54497.32 88888.00 2016-06-05 02:23:41.500 157 12668.33 47.67 54497.35 88888.00 2016-06-05 02:23:41.625 157 12668.33 47.65 54497.35 88888.00 2016-06-05 02:23:41.750 157 12668.33 47.67 54497.40 88888.00 2016-06-05 02:23:41.875 157 12668.27 47.67 54497.40 88888.00 2016-06-05 02:23:42.000 157 12668.25 47.65 54497.38 88888.00 2016-06-05 02:23:42.125 157 12668.27 47.62 54497.38 88888.00 2016-06-05 02:23:42.250 157 12668.27 47.67 54497.38 88888.00 2016-06-05 02:23:42.375 157 12668.25 47.67 54497.35 88888.00 2016-06-05 02:23:42.500 157 12668.30 47.70 54497.38 88888.00 2016-06-05 02:23:42.625 157 12668.25 47.70 54497.38 88888.00 2016-06-05 02:23:42.750 157 12668.25 47.70 54497.38 88888.00 2016-06-05 02:23:42.875 157 12668.25 47.70 54497.35 88888.00 2016-06-05 02:23:43.000 157 12668.27 47.67 54497.35 88888.00 2016-06-05 02:23:43.125 157 12668.20 47.70 54497.35 88888.00 2016-06-05 02:23:43.250 157 12668.15 47.67 54497.38 88888.00 2016-06-05 02:23:43.375 157 12668.20 47.67 54497.38 88888.00 2016-06-05 02:23:43.500 157 12668.20 47.70 54497.38 88888.00 2016-06-05 02:23:43.625 157 12668.20 47.70 54497.38 88888.00 2016-06-05 02:23:43.750 157 12668.23 47.70 54497.38 88888.00 2016-06-05 02:23:43.875 157 12668.25 47.67 54497.40 88888.00 2016-06-05 02:23:44.000 157 12668.25 47.67 54497.38 88888.00 2016-06-05 02:23:44.125 157 12668.17 47.67 54497.35 88888.00 2016-06-05 02:23:44.250 157 12668.15 47.67 54497.40 88888.00 2016-06-05 02:23:44.375 157 12668.17 47.70 54497.40 88888.00 2016-06-05 02:23:44.500 157 12668.20 47.70 54497.43 88888.00 2016-06-05 02:23:44.625 157 12668.27 47.70 54497.43 88888.00 2016-06-05 02:23:44.750 157 12668.25 47.67 54497.40 88888.00 2016-06-05 02:23:44.875 157 12668.17 47.70 54497.40 88888.00 2016-06-05 02:23:45.000 157 12668.17 47.75 54497.38 88888.00 2016-06-05 02:23:45.125 157 12668.27 47.77 54497.45 88888.00 2016-06-05 02:23:45.250 157 12668.23 47.70 54497.45 88888.00 2016-06-05 02:23:45.375 157 12668.23 47.73 54497.45 88888.00 2016-06-05 02:23:45.500 157 12668.27 47.75 54497.45 88888.00 2016-06-05 02:23:45.625 157 12668.30 47.75 54497.47 88888.00 2016-06-05 02:23:45.750 157 12668.25 47.73 54497.50 88888.00 2016-06-05 02:23:45.875 157 12668.12 47.75 54497.50 88888.00 2016-06-05 02:23:46.000 157 12668.15 47.75 54497.47 88888.00 2016-06-05 02:23:46.125 157 12668.12 47.73 54497.45 88888.00 2016-06-05 02:23:46.250 157 12668.08 47.73 54497.47 88888.00 2016-06-05 02:23:46.375 157 12668.12 47.75 54497.47 88888.00 2016-06-05 02:23:46.500 157 12668.17 47.75 54497.47 88888.00 2016-06-05 02:23:46.625 157 12668.17 47.77 54497.47 88888.00 2016-06-05 02:23:46.750 157 12668.12 47.75 54497.50 88888.00 2016-06-05 02:23:46.875 157 12668.10 47.75 54497.50 88888.00 2016-06-05 02:23:47.000 157 12668.10 47.75 54497.47 88888.00 2016-06-05 02:23:47.125 157 12668.08 47.77 54497.53 88888.00 2016-06-05 02:23:47.250 157 12668.15 47.75 54497.50 88888.00 2016-06-05 02:23:47.375 157 12668.17 47.77 54497.53 88888.00 2016-06-05 02:23:47.500 157 12668.17 47.75 54497.53 88888.00 2016-06-05 02:23:47.625 157 12668.17 47.73 54497.53 88888.00 2016-06-05 02:23:47.750 157 12668.17 47.75 54497.50 88888.00 2016-06-05 02:23:47.875 157 12668.20 47.75 54497.53 88888.00 2016-06-05 02:23:48.000 157 12668.12 47.77 54497.50 88888.00 2016-06-05 02:23:48.125 157 12668.15 47.80 54497.53 88888.00 2016-06-05 02:23:48.250 157 12668.17 47.77 54497.55 88888.00 2016-06-05 02:23:48.375 157 12668.20 47.77 54497.53 88888.00 2016-06-05 02:23:48.500 157 12668.17 47.80 54497.53 88888.00 2016-06-05 02:23:48.625 157 12668.15 47.77 54497.53 88888.00 2016-06-05 02:23:48.750 157 12668.15 47.80 54497.53 88888.00 2016-06-05 02:23:48.875 157 12668.15 47.80 54497.53 88888.00 2016-06-05 02:23:49.000 157 12668.20 47.80 54497.53 88888.00 2016-06-05 02:23:49.125 157 12668.23 47.80 54497.53 88888.00 2016-06-05 02:23:49.250 157 12668.25 47.77 54497.50 88888.00 2016-06-05 02:23:49.375 157 12668.25 47.80 54497.50 88888.00 2016-06-05 02:23:49.500 157 12668.17 47.83 54497.50 88888.00 2016-06-05 02:23:49.625 157 12668.17 47.80 54497.50 88888.00 2016-06-05 02:23:49.750 157 12668.23 47.83 54497.53 88888.00 2016-06-05 02:23:49.875 157 12668.25 47.83 54497.53 88888.00 2016-06-05 02:23:50.000 157 12668.20 47.80 54497.53 88888.00 2016-06-05 02:23:50.125 157 12668.12 47.80 54497.53 88888.00 2016-06-05 02:23:50.250 157 12668.08 47.85 54497.57 88888.00 2016-06-05 02:23:50.375 157 12668.15 47.88 54497.60 88888.00 2016-06-05 02:23:50.500 157 12668.17 47.88 54497.60 88888.00 2016-06-05 02:23:50.625 157 12668.15 47.85 54497.57 88888.00 2016-06-05 02:23:50.750 157 12668.08 47.83 54497.57 88888.00 2016-06-05 02:23:50.875 157 12668.08 47.83 54497.57 88888.00 2016-06-05 02:23:51.000 157 12668.10 47.85 54497.60 88888.00 2016-06-05 02:23:51.125 157 12668.12 47.88 54497.57 88888.00 2016-06-05 02:23:51.250 157 12668.10 47.85 54497.55 88888.00 2016-06-05 02:23:51.375 157 12668.15 47.85 54497.57 88888.00 2016-06-05 02:23:51.500 157 12668.17 47.85 54497.57 88888.00 2016-06-05 02:23:51.625 157 12668.12 47.85 54497.60 88888.00 2016-06-05 02:23:51.750 157 12668.10 47.85 54497.57 88888.00 2016-06-05 02:23:51.875 157 12668.15 47.85 54497.60 88888.00 2016-06-05 02:23:52.000 157 12668.17 47.85 54497.60 88888.00 2016-06-05 02:23:52.125 157 12668.15 47.83 54497.60 88888.00 2016-06-05 02:23:52.250 157 12668.12 47.83 54497.62 88888.00 2016-06-05 02:23:52.375 157 12668.12 47.83 54497.60 88888.00 2016-06-05 02:23:52.500 157 12668.12 47.80 54497.60 88888.00 2016-06-05 02:23:52.625 157 12668.15 47.83 54497.60 88888.00 2016-06-05 02:23:52.750 157 12668.15 47.85 54497.60 88888.00 2016-06-05 02:23:52.875 157 12668.10 47.83 54497.62 88888.00 2016-06-05 02:23:53.000 157 12668.10 47.80 54497.60 88888.00 2016-06-05 02:23:53.125 157 12668.12 47.83 54497.60 88888.00 2016-06-05 02:23:53.250 157 12668.12 47.80 54497.62 88888.00 2016-06-05 02:23:53.375 157 12668.15 47.83 54497.60 88888.00 2016-06-05 02:23:53.500 157 12668.12 47.85 54497.60 88888.00 2016-06-05 02:23:53.625 157 12668.10 47.83 54497.62 88888.00 2016-06-05 02:23:53.750 157 12668.15 47.83 54497.62 88888.00 2016-06-05 02:23:53.875 157 12668.20 47.85 54497.62 88888.00 2016-06-05 02:23:54.000 157 12668.17 47.85 54497.65 88888.00 2016-06-05 02:23:54.125 157 12668.17 47.83 54497.65 88888.00 2016-06-05 02:23:54.250 157 12668.10 47.83 54497.65 88888.00 2016-06-05 02:23:54.375 157 12668.05 47.85 54497.62 88888.00 2016-06-05 02:23:54.500 157 12668.08 47.83 54497.62 88888.00 2016-06-05 02:23:54.625 157 12668.10 47.83 54497.62 88888.00 2016-06-05 02:23:54.750 157 12668.10 47.83 54497.62 88888.00 2016-06-05 02:23:54.875 157 12668.12 47.85 54497.65 88888.00 2016-06-05 02:23:55.000 157 12668.08 47.88 54497.62 88888.00 2016-06-05 02:23:55.125 157 12668.08 47.88 54497.62 88888.00 2016-06-05 02:23:55.250 157 12668.02 47.85 54497.62 88888.00 2016-06-05 02:23:55.375 157 12668.05 47.85 54497.62 88888.00 2016-06-05 02:23:55.500 157 12668.05 47.85 54497.62 88888.00 2016-06-05 02:23:55.625 157 12668.02 47.85 54497.65 88888.00 2016-06-05 02:23:55.750 157 12668.00 47.88 54497.62 88888.00 2016-06-05 02:23:55.875 157 12668.02 47.88 54497.62 88888.00 2016-06-05 02:23:56.000 157 12668.08 47.85 54497.62 88888.00 2016-06-05 02:23:56.125 157 12668.05 47.85 54497.62 88888.00 2016-06-05 02:23:56.250 157 12668.05 47.83 54497.62 88888.00 2016-06-05 02:23:56.375 157 12668.12 47.85 54497.62 88888.00 2016-06-05 02:23:56.500 157 12668.08 47.85 54497.65 88888.00 2016-06-05 02:23:56.625 157 12668.05 47.85 54497.65 88888.00 2016-06-05 02:23:56.750 157 12668.05 47.83 54497.65 88888.00 2016-06-05 02:23:56.875 157 12668.05 47.83 54497.65 88888.00 2016-06-05 02:23:57.000 157 12668.08 47.85 54497.62 88888.00 2016-06-05 02:23:57.125 157 12668.05 47.85 54497.62 88888.00 2016-06-05 02:23:57.250 157 12668.08 47.83 54497.68 88888.00 2016-06-05 02:23:57.375 157 12668.10 47.85 54497.65 88888.00 2016-06-05 02:23:57.500 157 12668.08 47.85 54497.65 88888.00 2016-06-05 02:23:57.625 157 12668.12 47.85 54497.68 88888.00 2016-06-05 02:23:57.750 157 12668.12 47.83 54497.65 88888.00 2016-06-05 02:23:57.875 157 12668.08 47.83 54497.65 88888.00 2016-06-05 02:23:58.000 157 12668.08 47.85 54497.68 88888.00 2016-06-05 02:23:58.125 157 12668.10 47.85 54497.68 88888.00 2016-06-05 02:23:58.250 157 12668.10 47.85 54497.68 88888.00 2016-06-05 02:23:58.375 157 12668.12 47.85 54497.68 88888.00 2016-06-05 02:23:58.500 157 12668.10 47.88 54497.72 88888.00 2016-06-05 02:23:58.625 157 12668.10 47.85 54497.70 88888.00 2016-06-05 02:23:58.750 157 12668.08 47.83 54497.70 88888.00 2016-06-05 02:23:58.875 157 12668.05 47.85 54497.72 88888.00 2016-06-05 02:23:59.000 157 12668.10 47.85 54497.72 88888.00 2016-06-05 02:23:59.125 157 12668.10 47.83 54497.72 88888.00 2016-06-05 02:23:59.250 157 12668.08 47.88 54497.72 88888.00 2016-06-05 02:23:59.375 157 12668.10 47.88 54497.72 88888.00 2016-06-05 02:23:59.500 157 12668.08 47.85 54497.72 88888.00 2016-06-05 02:23:59.625 157 12668.00 47.85 54497.72 88888.00 2016-06-05 02:23:59.750 157 12667.98 47.88 54497.72 88888.00 2016-06-05 02:23:59.875 157 12668.00 47.85 54497.75 88888.00 2016-06-05 02:24:00.000 157 12668.02 47.85 54497.75 88888.00 2016-06-05 02:24:00.125 157 12668.02 47.90 54497.75 88888.00 2016-06-05 02:24:00.250 157 12667.98 47.85 54497.72 88888.00 2016-06-05 02:24:00.375 157 12667.98 47.85 54497.70 88888.00 2016-06-05 02:24:00.500 157 12668.00 47.83 54497.70 88888.00 2016-06-05 02:24:00.625 157 12667.98 47.85 54497.70 88888.00 2016-06-05 02:24:00.750 157 12667.98 47.88 54497.75 88888.00 2016-06-05 02:24:00.875 157 12668.00 47.88 54497.75 88888.00 2016-06-05 02:24:01.000 157 12667.98 47.85 54497.72 88888.00 2016-06-05 02:24:01.125 157 12667.92 47.88 54497.72 88888.00 2016-06-05 02:24:01.250 157 12667.85 47.85 54497.78 88888.00 2016-06-05 02:24:01.375 157 12667.90 47.88 54497.78 88888.00 2016-06-05 02:24:01.500 157 12667.98 47.88 54497.75 88888.00 2016-06-05 02:24:01.625 157 12668.00 47.88 54497.75 88888.00 2016-06-05 02:24:01.750 157 12667.92 47.88 54497.75 88888.00 2016-06-05 02:24:01.875 157 12667.90 47.88 54497.75 88888.00 2016-06-05 02:24:02.000 157 12667.95 47.85 54497.75 88888.00 2016-06-05 02:24:02.125 157 12668.00 47.85 54497.75 88888.00 2016-06-05 02:24:02.250 157 12667.98 47.85 54497.78 88888.00 2016-06-05 02:24:02.375 157 12668.00 47.85 54497.75 88888.00 2016-06-05 02:24:02.500 157 12668.00 47.85 54497.75 88888.00 2016-06-05 02:24:02.625 157 12667.92 47.85 54497.75 88888.00 2016-06-05 02:24:02.750 157 12667.90 47.83 54497.78 88888.00 2016-06-05 02:24:02.875 157 12667.92 47.85 54497.78 88888.00 2016-06-05 02:24:03.000 157 12667.95 47.85 54497.75 88888.00 2016-06-05 02:24:03.125 157 12668.00 47.88 54497.75 88888.00 2016-06-05 02:24:03.250 157 12667.95 47.83 54497.78 88888.00 2016-06-05 02:24:03.375 157 12668.00 47.85 54497.75 88888.00 2016-06-05 02:24:03.500 157 12667.95 47.83 54497.75 88888.00 2016-06-05 02:24:03.625 157 12667.95 47.83 54497.75 88888.00 2016-06-05 02:24:03.750 157 12668.00 47.85 54497.75 88888.00 2016-06-05 02:24:03.875 157 12668.00 47.83 54497.78 88888.00 2016-06-05 02:24:04.000 157 12667.98 47.83 54497.78 88888.00 2016-06-05 02:24:04.125 157 12667.98 47.83 54497.78 88888.00 2016-06-05 02:24:04.250 157 12667.98 47.83 54497.75 88888.00 2016-06-05 02:24:04.375 157 12668.00 47.83 54497.78 88888.00 2016-06-05 02:24:04.500 157 12668.00 47.85 54497.78 88888.00 2016-06-05 02:24:04.625 157 12668.00 47.88 54497.78 88888.00 2016-06-05 02:24:04.750 157 12668.02 47.85 54497.75 88888.00 2016-06-05 02:24:04.875 157 12668.00 47.90 54497.78 88888.00 2016-06-05 02:24:05.000 157 12667.92 47.88 54497.78 88888.00 2016-06-05 02:24:05.125 157 12667.95 47.88 54497.78 88888.00 2016-06-05 02:24:05.250 157 12667.95 47.85 54497.75 88888.00 2016-06-05 02:24:05.375 157 12667.92 47.85 54497.75 88888.00 2016-06-05 02:24:05.500 157 12667.90 47.88 54497.80 88888.00 2016-06-05 02:24:05.625 157 12667.92 47.88 54497.80 88888.00 2016-06-05 02:24:05.750 157 12667.95 47.90 54497.78 88888.00 2016-06-05 02:24:05.875 157 12667.92 47.88 54497.78 88888.00 2016-06-05 02:24:06.000 157 12667.90 47.85 54497.75 88888.00 2016-06-05 02:24:06.125 157 12667.95 47.83 54497.75 88888.00 2016-06-05 02:24:06.250 157 12667.95 47.83 54497.78 88888.00 2016-06-05 02:24:06.375 157 12668.00 47.85 54497.80 88888.00 2016-06-05 02:24:06.500 157 12668.00 47.85 54497.80 88888.00 2016-06-05 02:24:06.625 157 12668.02 47.85 54497.80 88888.00 2016-06-05 02:24:06.750 157 12668.02 47.88 54497.82 88888.00 2016-06-05 02:24:06.875 157 12668.00 47.88 54497.82 88888.00 2016-06-05 02:24:07.000 157 12668.00 47.85 54497.80 88888.00 2016-06-05 02:24:07.125 157 12668.02 47.88 54497.82 88888.00 2016-06-05 02:24:07.250 157 12668.02 47.88 54497.82 88888.00 2016-06-05 02:24:07.375 157 12668.10 47.85 54497.80 88888.00 2016-06-05 02:24:07.500 157 12668.08 47.88 54497.78 88888.00 2016-06-05 02:24:07.625 157 12668.02 47.88 54497.78 88888.00 2016-06-05 02:24:07.750 157 12668.05 47.88 54497.80 88888.00 2016-06-05 02:24:07.875 157 12668.08 47.85 54497.80 88888.00 2016-06-05 02:24:08.000 157 12668.05 47.85 54497.82 88888.00 2016-06-05 02:24:08.125 157 12668.10 47.90 54497.82 88888.00 2016-06-05 02:24:08.250 157 12668.05 47.90 54497.85 88888.00 2016-06-05 02:24:08.375 157 12668.05 47.90 54497.85 88888.00 2016-06-05 02:24:08.500 157 12668.02 47.88 54497.85 88888.00 2016-06-05 02:24:08.625 157 12668.00 47.88 54497.85 88888.00 2016-06-05 02:24:08.750 157 12668.02 47.88 54497.82 88888.00 2016-06-05 02:24:08.875 157 12668.02 47.88 54497.85 88888.00 2016-06-05 02:24:09.000 157 12668.05 47.85 54497.88 88888.00 2016-06-05 02:24:09.125 157 12668.02 47.90 54497.85 88888.00 2016-06-05 02:24:09.250 157 12668.00 47.88 54497.85 88888.00 2016-06-05 02:24:09.375 157 12668.02 47.90 54497.85 88888.00 2016-06-05 02:24:09.500 157 12668.02 47.88 54497.85 88888.00 2016-06-05 02:24:09.625 157 12668.00 47.88 54497.82 88888.00 2016-06-05 02:24:09.750 157 12668.02 47.88 54497.85 88888.00 2016-06-05 02:24:09.875 157 12668.08 47.88 54497.82 88888.00 2016-06-05 02:24:10.000 157 12668.08 47.85 54497.82 88888.00 2016-06-05 02:24:10.125 157 12668.05 47.85 54497.82 88888.00 2016-06-05 02:24:10.250 157 12668.02 47.83 54497.85 88888.00 2016-06-05 02:24:10.375 157 12668.02 47.85 54497.82 88888.00 2016-06-05 02:24:10.500 157 12668.00 47.88 54497.85 88888.00 2016-06-05 02:24:10.625 157 12668.00 47.85 54497.85 88888.00 2016-06-05 02:24:10.750 157 12667.98 47.80 54497.82 88888.00 2016-06-05 02:24:10.875 157 12667.95 47.83 54497.82 88888.00 2016-06-05 02:24:11.000 157 12667.98 47.83 54497.82 88888.00 2016-06-05 02:24:11.125 157 12667.95 47.83 54497.82 88888.00 2016-06-05 02:24:11.250 157 12667.88 47.77 54497.85 88888.00 2016-06-05 02:24:11.375 157 12667.92 47.83 54497.85 88888.00 2016-06-05 02:24:11.500 157 12667.90 47.83 54497.85 88888.00 2016-06-05 02:24:11.625 157 12667.92 47.85 54497.85 88888.00 2016-06-05 02:24:11.750 157 12667.98 47.85 54497.85 88888.00 2016-06-05 02:24:11.875 157 12667.98 47.85 54497.88 88888.00 2016-06-05 02:24:12.000 157 12667.98 47.85 54497.85 88888.00 2016-06-05 02:24:12.125 157 12667.98 47.88 54497.88 88888.00 2016-06-05 02:24:12.250 157 12667.98 47.88 54497.88 88888.00 2016-06-05 02:24:12.375 157 12668.00 47.85 54497.88 88888.00 2016-06-05 02:24:12.500 157 12667.95 47.88 54497.88 88888.00 2016-06-05 02:24:12.625 157 12667.90 47.90 54497.90 88888.00 2016-06-05 02:24:12.750 157 12667.98 47.90 54497.90 88888.00 2016-06-05 02:24:12.875 157 12668.05 47.90 54497.88 88888.00 2016-06-05 02:24:13.000 157 12668.02 47.88 54497.88 88888.00 2016-06-05 02:24:13.125 157 12667.98 47.90 54497.88 88888.00 2016-06-05 02:24:13.250 157 12667.90 47.88 54497.90 88888.00 2016-06-05 02:24:13.375 157 12667.92 47.90 54497.93 88888.00 2016-06-05 02:24:13.500 157 12667.92 47.90 54497.93 88888.00 2016-06-05 02:24:13.625 157 12667.95 47.88 54497.90 88888.00 2016-06-05 02:24:13.750 157 12667.95 47.88 54497.90 88888.00 2016-06-05 02:24:13.875 157 12667.95 47.90 54497.90 88888.00 2016-06-05 02:24:14.000 157 12667.95 47.88 54497.88 88888.00 2016-06-05 02:24:14.125 157 12667.95 47.88 54497.90 88888.00 2016-06-05 02:24:14.250 157 12667.95 47.88 54497.90 88888.00 2016-06-05 02:24:14.375 157 12667.92 47.88 54497.90 88888.00 2016-06-05 02:24:14.500 157 12667.92 47.88 54497.88 88888.00 2016-06-05 02:24:14.625 157 12667.95 47.88 54497.90 88888.00 2016-06-05 02:24:14.750 157 12668.00 47.90 54497.90 88888.00 2016-06-05 02:24:14.875 157 12667.98 47.90 54497.93 88888.00 2016-06-05 02:24:15.000 157 12668.00 47.88 54497.93 88888.00 2016-06-05 02:24:15.125 157 12668.00 47.88 54497.93 88888.00 2016-06-05 02:24:15.250 157 12667.98 47.85 54497.93 88888.00 2016-06-05 02:24:15.375 157 12667.98 47.85 54497.90 88888.00 2016-06-05 02:24:15.500 157 12667.98 47.85 54497.93 88888.00 2016-06-05 02:24:15.625 157 12667.95 47.85 54497.90 88888.00 2016-06-05 02:24:15.750 157 12668.00 47.85 54497.90 88888.00 2016-06-05 02:24:15.875 157 12668.02 47.90 54497.93 88888.00 2016-06-05 02:24:16.000 157 12668.10 47.88 54497.88 88888.00 2016-06-05 02:24:16.125 157 12668.15 47.88 54497.90 88888.00 2016-06-05 02:24:16.250 157 12668.05 47.83 54497.88 88888.00 2016-06-05 02:24:16.375 157 12667.98 47.55 54497.90 88888.00 2016-06-05 02:24:16.500 157 12667.88 47.00 54497.90 88888.00 2016-06-05 02:24:16.625 157 12667.80 46.52 54497.90 88888.00 2016-06-05 02:24:16.750 157 12667.77 46.35 54497.93 88888.00 2016-06-05 02:24:16.875 157 12667.80 46.33 54497.93 88888.00 2016-06-05 02:24:17.000 157 12667.83 46.27 54497.93 88888.00 2016-06-05 02:24:17.125 157 12667.85 46.25 54497.93 88888.00 2016-06-05 02:24:17.250 157 12667.85 46.17 54497.95 88888.00 2016-06-05 02:24:17.375 157 12667.90 46.23 54497.93 88888.00 2016-06-05 02:24:17.500 157 12667.92 46.25 54497.93 88888.00 2016-06-05 02:24:17.625 157 12667.92 46.27 54497.93 88888.00 2016-06-05 02:24:17.750 157 12667.92 46.25 54497.95 88888.00 2016-06-05 02:24:17.875 157 12667.92 46.20 54497.95 88888.00 2016-06-05 02:24:18.000 157 12667.92 46.17 54497.90 88888.00 2016-06-05 02:24:18.125 157 12667.92 46.17 54497.90 88888.00 2016-06-05 02:24:18.250 157 12667.88 46.20 54497.90 88888.00 2016-06-05 02:24:18.375 157 12667.92 46.17 54497.88 88888.00 2016-06-05 02:24:18.500 157 12667.90 46.17 54497.90 88888.00 2016-06-05 02:24:18.625 157 12667.88 46.17 54497.95 88888.00 2016-06-05 02:24:18.750 157 12667.90 46.20 54497.95 88888.00 2016-06-05 02:24:18.875 157 12667.90 46.20 54497.95 88888.00 2016-06-05 02:24:19.000 157 12667.88 46.20 54497.95 88888.00 2016-06-05 02:24:19.125 157 12667.90 46.20 54497.95 88888.00 2016-06-05 02:24:19.250 157 12667.90 46.23 54497.97 88888.00 2016-06-05 02:24:19.375 157 12667.92 46.30 54497.95 88888.00 2016-06-05 02:24:19.500 157 12667.95 46.38 54497.93 88888.00 2016-06-05 02:24:19.625 157 12667.95 46.42 54497.93 88888.00 2016-06-05 02:24:19.750 157 12667.92 46.50 54497.95 88888.00 2016-06-05 02:24:19.875 157 12667.95 46.55 54497.95 88888.00 2016-06-05 02:24:20.000 157 12667.92 46.55 54497.95 88888.00 2016-06-05 02:24:20.125 157 12667.90 46.52 54497.95 88888.00 2016-06-05 02:24:20.250 157 12667.85 46.58 54497.90 88888.00 2016-06-05 02:24:20.375 157 12667.92 46.75 54497.90 88888.00 2016-06-05 02:24:20.500 157 12667.98 47.02 54497.93 88888.00 2016-06-05 02:24:20.625 157 12668.02 47.17 54497.93 88888.00 2016-06-05 02:24:20.750 157 12668.02 47.27 54497.95 88888.00 2016-06-05 02:24:20.875 157 12668.05 47.45 54497.93 88888.00 2016-06-05 02:24:21.000 157 12668.10 47.55 54497.93 88888.00 2016-06-05 02:24:21.125 157 12668.10 47.65 54497.95 88888.00 2016-06-05 02:24:21.250 157 12668.05 47.67 54497.95 88888.00 2016-06-05 02:24:21.375 157 12668.05 47.70 54497.95 88888.00 2016-06-05 02:24:21.500 157 12668.02 47.73 54497.95 88888.00 2016-06-05 02:24:21.625 157 12668.08 47.73 54497.95 88888.00 2016-06-05 02:24:21.750 157 12668.08 47.75 54497.95 88888.00 2016-06-05 02:24:21.875 157 12668.08 47.77 54497.97 88888.00 2016-06-05 02:24:22.000 157 12668.05 47.77 54497.97 88888.00 2016-06-05 02:24:22.125 157 12668.10 47.80 54497.95 88888.00 2016-06-05 02:24:22.250 157 12668.05 47.75 54497.97 88888.00 2016-06-05 02:24:22.375 157 12668.08 47.77 54497.95 88888.00 2016-06-05 02:24:22.500 157 12668.10 47.80 54497.95 88888.00 2016-06-05 02:24:22.625 157 12668.05 47.83 54497.95 88888.00 2016-06-05 02:24:22.750 157 12668.08 47.83 54497.97 88888.00 2016-06-05 02:24:22.875 157 12668.10 47.77 54497.95 88888.00 2016-06-05 02:24:23.000 157 12668.05 47.77 54497.93 88888.00 2016-06-05 02:24:23.125 157 12668.05 47.77 54497.95 88888.00 2016-06-05 02:24:23.250 157 12668.10 47.83 54497.95 88888.00 2016-06-05 02:24:23.375 157 12668.10 47.85 54497.95 88888.00 2016-06-05 02:24:23.500 157 12668.12 47.88 54497.97 88888.00 2016-06-05 02:24:23.625 157 12668.10 47.85 54498.00 88888.00 2016-06-05 02:24:23.750 157 12668.08 47.85 54497.97 88888.00 2016-06-05 02:24:23.875 157 12668.05 47.88 54497.97 88888.00 2016-06-05 02:24:24.000 157 12668.08 47.85 54497.97 88888.00 2016-06-05 02:24:24.125 157 12668.05 47.85 54498.00 88888.00 2016-06-05 02:24:24.250 157 12668.02 47.83 54498.00 88888.00 2016-06-05 02:24:24.375 157 12668.02 47.85 54498.00 88888.00 2016-06-05 02:24:24.500 157 12668.00 47.88 54497.97 88888.00 2016-06-05 02:24:24.625 157 12668.00 47.85 54498.00 88888.00 2016-06-05 02:24:24.750 157 12668.00 47.85 54497.97 88888.00 2016-06-05 02:24:24.875 157 12668.00 47.88 54498.00 88888.00 2016-06-05 02:24:25.000 157 12668.00 47.85 54497.97 88888.00 2016-06-05 02:24:25.125 157 12667.98 47.83 54497.97 88888.00 2016-06-05 02:24:25.250 157 12667.92 47.83 54498.00 88888.00 2016-06-05 02:24:25.375 157 12668.00 47.88 54498.00 88888.00 2016-06-05 02:24:25.500 157 12668.00 47.88 54498.00 88888.00 2016-06-05 02:24:25.625 157 12668.02 47.88 54498.00 88888.00 2016-06-05 02:24:25.750 157 12668.02 47.85 54498.00 88888.00 2016-06-05 02:24:25.875 157 12668.00 47.85 54498.00 88888.00 2016-06-05 02:24:26.000 157 12668.02 47.85 54498.00 88888.00 2016-06-05 02:24:26.125 157 12668.02 47.85 54498.03 88888.00 2016-06-05 02:24:26.250 157 12668.05 47.83 54498.03 88888.00 2016-06-05 02:24:26.375 157 12668.02 47.83 54498.05 88888.00 2016-06-05 02:24:26.500 157 12668.05 47.83 54498.03 88888.00 2016-06-05 02:24:26.625 157 12668.02 47.85 54498.03 88888.00 2016-06-05 02:24:26.750 157 12667.98 47.85 54498.03 88888.00 2016-06-05 02:24:26.875 157 12668.00 47.85 54498.05 88888.00 2016-06-05 02:24:27.000 157 12668.00 47.83 54498.03 88888.00 2016-06-05 02:24:27.125 157 12667.98 47.85 54498.05 88888.00 2016-06-05 02:24:27.250 157 12668.05 47.83 54498.03 88888.00 2016-06-05 02:24:27.375 157 12668.08 47.88 54498.03 88888.00 2016-06-05 02:24:27.500 157 12668.10 47.88 54498.05 88888.00 2016-06-05 02:24:27.625 157 12668.08 47.85 54498.03 88888.00 2016-06-05 02:24:27.750 157 12668.08 47.83 54498.03 88888.00 2016-06-05 02:24:27.875 157 12668.08 47.80 54498.05 88888.00 2016-06-05 02:24:28.000 157 12668.08 47.80 54498.03 88888.00 2016-06-05 02:24:28.125 157 12668.10 47.83 54498.00 88888.00 2016-06-05 02:24:28.250 157 12668.12 47.83 54498.03 88888.00 2016-06-05 02:24:28.375 157 12668.10 47.85 54498.03 88888.00 2016-06-05 02:24:28.500 157 12668.10 47.88 54498.03 88888.00 2016-06-05 02:24:28.625 157 12668.08 47.85 54498.00 88888.00 2016-06-05 02:24:28.750 157 12668.08 47.85 54498.03 88888.00 2016-06-05 02:24:28.875 157 12668.10 47.85 54498.03 88888.00 2016-06-05 02:24:29.000 157 12668.10 47.85 54498.00 88888.00 2016-06-05 02:24:29.125 157 12668.08 47.85 54498.03 88888.00 2016-06-05 02:24:29.250 157 12668.08 47.83 54498.03 88888.00 2016-06-05 02:24:29.375 157 12668.10 47.80 54498.03 88888.00 2016-06-05 02:24:29.500 157 12668.08 47.83 54498.00 88888.00 2016-06-05 02:24:29.625 157 12668.05 47.85 54498.03 88888.00 2016-06-05 02:24:29.750 157 12668.08 47.83 54498.03 88888.00 2016-06-05 02:24:29.875 157 12668.12 47.80 54498.00 88888.00 2016-06-05 02:24:30.000 157 12668.10 47.80 54498.03 88888.00 2016-06-05 02:24:30.125 157 12668.08 47.80 54498.03 88888.00 2016-06-05 02:24:30.250 157 12668.10 47.85 54498.05 88888.00 2016-06-05 02:24:30.375 157 12668.08 47.85 54498.00 88888.00 2016-06-05 02:24:30.500 157 12668.12 47.85 54498.00 88888.00 2016-06-05 02:24:30.625 157 12668.08 47.83 54498.03 88888.00 2016-06-05 02:24:30.750 157 12668.08 47.80 54498.05 88888.00 2016-06-05 02:24:30.875 157 12668.08 47.75 54498.05 88888.00 2016-06-05 02:24:31.000 157 12668.05 47.77 54498.03 88888.00 2016-06-05 02:24:31.125 157 12668.00 47.83 54498.05 88888.00 2016-06-05 02:24:31.250 157 12667.92 47.80 54498.05 88888.00 2016-06-05 02:24:31.375 157 12667.98 47.83 54498.03 88888.00 2016-06-05 02:24:31.500 157 12667.98 47.83 54498.00 88888.00 2016-06-05 02:24:31.625 157 12667.98 47.80 54498.00 88888.00 2016-06-05 02:24:31.750 157 12667.98 47.80 54498.00 88888.00 2016-06-05 02:24:31.875 157 12667.98 47.80 54498.05 88888.00 2016-06-05 02:24:32.000 157 12668.00 47.83 54498.07 88888.00 2016-06-05 02:24:32.125 157 12667.98 47.83 54498.07 88888.00 2016-06-05 02:24:32.250 157 12667.95 47.77 54498.05 88888.00 2016-06-05 02:24:32.375 157 12668.02 47.80 54498.05 88888.00 2016-06-05 02:24:32.500 157 12668.05 47.83 54498.07 88888.00 2016-06-05 02:24:32.625 157 12668.05 47.83 54498.07 88888.00 2016-06-05 02:24:32.750 157 12668.05 47.83 54498.05 88888.00 2016-06-05 02:24:32.875 157 12668.05 47.83 54498.05 88888.00 2016-06-05 02:24:33.000 157 12668.08 47.83 54498.03 88888.00 2016-06-05 02:24:33.125 157 12668.02 47.83 54498.05 88888.00 2016-06-05 02:24:33.250 157 12667.98 47.83 54498.05 88888.00 2016-06-05 02:24:33.375 157 12668.02 47.83 54498.05 88888.00 2016-06-05 02:24:33.500 157 12668.08 47.77 54498.03 88888.00 2016-06-05 02:24:33.625 157 12668.02 47.80 54498.03 88888.00 2016-06-05 02:24:33.750 157 12668.00 47.83 54498.03 88888.00 2016-06-05 02:24:33.875 157 12668.00 47.83 54498.05 88888.00 2016-06-05 02:24:34.000 157 12668.02 47.80 54498.05 88888.00 2016-06-05 02:24:34.125 157 12668.02 47.83 54498.07 88888.00 2016-06-05 02:24:34.250 157 12668.05 47.80 54498.07 88888.00 2016-06-05 02:24:34.375 157 12668.12 47.83 54498.05 88888.00 2016-06-05 02:24:34.500 157 12668.12 47.83 54498.05 88888.00 2016-06-05 02:24:34.625 157 12668.10 47.80 54498.03 88888.00 2016-06-05 02:24:34.750 157 12668.10 47.85 54498.03 88888.00 2016-06-05 02:24:34.875 157 12668.08 47.85 54498.03 88888.00 2016-06-05 02:24:35.000 157 12668.02 47.83 54498.05 88888.00 2016-06-05 02:24:35.125 157 12668.08 47.85 54498.05 88888.00 2016-06-05 02:24:35.250 157 12668.08 47.83 54498.10 88888.00 2016-06-05 02:24:35.375 157 12668.05 47.83 54498.10 88888.00 2016-06-05 02:24:35.500 157 12668.08 47.85 54498.07 88888.00 2016-06-05 02:24:35.625 157 12668.10 47.83 54498.05 88888.00 2016-06-05 02:24:35.750 157 12668.12 47.83 54498.05 88888.00 2016-06-05 02:24:35.875 157 12668.10 47.83 54498.05 88888.00 2016-06-05 02:24:36.000 157 12668.08 47.80 54498.05 88888.00 2016-06-05 02:24:36.125 157 12668.08 47.85 54498.07 88888.00 2016-06-05 02:24:36.250 157 12668.05 47.80 54498.07 88888.00 2016-06-05 02:24:36.375 157 12668.00 47.77 54498.05 88888.00 2016-06-05 02:24:36.500 157 12668.00 47.80 54498.05 88888.00 2016-06-05 02:24:36.625 157 12668.05 47.83 54498.03 88888.00 2016-06-05 02:24:36.750 157 12668.05 47.83 54498.03 88888.00 2016-06-05 02:24:36.875 157 12668.02 47.85 54498.03 88888.00 2016-06-05 02:24:37.000 157 12668.00 47.83 54498.03 88888.00 2016-06-05 02:24:37.125 157 12668.02 47.83 54498.05 88888.00 2016-06-05 02:24:37.250 157 12668.02 47.80 54498.07 88888.00 2016-06-05 02:24:37.375 157 12668.05 47.80 54498.07 88888.00 2016-06-05 02:24:37.500 157 12668.02 47.77 54498.07 88888.00 2016-06-05 02:24:37.625 157 12667.98 47.73 54498.10 88888.00 2016-06-05 02:24:37.750 157 12667.98 47.73 54498.10 88888.00 2016-06-05 02:24:37.875 157 12668.02 47.75 54498.10 88888.00 2016-06-05 02:24:38.000 157 12668.00 47.73 54498.10 88888.00 2016-06-05 02:24:38.125 157 12667.98 47.75 54498.12 88888.00 2016-06-05 02:24:38.250 157 12667.98 47.75 54498.12 88888.00 2016-06-05 02:24:38.375 157 12668.02 47.77 54498.12 88888.00 2016-06-05 02:24:38.500 157 12668.05 47.75 54498.10 88888.00 2016-06-05 02:24:38.625 157 12668.05 47.75 54498.07 88888.00 2016-06-05 02:24:38.750 157 12668.00 47.73 54498.10 88888.00 2016-06-05 02:24:38.875 157 12668.00 47.73 54498.10 88888.00 2016-06-05 02:24:39.000 157 12668.05 47.73 54498.07 88888.00 2016-06-05 02:24:39.125 157 12668.08 47.77 54498.10 88888.00 2016-06-05 02:24:39.250 157 12668.05 47.75 54498.12 88888.00 2016-06-05 02:24:39.375 157 12668.02 47.75 54498.10 88888.00 2016-06-05 02:24:39.500 157 12668.02 47.77 54498.10 88888.00 2016-06-05 02:24:39.625 157 12668.02 47.75 54498.10 88888.00 2016-06-05 02:24:39.750 157 12668.02 47.77 54498.10 88888.00 2016-06-05 02:24:39.875 157 12668.02 47.77 54498.10 88888.00 2016-06-05 02:24:40.000 157 12668.05 47.80 54498.10 88888.00 2016-06-05 02:24:40.125 157 12668.08 47.77 54498.10 88888.00 2016-06-05 02:24:40.250 157 12668.05 47.77 54498.12 88888.00 2016-06-05 02:24:40.375 157 12668.05 47.80 54498.10 88888.00 2016-06-05 02:24:40.500 157 12668.05 47.77 54498.15 88888.00 2016-06-05 02:24:40.625 157 12668.05 47.80 54498.12 88888.00 2016-06-05 02:24:40.750 157 12668.00 47.80 54498.10 88888.00 2016-06-05 02:24:40.875 157 12667.95 47.80 54498.10 88888.00 2016-06-05 02:24:41.000 157 12668.00 47.75 54498.07 88888.00 2016-06-05 02:24:41.125 157 12668.02 47.75 54498.10 88888.00 2016-06-05 02:24:41.250 157 12667.98 47.75 54498.12 88888.00 2016-06-05 02:24:41.375 157 12668.00 47.77 54498.10 88888.00 2016-06-05 02:24:41.500 157 12668.00 47.77 54498.12 88888.00 2016-06-05 02:24:41.625 157 12667.95 47.77 54498.10 88888.00 2016-06-05 02:24:41.750 157 12668.02 47.80 54498.12 88888.00 2016-06-05 02:24:41.875 157 12668.02 47.80 54498.15 88888.00 2016-06-05 02:24:42.000 157 12668.00 47.80 54498.15 88888.00 2016-06-05 02:24:42.125 157 12668.05 47.77 54498.15 88888.00 2016-06-05 02:24:42.250 157 12668.05 47.77 54498.15 88888.00 2016-06-05 02:24:42.375 157 12668.08 47.77 54498.15 88888.00 2016-06-05 02:24:42.500 157 12668.08 47.75 54498.12 88888.00 2016-06-05 02:24:42.625 157 12668.05 47.80 54498.15 88888.00 2016-06-05 02:24:42.750 157 12668.05 47.80 54498.15 88888.00 2016-06-05 02:24:42.875 157 12668.05 47.77 54498.15 88888.00 2016-06-05 02:24:43.000 157 12668.05 47.75 54498.12 88888.00 2016-06-05 02:24:43.125 157 12668.10 47.75 54498.12 88888.00 2016-06-05 02:24:43.250 157 12668.15 47.77 54498.10 88888.00 2016-06-05 02:24:43.375 157 12668.20 47.77 54498.12 88888.00 2016-06-05 02:24:43.500 157 12668.15 47.75 54498.15 88888.00 2016-06-05 02:24:43.625 157 12668.15 47.75 54498.15 88888.00 2016-06-05 02:24:43.750 157 12668.12 47.75 54498.15 88888.00 2016-06-05 02:24:43.875 157 12668.08 47.75 54498.15 88888.00 2016-06-05 02:24:44.000 157 12668.02 47.73 54498.15 88888.00 2016-06-05 02:24:44.125 157 12668.00 47.73 54498.12 88888.00 2016-06-05 02:24:44.250 157 12668.00 47.70 54498.12 88888.00 2016-06-05 02:24:44.375 157 12668.02 47.70 54498.12 88888.00 2016-06-05 02:24:44.500 157 12668.02 47.70 54498.10 88888.00 2016-06-05 02:24:44.625 157 12668.10 47.73 54498.15 88888.00 2016-06-05 02:24:44.750 157 12668.05 47.77 54498.15 88888.00 2016-06-05 02:24:44.875 157 12668.05 47.80 54498.15 88888.00 2016-06-05 02:24:45.000 157 12668.10 47.75 54498.15 88888.00 2016-06-05 02:24:45.125 157 12668.12 47.73 54498.18 88888.00 2016-06-05 02:24:45.250 157 12668.10 47.73 54498.18 88888.00 2016-06-05 02:24:45.375 157 12668.10 47.75 54498.18 88888.00 2016-06-05 02:24:45.500 157 12668.08 47.75 54498.15 88888.00 2016-06-05 02:24:45.625 157 12668.05 47.75 54498.12 88888.00 2016-06-05 02:24:45.750 157 12668.12 47.75 54498.15 88888.00 2016-06-05 02:24:45.875 157 12668.15 47.75 54498.18 88888.00 2016-06-05 02:24:46.000 157 12668.15 47.73 54498.18 88888.00 2016-06-05 02:24:46.125 157 12668.12 47.70 54498.15 88888.00 2016-06-05 02:24:46.250 157 12668.15 47.70 54498.18 88888.00 2016-06-05 02:24:46.375 157 12668.12 47.73 54498.18 88888.00 2016-06-05 02:24:46.500 157 12668.08 47.75 54498.15 88888.00 2016-06-05 02:24:46.625 157 12668.05 47.73 54498.15 88888.00 2016-06-05 02:24:46.750 157 12668.00 47.73 54498.18 88888.00 2016-06-05 02:24:46.875 157 12668.00 47.73 54498.18 88888.00 2016-06-05 02:24:47.000 157 12668.00 47.75 54498.15 88888.00 2016-06-05 02:24:47.125 157 12668.00 47.77 54498.18 88888.00 2016-06-05 02:24:47.250 157 12668.02 47.75 54498.15 88888.00 2016-06-05 02:24:47.375 157 12668.08 47.73 54498.15 88888.00 2016-06-05 02:24:47.500 157 12668.05 47.73 54498.12 88888.00 2016-06-05 02:24:47.625 157 12668.02 47.73 54498.15 88888.00 2016-06-05 02:24:47.750 157 12668.05 47.73 54498.18 88888.00 2016-06-05 02:24:47.875 157 12668.02 47.73 54498.15 88888.00 2016-06-05 02:24:48.000 157 12668.05 47.73 54498.15 88888.00 2016-06-05 02:24:48.125 157 12668.10 47.73 54498.20 88888.00 2016-06-05 02:24:48.250 157 12668.05 47.67 54498.20 88888.00 2016-06-05 02:24:48.375 157 12668.05 47.70 54498.15 88888.00 2016-06-05 02:24:48.500 157 12668.05 47.70 54498.15 88888.00 2016-06-05 02:24:48.625 157 12668.08 47.73 54498.18 88888.00 2016-06-05 02:24:48.750 157 12668.02 47.70 54498.18 88888.00 2016-06-05 02:24:48.875 157 12667.98 47.67 54498.20 88888.00 2016-06-05 02:24:49.000 157 12668.00 47.67 54498.15 88888.00 2016-06-05 02:24:49.125 157 12668.05 47.62 54498.20 88888.00 2016-06-05 02:24:49.250 157 12668.02 47.62 54498.20 88888.00 2016-06-05 02:24:49.375 157 12668.05 47.60 54498.18 88888.00 2016-06-05 02:24:49.500 157 12668.02 47.62 54498.20 88888.00 2016-06-05 02:24:49.625 157 12668.00 47.65 54498.20 88888.00 2016-06-05 02:24:49.750 157 12668.02 47.65 54498.18 88888.00 2016-06-05 02:24:49.875 157 12668.02 47.67 54498.18 88888.00 2016-06-05 02:24:50.000 157 12668.08 47.67 54498.15 88888.00 2016-06-05 02:24:50.125 157 12668.08 47.67 54498.20 88888.00 2016-06-05 02:24:50.250 157 12668.10 47.65 54498.18 88888.00 2016-06-05 02:24:50.375 157 12668.08 47.62 54498.15 88888.00 2016-06-05 02:24:50.500 157 12668.05 47.65 54498.18 88888.00 2016-06-05 02:24:50.625 157 12668.05 47.67 54498.20 88888.00 2016-06-05 02:24:50.750 157 12668.02 47.70 54498.18 88888.00 2016-06-05 02:24:50.875 157 12668.00 47.70 54498.18 88888.00 2016-06-05 02:24:51.000 157 12668.00 47.65 54498.18 88888.00 2016-06-05 02:24:51.125 157 12668.00 47.67 54498.18 88888.00 2016-06-05 02:24:51.250 157 12668.02 47.65 54498.18 88888.00 2016-06-05 02:24:51.375 157 12668.05 47.65 54498.18 88888.00 2016-06-05 02:24:51.500 157 12668.05 47.62 54498.20 88888.00 2016-06-05 02:24:51.625 157 12668.02 47.65 54498.20 88888.00 2016-06-05 02:24:51.750 157 12667.98 47.67 54498.20 88888.00 2016-06-05 02:24:51.875 157 12668.00 47.65 54498.20 88888.00 2016-06-05 02:24:52.000 157 12668.00 47.65 54498.20 88888.00 2016-06-05 02:24:52.125 157 12667.92 47.65 54498.20 88888.00 2016-06-05 02:24:52.250 157 12667.95 47.62 54498.20 88888.00 2016-06-05 02:24:52.375 157 12667.95 47.62 54498.20 88888.00 2016-06-05 02:24:52.500 157 12667.92 47.62 54498.20 88888.00 2016-06-05 02:24:52.625 157 12667.95 47.60 54498.18 88888.00 2016-06-05 02:24:52.750 157 12667.95 47.62 54498.20 88888.00 2016-06-05 02:24:52.875 157 12667.88 47.60 54498.20 88888.00 2016-06-05 02:24:53.000 157 12667.90 47.60 54498.20 88888.00 2016-06-05 02:24:53.125 157 12667.92 47.62 54498.20 88888.00 2016-06-05 02:24:53.250 157 12667.90 47.58 54498.20 88888.00 2016-06-05 02:24:53.375 157 12667.92 47.60 54498.18 88888.00 2016-06-05 02:24:53.500 157 12667.95 47.60 54498.20 88888.00 2016-06-05 02:24:53.625 157 12668.02 47.60 54498.20 88888.00 2016-06-05 02:24:53.750 157 12668.05 47.60 54498.20 88888.00 2016-06-05 02:24:53.875 157 12668.00 47.60 54498.22 88888.00 2016-06-05 02:24:54.000 157 12668.02 47.62 54498.20 88888.00 2016-06-05 02:24:54.125 157 12668.05 47.62 54498.20 88888.00 2016-06-05 02:24:54.250 157 12668.08 47.62 54498.22 88888.00 2016-06-05 02:24:54.375 157 12668.05 47.60 54498.20 88888.00 2016-06-05 02:24:54.500 157 12668.00 47.62 54498.22 88888.00 2016-06-05 02:24:54.625 157 12668.00 47.62 54498.22 88888.00 2016-06-05 02:24:54.750 157 12668.00 47.60 54498.20 88888.00 2016-06-05 02:24:54.875 157 12668.00 47.62 54498.22 88888.00 2016-06-05 02:24:55.000 157 12667.98 47.60 54498.22 88888.00 2016-06-05 02:24:55.125 157 12668.00 47.60 54498.22 88888.00 2016-06-05 02:24:55.250 157 12668.02 47.60 54498.25 88888.00 2016-06-05 02:24:55.375 157 12668.00 47.60 54498.25 88888.00 2016-06-05 02:24:55.500 157 12667.98 47.62 54498.25 88888.00 2016-06-05 02:24:55.625 157 12667.98 47.60 54498.28 88888.00 2016-06-05 02:24:55.750 157 12667.98 47.62 54498.25 88888.00 2016-06-05 02:24:55.875 157 12667.98 47.65 54498.28 88888.00 2016-06-05 02:24:56.000 157 12668.02 47.60 54498.25 88888.00 2016-06-05 02:24:56.125 157 12668.02 47.62 54498.28 88888.00 2016-06-05 02:24:56.250 157 12668.02 47.62 54498.28 88888.00 2016-06-05 02:24:56.375 157 12668.02 47.65 54498.25 88888.00 2016-06-05 02:24:56.500 157 12668.00 47.60 54498.25 88888.00 2016-06-05 02:24:56.625 157 12667.98 47.60 54498.20 88888.00 2016-06-05 02:24:56.750 157 12668.00 47.62 54498.22 88888.00 2016-06-05 02:24:56.875 157 12668.02 47.65 54498.25 88888.00 2016-06-05 02:24:57.000 157 12668.02 47.65 54498.22 88888.00 2016-06-05 02:24:57.125 157 12667.95 47.65 54498.22 88888.00 2016-06-05 02:24:57.250 157 12667.92 47.62 54498.22 88888.00 2016-06-05 02:24:57.375 157 12667.95 47.60 54498.22 88888.00 2016-06-05 02:24:57.500 157 12667.95 47.58 54498.25 88888.00 2016-06-05 02:24:57.625 157 12667.98 47.60 54498.25 88888.00 2016-06-05 02:24:57.750 157 12667.98 47.60 54498.25 88888.00 2016-06-05 02:24:57.875 157 12667.95 47.60 54498.22 88888.00 2016-06-05 02:24:58.000 157 12667.92 47.60 54498.22 88888.00 2016-06-05 02:24:58.125 157 12667.95 47.58 54498.22 88888.00 2016-06-05 02:24:58.250 157 12667.95 47.52 54498.22 88888.00 2016-06-05 02:24:58.375 157 12667.92 47.52 54498.20 88888.00 2016-06-05 02:24:58.500 157 12667.92 47.52 54498.22 88888.00 2016-06-05 02:24:58.625 157 12667.88 47.55 54498.25 88888.00 2016-06-05 02:24:58.750 157 12667.90 47.55 54498.25 88888.00 2016-06-05 02:24:58.875 157 12667.92 47.55 54498.25 88888.00 2016-06-05 02:24:59.000 157 12667.88 47.50 54498.25 88888.00 2016-06-05 02:24:59.125 157 12667.83 47.50 54498.28 88888.00 2016-06-05 02:24:59.250 157 12667.88 47.52 54498.25 88888.00 2016-06-05 02:24:59.375 157 12667.92 47.52 54498.28 88888.00 2016-06-05 02:24:59.500 157 12667.90 47.55 54498.28 88888.00 2016-06-05 02:24:59.625 157 12667.92 47.52 54498.30 88888.00 2016-06-05 02:24:59.750 157 12667.95 47.52 54498.28 88888.00 2016-06-05 02:24:59.875 157 12667.95 47.52 54498.28 88888.00 2016-06-05 02:25:00.000 157 12667.90 47.55 54498.30 88888.00 2016-06-05 02:25:00.125 157 12667.90 47.55 54498.30 88888.00 2016-06-05 02:25:00.250 157 12667.92 47.52 54498.32 88888.00 2016-06-05 02:25:00.375 157 12667.90 47.55 54498.30 88888.00 2016-06-05 02:25:00.500 157 12667.88 47.55 54498.30 88888.00 2016-06-05 02:25:00.625 157 12667.92 47.52 54498.28 88888.00 2016-06-05 02:25:00.750 157 12667.98 47.52 54498.28 88888.00 2016-06-05 02:25:00.875 157 12667.98 47.55 54498.30 88888.00 2016-06-05 02:25:01.000 157 12667.95 47.55 54498.28 88888.00 2016-06-05 02:25:01.125 157 12667.95 47.55 54498.30 88888.00 2016-06-05 02:25:01.250 157 12667.95 47.52 54498.30 88888.00 2016-06-05 02:25:01.375 157 12667.95 47.55 54498.28 88888.00 2016-06-05 02:25:01.500 157 12667.95 47.55 54498.30 88888.00 2016-06-05 02:25:01.625 157 12667.92 47.52 54498.28 88888.00 2016-06-05 02:25:01.750 157 12667.95 47.55 54498.25 88888.00 2016-06-05 02:25:01.875 157 12667.98 47.58 54498.30 88888.00 2016-06-05 02:25:02.000 157 12667.95 47.60 54498.30 88888.00 2016-06-05 02:25:02.125 157 12667.90 47.58 54498.28 88888.00 2016-06-05 02:25:02.250 157 12667.88 47.52 54498.28 88888.00 2016-06-05 02:25:02.375 157 12667.90 47.52 54498.28 88888.00 2016-06-05 02:25:02.500 157 12667.90 47.52 54498.30 88888.00 2016-06-05 02:25:02.625 157 12667.88 47.52 54498.30 88888.00 2016-06-05 02:25:02.750 157 12667.90 47.55 54498.30 88888.00 2016-06-05 02:25:02.875 157 12667.90 47.55 54498.32 88888.00 2016-06-05 02:25:03.000 157 12667.92 47.58 54498.30 88888.00 2016-06-05 02:25:03.125 157 12667.95 47.55 54498.32 88888.00 2016-06-05 02:25:03.250 157 12667.90 47.55 54498.32 88888.00 2016-06-05 02:25:03.375 157 12667.90 47.52 54498.30 88888.00 2016-06-05 02:25:03.500 157 12667.88 47.52 54498.28 88888.00 2016-06-05 02:25:03.625 157 12667.95 47.52 54498.30 88888.00 2016-06-05 02:25:03.750 157 12667.98 47.55 54498.30 88888.00 2016-06-05 02:25:03.875 157 12667.95 47.58 54498.30 88888.00 2016-06-05 02:25:04.000 157 12667.90 47.52 54498.30 88888.00 2016-06-05 02:25:04.125 157 12667.85 47.55 54498.32 88888.00 2016-06-05 02:25:04.250 157 12667.88 47.58 54498.30 88888.00 2016-06-05 02:25:04.375 157 12667.95 47.55 54498.30 88888.00 2016-06-05 02:25:04.500 157 12667.85 47.48 54498.28 88888.00 2016-06-05 02:25:04.625 157 12667.83 47.50 54498.30 88888.00 2016-06-05 02:25:04.750 157 12667.88 47.52 54498.32 88888.00 2016-06-05 02:25:04.875 157 12667.88 47.55 54498.32 88888.00 2016-06-05 02:25:05.000 157 12667.88 47.52 54498.32 88888.00 2016-06-05 02:25:05.125 157 12667.92 47.50 54498.30 88888.00 2016-06-05 02:25:05.250 157 12667.90 47.52 54498.30 88888.00 2016-06-05 02:25:05.375 157 12667.98 47.50 54498.30 88888.00 2016-06-05 02:25:05.500 157 12667.95 47.48 54498.32 88888.00 2016-06-05 02:25:05.625 157 12667.83 47.45 54498.32 88888.00 2016-06-05 02:25:05.750 157 12667.80 47.50 54498.32 88888.00 2016-06-05 02:25:05.875 157 12667.80 47.48 54498.32 88888.00 2016-06-05 02:25:06.000 157 12667.85 47.48 54498.30 88888.00 2016-06-05 02:25:06.125 157 12667.85 47.45 54498.30 88888.00 2016-06-05 02:25:06.250 157 12667.85 47.45 54498.32 88888.00 2016-06-05 02:25:06.375 157 12667.85 47.45 54498.32 88888.00 2016-06-05 02:25:06.500 157 12667.83 47.45 54498.32 88888.00 2016-06-05 02:25:06.625 157 12667.83 47.42 54498.32 88888.00 2016-06-05 02:25:06.750 157 12667.90 47.42 54498.32 88888.00 2016-06-05 02:25:06.875 157 12667.88 47.42 54498.30 88888.00 2016-06-05 02:25:07.000 157 12667.88 47.45 54498.32 88888.00 2016-06-05 02:25:07.125 157 12667.80 47.45 54498.35 88888.00 2016-06-05 02:25:07.250 157 12667.77 47.45 54498.35 88888.00 2016-06-05 02:25:07.375 157 12667.80 47.45 54498.32 88888.00 2016-06-05 02:25:07.500 157 12667.83 47.42 54498.32 88888.00 2016-06-05 02:25:07.625 157 12667.83 47.40 54498.32 88888.00 2016-06-05 02:25:07.750 157 12667.85 47.42 54498.32 88888.00 2016-06-05 02:25:07.875 157 12667.80 47.42 54498.32 88888.00 2016-06-05 02:25:08.000 157 12667.75 47.40 54498.32 88888.00 2016-06-05 02:25:08.125 157 12667.80 47.42 54498.35 88888.00 2016-06-05 02:25:08.250 157 12667.77 47.45 54498.32 88888.00 2016-06-05 02:25:08.375 157 12667.73 47.48 54498.35 88888.00 2016-06-05 02:25:08.500 157 12667.67 47.45 54498.32 88888.00 2016-06-05 02:25:08.625 157 12667.73 47.42 54498.32 88888.00 2016-06-05 02:25:08.750 157 12667.70 47.45 54498.32 88888.00 2016-06-05 02:25:08.875 157 12667.73 47.42 54498.32 88888.00 2016-06-05 02:25:09.000 157 12667.77 47.42 54498.32 88888.00 2016-06-05 02:25:09.125 157 12667.83 47.45 54498.35 88888.00 2016-06-05 02:25:09.250 157 12667.77 47.48 54498.35 88888.00 2016-06-05 02:25:09.375 157 12667.75 47.45 54498.35 88888.00 2016-06-05 02:25:09.500 157 12667.75 47.42 54498.35 88888.00 2016-06-05 02:25:09.625 157 12667.70 47.42 54498.32 88888.00 2016-06-05 02:25:09.750 157 12667.73 47.45 54498.32 88888.00 2016-06-05 02:25:09.875 157 12667.70 47.42 54498.32 88888.00 2016-06-05 02:25:10.000 157 12667.70 47.45 54498.35 88888.00 2016-06-05 02:25:10.125 157 12667.75 47.45 54498.38 88888.00 2016-06-05 02:25:10.250 157 12667.75 47.42 54498.35 88888.00 2016-06-05 02:25:10.375 157 12667.77 47.48 54498.35 88888.00 2016-06-05 02:25:10.500 157 12667.73 47.48 54498.45 88888.00 2016-06-05 02:25:10.625 157 12667.70 47.45 54498.57 88888.00 2016-06-05 02:25:10.750 157 12667.67 47.42 54498.47 88888.00 2016-06-05 02:25:10.875 157 12667.75 47.45 54498.32 88888.00 2016-06-05 02:25:11.000 157 12667.80 47.42 54498.28 88888.00 2016-06-05 02:25:11.125 157 12667.85 47.40 54498.25 88888.00 2016-06-05 02:25:11.250 157 12667.88 47.38 54498.25 88888.00 2016-06-05 02:25:11.375 157 12667.85 47.40 54498.28 88888.00 2016-06-05 02:25:11.500 157 12667.77 47.45 54498.30 88888.00 2016-06-05 02:25:11.625 157 12667.73 47.40 54498.30 88888.00 2016-06-05 02:25:11.750 157 12667.73 47.42 54498.30 88888.00 2016-06-05 02:25:11.875 157 12667.70 47.42 54498.32 88888.00 2016-06-05 02:25:12.000 157 12667.73 47.42 54498.32 88888.00 2016-06-05 02:25:12.125 157 12667.83 47.40 54498.32 88888.00 2016-06-05 02:25:12.250 157 12667.80 47.38 54498.35 88888.00 2016-06-05 02:25:12.375 157 12667.83 47.40 54498.35 88888.00 2016-06-05 02:25:12.500 157 12667.83 47.40 54498.35 88888.00 2016-06-05 02:25:12.625 157 12667.83 47.42 54498.32 88888.00 2016-06-05 02:25:12.750 157 12667.85 47.42 54498.32 88888.00 2016-06-05 02:25:12.875 157 12667.85 47.40 54498.32 88888.00 2016-06-05 02:25:13.000 157 12667.80 47.42 54498.35 88888.00 2016-06-05 02:25:13.125 157 12667.73 47.45 54498.35 88888.00 2016-06-05 02:25:13.250 157 12667.70 47.40 54498.35 88888.00 2016-06-05 02:25:13.375 157 12667.77 47.45 54498.35 88888.00 2016-06-05 02:25:13.500 157 12667.80 47.48 54498.32 88888.00 2016-06-05 02:25:13.625 157 12667.77 47.45 54498.32 88888.00 2016-06-05 02:25:13.750 157 12667.73 47.45 54498.35 88888.00 2016-06-05 02:25:13.875 157 12667.73 47.42 54498.38 88888.00 2016-06-05 02:25:14.000 157 12667.75 47.42 54498.32 88888.00 2016-06-05 02:25:14.125 157 12667.77 47.45 54498.35 88888.00 2016-06-05 02:25:14.250 157 12667.80 47.42 54498.38 88888.00 2016-06-05 02:25:14.375 157 12667.80 47.42 54498.35 88888.00 2016-06-05 02:25:14.500 157 12667.73 47.42 54498.38 88888.00 2016-06-05 02:25:14.625 157 12667.67 47.42 54498.35 88888.00 2016-06-05 02:25:14.750 157 12667.65 47.40 54498.35 88888.00 2016-06-05 02:25:14.875 157 12667.73 47.38 54498.35 88888.00 2016-06-05 02:25:15.000 157 12667.75 47.38 54498.35 88888.00 2016-06-05 02:25:15.125 157 12667.75 47.42 54498.38 88888.00 2016-06-05 02:25:15.250 157 12667.75 47.40 54498.38 88888.00 2016-06-05 02:25:15.375 157 12667.80 47.40 54498.35 88888.00 2016-06-05 02:25:15.500 157 12667.77 47.40 54498.35 88888.00 2016-06-05 02:25:15.625 157 12667.73 47.40 54498.35 88888.00 2016-06-05 02:25:15.750 157 12667.73 47.40 54498.38 88888.00 2016-06-05 02:25:15.875 157 12667.65 47.42 54498.38 88888.00 2016-06-05 02:25:16.000 157 12667.62 47.42 54498.38 88888.00 2016-06-05 02:25:16.125 157 12667.60 47.40 54498.38 88888.00 2016-06-05 02:25:16.250 157 12667.62 47.38 54498.38 88888.00 2016-06-05 02:25:16.375 157 12667.70 47.40 54498.38 88888.00 2016-06-05 02:25:16.500 157 12667.75 47.42 54498.38 88888.00 2016-06-05 02:25:16.625 157 12667.70 47.42 54498.38 88888.00 2016-06-05 02:25:16.750 157 12667.73 47.42 54498.40 88888.00 2016-06-05 02:25:16.875 157 12667.73 47.40 54498.40 88888.00 2016-06-05 02:25:17.000 157 12667.77 47.40 54498.38 88888.00 2016-06-05 02:25:17.125 157 12667.83 47.40 54498.38 88888.00 2016-06-05 02:25:17.250 157 12667.80 47.35 54498.40 88888.00 2016-06-05 02:25:17.375 157 12667.75 47.38 54498.40 88888.00 2016-06-05 02:25:17.500 157 12667.75 47.40 54498.38 88888.00 2016-06-05 02:25:17.625 157 12667.77 47.40 54498.38 88888.00 2016-06-05 02:25:17.750 157 12667.73 47.40 54498.38 88888.00 2016-06-05 02:25:17.875 157 12667.75 47.38 54498.38 88888.00 2016-06-05 02:25:18.000 157 12667.77 47.38 54498.40 88888.00 2016-06-05 02:25:18.125 157 12667.77 47.40 54498.40 88888.00 2016-06-05 02:25:18.250 157 12667.80 47.38 54498.40 88888.00 2016-06-05 02:25:18.375 157 12667.77 47.38 54498.38 88888.00 2016-06-05 02:25:18.500 157 12667.75 47.38 54498.38 88888.00 2016-06-05 02:25:18.625 157 12667.75 47.38 54498.35 88888.00 2016-06-05 02:25:18.750 157 12667.75 47.38 54498.38 88888.00 2016-06-05 02:25:18.875 157 12667.75 47.38 54498.38 88888.00 2016-06-05 02:25:19.000 157 12667.73 47.35 54498.38 88888.00 2016-06-05 02:25:19.125 157 12667.67 47.38 54498.40 88888.00 2016-06-05 02:25:19.250 157 12667.70 47.35 54498.40 88888.00 2016-06-05 02:25:19.375 157 12667.70 47.35 54498.38 88888.00 2016-06-05 02:25:19.500 157 12667.67 47.38 54498.38 88888.00 2016-06-05 02:25:19.625 157 12667.70 47.35 54498.38 88888.00 2016-06-05 02:25:19.750 157 12667.70 47.38 54498.35 88888.00 2016-06-05 02:25:19.875 157 12667.73 47.38 54498.38 88888.00 2016-06-05 02:25:20.000 157 12667.73 47.38 54498.35 88888.00 2016-06-05 02:25:20.125 157 12667.75 47.33 54498.35 88888.00 2016-06-05 02:25:20.250 157 12667.70 47.33 54498.35 88888.00 2016-06-05 02:25:20.375 157 12667.67 47.35 54498.38 88888.00 2016-06-05 02:25:20.500 157 12667.67 47.35 54498.38 88888.00 2016-06-05 02:25:20.625 157 12667.70 47.38 54498.38 88888.00 2016-06-05 02:25:20.750 157 12667.70 47.38 54498.38 88888.00 2016-06-05 02:25:20.875 157 12667.70 47.38 54498.38 88888.00 2016-06-05 02:25:21.000 157 12667.75 47.38 54498.38 88888.00 2016-06-05 02:25:21.125 157 12667.75 47.40 54498.40 88888.00 2016-06-05 02:25:21.250 157 12667.73 47.38 54498.40 88888.00 2016-06-05 02:25:21.375 157 12667.75 47.35 54498.40 88888.00 2016-06-05 02:25:21.500 157 12667.73 47.35 54498.40 88888.00 2016-06-05 02:25:21.625 157 12667.75 47.40 54498.40 88888.00 2016-06-05 02:25:21.750 157 12667.75 47.40 54498.40 88888.00 2016-06-05 02:25:21.875 157 12667.70 47.38 54498.40 88888.00 2016-06-05 02:25:22.000 157 12667.73 47.35 54498.40 88888.00 2016-06-05 02:25:22.125 157 12667.77 47.40 54498.40 88888.00 2016-06-05 02:25:22.250 157 12667.73 47.38 54498.43 88888.00 2016-06-05 02:25:22.375 157 12667.75 47.38 54498.40 88888.00 2016-06-05 02:25:22.500 157 12667.80 47.35 54498.38 88888.00 2016-06-05 02:25:22.625 157 12667.77 47.35 54498.38 88888.00 2016-06-05 02:25:22.750 157 12667.77 47.35 54498.40 88888.00 2016-06-05 02:25:22.875 157 12667.73 47.38 54498.40 88888.00 2016-06-05 02:25:23.000 157 12667.67 47.38 54498.40 88888.00 2016-06-05 02:25:23.125 157 12667.67 47.40 54498.40 88888.00 2016-06-05 02:25:23.250 157 12667.75 47.38 54498.40 88888.00 2016-06-05 02:25:23.375 157 12667.83 47.38 54498.43 88888.00 2016-06-05 02:25:23.500 157 12667.80 47.40 54498.40 88888.00 2016-06-05 02:25:23.625 157 12667.80 47.38 54498.40 88888.00 2016-06-05 02:25:23.750 157 12667.77 47.38 54498.40 88888.00 2016-06-05 02:25:23.875 157 12667.73 47.35 54498.43 88888.00 2016-06-05 02:25:24.000 157 12667.73 47.38 54498.40 88888.00 2016-06-05 02:25:24.125 157 12667.77 47.38 54498.40 88888.00 2016-06-05 02:25:24.250 157 12667.73 47.33 54498.43 88888.00 2016-06-05 02:25:24.375 157 12667.75 47.33 54498.40 88888.00 2016-06-05 02:25:24.500 157 12667.70 47.38 54498.43 88888.00 2016-06-05 02:25:24.625 157 12667.70 47.35 54498.45 88888.00 2016-06-05 02:25:24.750 157 12667.75 47.38 54498.43 88888.00 2016-06-05 02:25:24.875 157 12667.75 47.40 54498.43 88888.00 2016-06-05 02:25:25.000 157 12667.75 47.38 54498.43 88888.00 2016-06-05 02:25:25.125 157 12667.77 47.35 54498.45 88888.00 2016-06-05 02:25:25.250 157 12667.77 47.35 54498.45 88888.00 2016-06-05 02:25:25.375 157 12667.77 47.35 54498.43 88888.00 2016-06-05 02:25:25.500 157 12667.70 47.35 54498.40 88888.00 2016-06-05 02:25:25.625 157 12667.70 47.33 54498.40 88888.00 2016-06-05 02:25:25.750 157 12667.70 47.35 54498.40 88888.00 2016-06-05 02:25:25.875 157 12667.65 47.35 54498.43 88888.00 2016-06-05 02:25:26.000 157 12667.65 47.33 54498.40 88888.00 2016-06-05 02:25:26.125 157 12667.67 47.33 54498.38 88888.00 2016-06-05 02:25:26.250 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:26.375 157 12667.73 47.33 54498.43 88888.00 2016-06-05 02:25:26.500 157 12667.73 47.30 54498.43 88888.00 2016-06-05 02:25:26.625 157 12667.70 47.30 54498.43 88888.00 2016-06-05 02:25:26.750 157 12667.67 47.30 54498.43 88888.00 2016-06-05 02:25:26.875 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:27.000 157 12667.75 47.33 54498.43 88888.00 2016-06-05 02:25:27.125 157 12667.75 47.33 54498.43 88888.00 2016-06-05 02:25:27.250 157 12667.70 47.33 54498.43 88888.00 2016-06-05 02:25:27.375 157 12667.67 47.35 54498.45 88888.00 2016-06-05 02:25:27.500 157 12667.70 47.35 54498.43 88888.00 2016-06-05 02:25:27.625 157 12667.77 47.38 54498.43 88888.00 2016-06-05 02:25:27.750 157 12667.75 47.35 54498.40 88888.00 2016-06-05 02:25:27.875 157 12667.70 47.30 54498.43 88888.00 2016-06-05 02:25:28.000 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:28.125 157 12667.67 47.30 54498.43 88888.00 2016-06-05 02:25:28.250 157 12667.70 47.33 54498.45 88888.00 2016-06-05 02:25:28.375 157 12667.75 47.33 54498.45 88888.00 2016-06-05 02:25:28.500 157 12667.70 47.33 54498.43 88888.00 2016-06-05 02:25:28.625 157 12667.65 47.35 54498.40 88888.00 2016-06-05 02:25:28.750 157 12667.62 47.33 54498.40 88888.00 2016-06-05 02:25:28.875 157 12667.65 47.38 54498.40 88888.00 2016-06-05 02:25:29.000 157 12667.65 47.35 54498.40 88888.00 2016-06-05 02:25:29.125 157 12667.65 47.33 54498.43 88888.00 2016-06-05 02:25:29.250 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:29.375 157 12667.67 47.30 54498.40 88888.00 2016-06-05 02:25:29.500 157 12667.65 47.35 54498.38 88888.00 2016-06-05 02:25:29.625 157 12667.67 47.33 54498.38 88888.00 2016-06-05 02:25:29.750 157 12667.73 47.35 54498.40 88888.00 2016-06-05 02:25:29.875 157 12667.75 47.33 54498.40 88888.00 2016-06-05 02:25:30.000 157 12667.73 47.33 54498.40 88888.00 2016-06-05 02:25:30.125 157 12667.65 47.33 54498.43 88888.00 2016-06-05 02:25:30.250 157 12667.58 47.33 54498.43 88888.00 2016-06-05 02:25:30.375 157 12667.62 47.33 54498.43 88888.00 2016-06-05 02:25:30.500 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:30.625 157 12667.67 47.30 54498.40 88888.00 2016-06-05 02:25:30.750 157 12667.67 47.30 54498.40 88888.00 2016-06-05 02:25:30.875 157 12667.75 47.30 54498.40 88888.00 2016-06-05 02:25:31.000 157 12667.77 47.30 54498.43 88888.00 2016-06-05 02:25:31.125 157 12667.77 47.33 54498.40 88888.00 2016-06-05 02:25:31.250 157 12667.77 47.30 54498.43 88888.00 2016-06-05 02:25:31.375 157 12667.70 47.35 54498.43 88888.00 2016-06-05 02:25:31.500 157 12667.62 47.33 54498.43 88888.00 2016-06-05 02:25:31.625 157 12667.62 47.35 54498.43 88888.00 2016-06-05 02:25:31.750 157 12667.65 47.33 54498.43 88888.00 2016-06-05 02:25:31.875 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:32.000 157 12667.67 47.33 54498.43 88888.00 2016-06-05 02:25:32.125 157 12667.65 47.35 54498.40 88888.00 2016-06-05 02:25:32.250 157 12667.65 47.35 54498.43 88888.00 2016-06-05 02:25:32.375 157 12667.60 47.38 54498.40 88888.00 2016-06-05 02:25:32.500 157 12667.55 47.38 54498.43 88888.00 2016-06-05 02:25:32.625 157 12667.62 47.38 54498.40 88888.00 2016-06-05 02:25:32.750 157 12667.67 47.38 54498.40 88888.00 2016-06-05 02:25:32.875 157 12667.67 47.35 54498.43 88888.00 2016-06-05 02:25:33.000 157 12667.65 47.35 54498.40 88888.00 2016-06-05 02:25:33.125 157 12667.65 47.38 54498.38 88888.00 2016-06-05 02:25:33.250 157 12667.65 47.38 54498.43 88888.00 2016-06-05 02:25:33.375 157 12667.65 47.38 54498.40 88888.00 2016-06-05 02:25:33.500 157 12667.62 47.35 54498.40 88888.00 2016-06-05 02:25:33.625 157 12667.60 47.35 54498.40 88888.00 2016-06-05 02:25:33.750 157 12667.60 47.35 54498.38 88888.00 2016-06-05 02:25:33.875 157 12667.58 47.38 54498.40 88888.00 2016-06-05 02:25:34.000 157 12667.60 47.38 54498.38 88888.00 2016-06-05 02:25:34.125 157 12667.62 47.35 54498.40 88888.00 2016-06-05 02:25:34.250 157 12667.67 47.38 54498.40 88888.00 2016-06-05 02:25:34.375 157 12667.65 47.38 54498.38 88888.00 2016-06-05 02:25:34.500 157 12667.58 47.38 54498.38 88888.00 2016-06-05 02:25:34.625 157 12667.52 47.35 54498.38 88888.00 2016-06-05 02:25:34.750 157 12667.58 47.38 54498.43 88888.00 2016-06-05 02:25:34.875 157 12667.62 47.38 54498.40 88888.00 2016-06-05 02:25:35.000 157 12667.55 47.38 54498.40 88888.00 2016-06-05 02:25:35.125 157 12667.55 47.38 54498.43 88888.00 2016-06-05 02:25:35.250 157 12667.60 47.35 54498.43 88888.00 2016-06-05 02:25:35.375 157 12667.67 47.40 54498.43 88888.00 2016-06-05 02:25:35.500 157 12667.70 47.40 54498.45 88888.00 2016-06-05 02:25:35.625 157 12667.60 47.40 54498.43 88888.00 2016-06-05 02:25:35.750 157 12667.60 47.35 54498.43 88888.00 2016-06-05 02:25:35.875 157 12667.60 47.38 54498.43 88888.00 2016-06-05 02:25:36.000 157 12667.65 47.38 54498.40 88888.00 2016-06-05 02:25:36.125 157 12667.58 47.42 54498.40 88888.00 2016-06-05 02:25:36.250 157 12667.52 47.40 54498.40 88888.00 2016-06-05 02:25:36.375 157 12667.52 47.42 54498.43 88888.00 2016-06-05 02:25:36.500 157 12667.55 47.40 54498.43 88888.00 2016-06-05 02:25:36.625 157 12667.55 47.40 54498.43 88888.00 2016-06-05 02:25:36.750 157 12667.50 47.40 54498.43 88888.00 2016-06-05 02:25:36.875 157 12667.52 47.38 54498.43 88888.00 2016-06-05 02:25:37.000 157 12667.58 47.40 54498.40 88888.00 2016-06-05 02:25:37.125 157 12667.58 47.38 54498.40 88888.00 2016-06-05 02:25:37.250 157 12667.62 47.38 54498.43 88888.00 2016-06-05 02:25:37.375 157 12667.60 47.38 54498.40 88888.00 2016-06-05 02:25:37.500 157 12667.50 47.38 54498.40 88888.00 2016-06-05 02:25:37.625 157 12667.48 47.40 54498.40 88888.00 2016-06-05 02:25:37.750 157 12667.50 47.40 54498.40 88888.00 2016-06-05 02:25:37.875 157 12667.52 47.38 54498.40 88888.00 2016-06-05 02:25:38.000 157 12667.48 47.33 54498.43 88888.00 2016-06-05 02:25:38.125 157 12667.48 47.38 54498.45 88888.00 2016-06-05 02:25:38.250 157 12667.50 47.40 54498.43 88888.00 2016-06-05 02:25:38.375 157 12667.52 47.38 54498.43 88888.00 2016-06-05 02:25:38.500 157 12667.55 47.38 54498.43 88888.00 2016-06-05 02:25:38.625 157 12667.52 47.35 54498.43 88888.00 2016-06-05 02:25:38.750 157 12667.55 47.35 54498.43 88888.00 2016-06-05 02:25:38.875 157 12667.52 47.35 54498.43 88888.00 2016-06-05 02:25:39.000 157 12667.48 47.38 54498.43 88888.00 2016-06-05 02:25:39.125 157 12667.48 47.40 54498.45 88888.00 2016-06-05 02:25:39.250 157 12667.42 47.40 54498.45 88888.00 2016-06-05 02:25:39.375 157 12667.45 47.40 54498.43 88888.00 2016-06-05 02:25:39.500 157 12667.52 47.35 54498.43 88888.00 2016-06-05 02:25:39.625 157 12667.52 47.35 54498.43 88888.00 2016-06-05 02:25:39.750 157 12667.50 47.38 54498.43 88888.00 2016-06-05 02:25:39.875 157 12667.52 47.40 54498.43 88888.00 2016-06-05 02:25:40.000 157 12667.55 47.40 54498.43 88888.00 2016-06-05 02:25:40.125 157 12667.55 47.40 54498.43 88888.00 2016-06-05 02:25:40.250 157 12667.45 47.38 54498.45 88888.00 2016-06-05 02:25:40.375 157 12667.50 47.38 54498.45 88888.00 2016-06-05 02:25:40.500 157 12667.58 47.38 54498.45 88888.00 2016-06-05 02:25:40.625 157 12667.55 47.38 54498.45 88888.00 2016-06-05 02:25:40.750 157 12667.50 47.38 54498.43 88888.00 2016-06-05 02:25:40.875 157 12667.52 47.40 54498.45 88888.00 2016-06-05 02:25:41.000 157 12667.50 47.35 54498.43 88888.00 2016-06-05 02:25:41.125 157 12667.50 47.35 54498.45 88888.00 2016-06-05 02:25:41.250 157 12667.52 47.40 54498.45 88888.00 2016-06-05 02:25:41.375 157 12667.58 47.40 54498.45 88888.00 2016-06-05 02:25:41.500 157 12667.55 47.38 54498.43 88888.00 2016-06-05 02:25:41.625 157 12667.52 47.40 54498.45 88888.00 2016-06-05 02:25:41.750 157 12667.50 47.40 54498.45 88888.00 2016-06-05 02:25:41.875 157 12667.50 47.38 54498.45 88888.00 2016-06-05 02:25:42.000 157 12667.55 47.35 54498.43 88888.00 2016-06-05 02:25:42.125 157 12667.52 47.35 54498.43 88888.00 2016-06-05 02:25:42.250 157 12667.48 47.33 54498.43 88888.00 2016-06-05 02:25:42.375 157 12667.50 47.38 54498.43 88888.00 2016-06-05 02:25:42.500 157 12667.52 47.40 54498.43 88888.00 2016-06-05 02:25:42.625 157 12667.55 47.38 54498.40 88888.00 2016-06-05 02:25:42.750 157 12667.52 47.35 54498.43 88888.00 2016-06-05 02:25:42.875 157 12667.52 47.38 54498.45 88888.00 2016-06-05 02:25:43.000 157 12667.50 47.40 54498.40 88888.00 2016-06-05 02:25:43.125 157 12667.52 47.38 54498.43 88888.00 2016-06-05 02:25:43.250 157 12667.48 47.38 54498.43 88888.00 2016-06-05 02:25:43.375 157 12667.52 47.38 54498.43 88888.00 2016-06-05 02:25:43.500 157 12667.52 47.38 54498.43 88888.00 2016-06-05 02:25:43.625 157 12667.55 47.38 54498.40 88888.00 2016-06-05 02:25:43.750 157 12667.52 47.38 54498.40 88888.00 2016-06-05 02:25:43.875 157 12667.52 47.40 54498.43 88888.00 2016-06-05 02:25:44.000 157 12667.55 47.42 54498.40 88888.00 2016-06-05 02:25:44.125 157 12667.50 47.42 54498.43 88888.00 2016-06-05 02:25:44.250 157 12667.45 47.38 54498.43 88888.00 2016-06-05 02:25:44.375 157 12667.42 47.38 54498.40 88888.00 2016-06-05 02:25:44.500 157 12667.48 47.38 54498.40 88888.00 2016-06-05 02:25:44.625 157 12667.52 47.42 54498.40 88888.00 2016-06-05 02:25:44.750 157 12667.45 47.42 54498.43 88888.00 2016-06-05 02:25:44.875 157 12667.48 47.42 54498.43 88888.00 2016-06-05 02:25:45.000 157 12667.45 47.40 54498.45 88888.00 2016-06-05 02:25:45.125 157 12667.50 47.42 54498.45 88888.00 2016-06-05 02:25:45.250 157 12667.50 47.38 54498.47 88888.00 2016-06-05 02:25:45.375 157 12667.48 47.42 54498.45 88888.00 2016-06-05 02:25:45.500 157 12667.48 47.40 54498.43 88888.00 2016-06-05 02:25:45.625 157 12667.48 47.38 54498.43 88888.00 2016-06-05 02:25:45.750 157 12667.48 47.38 54498.43 88888.00 2016-06-05 02:25:45.875 157 12667.50 47.35 54498.43 88888.00 2016-06-05 02:25:46.000 157 12667.52 47.33 54498.43 88888.00 2016-06-05 02:25:46.125 157 12667.50 47.35 54498.45 88888.00 2016-06-05 02:25:46.250 157 12667.45 47.38 54498.45 88888.00 2016-06-05 02:25:46.375 157 12667.42 47.40 54498.45 88888.00 2016-06-05 02:25:46.500 157 12667.40 47.38 54498.45 88888.00 2016-06-05 02:25:46.625 157 12667.42 47.40 54498.45 88888.00 2016-06-05 02:25:46.750 157 12667.40 47.42 54498.43 88888.00 2016-06-05 02:25:46.875 157 12667.42 47.42 54498.45 88888.00 2016-06-05 02:25:47.000 157 12667.48 47.42 54498.43 88888.00 2016-06-05 02:25:47.125 157 12667.48 47.40 54498.45 88888.00 2016-06-05 02:25:47.250 157 12667.45 47.40 54498.45 88888.00 2016-06-05 02:25:47.375 157 12667.45 47.45 54498.43 88888.00 2016-06-05 02:25:47.500 157 12667.48 47.42 54498.43 88888.00 2016-06-05 02:25:47.625 157 12667.45 47.45 54498.43 88888.00 2016-06-05 02:25:47.750 157 12667.40 47.45 54498.43 88888.00 2016-06-05 02:25:47.875 157 12667.40 47.45 54498.43 88888.00 2016-06-05 02:25:48.000 157 12667.48 47.45 54498.43 88888.00 2016-06-05 02:25:48.125 157 12667.50 47.45 54498.43 88888.00 2016-06-05 02:25:48.250 157 12667.48 47.45 54498.45 88888.00 2016-06-05 02:25:48.375 157 12667.45 47.45 54498.45 88888.00 2016-06-05 02:25:48.500 157 12667.38 47.48 54498.43 88888.00 2016-06-05 02:25:48.625 157 12667.40 47.48 54498.43 88888.00 2016-06-05 02:25:48.750 157 12667.45 47.45 54498.43 88888.00 2016-06-05 02:25:48.875 157 12667.45 47.40 54498.45 88888.00 2016-06-05 02:25:49.000 157 12667.45 47.42 54498.45 88888.00 2016-06-05 02:25:49.125 157 12667.42 47.42 54498.43 88888.00 2016-06-05 02:25:49.250 157 12667.35 47.40 54498.43 88888.00 2016-06-05 02:25:49.375 157 12667.30 47.42 54498.43 88888.00 2016-06-05 02:25:49.500 157 12667.30 47.45 54498.47 88888.00 2016-06-05 02:25:49.625 157 12667.33 47.42 54498.45 88888.00 2016-06-05 02:25:49.750 157 12667.38 47.42 54498.45 88888.00 2016-06-05 02:25:49.875 157 12667.33 47.40 54498.45 88888.00 2016-06-05 02:25:50.000 157 12667.38 47.40 54498.40 88888.00 2016-06-05 02:25:50.125 157 12667.42 47.38 54498.43 88888.00 2016-06-05 02:25:50.250 157 12667.40 47.42 54498.45 88888.00 2016-06-05 02:25:50.375 157 12667.40 47.42 54498.45 88888.00 2016-06-05 02:25:50.500 157 12667.35 47.42 54498.45 88888.00 2016-06-05 02:25:50.625 157 12667.38 47.40 54498.45 88888.00 2016-06-05 02:25:50.750 157 12667.33 47.40 54498.45 88888.00 2016-06-05 02:25:50.875 157 12667.30 47.42 54498.43 88888.00 2016-06-05 02:25:51.000 157 12667.33 47.42 54498.43 88888.00 2016-06-05 02:25:51.125 157 12667.40 47.42 54498.45 88888.00 2016-06-05 02:25:51.250 157 12667.40 47.40 54498.43 88888.00 2016-06-05 02:25:51.375 157 12667.35 47.48 54498.43 88888.00 2016-06-05 02:25:51.500 157 12667.30 47.48 54498.45 88888.00 2016-06-05 02:25:51.625 157 12667.30 47.50 54498.43 88888.00 2016-06-05 02:25:51.750 157 12667.33 47.48 54498.45 88888.00 2016-06-05 02:25:51.875 157 12667.38 47.48 54498.45 88888.00 2016-06-05 02:25:52.000 157 12667.38 47.45 54498.43 88888.00 2016-06-05 02:25:52.125 157 12667.40 47.48 54498.45 88888.00 2016-06-05 02:25:52.250 157 12667.38 47.45 54498.45 88888.00 2016-06-05 02:25:52.375 157 12667.38 47.45 54498.45 88888.00 2016-06-05 02:25:52.500 157 12667.35 47.48 54498.43 88888.00 2016-06-05 02:25:52.625 157 12667.38 47.50 54498.43 88888.00 2016-06-05 02:25:52.750 157 12667.42 47.52 54498.45 88888.00 2016-06-05 02:25:52.875 157 12667.38 47.52 54498.45 88888.00 2016-06-05 02:25:53.000 157 12667.40 47.50 54498.43 88888.00 2016-06-05 02:25:53.125 157 12667.40 47.50 54498.45 88888.00 2016-06-05 02:25:53.250 157 12667.35 47.50 54498.45 88888.00 2016-06-05 02:25:53.375 157 12667.38 47.50 54498.43 88888.00 2016-06-05 02:25:53.500 157 12667.45 47.48 54498.45 88888.00 2016-06-05 02:25:53.625 157 12667.50 47.50 54498.45 88888.00 2016-06-05 02:25:53.750 157 12667.50 47.50 54498.43 88888.00 2016-06-05 02:25:53.875 157 12667.52 47.48 54498.43 88888.00 2016-06-05 02:25:54.000 157 12667.45 47.48 54498.43 88888.00 2016-06-05 02:25:54.125 157 12667.48 47.52 54498.47 88888.00 2016-06-05 02:25:54.250 157 12667.48 47.50 54498.47 88888.00 2016-06-05 02:25:54.375 157 12667.48 47.50 54498.45 88888.00 2016-06-05 02:25:54.500 157 12667.45 47.52 54498.45 88888.00 2016-06-05 02:25:54.625 157 12667.45 47.55 54498.50 88888.00 2016-06-05 02:25:54.750 157 12667.45 47.55 54498.47 88888.00 2016-06-05 02:25:54.875 157 12667.45 47.55 54498.47 88888.00 2016-06-05 02:25:55.000 157 12667.45 47.55 54498.47 88888.00 2016-06-05 02:25:55.125 157 12667.42 47.58 54498.47 88888.00 2016-06-05 02:25:55.250 157 12667.40 47.55 54498.50 88888.00 2016-06-05 02:25:55.375 157 12667.40 47.55 54498.47 88888.00 2016-06-05 02:25:55.500 157 12667.42 47.55 54498.47 88888.00 2016-06-05 02:25:55.625 157 12667.40 47.55 54498.45 88888.00 2016-06-05 02:25:55.750 157 12667.42 47.58 54498.43 88888.00 2016-06-05 02:25:55.875 157 12667.50 47.58 54498.45 88888.00 2016-06-05 02:25:56.000 157 12667.45 47.55 54498.43 88888.00 2016-06-05 02:25:56.125 157 12667.38 47.50 54498.43 88888.00 2016-06-05 02:25:56.250 157 12667.35 47.50 54498.43 88888.00 2016-06-05 02:25:56.375 157 12667.35 47.50 54498.40 88888.00 2016-06-05 02:25:56.500 157 12667.35 47.52 54498.43 88888.00 2016-06-05 02:25:56.625 157 12667.33 47.55 54498.43 88888.00 2016-06-05 02:25:56.750 157 12667.40 47.55 54498.43 88888.00 2016-06-05 02:25:56.875 157 12667.38 47.58 54498.40 88888.00 2016-06-05 02:25:57.000 157 12667.33 47.58 54498.40 88888.00 2016-06-05 02:25:57.125 157 12667.38 47.58 54498.40 88888.00 2016-06-05 02:25:57.250 157 12667.40 47.52 54498.43 88888.00 2016-06-05 02:25:57.375 157 12667.38 47.52 54498.40 88888.00 2016-06-05 02:25:57.500 157 12667.35 47.52 54498.40 88888.00 2016-06-05 02:25:57.625 157 12667.38 47.52 54498.40 88888.00 2016-06-05 02:25:57.750 157 12667.40 47.52 54498.40 88888.00 2016-06-05 02:25:57.875 157 12667.42 47.58 54498.43 88888.00 2016-06-05 02:25:58.000 157 12667.45 47.58 54498.43 88888.00 2016-06-05 02:25:58.125 157 12667.45 47.55 54498.43 88888.00 2016-06-05 02:25:58.250 157 12667.38 47.55 54498.40 88888.00 2016-06-05 02:25:58.375 157 12667.35 47.60 54498.43 88888.00 2016-06-05 02:25:58.500 157 12667.35 47.60 54498.45 88888.00 2016-06-05 02:25:58.625 157 12667.33 47.58 54498.40 88888.00 2016-06-05 02:25:58.750 157 12667.30 47.58 54498.38 88888.00 2016-06-05 02:25:58.875 157 12667.30 47.58 54498.38 88888.00 2016-06-05 02:25:59.000 157 12667.35 47.60 54498.38 88888.00 2016-06-05 02:25:59.125 157 12667.42 47.65 54498.40 88888.00 2016-06-05 02:25:59.250 157 12667.38 47.62 54498.40 88888.00 2016-06-05 02:25:59.375 157 12667.30 47.60 54498.38 88888.00 2016-06-05 02:25:59.500 157 12667.30 47.58 54498.38 88888.00 2016-06-05 02:25:59.625 157 12667.35 47.60 54498.38 88888.00 2016-06-05 02:25:59.750 157 12667.38 47.60 54498.38 88888.00 2016-06-05 02:25:59.875 157 12667.42 47.58 54498.40 88888.00 2016-06-05 02:26:00.000 157 12667.48 47.62 54498.38 88888.00 2016-06-05 02:26:00.125 157 12667.45 47.60 54498.40 88888.00 2016-06-05 02:26:00.250 157 12667.35 47.58 54498.40 88888.00 2016-06-05 02:26:00.375 157 12667.30 47.62 54498.43 88888.00 2016-06-05 02:26:00.500 157 12667.30 47.65 54498.40 88888.00 2016-06-05 02:26:00.625 157 12667.30 47.62 54498.43 88888.00 2016-06-05 02:26:00.750 157 12667.33 47.62 54498.43 88888.00 2016-06-05 02:26:00.875 157 12667.27 47.67 54498.43 88888.00 2016-06-05 02:26:01.000 157 12667.30 47.67 54498.43 88888.00 2016-06-05 02:26:01.125 157 12667.38 47.67 54498.43 88888.00 2016-06-05 02:26:01.250 157 12667.42 47.62 54498.43 88888.00 2016-06-05 02:26:01.375 157 12667.45 47.62 54498.43 88888.00 2016-06-05 02:26:01.500 157 12667.45 47.62 54498.43 88888.00 2016-06-05 02:26:01.625 157 12667.50 47.65 54498.40 88888.00 2016-06-05 02:26:01.750 157 12667.45 47.67 54498.40 88888.00 2016-06-05 02:26:01.875 157 12667.38 47.65 54498.40 88888.00 2016-06-05 02:26:02.000 157 12667.38 47.65 54498.40 88888.00 2016-06-05 02:26:02.125 157 12667.38 47.67 54498.40 88888.00 2016-06-05 02:26:02.250 157 12667.42 47.67 54498.40 88888.00 2016-06-05 02:26:02.375 157 12667.40 47.67 54498.38 88888.00 2016-06-05 02:26:02.500 157 12667.35 47.67 54498.38 88888.00 2016-06-05 02:26:02.625 157 12667.30 47.65 54498.38 88888.00 2016-06-05 02:26:02.750 157 12667.27 47.65 54498.38 88888.00 2016-06-05 02:26:02.875 157 12667.27 47.67 54498.40 88888.00 2016-06-05 02:26:03.000 157 12667.33 47.67 54498.40 88888.00 2016-06-05 02:26:03.125 157 12667.35 47.70 54498.40 88888.00 2016-06-05 02:26:03.250 157 12667.33 47.70 54498.40 88888.00 2016-06-05 02:26:03.375 157 12667.35 47.67 54498.40 88888.00 2016-06-05 02:26:03.500 157 12667.33 47.65 54498.40 88888.00 2016-06-05 02:26:03.625 157 12667.35 47.70 54498.43 88888.00 2016-06-05 02:26:03.750 157 12667.40 47.70 54498.43 88888.00 2016-06-05 02:26:03.875 157 12667.40 47.70 54498.40 88888.00 2016-06-05 02:26:04.000 157 12667.38 47.67 54498.40 88888.00 2016-06-05 02:26:04.125 157 12667.33 47.65 54498.40 88888.00 2016-06-05 02:26:04.250 157 12667.30 47.65 54498.40 88888.00 2016-06-05 02:26:04.375 157 12667.30 47.65 54498.40 88888.00 2016-06-05 02:26:04.500 157 12667.33 47.65 54498.43 88888.00 2016-06-05 02:26:04.625 157 12667.35 47.60 54498.40 88888.00 2016-06-05 02:26:04.750 157 12667.38 47.60 54498.40 88888.00 2016-06-05 02:26:04.875 157 12667.45 47.65 54498.40 88888.00 2016-06-05 02:26:05.000 157 12667.50 47.67 54498.40 88888.00 2016-06-05 02:26:05.125 157 12667.48 47.67 54498.43 88888.00 2016-06-05 02:26:05.250 157 12667.40 47.67 54498.40 88888.00 2016-06-05 02:26:05.375 157 12667.42 47.67 54498.40 88888.00 2016-06-05 02:26:05.500 157 12667.45 47.70 54498.38 88888.00 2016-06-05 02:26:05.625 157 12667.48 47.70 54498.35 88888.00 2016-06-05 02:26:05.750 157 12667.50 47.73 54498.38 88888.00 2016-06-05 02:26:05.875 157 12667.50 47.73 54498.38 88888.00 2016-06-05 02:26:06.000 157 12667.42 47.73 54498.40 88888.00 2016-06-05 02:26:06.125 157 12667.40 47.73 54498.35 88888.00 2016-06-05 02:26:06.250 157 12667.40 47.70 54498.38 88888.00 2016-06-05 02:26:06.375 157 12667.42 47.67 54498.40 88888.00 2016-06-05 02:26:06.500 157 12667.42 47.67 54498.40 88888.00 2016-06-05 02:26:06.625 157 12667.40 47.70 54498.40 88888.00 2016-06-05 02:26:06.750 157 12667.38 47.75 54498.40 88888.00 2016-06-05 02:26:06.875 157 12667.33 47.75 54498.40 88888.00 2016-06-05 02:26:07.000 157 12667.35 47.75 54498.35 88888.00 2016-06-05 02:26:07.125 157 12667.30 47.75 54498.38 88888.00 2016-06-05 02:26:07.250 157 12667.25 47.75 54498.40 88888.00 2016-06-05 02:26:07.375 157 12667.33 47.77 54498.38 88888.00 2016-06-05 02:26:07.500 157 12667.35 47.77 54498.38 88888.00 2016-06-05 02:26:07.625 157 12667.38 47.77 54498.40 88888.00 2016-06-05 02:26:07.750 157 12667.35 47.75 54498.40 88888.00 2016-06-05 02:26:07.875 157 12667.33 47.75 54498.40 88888.00 2016-06-05 02:26:08.000 157 12667.38 47.73 54498.38 88888.00 2016-06-05 02:26:08.125 157 12667.40 47.75 54498.38 88888.00 2016-06-05 02:26:08.250 157 12667.40 47.75 54498.38 88888.00 2016-06-05 02:26:08.375 157 12667.38 47.73 54498.38 88888.00 2016-06-05 02:26:08.500 157 12667.40 47.77 54498.38 88888.00 2016-06-05 02:26:08.625 157 12667.38 47.77 54498.40 88888.00 2016-06-05 02:26:08.750 157 12667.38 47.77 54498.40 88888.00 2016-06-05 02:26:08.875 157 12667.35 47.77 54498.40 88888.00 2016-06-05 02:26:09.000 157 12667.38 47.77 54498.40 88888.00 2016-06-05 02:26:09.125 157 12667.35 47.77 54498.40 88888.00 2016-06-05 02:26:09.250 157 12667.30 47.75 54498.38 88888.00 2016-06-05 02:26:09.375 157 12667.35 47.75 54498.38 88888.00 2016-06-05 02:26:09.500 157 12667.38 47.75 54498.38 88888.00 2016-06-05 02:26:09.625 157 12667.35 47.77 54498.38 88888.00 2016-06-05 02:26:09.750 157 12667.27 47.77 54498.38 88888.00 2016-06-05 02:26:09.875 157 12667.27 47.75 54498.35 88888.00 2016-06-05 02:26:10.000 157 12667.30 47.75 54498.35 88888.00 2016-06-05 02:26:10.125 157 12667.30 47.75 54498.38 88888.00 2016-06-05 02:26:10.250 157 12667.27 47.75 54498.43 88888.00 2016-06-05 02:26:10.375 157 12667.30 47.77 54498.40 88888.00 2016-06-05 02:26:10.500 157 12667.27 47.77 54498.43 88888.00 2016-06-05 02:26:10.625 157 12667.25 47.75 54498.40 88888.00 2016-06-05 02:26:10.750 157 12667.27 47.77 54498.43 88888.00 2016-06-05 02:26:10.875 157 12667.27 47.75 54498.45 88888.00 2016-06-05 02:26:11.000 157 12667.33 47.75 54498.43 88888.00 2016-06-05 02:26:11.125 157 12667.45 47.77 54498.40 88888.00 2016-06-05 02:26:11.250 157 12667.45 47.80 54498.40 88888.00 2016-06-05 02:26:11.375 157 12667.38 47.85 54498.40 88888.00 2016-06-05 02:26:11.500 157 12667.27 47.83 54498.43 88888.00 2016-06-05 02:26:11.625 157 12667.25 47.80 54498.40 88888.00 2016-06-05 02:26:11.750 157 12667.33 47.77 54498.38 88888.00 2016-06-05 02:26:11.875 157 12667.38 47.77 54498.38 88888.00 2016-06-05 02:26:12.000 157 12667.38 47.77 54498.38 88888.00 2016-06-05 02:26:12.125 157 12667.38 47.77 54498.38 88888.00 2016-06-05 02:26:12.250 157 12667.33 47.80 54498.38 88888.00 2016-06-05 02:26:12.375 157 12667.33 47.83 54498.38 88888.00 2016-06-05 02:26:12.500 157 12667.30 47.80 54498.38 88888.00 2016-06-05 02:26:12.625 157 12667.27 47.80 54498.38 88888.00 2016-06-05 02:26:12.750 157 12667.23 47.80 54498.35 88888.00 2016-06-05 02:26:12.875 157 12667.23 47.80 54498.35 88888.00 2016-06-05 02:26:13.000 157 12667.27 47.80 54498.38 88888.00 2016-06-05 02:26:13.125 157 12667.33 47.80 54498.35 88888.00 2016-06-05 02:26:13.250 157 12667.27 47.80 54498.38 88888.00 2016-06-05 02:26:13.375 157 12667.30 47.83 54498.38 88888.00 2016-06-05 02:26:13.500 157 12667.35 47.80 54498.35 88888.00 2016-06-05 02:26:13.625 157 12667.35 47.83 54498.35 88888.00 2016-06-05 02:26:13.750 157 12667.35 47.83 54498.38 88888.00 2016-06-05 02:26:13.875 157 12667.38 47.83 54498.38 88888.00 2016-06-05 02:26:14.000 157 12667.33 47.83 54498.35 88888.00 2016-06-05 02:26:14.125 157 12667.33 47.80 54498.35 88888.00 2016-06-05 02:26:14.250 157 12667.35 47.80 54498.35 88888.00 2016-06-05 02:26:14.375 157 12667.35 47.80 54498.38 88888.00 2016-06-05 02:26:14.500 157 12667.27 47.85 54498.35 88888.00 2016-06-05 02:26:14.625 157 12667.27 47.85 54498.35 88888.00 2016-06-05 02:26:14.750 157 12667.35 47.83 54498.38 88888.00 2016-06-05 02:26:14.875 157 12667.40 47.83 54498.38 88888.00 2016-06-05 02:26:15.000 157 12667.42 47.83 54498.35 88888.00 2016-06-05 02:26:15.125 157 12667.38 47.85 54498.38 88888.00 2016-06-05 02:26:15.250 157 12667.27 47.83 54498.38 88888.00 2016-06-05 02:26:15.375 157 12667.33 47.85 54498.32 88888.00 2016-06-05 02:26:15.500 157 12667.38 47.85 54498.35 88888.00 2016-06-05 02:26:15.625 157 12667.40 47.83 54498.38 88888.00 2016-06-05 02:26:15.750 157 12667.33 47.85 54498.38 88888.00 2016-06-05 02:26:15.875 157 12667.35 47.83 54498.40 88888.00 2016-06-05 02:26:16.000 157 12667.40 47.85 54498.38 88888.00 2016-06-05 02:26:16.125 157 12667.38 47.88 54498.35 88888.00 2016-06-05 02:26:16.250 157 12667.38 47.85 54498.35 88888.00 2016-06-05 02:26:16.375 157 12667.38 47.88 54498.38 88888.00 2016-06-05 02:26:16.500 157 12667.38 47.90 54498.38 88888.00 2016-06-05 02:26:16.625 157 12667.42 47.88 54498.38 88888.00 2016-06-05 02:26:16.750 157 12667.40 47.90 54498.38 88888.00 2016-06-05 02:26:16.875 157 12667.40 47.90 54498.38 88888.00 2016-06-05 02:26:17.000 157 12667.42 47.88 54498.35 88888.00 2016-06-05 02:26:17.125 157 12667.42 47.85 54498.35 88888.00 2016-06-05 02:26:17.250 157 12667.35 47.88 54498.38 88888.00 2016-06-05 02:26:17.375 157 12667.27 47.88 54498.38 88888.00 2016-06-05 02:26:17.500 157 12667.23 47.88 54498.38 88888.00 2016-06-05 02:26:17.625 157 12667.30 47.88 54498.35 88888.00 2016-06-05 02:26:17.750 157 12667.38 47.88 54498.38 88888.00 2016-06-05 02:26:17.875 157 12667.42 47.90 54498.38 88888.00 2016-06-05 02:26:18.000 157 12667.42 47.92 54498.38 88888.00 2016-06-05 02:26:18.125 157 12667.38 47.90 54498.38 88888.00 2016-06-05 02:26:18.250 157 12667.35 47.90 54498.38 88888.00 2016-06-05 02:26:18.375 157 12667.33 47.92 54498.32 88888.00 2016-06-05 02:26:18.500 157 12667.30 47.92 54498.35 88888.00 2016-06-05 02:26:18.625 157 12667.35 47.90 54498.32 88888.00 2016-06-05 02:26:18.750 157 12667.42 47.92 54498.35 88888.00 2016-06-05 02:26:18.875 157 12667.50 47.92 54498.38 88888.00 2016-06-05 02:26:19.000 157 12667.45 47.92 54498.35 88888.00 2016-06-05 02:26:19.125 157 12667.38 47.92 54498.35 88888.00 2016-06-05 02:26:19.250 157 12667.38 47.88 54498.38 88888.00 2016-06-05 02:26:19.375 157 12667.45 47.90 54498.38 88888.00 2016-06-05 02:26:19.500 157 12667.45 47.85 54498.35 88888.00 2016-06-05 02:26:19.625 157 12667.45 47.88 54498.35 88888.00 2016-06-05 02:26:19.750 157 12667.45 47.92 54498.35 88888.00 2016-06-05 02:26:19.875 157 12667.48 47.90 54498.35 88888.00 2016-06-05 02:26:20.000 157 12667.48 47.90 54498.35 88888.00 2016-06-05 02:26:20.125 157 12667.55 47.88 54498.32 88888.00 2016-06-05 02:26:20.250 157 12667.52 47.90 54498.35 88888.00 2016-06-05 02:26:20.375 157 12667.50 47.92 54498.35 88888.00 2016-06-05 02:26:20.500 157 12667.45 47.92 54498.32 88888.00 2016-06-05 02:26:20.625 157 12667.42 47.92 54498.35 88888.00 2016-06-05 02:26:20.750 157 12667.42 47.90 54498.35 88888.00 2016-06-05 02:26:20.875 157 12667.42 47.90 54498.35 88888.00 2016-06-05 02:26:21.000 157 12667.40 47.90 54498.32 88888.00 2016-06-05 02:26:21.125 157 12667.42 47.92 54498.35 88888.00 2016-06-05 02:26:21.250 157 12667.42 47.92 54498.35 88888.00 2016-06-05 02:26:21.375 157 12667.42 47.90 54498.35 88888.00 2016-06-05 02:26:21.500 157 12667.42 47.90 54498.35 88888.00 2016-06-05 02:26:21.625 157 12667.38 47.90 54498.35 88888.00 2016-06-05 02:26:21.750 157 12667.42 47.90 54498.35 88888.00 2016-06-05 02:26:21.875 157 12667.50 47.90 54498.35 88888.00 2016-06-05 02:26:22.000 157 12667.45 47.92 54498.35 88888.00 2016-06-05 02:26:22.125 157 12667.35 47.90 54498.35 88888.00 2016-06-05 02:26:22.250 157 12667.33 47.90 54498.38 88888.00 2016-06-05 02:26:22.375 157 12667.38 47.92 54498.35 88888.00 2016-06-05 02:26:22.500 157 12667.38 47.95 54498.35 88888.00 2016-06-05 02:26:22.625 157 12667.35 47.92 54498.38 88888.00 2016-06-05 02:26:22.750 157 12667.40 47.90 54498.32 88888.00 2016-06-05 02:26:22.875 157 12667.38 47.90 54498.32 88888.00 2016-06-05 02:26:23.000 157 12667.40 47.90 54498.32 88888.00 2016-06-05 02:26:23.125 157 12667.48 47.88 54498.32 88888.00 2016-06-05 02:26:23.250 157 12667.48 47.90 54498.32 88888.00 2016-06-05 02:26:23.375 157 12667.50 47.90 54498.32 88888.00 2016-06-05 02:26:23.500 157 12667.50 47.90 54498.32 88888.00 2016-06-05 02:26:23.625 157 12667.45 47.92 54498.32 88888.00 2016-06-05 02:26:23.750 157 12667.42 47.92 54498.32 88888.00 2016-06-05 02:26:23.875 157 12667.45 47.92 54498.30 88888.00 2016-06-05 02:26:24.000 157 12667.50 47.92 54498.30 88888.00 2016-06-05 02:26:24.125 157 12667.52 47.92 54498.32 88888.00 2016-06-05 02:26:24.250 157 12667.50 47.90 54498.35 88888.00 2016-06-05 02:26:24.375 157 12667.50 47.92 54498.30 88888.00 2016-06-05 02:26:24.500 157 12667.45 47.98 54498.30 88888.00 2016-06-05 02:26:24.625 157 12667.48 47.92 54498.32 88888.00 2016-06-05 02:26:24.750 157 12667.42 47.92 54498.32 88888.00 2016-06-05 02:26:24.875 157 12667.40 47.92 54498.32 88888.00 2016-06-05 02:26:25.000 157 12667.38 47.92 54498.32 88888.00 2016-06-05 02:26:25.125 157 12667.40 47.92 54498.32 88888.00 2016-06-05 02:26:25.250 157 12667.38 47.90 54498.32 88888.00 2016-06-05 02:26:25.375 157 12667.33 47.90 54498.32 88888.00 2016-06-05 02:26:25.500 157 12667.35 47.92 54498.32 88888.00 2016-06-05 02:26:25.625 157 12667.38 47.92 54498.32 88888.00 2016-06-05 02:26:25.750 157 12667.35 47.92 54498.35 88888.00 2016-06-05 02:26:25.875 157 12667.35 47.95 54498.35 88888.00 2016-06-05 02:26:26.000 157 12667.35 47.95 54498.35 88888.00 2016-06-05 02:26:26.125 157 12667.33 47.92 54498.35 88888.00 2016-06-05 02:26:26.250 157 12667.33 47.95 54498.35 88888.00 2016-06-05 02:26:26.375 157 12667.40 47.95 54498.35 88888.00 2016-06-05 02:26:26.500 157 12667.42 47.95 54498.32 88888.00 2016-06-05 02:26:26.625 157 12667.42 47.95 54498.32 88888.00 2016-06-05 02:26:26.750 157 12667.45 47.95 54498.35 88888.00 2016-06-05 02:26:26.875 157 12667.55 47.98 54498.35 88888.00 2016-06-05 02:26:27.000 157 12667.52 47.98 54498.35 88888.00 2016-06-05 02:26:27.125 157 12667.50 47.98 54498.32 88888.00 2016-06-05 02:26:27.250 157 12667.50 47.98 54498.30 88888.00 2016-06-05 02:26:27.375 157 12667.50 47.98 54498.30 88888.00 2016-06-05 02:26:27.500 157 12667.42 47.98 54498.32 88888.00 2016-06-05 02:26:27.625 157 12667.42 48.00 54498.32 88888.00 2016-06-05 02:26:27.750 157 12667.40 48.00 54498.32 88888.00 2016-06-05 02:26:27.875 157 12667.38 47.98 54498.30 88888.00 2016-06-05 02:26:28.000 157 12667.40 47.98 54498.30 88888.00 2016-06-05 02:26:28.125 157 12667.48 47.98 54498.35 88888.00 2016-06-05 02:26:28.250 157 12667.45 47.98 54498.35 88888.00 2016-06-05 02:26:28.375 157 12667.55 47.98 54498.32 88888.00 2016-06-05 02:26:28.500 157 12667.62 47.95 54498.32 88888.00 2016-06-05 02:26:28.625 157 12667.58 48.00 54498.32 88888.00 2016-06-05 02:26:28.750 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:28.875 157 12667.50 47.98 54498.30 88888.00 2016-06-05 02:26:29.000 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:29.125 157 12667.55 47.98 54498.32 88888.00 2016-06-05 02:26:29.250 157 12667.50 47.98 54498.30 88888.00 2016-06-05 02:26:29.375 157 12667.48 48.00 54498.30 88888.00 2016-06-05 02:26:29.500 157 12667.42 48.00 54498.28 88888.00 2016-06-05 02:26:29.625 157 12667.48 48.00 54498.30 88888.00 2016-06-05 02:26:29.750 157 12667.52 48.00 54498.30 88888.00 2016-06-05 02:26:29.875 157 12667.50 48.00 54498.30 88888.00 2016-06-05 02:26:30.000 157 12667.48 47.98 54498.28 88888.00 2016-06-05 02:26:30.125 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:30.250 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:30.375 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:30.500 157 12667.52 47.98 54498.32 88888.00 2016-06-05 02:26:30.625 157 12667.55 47.98 54498.32 88888.00 2016-06-05 02:26:30.750 157 12667.52 47.98 54498.35 88888.00 2016-06-05 02:26:30.875 157 12667.55 48.00 54498.32 88888.00 2016-06-05 02:26:31.000 157 12667.55 48.00 54498.30 88888.00 2016-06-05 02:26:31.125 157 12667.52 48.00 54498.30 88888.00 2016-06-05 02:26:31.250 157 12667.50 47.95 54498.30 88888.00 2016-06-05 02:26:31.375 157 12667.55 47.98 54498.30 88888.00 2016-06-05 02:26:31.500 157 12667.50 47.98 54498.28 88888.00 2016-06-05 02:26:31.625 157 12667.45 48.00 54498.30 88888.00 2016-06-05 02:26:31.750 157 12667.48 47.98 54498.30 88888.00 2016-06-05 02:26:31.875 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:32.000 157 12667.52 47.95 54498.30 88888.00 2016-06-05 02:26:32.125 157 12667.52 47.98 54498.28 88888.00 2016-06-05 02:26:32.250 157 12667.52 47.98 54498.28 88888.00 2016-06-05 02:26:32.375 157 12667.50 47.95 54498.28 88888.00 2016-06-05 02:26:32.500 157 12667.48 47.95 54498.30 88888.00 2016-06-05 02:26:32.625 157 12667.52 47.92 54498.30 88888.00 2016-06-05 02:26:32.750 157 12667.50 47.92 54498.30 88888.00 2016-06-05 02:26:32.875 157 12667.50 47.98 54498.30 88888.00 2016-06-05 02:26:33.000 157 12667.52 47.98 54498.32 88888.00 2016-06-05 02:26:33.125 157 12667.52 47.95 54498.32 88888.00 2016-06-05 02:26:33.250 157 12667.48 47.95 54498.30 88888.00 2016-06-05 02:26:33.375 157 12667.52 47.98 54498.30 88888.00 2016-06-05 02:26:33.500 157 12667.52 48.00 54498.30 88888.00 2016-06-05 02:26:33.625 157 12667.55 47.98 54498.30 88888.00 2016-06-05 02:26:33.750 157 12667.60 48.00 54498.30 88888.00 2016-06-05 02:26:33.875 157 12667.52 48.00 54498.30 88888.00 2016-06-05 02:26:34.000 157 12667.48 47.98 54498.30 88888.00 2016-06-05 02:26:34.125 157 12667.50 48.00 54498.28 88888.00 2016-06-05 02:26:34.250 157 12667.55 48.00 54498.28 88888.00 2016-06-05 02:26:34.375 157 12667.55 48.00 54498.30 88888.00 2016-06-05 02:26:34.500 157 12667.50 48.00 54498.32 88888.00 2016-06-05 02:26:34.625 157 12667.50 48.02 54498.30 88888.00 2016-06-05 02:26:34.750 157 12667.55 48.02 54498.30 88888.00 2016-06-05 02:26:34.875 157 12667.55 48.00 54498.32 88888.00 2016-06-05 02:26:35.000 157 12667.52 48.02 54498.30 88888.00 2016-06-05 02:26:35.125 157 12667.62 48.00 54498.32 88888.00 2016-06-05 02:26:35.250 157 12667.60 48.00 54498.35 88888.00 2016-06-05 02:26:35.375 157 12667.60 48.00 54498.32 88888.00 2016-06-05 02:26:35.500 157 12667.58 48.00 54498.30 88888.00 2016-06-05 02:26:35.625 157 12667.60 48.02 54498.32 88888.00 2016-06-05 02:26:35.750 157 12667.65 48.00 54498.32 88888.00 2016-06-05 02:26:35.875 157 12667.62 47.98 54498.32 88888.00 2016-06-05 02:26:36.000 157 12667.58 48.00 54498.32 88888.00 2016-06-05 02:26:36.125 157 12667.65 48.02 54498.35 88888.00 2016-06-05 02:26:36.250 157 12667.70 48.02 54498.30 88888.00 2016-06-05 02:26:36.375 157 12667.70 48.00 54498.32 88888.00 2016-06-05 02:26:36.500 157 12667.62 48.02 54498.30 88888.00 2016-06-05 02:26:36.625 157 12667.58 48.00 54498.32 88888.00 2016-06-05 02:26:36.750 157 12667.55 48.02 54498.32 88888.00 2016-06-05 02:26:36.875 157 12667.62 48.02 54498.30 88888.00 2016-06-05 02:26:37.000 157 12667.65 48.05 54498.30 88888.00 2016-06-05 02:26:37.125 157 12667.65 48.05 54498.32 88888.00 2016-06-05 02:26:37.250 157 12667.60 48.05 54498.30 88888.00 2016-06-05 02:26:37.375 157 12667.60 48.02 54498.30 88888.00 2016-06-05 02:26:37.500 157 12667.62 48.02 54498.30 88888.00 2016-06-05 02:26:37.625 157 12667.65 48.05 54498.32 88888.00 2016-06-05 02:26:37.750 157 12667.60 48.02 54498.30 88888.00 2016-06-05 02:26:37.875 157 12667.60 48.02 54498.30 88888.00 2016-06-05 02:26:38.000 157 12667.58 48.05 54498.30 88888.00 2016-06-05 02:26:38.125 157 12667.60 48.08 54498.30 88888.00 2016-06-05 02:26:38.250 157 12667.55 48.08 54498.30 88888.00 2016-06-05 02:26:38.375 157 12667.55 48.05 54498.28 88888.00 2016-06-05 02:26:38.500 157 12667.55 48.05 54498.28 88888.00 2016-06-05 02:26:38.625 157 12667.62 48.02 54498.30 88888.00 2016-06-05 02:26:38.750 157 12667.67 48.05 54498.30 88888.00 2016-06-05 02:26:38.875 157 12667.70 48.08 54498.30 88888.00 2016-06-05 02:26:39.000 157 12667.70 48.08 54498.28 88888.00 2016-06-05 02:26:39.125 157 12667.65 48.10 54498.30 88888.00 2016-06-05 02:26:39.250 157 12667.67 48.08 54498.32 88888.00 2016-06-05 02:26:39.375 157 12667.67 48.10 54498.30 88888.00 2016-06-05 02:26:39.500 157 12667.65 48.10 54498.30 88888.00 2016-06-05 02:26:39.625 157 12667.67 48.10 54498.30 88888.00 2016-06-05 02:26:39.750 157 12667.70 48.10 54498.30 88888.00 2016-06-05 02:26:39.875 157 12667.67 48.10 54498.30 88888.00 2016-06-05 02:26:40.000 157 12667.65 48.08 54498.28 88888.00 2016-06-05 02:26:40.125 157 12667.70 48.08 54498.30 88888.00 2016-06-05 02:26:40.250 157 12667.70 48.05 54498.30 88888.00 2016-06-05 02:26:40.375 157 12667.67 48.05 54498.28 88888.00 2016-06-05 02:26:40.500 157 12667.60 48.05 54498.30 88888.00 2016-06-05 02:26:40.625 157 12667.58 48.05 54498.28 88888.00 2016-06-05 02:26:40.750 157 12667.62 48.05 54498.30 88888.00 2016-06-05 02:26:40.875 157 12667.62 48.05 54498.30 88888.00 2016-06-05 02:26:41.000 157 12667.62 48.08 54498.30 88888.00 2016-06-05 02:26:41.125 157 12667.62 48.05 54498.32 88888.00 2016-06-05 02:26:41.250 157 12667.60 48.00 54498.30 88888.00 2016-06-05 02:26:41.375 157 12667.58 48.02 54498.30 88888.00 2016-06-05 02:26:41.500 157 12667.58 48.05 54498.28 88888.00 2016-06-05 02:26:41.625 157 12667.58 48.05 54498.28 88888.00 2016-06-05 02:26:41.750 157 12667.60 48.05 54498.30 88888.00 2016-06-05 02:26:41.875 157 12667.67 48.05 54498.30 88888.00 2016-06-05 02:26:42.000 157 12667.70 48.05 54498.30 88888.00 2016-06-05 02:26:42.125 157 12667.67 48.05 54498.30 88888.00 2016-06-05 02:26:42.250 157 12667.65 48.05 54498.32 88888.00 2016-06-05 02:26:42.375 157 12667.73 48.05 54498.30 88888.00 2016-06-05 02:26:42.500 157 12667.70 48.05 54498.28 88888.00 2016-06-05 02:26:42.625 157 12667.65 48.05 54498.32 88888.00 2016-06-05 02:26:42.750 157 12667.62 48.05 54498.32 88888.00 2016-06-05 02:26:42.875 157 12667.62 48.05 54498.35 88888.00 2016-06-05 02:26:43.000 157 12667.67 48.02 54498.32 88888.00 2016-06-05 02:26:43.125 157 12667.65 48.02 54498.32 88888.00 2016-06-05 02:26:43.250 157 12667.60 48.05 54498.32 88888.00 2016-06-05 02:26:43.375 157 12667.60 48.08 54498.32 88888.00 2016-06-05 02:26:43.500 157 12667.65 48.08 54498.32 88888.00 2016-06-05 02:26:43.625 157 12667.67 48.05 54498.32 88888.00 2016-06-05 02:26:43.750 157 12667.67 48.05 54498.32 88888.00 2016-06-05 02:26:43.875 157 12667.65 48.05 54498.30 88888.00 2016-06-05 02:26:44.000 157 12667.65 48.08 54498.28 88888.00 2016-06-05 02:26:44.125 157 12667.65 48.05 54498.30 88888.00 2016-06-05 02:26:44.250 157 12667.67 48.02 54498.28 88888.00 2016-06-05 02:26:44.375 157 12667.67 48.02 54498.28 88888.00 2016-06-05 02:26:44.500 157 12667.60 48.05 54498.30 88888.00 2016-06-05 02:26:44.625 157 12667.60 48.05 54498.30 88888.00 2016-06-05 02:26:44.750 157 12667.70 48.08 54498.32 88888.00 2016-06-05 02:26:44.875 157 12667.77 48.08 54498.32 88888.00 2016-06-05 02:26:45.000 157 12667.77 48.08 54498.30 88888.00 2016-06-05 02:26:45.125 157 12667.67 48.08 54498.32 88888.00 2016-06-05 02:26:45.250 157 12667.70 48.08 54498.32 88888.00 2016-06-05 02:26:45.375 157 12667.73 48.10 54498.30 88888.00 2016-06-05 02:26:45.500 157 12667.75 48.12 54498.32 88888.00 2016-06-05 02:26:45.625 157 12667.73 48.12 54498.32 88888.00 2016-06-05 02:26:45.750 157 12667.73 48.08 54498.32 88888.00 2016-06-05 02:26:45.875 157 12667.75 48.10 54498.30 88888.00 2016-06-05 02:26:46.000 157 12667.70 48.10 54498.30 88888.00 2016-06-05 02:26:46.125 157 12667.62 48.12 54498.32 88888.00 2016-06-05 02:26:46.250 157 12667.60 48.10 54498.32 88888.00 2016-06-05 02:26:46.375 157 12667.65 48.12 54498.32 88888.00 2016-06-05 02:26:46.500 157 12667.67 48.10 54498.35 88888.00 2016-06-05 02:26:46.625 157 12667.67 48.08 54498.35 88888.00 2016-06-05 02:26:46.750 157 12667.67 48.10 54498.35 88888.00 2016-06-05 02:26:46.875 157 12667.67 48.08 54498.35 88888.00 2016-06-05 02:26:47.000 157 12667.70 48.08 54498.35 88888.00 2016-06-05 02:26:47.125 157 12667.73 48.08 54498.35 88888.00 2016-06-05 02:26:47.250 157 12667.70 48.10 54498.35 88888.00 2016-06-05 02:26:47.375 157 12667.70 48.12 54498.35 88888.00 2016-06-05 02:26:47.500 157 12667.73 48.12 54498.32 88888.00 2016-06-05 02:26:47.625 157 12667.77 48.10 54498.35 88888.00 2016-06-05 02:26:47.750 157 12667.70 48.08 54498.35 88888.00 2016-06-05 02:26:47.875 157 12667.73 48.12 54498.35 88888.00 2016-06-05 02:26:48.000 157 12667.70 48.12 54498.35 88888.00 2016-06-05 02:26:48.125 157 12667.73 48.08 54498.35 88888.00 2016-06-05 02:26:48.250 157 12667.70 48.08 54498.35 88888.00 2016-06-05 02:26:48.375 157 12667.70 48.10 54498.35 88888.00 2016-06-05 02:26:48.500 157 12667.67 48.10 54498.35 88888.00 2016-06-05 02:26:48.625 157 12667.62 48.10 54498.35 88888.00 2016-06-05 02:26:48.750 157 12667.65 48.08 54498.35 88888.00 2016-06-05 02:26:48.875 157 12667.70 48.08 54498.35 88888.00 2016-06-05 02:26:49.000 157 12667.73 48.12 54498.32 88888.00 2016-06-05 02:26:49.125 157 12667.73 48.12 54498.35 88888.00 2016-06-05 02:26:49.250 157 12667.73 48.08 54498.35 88888.00 2016-06-05 02:26:49.375 157 12667.73 48.08 54498.32 88888.00 2016-06-05 02:26:49.500 157 12667.77 48.08 54498.32 88888.00 2016-06-05 02:26:49.625 157 12667.77 48.08 54498.32 88888.00 2016-06-05 02:26:49.750 157 12667.73 48.08 54498.32 88888.00 2016-06-05 02:26:49.875 157 12667.70 48.08 54498.32 88888.00 2016-06-05 02:26:50.000 157 12667.67 48.08 54498.32 88888.00 2016-06-05 02:26:50.125 157 12667.75 48.08 54498.35 88888.00 2016-06-05 02:26:50.250 157 12667.73 48.10 54498.35 88888.00 2016-06-05 02:26:50.375 157 12667.75 48.10 54498.35 88888.00 2016-06-05 02:26:50.500 157 12667.73 48.08 54498.35 88888.00 2016-06-05 02:26:50.625 157 12667.73 48.08 54498.32 88888.00 2016-06-05 02:26:50.750 157 12667.70 48.08 54498.35 88888.00 2016-06-05 02:26:50.875 157 12667.70 48.08 54498.35 88888.00 2016-06-05 02:26:51.000 157 12667.70 48.10 54498.35 88888.00 2016-06-05 02:26:51.125 157 12667.65 48.10 54498.38 88888.00 2016-06-05 02:26:51.250 157 12667.62 48.10 54498.35 88888.00 2016-06-05 02:26:51.375 157 12667.70 48.08 54498.32 88888.00 2016-06-05 02:26:51.500 157 12667.75 48.08 54498.32 88888.00 2016-06-05 02:26:51.625 157 12667.77 48.08 54498.35 88888.00 2016-06-05 02:26:51.750 157 12667.77 48.10 54498.38 88888.00 2016-06-05 02:26:51.875 157 12667.80 48.08 54498.38 88888.00 2016-06-05 02:26:52.000 157 12667.80 48.05 54498.35 88888.00 2016-06-05 02:26:52.125 157 12667.77 48.05 54498.38 88888.00 2016-06-05 02:26:52.250 157 12667.75 48.05 54498.38 88888.00 2016-06-05 02:26:52.375 157 12667.80 48.10 54498.35 88888.00 2016-06-05 02:26:52.500 157 12667.80 48.08 54498.32 88888.00 2016-06-05 02:26:52.625 157 12667.75 48.08 54498.32 88888.00 2016-06-05 02:26:52.750 157 12667.77 48.05 54498.35 88888.00 2016-06-05 02:26:52.875 157 12667.80 48.08 54498.35 88888.00 2016-06-05 02:26:53.000 157 12667.75 48.08 54498.38 88888.00 2016-06-05 02:26:53.125 157 12667.73 48.10 54498.35 88888.00 2016-06-05 02:26:53.250 157 12667.73 48.08 54498.35 88888.00 2016-06-05 02:26:53.375 157 12667.75 48.08 54498.35 88888.00 2016-06-05 02:26:53.500 157 12667.77 48.05 54498.38 88888.00 2016-06-05 02:26:53.625 157 12667.80 48.05 54498.38 88888.00 2016-06-05 02:26:53.750 157 12667.80 48.02 54498.35 88888.00 2016-06-05 02:26:53.875 157 12667.83 48.05 54498.38 88888.00 2016-06-05 02:26:54.000 157 12667.85 48.08 54498.35 88888.00 2016-06-05 02:26:54.125 157 12667.83 48.08 54498.35 88888.00 2016-06-05 02:26:54.250 157 12667.77 48.08 54498.35 88888.00 2016-06-05 02:26:54.375 157 12667.88 48.05 54498.35 88888.00 2016-06-05 02:26:54.500 157 12667.90 48.08 54498.35 88888.00 2016-06-05 02:26:54.625 157 12667.88 48.08 54498.35 88888.00 2016-06-05 02:26:54.750 157 12667.85 48.10 54498.35 88888.00 2016-06-05 02:26:54.875 157 12667.92 48.08 54498.38 88888.00 2016-06-05 02:26:55.000 157 12667.92 48.10 54498.35 88888.00 2016-06-05 02:26:55.125 157 12667.90 48.08 54498.35 88888.00 2016-06-05 02:26:55.250 157 12667.85 48.08 54498.35 88888.00 2016-06-05 02:26:55.375 157 12667.90 48.10 54498.35 88888.00 2016-06-05 02:26:55.500 157 12667.85 48.12 54498.35 88888.00 2016-06-05 02:26:55.625 157 12667.80 48.12 54498.35 88888.00 2016-06-05 02:26:55.750 157 12667.80 48.12 54498.35 88888.00 2016-06-05 02:26:55.875 157 12667.88 48.12 54498.32 88888.00 2016-06-05 02:26:56.000 157 12667.85 48.12 54498.32 88888.00 2016-06-05 02:26:56.125 157 12667.80 48.12 54498.35 88888.00 2016-06-05 02:26:56.250 157 12667.77 48.15 54498.35 88888.00 2016-06-05 02:26:56.375 157 12667.77 48.15 54498.35 88888.00 2016-06-05 02:26:56.500 157 12667.77 48.17 54498.35 88888.00 2016-06-05 02:26:56.625 157 12667.73 48.15 54498.35 88888.00 2016-06-05 02:26:56.750 157 12667.70 48.15 54498.35 88888.00 2016-06-05 02:26:56.875 157 12667.77 48.15 54498.38 88888.00 2016-06-05 02:26:57.000 157 12667.85 48.15 54498.35 88888.00 2016-06-05 02:26:57.125 157 12667.88 48.17 54498.35 88888.00 2016-06-05 02:26:57.250 157 12667.88 48.15 54498.38 88888.00 2016-06-05 02:26:57.375 157 12667.88 48.15 54498.35 88888.00 2016-06-05 02:26:57.500 157 12667.90 48.12 54498.32 88888.00 2016-06-05 02:26:57.625 157 12667.88 48.15 54498.35 88888.00 2016-06-05 02:26:57.750 157 12667.88 48.20 54498.35 88888.00 2016-06-05 02:26:57.875 157 12667.88 48.20 54498.35 88888.00 2016-06-05 02:26:58.000 157 12667.83 48.15 54498.35 88888.00 2016-06-05 02:26:58.125 157 12667.80 48.12 54498.32 88888.00 2016-06-05 02:26:58.250 157 12667.80 48.15 54498.35 88888.00 2016-06-05 02:26:58.375 157 12667.83 48.15 54498.32 88888.00 2016-06-05 02:26:58.500 157 12667.83 48.15 54498.38 88888.00 2016-06-05 02:26:58.625 157 12667.80 48.17 54498.35 88888.00 2016-06-05 02:26:58.750 157 12667.77 48.17 54498.38 88888.00 2016-06-05 02:26:58.875 157 12667.83 48.17 54498.32 88888.00 2016-06-05 02:26:59.000 157 12667.85 48.17 54498.32 88888.00 2016-06-05 02:26:59.125 157 12667.85 48.20 54498.32 88888.00 2016-06-05 02:26:59.250 157 12667.80 48.17 54498.35 88888.00 2016-06-05 02:26:59.375 157 12667.80 48.20 54498.35 88888.00 2016-06-05 02:26:59.500 157 12667.83 48.23 54498.38 88888.00 2016-06-05 02:26:59.625 157 12667.83 48.23 54498.35 88888.00 2016-06-05 02:26:59.750 157 12667.88 48.23 54498.38 88888.00 2016-06-05 02:26:59.875 157 12667.92 48.23 54498.38 88888.00 2016-06-05 02:27:00.000 157 12667.92 48.20 54498.35 88888.00 2016-06-05 02:27:00.125 157 12667.95 48.23 54498.35 88888.00 2016-06-05 02:27:00.250 157 12667.95 48.20 54498.32 88888.00 2016-06-05 02:27:00.375 157 12667.92 48.20 54498.30 88888.00 2016-06-05 02:27:00.500 157 12667.85 48.17 54498.32 88888.00 2016-06-05 02:27:00.625 157 12667.85 48.17 54498.32 88888.00 2016-06-05 02:27:00.750 157 12667.92 48.20 54498.32 88888.00 2016-06-05 02:27:00.875 157 12667.92 48.23 54498.32 88888.00 2016-06-05 02:27:01.000 157 12667.88 48.25 54498.32 88888.00 2016-06-05 02:27:01.125 157 12667.85 48.27 54498.38 88888.00 2016-06-05 02:27:01.250 157 12667.80 48.27 54498.32 88888.00 2016-06-05 02:27:01.375 157 12667.85 48.30 54498.30 88888.00 2016-06-05 02:27:01.500 157 12667.85 48.30 54498.32 88888.00 2016-06-05 02:27:01.625 157 12667.90 48.27 54498.32 88888.00 2016-06-05 02:27:01.750 157 12667.85 48.27 54498.35 88888.00 2016-06-05 02:27:01.875 157 12667.83 48.27 54498.35 88888.00 2016-06-05 02:27:02.000 157 12667.83 48.25 54498.35 88888.00 2016-06-05 02:27:02.125 157 12667.88 48.25 54498.32 88888.00 2016-06-05 02:27:02.250 157 12667.90 48.23 54498.35 88888.00 2016-06-05 02:27:02.375 157 12667.88 48.27 54498.35 88888.00 2016-06-05 02:27:02.500 157 12667.85 48.27 54498.35 88888.00 2016-06-05 02:27:02.625 157 12667.85 48.27 54498.32 88888.00 2016-06-05 02:27:02.750 157 12667.88 48.27 54498.32 88888.00 2016-06-05 02:27:02.875 157 12667.92 48.30 54498.32 88888.00 2016-06-05 02:27:03.000 157 12667.95 48.30 54498.32 88888.00 2016-06-05 02:27:03.125 157 12667.90 48.30 54498.32 88888.00 2016-06-05 02:27:03.250 157 12667.88 48.30 54498.32 88888.00 2016-06-05 02:27:03.375 157 12667.90 48.33 54498.35 88888.00 2016-06-05 02:27:03.500 157 12667.83 48.35 54498.35 88888.00 2016-06-05 02:27:03.625 157 12667.77 48.33 54498.32 88888.00 2016-06-05 02:27:03.750 157 12667.80 48.33 54498.32 88888.00 2016-06-05 02:27:03.875 157 12667.83 48.33 54498.35 88888.00 2016-06-05 02:27:04.000 157 12667.90 48.33 54498.35 88888.00 2016-06-05 02:27:04.125 157 12667.92 48.33 54498.35 88888.00 2016-06-05 02:27:04.250 157 12667.85 48.33 54498.32 88888.00 2016-06-05 02:27:04.375 157 12667.80 48.33 54498.32 88888.00 2016-06-05 02:27:04.500 157 12667.77 48.33 54498.32 88888.00 2016-06-05 02:27:04.625 157 12667.80 48.30 54498.35 88888.00 2016-06-05 02:27:04.750 157 12667.77 48.33 54498.35 88888.00 2016-06-05 02:27:04.875 157 12667.75 48.33 54498.32 88888.00 2016-06-05 02:27:05.000 157 12667.83 48.33 54498.32 88888.00 2016-06-05 02:27:05.125 157 12667.80 48.33 54498.35 88888.00 2016-06-05 02:27:05.250 157 12667.77 48.33 54498.35 88888.00 2016-06-05 02:27:05.375 157 12667.80 48.33 54498.32 88888.00 2016-06-05 02:27:05.500 157 12667.75 48.33 54498.30 88888.00 2016-06-05 02:27:05.625 157 12667.73 48.35 54498.32 88888.00 2016-06-05 02:27:05.750 157 12667.77 48.35 54498.32 88888.00 2016-06-05 02:27:05.875 157 12667.85 48.35 54498.35 88888.00 2016-06-05 02:27:06.000 157 12667.83 48.35 54498.32 88888.00 2016-06-05 02:27:06.125 157 12667.83 48.35 54498.32 88888.00 2016-06-05 02:27:06.250 157 12667.80 48.38 54498.35 88888.00 2016-06-05 02:27:06.375 157 12667.85 48.35 54498.32 88888.00 2016-06-05 02:27:06.500 157 12667.85 48.35 54498.32 88888.00 2016-06-05 02:27:06.625 157 12667.88 48.35 54498.32 88888.00 2016-06-05 02:27:06.750 157 12667.90 48.35 54498.35 88888.00 2016-06-05 02:27:06.875 157 12667.92 48.35 54498.35 88888.00 2016-06-05 02:27:07.000 157 12667.90 48.35 54498.35 88888.00 2016-06-05 02:27:07.125 157 12667.88 48.40 54498.35 88888.00 2016-06-05 02:27:07.250 157 12667.85 48.38 54498.32 88888.00 2016-06-05 02:27:07.375 157 12667.88 48.38 54498.32 88888.00 2016-06-05 02:27:07.500 157 12667.85 48.38 54498.30 88888.00 2016-06-05 02:27:07.625 157 12667.85 48.40 54498.32 88888.00 2016-06-05 02:27:07.750 157 12667.88 48.40 54498.30 88888.00 2016-06-05 02:27:07.875 157 12667.83 48.40 54498.32 88888.00 2016-06-05 02:27:08.000 157 12667.83 48.40 54498.30 88888.00 2016-06-05 02:27:08.125 157 12667.88 48.42 54498.30 88888.00 2016-06-05 02:27:08.250 157 12667.90 48.42 54498.32 88888.00 2016-06-05 02:27:08.375 157 12667.90 48.45 54498.32 88888.00 2016-06-05 02:27:08.500 157 12667.88 48.45 54498.32 88888.00 2016-06-05 02:27:08.625 157 12667.88 48.45 54498.32 88888.00 2016-06-05 02:27:08.750 157 12667.95 48.42 54498.30 88888.00 2016-06-05 02:27:08.875 157 12667.95 48.42 54498.32 88888.00 2016-06-05 02:27:09.000 157 12667.92 48.42 54498.32 88888.00 2016-06-05 02:27:09.125 157 12667.90 48.42 54498.32 88888.00 2016-06-05 02:27:09.250 157 12667.85 48.45 54498.32 88888.00 2016-06-05 02:27:09.375 157 12667.83 48.45 54498.32 88888.00 2016-06-05 02:27:09.500 157 12667.85 48.48 54498.35 88888.00 2016-06-05 02:27:09.625 157 12667.95 48.48 54498.35 88888.00 2016-06-05 02:27:09.750 157 12668.00 48.48 54498.30 88888.00 2016-06-05 02:27:09.875 157 12667.98 48.50 54498.32 88888.00 2016-06-05 02:27:10.000 157 12667.92 48.48 54498.32 88888.00 2016-06-05 02:27:10.125 157 12667.88 48.45 54498.32 88888.00 2016-06-05 02:27:10.250 157 12667.88 48.42 54498.30 88888.00 2016-06-05 02:27:10.375 157 12667.98 48.42 54498.30 88888.00 2016-06-05 02:27:10.500 157 12668.02 48.42 54498.30 88888.00 2016-06-05 02:27:10.625 157 12668.00 48.38 54498.32 88888.00 2016-06-05 02:27:10.750 157 12667.98 48.42 54498.32 88888.00 2016-06-05 02:27:10.875 157 12667.95 48.45 54498.35 88888.00 2016-06-05 02:27:11.000 157 12667.90 48.48 54498.35 88888.00 2016-06-05 02:27:11.125 157 12667.88 48.48 54498.35 88888.00 2016-06-05 02:27:11.250 157 12667.88 48.45 54498.35 88888.00 2016-06-05 02:27:11.375 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:11.500 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:11.625 157 12667.95 48.45 54498.32 88888.00 2016-06-05 02:27:11.750 157 12667.95 48.48 54498.35 88888.00 2016-06-05 02:27:11.875 157 12668.02 48.48 54498.32 88888.00 2016-06-05 02:27:12.000 157 12668.05 48.48 54498.32 88888.00 2016-06-05 02:27:12.125 157 12668.00 48.48 54498.35 88888.00 2016-06-05 02:27:12.250 157 12667.95 48.45 54498.35 88888.00 2016-06-05 02:27:12.375 157 12667.98 48.48 54498.32 88888.00 2016-06-05 02:27:12.500 157 12667.98 48.48 54498.32 88888.00 2016-06-05 02:27:12.625 157 12667.98 48.48 54498.32 88888.00 2016-06-05 02:27:12.750 157 12668.02 48.50 54498.35 88888.00 2016-06-05 02:27:12.875 157 12668.05 48.48 54498.38 88888.00 2016-06-05 02:27:13.000 157 12668.00 48.50 54498.35 88888.00 2016-06-05 02:27:13.125 157 12667.95 48.45 54498.35 88888.00 2016-06-05 02:27:13.250 157 12667.95 48.45 54498.35 88888.00 2016-06-05 02:27:13.375 157 12667.95 48.48 54498.32 88888.00 2016-06-05 02:27:13.500 157 12667.92 48.48 54498.32 88888.00 2016-06-05 02:27:13.625 157 12667.95 48.45 54498.35 88888.00 2016-06-05 02:27:13.750 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:13.875 157 12667.90 48.42 54498.35 88888.00 2016-06-05 02:27:14.000 157 12667.88 48.42 54498.32 88888.00 2016-06-05 02:27:14.125 157 12667.90 48.45 54498.32 88888.00 2016-06-05 02:27:14.250 157 12667.98 48.45 54498.32 88888.00 2016-06-05 02:27:14.375 157 12667.98 48.45 54498.32 88888.00 2016-06-05 02:27:14.500 157 12667.95 48.45 54498.32 88888.00 2016-06-05 02:27:14.625 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:14.750 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:14.875 157 12667.92 48.42 54498.35 88888.00 2016-06-05 02:27:15.000 157 12667.88 48.40 54498.35 88888.00 2016-06-05 02:27:15.125 157 12667.88 48.42 54498.38 88888.00 2016-06-05 02:27:15.250 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:15.375 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:15.500 157 12667.88 48.45 54498.35 88888.00 2016-06-05 02:27:15.625 157 12667.88 48.48 54498.35 88888.00 2016-06-05 02:27:15.750 157 12667.92 48.45 54498.35 88888.00 2016-06-05 02:27:15.875 157 12667.92 48.42 54498.35 88888.00 2016-06-05 02:27:16.000 157 12667.92 48.42 54498.35 88888.00 2016-06-05 02:27:16.125 157 12667.95 48.42 54498.32 88888.00 2016-06-05 02:27:16.250 157 12667.92 48.42 54498.32 88888.00 2016-06-05 02:27:16.375 157 12667.90 48.48 54498.32 88888.00 2016-06-05 02:27:16.500 157 12667.90 48.48 54498.32 88888.00 2016-06-05 02:27:16.625 157 12667.98 48.48 54498.32 88888.00 2016-06-05 02:27:16.750 157 12667.98 48.45 54498.32 88888.00 2016-06-05 02:27:16.875 157 12667.95 48.48 54498.32 88888.00 2016-06-05 02:27:17.000 157 12667.92 48.50 54498.32 88888.00 2016-06-05 02:27:17.125 157 12667.90 48.50 54498.35 88888.00 2016-06-05 02:27:17.250 157 12667.90 48.50 54498.35 88888.00 2016-06-05 02:27:17.375 157 12667.92 48.52 54498.35 88888.00 2016-06-05 02:27:17.500 157 12667.90 48.52 54498.35 88888.00 2016-06-05 02:27:17.625 157 12667.92 48.50 54498.35 88888.00 2016-06-05 02:27:17.750 157 12667.95 48.50 54498.32 88888.00 2016-06-05 02:27:17.875 157 12667.98 48.52 54498.32 88888.00 2016-06-05 02:27:18.000 157 12668.00 48.55 54498.32 88888.00 2016-06-05 02:27:18.125 157 12667.92 48.52 54498.32 88888.00 2016-06-05 02:27:18.250 157 12667.90 48.48 54498.32 88888.00 2016-06-05 02:27:18.375 157 12667.98 48.52 54498.35 88888.00 2016-06-05 02:27:18.500 157 12667.95 48.52 54498.35 88888.00 2016-06-05 02:27:18.625 157 12667.90 48.52 54498.35 88888.00 2016-06-05 02:27:18.750 157 12667.92 48.52 54498.38 88888.00 2016-06-05 02:27:18.875 157 12667.92 48.55 54498.38 88888.00 2016-06-05 02:27:19.000 157 12667.90 48.55 54498.35 88888.00 2016-06-05 02:27:19.125 157 12667.90 48.52 54498.35 88888.00 2016-06-05 02:27:19.250 157 12667.92 48.52 54498.35 88888.00 2016-06-05 02:27:19.375 157 12667.95 48.52 54498.35 88888.00 2016-06-05 02:27:19.500 157 12667.92 48.52 54498.38 88888.00 2016-06-05 02:27:19.625 157 12667.98 48.52 54498.38 88888.00 2016-06-05 02:27:19.750 157 12668.00 48.55 54498.38 88888.00 2016-06-05 02:27:19.875 157 12668.00 48.52 54498.35 88888.00 2016-06-05 02:27:20.000 157 12667.98 48.52 54498.32 88888.00 2016-06-05 02:27:20.125 157 12667.98 48.52 54498.35 88888.00 2016-06-05 02:27:20.250 157 12667.98 48.55 54498.35 88888.00 2016-06-05 02:27:20.375 157 12667.95 48.52 54498.38 88888.00 2016-06-05 02:27:20.500 157 12667.95 48.50 54498.38 88888.00 2016-06-05 02:27:20.625 157 12667.92 48.48 54498.38 88888.00 2016-06-05 02:27:20.750 157 12667.90 48.45 54498.38 88888.00 2016-06-05 02:27:20.875 157 12667.90 48.45 54498.38 88888.00 2016-06-05 02:27:21.000 157 12667.92 48.48 54498.35 88888.00 2016-06-05 02:27:21.125 157 12667.92 48.50 54498.38 88888.00 2016-06-05 02:27:21.250 157 12667.92 48.50 54498.35 88888.00 2016-06-05 02:27:21.375 157 12667.92 48.52 54498.35 88888.00 2016-06-05 02:27:21.500 157 12667.92 48.55 54498.35 88888.00 2016-06-05 02:27:21.625 157 12667.92 48.50 54498.35 88888.00 2016-06-05 02:27:21.750 157 12667.92 48.50 54498.38 88888.00 2016-06-05 02:27:21.875 157 12667.90 48.48 54498.35 88888.00 2016-06-05 02:27:22.000 157 12667.90 48.50 54498.32 88888.00 2016-06-05 02:27:22.125 157 12667.88 48.52 54498.35 88888.00 2016-06-05 02:27:22.250 157 12667.88 48.50 54498.38 88888.00 2016-06-05 02:27:22.375 157 12667.90 48.50 54498.38 88888.00 2016-06-05 02:27:22.500 157 12667.90 48.50 54498.35 88888.00 2016-06-05 02:27:22.625 157 12667.88 48.50 54498.38 88888.00 2016-06-05 02:27:22.750 157 12667.88 48.52 54498.38 88888.00 2016-06-05 02:27:22.875 157 12667.88 48.50 54498.38 88888.00 2016-06-05 02:27:23.000 157 12667.85 48.52 54498.38 88888.00 2016-06-05 02:27:23.125 157 12667.88 48.55 54498.40 88888.00 2016-06-05 02:27:23.250 157 12667.83 48.52 54498.40 88888.00 2016-06-05 02:27:23.375 157 12667.90 48.55 54498.38 88888.00 2016-06-05 02:27:23.500 157 12667.90 48.55 54498.38 88888.00 2016-06-05 02:27:23.625 157 12667.90 48.55 54498.38 88888.00 2016-06-05 02:27:23.750 157 12667.88 48.55 54498.38 88888.00 2016-06-05 02:27:23.875 157 12667.90 48.55 54498.35 88888.00 2016-06-05 02:27:24.000 157 12667.95 48.55 54498.38 88888.00 2016-06-05 02:27:24.125 157 12667.92 48.58 54498.38 88888.00 2016-06-05 02:27:24.250 157 12667.88 48.55 54498.43 88888.00 2016-06-05 02:27:24.375 157 12667.88 48.52 54498.40 88888.00 2016-06-05 02:27:24.500 157 12667.88 48.52 54498.43 88888.00 2016-06-05 02:27:24.625 157 12667.88 48.55 54498.43 88888.00 2016-06-05 02:27:24.750 157 12667.85 48.58 54498.43 88888.00 2016-06-05 02:27:24.875 157 12667.83 48.55 54498.40 88888.00 2016-06-05 02:27:25.000 157 12667.85 48.52 54498.43 88888.00 2016-06-05 02:27:25.125 157 12667.90 48.52 54498.40 88888.00 2016-06-05 02:27:25.250 157 12667.88 48.52 54498.40 88888.00 2016-06-05 02:27:25.375 157 12667.88 48.55 54498.43 88888.00 2016-06-05 02:27:25.500 157 12667.83 48.55 54498.43 88888.00 2016-06-05 02:27:25.625 157 12667.90 48.55 54498.43 88888.00 2016-06-05 02:27:25.750 157 12667.88 48.55 54498.40 88888.00 2016-06-05 02:27:25.875 157 12667.83 48.55 54498.40 88888.00 2016-06-05 02:27:26.000 157 12667.85 48.58 54498.38 88888.00 2016-06-05 02:27:26.125 157 12667.85 48.60 54498.40 88888.00 2016-06-05 02:27:26.250 157 12667.77 48.58 54498.40 88888.00 2016-06-05 02:27:26.375 157 12667.77 48.60 54498.40 88888.00 2016-06-05 02:27:26.500 157 12667.80 48.62 54498.43 88888.00 2016-06-05 02:27:26.625 157 12667.85 48.60 54498.40 88888.00 2016-06-05 02:27:26.750 157 12667.77 48.60 54498.43 88888.00 2016-06-05 02:27:26.875 157 12667.75 48.58 54498.43 88888.00 2016-06-05 02:27:27.000 157 12667.80 48.58 54498.45 88888.00 2016-06-05 02:27:27.125 157 12667.83 48.60 54498.45 88888.00 2016-06-05 02:27:27.250 157 12667.73 48.58 54498.45 88888.00 2016-06-05 02:27:27.375 157 12667.73 48.55 54498.45 88888.00 2016-06-05 02:27:27.500 157 12667.75 48.58 54498.43 88888.00 2016-06-05 02:27:27.625 157 12667.75 48.58 54498.45 88888.00 2016-06-05 02:27:27.750 157 12667.77 48.55 54498.40 88888.00 2016-06-05 02:27:27.875 157 12667.77 48.55 54498.40 88888.00 2016-06-05 02:27:28.000 157 12667.75 48.58 54498.40 88888.00 2016-06-05 02:27:28.125 157 12667.73 48.55 54498.43 88888.00 2016-06-05 02:27:28.250 157 12667.75 48.55 54498.43 88888.00 2016-06-05 02:27:28.375 157 12667.77 48.55 54498.43 88888.00 2016-06-05 02:27:28.500 157 12667.75 48.55 54498.43 88888.00 2016-06-05 02:27:28.625 157 12667.80 48.58 54498.43 88888.00 2016-06-05 02:27:28.750 157 12667.85 48.55 54498.45 88888.00 2016-06-05 02:27:28.875 157 12667.83 48.55 54498.43 88888.00 2016-06-05 02:27:29.000 157 12667.80 48.55 54498.40 88888.00 2016-06-05 02:27:29.125 157 12667.73 48.55 54498.40 88888.00 2016-06-05 02:27:29.250 157 12667.65 48.52 54498.40 88888.00 2016-06-05 02:27:29.375 157 12667.70 48.52 54498.40 88888.00 2016-06-05 02:27:29.500 157 12667.75 48.55 54498.43 88888.00 2016-06-05 02:27:29.625 157 12667.75 48.58 54498.43 88888.00 2016-06-05 02:27:29.750 157 12667.77 48.52 54498.45 88888.00 2016-06-05 02:27:29.875 157 12667.75 48.52 54498.43 88888.00 2016-06-05 02:27:30.000 157 12667.73 48.52 54498.43 88888.00 2016-06-05 02:27:30.125 157 12667.73 48.52 54498.43 88888.00 2016-06-05 02:27:30.250 157 12667.73 48.50 54498.43 88888.00 2016-06-05 02:27:30.375 157 12667.75 48.50 54498.40 88888.00 2016-06-05 02:27:30.500 157 12667.75 48.50 54498.43 88888.00 2016-06-05 02:27:30.625 157 12667.75 48.52 54498.43 88888.00 2016-06-05 02:27:30.750 157 12667.83 48.55 54498.40 88888.00 2016-06-05 02:27:30.875 157 12667.85 48.52 54498.40 88888.00 2016-06-05 02:27:31.000 157 12667.85 48.55 54498.40 88888.00 2016-06-05 02:27:31.125 157 12667.85 48.58 54498.40 88888.00 2016-06-05 02:27:31.250 157 12667.77 48.55 54498.43 88888.00 2016-06-05 02:27:31.375 157 12667.73 48.52 54498.40 88888.00 2016-06-05 02:27:31.500 157 12667.75 48.50 54498.40 88888.00 2016-06-05 02:27:31.625 157 12667.88 48.52 54498.43 88888.00 2016-06-05 02:27:31.750 157 12667.83 48.52 54498.43 88888.00 2016-06-05 02:27:31.875 157 12667.75 48.52 54498.45 88888.00 2016-06-05 02:27:32.000 157 12667.77 48.52 54498.45 88888.00 2016-06-05 02:27:32.125 157 12667.75 48.52 54498.45 88888.00 2016-06-05 02:27:32.250 157 12667.70 48.52 54498.45 88888.00 2016-06-05 02:27:32.375 157 12667.75 48.52 54498.43 88888.00 2016-06-05 02:27:32.500 157 12667.75 48.55 54498.43 88888.00 2016-06-05 02:27:32.625 157 12667.70 48.50 54498.45 88888.00 2016-06-05 02:27:32.750 157 12667.73 48.52 54498.45 88888.00 2016-06-05 02:27:32.875 157 12667.77 48.55 54498.43 88888.00 2016-06-05 02:27:33.000 157 12667.70 48.55 54498.43 88888.00 2016-06-05 02:27:33.125 157 12667.67 48.55 54498.45 88888.00 2016-06-05 02:27:33.250 157 12667.65 48.55 54498.47 88888.00 2016-06-05 02:27:33.375 157 12667.67 48.58 54498.50 88888.00 2016-06-05 02:27:33.500 157 12667.70 48.58 54498.45 88888.00 2016-06-05 02:27:33.625 157 12667.67 48.52 54498.43 88888.00 2016-06-05 02:27:33.750 157 12667.67 48.52 54498.43 88888.00 2016-06-05 02:27:33.875 157 12667.70 48.52 54498.45 88888.00 2016-06-05 02:27:34.000 157 12667.67 48.52 54498.43 88888.00 2016-06-05 02:27:34.125 157 12667.62 48.52 54498.43 88888.00 2016-06-05 02:27:34.250 157 12667.60 48.45 54498.45 88888.00 2016-06-05 02:27:34.375 157 12667.65 48.45 54498.45 88888.00 2016-06-05 02:27:34.500 157 12667.73 48.45 54498.45 88888.00 2016-06-05 02:27:34.625 157 12667.67 48.48 54498.45 88888.00 2016-06-05 02:27:34.750 157 12667.65 48.50 54498.43 88888.00 2016-06-05 02:27:34.875 157 12667.65 48.48 54498.45 88888.00 2016-06-05 02:27:35.000 157 12667.70 48.45 54498.45 88888.00 2016-06-05 02:27:35.125 157 12667.77 48.48 54498.45 88888.00 2016-06-05 02:27:35.250 157 12667.73 48.50 54498.45 88888.00 2016-06-05 02:27:35.375 157 12667.70 48.50 54498.45 88888.00 2016-06-05 02:27:35.500 157 12667.70 48.48 54498.45 88888.00 2016-06-05 02:27:35.625 157 12667.67 48.48 54498.45 88888.00 2016-06-05 02:27:35.750 157 12667.65 48.50 54498.45 88888.00 2016-06-05 02:27:35.875 157 12667.65 48.45 54498.43 88888.00 2016-06-05 02:27:36.000 157 12667.67 48.48 54498.45 88888.00 2016-06-05 02:27:36.125 157 12667.67 48.45 54498.45 88888.00 2016-06-05 02:27:36.250 157 12667.62 48.48 54498.45 88888.00 2016-06-05 02:27:36.375 157 12667.67 48.48 54498.43 88888.00 2016-06-05 02:27:36.500 157 12667.73 48.48 54498.45 88888.00 2016-06-05 02:27:36.625 157 12667.73 48.48 54498.45 88888.00 2016-06-05 02:27:36.750 157 12667.70 48.48 54498.45 88888.00 2016-06-05 02:27:36.875 157 12667.67 48.48 54498.45 88888.00 2016-06-05 02:27:37.000 157 12667.67 48.48 54498.47 88888.00 2016-06-05 02:27:37.125 157 12667.67 48.48 54498.50 88888.00 2016-06-05 02:27:37.250 157 12667.60 48.50 54498.53 88888.00 2016-06-05 02:27:37.375 157 12667.58 48.50 54498.50 88888.00 2016-06-05 02:27:37.500 157 12667.60 48.50 54498.47 88888.00 2016-06-05 02:27:37.625 157 12667.58 48.50 54498.45 88888.00 2016-06-05 02:27:37.750 157 12667.55 48.48 54498.45 88888.00 2016-06-05 02:27:37.875 157 12667.62 48.48 54498.47 88888.00 2016-06-05 02:27:38.000 157 12667.65 48.52 54498.47 88888.00 2016-06-05 02:27:38.125 157 12667.62 48.52 54498.47 88888.00 2016-06-05 02:27:38.250 157 12667.60 48.52 54498.47 88888.00 2016-06-05 02:27:38.375 157 12667.58 48.52 54498.47 88888.00 2016-06-05 02:27:38.500 157 12667.55 48.52 54498.50 88888.00 2016-06-05 02:27:38.625 157 12667.60 48.55 54498.50 88888.00 2016-06-05 02:27:38.750 157 12667.62 48.52 54498.47 88888.00 2016-06-05 02:27:38.875 157 12667.65 48.48 54498.47 88888.00 2016-06-05 02:27:39.000 157 12667.67 48.50 54498.47 88888.00 2016-06-05 02:27:39.125 157 12667.62 48.55 54498.50 88888.00 2016-06-05 02:27:39.250 157 12667.60 48.55 54498.53 88888.00 2016-06-05 02:27:39.375 157 12667.58 48.55 54498.53 88888.00 2016-06-05 02:27:39.500 157 12667.65 48.52 54498.50 88888.00 2016-06-05 02:27:39.625 157 12667.70 48.52 54498.50 88888.00 2016-06-05 02:27:39.750 157 12667.62 48.55 54498.50 88888.00 2016-06-05 02:27:39.875 157 12667.62 48.55 54498.50 88888.00 2016-06-05 02:27:40.000 157 12667.67 48.52 54498.47 88888.00 2016-06-05 02:27:40.125 157 12667.62 48.50 54498.50 88888.00 2016-06-05 02:27:40.250 157 12667.62 48.48 54498.50 88888.00 2016-06-05 02:27:40.375 157 12667.65 48.52 54498.53 88888.00 2016-06-05 02:27:40.500 157 12667.62 48.60 54498.55 88888.00 2016-06-05 02:27:40.625 157 12667.52 48.58 54498.53 88888.00 2016-06-05 02:27:40.750 157 12667.50 48.55 54498.53 88888.00 2016-06-05 02:27:40.875 157 12667.52 48.58 54498.53 88888.00 2016-06-05 02:27:41.000 157 12667.52 48.55 54498.53 88888.00 2016-06-05 02:27:41.125 157 12667.55 48.55 54498.53 88888.00 2016-06-05 02:27:41.250 157 12667.55 48.55 54498.55 88888.00 2016-06-05 02:27:41.375 157 12667.58 48.55 54498.53 88888.00 2016-06-05 02:27:41.500 157 12667.55 48.55 54498.50 88888.00 2016-06-05 02:27:41.625 157 12667.50 48.55 54498.53 88888.00 2016-06-05 02:27:41.750 157 12667.42 48.55 54498.53 88888.00 2016-06-05 02:27:41.875 157 12667.42 48.52 54498.53 88888.00 2016-06-05 02:27:42.000 157 12667.48 48.55 54498.53 88888.00 2016-06-05 02:27:42.125 157 12667.42 48.58 54498.53 88888.00 2016-06-05 02:27:42.250 157 12667.45 48.58 54498.55 88888.00 2016-06-05 02:27:42.375 157 12667.42 48.52 54498.55 88888.00 2016-06-05 02:27:42.500 157 12667.40 48.58 54498.55 88888.00 2016-06-05 02:27:42.625 157 12667.40 48.58 54498.55 88888.00 2016-06-05 02:27:42.750 157 12667.40 48.55 54498.55 88888.00 2016-06-05 02:27:42.875 157 12667.48 48.52 54498.57 88888.00 2016-06-05 02:27:43.000 157 12667.52 48.52 54498.57 88888.00 2016-06-05 02:27:43.125 157 12667.55 48.55 54498.57 88888.00 2016-06-05 02:27:43.250 157 12667.50 48.58 54498.57 88888.00 2016-06-05 02:27:43.375 157 12667.50 48.60 54498.57 88888.00 2016-06-05 02:27:43.500 157 12667.50 48.62 54498.57 88888.00 2016-06-05 02:27:43.625 157 12667.50 48.60 54498.55 88888.00 2016-06-05 02:27:43.750 157 12667.45 48.60 54498.55 88888.00 2016-06-05 02:27:43.875 157 12667.42 48.62 54498.55 88888.00 2016-06-05 02:27:44.000 157 12667.48 48.60 54498.55 88888.00 2016-06-05 02:27:44.125 157 12667.52 48.62 54498.55 88888.00 2016-06-05 02:27:44.250 157 12667.52 48.62 54498.55 88888.00 2016-06-05 02:27:44.375 157 12667.52 48.62 54498.57 88888.00 2016-06-05 02:27:44.500 157 12667.50 48.60 54498.53 88888.00 2016-06-05 02:27:44.625 157 12667.45 48.62 54498.55 88888.00 2016-06-05 02:27:44.750 157 12667.40 48.62 54498.55 88888.00 2016-06-05 02:27:44.875 157 12667.38 48.60 54498.55 88888.00 2016-06-05 02:27:45.000 157 12667.38 48.58 54498.55 88888.00 2016-06-05 02:27:45.125 157 12667.38 48.55 54498.55 88888.00 2016-06-05 02:27:45.250 157 12667.40 48.55 54498.53 88888.00 2016-06-05 02:27:45.375 157 12667.45 48.58 54498.55 88888.00 2016-06-05 02:27:45.500 157 12667.45 48.60 54498.55 88888.00 2016-06-05 02:27:45.625 157 12667.42 48.58 54498.55 88888.00 2016-06-05 02:27:45.750 157 12667.40 48.55 54498.55 88888.00 2016-06-05 02:27:45.875 157 12667.40 48.58 54498.55 88888.00 2016-06-05 02:27:46.000 157 12667.35 48.60 54498.57 88888.00 2016-06-05 02:27:46.125 157 12667.30 48.60 54498.57 88888.00 2016-06-05 02:27:46.250 157 12667.27 48.60 54498.55 88888.00 2016-06-05 02:27:46.375 157 12667.27 48.60 54498.55 88888.00 2016-06-05 02:27:46.500 157 12667.27 48.60 54498.57 88888.00 2016-06-05 02:27:46.625 157 12667.33 48.60 54498.55 88888.00 2016-06-05 02:27:46.750 157 12667.33 48.62 54498.55 88888.00 2016-06-05 02:27:46.875 157 12667.25 48.60 54498.55 88888.00 2016-06-05 02:27:47.000 157 12667.25 48.60 54498.55 88888.00 2016-06-05 02:27:47.125 157 12667.27 48.60 54498.55 88888.00 2016-06-05 02:27:47.250 157 12667.27 48.60 54498.55 88888.00 2016-06-05 02:27:47.375 157 12667.30 48.60 54498.57 88888.00 2016-06-05 02:27:47.500 157 12667.35 48.58 54498.55 88888.00 2016-06-05 02:27:47.625 157 12667.35 48.55 54498.55 88888.00 2016-06-05 02:27:47.750 157 12667.35 48.55 54498.57 88888.00 2016-06-05 02:27:47.875 157 12667.38 48.60 54498.60 88888.00 2016-06-05 02:27:48.000 157 12667.40 48.58 54498.55 88888.00 2016-06-05 02:27:48.125 157 12667.40 48.58 54498.55 88888.00 2016-06-05 02:27:48.250 157 12667.35 48.60 54498.55 88888.00 2016-06-05 02:27:48.375 157 12667.38 48.60 54498.55 88888.00 2016-06-05 02:27:48.500 157 12667.35 48.60 54498.55 88888.00 2016-06-05 02:27:48.625 157 12667.35 48.62 54498.57 88888.00 2016-06-05 02:27:48.750 157 12667.33 48.60 54498.60 88888.00 2016-06-05 02:27:48.875 157 12667.33 48.60 54498.62 88888.00 2016-06-05 02:27:49.000 157 12667.33 48.60 54498.60 88888.00 2016-06-05 02:27:49.125 157 12667.30 48.62 54498.62 88888.00 2016-06-05 02:27:49.250 157 12667.30 48.60 54498.62 88888.00 2016-06-05 02:27:49.375 157 12667.33 48.60 54498.62 88888.00 2016-06-05 02:27:49.500 157 12667.30 48.62 54498.62 88888.00 2016-06-05 02:27:49.625 157 12667.33 48.62 54498.60 88888.00 2016-06-05 02:27:49.750 157 12667.35 48.58 54498.62 88888.00 2016-06-05 02:27:49.875 157 12667.33 48.58 54498.57 88888.00 2016-06-05 02:27:50.000 157 12667.33 48.58 54498.60 88888.00 2016-06-05 02:27:50.125 157 12667.35 48.60 54498.62 88888.00 2016-06-05 02:27:50.250 157 12667.33 48.60 54498.65 88888.00 2016-06-05 02:27:50.375 157 12667.30 48.60 54498.62 88888.00 2016-06-05 02:27:50.500 157 12667.30 48.60 54498.62 88888.00 2016-06-05 02:27:50.625 157 12667.33 48.58 54498.60 88888.00 2016-06-05 02:27:50.750 157 12667.40 48.58 54498.57 88888.00 2016-06-05 02:27:50.875 157 12667.40 48.58 54498.60 88888.00 2016-06-05 02:27:51.000 157 12667.35 48.58 54498.62 88888.00 2016-06-05 02:27:51.125 157 12667.38 48.58 54498.62 88888.00 2016-06-05 02:27:51.250 157 12667.35 48.60 54498.65 88888.00 2016-06-05 02:27:51.375 157 12667.38 48.60 54498.62 88888.00 2016-06-05 02:27:51.500 157 12667.38 48.58 54498.62 88888.00 2016-06-05 02:27:51.625 157 12667.38 48.58 54498.62 88888.00 2016-06-05 02:27:51.750 157 12667.40 48.58 54498.62 88888.00 2016-06-05 02:27:51.875 157 12667.40 48.58 54498.62 88888.00 2016-06-05 02:27:52.000 157 12667.40 48.60 54498.60 88888.00 2016-06-05 02:27:52.125 157 12667.38 48.58 54498.60 88888.00 2016-06-05 02:27:52.250 157 12667.35 48.55 54498.57 88888.00 2016-06-05 02:27:52.375 157 12667.40 48.55 54498.60 88888.00 2016-06-05 02:27:52.500 157 12667.33 48.58 54498.62 88888.00 2016-06-05 02:27:52.625 157 12667.30 48.58 54498.62 88888.00 2016-06-05 02:27:52.750 157 12667.27 48.60 54498.62 88888.00 2016-06-05 02:27:52.875 157 12667.27 48.60 54498.62 88888.00 2016-06-05 02:27:53.000 157 12667.33 48.60 54498.60 88888.00 2016-06-05 02:27:53.125 157 12667.30 48.55 54498.60 88888.00 2016-06-05 02:27:53.250 157 12667.25 48.55 54498.65 88888.00 2016-06-05 02:27:53.375 157 12667.23 48.58 54498.62 88888.00 2016-06-05 02:27:53.500 157 12667.23 48.60 54498.62 88888.00 2016-06-05 02:27:53.625 157 12667.20 48.58 54498.62 88888.00 2016-06-05 02:27:53.750 157 12667.23 48.58 54498.65 88888.00 2016-06-05 02:27:53.875 157 12667.25 48.58 54498.65 88888.00 2016-06-05 02:27:54.000 157 12667.23 48.60 54498.62 88888.00 2016-06-05 02:27:54.125 157 12667.17 48.55 54498.62 88888.00 2016-06-05 02:27:54.250 157 12667.23 48.52 54498.62 88888.00 2016-06-05 02:27:54.375 157 12667.25 48.55 54498.65 88888.00 2016-06-05 02:27:54.500 157 12667.30 48.55 54498.65 88888.00 2016-06-05 02:27:54.625 157 12667.25 48.58 54498.65 88888.00 2016-06-05 02:27:54.750 157 12667.20 48.55 54498.62 88888.00 2016-06-05 02:27:54.875 157 12667.20 48.55 54498.62 88888.00 2016-06-05 02:27:55.000 157 12667.20 48.55 54498.60 88888.00 2016-06-05 02:27:55.125 157 12667.17 48.58 54498.62 88888.00 2016-06-05 02:27:55.250 157 12667.15 48.58 54498.62 88888.00 2016-06-05 02:27:55.375 157 12667.17 48.58 54498.62 88888.00 2016-06-05 02:27:55.500 157 12667.20 48.55 54498.62 88888.00 2016-06-05 02:27:55.625 157 12667.20 48.55 54498.60 88888.00 2016-06-05 02:27:55.750 157 12667.17 48.55 54498.62 88888.00 2016-06-05 02:27:55.875 157 12667.15 48.58 54498.65 88888.00 2016-06-05 02:27:56.000 157 12667.15 48.55 54498.62 88888.00 2016-06-05 02:27:56.125 157 12667.17 48.58 54498.62 88888.00 2016-06-05 02:27:56.250 157 12667.23 48.58 54498.65 88888.00 2016-06-05 02:27:56.375 157 12667.23 48.58 54498.65 88888.00 2016-06-05 02:27:56.500 157 12667.17 48.52 54498.65 88888.00 2016-06-05 02:27:56.625 157 12667.17 48.55 54498.62 88888.00 2016-06-05 02:27:56.750 157 12667.20 48.58 54498.62 88888.00 2016-06-05 02:27:56.875 157 12667.20 48.55 54498.65 88888.00 2016-06-05 02:27:57.000 157 12667.20 48.55 54498.68 88888.00 2016-06-05 02:27:57.125 157 12667.17 48.55 54498.68 88888.00 2016-06-05 02:27:57.250 157 12667.20 48.50 54498.65 88888.00 2016-06-05 02:27:57.375 157 12667.23 48.52 54498.62 88888.00 2016-06-05 02:27:57.500 157 12667.23 48.50 54498.65 88888.00 2016-06-05 02:27:57.625 157 12667.20 48.50 54498.65 88888.00 2016-06-05 02:27:57.750 157 12667.15 48.52 54498.65 88888.00 2016-06-05 02:27:57.875 157 12667.17 48.52 54498.62 88888.00 2016-06-05 02:27:58.000 157 12667.23 48.52 54498.65 88888.00 2016-06-05 02:27:58.125 157 12667.20 48.52 54498.62 88888.00 2016-06-05 02:27:58.250 157 12667.12 48.52 54498.65 88888.00 2016-06-05 02:27:58.375 157 12667.12 48.52 54498.65 88888.00 2016-06-05 02:27:58.500 157 12667.15 48.55 54498.65 88888.00 2016-06-05 02:27:58.625 157 12667.17 48.55 54498.65 88888.00 2016-06-05 02:27:58.750 157 12667.17 48.55 54498.65 88888.00 2016-06-05 02:27:58.875 157 12667.17 48.52 54498.65 88888.00 2016-06-05 02:27:59.000 157 12667.15 48.55 54498.65 88888.00 2016-06-05 02:27:59.125 157 12667.23 48.52 54498.65 88888.00 2016-06-05 02:27:59.250 157 12667.20 48.50 54498.65 88888.00 2016-06-05 02:27:59.375 157 12667.27 48.52 54498.62 88888.00 2016-06-05 02:27:59.500 157 12667.27 48.55 54498.62 88888.00 2016-06-05 02:27:59.625 157 12667.25 48.52 54498.65 88888.00 2016-06-05 02:27:59.750 157 12667.23 48.55 54498.62 88888.00 2016-06-05 02:27:59.875 157 12667.20 48.55 54498.65 88888.00 2016-06-05 02:28:00.000 157 12667.25 48.52 54498.65 88888.00 2016-06-05 02:28:00.125 157 12667.25 48.50 54498.65 88888.00 2016-06-05 02:28:00.250 157 12667.15 48.48 54498.65 88888.00 2016-06-05 02:28:00.375 157 12667.12 48.50 54498.65 88888.00 2016-06-05 02:28:00.500 157 12667.17 48.52 54498.65 88888.00 2016-06-05 02:28:00.625 157 12667.25 48.52 54498.68 88888.00 2016-06-05 02:28:00.750 157 12667.25 48.50 54498.68 88888.00 2016-06-05 02:28:00.875 157 12667.17 48.52 54498.68 88888.00 2016-06-05 02:28:01.000 157 12667.15 48.52 54498.65 88888.00 2016-06-05 02:28:01.125 157 12667.15 48.52 54498.65 88888.00 2016-06-05 02:28:01.250 157 12667.15 48.52 54498.68 88888.00 2016-06-05 02:28:01.375 157 12667.15 48.52 54498.65 88888.00 2016-06-05 02:28:01.500 157 12667.12 48.55 54498.68 88888.00 2016-06-05 02:28:01.625 157 12667.15 48.55 54498.68 88888.00 2016-06-05 02:28:01.750 157 12667.17 48.55 54498.65 88888.00 2016-06-05 02:28:01.875 157 12667.10 48.55 54498.68 88888.00 2016-06-05 02:28:02.000 157 12667.05 48.52 54498.68 88888.00 2016-06-05 02:28:02.125 157 12666.98 48.55 54498.68 88888.00 2016-06-05 02:28:02.250 157 12666.98 48.52 54498.68 88888.00 2016-06-05 02:28:02.375 157 12667.05 48.52 54498.68 88888.00 2016-06-05 02:28:02.500 157 12667.10 48.52 54498.65 88888.00 2016-06-05 02:28:02.625 157 12667.08 48.50 54498.68 88888.00 2016-06-05 02:28:02.750 157 12667.02 48.50 54498.68 88888.00 2016-06-05 02:28:02.875 157 12666.98 48.48 54498.68 88888.00 2016-06-05 02:28:03.000 157 12667.00 48.48 54498.65 88888.00 2016-06-05 02:28:03.125 157 12667.08 48.48 54498.68 88888.00 2016-06-05 02:28:03.250 157 12667.00 48.48 54498.70 88888.00 2016-06-05 02:28:03.375 157 12666.98 48.52 54498.70 88888.00 2016-06-05 02:28:03.500 157 12666.95 48.50 54498.72 88888.00 2016-06-05 02:28:03.625 157 12666.98 48.48 54498.70 88888.00 2016-06-05 02:28:03.750 157 12667.00 48.48 54498.70 88888.00 2016-06-05 02:28:03.875 157 12667.02 48.42 54498.70 88888.00 2016-06-05 02:28:04.000 157 12667.00 48.42 54498.68 88888.00 2016-06-05 02:28:04.125 157 12666.98 48.42 54498.70 88888.00 2016-06-05 02:28:04.250 157 12667.00 48.45 54498.72 88888.00 2016-06-05 02:28:04.375 157 12667.08 48.45 54498.72 88888.00 2016-06-05 02:28:04.500 157 12667.15 48.48 54498.70 88888.00 2016-06-05 02:28:04.625 157 12667.12 48.48 54498.68 88888.00 2016-06-05 02:28:04.750 157 12667.02 48.48 54498.70 88888.00 2016-06-05 02:28:04.875 157 12666.95 48.48 54498.70 88888.00 2016-06-05 02:28:05.000 157 12666.98 48.45 54498.68 88888.00 2016-06-05 02:28:05.125 157 12666.98 48.45 54498.70 88888.00 2016-06-05 02:28:05.250 157 12666.95 48.48 54498.72 88888.00 2016-06-05 02:28:05.375 157 12667.00 48.48 54498.70 88888.00 2016-06-05 02:28:05.500 157 12667.00 48.50 54498.70 88888.00 2016-06-05 02:28:05.625 157 12666.98 48.48 54498.70 88888.00 2016-06-05 02:28:05.750 157 12666.88 48.45 54498.70 88888.00 2016-06-05 02:28:05.875 157 12666.90 48.45 54498.70 88888.00 2016-06-05 02:28:06.000 157 12666.98 48.45 54498.72 88888.00 2016-06-05 02:28:06.125 157 12666.98 48.48 54498.72 88888.00 2016-06-05 02:28:06.250 157 12666.95 48.45 54498.70 88888.00 2016-06-05 02:28:06.375 157 12667.00 48.48 54498.70 88888.00 2016-06-05 02:28:06.500 157 12666.98 48.45 54498.72 88888.00 2016-06-05 02:28:06.625 157 12666.95 48.45 54498.72 88888.00 2016-06-05 02:28:06.750 157 12666.95 48.42 54498.70 88888.00 2016-06-05 02:28:06.875 157 12667.00 48.40 54498.70 88888.00 2016-06-05 02:28:07.000 157 12667.02 48.42 54498.70 88888.00 2016-06-05 02:28:07.125 157 12666.98 48.42 54498.72 88888.00 2016-06-05 02:28:07.250 157 12666.85 48.42 54498.72 88888.00 2016-06-05 02:28:07.375 157 12666.85 48.48 54498.72 88888.00 2016-06-05 02:28:07.500 157 12666.92 48.48 54498.70 88888.00 2016-06-05 02:28:07.625 157 12666.95 48.50 54498.72 88888.00 2016-06-05 02:28:07.750 157 12666.90 48.50 54498.72 88888.00 2016-06-05 02:28:07.875 157 12666.85 48.45 54498.75 88888.00 2016-06-05 02:28:08.000 157 12666.83 48.48 54498.70 88888.00 2016-06-05 02:28:08.125 157 12666.85 48.48 54498.72 88888.00 2016-06-05 02:28:08.250 157 12666.85 48.48 54498.78 88888.00 2016-06-05 02:28:08.375 157 12666.88 48.50 54498.72 88888.00 2016-06-05 02:28:08.500 157 12666.92 48.48 54498.75 88888.00 2016-06-05 02:28:08.625 157 12666.95 48.50 54498.72 88888.00 2016-06-05 02:28:08.750 157 12666.90 48.52 54498.72 88888.00 2016-06-05 02:28:08.875 157 12666.85 48.50 54498.72 88888.00 2016-06-05 02:28:09.000 157 12666.88 48.50 54498.70 88888.00 2016-06-05 02:28:09.125 157 12666.90 48.45 54498.70 88888.00 2016-06-05 02:28:09.250 157 12666.83 48.45 54498.70 88888.00 2016-06-05 02:28:09.375 157 12666.80 48.50 54498.70 88888.00 2016-06-05 02:28:09.500 157 12666.83 48.48 54498.70 88888.00 2016-06-05 02:28:09.625 157 12666.90 48.48 54498.70 88888.00 2016-06-05 02:28:09.750 157 12666.88 48.48 54498.70 88888.00 2016-06-05 02:28:09.875 157 12666.88 48.50 54498.72 88888.00 2016-06-05 02:28:10.000 157 12666.88 48.48 54498.72 88888.00 2016-06-05 02:28:10.125 157 12666.85 48.48 54498.70 88888.00 2016-06-05 02:28:10.250 157 12666.85 48.45 54498.70 88888.00 2016-06-05 02:28:10.375 157 12666.85 48.48 54498.72 88888.00 2016-06-05 02:28:10.500 157 12666.80 48.45 54498.72 88888.00 2016-06-05 02:28:10.625 157 12666.77 48.48 54498.72 88888.00 2016-06-05 02:28:10.750 157 12666.80 48.45 54498.75 88888.00 2016-06-05 02:28:10.875 157 12666.83 48.48 54498.75 88888.00 2016-06-05 02:28:11.000 157 12666.83 48.50 54498.75 88888.00 2016-06-05 02:28:11.125 157 12666.88 48.48 54498.78 88888.00 2016-06-05 02:28:11.250 157 12666.88 48.45 54498.78 88888.00 2016-06-05 02:28:11.375 157 12666.88 48.50 54498.78 88888.00 2016-06-05 02:28:11.500 157 12666.88 48.50 54498.75 88888.00 2016-06-05 02:28:11.625 157 12666.85 48.52 54498.75 88888.00 2016-06-05 02:28:11.750 157 12666.83 48.50 54498.75 88888.00 2016-06-05 02:28:11.875 157 12666.83 48.45 54498.72 88888.00 2016-06-05 02:28:12.000 157 12666.83 48.48 54498.70 88888.00 2016-06-05 02:28:12.125 157 12666.85 48.50 54498.72 88888.00 2016-06-05 02:28:12.250 157 12666.85 48.50 54498.72 88888.00 2016-06-05 02:28:12.375 157 12666.83 48.48 54498.72 88888.00 2016-06-05 02:28:12.500 157 12666.75 48.50 54498.75 88888.00 2016-06-05 02:28:12.625 157 12666.73 48.50 54498.78 88888.00 2016-06-05 02:28:12.750 157 12666.75 48.50 54498.75 88888.00 2016-06-05 02:28:12.875 157 12666.77 48.48 54498.75 88888.00 2016-06-05 02:28:13.000 157 12666.83 48.48 54498.72 88888.00 2016-06-05 02:28:13.125 157 12666.85 48.50 54498.78 88888.00 2016-06-05 02:28:13.250 157 12666.77 48.52 54498.80 88888.00 2016-06-05 02:28:13.375 157 12666.75 48.50 54498.78 88888.00 2016-06-05 02:28:13.500 157 12666.75 48.50 54498.78 88888.00 2016-06-05 02:28:13.625 157 12666.77 48.48 54498.78 88888.00 2016-06-05 02:28:13.750 157 12666.83 48.50 54498.78 88888.00 2016-06-05 02:28:13.875 157 12666.83 48.50 54498.78 88888.00 2016-06-05 02:28:14.000 157 12666.75 48.48 54498.78 88888.00 2016-06-05 02:28:14.125 157 12666.77 48.45 54498.78 88888.00 2016-06-05 02:28:14.250 157 12666.80 48.48 54498.78 88888.00 2016-06-05 02:28:14.375 157 12666.83 48.50 54498.78 88888.00 2016-06-05 02:28:14.500 157 12666.75 48.52 54498.80 88888.00 2016-06-05 02:28:14.625 157 12666.67 48.52 54498.80 88888.00 2016-06-05 02:28:14.750 157 12666.62 48.50 54498.78 88888.00 2016-06-05 02:28:14.875 157 12666.65 48.50 54498.80 88888.00 2016-06-05 02:28:15.000 157 12666.67 48.50 54498.78 88888.00 2016-06-05 02:28:15.125 157 12666.75 48.50 54498.80 88888.00 2016-06-05 02:28:15.250 157 12666.75 48.50 54498.78 88888.00 2016-06-05 02:28:15.375 157 12666.75 48.48 54498.75 88888.00 2016-06-05 02:28:15.500 157 12666.77 48.48 54498.78 88888.00 2016-06-05 02:28:15.625 157 12666.77 48.48 54498.80 88888.00 2016-06-05 02:28:15.750 157 12666.77 48.48 54498.80 88888.00 2016-06-05 02:28:15.875 157 12666.80 48.48 54498.78 88888.00 2016-06-05 02:28:16.000 157 12666.73 48.48 54498.78 88888.00 2016-06-05 02:28:16.125 157 12666.70 48.48 54498.75 88888.00 2016-06-05 02:28:16.250 157 12666.75 48.50 54498.80 88888.00 2016-06-05 02:28:16.375 157 12666.70 48.50 54498.78 88888.00 2016-06-05 02:28:16.500 157 12666.62 48.48 54498.78 88888.00 2016-06-05 02:28:16.625 157 12666.55 48.50 54498.78 88888.00 2016-06-05 02:28:16.750 157 12666.55 48.50 54498.78 88888.00 2016-06-05 02:28:16.875 157 12666.58 48.48 54498.78 88888.00 2016-06-05 02:28:17.000 157 12666.60 48.50 54498.75 88888.00 2016-06-05 02:28:17.125 157 12666.62 48.50 54498.80 88888.00 2016-06-05 02:28:17.250 157 12666.67 48.50 54498.80 88888.00 2016-06-05 02:28:17.375 157 12666.73 48.50 54498.80 88888.00 2016-06-05 02:28:17.500 157 12666.65 48.52 54498.78 88888.00 2016-06-05 02:28:17.625 157 12666.67 48.52 54498.78 88888.00 2016-06-05 02:28:17.750 157 12666.73 48.52 54498.78 88888.00 2016-06-05 02:28:17.875 157 12666.75 48.50 54498.78 88888.00 2016-06-05 02:28:18.000 157 12666.77 48.52 54498.80 88888.00 2016-06-05 02:28:18.125 157 12666.77 48.52 54498.80 88888.00 2016-06-05 02:28:18.250 157 12666.70 48.52 54498.82 88888.00 2016-06-05 02:28:18.375 157 12666.67 48.50 54498.78 88888.00 2016-06-05 02:28:18.500 157 12666.62 48.52 54498.78 88888.00 2016-06-05 02:28:18.625 157 12666.60 48.50 54498.80 88888.00 2016-06-05 02:28:18.750 157 12666.52 48.50 54498.82 88888.00 2016-06-05 02:28:18.875 157 12666.58 48.55 54498.82 88888.00 2016-06-05 02:28:19.000 157 12666.67 48.55 54498.80 88888.00 2016-06-05 02:28:19.125 157 12666.62 48.55 54498.82 88888.00 2016-06-05 02:28:19.250 157 12666.58 48.55 54498.82 88888.00 2016-06-05 02:28:19.375 157 12666.62 48.55 54498.82 88888.00 2016-06-05 02:28:19.500 157 12666.60 48.58 54498.80 88888.00 2016-06-05 02:28:19.625 157 12666.55 48.55 54498.85 88888.00 2016-06-05 02:28:19.750 157 12666.58 48.55 54498.82 88888.00 2016-06-05 02:28:19.875 157 12666.60 48.55 54498.80 88888.00 2016-06-05 02:28:20.000 157 12666.62 48.52 54498.80 88888.00 2016-06-05 02:28:20.125 157 12666.58 48.52 54498.80 88888.00 2016-06-05 02:28:20.250 157 12666.58 48.50 54498.82 88888.00 2016-06-05 02:28:20.375 157 12666.65 48.50 54498.78 88888.00 2016-06-05 02:28:20.500 157 12666.67 48.52 54498.80 88888.00 2016-06-05 02:28:20.625 157 12666.62 48.52 54498.82 88888.00 2016-06-05 02:28:20.750 157 12666.65 48.52 54498.80 88888.00 2016-06-05 02:28:20.875 157 12666.60 48.52 54498.80 88888.00 2016-06-05 02:28:21.000 157 12666.60 48.52 54498.78 88888.00 2016-06-05 02:28:21.125 157 12666.58 48.50 54498.80 88888.00 2016-06-05 02:28:21.250 157 12666.55 48.52 54498.82 88888.00 2016-06-05 02:28:21.375 157 12666.62 48.52 54498.80 88888.00 2016-06-05 02:28:21.500 157 12666.67 48.55 54498.85 88888.00 2016-06-05 02:28:21.625 157 12666.67 48.55 54498.85 88888.00 2016-06-05 02:28:21.750 157 12666.65 48.58 54498.80 88888.00 2016-06-05 02:28:21.875 157 12666.67 48.55 54498.82 88888.00 2016-06-05 02:28:22.000 157 12666.70 48.52 54498.82 88888.00 2016-06-05 02:28:22.125 157 12666.65 48.50 54498.80 88888.00 2016-06-05 02:28:22.250 157 12666.67 48.52 54498.78 88888.00 2016-06-05 02:28:22.375 157 12666.70 48.55 54498.78 88888.00 2016-06-05 02:28:22.500 157 12666.65 48.58 54498.82 88888.00 2016-06-05 02:28:22.625 157 12666.67 48.58 54498.80 88888.00 2016-06-05 02:28:22.750 157 12666.62 48.55 54498.82 88888.00 2016-06-05 02:28:22.875 157 12666.67 48.55 54498.82 88888.00 2016-06-05 02:28:23.000 157 12666.73 48.55 54498.85 88888.00 2016-06-05 02:28:23.125 157 12666.67 48.55 54498.82 88888.00 2016-06-05 02:28:23.250 157 12666.60 48.55 54498.85 88888.00 2016-06-05 02:28:23.375 157 12666.67 48.58 54498.80 88888.00 2016-06-05 02:28:23.500 157 12666.65 48.60 54498.82 88888.00 2016-06-05 02:28:23.625 157 12666.62 48.60 54498.82 88888.00 2016-06-05 02:28:23.750 157 12666.62 48.55 54498.82 88888.00 2016-06-05 02:28:23.875 157 12666.65 48.60 54498.82 88888.00 2016-06-05 02:28:24.000 157 12666.62 48.60 54498.82 88888.00 2016-06-05 02:28:24.125 157 12666.58 48.60 54498.82 88888.00 2016-06-05 02:28:24.250 157 12666.58 48.60 54498.82 88888.00 2016-06-05 02:28:24.375 157 12666.62 48.60 54498.82 88888.00 2016-06-05 02:28:24.500 157 12666.67 48.60 54498.80 88888.00 2016-06-05 02:28:24.625 157 12666.65 48.62 54498.80 88888.00 2016-06-05 02:28:24.750 157 12666.55 48.60 54498.78 88888.00 2016-06-05 02:28:24.875 157 12666.50 48.62 54498.82 88888.00 2016-06-05 02:28:25.000 157 12666.48 48.65 54498.82 88888.00 2016-06-05 02:28:25.125 157 12666.55 48.67 54498.85 88888.00 2016-06-05 02:28:25.250 157 12666.55 48.67 54498.82 88888.00 2016-06-05 02:28:25.375 157 12666.55 48.67 54498.80 88888.00 2016-06-05 02:28:25.500 157 12666.50 48.67 54498.80 88888.00 2016-06-05 02:28:25.625 157 12666.52 48.67 54498.82 88888.00 2016-06-05 02:28:25.750 157 12666.52 48.67 54498.82 88888.00 2016-06-05 02:28:25.875 157 12666.55 48.67 54498.85 88888.00 2016-06-05 02:28:26.000 157 12666.55 48.65 54498.80 88888.00 2016-06-05 02:28:26.125 157 12666.58 48.65 54498.80 88888.00 2016-06-05 02:28:26.250 157 12666.52 48.67 54498.82 88888.00 2016-06-05 02:28:26.375 157 12666.55 48.70 54498.82 88888.00 2016-06-05 02:28:26.500 157 12666.55 48.70 54498.82 88888.00 2016-06-05 02:28:26.625 157 12666.55 48.67 54498.80 88888.00 2016-06-05 02:28:26.750 157 12666.55 48.67 54498.80 88888.00 2016-06-05 02:28:26.875 157 12666.58 48.67 54498.80 88888.00 2016-06-05 02:28:27.000 157 12666.60 48.67 54498.78 88888.00 2016-06-05 02:28:27.125 157 12666.52 48.67 54498.80 88888.00 2016-06-05 02:28:27.250 157 12666.52 48.65 54498.82 88888.00 2016-06-05 02:28:27.375 157 12666.55 48.65 54498.82 88888.00 2016-06-05 02:28:27.500 157 12666.58 48.65 54498.82 88888.00 2016-06-05 02:28:27.625 157 12666.65 48.70 54498.82 88888.00 2016-06-05 02:28:27.750 157 12666.67 48.70 54498.80 88888.00 2016-06-05 02:28:27.875 157 12666.65 48.73 54498.80 88888.00 2016-06-05 02:28:28.000 157 12666.60 48.73 54498.82 88888.00 2016-06-05 02:28:28.125 157 12666.58 48.70 54498.80 88888.00 2016-06-05 02:28:28.250 157 12666.58 48.70 54498.82 88888.00 2016-06-05 02:28:28.375 157 12666.60 48.70 54498.82 88888.00 2016-06-05 02:28:28.500 157 12666.58 48.70 54498.80 88888.00 2016-06-05 02:28:28.625 157 12666.52 48.70 54498.82 88888.00 2016-06-05 02:28:28.750 157 12666.50 48.67 54498.82 88888.00 2016-06-05 02:28:28.875 157 12666.52 48.67 54498.82 88888.00 2016-06-05 02:28:29.000 157 12666.50 48.70 54498.80 88888.00 2016-06-05 02:28:29.125 157 12666.52 48.67 54498.82 88888.00 2016-06-05 02:28:29.250 157 12666.52 48.70 54498.82 88888.00 2016-06-05 02:28:29.375 157 12666.52 48.70 54498.82 88888.00 2016-06-05 02:28:29.500 157 12666.55 48.73 54498.85 88888.00 2016-06-05 02:28:29.625 157 12666.58 48.75 54498.82 88888.00 2016-06-05 02:28:29.750 157 12666.62 48.75 54498.80 88888.00 2016-06-05 02:28:29.875 157 12666.60 48.75 54498.82 88888.00 2016-06-05 02:28:30.000 157 12666.60 48.75 54498.82 88888.00 2016-06-05 02:28:30.125 157 12666.48 48.77 54498.82 88888.00 2016-06-05 02:28:30.250 157 12666.50 48.80 54498.85 88888.00 2016-06-05 02:28:30.375 157 12666.55 48.80 54498.85 88888.00 2016-06-05 02:28:30.500 157 12666.52 48.77 54498.82 88888.00 2016-06-05 02:28:30.625 157 12666.55 48.77 54498.82 88888.00 2016-06-05 02:28:30.750 157 12666.55 48.77 54498.80 88888.00 2016-06-05 02:28:30.875 157 12666.58 48.80 54498.80 88888.00 2016-06-05 02:28:31.000 157 12666.58 48.83 54498.80 88888.00 2016-06-05 02:28:31.125 157 12666.55 48.80 54498.80 88888.00 2016-06-05 02:28:31.250 157 12666.50 48.77 54498.82 88888.00 2016-06-05 02:28:31.375 157 12666.52 48.80 54498.82 88888.00 2016-06-05 02:28:31.500 157 12666.50 48.83 54498.82 88888.00 2016-06-05 02:28:31.625 157 12666.50 48.83 54498.82 88888.00 2016-06-05 02:28:31.750 157 12666.55 48.83 54498.80 88888.00 2016-06-05 02:28:31.875 157 12666.55 48.83 54498.80 88888.00 2016-06-05 02:28:32.000 157 12666.52 48.85 54498.80 88888.00 2016-06-05 02:28:32.125 157 12666.60 48.85 54498.80 88888.00 2016-06-05 02:28:32.250 157 12666.62 48.85 54498.82 88888.00 2016-06-05 02:28:32.375 157 12666.60 48.85 54498.82 88888.00 2016-06-05 02:28:32.500 157 12666.55 48.83 54498.82 88888.00 2016-06-05 02:28:32.625 157 12666.55 48.85 54498.82 88888.00 2016-06-05 02:28:32.750 157 12666.50 48.85 54498.85 88888.00 2016-06-05 02:28:32.875 157 12666.50 48.85 54498.85 88888.00 2016-06-05 02:28:33.000 157 12666.55 48.88 54498.82 88888.00 2016-06-05 02:28:33.125 157 12666.58 48.90 54498.85 88888.00 2016-06-05 02:28:33.250 157 12666.55 48.85 54498.85 88888.00 2016-06-05 02:28:33.375 157 12666.55 48.85 54498.82 88888.00 2016-06-05 02:28:33.500 157 12666.58 48.85 54498.82 88888.00 2016-06-05 02:28:33.625 157 12666.60 48.88 54498.85 88888.00 2016-06-05 02:28:33.750 157 12666.52 48.90 54498.85 88888.00 2016-06-05 02:28:33.875 157 12666.60 48.92 54498.82 88888.00 2016-06-05 02:28:34.000 157 12666.65 48.92 54498.82 88888.00 2016-06-05 02:28:34.125 157 12666.62 48.92 54498.82 88888.00 2016-06-05 02:28:34.250 157 12666.58 48.92 54498.85 88888.00 2016-06-05 02:28:34.375 157 12666.58 48.95 54498.85 88888.00 2016-06-05 02:28:34.500 157 12666.52 48.98 54498.85 88888.00 2016-06-05 02:28:34.625 157 12666.50 49.00 54498.85 88888.00 2016-06-05 02:28:34.750 157 12666.45 48.95 54498.82 88888.00 2016-06-05 02:28:34.875 157 12666.48 48.95 54498.85 88888.00 2016-06-05 02:28:35.000 157 12666.52 48.95 54498.88 88888.00 2016-06-05 02:28:35.125 157 12666.48 48.92 54498.88 88888.00 2016-06-05 02:28:35.250 157 12666.48 48.95 54498.88 88888.00 2016-06-05 02:28:35.375 157 12666.55 48.95 54498.85 88888.00 2016-06-05 02:28:35.500 157 12666.62 48.95 54498.85 88888.00 2016-06-05 02:28:35.625 157 12666.60 48.98 54498.88 88888.00 2016-06-05 02:28:35.750 157 12666.52 48.98 54498.88 88888.00 2016-06-05 02:28:35.875 157 12666.52 49.00 54498.88 88888.00 2016-06-05 02:28:36.000 157 12666.52 48.95 54498.88 88888.00 2016-06-05 02:28:36.125 157 12666.50 48.95 54498.90 88888.00 2016-06-05 02:28:36.250 157 12666.50 49.00 54498.90 88888.00 2016-06-05 02:28:36.375 157 12666.55 49.00 54498.88 88888.00 2016-06-05 02:28:36.500 157 12666.55 49.00 54498.90 88888.00 2016-06-05 02:28:36.625 157 12666.50 49.00 54498.90 88888.00 2016-06-05 02:28:36.750 157 12666.45 49.02 54498.90 88888.00 2016-06-05 02:28:36.875 157 12666.45 49.00 54498.88 88888.00 2016-06-05 02:28:37.000 157 12666.48 48.98 54498.88 88888.00 2016-06-05 02:28:37.125 157 12666.48 48.98 54498.90 88888.00 2016-06-05 02:28:37.250 157 12666.50 48.98 54498.90 88888.00 2016-06-05 02:28:37.375 157 12666.52 49.00 54498.90 88888.00 2016-06-05 02:28:37.500 157 12666.55 49.00 54498.90 88888.00 2016-06-05 02:28:37.625 157 12666.48 49.02 54498.90 88888.00 2016-06-05 02:28:37.750 157 12666.50 49.02 54498.88 88888.00 2016-06-05 02:28:37.875 157 12666.45 49.05 54498.88 88888.00 2016-06-05 02:28:38.000 157 12666.42 49.08 54498.90 88888.00 2016-06-05 02:28:38.125 157 12666.38 49.05 54498.90 88888.00 2016-06-05 02:28:38.250 157 12666.42 49.05 54498.90 88888.00 2016-06-05 02:28:38.375 157 12666.45 49.08 54498.88 88888.00 2016-06-05 02:28:38.500 157 12666.48 49.05 54498.90 88888.00 2016-06-05 02:28:38.625 157 12666.45 49.05 54498.90 88888.00 2016-06-05 02:28:38.750 157 12666.45 49.05 54498.93 88888.00 2016-06-05 02:28:38.875 157 12666.42 49.08 54498.95 88888.00 2016-06-05 02:28:39.000 157 12666.42 49.10 54498.95 88888.00 2016-06-05 02:28:39.125 157 12666.45 49.12 54498.93 88888.00 2016-06-05 02:28:39.250 157 12666.45 49.08 54498.93 88888.00 2016-06-05 02:28:39.375 157 12666.48 49.10 54498.93 88888.00 2016-06-05 02:28:39.500 157 12666.50 49.12 54498.95 88888.00 2016-06-05 02:28:39.625 157 12666.45 49.12 54498.95 88888.00 2016-06-05 02:28:39.750 157 12666.50 49.10 54498.95 88888.00 2016-06-05 02:28:39.875 157 12666.50 49.10 54498.93 88888.00 2016-06-05 02:28:40.000 157 12666.48 49.10 54498.90 88888.00 2016-06-05 02:28:40.125 157 12666.48 49.10 54498.95 88888.00 2016-06-05 02:28:40.250 157 12666.45 49.10 54498.93 88888.00 2016-06-05 02:28:40.375 157 12666.48 49.10 54498.93 88888.00 2016-06-05 02:28:40.500 157 12666.52 49.08 54498.95 88888.00 2016-06-05 02:28:40.625 157 12666.55 49.10 54498.93 88888.00 2016-06-05 02:28:40.750 157 12666.52 49.12 54498.93 88888.00 2016-06-05 02:28:40.875 157 12666.50 49.15 54498.93 88888.00 2016-06-05 02:28:41.000 157 12666.48 49.15 54498.90 88888.00 2016-06-05 02:28:41.125 157 12666.48 49.12 54498.90 88888.00 2016-06-05 02:28:41.250 157 12666.52 49.15 54498.93 88888.00 2016-06-05 02:28:41.375 157 12666.48 49.12 54498.95 88888.00 2016-06-05 02:28:41.500 157 12666.42 49.12 54498.95 88888.00 2016-06-05 02:28:41.625 157 12666.45 49.12 54498.93 88888.00 2016-06-05 02:28:41.750 157 12666.42 49.12 54498.93 88888.00 2016-06-05 02:28:41.875 157 12666.45 49.12 54498.93 88888.00 2016-06-05 02:28:42.000 157 12666.45 49.12 54498.93 88888.00 2016-06-05 02:28:42.125 157 12666.50 49.15 54498.93 88888.00 2016-06-05 02:28:42.250 157 12666.50 49.17 54498.90 88888.00 2016-06-05 02:28:42.375 157 12666.50 49.17 54498.88 88888.00 2016-06-05 02:28:42.500 157 12666.48 49.17 54498.90 88888.00 2016-06-05 02:28:42.625 157 12666.45 49.15 54498.90 88888.00 2016-06-05 02:28:42.750 157 12666.45 49.17 54498.88 88888.00 2016-06-05 02:28:42.875 157 12666.45 49.20 54498.88 88888.00 2016-06-05 02:28:43.000 157 12666.45 49.17 54498.88 88888.00 2016-06-05 02:28:43.125 157 12666.42 49.20 54498.90 88888.00 2016-06-05 02:28:43.250 157 12666.38 49.17 54498.90 88888.00 2016-06-05 02:28:43.375 157 12666.40 49.23 54498.90 88888.00 2016-06-05 02:28:43.500 157 12666.42 49.25 54498.93 88888.00 2016-06-05 02:28:43.625 157 12666.48 49.25 54498.93 88888.00 2016-06-05 02:28:43.750 157 12666.48 49.25 54498.90 88888.00 2016-06-05 02:28:43.875 157 12666.45 49.23 54498.90 88888.00 2016-06-05 02:28:44.000 157 12666.40 49.23 54498.90 88888.00 2016-06-05 02:28:44.125 157 12666.40 49.25 54498.90 88888.00 2016-06-05 02:28:44.250 157 12666.38 49.25 54498.93 88888.00 2016-06-05 02:28:44.375 157 12666.42 49.27 54498.90 88888.00 2016-06-05 02:28:44.500 157 12666.40 49.33 54498.90 88888.00 2016-06-05 02:28:44.625 157 12666.35 49.30 54498.93 88888.00 2016-06-05 02:28:44.750 157 12666.27 49.27 54498.95 88888.00 2016-06-05 02:28:44.875 157 12666.23 49.27 54498.93 88888.00 2016-06-05 02:28:45.000 157 12666.23 49.30 54498.90 88888.00 2016-06-05 02:28:45.125 157 12666.25 49.30 54498.93 88888.00 2016-06-05 02:28:45.250 157 12666.27 49.27 54498.95 88888.00 2016-06-05 02:28:45.375 157 12666.27 49.27 54498.95 88888.00 2016-06-05 02:28:45.500 157 12666.27 49.27 54498.93 88888.00 2016-06-05 02:28:45.625 157 12666.33 49.25 54498.93 88888.00 2016-06-05 02:28:45.750 157 12666.33 49.25 54498.93 88888.00 2016-06-05 02:28:45.875 157 12666.35 49.27 54498.93 88888.00 2016-06-05 02:28:46.000 157 12666.33 49.27 54498.93 88888.00 2016-06-05 02:28:46.125 157 12666.33 49.27 54498.95 88888.00 2016-06-05 02:28:46.250 157 12666.33 49.27 54498.95 88888.00 2016-06-05 02:28:46.375 157 12666.35 49.27 54498.95 88888.00 2016-06-05 02:28:46.500 157 12666.30 49.27 54498.97 88888.00 2016-06-05 02:28:46.625 157 12666.25 49.27 54498.93 88888.00 2016-06-05 02:28:46.750 157 12666.23 49.25 54498.95 88888.00 2016-06-05 02:28:46.875 157 12666.20 49.27 54498.93 88888.00 2016-06-05 02:28:47.000 157 12666.20 49.33 54498.93 88888.00 2016-06-05 02:28:47.125 157 12666.17 49.33 54498.95 88888.00 2016-06-05 02:28:47.250 157 12666.15 49.30 54498.97 88888.00 2016-06-05 02:28:47.375 157 12666.20 49.33 54498.97 88888.00 2016-06-05 02:28:47.500 157 12666.23 49.30 54498.97 88888.00 2016-06-05 02:28:47.625 157 12666.20 49.33 54498.95 88888.00 2016-06-05 02:28:47.750 157 12666.17 49.33 54498.95 88888.00 2016-06-05 02:28:47.875 157 12666.20 49.30 54498.95 88888.00 2016-06-05 02:28:48.000 157 12666.15 49.30 54498.93 88888.00 2016-06-05 02:28:48.125 157 12666.12 49.33 54498.95 88888.00 2016-06-05 02:28:48.250 157 12666.15 49.33 54498.97 88888.00 2016-06-05 02:28:48.375 157 12666.17 49.30 54498.95 88888.00 2016-06-05 02:28:48.500 157 12666.12 49.33 54498.95 88888.00 2016-06-05 02:28:48.625 157 12666.17 49.35 54498.95 88888.00 2016-06-05 02:28:48.750 157 12666.17 49.35 54498.95 88888.00 2016-06-05 02:28:48.875 157 12666.20 49.33 54498.97 88888.00 2016-06-05 02:28:49.000 157 12666.20 49.35 54498.95 88888.00 2016-06-05 02:28:49.125 157 12666.17 49.38 54498.95 88888.00 2016-06-05 02:28:49.250 157 12666.17 49.35 54498.95 88888.00 2016-06-05 02:28:49.375 157 12666.23 49.40 54498.95 88888.00 2016-06-05 02:28:49.500 157 12666.20 49.42 54498.95 88888.00 2016-06-05 02:28:49.625 157 12666.12 49.42 54498.97 88888.00 2016-06-05 02:28:49.750 157 12666.10 49.40 54498.97 88888.00 2016-06-05 02:28:49.875 157 12666.12 49.40 54499.00 88888.00 2016-06-05 02:28:50.000 157 12666.12 49.40 54499.00 88888.00 2016-06-05 02:28:50.125 157 12666.10 49.40 54499.00 88888.00 2016-06-05 02:28:50.250 157 12666.08 49.40 54499.00 88888.00 2016-06-05 02:28:50.375 157 12666.08 49.40 54498.97 88888.00 2016-06-05 02:28:50.500 157 12666.08 49.40 54498.97 88888.00 2016-06-05 02:28:50.625 157 12666.05 49.40 54498.95 88888.00 2016-06-05 02:28:50.750 157 12666.08 49.45 54498.97 88888.00 2016-06-05 02:28:50.875 157 12666.10 49.45 54498.95 88888.00 2016-06-05 02:28:51.000 157 12666.10 49.45 54498.95 88888.00 2016-06-05 02:28:51.125 157 12666.05 49.45 54498.97 88888.00 2016-06-05 02:28:51.250 157 12666.00 49.42 54498.97 88888.00 2016-06-05 02:28:51.375 157 12666.02 49.45 54498.97 88888.00 2016-06-05 02:28:51.500 157 12666.05 49.48 54499.00 88888.00 2016-06-05 02:28:51.625 157 12666.05 49.50 54498.97 88888.00 2016-06-05 02:28:51.750 157 12666.05 49.48 54498.97 88888.00 2016-06-05 02:28:51.875 157 12666.05 49.50 54499.00 88888.00 2016-06-05 02:28:52.000 157 12666.02 49.50 54498.97 88888.00 2016-06-05 02:28:52.125 157 12666.02 49.52 54498.97 88888.00 2016-06-05 02:28:52.250 157 12666.00 49.50 54498.97 88888.00 2016-06-05 02:28:52.375 157 12666.00 49.50 54498.97 88888.00 2016-06-05 02:28:52.500 157 12666.02 49.50 54498.97 88888.00 2016-06-05 02:28:52.625 157 12666.02 49.52 54498.97 88888.00 2016-06-05 02:28:52.750 157 12665.98 49.50 54498.97 88888.00 2016-06-05 02:28:52.875 157 12665.95 49.45 54499.00 88888.00 2016-06-05 02:28:53.000 157 12665.98 49.45 54499.03 88888.00 2016-06-05 02:28:53.125 157 12666.00 49.45 54499.05 88888.00 2016-06-05 02:28:53.250 157 12665.98 49.48 54499.05 88888.00 2016-06-05 02:28:53.375 157 12665.95 49.52 54499.05 88888.00 2016-06-05 02:28:53.500 157 12665.95 49.55 54499.05 88888.00 2016-06-05 02:28:53.625 157 12665.95 49.52 54499.03 88888.00 2016-06-05 02:28:53.750 157 12666.00 49.50 54499.03 88888.00 2016-06-05 02:28:53.875 157 12666.02 49.52 54499.00 88888.00 2016-06-05 02:28:54.000 157 12666.02 49.52 54499.00 88888.00 2016-06-05 02:28:54.125 157 12666.02 49.55 54499.00 88888.00 2016-06-05 02:28:54.250 157 12666.00 49.58 54499.00 88888.00 2016-06-05 02:28:54.375 157 12665.98 49.58 54499.00 88888.00 2016-06-05 02:28:54.500 157 12665.90 49.58 54499.00 88888.00 2016-06-05 02:28:54.625 157 12665.92 49.55 54499.05 88888.00 2016-06-05 02:28:54.750 157 12666.00 49.58 54499.05 88888.00 2016-06-05 02:28:54.875 157 12666.00 49.58 54499.03 88888.00 2016-06-05 02:28:55.000 157 12665.98 49.58 54499.00 88888.00 2016-06-05 02:28:55.125 157 12665.98 49.58 54499.05 88888.00 2016-06-05 02:28:55.250 157 12665.95 49.55 54499.05 88888.00 2016-06-05 02:28:55.375 157 12665.92 49.58 54499.03 88888.00 2016-06-05 02:28:55.500 157 12665.90 49.58 54499.03 88888.00 2016-06-05 02:28:55.625 157 12665.92 49.60 54499.03 88888.00 2016-06-05 02:28:55.750 157 12665.92 49.58 54499.05 88888.00 2016-06-05 02:28:55.875 157 12665.95 49.60 54499.05 88888.00 2016-06-05 02:28:56.000 157 12666.00 49.60 54499.03 88888.00 2016-06-05 02:28:56.125 157 12665.98 49.62 54499.00 88888.00 2016-06-05 02:28:56.250 157 12665.88 49.62 54499.00 88888.00 2016-06-05 02:28:56.375 157 12665.80 49.62 54499.03 88888.00 2016-06-05 02:28:56.500 157 12665.80 49.62 54499.07 88888.00 2016-06-05 02:28:56.625 157 12665.83 49.65 54499.05 88888.00 2016-06-05 02:28:56.750 157 12665.80 49.62 54499.03 88888.00 2016-06-05 02:28:56.875 157 12665.77 49.60 54499.05 88888.00 2016-06-05 02:28:57.000 157 12665.83 49.62 54499.00 88888.00 2016-06-05 02:28:57.125 157 12665.85 49.65 54499.03 88888.00 2016-06-05 02:28:57.250 157 12665.83 49.62 54499.03 88888.00 2016-06-05 02:28:57.375 157 12665.85 49.65 54499.00 88888.00 2016-06-05 02:28:57.500 157 12665.90 49.65 54499.00 88888.00 2016-06-05 02:28:57.625 157 12665.90 49.65 54499.03 88888.00 2016-06-05 02:28:57.750 157 12665.88 49.67 54499.05 88888.00 2016-06-05 02:28:57.875 157 12665.85 49.67 54499.07 88888.00 2016-06-05 02:28:58.000 157 12665.90 49.67 54499.03 88888.00 2016-06-05 02:28:58.125 157 12665.85 49.65 54499.03 88888.00 2016-06-05 02:28:58.250 157 12665.80 49.67 54499.03 88888.00 2016-06-05 02:28:58.375 157 12665.83 49.67 54499.03 88888.00 2016-06-05 02:28:58.500 157 12665.83 49.65 54499.03 88888.00 2016-06-05 02:28:58.625 157 12665.77 49.62 54499.03 88888.00 2016-06-05 02:28:58.750 157 12665.80 49.65 54499.05 88888.00 2016-06-05 02:28:58.875 157 12665.80 49.70 54499.05 88888.00 2016-06-05 02:28:59.000 157 12665.75 49.67 54499.05 88888.00 2016-06-05 02:28:59.125 157 12665.73 49.67 54499.05 88888.00 2016-06-05 02:28:59.250 157 12665.77 49.67 54499.05 88888.00 2016-06-05 02:28:59.375 157 12665.80 49.70 54499.05 88888.00 2016-06-05 02:28:59.500 157 12665.77 49.73 54499.05 88888.00 2016-06-05 02:28:59.625 157 12665.77 49.70 54499.07 88888.00 2016-06-05 02:28:59.750 157 12665.75 49.70 54499.05 88888.00 2016-06-05 02:28:59.875 157 12665.73 49.70 54499.07 88888.00 2016-06-05 02:29:00.000 157 12665.73 49.70 54499.07 88888.00 2016-06-05 02:29:00.125 157 12665.80 49.70 54499.05 88888.00 2016-06-05 02:29:00.250 157 12665.77 49.67 54499.03 88888.00 2016-06-05 02:29:00.375 157 12665.75 49.70 54499.05 88888.00 2016-06-05 02:29:00.500 157 12665.70 49.73 54499.07 88888.00 2016-06-05 02:29:00.625 157 12665.73 49.73 54499.05 88888.00 2016-06-05 02:29:00.750 157 12665.70 49.70 54499.03 88888.00 2016-06-05 02:29:00.875 157 12665.73 49.70 54499.05 88888.00 2016-06-05 02:29:01.000 157 12665.77 49.70 54499.03 88888.00 2016-06-05 02:29:01.125 157 12665.73 49.70 54499.05 88888.00 2016-06-05 02:29:01.250 157 12665.67 49.67 54499.07 88888.00 2016-06-05 02:29:01.375 157 12665.67 49.70 54499.07 88888.00 2016-06-05 02:29:01.500 157 12665.73 49.75 54499.10 88888.00 2016-06-05 02:29:01.625 157 12665.73 49.77 54499.10 88888.00 2016-06-05 02:29:01.750 157 12665.70 49.75 54499.07 88888.00 2016-06-05 02:29:01.875 157 12665.65 49.73 54499.05 88888.00 2016-06-05 02:29:02.000 157 12665.73 49.77 54499.07 88888.00 2016-06-05 02:29:02.125 157 12665.80 49.75 54499.10 88888.00 2016-06-05 02:29:02.250 157 12665.75 49.77 54499.10 88888.00 2016-06-05 02:29:02.375 157 12665.67 49.73 54499.10 88888.00 2016-06-05 02:29:02.500 157 12665.55 49.75 54499.10 88888.00 2016-06-05 02:29:02.625 157 12665.58 49.77 54499.10 88888.00 2016-06-05 02:29:02.750 157 12665.65 49.77 54499.10 88888.00 2016-06-05 02:29:02.875 157 12665.67 49.83 54499.10 88888.00 2016-06-05 02:29:03.000 157 12665.65 49.80 54499.10 88888.00 2016-06-05 02:29:03.125 157 12665.60 49.77 54499.12 88888.00 2016-06-05 02:29:03.250 157 12665.58 49.75 54499.15 88888.00 2016-06-05 02:29:03.375 157 12665.60 49.80 54499.12 88888.00 2016-06-05 02:29:03.500 157 12665.58 49.83 54499.12 88888.00 2016-06-05 02:29:03.625 157 12665.58 49.85 54499.10 88888.00 2016-06-05 02:29:03.750 157 12665.58 49.83 54499.12 88888.00 2016-06-05 02:29:03.875 157 12665.60 49.83 54499.12 88888.00 2016-06-05 02:29:04.000 157 12665.58 49.83 54499.12 88888.00 2016-06-05 02:29:04.125 157 12665.52 49.85 54499.10 88888.00 2016-06-05 02:29:04.250 157 12665.48 49.83 54499.10 88888.00 2016-06-05 02:29:04.375 157 12665.55 49.85 54499.10 88888.00 2016-06-05 02:29:04.500 157 12665.58 49.83 54499.12 88888.00 2016-06-05 02:29:04.625 157 12665.58 49.83 54499.10 88888.00 2016-06-05 02:29:04.750 157 12665.52 49.83 54499.10 88888.00 2016-06-05 02:29:04.875 157 12665.52 49.85 54499.12 88888.00 2016-06-05 02:29:05.000 157 12665.48 49.85 54499.12 88888.00 2016-06-05 02:29:05.125 157 12665.48 49.85 54499.12 88888.00 2016-06-05 02:29:05.250 157 12665.50 49.88 54499.12 88888.00 2016-06-05 02:29:05.375 157 12665.55 49.88 54499.10 88888.00 2016-06-05 02:29:05.500 157 12665.52 49.90 54499.12 88888.00 2016-06-05 02:29:05.625 157 12665.52 49.90 54499.10 88888.00 2016-06-05 02:29:05.750 157 12665.48 49.90 54499.10 88888.00 2016-06-05 02:29:05.875 157 12665.45 49.88 54499.07 88888.00 2016-06-05 02:29:06.000 157 12665.45 49.88 54499.07 88888.00 2016-06-05 02:29:06.125 157 12665.42 49.90 54499.10 88888.00 2016-06-05 02:29:06.250 157 12665.40 49.90 54499.10 88888.00 2016-06-05 02:29:06.375 157 12665.40 49.90 54499.10 88888.00 2016-06-05 02:29:06.500 157 12665.42 49.92 54499.10 88888.00 2016-06-05 02:29:06.625 157 12665.42 49.92 54499.10 88888.00 2016-06-05 02:29:06.750 157 12665.45 49.88 54499.07 88888.00 2016-06-05 02:29:06.875 157 12665.45 49.92 54499.07 88888.00 2016-06-05 02:29:07.000 157 12665.40 49.95 54499.07 88888.00 2016-06-05 02:29:07.125 157 12665.35 49.95 54499.10 88888.00 2016-06-05 02:29:07.250 157 12665.35 49.92 54499.12 88888.00 2016-06-05 02:29:07.375 157 12665.38 49.95 54499.10 88888.00 2016-06-05 02:29:07.500 157 12665.40 49.92 54499.12 88888.00 2016-06-05 02:29:07.625 157 12665.40 49.92 54499.10 88888.00 2016-06-05 02:29:07.750 157 12665.38 49.92 54499.07 88888.00 2016-06-05 02:29:07.875 157 12665.33 49.98 54499.07 88888.00 2016-06-05 02:29:08.000 157 12665.27 50.00 54499.07 88888.00 2016-06-05 02:29:08.125 157 12665.33 49.98 54499.07 88888.00 2016-06-05 02:29:08.250 157 12665.33 49.98 54499.10 88888.00 2016-06-05 02:29:08.375 157 12665.33 50.00 54499.07 88888.00 2016-06-05 02:29:08.500 157 12665.30 49.98 54499.07 88888.00 2016-06-05 02:29:08.625 157 12665.30 49.95 54499.10 88888.00 2016-06-05 02:29:08.750 157 12665.27 49.95 54499.07 88888.00 2016-06-05 02:29:08.875 157 12665.25 49.98 54499.10 88888.00 2016-06-05 02:29:09.000 157 12665.23 49.98 54499.07 88888.00 2016-06-05 02:29:09.125 157 12665.23 49.98 54499.10 88888.00 2016-06-05 02:29:09.250 157 12665.17 49.95 54499.12 88888.00 2016-06-05 02:29:09.375 157 12665.20 49.98 54499.12 88888.00 2016-06-05 02:29:09.500 157 12665.23 49.98 54499.07 88888.00 2016-06-05 02:29:09.625 157 12665.23 50.00 54499.10 88888.00 2016-06-05 02:29:09.750 157 12665.23 50.05 54499.10 88888.00 2016-06-05 02:29:09.875 157 12665.25 50.05 54499.10 88888.00 2016-06-05 02:29:10.000 157 12665.27 50.02 54499.07 88888.00 2016-06-05 02:29:10.125 157 12665.33 50.05 54499.10 88888.00 2016-06-05 02:29:10.250 157 12665.33 50.05 54499.12 88888.00 2016-06-05 02:29:10.375 157 12665.30 50.05 54499.10 88888.00 2016-06-05 02:29:10.500 157 12665.30 50.08 54499.07 88888.00 2016-06-05 02:29:10.625 157 12665.27 50.02 54499.07 88888.00 2016-06-05 02:29:10.750 157 12665.23 50.02 54499.10 88888.00 2016-06-05 02:29:10.875 157 12665.20 50.05 54499.07 88888.00 2016-06-05 02:29:11.000 157 12665.23 50.05 54499.05 88888.00 2016-06-05 02:29:11.125 157 12665.25 50.05 54499.07 88888.00 2016-06-05 02:29:11.250 157 12665.23 50.05 54499.07 88888.00 2016-06-05 02:29:11.375 157 12665.25 50.08 54499.07 88888.00 2016-06-05 02:29:11.500 157 12665.23 50.05 54499.07 88888.00 2016-06-05 02:29:11.625 157 12665.20 50.05 54499.07 88888.00 2016-06-05 02:29:11.750 157 12665.20 50.02 54499.10 88888.00 2016-06-05 02:29:11.875 157 12665.23 50.08 54499.12 88888.00 2016-06-05 02:29:12.000 157 12665.20 50.12 54499.15 88888.00 2016-06-05 02:29:12.125 157 12665.20 50.10 54499.12 88888.00 2016-06-05 02:29:12.250 157 12665.23 50.08 54499.12 88888.00 2016-06-05 02:29:12.375 157 12665.23 50.10 54499.10 88888.00 2016-06-05 02:29:12.500 157 12665.20 50.10 54499.12 88888.00 2016-06-05 02:29:12.625 157 12665.17 50.12 54499.12 88888.00 2016-06-05 02:29:12.750 157 12665.15 50.10 54499.12 88888.00 2016-06-05 02:29:12.875 157 12665.15 50.10 54499.12 88888.00 2016-06-05 02:29:13.000 157 12665.12 50.12 54499.12 88888.00 2016-06-05 02:29:13.125 157 12665.12 50.12 54499.15 88888.00 2016-06-05 02:29:13.250 157 12665.12 50.12 54499.12 88888.00 2016-06-05 02:29:13.375 157 12665.12 50.12 54499.12 88888.00 2016-06-05 02:29:13.500 157 12665.15 50.12 54499.12 88888.00 2016-06-05 02:29:13.625 157 12665.15 50.12 54499.12 88888.00 2016-06-05 02:29:13.750 157 12665.17 50.15 54499.15 88888.00 2016-06-05 02:29:13.875 157 12665.15 50.12 54499.15 88888.00 2016-06-05 02:29:14.000 157 12665.17 50.10 54499.12 88888.00 2016-06-05 02:29:14.125 157 12665.15 50.10 54499.15 88888.00 2016-06-05 02:29:14.250 157 12665.10 50.10 54499.12 88888.00 2016-06-05 02:29:14.375 157 12665.08 50.12 54499.12 88888.00 2016-06-05 02:29:14.500 157 12665.12 50.12 54499.12 88888.00 2016-06-05 02:29:14.625 157 12665.15 50.12 54499.12 88888.00 2016-06-05 02:29:14.750 157 12665.12 50.12 54499.12 88888.00 2016-06-05 02:29:14.875 157 12665.10 50.15 54499.12 88888.00 2016-06-05 02:29:15.000 157 12665.05 50.15 54499.10 88888.00 2016-06-05 02:29:15.125 157 12665.08 50.15 54499.15 88888.00 2016-06-05 02:29:15.250 157 12665.10 50.15 54499.15 88888.00 2016-06-05 02:29:15.375 157 12665.15 50.20 54499.15 88888.00 2016-06-05 02:29:15.500 157 12665.12 50.17 54499.12 88888.00 2016-06-05 02:29:15.625 157 12665.05 50.17 54499.15 88888.00 2016-06-05 02:29:15.750 157 12665.08 50.20 54499.15 88888.00 2016-06-05 02:29:15.875 157 12665.08 50.20 54499.15 88888.00 2016-06-05 02:29:16.000 157 12665.02 50.17 54499.12 88888.00 2016-06-05 02:29:16.125 157 12665.00 50.17 54499.15 88888.00 2016-06-05 02:29:16.250 157 12665.08 50.17 54499.12 88888.00 2016-06-05 02:29:16.375 157 12665.10 50.20 54499.12 88888.00 2016-06-05 02:29:16.500 157 12665.10 50.20 54499.10 88888.00 2016-06-05 02:29:16.625 157 12665.02 50.20 54499.10 88888.00 2016-06-05 02:29:16.750 157 12665.05 50.20 54499.12 88888.00 2016-06-05 02:29:16.875 157 12665.05 50.20 54499.10 88888.00 2016-06-05 02:29:17.000 157 12665.02 50.23 54499.07 88888.00 2016-06-05 02:29:17.125 157 12664.98 50.23 54499.10 88888.00 2016-06-05 02:29:17.250 157 12665.00 50.23 54499.07 88888.00 2016-06-05 02:29:17.375 157 12665.02 50.25 54499.07 88888.00 2016-06-05 02:29:17.500 157 12665.02 50.25 54499.07 88888.00 2016-06-05 02:29:17.625 157 12665.02 50.25 54499.07 88888.00 2016-06-05 02:29:17.750 157 12665.05 50.23 54499.07 88888.00 2016-06-05 02:29:17.875 157 12665.02 50.23 54499.10 88888.00 2016-06-05 02:29:18.000 157 12665.08 50.23 54499.10 88888.00 2016-06-05 02:29:18.125 157 12665.02 50.25 54499.12 88888.00 2016-06-05 02:29:18.250 157 12664.95 50.25 54499.12 88888.00 2016-06-05 02:29:18.375 157 12664.92 50.25 54499.12 88888.00 2016-06-05 02:29:18.500 157 12664.92 50.23 54499.12 88888.00 2016-06-05 02:29:18.625 157 12664.90 50.23 54499.12 88888.00 2016-06-05 02:29:18.750 157 12664.90 50.25 54499.12 88888.00 2016-06-05 02:29:18.875 157 12664.95 50.23 54499.10 88888.00 2016-06-05 02:29:19.000 157 12664.92 50.20 54499.10 88888.00 2016-06-05 02:29:19.125 157 12664.90 50.23 54499.12 88888.00 2016-06-05 02:29:19.250 157 12664.80 50.23 54499.12 88888.00 2016-06-05 02:29:19.375 157 12664.83 50.27 54499.12 88888.00 2016-06-05 02:29:19.500 157 12664.83 50.25 54499.10 88888.00 2016-06-05 02:29:19.625 157 12664.85 50.25 54499.10 88888.00 2016-06-05 02:29:19.750 157 12664.80 50.25 54499.12 88888.00 2016-06-05 02:29:19.875 157 12664.80 50.23 54499.12 88888.00 2016-06-05 02:29:20.000 157 12664.83 50.23 54499.12 88888.00 2016-06-05 02:29:20.125 157 12664.85 50.23 54499.12 88888.00 2016-06-05 02:29:20.250 157 12664.80 50.25 54499.12 88888.00 2016-06-05 02:29:20.375 157 12664.83 50.25 54499.12 88888.00 2016-06-05 02:29:20.500 157 12664.83 50.23 54499.12 88888.00 2016-06-05 02:29:20.625 157 12664.83 50.23 54499.12 88888.00 2016-06-05 02:29:20.750 157 12664.83 50.23 54499.12 88888.00 2016-06-05 02:29:20.875 157 12664.85 50.25 54499.12 88888.00 2016-06-05 02:29:21.000 157 12664.85 50.25 54499.10 88888.00 2016-06-05 02:29:21.125 157 12664.88 50.25 54499.12 88888.00 2016-06-05 02:29:21.250 157 12664.83 50.27 54499.12 88888.00 2016-06-05 02:29:21.375 157 12664.83 50.27 54499.12 88888.00 2016-06-05 02:29:21.500 157 12664.83 50.27 54499.10 88888.00 2016-06-05 02:29:21.625 157 12664.83 50.33 54499.10 88888.00 2016-06-05 02:29:21.750 157 12664.75 50.33 54499.12 88888.00 2016-06-05 02:29:21.875 157 12664.75 50.27 54499.12 88888.00 2016-06-05 02:29:22.000 157 12664.75 50.25 54499.10 88888.00 2016-06-05 02:29:22.125 157 12664.77 50.25 54499.10 88888.00 2016-06-05 02:29:22.250 157 12664.73 50.27 54499.10 88888.00 2016-06-05 02:29:22.375 157 12664.73 50.30 54499.12 88888.00 2016-06-05 02:29:22.500 157 12664.70 50.30 54499.12 88888.00 2016-06-05 02:29:22.625 157 12664.67 50.30 54499.12 88888.00 2016-06-05 02:29:22.750 157 12664.70 50.27 54499.12 88888.00 2016-06-05 02:29:22.875 157 12664.73 50.27 54499.10 88888.00 2016-06-05 02:29:23.000 157 12664.75 50.27 54499.10 88888.00 2016-06-05 02:29:23.125 157 12664.67 50.27 54499.12 88888.00 2016-06-05 02:29:23.250 157 12664.70 50.27 54499.15 88888.00 2016-06-05 02:29:23.375 157 12664.75 50.30 54499.15 88888.00 2016-06-05 02:29:23.500 157 12664.75 50.30 54499.15 88888.00 2016-06-05 02:29:23.625 157 12664.70 50.30 54499.15 88888.00 2016-06-05 02:29:23.750 157 12664.73 50.27 54499.15 88888.00 2016-06-05 02:29:23.875 157 12664.75 50.30 54499.15 88888.00 2016-06-05 02:29:24.000 157 12664.73 50.30 54499.15 88888.00 2016-06-05 02:29:24.125 157 12664.73 50.30 54499.18 88888.00 2016-06-05 02:29:24.250 157 12664.67 50.27 54499.15 88888.00 2016-06-05 02:29:24.375 157 12664.65 50.30 54499.15 88888.00 2016-06-05 02:29:24.500 157 12664.62 50.30 54499.12 88888.00 2016-06-05 02:29:24.625 157 12664.65 50.30 54499.15 88888.00 2016-06-05 02:29:24.750 157 12664.60 50.30 54499.18 88888.00 2016-06-05 02:29:24.875 157 12664.55 50.30 54499.20 88888.00 2016-06-05 02:29:25.000 157 12664.62 50.27 54499.18 88888.00 2016-06-05 02:29:25.125 157 12664.73 50.27 54499.20 88888.00 2016-06-05 02:29:25.250 157 12664.73 50.27 54499.15 88888.00 2016-06-05 02:29:25.375 157 12664.73 50.30 54499.15 88888.00 2016-06-05 02:29:25.500 157 12664.67 50.30 54499.15 88888.00 2016-06-05 02:29:25.625 157 12664.67 50.30 54499.15 88888.00 2016-06-05 02:29:25.750 157 12664.62 50.27 54499.18 88888.00 2016-06-05 02:29:25.875 157 12664.58 50.27 54499.15 88888.00 2016-06-05 02:29:26.000 157 12664.52 50.33 54499.15 88888.00 2016-06-05 02:29:26.125 157 12664.58 50.30 54499.15 88888.00 2016-06-05 02:29:26.250 157 12664.60 50.27 54499.15 88888.00 2016-06-05 02:29:26.375 157 12664.65 50.30 54499.15 88888.00 2016-06-05 02:29:26.500 157 12664.67 50.30 54499.15 88888.00 2016-06-05 02:29:26.625 157 12664.70 50.30 54499.15 88888.00 2016-06-05 02:29:26.750 157 12664.65 50.27 54499.15 88888.00 2016-06-05 02:29:26.875 157 12664.55 50.27 54499.15 88888.00 2016-06-05 02:29:27.000 157 12664.45 50.27 54499.12 88888.00 2016-06-05 02:29:27.125 157 12664.48 50.30 54499.12 88888.00 2016-06-05 02:29:27.250 157 12664.50 50.27 54499.12 88888.00 2016-06-05 02:29:27.375 157 12664.52 50.27 54499.12 88888.00 2016-06-05 02:29:27.500 157 12664.48 50.27 54499.15 88888.00 2016-06-05 02:29:27.625 157 12664.45 50.30 54499.15 88888.00 2016-06-05 02:29:27.750 157 12664.48 50.27 54499.12 88888.00 2016-06-05 02:29:27.875 157 12664.48 50.27 54499.15 88888.00 2016-06-05 02:29:28.000 157 12664.48 50.30 54499.12 88888.00 2016-06-05 02:29:28.125 157 12664.52 50.30 54499.12 88888.00 2016-06-05 02:29:28.250 157 12664.55 50.27 54499.12 88888.00 2016-06-05 02:29:28.375 157 12664.58 50.30 54499.12 88888.00 2016-06-05 02:29:28.500 157 12664.58 50.33 54499.15 88888.00 2016-06-05 02:29:28.625 157 12664.58 50.33 54499.12 88888.00 2016-06-05 02:29:28.750 157 12664.55 50.33 54499.15 88888.00 2016-06-05 02:29:28.875 157 12664.48 50.33 54499.12 88888.00 2016-06-05 02:29:29.000 157 12664.50 50.33 54499.12 88888.00 2016-06-05 02:29:29.125 157 12664.52 50.30 54499.12 88888.00 2016-06-05 02:29:29.250 157 12664.50 50.30 54499.12 88888.00 2016-06-05 02:29:29.375 157 12664.48 50.33 54499.12 88888.00 2016-06-05 02:29:29.500 157 12664.45 50.33 54499.15 88888.00 2016-06-05 02:29:29.625 157 12664.45 50.33 54499.12 88888.00 2016-06-05 02:29:29.750 157 12664.50 50.33 54499.15 88888.00 2016-06-05 02:29:29.875 157 12664.48 50.33 54499.18 88888.00 2016-06-05 02:29:30.000 157 12664.42 50.33 54499.18 88888.00 2016-06-05 02:29:30.125 157 12664.40 50.33 54499.18 88888.00 2016-06-05 02:29:30.250 157 12664.45 50.33 54499.18 88888.00 2016-06-05 02:29:30.375 157 12664.52 50.35 54499.15 88888.00 2016-06-05 02:29:30.500 157 12664.48 50.35 54499.15 88888.00 2016-06-05 02:29:30.625 157 12664.45 50.33 54499.15 88888.00 2016-06-05 02:29:30.750 157 12664.45 50.35 54499.15 88888.00 2016-06-05 02:29:30.875 157 12664.42 50.35 54499.18 88888.00 2016-06-05 02:29:31.000 157 12664.35 50.35 54499.15 88888.00 2016-06-05 02:29:31.125 157 12664.38 50.33 54499.15 88888.00 2016-06-05 02:29:31.250 157 12664.40 50.33 54499.18 88888.00 2016-06-05 02:29:31.375 157 12664.40 50.35 54499.18 88888.00 2016-06-05 02:29:31.500 157 12664.40 50.35 54499.15 88888.00 2016-06-05 02:29:31.625 157 12664.45 50.33 54499.15 88888.00 2016-06-05 02:29:31.750 157 12664.45 50.33 54499.15 88888.00 2016-06-05 02:29:31.875 157 12664.38 50.30 54499.15 88888.00 2016-06-05 02:29:32.000 157 12664.30 50.33 54499.15 88888.00 2016-06-05 02:29:32.125 157 12664.33 50.33 54499.18 88888.00 2016-06-05 02:29:32.250 157 12664.33 50.33 54499.18 88888.00 2016-06-05 02:29:32.375 157 12664.35 50.33 54499.15 88888.00 2016-06-05 02:29:32.500 157 12664.40 50.35 54499.15 88888.00 2016-06-05 02:29:32.625 157 12664.42 50.35 54499.18 88888.00 2016-06-05 02:29:32.750 157 12664.35 50.35 54499.18 88888.00 2016-06-05 02:29:32.875 157 12664.33 50.33 54499.15 88888.00 2016-06-05 02:29:33.000 157 12664.35 50.33 54499.15 88888.00 2016-06-05 02:29:33.125 157 12664.35 50.35 54499.18 88888.00 2016-06-05 02:29:33.250 157 12664.35 50.33 54499.18 88888.00 2016-06-05 02:29:33.375 157 12664.35 50.33 54499.20 88888.00 2016-06-05 02:29:33.500 157 12664.27 50.33 54499.18 88888.00 2016-06-05 02:29:33.625 157 12664.23 50.35 54499.18 88888.00 2016-06-05 02:29:33.750 157 12664.25 50.35 54499.20 88888.00 2016-06-05 02:29:33.875 157 12664.23 50.38 54499.20 88888.00 2016-06-05 02:29:34.000 157 12664.23 50.35 54499.20 88888.00 2016-06-05 02:29:34.125 157 12664.25 50.33 54499.20 88888.00 2016-06-05 02:29:34.250 157 12664.25 50.30 54499.20 88888.00 2016-06-05 02:29:34.375 157 12664.27 50.30 54499.20 88888.00 2016-06-05 02:29:34.500 157 12664.30 50.30 54499.20 88888.00 2016-06-05 02:29:34.625 157 12664.25 50.33 54499.18 88888.00 2016-06-05 02:29:34.750 157 12664.23 50.35 54499.18 88888.00 2016-06-05 02:29:34.875 157 12664.17 50.33 54499.18 88888.00 2016-06-05 02:29:35.000 157 12664.10 50.33 54499.15 88888.00 2016-06-05 02:29:35.125 157 12664.10 50.33 54499.20 88888.00 2016-06-05 02:29:35.250 157 12664.10 50.33 54499.20 88888.00 2016-06-05 02:29:35.375 157 12664.10 50.33 54499.22 88888.00 2016-06-05 02:29:35.500 157 12664.12 50.33 54499.22 88888.00 2016-06-05 02:29:35.625 157 12664.10 50.33 54499.22 88888.00 2016-06-05 02:29:35.750 157 12664.12 50.30 54499.22 88888.00 2016-06-05 02:29:35.875 157 12664.15 50.33 54499.25 88888.00 2016-06-05 02:29:36.000 157 12664.10 50.33 54499.25 88888.00 2016-06-05 02:29:36.125 157 12664.02 50.30 54499.25 88888.00 2016-06-05 02:29:36.250 157 12664.05 50.30 54499.25 88888.00 2016-06-05 02:29:36.375 157 12664.08 50.30 54499.25 88888.00 2016-06-05 02:29:36.500 157 12664.08 50.30 54499.25 88888.00 2016-06-05 02:29:36.625 157 12664.08 50.30 54499.25 88888.00 2016-06-05 02:29:36.750 157 12664.10 50.30 54499.25 88888.00 2016-06-05 02:29:36.875 157 12664.15 50.33 54499.25 88888.00 2016-06-05 02:29:37.000 157 12664.02 50.25 54499.25 88888.00 2016-06-05 02:29:37.125 157 12663.98 50.25 54499.25 88888.00 2016-06-05 02:29:37.250 157 12664.00 50.25 54499.25 88888.00 2016-06-05 02:29:37.375 157 12664.00 50.25 54499.22 88888.00 2016-06-05 02:29:37.500 157 12663.98 50.27 54499.25 88888.00 2016-06-05 02:29:37.625 157 12663.98 50.27 54499.25 88888.00 2016-06-05 02:29:37.750 157 12663.95 50.27 54499.25 88888.00 2016-06-05 02:29:37.875 157 12663.92 50.23 54499.25 88888.00 2016-06-05 02:29:38.000 157 12663.95 50.23 54499.25 88888.00 2016-06-05 02:29:38.125 157 12664.02 50.23 54499.25 88888.00 2016-06-05 02:29:38.250 157 12664.00 50.25 54499.25 88888.00 2016-06-05 02:29:38.375 157 12663.95 50.25 54499.25 88888.00 2016-06-05 02:29:38.500 157 12663.88 50.23 54499.22 88888.00 2016-06-05 02:29:38.625 157 12663.92 50.25 54499.22 88888.00 2016-06-05 02:29:38.750 157 12663.95 50.23 54499.25 88888.00 2016-06-05 02:29:38.875 157 12663.92 50.23 54499.25 88888.00 2016-06-05 02:29:39.000 157 12663.90 50.23 54499.25 88888.00 2016-06-05 02:29:39.125 157 12663.90 50.23 54499.25 88888.00 2016-06-05 02:29:39.250 157 12663.88 50.23 54499.28 88888.00 2016-06-05 02:29:39.375 157 12663.92 50.25 54499.28 88888.00 2016-06-05 02:29:39.500 157 12663.92 50.23 54499.25 88888.00 2016-06-05 02:29:39.625 157 12663.88 50.17 54499.25 88888.00 2016-06-05 02:29:39.750 157 12663.88 50.20 54499.25 88888.00 2016-06-05 02:29:39.875 157 12663.88 50.17 54499.28 88888.00 2016-06-05 02:29:40.000 157 12663.90 50.17 54499.25 88888.00 2016-06-05 02:29:40.125 157 12663.90 50.15 54499.25 88888.00 2016-06-05 02:29:40.250 157 12663.85 50.15 54499.25 88888.00 2016-06-05 02:29:40.375 157 12663.85 50.17 54499.28 88888.00 2016-06-05 02:29:40.500 157 12663.88 50.17 54499.30 88888.00 2016-06-05 02:29:40.625 157 12663.92 50.17 54499.28 88888.00 2016-06-05 02:29:40.750 157 12663.85 50.15 54499.22 88888.00 2016-06-05 02:29:40.875 157 12663.73 50.15 54499.22 88888.00 2016-06-05 02:29:41.000 157 12663.73 50.15 54499.22 88888.00 2016-06-05 02:29:41.125 157 12663.75 50.15 54499.22 88888.00 2016-06-05 02:29:41.250 157 12663.73 50.10 54499.22 88888.00 2016-06-05 02:29:41.375 157 12663.70 50.08 54499.25 88888.00 2016-06-05 02:29:41.500 157 12663.70 50.10 54499.25 88888.00 2016-06-05 02:29:41.625 157 12663.75 50.10 54499.28 88888.00 2016-06-05 02:29:41.750 157 12663.73 50.08 54499.28 88888.00 2016-06-05 02:29:41.875 157 12663.67 50.08 54499.25 88888.00 2016-06-05 02:29:42.000 157 12663.70 50.10 54499.25 88888.00 2016-06-05 02:29:42.125 157 12663.70 50.10 54499.25 88888.00 2016-06-05 02:29:42.250 157 12663.60 50.05 54499.25 88888.00 2016-06-05 02:29:42.375 157 12663.60 50.05 54499.28 88888.00 2016-06-05 02:29:42.500 157 12663.67 50.05 54499.28 88888.00 2016-06-05 02:29:42.625 157 12663.67 50.05 54499.28 88888.00 2016-06-05 02:29:42.750 157 12663.67 50.05 54499.28 88888.00 2016-06-05 02:29:42.875 157 12663.65 50.00 54499.28 88888.00 2016-06-05 02:29:43.000 157 12663.62 49.98 54499.25 88888.00 2016-06-05 02:29:43.125 157 12663.65 50.00 54499.25 88888.00 2016-06-05 02:29:43.250 157 12663.67 50.00 54499.28 88888.00 2016-06-05 02:29:43.375 157 12663.65 50.02 54499.28 88888.00 2016-06-05 02:29:43.500 157 12663.62 50.00 54499.30 88888.00 2016-06-05 02:29:43.625 157 12663.60 49.98 54499.30 88888.00 2016-06-05 02:29:43.750 157 12663.60 49.98 54499.28 88888.00 2016-06-05 02:29:43.875 157 12663.60 49.98 54499.28 88888.00 2016-06-05 02:29:44.000 157 12663.58 49.92 54499.25 88888.00 2016-06-05 02:29:44.125 157 12663.58 49.95 54499.25 88888.00 2016-06-05 02:29:44.250 157 12663.60 49.92 54499.28 88888.00 2016-06-05 02:29:44.375 157 12663.60 49.95 54499.28 88888.00 2016-06-05 02:29:44.500 157 12663.50 49.92 54499.30 88888.00 2016-06-05 02:29:44.625 157 12663.42 49.92 54499.30 88888.00 2016-06-05 02:29:44.750 157 12663.42 49.92 54499.28 88888.00 2016-06-05 02:29:44.875 157 12663.42 49.90 54499.30 88888.00 2016-06-05 02:29:45.000 157 12663.48 49.88 54499.30 88888.00 2016-06-05 02:29:45.125 157 12663.45 49.88 54499.30 88888.00 2016-06-05 02:29:45.250 157 12663.45 49.88 54499.30 88888.00 2016-06-05 02:29:45.375 157 12663.48 49.90 54499.30 88888.00 2016-06-05 02:29:45.500 157 12663.38 49.90 54499.28 88888.00 2016-06-05 02:29:45.625 157 12663.35 49.88 54499.28 88888.00 2016-06-05 02:29:45.750 157 12663.33 49.88 54499.30 88888.00 2016-06-05 02:29:45.875 157 12663.30 49.85 54499.28 88888.00 2016-06-05 02:29:46.000 157 12663.35 49.88 54499.28 88888.00 2016-06-05 02:29:46.125 157 12663.35 49.88 54499.30 88888.00 2016-06-05 02:29:46.250 157 12663.35 49.85 54499.32 88888.00 2016-06-05 02:29:46.375 157 12663.42 49.85 54499.30 88888.00 2016-06-05 02:29:46.500 157 12663.45 49.85 54499.30 88888.00 2016-06-05 02:29:46.625 157 12663.40 49.85 54499.28 88888.00 2016-06-05 02:29:46.750 157 12663.30 49.83 54499.28 88888.00 2016-06-05 02:29:46.875 157 12663.25 49.80 54499.28 88888.00 2016-06-05 02:29:47.000 157 12663.27 49.83 54499.25 88888.00 2016-06-05 02:29:47.125 157 12663.27 49.80 54499.28 88888.00 2016-06-05 02:29:47.250 157 12663.30 49.77 54499.28 88888.00 2016-06-05 02:29:47.375 157 12663.33 49.80 54499.30 88888.00 2016-06-05 02:29:47.500 157 12663.25 49.80 54499.30 88888.00 2016-06-05 02:29:47.625 157 12663.30 49.77 54499.30 88888.00 2016-06-05 02:29:47.750 157 12663.30 49.77 54499.30 88888.00 2016-06-05 02:29:47.875 157 12663.25 49.73 54499.30 88888.00 2016-06-05 02:29:48.000 157 12663.15 49.73 54499.28 88888.00 2016-06-05 02:29:48.125 157 12663.17 49.70 54499.28 88888.00 2016-06-05 02:29:48.250 157 12663.23 49.70 54499.28 88888.00 2016-06-05 02:29:48.375 157 12663.20 49.70 54499.30 88888.00 2016-06-05 02:29:48.500 157 12663.12 49.65 54499.28 88888.00 2016-06-05 02:29:48.625 157 12663.17 49.65 54499.30 88888.00 2016-06-05 02:29:48.750 157 12663.20 49.67 54499.30 88888.00 2016-06-05 02:29:48.875 157 12663.25 49.67 54499.35 88888.00 2016-06-05 02:29:49.000 157 12663.23 49.67 54499.35 88888.00 2016-06-05 02:29:49.125 157 12663.15 49.65 54499.35 88888.00 2016-06-05 02:29:49.250 157 12663.08 49.62 54499.32 88888.00 2016-06-05 02:29:49.375 157 12663.08 49.62 54499.30 88888.00 2016-06-05 02:29:49.500 157 12663.12 49.62 54499.32 88888.00 2016-06-05 02:29:49.625 157 12663.15 49.62 54499.30 88888.00 2016-06-05 02:29:49.750 157 12663.08 49.62 54499.30 88888.00 2016-06-05 02:29:49.875 157 12663.05 49.62 54499.32 88888.00 2016-06-05 02:29:50.000 157 12663.10 49.62 54499.32 88888.00 2016-06-05 02:29:50.125 157 12663.12 49.60 54499.35 88888.00 2016-06-05 02:29:50.250 157 12663.02 49.60 54499.35 88888.00 2016-06-05 02:29:50.375 157 12662.98 49.58 54499.35 88888.00 2016-06-05 02:29:50.500 157 12663.02 49.58 54499.35 88888.00 2016-06-05 02:29:50.625 157 12663.05 49.58 54499.35 88888.00 2016-06-05 02:29:50.750 157 12663.05 49.58 54499.35 88888.00 2016-06-05 02:29:50.875 157 12662.98 49.58 54499.32 88888.00 2016-06-05 02:29:51.000 157 12662.95 49.60 54499.32 88888.00 2016-06-05 02:29:51.125 157 12663.00 49.58 54499.32 88888.00 2016-06-05 02:29:51.250 157 12663.00 49.55 54499.35 88888.00 2016-06-05 02:29:51.375 157 12663.00 49.58 54499.32 88888.00 2016-06-05 02:29:51.500 157 12663.02 49.55 54499.32 88888.00 2016-06-05 02:29:51.625 157 12662.98 49.55 54499.32 88888.00 2016-06-05 02:29:51.750 157 12662.98 49.52 54499.32 88888.00 2016-06-05 02:29:51.875 157 12662.95 49.55 54499.32 88888.00 2016-06-05 02:29:52.000 157 12662.95 49.55 54499.32 88888.00 2016-06-05 02:29:52.125 157 12662.98 49.52 54499.32 88888.00 2016-06-05 02:29:52.250 157 12662.88 49.52 54499.35 88888.00 2016-06-05 02:29:52.375 157 12662.90 49.50 54499.38 88888.00 2016-06-05 02:29:52.500 157 12662.92 49.48 54499.35 88888.00 2016-06-05 02:29:52.625 157 12662.90 49.48 54499.35 88888.00 2016-06-05 02:29:52.750 157 12662.88 49.50 54499.35 88888.00 2016-06-05 02:29:52.875 157 12662.92 49.50 54499.35 88888.00 2016-06-05 02:29:53.000 157 12662.88 49.45 54499.32 88888.00 2016-06-05 02:29:53.125 157 12662.85 49.45 54499.32 88888.00 2016-06-05 02:29:53.250 157 12662.90 49.42 54499.35 88888.00 2016-06-05 02:29:53.375 157 12663.00 49.42 54499.35 88888.00 2016-06-05 02:29:53.500 157 12662.98 49.42 54499.32 88888.00 2016-06-05 02:29:53.625 157 12662.92 49.42 54499.35 88888.00 2016-06-05 02:29:53.750 157 12662.95 49.40 54499.35 88888.00 2016-06-05 02:29:53.875 157 12662.90 49.40 54499.35 88888.00 2016-06-05 02:29:54.000 157 12662.80 49.38 54499.35 88888.00 2016-06-05 02:29:54.125 157 12662.80 49.38 54499.35 88888.00 2016-06-05 02:29:54.250 157 12662.83 49.38 54499.38 88888.00 2016-06-05 02:29:54.375 157 12662.77 49.38 54499.35 88888.00 2016-06-05 02:29:54.500 157 12662.70 49.38 54499.35 88888.00 2016-06-05 02:29:54.625 157 12662.67 49.35 54499.38 88888.00 2016-06-05 02:29:54.750 157 12662.73 49.33 54499.38 88888.00 2016-06-05 02:29:54.875 157 12662.75 49.30 54499.38 88888.00 2016-06-05 02:29:55.000 157 12662.70 49.30 54499.38 88888.00 2016-06-05 02:29:55.125 157 12662.65 49.30 54499.38 88888.00 2016-06-05 02:29:55.250 157 12662.62 49.30 54499.38 88888.00 2016-06-05 02:29:55.375 157 12662.62 49.30 54499.38 88888.00 2016-06-05 02:29:55.500 157 12662.62 49.33 54499.38 88888.00 2016-06-05 02:29:55.625 157 12662.65 49.30 54499.38 88888.00 2016-06-05 02:29:55.750 157 12662.67 49.27 54499.38 88888.00 2016-06-05 02:29:55.875 157 12662.67 49.25 54499.38 88888.00 2016-06-05 02:29:56.000 157 12662.65 49.27 54499.35 88888.00 2016-06-05 02:29:56.125 157 12662.62 49.25 54499.32 88888.00 2016-06-05 02:29:56.250 157 12662.60 49.27 54499.35 88888.00 2016-06-05 02:29:56.375 157 12662.65 49.30 54499.35 88888.00 2016-06-05 02:29:56.500 157 12662.65 49.27 54499.35 88888.00 2016-06-05 02:29:56.625 157 12662.65 49.25 54499.35 88888.00 2016-06-05 02:29:56.750 157 12662.62 49.25 54499.35 88888.00 2016-06-05 02:29:56.875 157 12662.58 49.25 54499.32 88888.00 2016-06-05 02:29:57.000 157 12662.60 49.25 54499.32 88888.00 2016-06-05 02:29:57.125 157 12662.60 49.20 54499.38 88888.00 2016-06-05 02:29:57.250 157 12662.58 49.20 54499.38 88888.00 2016-06-05 02:29:57.375 157 12662.55 49.23 54499.38 88888.00 2016-06-05 02:29:57.500 157 12662.48 49.23 54499.38 88888.00 2016-06-05 02:29:57.625 157 12662.50 49.20 54499.35 88888.00 2016-06-05 02:29:57.750 157 12662.52 49.20 54499.35 88888.00 2016-06-05 02:29:57.875 157 12662.50 49.23 54499.35 88888.00 2016-06-05 02:29:58.000 157 12662.48 49.23 54499.35 88888.00 2016-06-05 02:29:58.125 157 12662.45 49.20 54499.38 88888.00 2016-06-05 02:29:58.250 157 12662.45 49.17 54499.35 88888.00 2016-06-05 02:29:58.375 157 12662.52 49.17 54499.35 88888.00 2016-06-05 02:29:58.500 157 12662.55 49.20 54499.38 88888.00 2016-06-05 02:29:58.625 157 12662.55 49.17 54499.35 88888.00 2016-06-05 02:29:58.750 157 12662.55 49.15 54499.35 88888.00 2016-06-05 02:29:58.875 157 12662.52 49.12 54499.35 88888.00 2016-06-05 02:29:59.000 157 12662.50 49.15 54499.35 88888.00 2016-06-05 02:29:59.125 157 12662.48 49.15 54499.38 88888.00 2016-06-05 02:29:59.250 157 12662.38 49.15 54499.40 88888.00 2016-06-05 02:29:59.375 157 12662.38 49.17 54499.38 88888.00 2016-06-05 02:29:59.500 157 12662.42 49.17 54499.35 88888.00 2016-06-05 02:29:59.625 157 12662.45 49.15 54499.35 88888.00 2016-06-05 02:29:59.750 157 12662.42 49.12 54499.35 88888.00 2016-06-05 02:29:59.875 157 12662.35 49.10 54499.35 88888.00 2016-06-05 02:30:00.000 157 12662.40 49.12 54499.35 88888.00 2016-06-05 02:30:00.125 157 12662.42 49.12 54499.35 88888.00 2016-06-05 02:30:00.250 157 12662.42 49.10 54499.35 88888.00 2016-06-05 02:30:00.375 157 12662.48 49.08 54499.38 88888.00 2016-06-05 02:30:00.500 157 12662.45 49.05 54499.38 88888.00 2016-06-05 02:30:00.625 157 12662.42 49.05 54499.38 88888.00 2016-06-05 02:30:00.750 157 12662.42 49.05 54499.35 88888.00 2016-06-05 02:30:00.875 157 12662.38 49.02 54499.35 88888.00 2016-06-05 02:30:01.000 157 12662.35 49.02 54499.35 88888.00 2016-06-05 02:30:01.125 157 12662.38 49.05 54499.35 88888.00 2016-06-05 02:30:01.250 157 12662.33 49.00 54499.35 88888.00 2016-06-05 02:30:01.375 157 12662.38 49.02 54499.35 88888.00 2016-06-05 02:30:01.500 157 12662.35 49.05 54499.35 88888.00 2016-06-05 02:30:01.625 157 12662.30 49.05 54499.35 88888.00 2016-06-05 02:30:01.750 157 12662.33 49.02 54499.35 88888.00 2016-06-05 02:30:01.875 157 12662.35 49.00 54499.35 88888.00 2016-06-05 02:30:02.000 157 12662.27 49.00 54499.32 88888.00 2016-06-05 02:30:02.125 157 12662.20 48.98 54499.32 88888.00 2016-06-05 02:30:02.250 157 12662.23 48.98 54499.35 88888.00 2016-06-05 02:30:02.375 157 12662.30 48.98 54499.32 88888.00 2016-06-05 02:30:02.500 157 12662.33 48.95 54499.32 88888.00 2016-06-05 02:30:02.625 157 12662.25 48.92 54499.35 88888.00 2016-06-05 02:30:02.750 157 12662.17 48.95 54499.35 88888.00 2016-06-05 02:30:02.875 157 12662.17 48.98 54499.35 88888.00 2016-06-05 02:30:03.000 157 12662.20 48.98 54499.32 88888.00 2016-06-05 02:30:03.125 157 12662.15 48.95 54499.32 88888.00 2016-06-05 02:30:03.250 157 12662.10 48.90 54499.32 88888.00 2016-06-05 02:30:03.375 157 12662.12 48.92 54499.32 88888.00 2016-06-05 02:30:03.500 157 12662.10 48.95 54499.32 88888.00 2016-06-05 02:30:03.625 157 12662.05 48.95 54499.32 88888.00 2016-06-05 02:30:03.750 157 12662.02 48.90 54499.35 88888.00 2016-06-05 02:30:03.875 157 12662.05 48.85 54499.35 88888.00 2016-06-05 02:30:04.000 157 12662.08 48.88 54499.35 88888.00 2016-06-05 02:30:04.125 157 12662.12 48.85 54499.32 88888.00 2016-06-05 02:30:04.250 157 12662.10 48.88 54499.38 88888.00 2016-06-05 02:30:04.375 157 12662.12 48.88 54499.38 88888.00 2016-06-05 02:30:04.500 157 12662.12 48.88 54499.38 88888.00 2016-06-05 02:30:04.625 157 12662.08 48.83 54499.35 88888.00 2016-06-05 02:30:04.750 157 12662.08 48.80 54499.35 88888.00 2016-06-05 02:30:04.875 157 12662.05 48.80 54499.35 88888.00 2016-06-05 02:30:05.000 157 12662.10 48.83 54499.35 88888.00 2016-06-05 02:30:05.125 157 12662.08 48.80 54499.35 88888.00 2016-06-05 02:30:05.250 157 12662.02 48.80 54499.38 88888.00 2016-06-05 02:30:05.375 157 12662.08 48.83 54499.35 88888.00 2016-06-05 02:30:05.500 157 12662.08 48.83 54499.35 88888.00 2016-06-05 02:30:05.625 157 12662.05 48.80 54499.35 88888.00 2016-06-05 02:30:05.750 157 12662.02 48.77 54499.38 88888.00 2016-06-05 02:30:05.875 157 12661.98 48.77 54499.38 88888.00 2016-06-05 02:30:06.000 157 12661.95 48.77 54499.35 88888.00 2016-06-05 02:30:06.125 157 12661.98 48.80 54499.35 88888.00 2016-06-05 02:30:06.250 157 12661.98 48.80 54499.38 88888.00 2016-06-05 02:30:06.375 157 12662.00 48.77 54499.38 88888.00 2016-06-05 02:30:06.500 157 12661.98 48.77 54499.35 88888.00 2016-06-05 02:30:06.625 157 12661.98 48.75 54499.38 88888.00 2016-06-05 02:30:06.750 157 12661.98 48.77 54499.38 88888.00 2016-06-05 02:30:06.875 157 12661.95 48.77 54499.40 88888.00 2016-06-05 02:30:07.000 157 12661.92 48.77 54499.38 88888.00 2016-06-05 02:30:07.125 157 12661.88 48.75 54499.35 88888.00 2016-06-05 02:30:07.250 157 12661.88 48.75 54499.35 88888.00 2016-06-05 02:30:07.375 157 12661.90 48.75 54499.32 88888.00 2016-06-05 02:30:07.500 157 12661.85 48.73 54499.35 88888.00 2016-06-05 02:30:07.625 157 12661.83 48.73 54499.38 88888.00 2016-06-05 02:30:07.750 157 12661.80 48.73 54499.38 88888.00 2016-06-05 02:30:07.875 157 12661.80 48.70 54499.35 88888.00 2016-06-05 02:30:08.000 157 12661.83 48.65 54499.32 88888.00 2016-06-05 02:30:08.125 157 12661.77 48.65 54499.35 88888.00 2016-06-05 02:30:08.250 157 12661.73 48.65 54499.35 88888.00 2016-06-05 02:30:08.375 157 12661.77 48.67 54499.35 88888.00 2016-06-05 02:30:08.500 157 12661.80 48.67 54499.32 88888.00 2016-06-05 02:30:08.625 157 12661.83 48.65 54499.32 88888.00 2016-06-05 02:30:08.750 157 12661.80 48.65 54499.32 88888.00 2016-06-05 02:30:08.875 157 12661.80 48.62 54499.32 88888.00 2016-06-05 02:30:09.000 157 12661.73 48.62 54499.35 88888.00 2016-06-05 02:30:09.125 157 12661.67 48.60 54499.35 88888.00 2016-06-05 02:30:09.250 157 12661.65 48.60 54499.38 88888.00 2016-06-05 02:30:09.375 157 12661.77 48.65 54499.40 88888.00 2016-06-05 02:30:09.500 157 12661.77 48.60 54499.38 88888.00 2016-06-05 02:30:09.625 157 12661.77 48.58 54499.35 88888.00 2016-06-05 02:30:09.750 157 12661.77 48.55 54499.35 88888.00 2016-06-05 02:30:09.875 157 12661.70 48.55 54499.35 88888.00 2016-06-05 02:30:10.000 157 12661.65 48.55 54499.35 88888.00 2016-06-05 02:30:10.125 157 12661.60 48.58 54499.38 88888.00 2016-06-05 02:30:10.250 157 12661.62 48.58 54499.40 88888.00 2016-06-05 02:30:10.375 157 12661.65 48.52 54499.38 88888.00 2016-06-05 02:30:10.500 157 12661.62 48.55 54499.35 88888.00 2016-06-05 02:30:10.625 157 12661.58 48.55 54499.38 88888.00 2016-06-05 02:30:10.750 157 12661.58 48.52 54499.35 88888.00 2016-06-05 02:30:10.875 157 12661.58 48.52 54499.35 88888.00 2016-06-05 02:30:11.000 157 12661.58 48.50 54499.35 88888.00 2016-06-05 02:30:11.125 157 12661.62 48.50 54499.38 88888.00 2016-06-05 02:30:11.250 157 12661.65 48.52 54499.38 88888.00 2016-06-05 02:30:11.375 157 12661.62 48.52 54499.38 88888.00 2016-06-05 02:30:11.500 157 12661.60 48.50 54499.38 88888.00 2016-06-05 02:30:11.625 157 12661.58 48.48 54499.38 88888.00 2016-06-05 02:30:11.750 157 12661.58 48.48 54499.35 88888.00 2016-06-05 02:30:11.875 157 12661.62 48.48 54499.35 88888.00 2016-06-05 02:30:12.000 157 12661.65 48.48 54499.35 88888.00 2016-06-05 02:30:12.125 157 12661.62 48.52 54499.35 88888.00 2016-06-05 02:30:12.250 157 12661.55 48.45 54499.35 88888.00 2016-06-05 02:30:12.375 157 12661.58 48.42 54499.35 88888.00 2016-06-05 02:30:12.500 157 12661.62 48.45 54499.38 88888.00 2016-06-05 02:30:12.625 157 12661.58 48.45 54499.38 88888.00 2016-06-05 02:30:12.750 157 12661.50 48.40 54499.38 88888.00 2016-06-05 02:30:12.875 157 12661.48 48.40 54499.38 88888.00 2016-06-05 02:30:13.000 157 12661.48 48.40 54499.38 88888.00 2016-06-05 02:30:13.125 157 12661.48 48.40 54499.38 88888.00 2016-06-05 02:30:13.250 157 12661.45 48.38 54499.38 88888.00 2016-06-05 02:30:13.375 157 12661.45 48.40 54499.38 88888.00 2016-06-05 02:30:13.500 157 12661.42 48.38 54499.38 88888.00 2016-06-05 02:30:13.625 157 12661.38 48.40 54499.38 88888.00 2016-06-05 02:30:13.750 157 12661.38 48.38 54499.38 88888.00 2016-06-05 02:30:13.875 157 12661.45 48.35 54499.35 88888.00 2016-06-05 02:30:14.000 157 12661.45 48.33 54499.35 88888.00 2016-06-05 02:30:14.125 157 12661.45 48.33 54499.35 88888.00 2016-06-05 02:30:14.250 157 12661.38 48.33 54499.35 88888.00 2016-06-05 02:30:14.375 157 12661.38 48.33 54499.35 88888.00 2016-06-05 02:30:14.500 157 12661.35 48.30 54499.35 88888.00 2016-06-05 02:30:14.625 157 12661.38 48.27 54499.35 88888.00 2016-06-05 02:30:14.750 157 12661.40 48.27 54499.35 88888.00 2016-06-05 02:30:14.875 157 12661.40 48.25 54499.38 88888.00 2016-06-05 02:30:15.000 157 12661.30 48.25 54499.35 88888.00 2016-06-05 02:30:15.125 157 12661.25 48.23 54499.38 88888.00 2016-06-05 02:30:15.250 157 12661.33 48.20 54499.38 88888.00 2016-06-05 02:30:15.375 157 12661.40 48.20 54499.35 88888.00 2016-06-05 02:30:15.500 157 12661.38 48.20 54499.35 88888.00 2016-06-05 02:30:15.625 157 12661.35 48.20 54499.38 88888.00 2016-06-05 02:30:15.750 157 12661.38 48.17 54499.40 88888.00 2016-06-05 02:30:15.875 157 12661.38 48.15 54499.40 88888.00 2016-06-05 02:30:16.000 157 12661.33 48.12 54499.40 88888.00 2016-06-05 02:30:16.125 157 12661.30 48.15 54499.38 88888.00 2016-06-05 02:30:16.250 157 12661.27 48.15 54499.38 88888.00 2016-06-05 02:30:16.375 157 12661.30 48.15 54499.38 88888.00 2016-06-05 02:30:16.500 157 12661.25 48.12 54499.40 88888.00 2016-06-05 02:30:16.625 157 12661.27 48.12 54499.38 88888.00 2016-06-05 02:30:16.750 157 12661.35 48.10 54499.38 88888.00 2016-06-05 02:30:16.875 157 12661.35 48.10 54499.35 88888.00 2016-06-05 02:30:17.000 157 12661.33 48.10 54499.38 88888.00 2016-06-05 02:30:17.125 157 12661.25 48.08 54499.40 88888.00 2016-06-05 02:30:17.250 157 12661.15 48.02 54499.43 88888.00 2016-06-05 02:30:17.375 157 12661.15 48.00 54499.40 88888.00 2016-06-05 02:30:17.500 157 12661.17 48.00 54499.40 88888.00 2016-06-05 02:30:17.625 157 12661.20 48.05 54499.40 88888.00 2016-06-05 02:30:17.750 157 12661.17 48.02 54499.38 88888.00 2016-06-05 02:30:17.875 157 12661.15 48.00 54499.38 88888.00 2016-06-05 02:30:18.000 157 12661.10 48.00 54499.35 88888.00 2016-06-05 02:30:18.125 157 12661.10 48.00 54499.35 88888.00 2016-06-05 02:30:18.250 157 12661.12 47.95 54499.35 88888.00 2016-06-05 02:30:18.375 157 12661.15 47.95 54499.35 88888.00 2016-06-05 02:30:18.500 157 12661.10 47.92 54499.35 88888.00 2016-06-05 02:30:18.625 157 12661.02 47.95 54499.38 88888.00 2016-06-05 02:30:18.750 157 12661.05 47.95 54499.38 88888.00 2016-06-05 02:30:18.875 157 12661.00 47.95 54499.38 88888.00 2016-06-05 02:30:19.000 157 12660.92 47.92 54499.35 88888.00 2016-06-05 02:30:19.125 157 12660.90 47.92 54499.38 88888.00 2016-06-05 02:30:19.250 157 12660.92 47.90 54499.40 88888.00 2016-06-05 02:30:19.375 157 12660.95 47.90 54499.38 88888.00 2016-06-05 02:30:19.500 157 12660.98 47.90 54499.35 88888.00 2016-06-05 02:30:19.625 157 12660.90 47.92 54499.38 88888.00 2016-06-05 02:30:19.750 157 12660.88 47.90 54499.40 88888.00 2016-06-05 02:30:19.875 157 12660.85 47.88 54499.38 88888.00 2016-06-05 02:30:20.000 157 12660.85 47.85 54499.38 88888.00 2016-06-05 02:30:20.125 157 12660.88 47.80 54499.40 88888.00 2016-06-05 02:30:20.250 157 12660.88 47.75 54499.40 88888.00 2016-06-05 02:30:20.375 157 12660.88 47.77 54499.40 88888.00 2016-06-05 02:30:20.500 157 12660.85 47.80 54499.40 88888.00 2016-06-05 02:30:20.625 157 12660.85 47.77 54499.40 88888.00 2016-06-05 02:30:20.750 157 12660.88 47.80 54499.40 88888.00 2016-06-05 02:30:20.875 157 12660.85 47.75 54499.40 88888.00 2016-06-05 02:30:21.000 157 12660.83 47.67 54499.38 88888.00 2016-06-05 02:30:21.125 157 12660.90 47.73 54499.40 88888.00 2016-06-05 02:30:21.250 157 12660.88 47.73 54499.40 88888.00 2016-06-05 02:30:21.375 157 12660.85 47.73 54499.38 88888.00 2016-06-05 02:30:21.500 157 12660.83 47.70 54499.38 88888.00 2016-06-05 02:30:21.625 157 12660.83 47.67 54499.38 88888.00 2016-06-05 02:30:21.750 157 12660.83 47.67 54499.38 88888.00 2016-06-05 02:30:21.875 157 12660.80 47.67 54499.38 88888.00 2016-06-05 02:30:22.000 157 12660.83 47.67 54499.38 88888.00 2016-06-05 02:30:22.125 157 12660.83 47.67 54499.38 88888.00 2016-06-05 02:30:22.250 157 12660.77 47.67 54499.38 88888.00 2016-06-05 02:30:22.375 157 12660.80 47.67 54499.38 88888.00 2016-06-05 02:30:22.500 157 12660.77 47.67 54499.35 88888.00 2016-06-05 02:30:22.625 157 12660.77 47.65 54499.40 88888.00 2016-06-05 02:30:22.750 157 12660.75 47.65 54499.38 88888.00 2016-06-05 02:30:22.875 157 12660.73 47.65 54499.38 88888.00 2016-06-05 02:30:23.000 157 12660.75 47.62 54499.35 88888.00 2016-06-05 02:30:23.125 157 12660.77 47.62 54499.38 88888.00 2016-06-05 02:30:23.250 157 12660.73 47.55 54499.32 88888.00 2016-06-05 02:30:23.375 157 12660.73 47.55 54499.32 88888.00 2016-06-05 02:30:23.500 157 12660.70 47.55 54499.32 88888.00 2016-06-05 02:30:23.625 157 12660.70 47.55 54499.35 88888.00 2016-06-05 02:30:23.750 157 12660.65 47.50 54499.35 88888.00 2016-06-05 02:30:23.875 157 12660.58 47.52 54499.35 88888.00 2016-06-05 02:30:24.000 157 12660.60 47.52 54499.35 88888.00 2016-06-05 02:30:24.125 157 12660.62 47.52 54499.38 88888.00 2016-06-05 02:30:24.250 157 12660.60 47.48 54499.38 88888.00 2016-06-05 02:30:24.375 157 12660.60 47.45 54499.40 88888.00 2016-06-05 02:30:24.500 157 12660.60 47.48 54499.40 88888.00 2016-06-05 02:30:24.625 157 12660.62 47.50 54499.40 88888.00 2016-06-05 02:30:24.750 157 12660.58 47.42 54499.38 88888.00 2016-06-05 02:30:24.875 157 12660.58 47.42 54499.38 88888.00 2016-06-05 02:30:25.000 157 12660.60 47.42 54499.40 88888.00 2016-06-05 02:30:25.125 157 12660.62 47.40 54499.40 88888.00 2016-06-05 02:30:25.250 157 12660.58 47.35 54499.38 88888.00 2016-06-05 02:30:25.375 157 12660.60 47.35 54499.35 88888.00 2016-06-05 02:30:25.500 157 12660.62 47.35 54499.35 88888.00 2016-06-05 02:30:25.625 157 12660.60 47.33 54499.38 88888.00 2016-06-05 02:30:25.750 157 12660.60 47.30 54499.38 88888.00 2016-06-05 02:30:25.875 157 12660.50 47.30 54499.35 88888.00 2016-06-05 02:30:26.000 157 12660.48 47.27 54499.38 88888.00 2016-06-05 02:30:26.125 157 12660.50 47.25 54499.38 88888.00 2016-06-05 02:30:26.250 157 12660.50 47.23 54499.38 88888.00 2016-06-05 02:30:26.375 157 12660.55 47.27 54499.35 88888.00 2016-06-05 02:30:26.500 157 12660.58 47.25 54499.35 88888.00 2016-06-05 02:30:26.625 157 12660.55 47.25 54499.32 88888.00 2016-06-05 02:30:26.750 157 12660.45 47.23 54499.35 88888.00 2016-06-05 02:30:26.875 157 12660.45 47.20 54499.35 88888.00 2016-06-05 02:30:27.000 157 12660.48 47.17 54499.38 88888.00 2016-06-05 02:30:27.125 157 12660.50 47.17 54499.35 88888.00 2016-06-05 02:30:27.250 157 12660.45 47.17 54499.35 88888.00 2016-06-05 02:30:27.375 157 12660.42 47.17 54499.38 88888.00 2016-06-05 02:30:27.500 157 12660.42 47.17 54499.40 88888.00 2016-06-05 02:30:27.625 157 12660.42 47.17 54499.35 88888.00 2016-06-05 02:30:27.750 157 12660.42 47.17 54499.35 88888.00 2016-06-05 02:30:27.875 157 12660.38 47.15 54499.38 88888.00 2016-06-05 02:30:28.000 157 12660.40 47.12 54499.35 88888.00 2016-06-05 02:30:28.125 157 12660.38 47.12 54499.38 88888.00 2016-06-05 02:30:28.250 157 12660.33 47.08 54499.40 88888.00 2016-06-05 02:30:28.375 157 12660.35 47.08 54499.38 88888.00 2016-06-05 02:30:28.500 157 12660.38 47.08 54499.38 88888.00 2016-06-05 02:30:28.625 157 12660.38 47.08 54499.35 88888.00 2016-06-05 02:30:28.750 157 12660.38 47.08 54499.35 88888.00 2016-06-05 02:30:28.875 157 12660.38 47.05 54499.40 88888.00 2016-06-05 02:30:29.000 157 12660.35 47.02 54499.40 88888.00 2016-06-05 02:30:29.125 157 12660.35 47.05 54499.40 88888.00 2016-06-05 02:30:29.250 157 12660.30 47.02 54499.38 88888.00 2016-06-05 02:30:29.375 157 12660.35 47.02 54499.38 88888.00 2016-06-05 02:30:29.500 157 12660.33 47.02 54499.38 88888.00 2016-06-05 02:30:29.625 157 12660.27 47.02 54499.40 88888.00 2016-06-05 02:30:29.750 157 12660.30 47.00 54499.40 88888.00 2016-06-05 02:30:29.875 157 12660.35 46.98 54499.38 88888.00 2016-06-05 02:30:30.000 157 12660.38 46.98 54499.35 88888.00 2016-06-05 02:30:30.125 157 12660.33 47.00 54499.38 88888.00 2016-06-05 02:30:30.250 157 12660.23 46.98 54499.38 88888.00 2016-06-05 02:30:30.375 157 12660.25 46.95 54499.35 88888.00 2016-06-05 02:30:30.500 157 12660.25 46.92 54499.35 88888.00 2016-06-05 02:30:30.625 157 12660.23 46.92 54499.38 88888.00 2016-06-05 02:30:30.750 157 12660.23 46.90 54499.35 88888.00 2016-06-05 02:30:30.875 157 12660.25 46.90 54499.38 88888.00 2016-06-05 02:30:31.000 157 12660.27 46.90 54499.35 88888.00 2016-06-05 02:30:31.125 157 12660.23 46.90 54499.35 88888.00 2016-06-05 02:30:31.250 157 12660.15 46.85 54499.35 88888.00 2016-06-05 02:30:31.375 157 12660.17 46.88 54499.38 88888.00 2016-06-05 02:30:31.500 157 12660.20 46.85 54499.38 88888.00 2016-06-05 02:30:31.625 157 12660.17 46.85 54499.38 88888.00 2016-06-05 02:30:31.750 157 12660.20 46.80 54499.35 88888.00 2016-06-05 02:30:31.875 157 12660.20 46.77 54499.35 88888.00 2016-06-05 02:30:32.000 157 12660.20 46.75 54499.32 88888.00 2016-06-05 02:30:32.125 157 12660.23 46.77 54499.32 88888.00 2016-06-05 02:30:32.250 157 12660.23 46.77 54499.32 88888.00 2016-06-05 02:30:32.375 157 12660.23 46.73 54499.30 88888.00 2016-06-05 02:30:32.500 157 12660.20 46.75 54499.35 88888.00 2016-06-05 02:30:32.625 157 12660.20 46.75 54499.38 88888.00 2016-06-05 02:30:32.750 157 12660.17 46.73 54499.35 88888.00 2016-06-05 02:30:32.875 157 12660.15 46.73 54499.32 88888.00 2016-06-05 02:30:33.000 157 12660.12 46.67 54499.32 88888.00 2016-06-05 02:30:33.125 157 12660.15 46.65 54499.35 88888.00 2016-06-05 02:30:33.250 157 12660.10 46.65 54499.35 88888.00 2016-06-05 02:30:33.375 157 12660.12 46.62 54499.32 88888.00 2016-06-05 02:30:33.500 157 12660.12 46.62 54499.32 88888.00 2016-06-05 02:30:33.625 157 12660.10 46.65 54499.32 88888.00 2016-06-05 02:30:33.750 157 12660.10 46.65 54499.30 88888.00 2016-06-05 02:30:33.875 157 12660.12 46.67 54499.30 88888.00 2016-06-05 02:30:34.000 157 12660.10 46.62 54499.32 88888.00 2016-06-05 02:30:34.125 157 12660.10 46.58 54499.32 88888.00 2016-06-05 02:30:34.250 157 12660.00 46.58 54499.30 88888.00 2016-06-05 02:30:34.375 157 12660.02 46.58 54499.30 88888.00 2016-06-05 02:30:34.500 157 12659.98 46.58 54499.30 88888.00 2016-06-05 02:30:34.625 157 12659.92 46.52 54499.30 88888.00 2016-06-05 02:30:34.750 157 12659.95 46.52 54499.32 88888.00 2016-06-05 02:30:34.875 157 12660.02 46.50 54499.32 88888.00 2016-06-05 02:30:35.000 157 12660.00 46.48 54499.32 88888.00 2016-06-05 02:30:35.125 157 12659.98 46.50 54499.32 88888.00 2016-06-05 02:30:35.250 157 12659.95 46.48 54499.35 88888.00 2016-06-05 02:30:35.375 157 12659.95 46.48 54499.35 88888.00 2016-06-05 02:30:35.500 157 12659.95 46.48 54499.35 88888.00 2016-06-05 02:30:35.625 157 12659.88 46.45 54499.35 88888.00 2016-06-05 02:30:35.750 157 12659.83 46.45 54499.35 88888.00 2016-06-05 02:30:35.875 157 12659.83 46.45 54499.35 88888.00 2016-06-05 02:30:36.000 157 12659.90 46.42 54499.35 88888.00 2016-06-05 02:30:36.125 157 12659.90 46.40 54499.35 88888.00 2016-06-05 02:30:36.250 157 12659.80 46.35 54499.35 88888.00 2016-06-05 02:30:36.375 157 12659.85 46.38 54499.30 88888.00 2016-06-05 02:30:36.500 157 12659.90 46.40 54499.32 88888.00 2016-06-05 02:30:36.625 157 12659.88 46.38 54499.30 88888.00 2016-06-05 02:30:36.750 157 12659.85 46.38 54499.28 88888.00 2016-06-05 02:30:36.875 157 12659.85 46.38 54499.30 88888.00 2016-06-05 02:30:37.000 157 12659.88 46.35 54499.30 88888.00 2016-06-05 02:30:37.125 157 12659.88 46.35 54499.30 88888.00 2016-06-05 02:30:37.250 157 12659.80 46.33 54499.30 88888.00 2016-06-05 02:30:37.375 157 12659.80 46.33 54499.28 88888.00 2016-06-05 02:30:37.500 157 12659.83 46.33 54499.30 88888.00 2016-06-05 02:30:37.625 157 12659.85 46.35 54499.30 88888.00 2016-06-05 02:30:37.750 157 12659.80 46.30 54499.30 88888.00 2016-06-05 02:30:37.875 157 12659.77 46.30 54499.32 88888.00 2016-06-05 02:30:38.000 157 12659.77 46.30 54499.30 88888.00 2016-06-05 02:30:38.125 157 12659.80 46.25 54499.30 88888.00 2016-06-05 02:30:38.250 157 12659.80 46.23 54499.30 88888.00 2016-06-05 02:30:38.375 157 12659.77 46.23 54499.30 88888.00 2016-06-05 02:30:38.500 157 12659.75 46.23 54499.28 88888.00 2016-06-05 02:30:38.625 157 12659.80 46.25 54499.28 88888.00 2016-06-05 02:30:38.750 157 12659.77 46.23 54499.30 88888.00 2016-06-05 02:30:38.875 157 12659.75 46.20 54499.30 88888.00 2016-06-05 02:30:39.000 157 12659.73 46.20 54499.30 88888.00 2016-06-05 02:30:39.125 157 12659.75 46.23 54499.30 88888.00 2016-06-05 02:30:39.250 157 12659.67 46.20 54499.30 88888.00 2016-06-05 02:30:39.375 157 12659.70 46.20 54499.30 88888.00 2016-06-05 02:30:39.500 157 12659.75 46.17 54499.28 88888.00 2016-06-05 02:30:39.625 157 12659.67 46.15 54499.30 88888.00 2016-06-05 02:30:39.750 157 12659.62 46.15 54499.30 88888.00 2016-06-05 02:30:39.875 157 12659.62 46.15 54499.30 88888.00 2016-06-05 02:30:40.000 157 12659.62 46.12 54499.28 88888.00 2016-06-05 02:30:40.125 157 12659.60 46.10 54499.28 88888.00 2016-06-05 02:30:40.250 157 12659.67 46.10 54499.28 88888.00 2016-06-05 02:30:40.375 157 12659.65 46.08 54499.28 88888.00 2016-06-05 02:30:40.500 157 12659.65 46.05 54499.28 88888.00 2016-06-05 02:30:40.625 157 12659.58 46.08 54499.28 88888.00 2016-06-05 02:30:40.750 157 12659.55 46.05 54499.28 88888.00 2016-06-05 02:30:40.875 157 12659.60 46.02 54499.25 88888.00 2016-06-05 02:30:41.000 157 12659.60 46.00 54499.22 88888.00 2016-06-05 02:30:41.125 157 12659.65 46.02 54499.25 88888.00 2016-06-05 02:30:41.250 157 12659.67 46.00 54499.28 88888.00 2016-06-05 02:30:41.375 157 12659.70 46.00 54499.28 88888.00 2016-06-05 02:30:41.500 157 12659.65 46.02 54499.28 88888.00 2016-06-05 02:30:41.625 157 12659.65 46.00 54499.30 88888.00 2016-06-05 02:30:41.750 157 12659.65 45.98 54499.28 88888.00 2016-06-05 02:30:41.875 157 12659.67 45.98 54499.25 88888.00 2016-06-05 02:30:42.000 157 12659.62 45.95 54499.22 88888.00 2016-06-05 02:30:42.125 157 12659.62 45.95 54499.25 88888.00 2016-06-05 02:30:42.250 157 12659.55 45.95 54499.25 88888.00 2016-06-05 02:30:42.375 157 12659.55 45.98 54499.28 88888.00 2016-06-05 02:30:42.500 157 12659.55 45.95 54499.28 88888.00 2016-06-05 02:30:42.625 157 12659.55 45.92 54499.28 88888.00 2016-06-05 02:30:42.750 157 12659.50 45.88 54499.25 88888.00 2016-06-05 02:30:42.875 157 12659.40 45.88 54499.25 88888.00 2016-06-05 02:30:43.000 157 12659.42 45.85 54499.22 88888.00 2016-06-05 02:30:43.125 157 12659.55 45.85 54499.22 88888.00 2016-06-05 02:30:43.250 157 12659.58 45.85 54499.25 88888.00 2016-06-05 02:30:43.375 157 12659.55 45.85 54499.25 88888.00 2016-06-05 02:30:43.500 157 12659.50 45.83 54499.22 88888.00 2016-06-05 02:30:43.625 157 12659.55 45.80 54499.22 88888.00 2016-06-05 02:30:43.750 157 12659.55 45.80 54499.22 88888.00 2016-06-05 02:30:43.875 157 12659.52 45.83 54499.25 88888.00 2016-06-05 02:30:44.000 157 12659.48 45.80 54499.25 88888.00 2016-06-05 02:30:44.125 157 12659.38 45.80 54499.25 88888.00 2016-06-05 02:30:44.250 157 12659.40 45.80 54499.25 88888.00 2016-06-05 02:30:44.375 157 12659.42 45.77 54499.22 88888.00 2016-06-05 02:30:44.500 157 12659.45 45.77 54499.22 88888.00 2016-06-05 02:30:44.625 157 12659.48 45.77 54499.22 88888.00 2016-06-05 02:30:44.750 157 12659.50 45.80 54499.22 88888.00 2016-06-05 02:30:44.875 157 12659.48 45.75 54499.22 88888.00 2016-06-05 02:30:45.000 157 12659.45 45.77 54499.20 88888.00 2016-06-05 02:30:45.125 157 12659.38 45.77 54499.22 88888.00 2016-06-05 02:30:45.250 157 12659.30 45.73 54499.20 88888.00 2016-06-05 02:30:45.375 157 12659.38 45.75 54499.18 88888.00 2016-06-05 02:30:45.500 157 12659.38 45.75 54499.20 88888.00 2016-06-05 02:30:45.625 157 12659.40 45.77 54499.22 88888.00 2016-06-05 02:30:45.750 157 12659.40 45.77 54499.22 88888.00 2016-06-05 02:30:45.875 157 12659.38 45.75 54499.25 88888.00 2016-06-05 02:30:46.000 157 12659.40 45.70 54499.22 88888.00 2016-06-05 02:30:46.125 157 12659.38 45.67 54499.22 88888.00 2016-06-05 02:30:46.250 157 12659.42 45.67 54499.22 88888.00 2016-06-05 02:30:46.375 157 12659.45 45.67 54499.20 88888.00 2016-06-05 02:30:46.500 157 12659.45 45.73 54499.20 88888.00 2016-06-05 02:30:46.625 157 12659.40 45.73 54499.20 88888.00 2016-06-05 02:30:46.750 157 12659.35 45.65 54499.20 88888.00 2016-06-05 02:30:46.875 157 12659.33 45.65 54499.20 88888.00 2016-06-05 02:30:47.000 157 12659.38 45.65 54499.18 88888.00 2016-06-05 02:30:47.125 157 12659.38 45.62 54499.18 88888.00 2016-06-05 02:30:47.250 157 12659.40 45.60 54499.18 88888.00 2016-06-05 02:30:47.375 157 12659.42 45.65 54499.18 88888.00 2016-06-05 02:30:47.500 157 12659.42 45.65 54499.18 88888.00 2016-06-05 02:30:47.625 157 12659.33 45.65 54499.20 88888.00 2016-06-05 02:30:47.750 157 12659.25 45.62 54499.20 88888.00 2016-06-05 02:30:47.875 157 12659.25 45.60 54499.18 88888.00 2016-06-05 02:30:48.000 157 12659.27 45.58 54499.18 88888.00 2016-06-05 02:30:48.125 157 12659.30 45.60 54499.18 88888.00 2016-06-05 02:30:48.250 157 12659.23 45.62 54499.20 88888.00 2016-06-05 02:30:48.375 157 12659.27 45.60 54499.20 88888.00 2016-06-05 02:30:48.500 157 12659.35 45.60 54499.18 88888.00 2016-06-05 02:30:48.625 157 12659.33 45.60 54499.20 88888.00 2016-06-05 02:30:48.750 157 12659.25 45.60 54499.18 88888.00 2016-06-05 02:30:48.875 157 12659.23 45.58 54499.15 88888.00 2016-06-05 02:30:49.000 157 12659.23 45.55 54499.15 88888.00 2016-06-05 02:30:49.125 157 12659.27 45.58 54499.18 88888.00 2016-06-05 02:30:49.250 157 12659.30 45.55 54499.18 88888.00 2016-06-05 02:30:49.375 157 12659.33 45.55 54499.18 88888.00 2016-06-05 02:30:49.500 157 12659.30 45.52 54499.18 88888.00 2016-06-05 02:30:49.625 157 12659.30 45.55 54499.15 88888.00 2016-06-05 02:30:49.750 157 12659.33 45.55 54499.15 88888.00 2016-06-05 02:30:49.875 157 12659.33 45.48 54499.18 88888.00 2016-06-05 02:30:50.000 157 12659.33 45.48 54499.15 88888.00 2016-06-05 02:30:50.125 157 12659.30 45.48 54499.15 88888.00 2016-06-05 02:30:50.250 157 12659.25 45.48 54499.15 88888.00 2016-06-05 02:30:50.375 157 12659.27 45.48 54499.12 88888.00 2016-06-05 02:30:50.500 157 12659.27 45.48 54499.12 88888.00 2016-06-05 02:30:50.625 157 12659.20 45.48 54499.12 88888.00 2016-06-05 02:30:50.750 157 12659.17 45.48 54499.12 88888.00 2016-06-05 02:30:50.875 157 12659.23 45.48 54499.10 88888.00 2016-06-05 02:30:51.000 157 12659.27 45.45 54499.10 88888.00 2016-06-05 02:30:51.125 157 12659.25 45.45 54499.12 88888.00 2016-06-05 02:30:51.250 157 12659.30 45.42 54499.10 88888.00 2016-06-05 02:30:51.375 157 12659.23 45.42 54499.10 88888.00 2016-06-05 02:30:51.500 157 12659.15 45.42 54499.10 88888.00 2016-06-05 02:30:51.625 157 12659.17 45.40 54499.10 88888.00 2016-06-05 02:30:51.750 157 12659.20 45.42 54499.10 88888.00 2016-06-05 02:30:51.875 157 12659.17 45.40 54499.10 88888.00 2016-06-05 02:30:52.000 157 12659.15 45.35 54499.07 88888.00 2016-06-05 02:30:52.125 157 12659.17 45.40 54499.07 88888.00 2016-06-05 02:30:52.250 157 12659.20 45.40 54499.07 88888.00 2016-06-05 02:30:52.375 157 12659.23 45.40 54499.10 88888.00 2016-06-05 02:30:52.500 157 12659.20 45.40 54499.07 88888.00 2016-06-05 02:30:52.625 157 12659.15 45.35 54499.07 88888.00 2016-06-05 02:30:52.750 157 12659.12 45.35 54499.10 88888.00 2016-06-05 02:30:52.875 157 12659.17 45.38 54499.10 88888.00 2016-06-05 02:30:53.000 157 12659.23 45.40 54499.07 88888.00 2016-06-05 02:30:53.125 157 12659.23 45.38 54499.07 88888.00 2016-06-05 02:30:53.250 157 12659.17 45.35 54499.07 88888.00 2016-06-05 02:30:53.375 157 12659.15 45.35 54499.07 88888.00 2016-06-05 02:30:53.500 157 12659.12 45.38 54499.07 88888.00 2016-06-05 02:30:53.625 157 12659.15 45.38 54499.07 88888.00 2016-06-05 02:30:53.750 157 12659.17 45.38 54499.07 88888.00 2016-06-05 02:30:53.875 157 12659.17 45.40 54499.07 88888.00 2016-06-05 02:30:54.000 157 12659.20 45.38 54499.05 88888.00 2016-06-05 02:30:54.125 157 12659.23 45.35 54499.05 88888.00 2016-06-05 02:30:54.250 157 12659.25 45.33 54499.07 88888.00 2016-06-05 02:30:54.375 157 12659.27 45.30 54499.07 88888.00 2016-06-05 02:30:54.500 157 12659.25 45.33 54499.05 88888.00 2016-06-05 02:30:54.625 157 12659.20 45.33 54499.05 88888.00 2016-06-05 02:30:54.750 157 12659.17 45.33 54499.05 88888.00 2016-06-05 02:30:54.875 157 12659.20 45.30 54499.03 88888.00 2016-06-05 02:30:55.000 157 12659.12 45.30 54499.03 88888.00 2016-06-05 02:30:55.125 157 12659.10 45.30 54499.03 88888.00 2016-06-05 02:30:55.250 157 12659.10 45.27 54499.00 88888.00 2016-06-05 02:30:55.375 157 12659.12 45.30 54499.00 88888.00 2016-06-05 02:30:55.500 157 12659.15 45.33 54499.03 88888.00 2016-06-05 02:30:55.625 157 12659.17 45.35 54499.03 88888.00 2016-06-05 02:30:55.750 157 12659.20 45.30 54499.05 88888.00 2016-06-05 02:30:55.875 157 12659.17 45.27 54499.05 88888.00 2016-06-05 02:30:56.000 157 12659.15 45.27 54499.03 88888.00 2016-06-05 02:30:56.125 157 12659.17 45.27 54499.03 88888.00 2016-06-05 02:30:56.250 157 12659.17 45.25 54499.03 88888.00 2016-06-05 02:30:56.375 157 12659.20 45.25 54499.03 88888.00 2016-06-05 02:30:56.500 157 12659.20 45.25 54499.03 88888.00 2016-06-05 02:30:56.625 157 12659.17 45.27 54499.00 88888.00 2016-06-05 02:30:56.750 157 12659.15 45.23 54499.00 88888.00 2016-06-05 02:30:56.875 157 12659.08 45.23 54499.00 88888.00 2016-06-05 02:30:57.000 157 12659.02 45.23 54498.97 88888.00 2016-06-05 02:30:57.125 157 12659.08 45.23 54499.00 88888.00 2016-06-05 02:30:57.250 157 12659.05 45.17 54499.00 88888.00 2016-06-05 02:30:57.375 157 12659.08 45.20 54498.95 88888.00 2016-06-05 02:30:57.500 157 12659.10 45.17 54498.97 88888.00 2016-06-05 02:30:57.625 157 12659.05 45.17 54498.97 88888.00 2016-06-05 02:30:57.750 157 12659.02 45.20 54498.97 88888.00 2016-06-05 02:30:57.875 157 12659.05 45.20 54498.97 88888.00 2016-06-05 02:30:58.000 157 12659.02 45.20 54498.95 88888.00 2016-06-05 02:30:58.125 157 12659.00 45.15 54498.95 88888.00 2016-06-05 02:30:58.250 157 12659.02 45.15 54498.95 88888.00 2016-06-05 02:30:58.375 157 12659.00 45.15 54498.97 88888.00 2016-06-05 02:30:58.500 157 12659.02 45.17 54498.97 88888.00 2016-06-05 02:30:58.625 157 12659.02 45.17 54498.95 88888.00 2016-06-05 02:30:58.750 157 12659.08 45.15 54498.93 88888.00 2016-06-05 02:30:58.875 157 12659.10 45.15 54498.93 88888.00 2016-06-05 02:30:59.000 157 12659.10 45.15 54498.90 88888.00 2016-06-05 02:30:59.125 157 12659.08 45.17 54498.93 88888.00 2016-06-05 02:30:59.250 157 12658.98 45.15 54498.95 88888.00 2016-06-05 02:30:59.375 157 12658.95 45.10 54498.90 88888.00 2016-06-05 02:30:59.500 157 12658.95 45.12 54498.90 88888.00 2016-06-05 02:30:59.625 157 12659.02 45.12 54498.95 88888.00 2016-06-05 02:30:59.750 157 12659.00 45.12 54498.93 88888.00 2016-06-05 02:30:59.875 157 12658.95 45.12 54498.93 88888.00 2016-06-05 02:31:00.000 157 12658.98 45.12 54498.90 88888.00 2016-06-05 02:31:00.125 157 12658.90 45.12 54498.93 88888.00 2016-06-05 02:31:00.250 157 12658.90 45.10 54498.93 88888.00 2016-06-05 02:31:00.375 157 12658.95 45.10 54498.90 88888.00 2016-06-05 02:31:00.500 157 12659.00 45.08 54498.90 88888.00 2016-06-05 02:31:00.625 157 12659.00 45.10 54498.88 88888.00 2016-06-05 02:31:00.750 157 12659.00 45.12 54498.85 88888.00 2016-06-05 02:31:00.875 157 12659.02 45.12 54498.85 88888.00 2016-06-05 02:31:01.000 157 12659.05 45.10 54498.85 88888.00 2016-06-05 02:31:01.125 157 12659.05 45.10 54498.88 88888.00 2016-06-05 02:31:01.250 157 12659.00 45.08 54498.85 88888.00 2016-06-05 02:31:01.375 157 12658.95 45.10 54498.85 88888.00 2016-06-05 02:31:01.500 157 12658.90 45.10 54498.82 88888.00 2016-06-05 02:31:01.625 157 12658.88 45.05 54498.82 88888.00 2016-06-05 02:31:01.750 157 12658.88 45.08 54498.85 88888.00 2016-06-05 02:31:01.875 157 12658.90 45.08 54498.85 88888.00 2016-06-05 02:31:02.000 157 12658.88 45.05 54498.80 88888.00 2016-06-05 02:31:02.125 157 12658.88 45.05 54498.82 88888.00 2016-06-05 02:31:02.250 157 12658.85 45.05 54498.85 88888.00 2016-06-05 02:31:02.375 157 12658.85 45.05 54498.85 88888.00 2016-06-05 02:31:02.500 157 12658.88 45.05 54498.85 88888.00 2016-06-05 02:31:02.625 157 12658.95 45.05 54498.82 88888.00 2016-06-05 02:31:02.750 157 12658.95 45.08 54498.80 88888.00 2016-06-05 02:31:02.875 157 12658.92 45.05 54498.80 88888.00 2016-06-05 02:31:03.000 157 12658.92 45.05 54498.82 88888.00 2016-06-05 02:31:03.125 157 12659.02 45.02 54498.85 88888.00 2016-06-05 02:31:03.250 157 12659.05 45.02 54498.82 88888.00 2016-06-05 02:31:03.375 157 12659.02 45.00 54498.80 88888.00 2016-06-05 02:31:03.500 157 12658.90 45.02 54498.82 88888.00 2016-06-05 02:31:03.625 157 12658.88 45.02 54498.82 88888.00 2016-06-05 02:31:03.750 157 12658.88 45.00 54498.82 88888.00 2016-06-05 02:31:03.875 157 12658.88 45.00 54498.82 88888.00 2016-06-05 02:31:04.000 157 12658.90 45.00 54498.78 88888.00 2016-06-05 02:31:04.125 157 12658.92 45.00 54498.78 88888.00 2016-06-05 02:31:04.250 157 12658.95 45.02 54498.78 88888.00 2016-06-05 02:31:04.375 157 12658.92 45.02 54498.80 88888.00 2016-06-05 02:31:04.500 157 12658.88 45.02 54498.80 88888.00 2016-06-05 02:31:04.625 157 12658.88 45.00 54498.78 88888.00 2016-06-05 02:31:04.750 157 12658.85 44.98 54498.78 88888.00 2016-06-05 02:31:04.875 157 12658.83 44.98 54498.78 88888.00 2016-06-05 02:31:05.000 157 12658.83 44.98 54498.75 88888.00 2016-06-05 02:31:05.125 157 12658.83 45.00 54498.80 88888.00 2016-06-05 02:31:05.250 157 12658.80 45.00 54498.80 88888.00 2016-06-05 02:31:05.375 157 12658.85 45.00 54498.80 88888.00 2016-06-05 02:31:05.500 157 12658.83 45.00 54498.80 88888.00 2016-06-05 02:31:05.625 157 12658.83 45.00 54498.78 88888.00 2016-06-05 02:31:05.750 157 12658.88 45.00 54498.78 88888.00 2016-06-05 02:31:05.875 157 12658.92 45.00 54498.75 88888.00 2016-06-05 02:31:06.000 157 12658.95 44.98 54498.72 88888.00 2016-06-05 02:31:06.125 157 12658.95 44.98 54498.75 88888.00 2016-06-05 02:31:06.250 157 12658.92 44.92 54498.75 88888.00 2016-06-05 02:31:06.375 157 12658.98 44.95 54498.75 88888.00 2016-06-05 02:31:06.500 157 12659.00 44.95 54498.75 88888.00 2016-06-05 02:31:06.625 157 12659.02 44.95 54498.78 88888.00 2016-06-05 02:31:06.750 157 12658.98 44.98 54498.78 88888.00 2016-06-05 02:31:06.875 157 12658.95 44.95 54498.75 88888.00 2016-06-05 02:31:07.000 157 12658.92 44.92 54498.72 88888.00 2016-06-05 02:31:07.125 157 12658.95 44.92 54498.72 88888.00 2016-06-05 02:31:07.250 157 12658.92 44.90 54498.75 88888.00 2016-06-05 02:31:07.375 157 12658.90 44.90 54498.72 88888.00 2016-06-05 02:31:07.500 157 12658.88 44.90 54498.72 88888.00 2016-06-05 02:31:07.625 157 12658.92 44.90 54498.72 88888.00 2016-06-05 02:31:07.750 157 12658.95 44.90 54498.70 88888.00 2016-06-05 02:31:07.875 157 12658.92 44.88 54498.70 88888.00 2016-06-05 02:31:08.000 157 12658.88 44.90 54498.70 88888.00 2016-06-05 02:31:08.125 157 12658.83 44.92 54498.70 88888.00 2016-06-05 02:31:08.250 157 12658.83 44.90 54498.72 88888.00 2016-06-05 02:31:08.375 157 12658.85 44.88 54498.70 88888.00 2016-06-05 02:31:08.500 157 12658.83 44.85 54498.70 88888.00 2016-06-05 02:31:08.625 157 12658.83 44.85 54498.70 88888.00 2016-06-05 02:31:08.750 157 12658.83 44.88 54498.72 88888.00 2016-06-05 02:31:08.875 157 12658.83 44.88 54498.70 88888.00 2016-06-05 02:31:09.000 157 12658.80 44.88 54498.70 88888.00 2016-06-05 02:31:09.125 157 12658.77 44.85 54498.68 88888.00 2016-06-05 02:31:09.250 157 12658.77 44.88 54498.70 88888.00 2016-06-05 02:31:09.375 157 12658.80 44.88 54498.68 88888.00 2016-06-05 02:31:09.500 157 12658.83 44.88 54498.65 88888.00 2016-06-05 02:31:09.625 157 12658.88 44.85 54498.65 88888.00 2016-06-05 02:31:09.750 157 12658.83 44.85 54498.65 88888.00 2016-06-05 02:31:09.875 157 12658.77 44.88 54498.65 88888.00 2016-06-05 02:31:10.000 157 12658.80 44.85 54498.65 88888.00 2016-06-05 02:31:10.125 157 12658.83 44.85 54498.62 88888.00 2016-06-05 02:31:10.250 157 12658.75 44.85 54498.65 88888.00 2016-06-05 02:31:10.375 157 12658.73 44.88 54498.62 88888.00 2016-06-05 02:31:10.500 157 12658.80 44.85 54498.62 88888.00 2016-06-05 02:31:10.625 157 12658.92 44.88 54498.62 88888.00 2016-06-05 02:31:10.750 157 12658.92 44.88 54498.62 88888.00 2016-06-05 02:31:10.875 157 12658.90 44.88 54498.60 88888.00 2016-06-05 02:31:11.000 157 12658.85 44.88 54498.55 88888.00 2016-06-05 02:31:11.125 157 12658.80 44.88 54498.57 88888.00 2016-06-05 02:31:11.250 157 12658.77 44.85 54498.57 88888.00 2016-06-05 02:31:11.375 157 12658.85 44.88 54498.57 88888.00 2016-06-05 02:31:11.500 157 12658.88 44.85 54498.57 88888.00 2016-06-05 02:31:11.625 157 12658.85 44.85 54498.57 88888.00 2016-06-05 02:31:11.750 157 12658.80 44.85 54498.60 88888.00 2016-06-05 02:31:11.875 157 12658.83 44.85 54498.60 88888.00 2016-06-05 02:31:12.000 157 12658.90 44.85 54498.57 88888.00 2016-06-05 02:31:12.125 157 12658.90 44.88 54498.60 88888.00 2016-06-05 02:31:12.250 157 12658.85 44.88 54498.60 88888.00 2016-06-05 02:31:12.375 157 12658.83 44.88 54498.57 88888.00 2016-06-05 02:31:12.500 157 12658.88 44.88 54498.57 88888.00 2016-06-05 02:31:12.625 157 12658.85 44.88 54498.57 88888.00 2016-06-05 02:31:12.750 157 12658.88 44.85 54498.60 88888.00 2016-06-05 02:31:12.875 157 12658.92 44.85 54498.60 88888.00 2016-06-05 02:31:13.000 157 12658.90 44.85 54498.57 88888.00 2016-06-05 02:31:13.125 157 12658.85 44.85 54498.55 88888.00 2016-06-05 02:31:13.250 157 12658.85 44.83 54498.55 88888.00 2016-06-05 02:31:13.375 157 12658.88 44.85 54498.55 88888.00 2016-06-05 02:31:13.500 157 12658.85 44.83 54498.55 88888.00 2016-06-05 02:31:13.625 157 12658.83 44.83 54498.55 88888.00 2016-06-05 02:31:13.750 157 12658.83 44.80 54498.57 88888.00 2016-06-05 02:31:13.875 157 12658.77 44.77 54498.57 88888.00 2016-06-05 02:31:14.000 157 12658.73 44.80 54498.57 88888.00 2016-06-05 02:31:14.125 157 12658.73 44.83 54498.57 88888.00 2016-06-05 02:31:14.250 157 12658.73 44.80 54498.57 88888.00 2016-06-05 02:31:14.375 157 12658.75 44.80 54498.55 88888.00 2016-06-05 02:31:14.500 157 12658.80 44.80 54498.55 88888.00 2016-06-05 02:31:14.625 157 12658.85 44.83 54498.55 88888.00 2016-06-05 02:31:14.750 157 12658.83 44.83 54498.55 88888.00 2016-06-05 02:31:14.875 157 12658.88 44.80 54498.53 88888.00 2016-06-05 02:31:15.000 157 12658.83 44.77 54498.55 88888.00 2016-06-05 02:31:15.125 157 12658.75 44.77 54498.55 88888.00 2016-06-05 02:31:15.250 157 12658.67 44.77 54498.53 88888.00 2016-06-05 02:31:15.375 157 12658.70 44.80 54498.50 88888.00 2016-06-05 02:31:15.500 157 12658.75 44.80 54498.53 88888.00 2016-06-05 02:31:15.625 157 12658.83 44.80 54498.55 88888.00 2016-06-05 02:31:15.750 157 12658.88 44.80 54498.55 88888.00 2016-06-05 02:31:15.875 157 12658.83 44.80 54498.55 88888.00 2016-06-05 02:31:16.000 157 12658.80 44.77 54498.53 88888.00 2016-06-05 02:31:16.125 157 12658.73 44.77 54498.53 88888.00 2016-06-05 02:31:16.250 157 12658.75 44.77 54498.53 88888.00 2016-06-05 02:31:16.375 157 12658.83 44.77 54498.53 88888.00 2016-06-05 02:31:16.500 157 12658.85 44.77 54498.50 88888.00 2016-06-05 02:31:16.625 157 12658.83 44.80 54498.53 88888.00 2016-06-05 02:31:16.750 157 12658.77 44.83 54498.50 88888.00 2016-06-05 02:31:16.875 157 12658.80 44.80 54498.53 88888.00 2016-06-05 02:31:17.000 157 12658.83 44.77 54498.47 88888.00 2016-06-05 02:31:17.125 157 12658.80 44.80 54498.47 88888.00 2016-06-05 02:31:17.250 157 12658.77 44.77 54498.47 88888.00 2016-06-05 02:31:17.375 157 12658.77 44.77 54498.45 88888.00 2016-06-05 02:31:17.500 157 12658.77 44.77 54498.45 88888.00 2016-06-05 02:31:17.625 157 12658.80 44.83 54498.47 88888.00 2016-06-05 02:31:17.750 157 12658.80 44.80 54498.47 88888.00 2016-06-05 02:31:17.875 157 12658.77 44.80 54498.47 88888.00 2016-06-05 02:31:18.000 157 12658.77 44.80 54498.47 88888.00 2016-06-05 02:31:18.125 157 12658.83 44.77 54498.47 88888.00 2016-06-05 02:31:18.250 157 12658.83 44.75 54498.50 88888.00 2016-06-05 02:31:18.375 157 12658.77 44.75 54498.50 88888.00 2016-06-05 02:31:18.500 157 12658.75 44.80 54498.47 88888.00 2016-06-05 02:31:18.625 157 12658.70 44.77 54498.47 88888.00 2016-06-05 02:31:18.750 157 12658.70 44.77 54498.45 88888.00 2016-06-05 02:31:18.875 157 12658.73 44.77 54498.47 88888.00 2016-06-05 02:31:19.000 157 12658.80 44.77 54498.45 88888.00 2016-06-05 02:31:19.125 157 12658.80 44.75 54498.45 88888.00 2016-06-05 02:31:19.250 157 12658.77 44.73 54498.43 88888.00 2016-06-05 02:31:19.375 157 12658.75 44.75 54498.40 88888.00 2016-06-05 02:31:19.500 157 12658.73 44.75 54498.43 88888.00 2016-06-05 02:31:19.625 157 12658.75 44.73 54498.43 88888.00 2016-06-05 02:31:19.750 157 12658.75 44.73 54498.43 88888.00 2016-06-05 02:31:19.875 157 12658.75 44.70 54498.43 88888.00 2016-06-05 02:31:20.000 157 12658.80 44.70 54498.40 88888.00 2016-06-05 02:31:20.125 157 12658.80 44.73 54498.40 88888.00 2016-06-05 02:31:20.250 157 12658.73 44.73 54498.40 88888.00 2016-06-05 02:31:20.375 157 12658.77 44.75 54498.38 88888.00 2016-06-05 02:31:20.500 157 12658.77 44.73 54498.40 88888.00 2016-06-05 02:31:20.625 157 12658.73 44.73 54498.40 88888.00 2016-06-05 02:31:20.750 157 12658.70 44.73 54498.40 88888.00 2016-06-05 02:31:20.875 157 12658.73 44.70 54498.40 88888.00 2016-06-05 02:31:21.000 157 12658.77 44.70 54498.40 88888.00 2016-06-05 02:31:21.125 157 12658.80 44.73 54498.40 88888.00 2016-06-05 02:31:21.250 157 12658.77 44.70 54498.40 88888.00 2016-06-05 02:31:21.375 157 12658.83 44.70 54498.40 88888.00 2016-06-05 02:31:21.500 157 12658.83 44.70 54498.40 88888.00 2016-06-05 02:31:21.625 157 12658.77 44.70 54498.38 88888.00 2016-06-05 02:31:21.750 157 12658.77 44.67 54498.38 88888.00 2016-06-05 02:31:21.875 157 12658.83 44.65 54498.38 88888.00 2016-06-05 02:31:22.000 157 12658.90 44.67 54498.38 88888.00 2016-06-05 02:31:22.125 157 12658.90 44.67 54498.40 88888.00 2016-06-05 02:31:22.250 157 12658.92 44.67 54498.38 88888.00 2016-06-05 02:31:22.375 157 12658.90 44.67 54498.35 88888.00 2016-06-05 02:31:22.500 157 12658.85 44.67 54498.35 88888.00 2016-06-05 02:31:22.625 157 12658.80 44.62 54498.35 88888.00 2016-06-05 02:31:22.750 157 12658.80 44.62 54498.32 88888.00 2016-06-05 02:31:22.875 157 12658.75 44.65 54498.32 88888.00 2016-06-05 02:31:23.000 157 12658.80 44.62 54498.30 88888.00 2016-06-05 02:31:23.125 157 12658.77 44.62 54498.30 88888.00 2016-06-05 02:31:23.250 157 12658.67 44.60 54498.30 88888.00 2016-06-05 02:31:23.375 157 12658.70 44.62 54498.32 88888.00 2016-06-05 02:31:23.500 157 12658.73 44.65 54498.32 88888.00 2016-06-05 02:31:23.625 157 12658.75 44.62 54498.30 88888.00 2016-06-05 02:31:23.750 157 12658.70 44.60 54498.30 88888.00 2016-06-05 02:31:23.875 157 12658.70 44.65 54498.30 88888.00 2016-06-05 02:31:24.000 157 12658.70 44.65 54498.32 88888.00 2016-06-05 02:31:24.125 157 12658.67 44.62 54498.30 88888.00 2016-06-05 02:31:24.250 157 12658.70 44.60 54498.30 88888.00 2016-06-05 02:31:24.375 157 12658.77 44.60 54498.25 88888.00 2016-06-05 02:31:24.500 157 12658.83 44.62 54498.28 88888.00 2016-06-05 02:31:24.625 157 12658.80 44.62 54498.28 88888.00 2016-06-05 02:31:24.750 157 12658.77 44.62 54498.28 88888.00 2016-06-05 02:31:24.875 157 12658.75 44.62 54498.25 88888.00 2016-06-05 02:31:25.000 157 12658.75 44.65 54498.25 88888.00 2016-06-05 02:31:25.125 157 12658.75 44.62 54498.30 88888.00 2016-06-05 02:31:25.250 157 12658.73 44.62 54498.32 88888.00 2016-06-05 02:31:25.375 157 12658.77 44.62 54498.28 88888.00 2016-06-05 02:31:25.500 157 12658.80 44.62 54498.28 88888.00 2016-06-05 02:31:25.625 157 12658.77 44.62 54498.28 88888.00 2016-06-05 02:31:25.750 157 12658.73 44.60 54498.25 88888.00 2016-06-05 02:31:25.875 157 12658.77 44.58 54498.28 88888.00 2016-06-05 02:31:26.000 157 12658.83 44.58 54498.28 88888.00 2016-06-05 02:31:26.125 157 12658.77 44.55 54498.28 88888.00 2016-06-05 02:31:26.250 157 12658.73 44.58 54498.28 88888.00 2016-06-05 02:31:26.375 157 12658.75 44.58 54498.25 88888.00 2016-06-05 02:31:26.500 157 12658.77 44.58 54498.28 88888.00 2016-06-05 02:31:26.625 157 12658.77 44.58 54498.28 88888.00 2016-06-05 02:31:26.750 157 12658.80 44.55 54498.22 88888.00 2016-06-05 02:31:26.875 157 12658.80 44.55 54498.22 88888.00 2016-06-05 02:31:27.000 157 12658.83 44.58 54498.22 88888.00 2016-06-05 02:31:27.125 157 12658.88 44.58 54498.25 88888.00 2016-06-05 02:31:27.250 157 12658.85 44.55 54498.28 88888.00 2016-06-05 02:31:27.375 157 12658.85 44.52 54498.28 88888.00 2016-06-05 02:31:27.500 157 12658.88 44.50 54498.25 88888.00 2016-06-05 02:31:27.625 157 12658.85 44.52 54498.22 88888.00 2016-06-05 02:31:27.750 157 12658.85 44.52 54498.22 88888.00 2016-06-05 02:31:27.875 157 12658.83 44.50 54498.22 88888.00 2016-06-05 02:31:28.000 157 12658.83 44.48 54498.20 88888.00 2016-06-05 02:31:28.125 157 12658.85 44.48 54498.20 88888.00 2016-06-05 02:31:28.250 157 12658.85 44.48 54498.20 88888.00 2016-06-05 02:31:28.375 157 12658.85 44.50 54498.22 88888.00 2016-06-05 02:31:28.500 157 12658.85 44.52 54498.20 88888.00 2016-06-05 02:31:28.625 157 12658.85 44.55 54498.20 88888.00 2016-06-05 02:31:28.750 157 12658.90 44.52 54498.20 88888.00 2016-06-05 02:31:28.875 157 12658.95 44.50 54498.20 88888.00 2016-06-05 02:31:29.000 157 12658.95 44.48 54498.18 88888.00 2016-06-05 02:31:29.125 157 12658.90 44.50 54498.20 88888.00 2016-06-05 02:31:29.250 157 12658.85 44.50 54498.20 88888.00 2016-06-05 02:31:29.375 157 12658.88 44.50 54498.18 88888.00 2016-06-05 02:31:29.500 157 12658.92 44.50 54498.15 88888.00 2016-06-05 02:31:29.625 157 12658.98 44.48 54498.15 88888.00 2016-06-05 02:31:29.750 157 12658.98 44.48 54498.12 88888.00 2016-06-05 02:31:29.875 157 12658.92 44.52 54498.15 88888.00 2016-06-05 02:31:30.000 157 12658.98 44.48 54498.12 88888.00 2016-06-05 02:31:30.125 157 12659.02 44.48 54498.12 88888.00 2016-06-05 02:31:30.250 157 12658.98 44.48 54498.12 88888.00 2016-06-05 02:31:30.375 157 12658.90 44.48 54498.12 88888.00 2016-06-05 02:31:30.500 157 12658.88 44.45 54498.12 88888.00 2016-06-05 02:31:30.625 157 12658.92 44.42 54498.12 88888.00 2016-06-05 02:31:30.750 157 12658.92 44.42 54498.10 88888.00 2016-06-05 02:31:30.875 157 12658.92 44.42 54498.12 88888.00 2016-06-05 02:31:31.000 157 12658.88 44.42 54498.12 88888.00 2016-06-05 02:31:31.125 157 12658.83 44.45 54498.12 88888.00 2016-06-05 02:31:31.250 157 12658.83 44.45 54498.12 88888.00 2016-06-05 02:31:31.375 157 12658.90 44.45 54498.10 88888.00 2016-06-05 02:31:31.500 157 12658.95 44.48 54498.07 88888.00 2016-06-05 02:31:31.625 157 12658.95 44.45 54498.05 88888.00 2016-06-05 02:31:31.750 157 12658.92 44.42 54498.07 88888.00 2016-06-05 02:31:31.875 157 12658.88 44.40 54498.07 88888.00 2016-06-05 02:31:32.000 157 12658.88 44.40 54498.07 88888.00 2016-06-05 02:31:32.125 157 12658.90 44.40 54498.05 88888.00 2016-06-05 02:31:32.250 157 12658.98 44.42 54498.07 88888.00 2016-06-05 02:31:32.375 157 12659.05 44.45 54498.07 88888.00 2016-06-05 02:31:32.500 157 12659.05 44.45 54498.07 88888.00 2016-06-05 02:31:32.625 157 12659.08 44.42 54498.05 88888.00 2016-06-05 02:31:32.750 157 12659.05 44.42 54498.07 88888.00 2016-06-05 02:31:32.875 157 12659.02 44.45 54498.07 88888.00 2016-06-05 02:31:33.000 157 12659.00 44.42 54498.05 88888.00 2016-06-05 02:31:33.125 157 12659.00 44.42 54498.00 88888.00 2016-06-05 02:31:33.250 157 12659.02 44.42 54498.00 88888.00 2016-06-05 02:31:33.375 157 12659.02 44.42 54498.03 88888.00 2016-06-05 02:31:33.500 157 12659.00 44.42 54498.03 88888.00 2016-06-05 02:31:33.625 157 12659.02 44.42 54498.03 88888.00 2016-06-05 02:31:33.750 157 12659.00 44.42 54498.00 88888.00 2016-06-05 02:31:33.875 157 12659.05 44.42 54498.00 88888.00 2016-06-05 02:31:34.000 157 12659.02 44.42 54497.97 88888.00 2016-06-05 02:31:34.125 157 12659.05 44.42 54498.03 88888.00 2016-06-05 02:31:34.250 157 12659.02 44.45 54498.00 88888.00 2016-06-05 02:31:34.375 157 12659.05 44.42 54497.97 88888.00 2016-06-05 02:31:34.500 157 12659.05 44.42 54497.97 88888.00 2016-06-05 02:31:34.625 157 12659.02 44.42 54498.00 88888.00 2016-06-05 02:31:34.750 157 12659.02 44.45 54497.97 88888.00 2016-06-05 02:31:34.875 157 12659.12 44.42 54497.97 88888.00 2016-06-05 02:31:35.000 157 12659.10 44.42 54497.95 88888.00 2016-06-05 02:31:35.125 157 12659.02 44.42 54497.95 88888.00 2016-06-05 02:31:35.250 157 12658.98 44.38 54497.95 88888.00 2016-06-05 02:31:35.375 157 12658.98 44.42 54497.93 88888.00 2016-06-05 02:31:35.500 157 12659.00 44.45 54497.93 88888.00 2016-06-05 02:31:35.625 157 12659.08 44.42 54497.90 88888.00 2016-06-05 02:31:35.750 157 12659.05 44.42 54497.93 88888.00 2016-06-05 02:31:35.875 157 12659.00 44.45 54497.93 88888.00 2016-06-05 02:31:36.000 157 12659.00 44.48 54497.93 88888.00 2016-06-05 02:31:36.125 157 12659.00 44.48 54497.93 88888.00 2016-06-05 02:31:36.250 157 12659.05 44.48 54497.93 88888.00 2016-06-05 02:31:36.375 157 12659.08 44.50 54497.85 88888.00 2016-06-05 02:31:36.500 157 12659.08 44.48 54497.88 88888.00 2016-06-05 02:31:36.625 157 12659.12 44.48 54497.88 88888.00 2016-06-05 02:31:36.750 157 12659.15 44.48 54497.88 88888.00 2016-06-05 02:31:36.875 157 12659.15 44.42 54497.88 88888.00 2016-06-05 02:31:37.000 157 12659.15 44.45 54497.85 88888.00 2016-06-05 02:31:37.125 157 12659.17 44.48 54497.85 88888.00 2016-06-05 02:31:37.250 157 12659.15 44.42 54497.88 88888.00 2016-06-05 02:31:37.375 157 12659.15 44.42 54497.85 88888.00 2016-06-05 02:31:37.500 157 12659.20 44.42 54497.82 88888.00 2016-06-05 02:31:37.625 157 12659.25 44.45 54497.82 88888.00 2016-06-05 02:31:37.750 157 12659.30 44.50 54497.85 88888.00 2016-06-05 02:31:37.875 157 12659.25 44.45 54497.85 88888.00 2016-06-05 02:31:38.000 157 12659.23 44.45 54497.82 88888.00 2016-06-05 02:31:38.125 157 12659.23 44.45 54497.80 88888.00 2016-06-05 02:31:38.250 157 12659.20 44.48 54497.85 88888.00 2016-06-05 02:31:38.375 157 12659.20 44.48 54497.82 88888.00 2016-06-05 02:31:38.500 157 12659.20 44.48 54497.82 88888.00 2016-06-05 02:31:38.625 157 12659.12 44.45 54497.80 88888.00 2016-06-05 02:31:38.750 157 12659.05 44.48 54497.82 88888.00 2016-06-05 02:31:38.875 157 12659.00 44.50 54497.82 88888.00 2016-06-05 02:31:39.000 157 12659.00 44.50 54497.82 88888.00 2016-06-05 02:31:39.125 157 12659.10 44.48 54497.82 88888.00 2016-06-05 02:31:39.250 157 12659.10 44.42 54497.82 88888.00 2016-06-05 02:31:39.375 157 12659.10 44.48 54497.78 88888.00 2016-06-05 02:31:39.500 157 12659.10 44.50 54497.80 88888.00 2016-06-05 02:31:39.625 157 12659.15 44.50 54497.78 88888.00 2016-06-05 02:31:39.750 157 12659.15 44.48 54497.80 88888.00 2016-06-05 02:31:39.875 157 12659.10 44.48 54497.80 88888.00 2016-06-05 02:31:40.000 157 12659.10 44.48 54497.80 88888.00 2016-06-05 02:31:40.125 157 12659.08 44.50 54497.75 88888.00 2016-06-05 02:31:40.250 157 12659.08 44.48 54497.75 88888.00 2016-06-05 02:31:40.375 157 12659.10 44.48 54497.75 88888.00 2016-06-05 02:31:40.500 157 12659.08 44.50 54497.72 88888.00 2016-06-05 02:31:40.625 157 12659.12 44.50 54497.75 88888.00 2016-06-05 02:31:40.750 157 12659.20 44.48 54497.72 88888.00 2016-06-05 02:31:40.875 157 12659.27 44.48 54497.72 88888.00 2016-06-05 02:31:41.000 157 12659.25 44.48 54497.72 88888.00 2016-06-05 02:31:41.125 157 12659.20 44.50 54497.72 88888.00 2016-06-05 02:31:41.250 157 12659.17 44.48 54497.75 88888.00 2016-06-05 02:31:41.375 157 12659.23 44.48 54497.72 88888.00 2016-06-05 02:31:41.500 157 12659.20 44.45 54497.70 88888.00 2016-06-05 02:31:41.625 157 12659.20 44.45 54497.70 88888.00 2016-06-05 02:31:41.750 157 12659.20 44.50 54497.72 88888.00 2016-06-05 02:31:41.875 157 12659.23 44.50 54497.72 88888.00 2016-06-05 02:31:42.000 157 12659.20 44.50 54497.70 88888.00 2016-06-05 02:31:42.125 157 12659.23 44.50 54497.68 88888.00 2016-06-05 02:31:42.250 157 12659.23 44.45 54497.70 88888.00 2016-06-05 02:31:42.375 157 12659.25 44.48 54497.72 88888.00 2016-06-05 02:31:42.500 157 12659.25 44.48 54497.72 88888.00 2016-06-05 02:31:42.625 157 12659.25 44.48 54497.70 88888.00 2016-06-05 02:31:42.750 157 12659.23 44.48 54497.68 88888.00 2016-06-05 02:31:42.875 157 12659.20 44.48 54497.68 88888.00 2016-06-05 02:31:43.000 157 12659.20 44.45 54497.68 88888.00 2016-06-05 02:31:43.125 157 12659.17 44.45 54497.68 88888.00 2016-06-05 02:31:43.250 157 12659.12 44.45 54497.68 88888.00 2016-06-05 02:31:43.375 157 12659.17 44.45 54497.68 88888.00 2016-06-05 02:31:43.500 157 12659.20 44.45 54497.65 88888.00 2016-06-05 02:31:43.625 157 12659.23 44.48 54497.68 88888.00 2016-06-05 02:31:43.750 157 12659.20 44.48 54497.65 88888.00 2016-06-05 02:31:43.875 157 12659.17 44.48 54497.65 88888.00 2016-06-05 02:31:44.000 157 12659.23 44.48 54497.62 88888.00 2016-06-05 02:31:44.125 157 12659.25 44.48 54497.65 88888.00 2016-06-05 02:31:44.250 157 12659.23 44.48 54497.65 88888.00 2016-06-05 02:31:44.375 157 12659.20 44.45 54497.65 88888.00 2016-06-05 02:31:44.500 157 12659.20 44.48 54497.65 88888.00 2016-06-05 02:31:44.625 157 12659.23 44.52 54497.62 88888.00 2016-06-05 02:31:44.750 157 12659.20 44.52 54497.62 88888.00 2016-06-05 02:31:44.875 157 12659.23 44.52 54497.62 88888.00 2016-06-05 02:31:45.000 157 12659.25 44.52 54497.62 88888.00 2016-06-05 02:31:45.125 157 12659.20 44.55 54497.60 88888.00 2016-06-05 02:31:45.250 157 12659.20 44.52 54497.62 88888.00 2016-06-05 02:31:45.375 157 12659.23 44.52 54497.65 88888.00 2016-06-05 02:31:45.500 157 12659.20 44.48 54497.60 88888.00 2016-06-05 02:31:45.625 157 12659.17 44.48 54497.60 88888.00 2016-06-05 02:31:45.750 157 12659.17 44.52 54497.60 88888.00 2016-06-05 02:31:45.875 157 12659.23 44.50 54497.60 88888.00 2016-06-05 02:31:46.000 157 12659.27 44.50 54497.60 88888.00 2016-06-05 02:31:46.125 157 12659.25 44.50 54497.57 88888.00 2016-06-05 02:31:46.250 157 12659.20 44.50 54497.57 88888.00 2016-06-05 02:31:46.375 157 12659.20 44.52 54497.57 88888.00 2016-06-05 02:31:46.500 157 12659.23 44.50 54497.57 88888.00 2016-06-05 02:31:46.625 157 12659.25 44.52 54497.57 88888.00 2016-06-05 02:31:46.750 157 12659.25 44.55 54497.55 88888.00 2016-06-05 02:31:46.875 157 12659.23 44.55 54497.57 88888.00 2016-06-05 02:31:47.000 157 12659.17 44.52 54497.57 88888.00 2016-06-05 02:31:47.125 157 12659.20 44.50 54497.53 88888.00 2016-06-05 02:31:47.250 157 12659.23 44.50 54497.50 88888.00 2016-06-05 02:31:47.375 157 12659.27 44.52 54497.50 88888.00 2016-06-05 02:31:47.500 157 12659.33 44.55 54497.53 88888.00 2016-06-05 02:31:47.625 157 12659.30 44.52 54497.53 88888.00 2016-06-05 02:31:47.750 157 12659.30 44.50 54497.55 88888.00 2016-06-05 02:31:47.875 157 12659.25 44.50 54497.53 88888.00 2016-06-05 02:31:48.000 157 12659.23 44.55 54497.50 88888.00 2016-06-05 02:31:48.125 157 12659.25 44.58 54497.53 88888.00 2016-06-05 02:31:48.250 157 12659.27 44.55 54497.53 88888.00 2016-06-05 02:31:48.375 157 12659.27 44.52 54497.53 88888.00 2016-06-05 02:31:48.500 157 12659.33 44.52 54497.50 88888.00 2016-06-05 02:31:48.625 157 12659.35 44.55 54497.47 88888.00 2016-06-05 02:31:48.750 157 12659.38 44.58 54497.47 88888.00 2016-06-05 02:31:48.875 157 12659.38 44.55 54497.50 88888.00 2016-06-05 02:31:49.000 157 12659.42 44.55 54497.50 88888.00 2016-06-05 02:31:49.125 157 12659.45 44.58 54497.50 88888.00 2016-06-05 02:31:49.250 157 12659.42 44.58 54497.50 88888.00 2016-06-05 02:31:49.375 157 12659.45 44.55 54497.47 88888.00 2016-06-05 02:31:49.500 157 12659.45 44.52 54497.47 88888.00 2016-06-05 02:31:49.625 157 12659.45 44.55 54497.47 88888.00 2016-06-05 02:31:49.750 157 12659.42 44.58 54497.47 88888.00 2016-06-05 02:31:49.875 157 12659.42 44.55 54497.45 88888.00 2016-06-05 02:31:50.000 157 12659.48 44.58 54497.45 88888.00 2016-06-05 02:31:50.125 157 12659.48 44.60 54497.47 88888.00 2016-06-05 02:31:50.250 157 12659.40 44.58 54497.45 88888.00 2016-06-05 02:31:50.375 157 12659.40 44.58 54497.43 88888.00 2016-06-05 02:31:50.500 157 12659.38 44.58 54497.43 88888.00 2016-06-05 02:31:50.625 157 12659.35 44.55 54497.45 88888.00 2016-06-05 02:31:50.750 157 12659.35 44.58 54497.45 88888.00 2016-06-05 02:31:50.875 157 12659.35 44.58 54497.43 88888.00 2016-06-05 02:31:51.000 157 12659.38 44.55 54497.43 88888.00 2016-06-05 02:31:51.125 157 12659.40 44.58 54497.43 88888.00 2016-06-05 02:31:51.250 157 12659.42 44.55 54497.43 88888.00 2016-06-05 02:31:51.375 157 12659.45 44.55 54497.40 88888.00 2016-06-05 02:31:51.500 157 12659.40 44.58 54497.40 88888.00 2016-06-05 02:31:51.625 157 12659.35 44.55 54497.40 88888.00 2016-06-05 02:31:51.750 157 12659.38 44.58 54497.40 88888.00 2016-06-05 02:31:51.875 157 12659.45 44.60 54497.38 88888.00 2016-06-05 02:31:52.000 157 12659.48 44.58 54497.35 88888.00 2016-06-05 02:31:52.125 157 12659.50 44.52 54497.38 88888.00 2016-06-05 02:31:52.250 157 12659.50 44.52 54497.38 88888.00 2016-06-05 02:31:52.375 157 12659.48 44.55 54497.40 88888.00 2016-06-05 02:31:52.500 157 12659.50 44.55 54497.40 88888.00 2016-06-05 02:31:52.625 157 12659.48 44.55 54497.38 88888.00 2016-06-05 02:31:52.750 157 12659.42 44.58 54497.38 88888.00 2016-06-05 02:31:52.875 157 12659.42 44.60 54497.35 88888.00 2016-06-05 02:31:53.000 157 12659.42 44.58 54497.32 88888.00 2016-06-05 02:31:53.125 157 12659.40 44.58 54497.35 88888.00 2016-06-05 02:31:53.250 157 12659.35 44.55 54497.38 88888.00 2016-06-05 02:31:53.375 157 12659.35 44.55 54497.35 88888.00 2016-06-05 02:31:53.500 157 12659.38 44.55 54497.35 88888.00 2016-06-05 02:31:53.625 157 12659.50 44.55 54497.35 88888.00 2016-06-05 02:31:53.750 157 12659.55 44.55 54497.35 88888.00 2016-06-05 02:31:53.875 157 12659.55 44.58 54497.35 88888.00 2016-06-05 02:31:54.000 157 12659.55 44.58 54497.35 88888.00 2016-06-05 02:31:54.125 157 12659.58 44.58 54497.32 88888.00 2016-06-05 02:31:54.250 157 12659.55 44.55 54497.32 88888.00 2016-06-05 02:31:54.375 157 12659.52 44.55 54497.32 88888.00 2016-06-05 02:31:54.500 157 12659.52 44.55 54497.32 88888.00 2016-06-05 02:31:54.625 157 12659.52 44.58 54497.35 88888.00 2016-06-05 02:31:54.750 157 12659.52 44.55 54497.32 88888.00 2016-06-05 02:31:54.875 157 12659.52 44.60 54497.35 88888.00 2016-06-05 02:31:55.000 157 12659.45 44.58 54497.32 88888.00 2016-06-05 02:31:55.125 157 12659.42 44.55 54497.32 88888.00 2016-06-05 02:31:55.250 157 12659.48 44.55 54497.30 88888.00 2016-06-05 02:31:55.375 157 12659.55 44.55 54497.30 88888.00 2016-06-05 02:31:55.500 157 12659.55 44.58 54497.30 88888.00 2016-06-05 02:31:55.625 157 12659.55 44.58 54497.30 88888.00 2016-06-05 02:31:55.750 157 12659.48 44.55 54497.28 88888.00 2016-06-05 02:31:55.875 157 12659.48 44.58 54497.30 88888.00 2016-06-05 02:31:56.000 157 12659.52 44.58 54497.30 88888.00 2016-06-05 02:31:56.125 157 12659.55 44.58 54497.32 88888.00 2016-06-05 02:31:56.250 157 12659.55 44.55 54497.32 88888.00 2016-06-05 02:31:56.375 157 12659.50 44.55 54497.28 88888.00 2016-06-05 02:31:56.500 157 12659.48 44.55 54497.28 88888.00 2016-06-05 02:31:56.625 157 12659.50 44.55 54497.28 88888.00 2016-06-05 02:31:56.750 157 12659.52 44.55 54497.28 88888.00 2016-06-05 02:31:56.875 157 12659.50 44.52 54497.25 88888.00 2016-06-05 02:31:57.000 157 12659.55 44.52 54497.25 88888.00 2016-06-05 02:31:57.125 157 12659.58 44.55 54497.22 88888.00 2016-06-05 02:31:57.250 157 12659.52 44.50 54497.25 88888.00 2016-06-05 02:31:57.375 157 12659.60 44.55 54497.25 88888.00 2016-06-05 02:31:57.500 157 12659.60 44.55 54497.25 88888.00 2016-06-05 02:31:57.625 157 12659.62 44.55 54497.25 88888.00 2016-06-05 02:31:57.750 157 12659.67 44.58 54497.25 88888.00 2016-06-05 02:31:57.875 157 12659.65 44.55 54497.25 88888.00 2016-06-05 02:31:58.000 157 12659.62 44.55 54497.25 88888.00 2016-06-05 02:31:58.125 157 12659.65 44.58 54497.22 88888.00 2016-06-05 02:31:58.250 157 12659.62 44.58 54497.25 88888.00 2016-06-05 02:31:58.375 157 12659.62 44.62 54497.28 88888.00 2016-06-05 02:31:58.500 157 12659.58 44.60 54497.22 88888.00 2016-06-05 02:31:58.625 157 12659.58 44.60 54497.20 88888.00 2016-06-05 02:31:58.750 157 12659.58 44.60 54497.22 88888.00 2016-06-05 02:31:58.875 157 12659.62 44.62 54497.22 88888.00 2016-06-05 02:31:59.000 157 12659.65 44.58 54497.20 88888.00 2016-06-05 02:31:59.125 157 12659.62 44.58 54497.20 88888.00 2016-06-05 02:31:59.250 157 12659.55 44.58 54497.22 88888.00 2016-06-05 02:31:59.375 157 12659.60 44.58 54497.20 88888.00 2016-06-05 02:31:59.500 157 12659.62 44.58 54497.18 88888.00 2016-06-05 02:31:59.625 157 12659.60 44.58 54497.18 88888.00 2016-06-05 02:31:59.750 157 12659.58 44.55 54497.18 88888.00 2016-06-05 02:31:59.875 157 12659.60 44.55 54497.18 88888.00 2016-06-05 02:32:00.000 157 12659.65 44.58 54497.18 88888.00 2016-06-05 02:32:00.125 157 12659.62 44.55 54497.18 88888.00 2016-06-05 02:32:00.250 157 12659.60 44.55 54497.15 88888.00 2016-06-05 02:32:00.375 157 12659.62 44.55 54497.15 88888.00 2016-06-05 02:32:00.500 157 12659.55 44.52 54497.15 88888.00 2016-06-05 02:32:00.625 157 12659.50 44.52 54497.15 88888.00 2016-06-05 02:32:00.750 157 12659.55 44.50 54497.18 88888.00 2016-06-05 02:32:00.875 157 12659.55 44.52 54497.12 88888.00 2016-06-05 02:32:01.000 157 12659.62 44.52 54497.12 88888.00 2016-06-05 02:32:01.125 157 12659.62 44.50 54497.12 88888.00 2016-06-05 02:32:01.250 157 12659.60 44.48 54497.10 88888.00 2016-06-05 02:32:01.375 157 12659.62 44.50 54497.10 88888.00 2016-06-05 02:32:01.500 157 12659.58 44.50 54497.12 88888.00 2016-06-05 02:32:01.625 157 12659.58 44.50 54497.15 88888.00 2016-06-05 02:32:01.750 157 12659.58 44.52 54497.15 88888.00 2016-06-05 02:32:01.875 157 12659.58 44.52 54497.15 88888.00 2016-06-05 02:32:02.000 157 12659.60 44.55 54497.12 88888.00 2016-06-05 02:32:02.125 157 12659.62 44.55 54497.12 88888.00 2016-06-05 02:32:02.250 157 12659.60 44.52 54497.15 88888.00 2016-06-05 02:32:02.375 157 12659.60 44.52 54497.15 88888.00 2016-06-05 02:32:02.500 157 12659.62 44.52 54497.10 88888.00 2016-06-05 02:32:02.625 157 12659.62 44.50 54497.12 88888.00 2016-06-05 02:32:02.750 157 12659.65 44.50 54497.12 88888.00 2016-06-05 02:32:02.875 157 12659.62 44.52 54497.10 88888.00 2016-06-05 02:32:03.000 157 12659.62 44.50 54497.10 88888.00 2016-06-05 02:32:03.125 157 12659.65 44.48 54497.05 88888.00 2016-06-05 02:32:03.250 157 12659.62 44.48 54497.10 88888.00 2016-06-05 02:32:03.375 157 12659.62 44.48 54497.10 88888.00 2016-06-05 02:32:03.500 157 12659.65 44.50 54497.10 88888.00 2016-06-05 02:32:03.625 157 12659.67 44.42 54497.07 88888.00 2016-06-05 02:32:03.750 157 12659.80 44.42 54497.07 88888.00 2016-06-05 02:32:03.875 157 12659.80 44.45 54497.07 88888.00 2016-06-05 02:32:04.000 157 12659.70 44.42 54497.07 88888.00 2016-06-05 02:32:04.125 157 12659.67 44.42 54497.07 88888.00 2016-06-05 02:32:04.250 157 12659.70 44.42 54497.05 88888.00 2016-06-05 02:32:04.375 157 12659.65 44.40 54497.05 88888.00 2016-06-05 02:32:04.500 157 12659.67 44.42 54497.05 88888.00 2016-06-05 02:32:04.625 157 12659.67 44.40 54497.00 88888.00 2016-06-05 02:32:04.750 157 12659.75 44.38 54497.03 88888.00 2016-06-05 02:32:04.875 157 12659.77 44.35 54497.03 88888.00 2016-06-05 02:32:05.000 157 12659.80 44.35 54497.05 88888.00 2016-06-05 02:32:05.125 157 12659.75 44.38 54497.03 88888.00 2016-06-05 02:32:05.250 157 12659.75 44.38 54497.05 88888.00 2016-06-05 02:32:05.375 157 12659.77 44.38 54497.03 88888.00 2016-06-05 02:32:05.500 157 12659.75 44.38 54497.05 88888.00 2016-06-05 02:32:05.625 157 12659.77 44.38 54497.05 88888.00 2016-06-05 02:32:05.750 157 12659.83 44.35 54497.05 88888.00 2016-06-05 02:32:05.875 157 12659.85 44.33 54497.03 88888.00 2016-06-05 02:32:06.000 157 12659.77 44.35 54497.05 88888.00 2016-06-05 02:32:06.125 157 12659.73 44.38 54497.05 88888.00 2016-06-05 02:32:06.250 157 12659.75 44.35 54497.05 88888.00 2016-06-05 02:32:06.375 157 12659.80 44.38 54497.07 88888.00 2016-06-05 02:32:06.500 157 12659.83 44.38 54497.05 88888.00 2016-06-05 02:32:06.625 157 12659.80 44.38 54497.03 88888.00 2016-06-05 02:32:06.750 157 12659.80 44.38 54497.05 88888.00 2016-06-05 02:32:06.875 157 12659.77 44.40 54497.03 88888.00 2016-06-05 02:32:07.000 157 12659.80 44.38 54497.05 88888.00 2016-06-05 02:32:07.125 157 12659.88 44.35 54497.05 88888.00 2016-06-05 02:32:07.250 157 12659.90 44.33 54497.03 88888.00 2016-06-05 02:32:07.375 157 12659.85 44.33 54496.97 88888.00 2016-06-05 02:32:07.500 157 12659.83 44.33 54496.97 88888.00 2016-06-05 02:32:07.625 157 12659.83 44.35 54496.97 88888.00 2016-06-05 02:32:07.750 157 12659.80 44.35 54497.00 88888.00 2016-06-05 02:32:07.875 157 12659.75 44.33 54496.97 88888.00 2016-06-05 02:32:08.000 157 12659.77 44.30 54496.97 88888.00 2016-06-05 02:32:08.125 157 12659.88 44.33 54496.97 88888.00 2016-06-05 02:32:08.250 157 12659.88 44.33 54496.97 88888.00 2016-06-05 02:32:08.375 157 12659.85 44.33 54496.97 88888.00 2016-06-05 02:32:08.500 157 12659.83 44.30 54496.95 88888.00 2016-06-05 02:32:08.625 157 12659.83 44.30 54496.97 88888.00 2016-06-05 02:32:08.750 157 12659.80 44.33 54496.97 88888.00 2016-06-05 02:32:08.875 157 12659.77 44.35 54496.95 88888.00 2016-06-05 02:32:09.000 157 12659.80 44.35 54496.95 88888.00 2016-06-05 02:32:09.125 157 12659.88 44.30 54496.95 88888.00 2016-06-05 02:32:09.250 157 12659.83 44.30 54496.93 88888.00 2016-06-05 02:32:09.375 157 12659.88 44.33 54496.93 88888.00 2016-06-05 02:32:09.500 157 12659.92 44.33 54496.93 88888.00 2016-06-05 02:32:09.625 157 12659.92 44.33 54496.93 88888.00 2016-06-05 02:32:09.750 157 12659.92 44.27 54496.93 88888.00 2016-06-05 02:32:09.875 157 12659.88 44.27 54496.93 88888.00 2016-06-05 02:32:10.000 157 12659.90 44.27 54496.93 88888.00 2016-06-05 02:32:10.125 157 12659.95 44.25 54496.90 88888.00 2016-06-05 02:32:10.250 157 12659.88 44.17 54496.93 88888.00 2016-06-05 02:32:10.375 157 12659.85 44.20 54496.93 88888.00 2016-06-05 02:32:10.500 157 12659.92 44.23 54496.90 88888.00 2016-06-05 02:32:10.625 157 12659.95 44.25 54496.90 88888.00 2016-06-05 02:32:10.750 157 12659.95 44.23 54496.88 88888.00 2016-06-05 02:32:10.875 157 12659.98 44.23 54496.88 88888.00 2016-06-05 02:32:11.000 157 12660.00 44.23 54496.88 88888.00 2016-06-05 02:32:11.125 157 12660.00 44.25 54496.85 88888.00 2016-06-05 02:32:11.250 157 12659.92 44.23 54496.88 88888.00 2016-06-05 02:32:11.375 157 12659.90 44.25 54496.88 88888.00 2016-06-05 02:32:11.500 157 12659.95 44.23 54496.88 88888.00 2016-06-05 02:32:11.625 157 12659.98 44.23 54496.88 88888.00 2016-06-05 02:32:11.750 157 12659.95 44.27 54496.88 88888.00 2016-06-05 02:32:11.875 157 12659.95 44.25 54496.88 88888.00 2016-06-05 02:32:12.000 157 12659.95 44.25 54496.85 88888.00 2016-06-05 02:32:12.125 157 12659.95 44.27 54496.88 88888.00 2016-06-05 02:32:12.250 157 12659.90 44.20 54496.88 88888.00 2016-06-05 02:32:12.375 157 12659.90 44.20 54496.88 88888.00 2016-06-05 02:32:12.500 157 12659.95 44.23 54496.85 88888.00 2016-06-05 02:32:12.625 157 12660.02 44.25 54496.85 88888.00 2016-06-05 02:32:12.750 157 12660.02 44.27 54496.85 88888.00 2016-06-05 02:32:12.875 157 12660.02 44.27 54496.85 88888.00 2016-06-05 02:32:13.000 157 12660.02 44.25 54496.82 88888.00 2016-06-05 02:32:13.125 157 12660.05 44.25 54496.82 88888.00 2016-06-05 02:32:13.250 157 12659.98 44.17 54496.82 88888.00 2016-06-05 02:32:13.375 157 12659.98 44.23 54496.80 88888.00 2016-06-05 02:32:13.500 157 12660.00 44.25 54496.80 88888.00 2016-06-05 02:32:13.625 157 12660.05 44.23 54496.80 88888.00 2016-06-05 02:32:13.750 157 12660.08 44.23 54496.82 88888.00 2016-06-05 02:32:13.875 157 12660.02 44.23 54496.82 88888.00 2016-06-05 02:32:14.000 157 12660.08 44.23 54496.82 88888.00 2016-06-05 02:32:14.125 157 12660.08 44.20 54496.82 88888.00 2016-06-05 02:32:14.250 157 12660.08 44.20 54496.80 88888.00 2016-06-05 02:32:14.375 157 12660.12 44.23 54496.80 88888.00 2016-06-05 02:32:14.500 157 12660.10 44.20 54496.80 88888.00 2016-06-05 02:32:14.625 157 12660.05 44.17 54496.80 88888.00 2016-06-05 02:32:14.750 157 12659.98 44.17 54496.82 88888.00 2016-06-05 02:32:14.875 157 12659.95 44.23 54496.82 88888.00 2016-06-05 02:32:15.000 157 12659.98 44.23 54496.82 88888.00 2016-06-05 02:32:15.125 157 12659.98 44.17 54496.82 88888.00 2016-06-05 02:32:15.250 157 12659.98 44.17 54496.85 88888.00 2016-06-05 02:32:15.375 157 12660.00 44.20 54496.80 88888.00 2016-06-05 02:32:15.500 157 12660.00 44.15 54496.82 88888.00 2016-06-05 02:32:15.625 157 12660.00 44.17 54496.82 88888.00 2016-06-05 02:32:15.750 157 12659.98 44.17 54496.82 88888.00 2016-06-05 02:32:15.875 157 12659.95 44.15 54496.80 88888.00 2016-06-05 02:32:16.000 157 12660.02 44.12 54496.80 88888.00 2016-06-05 02:32:16.125 157 12660.02 44.15 54496.80 88888.00 2016-06-05 02:32:16.250 157 12660.02 44.15 54496.80 88888.00 2016-06-05 02:32:16.375 157 12660.05 44.17 54496.80 88888.00 2016-06-05 02:32:16.500 157 12660.10 44.12 54496.80 88888.00 2016-06-05 02:32:16.625 157 12660.10 44.12 54496.80 88888.00 2016-06-05 02:32:16.750 157 12660.08 44.15 54496.80 88888.00 2016-06-05 02:32:16.875 157 12660.05 44.12 54496.80 88888.00 2016-06-05 02:32:17.000 157 12660.02 44.15 54496.78 88888.00 2016-06-05 02:32:17.125 157 12660.05 44.17 54496.78 88888.00 2016-06-05 02:32:17.250 157 12660.02 44.20 54496.78 88888.00 2016-06-05 02:32:17.375 157 12660.00 44.17 54496.78 88888.00 2016-06-05 02:32:17.500 157 12660.02 44.17 54496.75 88888.00 2016-06-05 02:32:17.625 157 12660.08 44.17 54496.75 88888.00 2016-06-05 02:32:17.750 157 12660.12 44.20 54496.75 88888.00 2016-06-05 02:32:17.875 157 12660.12 44.20 54496.75 88888.00 2016-06-05 02:32:18.000 157 12660.15 44.20 54496.75 88888.00 2016-06-05 02:32:18.125 157 12660.17 44.15 54496.72 88888.00 2016-06-05 02:32:18.250 157 12660.25 44.10 54496.75 88888.00 2016-06-05 02:32:18.375 157 12660.25 44.12 54496.75 88888.00 2016-06-05 02:32:18.500 157 12660.25 44.15 54496.75 88888.00 2016-06-05 02:32:18.625 157 12660.20 44.15 54496.75 88888.00 2016-06-05 02:32:18.750 157 12660.20 44.15 54496.70 88888.00 2016-06-05 02:32:18.875 157 12660.20 44.15 54496.70 88888.00 2016-06-05 02:32:19.000 157 12660.15 44.15 54496.70 88888.00 2016-06-05 02:32:19.125 157 12660.15 44.15 54496.68 88888.00 2016-06-05 02:32:19.250 157 12660.17 44.15 54496.70 88888.00 2016-06-05 02:32:19.375 157 12660.23 44.15 54496.68 88888.00 2016-06-05 02:32:19.500 157 12660.27 44.12 54496.70 88888.00 2016-06-05 02:32:19.625 157 12660.27 44.15 54496.70 88888.00 2016-06-05 02:32:19.750 157 12660.23 44.12 54496.70 88888.00 2016-06-05 02:32:19.875 157 12660.15 44.15 54496.68 88888.00 2016-06-05 02:32:20.000 157 12660.20 44.12 54496.65 88888.00 2016-06-05 02:32:20.125 157 12660.23 44.10 54496.68 88888.00 2016-06-05 02:32:20.250 157 12660.27 44.10 54496.68 88888.00 2016-06-05 02:32:20.375 157 12660.30 44.12 54496.68 88888.00 2016-06-05 02:32:20.500 157 12660.35 44.12 54496.68 88888.00 2016-06-05 02:32:20.625 157 12660.30 44.12 54496.68 88888.00 2016-06-05 02:32:20.750 157 12660.25 44.15 54496.70 88888.00 2016-06-05 02:32:20.875 157 12660.25 44.12 54496.68 88888.00 2016-06-05 02:32:21.000 157 12660.23 44.12 54496.65 88888.00 2016-06-05 02:32:21.125 157 12660.20 44.10 54496.62 88888.00 2016-06-05 02:32:21.250 157 12660.25 44.10 54496.62 88888.00 2016-06-05 02:32:21.375 157 12660.30 44.10 54496.65 88888.00 2016-06-05 02:32:21.500 157 12660.25 44.12 54496.68 88888.00 2016-06-05 02:32:21.625 157 12660.30 44.10 54496.62 88888.00 2016-06-05 02:32:21.750 157 12660.33 44.12 54496.62 88888.00 2016-06-05 02:32:21.875 157 12660.35 44.10 54496.62 88888.00 2016-06-05 02:32:22.000 157 12660.40 44.08 54496.65 88888.00 2016-06-05 02:32:22.125 157 12660.33 44.10 54496.62 88888.00 2016-06-05 02:32:22.250 157 12660.30 44.10 54496.62 88888.00 2016-06-05 02:32:22.375 157 12660.35 44.10 54496.62 88888.00 2016-06-05 02:32:22.500 157 12660.38 44.12 54496.62 88888.00 2016-06-05 02:32:22.625 157 12660.38 44.12 54496.62 88888.00 2016-06-05 02:32:22.750 157 12660.35 44.10 54496.60 88888.00 2016-06-05 02:32:22.875 157 12660.33 44.08 54496.60 88888.00 2016-06-05 02:32:23.000 157 12660.30 44.05 54496.60 88888.00 2016-06-05 02:32:23.125 157 12660.35 44.08 54496.60 88888.00 2016-06-05 02:32:23.250 157 12660.40 44.08 54496.60 88888.00 2016-06-05 02:32:23.375 157 12660.45 44.08 54496.60 88888.00 2016-06-05 02:32:23.500 157 12660.45 44.08 54496.60 88888.00 2016-06-05 02:32:23.625 157 12660.42 44.08 54496.60 88888.00 2016-06-05 02:32:23.750 157 12660.42 44.08 54496.57 88888.00 2016-06-05 02:32:23.875 157 12660.45 44.08 54496.57 88888.00 2016-06-05 02:32:24.000 157 12660.48 44.08 54496.53 88888.00 2016-06-05 02:32:24.125 157 12660.38 44.08 54496.53 88888.00 2016-06-05 02:32:24.250 157 12660.30 44.02 54496.55 88888.00 2016-06-05 02:32:24.375 157 12660.38 44.05 54496.55 88888.00 2016-06-05 02:32:24.500 157 12660.48 44.05 54496.57 88888.00 2016-06-05 02:32:24.625 157 12660.52 44.05 54496.57 88888.00 2016-06-05 02:32:24.750 157 12660.48 44.05 54496.55 88888.00 2016-06-05 02:32:24.875 157 12660.48 44.02 54496.53 88888.00 2016-06-05 02:32:25.000 157 12660.50 44.02 54496.53 88888.00 2016-06-05 02:32:25.125 157 12660.48 44.02 54496.55 88888.00 2016-06-05 02:32:25.250 157 12660.50 44.02 54496.55 88888.00 2016-06-05 02:32:25.375 157 12660.58 44.02 54496.55 88888.00 2016-06-05 02:32:25.500 157 12660.55 44.02 54496.55 88888.00 2016-06-05 02:32:25.625 157 12660.58 44.02 54496.55 88888.00 2016-06-05 02:32:25.750 157 12660.62 44.02 54496.55 88888.00 2016-06-05 02:32:25.875 157 12660.60 44.02 54496.57 88888.00 2016-06-05 02:32:26.000 157 12660.60 44.02 54496.57 88888.00 2016-06-05 02:32:26.125 157 12660.60 44.05 54496.57 88888.00 2016-06-05 02:32:26.250 157 12660.60 44.02 54496.57 88888.00 2016-06-05 02:32:26.375 157 12660.62 44.02 54496.57 88888.00 2016-06-05 02:32:26.500 157 12660.60 44.02 54496.55 88888.00 2016-06-05 02:32:26.625 157 12660.60 44.00 54496.55 88888.00 2016-06-05 02:32:26.750 157 12660.62 44.00 54496.53 88888.00 2016-06-05 02:32:26.875 157 12660.55 44.00 54496.53 88888.00 2016-06-05 02:32:27.000 157 12660.52 44.00 54496.53 88888.00 2016-06-05 02:32:27.125 157 12660.58 44.00 54496.55 88888.00 2016-06-05 02:32:27.250 157 12660.58 44.02 54496.55 88888.00 2016-06-05 02:32:27.375 157 12660.65 44.02 54496.53 88888.00 2016-06-05 02:32:27.500 157 12660.70 44.02 54496.53 88888.00 2016-06-05 02:32:27.625 157 12660.70 44.00 54496.55 88888.00 2016-06-05 02:32:27.750 157 12660.67 44.00 54496.53 88888.00 2016-06-05 02:32:27.875 157 12660.65 43.98 54496.50 88888.00 2016-06-05 02:32:28.000 157 12660.67 44.00 54496.50 88888.00 2016-06-05 02:32:28.125 157 12660.70 44.02 54496.50 88888.00 2016-06-05 02:32:28.250 157 12660.70 44.02 54496.55 88888.00 2016-06-05 02:32:28.375 157 12660.73 44.00 54496.53 88888.00 2016-06-05 02:32:28.500 157 12660.75 44.00 54496.50 88888.00 2016-06-05 02:32:28.625 157 12660.73 44.00 54496.50 88888.00 2016-06-05 02:32:28.750 157 12660.65 44.00 54496.53 88888.00 2016-06-05 02:32:28.875 157 12660.75 44.00 54496.53 88888.00 2016-06-05 02:32:29.000 157 12660.77 43.98 54496.50 88888.00 2016-06-05 02:32:29.125 157 12660.75 43.95 54496.47 88888.00 2016-06-05 02:32:29.250 157 12660.70 43.95 54496.50 88888.00 2016-06-05 02:32:29.375 157 12660.67 43.98 54496.50 88888.00 2016-06-05 02:32:29.500 157 12660.70 43.98 54496.50 88888.00 2016-06-05 02:32:29.625 157 12660.75 43.98 54496.47 88888.00 2016-06-05 02:32:29.750 157 12660.77 43.98 54496.47 88888.00 2016-06-05 02:32:29.875 157 12660.83 43.95 54496.45 88888.00 2016-06-05 02:32:30.000 157 12660.85 43.92 54496.43 88888.00 2016-06-05 02:32:30.125 157 12660.83 43.92 54496.45 88888.00 2016-06-05 02:32:30.250 157 12660.75 43.92 54496.45 88888.00 2016-06-05 02:32:30.375 157 12660.73 43.92 54496.47 88888.00 2016-06-05 02:32:30.500 157 12660.75 43.92 54496.47 88888.00 2016-06-05 02:32:30.625 157 12660.83 43.90 54496.45 88888.00 2016-06-05 02:32:30.750 157 12660.83 43.92 54496.45 88888.00 2016-06-05 02:32:30.875 157 12660.75 43.92 54496.45 88888.00 2016-06-05 02:32:31.000 157 12660.75 43.92 54496.45 88888.00 2016-06-05 02:32:31.125 157 12660.83 43.95 54496.43 88888.00 2016-06-05 02:32:31.250 157 12660.80 43.92 54496.43 88888.00 2016-06-05 02:32:31.375 157 12660.77 43.92 54496.43 88888.00 2016-06-05 02:32:31.500 157 12660.73 43.90 54496.40 88888.00 2016-06-05 02:32:31.625 157 12660.73 43.92 54496.40 88888.00 2016-06-05 02:32:31.750 157 12660.73 43.92 54496.40 88888.00 2016-06-05 02:32:31.875 157 12660.77 43.88 54496.43 88888.00 2016-06-05 02:32:32.000 157 12660.77 43.88 54496.43 88888.00 2016-06-05 02:32:32.125 157 12660.80 43.90 54496.40 88888.00 2016-06-05 02:32:32.250 157 12660.83 43.88 54496.40 88888.00 2016-06-05 02:32:32.375 157 12660.85 43.88 54496.38 88888.00 2016-06-05 02:32:32.500 157 12660.85 43.88 54496.38 88888.00 2016-06-05 02:32:32.625 157 12660.83 43.88 54496.40 88888.00 2016-06-05 02:32:32.750 157 12660.75 43.85 54496.40 88888.00 2016-06-05 02:32:32.875 157 12660.80 43.88 54496.38 88888.00 2016-06-05 02:32:33.000 157 12660.90 43.90 54496.35 88888.00 2016-06-05 02:32:33.125 157 12661.00 43.90 54496.35 88888.00 2016-06-05 02:32:33.250 157 12660.98 43.90 54496.38 88888.00 2016-06-05 02:32:33.375 157 12660.95 43.88 54496.40 88888.00 2016-06-05 02:32:33.500 157 12660.90 43.85 54496.40 88888.00 2016-06-05 02:32:33.625 157 12660.95 43.88 54496.38 88888.00 2016-06-05 02:32:33.750 157 12660.92 43.88 54496.38 88888.00 2016-06-05 02:32:33.875 157 12660.90 43.88 54496.35 88888.00 2016-06-05 02:32:34.000 157 12660.98 43.88 54496.35 88888.00 2016-06-05 02:32:34.125 157 12661.02 43.90 54496.38 88888.00 2016-06-05 02:32:34.250 157 12660.98 43.90 54496.38 88888.00 2016-06-05 02:32:34.375 157 12660.95 43.88 54496.38 88888.00 2016-06-05 02:32:34.500 157 12660.98 43.88 54496.35 88888.00 2016-06-05 02:32:34.625 157 12661.02 43.88 54496.35 88888.00 2016-06-05 02:32:34.750 157 12661.08 43.88 54496.32 88888.00 2016-06-05 02:32:34.875 157 12661.08 43.88 54496.30 88888.00 2016-06-05 02:32:35.000 157 12661.08 43.88 54496.30 88888.00 2016-06-05 02:32:35.125 157 12661.05 43.88 54496.30 88888.00 2016-06-05 02:32:35.250 157 12661.02 43.83 54496.30 88888.00 2016-06-05 02:32:35.375 157 12661.10 43.85 54496.32 88888.00 2016-06-05 02:32:35.500 157 12661.10 43.90 54496.32 88888.00 2016-06-05 02:32:35.625 157 12661.10 43.90 54496.32 88888.00 2016-06-05 02:32:35.750 157 12661.08 43.88 54496.30 88888.00 2016-06-05 02:32:35.875 157 12661.05 43.88 54496.28 88888.00 2016-06-05 02:32:36.000 157 12661.15 43.88 54496.28 88888.00 2016-06-05 02:32:36.125 157 12661.12 43.85 54496.25 88888.00 2016-06-05 02:32:36.250 157 12661.08 43.88 54496.25 88888.00 2016-06-05 02:32:36.375 157 12661.10 43.88 54496.30 88888.00 2016-06-05 02:32:36.500 157 12661.15 43.85 54496.30 88888.00 2016-06-05 02:32:36.625 157 12661.15 43.85 54496.28 88888.00 2016-06-05 02:32:36.750 157 12661.10 43.83 54496.28 88888.00 2016-06-05 02:32:36.875 157 12661.12 43.85 54496.25 88888.00 2016-06-05 02:32:37.000 157 12661.12 43.88 54496.25 88888.00 2016-06-05 02:32:37.125 157 12661.15 43.85 54496.28 88888.00 2016-06-05 02:32:37.250 157 12661.15 43.83 54496.28 88888.00 2016-06-05 02:32:37.375 157 12661.20 43.83 54496.28 88888.00 2016-06-05 02:32:37.500 157 12661.23 43.83 54496.28 88888.00 2016-06-05 02:32:37.625 157 12661.20 43.85 54496.25 88888.00 2016-06-05 02:32:37.750 157 12661.20 43.85 54496.25 88888.00 2016-06-05 02:32:37.875 157 12661.23 43.85 54496.25 88888.00 2016-06-05 02:32:38.000 157 12661.17 43.85 54496.22 88888.00 2016-06-05 02:32:38.125 157 12661.20 43.85 54496.22 88888.00 2016-06-05 02:32:38.250 157 12661.17 43.83 54496.22 88888.00 2016-06-05 02:32:38.375 157 12661.23 43.83 54496.22 88888.00 2016-06-05 02:32:38.500 157 12661.27 43.85 54496.25 88888.00 2016-06-05 02:32:38.625 157 12661.33 43.85 54496.25 88888.00 2016-06-05 02:32:38.750 157 12661.38 43.85 54496.22 88888.00 2016-06-05 02:32:38.875 157 12661.38 43.85 54496.28 88888.00 2016-06-05 02:32:39.000 157 12661.38 43.83 54496.28 88888.00 2016-06-05 02:32:39.125 157 12661.33 43.85 54496.28 88888.00 2016-06-05 02:32:39.250 157 12661.33 43.85 54496.28 88888.00 2016-06-05 02:32:39.375 157 12661.33 43.88 54496.25 88888.00 2016-06-05 02:32:39.500 157 12661.35 43.88 54496.25 88888.00 2016-06-05 02:32:39.625 157 12661.33 43.85 54496.25 88888.00 2016-06-05 02:32:39.750 157 12661.33 43.83 54496.22 88888.00 2016-06-05 02:32:39.875 157 12661.38 43.80 54496.22 88888.00 2016-06-05 02:32:40.000 157 12661.42 43.77 54496.25 88888.00 2016-06-05 02:32:40.125 157 12661.38 43.77 54496.22 88888.00 2016-06-05 02:32:40.250 157 12661.40 43.77 54496.22 88888.00 2016-06-05 02:32:40.375 157 12661.45 43.83 54496.22 88888.00 2016-06-05 02:32:40.500 157 12661.40 43.83 54496.22 88888.00 2016-06-05 02:32:40.625 157 12661.40 43.83 54496.20 88888.00 2016-06-05 02:32:40.750 157 12661.40 43.83 54496.20 88888.00 2016-06-05 02:32:40.875 157 12661.48 43.77 54496.20 88888.00 2016-06-05 02:32:41.000 157 12661.48 43.77 54496.20 88888.00 2016-06-05 02:32:41.125 157 12661.45 43.80 54496.20 88888.00 2016-06-05 02:32:41.250 157 12661.52 43.77 54496.20 88888.00 2016-06-05 02:32:41.375 157 12661.52 43.80 54496.18 88888.00 2016-06-05 02:32:41.500 157 12661.48 43.73 54496.18 88888.00 2016-06-05 02:32:41.625 157 12661.48 43.77 54496.18 88888.00 2016-06-05 02:32:41.750 157 12661.48 43.80 54496.18 88888.00 2016-06-05 02:32:41.875 157 12661.50 43.83 54496.18 88888.00 2016-06-05 02:32:42.000 157 12661.50 43.80 54496.15 88888.00 2016-06-05 02:32:42.125 157 12661.45 43.80 54496.12 88888.00 2016-06-05 02:32:42.250 157 12661.50 43.80 54496.12 88888.00 2016-06-05 02:32:42.375 157 12661.55 43.83 54496.15 88888.00 2016-06-05 02:32:42.500 157 12661.58 43.83 54496.12 88888.00 2016-06-05 02:32:42.625 157 12661.55 43.80 54496.10 88888.00 2016-06-05 02:32:42.750 157 12661.60 43.80 54496.12 88888.00 2016-06-05 02:32:42.875 157 12661.60 43.77 54496.12 88888.00 2016-06-05 02:32:43.000 157 12661.60 43.77 54496.10 88888.00 2016-06-05 02:32:43.125 157 12661.60 43.77 54496.10 88888.00 2016-06-05 02:32:43.250 157 12661.58 43.77 54496.10 88888.00 2016-06-05 02:32:43.375 157 12661.62 43.80 54496.12 88888.00 2016-06-05 02:32:43.500 157 12661.58 43.77 54496.10 88888.00 2016-06-05 02:32:43.625 157 12661.55 43.77 54496.10 88888.00 2016-06-05 02:32:43.750 157 12661.55 43.77 54496.12 88888.00 2016-06-05 02:32:43.875 157 12661.55 43.80 54496.10 88888.00 2016-06-05 02:32:44.000 157 12661.62 43.80 54496.07 88888.00 2016-06-05 02:32:44.125 157 12661.62 43.80 54496.10 88888.00 2016-06-05 02:32:44.250 157 12661.60 43.80 54496.07 88888.00 2016-06-05 02:32:44.375 157 12661.65 43.80 54496.07 88888.00 2016-06-05 02:32:44.500 157 12661.67 43.80 54496.05 88888.00 2016-06-05 02:32:44.625 157 12661.67 43.80 54496.05 88888.00 2016-06-05 02:32:44.750 157 12661.67 43.80 54496.07 88888.00 2016-06-05 02:32:44.875 157 12661.70 43.80 54496.05 88888.00 2016-06-05 02:32:45.000 157 12661.70 43.83 54496.05 88888.00 2016-06-05 02:32:45.125 157 12661.70 43.77 54496.07 88888.00 2016-06-05 02:32:45.250 157 12661.73 43.75 54496.05 88888.00 2016-06-05 02:32:45.375 157 12661.73 43.77 54496.07 88888.00 2016-06-05 02:32:45.500 157 12661.70 43.80 54496.07 88888.00 2016-06-05 02:32:45.625 157 12661.75 43.80 54496.05 88888.00 2016-06-05 02:32:45.750 157 12661.83 43.80 54496.03 88888.00 2016-06-05 02:32:45.875 157 12661.85 43.80 54496.03 88888.00 2016-06-05 02:32:46.000 157 12661.83 43.77 54496.03 88888.00 2016-06-05 02:32:46.125 157 12661.73 43.80 54496.05 88888.00 2016-06-05 02:32:46.250 157 12661.73 43.77 54496.03 88888.00 2016-06-05 02:32:46.375 157 12661.88 43.77 54496.03 88888.00 2016-06-05 02:32:46.500 157 12661.90 43.80 54496.05 88888.00 2016-06-05 02:32:46.625 157 12661.83 43.77 54496.03 88888.00 2016-06-05 02:32:46.750 157 12661.77 43.77 54496.00 88888.00 2016-06-05 02:32:46.875 157 12661.80 43.80 54496.03 88888.00 2016-06-05 02:32:47.000 157 12661.77 43.80 54496.03 88888.00 2016-06-05 02:32:47.125 157 12661.83 43.80 54496.03 88888.00 2016-06-05 02:32:47.250 157 12661.88 43.77 54496.05 88888.00 2016-06-05 02:32:47.375 157 12661.90 43.80 54496.05 88888.00 2016-06-05 02:32:47.500 157 12661.88 43.80 54496.05 88888.00 2016-06-05 02:32:47.625 157 12661.92 43.80 54496.07 88888.00 2016-06-05 02:32:47.750 157 12661.98 43.77 54496.03 88888.00 2016-06-05 02:32:47.875 157 12661.95 43.80 54496.05 88888.00 2016-06-05 02:32:48.000 157 12661.92 43.80 54496.05 88888.00 2016-06-05 02:32:48.125 157 12661.92 43.75 54496.03 88888.00 2016-06-05 02:32:48.250 157 12661.92 43.73 54496.07 88888.00 2016-06-05 02:32:48.375 157 12661.88 43.75 54496.05 88888.00 2016-06-05 02:32:48.500 157 12661.90 43.75 54496.03 88888.00 2016-06-05 02:32:48.625 157 12661.90 43.73 54496.00 88888.00 2016-06-05 02:32:48.750 157 12661.90 43.75 54496.03 88888.00 2016-06-05 02:32:48.875 157 12661.92 43.77 54496.03 88888.00 2016-06-05 02:32:49.000 157 12661.90 43.80 54496.00 88888.00 2016-06-05 02:32:49.125 157 12661.90 43.80 54496.03 88888.00 2016-06-05 02:32:49.250 157 12661.95 43.77 54496.03 88888.00 2016-06-05 02:32:49.375 157 12661.95 43.80 54496.03 88888.00 2016-06-05 02:32:49.500 157 12661.92 43.77 54496.03 88888.00 2016-06-05 02:32:49.625 157 12661.90 43.75 54496.00 88888.00 2016-06-05 02:32:49.750 157 12662.00 43.75 54496.00 88888.00 2016-06-05 02:32:49.875 157 12662.12 43.77 54495.97 88888.00 2016-06-05 02:32:50.000 157 12662.10 43.80 54495.95 88888.00 2016-06-05 02:32:50.125 157 12662.08 43.80 54495.97 88888.00 2016-06-05 02:32:50.250 157 12662.05 43.77 54495.97 88888.00 2016-06-05 02:32:50.375 157 12662.05 43.77 54495.95 88888.00 2016-06-05 02:32:50.500 157 12662.02 43.77 54495.97 88888.00 2016-06-05 02:32:50.625 157 12662.02 43.77 54495.97 88888.00 2016-06-05 02:32:50.750 157 12662.08 43.77 54495.97 88888.00 2016-06-05 02:32:50.875 157 12662.15 43.75 54495.95 88888.00 2016-06-05 02:32:51.000 157 12662.17 43.75 54495.95 88888.00 2016-06-05 02:32:51.125 157 12662.12 43.73 54495.95 88888.00 2016-06-05 02:32:51.250 157 12662.05 43.73 54495.93 88888.00 2016-06-05 02:32:51.375 157 12662.10 43.77 54495.93 88888.00 2016-06-05 02:32:51.500 157 12662.10 43.80 54495.95 88888.00 2016-06-05 02:32:51.625 157 12662.10 43.80 54495.97 88888.00 2016-06-05 02:32:51.750 157 12662.10 43.77 54495.97 88888.00 2016-06-05 02:32:51.875 157 12662.10 43.77 54495.95 88888.00 2016-06-05 02:32:52.000 157 12662.17 43.77 54495.95 88888.00 2016-06-05 02:32:52.125 157 12662.17 43.80 54495.95 88888.00 2016-06-05 02:32:52.250 157 12662.12 43.80 54496.00 88888.00 2016-06-05 02:32:52.375 157 12662.12 43.77 54495.97 88888.00 2016-06-05 02:32:52.500 157 12662.12 43.77 54495.95 88888.00 2016-06-05 02:32:52.625 157 12662.15 43.77 54495.97 88888.00 2016-06-05 02:32:52.750 157 12662.17 43.77 54495.93 88888.00 2016-06-05 02:32:52.875 157 12662.17 43.77 54495.93 88888.00 2016-06-05 02:32:53.000 157 12662.23 43.77 54495.93 88888.00 2016-06-05 02:32:53.125 157 12662.20 43.75 54495.95 88888.00 2016-06-05 02:32:53.250 157 12662.20 43.73 54495.95 88888.00 2016-06-05 02:32:53.375 157 12662.25 43.75 54495.93 88888.00 2016-06-05 02:32:53.500 157 12662.27 43.75 54495.93 88888.00 2016-06-05 02:32:53.625 157 12662.35 43.77 54495.93 88888.00 2016-06-05 02:32:53.750 157 12662.35 43.77 54495.93 88888.00 2016-06-05 02:32:53.875 157 12662.30 43.75 54495.93 88888.00 2016-06-05 02:32:54.000 157 12662.27 43.77 54495.93 88888.00 2016-06-05 02:32:54.125 157 12662.27 43.77 54495.93 88888.00 2016-06-05 02:32:54.250 157 12662.20 43.80 54495.93 88888.00 2016-06-05 02:32:54.375 157 12662.25 43.80 54495.90 88888.00 2016-06-05 02:32:54.500 157 12662.35 43.83 54495.88 88888.00 2016-06-05 02:32:54.625 157 12662.42 43.83 54495.88 88888.00 2016-06-05 02:32:54.750 157 12662.40 43.80 54495.88 88888.00 2016-06-05 02:32:54.875 157 12662.38 43.80 54495.88 88888.00 2016-06-05 02:32:55.000 157 12662.38 43.80 54495.88 88888.00 2016-06-05 02:32:55.125 157 12662.38 43.80 54495.85 88888.00 2016-06-05 02:32:55.250 157 12662.42 43.80 54495.90 88888.00 2016-06-05 02:32:55.375 157 12662.48 43.77 54495.90 88888.00 2016-06-05 02:32:55.500 157 12662.45 43.75 54495.88 88888.00 2016-06-05 02:32:55.625 157 12662.40 43.75 54495.85 88888.00 2016-06-05 02:32:55.750 157 12662.35 43.77 54495.85 88888.00 2016-06-05 02:32:55.875 157 12662.35 43.77 54495.88 88888.00 2016-06-05 02:32:56.000 157 12662.40 43.77 54495.85 88888.00 2016-06-05 02:32:56.125 157 12662.42 43.80 54495.88 88888.00 2016-06-05 02:32:56.250 157 12662.45 43.80 54495.88 88888.00 2016-06-05 02:32:56.375 157 12662.42 43.80 54495.85 88888.00 2016-06-05 02:32:56.500 157 12662.48 43.80 54495.85 88888.00 2016-06-05 02:32:56.625 157 12662.48 43.83 54495.85 88888.00 2016-06-05 02:32:56.750 157 12662.48 43.80 54495.85 88888.00 2016-06-05 02:32:56.875 157 12662.45 43.83 54495.88 88888.00 2016-06-05 02:32:57.000 157 12662.45 43.83 54495.88 88888.00 2016-06-05 02:32:57.125 157 12662.48 43.85 54495.85 88888.00 2016-06-05 02:32:57.250 157 12662.42 43.80 54495.85 88888.00 2016-06-05 02:32:57.375 157 12662.50 43.83 54495.88 88888.00 2016-06-05 02:32:57.500 157 12662.55 43.85 54495.88 88888.00 2016-06-05 02:32:57.625 157 12662.50 43.83 54495.85 88888.00 2016-06-05 02:32:57.750 157 12662.50 43.83 54495.85 88888.00 2016-06-05 02:32:57.875 157 12662.52 43.80 54495.85 88888.00 2016-06-05 02:32:58.000 157 12662.52 43.83 54495.85 88888.00 2016-06-05 02:32:58.125 157 12662.58 43.85 54495.85 88888.00 2016-06-05 02:32:58.250 157 12662.58 43.85 54495.85 88888.00 2016-06-05 02:32:58.375 157 12662.55 43.85 54495.85 88888.00 2016-06-05 02:32:58.500 157 12662.55 43.88 54495.82 88888.00 2016-06-05 02:32:58.625 157 12662.55 43.88 54495.82 88888.00 2016-06-05 02:32:58.750 157 12662.52 43.83 54495.85 88888.00 2016-06-05 02:32:58.875 157 12662.60 43.83 54495.82 88888.00 2016-06-05 02:32:59.000 157 12662.60 43.83 54495.82 88888.00 2016-06-05 02:32:59.125 157 12662.65 43.80 54495.82 88888.00 2016-06-05 02:32:59.250 157 12662.67 43.77 54495.82 88888.00 2016-06-05 02:32:59.375 157 12662.70 43.83 54495.82 88888.00 2016-06-05 02:32:59.500 157 12662.75 43.83 54495.82 88888.00 2016-06-05 02:32:59.625 157 12662.73 43.83 54495.82 88888.00 2016-06-05 02:32:59.750 157 12662.73 43.85 54495.82 88888.00 2016-06-05 02:32:59.875 157 12662.73 43.83 54495.82 88888.00 2016-06-05 02:33:00.000 157 12662.75 43.80 54495.78 88888.00 2016-06-05 02:33:00.125 157 12662.73 43.80 54495.78 88888.00 2016-06-05 02:33:00.250 157 12662.70 43.83 54495.80 88888.00 2016-06-05 02:33:00.375 157 12662.65 43.90 54495.80 88888.00 2016-06-05 02:33:00.500 157 12662.65 43.88 54495.82 88888.00 2016-06-05 02:33:00.625 157 12662.73 43.88 54495.82 88888.00 2016-06-05 02:33:00.750 157 12662.77 43.88 54495.80 88888.00 2016-06-05 02:33:00.875 157 12662.70 43.85 54495.80 88888.00 2016-06-05 02:33:01.000 157 12662.73 43.85 54495.75 88888.00 2016-06-05 02:33:01.125 157 12662.75 43.85 54495.75 88888.00 2016-06-05 02:33:01.250 157 12662.67 43.85 54495.80 88888.00 2016-06-05 02:33:01.375 157 12662.73 43.88 54495.78 88888.00 2016-06-05 02:33:01.500 157 12662.83 43.88 54495.78 88888.00 2016-06-05 02:33:01.625 157 12662.83 43.85 54495.75 88888.00 2016-06-05 02:33:01.750 157 12662.80 43.85 54495.75 88888.00 2016-06-05 02:33:01.875 157 12662.80 43.85 54495.78 88888.00 2016-06-05 02:33:02.000 157 12662.80 43.83 54495.75 88888.00 2016-06-05 02:33:02.125 157 12662.83 43.83 54495.75 88888.00 2016-06-05 02:33:02.250 157 12662.83 43.83 54495.78 88888.00 2016-06-05 02:33:02.375 157 12662.83 43.85 54495.75 88888.00 2016-06-05 02:33:02.500 157 12662.85 43.85 54495.75 88888.00 2016-06-05 02:33:02.625 157 12662.90 43.88 54495.75 88888.00 2016-06-05 02:33:02.750 157 12662.95 43.88 54495.78 88888.00 2016-06-05 02:33:02.875 157 12662.95 43.85 54495.78 88888.00 2016-06-05 02:33:03.000 157 12662.95 43.85 54495.80 88888.00 2016-06-05 02:33:03.125 157 12662.98 43.85 54495.78 88888.00 2016-06-05 02:33:03.250 157 12663.02 43.83 54495.78 88888.00 2016-06-05 02:33:03.375 157 12663.02 43.83 54495.75 88888.00 2016-06-05 02:33:03.500 157 12662.95 43.85 54495.78 88888.00 2016-06-05 02:33:03.625 157 12662.98 43.88 54495.80 88888.00 2016-06-05 02:33:03.750 157 12662.92 43.85 54495.80 88888.00 2016-06-05 02:33:03.875 157 12662.95 43.85 54495.78 88888.00 2016-06-05 02:33:04.000 157 12662.92 43.85 54495.75 88888.00 2016-06-05 02:33:04.125 157 12662.92 43.85 54495.75 88888.00 2016-06-05 02:33:04.250 157 12662.92 43.80 54495.78 88888.00 2016-06-05 02:33:04.375 157 12662.98 43.83 54495.78 88888.00 2016-06-05 02:33:04.500 157 12663.02 43.85 54495.78 88888.00 2016-06-05 02:33:04.625 157 12663.02 43.85 54495.78 88888.00 2016-06-05 02:33:04.750 157 12663.05 43.85 54495.78 88888.00 2016-06-05 02:33:04.875 157 12663.05 43.83 54495.78 88888.00 2016-06-05 02:33:05.000 157 12663.05 43.83 54495.75 88888.00 2016-06-05 02:33:05.125 157 12663.05 43.80 54495.78 88888.00 2016-06-05 02:33:05.250 157 12663.02 43.80 54495.78 88888.00 2016-06-05 02:33:05.375 157 12663.08 43.80 54495.75 88888.00 2016-06-05 02:33:05.500 157 12663.08 43.83 54495.75 88888.00 2016-06-05 02:33:05.625 157 12663.05 43.85 54495.75 88888.00 2016-06-05 02:33:05.750 157 12663.02 43.85 54495.72 88888.00 2016-06-05 02:33:05.875 157 12663.02 43.83 54495.72 88888.00 2016-06-05 02:33:06.000 157 12663.02 43.83 54495.72 88888.00 2016-06-05 02:33:06.125 157 12663.05 43.85 54495.72 88888.00 2016-06-05 02:33:06.250 157 12663.10 43.80 54495.75 88888.00 2016-06-05 02:33:06.375 157 12663.15 43.83 54495.72 88888.00 2016-06-05 02:33:06.500 157 12663.12 43.83 54495.75 88888.00 2016-06-05 02:33:06.625 157 12663.05 43.85 54495.72 88888.00 2016-06-05 02:33:06.750 157 12663.08 43.85 54495.75 88888.00 2016-06-05 02:33:06.875 157 12663.10 43.83 54495.75 88888.00 2016-06-05 02:33:07.000 157 12663.10 43.85 54495.72 88888.00 2016-06-05 02:33:07.125 157 12663.10 43.85 54495.70 88888.00 2016-06-05 02:33:07.250 157 12663.10 43.85 54495.75 88888.00 2016-06-05 02:33:07.375 157 12663.10 43.85 54495.72 88888.00 2016-06-05 02:33:07.500 157 12663.12 43.85 54495.72 88888.00 2016-06-05 02:33:07.625 157 12663.12 43.83 54495.70 88888.00 2016-06-05 02:33:07.750 157 12663.12 43.83 54495.70 88888.00 2016-06-05 02:33:07.875 157 12663.15 43.85 54495.70 88888.00 2016-06-05 02:33:08.000 157 12663.15 43.85 54495.70 88888.00 2016-06-05 02:33:08.125 157 12663.17 43.85 54495.72 88888.00 2016-06-05 02:33:08.250 157 12663.12 43.83 54495.72 88888.00 2016-06-05 02:33:08.375 157 12663.15 43.85 54495.72 88888.00 2016-06-05 02:33:08.500 157 12663.15 43.85 54495.72 88888.00 2016-06-05 02:33:08.625 157 12663.20 43.85 54495.70 88888.00 2016-06-05 02:33:08.750 157 12663.20 43.85 54495.68 88888.00 2016-06-05 02:33:08.875 157 12663.17 43.88 54495.70 88888.00 2016-06-05 02:33:09.000 157 12663.10 43.85 54495.72 88888.00 2016-06-05 02:33:09.125 157 12663.15 43.85 54495.72 88888.00 2016-06-05 02:33:09.250 157 12663.20 43.83 54495.72 88888.00 2016-06-05 02:33:09.375 157 12663.23 43.85 54495.70 88888.00 2016-06-05 02:33:09.500 157 12663.23 43.85 54495.70 88888.00 2016-06-05 02:33:09.625 157 12663.23 43.83 54495.70 88888.00 2016-06-05 02:33:09.750 157 12663.20 43.85 54495.70 88888.00 2016-06-05 02:33:09.875 157 12663.25 43.88 54495.70 88888.00 2016-06-05 02:33:10.000 157 12663.30 43.90 54495.68 88888.00 2016-06-05 02:33:10.125 157 12663.27 43.88 54495.72 88888.00 2016-06-05 02:33:10.250 157 12663.27 43.88 54495.70 88888.00 2016-06-05 02:33:10.375 157 12663.27 43.85 54495.65 88888.00 2016-06-05 02:33:10.500 157 12663.30 43.88 54495.68 88888.00 2016-06-05 02:33:10.625 157 12663.35 43.90 54495.65 88888.00 2016-06-05 02:33:10.750 157 12663.35 43.88 54495.65 88888.00 2016-06-05 02:33:10.875 157 12663.35 43.90 54495.68 88888.00 2016-06-05 02:33:11.000 157 12663.35 43.88 54495.70 88888.00 2016-06-05 02:33:11.125 157 12663.30 43.90 54495.72 88888.00 2016-06-05 02:33:11.250 157 12663.33 43.88 54495.70 88888.00 2016-06-05 02:33:11.375 157 12663.40 43.85 54495.70 88888.00 2016-06-05 02:33:11.500 157 12663.40 43.88 54495.70 88888.00 2016-06-05 02:33:11.625 157 12663.40 43.88 54495.68 88888.00 2016-06-05 02:33:11.750 157 12663.45 43.85 54495.65 88888.00 2016-06-05 02:33:11.875 157 12663.50 43.88 54495.65 88888.00 2016-06-05 02:33:12.000 157 12663.48 43.88 54495.62 88888.00 2016-06-05 02:33:12.125 157 12663.45 43.85 54495.65 88888.00 2016-06-05 02:33:12.250 157 12663.40 43.83 54495.68 88888.00 2016-06-05 02:33:12.375 157 12663.40 43.85 54495.70 88888.00 2016-06-05 02:33:12.500 157 12663.38 43.85 54495.68 88888.00 2016-06-05 02:33:12.625 157 12663.38 43.85 54495.65 88888.00 2016-06-05 02:33:12.750 157 12663.45 43.85 54495.65 88888.00 2016-06-05 02:33:12.875 157 12663.45 43.85 54495.70 88888.00 2016-06-05 02:33:13.000 157 12663.45 43.88 54495.68 88888.00 2016-06-05 02:33:13.125 157 12663.52 43.88 54495.65 88888.00 2016-06-05 02:33:13.250 157 12663.50 43.85 54495.65 88888.00 2016-06-05 02:33:13.375 157 12663.50 43.88 54495.65 88888.00 2016-06-05 02:33:13.500 157 12663.50 43.88 54495.65 88888.00 2016-06-05 02:33:13.625 157 12663.52 43.85 54495.65 88888.00 2016-06-05 02:33:13.750 157 12663.48 43.88 54495.65 88888.00 2016-06-05 02:33:13.875 157 12663.50 43.90 54495.65 88888.00 2016-06-05 02:33:14.000 157 12663.55 43.90 54495.65 88888.00 2016-06-05 02:33:14.125 157 12663.50 43.92 54495.65 88888.00 2016-06-05 02:33:14.250 157 12663.45 43.90 54495.65 88888.00 2016-06-05 02:33:14.375 157 12663.50 43.92 54495.62 88888.00 2016-06-05 02:33:14.500 157 12663.50 43.90 54495.62 88888.00 2016-06-05 02:33:14.625 157 12663.52 43.88 54495.65 88888.00 2016-06-05 02:33:14.750 157 12663.55 43.90 54495.62 88888.00 2016-06-05 02:33:14.875 157 12663.58 43.90 54495.62 88888.00 2016-06-05 02:33:15.000 157 12663.58 43.90 54495.62 88888.00 2016-06-05 02:33:15.125 157 12663.50 43.90 54495.65 88888.00 2016-06-05 02:33:15.250 157 12663.45 43.85 54495.65 88888.00 2016-06-05 02:33:15.375 157 12663.50 43.90 54495.65 88888.00 2016-06-05 02:33:15.500 157 12663.55 43.88 54495.62 88888.00 2016-06-05 02:33:15.625 157 12663.58 43.88 54495.62 88888.00 2016-06-05 02:33:15.750 157 12663.62 43.85 54495.65 88888.00 2016-06-05 02:33:15.875 157 12663.60 43.83 54495.62 88888.00 2016-06-05 02:33:16.000 157 12663.65 43.88 54495.60 88888.00 2016-06-05 02:33:16.125 157 12663.70 43.88 54495.62 88888.00 2016-06-05 02:33:16.250 157 12663.62 43.83 54495.62 88888.00 2016-06-05 02:33:16.375 157 12663.60 43.85 54495.60 88888.00 2016-06-05 02:33:16.500 157 12663.62 43.85 54495.57 88888.00 2016-06-05 02:33:16.625 157 12663.65 43.85 54495.60 88888.00 2016-06-05 02:33:16.750 157 12663.67 43.88 54495.57 88888.00 2016-06-05 02:33:16.875 157 12663.73 43.90 54495.57 88888.00 2016-06-05 02:33:17.000 157 12663.77 43.90 54495.60 88888.00 2016-06-05 02:33:17.125 157 12663.75 43.88 54495.57 88888.00 2016-06-05 02:33:17.250 157 12663.67 43.83 54495.60 88888.00 2016-06-05 02:33:17.375 157 12663.73 43.85 54495.57 88888.00 2016-06-05 02:33:17.500 157 12663.73 43.88 54495.62 88888.00 2016-06-05 02:33:17.625 157 12663.73 43.90 54495.60 88888.00 2016-06-05 02:33:17.750 157 12663.75 43.90 54495.60 88888.00 2016-06-05 02:33:17.875 157 12663.77 43.88 54495.60 88888.00 2016-06-05 02:33:18.000 157 12663.80 43.88 54495.57 88888.00 2016-06-05 02:33:18.125 157 12663.80 43.88 54495.60 88888.00 2016-06-05 02:33:18.250 157 12663.83 43.90 54495.60 88888.00 2016-06-05 02:33:18.375 157 12663.85 43.92 54495.60 88888.00 2016-06-05 02:33:18.500 157 12663.77 43.90 54495.57 88888.00 2016-06-05 02:33:18.625 157 12663.73 43.90 54495.60 88888.00 2016-06-05 02:33:18.750 157 12663.77 43.90 54495.60 88888.00 2016-06-05 02:33:18.875 157 12663.77 43.92 54495.60 88888.00 2016-06-05 02:33:19.000 157 12663.83 43.90 54495.60 88888.00 2016-06-05 02:33:19.125 157 12663.85 43.90 54495.60 88888.00 2016-06-05 02:33:19.250 157 12663.92 43.88 54495.60 88888.00 2016-06-05 02:33:19.375 157 12663.95 43.88 54495.60 88888.00 2016-06-05 02:33:19.500 157 12663.92 43.90 54495.60 88888.00 2016-06-05 02:33:19.625 157 12663.92 43.88 54495.60 88888.00 2016-06-05 02:33:19.750 157 12663.95 43.88 54495.62 88888.00 2016-06-05 02:33:19.875 157 12663.95 43.88 54495.60 88888.00 2016-06-05 02:33:20.000 157 12663.98 43.88 54495.57 88888.00 2016-06-05 02:33:20.125 157 12663.98 43.88 54495.57 88888.00 2016-06-05 02:33:20.250 157 12663.98 43.85 54495.60 88888.00 2016-06-05 02:33:20.375 157 12664.00 43.88 54495.57 88888.00 2016-06-05 02:33:20.500 157 12664.05 43.85 54495.57 88888.00 2016-06-05 02:33:20.625 157 12664.05 43.85 54495.60 88888.00 2016-06-05 02:33:20.750 157 12664.08 43.85 54495.62 88888.00 2016-06-05 02:33:20.875 157 12664.05 43.85 54495.60 88888.00 2016-06-05 02:33:21.000 157 12664.02 43.88 54495.60 88888.00 2016-06-05 02:33:21.125 157 12664.05 43.88 54495.60 88888.00 2016-06-05 02:33:21.250 157 12664.08 43.85 54495.62 88888.00 2016-06-05 02:33:21.375 157 12664.08 43.85 54495.62 88888.00 2016-06-05 02:33:21.500 157 12664.02 43.88 54495.60 88888.00 2016-06-05 02:33:21.625 157 12664.02 43.88 54495.60 88888.00 2016-06-05 02:33:21.750 157 12664.08 43.88 54495.60 88888.00 2016-06-05 02:33:21.875 157 12664.08 43.85 54495.65 88888.00 2016-06-05 02:33:22.000 157 12664.10 43.85 54495.62 88888.00 2016-06-05 02:33:22.125 157 12664.12 43.83 54495.60 88888.00 2016-06-05 02:33:22.250 157 12664.08 43.85 54495.60 88888.00 2016-06-05 02:33:22.375 157 12664.10 43.88 54495.62 88888.00 2016-06-05 02:33:22.500 157 12664.08 43.90 54495.57 88888.00 2016-06-05 02:33:22.625 157 12664.05 43.88 54495.57 88888.00 2016-06-05 02:33:22.750 157 12664.00 43.85 54495.55 88888.00 2016-06-05 02:33:22.875 157 12664.05 43.85 54495.57 88888.00 2016-06-05 02:33:23.000 157 12664.10 43.85 54495.57 88888.00 2016-06-05 02:33:23.125 157 12664.12 43.85 54495.60 88888.00 2016-06-05 02:33:23.250 157 12664.05 43.83 54495.57 88888.00 2016-06-05 02:33:23.375 157 12664.05 43.85 54495.57 88888.00 2016-06-05 02:33:23.500 157 12664.08 43.88 54495.57 88888.00 2016-06-05 02:33:23.625 157 12664.10 43.90 54495.55 88888.00 2016-06-05 02:33:23.750 157 12664.12 43.88 54495.55 88888.00 2016-06-05 02:33:23.875 157 12664.12 43.88 54495.57 88888.00 2016-06-05 02:33:24.000 157 12664.20 43.90 54495.57 88888.00 2016-06-05 02:33:24.125 157 12664.17 43.88 54495.55 88888.00 2016-06-05 02:33:24.250 157 12664.20 43.88 54495.57 88888.00 2016-06-05 02:33:24.375 157 12664.25 43.90 54495.57 88888.00 2016-06-05 02:33:24.500 157 12664.27 43.90 54495.57 88888.00 2016-06-05 02:33:24.625 157 12664.27 43.88 54495.57 88888.00 2016-06-05 02:33:24.750 157 12664.30 43.88 54495.57 88888.00 2016-06-05 02:33:24.875 157 12664.27 43.90 54495.57 88888.00 2016-06-05 02:33:25.000 157 12664.27 43.88 54495.55 88888.00 2016-06-05 02:33:25.125 157 12664.27 43.85 54495.55 88888.00 2016-06-05 02:33:25.250 157 12664.33 43.85 54495.53 88888.00 2016-06-05 02:33:25.375 157 12664.40 43.88 54495.53 88888.00 2016-06-05 02:33:25.500 157 12664.30 43.88 54495.53 88888.00 2016-06-05 02:33:25.625 157 12664.27 43.88 54495.53 88888.00 2016-06-05 02:33:25.750 157 12664.25 43.90 54495.53 88888.00 2016-06-05 02:33:25.875 157 12664.23 43.90 54495.55 88888.00 2016-06-05 02:33:26.000 157 12664.27 43.90 54495.50 88888.00 2016-06-05 02:33:26.125 157 12664.30 43.90 54495.50 88888.00 2016-06-05 02:33:26.250 157 12664.27 43.90 54495.55 88888.00 2016-06-05 02:33:26.375 157 12664.35 43.90 54495.55 88888.00 2016-06-05 02:33:26.500 157 12664.38 43.90 54495.55 88888.00 2016-06-05 02:33:26.625 157 12664.42 43.92 54495.53 88888.00 2016-06-05 02:33:26.750 157 12664.45 43.92 54495.55 88888.00 2016-06-05 02:33:26.875 157 12664.48 43.92 54495.55 88888.00 2016-06-05 02:33:27.000 157 12664.45 43.92 54495.55 88888.00 2016-06-05 02:33:27.125 157 12664.45 43.92 54495.53 88888.00 2016-06-05 02:33:27.250 157 12664.35 43.92 54495.50 88888.00 2016-06-05 02:33:27.375 157 12664.33 43.92 54495.50 88888.00 2016-06-05 02:33:27.500 157 12664.45 43.88 54495.55 88888.00 2016-06-05 02:33:27.625 157 12664.48 43.90 54495.55 88888.00 2016-06-05 02:33:27.750 157 12664.48 43.90 54495.53 88888.00 2016-06-05 02:33:27.875 157 12664.45 43.88 54495.53 88888.00 2016-06-05 02:33:28.000 157 12664.48 43.85 54495.53 88888.00 2016-06-05 02:33:28.125 157 12664.52 43.85 54495.53 88888.00 2016-06-05 02:33:28.250 157 12664.50 43.85 54495.55 88888.00 2016-06-05 02:33:28.375 157 12664.50 43.88 54495.55 88888.00 2016-06-05 02:33:28.500 157 12664.42 43.85 54495.53 88888.00 2016-06-05 02:33:28.625 157 12664.42 43.88 54495.50 88888.00 2016-06-05 02:33:28.750 157 12664.50 43.88 54495.53 88888.00 2016-06-05 02:33:28.875 157 12664.52 43.85 54495.53 88888.00 2016-06-05 02:33:29.000 157 12664.50 43.85 54495.53 88888.00 2016-06-05 02:33:29.125 157 12664.52 43.88 54495.53 88888.00 2016-06-05 02:33:29.250 157 12664.55 43.88 54495.53 88888.00 2016-06-05 02:33:29.375 157 12664.55 43.85 54495.53 88888.00 2016-06-05 02:33:29.500 157 12664.55 43.88 54495.50 88888.00 2016-06-05 02:33:29.625 157 12664.55 43.85 54495.53 88888.00 2016-06-05 02:33:29.750 157 12664.50 43.88 54495.53 88888.00 2016-06-05 02:33:29.875 157 12664.52 43.88 54495.50 88888.00 2016-06-05 02:33:30.000 157 12664.55 43.88 54495.47 88888.00 2016-06-05 02:33:30.125 157 12664.58 43.88 54495.50 88888.00 2016-06-05 02:33:30.250 157 12664.58 43.88 54495.50 88888.00 2016-06-05 02:33:30.375 157 12664.58 43.90 54495.53 88888.00 2016-06-05 02:33:30.500 157 12664.58 43.90 54495.53 88888.00 2016-06-05 02:33:30.625 157 12664.55 43.90 54495.53 88888.00 2016-06-05 02:33:30.750 157 12664.62 43.92 54495.50 88888.00 2016-06-05 02:33:30.875 157 12664.65 43.92 54495.53 88888.00 2016-06-05 02:33:31.000 157 12664.62 43.88 54495.50 88888.00 2016-06-05 02:33:31.125 157 12664.67 43.88 54495.50 88888.00 2016-06-05 02:33:31.250 157 12664.73 43.90 54495.50 88888.00 2016-06-05 02:33:31.375 157 12664.73 43.90 54495.47 88888.00 2016-06-05 02:33:31.500 157 12664.73 43.88 54495.50 88888.00 2016-06-05 02:33:31.625 157 12664.75 43.85 54495.47 88888.00 2016-06-05 02:33:31.750 157 12664.75 43.88 54495.50 88888.00 2016-06-05 02:33:31.875 157 12664.73 43.88 54495.47 88888.00 2016-06-05 02:33:32.000 157 12664.73 43.88 54495.45 88888.00 2016-06-05 02:33:32.125 157 12664.80 43.88 54495.47 88888.00 2016-06-05 02:33:32.250 157 12664.75 43.88 54495.47 88888.00 2016-06-05 02:33:32.375 157 12664.80 43.88 54495.47 88888.00 2016-06-05 02:33:32.500 157 12664.83 43.88 54495.47 88888.00 2016-06-05 02:33:32.625 157 12664.77 43.85 54495.50 88888.00 2016-06-05 02:33:32.750 157 12664.80 43.85 54495.47 88888.00 2016-06-05 02:33:32.875 157 12664.85 43.85 54495.47 88888.00 2016-06-05 02:33:33.000 157 12664.85 43.85 54495.47 88888.00 2016-06-05 02:33:33.125 157 12664.80 43.88 54495.47 88888.00 2016-06-05 02:33:33.250 157 12664.75 43.85 54495.47 88888.00 2016-06-05 02:33:33.375 157 12664.80 43.85 54495.47 88888.00 2016-06-05 02:33:33.500 157 12664.85 43.85 54495.47 88888.00 2016-06-05 02:33:33.625 157 12664.85 43.85 54495.45 88888.00 2016-06-05 02:33:33.750 157 12664.85 43.83 54495.47 88888.00 2016-06-05 02:33:33.875 157 12664.85 43.85 54495.45 88888.00 2016-06-05 02:33:34.000 157 12664.83 43.83 54495.45 88888.00 2016-06-05 02:33:34.125 157 12664.88 43.85 54495.47 88888.00 2016-06-05 02:33:34.250 157 12664.90 43.85 54495.47 88888.00 2016-06-05 02:33:34.375 157 12664.90 43.88 54495.45 88888.00 2016-06-05 02:33:34.500 157 12664.92 43.90 54495.47 88888.00 2016-06-05 02:33:34.625 157 12664.92 43.90 54495.47 88888.00 2016-06-05 02:33:34.750 157 12664.88 43.90 54495.47 88888.00 2016-06-05 02:33:34.875 157 12664.92 43.88 54495.45 88888.00 2016-06-05 02:33:35.000 157 12664.95 43.88 54495.43 88888.00 2016-06-05 02:33:35.125 157 12665.02 43.88 54495.43 88888.00 2016-06-05 02:33:35.250 157 12665.02 43.88 54495.43 88888.00 2016-06-05 02:33:35.375 157 12664.98 43.90 54495.45 88888.00 2016-06-05 02:33:35.500 157 12664.95 43.90 54495.45 88888.00 2016-06-05 02:33:35.625 157 12665.00 43.88 54495.45 88888.00 2016-06-05 02:33:35.750 157 12665.02 43.90 54495.45 88888.00 2016-06-05 02:33:35.875 157 12664.98 43.88 54495.45 88888.00 2016-06-05 02:33:36.000 157 12665.05 43.85 54495.45 88888.00 2016-06-05 02:33:36.125 157 12665.05 43.90 54495.45 88888.00 2016-06-05 02:33:36.250 157 12665.00 43.90 54495.45 88888.00 2016-06-05 02:33:36.375 157 12665.02 43.92 54495.43 88888.00 2016-06-05 02:33:36.500 157 12665.02 43.95 54495.45 88888.00 2016-06-05 02:33:36.625 157 12665.02 43.92 54495.45 88888.00 2016-06-05 02:33:36.750 157 12665.05 43.90 54495.45 88888.00 2016-06-05 02:33:36.875 157 12665.05 43.92 54495.43 88888.00 2016-06-05 02:33:37.000 157 12665.08 43.90 54495.45 88888.00 2016-06-05 02:33:37.125 157 12665.10 43.92 54495.45 88888.00 2016-06-05 02:33:37.250 157 12665.08 43.90 54495.45 88888.00 2016-06-05 02:33:37.375 157 12665.15 43.92 54495.43 88888.00 2016-06-05 02:33:37.500 157 12665.20 43.92 54495.43 88888.00 2016-06-05 02:33:37.625 157 12665.25 43.92 54495.40 88888.00 2016-06-05 02:33:37.750 157 12665.25 43.92 54495.43 88888.00 2016-06-05 02:33:37.875 157 12665.23 43.92 54495.43 88888.00 2016-06-05 02:33:38.000 157 12665.23 43.92 54495.40 88888.00 2016-06-05 02:33:38.125 157 12665.27 43.92 54495.40 88888.00 2016-06-05 02:33:38.250 157 12665.30 43.92 54495.43 88888.00 2016-06-05 02:33:38.375 157 12665.27 43.95 54495.40 88888.00 2016-06-05 02:33:38.500 157 12665.23 43.95 54495.40 88888.00 2016-06-05 02:33:38.625 157 12665.25 43.92 54495.40 88888.00 2016-06-05 02:33:38.750 157 12665.30 43.92 54495.38 88888.00 2016-06-05 02:33:38.875 157 12665.30 43.90 54495.40 88888.00 2016-06-05 02:33:39.000 157 12665.25 43.90 54495.40 88888.00 2016-06-05 02:33:39.125 157 12665.27 43.90 54495.40 88888.00 2016-06-05 02:33:39.250 157 12665.35 43.88 54495.43 88888.00 2016-06-05 02:33:39.375 157 12665.40 43.90 54495.45 88888.00 2016-06-05 02:33:39.500 157 12665.33 43.92 54495.45 88888.00 2016-06-05 02:33:39.625 157 12665.35 43.90 54495.45 88888.00 2016-06-05 02:33:39.750 157 12665.38 43.90 54495.43 88888.00 2016-06-05 02:33:39.875 157 12665.45 43.90 54495.43 88888.00 2016-06-05 02:33:40.000 157 12665.48 43.90 54495.43 88888.00 2016-06-05 02:33:40.125 157 12665.48 43.88 54495.43 88888.00 2016-06-05 02:33:40.250 157 12665.48 43.90 54495.43 88888.00 2016-06-05 02:33:40.375 157 12665.48 43.92 54495.40 88888.00 2016-06-05 02:33:40.500 157 12665.42 43.92 54495.40 88888.00 2016-06-05 02:33:40.625 157 12665.42 43.95 54495.40 88888.00 2016-06-05 02:33:40.750 157 12665.42 43.92 54495.40 88888.00 2016-06-05 02:33:40.875 157 12665.45 43.92 54495.40 88888.00 2016-06-05 02:33:41.000 157 12665.48 43.90 54495.43 88888.00 2016-06-05 02:33:41.125 157 12665.45 43.90 54495.40 88888.00 2016-06-05 02:33:41.250 157 12665.40 43.88 54495.35 88888.00 2016-06-05 02:33:41.375 157 12665.40 43.92 54495.32 88888.00 2016-06-05 02:33:41.500 157 12665.45 43.92 54495.38 88888.00 2016-06-05 02:33:41.625 157 12665.48 43.92 54495.38 88888.00 2016-06-05 02:33:41.750 157 12665.42 43.92 54495.40 88888.00 2016-06-05 02:33:41.875 157 12665.48 43.92 54495.40 88888.00 2016-06-05 02:33:42.000 157 12665.50 43.95 54495.40 88888.00 2016-06-05 02:33:42.125 157 12665.50 43.95 54495.38 88888.00 2016-06-05 02:33:42.250 157 12665.48 43.95 54495.40 88888.00 2016-06-05 02:33:42.375 157 12665.50 43.95 54495.38 88888.00 2016-06-05 02:33:42.500 157 12665.55 43.95 54495.40 88888.00 2016-06-05 02:33:42.625 157 12665.55 43.95 54495.40 88888.00 2016-06-05 02:33:42.750 157 12665.52 43.95 54495.40 88888.00 2016-06-05 02:33:42.875 157 12665.62 43.92 54495.38 88888.00 2016-06-05 02:33:43.000 157 12665.60 43.92 54495.38 88888.00 2016-06-05 02:33:43.125 157 12665.58 43.92 54495.38 88888.00 2016-06-05 02:33:43.250 157 12665.58 43.90 54495.40 88888.00 2016-06-05 02:33:43.375 157 12665.65 43.95 54495.40 88888.00 2016-06-05 02:33:43.500 157 12665.67 43.95 54495.38 88888.00 2016-06-05 02:33:43.625 157 12665.70 43.95 54495.38 88888.00 2016-06-05 02:33:43.750 157 12665.73 43.92 54495.40 88888.00 2016-06-05 02:33:43.875 157 12665.67 43.98 54495.38 88888.00 2016-06-05 02:33:44.000 157 12665.67 43.98 54495.40 88888.00 2016-06-05 02:33:44.125 157 12665.73 43.95 54495.40 88888.00 2016-06-05 02:33:44.250 157 12665.75 43.98 54495.38 88888.00 2016-06-05 02:33:44.375 157 12665.77 43.95 54495.38 88888.00 2016-06-05 02:33:44.500 157 12665.73 43.98 54495.40 88888.00 2016-06-05 02:33:44.625 157 12665.70 43.98 54495.38 88888.00 2016-06-05 02:33:44.750 157 12665.75 43.95 54495.35 88888.00 2016-06-05 02:33:44.875 157 12665.73 44.00 54495.38 88888.00 2016-06-05 02:33:45.000 157 12665.77 43.98 54495.38 88888.00 2016-06-05 02:33:45.125 157 12665.83 43.95 54495.38 88888.00 2016-06-05 02:33:45.250 157 12665.83 43.95 54495.38 88888.00 2016-06-05 02:33:45.375 157 12665.77 43.98 54495.35 88888.00 2016-06-05 02:33:45.500 157 12665.77 43.95 54495.38 88888.00 2016-06-05 02:33:45.625 157 12665.80 43.95 54495.38 88888.00 2016-06-05 02:33:45.750 157 12665.77 43.98 54495.38 88888.00 2016-06-05 02:33:45.875 157 12665.77 43.98 54495.38 88888.00 2016-06-05 02:33:46.000 157 12665.80 43.98 54495.35 88888.00 2016-06-05 02:33:46.125 157 12665.85 43.95 54495.38 88888.00 2016-06-05 02:33:46.250 157 12665.88 43.95 54495.35 88888.00 2016-06-05 02:33:46.375 157 12665.90 43.98 54495.35 88888.00 2016-06-05 02:33:46.500 157 12665.90 43.95 54495.38 88888.00 2016-06-05 02:33:46.625 157 12665.88 43.95 54495.35 88888.00 2016-06-05 02:33:46.750 157 12665.88 43.95 54495.35 88888.00 2016-06-05 02:33:46.875 157 12665.90 43.98 54495.35 88888.00 2016-06-05 02:33:47.000 157 12665.92 43.98 54495.32 88888.00 2016-06-05 02:33:47.125 157 12665.95 43.98 54495.35 88888.00 2016-06-05 02:33:47.250 157 12665.98 43.98 54495.35 88888.00 2016-06-05 02:33:47.375 157 12666.00 43.98 54495.38 88888.00 2016-06-05 02:33:47.500 157 12665.95 43.98 54495.35 88888.00 2016-06-05 02:33:47.625 157 12665.92 43.98 54495.35 88888.00 2016-06-05 02:33:47.750 157 12665.95 43.98 54495.35 88888.00 2016-06-05 02:33:47.875 157 12665.98 43.98 54495.38 88888.00 2016-06-05 02:33:48.000 157 12666.00 43.98 54495.38 88888.00 2016-06-05 02:33:48.125 157 12666.05 44.00 54495.38 88888.00 2016-06-05 02:33:48.250 157 12666.10 44.00 54495.38 88888.00 2016-06-05 02:33:48.375 157 12666.12 43.98 54495.38 88888.00 2016-06-05 02:33:48.500 157 12666.10 43.98 54495.40 88888.00 2016-06-05 02:33:48.625 157 12666.08 43.98 54495.40 88888.00 2016-06-05 02:33:48.750 157 12666.12 43.95 54495.35 88888.00 2016-06-05 02:33:48.875 157 12666.10 43.98 54495.35 88888.00 2016-06-05 02:33:49.000 157 12666.08 43.98 54495.35 88888.00 2016-06-05 02:33:49.125 157 12666.08 43.95 54495.38 88888.00 2016-06-05 02:33:49.250 157 12666.10 43.95 54495.38 88888.00 2016-06-05 02:33:49.375 157 12666.15 43.98 54495.38 88888.00 2016-06-05 02:33:49.500 157 12666.15 44.00 54495.38 88888.00 2016-06-05 02:33:49.625 157 12666.17 43.98 54495.40 88888.00 2016-06-05 02:33:49.750 157 12666.17 43.98 54495.38 88888.00 2016-06-05 02:33:49.875 157 12666.17 43.98 54495.35 88888.00 2016-06-05 02:33:50.000 157 12666.17 44.00 54495.35 88888.00 2016-06-05 02:33:50.125 157 12666.15 44.02 54495.38 88888.00 2016-06-05 02:33:50.250 157 12666.12 44.00 54495.38 88888.00 2016-06-05 02:33:50.375 157 12666.15 43.98 54495.40 88888.00 2016-06-05 02:33:50.500 157 12666.23 43.98 54495.38 88888.00 2016-06-05 02:33:50.625 157 12666.27 44.00 54495.38 88888.00 2016-06-05 02:33:50.750 157 12666.27 44.02 54495.40 88888.00 2016-06-05 02:33:50.875 157 12666.25 44.02 54495.38 88888.00 2016-06-05 02:33:51.000 157 12666.23 44.02 54495.38 88888.00 2016-06-05 02:33:51.125 157 12666.23 44.02 54495.38 88888.00 2016-06-05 02:33:51.250 157 12666.27 44.02 54495.38 88888.00 2016-06-05 02:33:51.375 157 12666.27 44.02 54495.38 88888.00 2016-06-05 02:33:51.500 157 12666.38 44.05 54495.40 88888.00 2016-06-05 02:33:51.625 157 12666.40 44.02 54495.38 88888.00 2016-06-05 02:33:51.750 157 12666.38 44.02 54495.38 88888.00 2016-06-05 02:33:51.875 157 12666.33 44.00 54495.38 88888.00 2016-06-05 02:33:52.000 157 12666.35 44.02 54495.38 88888.00 2016-06-05 02:33:52.125 157 12666.35 44.02 54495.35 88888.00 2016-06-05 02:33:52.250 157 12666.38 44.02 54495.35 88888.00 2016-06-05 02:33:52.375 157 12666.42 44.02 54495.35 88888.00 2016-06-05 02:33:52.500 157 12666.45 44.02 54495.38 88888.00 2016-06-05 02:33:52.625 157 12666.42 44.05 54495.35 88888.00 2016-06-05 02:33:52.750 157 12666.45 44.05 54495.32 88888.00 2016-06-05 02:33:52.875 157 12666.52 44.08 54495.35 88888.00 2016-06-05 02:33:53.000 157 12666.55 44.05 54495.38 88888.00 2016-06-05 02:33:53.125 157 12666.52 44.02 54495.38 88888.00 2016-06-05 02:33:53.250 157 12666.50 44.00 54495.38 88888.00 2016-06-05 02:33:53.375 157 12666.50 44.02 54495.38 88888.00 2016-06-05 02:33:53.500 157 12666.50 44.05 54495.38 88888.00 2016-06-05 02:33:53.625 157 12666.58 44.05 54495.38 88888.00 2016-06-05 02:33:53.750 157 12666.60 44.05 54495.40 88888.00 2016-06-05 02:33:53.875 157 12666.62 44.08 54495.40 88888.00 2016-06-05 02:33:54.000 157 12666.62 44.08 54495.38 88888.00 2016-06-05 02:33:54.125 157 12666.62 44.05 54495.40 88888.00 2016-06-05 02:33:54.250 157 12666.67 44.05 54495.40 88888.00 2016-06-05 02:33:54.375 157 12666.65 44.05 54495.40 88888.00 2016-06-05 02:33:54.500 157 12666.62 44.08 54495.40 88888.00 2016-06-05 02:33:54.625 157 12666.67 44.10 54495.43 88888.00 2016-06-05 02:33:54.750 157 12666.73 44.08 54495.43 88888.00 2016-06-05 02:33:54.875 157 12666.73 44.08 54495.43 88888.00 2016-06-05 02:33:55.000 157 12666.73 44.10 54495.40 88888.00 2016-06-05 02:33:55.125 157 12666.67 44.10 54495.40 88888.00 2016-06-05 02:33:55.250 157 12666.65 44.10 54495.38 88888.00 2016-06-05 02:33:55.375 157 12666.67 44.10 54495.40 88888.00 2016-06-05 02:33:55.500 157 12666.70 44.10 54495.38 88888.00 2016-06-05 02:33:55.625 157 12666.70 44.08 54495.38 88888.00 2016-06-05 02:33:55.750 157 12666.65 44.08 54495.38 88888.00 2016-06-05 02:33:55.875 157 12666.62 44.12 54495.38 88888.00 2016-06-05 02:33:56.000 157 12666.70 44.12 54495.35 88888.00 2016-06-05 02:33:56.125 157 12666.70 44.12 54495.35 88888.00 2016-06-05 02:33:56.250 157 12666.73 44.15 54495.38 88888.00 2016-06-05 02:33:56.375 157 12666.80 44.12 54495.35 88888.00 2016-06-05 02:33:56.500 157 12666.77 44.15 54495.40 88888.00 2016-06-05 02:33:56.625 157 12666.77 44.20 54495.40 88888.00 2016-06-05 02:33:56.750 157 12666.77 44.15 54495.35 88888.00 2016-06-05 02:33:56.875 157 12666.83 44.17 54495.40 88888.00 2016-06-05 02:33:57.000 157 12666.83 44.15 54495.40 88888.00 2016-06-05 02:33:57.125 157 12666.83 44.15 54495.38 88888.00 2016-06-05 02:33:57.250 157 12666.83 44.15 54495.38 88888.00 2016-06-05 02:33:57.375 157 12666.85 44.17 54495.40 88888.00 2016-06-05 02:33:57.500 157 12666.83 44.20 54495.40 88888.00 2016-06-05 02:33:57.625 157 12666.85 44.17 54495.38 88888.00 2016-06-05 02:33:57.750 157 12666.85 44.17 54495.35 88888.00 2016-06-05 02:33:57.875 157 12666.88 44.17 54495.38 88888.00 2016-06-05 02:33:58.000 157 12666.88 44.17 54495.35 88888.00 2016-06-05 02:33:58.125 157 12666.90 44.15 54495.38 88888.00 2016-06-05 02:33:58.250 157 12666.88 44.17 54495.38 88888.00 2016-06-05 02:33:58.375 157 12666.90 44.17 54495.35 88888.00 2016-06-05 02:33:58.500 157 12666.95 44.20 54495.35 88888.00 2016-06-05 02:33:58.625 157 12666.98 44.23 54495.38 88888.00 2016-06-05 02:33:58.750 157 12666.98 44.23 54495.38 88888.00 2016-06-05 02:33:58.875 157 12666.90 44.25 54495.35 88888.00 2016-06-05 02:33:59.000 157 12666.92 44.23 54495.35 88888.00 2016-06-05 02:33:59.125 157 12666.95 44.17 54495.32 88888.00 2016-06-05 02:33:59.250 157 12667.00 44.17 54495.35 88888.00 2016-06-05 02:33:59.375 157 12667.02 44.20 54495.35 88888.00 2016-06-05 02:33:59.500 157 12667.05 44.23 54495.35 88888.00 2016-06-05 02:33:59.625 157 12667.08 44.25 54495.32 88888.00 2016-06-05 02:33:59.750 157 12667.05 44.27 54495.35 88888.00 2016-06-05 02:33:59.875 157 12667.05 44.23 54495.38 88888.00 2016-06-05 02:34:00.000 157 12667.05 44.23 54495.38 88888.00 2016-06-05 02:34:00.125 157 12667.05 44.20 54495.38 88888.00 2016-06-05 02:34:00.250 157 12667.08 44.23 54495.35 88888.00 2016-06-05 02:34:00.375 157 12667.10 44.23 54495.38 88888.00 2016-06-05 02:34:00.500 157 12667.15 44.23 54495.38 88888.00 2016-06-05 02:34:00.625 157 12667.15 44.25 54495.32 88888.00 2016-06-05 02:34:00.750 157 12667.12 44.23 54495.35 88888.00 2016-06-05 02:34:00.875 157 12667.12 44.23 54495.35 88888.00 2016-06-05 02:34:01.000 157 12667.12 44.23 54495.32 88888.00 2016-06-05 02:34:01.125 157 12667.15 44.25 54495.35 88888.00 2016-06-05 02:34:01.250 157 12667.12 44.25 54495.38 88888.00 2016-06-05 02:34:01.375 157 12667.12 44.23 54495.35 88888.00 2016-06-05 02:34:01.500 157 12667.12 44.25 54495.38 88888.00 2016-06-05 02:34:01.625 157 12667.15 44.25 54495.38 88888.00 2016-06-05 02:34:01.750 157 12667.15 44.25 54495.35 88888.00 2016-06-05 02:34:01.875 157 12667.12 44.25 54495.40 88888.00 2016-06-05 02:34:02.000 157 12667.17 44.27 54495.40 88888.00 2016-06-05 02:34:02.125 157 12667.17 44.23 54495.35 88888.00 2016-06-05 02:34:02.250 157 12667.17 44.20 54495.35 88888.00 2016-06-05 02:34:02.375 157 12667.20 44.23 54495.38 88888.00 2016-06-05 02:34:02.500 157 12667.23 44.27 54495.40 88888.00 2016-06-05 02:34:02.625 157 12667.25 44.30 54495.38 88888.00 2016-06-05 02:34:02.750 157 12667.33 44.30 54495.35 88888.00 2016-06-05 02:34:02.875 157 12667.35 44.27 54495.32 88888.00 2016-06-05 02:34:03.000 157 12667.30 44.23 54495.35 88888.00 2016-06-05 02:34:03.125 157 12667.23 44.25 54495.35 88888.00 2016-06-05 02:34:03.250 157 12667.25 44.25 54495.38 88888.00 2016-06-05 02:34:03.375 157 12667.30 44.23 54495.38 88888.00 2016-06-05 02:34:03.500 157 12667.33 44.25 54495.38 88888.00 2016-06-05 02:34:03.625 157 12667.38 44.25 54495.38 88888.00 2016-06-05 02:34:03.750 157 12667.38 44.27 54495.35 88888.00 2016-06-05 02:34:03.875 157 12667.38 44.27 54495.35 88888.00 2016-06-05 02:34:04.000 157 12667.35 44.30 54495.35 88888.00 2016-06-05 02:34:04.125 157 12667.35 44.33 54495.38 88888.00 2016-06-05 02:34:04.250 157 12667.35 44.33 54495.38 88888.00 2016-06-05 02:34:04.375 157 12667.40 44.30 54495.38 88888.00 2016-06-05 02:34:04.500 157 12667.40 44.30 54495.40 88888.00 2016-06-05 02:34:04.625 157 12667.40 44.30 54495.38 88888.00 2016-06-05 02:34:04.750 157 12667.40 44.33 54495.38 88888.00 2016-06-05 02:34:04.875 157 12667.42 44.33 54495.38 88888.00 2016-06-05 02:34:05.000 157 12667.52 44.33 54495.35 88888.00 2016-06-05 02:34:05.125 157 12667.55 44.30 54495.35 88888.00 2016-06-05 02:34:05.250 157 12667.52 44.30 54495.35 88888.00 2016-06-05 02:34:05.375 157 12667.50 44.30 54495.35 88888.00 2016-06-05 02:34:05.500 157 12667.48 44.30 54495.35 88888.00 2016-06-05 02:34:05.625 157 12667.50 44.33 54495.38 88888.00 2016-06-05 02:34:05.750 157 12667.52 44.30 54495.38 88888.00 2016-06-05 02:34:05.875 157 12667.58 44.30 54495.35 88888.00 2016-06-05 02:34:06.000 157 12667.60 44.27 54495.32 88888.00 2016-06-05 02:34:06.125 157 12667.58 44.30 54495.38 88888.00 2016-06-05 02:34:06.250 157 12667.55 44.33 54495.38 88888.00 2016-06-05 02:34:06.375 157 12667.58 44.30 54495.38 88888.00 2016-06-05 02:34:06.500 157 12667.60 44.33 54495.38 88888.00 2016-06-05 02:34:06.625 157 12667.62 44.35 54495.38 88888.00 2016-06-05 02:34:06.750 157 12667.62 44.30 54495.35 88888.00 2016-06-05 02:34:06.875 157 12667.65 44.33 54495.35 88888.00 2016-06-05 02:34:07.000 157 12667.65 44.33 54495.38 88888.00 2016-06-05 02:34:07.125 157 12667.67 44.35 54495.40 88888.00 2016-06-05 02:34:07.250 157 12667.67 44.35 54495.43 88888.00 2016-06-05 02:34:07.375 157 12667.70 44.33 54495.40 88888.00 2016-06-05 02:34:07.500 157 12667.67 44.30 54495.38 88888.00 2016-06-05 02:34:07.625 157 12667.65 44.33 54495.38 88888.00 2016-06-05 02:34:07.750 157 12667.67 44.30 54495.40 88888.00 2016-06-05 02:34:07.875 157 12667.70 44.30 54495.38 88888.00 2016-06-05 02:34:08.000 157 12667.67 44.30 54495.38 88888.00 2016-06-05 02:34:08.125 157 12667.75 44.30 54495.38 88888.00 2016-06-05 02:34:08.250 157 12667.77 44.30 54495.38 88888.00 2016-06-05 02:34:08.375 157 12667.80 44.30 54495.38 88888.00 2016-06-05 02:34:08.500 157 12667.83 44.33 54495.38 88888.00 2016-06-05 02:34:08.625 157 12667.77 44.33 54495.35 88888.00 2016-06-05 02:34:08.750 157 12667.77 44.33 54495.35 88888.00 2016-06-05 02:34:08.875 157 12667.83 44.30 54495.38 88888.00 2016-06-05 02:34:09.000 157 12667.83 44.27 54495.38 88888.00 2016-06-05 02:34:09.125 157 12667.80 44.27 54495.38 88888.00 2016-06-05 02:34:09.250 157 12667.85 44.33 54495.40 88888.00 2016-06-05 02:34:09.375 157 12667.85 44.33 54495.38 88888.00 2016-06-05 02:34:09.500 157 12667.83 44.33 54495.38 88888.00 2016-06-05 02:34:09.625 157 12667.85 44.35 54495.40 88888.00 2016-06-05 02:34:09.750 157 12667.90 44.40 54495.40 88888.00 2016-06-05 02:34:09.875 157 12667.90 44.40 54495.43 88888.00 2016-06-05 02:34:10.000 157 12667.95 44.38 54495.40 88888.00 2016-06-05 02:34:10.125 157 12667.95 44.33 54495.43 88888.00 2016-06-05 02:34:10.250 157 12667.90 44.35 54495.43 88888.00 2016-06-05 02:34:10.375 157 12667.95 44.38 54495.43 88888.00 2016-06-05 02:34:10.500 157 12667.95 44.38 54495.43 88888.00 2016-06-05 02:34:10.625 157 12667.92 44.38 54495.40 88888.00 2016-06-05 02:34:10.750 157 12667.90 44.38 54495.40 88888.00 2016-06-05 02:34:10.875 157 12667.90 44.40 54495.43 88888.00 2016-06-05 02:34:11.000 157 12667.95 44.38 54495.43 88888.00 2016-06-05 02:34:11.125 157 12667.98 44.38 54495.40 88888.00 2016-06-05 02:34:11.250 157 12667.92 44.38 54495.40 88888.00 2016-06-05 02:34:11.375 157 12667.95 44.35 54495.40 88888.00 2016-06-05 02:34:11.500 157 12667.98 44.35 54495.45 88888.00 2016-06-05 02:34:11.625 157 12668.02 44.38 54495.45 88888.00 2016-06-05 02:34:11.750 157 12668.05 44.40 54495.45 88888.00 2016-06-05 02:34:11.875 157 12668.05 44.40 54495.45 88888.00 2016-06-05 02:34:12.000 157 12667.98 44.40 54495.43 88888.00 2016-06-05 02:34:12.125 157 12668.00 44.38 54495.45 88888.00 2016-06-05 02:34:12.250 157 12668.05 44.33 54495.47 88888.00 2016-06-05 02:34:12.375 157 12668.05 44.33 54495.45 88888.00 2016-06-05 02:34:12.500 157 12668.05 44.35 54495.45 88888.00 2016-06-05 02:34:12.625 157 12668.08 44.38 54495.43 88888.00 2016-06-05 02:34:12.750 157 12668.10 44.40 54495.45 88888.00 2016-06-05 02:34:12.875 157 12668.08 44.38 54495.45 88888.00 2016-06-05 02:34:13.000 157 12668.10 44.35 54495.45 88888.00 2016-06-05 02:34:13.125 157 12668.12 44.38 54495.43 88888.00 2016-06-05 02:34:13.250 157 12668.10 44.35 54495.47 88888.00 2016-06-05 02:34:13.375 157 12668.15 44.38 54495.45 88888.00 2016-06-05 02:34:13.500 157 12668.20 44.38 54495.47 88888.00 2016-06-05 02:34:13.625 157 12668.20 44.38 54495.45 88888.00 2016-06-05 02:34:13.750 157 12668.20 44.40 54495.47 88888.00 2016-06-05 02:34:13.875 157 12668.23 44.40 54495.45 88888.00 2016-06-05 02:34:14.000 157 12668.17 44.38 54495.43 88888.00 2016-06-05 02:34:14.125 157 12668.12 44.35 54495.43 88888.00 2016-06-05 02:34:14.250 157 12668.08 44.33 54495.47 88888.00 2016-06-05 02:34:14.375 157 12668.10 44.35 54495.47 88888.00 2016-06-05 02:34:14.500 157 12668.15 44.38 54495.45 88888.00 2016-06-05 02:34:14.625 157 12668.17 44.38 54495.45 88888.00 2016-06-05 02:34:14.750 157 12668.15 44.40 54495.47 88888.00 2016-06-05 02:34:14.875 157 12668.10 44.40 54495.47 88888.00 2016-06-05 02:34:15.000 157 12668.10 44.40 54495.47 88888.00 2016-06-05 02:34:15.125 157 12668.15 44.40 54495.45 88888.00 2016-06-05 02:34:15.250 157 12668.17 44.35 54495.47 88888.00 2016-06-05 02:34:15.375 157 12668.20 44.38 54495.47 88888.00 2016-06-05 02:34:15.500 157 12668.20 44.38 54495.45 88888.00 2016-06-05 02:34:15.625 157 12668.23 44.40 54495.50 88888.00 2016-06-05 02:34:15.750 157 12668.27 44.40 54495.47 88888.00 2016-06-05 02:34:15.875 157 12668.30 44.42 54495.50 88888.00 2016-06-05 02:34:16.000 157 12668.30 44.40 54495.47 88888.00 2016-06-05 02:34:16.125 157 12668.30 44.40 54495.47 88888.00 2016-06-05 02:34:16.250 157 12668.35 44.40 54495.47 88888.00 2016-06-05 02:34:16.375 157 12668.38 44.42 54495.43 88888.00 2016-06-05 02:34:16.500 157 12668.35 44.40 54495.45 88888.00 2016-06-05 02:34:16.625 157 12668.38 44.38 54495.47 88888.00 2016-06-05 02:34:16.750 157 12668.38 44.40 54495.47 88888.00 2016-06-05 02:34:16.875 157 12668.40 44.40 54495.45 88888.00 2016-06-05 02:34:17.000 157 12668.40 44.42 54495.45 88888.00 2016-06-05 02:34:17.125 157 12668.40 44.40 54495.47 88888.00 2016-06-05 02:34:17.250 157 12668.45 44.40 54495.47 88888.00 2016-06-05 02:34:17.375 157 12668.45 44.40 54495.43 88888.00 2016-06-05 02:34:17.500 157 12668.42 44.42 54495.45 88888.00 2016-06-05 02:34:17.625 157 12668.45 44.42 54495.45 88888.00 2016-06-05 02:34:17.750 157 12668.50 44.42 54495.47 88888.00 2016-06-05 02:34:17.875 157 12668.50 44.42 54495.47 88888.00 2016-06-05 02:34:18.000 157 12668.52 44.42 54495.47 88888.00 2016-06-05 02:34:18.125 157 12668.52 44.40 54495.47 88888.00 2016-06-05 02:34:18.250 157 12668.50 44.45 54495.47 88888.00 2016-06-05 02:34:18.375 157 12668.52 44.48 54495.50 88888.00 2016-06-05 02:34:18.500 157 12668.55 44.45 54495.50 88888.00 2016-06-05 02:34:18.625 157 12668.58 44.42 54495.50 88888.00 2016-06-05 02:34:18.750 157 12668.52 44.42 54495.50 88888.00 2016-06-05 02:34:18.875 157 12668.52 44.45 54495.47 88888.00 2016-06-05 02:34:19.000 157 12668.58 44.48 54495.47 88888.00 2016-06-05 02:34:19.125 157 12668.67 44.42 54495.47 88888.00 2016-06-05 02:34:19.250 157 12668.67 44.40 54495.50 88888.00 2016-06-05 02:34:19.375 157 12668.62 44.40 54495.47 88888.00 2016-06-05 02:34:19.500 157 12668.55 44.40 54495.53 88888.00 2016-06-05 02:34:19.625 157 12668.58 44.45 54495.53 88888.00 2016-06-05 02:34:19.750 157 12668.55 44.42 54495.53 88888.00 2016-06-05 02:34:19.875 157 12668.55 44.42 54495.50 88888.00 2016-06-05 02:34:20.000 157 12668.58 44.45 54495.50 88888.00 2016-06-05 02:34:20.125 157 12668.52 44.45 54495.53 88888.00 2016-06-05 02:34:20.250 157 12668.48 44.38 54495.53 88888.00 2016-06-05 02:34:20.375 157 12668.52 44.38 54495.53 88888.00 2016-06-05 02:34:20.500 157 12668.60 44.40 54495.53 88888.00 2016-06-05 02:34:20.625 157 12668.60 44.42 54495.53 88888.00 2016-06-05 02:34:20.750 157 12668.60 44.45 54495.55 88888.00 2016-06-05 02:34:20.875 157 12668.58 44.45 54495.55 88888.00 2016-06-05 02:34:21.000 157 12668.60 44.45 54495.55 88888.00 2016-06-05 02:34:21.125 157 12668.62 44.42 54495.55 88888.00 2016-06-05 02:34:21.250 157 12668.60 44.42 54495.55 88888.00 2016-06-05 02:34:21.375 157 12668.67 44.42 54495.55 88888.00 2016-06-05 02:34:21.500 157 12668.70 44.42 54495.57 88888.00 2016-06-05 02:34:21.625 157 12668.67 44.48 54495.57 88888.00 2016-06-05 02:34:21.750 157 12668.70 44.48 54495.57 88888.00 2016-06-05 02:34:21.875 157 12668.77 44.45 54495.57 88888.00 2016-06-05 02:34:22.000 157 12668.80 44.45 54495.53 88888.00 2016-06-05 02:34:22.125 157 12668.70 44.45 54495.55 88888.00 2016-06-05 02:34:22.250 157 12668.67 44.45 54495.53 88888.00 2016-06-05 02:34:22.375 157 12668.73 44.50 54495.55 88888.00 2016-06-05 02:34:22.500 157 12668.70 44.50 54495.57 88888.00 2016-06-05 02:34:22.625 157 12668.75 44.48 54495.57 88888.00 2016-06-05 02:34:22.750 157 12668.80 44.48 54495.57 88888.00 2016-06-05 02:34:22.875 157 12668.83 44.45 54495.57 88888.00 2016-06-05 02:34:23.000 157 12668.85 44.45 54495.55 88888.00 2016-06-05 02:34:23.125 157 12668.85 44.48 54495.55 88888.00 2016-06-05 02:34:23.250 157 12668.83 44.50 54495.55 88888.00 2016-06-05 02:34:23.375 157 12668.83 44.50 54495.55 88888.00 2016-06-05 02:34:23.500 157 12668.83 44.52 54495.57 88888.00 2016-06-05 02:34:23.625 157 12668.83 44.50 54495.55 88888.00 2016-06-05 02:34:23.750 157 12668.83 44.52 54495.57 88888.00 2016-06-05 02:34:23.875 157 12668.77 44.50 54495.60 88888.00 2016-06-05 02:34:24.000 157 12668.77 44.50 54495.57 88888.00 2016-06-05 02:34:24.125 157 12668.83 44.52 54495.55 88888.00 2016-06-05 02:34:24.250 157 12668.85 44.50 54495.55 88888.00 2016-06-05 02:34:24.375 157 12668.88 44.50 54495.55 88888.00 2016-06-05 02:34:24.500 157 12668.83 44.48 54495.57 88888.00 2016-06-05 02:34:24.625 157 12668.77 44.50 54495.57 88888.00 2016-06-05 02:34:24.750 157 12668.83 44.52 54495.55 88888.00 2016-06-05 02:34:24.875 157 12668.88 44.52 54495.55 88888.00 2016-06-05 02:34:25.000 157 12668.88 44.55 54495.55 88888.00 2016-06-05 02:34:25.125 157 12668.85 44.52 54495.55 88888.00 2016-06-05 02:34:25.250 157 12668.80 44.50 54495.53 88888.00 2016-06-05 02:34:25.375 157 12668.83 44.50 54495.55 88888.00 2016-06-05 02:34:25.500 157 12668.83 44.50 54495.55 88888.00 2016-06-05 02:34:25.625 157 12668.83 44.50 54495.53 88888.00 2016-06-05 02:34:25.750 157 12668.88 44.52 54495.55 88888.00 2016-06-05 02:34:25.875 157 12668.95 44.55 54495.57 88888.00 2016-06-05 02:34:26.000 157 12668.92 44.52 54495.55 88888.00 2016-06-05 02:34:26.125 157 12668.90 44.52 54495.57 88888.00 2016-06-05 02:34:26.250 157 12668.90 44.50 54495.55 88888.00 2016-06-05 02:34:26.375 157 12668.90 44.50 54495.57 88888.00 2016-06-05 02:34:26.500 157 12668.92 44.50 54495.57 88888.00 2016-06-05 02:34:26.625 157 12668.92 44.52 54495.57 88888.00 2016-06-05 02:34:26.750 157 12668.90 44.52 54495.60 88888.00 2016-06-05 02:34:26.875 157 12668.95 44.52 54495.57 88888.00 2016-06-05 02:34:27.000 157 12669.00 44.52 54495.57 88888.00 2016-06-05 02:34:27.125 157 12668.98 44.52 54495.57 88888.00 2016-06-05 02:34:27.250 157 12669.00 44.52 54495.57 88888.00 2016-06-05 02:34:27.375 157 12669.00 44.52 54495.55 88888.00 2016-06-05 02:34:27.500 157 12668.98 44.55 54495.57 88888.00 2016-06-05 02:34:27.625 157 12668.98 44.55 54495.57 88888.00 2016-06-05 02:34:27.750 157 12668.98 44.58 54495.57 88888.00 2016-06-05 02:34:27.875 157 12669.02 44.58 54495.57 88888.00 2016-06-05 02:34:28.000 157 12669.05 44.55 54495.57 88888.00 2016-06-05 02:34:28.125 157 12669.00 44.58 54495.55 88888.00 2016-06-05 02:34:28.250 157 12669.00 44.55 54495.55 88888.00 2016-06-05 02:34:28.375 157 12669.02 44.52 54495.53 88888.00 2016-06-05 02:34:28.500 157 12669.02 44.58 54495.55 88888.00 2016-06-05 02:34:28.625 157 12669.02 44.55 54495.55 88888.00 2016-06-05 02:34:28.750 157 12669.02 44.55 54495.55 88888.00 2016-06-05 02:34:28.875 157 12669.12 44.55 54495.57 88888.00 2016-06-05 02:34:29.000 157 12669.15 44.55 54495.57 88888.00 2016-06-05 02:34:29.125 157 12669.10 44.52 54495.57 88888.00 2016-06-05 02:34:29.250 157 12669.05 44.55 54495.57 88888.00 2016-06-05 02:34:29.375 157 12669.10 44.58 54495.57 88888.00 2016-06-05 02:34:29.500 157 12669.15 44.58 54495.57 88888.00 2016-06-05 02:34:29.625 157 12669.15 44.58 54495.60 88888.00 2016-06-05 02:34:29.750 157 12669.17 44.55 54495.60 88888.00 2016-06-05 02:34:29.875 157 12669.20 44.55 54495.60 88888.00 2016-06-05 02:34:30.000 157 12669.12 44.58 54495.57 88888.00 2016-06-05 02:34:30.125 157 12669.12 44.55 54495.55 88888.00 2016-06-05 02:34:30.250 157 12669.15 44.55 54495.55 88888.00 2016-06-05 02:34:30.375 157 12669.15 44.58 54495.57 88888.00 2016-06-05 02:34:30.500 157 12669.25 44.55 54495.60 88888.00 2016-06-05 02:34:30.625 157 12669.30 44.55 54495.60 88888.00 2016-06-05 02:34:30.750 157 12669.33 44.60 54495.60 88888.00 2016-06-05 02:34:30.875 157 12669.27 44.58 54495.60 88888.00 2016-06-05 02:34:31.000 157 12669.27 44.58 54495.60 88888.00 2016-06-05 02:34:31.125 157 12669.25 44.58 54495.62 88888.00 2016-06-05 02:34:31.250 157 12669.27 44.60 54495.65 88888.00 2016-06-05 02:34:31.375 157 12669.30 44.60 54495.60 88888.00 2016-06-05 02:34:31.500 157 12669.27 44.60 54495.62 88888.00 2016-06-05 02:34:31.625 157 12669.25 44.62 54495.62 88888.00 2016-06-05 02:34:31.750 157 12669.25 44.62 54495.62 88888.00 2016-06-05 02:34:31.875 157 12669.30 44.65 54495.62 88888.00 2016-06-05 02:34:32.000 157 12669.33 44.65 54495.65 88888.00 2016-06-05 02:34:32.125 157 12669.25 44.65 54495.65 88888.00 2016-06-05 02:34:32.250 157 12669.23 44.62 54495.65 88888.00 2016-06-05 02:34:32.375 157 12669.23 44.62 54495.62 88888.00 2016-06-05 02:34:32.500 157 12669.23 44.60 54495.65 88888.00 2016-06-05 02:34:32.625 157 12669.27 44.62 54495.62 88888.00 2016-06-05 02:34:32.750 157 12669.35 44.62 54495.62 88888.00 2016-06-05 02:34:32.875 157 12669.48 44.65 54495.62 88888.00 2016-06-05 02:34:33.000 157 12669.45 44.65 54495.60 88888.00 2016-06-05 02:34:33.125 157 12669.40 44.62 54495.60 88888.00 2016-06-05 02:34:33.250 157 12669.35 44.62 54495.62 88888.00 2016-06-05 02:34:33.375 157 12669.38 44.62 54495.62 88888.00 2016-06-05 02:34:33.500 157 12669.40 44.65 54495.62 88888.00 2016-06-05 02:34:33.625 157 12669.35 44.67 54495.65 88888.00 2016-06-05 02:34:33.750 157 12669.33 44.67 54495.62 88888.00 2016-06-05 02:34:33.875 157 12669.35 44.62 54495.62 88888.00 2016-06-05 02:34:34.000 157 12669.38 44.62 54495.62 88888.00 2016-06-05 02:34:34.125 157 12669.38 44.62 54495.65 88888.00 2016-06-05 02:34:34.250 157 12669.35 44.62 54495.68 88888.00 2016-06-05 02:34:34.375 157 12669.42 44.62 54495.68 88888.00 2016-06-05 02:34:34.500 157 12669.45 44.62 54495.65 88888.00 2016-06-05 02:34:34.625 157 12669.40 44.62 54495.65 88888.00 2016-06-05 02:34:34.750 157 12669.48 44.65 54495.65 88888.00 2016-06-05 02:34:34.875 157 12669.50 44.65 54495.68 88888.00 2016-06-05 02:34:35.000 157 12669.45 44.65 54495.65 88888.00 2016-06-05 02:34:35.125 157 12669.45 44.67 54495.68 88888.00 2016-06-05 02:34:35.250 157 12669.50 44.65 54495.68 88888.00 2016-06-05 02:34:35.375 157 12669.50 44.67 54495.68 88888.00 2016-06-05 02:34:35.500 157 12669.45 44.70 54495.65 88888.00 2016-06-05 02:34:35.625 157 12669.48 44.73 54495.65 88888.00 2016-06-05 02:34:35.750 157 12669.50 44.73 54495.65 88888.00 2016-06-05 02:34:35.875 157 12669.52 44.70 54495.65 88888.00 2016-06-05 02:34:36.000 157 12669.50 44.70 54495.62 88888.00 2016-06-05 02:34:36.125 157 12669.58 44.67 54495.62 88888.00 2016-06-05 02:34:36.250 157 12669.55 44.67 54495.62 88888.00 2016-06-05 02:34:36.375 157 12669.55 44.73 54495.65 88888.00 2016-06-05 02:34:36.500 157 12669.58 44.75 54495.65 88888.00 2016-06-05 02:34:36.625 157 12669.60 44.75 54495.65 88888.00 2016-06-05 02:34:36.750 157 12669.55 44.73 54495.65 88888.00 2016-06-05 02:34:36.875 157 12669.58 44.73 54495.65 88888.00 2016-06-05 02:34:37.000 157 12669.58 44.73 54495.68 88888.00 2016-06-05 02:34:37.125 157 12669.60 44.73 54495.65 88888.00 2016-06-05 02:34:37.250 157 12669.58 44.73 54495.65 88888.00 2016-06-05 02:34:37.375 157 12669.55 44.75 54495.68 88888.00 2016-06-05 02:34:37.500 157 12669.52 44.73 54495.68 88888.00 2016-06-05 02:34:37.625 157 12669.55 44.73 54495.65 88888.00 2016-06-05 02:34:37.750 157 12669.52 44.73 54495.65 88888.00 2016-06-05 02:34:37.875 157 12669.48 44.73 54495.68 88888.00 2016-06-05 02:34:38.000 157 12669.50 44.75 54495.68 88888.00 2016-06-05 02:34:38.125 157 12669.60 44.80 54495.65 88888.00 2016-06-05 02:34:38.250 157 12669.62 44.77 54495.68 88888.00 2016-06-05 02:34:38.375 157 12669.62 44.75 54495.65 88888.00 2016-06-05 02:34:38.500 157 12669.60 44.73 54495.68 88888.00 2016-06-05 02:34:38.625 157 12669.65 44.73 54495.62 88888.00 2016-06-05 02:34:38.750 157 12669.62 44.75 54495.68 88888.00 2016-06-05 02:34:38.875 157 12669.62 44.75 54495.68 88888.00 2016-06-05 02:34:39.000 157 12669.67 44.75 54495.65 88888.00 2016-06-05 02:34:39.125 157 12669.75 44.75 54495.68 88888.00 2016-06-05 02:34:39.250 157 12669.67 44.75 54495.70 88888.00 2016-06-05 02:34:39.375 157 12669.70 44.75 54495.70 88888.00 2016-06-05 02:34:39.500 157 12669.70 44.75 54495.72 88888.00 2016-06-05 02:34:39.625 157 12669.77 44.75 54495.70 88888.00 2016-06-05 02:34:39.750 157 12669.85 44.75 54495.70 88888.00 2016-06-05 02:34:39.875 157 12669.80 44.77 54495.70 88888.00 2016-06-05 02:34:40.000 157 12669.70 44.77 54495.70 88888.00 2016-06-05 02:34:40.125 157 12669.70 44.80 54495.68 88888.00 2016-06-05 02:34:40.250 157 12669.77 44.80 54495.70 88888.00 2016-06-05 02:34:40.375 157 12669.75 44.80 54495.70 88888.00 2016-06-05 02:34:40.500 157 12669.73 44.80 54495.70 88888.00 2016-06-05 02:34:40.625 157 12669.73 44.80 54495.72 88888.00 2016-06-05 02:34:40.750 157 12669.73 44.80 54495.72 88888.00 2016-06-05 02:34:40.875 157 12669.73 44.80 54495.72 88888.00 2016-06-05 02:34:41.000 157 12669.75 44.83 54495.70 88888.00 2016-06-05 02:34:41.125 157 12669.77 44.80 54495.70 88888.00 2016-06-05 02:34:41.250 157 12669.80 44.77 54495.70 88888.00 2016-06-05 02:34:41.375 157 12669.85 44.80 54495.70 88888.00 2016-06-05 02:34:41.500 157 12669.88 44.80 54495.72 88888.00 2016-06-05 02:34:41.625 157 12669.88 44.83 54495.70 88888.00 2016-06-05 02:34:41.750 157 12669.88 44.83 54495.72 88888.00 2016-06-05 02:34:41.875 157 12669.83 44.80 54495.72 88888.00 2016-06-05 02:34:42.000 157 12669.85 44.80 54495.72 88888.00 2016-06-05 02:34:42.125 157 12669.88 44.83 54495.72 88888.00 2016-06-05 02:34:42.250 157 12669.90 44.85 54495.75 88888.00 2016-06-05 02:34:42.375 157 12669.92 44.88 54495.75 88888.00 2016-06-05 02:34:42.500 157 12669.92 44.88 54495.75 88888.00 2016-06-05 02:34:42.625 157 12669.90 44.88 54495.75 88888.00 2016-06-05 02:34:42.750 157 12669.88 44.88 54495.75 88888.00 2016-06-05 02:34:42.875 157 12669.85 44.88 54495.75 88888.00 2016-06-05 02:34:43.000 157 12669.90 44.88 54495.72 88888.00 2016-06-05 02:34:43.125 157 12669.95 44.90 54495.72 88888.00 2016-06-05 02:34:43.250 157 12669.92 44.88 54495.75 88888.00 2016-06-05 02:34:43.375 157 12669.88 44.90 54495.75 88888.00 2016-06-05 02:34:43.500 157 12669.85 44.90 54495.75 88888.00 2016-06-05 02:34:43.625 157 12669.90 44.90 54495.75 88888.00 2016-06-05 02:34:43.750 157 12669.92 44.90 54495.78 88888.00 2016-06-05 02:34:43.875 157 12669.92 44.90 54495.78 88888.00 2016-06-05 02:34:44.000 157 12669.92 44.90 54495.75 88888.00 2016-06-05 02:34:44.125 157 12669.90 44.90 54495.78 88888.00 2016-06-05 02:34:44.250 157 12669.85 44.90 54495.78 88888.00 2016-06-05 02:34:44.375 157 12669.85 44.90 54495.72 88888.00 2016-06-05 02:34:44.500 157 12669.90 44.90 54495.75 88888.00 2016-06-05 02:34:44.625 157 12669.90 44.90 54495.75 88888.00 2016-06-05 02:34:44.750 157 12669.98 44.95 54495.75 88888.00 2016-06-05 02:34:44.875 157 12670.00 44.95 54495.75 88888.00 2016-06-05 02:34:45.000 157 12669.98 44.98 54495.75 88888.00 2016-06-05 02:34:45.125 157 12670.02 44.98 54495.75 88888.00 2016-06-05 02:34:45.250 157 12670.05 44.98 54495.78 88888.00 2016-06-05 02:34:45.375 157 12670.10 44.98 54495.75 88888.00 2016-06-05 02:34:45.500 157 12670.05 44.98 54495.78 88888.00 2016-06-05 02:34:45.625 157 12670.00 44.98 54495.75 88888.00 2016-06-05 02:34:45.750 157 12670.05 44.95 54495.75 88888.00 2016-06-05 02:34:45.875 157 12670.08 44.95 54495.78 88888.00 2016-06-05 02:34:46.000 157 12670.10 44.98 54495.78 88888.00 2016-06-05 02:34:46.125 157 12670.02 45.00 54495.78 88888.00 2016-06-05 02:34:46.250 157 12670.00 44.98 54495.80 88888.00 2016-06-05 02:34:46.375 157 12670.08 45.00 54495.80 88888.00 2016-06-05 02:34:46.500 157 12670.08 45.00 54495.80 88888.00 2016-06-05 02:34:46.625 157 12670.12 45.00 54495.80 88888.00 2016-06-05 02:34:46.750 157 12670.17 45.00 54495.82 88888.00 2016-06-05 02:34:46.875 157 12670.15 44.98 54495.80 88888.00 2016-06-05 02:34:47.000 157 12670.08 45.00 54495.80 88888.00 2016-06-05 02:34:47.125 157 12670.12 45.00 54495.80 88888.00 2016-06-05 02:34:47.250 157 12670.15 45.00 54495.80 88888.00 2016-06-05 02:34:47.375 157 12670.17 45.00 54495.82 88888.00 2016-06-05 02:34:47.500 157 12670.12 44.98 54495.82 88888.00 2016-06-05 02:34:47.625 157 12670.17 44.98 54495.80 88888.00 2016-06-05 02:34:47.750 157 12670.17 44.98 54495.80 88888.00 2016-06-05 02:34:47.875 157 12670.20 44.98 54495.78 88888.00 2016-06-05 02:34:48.000 157 12670.27 45.00 54495.75 88888.00 2016-06-05 02:34:48.125 157 12670.27 45.02 54495.78 88888.00 2016-06-05 02:34:48.250 157 12670.25 45.02 54495.82 88888.00 2016-06-05 02:34:48.375 157 12670.25 45.02 54495.80 88888.00 2016-06-05 02:34:48.500 157 12670.25 45.05 54495.82 88888.00 2016-06-05 02:34:48.625 157 12670.30 45.00 54495.80 88888.00 2016-06-05 02:34:48.750 157 12670.33 45.00 54495.78 88888.00 2016-06-05 02:34:48.875 157 12670.33 45.00 54495.80 88888.00 2016-06-05 02:34:49.000 157 12670.27 45.02 54495.78 88888.00 2016-06-05 02:34:49.125 157 12670.20 45.02 54495.80 88888.00 2016-06-05 02:34:49.250 157 12670.27 45.02 54495.82 88888.00 2016-06-05 02:34:49.375 157 12670.35 45.05 54495.80 88888.00 2016-06-05 02:34:49.500 157 12670.33 45.05 54495.80 88888.00 2016-06-05 02:34:49.625 157 12670.33 45.05 54495.80 88888.00 2016-06-05 02:34:49.750 157 12670.38 45.05 54495.80 88888.00 2016-06-05 02:34:49.875 157 12670.40 45.08 54495.80 88888.00 2016-06-05 02:34:50.000 157 12670.38 45.08 54495.80 88888.00 2016-06-05 02:34:50.125 157 12670.33 45.08 54495.80 88888.00 2016-06-05 02:34:50.250 157 12670.35 45.08 54495.80 88888.00 2016-06-05 02:34:50.375 157 12670.42 45.12 54495.82 88888.00 2016-06-05 02:34:50.500 157 12670.50 45.12 54495.82 88888.00 2016-06-05 02:34:50.625 157 12670.50 45.10 54495.82 88888.00 2016-06-05 02:34:50.750 157 12670.45 45.08 54495.82 88888.00 2016-06-05 02:34:50.875 157 12670.45 45.10 54495.80 88888.00 2016-06-05 02:34:51.000 157 12670.50 45.15 54495.80 88888.00 2016-06-05 02:34:51.125 157 12670.50 45.12 54495.80 88888.00 2016-06-05 02:34:51.250 157 12670.55 45.12 54495.80 88888.00 2016-06-05 02:34:51.375 157 12670.52 45.12 54495.82 88888.00 2016-06-05 02:34:51.500 157 12670.52 45.12 54495.78 88888.00 2016-06-05 02:34:51.625 157 12670.60 45.15 54495.78 88888.00 2016-06-05 02:34:51.750 157 12670.62 45.15 54495.80 88888.00 2016-06-05 02:34:51.875 157 12670.58 45.12 54495.80 88888.00 2016-06-05 02:34:52.000 157 12670.52 45.12 54495.80 88888.00 2016-06-05 02:34:52.125 157 12670.52 45.17 54495.85 88888.00 2016-06-05 02:34:52.250 157 12670.58 45.17 54495.85 88888.00 2016-06-05 02:34:52.375 157 12670.65 45.15 54495.82 88888.00 2016-06-05 02:34:52.500 157 12670.65 45.15 54495.85 88888.00 2016-06-05 02:34:52.625 157 12670.67 45.15 54495.82 88888.00 2016-06-05 02:34:52.750 157 12670.65 45.15 54495.85 88888.00 2016-06-05 02:34:52.875 157 12670.67 45.17 54495.85 88888.00 2016-06-05 02:34:53.000 157 12670.70 45.20 54495.82 88888.00 2016-06-05 02:34:53.125 157 12670.62 45.17 54495.82 88888.00 2016-06-05 02:34:53.250 157 12670.65 45.17 54495.85 88888.00 2016-06-05 02:34:53.375 157 12670.67 45.20 54495.85 88888.00 2016-06-05 02:34:53.500 157 12670.65 45.20 54495.88 88888.00 2016-06-05 02:34:53.625 157 12670.65 45.23 54495.85 88888.00 2016-06-05 02:34:53.750 157 12670.65 45.23 54495.85 88888.00 2016-06-05 02:34:53.875 157 12670.65 45.23 54495.85 88888.00 2016-06-05 02:34:54.000 157 12670.62 45.23 54495.82 88888.00 2016-06-05 02:34:54.125 157 12670.73 45.23 54495.85 88888.00 2016-06-05 02:34:54.250 157 12670.73 45.20 54495.85 88888.00 2016-06-05 02:34:54.375 157 12670.70 45.20 54495.82 88888.00 2016-06-05 02:34:54.500 157 12670.73 45.23 54495.82 88888.00 2016-06-05 02:34:54.625 157 12670.73 45.27 54495.85 88888.00 2016-06-05 02:34:54.750 157 12670.77 45.25 54495.85 88888.00 2016-06-05 02:34:54.875 157 12670.77 45.23 54495.82 88888.00 2016-06-05 02:34:55.000 157 12670.80 45.25 54495.82 88888.00 2016-06-05 02:34:55.125 157 12670.80 45.27 54495.85 88888.00 2016-06-05 02:34:55.250 157 12670.80 45.23 54495.85 88888.00 2016-06-05 02:34:55.375 157 12670.83 45.25 54495.82 88888.00 2016-06-05 02:34:55.500 157 12670.90 45.25 54495.82 88888.00 2016-06-05 02:34:55.625 157 12670.85 45.27 54495.85 88888.00 2016-06-05 02:34:55.750 157 12670.80 45.27 54495.85 88888.00 2016-06-05 02:34:55.875 157 12670.73 45.27 54495.85 88888.00 2016-06-05 02:34:56.000 157 12670.75 45.27 54495.85 88888.00 2016-06-05 02:34:56.125 157 12670.85 45.25 54495.88 88888.00 2016-06-05 02:34:56.250 157 12670.88 45.27 54495.88 88888.00 2016-06-05 02:34:56.375 157 12670.88 45.27 54495.85 88888.00 2016-06-05 02:34:56.500 157 12670.88 45.27 54495.85 88888.00 2016-06-05 02:34:56.625 157 12670.88 45.30 54495.88 88888.00 2016-06-05 02:34:56.750 157 12670.95 45.30 54495.85 88888.00 2016-06-05 02:34:56.875 157 12670.95 45.30 54495.88 88888.00 2016-06-05 02:34:57.000 157 12670.92 45.30 54495.88 88888.00 2016-06-05 02:34:57.125 157 12670.95 45.30 54495.90 88888.00 2016-06-05 02:34:57.250 157 12670.98 45.33 54495.90 88888.00 2016-06-05 02:34:57.375 157 12670.95 45.33 54495.93 88888.00 2016-06-05 02:34:57.500 157 12670.92 45.33 54495.90 88888.00 2016-06-05 02:34:57.625 157 12670.92 45.33 54495.90 88888.00 2016-06-05 02:34:57.750 157 12670.92 45.33 54495.90 88888.00 2016-06-05 02:34:57.875 157 12670.95 45.33 54495.90 88888.00 2016-06-05 02:34:58.000 157 12670.98 45.33 54495.88 88888.00 2016-06-05 02:34:58.125 157 12671.00 45.33 54495.93 88888.00 2016-06-05 02:34:58.250 157 12671.05 45.33 54495.93 88888.00 2016-06-05 02:34:58.375 157 12671.10 45.33 54495.90 88888.00 2016-06-05 02:34:58.500 157 12671.10 45.35 54495.90 88888.00 2016-06-05 02:34:58.625 157 12671.08 45.35 54495.90 88888.00 2016-06-05 02:34:58.750 157 12671.05 45.35 54495.93 88888.00 2016-06-05 02:34:58.875 157 12671.05 45.35 54495.93 88888.00 2016-06-05 02:34:59.000 157 12671.05 45.35 54495.93 88888.00 2016-06-05 02:34:59.125 157 12670.98 45.35 54495.93 88888.00 2016-06-05 02:34:59.250 157 12670.95 45.35 54495.95 88888.00 2016-06-05 02:34:59.375 157 12671.05 45.40 54495.95 88888.00 2016-06-05 02:34:59.500 157 12671.10 45.40 54495.95 88888.00 2016-06-05 02:34:59.625 157 12671.10 45.38 54495.95 88888.00 2016-06-05 02:34:59.750 157 12671.08 45.40 54495.97 88888.00 2016-06-05 02:34:59.875 157 12671.10 45.40 54495.95 88888.00 2016-06-05 02:35:00.000 157 12671.08 45.40 54495.95 88888.00 2016-06-05 02:35:00.125 157 12671.08 45.40 54495.97 88888.00 2016-06-05 02:35:00.250 157 12671.08 45.35 54495.95 88888.00 2016-06-05 02:35:00.375 157 12671.10 45.38 54495.95 88888.00 2016-06-05 02:35:00.500 157 12671.15 45.42 54495.95 88888.00 2016-06-05 02:35:00.625 157 12671.17 45.42 54495.93 88888.00 2016-06-05 02:35:00.750 157 12671.12 45.42 54495.93 88888.00 2016-06-05 02:35:00.875 157 12671.15 45.45 54495.95 88888.00 2016-06-05 02:35:01.000 157 12671.15 45.42 54495.97 88888.00 2016-06-05 02:35:01.125 157 12671.17 45.42 54495.95 88888.00 2016-06-05 02:35:01.250 157 12671.12 45.40 54495.95 88888.00 2016-06-05 02:35:01.375 157 12671.20 45.42 54495.95 88888.00 2016-06-05 02:35:01.500 157 12671.17 45.42 54495.97 88888.00 2016-06-05 02:35:01.625 157 12671.15 45.40 54496.00 88888.00 2016-06-05 02:35:01.750 157 12671.15 45.42 54496.00 88888.00 2016-06-05 02:35:01.875 157 12671.23 45.45 54496.00 88888.00 2016-06-05 02:35:02.000 157 12671.25 45.48 54495.97 88888.00 2016-06-05 02:35:02.125 157 12671.25 45.45 54495.97 88888.00 2016-06-05 02:35:02.250 157 12671.25 45.45 54495.97 88888.00 2016-06-05 02:35:02.375 157 12671.33 45.48 54495.97 88888.00 2016-06-05 02:35:02.500 157 12671.33 45.48 54495.97 88888.00 2016-06-05 02:35:02.625 157 12671.27 45.50 54496.00 88888.00 2016-06-05 02:35:02.750 157 12671.27 45.50 54495.97 88888.00 2016-06-05 02:35:02.875 157 12671.30 45.48 54495.97 88888.00 2016-06-05 02:35:03.000 157 12671.27 45.45 54495.97 88888.00 2016-06-05 02:35:03.125 157 12671.33 45.48 54495.97 88888.00 2016-06-05 02:35:03.250 157 12671.35 45.48 54495.97 88888.00 2016-06-05 02:35:03.375 157 12671.40 45.50 54495.97 88888.00 2016-06-05 02:35:03.500 157 12671.42 45.50 54495.97 88888.00 2016-06-05 02:35:03.625 157 12671.42 45.52 54496.00 88888.00 2016-06-05 02:35:03.750 157 12671.45 45.50 54495.97 88888.00 2016-06-05 02:35:03.875 157 12671.40 45.50 54495.97 88888.00 2016-06-05 02:35:04.000 157 12671.42 45.52 54496.00 88888.00 2016-06-05 02:35:04.125 157 12671.48 45.50 54495.97 88888.00 2016-06-05 02:35:04.250 157 12671.50 45.50 54495.97 88888.00 2016-06-05 02:35:04.375 157 12671.45 45.52 54495.97 88888.00 2016-06-05 02:35:04.500 157 12671.42 45.55 54496.00 88888.00 2016-06-05 02:35:04.625 157 12671.42 45.55 54496.00 88888.00 2016-06-05 02:35:04.750 157 12671.50 45.55 54496.00 88888.00 2016-06-05 02:35:04.875 157 12671.48 45.58 54496.03 88888.00 2016-06-05 02:35:05.000 157 12671.42 45.60 54495.97 88888.00 2016-06-05 02:35:05.125 157 12671.48 45.60 54495.97 88888.00 2016-06-05 02:35:05.250 157 12671.52 45.55 54496.03 88888.00 2016-06-05 02:35:05.375 157 12671.55 45.58 54496.03 88888.00 2016-06-05 02:35:05.500 157 12671.52 45.60 54496.03 88888.00 2016-06-05 02:35:05.625 157 12671.48 45.62 54496.00 88888.00 2016-06-05 02:35:05.750 157 12671.55 45.60 54496.03 88888.00 2016-06-05 02:35:05.875 157 12671.60 45.60 54496.00 88888.00 2016-06-05 02:35:06.000 157 12671.60 45.58 54496.00 88888.00 2016-06-05 02:35:06.125 157 12671.55 45.58 54496.00 88888.00 2016-06-05 02:35:06.250 157 12671.58 45.58 54496.03 88888.00 2016-06-05 02:35:06.375 157 12671.60 45.58 54496.00 88888.00 2016-06-05 02:35:06.500 157 12671.55 45.58 54496.00 88888.00 2016-06-05 02:35:06.625 157 12671.60 45.58 54496.00 88888.00 2016-06-05 02:35:06.750 157 12671.67 45.58 54495.97 88888.00 2016-06-05 02:35:06.875 157 12671.67 45.60 54496.03 88888.00 2016-06-05 02:35:07.000 157 12671.65 45.60 54496.03 88888.00 2016-06-05 02:35:07.125 157 12671.62 45.60 54496.05 88888.00 2016-06-05 02:35:07.250 157 12671.48 45.60 54496.05 88888.00 2016-06-05 02:35:07.375 157 12671.55 45.62 54496.03 88888.00 2016-06-05 02:35:07.500 157 12671.60 45.60 54496.05 88888.00 2016-06-05 02:35:07.625 157 12671.70 45.60 54496.05 88888.00 2016-06-05 02:35:07.750 157 12671.70 45.62 54496.05 88888.00 2016-06-05 02:35:07.875 157 12671.67 45.65 54496.03 88888.00 2016-06-05 02:35:08.000 157 12671.73 45.65 54496.03 88888.00 2016-06-05 02:35:08.125 157 12671.73 45.65 54496.03 88888.00 2016-06-05 02:35:08.250 157 12671.75 45.62 54496.05 88888.00 2016-06-05 02:35:08.375 157 12671.75 45.65 54496.07 88888.00 2016-06-05 02:35:08.500 157 12671.83 45.67 54496.05 88888.00 2016-06-05 02:35:08.625 157 12671.85 45.65 54496.05 88888.00 2016-06-05 02:35:08.750 157 12671.85 45.65 54496.05 88888.00 2016-06-05 02:35:08.875 157 12671.85 45.65 54496.05 88888.00 2016-06-05 02:35:09.000 157 12671.80 45.65 54496.05 88888.00 2016-06-05 02:35:09.125 157 12671.85 45.67 54496.03 88888.00 2016-06-05 02:35:09.250 157 12671.92 45.65 54496.03 88888.00 2016-06-05 02:35:09.375 157 12671.98 45.65 54496.05 88888.00 2016-06-05 02:35:09.500 157 12671.98 45.67 54496.05 88888.00 2016-06-05 02:35:09.625 157 12671.98 45.70 54496.05 88888.00 2016-06-05 02:35:09.750 157 12671.90 45.67 54496.05 88888.00 2016-06-05 02:35:09.875 157 12671.90 45.65 54496.03 88888.00 2016-06-05 02:35:10.000 157 12671.92 45.67 54496.03 88888.00 2016-06-05 02:35:10.125 157 12671.92 45.70 54496.00 88888.00 2016-06-05 02:35:10.250 157 12672.00 45.70 54496.03 88888.00 2016-06-05 02:35:10.375 157 12672.00 45.67 54496.03 88888.00 2016-06-05 02:35:10.500 157 12671.95 45.67 54496.03 88888.00 2016-06-05 02:35:10.625 157 12671.92 45.67 54496.03 88888.00 2016-06-05 02:35:10.750 157 12671.95 45.70 54496.00 88888.00 2016-06-05 02:35:10.875 157 12671.98 45.67 54496.03 88888.00 2016-06-05 02:35:11.000 157 12672.00 45.70 54496.03 88888.00 2016-06-05 02:35:11.125 157 12672.00 45.73 54496.03 88888.00 2016-06-05 02:35:11.250 157 12672.02 45.70 54496.03 88888.00 2016-06-05 02:35:11.375 157 12672.05 45.73 54496.03 88888.00 2016-06-05 02:35:11.500 157 12672.05 45.73 54496.05 88888.00 2016-06-05 02:35:11.625 157 12672.08 45.73 54496.03 88888.00 2016-06-05 02:35:11.750 157 12672.08 45.73 54496.03 88888.00 2016-06-05 02:35:11.875 157 12672.08 45.73 54496.05 88888.00 2016-06-05 02:35:12.000 157 12672.05 45.75 54496.05 88888.00 2016-06-05 02:35:12.125 157 12672.02 45.77 54496.03 88888.00 2016-06-05 02:35:12.250 157 12672.10 45.75 54496.05 88888.00 2016-06-05 02:35:12.375 157 12672.20 45.77 54496.05 88888.00 2016-06-05 02:35:12.500 157 12672.15 45.77 54496.05 88888.00 2016-06-05 02:35:12.625 157 12672.15 45.83 54496.05 88888.00 2016-06-05 02:35:12.750 157 12672.17 45.83 54496.07 88888.00 2016-06-05 02:35:12.875 157 12672.20 45.80 54496.07 88888.00 2016-06-05 02:35:13.000 157 12672.17 45.80 54496.07 88888.00 2016-06-05 02:35:13.125 157 12672.17 45.83 54496.07 88888.00 2016-06-05 02:35:13.250 157 12672.15 45.85 54496.10 88888.00 2016-06-05 02:35:13.375 157 12672.17 45.85 54496.07 88888.00 2016-06-05 02:35:13.500 157 12672.20 45.83 54496.10 88888.00 2016-06-05 02:35:13.625 157 12672.30 45.83 54496.10 88888.00 2016-06-05 02:35:13.750 157 12672.35 45.85 54496.10 88888.00 2016-06-05 02:35:13.875 157 12672.35 45.88 54496.10 88888.00 2016-06-05 02:35:14.000 157 12672.35 45.90 54496.12 88888.00 2016-06-05 02:35:14.125 157 12672.33 45.88 54496.10 88888.00 2016-06-05 02:35:14.250 157 12672.33 45.83 54496.12 88888.00 2016-06-05 02:35:14.375 157 12672.35 45.85 54496.12 88888.00 2016-06-05 02:35:14.500 157 12672.35 45.88 54496.12 88888.00 2016-06-05 02:35:14.625 157 12672.35 45.88 54496.10 88888.00 2016-06-05 02:35:14.750 157 12672.38 45.90 54496.10 88888.00 2016-06-05 02:35:14.875 157 12672.38 45.92 54496.12 88888.00 2016-06-05 02:35:15.000 157 12672.42 45.95 54496.10 88888.00 2016-06-05 02:35:15.125 157 12672.45 45.95 54496.10 88888.00 2016-06-05 02:35:15.250 157 12672.48 45.92 54496.12 88888.00 2016-06-05 02:35:15.375 157 12672.52 45.90 54496.07 88888.00 2016-06-05 02:35:15.500 157 12672.50 45.90 54496.12 88888.00 2016-06-05 02:35:15.625 157 12672.50 45.90 54496.12 88888.00 2016-06-05 02:35:15.750 157 12672.45 45.90 54496.10 88888.00 2016-06-05 02:35:15.875 157 12672.48 45.92 54496.10 88888.00 2016-06-05 02:35:16.000 157 12672.55 45.92 54496.10 88888.00 2016-06-05 02:35:16.125 157 12672.55 45.92 54496.10 88888.00 2016-06-05 02:35:16.250 157 12672.42 45.92 54496.12 88888.00 2016-06-05 02:35:16.375 157 12672.42 45.95 54496.10 88888.00 2016-06-05 02:35:16.500 157 12672.50 45.95 54496.07 88888.00 2016-06-05 02:35:16.625 157 12672.52 45.95 54496.07 88888.00 2016-06-05 02:35:16.750 157 12672.58 45.95 54496.07 88888.00 2016-06-05 02:35:16.875 157 12672.58 45.95 54496.07 88888.00 2016-06-05 02:35:17.000 157 12672.55 45.98 54496.10 88888.00 2016-06-05 02:35:17.125 157 12672.58 45.98 54496.10 88888.00 2016-06-05 02:35:17.250 157 12672.65 45.95 54496.10 88888.00 2016-06-05 02:35:17.375 157 12672.65 45.95 54496.07 88888.00 2016-06-05 02:35:17.500 157 12672.67 45.95 54496.10 88888.00 2016-06-05 02:35:17.625 157 12672.62 45.98 54496.10 88888.00 2016-06-05 02:35:17.750 157 12672.67 46.00 54496.10 88888.00 2016-06-05 02:35:17.875 157 12672.70 46.00 54496.12 88888.00 2016-06-05 02:35:18.000 157 12672.67 46.00 54496.10 88888.00 2016-06-05 02:35:18.125 157 12672.70 45.98 54496.12 88888.00 2016-06-05 02:35:18.250 157 12672.67 46.00 54496.12 88888.00 2016-06-05 02:35:18.375 157 12672.65 46.02 54496.10 88888.00 2016-06-05 02:35:18.500 157 12672.67 46.00 54496.12 88888.00 2016-06-05 02:35:18.625 157 12672.73 46.00 54496.10 88888.00 2016-06-05 02:35:18.750 157 12672.73 46.02 54496.10 88888.00 2016-06-05 02:35:18.875 157 12672.70 46.00 54496.12 88888.00 2016-06-05 02:35:19.000 157 12672.67 46.00 54496.12 88888.00 2016-06-05 02:35:19.125 157 12672.73 46.02 54496.12 88888.00 2016-06-05 02:35:19.250 157 12672.83 46.05 54496.12 88888.00 2016-06-05 02:35:19.375 157 12672.83 46.08 54496.12 88888.00 2016-06-05 02:35:19.500 157 12672.77 46.08 54496.15 88888.00 2016-06-05 02:35:19.625 157 12672.77 46.08 54496.15 88888.00 2016-06-05 02:35:19.750 157 12672.80 46.10 54496.18 88888.00 2016-06-05 02:35:19.875 157 12672.80 46.08 54496.18 88888.00 2016-06-05 02:35:20.000 157 12672.77 46.05 54496.15 88888.00 2016-06-05 02:35:20.125 157 12672.77 46.05 54496.15 88888.00 2016-06-05 02:35:20.250 157 12672.83 46.10 54496.18 88888.00 2016-06-05 02:35:20.375 157 12672.92 46.10 54496.18 88888.00 2016-06-05 02:35:20.500 157 12672.92 46.12 54496.18 88888.00 2016-06-05 02:35:20.625 157 12672.95 46.12 54496.18 88888.00 2016-06-05 02:35:20.750 157 12672.95 46.12 54496.18 88888.00 2016-06-05 02:35:20.875 157 12672.92 46.10 54496.15 88888.00 2016-06-05 02:35:21.000 157 12672.90 46.10 54496.18 88888.00 2016-06-05 02:35:21.125 157 12672.95 46.12 54496.18 88888.00 2016-06-05 02:35:21.250 157 12672.98 46.15 54496.18 88888.00 2016-06-05 02:35:21.375 157 12672.95 46.12 54496.15 88888.00 2016-06-05 02:35:21.500 157 12672.92 46.15 54496.15 88888.00 2016-06-05 02:35:21.625 157 12672.95 46.15 54496.15 88888.00 2016-06-05 02:35:21.750 157 12673.00 46.17 54496.12 88888.00 2016-06-05 02:35:21.875 157 12673.08 46.17 54496.12 88888.00 2016-06-05 02:35:22.000 157 12673.08 46.17 54496.12 88888.00 2016-06-05 02:35:22.125 157 12673.00 46.17 54496.15 88888.00 2016-06-05 02:35:22.250 157 12672.95 46.15 54496.15 88888.00 2016-06-05 02:35:22.375 157 12672.95 46.20 54496.12 88888.00 2016-06-05 02:35:22.500 157 12672.98 46.20 54496.12 88888.00 2016-06-05 02:35:22.625 157 12673.02 46.20 54496.15 88888.00 2016-06-05 02:35:22.750 157 12673.05 46.23 54496.15 88888.00 2016-06-05 02:35:22.875 157 12673.05 46.23 54496.18 88888.00 2016-06-05 02:35:23.000 157 12673.10 46.23 54496.15 88888.00 2016-06-05 02:35:23.125 157 12673.15 46.23 54496.15 88888.00 2016-06-05 02:35:23.250 157 12673.12 46.20 54496.15 88888.00 2016-06-05 02:35:23.375 157 12673.15 46.20 54496.15 88888.00 2016-06-05 02:35:23.500 157 12673.10 46.23 54496.18 88888.00 2016-06-05 02:35:23.625 157 12673.17 46.27 54496.15 88888.00 2016-06-05 02:35:23.750 157 12673.20 46.27 54496.15 88888.00 2016-06-05 02:35:23.875 157 12673.23 46.30 54496.15 88888.00 2016-06-05 02:35:24.000 157 12673.25 46.30 54496.15 88888.00 2016-06-05 02:35:24.125 157 12673.23 46.30 54496.15 88888.00 2016-06-05 02:35:24.250 157 12673.30 46.30 54496.15 88888.00 2016-06-05 02:35:24.375 157 12673.33 46.30 54496.15 88888.00 2016-06-05 02:35:24.500 157 12673.30 46.27 54496.15 88888.00 2016-06-05 02:35:24.625 157 12673.25 46.30 54496.15 88888.00 2016-06-05 02:35:24.750 157 12673.25 46.33 54496.15 88888.00 2016-06-05 02:35:24.875 157 12673.27 46.33 54496.18 88888.00 2016-06-05 02:35:25.000 157 12673.30 46.33 54496.18 88888.00 2016-06-05 02:35:25.125 157 12673.30 46.33 54496.22 88888.00 2016-06-05 02:35:25.250 157 12673.33 46.33 54496.20 88888.00 2016-06-05 02:35:25.375 157 12673.38 46.35 54496.20 88888.00 2016-06-05 02:35:25.500 157 12673.45 46.38 54496.20 88888.00 2016-06-05 02:35:25.625 157 12673.40 46.38 54496.20 88888.00 2016-06-05 02:35:25.750 157 12673.38 46.35 54496.18 88888.00 2016-06-05 02:35:25.875 157 12673.35 46.38 54496.18 88888.00 2016-06-05 02:35:26.000 157 12673.42 46.38 54496.15 88888.00 2016-06-05 02:35:26.125 157 12673.48 46.38 54496.20 88888.00 2016-06-05 02:35:26.250 157 12673.45 46.38 54496.20 88888.00 2016-06-05 02:35:26.375 157 12673.40 46.35 54496.20 88888.00 2016-06-05 02:35:26.500 157 12673.45 46.35 54496.20 88888.00 2016-06-05 02:35:26.625 157 12673.52 46.40 54496.18 88888.00 2016-06-05 02:35:26.750 157 12673.50 46.42 54496.20 88888.00 2016-06-05 02:35:26.875 157 12673.52 46.42 54496.22 88888.00 2016-06-05 02:35:27.000 157 12673.58 46.40 54496.22 88888.00 2016-06-05 02:35:27.125 157 12673.60 46.40 54496.20 88888.00 2016-06-05 02:35:27.250 157 12673.65 46.40 54496.22 88888.00 2016-06-05 02:35:27.375 157 12673.62 46.40 54496.20 88888.00 2016-06-05 02:35:27.500 157 12673.60 46.45 54496.20 88888.00 2016-06-05 02:35:27.625 157 12673.65 46.45 54496.18 88888.00 2016-06-05 02:35:27.750 157 12673.70 46.42 54496.18 88888.00 2016-06-05 02:35:27.875 157 12673.62 46.45 54496.20 88888.00 2016-06-05 02:35:28.000 157 12673.62 46.45 54496.20 88888.00 2016-06-05 02:35:28.125 157 12673.67 46.45 54496.20 88888.00 2016-06-05 02:35:28.250 157 12673.67 46.48 54496.25 88888.00 2016-06-05 02:35:28.375 157 12673.65 46.45 54496.25 88888.00 2016-06-05 02:35:28.500 157 12673.67 46.45 54496.22 88888.00 2016-06-05 02:35:28.625 157 12673.67 46.45 54496.22 88888.00 2016-06-05 02:35:28.750 157 12673.70 46.45 54496.22 88888.00 2016-06-05 02:35:28.875 157 12673.73 46.48 54496.22 88888.00 2016-06-05 02:35:29.000 157 12673.75 46.45 54496.22 88888.00 2016-06-05 02:35:29.125 157 12673.73 46.50 54496.25 88888.00 2016-06-05 02:35:29.250 157 12673.67 46.48 54496.22 88888.00 2016-06-05 02:35:29.375 157 12673.70 46.50 54496.22 88888.00 2016-06-05 02:35:29.500 157 12673.75 46.50 54496.22 88888.00 2016-06-05 02:35:29.625 157 12673.77 46.50 54496.22 88888.00 2016-06-05 02:35:29.750 157 12673.77 46.48 54496.22 88888.00 2016-06-05 02:35:29.875 157 12673.75 46.48 54496.25 88888.00 2016-06-05 02:35:30.000 157 12673.77 46.50 54496.25 88888.00 2016-06-05 02:35:30.125 157 12673.80 46.50 54496.22 88888.00 2016-06-05 02:35:30.250 157 12673.80 46.50 54496.25 88888.00 2016-06-05 02:35:30.375 157 12673.80 46.52 54496.25 88888.00 2016-06-05 02:35:30.500 157 12673.83 46.52 54496.25 88888.00 2016-06-05 02:35:30.625 157 12673.88 46.58 54496.25 88888.00 2016-06-05 02:35:30.750 157 12673.85 46.60 54496.28 88888.00 2016-06-05 02:35:30.875 157 12673.85 46.55 54496.28 88888.00 2016-06-05 02:35:31.000 157 12673.85 46.55 54496.22 88888.00 2016-06-05 02:35:31.125 157 12673.83 46.55 54496.25 88888.00 2016-06-05 02:35:31.250 157 12673.90 46.55 54496.25 88888.00 2016-06-05 02:35:31.375 157 12673.92 46.55 54496.25 88888.00 2016-06-05 02:35:31.500 157 12673.90 46.58 54496.28 88888.00 2016-06-05 02:35:31.625 157 12673.90 46.62 54496.28 88888.00 2016-06-05 02:35:31.750 157 12673.90 46.65 54496.30 88888.00 2016-06-05 02:35:31.875 157 12674.02 46.65 54496.28 88888.00 2016-06-05 02:35:32.000 157 12674.05 46.65 54496.28 88888.00 2016-06-05 02:35:32.125 157 12674.02 46.65 54496.25 88888.00 2016-06-05 02:35:32.250 157 12673.98 46.60 54496.25 88888.00 2016-06-05 02:35:32.375 157 12674.02 46.65 54496.25 88888.00 2016-06-05 02:35:32.500 157 12674.02 46.67 54496.28 88888.00 2016-06-05 02:35:32.625 157 12674.02 46.67 54496.28 88888.00 2016-06-05 02:35:32.750 157 12674.02 46.70 54496.28 88888.00 2016-06-05 02:35:32.875 157 12673.98 46.67 54496.25 88888.00 2016-06-05 02:35:33.000 157 12673.95 46.67 54496.25 88888.00 2016-06-05 02:35:33.125 157 12674.02 46.67 54496.28 88888.00 2016-06-05 02:35:33.250 157 12674.05 46.70 54496.28 88888.00 2016-06-05 02:35:33.375 157 12674.10 46.70 54496.30 88888.00 2016-06-05 02:35:33.500 157 12674.10 46.73 54496.30 88888.00 2016-06-05 02:35:33.625 157 12674.15 46.73 54496.30 88888.00 2016-06-05 02:35:33.750 157 12674.17 46.73 54496.32 88888.00 2016-06-05 02:35:33.875 157 12674.10 46.73 54496.32 88888.00 2016-06-05 02:35:34.000 157 12674.12 46.73 54496.35 88888.00 2016-06-05 02:35:34.125 157 12674.17 46.75 54496.35 88888.00 2016-06-05 02:35:34.250 157 12674.20 46.75 54496.32 88888.00 2016-06-05 02:35:34.375 157 12674.27 46.75 54496.30 88888.00 2016-06-05 02:35:34.500 157 12674.27 46.77 54496.32 88888.00 2016-06-05 02:35:34.625 157 12674.27 46.77 54496.30 88888.00 2016-06-05 02:35:34.750 157 12674.23 46.80 54496.32 88888.00 2016-06-05 02:35:34.875 157 12674.23 46.77 54496.32 88888.00 2016-06-05 02:35:35.000 157 12674.23 46.75 54496.30 88888.00 2016-06-05 02:35:35.125 157 12674.23 46.77 54496.30 88888.00 2016-06-05 02:35:35.250 157 12674.27 46.77 54496.30 88888.00 2016-06-05 02:35:35.375 157 12674.33 46.80 54496.30 88888.00 2016-06-05 02:35:35.500 157 12674.25 46.83 54496.32 88888.00 2016-06-05 02:35:35.625 157 12674.27 46.83 54496.30 88888.00 2016-06-05 02:35:35.750 157 12674.30 46.83 54496.30 88888.00 2016-06-05 02:35:35.875 157 12674.35 46.85 54496.30 88888.00 2016-06-05 02:35:36.000 157 12674.35 46.85 54496.28 88888.00 2016-06-05 02:35:36.125 157 12674.35 46.85 54496.32 88888.00 2016-06-05 02:35:36.250 157 12674.33 46.83 54496.30 88888.00 2016-06-05 02:35:36.375 157 12674.40 46.85 54496.30 88888.00 2016-06-05 02:35:36.500 157 12674.40 46.88 54496.30 88888.00 2016-06-05 02:35:36.625 157 12674.45 46.90 54496.30 88888.00 2016-06-05 02:35:36.750 157 12674.48 46.88 54496.32 88888.00 2016-06-05 02:35:36.875 157 12674.45 46.88 54496.32 88888.00 2016-06-05 02:35:37.000 157 12674.45 46.88 54496.32 88888.00 2016-06-05 02:35:37.125 157 12674.50 46.85 54496.35 88888.00 2016-06-05 02:35:37.250 157 12674.48 46.88 54496.35 88888.00 2016-06-05 02:35:37.375 157 12674.50 46.90 54496.32 88888.00 2016-06-05 02:35:37.500 157 12674.50 46.92 54496.35 88888.00 2016-06-05 02:35:37.625 157 12674.48 46.90 54496.35 88888.00 2016-06-05 02:35:37.750 157 12674.50 46.88 54496.32 88888.00 2016-06-05 02:35:37.875 157 12674.58 46.90 54496.30 88888.00 2016-06-05 02:35:38.000 157 12674.62 46.92 54496.30 88888.00 2016-06-05 02:35:38.125 157 12674.65 46.92 54496.32 88888.00 2016-06-05 02:35:38.250 157 12674.58 46.92 54496.35 88888.00 2016-06-05 02:35:38.375 157 12674.60 46.95 54496.35 88888.00 2016-06-05 02:35:38.500 157 12674.65 46.98 54496.38 88888.00 2016-06-05 02:35:38.625 157 12674.58 46.95 54496.35 88888.00 2016-06-05 02:35:38.750 157 12674.55 46.95 54496.35 88888.00 2016-06-05 02:35:38.875 157 12674.55 46.92 54496.32 88888.00 2016-06-05 02:35:39.000 157 12674.52 46.98 54496.38 88888.00 2016-06-05 02:35:39.125 157 12674.58 46.98 54496.35 88888.00 2016-06-05 02:35:39.250 157 12674.60 46.98 54496.38 88888.00 2016-06-05 02:35:39.375 157 12674.65 46.98 54496.38 88888.00 2016-06-05 02:35:39.500 157 12674.62 47.00 54496.38 88888.00 2016-06-05 02:35:39.625 157 12674.67 47.00 54496.38 88888.00 2016-06-05 02:35:39.750 157 12674.67 47.00 54496.35 88888.00 2016-06-05 02:35:39.875 157 12674.73 47.00 54496.38 88888.00 2016-06-05 02:35:40.000 157 12674.75 47.00 54496.38 88888.00 2016-06-05 02:35:40.125 157 12674.70 47.05 54496.40 88888.00 2016-06-05 02:35:40.250 157 12674.73 47.02 54496.40 88888.00 2016-06-05 02:35:40.375 157 12674.75 47.00 54496.38 88888.00 2016-06-05 02:35:40.500 157 12674.83 47.02 54496.38 88888.00 2016-06-05 02:35:40.625 157 12674.88 47.05 54496.40 88888.00 2016-06-05 02:35:40.750 157 12674.88 47.08 54496.40 88888.00 2016-06-05 02:35:40.875 157 12674.88 47.08 54496.40 88888.00 2016-06-05 02:35:41.000 157 12674.90 47.08 54496.35 88888.00 2016-06-05 02:35:41.125 157 12674.85 47.05 54496.35 88888.00 2016-06-05 02:35:41.250 157 12674.80 47.05 54496.35 88888.00 2016-06-05 02:35:41.375 157 12674.83 47.05 54496.35 88888.00 2016-06-05 02:35:41.500 157 12674.85 47.10 54496.35 88888.00 2016-06-05 02:35:41.625 157 12674.88 47.12 54496.38 88888.00 2016-06-05 02:35:41.750 157 12674.95 47.10 54496.35 88888.00 2016-06-05 02:35:41.875 157 12675.02 47.12 54496.38 88888.00 2016-06-05 02:35:42.000 157 12675.08 47.12 54496.40 88888.00 2016-06-05 02:35:42.125 157 12675.08 47.12 54496.40 88888.00 2016-06-05 02:35:42.250 157 12675.02 47.12 54496.40 88888.00 2016-06-05 02:35:42.375 157 12675.05 47.12 54496.38 88888.00 2016-06-05 02:35:42.500 157 12675.02 47.10 54496.38 88888.00 2016-06-05 02:35:42.625 157 12675.00 47.12 54496.38 88888.00 2016-06-05 02:35:42.750 157 12675.00 47.12 54496.38 88888.00 2016-06-05 02:35:42.875 157 12675.02 47.15 54496.38 88888.00 2016-06-05 02:35:43.000 157 12675.05 47.15 54496.40 88888.00 2016-06-05 02:35:43.125 157 12675.12 47.15 54496.43 88888.00 2016-06-05 02:35:43.250 157 12675.15 47.15 54496.43 88888.00 2016-06-05 02:35:43.375 157 12675.15 47.15 54496.43 88888.00 2016-06-05 02:35:43.500 157 12675.12 47.15 54496.40 88888.00 2016-06-05 02:35:43.625 157 12675.20 47.17 54496.40 88888.00 2016-06-05 02:35:43.750 157 12675.20 47.17 54496.43 88888.00 2016-06-05 02:35:43.875 157 12675.20 47.15 54496.43 88888.00 2016-06-05 02:35:44.000 157 12675.20 47.17 54496.43 88888.00 2016-06-05 02:35:44.125 157 12675.20 47.23 54496.45 88888.00 2016-06-05 02:35:44.250 157 12675.17 47.20 54496.45 88888.00 2016-06-05 02:35:44.375 157 12675.20 47.20 54496.45 88888.00 2016-06-05 02:35:44.500 157 12675.20 47.20 54496.43 88888.00 2016-06-05 02:35:44.625 157 12675.23 47.23 54496.45 88888.00 2016-06-05 02:35:44.750 157 12675.23 47.25 54496.45 88888.00 2016-06-05 02:35:44.875 157 12675.23 47.25 54496.43 88888.00 2016-06-05 02:35:45.000 157 12675.25 47.25 54496.43 88888.00 2016-06-05 02:35:45.125 157 12675.25 47.25 54496.45 88888.00 2016-06-05 02:35:45.250 157 12675.25 47.25 54496.47 88888.00 2016-06-05 02:35:45.375 157 12675.25 47.25 54496.47 88888.00 2016-06-05 02:35:45.500 157 12675.27 47.23 54496.47 88888.00 2016-06-05 02:35:45.625 157 12675.27 47.23 54496.50 88888.00 2016-06-05 02:35:45.750 157 12675.23 47.23 54496.50 88888.00 2016-06-05 02:35:45.875 157 12675.23 47.25 54496.50 88888.00 2016-06-05 02:35:46.000 157 12675.33 47.25 54496.50 88888.00 2016-06-05 02:35:46.125 157 12675.33 47.27 54496.50 88888.00 2016-06-05 02:35:46.250 157 12675.30 47.27 54496.47 88888.00 2016-06-05 02:35:46.375 157 12675.33 47.30 54496.50 88888.00 2016-06-05 02:35:46.500 157 12675.40 47.30 54496.47 88888.00 2016-06-05 02:35:46.625 157 12675.42 47.27 54496.50 88888.00 2016-06-05 02:35:46.750 157 12675.40 47.33 54496.50 88888.00 2016-06-05 02:35:46.875 157 12675.40 47.33 54496.53 88888.00 2016-06-05 02:35:47.000 157 12675.42 47.33 54496.53 88888.00 2016-06-05 02:35:47.125 157 12675.45 47.30 54496.53 88888.00 2016-06-05 02:35:47.250 157 12675.50 47.25 54496.53 88888.00 2016-06-05 02:35:47.375 157 12675.55 47.27 54496.53 88888.00 2016-06-05 02:35:47.500 157 12675.52 47.27 54496.50 88888.00 2016-06-05 02:35:47.625 157 12675.52 47.33 54496.50 88888.00 2016-06-05 02:35:47.750 157 12675.58 47.33 54496.50 88888.00 2016-06-05 02:35:47.875 157 12675.65 47.33 54496.50 88888.00 2016-06-05 02:35:48.000 157 12675.67 47.35 54496.53 88888.00 2016-06-05 02:35:48.125 157 12675.58 47.35 54496.53 88888.00 2016-06-05 02:35:48.250 157 12675.55 47.35 54496.55 88888.00 2016-06-05 02:35:48.375 157 12675.62 47.35 54496.53 88888.00 2016-06-05 02:35:48.500 157 12675.65 47.38 54496.53 88888.00 2016-06-05 02:35:48.625 157 12675.70 47.40 54496.53 88888.00 2016-06-05 02:35:48.750 157 12675.70 47.40 54496.55 88888.00 2016-06-05 02:35:48.875 157 12675.75 47.40 54496.55 88888.00 2016-06-05 02:35:49.000 157 12675.80 47.40 54496.53 88888.00 2016-06-05 02:35:49.125 157 12675.80 47.42 54496.55 88888.00 2016-06-05 02:35:49.250 157 12675.70 47.38 54496.57 88888.00 2016-06-05 02:35:49.375 157 12675.75 47.42 54496.55 88888.00 2016-06-05 02:35:49.500 157 12675.80 47.45 54496.53 88888.00 2016-06-05 02:35:49.625 157 12675.83 47.45 54496.53 88888.00 2016-06-05 02:35:49.750 157 12675.77 47.45 54496.50 88888.00 2016-06-05 02:35:49.875 157 12675.77 47.45 54496.55 88888.00 2016-06-05 02:35:50.000 157 12675.75 47.48 54496.55 88888.00 2016-06-05 02:35:50.125 157 12675.75 47.48 54496.55 88888.00 2016-06-05 02:35:50.250 157 12675.77 47.45 54496.57 88888.00 2016-06-05 02:35:50.375 157 12675.85 47.48 54496.57 88888.00 2016-06-05 02:35:50.500 157 12675.88 47.45 54496.55 88888.00 2016-06-05 02:35:50.625 157 12675.85 47.45 54496.57 88888.00 2016-06-05 02:35:50.750 157 12675.85 47.50 54496.57 88888.00 2016-06-05 02:35:50.875 157 12675.88 47.52 54496.60 88888.00 2016-06-05 02:35:51.000 157 12675.90 47.50 54496.60 88888.00 2016-06-05 02:35:51.125 157 12675.92 47.52 54496.60 88888.00 2016-06-05 02:35:51.250 157 12675.90 47.55 54496.60 88888.00 2016-06-05 02:35:51.375 157 12675.90 47.52 54496.60 88888.00 2016-06-05 02:35:51.500 157 12675.90 47.52 54496.60 88888.00 2016-06-05 02:35:51.625 157 12675.98 47.55 54496.62 88888.00 2016-06-05 02:35:51.750 157 12675.98 47.52 54496.60 88888.00 2016-06-05 02:35:51.875 157 12676.00 47.52 54496.60 88888.00 2016-06-05 02:35:52.000 157 12676.05 47.58 54496.60 88888.00 2016-06-05 02:35:52.125 157 12676.10 47.60 54496.60 88888.00 2016-06-05 02:35:52.250 157 12676.08 47.60 54496.62 88888.00 2016-06-05 02:35:52.375 157 12676.08 47.60 54496.62 88888.00 2016-06-05 02:35:52.500 157 12676.05 47.60 54496.65 88888.00 2016-06-05 02:35:52.625 157 12676.02 47.60 54496.62 88888.00 2016-06-05 02:35:52.750 157 12676.05 47.62 54496.60 88888.00 2016-06-05 02:35:52.875 157 12676.08 47.62 54496.60 88888.00 2016-06-05 02:35:53.000 157 12676.08 47.65 54496.62 88888.00 2016-06-05 02:35:53.125 157 12676.10 47.67 54496.68 88888.00 2016-06-05 02:35:53.250 157 12676.15 47.67 54496.68 88888.00 2016-06-05 02:35:53.375 157 12676.10 47.70 54496.65 88888.00 2016-06-05 02:35:53.500 157 12676.05 47.67 54496.62 88888.00 2016-06-05 02:35:53.625 157 12676.10 47.70 54496.62 88888.00 2016-06-05 02:35:53.750 157 12676.08 47.73 54496.62 88888.00 2016-06-05 02:35:53.875 157 12676.05 47.77 54496.62 88888.00 2016-06-05 02:35:54.000 157 12676.05 47.75 54496.62 88888.00 2016-06-05 02:35:54.125 157 12676.08 47.73 54496.65 88888.00 2016-06-05 02:35:54.250 157 12676.15 47.70 54496.65 88888.00 2016-06-05 02:35:54.375 157 12676.23 47.75 54496.65 88888.00 2016-06-05 02:35:54.500 157 12676.27 47.75 54496.62 88888.00 2016-06-05 02:35:54.625 157 12676.30 47.77 54496.65 88888.00 2016-06-05 02:35:54.750 157 12676.27 47.77 54496.62 88888.00 2016-06-05 02:35:54.875 157 12676.25 47.77 54496.60 88888.00 2016-06-05 02:35:55.000 157 12676.23 47.75 54496.60 88888.00 2016-06-05 02:35:55.125 157 12676.27 47.75 54496.62 88888.00 2016-06-05 02:35:55.250 157 12676.33 47.73 54496.65 88888.00 2016-06-05 02:35:55.375 157 12676.35 47.73 54496.65 88888.00 2016-06-05 02:35:55.500 157 12676.38 47.73 54496.68 88888.00 2016-06-05 02:35:55.625 157 12676.40 47.75 54496.65 88888.00 2016-06-05 02:35:55.750 157 12676.40 47.77 54496.65 88888.00 2016-06-05 02:35:55.875 157 12676.40 47.77 54496.65 88888.00 2016-06-05 02:35:56.000 157 12676.45 47.77 54496.62 88888.00 2016-06-05 02:35:56.125 157 12676.55 47.75 54496.65 88888.00 2016-06-05 02:35:56.250 157 12676.58 47.77 54496.68 88888.00 2016-06-05 02:35:56.375 157 12676.50 47.83 54496.68 88888.00 2016-06-05 02:35:56.500 157 12676.45 47.83 54496.65 88888.00 2016-06-05 02:35:56.625 157 12676.40 47.80 54496.65 88888.00 2016-06-05 02:35:56.750 157 12676.45 47.83 54496.68 88888.00 2016-06-05 02:35:56.875 157 12676.52 47.83 54496.68 88888.00 2016-06-05 02:35:57.000 157 12676.52 47.85 54496.68 88888.00 2016-06-05 02:35:57.125 157 12676.58 47.83 54496.68 88888.00 2016-06-05 02:35:57.250 157 12676.58 47.80 54496.70 88888.00 2016-06-05 02:35:57.375 157 12676.55 47.85 54496.70 88888.00 2016-06-05 02:35:57.500 157 12676.55 47.88 54496.70 88888.00 2016-06-05 02:35:57.625 157 12676.58 47.88 54496.68 88888.00 2016-06-05 02:35:57.750 157 12676.58 47.85 54496.68 88888.00 2016-06-05 02:35:57.875 157 12676.55 47.85 54496.68 88888.00 2016-06-05 02:35:58.000 157 12676.58 47.85 54496.68 88888.00 2016-06-05 02:35:58.125 157 12676.60 47.90 54496.68 88888.00 2016-06-05 02:35:58.250 157 12676.65 47.85 54496.68 88888.00 2016-06-05 02:35:58.375 157 12676.67 47.88 54496.65 88888.00 2016-06-05 02:35:58.500 157 12676.65 47.88 54496.68 88888.00 2016-06-05 02:35:58.625 157 12676.67 47.90 54496.68 88888.00 2016-06-05 02:35:58.750 157 12676.73 47.92 54496.68 88888.00 2016-06-05 02:35:58.875 157 12676.70 47.95 54496.68 88888.00 2016-06-05 02:35:59.000 157 12676.70 47.95 54496.68 88888.00 2016-06-05 02:35:59.125 157 12676.75 47.92 54496.68 88888.00 2016-06-05 02:35:59.250 157 12676.80 47.92 54496.70 88888.00 2016-06-05 02:35:59.375 157 12676.80 47.95 54496.70 88888.00 2016-06-05 02:35:59.500 157 12676.77 47.95 54496.72 88888.00 2016-06-05 02:35:59.625 157 12676.77 47.95 54496.72 88888.00 2016-06-05 02:35:59.750 157 12676.77 47.95 54496.70 88888.00 2016-06-05 02:35:59.875 157 12676.83 47.95 54496.70 88888.00 2016-06-05 02:36:00.000 157 12676.85 47.95 54496.72 88888.00 2016-06-05 02:36:00.125 157 12676.85 47.95 54496.75 88888.00 2016-06-05 02:36:00.250 157 12676.88 47.98 54496.75 88888.00 2016-06-05 02:36:00.375 157 12676.85 48.02 54496.78 88888.00 2016-06-05 02:36:00.500 157 12676.88 48.02 54496.75 88888.00 2016-06-05 02:36:00.625 157 12676.88 48.00 54496.75 88888.00 2016-06-05 02:36:00.750 157 12676.90 48.02 54496.78 88888.00 2016-06-05 02:36:00.875 157 12676.88 48.00 54496.78 88888.00 2016-06-05 02:36:01.000 157 12676.90 48.05 54496.78 88888.00 2016-06-05 02:36:01.125 157 12676.92 48.02 54496.72 88888.00 2016-06-05 02:36:01.250 157 12676.95 47.98 54496.78 88888.00 2016-06-05 02:36:01.375 157 12676.98 47.98 54496.75 88888.00 2016-06-05 02:36:01.500 157 12676.95 48.02 54496.78 88888.00 2016-06-05 02:36:01.625 157 12676.98 48.02 54496.78 88888.00 2016-06-05 02:36:01.750 157 12677.10 48.05 54496.78 88888.00 2016-06-05 02:36:01.875 157 12677.10 48.02 54496.78 88888.00 2016-06-05 02:36:02.000 157 12677.02 48.02 54496.75 88888.00 2016-06-05 02:36:02.125 157 12677.00 48.00 54496.75 88888.00 2016-06-05 02:36:02.250 157 12677.02 48.05 54496.78 88888.00 2016-06-05 02:36:02.375 157 12677.02 48.08 54496.82 88888.00 2016-06-05 02:36:02.500 157 12677.00 48.08 54496.80 88888.00 2016-06-05 02:36:02.625 157 12677.05 48.05 54496.78 88888.00 2016-06-05 02:36:02.750 157 12677.10 48.05 54496.78 88888.00 2016-06-05 02:36:02.875 157 12677.12 48.05 54496.80 88888.00 2016-06-05 02:36:03.000 157 12677.15 48.08 54496.80 88888.00 2016-06-05 02:36:03.125 157 12677.17 48.08 54496.80 88888.00 2016-06-05 02:36:03.250 157 12677.10 48.05 54496.80 88888.00 2016-06-05 02:36:03.375 157 12677.10 48.08 54496.75 88888.00 2016-06-05 02:36:03.500 157 12677.15 48.08 54496.78 88888.00 2016-06-05 02:36:03.625 157 12677.20 48.05 54496.80 88888.00 2016-06-05 02:36:03.750 157 12677.17 48.08 54496.82 88888.00 2016-06-05 02:36:03.875 157 12677.15 48.08 54496.80 88888.00 2016-06-05 02:36:04.000 157 12677.20 48.10 54496.82 88888.00 2016-06-05 02:36:04.125 157 12677.25 48.10 54496.82 88888.00 2016-06-05 02:36:04.250 157 12677.25 48.08 54496.80 88888.00 2016-06-05 02:36:04.375 157 12677.35 48.08 54496.80 88888.00 2016-06-05 02:36:04.500 157 12677.35 48.08 54496.78 88888.00 2016-06-05 02:36:04.625 157 12677.27 48.08 54496.78 88888.00 2016-06-05 02:36:04.750 157 12677.23 48.10 54496.80 88888.00 2016-06-05 02:36:04.875 157 12677.33 48.12 54496.80 88888.00 2016-06-05 02:36:05.000 157 12677.33 48.15 54496.82 88888.00 2016-06-05 02:36:05.125 157 12677.30 48.12 54496.82 88888.00 2016-06-05 02:36:05.250 157 12677.27 48.12 54496.85 88888.00 2016-06-05 02:36:05.375 157 12677.30 48.17 54496.82 88888.00 2016-06-05 02:36:05.500 157 12677.30 48.17 54496.82 88888.00 2016-06-05 02:36:05.625 157 12677.30 48.15 54496.82 88888.00 2016-06-05 02:36:05.750 157 12677.33 48.15 54496.82 88888.00 2016-06-05 02:36:05.875 157 12677.33 48.17 54496.85 88888.00 2016-06-05 02:36:06.000 157 12677.35 48.20 54496.82 88888.00 2016-06-05 02:36:06.125 157 12677.35 48.23 54496.85 88888.00 2016-06-05 02:36:06.250 157 12677.35 48.25 54496.88 88888.00 2016-06-05 02:36:06.375 157 12677.38 48.23 54496.88 88888.00 2016-06-05 02:36:06.500 157 12677.40 48.20 54496.85 88888.00 2016-06-05 02:36:06.625 157 12677.42 48.20 54496.85 88888.00 2016-06-05 02:36:06.750 157 12677.48 48.20 54496.88 88888.00 2016-06-05 02:36:06.875 157 12677.48 48.25 54496.88 88888.00 2016-06-05 02:36:07.000 157 12677.48 48.25 54496.90 88888.00 2016-06-05 02:36:07.125 157 12677.45 48.25 54496.90 88888.00 2016-06-05 02:36:07.250 157 12677.42 48.23 54496.88 88888.00 2016-06-05 02:36:07.375 157 12677.48 48.25 54496.85 88888.00 2016-06-05 02:36:07.500 157 12677.48 48.27 54496.88 88888.00 2016-06-05 02:36:07.625 157 12677.50 48.27 54496.90 88888.00 2016-06-05 02:36:07.750 157 12677.50 48.27 54496.90 88888.00 2016-06-05 02:36:07.875 157 12677.50 48.27 54496.90 88888.00 2016-06-05 02:36:08.000 157 12677.52 48.30 54496.90 88888.00 2016-06-05 02:36:08.125 157 12677.55 48.27 54496.93 88888.00 2016-06-05 02:36:08.250 157 12677.55 48.27 54496.93 88888.00 2016-06-05 02:36:08.375 157 12677.55 48.30 54496.95 88888.00 2016-06-05 02:36:08.500 157 12677.58 48.30 54496.93 88888.00 2016-06-05 02:36:08.625 157 12677.55 48.27 54496.93 88888.00 2016-06-05 02:36:08.750 157 12677.50 48.30 54496.93 88888.00 2016-06-05 02:36:08.875 157 12677.52 48.30 54496.95 88888.00 2016-06-05 02:36:09.000 157 12677.60 48.33 54496.95 88888.00 2016-06-05 02:36:09.125 157 12677.62 48.33 54496.95 88888.00 2016-06-05 02:36:09.250 157 12677.60 48.35 54496.97 88888.00 2016-06-05 02:36:09.375 157 12677.60 48.38 54496.97 88888.00 2016-06-05 02:36:09.500 157 12677.62 48.35 54496.95 88888.00 2016-06-05 02:36:09.625 157 12677.60 48.33 54496.95 88888.00 2016-06-05 02:36:09.750 157 12677.58 48.33 54496.93 88888.00 2016-06-05 02:36:09.875 157 12677.58 48.35 54496.97 88888.00 2016-06-05 02:36:10.000 157 12677.55 48.35 54496.97 88888.00 2016-06-05 02:36:10.125 157 12677.58 48.38 54496.97 88888.00 2016-06-05 02:36:10.250 157 12677.60 48.38 54497.00 88888.00 2016-06-05 02:36:10.375 157 12677.65 48.38 54497.00 88888.00 2016-06-05 02:36:10.500 157 12677.62 48.38 54497.00 88888.00 2016-06-05 02:36:10.625 157 12677.60 48.40 54496.97 88888.00 2016-06-05 02:36:10.750 157 12677.62 48.40 54497.00 88888.00 2016-06-05 02:36:10.875 157 12677.60 48.40 54497.03 88888.00 2016-06-05 02:36:11.000 157 12677.62 48.40 54497.00 88888.00 2016-06-05 02:36:11.125 157 12677.67 48.40 54497.00 88888.00 2016-06-05 02:36:11.250 157 12677.67 48.42 54497.03 88888.00 2016-06-05 02:36:11.375 157 12677.73 48.42 54497.03 88888.00 2016-06-05 02:36:11.500 157 12677.67 48.42 54497.03 88888.00 2016-06-05 02:36:11.625 157 12677.67 48.48 54497.07 88888.00 2016-06-05 02:36:11.750 157 12677.70 48.48 54497.05 88888.00 2016-06-05 02:36:11.875 157 12677.65 48.50 54497.05 88888.00 2016-06-05 02:36:12.000 157 12677.67 48.50 54497.05 88888.00 2016-06-05 02:36:12.125 157 12677.65 48.48 54497.07 88888.00 2016-06-05 02:36:12.250 157 12677.62 48.50 54497.05 88888.00 2016-06-05 02:36:12.375 157 12677.65 48.48 54497.03 88888.00 2016-06-05 02:36:12.500 157 12677.70 48.52 54497.03 88888.00 2016-06-05 02:36:12.625 157 12677.70 48.55 54497.07 88888.00 2016-06-05 02:36:12.750 157 12677.73 48.55 54497.10 88888.00 2016-06-05 02:36:12.875 157 12677.73 48.55 54497.07 88888.00 2016-06-05 02:36:13.000 157 12677.70 48.52 54497.07 88888.00 2016-06-05 02:36:13.125 157 12677.65 48.55 54497.05 88888.00 2016-06-05 02:36:13.250 157 12677.65 48.55 54497.07 88888.00 2016-06-05 02:36:13.375 157 12677.70 48.58 54497.10 88888.00 2016-06-05 02:36:13.500 157 12677.73 48.58 54497.10 88888.00 2016-06-05 02:36:13.625 157 12677.75 48.52 54497.05 88888.00 2016-06-05 02:36:13.750 157 12677.77 48.52 54497.07 88888.00 2016-06-05 02:36:13.875 157 12677.80 48.55 54497.10 88888.00 2016-06-05 02:36:14.000 157 12677.80 48.58 54497.12 88888.00 2016-06-05 02:36:14.125 157 12677.85 48.58 54497.10 88888.00 2016-06-05 02:36:14.250 157 12677.80 48.58 54497.12 88888.00 2016-06-05 02:36:14.375 157 12677.77 48.58 54497.12 88888.00 2016-06-05 02:36:14.500 157 12677.88 48.60 54497.12 88888.00 2016-06-05 02:36:14.625 157 12677.90 48.65 54497.12 88888.00 2016-06-05 02:36:14.750 157 12677.95 48.62 54497.15 88888.00 2016-06-05 02:36:14.875 157 12677.95 48.62 54497.15 88888.00 2016-06-05 02:36:15.000 157 12677.92 48.60 54497.15 88888.00 2016-06-05 02:36:15.125 157 12677.88 48.65 54497.15 88888.00 2016-06-05 02:36:15.250 157 12677.83 48.67 54497.15 88888.00 2016-06-05 02:36:15.375 157 12677.92 48.67 54497.10 88888.00 2016-06-05 02:36:15.500 157 12677.95 48.62 54497.15 88888.00 2016-06-05 02:36:15.625 157 12677.95 48.65 54497.20 88888.00 2016-06-05 02:36:15.750 157 12677.92 48.67 54497.20 88888.00 2016-06-05 02:36:15.875 157 12677.95 48.70 54497.18 88888.00 2016-06-05 02:36:16.000 157 12677.95 48.73 54497.15 88888.00 2016-06-05 02:36:16.125 157 12678.00 48.70 54497.18 88888.00 2016-06-05 02:36:16.250 157 12677.98 48.70 54497.20 88888.00 2016-06-05 02:36:16.375 157 12678.08 48.70 54497.22 88888.00 2016-06-05 02:36:16.500 157 12678.05 48.70 54497.22 88888.00 2016-06-05 02:36:16.625 157 12678.05 48.70 54497.20 88888.00 2016-06-05 02:36:16.750 157 12678.10 48.73 54497.22 88888.00 2016-06-05 02:36:16.875 157 12678.08 48.73 54497.22 88888.00 2016-06-05 02:36:17.000 157 12678.08 48.75 54497.22 88888.00 2016-06-05 02:36:17.125 157 12678.10 48.75 54497.25 88888.00 2016-06-05 02:36:17.250 157 12678.05 48.75 54497.25 88888.00 2016-06-05 02:36:17.375 157 12678.02 48.75 54497.25 88888.00 2016-06-05 02:36:17.500 157 12677.98 48.75 54497.25 88888.00 2016-06-05 02:36:17.625 157 12678.05 48.73 54497.28 88888.00 2016-06-05 02:36:17.750 157 12678.08 48.70 54497.25 88888.00 2016-06-05 02:36:17.875 157 12678.02 48.75 54497.25 88888.00 2016-06-05 02:36:18.000 157 12678.02 48.77 54497.22 88888.00 2016-06-05 02:36:18.125 157 12678.05 48.77 54497.25 88888.00 2016-06-05 02:36:18.250 157 12678.05 48.77 54497.28 88888.00 2016-06-05 02:36:18.375 157 12678.10 48.80 54497.28 88888.00 2016-06-05 02:36:18.500 157 12678.10 48.80 54497.25 88888.00 2016-06-05 02:36:18.625 157 12678.10 48.80 54497.25 88888.00 2016-06-05 02:36:18.750 157 12678.08 48.80 54497.25 88888.00 2016-06-05 02:36:18.875 157 12678.08 48.77 54497.25 88888.00 2016-06-05 02:36:19.000 157 12678.12 48.80 54497.28 88888.00 2016-06-05 02:36:19.125 157 12678.17 48.80 54497.25 88888.00 2016-06-05 02:36:19.250 157 12678.20 48.77 54497.22 88888.00 2016-06-05 02:36:19.375 157 12678.20 48.83 54497.25 88888.00 2016-06-05 02:36:19.500 157 12678.23 48.88 54497.28 88888.00 2016-06-05 02:36:19.625 157 12678.23 48.85 54497.28 88888.00 2016-06-05 02:36:19.750 157 12678.20 48.88 54497.28 88888.00 2016-06-05 02:36:19.875 157 12678.17 48.85 54497.28 88888.00 2016-06-05 02:36:20.000 157 12678.20 48.85 54497.25 88888.00 2016-06-05 02:36:20.125 157 12678.27 48.88 54497.28 88888.00 2016-06-05 02:36:20.250 157 12678.25 48.85 54497.28 88888.00 2016-06-05 02:36:20.375 157 12678.30 48.88 54497.28 88888.00 2016-06-05 02:36:20.500 157 12678.30 48.88 54497.30 88888.00 2016-06-05 02:36:20.625 157 12678.27 48.88 54497.30 88888.00 2016-06-05 02:36:20.750 157 12678.23 48.90 54497.32 88888.00 2016-06-05 02:36:20.875 157 12678.17 48.90 54497.30 88888.00 2016-06-05 02:36:21.000 157 12678.20 48.90 54497.32 88888.00 2016-06-05 02:36:21.125 157 12678.30 48.92 54497.32 88888.00 2016-06-05 02:36:21.250 157 12678.35 48.92 54497.35 88888.00 2016-06-05 02:36:21.375 157 12678.35 48.90 54497.35 88888.00 2016-06-05 02:36:21.500 157 12678.30 48.92 54497.35 88888.00 2016-06-05 02:36:21.625 157 12678.30 48.95 54497.35 88888.00 2016-06-05 02:36:21.750 157 12678.35 48.92 54497.35 88888.00 2016-06-05 02:36:21.875 157 12678.38 48.90 54497.32 88888.00 2016-06-05 02:36:22.000 157 12678.38 48.90 54497.32 88888.00 2016-06-05 02:36:22.125 157 12678.38 48.92 54497.32 88888.00 2016-06-05 02:36:22.250 157 12678.35 48.95 54497.32 88888.00 2016-06-05 02:36:22.375 157 12678.38 48.95 54497.35 88888.00 2016-06-05 02:36:22.500 157 12678.45 48.98 54497.35 88888.00 2016-06-05 02:36:22.625 157 12678.45 49.00 54497.38 88888.00 2016-06-05 02:36:22.750 157 12678.42 49.00 54497.40 88888.00 2016-06-05 02:36:22.875 157 12678.40 49.02 54497.38 88888.00 2016-06-05 02:36:23.000 157 12678.42 49.02 54497.38 88888.00 2016-06-05 02:36:23.125 157 12678.45 49.02 54497.40 88888.00 2016-06-05 02:36:23.250 157 12678.42 48.98 54497.40 88888.00 2016-06-05 02:36:23.375 157 12678.38 49.00 54497.40 88888.00 2016-06-05 02:36:23.500 157 12678.35 49.05 54497.40 88888.00 2016-06-05 02:36:23.625 157 12678.42 49.05 54497.40 88888.00 2016-06-05 02:36:23.750 157 12678.45 49.05 54497.40 88888.00 2016-06-05 02:36:23.875 157 12678.45 49.02 54497.43 88888.00 2016-06-05 02:36:24.000 157 12678.48 49.08 54497.40 88888.00 2016-06-05 02:36:24.125 157 12678.48 49.08 54497.43 88888.00 2016-06-05 02:36:24.250 157 12678.40 49.05 54497.45 88888.00 2016-06-05 02:36:24.375 157 12678.38 49.08 54497.43 88888.00 2016-06-05 02:36:24.500 157 12678.38 49.08 54497.43 88888.00 2016-06-05 02:36:24.625 157 12678.42 49.10 54497.45 88888.00 2016-06-05 02:36:24.750 157 12678.48 49.10 54497.50 88888.00 2016-06-05 02:36:24.875 157 12678.45 49.12 54497.47 88888.00 2016-06-05 02:36:25.000 157 12678.50 49.15 54497.45 88888.00 2016-06-05 02:36:25.125 157 12678.48 49.12 54497.45 88888.00 2016-06-05 02:36:25.250 157 12678.48 49.10 54497.47 88888.00 2016-06-05 02:36:25.375 157 12678.48 49.10 54497.50 88888.00 2016-06-05 02:36:25.500 157 12678.48 49.15 54497.53 88888.00 2016-06-05 02:36:25.625 157 12678.50 49.17 54497.50 88888.00 2016-06-05 02:36:25.750 157 12678.52 49.15 54497.53 88888.00 2016-06-05 02:36:25.875 157 12678.52 49.15 54497.53 88888.00 2016-06-05 02:36:26.000 157 12678.52 49.15 54497.50 88888.00 2016-06-05 02:36:26.125 157 12678.58 49.15 54497.53 88888.00 2016-06-05 02:36:26.250 157 12678.58 49.12 54497.53 88888.00 2016-06-05 02:36:26.375 157 12678.55 49.15 54497.50 88888.00 2016-06-05 02:36:26.500 157 12678.55 49.17 54497.53 88888.00 2016-06-05 02:36:26.625 157 12678.60 49.12 54497.53 88888.00 2016-06-05 02:36:26.750 157 12678.62 49.12 54497.53 88888.00 2016-06-05 02:36:26.875 157 12678.60 49.15 54497.53 88888.00 2016-06-05 02:36:27.000 157 12678.58 49.15 54497.53 88888.00 2016-06-05 02:36:27.125 157 12678.58 49.17 54497.55 88888.00 2016-06-05 02:36:27.250 157 12678.62 49.20 54497.55 88888.00 2016-06-05 02:36:27.375 157 12678.65 49.23 54497.53 88888.00 2016-06-05 02:36:27.500 157 12678.62 49.23 54497.57 88888.00 2016-06-05 02:36:27.625 157 12678.65 49.25 54497.57 88888.00 2016-06-05 02:36:27.750 157 12678.65 49.27 54497.57 88888.00 2016-06-05 02:36:27.875 157 12678.62 49.27 54497.57 88888.00 2016-06-05 02:36:28.000 157 12678.70 49.27 54497.57 88888.00 2016-06-05 02:36:28.125 157 12678.70 49.25 54497.57 88888.00 2016-06-05 02:36:28.250 157 12678.65 49.23 54497.57 88888.00 2016-06-05 02:36:28.375 157 12678.70 49.23 54497.57 88888.00 2016-06-05 02:36:28.500 157 12678.73 49.23 54497.57 88888.00 2016-06-05 02:36:28.625 157 12678.73 49.30 54497.57 88888.00 2016-06-05 02:36:28.750 157 12678.73 49.30 54497.57 88888.00 2016-06-05 02:36:28.875 157 12678.75 49.33 54497.60 88888.00 2016-06-05 02:36:29.000 157 12678.67 49.30 54497.60 88888.00 2016-06-05 02:36:29.125 157 12678.67 49.27 54497.60 88888.00 2016-06-05 02:36:29.250 157 12678.70 49.30 54497.60 88888.00 2016-06-05 02:36:29.375 157 12678.73 49.33 54497.60 88888.00 2016-06-05 02:36:29.500 157 12678.70 49.33 54497.62 88888.00 2016-06-05 02:36:29.625 157 12678.65 49.30 54497.60 88888.00 2016-06-05 02:36:29.750 157 12678.65 49.30 54497.60 88888.00 2016-06-05 02:36:29.875 157 12678.60 49.33 54497.60 88888.00 2016-06-05 02:36:30.000 157 12678.60 49.30 54497.62 88888.00 2016-06-05 02:36:30.125 157 12678.62 49.33 54497.62 88888.00 2016-06-05 02:36:30.250 157 12678.62 49.35 54497.65 88888.00 2016-06-05 02:36:30.375 157 12678.65 49.38 54497.65 88888.00 2016-06-05 02:36:30.500 157 12678.62 49.38 54497.65 88888.00 2016-06-05 02:36:30.625 157 12678.62 49.38 54497.68 88888.00 2016-06-05 02:36:30.750 157 12678.65 49.40 54497.65 88888.00 2016-06-05 02:36:30.875 157 12678.67 49.40 54497.65 88888.00 2016-06-05 02:36:31.000 157 12678.75 49.38 54497.65 88888.00 2016-06-05 02:36:31.125 157 12678.80 49.38 54497.68 88888.00 2016-06-05 02:36:31.250 157 12678.70 49.40 54497.70 88888.00 2016-06-05 02:36:31.375 157 12678.67 49.40 54497.70 88888.00 2016-06-05 02:36:31.500 157 12678.67 49.40 54497.70 88888.00 2016-06-05 02:36:31.625 157 12678.70 49.42 54497.70 88888.00 2016-06-05 02:36:31.750 157 12678.73 49.42 54497.70 88888.00 2016-06-05 02:36:31.875 157 12678.73 49.45 54497.68 88888.00 2016-06-05 02:36:32.000 157 12678.67 49.42 54497.70 88888.00 2016-06-05 02:36:32.125 157 12678.65 49.40 54497.72 88888.00 2016-06-05 02:36:32.250 157 12678.65 49.40 54497.72 88888.00 2016-06-05 02:36:32.375 157 12678.65 49.40 54497.72 88888.00 2016-06-05 02:36:32.500 157 12678.65 49.42 54497.75 88888.00 2016-06-05 02:36:32.625 157 12678.65 49.42 54497.75 88888.00 2016-06-05 02:36:32.750 157 12678.65 49.45 54497.75 88888.00 2016-06-05 02:36:32.875 157 12678.67 49.48 54497.72 88888.00 2016-06-05 02:36:33.000 157 12678.67 49.48 54497.72 88888.00 2016-06-05 02:36:33.125 157 12678.67 49.45 54497.72 88888.00 2016-06-05 02:36:33.250 157 12678.62 49.42 54497.75 88888.00 2016-06-05 02:36:33.375 157 12678.62 49.45 54497.75 88888.00 2016-06-05 02:36:33.500 157 12678.65 49.45 54497.75 88888.00 2016-06-05 02:36:33.625 157 12678.65 49.48 54497.75 88888.00 2016-06-05 02:36:33.750 157 12678.67 49.48 54497.75 88888.00 2016-06-05 02:36:33.875 157 12678.75 49.50 54497.72 88888.00 2016-06-05 02:36:34.000 157 12678.77 49.48 54497.72 88888.00 2016-06-05 02:36:34.125 157 12678.70 49.48 54497.78 88888.00 2016-06-05 02:36:34.250 157 12678.67 49.45 54497.78 88888.00 2016-06-05 02:36:34.375 157 12678.77 49.50 54497.78 88888.00 2016-06-05 02:36:34.500 157 12678.75 49.52 54497.78 88888.00 2016-06-05 02:36:34.625 157 12678.75 49.52 54497.80 88888.00 2016-06-05 02:36:34.750 157 12678.73 49.52 54497.80 88888.00 2016-06-05 02:36:34.875 157 12678.70 49.50 54497.78 88888.00 2016-06-05 02:36:35.000 157 12678.70 49.48 54497.78 88888.00 2016-06-05 02:36:35.125 157 12678.73 49.52 54497.80 88888.00 2016-06-05 02:36:35.250 157 12678.73 49.50 54497.82 88888.00 2016-06-05 02:36:35.375 157 12678.75 49.52 54497.82 88888.00 2016-06-05 02:36:35.500 157 12678.73 49.52 54497.80 88888.00 2016-06-05 02:36:35.625 157 12678.77 49.58 54497.80 88888.00 2016-06-05 02:36:35.750 157 12678.80 49.60 54497.82 88888.00 2016-06-05 02:36:35.875 157 12678.83 49.58 54497.82 88888.00 2016-06-05 02:36:36.000 157 12678.77 49.58 54497.82 88888.00 2016-06-05 02:36:36.125 157 12678.77 49.62 54497.85 88888.00 2016-06-05 02:36:36.250 157 12678.77 49.60 54497.88 88888.00 2016-06-05 02:36:36.375 157 12678.83 49.62 54497.85 88888.00 2016-06-05 02:36:36.500 157 12678.83 49.65 54497.85 88888.00 2016-06-05 02:36:36.625 157 12678.77 49.62 54497.82 88888.00 2016-06-05 02:36:36.750 157 12678.75 49.60 54497.85 88888.00 2016-06-05 02:36:36.875 157 12678.70 49.62 54497.85 88888.00 2016-06-05 02:36:37.000 157 12678.67 49.62 54497.85 88888.00 2016-06-05 02:36:37.125 157 12678.65 49.65 54497.88 88888.00 2016-06-05 02:36:37.250 157 12678.67 49.65 54497.90 88888.00 2016-06-05 02:36:37.375 157 12678.73 49.67 54497.90 88888.00 2016-06-05 02:36:37.500 157 12678.80 49.65 54497.93 88888.00 2016-06-05 02:36:37.625 157 12678.77 49.65 54497.90 88888.00 2016-06-05 02:36:37.750 157 12678.77 49.65 54497.93 88888.00 2016-06-05 02:36:37.875 157 12678.73 49.65 54497.93 88888.00 2016-06-05 02:36:38.000 157 12678.75 49.65 54497.93 88888.00 2016-06-05 02:36:38.125 157 12678.77 49.65 54497.93 88888.00 2016-06-05 02:36:38.250 157 12678.75 49.65 54497.90 88888.00 2016-06-05 02:36:38.375 157 12678.85 49.70 54497.93 88888.00 2016-06-05 02:36:38.500 157 12678.80 49.70 54497.95 88888.00 2016-06-05 02:36:38.625 157 12678.73 49.73 54497.95 88888.00 2016-06-05 02:36:38.750 157 12678.73 49.67 54497.95 88888.00 2016-06-05 02:36:38.875 157 12678.77 49.70 54497.95 88888.00 2016-06-05 02:36:39.000 157 12678.80 49.73 54497.95 88888.00 2016-06-05 02:36:39.125 157 12678.77 49.73 54497.95 88888.00 2016-06-05 02:36:39.250 157 12678.73 49.70 54497.97 88888.00 2016-06-05 02:36:39.375 157 12678.73 49.73 54497.95 88888.00 2016-06-05 02:36:39.500 157 12678.83 49.73 54497.95 88888.00 2016-06-05 02:36:39.625 157 12678.85 49.70 54497.97 88888.00 2016-06-05 02:36:39.750 157 12678.83 49.67 54497.97 88888.00 2016-06-05 02:36:39.875 157 12678.80 49.70 54498.00 88888.00 2016-06-05 02:36:40.000 157 12678.77 49.70 54498.03 88888.00 2016-06-05 02:36:40.125 157 12678.77 49.75 54498.03 88888.00 2016-06-05 02:36:40.250 157 12678.80 49.75 54498.03 88888.00 2016-06-05 02:36:40.375 157 12678.80 49.73 54498.00 88888.00 2016-06-05 02:36:40.500 157 12678.73 49.70 54498.00 88888.00 2016-06-05 02:36:40.625 157 12678.67 49.75 54498.00 88888.00 2016-06-05 02:36:40.750 157 12678.65 49.75 54498.00 88888.00 2016-06-05 02:36:40.875 157 12678.73 49.75 54498.00 88888.00 2016-06-05 02:36:41.000 157 12678.73 49.75 54498.00 88888.00 2016-06-05 02:36:41.125 157 12678.73 49.75 54498.03 88888.00 2016-06-05 02:36:41.250 157 12678.67 49.77 54498.05 88888.00 2016-06-05 02:36:41.375 157 12678.67 49.77 54498.05 88888.00 2016-06-05 02:36:41.500 157 12678.75 49.80 54498.03 88888.00 2016-06-05 02:36:41.625 157 12678.77 49.80 54498.05 88888.00 2016-06-05 02:36:41.750 157 12678.77 49.80 54498.05 88888.00 2016-06-05 02:36:41.875 157 12678.70 49.80 54498.05 88888.00 2016-06-05 02:36:42.000 157 12678.70 49.80 54498.05 88888.00 2016-06-05 02:36:42.125 157 12678.73 49.80 54498.05 88888.00 2016-06-05 02:36:42.250 157 12678.65 49.85 54498.07 88888.00 2016-06-05 02:36:42.375 157 12678.62 49.85 54498.05 88888.00 2016-06-05 02:36:42.500 157 12678.62 49.85 54498.07 88888.00 2016-06-05 02:36:42.625 157 12678.70 49.88 54498.07 88888.00 2016-06-05 02:36:42.750 157 12678.77 49.85 54498.10 88888.00 2016-06-05 02:36:42.875 157 12678.77 49.85 54498.10 88888.00 2016-06-05 02:36:43.000 157 12678.73 49.85 54498.10 88888.00 2016-06-05 02:36:43.125 157 12678.75 49.83 54498.10 88888.00 2016-06-05 02:36:43.250 157 12678.77 49.83 54498.12 88888.00 2016-06-05 02:36:43.375 157 12678.85 49.85 54498.12 88888.00 2016-06-05 02:36:43.500 157 12678.83 49.85 54498.12 88888.00 2016-06-05 02:36:43.625 157 12678.75 49.85 54498.10 88888.00 2016-06-05 02:36:43.750 157 12678.70 49.85 54498.12 88888.00 2016-06-05 02:36:43.875 157 12678.65 49.85 54498.15 88888.00 2016-06-05 02:36:44.000 157 12678.62 49.85 54498.15 88888.00 2016-06-05 02:36:44.125 157 12678.60 49.88 54498.18 88888.00 2016-06-05 02:36:44.250 157 12678.62 49.88 54498.15 88888.00 2016-06-05 02:36:44.375 157 12678.67 49.90 54498.15 88888.00 2016-06-05 02:36:44.500 157 12678.65 49.92 54498.15 88888.00 2016-06-05 02:36:44.625 157 12678.60 49.85 54498.18 88888.00 2016-06-05 02:36:44.750 157 12678.58 49.88 54498.18 88888.00 2016-06-05 02:36:44.875 157 12678.60 49.90 54498.18 88888.00 2016-06-05 02:36:45.000 157 12678.62 49.92 54498.18 88888.00 2016-06-05 02:36:45.125 157 12678.60 49.95 54498.20 88888.00 2016-06-05 02:36:45.250 157 12678.52 49.92 54498.20 88888.00 2016-06-05 02:36:45.375 157 12678.48 49.95 54498.20 88888.00 2016-06-05 02:36:45.500 157 12678.45 49.95 54498.22 88888.00 2016-06-05 02:36:45.625 157 12678.42 49.92 54498.22 88888.00 2016-06-05 02:36:45.750 157 12678.42 49.92 54498.22 88888.00 2016-06-05 02:36:45.875 157 12678.50 49.95 54498.20 88888.00 2016-06-05 02:36:46.000 157 12678.50 49.95 54498.20 88888.00 2016-06-05 02:36:46.125 157 12678.50 49.92 54498.20 88888.00 2016-06-05 02:36:46.250 157 12678.50 49.92 54498.22 88888.00 2016-06-05 02:36:46.375 157 12678.55 49.92 54498.22 88888.00 2016-06-05 02:36:46.500 157 12678.55 49.98 54498.20 88888.00 2016-06-05 02:36:46.625 157 12678.52 49.98 54498.22 88888.00 2016-06-05 02:36:46.750 157 12678.50 49.95 54498.22 88888.00 2016-06-05 02:36:46.875 157 12678.50 49.92 54498.22 88888.00 2016-06-05 02:36:47.000 157 12678.45 49.95 54498.22 88888.00 2016-06-05 02:36:47.125 157 12678.42 49.92 54498.25 88888.00 2016-06-05 02:36:47.250 157 12678.45 49.95 54498.28 88888.00 2016-06-05 02:36:47.375 157 12678.58 50.00 54498.30 88888.00 2016-06-05 02:36:47.500 157 12678.58 50.02 54498.28 88888.00 2016-06-05 02:36:47.625 157 12678.58 50.05 54498.30 88888.00 2016-06-05 02:36:47.750 157 12678.55 50.00 54498.30 88888.00 2016-06-05 02:36:47.875 157 12678.55 49.98 54498.30 88888.00 2016-06-05 02:36:48.000 157 12678.55 50.00 54498.30 88888.00 2016-06-05 02:36:48.125 157 12678.55 50.02 54498.28 88888.00 2016-06-05 02:36:48.250 157 12678.48 50.02 54498.32 88888.00 2016-06-05 02:36:48.375 157 12678.50 50.02 54498.30 88888.00 2016-06-05 02:36:48.500 157 12678.55 50.00 54498.30 88888.00 2016-06-05 02:36:48.625 157 12678.60 50.02 54498.30 88888.00 2016-06-05 02:36:48.750 157 12678.55 50.05 54498.30 88888.00 2016-06-05 02:36:48.875 157 12678.50 50.02 54498.30 88888.00 2016-06-05 02:36:49.000 157 12678.48 50.00 54498.30 88888.00 2016-06-05 02:36:49.125 157 12678.48 50.02 54498.32 88888.00 2016-06-05 02:36:49.250 157 12678.42 50.08 54498.35 88888.00 2016-06-05 02:36:49.375 157 12678.42 50.10 54498.35 88888.00 2016-06-05 02:36:49.500 157 12678.40 50.08 54498.32 88888.00 2016-06-05 02:36:49.625 157 12678.42 50.08 54498.32 88888.00 2016-06-05 02:36:49.750 157 12678.48 50.10 54498.35 88888.00 2016-06-05 02:36:49.875 157 12678.45 50.10 54498.38 88888.00 2016-06-05 02:36:50.000 157 12678.40 50.08 54498.38 88888.00 2016-06-05 02:36:50.125 157 12678.40 50.10 54498.38 88888.00 2016-06-05 02:36:50.250 157 12678.38 50.12 54498.38 88888.00 2016-06-05 02:36:50.375 157 12678.42 50.10 54498.38 88888.00 2016-06-05 02:36:50.500 157 12678.40 50.12 54498.40 88888.00 2016-06-05 02:36:50.625 157 12678.42 50.12 54498.40 88888.00 2016-06-05 02:36:50.750 157 12678.40 50.15 54498.40 88888.00 2016-06-05 02:36:50.875 157 12678.42 50.15 54498.40 88888.00 2016-06-05 02:36:51.000 157 12678.48 50.15 54498.40 88888.00 2016-06-05 02:36:51.125 157 12678.48 50.15 54498.40 88888.00 2016-06-05 02:36:51.250 157 12678.48 50.15 54498.40 88888.00 2016-06-05 02:36:51.375 157 12678.50 50.15 54498.40 88888.00 2016-06-05 02:36:51.500 157 12678.50 50.15 54498.40 88888.00 2016-06-05 02:36:51.625 157 12678.45 50.17 54498.40 88888.00 2016-06-05 02:36:51.750 157 12678.42 50.15 54498.43 88888.00 2016-06-05 02:36:51.875 157 12678.45 50.17 54498.43 88888.00 2016-06-05 02:36:52.000 157 12678.42 50.15 54498.40 88888.00 2016-06-05 02:36:52.125 157 12678.42 50.12 54498.40 88888.00 2016-06-05 02:36:52.250 157 12678.42 50.15 54498.45 88888.00 2016-06-05 02:36:52.375 157 12678.50 50.12 54498.45 88888.00 2016-06-05 02:36:52.500 157 12678.45 50.12 54498.45 88888.00 2016-06-05 02:36:52.625 157 12678.38 50.12 54498.43 88888.00 2016-06-05 02:36:52.750 157 12678.40 50.12 54498.45 88888.00 2016-06-05 02:36:52.875 157 12678.42 50.15 54498.45 88888.00 2016-06-05 02:36:53.000 157 12678.40 50.17 54498.45 88888.00 2016-06-05 02:36:53.125 157 12678.38 50.15 54498.45 88888.00 2016-06-05 02:36:53.250 157 12678.35 50.15 54498.45 88888.00 2016-06-05 02:36:53.375 157 12678.38 50.17 54498.47 88888.00 2016-06-05 02:36:53.500 157 12678.35 50.20 54498.47 88888.00 2016-06-05 02:36:53.625 157 12678.35 50.20 54498.47 88888.00 2016-06-05 02:36:53.750 157 12678.40 50.23 54498.47 88888.00 2016-06-05 02:36:53.875 157 12678.35 50.23 54498.45 88888.00 2016-06-05 02:36:54.000 157 12678.30 50.23 54498.45 88888.00 2016-06-05 02:36:54.125 157 12678.35 50.23 54498.50 88888.00 2016-06-05 02:36:54.250 157 12678.35 50.23 54498.53 88888.00 2016-06-05 02:36:54.375 157 12678.38 50.25 54498.50 88888.00 2016-06-05 02:36:54.500 157 12678.33 50.27 54498.50 88888.00 2016-06-05 02:36:54.625 157 12678.30 50.30 54498.50 88888.00 2016-06-05 02:36:54.750 157 12678.30 50.27 54498.55 88888.00 2016-06-05 02:36:54.875 157 12678.35 50.27 54498.53 88888.00 2016-06-05 02:36:55.000 157 12678.38 50.27 54498.47 88888.00 2016-06-05 02:36:55.125 157 12678.38 50.25 54498.53 88888.00 2016-06-05 02:36:55.250 157 12678.33 50.25 54498.53 88888.00 2016-06-05 02:36:55.375 157 12678.30 50.30 54498.50 88888.00 2016-06-05 02:36:55.500 157 12678.33 50.30 54498.53 88888.00 2016-06-05 02:36:55.625 157 12678.38 50.30 54498.53 88888.00 2016-06-05 02:36:55.750 157 12678.42 50.27 54498.55 88888.00 2016-06-05 02:36:55.875 157 12678.40 50.27 54498.55 88888.00 2016-06-05 02:36:56.000 157 12678.38 50.27 54498.53 88888.00 2016-06-05 02:36:56.125 157 12678.45 50.27 54498.57 88888.00 2016-06-05 02:36:56.250 157 12678.42 50.30 54498.57 88888.00 2016-06-05 02:36:56.375 157 12678.40 50.33 54498.57 88888.00 2016-06-05 02:36:56.500 157 12678.38 50.30 54498.55 88888.00 2016-06-05 02:36:56.625 157 12678.38 50.30 54498.53 88888.00 2016-06-05 02:36:56.750 157 12678.40 50.33 54498.53 88888.00 2016-06-05 02:36:56.875 157 12678.42 50.33 54498.55 88888.00 2016-06-05 02:36:57.000 157 12678.42 50.33 54498.55 88888.00 2016-06-05 02:36:57.125 157 12678.45 50.35 54498.55 88888.00 2016-06-05 02:36:57.250 157 12678.45 50.33 54498.55 88888.00 2016-06-05 02:36:57.375 157 12678.48 50.33 54498.55 88888.00 2016-06-05 02:36:57.500 157 12678.40 50.35 54498.55 88888.00 2016-06-05 02:36:57.625 157 12678.38 50.35 54498.57 88888.00 2016-06-05 02:36:57.750 157 12678.38 50.38 54498.55 88888.00 2016-06-05 02:36:57.875 157 12678.35 50.35 54498.57 88888.00 2016-06-05 02:36:58.000 157 12678.33 50.35 54498.60 88888.00 2016-06-05 02:36:58.125 157 12678.33 50.38 54498.60 88888.00 2016-06-05 02:36:58.250 157 12678.33 50.40 54498.60 88888.00 2016-06-05 02:36:58.375 157 12678.38 50.40 54498.60 88888.00 2016-06-05 02:36:58.500 157 12678.38 50.40 54498.57 88888.00 2016-06-05 02:36:58.625 157 12678.38 50.40 54498.57 88888.00 2016-06-05 02:36:58.750 157 12678.35 50.40 54498.57 88888.00 2016-06-05 02:36:58.875 157 12678.35 50.38 54498.60 88888.00 2016-06-05 02:36:59.000 157 12678.38 50.40 54498.60 88888.00 2016-06-05 02:36:59.125 157 12678.40 50.42 54498.60 88888.00 2016-06-05 02:36:59.250 157 12678.38 50.42 54498.60 88888.00 2016-06-05 02:36:59.375 157 12678.38 50.42 54498.57 88888.00 2016-06-05 02:36:59.500 157 12678.33 50.42 54498.62 88888.00 2016-06-05 02:36:59.625 157 12678.33 50.42 54498.60 88888.00 2016-06-05 02:36:59.750 157 12678.35 50.42 54498.62 88888.00 2016-06-05 02:36:59.875 157 12678.35 50.45 54498.62 88888.00 2016-06-05 02:37:00.000 157 12678.38 50.45 54498.60 88888.00 2016-06-05 02:37:00.125 157 12678.38 50.45 54498.62 88888.00 2016-06-05 02:37:00.250 157 12678.38 50.42 54498.62 88888.00 2016-06-05 02:37:00.375 157 12678.45 50.42 54498.62 88888.00 2016-06-05 02:37:00.500 157 12678.45 50.42 54498.62 88888.00 2016-06-05 02:37:00.625 157 12678.38 50.45 54498.65 88888.00 2016-06-05 02:37:00.750 157 12678.38 50.45 54498.65 88888.00 2016-06-05 02:37:00.875 157 12678.35 50.45 54498.65 88888.00 2016-06-05 02:37:01.000 157 12678.30 50.42 54498.65 88888.00 2016-06-05 02:37:01.125 157 12678.30 50.45 54498.65 88888.00 2016-06-05 02:37:01.250 157 12678.35 50.45 54498.68 88888.00 2016-06-05 02:37:01.375 157 12678.38 50.48 54498.68 88888.00 2016-06-05 02:37:01.500 157 12678.35 50.48 54498.68 88888.00 2016-06-05 02:37:01.625 157 12678.30 50.50 54498.68 88888.00 2016-06-05 02:37:01.750 157 12678.30 50.48 54498.68 88888.00 2016-06-05 02:37:01.875 157 12678.33 50.48 54498.70 88888.00 2016-06-05 02:37:02.000 157 12678.35 50.48 54498.72 88888.00 2016-06-05 02:37:02.125 157 12678.35 50.50 54498.72 88888.00 2016-06-05 02:37:02.250 157 12678.35 50.52 54498.75 88888.00 2016-06-05 02:37:02.375 157 12678.35 50.52 54498.75 88888.00 2016-06-05 02:37:02.500 157 12678.38 50.50 54498.72 88888.00 2016-06-05 02:37:02.625 157 12678.35 50.50 54498.72 88888.00 2016-06-05 02:37:02.750 157 12678.33 50.52 54498.70 88888.00 2016-06-05 02:37:02.875 157 12678.27 50.55 54498.72 88888.00 2016-06-05 02:37:03.000 157 12678.25 50.52 54498.70 88888.00 2016-06-05 02:37:03.125 157 12678.27 50.55 54498.72 88888.00 2016-06-05 02:37:03.250 157 12678.27 50.55 54498.75 88888.00 2016-06-05 02:37:03.375 157 12678.35 50.58 54498.75 88888.00 2016-06-05 02:37:03.500 157 12678.30 50.58 54498.75 88888.00 2016-06-05 02:37:03.625 157 12678.30 50.58 54498.75 88888.00 2016-06-05 02:37:03.750 157 12678.35 50.60 54498.75 88888.00 2016-06-05 02:37:03.875 157 12678.33 50.60 54498.75 88888.00 2016-06-05 02:37:04.000 157 12678.33 50.62 54498.75 88888.00 2016-06-05 02:37:04.125 157 12678.33 50.62 54498.80 88888.00 2016-06-05 02:37:04.250 157 12678.33 50.62 54498.80 88888.00 2016-06-05 02:37:04.375 157 12678.33 50.62 54498.75 88888.00 2016-06-05 02:37:04.500 157 12678.33 50.60 54498.75 88888.00 2016-06-05 02:37:04.625 157 12678.35 50.58 54498.75 88888.00 2016-06-05 02:37:04.750 157 12678.27 50.58 54498.78 88888.00 2016-06-05 02:37:04.875 157 12678.27 50.60 54498.80 88888.00 2016-06-05 02:37:05.000 157 12678.30 50.58 54498.85 88888.00 2016-06-05 02:37:05.125 157 12678.35 50.58 54498.82 88888.00 2016-06-05 02:37:05.250 157 12678.30 50.60 54498.88 88888.00 2016-06-05 02:37:05.375 157 12678.33 50.60 54498.85 88888.00 2016-06-05 02:37:05.500 157 12678.35 50.58 54498.82 88888.00 2016-06-05 02:37:05.625 157 12678.38 50.65 54498.85 88888.00 2016-06-05 02:37:05.750 157 12678.33 50.67 54498.88 88888.00 2016-06-05 02:37:05.875 157 12678.30 50.65 54498.85 88888.00 2016-06-05 02:37:06.000 157 12678.33 50.62 54498.85 88888.00 2016-06-05 02:37:06.125 157 12678.33 50.67 54498.85 88888.00 2016-06-05 02:37:06.250 157 12678.25 50.67 54498.85 88888.00 2016-06-05 02:37:06.375 157 12678.27 50.70 54498.85 88888.00 2016-06-05 02:37:06.500 157 12678.20 50.67 54498.85 88888.00 2016-06-05 02:37:06.625 157 12678.25 50.67 54498.85 88888.00 2016-06-05 02:37:06.750 157 12678.25 50.70 54498.88 88888.00 2016-06-05 02:37:06.875 157 12678.25 50.70 54498.88 88888.00 2016-06-05 02:37:07.000 157 12678.27 50.67 54498.85 88888.00 2016-06-05 02:37:07.125 157 12678.33 50.73 54498.85 88888.00 2016-06-05 02:37:07.250 157 12678.33 50.70 54498.88 88888.00 2016-06-05 02:37:07.375 157 12678.27 50.75 54498.85 88888.00 2016-06-05 02:37:07.500 157 12678.25 50.77 54498.88 88888.00 2016-06-05 02:37:07.625 157 12678.30 50.75 54498.85 88888.00 2016-06-05 02:37:07.750 157 12678.30 50.75 54498.85 88888.00 2016-06-05 02:37:07.875 157 12678.25 50.73 54498.85 88888.00 2016-06-05 02:37:08.000 157 12678.30 50.73 54498.82 88888.00 2016-06-05 02:37:08.125 157 12678.38 50.75 54498.85 88888.00 2016-06-05 02:37:08.250 157 12678.38 50.77 54498.85 88888.00 2016-06-05 02:37:08.375 157 12678.35 50.80 54498.82 88888.00 2016-06-05 02:37:08.500 157 12678.33 50.80 54498.85 88888.00 2016-06-05 02:37:08.625 157 12678.25 50.77 54498.85 88888.00 2016-06-05 02:37:08.750 157 12678.25 50.80 54498.85 88888.00 2016-06-05 02:37:08.875 157 12678.25 50.77 54498.85 88888.00 2016-06-05 02:37:09.000 157 12678.25 50.77 54498.85 88888.00 2016-06-05 02:37:09.125 157 12678.25 50.80 54498.88 88888.00 2016-06-05 02:37:09.250 157 12678.23 50.80 54498.88 88888.00 2016-06-05 02:37:09.375 157 12678.30 50.83 54498.88 88888.00 2016-06-05 02:37:09.500 157 12678.35 50.85 54498.90 88888.00 2016-06-05 02:37:09.625 157 12678.33 50.85 54498.90 88888.00 2016-06-05 02:37:09.750 157 12678.30 50.83 54498.90 88888.00 2016-06-05 02:37:09.875 157 12678.27 50.83 54498.93 88888.00 2016-06-05 02:37:10.000 157 12678.25 50.83 54498.95 88888.00 2016-06-05 02:37:10.125 157 12678.17 50.88 54498.93 88888.00 2016-06-05 02:37:10.250 157 12678.15 50.85 54498.97 88888.00 2016-06-05 02:37:10.375 157 12678.20 50.85 54498.95 88888.00 2016-06-05 02:37:10.500 157 12678.23 50.85 54498.97 88888.00 2016-06-05 02:37:10.625 157 12678.25 50.88 54498.97 88888.00 2016-06-05 02:37:10.750 157 12678.30 50.90 54499.00 88888.00 2016-06-05 02:37:10.875 157 12678.33 50.88 54499.00 88888.00 2016-06-05 02:37:11.000 157 12678.30 50.88 54498.97 88888.00 2016-06-05 02:37:11.125 157 12678.23 50.85 54498.95 88888.00 2016-06-05 02:37:11.250 157 12678.17 50.85 54498.97 88888.00 2016-06-05 02:37:11.375 157 12678.27 50.90 54498.95 88888.00 2016-06-05 02:37:11.500 157 12678.33 50.90 54498.95 88888.00 2016-06-05 02:37:11.625 157 12678.33 50.92 54498.93 88888.00 2016-06-05 02:37:11.750 157 12678.25 50.92 54498.97 88888.00 2016-06-05 02:37:11.875 157 12678.17 50.92 54499.00 88888.00 2016-06-05 02:37:12.000 157 12678.23 50.92 54498.97 88888.00 2016-06-05 02:37:12.125 157 12678.30 50.92 54498.97 88888.00 2016-06-05 02:37:12.250 157 12678.25 50.95 54499.00 88888.00 2016-06-05 02:37:12.375 157 12678.25 50.95 54498.97 88888.00 2016-06-05 02:37:12.500 157 12678.27 50.92 54499.03 88888.00 2016-06-05 02:37:12.625 157 12678.27 50.92 54499.03 88888.00 2016-06-05 02:37:12.750 157 12678.27 50.95 54499.00 88888.00 2016-06-05 02:37:12.875 157 12678.27 50.95 54498.97 88888.00 2016-06-05 02:37:13.000 157 12678.20 50.92 54499.00 88888.00 2016-06-05 02:37:13.125 157 12678.27 50.92 54499.00 88888.00 2016-06-05 02:37:13.250 157 12678.33 50.95 54499.00 88888.00 2016-06-05 02:37:13.375 157 12678.38 51.00 54498.97 88888.00 2016-06-05 02:37:13.500 157 12678.30 51.02 54499.00 88888.00 2016-06-05 02:37:13.625 157 12678.30 51.00 54499.00 88888.00 2016-06-05 02:37:13.750 157 12678.27 50.95 54499.03 88888.00 2016-06-05 02:37:13.875 157 12678.25 50.98 54499.00 88888.00 2016-06-05 02:37:14.000 157 12678.27 51.00 54499.03 88888.00 2016-06-05 02:37:14.125 157 12678.30 51.02 54499.03 88888.00 2016-06-05 02:37:14.250 157 12678.30 51.00 54499.03 88888.00 2016-06-05 02:37:14.375 157 12678.25 51.02 54499.03 88888.00 2016-06-05 02:37:14.500 157 12678.27 51.02 54499.05 88888.00 2016-06-05 02:37:14.625 157 12678.27 51.02 54499.03 88888.00 2016-06-05 02:37:14.750 157 12678.25 51.00 54499.03 88888.00 2016-06-05 02:37:14.875 157 12678.25 51.02 54499.05 88888.00 2016-06-05 02:37:15.000 157 12678.27 51.05 54499.05 88888.00 2016-06-05 02:37:15.125 157 12678.30 51.05 54499.03 88888.00 2016-06-05 02:37:15.250 157 12678.27 51.02 54499.00 88888.00 2016-06-05 02:37:15.375 157 12678.23 51.02 54499.03 88888.00 2016-06-05 02:37:15.500 157 12678.23 51.08 54499.05 88888.00 2016-06-05 02:37:15.625 157 12678.27 51.08 54499.05 88888.00 2016-06-05 02:37:15.750 157 12678.23 51.12 54499.05 88888.00 2016-06-05 02:37:15.875 157 12678.20 51.12 54499.10 88888.00 2016-06-05 02:37:16.000 157 12678.23 51.10 54499.07 88888.00 2016-06-05 02:37:16.125 157 12678.25 51.12 54499.07 88888.00 2016-06-05 02:37:16.250 157 12678.15 51.15 54499.05 88888.00 2016-06-05 02:37:16.375 157 12678.12 51.15 54499.05 88888.00 2016-06-05 02:37:16.500 157 12678.17 51.17 54499.05 88888.00 2016-06-05 02:37:16.625 157 12678.20 51.15 54499.07 88888.00 2016-06-05 02:37:16.750 157 12678.15 51.17 54499.05 88888.00 2016-06-05 02:37:16.875 157 12678.15 51.17 54499.05 88888.00 2016-06-05 02:37:17.000 157 12678.15 51.17 54499.05 88888.00 2016-06-05 02:37:17.125 157 12678.12 51.17 54499.07 88888.00 2016-06-05 02:37:17.250 157 12678.12 51.17 54499.10 88888.00 2016-06-05 02:37:17.375 157 12678.12 51.17 54499.07 88888.00 2016-06-05 02:37:17.500 157 12678.15 51.17 54499.07 88888.00 2016-06-05 02:37:17.625 157 12678.17 51.17 54499.07 88888.00 2016-06-05 02:37:17.750 157 12678.25 51.15 54499.07 88888.00 2016-06-05 02:37:17.875 157 12678.25 51.17 54499.10 88888.00 2016-06-05 02:37:18.000 157 12678.20 51.17 54499.10 88888.00 2016-06-05 02:37:18.125 157 12678.15 51.20 54499.10 88888.00 2016-06-05 02:37:18.250 157 12678.17 51.20 54499.12 88888.00 2016-06-05 02:37:18.375 157 12678.27 51.23 54499.10 88888.00 2016-06-05 02:37:18.500 157 12678.27 51.20 54499.12 88888.00 2016-06-05 02:37:18.625 157 12678.23 51.25 54499.12 88888.00 2016-06-05 02:37:18.750 157 12678.20 51.25 54499.12 88888.00 2016-06-05 02:37:18.875 157 12678.25 51.25 54499.10 88888.00 2016-06-05 02:37:19.000 157 12678.20 51.23 54499.12 88888.00 2016-06-05 02:37:19.125 157 12678.12 51.25 54499.15 88888.00 2016-06-05 02:37:19.250 157 12678.08 51.23 54499.15 88888.00 2016-06-05 02:37:19.375 157 12678.15 51.23 54499.12 88888.00 2016-06-05 02:37:19.500 157 12678.17 51.23 54499.15 88888.00 2016-06-05 02:37:19.625 157 12678.17 51.27 54499.18 88888.00 2016-06-05 02:37:19.750 157 12678.10 51.30 54499.18 88888.00 2016-06-05 02:37:19.875 157 12678.10 51.27 54499.18 88888.00 2016-06-05 02:37:20.000 157 12678.17 51.25 54499.15 88888.00 2016-06-05 02:37:20.125 157 12678.17 51.27 54499.18 88888.00 2016-06-05 02:37:20.250 157 12678.12 51.27 54499.20 88888.00 2016-06-05 02:37:20.375 157 12678.12 51.33 54499.18 88888.00 2016-06-05 02:37:20.500 157 12678.15 51.33 54499.18 88888.00 2016-06-05 02:37:20.625 157 12678.15 51.30 54499.18 88888.00 2016-06-05 02:37:20.750 157 12678.08 51.33 54499.18 88888.00 2016-06-05 02:37:20.875 157 12678.10 51.33 54499.22 88888.00 2016-06-05 02:37:21.000 157 12678.15 51.33 54499.20 88888.00 2016-06-05 02:37:21.125 157 12678.15 51.33 54499.18 88888.00 2016-06-05 02:37:21.250 157 12678.10 51.33 54499.20 88888.00 2016-06-05 02:37:21.375 157 12678.08 51.30 54499.18 88888.00 2016-06-05 02:37:21.500 157 12678.08 51.33 54499.20 88888.00 2016-06-05 02:37:21.625 157 12678.12 51.33 54499.22 88888.00 2016-06-05 02:37:21.750 157 12678.10 51.33 54499.20 88888.00 2016-06-05 02:37:21.875 157 12678.08 51.33 54499.18 88888.00 2016-06-05 02:37:22.000 157 12678.12 51.33 54499.20 88888.00 2016-06-05 02:37:22.125 157 12678.17 51.33 54499.20 88888.00 2016-06-05 02:37:22.250 157 12678.15 51.33 54499.22 88888.00 2016-06-05 02:37:22.375 157 12678.12 51.35 54499.22 88888.00 2016-06-05 02:37:22.500 157 12678.10 51.35 54499.22 88888.00 2016-06-05 02:37:22.625 157 12678.08 51.35 54499.22 88888.00 2016-06-05 02:37:22.750 157 12678.05 51.35 54499.22 88888.00 2016-06-05 02:37:22.875 157 12678.05 51.33 54499.20 88888.00 2016-06-05 02:37:23.000 157 12678.17 51.33 54499.20 88888.00 2016-06-05 02:37:23.125 157 12678.23 51.33 54499.20 88888.00 2016-06-05 02:37:23.250 157 12678.17 51.30 54499.25 88888.00 2016-06-05 02:37:23.375 157 12678.20 51.30 54499.22 88888.00 2016-06-05 02:37:23.500 157 12678.15 51.35 54499.22 88888.00 2016-06-05 02:37:23.625 157 12678.10 51.38 54499.22 88888.00 2016-06-05 02:37:23.750 157 12678.08 51.38 54499.22 88888.00 2016-06-05 02:37:23.875 157 12678.08 51.35 54499.22 88888.00 2016-06-05 02:37:24.000 157 12678.12 51.38 54499.20 88888.00 2016-06-05 02:37:24.125 157 12678.08 51.40 54499.22 88888.00 2016-06-05 02:37:24.250 157 12678.05 51.38 54499.25 88888.00 2016-06-05 02:37:24.375 157 12678.08 51.40 54499.25 88888.00 2016-06-05 02:37:24.500 157 12678.10 51.40 54499.25 88888.00 2016-06-05 02:37:24.625 157 12678.17 51.40 54499.22 88888.00 2016-06-05 02:37:24.750 157 12678.12 51.42 54499.22 88888.00 2016-06-05 02:37:24.875 157 12678.08 51.40 54499.25 88888.00 2016-06-05 02:37:25.000 157 12678.05 51.40 54499.25 88888.00 2016-06-05 02:37:25.125 157 12678.02 51.42 54499.25 88888.00 2016-06-05 02:37:25.250 157 12678.05 51.45 54499.28 88888.00 2016-06-05 02:37:25.375 157 12678.10 51.45 54499.25 88888.00 2016-06-05 02:37:25.500 157 12678.15 51.48 54499.25 88888.00 2016-06-05 02:37:25.625 157 12678.15 51.45 54499.28 88888.00 2016-06-05 02:37:25.750 157 12678.15 51.48 54499.25 88888.00 2016-06-05 02:37:25.875 157 12678.15 51.50 54499.28 88888.00 2016-06-05 02:37:26.000 157 12678.12 51.50 54499.25 88888.00 2016-06-05 02:37:26.125 157 12678.12 51.50 54499.28 88888.00 2016-06-05 02:37:26.250 157 12678.08 51.50 54499.30 88888.00 2016-06-05 02:37:26.375 157 12678.12 51.52 54499.30 88888.00 2016-06-05 02:37:26.500 157 12678.12 51.52 54499.30 88888.00 2016-06-05 02:37:26.625 157 12678.10 51.52 54499.28 88888.00 2016-06-05 02:37:26.750 157 12678.12 51.52 54499.28 88888.00 2016-06-05 02:37:26.875 157 12678.12 51.50 54499.28 88888.00 2016-06-05 02:37:27.000 157 12678.10 51.50 54499.30 88888.00 2016-06-05 02:37:27.125 157 12678.05 51.50 54499.30 88888.00 2016-06-05 02:37:27.250 157 12678.05 51.52 54499.30 88888.00 2016-06-05 02:37:27.375 157 12678.02 51.55 54499.30 88888.00 2016-06-05 02:37:27.500 157 12677.98 51.52 54499.30 88888.00 2016-06-05 02:37:27.625 157 12678.00 51.52 54499.30 88888.00 2016-06-05 02:37:27.750 157 12678.05 51.55 54499.32 88888.00 2016-06-05 02:37:27.875 157 12678.08 51.50 54499.30 88888.00 2016-06-05 02:37:28.000 157 12678.10 51.52 54499.30 88888.00 2016-06-05 02:37:28.125 157 12678.08 51.55 54499.35 88888.00 2016-06-05 02:37:28.250 157 12678.05 51.58 54499.38 88888.00 2016-06-05 02:37:28.375 157 12678.08 51.58 54499.35 88888.00 2016-06-05 02:37:28.500 157 12678.08 51.55 54499.32 88888.00 2016-06-05 02:37:28.625 157 12678.08 51.55 54499.32 88888.00 2016-06-05 02:37:28.750 157 12678.05 51.58 54499.35 88888.00 2016-06-05 02:37:28.875 157 12678.10 51.60 54499.35 88888.00 2016-06-05 02:37:29.000 157 12678.08 51.60 54499.32 88888.00 2016-06-05 02:37:29.125 157 12678.02 51.62 54499.32 88888.00 2016-06-05 02:37:29.250 157 12678.00 51.62 54499.38 88888.00 2016-06-05 02:37:29.375 157 12678.08 51.62 54499.35 88888.00 2016-06-05 02:37:29.500 157 12678.08 51.62 54499.32 88888.00 2016-06-05 02:37:29.625 157 12678.08 51.60 54499.35 88888.00 2016-06-05 02:37:29.750 157 12678.08 51.62 54499.35 88888.00 2016-06-05 02:37:29.875 157 12678.05 51.62 54499.32 88888.00 2016-06-05 02:37:30.000 157 12678.08 51.65 54499.35 88888.00 2016-06-05 02:37:30.125 157 12678.02 51.65 54499.35 88888.00 2016-06-05 02:37:30.250 157 12678.00 51.62 54499.38 88888.00 2016-06-05 02:37:30.375 157 12678.02 51.65 54499.38 88888.00 2016-06-05 02:37:30.500 157 12678.00 51.67 54499.40 88888.00 2016-06-05 02:37:30.625 157 12678.00 51.70 54499.38 88888.00 2016-06-05 02:37:30.750 157 12678.00 51.67 54499.38 88888.00 2016-06-05 02:37:30.875 157 12678.02 51.65 54499.38 88888.00 2016-06-05 02:37:31.000 157 12678.00 51.65 54499.35 88888.00 2016-06-05 02:37:31.125 157 12677.98 51.65 54499.35 88888.00 2016-06-05 02:37:31.250 157 12678.00 51.67 54499.38 88888.00 2016-06-05 02:37:31.375 157 12678.02 51.70 54499.38 88888.00 2016-06-05 02:37:31.500 157 12678.05 51.73 54499.40 88888.00 2016-06-05 02:37:31.625 157 12678.02 51.75 54499.40 88888.00 2016-06-05 02:37:31.750 157 12678.00 51.73 54499.40 88888.00 2016-06-05 02:37:31.875 157 12678.02 51.70 54499.40 88888.00 2016-06-05 02:37:32.000 157 12678.05 51.70 54499.40 88888.00 2016-06-05 02:37:32.125 157 12678.02 51.73 54499.40 88888.00 2016-06-05 02:37:32.250 157 12678.02 51.67 54499.43 88888.00 2016-06-05 02:37:32.375 157 12678.00 51.67 54499.43 88888.00 2016-06-05 02:37:32.500 157 12678.00 51.70 54499.45 88888.00 2016-06-05 02:37:32.625 157 12678.02 51.67 54499.45 88888.00 2016-06-05 02:37:32.750 157 12678.05 51.70 54499.45 88888.00 2016-06-05 02:37:32.875 157 12678.00 51.70 54499.45 88888.00 2016-06-05 02:37:33.000 157 12677.92 51.70 54499.43 88888.00 2016-06-05 02:37:33.125 157 12677.92 51.67 54499.43 88888.00 2016-06-05 02:37:33.250 157 12677.92 51.67 54499.45 88888.00 2016-06-05 02:37:33.375 157 12677.92 51.67 54499.43 88888.00 2016-06-05 02:37:33.500 157 12678.00 51.70 54499.45 88888.00 2016-06-05 02:37:33.625 157 12678.05 51.70 54499.45 88888.00 2016-06-05 02:37:33.750 157 12678.00 51.70 54499.45 88888.00 2016-06-05 02:37:33.875 157 12678.00 51.67 54499.45 88888.00 2016-06-05 02:37:34.000 157 12677.95 51.67 54499.43 88888.00 2016-06-05 02:37:34.125 157 12677.88 51.67 54499.45 88888.00 2016-06-05 02:37:34.250 157 12677.80 51.67 54499.47 88888.00 2016-06-05 02:37:34.375 157 12677.80 51.73 54499.45 88888.00 2016-06-05 02:37:34.500 157 12677.80 51.73 54499.45 88888.00 2016-06-05 02:37:34.625 157 12677.83 51.70 54499.45 88888.00 2016-06-05 02:37:34.750 157 12677.88 51.73 54499.45 88888.00 2016-06-05 02:37:34.875 157 12677.85 51.75 54499.47 88888.00 2016-06-05 02:37:35.000 157 12677.90 51.73 54499.47 88888.00 2016-06-05 02:37:35.125 157 12677.88 51.70 54499.50 88888.00 2016-06-05 02:37:35.250 157 12677.85 51.73 54499.45 88888.00 2016-06-05 02:37:35.375 157 12677.88 51.77 54499.45 88888.00 2016-06-05 02:37:35.500 157 12677.88 51.75 54499.45 88888.00 2016-06-05 02:37:35.625 157 12677.85 51.77 54499.47 88888.00 2016-06-05 02:37:35.750 157 12677.85 51.77 54499.47 88888.00 2016-06-05 02:37:35.875 157 12677.88 51.80 54499.47 88888.00 2016-06-05 02:37:36.000 157 12677.85 51.77 54499.47 88888.00 2016-06-05 02:37:36.125 157 12677.75 51.77 54499.47 88888.00 2016-06-05 02:37:36.250 157 12677.73 51.77 54499.50 88888.00 2016-06-05 02:37:36.375 157 12677.77 51.80 54499.50 88888.00 2016-06-05 02:37:36.500 157 12677.77 51.80 54499.53 88888.00 2016-06-05 02:37:36.625 157 12677.80 51.80 54499.53 88888.00 2016-06-05 02:37:36.750 157 12677.83 51.80 54499.55 88888.00 2016-06-05 02:37:36.875 157 12677.83 51.80 54499.53 88888.00 2016-06-05 02:37:37.000 157 12677.90 51.83 54499.53 88888.00 2016-06-05 02:37:37.125 157 12677.98 51.80 54499.53 88888.00 2016-06-05 02:37:37.250 157 12677.92 51.80 54499.50 88888.00 2016-06-05 02:37:37.375 157 12677.88 51.83 54499.50 88888.00 2016-06-05 02:37:37.500 157 12677.85 51.83 54499.53 88888.00 2016-06-05 02:37:37.625 157 12677.90 51.85 54499.55 88888.00 2016-06-05 02:37:37.750 157 12677.90 51.85 54499.55 88888.00 2016-06-05 02:37:37.875 157 12677.88 51.85 54499.53 88888.00 2016-06-05 02:37:38.000 157 12677.88 51.83 54499.53 88888.00 2016-06-05 02:37:38.125 157 12677.80 51.85 54499.55 88888.00 2016-06-05 02:37:38.250 157 12677.75 51.83 54499.57 88888.00 2016-06-05 02:37:38.375 157 12677.85 51.85 54499.57 88888.00 2016-06-05 02:37:38.500 157 12677.83 51.85 54499.60 88888.00 2016-06-05 02:37:38.625 157 12677.77 51.90 54499.60 88888.00 2016-06-05 02:37:38.750 157 12677.80 51.88 54499.60 88888.00 2016-06-05 02:37:38.875 157 12677.83 51.88 54499.57 88888.00 2016-06-05 02:37:39.000 157 12677.80 51.85 54499.57 88888.00 2016-06-05 02:37:39.125 157 12677.73 51.90 54499.57 88888.00 2016-06-05 02:37:39.250 157 12677.77 51.92 54499.60 88888.00 2016-06-05 02:37:39.375 157 12677.77 51.92 54499.57 88888.00 2016-06-05 02:37:39.500 157 12677.80 51.92 54499.62 88888.00 2016-06-05 02:37:39.625 157 12677.80 51.92 54499.62 88888.00 2016-06-05 02:37:39.750 157 12677.85 51.95 54499.60 88888.00 2016-06-05 02:37:39.875 157 12677.80 51.95 54499.60 88888.00 2016-06-05 02:37:40.000 157 12677.75 51.95 54499.60 88888.00 2016-06-05 02:37:40.125 157 12677.73 51.95 54499.62 88888.00 2016-06-05 02:37:40.250 157 12677.70 51.95 54499.62 88888.00 2016-06-05 02:37:40.375 157 12677.73 51.95 54499.60 88888.00 2016-06-05 02:37:40.500 157 12677.75 51.95 54499.65 88888.00 2016-06-05 02:37:40.625 157 12677.80 51.92 54499.62 88888.00 2016-06-05 02:37:40.750 157 12677.83 51.95 54499.65 88888.00 2016-06-05 02:37:40.875 157 12677.80 51.98 54499.68 88888.00 2016-06-05 02:37:41.000 157 12677.77 52.00 54499.68 88888.00 2016-06-05 02:37:41.125 157 12677.73 52.00 54499.65 88888.00 2016-06-05 02:37:41.250 157 12677.73 52.00 54499.68 88888.00 2016-06-05 02:37:41.375 157 12677.75 52.02 54499.65 88888.00 2016-06-05 02:37:41.500 157 12677.77 52.00 54499.65 88888.00 2016-06-05 02:37:41.625 157 12677.75 52.02 54499.65 88888.00 2016-06-05 02:37:41.750 157 12677.70 52.05 54499.65 88888.00 2016-06-05 02:37:41.875 157 12677.65 52.02 54499.65 88888.00 2016-06-05 02:37:42.000 157 12677.70 52.02 54499.65 88888.00 2016-06-05 02:37:42.125 157 12677.75 52.05 54499.65 88888.00 2016-06-05 02:37:42.250 157 12677.75 52.05 54499.65 88888.00 2016-06-05 02:37:42.375 157 12677.67 52.05 54499.65 88888.00 2016-06-05 02:37:42.500 157 12677.62 52.08 54499.68 88888.00 2016-06-05 02:37:42.625 157 12677.65 52.08 54499.68 88888.00 2016-06-05 02:37:42.750 157 12677.65 52.10 54499.65 88888.00 2016-06-05 02:37:42.875 157 12677.65 52.08 54499.65 88888.00 2016-06-05 02:37:43.000 157 12677.62 52.10 54499.65 88888.00 2016-06-05 02:37:43.125 157 12677.65 52.12 54499.68 88888.00 2016-06-05 02:37:43.250 157 12677.65 52.12 54499.70 88888.00 2016-06-05 02:37:43.375 157 12677.65 52.10 54499.68 88888.00 2016-06-05 02:37:43.500 157 12677.60 52.12 54499.68 88888.00 2016-06-05 02:37:43.625 157 12677.58 52.15 54499.68 88888.00 2016-06-05 02:37:43.750 157 12677.60 52.17 54499.72 88888.00 2016-06-05 02:37:43.875 157 12677.62 52.17 54499.72 88888.00 2016-06-05 02:37:44.000 157 12677.60 52.20 54499.72 88888.00 2016-06-05 02:37:44.125 157 12677.58 52.20 54499.75 88888.00 2016-06-05 02:37:44.250 157 12677.52 52.20 54499.78 88888.00 2016-06-05 02:37:44.375 157 12677.55 52.27 54499.80 88888.00 2016-06-05 02:37:44.500 157 12677.60 52.25 54499.75 88888.00 2016-06-05 02:37:44.625 157 12677.60 52.23 54499.75 88888.00 2016-06-05 02:37:44.750 157 12677.62 52.23 54499.75 88888.00 2016-06-05 02:37:44.875 157 12677.65 52.25 54499.75 88888.00 2016-06-05 02:37:45.000 157 12677.60 52.27 54499.78 88888.00 2016-06-05 02:37:45.125 157 12677.58 52.25 54499.75 88888.00 2016-06-05 02:37:45.250 157 12677.52 52.23 54499.75 88888.00 2016-06-05 02:37:45.375 157 12677.48 52.25 54499.75 88888.00 2016-06-05 02:37:45.500 157 12677.50 52.27 54499.75 88888.00 2016-06-05 02:37:45.625 157 12677.48 52.25 54499.75 88888.00 2016-06-05 02:37:45.750 157 12677.50 52.27 54499.75 88888.00 2016-06-05 02:37:45.875 157 12677.52 52.25 54499.78 88888.00 2016-06-05 02:37:46.000 157 12677.48 52.23 54499.75 88888.00 2016-06-05 02:37:46.125 157 12677.45 52.20 54499.75 88888.00 2016-06-05 02:37:46.250 157 12677.48 52.23 54499.78 88888.00 2016-06-05 02:37:46.375 157 12677.55 52.25 54499.80 88888.00 2016-06-05 02:37:46.500 157 12677.50 52.25 54499.80 88888.00 2016-06-05 02:37:46.625 157 12677.48 52.23 54499.78 88888.00 2016-06-05 02:37:46.750 157 12677.40 52.23 54499.78 88888.00 2016-06-05 02:37:46.875 157 12677.35 52.23 54499.78 88888.00 2016-06-05 02:37:47.000 157 12677.33 52.25 54499.80 88888.00 2016-06-05 02:37:47.125 157 12677.40 52.23 54499.82 88888.00 2016-06-05 02:37:47.250 157 12677.38 52.25 54499.82 88888.00 2016-06-05 02:37:47.375 157 12677.33 52.27 54499.80 88888.00 2016-06-05 02:37:47.500 157 12677.30 52.27 54499.80 88888.00 2016-06-05 02:37:47.625 157 12677.27 52.35 54499.82 88888.00 2016-06-05 02:37:47.750 157 12677.30 52.35 54499.82 88888.00 2016-06-05 02:37:47.875 157 12677.35 52.35 54499.80 88888.00 2016-06-05 02:37:48.000 157 12677.40 52.33 54499.78 88888.00 2016-06-05 02:37:48.125 157 12677.42 52.30 54499.82 88888.00 2016-06-05 02:37:48.250 157 12677.40 52.30 54499.82 88888.00 2016-06-05 02:37:48.375 157 12677.38 52.35 54499.82 88888.00 2016-06-05 02:37:48.500 157 12677.35 52.38 54499.80 88888.00 2016-06-05 02:37:48.625 157 12677.35 52.38 54499.80 88888.00 2016-06-05 02:37:48.750 157 12677.30 52.35 54499.82 88888.00 2016-06-05 02:37:48.875 157 12677.30 52.38 54499.82 88888.00 2016-06-05 02:37:49.000 157 12677.35 52.40 54499.82 88888.00 2016-06-05 02:37:49.125 157 12677.35 52.40 54499.85 88888.00 2016-06-05 02:37:49.250 157 12677.33 52.38 54499.85 88888.00 2016-06-05 02:37:49.375 157 12677.35 52.38 54499.85 88888.00 2016-06-05 02:37:49.500 157 12677.30 52.40 54499.85 88888.00 2016-06-05 02:37:49.625 157 12677.27 52.38 54499.88 88888.00 2016-06-05 02:37:49.750 157 12677.30 52.40 54499.88 88888.00 2016-06-05 02:37:49.875 157 12677.27 52.42 54499.82 88888.00 2016-06-05 02:37:50.000 157 12677.27 52.45 54499.85 88888.00 2016-06-05 02:37:50.125 157 12677.30 52.45 54499.85 88888.00 2016-06-05 02:37:50.250 157 12677.27 52.42 54499.85 88888.00 2016-06-05 02:37:50.375 157 12677.27 52.42 54499.85 88888.00 2016-06-05 02:37:50.500 157 12677.23 52.45 54499.90 88888.00 2016-06-05 02:37:50.625 157 12677.27 52.45 54499.88 88888.00 2016-06-05 02:37:50.750 157 12677.30 52.45 54499.88 88888.00 2016-06-05 02:37:50.875 157 12677.25 52.45 54499.88 88888.00 2016-06-05 02:37:51.000 157 12677.17 52.45 54499.88 88888.00 2016-06-05 02:37:51.125 157 12677.17 52.45 54499.88 88888.00 2016-06-05 02:37:51.250 157 12677.17 52.42 54499.85 88888.00 2016-06-05 02:37:51.375 157 12677.15 52.45 54499.85 88888.00 2016-06-05 02:37:51.500 157 12677.12 52.48 54499.88 88888.00 2016-06-05 02:37:51.625 157 12677.15 52.48 54499.88 88888.00 2016-06-05 02:37:51.750 157 12677.17 52.52 54499.85 88888.00 2016-06-05 02:37:51.875 157 12677.17 52.52 54499.85 88888.00 2016-06-05 02:37:52.000 157 12677.23 52.50 54499.85 88888.00 2016-06-05 02:37:52.125 157 12677.23 52.45 54499.88 88888.00 2016-06-05 02:37:52.250 157 12677.20 52.45 54499.88 88888.00 2016-06-05 02:37:52.375 157 12677.20 52.48 54499.88 88888.00 2016-06-05 02:37:52.500 157 12677.17 52.48 54499.90 88888.00 2016-06-05 02:37:52.625 157 12677.15 52.50 54499.93 88888.00 2016-06-05 02:37:52.750 157 12677.12 52.50 54499.90 88888.00 2016-06-05 02:37:52.875 157 12677.12 52.50 54499.90 88888.00 2016-06-05 02:37:53.000 157 12677.15 52.55 54499.88 88888.00 2016-06-05 02:37:53.125 157 12677.17 52.55 54499.90 88888.00 2016-06-05 02:37:53.250 157 12677.12 52.48 54499.88 88888.00 2016-06-05 02:37:53.375 157 12677.08 52.45 54499.93 88888.00 2016-06-05 02:37:53.500 157 12677.05 52.48 54499.90 88888.00 2016-06-05 02:37:53.625 157 12677.08 52.48 54499.90 88888.00 2016-06-05 02:37:53.750 157 12677.10 52.48 54499.93 88888.00 2016-06-05 02:37:53.875 157 12677.08 52.50 54499.95 88888.00 2016-06-05 02:37:54.000 157 12677.08 52.52 54499.90 88888.00 2016-06-05 02:37:54.125 157 12677.02 52.52 54499.93 88888.00 2016-06-05 02:37:54.250 157 12677.02 52.52 54499.95 88888.00 2016-06-05 02:37:54.375 157 12677.10 52.52 54499.93 88888.00 2016-06-05 02:37:54.500 157 12677.10 52.52 54499.90 88888.00 2016-06-05 02:37:54.625 157 12677.05 52.50 54499.93 88888.00 2016-06-05 02:37:54.750 157 12676.98 52.52 54499.95 88888.00 2016-06-05 02:37:54.875 157 12677.02 52.52 54499.97 88888.00 2016-06-05 02:37:55.000 157 12677.02 52.52 54499.95 88888.00 2016-06-05 02:37:55.125 157 12677.02 52.52 54499.95 88888.00 2016-06-05 02:37:55.250 157 12677.02 52.50 54499.97 88888.00 2016-06-05 02:37:55.375 157 12677.10 52.52 54499.97 88888.00 2016-06-05 02:37:55.500 157 12677.12 52.52 54499.95 88888.00 2016-06-05 02:37:55.625 157 12677.08 52.52 54499.97 88888.00 2016-06-05 02:37:55.750 157 12677.05 52.52 54499.97 88888.00 2016-06-05 02:37:55.875 157 12677.10 52.55 54500.00 88888.00 2016-06-05 02:37:56.000 157 12677.10 52.58 54499.97 88888.00 2016-06-05 02:37:56.125 157 12677.08 52.60 54500.00 88888.00 2016-06-05 02:37:56.250 157 12677.05 52.55 54500.00 88888.00 2016-06-05 02:37:56.375 157 12677.08 52.58 54500.00 88888.00 2016-06-05 02:37:56.500 157 12677.08 52.58 54500.00 88888.00 2016-06-05 02:37:56.625 157 12677.05 52.55 54500.03 88888.00 2016-06-05 02:37:56.750 157 12677.05 52.58 54500.00 88888.00 2016-06-05 02:37:56.875 157 12677.08 52.55 54500.00 88888.00 2016-06-05 02:37:57.000 157 12677.00 52.58 54499.97 88888.00 2016-06-05 02:37:57.125 157 12676.95 52.60 54500.00 88888.00 2016-06-05 02:37:57.250 157 12676.92 52.58 54499.97 88888.00 2016-06-05 02:37:57.375 157 12676.98 52.58 54500.00 88888.00 2016-06-05 02:37:57.500 157 12677.00 52.55 54500.00 88888.00 2016-06-05 02:37:57.625 157 12676.98 52.60 54500.03 88888.00 2016-06-05 02:37:57.750 157 12677.00 52.62 54500.03 88888.00 2016-06-05 02:37:57.875 157 12677.00 52.65 54500.00 88888.00 2016-06-05 02:37:58.000 157 12677.00 52.65 54500.00 88888.00 2016-06-05 02:37:58.125 157 12676.98 52.62 54500.03 88888.00 2016-06-05 02:37:58.250 157 12677.00 52.62 54500.05 88888.00 2016-06-05 02:37:58.375 157 12677.05 52.62 54500.03 88888.00 2016-06-05 02:37:58.500 157 12677.05 52.65 54500.03 88888.00 2016-06-05 02:37:58.625 157 12677.02 52.65 54500.05 88888.00 2016-06-05 02:37:58.750 157 12677.00 52.67 54500.05 88888.00 2016-06-05 02:37:58.875 157 12676.90 52.67 54500.05 88888.00 2016-06-05 02:37:59.000 157 12676.92 52.62 54500.05 88888.00 2016-06-05 02:37:59.125 157 12676.98 52.65 54500.03 88888.00 2016-06-05 02:37:59.250 157 12676.95 52.60 54500.05 88888.00 2016-06-05 02:37:59.375 157 12676.98 52.62 54500.03 88888.00 2016-06-05 02:37:59.500 157 12677.00 52.67 54500.05 88888.00 2016-06-05 02:37:59.625 157 12677.00 52.67 54500.05 88888.00 2016-06-05 02:37:59.750 157 12676.98 52.70 54500.05 88888.00 2016-06-05 02:37:59.875 157 12676.95 52.75 54500.05 88888.00 2016-06-05 02:38:00.000 157 12677.00 52.73 54500.05 88888.00 2016-06-05 02:38:00.125 157 12676.98 52.73 54500.05 88888.00 2016-06-05 02:38:00.250 157 12676.95 52.70 54500.05 88888.00 2016-06-05 02:38:00.375 157 12676.90 52.70 54500.03 88888.00 2016-06-05 02:38:00.500 157 12676.92 52.73 54500.05 88888.00 2016-06-05 02:38:00.625 157 12676.95 52.73 54500.05 88888.00 2016-06-05 02:38:00.750 157 12676.88 52.73 54500.07 88888.00 2016-06-05 02:38:00.875 157 12676.80 52.73 54500.07 88888.00 2016-06-05 02:38:01.000 157 12676.83 52.73 54500.05 88888.00 2016-06-05 02:38:01.125 157 12676.85 52.77 54500.07 88888.00 2016-06-05 02:38:01.250 157 12676.83 52.77 54500.05 88888.00 2016-06-05 02:38:01.375 157 12676.88 52.75 54500.05 88888.00 2016-06-05 02:38:01.500 157 12676.90 52.77 54500.05 88888.00 2016-06-05 02:38:01.625 157 12676.90 52.80 54500.07 88888.00 2016-06-05 02:38:01.750 157 12676.83 52.77 54500.05 88888.00 2016-06-05 02:38:01.875 157 12676.85 52.77 54500.07 88888.00 2016-06-05 02:38:02.000 157 12676.85 52.80 54500.07 88888.00 2016-06-05 02:38:02.125 157 12676.85 52.80 54500.10 88888.00 2016-06-05 02:38:02.250 157 12676.85 52.77 54500.10 88888.00 2016-06-05 02:38:02.375 157 12676.85 52.80 54500.07 88888.00 2016-06-05 02:38:02.500 157 12676.80 52.80 54500.10 88888.00 2016-06-05 02:38:02.625 157 12676.80 52.80 54500.07 88888.00 2016-06-05 02:38:02.750 157 12676.80 52.83 54500.07 88888.00 2016-06-05 02:38:02.875 157 12676.80 52.83 54500.10 88888.00 2016-06-05 02:38:03.000 157 12676.80 52.83 54500.07 88888.00 2016-06-05 02:38:03.125 157 12676.80 52.85 54500.07 88888.00 2016-06-05 02:38:03.250 157 12676.83 52.88 54500.10 88888.00 2016-06-05 02:38:03.375 157 12676.83 52.85 54500.10 88888.00 2016-06-05 02:38:03.500 157 12676.85 52.83 54500.12 88888.00 2016-06-05 02:38:03.625 157 12676.90 52.85 54500.12 88888.00 2016-06-05 02:38:03.750 157 12676.92 52.85 54500.15 88888.00 2016-06-05 02:38:03.875 157 12676.85 52.85 54500.12 88888.00 2016-06-05 02:38:04.000 157 12676.80 52.85 54500.12 88888.00 2016-06-05 02:38:04.125 157 12676.80 52.88 54500.15 88888.00 2016-06-05 02:38:04.250 157 12676.80 52.90 54500.18 88888.00 2016-06-05 02:38:04.375 157 12676.75 52.88 54500.15 88888.00 2016-06-05 02:38:04.500 157 12676.77 52.88 54500.15 88888.00 2016-06-05 02:38:04.625 157 12676.85 52.88 54500.18 88888.00 2016-06-05 02:38:04.750 157 12676.80 52.88 54500.18 88888.00 2016-06-05 02:38:04.875 157 12676.77 52.88 54500.15 88888.00 2016-06-05 02:38:05.000 157 12676.75 52.85 54500.15 88888.00 2016-06-05 02:38:05.125 157 12676.80 52.88 54500.15 88888.00 2016-06-05 02:38:05.250 157 12676.80 52.85 54500.18 88888.00 2016-06-05 02:38:05.375 157 12676.83 52.85 54500.18 88888.00 2016-06-05 02:38:05.500 157 12676.83 52.88 54500.18 88888.00 2016-06-05 02:38:05.625 157 12676.80 52.88 54500.18 88888.00 2016-06-05 02:38:05.750 157 12676.80 52.88 54500.20 88888.00 2016-06-05 02:38:05.875 157 12676.75 52.90 54500.20 88888.00 2016-06-05 02:38:06.000 157 12676.73 52.88 54500.22 88888.00 2016-06-05 02:38:06.125 157 12676.67 52.88 54500.25 88888.00 2016-06-05 02:38:06.250 157 12676.67 52.90 54500.22 88888.00 2016-06-05 02:38:06.375 157 12676.75 52.92 54500.22 88888.00 2016-06-05 02:38:06.500 157 12676.73 52.92 54500.18 88888.00 2016-06-05 02:38:06.625 157 12676.73 52.92 54500.20 88888.00 2016-06-05 02:38:06.750 157 12676.73 52.92 54500.22 88888.00 2016-06-05 02:38:06.875 157 12676.65 52.90 54500.20 88888.00 2016-06-05 02:38:07.000 157 12676.67 52.88 54500.18 88888.00 2016-06-05 02:38:07.125 157 12676.75 52.90 54500.18 88888.00 2016-06-05 02:38:07.250 157 12676.73 52.92 54500.20 88888.00 2016-06-05 02:38:07.375 157 12676.75 52.95 54500.22 88888.00 2016-06-05 02:38:07.500 157 12676.75 52.95 54500.25 88888.00 2016-06-05 02:38:07.625 157 12676.73 52.98 54500.25 88888.00 2016-06-05 02:38:07.750 157 12676.67 52.95 54500.22 88888.00 2016-06-05 02:38:07.875 157 12676.67 52.98 54500.22 88888.00 2016-06-05 02:38:08.000 157 12676.70 53.00 54500.20 88888.00 2016-06-05 02:38:08.125 157 12676.75 53.00 54500.22 88888.00 2016-06-05 02:38:08.250 157 12676.70 52.98 54500.22 88888.00 2016-06-05 02:38:08.375 157 12676.70 52.98 54500.20 88888.00 2016-06-05 02:38:08.500 157 12676.73 53.00 54500.22 88888.00 2016-06-05 02:38:08.625 157 12676.75 53.00 54500.22 88888.00 2016-06-05 02:38:08.750 157 12676.73 53.00 54500.25 88888.00 2016-06-05 02:38:08.875 157 12676.60 52.95 54500.25 88888.00 2016-06-05 02:38:09.000 157 12676.60 52.95 54500.25 88888.00 2016-06-05 02:38:09.125 157 12676.62 52.95 54500.25 88888.00 2016-06-05 02:38:09.250 157 12676.58 52.90 54500.20 88888.00 2016-06-05 02:38:09.375 157 12676.55 52.90 54500.18 88888.00 2016-06-05 02:38:09.500 157 12676.62 52.95 54500.22 88888.00 2016-06-05 02:38:09.625 157 12676.70 52.98 54500.28 88888.00 2016-06-05 02:38:09.750 157 12676.70 53.00 54500.22 88888.00 2016-06-05 02:38:09.875 157 12676.67 53.00 54500.22 88888.00 2016-06-05 02:38:10.000 157 12676.65 53.00 54500.22 88888.00 2016-06-05 02:38:10.125 157 12676.65 53.02 54500.22 88888.00 2016-06-05 02:38:10.250 157 12676.65 53.02 54500.25 88888.00 2016-06-05 02:38:10.375 157 12676.67 53.02 54500.25 88888.00 2016-06-05 02:38:10.500 157 12676.65 53.00 54500.25 88888.00 2016-06-05 02:38:10.625 157 12676.65 53.00 54500.28 88888.00 2016-06-05 02:38:10.750 157 12676.62 53.00 54500.30 88888.00 2016-06-05 02:38:10.875 157 12676.60 53.05 54500.28 88888.00 2016-06-05 02:38:11.000 157 12676.62 53.05 54500.30 88888.00 2016-06-05 02:38:11.125 157 12676.65 53.08 54500.30 88888.00 2016-06-05 02:38:11.250 157 12676.65 53.05 54500.28 88888.00 2016-06-05 02:38:11.375 157 12676.67 53.08 54500.25 88888.00 2016-06-05 02:38:11.500 157 12676.65 53.08 54500.28 88888.00 2016-06-05 02:38:11.625 157 12676.70 53.08 54500.28 88888.00 2016-06-05 02:38:11.750 157 12676.70 53.08 54500.28 88888.00 2016-06-05 02:38:11.875 157 12676.65 53.10 54500.28 88888.00 2016-06-05 02:38:12.000 157 12676.60 53.10 54500.25 88888.00 2016-06-05 02:38:12.125 157 12676.52 53.08 54500.28 88888.00 2016-06-05 02:38:12.250 157 12676.48 53.08 54500.30 88888.00 2016-06-05 02:38:12.375 157 12676.55 53.08 54500.28 88888.00 2016-06-05 02:38:12.500 157 12676.62 53.08 54500.28 88888.00 2016-06-05 02:38:12.625 157 12676.65 53.05 54500.28 88888.00 2016-06-05 02:38:12.750 157 12676.62 53.08 54500.28 88888.00 2016-06-05 02:38:12.875 157 12676.60 53.12 54500.30 88888.00 2016-06-05 02:38:13.000 157 12676.60 53.12 54500.28 88888.00 2016-06-05 02:38:13.125 157 12676.62 53.12 54500.28 88888.00 2016-06-05 02:38:13.250 157 12676.55 53.10 54500.28 88888.00 2016-06-05 02:38:13.375 157 12676.58 53.12 54500.28 88888.00 2016-06-05 02:38:13.500 157 12676.60 53.15 54500.28 88888.00 2016-06-05 02:38:13.625 157 12676.58 53.12 54500.30 88888.00 2016-06-05 02:38:13.750 157 12676.58 53.10 54500.30 88888.00 2016-06-05 02:38:13.875 157 12676.62 53.15 54500.30 88888.00 2016-06-05 02:38:14.000 157 12676.62 53.12 54500.30 88888.00 2016-06-05 02:38:14.125 157 12676.55 53.12 54500.32 88888.00 2016-06-05 02:38:14.250 157 12676.52 53.12 54500.30 88888.00 2016-06-05 02:38:14.375 157 12676.58 53.15 54500.30 88888.00 2016-06-05 02:38:14.500 157 12676.60 53.12 54500.30 88888.00 2016-06-05 02:38:14.625 157 12676.60 53.17 54500.30 88888.00 2016-06-05 02:38:14.750 157 12676.62 53.12 54500.32 88888.00 2016-06-05 02:38:14.875 157 12676.65 53.12 54500.30 88888.00 2016-06-05 02:38:15.000 157 12676.65 53.12 54500.32 88888.00 2016-06-05 02:38:15.125 157 12676.60 53.12 54500.38 88888.00 2016-06-05 02:38:15.250 157 12676.55 53.10 54500.38 88888.00 2016-06-05 02:38:15.375 157 12676.60 53.12 54500.35 88888.00 2016-06-05 02:38:15.500 157 12676.62 53.12 54500.32 88888.00 2016-06-05 02:38:15.625 157 12676.67 53.10 54500.32 88888.00 2016-06-05 02:38:15.750 157 12676.60 53.12 54500.35 88888.00 2016-06-05 02:38:15.875 157 12676.58 53.15 54500.38 88888.00 2016-06-05 02:38:16.000 157 12676.62 53.15 54500.35 88888.00 2016-06-05 02:38:16.125 157 12676.60 53.20 54500.32 88888.00 2016-06-05 02:38:16.250 157 12676.50 53.17 54500.35 88888.00 2016-06-05 02:38:16.375 157 12676.58 53.17 54500.38 88888.00 2016-06-05 02:38:16.500 157 12676.58 53.20 54500.38 88888.00 2016-06-05 02:38:16.625 157 12676.55 53.20 54500.40 88888.00 2016-06-05 02:38:16.750 157 12676.55 53.20 54500.40 88888.00 2016-06-05 02:38:16.875 157 12676.55 53.23 54500.43 88888.00 2016-06-05 02:38:17.000 157 12676.55 53.20 54500.40 88888.00 2016-06-05 02:38:17.125 157 12676.58 53.17 54500.40 88888.00 2016-06-05 02:38:17.250 157 12676.58 53.17 54500.40 88888.00 2016-06-05 02:38:17.375 157 12676.55 53.17 54500.38 88888.00 2016-06-05 02:38:17.500 157 12676.52 53.17 54500.38 88888.00 2016-06-05 02:38:17.625 157 12676.52 53.17 54500.38 88888.00 2016-06-05 02:38:17.750 157 12676.52 53.17 54500.38 88888.00 2016-06-05 02:38:17.875 157 12676.58 53.17 54500.40 88888.00 2016-06-05 02:38:18.000 157 12676.55 53.17 54500.40 88888.00 2016-06-05 02:38:18.125 157 12676.52 53.20 54500.40 88888.00 2016-06-05 02:38:18.250 157 12676.48 53.20 54500.38 88888.00 2016-06-05 02:38:18.375 157 12676.48 53.20 54500.38 88888.00 2016-06-05 02:38:18.500 157 12676.48 53.17 54500.38 88888.00 2016-06-05 02:38:18.625 157 12676.48 53.20 54500.38 88888.00 2016-06-05 02:38:18.750 157 12676.55 53.17 54500.40 88888.00 2016-06-05 02:38:18.875 157 12676.60 53.15 54500.43 88888.00 2016-06-05 02:38:19.000 157 12676.58 53.15 54500.43 88888.00 2016-06-05 02:38:19.125 157 12676.52 53.15 54500.43 88888.00 2016-06-05 02:38:19.250 157 12676.50 53.17 54500.43 88888.00 2016-06-05 02:38:19.375 157 12676.58 53.20 54500.43 88888.00 2016-06-05 02:38:19.500 157 12676.62 53.17 54500.40 88888.00 2016-06-05 02:38:19.625 157 12676.65 53.17 54500.43 88888.00 2016-06-05 02:38:19.750 157 12676.55 53.15 54500.43 88888.00 2016-06-05 02:38:19.875 157 12676.50 53.17 54500.40 88888.00 2016-06-05 02:38:20.000 157 12676.52 53.17 54500.43 88888.00 2016-06-05 02:38:20.125 157 12676.58 53.15 54500.43 88888.00 2016-06-05 02:38:20.250 157 12676.55 53.15 54500.43 88888.00 2016-06-05 02:38:20.375 157 12676.58 53.17 54500.43 88888.00 2016-06-05 02:38:20.500 157 12676.52 53.17 54500.40 88888.00 2016-06-05 02:38:20.625 157 12676.55 53.17 54500.40 88888.00 2016-06-05 02:38:20.750 157 12676.55 53.20 54500.43 88888.00 2016-06-05 02:38:20.875 157 12676.60 53.20 54500.43 88888.00 2016-06-05 02:38:21.000 157 12676.60 53.20 54500.40 88888.00 2016-06-05 02:38:21.125 157 12676.58 53.17 54500.43 88888.00 2016-06-05 02:38:21.250 157 12676.52 53.15 54500.45 88888.00 2016-06-05 02:38:21.375 157 12676.55 53.17 54500.45 88888.00 2016-06-05 02:38:21.500 157 12676.50 53.20 54500.45 88888.00 2016-06-05 02:38:21.625 157 12676.52 53.20 54500.45 88888.00 2016-06-05 02:38:21.750 157 12676.52 53.17 54500.43 88888.00 2016-06-05 02:38:21.875 157 12676.58 53.15 54500.45 88888.00 2016-06-05 02:38:22.000 157 12676.55 53.15 54500.45 88888.00 2016-06-05 02:38:22.125 157 12676.52 53.17 54500.45 88888.00 2016-06-05 02:38:22.250 157 12676.50 53.17 54500.43 88888.00 2016-06-05 02:38:22.375 157 12676.52 53.17 54500.43 88888.00 2016-06-05 02:38:22.500 157 12676.48 53.17 54500.45 88888.00 2016-06-05 02:38:22.625 157 12676.48 53.17 54500.45 88888.00 2016-06-05 02:38:22.750 157 12676.48 53.17 54500.47 88888.00 2016-06-05 02:38:22.875 157 12676.45 53.17 54500.45 88888.00 2016-06-05 02:38:23.000 157 12676.45 53.17 54500.45 88888.00 2016-06-05 02:38:23.125 157 12676.45 53.17 54500.50 88888.00 2016-06-05 02:38:23.250 157 12676.48 53.17 54500.47 88888.00 2016-06-05 02:38:23.375 157 12676.48 53.17 54500.45 88888.00 2016-06-05 02:38:23.500 157 12676.42 53.20 54500.47 88888.00 2016-06-05 02:38:23.625 157 12676.42 53.25 54500.47 88888.00 2016-06-05 02:38:23.750 157 12676.42 53.25 54500.47 88888.00 2016-06-05 02:38:23.875 157 12676.42 53.23 54500.45 88888.00 2016-06-05 02:38:24.000 157 12676.40 53.20 54500.47 88888.00 2016-06-05 02:38:24.125 157 12676.45 53.23 54500.50 88888.00 2016-06-05 02:38:24.250 157 12676.45 53.23 54500.47 88888.00 2016-06-05 02:38:24.375 157 12676.42 53.23 54500.47 88888.00 2016-06-05 02:38:24.500 157 12676.40 53.23 54500.53 88888.00 2016-06-05 02:38:24.625 157 12676.42 53.25 54500.50 88888.00 2016-06-05 02:38:24.750 157 12676.48 53.25 54500.53 88888.00 2016-06-05 02:38:24.875 157 12676.50 53.23 54500.53 88888.00 2016-06-05 02:38:25.000 157 12676.45 53.25 54500.53 88888.00 2016-06-05 02:38:25.125 157 12676.48 53.23 54500.55 88888.00 2016-06-05 02:38:25.250 157 12676.50 53.23 54500.55 88888.00 2016-06-05 02:38:25.375 157 12676.52 53.25 54500.53 88888.00 2016-06-05 02:38:25.500 157 12676.55 53.25 54500.53 88888.00 2016-06-05 02:38:25.625 157 12676.55 53.20 54500.53 88888.00 2016-06-05 02:38:25.750 157 12676.52 53.25 54500.53 88888.00 2016-06-05 02:38:25.875 157 12676.55 53.25 54500.55 88888.00 2016-06-05 02:38:26.000 157 12676.52 53.23 54500.50 88888.00 2016-06-05 02:38:26.125 157 12676.45 53.25 54500.50 88888.00 2016-06-05 02:38:26.250 157 12676.50 53.25 54500.53 88888.00 2016-06-05 02:38:26.375 157 12676.50 53.25 54500.53 88888.00 2016-06-05 02:38:26.500 157 12676.50 53.23 54500.53 88888.00 2016-06-05 02:38:26.625 157 12676.50 53.23 54500.55 88888.00 2016-06-05 02:38:26.750 157 12676.50 53.20 54500.53 88888.00 2016-06-05 02:38:26.875 157 12676.50 53.25 54500.53 88888.00 2016-06-05 02:38:27.000 157 12676.52 53.25 54500.53 88888.00 2016-06-05 02:38:27.125 157 12676.50 53.25 54500.53 88888.00 2016-06-05 02:38:27.250 157 12676.45 53.23 54500.57 88888.00 2016-06-05 02:38:27.375 157 12676.45 53.23 54500.55 88888.00 2016-06-05 02:38:27.500 157 12676.48 53.20 54500.55 88888.00 2016-06-05 02:38:27.625 157 12676.48 53.17 54500.55 88888.00 2016-06-05 02:38:27.750 157 12676.45 53.20 54500.57 88888.00 2016-06-05 02:38:27.875 157 12676.48 53.25 54500.57 88888.00 2016-06-05 02:38:28.000 157 12676.48 53.27 54500.57 88888.00 2016-06-05 02:38:28.125 157 12676.48 53.25 54500.57 88888.00 2016-06-05 02:38:28.250 157 12676.50 53.25 54500.57 88888.00 2016-06-05 02:38:28.375 157 12676.52 53.25 54500.60 88888.00 2016-06-05 02:38:28.500 157 12676.48 53.25 54500.62 88888.00 2016-06-05 02:38:28.625 157 12676.42 53.27 54500.60 88888.00 2016-06-05 02:38:28.750 157 12676.35 53.27 54500.57 88888.00 2016-06-05 02:38:28.875 157 12676.40 53.27 54500.60 88888.00 2016-06-05 02:38:29.000 157 12676.42 53.23 54500.57 88888.00 2016-06-05 02:38:29.125 157 12676.40 53.23 54500.60 88888.00 2016-06-05 02:38:29.250 157 12676.40 53.25 54500.60 88888.00 2016-06-05 02:38:29.375 157 12676.42 53.25 54500.62 88888.00 2016-06-05 02:38:29.500 157 12676.40 53.23 54500.62 88888.00 2016-06-05 02:38:29.625 157 12676.38 53.25 54500.60 88888.00 2016-06-05 02:38:29.750 157 12676.33 53.23 54500.62 88888.00 2016-06-05 02:38:29.875 157 12676.35 53.23 54500.65 88888.00 2016-06-05 02:38:30.000 157 12676.38 53.23 54500.65 88888.00 2016-06-05 02:38:30.125 157 12676.35 53.23 54500.65 88888.00 2016-06-05 02:38:30.250 157 12676.33 53.23 54500.65 88888.00 2016-06-05 02:38:30.375 157 12676.40 53.25 54500.65 88888.00 2016-06-05 02:38:30.500 157 12676.42 53.23 54500.68 88888.00 2016-06-05 02:38:30.625 157 12676.40 53.20 54500.68 88888.00 2016-06-05 02:38:30.750 157 12676.40 53.20 54500.62 88888.00 2016-06-05 02:38:30.875 157 12676.40 53.20 54500.65 88888.00 2016-06-05 02:38:31.000 157 12676.42 53.20 54500.65 88888.00 2016-06-05 02:38:31.125 157 12676.38 53.20 54500.68 88888.00 2016-06-05 02:38:31.250 157 12676.30 53.20 54500.68 88888.00 2016-06-05 02:38:31.375 157 12676.33 53.23 54500.70 88888.00 2016-06-05 02:38:31.500 157 12676.35 53.25 54500.70 88888.00 2016-06-05 02:38:31.625 157 12676.38 53.25 54500.70 88888.00 2016-06-05 02:38:31.750 157 12676.38 53.23 54500.70 88888.00 2016-06-05 02:38:31.875 157 12676.35 53.20 54500.68 88888.00 2016-06-05 02:38:32.000 157 12676.30 53.20 54500.68 88888.00 2016-06-05 02:38:32.125 157 12676.27 53.20 54500.68 88888.00 2016-06-05 02:38:32.250 157 12676.38 53.20 54500.68 88888.00 2016-06-05 02:38:32.375 157 12676.50 53.17 54500.62 88888.00 2016-06-05 02:38:32.500 157 12676.45 53.17 54500.62 88888.00 2016-06-05 02:38:32.625 157 12676.40 53.17 54500.68 88888.00 2016-06-05 02:38:32.750 157 12676.38 53.17 54500.68 88888.00 2016-06-05 02:38:32.875 157 12676.40 53.15 54500.70 88888.00 2016-06-05 02:38:33.000 157 12676.42 53.17 54500.68 88888.00 2016-06-05 02:38:33.125 157 12676.40 53.20 54500.68 88888.00 2016-06-05 02:38:33.250 157 12676.30 53.17 54500.68 88888.00 2016-06-05 02:38:33.375 157 12676.33 53.23 54500.70 88888.00 2016-06-05 02:38:33.500 157 12676.33 53.23 54500.70 88888.00 2016-06-05 02:38:33.625 157 12676.35 53.23 54500.70 88888.00 2016-06-05 02:38:33.750 157 12676.30 53.25 54500.70 88888.00 2016-06-05 02:38:33.875 157 12676.30 53.23 54500.70 88888.00 2016-06-05 02:38:34.000 157 12676.40 53.20 54500.68 88888.00 2016-06-05 02:38:34.125 157 12676.48 53.20 54500.68 88888.00 2016-06-05 02:38:34.250 157 12676.38 53.17 54500.68 88888.00 2016-06-05 02:38:34.375 157 12676.30 53.17 54500.70 88888.00 2016-06-05 02:38:34.500 157 12676.35 53.20 54500.68 88888.00 2016-06-05 02:38:34.625 157 12676.40 53.20 54500.70 88888.00 2016-06-05 02:38:34.750 157 12676.42 53.20 54500.70 88888.00 2016-06-05 02:38:34.875 157 12676.40 53.20 54500.68 88888.00 2016-06-05 02:38:35.000 157 12676.38 53.23 54500.70 88888.00 2016-06-05 02:38:35.125 157 12676.40 53.23 54500.72 88888.00 2016-06-05 02:38:35.250 157 12676.38 53.23 54500.72 88888.00 2016-06-05 02:38:35.375 157 12676.40 53.23 54500.70 88888.00 2016-06-05 02:38:35.500 157 12676.42 53.23 54500.70 88888.00 2016-06-05 02:38:35.625 157 12676.45 53.23 54500.72 88888.00 2016-06-05 02:38:35.750 157 12676.45 53.20 54500.70 88888.00 2016-06-05 02:38:35.875 157 12676.42 53.23 54500.70 88888.00 2016-06-05 02:38:36.000 157 12676.42 53.20 54500.70 88888.00 2016-06-05 02:38:36.125 157 12676.48 53.17 54500.70 88888.00 2016-06-05 02:38:36.250 157 12676.55 53.17 54500.70 88888.00 2016-06-05 02:38:36.375 157 12676.50 53.17 54500.70 88888.00 2016-06-05 02:38:36.500 157 12676.50 53.15 54500.72 88888.00 2016-06-05 02:38:36.625 157 12676.48 53.15 54500.72 88888.00 2016-06-05 02:38:36.750 157 12676.45 53.17 54500.72 88888.00 2016-06-05 02:38:36.875 157 12676.48 53.15 54500.72 88888.00 2016-06-05 02:38:37.000 157 12676.50 53.12 54500.72 88888.00 2016-06-05 02:38:37.125 157 12676.42 53.15 54500.72 88888.00 2016-06-05 02:38:37.250 157 12676.40 53.12 54500.72 88888.00 2016-06-05 02:38:37.375 157 12676.45 53.10 54500.72 88888.00 2016-06-05 02:38:37.500 157 12676.42 53.12 54500.75 88888.00 2016-06-05 02:38:37.625 157 12676.40 53.15 54500.75 88888.00 2016-06-05 02:38:37.750 157 12676.40 53.15 54500.78 88888.00 2016-06-05 02:38:37.875 157 12676.40 53.12 54500.78 88888.00 2016-06-05 02:38:38.000 157 12676.40 53.08 54500.78 88888.00 2016-06-05 02:38:38.125 157 12676.45 53.08 54500.78 88888.00 2016-06-05 02:38:38.250 157 12676.50 53.10 54500.80 88888.00 2016-06-05 02:38:38.375 157 12676.50 53.08 54500.80 88888.00 2016-06-05 02:38:38.500 157 12676.50 53.08 54500.80 88888.00 2016-06-05 02:38:38.625 157 12676.45 53.08 54500.78 88888.00 2016-06-05 02:38:38.750 157 12676.45 53.15 54500.78 88888.00 2016-06-05 02:38:38.875 157 12676.50 53.17 54500.75 88888.00 2016-06-05 02:38:39.000 157 12676.52 53.20 54500.75 88888.00 2016-06-05 02:38:39.125 157 12676.48 53.17 54500.78 88888.00 2016-06-05 02:38:39.250 157 12676.45 53.20 54500.80 88888.00 2016-06-05 02:38:39.375 157 12676.50 53.20 54500.78 88888.00 2016-06-05 02:38:39.500 157 12676.48 53.23 54500.78 88888.00 2016-06-05 02:38:39.625 157 12676.48 53.25 54500.80 88888.00 2016-06-05 02:38:39.750 157 12676.45 53.25 54500.80 88888.00 2016-06-05 02:38:39.875 157 12676.48 53.25 54500.80 88888.00 2016-06-05 02:38:40.000 157 12676.50 53.27 54500.78 88888.00 2016-06-05 02:38:40.125 157 12676.42 53.33 54500.78 88888.00 2016-06-05 02:38:40.250 157 12676.33 53.30 54500.82 88888.00 2016-06-05 02:38:40.375 157 12676.33 53.27 54500.80 88888.00 2016-06-05 02:38:40.500 157 12676.42 53.27 54500.80 88888.00 2016-06-05 02:38:40.625 157 12676.50 53.27 54500.80 88888.00 2016-06-05 02:38:40.750 157 12676.52 53.30 54500.80 88888.00 2016-06-05 02:38:40.875 157 12676.52 53.27 54500.80 88888.00 2016-06-05 02:38:41.000 157 12676.48 53.33 54500.78 88888.00 2016-06-05 02:38:41.125 157 12676.50 53.27 54500.78 88888.00 2016-06-05 02:38:41.250 157 12676.55 53.23 54500.82 88888.00 2016-06-05 02:38:41.375 157 12676.55 53.23 54500.82 88888.00 2016-06-05 02:38:41.500 157 12676.50 53.27 54500.80 88888.00 2016-06-05 02:38:41.625 157 12676.48 53.27 54500.80 88888.00 2016-06-05 02:38:41.750 157 12676.45 53.27 54500.82 88888.00 2016-06-05 02:38:41.875 157 12676.45 53.27 54500.80 88888.00 2016-06-05 02:38:42.000 157 12676.45 53.25 54500.80 88888.00 2016-06-05 02:38:42.125 157 12676.45 53.25 54500.80 88888.00 2016-06-05 02:38:42.250 157 12676.40 53.30 54500.82 88888.00 2016-06-05 02:38:42.375 157 12676.40 53.27 54500.82 88888.00 2016-06-05 02:38:42.500 157 12676.42 53.27 54500.82 88888.00 2016-06-05 02:38:42.625 157 12676.48 53.30 54500.82 88888.00 2016-06-05 02:38:42.750 157 12676.50 53.27 54500.82 88888.00 2016-06-05 02:38:42.875 157 12676.50 53.27 54500.82 88888.00 2016-06-05 02:38:43.000 157 12676.50 53.27 54500.80 88888.00 2016-06-05 02:38:43.125 157 12676.55 53.25 54500.80 88888.00 2016-06-05 02:38:43.250 157 12676.52 53.25 54500.82 88888.00 2016-06-05 02:38:43.375 157 12676.58 53.25 54500.82 88888.00 2016-06-05 02:38:43.500 157 12676.52 53.27 54500.85 88888.00 2016-06-05 02:38:43.625 157 12676.52 53.25 54500.85 88888.00 2016-06-05 02:38:43.750 157 12676.58 53.27 54500.82 88888.00 2016-06-05 02:38:43.875 157 12676.55 53.27 54500.82 88888.00 2016-06-05 02:38:44.000 157 12676.52 53.27 54500.82 88888.00 2016-06-05 02:38:44.125 157 12676.50 53.27 54500.82 88888.00 2016-06-05 02:38:44.250 157 12676.48 53.27 54500.82 88888.00 2016-06-05 02:38:44.375 157 12676.55 53.27 54500.85 88888.00 2016-06-05 02:38:44.500 157 12676.55 53.30 54500.85 88888.00 2016-06-05 02:38:44.625 157 12676.55 53.35 54500.85 88888.00 2016-06-05 02:38:44.750 157 12676.52 53.35 54500.85 88888.00 2016-06-05 02:38:44.875 157 12676.52 53.33 54500.82 88888.00 2016-06-05 02:38:45.000 157 12676.52 53.27 54500.82 88888.00 2016-06-05 02:38:45.125 157 12676.50 53.30 54500.85 88888.00 2016-06-05 02:38:45.250 157 12676.45 53.27 54500.85 88888.00 2016-06-05 02:38:45.375 157 12676.48 53.30 54500.82 88888.00 2016-06-05 02:38:45.500 157 12676.52 53.33 54500.85 88888.00 2016-06-05 02:38:45.625 157 12676.55 53.30 54500.82 88888.00 2016-06-05 02:38:45.750 157 12676.52 53.25 54500.85 88888.00 2016-06-05 02:38:45.875 157 12676.55 53.27 54500.85 88888.00 2016-06-05 02:38:46.000 157 12676.58 53.25 54500.85 88888.00 2016-06-05 02:38:46.125 157 12676.58 53.30 54500.85 88888.00 2016-06-05 02:38:46.250 157 12676.65 53.27 54500.88 88888.00 2016-06-05 02:38:46.375 157 12676.62 53.30 54500.88 88888.00 2016-06-05 02:38:46.500 157 12676.60 53.30 54500.93 88888.00 2016-06-05 02:38:46.625 157 12676.60 53.30 54500.93 88888.00 2016-06-05 02:38:46.750 157 12676.58 53.30 54500.93 88888.00 2016-06-05 02:38:46.875 157 12676.55 53.30 54500.90 88888.00 2016-06-05 02:38:47.000 157 12676.50 53.30 54500.90 88888.00 2016-06-05 02:38:47.125 157 12676.52 53.30 54500.93 88888.00 2016-06-05 02:38:47.250 157 12676.55 53.27 54500.93 88888.00 2016-06-05 02:38:47.375 157 12676.52 53.30 54500.93 88888.00 2016-06-05 02:38:47.500 157 12676.55 53.30 54500.90 88888.00 2016-06-05 02:38:47.625 157 12676.55 53.27 54500.90 88888.00 2016-06-05 02:38:47.750 157 12676.60 53.33 54500.88 88888.00 2016-06-05 02:38:47.875 157 12676.62 53.33 54500.88 88888.00 2016-06-05 02:38:48.000 157 12676.58 53.35 54500.88 88888.00 2016-06-05 02:38:48.125 157 12676.52 53.30 54500.88 88888.00 2016-06-05 02:38:48.250 157 12676.48 53.30 54500.90 88888.00 2016-06-05 02:38:48.375 157 12676.52 53.30 54500.90 88888.00 2016-06-05 02:38:48.500 157 12676.58 53.33 54500.93 88888.00 2016-06-05 02:38:48.625 157 12676.58 53.30 54500.90 88888.00 2016-06-05 02:38:48.750 157 12676.58 53.33 54500.90 88888.00 2016-06-05 02:38:48.875 157 12676.58 53.33 54500.93 88888.00 2016-06-05 02:38:49.000 157 12676.58 53.33 54500.93 88888.00 2016-06-05 02:38:49.125 157 12676.55 53.33 54500.93 88888.00 2016-06-05 02:38:49.250 157 12676.52 53.33 54500.90 88888.00 2016-06-05 02:38:49.375 157 12676.58 53.33 54500.90 88888.00 2016-06-05 02:38:49.500 157 12676.60 53.33 54500.93 88888.00 2016-06-05 02:38:49.625 157 12676.60 53.33 54500.90 88888.00 2016-06-05 02:38:49.750 157 12676.55 53.33 54500.93 88888.00 2016-06-05 02:38:49.875 157 12676.50 53.33 54500.93 88888.00 2016-06-05 02:38:50.000 157 12676.50 53.35 54500.93 88888.00 2016-06-05 02:38:50.125 157 12676.58 53.35 54500.93 88888.00 2016-06-05 02:38:50.250 157 12676.60 53.33 54500.95 88888.00 2016-06-05 02:38:50.375 157 12676.60 53.35 54500.93 88888.00 2016-06-05 02:38:50.500 157 12676.60 53.35 54500.93 88888.00 2016-06-05 02:38:50.625 157 12676.58 53.35 54500.95 88888.00 2016-06-05 02:38:50.750 157 12676.60 53.35 54500.95 88888.00 2016-06-05 02:38:50.875 157 12676.73 53.38 54500.95 88888.00 2016-06-05 02:38:51.000 157 12676.73 53.40 54500.93 88888.00 2016-06-05 02:38:51.125 157 12676.67 53.38 54500.95 88888.00 2016-06-05 02:38:51.250 157 12676.67 53.35 54500.93 88888.00 2016-06-05 02:38:51.375 157 12676.73 53.35 54500.93 88888.00 2016-06-05 02:38:51.500 157 12676.73 53.38 54500.93 88888.00 2016-06-05 02:38:51.625 157 12676.67 53.38 54500.97 88888.00 2016-06-05 02:38:51.750 157 12676.65 53.35 54500.95 88888.00 2016-06-05 02:38:51.875 157 12676.67 53.35 54500.95 88888.00 2016-06-05 02:38:52.000 157 12676.73 53.33 54500.95 88888.00 2016-06-05 02:38:52.125 157 12676.70 53.35 54500.97 88888.00 2016-06-05 02:38:52.250 157 12676.60 53.33 54500.97 88888.00 2016-06-05 02:38:52.375 157 12676.62 53.35 54500.95 88888.00 2016-06-05 02:38:52.500 157 12676.73 53.35 54500.95 88888.00 2016-06-05 02:38:52.625 157 12676.77 53.35 54500.97 88888.00 2016-06-05 02:38:52.750 157 12676.70 53.35 54500.97 88888.00 2016-06-05 02:38:52.875 157 12676.62 53.33 54500.97 88888.00 2016-06-05 02:38:53.000 157 12676.62 53.30 54500.97 88888.00 2016-06-05 02:38:53.125 157 12676.67 53.30 54501.03 88888.00 2016-06-05 02:38:53.250 157 12676.62 53.35 54501.03 88888.00 2016-06-05 02:38:53.375 157 12676.62 53.35 54501.00 88888.00 2016-06-05 02:38:53.500 157 12676.67 53.33 54500.97 88888.00 2016-06-05 02:38:53.625 157 12676.73 53.33 54500.97 88888.00 2016-06-05 02:38:53.750 157 12676.70 53.33 54500.97 88888.00 2016-06-05 02:38:53.875 157 12676.65 53.35 54500.97 88888.00 2016-06-05 02:38:54.000 157 12676.67 53.38 54501.00 88888.00 2016-06-05 02:38:54.125 157 12676.65 53.35 54501.03 88888.00 2016-06-05 02:38:54.250 157 12676.65 53.35 54501.00 88888.00 2016-06-05 02:38:54.375 157 12676.70 53.38 54500.97 88888.00 2016-06-05 02:38:54.500 157 12676.67 53.38 54500.97 88888.00 2016-06-05 02:38:54.625 157 12676.62 53.38 54501.00 88888.00 2016-06-05 02:38:54.750 157 12676.60 53.38 54501.00 88888.00 2016-06-05 02:38:54.875 157 12676.75 53.38 54500.97 88888.00 2016-06-05 02:38:55.000 157 12676.83 53.40 54500.95 88888.00 2016-06-05 02:38:55.125 157 12676.77 53.40 54501.00 88888.00 2016-06-05 02:38:55.250 157 12676.73 53.38 54501.03 88888.00 2016-06-05 02:38:55.375 157 12676.70 53.40 54500.97 88888.00 2016-06-05 02:38:55.500 157 12676.67 53.42 54501.00 88888.00 2016-06-05 02:38:55.625 157 12676.65 53.42 54501.00 88888.00 2016-06-05 02:38:55.750 157 12676.65 53.42 54501.03 88888.00 2016-06-05 02:38:55.875 157 12676.73 53.40 54501.03 88888.00 2016-06-05 02:38:56.000 157 12676.75 53.35 54500.97 88888.00 2016-06-05 02:38:56.125 157 12676.75 53.35 54500.97 88888.00 2016-06-05 02:38:56.250 157 12676.80 53.38 54500.97 88888.00 2016-06-05 02:38:56.375 157 12676.83 53.42 54500.95 88888.00 2016-06-05 02:38:56.500 157 12676.77 53.42 54500.97 88888.00 2016-06-05 02:38:56.625 157 12676.75 53.42 54501.00 88888.00 2016-06-05 02:38:56.750 157 12676.73 53.42 54500.97 88888.00 2016-06-05 02:38:56.875 157 12676.77 53.42 54500.97 88888.00 2016-06-05 02:38:57.000 157 12676.77 53.40 54501.00 88888.00 2016-06-05 02:38:57.125 157 12676.80 53.42 54501.00 88888.00 2016-06-05 02:38:57.250 157 12676.75 53.40 54501.00 88888.00 2016-06-05 02:38:57.375 157 12676.80 53.42 54500.97 88888.00 2016-06-05 02:38:57.500 157 12676.85 53.42 54500.97 88888.00 2016-06-05 02:38:57.625 157 12676.83 53.40 54501.00 88888.00 2016-06-05 02:38:57.750 157 12676.80 53.40 54501.05 88888.00 2016-06-05 02:38:57.875 157 12676.80 53.42 54501.03 88888.00 2016-06-05 02:38:58.000 157 12676.77 53.40 54501.03 88888.00 2016-06-05 02:38:58.125 157 12676.75 53.40 54501.03 88888.00 2016-06-05 02:38:58.250 157 12676.77 53.42 54501.00 88888.00 2016-06-05 02:38:58.375 157 12676.80 53.45 54501.03 88888.00 2016-06-05 02:38:58.500 157 12676.83 53.42 54501.03 88888.00 2016-06-05 02:38:58.625 157 12676.92 53.42 54501.03 88888.00 2016-06-05 02:38:58.750 157 12676.92 53.42 54501.00 88888.00 2016-06-05 02:38:58.875 157 12676.90 53.42 54501.00 88888.00 2016-06-05 02:38:59.000 157 12676.85 53.40 54501.00 88888.00 2016-06-05 02:38:59.125 157 12676.88 53.40 54501.03 88888.00 2016-06-05 02:38:59.250 157 12676.90 53.42 54501.03 88888.00 2016-06-05 02:38:59.375 157 12676.90 53.42 54501.03 88888.00 2016-06-05 02:38:59.500 157 12676.98 53.45 54501.03 88888.00 2016-06-05 02:38:59.625 157 12677.00 53.45 54501.03 88888.00 2016-06-05 02:38:59.750 157 12677.02 53.45 54501.00 88888.00 2016-06-05 02:38:59.875 157 12677.00 53.42 54501.00 88888.00 2016-06-05 02:39:00.000 157 12676.90 53.40 54501.00 88888.00 2016-06-05 02:39:00.125 157 12676.88 53.38 54501.03 88888.00 2016-06-05 02:39:00.250 157 12676.95 53.40 54501.03 88888.00 2016-06-05 02:39:00.375 157 12677.02 53.42 54501.05 88888.00 2016-06-05 02:39:00.500 157 12676.95 53.42 54501.03 88888.00 2016-06-05 02:39:00.625 157 12676.90 53.42 54501.03 88888.00 2016-06-05 02:39:00.750 157 12676.90 53.40 54501.00 88888.00 2016-06-05 02:39:00.875 157 12676.92 53.42 54500.97 88888.00 2016-06-05 02:39:01.000 157 12676.95 53.40 54501.03 88888.00 2016-06-05 02:39:01.125 157 12676.92 53.45 54501.05 88888.00 2016-06-05 02:39:01.250 157 12676.95 53.45 54501.05 88888.00 2016-06-05 02:39:01.375 157 12677.00 53.50 54501.03 88888.00 2016-06-05 02:39:01.500 157 12676.92 53.50 54501.03 88888.00 2016-06-05 02:39:01.625 157 12676.88 53.48 54501.03 88888.00 2016-06-05 02:39:01.750 157 12676.92 53.48 54501.03 88888.00 2016-06-05 02:39:01.875 157 12677.00 53.50 54501.03 88888.00 2016-06-05 02:39:02.000 157 12677.00 53.48 54501.03 88888.00 2016-06-05 02:39:02.125 157 12676.98 53.50 54501.03 88888.00 2016-06-05 02:39:02.250 157 12677.02 53.52 54501.05 88888.00 2016-06-05 02:39:02.375 157 12677.08 53.55 54501.05 88888.00 2016-06-05 02:39:02.500 157 12677.02 53.52 54501.05 88888.00 2016-06-05 02:39:02.625 157 12677.00 53.52 54501.07 88888.00 2016-06-05 02:39:02.750 157 12676.95 53.52 54501.05 88888.00 2016-06-05 02:39:02.875 157 12676.95 53.48 54501.05 88888.00 2016-06-05 02:39:03.000 157 12677.00 53.50 54501.05 88888.00 2016-06-05 02:39:03.125 157 12677.10 53.50 54501.07 88888.00 2016-06-05 02:39:03.250 157 12677.10 53.52 54501.05 88888.00 2016-06-05 02:39:03.375 157 12677.15 53.52 54501.05 88888.00 2016-06-05 02:39:03.500 157 12677.15 53.52 54501.07 88888.00 2016-06-05 02:39:03.625 157 12677.15 53.52 54501.07 88888.00 2016-06-05 02:39:03.750 157 12677.12 53.55 54501.07 88888.00 2016-06-05 02:39:03.875 157 12677.12 53.55 54501.05 88888.00 2016-06-05 02:39:04.000 157 12677.05 53.55 54501.05 88888.00 2016-06-05 02:39:04.125 157 12677.05 53.50 54501.05 88888.00 2016-06-05 02:39:04.250 157 12677.05 53.50 54501.07 88888.00 2016-06-05 02:39:04.375 157 12677.08 53.50 54501.07 88888.00 2016-06-05 02:39:04.500 157 12677.12 53.52 54501.07 88888.00 2016-06-05 02:39:04.625 157 12677.08 53.50 54501.07 88888.00 2016-06-05 02:39:04.750 157 12677.05 53.52 54501.07 88888.00 2016-06-05 02:39:04.875 157 12677.05 53.50 54501.05 88888.00 2016-06-05 02:39:05.000 157 12677.05 53.50 54501.05 88888.00 2016-06-05 02:39:05.125 157 12677.10 53.50 54501.05 88888.00 2016-06-05 02:39:05.250 157 12677.08 53.50 54501.05 88888.00 2016-06-05 02:39:05.375 157 12677.12 53.48 54501.07 88888.00 2016-06-05 02:39:05.500 157 12677.20 53.52 54501.07 88888.00 2016-06-05 02:39:05.625 157 12677.23 53.52 54501.07 88888.00 2016-06-05 02:39:05.750 157 12677.17 53.50 54501.07 88888.00 2016-06-05 02:39:05.875 157 12677.12 53.52 54501.07 88888.00 2016-06-05 02:39:06.000 157 12677.10 53.50 54501.07 88888.00 2016-06-05 02:39:06.125 157 12677.08 53.52 54501.10 88888.00 2016-06-05 02:39:06.250 157 12677.12 53.50 54501.10 88888.00 2016-06-05 02:39:06.375 157 12677.23 53.52 54501.07 88888.00 2016-06-05 02:39:06.500 157 12677.20 53.52 54501.07 88888.00 2016-06-05 02:39:06.625 157 12677.17 53.52 54501.07 88888.00 2016-06-05 02:39:06.750 157 12677.17 53.52 54501.07 88888.00 2016-06-05 02:39:06.875 157 12677.23 53.52 54501.07 88888.00 2016-06-05 02:39:07.000 157 12677.23 53.50 54501.07 88888.00 2016-06-05 02:39:07.125 157 12677.23 53.52 54501.07 88888.00 2016-06-05 02:39:07.250 157 12677.25 53.52 54501.07 88888.00 2016-06-05 02:39:07.375 157 12677.20 53.52 54501.07 88888.00 2016-06-05 02:39:07.500 157 12677.17 53.55 54501.10 88888.00 2016-06-05 02:39:07.625 157 12677.20 53.52 54501.10 88888.00 2016-06-05 02:39:07.750 157 12677.27 53.52 54501.10 88888.00 2016-06-05 02:39:07.875 157 12677.25 53.52 54501.10 88888.00 2016-06-05 02:39:08.000 157 12677.23 53.52 54501.10 88888.00 2016-06-05 02:39:08.125 157 12677.27 53.55 54501.07 88888.00 2016-06-05 02:39:08.250 157 12677.23 53.55 54501.10 88888.00 2016-06-05 02:39:08.375 157 12677.23 53.52 54501.12 88888.00 2016-06-05 02:39:08.500 157 12677.20 53.55 54501.12 88888.00 2016-06-05 02:39:08.625 157 12677.25 53.58 54501.10 88888.00 2016-06-05 02:39:08.750 157 12677.30 53.55 54501.10 88888.00 2016-06-05 02:39:08.875 157 12677.30 53.55 54501.10 88888.00 2016-06-05 02:39:09.000 157 12677.23 53.55 54501.07 88888.00 2016-06-05 02:39:09.125 157 12677.20 53.55 54501.10 88888.00 2016-06-05 02:39:09.250 157 12677.25 53.58 54501.15 88888.00 2016-06-05 02:39:09.375 157 12677.30 53.58 54501.12 88888.00 2016-06-05 02:39:09.500 157 12677.23 53.60 54501.10 88888.00 2016-06-05 02:39:09.625 157 12677.25 53.58 54501.12 88888.00 2016-06-05 02:39:09.750 157 12677.33 53.55 54501.15 88888.00 2016-06-05 02:39:09.875 157 12677.33 53.58 54501.18 88888.00 2016-06-05 02:39:10.000 157 12677.33 53.60 54501.18 88888.00 2016-06-05 02:39:10.125 157 12677.35 53.60 54501.18 88888.00 2016-06-05 02:39:10.250 157 12677.33 53.62 54501.15 88888.00 2016-06-05 02:39:10.375 157 12677.33 53.62 54501.15 88888.00 2016-06-05 02:39:10.500 157 12677.30 53.60 54501.12 88888.00 2016-06-05 02:39:10.625 157 12677.33 53.62 54501.12 88888.00 2016-06-05 02:39:10.750 157 12677.33 53.62 54501.12 88888.00 2016-06-05 02:39:10.875 157 12677.30 53.62 54501.12 88888.00 2016-06-05 02:39:11.000 157 12677.27 53.62 54501.12 88888.00 2016-06-05 02:39:11.125 157 12677.33 53.62 54501.12 88888.00 2016-06-05 02:39:11.250 157 12677.33 53.62 54501.10 88888.00 2016-06-05 02:39:11.375 157 12677.35 53.65 54501.12 88888.00 2016-06-05 02:39:11.500 157 12677.38 53.62 54501.12 88888.00 2016-06-05 02:39:11.625 157 12677.40 53.62 54501.12 88888.00 2016-06-05 02:39:11.750 157 12677.35 53.62 54501.12 88888.00 2016-06-05 02:39:11.875 157 12677.35 53.62 54501.15 88888.00 2016-06-05 02:39:12.000 157 12677.38 53.60 54501.15 88888.00 2016-06-05 02:39:12.125 157 12677.38 53.62 54501.15 88888.00 2016-06-05 02:39:12.250 157 12677.35 53.62 54501.18 88888.00 2016-06-05 02:39:12.375 157 12677.40 53.65 54501.18 88888.00 2016-06-05 02:39:12.500 157 12677.40 53.67 54501.20 88888.00 2016-06-05 02:39:12.625 157 12677.33 53.65 54501.20 88888.00 2016-06-05 02:39:12.750 157 12677.30 53.62 54501.18 88888.00 2016-06-05 02:39:12.875 157 12677.33 53.62 54501.15 88888.00 2016-06-05 02:39:13.000 157 12677.38 53.62 54501.15 88888.00 2016-06-05 02:39:13.125 157 12677.45 53.62 54501.15 88888.00 2016-06-05 02:39:13.250 157 12677.40 53.60 54501.18 88888.00 2016-06-05 02:39:13.375 157 12677.48 53.60 54501.18 88888.00 2016-06-05 02:39:13.500 157 12677.50 53.62 54501.18 88888.00 2016-06-05 02:39:13.625 157 12677.55 53.60 54501.18 88888.00 2016-06-05 02:39:13.750 157 12677.50 53.60 54501.15 88888.00 2016-06-05 02:39:13.875 157 12677.45 53.58 54501.15 88888.00 2016-06-05 02:39:14.000 157 12677.42 53.58 54501.15 88888.00 2016-06-05 02:39:14.125 157 12677.40 53.62 54501.15 88888.00 2016-06-05 02:39:14.250 157 12677.40 53.65 54501.18 88888.00 2016-06-05 02:39:14.375 157 12677.48 53.62 54501.18 88888.00 2016-06-05 02:39:14.500 157 12677.50 53.62 54501.15 88888.00 2016-06-05 02:39:14.625 157 12677.50 53.62 54501.15 88888.00 2016-06-05 02:39:14.750 157 12677.45 53.60 54501.18 88888.00 2016-06-05 02:39:14.875 157 12677.50 53.62 54501.18 88888.00 2016-06-05 02:39:15.000 157 12677.48 53.62 54501.18 88888.00 2016-06-05 02:39:15.125 157 12677.42 53.62 54501.20 88888.00 2016-06-05 02:39:15.250 157 12677.40 53.62 54501.20 88888.00 2016-06-05 02:39:15.375 157 12677.48 53.62 54501.20 88888.00 2016-06-05 02:39:15.500 157 12677.48 53.62 54501.15 88888.00 2016-06-05 02:39:15.625 157 12677.48 53.62 54501.18 88888.00 2016-06-05 02:39:15.750 157 12677.50 53.65 54501.18 88888.00 2016-06-05 02:39:15.875 157 12677.52 53.65 54501.18 88888.00 2016-06-05 02:39:16.000 157 12677.50 53.62 54501.18 88888.00 2016-06-05 02:39:16.125 157 12677.52 53.62 54501.18 88888.00 2016-06-05 02:39:16.250 157 12677.55 53.65 54501.20 88888.00 2016-06-05 02:39:16.375 157 12677.62 53.67 54501.20 88888.00 2016-06-05 02:39:16.500 157 12677.62 53.65 54501.20 88888.00 2016-06-05 02:39:16.625 157 12677.58 53.67 54501.18 88888.00 2016-06-05 02:39:16.750 157 12677.55 53.65 54501.18 88888.00 2016-06-05 02:39:16.875 157 12677.52 53.65 54501.20 88888.00 2016-06-05 02:39:17.000 157 12677.52 53.67 54501.20 88888.00 2016-06-05 02:39:17.125 157 12677.52 53.67 54501.20 88888.00 2016-06-05 02:39:17.250 157 12677.48 53.65 54501.22 88888.00 2016-06-05 02:39:17.375 157 12677.48 53.67 54501.22 88888.00 2016-06-05 02:39:17.500 157 12677.48 53.67 54501.20 88888.00 2016-06-05 02:39:17.625 157 12677.52 53.70 54501.18 88888.00 2016-06-05 02:39:17.750 157 12677.50 53.67 54501.18 88888.00 2016-06-05 02:39:17.875 157 12677.45 53.67 54501.20 88888.00 2016-06-05 02:39:18.000 157 12677.45 53.67 54501.20 88888.00 2016-06-05 02:39:18.125 157 12677.50 53.67 54501.20 88888.00 2016-06-05 02:39:18.250 157 12677.50 53.75 54501.22 88888.00 2016-06-05 02:39:18.375 157 12677.50 53.75 54501.20 88888.00 2016-06-05 02:39:18.500 157 12677.50 53.70 54501.20 88888.00 2016-06-05 02:39:18.625 157 12677.48 53.70 54501.20 88888.00 2016-06-05 02:39:18.750 157 12677.50 53.73 54501.20 88888.00 2016-06-05 02:39:18.875 157 12677.55 53.73 54501.18 88888.00 2016-06-05 02:39:19.000 157 12677.55 53.70 54501.18 88888.00 2016-06-05 02:39:19.125 157 12677.52 53.70 54501.20 88888.00 2016-06-05 02:39:19.250 157 12677.50 53.70 54501.18 88888.00 2016-06-05 02:39:19.375 157 12677.55 53.75 54501.18 88888.00 2016-06-05 02:39:19.500 157 12677.58 53.73 54501.20 88888.00 2016-06-05 02:39:19.625 157 12677.55 53.75 54501.20 88888.00 2016-06-05 02:39:19.750 157 12677.55 53.73 54501.22 88888.00 2016-06-05 02:39:19.875 157 12677.52 53.73 54501.20 88888.00 2016-06-05 02:39:20.000 157 12677.55 53.73 54501.20 88888.00 2016-06-05 02:39:20.125 157 12677.58 53.75 54501.25 88888.00 2016-06-05 02:39:20.250 157 12677.58 53.73 54501.22 88888.00 2016-06-05 02:39:20.375 157 12677.58 53.73 54501.22 88888.00 2016-06-05 02:39:20.500 157 12677.58 53.73 54501.20 88888.00 2016-06-05 02:39:20.625 157 12677.52 53.77 54501.20 88888.00 2016-06-05 02:39:20.750 157 12677.52 53.77 54501.22 88888.00 2016-06-05 02:39:20.875 157 12677.52 53.77 54501.22 88888.00 2016-06-05 02:39:21.000 157 12677.50 53.73 54501.20 88888.00 2016-06-05 02:39:21.125 157 12677.55 53.75 54501.22 88888.00 2016-06-05 02:39:21.250 157 12677.55 53.77 54501.25 88888.00 2016-06-05 02:39:21.375 157 12677.55 53.77 54501.25 88888.00 2016-06-05 02:39:21.500 157 12677.55 53.77 54501.22 88888.00 2016-06-05 02:39:21.625 157 12677.60 53.77 54501.25 88888.00 2016-06-05 02:39:21.750 157 12677.58 53.77 54501.25 88888.00 2016-06-05 02:39:21.875 157 12677.52 53.77 54501.22 88888.00 2016-06-05 02:39:22.000 157 12677.50 53.80 54501.22 88888.00 2016-06-05 02:39:22.125 157 12677.48 53.77 54501.22 88888.00 2016-06-05 02:39:22.250 157 12677.48 53.73 54501.25 88888.00 2016-06-05 02:39:22.375 157 12677.50 53.77 54501.25 88888.00 2016-06-05 02:39:22.500 157 12677.52 53.80 54501.28 88888.00 2016-06-05 02:39:22.625 157 12677.52 53.80 54501.25 88888.00 2016-06-05 02:39:22.750 157 12677.52 53.77 54501.25 88888.00 2016-06-05 02:39:22.875 157 12677.48 53.80 54501.25 88888.00 2016-06-05 02:39:23.000 157 12677.50 53.77 54501.28 88888.00 2016-06-05 02:39:23.125 157 12677.52 53.80 54501.25 88888.00 2016-06-05 02:39:23.250 157 12677.55 53.80 54501.25 88888.00 2016-06-05 02:39:23.375 157 12677.55 53.80 54501.25 88888.00 2016-06-05 02:39:23.500 157 12677.52 53.83 54501.25 88888.00 2016-06-05 02:39:23.625 157 12677.50 53.80 54501.22 88888.00 2016-06-05 02:39:23.750 157 12677.50 53.77 54501.22 88888.00 2016-06-05 02:39:23.875 157 12677.52 53.77 54501.25 88888.00 2016-06-05 02:39:24.000 157 12677.58 53.80 54501.25 88888.00 2016-06-05 02:39:24.125 157 12677.58 53.83 54501.25 88888.00 2016-06-05 02:39:24.250 157 12677.55 53.80 54501.25 88888.00 2016-06-05 02:39:24.375 157 12677.55 53.80 54501.25 88888.00 2016-06-05 02:39:24.500 157 12677.55 53.80 54501.22 88888.00 2016-06-05 02:39:24.625 157 12677.60 53.85 54501.28 88888.00 2016-06-05 02:39:24.750 157 12677.58 53.88 54501.28 88888.00 2016-06-05 02:39:24.875 157 12677.52 53.83 54501.32 88888.00 2016-06-05 02:39:25.000 157 12677.48 53.83 54501.30 88888.00 2016-06-05 02:39:25.125 157 12677.45 53.80 54501.28 88888.00 2016-06-05 02:39:25.250 157 12677.45 53.77 54501.28 88888.00 2016-06-05 02:39:25.375 157 12677.48 53.80 54501.28 88888.00 2016-06-05 02:39:25.500 157 12677.50 53.80 54501.30 88888.00 2016-06-05 02:39:25.625 157 12677.50 53.85 54501.30 88888.00 2016-06-05 02:39:25.750 157 12677.52 53.85 54501.30 88888.00 2016-06-05 02:39:25.875 157 12677.52 53.83 54501.30 88888.00 2016-06-05 02:39:26.000 157 12677.50 53.83 54501.32 88888.00 2016-06-05 02:39:26.125 157 12677.52 53.85 54501.32 88888.00 2016-06-05 02:39:26.250 157 12677.52 53.80 54501.32 88888.00 2016-06-05 02:39:26.375 157 12677.52 53.85 54501.32 88888.00 2016-06-05 02:39:26.500 157 12677.50 53.85 54501.32 88888.00 2016-06-05 02:39:26.625 157 12677.58 53.88 54501.32 88888.00 2016-06-05 02:39:26.750 157 12677.62 53.85 54501.32 88888.00 2016-06-05 02:39:26.875 157 12677.60 53.83 54501.32 88888.00 2016-06-05 02:39:27.000 157 12677.60 53.83 54501.32 88888.00 2016-06-05 02:39:27.125 157 12677.58 53.85 54501.35 88888.00 2016-06-05 02:39:27.250 157 12677.55 53.83 54501.35 88888.00 2016-06-05 02:39:27.375 157 12677.58 53.83 54501.35 88888.00 2016-06-05 02:39:27.500 157 12677.58 53.83 54501.32 88888.00 2016-06-05 02:39:27.625 157 12677.52 53.85 54501.35 88888.00 2016-06-05 02:39:27.750 157 12677.52 53.85 54501.35 88888.00 2016-06-05 02:39:27.875 157 12677.50 53.88 54501.35 88888.00 2016-06-05 02:39:28.000 157 12677.52 53.88 54501.35 88888.00 2016-06-05 02:39:28.125 157 12677.55 53.88 54501.35 88888.00 2016-06-05 02:39:28.250 157 12677.55 53.88 54501.40 88888.00 2016-06-05 02:39:28.375 157 12677.55 53.85 54501.40 88888.00 2016-06-05 02:39:28.500 157 12677.58 53.90 54501.38 88888.00 2016-06-05 02:39:28.625 157 12677.58 53.90 54501.38 88888.00 2016-06-05 02:39:28.750 157 12677.55 53.88 54501.40 88888.00 2016-06-05 02:39:28.875 157 12677.52 53.90 54501.40 88888.00 2016-06-05 02:39:29.000 157 12677.48 53.88 54501.40 88888.00 2016-06-05 02:39:29.125 157 12677.48 53.90 54501.40 88888.00 2016-06-05 02:39:29.250 157 12677.50 53.90 54501.40 88888.00 2016-06-05 02:39:29.375 157 12677.60 53.90 54501.38 88888.00 2016-06-05 02:39:29.500 157 12677.60 53.92 54501.38 88888.00 2016-06-05 02:39:29.625 157 12677.58 53.92 54501.35 88888.00 2016-06-05 02:39:29.750 157 12677.55 53.92 54501.35 88888.00 2016-06-05 02:39:29.875 157 12677.52 53.90 54501.38 88888.00 2016-06-05 02:39:30.000 157 12677.55 53.90 54501.38 88888.00 2016-06-05 02:39:30.125 157 12677.60 53.92 54501.38 88888.00 2016-06-05 02:39:30.250 157 12677.60 53.92 54501.38 88888.00 2016-06-05 02:39:30.375 157 12677.60 53.92 54501.35 88888.00 2016-06-05 02:39:30.500 157 12677.55 53.88 54501.38 88888.00 2016-06-05 02:39:30.625 157 12677.55 53.90 54501.40 88888.00 2016-06-05 02:39:30.750 157 12677.55 53.90 54501.40 88888.00 2016-06-05 02:39:30.875 157 12677.50 53.92 54501.38 88888.00 2016-06-05 02:39:31.000 157 12677.50 53.92 54501.38 88888.00 2016-06-05 02:39:31.125 157 12677.52 53.90 54501.40 88888.00 2016-06-05 02:39:31.250 157 12677.50 53.88 54501.40 88888.00 2016-06-05 02:39:31.375 157 12677.50 53.88 54501.40 88888.00 2016-06-05 02:39:31.500 157 12677.50 53.90 54501.38 88888.00 2016-06-05 02:39:31.625 157 12677.52 53.90 54501.40 88888.00 2016-06-05 02:39:31.750 157 12677.60 53.90 54501.38 88888.00 2016-06-05 02:39:31.875 157 12677.55 53.95 54501.40 88888.00 2016-06-05 02:39:32.000 157 12677.55 53.92 54501.38 88888.00 2016-06-05 02:39:32.125 157 12677.55 53.90 54501.38 88888.00 2016-06-05 02:39:32.250 157 12677.55 53.90 54501.40 88888.00 2016-06-05 02:39:32.375 157 12677.60 53.90 54501.38 88888.00 2016-06-05 02:39:32.500 157 12677.62 53.92 54501.40 88888.00 2016-06-05 02:39:32.625 157 12677.60 53.92 54501.40 88888.00 2016-06-05 02:39:32.750 157 12677.60 53.90 54501.40 88888.00 2016-06-05 02:39:32.875 157 12677.62 53.92 54501.40 88888.00 2016-06-05 02:39:33.000 157 12677.65 53.92 54501.40 88888.00 2016-06-05 02:39:33.125 157 12677.60 53.90 54501.43 88888.00 2016-06-05 02:39:33.250 157 12677.52 53.90 54501.40 88888.00 2016-06-05 02:39:33.375 157 12677.58 53.92 54501.38 88888.00 2016-06-05 02:39:33.500 157 12677.60 53.95 54501.40 88888.00 2016-06-05 02:39:33.625 157 12677.62 53.95 54501.43 88888.00 2016-06-05 02:39:33.750 157 12677.55 53.92 54501.43 88888.00 2016-06-05 02:39:33.875 157 12677.52 53.90 54501.43 88888.00 2016-06-05 02:39:34.000 157 12677.55 53.90 54501.43 88888.00 2016-06-05 02:39:34.125 157 12677.58 53.90 54501.40 88888.00 2016-06-05 02:39:34.250 157 12677.50 53.90 54501.43 88888.00 2016-06-05 02:39:34.375 157 12677.48 53.92 54501.45 88888.00 2016-06-05 02:39:34.500 157 12677.45 53.92 54501.47 88888.00 2016-06-05 02:39:34.625 157 12677.50 53.92 54501.45 88888.00 2016-06-05 02:39:34.750 157 12677.52 53.92 54501.43 88888.00 2016-06-05 02:39:34.875 157 12677.50 53.92 54501.43 88888.00 2016-06-05 02:39:35.000 157 12677.52 53.95 54501.43 88888.00 2016-06-05 02:39:35.125 157 12677.55 53.92 54501.43 88888.00 2016-06-05 02:39:35.250 157 12677.52 53.92 54501.43 88888.00 2016-06-05 02:39:35.375 157 12677.52 53.92 54501.43 88888.00 2016-06-05 02:39:35.500 157 12677.50 53.92 54501.43 88888.00 2016-06-05 02:39:35.625 157 12677.58 53.92 54501.45 88888.00 2016-06-05 02:39:35.750 157 12677.58 53.95 54501.45 88888.00 2016-06-05 02:39:35.875 157 12677.55 53.95 54501.45 88888.00 2016-06-05 02:39:36.000 157 12677.50 53.90 54501.45 88888.00 2016-06-05 02:39:36.125 157 12677.48 53.88 54501.45 88888.00 2016-06-05 02:39:36.250 157 12677.48 53.92 54501.45 88888.00 2016-06-05 02:39:36.375 157 12677.50 53.92 54501.45 88888.00 2016-06-05 02:39:36.500 157 12677.38 53.92 54501.43 88888.00 2016-06-05 02:39:36.625 157 12677.35 53.92 54501.40 88888.00 2016-06-05 02:39:36.750 157 12677.48 53.90 54501.40 88888.00 2016-06-05 02:39:36.875 157 12677.52 53.92 54501.45 88888.00 2016-06-05 02:39:37.000 157 12677.50 53.88 54501.45 88888.00 2016-06-05 02:39:37.125 157 12677.48 53.90 54501.47 88888.00 2016-06-05 02:39:37.250 157 12677.40 53.90 54501.45 88888.00 2016-06-05 02:39:37.375 157 12677.38 53.90 54501.47 88888.00 2016-06-05 02:39:37.500 157 12677.38 53.92 54501.50 88888.00 2016-06-05 02:39:37.625 157 12677.40 53.90 54501.47 88888.00 2016-06-05 02:39:37.750 157 12677.45 53.90 54501.50 88888.00 2016-06-05 02:39:37.875 157 12677.42 53.90 54501.47 88888.00 2016-06-05 02:39:38.000 157 12677.42 53.90 54501.47 88888.00 2016-06-05 02:39:38.125 157 12677.42 53.90 54501.47 88888.00 2016-06-05 02:39:38.250 157 12677.38 53.90 54501.47 88888.00 2016-06-05 02:39:38.375 157 12677.38 53.88 54501.47 88888.00 2016-06-05 02:39:38.500 157 12677.42 53.90 54501.47 88888.00 2016-06-05 02:39:38.625 157 12677.45 53.90 54501.47 88888.00 2016-06-05 02:39:38.750 157 12677.42 53.90 54501.47 88888.00 2016-06-05 02:39:38.875 157 12677.40 53.88 54501.50 88888.00 2016-06-05 02:39:39.000 157 12677.40 53.90 54501.47 88888.00 2016-06-05 02:39:39.125 157 12677.35 53.90 54501.47 88888.00 2016-06-05 02:39:39.250 157 12677.30 53.88 54501.47 88888.00 2016-06-05 02:39:39.375 157 12677.35 53.88 54501.45 88888.00 2016-06-05 02:39:39.500 157 12677.38 53.85 54501.45 88888.00 2016-06-05 02:39:39.625 157 12677.40 53.90 54501.47 88888.00 2016-06-05 02:39:39.750 157 12677.42 53.92 54501.50 88888.00 2016-06-05 02:39:39.875 157 12677.38 53.92 54501.50 88888.00 2016-06-05 02:39:40.000 157 12677.33 53.90 54501.47 88888.00 2016-06-05 02:39:40.125 157 12677.33 53.90 54501.50 88888.00 2016-06-05 02:39:40.250 157 12677.33 53.88 54501.50 88888.00 2016-06-05 02:39:40.375 157 12677.30 53.88 54501.50 88888.00 2016-06-05 02:39:40.500 157 12677.27 53.88 54501.50 88888.00 2016-06-05 02:39:40.625 157 12677.33 53.85 54501.50 88888.00 2016-06-05 02:39:40.750 157 12677.38 53.85 54501.50 88888.00 2016-06-05 02:39:40.875 157 12677.38 53.88 54501.53 88888.00 2016-06-05 02:39:41.000 157 12677.38 53.88 54501.50 88888.00 2016-06-05 02:39:41.125 157 12677.33 53.90 54501.50 88888.00 2016-06-05 02:39:41.250 157 12677.27 53.88 54501.50 88888.00 2016-06-05 02:39:41.375 157 12677.35 53.85 54501.50 88888.00 2016-06-05 02:39:41.500 157 12677.38 53.88 54501.53 88888.00 2016-06-05 02:39:41.625 157 12677.30 53.90 54501.53 88888.00 2016-06-05 02:39:41.750 157 12677.27 53.88 54501.55 88888.00 2016-06-05 02:39:41.875 157 12677.35 53.90 54501.53 88888.00 2016-06-05 02:39:42.000 157 12677.35 53.88 54501.53 88888.00 2016-06-05 02:39:42.125 157 12677.30 53.90 54501.53 88888.00 2016-06-05 02:39:42.250 157 12677.27 53.88 54501.53 88888.00 2016-06-05 02:39:42.375 157 12677.30 53.88 54501.53 88888.00 2016-06-05 02:39:42.500 157 12677.27 53.90 54501.55 88888.00 2016-06-05 02:39:42.625 157 12677.27 53.90 54501.55 88888.00 2016-06-05 02:39:42.750 157 12677.27 53.90 54501.55 88888.00 2016-06-05 02:39:42.875 157 12677.33 53.95 54501.55 88888.00 2016-06-05 02:39:43.000 157 12677.33 53.95 54501.55 88888.00 2016-06-05 02:39:43.125 157 12677.23 53.92 54501.55 88888.00 2016-06-05 02:39:43.250 157 12677.17 53.90 54501.57 88888.00 2016-06-05 02:39:43.375 157 12677.20 53.90 54501.55 88888.00 2016-06-05 02:39:43.500 157 12677.23 53.92 54501.55 88888.00 2016-06-05 02:39:43.625 157 12677.27 53.92 54501.55 88888.00 2016-06-05 02:39:43.750 157 12677.27 53.92 54501.57 88888.00 2016-06-05 02:39:43.875 157 12677.27 53.88 54501.55 88888.00 2016-06-05 02:39:44.000 157 12677.27 53.88 54501.55 88888.00 2016-06-05 02:39:44.125 157 12677.27 53.90 54501.53 88888.00 2016-06-05 02:39:44.250 157 12677.30 53.92 54501.57 88888.00 2016-06-05 02:39:44.375 157 12677.35 53.92 54501.55 88888.00 2016-06-05 02:39:44.500 157 12677.35 53.92 54501.55 88888.00 2016-06-05 02:39:44.625 157 12677.27 53.90 54501.55 88888.00 2016-06-05 02:39:44.750 157 12677.30 53.90 54501.55 88888.00 2016-06-05 02:39:44.875 157 12677.25 53.92 54501.55 88888.00 2016-06-05 02:39:45.000 157 12677.27 53.88 54501.55 88888.00 2016-06-05 02:39:45.125 157 12677.30 53.88 54501.57 88888.00 2016-06-05 02:39:45.250 157 12677.33 53.85 54501.57 88888.00 2016-06-05 02:39:45.375 157 12677.33 53.85 54501.57 88888.00 2016-06-05 02:39:45.500 157 12677.30 53.88 54501.57 88888.00 2016-06-05 02:39:45.625 157 12677.30 53.85 54501.57 88888.00 2016-06-05 02:39:45.750 157 12677.30 53.88 54501.57 88888.00 2016-06-05 02:39:45.875 157 12677.27 53.88 54501.55 88888.00 2016-06-05 02:39:46.000 157 12677.27 53.88 54501.57 88888.00 2016-06-05 02:39:46.125 157 12677.35 53.85 54501.55 88888.00 2016-06-05 02:39:46.250 157 12677.33 53.88 54501.57 88888.00 2016-06-05 02:39:46.375 157 12677.35 53.88 54501.57 88888.00 2016-06-05 02:39:46.500 157 12677.35 53.90 54501.57 88888.00 2016-06-05 02:39:46.625 157 12677.33 53.90 54501.57 88888.00 2016-06-05 02:39:46.750 157 12677.30 53.88 54501.57 88888.00 2016-06-05 02:39:46.875 157 12677.27 53.83 54501.57 88888.00 2016-06-05 02:39:47.000 157 12677.27 53.85 54501.57 88888.00 2016-06-05 02:39:47.125 157 12677.30 53.88 54501.57 88888.00 2016-06-05 02:39:47.250 157 12677.33 53.88 54501.57 88888.00 2016-06-05 02:39:47.375 157 12677.33 53.90 54501.57 88888.00 2016-06-05 02:39:47.500 157 12677.30 53.90 54501.57 88888.00 2016-06-05 02:39:47.625 157 12677.33 53.90 54501.57 88888.00 2016-06-05 02:39:47.750 157 12677.33 53.88 54501.57 88888.00 2016-06-05 02:39:47.875 157 12677.30 53.90 54501.57 88888.00 2016-06-05 02:39:48.000 157 12677.27 53.90 54501.60 88888.00 2016-06-05 02:39:48.125 157 12677.25 53.88 54501.57 88888.00 2016-06-05 02:39:48.250 157 12677.17 53.83 54501.60 88888.00 2016-06-05 02:39:48.375 157 12677.25 53.83 54501.60 88888.00 2016-06-05 02:39:48.500 157 12677.25 53.85 54501.60 88888.00 2016-06-05 02:39:48.625 157 12677.23 53.85 54501.57 88888.00 2016-06-05 02:39:48.750 157 12677.20 53.88 54501.57 88888.00 2016-06-05 02:39:48.875 157 12677.23 53.90 54501.57 88888.00 2016-06-05 02:39:49.000 157 12677.25 53.92 54501.57 88888.00 2016-06-05 02:39:49.125 157 12677.17 53.88 54501.60 88888.00 2016-06-05 02:39:49.250 157 12677.12 53.88 54501.57 88888.00 2016-06-05 02:39:49.375 157 12677.20 53.90 54501.55 88888.00 2016-06-05 02:39:49.500 157 12677.20 53.88 54501.57 88888.00 2016-06-05 02:39:49.625 157 12677.17 53.90 54501.60 88888.00 2016-06-05 02:39:49.750 157 12677.20 53.90 54501.60 88888.00 2016-06-05 02:39:49.875 157 12677.20 53.88 54501.60 88888.00 2016-06-05 02:39:50.000 157 12677.25 53.88 54501.60 88888.00 2016-06-05 02:39:50.125 157 12677.33 53.90 54501.62 88888.00 2016-06-05 02:39:50.250 157 12677.25 53.85 54501.62 88888.00 2016-06-05 02:39:50.375 157 12677.25 53.88 54501.60 88888.00 2016-06-05 02:39:50.500 157 12677.25 53.88 54501.70 88888.00 2016-06-05 02:39:50.625 157 12677.23 53.90 54501.82 88888.00 2016-06-05 02:39:50.750 157 12677.23 53.88 54501.70 88888.00 2016-06-05 02:39:50.875 157 12677.23 53.88 54501.60 88888.00 2016-06-05 02:39:51.000 157 12677.23 53.88 54501.55 88888.00 2016-06-05 02:39:51.125 157 12677.25 53.90 54501.57 88888.00 2016-06-05 02:39:51.250 157 12677.23 53.83 54501.60 88888.00 2016-06-05 02:39:51.375 157 12677.20 53.83 54501.57 88888.00 2016-06-05 02:39:51.500 157 12677.23 53.80 54501.60 88888.00 2016-06-05 02:39:51.625 157 12677.23 53.83 54501.57 88888.00 2016-06-05 02:39:51.750 157 12677.23 53.85 54501.57 88888.00 2016-06-05 02:39:51.875 157 12677.17 53.85 54501.60 88888.00 2016-06-05 02:39:52.000 157 12677.12 53.80 54501.60 88888.00 2016-06-05 02:39:52.125 157 12677.17 53.77 54501.60 88888.00 2016-06-05 02:39:52.250 157 12677.20 53.77 54501.60 88888.00 2016-06-05 02:39:52.375 157 12677.23 53.77 54501.60 88888.00 2016-06-05 02:39:52.500 157 12677.17 53.80 54501.57 88888.00 2016-06-05 02:39:52.625 157 12677.08 53.80 54501.60 88888.00 2016-06-05 02:39:52.750 157 12677.12 53.83 54501.62 88888.00 2016-06-05 02:39:52.875 157 12677.17 53.83 54501.62 88888.00 2016-06-05 02:39:53.000 157 12677.20 53.80 54501.62 88888.00 2016-06-05 02:39:53.125 157 12677.17 53.83 54501.62 88888.00 2016-06-05 02:39:53.250 157 12677.20 53.77 54501.62 88888.00 2016-06-05 02:39:53.375 157 12677.17 53.85 54501.60 88888.00 2016-06-05 02:39:53.500 157 12677.10 53.85 54501.60 88888.00 2016-06-05 02:39:53.625 157 12677.15 53.83 54501.55 88888.00 2016-06-05 02:39:53.750 157 12677.17 53.80 54501.57 88888.00 2016-06-05 02:39:53.875 157 12677.20 53.83 54501.60 88888.00 2016-06-05 02:39:54.000 157 12677.17 53.80 54501.60 88888.00 2016-06-05 02:39:54.125 157 12677.12 53.80 54501.60 88888.00 2016-06-05 02:39:54.250 157 12677.12 53.75 54501.60 88888.00 2016-06-05 02:39:54.375 157 12677.12 53.80 54501.60 88888.00 2016-06-05 02:39:54.500 157 12677.12 53.80 54501.60 88888.00 2016-06-05 02:39:54.625 157 12677.08 53.83 54501.62 88888.00 2016-06-05 02:39:54.750 157 12677.02 53.80 54501.62 88888.00 2016-06-05 02:39:54.875 157 12677.05 53.83 54501.62 88888.00 2016-06-05 02:39:55.000 157 12677.02 53.83 54501.62 88888.00 2016-06-05 02:39:55.125 157 12677.00 53.80 54501.62 88888.00 2016-06-05 02:39:55.250 157 12676.92 53.77 54501.65 88888.00 2016-06-05 02:39:55.375 157 12676.95 53.77 54501.65 88888.00 2016-06-05 02:39:55.500 157 12677.00 53.75 54501.62 88888.00 2016-06-05 02:39:55.625 157 12677.00 53.73 54501.62 88888.00 2016-06-05 02:39:55.750 157 12677.02 53.75 54501.65 88888.00 2016-06-05 02:39:55.875 157 12677.08 53.73 54501.65 88888.00 2016-06-05 02:39:56.000 157 12677.05 53.70 54501.62 88888.00 2016-06-05 02:39:56.125 157 12677.02 53.70 54501.62 88888.00 2016-06-05 02:39:56.250 157 12677.00 53.67 54501.62 88888.00 2016-06-05 02:39:56.375 157 12677.05 53.67 54501.60 88888.00 2016-06-05 02:39:56.500 157 12677.10 53.70 54501.60 88888.00 2016-06-05 02:39:56.625 157 12677.15 53.73 54501.60 88888.00 2016-06-05 02:39:56.750 157 12677.05 53.70 54501.60 88888.00 2016-06-05 02:39:56.875 157 12676.95 53.70 54501.60 88888.00 2016-06-05 02:39:57.000 157 12676.92 53.67 54501.57 88888.00 2016-06-05 02:39:57.125 157 12676.95 53.67 54501.62 88888.00 2016-06-05 02:39:57.250 157 12676.92 53.70 54501.62 88888.00 2016-06-05 02:39:57.375 157 12676.95 53.70 54501.62 88888.00 2016-06-05 02:39:57.500 157 12676.95 53.70 54501.60 88888.00 2016-06-05 02:39:57.625 157 12676.95 53.75 54501.62 88888.00 2016-06-05 02:39:57.750 157 12676.95 53.73 54501.60 88888.00 2016-06-05 02:39:57.875 157 12676.98 53.70 54501.62 88888.00 2016-06-05 02:39:58.000 157 12677.00 53.73 54501.62 88888.00 2016-06-05 02:39:58.125 157 12677.00 53.70 54501.62 88888.00 2016-06-05 02:39:58.250 157 12676.95 53.70 54501.65 88888.00 2016-06-05 02:39:58.375 157 12676.95 53.75 54501.65 88888.00 2016-06-05 02:39:58.500 157 12676.90 53.75 54501.65 88888.00 2016-06-05 02:39:58.625 157 12676.90 53.73 54501.65 88888.00 2016-06-05 02:39:58.750 157 12676.88 53.73 54501.68 88888.00 2016-06-05 02:39:58.875 157 12676.88 53.73 54501.65 88888.00 2016-06-05 02:39:59.000 157 12676.83 53.75 54501.65 88888.00 2016-06-05 02:39:59.125 157 12676.90 53.75 54501.62 88888.00 2016-06-05 02:39:59.250 157 12676.98 53.73 54501.65 88888.00 2016-06-05 02:39:59.375 157 12677.02 53.73 54501.65 88888.00 2016-06-05 02:39:59.500 157 12677.00 53.75 54501.65 88888.00 2016-06-05 02:39:59.625 157 12676.92 53.77 54501.65 88888.00 2016-06-05 02:39:59.750 157 12676.88 53.80 54501.65 88888.00 2016-06-05 02:39:59.875 157 12676.95 53.83 54501.65 88888.00 2016-06-05 02:40:00.000 157 12676.98 53.83 54501.65 88888.00 2016-06-05 02:40:00.125 157 12676.98 53.83 54501.68 88888.00 2016-06-05 02:40:00.250 157 12676.98 53.77 54501.68 88888.00 2016-06-05 02:40:00.375 157 12676.98 53.80 54501.70 88888.00 2016-06-05 02:40:00.500 157 12677.00 53.80 54501.65 88888.00 2016-06-05 02:40:00.625 157 12676.95 53.80 54501.65 88888.00 2016-06-05 02:40:00.750 157 12676.92 53.80 54501.68 88888.00 2016-06-05 02:40:00.875 157 12676.90 53.80 54501.68 88888.00 2016-06-05 02:40:01.000 157 12676.90 53.80 54501.68 88888.00 2016-06-05 02:40:01.125 157 12676.88 53.83 54501.68 88888.00 2016-06-05 02:40:01.250 157 12676.88 53.83 54501.68 88888.00 2016-06-05 02:40:01.375 157 12676.95 53.83 54501.70 88888.00 2016-06-05 02:40:01.500 157 12676.90 53.83 54501.68 88888.00 2016-06-05 02:40:01.625 157 12676.85 53.80 54501.70 88888.00 2016-06-05 02:40:01.750 157 12676.83 53.83 54501.68 88888.00 2016-06-05 02:40:01.875 157 12676.77 53.80 54501.68 88888.00 2016-06-05 02:40:02.000 157 12676.77 53.80 54501.68 88888.00 2016-06-05 02:40:02.125 157 12676.73 53.83 54501.70 88888.00 2016-06-05 02:40:02.250 157 12676.73 53.83 54501.70 88888.00 2016-06-05 02:40:02.375 157 12676.77 53.83 54501.70 88888.00 2016-06-05 02:40:02.500 157 12676.73 53.83 54501.70 88888.00 2016-06-05 02:40:02.625 157 12676.75 53.83 54501.72 88888.00 2016-06-05 02:40:02.750 157 12676.80 53.80 54501.68 88888.00 2016-06-05 02:40:02.875 157 12676.75 53.77 54501.68 88888.00 2016-06-05 02:40:03.000 157 12676.77 53.77 54501.70 88888.00 2016-06-05 02:40:03.125 157 12676.85 53.77 54501.70 88888.00 2016-06-05 02:40:03.250 157 12676.77 53.75 54501.72 88888.00 2016-06-05 02:40:03.375 157 12676.80 53.80 54501.72 88888.00 2016-06-05 02:40:03.500 157 12676.83 53.77 54501.70 88888.00 2016-06-05 02:40:03.625 157 12676.80 53.77 54501.68 88888.00 2016-06-05 02:40:03.750 157 12676.83 53.75 54501.72 88888.00 2016-06-05 02:40:03.875 157 12676.77 53.75 54501.70 88888.00 2016-06-05 02:40:04.000 157 12676.75 53.73 54501.72 88888.00 2016-06-05 02:40:04.125 157 12676.73 53.70 54501.75 88888.00 2016-06-05 02:40:04.250 157 12676.70 53.70 54501.72 88888.00 2016-06-05 02:40:04.375 157 12676.70 53.70 54501.75 88888.00 2016-06-05 02:40:04.500 157 12676.67 53.73 54501.75 88888.00 2016-06-05 02:40:04.625 157 12676.67 53.73 54501.75 88888.00 2016-06-05 02:40:04.750 157 12676.65 53.73 54501.75 88888.00 2016-06-05 02:40:04.875 157 12676.67 53.73 54501.78 88888.00 2016-06-05 02:40:05.000 157 12676.67 53.73 54501.75 88888.00 2016-06-05 02:40:05.125 157 12676.67 53.73 54501.75 88888.00 2016-06-05 02:40:05.250 157 12676.73 53.75 54501.78 88888.00 2016-06-05 02:40:05.375 157 12676.73 53.75 54501.75 88888.00 2016-06-05 02:40:05.500 157 12676.67 53.73 54501.75 88888.00 2016-06-05 02:40:05.625 157 12676.62 53.70 54501.72 88888.00 2016-06-05 02:40:05.750 157 12676.60 53.70 54501.75 88888.00 2016-06-05 02:40:05.875 157 12676.60 53.70 54501.72 88888.00 2016-06-05 02:40:06.000 157 12676.60 53.70 54501.75 88888.00 2016-06-05 02:40:06.125 157 12676.62 53.73 54501.75 88888.00 2016-06-05 02:40:06.250 157 12676.58 53.73 54501.75 88888.00 2016-06-05 02:40:06.375 157 12676.58 53.73 54501.75 88888.00 2016-06-05 02:40:06.500 157 12676.60 53.73 54501.75 88888.00 2016-06-05 02:40:06.625 157 12676.60 53.73 54501.78 88888.00 2016-06-05 02:40:06.750 157 12676.60 53.73 54501.78 88888.00 2016-06-05 02:40:06.875 157 12676.60 53.75 54501.75 88888.00 2016-06-05 02:40:07.000 157 12676.62 53.70 54501.78 88888.00 2016-06-05 02:40:07.125 157 12676.58 53.67 54501.75 88888.00 2016-06-05 02:40:07.250 157 12676.52 53.70 54501.75 88888.00 2016-06-05 02:40:07.375 157 12676.55 53.70 54501.72 88888.00 2016-06-05 02:40:07.500 157 12676.52 53.70 54501.72 88888.00 2016-06-05 02:40:07.625 157 12676.50 53.73 54501.75 88888.00 2016-06-05 02:40:07.750 157 12676.48 53.70 54501.78 88888.00 2016-06-05 02:40:07.875 157 12676.45 53.70 54501.80 88888.00 2016-06-05 02:40:08.000 157 12676.50 53.70 54501.78 88888.00 2016-06-05 02:40:08.125 157 12676.50 53.67 54501.82 88888.00 2016-06-05 02:40:08.250 157 12676.48 53.65 54501.80 88888.00 2016-06-05 02:40:08.375 157 12676.48 53.67 54501.82 88888.00 2016-06-05 02:40:08.500 157 12676.45 53.67 54501.82 88888.00 2016-06-05 02:40:08.625 157 12676.40 53.62 54501.82 88888.00 2016-06-05 02:40:08.750 157 12676.35 53.62 54501.82 88888.00 2016-06-05 02:40:08.875 157 12676.38 53.67 54501.82 88888.00 2016-06-05 02:40:09.000 157 12676.35 53.67 54501.80 88888.00 2016-06-05 02:40:09.125 157 12676.35 53.67 54501.80 88888.00 2016-06-05 02:40:09.250 157 12676.40 53.62 54501.82 88888.00 2016-06-05 02:40:09.375 157 12676.45 53.60 54501.80 88888.00 2016-06-05 02:40:09.500 157 12676.45 53.65 54501.80 88888.00 2016-06-05 02:40:09.625 157 12676.38 53.65 54501.80 88888.00 2016-06-05 02:40:09.750 157 12676.35 53.65 54501.82 88888.00 2016-06-05 02:40:09.875 157 12676.35 53.65 54501.82 88888.00 2016-06-05 02:40:10.000 157 12676.33 53.62 54501.82 88888.00 2016-06-05 02:40:10.125 157 12676.38 53.62 54501.82 88888.00 2016-06-05 02:40:10.250 157 12676.35 53.62 54501.85 88888.00 2016-06-05 02:40:10.375 157 12676.33 53.65 54501.82 88888.00 2016-06-05 02:40:10.500 157 12676.35 53.65 54501.85 88888.00 2016-06-05 02:40:10.625 157 12676.40 53.62 54501.82 88888.00 2016-06-05 02:40:10.750 157 12676.35 53.65 54501.85 88888.00 2016-06-05 02:40:10.875 157 12676.35 53.65 54501.85 88888.00 2016-06-05 02:40:11.000 157 12676.33 53.62 54501.85 88888.00 2016-06-05 02:40:11.125 157 12676.38 53.67 54501.85 88888.00 2016-06-05 02:40:11.250 157 12676.35 53.65 54501.85 88888.00 2016-06-05 02:40:11.375 157 12676.33 53.62 54501.80 88888.00 2016-06-05 02:40:11.500 157 12676.23 53.62 54501.82 88888.00 2016-06-05 02:40:11.625 157 12676.17 53.62 54501.82 88888.00 2016-06-05 02:40:11.750 157 12676.15 53.65 54501.85 88888.00 2016-06-05 02:40:11.875 157 12676.20 53.62 54501.88 88888.00 2016-06-05 02:40:12.000 157 12676.20 53.60 54501.90 88888.00 2016-06-05 02:40:12.125 157 12676.20 53.62 54501.88 88888.00 2016-06-05 02:40:12.250 157 12676.20 53.60 54501.88 88888.00 2016-06-05 02:40:12.375 157 12676.25 53.62 54501.88 88888.00 2016-06-05 02:40:12.500 157 12676.23 53.62 54501.85 88888.00 2016-06-05 02:40:12.625 157 12676.25 53.60 54501.85 88888.00 2016-06-05 02:40:12.750 157 12676.25 53.60 54501.85 88888.00 2016-06-05 02:40:12.875 157 12676.27 53.58 54501.85 88888.00 2016-06-05 02:40:13.000 157 12676.25 53.58 54501.88 88888.00 2016-06-05 02:40:13.125 157 12676.20 53.60 54501.88 88888.00 2016-06-05 02:40:13.250 157 12676.10 53.58 54501.88 88888.00 2016-06-05 02:40:13.375 157 12676.10 53.60 54501.85 88888.00 2016-06-05 02:40:13.500 157 12676.08 53.60 54501.85 88888.00 2016-06-05 02:40:13.625 157 12676.02 53.60 54501.88 88888.00 2016-06-05 02:40:13.750 157 12676.00 53.58 54501.82 88888.00 2016-06-05 02:40:13.875 157 12676.02 53.55 54501.85 88888.00 2016-06-05 02:40:14.000 157 12676.05 53.58 54501.85 88888.00 2016-06-05 02:40:14.125 157 12676.02 53.58 54501.85 88888.00 2016-06-05 02:40:14.250 157 12676.00 53.55 54501.88 88888.00 2016-06-05 02:40:14.375 157 12676.05 53.58 54501.90 88888.00 2016-06-05 02:40:14.500 157 12676.08 53.58 54501.88 88888.00 2016-06-05 02:40:14.625 157 12676.02 53.60 54501.88 88888.00 2016-06-05 02:40:14.750 157 12676.00 53.58 54501.88 88888.00 2016-06-05 02:40:14.875 157 12675.98 53.55 54501.85 88888.00 2016-06-05 02:40:15.000 157 12675.98 53.55 54501.85 88888.00 2016-06-05 02:40:15.125 157 12675.92 53.55 54501.88 88888.00 2016-06-05 02:40:15.250 157 12675.88 53.55 54501.90 88888.00 2016-06-05 02:40:15.375 157 12675.90 53.58 54501.88 88888.00 2016-06-05 02:40:15.500 157 12675.90 53.55 54501.85 88888.00 2016-06-05 02:40:15.625 157 12675.90 53.55 54501.88 88888.00 2016-06-05 02:40:15.750 157 12675.92 53.55 54501.90 88888.00 2016-06-05 02:40:15.875 157 12675.90 53.52 54501.90 88888.00 2016-06-05 02:40:16.000 157 12675.85 53.52 54501.90 88888.00 2016-06-05 02:40:16.125 157 12675.88 53.52 54501.88 88888.00 2016-06-05 02:40:16.250 157 12675.85 53.50 54501.90 88888.00 2016-06-05 02:40:16.375 157 12675.85 53.50 54501.93 88888.00 2016-06-05 02:40:16.500 157 12675.85 53.50 54501.90 88888.00 2016-06-05 02:40:16.625 157 12675.88 53.52 54501.90 88888.00 2016-06-05 02:40:16.750 157 12675.90 53.52 54501.90 88888.00 2016-06-05 02:40:16.875 157 12675.88 53.52 54501.93 88888.00 2016-06-05 02:40:17.000 157 12675.80 53.50 54501.90 88888.00 2016-06-05 02:40:17.125 157 12675.73 53.48 54501.90 88888.00 2016-06-05 02:40:17.250 157 12675.75 53.48 54501.93 88888.00 2016-06-05 02:40:17.375 157 12675.80 53.50 54501.90 88888.00 2016-06-05 02:40:17.500 157 12675.77 53.48 54501.90 88888.00 2016-06-05 02:40:17.625 157 12675.77 53.45 54501.90 88888.00 2016-06-05 02:40:17.750 157 12675.85 53.48 54501.90 88888.00 2016-06-05 02:40:17.875 157 12675.85 53.48 54501.90 88888.00 2016-06-05 02:40:18.000 157 12675.80 53.45 54501.93 88888.00 2016-06-05 02:40:18.125 157 12675.77 53.45 54501.90 88888.00 2016-06-05 02:40:18.250 157 12675.70 53.45 54501.93 88888.00 2016-06-05 02:40:18.375 157 12675.73 53.45 54501.93 88888.00 2016-06-05 02:40:18.500 157 12675.77 53.48 54501.93 88888.00 2016-06-05 02:40:18.625 157 12675.77 53.45 54501.93 88888.00 2016-06-05 02:40:18.750 157 12675.73 53.42 54501.93 88888.00 2016-06-05 02:40:18.875 157 12675.77 53.42 54501.93 88888.00 2016-06-05 02:40:19.000 157 12675.80 53.42 54501.93 88888.00 2016-06-05 02:40:19.125 157 12675.77 53.45 54501.93 88888.00 2016-06-05 02:40:19.250 157 12675.70 53.40 54501.97 88888.00 2016-06-05 02:40:19.375 157 12675.70 53.40 54501.95 88888.00 2016-06-05 02:40:19.500 157 12675.73 53.42 54501.95 88888.00 2016-06-05 02:40:19.625 157 12675.77 53.42 54501.95 88888.00 2016-06-05 02:40:19.750 157 12675.73 53.38 54501.95 88888.00 2016-06-05 02:40:19.875 157 12675.67 53.40 54501.93 88888.00 2016-06-05 02:40:20.000 157 12675.65 53.38 54501.93 88888.00 2016-06-05 02:40:20.125 157 12675.62 53.38 54501.95 88888.00 2016-06-05 02:40:20.250 157 12675.58 53.40 54501.93 88888.00 2016-06-05 02:40:20.375 157 12675.55 53.38 54501.93 88888.00 2016-06-05 02:40:20.500 157 12675.55 53.40 54501.95 88888.00 2016-06-05 02:40:20.625 157 12675.55 53.40 54501.95 88888.00 2016-06-05 02:40:20.750 157 12675.60 53.38 54501.95 88888.00 2016-06-05 02:40:20.875 157 12675.58 53.35 54501.93 88888.00 2016-06-05 02:40:21.000 157 12675.48 53.38 54501.97 88888.00 2016-06-05 02:40:21.125 157 12675.45 53.38 54501.97 88888.00 2016-06-05 02:40:21.250 157 12675.45 53.35 54501.95 88888.00 2016-06-05 02:40:21.375 157 12675.52 53.33 54501.95 88888.00 2016-06-05 02:40:21.500 157 12675.48 53.35 54501.95 88888.00 2016-06-05 02:40:21.625 157 12675.42 53.38 54501.95 88888.00 2016-06-05 02:40:21.750 157 12675.40 53.35 54501.97 88888.00 2016-06-05 02:40:21.875 157 12675.45 53.35 54502.00 88888.00 2016-06-05 02:40:22.000 157 12675.52 53.35 54501.95 88888.00 2016-06-05 02:40:22.125 157 12675.50 53.33 54501.95 88888.00 2016-06-05 02:40:22.250 157 12675.48 53.30 54501.93 88888.00 2016-06-05 02:40:22.375 157 12675.48 53.30 54501.95 88888.00 2016-06-05 02:40:22.500 157 12675.48 53.30 54501.97 88888.00 2016-06-05 02:40:22.625 157 12675.48 53.30 54501.97 88888.00 2016-06-05 02:40:22.750 157 12675.45 53.30 54501.97 88888.00 2016-06-05 02:40:22.875 157 12675.42 53.30 54501.95 88888.00 2016-06-05 02:40:23.000 157 12675.40 53.30 54501.97 88888.00 2016-06-05 02:40:23.125 157 12675.40 53.30 54501.97 88888.00 2016-06-05 02:40:23.250 157 12675.38 53.27 54501.97 88888.00 2016-06-05 02:40:23.375 157 12675.40 53.27 54501.97 88888.00 2016-06-05 02:40:23.500 157 12675.40 53.27 54501.97 88888.00 2016-06-05 02:40:23.625 157 12675.38 53.25 54502.00 88888.00 2016-06-05 02:40:23.750 157 12675.33 53.27 54502.03 88888.00 2016-06-05 02:40:23.875 157 12675.35 53.27 54502.03 88888.00 2016-06-05 02:40:24.000 157 12675.42 53.27 54501.97 88888.00 2016-06-05 02:40:24.125 157 12675.45 53.27 54502.00 88888.00 2016-06-05 02:40:24.250 157 12675.38 53.25 54502.03 88888.00 2016-06-05 02:40:24.375 157 12675.35 53.25 54502.05 88888.00 2016-06-05 02:40:24.500 157 12675.33 53.23 54502.05 88888.00 2016-06-05 02:40:24.625 157 12675.38 53.23 54502.03 88888.00 2016-06-05 02:40:24.750 157 12675.38 53.20 54502.03 88888.00 2016-06-05 02:40:24.875 157 12675.35 53.23 54502.03 88888.00 2016-06-05 02:40:25.000 157 12675.35 53.17 54502.00 88888.00 2016-06-05 02:40:25.125 157 12675.30 53.23 54502.03 88888.00 2016-06-05 02:40:25.250 157 12675.27 53.20 54502.03 88888.00 2016-06-05 02:40:25.375 157 12675.30 53.20 54502.05 88888.00 2016-06-05 02:40:25.500 157 12675.30 53.17 54502.05 88888.00 2016-06-05 02:40:25.625 157 12675.33 53.20 54502.05 88888.00 2016-06-05 02:40:25.750 157 12675.35 53.20 54502.07 88888.00 2016-06-05 02:40:25.875 157 12675.38 53.20 54502.07 88888.00 2016-06-05 02:40:26.000 157 12675.38 53.17 54502.07 88888.00 2016-06-05 02:40:26.125 157 12675.38 53.17 54502.07 88888.00 2016-06-05 02:40:26.250 157 12675.30 53.17 54502.07 88888.00 2016-06-05 02:40:26.375 157 12675.27 53.17 54502.05 88888.00 2016-06-05 02:40:26.500 157 12675.27 53.15 54502.03 88888.00 2016-06-05 02:40:26.625 157 12675.27 53.15 54502.03 88888.00 2016-06-05 02:40:26.750 157 12675.20 53.20 54502.05 88888.00 2016-06-05 02:40:26.875 157 12675.20 53.20 54502.07 88888.00 2016-06-05 02:40:27.000 157 12675.23 53.17 54502.05 88888.00 2016-06-05 02:40:27.125 157 12675.17 53.17 54502.07 88888.00 2016-06-05 02:40:27.250 157 12675.15 53.15 54502.07 88888.00 2016-06-05 02:40:27.375 157 12675.15 53.17 54502.07 88888.00 2016-06-05 02:40:27.500 157 12675.15 53.15 54502.07 88888.00 2016-06-05 02:40:27.625 157 12675.15 53.15 54502.07 88888.00 2016-06-05 02:40:27.750 157 12675.17 53.15 54502.07 88888.00 2016-06-05 02:40:27.875 157 12675.20 53.15 54502.07 88888.00 2016-06-05 02:40:28.000 157 12675.20 53.15 54502.07 88888.00 2016-06-05 02:40:28.125 157 12675.15 53.15 54502.07 88888.00 2016-06-05 02:40:28.250 157 12675.10 53.15 54502.05 88888.00 2016-06-05 02:40:28.375 157 12675.10 53.15 54502.03 88888.00 2016-06-05 02:40:28.500 157 12675.12 53.15 54502.03 88888.00 2016-06-05 02:40:28.625 157 12675.10 53.15 54502.05 88888.00 2016-06-05 02:40:28.750 157 12675.05 53.15 54502.07 88888.00 2016-06-05 02:40:28.875 157 12675.00 53.15 54502.07 88888.00 2016-06-05 02:40:29.000 157 12675.00 53.15 54502.07 88888.00 2016-06-05 02:40:29.125 157 12674.98 53.12 54502.10 88888.00 2016-06-05 02:40:29.250 157 12674.98 53.08 54502.10 88888.00 2016-06-05 02:40:29.375 157 12675.00 53.12 54502.07 88888.00 2016-06-05 02:40:29.500 157 12674.95 53.10 54502.07 88888.00 2016-06-05 02:40:29.625 157 12675.00 53.10 54502.07 88888.00 2016-06-05 02:40:29.750 157 12675.08 53.08 54502.07 88888.00 2016-06-05 02:40:29.875 157 12675.10 53.10 54502.05 88888.00 2016-06-05 02:40:30.000 157 12675.10 53.12 54502.07 88888.00 2016-06-05 02:40:30.125 157 12675.02 53.10 54502.07 88888.00 2016-06-05 02:40:30.250 157 12674.92 53.08 54502.10 88888.00 2016-06-05 02:40:30.375 157 12674.95 53.10 54502.10 88888.00 2016-06-05 02:40:30.500 157 12674.98 53.10 54502.07 88888.00 2016-06-05 02:40:30.625 157 12675.00 53.10 54502.05 88888.00 2016-06-05 02:40:30.750 157 12674.92 53.08 54502.07 88888.00 2016-06-05 02:40:30.875 157 12674.88 53.05 54502.07 88888.00 2016-06-05 02:40:31.000 157 12674.85 53.02 54502.07 88888.00 2016-06-05 02:40:31.125 157 12674.88 53.08 54502.07 88888.00 2016-06-05 02:40:31.250 157 12674.85 53.08 54502.07 88888.00 2016-06-05 02:40:31.375 157 12674.85 53.02 54502.07 88888.00 2016-06-05 02:40:31.500 157 12674.80 53.00 54502.07 88888.00 2016-06-05 02:40:31.625 157 12674.83 53.02 54502.05 88888.00 2016-06-05 02:40:31.750 157 12674.85 53.02 54502.07 88888.00 2016-06-05 02:40:31.875 157 12674.80 52.98 54502.10 88888.00 2016-06-05 02:40:32.000 157 12674.75 52.98 54502.10 88888.00 2016-06-05 02:40:32.125 157 12674.73 53.00 54502.12 88888.00 2016-06-05 02:40:32.250 157 12674.77 52.98 54502.10 88888.00 2016-06-05 02:40:32.375 157 12674.80 52.95 54502.07 88888.00 2016-06-05 02:40:32.500 157 12674.80 52.95 54502.07 88888.00 2016-06-05 02:40:32.625 157 12674.77 53.00 54502.10 88888.00 2016-06-05 02:40:32.750 157 12674.77 52.98 54502.12 88888.00 2016-06-05 02:40:32.875 157 12674.77 52.98 54502.12 88888.00 2016-06-05 02:40:33.000 157 12674.80 52.98 54502.12 88888.00 2016-06-05 02:40:33.125 157 12674.77 52.98 54502.10 88888.00 2016-06-05 02:40:33.250 157 12674.73 52.95 54502.10 88888.00 2016-06-05 02:40:33.375 157 12674.70 52.95 54502.12 88888.00 2016-06-05 02:40:33.500 157 12674.67 52.98 54502.12 88888.00 2016-06-05 02:40:33.625 157 12674.70 52.95 54502.15 88888.00 2016-06-05 02:40:33.750 157 12674.70 52.95 54502.15 88888.00 2016-06-05 02:40:33.875 157 12674.75 52.92 54502.12 88888.00 2016-06-05 02:40:34.000 157 12674.77 52.92 54502.12 88888.00 2016-06-05 02:40:34.125 157 12674.67 52.92 54502.15 88888.00 2016-06-05 02:40:34.250 157 12674.62 52.90 54502.18 88888.00 2016-06-05 02:40:34.375 157 12674.67 52.90 54502.18 88888.00 2016-06-05 02:40:34.500 157 12674.73 52.90 54502.15 88888.00 2016-06-05 02:40:34.625 157 12674.70 52.90 54502.15 88888.00 2016-06-05 02:40:34.750 157 12674.73 52.92 54502.15 88888.00 2016-06-05 02:40:34.875 157 12674.75 52.92 54502.12 88888.00 2016-06-05 02:40:35.000 157 12674.73 52.90 54502.12 88888.00 2016-06-05 02:40:35.125 157 12674.65 52.90 54502.12 88888.00 2016-06-05 02:40:35.250 157 12674.58 52.90 54502.15 88888.00 2016-06-05 02:40:35.375 157 12674.60 52.92 54502.15 88888.00 2016-06-05 02:40:35.500 157 12674.60 52.90 54502.12 88888.00 2016-06-05 02:40:35.625 157 12674.58 52.88 54502.12 88888.00 2016-06-05 02:40:35.750 157 12674.55 52.88 54502.12 88888.00 2016-06-05 02:40:35.875 157 12674.55 52.88 54502.12 88888.00 2016-06-05 02:40:36.000 157 12674.62 52.88 54502.12 88888.00 2016-06-05 02:40:36.125 157 12674.65 52.88 54502.12 88888.00 2016-06-05 02:40:36.250 157 12674.67 52.88 54502.15 88888.00 2016-06-05 02:40:36.375 157 12674.65 52.88 54502.15 88888.00 2016-06-05 02:40:36.500 157 12674.62 52.85 54502.15 88888.00 2016-06-05 02:40:36.625 157 12674.60 52.90 54502.12 88888.00 2016-06-05 02:40:36.750 157 12674.60 52.85 54502.12 88888.00 2016-06-05 02:40:36.875 157 12674.55 52.88 54502.15 88888.00 2016-06-05 02:40:37.000 157 12674.55 52.88 54502.15 88888.00 2016-06-05 02:40:37.125 157 12674.55 52.88 54502.18 88888.00 2016-06-05 02:40:37.250 157 12674.55 52.88 54502.15 88888.00 2016-06-05 02:40:37.375 157 12674.62 52.88 54502.15 88888.00 2016-06-05 02:40:37.500 157 12674.62 52.85 54502.15 88888.00 2016-06-05 02:40:37.625 157 12674.60 52.85 54502.12 88888.00 2016-06-05 02:40:37.750 157 12674.60 52.85 54502.15 88888.00 2016-06-05 02:40:37.875 157 12674.62 52.85 54502.12 88888.00 2016-06-05 02:40:38.000 157 12674.58 52.83 54502.12 88888.00 2016-06-05 02:40:38.125 157 12674.55 52.80 54502.15 88888.00 2016-06-05 02:40:38.250 157 12674.52 52.80 54502.12 88888.00 2016-06-05 02:40:38.375 157 12674.48 52.80 54502.12 88888.00 2016-06-05 02:40:38.500 157 12674.45 52.83 54502.15 88888.00 2016-06-05 02:40:38.625 157 12674.45 52.83 54502.18 88888.00 2016-06-05 02:40:38.750 157 12674.45 52.80 54502.15 88888.00 2016-06-05 02:40:38.875 157 12674.45 52.83 54502.12 88888.00 2016-06-05 02:40:39.000 157 12674.48 52.80 54502.12 88888.00 2016-06-05 02:40:39.125 157 12674.50 52.83 54502.12 88888.00 2016-06-05 02:40:39.250 157 12674.52 52.83 54502.15 88888.00 2016-06-05 02:40:39.375 157 12674.52 52.83 54502.10 88888.00 2016-06-05 02:40:39.500 157 12674.50 52.80 54502.12 88888.00 2016-06-05 02:40:39.625 157 12674.45 52.80 54502.12 88888.00 2016-06-05 02:40:39.750 157 12674.40 52.80 54502.12 88888.00 2016-06-05 02:40:39.875 157 12674.40 52.80 54502.15 88888.00 2016-06-05 02:40:40.000 157 12674.40 52.77 54502.12 88888.00 2016-06-05 02:40:40.125 157 12674.42 52.77 54502.12 88888.00 2016-06-05 02:40:40.250 157 12674.40 52.75 54502.12 88888.00 2016-06-05 02:40:40.375 157 12674.42 52.80 54502.15 88888.00 2016-06-05 02:40:40.500 157 12674.40 52.80 54502.15 88888.00 2016-06-05 02:40:40.625 157 12674.40 52.77 54502.18 88888.00 2016-06-05 02:40:40.750 157 12674.45 52.80 54502.15 88888.00 2016-06-05 02:40:40.875 157 12674.42 52.83 54502.15 88888.00 2016-06-05 02:40:41.000 157 12674.42 52.83 54502.15 88888.00 2016-06-05 02:40:41.125 157 12674.42 52.77 54502.12 88888.00 2016-06-05 02:40:41.250 157 12674.38 52.77 54502.10 88888.00 2016-06-05 02:40:41.375 157 12674.38 52.77 54502.10 88888.00 2016-06-05 02:40:41.500 157 12674.38 52.80 54502.12 88888.00 2016-06-05 02:40:41.625 157 12674.35 52.80 54502.12 88888.00 2016-06-05 02:40:41.750 157 12674.38 52.77 54502.12 88888.00 2016-06-05 02:40:41.875 157 12674.35 52.77 54502.12 88888.00 2016-06-05 02:40:42.000 157 12674.35 52.77 54502.12 88888.00 2016-06-05 02:40:42.125 157 12674.33 52.77 54502.12 88888.00 2016-06-05 02:40:42.250 157 12674.30 52.75 54502.18 88888.00 2016-06-05 02:40:42.375 157 12674.30 52.75 54502.12 88888.00 2016-06-05 02:40:42.500 157 12674.25 52.77 54502.12 88888.00 2016-06-05 02:40:42.625 157 12674.33 52.73 54502.12 88888.00 2016-06-05 02:40:42.750 157 12674.40 52.73 54502.15 88888.00 2016-06-05 02:40:42.875 157 12674.35 52.75 54502.12 88888.00 2016-06-05 02:40:43.000 157 12674.27 52.73 54502.12 88888.00 2016-06-05 02:40:43.125 157 12674.33 52.73 54502.12 88888.00 2016-06-05 02:40:43.250 157 12674.30 52.73 54502.12 88888.00 2016-06-05 02:40:43.375 157 12674.33 52.73 54502.12 88888.00 2016-06-05 02:40:43.500 157 12674.33 52.75 54502.12 88888.00 2016-06-05 02:40:43.625 157 12674.27 52.73 54502.15 88888.00 2016-06-05 02:40:43.750 157 12674.30 52.75 54502.15 88888.00 2016-06-05 02:40:43.875 157 12674.30 52.73 54502.15 88888.00 2016-06-05 02:40:44.000 157 12674.33 52.73 54502.12 88888.00 2016-06-05 02:40:44.125 157 12674.30 52.75 54502.10 88888.00 2016-06-05 02:40:44.250 157 12674.27 52.75 54502.15 88888.00 2016-06-05 02:40:44.375 157 12674.27 52.73 54502.12 88888.00 2016-06-05 02:40:44.500 157 12674.23 52.70 54502.18 88888.00 2016-06-05 02:40:44.625 157 12674.25 52.70 54502.15 88888.00 2016-06-05 02:40:44.750 157 12674.33 52.73 54502.18 88888.00 2016-06-05 02:40:44.875 157 12674.27 52.73 54502.18 88888.00 2016-06-05 02:40:45.000 157 12674.23 52.73 54502.18 88888.00 2016-06-05 02:40:45.125 157 12674.23 52.75 54502.18 88888.00 2016-06-05 02:40:45.250 157 12674.15 52.73 54502.18 88888.00 2016-06-05 02:40:45.375 157 12674.15 52.70 54502.15 88888.00 2016-06-05 02:40:45.500 157 12674.12 52.67 54502.20 88888.00 2016-06-05 02:40:45.625 157 12674.15 52.70 54502.20 88888.00 2016-06-05 02:40:45.750 157 12674.20 52.67 54502.18 88888.00 2016-06-05 02:40:45.875 157 12674.25 52.70 54502.20 88888.00 2016-06-05 02:40:46.000 157 12674.25 52.70 54502.20 88888.00 2016-06-05 02:40:46.125 157 12674.27 52.70 54502.22 88888.00 2016-06-05 02:40:46.250 157 12674.25 52.67 54502.20 88888.00 2016-06-05 02:40:46.375 157 12674.30 52.67 54502.18 88888.00 2016-06-05 02:40:46.500 157 12674.25 52.67 54502.18 88888.00 2016-06-05 02:40:46.625 157 12674.23 52.67 54502.15 88888.00 2016-06-05 02:40:46.750 157 12674.27 52.67 54502.15 88888.00 2016-06-05 02:40:46.875 157 12674.27 52.65 54502.12 88888.00 2016-06-05 02:40:47.000 157 12674.23 52.65 54502.12 88888.00 2016-06-05 02:40:47.125 157 12674.15 52.65 54502.15 88888.00 2016-06-05 02:40:47.250 157 12674.15 52.62 54502.18 88888.00 2016-06-05 02:40:47.375 157 12674.12 52.65 54502.15 88888.00 2016-06-05 02:40:47.500 157 12674.15 52.65 54502.18 88888.00 2016-06-05 02:40:47.625 157 12674.17 52.62 54502.15 88888.00 2016-06-05 02:40:47.750 157 12674.12 52.65 54502.18 88888.00 2016-06-05 02:40:47.875 157 12674.10 52.62 54502.18 88888.00 2016-06-05 02:40:48.000 157 12674.10 52.62 54502.18 88888.00 2016-06-05 02:40:48.125 157 12674.08 52.65 54502.18 88888.00 2016-06-05 02:40:48.250 157 12674.10 52.62 54502.15 88888.00 2016-06-05 02:40:48.375 157 12674.10 52.62 54502.18 88888.00 2016-06-05 02:40:48.500 157 12674.17 52.60 54502.18 88888.00 2016-06-05 02:40:48.625 157 12674.12 52.60 54502.15 88888.00 2016-06-05 02:40:48.750 157 12674.10 52.62 54502.15 88888.00 2016-06-05 02:40:48.875 157 12674.12 52.65 54502.18 88888.00 2016-06-05 02:40:49.000 157 12674.17 52.60 54502.15 88888.00 2016-06-05 02:40:49.125 157 12674.08 52.60 54502.18 88888.00 2016-06-05 02:40:49.250 157 12674.00 52.62 54502.18 88888.00 2016-06-05 02:40:49.375 157 12674.00 52.65 54502.18 88888.00 2016-06-05 02:40:49.500 157 12674.05 52.62 54502.18 88888.00 2016-06-05 02:40:49.625 157 12674.02 52.60 54502.15 88888.00 2016-06-05 02:40:49.750 157 12674.08 52.60 54502.15 88888.00 2016-06-05 02:40:49.875 157 12674.05 52.62 54502.15 88888.00 2016-06-05 02:40:50.000 157 12674.05 52.65 54502.18 88888.00 2016-06-05 02:40:50.125 157 12674.05 52.65 54502.15 88888.00 2016-06-05 02:40:50.250 157 12674.02 52.62 54502.18 88888.00 2016-06-05 02:40:50.375 157 12674.00 52.62 54502.20 88888.00 2016-06-05 02:40:50.500 157 12673.98 52.62 54502.18 88888.00 2016-06-05 02:40:50.625 157 12673.95 52.62 54502.18 88888.00 2016-06-05 02:40:50.750 157 12673.90 52.60 54502.18 88888.00 2016-06-05 02:40:50.875 157 12673.90 52.62 54502.18 88888.00 2016-06-05 02:40:51.000 157 12673.90 52.60 54502.18 88888.00 2016-06-05 02:40:51.125 157 12673.95 52.60 54502.20 88888.00 2016-06-05 02:40:51.250 157 12673.98 52.58 54502.22 88888.00 2016-06-05 02:40:51.375 157 12674.02 52.58 54502.18 88888.00 2016-06-05 02:40:51.500 157 12674.05 52.58 54502.20 88888.00 2016-06-05 02:40:51.625 157 12674.00 52.58 54502.20 88888.00 2016-06-05 02:40:51.750 157 12673.98 52.52 54502.20 88888.00 2016-06-05 02:40:51.875 157 12674.00 52.58 54502.20 88888.00 2016-06-05 02:40:52.000 157 12674.02 52.60 54502.20 88888.00 2016-06-05 02:40:52.125 157 12674.00 52.58 54502.20 88888.00 2016-06-05 02:40:52.250 157 12673.98 52.52 54502.20 88888.00 2016-06-05 02:40:52.375 157 12674.00 52.58 54502.22 88888.00 2016-06-05 02:40:52.500 157 12674.00 52.58 54502.22 88888.00 2016-06-05 02:40:52.625 157 12673.92 52.55 54502.22 88888.00 2016-06-05 02:40:52.750 157 12673.88 52.58 54502.20 88888.00 2016-06-05 02:40:52.875 157 12673.95 52.60 54502.22 88888.00 2016-06-05 02:40:53.000 157 12674.00 52.60 54502.22 88888.00 2016-06-05 02:40:53.125 157 12674.00 52.62 54502.20 88888.00 2016-06-05 02:40:53.250 157 12674.00 52.62 54502.22 88888.00 2016-06-05 02:40:53.375 157 12674.08 52.60 54502.20 88888.00 2016-06-05 02:40:53.500 157 12674.05 52.60 54502.20 88888.00 2016-06-05 02:40:53.625 157 12674.00 52.58 54502.22 88888.00 2016-06-05 02:40:53.750 157 12673.98 52.58 54502.20 88888.00 2016-06-05 02:40:53.875 157 12674.02 52.55 54502.20 88888.00 2016-06-05 02:40:54.000 157 12674.02 52.55 54502.20 88888.00 2016-06-05 02:40:54.125 157 12674.02 52.55 54502.20 88888.00 2016-06-05 02:40:54.250 157 12673.98 52.55 54502.20 88888.00 2016-06-05 02:40:54.375 157 12673.92 52.52 54502.20 88888.00 2016-06-05 02:40:54.500 157 12673.95 52.58 54502.18 88888.00 2016-06-05 02:40:54.625 157 12673.95 52.52 54502.18 88888.00 2016-06-05 02:40:54.750 157 12673.95 52.55 54502.20 88888.00 2016-06-05 02:40:54.875 157 12673.95 52.58 54502.20 88888.00 2016-06-05 02:40:55.000 157 12673.90 52.58 54502.20 88888.00 2016-06-05 02:40:55.125 157 12673.85 52.55 54502.22 88888.00 2016-06-05 02:40:55.250 157 12673.77 52.50 54502.22 88888.00 2016-06-05 02:40:55.375 157 12673.75 52.52 54502.22 88888.00 2016-06-05 02:40:55.500 157 12673.80 52.55 54502.20 88888.00 2016-06-05 02:40:55.625 157 12673.83 52.58 54502.22 88888.00 2016-06-05 02:40:55.750 157 12673.85 52.58 54502.22 88888.00 2016-06-05 02:40:55.875 157 12673.80 52.55 54502.22 88888.00 2016-06-05 02:40:56.000 157 12673.80 52.55 54502.20 88888.00 2016-06-05 02:40:56.125 157 12673.77 52.55 54502.18 88888.00 2016-06-05 02:40:56.250 157 12673.77 52.55 54502.18 88888.00 2016-06-05 02:40:56.375 157 12673.83 52.55 54502.20 88888.00 2016-06-05 02:40:56.500 157 12673.77 52.55 54502.20 88888.00 2016-06-05 02:40:56.625 157 12673.77 52.50 54502.18 88888.00 2016-06-05 02:40:56.750 157 12673.77 52.55 54502.18 88888.00 2016-06-05 02:40:56.875 157 12673.77 52.55 54502.22 88888.00 2016-06-05 02:40:57.000 157 12673.80 52.52 54502.20 88888.00 2016-06-05 02:40:57.125 157 12673.80 52.52 54502.22 88888.00 2016-06-05 02:40:57.250 157 12673.77 52.50 54502.25 88888.00 2016-06-05 02:40:57.375 157 12673.77 52.52 54502.25 88888.00 2016-06-05 02:40:57.500 157 12673.75 52.58 54502.22 88888.00 2016-06-05 02:40:57.625 157 12673.77 52.62 54502.22 88888.00 2016-06-05 02:40:57.750 157 12673.75 52.60 54502.25 88888.00 2016-06-05 02:40:57.875 157 12673.77 52.58 54502.22 88888.00 2016-06-05 02:40:58.000 157 12673.83 52.58 54502.20 88888.00 2016-06-05 02:40:58.125 157 12673.85 52.55 54502.20 88888.00 2016-06-05 02:40:58.250 157 12673.75 52.55 54502.20 88888.00 2016-06-05 02:40:58.375 157 12673.77 52.62 54502.25 88888.00 2016-06-05 02:40:58.500 157 12673.77 52.60 54502.22 88888.00 2016-06-05 02:40:58.625 157 12673.73 52.58 54502.22 88888.00 2016-06-05 02:40:58.750 157 12673.75 52.55 54502.22 88888.00 2016-06-05 02:40:58.875 157 12673.70 52.58 54502.22 88888.00 2016-06-05 02:40:59.000 157 12673.70 52.55 54502.18 88888.00 2016-06-05 02:40:59.125 157 12673.73 52.55 54502.20 88888.00 2016-06-05 02:40:59.250 157 12673.65 52.58 54502.20 88888.00 2016-06-05 02:40:59.375 157 12673.67 52.58 54502.20 88888.00 2016-06-05 02:40:59.500 157 12673.65 52.55 54502.20 88888.00 2016-06-05 02:40:59.625 157 12673.65 52.52 54502.20 88888.00 2016-06-05 02:40:59.750 157 12673.70 52.55 54502.20 88888.00 2016-06-05 02:40:59.875 157 12673.67 52.58 54502.20 88888.00 2016-06-05 02:41:00.000 157 12673.65 52.58 54502.20 88888.00 2016-06-05 02:41:00.125 157 12673.67 52.58 54502.22 88888.00 2016-06-05 02:41:00.250 157 12673.67 52.58 54502.25 88888.00 2016-06-05 02:41:00.375 157 12673.65 52.60 54502.25 88888.00 2016-06-05 02:41:00.500 157 12673.62 52.60 54502.25 88888.00 2016-06-05 02:41:00.625 157 12673.58 52.65 54502.22 88888.00 2016-06-05 02:41:00.750 157 12673.55 52.65 54502.20 88888.00 2016-06-05 02:41:00.875 157 12673.58 52.62 54502.20 88888.00 2016-06-05 02:41:01.000 157 12673.58 52.60 54502.20 88888.00 2016-06-05 02:41:01.125 157 12673.55 52.62 54502.20 88888.00 2016-06-05 02:41:01.250 157 12673.58 52.62 54502.20 88888.00 2016-06-05 02:41:01.375 157 12673.60 52.62 54502.20 88888.00 2016-06-05 02:41:01.500 157 12673.55 52.58 54502.18 88888.00 2016-06-05 02:41:01.625 157 12673.55 52.58 54502.20 88888.00 2016-06-05 02:41:01.750 157 12673.55 52.62 54502.18 88888.00 2016-06-05 02:41:01.875 157 12673.58 52.60 54502.22 88888.00 2016-06-05 02:41:02.000 157 12673.58 52.58 54502.20 88888.00 2016-06-05 02:41:02.125 157 12673.58 52.58 54502.22 88888.00 2016-06-05 02:41:02.250 157 12673.55 52.58 54502.22 88888.00 2016-06-05 02:41:02.375 157 12673.58 52.58 54502.22 88888.00 2016-06-05 02:41:02.500 157 12673.58 52.60 54502.22 88888.00 2016-06-05 02:41:02.625 157 12673.55 52.60 54502.22 88888.00 2016-06-05 02:41:02.750 157 12673.52 52.60 54502.25 88888.00 2016-06-05 02:41:02.875 157 12673.50 52.60 54502.22 88888.00 2016-06-05 02:41:03.000 157 12673.52 52.60 54502.20 88888.00 2016-06-05 02:41:03.125 157 12673.50 52.60 54502.20 88888.00 2016-06-05 02:41:03.250 157 12673.48 52.60 54502.20 88888.00 2016-06-05 02:41:03.375 157 12673.50 52.62 54502.20 88888.00 2016-06-05 02:41:03.500 157 12673.52 52.62 54502.20 88888.00 2016-06-05 02:41:03.625 157 12673.48 52.62 54502.22 88888.00 2016-06-05 02:41:03.750 157 12673.48 52.60 54502.22 88888.00 2016-06-05 02:41:03.875 157 12673.55 52.60 54502.20 88888.00 2016-06-05 02:41:04.000 157 12673.52 52.62 54502.22 88888.00 2016-06-05 02:41:04.125 157 12673.50 52.60 54502.22 88888.00 2016-06-05 02:41:04.250 157 12673.52 52.55 54502.20 88888.00 2016-06-05 02:41:04.375 157 12673.60 52.55 54502.20 88888.00 2016-06-05 02:41:04.500 157 12673.58 52.55 54502.20 88888.00 2016-06-05 02:41:04.625 157 12673.52 52.58 54502.22 88888.00 2016-06-05 02:41:04.750 157 12673.52 52.55 54502.22 88888.00 2016-06-05 02:41:04.875 157 12673.55 52.60 54502.25 88888.00 2016-06-05 02:41:05.000 157 12673.50 52.62 54502.25 88888.00 2016-06-05 02:41:05.125 157 12673.42 52.62 54502.20 88888.00 2016-06-05 02:41:05.250 157 12673.40 52.58 54502.20 88888.00 2016-06-05 02:41:05.375 157 12673.42 52.58 54502.20 88888.00 2016-06-05 02:41:05.500 157 12673.42 52.58 54502.22 88888.00 2016-06-05 02:41:05.625 157 12673.50 52.60 54502.22 88888.00 2016-06-05 02:41:05.750 157 12673.52 52.58 54502.20 88888.00 2016-06-05 02:41:05.875 157 12673.58 52.60 54502.20 88888.00 2016-06-05 02:41:06.000 157 12673.55 52.60 54502.18 88888.00 2016-06-05 02:41:06.125 157 12673.48 52.62 54502.18 88888.00 2016-06-05 02:41:06.250 157 12673.42 52.60 54502.22 88888.00 2016-06-05 02:41:06.375 157 12673.45 52.62 54502.20 88888.00 2016-06-05 02:41:06.500 157 12673.45 52.62 54502.18 88888.00 2016-06-05 02:41:06.625 157 12673.50 52.62 54502.20 88888.00 2016-06-05 02:41:06.750 157 12673.50 52.60 54502.20 88888.00 2016-06-05 02:41:06.875 157 12673.48 52.60 54502.20 88888.00 2016-06-05 02:41:07.000 157 12673.40 52.60 54502.20 88888.00 2016-06-05 02:41:07.125 157 12673.40 52.58 54502.22 88888.00 2016-06-05 02:41:07.250 157 12673.42 52.58 54502.22 88888.00 2016-06-05 02:41:07.375 157 12673.40 52.60 54502.22 88888.00 2016-06-05 02:41:07.500 157 12673.40 52.60 54502.22 88888.00 2016-06-05 02:41:07.625 157 12673.48 52.58 54502.20 88888.00 2016-06-05 02:41:07.750 157 12673.50 52.58 54502.20 88888.00 2016-06-05 02:41:07.875 157 12673.45 52.62 54502.20 88888.00 2016-06-05 02:41:08.000 157 12673.42 52.65 54502.20 88888.00 2016-06-05 02:41:08.125 157 12673.42 52.65 54502.20 88888.00 2016-06-05 02:41:08.250 157 12673.38 52.62 54502.20 88888.00 2016-06-05 02:41:08.375 157 12673.45 52.62 54502.20 88888.00 2016-06-05 02:41:08.500 157 12673.45 52.62 54502.18 88888.00 2016-06-05 02:41:08.625 157 12673.42 52.60 54502.15 88888.00 2016-06-05 02:41:08.750 157 12673.40 52.60 54502.18 88888.00 2016-06-05 02:41:08.875 157 12673.42 52.62 54502.20 88888.00 2016-06-05 02:41:09.000 157 12673.40 52.60 54502.20 88888.00 2016-06-05 02:41:09.125 157 12673.40 52.60 54502.20 88888.00 2016-06-05 02:41:09.250 157 12673.33 52.58 54502.22 88888.00 2016-06-05 02:41:09.375 157 12673.25 52.60 54502.22 88888.00 2016-06-05 02:41:09.500 157 12673.27 52.60 54502.22 88888.00 2016-06-05 02:41:09.625 157 12673.35 52.62 54502.20 88888.00 2016-06-05 02:41:09.750 157 12673.40 52.65 54502.20 88888.00 2016-06-05 02:41:09.875 157 12673.38 52.65 54502.20 88888.00 2016-06-05 02:41:10.000 157 12673.33 52.60 54502.22 88888.00 2016-06-05 02:41:10.125 157 12673.30 52.60 54502.22 88888.00 2016-06-05 02:41:10.250 157 12673.30 52.60 54502.25 88888.00 2016-06-05 02:41:10.375 157 12673.33 52.58 54502.22 88888.00 2016-06-05 02:41:10.500 157 12673.38 52.55 54502.25 88888.00 2016-06-05 02:41:10.625 157 12673.38 52.55 54502.22 88888.00 2016-06-05 02:41:10.750 157 12673.35 52.55 54502.20 88888.00 2016-06-05 02:41:10.875 157 12673.30 52.60 54502.22 88888.00 2016-06-05 02:41:11.000 157 12673.25 52.58 54502.22 88888.00 2016-06-05 02:41:11.125 157 12673.25 52.55 54502.22 88888.00 2016-06-05 02:41:11.250 157 12673.25 52.52 54502.25 88888.00 2016-06-05 02:41:11.375 157 12673.27 52.55 54502.22 88888.00 2016-06-05 02:41:11.500 157 12673.27 52.55 54502.22 88888.00 2016-06-05 02:41:11.625 157 12673.33 52.58 54502.22 88888.00 2016-06-05 02:41:11.750 157 12673.27 52.58 54502.22 88888.00 2016-06-05 02:41:11.875 157 12673.25 52.58 54502.22 88888.00 2016-06-05 02:41:12.000 157 12673.27 52.55 54502.22 88888.00 2016-06-05 02:41:12.125 157 12673.35 52.55 54502.22 88888.00 2016-06-05 02:41:12.250 157 12673.33 52.52 54502.22 88888.00 2016-06-05 02:41:12.375 157 12673.33 52.55 54502.25 88888.00 2016-06-05 02:41:12.500 157 12673.27 52.55 54502.22 88888.00 2016-06-05 02:41:12.625 157 12673.30 52.55 54502.25 88888.00 2016-06-05 02:41:12.750 157 12673.27 52.55 54502.22 88888.00 2016-06-05 02:41:12.875 157 12673.33 52.58 54502.20 88888.00 2016-06-05 02:41:13.000 157 12673.30 52.55 54502.20 88888.00 2016-06-05 02:41:13.125 157 12673.30 52.55 54502.20 88888.00 2016-06-05 02:41:13.250 157 12673.23 52.55 54502.22 88888.00 2016-06-05 02:41:13.375 157 12673.20 52.55 54502.22 88888.00 2016-06-05 02:41:13.500 157 12673.17 52.55 54502.22 88888.00 2016-06-05 02:41:13.625 157 12673.23 52.58 54502.25 88888.00 2016-06-05 02:41:13.750 157 12673.25 52.60 54502.25 88888.00 2016-06-05 02:41:13.875 157 12673.25 52.58 54502.25 88888.00 2016-06-05 02:41:14.000 157 12673.20 52.55 54502.22 88888.00 2016-06-05 02:41:14.125 157 12673.17 52.55 54502.25 88888.00 2016-06-05 02:41:14.250 157 12673.15 52.55 54502.22 88888.00 2016-06-05 02:41:14.375 157 12673.20 52.55 54502.22 88888.00 2016-06-05 02:41:14.500 157 12673.20 52.55 54502.25 88888.00 2016-06-05 02:41:14.625 157 12673.17 52.55 54502.22 88888.00 2016-06-05 02:41:14.750 157 12673.17 52.55 54502.20 88888.00 2016-06-05 02:41:14.875 157 12673.17 52.52 54502.18 88888.00 2016-06-05 02:41:15.000 157 12673.17 52.52 54502.15 88888.00 2016-06-05 02:41:15.125 157 12673.23 52.50 54502.20 88888.00 2016-06-05 02:41:15.250 157 12673.20 52.52 54502.22 88888.00 2016-06-05 02:41:15.375 157 12673.17 52.55 54502.20 88888.00 2016-06-05 02:41:15.500 157 12673.17 52.55 54502.20 88888.00 2016-06-05 02:41:15.625 157 12673.17 52.55 54502.20 88888.00 2016-06-05 02:41:15.750 157 12673.17 52.52 54502.20 88888.00 2016-06-05 02:41:15.875 157 12673.15 52.50 54502.20 88888.00 2016-06-05 02:41:16.000 157 12673.10 52.50 54502.20 88888.00 2016-06-05 02:41:16.125 157 12673.02 52.52 54502.22 88888.00 2016-06-05 02:41:16.250 157 12673.02 52.52 54502.22 88888.00 2016-06-05 02:41:16.375 157 12673.08 52.50 54502.20 88888.00 2016-06-05 02:41:16.500 157 12673.08 52.48 54502.22 88888.00 2016-06-05 02:41:16.625 157 12673.02 52.50 54502.22 88888.00 2016-06-05 02:41:16.750 157 12673.02 52.48 54502.20 88888.00 2016-06-05 02:41:16.875 157 12673.08 52.48 54502.20 88888.00 2016-06-05 02:41:17.000 157 12673.05 52.45 54502.20 88888.00 2016-06-05 02:41:17.125 157 12673.02 52.45 54502.22 88888.00 2016-06-05 02:41:17.250 157 12673.00 52.48 54502.22 88888.00 2016-06-05 02:41:17.375 157 12673.05 52.48 54502.22 88888.00 2016-06-05 02:41:17.500 157 12673.10 52.48 54502.22 88888.00 2016-06-05 02:41:17.625 157 12673.08 52.48 54502.22 88888.00 2016-06-05 02:41:17.750 157 12673.05 52.45 54502.22 88888.00 2016-06-05 02:41:17.875 157 12673.02 52.45 54502.20 88888.00 2016-06-05 02:41:18.000 157 12673.00 52.45 54502.20 88888.00 2016-06-05 02:41:18.125 157 12673.00 52.45 54502.22 88888.00 2016-06-05 02:41:18.250 157 12672.98 52.48 54502.28 88888.00 2016-06-05 02:41:18.375 157 12673.02 52.50 54502.25 88888.00 2016-06-05 02:41:18.500 157 12673.02 52.45 54502.22 88888.00 2016-06-05 02:41:18.625 157 12672.92 52.42 54502.25 88888.00 2016-06-05 02:41:18.750 157 12672.92 52.45 54502.22 88888.00 2016-06-05 02:41:18.875 157 12672.98 52.42 54502.22 88888.00 2016-06-05 02:41:19.000 157 12673.02 52.42 54502.25 88888.00 2016-06-05 02:41:19.125 157 12672.98 52.45 54502.25 88888.00 2016-06-05 02:41:19.250 157 12672.92 52.45 54502.28 88888.00 2016-06-05 02:41:19.375 157 12672.92 52.42 54502.25 88888.00 2016-06-05 02:41:19.500 157 12672.92 52.42 54502.25 88888.00 2016-06-05 02:41:19.625 157 12673.00 52.38 54502.25 88888.00 2016-06-05 02:41:19.750 157 12672.98 52.38 54502.22 88888.00 2016-06-05 02:41:19.875 157 12672.92 52.38 54502.22 88888.00 2016-06-05 02:41:20.000 157 12672.92 52.38 54502.22 88888.00 2016-06-05 02:41:20.125 157 12672.90 52.38 54502.25 88888.00 2016-06-05 02:41:20.250 157 12672.92 52.40 54502.25 88888.00 2016-06-05 02:41:20.375 157 12672.90 52.40 54502.25 88888.00 2016-06-05 02:41:20.500 157 12672.85 52.40 54502.25 88888.00 2016-06-05 02:41:20.625 157 12672.85 52.40 54502.25 88888.00 2016-06-05 02:41:20.750 157 12672.88 52.40 54502.25 88888.00 2016-06-05 02:41:20.875 157 12672.88 52.38 54502.25 88888.00 2016-06-05 02:41:21.000 157 12672.92 52.35 54502.22 88888.00 2016-06-05 02:41:21.125 157 12672.92 52.35 54502.20 88888.00 2016-06-05 02:41:21.250 157 12672.83 52.38 54502.22 88888.00 2016-06-05 02:41:21.375 157 12672.83 52.40 54502.22 88888.00 2016-06-05 02:41:21.500 157 12672.80 52.40 54502.22 88888.00 2016-06-05 02:41:21.625 157 12672.83 52.40 54502.22 88888.00 2016-06-05 02:41:21.750 157 12672.90 52.38 54502.22 88888.00 2016-06-05 02:41:21.875 157 12672.90 52.35 54502.25 88888.00 2016-06-05 02:41:22.000 157 12672.88 52.35 54502.22 88888.00 2016-06-05 02:41:22.125 157 12672.95 52.35 54502.22 88888.00 2016-06-05 02:41:22.250 157 12672.90 52.33 54502.22 88888.00 2016-06-05 02:41:22.375 157 12672.88 52.33 54502.25 88888.00 2016-06-05 02:41:22.500 157 12672.88 52.35 54502.25 88888.00 2016-06-05 02:41:22.625 157 12672.90 52.33 54502.25 88888.00 2016-06-05 02:41:22.750 157 12672.90 52.35 54502.25 88888.00 2016-06-05 02:41:22.875 157 12672.88 52.35 54502.22 88888.00 2016-06-05 02:41:23.000 157 12672.88 52.33 54502.22 88888.00 2016-06-05 02:41:23.125 157 12672.83 52.33 54502.25 88888.00 2016-06-05 02:41:23.250 157 12672.83 52.33 54502.25 88888.00 2016-06-05 02:41:23.375 157 12672.80 52.35 54502.25 88888.00 2016-06-05 02:41:23.500 157 12672.83 52.35 54502.25 88888.00 2016-06-05 02:41:23.625 157 12672.88 52.33 54502.22 88888.00 2016-06-05 02:41:23.750 157 12672.90 52.33 54502.22 88888.00 2016-06-05 02:41:23.875 157 12672.92 52.35 54502.22 88888.00 2016-06-05 02:41:24.000 157 12672.85 52.33 54502.20 88888.00 2016-06-05 02:41:24.125 157 12672.83 52.30 54502.20 88888.00 2016-06-05 02:41:24.250 157 12672.90 52.33 54502.20 88888.00 2016-06-05 02:41:24.375 157 12672.92 52.33 54502.20 88888.00 2016-06-05 02:41:24.500 157 12672.90 52.33 54502.18 88888.00 2016-06-05 02:41:24.625 157 12672.92 52.30 54502.20 88888.00 2016-06-05 02:41:24.750 157 12672.98 52.30 54502.22 88888.00 2016-06-05 02:41:24.875 157 12672.92 52.30 54502.20 88888.00 2016-06-05 02:41:25.000 157 12672.90 52.35 54502.20 88888.00 2016-06-05 02:41:25.125 157 12672.90 52.33 54502.20 88888.00 2016-06-05 02:41:25.250 157 12672.85 52.33 54502.20 88888.00 2016-06-05 02:41:25.375 157 12672.90 52.35 54502.22 88888.00 2016-06-05 02:41:25.500 157 12672.90 52.33 54502.22 88888.00 2016-06-05 02:41:25.625 157 12672.88 52.33 54502.25 88888.00 2016-06-05 02:41:25.750 157 12672.90 52.33 54502.25 88888.00 2016-06-05 02:41:25.875 157 12672.92 52.33 54502.22 88888.00 2016-06-05 02:41:26.000 157 12672.88 52.27 54502.22 88888.00 2016-06-05 02:41:26.125 157 12672.85 52.30 54502.25 88888.00 2016-06-05 02:41:26.250 157 12672.80 52.25 54502.25 88888.00 2016-06-05 02:41:26.375 157 12672.75 52.27 54502.22 88888.00 2016-06-05 02:41:26.500 157 12672.77 52.25 54502.22 88888.00 2016-06-05 02:41:26.625 157 12672.80 52.27 54502.22 88888.00 2016-06-05 02:41:26.750 157 12672.83 52.27 54502.25 88888.00 2016-06-05 02:41:26.875 157 12672.80 52.25 54502.25 88888.00 2016-06-05 02:41:27.000 157 12672.75 52.25 54502.22 88888.00 2016-06-05 02:41:27.125 157 12672.73 52.25 54502.22 88888.00 2016-06-05 02:41:27.250 157 12672.75 52.25 54502.25 88888.00 2016-06-05 02:41:27.375 157 12672.85 52.25 54502.22 88888.00 2016-06-05 02:41:27.500 157 12672.88 52.25 54502.22 88888.00 2016-06-05 02:41:27.625 157 12672.80 52.25 54502.25 88888.00 2016-06-05 02:41:27.750 157 12672.77 52.25 54502.22 88888.00 2016-06-05 02:41:27.875 157 12672.80 52.25 54502.22 88888.00 2016-06-05 02:41:28.000 157 12672.77 52.20 54502.20 88888.00 2016-06-05 02:41:28.125 157 12672.75 52.23 54502.22 88888.00 2016-06-05 02:41:28.250 157 12672.73 52.27 54502.22 88888.00 2016-06-05 02:41:28.375 157 12672.70 52.25 54502.20 88888.00 2016-06-05 02:41:28.500 157 12672.75 52.25 54502.20 88888.00 2016-06-05 02:41:28.625 157 12672.77 52.25 54502.20 88888.00 2016-06-05 02:41:28.750 157 12672.75 52.25 54502.22 88888.00 2016-06-05 02:41:28.875 157 12672.73 52.27 54502.22 88888.00 2016-06-05 02:41:29.000 157 12672.77 52.25 54502.22 88888.00 2016-06-05 02:41:29.125 157 12672.77 52.25 54502.20 88888.00 2016-06-05 02:41:29.250 157 12672.73 52.23 54502.22 88888.00 2016-06-05 02:41:29.375 157 12672.67 52.27 54502.22 88888.00 2016-06-05 02:41:29.500 157 12672.75 52.25 54502.20 88888.00 2016-06-05 02:41:29.625 157 12672.73 52.27 54502.18 88888.00 2016-06-05 02:41:29.750 157 12672.70 52.25 54502.18 88888.00 2016-06-05 02:41:29.875 157 12672.73 52.23 54502.18 88888.00 2016-06-05 02:41:30.000 157 12672.75 52.23 54502.20 88888.00 2016-06-05 02:41:30.125 157 12672.83 52.23 54502.20 88888.00 2016-06-05 02:41:30.250 157 12672.80 52.23 54502.20 88888.00 2016-06-05 02:41:30.375 157 12672.77 52.23 54502.18 88888.00 2016-06-05 02:41:30.500 157 12672.75 52.25 54502.18 88888.00 2016-06-05 02:41:30.625 157 12672.70 52.25 54502.20 88888.00 2016-06-05 02:41:30.750 157 12672.65 52.25 54502.22 88888.00 2016-06-05 02:41:30.875 157 12672.65 52.23 54502.20 88888.00 2016-06-05 02:41:31.000 157 12672.67 52.25 54502.18 88888.00 2016-06-05 02:41:31.125 157 12672.67 52.23 54502.18 88888.00 2016-06-05 02:41:31.250 157 12672.65 52.20 54502.18 88888.00 2016-06-05 02:41:31.375 157 12672.73 52.17 54502.18 88888.00 2016-06-05 02:41:31.500 157 12672.67 52.20 54502.20 88888.00 2016-06-05 02:41:31.625 157 12672.65 52.23 54502.20 88888.00 2016-06-05 02:41:31.750 157 12672.67 52.23 54502.22 88888.00 2016-06-05 02:41:31.875 157 12672.73 52.20 54502.20 88888.00 2016-06-05 02:41:32.000 157 12672.67 52.17 54502.15 88888.00 2016-06-05 02:41:32.125 157 12672.75 52.17 54502.18 88888.00 2016-06-05 02:41:32.250 157 12672.67 52.20 54502.20 88888.00 2016-06-05 02:41:32.375 157 12672.67 52.20 54502.20 88888.00 2016-06-05 02:41:32.500 157 12672.73 52.17 54502.18 88888.00 2016-06-05 02:41:32.625 157 12672.75 52.20 54502.20 88888.00 2016-06-05 02:41:32.750 157 12672.75 52.23 54502.20 88888.00 2016-06-05 02:41:32.875 157 12672.67 52.23 54502.22 88888.00 2016-06-05 02:41:33.000 157 12672.70 52.20 54502.22 88888.00 2016-06-05 02:41:33.125 157 12672.73 52.23 54502.20 88888.00 2016-06-05 02:41:33.250 157 12672.75 52.20 54502.20 88888.00 2016-06-05 02:41:33.375 157 12672.75 52.20 54502.18 88888.00 2016-06-05 02:41:33.500 157 12672.75 52.23 54502.18 88888.00 2016-06-05 02:41:33.625 157 12672.73 52.17 54502.18 88888.00 2016-06-05 02:41:33.750 157 12672.73 52.17 54502.18 88888.00 2016-06-05 02:41:33.875 157 12672.70 52.15 54502.18 88888.00 2016-06-05 02:41:34.000 157 12672.62 52.17 54502.20 88888.00 2016-06-05 02:41:34.125 157 12672.60 52.17 54502.18 88888.00 2016-06-05 02:41:34.250 157 12672.65 52.17 54502.20 88888.00 2016-06-05 02:41:34.375 157 12672.67 52.17 54502.20 88888.00 2016-06-05 02:41:34.500 157 12672.62 52.17 54502.18 88888.00 2016-06-05 02:41:34.625 157 12672.60 52.15 54502.18 88888.00 2016-06-05 02:41:34.750 157 12672.67 52.20 54502.20 88888.00 2016-06-05 02:41:34.875 157 12672.70 52.20 54502.18 88888.00 2016-06-05 02:41:35.000 157 12672.62 52.17 54502.15 88888.00 2016-06-05 02:41:35.125 157 12672.62 52.20 54502.18 88888.00 2016-06-05 02:41:35.250 157 12672.65 52.17 54502.15 88888.00 2016-06-05 02:41:35.375 157 12672.67 52.17 54502.15 88888.00 2016-06-05 02:41:35.500 157 12672.65 52.17 54502.15 88888.00 2016-06-05 02:41:35.625 157 12672.67 52.17 54502.18 88888.00 2016-06-05 02:41:35.750 157 12672.65 52.17 54502.18 88888.00 2016-06-05 02:41:35.875 157 12672.67 52.17 54502.15 88888.00 2016-06-05 02:41:36.000 157 12672.62 52.17 54502.12 88888.00 2016-06-05 02:41:36.125 157 12672.62 52.20 54502.12 88888.00 2016-06-05 02:41:36.250 157 12672.62 52.17 54502.15 88888.00 2016-06-05 02:41:36.375 157 12672.62 52.20 54502.15 88888.00 2016-06-05 02:41:36.500 157 12672.62 52.15 54502.15 88888.00 2016-06-05 02:41:36.625 157 12672.67 52.17 54502.15 88888.00 2016-06-05 02:41:36.750 157 12672.70 52.15 54502.12 88888.00 2016-06-05 02:41:36.875 157 12672.65 52.15 54502.15 88888.00 2016-06-05 02:41:37.000 157 12672.65 52.12 54502.12 88888.00 2016-06-05 02:41:37.125 157 12672.70 52.15 54502.15 88888.00 2016-06-05 02:41:37.250 157 12672.67 52.15 54502.15 88888.00 2016-06-05 02:41:37.375 157 12672.67 52.15 54502.12 88888.00 2016-06-05 02:41:37.500 157 12672.65 52.17 54502.12 88888.00 2016-06-05 02:41:37.625 157 12672.62 52.15 54502.12 88888.00 2016-06-05 02:41:37.750 157 12672.62 52.17 54502.12 88888.00 2016-06-05 02:41:37.875 157 12672.62 52.17 54502.10 88888.00 2016-06-05 02:41:38.000 157 12672.73 52.17 54502.10 88888.00 2016-06-05 02:41:38.125 157 12672.73 52.20 54502.10 88888.00 2016-06-05 02:41:38.250 157 12672.70 52.20 54502.12 88888.00 2016-06-05 02:41:38.375 157 12672.65 52.20 54502.12 88888.00 2016-06-05 02:41:38.500 157 12672.65 52.17 54502.12 88888.00 2016-06-05 02:41:38.625 157 12672.70 52.17 54502.12 88888.00 2016-06-05 02:41:38.750 157 12672.73 52.17 54502.12 88888.00 2016-06-05 02:41:38.875 157 12672.67 52.17 54502.12 88888.00 2016-06-05 02:41:39.000 157 12672.67 52.17 54502.10 88888.00 2016-06-05 02:41:39.125 157 12672.65 52.20 54502.10 88888.00 2016-06-05 02:41:39.250 157 12672.60 52.15 54502.12 88888.00 2016-06-05 02:41:39.375 157 12672.62 52.15 54502.12 88888.00 2016-06-05 02:41:39.500 157 12672.65 52.20 54502.12 88888.00 2016-06-05 02:41:39.625 157 12672.65 52.15 54502.12 88888.00 2016-06-05 02:41:39.750 157 12672.60 52.17 54502.12 88888.00 2016-06-05 02:41:39.875 157 12672.62 52.20 54502.15 88888.00 2016-06-05 02:41:40.000 157 12672.55 52.20 54502.15 88888.00 2016-06-05 02:41:40.125 157 12672.62 52.20 54502.12 88888.00 2016-06-05 02:41:40.250 157 12672.67 52.20 54502.10 88888.00 2016-06-05 02:41:40.375 157 12672.73 52.20 54502.10 88888.00 2016-06-05 02:41:40.500 157 12672.75 52.15 54502.10 88888.00 2016-06-05 02:41:40.625 157 12672.75 52.15 54502.10 88888.00 2016-06-05 02:41:40.750 157 12672.70 52.15 54502.12 88888.00 2016-06-05 02:41:40.875 157 12672.73 52.17 54502.12 88888.00 2016-06-05 02:41:41.000 157 12672.70 52.17 54502.12 88888.00 2016-06-05 02:41:41.125 157 12672.73 52.20 54502.12 88888.00 2016-06-05 02:41:41.250 157 12672.67 52.17 54502.10 88888.00 2016-06-05 02:41:41.375 157 12672.67 52.20 54502.10 88888.00 2016-06-05 02:41:41.500 157 12672.70 52.17 54502.07 88888.00 2016-06-05 02:41:41.625 157 12672.70 52.15 54502.12 88888.00 2016-06-05 02:41:41.750 157 12672.75 52.17 54502.10 88888.00 2016-06-05 02:41:41.875 157 12672.65 52.17 54502.10 88888.00 2016-06-05 02:41:42.000 157 12672.60 52.20 54502.07 88888.00 2016-06-05 02:41:42.125 157 12672.62 52.17 54502.10 88888.00 2016-06-05 02:41:42.250 157 12672.60 52.17 54502.10 88888.00 2016-06-05 02:41:42.375 157 12672.67 52.17 54502.10 88888.00 2016-06-05 02:41:42.500 157 12672.67 52.17 54502.10 88888.00 2016-06-05 02:41:42.625 157 12672.67 52.17 54502.10 88888.00 2016-06-05 02:41:42.750 157 12672.67 52.12 54502.10 88888.00 2016-06-05 02:41:42.875 157 12672.65 52.15 54502.10 88888.00 2016-06-05 02:41:43.000 157 12672.70 52.17 54502.07 88888.00 2016-06-05 02:41:43.125 157 12672.70 52.17 54502.10 88888.00 2016-06-05 02:41:43.250 157 12672.62 52.15 54502.10 88888.00 2016-06-05 02:41:43.375 157 12672.65 52.17 54502.10 88888.00 2016-06-05 02:41:43.500 157 12672.70 52.20 54502.07 88888.00 2016-06-05 02:41:43.625 157 12672.70 52.20 54502.07 88888.00 2016-06-05 02:41:43.750 157 12672.70 52.20 54502.07 88888.00 2016-06-05 02:41:43.875 157 12672.67 52.17 54502.05 88888.00 2016-06-05 02:41:44.000 157 12672.65 52.17 54502.05 88888.00 2016-06-05 02:41:44.125 157 12672.65 52.17 54502.07 88888.00 2016-06-05 02:41:44.250 157 12672.67 52.15 54502.07 88888.00 2016-06-05 02:41:44.375 157 12672.70 52.17 54502.10 88888.00 2016-06-05 02:41:44.500 157 12672.65 52.17 54502.05 88888.00 2016-06-05 02:41:44.625 157 12672.62 52.17 54502.05 88888.00 2016-06-05 02:41:44.750 157 12672.62 52.20 54502.07 88888.00 2016-06-05 02:41:44.875 157 12672.67 52.20 54502.07 88888.00 2016-06-05 02:41:45.000 157 12672.67 52.17 54502.07 88888.00 2016-06-05 02:41:45.125 157 12672.67 52.20 54502.07 88888.00 2016-06-05 02:41:45.250 157 12672.70 52.15 54502.07 88888.00 2016-06-05 02:41:45.375 157 12672.62 52.17 54502.07 88888.00 2016-06-05 02:41:45.500 157 12672.62 52.17 54502.05 88888.00 2016-06-05 02:41:45.625 157 12672.65 52.17 54502.07 88888.00 2016-06-05 02:41:45.750 157 12672.65 52.17 54502.07 88888.00 2016-06-05 02:41:45.875 157 12672.62 52.17 54502.07 88888.00 2016-06-05 02:41:46.000 157 12672.55 52.17 54502.07 88888.00 2016-06-05 02:41:46.125 157 12672.58 52.15 54502.05 88888.00 2016-06-05 02:41:46.250 157 12672.62 52.17 54502.07 88888.00 2016-06-05 02:41:46.375 157 12672.75 52.23 54502.07 88888.00 2016-06-05 02:41:46.500 157 12672.67 52.17 54502.07 88888.00 2016-06-05 02:41:46.625 157 12672.60 52.17 54502.05 88888.00 2016-06-05 02:41:46.750 157 12672.58 52.15 54502.05 88888.00 2016-06-05 02:41:46.875 157 12672.62 52.17 54502.07 88888.00 2016-06-05 02:41:47.000 157 12672.62 52.15 54502.07 88888.00 2016-06-05 02:41:47.125 157 12672.65 52.17 54502.05 88888.00 2016-06-05 02:41:47.250 157 12672.67 52.17 54502.07 88888.00 2016-06-05 02:41:47.375 157 12672.73 52.15 54502.07 88888.00 2016-06-05 02:41:47.500 157 12672.73 52.15 54502.10 88888.00 2016-06-05 02:41:47.625 157 12672.65 52.17 54502.05 88888.00 2016-06-05 02:41:47.750 157 12672.62 52.17 54502.07 88888.00 2016-06-05 02:41:47.875 157 12672.62 52.15 54502.07 88888.00 2016-06-05 02:41:48.000 157 12672.60 52.17 54502.05 88888.00 2016-06-05 02:41:48.125 157 12672.55 52.17 54502.05 88888.00 2016-06-05 02:41:48.250 157 12672.60 52.12 54502.05 88888.00 2016-06-05 02:41:48.375 157 12672.65 52.15 54502.03 88888.00 2016-06-05 02:41:48.500 157 12672.67 52.17 54502.03 88888.00 2016-06-05 02:41:48.625 157 12672.65 52.15 54502.03 88888.00 2016-06-05 02:41:48.750 157 12672.60 52.15 54502.00 88888.00 2016-06-05 02:41:48.875 157 12672.58 52.15 54502.00 88888.00 2016-06-05 02:41:49.000 157 12672.58 52.10 54502.03 88888.00 2016-06-05 02:41:49.125 157 12672.58 52.12 54502.03 88888.00 2016-06-05 02:41:49.250 157 12672.58 52.15 54502.05 88888.00 2016-06-05 02:41:49.375 157 12672.60 52.20 54502.05 88888.00 2016-06-05 02:41:49.500 157 12672.58 52.20 54502.07 88888.00 2016-06-05 02:41:49.625 157 12672.55 52.17 54502.07 88888.00 2016-06-05 02:41:49.750 157 12672.52 52.20 54502.05 88888.00 2016-06-05 02:41:49.875 157 12672.55 52.17 54502.05 88888.00 2016-06-05 02:41:50.000 157 12672.60 52.17 54502.05 88888.00 2016-06-05 02:41:50.125 157 12672.58 52.20 54502.05 88888.00 2016-06-05 02:41:50.250 157 12672.52 52.15 54502.05 88888.00 2016-06-05 02:41:50.375 157 12672.58 52.12 54502.00 88888.00 2016-06-05 02:41:50.500 157 12672.62 52.17 54502.03 88888.00 2016-06-05 02:41:50.625 157 12672.60 52.20 54502.05 88888.00 2016-06-05 02:41:50.750 157 12672.62 52.17 54502.03 88888.00 2016-06-05 02:41:50.875 157 12672.60 52.12 54502.03 88888.00 2016-06-05 02:41:51.000 157 12672.62 52.12 54502.00 88888.00 2016-06-05 02:41:51.125 157 12672.60 52.15 54502.00 88888.00 2016-06-05 02:41:51.250 157 12672.55 52.17 54502.05 88888.00 2016-06-05 02:41:51.375 157 12672.60 52.15 54502.03 88888.00 2016-06-05 02:41:51.500 157 12672.60 52.15 54502.05 88888.00 2016-06-05 02:41:51.625 157 12672.60 52.15 54502.03 88888.00 2016-06-05 02:41:51.750 157 12672.60 52.17 54502.03 88888.00 2016-06-05 02:41:51.875 157 12672.60 52.15 54502.03 88888.00 2016-06-05 02:41:52.000 157 12672.62 52.15 54502.00 88888.00 2016-06-05 02:41:52.125 157 12672.60 52.12 54502.00 88888.00 2016-06-05 02:41:52.250 157 12672.60 52.12 54502.05 88888.00 2016-06-05 02:41:52.375 157 12672.65 52.15 54502.05 88888.00 2016-06-05 02:41:52.500 157 12672.62 52.15 54502.00 88888.00 2016-06-05 02:41:52.625 157 12672.62 52.17 54502.00 88888.00 2016-06-05 02:41:52.750 157 12672.60 52.17 54502.03 88888.00 2016-06-05 02:41:52.875 157 12672.60 52.20 54502.03 88888.00 2016-06-05 02:41:53.000 157 12672.60 52.15 54502.03 88888.00 2016-06-05 02:41:53.125 157 12672.55 52.15 54502.03 88888.00 2016-06-05 02:41:53.250 157 12672.55 52.15 54502.03 88888.00 2016-06-05 02:41:53.375 157 12672.52 52.15 54502.00 88888.00 2016-06-05 02:41:53.500 157 12672.50 52.12 54502.03 88888.00 2016-06-05 02:41:53.625 157 12672.50 52.10 54502.03 88888.00 2016-06-05 02:41:53.750 157 12672.52 52.15 54502.03 88888.00 2016-06-05 02:41:53.875 157 12672.52 52.15 54502.03 88888.00 2016-06-05 02:41:54.000 157 12672.52 52.15 54502.00 88888.00 2016-06-05 02:41:54.125 157 12672.58 52.17 54502.00 88888.00 2016-06-05 02:41:54.250 157 12672.58 52.17 54502.03 88888.00 2016-06-05 02:41:54.375 157 12672.55 52.17 54502.03 88888.00 2016-06-05 02:41:54.500 157 12672.55 52.17 54502.03 88888.00 2016-06-05 02:41:54.625 157 12672.58 52.15 54502.00 88888.00 2016-06-05 02:41:54.750 157 12672.52 52.12 54502.00 88888.00 2016-06-05 02:41:54.875 157 12672.55 52.12 54502.00 88888.00 2016-06-05 02:41:55.000 157 12672.58 52.10 54502.03 88888.00 2016-06-05 02:41:55.125 157 12672.52 52.08 54502.00 88888.00 2016-06-05 02:41:55.250 157 12672.52 52.08 54501.97 88888.00 2016-06-05 02:41:55.375 157 12672.48 52.10 54501.97 88888.00 2016-06-05 02:41:55.500 157 12672.48 52.12 54502.00 88888.00 2016-06-05 02:41:55.625 157 12672.55 52.15 54501.97 88888.00 2016-06-05 02:41:55.750 157 12672.48 52.15 54501.97 88888.00 2016-06-05 02:41:55.875 157 12672.50 52.12 54502.00 88888.00 2016-06-05 02:41:56.000 157 12672.52 52.10 54502.00 88888.00 2016-06-05 02:41:56.125 157 12672.48 52.10 54502.03 88888.00 2016-06-05 02:41:56.250 157 12672.45 52.15 54502.03 88888.00 2016-06-05 02:41:56.375 157 12672.42 52.15 54501.97 88888.00 2016-06-05 02:41:56.500 157 12672.45 52.15 54501.97 88888.00 2016-06-05 02:41:56.625 157 12672.48 52.12 54501.97 88888.00 2016-06-05 02:41:56.750 157 12672.48 52.08 54501.97 88888.00 2016-06-05 02:41:56.875 157 12672.45 52.10 54501.97 88888.00 2016-06-05 02:41:57.000 157 12672.48 52.08 54501.97 88888.00 2016-06-05 02:41:57.125 157 12672.50 52.10 54501.97 88888.00 2016-06-05 02:41:57.250 157 12672.50 52.08 54502.00 88888.00 2016-06-05 02:41:57.375 157 12672.48 52.05 54502.00 88888.00 2016-06-05 02:41:57.500 157 12672.50 52.02 54501.97 88888.00 2016-06-05 02:41:57.625 157 12672.48 52.02 54501.95 88888.00 2016-06-05 02:41:57.750 157 12672.40 52.05 54501.93 88888.00 2016-06-05 02:41:57.875 157 12672.45 52.05 54501.95 88888.00 2016-06-05 02:41:58.000 157 12672.42 52.05 54501.95 88888.00 2016-06-05 02:41:58.125 157 12672.48 52.05 54501.95 88888.00 2016-06-05 02:41:58.250 157 12672.40 52.05 54501.97 88888.00 2016-06-05 02:41:58.375 157 12672.38 52.05 54501.97 88888.00 2016-06-05 02:41:58.500 157 12672.45 52.08 54501.97 88888.00 2016-06-05 02:41:58.625 157 12672.50 52.08 54502.00 88888.00 2016-06-05 02:41:58.750 157 12672.48 52.08 54501.97 88888.00 2016-06-05 02:41:58.875 157 12672.48 52.10 54501.95 88888.00 2016-06-05 02:41:59.000 157 12672.50 52.08 54501.95 88888.00 2016-06-05 02:41:59.125 157 12672.50 52.05 54501.95 88888.00 2016-06-05 02:41:59.250 157 12672.45 52.05 54502.00 88888.00 2016-06-05 02:41:59.375 157 12672.48 52.12 54502.00 88888.00 2016-06-05 02:41:59.500 157 12672.50 52.12 54501.97 88888.00 2016-06-05 02:41:59.625 157 12672.50 52.10 54501.95 88888.00 2016-06-05 02:41:59.750 157 12672.50 52.10 54501.97 88888.00 2016-06-05 02:41:59.875 157 12672.52 52.12 54501.95 88888.00 2016-06-05 02:42:00.000 157 12672.48 52.10 54501.95 88888.00 2016-06-05 02:42:00.125 157 12672.48 52.10 54501.97 88888.00 2016-06-05 02:42:00.250 157 12672.52 52.08 54501.97 88888.00 2016-06-05 02:42:00.375 157 12672.52 52.05 54501.97 88888.00 2016-06-05 02:42:00.500 157 12672.52 52.08 54501.97 88888.00 2016-06-05 02:42:00.625 157 12672.48 52.10 54501.97 88888.00 2016-06-05 02:42:00.750 157 12672.48 52.10 54501.95 88888.00 2016-06-05 02:42:00.875 157 12672.55 52.10 54501.95 88888.00 2016-06-05 02:42:01.000 157 12672.55 52.08 54501.97 88888.00 2016-06-05 02:42:01.125 157 12672.52 52.08 54501.95 88888.00 2016-06-05 02:42:01.250 157 12672.48 52.05 54501.95 88888.00 2016-06-05 02:42:01.375 157 12672.50 52.08 54501.93 88888.00 2016-06-05 02:42:01.500 157 12672.48 52.05 54501.93 88888.00 2016-06-05 02:42:01.625 157 12672.48 52.05 54501.93 88888.00 2016-06-05 02:42:01.750 157 12672.42 52.08 54501.95 88888.00 2016-06-05 02:42:01.875 157 12672.45 52.08 54501.95 88888.00 2016-06-05 02:42:02.000 157 12672.52 52.05 54501.93 88888.00 2016-06-05 02:42:02.125 157 12672.50 52.05 54501.95 88888.00 2016-06-05 02:42:02.250 157 12672.42 52.05 54501.95 88888.00 2016-06-05 02:42:02.375 157 12672.42 52.08 54501.95 88888.00 2016-06-05 02:42:02.500 157 12672.48 52.08 54501.93 88888.00 2016-06-05 02:42:02.625 157 12672.50 52.08 54501.93 88888.00 2016-06-05 02:42:02.750 157 12672.50 52.05 54501.93 88888.00 2016-06-05 02:42:02.875 157 12672.52 52.05 54501.93 88888.00 2016-06-05 02:42:03.000 157 12672.58 52.08 54501.93 88888.00 2016-06-05 02:42:03.125 157 12672.55 52.08 54501.95 88888.00 2016-06-05 02:42:03.250 157 12672.42 52.05 54501.97 88888.00 2016-06-05 02:42:03.375 157 12672.50 52.08 54502.00 88888.00 2016-06-05 02:42:03.500 157 12672.48 52.10 54501.95 88888.00 2016-06-05 02:42:03.625 157 12672.45 52.08 54501.95 88888.00 2016-06-05 02:42:03.750 157 12672.52 52.10 54501.93 88888.00 2016-06-05 02:42:03.875 157 12672.58 52.10 54501.90 88888.00 2016-06-05 02:42:04.000 157 12672.55 52.08 54501.88 88888.00 2016-06-05 02:42:04.125 157 12672.55 52.05 54501.90 88888.00 2016-06-05 02:42:04.250 157 12672.55 52.05 54501.90 88888.00 2016-06-05 02:42:04.375 157 12672.50 52.10 54501.93 88888.00 2016-06-05 02:42:04.500 157 12672.55 52.10 54501.93 88888.00 2016-06-05 02:42:04.625 157 12672.52 52.10 54501.90 88888.00 2016-06-05 02:42:04.750 157 12672.50 52.10 54501.85 88888.00 2016-06-05 02:42:04.875 157 12672.55 52.10 54501.85 88888.00 2016-06-05 02:42:05.000 157 12672.58 52.10 54501.85 88888.00 2016-06-05 02:42:05.125 157 12672.48 52.10 54501.88 88888.00 2016-06-05 02:42:05.250 157 12672.42 52.08 54501.88 88888.00 2016-06-05 02:42:05.375 157 12672.42 52.08 54501.90 88888.00 2016-06-05 02:42:05.500 157 12672.45 52.08 54501.90 88888.00 2016-06-05 02:42:05.625 157 12672.52 52.05 54501.90 88888.00 2016-06-05 02:42:05.750 157 12672.55 52.08 54501.90 88888.00 2016-06-05 02:42:05.875 157 12672.50 52.10 54501.90 88888.00 2016-06-05 02:42:06.000 157 12672.48 52.10 54501.88 88888.00 2016-06-05 02:42:06.125 157 12672.40 52.08 54501.90 88888.00 2016-06-05 02:42:06.250 157 12672.40 52.10 54501.88 88888.00 2016-06-05 02:42:06.375 157 12672.45 52.10 54501.85 88888.00 2016-06-05 02:42:06.500 157 12672.42 52.10 54501.90 88888.00 2016-06-05 02:42:06.625 157 12672.45 52.10 54501.90 88888.00 2016-06-05 02:42:06.750 157 12672.42 52.10 54501.88 88888.00 2016-06-05 02:42:06.875 157 12672.48 52.08 54501.88 88888.00 2016-06-05 02:42:07.000 157 12672.50 52.05 54501.85 88888.00 2016-06-05 02:42:07.125 157 12672.48 52.08 54501.88 88888.00 2016-06-05 02:42:07.250 157 12672.42 52.08 54501.90 88888.00 2016-06-05 02:42:07.375 157 12672.48 52.08 54501.88 88888.00 2016-06-05 02:42:07.500 157 12672.52 52.08 54501.85 88888.00 2016-06-05 02:42:07.625 157 12672.58 52.10 54501.85 88888.00 2016-06-05 02:42:07.750 157 12672.58 52.08 54501.88 88888.00 2016-06-05 02:42:07.875 157 12672.50 52.10 54501.88 88888.00 2016-06-05 02:42:08.000 157 12672.48 52.08 54501.85 88888.00 2016-06-05 02:42:08.125 157 12672.45 52.05 54501.88 88888.00 2016-06-05 02:42:08.250 157 12672.50 52.08 54501.90 88888.00 2016-06-05 02:42:08.375 157 12672.55 52.08 54501.90 88888.00 2016-06-05 02:42:08.500 157 12672.55 52.05 54501.88 88888.00 2016-06-05 02:42:08.625 157 12672.50 52.02 54501.90 88888.00 2016-06-05 02:42:08.750 157 12672.52 52.08 54501.88 88888.00 2016-06-05 02:42:08.875 157 12672.58 52.08 54501.88 88888.00 2016-06-05 02:42:09.000 157 12672.55 52.05 54501.88 88888.00 2016-06-05 02:42:09.125 157 12672.50 52.05 54501.85 88888.00 2016-06-05 02:42:09.250 157 12672.52 52.00 54501.88 88888.00 2016-06-05 02:42:09.375 157 12672.58 52.05 54501.88 88888.00 2016-06-05 02:42:09.500 157 12672.62 52.08 54501.88 88888.00 2016-06-05 02:42:09.625 157 12672.62 52.05 54501.88 88888.00 2016-06-05 02:42:09.750 157 12672.65 52.05 54501.85 88888.00 2016-06-05 02:42:09.875 157 12672.67 52.05 54501.82 88888.00 2016-06-05 02:42:10.000 157 12672.65 52.05 54501.80 88888.00 2016-06-05 02:42:10.125 157 12672.67 52.08 54501.85 88888.00 2016-06-05 02:42:10.250 157 12672.60 52.08 54501.85 88888.00 2016-06-05 02:42:10.375 157 12672.60 52.08 54501.85 88888.00 2016-06-05 02:42:10.500 157 12672.60 52.12 54501.85 88888.00 2016-06-05 02:42:10.625 157 12672.52 52.10 54501.82 88888.00 2016-06-05 02:42:10.750 157 12672.58 52.05 54501.85 88888.00 2016-06-05 02:42:10.875 157 12672.58 52.05 54501.85 88888.00 2016-06-05 02:42:11.000 157 12672.60 52.05 54501.85 88888.00 2016-06-05 02:42:11.125 157 12672.58 52.08 54501.85 88888.00 2016-06-05 02:42:11.250 157 12672.48 52.08 54501.85 88888.00 2016-06-05 02:42:11.375 157 12672.52 52.08 54501.85 88888.00 2016-06-05 02:42:11.500 157 12672.55 52.05 54501.82 88888.00 2016-06-05 02:42:11.625 157 12672.52 52.08 54501.82 88888.00 2016-06-05 02:42:11.750 157 12672.48 52.05 54501.80 88888.00 2016-06-05 02:42:11.875 157 12672.45 52.05 54501.80 88888.00 2016-06-05 02:42:12.000 157 12672.50 52.05 54501.80 88888.00 2016-06-05 02:42:12.125 157 12672.52 52.02 54501.82 88888.00 2016-06-05 02:42:12.250 157 12672.48 52.02 54501.85 88888.00 2016-06-05 02:42:12.375 157 12672.50 52.02 54501.82 88888.00 2016-06-05 02:42:12.500 157 12672.55 52.02 54501.82 88888.00 2016-06-05 02:42:12.625 157 12672.55 52.02 54501.80 88888.00 2016-06-05 02:42:12.750 157 12672.58 52.05 54501.82 88888.00 2016-06-05 02:42:12.875 157 12672.62 52.05 54501.82 88888.00 2016-06-05 02:42:13.000 157 12672.60 52.05 54501.82 88888.00 2016-06-05 02:42:13.125 157 12672.60 52.08 54501.78 88888.00 2016-06-05 02:42:13.250 157 12672.58 52.05 54501.80 88888.00 2016-06-05 02:42:13.375 157 12672.58 52.08 54501.82 88888.00 2016-06-05 02:42:13.500 157 12672.52 52.08 54501.80 88888.00 2016-06-05 02:42:13.625 157 12672.52 52.08 54501.80 88888.00 2016-06-05 02:42:13.750 157 12672.52 52.08 54501.80 88888.00 2016-06-05 02:42:13.875 157 12672.48 52.08 54501.78 88888.00 2016-06-05 02:42:14.000 157 12672.45 52.08 54501.80 88888.00 2016-06-05 02:42:14.125 157 12672.45 52.08 54501.80 88888.00 2016-06-05 02:42:14.250 157 12672.48 52.08 54501.78 88888.00 2016-06-05 02:42:14.375 157 12672.58 52.08 54501.78 88888.00 2016-06-05 02:42:14.500 157 12672.65 52.08 54501.75 88888.00 2016-06-05 02:42:14.625 157 12672.60 52.08 54501.78 88888.00 2016-06-05 02:42:14.750 157 12672.52 52.10 54501.80 88888.00 2016-06-05 02:42:14.875 157 12672.52 52.08 54501.78 88888.00 2016-06-05 02:42:15.000 157 12672.55 52.05 54501.80 88888.00 2016-06-05 02:42:15.125 157 12672.58 52.08 54501.78 88888.00 2016-06-05 02:42:15.250 157 12672.52 52.05 54501.80 88888.00 2016-06-05 02:42:15.375 157 12672.50 52.08 54501.80 88888.00 2016-06-05 02:42:15.500 157 12672.55 52.05 54501.82 88888.00 2016-06-05 02:42:15.625 157 12672.55 52.05 54501.80 88888.00 2016-06-05 02:42:15.750 157 12672.58 52.08 54501.80 88888.00 2016-06-05 02:42:15.875 157 12672.58 52.10 54501.80 88888.00 2016-06-05 02:42:16.000 157 12672.58 52.08 54501.78 88888.00 2016-06-05 02:42:16.125 157 12672.58 52.05 54501.78 88888.00 2016-06-05 02:42:16.250 157 12672.55 52.05 54501.78 88888.00 2016-06-05 02:42:16.375 157 12672.58 52.05 54501.78 88888.00 2016-06-05 02:42:16.500 157 12672.60 52.08 54501.78 88888.00 2016-06-05 02:42:16.625 157 12672.60 52.08 54501.80 88888.00 2016-06-05 02:42:16.750 157 12672.62 52.05 54501.80 88888.00 2016-06-05 02:42:16.875 157 12672.65 52.05 54501.80 88888.00 2016-06-05 02:42:17.000 157 12672.60 52.05 54501.80 88888.00 2016-06-05 02:42:17.125 157 12672.52 52.00 54501.75 88888.00 2016-06-05 02:42:17.250 157 12672.50 52.00 54501.75 88888.00 2016-06-05 02:42:17.375 157 12672.58 52.05 54501.78 88888.00 2016-06-05 02:42:17.500 157 12672.52 52.08 54501.78 88888.00 2016-06-05 02:42:17.625 157 12672.45 52.05 54501.78 88888.00 2016-06-05 02:42:17.750 157 12672.42 52.05 54501.78 88888.00 2016-06-05 02:42:17.875 157 12672.52 52.05 54501.75 88888.00 2016-06-05 02:42:18.000 157 12672.52 52.05 54501.75 88888.00 2016-06-05 02:42:18.125 157 12672.52 52.05 54501.78 88888.00 2016-06-05 02:42:18.250 157 12672.50 52.05 54501.80 88888.00 2016-06-05 02:42:18.375 157 12672.52 52.05 54501.80 88888.00 2016-06-05 02:42:18.500 157 12672.55 52.05 54501.80 88888.00 2016-06-05 02:42:18.625 157 12672.55 52.05 54501.82 88888.00 2016-06-05 02:42:18.750 157 12672.60 52.05 54501.82 88888.00 2016-06-05 02:42:18.875 157 12672.65 52.05 54501.78 88888.00 2016-06-05 02:42:19.000 157 12672.62 52.05 54501.75 88888.00 2016-06-05 02:42:19.125 157 12672.58 52.08 54501.75 88888.00 2016-06-05 02:42:19.250 157 12672.48 52.02 54501.75 88888.00 2016-06-05 02:42:19.375 157 12672.42 52.08 54501.72 88888.00 2016-06-05 02:42:19.500 157 12672.45 52.10 54501.75 88888.00 2016-06-05 02:42:19.625 157 12672.50 52.12 54501.75 88888.00 2016-06-05 02:42:19.750 157 12672.52 52.10 54501.75 88888.00 2016-06-05 02:42:19.875 157 12672.52 52.02 54501.75 88888.00 2016-06-05 02:42:20.000 157 12672.48 52.02 54501.72 88888.00 2016-06-05 02:42:20.125 157 12672.50 52.05 54501.72 88888.00 2016-06-05 02:42:20.250 157 12672.50 52.08 54501.75 88888.00 2016-06-05 02:42:20.375 157 12672.45 52.02 54501.75 88888.00 2016-06-05 02:42:20.500 157 12672.40 52.02 54501.75 88888.00 2016-06-05 02:42:20.625 157 12672.42 52.05 54501.75 88888.00 2016-06-05 02:42:20.750 157 12672.52 52.02 54501.72 88888.00 2016-06-05 02:42:20.875 157 12672.55 52.05 54501.72 88888.00 2016-06-05 02:42:21.000 157 12672.55 52.08 54501.75 88888.00 2016-06-05 02:42:21.125 157 12672.50 52.08 54501.78 88888.00 2016-06-05 02:42:21.250 157 12672.48 52.05 54501.78 88888.00 2016-06-05 02:42:21.375 157 12672.42 52.05 54501.78 88888.00 2016-06-05 02:42:21.500 157 12672.45 52.05 54501.78 88888.00 2016-06-05 02:42:21.625 157 12672.45 52.02 54501.78 88888.00 2016-06-05 02:42:21.750 157 12672.48 52.05 54501.75 88888.00 2016-06-05 02:42:21.875 157 12672.48 52.08 54501.75 88888.00 2016-06-05 02:42:22.000 157 12672.45 52.05 54501.72 88888.00 2016-06-05 02:42:22.125 157 12672.50 52.00 54501.72 88888.00 2016-06-05 02:42:22.250 157 12672.42 52.02 54501.72 88888.00 2016-06-05 02:42:22.375 157 12672.42 52.05 54501.72 88888.00 2016-06-05 02:42:22.500 157 12672.45 52.05 54501.72 88888.00 2016-06-05 02:42:22.625 157 12672.45 52.05 54501.70 88888.00 2016-06-05 02:42:22.750 157 12672.40 52.05 54501.68 88888.00 2016-06-05 02:42:22.875 157 12672.42 52.08 54501.70 88888.00 2016-06-05 02:42:23.000 157 12672.45 52.08 54501.68 88888.00 2016-06-05 02:42:23.125 157 12672.48 52.05 54501.70 88888.00 2016-06-05 02:42:23.250 157 12672.45 52.05 54501.72 88888.00 2016-06-05 02:42:23.375 157 12672.42 52.02 54501.72 88888.00 2016-06-05 02:42:23.500 157 12672.42 52.05 54501.72 88888.00 2016-06-05 02:42:23.625 157 12672.45 52.08 54501.72 88888.00 2016-06-05 02:42:23.750 157 12672.48 52.08 54501.72 88888.00 2016-06-05 02:42:23.875 157 12672.45 52.10 54501.72 88888.00 2016-06-05 02:42:24.000 157 12672.45 52.08 54501.72 88888.00 2016-06-05 02:42:24.125 157 12672.48 52.10 54501.72 88888.00 2016-06-05 02:42:24.250 157 12672.50 52.08 54501.75 88888.00 2016-06-05 02:42:24.375 157 12672.58 52.08 54501.72 88888.00 2016-06-05 02:42:24.500 157 12672.55 52.08 54501.70 88888.00 2016-06-05 02:42:24.625 157 12672.50 52.08 54501.70 88888.00 2016-06-05 02:42:24.750 157 12672.48 52.08 54501.70 88888.00 2016-06-05 02:42:24.875 157 12672.52 52.08 54501.70 88888.00 2016-06-05 02:42:25.000 157 12672.52 52.08 54501.70 88888.00 2016-06-05 02:42:25.125 157 12672.50 52.08 54501.72 88888.00 2016-06-05 02:42:25.250 157 12672.45 52.05 54501.70 88888.00 2016-06-05 02:42:25.375 157 12672.48 52.05 54501.72 88888.00 2016-06-05 02:42:25.500 157 12672.48 52.05 54501.72 88888.00 2016-06-05 02:42:25.625 157 12672.52 52.08 54501.75 88888.00 2016-06-05 02:42:25.750 157 12672.52 52.10 54501.72 88888.00 2016-06-05 02:42:25.875 157 12672.50 52.05 54501.70 88888.00 2016-06-05 02:42:26.000 157 12672.48 52.05 54501.70 88888.00 2016-06-05 02:42:26.125 157 12672.50 52.05 54501.72 88888.00 2016-06-05 02:42:26.250 157 12672.48 52.05 54501.70 88888.00 2016-06-05 02:42:26.375 157 12672.48 52.08 54501.70 88888.00 2016-06-05 02:42:26.500 157 12672.48 52.05 54501.70 88888.00 2016-06-05 02:42:26.625 157 12672.48 52.08 54501.68 88888.00 2016-06-05 02:42:26.750 157 12672.52 52.05 54501.70 88888.00 2016-06-05 02:42:26.875 157 12672.55 52.02 54501.70 88888.00 2016-06-05 02:42:27.000 157 12672.45 52.00 54501.68 88888.00 2016-06-05 02:42:27.125 157 12672.42 52.02 54501.70 88888.00 2016-06-05 02:42:27.250 157 12672.45 52.05 54501.70 88888.00 2016-06-05 02:42:27.375 157 12672.48 52.05 54501.70 88888.00 2016-06-05 02:42:27.500 157 12672.50 52.05 54501.70 88888.00 2016-06-05 02:42:27.625 157 12672.55 52.08 54501.68 88888.00 2016-06-05 02:42:27.750 157 12672.58 52.08 54501.70 88888.00 2016-06-05 02:42:27.875 157 12672.60 52.05 54501.70 88888.00 2016-06-05 02:42:28.000 157 12672.62 52.05 54501.68 88888.00 2016-06-05 02:42:28.125 157 12672.58 52.05 54501.70 88888.00 2016-06-05 02:42:28.250 157 12672.55 52.05 54501.70 88888.00 2016-06-05 02:42:28.375 157 12672.55 52.05 54501.68 88888.00 2016-06-05 02:42:28.500 157 12672.58 52.02 54501.68 88888.00 2016-06-05 02:42:28.625 157 12672.60 52.02 54501.68 88888.00 2016-06-05 02:42:28.750 157 12672.52 52.02 54501.62 88888.00 2016-06-05 02:42:28.875 157 12672.52 52.05 54501.65 88888.00 2016-06-05 02:42:29.000 157 12672.50 52.08 54501.65 88888.00 2016-06-05 02:42:29.125 157 12672.50 52.08 54501.68 88888.00 2016-06-05 02:42:29.250 157 12672.50 52.05 54501.65 88888.00 2016-06-05 02:42:29.375 157 12672.58 52.02 54501.65 88888.00 2016-06-05 02:42:29.500 157 12672.58 52.02 54501.65 88888.00 2016-06-05 02:42:29.625 157 12672.52 52.05 54501.65 88888.00 2016-06-05 02:42:29.750 157 12672.52 52.05 54501.62 88888.00 2016-06-05 02:42:29.875 157 12672.55 52.08 54501.65 88888.00 2016-06-05 02:42:30.000 157 12672.60 52.05 54501.62 88888.00 2016-06-05 02:42:30.125 157 12672.58 52.08 54501.62 88888.00 2016-06-05 02:42:30.250 157 12672.50 52.05 54501.65 88888.00 2016-06-05 02:42:30.375 157 12672.52 52.05 54501.62 88888.00 2016-06-05 02:42:30.500 157 12672.58 52.08 54501.62 88888.00 2016-06-05 02:42:30.625 157 12672.58 52.12 54501.62 88888.00 2016-06-05 02:42:30.750 157 12672.55 52.08 54501.62 88888.00 2016-06-05 02:42:30.875 157 12672.52 52.08 54501.65 88888.00 2016-06-05 02:42:31.000 157 12672.52 52.10 54501.65 88888.00 2016-06-05 02:42:31.125 157 12672.50 52.10 54501.65 88888.00 2016-06-05 02:42:31.250 157 12672.48 52.08 54501.62 88888.00 2016-06-05 02:42:31.375 157 12672.52 52.08 54501.65 88888.00 2016-06-05 02:42:31.500 157 12672.52 52.08 54501.65 88888.00 2016-06-05 02:42:31.625 157 12672.58 52.08 54501.62 88888.00 2016-06-05 02:42:31.750 157 12672.58 52.08 54501.62 88888.00 2016-06-05 02:42:31.875 157 12672.58 52.10 54501.60 88888.00 2016-06-05 02:42:32.000 157 12672.62 52.10 54501.60 88888.00 2016-06-05 02:42:32.125 157 12672.60 52.10 54501.62 88888.00 2016-06-05 02:42:32.250 157 12672.60 52.08 54501.65 88888.00 2016-06-05 02:42:32.375 157 12672.55 52.10 54501.65 88888.00 2016-06-05 02:42:32.500 157 12672.52 52.08 54501.65 88888.00 2016-06-05 02:42:32.625 157 12672.52 52.10 54501.62 88888.00 2016-06-05 02:42:32.750 157 12672.60 52.12 54501.60 88888.00 2016-06-05 02:42:32.875 157 12672.70 52.12 54501.60 88888.00 2016-06-05 02:42:33.000 157 12672.67 52.12 54501.60 88888.00 2016-06-05 02:42:33.125 157 12672.62 52.12 54501.60 88888.00 2016-06-05 02:42:33.250 157 12672.52 52.10 54501.62 88888.00 2016-06-05 02:42:33.375 157 12672.50 52.10 54501.60 88888.00 2016-06-05 02:42:33.500 157 12672.55 52.12 54501.60 88888.00 2016-06-05 02:42:33.625 157 12672.58 52.12 54501.60 88888.00 2016-06-05 02:42:33.750 157 12672.58 52.10 54501.60 88888.00 2016-06-05 02:42:33.875 157 12672.60 52.10 54501.60 88888.00 2016-06-05 02:42:34.000 157 12672.62 52.08 54501.60 88888.00 2016-06-05 02:42:34.125 157 12672.70 52.10 54501.62 88888.00 2016-06-05 02:42:34.250 157 12672.70 52.10 54501.62 88888.00 2016-06-05 02:42:34.375 157 12672.70 52.05 54501.60 88888.00 2016-06-05 02:42:34.500 157 12672.70 52.05 54501.60 88888.00 2016-06-05 02:42:34.625 157 12672.62 52.02 54501.62 88888.00 2016-06-05 02:42:34.750 157 12672.62 52.05 54501.62 88888.00 2016-06-05 02:42:34.875 157 12672.67 52.08 54501.60 88888.00 2016-06-05 02:42:35.000 157 12672.62 52.05 54501.60 88888.00 2016-06-05 02:42:35.125 157 12672.62 52.05 54501.60 88888.00 2016-06-05 02:42:35.250 157 12672.65 52.08 54501.57 88888.00 2016-06-05 02:42:35.375 157 12672.65 52.08 54501.57 88888.00 2016-06-05 02:42:35.500 157 12672.62 52.05 54501.57 88888.00 2016-06-05 02:42:35.625 157 12672.62 52.05 54501.57 88888.00 2016-06-05 02:42:35.750 157 12672.70 52.02 54501.55 88888.00 2016-06-05 02:42:35.875 157 12672.67 52.05 54501.57 88888.00 2016-06-05 02:42:36.000 157 12672.58 52.05 54501.55 88888.00 2016-06-05 02:42:36.125 157 12672.58 52.08 54501.57 88888.00 2016-06-05 02:42:36.250 157 12672.60 52.08 54501.57 88888.00 2016-06-05 02:42:36.375 157 12672.62 52.08 54501.57 88888.00 2016-06-05 02:42:36.500 157 12672.70 52.08 54501.57 88888.00 2016-06-05 02:42:36.625 157 12672.67 52.10 54501.57 88888.00 2016-06-05 02:42:36.750 157 12672.65 52.10 54501.57 88888.00 2016-06-05 02:42:36.875 157 12672.65 52.05 54501.55 88888.00 2016-06-05 02:42:37.000 157 12672.65 52.05 54501.53 88888.00 2016-06-05 02:42:37.125 157 12672.62 52.05 54501.55 88888.00 2016-06-05 02:42:37.250 157 12672.65 52.02 54501.57 88888.00 2016-06-05 02:42:37.375 157 12672.62 52.05 54501.57 88888.00 2016-06-05 02:42:37.500 157 12672.60 52.08 54501.55 88888.00 2016-06-05 02:42:37.625 157 12672.62 52.05 54501.57 88888.00 2016-06-05 02:42:37.750 157 12672.62 52.08 54501.57 88888.00 2016-06-05 02:42:37.875 157 12672.62 52.10 54501.57 88888.00 2016-06-05 02:42:38.000 157 12672.62 52.10 54501.55 88888.00 2016-06-05 02:42:38.125 157 12672.62 52.08 54501.57 88888.00 2016-06-05 02:42:38.250 157 12672.65 52.08 54501.60 88888.00 2016-06-05 02:42:38.375 157 12672.67 52.10 54501.57 88888.00 2016-06-05 02:42:38.500 157 12672.67 52.12 54501.55 88888.00 2016-06-05 02:42:38.625 157 12672.62 52.10 54501.57 88888.00 2016-06-05 02:42:38.750 157 12672.60 52.08 54501.55 88888.00 2016-06-05 02:42:38.875 157 12672.60 52.12 54501.55 88888.00 2016-06-05 02:42:39.000 157 12672.65 52.12 54501.57 88888.00 2016-06-05 02:42:39.125 157 12672.70 52.10 54501.57 88888.00 2016-06-05 02:42:39.250 157 12672.70 52.12 54501.57 88888.00 2016-06-05 02:42:39.375 157 12672.70 52.12 54501.57 88888.00 2016-06-05 02:42:39.500 157 12672.73 52.12 54501.57 88888.00 2016-06-05 02:42:39.625 157 12672.73 52.12 54501.57 88888.00 2016-06-05 02:42:39.750 157 12672.70 52.12 54501.60 88888.00 2016-06-05 02:42:39.875 157 12672.67 52.12 54501.57 88888.00 2016-06-05 02:42:40.000 157 12672.67 52.12 54501.57 88888.00 2016-06-05 02:42:40.125 157 12672.70 52.12 54501.53 88888.00 2016-06-05 02:42:40.250 157 12672.73 52.10 54501.53 88888.00 2016-06-05 02:42:40.375 157 12672.70 52.15 54501.50 88888.00 2016-06-05 02:42:40.500 157 12672.65 52.15 54501.53 88888.00 2016-06-05 02:42:40.625 157 12672.67 52.15 54501.53 88888.00 2016-06-05 02:42:40.750 157 12672.67 52.12 54501.53 88888.00 2016-06-05 02:42:40.875 157 12672.70 52.12 54501.50 88888.00 2016-06-05 02:42:41.000 157 12672.73 52.10 54501.53 88888.00 2016-06-05 02:42:41.125 157 12672.73 52.12 54501.55 88888.00 2016-06-05 02:42:41.250 157 12672.65 52.17 54501.55 88888.00 2016-06-05 02:42:41.375 157 12672.58 52.17 54501.53 88888.00 2016-06-05 02:42:41.500 157 12672.55 52.17 54501.55 88888.00 2016-06-05 02:42:41.625 157 12672.62 52.15 54501.55 88888.00 2016-06-05 02:42:41.750 157 12672.62 52.17 54501.53 88888.00 2016-06-05 02:42:41.875 157 12672.55 52.20 54501.53 88888.00 2016-06-05 02:42:42.000 157 12672.62 52.17 54501.53 88888.00 2016-06-05 02:42:42.125 157 12672.62 52.17 54501.53 88888.00 2016-06-05 02:42:42.250 157 12672.58 52.15 54501.53 88888.00 2016-06-05 02:42:42.375 157 12672.62 52.15 54501.53 88888.00 2016-06-05 02:42:42.500 157 12672.67 52.15 54501.53 88888.00 2016-06-05 02:42:42.625 157 12672.70 52.20 54501.53 88888.00 2016-06-05 02:42:42.750 157 12672.67 52.17 54501.53 88888.00 2016-06-05 02:42:42.875 157 12672.67 52.17 54501.53 88888.00 2016-06-05 02:42:43.000 157 12672.65 52.17 54501.53 88888.00 2016-06-05 02:42:43.125 157 12672.67 52.17 54501.53 88888.00 2016-06-05 02:42:43.250 157 12672.67 52.12 54501.53 88888.00 2016-06-05 02:42:43.375 157 12672.65 52.15 54501.53 88888.00 2016-06-05 02:42:43.500 157 12672.60 52.10 54501.53 88888.00 2016-06-05 02:42:43.625 157 12672.65 52.12 54501.50 88888.00 2016-06-05 02:42:43.750 157 12672.65 52.15 54501.50 88888.00 2016-06-05 02:42:43.875 157 12672.62 52.15 54501.47 88888.00 2016-06-05 02:42:44.000 157 12672.60 52.15 54501.47 88888.00 2016-06-05 02:42:44.125 157 12672.67 52.15 54501.47 88888.00 2016-06-05 02:42:44.250 157 12672.67 52.15 54501.47 88888.00 2016-06-05 02:42:44.375 157 12672.70 52.17 54501.47 88888.00 2016-06-05 02:42:44.500 157 12672.73 52.20 54501.50 88888.00 2016-06-05 02:42:44.625 157 12672.73 52.17 54501.47 88888.00 2016-06-05 02:42:44.750 157 12672.70 52.15 54501.50 88888.00 2016-06-05 02:42:44.875 157 12672.67 52.12 54501.47 88888.00 2016-06-05 02:42:45.000 157 12672.62 52.12 54501.47 88888.00 2016-06-05 02:42:45.125 157 12672.60 52.15 54501.47 88888.00 2016-06-05 02:42:45.250 157 12672.62 52.17 54501.47 88888.00 2016-06-05 02:42:45.375 157 12672.67 52.17 54501.45 88888.00 2016-06-05 02:42:45.500 157 12672.73 52.20 54501.45 88888.00 2016-06-05 02:42:45.625 157 12672.70 52.23 54501.45 88888.00 2016-06-05 02:42:45.750 157 12672.70 52.20 54501.45 88888.00 2016-06-05 02:42:45.875 157 12672.67 52.20 54501.47 88888.00 2016-06-05 02:42:46.000 157 12672.65 52.17 54501.45 88888.00 2016-06-05 02:42:46.125 157 12672.62 52.17 54501.47 88888.00 2016-06-05 02:42:46.250 157 12672.60 52.20 54501.47 88888.00 2016-06-05 02:42:46.375 157 12672.62 52.20 54501.47 88888.00 2016-06-05 02:42:46.500 157 12672.58 52.23 54501.45 88888.00 2016-06-05 02:42:46.625 157 12672.60 52.25 54501.45 88888.00 2016-06-05 02:42:46.750 157 12672.60 52.20 54501.43 88888.00 2016-06-05 02:42:46.875 157 12672.62 52.20 54501.45 88888.00 2016-06-05 02:42:47.000 157 12672.65 52.23 54501.47 88888.00 2016-06-05 02:42:47.125 157 12672.65 52.23 54501.50 88888.00 2016-06-05 02:42:47.250 157 12672.67 52.25 54501.47 88888.00 2016-06-05 02:42:47.375 157 12672.73 52.23 54501.47 88888.00 2016-06-05 02:42:47.500 157 12672.70 52.23 54501.47 88888.00 2016-06-05 02:42:47.625 157 12672.70 52.23 54501.50 88888.00 2016-06-05 02:42:47.750 157 12672.67 52.23 54501.47 88888.00 2016-06-05 02:42:47.875 157 12672.70 52.25 54501.47 88888.00 2016-06-05 02:42:48.000 157 12672.62 52.25 54501.47 88888.00 2016-06-05 02:42:48.125 157 12672.65 52.27 54501.50 88888.00 2016-06-05 02:42:48.250 157 12672.70 52.25 54501.50 88888.00 2016-06-05 02:42:48.375 157 12672.75 52.25 54501.47 88888.00 2016-06-05 02:42:48.500 157 12672.75 52.27 54501.47 88888.00 2016-06-05 02:42:48.625 157 12672.70 52.25 54501.45 88888.00 2016-06-05 02:42:48.750 157 12672.75 52.27 54501.45 88888.00 2016-06-05 02:42:48.875 157 12672.73 52.27 54501.45 88888.00 2016-06-05 02:42:49.000 157 12672.70 52.30 54501.45 88888.00 2016-06-05 02:42:49.125 157 12672.62 52.30 54501.45 88888.00 2016-06-05 02:42:49.250 157 12672.62 52.27 54501.45 88888.00 2016-06-05 02:42:49.375 157 12672.73 52.30 54501.45 88888.00 2016-06-05 02:42:49.500 157 12672.70 52.27 54501.45 88888.00 2016-06-05 02:42:49.625 157 12672.67 52.25 54501.45 88888.00 2016-06-05 02:42:49.750 157 12672.65 52.25 54501.47 88888.00 2016-06-05 02:42:49.875 157 12672.67 52.27 54501.47 88888.00 2016-06-05 02:42:50.000 157 12672.67 52.33 54501.45 88888.00 2016-06-05 02:42:50.125 157 12672.67 52.35 54501.43 88888.00 2016-06-05 02:42:50.250 157 12672.70 52.33 54501.43 88888.00 2016-06-05 02:42:50.375 157 12672.70 52.33 54501.43 88888.00 2016-06-05 02:42:50.500 157 12672.77 52.27 54501.43 88888.00 2016-06-05 02:42:50.625 157 12672.77 52.27 54501.40 88888.00 2016-06-05 02:42:50.750 157 12672.75 52.27 54501.43 88888.00 2016-06-05 02:42:50.875 157 12672.73 52.30 54501.43 88888.00 2016-06-05 02:42:51.000 157 12672.65 52.27 54501.43 88888.00 2016-06-05 02:42:51.125 157 12672.65 52.27 54501.45 88888.00 2016-06-05 02:42:51.250 157 12672.65 52.25 54501.40 88888.00 2016-06-05 02:42:51.375 157 12672.65 52.27 54501.40 88888.00 2016-06-05 02:42:51.500 157 12672.70 52.27 54501.43 88888.00 2016-06-05 02:42:51.625 157 12672.70 52.27 54501.43 88888.00 2016-06-05 02:42:51.750 157 12672.70 52.30 54501.43 88888.00 2016-06-05 02:42:51.875 157 12672.70 52.27 54501.43 88888.00 2016-06-05 02:42:52.000 157 12672.67 52.27 54501.43 88888.00 2016-06-05 02:42:52.125 157 12672.60 52.30 54501.43 88888.00 2016-06-05 02:42:52.250 157 12672.62 52.33 54501.40 88888.00 2016-06-05 02:42:52.375 157 12672.67 52.33 54501.40 88888.00 2016-06-05 02:42:52.500 157 12672.67 52.30 54501.40 88888.00 2016-06-05 02:42:52.625 157 12672.70 52.30 54501.40 88888.00 2016-06-05 02:42:52.750 157 12672.65 52.33 54501.43 88888.00 2016-06-05 02:42:52.875 157 12672.62 52.33 54501.43 88888.00 2016-06-05 02:42:53.000 157 12672.52 52.33 54501.40 88888.00 2016-06-05 02:42:53.125 157 12672.55 52.30 54501.43 88888.00 2016-06-05 02:42:53.250 157 12672.60 52.30 54501.40 88888.00 2016-06-05 02:42:53.375 157 12672.62 52.33 54501.40 88888.00 2016-06-05 02:42:53.500 157 12672.60 52.25 54501.43 88888.00 2016-06-05 02:42:53.625 157 12672.58 52.30 54501.43 88888.00 2016-06-05 02:42:53.750 157 12672.60 52.27 54501.43 88888.00 2016-06-05 02:42:53.875 157 12672.65 52.30 54501.43 88888.00 2016-06-05 02:42:54.000 157 12672.62 52.25 54501.45 88888.00 2016-06-05 02:42:54.125 157 12672.65 52.27 54501.43 88888.00 2016-06-05 02:42:54.250 157 12672.60 52.27 54501.43 88888.00 2016-06-05 02:42:54.375 157 12672.65 52.23 54501.43 88888.00 2016-06-05 02:42:54.500 157 12672.62 52.25 54501.43 88888.00 2016-06-05 02:42:54.625 157 12672.58 52.23 54501.40 88888.00 2016-06-05 02:42:54.750 157 12672.55 52.25 54501.40 88888.00 2016-06-05 02:42:54.875 157 12672.60 52.25 54501.40 88888.00 2016-06-05 02:42:55.000 157 12672.62 52.25 54501.43 88888.00 2016-06-05 02:42:55.125 157 12672.65 52.27 54501.45 88888.00 2016-06-05 02:42:55.250 157 12672.62 52.30 54501.43 88888.00 2016-06-05 02:42:55.375 157 12672.62 52.27 54501.43 88888.00 2016-06-05 02:42:55.500 157 12672.58 52.25 54501.38 88888.00 2016-06-05 02:42:55.625 157 12672.62 52.25 54501.40 88888.00 2016-06-05 02:42:55.750 157 12672.62 52.23 54501.40 88888.00 2016-06-05 02:42:55.875 157 12672.62 52.25 54501.43 88888.00 2016-06-05 02:42:56.000 157 12672.73 52.25 54501.43 88888.00 2016-06-05 02:42:56.125 157 12672.75 52.25 54501.45 88888.00 2016-06-05 02:42:56.250 157 12672.67 52.23 54501.45 88888.00 2016-06-05 02:42:56.375 157 12672.67 52.23 54501.43 88888.00 2016-06-05 02:42:56.500 157 12672.67 52.23 54501.45 88888.00 2016-06-05 02:42:56.625 157 12672.62 52.23 54501.43 88888.00 2016-06-05 02:42:56.750 157 12672.60 52.20 54501.45 88888.00 2016-06-05 02:42:56.875 157 12672.62 52.23 54501.43 88888.00 2016-06-05 02:42:57.000 157 12672.67 52.25 54501.40 88888.00 2016-06-05 02:42:57.125 157 12672.67 52.25 54501.40 88888.00 2016-06-05 02:42:57.250 157 12672.65 52.25 54501.40 88888.00 2016-06-05 02:42:57.375 157 12672.70 52.25 54501.40 88888.00 2016-06-05 02:42:57.500 157 12672.67 52.25 54501.38 88888.00 2016-06-05 02:42:57.625 157 12672.65 52.25 54501.40 88888.00 2016-06-05 02:42:57.750 157 12672.67 52.27 54501.38 88888.00 2016-06-05 02:42:57.875 157 12672.70 52.25 54501.38 88888.00 2016-06-05 02:42:58.000 157 12672.70 52.25 54501.38 88888.00 2016-06-05 02:42:58.125 157 12672.70 52.25 54501.35 88888.00 2016-06-05 02:42:58.250 157 12672.65 52.25 54501.38 88888.00 2016-06-05 02:42:58.375 157 12672.65 52.25 54501.35 88888.00 2016-06-05 02:42:58.500 157 12672.75 52.27 54501.35 88888.00 2016-06-05 02:42:58.625 157 12672.75 52.30 54501.38 88888.00 2016-06-05 02:42:58.750 157 12672.70 52.30 54501.38 88888.00 2016-06-05 02:42:58.875 157 12672.70 52.33 54501.40 88888.00 2016-06-05 02:42:59.000 157 12672.73 52.35 54501.40 88888.00 2016-06-05 02:42:59.125 157 12672.73 52.30 54501.40 88888.00 2016-06-05 02:42:59.250 157 12672.62 52.27 54501.38 88888.00 2016-06-05 02:42:59.375 157 12672.67 52.27 54501.35 88888.00 2016-06-05 02:42:59.500 157 12672.70 52.27 54501.40 88888.00 2016-06-05 02:42:59.625 157 12672.67 52.27 54501.40 88888.00 2016-06-05 02:42:59.750 157 12672.67 52.27 54501.38 88888.00 2016-06-05 02:42:59.875 157 12672.67 52.27 54501.38 88888.00 2016-06-05 02:43:00.000 157 12672.62 52.30 54501.38 88888.00 2016-06-05 02:43:00.125 157 12672.65 52.27 54501.38 88888.00 2016-06-05 02:43:00.250 157 12672.67 52.27 54501.38 88888.00 2016-06-05 02:43:00.375 157 12672.62 52.27 54501.35 88888.00 2016-06-05 02:43:00.500 157 12672.62 52.27 54501.35 88888.00 2016-06-05 02:43:00.625 157 12672.65 52.27 54501.38 88888.00 2016-06-05 02:43:00.750 157 12672.67 52.25 54501.38 88888.00 2016-06-05 02:43:00.875 157 12672.62 52.23 54501.40 88888.00 2016-06-05 02:43:01.000 157 12672.58 52.20 54501.40 88888.00 2016-06-05 02:43:01.125 157 12672.55 52.20 54501.38 88888.00 2016-06-05 02:43:01.250 157 12672.50 52.20 54501.40 88888.00 2016-06-05 02:43:01.375 157 12672.48 52.23 54501.40 88888.00 2016-06-05 02:43:01.500 157 12672.48 52.23 54501.38 88888.00 2016-06-05 02:43:01.625 157 12672.52 52.23 54501.40 88888.00 2016-06-05 02:43:01.750 157 12672.55 52.20 54501.43 88888.00 2016-06-05 02:43:01.875 157 12672.58 52.23 54501.45 88888.00 2016-06-05 02:43:02.000 157 12672.60 52.25 54501.43 88888.00 2016-06-05 02:43:02.125 157 12672.55 52.25 54501.43 88888.00 2016-06-05 02:43:02.250 157 12672.50 52.23 54501.45 88888.00 2016-06-05 02:43:02.375 157 12672.55 52.23 54501.43 88888.00 2016-06-05 02:43:02.500 157 12672.58 52.23 54501.45 88888.00 2016-06-05 02:43:02.625 157 12672.55 52.20 54501.43 88888.00 2016-06-05 02:43:02.750 157 12672.52 52.20 54501.40 88888.00 2016-06-05 02:43:02.875 157 12672.50 52.20 54501.40 88888.00 2016-06-05 02:43:03.000 157 12672.50 52.17 54501.43 88888.00 2016-06-05 02:43:03.125 157 12672.50 52.17 54501.43 88888.00 2016-06-05 02:43:03.250 157 12672.50 52.15 54501.43 88888.00 2016-06-05 02:43:03.375 157 12672.55 52.17 54501.40 88888.00 2016-06-05 02:43:03.500 157 12672.52 52.15 54501.40 88888.00 2016-06-05 02:43:03.625 157 12672.55 52.15 54501.43 88888.00 2016-06-05 02:43:03.750 157 12672.55 52.17 54501.40 88888.00 2016-06-05 02:43:03.875 157 12672.52 52.17 54501.40 88888.00 2016-06-05 02:43:04.000 157 12672.52 52.17 54501.40 88888.00 2016-06-05 02:43:04.125 157 12672.55 52.15 54501.40 88888.00 2016-06-05 02:43:04.250 157 12672.52 52.17 54501.43 88888.00 2016-06-05 02:43:04.375 157 12672.50 52.15 54501.40 88888.00 2016-06-05 02:43:04.500 157 12672.50 52.12 54501.38 88888.00 2016-06-05 02:43:04.625 157 12672.55 52.15 54501.40 88888.00 2016-06-05 02:43:04.750 157 12672.55 52.15 54501.40 88888.00 2016-06-05 02:43:04.875 157 12672.52 52.17 54501.38 88888.00 2016-06-05 02:43:05.000 157 12672.52 52.12 54501.35 88888.00 2016-06-05 02:43:05.125 157 12672.50 52.12 54501.40 88888.00 2016-06-05 02:43:05.250 157 12672.55 52.15 54501.40 88888.00 2016-06-05 02:43:05.375 157 12672.52 52.12 54501.40 88888.00 2016-06-05 02:43:05.500 157 12672.48 52.12 54501.40 88888.00 2016-06-05 02:43:05.625 157 12672.42 52.12 54501.40 88888.00 2016-06-05 02:43:05.750 157 12672.40 52.08 54501.40 88888.00 2016-06-05 02:43:05.875 157 12672.42 52.08 54501.38 88888.00 2016-06-05 02:43:06.000 157 12672.48 52.05 54501.38 88888.00 2016-06-05 02:43:06.125 157 12672.55 52.08 54501.40 88888.00 2016-06-05 02:43:06.250 157 12672.50 52.10 54501.40 88888.00 2016-06-05 02:43:06.375 157 12672.45 52.10 54501.40 88888.00 2016-06-05 02:43:06.500 157 12672.45 52.12 54501.40 88888.00 2016-06-05 02:43:06.625 157 12672.52 52.08 54501.43 88888.00 2016-06-05 02:43:06.750 157 12672.58 52.08 54501.43 88888.00 2016-06-05 02:43:06.875 157 12672.55 52.08 54501.43 88888.00 2016-06-05 02:43:07.000 157 12672.42 52.08 54501.40 88888.00 2016-06-05 02:43:07.125 157 12672.40 52.08 54501.40 88888.00 2016-06-05 02:43:07.250 157 12672.42 52.05 54501.40 88888.00 2016-06-05 02:43:07.375 157 12672.45 52.05 54501.40 88888.00 2016-06-05 02:43:07.500 157 12672.42 52.08 54501.43 88888.00 2016-06-05 02:43:07.625 157 12672.40 52.05 54501.43 88888.00 2016-06-05 02:43:07.750 157 12672.45 52.08 54501.43 88888.00 2016-06-05 02:43:07.875 157 12672.48 52.05 54501.45 88888.00 2016-06-05 02:43:08.000 157 12672.45 52.05 54501.43 88888.00 2016-06-05 02:43:08.125 157 12672.45 52.02 54501.40 88888.00 2016-06-05 02:43:08.250 157 12672.45 52.02 54501.43 88888.00 2016-06-05 02:43:08.375 157 12672.42 52.02 54501.43 88888.00 2016-06-05 02:43:08.500 157 12672.38 52.05 54501.43 88888.00 2016-06-05 02:43:08.625 157 12672.40 52.02 54501.45 88888.00 2016-06-05 02:43:08.750 157 12672.40 52.00 54501.43 88888.00 2016-06-05 02:43:08.875 157 12672.42 52.00 54501.43 88888.00 2016-06-05 02:43:09.000 157 12672.45 52.02 54501.40 88888.00 2016-06-05 02:43:09.125 157 12672.40 52.00 54501.40 88888.00 2016-06-05 02:43:09.250 157 12672.33 52.00 54501.43 88888.00 2016-06-05 02:43:09.375 157 12672.35 52.00 54501.43 88888.00 2016-06-05 02:43:09.500 157 12672.35 51.98 54501.43 88888.00 2016-06-05 02:43:09.625 157 12672.33 51.98 54501.43 88888.00 2016-06-05 02:43:09.750 157 12672.27 51.98 54501.43 88888.00 2016-06-05 02:43:09.875 157 12672.33 51.98 54501.40 88888.00 2016-06-05 02:43:10.000 157 12672.40 51.98 54501.43 88888.00 2016-06-05 02:43:10.125 157 12672.35 51.95 54501.45 88888.00 2016-06-05 02:43:10.250 157 12672.30 51.98 54501.43 88888.00 2016-06-05 02:43:10.375 157 12672.25 51.98 54501.43 88888.00 2016-06-05 02:43:10.500 157 12672.27 51.98 54501.43 88888.00 2016-06-05 02:43:10.625 157 12672.33 51.98 54501.40 88888.00 2016-06-05 02:43:10.750 157 12672.30 51.98 54501.40 88888.00 2016-06-05 02:43:10.875 157 12672.33 51.95 54501.40 88888.00 2016-06-05 02:43:11.000 157 12672.35 51.92 54501.38 88888.00 2016-06-05 02:43:11.125 157 12672.27 51.92 54501.40 88888.00 2016-06-05 02:43:11.250 157 12672.27 51.90 54501.43 88888.00 2016-06-05 02:43:11.375 157 12672.30 51.90 54501.43 88888.00 2016-06-05 02:43:11.500 157 12672.33 51.90 54501.40 88888.00 2016-06-05 02:43:11.625 157 12672.30 51.92 54501.43 88888.00 2016-06-05 02:43:11.750 157 12672.23 51.92 54501.43 88888.00 2016-06-05 02:43:11.875 157 12672.23 51.92 54501.43 88888.00 2016-06-05 02:43:12.000 157 12672.30 51.90 54501.43 88888.00 2016-06-05 02:43:12.125 157 12672.25 51.88 54501.43 88888.00 2016-06-05 02:43:12.250 157 12672.20 51.90 54501.43 88888.00 2016-06-05 02:43:12.375 157 12672.23 51.92 54501.45 88888.00 2016-06-05 02:43:12.500 157 12672.20 51.92 54501.45 88888.00 2016-06-05 02:43:12.625 157 12672.15 51.90 54501.45 88888.00 2016-06-05 02:43:12.750 157 12672.15 51.88 54501.45 88888.00 2016-06-05 02:43:12.875 157 12672.17 51.88 54501.45 88888.00 2016-06-05 02:43:13.000 157 12672.27 51.88 54501.45 88888.00 2016-06-05 02:43:13.125 157 12672.27 51.88 54501.45 88888.00 2016-06-05 02:43:13.250 157 12672.23 51.88 54501.45 88888.00 2016-06-05 02:43:13.375 157 12672.20 51.85 54501.45 88888.00 2016-06-05 02:43:13.500 157 12672.23 51.88 54501.45 88888.00 2016-06-05 02:43:13.625 157 12672.20 51.88 54501.45 88888.00 2016-06-05 02:43:13.750 157 12672.17 51.88 54501.45 88888.00 2016-06-05 02:43:13.875 157 12672.17 51.88 54501.43 88888.00 2016-06-05 02:43:14.000 157 12672.23 51.90 54501.40 88888.00 2016-06-05 02:43:14.125 157 12672.23 51.90 54501.40 88888.00 2016-06-05 02:43:14.250 157 12672.25 51.85 54501.43 88888.00 2016-06-05 02:43:14.375 157 12672.25 51.88 54501.43 88888.00 2016-06-05 02:43:14.500 157 12672.20 51.88 54501.43 88888.00 2016-06-05 02:43:14.625 157 12672.23 51.88 54501.43 88888.00 2016-06-05 02:43:14.750 157 12672.27 51.88 54501.40 88888.00 2016-06-05 02:43:14.875 157 12672.17 51.88 54501.40 88888.00 2016-06-05 02:43:15.000 157 12672.12 51.85 54501.40 88888.00 2016-06-05 02:43:15.125 157 12672.15 51.88 54501.45 88888.00 2016-06-05 02:43:15.250 157 12672.17 51.85 54501.45 88888.00 2016-06-05 02:43:15.375 157 12672.10 51.85 54501.43 88888.00 2016-06-05 02:43:15.500 157 12672.12 51.85 54501.43 88888.00 2016-06-05 02:43:15.625 157 12672.17 51.85 54501.45 88888.00 2016-06-05 02:43:15.750 157 12672.20 51.88 54501.45 88888.00 2016-06-05 02:43:15.875 157 12672.12 51.85 54501.43 88888.00 2016-06-05 02:43:16.000 157 12672.12 51.85 54501.43 88888.00 2016-06-05 02:43:16.125 157 12672.15 51.85 54501.40 88888.00 2016-06-05 02:43:16.250 157 12672.12 51.83 54501.43 88888.00 2016-06-05 02:43:16.375 157 12672.12 51.83 54501.40 88888.00 2016-06-05 02:43:16.500 157 12672.10 51.83 54501.40 88888.00 2016-06-05 02:43:16.625 157 12672.10 51.83 54501.38 88888.00 2016-06-05 02:43:16.750 157 12672.12 51.83 54501.38 88888.00 2016-06-05 02:43:16.875 157 12672.12 51.85 54501.38 88888.00 2016-06-05 02:43:17.000 157 12672.08 51.85 54501.40 88888.00 2016-06-05 02:43:17.125 157 12672.05 51.85 54501.43 88888.00 2016-06-05 02:43:17.250 157 12672.10 51.85 54501.43 88888.00 2016-06-05 02:43:17.375 157 12672.17 51.85 54501.43 88888.00 2016-06-05 02:43:17.500 157 12672.15 51.88 54501.43 88888.00 2016-06-05 02:43:17.625 157 12672.15 51.88 54501.43 88888.00 2016-06-05 02:43:17.750 157 12672.15 51.88 54501.43 88888.00 2016-06-05 02:43:17.875 157 12672.12 51.88 54501.40 88888.00 2016-06-05 02:43:18.000 157 12672.15 51.92 54501.40 88888.00 2016-06-05 02:43:18.125 157 12672.12 51.90 54501.43 88888.00 2016-06-05 02:43:18.250 157 12672.10 51.88 54501.43 88888.00 2016-06-05 02:43:18.375 157 12672.15 51.85 54501.40 88888.00 2016-06-05 02:43:18.500 157 12672.15 51.88 54501.40 88888.00 2016-06-05 02:43:18.625 157 12672.15 51.90 54501.40 88888.00 2016-06-05 02:43:18.750 157 12672.23 51.90 54501.38 88888.00 2016-06-05 02:43:18.875 157 12672.23 51.90 54501.38 88888.00 2016-06-05 02:43:19.000 157 12672.20 51.85 54501.40 88888.00 2016-06-05 02:43:19.125 157 12672.17 51.83 54501.40 88888.00 2016-06-05 02:43:19.250 157 12672.12 51.80 54501.38 88888.00 2016-06-05 02:43:19.375 157 12672.15 51.80 54501.38 88888.00 2016-06-05 02:43:19.500 157 12672.17 51.83 54501.38 88888.00 2016-06-05 02:43:19.625 157 12672.12 51.80 54501.38 88888.00 2016-06-05 02:43:19.750 157 12672.10 51.77 54501.35 88888.00 2016-06-05 02:43:19.875 157 12672.05 51.80 54501.38 88888.00 2016-06-05 02:43:20.000 157 12672.10 51.77 54501.35 88888.00 2016-06-05 02:43:20.125 157 12672.10 51.77 54501.38 88888.00 2016-06-05 02:43:20.250 157 12672.05 51.77 54501.38 88888.00 2016-06-05 02:43:20.375 157 12672.12 51.80 54501.40 88888.00 2016-06-05 02:43:20.500 157 12672.10 51.80 54501.38 88888.00 2016-06-05 02:43:20.625 157 12672.08 51.80 54501.40 88888.00 2016-06-05 02:43:20.750 157 12672.08 51.77 54501.38 88888.00 2016-06-05 02:43:20.875 157 12672.08 51.75 54501.38 88888.00 2016-06-05 02:43:21.000 157 12672.08 51.75 54501.38 88888.00 2016-06-05 02:43:21.125 157 12672.15 51.80 54501.38 88888.00 2016-06-05 02:43:21.250 157 12672.15 51.80 54501.38 88888.00 2016-06-05 02:43:21.375 157 12672.15 51.80 54501.38 88888.00 2016-06-05 02:43:21.500 157 12672.17 51.80 54501.38 88888.00 2016-06-05 02:43:21.625 157 12672.20 51.77 54501.38 88888.00 2016-06-05 02:43:21.750 157 12672.17 51.80 54501.35 88888.00 2016-06-05 02:43:21.875 157 12672.17 51.83 54501.38 88888.00 2016-06-05 02:43:22.000 157 12672.17 51.77 54501.38 88888.00 2016-06-05 02:43:22.125 157 12672.23 51.77 54501.38 88888.00 2016-06-05 02:43:22.250 157 12672.23 51.75 54501.38 88888.00 2016-06-05 02:43:22.375 157 12672.23 51.80 54501.38 88888.00 2016-06-05 02:43:22.500 157 12672.20 51.80 54501.38 88888.00 2016-06-05 02:43:22.625 157 12672.15 51.83 54501.35 88888.00 2016-06-05 02:43:22.750 157 12672.15 51.83 54501.38 88888.00 2016-06-05 02:43:22.875 157 12672.17 51.80 54501.35 88888.00 2016-06-05 02:43:23.000 157 12672.20 51.80 54501.35 88888.00 2016-06-05 02:43:23.125 157 12672.10 51.83 54501.38 88888.00 2016-06-05 02:43:23.250 157 12672.05 51.77 54501.35 88888.00 2016-06-05 02:43:23.375 157 12672.10 51.80 54501.35 88888.00 2016-06-05 02:43:23.500 157 12672.17 51.80 54501.35 88888.00 2016-06-05 02:43:23.625 157 12672.25 51.80 54501.35 88888.00 2016-06-05 02:43:23.750 157 12672.23 51.80 54501.35 88888.00 2016-06-05 02:43:23.875 157 12672.15 51.77 54501.30 88888.00 2016-06-05 02:43:24.000 157 12672.15 51.77 54501.32 88888.00 2016-06-05 02:43:24.125 157 12672.20 51.77 54501.32 88888.00 2016-06-05 02:43:24.250 157 12672.17 51.77 54501.38 88888.00 2016-06-05 02:43:24.375 157 12672.15 51.80 54501.38 88888.00 2016-06-05 02:43:24.500 157 12672.20 51.80 54501.35 88888.00 2016-06-05 02:43:24.625 157 12672.25 51.80 54501.32 88888.00 2016-06-05 02:43:24.750 157 12672.23 51.83 54501.32 88888.00 2016-06-05 02:43:24.875 157 12672.17 51.83 54501.35 88888.00 2016-06-05 02:43:25.000 157 12672.12 51.80 54501.35 88888.00 2016-06-05 02:43:25.125 157 12672.15 51.83 54501.35 88888.00 2016-06-05 02:43:25.250 157 12672.17 51.77 54501.32 88888.00 2016-06-05 02:43:25.375 157 12672.12 51.77 54501.30 88888.00 2016-06-05 02:43:25.500 157 12672.15 51.77 54501.30 88888.00 2016-06-05 02:43:25.625 157 12672.20 51.77 54501.30 88888.00 2016-06-05 02:43:25.750 157 12672.17 51.75 54501.32 88888.00 2016-06-05 02:43:25.875 157 12672.15 51.75 54501.35 88888.00 2016-06-05 02:43:26.000 157 12672.10 51.77 54501.32 88888.00 2016-06-05 02:43:26.125 157 12672.12 51.77 54501.35 88888.00 2016-06-05 02:43:26.250 157 12672.20 51.80 54501.35 88888.00 2016-06-05 02:43:26.375 157 12672.12 51.77 54501.32 88888.00 2016-06-05 02:43:26.500 157 12672.10 51.77 54501.32 88888.00 2016-06-05 02:43:26.625 157 12672.12 51.77 54501.30 88888.00 2016-06-05 02:43:26.750 157 12672.15 51.77 54501.32 88888.00 2016-06-05 02:43:26.875 157 12672.20 51.77 54501.30 88888.00 2016-06-05 02:43:27.000 157 12672.17 51.77 54501.32 88888.00 2016-06-05 02:43:27.125 157 12672.12 51.77 54501.32 88888.00 2016-06-05 02:43:27.250 157 12672.08 51.77 54501.32 88888.00 2016-06-05 02:43:27.375 157 12672.12 51.80 54501.30 88888.00 2016-06-05 02:43:27.500 157 12672.15 51.80 54501.35 88888.00 2016-06-05 02:43:27.625 157 12672.12 51.80 54501.35 88888.00 2016-06-05 02:43:27.750 157 12672.10 51.83 54501.38 88888.00 2016-06-05 02:43:27.875 157 12672.12 51.80 54501.35 88888.00 2016-06-05 02:43:28.000 157 12672.15 51.77 54501.35 88888.00 2016-06-05 02:43:28.125 157 12672.17 51.77 54501.32 88888.00 2016-06-05 02:43:28.250 157 12672.17 51.77 54501.32 88888.00 2016-06-05 02:43:28.375 157 12672.27 51.77 54501.30 88888.00 2016-06-05 02:43:28.500 157 12672.33 51.75 54501.30 88888.00 2016-06-05 02:43:28.625 157 12672.33 51.77 54501.30 88888.00 2016-06-05 02:43:28.750 157 12672.33 51.80 54501.32 88888.00 2016-06-05 02:43:28.875 157 12672.33 51.83 54501.35 88888.00 2016-06-05 02:43:29.000 157 12672.35 51.83 54501.32 88888.00 2016-06-05 02:43:29.125 157 12672.40 51.83 54501.30 88888.00 2016-06-05 02:43:29.250 157 12672.38 51.77 54501.28 88888.00 2016-06-05 02:43:29.375 157 12672.40 51.80 54501.28 88888.00 2016-06-05 02:43:29.500 157 12672.35 51.83 54501.30 88888.00 2016-06-05 02:43:29.625 157 12672.33 51.80 54501.30 88888.00 2016-06-05 02:43:29.750 157 12672.30 51.80 54501.30 88888.00 2016-06-05 02:43:29.875 157 12672.23 51.80 54501.30 88888.00 2016-06-05 02:43:30.000 157 12672.23 51.77 54501.32 88888.00 2016-06-05 02:43:30.125 157 12672.27 51.80 54501.32 88888.00 2016-06-05 02:43:30.250 157 12672.27 51.80 54501.32 88888.00 2016-06-05 02:43:30.375 157 12672.25 51.83 54501.32 88888.00 2016-06-05 02:43:30.500 157 12672.20 51.80 54501.30 88888.00 2016-06-05 02:43:30.625 157 12672.25 51.80 54501.30 88888.00 2016-06-05 02:43:30.750 157 12672.27 51.80 54501.32 88888.00 2016-06-05 02:43:30.875 157 12672.25 51.83 54501.32 88888.00 2016-06-05 02:43:31.000 157 12672.23 51.80 54501.32 88888.00 2016-06-05 02:43:31.125 157 12672.25 51.80 54501.32 88888.00 2016-06-05 02:43:31.250 157 12672.27 51.77 54501.30 88888.00 2016-06-05 02:43:31.375 157 12672.25 51.77 54501.30 88888.00 2016-06-05 02:43:31.500 157 12672.25 51.83 54501.25 88888.00 2016-06-05 02:43:31.625 157 12672.27 51.83 54501.28 88888.00 2016-06-05 02:43:31.750 157 12672.30 51.77 54501.30 88888.00 2016-06-05 02:43:31.875 157 12672.33 51.77 54501.30 88888.00 2016-06-05 02:43:32.000 157 12672.33 51.80 54501.32 88888.00 2016-06-05 02:43:32.125 157 12672.27 51.80 54501.28 88888.00 2016-06-05 02:43:32.250 157 12672.20 51.80 54501.25 88888.00 2016-06-05 02:43:32.375 157 12672.23 51.77 54501.25 88888.00 2016-06-05 02:43:32.500 157 12672.27 51.77 54501.28 88888.00 2016-06-05 02:43:32.625 157 12672.27 51.80 54501.28 88888.00 2016-06-05 02:43:32.750 157 12672.33 51.85 54501.28 88888.00 2016-06-05 02:43:32.875 157 12672.33 51.83 54501.28 88888.00 2016-06-05 02:43:33.000 157 12672.33 51.85 54501.25 88888.00 2016-06-05 02:43:33.125 157 12672.23 51.83 54501.28 88888.00 2016-06-05 02:43:33.250 157 12672.20 51.83 54501.25 88888.00 2016-06-05 02:43:33.375 157 12672.27 51.85 54501.28 88888.00 2016-06-05 02:43:33.500 157 12672.30 51.85 54501.28 88888.00 2016-06-05 02:43:33.625 157 12672.27 51.85 54501.28 88888.00 2016-06-05 02:43:33.750 157 12672.25 51.85 54501.28 88888.00 2016-06-05 02:43:33.875 157 12672.30 51.83 54501.28 88888.00 2016-06-05 02:43:34.000 157 12672.30 51.83 54501.25 88888.00 2016-06-05 02:43:34.125 157 12672.33 51.83 54501.25 88888.00 2016-06-05 02:43:34.250 157 12672.35 51.83 54501.28 88888.00 2016-06-05 02:43:34.375 157 12672.30 51.88 54501.28 88888.00 2016-06-05 02:43:34.500 157 12672.30 51.88 54501.28 88888.00 2016-06-05 02:43:34.625 157 12672.30 51.85 54501.28 88888.00 2016-06-05 02:43:34.750 157 12672.27 51.83 54501.25 88888.00 2016-06-05 02:43:34.875 157 12672.30 51.85 54501.25 88888.00 2016-06-05 02:43:35.000 157 12672.40 51.90 54501.25 88888.00 2016-06-05 02:43:35.125 157 12672.38 51.92 54501.25 88888.00 2016-06-05 02:43:35.250 157 12672.33 51.88 54501.25 88888.00 2016-06-05 02:43:35.375 157 12672.30 51.90 54501.22 88888.00 2016-06-05 02:43:35.500 157 12672.35 51.92 54501.22 88888.00 2016-06-05 02:43:35.625 157 12672.40 51.92 54501.25 88888.00 2016-06-05 02:43:35.750 157 12672.42 51.95 54501.25 88888.00 2016-06-05 02:43:35.875 157 12672.42 51.95 54501.22 88888.00 2016-06-05 02:43:36.000 157 12672.38 51.92 54501.25 88888.00 2016-06-05 02:43:36.125 157 12672.40 51.95 54501.28 88888.00 2016-06-05 02:43:36.250 157 12672.40 51.90 54501.28 88888.00 2016-06-05 02:43:36.375 157 12672.45 51.90 54501.25 88888.00 2016-06-05 02:43:36.500 157 12672.42 51.92 54501.25 88888.00 2016-06-05 02:43:36.625 157 12672.35 51.95 54501.25 88888.00 2016-06-05 02:43:36.750 157 12672.38 51.95 54501.22 88888.00 2016-06-05 02:43:36.875 157 12672.40 51.95 54501.22 88888.00 2016-06-05 02:43:37.000 157 12672.45 51.92 54501.22 88888.00 2016-06-05 02:43:37.125 157 12672.42 51.92 54501.22 88888.00 2016-06-05 02:43:37.250 157 12672.33 51.95 54501.22 88888.00 2016-06-05 02:43:37.375 157 12672.35 51.95 54501.22 88888.00 2016-06-05 02:43:37.500 157 12672.38 51.92 54501.25 88888.00 2016-06-05 02:43:37.625 157 12672.45 51.92 54501.22 88888.00 2016-06-05 02:43:37.750 157 12672.48 51.95 54501.22 88888.00 2016-06-05 02:43:37.875 157 12672.50 51.92 54501.25 88888.00 2016-06-05 02:43:38.000 157 12672.50 51.92 54501.22 88888.00 2016-06-05 02:43:38.125 157 12672.50 51.98 54501.25 88888.00 2016-06-05 02:43:38.250 157 12672.45 51.95 54501.25 88888.00 2016-06-05 02:43:38.375 157 12672.50 51.95 54501.22 88888.00 2016-06-05 02:43:38.500 157 12672.45 51.98 54501.20 88888.00 2016-06-05 02:43:38.625 157 12672.40 51.98 54501.18 88888.00 2016-06-05 02:43:38.750 157 12672.40 51.95 54501.20 88888.00 2016-06-05 02:43:38.875 157 12672.40 51.95 54501.20 88888.00 2016-06-05 02:43:39.000 157 12672.38 51.92 54501.20 88888.00 2016-06-05 02:43:39.125 157 12672.45 51.98 54501.22 88888.00 2016-06-05 02:43:39.250 157 12672.48 51.95 54501.20 88888.00 2016-06-05 02:43:39.375 157 12672.48 51.98 54501.20 88888.00 2016-06-05 02:43:39.500 157 12672.48 51.98 54501.20 88888.00 2016-06-05 02:43:39.625 157 12672.48 51.98 54501.20 88888.00 2016-06-05 02:43:39.750 157 12672.48 51.95 54501.20 88888.00 2016-06-05 02:43:39.875 157 12672.48 51.98 54501.20 88888.00 2016-06-05 02:43:40.000 157 12672.52 51.98 54501.22 88888.00 2016-06-05 02:43:40.125 157 12672.58 51.98 54501.22 88888.00 2016-06-05 02:43:40.250 157 12672.58 51.98 54501.22 88888.00 2016-06-05 02:43:40.375 157 12672.55 52.00 54501.22 88888.00 2016-06-05 02:43:40.500 157 12672.52 52.02 54501.20 88888.00 2016-06-05 02:43:40.625 157 12672.55 52.02 54501.18 88888.00 2016-06-05 02:43:40.750 157 12672.50 52.00 54501.18 88888.00 2016-06-05 02:43:40.875 157 12672.48 52.00 54501.18 88888.00 2016-06-05 02:43:41.000 157 12672.45 52.00 54501.15 88888.00 2016-06-05 02:43:41.125 157 12672.45 52.02 54501.18 88888.00 2016-06-05 02:43:41.250 157 12672.48 52.00 54501.18 88888.00 2016-06-05 02:43:41.375 157 12672.50 52.00 54501.18 88888.00 2016-06-05 02:43:41.500 157 12672.48 52.00 54501.20 88888.00 2016-06-05 02:43:41.625 157 12672.48 52.00 54501.18 88888.00 2016-06-05 02:43:41.750 157 12672.52 52.00 54501.18 88888.00 2016-06-05 02:43:41.875 157 12672.60 52.00 54501.18 88888.00 2016-06-05 02:43:42.000 157 12672.62 51.98 54501.18 88888.00 2016-06-05 02:43:42.125 157 12672.60 52.00 54501.20 88888.00 2016-06-05 02:43:42.250 157 12672.55 51.98 54501.20 88888.00 2016-06-05 02:43:42.375 157 12672.55 51.98 54501.20 88888.00 2016-06-05 02:43:42.500 157 12672.52 52.00 54501.20 88888.00 2016-06-05 02:43:42.625 157 12672.52 52.00 54501.20 88888.00 2016-06-05 02:43:42.750 157 12672.55 51.98 54501.20 88888.00 2016-06-05 02:43:42.875 157 12672.55 52.00 54501.18 88888.00 2016-06-05 02:43:43.000 157 12672.58 52.00 54501.15 88888.00 2016-06-05 02:43:43.125 157 12672.60 52.00 54501.15 88888.00 2016-06-05 02:43:43.250 157 12672.58 52.00 54501.18 88888.00 2016-06-05 02:43:43.375 157 12672.58 52.00 54501.15 88888.00 2016-06-05 02:43:43.500 157 12672.58 52.05 54501.15 88888.00 2016-06-05 02:43:43.625 157 12672.58 52.05 54501.15 88888.00 2016-06-05 02:43:43.750 157 12672.55 52.05 54501.18 88888.00 2016-06-05 02:43:43.875 157 12672.55 52.05 54501.18 88888.00 2016-06-05 02:43:44.000 157 12672.58 52.08 54501.15 88888.00 2016-06-05 02:43:44.125 157 12672.52 52.08 54501.15 88888.00 2016-06-05 02:43:44.250 157 12672.50 52.05 54501.15 88888.00 2016-06-05 02:43:44.375 157 12672.58 52.08 54501.15 88888.00 2016-06-05 02:43:44.500 157 12672.62 52.05 54501.12 88888.00 2016-06-05 02:43:44.625 157 12672.65 52.05 54501.12 88888.00 2016-06-05 02:43:44.750 157 12672.65 52.08 54501.12 88888.00 2016-06-05 02:43:44.875 157 12672.62 52.08 54501.12 88888.00 2016-06-05 02:43:45.000 157 12672.58 52.05 54501.10 88888.00 2016-06-05 02:43:45.125 157 12672.62 52.08 54501.15 88888.00 2016-06-05 02:43:45.250 157 12672.67 52.10 54501.15 88888.00 2016-06-05 02:43:45.375 157 12672.62 52.10 54501.12 88888.00 2016-06-05 02:43:45.500 157 12672.55 52.08 54501.15 88888.00 2016-06-05 02:43:45.625 157 12672.58 52.08 54501.15 88888.00 2016-06-05 02:43:45.750 157 12672.58 52.08 54501.12 88888.00 2016-06-05 02:43:45.875 157 12672.52 52.10 54501.12 88888.00 2016-06-05 02:43:46.000 157 12672.50 52.10 54501.12 88888.00 2016-06-05 02:43:46.125 157 12672.55 52.10 54501.15 88888.00 2016-06-05 02:43:46.250 157 12672.62 52.12 54501.15 88888.00 2016-06-05 02:43:46.375 157 12672.65 52.15 54501.15 88888.00 2016-06-05 02:43:46.500 157 12672.62 52.15 54501.15 88888.00 2016-06-05 02:43:46.625 157 12672.60 52.15 54501.12 88888.00 2016-06-05 02:43:46.750 157 12672.65 52.15 54501.12 88888.00 2016-06-05 02:43:46.875 157 12672.60 52.12 54501.12 88888.00 2016-06-05 02:43:47.000 157 12672.58 52.12 54501.12 88888.00 2016-06-05 02:43:47.125 157 12672.62 52.12 54501.12 88888.00 2016-06-05 02:43:47.250 157 12672.65 52.12 54501.12 88888.00 2016-06-05 02:43:47.375 157 12672.67 52.12 54501.15 88888.00 2016-06-05 02:43:47.500 157 12672.62 52.12 54501.15 88888.00 2016-06-05 02:43:47.625 157 12672.62 52.10 54501.12 88888.00 2016-06-05 02:43:47.750 157 12672.58 52.10 54501.10 88888.00 2016-06-05 02:43:47.875 157 12672.58 52.10 54501.12 88888.00 2016-06-05 02:43:48.000 157 12672.65 52.10 54501.12 88888.00 2016-06-05 02:43:48.125 157 12672.67 52.10 54501.10 88888.00 2016-06-05 02:43:48.250 157 12672.65 52.10 54501.15 88888.00 2016-06-05 02:43:48.375 157 12672.67 52.12 54501.12 88888.00 2016-06-05 02:43:48.500 157 12672.67 52.10 54501.12 88888.00 2016-06-05 02:43:48.625 157 12672.73 52.12 54501.12 88888.00 2016-06-05 02:43:48.750 157 12672.73 52.10 54501.12 88888.00 2016-06-05 02:43:48.875 157 12672.73 52.08 54501.12 88888.00 2016-06-05 02:43:49.000 157 12672.75 52.10 54501.12 88888.00 2016-06-05 02:43:49.125 157 12672.70 52.08 54501.12 88888.00 2016-06-05 02:43:49.250 157 12672.65 52.05 54501.12 88888.00 2016-06-05 02:43:49.375 157 12672.62 52.08 54501.12 88888.00 2016-06-05 02:43:49.500 157 12672.60 52.08 54501.12 88888.00 2016-06-05 02:43:49.625 157 12672.60 52.08 54501.10 88888.00 2016-06-05 02:43:49.750 157 12672.52 52.12 54501.12 88888.00 2016-06-05 02:43:49.875 157 12672.50 52.15 54501.10 88888.00 2016-06-05 02:43:50.000 157 12672.58 52.12 54501.07 88888.00 2016-06-05 02:43:50.125 157 12672.67 52.10 54501.10 88888.00 2016-06-05 02:43:50.250 157 12672.67 52.08 54501.12 88888.00 2016-06-05 02:43:50.375 157 12672.70 52.08 54501.10 88888.00 2016-06-05 02:43:50.500 157 12672.65 52.12 54501.05 88888.00 2016-06-05 02:43:50.625 157 12672.65 52.15 54501.05 88888.00 2016-06-05 02:43:50.750 157 12672.65 52.17 54501.05 88888.00 2016-06-05 02:43:50.875 157 12672.67 52.15 54501.07 88888.00 2016-06-05 02:43:51.000 157 12672.70 52.15 54501.07 88888.00 2016-06-05 02:43:51.125 157 12672.73 52.15 54501.10 88888.00 2016-06-05 02:43:51.250 157 12672.70 52.17 54501.10 88888.00 2016-06-05 02:43:51.375 157 12672.73 52.20 54501.10 88888.00 2016-06-05 02:43:51.500 157 12672.67 52.23 54501.10 88888.00 2016-06-05 02:43:51.625 157 12672.65 52.17 54501.10 88888.00 2016-06-05 02:43:51.750 157 12672.62 52.17 54501.10 88888.00 2016-06-05 02:43:51.875 157 12672.70 52.20 54501.10 88888.00 2016-06-05 02:43:52.000 157 12672.73 52.23 54501.10 88888.00 2016-06-05 02:43:52.125 157 12672.62 52.23 54501.10 88888.00 2016-06-05 02:43:52.250 157 12672.60 52.20 54501.10 88888.00 2016-06-05 02:43:52.375 157 12672.65 52.17 54501.12 88888.00 2016-06-05 02:43:52.500 157 12672.62 52.17 54501.10 88888.00 2016-06-05 02:43:52.625 157 12672.60 52.17 54501.10 88888.00 2016-06-05 02:43:52.750 157 12672.65 52.20 54501.10 88888.00 2016-06-05 02:43:52.875 157 12672.67 52.20 54501.10 88888.00 2016-06-05 02:43:53.000 157 12672.65 52.20 54501.10 88888.00 2016-06-05 02:43:53.125 157 12672.65 52.20 54501.12 88888.00 2016-06-05 02:43:53.250 157 12672.62 52.17 54501.12 88888.00 2016-06-05 02:43:53.375 157 12672.70 52.20 54501.10 88888.00 2016-06-05 02:43:53.500 157 12672.67 52.23 54501.12 88888.00 2016-06-05 02:43:53.625 157 12672.65 52.23 54501.07 88888.00 2016-06-05 02:43:53.750 157 12672.65 52.20 54501.10 88888.00 2016-06-05 02:43:53.875 157 12672.62 52.17 54501.10 88888.00 2016-06-05 02:43:54.000 157 12672.62 52.15 54501.10 88888.00 2016-06-05 02:43:54.125 157 12672.65 52.17 54501.10 88888.00 2016-06-05 02:43:54.250 157 12672.62 52.17 54501.12 88888.00 2016-06-05 02:43:54.375 157 12672.67 52.17 54501.10 88888.00 2016-06-05 02:43:54.500 157 12672.67 52.20 54501.12 88888.00 2016-06-05 02:43:54.625 157 12672.65 52.20 54501.10 88888.00 2016-06-05 02:43:54.750 157 12672.73 52.17 54501.12 88888.00 2016-06-05 02:43:54.875 157 12672.75 52.20 54501.10 88888.00 2016-06-05 02:43:55.000 157 12672.75 52.23 54501.12 88888.00 2016-06-05 02:43:55.125 157 12672.77 52.17 54501.10 88888.00 2016-06-05 02:43:55.250 157 12672.75 52.17 54501.10 88888.00 2016-06-05 02:43:55.375 157 12672.73 52.20 54501.07 88888.00 2016-06-05 02:43:55.500 157 12672.75 52.25 54501.07 88888.00 2016-06-05 02:43:55.625 157 12672.75 52.20 54501.10 88888.00 2016-06-05 02:43:55.750 157 12672.75 52.25 54501.12 88888.00 2016-06-05 02:43:55.875 157 12672.77 52.25 54501.15 88888.00 2016-06-05 02:43:56.000 157 12672.73 52.23 54501.12 88888.00 2016-06-05 02:43:56.125 157 12672.70 52.25 54501.12 88888.00 2016-06-05 02:43:56.250 157 12672.70 52.25 54501.12 88888.00 2016-06-05 02:43:56.375 157 12672.75 52.27 54501.10 88888.00 2016-06-05 02:43:56.500 157 12672.77 52.27 54501.12 88888.00 2016-06-05 02:43:56.625 157 12672.73 52.25 54501.12 88888.00 2016-06-05 02:43:56.750 157 12672.73 52.25 54501.12 88888.00 2016-06-05 02:43:56.875 157 12672.77 52.27 54501.12 88888.00 2016-06-05 02:43:57.000 157 12672.77 52.25 54501.10 88888.00 2016-06-05 02:43:57.125 157 12672.77 52.27 54501.12 88888.00 2016-06-05 02:43:57.250 157 12672.77 52.25 54501.15 88888.00 2016-06-05 02:43:57.375 157 12672.85 52.25 54501.10 88888.00 2016-06-05 02:43:57.500 157 12672.88 52.25 54501.10 88888.00 2016-06-05 02:43:57.625 157 12672.88 52.27 54501.10 88888.00 2016-06-05 02:43:57.750 157 12672.83 52.27 54501.10 88888.00 2016-06-05 02:43:57.875 157 12672.80 52.30 54501.10 88888.00 2016-06-05 02:43:58.000 157 12672.77 52.27 54501.10 88888.00 2016-06-05 02:43:58.125 157 12672.75 52.30 54501.12 88888.00 2016-06-05 02:43:58.250 157 12672.75 52.27 54501.10 88888.00 2016-06-05 02:43:58.375 157 12672.83 52.30 54501.12 88888.00 2016-06-05 02:43:58.500 157 12672.85 52.27 54501.12 88888.00 2016-06-05 02:43:58.625 157 12672.85 52.27 54501.10 88888.00 2016-06-05 02:43:58.750 157 12672.77 52.27 54501.10 88888.00 2016-06-05 02:43:58.875 157 12672.75 52.27 54501.10 88888.00 2016-06-05 02:43:59.000 157 12672.83 52.30 54501.10 88888.00 2016-06-05 02:43:59.125 157 12672.75 52.30 54501.10 88888.00 2016-06-05 02:43:59.250 157 12672.73 52.25 54501.10 88888.00 2016-06-05 02:43:59.375 157 12672.75 52.25 54501.07 88888.00 2016-06-05 02:43:59.500 157 12672.77 52.30 54501.07 88888.00 2016-06-05 02:43:59.625 157 12672.75 52.27 54501.10 88888.00 2016-06-05 02:43:59.750 157 12672.75 52.30 54501.12 88888.00 2016-06-05 02:43:59.875 157 12672.75 52.35 54501.10 88888.00 2016-06-05 02:44:00.000 157 12672.75 52.30 54501.05 88888.00 2016-06-05 02:44:00.125 157 12672.77 52.30 54501.07 88888.00 2016-06-05 02:44:00.250 157 12672.80 52.33 54501.10 88888.00 2016-06-05 02:44:00.375 157 12672.83 52.33 54501.07 88888.00 2016-06-05 02:44:00.500 157 12672.80 52.33 54501.07 88888.00 2016-06-05 02:44:00.625 157 12672.75 52.35 54501.07 88888.00 2016-06-05 02:44:00.750 157 12672.75 52.30 54501.10 88888.00 2016-06-05 02:44:00.875 157 12672.80 52.33 54501.10 88888.00 2016-06-05 02:44:01.000 157 12672.83 52.30 54501.07 88888.00 2016-06-05 02:44:01.125 157 12672.85 52.33 54501.07 88888.00 2016-06-05 02:44:01.250 157 12672.77 52.33 54501.10 88888.00 2016-06-05 02:44:01.375 157 12672.75 52.33 54501.07 88888.00 2016-06-05 02:44:01.500 157 12672.77 52.33 54501.10 88888.00 2016-06-05 02:44:01.625 157 12672.80 52.33 54501.10 88888.00 2016-06-05 02:44:01.750 157 12672.83 52.30 54501.10 88888.00 2016-06-05 02:44:01.875 157 12672.77 52.30 54501.10 88888.00 2016-06-05 02:44:02.000 157 12672.80 52.33 54501.10 88888.00 2016-06-05 02:44:02.125 157 12672.80 52.35 54501.07 88888.00 2016-06-05 02:44:02.250 157 12672.75 52.30 54501.07 88888.00 2016-06-05 02:44:02.375 157 12672.75 52.30 54501.07 88888.00 2016-06-05 02:44:02.500 157 12672.80 52.35 54501.10 88888.00 2016-06-05 02:44:02.625 157 12672.88 52.35 54501.10 88888.00 2016-06-05 02:44:02.750 157 12672.85 52.30 54501.10 88888.00 2016-06-05 02:44:02.875 157 12672.83 52.33 54501.10 88888.00 2016-06-05 02:44:03.000 157 12672.80 52.33 54501.10 88888.00 2016-06-05 02:44:03.125 157 12672.83 52.33 54501.10 88888.00 2016-06-05 02:44:03.250 157 12672.80 52.33 54501.07 88888.00 2016-06-05 02:44:03.375 157 12672.80 52.33 54501.07 88888.00 2016-06-05 02:44:03.500 157 12672.83 52.33 54501.05 88888.00 2016-06-05 02:44:03.625 157 12672.80 52.33 54501.05 88888.00 2016-06-05 02:44:03.750 157 12672.77 52.33 54501.07 88888.00 2016-06-05 02:44:03.875 157 12672.80 52.33 54501.10 88888.00 2016-06-05 02:44:04.000 157 12672.80 52.30 54501.10 88888.00 2016-06-05 02:44:04.125 157 12672.85 52.30 54501.10 88888.00 2016-06-05 02:44:04.250 157 12672.83 52.33 54501.10 88888.00 2016-06-05 02:44:04.375 157 12672.80 52.35 54501.10 88888.00 2016-06-05 02:44:04.500 157 12672.80 52.35 54501.12 88888.00 2016-06-05 02:44:04.625 157 12672.73 52.38 54501.10 88888.00 2016-06-05 02:44:04.750 157 12672.73 52.35 54501.10 88888.00 2016-06-05 02:44:04.875 157 12672.77 52.35 54501.10 88888.00 2016-06-05 02:44:05.000 157 12672.73 52.35 54501.07 88888.00 2016-06-05 02:44:05.125 157 12672.70 52.35 54501.07 88888.00 2016-06-05 02:44:05.250 157 12672.70 52.35 54501.10 88888.00 2016-06-05 02:44:05.375 157 12672.77 52.35 54501.12 88888.00 2016-06-05 02:44:05.500 157 12672.80 52.40 54501.07 88888.00 2016-06-05 02:44:05.625 157 12672.77 52.42 54501.07 88888.00 2016-06-05 02:44:05.750 157 12672.75 52.40 54501.10 88888.00 2016-06-05 02:44:05.875 157 12672.77 52.38 54501.10 88888.00 2016-06-05 02:44:06.000 157 12672.83 52.38 54501.07 88888.00 2016-06-05 02:44:06.125 157 12672.77 52.40 54501.07 88888.00 2016-06-05 02:44:06.250 157 12672.77 52.38 54501.07 88888.00 2016-06-05 02:44:06.375 157 12672.75 52.40 54501.07 88888.00 2016-06-05 02:44:06.500 157 12672.73 52.40 54501.07 88888.00 2016-06-05 02:44:06.625 157 12672.73 52.40 54501.07 88888.00 2016-06-05 02:44:06.750 157 12672.73 52.35 54501.07 88888.00 2016-06-05 02:44:06.875 157 12672.73 52.35 54501.07 88888.00 2016-06-05 02:44:07.000 157 12672.75 52.38 54501.10 88888.00 2016-06-05 02:44:07.125 157 12672.80 52.40 54501.10 88888.00 2016-06-05 02:44:07.250 157 12672.85 52.35 54501.10 88888.00 2016-06-05 02:44:07.375 157 12672.80 52.35 54501.10 88888.00 2016-06-05 02:44:07.500 157 12672.77 52.38 54501.10 88888.00 2016-06-05 02:44:07.625 157 12672.80 52.35 54501.12 88888.00 2016-06-05 02:44:07.750 157 12672.77 52.38 54501.10 88888.00 2016-06-05 02:44:07.875 157 12672.77 52.35 54501.07 88888.00 2016-06-05 02:44:08.000 157 12672.75 52.38 54501.07 88888.00 2016-06-05 02:44:08.125 157 12672.75 52.42 54501.12 88888.00 2016-06-05 02:44:08.250 157 12672.70 52.38 54501.12 88888.00 2016-06-05 02:44:08.375 157 12672.75 52.38 54501.10 88888.00 2016-06-05 02:44:08.500 157 12672.75 52.38 54501.10 88888.00 2016-06-05 02:44:08.625 157 12672.77 52.38 54501.10 88888.00 2016-06-05 02:44:08.750 157 12672.80 52.40 54501.07 88888.00 2016-06-05 02:44:08.875 157 12672.80 52.42 54501.12 88888.00 2016-06-05 02:44:09.000 157 12672.83 52.42 54501.10 88888.00 2016-06-05 02:44:09.125 157 12672.75 52.42 54501.10 88888.00 2016-06-05 02:44:09.250 157 12672.73 52.40 54501.10 88888.00 2016-06-05 02:44:09.375 157 12672.77 52.38 54501.10 88888.00 2016-06-05 02:44:09.500 157 12672.77 52.40 54501.10 88888.00 2016-06-05 02:44:09.625 157 12672.70 52.40 54501.07 88888.00 2016-06-05 02:44:09.750 157 12672.65 52.42 54501.07 88888.00 2016-06-05 02:44:09.875 157 12672.62 52.42 54501.07 88888.00 2016-06-05 02:44:10.000 157 12672.62 52.42 54501.05 88888.00 2016-06-05 02:44:10.125 157 12672.67 52.42 54501.07 88888.00 2016-06-05 02:44:10.250 157 12672.62 52.45 54501.07 88888.00 2016-06-05 02:44:10.375 157 12672.58 52.45 54501.10 88888.00 2016-06-05 02:44:10.500 157 12672.62 52.45 54501.07 88888.00 2016-06-05 02:44:10.625 157 12672.75 52.42 54501.10 88888.00 2016-06-05 02:44:10.750 157 12672.80 52.40 54501.07 88888.00 2016-06-05 02:44:10.875 157 12672.77 52.42 54501.10 88888.00 2016-06-05 02:44:11.000 157 12672.77 52.42 54501.07 88888.00 2016-06-05 02:44:11.125 157 12672.77 52.42 54501.07 88888.00 2016-06-05 02:44:11.250 157 12672.77 52.40 54501.07 88888.00 2016-06-05 02:44:11.375 157 12672.75 52.40 54501.10 88888.00 2016-06-05 02:44:11.500 157 12672.70 52.40 54501.10 88888.00 2016-06-05 02:44:11.625 157 12672.70 52.38 54501.10 88888.00 2016-06-05 02:44:11.750 157 12672.73 52.38 54501.10 88888.00 2016-06-05 02:44:11.875 157 12672.67 52.40 54501.10 88888.00 2016-06-05 02:44:12.000 157 12672.67 52.40 54501.10 88888.00 2016-06-05 02:44:12.125 157 12672.80 52.42 54501.10 88888.00 2016-06-05 02:44:12.250 157 12672.75 52.40 54501.10 88888.00 2016-06-05 02:44:12.375 157 12672.73 52.40 54501.07 88888.00 2016-06-05 02:44:12.500 157 12672.75 52.40 54501.10 88888.00 2016-06-05 02:44:12.625 157 12672.77 52.42 54501.07 88888.00 2016-06-05 02:44:12.750 157 12672.73 52.45 54501.10 88888.00 2016-06-05 02:44:12.875 157 12672.67 52.45 54501.12 88888.00 2016-06-05 02:44:13.000 157 12672.73 52.42 54501.10 88888.00 2016-06-05 02:44:13.125 157 12672.73 52.42 54501.12 88888.00 2016-06-05 02:44:13.250 157 12672.70 52.42 54501.10 88888.00 2016-06-05 02:44:13.375 157 12672.73 52.45 54501.10 88888.00 2016-06-05 02:44:13.500 157 12672.73 52.45 54501.10 88888.00 2016-06-05 02:44:13.625 157 12672.77 52.50 54501.12 88888.00 2016-06-05 02:44:13.750 157 12672.75 52.50 54501.12 88888.00 2016-06-05 02:44:13.875 157 12672.70 52.50 54501.12 88888.00 2016-06-05 02:44:14.000 157 12672.70 52.50 54501.10 88888.00 2016-06-05 02:44:14.125 157 12672.70 52.50 54501.10 88888.00 2016-06-05 02:44:14.250 157 12672.65 52.45 54501.10 88888.00 2016-06-05 02:44:14.375 157 12672.65 52.48 54501.07 88888.00 2016-06-05 02:44:14.500 157 12672.65 52.45 54501.07 88888.00 2016-06-05 02:44:14.625 157 12672.60 52.48 54501.10 88888.00 2016-06-05 02:44:14.750 157 12672.58 52.50 54501.10 88888.00 2016-06-05 02:44:14.875 157 12672.60 52.50 54501.10 88888.00 2016-06-05 02:44:15.000 157 12672.67 52.50 54501.07 88888.00 2016-06-05 02:44:15.125 157 12672.70 52.50 54501.07 88888.00 2016-06-05 02:44:15.250 157 12672.67 52.45 54501.07 88888.00 2016-06-05 02:44:15.375 157 12672.73 52.48 54501.07 88888.00 2016-06-05 02:44:15.500 157 12672.65 52.50 54501.07 88888.00 2016-06-05 02:44:15.625 157 12672.62 52.48 54501.07 88888.00 2016-06-05 02:44:15.750 157 12672.65 52.50 54501.07 88888.00 2016-06-05 02:44:15.875 157 12672.67 52.52 54501.10 88888.00 2016-06-05 02:44:16.000 157 12672.70 52.52 54501.07 88888.00 2016-06-05 02:44:16.125 157 12672.70 52.52 54501.07 88888.00 2016-06-05 02:44:16.250 157 12672.73 52.50 54501.03 88888.00 2016-06-05 02:44:16.375 157 12672.77 52.52 54501.05 88888.00 2016-06-05 02:44:16.500 157 12672.77 52.55 54501.10 88888.00 2016-06-05 02:44:16.625 157 12672.83 52.52 54501.10 88888.00 2016-06-05 02:44:16.750 157 12672.73 52.50 54501.07 88888.00 2016-06-05 02:44:16.875 157 12672.70 52.50 54501.10 88888.00 2016-06-05 02:44:17.000 157 12672.67 52.48 54501.07 88888.00 2016-06-05 02:44:17.125 157 12672.70 52.48 54501.07 88888.00 2016-06-05 02:44:17.250 157 12672.73 52.52 54501.10 88888.00 2016-06-05 02:44:17.375 157 12672.75 52.52 54501.07 88888.00 2016-06-05 02:44:17.500 157 12672.73 52.52 54501.07 88888.00 2016-06-05 02:44:17.625 157 12672.70 52.52 54501.07 88888.00 2016-06-05 02:44:17.750 157 12672.73 52.52 54501.07 88888.00 2016-06-05 02:44:17.875 157 12672.73 52.52 54501.05 88888.00 2016-06-05 02:44:18.000 157 12672.70 52.52 54501.05 88888.00 2016-06-05 02:44:18.125 157 12672.70 52.50 54501.07 88888.00 2016-06-05 02:44:18.250 157 12672.65 52.50 54501.07 88888.00 2016-06-05 02:44:18.375 157 12672.70 52.50 54501.05 88888.00 2016-06-05 02:44:18.500 157 12672.73 52.50 54501.05 88888.00 2016-06-05 02:44:18.625 157 12672.73 52.50 54501.05 88888.00 2016-06-05 02:44:18.750 157 12672.75 52.52 54501.05 88888.00 2016-06-05 02:44:18.875 157 12672.75 52.50 54501.05 88888.00 2016-06-05 02:44:19.000 157 12672.73 52.50 54501.03 88888.00 2016-06-05 02:44:19.125 157 12672.65 52.52 54501.05 88888.00 2016-06-05 02:44:19.250 157 12672.62 52.52 54501.07 88888.00 2016-06-05 02:44:19.375 157 12672.73 52.55 54501.10 88888.00 2016-06-05 02:44:19.500 157 12672.77 52.58 54501.10 88888.00 2016-06-05 02:44:19.625 157 12672.77 52.55 54501.07 88888.00 2016-06-05 02:44:19.750 157 12672.75 52.55 54501.05 88888.00 2016-06-05 02:44:19.875 157 12672.73 52.52 54501.05 88888.00 2016-06-05 02:44:20.000 157 12672.65 52.50 54501.05 88888.00 2016-06-05 02:44:20.125 157 12672.70 52.55 54501.05 88888.00 2016-06-05 02:44:20.250 157 12672.73 52.55 54501.05 88888.00 2016-06-05 02:44:20.375 157 12672.75 52.55 54501.10 88888.00 2016-06-05 02:44:20.500 157 12672.75 52.55 54501.07 88888.00 2016-06-05 02:44:20.625 157 12672.77 52.55 54501.05 88888.00 2016-06-05 02:44:20.750 157 12672.75 52.55 54501.05 88888.00 2016-06-05 02:44:20.875 157 12672.73 52.52 54501.05 88888.00 2016-06-05 02:44:21.000 157 12672.75 52.58 54501.03 88888.00 2016-06-05 02:44:21.125 157 12672.77 52.55 54501.05 88888.00 2016-06-05 02:44:21.250 157 12672.75 52.52 54501.05 88888.00 2016-06-05 02:44:21.375 157 12672.73 52.55 54501.07 88888.00 2016-06-05 02:44:21.500 157 12672.70 52.55 54501.07 88888.00 2016-06-05 02:44:21.625 157 12672.73 52.58 54501.07 88888.00 2016-06-05 02:44:21.750 157 12672.70 52.60 54501.07 88888.00 2016-06-05 02:44:21.875 157 12672.70 52.55 54501.12 88888.00 2016-06-05 02:44:22.000 157 12672.70 52.52 54501.07 88888.00 2016-06-05 02:44:22.125 157 12672.70 52.50 54501.05 88888.00 2016-06-05 02:44:22.250 157 12672.67 52.52 54501.05 88888.00 2016-06-05 02:44:22.375 157 12672.75 52.58 54501.05 88888.00 2016-06-05 02:44:22.500 157 12672.77 52.55 54501.05 88888.00 2016-06-05 02:44:22.625 157 12672.77 52.55 54501.05 88888.00 2016-06-05 02:44:22.750 157 12672.75 52.58 54501.05 88888.00 2016-06-05 02:44:22.875 157 12672.73 52.58 54501.03 88888.00 2016-06-05 02:44:23.000 157 12672.65 52.55 54501.05 88888.00 2016-06-05 02:44:23.125 157 12672.65 52.50 54501.03 88888.00 2016-06-05 02:44:23.250 157 12672.65 52.55 54501.03 88888.00 2016-06-05 02:44:23.375 157 12672.67 52.60 54501.05 88888.00 2016-06-05 02:44:23.500 157 12672.70 52.60 54501.05 88888.00 2016-06-05 02:44:23.625 157 12672.73 52.60 54501.07 88888.00 2016-06-05 02:44:23.750 157 12672.65 52.58 54501.07 88888.00 2016-06-05 02:44:23.875 157 12672.67 52.55 54501.05 88888.00 2016-06-05 02:44:24.000 157 12672.70 52.58 54501.03 88888.00 2016-06-05 02:44:24.125 157 12672.73 52.60 54501.05 88888.00 2016-06-05 02:44:24.250 157 12672.65 52.58 54501.05 88888.00 2016-06-05 02:44:24.375 157 12672.62 52.55 54501.05 88888.00 2016-06-05 02:44:24.500 157 12672.70 52.55 54501.07 88888.00 2016-06-05 02:44:24.625 157 12672.83 52.60 54501.07 88888.00 2016-06-05 02:44:24.750 157 12672.77 52.58 54501.05 88888.00 2016-06-05 02:44:24.875 157 12672.73 52.60 54501.03 88888.00 2016-06-05 02:44:25.000 157 12672.75 52.60 54501.03 88888.00 2016-06-05 02:44:25.125 157 12672.73 52.62 54501.03 88888.00 2016-06-05 02:44:25.250 157 12672.70 52.60 54501.07 88888.00 2016-06-05 02:44:25.375 157 12672.70 52.60 54501.07 88888.00 2016-06-05 02:44:25.500 157 12672.73 52.62 54501.05 88888.00 2016-06-05 02:44:25.625 157 12672.75 52.62 54501.05 88888.00 2016-06-05 02:44:25.750 157 12672.73 52.62 54501.03 88888.00 2016-06-05 02:44:25.875 157 12672.67 52.62 54501.03 88888.00 2016-06-05 02:44:26.000 157 12672.70 52.60 54501.03 88888.00 2016-06-05 02:44:26.125 157 12672.73 52.60 54501.03 88888.00 2016-06-05 02:44:26.250 157 12672.75 52.60 54501.03 88888.00 2016-06-05 02:44:26.375 157 12672.77 52.62 54501.03 88888.00 2016-06-05 02:44:26.500 157 12672.77 52.62 54501.05 88888.00 2016-06-05 02:44:26.625 157 12672.70 52.58 54501.05 88888.00 2016-06-05 02:44:26.750 157 12672.65 52.60 54501.05 88888.00 2016-06-05 02:44:26.875 157 12672.65 52.62 54501.03 88888.00 2016-06-05 02:44:27.000 157 12672.65 52.60 54501.03 88888.00 2016-06-05 02:44:27.125 157 12672.67 52.62 54501.03 88888.00 2016-06-05 02:44:27.250 157 12672.67 52.60 54501.05 88888.00 2016-06-05 02:44:27.375 157 12672.70 52.62 54501.05 88888.00 2016-06-05 02:44:27.500 157 12672.73 52.60 54501.03 88888.00 2016-06-05 02:44:27.625 157 12672.75 52.60 54501.00 88888.00 2016-06-05 02:44:27.750 157 12672.73 52.60 54501.00 88888.00 2016-06-05 02:44:27.875 157 12672.65 52.65 54501.00 88888.00 2016-06-05 02:44:28.000 157 12672.67 52.65 54501.03 88888.00 2016-06-05 02:44:28.125 157 12672.67 52.62 54501.03 88888.00 2016-06-05 02:44:28.250 157 12672.70 52.62 54501.07 88888.00 2016-06-05 02:44:28.375 157 12672.75 52.65 54501.05 88888.00 2016-06-05 02:44:28.500 157 12672.73 52.67 54501.03 88888.00 2016-06-05 02:44:28.625 157 12672.75 52.67 54501.00 88888.00 2016-06-05 02:44:28.750 157 12672.80 52.70 54501.00 88888.00 2016-06-05 02:44:28.875 157 12672.85 52.70 54501.03 88888.00 2016-06-05 02:44:29.000 157 12672.80 52.70 54501.03 88888.00 2016-06-05 02:44:29.125 157 12672.73 52.65 54501.03 88888.00 2016-06-05 02:44:29.250 157 12672.67 52.62 54501.00 88888.00 2016-06-05 02:44:29.375 157 12672.73 52.62 54500.97 88888.00 2016-06-05 02:44:29.500 157 12672.75 52.62 54501.00 88888.00 2016-06-05 02:44:29.625 157 12672.70 52.65 54501.00 88888.00 2016-06-05 02:44:29.750 157 12672.65 52.67 54501.00 88888.00 2016-06-05 02:44:29.875 157 12672.75 52.65 54501.03 88888.00 2016-06-05 02:44:30.000 157 12672.80 52.62 54501.00 88888.00 2016-06-05 02:44:30.125 157 12672.77 52.65 54501.03 88888.00 2016-06-05 02:44:30.250 157 12672.75 52.65 54501.03 88888.00 2016-06-05 02:44:30.375 157 12672.77 52.65 54501.00 88888.00 2016-06-05 02:44:30.500 157 12672.73 52.62 54501.00 88888.00 2016-06-05 02:44:30.625 157 12672.67 52.65 54501.03 88888.00 2016-06-05 02:44:30.750 157 12672.73 52.65 54501.00 88888.00 2016-06-05 02:44:30.875 157 12672.77 52.67 54501.00 88888.00 2016-06-05 02:44:31.000 157 12672.83 52.70 54501.00 88888.00 2016-06-05 02:44:31.125 157 12672.75 52.65 54501.00 88888.00 2016-06-05 02:44:31.250 157 12672.70 52.65 54501.03 88888.00 2016-06-05 02:44:31.375 157 12672.75 52.67 54501.03 88888.00 2016-06-05 02:44:31.500 157 12672.83 52.65 54501.05 88888.00 2016-06-05 02:44:31.625 157 12672.83 52.65 54501.03 88888.00 2016-06-05 02:44:31.750 157 12672.80 52.65 54501.03 88888.00 2016-06-05 02:44:31.875 157 12672.77 52.67 54501.03 88888.00 2016-06-05 02:44:32.000 157 12672.80 52.65 54501.03 88888.00 2016-06-05 02:44:32.125 157 12672.80 52.65 54501.05 88888.00 2016-06-05 02:44:32.250 157 12672.75 52.65 54501.07 88888.00 2016-06-05 02:44:32.375 157 12672.77 52.62 54501.05 88888.00 2016-06-05 02:44:32.500 157 12672.83 52.67 54501.03 88888.00 2016-06-05 02:44:32.625 157 12672.83 52.70 54501.03 88888.00 2016-06-05 02:44:32.750 157 12672.83 52.67 54501.00 88888.00 2016-06-05 02:44:32.875 157 12672.80 52.67 54501.00 88888.00 2016-06-05 02:44:33.000 157 12672.77 52.67 54501.00 88888.00 2016-06-05 02:44:33.125 157 12672.75 52.70 54501.03 88888.00 2016-06-05 02:44:33.250 157 12672.73 52.70 54501.03 88888.00 2016-06-05 02:44:33.375 157 12672.73 52.73 54501.00 88888.00 2016-06-05 02:44:33.500 157 12672.80 52.75 54501.00 88888.00 2016-06-05 02:44:33.625 157 12672.83 52.70 54501.00 88888.00 2016-06-05 02:44:33.750 157 12672.80 52.70 54501.00 88888.00 2016-06-05 02:44:33.875 157 12672.75 52.73 54501.00 88888.00 2016-06-05 02:44:34.000 157 12672.77 52.73 54501.00 88888.00 2016-06-05 02:44:34.125 157 12672.88 52.70 54501.00 88888.00 2016-06-05 02:44:34.250 157 12672.90 52.67 54501.03 88888.00 2016-06-05 02:44:34.375 157 12672.92 52.73 54501.03 88888.00 2016-06-05 02:44:34.500 157 12672.92 52.70 54501.00 88888.00 2016-06-05 02:44:34.625 157 12672.90 52.70 54501.00 88888.00 2016-06-05 02:44:34.750 157 12672.88 52.70 54501.03 88888.00 2016-06-05 02:44:34.875 157 12672.85 52.73 54501.03 88888.00 2016-06-05 02:44:35.000 157 12672.85 52.70 54500.97 88888.00 2016-06-05 02:44:35.125 157 12672.85 52.70 54500.97 88888.00 2016-06-05 02:44:35.250 157 12672.80 52.70 54500.97 88888.00 2016-06-05 02:44:35.375 157 12672.88 52.73 54501.00 88888.00 2016-06-05 02:44:35.500 157 12672.92 52.70 54501.00 88888.00 2016-06-05 02:44:35.625 157 12672.90 52.70 54500.95 88888.00 2016-06-05 02:44:35.750 157 12672.85 52.70 54501.03 88888.00 2016-06-05 02:44:35.875 157 12672.83 52.73 54501.00 88888.00 2016-06-05 02:44:36.000 157 12672.77 52.70 54501.00 88888.00 2016-06-05 02:44:36.125 157 12672.88 52.73 54501.03 88888.00 2016-06-05 02:44:36.250 157 12672.92 52.73 54501.05 88888.00 2016-06-05 02:44:36.375 157 12672.88 52.73 54501.03 88888.00 2016-06-05 02:44:36.500 157 12672.80 52.73 54501.03 88888.00 2016-06-05 02:44:36.625 157 12672.83 52.70 54501.03 88888.00 2016-06-05 02:44:36.750 157 12672.88 52.70 54501.03 88888.00 2016-06-05 02:44:36.875 157 12672.83 52.67 54501.00 88888.00 2016-06-05 02:44:37.000 157 12672.77 52.67 54501.00 88888.00 2016-06-05 02:44:37.125 157 12672.83 52.67 54501.03 88888.00 2016-06-05 02:44:37.250 157 12672.80 52.67 54501.00 88888.00 2016-06-05 02:44:37.375 157 12672.75 52.65 54501.00 88888.00 2016-06-05 02:44:37.500 157 12672.75 52.67 54501.00 88888.00 2016-06-05 02:44:37.625 157 12672.75 52.70 54500.97 88888.00 2016-06-05 02:44:37.750 157 12672.75 52.67 54500.97 88888.00 2016-06-05 02:44:37.875 157 12672.77 52.70 54500.97 88888.00 2016-06-05 02:44:38.000 157 12672.77 52.70 54500.97 88888.00 2016-06-05 02:44:38.125 157 12672.75 52.67 54501.00 88888.00 2016-06-05 02:44:38.250 157 12672.73 52.67 54501.00 88888.00 2016-06-05 02:44:38.375 157 12672.75 52.70 54500.97 88888.00 2016-06-05 02:44:38.500 157 12672.75 52.67 54500.97 88888.00 2016-06-05 02:44:38.625 157 12672.70 52.67 54500.97 88888.00 2016-06-05 02:44:38.750 157 12672.73 52.70 54500.97 88888.00 2016-06-05 02:44:38.875 157 12672.73 52.73 54501.00 88888.00 2016-06-05 02:44:39.000 157 12672.75 52.73 54500.97 88888.00 2016-06-05 02:44:39.125 157 12672.77 52.73 54500.97 88888.00 2016-06-05 02:44:39.250 157 12672.67 52.70 54500.97 88888.00 2016-06-05 02:44:39.375 157 12672.73 52.70 54500.97 88888.00 2016-06-05 02:44:39.500 157 12672.67 52.75 54500.95 88888.00 2016-06-05 02:44:39.625 157 12672.67 52.75 54500.95 88888.00 2016-06-05 02:44:39.750 157 12672.75 52.73 54500.97 88888.00 2016-06-05 02:44:39.875 157 12672.75 52.75 54500.97 88888.00 2016-06-05 02:44:40.000 157 12672.70 52.73 54500.95 88888.00 2016-06-05 02:44:40.125 157 12672.73 52.73 54500.97 88888.00 2016-06-05 02:44:40.250 157 12672.73 52.73 54501.00 88888.00 2016-06-05 02:44:40.375 157 12672.77 52.73 54501.00 88888.00 2016-06-05 02:44:40.500 157 12672.75 52.73 54500.97 88888.00 2016-06-05 02:44:40.625 157 12672.70 52.70 54501.00 88888.00 2016-06-05 02:44:40.750 157 12672.73 52.73 54500.97 88888.00 2016-06-05 02:44:40.875 157 12672.70 52.75 54500.97 88888.00 2016-06-05 02:44:41.000 157 12672.73 52.75 54500.95 88888.00 2016-06-05 02:44:41.125 157 12672.70 52.75 54501.00 88888.00 2016-06-05 02:44:41.250 157 12672.70 52.73 54501.00 88888.00 2016-06-05 02:44:41.375 157 12672.73 52.75 54500.97 88888.00 2016-06-05 02:44:41.500 157 12672.70 52.75 54500.97 88888.00 2016-06-05 02:44:41.625 157 12672.65 52.73 54500.97 88888.00 2016-06-05 02:44:41.750 157 12672.65 52.75 54501.00 88888.00 2016-06-05 02:44:41.875 157 12672.70 52.77 54501.00 88888.00 2016-06-05 02:44:42.000 157 12672.75 52.75 54501.00 88888.00 2016-06-05 02:44:42.125 157 12672.75 52.75 54501.00 88888.00 2016-06-05 02:44:42.250 157 12672.75 52.70 54501.00 88888.00 2016-06-05 02:44:42.375 157 12672.70 52.73 54501.00 88888.00 2016-06-05 02:44:42.500 157 12672.73 52.77 54501.03 88888.00 2016-06-05 02:44:42.625 157 12672.75 52.73 54501.03 88888.00 2016-06-05 02:44:42.750 157 12672.75 52.75 54501.03 88888.00 2016-06-05 02:44:42.875 157 12672.70 52.75 54501.03 88888.00 2016-06-05 02:44:43.000 157 12672.73 52.73 54501.00 88888.00 2016-06-05 02:44:43.125 157 12672.70 52.73 54501.00 88888.00 2016-06-05 02:44:43.250 157 12672.67 52.73 54501.03 88888.00 2016-06-05 02:44:43.375 157 12672.75 52.70 54501.00 88888.00 2016-06-05 02:44:43.500 157 12672.80 52.75 54501.00 88888.00 2016-06-05 02:44:43.625 157 12672.77 52.75 54501.00 88888.00 2016-06-05 02:44:43.750 157 12672.77 52.75 54501.00 88888.00 2016-06-05 02:44:43.875 157 12672.73 52.77 54501.00 88888.00 2016-06-05 02:44:44.000 157 12672.73 52.77 54501.00 88888.00 2016-06-05 02:44:44.125 157 12672.70 52.77 54501.00 88888.00 2016-06-05 02:44:44.250 157 12672.67 52.75 54500.97 88888.00 2016-06-05 02:44:44.375 157 12672.73 52.77 54501.00 88888.00 2016-06-05 02:44:44.500 157 12672.67 52.80 54501.03 88888.00 2016-06-05 02:44:44.625 157 12672.70 52.77 54501.00 88888.00 2016-06-05 02:44:44.750 157 12672.73 52.77 54501.00 88888.00 2016-06-05 02:44:44.875 157 12672.73 52.77 54501.00 88888.00 2016-06-05 02:44:45.000 157 12672.75 52.77 54500.97 88888.00 2016-06-05 02:44:45.125 157 12672.75 52.77 54500.95 88888.00 2016-06-05 02:44:45.250 157 12672.73 52.75 54500.97 88888.00 2016-06-05 02:44:45.375 157 12672.67 52.75 54500.97 88888.00 2016-06-05 02:44:45.500 157 12672.67 52.77 54501.00 88888.00 2016-06-05 02:44:45.625 157 12672.73 52.80 54501.00 88888.00 2016-06-05 02:44:45.750 157 12672.80 52.80 54500.97 88888.00 2016-06-05 02:44:45.875 157 12672.77 52.77 54500.95 88888.00 2016-06-05 02:44:46.000 157 12672.73 52.77 54500.95 88888.00 2016-06-05 02:44:46.125 157 12672.77 52.77 54500.95 88888.00 2016-06-05 02:44:46.250 157 12672.77 52.77 54500.97 88888.00 2016-06-05 02:44:46.375 157 12672.75 52.80 54500.97 88888.00 2016-06-05 02:44:46.500 157 12672.67 52.80 54500.97 88888.00 2016-06-05 02:44:46.625 157 12672.67 52.77 54500.95 88888.00 2016-06-05 02:44:46.750 157 12672.73 52.75 54500.95 88888.00 2016-06-05 02:44:46.875 157 12672.77 52.77 54500.95 88888.00 2016-06-05 02:44:47.000 157 12672.80 52.77 54500.95 88888.00 2016-06-05 02:44:47.125 157 12672.75 52.77 54500.97 88888.00 2016-06-05 02:44:47.250 157 12672.73 52.75 54501.00 88888.00 2016-06-05 02:44:47.375 157 12672.75 52.75 54501.00 88888.00 2016-06-05 02:44:47.500 157 12672.67 52.75 54501.03 88888.00 2016-06-05 02:44:47.625 157 12672.67 52.77 54501.00 88888.00 2016-06-05 02:44:47.750 157 12672.75 52.77 54500.97 88888.00 2016-06-05 02:44:47.875 157 12672.73 52.77 54500.95 88888.00 2016-06-05 02:44:48.000 157 12672.65 52.77 54500.97 88888.00 2016-06-05 02:44:48.125 157 12672.65 52.77 54500.97 88888.00 2016-06-05 02:44:48.250 157 12672.70 52.75 54500.97 88888.00 2016-06-05 02:44:48.375 157 12672.67 52.77 54501.00 88888.00 2016-06-05 02:44:48.500 157 12672.62 52.80 54501.00 88888.00 2016-06-05 02:44:48.625 157 12672.58 52.80 54501.00 88888.00 2016-06-05 02:44:48.750 157 12672.55 52.77 54501.00 88888.00 2016-06-05 02:44:48.875 157 12672.55 52.80 54501.00 88888.00 2016-06-05 02:44:49.000 157 12672.55 52.80 54501.00 88888.00 2016-06-05 02:44:49.125 157 12672.60 52.80 54501.00 88888.00 2016-06-05 02:44:49.250 157 12672.58 52.77 54500.97 88888.00 2016-06-05 02:44:49.375 157 12672.58 52.77 54500.97 88888.00 2016-06-05 02:44:49.500 157 12672.62 52.83 54500.95 88888.00 2016-06-05 02:44:49.625 157 12672.65 52.83 54500.95 88888.00 2016-06-05 02:44:49.750 157 12672.67 52.83 54500.97 88888.00 2016-06-05 02:44:49.875 157 12672.70 52.83 54500.95 88888.00 2016-06-05 02:44:50.000 157 12672.70 52.83 54500.93 88888.00 2016-06-05 02:44:50.125 157 12672.67 52.80 54500.95 88888.00 2016-06-05 02:44:50.250 157 12672.62 52.80 54500.95 88888.00 2016-06-05 02:44:50.375 157 12672.67 52.83 54500.95 88888.00 2016-06-05 02:44:50.500 157 12672.65 52.80 54500.95 88888.00 2016-06-05 02:44:50.625 157 12672.65 52.83 54500.97 88888.00 2016-06-05 02:44:50.750 157 12672.65 52.80 54500.97 88888.00 2016-06-05 02:44:50.875 157 12672.65 52.83 54500.97 88888.00 2016-06-05 02:44:51.000 157 12672.62 52.83 54500.95 88888.00 2016-06-05 02:44:51.125 157 12672.58 52.85 54500.97 88888.00 2016-06-05 02:44:51.250 157 12672.58 52.88 54501.00 88888.00 2016-06-05 02:44:51.375 157 12672.62 52.83 54501.00 88888.00 2016-06-05 02:44:51.500 157 12672.65 52.85 54501.00 88888.00 2016-06-05 02:44:51.625 157 12672.62 52.88 54501.00 88888.00 2016-06-05 02:44:51.750 157 12672.58 52.90 54501.00 88888.00 2016-06-05 02:44:51.875 157 12672.58 52.88 54501.00 88888.00 2016-06-05 02:44:52.000 157 12672.62 52.90 54501.00 88888.00 2016-06-05 02:44:52.125 157 12672.67 52.90 54501.00 88888.00 2016-06-05 02:44:52.250 157 12672.70 52.88 54500.97 88888.00 2016-06-05 02:44:52.375 157 12672.75 52.90 54500.95 88888.00 2016-06-05 02:44:52.500 157 12672.65 52.90 54500.97 88888.00 2016-06-05 02:44:52.625 157 12672.58 52.88 54500.97 88888.00 2016-06-05 02:44:52.750 157 12672.58 52.90 54500.95 88888.00 2016-06-05 02:44:52.875 157 12672.58 52.90 54500.97 88888.00 2016-06-05 02:44:53.000 157 12672.62 52.92 54500.97 88888.00 2016-06-05 02:44:53.125 157 12672.62 52.92 54501.00 88888.00 2016-06-05 02:44:53.250 157 12672.60 52.90 54500.97 88888.00 2016-06-05 02:44:53.375 157 12672.70 52.90 54500.95 88888.00 2016-06-05 02:44:53.500 157 12672.67 52.90 54500.93 88888.00 2016-06-05 02:44:53.625 157 12672.60 52.90 54500.93 88888.00 2016-06-05 02:44:53.750 157 12672.58 52.92 54500.97 88888.00 2016-06-05 02:44:53.875 157 12672.62 52.92 54500.97 88888.00 2016-06-05 02:44:54.000 157 12672.70 52.88 54500.97 88888.00 2016-06-05 02:44:54.125 157 12672.73 52.90 54501.00 88888.00 2016-06-05 02:44:54.250 157 12672.67 52.90 54501.00 88888.00 2016-06-05 02:44:54.375 157 12672.70 52.90 54500.97 88888.00 2016-06-05 02:44:54.500 157 12672.70 52.90 54500.97 88888.00 2016-06-05 02:44:54.625 157 12672.65 52.90 54500.97 88888.00 2016-06-05 02:44:54.750 157 12672.70 52.92 54500.97 88888.00 2016-06-05 02:44:54.875 157 12672.70 52.92 54500.95 88888.00 2016-06-05 02:44:55.000 157 12672.70 52.95 54500.95 88888.00 2016-06-05 02:44:55.125 157 12672.70 52.98 54500.97 88888.00 2016-06-05 02:44:55.250 157 12672.70 52.95 54500.95 88888.00 2016-06-05 02:44:55.375 157 12672.70 52.90 54500.95 88888.00 2016-06-05 02:44:55.500 157 12672.58 52.95 54500.97 88888.00 2016-06-05 02:44:55.625 157 12672.58 52.92 54500.95 88888.00 2016-06-05 02:44:55.750 157 12672.60 52.95 54500.97 88888.00 2016-06-05 02:44:55.875 157 12672.60 52.95 54500.97 88888.00 2016-06-05 02:44:56.000 157 12672.60 52.95 54500.97 88888.00 2016-06-05 02:44:56.125 157 12672.67 52.92 54500.97 88888.00 2016-06-05 02:44:56.250 157 12672.65 52.90 54500.97 88888.00 2016-06-05 02:44:56.375 157 12672.67 52.90 54500.95 88888.00 2016-06-05 02:44:56.500 157 12672.67 52.95 54500.95 88888.00 2016-06-05 02:44:56.625 157 12672.67 52.92 54500.95 88888.00 2016-06-05 02:44:56.750 157 12672.65 52.90 54500.93 88888.00 2016-06-05 02:44:56.875 157 12672.62 52.92 54500.95 88888.00 2016-06-05 02:44:57.000 157 12672.67 52.95 54500.95 88888.00 2016-06-05 02:44:57.125 157 12672.70 52.95 54500.97 88888.00 2016-06-05 02:44:57.250 157 12672.73 52.88 54500.95 88888.00 2016-06-05 02:44:57.375 157 12672.75 52.90 54500.95 88888.00 2016-06-05 02:44:57.500 157 12672.73 52.92 54500.97 88888.00 2016-06-05 02:44:57.625 157 12672.67 52.95 54500.97 88888.00 2016-06-05 02:44:57.750 157 12672.67 52.98 54500.97 88888.00 2016-06-05 02:44:57.875 157 12672.67 52.98 54500.97 88888.00 2016-06-05 02:44:58.000 157 12672.70 52.95 54500.97 88888.00 2016-06-05 02:44:58.125 157 12672.67 52.95 54500.97 88888.00 2016-06-05 02:44:58.250 157 12672.65 52.98 54500.97 88888.00 2016-06-05 02:44:58.375 157 12672.67 52.98 54500.95 88888.00 2016-06-05 02:44:58.500 157 12672.67 52.95 54500.93 88888.00 2016-06-05 02:44:58.625 157 12672.62 52.98 54500.95 88888.00 2016-06-05 02:44:58.750 157 12672.62 52.95 54500.93 88888.00 2016-06-05 02:44:58.875 157 12672.65 52.95 54500.93 88888.00 2016-06-05 02:44:59.000 157 12672.65 52.95 54500.95 88888.00 2016-06-05 02:44:59.125 157 12672.65 52.95 54500.97 88888.00 2016-06-05 02:44:59.250 157 12672.65 52.95 54500.95 88888.00 2016-06-05 02:44:59.375 157 12672.73 53.00 54500.95 88888.00 2016-06-05 02:44:59.500 157 12672.67 52.98 54500.95 88888.00 2016-06-05 02:44:59.625 157 12672.70 53.00 54500.95 88888.00 2016-06-05 02:44:59.750 157 12672.70 52.98 54500.95 88888.00 2016-06-05 02:44:59.875 157 12672.73 52.98 54500.95 88888.00 2016-06-05 02:45:00.000 157 12672.70 53.00 54500.93 88888.00 2016-06-05 02:45:00.125 157 12672.67 53.02 54500.95 88888.00 2016-06-05 02:45:00.250 157 12672.67 52.95 54500.93 88888.00 2016-06-05 02:45:00.375 157 12672.75 52.95 54500.93 88888.00 2016-06-05 02:45:00.500 157 12672.73 52.95 54500.95 88888.00 2016-06-05 02:45:00.625 157 12672.73 52.98 54500.97 88888.00 2016-06-05 02:45:00.750 157 12672.73 52.98 54500.97 88888.00 2016-06-05 02:45:00.875 157 12672.77 52.98 54500.97 88888.00 2016-06-05 02:45:01.000 157 12672.75 53.00 54500.97 88888.00 2016-06-05 02:45:01.125 157 12672.73 52.98 54500.97 88888.00 2016-06-05 02:45:01.250 157 12672.67 53.00 54501.00 88888.00 2016-06-05 02:45:01.375 157 12672.70 53.00 54500.97 88888.00 2016-06-05 02:45:01.500 157 12672.67 53.02 54500.95 88888.00 2016-06-05 02:45:01.625 157 12672.70 53.02 54500.97 88888.00 2016-06-05 02:45:01.750 157 12672.67 53.00 54500.95 88888.00 2016-06-05 02:45:01.875 157 12672.67 53.02 54500.95 88888.00 2016-06-05 02:45:02.000 157 12672.67 52.98 54500.93 88888.00 2016-06-05 02:45:02.125 157 12672.67 52.98 54500.95 88888.00 2016-06-05 02:45:02.250 157 12672.70 52.98 54500.95 88888.00 2016-06-05 02:45:02.375 157 12672.73 52.98 54500.93 88888.00 2016-06-05 02:45:02.500 157 12672.75 52.98 54500.97 88888.00 2016-06-05 02:45:02.625 157 12672.75 52.98 54500.97 88888.00 2016-06-05 02:45:02.750 157 12672.73 52.98 54500.95 88888.00 2016-06-05 02:45:02.875 157 12672.67 52.98 54500.95 88888.00 2016-06-05 02:45:03.000 157 12672.73 53.02 54500.97 88888.00 2016-06-05 02:45:03.125 157 12672.73 53.02 54500.97 88888.00 2016-06-05 02:45:03.250 157 12672.75 53.00 54500.95 88888.00 2016-06-05 02:45:03.375 157 12672.70 53.00 54500.95 88888.00 2016-06-05 02:45:03.500 157 12672.70 53.00 54500.97 88888.00 2016-06-05 02:45:03.625 157 12672.75 53.02 54500.95 88888.00 2016-06-05 02:45:03.750 157 12672.73 53.02 54500.95 88888.00 2016-06-05 02:45:03.875 157 12672.67 53.00 54500.97 88888.00 2016-06-05 02:45:04.000 157 12672.65 53.00 54500.97 88888.00 2016-06-05 02:45:04.125 157 12672.67 53.02 54500.97 88888.00 2016-06-05 02:45:04.250 157 12672.65 53.02 54500.95 88888.00 2016-06-05 02:45:04.375 157 12672.67 53.02 54500.95 88888.00 2016-06-05 02:45:04.500 157 12672.67 53.02 54500.93 88888.00 2016-06-05 02:45:04.625 157 12672.67 53.02 54500.93 88888.00 2016-06-05 02:45:04.750 157 12672.60 53.02 54500.93 88888.00 2016-06-05 02:45:04.875 157 12672.58 53.02 54500.95 88888.00 2016-06-05 02:45:05.000 157 12672.62 53.02 54500.93 88888.00 2016-06-05 02:45:05.125 157 12672.67 53.02 54500.93 88888.00 2016-06-05 02:45:05.250 157 12672.73 53.05 54500.95 88888.00 2016-06-05 02:45:05.375 157 12672.73 53.05 54500.97 88888.00 2016-06-05 02:45:05.500 157 12672.65 53.08 54500.97 88888.00 2016-06-05 02:45:05.625 157 12672.65 53.10 54500.95 88888.00 2016-06-05 02:45:05.750 157 12672.65 53.05 54500.93 88888.00 2016-06-05 02:45:05.875 157 12672.62 53.05 54500.95 88888.00 2016-06-05 02:45:06.000 157 12672.62 53.05 54500.95 88888.00 2016-06-05 02:45:06.125 157 12672.65 53.08 54500.95 88888.00 2016-06-05 02:45:06.250 157 12672.60 53.05 54500.93 88888.00 2016-06-05 02:45:06.375 157 12672.60 53.08 54500.93 88888.00 2016-06-05 02:45:06.500 157 12672.58 53.05 54500.93 88888.00 2016-06-05 02:45:06.625 157 12672.60 53.05 54500.95 88888.00 2016-06-05 02:45:06.750 157 12672.58 53.05 54500.93 88888.00 2016-06-05 02:45:06.875 157 12672.55 53.08 54500.93 88888.00 2016-06-05 02:45:07.000 157 12672.60 53.10 54500.95 88888.00 2016-06-05 02:45:07.125 157 12672.60 53.10 54500.95 88888.00 2016-06-05 02:45:07.250 157 12672.58 53.08 54500.95 88888.00 2016-06-05 02:45:07.375 157 12672.62 53.08 54500.95 88888.00 2016-06-05 02:45:07.500 157 12672.65 53.10 54500.97 88888.00 2016-06-05 02:45:07.625 157 12672.65 53.10 54500.97 88888.00 2016-06-05 02:45:07.750 157 12672.65 53.08 54500.97 88888.00 2016-06-05 02:45:07.875 157 12672.58 53.08 54500.97 88888.00 2016-06-05 02:45:08.000 157 12672.58 53.12 54500.95 88888.00 2016-06-05 02:45:08.125 157 12672.60 53.10 54501.00 88888.00 2016-06-05 02:45:08.250 157 12672.58 53.08 54501.00 88888.00 2016-06-05 02:45:08.375 157 12672.58 53.10 54501.00 88888.00 2016-06-05 02:45:08.500 157 12672.58 53.10 54500.97 88888.00 2016-06-05 02:45:08.625 157 12672.67 53.10 54500.97 88888.00 2016-06-05 02:45:08.750 157 12672.65 53.12 54500.97 88888.00 2016-06-05 02:45:08.875 157 12672.65 53.12 54500.97 88888.00 2016-06-05 02:45:09.000 157 12672.62 53.10 54500.93 88888.00 2016-06-05 02:45:09.125 157 12672.58 53.12 54500.97 88888.00 2016-06-05 02:45:09.250 157 12672.60 53.15 54501.00 88888.00 2016-06-05 02:45:09.375 157 12672.60 53.12 54500.97 88888.00 2016-06-05 02:45:09.500 157 12672.60 53.12 54500.97 88888.00 2016-06-05 02:45:09.625 157 12672.58 53.10 54500.97 88888.00 2016-06-05 02:45:09.750 157 12672.60 53.10 54501.00 88888.00 2016-06-05 02:45:09.875 157 12672.58 53.12 54501.00 88888.00 2016-06-05 02:45:10.000 157 12672.60 53.10 54500.97 88888.00 2016-06-05 02:45:10.125 157 12672.62 53.08 54500.97 88888.00 2016-06-05 02:45:10.250 157 12672.62 53.10 54501.03 88888.00 2016-06-05 02:45:10.375 157 12672.62 53.10 54500.97 88888.00 2016-06-05 02:45:10.500 157 12672.60 53.10 54500.97 88888.00 2016-06-05 02:45:10.625 157 12672.60 53.12 54500.97 88888.00 2016-06-05 02:45:10.750 157 12672.58 53.15 54501.00 88888.00 2016-06-05 02:45:10.875 157 12672.62 53.17 54501.00 88888.00 2016-06-05 02:45:11.000 157 12672.60 53.15 54500.97 88888.00 2016-06-05 02:45:11.125 157 12672.55 53.15 54500.97 88888.00 2016-06-05 02:45:11.250 157 12672.52 53.15 54500.95 88888.00 2016-06-05 02:45:11.375 157 12672.52 53.20 54500.97 88888.00 2016-06-05 02:45:11.500 157 12672.52 53.17 54500.97 88888.00 2016-06-05 02:45:11.625 157 12672.58 53.17 54500.97 88888.00 2016-06-05 02:45:11.750 157 12672.52 53.20 54500.97 88888.00 2016-06-05 02:45:11.875 157 12672.58 53.20 54500.97 88888.00 2016-06-05 02:45:12.000 157 12672.58 53.23 54500.97 88888.00 2016-06-05 02:45:12.125 157 12672.52 53.23 54501.00 88888.00 2016-06-05 02:45:12.250 157 12672.55 53.23 54501.00 88888.00 2016-06-05 02:45:12.375 157 12672.55 53.20 54500.97 88888.00 2016-06-05 02:45:12.500 157 12672.55 53.20 54500.97 88888.00 2016-06-05 02:45:12.625 157 12672.55 53.23 54500.97 88888.00 2016-06-05 02:45:12.750 157 12672.52 53.20 54500.97 88888.00 2016-06-05 02:45:12.875 157 12672.52 53.23 54500.97 88888.00 2016-06-05 02:45:13.000 157 12672.52 53.23 54500.95 88888.00 2016-06-05 02:45:13.125 157 12672.52 53.25 54500.95 88888.00 2016-06-05 02:45:13.250 157 12672.55 53.23 54500.95 88888.00 2016-06-05 02:45:13.375 157 12672.55 53.23 54500.97 88888.00 2016-06-05 02:45:13.500 157 12672.55 53.25 54500.95 88888.00 2016-06-05 02:45:13.625 157 12672.55 53.25 54500.95 88888.00 2016-06-05 02:45:13.750 157 12672.55 53.25 54500.97 88888.00 2016-06-05 02:45:13.875 157 12672.52 53.25 54501.00 88888.00 2016-06-05 02:45:14.000 157 12672.58 53.25 54500.97 88888.00 2016-06-05 02:45:14.125 157 12672.52 53.27 54500.97 88888.00 2016-06-05 02:45:14.250 157 12672.45 53.25 54500.97 88888.00 2016-06-05 02:45:14.375 157 12672.45 53.23 54500.95 88888.00 2016-06-05 02:45:14.500 157 12672.48 53.25 54500.97 88888.00 2016-06-05 02:45:14.625 157 12672.52 53.23 54500.97 88888.00 2016-06-05 02:45:14.750 157 12672.60 53.25 54500.97 88888.00 2016-06-05 02:45:14.875 157 12672.58 53.27 54501.00 88888.00 2016-06-05 02:45:15.000 157 12672.52 53.25 54500.97 88888.00 2016-06-05 02:45:15.125 157 12672.48 53.25 54500.97 88888.00 2016-06-05 02:45:15.250 157 12672.45 53.25 54501.00 88888.00 2016-06-05 02:45:15.375 157 12672.45 53.23 54500.97 88888.00 2016-06-05 02:45:15.500 157 12672.50 53.23 54500.97 88888.00 2016-06-05 02:45:15.625 157 12672.52 53.23 54500.97 88888.00 2016-06-05 02:45:15.750 157 12672.52 53.25 54500.97 88888.00 2016-06-05 02:45:15.875 157 12672.55 53.27 54500.97 88888.00 2016-06-05 02:45:16.000 157 12672.52 53.27 54500.97 88888.00 2016-06-05 02:45:16.125 157 12672.52 53.25 54501.00 88888.00 2016-06-05 02:45:16.250 157 12672.48 53.25 54501.00 88888.00 2016-06-05 02:45:16.375 157 12672.48 53.27 54500.97 88888.00 2016-06-05 02:45:16.500 157 12672.48 53.30 54500.97 88888.00 2016-06-05 02:45:16.625 157 12672.48 53.30 54500.97 88888.00 2016-06-05 02:45:16.750 157 12672.50 53.30 54500.95 88888.00 2016-06-05 02:45:16.875 157 12672.50 53.27 54500.95 88888.00 2016-06-05 02:45:17.000 157 12672.52 53.27 54500.97 88888.00 2016-06-05 02:45:17.125 157 12672.58 53.25 54501.00 88888.00 2016-06-05 02:45:17.250 157 12672.50 53.27 54501.00 88888.00 2016-06-05 02:45:17.375 157 12672.45 53.30 54501.00 88888.00 2016-06-05 02:45:17.500 157 12672.42 53.27 54500.97 88888.00 2016-06-05 02:45:17.625 157 12672.42 53.30 54500.97 88888.00 2016-06-05 02:45:17.750 157 12672.48 53.30 54500.97 88888.00 2016-06-05 02:45:17.875 157 12672.48 53.30 54500.97 88888.00 2016-06-05 02:45:18.000 157 12672.50 53.30 54500.95 88888.00 2016-06-05 02:45:18.125 157 12672.52 53.33 54500.97 88888.00 2016-06-05 02:45:18.250 157 12672.52 53.30 54500.95 88888.00 2016-06-05 02:45:18.375 157 12672.52 53.27 54500.95 88888.00 2016-06-05 02:45:18.500 157 12672.55 53.30 54500.97 88888.00 2016-06-05 02:45:18.625 157 12672.55 53.33 54500.97 88888.00 2016-06-05 02:45:18.750 157 12672.60 53.33 54500.97 88888.00 2016-06-05 02:45:18.875 157 12672.60 53.33 54501.00 88888.00 2016-06-05 02:45:19.000 157 12672.58 53.35 54501.00 88888.00 2016-06-05 02:45:19.125 157 12672.52 53.35 54501.03 88888.00 2016-06-05 02:45:19.250 157 12672.55 53.33 54501.00 88888.00 2016-06-05 02:45:19.375 157 12672.62 53.35 54501.00 88888.00 2016-06-05 02:45:19.500 157 12672.58 53.38 54501.00 88888.00 2016-06-05 02:45:19.625 157 12672.55 53.38 54501.00 88888.00 2016-06-05 02:45:19.750 157 12672.58 53.35 54501.00 88888.00 2016-06-05 02:45:19.875 157 12672.52 53.38 54500.97 88888.00 2016-06-05 02:45:20.000 157 12672.55 53.35 54500.97 88888.00 2016-06-05 02:45:20.125 157 12672.58 53.38 54501.00 88888.00 2016-06-05 02:45:20.250 157 12672.52 53.33 54501.00 88888.00 2016-06-05 02:45:20.375 157 12672.48 53.35 54501.00 88888.00 2016-06-05 02:45:20.500 157 12672.42 53.40 54501.00 88888.00 2016-06-05 02:45:20.625 157 12672.42 53.38 54500.97 88888.00 2016-06-05 02:45:20.750 157 12672.48 53.35 54500.97 88888.00 2016-06-05 02:45:20.875 157 12672.55 53.38 54500.97 88888.00 2016-06-05 02:45:21.000 157 12672.52 53.35 54500.97 88888.00 2016-06-05 02:45:21.125 157 12672.48 53.38 54500.97 88888.00 2016-06-05 02:45:21.250 157 12672.48 53.38 54501.00 88888.00 2016-06-05 02:45:21.375 157 12672.50 53.38 54500.97 88888.00 2016-06-05 02:45:21.500 157 12672.45 53.40 54500.97 88888.00 2016-06-05 02:45:21.625 157 12672.45 53.38 54501.00 88888.00 2016-06-05 02:45:21.750 157 12672.50 53.40 54501.03 88888.00 2016-06-05 02:45:21.875 157 12672.45 53.40 54501.00 88888.00 2016-06-05 02:45:22.000 157 12672.42 53.40 54500.97 88888.00 2016-06-05 02:45:22.125 157 12672.42 53.40 54501.00 88888.00 2016-06-05 02:45:22.250 157 12672.48 53.42 54501.00 88888.00 2016-06-05 02:45:22.375 157 12672.42 53.42 54501.00 88888.00 2016-06-05 02:45:22.500 157 12672.42 53.45 54501.03 88888.00 2016-06-05 02:45:22.625 157 12672.50 53.45 54501.00 88888.00 2016-06-05 02:45:22.750 157 12672.55 53.48 54501.00 88888.00 2016-06-05 02:45:22.875 157 12672.52 53.48 54501.00 88888.00 2016-06-05 02:45:23.000 157 12672.50 53.48 54500.97 88888.00 2016-06-05 02:45:23.125 157 12672.50 53.48 54501.00 88888.00 2016-06-05 02:45:23.250 157 12672.45 53.45 54501.00 88888.00 2016-06-05 02:45:23.375 157 12672.45 53.50 54500.95 88888.00 2016-06-05 02:45:23.500 157 12672.45 53.48 54500.95 88888.00 2016-06-05 02:45:23.625 157 12672.48 53.48 54500.95 88888.00 2016-06-05 02:45:23.750 157 12672.52 53.50 54500.97 88888.00 2016-06-05 02:45:23.875 157 12672.50 53.55 54500.97 88888.00 2016-06-05 02:45:24.000 157 12672.45 53.55 54500.97 88888.00 2016-06-05 02:45:24.125 157 12672.40 53.52 54500.97 88888.00 2016-06-05 02:45:24.250 157 12672.38 53.48 54500.97 88888.00 2016-06-05 02:45:24.375 157 12672.42 53.50 54500.95 88888.00 2016-06-05 02:45:24.500 157 12672.55 53.52 54500.97 88888.00 2016-06-05 02:45:24.625 157 12672.55 53.52 54500.97 88888.00 2016-06-05 02:45:24.750 157 12672.55 53.50 54501.00 88888.00 2016-06-05 02:45:24.875 157 12672.58 53.55 54501.00 88888.00 2016-06-05 02:45:25.000 157 12672.58 53.52 54500.95 88888.00 2016-06-05 02:45:25.125 157 12672.55 53.52 54500.93 88888.00 2016-06-05 02:45:25.250 157 12672.52 53.50 54501.00 88888.00 2016-06-05 02:45:25.375 157 12672.52 53.52 54500.97 88888.00 2016-06-05 02:45:25.500 157 12672.50 53.52 54500.95 88888.00 2016-06-05 02:45:25.625 157 12672.45 53.52 54500.97 88888.00 2016-06-05 02:45:25.750 157 12672.42 53.52 54500.97 88888.00 2016-06-05 02:45:25.875 157 12672.45 53.58 54501.00 88888.00 2016-06-05 02:45:26.000 157 12672.50 53.55 54500.97 88888.00 2016-06-05 02:45:26.125 157 12672.48 53.52 54501.00 88888.00 2016-06-05 02:45:26.250 157 12672.50 53.52 54501.00 88888.00 2016-06-05 02:45:26.375 157 12672.48 53.55 54500.97 88888.00 2016-06-05 02:45:26.500 157 12672.52 53.55 54501.00 88888.00 2016-06-05 02:45:26.625 157 12672.50 53.52 54501.00 88888.00 2016-06-05 02:45:26.750 157 12672.50 53.55 54500.97 88888.00 2016-06-05 02:45:26.875 157 12672.52 53.58 54500.97 88888.00 2016-06-05 02:45:27.000 157 12672.48 53.60 54500.95 88888.00 2016-06-05 02:45:27.125 157 12672.45 53.60 54500.97 88888.00 2016-06-05 02:45:27.250 157 12672.40 53.60 54501.00 88888.00 2016-06-05 02:45:27.375 157 12672.35 53.60 54500.97 88888.00 2016-06-05 02:45:27.500 157 12672.35 53.58 54500.97 88888.00 2016-06-05 02:45:27.625 157 12672.45 53.60 54500.97 88888.00 2016-06-05 02:45:27.750 157 12672.48 53.60 54501.00 88888.00 2016-06-05 02:45:27.875 157 12672.52 53.60 54501.00 88888.00 2016-06-05 02:45:28.000 157 12672.52 53.58 54500.97 88888.00 2016-06-05 02:45:28.125 157 12672.50 53.60 54500.97 88888.00 2016-06-05 02:45:28.250 157 12672.42 53.60 54500.97 88888.00 2016-06-05 02:45:28.375 157 12672.45 53.60 54500.97 88888.00 2016-06-05 02:45:28.500 157 12672.48 53.60 54500.95 88888.00 2016-06-05 02:45:28.625 157 12672.45 53.60 54500.95 88888.00 2016-06-05 02:45:28.750 157 12672.45 53.60 54500.97 88888.00 2016-06-05 02:45:28.875 157 12672.52 53.60 54501.00 88888.00 2016-06-05 02:45:29.000 157 12672.55 53.60 54500.97 88888.00 2016-06-05 02:45:29.125 157 12672.55 53.60 54501.00 88888.00 2016-06-05 02:45:29.250 157 12672.50 53.58 54500.97 88888.00 2016-06-05 02:45:29.375 157 12672.48 53.62 54500.95 88888.00 2016-06-05 02:45:29.500 157 12672.48 53.60 54500.97 88888.00 2016-06-05 02:45:29.625 157 12672.55 53.60 54500.97 88888.00 2016-06-05 02:45:29.750 157 12672.58 53.60 54500.97 88888.00 2016-06-05 02:45:29.875 157 12672.60 53.60 54500.95 88888.00 2016-06-05 02:45:30.000 157 12672.52 53.60 54500.95 88888.00 2016-06-05 02:45:30.125 157 12672.55 53.62 54500.95 88888.00 2016-06-05 02:45:30.250 157 12672.52 53.60 54500.95 88888.00 2016-06-05 02:45:30.375 157 12672.48 53.62 54500.97 88888.00 2016-06-05 02:45:30.500 157 12672.52 53.62 54500.97 88888.00 2016-06-05 02:45:30.625 157 12672.55 53.62 54500.95 88888.00 2016-06-05 02:45:30.750 157 12672.52 53.62 54500.97 88888.00 2016-06-05 02:45:30.875 157 12672.50 53.62 54500.97 88888.00 2016-06-05 02:45:31.000 157 12672.52 53.65 54500.95 88888.00 2016-06-05 02:45:31.125 157 12672.52 53.67 54500.95 88888.00 2016-06-05 02:45:31.250 157 12672.48 53.62 54500.93 88888.00 2016-06-05 02:45:31.375 157 12672.50 53.60 54500.93 88888.00 2016-06-05 02:45:31.500 157 12672.48 53.62 54500.93 88888.00 2016-06-05 02:45:31.625 157 12672.52 53.67 54500.95 88888.00 2016-06-05 02:45:31.750 157 12672.55 53.65 54500.93 88888.00 2016-06-05 02:45:31.875 157 12672.58 53.65 54500.93 88888.00 2016-06-05 02:45:32.000 157 12672.62 53.67 54500.93 88888.00 2016-06-05 02:45:32.125 157 12672.58 53.67 54500.93 88888.00 2016-06-05 02:45:32.250 157 12672.58 53.67 54500.93 88888.00 2016-06-05 02:45:32.375 157 12672.58 53.70 54500.93 88888.00 2016-06-05 02:45:32.500 157 12672.55 53.70 54500.95 88888.00 2016-06-05 02:45:32.625 157 12672.50 53.67 54500.95 88888.00 2016-06-05 02:45:32.750 157 12672.55 53.65 54500.95 88888.00 2016-06-05 02:45:32.875 157 12672.55 53.65 54500.93 88888.00 2016-06-05 02:45:33.000 157 12672.52 53.65 54500.93 88888.00 2016-06-05 02:45:33.125 157 12672.58 53.70 54500.95 88888.00 2016-06-05 02:45:33.250 157 12672.60 53.65 54500.95 88888.00 2016-06-05 02:45:33.375 157 12672.55 53.67 54500.93 88888.00 2016-06-05 02:45:33.500 157 12672.60 53.65 54500.93 88888.00 2016-06-05 02:45:33.625 157 12672.55 53.67 54500.95 88888.00 2016-06-05 02:45:33.750 157 12672.60 53.67 54500.95 88888.00 2016-06-05 02:45:33.875 157 12672.58 53.70 54500.93 88888.00 2016-06-05 02:45:34.000 157 12672.58 53.67 54500.95 88888.00 2016-06-05 02:45:34.125 157 12672.60 53.67 54500.95 88888.00 2016-06-05 02:45:34.250 157 12672.60 53.65 54500.97 88888.00 2016-06-05 02:45:34.375 157 12672.65 53.67 54500.95 88888.00 2016-06-05 02:45:34.500 157 12672.67 53.67 54500.95 88888.00 2016-06-05 02:45:34.625 157 12672.73 53.65 54500.93 88888.00 2016-06-05 02:45:34.750 157 12672.70 53.70 54500.95 88888.00 2016-06-05 02:45:34.875 157 12672.65 53.67 54500.93 88888.00 2016-06-05 02:45:35.000 157 12672.58 53.65 54500.93 88888.00 2016-06-05 02:45:35.125 157 12672.58 53.65 54500.95 88888.00 2016-06-05 02:45:35.250 157 12672.58 53.67 54500.97 88888.00 2016-06-05 02:45:35.375 157 12672.65 53.67 54500.97 88888.00 2016-06-05 02:45:35.500 157 12672.67 53.67 54500.95 88888.00 2016-06-05 02:45:35.625 157 12672.62 53.67 54500.95 88888.00 2016-06-05 02:45:35.750 157 12672.62 53.70 54500.95 88888.00 2016-06-05 02:45:35.875 157 12672.55 53.73 54500.95 88888.00 2016-06-05 02:45:36.000 157 12672.58 53.73 54500.95 88888.00 2016-06-05 02:45:36.125 157 12672.60 53.73 54500.95 88888.00 2016-06-05 02:45:36.250 157 12672.58 53.70 54500.95 88888.00 2016-06-05 02:45:36.375 157 12672.58 53.70 54500.95 88888.00 2016-06-05 02:45:36.500 157 12672.58 53.73 54500.95 88888.00 2016-06-05 02:45:36.625 157 12672.62 53.70 54500.97 88888.00 2016-06-05 02:45:36.750 157 12672.62 53.70 54500.97 88888.00 2016-06-05 02:45:36.875 157 12672.60 53.73 54500.95 88888.00 2016-06-05 02:45:37.000 157 12672.55 53.75 54500.95 88888.00 2016-06-05 02:45:37.125 157 12672.55 53.73 54500.95 88888.00 2016-06-05 02:45:37.250 157 12672.50 53.73 54500.95 88888.00 2016-06-05 02:45:37.375 157 12672.50 53.73 54500.95 88888.00 2016-06-05 02:45:37.500 157 12672.50 53.77 54500.97 88888.00 2016-06-05 02:45:37.625 157 12672.52 53.75 54500.95 88888.00 2016-06-05 02:45:37.750 157 12672.65 53.75 54500.95 88888.00 2016-06-05 02:45:37.875 157 12672.65 53.75 54500.95 88888.00 2016-06-05 02:45:38.000 157 12672.62 53.77 54500.95 88888.00 2016-06-05 02:45:38.125 157 12672.55 53.77 54500.95 88888.00 2016-06-05 02:45:38.250 157 12672.52 53.75 54500.95 88888.00 2016-06-05 02:45:38.375 157 12672.55 53.75 54500.93 88888.00 2016-06-05 02:45:38.500 157 12672.58 53.77 54500.95 88888.00 2016-06-05 02:45:38.625 157 12672.62 53.77 54500.93 88888.00 2016-06-05 02:45:38.750 157 12672.65 53.75 54500.95 88888.00 2016-06-05 02:45:38.875 157 12672.60 53.75 54500.95 88888.00 2016-06-05 02:45:39.000 157 12672.58 53.75 54500.95 88888.00 2016-06-05 02:45:39.125 157 12672.65 53.75 54500.97 88888.00 2016-06-05 02:45:39.250 157 12672.67 53.73 54501.00 88888.00 2016-06-05 02:45:39.375 157 12672.70 53.73 54500.97 88888.00 2016-06-05 02:45:39.500 157 12672.62 53.70 54500.97 88888.00 2016-06-05 02:45:39.625 157 12672.62 53.73 54500.95 88888.00 2016-06-05 02:45:39.750 157 12672.67 53.75 54500.93 88888.00 2016-06-05 02:45:39.875 157 12672.70 53.75 54500.95 88888.00 2016-06-05 02:45:40.000 157 12672.67 53.75 54500.97 88888.00 2016-06-05 02:45:40.125 157 12672.62 53.75 54500.95 88888.00 2016-06-05 02:45:40.250 157 12672.60 53.73 54500.95 88888.00 2016-06-05 02:45:40.375 157 12672.62 53.75 54500.95 88888.00 2016-06-05 02:45:40.500 157 12672.70 53.77 54500.95 88888.00 2016-06-05 02:45:40.625 157 12672.73 53.75 54500.95 88888.00 2016-06-05 02:45:40.750 157 12672.77 53.77 54500.95 88888.00 2016-06-05 02:45:40.875 157 12672.75 53.77 54500.95 88888.00 2016-06-05 02:45:41.000 157 12672.73 53.77 54500.95 88888.00 2016-06-05 02:45:41.125 157 12672.73 53.77 54500.97 88888.00 2016-06-05 02:45:41.250 157 12672.73 53.77 54500.97 88888.00 2016-06-05 02:45:41.375 157 12672.75 53.77 54500.97 88888.00 2016-06-05 02:45:41.500 157 12672.77 53.77 54500.95 88888.00 2016-06-05 02:45:41.625 157 12672.75 53.80 54500.95 88888.00 2016-06-05 02:45:41.750 157 12672.70 53.80 54500.95 88888.00 2016-06-05 02:45:41.875 157 12672.70 53.77 54500.95 88888.00 2016-06-05 02:45:42.000 157 12672.73 53.77 54500.97 88888.00 2016-06-05 02:45:42.125 157 12672.73 53.75 54500.97 88888.00 2016-06-05 02:45:42.250 157 12672.67 53.75 54500.95 88888.00 2016-06-05 02:45:42.375 157 12672.67 53.77 54500.97 88888.00 2016-06-05 02:45:42.500 157 12672.73 53.77 54500.97 88888.00 2016-06-05 02:45:42.625 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:42.750 157 12672.62 53.77 54501.00 88888.00 2016-06-05 02:45:42.875 157 12672.60 53.77 54500.97 88888.00 2016-06-05 02:45:43.000 157 12672.60 53.77 54500.95 88888.00 2016-06-05 02:45:43.125 157 12672.60 53.80 54500.97 88888.00 2016-06-05 02:45:43.250 157 12672.62 53.77 54501.00 88888.00 2016-06-05 02:45:43.375 157 12672.65 53.80 54500.97 88888.00 2016-06-05 02:45:43.500 157 12672.65 53.77 54500.97 88888.00 2016-06-05 02:45:43.625 157 12672.62 53.77 54500.97 88888.00 2016-06-05 02:45:43.750 157 12672.62 53.83 54500.97 88888.00 2016-06-05 02:45:43.875 157 12672.65 53.77 54500.97 88888.00 2016-06-05 02:45:44.000 157 12672.62 53.75 54500.95 88888.00 2016-06-05 02:45:44.125 157 12672.62 53.77 54500.95 88888.00 2016-06-05 02:45:44.250 157 12672.62 53.83 54500.97 88888.00 2016-06-05 02:45:44.375 157 12672.70 53.83 54500.97 88888.00 2016-06-05 02:45:44.500 157 12672.70 53.80 54500.95 88888.00 2016-06-05 02:45:44.625 157 12672.62 53.77 54500.95 88888.00 2016-06-05 02:45:44.750 157 12672.65 53.80 54500.97 88888.00 2016-06-05 02:45:44.875 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:45.000 157 12672.67 53.80 54500.95 88888.00 2016-06-05 02:45:45.125 157 12672.65 53.80 54500.95 88888.00 2016-06-05 02:45:45.250 157 12672.70 53.77 54500.95 88888.00 2016-06-05 02:45:45.375 157 12672.75 53.77 54500.97 88888.00 2016-06-05 02:45:45.500 157 12672.77 53.77 54500.97 88888.00 2016-06-05 02:45:45.625 157 12672.80 53.80 54500.97 88888.00 2016-06-05 02:45:45.750 157 12672.70 53.77 54500.97 88888.00 2016-06-05 02:45:45.875 157 12672.67 53.77 54500.97 88888.00 2016-06-05 02:45:46.000 157 12672.67 53.80 54500.95 88888.00 2016-06-05 02:45:46.125 157 12672.67 53.80 54500.97 88888.00 2016-06-05 02:45:46.250 157 12672.67 53.83 54500.97 88888.00 2016-06-05 02:45:46.375 157 12672.70 53.83 54500.97 88888.00 2016-06-05 02:45:46.500 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:46.625 157 12672.65 53.83 54500.97 88888.00 2016-06-05 02:45:46.750 157 12672.65 53.80 54500.97 88888.00 2016-06-05 02:45:46.875 157 12672.67 53.80 54500.97 88888.00 2016-06-05 02:45:47.000 157 12672.60 53.83 54500.97 88888.00 2016-06-05 02:45:47.125 157 12672.55 53.83 54501.00 88888.00 2016-06-05 02:45:47.250 157 12672.58 53.80 54501.00 88888.00 2016-06-05 02:45:47.375 157 12672.62 53.83 54500.97 88888.00 2016-06-05 02:45:47.500 157 12672.62 53.83 54501.00 88888.00 2016-06-05 02:45:47.625 157 12672.62 53.83 54500.97 88888.00 2016-06-05 02:45:47.750 157 12672.62 53.83 54500.97 88888.00 2016-06-05 02:45:47.875 157 12672.62 53.83 54501.00 88888.00 2016-06-05 02:45:48.000 157 12672.60 53.80 54501.00 88888.00 2016-06-05 02:45:48.125 157 12672.67 53.77 54501.03 88888.00 2016-06-05 02:45:48.250 157 12672.65 53.77 54501.00 88888.00 2016-06-05 02:45:48.375 157 12672.60 53.80 54501.00 88888.00 2016-06-05 02:45:48.500 157 12672.60 53.80 54500.97 88888.00 2016-06-05 02:45:48.625 157 12672.60 53.77 54501.00 88888.00 2016-06-05 02:45:48.750 157 12672.58 53.80 54501.03 88888.00 2016-06-05 02:45:48.875 157 12672.60 53.77 54501.00 88888.00 2016-06-05 02:45:49.000 157 12672.60 53.77 54501.00 88888.00 2016-06-05 02:45:49.125 157 12672.62 53.75 54500.97 88888.00 2016-06-05 02:45:49.250 157 12672.62 53.75 54501.03 88888.00 2016-06-05 02:45:49.375 157 12672.70 53.83 54501.03 88888.00 2016-06-05 02:45:49.500 157 12672.73 53.83 54501.00 88888.00 2016-06-05 02:45:49.625 157 12672.70 53.83 54501.00 88888.00 2016-06-05 02:45:49.750 157 12672.65 53.80 54501.00 88888.00 2016-06-05 02:45:49.875 157 12672.73 53.77 54501.00 88888.00 2016-06-05 02:45:50.000 157 12672.75 53.80 54501.00 88888.00 2016-06-05 02:45:50.125 157 12672.70 53.83 54501.03 88888.00 2016-06-05 02:45:50.250 157 12672.60 53.80 54501.00 88888.00 2016-06-05 02:45:50.375 157 12672.60 53.83 54501.00 88888.00 2016-06-05 02:45:50.500 157 12672.65 53.80 54501.00 88888.00 2016-06-05 02:45:50.625 157 12672.73 53.83 54501.00 88888.00 2016-06-05 02:45:50.750 157 12672.70 53.83 54501.00 88888.00 2016-06-05 02:45:50.875 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:51.000 157 12672.75 53.80 54500.97 88888.00 2016-06-05 02:45:51.125 157 12672.77 53.83 54500.97 88888.00 2016-06-05 02:45:51.250 157 12672.80 53.80 54501.03 88888.00 2016-06-05 02:45:51.375 157 12672.77 53.83 54501.03 88888.00 2016-06-05 02:45:51.500 157 12672.73 53.83 54501.03 88888.00 2016-06-05 02:45:51.625 157 12672.73 53.85 54501.03 88888.00 2016-06-05 02:45:51.750 157 12672.75 53.80 54501.00 88888.00 2016-06-05 02:45:51.875 157 12672.70 53.80 54501.00 88888.00 2016-06-05 02:45:52.000 157 12672.73 53.83 54500.97 88888.00 2016-06-05 02:45:52.125 157 12672.75 53.83 54501.00 88888.00 2016-06-05 02:45:52.250 157 12672.70 53.77 54501.00 88888.00 2016-06-05 02:45:52.375 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:52.500 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:52.625 157 12672.73 53.80 54500.97 88888.00 2016-06-05 02:45:52.750 157 12672.77 53.77 54501.00 88888.00 2016-06-05 02:45:52.875 157 12672.77 53.80 54501.00 88888.00 2016-06-05 02:45:53.000 157 12672.77 53.80 54500.97 88888.00 2016-06-05 02:45:53.125 157 12672.77 53.77 54500.97 88888.00 2016-06-05 02:45:53.250 157 12672.80 53.77 54501.00 88888.00 2016-06-05 02:45:53.375 157 12672.85 53.80 54501.00 88888.00 2016-06-05 02:45:53.500 157 12672.83 53.83 54501.00 88888.00 2016-06-05 02:45:53.625 157 12672.77 53.80 54501.00 88888.00 2016-06-05 02:45:53.750 157 12672.75 53.80 54500.97 88888.00 2016-06-05 02:45:53.875 157 12672.75 53.83 54500.97 88888.00 2016-06-05 02:45:54.000 157 12672.77 53.83 54501.00 88888.00 2016-06-05 02:45:54.125 157 12672.77 53.83 54501.03 88888.00 2016-06-05 02:45:54.250 157 12672.70 53.77 54500.97 88888.00 2016-06-05 02:45:54.375 157 12672.70 53.80 54500.97 88888.00 2016-06-05 02:45:54.500 157 12672.75 53.83 54501.00 88888.00 2016-06-05 02:45:54.625 157 12672.83 53.77 54501.00 88888.00 2016-06-05 02:45:54.750 157 12672.80 53.77 54500.97 88888.00 2016-06-05 02:45:54.875 157 12672.73 53.83 54501.00 88888.00 2016-06-05 02:45:55.000 157 12672.70 53.83 54501.03 88888.00 2016-06-05 02:45:55.125 157 12672.75 53.80 54501.03 88888.00 2016-06-05 02:45:55.250 157 12672.85 53.80 54501.00 88888.00 2016-06-05 02:45:55.375 157 12672.85 53.83 54501.03 88888.00 2016-06-05 02:45:55.500 157 12672.77 53.85 54501.03 88888.00 2016-06-05 02:45:55.625 157 12672.80 53.83 54501.00 88888.00 2016-06-05 02:45:55.750 157 12672.83 53.85 54501.03 88888.00 2016-06-05 02:45:55.875 157 12672.75 53.85 54501.03 88888.00 2016-06-05 02:45:56.000 157 12672.73 53.88 54501.00 88888.00 2016-06-05 02:45:56.125 157 12672.75 53.85 54501.00 88888.00 2016-06-05 02:45:56.250 157 12672.75 53.80 54501.03 88888.00 2016-06-05 02:45:56.375 157 12672.73 53.83 54501.05 88888.00 2016-06-05 02:45:56.500 157 12672.75 53.85 54501.05 88888.00 2016-06-05 02:45:56.625 157 12672.77 53.85 54501.03 88888.00 2016-06-05 02:45:56.750 157 12672.75 53.88 54501.03 88888.00 2016-06-05 02:45:56.875 157 12672.77 53.90 54501.05 88888.00 2016-06-05 02:45:57.000 157 12672.77 53.88 54501.00 88888.00 2016-06-05 02:45:57.125 157 12672.77 53.88 54501.00 88888.00 2016-06-05 02:45:57.250 157 12672.67 53.85 54501.03 88888.00 2016-06-05 02:45:57.375 157 12672.70 53.90 54501.05 88888.00 2016-06-05 02:45:57.500 157 12672.65 53.88 54501.03 88888.00 2016-06-05 02:45:57.625 157 12672.70 53.85 54501.00 88888.00 2016-06-05 02:45:57.750 157 12672.77 53.85 54501.00 88888.00 2016-06-05 02:45:57.875 157 12672.75 53.85 54501.03 88888.00 2016-06-05 02:45:58.000 157 12672.70 53.85 54501.03 88888.00 2016-06-05 02:45:58.125 157 12672.70 53.85 54501.03 88888.00 2016-06-05 02:45:58.250 157 12672.70 53.83 54501.03 88888.00 2016-06-05 02:45:58.375 157 12672.77 53.83 54501.03 88888.00 2016-06-05 02:45:58.500 157 12672.80 53.83 54501.03 88888.00 2016-06-05 02:45:58.625 157 12672.85 53.83 54501.05 88888.00 2016-06-05 02:45:58.750 157 12672.88 53.85 54501.03 88888.00 2016-06-05 02:45:58.875 157 12672.85 53.83 54501.03 88888.00 2016-06-05 02:45:59.000 157 12672.83 53.83 54501.05 88888.00 2016-06-05 02:45:59.125 157 12672.85 53.85 54501.07 88888.00 2016-06-05 02:45:59.250 157 12672.85 53.88 54501.07 88888.00 2016-06-05 02:45:59.375 157 12672.83 53.88 54501.05 88888.00 2016-06-05 02:45:59.500 157 12672.83 53.85 54501.05 88888.00 2016-06-05 02:45:59.625 157 12672.75 53.85 54501.05 88888.00 2016-06-05 02:45:59.750 157 12672.73 53.83 54501.05 88888.00 2016-06-05 02:45:59.875 157 12672.73 53.80 54501.05 88888.00 2016-06-05 02:46:00.000 157 12672.73 53.83 54501.05 88888.00 2016-06-05 02:46:00.125 157 12672.77 53.83 54501.03 88888.00 2016-06-05 02:46:00.250 157 12672.80 53.80 54501.03 88888.00 2016-06-05 02:46:00.375 157 12672.80 53.83 54501.03 88888.00 2016-06-05 02:46:00.500 157 12672.80 53.83 54501.03 88888.00 2016-06-05 02:46:00.625 157 12672.83 53.85 54501.03 88888.00 2016-06-05 02:46:00.750 157 12672.80 53.85 54501.00 88888.00 2016-06-05 02:46:00.875 157 12672.77 53.88 54501.03 88888.00 2016-06-05 02:46:01.000 157 12672.80 53.85 54501.03 88888.00 2016-06-05 02:46:01.125 157 12672.80 53.85 54501.03 88888.00 2016-06-05 02:46:01.250 157 12672.70 53.83 54501.05 88888.00 2016-06-05 02:46:01.375 157 12672.73 53.83 54501.05 88888.00 2016-06-05 02:46:01.500 157 12672.73 53.88 54501.05 88888.00 2016-06-05 02:46:01.625 157 12672.70 53.88 54501.05 88888.00 2016-06-05 02:46:01.750 157 12672.73 53.83 54501.03 88888.00 2016-06-05 02:46:01.875 157 12672.70 53.83 54501.03 88888.00 2016-06-05 02:46:02.000 157 12672.70 53.85 54501.03 88888.00 2016-06-05 02:46:02.125 157 12672.73 53.85 54501.03 88888.00 2016-06-05 02:46:02.250 157 12672.70 53.90 54501.03 88888.00 2016-06-05 02:46:02.375 157 12672.73 53.90 54501.03 88888.00 2016-06-05 02:46:02.500 157 12672.73 53.90 54501.00 88888.00 2016-06-05 02:46:02.625 157 12672.75 53.88 54501.03 88888.00 2016-06-05 02:46:02.750 157 12672.77 53.88 54501.03 88888.00 2016-06-05 02:46:02.875 157 12672.83 53.90 54501.03 88888.00 2016-06-05 02:46:03.000 157 12672.83 53.90 54501.00 88888.00 2016-06-05 02:46:03.125 157 12672.80 53.88 54501.03 88888.00 2016-06-05 02:46:03.250 157 12672.70 53.85 54501.03 88888.00 2016-06-05 02:46:03.375 157 12672.70 53.90 54501.03 88888.00 2016-06-05 02:46:03.500 157 12672.75 53.88 54501.03 88888.00 2016-06-05 02:46:03.625 157 12672.80 53.88 54501.03 88888.00 2016-06-05 02:46:03.750 157 12672.80 53.83 54501.05 88888.00 2016-06-05 02:46:03.875 157 12672.77 53.85 54501.07 88888.00 2016-06-05 02:46:04.000 157 12672.75 53.88 54501.05 88888.00 2016-06-05 02:46:04.125 157 12672.75 53.92 54501.03 88888.00 2016-06-05 02:46:04.250 157 12672.75 53.88 54501.03 88888.00 2016-06-05 02:46:04.375 157 12672.73 53.88 54501.03 88888.00 2016-06-05 02:46:04.500 157 12672.73 53.90 54501.03 88888.00 2016-06-05 02:46:04.625 157 12672.73 53.92 54501.05 88888.00 2016-06-05 02:46:04.750 157 12672.77 53.90 54501.05 88888.00 2016-06-05 02:46:04.875 157 12672.80 53.92 54501.05 88888.00 2016-06-05 02:46:05.000 157 12672.83 53.92 54501.05 88888.00 2016-06-05 02:46:05.125 157 12672.80 53.95 54501.05 88888.00 2016-06-05 02:46:05.250 157 12672.80 53.95 54501.05 88888.00 2016-06-05 02:46:05.375 157 12672.85 53.95 54501.07 88888.00 2016-06-05 02:46:05.500 157 12672.85 53.95 54501.07 88888.00 2016-06-05 02:46:05.625 157 12672.80 53.95 54501.05 88888.00 2016-06-05 02:46:05.750 157 12672.73 53.95 54501.05 88888.00 2016-06-05 02:46:05.875 157 12672.73 53.95 54501.05 88888.00 2016-06-05 02:46:06.000 157 12672.75 53.95 54501.05 88888.00 2016-06-05 02:46:06.125 157 12672.75 53.95 54501.05 88888.00 2016-06-05 02:46:06.250 157 12672.75 53.92 54501.07 88888.00 2016-06-05 02:46:06.375 157 12672.83 53.92 54501.07 88888.00 2016-06-05 02:46:06.500 157 12672.85 53.95 54501.07 88888.00 2016-06-05 02:46:06.625 157 12672.83 53.95 54501.05 88888.00 2016-06-05 02:46:06.750 157 12672.80 53.92 54501.07 88888.00 2016-06-05 02:46:06.875 157 12672.77 53.92 54501.07 88888.00 2016-06-05 02:46:07.000 157 12672.75 53.92 54501.07 88888.00 2016-06-05 02:46:07.125 157 12672.70 53.90 54501.10 88888.00 2016-06-05 02:46:07.250 157 12672.67 53.90 54501.10 88888.00 2016-06-05 02:46:07.375 157 12672.73 53.95 54501.10 88888.00 2016-06-05 02:46:07.500 157 12672.77 53.95 54501.07 88888.00 2016-06-05 02:46:07.625 157 12672.75 53.92 54501.07 88888.00 2016-06-05 02:46:07.750 157 12672.77 53.92 54501.07 88888.00 2016-06-05 02:46:07.875 157 12672.80 53.92 54501.07 88888.00 2016-06-05 02:46:08.000 157 12672.90 53.92 54501.07 88888.00 2016-06-05 02:46:08.125 157 12672.85 53.92 54501.07 88888.00 2016-06-05 02:46:08.250 157 12672.77 53.92 54501.07 88888.00 2016-06-05 02:46:08.375 157 12672.77 53.90 54501.07 88888.00 2016-06-05 02:46:08.500 157 12672.77 53.92 54501.07 88888.00 2016-06-05 02:46:08.625 157 12672.77 53.92 54501.05 88888.00 2016-06-05 02:46:08.750 157 12672.83 53.92 54501.05 88888.00 2016-06-05 02:46:08.875 157 12672.85 53.92 54501.07 88888.00 2016-06-05 02:46:09.000 157 12672.85 53.90 54501.05 88888.00 2016-06-05 02:46:09.125 157 12672.85 53.90 54501.07 88888.00 2016-06-05 02:46:09.250 157 12672.83 53.90 54501.07 88888.00 2016-06-05 02:46:09.375 157 12672.83 53.90 54501.07 88888.00 2016-06-05 02:46:09.500 157 12672.83 53.92 54501.10 88888.00 2016-06-05 02:46:09.625 157 12672.88 53.92 54501.10 88888.00 2016-06-05 02:46:09.750 157 12672.88 53.92 54501.07 88888.00 2016-06-05 02:46:09.875 157 12672.80 53.92 54501.10 88888.00 2016-06-05 02:46:10.000 157 12672.75 53.92 54501.10 88888.00 2016-06-05 02:46:10.125 157 12672.77 53.90 54501.10 88888.00 2016-06-05 02:46:10.250 157 12672.75 53.90 54501.10 88888.00 2016-06-05 02:46:10.375 157 12672.77 53.92 54501.10 88888.00 2016-06-05 02:46:10.500 157 12672.73 53.95 54501.10 88888.00 2016-06-05 02:46:10.625 157 12672.73 53.90 54501.10 88888.00 2016-06-05 02:46:10.750 157 12672.80 53.92 54501.10 88888.00 2016-06-05 02:46:10.875 157 12672.85 53.90 54501.10 88888.00 2016-06-05 02:46:11.000 157 12672.83 53.90 54501.07 88888.00 2016-06-05 02:46:11.125 157 12672.73 53.92 54501.07 88888.00 2016-06-05 02:46:11.250 157 12672.67 53.88 54501.10 88888.00 2016-06-05 02:46:11.375 157 12672.73 53.90 54501.07 88888.00 2016-06-05 02:46:11.500 157 12672.80 53.90 54501.05 88888.00 2016-06-05 02:46:11.625 157 12672.83 53.90 54501.07 88888.00 2016-06-05 02:46:11.750 157 12672.77 53.90 54501.07 88888.00 2016-06-05 02:46:11.875 157 12672.75 53.95 54501.07 88888.00 2016-06-05 02:46:12.000 157 12672.75 53.95 54501.07 88888.00 2016-06-05 02:46:12.125 157 12672.77 53.90 54501.12 88888.00 2016-06-05 02:46:12.250 157 12672.85 53.90 54501.15 88888.00 2016-06-05 02:46:12.375 157 12672.85 53.92 54501.12 88888.00 2016-06-05 02:46:12.500 157 12672.80 53.90 54501.10 88888.00 2016-06-05 02:46:12.625 157 12672.75 53.92 54501.12 88888.00 2016-06-05 02:46:12.750 157 12672.75 53.92 54501.10 88888.00 2016-06-05 02:46:12.875 157 12672.80 53.90 54501.10 88888.00 2016-06-05 02:46:13.000 157 12672.85 53.90 54501.10 88888.00 2016-06-05 02:46:13.125 157 12672.85 53.90 54501.15 88888.00 2016-06-05 02:46:13.250 157 12672.83 53.90 54501.12 88888.00 2016-06-05 02:46:13.375 157 12672.83 53.90 54501.10 88888.00 2016-06-05 02:46:13.500 157 12672.83 53.90 54501.12 88888.00 2016-06-05 02:46:13.625 157 12672.77 53.92 54501.12 88888.00 2016-06-05 02:46:13.750 157 12672.80 53.92 54501.15 88888.00 2016-06-05 02:46:13.875 157 12672.77 53.90 54501.15 88888.00 2016-06-05 02:46:14.000 157 12672.83 53.90 54501.12 88888.00 2016-06-05 02:46:14.125 157 12672.88 53.90 54501.18 88888.00 2016-06-05 02:46:14.250 157 12672.88 53.88 54501.15 88888.00 2016-06-05 02:46:14.375 157 12672.88 53.88 54501.12 88888.00 2016-06-05 02:46:14.500 157 12672.83 53.90 54501.12 88888.00 2016-06-05 02:46:14.625 157 12672.80 53.90 54501.15 88888.00 2016-06-05 02:46:14.750 157 12672.92 53.90 54501.12 88888.00 2016-06-05 02:46:14.875 157 12672.95 53.90 54501.15 88888.00 2016-06-05 02:46:15.000 157 12672.90 53.92 54501.12 88888.00 2016-06-05 02:46:15.125 157 12672.88 53.90 54501.15 88888.00 2016-06-05 02:46:15.250 157 12672.85 53.90 54501.15 88888.00 2016-06-05 02:46:15.375 157 12672.88 53.90 54501.15 88888.00 2016-06-05 02:46:15.500 157 12672.88 53.92 54501.12 88888.00 2016-06-05 02:46:15.625 157 12672.92 53.92 54501.12 88888.00 2016-06-05 02:46:15.750 157 12672.88 53.90 54501.15 88888.00 2016-06-05 02:46:15.875 157 12672.88 53.88 54501.12 88888.00 2016-06-05 02:46:16.000 157 12672.92 53.88 54501.10 88888.00 2016-06-05 02:46:16.125 157 12672.88 53.88 54501.12 88888.00 2016-06-05 02:46:16.250 157 12672.83 53.85 54501.15 88888.00 2016-06-05 02:46:16.375 157 12672.85 53.88 54501.15 88888.00 2016-06-05 02:46:16.500 157 12672.88 53.92 54501.12 88888.00 2016-06-05 02:46:16.625 157 12672.88 53.92 54501.15 88888.00 2016-06-05 02:46:16.750 157 12672.85 53.90 54501.15 88888.00 2016-06-05 02:46:16.875 157 12672.85 53.90 54501.15 88888.00 2016-06-05 02:46:17.000 157 12672.85 53.88 54501.15 88888.00 2016-06-05 02:46:17.125 157 12672.85 53.90 54501.18 88888.00 2016-06-05 02:46:17.250 157 12672.80 53.90 54501.15 88888.00 2016-06-05 02:46:17.375 157 12672.77 53.90 54501.15 88888.00 2016-06-05 02:46:17.500 157 12672.77 53.88 54501.15 88888.00 2016-06-05 02:46:17.625 157 12672.80 53.88 54501.18 88888.00 2016-06-05 02:46:17.750 157 12672.80 53.88 54501.15 88888.00 2016-06-05 02:46:17.875 157 12672.77 53.83 54501.12 88888.00 2016-06-05 02:46:18.000 157 12672.80 53.85 54501.15 88888.00 2016-06-05 02:46:18.125 157 12672.80 53.90 54501.18 88888.00 2016-06-05 02:46:18.250 157 12672.80 53.85 54501.15 88888.00 2016-06-05 02:46:18.375 157 12672.83 53.83 54501.12 88888.00 2016-06-05 02:46:18.500 157 12672.85 53.83 54501.15 88888.00 2016-06-05 02:46:18.625 157 12672.88 53.85 54501.15 88888.00 2016-06-05 02:46:18.750 157 12672.83 53.88 54501.12 88888.00 2016-06-05 02:46:18.875 157 12672.83 53.88 54501.15 88888.00 2016-06-05 02:46:19.000 157 12672.80 53.88 54501.18 88888.00 2016-06-05 02:46:19.125 157 12672.80 53.88 54501.18 88888.00 2016-06-05 02:46:19.250 157 12672.77 53.88 54501.20 88888.00 2016-06-05 02:46:19.375 157 12672.83 53.90 54501.20 88888.00 2016-06-05 02:46:19.500 157 12672.83 53.92 54501.18 88888.00 2016-06-05 02:46:19.625 157 12672.85 53.90 54501.18 88888.00 2016-06-05 02:46:19.750 157 12672.85 53.90 54501.15 88888.00 2016-06-05 02:46:19.875 157 12672.83 53.90 54501.18 88888.00 2016-06-05 02:46:20.000 157 12672.80 53.90 54501.20 88888.00 2016-06-05 02:46:20.125 157 12672.80 53.90 54501.18 88888.00 2016-06-05 02:46:20.250 157 12672.80 53.88 54501.18 88888.00 2016-06-05 02:46:20.375 157 12672.85 53.90 54501.18 88888.00 2016-06-05 02:46:20.500 157 12672.77 53.88 54501.18 88888.00 2016-06-05 02:46:20.625 157 12672.80 53.88 54501.20 88888.00 2016-06-05 02:46:20.750 157 12672.80 53.88 54501.18 88888.00 2016-06-05 02:46:20.875 157 12672.80 53.83 54501.18 88888.00 2016-06-05 02:46:21.000 157 12672.85 53.90 54501.18 88888.00 2016-06-05 02:46:21.125 157 12672.80 53.92 54501.18 88888.00 2016-06-05 02:46:21.250 157 12672.75 53.88 54501.18 88888.00 2016-06-05 02:46:21.375 157 12672.77 53.88 54501.15 88888.00 2016-06-05 02:46:21.500 157 12672.77 53.90 54501.18 88888.00 2016-06-05 02:46:21.625 157 12672.77 53.90 54501.18 88888.00 2016-06-05 02:46:21.750 157 12672.77 53.88 54501.18 88888.00 2016-06-05 02:46:21.875 157 12672.80 53.88 54501.18 88888.00 2016-06-05 02:46:22.000 157 12672.83 53.85 54501.15 88888.00 2016-06-05 02:46:22.125 157 12672.85 53.85 54501.15 88888.00 2016-06-05 02:46:22.250 157 12672.85 53.85 54501.15 88888.00 2016-06-05 02:46:22.375 157 12672.85 53.85 54501.18 88888.00 2016-06-05 02:46:22.500 157 12672.83 53.88 54501.18 88888.00 2016-06-05 02:46:22.625 157 12672.83 53.88 54501.18 88888.00 2016-06-05 02:46:22.750 157 12672.85 53.88 54501.18 88888.00 2016-06-05 02:46:22.875 157 12672.85 53.88 54501.15 88888.00 2016-06-05 02:46:23.000 157 12672.83 53.88 54501.18 88888.00 2016-06-05 02:46:23.125 157 12672.88 53.90 54501.15 88888.00 2016-06-05 02:46:23.250 157 12672.90 53.85 54501.12 88888.00 2016-06-05 02:46:23.375 157 12672.88 53.85 54501.12 88888.00 2016-06-05 02:46:23.500 157 12672.88 53.88 54501.15 88888.00 2016-06-05 02:46:23.625 157 12672.90 53.88 54501.18 88888.00 2016-06-05 02:46:23.750 157 12672.88 53.88 54501.18 88888.00 2016-06-05 02:46:23.875 157 12672.85 53.88 54501.15 88888.00 2016-06-05 02:46:24.000 157 12672.88 53.85 54501.15 88888.00 2016-06-05 02:46:24.125 157 12672.88 53.88 54501.18 88888.00 2016-06-05 02:46:24.250 157 12672.85 53.88 54501.15 88888.00 2016-06-05 02:46:24.375 157 12672.85 53.88 54501.15 88888.00 2016-06-05 02:46:24.500 157 12672.88 53.90 54501.15 88888.00 2016-06-05 02:46:24.625 157 12672.85 53.90 54501.18 88888.00 2016-06-05 02:46:24.750 157 12672.88 53.88 54501.18 88888.00 2016-06-05 02:46:24.875 157 12672.90 53.88 54501.15 88888.00 2016-06-05 02:46:25.000 157 12672.88 53.90 54501.18 88888.00 2016-06-05 02:46:25.125 157 12672.90 53.90 54501.18 88888.00 2016-06-05 02:46:25.250 157 12672.83 53.88 54501.18 88888.00 2016-06-05 02:46:25.375 157 12672.83 53.90 54501.18 88888.00 2016-06-05 02:46:25.500 157 12672.85 53.85 54501.18 88888.00 2016-06-05 02:46:25.625 157 12672.83 53.85 54501.18 88888.00 2016-06-05 02:46:25.750 157 12672.85 53.88 54501.18 88888.00 2016-06-05 02:46:25.875 157 12672.83 53.85 54501.18 88888.00 2016-06-05 02:46:26.000 157 12672.80 53.85 54501.18 88888.00 2016-06-05 02:46:26.125 157 12672.77 53.88 54501.20 88888.00 2016-06-05 02:46:26.250 157 12672.75 53.88 54501.18 88888.00 2016-06-05 02:46:26.375 157 12672.80 53.83 54501.20 88888.00 2016-06-05 02:46:26.500 157 12672.85 53.83 54501.18 88888.00 2016-06-05 02:46:26.625 157 12672.90 53.85 54501.15 88888.00 2016-06-05 02:46:26.750 157 12672.90 53.88 54501.18 88888.00 2016-06-05 02:46:26.875 157 12672.88 53.85 54501.15 88888.00 2016-06-05 02:46:27.000 157 12672.83 53.85 54501.18 88888.00 2016-06-05 02:46:27.125 157 12672.83 53.83 54501.18 88888.00 2016-06-05 02:46:27.250 157 12672.83 53.80 54501.20 88888.00 2016-06-05 02:46:27.375 157 12672.83 53.83 54501.20 88888.00 2016-06-05 02:46:27.500 157 12672.80 53.88 54501.22 88888.00 2016-06-05 02:46:27.625 157 12672.80 53.85 54501.22 88888.00 2016-06-05 02:46:27.750 157 12672.85 53.88 54501.22 88888.00 2016-06-05 02:46:27.875 157 12672.88 53.88 54501.20 88888.00 2016-06-05 02:46:28.000 157 12672.92 53.88 54501.20 88888.00 2016-06-05 02:46:28.125 157 12672.95 53.88 54501.22 88888.00 2016-06-05 02:46:28.250 157 12672.92 53.83 54501.22 88888.00 2016-06-05 02:46:28.375 157 12672.90 53.83 54501.20 88888.00 2016-06-05 02:46:28.500 157 12672.95 53.88 54501.22 88888.00 2016-06-05 02:46:28.625 157 12672.90 53.88 54501.20 88888.00 2016-06-05 02:46:28.750 157 12672.92 53.85 54501.20 88888.00 2016-06-05 02:46:28.875 157 12672.98 53.88 54501.20 88888.00 2016-06-05 02:46:29.000 157 12673.02 53.90 54501.20 88888.00 2016-06-05 02:46:29.125 157 12673.00 53.88 54501.22 88888.00 2016-06-05 02:46:29.250 157 12672.95 53.88 54501.22 88888.00 2016-06-05 02:46:29.375 157 12672.92 53.90 54501.25 88888.00 2016-06-05 02:46:29.500 157 12672.88 53.92 54501.25 88888.00 2016-06-05 02:46:29.625 157 12672.85 53.90 54501.25 88888.00 2016-06-05 02:46:29.750 157 12672.83 53.85 54501.22 88888.00 2016-06-05 02:46:29.875 157 12672.85 53.88 54501.22 88888.00 2016-06-05 02:46:30.000 157 12672.88 53.88 54501.20 88888.00 2016-06-05 02:46:30.125 157 12672.85 53.88 54501.20 88888.00 2016-06-05 02:46:30.250 157 12672.85 53.85 54501.20 88888.00 2016-06-05 02:46:30.375 157 12672.88 53.88 54501.22 88888.00 2016-06-05 02:46:30.500 157 12672.80 53.90 54501.22 88888.00 2016-06-05 02:46:30.625 157 12672.77 53.88 54501.22 88888.00 2016-06-05 02:46:30.750 157 12672.80 53.88 54501.25 88888.00 2016-06-05 02:46:30.875 157 12672.83 53.92 54501.25 88888.00 2016-06-05 02:46:31.000 157 12672.83 53.92 54501.22 88888.00 2016-06-05 02:46:31.125 157 12672.80 53.92 54501.25 88888.00 2016-06-05 02:46:31.250 157 12672.83 53.88 54501.28 88888.00 2016-06-05 02:46:31.375 157 12672.88 53.88 54501.22 88888.00 2016-06-05 02:46:31.500 157 12672.88 53.90 54501.25 88888.00 2016-06-05 02:46:31.625 157 12672.85 53.90 54501.25 88888.00 2016-06-05 02:46:31.750 157 12672.88 53.90 54501.22 88888.00 2016-06-05 02:46:31.875 157 12672.88 53.92 54501.25 88888.00 2016-06-05 02:46:32.000 157 12672.85 53.90 54501.20 88888.00 2016-06-05 02:46:32.125 157 12672.88 53.88 54501.22 88888.00 2016-06-05 02:46:32.250 157 12672.80 53.88 54501.25 88888.00 2016-06-05 02:46:32.375 157 12672.80 53.90 54501.25 88888.00 2016-06-05 02:46:32.500 157 12672.80 53.90 54501.22 88888.00 2016-06-05 02:46:32.625 157 12672.80 53.90 54501.22 88888.00 2016-06-05 02:46:32.750 157 12672.80 53.88 54501.25 88888.00 2016-06-05 02:46:32.875 157 12672.80 53.88 54501.25 88888.00 2016-06-05 02:46:33.000 157 12672.83 53.88 54501.28 88888.00 2016-06-05 02:46:33.125 157 12672.85 53.85 54501.28 88888.00 2016-06-05 02:46:33.250 157 12672.85 53.85 54501.22 88888.00 2016-06-05 02:46:33.375 157 12672.85 53.85 54501.22 88888.00 2016-06-05 02:46:33.500 157 12672.85 53.90 54501.22 88888.00 2016-06-05 02:46:33.625 157 12672.83 53.88 54501.22 88888.00 2016-06-05 02:46:33.750 157 12672.80 53.88 54501.28 88888.00 2016-06-05 02:46:33.875 157 12672.80 53.88 54501.28 88888.00 2016-06-05 02:46:34.000 157 12672.80 53.90 54501.28 88888.00 2016-06-05 02:46:34.125 157 12672.77 53.88 54501.28 88888.00 2016-06-05 02:46:34.250 157 12672.80 53.88 54501.25 88888.00 2016-06-05 02:46:34.375 157 12672.88 53.90 54501.28 88888.00 2016-06-05 02:46:34.500 157 12672.83 53.90 54501.25 88888.00 2016-06-05 02:46:34.625 157 12672.85 53.92 54501.25 88888.00 2016-06-05 02:46:34.750 157 12672.88 53.92 54501.30 88888.00 2016-06-05 02:46:34.875 157 12672.88 53.90 54501.30 88888.00 2016-06-05 02:46:35.000 157 12672.88 53.88 54501.30 88888.00 2016-06-05 02:46:35.125 157 12672.85 53.90 54501.25 88888.00 2016-06-05 02:46:35.250 157 12672.80 53.88 54501.28 88888.00 2016-06-05 02:46:35.375 157 12672.85 53.90 54501.28 88888.00 2016-06-05 02:46:35.500 157 12672.85 53.90 54501.30 88888.00 2016-06-05 02:46:35.625 157 12672.88 53.90 54501.28 88888.00 2016-06-05 02:46:35.750 157 12672.90 53.92 54501.28 88888.00 2016-06-05 02:46:35.875 157 12672.83 53.90 54501.25 88888.00 2016-06-05 02:46:36.000 157 12672.83 53.90 54501.28 88888.00 2016-06-05 02:46:36.125 157 12672.88 53.92 54501.25 88888.00 2016-06-05 02:46:36.250 157 12672.90 53.90 54501.25 88888.00 2016-06-05 02:46:36.375 157 12672.90 53.92 54501.28 88888.00 2016-06-05 02:46:36.500 157 12672.92 53.90 54501.28 88888.00 2016-06-05 02:46:36.625 157 12672.88 53.92 54501.28 88888.00 2016-06-05 02:46:36.750 157 12672.88 53.92 54501.28 88888.00 2016-06-05 02:46:36.875 157 12672.85 53.92 54501.28 88888.00 2016-06-05 02:46:37.000 157 12672.85 53.92 54501.28 88888.00 2016-06-05 02:46:37.125 157 12672.85 53.90 54501.30 88888.00 2016-06-05 02:46:37.250 157 12672.83 53.90 54501.30 88888.00 2016-06-05 02:46:37.375 157 12672.85 53.92 54501.28 88888.00 2016-06-05 02:46:37.500 157 12672.83 53.92 54501.30 88888.00 2016-06-05 02:46:37.625 157 12672.85 53.95 54501.28 88888.00 2016-06-05 02:46:37.750 157 12672.88 53.95 54501.30 88888.00 2016-06-05 02:46:37.875 157 12672.92 53.98 54501.28 88888.00 2016-06-05 02:46:38.000 157 12672.92 53.95 54501.28 88888.00 2016-06-05 02:46:38.125 157 12672.90 53.98 54501.30 88888.00 2016-06-05 02:46:38.250 157 12672.90 53.95 54501.30 88888.00 2016-06-05 02:46:38.375 157 12672.90 53.98 54501.28 88888.00 2016-06-05 02:46:38.500 157 12672.88 53.98 54501.30 88888.00 2016-06-05 02:46:38.625 157 12672.92 53.98 54501.28 88888.00 2016-06-05 02:46:38.750 157 12672.98 54.00 54501.28 88888.00 2016-06-05 02:46:38.875 157 12672.92 53.98 54501.30 88888.00 2016-06-05 02:46:39.000 157 12672.92 53.98 54501.30 88888.00 2016-06-05 02:46:39.125 157 12672.92 54.00 54501.30 88888.00 2016-06-05 02:46:39.250 157 12672.98 53.95 54501.30 88888.00 2016-06-05 02:46:39.375 157 12673.00 53.95 54501.32 88888.00 2016-06-05 02:46:39.500 157 12672.98 53.95 54501.32 88888.00 2016-06-05 02:46:39.625 157 12672.98 53.95 54501.32 88888.00 2016-06-05 02:46:39.750 157 12672.98 53.95 54501.30 88888.00 2016-06-05 02:46:39.875 157 12672.92 53.95 54501.30 88888.00 2016-06-05 02:46:40.000 157 12672.95 53.95 54501.28 88888.00 2016-06-05 02:46:40.125 157 12673.00 53.98 54501.30 88888.00 2016-06-05 02:46:40.250 157 12673.02 53.95 54501.30 88888.00 2016-06-05 02:46:40.375 157 12673.00 53.98 54501.30 88888.00 2016-06-05 02:46:40.500 157 12672.95 53.98 54501.28 88888.00 2016-06-05 02:46:40.625 157 12672.92 53.98 54501.28 88888.00 2016-06-05 02:46:40.750 157 12672.98 53.98 54501.30 88888.00 2016-06-05 02:46:40.875 157 12673.00 53.95 54501.28 88888.00 2016-06-05 02:46:41.000 157 12672.95 53.95 54501.28 88888.00 2016-06-05 02:46:41.125 157 12672.92 53.98 54501.30 88888.00 2016-06-05 02:46:41.250 157 12672.95 53.98 54501.30 88888.00 2016-06-05 02:46:41.375 157 12672.98 54.00 54501.28 88888.00 2016-06-05 02:46:41.500 157 12672.98 54.00 54501.30 88888.00 2016-06-05 02:46:41.625 157 12672.90 54.00 54501.32 88888.00 2016-06-05 02:46:41.750 157 12672.95 54.00 54501.30 88888.00 2016-06-05 02:46:41.875 157 12672.98 54.00 54501.32 88888.00 2016-06-05 02:46:42.000 157 12672.98 53.98 54501.35 88888.00 2016-06-05 02:46:42.125 157 12672.90 53.98 54501.35 88888.00 2016-06-05 02:46:42.250 157 12672.92 53.98 54501.35 88888.00 2016-06-05 02:46:42.375 157 12673.00 54.00 54501.32 88888.00 2016-06-05 02:46:42.500 157 12673.05 53.98 54501.32 88888.00 2016-06-05 02:46:42.625 157 12673.02 53.98 54501.30 88888.00 2016-06-05 02:46:42.750 157 12672.98 54.00 54501.32 88888.00 2016-06-05 02:46:42.875 157 12673.00 54.00 54501.32 88888.00 2016-06-05 02:46:43.000 157 12673.02 54.00 54501.30 88888.00 2016-06-05 02:46:43.125 157 12673.08 54.02 54501.32 88888.00 2016-06-05 02:46:43.250 157 12673.02 54.00 54501.35 88888.00 2016-06-05 02:46:43.375 157 12673.05 54.00 54501.32 88888.00 2016-06-05 02:46:43.500 157 12673.08 53.98 54501.32 88888.00 2016-06-05 02:46:43.625 157 12673.08 54.00 54501.32 88888.00 2016-06-05 02:46:43.750 157 12673.08 54.00 54501.35 88888.00 2016-06-05 02:46:43.875 157 12673.05 53.98 54501.32 88888.00 2016-06-05 02:46:44.000 157 12673.02 53.98 54501.32 88888.00 2016-06-05 02:46:44.125 157 12672.98 53.98 54501.30 88888.00 2016-06-05 02:46:44.250 157 12672.98 53.95 54501.30 88888.00 2016-06-05 02:46:44.375 157 12673.05 53.98 54501.32 88888.00 2016-06-05 02:46:44.500 157 12673.05 54.00 54501.32 88888.00 2016-06-05 02:46:44.625 157 12673.08 54.00 54501.32 88888.00 2016-06-05 02:46:44.750 157 12673.08 53.98 54501.30 88888.00 2016-06-05 02:46:44.875 157 12673.05 53.98 54501.32 88888.00 2016-06-05 02:46:45.000 157 12673.02 53.98 54501.35 88888.00 2016-06-05 02:46:45.125 157 12672.98 53.98 54501.35 88888.00 2016-06-05 02:46:45.250 157 12673.00 53.95 54501.35 88888.00 2016-06-05 02:46:45.375 157 12673.08 53.98 54501.35 88888.00 2016-06-05 02:46:45.500 157 12673.12 54.00 54501.35 88888.00 2016-06-05 02:46:45.625 157 12673.12 54.00 54501.35 88888.00 2016-06-05 02:46:45.750 157 12673.10 53.98 54501.38 88888.00 2016-06-05 02:46:45.875 157 12673.02 54.00 54501.35 88888.00 2016-06-05 02:46:46.000 157 12673.02 53.98 54501.32 88888.00 2016-06-05 02:46:46.125 157 12673.05 53.98 54501.32 88888.00 2016-06-05 02:46:46.250 157 12673.08 53.98 54501.35 88888.00 2016-06-05 02:46:46.375 157 12673.10 54.00 54501.35 88888.00 2016-06-05 02:46:46.500 157 12673.05 54.02 54501.35 88888.00 2016-06-05 02:46:46.625 157 12673.02 54.02 54501.38 88888.00 2016-06-05 02:46:46.750 157 12673.02 53.98 54501.38 88888.00 2016-06-05 02:46:46.875 157 12672.95 53.98 54501.38 88888.00 2016-06-05 02:46:47.000 157 12672.95 54.00 54501.35 88888.00 2016-06-05 02:46:47.125 157 12673.00 54.00 54501.38 88888.00 2016-06-05 02:46:47.250 157 12673.02 54.00 54501.38 88888.00 2016-06-05 02:46:47.375 157 12673.05 54.00 54501.35 88888.00 2016-06-05 02:46:47.500 157 12673.05 54.00 54501.35 88888.00 2016-06-05 02:46:47.625 157 12673.10 54.02 54501.38 88888.00 2016-06-05 02:46:47.750 157 12673.05 54.00 54501.40 88888.00 2016-06-05 02:46:47.875 157 12673.05 53.98 54501.38 88888.00 2016-06-05 02:46:48.000 157 12673.08 53.98 54501.35 88888.00 2016-06-05 02:46:48.125 157 12673.05 54.02 54501.40 88888.00 2016-06-05 02:46:48.250 157 12673.05 54.02 54501.40 88888.00 2016-06-05 02:46:48.375 157 12673.05 54.00 54501.35 88888.00 2016-06-05 02:46:48.500 157 12673.02 54.00 54501.35 88888.00 2016-06-05 02:46:48.625 157 12673.08 54.00 54501.38 88888.00 2016-06-05 02:46:48.750 157 12673.05 54.00 54501.38 88888.00 2016-06-05 02:46:48.875 157 12673.05 53.98 54501.40 88888.00 2016-06-05 02:46:49.000 157 12673.10 53.95 54501.38 88888.00 2016-06-05 02:46:49.125 157 12673.12 53.98 54501.40 88888.00 2016-06-05 02:46:49.250 157 12673.12 53.98 54501.40 88888.00 2016-06-05 02:46:49.375 157 12673.08 53.98 54501.40 88888.00 2016-06-05 02:46:49.500 157 12673.00 53.98 54501.40 88888.00 2016-06-05 02:46:49.625 157 12673.00 53.98 54501.40 88888.00 2016-06-05 02:46:49.750 157 12672.98 54.00 54501.40 88888.00 2016-06-05 02:46:49.875 157 12673.02 54.02 54501.38 88888.00 2016-06-05 02:46:50.000 157 12673.08 54.05 54501.38 88888.00 2016-06-05 02:46:50.125 157 12673.10 54.00 54501.38 88888.00 2016-06-05 02:46:50.250 157 12673.05 53.98 54501.40 88888.00 2016-06-05 02:46:50.375 157 12673.05 54.02 54501.40 88888.00 2016-06-05 02:46:50.500 157 12673.08 54.02 54501.40 88888.00 2016-06-05 02:46:50.625 157 12673.08 54.00 54501.40 88888.00 2016-06-05 02:46:50.750 157 12673.02 54.00 54501.38 88888.00 2016-06-05 02:46:50.875 157 12672.98 53.98 54501.38 88888.00 2016-06-05 02:46:51.000 157 12673.00 54.00 54501.38 88888.00 2016-06-05 02:46:51.125 157 12673.05 53.98 54501.40 88888.00 2016-06-05 02:46:51.250 157 12673.05 53.98 54501.40 88888.00 2016-06-05 02:46:51.375 157 12673.02 54.00 54501.40 88888.00 2016-06-05 02:46:51.500 157 12673.00 53.98 54501.38 88888.00 2016-06-05 02:46:51.625 157 12673.02 53.95 54501.38 88888.00 2016-06-05 02:46:51.750 157 12673.02 54.02 54501.40 88888.00 2016-06-05 02:46:51.875 157 12673.00 53.98 54501.40 88888.00 2016-06-05 02:46:52.000 157 12672.98 54.00 54501.43 88888.00 2016-06-05 02:46:52.125 157 12672.98 54.00 54501.40 88888.00 2016-06-05 02:46:52.250 157 12672.95 54.00 54501.40 88888.00 2016-06-05 02:46:52.375 157 12673.02 53.98 54501.38 88888.00 2016-06-05 02:46:52.500 157 12673.02 53.98 54501.40 88888.00 2016-06-05 02:46:52.625 157 12673.02 53.98 54501.43 88888.00 2016-06-05 02:46:52.750 157 12673.02 54.00 54501.43 88888.00 2016-06-05 02:46:52.875 157 12673.02 54.00 54501.40 88888.00 2016-06-05 02:46:53.000 157 12673.00 53.98 54501.40 88888.00 2016-06-05 02:46:53.125 157 12672.92 53.98 54501.43 88888.00 2016-06-05 02:46:53.250 157 12672.92 53.98 54501.47 88888.00 2016-06-05 02:46:53.375 157 12672.98 53.98 54501.47 88888.00 2016-06-05 02:46:53.500 157 12672.92 53.98 54501.45 88888.00 2016-06-05 02:46:53.625 157 12672.92 54.00 54501.45 88888.00 2016-06-05 02:46:53.750 157 12672.95 54.02 54501.40 88888.00 2016-06-05 02:46:53.875 157 12672.90 54.02 54501.40 88888.00 2016-06-05 02:46:54.000 157 12672.92 54.02 54501.40 88888.00 2016-06-05 02:46:54.125 157 12672.92 54.00 54501.40 88888.00 2016-06-05 02:46:54.250 157 12672.92 54.00 54501.40 88888.00 2016-06-05 02:46:54.375 157 12672.98 53.98 54501.40 88888.00 2016-06-05 02:46:54.500 157 12672.95 53.98 54501.40 88888.00 2016-06-05 02:46:54.625 157 12672.95 54.00 54501.43 88888.00 2016-06-05 02:46:54.750 157 12672.95 54.02 54501.43 88888.00 2016-06-05 02:46:54.875 157 12672.95 54.00 54501.40 88888.00 2016-06-05 02:46:55.000 157 12673.02 54.00 54501.40 88888.00 2016-06-05 02:46:55.125 157 12673.02 54.00 54501.43 88888.00 2016-06-05 02:46:55.250 157 12673.00 54.00 54501.43 88888.00 2016-06-05 02:46:55.375 157 12673.05 54.00 54501.43 88888.00 2016-06-05 02:46:55.500 157 12673.05 54.02 54501.40 88888.00 2016-06-05 02:46:55.625 157 12673.05 54.02 54501.40 88888.00 2016-06-05 02:46:55.750 157 12673.02 54.05 54501.43 88888.00 2016-06-05 02:46:55.875 157 12673.00 54.02 54501.43 88888.00 2016-06-05 02:46:56.000 157 12673.05 54.00 54501.43 88888.00 2016-06-05 02:46:56.125 157 12673.00 54.02 54501.47 88888.00 2016-06-05 02:46:56.250 157 12672.98 54.00 54501.47 88888.00 2016-06-05 02:46:56.375 157 12673.00 54.00 54501.45 88888.00 2016-06-05 02:46:56.500 157 12673.05 54.00 54501.43 88888.00 2016-06-05 02:46:56.625 157 12673.05 54.00 54501.43 88888.00 2016-06-05 02:46:56.750 157 12672.95 54.02 54501.43 88888.00 2016-06-05 02:46:56.875 157 12672.90 54.00 54501.40 88888.00 2016-06-05 02:46:57.000 157 12672.92 54.02 54501.40 88888.00 2016-06-05 02:46:57.125 157 12672.98 54.05 54501.40 88888.00 2016-06-05 02:46:57.250 157 12672.92 54.00 54501.43 88888.00 2016-06-05 02:46:57.375 157 12672.95 54.02 54501.43 88888.00 2016-06-05 02:46:57.500 157 12672.95 54.02 54501.43 88888.00 2016-06-05 02:46:57.625 157 12672.98 54.05 54501.43 88888.00 2016-06-05 02:46:57.750 157 12672.98 54.05 54501.40 88888.00 2016-06-05 02:46:57.875 157 12673.02 54.05 54501.43 88888.00 2016-06-05 02:46:58.000 157 12673.02 54.00 54501.40 88888.00 2016-06-05 02:46:58.125 157 12673.00 54.02 54501.43 88888.00 2016-06-05 02:46:58.250 157 12672.98 54.00 54501.43 88888.00 2016-06-05 02:46:58.375 157 12672.92 54.00 54501.43 88888.00 2016-06-05 02:46:58.500 157 12672.92 54.00 54501.43 88888.00 2016-06-05 02:46:58.625 157 12672.92 54.00 54501.43 88888.00 2016-06-05 02:46:58.750 157 12672.92 54.05 54501.45 88888.00 2016-06-05 02:46:58.875 157 12672.95 54.02 54501.45 88888.00 2016-06-05 02:46:59.000 157 12672.95 54.00 54501.47 88888.00 2016-06-05 02:46:59.125 157 12672.95 53.98 54501.47 88888.00 2016-06-05 02:46:59.250 157 12672.95 53.95 54501.47 88888.00 2016-06-05 02:46:59.375 157 12672.98 53.95 54501.45 88888.00 2016-06-05 02:46:59.500 157 12672.98 53.95 54501.43 88888.00 2016-06-05 02:46:59.625 157 12672.95 53.98 54501.43 88888.00 2016-06-05 02:46:59.750 157 12672.98 54.00 54501.43 88888.00 2016-06-05 02:46:59.875 157 12672.98 53.98 54501.43 88888.00 2016-06-05 02:47:00.000 157 12672.92 53.95 54501.45 88888.00 2016-06-05 02:47:00.125 157 12672.92 53.92 54501.45 88888.00 2016-06-05 02:47:00.250 157 12672.95 53.92 54501.47 88888.00 2016-06-05 02:47:00.375 157 12673.00 53.95 54501.45 88888.00 2016-06-05 02:47:00.500 157 12673.00 53.98 54501.45 88888.00 2016-06-05 02:47:00.625 157 12672.98 54.00 54501.47 88888.00 2016-06-05 02:47:00.750 157 12673.00 54.00 54501.47 88888.00 2016-06-05 02:47:00.875 157 12672.92 54.00 54501.47 88888.00 2016-06-05 02:47:01.000 157 12672.90 54.02 54501.47 88888.00 2016-06-05 02:47:01.125 157 12672.90 54.00 54501.47 88888.00 2016-06-05 02:47:01.250 157 12672.92 54.00 54501.50 88888.00 2016-06-05 02:47:01.375 157 12673.00 54.00 54501.53 88888.00 2016-06-05 02:47:01.500 157 12673.02 54.00 54501.50 88888.00 2016-06-05 02:47:01.625 157 12673.02 53.98 54501.47 88888.00 2016-06-05 02:47:01.750 157 12672.98 54.02 54501.47 88888.00 2016-06-05 02:47:01.875 157 12672.95 54.02 54501.47 88888.00 2016-06-05 02:47:02.000 157 12672.95 53.98 54501.45 88888.00 2016-06-05 02:47:02.125 157 12672.90 54.00 54501.47 88888.00 2016-06-05 02:47:02.250 157 12672.85 54.00 54501.50 88888.00 2016-06-05 02:47:02.375 157 12672.90 54.00 54501.47 88888.00 2016-06-05 02:47:02.500 157 12672.92 53.98 54501.50 88888.00 2016-06-05 02:47:02.625 157 12673.00 54.00 54501.50 88888.00 2016-06-05 02:47:02.750 157 12673.00 53.98 54501.50 88888.00 2016-06-05 02:47:02.875 157 12672.92 54.00 54501.47 88888.00 2016-06-05 02:47:03.000 157 12672.90 53.95 54501.45 88888.00 2016-06-05 02:47:03.125 157 12672.92 54.00 54501.47 88888.00 2016-06-05 02:47:03.250 157 12672.90 53.98 54501.50 88888.00 2016-06-05 02:47:03.375 157 12672.88 54.00 54501.50 88888.00 2016-06-05 02:47:03.500 157 12672.98 54.00 54501.50 88888.00 2016-06-05 02:47:03.625 157 12672.98 54.00 54501.50 88888.00 2016-06-05 02:47:03.750 157 12672.98 53.98 54501.50 88888.00 2016-06-05 02:47:03.875 157 12672.92 54.00 54501.50 88888.00 2016-06-05 02:47:04.000 157 12672.92 53.98 54501.47 88888.00 2016-06-05 02:47:04.125 157 12672.95 53.98 54501.50 88888.00 2016-06-05 02:47:04.250 157 12672.95 53.95 54501.50 88888.00 2016-06-05 02:47:04.375 157 12672.95 53.98 54501.47 88888.00 2016-06-05 02:47:04.500 157 12672.95 53.98 54501.50 88888.00 2016-06-05 02:47:04.625 157 12672.95 53.95 54501.50 88888.00 2016-06-05 02:47:04.750 157 12673.00 53.95 54501.50 88888.00 2016-06-05 02:47:04.875 157 12673.08 53.95 54501.50 88888.00 2016-06-05 02:47:05.000 157 12673.02 53.95 54501.47 88888.00 2016-06-05 02:47:05.125 157 12672.98 53.98 54501.50 88888.00 2016-06-05 02:47:05.250 157 12672.92 53.95 54501.50 88888.00 2016-06-05 02:47:05.375 157 12672.92 53.95 54501.50 88888.00 2016-06-05 02:47:05.500 157 12672.95 53.95 54501.50 88888.00 2016-06-05 02:47:05.625 157 12672.98 53.92 54501.50 88888.00 2016-06-05 02:47:05.750 157 12673.00 53.95 54501.50 88888.00 2016-06-05 02:47:05.875 157 12673.05 53.95 54501.50 88888.00 2016-06-05 02:47:06.000 157 12673.00 53.95 54501.47 88888.00 2016-06-05 02:47:06.125 157 12672.98 53.95 54501.50 88888.00 2016-06-05 02:47:06.250 157 12672.90 53.95 54501.50 88888.00 2016-06-05 02:47:06.375 157 12672.95 53.95 54501.50 88888.00 2016-06-05 02:47:06.500 157 12673.00 53.95 54501.53 88888.00 2016-06-05 02:47:06.625 157 12673.00 53.95 54501.50 88888.00 2016-06-05 02:47:06.750 157 12673.05 53.92 54501.50 88888.00 2016-06-05 02:47:06.875 157 12673.00 53.92 54501.53 88888.00 2016-06-05 02:47:07.000 157 12673.00 53.95 54501.50 88888.00 2016-06-05 02:47:07.125 157 12672.98 53.92 54501.53 88888.00 2016-06-05 02:47:07.250 157 12672.95 53.92 54501.53 88888.00 2016-06-05 02:47:07.375 157 12672.98 53.92 54501.53 88888.00 2016-06-05 02:47:07.500 157 12672.98 53.90 54501.53 88888.00 2016-06-05 02:47:07.625 157 12672.92 53.95 54501.53 88888.00 2016-06-05 02:47:07.750 157 12672.98 53.92 54501.50 88888.00 2016-06-05 02:47:07.875 157 12672.98 53.95 54501.53 88888.00 2016-06-05 02:47:08.000 157 12672.95 53.98 54501.50 88888.00 2016-06-05 02:47:08.125 157 12672.98 53.98 54501.53 88888.00 2016-06-05 02:47:08.250 157 12672.92 53.92 54501.53 88888.00 2016-06-05 02:47:08.375 157 12672.98 53.95 54501.53 88888.00 2016-06-05 02:47:08.500 157 12672.98 53.95 54501.53 88888.00 2016-06-05 02:47:08.625 157 12673.02 53.95 54501.53 88888.00 2016-06-05 02:47:08.750 157 12673.08 53.98 54501.55 88888.00 2016-06-05 02:47:08.875 157 12672.95 53.95 54501.55 88888.00 2016-06-05 02:47:09.000 157 12672.88 53.88 54501.55 88888.00 2016-06-05 02:47:09.125 157 12672.88 53.92 54501.55 88888.00 2016-06-05 02:47:09.250 157 12672.92 53.95 54501.55 88888.00 2016-06-05 02:47:09.375 157 12672.90 53.92 54501.57 88888.00 2016-06-05 02:47:09.500 157 12672.88 53.90 54501.55 88888.00 2016-06-05 02:47:09.625 157 12672.83 53.90 54501.55 88888.00 2016-06-05 02:47:09.750 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:09.875 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:10.000 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:10.125 157 12672.90 53.92 54501.57 88888.00 2016-06-05 02:47:10.250 157 12672.90 53.92 54501.57 88888.00 2016-06-05 02:47:10.375 157 12672.83 53.92 54501.53 88888.00 2016-06-05 02:47:10.500 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:10.625 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:10.750 157 12672.85 53.95 54501.55 88888.00 2016-06-05 02:47:10.875 157 12672.85 53.95 54501.57 88888.00 2016-06-05 02:47:11.000 157 12672.83 53.90 54501.55 88888.00 2016-06-05 02:47:11.125 157 12672.83 53.88 54501.55 88888.00 2016-06-05 02:47:11.250 157 12672.77 53.85 54501.55 88888.00 2016-06-05 02:47:11.375 157 12672.77 53.85 54501.57 88888.00 2016-06-05 02:47:11.500 157 12672.77 53.88 54501.55 88888.00 2016-06-05 02:47:11.625 157 12672.75 53.90 54501.55 88888.00 2016-06-05 02:47:11.750 157 12672.80 53.90 54501.57 88888.00 2016-06-05 02:47:11.875 157 12672.83 53.90 54501.57 88888.00 2016-06-05 02:47:12.000 157 12672.80 53.88 54501.55 88888.00 2016-06-05 02:47:12.125 157 12672.83 53.90 54501.55 88888.00 2016-06-05 02:47:12.250 157 12672.83 53.88 54501.55 88888.00 2016-06-05 02:47:12.375 157 12672.83 53.88 54501.55 88888.00 2016-06-05 02:47:12.500 157 12672.80 53.88 54501.55 88888.00 2016-06-05 02:47:12.625 157 12672.83 53.90 54501.55 88888.00 2016-06-05 02:47:12.750 157 12672.77 53.90 54501.57 88888.00 2016-06-05 02:47:12.875 157 12672.77 53.92 54501.55 88888.00 2016-06-05 02:47:13.000 157 12672.83 53.95 54501.55 88888.00 2016-06-05 02:47:13.125 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:13.250 157 12672.83 53.92 54501.55 88888.00 2016-06-05 02:47:13.375 157 12672.77 53.92 54501.55 88888.00 2016-06-05 02:47:13.500 157 12672.75 53.88 54501.55 88888.00 2016-06-05 02:47:13.625 157 12672.75 53.90 54501.57 88888.00 2016-06-05 02:47:13.750 157 12672.77 53.90 54501.57 88888.00 2016-06-05 02:47:13.875 157 12672.77 53.92 54501.57 88888.00 2016-06-05 02:47:14.000 157 12672.75 53.92 54501.55 88888.00 2016-06-05 02:47:14.125 157 12672.75 53.92 54501.57 88888.00 2016-06-05 02:47:14.250 157 12672.73 53.88 54501.57 88888.00 2016-06-05 02:47:14.375 157 12672.80 53.85 54501.57 88888.00 2016-06-05 02:47:14.500 157 12672.83 53.80 54501.60 88888.00 2016-06-05 02:47:14.625 157 12672.80 53.75 54501.57 88888.00 2016-06-05 02:47:14.750 157 12672.83 53.77 54501.57 88888.00 2016-06-05 02:47:14.875 157 12672.80 53.80 54501.60 88888.00 2016-06-05 02:47:15.000 157 12672.77 53.80 54501.57 88888.00 2016-06-05 02:47:15.125 157 12672.77 53.80 54501.57 88888.00 2016-06-05 02:47:15.250 157 12672.75 53.77 54501.60 88888.00 2016-06-05 02:47:15.375 157 12672.83 53.77 54501.57 88888.00 2016-06-05 02:47:15.500 157 12672.80 53.77 54501.57 88888.00 2016-06-05 02:47:15.625 157 12672.77 53.77 54501.57 88888.00 2016-06-05 02:47:15.750 157 12672.75 53.80 54501.57 88888.00 2016-06-05 02:47:15.875 157 12672.75 53.80 54501.60 88888.00 2016-06-05 02:47:16.000 157 12672.70 53.83 54501.60 88888.00 2016-06-05 02:47:16.125 157 12672.73 53.77 54501.62 88888.00 2016-06-05 02:47:16.250 157 12672.75 53.80 54501.60 88888.00 2016-06-05 02:47:16.375 157 12672.80 53.80 54501.62 88888.00 2016-06-05 02:47:16.500 157 12672.80 53.80 54501.60 88888.00 2016-06-05 02:47:16.625 157 12672.70 53.80 54501.60 88888.00 2016-06-05 02:47:16.750 157 12672.73 53.77 54501.60 88888.00 2016-06-05 02:47:16.875 157 12672.75 53.77 54501.57 88888.00 2016-06-05 02:47:17.000 157 12672.75 53.80 54501.60 88888.00 2016-06-05 02:47:17.125 157 12672.73 53.83 54501.62 88888.00 2016-06-05 02:47:17.250 157 12672.70 53.83 54501.62 88888.00 2016-06-05 02:47:17.375 157 12672.73 53.83 54501.62 88888.00 2016-06-05 02:47:17.500 157 12672.73 53.80 54501.60 88888.00 2016-06-05 02:47:17.625 157 12672.73 53.77 54501.60 88888.00 2016-06-05 02:47:17.750 157 12672.73 53.80 54501.60 88888.00 2016-06-05 02:47:17.875 157 12672.73 53.80 54501.60 88888.00 2016-06-05 02:47:18.000 157 12672.70 53.80 54501.60 88888.00 2016-06-05 02:47:18.125 157 12672.65 53.80 54501.62 88888.00 2016-06-05 02:47:18.250 157 12672.70 53.77 54501.62 88888.00 2016-06-05 02:47:18.375 157 12672.73 53.80 54501.62 88888.00 2016-06-05 02:47:18.500 157 12672.70 53.80 54501.62 88888.00 2016-06-05 02:47:18.625 157 12672.60 53.80 54501.62 88888.00 2016-06-05 02:47:18.750 157 12672.58 53.80 54501.62 88888.00 2016-06-05 02:47:18.875 157 12672.62 53.77 54501.62 88888.00 2016-06-05 02:47:19.000 157 12672.65 53.77 54501.62 88888.00 2016-06-05 02:47:19.125 157 12672.58 53.77 54501.62 88888.00 2016-06-05 02:47:19.250 157 12672.50 53.77 54501.65 88888.00 2016-06-05 02:47:19.375 157 12672.55 53.77 54501.65 88888.00 2016-06-05 02:47:19.500 157 12672.58 53.77 54501.65 88888.00 2016-06-05 02:47:19.625 157 12672.65 53.77 54501.65 88888.00 2016-06-05 02:47:19.750 157 12672.65 53.73 54501.62 88888.00 2016-06-05 02:47:19.875 157 12672.58 53.73 54501.65 88888.00 2016-06-05 02:47:20.000 157 12672.58 53.73 54501.62 88888.00 2016-06-05 02:47:20.125 157 12672.67 53.77 54501.62 88888.00 2016-06-05 02:47:20.250 157 12672.65 53.75 54501.65 88888.00 2016-06-05 02:47:20.375 157 12672.60 53.73 54501.65 88888.00 2016-06-05 02:47:20.500 157 12672.50 53.75 54501.62 88888.00 2016-06-05 02:47:20.625 157 12672.52 53.75 54501.62 88888.00 2016-06-05 02:47:20.750 157 12672.58 53.75 54501.62 88888.00 2016-06-05 02:47:20.875 157 12672.58 53.77 54501.65 88888.00 2016-06-05 02:47:21.000 157 12672.55 53.77 54501.65 88888.00 2016-06-05 02:47:21.125 157 12672.52 53.75 54501.65 88888.00 2016-06-05 02:47:21.250 157 12672.48 53.75 54501.68 88888.00 2016-06-05 02:47:21.375 157 12672.50 53.77 54501.70 88888.00 2016-06-05 02:47:21.500 157 12672.48 53.75 54501.68 88888.00 2016-06-05 02:47:21.625 157 12672.48 53.75 54501.62 88888.00 2016-06-05 02:47:21.750 157 12672.48 53.75 54501.62 88888.00 2016-06-05 02:47:21.875 157 12672.50 53.73 54501.62 88888.00 2016-06-05 02:47:22.000 157 12672.58 53.75 54501.65 88888.00 2016-06-05 02:47:22.125 157 12672.58 53.77 54501.68 88888.00 2016-06-05 02:47:22.250 157 12672.50 53.73 54501.68 88888.00 2016-06-05 02:47:22.375 157 12672.45 53.73 54501.68 88888.00 2016-06-05 02:47:22.500 157 12672.42 53.73 54501.70 88888.00 2016-06-05 02:47:22.625 157 12672.40 53.70 54501.68 88888.00 2016-06-05 02:47:22.750 157 12672.40 53.70 54501.70 88888.00 2016-06-05 02:47:22.875 157 12672.42 53.67 54501.68 88888.00 2016-06-05 02:47:23.000 157 12672.42 53.70 54501.65 88888.00 2016-06-05 02:47:23.125 157 12672.42 53.70 54501.68 88888.00 2016-06-05 02:47:23.250 157 12672.42 53.70 54501.70 88888.00 2016-06-05 02:47:23.375 157 12672.45 53.67 54501.68 88888.00 2016-06-05 02:47:23.500 157 12672.42 53.67 54501.65 88888.00 2016-06-05 02:47:23.625 157 12672.45 53.67 54501.68 88888.00 2016-06-05 02:47:23.750 157 12672.45 53.73 54501.68 88888.00 2016-06-05 02:47:23.875 157 12672.48 53.73 54501.70 88888.00 2016-06-05 02:47:24.000 157 12672.45 53.67 54501.68 88888.00 2016-06-05 02:47:24.125 157 12672.42 53.70 54501.68 88888.00 2016-06-05 02:47:24.250 157 12672.38 53.73 54501.68 88888.00 2016-06-05 02:47:24.375 157 12672.48 53.75 54501.70 88888.00 2016-06-05 02:47:24.500 157 12672.48 53.75 54501.70 88888.00 2016-06-05 02:47:24.625 157 12672.40 53.67 54501.68 88888.00 2016-06-05 02:47:24.750 157 12672.38 53.67 54501.68 88888.00 2016-06-05 02:47:24.875 157 12672.40 53.70 54501.68 88888.00 2016-06-05 02:47:25.000 157 12672.42 53.73 54501.65 88888.00 2016-06-05 02:47:25.125 157 12672.38 53.70 54501.68 88888.00 2016-06-05 02:47:25.250 157 12672.35 53.67 54501.70 88888.00 2016-06-05 02:47:25.375 157 12672.40 53.70 54501.70 88888.00 2016-06-05 02:47:25.500 157 12672.42 53.67 54501.68 88888.00 2016-06-05 02:47:25.625 157 12672.45 53.67 54501.65 88888.00 2016-06-05 02:47:25.750 157 12672.42 53.70 54501.68 88888.00 2016-06-05 02:47:25.875 157 12672.40 53.70 54501.70 88888.00 2016-06-05 02:47:26.000 157 12672.33 53.73 54501.68 88888.00 2016-06-05 02:47:26.125 157 12672.35 53.70 54501.68 88888.00 2016-06-05 02:47:26.250 157 12672.33 53.65 54501.70 88888.00 2016-06-05 02:47:26.375 157 12672.33 53.67 54501.70 88888.00 2016-06-05 02:47:26.500 157 12672.30 53.70 54501.72 88888.00 2016-06-05 02:47:26.625 157 12672.35 53.67 54501.70 88888.00 2016-06-05 02:47:26.750 157 12672.35 53.67 54501.70 88888.00 2016-06-05 02:47:26.875 157 12672.27 53.65 54501.70 88888.00 2016-06-05 02:47:27.000 157 12672.27 53.65 54501.70 88888.00 2016-06-05 02:47:27.125 157 12672.30 53.67 54501.72 88888.00 2016-06-05 02:47:27.250 157 12672.30 53.65 54501.72 88888.00 2016-06-05 02:47:27.375 157 12672.33 53.67 54501.70 88888.00 2016-06-05 02:47:27.500 157 12672.35 53.67 54501.68 88888.00 2016-06-05 02:47:27.625 157 12672.38 53.67 54501.68 88888.00 2016-06-05 02:47:27.750 157 12672.35 53.70 54501.70 88888.00 2016-06-05 02:47:27.875 157 12672.33 53.67 54501.68 88888.00 2016-06-05 02:47:28.000 157 12672.30 53.65 54501.68 88888.00 2016-06-05 02:47:28.125 157 12672.33 53.67 54501.68 88888.00 2016-06-05 02:47:28.250 157 12672.30 53.65 54501.70 88888.00 2016-06-05 02:47:28.375 157 12672.30 53.65 54501.70 88888.00 2016-06-05 02:47:28.500 157 12672.25 53.67 54501.72 88888.00 2016-06-05 02:47:28.625 157 12672.27 53.70 54501.72 88888.00 2016-06-05 02:47:28.750 157 12672.35 53.70 54501.70 88888.00 2016-06-05 02:47:28.875 157 12672.40 53.65 54501.70 88888.00 2016-06-05 02:47:29.000 157 12672.35 53.65 54501.72 88888.00 2016-06-05 02:47:29.125 157 12672.35 53.67 54501.72 88888.00 2016-06-05 02:47:29.250 157 12672.30 53.65 54501.72 88888.00 2016-06-05 02:47:29.375 157 12672.25 53.70 54501.72 88888.00 2016-06-05 02:47:29.500 157 12672.27 53.67 54501.72 88888.00 2016-06-05 02:47:29.625 157 12672.33 53.65 54501.72 88888.00 2016-06-05 02:47:29.750 157 12672.33 53.65 54501.72 88888.00 2016-06-05 02:47:29.875 157 12672.38 53.62 54501.72 88888.00 2016-06-05 02:47:30.000 157 12672.38 53.62 54501.72 88888.00 2016-06-05 02:47:30.125 157 12672.33 53.62 54501.72 88888.00 2016-06-05 02:47:30.250 157 12672.25 53.60 54501.72 88888.00 2016-06-05 02:47:30.375 157 12672.25 53.60 54501.75 88888.00 2016-06-05 02:47:30.500 157 12672.25 53.62 54501.78 88888.00 2016-06-05 02:47:30.625 157 12672.23 53.58 54501.75 88888.00 2016-06-05 02:47:30.750 157 12672.20 53.60 54501.72 88888.00 2016-06-05 02:47:30.875 157 12672.30 53.62 54501.75 88888.00 2016-06-05 02:47:31.000 157 12672.33 53.62 54501.72 88888.00 2016-06-05 02:47:31.125 157 12672.33 53.60 54501.72 88888.00 2016-06-05 02:47:31.250 157 12672.27 53.58 54501.75 88888.00 2016-06-05 02:47:31.375 157 12672.25 53.60 54501.75 88888.00 2016-06-05 02:47:31.500 157 12672.25 53.62 54501.72 88888.00 2016-06-05 02:47:31.625 157 12672.27 53.62 54501.75 88888.00 2016-06-05 02:47:31.750 157 12672.25 53.62 54501.75 88888.00 2016-06-05 02:47:31.875 157 12672.20 53.60 54501.72 88888.00 2016-06-05 02:47:32.000 157 12672.27 53.58 54501.70 88888.00 2016-06-05 02:47:32.125 157 12672.35 53.58 54501.72 88888.00 2016-06-05 02:47:32.250 157 12672.25 53.58 54501.75 88888.00 2016-06-05 02:47:32.375 157 12672.20 53.60 54501.75 88888.00 2016-06-05 02:47:32.500 157 12672.23 53.60 54501.75 88888.00 2016-06-05 02:47:32.625 157 12672.27 53.58 54501.72 88888.00 2016-06-05 02:47:32.750 157 12672.27 53.58 54501.72 88888.00 2016-06-05 02:47:32.875 157 12672.25 53.58 54501.75 88888.00 2016-06-05 02:47:33.000 157 12672.17 53.58 54501.75 88888.00 2016-06-05 02:47:33.125 157 12672.20 53.58 54501.75 88888.00 2016-06-05 02:47:33.250 157 12672.20 53.55 54501.75 88888.00 2016-06-05 02:47:33.375 157 12672.25 53.55 54501.75 88888.00 2016-06-05 02:47:33.500 157 12672.27 53.55 54501.75 88888.00 2016-06-05 02:47:33.625 157 12672.25 53.52 54501.72 88888.00 2016-06-05 02:47:33.750 157 12672.25 53.55 54501.72 88888.00 2016-06-05 02:47:33.875 157 12672.27 53.55 54501.75 88888.00 2016-06-05 02:47:34.000 157 12672.17 53.55 54501.75 88888.00 2016-06-05 02:47:34.125 157 12672.10 53.55 54501.75 88888.00 2016-06-05 02:47:34.250 157 12672.15 53.52 54501.78 88888.00 2016-06-05 02:47:34.375 157 12672.20 53.52 54501.75 88888.00 2016-06-05 02:47:34.500 157 12672.20 53.52 54501.75 88888.00 2016-06-05 02:47:34.625 157 12672.12 53.52 54501.75 88888.00 2016-06-05 02:47:34.750 157 12672.05 53.55 54501.75 88888.00 2016-06-05 02:47:34.875 157 12672.05 53.52 54501.78 88888.00 2016-06-05 02:47:35.000 157 12672.08 53.50 54501.75 88888.00 2016-06-05 02:47:35.125 157 12672.10 53.50 54501.75 88888.00 2016-06-05 02:47:35.250 157 12672.12 53.50 54501.75 88888.00 2016-06-05 02:47:35.375 157 12672.17 53.52 54501.75 88888.00 2016-06-05 02:47:35.500 157 12672.17 53.52 54501.75 88888.00 2016-06-05 02:47:35.625 157 12672.17 53.50 54501.72 88888.00 2016-06-05 02:47:35.750 157 12672.15 53.50 54501.78 88888.00 2016-06-05 02:47:35.875 157 12672.15 53.50 54501.78 88888.00 2016-06-05 02:47:36.000 157 12672.12 53.50 54501.75 88888.00 2016-06-05 02:47:36.125 157 12672.10 53.50 54501.75 88888.00 2016-06-05 02:47:36.250 157 12672.10 53.50 54501.78 88888.00 2016-06-05 02:47:36.375 157 12672.08 53.50 54501.75 88888.00 2016-06-05 02:47:36.500 157 12672.02 53.50 54501.75 88888.00 2016-06-05 02:47:36.625 157 12672.00 53.52 54501.75 88888.00 2016-06-05 02:47:36.750 157 12672.00 53.50 54501.75 88888.00 2016-06-05 02:47:36.875 157 12672.00 53.52 54501.72 88888.00 2016-06-05 02:47:37.000 157 12672.02 53.50 54501.72 88888.00 2016-06-05 02:47:37.125 157 12672.00 53.45 54501.72 88888.00 2016-06-05 02:47:37.250 157 12672.00 53.42 54501.72 88888.00 2016-06-05 02:47:37.375 157 12672.02 53.48 54501.72 88888.00 2016-06-05 02:47:37.500 157 12671.98 53.48 54501.72 88888.00 2016-06-05 02:47:37.625 157 12672.02 53.50 54501.75 88888.00 2016-06-05 02:47:37.750 157 12672.08 53.45 54501.75 88888.00 2016-06-05 02:47:37.875 157 12672.15 53.42 54501.75 88888.00 2016-06-05 02:47:38.000 157 12672.15 53.45 54501.75 88888.00 2016-06-05 02:47:38.125 157 12672.08 53.45 54501.78 88888.00 2016-06-05 02:47:38.250 157 12672.02 53.40 54501.75 88888.00 2016-06-05 02:47:38.375 157 12672.05 53.45 54501.72 88888.00 2016-06-05 02:47:38.500 157 12672.05 53.42 54501.75 88888.00 2016-06-05 02:47:38.625 157 12672.05 53.42 54501.75 88888.00 2016-06-05 02:47:38.750 157 12672.05 53.42 54501.75 88888.00 2016-06-05 02:47:38.875 157 12672.02 53.40 54501.75 88888.00 2016-06-05 02:47:39.000 157 12672.05 53.38 54501.75 88888.00 2016-06-05 02:47:39.125 157 12672.05 53.40 54501.75 88888.00 2016-06-05 02:47:39.250 157 12671.98 53.40 54501.80 88888.00 2016-06-05 02:47:39.375 157 12672.00 53.40 54501.75 88888.00 2016-06-05 02:47:39.500 157 12672.00 53.40 54501.75 88888.00 2016-06-05 02:47:39.625 157 12672.00 53.42 54501.75 88888.00 2016-06-05 02:47:39.750 157 12672.02 53.40 54501.75 88888.00 2016-06-05 02:47:39.875 157 12671.98 53.35 54501.75 88888.00 2016-06-05 02:47:40.000 157 12671.98 53.35 54501.75 88888.00 2016-06-05 02:47:40.125 157 12671.98 53.35 54501.78 88888.00 2016-06-05 02:47:40.250 157 12671.95 53.33 54501.78 88888.00 2016-06-05 02:47:40.375 157 12671.98 53.38 54501.80 88888.00 2016-06-05 02:47:40.500 157 12671.98 53.40 54501.80 88888.00 2016-06-05 02:47:40.625 157 12672.00 53.42 54501.78 88888.00 2016-06-05 02:47:40.750 157 12671.92 53.40 54501.75 88888.00 2016-06-05 02:47:40.875 157 12671.92 53.40 54501.78 88888.00 2016-06-05 02:47:41.000 157 12671.95 53.38 54501.75 88888.00 2016-06-05 02:47:41.125 157 12671.92 53.35 54501.78 88888.00 2016-06-05 02:47:41.250 157 12671.80 53.33 54501.75 88888.00 2016-06-05 02:47:41.375 157 12671.85 53.33 54501.75 88888.00 2016-06-05 02:47:41.500 157 12671.88 53.33 54501.78 88888.00 2016-06-05 02:47:41.625 157 12671.90 53.35 54501.78 88888.00 2016-06-05 02:47:41.750 157 12671.90 53.38 54501.75 88888.00 2016-06-05 02:47:41.875 157 12671.88 53.35 54501.75 88888.00 2016-06-05 02:47:42.000 157 12671.85 53.38 54501.78 88888.00 2016-06-05 02:47:42.125 157 12671.80 53.38 54501.78 88888.00 2016-06-05 02:47:42.250 157 12671.80 53.38 54501.78 88888.00 2016-06-05 02:47:42.375 157 12671.85 53.40 54501.80 88888.00 2016-06-05 02:47:42.500 157 12671.83 53.38 54501.78 88888.00 2016-06-05 02:47:42.625 157 12671.77 53.35 54501.78 88888.00 2016-06-05 02:47:42.750 157 12671.77 53.30 54501.80 88888.00 2016-06-05 02:47:42.875 157 12671.80 53.33 54501.80 88888.00 2016-06-05 02:47:43.000 157 12671.75 53.33 54501.82 88888.00 2016-06-05 02:47:43.125 157 12671.73 53.30 54501.82 88888.00 2016-06-05 02:47:43.250 157 12671.70 53.33 54501.82 88888.00 2016-06-05 02:47:43.375 157 12671.73 53.35 54501.80 88888.00 2016-06-05 02:47:43.500 157 12671.73 53.33 54501.78 88888.00 2016-06-05 02:47:43.625 157 12671.75 53.30 54501.75 88888.00 2016-06-05 02:47:43.750 157 12671.73 53.30 54501.75 88888.00 2016-06-05 02:47:43.875 157 12671.73 53.33 54501.78 88888.00 2016-06-05 02:47:44.000 157 12671.67 53.30 54501.80 88888.00 2016-06-05 02:47:44.125 157 12671.70 53.33 54501.80 88888.00 2016-06-05 02:47:44.250 157 12671.70 53.30 54501.80 88888.00 2016-06-05 02:47:44.375 157 12671.65 53.33 54501.78 88888.00 2016-06-05 02:47:44.500 157 12671.67 53.33 54501.78 88888.00 2016-06-05 02:47:44.625 157 12671.65 53.30 54501.80 88888.00 2016-06-05 02:47:44.750 157 12671.62 53.27 54501.80 88888.00 2016-06-05 02:47:44.875 157 12671.58 53.30 54501.80 88888.00 2016-06-05 02:47:45.000 157 12671.52 53.27 54501.80 88888.00 2016-06-05 02:47:45.125 157 12671.55 53.25 54501.80 88888.00 2016-06-05 02:47:45.250 157 12671.58 53.25 54501.80 88888.00 2016-06-05 02:47:45.375 157 12671.65 53.27 54501.82 88888.00 2016-06-05 02:47:45.500 157 12671.67 53.30 54501.82 88888.00 2016-06-05 02:47:45.625 157 12671.65 53.25 54501.82 88888.00 2016-06-05 02:47:45.750 157 12671.60 53.27 54501.82 88888.00 2016-06-05 02:47:45.875 157 12671.58 53.27 54501.82 88888.00 2016-06-05 02:47:46.000 157 12671.60 53.25 54501.80 88888.00 2016-06-05 02:47:46.125 157 12671.62 53.27 54501.82 88888.00 2016-06-05 02:47:46.250 157 12671.62 53.27 54501.85 88888.00 2016-06-05 02:47:46.375 157 12671.58 53.25 54501.85 88888.00 2016-06-05 02:47:46.500 157 12671.52 53.25 54501.85 88888.00 2016-06-05 02:47:46.625 157 12671.52 53.25 54501.85 88888.00 2016-06-05 02:47:46.750 157 12671.52 53.25 54501.82 88888.00 2016-06-05 02:47:46.875 157 12671.55 53.25 54501.82 88888.00 2016-06-05 02:47:47.000 157 12671.58 53.25 54501.82 88888.00 2016-06-05 02:47:47.125 157 12671.52 53.25 54501.82 88888.00 2016-06-05 02:47:47.250 157 12671.48 53.23 54501.82 88888.00 2016-06-05 02:47:47.375 157 12671.55 53.23 54501.82 88888.00 2016-06-05 02:47:47.500 157 12671.60 53.23 54501.85 88888.00 2016-06-05 02:47:47.625 157 12671.55 53.25 54501.88 88888.00 2016-06-05 02:47:47.750 157 12671.52 53.25 54501.85 88888.00 2016-06-05 02:47:47.875 157 12671.48 53.25 54501.82 88888.00 2016-06-05 02:47:48.000 157 12671.50 53.25 54501.80 88888.00 2016-06-05 02:47:48.125 157 12671.50 53.23 54501.82 88888.00 2016-06-05 02:47:48.250 157 12671.55 53.23 54501.85 88888.00 2016-06-05 02:47:48.375 157 12671.55 53.23 54501.85 88888.00 2016-06-05 02:47:48.500 157 12671.58 53.23 54501.85 88888.00 2016-06-05 02:47:48.625 157 12671.58 53.25 54501.82 88888.00 2016-06-05 02:47:48.750 157 12671.55 53.25 54501.82 88888.00 2016-06-05 02:47:48.875 157 12671.52 53.20 54501.80 88888.00 2016-06-05 02:47:49.000 157 12671.50 53.17 54501.80 88888.00 2016-06-05 02:47:49.125 157 12671.55 53.23 54501.80 88888.00 2016-06-05 02:47:49.250 157 12671.58 53.20 54501.78 88888.00 2016-06-05 02:47:49.375 157 12671.55 53.23 54501.75 88888.00 2016-06-05 02:47:49.500 157 12671.50 53.20 54501.75 88888.00 2016-06-05 02:47:49.625 157 12671.52 53.20 54501.80 88888.00 2016-06-05 02:47:49.750 157 12671.55 53.20 54501.80 88888.00 2016-06-05 02:47:49.875 157 12671.52 53.17 54501.80 88888.00 2016-06-05 02:47:50.000 157 12671.58 53.15 54501.82 88888.00 2016-06-05 02:47:50.125 157 12671.55 53.17 54501.82 88888.00 2016-06-05 02:47:50.250 157 12671.50 53.17 54501.88 88888.00 2016-06-05 02:47:50.375 157 12671.50 53.20 54501.88 88888.00 2016-06-05 02:47:50.500 157 12671.48 53.17 54501.85 88888.00 2016-06-05 02:47:50.625 157 12671.45 53.17 54501.85 88888.00 2016-06-05 02:47:50.750 157 12671.45 53.17 54501.88 88888.00 2016-06-05 02:47:50.875 157 12671.42 53.17 54501.82 88888.00 2016-06-05 02:47:51.000 157 12671.40 53.20 54501.80 88888.00 2016-06-05 02:47:51.125 157 12671.45 53.23 54501.85 88888.00 2016-06-05 02:47:51.250 157 12671.42 53.20 54501.85 88888.00 2016-06-05 02:47:51.375 157 12671.48 53.20 54501.85 88888.00 2016-06-05 02:47:51.500 157 12671.45 53.20 54501.85 88888.00 2016-06-05 02:47:51.625 157 12671.38 53.15 54501.85 88888.00 2016-06-05 02:47:51.750 157 12671.42 53.15 54501.85 88888.00 2016-06-05 02:47:51.875 157 12671.48 53.15 54501.85 88888.00 2016-06-05 02:47:52.000 157 12671.38 53.17 54501.88 88888.00 2016-06-05 02:47:52.125 157 12671.33 53.20 54501.88 88888.00 2016-06-05 02:47:52.250 157 12671.35 53.15 54501.85 88888.00 2016-06-05 02:47:52.375 157 12671.35 53.12 54501.85 88888.00 2016-06-05 02:47:52.500 157 12671.35 53.15 54501.85 88888.00 2016-06-05 02:47:52.625 157 12671.33 53.15 54501.88 88888.00 2016-06-05 02:47:52.750 157 12671.40 53.17 54501.88 88888.00 2016-06-05 02:47:52.875 157 12671.38 53.15 54501.85 88888.00 2016-06-05 02:47:53.000 157 12671.40 53.17 54501.82 88888.00 2016-06-05 02:47:53.125 157 12671.40 53.17 54501.85 88888.00 2016-06-05 02:47:53.250 157 12671.40 53.12 54501.90 88888.00 2016-06-05 02:47:53.375 157 12671.40 53.15 54501.90 88888.00 2016-06-05 02:47:53.500 157 12671.40 53.17 54501.90 88888.00 2016-06-05 02:47:53.625 157 12671.40 53.17 54501.88 88888.00 2016-06-05 02:47:53.750 157 12671.40 53.17 54501.85 88888.00 2016-06-05 02:47:53.875 157 12671.38 53.15 54501.88 88888.00 2016-06-05 02:47:54.000 157 12671.35 53.10 54501.85 88888.00 2016-06-05 02:47:54.125 157 12671.33 53.12 54501.85 88888.00 2016-06-05 02:47:54.250 157 12671.30 53.12 54501.82 88888.00 2016-06-05 02:47:54.375 157 12671.35 53.12 54501.82 88888.00 2016-06-05 02:47:54.500 157 12671.35 53.12 54501.82 88888.00 2016-06-05 02:47:54.625 157 12671.33 53.12 54501.82 88888.00 2016-06-05 02:47:54.750 157 12671.33 53.12 54501.88 88888.00 2016-06-05 02:47:54.875 157 12671.35 53.10 54501.88 88888.00 2016-06-05 02:47:55.000 157 12671.38 53.12 54501.85 88888.00 2016-06-05 02:47:55.125 157 12671.33 53.12 54501.85 88888.00 2016-06-05 02:47:55.250 157 12671.25 53.10 54501.88 88888.00 2016-06-05 02:47:55.375 157 12671.23 53.12 54501.88 88888.00 2016-06-05 02:47:55.500 157 12671.27 53.15 54501.88 88888.00 2016-06-05 02:47:55.625 157 12671.33 53.12 54501.85 88888.00 2016-06-05 02:47:55.750 157 12671.33 53.12 54501.85 88888.00 2016-06-05 02:47:55.875 157 12671.35 53.12 54501.88 88888.00 2016-06-05 02:47:56.000 157 12671.35 53.12 54501.85 88888.00 2016-06-05 02:47:56.125 157 12671.27 53.10 54501.88 88888.00 2016-06-05 02:47:56.250 157 12671.30 53.08 54501.88 88888.00 2016-06-05 02:47:56.375 157 12671.33 53.10 54501.85 88888.00 2016-06-05 02:47:56.500 157 12671.30 53.12 54501.82 88888.00 2016-06-05 02:47:56.625 157 12671.27 53.12 54501.82 88888.00 2016-06-05 02:47:56.750 157 12671.33 53.12 54501.82 88888.00 2016-06-05 02:47:56.875 157 12671.38 53.12 54501.82 88888.00 2016-06-05 02:47:57.000 157 12671.33 53.12 54501.82 88888.00 2016-06-05 02:47:57.125 157 12671.27 53.12 54501.82 88888.00 2016-06-05 02:47:57.250 157 12671.33 53.10 54501.85 88888.00 2016-06-05 02:47:57.375 157 12671.33 53.12 54501.85 88888.00 2016-06-05 02:47:57.500 157 12671.30 53.12 54501.82 88888.00 2016-06-05 02:47:57.625 157 12671.30 53.10 54501.82 88888.00 2016-06-05 02:47:57.750 157 12671.33 53.08 54501.82 88888.00 2016-06-05 02:47:57.875 157 12671.30 53.08 54501.85 88888.00 2016-06-05 02:47:58.000 157 12671.27 53.05 54501.82 88888.00 2016-06-05 02:47:58.125 157 12671.25 53.08 54501.82 88888.00 2016-06-05 02:47:58.250 157 12671.27 53.05 54501.82 88888.00 2016-06-05 02:47:58.375 157 12671.30 53.08 54501.82 88888.00 2016-06-05 02:47:58.500 157 12671.30 53.05 54501.82 88888.00 2016-06-05 02:47:58.625 157 12671.25 53.08 54501.82 88888.00 2016-06-05 02:47:58.750 157 12671.20 53.10 54501.82 88888.00 2016-06-05 02:47:58.875 157 12671.25 53.08 54501.82 88888.00 2016-06-05 02:47:59.000 157 12671.30 53.10 54501.80 88888.00 2016-06-05 02:47:59.125 157 12671.27 53.10 54501.85 88888.00 2016-06-05 02:47:59.250 157 12671.30 53.08 54501.85 88888.00 2016-06-05 02:47:59.375 157 12671.38 53.08 54501.82 88888.00 2016-06-05 02:47:59.500 157 12671.35 53.10 54501.82 88888.00 2016-06-05 02:47:59.625 157 12671.33 53.08 54501.85 88888.00 2016-06-05 02:47:59.750 157 12671.35 53.10 54501.82 88888.00 2016-06-05 02:47:59.875 157 12671.33 53.08 54501.82 88888.00 2016-06-05 02:48:00.000 157 12671.27 53.05 54501.82 88888.00 2016-06-05 02:48:00.125 157 12671.27 53.08 54501.85 88888.00 2016-06-05 02:48:00.250 157 12671.30 53.10 54501.85 88888.00 2016-06-05 02:48:00.375 157 12671.33 53.10 54501.85 88888.00 2016-06-05 02:48:00.500 157 12671.35 53.10 54501.80 88888.00 2016-06-05 02:48:00.625 157 12671.35 53.10 54501.80 88888.00 2016-06-05 02:48:00.750 157 12671.38 53.10 54501.80 88888.00 2016-06-05 02:48:00.875 157 12671.35 53.10 54501.80 88888.00 2016-06-05 02:48:01.000 157 12671.30 53.08 54501.82 88888.00 2016-06-05 02:48:01.125 157 12671.33 53.08 54501.82 88888.00 2016-06-05 02:48:01.250 157 12671.33 53.05 54501.82 88888.00 2016-06-05 02:48:01.375 157 12671.35 53.08 54501.80 88888.00 2016-06-05 02:48:01.500 157 12671.30 53.08 54501.82 88888.00 2016-06-05 02:48:01.625 157 12671.27 53.10 54501.82 88888.00 2016-06-05 02:48:01.750 157 12671.30 53.12 54501.82 88888.00 2016-06-05 02:48:01.875 157 12671.33 53.12 54501.80 88888.00 2016-06-05 02:48:02.000 157 12671.40 53.10 54501.80 88888.00 2016-06-05 02:48:02.125 157 12671.40 53.10 54501.82 88888.00 2016-06-05 02:48:02.250 157 12671.38 53.10 54501.82 88888.00 2016-06-05 02:48:02.375 157 12671.33 53.10 54501.80 88888.00 2016-06-05 02:48:02.500 157 12671.33 53.10 54501.78 88888.00 2016-06-05 02:48:02.625 157 12671.40 53.08 54501.78 88888.00 2016-06-05 02:48:02.750 157 12671.40 53.10 54501.80 88888.00 2016-06-05 02:48:02.875 157 12671.38 53.10 54501.82 88888.00 2016-06-05 02:48:03.000 157 12671.33 53.10 54501.78 88888.00 2016-06-05 02:48:03.125 157 12671.38 53.12 54501.80 88888.00 2016-06-05 02:48:03.250 157 12671.33 53.12 54501.80 88888.00 2016-06-05 02:48:03.375 157 12671.30 53.12 54501.78 88888.00 2016-06-05 02:48:03.500 157 12671.35 53.10 54501.80 88888.00 2016-06-05 02:48:03.625 157 12671.40 53.12 54501.80 88888.00 2016-06-05 02:48:03.750 157 12671.42 53.15 54501.80 88888.00 2016-06-05 02:48:03.875 157 12671.45 53.12 54501.80 88888.00 2016-06-05 02:48:04.000 157 12671.45 53.12 54501.80 88888.00 2016-06-05 02:48:04.125 157 12671.42 53.15 54501.78 88888.00 2016-06-05 02:48:04.250 157 12671.42 53.12 54501.75 88888.00 2016-06-05 02:48:04.375 157 12671.40 53.15 54501.75 88888.00 2016-06-05 02:48:04.500 157 12671.35 53.12 54501.78 88888.00 2016-06-05 02:48:04.625 157 12671.35 53.12 54501.78 88888.00 2016-06-05 02:48:04.750 157 12671.35 53.15 54501.75 88888.00 2016-06-05 02:48:04.875 157 12671.30 53.12 54501.75 88888.00 2016-06-05 02:48:05.000 157 12671.25 53.08 54501.75 88888.00 2016-06-05 02:48:05.125 157 12671.30 53.10 54501.75 88888.00 2016-06-05 02:48:05.250 157 12671.38 53.15 54501.75 88888.00 2016-06-05 02:48:05.375 157 12671.48 53.12 54501.75 88888.00 2016-06-05 02:48:05.500 157 12671.38 53.12 54501.75 88888.00 2016-06-05 02:48:05.625 157 12671.30 53.12 54501.78 88888.00 2016-06-05 02:48:05.750 157 12671.38 53.10 54501.80 88888.00 2016-06-05 02:48:05.875 157 12671.45 53.10 54501.78 88888.00 2016-06-05 02:48:06.000 157 12671.50 53.10 54501.72 88888.00 2016-06-05 02:48:06.125 157 12671.45 53.10 54501.72 88888.00 2016-06-05 02:48:06.250 157 12671.45 53.10 54501.75 88888.00 2016-06-05 02:48:06.375 157 12671.45 53.10 54501.72 88888.00 2016-06-05 02:48:06.500 157 12671.42 53.10 54501.75 88888.00 2016-06-05 02:48:06.625 157 12671.40 53.10 54501.75 88888.00 2016-06-05 02:48:06.750 157 12671.42 53.10 54501.75 88888.00 2016-06-05 02:48:06.875 157 12671.42 53.10 54501.78 88888.00 2016-06-05 02:48:07.000 157 12671.42 53.10 54501.75 88888.00 2016-06-05 02:48:07.125 157 12671.45 53.12 54501.78 88888.00 2016-06-05 02:48:07.250 157 12671.48 53.12 54501.78 88888.00 2016-06-05 02:48:07.375 157 12671.52 53.10 54501.72 88888.00 2016-06-05 02:48:07.500 157 12671.52 53.10 54501.75 88888.00 2016-06-05 02:48:07.625 157 12671.55 53.08 54501.75 88888.00 2016-06-05 02:48:07.750 157 12671.55 53.10 54501.78 88888.00 2016-06-05 02:48:07.875 157 12671.58 53.10 54501.75 88888.00 2016-06-05 02:48:08.000 157 12671.58 53.10 54501.75 88888.00 2016-06-05 02:48:08.125 157 12671.60 53.10 54501.75 88888.00 2016-06-05 02:48:08.250 157 12671.58 53.08 54501.72 88888.00 2016-06-05 02:48:08.375 157 12671.62 53.10 54501.72 88888.00 2016-06-05 02:48:08.500 157 12671.60 53.10 54501.72 88888.00 2016-06-05 02:48:08.625 157 12671.52 53.05 54501.72 88888.00 2016-06-05 02:48:08.750 157 12671.58 53.08 54501.72 88888.00 2016-06-05 02:48:08.875 157 12671.60 53.10 54501.72 88888.00 2016-06-05 02:48:09.000 157 12671.60 53.10 54501.72 88888.00 2016-06-05 02:48:09.125 157 12671.58 53.10 54501.75 88888.00 2016-06-05 02:48:09.250 157 12671.52 53.08 54501.75 88888.00 2016-06-05 02:48:09.375 157 12671.62 53.10 54501.72 88888.00 2016-06-05 02:48:09.500 157 12671.70 53.12 54501.72 88888.00 2016-06-05 02:48:09.625 157 12671.67 53.10 54501.72 88888.00 2016-06-05 02:48:09.750 157 12671.67 53.08 54501.72 88888.00 2016-06-05 02:48:09.875 157 12671.67 53.10 54501.72 88888.00 2016-06-05 02:48:10.000 157 12671.67 53.08 54501.72 88888.00 2016-06-05 02:48:10.125 157 12671.65 53.10 54501.78 88888.00 2016-06-05 02:48:10.250 157 12671.62 53.10 54501.78 88888.00 2016-06-05 02:48:10.375 157 12671.60 53.12 54501.78 88888.00 2016-06-05 02:48:10.500 157 12671.60 53.15 54501.75 88888.00 2016-06-05 02:48:10.625 157 12671.60 53.12 54501.75 88888.00 2016-06-05 02:48:10.750 157 12671.65 53.10 54501.75 88888.00 2016-06-05 02:48:10.875 157 12671.67 53.10 54501.75 88888.00 2016-06-05 02:48:11.000 157 12671.67 53.10 54501.72 88888.00 2016-06-05 02:48:11.125 157 12671.67 53.10 54501.72 88888.00 2016-06-05 02:48:11.250 157 12671.67 53.10 54501.72 88888.00 2016-06-05 02:48:11.375 157 12671.67 53.10 54501.72 88888.00 2016-06-05 02:48:11.500 157 12671.62 53.10 54501.75 88888.00 2016-06-05 02:48:11.625 157 12671.62 53.10 54501.75 88888.00 2016-06-05 02:48:11.750 157 12671.65 53.10 54501.75 88888.00 2016-06-05 02:48:11.875 157 12671.70 53.12 54501.75 88888.00 2016-06-05 02:48:12.000 157 12671.70 53.12 54501.75 88888.00 2016-06-05 02:48:12.125 157 12671.70 53.15 54501.75 88888.00 2016-06-05 02:48:12.250 157 12671.70 53.15 54501.75 88888.00 2016-06-05 02:48:12.375 157 12671.77 53.15 54501.72 88888.00 2016-06-05 02:48:12.500 157 12671.83 53.12 54501.75 88888.00 2016-06-05 02:48:12.625 157 12671.83 53.15 54501.72 88888.00 2016-06-05 02:48:12.750 157 12671.80 53.10 54501.70 88888.00 2016-06-05 02:48:12.875 157 12671.80 53.10 54501.72 88888.00 2016-06-05 02:48:13.000 157 12671.75 53.12 54501.72 88888.00 2016-06-05 02:48:13.125 157 12671.75 53.12 54501.70 88888.00 2016-06-05 02:48:13.250 157 12671.73 53.10 54501.72 88888.00 2016-06-05 02:48:13.375 157 12671.73 53.12 54501.75 88888.00 2016-06-05 02:48:13.500 157 12671.75 53.15 54501.75 88888.00 2016-06-05 02:48:13.625 157 12671.75 53.15 54501.70 88888.00 2016-06-05 02:48:13.750 157 12671.77 53.12 54501.70 88888.00 2016-06-05 02:48:13.875 157 12671.75 53.12 54501.68 88888.00 2016-06-05 02:48:14.000 157 12671.70 53.12 54501.68 88888.00 2016-06-05 02:48:14.125 157 12671.70 53.15 54501.68 88888.00 2016-06-05 02:48:14.250 157 12671.70 53.15 54501.70 88888.00 2016-06-05 02:48:14.375 157 12671.73 53.10 54501.70 88888.00 2016-06-05 02:48:14.500 157 12671.77 53.10 54501.70 88888.00 2016-06-05 02:48:14.625 157 12671.80 53.08 54501.70 88888.00 2016-06-05 02:48:14.750 157 12671.77 53.10 54501.68 88888.00 2016-06-05 02:48:14.875 157 12671.83 53.08 54501.68 88888.00 2016-06-05 02:48:15.000 157 12671.83 53.08 54501.68 88888.00 2016-06-05 02:48:15.125 157 12671.83 53.12 54501.70 88888.00 2016-06-05 02:48:15.250 157 12671.85 53.10 54501.70 88888.00 2016-06-05 02:48:15.375 157 12671.90 53.10 54501.68 88888.00 2016-06-05 02:48:15.500 157 12671.90 53.12 54501.65 88888.00 2016-06-05 02:48:15.625 157 12671.83 53.10 54501.68 88888.00 2016-06-05 02:48:15.750 157 12671.85 53.12 54501.68 88888.00 2016-06-05 02:48:15.875 157 12671.88 53.12 54501.65 88888.00 2016-06-05 02:48:16.000 157 12671.92 53.12 54501.65 88888.00 2016-06-05 02:48:16.125 157 12671.95 53.10 54501.65 88888.00 2016-06-05 02:48:16.250 157 12671.90 53.08 54501.62 88888.00 2016-06-05 02:48:16.375 157 12671.88 53.10 54501.62 88888.00 2016-06-05 02:48:16.500 157 12671.85 53.12 54501.62 88888.00 2016-06-05 02:48:16.625 157 12671.92 53.12 54501.65 88888.00 2016-06-05 02:48:16.750 157 12671.92 53.15 54501.65 88888.00 2016-06-05 02:48:16.875 157 12671.90 53.12 54501.65 88888.00 2016-06-05 02:48:17.000 157 12671.92 53.12 54501.65 88888.00 2016-06-05 02:48:17.125 157 12671.92 53.08 54501.65 88888.00 2016-06-05 02:48:17.250 157 12671.95 53.10 54501.62 88888.00 2016-06-05 02:48:17.375 157 12671.98 53.12 54501.62 88888.00 2016-06-05 02:48:17.500 157 12671.98 53.15 54501.62 88888.00 2016-06-05 02:48:17.625 157 12671.98 53.12 54501.65 88888.00 2016-06-05 02:48:17.750 157 12671.98 53.12 54501.60 88888.00 2016-06-05 02:48:17.875 157 12671.98 53.12 54501.57 88888.00 2016-06-05 02:48:18.000 157 12672.00 53.10 54501.57 88888.00 2016-06-05 02:48:18.125 157 12672.00 53.10 54501.57 88888.00 2016-06-05 02:48:18.250 157 12672.05 53.10 54501.60 88888.00 2016-06-05 02:48:18.375 157 12672.08 53.12 54501.60 88888.00 2016-06-05 02:48:18.500 157 12672.00 53.15 54501.60 88888.00 2016-06-05 02:48:18.625 157 12672.00 53.12 54501.62 88888.00 2016-06-05 02:48:18.750 157 12672.02 53.08 54501.60 88888.00 2016-06-05 02:48:18.875 157 12672.05 53.10 54501.62 88888.00 2016-06-05 02:48:19.000 157 12672.02 53.08 54501.62 88888.00 2016-06-05 02:48:19.125 157 12672.00 53.08 54501.60 88888.00 2016-06-05 02:48:19.250 157 12672.02 53.08 54501.60 88888.00 2016-06-05 02:48:19.375 157 12672.02 53.10 54501.60 88888.00 2016-06-05 02:48:19.500 157 12671.98 53.15 54501.60 88888.00 2016-06-05 02:48:19.625 157 12671.98 53.12 54501.60 88888.00 2016-06-05 02:48:19.750 157 12672.00 53.12 54501.57 88888.00 2016-06-05 02:48:19.875 157 12672.10 53.12 54501.60 88888.00 2016-06-05 02:48:20.000 157 12672.08 53.12 54501.60 88888.00 2016-06-05 02:48:20.125 157 12672.02 53.12 54501.60 88888.00 2016-06-05 02:48:20.250 157 12672.02 53.10 54501.60 88888.00 2016-06-05 02:48:20.375 157 12672.08 53.12 54501.60 88888.00 2016-06-05 02:48:20.500 157 12672.12 53.10 54501.57 88888.00 2016-06-05 02:48:20.625 157 12672.10 53.12 54501.57 88888.00 2016-06-05 02:48:20.750 157 12672.10 53.12 54501.55 88888.00 2016-06-05 02:48:20.875 157 12672.15 53.12 54501.57 88888.00 2016-06-05 02:48:21.000 157 12672.17 53.12 54501.57 88888.00 2016-06-05 02:48:21.125 157 12672.15 53.12 54501.57 88888.00 2016-06-05 02:48:21.250 157 12672.12 53.12 54501.60 88888.00 2016-06-05 02:48:21.375 157 12672.20 53.12 54501.57 88888.00 2016-06-05 02:48:21.500 157 12672.17 53.12 54501.60 88888.00 2016-06-05 02:48:21.625 157 12672.20 53.15 54501.57 88888.00 2016-06-05 02:48:21.750 157 12672.27 53.12 54501.57 88888.00 2016-06-05 02:48:21.875 157 12672.23 53.12 54501.60 88888.00 2016-06-05 02:48:22.000 157 12672.15 53.10 54501.57 88888.00 2016-06-05 02:48:22.125 157 12672.15 53.08 54501.57 88888.00 2016-06-05 02:48:22.250 157 12672.23 53.08 54501.60 88888.00 2016-06-05 02:48:22.375 157 12672.20 53.08 54501.57 88888.00 2016-06-05 02:48:22.500 157 12672.23 53.08 54501.57 88888.00 2016-06-05 02:48:22.625 157 12672.25 53.10 54501.55 88888.00 2016-06-05 02:48:22.750 157 12672.25 53.10 54501.55 88888.00 2016-06-05 02:48:22.875 157 12672.25 53.10 54501.55 88888.00 2016-06-05 02:48:23.000 157 12672.20 53.10 54501.53 88888.00 2016-06-05 02:48:23.125 157 12672.20 53.12 54501.55 88888.00 2016-06-05 02:48:23.250 157 12672.25 53.10 54501.57 88888.00 2016-06-05 02:48:23.375 157 12672.27 53.10 54501.55 88888.00 2016-06-05 02:48:23.500 157 12672.33 53.10 54501.55 88888.00 2016-06-05 02:48:23.625 157 12672.30 53.12 54501.55 88888.00 2016-06-05 02:48:23.750 157 12672.27 53.12 54501.55 88888.00 2016-06-05 02:48:23.875 157 12672.27 53.12 54501.55 88888.00 2016-06-05 02:48:24.000 157 12672.27 53.12 54501.55 88888.00 2016-06-05 02:48:24.125 157 12672.30 53.12 54501.55 88888.00 2016-06-05 02:48:24.250 157 12672.30 53.10 54501.55 88888.00 2016-06-05 02:48:24.375 157 12672.30 53.08 54501.55 88888.00 2016-06-05 02:48:24.500 157 12672.25 53.08 54501.55 88888.00 2016-06-05 02:48:24.625 157 12672.30 53.08 54501.53 88888.00 2016-06-05 02:48:24.750 157 12672.30 53.10 54501.53 88888.00 2016-06-05 02:48:24.875 157 12672.27 53.12 54501.55 88888.00 2016-06-05 02:48:25.000 157 12672.30 53.12 54501.55 88888.00 2016-06-05 02:48:25.125 157 12672.35 53.12 54501.53 88888.00 2016-06-05 02:48:25.250 157 12672.30 53.10 54501.55 88888.00 2016-06-05 02:48:25.375 157 12672.33 53.10 54501.57 88888.00 2016-06-05 02:48:25.500 157 12672.33 53.10 54501.53 88888.00 2016-06-05 02:48:25.625 157 12672.35 53.10 54501.53 88888.00 2016-06-05 02:48:25.750 157 12672.42 53.10 54501.53 88888.00 2016-06-05 02:48:25.875 157 12672.48 53.12 54501.53 88888.00 2016-06-05 02:48:26.000 157 12672.48 53.10 54501.53 88888.00 2016-06-05 02:48:26.125 157 12672.48 53.12 54501.53 88888.00 2016-06-05 02:48:26.250 157 12672.42 53.10 54501.53 88888.00 2016-06-05 02:48:26.375 157 12672.48 53.12 54501.53 88888.00 2016-06-05 02:48:26.500 157 12672.58 53.12 54501.53 88888.00 2016-06-05 02:48:26.625 157 12672.60 53.12 54501.53 88888.00 2016-06-05 02:48:26.750 157 12672.55 53.12 54501.53 88888.00 2016-06-05 02:48:26.875 157 12672.50 53.10 54501.50 88888.00 2016-06-05 02:48:27.000 157 12672.55 53.15 54501.50 88888.00 2016-06-05 02:48:27.125 157 12672.58 53.12 54501.53 88888.00 2016-06-05 02:48:27.250 157 12672.48 53.15 54501.50 88888.00 2016-06-05 02:48:27.375 157 12672.50 53.17 54501.53 88888.00 2016-06-05 02:48:27.500 157 12672.50 53.17 54501.53 88888.00 2016-06-05 02:48:27.625 157 12672.42 53.17 54501.55 88888.00 2016-06-05 02:48:27.750 157 12672.38 53.20 54501.53 88888.00 2016-06-05 02:48:27.875 157 12672.38 53.20 54501.53 88888.00 2016-06-05 02:48:28.000 157 12672.42 53.20 54501.53 88888.00 2016-06-05 02:48:28.125 157 12672.48 53.17 54501.53 88888.00 2016-06-05 02:48:28.250 157 12672.48 53.17 54501.50 88888.00 2016-06-05 02:48:28.375 157 12672.48 53.20 54501.50 88888.00 2016-06-05 02:48:28.500 157 12672.48 53.20 54501.50 88888.00 2016-06-05 02:48:28.625 157 12672.42 53.20 54501.50 88888.00 2016-06-05 02:48:28.750 157 12672.40 53.20 54501.50 88888.00 2016-06-05 02:48:28.875 157 12672.45 53.23 54501.50 88888.00 2016-06-05 02:48:29.000 157 12672.58 53.20 54501.47 88888.00 2016-06-05 02:48:29.125 157 12672.60 53.20 54501.47 88888.00 2016-06-05 02:48:29.250 157 12672.58 53.20 54501.47 88888.00 2016-06-05 02:48:29.375 157 12672.55 53.20 54501.50 88888.00 2016-06-05 02:48:29.500 157 12672.52 53.23 54501.50 88888.00 2016-06-05 02:48:29.625 157 12672.55 53.23 54501.47 88888.00 2016-06-05 02:48:29.750 157 12672.60 53.17 54501.50 88888.00 2016-06-05 02:48:29.875 157 12672.58 53.17 54501.47 88888.00 2016-06-05 02:48:30.000 157 12672.52 53.20 54501.47 88888.00 2016-06-05 02:48:30.125 157 12672.50 53.17 54501.47 88888.00 2016-06-05 02:48:30.250 157 12672.55 53.15 54501.47 88888.00 2016-06-05 02:48:30.375 157 12672.60 53.17 54501.47 88888.00 2016-06-05 02:48:30.500 157 12672.67 53.17 54501.47 88888.00 2016-06-05 02:48:30.625 157 12672.73 53.17 54501.47 88888.00 2016-06-05 02:48:30.750 157 12672.73 53.17 54501.47 88888.00 2016-06-05 02:48:30.875 157 12672.70 53.17 54501.45 88888.00 2016-06-05 02:48:31.000 157 12672.67 53.17 54501.45 88888.00 2016-06-05 02:48:31.125 157 12672.73 53.17 54501.47 88888.00 2016-06-05 02:48:31.250 157 12672.70 53.17 54501.47 88888.00 2016-06-05 02:48:31.375 157 12672.73 53.20 54501.45 88888.00 2016-06-05 02:48:31.500 157 12672.80 53.20 54501.47 88888.00 2016-06-05 02:48:31.625 157 12672.83 53.20 54501.47 88888.00 2016-06-05 02:48:31.750 157 12672.77 53.20 54501.50 88888.00 2016-06-05 02:48:31.875 157 12672.73 53.17 54501.47 88888.00 2016-06-05 02:48:32.000 157 12672.67 53.20 54501.45 88888.00 2016-06-05 02:48:32.125 157 12672.73 53.23 54501.47 88888.00 2016-06-05 02:48:32.250 157 12672.77 53.17 54501.47 88888.00 2016-06-05 02:48:32.375 157 12672.80 53.23 54501.47 88888.00 2016-06-05 02:48:32.500 157 12672.80 53.25 54501.47 88888.00 2016-06-05 02:48:32.625 157 12672.80 53.27 54501.47 88888.00 2016-06-05 02:48:32.750 157 12672.80 53.25 54501.47 88888.00 2016-06-05 02:48:32.875 157 12672.83 53.23 54501.47 88888.00 2016-06-05 02:48:33.000 157 12672.80 53.25 54501.45 88888.00 2016-06-05 02:48:33.125 157 12672.80 53.27 54501.45 88888.00 2016-06-05 02:48:33.250 157 12672.77 53.25 54501.45 88888.00 2016-06-05 02:48:33.375 157 12672.77 53.25 54501.43 88888.00 2016-06-05 02:48:33.500 157 12672.80 53.25 54501.43 88888.00 2016-06-05 02:48:33.625 157 12672.83 53.25 54501.45 88888.00 2016-06-05 02:48:33.750 157 12672.83 53.27 54501.45 88888.00 2016-06-05 02:48:33.875 157 12672.80 53.27 54501.47 88888.00 2016-06-05 02:48:34.000 157 12672.80 53.27 54501.45 88888.00 2016-06-05 02:48:34.125 157 12672.77 53.27 54501.47 88888.00 2016-06-05 02:48:34.250 157 12672.77 53.25 54501.45 88888.00 2016-06-05 02:48:34.375 157 12672.83 53.27 54501.43 88888.00 2016-06-05 02:48:34.500 157 12672.85 53.30 54501.45 88888.00 2016-06-05 02:48:34.625 157 12672.85 53.30 54501.47 88888.00 2016-06-05 02:48:34.750 157 12672.85 53.27 54501.45 88888.00 2016-06-05 02:48:34.875 157 12672.80 53.25 54501.43 88888.00 2016-06-05 02:48:35.000 157 12672.83 53.27 54501.43 88888.00 2016-06-05 02:48:35.125 157 12672.85 53.27 54501.43 88888.00 2016-06-05 02:48:35.250 157 12672.83 53.27 54501.45 88888.00 2016-06-05 02:48:35.375 157 12672.88 53.27 54501.40 88888.00 2016-06-05 02:48:35.500 157 12672.90 53.27 54501.43 88888.00 2016-06-05 02:48:35.625 157 12672.92 53.27 54501.40 88888.00 2016-06-05 02:48:35.750 157 12672.92 53.30 54501.40 88888.00 2016-06-05 02:48:35.875 157 12672.83 53.30 54501.43 88888.00 2016-06-05 02:48:36.000 157 12672.77 53.30 54501.43 88888.00 2016-06-05 02:48:36.125 157 12672.83 53.27 54501.40 88888.00 2016-06-05 02:48:36.250 157 12672.90 53.30 54501.40 88888.00 2016-06-05 02:48:36.375 157 12672.92 53.30 54501.43 88888.00 2016-06-05 02:48:36.500 157 12672.90 53.30 54501.43 88888.00 2016-06-05 02:48:36.625 157 12672.92 53.30 54501.40 88888.00 2016-06-05 02:48:36.750 157 12672.92 53.33 54501.40 88888.00 2016-06-05 02:48:36.875 157 12672.92 53.33 54501.40 88888.00 2016-06-05 02:48:37.000 157 12672.98 53.33 54501.38 88888.00 2016-06-05 02:48:37.125 157 12672.98 53.30 54501.38 88888.00 2016-06-05 02:48:37.250 157 12672.98 53.30 54501.40 88888.00 2016-06-05 02:48:37.375 157 12672.98 53.33 54501.40 88888.00 2016-06-05 02:48:37.500 157 12672.98 53.30 54501.40 88888.00 2016-06-05 02:48:37.625 157 12672.98 53.33 54501.43 88888.00 2016-06-05 02:48:37.750 157 12673.05 53.33 54501.43 88888.00 2016-06-05 02:48:37.875 157 12673.00 53.30 54501.40 88888.00 2016-06-05 02:48:38.000 157 12673.00 53.33 54501.40 88888.00 2016-06-05 02:48:38.125 157 12673.00 53.30 54501.43 88888.00 2016-06-05 02:48:38.250 157 12672.95 53.33 54501.40 88888.00 2016-06-05 02:48:38.375 157 12672.98 53.33 54501.43 88888.00 2016-06-05 02:48:38.500 157 12673.05 53.33 54501.43 88888.00 2016-06-05 02:48:38.625 157 12673.05 53.33 54501.43 88888.00 2016-06-05 02:48:38.750 157 12673.02 53.33 54501.43 88888.00 2016-06-05 02:48:38.875 157 12673.05 53.38 54501.43 88888.00 2016-06-05 02:48:39.000 157 12673.02 53.35 54501.43 88888.00 2016-06-05 02:48:39.125 157 12673.05 53.35 54501.43 88888.00 2016-06-05 02:48:39.250 157 12673.02 53.33 54501.43 88888.00 2016-06-05 02:48:39.375 157 12673.02 53.33 54501.40 88888.00 2016-06-05 02:48:39.500 157 12673.02 53.33 54501.43 88888.00 2016-06-05 02:48:39.625 157 12673.02 53.33 54501.43 88888.00 2016-06-05 02:48:39.750 157 12673.02 53.33 54501.40 88888.00 2016-06-05 02:48:39.875 157 12673.00 53.33 54501.38 88888.00 2016-06-05 02:48:40.000 157 12673.05 53.33 54501.38 88888.00 2016-06-05 02:48:40.125 157 12673.08 53.33 54501.40 88888.00 2016-06-05 02:48:40.250 157 12673.08 53.33 54501.43 88888.00 2016-06-05 02:48:40.375 157 12673.08 53.33 54501.45 88888.00 2016-06-05 02:48:40.500 157 12673.10 53.38 54501.43 88888.00 2016-06-05 02:48:40.625 157 12673.12 53.40 54501.40 88888.00 2016-06-05 02:48:40.750 157 12673.12 53.38 54501.40 88888.00 2016-06-05 02:48:40.875 157 12673.17 53.38 54501.43 88888.00 2016-06-05 02:48:41.000 157 12673.20 53.33 54501.40 88888.00 2016-06-05 02:48:41.125 157 12673.08 53.35 54501.40 88888.00 2016-06-05 02:48:41.250 157 12673.05 53.33 54501.40 88888.00 2016-06-05 02:48:41.375 157 12673.20 53.35 54501.38 88888.00 2016-06-05 02:48:41.500 157 12673.25 53.35 54501.38 88888.00 2016-06-05 02:48:41.625 157 12673.20 53.38 54501.38 88888.00 2016-06-05 02:48:41.750 157 12673.20 53.38 54501.38 88888.00 2016-06-05 02:48:41.875 157 12673.23 53.40 54501.38 88888.00 2016-06-05 02:48:42.000 157 12673.25 53.38 54501.40 88888.00 2016-06-05 02:48:42.125 157 12673.27 53.40 54501.38 88888.00 2016-06-05 02:48:42.250 157 12673.30 53.40 54501.38 88888.00 2016-06-05 02:48:42.375 157 12673.27 53.40 54501.38 88888.00 2016-06-05 02:48:42.500 157 12673.27 53.40 54501.38 88888.00 2016-06-05 02:48:42.625 157 12673.33 53.40 54501.43 88888.00 2016-06-05 02:48:42.750 157 12673.35 53.40 54501.43 88888.00 2016-06-05 02:48:42.875 157 12673.35 53.40 54501.43 88888.00 2016-06-05 02:48:43.000 157 12673.30 53.40 54501.43 88888.00 2016-06-05 02:48:43.125 157 12673.25 53.40 54501.43 88888.00 2016-06-05 02:48:43.250 157 12673.23 53.40 54501.45 88888.00 2016-06-05 02:48:43.375 157 12673.30 53.40 54501.45 88888.00 2016-06-05 02:48:43.500 157 12673.38 53.40 54501.43 88888.00 2016-06-05 02:48:43.625 157 12673.40 53.42 54501.43 88888.00 2016-06-05 02:48:43.750 157 12673.40 53.45 54501.43 88888.00 2016-06-05 02:48:43.875 157 12673.40 53.42 54501.43 88888.00 2016-06-05 02:48:44.000 157 12673.35 53.42 54501.43 88888.00 2016-06-05 02:48:44.125 157 12673.38 53.42 54501.43 88888.00 2016-06-05 02:48:44.250 157 12673.38 53.42 54501.43 88888.00 2016-06-05 02:48:44.375 157 12673.40 53.42 54501.43 88888.00 2016-06-05 02:48:44.500 157 12673.42 53.48 54501.43 88888.00 2016-06-05 02:48:44.625 157 12673.40 53.45 54501.45 88888.00 2016-06-05 02:48:44.750 157 12673.40 53.45 54501.45 88888.00 2016-06-05 02:48:44.875 157 12673.45 53.45 54501.43 88888.00 2016-06-05 02:48:45.000 157 12673.40 53.42 54501.43 88888.00 2016-06-05 02:48:45.125 157 12673.33 53.48 54501.43 88888.00 2016-06-05 02:48:45.250 157 12673.33 53.45 54501.40 88888.00 2016-06-05 02:48:45.375 157 12673.35 53.48 54501.40 88888.00 2016-06-05 02:48:45.500 157 12673.42 53.48 54501.43 88888.00 2016-06-05 02:48:45.625 157 12673.50 53.45 54501.40 88888.00 2016-06-05 02:48:45.750 157 12673.42 53.50 54501.40 88888.00 2016-06-05 02:48:45.875 157 12673.38 53.50 54501.40 88888.00 2016-06-05 02:48:46.000 157 12673.42 53.48 54501.40 88888.00 2016-06-05 02:48:46.125 157 12673.45 53.45 54501.43 88888.00 2016-06-05 02:48:46.250 157 12673.42 53.45 54501.40 88888.00 2016-06-05 02:48:46.375 157 12673.38 53.42 54501.40 88888.00 2016-06-05 02:48:46.500 157 12673.40 53.45 54501.38 88888.00 2016-06-05 02:48:46.625 157 12673.42 53.45 54501.35 88888.00 2016-06-05 02:48:46.750 157 12673.42 53.48 54501.35 88888.00 2016-06-05 02:48:46.875 157 12673.42 53.50 54501.35 88888.00 2016-06-05 02:48:47.000 157 12673.40 53.50 54501.35 88888.00 2016-06-05 02:48:47.125 157 12673.40 53.50 54501.38 88888.00 2016-06-05 02:48:47.250 157 12673.42 53.48 54501.38 88888.00 2016-06-05 02:48:47.375 157 12673.45 53.50 54501.35 88888.00 2016-06-05 02:48:47.500 157 12673.50 53.52 54501.35 88888.00 2016-06-05 02:48:47.625 157 12673.50 53.50 54501.35 88888.00 2016-06-05 02:48:47.750 157 12673.48 53.52 54501.38 88888.00 2016-06-05 02:48:47.875 157 12673.45 53.50 54501.38 88888.00 2016-06-05 02:48:48.000 157 12673.48 53.50 54501.38 88888.00 2016-06-05 02:48:48.125 157 12673.45 53.52 54501.40 88888.00 2016-06-05 02:48:48.250 157 12673.48 53.50 54501.40 88888.00 2016-06-05 02:48:48.375 157 12673.52 53.50 54501.40 88888.00 2016-06-05 02:48:48.500 157 12673.48 53.55 54501.38 88888.00 2016-06-05 02:48:48.625 157 12673.42 53.55 54501.35 88888.00 2016-06-05 02:48:48.750 157 12673.42 53.55 54501.35 88888.00 2016-06-05 02:48:48.875 157 12673.45 53.52 54501.38 88888.00 2016-06-05 02:48:49.000 157 12673.50 53.52 54501.38 88888.00 2016-06-05 02:48:49.125 157 12673.58 53.50 54501.40 88888.00 2016-06-05 02:48:49.250 157 12673.52 53.48 54501.38 88888.00 2016-06-05 02:48:49.375 157 12673.55 53.55 54501.35 88888.00 2016-06-05 02:48:49.500 157 12673.52 53.55 54501.38 88888.00 2016-06-05 02:48:49.625 157 12673.48 53.52 54501.35 88888.00 2016-06-05 02:48:49.750 157 12673.48 53.52 54501.35 88888.00 2016-06-05 02:48:49.875 157 12673.50 53.52 54501.35 88888.00 2016-06-05 02:48:50.000 157 12673.55 53.50 54501.35 88888.00 2016-06-05 02:48:50.125 157 12673.60 53.52 54501.35 88888.00 2016-06-05 02:48:50.250 157 12673.52 53.50 54501.38 88888.00 2016-06-05 02:48:50.375 157 12673.52 53.55 54501.35 88888.00 2016-06-05 02:48:50.500 157 12673.52 53.58 54501.32 88888.00 2016-06-05 02:48:50.625 157 12673.55 53.58 54501.35 88888.00 2016-06-05 02:48:50.750 157 12673.55 53.58 54501.38 88888.00 2016-06-05 02:48:50.875 157 12673.58 53.55 54501.38 88888.00 2016-06-05 02:48:51.000 157 12673.58 53.55 54501.38 88888.00 2016-06-05 02:48:51.125 157 12673.55 53.55 54501.38 88888.00 2016-06-05 02:48:51.250 157 12673.58 53.52 54501.38 88888.00 2016-06-05 02:48:51.375 157 12673.62 53.55 54501.35 88888.00 2016-06-05 02:48:51.500 157 12673.62 53.55 54501.35 88888.00 2016-06-05 02:48:51.625 157 12673.60 53.55 54501.35 88888.00 2016-06-05 02:48:51.750 157 12673.58 53.55 54501.35 88888.00 2016-06-05 02:48:51.875 157 12673.55 53.55 54501.35 88888.00 2016-06-05 02:48:52.000 157 12673.55 53.55 54501.35 88888.00 2016-06-05 02:48:52.125 157 12673.58 53.58 54501.35 88888.00 2016-06-05 02:48:52.250 157 12673.60 53.58 54501.32 88888.00 2016-06-05 02:48:52.375 157 12673.67 53.58 54501.35 88888.00 2016-06-05 02:48:52.500 157 12673.67 53.58 54501.38 88888.00 2016-06-05 02:48:52.625 157 12673.60 53.60 54501.35 88888.00 2016-06-05 02:48:52.750 157 12673.62 53.60 54501.35 88888.00 2016-06-05 02:48:52.875 157 12673.70 53.60 54501.35 88888.00 2016-06-05 02:48:53.000 157 12673.67 53.58 54501.38 88888.00 2016-06-05 02:48:53.125 157 12673.67 53.60 54501.38 88888.00 2016-06-05 02:48:53.250 157 12673.65 53.60 54501.35 88888.00 2016-06-05 02:48:53.375 157 12673.62 53.62 54501.32 88888.00 2016-06-05 02:48:53.500 157 12673.62 53.60 54501.30 88888.00 2016-06-05 02:48:53.625 157 12673.70 53.60 54501.35 88888.00 2016-06-05 02:48:53.750 157 12673.67 53.60 54501.35 88888.00 2016-06-05 02:48:53.875 157 12673.65 53.62 54501.35 88888.00 2016-06-05 02:48:54.000 157 12673.67 53.65 54501.32 88888.00 2016-06-05 02:48:54.125 157 12673.75 53.65 54501.32 88888.00 2016-06-05 02:48:54.250 157 12673.83 53.65 54501.35 88888.00 2016-06-05 02:48:54.375 157 12673.77 53.67 54501.32 88888.00 2016-06-05 02:48:54.500 157 12673.67 53.67 54501.32 88888.00 2016-06-05 02:48:54.625 157 12673.65 53.65 54501.35 88888.00 2016-06-05 02:48:54.750 157 12673.65 53.62 54501.32 88888.00 2016-06-05 02:48:54.875 157 12673.65 53.65 54501.35 88888.00 2016-06-05 02:48:55.000 157 12673.65 53.62 54501.35 88888.00 2016-06-05 02:48:55.125 157 12673.70 53.62 54501.38 88888.00 2016-06-05 02:48:55.250 157 12673.70 53.65 54501.38 88888.00 2016-06-05 02:48:55.375 157 12673.70 53.62 54501.32 88888.00 2016-06-05 02:48:55.500 157 12673.67 53.65 54501.30 88888.00 2016-06-05 02:48:55.625 157 12673.67 53.67 54501.35 88888.00 2016-06-05 02:48:55.750 157 12673.73 53.67 54501.32 88888.00 2016-06-05 02:48:55.875 157 12673.75 53.67 54501.35 88888.00 2016-06-05 02:48:56.000 157 12673.67 53.67 54501.32 88888.00 2016-06-05 02:48:56.125 157 12673.67 53.65 54501.32 88888.00 2016-06-05 02:48:56.250 157 12673.70 53.65 54501.32 88888.00 2016-06-05 02:48:56.375 157 12673.75 53.65 54501.32 88888.00 2016-06-05 02:48:56.500 157 12673.75 53.67 54501.30 88888.00 2016-06-05 02:48:56.625 157 12673.73 53.67 54501.32 88888.00 2016-06-05 02:48:56.750 157 12673.75 53.67 54501.32 88888.00 2016-06-05 02:48:56.875 157 12673.75 53.67 54501.32 88888.00 2016-06-05 02:48:57.000 157 12673.70 53.67 54501.32 88888.00 2016-06-05 02:48:57.125 157 12673.67 53.70 54501.30 88888.00 2016-06-05 02:48:57.250 157 12673.65 53.70 54501.32 88888.00 2016-06-05 02:48:57.375 157 12673.67 53.73 54501.32 88888.00 2016-06-05 02:48:57.500 157 12673.70 53.65 54501.32 88888.00 2016-06-05 02:48:57.625 157 12673.73 53.67 54501.32 88888.00 2016-06-05 02:48:57.750 157 12673.70 53.67 54501.32 88888.00 2016-06-05 02:48:57.875 157 12673.70 53.67 54501.35 88888.00 2016-06-05 02:48:58.000 157 12673.67 53.67 54501.35 88888.00 2016-06-05 02:48:58.125 157 12673.60 53.67 54501.38 88888.00 2016-06-05 02:48:58.250 157 12673.65 53.67 54501.38 88888.00 2016-06-05 02:48:58.375 157 12673.73 53.70 54501.35 88888.00 2016-06-05 02:48:58.500 157 12673.75 53.70 54501.35 88888.00 2016-06-05 02:48:58.625 157 12673.75 53.73 54501.35 88888.00 2016-06-05 02:48:58.750 157 12673.75 53.73 54501.32 88888.00 2016-06-05 02:48:58.875 157 12673.75 53.70 54501.32 88888.00 2016-06-05 02:48:59.000 157 12673.73 53.73 54501.30 88888.00 2016-06-05 02:48:59.125 157 12673.75 53.70 54501.32 88888.00 2016-06-05 02:48:59.250 157 12673.75 53.70 54501.30 88888.00 2016-06-05 02:48:59.375 157 12673.73 53.73 54501.30 88888.00 2016-06-05 02:48:59.500 157 12673.77 53.73 54501.30 88888.00 2016-06-05 02:48:59.625 157 12673.77 53.67 54501.30 88888.00 2016-06-05 02:48:59.750 157 12673.75 53.67 54501.30 88888.00 2016-06-05 02:48:59.875 157 12673.80 53.73 54501.32 88888.00 2016-06-05 02:49:00.000 157 12673.80 53.73 54501.30 88888.00 2016-06-05 02:49:00.125 157 12673.83 53.70 54501.30 88888.00 2016-06-05 02:49:00.250 157 12673.83 53.73 54501.32 88888.00 2016-06-05 02:49:00.375 157 12673.83 53.73 54501.30 88888.00 2016-06-05 02:49:00.500 157 12673.83 53.75 54501.30 88888.00 2016-06-05 02:49:00.625 157 12673.80 53.75 54501.28 88888.00 2016-06-05 02:49:00.750 157 12673.77 53.75 54501.28 88888.00 2016-06-05 02:49:00.875 157 12673.83 53.73 54501.25 88888.00 2016-06-05 02:49:01.000 157 12673.92 53.73 54501.28 88888.00 2016-06-05 02:49:01.125 157 12673.98 53.75 54501.30 88888.00 2016-06-05 02:49:01.250 157 12674.00 53.73 54501.30 88888.00 2016-06-05 02:49:01.375 157 12674.02 53.75 54501.30 88888.00 2016-06-05 02:49:01.500 157 12674.02 53.77 54501.30 88888.00 2016-06-05 02:49:01.625 157 12673.98 53.77 54501.30 88888.00 2016-06-05 02:49:01.750 157 12673.90 53.77 54501.30 88888.00 2016-06-05 02:49:01.875 157 12673.88 53.73 54501.28 88888.00 2016-06-05 02:49:02.000 157 12673.90 53.73 54501.32 88888.00 2016-06-05 02:49:02.125 157 12673.90 53.73 54501.30 88888.00 2016-06-05 02:49:02.250 157 12673.92 53.75 54501.32 88888.00 2016-06-05 02:49:02.375 157 12673.95 53.75 54501.30 88888.00 2016-06-05 02:49:02.500 157 12674.00 53.75 54501.30 88888.00 2016-06-05 02:49:02.625 157 12673.98 53.75 54501.30 88888.00 2016-06-05 02:49:02.750 157 12673.95 53.75 54501.32 88888.00 2016-06-05 02:49:02.875 157 12673.95 53.77 54501.30 88888.00 2016-06-05 02:49:03.000 157 12673.92 53.80 54501.30 88888.00 2016-06-05 02:49:03.125 157 12673.92 53.77 54501.30 88888.00 2016-06-05 02:49:03.250 157 12673.95 53.77 54501.30 88888.00 2016-06-05 02:49:03.375 157 12673.98 53.77 54501.30 88888.00 2016-06-05 02:49:03.500 157 12674.02 53.77 54501.32 88888.00 2016-06-05 02:49:03.625 157 12674.02 53.77 54501.32 88888.00 2016-06-05 02:49:03.750 157 12674.00 53.80 54501.30 88888.00 2016-06-05 02:49:03.875 157 12673.98 53.77 54501.32 88888.00 2016-06-05 02:49:04.000 157 12673.92 53.80 54501.32 88888.00 2016-06-05 02:49:04.125 157 12674.00 53.83 54501.32 88888.00 2016-06-05 02:49:04.250 157 12674.08 53.83 54501.32 88888.00 2016-06-05 02:49:04.375 157 12674.08 53.83 54501.30 88888.00 2016-06-05 02:49:04.500 157 12674.02 53.83 54501.32 88888.00 2016-06-05 02:49:04.625 157 12674.00 53.85 54501.32 88888.00 2016-06-05 02:49:04.750 157 12674.02 53.83 54501.32 88888.00 2016-06-05 02:49:04.875 157 12674.05 53.83 54501.28 88888.00 2016-06-05 02:49:05.000 157 12674.05 53.83 54501.30 88888.00 2016-06-05 02:49:05.125 157 12674.05 53.83 54501.30 88888.00 2016-06-05 02:49:05.250 157 12674.05 53.83 54501.32 88888.00 2016-06-05 02:49:05.375 157 12674.05 53.85 54501.32 88888.00 2016-06-05 02:49:05.500 157 12674.02 53.85 54501.32 88888.00 2016-06-05 02:49:05.625 157 12674.08 53.80 54501.30 88888.00 2016-06-05 02:49:05.750 157 12674.15 53.80 54501.30 88888.00 2016-06-05 02:49:05.875 157 12674.12 53.83 54501.28 88888.00 2016-06-05 02:49:06.000 157 12674.12 53.85 54501.25 88888.00 2016-06-05 02:49:06.125 157 12674.15 53.85 54501.30 88888.00 2016-06-05 02:49:06.250 157 12674.12 53.83 54501.30 88888.00 2016-06-05 02:49:06.375 157 12674.17 53.88 54501.30 88888.00 2016-06-05 02:49:06.500 157 12674.20 53.83 54501.28 88888.00 2016-06-05 02:49:06.625 157 12674.20 53.80 54501.28 88888.00 2016-06-05 02:49:06.750 157 12674.17 53.83 54501.28 88888.00 2016-06-05 02:49:06.875 157 12674.23 53.83 54501.28 88888.00 2016-06-05 02:49:07.000 157 12674.20 53.83 54501.25 88888.00 2016-06-05 02:49:07.125 157 12674.20 53.85 54501.28 88888.00 2016-06-05 02:49:07.250 157 12674.20 53.83 54501.28 88888.00 2016-06-05 02:49:07.375 157 12674.23 53.85 54501.30 88888.00 2016-06-05 02:49:07.500 157 12674.17 53.85 54501.30 88888.00 2016-06-05 02:49:07.625 157 12674.08 53.85 54501.28 88888.00 2016-06-05 02:49:07.750 157 12674.08 53.85 54501.28 88888.00 2016-06-05 02:49:07.875 157 12674.15 53.90 54501.28 88888.00 2016-06-05 02:49:08.000 157 12674.15 53.88 54501.28 88888.00 2016-06-05 02:49:08.125 157 12674.10 53.88 54501.30 88888.00 2016-06-05 02:49:08.250 157 12674.12 53.85 54501.30 88888.00 2016-06-05 02:49:08.375 157 12674.10 53.90 54501.30 88888.00 2016-06-05 02:49:08.500 157 12674.17 53.83 54501.30 88888.00 2016-06-05 02:49:08.625 157 12674.30 53.85 54501.32 88888.00 2016-06-05 02:49:08.750 157 12674.33 53.88 54501.30 88888.00 2016-06-05 02:49:08.875 157 12674.27 53.92 54501.30 88888.00 2016-06-05 02:49:09.000 157 12674.25 53.90 54501.30 88888.00 2016-06-05 02:49:09.125 157 12674.25 53.92 54501.32 88888.00 2016-06-05 02:49:09.250 157 12674.27 53.90 54501.32 88888.00 2016-06-05 02:49:09.375 157 12674.27 53.92 54501.32 88888.00 2016-06-05 02:49:09.500 157 12674.27 53.92 54501.35 88888.00 2016-06-05 02:49:09.625 157 12674.25 53.92 54501.32 88888.00 2016-06-05 02:49:09.750 157 12674.27 53.90 54501.32 88888.00 2016-06-05 02:49:09.875 157 12674.35 53.88 54501.35 88888.00 2016-06-05 02:49:10.000 157 12674.38 53.92 54501.35 88888.00 2016-06-05 02:49:10.125 157 12674.30 53.92 54501.32 88888.00 2016-06-05 02:49:10.250 157 12674.27 53.88 54501.32 88888.00 2016-06-05 02:49:10.375 157 12674.33 53.92 54501.32 88888.00 2016-06-05 02:49:10.500 157 12674.27 53.92 54501.35 88888.00 2016-06-05 02:49:10.625 157 12674.27 53.92 54501.35 88888.00 2016-06-05 02:49:10.750 157 12674.30 53.90 54501.32 88888.00 2016-06-05 02:49:10.875 157 12674.33 53.92 54501.30 88888.00 2016-06-05 02:49:11.000 157 12674.38 53.90 54501.28 88888.00 2016-06-05 02:49:11.125 157 12674.33 53.90 54501.28 88888.00 2016-06-05 02:49:11.250 157 12674.25 53.92 54501.28 88888.00 2016-06-05 02:49:11.375 157 12674.33 53.92 54501.28 88888.00 2016-06-05 02:49:11.500 157 12674.35 53.95 54501.28 88888.00 2016-06-05 02:49:11.625 157 12674.33 53.95 54501.28 88888.00 2016-06-05 02:49:11.750 157 12674.33 53.95 54501.28 88888.00 2016-06-05 02:49:11.875 157 12674.33 53.95 54501.28 88888.00 2016-06-05 02:49:12.000 157 12674.30 53.95 54501.25 88888.00 2016-06-05 02:49:12.125 157 12674.33 53.92 54501.28 88888.00 2016-06-05 02:49:12.250 157 12674.30 53.92 54501.30 88888.00 2016-06-05 02:49:12.375 157 12674.33 53.95 54501.30 88888.00 2016-06-05 02:49:12.500 157 12674.33 53.98 54501.30 88888.00 2016-06-05 02:49:12.625 157 12674.35 53.95 54501.30 88888.00 2016-06-05 02:49:12.750 157 12674.38 53.92 54501.30 88888.00 2016-06-05 02:49:12.875 157 12674.38 53.92 54501.30 88888.00 2016-06-05 02:49:13.000 157 12674.38 53.95 54501.25 88888.00 2016-06-05 02:49:13.125 157 12674.40 53.95 54501.25 88888.00 2016-06-05 02:49:13.250 157 12674.40 53.95 54501.30 88888.00 2016-06-05 02:49:13.375 157 12674.40 53.95 54501.25 88888.00 2016-06-05 02:49:13.500 157 12674.38 53.95 54501.25 88888.00 2016-06-05 02:49:13.625 157 12674.35 53.95 54501.25 88888.00 2016-06-05 02:49:13.750 157 12674.40 53.95 54501.28 88888.00 2016-06-05 02:49:13.875 157 12674.42 53.95 54501.28 88888.00 2016-06-05 02:49:14.000 157 12674.40 53.98 54501.25 88888.00 2016-06-05 02:49:14.125 157 12674.40 53.98 54501.22 88888.00 2016-06-05 02:49:14.250 157 12674.40 53.98 54501.22 88888.00 2016-06-05 02:49:14.375 157 12674.42 54.00 54501.22 88888.00 2016-06-05 02:49:14.500 157 12674.45 54.00 54501.25 88888.00 2016-06-05 02:49:14.625 157 12674.45 54.00 54501.28 88888.00 2016-06-05 02:49:14.750 157 12674.42 54.00 54501.25 88888.00 2016-06-05 02:49:14.875 157 12674.45 54.00 54501.25 88888.00 2016-06-05 02:49:15.000 157 12674.48 53.98 54501.28 88888.00 2016-06-05 02:49:15.125 157 12674.52 54.00 54501.25 88888.00 2016-06-05 02:49:15.250 157 12674.52 54.00 54501.28 88888.00 2016-06-05 02:49:15.375 157 12674.52 54.00 54501.28 88888.00 2016-06-05 02:49:15.500 157 12674.50 54.00 54501.25 88888.00 2016-06-05 02:49:15.625 157 12674.52 54.05 54501.25 88888.00 2016-06-05 02:49:15.750 157 12674.55 54.05 54501.25 88888.00 2016-06-05 02:49:15.875 157 12674.55 54.02 54501.25 88888.00 2016-06-05 02:49:16.000 157 12674.58 54.05 54501.25 88888.00 2016-06-05 02:49:16.125 157 12674.58 54.05 54501.25 88888.00 2016-06-05 02:49:16.250 157 12674.50 54.02 54501.25 88888.00 2016-06-05 02:49:16.375 157 12674.50 54.02 54501.25 88888.00 2016-06-05 02:49:16.500 157 12674.55 54.02 54501.22 88888.00 2016-06-05 02:49:16.625 157 12674.55 54.02 54501.25 88888.00 2016-06-05 02:49:16.750 157 12674.55 54.02 54501.25 88888.00 2016-06-05 02:49:16.875 157 12674.60 54.02 54501.25 88888.00 2016-06-05 02:49:17.000 157 12674.65 54.02 54501.25 88888.00 2016-06-05 02:49:17.125 157 12674.67 54.02 54501.28 88888.00 2016-06-05 02:49:17.250 157 12674.65 54.05 54501.28 88888.00 2016-06-05 02:49:17.375 157 12674.60 54.02 54501.25 88888.00 2016-06-05 02:49:17.500 157 12674.60 54.05 54501.25 88888.00 2016-06-05 02:49:17.625 157 12674.60 54.05 54501.25 88888.00 2016-06-05 02:49:17.750 157 12674.62 54.08 54501.25 88888.00 2016-06-05 02:49:17.875 157 12674.67 54.08 54501.25 88888.00 2016-06-05 02:49:18.000 157 12674.65 54.08 54501.25 88888.00 2016-06-05 02:49:18.125 157 12674.65 54.08 54501.25 88888.00 2016-06-05 02:49:18.250 157 12674.62 54.05 54501.25 88888.00 2016-06-05 02:49:18.375 157 12674.65 54.08 54501.25 88888.00 2016-06-05 02:49:18.500 157 12674.70 54.12 54501.25 88888.00 2016-06-05 02:49:18.625 157 12674.67 54.10 54501.25 88888.00 2016-06-05 02:49:18.750 157 12674.65 54.10 54501.25 88888.00 2016-06-05 02:49:18.875 157 12674.65 54.10 54501.28 88888.00 2016-06-05 02:49:19.000 157 12674.67 54.10 54501.28 88888.00 2016-06-05 02:49:19.125 157 12674.73 54.08 54501.28 88888.00 2016-06-05 02:49:19.250 157 12674.67 54.08 54501.28 88888.00 2016-06-05 02:49:19.375 157 12674.73 54.12 54501.25 88888.00 2016-06-05 02:49:19.500 157 12674.70 54.12 54501.25 88888.00 2016-06-05 02:49:19.625 157 12674.73 54.10 54501.25 88888.00 2016-06-05 02:49:19.750 157 12674.73 54.10 54501.25 88888.00 2016-06-05 02:49:19.875 157 12674.70 54.12 54501.22 88888.00 2016-06-05 02:49:20.000 157 12674.70 54.12 54501.20 88888.00 2016-06-05 02:49:20.125 157 12674.73 54.15 54501.25 88888.00 2016-06-05 02:49:20.250 157 12674.67 54.10 54501.22 88888.00 2016-06-05 02:49:20.375 157 12674.73 54.12 54501.22 88888.00 2016-06-05 02:49:20.500 157 12674.77 54.12 54501.22 88888.00 2016-06-05 02:49:20.625 157 12674.83 54.15 54501.25 88888.00 2016-06-05 02:49:20.750 157 12674.80 54.15 54501.22 88888.00 2016-06-05 02:49:20.875 157 12674.75 54.15 54501.25 88888.00 2016-06-05 02:49:21.000 157 12674.75 54.17 54501.20 88888.00 2016-06-05 02:49:21.125 157 12674.73 54.17 54501.22 88888.00 2016-06-05 02:49:21.250 157 12674.77 54.20 54501.22 88888.00 2016-06-05 02:49:21.375 157 12674.85 54.17 54501.22 88888.00 2016-06-05 02:49:21.500 157 12674.83 54.17 54501.25 88888.00 2016-06-05 02:49:21.625 157 12674.75 54.17 54501.25 88888.00 2016-06-05 02:49:21.750 157 12674.75 54.20 54501.28 88888.00 2016-06-05 02:49:21.875 157 12674.73 54.20 54501.28 88888.00 2016-06-05 02:49:22.000 157 12674.73 54.17 54501.25 88888.00 2016-06-05 02:49:22.125 157 12674.73 54.23 54501.28 88888.00 2016-06-05 02:49:22.250 157 12674.70 54.20 54501.28 88888.00 2016-06-05 02:49:22.375 157 12674.70 54.20 54501.28 88888.00 2016-06-05 02:49:22.500 157 12674.73 54.20 54501.28 88888.00 2016-06-05 02:49:22.625 157 12674.73 54.20 54501.28 88888.00 2016-06-05 02:49:22.750 157 12674.73 54.23 54501.25 88888.00 2016-06-05 02:49:22.875 157 12674.75 54.23 54501.25 88888.00 2016-06-05 02:49:23.000 157 12674.73 54.23 54501.25 88888.00 2016-06-05 02:49:23.125 157 12674.70 54.25 54501.28 88888.00 2016-06-05 02:49:23.250 157 12674.75 54.20 54501.25 88888.00 2016-06-05 02:49:23.375 157 12674.80 54.20 54501.28 88888.00 2016-06-05 02:49:23.500 157 12674.77 54.25 54501.25 88888.00 2016-06-05 02:49:23.625 157 12674.75 54.25 54501.25 88888.00 2016-06-05 02:49:23.750 157 12674.83 54.20 54501.28 88888.00 2016-06-05 02:49:23.875 157 12674.88 54.20 54501.30 88888.00 2016-06-05 02:49:24.000 157 12674.85 54.23 54501.28 88888.00 2016-06-05 02:49:24.125 157 12674.80 54.23 54501.28 88888.00 2016-06-05 02:49:24.250 157 12674.73 54.23 54501.25 88888.00 2016-06-05 02:49:24.375 157 12674.73 54.25 54501.25 88888.00 2016-06-05 02:49:24.500 157 12674.77 54.25 54501.28 88888.00 2016-06-05 02:49:24.625 157 12674.88 54.23 54501.25 88888.00 2016-06-05 02:49:24.750 157 12674.90 54.25 54501.28 88888.00 2016-06-05 02:49:24.875 157 12674.85 54.25 54501.28 88888.00 2016-06-05 02:49:25.000 157 12674.85 54.25 54501.25 88888.00 2016-06-05 02:49:25.125 157 12674.88 54.25 54501.28 88888.00 2016-06-05 02:49:25.250 157 12674.92 54.30 54501.28 88888.00 2016-06-05 02:49:25.375 157 12674.95 54.33 54501.25 88888.00 2016-06-05 02:49:25.500 157 12674.95 54.33 54501.25 88888.00 2016-06-05 02:49:25.625 157 12674.95 54.27 54501.25 88888.00 2016-06-05 02:49:25.750 157 12675.00 54.27 54501.25 88888.00 2016-06-05 02:49:25.875 157 12675.05 54.33 54501.22 88888.00 2016-06-05 02:49:26.000 157 12675.05 54.30 54501.20 88888.00 2016-06-05 02:49:26.125 157 12674.98 54.25 54501.20 88888.00 2016-06-05 02:49:26.250 157 12674.92 54.27 54501.20 88888.00 2016-06-05 02:49:26.375 157 12674.90 54.27 54501.20 88888.00 2016-06-05 02:49:26.500 157 12674.85 54.33 54501.20 88888.00 2016-06-05 02:49:26.625 157 12674.88 54.30 54501.25 88888.00 2016-06-05 02:49:26.750 157 12674.88 54.30 54501.25 88888.00 2016-06-05 02:49:26.875 157 12674.90 54.33 54501.22 88888.00 2016-06-05 02:49:27.000 157 12674.88 54.33 54501.22 88888.00 2016-06-05 02:49:27.125 157 12674.88 54.30 54501.28 88888.00 2016-06-05 02:49:27.250 157 12674.88 54.30 54501.28 88888.00 2016-06-05 02:49:27.375 157 12674.95 54.33 54501.25 88888.00 2016-06-05 02:49:27.500 157 12674.95 54.30 54501.25 88888.00 2016-06-05 02:49:27.625 157 12674.90 54.30 54501.25 88888.00 2016-06-05 02:49:27.750 157 12675.00 54.33 54501.25 88888.00 2016-06-05 02:49:27.875 157 12675.08 54.33 54501.25 88888.00 2016-06-05 02:49:28.000 157 12675.02 54.35 54501.25 88888.00 2016-06-05 02:49:28.125 157 12674.98 54.35 54501.25 88888.00 2016-06-05 02:49:28.250 157 12674.95 54.33 54501.25 88888.00 2016-06-05 02:49:28.375 157 12674.98 54.35 54501.22 88888.00 2016-06-05 02:49:28.500 157 12674.92 54.38 54501.25 88888.00 2016-06-05 02:49:28.625 157 12674.88 54.38 54501.25 88888.00 2016-06-05 02:49:28.750 157 12674.88 54.38 54501.25 88888.00 2016-06-05 02:49:28.875 157 12674.92 54.35 54501.25 88888.00 2016-06-05 02:49:29.000 157 12674.92 54.35 54501.22 88888.00 2016-06-05 02:49:29.125 157 12674.92 54.35 54501.28 88888.00 2016-06-05 02:49:29.250 157 12674.88 54.35 54501.22 88888.00 2016-06-05 02:49:29.375 157 12674.98 54.38 54501.22 88888.00 2016-06-05 02:49:29.500 157 12675.05 54.38 54501.25 88888.00 2016-06-05 02:49:29.625 157 12675.05 54.40 54501.25 88888.00 2016-06-05 02:49:29.750 157 12675.05 54.40 54501.22 88888.00 2016-06-05 02:49:29.875 157 12675.02 54.40 54501.22 88888.00 2016-06-05 02:49:30.000 157 12674.98 54.38 54501.25 88888.00 2016-06-05 02:49:30.125 157 12674.90 54.38 54501.25 88888.00 2016-06-05 02:49:30.250 157 12674.88 54.38 54501.25 88888.00 2016-06-05 02:49:30.375 157 12674.90 54.38 54501.22 88888.00 2016-06-05 02:49:30.500 157 12674.95 54.40 54501.25 88888.00 2016-06-05 02:49:30.625 157 12675.00 54.42 54501.28 88888.00 2016-06-05 02:49:30.750 157 12675.05 54.45 54501.28 88888.00 2016-06-05 02:49:30.875 157 12675.02 54.45 54501.28 88888.00 2016-06-05 02:49:31.000 157 12674.98 54.42 54501.28 88888.00 2016-06-05 02:49:31.125 157 12674.98 54.42 54501.25 88888.00 2016-06-05 02:49:31.250 157 12675.00 54.45 54501.28 88888.00 2016-06-05 02:49:31.375 157 12675.05 54.48 54501.25 88888.00 2016-06-05 02:49:31.500 157 12675.05 54.45 54501.28 88888.00 2016-06-05 02:49:31.625 157 12675.05 54.42 54501.28 88888.00 2016-06-05 02:49:31.750 157 12675.05 54.45 54501.25 88888.00 2016-06-05 02:49:31.875 157 12675.05 54.45 54501.22 88888.00 2016-06-05 02:49:32.000 157 12675.10 54.42 54501.22 88888.00 2016-06-05 02:49:32.125 157 12675.00 54.42 54501.22 88888.00 2016-06-05 02:49:32.250 157 12675.00 54.45 54501.25 88888.00 2016-06-05 02:49:32.375 157 12675.05 54.45 54501.25 88888.00 2016-06-05 02:49:32.500 157 12675.10 54.45 54501.25 88888.00 2016-06-05 02:49:32.625 157 12675.08 54.42 54501.22 88888.00 2016-06-05 02:49:32.750 157 12675.08 54.42 54501.22 88888.00 2016-06-05 02:49:32.875 157 12675.02 54.45 54501.25 88888.00 2016-06-05 02:49:33.000 157 12675.05 54.42 54501.25 88888.00 2016-06-05 02:49:33.125 157 12675.05 54.45 54501.28 88888.00 2016-06-05 02:49:33.250 157 12675.05 54.42 54501.28 88888.00 2016-06-05 02:49:33.375 157 12675.12 54.48 54501.22 88888.00 2016-06-05 02:49:33.500 157 12675.15 54.48 54501.25 88888.00 2016-06-05 02:49:33.625 157 12675.17 54.48 54501.28 88888.00 2016-06-05 02:49:33.750 157 12675.17 54.50 54501.28 88888.00 2016-06-05 02:49:33.875 157 12675.15 54.48 54501.28 88888.00 2016-06-05 02:49:34.000 157 12675.15 54.48 54501.28 88888.00 2016-06-05 02:49:34.125 157 12675.15 54.48 54501.25 88888.00 2016-06-05 02:49:34.250 157 12675.12 54.50 54501.25 88888.00 2016-06-05 02:49:34.375 157 12675.15 54.48 54501.22 88888.00 2016-06-05 02:49:34.500 157 12675.17 54.48 54501.25 88888.00 2016-06-05 02:49:34.625 157 12675.15 54.50 54501.25 88888.00 2016-06-05 02:49:34.750 157 12675.17 54.52 54501.25 88888.00 2016-06-05 02:49:34.875 157 12675.12 54.52 54501.22 88888.00 2016-06-05 02:49:35.000 157 12675.08 54.52 54501.22 88888.00 2016-06-05 02:49:35.125 157 12675.05 54.52 54501.22 88888.00 2016-06-05 02:49:35.250 157 12675.08 54.48 54501.25 88888.00 2016-06-05 02:49:35.375 157 12675.17 54.52 54501.25 88888.00 2016-06-05 02:49:35.500 157 12675.15 54.52 54501.25 88888.00 2016-06-05 02:49:35.625 157 12675.15 54.55 54501.22 88888.00 2016-06-05 02:49:35.750 157 12675.15 54.55 54501.25 88888.00 2016-06-05 02:49:35.875 157 12675.15 54.55 54501.28 88888.00 2016-06-05 02:49:36.000 157 12675.15 54.50 54501.25 88888.00 2016-06-05 02:49:36.125 157 12675.12 54.55 54501.25 88888.00 2016-06-05 02:49:36.250 157 12675.10 54.58 54501.25 88888.00 2016-06-05 02:49:36.375 157 12675.10 54.58 54501.28 88888.00 2016-06-05 02:49:36.500 157 12675.10 54.52 54501.25 88888.00 2016-06-05 02:49:36.625 157 12675.12 54.52 54501.28 88888.00 2016-06-05 02:49:36.750 157 12675.15 54.52 54501.25 88888.00 2016-06-05 02:49:36.875 157 12675.15 54.55 54501.22 88888.00 2016-06-05 02:49:37.000 157 12675.15 54.55 54501.25 88888.00 2016-06-05 02:49:37.125 157 12675.17 54.55 54501.30 88888.00 2016-06-05 02:49:37.250 157 12675.15 54.55 54501.32 88888.00 2016-06-05 02:49:37.375 157 12675.15 54.58 54501.32 88888.00 2016-06-05 02:49:37.500 157 12675.15 54.55 54501.30 88888.00 2016-06-05 02:49:37.625 157 12675.10 54.58 54501.30 88888.00 2016-06-05 02:49:37.750 157 12675.08 54.62 54501.28 88888.00 2016-06-05 02:49:37.875 157 12675.05 54.62 54501.25 88888.00 2016-06-05 02:49:38.000 157 12675.12 54.60 54501.22 88888.00 2016-06-05 02:49:38.125 157 12675.17 54.60 54501.25 88888.00 2016-06-05 02:49:38.250 157 12675.17 54.62 54501.28 88888.00 2016-06-05 02:49:38.375 157 12675.20 54.62 54501.28 88888.00 2016-06-05 02:49:38.500 157 12675.17 54.62 54501.28 88888.00 2016-06-05 02:49:38.625 157 12675.17 54.62 54501.28 88888.00 2016-06-05 02:49:38.750 157 12675.17 54.65 54501.28 88888.00 2016-06-05 02:49:38.875 157 12675.15 54.65 54501.30 88888.00 2016-06-05 02:49:39.000 157 12675.20 54.62 54501.28 88888.00 2016-06-05 02:49:39.125 157 12675.23 54.60 54501.25 88888.00 2016-06-05 02:49:39.250 157 12675.17 54.60 54501.25 88888.00 2016-06-05 02:49:39.375 157 12675.15 54.60 54501.28 88888.00 2016-06-05 02:49:39.500 157 12675.15 54.62 54501.28 88888.00 2016-06-05 02:49:39.625 157 12675.20 54.62 54501.25 88888.00 2016-06-05 02:49:39.750 157 12675.17 54.62 54501.25 88888.00 2016-06-05 02:49:39.875 157 12675.12 54.65 54501.28 88888.00 2016-06-05 02:49:40.000 157 12675.17 54.65 54501.25 88888.00 2016-06-05 02:49:40.125 157 12675.20 54.67 54501.28 88888.00 2016-06-05 02:49:40.250 157 12675.15 54.65 54501.28 88888.00 2016-06-05 02:49:40.375 157 12675.17 54.65 54501.28 88888.00 2016-06-05 02:49:40.500 157 12675.17 54.65 54501.25 88888.00 2016-06-05 02:49:40.625 157 12675.12 54.62 54501.28 88888.00 2016-06-05 02:49:40.750 157 12675.12 54.62 54501.28 88888.00 2016-06-05 02:49:40.875 157 12675.12 54.65 54501.28 88888.00 2016-06-05 02:49:41.000 157 12675.17 54.65 54501.28 88888.00 2016-06-05 02:49:41.125 157 12675.15 54.62 54501.28 88888.00 2016-06-05 02:49:41.250 157 12675.10 54.62 54501.25 88888.00 2016-06-05 02:49:41.375 157 12675.17 54.67 54501.25 88888.00 2016-06-05 02:49:41.500 157 12675.20 54.70 54501.28 88888.00 2016-06-05 02:49:41.625 157 12675.23 54.65 54501.25 88888.00 2016-06-05 02:49:41.750 157 12675.27 54.62 54501.25 88888.00 2016-06-05 02:49:41.875 157 12675.30 54.62 54501.25 88888.00 2016-06-05 02:49:42.000 157 12675.27 54.62 54501.25 88888.00 2016-06-05 02:49:42.125 157 12675.20 54.65 54501.25 88888.00 2016-06-05 02:49:42.250 157 12675.15 54.62 54501.25 88888.00 2016-06-05 02:49:42.375 157 12675.15 54.65 54501.28 88888.00 2016-06-05 02:49:42.500 157 12675.15 54.67 54501.28 88888.00 2016-06-05 02:49:42.625 157 12675.20 54.67 54501.25 88888.00 2016-06-05 02:49:42.750 157 12675.25 54.67 54501.22 88888.00 2016-06-05 02:49:42.875 157 12675.27 54.67 54501.25 88888.00 2016-06-05 02:49:43.000 157 12675.25 54.67 54501.28 88888.00 2016-06-05 02:49:43.125 157 12675.17 54.67 54501.28 88888.00 2016-06-05 02:49:43.250 157 12675.15 54.67 54501.28 88888.00 2016-06-05 02:49:43.375 157 12675.20 54.65 54501.25 88888.00 2016-06-05 02:49:43.500 157 12675.17 54.65 54501.25 88888.00 2016-06-05 02:49:43.625 157 12675.20 54.67 54501.25 88888.00 2016-06-05 02:49:43.750 157 12675.23 54.67 54501.28 88888.00 2016-06-05 02:49:43.875 157 12675.23 54.73 54501.28 88888.00 2016-06-05 02:49:44.000 157 12675.23 54.73 54501.28 88888.00 2016-06-05 02:49:44.125 157 12675.27 54.70 54501.30 88888.00 2016-06-05 02:49:44.250 157 12675.27 54.67 54501.28 88888.00 2016-06-05 02:49:44.375 157 12675.30 54.67 54501.28 88888.00 2016-06-05 02:49:44.500 157 12675.30 54.70 54501.28 88888.00 2016-06-05 02:49:44.625 157 12675.30 54.73 54501.28 88888.00 2016-06-05 02:49:44.750 157 12675.35 54.67 54501.28 88888.00 2016-06-05 02:49:44.875 157 12675.30 54.67 54501.28 88888.00 2016-06-05 02:49:45.000 157 12675.20 54.70 54501.28 88888.00 2016-06-05 02:49:45.125 157 12675.23 54.73 54501.28 88888.00 2016-06-05 02:49:45.250 157 12675.23 54.67 54501.25 88888.00 2016-06-05 02:49:45.375 157 12675.23 54.70 54501.28 88888.00 2016-06-05 02:49:45.500 157 12675.20 54.70 54501.32 88888.00 2016-06-05 02:49:45.625 157 12675.23 54.70 54501.30 88888.00 2016-06-05 02:49:45.750 157 12675.23 54.70 54501.32 88888.00 2016-06-05 02:49:45.875 157 12675.25 54.70 54501.28 88888.00 2016-06-05 02:49:46.000 157 12675.30 54.70 54501.28 88888.00 2016-06-05 02:49:46.125 157 12675.33 54.73 54501.30 88888.00 2016-06-05 02:49:46.250 157 12675.35 54.70 54501.32 88888.00 2016-06-05 02:49:46.375 157 12675.35 54.70 54501.32 88888.00 2016-06-05 02:49:46.500 157 12675.35 54.73 54501.32 88888.00 2016-06-05 02:49:46.625 157 12675.38 54.70 54501.30 88888.00 2016-06-05 02:49:46.750 157 12675.40 54.70 54501.30 88888.00 2016-06-05 02:49:46.875 157 12675.38 54.73 54501.30 88888.00 2016-06-05 02:49:47.000 157 12675.35 54.75 54501.28 88888.00 2016-06-05 02:49:47.125 157 12675.38 54.77 54501.30 88888.00 2016-06-05 02:49:47.250 157 12675.35 54.75 54501.32 88888.00 2016-06-05 02:49:47.375 157 12675.33 54.77 54501.32 88888.00 2016-06-05 02:49:47.500 157 12675.30 54.73 54501.32 88888.00 2016-06-05 02:49:47.625 157 12675.27 54.75 54501.35 88888.00 2016-06-05 02:49:47.750 157 12675.30 54.77 54501.35 88888.00 2016-06-05 02:49:47.875 157 12675.33 54.77 54501.30 88888.00 2016-06-05 02:49:48.000 157 12675.35 54.77 54501.30 88888.00 2016-06-05 02:49:48.125 157 12675.35 54.75 54501.32 88888.00 2016-06-05 02:49:48.250 157 12675.35 54.80 54501.35 88888.00 2016-06-05 02:49:48.375 157 12675.33 54.77 54501.32 88888.00 2016-06-05 02:49:48.500 157 12675.27 54.80 54501.32 88888.00 2016-06-05 02:49:48.625 157 12675.25 54.77 54501.32 88888.00 2016-06-05 02:49:48.750 157 12675.30 54.75 54501.30 88888.00 2016-06-05 02:49:48.875 157 12675.23 54.75 54501.30 88888.00 2016-06-05 02:49:49.000 157 12675.23 54.75 54501.30 88888.00 2016-06-05 02:49:49.125 157 12675.27 54.75 54501.32 88888.00 2016-06-05 02:49:49.250 157 12675.27 54.75 54501.35 88888.00 2016-06-05 02:49:49.375 157 12675.27 54.77 54501.32 88888.00 2016-06-05 02:49:49.500 157 12675.30 54.77 54501.32 88888.00 2016-06-05 02:49:49.625 157 12675.27 54.75 54501.32 88888.00 2016-06-05 02:49:49.750 157 12675.23 54.75 54501.35 88888.00 2016-06-05 02:49:49.875 157 12675.25 54.75 54501.32 88888.00 2016-06-05 02:49:50.000 157 12675.30 54.75 54501.30 88888.00 2016-06-05 02:49:50.125 157 12675.27 54.80 54501.30 88888.00 2016-06-05 02:49:50.250 157 12675.27 54.77 54501.32 88888.00 2016-06-05 02:49:50.375 157 12675.27 54.77 54501.32 88888.00 2016-06-05 02:49:50.500 157 12675.25 54.75 54501.32 88888.00 2016-06-05 02:49:50.625 157 12675.20 54.77 54501.32 88888.00 2016-06-05 02:49:50.750 157 12675.20 54.77 54501.32 88888.00 2016-06-05 02:49:50.875 157 12675.23 54.75 54501.32 88888.00 2016-06-05 02:49:51.000 157 12675.25 54.75 54501.30 88888.00 2016-06-05 02:49:51.125 157 12675.25 54.77 54501.32 88888.00 2016-06-05 02:49:51.250 157 12675.23 54.77 54501.32 88888.00 2016-06-05 02:49:51.375 157 12675.23 54.83 54501.35 88888.00 2016-06-05 02:49:51.500 157 12675.23 54.77 54501.38 88888.00 2016-06-05 02:49:51.625 157 12675.25 54.77 54501.35 88888.00 2016-06-05 02:49:51.750 157 12675.27 54.80 54501.35 88888.00 2016-06-05 02:49:51.875 157 12675.30 54.77 54501.35 88888.00 2016-06-05 02:49:52.000 157 12675.25 54.77 54501.32 88888.00 2016-06-05 02:49:52.125 157 12675.25 54.77 54501.35 88888.00 2016-06-05 02:49:52.250 157 12675.23 54.75 54501.38 88888.00 2016-06-05 02:49:52.375 157 12675.20 54.80 54501.38 88888.00 2016-06-05 02:49:52.500 157 12675.23 54.83 54501.38 88888.00 2016-06-05 02:49:52.625 157 12675.25 54.80 54501.38 88888.00 2016-06-05 02:49:52.750 157 12675.20 54.77 54501.38 88888.00 2016-06-05 02:49:52.875 157 12675.20 54.80 54501.35 88888.00 2016-06-05 02:49:53.000 157 12675.23 54.77 54501.35 88888.00 2016-06-05 02:49:53.125 157 12675.27 54.83 54501.35 88888.00 2016-06-05 02:49:53.250 157 12675.30 54.80 54501.35 88888.00 2016-06-05 02:49:53.375 157 12675.25 54.85 54501.38 88888.00 2016-06-05 02:49:53.500 157 12675.17 54.85 54501.38 88888.00 2016-06-05 02:49:53.625 157 12675.17 54.83 54501.38 88888.00 2016-06-05 02:49:53.750 157 12675.23 54.80 54501.38 88888.00 2016-06-05 02:49:53.875 157 12675.27 54.80 54501.35 88888.00 2016-06-05 02:49:54.000 157 12675.20 54.83 54501.38 88888.00 2016-06-05 02:49:54.125 157 12675.20 54.83 54501.40 88888.00 2016-06-05 02:49:54.250 157 12675.25 54.83 54501.38 88888.00 2016-06-05 02:49:54.375 157 12675.23 54.83 54501.38 88888.00 2016-06-05 02:49:54.500 157 12675.20 54.83 54501.38 88888.00 2016-06-05 02:49:54.625 157 12675.23 54.85 54501.40 88888.00 2016-06-05 02:49:54.750 157 12675.25 54.88 54501.40 88888.00 2016-06-05 02:49:54.875 157 12675.23 54.85 54501.40 88888.00 2016-06-05 02:49:55.000 157 12675.25 54.85 54501.38 88888.00 2016-06-05 02:49:55.125 157 12675.30 54.88 54501.40 88888.00 2016-06-05 02:49:55.250 157 12675.23 54.83 54501.43 88888.00 2016-06-05 02:49:55.375 157 12675.25 54.85 54501.40 88888.00 2016-06-05 02:49:55.500 157 12675.27 54.88 54501.40 88888.00 2016-06-05 02:49:55.625 157 12675.30 54.88 54501.35 88888.00 2016-06-05 02:49:55.750 157 12675.30 54.88 54501.35 88888.00 2016-06-05 02:49:55.875 157 12675.27 54.85 54501.40 88888.00 2016-06-05 02:49:56.000 157 12675.23 54.83 54501.38 88888.00 2016-06-05 02:49:56.125 157 12675.23 54.83 54501.40 88888.00 2016-06-05 02:49:56.250 157 12675.23 54.83 54501.38 88888.00 2016-06-05 02:49:56.375 157 12675.25 54.85 54501.40 88888.00 2016-06-05 02:49:56.500 157 12675.25 54.85 54501.40 88888.00 2016-06-05 02:49:56.625 157 12675.30 54.83 54501.40 88888.00 2016-06-05 02:49:56.750 157 12675.30 54.85 54501.40 88888.00 2016-06-05 02:49:56.875 157 12675.25 54.88 54501.40 88888.00 2016-06-05 02:49:57.000 157 12675.25 54.88 54501.40 88888.00 2016-06-05 02:49:57.125 157 12675.25 54.88 54501.43 88888.00 2016-06-05 02:49:57.250 157 12675.23 54.88 54501.40 88888.00 2016-06-05 02:49:57.375 157 12675.23 54.88 54501.40 88888.00 2016-06-05 02:49:57.500 157 12675.25 54.88 54501.38 88888.00 2016-06-05 02:49:57.625 157 12675.30 54.90 54501.40 88888.00 2016-06-05 02:49:57.750 157 12675.30 54.88 54501.40 88888.00 2016-06-05 02:49:57.875 157 12675.30 54.88 54501.40 88888.00 2016-06-05 02:49:58.000 157 12675.25 54.85 54501.38 88888.00 2016-06-05 02:49:58.125 157 12675.25 54.88 54501.38 88888.00 2016-06-05 02:49:58.250 157 12675.25 54.85 54501.40 88888.00 2016-06-05 02:49:58.375 157 12675.30 54.85 54501.40 88888.00 2016-06-05 02:49:58.500 157 12675.35 54.88 54501.38 88888.00 2016-06-05 02:49:58.625 157 12675.33 54.88 54501.38 88888.00 2016-06-05 02:49:58.750 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:49:58.875 157 12675.23 54.85 54501.38 88888.00 2016-06-05 02:49:59.000 157 12675.25 54.88 54501.38 88888.00 2016-06-05 02:49:59.125 157 12675.30 54.88 54501.40 88888.00 2016-06-05 02:49:59.250 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:49:59.375 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:49:59.500 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:49:59.625 157 12675.25 54.88 54501.40 88888.00 2016-06-05 02:49:59.750 157 12675.25 54.85 54501.38 88888.00 2016-06-05 02:49:59.875 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:50:00.000 157 12675.30 54.83 54501.38 88888.00 2016-06-05 02:50:00.125 157 12675.30 54.88 54501.38 88888.00 2016-06-05 02:50:00.250 157 12675.23 54.88 54501.40 88888.00 2016-06-05 02:50:00.375 157 12675.25 54.88 54501.38 88888.00 2016-06-05 02:50:00.500 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:50:00.625 157 12675.30 54.85 54501.38 88888.00 2016-06-05 02:50:00.750 157 12675.25 54.88 54501.38 88888.00 2016-06-05 02:50:00.875 157 12675.27 54.85 54501.38 88888.00 2016-06-05 02:50:01.000 157 12675.25 54.85 54501.38 88888.00 2016-06-05 02:50:01.125 157 12675.23 54.85 54501.40 88888.00 2016-06-05 02:50:01.250 157 12675.25 54.85 54501.43 88888.00 2016-06-05 02:50:01.375 157 12675.27 54.88 54501.43 88888.00 2016-06-05 02:50:01.500 157 12675.23 54.88 54501.43 88888.00 2016-06-05 02:50:01.625 157 12675.23 54.88 54501.43 88888.00 2016-06-05 02:50:01.750 157 12675.23 54.88 54501.43 88888.00 2016-06-05 02:50:01.875 157 12675.27 54.85 54501.43 88888.00 2016-06-05 02:50:02.000 157 12675.23 54.85 54501.40 88888.00 2016-06-05 02:50:02.125 157 12675.23 54.88 54501.43 88888.00 2016-06-05 02:50:02.250 157 12675.27 54.90 54501.43 88888.00 2016-06-05 02:50:02.375 157 12675.33 54.90 54501.40 88888.00 2016-06-05 02:50:02.500 157 12675.27 54.85 54501.40 88888.00 2016-06-05 02:50:02.625 157 12675.25 54.88 54501.40 88888.00 2016-06-05 02:50:02.750 157 12675.27 54.88 54501.40 88888.00 2016-06-05 02:50:02.875 157 12675.27 54.88 54501.40 88888.00 2016-06-05 02:50:03.000 157 12675.30 54.85 54501.40 88888.00 2016-06-05 02:50:03.125 157 12675.33 54.85 54501.43 88888.00 2016-06-05 02:50:03.250 157 12675.35 54.88 54501.45 88888.00 2016-06-05 02:50:03.375 157 12675.40 54.88 54501.43 88888.00 2016-06-05 02:50:03.500 157 12675.38 54.90 54501.45 88888.00 2016-06-05 02:50:03.625 157 12675.35 54.88 54501.45 88888.00 2016-06-05 02:50:03.750 157 12675.33 54.90 54501.43 88888.00 2016-06-05 02:50:03.875 157 12675.27 54.88 54501.45 88888.00 2016-06-05 02:50:04.000 157 12675.30 54.90 54501.40 88888.00 2016-06-05 02:50:04.125 157 12675.30 54.90 54501.43 88888.00 2016-06-05 02:50:04.250 157 12675.25 54.90 54501.43 88888.00 2016-06-05 02:50:04.375 157 12675.27 54.90 54501.43 88888.00 2016-06-05 02:50:04.500 157 12675.27 54.90 54501.43 88888.00 2016-06-05 02:50:04.625 157 12675.23 54.90 54501.43 88888.00 2016-06-05 02:50:04.750 157 12675.20 54.88 54501.45 88888.00 2016-06-05 02:50:04.875 157 12675.17 54.88 54501.43 88888.00 2016-06-05 02:50:05.000 157 12675.20 54.90 54501.43 88888.00 2016-06-05 02:50:05.125 157 12675.25 54.92 54501.43 88888.00 2016-06-05 02:50:05.250 157 12675.27 54.90 54501.43 88888.00 2016-06-05 02:50:05.375 157 12675.27 54.90 54501.43 88888.00 2016-06-05 02:50:05.500 157 12675.30 54.88 54501.45 88888.00 2016-06-05 02:50:05.625 157 12675.27 54.88 54501.43 88888.00 2016-06-05 02:50:05.750 157 12675.27 54.90 54501.43 88888.00 2016-06-05 02:50:05.875 157 12675.27 54.88 54501.43 88888.00 2016-06-05 02:50:06.000 157 12675.27 54.85 54501.43 88888.00 2016-06-05 02:50:06.125 157 12675.33 54.88 54501.47 88888.00 2016-06-05 02:50:06.250 157 12675.35 54.88 54501.47 88888.00 2016-06-05 02:50:06.375 157 12675.33 54.90 54501.45 88888.00 2016-06-05 02:50:06.500 157 12675.25 54.90 54501.45 88888.00 2016-06-05 02:50:06.625 157 12675.25 54.88 54501.43 88888.00 2016-06-05 02:50:06.750 157 12675.25 54.88 54501.43 88888.00 2016-06-05 02:50:06.875 157 12675.25 54.88 54501.43 88888.00 2016-06-05 02:50:07.000 157 12675.27 54.88 54501.43 88888.00 2016-06-05 02:50:07.125 157 12675.25 54.90 54501.45 88888.00 2016-06-05 02:50:07.250 157 12675.20 54.90 54501.47 88888.00 2016-06-05 02:50:07.375 157 12675.20 54.90 54501.45 88888.00 2016-06-05 02:50:07.500 157 12675.20 54.92 54501.47 88888.00 2016-06-05 02:50:07.625 157 12675.23 54.92 54501.47 88888.00 2016-06-05 02:50:07.750 157 12675.23 54.90 54501.47 88888.00 2016-06-05 02:50:07.875 157 12675.25 54.90 54501.47 88888.00 2016-06-05 02:50:08.000 157 12675.30 54.90 54501.47 88888.00 2016-06-05 02:50:08.125 157 12675.27 54.90 54501.47 88888.00 2016-06-05 02:50:08.250 157 12675.17 54.88 54501.47 88888.00 2016-06-05 02:50:08.375 157 12675.17 54.88 54501.47 88888.00 2016-06-05 02:50:08.500 157 12675.27 54.88 54501.47 88888.00 2016-06-05 02:50:08.625 157 12675.33 54.92 54501.47 88888.00 2016-06-05 02:50:08.750 157 12675.33 54.92 54501.45 88888.00 2016-06-05 02:50:08.875 157 12675.27 54.92 54501.45 88888.00 2016-06-05 02:50:09.000 157 12675.23 54.90 54501.45 88888.00 2016-06-05 02:50:09.125 157 12675.23 54.92 54501.47 88888.00 2016-06-05 02:50:09.250 157 12675.25 54.90 54501.47 88888.00 2016-06-05 02:50:09.375 157 12675.25 54.90 54501.47 88888.00 2016-06-05 02:50:09.500 157 12675.23 54.90 54501.47 88888.00 2016-06-05 02:50:09.625 157 12675.23 54.90 54501.47 88888.00 2016-06-05 02:50:09.750 157 12675.30 54.90 54501.50 88888.00 2016-06-05 02:50:09.875 157 12675.33 54.92 54501.47 88888.00 2016-06-05 02:50:10.000 157 12675.27 54.90 54501.47 88888.00 2016-06-05 02:50:10.125 157 12675.33 54.90 54501.47 88888.00 2016-06-05 02:50:10.250 157 12675.30 54.90 54501.47 88888.00 2016-06-05 02:50:10.375 157 12675.30 54.90 54501.47 88888.00 2016-06-05 02:50:10.500 157 12675.33 54.92 54501.47 88888.00 2016-06-05 02:50:10.625 157 12675.35 54.90 54501.50 88888.00 2016-06-05 02:50:10.750 157 12675.25 54.90 54501.50 88888.00 2016-06-05 02:50:10.875 157 12675.30 54.92 54501.47 88888.00 2016-06-05 02:50:11.000 157 12675.30 54.92 54501.47 88888.00 2016-06-05 02:50:11.125 157 12675.25 54.92 54501.47 88888.00 2016-06-05 02:50:11.250 157 12675.27 54.92 54501.47 88888.00 2016-06-05 02:50:11.375 157 12675.35 54.92 54501.47 88888.00 2016-06-05 02:50:11.500 157 12675.27 54.92 54501.47 88888.00 2016-06-05 02:50:11.625 157 12675.27 54.92 54501.50 88888.00 2016-06-05 02:50:11.750 157 12675.30 54.92 54501.47 88888.00 2016-06-05 02:50:11.875 157 12675.30 54.90 54501.50 88888.00 2016-06-05 02:50:12.000 157 12675.33 54.90 54501.47 88888.00 2016-06-05 02:50:12.125 157 12675.33 54.90 54501.50 88888.00 2016-06-05 02:50:12.250 157 12675.35 54.90 54501.50 88888.00 2016-06-05 02:50:12.375 157 12675.35 54.92 54501.47 88888.00 2016-06-05 02:50:12.500 157 12675.33 54.92 54501.50 88888.00 2016-06-05 02:50:12.625 157 12675.33 54.95 54501.50 88888.00 2016-06-05 02:50:12.750 157 12675.30 54.92 54501.50 88888.00 2016-06-05 02:50:12.875 157 12675.25 54.90 54501.47 88888.00 2016-06-05 02:50:13.000 157 12675.23 54.92 54501.45 88888.00 2016-06-05 02:50:13.125 157 12675.25 54.98 54501.47 88888.00 2016-06-05 02:50:13.250 157 12675.27 54.95 54501.50 88888.00 2016-06-05 02:50:13.375 157 12675.33 54.95 54501.50 88888.00 2016-06-05 02:50:13.500 157 12675.40 54.98 54501.50 88888.00 2016-06-05 02:50:13.625 157 12675.42 55.00 54501.50 88888.00 2016-06-05 02:50:13.750 157 12675.40 54.98 54501.50 88888.00 2016-06-05 02:50:13.875 157 12675.30 54.98 54501.50 88888.00 2016-06-05 02:50:14.000 157 12675.27 54.95 54501.47 88888.00 2016-06-05 02:50:14.125 157 12675.27 54.98 54501.47 88888.00 2016-06-05 02:50:14.250 157 12675.25 54.95 54501.47 88888.00 2016-06-05 02:50:14.375 157 12675.30 54.98 54501.50 88888.00 2016-06-05 02:50:14.500 157 12675.25 54.98 54501.50 88888.00 2016-06-05 02:50:14.625 157 12675.20 54.95 54501.53 88888.00 2016-06-05 02:50:14.750 157 12675.23 54.98 54501.50 88888.00 2016-06-05 02:50:14.875 157 12675.33 54.98 54501.47 88888.00 2016-06-05 02:50:15.000 157 12675.33 54.98 54501.50 88888.00 2016-06-05 02:50:15.125 157 12675.35 54.98 54501.53 88888.00 2016-06-05 02:50:15.250 157 12675.35 54.98 54501.53 88888.00 2016-06-05 02:50:15.375 157 12675.38 54.98 54501.50 88888.00 2016-06-05 02:50:15.500 157 12675.40 54.95 54501.50 88888.00 2016-06-05 02:50:15.625 157 12675.40 54.98 54501.53 88888.00 2016-06-05 02:50:15.750 157 12675.42 54.98 54501.53 88888.00 2016-06-05 02:50:15.875 157 12675.38 54.95 54501.53 88888.00 2016-06-05 02:50:16.000 157 12675.33 54.90 54501.50 88888.00 2016-06-05 02:50:16.125 157 12675.35 54.90 54501.50 88888.00 2016-06-05 02:50:16.250 157 12675.38 54.92 54501.50 88888.00 2016-06-05 02:50:16.375 157 12675.40 54.98 54501.53 88888.00 2016-06-05 02:50:16.500 157 12675.35 54.98 54501.53 88888.00 2016-06-05 02:50:16.625 157 12675.33 54.95 54501.50 88888.00 2016-06-05 02:50:16.750 157 12675.33 54.92 54501.53 88888.00 2016-06-05 02:50:16.875 157 12675.33 54.92 54501.53 88888.00 2016-06-05 02:50:17.000 157 12675.35 54.92 54501.50 88888.00 2016-06-05 02:50:17.125 157 12675.40 54.95 54501.53 88888.00 2016-06-05 02:50:17.250 157 12675.38 54.98 54501.55 88888.00 2016-06-05 02:50:17.375 157 12675.30 55.00 54501.55 88888.00 2016-06-05 02:50:17.500 157 12675.27 55.00 54501.55 88888.00 2016-06-05 02:50:17.625 157 12675.33 54.98 54501.55 88888.00 2016-06-05 02:50:17.750 157 12675.38 54.98 54501.53 88888.00 2016-06-05 02:50:17.875 157 12675.40 54.98 54501.53 88888.00 2016-06-05 02:50:18.000 157 12675.35 55.00 54501.53 88888.00 2016-06-05 02:50:18.125 157 12675.30 55.02 54501.55 88888.00 2016-06-05 02:50:18.250 157 12675.25 55.02 54501.55 88888.00 2016-06-05 02:50:18.375 157 12675.30 55.02 54501.55 88888.00 2016-06-05 02:50:18.500 157 12675.33 55.05 54501.55 88888.00 2016-06-05 02:50:18.625 157 12675.27 55.05 54501.53 88888.00 2016-06-05 02:50:18.750 157 12675.30 55.02 54501.53 88888.00 2016-06-05 02:50:18.875 157 12675.35 55.02 54501.53 88888.00 2016-06-05 02:50:19.000 157 12675.30 55.02 54501.55 88888.00 2016-06-05 02:50:19.125 157 12675.30 55.02 54501.57 88888.00 2016-06-05 02:50:19.250 157 12675.30 55.02 54501.57 88888.00 2016-06-05 02:50:19.375 157 12675.33 55.02 54501.55 88888.00 2016-06-05 02:50:19.500 157 12675.33 55.02 54501.55 88888.00 2016-06-05 02:50:19.625 157 12675.35 55.02 54501.53 88888.00 2016-06-05 02:50:19.750 157 12675.38 55.02 54501.55 88888.00 2016-06-05 02:50:19.875 157 12675.38 55.00 54501.55 88888.00 2016-06-05 02:50:20.000 157 12675.35 55.02 54501.53 88888.00 2016-06-05 02:50:20.125 157 12675.33 55.02 54501.53 88888.00 2016-06-05 02:50:20.250 157 12675.30 55.00 54501.53 88888.00 2016-06-05 02:50:20.375 157 12675.33 55.02 54501.53 88888.00 2016-06-05 02:50:20.500 157 12675.35 55.05 54501.55 88888.00 2016-06-05 02:50:20.625 157 12675.35 55.05 54501.53 88888.00 2016-06-05 02:50:20.750 157 12675.35 55.05 54501.53 88888.00 2016-06-05 02:50:20.875 157 12675.33 55.02 54501.57 88888.00 2016-06-05 02:50:21.000 157 12675.33 55.05 54501.55 88888.00 2016-06-05 02:50:21.125 157 12675.38 55.02 54501.55 88888.00 2016-06-05 02:50:21.250 157 12675.42 55.05 54501.55 88888.00 2016-06-05 02:50:21.375 157 12675.40 55.05 54501.55 88888.00 2016-06-05 02:50:21.500 157 12675.40 55.02 54501.55 88888.00 2016-06-05 02:50:21.625 157 12675.38 55.02 54501.55 88888.00 2016-06-05 02:50:21.750 157 12675.33 55.02 54501.55 88888.00 2016-06-05 02:50:21.875 157 12675.33 55.08 54501.55 88888.00 2016-06-05 02:50:22.000 157 12675.33 55.05 54501.53 88888.00 2016-06-05 02:50:22.125 157 12675.33 55.02 54501.55 88888.00 2016-06-05 02:50:22.250 157 12675.33 55.02 54501.55 88888.00 2016-06-05 02:50:22.375 157 12675.33 55.05 54501.55 88888.00 2016-06-05 02:50:22.500 157 12675.35 55.08 54501.57 88888.00 2016-06-05 02:50:22.625 157 12675.35 55.08 54501.57 88888.00 2016-06-05 02:50:22.750 157 12675.35 55.08 54501.55 88888.00 2016-06-05 02:50:22.875 157 12675.33 55.08 54501.57 88888.00 2016-06-05 02:50:23.000 157 12675.30 55.05 54501.57 88888.00 2016-06-05 02:50:23.125 157 12675.30 55.05 54501.55 88888.00 2016-06-05 02:50:23.250 157 12675.35 55.00 54501.57 88888.00 2016-06-05 02:50:23.375 157 12675.40 55.02 54501.57 88888.00 2016-06-05 02:50:23.500 157 12675.40 55.02 54501.57 88888.00 2016-06-05 02:50:23.625 157 12675.40 55.05 54501.55 88888.00 2016-06-05 02:50:23.750 157 12675.33 55.05 54501.53 88888.00 2016-06-05 02:50:23.875 157 12675.30 55.02 54501.57 88888.00 2016-06-05 02:50:24.000 157 12675.33 55.02 54501.55 88888.00 2016-06-05 02:50:24.125 157 12675.40 55.05 54501.57 88888.00 2016-06-05 02:50:24.250 157 12675.38 55.05 54501.57 88888.00 2016-06-05 02:50:24.375 157 12675.33 55.05 54501.57 88888.00 2016-06-05 02:50:24.500 157 12675.33 55.02 54501.57 88888.00 2016-06-05 02:50:24.625 157 12675.33 55.05 54501.57 88888.00 2016-06-05 02:50:24.750 157 12675.33 55.05 54501.57 88888.00 2016-06-05 02:50:24.875 157 12675.35 55.05 54501.57 88888.00 2016-06-05 02:50:25.000 157 12675.40 55.05 54501.55 88888.00 2016-06-05 02:50:25.125 157 12675.40 55.05 54501.60 88888.00 2016-06-05 02:50:25.250 157 12675.38 55.05 54501.57 88888.00 2016-06-05 02:50:25.375 157 12675.40 55.05 54501.57 88888.00 2016-06-05 02:50:25.500 157 12675.38 55.08 54501.60 88888.00 2016-06-05 02:50:25.625 157 12675.35 55.08 54501.60 88888.00 2016-06-05 02:50:25.750 157 12675.38 55.10 54501.60 88888.00 2016-06-05 02:50:25.875 157 12675.40 55.08 54501.60 88888.00 2016-06-05 02:50:26.000 157 12675.42 55.05 54501.57 88888.00 2016-06-05 02:50:26.125 157 12675.35 55.08 54501.57 88888.00 2016-06-05 02:50:26.250 157 12675.27 55.10 54501.60 88888.00 2016-06-05 02:50:26.375 157 12675.33 55.10 54501.60 88888.00 2016-06-05 02:50:26.500 157 12675.33 55.10 54501.60 88888.00 2016-06-05 02:50:26.625 157 12675.27 55.12 54501.60 88888.00 2016-06-05 02:50:26.750 157 12675.27 55.10 54501.60 88888.00 2016-06-05 02:50:26.875 157 12675.27 55.12 54501.60 88888.00 2016-06-05 02:50:27.000 157 12675.33 55.12 54501.60 88888.00 2016-06-05 02:50:27.125 157 12675.27 55.12 54501.60 88888.00 2016-06-05 02:50:27.250 157 12675.20 55.10 54501.60 88888.00 2016-06-05 02:50:27.375 157 12675.25 55.10 54501.57 88888.00 2016-06-05 02:50:27.500 157 12675.33 55.10 54501.57 88888.00 2016-06-05 02:50:27.625 157 12675.30 55.12 54501.60 88888.00 2016-06-05 02:50:27.750 157 12675.25 55.10 54501.57 88888.00 2016-06-05 02:50:27.875 157 12675.25 55.08 54501.57 88888.00 2016-06-05 02:50:28.000 157 12675.30 55.10 54501.60 88888.00 2016-06-05 02:50:28.125 157 12675.33 55.10 54501.62 88888.00 2016-06-05 02:50:28.250 157 12675.30 55.10 54501.62 88888.00 2016-06-05 02:50:28.375 157 12675.30 55.08 54501.62 88888.00 2016-06-05 02:50:28.500 157 12675.25 55.05 54501.62 88888.00 2016-06-05 02:50:28.625 157 12675.25 55.08 54501.62 88888.00 2016-06-05 02:50:28.750 157 12675.33 55.08 54501.62 88888.00 2016-06-05 02:50:28.875 157 12675.35 55.10 54501.62 88888.00 2016-06-05 02:50:29.000 157 12675.33 55.08 54501.60 88888.00 2016-06-05 02:50:29.125 157 12675.30 55.10 54501.62 88888.00 2016-06-05 02:50:29.250 157 12675.27 55.08 54501.60 88888.00 2016-06-05 02:50:29.375 157 12675.23 55.08 54501.60 88888.00 2016-06-05 02:50:29.500 157 12675.17 55.10 54501.60 88888.00 2016-06-05 02:50:29.625 157 12675.23 55.05 54501.60 88888.00 2016-06-05 02:50:29.750 157 12675.23 55.08 54501.60 88888.00 2016-06-05 02:50:29.875 157 12675.25 55.08 54501.60 88888.00 2016-06-05 02:50:30.000 157 12675.30 55.10 54501.62 88888.00 2016-06-05 02:50:30.125 157 12675.30 55.05 54501.62 88888.00 2016-06-05 02:50:30.250 157 12675.25 55.02 54501.65 88888.00 2016-06-05 02:50:30.375 157 12675.33 55.08 54501.62 88888.00 2016-06-05 02:50:30.500 157 12675.33 55.10 54501.62 88888.00 2016-06-05 02:50:30.625 157 12675.30 55.10 54501.65 88888.00 2016-06-05 02:50:30.750 157 12675.30 55.10 54501.62 88888.00 2016-06-05 02:50:30.875 157 12675.30 55.12 54501.62 88888.00 2016-06-05 02:50:31.000 157 12675.38 55.10 54501.62 88888.00 2016-06-05 02:50:31.125 157 12675.38 55.08 54501.68 88888.00 2016-06-05 02:50:31.250 157 12675.33 55.08 54501.65 88888.00 2016-06-05 02:50:31.375 157 12675.30 55.12 54501.65 88888.00 2016-06-05 02:50:31.500 157 12675.30 55.10 54501.65 88888.00 2016-06-05 02:50:31.625 157 12675.27 55.05 54501.65 88888.00 2016-06-05 02:50:31.750 157 12675.33 55.02 54501.65 88888.00 2016-06-05 02:50:31.875 157 12675.35 55.05 54501.65 88888.00 2016-06-05 02:50:32.000 157 12675.33 55.05 54501.65 88888.00 2016-06-05 02:50:32.125 157 12675.27 55.02 54501.68 88888.00 2016-06-05 02:50:32.250 157 12675.25 55.02 54501.68 88888.00 2016-06-05 02:50:32.375 157 12675.30 55.05 54501.68 88888.00 2016-06-05 02:50:32.500 157 12675.30 55.08 54501.68 88888.00 2016-06-05 02:50:32.625 157 12675.33 55.05 54501.68 88888.00 2016-06-05 02:50:32.750 157 12675.33 55.08 54501.68 88888.00 2016-06-05 02:50:32.875 157 12675.27 55.08 54501.68 88888.00 2016-06-05 02:50:33.000 157 12675.33 55.05 54501.68 88888.00 2016-06-05 02:50:33.125 157 12675.38 55.08 54501.68 88888.00 2016-06-05 02:50:33.250 157 12675.33 55.02 54501.68 88888.00 2016-06-05 02:50:33.375 157 12675.33 55.02 54501.68 88888.00 2016-06-05 02:50:33.500 157 12675.33 55.05 54501.70 88888.00 2016-06-05 02:50:33.625 157 12675.35 55.08 54501.68 88888.00 2016-06-05 02:50:33.750 157 12675.33 55.05 54501.68 88888.00 2016-06-05 02:50:33.875 157 12675.30 55.02 54501.70 88888.00 2016-06-05 02:50:34.000 157 12675.23 55.02 54501.68 88888.00 2016-06-05 02:50:34.125 157 12675.25 55.05 54501.68 88888.00 2016-06-05 02:50:34.250 157 12675.30 55.05 54501.68 88888.00 2016-06-05 02:50:34.375 157 12675.33 55.05 54501.65 88888.00 2016-06-05 02:50:34.500 157 12675.30 55.08 54501.68 88888.00 2016-06-05 02:50:34.625 157 12675.25 55.10 54501.72 88888.00 2016-06-05 02:50:34.750 157 12675.20 55.08 54501.72 88888.00 2016-06-05 02:50:34.875 157 12675.17 55.05 54501.70 88888.00 2016-06-05 02:50:35.000 157 12675.23 55.05 54501.72 88888.00 2016-06-05 02:50:35.125 157 12675.23 55.05 54501.72 88888.00 2016-06-05 02:50:35.250 157 12675.25 55.00 54501.72 88888.00 2016-06-05 02:50:35.375 157 12675.23 55.02 54501.72 88888.00 2016-06-05 02:50:35.500 157 12675.23 55.05 54501.72 88888.00 2016-06-05 02:50:35.625 157 12675.25 55.05 54501.72 88888.00 2016-06-05 02:50:35.750 157 12675.27 55.02 54501.75 88888.00 2016-06-05 02:50:35.875 157 12675.27 55.05 54501.75 88888.00 2016-06-05 02:50:36.000 157 12675.25 55.05 54501.72 88888.00 2016-06-05 02:50:36.125 157 12675.23 55.05 54501.72 88888.00 2016-06-05 02:50:36.250 157 12675.15 55.05 54501.75 88888.00 2016-06-05 02:50:36.375 157 12675.23 55.05 54501.75 88888.00 2016-06-05 02:50:36.500 157 12675.27 55.02 54501.72 88888.00 2016-06-05 02:50:36.625 157 12675.25 55.05 54501.72 88888.00 2016-06-05 02:50:36.750 157 12675.23 55.08 54501.72 88888.00 2016-06-05 02:50:36.875 157 12675.23 55.02 54501.72 88888.00 2016-06-05 02:50:37.000 157 12675.20 55.08 54501.72 88888.00 2016-06-05 02:50:37.125 157 12675.20 55.10 54501.72 88888.00 2016-06-05 02:50:37.250 157 12675.27 55.08 54501.75 88888.00 2016-06-05 02:50:37.375 157 12675.30 55.05 54501.72 88888.00 2016-06-05 02:50:37.500 157 12675.23 55.02 54501.70 88888.00 2016-06-05 02:50:37.625 157 12675.23 55.05 54501.70 88888.00 2016-06-05 02:50:37.750 157 12675.23 55.05 54501.70 88888.00 2016-06-05 02:50:37.875 157 12675.23 55.02 54501.68 88888.00 2016-06-05 02:50:38.000 157 12675.23 55.02 54501.70 88888.00 2016-06-05 02:50:38.125 157 12675.23 55.05 54501.70 88888.00 2016-06-05 02:50:38.250 157 12675.25 55.05 54501.70 88888.00 2016-06-05 02:50:38.375 157 12675.27 55.08 54501.72 88888.00 2016-06-05 02:50:38.500 157 12675.23 55.08 54501.70 88888.00 2016-06-05 02:50:38.625 157 12675.20 55.08 54501.68 88888.00 2016-06-05 02:50:38.750 157 12675.23 55.08 54501.70 88888.00 2016-06-05 02:50:38.875 157 12675.20 55.05 54501.70 88888.00 2016-06-05 02:50:39.000 157 12675.23 55.02 54501.70 88888.00 2016-06-05 02:50:39.125 157 12675.23 55.02 54501.72 88888.00 2016-06-05 02:50:39.250 157 12675.23 55.05 54501.72 88888.00 2016-06-05 02:50:39.375 157 12675.17 55.08 54501.70 88888.00 2016-06-05 02:50:39.500 157 12675.15 55.08 54501.72 88888.00 2016-06-05 02:50:39.625 157 12675.17 55.08 54501.72 88888.00 2016-06-05 02:50:39.750 157 12675.20 55.08 54501.72 88888.00 2016-06-05 02:50:39.875 157 12675.20 55.05 54501.75 88888.00 2016-06-05 02:50:40.000 157 12675.20 55.05 54501.72 88888.00 2016-06-05 02:50:40.125 157 12675.17 55.05 54501.72 88888.00 2016-06-05 02:50:40.250 157 12675.10 55.05 54501.75 88888.00 2016-06-05 02:50:40.375 157 12675.12 55.05 54501.72 88888.00 2016-06-05 02:50:40.500 157 12675.12 55.02 54501.72 88888.00 2016-06-05 02:50:40.625 157 12675.05 55.05 54501.72 88888.00 2016-06-05 02:50:40.750 157 12675.08 55.10 54501.78 88888.00 2016-06-05 02:50:40.875 157 12675.15 55.08 54501.78 88888.00 2016-06-05 02:50:41.000 157 12675.17 55.08 54501.75 88888.00 2016-06-05 02:50:41.125 157 12675.15 55.05 54501.78 88888.00 2016-06-05 02:50:41.250 157 12675.10 55.02 54501.78 88888.00 2016-06-05 02:50:41.375 157 12675.15 55.05 54501.75 88888.00 2016-06-05 02:50:41.500 157 12675.12 55.05 54501.72 88888.00 2016-06-05 02:50:41.625 157 12675.10 55.02 54501.75 88888.00 2016-06-05 02:50:41.750 157 12675.10 55.00 54501.75 88888.00 2016-06-05 02:50:41.875 157 12675.12 55.02 54501.78 88888.00 2016-06-05 02:50:42.000 157 12675.12 55.02 54501.75 88888.00 2016-06-05 02:50:42.125 157 12675.12 55.00 54501.75 88888.00 2016-06-05 02:50:42.250 157 12675.12 54.98 54501.78 88888.00 2016-06-05 02:50:42.375 157 12675.12 55.02 54501.78 88888.00 2016-06-05 02:50:42.500 157 12675.12 55.05 54501.78 88888.00 2016-06-05 02:50:42.625 157 12675.15 55.08 54501.80 88888.00 2016-06-05 02:50:42.750 157 12675.15 55.05 54501.80 88888.00 2016-06-05 02:50:42.875 157 12675.15 55.05 54501.80 88888.00 2016-06-05 02:50:43.000 157 12675.17 55.02 54501.78 88888.00 2016-06-05 02:50:43.125 157 12675.20 55.02 54501.78 88888.00 2016-06-05 02:50:43.250 157 12675.17 55.00 54501.80 88888.00 2016-06-05 02:50:43.375 157 12675.17 55.02 54501.80 88888.00 2016-06-05 02:50:43.500 157 12675.17 55.05 54501.80 88888.00 2016-06-05 02:50:43.625 157 12675.20 55.05 54501.80 88888.00 2016-06-05 02:50:43.750 157 12675.23 55.05 54501.80 88888.00 2016-06-05 02:50:43.875 157 12675.23 55.02 54501.80 88888.00 2016-06-05 02:50:44.000 157 12675.17 55.02 54501.78 88888.00 2016-06-05 02:50:44.125 157 12675.20 55.02 54501.75 88888.00 2016-06-05 02:50:44.250 157 12675.23 55.00 54501.78 88888.00 2016-06-05 02:50:44.375 157 12675.23 55.02 54501.78 88888.00 2016-06-05 02:50:44.500 157 12675.15 55.00 54501.80 88888.00 2016-06-05 02:50:44.625 157 12675.10 55.02 54501.78 88888.00 2016-06-05 02:50:44.750 157 12675.12 55.05 54501.78 88888.00 2016-06-05 02:50:44.875 157 12675.20 55.05 54501.80 88888.00 2016-06-05 02:50:45.000 157 12675.20 55.05 54501.80 88888.00 2016-06-05 02:50:45.125 157 12675.12 55.02 54501.80 88888.00 2016-06-05 02:50:45.250 157 12675.05 55.02 54501.80 88888.00 2016-06-05 02:50:45.375 157 12675.08 55.05 54501.80 88888.00 2016-06-05 02:50:45.500 157 12675.10 55.02 54501.80 88888.00 2016-06-05 02:50:45.625 157 12675.10 55.05 54501.80 88888.00 2016-06-05 02:50:45.750 157 12675.12 55.02 54501.82 88888.00 2016-06-05 02:50:45.875 157 12675.10 55.00 54501.80 88888.00 2016-06-05 02:50:46.000 157 12675.10 55.02 54501.78 88888.00 2016-06-05 02:50:46.125 157 12675.17 55.02 54501.80 88888.00 2016-06-05 02:50:46.250 157 12675.15 55.02 54501.82 88888.00 2016-06-05 02:50:46.375 157 12675.10 55.02 54501.82 88888.00 2016-06-05 02:50:46.500 157 12675.08 55.02 54501.78 88888.00 2016-06-05 02:50:46.625 157 12675.10 55.02 54501.78 88888.00 2016-06-05 02:50:46.750 157 12675.12 55.02 54501.82 88888.00 2016-06-05 02:50:46.875 157 12675.10 55.05 54501.85 88888.00 2016-06-05 02:50:47.000 157 12675.10 55.02 54501.82 88888.00 2016-06-05 02:50:47.125 157 12675.08 55.02 54501.80 88888.00 2016-06-05 02:50:47.250 157 12675.08 55.00 54501.82 88888.00 2016-06-05 02:50:47.375 157 12675.08 55.02 54501.80 88888.00 2016-06-05 02:50:47.500 157 12675.08 55.05 54501.82 88888.00 2016-06-05 02:50:47.625 157 12675.12 55.02 54501.85 88888.00 2016-06-05 02:50:47.750 157 12675.15 55.05 54501.85 88888.00 2016-06-05 02:50:47.875 157 12675.17 55.02 54501.82 88888.00 2016-06-05 02:50:48.000 157 12675.17 55.00 54501.80 88888.00 2016-06-05 02:50:48.125 157 12675.15 55.02 54501.80 88888.00 2016-06-05 02:50:48.250 157 12675.10 55.00 54501.80 88888.00 2016-06-05 02:50:48.375 157 12675.15 55.02 54501.80 88888.00 2016-06-05 02:50:48.500 157 12675.17 55.00 54501.80 88888.00 2016-06-05 02:50:48.625 157 12675.20 55.00 54501.80 88888.00 2016-06-05 02:50:48.750 157 12675.10 55.02 54501.82 88888.00 2016-06-05 02:50:48.875 157 12675.10 55.05 54501.82 88888.00 2016-06-05 02:50:49.000 157 12675.10 55.02 54501.80 88888.00 2016-06-05 02:50:49.125 157 12675.10 55.00 54501.80 88888.00 2016-06-05 02:50:49.250 157 12675.08 55.00 54501.82 88888.00 2016-06-05 02:50:49.375 157 12675.12 55.02 54501.80 88888.00 2016-06-05 02:50:49.500 157 12675.12 55.00 54501.82 88888.00 2016-06-05 02:50:49.625 157 12675.15 55.02 54501.82 88888.00 2016-06-05 02:50:49.750 157 12675.17 55.02 54501.85 88888.00 2016-06-05 02:50:49.875 157 12675.20 55.00 54501.85 88888.00 2016-06-05 02:50:50.000 157 12675.15 54.95 54501.85 88888.00 2016-06-05 02:50:50.125 157 12675.02 54.95 54501.85 88888.00 2016-06-05 02:50:50.250 157 12675.02 54.98 54501.85 88888.00 2016-06-05 02:50:50.375 157 12675.15 55.02 54501.85 88888.00 2016-06-05 02:50:50.500 157 12675.17 55.02 54501.85 88888.00 2016-06-05 02:50:50.625 157 12675.15 55.00 54501.80 88888.00 2016-06-05 02:50:50.750 157 12675.10 55.00 54501.80 88888.00 2016-06-05 02:50:50.875 157 12675.12 55.00 54501.82 88888.00 2016-06-05 02:50:51.000 157 12675.15 55.00 54501.82 88888.00 2016-06-05 02:50:51.125 157 12675.15 55.05 54501.80 88888.00 2016-06-05 02:50:51.250 157 12675.15 55.00 54501.82 88888.00 2016-06-05 02:50:51.375 157 12675.20 55.02 54501.85 88888.00 2016-06-05 02:50:51.500 157 12675.15 55.05 54501.85 88888.00 2016-06-05 02:50:51.625 157 12675.12 55.00 54501.85 88888.00 2016-06-05 02:50:51.750 157 12675.12 55.00 54501.85 88888.00 2016-06-05 02:50:51.875 157 12675.17 55.02 54501.88 88888.00 2016-06-05 02:50:52.000 157 12675.17 55.02 54501.85 88888.00 2016-06-05 02:50:52.125 157 12675.17 55.05 54501.85 88888.00 2016-06-05 02:50:52.250 157 12675.15 55.02 54501.85 88888.00 2016-06-05 02:50:52.375 157 12675.12 55.00 54501.85 88888.00 2016-06-05 02:50:52.500 157 12675.08 54.98 54501.88 88888.00 2016-06-05 02:50:52.625 157 12675.15 55.02 54501.90 88888.00 2016-06-05 02:50:52.750 157 12675.17 55.02 54501.85 88888.00 2016-06-05 02:50:52.875 157 12675.12 55.05 54501.85 88888.00 2016-06-05 02:50:53.000 157 12675.10 55.05 54501.85 88888.00 2016-06-05 02:50:53.125 157 12675.15 55.05 54501.85 88888.00 2016-06-05 02:50:53.250 157 12675.10 55.00 54501.85 88888.00 2016-06-05 02:50:53.375 157 12675.12 55.00 54501.85 88888.00 2016-06-05 02:50:53.500 157 12675.12 55.02 54501.85 88888.00 2016-06-05 02:50:53.625 157 12675.15 55.02 54501.85 88888.00 2016-06-05 02:50:53.750 157 12675.20 55.05 54501.85 88888.00 2016-06-05 02:50:53.875 157 12675.23 55.02 54501.85 88888.00 2016-06-05 02:50:54.000 157 12675.30 55.02 54501.88 88888.00 2016-06-05 02:50:54.125 157 12675.27 55.00 54501.90 88888.00 2016-06-05 02:50:54.250 157 12675.23 55.00 54501.88 88888.00 2016-06-05 02:50:54.375 157 12675.17 55.00 54501.85 88888.00 2016-06-05 02:50:54.500 157 12675.17 54.98 54501.85 88888.00 2016-06-05 02:50:54.625 157 12675.23 54.95 54501.90 88888.00 2016-06-05 02:50:54.750 157 12675.25 54.98 54501.90 88888.00 2016-06-05 02:50:54.875 157 12675.23 55.02 54501.90 88888.00 2016-06-05 02:50:55.000 157 12675.25 55.02 54501.88 88888.00 2016-06-05 02:50:55.125 157 12675.20 55.00 54501.88 88888.00 2016-06-05 02:50:55.250 157 12675.17 55.00 54501.88 88888.00 2016-06-05 02:50:55.375 157 12675.23 55.00 54501.85 88888.00 2016-06-05 02:50:55.500 157 12675.25 54.98 54501.85 88888.00 2016-06-05 02:50:55.625 157 12675.25 54.98 54501.85 88888.00 2016-06-05 02:50:55.750 157 12675.20 54.98 54501.88 88888.00 2016-06-05 02:50:55.875 157 12675.23 54.98 54501.90 88888.00 2016-06-05 02:50:56.000 157 12675.25 54.98 54501.88 88888.00 2016-06-05 02:50:56.125 157 12675.30 54.98 54501.85 88888.00 2016-06-05 02:50:56.250 157 12675.27 54.98 54501.88 88888.00 2016-06-05 02:50:56.375 157 12675.27 55.02 54501.90 88888.00 2016-06-05 02:50:56.500 157 12675.25 55.05 54501.90 88888.00 2016-06-05 02:50:56.625 157 12675.17 55.02 54501.90 88888.00 2016-06-05 02:50:56.750 157 12675.15 55.00 54501.90 88888.00 2016-06-05 02:50:56.875 157 12675.17 55.02 54501.95 88888.00 2016-06-05 02:50:57.000 157 12675.20 55.02 54501.93 88888.00 2016-06-05 02:50:57.125 157 12675.17 55.02 54501.93 88888.00 2016-06-05 02:50:57.250 157 12675.15 55.00 54501.93 88888.00 2016-06-05 02:50:57.375 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:50:57.500 157 12675.12 55.02 54501.93 88888.00 2016-06-05 02:50:57.625 157 12675.10 55.02 54501.93 88888.00 2016-06-05 02:50:57.750 157 12675.12 54.98 54501.93 88888.00 2016-06-05 02:50:57.875 157 12675.12 55.00 54501.90 88888.00 2016-06-05 02:50:58.000 157 12675.08 54.98 54501.90 88888.00 2016-06-05 02:50:58.125 157 12675.05 54.98 54501.93 88888.00 2016-06-05 02:50:58.250 157 12675.05 54.95 54501.95 88888.00 2016-06-05 02:50:58.375 157 12675.10 54.98 54501.93 88888.00 2016-06-05 02:50:58.500 157 12675.10 54.98 54501.90 88888.00 2016-06-05 02:50:58.625 157 12675.12 55.00 54501.90 88888.00 2016-06-05 02:50:58.750 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:50:58.875 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:50:59.000 157 12675.15 55.05 54501.95 88888.00 2016-06-05 02:50:59.125 157 12675.12 55.05 54501.95 88888.00 2016-06-05 02:50:59.250 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:50:59.375 157 12675.17 55.02 54501.93 88888.00 2016-06-05 02:50:59.500 157 12675.17 55.02 54501.93 88888.00 2016-06-05 02:50:59.625 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:50:59.750 157 12675.12 55.02 54501.93 88888.00 2016-06-05 02:50:59.875 157 12675.17 55.02 54501.93 88888.00 2016-06-05 02:51:00.000 157 12675.20 55.00 54501.93 88888.00 2016-06-05 02:51:00.125 157 12675.17 55.02 54501.95 88888.00 2016-06-05 02:51:00.250 157 12675.12 55.00 54501.95 88888.00 2016-06-05 02:51:00.375 157 12675.15 55.00 54501.93 88888.00 2016-06-05 02:51:00.500 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:51:00.625 157 12675.12 55.02 54501.93 88888.00 2016-06-05 02:51:00.750 157 12675.08 55.00 54501.90 88888.00 2016-06-05 02:51:00.875 157 12675.10 55.00 54501.93 88888.00 2016-06-05 02:51:01.000 157 12675.17 55.02 54501.90 88888.00 2016-06-05 02:51:01.125 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:51:01.250 157 12675.15 55.00 54501.93 88888.00 2016-06-05 02:51:01.375 157 12675.15 54.98 54501.93 88888.00 2016-06-05 02:51:01.500 157 12675.12 55.00 54501.93 88888.00 2016-06-05 02:51:01.625 157 12675.17 55.02 54501.95 88888.00 2016-06-05 02:51:01.750 157 12675.20 55.02 54501.90 88888.00 2016-06-05 02:51:01.875 157 12675.20 55.02 54501.90 88888.00 2016-06-05 02:51:02.000 157 12675.15 55.02 54501.93 88888.00 2016-06-05 02:51:02.125 157 12675.17 55.02 54501.95 88888.00 2016-06-05 02:51:02.250 157 12675.20 55.02 54501.93 88888.00 2016-06-05 02:51:02.375 157 12675.25 55.02 54501.93 88888.00 2016-06-05 02:51:02.500 157 12675.25 55.02 54501.93 88888.00 2016-06-05 02:51:02.625 157 12675.17 55.02 54501.93 88888.00 2016-06-05 02:51:02.750 157 12675.20 55.00 54501.95 88888.00 2016-06-05 02:51:02.875 157 12675.25 54.98 54501.95 88888.00 2016-06-05 02:51:03.000 157 12675.20 55.02 54501.93 88888.00 2016-06-05 02:51:03.125 157 12675.17 55.02 54501.95 88888.00 2016-06-05 02:51:03.250 157 12675.17 55.00 54501.97 88888.00 2016-06-05 02:51:03.375 157 12675.17 55.02 54501.95 88888.00 2016-06-05 02:51:03.500 157 12675.20 55.00 54501.95 88888.00 2016-06-05 02:51:03.625 157 12675.25 55.00 54501.95 88888.00 2016-06-05 02:51:03.750 157 12675.25 55.02 54501.93 88888.00 2016-06-05 02:51:03.875 157 12675.20 55.00 54501.95 88888.00 2016-06-05 02:51:04.000 157 12675.20 55.00 54501.95 88888.00 2016-06-05 02:51:04.125 157 12675.17 55.02 54501.93 88888.00 2016-06-05 02:51:04.250 157 12675.15 55.02 54501.97 88888.00 2016-06-05 02:51:04.375 157 12675.15 55.02 54501.97 88888.00 2016-06-05 02:51:04.500 157 12675.15 55.02 54501.97 88888.00 2016-06-05 02:51:04.625 157 12675.20 55.00 54501.97 88888.00 2016-06-05 02:51:04.750 157 12675.20 55.00 54501.95 88888.00 2016-06-05 02:51:04.875 157 12675.23 55.00 54501.95 88888.00 2016-06-05 02:51:05.000 157 12675.23 55.00 54501.97 88888.00 2016-06-05 02:51:05.125 157 12675.23 55.00 54502.00 88888.00 2016-06-05 02:51:05.250 157 12675.17 54.98 54502.00 88888.00 2016-06-05 02:51:05.375 157 12675.15 55.00 54502.00 88888.00 2016-06-05 02:51:05.500 157 12675.17 55.02 54502.03 88888.00 2016-06-05 02:51:05.625 157 12675.23 55.02 54502.03 88888.00 2016-06-05 02:51:05.750 157 12675.17 55.02 54502.03 88888.00 2016-06-05 02:51:05.875 157 12675.15 55.00 54502.05 88888.00 2016-06-05 02:51:06.000 157 12675.10 54.98 54502.03 88888.00 2016-06-05 02:51:06.125 157 12675.08 54.98 54502.05 88888.00 2016-06-05 02:51:06.250 157 12675.10 54.98 54502.03 88888.00 2016-06-05 02:51:06.375 157 12675.15 55.00 54502.00 88888.00 2016-06-05 02:51:06.500 157 12675.17 54.98 54502.00 88888.00 2016-06-05 02:51:06.625 157 12675.20 54.95 54502.00 88888.00 2016-06-05 02:51:06.750 157 12675.23 54.92 54501.97 88888.00 2016-06-05 02:51:06.875 157 12675.23 54.98 54501.97 88888.00 2016-06-05 02:51:07.000 157 12675.23 55.00 54501.97 88888.00 2016-06-05 02:51:07.125 157 12675.25 55.00 54502.00 88888.00 2016-06-05 02:51:07.250 157 12675.27 55.02 54502.00 88888.00 2016-06-05 02:51:07.375 157 12675.30 55.02 54502.00 88888.00 2016-06-05 02:51:07.500 157 12675.25 55.00 54501.97 88888.00 2016-06-05 02:51:07.625 157 12675.20 55.00 54502.00 88888.00 2016-06-05 02:51:07.750 157 12675.20 55.02 54502.03 88888.00 2016-06-05 02:51:07.875 157 12675.23 55.00 54502.03 88888.00 2016-06-05 02:51:08.000 157 12675.27 55.00 54502.00 88888.00 2016-06-05 02:51:08.125 157 12675.20 54.98 54502.00 88888.00 2016-06-05 02:51:08.250 157 12675.12 54.95 54502.00 88888.00 2016-06-05 02:51:08.375 157 12675.20 54.95 54502.00 88888.00 2016-06-05 02:51:08.500 157 12675.25 54.95 54501.97 88888.00 2016-06-05 02:51:08.625 157 12675.20 54.98 54501.97 88888.00 2016-06-05 02:51:08.750 157 12675.20 54.98 54502.00 88888.00 2016-06-05 02:51:08.875 157 12675.23 54.95 54502.00 88888.00 2016-06-05 02:51:09.000 157 12675.27 54.95 54501.97 88888.00 2016-06-05 02:51:09.125 157 12675.30 54.98 54502.00 88888.00 2016-06-05 02:51:09.250 157 12675.20 54.98 54502.05 88888.00 2016-06-05 02:51:09.375 157 12675.20 54.98 54502.00 88888.00 2016-06-05 02:51:09.500 157 12675.25 55.00 54502.03 88888.00 2016-06-05 02:51:09.625 157 12675.25 54.98 54502.00 88888.00 2016-06-05 02:51:09.750 157 12675.20 55.00 54501.97 88888.00 2016-06-05 02:51:09.875 157 12675.17 55.00 54502.00 88888.00 2016-06-05 02:51:10.000 157 12675.15 55.00 54501.97 88888.00 2016-06-05 02:51:10.125 157 12675.15 54.98 54502.00 88888.00 2016-06-05 02:51:10.250 157 12675.17 55.00 54501.97 88888.00 2016-06-05 02:51:10.375 157 12675.23 55.02 54501.97 88888.00 2016-06-05 02:51:10.500 157 12675.25 55.02 54502.00 88888.00 2016-06-05 02:51:10.625 157 12675.25 55.00 54501.95 88888.00 2016-06-05 02:51:10.750 157 12675.27 55.00 54501.97 88888.00 2016-06-05 02:51:10.875 157 12675.27 54.98 54502.00 88888.00 2016-06-05 02:51:11.000 157 12675.27 54.95 54502.00 88888.00 2016-06-05 02:51:11.125 157 12675.23 54.92 54502.00 88888.00 2016-06-05 02:51:11.250 157 12675.20 54.95 54502.00 88888.00 2016-06-05 02:51:11.375 157 12675.25 54.98 54502.00 88888.00 2016-06-05 02:51:11.500 157 12675.20 54.98 54502.03 88888.00 2016-06-05 02:51:11.625 157 12675.15 54.98 54502.03 88888.00 2016-06-05 02:51:11.750 157 12675.17 54.95 54502.03 88888.00 2016-06-05 02:51:11.875 157 12675.25 54.95 54502.03 88888.00 2016-06-05 02:51:12.000 157 12675.23 54.95 54502.00 88888.00 2016-06-05 02:51:12.125 157 12675.23 54.98 54502.03 88888.00 2016-06-05 02:51:12.250 157 12675.23 54.98 54502.03 88888.00 2016-06-05 02:51:12.375 157 12675.25 54.98 54502.00 88888.00 2016-06-05 02:51:12.500 157 12675.25 54.98 54502.03 88888.00 2016-06-05 02:51:12.625 157 12675.33 55.00 54502.03 88888.00 2016-06-05 02:51:12.750 157 12675.38 55.00 54502.03 88888.00 2016-06-05 02:51:12.875 157 12675.33 55.02 54502.05 88888.00 2016-06-05 02:51:13.000 157 12675.27 55.00 54502.03 88888.00 2016-06-05 02:51:13.125 157 12675.30 55.00 54502.03 88888.00 2016-06-05 02:51:13.250 157 12675.33 54.98 54502.05 88888.00 2016-06-05 02:51:13.375 157 12675.33 54.95 54502.03 88888.00 2016-06-05 02:51:13.500 157 12675.35 54.95 54502.03 88888.00 2016-06-05 02:51:13.625 157 12675.38 54.98 54502.05 88888.00 2016-06-05 02:51:13.750 157 12675.40 55.00 54502.05 88888.00 2016-06-05 02:51:13.875 157 12675.40 55.00 54502.05 88888.00 2016-06-05 02:51:14.000 157 12675.38 55.02 54502.03 88888.00 2016-06-05 02:51:14.125 157 12675.35 55.02 54502.07 88888.00 2016-06-05 02:51:14.250 157 12675.35 55.00 54502.05 88888.00 2016-06-05 02:51:14.375 157 12675.35 55.05 54502.07 88888.00 2016-06-05 02:51:14.500 157 12675.35 55.05 54502.07 88888.00 2016-06-05 02:51:14.625 157 12675.38 55.00 54502.05 88888.00 2016-06-05 02:51:14.750 157 12675.33 55.02 54502.05 88888.00 2016-06-05 02:51:14.875 157 12675.30 55.00 54502.03 88888.00 2016-06-05 02:51:15.000 157 12675.30 55.00 54502.03 88888.00 2016-06-05 02:51:15.125 157 12675.27 55.02 54502.05 88888.00 2016-06-05 02:51:15.250 157 12675.25 55.02 54502.03 88888.00 2016-06-05 02:51:15.375 157 12675.30 55.02 54502.05 88888.00 2016-06-05 02:51:15.500 157 12675.30 55.05 54502.07 88888.00 2016-06-05 02:51:15.625 157 12675.27 55.02 54502.07 88888.00 2016-06-05 02:51:15.750 157 12675.30 55.02 54502.05 88888.00 2016-06-05 02:51:15.875 157 12675.30 55.02 54502.07 88888.00 2016-06-05 02:51:16.000 157 12675.25 55.02 54502.05 88888.00 2016-06-05 02:51:16.125 157 12675.23 55.02 54502.05 88888.00 2016-06-05 02:51:16.250 157 12675.23 55.05 54502.05 88888.00 2016-06-05 02:51:16.375 157 12675.23 55.05 54502.05 88888.00 2016-06-05 02:51:16.500 157 12675.23 55.05 54502.07 88888.00 2016-06-05 02:51:16.625 157 12675.27 55.05 54502.07 88888.00 2016-06-05 02:51:16.750 157 12675.27 55.05 54502.05 88888.00 2016-06-05 02:51:16.875 157 12675.25 55.02 54502.05 88888.00 2016-06-05 02:51:17.000 157 12675.27 55.05 54502.05 88888.00 2016-06-05 02:51:17.125 157 12675.27 55.05 54502.07 88888.00 2016-06-05 02:51:17.250 157 12675.27 55.05 54502.05 88888.00 2016-06-05 02:51:17.375 157 12675.30 55.08 54502.07 88888.00 2016-06-05 02:51:17.500 157 12675.30 55.10 54502.10 88888.00 2016-06-05 02:51:17.625 157 12675.30 55.08 54502.10 88888.00 2016-06-05 02:51:17.750 157 12675.27 55.05 54502.07 88888.00 2016-06-05 02:51:17.875 157 12675.23 55.08 54502.07 88888.00 2016-06-05 02:51:18.000 157 12675.23 55.08 54502.10 88888.00 2016-06-05 02:51:18.125 157 12675.33 55.05 54502.10 88888.00 2016-06-05 02:51:18.250 157 12675.30 55.02 54502.10 88888.00 2016-06-05 02:51:18.375 157 12675.25 55.08 54502.10 88888.00 2016-06-05 02:51:18.500 157 12675.20 55.05 54502.10 88888.00 2016-06-05 02:51:18.625 157 12675.25 55.08 54502.12 88888.00 2016-06-05 02:51:18.750 157 12675.35 55.08 54502.12 88888.00 2016-06-05 02:51:18.875 157 12675.35 55.10 54502.12 88888.00 2016-06-05 02:51:19.000 157 12675.38 55.10 54502.10 88888.00 2016-06-05 02:51:19.125 157 12675.35 55.10 54502.12 88888.00 2016-06-05 02:51:19.250 157 12675.30 55.10 54502.07 88888.00 2016-06-05 02:51:19.375 157 12675.33 55.12 54502.10 88888.00 2016-06-05 02:51:19.500 157 12675.33 55.10 54502.07 88888.00 2016-06-05 02:51:19.625 157 12675.30 55.08 54502.07 88888.00 2016-06-05 02:51:19.750 157 12675.35 55.08 54502.05 88888.00 2016-06-05 02:51:19.875 157 12675.38 55.08 54502.05 88888.00 2016-06-05 02:51:20.000 157 12675.35 55.10 54502.05 88888.00 2016-06-05 02:51:20.125 157 12675.27 55.12 54502.07 88888.00 2016-06-05 02:51:20.250 157 12675.23 55.08 54502.07 88888.00 2016-06-05 02:51:20.375 157 12675.25 55.10 54502.10 88888.00 2016-06-05 02:51:20.500 157 12675.38 55.10 54502.10 88888.00 2016-06-05 02:51:20.625 157 12675.42 55.10 54502.07 88888.00 2016-06-05 02:51:20.750 157 12675.38 55.08 54502.10 88888.00 2016-06-05 02:51:20.875 157 12675.33 55.08 54502.10 88888.00 2016-06-05 02:51:21.000 157 12675.25 55.12 54502.07 88888.00 2016-06-05 02:51:21.125 157 12675.25 55.15 54502.07 88888.00 2016-06-05 02:51:21.250 157 12675.27 55.12 54502.10 88888.00 2016-06-05 02:51:21.375 157 12675.35 55.15 54502.10 88888.00 2016-06-05 02:51:21.500 157 12675.33 55.12 54502.10 88888.00 2016-06-05 02:51:21.625 157 12675.33 55.12 54502.07 88888.00 2016-06-05 02:51:21.750 157 12675.33 55.15 54502.07 88888.00 2016-06-05 02:51:21.875 157 12675.35 55.12 54502.07 88888.00 2016-06-05 02:51:22.000 157 12675.42 55.12 54502.07 88888.00 2016-06-05 02:51:22.125 157 12675.40 55.12 54502.10 88888.00 2016-06-05 02:51:22.250 157 12675.35 55.12 54502.12 88888.00 2016-06-05 02:51:22.375 157 12675.40 55.15 54502.10 88888.00 2016-06-05 02:51:22.500 157 12675.38 55.15 54502.10 88888.00 2016-06-05 02:51:22.625 157 12675.35 55.12 54502.07 88888.00 2016-06-05 02:51:22.750 157 12675.35 55.12 54502.10 88888.00 2016-06-05 02:51:22.875 157 12675.40 55.17 54502.10 88888.00 2016-06-05 02:51:23.000 157 12675.40 55.17 54502.07 88888.00 2016-06-05 02:51:23.125 157 12675.40 55.15 54502.07 88888.00 2016-06-05 02:51:23.250 157 12675.38 55.15 54502.07 88888.00 2016-06-05 02:51:23.375 157 12675.38 55.17 54502.10 88888.00 2016-06-05 02:51:23.500 157 12675.38 55.17 54502.10 88888.00 2016-06-05 02:51:23.625 157 12675.38 55.17 54502.10 88888.00 2016-06-05 02:51:23.750 157 12675.42 55.15 54502.07 88888.00 2016-06-05 02:51:23.875 157 12675.40 55.17 54502.07 88888.00 2016-06-05 02:51:24.000 157 12675.35 55.15 54502.10 88888.00 2016-06-05 02:51:24.125 157 12675.33 55.17 54502.10 88888.00 2016-06-05 02:51:24.250 157 12675.33 55.15 54502.07 88888.00 2016-06-05 02:51:24.375 157 12675.38 55.15 54502.10 88888.00 2016-06-05 02:51:24.500 157 12675.33 55.15 54502.10 88888.00 2016-06-05 02:51:24.625 157 12675.35 55.15 54502.07 88888.00 2016-06-05 02:51:24.750 157 12675.40 55.15 54502.10 88888.00 2016-06-05 02:51:24.875 157 12675.45 55.17 54502.10 88888.00 2016-06-05 02:51:25.000 157 12675.40 55.17 54502.10 88888.00 2016-06-05 02:51:25.125 157 12675.35 55.20 54502.10 88888.00 2016-06-05 02:51:25.250 157 12675.35 55.17 54502.12 88888.00 2016-06-05 02:51:25.375 157 12675.38 55.17 54502.10 88888.00 2016-06-05 02:51:25.500 157 12675.35 55.20 54502.10 88888.00 2016-06-05 02:51:25.625 157 12675.38 55.20 54502.10 88888.00 2016-06-05 02:51:25.750 157 12675.35 55.20 54502.07 88888.00 2016-06-05 02:51:25.875 157 12675.33 55.17 54502.10 88888.00 2016-06-05 02:51:26.000 157 12675.35 55.20 54502.10 88888.00 2016-06-05 02:51:26.125 157 12675.35 55.23 54502.10 88888.00 2016-06-05 02:51:26.250 157 12675.38 55.20 54502.10 88888.00 2016-06-05 02:51:26.375 157 12675.38 55.20 54502.12 88888.00 2016-06-05 02:51:26.500 157 12675.35 55.23 54502.12 88888.00 2016-06-05 02:51:26.625 157 12675.38 55.20 54502.12 88888.00 2016-06-05 02:51:26.750 157 12675.35 55.20 54502.12 88888.00 2016-06-05 02:51:26.875 157 12675.40 55.25 54502.15 88888.00 2016-06-05 02:51:27.000 157 12675.40 55.25 54502.12 88888.00 2016-06-05 02:51:27.125 157 12675.38 55.27 54502.12 88888.00 2016-06-05 02:51:27.250 157 12675.40 55.23 54502.12 88888.00 2016-06-05 02:51:27.375 157 12675.40 55.23 54502.10 88888.00 2016-06-05 02:51:27.500 157 12675.38 55.23 54502.15 88888.00 2016-06-05 02:51:27.625 157 12675.42 55.25 54502.12 88888.00 2016-06-05 02:51:27.750 157 12675.42 55.23 54502.12 88888.00 2016-06-05 02:51:27.875 157 12675.45 55.25 54502.12 88888.00 2016-06-05 02:51:28.000 157 12675.45 55.27 54502.15 88888.00 2016-06-05 02:51:28.125 157 12675.40 55.27 54502.15 88888.00 2016-06-05 02:51:28.250 157 12675.30 55.23 54502.15 88888.00 2016-06-05 02:51:28.375 157 12675.33 55.25 54502.12 88888.00 2016-06-05 02:51:28.500 157 12675.35 55.25 54502.12 88888.00 2016-06-05 02:51:28.625 157 12675.33 55.25 54502.12 88888.00 2016-06-05 02:51:28.750 157 12675.35 55.23 54502.18 88888.00 2016-06-05 02:51:28.875 157 12675.38 55.23 54502.18 88888.00 2016-06-05 02:51:29.000 157 12675.42 55.23 54502.18 88888.00 2016-06-05 02:51:29.125 157 12675.42 55.23 54502.18 88888.00 2016-06-05 02:51:29.250 157 12675.38 55.25 54502.18 88888.00 2016-06-05 02:51:29.375 157 12675.38 55.25 54502.18 88888.00 2016-06-05 02:51:29.500 157 12675.33 55.25 54502.18 88888.00 2016-06-05 02:51:29.625 157 12675.35 55.27 54502.18 88888.00 2016-06-05 02:51:29.750 157 12675.45 55.27 54502.18 88888.00 2016-06-05 02:51:29.875 157 12675.48 55.25 54502.20 88888.00 2016-06-05 02:51:30.000 157 12675.45 55.23 54502.18 88888.00 2016-06-05 02:51:30.125 157 12675.35 55.25 54502.15 88888.00 2016-06-05 02:51:30.250 157 12675.35 55.25 54502.15 88888.00 2016-06-05 02:51:30.375 157 12675.42 55.25 54502.15 88888.00 2016-06-05 02:51:30.500 157 12675.40 55.27 54502.20 88888.00 2016-06-05 02:51:30.625 157 12675.40 55.27 54502.18 88888.00 2016-06-05 02:51:30.750 157 12675.45 55.27 54502.15 88888.00 2016-06-05 02:51:30.875 157 12675.42 55.25 54502.15 88888.00 2016-06-05 02:51:31.000 157 12675.40 55.23 54502.15 88888.00 2016-06-05 02:51:31.125 157 12675.40 55.25 54502.15 88888.00 2016-06-05 02:51:31.250 157 12675.42 55.23 54502.15 88888.00 2016-06-05 02:51:31.375 157 12675.45 55.25 54502.12 88888.00 2016-06-05 02:51:31.500 157 12675.42 55.25 54502.15 88888.00 2016-06-05 02:51:31.625 157 12675.42 55.27 54502.15 88888.00 2016-06-05 02:51:31.750 157 12675.45 55.27 54502.18 88888.00 2016-06-05 02:51:31.875 157 12675.42 55.27 54502.18 88888.00 2016-06-05 02:51:32.000 157 12675.42 55.27 54502.18 88888.00 2016-06-05 02:51:32.125 157 12675.48 55.27 54502.20 88888.00 2016-06-05 02:51:32.250 157 12675.45 55.27 54502.18 88888.00 2016-06-05 02:51:32.375 157 12675.42 55.27 54502.18 88888.00 2016-06-05 02:51:32.500 157 12675.42 55.25 54502.15 88888.00 2016-06-05 02:51:32.625 157 12675.40 55.27 54502.15 88888.00 2016-06-05 02:51:32.750 157 12675.38 55.33 54502.18 88888.00 2016-06-05 02:51:32.875 157 12675.35 55.33 54502.15 88888.00 2016-06-05 02:51:33.000 157 12675.30 55.33 54502.15 88888.00 2016-06-05 02:51:33.125 157 12675.30 55.30 54502.12 88888.00 2016-06-05 02:51:33.250 157 12675.30 55.30 54502.12 88888.00 2016-06-05 02:51:33.375 157 12675.35 55.33 54502.12 88888.00 2016-06-05 02:51:33.500 157 12675.35 55.33 54502.15 88888.00 2016-06-05 02:51:33.625 157 12675.40 55.33 54502.15 88888.00 2016-06-05 02:51:33.750 157 12675.40 55.35 54502.18 88888.00 2016-06-05 02:51:33.875 157 12675.42 55.33 54502.15 88888.00 2016-06-05 02:51:34.000 157 12675.42 55.30 54502.18 88888.00 2016-06-05 02:51:34.125 157 12675.45 55.35 54502.15 88888.00 2016-06-05 02:51:34.250 157 12675.52 55.33 54502.15 88888.00 2016-06-05 02:51:34.375 157 12675.50 55.30 54502.15 88888.00 2016-06-05 02:51:34.500 157 12675.45 55.30 54502.15 88888.00 2016-06-05 02:51:34.625 157 12675.50 55.33 54502.15 88888.00 2016-06-05 02:51:34.750 157 12675.48 55.33 54502.15 88888.00 2016-06-05 02:51:34.875 157 12675.48 55.33 54502.18 88888.00 2016-06-05 02:51:35.000 157 12675.48 55.33 54502.18 88888.00 2016-06-05 02:51:35.125 157 12675.42 55.30 54502.20 88888.00 2016-06-05 02:51:35.250 157 12675.42 55.30 54502.18 88888.00 2016-06-05 02:51:35.375 157 12675.50 55.30 54502.20 88888.00 2016-06-05 02:51:35.500 157 12675.48 55.30 54502.22 88888.00 2016-06-05 02:51:35.625 157 12675.45 55.33 54502.22 88888.00 2016-06-05 02:51:35.750 157 12675.48 55.33 54502.22 88888.00 2016-06-05 02:51:35.875 157 12675.58 55.35 54502.22 88888.00 2016-06-05 02:51:36.000 157 12675.55 55.35 54502.22 88888.00 2016-06-05 02:51:36.125 157 12675.52 55.35 54502.25 88888.00 2016-06-05 02:51:36.250 157 12675.48 55.33 54502.22 88888.00 2016-06-05 02:51:36.375 157 12675.45 55.35 54502.22 88888.00 2016-06-05 02:51:36.500 157 12675.42 55.35 54502.22 88888.00 2016-06-05 02:51:36.625 157 12675.48 55.35 54502.22 88888.00 2016-06-05 02:51:36.750 157 12675.45 55.35 54502.22 88888.00 2016-06-05 02:51:36.875 157 12675.42 55.35 54502.22 88888.00 2016-06-05 02:51:37.000 157 12675.45 55.40 54502.20 88888.00 2016-06-05 02:51:37.125 157 12675.50 55.38 54502.18 88888.00 2016-06-05 02:51:37.250 157 12675.52 55.35 54502.20 88888.00 2016-06-05 02:51:37.375 157 12675.55 55.33 54502.20 88888.00 2016-06-05 02:51:37.500 157 12675.50 55.35 54502.20 88888.00 2016-06-05 02:51:37.625 157 12675.55 55.35 54502.22 88888.00 2016-06-05 02:51:37.750 157 12675.55 55.35 54502.22 88888.00 2016-06-05 02:51:37.875 157 12675.52 55.35 54502.22 88888.00 2016-06-05 02:51:38.000 157 12675.45 55.38 54502.20 88888.00 2016-06-05 02:51:38.125 157 12675.45 55.38 54502.25 88888.00 2016-06-05 02:51:38.250 157 12675.45 55.35 54502.22 88888.00 2016-06-05 02:51:38.375 157 12675.50 55.38 54502.22 88888.00 2016-06-05 02:51:38.500 157 12675.50 55.38 54502.22 88888.00 2016-06-05 02:51:38.625 157 12675.45 55.40 54502.22 88888.00 2016-06-05 02:51:38.750 157 12675.42 55.40 54502.22 88888.00 2016-06-05 02:51:38.875 157 12675.48 55.38 54502.25 88888.00 2016-06-05 02:51:39.000 157 12675.52 55.35 54502.25 88888.00 2016-06-05 02:51:39.125 157 12675.55 55.35 54502.25 88888.00 2016-06-05 02:51:39.250 157 12675.52 55.35 54502.22 88888.00 2016-06-05 02:51:39.375 157 12675.45 55.35 54502.22 88888.00 2016-06-05 02:51:39.500 157 12675.48 55.33 54502.22 88888.00 2016-06-05 02:51:39.625 157 12675.48 55.38 54502.25 88888.00 2016-06-05 02:51:39.750 157 12675.48 55.38 54502.22 88888.00 2016-06-05 02:51:39.875 157 12675.45 55.38 54502.20 88888.00 2016-06-05 02:51:40.000 157 12675.48 55.35 54502.20 88888.00 2016-06-05 02:51:40.125 157 12675.50 55.38 54502.22 88888.00 2016-06-05 02:51:40.250 157 12675.48 55.35 54502.22 88888.00 2016-06-05 02:51:40.375 157 12675.50 55.38 54502.20 88888.00 2016-06-05 02:51:40.500 157 12675.50 55.40 54502.20 88888.00 2016-06-05 02:51:40.625 157 12675.45 55.40 54502.22 88888.00 2016-06-05 02:51:40.750 157 12675.42 55.38 54502.22 88888.00 2016-06-05 02:51:40.875 157 12675.45 55.42 54502.22 88888.00 2016-06-05 02:51:41.000 157 12675.48 55.40 54502.22 88888.00 2016-06-05 02:51:41.125 157 12675.50 55.42 54502.25 88888.00 2016-06-05 02:51:41.250 157 12675.50 55.42 54502.22 88888.00 2016-06-05 02:51:41.375 157 12675.48 55.42 54502.22 88888.00 2016-06-05 02:51:41.500 157 12675.42 55.42 54502.22 88888.00 2016-06-05 02:51:41.625 157 12675.50 55.42 54502.25 88888.00 2016-06-05 02:51:41.750 157 12675.55 55.40 54502.25 88888.00 2016-06-05 02:51:41.875 157 12675.48 55.38 54502.25 88888.00 2016-06-05 02:51:42.000 157 12675.48 55.40 54502.25 88888.00 2016-06-05 02:51:42.125 157 12675.42 55.40 54502.25 88888.00 2016-06-05 02:51:42.250 157 12675.42 55.38 54502.28 88888.00 2016-06-05 02:51:42.375 157 12675.50 55.38 54502.28 88888.00 2016-06-05 02:51:42.500 157 12675.48 55.40 54502.28 88888.00 2016-06-05 02:51:42.625 157 12675.48 55.40 54502.28 88888.00 2016-06-05 02:51:42.750 157 12675.50 55.40 54502.28 88888.00 2016-06-05 02:51:42.875 157 12675.55 55.38 54502.30 88888.00 2016-06-05 02:51:43.000 157 12675.58 55.38 54502.28 88888.00 2016-06-05 02:51:43.125 157 12675.58 55.42 54502.30 88888.00 2016-06-05 02:51:43.250 157 12675.58 55.38 54502.30 88888.00 2016-06-05 02:51:43.375 157 12675.60 55.38 54502.28 88888.00 2016-06-05 02:51:43.500 157 12675.55 55.38 54502.28 88888.00 2016-06-05 02:51:43.625 157 12675.52 55.42 54502.28 88888.00 2016-06-05 02:51:43.750 157 12675.55 55.40 54502.25 88888.00 2016-06-05 02:51:43.875 157 12675.58 55.38 54502.28 88888.00 2016-06-05 02:51:44.000 157 12675.58 55.35 54502.25 88888.00 2016-06-05 02:51:44.125 157 12675.62 55.38 54502.28 88888.00 2016-06-05 02:51:44.250 157 12675.60 55.38 54502.25 88888.00 2016-06-05 02:51:44.375 157 12675.65 55.38 54502.22 88888.00 2016-06-05 02:51:44.500 157 12675.65 55.38 54502.25 88888.00 2016-06-05 02:51:44.625 157 12675.62 55.38 54502.25 88888.00 2016-06-05 02:51:44.750 157 12675.65 55.40 54502.22 88888.00 2016-06-05 02:51:44.875 157 12675.65 55.38 54502.25 88888.00 2016-06-05 02:51:45.000 157 12675.62 55.40 54502.25 88888.00 2016-06-05 02:51:45.125 157 12675.62 55.40 54502.28 88888.00 2016-06-05 02:51:45.250 157 12675.65 55.38 54502.25 88888.00 2016-06-05 02:51:45.375 157 12675.65 55.40 54502.25 88888.00 2016-06-05 02:51:45.500 157 12675.70 55.38 54502.25 88888.00 2016-06-05 02:51:45.625 157 12675.70 55.40 54502.28 88888.00 2016-06-05 02:51:45.750 157 12675.70 55.40 54502.25 88888.00 2016-06-05 02:51:45.875 157 12675.73 55.40 54502.28 88888.00 2016-06-05 02:51:46.000 157 12675.67 55.42 54502.28 88888.00 2016-06-05 02:51:46.125 157 12675.67 55.40 54502.28 88888.00 2016-06-05 02:51:46.250 157 12675.65 55.42 54502.28 88888.00 2016-06-05 02:51:46.375 157 12675.67 55.42 54502.30 88888.00 2016-06-05 02:51:46.500 157 12675.67 55.45 54502.30 88888.00 2016-06-05 02:51:46.625 157 12675.67 55.45 54502.32 88888.00 2016-06-05 02:51:46.750 157 12675.60 55.42 54502.32 88888.00 2016-06-05 02:51:46.875 157 12675.62 55.40 54502.32 88888.00 2016-06-05 02:51:47.000 157 12675.65 55.40 54502.30 88888.00 2016-06-05 02:51:47.125 157 12675.62 55.40 54502.30 88888.00 2016-06-05 02:51:47.250 157 12675.62 55.38 54502.30 88888.00 2016-06-05 02:51:47.375 157 12675.65 55.40 54502.30 88888.00 2016-06-05 02:51:47.500 157 12675.62 55.42 54502.30 88888.00 2016-06-05 02:51:47.625 157 12675.60 55.42 54502.30 88888.00 2016-06-05 02:51:47.750 157 12675.58 55.40 54502.28 88888.00 2016-06-05 02:51:47.875 157 12675.58 55.45 54502.30 88888.00 2016-06-05 02:51:48.000 157 12675.55 55.42 54502.30 88888.00 2016-06-05 02:51:48.125 157 12675.55 55.42 54502.30 88888.00 2016-06-05 02:51:48.250 157 12675.58 55.42 54502.28 88888.00 2016-06-05 02:51:48.375 157 12675.62 55.42 54502.30 88888.00 2016-06-05 02:51:48.500 157 12675.65 55.42 54502.30 88888.00 2016-06-05 02:51:48.625 157 12675.65 55.40 54502.28 88888.00 2016-06-05 02:51:48.750 157 12675.65 55.40 54502.28 88888.00 2016-06-05 02:51:48.875 157 12675.62 55.40 54502.28 88888.00 2016-06-05 02:51:49.000 157 12675.65 55.38 54502.28 88888.00 2016-06-05 02:51:49.125 157 12675.62 55.38 54502.30 88888.00 2016-06-05 02:51:49.250 157 12675.60 55.38 54502.30 88888.00 2016-06-05 02:51:49.375 157 12675.62 55.40 54502.30 88888.00 2016-06-05 02:51:49.500 157 12675.62 55.40 54502.32 88888.00 2016-06-05 02:51:49.625 157 12675.67 55.40 54502.30 88888.00 2016-06-05 02:51:49.750 157 12675.70 55.40 54502.30 88888.00 2016-06-05 02:51:49.875 157 12675.67 55.40 54502.30 88888.00 2016-06-05 02:51:50.000 157 12675.65 55.40 54502.30 88888.00 2016-06-05 02:51:50.125 157 12675.67 55.40 54502.32 88888.00 2016-06-05 02:51:50.250 157 12675.67 55.42 54502.32 88888.00 2016-06-05 02:51:50.375 157 12675.65 55.40 54502.32 88888.00 2016-06-05 02:51:50.500 157 12675.60 55.40 54502.30 88888.00 2016-06-05 02:51:50.625 157 12675.62 55.42 54502.32 88888.00 2016-06-05 02:51:50.750 157 12675.67 55.42 54502.32 88888.00 2016-06-05 02:51:50.875 157 12675.67 55.45 54502.32 88888.00 2016-06-05 02:51:51.000 157 12675.70 55.42 54502.32 88888.00 2016-06-05 02:51:51.125 157 12675.75 55.42 54502.35 88888.00 2016-06-05 02:51:51.250 157 12675.70 55.40 54502.32 88888.00 2016-06-05 02:51:51.375 157 12675.73 55.40 54502.30 88888.00 2016-06-05 02:51:51.500 157 12675.77 55.40 54502.35 88888.00 2016-06-05 02:51:51.625 157 12675.77 55.42 54502.35 88888.00 2016-06-05 02:51:51.750 157 12675.75 55.42 54502.32 88888.00 2016-06-05 02:51:51.875 157 12675.77 55.42 54502.35 88888.00 2016-06-05 02:51:52.000 157 12675.80 55.42 54502.35 88888.00 2016-06-05 02:51:52.125 157 12675.73 55.42 54502.32 88888.00 2016-06-05 02:51:52.250 157 12675.70 55.42 54502.35 88888.00 2016-06-05 02:51:52.375 157 12675.70 55.45 54502.35 88888.00 2016-06-05 02:51:52.500 157 12675.70 55.45 54502.35 88888.00 2016-06-05 02:51:52.625 157 12675.73 55.48 54502.35 88888.00 2016-06-05 02:51:52.750 157 12675.75 55.48 54502.35 88888.00 2016-06-05 02:51:52.875 157 12675.75 55.48 54502.35 88888.00 2016-06-05 02:51:53.000 157 12675.75 55.45 54502.35 88888.00 2016-06-05 02:51:53.125 157 12675.77 55.45 54502.35 88888.00 2016-06-05 02:51:53.250 157 12675.75 55.45 54502.35 88888.00 2016-06-05 02:51:53.375 157 12675.80 55.45 54502.38 88888.00 2016-06-05 02:51:53.500 157 12675.85 55.50 54502.38 88888.00 2016-06-05 02:51:53.625 157 12675.85 55.50 54502.35 88888.00 2016-06-05 02:51:53.750 157 12675.83 55.48 54502.32 88888.00 2016-06-05 02:51:53.875 157 12675.77 55.48 54502.32 88888.00 2016-06-05 02:51:54.000 157 12675.77 55.48 54502.32 88888.00 2016-06-05 02:51:54.125 157 12675.83 55.45 54502.35 88888.00 2016-06-05 02:51:54.250 157 12675.80 55.45 54502.35 88888.00 2016-06-05 02:51:54.375 157 12675.80 55.48 54502.35 88888.00 2016-06-05 02:51:54.500 157 12675.83 55.48 54502.32 88888.00 2016-06-05 02:51:54.625 157 12675.80 55.48 54502.30 88888.00 2016-06-05 02:51:54.750 157 12675.80 55.42 54502.30 88888.00 2016-06-05 02:51:54.875 157 12675.80 55.42 54502.32 88888.00 2016-06-05 02:51:55.000 157 12675.80 55.45 54502.32 88888.00 2016-06-05 02:51:55.125 157 12675.85 55.50 54502.32 88888.00 2016-06-05 02:51:55.250 157 12675.75 55.48 54502.32 88888.00 2016-06-05 02:51:55.375 157 12675.73 55.50 54502.32 88888.00 2016-06-05 02:51:55.500 157 12675.77 55.50 54502.35 88888.00 2016-06-05 02:51:55.625 157 12675.83 55.52 54502.38 88888.00 2016-06-05 02:51:55.750 157 12675.85 55.55 54502.38 88888.00 2016-06-05 02:51:55.875 157 12675.83 55.52 54502.35 88888.00 2016-06-05 02:51:56.000 157 12675.83 55.52 54502.30 88888.00 2016-06-05 02:51:56.125 157 12675.83 55.55 54502.32 88888.00 2016-06-05 02:51:56.250 157 12675.85 55.55 54502.35 88888.00 2016-06-05 02:51:56.375 157 12675.90 55.52 54502.35 88888.00 2016-06-05 02:51:56.500 157 12675.90 55.52 54502.38 88888.00 2016-06-05 02:51:56.625 157 12675.88 55.55 54502.38 88888.00 2016-06-05 02:51:56.750 157 12675.85 55.58 54502.38 88888.00 2016-06-05 02:51:56.875 157 12675.80 55.55 54502.35 88888.00 2016-06-05 02:51:57.000 157 12675.80 55.50 54502.35 88888.00 2016-06-05 02:51:57.125 157 12675.80 55.52 54502.38 88888.00 2016-06-05 02:51:57.250 157 12675.80 55.52 54502.38 88888.00 2016-06-05 02:51:57.375 157 12675.83 55.55 54502.38 88888.00 2016-06-05 02:51:57.500 157 12675.77 55.55 54502.38 88888.00 2016-06-05 02:51:57.625 157 12675.77 55.58 54502.40 88888.00 2016-06-05 02:51:57.750 157 12675.80 55.58 54502.38 88888.00 2016-06-05 02:51:57.875 157 12675.75 55.58 54502.35 88888.00 2016-06-05 02:51:58.000 157 12675.80 55.58 54502.32 88888.00 2016-06-05 02:51:58.125 157 12675.80 55.55 54502.35 88888.00 2016-06-05 02:51:58.250 157 12675.83 55.52 54502.35 88888.00 2016-06-05 02:51:58.375 157 12675.90 55.55 54502.38 88888.00 2016-06-05 02:51:58.500 157 12675.83 55.58 54502.35 88888.00 2016-06-05 02:51:58.625 157 12675.73 55.55 54502.35 88888.00 2016-06-05 02:51:58.750 157 12675.75 55.55 54502.32 88888.00 2016-06-05 02:51:58.875 157 12675.88 55.55 54502.32 88888.00 2016-06-05 02:51:59.000 157 12675.92 55.60 54502.35 88888.00 2016-06-05 02:51:59.125 157 12675.90 55.55 54502.35 88888.00 2016-06-05 02:51:59.250 157 12675.83 55.55 54502.35 88888.00 2016-06-05 02:51:59.375 157 12675.83 55.55 54502.35 88888.00 2016-06-05 02:51:59.500 157 12675.90 55.60 54502.32 88888.00 2016-06-05 02:51:59.625 157 12675.92 55.58 54502.32 88888.00 2016-06-05 02:51:59.750 157 12675.88 55.55 54502.35 88888.00 2016-06-05 02:51:59.875 157 12675.90 55.58 54502.32 88888.00 2016-06-05 02:52:00.000 157 12675.90 55.58 54502.30 88888.00 2016-06-05 02:52:00.125 157 12675.90 55.58 54502.35 88888.00 2016-06-05 02:52:00.250 157 12675.92 55.62 54502.38 88888.00 2016-06-05 02:52:00.375 157 12675.88 55.60 54502.38 88888.00 2016-06-05 02:52:00.500 157 12675.83 55.60 54502.35 88888.00 2016-06-05 02:52:00.625 157 12675.80 55.58 54502.35 88888.00 2016-06-05 02:52:00.750 157 12675.88 55.60 54502.35 88888.00 2016-06-05 02:52:00.875 157 12675.95 55.55 54502.35 88888.00 2016-06-05 02:52:01.000 157 12675.92 55.52 54502.35 88888.00 2016-06-05 02:52:01.125 157 12675.88 55.58 54502.38 88888.00 2016-06-05 02:52:01.250 157 12675.88 55.55 54502.38 88888.00 2016-06-05 02:52:01.375 157 12675.90 55.60 54502.35 88888.00 2016-06-05 02:52:01.500 157 12675.90 55.58 54502.38 88888.00 2016-06-05 02:52:01.625 157 12675.90 55.58 54502.38 88888.00 2016-06-05 02:52:01.750 157 12675.95 55.58 54502.38 88888.00 2016-06-05 02:52:01.875 157 12675.95 55.58 54502.38 88888.00 2016-06-05 02:52:02.000 157 12675.98 55.60 54502.35 88888.00 2016-06-05 02:52:02.125 157 12675.95 55.60 54502.38 88888.00 2016-06-05 02:52:02.250 157 12675.88 55.60 54502.38 88888.00 2016-06-05 02:52:02.375 157 12675.92 55.55 54502.35 88888.00 2016-06-05 02:52:02.500 157 12675.90 55.55 54502.35 88888.00 2016-06-05 02:52:02.625 157 12675.95 55.55 54502.35 88888.00 2016-06-05 02:52:02.750 157 12675.95 55.58 54502.32 88888.00 2016-06-05 02:52:02.875 157 12675.88 55.60 54502.35 88888.00 2016-06-05 02:52:03.000 157 12675.95 55.60 54502.32 88888.00 2016-06-05 02:52:03.125 157 12675.98 55.58 54502.38 88888.00 2016-06-05 02:52:03.250 157 12675.95 55.62 54502.38 88888.00 2016-06-05 02:52:03.375 157 12675.98 55.62 54502.38 88888.00 2016-06-05 02:52:03.500 157 12675.98 55.58 54502.38 88888.00 2016-06-05 02:52:03.625 157 12675.95 55.60 54502.35 88888.00 2016-06-05 02:52:03.750 157 12675.90 55.60 54502.35 88888.00 2016-06-05 02:52:03.875 157 12675.90 55.58 54502.35 88888.00 2016-06-05 02:52:04.000 157 12675.92 55.58 54502.32 88888.00 2016-06-05 02:52:04.125 157 12675.92 55.58 54502.38 88888.00 2016-06-05 02:52:04.250 157 12675.85 55.60 54502.35 88888.00 2016-06-05 02:52:04.375 157 12675.88 55.60 54502.38 88888.00 2016-06-05 02:52:04.500 157 12675.98 55.62 54502.38 88888.00 2016-06-05 02:52:04.625 157 12675.98 55.62 54502.32 88888.00 2016-06-05 02:52:04.750 157 12675.95 55.65 54502.32 88888.00 2016-06-05 02:52:04.875 157 12675.95 55.62 54502.35 88888.00 2016-06-05 02:52:05.000 157 12675.98 55.65 54502.35 88888.00 2016-06-05 02:52:05.125 157 12675.95 55.65 54502.35 88888.00 2016-06-05 02:52:05.250 157 12675.92 55.62 54502.38 88888.00 2016-06-05 02:52:05.375 157 12675.92 55.62 54502.35 88888.00 2016-06-05 02:52:05.500 157 12675.90 55.62 54502.35 88888.00 2016-06-05 02:52:05.625 157 12675.92 55.62 54502.38 88888.00 2016-06-05 02:52:05.750 157 12675.95 55.65 54502.35 88888.00 2016-06-05 02:52:05.875 157 12675.95 55.65 54502.35 88888.00 2016-06-05 02:52:06.000 157 12675.92 55.62 54502.35 88888.00 2016-06-05 02:52:06.125 157 12675.90 55.67 54502.38 88888.00 2016-06-05 02:52:06.250 157 12675.90 55.70 54502.38 88888.00 2016-06-05 02:52:06.375 157 12676.00 55.67 54502.32 88888.00 2016-06-05 02:52:06.500 157 12676.00 55.67 54502.32 88888.00 2016-06-05 02:52:06.625 157 12675.95 55.67 54502.35 88888.00 2016-06-05 02:52:06.750 157 12675.95 55.65 54502.35 88888.00 2016-06-05 02:52:06.875 157 12675.95 55.65 54502.35 88888.00 2016-06-05 02:52:07.000 157 12675.98 55.65 54502.38 88888.00 2016-06-05 02:52:07.125 157 12676.00 55.65 54502.35 88888.00 2016-06-05 02:52:07.250 157 12675.98 55.67 54502.35 88888.00 2016-06-05 02:52:07.375 157 12676.02 55.67 54502.35 88888.00 2016-06-05 02:52:07.500 157 12676.02 55.70 54502.32 88888.00 2016-06-05 02:52:07.625 157 12676.00 55.70 54502.32 88888.00 2016-06-05 02:52:07.750 157 12675.98 55.70 54502.32 88888.00 2016-06-05 02:52:07.875 157 12676.08 55.70 54502.38 88888.00 2016-06-05 02:52:08.000 157 12676.05 55.73 54502.38 88888.00 2016-06-05 02:52:08.125 157 12675.98 55.73 54502.35 88888.00 2016-06-05 02:52:08.250 157 12675.98 55.70 54502.32 88888.00 2016-06-05 02:52:08.375 157 12676.00 55.67 54502.32 88888.00 2016-06-05 02:52:08.500 157 12676.00 55.65 54502.35 88888.00 2016-06-05 02:52:08.625 157 12675.98 55.67 54502.35 88888.00 2016-06-05 02:52:08.750 157 12676.00 55.70 54502.35 88888.00 2016-06-05 02:52:08.875 157 12675.98 55.65 54502.35 88888.00 2016-06-05 02:52:09.000 157 12676.00 55.65 54502.32 88888.00 2016-06-05 02:52:09.125 157 12675.98 55.67 54502.30 88888.00 2016-06-05 02:52:09.250 157 12676.02 55.70 54502.30 88888.00 2016-06-05 02:52:09.375 157 12676.00 55.67 54502.30 88888.00 2016-06-05 02:52:09.500 157 12675.95 55.67 54502.32 88888.00 2016-06-05 02:52:09.625 157 12675.95 55.67 54502.35 88888.00 2016-06-05 02:52:09.750 157 12675.95 55.67 54502.35 88888.00 2016-06-05 02:52:09.875 157 12675.92 55.65 54502.35 88888.00 2016-06-05 02:52:10.000 157 12675.95 55.67 54502.32 88888.00 2016-06-05 02:52:10.125 157 12675.98 55.67 54502.35 88888.00 2016-06-05 02:52:10.250 157 12675.95 55.65 54502.35 88888.00 2016-06-05 02:52:10.375 157 12676.00 55.67 54502.35 88888.00 2016-06-05 02:52:10.500 157 12675.98 55.67 54502.35 88888.00 2016-06-05 02:52:10.625 157 12675.95 55.70 54502.38 88888.00 2016-06-05 02:52:10.750 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:10.875 157 12676.02 55.70 54502.35 88888.00 2016-06-05 02:52:11.000 157 12676.05 55.67 54502.35 88888.00 2016-06-05 02:52:11.125 157 12676.02 55.67 54502.38 88888.00 2016-06-05 02:52:11.250 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:11.375 157 12676.00 55.70 54502.38 88888.00 2016-06-05 02:52:11.500 157 12676.00 55.73 54502.38 88888.00 2016-06-05 02:52:11.625 157 12675.98 55.75 54502.40 88888.00 2016-06-05 02:52:11.750 157 12676.00 55.73 54502.40 88888.00 2016-06-05 02:52:11.875 157 12676.05 55.70 54502.40 88888.00 2016-06-05 02:52:12.000 157 12676.00 55.70 54502.40 88888.00 2016-06-05 02:52:12.125 157 12675.98 55.70 54502.40 88888.00 2016-06-05 02:52:12.250 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:12.375 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:12.500 157 12675.95 55.70 54502.40 88888.00 2016-06-05 02:52:12.625 157 12675.98 55.73 54502.43 88888.00 2016-06-05 02:52:12.750 157 12676.02 55.73 54502.40 88888.00 2016-06-05 02:52:12.875 157 12676.05 55.73 54502.40 88888.00 2016-06-05 02:52:13.000 157 12676.02 55.73 54502.38 88888.00 2016-06-05 02:52:13.125 157 12676.02 55.73 54502.38 88888.00 2016-06-05 02:52:13.250 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:13.375 157 12676.02 55.70 54502.40 88888.00 2016-06-05 02:52:13.500 157 12676.05 55.75 54502.40 88888.00 2016-06-05 02:52:13.625 157 12676.02 55.75 54502.40 88888.00 2016-06-05 02:52:13.750 157 12676.00 55.75 54502.38 88888.00 2016-06-05 02:52:13.875 157 12676.02 55.73 54502.40 88888.00 2016-06-05 02:52:14.000 157 12676.02 55.75 54502.40 88888.00 2016-06-05 02:52:14.125 157 12676.02 55.75 54502.40 88888.00 2016-06-05 02:52:14.250 157 12676.02 55.75 54502.38 88888.00 2016-06-05 02:52:14.375 157 12676.02 55.70 54502.38 88888.00 2016-06-05 02:52:14.500 157 12675.98 55.73 54502.38 88888.00 2016-06-05 02:52:14.625 157 12675.98 55.73 54502.40 88888.00 2016-06-05 02:52:14.750 157 12676.00 55.73 54502.43 88888.00 2016-06-05 02:52:14.875 157 12676.08 55.73 54502.43 88888.00 2016-06-05 02:52:15.000 157 12676.08 55.70 54502.43 88888.00 2016-06-05 02:52:15.125 157 12676.02 55.70 54502.43 88888.00 2016-06-05 02:52:15.250 157 12675.98 55.67 54502.40 88888.00 2016-06-05 02:52:15.375 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:15.500 157 12675.98 55.70 54502.38 88888.00 2016-06-05 02:52:15.625 157 12675.95 55.70 54502.40 88888.00 2016-06-05 02:52:15.750 157 12675.90 55.70 54502.40 88888.00 2016-06-05 02:52:15.875 157 12675.95 55.70 54502.40 88888.00 2016-06-05 02:52:16.000 157 12676.00 55.73 54502.40 88888.00 2016-06-05 02:52:16.125 157 12676.02 55.73 54502.43 88888.00 2016-06-05 02:52:16.250 157 12676.02 55.67 54502.40 88888.00 2016-06-05 02:52:16.375 157 12676.05 55.70 54502.40 88888.00 2016-06-05 02:52:16.500 157 12676.05 55.70 54502.40 88888.00 2016-06-05 02:52:16.625 157 12676.00 55.73 54502.43 88888.00 2016-06-05 02:52:16.750 157 12676.00 55.70 54502.43 88888.00 2016-06-05 02:52:16.875 157 12676.02 55.70 54502.43 88888.00 2016-06-05 02:52:17.000 157 12676.02 55.73 54502.40 88888.00 2016-06-05 02:52:17.125 157 12675.98 55.70 54502.40 88888.00 2016-06-05 02:52:17.250 157 12675.98 55.67 54502.40 88888.00 2016-06-05 02:52:17.375 157 12676.02 55.67 54502.40 88888.00 2016-06-05 02:52:17.500 157 12676.00 55.70 54502.40 88888.00 2016-06-05 02:52:17.625 157 12676.00 55.73 54502.40 88888.00 2016-06-05 02:52:17.750 157 12676.00 55.70 54502.40 88888.00 2016-06-05 02:52:17.875 157 12676.00 55.70 54502.40 88888.00 2016-06-05 02:52:18.000 157 12676.00 55.70 54502.40 88888.00 2016-06-05 02:52:18.125 157 12675.95 55.70 54502.45 88888.00 2016-06-05 02:52:18.250 157 12675.95 55.70 54502.45 88888.00 2016-06-05 02:52:18.375 157 12675.98 55.75 54502.45 88888.00 2016-06-05 02:52:18.500 157 12675.98 55.75 54502.43 88888.00 2016-06-05 02:52:18.625 157 12676.00 55.73 54502.40 88888.00 2016-06-05 02:52:18.750 157 12676.00 55.73 54502.43 88888.00 2016-06-05 02:52:18.875 157 12675.95 55.70 54502.45 88888.00 2016-06-05 02:52:19.000 157 12676.00 55.70 54502.43 88888.00 2016-06-05 02:52:19.125 157 12676.00 55.73 54502.43 88888.00 2016-06-05 02:52:19.250 157 12675.92 55.73 54502.45 88888.00 2016-06-05 02:52:19.375 157 12675.98 55.75 54502.43 88888.00 2016-06-05 02:52:19.500 157 12676.02 55.75 54502.45 88888.00 2016-06-05 02:52:19.625 157 12676.00 55.75 54502.45 88888.00 2016-06-05 02:52:19.750 157 12675.98 55.67 54502.45 88888.00 2016-06-05 02:52:19.875 157 12676.00 55.67 54502.43 88888.00 2016-06-05 02:52:20.000 157 12676.00 55.67 54502.43 88888.00 2016-06-05 02:52:20.125 157 12675.98 55.70 54502.43 88888.00 2016-06-05 02:52:20.250 157 12675.98 55.73 54502.45 88888.00 2016-06-05 02:52:20.375 157 12676.02 55.73 54502.43 88888.00 2016-06-05 02:52:20.500 157 12676.05 55.70 54502.40 88888.00 2016-06-05 02:52:20.625 157 12676.02 55.70 54502.43 88888.00 2016-06-05 02:52:20.750 157 12675.98 55.70 54502.43 88888.00 2016-06-05 02:52:20.875 157 12676.00 55.70 54502.43 88888.00 2016-06-05 02:52:21.000 157 12676.02 55.67 54502.40 88888.00 2016-06-05 02:52:21.125 157 12676.00 55.70 54502.43 88888.00 2016-06-05 02:52:21.250 157 12675.95 55.73 54502.45 88888.00 2016-06-05 02:52:21.375 157 12675.98 55.70 54502.45 88888.00 2016-06-05 02:52:21.500 157 12676.02 55.70 54502.43 88888.00 2016-06-05 02:52:21.625 157 12676.00 55.70 54502.43 88888.00 2016-06-05 02:52:21.750 157 12675.98 55.70 54502.43 88888.00 2016-06-05 02:52:21.875 157 12675.98 55.67 54502.45 88888.00 2016-06-05 02:52:22.000 157 12676.02 55.70 54502.45 88888.00 2016-06-05 02:52:22.125 157 12676.08 55.70 54502.43 88888.00 2016-06-05 02:52:22.250 157 12676.05 55.67 54502.43 88888.00 2016-06-05 02:52:22.375 157 12676.08 55.67 54502.43 88888.00 2016-06-05 02:52:22.500 157 12676.02 55.65 54502.43 88888.00 2016-06-05 02:52:22.625 157 12676.00 55.67 54502.43 88888.00 2016-06-05 02:52:22.750 157 12676.02 55.70 54502.45 88888.00 2016-06-05 02:52:22.875 157 12676.05 55.70 54502.45 88888.00 2016-06-05 02:52:23.000 157 12676.02 55.70 54502.45 88888.00 2016-06-05 02:52:23.125 157 12676.00 55.67 54502.45 88888.00 2016-06-05 02:52:23.250 157 12676.02 55.70 54502.47 88888.00 2016-06-05 02:52:23.375 157 12676.08 55.67 54502.47 88888.00 2016-06-05 02:52:23.500 157 12676.05 55.70 54502.47 88888.00 2016-06-05 02:52:23.625 157 12676.02 55.70 54502.47 88888.00 2016-06-05 02:52:23.750 157 12676.00 55.70 54502.45 88888.00 2016-06-05 02:52:23.875 157 12675.98 55.70 54502.45 88888.00 2016-06-05 02:52:24.000 157 12675.98 55.70 54502.45 88888.00 2016-06-05 02:52:24.125 157 12676.00 55.67 54502.45 88888.00 2016-06-05 02:52:24.250 157 12675.98 55.67 54502.47 88888.00 2016-06-05 02:52:24.375 157 12675.95 55.65 54502.45 88888.00 2016-06-05 02:52:24.500 157 12675.95 55.67 54502.47 88888.00 2016-06-05 02:52:24.625 157 12676.00 55.70 54502.45 88888.00 2016-06-05 02:52:24.750 157 12676.02 55.67 54502.43 88888.00 2016-06-05 02:52:24.875 157 12676.00 55.67 54502.43 88888.00 2016-06-05 02:52:25.000 157 12676.02 55.67 54502.43 88888.00 2016-06-05 02:52:25.125 157 12676.02 55.70 54502.43 88888.00 2016-06-05 02:52:25.250 157 12676.02 55.70 54502.45 88888.00 2016-06-05 02:52:25.375 157 12676.05 55.73 54502.45 88888.00 2016-06-05 02:52:25.500 157 12676.05 55.70 54502.47 88888.00 2016-06-05 02:52:25.625 157 12676.02 55.73 54502.45 88888.00 2016-06-05 02:52:25.750 157 12676.05 55.73 54502.47 88888.00 2016-06-05 02:52:25.875 157 12676.02 55.70 54502.47 88888.00 2016-06-05 02:52:26.000 157 12676.05 55.70 54502.45 88888.00 2016-06-05 02:52:26.125 157 12676.08 55.67 54502.45 88888.00 2016-06-05 02:52:26.250 157 12676.15 55.67 54502.47 88888.00 2016-06-05 02:52:26.375 157 12676.10 55.67 54502.45 88888.00 2016-06-05 02:52:26.500 157 12676.05 55.67 54502.45 88888.00 2016-06-05 02:52:26.625 157 12676.08 55.67 54502.47 88888.00 2016-06-05 02:52:26.750 157 12676.02 55.70 54502.53 88888.00 2016-06-05 02:52:26.875 157 12676.00 55.73 54502.55 88888.00 2016-06-05 02:52:27.000 157 12676.00 55.73 54502.53 88888.00 2016-06-05 02:52:27.125 157 12676.00 55.73 54502.53 88888.00 2016-06-05 02:52:27.250 157 12676.00 55.70 54502.53 88888.00 2016-06-05 02:52:27.375 157 12676.08 55.70 54502.50 88888.00 2016-06-05 02:52:27.500 157 12676.08 55.73 54502.53 88888.00 2016-06-05 02:52:27.625 157 12676.00 55.70 54502.53 88888.00 2016-06-05 02:52:27.750 157 12676.02 55.70 54502.50 88888.00 2016-06-05 02:52:27.875 157 12676.08 55.70 54502.50 88888.00 2016-06-05 02:52:28.000 157 12676.10 55.70 54502.50 88888.00 2016-06-05 02:52:28.125 157 12676.05 55.67 54502.47 88888.00 2016-06-05 02:52:28.250 157 12676.02 55.65 54502.47 88888.00 2016-06-05 02:52:28.375 157 12676.02 55.65 54502.45 88888.00 2016-06-05 02:52:28.500 157 12676.08 55.67 54502.47 88888.00 2016-06-05 02:52:28.625 157 12676.02 55.70 54502.47 88888.00 2016-06-05 02:52:28.750 157 12676.02 55.70 54502.47 88888.00 2016-06-05 02:52:28.875 157 12676.05 55.67 54502.50 88888.00 2016-06-05 02:52:29.000 157 12676.05 55.65 54502.50 88888.00 2016-06-05 02:52:29.125 157 12676.05 55.67 54502.50 88888.00 2016-06-05 02:52:29.250 157 12676.02 55.65 54502.50 88888.00 2016-06-05 02:52:29.375 157 12676.05 55.65 54502.50 88888.00 2016-06-05 02:52:29.500 157 12676.05 55.67 54502.50 88888.00 2016-06-05 02:52:29.625 157 12676.05 55.67 54502.53 88888.00 2016-06-05 02:52:29.750 157 12676.02 55.67 54502.50 88888.00 2016-06-05 02:52:29.875 157 12676.10 55.67 54502.53 88888.00 2016-06-05 02:52:30.000 157 12676.12 55.70 54502.50 88888.00 2016-06-05 02:52:30.125 157 12676.12 55.70 54502.50 88888.00 2016-06-05 02:52:30.250 157 12676.10 55.65 54502.47 88888.00 2016-06-05 02:52:30.375 157 12676.08 55.65 54502.45 88888.00 2016-06-05 02:52:30.500 157 12676.10 55.62 54502.47 88888.00 2016-06-05 02:52:30.625 157 12676.10 55.65 54502.47 88888.00 2016-06-05 02:52:30.750 157 12676.08 55.65 54502.47 88888.00 2016-06-05 02:52:30.875 157 12676.12 55.65 54502.47 88888.00 2016-06-05 02:52:31.000 157 12676.17 55.65 54502.45 88888.00 2016-06-05 02:52:31.125 157 12676.08 55.65 54502.47 88888.00 2016-06-05 02:52:31.250 157 12676.05 55.62 54502.47 88888.00 2016-06-05 02:52:31.375 157 12676.08 55.65 54502.45 88888.00 2016-06-05 02:52:31.500 157 12676.08 55.67 54502.47 88888.00 2016-06-05 02:52:31.625 157 12676.08 55.67 54502.45 88888.00 2016-06-05 02:52:31.750 157 12676.10 55.65 54502.45 88888.00 2016-06-05 02:52:31.875 157 12676.05 55.65 54502.45 88888.00 2016-06-05 02:52:32.000 157 12676.05 55.65 54502.47 88888.00 2016-06-05 02:52:32.125 157 12676.08 55.73 54502.47 88888.00 2016-06-05 02:52:32.250 157 12676.05 55.67 54502.50 88888.00 2016-06-05 02:52:32.375 157 12676.05 55.67 54502.47 88888.00 2016-06-05 02:52:32.500 157 12676.10 55.67 54502.50 88888.00 2016-06-05 02:52:32.625 157 12676.10 55.67 54502.47 88888.00 2016-06-05 02:52:32.750 157 12676.08 55.67 54502.47 88888.00 2016-06-05 02:52:32.875 157 12676.12 55.67 54502.50 88888.00 2016-06-05 02:52:33.000 157 12676.08 55.65 54502.47 88888.00 2016-06-05 02:52:33.125 157 12676.08 55.62 54502.47 88888.00 2016-06-05 02:52:33.250 157 12676.08 55.65 54502.50 88888.00 2016-06-05 02:52:33.375 157 12676.08 55.67 54502.50 88888.00 2016-06-05 02:52:33.500 157 12676.08 55.67 54502.53 88888.00 2016-06-05 02:52:33.625 157 12676.08 55.67 54502.50 88888.00 2016-06-05 02:52:33.750 157 12676.00 55.65 54502.47 88888.00 2016-06-05 02:52:33.875 157 12675.95 55.65 54502.47 88888.00 2016-06-05 02:52:34.000 157 12676.02 55.67 54502.47 88888.00 2016-06-05 02:52:34.125 157 12676.02 55.67 54502.50 88888.00 2016-06-05 02:52:34.250 157 12676.02 55.65 54502.50 88888.00 2016-06-05 02:52:34.375 157 12676.08 55.65 54502.47 88888.00 2016-06-05 02:52:34.500 157 12676.05 55.62 54502.50 88888.00 2016-06-05 02:52:34.625 157 12676.00 55.65 54502.50 88888.00 2016-06-05 02:52:34.750 157 12676.05 55.67 54502.50 88888.00 2016-06-05 02:52:34.875 157 12676.00 55.65 54502.50 88888.00 2016-06-05 02:52:35.000 157 12675.98 55.62 54502.47 88888.00 2016-06-05 02:52:35.125 157 12676.00 55.62 54502.50 88888.00 2016-06-05 02:52:35.250 157 12676.02 55.65 54502.50 88888.00 2016-06-05 02:52:35.375 157 12676.05 55.65 54502.53 88888.00 2016-06-05 02:52:35.500 157 12675.98 55.67 54502.53 88888.00 2016-06-05 02:52:35.625 157 12675.90 55.67 54502.50 88888.00 2016-06-05 02:52:35.750 157 12675.92 55.67 54502.53 88888.00 2016-06-05 02:52:35.875 157 12675.98 55.70 54502.55 88888.00 2016-06-05 02:52:36.000 157 12676.02 55.65 54502.53 88888.00 2016-06-05 02:52:36.125 157 12676.05 55.62 54502.53 88888.00 2016-06-05 02:52:36.250 157 12676.08 55.60 54502.53 88888.00 2016-06-05 02:52:36.375 157 12676.08 55.65 54502.50 88888.00 2016-06-05 02:52:36.500 157 12676.05 55.67 54502.50 88888.00 2016-06-05 02:52:36.625 157 12676.02 55.65 54502.53 88888.00 2016-06-05 02:52:36.750 157 12676.02 55.62 54502.50 88888.00 2016-06-05 02:52:36.875 157 12676.02 55.65 54502.50 88888.00 2016-06-05 02:52:37.000 157 12675.98 55.65 54502.53 88888.00 2016-06-05 02:52:37.125 157 12675.95 55.65 54502.53 88888.00 2016-06-05 02:52:37.250 157 12675.95 55.65 54502.53 88888.00 2016-06-05 02:52:37.375 157 12676.00 55.62 54502.53 88888.00 2016-06-05 02:52:37.500 157 12676.02 55.62 54502.50 88888.00 2016-06-05 02:52:37.625 157 12676.10 55.65 54502.53 88888.00 2016-06-05 02:52:37.750 157 12676.12 55.65 54502.53 88888.00 2016-06-05 02:52:37.875 157 12676.08 55.60 54502.53 88888.00 2016-06-05 02:52:38.000 157 12676.05 55.62 54502.55 88888.00 2016-06-05 02:52:38.125 157 12676.05 55.62 54502.57 88888.00 2016-06-05 02:52:38.250 157 12676.02 55.62 54502.57 88888.00 2016-06-05 02:52:38.375 157 12676.05 55.65 54502.55 88888.00 2016-06-05 02:52:38.500 157 12676.05 55.65 54502.57 88888.00 2016-06-05 02:52:38.625 157 12676.15 55.67 54502.55 88888.00 2016-06-05 02:52:38.750 157 12676.17 55.70 54502.53 88888.00 2016-06-05 02:52:38.875 157 12676.12 55.70 54502.53 88888.00 2016-06-05 02:52:39.000 157 12676.10 55.70 54502.53 88888.00 2016-06-05 02:52:39.125 157 12676.15 55.67 54502.53 88888.00 2016-06-05 02:52:39.250 157 12676.12 55.65 54502.53 88888.00 2016-06-05 02:52:39.375 157 12676.12 55.67 54502.53 88888.00 2016-06-05 02:52:39.500 157 12676.12 55.65 54502.53 88888.00 2016-06-05 02:52:39.625 157 12676.10 55.65 54502.50 88888.00 2016-06-05 02:52:39.750 157 12676.10 55.67 54502.55 88888.00 2016-06-05 02:52:39.875 157 12676.12 55.65 54502.55 88888.00 2016-06-05 02:52:40.000 157 12676.12 55.62 54502.55 88888.00 2016-06-05 02:52:40.125 157 12676.12 55.65 54502.55 88888.00 2016-06-05 02:52:40.250 157 12676.12 55.67 54502.55 88888.00 2016-06-05 02:52:40.375 157 12676.15 55.67 54502.53 88888.00 2016-06-05 02:52:40.500 157 12676.10 55.65 54502.55 88888.00 2016-06-05 02:52:40.625 157 12676.17 55.65 54502.57 88888.00 2016-06-05 02:52:40.750 157 12676.25 55.65 54502.57 88888.00 2016-06-05 02:52:40.875 157 12676.23 55.65 54502.55 88888.00 2016-06-05 02:52:41.000 157 12676.20 55.60 54502.53 88888.00 2016-06-05 02:52:41.125 157 12676.15 55.60 54502.53 88888.00 2016-06-05 02:52:41.250 157 12676.00 55.60 54502.55 88888.00 2016-06-05 02:52:41.375 157 12676.05 55.62 54502.53 88888.00 2016-06-05 02:52:41.500 157 12676.10 55.62 54502.55 88888.00 2016-06-05 02:52:41.625 157 12676.12 55.60 54502.55 88888.00 2016-06-05 02:52:41.750 157 12676.17 55.60 54502.55 88888.00 2016-06-05 02:52:41.875 157 12676.20 55.62 54502.55 88888.00 2016-06-05 02:52:42.000 157 12676.17 55.60 54502.55 88888.00 2016-06-05 02:52:42.125 157 12676.17 55.55 54502.55 88888.00 2016-06-05 02:52:42.250 157 12676.12 55.58 54502.55 88888.00 2016-06-05 02:52:42.375 157 12676.15 55.62 54502.53 88888.00 2016-06-05 02:52:42.500 157 12676.15 55.65 54502.55 88888.00 2016-06-05 02:52:42.625 157 12676.12 55.60 54502.55 88888.00 2016-06-05 02:52:42.750 157 12676.08 55.58 54502.55 88888.00 2016-06-05 02:52:42.875 157 12676.10 55.55 54502.55 88888.00 2016-06-05 02:52:43.000 157 12676.15 55.52 54502.53 88888.00 2016-06-05 02:52:43.125 157 12676.17 55.55 54502.55 88888.00 2016-06-05 02:52:43.250 157 12676.17 55.58 54502.57 88888.00 2016-06-05 02:52:43.375 157 12676.15 55.58 54502.55 88888.00 2016-06-05 02:52:43.500 157 12676.08 55.55 54502.55 88888.00 2016-06-05 02:52:43.625 157 12676.12 55.52 54502.55 88888.00 2016-06-05 02:52:43.750 157 12676.20 55.58 54502.57 88888.00 2016-06-05 02:52:43.875 157 12676.23 55.60 54502.57 88888.00 2016-06-05 02:52:44.000 157 12676.23 55.62 54502.55 88888.00 2016-06-05 02:52:44.125 157 12676.17 55.62 54502.55 88888.00 2016-06-05 02:52:44.250 157 12676.15 55.58 54502.53 88888.00 2016-06-05 02:52:44.375 157 12676.23 55.58 54502.55 88888.00 2016-06-05 02:52:44.500 157 12676.25 55.60 54502.55 88888.00 2016-06-05 02:52:44.625 157 12676.17 55.60 54502.55 88888.00 2016-06-05 02:52:44.750 157 12676.15 55.58 54502.55 88888.00 2016-06-05 02:52:44.875 157 12676.17 55.58 54502.55 88888.00 2016-06-05 02:52:45.000 157 12676.12 55.60 54502.55 88888.00 2016-06-05 02:52:45.125 157 12676.20 55.58 54502.57 88888.00 2016-06-05 02:52:45.250 157 12676.17 55.55 54502.55 88888.00 2016-06-05 02:52:45.375 157 12676.12 55.52 54502.57 88888.00 2016-06-05 02:52:45.500 157 12676.12 55.52 54502.55 88888.00 2016-06-05 02:52:45.625 157 12676.20 55.55 54502.53 88888.00 2016-06-05 02:52:45.750 157 12676.23 55.55 54502.50 88888.00 2016-06-05 02:52:45.875 157 12676.20 55.55 54502.53 88888.00 2016-06-05 02:52:46.000 157 12676.15 55.55 54502.53 88888.00 2016-06-05 02:52:46.125 157 12676.15 55.55 54502.53 88888.00 2016-06-05 02:52:46.250 157 12676.20 55.58 54502.55 88888.00 2016-06-05 02:52:46.375 157 12676.25 55.58 54502.53 88888.00 2016-06-05 02:52:46.500 157 12676.20 55.55 54502.55 88888.00 2016-06-05 02:52:46.625 157 12676.23 55.58 54502.55 88888.00 2016-06-05 02:52:46.750 157 12676.33 55.58 54502.55 88888.00 2016-06-05 02:52:46.875 157 12676.35 55.58 54502.55 88888.00 2016-06-05 02:52:47.000 157 12676.30 55.52 54502.53 88888.00 2016-06-05 02:52:47.125 157 12676.27 55.52 54502.53 88888.00 2016-06-05 02:52:47.250 157 12676.30 55.48 54502.55 88888.00 2016-06-05 02:52:47.375 157 12676.33 55.52 54502.55 88888.00 2016-06-05 02:52:47.500 157 12676.35 55.52 54502.57 88888.00 2016-06-05 02:52:47.625 157 12676.33 55.52 54502.53 88888.00 2016-06-05 02:52:47.750 157 12676.25 55.55 54502.53 88888.00 2016-06-05 02:52:47.875 157 12676.17 55.55 54502.55 88888.00 2016-06-05 02:52:48.000 157 12676.17 55.55 54502.53 88888.00 2016-06-05 02:52:48.125 157 12676.20 55.52 54502.53 88888.00 2016-06-05 02:52:48.250 157 12676.25 55.50 54502.55 88888.00 2016-06-05 02:52:48.375 157 12676.30 55.55 54502.55 88888.00 2016-06-05 02:52:48.500 157 12676.27 55.55 54502.55 88888.00 2016-06-05 02:52:48.625 157 12676.27 55.50 54502.53 88888.00 2016-06-05 02:52:48.750 157 12676.23 55.48 54502.55 88888.00 2016-06-05 02:52:48.875 157 12676.20 55.48 54502.55 88888.00 2016-06-05 02:52:49.000 157 12676.20 55.50 54502.53 88888.00 2016-06-05 02:52:49.125 157 12676.25 55.45 54502.53 88888.00 2016-06-05 02:52:49.250 157 12676.23 55.45 54502.50 88888.00 2016-06-05 02:52:49.375 157 12676.20 55.48 54502.53 88888.00 2016-06-05 02:52:49.500 157 12676.23 55.50 54502.55 88888.00 2016-06-05 02:52:49.625 157 12676.30 55.45 54502.53 88888.00 2016-06-05 02:52:49.750 157 12676.27 55.48 54502.55 88888.00 2016-06-05 02:52:49.875 157 12676.27 55.48 54502.53 88888.00 2016-06-05 02:52:50.000 157 12676.33 55.48 54502.53 88888.00 2016-06-05 02:52:50.125 157 12676.35 55.45 54502.53 88888.00 2016-06-05 02:52:50.250 157 12676.30 55.40 54502.53 88888.00 2016-06-05 02:52:50.375 157 12676.30 55.45 54502.55 88888.00 2016-06-05 02:52:50.500 157 12676.30 55.48 54502.53 88888.00 2016-06-05 02:52:50.625 157 12676.25 55.48 54502.53 88888.00 2016-06-05 02:52:50.750 157 12676.25 55.45 54502.53 88888.00 2016-06-05 02:52:50.875 157 12676.25 55.45 54502.53 88888.00 2016-06-05 02:52:51.000 157 12676.30 55.48 54502.55 88888.00 2016-06-05 02:52:51.125 157 12676.27 55.45 54502.55 88888.00 2016-06-05 02:52:51.250 157 12676.27 55.42 54502.53 88888.00 2016-06-05 02:52:51.375 157 12676.38 55.50 54502.55 88888.00 2016-06-05 02:52:51.500 157 12676.42 55.50 54502.55 88888.00 2016-06-05 02:52:51.625 157 12676.38 55.48 54502.55 88888.00 2016-06-05 02:52:51.750 157 12676.38 55.48 54502.55 88888.00 2016-06-05 02:52:51.875 157 12676.33 55.45 54502.55 88888.00 2016-06-05 02:52:52.000 157 12676.27 55.42 54502.53 88888.00 2016-06-05 02:52:52.125 157 12676.30 55.42 54502.53 88888.00 2016-06-05 02:52:52.250 157 12676.33 55.40 54502.50 88888.00 2016-06-05 02:52:52.375 157 12676.38 55.40 54502.53 88888.00 2016-06-05 02:52:52.500 157 12676.35 55.45 54502.53 88888.00 2016-06-05 02:52:52.625 157 12676.33 55.50 54502.55 88888.00 2016-06-05 02:52:52.750 157 12676.27 55.48 54502.55 88888.00 2016-06-05 02:52:52.875 157 12676.30 55.42 54502.53 88888.00 2016-06-05 02:52:53.000 157 12676.35 55.40 54502.50 88888.00 2016-06-05 02:52:53.125 157 12676.33 55.45 54502.55 88888.00 2016-06-05 02:52:53.250 157 12676.27 55.42 54502.53 88888.00 2016-06-05 02:52:53.375 157 12676.23 55.38 54502.53 88888.00 2016-06-05 02:52:53.500 157 12676.27 55.40 54502.50 88888.00 2016-06-05 02:52:53.625 157 12676.30 55.40 54502.53 88888.00 2016-06-05 02:52:53.750 157 12676.33 55.42 54502.53 88888.00 2016-06-05 02:52:53.875 157 12676.40 55.42 54502.53 88888.00 2016-06-05 02:52:54.000 157 12676.40 55.40 54502.55 88888.00 2016-06-05 02:52:54.125 157 12676.38 55.38 54502.53 88888.00 2016-06-05 02:52:54.250 157 12676.40 55.38 54502.50 88888.00 2016-06-05 02:52:54.375 157 12676.42 55.38 54502.53 88888.00 2016-06-05 02:52:54.500 157 12676.45 55.38 54502.50 88888.00 2016-06-05 02:52:54.625 157 12676.40 55.40 54502.50 88888.00 2016-06-05 02:52:54.750 157 12676.38 55.40 54502.50 88888.00 2016-06-05 02:52:54.875 157 12676.42 55.38 54502.50 88888.00 2016-06-05 02:52:55.000 157 12676.42 55.33 54502.50 88888.00 2016-06-05 02:52:55.125 157 12676.42 55.33 54502.53 88888.00 2016-06-05 02:52:55.250 157 12676.40 55.33 54502.55 88888.00 2016-06-05 02:52:55.375 157 12676.42 55.40 54502.55 88888.00 2016-06-05 02:52:55.500 157 12676.40 55.38 54502.55 88888.00 2016-06-05 02:52:55.625 157 12676.35 55.35 54502.55 88888.00 2016-06-05 02:52:55.750 157 12676.38 55.35 54502.57 88888.00 2016-06-05 02:52:55.875 157 12676.35 55.35 54502.55 88888.00 2016-06-05 02:52:56.000 157 12676.30 55.35 54502.53 88888.00 2016-06-05 02:52:56.125 157 12676.30 55.35 54502.55 88888.00 2016-06-05 02:52:56.250 157 12676.30 55.33 54502.55 88888.00 2016-06-05 02:52:56.375 157 12676.33 55.33 54502.55 88888.00 2016-06-05 02:52:56.500 157 12676.33 55.33 54502.53 88888.00 2016-06-05 02:52:56.625 157 12676.35 55.33 54502.53 88888.00 2016-06-05 02:52:56.750 157 12676.38 55.33 54502.50 88888.00 2016-06-05 02:52:56.875 157 12676.40 55.35 54502.50 88888.00 2016-06-05 02:52:57.000 157 12676.33 55.35 54502.55 88888.00 2016-06-05 02:52:57.125 157 12676.33 55.38 54502.55 88888.00 2016-06-05 02:52:57.250 157 12676.33 55.33 54502.57 88888.00 2016-06-05 02:52:57.375 157 12676.35 55.33 54502.53 88888.00 2016-06-05 02:52:57.500 157 12676.30 55.33 54502.55 88888.00 2016-06-05 02:52:57.625 157 12676.35 55.33 54502.53 88888.00 2016-06-05 02:52:57.750 157 12676.38 55.33 54502.53 88888.00 2016-06-05 02:52:57.875 157 12676.40 55.38 54502.53 88888.00 2016-06-05 02:52:58.000 157 12676.42 55.35 54502.50 88888.00 2016-06-05 02:52:58.125 157 12676.48 55.33 54502.53 88888.00 2016-06-05 02:52:58.250 157 12676.42 55.33 54502.53 88888.00 2016-06-05 02:52:58.375 157 12676.38 55.33 54502.50 88888.00 2016-06-05 02:52:58.500 157 12676.35 55.30 54502.50 88888.00 2016-06-05 02:52:58.625 157 12676.33 55.35 54502.53 88888.00 2016-06-05 02:52:58.750 157 12676.35 55.30 54502.53 88888.00 2016-06-05 02:52:58.875 157 12676.35 55.30 54502.53 88888.00 2016-06-05 02:52:59.000 157 12676.35 55.30 54502.53 88888.00 2016-06-05 02:52:59.125 157 12676.38 55.27 54502.53 88888.00 2016-06-05 02:52:59.250 157 12676.38 55.27 54502.55 88888.00 2016-06-05 02:52:59.375 157 12676.38 55.27 54502.53 88888.00 2016-06-05 02:52:59.500 157 12676.35 55.27 54502.53 88888.00 2016-06-05 02:52:59.625 157 12676.33 55.30 54502.50 88888.00 2016-06-05 02:52:59.750 157 12676.35 55.27 54502.53 88888.00 2016-06-05 02:52:59.875 157 12676.40 55.30 54502.53 88888.00 2016-06-05 02:53:00.000 157 12676.38 55.30 54502.53 88888.00 2016-06-05 02:53:00.125 157 12676.35 55.25 54502.53 88888.00 2016-06-05 02:53:00.250 157 12676.33 55.25 54502.53 88888.00 2016-06-05 02:53:00.375 157 12676.38 55.25 54502.53 88888.00 2016-06-05 02:53:00.500 157 12676.45 55.25 54502.53 88888.00 2016-06-05 02:53:00.625 157 12676.50 55.27 54502.50 88888.00 2016-06-05 02:53:00.750 157 12676.55 55.25 54502.50 88888.00 2016-06-05 02:53:00.875 157 12676.55 55.23 54502.53 88888.00 2016-06-05 02:53:01.000 157 12676.48 55.20 54502.50 88888.00 2016-06-05 02:53:01.125 157 12676.42 55.25 54502.53 88888.00 2016-06-05 02:53:01.250 157 12676.38 55.20 54502.53 88888.00 2016-06-05 02:53:01.375 157 12676.38 55.20 54502.50 88888.00 2016-06-05 02:53:01.500 157 12676.45 55.25 54502.53 88888.00 2016-06-05 02:53:01.625 157 12676.45 55.25 54502.53 88888.00 2016-06-05 02:53:01.750 157 12676.45 55.27 54502.55 88888.00 2016-06-05 02:53:01.875 157 12676.48 55.27 54502.53 88888.00 2016-06-05 02:53:02.000 157 12676.48 55.27 54502.55 88888.00 2016-06-05 02:53:02.125 157 12676.48 55.25 54502.55 88888.00 2016-06-05 02:53:02.250 157 12676.42 55.25 54502.55 88888.00 2016-06-05 02:53:02.375 157 12676.45 55.25 54502.57 88888.00 2016-06-05 02:53:02.500 157 12676.42 55.23 54502.55 88888.00 2016-06-05 02:53:02.625 157 12676.45 55.25 54502.57 88888.00 2016-06-05 02:53:02.750 157 12676.48 55.25 54502.55 88888.00 2016-06-05 02:53:02.875 157 12676.42 55.23 54502.55 88888.00 2016-06-05 02:53:03.000 157 12676.38 55.23 54502.55 88888.00 2016-06-05 02:53:03.125 157 12676.35 55.23 54502.57 88888.00 2016-06-05 02:53:03.250 157 12676.33 55.23 54502.60 88888.00 2016-06-05 02:53:03.375 157 12676.38 55.23 54502.60 88888.00 2016-06-05 02:53:03.500 157 12676.45 55.20 54502.55 88888.00 2016-06-05 02:53:03.625 157 12676.48 55.15 54502.55 88888.00 2016-06-05 02:53:03.750 157 12676.42 55.15 54502.55 88888.00 2016-06-05 02:53:03.875 157 12676.42 55.15 54502.53 88888.00 2016-06-05 02:53:04.000 157 12676.42 55.17 54502.53 88888.00 2016-06-05 02:53:04.125 157 12676.42 55.15 54502.55 88888.00 2016-06-05 02:53:04.250 157 12676.35 55.17 54502.55 88888.00 2016-06-05 02:53:04.375 157 12676.38 55.17 54502.53 88888.00 2016-06-05 02:53:04.500 157 12676.40 55.15 54502.53 88888.00 2016-06-05 02:53:04.625 157 12676.42 55.15 54502.53 88888.00 2016-06-05 02:53:04.750 157 12676.42 55.15 54502.55 88888.00 2016-06-05 02:53:04.875 157 12676.50 55.15 54502.53 88888.00 2016-06-05 02:53:05.000 157 12676.50 55.15 54502.53 88888.00 2016-06-05 02:53:05.125 157 12676.48 55.12 54502.50 88888.00 2016-06-05 02:53:05.250 157 12676.48 55.10 54502.53 88888.00 2016-06-05 02:53:05.375 157 12676.50 55.12 54502.55 88888.00 2016-06-05 02:53:05.500 157 12676.50 55.12 54502.55 88888.00 2016-06-05 02:53:05.625 157 12676.48 55.15 54502.53 88888.00 2016-06-05 02:53:05.750 157 12676.48 55.15 54502.55 88888.00 2016-06-05 02:53:05.875 157 12676.48 55.12 54502.55 88888.00 2016-06-05 02:53:06.000 157 12676.42 55.10 54502.53 88888.00 2016-06-05 02:53:06.125 157 12676.45 55.10 54502.55 88888.00 2016-06-05 02:53:06.250 157 12676.45 55.08 54502.57 88888.00 2016-06-05 02:53:06.375 157 12676.50 55.10 54502.57 88888.00 2016-06-05 02:53:06.500 157 12676.52 55.10 54502.57 88888.00 2016-06-05 02:53:06.625 157 12676.55 55.10 54502.57 88888.00 2016-06-05 02:53:06.750 157 12676.55 55.10 54502.57 88888.00 2016-06-05 02:53:06.875 157 12676.58 55.10 54502.57 88888.00 2016-06-05 02:53:07.000 157 12676.58 55.08 54502.55 88888.00 2016-06-05 02:53:07.125 157 12676.58 55.10 54502.55 88888.00 2016-06-05 02:53:07.250 157 12676.52 55.08 54502.53 88888.00 2016-06-05 02:53:07.375 157 12676.58 55.08 54502.53 88888.00 2016-06-05 02:53:07.500 157 12676.52 55.10 54502.50 88888.00 2016-06-05 02:53:07.625 157 12676.50 55.10 54502.55 88888.00 2016-06-05 02:53:07.750 157 12676.52 55.08 54502.55 88888.00 2016-06-05 02:53:07.875 157 12676.60 55.08 54502.53 88888.00 2016-06-05 02:53:08.000 157 12676.65 55.08 54502.53 88888.00 2016-06-05 02:53:08.125 157 12676.62 55.05 54502.55 88888.00 2016-06-05 02:53:08.250 157 12676.55 55.02 54502.55 88888.00 2016-06-05 02:53:08.375 157 12676.55 55.02 54502.55 88888.00 2016-06-05 02:53:08.500 157 12676.55 55.05 54502.53 88888.00 2016-06-05 02:53:08.625 157 12676.45 55.08 54502.55 88888.00 2016-06-05 02:53:08.750 157 12676.40 55.05 54502.55 88888.00 2016-06-05 02:53:08.875 157 12676.42 55.00 54502.55 88888.00 2016-06-05 02:53:09.000 157 12676.45 55.02 54502.55 88888.00 2016-06-05 02:53:09.125 157 12676.50 55.05 54502.57 88888.00 2016-06-05 02:53:09.250 157 12676.55 55.02 54502.57 88888.00 2016-06-05 02:53:09.375 157 12676.52 55.02 54502.55 88888.00 2016-06-05 02:53:09.500 157 12676.50 55.02 54502.53 88888.00 2016-06-05 02:53:09.625 157 12676.52 55.02 54502.55 88888.00 2016-06-05 02:53:09.750 157 12676.52 55.00 54502.53 88888.00 2016-06-05 02:53:09.875 157 12676.58 55.00 54502.53 88888.00 2016-06-05 02:53:10.000 157 12676.60 54.98 54502.50 88888.00 2016-06-05 02:53:10.125 157 12676.58 54.98 54502.53 88888.00 2016-06-05 02:53:10.250 157 12676.55 54.98 54502.53 88888.00 2016-06-05 02:53:10.375 157 12676.60 55.00 54502.53 88888.00 2016-06-05 02:53:10.500 157 12676.60 55.00 54502.55 88888.00 2016-06-05 02:53:10.625 157 12676.58 54.98 54502.55 88888.00 2016-06-05 02:53:10.750 157 12676.60 54.98 54502.55 88888.00 2016-06-05 02:53:10.875 157 12676.62 54.98 54502.57 88888.00 2016-06-05 02:53:11.000 157 12676.65 55.00 54502.53 88888.00 2016-06-05 02:53:11.125 157 12676.65 55.00 54502.53 88888.00 2016-06-05 02:53:11.250 157 12676.60 54.95 54502.50 88888.00 2016-06-05 02:53:11.375 157 12676.65 54.98 54502.53 88888.00 2016-06-05 02:53:11.500 157 12676.65 54.98 54502.53 88888.00 2016-06-05 02:53:11.625 157 12676.70 54.98 54502.53 88888.00 2016-06-05 02:53:11.750 157 12676.73 54.95 54502.53 88888.00 2016-06-05 02:53:11.875 157 12676.70 54.95 54502.53 88888.00 2016-06-05 02:53:12.000 157 12676.73 54.95 54502.53 88888.00 2016-06-05 02:53:12.125 157 12676.73 54.95 54502.55 88888.00 2016-06-05 02:53:12.250 157 12676.67 54.92 54502.53 88888.00 2016-06-05 02:53:12.375 157 12676.65 54.95 54502.53 88888.00 2016-06-05 02:53:12.500 157 12676.67 54.95 54502.55 88888.00 2016-06-05 02:53:12.625 157 12676.70 54.92 54502.57 88888.00 2016-06-05 02:53:12.750 157 12676.70 54.92 54502.55 88888.00 2016-06-05 02:53:12.875 157 12676.60 54.90 54502.55 88888.00 2016-06-05 02:53:13.000 157 12676.58 54.92 54502.53 88888.00 2016-06-05 02:53:13.125 157 12676.62 54.92 54502.53 88888.00 2016-06-05 02:53:13.250 157 12676.58 54.90 54502.53 88888.00 2016-06-05 02:53:13.375 157 12676.58 54.90 54502.53 88888.00 2016-06-05 02:53:13.500 157 12676.65 54.90 54502.55 88888.00 2016-06-05 02:53:13.625 157 12676.67 54.88 54502.53 88888.00 2016-06-05 02:53:13.750 157 12676.62 54.90 54502.55 88888.00 2016-06-05 02:53:13.875 157 12676.62 54.90 54502.57 88888.00 2016-06-05 02:53:14.000 157 12676.67 54.92 54502.55 88888.00 2016-06-05 02:53:14.125 157 12676.67 54.95 54502.53 88888.00 2016-06-05 02:53:14.250 157 12676.73 54.90 54502.53 88888.00 2016-06-05 02:53:14.375 157 12676.80 54.90 54502.50 88888.00 2016-06-05 02:53:14.500 157 12676.77 54.88 54502.55 88888.00 2016-06-05 02:53:14.625 157 12676.73 54.88 54502.55 88888.00 2016-06-05 02:53:14.750 157 12676.70 54.88 54502.53 88888.00 2016-06-05 02:53:14.875 157 12676.73 54.88 54502.55 88888.00 2016-06-05 02:53:15.000 157 12676.75 54.88 54502.53 88888.00 2016-06-05 02:53:15.125 157 12676.77 54.88 54502.50 88888.00 2016-06-05 02:53:15.250 157 12676.70 54.85 54502.53 88888.00 2016-06-05 02:53:15.375 157 12676.67 54.85 54502.55 88888.00 2016-06-05 02:53:15.500 157 12676.65 54.88 54502.57 88888.00 2016-06-05 02:53:15.625 157 12676.73 54.88 54502.57 88888.00 2016-06-05 02:53:15.750 157 12676.75 54.85 54502.55 88888.00 2016-06-05 02:53:15.875 157 12676.75 54.85 54502.55 88888.00 2016-06-05 02:53:16.000 157 12676.77 54.85 54502.55 88888.00 2016-06-05 02:53:16.125 157 12676.83 54.85 54502.53 88888.00 2016-06-05 02:53:16.250 157 12676.77 54.85 54502.55 88888.00 2016-06-05 02:53:16.375 157 12676.77 54.83 54502.55 88888.00 2016-06-05 02:53:16.500 157 12676.70 54.83 54502.55 88888.00 2016-06-05 02:53:16.625 157 12676.62 54.83 54502.55 88888.00 2016-06-05 02:53:16.750 157 12676.65 54.85 54502.55 88888.00 2016-06-05 02:53:16.875 157 12676.70 54.85 54502.53 88888.00 2016-06-05 02:53:17.000 157 12676.73 54.83 54502.55 88888.00 2016-06-05 02:53:17.125 157 12676.75 54.85 54502.57 88888.00 2016-06-05 02:53:17.250 157 12676.67 54.85 54502.55 88888.00 2016-06-05 02:53:17.375 157 12676.67 54.83 54502.55 88888.00 2016-06-05 02:53:17.500 157 12676.62 54.80 54502.55 88888.00 2016-06-05 02:53:17.625 157 12676.67 54.77 54502.55 88888.00 2016-06-05 02:53:17.750 157 12676.67 54.77 54502.55 88888.00 2016-06-05 02:53:17.875 157 12676.62 54.75 54502.55 88888.00 2016-06-05 02:53:18.000 157 12676.62 54.77 54502.55 88888.00 2016-06-05 02:53:18.125 157 12676.65 54.77 54502.55 88888.00 2016-06-05 02:53:18.250 157 12676.67 54.75 54502.57 88888.00 2016-06-05 02:53:18.375 157 12676.67 54.77 54502.55 88888.00 2016-06-05 02:53:18.500 157 12676.67 54.77 54502.55 88888.00 2016-06-05 02:53:18.625 157 12676.73 54.80 54502.55 88888.00 2016-06-05 02:53:18.750 157 12676.70 54.77 54502.55 88888.00 2016-06-05 02:53:18.875 157 12676.67 54.75 54502.55 88888.00 2016-06-05 02:53:19.000 157 12676.67 54.73 54502.53 88888.00 2016-06-05 02:53:19.125 157 12676.67 54.75 54502.55 88888.00 2016-06-05 02:53:19.250 157 12676.70 54.73 54502.60 88888.00 2016-06-05 02:53:19.375 157 12676.70 54.70 54502.57 88888.00 2016-06-05 02:53:19.500 157 12676.73 54.67 54502.55 88888.00 2016-06-05 02:53:19.625 157 12676.77 54.67 54502.55 88888.00 2016-06-05 02:53:19.750 157 12676.85 54.70 54502.55 88888.00 2016-06-05 02:53:19.875 157 12676.90 54.70 54502.55 88888.00 2016-06-05 02:53:20.000 157 12676.85 54.70 54502.57 88888.00 2016-06-05 02:53:20.125 157 12676.85 54.70 54502.57 88888.00 2016-06-05 02:53:20.250 157 12676.83 54.70 54502.57 88888.00 2016-06-05 02:53:20.375 157 12676.83 54.70 54502.55 88888.00 2016-06-05 02:53:20.500 157 12676.80 54.70 54502.55 88888.00 2016-06-05 02:53:20.625 157 12676.80 54.73 54502.55 88888.00 2016-06-05 02:53:20.750 157 12676.80 54.70 54502.55 88888.00 2016-06-05 02:53:20.875 157 12676.83 54.70 54502.55 88888.00 2016-06-05 02:53:21.000 157 12676.83 54.70 54502.55 88888.00 2016-06-05 02:53:21.125 157 12676.85 54.67 54502.57 88888.00 2016-06-05 02:53:21.250 157 12676.83 54.70 54502.55 88888.00 2016-06-05 02:53:21.375 157 12676.80 54.70 54502.57 88888.00 2016-06-05 02:53:21.500 157 12676.77 54.70 54502.55 88888.00 2016-06-05 02:53:21.625 157 12676.80 54.70 54502.55 88888.00 2016-06-05 02:53:21.750 157 12676.83 54.70 54502.53 88888.00 2016-06-05 02:53:21.875 157 12676.80 54.67 54502.55 88888.00 2016-06-05 02:53:22.000 157 12676.83 54.65 54502.53 88888.00 2016-06-05 02:53:22.125 157 12676.83 54.65 54502.53 88888.00 2016-06-05 02:53:22.250 157 12676.83 54.65 54502.55 88888.00 2016-06-05 02:53:22.375 157 12676.85 54.67 54502.55 88888.00 2016-06-05 02:53:22.500 157 12676.80 54.70 54502.55 88888.00 2016-06-05 02:53:22.625 157 12676.80 54.67 54502.55 88888.00 2016-06-05 02:53:22.750 157 12676.77 54.60 54502.57 88888.00 2016-06-05 02:53:22.875 157 12676.80 54.60 54502.57 88888.00 2016-06-05 02:53:23.000 157 12676.83 54.62 54502.55 88888.00 2016-06-05 02:53:23.125 157 12676.88 54.62 54502.53 88888.00 2016-06-05 02:53:23.250 157 12676.80 54.60 54502.55 88888.00 2016-06-05 02:53:23.375 157 12676.80 54.62 54502.55 88888.00 2016-06-05 02:53:23.500 157 12676.80 54.65 54502.55 88888.00 2016-06-05 02:53:23.625 157 12676.83 54.65 54502.57 88888.00 2016-06-05 02:53:23.750 157 12676.88 54.67 54502.55 88888.00 2016-06-05 02:53:23.875 157 12676.85 54.67 54502.53 88888.00 2016-06-05 02:53:24.000 157 12676.85 54.65 54502.55 88888.00 2016-06-05 02:53:24.125 157 12676.83 54.65 54502.55 88888.00 2016-06-05 02:53:24.250 157 12676.80 54.62 54502.53 88888.00 2016-06-05 02:53:24.375 157 12676.85 54.65 54502.53 88888.00 2016-06-05 02:53:24.500 157 12676.92 54.62 54502.53 88888.00 2016-06-05 02:53:24.625 157 12676.92 54.60 54502.53 88888.00 2016-06-05 02:53:24.750 157 12676.88 54.58 54502.53 88888.00 2016-06-05 02:53:24.875 157 12676.83 54.58 54502.50 88888.00 2016-06-05 02:53:25.000 157 12676.83 54.60 54502.50 88888.00 2016-06-05 02:53:25.125 157 12676.83 54.60 54502.53 88888.00 2016-06-05 02:53:25.250 157 12676.85 54.60 54502.55 88888.00 2016-06-05 02:53:25.375 157 12676.88 54.58 54502.57 88888.00 2016-06-05 02:53:25.500 157 12676.90 54.62 54502.57 88888.00 2016-06-05 02:53:25.625 157 12676.90 54.65 54502.57 88888.00 2016-06-05 02:53:25.750 157 12676.92 54.62 54502.60 88888.00 2016-06-05 02:53:25.875 157 12676.95 54.58 54502.57 88888.00 2016-06-05 02:53:26.000 157 12676.95 54.48 54502.55 88888.00 2016-06-05 02:53:26.125 157 12676.88 54.35 54502.57 88888.00 2016-06-05 02:53:26.250 157 12676.80 54.25 54502.55 88888.00 2016-06-05 02:53:26.375 157 12676.83 54.23 54502.57 88888.00 2016-06-05 02:53:26.500 157 12676.80 54.20 54502.57 88888.00 2016-06-05 02:53:26.625 157 12676.80 54.20 54502.57 88888.00 2016-06-05 02:53:26.750 157 12676.80 54.20 54502.55 88888.00 2016-06-05 02:53:26.875 157 12676.85 54.17 54502.53 88888.00 2016-06-05 02:53:27.000 157 12676.83 54.15 54502.55 88888.00 2016-06-05 02:53:27.125 157 12676.88 54.15 54502.55 88888.00 2016-06-05 02:53:27.250 157 12676.83 54.12 54502.55 88888.00 2016-06-05 02:53:27.375 157 12676.85 54.17 54502.57 88888.00 2016-06-05 02:53:27.500 157 12676.85 54.15 54502.55 88888.00 2016-06-05 02:53:27.625 157 12676.88 54.12 54502.57 88888.00 2016-06-05 02:53:27.750 157 12676.83 54.12 54502.55 88888.00 2016-06-05 02:53:27.875 157 12676.80 54.12 54502.55 88888.00 2016-06-05 02:53:28.000 157 12676.80 54.15 54502.55 88888.00 2016-06-05 02:53:28.125 157 12676.88 54.17 54502.55 88888.00 2016-06-05 02:53:28.250 157 12676.92 54.20 54502.53 88888.00 2016-06-05 02:53:28.375 157 12676.95 54.20 54502.53 88888.00 2016-06-05 02:53:28.500 157 12676.95 54.23 54502.53 88888.00 2016-06-05 02:53:28.625 157 12676.92 54.23 54502.53 88888.00 2016-06-05 02:53:28.750 157 12676.88 54.25 54502.55 88888.00 2016-06-05 02:53:28.875 157 12676.85 54.27 54502.53 88888.00 2016-06-05 02:53:29.000 157 12676.88 54.27 54502.53 88888.00 2016-06-05 02:53:29.125 157 12676.92 54.30 54502.55 88888.00 2016-06-05 02:53:29.250 157 12676.95 54.33 54502.55 88888.00 2016-06-05 02:53:29.375 157 12677.02 54.38 54502.53 88888.00 2016-06-05 02:53:29.500 157 12677.00 54.42 54502.53 88888.00 2016-06-05 02:53:29.625 157 12676.95 54.42 54502.50 88888.00 2016-06-05 02:53:29.750 157 12676.95 54.42 54502.53 88888.00 2016-06-05 02:53:29.875 157 12676.98 54.45 54502.53 88888.00 2016-06-05 02:53:30.000 157 12676.92 54.45 54502.53 88888.00 2016-06-05 02:53:30.125 157 12676.85 54.45 54502.55 88888.00 2016-06-05 02:53:30.250 157 12676.80 54.45 54502.55 88888.00 2016-06-05 02:53:30.375 157 12676.88 54.50 54502.55 88888.00 2016-06-05 02:53:30.500 157 12676.95 54.50 54502.57 88888.00 2016-06-05 02:53:30.625 157 12676.98 54.52 54502.57 88888.00 2016-06-05 02:53:30.750 157 12677.02 54.50 54502.60 88888.00 2016-06-05 02:53:30.875 157 12677.00 54.55 54502.60 88888.00 2016-06-05 02:53:31.000 157 12676.95 54.50 54502.57 88888.00 2016-06-05 02:53:31.125 157 12676.98 54.50 54502.55 88888.00 2016-06-05 02:53:31.250 157 12676.98 54.50 54502.57 88888.00 2016-06-05 02:53:31.375 157 12676.98 54.52 54502.57 88888.00 2016-06-05 02:53:31.500 157 12676.95 54.52 54502.57 88888.00 2016-06-05 02:53:31.625 157 12676.92 54.52 54502.57 88888.00 2016-06-05 02:53:31.750 157 12676.88 54.52 54502.57 88888.00 2016-06-05 02:53:31.875 157 12676.88 54.52 54502.55 88888.00 2016-06-05 02:53:32.000 157 12676.88 54.50 54502.55 88888.00 2016-06-05 02:53:32.125 157 12676.90 54.50 54502.57 88888.00 2016-06-05 02:53:32.250 157 12676.92 54.50 54502.60 88888.00 2016-06-05 02:53:32.375 157 12676.98 54.52 54502.60 88888.00 2016-06-05 02:53:32.500 157 12676.92 54.50 54502.60 88888.00 2016-06-05 02:53:32.625 157 12676.92 54.50 54502.57 88888.00 2016-06-05 02:53:32.750 157 12676.98 54.50 54502.60 88888.00 2016-06-05 02:53:32.875 157 12676.95 54.55 54502.57 88888.00 2016-06-05 02:53:33.000 157 12676.95 54.50 54502.57 88888.00 2016-06-05 02:53:33.125 157 12676.98 54.50 54502.57 88888.00 2016-06-05 02:53:33.250 157 12676.98 54.48 54502.55 88888.00 2016-06-05 02:53:33.375 157 12677.02 54.48 54502.55 88888.00 2016-06-05 02:53:33.500 157 12677.02 54.50 54502.55 88888.00 2016-06-05 02:53:33.625 157 12677.02 54.52 54502.57 88888.00 2016-06-05 02:53:33.750 157 12677.02 54.52 54502.57 88888.00 2016-06-05 02:53:33.875 157 12677.02 54.52 54502.57 88888.00 2016-06-05 02:53:34.000 157 12677.02 54.50 54502.55 88888.00 2016-06-05 02:53:34.125 157 12677.02 54.52 54502.57 88888.00 2016-06-05 02:53:34.250 157 12676.98 54.48 54502.55 88888.00 2016-06-05 02:53:34.375 157 12676.95 54.50 54502.57 88888.00 2016-06-05 02:53:34.500 157 12676.98 54.50 54502.60 88888.00 2016-06-05 02:53:34.625 157 12677.00 54.48 54502.57 88888.00 2016-06-05 02:53:34.750 157 12676.98 54.48 54502.60 88888.00 2016-06-05 02:53:34.875 157 12676.95 54.48 54502.57 88888.00 2016-06-05 02:53:35.000 157 12676.98 54.50 54502.55 88888.00 2016-06-05 02:53:35.125 157 12677.02 54.50 54502.57 88888.00 2016-06-05 02:53:35.250 157 12677.08 54.45 54502.57 88888.00 2016-06-05 02:53:35.375 157 12677.08 54.48 54502.55 88888.00 2016-06-05 02:53:35.500 157 12677.00 54.45 54502.57 88888.00 2016-06-05 02:53:35.625 157 12677.02 54.45 54502.57 88888.00 2016-06-05 02:53:35.750 157 12677.10 54.48 54502.57 88888.00 2016-06-05 02:53:35.875 157 12677.10 54.48 54502.57 88888.00 2016-06-05 02:53:36.000 157 12677.00 54.42 54502.55 88888.00 2016-06-05 02:53:36.125 157 12676.98 54.42 54502.57 88888.00 2016-06-05 02:53:36.250 157 12677.00 54.45 54502.60 88888.00 2016-06-05 02:53:36.375 157 12677.10 54.48 54502.57 88888.00 2016-06-05 02:53:36.500 157 12677.05 54.48 54502.57 88888.00 2016-06-05 02:53:36.625 157 12677.02 54.45 54502.55 88888.00 2016-06-05 02:53:36.750 157 12677.05 54.48 54502.57 88888.00 2016-06-05 02:53:36.875 157 12677.10 54.45 54502.57 88888.00 2016-06-05 02:53:37.000 157 12677.12 54.45 54502.57 88888.00 2016-06-05 02:53:37.125 157 12677.08 54.45 54502.55 88888.00 2016-06-05 02:53:37.250 157 12677.02 54.42 54502.57 88888.00 2016-06-05 02:53:37.375 157 12677.02 54.45 54502.57 88888.00 2016-06-05 02:53:37.500 157 12677.02 54.48 54502.57 88888.00 2016-06-05 02:53:37.625 157 12677.08 54.45 54502.55 88888.00 2016-06-05 02:53:37.750 157 12677.12 54.45 54502.55 88888.00 2016-06-05 02:53:37.875 157 12677.08 54.48 54502.55 88888.00 2016-06-05 02:53:38.000 157 12677.05 54.48 54502.55 88888.00 2016-06-05 02:53:38.125 157 12677.05 54.48 54502.57 88888.00 2016-06-05 02:53:38.250 157 12677.05 54.48 54502.57 88888.00 2016-06-05 02:53:38.375 157 12677.08 54.48 54502.57 88888.00 2016-06-05 02:53:38.500 157 12677.08 54.45 54502.57 88888.00 2016-06-05 02:53:38.625 157 12677.10 54.45 54502.57 88888.00 2016-06-05 02:53:38.750 157 12677.12 54.42 54502.57 88888.00 2016-06-05 02:53:38.875 157 12677.08 54.45 54502.55 88888.00 2016-06-05 02:53:39.000 157 12677.02 54.45 54502.55 88888.00 2016-06-05 02:53:39.125 157 12677.02 54.45 54502.55 88888.00 2016-06-05 02:53:39.250 157 12677.05 54.45 54502.57 88888.00 2016-06-05 02:53:39.375 157 12677.08 54.45 54502.57 88888.00 2016-06-05 02:53:39.500 157 12677.02 54.42 54502.60 88888.00 2016-06-05 02:53:39.625 157 12677.02 54.42 54502.57 88888.00 2016-06-05 02:53:39.750 157 12677.12 54.42 54502.57 88888.00 2016-06-05 02:53:39.875 157 12677.15 54.42 54502.57 88888.00 2016-06-05 02:53:40.000 157 12677.12 54.45 54502.57 88888.00 2016-06-05 02:53:40.125 157 12677.10 54.48 54502.57 88888.00 2016-06-05 02:53:40.250 157 12677.02 54.42 54502.57 88888.00 2016-06-05 02:53:40.375 157 12677.02 54.42 54502.55 88888.00 2016-06-05 02:53:40.500 157 12677.02 54.40 54502.57 88888.00 2016-06-05 02:53:40.625 157 12677.10 54.42 54502.57 88888.00 2016-06-05 02:53:40.750 157 12677.12 54.48 54502.57 88888.00 2016-06-05 02:53:40.875 157 12677.12 54.48 54502.57 88888.00 2016-06-05 02:53:41.000 157 12677.15 54.45 54502.55 88888.00 2016-06-05 02:53:41.125 157 12677.10 54.48 54502.57 88888.00 2016-06-05 02:53:41.250 157 12677.05 54.45 54502.57 88888.00 2016-06-05 02:53:41.375 157 12677.05 54.45 54502.57 88888.00 2016-06-05 02:53:41.500 157 12677.02 54.45 54502.60 88888.00 2016-06-05 02:53:41.625 157 12677.05 54.50 54502.60 88888.00 2016-06-05 02:53:41.750 157 12677.08 54.48 54502.57 88888.00 2016-06-05 02:53:41.875 157 12677.10 54.48 54502.57 88888.00 2016-06-05 02:53:42.000 157 12677.15 54.48 54502.55 88888.00 2016-06-05 02:53:42.125 157 12677.12 54.45 54502.60 88888.00 2016-06-05 02:53:42.250 157 12677.10 54.42 54502.60 88888.00 2016-06-05 02:53:42.375 157 12677.10 54.45 54502.57 88888.00 2016-06-05 02:53:42.500 157 12677.12 54.45 54502.60 88888.00 2016-06-05 02:53:42.625 157 12677.08 54.48 54502.57 88888.00 2016-06-05 02:53:42.750 157 12677.08 54.42 54502.57 88888.00 2016-06-05 02:53:42.875 157 12677.12 54.42 54502.57 88888.00 2016-06-05 02:53:43.000 157 12677.12 54.42 54502.57 88888.00 2016-06-05 02:53:43.125 157 12677.17 54.45 54502.60 88888.00 2016-06-05 02:53:43.250 157 12677.15 54.42 54502.60 88888.00 2016-06-05 02:53:43.375 157 12677.10 54.45 54502.57 88888.00 2016-06-05 02:53:43.500 157 12677.08 54.45 54502.57 88888.00 2016-06-05 02:53:43.625 157 12677.08 54.45 54502.57 88888.00 2016-06-05 02:53:43.750 157 12677.12 54.45 54502.60 88888.00 2016-06-05 02:53:43.875 157 12677.20 54.48 54502.60 88888.00 2016-06-05 02:53:44.000 157 12677.23 54.50 54502.57 88888.00 2016-06-05 02:53:44.125 157 12677.20 54.50 54502.60 88888.00 2016-06-05 02:53:44.250 157 12677.12 54.45 54502.60 88888.00 2016-06-05 02:53:44.375 157 12677.15 54.45 54502.57 88888.00 2016-06-05 02:53:44.500 157 12677.23 54.42 54502.55 88888.00 2016-06-05 02:53:44.625 157 12677.23 54.45 54502.55 88888.00 2016-06-05 02:53:44.750 157 12677.23 54.48 54502.60 88888.00 2016-06-05 02:53:44.875 157 12677.25 54.48 54502.60 88888.00 2016-06-05 02:53:45.000 157 12677.25 54.48 54502.60 88888.00 2016-06-05 02:53:45.125 157 12677.25 54.48 54502.60 88888.00 2016-06-05 02:53:45.250 157 12677.25 54.45 54502.57 88888.00 2016-06-05 02:53:45.375 157 12677.30 54.42 54502.55 88888.00 2016-06-05 02:53:45.500 157 12677.30 54.45 54502.57 88888.00 2016-06-05 02:53:45.625 157 12677.25 54.45 54502.60 88888.00 2016-06-05 02:53:45.750 157 12677.23 54.45 54502.60 88888.00 2016-06-05 02:53:45.875 157 12677.27 54.48 54502.57 88888.00 2016-06-05 02:53:46.000 157 12677.30 54.45 54502.57 88888.00 2016-06-05 02:53:46.125 157 12677.30 54.48 54502.57 88888.00 2016-06-05 02:53:46.250 157 12677.20 54.48 54502.55 88888.00 2016-06-05 02:53:46.375 157 12677.17 54.48 54502.55 88888.00 2016-06-05 02:53:46.500 157 12677.20 54.45 54502.55 88888.00 2016-06-05 02:53:46.625 157 12677.17 54.45 54502.55 88888.00 2016-06-05 02:53:46.750 157 12677.17 54.48 54502.57 88888.00 2016-06-05 02:53:46.875 157 12677.23 54.50 54502.60 88888.00 2016-06-05 02:53:47.000 157 12677.25 54.45 54502.57 88888.00 2016-06-05 02:53:47.125 157 12677.27 54.45 54502.57 88888.00 2016-06-05 02:53:47.250 157 12677.33 54.45 54502.55 88888.00 2016-06-05 02:53:47.375 157 12677.38 54.45 54502.55 88888.00 2016-06-05 02:53:47.500 157 12677.30 54.45 54502.55 88888.00 2016-06-05 02:53:47.625 157 12677.25 54.45 54502.55 88888.00 2016-06-05 02:53:47.750 157 12677.27 54.45 54502.53 88888.00 2016-06-05 02:53:47.875 157 12677.27 54.42 54502.53 88888.00 2016-06-05 02:53:48.000 157 12677.30 54.45 54502.55 88888.00 2016-06-05 02:53:48.125 157 12677.33 54.48 54502.55 88888.00 2016-06-05 02:53:48.250 157 12677.27 54.48 54502.55 88888.00 2016-06-05 02:53:48.375 157 12677.27 54.50 54502.57 88888.00 2016-06-05 02:53:48.500 157 12677.27 54.48 54502.55 88888.00 2016-06-05 02:53:48.625 157 12677.27 54.50 54502.55 88888.00 2016-06-05 02:53:48.750 157 12677.30 54.52 54502.55 88888.00 2016-06-05 02:53:48.875 157 12677.33 54.50 54502.55 88888.00 2016-06-05 02:53:49.000 157 12677.35 54.50 54502.55 88888.00 2016-06-05 02:53:49.125 157 12677.38 54.50 54502.55 88888.00 2016-06-05 02:53:49.250 157 12677.35 54.50 54502.57 88888.00 2016-06-05 02:53:49.375 157 12677.40 54.50 54502.55 88888.00 2016-06-05 02:53:49.500 157 12677.40 54.52 54502.55 88888.00 2016-06-05 02:53:49.625 157 12677.40 54.50 54502.57 88888.00 2016-06-05 02:53:49.750 157 12677.38 54.50 54502.55 88888.00 2016-06-05 02:53:49.875 157 12677.33 54.52 54502.55 88888.00 2016-06-05 02:53:50.000 157 12677.35 54.50 54502.55 88888.00 2016-06-05 02:53:50.125 157 12677.40 54.48 54502.55 88888.00 2016-06-05 02:53:50.250 157 12677.33 54.48 54502.55 88888.00 2016-06-05 02:53:50.375 157 12677.27 54.50 54502.55 88888.00 2016-06-05 02:53:50.500 157 12677.30 54.50 54502.55 88888.00 2016-06-05 02:53:50.625 157 12677.35 54.48 54502.55 88888.00 2016-06-05 02:53:50.750 157 12677.35 54.50 54502.55 88888.00 2016-06-05 02:53:50.875 157 12677.33 54.48 54502.55 88888.00 2016-06-05 02:53:51.000 157 12677.27 54.50 54502.55 88888.00 2016-06-05 02:53:51.125 157 12677.27 54.50 54502.57 88888.00 2016-06-05 02:53:51.250 157 12677.25 54.48 54502.55 88888.00 2016-06-05 02:53:51.375 157 12677.30 54.52 54502.55 88888.00 2016-06-05 02:53:51.500 157 12677.38 54.55 54502.60 88888.00 2016-06-05 02:53:51.625 157 12677.35 54.52 54502.57 88888.00 2016-06-05 02:53:51.750 157 12677.35 54.48 54502.57 88888.00 2016-06-05 02:53:51.875 157 12677.33 54.50 54502.57 88888.00 2016-06-05 02:53:52.000 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:52.125 157 12677.38 54.50 54502.57 88888.00 2016-06-05 02:53:52.250 157 12677.35 54.48 54502.57 88888.00 2016-06-05 02:53:52.375 157 12677.30 54.50 54502.57 88888.00 2016-06-05 02:53:52.500 157 12677.35 54.50 54502.57 88888.00 2016-06-05 02:53:52.625 157 12677.38 54.52 54502.57 88888.00 2016-06-05 02:53:52.750 157 12677.40 54.52 54502.55 88888.00 2016-06-05 02:53:52.875 157 12677.38 54.50 54502.57 88888.00 2016-06-05 02:53:53.000 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:53.125 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:53.250 157 12677.27 54.50 54502.57 88888.00 2016-06-05 02:53:53.375 157 12677.30 54.52 54502.57 88888.00 2016-06-05 02:53:53.500 157 12677.30 54.52 54502.57 88888.00 2016-06-05 02:53:53.625 157 12677.33 54.50 54502.57 88888.00 2016-06-05 02:53:53.750 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:53.875 157 12677.35 54.52 54502.55 88888.00 2016-06-05 02:53:54.000 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:54.125 157 12677.35 54.52 54502.60 88888.00 2016-06-05 02:53:54.250 157 12677.27 54.52 54502.60 88888.00 2016-06-05 02:53:54.375 157 12677.23 54.52 54502.57 88888.00 2016-06-05 02:53:54.500 157 12677.27 54.50 54502.57 88888.00 2016-06-05 02:53:54.625 157 12677.30 54.52 54502.60 88888.00 2016-06-05 02:53:54.750 157 12677.33 54.52 54502.55 88888.00 2016-06-05 02:53:54.875 157 12677.38 54.52 54502.55 88888.00 2016-06-05 02:53:55.000 157 12677.40 54.50 54502.57 88888.00 2016-06-05 02:53:55.125 157 12677.40 54.50 54502.55 88888.00 2016-06-05 02:53:55.250 157 12677.33 54.50 54502.57 88888.00 2016-06-05 02:53:55.375 157 12677.33 54.52 54502.60 88888.00 2016-06-05 02:53:55.500 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:55.625 157 12677.33 54.52 54502.57 88888.00 2016-06-05 02:53:55.750 157 12677.33 54.55 54502.55 88888.00 2016-06-05 02:53:55.875 157 12677.33 54.55 54502.55 88888.00 2016-06-05 02:53:56.000 157 12677.30 54.55 54502.55 88888.00 2016-06-05 02:53:56.125 157 12677.25 54.52 54502.57 88888.00 2016-06-05 02:53:56.250 157 12677.25 54.58 54502.60 88888.00 2016-06-05 02:53:56.375 157 12677.33 54.58 54502.60 88888.00 2016-06-05 02:53:56.500 157 12677.33 54.55 54502.57 88888.00 2016-06-05 02:53:56.625 157 12677.35 54.52 54502.57 88888.00 2016-06-05 02:53:56.750 157 12677.38 54.52 54502.55 88888.00 2016-06-05 02:53:56.875 157 12677.35 54.55 54502.55 88888.00 2016-06-05 02:53:57.000 157 12677.33 54.55 54502.53 88888.00 2016-06-05 02:53:57.125 157 12677.38 54.55 54502.55 88888.00 2016-06-05 02:53:57.250 157 12677.38 54.52 54502.57 88888.00 2016-06-05 02:53:57.375 157 12677.40 54.52 54502.55 88888.00 2016-06-05 02:53:57.500 157 12677.40 54.52 54502.57 88888.00 2016-06-05 02:53:57.625 157 12677.42 54.52 54502.57 88888.00 2016-06-05 02:53:57.750 157 12677.50 54.52 54502.57 88888.00 2016-06-05 02:53:57.875 157 12677.52 54.50 54502.57 88888.00 2016-06-05 02:53:58.000 157 12677.48 54.52 54502.55 88888.00 2016-06-05 02:53:58.125 157 12677.40 54.52 54502.57 88888.00 2016-06-05 02:53:58.250 157 12677.38 54.55 54502.55 88888.00 2016-06-05 02:53:58.375 157 12677.45 54.58 54502.55 88888.00 2016-06-05 02:53:58.500 157 12677.42 54.55 54502.55 88888.00 2016-06-05 02:53:58.625 157 12677.48 54.52 54502.55 88888.00 2016-06-05 02:53:58.750 157 12677.48 54.55 54502.55 88888.00 2016-06-05 02:53:58.875 157 12677.45 54.55 54502.57 88888.00 2016-06-05 02:53:59.000 157 12677.42 54.55 54502.57 88888.00 2016-06-05 02:53:59.125 157 12677.42 54.55 54502.57 88888.00 2016-06-05 02:53:59.250 157 12677.42 54.52 54502.57 88888.00 2016-06-05 02:53:59.375 157 12677.45 54.55 54502.57 88888.00 2016-06-05 02:53:59.500 157 12677.48 54.52 54502.57 88888.00 2016-06-05 02:53:59.625 157 12677.50 54.52 54502.57 88888.00 2016-06-05 02:53:59.750 157 12677.50 54.52 54502.55 88888.00 2016-06-05 02:53:59.875 157 12677.42 54.52 54502.55 88888.00 2016-06-05 02:54:00.000 157 12677.42 54.50 54502.55 88888.00 2016-06-05 02:54:00.125 157 12677.50 54.52 54502.57 88888.00 2016-06-05 02:54:00.250 157 12677.52 54.55 54502.57 88888.00 2016-06-05 02:54:00.375 157 12677.52 54.52 54502.57 88888.00 2016-06-05 02:54:00.500 157 12677.50 54.52 54502.65 88888.00 2016-06-05 02:54:00.625 157 12677.40 54.52 54502.80 88888.00 2016-06-05 02:54:00.750 157 12677.42 54.55 54502.68 88888.00 2016-06-05 02:54:00.875 157 12677.42 54.55 54502.55 88888.00 2016-06-05 02:54:01.000 157 12677.45 54.55 54502.50 88888.00 2016-06-05 02:54:01.125 157 12677.42 54.52 54502.53 88888.00 2016-06-05 02:54:01.250 157 12677.45 54.52 54502.55 88888.00 2016-06-05 02:54:01.375 157 12677.52 54.52 54502.57 88888.00 2016-06-05 02:54:01.500 157 12677.52 54.55 54502.55 88888.00 2016-06-05 02:54:01.625 157 12677.50 54.55 54502.53 88888.00 2016-06-05 02:54:01.750 157 12677.52 54.55 54502.55 88888.00 2016-06-05 02:54:01.875 157 12677.52 54.52 54502.55 88888.00 2016-06-05 02:54:02.000 157 12677.52 54.55 54502.53 88888.00 2016-06-05 02:54:02.125 157 12677.50 54.52 54502.55 88888.00 2016-06-05 02:54:02.250 157 12677.50 54.52 54502.57 88888.00 2016-06-05 02:54:02.375 157 12677.55 54.52 54502.55 88888.00 2016-06-05 02:54:02.500 157 12677.52 54.55 54502.55 88888.00 2016-06-05 02:54:02.625 157 12677.48 54.55 54502.53 88888.00 2016-06-05 02:54:02.750 157 12677.50 54.55 54502.53 88888.00 2016-06-05 02:54:02.875 157 12677.52 54.50 54502.57 88888.00 2016-06-05 02:54:03.000 157 12677.58 54.50 54502.57 88888.00 2016-06-05 02:54:03.125 157 12677.60 54.52 54502.57 88888.00 2016-06-05 02:54:03.250 157 12677.55 54.52 54502.55 88888.00 2016-06-05 02:54:03.375 157 12677.52 54.55 54502.53 88888.00 2016-06-05 02:54:03.500 157 12677.55 54.58 54502.53 88888.00 2016-06-05 02:54:03.625 157 12677.55 54.55 54502.55 88888.00 2016-06-05 02:54:03.750 157 12677.58 54.55 54502.55 88888.00 2016-06-05 02:54:03.875 157 12677.55 54.55 54502.53 88888.00 2016-06-05 02:54:04.000 157 12677.55 54.55 54502.53 88888.00 2016-06-05 02:54:04.125 157 12677.55 54.52 54502.55 88888.00 2016-06-05 02:54:04.250 157 12677.48 54.50 54502.55 88888.00 2016-06-05 02:54:04.375 157 12677.50 54.48 54502.55 88888.00 2016-06-05 02:54:04.500 157 12677.52 54.50 54502.57 88888.00 2016-06-05 02:54:04.625 157 12677.52 54.52 54502.60 88888.00 2016-06-05 02:54:04.750 157 12677.50 54.55 54502.57 88888.00 2016-06-05 02:54:04.875 157 12677.50 54.58 54502.57 88888.00 2016-06-05 02:54:05.000 157 12677.52 54.55 54502.57 88888.00 2016-06-05 02:54:05.125 157 12677.55 54.50 54502.60 88888.00 2016-06-05 02:54:05.250 157 12677.55 54.52 54502.60 88888.00 2016-06-05 02:54:05.375 157 12677.58 54.55 54502.60 88888.00 2016-06-05 02:54:05.500 157 12677.58 54.55 54502.60 88888.00 2016-06-05 02:54:05.625 157 12677.58 54.55 54502.60 88888.00 2016-06-05 02:54:05.750 157 12677.62 54.55 54502.57 88888.00 2016-06-05 02:54:05.875 157 12677.67 54.52 54502.57 88888.00 2016-06-05 02:54:06.000 157 12677.65 54.52 54502.57 88888.00 2016-06-05 02:54:06.125 157 12677.60 54.50 54502.57 88888.00 2016-06-05 02:54:06.250 157 12677.50 54.50 54502.55 88888.00 2016-06-05 02:54:06.375 157 12677.50 54.52 54502.57 88888.00 2016-06-05 02:54:06.500 157 12677.52 54.55 54502.57 88888.00 2016-06-05 02:54:06.625 157 12677.55 54.52 54502.57 88888.00 2016-06-05 02:54:06.750 157 12677.55 54.52 54502.57 88888.00 2016-06-05 02:54:06.875 157 12677.55 54.50 54502.57 88888.00 2016-06-05 02:54:07.000 157 12677.52 54.50 54502.55 88888.00 2016-06-05 02:54:07.125 157 12677.55 54.50 54502.55 88888.00 2016-06-05 02:54:07.250 157 12677.52 54.48 54502.57 88888.00 2016-06-05 02:54:07.375 157 12677.52 54.50 54502.57 88888.00 2016-06-05 02:54:07.500 157 12677.50 54.55 54502.60 88888.00 2016-06-05 02:54:07.625 157 12677.50 54.52 54502.60 88888.00 2016-06-05 02:54:07.750 157 12677.55 54.55 54502.57 88888.00 2016-06-05 02:54:07.875 157 12677.58 54.58 54502.60 88888.00 2016-06-05 02:54:08.000 157 12677.55 54.55 54502.57 88888.00 2016-06-05 02:54:08.125 157 12677.50 54.52 54502.55 88888.00 2016-06-05 02:54:08.250 157 12677.48 54.52 54502.57 88888.00 2016-06-05 02:54:08.375 157 12677.52 54.50 54502.57 88888.00 2016-06-05 02:54:08.500 157 12677.58 54.50 54502.57 88888.00 2016-06-05 02:54:08.625 157 12677.62 54.52 54502.57 88888.00 2016-06-05 02:54:08.750 157 12677.62 54.52 54502.57 88888.00 2016-06-05 02:54:08.875 157 12677.60 54.52 54502.60 88888.00 2016-06-05 02:54:09.000 157 12677.60 54.55 54502.60 88888.00 2016-06-05 02:54:09.125 157 12677.67 54.55 54502.60 88888.00 2016-06-05 02:54:09.250 157 12677.65 54.55 54502.60 88888.00 2016-06-05 02:54:09.375 157 12677.65 54.52 54502.60 88888.00 2016-06-05 02:54:09.500 157 12677.60 54.52 54502.57 88888.00 2016-06-05 02:54:09.625 157 12677.55 54.50 54502.57 88888.00 2016-06-05 02:54:09.750 157 12677.52 54.50 54502.57 88888.00 2016-06-05 02:54:09.875 157 12677.52 54.52 54502.57 88888.00 2016-06-05 02:54:10.000 157 12677.60 54.52 54502.55 88888.00 2016-06-05 02:54:10.125 157 12677.62 54.50 54502.57 88888.00 2016-06-05 02:54:10.250 157 12677.60 54.50 54502.60 88888.00 2016-06-05 02:54:10.375 157 12677.58 54.50 54502.60 88888.00 2016-06-05 02:54:10.500 157 12677.58 54.50 54502.60 88888.00 2016-06-05 02:54:10.625 157 12677.62 54.52 54502.60 88888.00 2016-06-05 02:54:10.750 157 12677.62 54.55 54502.60 88888.00 2016-06-05 02:54:10.875 157 12677.62 54.52 54502.62 88888.00 2016-06-05 02:54:11.000 157 12677.60 54.50 54502.55 88888.00 2016-06-05 02:54:11.125 157 12677.60 54.48 54502.57 88888.00 2016-06-05 02:54:11.250 157 12677.62 54.48 54502.60 88888.00 2016-06-05 02:54:11.375 157 12677.65 54.48 54502.57 88888.00 2016-06-05 02:54:11.500 157 12677.60 54.48 54502.57 88888.00 2016-06-05 02:54:11.625 157 12677.67 54.45 54502.57 88888.00 2016-06-05 02:54:11.750 157 12677.65 54.45 54502.60 88888.00 2016-06-05 02:54:11.875 157 12677.65 54.48 54502.60 88888.00 2016-06-05 02:54:12.000 157 12677.65 54.48 54502.60 88888.00 2016-06-05 02:54:12.125 157 12677.62 54.50 54502.60 88888.00 2016-06-05 02:54:12.250 157 12677.60 54.50 54502.62 88888.00 2016-06-05 02:54:12.375 157 12677.62 54.50 54502.65 88888.00 2016-06-05 02:54:12.500 157 12677.65 54.50 54502.62 88888.00 2016-06-05 02:54:12.625 157 12677.62 54.50 54502.62 88888.00 2016-06-05 02:54:12.750 157 12677.62 54.50 54502.65 88888.00 2016-06-05 02:54:12.875 157 12677.60 54.52 54502.62 88888.00 2016-06-05 02:54:13.000 157 12677.65 54.50 54502.62 88888.00 2016-06-05 02:54:13.125 157 12677.65 54.48 54502.62 88888.00 2016-06-05 02:54:13.250 157 12677.62 54.48 54502.62 88888.00 2016-06-05 02:54:13.375 157 12677.62 54.48 54502.62 88888.00 2016-06-05 02:54:13.500 157 12677.62 54.50 54502.62 88888.00 2016-06-05 02:54:13.625 157 12677.65 54.50 54502.62 88888.00 2016-06-05 02:54:13.750 157 12677.62 54.48 54502.62 88888.00 2016-06-05 02:54:13.875 157 12677.60 54.48 54502.62 88888.00 2016-06-05 02:54:14.000 157 12677.60 54.50 54502.62 88888.00 2016-06-05 02:54:14.125 157 12677.60 54.50 54502.62 88888.00 2016-06-05 02:54:14.250 157 12677.60 54.50 54502.62 88888.00 2016-06-05 02:54:14.375 157 12677.60 54.50 54502.60 88888.00 2016-06-05 02:54:14.500 157 12677.62 54.50 54502.60 88888.00 2016-06-05 02:54:14.625 157 12677.62 54.50 54502.60 88888.00 2016-06-05 02:54:14.750 157 12677.60 54.48 54502.60 88888.00 2016-06-05 02:54:14.875 157 12677.58 54.50 54502.57 88888.00 2016-06-05 02:54:15.000 157 12677.60 54.48 54502.57 88888.00 2016-06-05 02:54:15.125 157 12677.65 54.50 54502.60 88888.00 2016-06-05 02:54:15.250 157 12677.67 54.48 54502.62 88888.00 2016-06-05 02:54:15.375 157 12677.73 54.48 54502.60 88888.00 2016-06-05 02:54:15.500 157 12677.62 54.48 54502.60 88888.00 2016-06-05 02:54:15.625 157 12677.60 54.48 54502.62 88888.00 2016-06-05 02:54:15.750 157 12677.58 54.48 54502.62 88888.00 2016-06-05 02:54:15.875 157 12677.60 54.48 54502.62 88888.00 2016-06-05 02:54:16.000 157 12677.62 54.48 54502.60 88888.00 2016-06-05 02:54:16.125 157 12677.67 54.48 54502.62 88888.00 2016-06-05 02:54:16.250 157 12677.62 54.48 54502.62 88888.00 2016-06-05 02:54:16.375 157 12677.60 54.48 54502.62 88888.00 2016-06-05 02:54:16.500 157 12677.62 54.45 54502.60 88888.00 2016-06-05 02:54:16.625 157 12677.60 54.45 54502.60 88888.00 2016-06-05 02:54:16.750 157 12677.60 54.48 54502.60 88888.00 2016-06-05 02:54:16.875 157 12677.67 54.50 54502.60 88888.00 2016-06-05 02:54:17.000 157 12677.65 54.50 54502.60 88888.00 2016-06-05 02:54:17.125 157 12677.58 54.48 54502.62 88888.00 2016-06-05 02:54:17.250 157 12677.62 54.48 54502.62 88888.00 2016-06-05 02:54:17.375 157 12677.60 54.50 54502.60 88888.00 2016-06-05 02:54:17.500 157 12677.60 54.52 54502.60 88888.00 2016-06-05 02:54:17.625 157 12677.60 54.50 54502.60 88888.00 2016-06-05 02:54:17.750 157 12677.60 54.48 54502.62 88888.00 2016-06-05 02:54:17.875 157 12677.65 54.48 54502.62 88888.00 2016-06-05 02:54:18.000 157 12677.67 54.45 54502.62 88888.00 2016-06-05 02:54:18.125 157 12677.65 54.45 54502.60 88888.00 2016-06-05 02:54:18.250 157 12677.67 54.45 54502.60 88888.00 2016-06-05 02:54:18.375 157 12677.73 54.50 54502.62 88888.00 2016-06-05 02:54:18.500 157 12677.70 54.50 54502.60 88888.00 2016-06-05 02:54:18.625 157 12677.70 54.50 54502.60 88888.00 2016-06-05 02:54:18.750 157 12677.75 54.50 54502.60 88888.00 2016-06-05 02:54:18.875 157 12677.77 54.45 54502.60 88888.00 2016-06-05 02:54:19.000 157 12677.75 54.48 54502.57 88888.00 2016-06-05 02:54:19.125 157 12677.67 54.48 54502.57 88888.00 2016-06-05 02:54:19.250 157 12677.62 54.45 54502.60 88888.00 2016-06-05 02:54:19.375 157 12677.62 54.48 54502.57 88888.00 2016-06-05 02:54:19.500 157 12677.67 54.48 54502.60 88888.00 2016-06-05 02:54:19.625 157 12677.67 54.48 54502.57 88888.00 2016-06-05 02:54:19.750 157 12677.65 54.48 54502.60 88888.00 2016-06-05 02:54:19.875 157 12677.65 54.50 54502.62 88888.00 2016-06-05 02:54:20.000 157 12677.67 54.50 54502.60 88888.00 2016-06-05 02:54:20.125 157 12677.73 54.45 54502.60 88888.00 2016-06-05 02:54:20.250 157 12677.73 54.45 54502.62 88888.00 2016-06-05 02:54:20.375 157 12677.67 54.45 54502.62 88888.00 2016-06-05 02:54:20.500 157 12677.62 54.45 54502.62 88888.00 2016-06-05 02:54:20.625 157 12677.65 54.45 54502.60 88888.00 2016-06-05 02:54:20.750 157 12677.70 54.45 54502.62 88888.00 2016-06-05 02:54:20.875 157 12677.75 54.45 54502.62 88888.00 2016-06-05 02:54:21.000 157 12677.77 54.42 54502.60 88888.00 2016-06-05 02:54:21.125 157 12677.73 54.45 54502.57 88888.00 2016-06-05 02:54:21.250 157 12677.73 54.48 54502.60 88888.00 2016-06-05 02:54:21.375 157 12677.83 54.52 54502.60 88888.00 2016-06-05 02:54:21.500 157 12677.83 54.50 54502.62 88888.00 2016-06-05 02:54:21.625 157 12677.75 54.48 54502.62 88888.00 2016-06-05 02:54:21.750 157 12677.70 54.45 54502.65 88888.00 2016-06-05 02:54:21.875 157 12677.70 54.48 54502.65 88888.00 2016-06-05 02:54:22.000 157 12677.70 54.48 54502.65 88888.00 2016-06-05 02:54:22.125 157 12677.70 54.48 54502.62 88888.00 2016-06-05 02:54:22.250 157 12677.70 54.45 54502.62 88888.00 2016-06-05 02:54:22.375 157 12677.73 54.48 54502.62 88888.00 2016-06-05 02:54:22.500 157 12677.73 54.48 54502.62 88888.00 2016-06-05 02:54:22.625 157 12677.73 54.45 54502.60 88888.00 2016-06-05 02:54:22.750 157 12677.70 54.45 54502.62 88888.00 2016-06-05 02:54:22.875 157 12677.67 54.42 54502.62 88888.00 2016-06-05 02:54:23.000 157 12677.70 54.45 54502.62 88888.00 2016-06-05 02:54:23.125 157 12677.73 54.45 54502.62 88888.00 2016-06-05 02:54:23.250 157 12677.73 54.45 54502.60 88888.00 2016-06-05 02:54:23.375 157 12677.73 54.45 54502.60 88888.00 2016-06-05 02:54:23.500 157 12677.75 54.42 54502.60 88888.00 2016-06-05 02:54:23.625 157 12677.77 54.42 54502.60 88888.00 2016-06-05 02:54:23.750 157 12677.77 54.42 54502.57 88888.00 2016-06-05 02:54:23.875 157 12677.73 54.40 54502.57 88888.00 2016-06-05 02:54:24.000 157 12677.73 54.40 54502.60 88888.00 2016-06-05 02:54:24.125 157 12677.73 54.45 54502.62 88888.00 2016-06-05 02:54:24.250 157 12677.73 54.45 54502.62 88888.00 2016-06-05 02:54:24.375 157 12677.77 54.42 54502.60 88888.00 2016-06-05 02:54:24.500 157 12677.75 54.42 54502.62 88888.00 2016-06-05 02:54:24.625 157 12677.75 54.42 54502.62 88888.00 2016-06-05 02:54:24.750 157 12677.80 54.42 54502.60 88888.00 2016-06-05 02:54:24.875 157 12677.85 54.42 54502.62 88888.00 2016-06-05 02:54:25.000 157 12677.85 54.42 54502.65 88888.00 2016-06-05 02:54:25.125 157 12677.75 54.42 54502.62 88888.00 2016-06-05 02:54:25.250 157 12677.70 54.40 54502.62 88888.00 2016-06-05 02:54:25.375 157 12677.75 54.42 54502.62 88888.00 2016-06-05 02:54:25.500 157 12677.75 54.42 54502.65 88888.00 2016-06-05 02:54:25.625 157 12677.77 54.42 54502.65 88888.00 2016-06-05 02:54:25.750 157 12677.83 54.42 54502.62 88888.00 2016-06-05 02:54:25.875 157 12677.80 54.40 54502.65 88888.00 2016-06-05 02:54:26.000 157 12677.77 54.42 54502.65 88888.00 2016-06-05 02:54:26.125 157 12677.83 54.42 54502.65 88888.00 2016-06-05 02:54:26.250 157 12677.88 54.40 54502.65 88888.00 2016-06-05 02:54:26.375 157 12677.90 54.42 54502.65 88888.00 2016-06-05 02:54:26.500 157 12677.83 54.45 54502.62 88888.00 2016-06-05 02:54:26.625 157 12677.75 54.45 54502.62 88888.00 2016-06-05 02:54:26.750 157 12677.70 54.42 54502.62 88888.00 2016-06-05 02:54:26.875 157 12677.73 54.40 54502.62 88888.00 2016-06-05 02:54:27.000 157 12677.73 54.40 54502.62 88888.00 2016-06-05 02:54:27.125 157 12677.77 54.38 54502.62 88888.00 2016-06-05 02:54:27.250 157 12677.75 54.38 54502.62 88888.00 2016-06-05 02:54:27.375 157 12677.75 54.40 54502.62 88888.00 2016-06-05 02:54:27.500 157 12677.77 54.42 54502.65 88888.00 2016-06-05 02:54:27.625 157 12677.80 54.40 54502.65 88888.00 2016-06-05 02:54:27.750 157 12677.73 54.42 54502.62 88888.00 2016-06-05 02:54:27.875 157 12677.75 54.42 54502.62 88888.00 2016-06-05 02:54:28.000 157 12677.77 54.40 54502.62 88888.00 2016-06-05 02:54:28.125 157 12677.77 54.40 54502.65 88888.00 2016-06-05 02:54:28.250 157 12677.83 54.38 54502.65 88888.00 2016-06-05 02:54:28.375 157 12677.83 54.40 54502.62 88888.00 2016-06-05 02:54:28.500 157 12677.83 54.40 54502.65 88888.00 2016-06-05 02:54:28.625 157 12677.85 54.42 54502.62 88888.00 2016-06-05 02:54:28.750 157 12677.90 54.42 54502.65 88888.00 2016-06-05 02:54:28.875 157 12677.83 54.40 54502.62 88888.00 2016-06-05 02:54:29.000 157 12677.77 54.42 54502.62 88888.00 2016-06-05 02:54:29.125 157 12677.77 54.42 54502.65 88888.00 2016-06-05 02:54:29.250 157 12677.77 54.40 54502.65 88888.00 2016-06-05 02:54:29.375 157 12677.77 54.42 54502.65 88888.00 2016-06-05 02:54:29.500 157 12677.77 54.42 54502.65 88888.00 2016-06-05 02:54:29.625 157 12677.80 54.40 54502.70 88888.00 2016-06-05 02:54:29.750 157 12677.85 54.40 54502.68 88888.00 2016-06-05 02:54:29.875 157 12677.88 54.40 54502.68 88888.00 2016-06-05 02:54:30.000 157 12677.85 54.42 54502.68 88888.00 2016-06-05 02:54:30.125 157 12677.90 54.40 54502.68 88888.00 2016-06-05 02:54:30.250 157 12677.85 54.40 54502.68 88888.00 2016-06-05 02:54:30.375 157 12677.85 54.40 54502.68 88888.00 2016-06-05 02:54:30.500 157 12677.85 54.42 54502.70 88888.00 2016-06-05 02:54:30.625 157 12677.90 54.42 54502.70 88888.00 2016-06-05 02:54:30.750 157 12677.92 54.40 54502.70 88888.00 2016-06-05 02:54:30.875 157 12677.88 54.38 54502.65 88888.00 2016-06-05 02:54:31.000 157 12677.90 54.40 54502.68 88888.00 2016-06-05 02:54:31.125 157 12677.90 54.40 54502.68 88888.00 2016-06-05 02:54:31.250 157 12677.80 54.40 54502.68 88888.00 2016-06-05 02:54:31.375 157 12677.80 54.40 54502.70 88888.00 2016-06-05 02:54:31.500 157 12677.88 54.40 54502.68 88888.00 2016-06-05 02:54:31.625 157 12677.92 54.38 54502.68 88888.00 2016-06-05 02:54:31.750 157 12677.95 54.38 54502.65 88888.00 2016-06-05 02:54:31.875 157 12677.95 54.38 54502.65 88888.00 2016-06-05 02:54:32.000 157 12677.95 54.38 54502.65 88888.00 2016-06-05 02:54:32.125 157 12677.90 54.38 54502.65 88888.00 2016-06-05 02:54:32.250 157 12677.88 54.38 54502.68 88888.00 2016-06-05 02:54:32.375 157 12677.88 54.38 54502.65 88888.00 2016-06-05 02:54:32.500 157 12677.83 54.38 54502.65 88888.00 2016-06-05 02:54:32.625 157 12677.85 54.38 54502.62 88888.00 2016-06-05 02:54:32.750 157 12677.88 54.40 54502.65 88888.00 2016-06-05 02:54:32.875 157 12677.90 54.38 54502.68 88888.00 2016-06-05 02:54:33.000 157 12677.92 54.35 54502.65 88888.00 2016-06-05 02:54:33.125 157 12677.92 54.38 54502.62 88888.00 2016-06-05 02:54:33.250 157 12677.88 54.35 54502.62 88888.00 2016-06-05 02:54:33.375 157 12677.88 54.38 54502.60 88888.00 2016-06-05 02:54:33.500 157 12677.88 54.38 54502.62 88888.00 2016-06-05 02:54:33.625 157 12677.92 54.35 54502.62 88888.00 2016-06-05 02:54:33.750 157 12677.92 54.35 54502.62 88888.00 2016-06-05 02:54:33.875 157 12677.90 54.38 54502.65 88888.00 2016-06-05 02:54:34.000 157 12677.90 54.35 54502.62 88888.00 2016-06-05 02:54:34.125 157 12677.95 54.35 54502.68 88888.00 2016-06-05 02:54:34.250 157 12677.92 54.35 54502.68 88888.00 2016-06-05 02:54:34.375 157 12677.90 54.35 54502.65 88888.00 2016-06-05 02:54:34.500 157 12677.95 54.35 54502.65 88888.00 2016-06-05 02:54:34.625 157 12678.00 54.38 54502.62 88888.00 2016-06-05 02:54:34.750 157 12678.00 54.38 54502.65 88888.00 2016-06-05 02:54:34.875 157 12677.98 54.40 54502.62 88888.00 2016-06-05 02:54:35.000 157 12677.95 54.38 54502.65 88888.00 2016-06-05 02:54:35.125 157 12677.95 54.38 54502.68 88888.00 2016-06-05 02:54:35.250 157 12677.88 54.35 54502.65 88888.00 2016-06-05 02:54:35.375 157 12677.88 54.38 54502.65 88888.00 2016-06-05 02:54:35.500 157 12677.92 54.38 54502.68 88888.00 2016-06-05 02:54:35.625 157 12677.92 54.38 54502.65 88888.00 2016-06-05 02:54:35.750 157 12677.95 54.35 54502.65 88888.00 2016-06-05 02:54:35.875 157 12677.95 54.38 54502.62 88888.00 2016-06-05 02:54:36.000 157 12677.92 54.38 54502.60 88888.00 2016-06-05 02:54:36.125 157 12677.95 54.40 54502.65 88888.00 2016-06-05 02:54:36.250 157 12678.05 54.35 54502.68 88888.00 2016-06-05 02:54:36.375 157 12678.08 54.38 54502.68 88888.00 2016-06-05 02:54:36.500 157 12678.05 54.38 54502.68 88888.00 2016-06-05 02:54:36.625 157 12678.02 54.38 54502.68 88888.00 2016-06-05 02:54:36.750 157 12678.02 54.40 54502.72 88888.00 2016-06-05 02:54:36.875 157 12677.98 54.40 54502.72 88888.00 2016-06-05 02:54:37.000 157 12677.95 54.40 54502.70 88888.00 2016-06-05 02:54:37.125 157 12677.92 54.40 54502.68 88888.00 2016-06-05 02:54:37.250 157 12677.90 54.38 54502.68 88888.00 2016-06-05 02:54:37.375 157 12677.92 54.38 54502.68 88888.00 2016-06-05 02:54:37.500 157 12677.95 54.40 54502.70 88888.00 2016-06-05 02:54:37.625 157 12677.90 54.38 54502.65 88888.00 2016-06-05 02:54:37.750 157 12677.92 54.40 54502.65 88888.00 2016-06-05 02:54:37.875 157 12677.95 54.40 54502.65 88888.00 2016-06-05 02:54:38.000 157 12678.02 54.38 54502.62 88888.00 2016-06-05 02:54:38.125 157 12678.05 54.35 54502.65 88888.00 2016-06-05 02:54:38.250 157 12677.95 54.35 54502.65 88888.00 2016-06-05 02:54:38.375 157 12677.98 54.35 54502.62 88888.00 2016-06-05 02:54:38.500 157 12677.98 54.35 54502.65 88888.00 2016-06-05 02:54:38.625 157 12678.02 54.35 54502.65 88888.00 2016-06-05 02:54:38.750 157 12678.10 54.35 54502.68 88888.00 2016-06-05 02:54:38.875 157 12678.10 54.35 54502.68 88888.00 2016-06-05 02:54:39.000 157 12678.02 54.38 54502.65 88888.00 2016-06-05 02:54:39.125 157 12677.98 54.38 54502.65 88888.00 2016-06-05 02:54:39.250 157 12677.98 54.35 54502.68 88888.00 2016-06-05 02:54:39.375 157 12678.02 54.38 54502.68 88888.00 2016-06-05 02:54:39.500 157 12678.00 54.40 54502.62 88888.00 2016-06-05 02:54:39.625 157 12678.02 54.38 54502.65 88888.00 2016-06-05 02:54:39.750 157 12678.05 54.35 54502.68 88888.00 2016-06-05 02:54:39.875 157 12678.10 54.35 54502.68 88888.00 2016-06-05 02:54:40.000 157 12678.05 54.33 54502.65 88888.00 2016-06-05 02:54:40.125 157 12677.98 54.35 54502.68 88888.00 2016-06-05 02:54:40.250 157 12678.00 54.35 54502.68 88888.00 2016-06-05 02:54:40.375 157 12678.05 54.35 54502.68 88888.00 2016-06-05 02:54:40.500 157 12678.10 54.35 54502.65 88888.00 2016-06-05 02:54:40.625 157 12678.10 54.35 54502.65 88888.00 2016-06-05 02:54:40.750 157 12678.08 54.35 54502.65 88888.00 2016-06-05 02:54:40.875 157 12678.05 54.35 54502.65 88888.00 2016-06-05 02:54:41.000 157 12678.00 54.38 54502.65 88888.00 2016-06-05 02:54:41.125 157 12678.08 54.38 54502.65 88888.00 2016-06-05 02:54:41.250 157 12678.05 54.35 54502.65 88888.00 2016-06-05 02:54:41.375 157 12678.08 54.38 54502.65 88888.00 2016-06-05 02:54:41.500 157 12678.08 54.38 54502.68 88888.00 2016-06-05 02:54:41.625 157 12678.10 54.38 54502.70 88888.00 2016-06-05 02:54:41.750 157 12678.15 54.38 54502.72 88888.00 2016-06-05 02:54:41.875 157 12678.15 54.35 54502.72 88888.00 2016-06-05 02:54:42.000 157 12678.15 54.40 54502.72 88888.00 2016-06-05 02:54:42.125 157 12678.08 54.40 54502.70 88888.00 2016-06-05 02:54:42.250 157 12678.02 54.40 54502.70 88888.00 2016-06-05 02:54:42.375 157 12678.02 54.40 54502.70 88888.00 2016-06-05 02:54:42.500 157 12678.12 54.40 54502.72 88888.00 2016-06-05 02:54:42.625 157 12678.10 54.38 54502.72 88888.00 2016-06-05 02:54:42.750 157 12678.00 54.38 54502.72 88888.00 2016-06-05 02:54:42.875 157 12678.00 54.38 54502.72 88888.00 2016-06-05 02:54:43.000 157 12678.02 54.35 54502.72 88888.00 2016-06-05 02:54:43.125 157 12678.02 54.35 54502.72 88888.00 2016-06-05 02:54:43.250 157 12678.05 54.40 54502.72 88888.00 2016-06-05 02:54:43.375 157 12678.17 54.40 54502.72 88888.00 2016-06-05 02:54:43.500 157 12678.20 54.38 54502.72 88888.00 2016-06-05 02:54:43.625 157 12678.17 54.38 54502.75 88888.00 2016-06-05 02:54:43.750 157 12678.20 54.38 54502.72 88888.00 2016-06-05 02:54:43.875 157 12678.23 54.38 54502.72 88888.00 2016-06-05 02:54:44.000 157 12678.30 54.40 54502.72 88888.00 2016-06-05 02:54:44.125 157 12678.27 54.38 54502.72 88888.00 2016-06-05 02:54:44.250 157 12678.20 54.35 54502.70 88888.00 2016-06-05 02:54:44.375 157 12678.25 54.35 54502.70 88888.00 2016-06-05 02:54:44.500 157 12678.30 54.35 54502.70 88888.00 2016-06-05 02:54:44.625 157 12678.25 54.38 54502.70 88888.00 2016-06-05 02:54:44.750 157 12678.15 54.38 54502.70 88888.00 2016-06-05 02:54:44.875 157 12678.12 54.38 54502.70 88888.00 2016-06-05 02:54:45.000 157 12678.15 54.38 54502.70 88888.00 2016-06-05 02:54:45.125 157 12678.20 54.38 54502.72 88888.00 2016-06-05 02:54:45.250 157 12678.23 54.35 54502.70 88888.00 2016-06-05 02:54:45.375 157 12678.25 54.35 54502.70 88888.00 2016-06-05 02:54:45.500 157 12678.20 54.35 54502.70 88888.00 2016-06-05 02:54:45.625 157 12678.17 54.35 54502.70 88888.00 2016-06-05 02:54:45.750 157 12678.17 54.38 54502.70 88888.00 2016-06-05 02:54:45.875 157 12678.23 54.38 54502.72 88888.00 2016-06-05 02:54:46.000 157 12678.23 54.38 54502.70 88888.00 2016-06-05 02:54:46.125 157 12678.23 54.38 54502.70 88888.00 2016-06-05 02:54:46.250 157 12678.27 54.33 54502.70 88888.00 2016-06-05 02:54:46.375 157 12678.33 54.35 54502.70 88888.00 2016-06-05 02:54:46.500 157 12678.33 54.38 54502.72 88888.00 2016-06-05 02:54:46.625 157 12678.30 54.40 54502.70 88888.00 2016-06-05 02:54:46.750 157 12678.23 54.40 54502.70 88888.00 2016-06-05 02:54:46.875 157 12678.20 54.40 54502.70 88888.00 2016-06-05 02:54:47.000 157 12678.23 54.35 54502.68 88888.00 2016-06-05 02:54:47.125 157 12678.30 54.38 54502.68 88888.00 2016-06-05 02:54:47.250 157 12678.33 54.33 54502.70 88888.00 2016-06-05 02:54:47.375 157 12678.35 54.33 54502.70 88888.00 2016-06-05 02:54:47.500 157 12678.38 54.35 54502.68 88888.00 2016-06-05 02:54:47.625 157 12678.35 54.40 54502.68 88888.00 2016-06-05 02:54:47.750 157 12678.27 54.42 54502.68 88888.00 2016-06-05 02:54:47.875 157 12678.27 54.42 54502.68 88888.00 2016-06-05 02:54:48.000 157 12678.38 54.40 54502.68 88888.00 2016-06-05 02:54:48.125 157 12678.38 54.40 54502.68 88888.00 2016-06-05 02:54:48.250 157 12678.35 54.40 54502.70 88888.00 2016-06-05 02:54:48.375 157 12678.33 54.40 54502.65 88888.00 2016-06-05 02:54:48.500 157 12678.35 54.40 54502.65 88888.00 2016-06-05 02:54:48.625 157 12678.35 54.42 54502.65 88888.00 2016-06-05 02:54:48.750 157 12678.38 54.42 54502.70 88888.00 2016-06-05 02:54:48.875 157 12678.42 54.42 54502.70 88888.00 2016-06-05 02:54:49.000 157 12678.45 54.42 54502.68 88888.00 2016-06-05 02:54:49.125 157 12678.50 54.42 54502.70 88888.00 2016-06-05 02:54:49.250 157 12678.48 54.40 54502.70 88888.00 2016-06-05 02:54:49.375 157 12678.48 54.45 54502.72 88888.00 2016-06-05 02:54:49.500 157 12678.50 54.42 54502.75 88888.00 2016-06-05 02:54:49.625 157 12678.52 54.42 54502.75 88888.00 2016-06-05 02:54:49.750 157 12678.48 54.42 54502.75 88888.00 2016-06-05 02:54:49.875 157 12678.42 54.40 54502.75 88888.00 2016-06-05 02:54:50.000 157 12678.45 54.42 54502.72 88888.00 2016-06-05 02:54:50.125 157 12678.50 54.42 54502.75 88888.00 2016-06-05 02:54:50.250 157 12678.45 54.40 54502.72 88888.00 2016-06-05 02:54:50.375 157 12678.45 54.42 54502.68 88888.00 2016-06-05 02:54:50.500 157 12678.48 54.48 54502.70 88888.00 2016-06-05 02:54:50.625 157 12678.50 54.48 54502.70 88888.00 2016-06-05 02:54:50.750 157 12678.48 54.42 54502.70 88888.00 2016-06-05 02:54:50.875 157 12678.48 54.42 54502.70 88888.00 2016-06-05 02:54:51.000 157 12678.45 54.45 54502.70 88888.00 2016-06-05 02:54:51.125 157 12678.45 54.48 54502.70 88888.00 2016-06-05 02:54:51.250 157 12678.48 54.48 54502.70 88888.00 2016-06-05 02:54:51.375 157 12678.48 54.45 54502.70 88888.00 2016-06-05 02:54:51.500 157 12678.45 54.42 54502.68 88888.00 2016-06-05 02:54:51.625 157 12678.45 54.42 54502.65 88888.00 2016-06-05 02:54:51.750 157 12678.48 54.45 54502.68 88888.00 2016-06-05 02:54:51.875 157 12678.50 54.50 54502.70 88888.00 2016-06-05 02:54:52.000 157 12678.48 54.48 54502.72 88888.00 2016-06-05 02:54:52.125 157 12678.40 54.45 54502.70 88888.00 2016-06-05 02:54:52.250 157 12678.45 54.45 54502.68 88888.00 2016-06-05 02:54:52.375 157 12678.48 54.42 54502.68 88888.00 2016-06-05 02:54:52.500 157 12678.50 54.45 54502.70 88888.00 2016-06-05 02:54:52.625 157 12678.45 54.48 54502.70 88888.00 2016-06-05 02:54:52.750 157 12678.45 54.42 54502.70 88888.00 2016-06-05 02:54:52.875 157 12678.45 54.42 54502.68 88888.00 2016-06-05 02:54:53.000 157 12678.48 54.48 54502.70 88888.00 2016-06-05 02:54:53.125 157 12678.52 54.50 54502.72 88888.00 2016-06-05 02:54:53.250 157 12678.48 54.50 54502.70 88888.00 2016-06-05 02:54:53.375 157 12678.45 54.48 54502.70 88888.00 2016-06-05 02:54:53.500 157 12678.50 54.48 54502.68 88888.00 2016-06-05 02:54:53.625 157 12678.55 54.48 54502.68 88888.00 2016-06-05 02:54:53.750 157 12678.52 54.48 54502.68 88888.00 2016-06-05 02:54:53.875 157 12678.50 54.50 54502.68 88888.00 2016-06-05 02:54:54.000 157 12678.58 54.50 54502.65 88888.00 2016-06-05 02:54:54.125 157 12678.58 54.50 54502.70 88888.00 2016-06-05 02:54:54.250 157 12678.55 54.48 54502.72 88888.00 2016-06-05 02:54:54.375 157 12678.52 54.45 54502.70 88888.00 2016-06-05 02:54:54.500 157 12678.55 54.48 54502.70 88888.00 2016-06-05 02:54:54.625 157 12678.62 54.52 54502.72 88888.00 2016-06-05 02:54:54.750 157 12678.60 54.52 54502.70 88888.00 2016-06-05 02:54:54.875 157 12678.58 54.52 54502.72 88888.00 2016-06-05 02:54:55.000 157 12678.58 54.52 54502.70 88888.00 2016-06-05 02:54:55.125 157 12678.65 54.52 54502.72 88888.00 2016-06-05 02:54:55.250 157 12678.62 54.50 54502.72 88888.00 2016-06-05 02:54:55.375 157 12678.55 54.48 54502.70 88888.00 2016-06-05 02:54:55.500 157 12678.48 54.50 54502.72 88888.00 2016-06-05 02:54:55.625 157 12678.50 54.52 54502.72 88888.00 2016-06-05 02:54:55.750 157 12678.55 54.50 54502.72 88888.00 2016-06-05 02:54:55.875 157 12678.60 54.50 54502.70 88888.00 2016-06-05 02:54:56.000 157 12678.60 54.52 54502.70 88888.00 2016-06-05 02:54:56.125 157 12678.58 54.50 54502.72 88888.00 2016-06-05 02:54:56.250 157 12678.58 54.50 54502.72 88888.00 2016-06-05 02:54:56.375 157 12678.55 54.55 54502.72 88888.00 2016-06-05 02:54:56.500 157 12678.60 54.58 54502.75 88888.00 2016-06-05 02:54:56.625 157 12678.65 54.55 54502.75 88888.00 2016-06-05 02:54:56.750 157 12678.60 54.52 54502.72 88888.00 2016-06-05 02:54:56.875 157 12678.60 54.58 54502.72 88888.00 2016-06-05 02:54:57.000 157 12678.62 54.58 54502.75 88888.00 2016-06-05 02:54:57.125 157 12678.65 54.55 54502.75 88888.00 2016-06-05 02:54:57.250 157 12678.62 54.50 54502.72 88888.00 2016-06-05 02:54:57.375 157 12678.67 54.52 54502.72 88888.00 2016-06-05 02:54:57.500 157 12678.70 54.55 54502.75 88888.00 2016-06-05 02:54:57.625 157 12678.70 54.58 54502.75 88888.00 2016-06-05 02:54:57.750 157 12678.67 54.58 54502.78 88888.00 2016-06-05 02:54:57.875 157 12678.67 54.55 54502.75 88888.00 2016-06-05 02:54:58.000 157 12678.70 54.52 54502.72 88888.00 2016-06-05 02:54:58.125 157 12678.67 54.58 54502.75 88888.00 2016-06-05 02:54:58.250 157 12678.62 54.60 54502.75 88888.00 2016-06-05 02:54:58.375 157 12678.62 54.60 54502.78 88888.00 2016-06-05 02:54:58.500 157 12678.65 54.58 54502.75 88888.00 2016-06-05 02:54:58.625 157 12678.70 54.58 54502.75 88888.00 2016-06-05 02:54:58.750 157 12678.73 54.60 54502.75 88888.00 2016-06-05 02:54:58.875 157 12678.77 54.58 54502.78 88888.00 2016-06-05 02:54:59.000 157 12678.73 54.58 54502.72 88888.00 2016-06-05 02:54:59.125 157 12678.65 54.55 54502.75 88888.00 2016-06-05 02:54:59.250 157 12678.65 54.55 54502.78 88888.00 2016-06-05 02:54:59.375 157 12678.73 54.55 54502.75 88888.00 2016-06-05 02:54:59.500 157 12678.67 54.58 54502.72 88888.00 2016-06-05 02:54:59.625 157 12678.67 54.60 54502.72 88888.00 2016-06-05 02:54:59.750 157 12678.67 54.60 54502.72 88888.00 2016-06-05 02:54:59.875 157 12678.67 54.60 54502.72 88888.00 2016-06-05 02:55:00.000 157 12678.77 54.58 54502.72 88888.00 2016-06-05 02:55:00.125 157 12678.83 54.60 54502.75 88888.00 2016-06-05 02:55:00.250 157 12678.75 54.60 54502.75 88888.00 2016-06-05 02:55:00.375 157 12678.73 54.62 54502.72 88888.00 2016-06-05 02:55:00.500 157 12678.75 54.62 54502.70 88888.00 2016-06-05 02:55:00.625 157 12678.80 54.62 54502.70 88888.00 2016-06-05 02:55:00.750 157 12678.77 54.60 54502.72 88888.00 2016-06-05 02:55:00.875 157 12678.75 54.60 54502.72 88888.00 2016-06-05 02:55:01.000 157 12678.80 54.62 54502.75 88888.00 2016-06-05 02:55:01.125 157 12678.83 54.62 54502.75 88888.00 2016-06-05 02:55:01.250 157 12678.80 54.62 54502.72 88888.00 2016-06-05 02:55:01.375 157 12678.77 54.65 54502.72 88888.00 2016-06-05 02:55:01.500 157 12678.75 54.65 54502.72 88888.00 2016-06-05 02:55:01.625 157 12678.80 54.67 54502.72 88888.00 2016-06-05 02:55:01.750 157 12678.80 54.67 54502.70 88888.00 2016-06-05 02:55:01.875 157 12678.75 54.70 54502.70 88888.00 2016-06-05 02:55:02.000 157 12678.85 54.67 54502.70 88888.00 2016-06-05 02:55:02.125 157 12678.90 54.67 54502.72 88888.00 2016-06-05 02:55:02.250 157 12678.80 54.67 54502.72 88888.00 2016-06-05 02:55:02.375 157 12678.83 54.67 54502.72 88888.00 2016-06-05 02:55:02.500 157 12678.80 54.67 54502.75 88888.00 2016-06-05 02:55:02.625 157 12678.80 54.70 54502.75 88888.00 2016-06-05 02:55:02.750 157 12678.80 54.70 54502.75 88888.00 2016-06-05 02:55:02.875 157 12678.83 54.73 54502.72 88888.00 2016-06-05 02:55:03.000 157 12678.77 54.70 54502.68 88888.00 2016-06-05 02:55:03.125 157 12678.75 54.70 54502.72 88888.00 2016-06-05 02:55:03.250 157 12678.75 54.70 54502.75 88888.00 2016-06-05 02:55:03.375 157 12678.75 54.70 54502.72 88888.00 2016-06-05 02:55:03.500 157 12678.73 54.70 54502.75 88888.00 2016-06-05 02:55:03.625 157 12678.73 54.70 54502.72 88888.00 2016-06-05 02:55:03.750 157 12678.75 54.73 54502.72 88888.00 2016-06-05 02:55:03.875 157 12678.75 54.75 54502.75 88888.00 2016-06-05 02:55:04.000 157 12678.80 54.73 54502.75 88888.00 2016-06-05 02:55:04.125 157 12678.85 54.70 54502.75 88888.00 2016-06-05 02:55:04.250 157 12678.83 54.67 54502.70 88888.00 2016-06-05 02:55:04.375 157 12678.85 54.70 54502.72 88888.00 2016-06-05 02:55:04.500 157 12678.85 54.75 54502.72 88888.00 2016-06-05 02:55:04.625 157 12678.90 54.73 54502.75 88888.00 2016-06-05 02:55:04.750 157 12678.95 54.75 54502.72 88888.00 2016-06-05 02:55:04.875 157 12678.90 54.75 54502.72 88888.00 2016-06-05 02:55:05.000 157 12678.90 54.70 54502.72 88888.00 2016-06-05 02:55:05.125 157 12678.92 54.70 54502.75 88888.00 2016-06-05 02:55:05.250 157 12678.95 54.67 54502.75 88888.00 2016-06-05 02:55:05.375 157 12678.95 54.70 54502.72 88888.00 2016-06-05 02:55:05.500 157 12678.95 54.70 54502.72 88888.00 2016-06-05 02:55:05.625 157 12678.95 54.70 54502.72 88888.00 2016-06-05 02:55:05.750 157 12678.98 54.70 54502.75 88888.00 2016-06-05 02:55:05.875 157 12678.95 54.70 54502.78 88888.00 2016-06-05 02:55:06.000 157 12678.90 54.73 54502.75 88888.00 2016-06-05 02:55:06.125 157 12678.88 54.75 54502.72 88888.00 2016-06-05 02:55:06.250 157 12678.88 54.75 54502.75 88888.00 2016-06-05 02:55:06.375 157 12678.92 54.77 54502.72 88888.00 2016-06-05 02:55:06.500 157 12678.90 54.80 54502.72 88888.00 2016-06-05 02:55:06.625 157 12678.92 54.80 54502.72 88888.00 2016-06-05 02:55:06.750 157 12678.95 54.80 54502.75 88888.00 2016-06-05 02:55:06.875 157 12679.00 54.77 54502.72 88888.00 2016-06-05 02:55:07.000 157 12678.95 54.77 54502.70 88888.00 2016-06-05 02:55:07.125 157 12678.95 54.80 54502.72 88888.00 2016-06-05 02:55:07.250 157 12678.95 54.77 54502.75 88888.00 2016-06-05 02:55:07.375 157 12678.92 54.75 54502.75 88888.00 2016-06-05 02:55:07.500 157 12678.88 54.77 54502.78 88888.00 2016-06-05 02:55:07.625 157 12678.90 54.80 54502.75 88888.00 2016-06-05 02:55:07.750 157 12678.92 54.85 54502.75 88888.00 2016-06-05 02:55:07.875 157 12678.95 54.85 54502.78 88888.00 2016-06-05 02:55:08.000 157 12678.95 54.83 54502.78 88888.00 2016-06-05 02:55:08.125 157 12679.00 54.85 54502.78 88888.00 2016-06-05 02:55:08.250 157 12679.00 54.85 54502.78 88888.00 2016-06-05 02:55:08.375 157 12679.08 54.85 54502.78 88888.00 2016-06-05 02:55:08.500 157 12679.12 54.88 54502.75 88888.00 2016-06-05 02:55:08.625 157 12679.10 54.85 54502.75 88888.00 2016-06-05 02:55:08.750 157 12679.10 54.90 54502.75 88888.00 2016-06-05 02:55:08.875 157 12679.05 54.90 54502.78 88888.00 2016-06-05 02:55:09.000 157 12679.05 54.90 54502.78 88888.00 2016-06-05 02:55:09.125 157 12679.05 54.90 54502.78 88888.00 2016-06-05 02:55:09.250 157 12678.95 54.90 54502.78 88888.00 2016-06-05 02:55:09.375 157 12678.98 54.90 54502.75 88888.00 2016-06-05 02:55:09.500 157 12678.95 54.88 54502.78 88888.00 2016-06-05 02:55:09.625 157 12678.98 54.88 54502.78 88888.00 2016-06-05 02:55:09.750 157 12678.98 54.90 54502.78 88888.00 2016-06-05 02:55:09.875 157 12679.00 54.90 54502.78 88888.00 2016-06-05 02:55:10.000 157 12679.05 54.90 54502.78 88888.00 2016-06-05 02:55:10.125 157 12679.02 54.88 54502.78 88888.00 2016-06-05 02:55:10.250 157 12678.95 54.85 54502.78 88888.00 2016-06-05 02:55:10.375 157 12678.98 54.88 54502.78 88888.00 2016-06-05 02:55:10.500 157 12679.05 54.90 54502.78 88888.00 2016-06-05 02:55:10.625 157 12679.10 54.92 54502.78 88888.00 2016-06-05 02:55:10.750 157 12679.12 54.92 54502.78 88888.00 2016-06-05 02:55:10.875 157 12679.10 54.90 54502.78 88888.00 2016-06-05 02:55:11.000 157 12679.12 54.90 54502.78 88888.00 2016-06-05 02:55:11.125 157 12679.15 54.92 54502.75 88888.00 2016-06-05 02:55:11.250 157 12679.12 54.90 54502.78 88888.00 2016-06-05 02:55:11.375 157 12679.17 54.92 54502.78 88888.00 2016-06-05 02:55:11.500 157 12679.23 54.92 54502.78 88888.00 2016-06-05 02:55:11.625 157 12679.15 54.95 54502.75 88888.00 2016-06-05 02:55:11.750 157 12679.08 54.95 54502.75 88888.00 2016-06-05 02:55:11.875 157 12679.10 54.98 54502.75 88888.00 2016-06-05 02:55:12.000 157 12679.05 54.95 54502.75 88888.00 2016-06-05 02:55:12.125 157 12679.00 54.92 54502.75 88888.00 2016-06-05 02:55:12.250 157 12678.95 54.92 54502.75 88888.00 2016-06-05 02:55:12.375 157 12678.98 54.95 54502.75 88888.00 2016-06-05 02:55:12.500 157 12679.10 54.95 54502.75 88888.00 2016-06-05 02:55:12.625 157 12679.15 54.98 54502.75 88888.00 2016-06-05 02:55:12.750 157 12679.12 54.98 54502.75 88888.00 2016-06-05 02:55:12.875 157 12679.12 54.98 54502.75 88888.00 2016-06-05 02:55:13.000 157 12679.17 54.98 54502.75 88888.00 2016-06-05 02:55:13.125 157 12679.17 54.98 54502.75 88888.00 2016-06-05 02:55:13.250 157 12679.12 54.98 54502.72 88888.00 2016-06-05 02:55:13.375 157 12679.12 54.98 54502.75 88888.00 2016-06-05 02:55:13.500 157 12679.12 54.98 54502.72 88888.00 2016-06-05 02:55:13.625 157 12679.10 55.00 54502.72 88888.00 2016-06-05 02:55:13.750 157 12679.12 55.00 54502.75 88888.00 2016-06-05 02:55:13.875 157 12679.15 55.00 54502.72 88888.00 2016-06-05 02:55:14.000 157 12679.12 55.02 54502.72 88888.00 2016-06-05 02:55:14.125 157 12679.12 55.02 54502.75 88888.00 2016-06-05 02:55:14.250 157 12679.10 55.00 54502.75 88888.00 2016-06-05 02:55:14.375 157 12679.10 55.00 54502.75 88888.00 2016-06-05 02:55:14.500 157 12679.17 55.02 54502.78 88888.00 2016-06-05 02:55:14.625 157 12679.23 55.08 54502.80 88888.00 2016-06-05 02:55:14.750 157 12679.20 55.08 54502.78 88888.00 2016-06-05 02:55:14.875 157 12679.20 55.05 54502.75 88888.00 2016-06-05 02:55:15.000 157 12679.17 55.08 54502.72 88888.00 2016-06-05 02:55:15.125 157 12679.17 55.08 54502.75 88888.00 2016-06-05 02:55:15.250 157 12679.17 55.05 54502.75 88888.00 2016-06-05 02:55:15.375 157 12679.20 55.08 54502.75 88888.00 2016-06-05 02:55:15.500 157 12679.23 55.08 54502.75 88888.00 2016-06-05 02:55:15.625 157 12679.25 55.05 54502.75 88888.00 2016-06-05 02:55:15.750 157 12679.27 55.08 54502.72 88888.00 2016-06-05 02:55:15.875 157 12679.25 55.05 54502.72 88888.00 2016-06-05 02:55:16.000 157 12679.20 55.05 54502.75 88888.00 2016-06-05 02:55:16.125 157 12679.15 55.08 54502.78 88888.00 2016-06-05 02:55:16.250 157 12679.17 55.10 54502.78 88888.00 2016-06-05 02:55:16.375 157 12679.17 55.08 54502.78 88888.00 2016-06-05 02:55:16.500 157 12679.12 55.08 54502.78 88888.00 2016-06-05 02:55:16.625 157 12679.15 55.10 54502.75 88888.00 2016-06-05 02:55:16.750 157 12679.17 55.12 54502.78 88888.00 2016-06-05 02:55:16.875 157 12679.17 55.12 54502.78 88888.00 2016-06-05 02:55:17.000 157 12679.12 55.12 54502.75 88888.00 2016-06-05 02:55:17.125 157 12679.12 55.12 54502.75 88888.00 2016-06-05 02:55:17.250 157 12679.15 55.10 54502.75 88888.00 2016-06-05 02:55:17.375 157 12679.23 55.12 54502.75 88888.00 2016-06-05 02:55:17.500 157 12679.23 55.12 54502.75 88888.00 2016-06-05 02:55:17.625 157 12679.20 55.15 54502.78 88888.00 2016-06-05 02:55:17.750 157 12679.20 55.12 54502.75 88888.00 2016-06-05 02:55:17.875 157 12679.23 55.15 54502.78 88888.00 2016-06-05 02:55:18.000 157 12679.27 55.15 54502.78 88888.00 2016-06-05 02:55:18.125 157 12679.30 55.15 54502.78 88888.00 2016-06-05 02:55:18.250 157 12679.27 55.15 54502.78 88888.00 2016-06-05 02:55:18.375 157 12679.25 55.15 54502.78 88888.00 2016-06-05 02:55:18.500 157 12679.20 55.15 54502.78 88888.00 2016-06-05 02:55:18.625 157 12679.23 55.15 54502.80 88888.00 2016-06-05 02:55:18.750 157 12679.27 55.12 54502.78 88888.00 2016-06-05 02:55:18.875 157 12679.25 55.12 54502.78 88888.00 2016-06-05 02:55:19.000 157 12679.20 55.15 54502.75 88888.00 2016-06-05 02:55:19.125 157 12679.17 55.17 54502.78 88888.00 2016-06-05 02:55:19.250 157 12679.20 55.20 54502.78 88888.00 2016-06-05 02:55:19.375 157 12679.15 55.17 54502.78 88888.00 2016-06-05 02:55:19.500 157 12679.12 55.17 54502.78 88888.00 2016-06-05 02:55:19.625 157 12679.17 55.20 54502.78 88888.00 2016-06-05 02:55:19.750 157 12679.25 55.23 54502.75 88888.00 2016-06-05 02:55:19.875 157 12679.30 55.17 54502.78 88888.00 2016-06-05 02:55:20.000 157 12679.33 55.20 54502.75 88888.00 2016-06-05 02:55:20.125 157 12679.30 55.23 54502.75 88888.00 2016-06-05 02:55:20.250 157 12679.25 55.20 54502.75 88888.00 2016-06-05 02:55:20.375 157 12679.25 55.20 54502.75 88888.00 2016-06-05 02:55:20.500 157 12679.20 55.20 54502.75 88888.00 2016-06-05 02:55:20.625 157 12679.20 55.20 54502.78 88888.00 2016-06-05 02:55:20.750 157 12679.27 55.20 54502.75 88888.00 2016-06-05 02:55:20.875 157 12679.33 55.23 54502.75 88888.00 2016-06-05 02:55:21.000 157 12679.33 55.20 54502.72 88888.00 2016-06-05 02:55:21.125 157 12679.35 55.17 54502.75 88888.00 2016-06-05 02:55:21.250 157 12679.40 55.17 54502.75 88888.00 2016-06-05 02:55:21.375 157 12679.45 55.17 54502.75 88888.00 2016-06-05 02:55:21.500 157 12679.42 55.20 54502.75 88888.00 2016-06-05 02:55:21.625 157 12679.42 55.20 54502.75 88888.00 2016-06-05 02:55:21.750 157 12679.38 55.20 54502.72 88888.00 2016-06-05 02:55:21.875 157 12679.42 55.20 54502.75 88888.00 2016-06-05 02:55:22.000 157 12679.40 55.20 54502.78 88888.00 2016-06-05 02:55:22.125 157 12679.38 55.20 54502.75 88888.00 2016-06-05 02:55:22.250 157 12679.35 55.17 54502.75 88888.00 2016-06-05 02:55:22.375 157 12679.38 55.23 54502.75 88888.00 2016-06-05 02:55:22.500 157 12679.35 55.25 54502.72 88888.00 2016-06-05 02:55:22.625 157 12679.33 55.25 54502.75 88888.00 2016-06-05 02:55:22.750 157 12679.35 55.23 54502.75 88888.00 2016-06-05 02:55:22.875 157 12679.33 55.27 54502.75 88888.00 2016-06-05 02:55:23.000 157 12679.33 55.25 54502.72 88888.00 2016-06-05 02:55:23.125 157 12679.38 55.23 54502.75 88888.00 2016-06-05 02:55:23.250 157 12679.40 55.25 54502.75 88888.00 2016-06-05 02:55:23.375 157 12679.42 55.27 54502.75 88888.00 2016-06-05 02:55:23.500 157 12679.40 55.27 54502.78 88888.00 2016-06-05 02:55:23.625 157 12679.35 55.25 54502.80 88888.00 2016-06-05 02:55:23.750 157 12679.30 55.27 54502.80 88888.00 2016-06-05 02:55:23.875 157 12679.30 55.30 54502.80 88888.00 2016-06-05 02:55:24.000 157 12679.33 55.27 54502.78 88888.00 2016-06-05 02:55:24.125 157 12679.40 55.30 54502.78 88888.00 2016-06-05 02:55:24.250 157 12679.42 55.30 54502.80 88888.00 2016-06-05 02:55:24.375 157 12679.38 55.30 54502.80 88888.00 2016-06-05 02:55:24.500 157 12679.33 55.30 54502.82 88888.00 2016-06-05 02:55:24.625 157 12679.35 55.33 54502.85 88888.00 2016-06-05 02:55:24.750 157 12679.40 55.33 54502.85 88888.00 2016-06-05 02:55:24.875 157 12679.38 55.33 54502.82 88888.00 2016-06-05 02:55:25.000 157 12679.33 55.27 54502.78 88888.00 2016-06-05 02:55:25.125 157 12679.33 55.30 54502.80 88888.00 2016-06-05 02:55:25.250 157 12679.35 55.30 54502.80 88888.00 2016-06-05 02:55:25.375 157 12679.42 55.33 54502.82 88888.00 2016-06-05 02:55:25.500 157 12679.48 55.33 54502.80 88888.00 2016-06-05 02:55:25.625 157 12679.50 55.33 54502.80 88888.00 2016-06-05 02:55:25.750 157 12679.42 55.27 54502.78 88888.00 2016-06-05 02:55:25.875 157 12679.42 55.27 54502.80 88888.00 2016-06-05 02:55:26.000 157 12679.50 55.30 54502.78 88888.00 2016-06-05 02:55:26.125 157 12679.58 55.35 54502.78 88888.00 2016-06-05 02:55:26.250 157 12679.48 55.33 54502.80 88888.00 2016-06-05 02:55:26.375 157 12679.45 55.35 54502.78 88888.00 2016-06-05 02:55:26.500 157 12679.48 55.35 54502.80 88888.00 2016-06-05 02:55:26.625 157 12679.52 55.35 54502.82 88888.00 2016-06-05 02:55:26.750 157 12679.48 55.35 54502.82 88888.00 2016-06-05 02:55:26.875 157 12679.42 55.38 54502.80 88888.00 2016-06-05 02:55:27.000 157 12679.42 55.33 54502.80 88888.00 2016-06-05 02:55:27.125 157 12679.42 55.30 54502.80 88888.00 2016-06-05 02:55:27.250 157 12679.42 55.33 54502.78 88888.00 2016-06-05 02:55:27.375 157 12679.50 55.35 54502.78 88888.00 2016-06-05 02:55:27.500 157 12679.55 55.38 54502.78 88888.00 2016-06-05 02:55:27.625 157 12679.55 55.35 54502.78 88888.00 2016-06-05 02:55:27.750 157 12679.52 55.33 54502.80 88888.00 2016-06-05 02:55:27.875 157 12679.52 55.35 54502.80 88888.00 2016-06-05 02:55:28.000 157 12679.50 55.33 54502.80 88888.00 2016-06-05 02:55:28.125 157 12679.52 55.35 54502.80 88888.00 2016-06-05 02:55:28.250 157 12679.55 55.33 54502.80 88888.00 2016-06-05 02:55:28.375 157 12679.58 55.38 54502.80 88888.00 2016-06-05 02:55:28.500 157 12679.50 55.38 54502.78 88888.00 2016-06-05 02:55:28.625 157 12679.50 55.38 54502.78 88888.00 2016-06-05 02:55:28.750 157 12679.45 55.40 54502.78 88888.00 2016-06-05 02:55:28.875 157 12679.48 55.35 54502.78 88888.00 2016-06-05 02:55:29.000 157 12679.52 55.35 54502.80 88888.00 2016-06-05 02:55:29.125 157 12679.55 55.35 54502.80 88888.00 2016-06-05 02:55:29.250 157 12679.55 55.40 54502.80 88888.00 2016-06-05 02:55:29.375 157 12679.55 55.40 54502.80 88888.00 2016-06-05 02:55:29.500 157 12679.52 55.38 54502.80 88888.00 2016-06-05 02:55:29.625 157 12679.48 55.38 54502.80 88888.00 2016-06-05 02:55:29.750 157 12679.58 55.38 54502.80 88888.00 2016-06-05 02:55:29.875 157 12679.60 55.40 54502.80 88888.00 2016-06-05 02:55:30.000 157 12679.58 55.42 54502.80 88888.00 2016-06-05 02:55:30.125 157 12679.55 55.40 54502.80 88888.00 2016-06-05 02:55:30.250 157 12679.58 55.40 54502.82 88888.00 2016-06-05 02:55:30.375 157 12679.62 55.42 54502.82 88888.00 2016-06-05 02:55:30.500 157 12679.60 55.38 54502.80 88888.00 2016-06-05 02:55:30.625 157 12679.55 55.42 54502.80 88888.00 2016-06-05 02:55:30.750 157 12679.58 55.40 54502.80 88888.00 2016-06-05 02:55:30.875 157 12679.65 55.42 54502.80 88888.00 2016-06-05 02:55:31.000 157 12679.70 55.45 54502.80 88888.00 2016-06-05 02:55:31.125 157 12679.70 55.45 54502.82 88888.00 2016-06-05 02:55:31.250 157 12679.62 55.45 54502.82 88888.00 2016-06-05 02:55:31.375 157 12679.65 55.42 54502.80 88888.00 2016-06-05 02:55:31.500 157 12679.55 55.42 54502.82 88888.00 2016-06-05 02:55:31.625 157 12679.55 55.48 54502.80 88888.00 2016-06-05 02:55:31.750 157 12679.65 55.48 54502.82 88888.00 2016-06-05 02:55:31.875 157 12679.70 55.48 54502.80 88888.00 2016-06-05 02:55:32.000 157 12679.65 55.45 54502.82 88888.00 2016-06-05 02:55:32.125 157 12679.67 55.45 54502.82 88888.00 2016-06-05 02:55:32.250 157 12679.65 55.45 54502.80 88888.00 2016-06-05 02:55:32.375 157 12679.67 55.42 54502.78 88888.00 2016-06-05 02:55:32.500 157 12679.62 55.42 54502.78 88888.00 2016-06-05 02:55:32.625 157 12679.60 55.48 54502.82 88888.00 2016-06-05 02:55:32.750 157 12679.60 55.48 54502.80 88888.00 2016-06-05 02:55:32.875 157 12679.62 55.40 54502.80 88888.00 2016-06-05 02:55:33.000 157 12679.65 55.45 54502.80 88888.00 2016-06-05 02:55:33.125 157 12679.65 55.48 54502.82 88888.00 2016-06-05 02:55:33.250 157 12679.65 55.45 54502.82 88888.00 2016-06-05 02:55:33.375 157 12679.70 55.42 54502.82 88888.00 2016-06-05 02:55:33.500 157 12679.70 55.42 54502.85 88888.00 2016-06-05 02:55:33.625 157 12679.65 55.45 54502.85 88888.00 2016-06-05 02:55:33.750 157 12679.62 55.45 54502.85 88888.00 2016-06-05 02:55:33.875 157 12679.73 55.45 54502.85 88888.00 2016-06-05 02:55:34.000 157 12679.80 55.45 54502.85 88888.00 2016-06-05 02:55:34.125 157 12679.77 55.48 54502.82 88888.00 2016-06-05 02:55:34.250 157 12679.70 55.42 54502.80 88888.00 2016-06-05 02:55:34.375 157 12679.70 55.45 54502.82 88888.00 2016-06-05 02:55:34.500 157 12679.70 55.45 54502.85 88888.00 2016-06-05 02:55:34.625 157 12679.70 55.45 54502.85 88888.00 2016-06-05 02:55:34.750 157 12679.73 55.48 54502.85 88888.00 2016-06-05 02:55:34.875 157 12679.75 55.50 54502.85 88888.00 2016-06-05 02:55:35.000 157 12679.75 55.48 54502.82 88888.00 2016-06-05 02:55:35.125 157 12679.75 55.45 54502.85 88888.00 2016-06-05 02:55:35.250 157 12679.73 55.40 54502.85 88888.00 2016-06-05 02:55:35.375 157 12679.80 55.40 54502.82 88888.00 2016-06-05 02:55:35.500 157 12679.83 55.42 54502.82 88888.00 2016-06-05 02:55:35.625 157 12679.85 55.45 54502.85 88888.00 2016-06-05 02:55:35.750 157 12679.83 55.48 54502.85 88888.00 2016-06-05 02:55:35.875 157 12679.85 55.48 54502.85 88888.00 2016-06-05 02:55:36.000 157 12679.88 55.50 54502.85 88888.00 2016-06-05 02:55:36.125 157 12679.88 55.50 54502.88 88888.00 2016-06-05 02:55:36.250 157 12679.85 55.45 54502.90 88888.00 2016-06-05 02:55:36.375 157 12679.83 55.48 54502.88 88888.00 2016-06-05 02:55:36.500 157 12679.75 55.48 54502.88 88888.00 2016-06-05 02:55:36.625 157 12679.75 55.50 54502.90 88888.00 2016-06-05 02:55:36.750 157 12679.77 55.50 54502.90 88888.00 2016-06-05 02:55:36.875 157 12679.80 55.45 54502.90 88888.00 2016-06-05 02:55:37.000 157 12679.80 55.45 54502.85 88888.00 2016-06-05 02:55:37.125 157 12679.80 55.42 54502.85 88888.00 2016-06-05 02:55:37.250 157 12679.75 55.42 54502.85 88888.00 2016-06-05 02:55:37.375 157 12679.75 55.48 54502.88 88888.00 2016-06-05 02:55:37.500 157 12679.83 55.42 54502.88 88888.00 2016-06-05 02:55:37.625 157 12679.85 55.45 54502.88 88888.00 2016-06-05 02:55:37.750 157 12679.83 55.50 54502.85 88888.00 2016-06-05 02:55:37.875 157 12679.80 55.48 54502.88 88888.00 2016-06-05 02:55:38.000 157 12679.83 55.45 54502.88 88888.00 2016-06-05 02:55:38.125 157 12679.90 55.48 54502.88 88888.00 2016-06-05 02:55:38.250 157 12679.88 55.48 54502.85 88888.00 2016-06-05 02:55:38.375 157 12679.85 55.52 54502.85 88888.00 2016-06-05 02:55:38.500 157 12679.85 55.50 54502.85 88888.00 2016-06-05 02:55:38.625 157 12679.85 55.48 54502.88 88888.00 2016-06-05 02:55:38.750 157 12679.85 55.50 54502.88 88888.00 2016-06-05 02:55:38.875 157 12679.85 55.52 54502.88 88888.00 2016-06-05 02:55:39.000 157 12679.88 55.52 54502.85 88888.00 2016-06-05 02:55:39.125 157 12679.88 55.50 54502.88 88888.00 2016-06-05 02:55:39.250 157 12679.80 55.48 54502.90 88888.00 2016-06-05 02:55:39.375 157 12679.77 55.50 54502.85 88888.00 2016-06-05 02:55:39.500 157 12679.80 55.50 54502.85 88888.00 2016-06-05 02:55:39.625 157 12679.88 55.48 54502.85 88888.00 2016-06-05 02:55:39.750 157 12679.92 55.48 54502.88 88888.00 2016-06-05 02:55:39.875 157 12679.85 55.50 54502.88 88888.00 2016-06-05 02:55:40.000 157 12679.75 55.50 54502.88 88888.00 2016-06-05 02:55:40.125 157 12679.77 55.50 54502.90 88888.00 2016-06-05 02:55:40.250 157 12679.83 55.48 54502.88 88888.00 2016-06-05 02:55:40.375 157 12679.85 55.50 54502.90 88888.00 2016-06-05 02:55:40.500 157 12679.88 55.52 54502.93 88888.00 2016-06-05 02:55:40.625 157 12679.88 55.52 54502.90 88888.00 2016-06-05 02:55:40.750 157 12679.90 55.50 54502.88 88888.00 2016-06-05 02:55:40.875 157 12679.92 55.48 54502.88 88888.00 2016-06-05 02:55:41.000 157 12679.90 55.50 54502.88 88888.00 2016-06-05 02:55:41.125 157 12679.80 55.50 54502.88 88888.00 2016-06-05 02:55:41.250 157 12679.77 55.50 54502.88 88888.00 2016-06-05 02:55:41.375 157 12679.88 55.52 54502.88 88888.00 2016-06-05 02:55:41.500 157 12679.92 55.52 54502.90 88888.00 2016-06-05 02:55:41.625 157 12679.92 55.52 54502.88 88888.00 2016-06-05 02:55:41.750 157 12679.85 55.52 54502.85 88888.00 2016-06-05 02:55:41.875 157 12679.85 55.55 54502.88 88888.00 2016-06-05 02:55:42.000 157 12679.85 55.52 54502.88 88888.00 2016-06-05 02:55:42.125 157 12679.85 55.52 54502.88 88888.00 2016-06-05 02:55:42.250 157 12679.85 55.55 54502.88 88888.00 2016-06-05 02:55:42.375 157 12679.95 55.52 54502.88 88888.00 2016-06-05 02:55:42.500 157 12679.98 55.52 54502.88 88888.00 2016-06-05 02:55:42.625 157 12679.95 55.50 54502.90 88888.00 2016-06-05 02:55:42.750 157 12679.90 55.48 54502.88 88888.00 2016-06-05 02:55:42.875 157 12679.90 55.50 54502.88 88888.00 2016-06-05 02:55:43.000 157 12679.92 55.50 54502.88 88888.00 2016-06-05 02:55:43.125 157 12679.98 55.50 54502.88 88888.00 2016-06-05 02:55:43.250 157 12679.95 55.52 54502.88 88888.00 2016-06-05 02:55:43.375 157 12679.98 55.58 54502.88 88888.00 2016-06-05 02:55:43.500 157 12679.95 55.55 54502.88 88888.00 2016-06-05 02:55:43.625 157 12679.92 55.52 54502.88 88888.00 2016-06-05 02:55:43.750 157 12679.95 55.52 54502.85 88888.00 2016-06-05 02:55:43.875 157 12679.95 55.58 54502.85 88888.00 2016-06-05 02:55:44.000 157 12680.00 55.55 54502.88 88888.00 2016-06-05 02:55:44.125 157 12680.00 55.55 54502.90 88888.00 2016-06-05 02:55:44.250 157 12680.05 55.52 54502.90 88888.00 2016-06-05 02:55:44.375 157 12680.10 55.52 54502.93 88888.00 2016-06-05 02:55:44.500 157 12680.05 55.52 54502.88 88888.00 2016-06-05 02:55:44.625 157 12680.00 55.50 54502.88 88888.00 2016-06-05 02:55:44.750 157 12680.00 55.48 54502.85 88888.00 2016-06-05 02:55:44.875 157 12680.02 55.52 54502.88 88888.00 2016-06-05 02:55:45.000 157 12679.98 55.52 54502.85 88888.00 2016-06-05 02:55:45.125 157 12679.98 55.52 54502.90 88888.00 2016-06-05 02:55:45.250 157 12679.98 55.52 54502.93 88888.00 2016-06-05 02:55:45.375 157 12680.00 55.52 54502.95 88888.00 2016-06-05 02:55:45.500 157 12680.02 55.52 54502.95 88888.00 2016-06-05 02:55:45.625 157 12680.05 55.55 54502.93 88888.00 2016-06-05 02:55:45.750 157 12680.08 55.55 54502.93 88888.00 2016-06-05 02:55:45.875 157 12680.05 55.58 54502.93 88888.00 2016-06-05 02:55:46.000 157 12680.02 55.60 54502.93 88888.00 2016-06-05 02:55:46.125 157 12680.00 55.60 54502.90 88888.00 2016-06-05 02:55:46.250 157 12680.02 55.55 54502.93 88888.00 2016-06-05 02:55:46.375 157 12680.05 55.55 54502.93 88888.00 2016-06-05 02:55:46.500 157 12680.05 55.55 54502.93 88888.00 2016-06-05 02:55:46.625 157 12680.02 55.58 54502.90 88888.00 2016-06-05 02:55:46.750 157 12680.10 55.58 54502.90 88888.00 2016-06-05 02:55:46.875 157 12680.15 55.58 54502.93 88888.00 2016-06-05 02:55:47.000 157 12680.15 55.58 54502.90 88888.00 2016-06-05 02:55:47.125 157 12680.15 55.60 54502.90 88888.00 2016-06-05 02:55:47.250 157 12680.10 55.58 54502.90 88888.00 2016-06-05 02:55:47.375 157 12680.10 55.60 54502.93 88888.00 2016-06-05 02:55:47.500 157 12680.10 55.60 54502.90 88888.00 2016-06-05 02:55:47.625 157 12680.08 55.62 54502.90 88888.00 2016-06-05 02:55:47.750 157 12680.08 55.60 54502.90 88888.00 2016-06-05 02:55:47.875 157 12680.10 55.65 54502.93 88888.00 2016-06-05 02:55:48.000 157 12680.08 55.65 54502.90 88888.00 2016-06-05 02:55:48.125 157 12680.02 55.65 54502.93 88888.00 2016-06-05 02:55:48.250 157 12680.02 55.62 54502.90 88888.00 2016-06-05 02:55:48.375 157 12680.10 55.65 54502.93 88888.00 2016-06-05 02:55:48.500 157 12680.17 55.65 54502.90 88888.00 2016-06-05 02:55:48.625 157 12680.20 55.65 54502.93 88888.00 2016-06-05 02:55:48.750 157 12680.17 55.62 54502.93 88888.00 2016-06-05 02:55:48.875 157 12680.17 55.60 54502.95 88888.00 2016-06-05 02:55:49.000 157 12680.17 55.60 54502.93 88888.00 2016-06-05 02:55:49.125 157 12680.15 55.65 54502.95 88888.00 2016-06-05 02:55:49.250 157 12680.17 55.65 54502.95 88888.00 2016-06-05 02:55:49.375 157 12680.23 55.62 54502.93 88888.00 2016-06-05 02:55:49.500 157 12680.20 55.62 54502.93 88888.00 2016-06-05 02:55:49.625 157 12680.17 55.62 54502.90 88888.00 2016-06-05 02:55:49.750 157 12680.12 55.60 54502.93 88888.00 2016-06-05 02:55:49.875 157 12680.23 55.62 54502.95 88888.00 2016-06-05 02:55:50.000 157 12680.17 55.62 54502.95 88888.00 2016-06-05 02:55:50.125 157 12680.17 55.62 54502.95 88888.00 2016-06-05 02:55:50.250 157 12680.17 55.60 54502.97 88888.00 2016-06-05 02:55:50.375 157 12680.15 55.62 54502.95 88888.00 2016-06-05 02:55:50.500 157 12680.10 55.62 54502.95 88888.00 2016-06-05 02:55:50.625 157 12680.10 55.62 54502.93 88888.00 2016-06-05 02:55:50.750 157 12680.12 55.62 54502.93 88888.00 2016-06-05 02:55:50.875 157 12680.12 55.62 54502.95 88888.00 2016-06-05 02:55:51.000 157 12680.12 55.62 54502.95 88888.00 2016-06-05 02:55:51.125 157 12680.17 55.62 54502.95 88888.00 2016-06-05 02:55:51.250 157 12680.17 55.60 54502.95 88888.00 2016-06-05 02:55:51.375 157 12680.15 55.62 54502.97 88888.00 2016-06-05 02:55:51.500 157 12680.08 55.62 54502.97 88888.00 2016-06-05 02:55:51.625 157 12680.08 55.65 54503.03 88888.00 2016-06-05 02:55:51.750 157 12680.12 55.67 54503.00 88888.00 2016-06-05 02:55:51.875 157 12680.17 55.67 54502.97 88888.00 2016-06-05 02:55:52.000 157 12680.12 55.67 54502.95 88888.00 2016-06-05 02:55:52.125 157 12680.08 55.62 54502.97 88888.00 2016-06-05 02:55:52.250 157 12680.05 55.62 54502.97 88888.00 2016-06-05 02:55:52.375 157 12680.08 55.65 54502.97 88888.00 2016-06-05 02:55:52.500 157 12680.08 55.62 54502.95 88888.00 2016-06-05 02:55:52.625 157 12680.12 55.60 54502.97 88888.00 2016-06-05 02:55:52.750 157 12680.12 55.65 54502.97 88888.00 2016-06-05 02:55:52.875 157 12680.17 55.65 54502.97 88888.00 2016-06-05 02:55:53.000 157 12680.23 55.65 54502.95 88888.00 2016-06-05 02:55:53.125 157 12680.23 55.65 54502.93 88888.00 2016-06-05 02:55:53.250 157 12680.23 55.62 54502.95 88888.00 2016-06-05 02:55:53.375 157 12680.27 55.62 54502.97 88888.00 2016-06-05 02:55:53.500 157 12680.33 55.62 54502.97 88888.00 2016-06-05 02:55:53.625 157 12680.30 55.67 54502.93 88888.00 2016-06-05 02:55:53.750 157 12680.23 55.67 54502.95 88888.00 2016-06-05 02:55:53.875 157 12680.23 55.67 54502.95 88888.00 2016-06-05 02:55:54.000 157 12680.27 55.67 54502.95 88888.00 2016-06-05 02:55:54.125 157 12680.25 55.67 54502.97 88888.00 2016-06-05 02:55:54.250 157 12680.20 55.67 54502.97 88888.00 2016-06-05 02:55:54.375 157 12680.25 55.70 54502.95 88888.00 2016-06-05 02:55:54.500 157 12680.23 55.67 54502.97 88888.00 2016-06-05 02:55:54.625 157 12680.20 55.65 54502.97 88888.00 2016-06-05 02:55:54.750 157 12680.20 55.65 54502.97 88888.00 2016-06-05 02:55:54.875 157 12680.30 55.67 54502.97 88888.00 2016-06-05 02:55:55.000 157 12680.23 55.67 54502.97 88888.00 2016-06-05 02:55:55.125 157 12680.20 55.67 54503.00 88888.00 2016-06-05 02:55:55.250 157 12680.23 55.67 54502.97 88888.00 2016-06-05 02:55:55.375 157 12680.30 55.67 54503.00 88888.00 2016-06-05 02:55:55.500 157 12680.30 55.67 54503.00 88888.00 2016-06-05 02:55:55.625 157 12680.35 55.65 54503.00 88888.00 2016-06-05 02:55:55.750 157 12680.35 55.67 54503.00 88888.00 2016-06-05 02:55:55.875 157 12680.33 55.67 54503.00 88888.00 2016-06-05 02:55:56.000 157 12680.30 55.67 54502.97 88888.00 2016-06-05 02:55:56.125 157 12680.30 55.70 54503.00 88888.00 2016-06-05 02:55:56.250 157 12680.25 55.70 54503.03 88888.00 2016-06-05 02:55:56.375 157 12680.27 55.70 54503.03 88888.00 2016-06-05 02:55:56.500 157 12680.30 55.67 54503.03 88888.00 2016-06-05 02:55:56.625 157 12680.33 55.67 54503.00 88888.00 2016-06-05 02:55:56.750 157 12680.27 55.67 54502.97 88888.00 2016-06-05 02:55:56.875 157 12680.17 55.65 54502.97 88888.00 2016-06-05 02:55:57.000 157 12680.15 55.62 54502.97 88888.00 2016-06-05 02:55:57.125 157 12680.17 55.65 54503.00 88888.00 2016-06-05 02:55:57.250 157 12680.20 55.65 54503.00 88888.00 2016-06-05 02:55:57.375 157 12680.30 55.67 54503.00 88888.00 2016-06-05 02:55:57.500 157 12680.27 55.67 54503.00 88888.00 2016-06-05 02:55:57.625 157 12680.25 55.65 54503.00 88888.00 2016-06-05 02:55:57.750 157 12680.25 55.65 54503.00 88888.00 2016-06-05 02:55:57.875 157 12680.27 55.65 54503.00 88888.00 2016-06-05 02:55:58.000 157 12680.30 55.65 54503.00 88888.00 2016-06-05 02:55:58.125 157 12680.23 55.65 54503.03 88888.00 2016-06-05 02:55:58.250 157 12680.20 55.65 54503.03 88888.00 2016-06-05 02:55:58.375 157 12680.27 55.67 54503.05 88888.00 2016-06-05 02:55:58.500 157 12680.30 55.65 54503.03 88888.00 2016-06-05 02:55:58.625 157 12680.35 55.65 54503.03 88888.00 2016-06-05 02:55:58.750 157 12680.35 55.65 54503.00 88888.00 2016-06-05 02:55:58.875 157 12680.35 55.65 54503.00 88888.00 2016-06-05 02:55:59.000 157 12680.40 55.65 54503.00 88888.00 2016-06-05 02:55:59.125 157 12680.42 55.70 54503.03 88888.00 2016-06-05 02:55:59.250 157 12680.40 55.67 54503.03 88888.00 2016-06-05 02:55:59.375 157 12680.35 55.67 54503.00 88888.00 2016-06-05 02:55:59.500 157 12680.27 55.65 54502.97 88888.00 2016-06-05 02:55:59.625 157 12680.25 55.65 54503.00 88888.00 2016-06-05 02:55:59.750 157 12680.27 55.65 54503.00 88888.00 2016-06-05 02:55:59.875 157 12680.35 55.65 54503.03 88888.00 2016-06-05 02:56:00.000 157 12680.35 55.67 54503.05 88888.00 2016-06-05 02:56:00.125 157 12680.33 55.67 54503.03 88888.00 2016-06-05 02:56:00.250 157 12680.27 55.70 54503.03 88888.00 2016-06-05 02:56:00.375 157 12680.33 55.73 54503.03 88888.00 2016-06-05 02:56:00.500 157 12680.35 55.70 54503.00 88888.00 2016-06-05 02:56:00.625 157 12680.33 55.67 54503.03 88888.00 2016-06-05 02:56:00.750 157 12680.27 55.67 54503.03 88888.00 2016-06-05 02:56:00.875 157 12680.33 55.70 54503.00 88888.00 2016-06-05 02:56:01.000 157 12680.40 55.70 54503.00 88888.00 2016-06-05 02:56:01.125 157 12680.40 55.67 54503.00 88888.00 2016-06-05 02:56:01.250 157 12680.35 55.67 54503.03 88888.00 2016-06-05 02:56:01.375 157 12680.40 55.70 54503.03 88888.00 2016-06-05 02:56:01.500 157 12680.42 55.70 54503.03 88888.00 2016-06-05 02:56:01.625 157 12680.40 55.67 54503.03 88888.00 2016-06-05 02:56:01.750 157 12680.38 55.67 54503.03 88888.00 2016-06-05 02:56:01.875 157 12680.38 55.70 54503.05 88888.00 2016-06-05 02:56:02.000 157 12680.40 55.73 54503.05 88888.00 2016-06-05 02:56:02.125 157 12680.42 55.75 54503.03 88888.00 2016-06-05 02:56:02.250 157 12680.35 55.67 54503.03 88888.00 2016-06-05 02:56:02.375 157 12680.30 55.73 54503.05 88888.00 2016-06-05 02:56:02.500 157 12680.25 55.73 54503.05 88888.00 2016-06-05 02:56:02.625 157 12680.33 55.73 54503.05 88888.00 2016-06-05 02:56:02.750 157 12680.42 55.70 54503.03 88888.00 2016-06-05 02:56:02.875 157 12680.38 55.73 54503.03 88888.00 2016-06-05 02:56:03.000 157 12680.27 55.73 54503.00 88888.00 2016-06-05 02:56:03.125 157 12680.30 55.75 54503.03 88888.00 2016-06-05 02:56:03.250 157 12680.35 55.75 54503.05 88888.00 2016-06-05 02:56:03.375 157 12680.42 55.75 54503.03 88888.00 2016-06-05 02:56:03.500 157 12680.42 55.75 54503.03 88888.00 2016-06-05 02:56:03.625 157 12680.40 55.73 54503.03 88888.00 2016-06-05 02:56:03.750 157 12680.38 55.73 54503.03 88888.00 2016-06-05 02:56:03.875 157 12680.45 55.70 54503.00 88888.00 2016-06-05 02:56:04.000 157 12680.45 55.73 54503.00 88888.00 2016-06-05 02:56:04.125 157 12680.45 55.73 54502.97 88888.00 2016-06-05 02:56:04.250 157 12680.45 55.73 54503.03 88888.00 2016-06-05 02:56:04.375 157 12680.42 55.75 54503.03 88888.00 2016-06-05 02:56:04.500 157 12680.42 55.75 54503.03 88888.00 2016-06-05 02:56:04.625 157 12680.42 55.75 54503.03 88888.00 2016-06-05 02:56:04.750 157 12680.45 55.75 54503.03 88888.00 2016-06-05 02:56:04.875 157 12680.48 55.75 54503.05 88888.00 2016-06-05 02:56:05.000 157 12680.48 55.73 54503.05 88888.00 2016-06-05 02:56:05.125 157 12680.48 55.73 54503.03 88888.00 2016-06-05 02:56:05.250 157 12680.48 55.75 54503.03 88888.00 2016-06-05 02:56:05.375 157 12680.50 55.75 54503.05 88888.00 2016-06-05 02:56:05.500 157 12680.42 55.73 54503.05 88888.00 2016-06-05 02:56:05.625 157 12680.40 55.73 54503.05 88888.00 2016-06-05 02:56:05.750 157 12680.35 55.73 54503.05 88888.00 2016-06-05 02:56:05.875 157 12680.38 55.73 54503.07 88888.00 2016-06-05 02:56:06.000 157 12680.45 55.75 54503.07 88888.00 2016-06-05 02:56:06.125 157 12680.45 55.75 54503.07 88888.00 2016-06-05 02:56:06.250 157 12680.38 55.77 54503.07 88888.00 2016-06-05 02:56:06.375 157 12680.42 55.77 54503.07 88888.00 2016-06-05 02:56:06.500 157 12680.45 55.75 54503.10 88888.00 2016-06-05 02:56:06.625 157 12680.48 55.75 54503.10 88888.00 2016-06-05 02:56:06.750 157 12680.52 55.70 54503.10 88888.00 2016-06-05 02:56:06.875 157 12680.48 55.70 54503.07 88888.00 2016-06-05 02:56:07.000 157 12680.48 55.67 54503.07 88888.00 2016-06-05 02:56:07.125 157 12680.50 55.70 54503.05 88888.00 2016-06-05 02:56:07.250 157 12680.60 55.70 54503.07 88888.00 2016-06-05 02:56:07.375 157 12680.65 55.73 54503.07 88888.00 2016-06-05 02:56:07.500 157 12680.58 55.73 54503.07 88888.00 2016-06-05 02:56:07.625 157 12680.52 55.73 54503.05 88888.00 2016-06-05 02:56:07.750 157 12680.55 55.75 54503.05 88888.00 2016-06-05 02:56:07.875 157 12680.58 55.73 54503.07 88888.00 2016-06-05 02:56:08.000 157 12680.60 55.75 54503.07 88888.00 2016-06-05 02:56:08.125 157 12680.60 55.75 54503.07 88888.00 2016-06-05 02:56:08.250 157 12680.52 55.75 54503.07 88888.00 2016-06-05 02:56:08.375 157 12680.52 55.80 54503.10 88888.00 2016-06-05 02:56:08.500 157 12680.52 55.80 54503.10 88888.00 2016-06-05 02:56:08.625 157 12680.55 55.77 54503.07 88888.00 2016-06-05 02:56:08.750 157 12680.55 55.75 54503.10 88888.00 2016-06-05 02:56:08.875 157 12680.55 55.77 54503.10 88888.00 2016-06-05 02:56:09.000 157 12680.55 55.75 54503.07 88888.00 2016-06-05 02:56:09.125 157 12680.55 55.75 54503.07 88888.00 2016-06-05 02:56:09.250 157 12680.50 55.73 54503.10 88888.00 2016-06-05 02:56:09.375 157 12680.52 55.75 54503.10 88888.00 2016-06-05 02:56:09.500 157 12680.52 55.77 54503.10 88888.00 2016-06-05 02:56:09.625 157 12680.58 55.77 54503.12 88888.00 2016-06-05 02:56:09.750 157 12680.58 55.77 54503.12 88888.00 2016-06-05 02:56:09.875 157 12680.58 55.80 54503.10 88888.00 2016-06-05 02:56:10.000 157 12680.55 55.77 54503.07 88888.00 2016-06-05 02:56:10.125 157 12680.55 55.75 54503.10 88888.00 2016-06-05 02:56:10.250 157 12680.50 55.75 54503.05 88888.00 2016-06-05 02:56:10.375 157 12680.52 55.80 54503.05 88888.00 2016-06-05 02:56:10.500 157 12680.52 55.80 54503.07 88888.00 2016-06-05 02:56:10.625 157 12680.60 55.83 54503.10 88888.00 2016-06-05 02:56:10.750 157 12680.58 55.80 54503.12 88888.00 2016-06-05 02:56:10.875 157 12680.55 55.80 54503.10 88888.00 2016-06-05 02:56:11.000 157 12680.55 55.77 54503.10 88888.00 2016-06-05 02:56:11.125 157 12680.52 55.80 54503.12 88888.00 2016-06-05 02:56:11.250 157 12680.50 55.80 54503.15 88888.00 2016-06-05 02:56:11.375 157 12680.52 55.80 54503.15 88888.00 2016-06-05 02:56:11.500 157 12680.52 55.83 54503.15 88888.00 2016-06-05 02:56:11.625 157 12680.55 55.83 54503.12 88888.00 2016-06-05 02:56:11.750 157 12680.58 55.80 54503.10 88888.00 2016-06-05 02:56:11.875 157 12680.55 55.77 54503.10 88888.00 2016-06-05 02:56:12.000 157 12680.58 55.80 54503.10 88888.00 2016-06-05 02:56:12.125 157 12680.60 55.80 54503.12 88888.00 2016-06-05 02:56:12.250 157 12680.62 55.80 54503.15 88888.00 2016-06-05 02:56:12.375 157 12680.60 55.83 54503.15 88888.00 2016-06-05 02:56:12.500 157 12680.60 55.80 54503.15 88888.00 2016-06-05 02:56:12.625 157 12680.58 55.80 54503.15 88888.00 2016-06-05 02:56:12.750 157 12680.60 55.80 54503.15 88888.00 2016-06-05 02:56:12.875 157 12680.58 55.77 54503.15 88888.00 2016-06-05 02:56:13.000 157 12680.58 55.77 54503.15 88888.00 2016-06-05 02:56:13.125 157 12680.58 55.83 54503.15 88888.00 2016-06-05 02:56:13.250 157 12680.50 55.85 54503.15 88888.00 2016-06-05 02:56:13.375 157 12680.58 55.85 54503.18 88888.00 2016-06-05 02:56:13.500 157 12680.62 55.88 54503.18 88888.00 2016-06-05 02:56:13.625 157 12680.62 55.88 54503.15 88888.00 2016-06-05 02:56:13.750 157 12680.62 55.88 54503.15 88888.00 2016-06-05 02:56:13.875 157 12680.62 55.88 54503.15 88888.00 2016-06-05 02:56:14.000 157 12680.55 55.88 54503.15 88888.00 2016-06-05 02:56:14.125 157 12680.50 55.85 54503.18 88888.00 2016-06-05 02:56:14.250 157 12680.52 55.88 54503.18 88888.00 2016-06-05 02:56:14.375 157 12680.62 55.90 54503.18 88888.00 2016-06-05 02:56:14.500 157 12680.58 55.88 54503.18 88888.00 2016-06-05 02:56:14.625 157 12680.55 55.88 54503.20 88888.00 2016-06-05 02:56:14.750 157 12680.58 55.85 54503.18 88888.00 2016-06-05 02:56:14.875 157 12680.67 55.85 54503.18 88888.00 2016-06-05 02:56:15.000 157 12680.65 55.83 54503.15 88888.00 2016-06-05 02:56:15.125 157 12680.58 55.83 54503.18 88888.00 2016-06-05 02:56:15.250 157 12680.55 55.80 54503.15 88888.00 2016-06-05 02:56:15.375 157 12680.60 55.83 54503.15 88888.00 2016-06-05 02:56:15.500 157 12680.62 55.80 54503.18 88888.00 2016-06-05 02:56:15.625 157 12680.60 55.80 54503.15 88888.00 2016-06-05 02:56:15.750 157 12680.60 55.85 54503.15 88888.00 2016-06-05 02:56:15.875 157 12680.60 55.88 54503.18 88888.00 2016-06-05 02:56:16.000 157 12680.62 55.88 54503.15 88888.00 2016-06-05 02:56:16.125 157 12680.70 55.88 54503.15 88888.00 2016-06-05 02:56:16.250 157 12680.70 55.88 54503.18 88888.00 2016-06-05 02:56:16.375 157 12680.67 55.85 54503.15 88888.00 2016-06-05 02:56:16.500 157 12680.67 55.88 54503.15 88888.00 2016-06-05 02:56:16.625 157 12680.70 55.88 54503.20 88888.00 2016-06-05 02:56:16.750 157 12680.70 55.88 54503.20 88888.00 2016-06-05 02:56:16.875 157 12680.65 55.88 54503.18 88888.00 2016-06-05 02:56:17.000 157 12680.70 55.88 54503.15 88888.00 2016-06-05 02:56:17.125 157 12680.77 55.88 54503.18 88888.00 2016-06-05 02:56:17.250 157 12680.75 55.85 54503.20 88888.00 2016-06-05 02:56:17.375 157 12680.73 55.88 54503.18 88888.00 2016-06-05 02:56:17.500 157 12680.73 55.88 54503.18 88888.00 2016-06-05 02:56:17.625 157 12680.70 55.90 54503.18 88888.00 2016-06-05 02:56:17.750 157 12680.70 55.88 54503.18 88888.00 2016-06-05 02:56:17.875 157 12680.73 55.88 54503.18 88888.00 2016-06-05 02:56:18.000 157 12680.70 55.90 54503.18 88888.00 2016-06-05 02:56:18.125 157 12680.67 55.88 54503.18 88888.00 2016-06-05 02:56:18.250 157 12680.65 55.85 54503.20 88888.00 2016-06-05 02:56:18.375 157 12680.73 55.88 54503.20 88888.00 2016-06-05 02:56:18.500 157 12680.75 55.88 54503.18 88888.00 2016-06-05 02:56:18.625 157 12680.73 55.88 54503.18 88888.00 2016-06-05 02:56:18.750 157 12680.70 55.88 54503.18 88888.00 2016-06-05 02:56:18.875 157 12680.65 55.88 54503.18 88888.00 2016-06-05 02:56:19.000 157 12680.60 55.88 54503.18 88888.00 2016-06-05 02:56:19.125 157 12680.67 55.88 54503.20 88888.00 2016-06-05 02:56:19.250 157 12680.73 55.83 54503.18 88888.00 2016-06-05 02:56:19.375 157 12680.73 55.85 54503.20 88888.00 2016-06-05 02:56:19.500 157 12680.73 55.88 54503.18 88888.00 2016-06-05 02:56:19.625 157 12680.67 55.90 54503.18 88888.00 2016-06-05 02:56:19.750 157 12680.65 55.90 54503.18 88888.00 2016-06-05 02:56:19.875 157 12680.62 55.90 54503.20 88888.00 2016-06-05 02:56:20.000 157 12680.62 55.88 54503.20 88888.00 2016-06-05 02:56:20.125 157 12680.60 55.85 54503.20 88888.00 2016-06-05 02:56:20.250 157 12680.62 55.85 54503.20 88888.00 2016-06-05 02:56:20.375 157 12680.65 55.88 54503.20 88888.00 2016-06-05 02:56:20.500 157 12680.58 55.88 54503.22 88888.00 2016-06-05 02:56:20.625 157 12680.65 55.88 54503.22 88888.00 2016-06-05 02:56:20.750 157 12680.65 55.90 54503.20 88888.00 2016-06-05 02:56:20.875 157 12680.62 55.90 54503.22 88888.00 2016-06-05 02:56:21.000 157 12680.65 55.90 54503.22 88888.00 2016-06-05 02:56:21.125 157 12680.60 55.90 54503.25 88888.00 2016-06-05 02:56:21.250 157 12680.60 55.88 54503.25 88888.00 2016-06-05 02:56:21.375 157 12680.67 55.88 54503.25 88888.00 2016-06-05 02:56:21.500 157 12680.62 55.88 54503.25 88888.00 2016-06-05 02:56:21.625 157 12680.62 55.90 54503.25 88888.00 2016-06-05 02:56:21.750 157 12680.62 55.90 54503.25 88888.00 2016-06-05 02:56:21.875 157 12680.60 55.92 54503.22 88888.00 2016-06-05 02:56:22.000 157 12680.60 55.92 54503.22 88888.00 2016-06-05 02:56:22.125 157 12680.65 55.95 54503.22 88888.00 2016-06-05 02:56:22.250 157 12680.65 55.90 54503.22 88888.00 2016-06-05 02:56:22.375 157 12680.65 55.90 54503.22 88888.00 2016-06-05 02:56:22.500 157 12680.65 55.92 54503.22 88888.00 2016-06-05 02:56:22.625 157 12680.65 55.92 54503.22 88888.00 2016-06-05 02:56:22.750 157 12680.60 55.92 54503.22 88888.00 2016-06-05 02:56:22.875 157 12680.60 55.92 54503.22 88888.00 2016-06-05 02:56:23.000 157 12680.58 55.92 54503.20 88888.00 2016-06-05 02:56:23.125 157 12680.65 55.92 54503.25 88888.00 2016-06-05 02:56:23.250 157 12680.62 55.90 54503.25 88888.00 2016-06-05 02:56:23.375 157 12680.58 55.95 54503.25 88888.00 2016-06-05 02:56:23.500 157 12680.58 55.92 54503.25 88888.00 2016-06-05 02:56:23.625 157 12680.62 55.92 54503.22 88888.00 2016-06-05 02:56:23.750 157 12680.65 55.92 54503.28 88888.00 2016-06-05 02:56:23.875 157 12680.62 55.92 54503.25 88888.00 2016-06-05 02:56:24.000 157 12680.62 55.95 54503.22 88888.00 2016-06-05 02:56:24.125 157 12680.65 55.95 54503.25 88888.00 2016-06-05 02:56:24.250 157 12680.62 55.95 54503.25 88888.00 2016-06-05 02:56:24.375 157 12680.65 55.92 54503.25 88888.00 2016-06-05 02:56:24.500 157 12680.60 55.92 54503.25 88888.00 2016-06-05 02:56:24.625 157 12680.58 55.90 54503.25 88888.00 2016-06-05 02:56:24.750 157 12680.55 55.90 54503.28 88888.00 2016-06-05 02:56:24.875 157 12680.60 55.92 54503.28 88888.00 2016-06-05 02:56:25.000 157 12680.62 55.90 54503.25 88888.00 2016-06-05 02:56:25.125 157 12680.58 55.88 54503.28 88888.00 2016-06-05 02:56:25.250 157 12680.52 55.88 54503.28 88888.00 2016-06-05 02:56:25.375 157 12680.55 55.90 54503.22 88888.00 2016-06-05 02:56:25.500 157 12680.55 55.90 54503.25 88888.00 2016-06-05 02:56:25.625 157 12680.60 55.90 54503.28 88888.00 2016-06-05 02:56:25.750 157 12680.62 55.90 54503.28 88888.00 2016-06-05 02:56:25.875 157 12680.58 55.85 54503.25 88888.00 2016-06-05 02:56:26.000 157 12680.52 55.90 54503.25 88888.00 2016-06-05 02:56:26.125 157 12680.55 55.92 54503.28 88888.00 2016-06-05 02:56:26.250 157 12680.55 55.90 54503.30 88888.00 2016-06-05 02:56:26.375 157 12680.55 55.92 54503.32 88888.00 2016-06-05 02:56:26.500 157 12680.60 55.92 54503.30 88888.00 2016-06-05 02:56:26.625 157 12680.65 55.90 54503.30 88888.00 2016-06-05 02:56:26.750 157 12680.67 55.88 54503.30 88888.00 2016-06-05 02:56:26.875 157 12680.60 55.90 54503.30 88888.00 2016-06-05 02:56:27.000 157 12680.58 55.90 54503.28 88888.00 2016-06-05 02:56:27.125 157 12680.58 55.92 54503.28 88888.00 2016-06-05 02:56:27.250 157 12680.62 55.92 54503.30 88888.00 2016-06-05 02:56:27.375 157 12680.60 55.92 54503.30 88888.00 2016-06-05 02:56:27.500 157 12680.55 55.92 54503.30 88888.00 2016-06-05 02:56:27.625 157 12680.55 55.90 54503.30 88888.00 2016-06-05 02:56:27.750 157 12680.55 55.92 54503.30 88888.00 2016-06-05 02:56:27.875 157 12680.58 55.95 54503.30 88888.00 2016-06-05 02:56:28.000 157 12680.50 55.95 54503.28 88888.00 2016-06-05 02:56:28.125 157 12680.48 55.95 54503.28 88888.00 2016-06-05 02:56:28.250 157 12680.45 55.90 54503.30 88888.00 2016-06-05 02:56:28.375 157 12680.48 55.92 54503.30 88888.00 2016-06-05 02:56:28.500 157 12680.50 55.92 54503.32 88888.00 2016-06-05 02:56:28.625 157 12680.50 55.90 54503.32 88888.00 2016-06-05 02:56:28.750 157 12680.52 55.92 54503.35 88888.00 2016-06-05 02:56:28.875 157 12680.50 55.95 54503.32 88888.00 2016-06-05 02:56:29.000 157 12680.48 55.98 54503.30 88888.00 2016-06-05 02:56:29.125 157 12680.55 55.95 54503.32 88888.00 2016-06-05 02:56:29.250 157 12680.55 55.92 54503.35 88888.00 2016-06-05 02:56:29.375 157 12680.52 55.95 54503.35 88888.00 2016-06-05 02:56:29.500 157 12680.52 55.95 54503.32 88888.00 2016-06-05 02:56:29.625 157 12680.55 55.95 54503.35 88888.00 2016-06-05 02:56:29.750 157 12680.48 55.95 54503.35 88888.00 2016-06-05 02:56:29.875 157 12680.48 55.95 54503.35 88888.00 2016-06-05 02:56:30.000 157 12680.52 55.92 54503.32 88888.00 2016-06-05 02:56:30.125 157 12680.58 55.95 54503.32 88888.00 2016-06-05 02:56:30.250 157 12680.52 55.92 54503.38 88888.00 2016-06-05 02:56:30.375 157 12680.52 55.98 54503.35 88888.00 2016-06-05 02:56:30.500 157 12680.55 55.98 54503.35 88888.00 2016-06-05 02:56:30.625 157 12680.60 55.98 54503.35 88888.00 2016-06-05 02:56:30.750 157 12680.58 55.95 54503.35 88888.00 2016-06-05 02:56:30.875 157 12680.55 55.92 54503.35 88888.00 2016-06-05 02:56:31.000 157 12680.55 55.92 54503.32 88888.00 2016-06-05 02:56:31.125 157 12680.58 55.95 54503.32 88888.00 2016-06-05 02:56:31.250 157 12680.55 55.95 54503.35 88888.00 2016-06-05 02:56:31.375 157 12680.58 55.98 54503.35 88888.00 2016-06-05 02:56:31.500 157 12680.55 55.98 54503.38 88888.00 2016-06-05 02:56:31.625 157 12680.52 55.95 54503.35 88888.00 2016-06-05 02:56:31.750 157 12680.55 55.95 54503.32 88888.00 2016-06-05 02:56:31.875 157 12680.60 55.98 54503.32 88888.00 2016-06-05 02:56:32.000 157 12680.60 55.98 54503.35 88888.00 2016-06-05 02:56:32.125 157 12680.58 55.98 54503.38 88888.00 2016-06-05 02:56:32.250 157 12680.50 55.98 54503.35 88888.00 2016-06-05 02:56:32.375 157 12680.52 55.98 54503.35 88888.00 2016-06-05 02:56:32.500 157 12680.50 55.95 54503.35 88888.00 2016-06-05 02:56:32.625 157 12680.50 55.95 54503.35 88888.00 2016-06-05 02:56:32.750 157 12680.50 55.92 54503.32 88888.00 2016-06-05 02:56:32.875 157 12680.50 55.92 54503.35 88888.00 2016-06-05 02:56:33.000 157 12680.58 55.95 54503.35 88888.00 2016-06-05 02:56:33.125 157 12680.60 55.95 54503.35 88888.00 2016-06-05 02:56:33.250 157 12680.50 55.95 54503.38 88888.00 2016-06-05 02:56:33.375 157 12680.50 55.95 54503.38 88888.00 2016-06-05 02:56:33.500 157 12680.55 55.95 54503.38 88888.00 2016-06-05 02:56:33.625 157 12680.55 55.98 54503.40 88888.00 2016-06-05 02:56:33.750 157 12680.55 55.98 54503.40 88888.00 2016-06-05 02:56:33.875 157 12680.52 55.98 54503.43 88888.00 2016-06-05 02:56:34.000 157 12680.50 56.00 54503.43 88888.00 2016-06-05 02:56:34.125 157 12680.45 56.00 54503.43 88888.00 2016-06-05 02:56:34.250 157 12680.48 56.00 54503.40 88888.00 2016-06-05 02:56:34.375 157 12680.55 56.00 54503.38 88888.00 2016-06-05 02:56:34.500 157 12680.55 55.98 54503.38 88888.00 2016-06-05 02:56:34.625 157 12680.58 55.98 54503.40 88888.00 2016-06-05 02:56:34.750 157 12680.62 56.00 54503.40 88888.00 2016-06-05 02:56:34.875 157 12680.58 56.00 54503.40 88888.00 2016-06-05 02:56:35.000 157 12680.55 55.98 54503.40 88888.00 2016-06-05 02:56:35.125 157 12680.50 55.98 54503.43 88888.00 2016-06-05 02:56:35.250 157 12680.48 55.98 54503.43 88888.00 2016-06-05 02:56:35.375 157 12680.58 55.98 54503.43 88888.00 2016-06-05 02:56:35.500 157 12680.58 55.98 54503.45 88888.00 2016-06-05 02:56:35.625 157 12680.52 55.98 54503.45 88888.00 2016-06-05 02:56:35.750 157 12680.48 56.00 54503.43 88888.00 2016-06-05 02:56:35.875 157 12680.55 56.00 54503.43 88888.00 2016-06-05 02:56:36.000 157 12680.50 56.00 54503.43 88888.00 2016-06-05 02:56:36.125 157 12680.45 56.02 54503.43 88888.00 2016-06-05 02:56:36.250 157 12680.48 56.00 54503.43 88888.00 2016-06-05 02:56:36.375 157 12680.52 56.05 54503.43 88888.00 2016-06-05 02:56:36.500 157 12680.50 56.05 54503.43 88888.00 2016-06-05 02:56:36.625 157 12680.48 56.02 54503.43 88888.00 2016-06-05 02:56:36.750 157 12680.48 56.05 54503.43 88888.00 2016-06-05 02:56:36.875 157 12680.48 56.02 54503.43 88888.00 2016-06-05 02:56:37.000 157 12680.52 56.02 54503.43 88888.00 2016-06-05 02:56:37.125 157 12680.50 56.00 54503.43 88888.00 2016-06-05 02:56:37.250 157 12680.48 56.00 54503.43 88888.00 2016-06-05 02:56:37.375 157 12680.50 56.02 54503.45 88888.00 2016-06-05 02:56:37.500 157 12680.42 56.00 54503.45 88888.00 2016-06-05 02:56:37.625 157 12680.40 56.00 54503.45 88888.00 2016-06-05 02:56:37.750 157 12680.42 56.02 54503.45 88888.00 2016-06-05 02:56:37.875 157 12680.45 56.02 54503.40 88888.00 2016-06-05 02:56:38.000 157 12680.50 56.02 54503.43 88888.00 2016-06-05 02:56:38.125 157 12680.48 56.00 54503.40 88888.00 2016-06-05 02:56:38.250 157 12680.42 56.00 54503.43 88888.00 2016-06-05 02:56:38.375 157 12680.45 56.00 54503.40 88888.00 2016-06-05 02:56:38.500 157 12680.40 56.00 54503.43 88888.00 2016-06-05 02:56:38.625 157 12680.50 56.00 54503.43 88888.00 2016-06-05 02:56:38.750 157 12680.50 56.02 54503.43 88888.00 2016-06-05 02:56:38.875 157 12680.50 56.00 54503.45 88888.00 2016-06-05 02:56:39.000 157 12680.55 56.02 54503.45 88888.00 2016-06-05 02:56:39.125 157 12680.52 56.05 54503.47 88888.00 2016-06-05 02:56:39.250 157 12680.40 56.02 54503.47 88888.00 2016-06-05 02:56:39.375 157 12680.40 56.02 54503.47 88888.00 2016-06-05 02:56:39.500 157 12680.45 56.02 54503.47 88888.00 2016-06-05 02:56:39.625 157 12680.45 55.98 54503.40 88888.00 2016-06-05 02:56:39.750 157 12680.45 55.98 54503.43 88888.00 2016-06-05 02:56:39.875 157 12680.50 56.02 54503.45 88888.00 2016-06-05 02:56:40.000 157 12680.60 56.02 54503.45 88888.00 2016-06-05 02:56:40.125 157 12680.58 56.05 54503.47 88888.00 2016-06-05 02:56:40.250 157 12680.50 56.00 54503.47 88888.00 2016-06-05 02:56:40.375 157 12680.48 56.00 54503.47 88888.00 2016-06-05 02:56:40.500 157 12680.48 56.00 54503.47 88888.00 2016-06-05 02:56:40.625 157 12680.48 56.00 54503.47 88888.00 2016-06-05 02:56:40.750 157 12680.45 56.02 54503.47 88888.00 2016-06-05 02:56:40.875 157 12680.48 56.02 54503.45 88888.00 2016-06-05 02:56:41.000 157 12680.50 56.02 54503.45 88888.00 2016-06-05 02:56:41.125 157 12680.52 56.00 54503.47 88888.00 2016-06-05 02:56:41.250 157 12680.50 56.02 54503.50 88888.00 2016-06-05 02:56:41.375 157 12680.52 56.02 54503.47 88888.00 2016-06-05 02:56:41.500 157 12680.48 56.00 54503.47 88888.00 2016-06-05 02:56:41.625 157 12680.45 56.02 54503.47 88888.00 2016-06-05 02:56:41.750 157 12680.42 56.05 54503.47 88888.00 2016-06-05 02:56:41.875 157 12680.42 56.02 54503.50 88888.00 2016-06-05 02:56:42.000 157 12680.42 56.02 54503.47 88888.00 2016-06-05 02:56:42.125 157 12680.45 56.05 54503.47 88888.00 2016-06-05 02:56:42.250 157 12680.48 56.05 54503.50 88888.00 2016-06-05 02:56:42.375 157 12680.50 56.05 54503.47 88888.00 2016-06-05 02:56:42.500 157 12680.50 56.05 54503.45 88888.00 2016-06-05 02:56:42.625 157 12680.50 56.05 54503.47 88888.00 2016-06-05 02:56:42.750 157 12680.50 56.08 54503.47 88888.00 2016-06-05 02:56:42.875 157 12680.52 56.05 54503.50 88888.00 2016-06-05 02:56:43.000 157 12680.50 56.00 54503.45 88888.00 2016-06-05 02:56:43.125 157 12680.48 56.02 54503.45 88888.00 2016-06-05 02:56:43.250 157 12680.45 56.02 54503.47 88888.00 2016-06-05 02:56:43.375 157 12680.45 56.05 54503.50 88888.00 2016-06-05 02:56:43.500 157 12680.40 56.05 54503.53 88888.00 2016-06-05 02:56:43.625 157 12680.38 56.05 54503.53 88888.00 2016-06-05 02:56:43.750 157 12680.42 56.05 54503.53 88888.00 2016-06-05 02:56:43.875 157 12680.45 56.05 54503.50 88888.00 2016-06-05 02:56:44.000 157 12680.48 56.08 54503.47 88888.00 2016-06-05 02:56:44.125 157 12680.48 56.10 54503.47 88888.00 2016-06-05 02:56:44.250 157 12680.48 56.08 54503.47 88888.00 2016-06-05 02:56:44.375 157 12680.50 56.08 54503.50 88888.00 2016-06-05 02:56:44.500 157 12680.60 56.10 54503.53 88888.00 2016-06-05 02:56:44.625 157 12680.58 56.10 54503.50 88888.00 2016-06-05 02:56:44.750 157 12680.52 56.05 54503.47 88888.00 2016-06-05 02:56:44.875 157 12680.48 56.05 54503.50 88888.00 2016-06-05 02:56:45.000 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:45.125 157 12680.52 56.10 54503.50 88888.00 2016-06-05 02:56:45.250 157 12680.50 56.08 54503.55 88888.00 2016-06-05 02:56:45.375 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:45.500 157 12680.45 56.10 54503.55 88888.00 2016-06-05 02:56:45.625 157 12680.48 56.10 54503.55 88888.00 2016-06-05 02:56:45.750 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:45.875 157 12680.50 56.08 54503.55 88888.00 2016-06-05 02:56:46.000 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:46.125 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:46.250 157 12680.48 56.08 54503.55 88888.00 2016-06-05 02:56:46.375 157 12680.50 56.08 54503.53 88888.00 2016-06-05 02:56:46.500 157 12680.50 56.10 54503.53 88888.00 2016-06-05 02:56:46.625 157 12680.55 56.08 54503.53 88888.00 2016-06-05 02:56:46.750 157 12680.52 56.08 54503.55 88888.00 2016-06-05 02:56:46.875 157 12680.45 56.08 54503.53 88888.00 2016-06-05 02:56:47.000 157 12680.40 56.08 54503.53 88888.00 2016-06-05 02:56:47.125 157 12680.50 56.05 54503.50 88888.00 2016-06-05 02:56:47.250 157 12680.50 56.08 54503.53 88888.00 2016-06-05 02:56:47.375 157 12680.50 56.08 54503.53 88888.00 2016-06-05 02:56:47.500 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:47.625 157 12680.48 56.12 54503.57 88888.00 2016-06-05 02:56:47.750 157 12680.45 56.10 54503.55 88888.00 2016-06-05 02:56:47.875 157 12680.40 56.08 54503.55 88888.00 2016-06-05 02:56:48.000 157 12680.42 56.08 54503.53 88888.00 2016-06-05 02:56:48.125 157 12680.48 56.10 54503.55 88888.00 2016-06-05 02:56:48.250 157 12680.42 56.08 54503.55 88888.00 2016-06-05 02:56:48.375 157 12680.48 56.08 54503.53 88888.00 2016-06-05 02:56:48.500 157 12680.48 56.10 54503.55 88888.00 2016-06-05 02:56:48.625 157 12680.45 56.10 54503.57 88888.00 2016-06-05 02:56:48.750 157 12680.45 56.10 54503.57 88888.00 2016-06-05 02:56:48.875 157 12680.42 56.10 54503.55 88888.00 2016-06-05 02:56:49.000 157 12680.40 56.10 54503.55 88888.00 2016-06-05 02:56:49.125 157 12680.42 56.12 54503.57 88888.00 2016-06-05 02:56:49.250 157 12680.45 56.15 54503.57 88888.00 2016-06-05 02:56:49.375 157 12680.48 56.12 54503.57 88888.00 2016-06-05 02:56:49.500 157 12680.48 56.15 54503.53 88888.00 2016-06-05 02:56:49.625 157 12680.48 56.15 54503.57 88888.00 2016-06-05 02:56:49.750 157 12680.42 56.10 54503.57 88888.00 2016-06-05 02:56:49.875 157 12680.40 56.08 54503.57 88888.00 2016-06-05 02:56:50.000 157 12680.45 56.10 54503.55 88888.00 2016-06-05 02:56:50.125 157 12680.45 56.10 54503.57 88888.00 2016-06-05 02:56:50.250 157 12680.40 56.08 54503.55 88888.00 2016-06-05 02:56:50.375 157 12680.40 56.10 54503.55 88888.00 2016-06-05 02:56:50.500 157 12680.45 56.12 54503.55 88888.00 2016-06-05 02:56:50.625 157 12680.45 56.17 54503.57 88888.00 2016-06-05 02:56:50.750 157 12680.40 56.12 54503.55 88888.00 2016-06-05 02:56:50.875 157 12680.40 56.12 54503.55 88888.00 2016-06-05 02:56:51.000 157 12680.48 56.12 54503.53 88888.00 2016-06-05 02:56:51.125 157 12680.50 56.10 54503.55 88888.00 2016-06-05 02:56:51.250 157 12680.42 56.10 54503.57 88888.00 2016-06-05 02:56:51.375 157 12680.40 56.12 54503.57 88888.00 2016-06-05 02:56:51.500 157 12680.42 56.15 54503.55 88888.00 2016-06-05 02:56:51.625 157 12680.48 56.12 54503.55 88888.00 2016-06-05 02:56:51.750 157 12680.52 56.12 54503.55 88888.00 2016-06-05 02:56:51.875 157 12680.48 56.12 54503.57 88888.00 2016-06-05 02:56:52.000 157 12680.38 56.12 54503.55 88888.00 2016-06-05 02:56:52.125 157 12680.35 56.10 54503.55 88888.00 2016-06-05 02:56:52.250 157 12680.30 56.10 54503.57 88888.00 2016-06-05 02:56:52.375 157 12680.35 56.15 54503.55 88888.00 2016-06-05 02:56:52.500 157 12680.40 56.15 54503.55 88888.00 2016-06-05 02:56:52.625 157 12680.40 56.12 54503.57 88888.00 2016-06-05 02:56:52.750 157 12680.38 56.12 54503.60 88888.00 2016-06-05 02:56:52.875 157 12680.35 56.15 54503.60 88888.00 2016-06-05 02:56:53.000 157 12680.38 56.15 54503.60 88888.00 2016-06-05 02:56:53.125 157 12680.48 56.15 54503.57 88888.00 2016-06-05 02:56:53.250 157 12680.50 56.15 54503.57 88888.00 2016-06-05 02:56:53.375 157 12680.52 56.15 54503.60 88888.00 2016-06-05 02:56:53.500 157 12680.50 56.15 54503.60 88888.00 2016-06-05 02:56:53.625 157 12680.45 56.15 54503.62 88888.00 2016-06-05 02:56:53.750 157 12680.48 56.20 54503.62 88888.00 2016-06-05 02:56:53.875 157 12680.45 56.20 54503.62 88888.00 2016-06-05 02:56:54.000 157 12680.45 56.17 54503.57 88888.00 2016-06-05 02:56:54.125 157 12680.42 56.15 54503.60 88888.00 2016-06-05 02:56:54.250 157 12680.40 56.15 54503.60 88888.00 2016-06-05 02:56:54.375 157 12680.38 56.15 54503.60 88888.00 2016-06-05 02:56:54.500 157 12680.35 56.17 54503.60 88888.00 2016-06-05 02:56:54.625 157 12680.33 56.17 54503.60 88888.00 2016-06-05 02:56:54.750 157 12680.27 56.17 54503.62 88888.00 2016-06-05 02:56:54.875 157 12680.30 56.15 54503.62 88888.00 2016-06-05 02:56:55.000 157 12680.35 56.17 54503.62 88888.00 2016-06-05 02:56:55.125 157 12680.35 56.20 54503.62 88888.00 2016-06-05 02:56:55.250 157 12680.33 56.15 54503.62 88888.00 2016-06-05 02:56:55.375 157 12680.33 56.17 54503.62 88888.00 2016-06-05 02:56:55.500 157 12680.33 56.20 54503.65 88888.00 2016-06-05 02:56:55.625 157 12680.30 56.20 54503.65 88888.00 2016-06-05 02:56:55.750 157 12680.33 56.23 54503.62 88888.00 2016-06-05 02:56:55.875 157 12680.30 56.20 54503.62 88888.00 2016-06-05 02:56:56.000 157 12680.35 56.20 54503.62 88888.00 2016-06-05 02:56:56.125 157 12680.40 56.23 54503.65 88888.00 2016-06-05 02:56:56.250 157 12680.38 56.25 54503.65 88888.00 2016-06-05 02:56:56.375 157 12680.35 56.25 54503.65 88888.00 2016-06-05 02:56:56.500 157 12680.30 56.23 54503.62 88888.00 2016-06-05 02:56:56.625 157 12680.30 56.25 54503.65 88888.00 2016-06-05 02:56:56.750 157 12680.30 56.23 54503.65 88888.00 2016-06-05 02:56:56.875 157 12680.30 56.23 54503.68 88888.00 2016-06-05 02:56:57.000 157 12680.30 56.25 54503.65 88888.00 2016-06-05 02:56:57.125 157 12680.30 56.25 54503.68 88888.00 2016-06-05 02:56:57.250 157 12680.35 56.23 54503.65 88888.00 2016-06-05 02:56:57.375 157 12680.42 56.23 54503.65 88888.00 2016-06-05 02:56:57.500 157 12680.40 56.27 54503.62 88888.00 2016-06-05 02:56:57.625 157 12680.40 56.27 54503.65 88888.00 2016-06-05 02:56:57.750 157 12680.38 56.27 54503.65 88888.00 2016-06-05 02:56:57.875 157 12680.35 56.27 54503.62 88888.00 2016-06-05 02:56:58.000 157 12680.33 56.25 54503.62 88888.00 2016-06-05 02:56:58.125 157 12680.33 56.25 54503.65 88888.00 2016-06-05 02:56:58.250 157 12680.30 56.25 54503.65 88888.00 2016-06-05 02:56:58.375 157 12680.30 56.23 54503.65 88888.00 2016-06-05 02:56:58.500 157 12680.33 56.25 54503.65 88888.00 2016-06-05 02:56:58.625 157 12680.30 56.25 54503.68 88888.00 2016-06-05 02:56:58.750 157 12680.27 56.27 54503.68 88888.00 2016-06-05 02:56:58.875 157 12680.25 56.30 54503.68 88888.00 2016-06-05 02:56:59.000 157 12680.23 56.35 54503.68 88888.00 2016-06-05 02:56:59.125 157 12680.25 56.35 54503.68 88888.00 2016-06-05 02:56:59.250 157 12680.25 56.33 54503.70 88888.00 2016-06-05 02:56:59.375 157 12680.27 56.33 54503.68 88888.00 2016-06-05 02:56:59.500 157 12680.30 56.27 54503.70 88888.00 2016-06-05 02:56:59.625 157 12680.38 56.30 54503.68 88888.00 2016-06-05 02:56:59.750 157 12680.35 56.33 54503.68 88888.00 2016-06-05 02:56:59.875 157 12680.38 56.27 54503.68 88888.00 2016-06-05 02:57:00.000 157 12680.35 56.25 54503.65 88888.00 2016-06-05 02:57:00.125 157 12680.38 56.27 54503.68 88888.00 2016-06-05 02:57:00.250 157 12680.42 56.27 54503.68 88888.00 2016-06-05 02:57:00.375 157 12680.45 56.27 54503.65 88888.00 2016-06-05 02:57:00.500 157 12680.40 56.30 54503.68 88888.00 2016-06-05 02:57:00.625 157 12680.42 56.30 54503.68 88888.00 2016-06-05 02:57:00.750 157 12680.42 56.35 54503.68 88888.00 2016-06-05 02:57:00.875 157 12680.40 56.35 54503.68 88888.00 2016-06-05 02:57:01.000 157 12680.35 56.33 54503.68 88888.00 2016-06-05 02:57:01.125 157 12680.35 56.27 54503.65 88888.00 2016-06-05 02:57:01.250 157 12680.30 56.30 54503.68 88888.00 2016-06-05 02:57:01.375 157 12680.33 56.33 54503.70 88888.00 2016-06-05 02:57:01.500 157 12680.33 56.38 54503.68 88888.00 2016-06-05 02:57:01.625 157 12680.30 56.35 54503.65 88888.00 2016-06-05 02:57:01.750 157 12680.30 56.30 54503.68 88888.00 2016-06-05 02:57:01.875 157 12680.30 56.30 54503.70 88888.00 2016-06-05 02:57:02.000 157 12680.30 56.30 54503.70 88888.00 2016-06-05 02:57:02.125 157 12680.30 56.30 54503.70 88888.00 2016-06-05 02:57:02.250 157 12680.33 56.35 54503.72 88888.00 2016-06-05 02:57:02.375 157 12680.30 56.35 54503.68 88888.00 2016-06-05 02:57:02.500 157 12680.27 56.33 54503.65 88888.00 2016-06-05 02:57:02.625 157 12680.30 56.33 54503.68 88888.00 2016-06-05 02:57:02.750 157 12680.35 56.33 54503.70 88888.00 2016-06-05 02:57:02.875 157 12680.35 56.35 54503.70 88888.00 2016-06-05 02:57:03.000 157 12680.30 56.35 54503.68 88888.00 2016-06-05 02:57:03.125 157 12680.27 56.33 54503.65 88888.00 2016-06-05 02:57:03.250 157 12680.27 56.33 54503.70 88888.00 2016-06-05 02:57:03.375 157 12680.27 56.35 54503.68 88888.00 2016-06-05 02:57:03.500 157 12680.33 56.35 54503.70 88888.00 2016-06-05 02:57:03.625 157 12680.27 56.38 54503.72 88888.00 2016-06-05 02:57:03.750 157 12680.23 56.40 54503.72 88888.00 2016-06-05 02:57:03.875 157 12680.23 56.40 54503.72 88888.00 2016-06-05 02:57:04.000 157 12680.23 56.35 54503.70 88888.00 2016-06-05 02:57:04.125 157 12680.25 56.33 54503.70 88888.00 2016-06-05 02:57:04.250 157 12680.17 56.35 54503.72 88888.00 2016-06-05 02:57:04.375 157 12680.20 56.40 54503.70 88888.00 2016-06-05 02:57:04.500 157 12680.20 56.38 54503.70 88888.00 2016-06-05 02:57:04.625 157 12680.17 56.38 54503.72 88888.00 2016-06-05 02:57:04.750 157 12680.15 56.40 54503.75 88888.00 2016-06-05 02:57:04.875 157 12680.17 56.42 54503.75 88888.00 2016-06-05 02:57:05.000 157 12680.17 56.40 54503.72 88888.00 2016-06-05 02:57:05.125 157 12680.17 56.38 54503.72 88888.00 2016-06-05 02:57:05.250 157 12680.12 56.35 54503.70 88888.00 2016-06-05 02:57:05.375 157 12680.15 56.33 54503.70 88888.00 2016-06-05 02:57:05.500 157 12680.17 56.38 54503.72 88888.00 2016-06-05 02:57:05.625 157 12680.23 56.40 54503.72 88888.00 2016-06-05 02:57:05.750 157 12680.23 56.40 54503.72 88888.00 2016-06-05 02:57:05.875 157 12680.25 56.42 54503.75 88888.00 2016-06-05 02:57:06.000 157 12680.25 56.42 54503.72 88888.00 2016-06-05 02:57:06.125 157 12680.27 56.42 54503.75 88888.00 2016-06-05 02:57:06.250 157 12680.27 56.40 54503.72 88888.00 2016-06-05 02:57:06.375 157 12680.25 56.42 54503.75 88888.00 2016-06-05 02:57:06.500 157 12680.17 56.42 54503.75 88888.00 2016-06-05 02:57:06.625 157 12680.12 56.45 54503.75 88888.00 2016-06-05 02:57:06.750 157 12680.17 56.45 54503.72 88888.00 2016-06-05 02:57:06.875 157 12680.20 56.42 54503.72 88888.00 2016-06-05 02:57:07.000 157 12680.27 56.42 54503.70 88888.00 2016-06-05 02:57:07.125 157 12680.27 56.42 54503.70 88888.00 2016-06-05 02:57:07.250 157 12680.23 56.42 54503.70 88888.00 2016-06-05 02:57:07.375 157 12680.27 56.45 54503.70 88888.00 2016-06-05 02:57:07.500 157 12680.30 56.42 54503.70 88888.00 2016-06-05 02:57:07.625 157 12680.25 56.45 54503.70 88888.00 2016-06-05 02:57:07.750 157 12680.27 56.50 54503.72 88888.00 2016-06-05 02:57:07.875 157 12680.33 56.50 54503.72 88888.00 2016-06-05 02:57:08.000 157 12680.33 56.50 54503.72 88888.00 2016-06-05 02:57:08.125 157 12680.23 56.48 54503.70 88888.00 2016-06-05 02:57:08.250 157 12680.23 56.48 54503.72 88888.00 2016-06-05 02:57:08.375 157 12680.33 56.48 54503.72 88888.00 2016-06-05 02:57:08.500 157 12680.27 56.48 54503.72 88888.00 2016-06-05 02:57:08.625 157 12680.25 56.50 54503.70 88888.00 2016-06-05 02:57:08.750 157 12680.33 56.50 54503.72 88888.00 2016-06-05 02:57:08.875 157 12680.35 56.48 54503.72 88888.00 2016-06-05 02:57:09.000 157 12680.38 56.48 54503.72 88888.00 2016-06-05 02:57:09.125 157 12680.33 56.48 54503.72 88888.00 2016-06-05 02:57:09.250 157 12680.27 56.48 54503.72 88888.00 2016-06-05 02:57:09.375 157 12680.27 56.48 54503.72 88888.00 2016-06-05 02:57:09.500 157 12680.20 56.48 54503.75 88888.00 2016-06-05 02:57:09.625 157 12680.23 56.48 54503.78 88888.00 2016-06-05 02:57:09.750 157 12680.27 56.50 54503.72 88888.00 2016-06-05 02:57:09.875 157 12680.23 56.50 54503.75 88888.00 2016-06-05 02:57:10.000 157 12680.27 56.52 54503.78 88888.00 2016-06-05 02:57:10.125 157 12680.25 56.52 54503.80 88888.00 2016-06-05 02:57:10.250 157 12680.23 56.52 54503.80 88888.00 2016-06-05 02:57:10.375 157 12680.20 56.55 54503.78 88888.00 2016-06-05 02:57:10.500 157 12680.20 56.50 54503.75 88888.00 2016-06-05 02:57:10.625 157 12680.23 56.52 54503.78 88888.00 2016-06-05 02:57:10.750 157 12680.23 56.52 54503.78 88888.00 2016-06-05 02:57:10.875 157 12680.17 56.52 54503.82 88888.00 2016-06-05 02:57:11.000 157 12680.17 56.52 54503.80 88888.00 2016-06-05 02:57:11.125 157 12680.23 56.55 54503.78 88888.00 2016-06-05 02:57:11.250 157 12680.23 56.55 54503.78 88888.00 2016-06-05 02:57:11.375 157 12680.17 56.55 54503.75 88888.00 2016-06-05 02:57:11.500 157 12680.17 56.52 54503.75 88888.00 2016-06-05 02:57:11.625 157 12680.30 56.52 54503.80 88888.00 2016-06-05 02:57:11.750 157 12680.33 56.58 54503.82 88888.00 2016-06-05 02:57:11.875 157 12680.27 56.55 54503.80 88888.00 2016-06-05 02:57:12.000 157 12680.23 56.55 54503.80 88888.00 2016-06-05 02:57:12.125 157 12680.20 56.58 54503.78 88888.00 2016-06-05 02:57:12.250 157 12680.10 56.58 54503.75 88888.00 2016-06-05 02:57:12.375 157 12680.12 56.58 54503.75 88888.00 2016-06-05 02:57:12.500 157 12680.15 56.60 54503.75 88888.00 2016-06-05 02:57:12.625 157 12680.17 56.58 54503.72 88888.00 2016-06-05 02:57:12.750 157 12680.20 56.58 54503.75 88888.00 2016-06-05 02:57:12.875 157 12680.27 56.58 54503.75 88888.00 2016-06-05 02:57:13.000 157 12680.30 56.58 54503.75 88888.00 2016-06-05 02:57:13.125 157 12680.25 56.58 54503.78 88888.00 2016-06-05 02:57:13.250 157 12680.12 56.55 54503.80 88888.00 2016-06-05 02:57:13.375 157 12680.10 56.55 54503.78 88888.00 2016-06-05 02:57:13.500 157 12680.15 56.58 54503.78 88888.00 2016-06-05 02:57:13.625 157 12680.20 56.58 54503.80 88888.00 2016-06-05 02:57:13.750 157 12680.25 56.60 54503.80 88888.00 2016-06-05 02:57:13.875 157 12680.23 56.60 54503.80 88888.00 2016-06-05 02:57:14.000 157 12680.17 56.58 54503.78 88888.00 2016-06-05 02:57:14.125 157 12680.20 56.58 54503.80 88888.00 2016-06-05 02:57:14.250 157 12680.23 56.60 54503.80 88888.00 2016-06-05 02:57:14.375 157 12680.25 56.58 54503.80 88888.00 2016-06-05 02:57:14.500 157 12680.25 56.58 54503.80 88888.00 2016-06-05 02:57:14.625 157 12680.25 56.58 54503.78 88888.00 2016-06-05 02:57:14.750 157 12680.20 56.55 54503.78 88888.00 2016-06-05 02:57:14.875 157 12680.25 56.58 54503.78 88888.00 2016-06-05 02:57:15.000 157 12680.25 56.60 54503.80 88888.00 2016-06-05 02:57:15.125 157 12680.20 56.60 54503.80 88888.00 2016-06-05 02:57:15.250 157 12680.15 56.60 54503.82 88888.00 2016-06-05 02:57:15.375 157 12680.15 56.65 54503.82 88888.00 2016-06-05 02:57:15.500 157 12680.12 56.62 54503.82 88888.00 2016-06-05 02:57:15.625 157 12680.10 56.60 54503.80 88888.00 2016-06-05 02:57:15.750 157 12680.17 56.60 54503.80 88888.00 2016-06-05 02:57:15.875 157 12680.25 56.60 54503.78 88888.00 2016-06-05 02:57:16.000 157 12680.23 56.60 54503.78 88888.00 2016-06-05 02:57:16.125 157 12680.15 56.62 54503.78 88888.00 2016-06-05 02:57:16.250 157 12680.15 56.60 54503.82 88888.00 2016-06-05 02:57:16.375 157 12680.17 56.62 54503.80 88888.00 2016-06-05 02:57:16.500 157 12680.20 56.62 54503.80 88888.00 2016-06-05 02:57:16.625 157 12680.23 56.62 54503.80 88888.00 2016-06-05 02:57:16.750 157 12680.23 56.65 54503.80 88888.00 2016-06-05 02:57:16.875 157 12680.17 56.65 54503.80 88888.00 2016-06-05 02:57:17.000 157 12680.17 56.65 54503.80 88888.00 2016-06-05 02:57:17.125 157 12680.17 56.62 54503.80 88888.00 2016-06-05 02:57:17.250 157 12680.17 56.62 54503.82 88888.00 2016-06-05 02:57:17.375 157 12680.15 56.62 54503.82 88888.00 2016-06-05 02:57:17.500 157 12680.17 56.62 54503.82 88888.00 2016-06-05 02:57:17.625 157 12680.20 56.65 54503.82 88888.00 2016-06-05 02:57:17.750 157 12680.17 56.62 54503.80 88888.00 2016-06-05 02:57:17.875 157 12680.15 56.65 54503.80 88888.00 2016-06-05 02:57:18.000 157 12680.15 56.65 54503.80 88888.00 2016-06-05 02:57:18.125 157 12680.23 56.62 54503.80 88888.00 2016-06-05 02:57:18.250 157 12680.23 56.62 54503.82 88888.00 2016-06-05 02:57:18.375 157 12680.23 56.62 54503.80 88888.00 2016-06-05 02:57:18.500 157 12680.23 56.65 54503.80 88888.00 2016-06-05 02:57:18.625 157 12680.20 56.67 54503.80 88888.00 2016-06-05 02:57:18.750 157 12680.17 56.65 54503.78 88888.00 2016-06-05 02:57:18.875 157 12680.17 56.62 54503.80 88888.00 2016-06-05 02:57:19.000 157 12680.17 56.65 54503.80 88888.00 2016-06-05 02:57:19.125 157 12680.20 56.62 54503.85 88888.00 2016-06-05 02:57:19.250 157 12680.15 56.62 54503.82 88888.00 2016-06-05 02:57:19.375 157 12680.12 56.67 54503.85 88888.00 2016-06-05 02:57:19.500 157 12680.08 56.67 54503.88 88888.00 2016-06-05 02:57:19.625 157 12680.12 56.65 54503.85 88888.00 2016-06-05 02:57:19.750 157 12680.15 56.62 54503.85 88888.00 2016-06-05 02:57:19.875 157 12680.17 56.62 54503.85 88888.00 2016-06-05 02:57:20.000 157 12680.17 56.62 54503.85 88888.00 2016-06-05 02:57:20.125 157 12680.17 56.62 54503.85 88888.00 2016-06-05 02:57:20.250 157 12680.15 56.62 54503.88 88888.00 2016-06-05 02:57:20.375 157 12680.12 56.62 54503.88 88888.00 2016-06-05 02:57:20.500 157 12680.12 56.62 54503.88 88888.00 2016-06-05 02:57:20.625 157 12680.12 56.62 54503.85 88888.00 2016-06-05 02:57:20.750 157 12680.12 56.65 54503.88 88888.00 2016-06-05 02:57:20.875 157 12680.15 56.65 54503.88 88888.00 2016-06-05 02:57:21.000 157 12680.17 56.62 54503.85 88888.00 2016-06-05 02:57:21.125 157 12680.17 56.62 54503.85 88888.00 2016-06-05 02:57:21.250 157 12680.12 56.62 54503.88 88888.00 2016-06-05 02:57:21.375 157 12680.15 56.65 54503.90 88888.00 2016-06-05 02:57:21.500 157 12680.15 56.62 54503.90 88888.00 2016-06-05 02:57:21.625 157 12680.17 56.65 54503.90 88888.00 2016-06-05 02:57:21.750 157 12680.17 56.62 54503.88 88888.00 2016-06-05 02:57:21.875 157 12680.17 56.60 54503.88 88888.00 2016-06-05 02:57:22.000 157 12680.17 56.65 54503.88 88888.00 2016-06-05 02:57:22.125 157 12680.10 56.67 54503.90 88888.00 2016-06-05 02:57:22.250 157 12680.10 56.62 54503.88 88888.00 2016-06-05 02:57:22.375 157 12680.17 56.65 54503.85 88888.00 2016-06-05 02:57:22.500 157 12680.12 56.65 54503.88 88888.00 2016-06-05 02:57:22.625 157 12680.08 56.67 54503.90 88888.00 2016-06-05 02:57:22.750 157 12680.08 56.65 54503.90 88888.00 2016-06-05 02:57:22.875 157 12680.12 56.62 54503.93 88888.00 2016-06-05 02:57:23.000 157 12680.12 56.65 54503.93 88888.00 2016-06-05 02:57:23.125 157 12680.08 56.65 54503.93 88888.00 2016-06-05 02:57:23.250 157 12680.05 56.65 54503.90 88888.00 2016-06-05 02:57:23.375 157 12680.05 56.67 54503.90 88888.00 2016-06-05 02:57:23.500 157 12680.05 56.67 54503.90 88888.00 2016-06-05 02:57:23.625 157 12680.05 56.65 54503.90 88888.00 2016-06-05 02:57:23.750 157 12680.05 56.65 54503.93 88888.00 2016-06-05 02:57:23.875 157 12680.02 56.65 54503.90 88888.00 2016-06-05 02:57:24.000 157 12680.00 56.65 54503.90 88888.00 2016-06-05 02:57:24.125 157 12679.98 56.62 54503.90 88888.00 2016-06-05 02:57:24.250 157 12679.98 56.65 54503.90 88888.00 2016-06-05 02:57:24.375 157 12680.02 56.65 54503.90 88888.00 2016-06-05 02:57:24.500 157 12680.02 56.65 54503.90 88888.00 2016-06-05 02:57:24.625 157 12679.98 56.65 54503.93 88888.00 2016-06-05 02:57:24.750 157 12679.95 56.65 54503.93 88888.00 2016-06-05 02:57:24.875 157 12680.00 56.65 54503.90 88888.00 2016-06-05 02:57:25.000 157 12680.05 56.65 54503.90 88888.00 2016-06-05 02:57:25.125 157 12680.12 56.65 54503.93 88888.00 2016-06-05 02:57:25.250 157 12680.08 56.62 54503.93 88888.00 2016-06-05 02:57:25.375 157 12680.10 56.65 54503.93 88888.00 2016-06-05 02:57:25.500 157 12680.05 56.62 54503.93 88888.00 2016-06-05 02:57:25.625 157 12680.05 56.60 54503.93 88888.00 2016-06-05 02:57:25.750 157 12680.08 56.60 54503.93 88888.00 2016-06-05 02:57:25.875 157 12680.02 56.62 54503.95 88888.00 2016-06-05 02:57:26.000 157 12680.00 56.60 54503.93 88888.00 2016-06-05 02:57:26.125 157 12680.02 56.65 54503.93 88888.00 2016-06-05 02:57:26.250 157 12680.05 56.65 54503.95 88888.00 2016-06-05 02:57:26.375 157 12680.08 56.67 54503.93 88888.00 2016-06-05 02:57:26.500 157 12680.05 56.62 54503.93 88888.00 2016-06-05 02:57:26.625 157 12680.00 56.65 54503.93 88888.00 2016-06-05 02:57:26.750 157 12680.02 56.67 54503.93 88888.00 2016-06-05 02:57:26.875 157 12680.08 56.62 54503.95 88888.00 2016-06-05 02:57:27.000 157 12680.02 56.60 54503.95 88888.00 2016-06-05 02:57:27.125 157 12680.05 56.62 54503.97 88888.00 2016-06-05 02:57:27.250 157 12679.98 56.65 54503.97 88888.00 2016-06-05 02:57:27.375 157 12679.98 56.65 54503.97 88888.00 2016-06-05 02:57:27.500 157 12679.92 56.65 54503.95 88888.00 2016-06-05 02:57:27.625 157 12679.98 56.65 54503.95 88888.00 2016-06-05 02:57:27.750 157 12679.95 56.67 54503.97 88888.00 2016-06-05 02:57:27.875 157 12679.98 56.62 54503.95 88888.00 2016-06-05 02:57:28.000 157 12679.95 56.60 54503.93 88888.00 2016-06-05 02:57:28.125 157 12679.95 56.62 54503.95 88888.00 2016-06-05 02:57:28.250 157 12679.90 56.62 54503.97 88888.00 2016-06-05 02:57:28.375 157 12679.85 56.62 54503.97 88888.00 2016-06-05 02:57:28.500 157 12679.85 56.62 54503.97 88888.00 2016-06-05 02:57:28.625 157 12679.92 56.62 54503.95 88888.00 2016-06-05 02:57:28.750 157 12680.00 56.65 54503.97 88888.00 2016-06-05 02:57:28.875 157 12680.00 56.62 54503.97 88888.00 2016-06-05 02:57:29.000 157 12679.98 56.62 54503.95 88888.00 2016-06-05 02:57:29.125 157 12679.92 56.62 54503.97 88888.00 2016-06-05 02:57:29.250 157 12679.88 56.60 54503.97 88888.00 2016-06-05 02:57:29.375 157 12679.88 56.62 54503.97 88888.00 2016-06-05 02:57:29.500 157 12679.92 56.65 54503.95 88888.00 2016-06-05 02:57:29.625 157 12679.92 56.65 54503.93 88888.00 2016-06-05 02:57:29.750 157 12679.88 56.62 54503.95 88888.00 2016-06-05 02:57:29.875 157 12679.85 56.62 54503.95 88888.00 2016-06-05 02:57:30.000 157 12679.88 56.60 54503.95 88888.00 2016-06-05 02:57:30.125 157 12679.92 56.60 54503.95 88888.00 2016-06-05 02:57:30.250 157 12679.92 56.62 54503.95 88888.00 2016-06-05 02:57:30.375 157 12679.92 56.65 54503.97 88888.00 2016-06-05 02:57:30.500 157 12679.90 56.62 54503.97 88888.00 2016-06-05 02:57:30.625 157 12679.88 56.65 54503.97 88888.00 2016-06-05 02:57:30.750 157 12679.90 56.65 54504.00 88888.00 2016-06-05 02:57:30.875 157 12679.88 56.65 54504.00 88888.00 2016-06-05 02:57:31.000 157 12679.88 56.65 54503.97 88888.00 2016-06-05 02:57:31.125 157 12679.85 56.62 54504.00 88888.00 2016-06-05 02:57:31.250 157 12679.80 56.62 54504.00 88888.00 2016-06-05 02:57:31.375 157 12679.83 56.62 54504.00 88888.00 2016-06-05 02:57:31.500 157 12679.80 56.62 54504.00 88888.00 2016-06-05 02:57:31.625 157 12679.83 56.65 54504.00 88888.00 2016-06-05 02:57:31.750 157 12679.88 56.62 54503.97 88888.00 2016-06-05 02:57:31.875 157 12679.90 56.62 54503.97 88888.00 2016-06-05 02:57:32.000 157 12679.90 56.60 54503.97 88888.00 2016-06-05 02:57:32.125 157 12679.85 56.60 54504.00 88888.00 2016-06-05 02:57:32.250 157 12679.75 56.58 54504.00 88888.00 2016-06-05 02:57:32.375 157 12679.77 56.60 54504.00 88888.00 2016-06-05 02:57:32.500 157 12679.83 56.60 54504.00 88888.00 2016-06-05 02:57:32.625 157 12679.90 56.60 54504.03 88888.00 2016-06-05 02:57:32.750 157 12679.90 56.62 54504.00 88888.00 2016-06-05 02:57:32.875 157 12679.92 56.65 54504.00 88888.00 2016-06-05 02:57:33.000 157 12679.95 56.62 54503.97 88888.00 2016-06-05 02:57:33.125 157 12679.85 56.62 54504.03 88888.00 2016-06-05 02:57:33.250 157 12679.83 56.60 54504.00 88888.00 2016-06-05 02:57:33.375 157 12679.88 56.58 54504.00 88888.00 2016-06-05 02:57:33.500 157 12679.88 56.60 54504.00 88888.00 2016-06-05 02:57:33.625 157 12679.85 56.62 54504.00 88888.00 2016-06-05 02:57:33.750 157 12679.88 56.58 54503.97 88888.00 2016-06-05 02:57:33.875 157 12679.88 56.58 54503.97 88888.00 2016-06-05 02:57:34.000 157 12679.88 56.60 54503.97 88888.00 2016-06-05 02:57:34.125 157 12679.85 56.60 54504.03 88888.00 2016-06-05 02:57:34.250 157 12679.83 56.62 54504.03 88888.00 2016-06-05 02:57:34.375 157 12679.85 56.62 54504.03 88888.00 2016-06-05 02:57:34.500 157 12679.88 56.62 54504.03 88888.00 2016-06-05 02:57:34.625 157 12679.85 56.60 54504.00 88888.00 2016-06-05 02:57:34.750 157 12679.80 56.60 54504.03 88888.00 2016-06-05 02:57:34.875 157 12679.80 56.60 54504.03 88888.00 2016-06-05 02:57:35.000 157 12679.85 56.60 54504.03 88888.00 2016-06-05 02:57:35.125 157 12679.90 56.60 54504.05 88888.00 2016-06-05 02:57:35.250 157 12679.83 56.58 54504.03 88888.00 2016-06-05 02:57:35.375 157 12679.77 56.60 54504.05 88888.00 2016-06-05 02:57:35.500 157 12679.77 56.60 54504.03 88888.00 2016-06-05 02:57:35.625 157 12679.77 56.60 54504.03 88888.00 2016-06-05 02:57:35.750 157 12679.83 56.58 54504.03 88888.00 2016-06-05 02:57:35.875 157 12679.88 56.60 54504.03 88888.00 2016-06-05 02:57:36.000 157 12679.83 56.58 54504.03 88888.00 2016-06-05 02:57:36.125 157 12679.80 56.55 54504.03 88888.00 2016-06-05 02:57:36.250 157 12679.73 56.55 54504.05 88888.00 2016-06-05 02:57:36.375 157 12679.75 56.58 54504.07 88888.00 2016-06-05 02:57:36.500 157 12679.80 56.60 54504.07 88888.00 2016-06-05 02:57:36.625 157 12679.80 56.58 54504.05 88888.00 2016-06-05 02:57:36.750 157 12679.77 56.58 54504.05 88888.00 2016-06-05 02:57:36.875 157 12679.80 56.58 54504.05 88888.00 2016-06-05 02:57:37.000 157 12679.77 56.58 54504.05 88888.00 2016-06-05 02:57:37.125 157 12679.75 56.60 54504.03 88888.00 2016-06-05 02:57:37.250 157 12679.80 56.58 54504.05 88888.00 2016-06-05 02:57:37.375 157 12679.83 56.58 54504.05 88888.00 2016-06-05 02:57:37.500 157 12679.80 56.58 54504.03 88888.00 2016-06-05 02:57:37.625 157 12679.80 56.60 54504.03 88888.00 2016-06-05 02:57:37.750 157 12679.73 56.60 54504.05 88888.00 2016-06-05 02:57:37.875 157 12679.73 56.55 54504.05 88888.00 2016-06-05 02:57:38.000 157 12679.70 56.55 54504.05 88888.00 2016-06-05 02:57:38.125 157 12679.73 56.60 54504.05 88888.00 2016-06-05 02:57:38.250 157 12679.75 56.58 54504.05 88888.00 2016-06-05 02:57:38.375 157 12679.80 56.58 54504.05 88888.00 2016-06-05 02:57:38.500 157 12679.77 56.58 54504.05 88888.00 2016-06-05 02:57:38.625 157 12679.77 56.60 54504.05 88888.00 2016-06-05 02:57:38.750 157 12679.73 56.58 54504.05 88888.00 2016-06-05 02:57:38.875 157 12679.70 56.60 54504.07 88888.00 2016-06-05 02:57:39.000 157 12679.70 56.55 54504.07 88888.00 2016-06-05 02:57:39.125 157 12679.73 56.58 54504.07 88888.00 2016-06-05 02:57:39.250 157 12679.75 56.55 54504.07 88888.00 2016-06-05 02:57:39.375 157 12679.73 56.58 54504.07 88888.00 2016-06-05 02:57:39.500 157 12679.67 56.58 54504.07 88888.00 2016-06-05 02:57:39.625 157 12679.67 56.55 54504.07 88888.00 2016-06-05 02:57:39.750 157 12679.70 56.58 54504.05 88888.00 2016-06-05 02:57:39.875 157 12679.73 56.55 54504.05 88888.00 2016-06-05 02:57:40.000 157 12679.73 56.55 54504.05 88888.00 2016-06-05 02:57:40.125 157 12679.73 56.58 54504.07 88888.00 2016-06-05 02:57:40.250 157 12679.80 56.55 54504.07 88888.00 2016-06-05 02:57:40.375 157 12679.83 56.58 54504.05 88888.00 2016-06-05 02:57:40.500 157 12679.75 56.58 54504.07 88888.00 2016-06-05 02:57:40.625 157 12679.77 56.58 54504.07 88888.00 2016-06-05 02:57:40.750 157 12679.80 56.60 54504.07 88888.00 2016-06-05 02:57:40.875 157 12679.75 56.55 54504.07 88888.00 2016-06-05 02:57:41.000 157 12679.73 56.52 54504.07 88888.00 2016-06-05 02:57:41.125 157 12679.70 56.52 54504.07 88888.00 2016-06-05 02:57:41.250 157 12679.67 56.55 54504.07 88888.00 2016-06-05 02:57:41.375 157 12679.70 56.58 54504.05 88888.00 2016-06-05 02:57:41.500 157 12679.62 56.58 54504.07 88888.00 2016-06-05 02:57:41.625 157 12679.58 56.55 54504.07 88888.00 2016-06-05 02:57:41.750 157 12679.65 56.52 54504.07 88888.00 2016-06-05 02:57:41.875 157 12679.65 56.52 54504.07 88888.00 2016-06-05 02:57:42.000 157 12679.65 56.55 54504.10 88888.00 2016-06-05 02:57:42.125 157 12679.60 56.52 54504.07 88888.00 2016-06-05 02:57:42.250 157 12679.62 56.50 54504.07 88888.00 2016-06-05 02:57:42.375 157 12679.70 56.55 54504.10 88888.00 2016-06-05 02:57:42.500 157 12679.70 56.55 54504.10 88888.00 2016-06-05 02:57:42.625 157 12679.70 56.58 54504.10 88888.00 2016-06-05 02:57:42.750 157 12679.70 56.52 54504.10 88888.00 2016-06-05 02:57:42.875 157 12679.70 56.52 54504.10 88888.00 2016-06-05 02:57:43.000 157 12679.65 56.50 54504.07 88888.00 2016-06-05 02:57:43.125 157 12679.62 56.52 54504.10 88888.00 2016-06-05 02:57:43.250 157 12679.65 56.50 54504.10 88888.00 2016-06-05 02:57:43.375 157 12679.70 56.50 54504.10 88888.00 2016-06-05 02:57:43.500 157 12679.67 56.55 54504.10 88888.00 2016-06-05 02:57:43.625 157 12679.62 56.52 54504.07 88888.00 2016-06-05 02:57:43.750 157 12679.58 56.52 54504.10 88888.00 2016-06-05 02:57:43.875 157 12679.62 56.50 54504.10 88888.00 2016-06-05 02:57:44.000 157 12679.60 56.48 54504.07 88888.00 2016-06-05 02:57:44.125 157 12679.55 56.50 54504.10 88888.00 2016-06-05 02:57:44.250 157 12679.60 56.50 54504.12 88888.00 2016-06-05 02:57:44.375 157 12679.65 56.48 54504.10 88888.00 2016-06-05 02:57:44.500 157 12679.60 56.48 54504.12 88888.00 2016-06-05 02:57:44.625 157 12679.58 56.48 54504.10 88888.00 2016-06-05 02:57:44.750 157 12679.58 56.48 54504.07 88888.00 2016-06-05 02:57:44.875 157 12679.58 56.48 54504.10 88888.00 2016-06-05 02:57:45.000 157 12679.58 56.50 54504.10 88888.00 2016-06-05 02:57:45.125 157 12679.58 56.50 54504.10 88888.00 2016-06-05 02:57:45.250 157 12679.48 56.48 54504.12 88888.00 2016-06-05 02:57:45.375 157 12679.50 56.45 54504.15 88888.00 2016-06-05 02:57:45.500 157 12679.50 56.48 54504.12 88888.00 2016-06-05 02:57:45.625 157 12679.52 56.52 54504.15 88888.00 2016-06-05 02:57:45.750 157 12679.60 56.50 54504.12 88888.00 2016-06-05 02:57:45.875 157 12679.58 56.50 54504.15 88888.00 2016-06-05 02:57:46.000 157 12679.50 56.48 54504.15 88888.00 2016-06-05 02:57:46.125 157 12679.52 56.48 54504.12 88888.00 2016-06-05 02:57:46.250 157 12679.55 56.48 54504.15 88888.00 2016-06-05 02:57:46.375 157 12679.60 56.50 54504.15 88888.00 2016-06-05 02:57:46.500 157 12679.55 56.50 54504.18 88888.00 2016-06-05 02:57:46.625 157 12679.55 56.52 54504.18 88888.00 2016-06-05 02:57:46.750 157 12679.58 56.52 54504.15 88888.00 2016-06-05 02:57:46.875 157 12679.60 56.52 54504.12 88888.00 2016-06-05 02:57:47.000 157 12679.58 56.50 54504.12 88888.00 2016-06-05 02:57:47.125 157 12679.58 56.50 54504.10 88888.00 2016-06-05 02:57:47.250 157 12679.58 56.50 54504.15 88888.00 2016-06-05 02:57:47.375 157 12679.52 56.50 54504.15 88888.00 2016-06-05 02:57:47.500 157 12679.48 56.52 54504.15 88888.00 2016-06-05 02:57:47.625 157 12679.48 56.50 54504.15 88888.00 2016-06-05 02:57:47.750 157 12679.58 56.52 54504.15 88888.00 2016-06-05 02:57:47.875 157 12679.58 56.50 54504.15 88888.00 2016-06-05 02:57:48.000 157 12679.52 56.48 54504.15 88888.00 2016-06-05 02:57:48.125 157 12679.50 56.50 54504.15 88888.00 2016-06-05 02:57:48.250 157 12679.48 56.50 54504.12 88888.00 2016-06-05 02:57:48.375 157 12679.55 56.45 54504.10 88888.00 2016-06-05 02:57:48.500 157 12679.58 56.45 54504.10 88888.00 2016-06-05 02:57:48.625 157 12679.58 56.50 54504.12 88888.00 2016-06-05 02:57:48.750 157 12679.52 56.50 54504.15 88888.00 2016-06-05 02:57:48.875 157 12679.55 56.48 54504.15 88888.00 2016-06-05 02:57:49.000 157 12679.52 56.45 54504.12 88888.00 2016-06-05 02:57:49.125 157 12679.48 56.45 54504.18 88888.00 2016-06-05 02:57:49.250 157 12679.52 56.45 54504.15 88888.00 2016-06-05 02:57:49.375 157 12679.58 56.48 54504.12 88888.00 2016-06-05 02:57:49.500 157 12679.60 56.48 54504.15 88888.00 2016-06-05 02:57:49.625 157 12679.58 56.48 54504.15 88888.00 2016-06-05 02:57:49.750 157 12679.62 56.50 54504.12 88888.00 2016-06-05 02:57:49.875 157 12679.60 56.50 54504.10 88888.00 2016-06-05 02:57:50.000 157 12679.58 56.48 54504.15 88888.00 2016-06-05 02:57:50.125 157 12679.58 56.45 54504.18 88888.00 2016-06-05 02:57:50.250 157 12679.58 56.45 54504.22 88888.00 2016-06-05 02:57:50.375 157 12679.58 56.48 54504.20 88888.00 2016-06-05 02:57:50.500 157 12679.52 56.45 54504.20 88888.00 2016-06-05 02:57:50.625 157 12679.52 56.45 54504.18 88888.00 2016-06-05 02:57:50.750 157 12679.55 56.45 54504.15 88888.00 2016-06-05 02:57:50.875 157 12679.55 56.45 54504.18 88888.00 2016-06-05 02:57:51.000 157 12679.50 56.45 54504.18 88888.00 2016-06-05 02:57:51.125 157 12679.45 56.45 54504.18 88888.00 2016-06-05 02:57:51.250 157 12679.48 56.42 54504.20 88888.00 2016-06-05 02:57:51.375 157 12679.48 56.42 54504.20 88888.00 2016-06-05 02:57:51.500 157 12679.52 56.45 54504.18 88888.00 2016-06-05 02:57:51.625 157 12679.52 56.42 54504.18 88888.00 2016-06-05 02:57:51.750 157 12679.42 56.42 54504.18 88888.00 2016-06-05 02:57:51.875 157 12679.42 56.40 54504.18 88888.00 2016-06-05 02:57:52.000 157 12679.50 56.38 54504.18 88888.00 2016-06-05 02:57:52.125 157 12679.50 56.40 54504.18 88888.00 2016-06-05 02:57:52.250 157 12679.40 56.42 54504.18 88888.00 2016-06-05 02:57:52.375 157 12679.38 56.42 54504.18 88888.00 2016-06-05 02:57:52.500 157 12679.38 56.40 54504.15 88888.00 2016-06-05 02:57:52.625 157 12679.48 56.40 54504.18 88888.00 2016-06-05 02:57:52.750 157 12679.52 56.40 54504.18 88888.00 2016-06-05 02:57:52.875 157 12679.50 56.40 54504.15 88888.00 2016-06-05 02:57:53.000 157 12679.42 56.38 54504.12 88888.00 2016-06-05 02:57:53.125 157 12679.45 56.38 54504.18 88888.00 2016-06-05 02:57:53.250 157 12679.45 56.35 54504.18 88888.00 2016-06-05 02:57:53.375 157 12679.45 56.40 54504.18 88888.00 2016-06-05 02:57:53.500 157 12679.42 56.42 54504.18 88888.00 2016-06-05 02:57:53.625 157 12679.50 56.38 54504.18 88888.00 2016-06-05 02:57:53.750 157 12679.55 56.38 54504.18 88888.00 2016-06-05 02:57:53.875 157 12679.45 56.38 54504.18 88888.00 2016-06-05 02:57:54.000 157 12679.45 56.40 54504.18 88888.00 2016-06-05 02:57:54.125 157 12679.48 56.40 54504.20 88888.00 2016-06-05 02:57:54.250 157 12679.42 56.35 54504.20 88888.00 2016-06-05 02:57:54.375 157 12679.40 56.35 54504.18 88888.00 2016-06-05 02:57:54.500 157 12679.40 56.35 54504.18 88888.00 2016-06-05 02:57:54.625 157 12679.40 56.35 54504.18 88888.00 2016-06-05 02:57:54.750 157 12679.38 56.33 54504.18 88888.00 2016-06-05 02:57:54.875 157 12679.35 56.35 54504.18 88888.00 2016-06-05 02:57:55.000 157 12679.35 56.33 54504.20 88888.00 2016-06-05 02:57:55.125 157 12679.35 56.30 54504.20 88888.00 2016-06-05 02:57:55.250 157 12679.27 56.33 54504.20 88888.00 2016-06-05 02:57:55.375 157 12679.33 56.30 54504.18 88888.00 2016-06-05 02:57:55.500 157 12679.35 56.33 54504.20 88888.00 2016-06-05 02:57:55.625 157 12679.38 56.33 54504.22 88888.00 2016-06-05 02:57:55.750 157 12679.40 56.30 54504.20 88888.00 2016-06-05 02:57:55.875 157 12679.35 56.33 54504.20 88888.00 2016-06-05 02:57:56.000 157 12679.33 56.33 54504.20 88888.00 2016-06-05 02:57:56.125 157 12679.35 56.30 54504.20 88888.00 2016-06-05 02:57:56.250 157 12679.33 56.27 54504.22 88888.00 2016-06-05 02:57:56.375 157 12679.35 56.30 54504.22 88888.00 2016-06-05 02:57:56.500 157 12679.38 56.30 54504.22 88888.00 2016-06-05 02:57:56.625 157 12679.40 56.30 54504.20 88888.00 2016-06-05 02:57:56.750 157 12679.42 56.35 54504.20 88888.00 2016-06-05 02:57:56.875 157 12679.38 56.33 54504.20 88888.00 2016-06-05 02:57:57.000 157 12679.40 56.30 54504.18 88888.00 2016-06-05 02:57:57.125 157 12679.40 56.30 54504.18 88888.00 2016-06-05 02:57:57.250 157 12679.33 56.30 54504.20 88888.00 2016-06-05 02:57:57.375 157 12679.33 56.33 54504.20 88888.00 2016-06-05 02:57:57.500 157 12679.35 56.33 54504.20 88888.00 2016-06-05 02:57:57.625 157 12679.42 56.27 54504.22 88888.00 2016-06-05 02:57:57.750 157 12679.40 56.25 54504.20 88888.00 2016-06-05 02:57:57.875 157 12679.38 56.27 54504.20 88888.00 2016-06-05 02:57:58.000 157 12679.33 56.27 54504.20 88888.00 2016-06-05 02:57:58.125 157 12679.33 56.30 54504.22 88888.00 2016-06-05 02:57:58.250 157 12679.30 56.27 54504.20 88888.00 2016-06-05 02:57:58.375 157 12679.30 56.27 54504.18 88888.00 2016-06-05 02:57:58.500 157 12679.35 56.27 54504.18 88888.00 2016-06-05 02:57:58.625 157 12679.35 56.25 54504.20 88888.00 2016-06-05 02:57:58.750 157 12679.38 56.27 54504.20 88888.00 2016-06-05 02:57:58.875 157 12679.35 56.25 54504.20 88888.00 2016-06-05 02:57:59.000 157 12679.35 56.23 54504.22 88888.00 2016-06-05 02:57:59.125 157 12679.33 56.23 54504.25 88888.00 2016-06-05 02:57:59.250 157 12679.25 56.20 54504.22 88888.00 2016-06-05 02:57:59.375 157 12679.30 56.20 54504.22 88888.00 2016-06-05 02:57:59.500 157 12679.35 56.23 54504.22 88888.00 2016-06-05 02:57:59.625 157 12679.30 56.20 54504.25 88888.00 2016-06-05 02:57:59.750 157 12679.25 56.20 54504.22 88888.00 2016-06-05 02:57:59.875 157 12679.27 56.17 54504.22 88888.00 2016-06-05 02:58:00.000 157 12679.25 56.20 54504.22 88888.00 2016-06-05 02:58:00.125 157 12679.27 56.20 54504.22 88888.00 2016-06-05 02:58:00.250 157 12679.33 56.17 54504.22 88888.00 2016-06-05 02:58:00.375 157 12679.35 56.20 54504.22 88888.00 2016-06-05 02:58:00.500 157 12679.38 56.20 54504.22 88888.00 2016-06-05 02:58:00.625 157 12679.33 56.20 54504.22 88888.00 2016-06-05 02:58:00.750 157 12679.30 56.20 54504.25 88888.00 2016-06-05 02:58:00.875 157 12679.30 56.20 54504.28 88888.00 2016-06-05 02:58:01.000 157 12679.33 56.17 54504.28 88888.00 2016-06-05 02:58:01.125 157 12679.35 56.20 54504.28 88888.00 2016-06-05 02:58:01.250 157 12679.25 56.20 54504.25 88888.00 2016-06-05 02:58:01.375 157 12679.25 56.23 54504.28 88888.00 2016-06-05 02:58:01.500 157 12679.30 56.20 54504.25 88888.00 2016-06-05 02:58:01.625 157 12679.27 56.20 54504.25 88888.00 2016-06-05 02:58:01.750 157 12679.27 56.20 54504.22 88888.00 2016-06-05 02:58:01.875 157 12679.27 56.20 54504.22 88888.00 2016-06-05 02:58:02.000 157 12679.27 56.17 54504.22 88888.00 2016-06-05 02:58:02.125 157 12679.30 56.17 54504.22 88888.00 2016-06-05 02:58:02.250 157 12679.30 56.17 54504.25 88888.00 2016-06-05 02:58:02.375 157 12679.30 56.20 54504.25 88888.00 2016-06-05 02:58:02.500 157 12679.27 56.17 54504.22 88888.00 2016-06-05 02:58:02.625 157 12679.27 56.17 54504.25 88888.00 2016-06-05 02:58:02.750 157 12679.27 56.15 54504.25 88888.00 2016-06-05 02:58:02.875 157 12679.25 56.17 54504.25 88888.00 2016-06-05 02:58:03.000 157 12679.27 56.17 54504.28 88888.00 2016-06-05 02:58:03.125 157 12679.27 56.17 54504.28 88888.00 2016-06-05 02:58:03.250 157 12679.25 56.17 54504.25 88888.00 2016-06-05 02:58:03.375 157 12679.25 56.17 54504.28 88888.00 2016-06-05 02:58:03.500 157 12679.23 56.12 54504.28 88888.00 2016-06-05 02:58:03.625 157 12679.25 56.12 54504.30 88888.00 2016-06-05 02:58:03.750 157 12679.23 56.12 54504.30 88888.00 2016-06-05 02:58:03.875 157 12679.20 56.10 54504.28 88888.00 2016-06-05 02:58:04.000 157 12679.23 56.12 54504.25 88888.00 2016-06-05 02:58:04.125 157 12679.27 56.15 54504.28 88888.00 2016-06-05 02:58:04.250 157 12679.27 56.12 54504.28 88888.00 2016-06-05 02:58:04.375 157 12679.27 56.10 54504.28 88888.00 2016-06-05 02:58:04.500 157 12679.23 56.12 54504.28 88888.00 2016-06-05 02:58:04.625 157 12679.20 56.15 54504.30 88888.00 2016-06-05 02:58:04.750 157 12679.20 56.12 54504.28 88888.00 2016-06-05 02:58:04.875 157 12679.25 56.10 54504.30 88888.00 2016-06-05 02:58:05.000 157 12679.25 56.08 54504.25 88888.00 2016-06-05 02:58:05.125 157 12679.23 56.08 54504.25 88888.00 2016-06-05 02:58:05.250 157 12679.20 56.10 54504.22 88888.00 2016-06-05 02:58:05.375 157 12679.27 56.12 54504.22 88888.00 2016-06-05 02:58:05.500 157 12679.27 56.10 54504.22 88888.00 2016-06-05 02:58:05.625 157 12679.25 56.10 54504.25 88888.00 2016-06-05 02:58:05.750 157 12679.25 56.10 54504.25 88888.00 2016-06-05 02:58:05.875 157 12679.23 56.12 54504.25 88888.00 2016-06-05 02:58:06.000 157 12679.27 56.12 54504.22 88888.00 2016-06-05 02:58:06.125 157 12679.35 56.10 54504.25 88888.00 2016-06-05 02:58:06.250 157 12679.30 56.08 54504.25 88888.00 2016-06-05 02:58:06.375 157 12679.27 56.10 54504.25 88888.00 2016-06-05 02:58:06.500 157 12679.27 56.12 54504.28 88888.00 2016-06-05 02:58:06.625 157 12679.25 56.08 54504.28 88888.00 2016-06-05 02:58:06.750 157 12679.23 56.05 54504.25 88888.00 2016-06-05 02:58:06.875 157 12679.23 56.05 54504.25 88888.00 2016-06-05 02:58:07.000 157 12679.25 56.05 54504.28 88888.00 2016-06-05 02:58:07.125 157 12679.25 56.08 54504.28 88888.00 2016-06-05 02:58:07.250 157 12679.27 56.08 54504.30 88888.00 2016-06-05 02:58:07.375 157 12679.25 56.05 54504.30 88888.00 2016-06-05 02:58:07.500 157 12679.25 56.05 54504.30 88888.00 2016-06-05 02:58:07.625 157 12679.25 56.05 54504.28 88888.00 2016-06-05 02:58:07.750 157 12679.20 56.02 54504.30 88888.00 2016-06-05 02:58:07.875 157 12679.17 56.02 54504.30 88888.00 2016-06-05 02:58:08.000 157 12679.17 56.02 54504.28 88888.00 2016-06-05 02:58:08.125 157 12679.15 56.02 54504.28 88888.00 2016-06-05 02:58:08.250 157 12679.15 56.02 54504.30 88888.00 2016-06-05 02:58:08.375 157 12679.20 56.00 54504.30 88888.00 2016-06-05 02:58:08.500 157 12679.17 55.98 54504.30 88888.00 2016-06-05 02:58:08.625 157 12679.17 55.98 54504.30 88888.00 2016-06-05 02:58:08.750 157 12679.23 56.00 54504.28 88888.00 2016-06-05 02:58:08.875 157 12679.23 56.00 54504.28 88888.00 2016-06-05 02:58:09.000 157 12679.17 56.00 54504.28 88888.00 2016-06-05 02:58:09.125 157 12679.12 55.98 54504.28 88888.00 2016-06-05 02:58:09.250 157 12679.15 55.98 54504.30 88888.00 2016-06-05 02:58:09.375 157 12679.17 56.00 54504.28 88888.00 2016-06-05 02:58:09.500 157 12679.15 56.00 54504.30 88888.00 2016-06-05 02:58:09.625 157 12679.17 55.98 54504.28 88888.00 2016-06-05 02:58:09.750 157 12679.17 56.00 54504.25 88888.00 2016-06-05 02:58:09.875 157 12679.15 55.98 54504.28 88888.00 2016-06-05 02:58:10.000 157 12679.15 55.98 54504.30 88888.00 2016-06-05 02:58:10.125 157 12679.15 56.02 54504.30 88888.00 2016-06-05 02:58:10.250 157 12679.12 55.98 54504.30 88888.00 2016-06-05 02:58:10.375 157 12679.10 55.98 54504.32 88888.00 2016-06-05 02:58:10.500 157 12679.10 55.98 54504.32 88888.00 2016-06-05 02:58:10.625 157 12679.10 55.98 54504.30 88888.00 2016-06-05 02:58:10.750 157 12679.12 55.98 54504.30 88888.00 2016-06-05 02:58:10.875 157 12679.15 55.95 54504.30 88888.00 2016-06-05 02:58:11.000 157 12679.12 55.95 54504.30 88888.00 2016-06-05 02:58:11.125 157 12679.15 55.92 54504.32 88888.00 2016-06-05 02:58:11.250 157 12679.12 55.90 54504.32 88888.00 2016-06-05 02:58:11.375 157 12679.17 55.95 54504.30 88888.00 2016-06-05 02:58:11.500 157 12679.20 55.95 54504.32 88888.00 2016-06-05 02:58:11.625 157 12679.20 55.92 54504.30 88888.00 2016-06-05 02:58:11.750 157 12679.23 55.92 54504.30 88888.00 2016-06-05 02:58:11.875 157 12679.20 55.92 54504.30 88888.00 2016-06-05 02:58:12.000 157 12679.17 55.90 54504.30 88888.00 2016-06-05 02:58:12.125 157 12679.17 55.92 54504.30 88888.00 2016-06-05 02:58:12.250 157 12679.12 55.90 54504.30 88888.00 2016-06-05 02:58:12.375 157 12679.12 55.95 54504.32 88888.00 2016-06-05 02:58:12.500 157 12679.12 55.98 54504.30 88888.00 2016-06-05 02:58:12.625 157 12679.12 55.92 54504.32 88888.00 2016-06-05 02:58:12.750 157 12679.15 55.90 54504.32 88888.00 2016-06-05 02:58:12.875 157 12679.15 55.90 54504.32 88888.00 2016-06-05 02:58:13.000 157 12679.15 55.92 54504.30 88888.00 2016-06-05 02:58:13.125 157 12679.10 55.90 54504.32 88888.00 2016-06-05 02:58:13.250 157 12679.10 55.88 54504.32 88888.00 2016-06-05 02:58:13.375 157 12679.15 55.88 54504.32 88888.00 2016-06-05 02:58:13.500 157 12679.10 55.88 54504.30 88888.00 2016-06-05 02:58:13.625 157 12679.12 55.85 54504.32 88888.00 2016-06-05 02:58:13.750 157 12679.10 55.83 54504.32 88888.00 2016-06-05 02:58:13.875 157 12679.10 55.83 54504.30 88888.00 2016-06-05 02:58:14.000 157 12679.08 55.85 54504.30 88888.00 2016-06-05 02:58:14.125 157 12679.00 55.88 54504.30 88888.00 2016-06-05 02:58:14.250 157 12679.00 55.85 54504.35 88888.00 2016-06-05 02:58:14.375 157 12679.00 55.88 54504.35 88888.00 2016-06-05 02:58:14.500 157 12679.02 55.88 54504.35 88888.00 2016-06-05 02:58:14.625 157 12679.05 55.85 54504.35 88888.00 2016-06-05 02:58:14.750 157 12679.05 55.83 54504.35 88888.00 2016-06-05 02:58:14.875 157 12679.05 55.83 54504.38 88888.00 2016-06-05 02:58:15.000 157 12679.05 55.80 54504.35 88888.00 2016-06-05 02:58:15.125 157 12679.08 55.80 54504.32 88888.00 2016-06-05 02:58:15.250 157 12679.05 55.80 54504.32 88888.00 2016-06-05 02:58:15.375 157 12679.10 55.83 54504.32 88888.00 2016-06-05 02:58:15.500 157 12679.08 55.83 54504.32 88888.00 2016-06-05 02:58:15.625 157 12679.08 55.80 54504.35 88888.00 2016-06-05 02:58:15.750 157 12679.05 55.83 54504.35 88888.00 2016-06-05 02:58:15.875 157 12679.08 55.80 54504.38 88888.00 2016-06-05 02:58:16.000 157 12679.05 55.80 54504.38 88888.00 2016-06-05 02:58:16.125 157 12679.00 55.83 54504.38 88888.00 2016-06-05 02:58:16.250 157 12679.05 55.80 54504.38 88888.00 2016-06-05 02:58:16.375 157 12679.10 55.77 54504.35 88888.00 2016-06-05 02:58:16.500 157 12679.08 55.77 54504.35 88888.00 2016-06-05 02:58:16.625 157 12679.05 55.80 54504.35 88888.00 2016-06-05 02:58:16.750 157 12679.02 55.77 54504.35 88888.00 2016-06-05 02:58:16.875 157 12679.05 55.75 54504.35 88888.00 2016-06-05 02:58:17.000 157 12679.05 55.77 54504.35 88888.00 2016-06-05 02:58:17.125 157 12679.00 55.77 54504.35 88888.00 2016-06-05 02:58:17.250 157 12678.95 55.75 54504.35 88888.00 2016-06-05 02:58:17.375 157 12678.98 55.75 54504.32 88888.00 2016-06-05 02:58:17.500 157 12678.98 55.80 54504.35 88888.00 2016-06-05 02:58:17.625 157 12679.00 55.77 54504.38 88888.00 2016-06-05 02:58:17.750 157 12679.00 55.77 54504.35 88888.00 2016-06-05 02:58:17.875 157 12678.98 55.77 54504.35 88888.00 2016-06-05 02:58:18.000 157 12678.95 55.75 54504.35 88888.00 2016-06-05 02:58:18.125 157 12678.95 55.75 54504.38 88888.00 2016-06-05 02:58:18.250 157 12678.88 55.73 54504.35 88888.00 2016-06-05 02:58:18.375 157 12678.90 55.73 54504.35 88888.00 2016-06-05 02:58:18.500 157 12678.92 55.73 54504.35 88888.00 2016-06-05 02:58:18.625 157 12678.92 55.70 54504.38 88888.00 2016-06-05 02:58:18.750 157 12678.85 55.70 54504.35 88888.00 2016-06-05 02:58:18.875 157 12678.88 55.70 54504.35 88888.00 2016-06-05 02:58:19.000 157 12678.88 55.67 54504.35 88888.00 2016-06-05 02:58:19.125 157 12678.95 55.67 54504.38 88888.00 2016-06-05 02:58:19.250 157 12678.88 55.70 54504.38 88888.00 2016-06-05 02:58:19.375 157 12678.90 55.67 54504.35 88888.00 2016-06-05 02:58:19.500 157 12678.90 55.67 54504.38 88888.00 2016-06-05 02:58:19.625 157 12678.85 55.65 54504.40 88888.00 2016-06-05 02:58:19.750 157 12678.85 55.67 54504.40 88888.00 2016-06-05 02:58:19.875 157 12678.80 55.65 54504.35 88888.00 2016-06-05 02:58:20.000 157 12678.77 55.65 54504.38 88888.00 2016-06-05 02:58:20.125 157 12678.80 55.65 54504.40 88888.00 2016-06-05 02:58:20.250 157 12678.83 55.65 54504.38 88888.00 2016-06-05 02:58:20.375 157 12678.85 55.65 54504.38 88888.00 2016-06-05 02:58:20.500 157 12678.80 55.62 54504.38 88888.00 2016-06-05 02:58:20.625 157 12678.80 55.67 54504.38 88888.00 2016-06-05 02:58:20.750 157 12678.80 55.65 54504.38 88888.00 2016-06-05 02:58:20.875 157 12678.80 55.62 54504.38 88888.00 2016-06-05 02:58:21.000 157 12678.80 55.62 54504.40 88888.00 2016-06-05 02:58:21.125 157 12678.73 55.62 54504.40 88888.00 2016-06-05 02:58:21.250 157 12678.65 55.62 54504.40 88888.00 2016-06-05 02:58:21.375 157 12678.70 55.62 54504.38 88888.00 2016-06-05 02:58:21.500 157 12678.75 55.60 54504.38 88888.00 2016-06-05 02:58:21.625 157 12678.83 55.60 54504.40 88888.00 2016-06-05 02:58:21.750 157 12678.85 55.60 54504.38 88888.00 2016-06-05 02:58:21.875 157 12678.80 55.58 54504.38 88888.00 2016-06-05 02:58:22.000 157 12678.77 55.58 54504.38 88888.00 2016-06-05 02:58:22.125 157 12678.77 55.58 54504.35 88888.00 2016-06-05 02:58:22.250 157 12678.80 55.58 54504.40 88888.00 2016-06-05 02:58:22.375 157 12678.80 55.58 54504.40 88888.00 2016-06-05 02:58:22.500 157 12678.75 55.58 54504.38 88888.00 2016-06-05 02:58:22.625 157 12678.67 55.58 54504.38 88888.00 2016-06-05 02:58:22.750 157 12678.62 55.60 54504.38 88888.00 2016-06-05 02:58:22.875 157 12678.67 55.60 54504.38 88888.00 2016-06-05 02:58:23.000 157 12678.65 55.60 54504.38 88888.00 2016-06-05 02:58:23.125 157 12678.70 55.58 54504.40 88888.00 2016-06-05 02:58:23.250 157 12678.65 55.55 54504.40 88888.00 2016-06-05 02:58:23.375 157 12678.65 55.55 54504.38 88888.00 2016-06-05 02:58:23.500 157 12678.65 55.55 54504.40 88888.00 2016-06-05 02:58:23.625 157 12678.70 55.52 54504.40 88888.00 2016-06-05 02:58:23.750 157 12678.70 55.52 54504.40 88888.00 2016-06-05 02:58:23.875 157 12678.70 55.55 54504.43 88888.00 2016-06-05 02:58:24.000 157 12678.62 55.55 54504.43 88888.00 2016-06-05 02:58:24.125 157 12678.62 55.52 54504.43 88888.00 2016-06-05 02:58:24.250 157 12678.65 55.52 54504.43 88888.00 2016-06-05 02:58:24.375 157 12678.70 55.55 54504.40 88888.00 2016-06-05 02:58:24.500 157 12678.67 55.55 54504.40 88888.00 2016-06-05 02:58:24.625 157 12678.58 55.55 54504.40 88888.00 2016-06-05 02:58:24.750 157 12678.58 55.52 54504.43 88888.00 2016-06-05 02:58:24.875 157 12678.65 55.52 54504.40 88888.00 2016-06-05 02:58:25.000 157 12678.67 55.52 54504.40 88888.00 2016-06-05 02:58:25.125 157 12678.65 55.52 54504.40 88888.00 2016-06-05 02:58:25.250 157 12678.60 55.50 54504.40 88888.00 2016-06-05 02:58:25.375 157 12678.60 55.52 54504.38 88888.00 2016-06-05 02:58:25.500 157 12678.62 55.55 54504.40 88888.00 2016-06-05 02:58:25.625 157 12678.65 55.52 54504.40 88888.00 2016-06-05 02:58:25.750 157 12678.60 55.50 54504.40 88888.00 2016-06-05 02:58:25.875 157 12678.60 55.50 54504.40 88888.00 2016-06-05 02:58:26.000 157 12678.62 55.50 54504.43 88888.00 2016-06-05 02:58:26.125 157 12678.58 55.48 54504.43 88888.00 2016-06-05 02:58:26.250 157 12678.58 55.45 54504.43 88888.00 2016-06-05 02:58:26.375 157 12678.58 55.48 54504.43 88888.00 2016-06-05 02:58:26.500 157 12678.52 55.48 54504.40 88888.00 2016-06-05 02:58:26.625 157 12678.55 55.42 54504.38 88888.00 2016-06-05 02:58:26.750 157 12678.62 55.45 54504.40 88888.00 2016-06-05 02:58:26.875 157 12678.65 55.45 54504.43 88888.00 2016-06-05 02:58:27.000 157 12678.62 55.45 54504.38 88888.00 2016-06-05 02:58:27.125 157 12678.58 55.42 54504.38 88888.00 2016-06-05 02:58:27.250 157 12678.58 55.42 54504.40 88888.00 2016-06-05 02:58:27.375 157 12678.58 55.42 54504.40 88888.00 2016-06-05 02:58:27.500 157 12678.65 55.40 54504.40 88888.00 2016-06-05 02:58:27.625 157 12678.73 55.40 54504.43 88888.00 2016-06-05 02:58:27.750 157 12678.65 55.38 54504.45 88888.00 2016-06-05 02:58:27.875 157 12678.60 55.40 54504.45 88888.00 2016-06-05 02:58:28.000 157 12678.58 55.40 54504.45 88888.00 2016-06-05 02:58:28.125 157 12678.60 55.38 54504.43 88888.00 2016-06-05 02:58:28.250 157 12678.65 55.38 54504.47 88888.00 2016-06-05 02:58:28.375 157 12678.67 55.42 54504.47 88888.00 2016-06-05 02:58:28.500 157 12678.70 55.42 54504.45 88888.00 2016-06-05 02:58:28.625 157 12678.65 55.40 54504.43 88888.00 2016-06-05 02:58:28.750 157 12678.58 55.38 54504.43 88888.00 2016-06-05 02:58:28.875 157 12678.52 55.35 54504.43 88888.00 2016-06-05 02:58:29.000 157 12678.55 55.38 54504.43 88888.00 2016-06-05 02:58:29.125 157 12678.55 55.38 54504.43 88888.00 2016-06-05 02:58:29.250 157 12678.52 55.38 54504.45 88888.00 2016-06-05 02:58:29.375 157 12678.60 55.40 54504.45 88888.00 2016-06-05 02:58:29.500 157 12678.65 55.40 54504.40 88888.00 2016-06-05 02:58:29.625 157 12678.55 55.38 54504.40 88888.00 2016-06-05 02:58:29.750 157 12678.50 55.38 54504.43 88888.00 2016-06-05 02:58:29.875 157 12678.48 55.35 54504.40 88888.00 2016-06-05 02:58:30.000 157 12678.45 55.35 54504.40 88888.00 2016-06-05 02:58:30.125 157 12678.42 55.38 54504.40 88888.00 2016-06-05 02:58:30.250 157 12678.45 55.40 54504.45 88888.00 2016-06-05 02:58:30.375 157 12678.50 55.40 54504.43 88888.00 2016-06-05 02:58:30.500 157 12678.50 55.38 54504.43 88888.00 2016-06-05 02:58:30.625 157 12678.52 55.38 54504.43 88888.00 2016-06-05 02:58:30.750 157 12678.50 55.38 54504.43 88888.00 2016-06-05 02:58:30.875 157 12678.52 55.35 54504.45 88888.00 2016-06-05 02:58:31.000 157 12678.50 55.35 54504.40 88888.00 2016-06-05 02:58:31.125 157 12678.42 55.33 54504.43 88888.00 2016-06-05 02:58:31.250 157 12678.42 55.35 54504.45 88888.00 2016-06-05 02:58:31.375 157 12678.42 55.40 54504.43 88888.00 2016-06-05 02:58:31.500 157 12678.42 55.38 54504.45 88888.00 2016-06-05 02:58:31.625 157 12678.45 55.35 54504.45 88888.00 2016-06-05 02:58:31.750 157 12678.48 55.35 54504.45 88888.00 2016-06-05 02:58:31.875 157 12678.50 55.33 54504.45 88888.00 2016-06-05 02:58:32.000 157 12678.50 55.33 54504.45 88888.00 2016-06-05 02:58:32.125 157 12678.50 55.33 54504.45 88888.00 2016-06-05 02:58:32.250 157 12678.38 55.30 54504.45 88888.00 2016-06-05 02:58:32.375 157 12678.38 55.27 54504.47 88888.00 2016-06-05 02:58:32.500 157 12678.40 55.30 54504.50 88888.00 2016-06-05 02:58:32.625 157 12678.42 55.27 54504.47 88888.00 2016-06-05 02:58:32.750 157 12678.42 55.30 54504.45 88888.00 2016-06-05 02:58:32.875 157 12678.48 55.27 54504.45 88888.00 2016-06-05 02:58:33.000 157 12678.45 55.30 54504.45 88888.00 2016-06-05 02:58:33.125 157 12678.42 55.27 54504.47 88888.00 2016-06-05 02:58:33.250 157 12678.42 55.23 54504.45 88888.00 2016-06-05 02:58:33.375 157 12678.45 55.25 54504.45 88888.00 2016-06-05 02:58:33.500 157 12678.45 55.27 54504.45 88888.00 2016-06-05 02:58:33.625 157 12678.38 55.27 54504.45 88888.00 2016-06-05 02:58:33.750 157 12678.35 55.25 54504.45 88888.00 2016-06-05 02:58:33.875 157 12678.40 55.27 54504.45 88888.00 2016-06-05 02:58:34.000 157 12678.45 55.25 54504.45 88888.00 2016-06-05 02:58:34.125 157 12678.45 55.25 54504.47 88888.00 2016-06-05 02:58:34.250 157 12678.42 55.25 54504.47 88888.00 2016-06-05 02:58:34.375 157 12678.42 55.25 54504.45 88888.00 2016-06-05 02:58:34.500 157 12678.42 55.20 54504.43 88888.00 2016-06-05 02:58:34.625 157 12678.40 55.23 54504.43 88888.00 2016-06-05 02:58:34.750 157 12678.42 55.25 54504.45 88888.00 2016-06-05 02:58:34.875 157 12678.45 55.23 54504.43 88888.00 2016-06-05 02:58:35.000 157 12678.50 55.23 54504.43 88888.00 2016-06-05 02:58:35.125 157 12678.50 55.23 54504.43 88888.00 2016-06-05 02:58:35.250 157 12678.42 55.20 54504.43 88888.00 2016-06-05 02:58:35.375 157 12678.38 55.23 54504.43 88888.00 2016-06-05 02:58:35.500 157 12678.35 55.23 54504.43 88888.00 2016-06-05 02:58:35.625 157 12678.35 55.20 54504.43 88888.00 2016-06-05 02:58:35.750 157 12678.35 55.23 54504.43 88888.00 2016-06-05 02:58:35.875 157 12678.40 55.23 54504.45 88888.00 2016-06-05 02:58:36.000 157 12678.38 55.23 54504.45 88888.00 2016-06-05 02:58:36.125 157 12678.33 55.23 54504.47 88888.00 2016-06-05 02:58:36.250 157 12678.27 55.23 54504.47 88888.00 2016-06-05 02:58:36.375 157 12678.33 55.20 54504.47 88888.00 2016-06-05 02:58:36.500 157 12678.30 55.20 54504.45 88888.00 2016-06-05 02:58:36.625 157 12678.33 55.20 54504.45 88888.00 2016-06-05 02:58:36.750 157 12678.38 55.20 54504.45 88888.00 2016-06-05 02:58:36.875 157 12678.35 55.20 54504.45 88888.00 2016-06-05 02:58:37.000 157 12678.27 55.20 54504.47 88888.00 2016-06-05 02:58:37.125 157 12678.23 55.17 54504.50 88888.00 2016-06-05 02:58:37.250 157 12678.23 55.20 54504.50 88888.00 2016-06-05 02:58:37.375 157 12678.30 55.20 54504.47 88888.00 2016-06-05 02:58:37.500 157 12678.38 55.17 54504.47 88888.00 2016-06-05 02:58:37.625 157 12678.40 55.17 54504.47 88888.00 2016-06-05 02:58:37.750 157 12678.38 55.20 54504.50 88888.00 2016-06-05 02:58:37.875 157 12678.30 55.23 54504.45 88888.00 2016-06-05 02:58:38.000 157 12678.30 55.20 54504.45 88888.00 2016-06-05 02:58:38.125 157 12678.33 55.17 54504.47 88888.00 2016-06-05 02:58:38.250 157 12678.30 55.12 54504.50 88888.00 2016-06-05 02:58:38.375 157 12678.35 55.15 54504.47 88888.00 2016-06-05 02:58:38.500 157 12678.35 55.15 54504.45 88888.00 2016-06-05 02:58:38.625 157 12678.33 55.15 54504.45 88888.00 2016-06-05 02:58:38.750 157 12678.27 55.15 54504.47 88888.00 2016-06-05 02:58:38.875 157 12678.27 55.15 54504.45 88888.00 2016-06-05 02:58:39.000 157 12678.27 55.17 54504.45 88888.00 2016-06-05 02:58:39.125 157 12678.27 55.15 54504.47 88888.00 2016-06-05 02:58:39.250 157 12678.20 55.12 54504.50 88888.00 2016-06-05 02:58:39.375 157 12678.23 55.15 54504.47 88888.00 2016-06-05 02:58:39.500 157 12678.25 55.15 54504.45 88888.00 2016-06-05 02:58:39.625 157 12678.23 55.15 54504.45 88888.00 2016-06-05 02:58:39.750 157 12678.17 55.15 54504.45 88888.00 2016-06-05 02:58:39.875 157 12678.12 55.12 54504.47 88888.00 2016-06-05 02:58:40.000 157 12678.12 55.15 54504.47 88888.00 2016-06-05 02:58:40.125 157 12678.20 55.15 54504.47 88888.00 2016-06-05 02:58:40.250 157 12678.17 55.10 54504.47 88888.00 2016-06-05 02:58:40.375 157 12678.17 55.15 54504.47 88888.00 2016-06-05 02:58:40.500 157 12678.15 55.15 54504.47 88888.00 2016-06-05 02:58:40.625 157 12678.17 55.12 54504.47 88888.00 2016-06-05 02:58:40.750 157 12678.12 55.12 54504.45 88888.00 2016-06-05 02:58:40.875 157 12678.12 55.12 54504.47 88888.00 2016-06-05 02:58:41.000 157 12678.12 55.15 54504.53 88888.00 2016-06-05 02:58:41.125 157 12678.12 55.12 54504.53 88888.00 2016-06-05 02:58:41.250 157 12678.08 55.10 54504.55 88888.00 2016-06-05 02:58:41.375 157 12678.05 55.10 54504.53 88888.00 2016-06-05 02:58:41.500 157 12678.05 55.10 54504.50 88888.00 2016-06-05 02:58:41.625 157 12678.05 55.12 54504.50 88888.00 2016-06-05 02:58:41.750 157 12678.05 55.12 54504.47 88888.00 2016-06-05 02:58:41.875 157 12678.10 55.10 54504.45 88888.00 2016-06-05 02:58:42.000 157 12678.15 55.12 54504.47 88888.00 2016-06-05 02:58:42.125 157 12678.10 55.12 54504.45 88888.00 2016-06-05 02:58:42.250 157 12678.08 55.10 54504.47 88888.00 2016-06-05 02:58:42.375 157 12678.08 55.12 54504.50 88888.00 2016-06-05 02:58:42.500 157 12677.98 55.10 54504.50 88888.00 2016-06-05 02:58:42.625 157 12677.92 55.10 54504.50 88888.00 2016-06-05 02:58:42.750 157 12677.95 55.08 54504.47 88888.00 2016-06-05 02:58:42.875 157 12677.95 55.08 54504.47 88888.00 2016-06-05 02:58:43.000 157 12677.92 55.10 54504.45 88888.00 2016-06-05 02:58:43.125 157 12677.95 55.08 54504.47 88888.00 2016-06-05 02:58:43.250 157 12677.92 55.08 54504.50 88888.00 2016-06-05 02:58:43.375 157 12677.95 55.08 54504.50 88888.00 2016-06-05 02:58:43.500 157 12678.02 55.10 54504.50 88888.00 2016-06-05 02:58:43.625 157 12678.12 55.10 54504.50 88888.00 2016-06-05 02:58:43.750 157 12678.15 55.08 54504.50 88888.00 2016-06-05 02:58:43.875 157 12678.10 55.05 54504.47 88888.00 2016-06-05 02:58:44.000 157 12678.02 55.02 54504.45 88888.00 2016-06-05 02:58:44.125 157 12678.10 55.05 54504.47 88888.00 2016-06-05 02:58:44.250 157 12678.12 55.05 54504.50 88888.00 2016-06-05 02:58:44.375 157 12678.05 55.05 54504.47 88888.00 2016-06-05 02:58:44.500 157 12677.95 55.02 54504.50 88888.00 2016-06-05 02:58:44.625 157 12677.95 55.02 54504.47 88888.00 2016-06-05 02:58:44.750 157 12678.00 55.02 54504.50 88888.00 2016-06-05 02:58:44.875 157 12677.98 55.02 54504.47 88888.00 2016-06-05 02:58:45.000 157 12677.98 55.05 54504.45 88888.00 2016-06-05 02:58:45.125 157 12677.98 55.05 54504.50 88888.00 2016-06-05 02:58:45.250 157 12677.98 55.02 54504.50 88888.00 2016-06-05 02:58:45.375 157 12677.98 55.02 54504.47 88888.00 2016-06-05 02:58:45.500 157 12677.98 55.00 54504.47 88888.00 2016-06-05 02:58:45.625 157 12677.92 54.98 54504.47 88888.00 2016-06-05 02:58:45.750 157 12677.92 55.00 54504.50 88888.00 2016-06-05 02:58:45.875 157 12677.92 55.02 54504.50 88888.00 2016-06-05 02:58:46.000 157 12677.92 55.02 54504.50 88888.00 2016-06-05 02:58:46.125 157 12677.95 55.02 54504.50 88888.00 2016-06-05 02:58:46.250 157 12677.95 55.00 54504.47 88888.00 2016-06-05 02:58:46.375 157 12677.98 55.02 54504.47 88888.00 2016-06-05 02:58:46.500 157 12677.92 55.02 54504.47 88888.00 2016-06-05 02:58:46.625 157 12677.85 55.00 54504.47 88888.00 2016-06-05 02:58:46.750 157 12677.85 55.00 54504.50 88888.00 2016-06-05 02:58:46.875 157 12677.85 55.02 54504.47 88888.00 2016-06-05 02:58:47.000 157 12677.85 55.05 54504.47 88888.00 2016-06-05 02:58:47.125 157 12677.85 55.05 54504.45 88888.00 2016-06-05 02:58:47.250 157 12677.83 55.00 54504.47 88888.00 2016-06-05 02:58:47.375 157 12677.85 55.00 54504.50 88888.00 2016-06-05 02:58:47.500 157 12677.80 55.00 54504.47 88888.00 2016-06-05 02:58:47.625 157 12677.83 55.02 54504.47 88888.00 2016-06-05 02:58:47.750 157 12677.80 55.05 54504.50 88888.00 2016-06-05 02:58:47.875 157 12677.77 55.02 54504.47 88888.00 2016-06-05 02:58:48.000 157 12677.80 54.95 54504.45 88888.00 2016-06-05 02:58:48.125 157 12677.83 54.98 54504.47 88888.00 2016-06-05 02:58:48.250 157 12677.85 54.98 54504.50 88888.00 2016-06-05 02:58:48.375 157 12677.85 54.95 54504.53 88888.00 2016-06-05 02:58:48.500 157 12677.83 54.95 54504.50 88888.00 2016-06-05 02:58:48.625 157 12677.77 54.95 54504.47 88888.00 2016-06-05 02:58:48.750 157 12677.73 54.95 54504.47 88888.00 2016-06-05 02:58:48.875 157 12677.75 54.95 54504.50 88888.00 2016-06-05 02:58:49.000 157 12677.80 54.95 54504.47 88888.00 2016-06-05 02:58:49.125 157 12677.80 54.92 54504.47 88888.00 2016-06-05 02:58:49.250 157 12677.75 54.92 54504.47 88888.00 2016-06-05 02:58:49.375 157 12677.75 54.92 54504.45 88888.00 2016-06-05 02:58:49.500 157 12677.75 54.95 54504.45 88888.00 2016-06-05 02:58:49.625 157 12677.80 54.98 54504.47 88888.00 2016-06-05 02:58:49.750 157 12677.83 54.98 54504.45 88888.00 2016-06-05 02:58:49.875 157 12677.80 54.98 54504.47 88888.00 2016-06-05 02:58:50.000 157 12677.75 54.92 54504.45 88888.00 2016-06-05 02:58:50.125 157 12677.70 54.92 54504.47 88888.00 2016-06-05 02:58:50.250 157 12677.62 54.95 54504.50 88888.00 2016-06-05 02:58:50.375 157 12677.65 54.95 54504.47 88888.00 2016-06-05 02:58:50.500 157 12677.67 54.92 54504.47 88888.00 2016-06-05 02:58:50.625 157 12677.67 54.95 54504.47 88888.00 2016-06-05 02:58:50.750 157 12677.67 54.90 54504.47 88888.00 2016-06-05 02:58:50.875 157 12677.65 54.90 54504.50 88888.00 2016-06-05 02:58:51.000 157 12677.70 54.90 54504.45 88888.00 2016-06-05 02:58:51.125 157 12677.73 54.92 54504.47 88888.00 2016-06-05 02:58:51.250 157 12677.67 54.92 54504.50 88888.00 2016-06-05 02:58:51.375 157 12677.65 54.92 54504.50 88888.00 2016-06-05 02:58:51.500 157 12677.58 54.95 54504.47 88888.00 2016-06-05 02:58:51.625 157 12677.65 54.92 54504.47 88888.00 2016-06-05 02:58:51.750 157 12677.67 54.90 54504.47 88888.00 2016-06-05 02:58:51.875 157 12677.60 54.90 54504.47 88888.00 2016-06-05 02:58:52.000 157 12677.55 54.88 54504.45 88888.00 2016-06-05 02:58:52.125 157 12677.55 54.85 54504.47 88888.00 2016-06-05 02:58:52.250 157 12677.58 54.85 54504.47 88888.00 2016-06-05 02:58:52.375 157 12677.62 54.88 54504.45 88888.00 2016-06-05 02:58:52.500 157 12677.62 54.88 54504.45 88888.00 2016-06-05 02:58:52.625 157 12677.58 54.85 54504.45 88888.00 2016-06-05 02:58:52.750 157 12677.58 54.85 54504.47 88888.00 2016-06-05 02:58:52.875 157 12677.58 54.85 54504.47 88888.00 2016-06-05 02:58:53.000 157 12677.58 54.85 54504.47 88888.00 2016-06-05 02:58:53.125 157 12677.60 54.88 54504.47 88888.00 2016-06-05 02:58:53.250 157 12677.60 54.88 54504.47 88888.00 2016-06-05 02:58:53.375 157 12677.65 54.88 54504.47 88888.00 2016-06-05 02:58:53.500 157 12677.62 54.85 54504.47 88888.00 2016-06-05 02:58:53.625 157 12677.62 54.83 54504.45 88888.00 2016-06-05 02:58:53.750 157 12677.62 54.83 54504.47 88888.00 2016-06-05 02:58:53.875 157 12677.60 54.85 54504.50 88888.00 2016-06-05 02:58:54.000 157 12677.60 54.85 54504.47 88888.00 2016-06-05 02:58:54.125 157 12677.62 54.83 54504.47 88888.00 2016-06-05 02:58:54.250 157 12677.62 54.80 54504.47 88888.00 2016-06-05 02:58:54.375 157 12677.62 54.80 54504.45 88888.00 2016-06-05 02:58:54.500 157 12677.58 54.80 54504.45 88888.00 2016-06-05 02:58:54.625 157 12677.52 54.80 54504.47 88888.00 2016-06-05 02:58:54.750 157 12677.52 54.83 54504.47 88888.00 2016-06-05 02:58:54.875 157 12677.60 54.83 54504.45 88888.00 2016-06-05 02:58:55.000 157 12677.62 54.80 54504.45 88888.00 2016-06-05 02:58:55.125 157 12677.58 54.80 54504.47 88888.00 2016-06-05 02:58:55.250 157 12677.52 54.77 54504.47 88888.00 2016-06-05 02:58:55.375 157 12677.52 54.77 54504.45 88888.00 2016-06-05 02:58:55.500 157 12677.52 54.80 54504.45 88888.00 2016-06-05 02:58:55.625 157 12677.50 54.85 54504.43 88888.00 2016-06-05 02:58:55.750 157 12677.48 54.83 54504.45 88888.00 2016-06-05 02:58:55.875 157 12677.48 54.83 54504.45 88888.00 2016-06-05 02:58:56.000 157 12677.45 54.80 54504.45 88888.00 2016-06-05 02:58:56.125 157 12677.42 54.80 54504.43 88888.00 2016-06-05 02:58:56.250 157 12677.42 54.77 54504.43 88888.00 2016-06-05 02:58:56.375 157 12677.50 54.77 54504.45 88888.00 2016-06-05 02:58:56.500 157 12677.52 54.77 54504.45 88888.00 2016-06-05 02:58:56.625 157 12677.48 54.75 54504.43 88888.00 2016-06-05 02:58:56.750 157 12677.48 54.80 54504.43 88888.00 2016-06-05 02:58:56.875 157 12677.48 54.80 54504.43 88888.00 2016-06-05 02:58:57.000 157 12677.45 54.80 54504.43 88888.00 2016-06-05 02:58:57.125 157 12677.42 54.80 54504.43 88888.00 2016-06-05 02:58:57.250 157 12677.35 54.80 54504.45 88888.00 2016-06-05 02:58:57.375 157 12677.40 54.80 54504.45 88888.00 2016-06-05 02:58:57.500 157 12677.35 54.77 54504.43 88888.00 2016-06-05 02:58:57.625 157 12677.33 54.77 54504.45 88888.00 2016-06-05 02:58:57.750 157 12677.40 54.77 54504.45 88888.00 2016-06-05 02:58:57.875 157 12677.42 54.77 54504.45 88888.00 2016-06-05 02:58:58.000 157 12677.42 54.75 54504.43 88888.00 2016-06-05 02:58:58.125 157 12677.33 54.75 54504.47 88888.00 2016-06-05 02:58:58.250 157 12677.27 54.75 54504.47 88888.00 2016-06-05 02:58:58.375 157 12677.33 54.73 54504.47 88888.00 2016-06-05 02:58:58.500 157 12677.35 54.75 54504.45 88888.00 2016-06-05 02:58:58.625 157 12677.33 54.77 54504.43 88888.00 2016-06-05 02:58:58.750 157 12677.38 54.80 54504.45 88888.00 2016-06-05 02:58:58.875 157 12677.35 54.75 54504.43 88888.00 2016-06-05 02:58:59.000 157 12677.38 54.75 54504.43 88888.00 2016-06-05 02:58:59.125 157 12677.45 54.75 54504.43 88888.00 2016-06-05 02:58:59.250 157 12677.45 54.73 54504.43 88888.00 2016-06-05 02:58:59.375 157 12677.42 54.75 54504.43 88888.00 2016-06-05 02:58:59.500 157 12677.40 54.75 54504.45 88888.00 2016-06-05 02:58:59.625 157 12677.45 54.75 54504.45 88888.00 2016-06-05 02:58:59.750 157 12677.42 54.75 54504.45 88888.00 2016-06-05 02:58:59.875 157 12677.35 54.75 54504.45 88888.00 2016-06-05 02:59:00.000 157 12677.40 54.73 54504.45 88888.00 2016-06-05 02:59:00.125 157 12677.40 54.73 54504.47 88888.00 2016-06-05 02:59:00.250 157 12677.38 54.73 54504.47 88888.00 2016-06-05 02:59:00.375 157 12677.33 54.73 54504.47 88888.00 2016-06-05 02:59:00.500 157 12677.30 54.75 54504.47 88888.00 2016-06-05 02:59:00.625 157 12677.38 54.73 54504.47 88888.00 2016-06-05 02:59:00.750 157 12677.35 54.75 54504.45 88888.00 2016-06-05 02:59:00.875 157 12677.30 54.77 54504.45 88888.00 2016-06-05 02:59:01.000 157 12677.27 54.77 54504.43 88888.00 2016-06-05 02:59:01.125 157 12677.25 54.75 54504.43 88888.00 2016-06-05 02:59:01.250 157 12677.20 54.70 54504.45 88888.00 2016-06-05 02:59:01.375 157 12677.30 54.70 54504.47 88888.00 2016-06-05 02:59:01.500 157 12677.27 54.73 54504.45 88888.00 2016-06-05 02:59:01.625 157 12677.25 54.70 54504.45 88888.00 2016-06-05 02:59:01.750 157 12677.20 54.70 54504.45 88888.00 2016-06-05 02:59:01.875 157 12677.20 54.73 54504.45 88888.00 2016-06-05 02:59:02.000 157 12677.23 54.73 54504.43 88888.00 2016-06-05 02:59:02.125 157 12677.25 54.70 54504.43 88888.00 2016-06-05 02:59:02.250 157 12677.25 54.73 54504.47 88888.00 2016-06-05 02:59:02.375 157 12677.27 54.75 54504.47 88888.00 2016-06-05 02:59:02.500 157 12677.27 54.75 54504.47 88888.00 2016-06-05 02:59:02.625 157 12677.25 54.73 54504.45 88888.00 2016-06-05 02:59:02.750 157 12677.25 54.70 54504.47 88888.00 2016-06-05 02:59:02.875 157 12677.27 54.73 54504.45 88888.00 2016-06-05 02:59:03.000 157 12677.33 54.70 54504.45 88888.00 2016-06-05 02:59:03.125 157 12677.33 54.70 54504.45 88888.00 2016-06-05 02:59:03.250 157 12677.25 54.67 54504.45 88888.00 2016-06-05 02:59:03.375 157 12677.23 54.70 54504.45 88888.00 2016-06-05 02:59:03.500 157 12677.23 54.67 54504.43 88888.00 2016-06-05 02:59:03.625 157 12677.25 54.67 54504.43 88888.00 2016-06-05 02:59:03.750 157 12677.25 54.67 54504.43 88888.00 2016-06-05 02:59:03.875 157 12677.23 54.70 54504.43 88888.00 2016-06-05 02:59:04.000 157 12677.17 54.65 54504.45 88888.00 2016-06-05 02:59:04.125 157 12677.15 54.65 54504.45 88888.00 2016-06-05 02:59:04.250 157 12677.15 54.67 54504.45 88888.00 2016-06-05 02:59:04.375 157 12677.15 54.67 54504.45 88888.00 2016-06-05 02:59:04.500 157 12677.15 54.65 54504.47 88888.00 2016-06-05 02:59:04.625 157 12677.17 54.62 54504.45 88888.00 2016-06-05 02:59:04.750 157 12677.23 54.67 54504.45 88888.00 2016-06-05 02:59:04.875 157 12677.27 54.65 54504.43 88888.00 2016-06-05 02:59:05.000 157 12677.25 54.67 54504.43 88888.00 2016-06-05 02:59:05.125 157 12677.20 54.67 54504.45 88888.00 2016-06-05 02:59:05.250 157 12677.15 54.67 54504.45 88888.00 2016-06-05 02:59:05.375 157 12677.17 54.67 54504.45 88888.00 2016-06-05 02:59:05.500 157 12677.23 54.67 54504.43 88888.00 2016-06-05 02:59:05.625 157 12677.20 54.70 54504.43 88888.00 2016-06-05 02:59:05.750 157 12677.20 54.70 54504.40 88888.00 2016-06-05 02:59:05.875 157 12677.17 54.65 54504.43 88888.00 2016-06-05 02:59:06.000 157 12677.20 54.65 54504.40 88888.00 2016-06-05 02:59:06.125 157 12677.12 54.65 54504.45 88888.00 2016-06-05 02:59:06.250 157 12677.08 54.67 54504.47 88888.00 2016-06-05 02:59:06.375 157 12677.08 54.67 54504.45 88888.00 2016-06-05 02:59:06.500 157 12677.10 54.65 54504.43 88888.00 2016-06-05 02:59:06.625 157 12677.12 54.62 54504.43 88888.00 2016-06-05 02:59:06.750 157 12677.05 54.65 54504.45 88888.00 2016-06-05 02:59:06.875 157 12677.02 54.65 54504.45 88888.00 2016-06-05 02:59:07.000 157 12677.10 54.65 54504.45 88888.00 2016-06-05 02:59:07.125 157 12677.08 54.62 54504.43 88888.00 2016-06-05 02:59:07.250 157 12677.00 54.60 54504.43 88888.00 2016-06-05 02:59:07.375 157 12677.02 54.65 54504.45 88888.00 2016-06-05 02:59:07.500 157 12677.00 54.67 54504.43 88888.00 2016-06-05 02:59:07.625 157 12677.00 54.62 54504.43 88888.00 2016-06-05 02:59:07.750 157 12677.02 54.65 54504.43 88888.00 2016-06-05 02:59:07.875 157 12676.98 54.65 54504.40 88888.00 2016-06-05 02:59:08.000 157 12676.98 54.65 54504.40 88888.00 2016-06-05 02:59:08.125 157 12677.00 54.65 54504.40 88888.00 2016-06-05 02:59:08.250 157 12677.00 54.60 54504.40 88888.00 2016-06-05 02:59:08.375 157 12677.02 54.60 54504.38 88888.00 2016-06-05 02:59:08.500 157 12677.00 54.62 54504.40 88888.00 2016-06-05 02:59:08.625 157 12677.00 54.62 54504.40 88888.00 2016-06-05 02:59:08.750 157 12677.00 54.60 54504.40 88888.00 2016-06-05 02:59:08.875 157 12677.05 54.60 54504.40 88888.00 2016-06-05 02:59:09.000 157 12677.12 54.60 54504.38 88888.00 2016-06-05 02:59:09.125 157 12677.08 54.60 54504.40 88888.00 2016-06-05 02:59:09.250 157 12677.08 54.60 54504.38 88888.00 2016-06-05 02:59:09.375 157 12677.08 54.58 54504.40 88888.00 2016-06-05 02:59:09.500 157 12676.98 54.58 54504.38 88888.00 2016-06-05 02:59:09.625 157 12676.92 54.60 54504.40 88888.00 2016-06-05 02:59:09.750 157 12677.00 54.62 54504.40 88888.00 2016-06-05 02:59:09.875 157 12677.05 54.62 54504.40 88888.00 2016-06-05 02:59:10.000 157 12677.02 54.60 54504.35 88888.00 2016-06-05 02:59:10.125 157 12677.02 54.62 54504.38 88888.00 2016-06-05 02:59:10.250 157 12677.05 54.62 54504.40 88888.00 2016-06-05 02:59:10.375 157 12677.10 54.62 54504.38 88888.00 2016-06-05 02:59:10.500 157 12677.08 54.65 54504.40 88888.00 2016-06-05 02:59:10.625 157 12677.02 54.65 54504.40 88888.00 2016-06-05 02:59:10.750 157 12676.95 54.62 54504.40 88888.00 2016-06-05 02:59:10.875 157 12676.98 54.62 54504.43 88888.00 2016-06-05 02:59:11.000 157 12677.02 54.60 54504.40 88888.00 2016-06-05 02:59:11.125 157 12677.02 54.60 54504.40 88888.00 2016-06-05 02:59:11.250 157 12676.95 54.58 54504.40 88888.00 2016-06-05 02:59:11.375 157 12677.00 54.60 54504.40 88888.00 2016-06-05 02:59:11.500 157 12676.95 54.60 54504.40 88888.00 2016-06-05 02:59:11.625 157 12676.92 54.58 54504.38 88888.00 2016-06-05 02:59:11.750 157 12676.92 54.60 54504.40 88888.00 2016-06-05 02:59:11.875 157 12676.95 54.62 54504.40 88888.00 2016-06-05 02:59:12.000 157 12677.02 54.62 54504.40 88888.00 2016-06-05 02:59:12.125 157 12677.00 54.60 54504.43 88888.00 2016-06-05 02:59:12.250 157 12677.00 54.58 54504.40 88888.00 2016-06-05 02:59:12.375 157 12677.05 54.62 54504.40 88888.00 2016-06-05 02:59:12.500 157 12677.00 54.62 54504.38 88888.00 2016-06-05 02:59:12.625 157 12676.95 54.60 54504.38 88888.00 2016-06-05 02:59:12.750 157 12676.90 54.60 54504.38 88888.00 2016-06-05 02:59:12.875 157 12676.88 54.60 54504.38 88888.00 2016-06-05 02:59:13.000 157 12676.88 54.58 54504.38 88888.00 2016-06-05 02:59:13.125 157 12676.95 54.58 54504.38 88888.00 2016-06-05 02:59:13.250 157 12677.00 54.58 54504.38 88888.00 2016-06-05 02:59:13.375 157 12677.00 54.58 54504.38 88888.00 2016-06-05 02:59:13.500 157 12676.95 54.58 54504.35 88888.00 2016-06-05 02:59:13.625 157 12676.98 54.58 54504.38 88888.00 2016-06-05 02:59:13.750 157 12676.95 54.55 54504.35 88888.00 2016-06-05 02:59:13.875 157 12676.95 54.55 54504.32 88888.00 2016-06-05 02:59:14.000 157 12676.95 54.58 54504.35 88888.00 2016-06-05 02:59:14.125 157 12676.95 54.58 54504.35 88888.00 2016-06-05 02:59:14.250 157 12676.88 54.55 54504.35 88888.00 2016-06-05 02:59:14.375 157 12676.88 54.55 54504.35 88888.00 2016-06-05 02:59:14.500 157 12676.90 54.55 54504.35 88888.00 2016-06-05 02:59:14.625 157 12676.92 54.58 54504.38 88888.00 2016-06-05 02:59:14.750 157 12676.88 54.58 54504.38 88888.00 2016-06-05 02:59:14.875 157 12676.92 54.55 54504.38 88888.00 2016-06-05 02:59:15.000 157 12676.92 54.55 54504.35 88888.00 2016-06-05 02:59:15.125 157 12676.90 54.55 54504.35 88888.00 2016-06-05 02:59:15.250 157 12676.85 54.55 54504.35 88888.00 2016-06-05 02:59:15.375 157 12676.85 54.55 54504.35 88888.00 2016-06-05 02:59:15.500 157 12676.85 54.55 54504.35 88888.00 2016-06-05 02:59:15.625 157 12676.88 54.58 54504.35 88888.00 2016-06-05 02:59:15.750 157 12676.90 54.60 54504.38 88888.00 2016-06-05 02:59:15.875 157 12676.90 54.60 54504.38 88888.00 2016-06-05 02:59:16.000 157 12676.80 54.58 54504.35 88888.00 2016-06-05 02:59:16.125 157 12676.80 54.55 54504.38 88888.00 2016-06-05 02:59:16.250 157 12676.85 54.52 54504.38 88888.00 2016-06-05 02:59:16.375 157 12676.92 54.55 54504.35 88888.00 2016-06-05 02:59:16.500 157 12676.88 54.52 54504.35 88888.00 2016-06-05 02:59:16.625 157 12676.80 54.52 54504.30 88888.00 2016-06-05 02:59:16.750 157 12676.77 54.52 54504.32 88888.00 2016-06-05 02:59:16.875 157 12676.83 54.55 54504.32 88888.00 2016-06-05 02:59:17.000 157 12676.90 54.55 54504.32 88888.00 2016-06-05 02:59:17.125 157 12677.00 54.55 54504.35 88888.00 2016-06-05 02:59:17.250 157 12676.98 54.55 54504.35 88888.00 2016-06-05 02:59:17.375 157 12676.98 54.58 54504.35 88888.00 2016-06-05 02:59:17.500 157 12676.88 54.55 54504.38 88888.00 2016-06-05 02:59:17.625 157 12676.85 54.52 54504.35 88888.00 2016-06-05 02:59:17.750 157 12676.88 54.55 54504.32 88888.00 2016-06-05 02:59:17.875 157 12676.83 54.52 54504.32 88888.00 2016-06-05 02:59:18.000 157 12676.85 54.50 54504.32 88888.00 2016-06-05 02:59:18.125 157 12676.85 54.52 54504.32 88888.00 2016-06-05 02:59:18.250 157 12676.88 54.55 54504.30 88888.00 2016-06-05 02:59:18.375 157 12676.90 54.55 54504.32 88888.00 2016-06-05 02:59:18.500 157 12676.85 54.52 54504.32 88888.00 2016-06-05 02:59:18.625 157 12676.83 54.52 54504.35 88888.00 2016-06-05 02:59:18.750 157 12676.80 54.52 54504.35 88888.00 2016-06-05 02:59:18.875 157 12676.83 54.55 54504.32 88888.00 2016-06-05 02:59:19.000 157 12676.83 54.58 54504.30 88888.00 2016-06-05 02:59:19.125 157 12676.85 54.58 54504.30 88888.00 2016-06-05 02:59:19.250 157 12676.83 54.52 54504.32 88888.00 2016-06-05 02:59:19.375 157 12676.88 54.52 54504.30 88888.00 2016-06-05 02:59:19.500 157 12676.85 54.55 54504.32 88888.00 2016-06-05 02:59:19.625 157 12676.85 54.52 54504.32 88888.00 2016-06-05 02:59:19.750 157 12676.80 54.55 54504.32 88888.00 2016-06-05 02:59:19.875 157 12676.75 54.55 54504.35 88888.00 2016-06-05 02:59:20.000 157 12676.80 54.52 54504.32 88888.00 2016-06-05 02:59:20.125 157 12676.83 54.52 54504.32 88888.00 2016-06-05 02:59:20.250 157 12676.80 54.50 54504.30 88888.00 2016-06-05 02:59:20.375 157 12676.80 54.52 54504.30 88888.00 2016-06-05 02:59:20.500 157 12676.83 54.52 54504.30 88888.00 2016-06-05 02:59:20.625 157 12676.80 54.52 54504.30 88888.00 2016-06-05 02:59:20.750 157 12676.77 54.52 54504.32 88888.00 2016-06-05 02:59:20.875 157 12676.77 54.52 54504.32 88888.00 2016-06-05 02:59:21.000 157 12676.77 54.52 54504.30 88888.00 2016-06-05 02:59:21.125 157 12676.75 54.52 54504.32 88888.00 2016-06-05 02:59:21.250 157 12676.73 54.52 54504.32 88888.00 2016-06-05 02:59:21.375 157 12676.75 54.52 54504.32 88888.00 2016-06-05 02:59:21.500 157 12676.77 54.52 54504.32 88888.00 2016-06-05 02:59:21.625 157 12676.80 54.50 54504.30 88888.00 2016-06-05 02:59:21.750 157 12676.75 54.52 54504.32 88888.00 2016-06-05 02:59:21.875 157 12676.77 54.52 54504.30 88888.00 2016-06-05 02:59:22.000 157 12676.77 54.52 54504.30 88888.00 2016-06-05 02:59:22.125 157 12676.80 54.52 54504.30 88888.00 2016-06-05 02:59:22.250 157 12676.77 54.52 54504.30 88888.00 2016-06-05 02:59:22.375 157 12676.83 54.52 54504.32 88888.00 2016-06-05 02:59:22.500 157 12676.80 54.52 54504.32 88888.00 2016-06-05 02:59:22.625 157 12676.77 54.52 54504.32 88888.00 2016-06-05 02:59:22.750 157 12676.83 54.52 54504.32 88888.00 2016-06-05 02:59:22.875 157 12676.83 54.52 54504.32 88888.00 2016-06-05 02:59:23.000 157 12676.77 54.52 54504.28 88888.00 2016-06-05 02:59:23.125 157 12676.77 54.55 54504.28 88888.00 2016-06-05 02:59:23.250 157 12676.83 54.52 54504.35 88888.00 2016-06-05 02:59:23.375 157 12676.88 54.50 54504.32 88888.00 2016-06-05 02:59:23.500 157 12676.83 54.50 54504.30 88888.00 2016-06-05 02:59:23.625 157 12676.83 54.50 54504.30 88888.00 2016-06-05 02:59:23.750 157 12676.85 54.50 54504.30 88888.00 2016-06-05 02:59:23.875 157 12676.80 54.50 54504.30 88888.00 2016-06-05 02:59:24.000 157 12676.73 54.48 54504.30 88888.00 2016-06-05 02:59:24.125 157 12676.77 54.48 54504.30 88888.00 2016-06-05 02:59:24.250 157 12676.75 54.48 54504.28 88888.00 2016-06-05 02:59:24.375 157 12676.75 54.45 54504.28 88888.00 2016-06-05 02:59:24.500 157 12676.73 54.45 54504.28 88888.00 2016-06-05 02:59:24.625 157 12676.73 54.48 54504.28 88888.00 2016-06-05 02:59:24.750 157 12676.70 54.48 54504.28 88888.00 2016-06-05 02:59:24.875 157 12676.70 54.48 54504.28 88888.00 2016-06-05 02:59:25.000 157 12676.70 54.48 54504.28 88888.00 2016-06-05 02:59:25.125 157 12676.73 54.45 54504.28 88888.00 2016-06-05 02:59:25.250 157 12676.73 54.45 54504.25 88888.00 2016-06-05 02:59:25.375 157 12676.77 54.45 54504.25 88888.00 2016-06-05 02:59:25.500 157 12676.70 54.48 54504.25 88888.00 2016-06-05 02:59:25.625 157 12676.65 54.50 54504.25 88888.00 2016-06-05 02:59:25.750 157 12676.70 54.50 54504.25 88888.00 2016-06-05 02:59:25.875 157 12676.75 54.50 54504.22 88888.00 2016-06-05 02:59:26.000 157 12676.73 54.48 54504.22 88888.00 2016-06-05 02:59:26.125 157 12676.75 54.45 54504.22 88888.00 2016-06-05 02:59:26.250 157 12676.75 54.45 54504.22 88888.00 2016-06-05 02:59:26.375 157 12676.77 54.50 54504.22 88888.00 2016-06-05 02:59:26.500 157 12676.77 54.50 54504.25 88888.00 2016-06-05 02:59:26.625 157 12676.77 54.48 54504.22 88888.00 2016-06-05 02:59:26.750 157 12676.75 54.48 54504.20 88888.00 2016-06-05 02:59:26.875 157 12676.75 54.50 54504.25 88888.00 2016-06-05 02:59:27.000 157 12676.77 54.50 54504.22 88888.00 2016-06-05 02:59:27.125 157 12676.75 54.50 54504.25 88888.00 2016-06-05 02:59:27.250 157 12676.67 54.48 54504.25 88888.00 2016-06-05 02:59:27.375 157 12676.65 54.48 54504.22 88888.00 2016-06-05 02:59:27.500 157 12676.58 54.50 54504.25 88888.00 2016-06-05 02:59:27.625 157 12676.65 54.52 54504.25 88888.00 2016-06-05 02:59:27.750 157 12676.67 54.50 54504.25 88888.00 2016-06-05 02:59:27.875 157 12676.67 54.48 54504.22 88888.00 2016-06-05 02:59:28.000 157 12676.65 54.48 54504.20 88888.00 2016-06-05 02:59:28.125 157 12676.73 54.52 54504.22 88888.00 2016-06-05 02:59:28.250 157 12676.70 54.48 54504.22 88888.00 2016-06-05 02:59:28.375 157 12676.70 54.48 54504.25 88888.00 2016-06-05 02:59:28.500 157 12676.70 54.48 54504.25 88888.00 2016-06-05 02:59:28.625 157 12676.75 54.50 54504.22 88888.00 2016-06-05 02:59:28.750 157 12676.80 54.48 54504.22 88888.00 2016-06-05 02:59:28.875 157 12676.75 54.45 54504.22 88888.00 2016-06-05 02:59:29.000 157 12676.75 54.45 54504.22 88888.00 2016-06-05 02:59:29.125 157 12676.75 54.45 54504.22 88888.00 2016-06-05 02:59:29.250 157 12676.77 54.48 54504.22 88888.00 2016-06-05 02:59:29.375 157 12676.75 54.48 54504.25 88888.00 2016-06-05 02:59:29.500 157 12676.73 54.48 54504.22 88888.00 2016-06-05 02:59:29.625 157 12676.67 54.50 54504.22 88888.00 2016-06-05 02:59:29.750 157 12676.62 54.48 54504.25 88888.00 2016-06-05 02:59:29.875 157 12676.55 54.48 54504.25 88888.00 2016-06-05 02:59:30.000 157 12676.60 54.48 54504.22 88888.00 2016-06-05 02:59:30.125 157 12676.67 54.48 54504.22 88888.00 2016-06-05 02:59:30.250 157 12676.62 54.45 54504.22 88888.00 2016-06-05 02:59:30.375 157 12676.62 54.48 54504.22 88888.00 2016-06-05 02:59:30.500 157 12676.65 54.48 54504.20 88888.00 2016-06-05 02:59:30.625 157 12676.67 54.48 54504.22 88888.00 2016-06-05 02:59:30.750 157 12676.70 54.45 54504.22 88888.00 2016-06-05 02:59:30.875 157 12676.67 54.45 54504.22 88888.00 2016-06-05 02:59:31.000 157 12676.60 54.42 54504.22 88888.00 2016-06-05 02:59:31.125 157 12676.60 54.42 54504.22 88888.00 2016-06-05 02:59:31.250 157 12676.60 54.42 54504.20 88888.00 2016-06-05 02:59:31.375 157 12676.62 54.42 54504.20 88888.00 2016-06-05 02:59:31.500 157 12676.62 54.45 54504.20 88888.00 2016-06-05 02:59:31.625 157 12676.62 54.45 54504.18 88888.00 2016-06-05 02:59:31.750 157 12676.62 54.45 54504.18 88888.00 2016-06-05 02:59:31.875 157 12676.60 54.42 54504.18 88888.00 2016-06-05 02:59:32.000 157 12676.58 54.42 54504.18 88888.00 2016-06-05 02:59:32.125 157 12676.60 54.40 54504.20 88888.00 2016-06-05 02:59:32.250 157 12676.60 54.38 54504.18 88888.00 2016-06-05 02:59:32.375 157 12676.60 54.40 54504.18 88888.00 2016-06-05 02:59:32.500 157 12676.60 54.42 54504.18 88888.00 2016-06-05 02:59:32.625 157 12676.62 54.40 54504.18 88888.00 2016-06-05 02:59:32.750 157 12676.62 54.40 54504.15 88888.00 2016-06-05 02:59:32.875 157 12676.60 54.40 54504.15 88888.00 2016-06-05 02:59:33.000 157 12676.62 54.40 54504.15 88888.00 2016-06-05 02:59:33.125 157 12676.65 54.42 54504.18 88888.00 2016-06-05 02:59:33.250 157 12676.62 54.42 54504.18 88888.00 2016-06-05 02:59:33.375 157 12676.67 54.42 54504.18 88888.00 2016-06-05 02:59:33.500 157 12676.65 54.40 54504.15 88888.00 2016-06-05 02:59:33.625 157 12676.65 54.40 54504.15 88888.00 2016-06-05 02:59:33.750 157 12676.70 54.40 54504.15 88888.00 2016-06-05 02:59:33.875 157 12676.65 54.40 54504.15 88888.00 2016-06-05 02:59:34.000 157 12676.62 54.40 54504.18 88888.00 2016-06-05 02:59:34.125 157 12676.65 54.42 54504.18 88888.00 2016-06-05 02:59:34.250 157 12676.67 54.42 54504.15 88888.00 2016-06-05 02:59:34.375 157 12676.67 54.42 54504.15 88888.00 2016-06-05 02:59:34.500 157 12676.62 54.42 54504.15 88888.00 2016-06-05 02:59:34.625 157 12676.60 54.45 54504.15 88888.00 2016-06-05 02:59:34.750 157 12676.62 54.42 54504.12 88888.00 2016-06-05 02:59:34.875 157 12676.70 54.40 54504.15 88888.00 2016-06-05 02:59:35.000 157 12676.70 54.42 54504.18 88888.00 2016-06-05 02:59:35.125 157 12676.62 54.42 54504.20 88888.00 2016-06-05 02:59:35.250 157 12676.55 54.42 54504.20 88888.00 2016-06-05 02:59:35.375 157 12676.50 54.45 54504.18 88888.00 2016-06-05 02:59:35.500 157 12676.50 54.45 54504.15 88888.00 2016-06-05 02:59:35.625 157 12676.52 54.42 54504.15 88888.00 2016-06-05 02:59:35.750 157 12676.58 54.42 54504.15 88888.00 2016-06-05 02:59:35.875 157 12676.60 54.38 54504.15 88888.00 2016-06-05 02:59:36.000 157 12676.65 54.38 54504.15 88888.00 2016-06-05 02:59:36.125 157 12676.65 54.40 54504.15 88888.00 2016-06-05 02:59:36.250 157 12676.55 54.40 54504.12 88888.00 2016-06-05 02:59:36.375 157 12676.50 54.40 54504.15 88888.00 2016-06-05 02:59:36.500 157 12676.50 54.38 54504.12 88888.00 2016-06-05 02:59:36.625 157 12676.55 54.40 54504.15 88888.00 2016-06-05 02:59:36.750 157 12676.58 54.40 54504.12 88888.00 2016-06-05 02:59:36.875 157 12676.65 54.40 54504.12 88888.00 2016-06-05 02:59:37.000 157 12676.62 54.35 54504.12 88888.00 2016-06-05 02:59:37.125 157 12676.60 54.35 54504.12 88888.00 2016-06-05 02:59:37.250 157 12676.52 54.38 54504.15 88888.00 2016-06-05 02:59:37.375 157 12676.55 54.40 54504.12 88888.00 2016-06-05 02:59:37.500 157 12676.58 54.42 54504.15 88888.00 2016-06-05 02:59:37.625 157 12676.58 54.40 54504.15 88888.00 2016-06-05 02:59:37.750 157 12676.58 54.38 54504.10 88888.00 2016-06-05 02:59:37.875 157 12676.58 54.38 54504.10 88888.00 2016-06-05 02:59:38.000 157 12676.48 54.38 54504.10 88888.00 2016-06-05 02:59:38.125 157 12676.48 54.40 54504.15 88888.00 2016-06-05 02:59:38.250 157 12676.48 54.38 54504.12 88888.00 2016-06-05 02:59:38.375 157 12676.50 54.38 54504.10 88888.00 2016-06-05 02:59:38.500 157 12676.55 54.40 54504.10 88888.00 2016-06-05 02:59:38.625 157 12676.55 54.40 54504.12 88888.00 2016-06-05 02:59:38.750 157 12676.52 54.40 54504.15 88888.00 2016-06-05 02:59:38.875 157 12676.52 54.40 54504.12 88888.00 2016-06-05 02:59:39.000 157 12676.50 54.40 54504.10 88888.00 2016-06-05 02:59:39.125 157 12676.52 54.42 54504.10 88888.00 2016-06-05 02:59:39.250 157 12676.52 54.40 54504.10 88888.00 2016-06-05 02:59:39.375 157 12676.52 54.40 54504.10 88888.00 2016-06-05 02:59:39.500 157 12676.50 54.38 54504.10 88888.00 2016-06-05 02:59:39.625 157 12676.52 54.38 54504.10 88888.00 2016-06-05 02:59:39.750 157 12676.55 54.38 54504.12 88888.00 2016-06-05 02:59:39.875 157 12676.55 54.35 54504.12 88888.00 2016-06-05 02:59:40.000 157 12676.50 54.38 54504.10 88888.00 2016-06-05 02:59:40.125 157 12676.50 54.40 54504.15 88888.00 2016-06-05 02:59:40.250 157 12676.50 54.38 54504.15 88888.00 2016-06-05 02:59:40.375 157 12676.50 54.40 54504.12 88888.00 2016-06-05 02:59:40.500 157 12676.48 54.40 54504.12 88888.00 2016-06-05 02:59:40.625 157 12676.48 54.38 54504.12 88888.00 2016-06-05 02:59:40.750 157 12676.50 54.40 54504.15 88888.00 2016-06-05 02:59:40.875 157 12676.50 54.40 54504.12 88888.00 2016-06-05 02:59:41.000 157 12676.50 54.40 54504.07 88888.00 2016-06-05 02:59:41.125 157 12676.52 54.38 54504.07 88888.00 2016-06-05 02:59:41.250 157 12676.48 54.38 54504.12 88888.00 2016-06-05 02:59:41.375 157 12676.45 54.40 54504.10 88888.00 2016-06-05 02:59:41.500 157 12676.40 54.38 54504.10 88888.00 2016-06-05 02:59:41.625 157 12676.42 54.40 54504.12 88888.00 2016-06-05 02:59:41.750 157 12676.45 54.40 54504.10 88888.00 2016-06-05 02:59:41.875 157 12676.48 54.40 54504.12 88888.00 2016-06-05 02:59:42.000 157 12676.48 54.38 54504.07 88888.00 2016-06-05 02:59:42.125 157 12676.40 54.38 54504.07 88888.00 2016-06-05 02:59:42.250 157 12676.45 54.38 54504.10 88888.00 2016-06-05 02:59:42.375 157 12676.45 54.40 54504.07 88888.00 2016-06-05 02:59:42.500 157 12676.45 54.40 54504.10 88888.00 2016-06-05 02:59:42.625 157 12676.48 54.35 54504.10 88888.00 2016-06-05 02:59:42.750 157 12676.50 54.33 54504.10 88888.00 2016-06-05 02:59:42.875 157 12676.45 54.33 54504.10 88888.00 2016-06-05 02:59:43.000 157 12676.45 54.35 54504.10 88888.00 2016-06-05 02:59:43.125 157 12676.52 54.38 54504.10 88888.00 2016-06-05 02:59:43.250 157 12676.48 54.35 54504.10 88888.00 2016-06-05 02:59:43.375 157 12676.42 54.35 54504.10 88888.00 2016-06-05 02:59:43.500 157 12676.42 54.35 54504.10 88888.00 2016-06-05 02:59:43.625 157 12676.42 54.33 54504.10 88888.00 2016-06-05 02:59:43.750 157 12676.38 54.35 54504.07 88888.00 2016-06-05 02:59:43.875 157 12676.33 54.33 54504.07 88888.00 2016-06-05 02:59:44.000 157 12676.35 54.33 54504.07 88888.00 2016-06-05 02:59:44.125 157 12676.35 54.35 54504.12 88888.00 2016-06-05 02:59:44.250 157 12676.33 54.35 54504.15 88888.00 2016-06-05 02:59:44.375 157 12676.33 54.35 54504.12 88888.00 2016-06-05 02:59:44.500 157 12676.35 54.35 54504.10 88888.00 2016-06-05 02:59:44.625 157 12676.35 54.35 54504.10 88888.00 2016-06-05 02:59:44.750 157 12676.33 54.30 54504.10 88888.00 2016-06-05 02:59:44.875 157 12676.33 54.33 54504.10 88888.00 2016-06-05 02:59:45.000 157 12676.35 54.33 54504.07 88888.00 2016-06-05 02:59:45.125 157 12676.35 54.35 54504.07 88888.00 2016-06-05 02:59:45.250 157 12676.30 54.35 54504.10 88888.00 2016-06-05 02:59:45.375 157 12676.25 54.35 54504.05 88888.00 2016-06-05 02:59:45.500 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:45.625 157 12676.23 54.33 54504.07 88888.00 2016-06-05 02:59:45.750 157 12676.20 54.35 54504.10 88888.00 2016-06-05 02:59:45.875 157 12676.20 54.35 54504.07 88888.00 2016-06-05 02:59:46.000 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:46.125 157 12676.35 54.33 54504.07 88888.00 2016-06-05 02:59:46.250 157 12676.35 54.35 54504.07 88888.00 2016-06-05 02:59:46.375 157 12676.38 54.33 54504.05 88888.00 2016-06-05 02:59:46.500 157 12676.35 54.33 54504.05 88888.00 2016-06-05 02:59:46.625 157 12676.27 54.33 54504.05 88888.00 2016-06-05 02:59:46.750 157 12676.30 54.35 54504.07 88888.00 2016-06-05 02:59:46.875 157 12676.33 54.35 54504.07 88888.00 2016-06-05 02:59:47.000 157 12676.33 54.35 54504.10 88888.00 2016-06-05 02:59:47.125 157 12676.25 54.35 54504.10 88888.00 2016-06-05 02:59:47.250 157 12676.23 54.30 54504.07 88888.00 2016-06-05 02:59:47.375 157 12676.25 54.33 54504.07 88888.00 2016-06-05 02:59:47.500 157 12676.25 54.33 54504.07 88888.00 2016-06-05 02:59:47.625 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:47.750 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:47.875 157 12676.27 54.30 54504.07 88888.00 2016-06-05 02:59:48.000 157 12676.27 54.33 54504.07 88888.00 2016-06-05 02:59:48.125 157 12676.25 54.35 54504.07 88888.00 2016-06-05 02:59:48.250 157 12676.27 54.33 54504.07 88888.00 2016-06-05 02:59:48.375 157 12676.30 54.33 54504.07 88888.00 2016-06-05 02:59:48.500 157 12676.23 54.33 54504.07 88888.00 2016-06-05 02:59:48.625 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:48.750 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:48.875 157 12676.23 54.33 54504.05 88888.00 2016-06-05 02:59:49.000 157 12676.25 54.33 54504.03 88888.00 2016-06-05 02:59:49.125 157 12676.23 54.35 54504.05 88888.00 2016-06-05 02:59:49.250 157 12676.20 54.30 54504.05 88888.00 2016-06-05 02:59:49.375 157 12676.25 54.33 54504.05 88888.00 2016-06-05 02:59:49.500 157 12676.25 54.30 54504.05 88888.00 2016-06-05 02:59:49.625 157 12676.25 54.27 54504.05 88888.00 2016-06-05 02:59:49.750 157 12676.23 54.27 54504.03 88888.00 2016-06-05 02:59:49.875 157 12676.20 54.30 54504.03 88888.00 2016-06-05 02:59:50.000 157 12676.20 54.27 54504.03 88888.00 2016-06-05 02:59:50.125 157 12676.20 54.27 54504.05 88888.00 2016-06-05 02:59:50.250 157 12676.23 54.25 54504.05 88888.00 2016-06-05 02:59:50.375 157 12676.27 54.27 54504.05 88888.00 2016-06-05 02:59:50.500 157 12676.20 54.25 54504.05 88888.00 2016-06-05 02:59:50.625 157 12676.12 54.25 54504.05 88888.00 2016-06-05 02:59:50.750 157 12676.12 54.30 54504.05 88888.00 2016-06-05 02:59:50.875 157 12676.17 54.33 54504.05 88888.00 2016-06-05 02:59:51.000 157 12676.17 54.30 54504.03 88888.00 2016-06-05 02:59:51.125 157 12676.20 54.27 54504.03 88888.00 2016-06-05 02:59:51.250 157 12676.17 54.25 54504.03 88888.00 2016-06-05 02:59:51.375 157 12676.25 54.25 54504.05 88888.00 2016-06-05 02:59:51.500 157 12676.25 54.25 54504.05 88888.00 2016-06-05 02:59:51.625 157 12676.25 54.25 54504.00 88888.00 2016-06-05 02:59:51.750 157 12676.25 54.23 54504.03 88888.00 2016-06-05 02:59:51.875 157 12676.23 54.25 54504.03 88888.00 2016-06-05 02:59:52.000 157 12676.20 54.25 54504.03 88888.00 2016-06-05 02:59:52.125 157 12676.25 54.27 54504.05 88888.00 2016-06-05 02:59:52.250 157 12676.27 54.27 54504.07 88888.00 2016-06-05 02:59:52.375 157 12676.30 54.30 54504.05 88888.00 2016-06-05 02:59:52.500 157 12676.27 54.27 54504.00 88888.00 2016-06-05 02:59:52.625 157 12676.25 54.30 54504.00 88888.00 2016-06-05 02:59:52.750 157 12676.25 54.27 54504.00 88888.00 2016-06-05 02:59:52.875 157 12676.23 54.27 54504.03 88888.00 2016-06-05 02:59:53.000 157 12676.23 54.27 54504.00 88888.00 2016-06-05 02:59:53.125 157 12676.23 54.30 54504.00 88888.00 2016-06-05 02:59:53.250 157 12676.17 54.27 54504.00 88888.00 2016-06-05 02:59:53.375 157 12676.23 54.30 54504.03 88888.00 2016-06-05 02:59:53.500 157 12676.20 54.33 54504.00 88888.00 2016-06-05 02:59:53.625 157 12676.15 54.27 54503.97 88888.00 2016-06-05 02:59:53.750 157 12676.17 54.27 54504.00 88888.00 2016-06-05 02:59:53.875 157 12676.20 54.25 54504.00 88888.00 2016-06-05 02:59:54.000 157 12676.15 54.23 54504.00 88888.00 2016-06-05 02:59:54.125 157 12676.10 54.27 54504.00 88888.00 2016-06-05 02:59:54.250 157 12676.05 54.27 54504.00 88888.00 2016-06-05 02:59:54.375 157 12676.08 54.27 54504.00 88888.00 2016-06-05 02:59:54.500 157 12676.12 54.27 54504.00 88888.00 2016-06-05 02:59:54.625 157 12676.15 54.27 54504.00 88888.00 2016-06-05 02:59:54.750 157 12676.12 54.30 54504.00 88888.00 2016-06-05 02:59:54.875 157 12676.15 54.30 54503.97 88888.00 2016-06-05 02:59:55.000 157 12676.17 54.27 54503.97 88888.00 2016-06-05 02:59:55.125 157 12676.12 54.25 54504.00 88888.00 2016-06-05 02:59:55.250 157 12676.08 54.25 54504.00 88888.00 2016-06-05 02:59:55.375 157 12676.15 54.27 54504.00 88888.00 2016-06-05 02:59:55.500 157 12676.20 54.30 54504.00 88888.00 2016-06-05 02:59:55.625 157 12676.15 54.27 54504.00 88888.00 2016-06-05 02:59:55.750 157 12676.20 54.27 54503.97 88888.00 2016-06-05 02:59:55.875 157 12676.17 54.27 54503.97 88888.00 2016-06-05 02:59:56.000 157 12676.12 54.27 54503.97 88888.00 2016-06-05 02:59:56.125 157 12676.12 54.25 54504.00 88888.00 2016-06-05 02:59:56.250 157 12676.12 54.25 54503.97 88888.00 2016-06-05 02:59:56.375 157 12676.17 54.30 54503.97 88888.00 2016-06-05 02:59:56.500 157 12676.17 54.30 54503.97 88888.00 2016-06-05 02:59:56.625 157 12676.17 54.30 54503.97 88888.00 2016-06-05 02:59:56.750 157 12676.17 54.27 54503.95 88888.00 2016-06-05 02:59:56.875 157 12676.17 54.27 54503.97 88888.00 2016-06-05 02:59:57.000 157 12676.12 54.27 54503.95 88888.00 2016-06-05 02:59:57.125 157 12676.15 54.25 54503.97 88888.00 2016-06-05 02:59:57.250 157 12676.05 54.27 54503.97 88888.00 2016-06-05 02:59:57.375 157 12676.02 54.33 54503.95 88888.00 2016-06-05 02:59:57.500 157 12676.10 54.33 54503.95 88888.00 2016-06-05 02:59:57.625 157 12676.15 54.30 54503.95 88888.00 2016-06-05 02:59:57.750 157 12676.10 54.27 54503.93 88888.00 2016-06-05 02:59:57.875 157 12676.10 54.25 54503.90 88888.00 2016-06-05 02:59:58.000 157 12676.15 54.25 54503.90 88888.00 2016-06-05 02:59:58.125 157 12676.08 54.25 54503.90 88888.00 2016-06-05 02:59:58.250 157 12676.05 54.25 54503.95 88888.00 2016-06-05 02:59:58.375 157 12676.12 54.25 54503.95 88888.00 2016-06-05 02:59:58.500 157 12676.17 54.27 54503.93 88888.00 2016-06-05 02:59:58.625 157 12676.12 54.27 54503.93 88888.00 2016-06-05 02:59:58.750 157 12676.12 54.27 54503.95 88888.00 2016-06-05 02:59:58.875 157 12676.12 54.25 54503.95 88888.00 2016-06-05 02:59:59.000 157 12676.12 54.27 54503.97 88888.00 2016-06-05 02:59:59.125 157 12676.08 54.27 54503.97 88888.00 2016-06-05 02:59:59.250 157 12676.02 54.27 54503.97 88888.00 2016-06-05 02:59:59.375 157 12676.08 54.25 54503.97 88888.00 2016-06-05 02:59:59.500 157 12676.10 54.25 54503.95 88888.00 2016-06-05 02:59:59.625 157 12676.08 54.27 54503.95 88888.00 2016-06-05 02:59:59.750 157 12676.10 54.27 54503.97 88888.00 2016-06-05 02:59:59.875 157 12676.15 54.27 54503.95 88888.00 2016-06-05 03:00:00.000 157 12676.10 54.25 54503.95 88888.00 2016-06-05 03:00:00.125 157 12676.10 54.27 54503.95 88888.00 2016-06-05 03:00:00.250 157 12676.08 54.27 54503.95 88888.00 2016-06-05 03:00:00.375 157 12676.10 54.27 54503.93 88888.00 2016-06-05 03:00:00.500 157 12676.10 54.25 54503.90 88888.00 2016-06-05 03:00:00.625 157 12676.17 54.27 54503.93 88888.00 2016-06-05 03:00:00.750 157 12676.20 54.27 54503.95 88888.00 2016-06-05 03:00:00.875 157 12676.15 54.27 54503.95 88888.00 2016-06-05 03:00:01.000 157 12676.08 54.25 54503.95 88888.00 2016-06-05 03:00:01.125 157 12676.08 54.25 54503.95 88888.00 2016-06-05 03:00:01.250 157 12676.05 54.23 54503.95 88888.00 2016-06-05 03:00:01.375 157 12676.08 54.27 54503.95 88888.00 2016-06-05 03:00:01.500 157 12676.08 54.30 54503.97 88888.00 2016-06-05 03:00:01.625 157 12676.08 54.27 54503.95 88888.00 2016-06-05 03:00:01.750 157 12676.08 54.30 54503.95 88888.00 2016-06-05 03:00:01.875 157 12676.08 54.30 54503.97 88888.00 2016-06-05 03:00:02.000 157 12676.10 54.25 54503.95 88888.00 2016-06-05 03:00:02.125 157 12676.10 54.25 54503.93 88888.00 2016-06-05 03:00:02.250 157 12676.05 54.23 54503.95 88888.00 2016-06-05 03:00:02.375 157 12676.02 54.25 54503.95 88888.00 2016-06-05 03:00:02.500 157 12676.05 54.30 54503.95 88888.00 2016-06-05 03:00:02.625 157 12676.08 54.27 54503.97 88888.00 2016-06-05 03:00:02.750 157 12676.05 54.25 54503.95 88888.00 2016-06-05 03:00:02.875 157 12676.00 54.25 54503.93 88888.00 2016-06-05 03:00:03.000 157 12676.02 54.25 54503.90 88888.00 2016-06-05 03:00:03.125 157 12676.05 54.25 54503.90 88888.00 2016-06-05 03:00:03.250 157 12676.02 54.25 54503.88 88888.00 2016-06-05 03:00:03.375 157 12676.00 54.25 54503.85 88888.00 2016-06-05 03:00:03.500 157 12676.05 54.25 54503.85 88888.00 2016-06-05 03:00:03.625 157 12676.12 54.23 54503.88 88888.00 2016-06-05 03:00:03.750 157 12676.08 54.20 54503.88 88888.00 2016-06-05 03:00:03.875 157 12676.00 54.23 54503.90 88888.00 2016-06-05 03:00:04.000 157 12675.95 54.20 54503.90 88888.00 2016-06-05 03:00:04.125 157 12676.00 54.25 54503.90 88888.00 2016-06-05 03:00:04.250 157 12676.02 54.25 54503.90 88888.00 2016-06-05 03:00:04.375 157 12676.05 54.27 54503.93 88888.00 2016-06-05 03:00:04.500 157 12676.00 54.25 54503.90 88888.00 2016-06-05 03:00:04.625 157 12675.95 54.25 54503.90 88888.00 2016-06-05 03:00:04.750 157 12676.00 54.25 54503.90 88888.00 2016-06-05 03:00:04.875 157 12676.05 54.27 54503.90 88888.00 2016-06-05 03:00:05.000 157 12676.05 54.25 54503.90 88888.00 2016-06-05 03:00:05.125 157 12676.05 54.23 54503.90 88888.00 2016-06-05 03:00:05.250 157 12676.00 54.20 54503.85 88888.00 2016-06-05 03:00:05.375 157 12676.00 54.25 54503.85 88888.00 2016-06-05 03:00:05.500 157 12676.00 54.25 54503.85 88888.00 2016-06-05 03:00:05.625 157 12676.00 54.27 54503.85 88888.00 2016-06-05 03:00:05.750 157 12675.98 54.27 54503.85 88888.00 2016-06-05 03:00:05.875 157 12675.98 54.25 54503.82 88888.00 2016-06-05 03:00:06.000 157 12676.02 54.20 54503.82 88888.00 2016-06-05 03:00:06.125 157 12676.08 54.25 54503.82 88888.00 2016-06-05 03:00:06.250 157 12676.00 54.25 54503.88 88888.00 2016-06-05 03:00:06.375 157 12675.98 54.27 54503.88 88888.00 2016-06-05 03:00:06.500 157 12675.92 54.23 54503.85 88888.00 2016-06-05 03:00:06.625 157 12675.95 54.25 54503.85 88888.00 2016-06-05 03:00:06.750 157 12675.98 54.23 54503.82 88888.00 2016-06-05 03:00:06.875 157 12675.98 54.23 54503.85 88888.00 2016-06-05 03:00:07.000 157 12676.00 54.23 54503.85 88888.00 2016-06-05 03:00:07.125 157 12676.02 54.20 54503.88 88888.00 2016-06-05 03:00:07.250 157 12676.00 54.17 54503.88 88888.00 2016-06-05 03:00:07.375 157 12676.00 54.20 54503.90 88888.00 2016-06-05 03:00:07.500 157 12676.02 54.23 54503.88 88888.00 2016-06-05 03:00:07.625 157 12676.02 54.23 54503.88 88888.00 2016-06-05 03:00:07.750 157 12676.05 54.20 54503.88 88888.00 2016-06-05 03:00:07.875 157 12676.00 54.23 54503.90 88888.00 2016-06-05 03:00:08.000 157 12676.00 54.20 54503.88 88888.00 2016-06-05 03:00:08.125 157 12676.00 54.17 54503.88 88888.00 2016-06-05 03:00:08.250 157 12675.98 54.17 54503.88 88888.00 2016-06-05 03:00:08.375 157 12675.98 54.20 54503.85 88888.00 2016-06-05 03:00:08.500 157 12676.00 54.20 54503.85 88888.00 2016-06-05 03:00:08.625 157 12675.95 54.23 54503.88 88888.00 2016-06-05 03:00:08.750 157 12676.00 54.23 54503.88 88888.00 2016-06-05 03:00:08.875 157 12676.02 54.23 54503.88 88888.00 2016-06-05 03:00:09.000 157 12676.02 54.23 54503.85 88888.00 2016-06-05 03:00:09.125 157 12676.02 54.23 54503.88 88888.00 2016-06-05 03:00:09.250 157 12675.92 54.23 54503.88 88888.00 2016-06-05 03:00:09.375 157 12675.92 54.20 54503.85 88888.00 2016-06-05 03:00:09.500 157 12675.90 54.20 54503.85 88888.00 2016-06-05 03:00:09.625 157 12675.90 54.20 54503.88 88888.00 2016-06-05 03:00:09.750 157 12675.95 54.20 54503.85 88888.00 2016-06-05 03:00:09.875 157 12675.98 54.20 54503.82 88888.00 2016-06-05 03:00:10.000 157 12675.98 54.20 54503.80 88888.00 2016-06-05 03:00:10.125 157 12675.95 54.20 54503.82 88888.00 2016-06-05 03:00:10.250 157 12675.92 54.17 54503.82 88888.00 2016-06-05 03:00:10.375 157 12675.98 54.17 54503.80 88888.00 2016-06-05 03:00:10.500 157 12675.95 54.15 54503.80 88888.00 2016-06-05 03:00:10.625 157 12675.90 54.17 54503.78 88888.00 2016-06-05 03:00:10.750 157 12675.92 54.17 54503.80 88888.00 2016-06-05 03:00:10.875 157 12675.92 54.15 54503.80 88888.00 2016-06-05 03:00:11.000 157 12675.92 54.17 54503.78 88888.00 2016-06-05 03:00:11.125 157 12675.90 54.17 54503.80 88888.00 2016-06-05 03:00:11.250 157 12675.95 54.15 54503.80 88888.00 2016-06-05 03:00:11.375 157 12675.98 54.17 54503.80 88888.00 2016-06-05 03:00:11.500 157 12676.00 54.17 54503.80 88888.00 2016-06-05 03:00:11.625 157 12675.92 54.17 54503.80 88888.00 2016-06-05 03:00:11.750 157 12675.88 54.17 54503.78 88888.00 2016-06-05 03:00:11.875 157 12675.88 54.17 54503.78 88888.00 2016-06-05 03:00:12.000 157 12675.88 54.15 54503.78 88888.00 2016-06-05 03:00:12.125 157 12675.95 54.17 54503.80 88888.00 2016-06-05 03:00:12.250 157 12675.95 54.17 54503.78 88888.00 2016-06-05 03:00:12.375 157 12676.00 54.17 54503.75 88888.00 2016-06-05 03:00:12.500 157 12676.00 54.17 54503.75 88888.00 2016-06-05 03:00:12.625 157 12675.95 54.15 54503.75 88888.00 2016-06-05 03:00:12.750 157 12675.92 54.15 54503.72 88888.00 2016-06-05 03:00:12.875 157 12675.98 54.15 54503.75 88888.00 2016-06-05 03:00:13.000 157 12676.02 54.17 54503.75 88888.00 2016-06-05 03:00:13.125 157 12676.05 54.12 54503.75 88888.00 2016-06-05 03:00:13.250 157 12676.05 54.15 54503.75 88888.00 2016-06-05 03:00:13.375 157 12676.02 54.12 54503.75 88888.00 2016-06-05 03:00:13.500 157 12675.95 54.10 54503.75 88888.00 2016-06-05 03:00:13.625 157 12675.95 54.08 54503.75 88888.00 2016-06-05 03:00:13.750 157 12675.98 54.10 54503.72 88888.00 2016-06-05 03:00:13.875 157 12675.98 54.10 54503.72 88888.00 2016-06-05 03:00:14.000 157 12675.98 54.12 54503.72 88888.00 2016-06-05 03:00:14.125 157 12675.95 54.12 54503.78 88888.00 2016-06-05 03:00:14.250 157 12675.90 54.10 54503.78 88888.00 2016-06-05 03:00:14.375 157 12675.85 54.15 54503.75 88888.00 2016-06-05 03:00:14.500 157 12675.88 54.17 54503.75 88888.00 2016-06-05 03:00:14.625 157 12675.88 54.15 54503.75 88888.00 2016-06-05 03:00:14.750 157 12675.88 54.15 54503.78 88888.00 2016-06-05 03:00:14.875 157 12675.90 54.12 54503.75 88888.00 2016-06-05 03:00:15.000 157 12675.92 54.10 54503.72 88888.00 2016-06-05 03:00:15.125 157 12675.92 54.12 54503.75 88888.00 2016-06-05 03:00:15.250 157 12675.98 54.12 54503.75 88888.00 2016-06-05 03:00:15.375 157 12675.98 54.10 54503.75 88888.00 2016-06-05 03:00:15.500 157 12675.92 54.10 54503.75 88888.00 2016-06-05 03:00:15.625 157 12675.90 54.15 54503.72 88888.00 2016-06-05 03:00:15.750 157 12675.90 54.15 54503.75 88888.00 2016-06-05 03:00:15.875 157 12675.92 54.15 54503.72 88888.00 2016-06-05 03:00:16.000 157 12675.90 54.12 54503.72 88888.00 2016-06-05 03:00:16.125 157 12675.88 54.15 54503.72 88888.00 2016-06-05 03:00:16.250 157 12675.85 54.15 54503.75 88888.00 2016-06-05 03:00:16.375 157 12675.80 54.15 54503.75 88888.00 2016-06-05 03:00:16.500 157 12675.80 54.15 54503.78 88888.00 2016-06-05 03:00:16.625 157 12675.80 54.12 54503.72 88888.00 2016-06-05 03:00:16.750 157 12675.83 54.12 54503.75 88888.00 2016-06-05 03:00:16.875 157 12675.92 54.12 54503.75 88888.00 2016-06-05 03:00:17.000 157 12675.92 54.12 54503.72 88888.00 2016-06-05 03:00:17.125 157 12675.90 54.12 54503.72 88888.00 2016-06-05 03:00:17.250 157 12675.92 54.15 54503.72 88888.00 2016-06-05 03:00:17.375 157 12675.92 54.15 54503.72 88888.00 2016-06-05 03:00:17.500 157 12675.90 54.12 54503.72 88888.00 2016-06-05 03:00:17.625 157 12675.92 54.12 54503.75 88888.00 2016-06-05 03:00:17.750 157 12675.90 54.12 54503.72 88888.00 2016-06-05 03:00:17.875 157 12675.88 54.12 54503.72 88888.00 2016-06-05 03:00:18.000 157 12675.80 54.10 54503.68 88888.00 2016-06-05 03:00:18.125 157 12675.83 54.08 54503.70 88888.00 2016-06-05 03:00:18.250 157 12675.77 54.08 54503.70 88888.00 2016-06-05 03:00:18.375 157 12675.80 54.08 54503.70 88888.00 2016-06-05 03:00:18.500 157 12675.83 54.08 54503.70 88888.00 2016-06-05 03:00:18.625 157 12675.85 54.08 54503.68 88888.00 2016-06-05 03:00:18.750 157 12675.88 54.05 54503.70 88888.00 2016-06-05 03:00:18.875 157 12675.90 54.05 54503.70 88888.00 2016-06-05 03:00:19.000 157 12675.88 54.05 54503.68 88888.00 2016-06-05 03:00:19.125 157 12675.88 54.08 54503.68 88888.00 2016-06-05 03:00:19.250 157 12675.77 54.02 54503.70 88888.00 2016-06-05 03:00:19.375 157 12675.77 54.08 54503.70 88888.00 2016-06-05 03:00:19.500 157 12675.75 54.10 54503.72 88888.00 2016-06-05 03:00:19.625 157 12675.77 54.05 54503.70 88888.00 2016-06-05 03:00:19.750 157 12675.80 54.05 54503.70 88888.00 2016-06-05 03:00:19.875 157 12675.80 54.00 54503.70 88888.00 2016-06-05 03:00:20.000 157 12675.80 53.98 54503.68 88888.00 2016-06-05 03:00:20.125 157 12675.85 54.00 54503.68 88888.00 2016-06-05 03:00:20.250 157 12675.83 53.98 54503.70 88888.00 2016-06-05 03:00:20.375 157 12675.85 53.98 54503.70 88888.00 2016-06-05 03:00:20.500 157 12675.90 53.98 54503.68 88888.00 2016-06-05 03:00:20.625 157 12675.88 53.98 54503.68 88888.00 2016-06-05 03:00:20.750 157 12675.92 54.00 54503.65 88888.00 2016-06-05 03:00:20.875 157 12675.92 54.02 54503.68 88888.00 2016-06-05 03:00:21.000 157 12675.88 54.00 54503.68 88888.00 2016-06-05 03:00:21.125 157 12675.90 53.98 54503.68 88888.00 2016-06-05 03:00:21.250 157 12675.83 54.00 54503.68 88888.00 2016-06-05 03:00:21.375 157 12675.80 54.02 54503.68 88888.00 2016-06-05 03:00:21.500 157 12675.88 53.98 54503.68 88888.00 2016-06-05 03:00:21.625 157 12675.92 53.95 54503.68 88888.00 2016-06-05 03:00:21.750 157 12675.90 53.95 54503.68 88888.00 2016-06-05 03:00:21.875 157 12675.85 53.95 54503.68 88888.00 2016-06-05 03:00:22.000 157 12675.83 53.95 54503.68 88888.00 2016-06-05 03:00:22.125 157 12675.83 53.95 54503.70 88888.00 2016-06-05 03:00:22.250 157 12675.88 53.90 54503.68 88888.00 2016-06-05 03:00:22.375 157 12675.90 53.95 54503.68 88888.00 2016-06-05 03:00:22.500 157 12675.88 53.95 54503.65 88888.00 2016-06-05 03:00:22.625 157 12675.83 53.98 54503.68 88888.00 2016-06-05 03:00:22.750 157 12675.88 53.98 54503.68 88888.00 2016-06-05 03:00:22.875 157 12675.90 53.98 54503.68 88888.00 2016-06-05 03:00:23.000 157 12675.88 54.00 54503.68 88888.00 2016-06-05 03:00:23.125 157 12675.88 53.98 54503.70 88888.00 2016-06-05 03:00:23.250 157 12675.83 53.95 54503.65 88888.00 2016-06-05 03:00:23.375 157 12675.83 53.92 54503.65 88888.00 2016-06-05 03:00:23.500 157 12675.85 53.95 54503.65 88888.00 2016-06-05 03:00:23.625 157 12675.80 53.95 54503.65 88888.00 2016-06-05 03:00:23.750 157 12675.77 53.98 54503.65 88888.00 2016-06-05 03:00:23.875 157 12675.83 54.00 54503.62 88888.00 2016-06-05 03:00:24.000 157 12675.88 53.95 54503.65 88888.00 2016-06-05 03:00:24.125 157 12675.83 53.98 54503.65 88888.00 2016-06-05 03:00:24.250 157 12675.75 53.92 54503.62 88888.00 2016-06-05 03:00:24.375 157 12675.80 53.98 54503.62 88888.00 2016-06-05 03:00:24.500 157 12675.77 53.98 54503.62 88888.00 2016-06-05 03:00:24.625 157 12675.77 54.00 54503.68 88888.00 2016-06-05 03:00:24.750 157 12675.83 54.00 54503.68 88888.00 2016-06-05 03:00:24.875 157 12675.85 53.98 54503.65 88888.00 2016-06-05 03:00:25.000 157 12675.88 53.98 54503.62 88888.00 2016-06-05 03:00:25.125 157 12675.90 53.95 54503.65 88888.00 2016-06-05 03:00:25.250 157 12675.88 53.95 54503.65 88888.00 2016-06-05 03:00:25.375 157 12675.80 53.98 54503.65 88888.00 2016-06-05 03:00:25.500 157 12675.83 53.98 54503.65 88888.00 2016-06-05 03:00:25.625 157 12675.85 53.95 54503.65 88888.00 2016-06-05 03:00:25.750 157 12675.83 53.95 54503.65 88888.00 2016-06-05 03:00:25.875 157 12675.88 53.95 54503.65 88888.00 2016-06-05 03:00:26.000 157 12675.55 54.00 54503.85 88888.00 2016-06-05 03:00:26.125 157 12675.55 54.02 54503.85 88888.00 2016-06-05 03:00:26.250 157 12675.52 54.02 54503.82 88888.00 2016-06-05 03:00:26.375 157 12675.58 54.05 54503.80 88888.00 2016-06-05 03:00:26.500 157 12675.55 54.02 54503.85 88888.00 2016-06-05 03:00:26.625 157 12675.50 54.02 54503.85 88888.00 2016-06-05 03:00:26.750 157 12675.48 54.02 54503.85 88888.00 2016-06-05 03:00:26.875 157 12675.50 54.02 54503.85 88888.00 2016-06-05 03:00:27.000 157 12675.88 53.98 54503.60 88888.00 2016-06-05 03:00:27.125 157 12675.88 53.98 54503.60 88888.00 2016-06-05 03:00:27.250 157 12675.83 53.95 54503.62 88888.00 2016-06-05 03:00:27.375 157 12675.83 54.00 54503.62 88888.00 2016-06-05 03:00:27.500 157 12675.75 53.95 54503.62 88888.00 2016-06-05 03:00:27.625 157 12675.75 53.95 54503.60 88888.00 2016-06-05 03:00:27.750 157 12675.80 53.95 54503.60 88888.00 2016-06-05 03:00:27.875 157 12675.85 53.98 54503.62 88888.00 2016-06-05 03:00:28.000 157 12675.83 53.98 54503.62 88888.00 2016-06-05 03:00:28.125 157 12675.85 53.98 54503.62 88888.00 2016-06-05 03:00:28.250 157 12675.85 53.95 54503.62 88888.00 2016-06-05 03:00:28.375 157 12675.88 53.92 54503.62 88888.00 2016-06-05 03:00:28.500 157 12675.88 53.95 54503.62 88888.00 2016-06-05 03:00:28.625 157 12675.88 53.92 54503.65 88888.00 2016-06-05 03:00:28.750 157 12675.83 53.95 54503.62 88888.00 2016-06-05 03:00:28.875 157 12675.88 53.92 54503.62 88888.00 2016-06-05 03:00:29.000 157 12675.85 53.88 54503.60 88888.00 2016-06-05 03:00:29.125 157 12675.83 53.90 54503.62 88888.00 2016-06-05 03:00:29.250 157 12675.83 53.90 54503.62 88888.00 2016-06-05 03:00:29.375 157 12675.88 53.90 54503.60 88888.00 2016-06-05 03:00:29.500 157 12675.92 53.92 54503.60 88888.00 2016-06-05 03:00:29.625 157 12675.90 53.92 54503.60 88888.00 2016-06-05 03:00:29.750 157 12675.95 53.92 54503.57 88888.00 2016-06-05 03:00:29.875 157 12675.95 53.95 54503.60 88888.00 2016-06-05 03:00:30.000 157 12675.95 53.90 54503.57 88888.00 2016-06-05 03:00:30.125 157 12675.95 53.90 54503.60 88888.00 2016-06-05 03:00:30.250 157 12675.90 53.90 54503.57 88888.00 2016-06-05 03:00:30.375 157 12675.90 53.95 54503.55 88888.00 2016-06-05 03:00:30.500 157 12675.92 53.95 54503.57 88888.00 2016-06-05 03:00:30.625 157 12675.92 53.92 54503.60 88888.00 2016-06-05 03:00:30.750 157 12675.95 53.92 54503.60 88888.00 2016-06-05 03:00:30.875 157 12675.92 53.90 54503.57 88888.00 2016-06-05 03:00:31.000 157 12675.92 53.88 54503.55 88888.00 2016-06-05 03:00:31.125 157 12675.92 53.92 54503.57 88888.00 2016-06-05 03:00:31.250 157 12675.95 53.95 54503.60 88888.00 2016-06-05 03:00:31.375 157 12675.95 53.92 54503.60 88888.00 2016-06-05 03:00:31.500 157 12675.95 53.90 54503.57 88888.00 2016-06-05 03:00:31.625 157 12675.98 53.90 54503.57 88888.00 2016-06-05 03:00:31.750 157 12675.98 53.92 54503.57 88888.00 2016-06-05 03:00:31.875 157 12675.98 53.92 54503.57 88888.00 2016-06-05 03:00:32.000 157 12675.98 53.92 54503.57 88888.00 2016-06-05 03:00:32.125 157 12675.95 53.92 54503.60 88888.00 2016-06-05 03:00:32.250 157 12675.98 53.95 54503.60 88888.00 2016-06-05 03:00:32.375 157 12676.02 53.95 54503.57 88888.00 2016-06-05 03:00:32.500 157 12676.02 53.92 54503.57 88888.00 2016-06-05 03:00:32.625 157 12675.98 53.92 54503.60 88888.00 2016-06-05 03:00:32.750 157 12675.95 53.92 54503.57 88888.00 2016-06-05 03:00:32.875 157 12675.90 53.92 54503.57 88888.00 2016-06-05 03:00:33.000 157 12675.85 53.92 54503.55 88888.00 2016-06-05 03:00:33.125 157 12675.90 53.95 54503.57 88888.00 2016-06-05 03:00:33.250 157 12675.90 53.92 54503.57 88888.00 2016-06-05 03:00:33.375 157 12675.90 53.95 54503.57 88888.00 2016-06-05 03:00:33.500 157 12675.90 53.95 54503.57 88888.00 2016-06-05 03:00:33.625 157 12675.92 53.92 54503.55 88888.00 2016-06-05 03:00:33.750 157 12675.95 53.98 54503.53 88888.00 2016-06-05 03:00:33.875 157 12675.92 53.98 54503.50 88888.00 2016-06-05 03:00:34.000 157 12675.85 53.95 54503.53 88888.00 2016-06-05 03:00:34.125 157 12675.90 53.98 54503.55 88888.00 2016-06-05 03:00:34.250 157 12675.90 53.95 54503.53 88888.00 2016-06-05 03:00:34.375 157 12675.92 53.98 54503.53 88888.00 2016-06-05 03:00:34.500 157 12675.85 53.98 54503.53 88888.00 2016-06-05 03:00:34.625 157 12675.83 53.98 54503.50 88888.00 2016-06-05 03:00:34.750 157 12675.85 53.98 54503.50 88888.00 2016-06-05 03:00:34.875 157 12675.92 53.95 54503.50 88888.00 2016-06-05 03:00:35.000 157 12675.95 53.98 54503.53 88888.00 2016-06-05 03:00:35.125 157 12675.85 53.98 54503.57 88888.00 2016-06-05 03:00:35.250 157 12675.80 53.98 54503.57 88888.00 2016-06-05 03:00:35.375 157 12675.83 53.98 54503.55 88888.00 2016-06-05 03:00:35.500 157 12675.83 53.98 54503.55 88888.00 2016-06-05 03:00:35.625 157 12675.83 53.98 54503.53 88888.00 2016-06-05 03:00:35.750 157 12675.80 54.00 54503.53 88888.00 2016-06-05 03:00:35.875 157 12675.83 54.00 54503.55 88888.00 2016-06-05 03:00:36.000 157 12675.80 54.00 54503.53 88888.00 2016-06-05 03:00:36.125 157 12675.77 54.00 54503.53 88888.00 2016-06-05 03:00:36.250 157 12675.75 53.95 54503.53 88888.00 2016-06-05 03:00:36.375 157 12675.80 53.95 54503.53 88888.00 2016-06-05 03:00:36.500 157 12675.83 53.98 54503.53 88888.00 2016-06-05 03:00:36.625 157 12675.85 54.00 54503.55 88888.00 2016-06-05 03:00:36.750 157 12675.83 54.02 54503.55 88888.00 2016-06-05 03:00:36.875 157 12675.77 54.02 54503.53 88888.00 2016-06-05 03:00:37.000 157 12675.73 54.02 54503.53 88888.00 2016-06-05 03:00:37.125 157 12675.80 54.02 54503.53 88888.00 2016-06-05 03:00:37.250 157 12675.77 54.02 54503.53 88888.00 2016-06-05 03:00:37.375 157 12675.75 54.05 54503.55 88888.00 2016-06-05 03:00:37.500 157 12675.80 54.00 54503.53 88888.00 2016-06-05 03:00:37.625 157 12675.88 54.00 54503.50 88888.00 2016-06-05 03:00:37.750 157 12675.85 54.02 54503.53 88888.00 2016-06-05 03:00:37.875 157 12675.83 54.00 54503.50 88888.00 2016-06-05 03:00:38.000 157 12675.80 54.02 54503.50 88888.00 2016-06-05 03:00:38.125 157 12675.77 54.02 54503.50 88888.00 2016-06-05 03:00:38.250 157 12675.77 54.00 54503.50 88888.00 2016-06-05 03:00:38.375 157 12675.80 54.02 54503.50 88888.00 2016-06-05 03:00:38.500 157 12675.83 54.05 54503.50 88888.00 2016-06-05 03:00:38.625 157 12675.80 54.05 54503.50 88888.00 2016-06-05 03:00:38.750 157 12675.77 54.05 54503.53 88888.00 2016-06-05 03:00:38.875 157 12675.80 54.05 54503.50 88888.00 2016-06-05 03:00:39.000 157 12675.85 54.05 54503.50 88888.00 2016-06-05 03:00:39.125 157 12675.88 54.05 54503.50 88888.00 2016-06-05 03:00:39.250 157 12675.85 54.05 54503.53 88888.00 2016-06-05 03:00:39.375 157 12675.83 54.08 54503.53 88888.00 2016-06-05 03:00:39.500 157 12675.77 54.05 54503.50 88888.00 2016-06-05 03:00:39.625 157 12675.75 54.02 54503.47 88888.00 2016-06-05 03:00:39.750 157 12675.75 54.02 54503.50 88888.00 2016-06-05 03:00:39.875 157 12675.80 54.02 54503.47 88888.00 2016-06-05 03:00:40.000 157 12675.83 54.02 54503.43 88888.00 2016-06-05 03:00:40.125 157 12675.83 54.05 54503.47 88888.00 2016-06-05 03:00:40.250 157 12675.80 54.00 54503.47 88888.00 2016-06-05 03:00:40.375 157 12675.83 54.02 54503.47 88888.00 2016-06-05 03:00:40.500 157 12675.80 54.02 54503.47 88888.00 2016-06-05 03:00:40.625 157 12675.88 54.02 54503.47 88888.00 2016-06-05 03:00:40.750 157 12675.88 54.02 54503.47 88888.00 2016-06-05 03:00:40.875 157 12675.83 54.02 54503.47 88888.00 2016-06-05 03:00:41.000 157 12675.88 54.02 54503.45 88888.00 2016-06-05 03:00:41.125 157 12675.88 54.02 54503.47 88888.00 2016-06-05 03:00:41.250 157 12675.85 54.02 54503.50 88888.00 2016-06-05 03:00:41.375 157 12675.88 54.05 54503.47 88888.00 2016-06-05 03:00:41.500 157 12675.88 54.00 54503.47 88888.00 2016-06-05 03:00:41.625 157 12675.85 54.00 54503.47 88888.00 2016-06-05 03:00:41.750 157 12675.83 54.02 54503.47 88888.00 2016-06-05 03:00:41.875 157 12675.80 54.05 54503.50 88888.00 2016-06-05 03:00:42.000 157 12675.85 54.02 54503.45 88888.00 2016-06-05 03:00:42.125 157 12675.83 54.02 54503.47 88888.00 2016-06-05 03:00:42.250 157 12675.77 54.02 54503.50 88888.00 2016-06-05 03:00:42.375 157 12675.83 54.00 54503.47 88888.00 2016-06-05 03:00:42.500 157 12675.90 54.00 54503.45 88888.00 2016-06-05 03:00:42.625 157 12675.88 54.00 54503.45 88888.00 2016-06-05 03:00:42.750 157 12675.83 54.00 54503.47 88888.00 2016-06-05 03:00:42.875 157 12675.83 54.02 54503.45 88888.00 2016-06-05 03:00:43.000 157 12675.88 54.02 54503.43 88888.00 2016-06-05 03:00:43.125 157 12675.85 54.00 54503.43 88888.00 2016-06-05 03:00:43.250 157 12675.75 54.00 54503.45 88888.00 2016-06-05 03:00:43.375 157 12675.73 54.02 54503.45 88888.00 2016-06-05 03:00:43.500 157 12675.75 54.00 54503.43 88888.00 2016-06-05 03:00:43.625 157 12675.77 54.02 54503.43 88888.00 2016-06-05 03:00:43.750 157 12675.80 54.02 54503.43 88888.00 2016-06-05 03:00:43.875 157 12675.85 54.02 54503.40 88888.00 2016-06-05 03:00:44.000 157 12675.85 54.02 54503.45 88888.00 2016-06-05 03:00:44.125 157 12675.80 54.02 54503.45 88888.00 2016-06-05 03:00:44.250 157 12675.80 54.00 54503.45 88888.00 2016-06-05 03:00:44.375 157 12675.80 54.00 54503.43 88888.00 2016-06-05 03:00:44.500 157 12675.77 54.05 54503.45 88888.00 2016-06-05 03:00:44.625 157 12675.77 54.05 54503.47 88888.00 2016-06-05 03:00:44.750 157 12675.77 54.05 54503.43 88888.00 2016-06-05 03:00:44.875 157 12675.77 54.05 54503.45 88888.00 2016-06-05 03:00:45.000 157 12675.70 54.05 54503.43 88888.00 2016-06-05 03:00:45.125 157 12675.70 54.05 54503.47 88888.00 2016-06-05 03:00:45.250 157 12675.70 54.02 54503.47 88888.00 2016-06-05 03:00:45.375 157 12675.75 54.02 54503.45 88888.00 2016-06-05 03:00:45.500 157 12675.85 54.02 54503.43 88888.00 2016-06-05 03:00:45.625 157 12675.83 54.02 54503.43 88888.00 2016-06-05 03:00:45.750 157 12675.77 54.02 54503.43 88888.00 2016-06-05 03:00:45.875 157 12675.75 54.00 54503.43 88888.00 2016-06-05 03:00:46.000 157 12675.85 54.02 54503.45 88888.00 2016-06-05 03:00:46.125 157 12675.85 54.05 54503.45 88888.00 2016-06-05 03:00:46.250 157 12675.77 54.08 54503.45 88888.00 2016-06-05 03:00:46.375 157 12675.83 54.05 54503.45 88888.00 2016-06-05 03:00:46.500 157 12675.85 54.05 54503.45 88888.00 2016-06-05 03:00:46.625 157 12675.83 54.02 54503.45 88888.00 2016-06-05 03:00:46.750 157 12675.83 54.05 54503.45 88888.00 2016-06-05 03:00:46.875 157 12675.83 54.02 54503.45 88888.00 2016-06-05 03:00:47.000 157 12675.83 54.02 54503.45 88888.00 2016-06-05 03:00:47.125 157 12675.88 54.02 54503.45 88888.00 2016-06-05 03:00:47.250 157 12675.88 54.05 54503.45 88888.00 2016-06-05 03:00:47.375 157 12675.92 54.02 54503.43 88888.00 2016-06-05 03:00:47.500 157 12675.95 54.05 54503.43 88888.00 2016-06-05 03:00:47.625 157 12675.90 54.05 54503.43 88888.00 2016-06-05 03:00:47.750 157 12675.83 54.05 54503.45 88888.00 2016-06-05 03:00:47.875 157 12675.83 54.05 54503.45 88888.00 2016-06-05 03:00:48.000 157 12675.83 54.08 54503.43 88888.00 2016-06-05 03:00:48.125 157 12675.85 54.08 54503.43 88888.00 2016-06-05 03:00:48.250 157 12675.83 54.10 54503.43 88888.00 2016-06-05 03:00:48.375 157 12675.83 54.08 54503.40 88888.00 2016-06-05 03:00:48.500 157 12675.85 54.08 54503.40 88888.00 2016-06-05 03:00:48.625 157 12675.83 54.05 54503.43 88888.00 2016-06-05 03:00:48.750 157 12675.83 54.08 54503.38 88888.00 2016-06-05 03:00:48.875 157 12675.92 54.08 54503.40 88888.00 2016-06-05 03:00:49.000 157 12675.95 54.05 54503.38 88888.00 2016-06-05 03:00:49.125 157 12675.92 54.02 54503.40 88888.00 2016-06-05 03:00:49.250 157 12675.88 54.00 54503.40 88888.00 2016-06-05 03:00:49.375 157 12675.88 54.02 54503.43 88888.00 2016-06-05 03:00:49.500 157 12675.92 54.02 54503.38 88888.00 2016-06-05 03:00:49.625 157 12675.95 54.02 54503.38 88888.00 2016-06-05 03:00:49.750 157 12675.92 54.05 54503.38 88888.00 2016-06-05 03:00:49.875 157 12675.85 54.02 54503.38 88888.00 2016-06-05 03:00:50.000 157 12675.88 54.02 54503.38 88888.00 2016-06-05 03:00:50.125 157 12675.83 54.05 54503.38 88888.00 2016-06-05 03:00:50.250 157 12675.85 54.05 54503.38 88888.00 2016-06-05 03:00:50.375 157 12675.92 54.05 54503.40 88888.00 2016-06-05 03:00:50.500 157 12675.88 54.08 54503.38 88888.00 2016-06-05 03:00:50.625 157 12675.80 54.08 54503.35 88888.00 2016-06-05 03:00:50.750 157 12675.80 54.08 54503.38 88888.00 2016-06-05 03:00:50.875 157 12675.85 54.05 54503.40 88888.00 2016-06-05 03:00:51.000 157 12675.88 54.02 54503.38 88888.00 2016-06-05 03:00:51.125 157 12675.83 54.02 54503.38 88888.00 2016-06-05 03:00:51.250 157 12675.83 54.02 54503.40 88888.00 2016-06-05 03:00:51.375 157 12675.85 54.05 54503.38 88888.00 2016-06-05 03:00:51.500 157 12675.80 54.02 54503.40 88888.00 2016-06-05 03:00:51.625 157 12675.80 54.05 54503.40 88888.00 2016-06-05 03:00:51.750 157 12675.83 54.08 54503.38 88888.00 2016-06-05 03:00:51.875 157 12675.83 54.08 54503.38 88888.00 2016-06-05 03:00:52.000 157 12675.88 54.02 54503.35 88888.00 2016-06-05 03:00:52.125 157 12675.88 54.05 54503.38 88888.00 2016-06-05 03:00:52.250 157 12675.90 54.02 54503.35 88888.00 2016-06-05 03:00:52.375 157 12675.92 54.00 54503.35 88888.00 2016-06-05 03:00:52.500 157 12675.95 54.02 54503.35 88888.00 2016-06-05 03:00:52.625 157 12675.90 54.05 54503.35 88888.00 2016-06-05 03:00:52.750 157 12675.90 54.05 54503.38 88888.00 2016-06-05 03:00:52.875 157 12675.90 54.05 54503.35 88888.00 2016-06-05 03:00:53.000 157 12675.83 54.02 54503.32 88888.00 2016-06-05 03:00:53.125 157 12675.83 54.00 54503.35 88888.00 2016-06-05 03:00:53.250 157 12675.88 54.05 54503.35 88888.00 2016-06-05 03:00:53.375 157 12675.92 54.08 54503.32 88888.00 2016-06-05 03:00:53.500 157 12675.90 54.08 54503.32 88888.00 2016-06-05 03:00:53.625 157 12675.92 54.05 54503.32 88888.00 2016-06-05 03:00:53.750 157 12675.90 54.02 54503.32 88888.00 2016-06-05 03:00:53.875 157 12675.83 54.02 54503.30 88888.00 2016-06-05 03:00:54.000 157 12675.73 54.02 54503.28 88888.00 2016-06-05 03:00:54.125 157 12675.77 54.02 54503.25 88888.00 2016-06-05 03:00:54.250 157 12675.88 54.02 54503.28 88888.00 2016-06-05 03:00:54.375 157 12675.92 54.08 54503.28 88888.00 2016-06-05 03:00:54.500 157 12675.90 54.10 54503.30 88888.00 2016-06-05 03:00:54.625 157 12675.92 54.10 54503.32 88888.00 2016-06-05 03:00:54.750 157 12675.92 54.08 54503.32 88888.00 2016-06-05 03:00:54.875 157 12675.88 54.08 54503.32 88888.00 2016-06-05 03:00:55.000 157 12675.83 54.08 54503.32 88888.00 2016-06-05 03:00:55.125 157 12675.88 54.08 54503.32 88888.00 2016-06-05 03:00:55.250 157 12675.90 54.02 54503.32 88888.00 2016-06-05 03:00:55.375 157 12675.98 54.08 54503.30 88888.00 2016-06-05 03:00:55.500 157 12675.98 54.08 54503.32 88888.00 2016-06-05 03:00:55.625 157 12675.98 54.10 54503.32 88888.00 2016-06-05 03:00:55.750 157 12675.98 54.08 54503.32 88888.00 2016-06-05 03:00:55.875 157 12675.95 54.08 54503.32 88888.00 2016-06-05 03:00:56.000 157 12675.90 54.05 54503.32 88888.00 2016-06-05 03:00:56.125 157 12675.88 54.05 54503.32 88888.00 2016-06-05 03:00:56.250 157 12675.95 54.02 54503.32 88888.00 2016-06-05 03:00:56.375 157 12675.95 54.02 54503.35 88888.00 2016-06-05 03:00:56.500 157 12675.90 54.02 54503.32 88888.00 2016-06-05 03:00:56.625 157 12675.85 54.02 54503.32 88888.00 2016-06-05 03:00:56.750 157 12675.88 54.00 54503.32 88888.00 2016-06-05 03:00:56.875 157 12675.88 54.00 54503.32 88888.00 2016-06-05 03:00:57.000 157 12675.85 54.02 54503.30 88888.00 2016-06-05 03:00:57.125 157 12675.90 54.02 54503.30 88888.00 2016-06-05 03:00:57.250 157 12675.88 53.98 54503.32 88888.00 2016-06-05 03:00:57.375 157 12675.90 53.95 54503.32 88888.00 2016-06-05 03:00:57.500 157 12675.92 53.98 54503.30 88888.00 2016-06-05 03:00:57.625 157 12675.92 54.00 54503.32 88888.00 2016-06-05 03:00:57.750 157 12675.90 54.02 54503.32 88888.00 2016-06-05 03:00:57.875 157 12675.92 54.05 54503.32 88888.00 2016-06-05 03:00:58.000 157 12675.95 54.08 54503.32 88888.00 2016-06-05 03:00:58.125 157 12675.92 54.05 54503.32 88888.00 2016-06-05 03:00:58.250 157 12675.92 54.02 54503.30 88888.00 2016-06-05 03:00:58.375 157 12675.92 54.02 54503.30 88888.00 2016-06-05 03:00:58.500 157 12675.92 54.02 54503.30 88888.00 2016-06-05 03:00:58.625 157 12675.85 54.02 54503.35 88888.00 2016-06-05 03:00:58.750 157 12675.85 54.02 54503.32 88888.00 2016-06-05 03:00:58.875 157 12675.90 54.02 54503.30 88888.00 2016-06-05 03:00:59.000 157 12675.92 54.02 54503.28 88888.00 2016-06-05 03:00:59.125 157 12675.92 54.02 54503.30 88888.00 2016-06-05 03:00:59.250 157 12675.88 54.05 54503.32 88888.00 2016-06-05 03:00:59.375 157 12675.90 54.05 54503.30 88888.00 2016-06-05 03:00:59.500 157 12675.92 54.05 54503.32 88888.00 2016-06-05 03:00:59.625 157 12675.90 54.05 54503.32 88888.00 2016-06-05 03:00:59.750 157 12675.88 54.08 54503.32 88888.00 2016-06-05 03:00:59.875 157 12675.85 54.05 54503.32 88888.00 2016-06-05 03:01:00.000 157 12675.85 54.02 54503.30 88888.00 2016-06-05 03:01:00.125 157 12675.83 54.00 54503.30 88888.00 2016-06-05 03:01:00.250 157 12675.83 54.02 54503.32 88888.00 2016-06-05 03:01:00.375 157 12675.88 54.05 54503.30 88888.00 2016-06-05 03:01:00.500 157 12675.85 54.05 54503.30 88888.00 2016-06-05 03:01:00.625 157 12675.88 54.08 54503.30 88888.00 2016-06-05 03:01:00.750 157 12675.90 54.05 54503.32 88888.00 2016-06-05 03:01:00.875 157 12675.92 54.02 54503.30 88888.00 2016-06-05 03:01:01.000 157 12675.92 54.05 54503.30 88888.00 2016-06-05 03:01:01.125 157 12675.90 54.02 54503.30 88888.00 2016-06-05 03:01:01.250 157 12675.88 54.00 54503.35 88888.00 2016-06-05 03:01:01.375 157 12675.90 54.02 54503.32 88888.00 2016-06-05 03:01:01.500 157 12675.90 54.00 54503.32 88888.00 2016-06-05 03:01:01.625 157 12675.88 54.00 54503.30 88888.00 2016-06-05 03:01:01.750 157 12675.90 54.00 54503.35 88888.00 2016-06-05 03:01:01.875 157 12675.88 54.02 54503.35 88888.00 2016-06-05 03:01:02.000 157 12675.90 54.05 54503.32 88888.00 2016-06-05 03:01:02.125 157 12675.90 54.02 54503.30 88888.00 2016-06-05 03:01:02.250 157 12675.85 54.05 54503.32 88888.00 2016-06-05 03:01:02.375 157 12675.85 54.05 54503.30 88888.00 2016-06-05 03:01:02.500 157 12675.90 54.02 54503.30 88888.00 2016-06-05 03:01:02.625 157 12675.90 54.05 54503.28 88888.00 2016-06-05 03:01:02.750 157 12675.88 54.05 54503.30 88888.00 2016-06-05 03:01:02.875 157 12675.90 54.02 54503.28 88888.00 2016-06-05 03:01:03.000 157 12675.92 54.05 54503.28 88888.00 2016-06-05 03:01:03.125 157 12675.90 54.05 54503.30 88888.00 2016-06-05 03:01:03.250 157 12675.88 54.02 54503.30 88888.00 2016-06-05 03:01:03.375 157 12675.90 54.02 54503.30 88888.00 2016-06-05 03:01:03.500 157 12675.88 54.02 54503.30 88888.00 2016-06-05 03:01:03.625 157 12675.92 54.02 54503.35 88888.00 2016-06-05 03:01:03.750 157 12675.92 54.02 54503.35 88888.00 2016-06-05 03:01:03.875 157 12675.92 54.02 54503.35 88888.00 2016-06-05 03:01:04.000 157 12675.95 54.02 54503.30 88888.00 2016-06-05 03:01:04.125 157 12675.90 54.05 54503.32 88888.00 2016-06-05 03:01:04.250 157 12675.80 54.02 54503.30 88888.00 2016-06-05 03:01:04.375 157 12675.88 54.08 54503.32 88888.00 2016-06-05 03:01:04.500 157 12675.88 54.08 54503.30 88888.00 2016-06-05 03:01:04.625 157 12675.85 54.08 54503.30 88888.00 2016-06-05 03:01:04.750 157 12675.88 54.08 54503.32 88888.00 2016-06-05 03:01:04.875 157 12675.88 54.10 54503.30 88888.00 2016-06-05 03:01:05.000 157 12675.85 54.10 54503.30 88888.00 2016-06-05 03:01:05.125 157 12675.85 54.10 54503.28 88888.00 2016-06-05 03:01:05.250 157 12675.83 54.08 54503.28 88888.00 2016-06-05 03:01:05.375 157 12675.77 54.12 54503.28 88888.00 2016-06-05 03:01:05.500 157 12675.80 54.12 54503.30 88888.00 2016-06-05 03:01:05.625 157 12675.88 54.12 54503.28 88888.00 2016-06-05 03:01:05.750 157 12675.85 54.10 54503.28 88888.00 2016-06-05 03:01:05.875 157 12675.85 54.08 54503.28 88888.00 2016-06-05 03:01:06.000 157 12675.88 54.08 54503.28 88888.00 2016-06-05 03:01:06.125 157 12675.92 54.12 54503.28 88888.00 2016-06-05 03:01:06.250 157 12675.85 54.12 54503.28 88888.00 2016-06-05 03:01:06.375 157 12675.85 54.12 54503.28 88888.00 2016-06-05 03:01:06.500 157 12675.85 54.12 54503.28 88888.00 2016-06-05 03:01:06.625 157 12675.85 54.12 54503.25 88888.00 2016-06-05 03:01:06.750 157 12675.88 54.12 54503.28 88888.00 2016-06-05 03:01:06.875 157 12675.90 54.10 54503.25 88888.00 2016-06-05 03:01:07.000 157 12675.90 54.10 54503.22 88888.00 2016-06-05 03:01:07.125 157 12675.83 54.15 54503.22 88888.00 2016-06-05 03:01:07.250 157 12675.80 54.12 54503.25 88888.00 2016-06-05 03:01:07.375 157 12675.88 54.12 54503.25 88888.00 2016-06-05 03:01:07.500 157 12675.80 54.08 54503.22 88888.00 2016-06-05 03:01:07.625 157 12675.77 54.10 54503.22 88888.00 2016-06-05 03:01:07.750 157 12675.77 54.15 54503.22 88888.00 2016-06-05 03:01:07.875 157 12675.77 54.15 54503.22 88888.00 2016-06-05 03:01:08.000 157 12675.80 54.12 54503.25 88888.00 2016-06-05 03:01:08.125 157 12675.88 54.12 54503.25 88888.00 2016-06-05 03:01:08.250 157 12675.80 54.10 54503.25 88888.00 2016-06-05 03:01:08.375 157 12675.77 54.12 54503.22 88888.00 2016-06-05 03:01:08.500 157 12675.77 54.17 54503.22 88888.00 2016-06-05 03:01:08.625 157 12675.83 54.17 54503.28 88888.00 2016-06-05 03:01:08.750 157 12675.80 54.17 54503.25 88888.00 2016-06-05 03:01:08.875 157 12675.77 54.15 54503.28 88888.00 2016-06-05 03:01:09.000 157 12675.80 54.15 54503.25 88888.00 2016-06-05 03:01:09.125 157 12675.85 54.12 54503.22 88888.00 2016-06-05 03:01:09.250 157 12675.88 54.12 54503.22 88888.00 2016-06-05 03:01:09.375 157 12675.88 54.15 54503.22 88888.00 2016-06-05 03:01:09.500 157 12675.80 54.17 54503.20 88888.00 2016-06-05 03:01:09.625 157 12675.80 54.12 54503.20 88888.00 2016-06-05 03:01:09.750 157 12675.80 54.12 54503.22 88888.00 2016-06-05 03:01:09.875 157 12675.85 54.12 54503.20 88888.00 2016-06-05 03:01:10.000 157 12675.80 54.15 54503.22 88888.00 2016-06-05 03:01:10.125 157 12675.83 54.15 54503.22 88888.00 2016-06-05 03:01:10.250 157 12675.85 54.12 54503.25 88888.00 2016-06-05 03:01:10.375 157 12675.88 54.17 54503.25 88888.00 2016-06-05 03:01:10.500 157 12675.88 54.20 54503.25 88888.00 2016-06-05 03:01:10.625 157 12675.88 54.20 54503.28 88888.00 2016-06-05 03:01:10.750 157 12675.88 54.17 54503.25 88888.00 2016-06-05 03:01:10.875 157 12675.88 54.17 54503.25 88888.00 2016-06-05 03:01:11.000 157 12675.92 54.15 54503.22 88888.00 2016-06-05 03:01:11.125 157 12676.00 54.15 54503.25 88888.00 2016-06-05 03:01:11.250 157 12676.00 54.15 54503.25 88888.00 2016-06-05 03:01:11.375 157 12675.95 54.17 54503.25 88888.00 2016-06-05 03:01:11.500 157 12675.92 54.17 54503.28 88888.00 2016-06-05 03:01:11.625 157 12675.95 54.20 54503.28 88888.00 2016-06-05 03:01:11.750 157 12675.92 54.20 54503.25 88888.00 2016-06-05 03:01:11.875 157 12675.98 54.20 54503.25 88888.00 2016-06-05 03:01:12.000 157 12676.00 54.23 54503.22 88888.00 2016-06-05 03:01:12.125 157 12675.98 54.23 54503.22 88888.00 2016-06-05 03:01:12.250 157 12675.92 54.20 54503.22 88888.00 2016-06-05 03:01:12.375 157 12675.92 54.23 54503.22 88888.00 2016-06-05 03:01:12.500 157 12675.95 54.23 54503.25 88888.00 2016-06-05 03:01:12.625 157 12676.00 54.20 54503.25 88888.00 2016-06-05 03:01:12.750 157 12675.98 54.20 54503.22 88888.00 2016-06-05 03:01:12.875 157 12675.95 54.20 54503.25 88888.00 2016-06-05 03:01:13.000 157 12675.90 54.20 54503.25 88888.00 2016-06-05 03:01:13.125 157 12675.90 54.23 54503.25 88888.00 2016-06-05 03:01:13.250 157 12675.80 54.23 54503.22 88888.00 2016-06-05 03:01:13.375 157 12675.80 54.20 54503.22 88888.00 2016-06-05 03:01:13.500 157 12675.80 54.20 54503.25 88888.00 2016-06-05 03:01:13.625 157 12675.90 54.20 54503.22 88888.00 2016-06-05 03:01:13.750 157 12675.92 54.23 54503.22 88888.00 2016-06-05 03:01:13.875 157 12675.95 54.23 54503.22 88888.00 2016-06-05 03:01:14.000 157 12675.95 54.25 54503.22 88888.00 2016-06-05 03:01:14.125 157 12675.90 54.23 54503.22 88888.00 2016-06-05 03:01:14.250 157 12675.83 54.20 54503.20 88888.00 2016-06-05 03:01:14.375 157 12675.88 54.17 54503.20 88888.00 2016-06-05 03:01:14.500 157 12675.90 54.17 54503.20 88888.00 2016-06-05 03:01:14.625 157 12675.90 54.20 54503.20 88888.00 2016-06-05 03:01:14.750 157 12675.85 54.23 54503.20 88888.00 2016-06-05 03:01:14.875 157 12675.85 54.23 54503.22 88888.00 2016-06-05 03:01:15.000 157 12675.92 54.23 54503.22 88888.00 2016-06-05 03:01:15.125 157 12675.92 54.25 54503.22 88888.00 2016-06-05 03:01:15.250 157 12675.88 54.23 54503.22 88888.00 2016-06-05 03:01:15.375 157 12675.88 54.23 54503.22 88888.00 2016-06-05 03:01:15.500 157 12675.88 54.23 54503.22 88888.00 2016-06-05 03:01:15.625 157 12675.83 54.23 54503.25 88888.00 2016-06-05 03:01:15.750 157 12675.80 54.23 54503.25 88888.00 2016-06-05 03:01:15.875 157 12675.88 54.23 54503.25 88888.00 2016-06-05 03:01:16.000 157 12675.90 54.23 54503.22 88888.00 2016-06-05 03:01:16.125 157 12675.90 54.27 54503.25 88888.00 2016-06-05 03:01:16.250 157 12675.88 54.25 54503.25 88888.00 2016-06-05 03:01:16.375 157 12675.85 54.25 54503.22 88888.00 2016-06-05 03:01:16.500 157 12675.83 54.30 54503.25 88888.00 2016-06-05 03:01:16.625 157 12675.83 54.30 54503.25 88888.00 2016-06-05 03:01:16.750 157 12675.85 54.30 54503.22 88888.00 2016-06-05 03:01:16.875 157 12675.92 54.30 54503.22 88888.00 2016-06-05 03:01:17.000 157 12675.92 54.27 54503.20 88888.00 2016-06-05 03:01:17.125 157 12675.90 54.27 54503.22 88888.00 2016-06-05 03:01:17.250 157 12675.90 54.25 54503.22 88888.00 2016-06-05 03:01:17.375 157 12675.92 54.27 54503.22 88888.00 2016-06-05 03:01:17.500 157 12675.90 54.30 54503.22 88888.00 2016-06-05 03:01:17.625 157 12675.83 54.30 54503.22 88888.00 2016-06-05 03:01:17.750 157 12675.90 54.27 54503.22 88888.00 2016-06-05 03:01:17.875 157 12675.92 54.27 54503.22 88888.00 2016-06-05 03:01:18.000 157 12675.92 54.27 54503.20 88888.00 2016-06-05 03:01:18.125 157 12675.88 54.30 54503.25 88888.00 2016-06-05 03:01:18.250 157 12675.85 54.27 54503.25 88888.00 2016-06-05 03:01:18.375 157 12675.80 54.30 54503.20 88888.00 2016-06-05 03:01:18.500 157 12675.77 54.33 54503.20 88888.00 2016-06-05 03:01:18.625 157 12675.80 54.33 54503.20 88888.00 2016-06-05 03:01:18.750 157 12675.80 54.33 54503.20 88888.00 2016-06-05 03:01:18.875 157 12675.77 54.33 54503.20 88888.00 2016-06-05 03:01:19.000 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:19.125 157 12675.77 54.30 54503.18 88888.00 2016-06-05 03:01:19.250 157 12675.80 54.27 54503.20 88888.00 2016-06-05 03:01:19.375 157 12675.80 54.30 54503.20 88888.00 2016-06-05 03:01:19.500 157 12675.83 54.33 54503.20 88888.00 2016-06-05 03:01:19.625 157 12675.85 54.35 54503.20 88888.00 2016-06-05 03:01:19.750 157 12675.83 54.33 54503.20 88888.00 2016-06-05 03:01:19.875 157 12675.83 54.30 54503.20 88888.00 2016-06-05 03:01:20.000 157 12675.85 54.33 54503.18 88888.00 2016-06-05 03:01:20.125 157 12675.83 54.35 54503.15 88888.00 2016-06-05 03:01:20.250 157 12675.77 54.30 54503.15 88888.00 2016-06-05 03:01:20.375 157 12675.80 54.30 54503.12 88888.00 2016-06-05 03:01:20.500 157 12675.80 54.33 54503.15 88888.00 2016-06-05 03:01:20.625 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:20.750 157 12675.83 54.33 54503.18 88888.00 2016-06-05 03:01:20.875 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:21.000 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:21.125 157 12675.77 54.35 54503.20 88888.00 2016-06-05 03:01:21.250 157 12675.77 54.33 54503.18 88888.00 2016-06-05 03:01:21.375 157 12675.83 54.35 54503.18 88888.00 2016-06-05 03:01:21.500 157 12675.85 54.33 54503.18 88888.00 2016-06-05 03:01:21.625 157 12675.83 54.30 54503.18 88888.00 2016-06-05 03:01:21.750 157 12675.83 54.27 54503.20 88888.00 2016-06-05 03:01:21.875 157 12675.85 54.27 54503.18 88888.00 2016-06-05 03:01:22.000 157 12675.85 54.30 54503.18 88888.00 2016-06-05 03:01:22.125 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:22.250 157 12675.75 54.27 54503.15 88888.00 2016-06-05 03:01:22.375 157 12675.80 54.27 54503.15 88888.00 2016-06-05 03:01:22.500 157 12675.88 54.30 54503.18 88888.00 2016-06-05 03:01:22.625 157 12675.88 54.30 54503.18 88888.00 2016-06-05 03:01:22.750 157 12675.85 54.30 54503.18 88888.00 2016-06-05 03:01:22.875 157 12675.88 54.30 54503.15 88888.00 2016-06-05 03:01:23.000 157 12675.92 54.33 54503.15 88888.00 2016-06-05 03:01:23.125 157 12675.88 54.33 54503.18 88888.00 2016-06-05 03:01:23.250 157 12675.83 54.27 54503.15 88888.00 2016-06-05 03:01:23.375 157 12675.85 54.30 54503.18 88888.00 2016-06-05 03:01:23.500 157 12675.90 54.33 54503.18 88888.00 2016-06-05 03:01:23.625 157 12675.90 54.33 54503.20 88888.00 2016-06-05 03:01:23.750 157 12675.90 54.33 54503.18 88888.00 2016-06-05 03:01:23.875 157 12675.85 54.33 54503.18 88888.00 2016-06-05 03:01:24.000 157 12675.80 54.33 54503.15 88888.00 2016-06-05 03:01:24.125 157 12675.77 54.33 54503.15 88888.00 2016-06-05 03:01:24.250 157 12675.73 54.30 54503.20 88888.00 2016-06-05 03:01:24.375 157 12675.73 54.30 54503.18 88888.00 2016-06-05 03:01:24.500 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:24.625 157 12675.80 54.35 54503.18 88888.00 2016-06-05 03:01:24.750 157 12675.75 54.33 54503.15 88888.00 2016-06-05 03:01:24.875 157 12675.73 54.33 54503.18 88888.00 2016-06-05 03:01:25.000 157 12675.73 54.33 54503.15 88888.00 2016-06-05 03:01:25.125 157 12675.75 54.33 54503.15 88888.00 2016-06-05 03:01:25.250 157 12675.75 54.27 54503.15 88888.00 2016-06-05 03:01:25.375 157 12675.75 54.33 54503.15 88888.00 2016-06-05 03:01:25.500 157 12675.77 54.35 54503.15 88888.00 2016-06-05 03:01:25.625 157 12675.80 54.33 54503.12 88888.00 2016-06-05 03:01:25.750 157 12675.73 54.30 54503.15 88888.00 2016-06-05 03:01:25.875 157 12675.73 54.33 54503.18 88888.00 2016-06-05 03:01:26.000 157 12675.73 54.30 54503.18 88888.00 2016-06-05 03:01:26.125 157 12675.73 54.33 54503.20 88888.00 2016-06-05 03:01:26.250 157 12675.73 54.33 54503.18 88888.00 2016-06-05 03:01:26.375 157 12675.73 54.30 54503.15 88888.00 2016-06-05 03:01:26.500 157 12675.73 54.30 54503.12 88888.00 2016-06-05 03:01:26.625 157 12675.70 54.30 54503.15 88888.00 2016-06-05 03:01:26.750 157 12675.65 54.30 54503.15 88888.00 2016-06-05 03:01:26.875 157 12675.67 54.30 54503.18 88888.00 2016-06-05 03:01:27.000 157 12675.73 54.30 54503.18 88888.00 2016-06-05 03:01:27.125 157 12675.70 54.30 54503.20 88888.00 2016-06-05 03:01:27.250 157 12675.67 54.30 54503.18 88888.00 2016-06-05 03:01:27.375 157 12675.73 54.33 54503.15 88888.00 2016-06-05 03:01:27.500 157 12675.73 54.33 54503.18 88888.00 2016-06-05 03:01:27.625 157 12675.70 54.35 54503.18 88888.00 2016-06-05 03:01:27.750 157 12675.67 54.38 54503.18 88888.00 2016-06-05 03:01:27.875 157 12675.67 54.35 54503.18 88888.00 2016-06-05 03:01:28.000 157 12675.67 54.33 54503.18 88888.00 2016-06-05 03:01:28.125 157 12675.75 54.33 54503.18 88888.00 2016-06-05 03:01:28.250 157 12675.80 54.33 54503.18 88888.00 2016-06-05 03:01:28.375 157 12675.77 54.35 54503.18 88888.00 2016-06-05 03:01:28.500 157 12675.73 54.35 54503.18 88888.00 2016-06-05 03:01:28.625 157 12675.77 54.38 54503.18 88888.00 2016-06-05 03:01:28.750 157 12675.77 54.35 54503.18 88888.00 2016-06-05 03:01:28.875 157 12675.75 54.30 54503.18 88888.00 2016-06-05 03:01:29.000 157 12675.67 54.33 54503.18 88888.00 2016-06-05 03:01:29.125 157 12675.65 54.35 54503.20 88888.00 2016-06-05 03:01:29.250 157 12675.67 54.35 54503.20 88888.00 2016-06-05 03:01:29.375 157 12675.73 54.35 54503.20 88888.00 2016-06-05 03:01:29.500 157 12675.70 54.33 54503.18 88888.00 2016-06-05 03:01:29.625 157 12675.75 54.33 54503.18 88888.00 2016-06-05 03:01:29.750 157 12675.77 54.33 54503.18 88888.00 2016-06-05 03:01:29.875 157 12675.77 54.33 54503.18 88888.00 2016-06-05 03:01:30.000 157 12675.67 54.33 54503.15 88888.00 2016-06-05 03:01:30.125 157 12675.62 54.33 54503.20 88888.00 2016-06-05 03:01:30.250 157 12675.52 54.33 54503.18 88888.00 2016-06-05 03:01:30.375 157 12675.55 54.33 54503.18 88888.00 2016-06-05 03:01:30.500 157 12675.55 54.33 54503.18 88888.00 2016-06-05 03:01:30.625 157 12675.60 54.33 54503.18 88888.00 2016-06-05 03:01:30.750 157 12675.67 54.33 54503.18 88888.00 2016-06-05 03:01:30.875 157 12675.67 54.33 54503.15 88888.00 2016-06-05 03:01:31.000 157 12675.62 54.27 54503.15 88888.00 2016-06-05 03:01:31.125 157 12675.60 54.30 54503.18 88888.00 2016-06-05 03:01:31.250 157 12675.67 54.35 54503.20 88888.00 2016-06-05 03:01:31.375 157 12675.65 54.35 54503.18 88888.00 2016-06-05 03:01:31.500 157 12675.62 54.33 54503.15 88888.00 2016-06-05 03:01:31.625 157 12675.58 54.33 54503.15 88888.00 2016-06-05 03:01:31.750 157 12675.50 54.33 54503.18 88888.00 2016-06-05 03:01:31.875 157 12675.52 54.33 54503.18 88888.00 2016-06-05 03:01:32.000 157 12675.60 54.33 54503.15 88888.00 2016-06-05 03:01:32.125 157 12675.65 54.33 54503.18 88888.00 2016-06-05 03:01:32.250 157 12675.58 54.33 54503.18 88888.00 2016-06-05 03:01:32.375 157 12675.60 54.33 54503.20 88888.00 2016-06-05 03:01:32.500 157 12675.62 54.33 54503.18 88888.00 2016-06-05 03:01:32.625 157 12675.65 54.33 54503.15 88888.00 2016-06-05 03:01:32.750 157 12675.62 54.30 54503.12 88888.00 2016-06-05 03:01:32.875 157 12675.62 54.33 54503.12 88888.00 2016-06-05 03:01:33.000 157 12675.52 54.35 54503.15 88888.00 2016-06-05 03:01:33.125 157 12675.50 54.35 54503.15 88888.00 2016-06-05 03:01:33.250 157 12675.58 54.33 54503.15 88888.00 2016-06-05 03:01:33.375 157 12675.62 54.33 54503.18 88888.00 2016-06-05 03:01:33.500 157 12675.62 54.33 54503.18 88888.00 2016-06-05 03:01:33.625 157 12675.58 54.33 54503.15 88888.00 2016-06-05 03:01:33.750 157 12675.60 54.35 54503.15 88888.00 2016-06-05 03:01:33.875 157 12675.60 54.35 54503.15 88888.00 2016-06-05 03:01:34.000 157 12675.62 54.30 54503.12 88888.00 2016-06-05 03:01:34.125 157 12675.62 54.30 54503.12 88888.00 2016-06-05 03:01:34.250 157 12675.60 54.30 54503.15 88888.00 2016-06-05 03:01:34.375 157 12675.50 54.30 54503.18 88888.00 2016-06-05 03:01:34.500 157 12675.50 54.30 54503.18 88888.00 2016-06-05 03:01:34.625 157 12675.58 54.30 54503.18 88888.00 2016-06-05 03:01:34.750 157 12675.60 54.27 54503.15 88888.00 2016-06-05 03:01:34.875 157 12675.65 54.27 54503.15 88888.00 2016-06-05 03:01:35.000 157 12675.65 54.27 54503.15 88888.00 2016-06-05 03:01:35.125 157 12675.60 54.27 54503.15 88888.00 2016-06-05 03:01:35.250 157 12675.52 54.25 54503.15 88888.00 2016-06-05 03:01:35.375 157 12675.60 54.27 54503.18 88888.00 2016-06-05 03:01:35.500 157 12675.67 54.30 54503.18 88888.00 2016-06-05 03:01:35.625 157 12675.62 54.30 54503.18 88888.00 2016-06-05 03:01:35.750 157 12675.58 54.27 54503.15 88888.00 2016-06-05 03:01:35.875 157 12675.58 54.27 54503.15 88888.00 2016-06-05 03:01:36.000 157 12675.55 54.27 54503.12 88888.00 2016-06-05 03:01:36.125 157 12675.50 54.27 54503.15 88888.00 2016-06-05 03:01:36.250 157 12675.52 54.30 54503.15 88888.00 2016-06-05 03:01:36.375 157 12675.58 54.30 54503.18 88888.00 2016-06-05 03:01:36.500 157 12675.50 54.27 54503.18 88888.00 2016-06-05 03:01:36.625 157 12675.50 54.27 54503.18 88888.00 2016-06-05 03:01:36.750 157 12675.52 54.25 54503.15 88888.00 2016-06-05 03:01:36.875 157 12675.52 54.25 54503.15 88888.00 2016-06-05 03:01:37.000 157 12675.55 54.27 54503.15 88888.00 2016-06-05 03:01:37.125 157 12675.55 54.27 54503.15 88888.00 2016-06-05 03:01:37.250 157 12675.50 54.23 54503.15 88888.00 2016-06-05 03:01:37.375 157 12675.50 54.25 54503.12 88888.00 2016-06-05 03:01:37.500 157 12675.48 54.30 54503.12 88888.00 2016-06-05 03:01:37.625 157 12675.52 54.30 54503.12 88888.00 2016-06-05 03:01:37.750 157 12675.62 54.33 54503.12 88888.00 2016-06-05 03:01:37.875 157 12675.58 54.33 54503.12 88888.00 2016-06-05 03:01:38.000 157 12675.52 54.27 54503.12 88888.00 2016-06-05 03:01:38.125 157 12675.58 54.25 54503.12 88888.00 2016-06-05 03:01:38.250 157 12675.65 54.25 54503.15 88888.00 2016-06-05 03:01:38.375 157 12675.65 54.25 54503.15 88888.00 2016-06-05 03:01:38.500 157 12675.60 54.25 54503.15 88888.00 2016-06-05 03:01:38.625 157 12675.58 54.25 54503.15 88888.00 2016-06-05 03:01:38.750 157 12675.58 54.27 54503.15 88888.00 2016-06-05 03:01:38.875 157 12675.55 54.27 54503.15 88888.00 2016-06-05 03:01:39.000 157 12675.55 54.23 54503.12 88888.00 2016-06-05 03:01:39.125 157 12675.58 54.23 54503.12 88888.00 2016-06-05 03:01:39.250 157 12675.55 54.25 54503.12 88888.00 2016-06-05 03:01:39.375 157 12675.58 54.27 54503.10 88888.00 2016-06-05 03:01:39.500 157 12675.52 54.25 54503.10 88888.00 2016-06-05 03:01:39.625 157 12675.45 54.23 54503.12 88888.00 2016-06-05 03:01:39.750 157 12675.52 54.25 54503.12 88888.00 2016-06-05 03:01:39.875 157 12675.52 54.25 54503.12 88888.00 2016-06-05 03:01:40.000 157 12675.42 54.25 54503.12 88888.00 2016-06-05 03:01:40.125 157 12675.42 54.23 54503.15 88888.00 2016-06-05 03:01:40.250 157 12675.45 54.20 54503.18 88888.00 2016-06-05 03:01:40.375 157 12675.45 54.20 54503.15 88888.00 2016-06-05 03:01:40.500 157 12675.48 54.20 54503.12 88888.00 2016-06-05 03:01:40.625 157 12675.45 54.20 54503.15 88888.00 2016-06-05 03:01:40.750 157 12675.42 54.23 54503.15 88888.00 2016-06-05 03:01:40.875 157 12675.42 54.25 54503.15 88888.00 2016-06-05 03:01:41.000 157 12675.42 54.25 54503.15 88888.00 2016-06-05 03:01:41.125 157 12675.40 54.25 54503.12 88888.00 2016-06-05 03:01:41.250 157 12675.35 54.23 54503.10 88888.00 2016-06-05 03:01:41.375 157 12675.35 54.23 54503.12 88888.00 2016-06-05 03:01:41.500 157 12675.38 54.23 54503.12 88888.00 2016-06-05 03:01:41.625 157 12675.38 54.20 54503.12 88888.00 2016-06-05 03:01:41.750 157 12675.38 54.23 54503.12 88888.00 2016-06-05 03:01:41.875 157 12675.38 54.23 54503.15 88888.00 2016-06-05 03:01:42.000 157 12675.40 54.23 54503.12 88888.00 2016-06-05 03:01:42.125 157 12675.38 54.23 54503.12 88888.00 2016-06-05 03:01:42.250 157 12675.42 54.20 54503.12 88888.00 2016-06-05 03:01:42.375 157 12675.48 54.23 54503.12 88888.00 2016-06-05 03:01:42.500 157 12675.45 54.23 54503.12 88888.00 2016-06-05 03:01:42.625 157 12675.40 54.20 54503.15 88888.00 2016-06-05 03:01:42.750 157 12675.40 54.20 54503.15 88888.00 2016-06-05 03:01:42.875 157 12675.50 54.25 54503.15 88888.00 2016-06-05 03:01:43.000 157 12675.50 54.25 54503.12 88888.00 2016-06-05 03:01:43.125 157 12675.48 54.23 54503.12 88888.00 2016-06-05 03:01:43.250 157 12675.45 54.17 54503.15 88888.00 2016-06-05 03:01:43.375 157 12675.48 54.20 54503.18 88888.00 2016-06-05 03:01:43.500 157 12675.50 54.20 54503.15 88888.00 2016-06-05 03:01:43.625 157 12675.48 54.20 54503.10 88888.00 2016-06-05 03:01:43.750 157 12675.45 54.17 54503.10 88888.00 2016-06-05 03:01:43.875 157 12675.45 54.17 54503.12 88888.00 2016-06-05 03:01:44.000 157 12675.40 54.17 54503.12 88888.00 2016-06-05 03:01:44.125 157 12675.40 54.20 54503.12 88888.00 2016-06-05 03:01:44.250 157 12675.42 54.20 54503.12 88888.00 2016-06-05 03:01:44.375 157 12675.48 54.20 54503.12 88888.00 2016-06-05 03:01:44.500 157 12675.50 54.20 54503.12 88888.00 2016-06-05 03:01:44.625 157 12675.48 54.20 54503.12 88888.00 2016-06-05 03:01:44.750 157 12675.40 54.15 54503.12 88888.00 2016-06-05 03:01:44.875 157 12675.42 54.15 54503.12 88888.00 2016-06-05 03:01:45.000 157 12675.48 54.15 54503.12 88888.00 2016-06-05 03:01:45.125 157 12675.42 54.17 54503.15 88888.00 2016-06-05 03:01:45.250 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:45.375 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:45.500 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:45.625 157 12675.42 54.17 54503.15 88888.00 2016-06-05 03:01:45.750 157 12675.45 54.20 54503.18 88888.00 2016-06-05 03:01:45.875 157 12675.45 54.17 54503.15 88888.00 2016-06-05 03:01:46.000 157 12675.45 54.17 54503.15 88888.00 2016-06-05 03:01:46.125 157 12675.48 54.17 54503.15 88888.00 2016-06-05 03:01:46.250 157 12675.45 54.17 54503.15 88888.00 2016-06-05 03:01:46.375 157 12675.48 54.20 54503.12 88888.00 2016-06-05 03:01:46.500 157 12675.42 54.17 54503.15 88888.00 2016-06-05 03:01:46.625 157 12675.42 54.17 54503.12 88888.00 2016-06-05 03:01:46.750 157 12675.40 54.17 54503.10 88888.00 2016-06-05 03:01:46.875 157 12675.35 54.15 54503.10 88888.00 2016-06-05 03:01:47.000 157 12675.33 54.15 54503.10 88888.00 2016-06-05 03:01:47.125 157 12675.30 54.17 54503.12 88888.00 2016-06-05 03:01:47.250 157 12675.30 54.17 54503.12 88888.00 2016-06-05 03:01:47.375 157 12675.38 54.17 54503.12 88888.00 2016-06-05 03:01:47.500 157 12675.38 54.17 54503.12 88888.00 2016-06-05 03:01:47.625 157 12675.38 54.15 54503.12 88888.00 2016-06-05 03:01:47.750 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:47.875 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:48.000 157 12675.48 54.15 54503.12 88888.00 2016-06-05 03:01:48.125 157 12675.45 54.15 54503.18 88888.00 2016-06-05 03:01:48.250 157 12675.38 54.12 54503.15 88888.00 2016-06-05 03:01:48.375 157 12675.38 54.15 54503.15 88888.00 2016-06-05 03:01:48.500 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:48.625 157 12675.40 54.17 54503.15 88888.00 2016-06-05 03:01:48.750 157 12675.42 54.12 54503.15 88888.00 2016-06-05 03:01:48.875 157 12675.38 54.10 54503.15 88888.00 2016-06-05 03:01:49.000 157 12675.33 54.12 54503.15 88888.00 2016-06-05 03:01:49.125 157 12675.35 54.12 54503.15 88888.00 2016-06-05 03:01:49.250 157 12675.42 54.10 54503.15 88888.00 2016-06-05 03:01:49.375 157 12675.50 54.10 54503.15 88888.00 2016-06-05 03:01:49.500 157 12675.52 54.12 54503.12 88888.00 2016-06-05 03:01:49.625 157 12675.50 54.12 54503.10 88888.00 2016-06-05 03:01:49.750 157 12675.45 54.10 54503.10 88888.00 2016-06-05 03:01:49.875 157 12675.40 54.10 54503.12 88888.00 2016-06-05 03:01:50.000 157 12675.40 54.10 54503.12 88888.00 2016-06-05 03:01:50.125 157 12675.35 54.08 54503.12 88888.00 2016-06-05 03:01:50.250 157 12675.35 54.10 54503.10 88888.00 2016-06-05 03:01:50.375 157 12675.40 54.12 54503.12 88888.00 2016-06-05 03:01:50.500 157 12675.40 54.12 54503.12 88888.00 2016-06-05 03:01:50.625 157 12675.38 54.08 54503.12 88888.00 2016-06-05 03:01:50.750 157 12675.40 54.08 54503.12 88888.00 2016-06-05 03:01:50.875 157 12675.42 54.10 54503.12 88888.00 2016-06-05 03:01:51.000 157 12675.40 54.08 54503.15 88888.00 2016-06-05 03:01:51.125 157 12675.38 54.10 54503.12 88888.00 2016-06-05 03:01:51.250 157 12675.35 54.10 54503.18 88888.00 2016-06-05 03:01:51.375 157 12675.38 54.12 54503.15 88888.00 2016-06-05 03:01:51.500 157 12675.35 54.10 54503.12 88888.00 2016-06-05 03:01:51.625 157 12675.38 54.08 54503.12 88888.00 2016-06-05 03:01:51.750 157 12675.35 54.08 54503.12 88888.00 2016-06-05 03:01:51.875 157 12675.30 54.10 54503.10 88888.00 2016-06-05 03:01:52.000 157 12675.38 54.10 54503.10 88888.00 2016-06-05 03:01:52.125 157 12675.38 54.12 54503.12 88888.00 2016-06-05 03:01:52.250 157 12675.40 54.15 54503.15 88888.00 2016-06-05 03:01:52.375 157 12675.35 54.15 54503.15 88888.00 2016-06-05 03:01:52.500 157 12675.33 54.15 54503.12 88888.00 2016-06-05 03:01:52.625 157 12675.30 54.10 54503.12 88888.00 2016-06-05 03:01:52.750 157 12675.33 54.12 54503.10 88888.00 2016-06-05 03:01:52.875 157 12675.35 54.12 54503.10 88888.00 2016-06-05 03:01:53.000 157 12675.30 54.10 54503.12 88888.00 2016-06-05 03:01:53.125 157 12675.33 54.10 54503.12 88888.00 2016-06-05 03:01:53.250 157 12675.33 54.08 54503.15 88888.00 2016-06-05 03:01:53.375 157 12675.25 54.10 54503.12 88888.00 2016-06-05 03:01:53.500 157 12675.25 54.10 54503.10 88888.00 2016-06-05 03:01:53.625 157 12675.27 54.08 54503.10 88888.00 2016-06-05 03:01:53.750 157 12675.25 54.08 54503.10 88888.00 2016-06-05 03:01:53.875 157 12675.33 54.05 54503.10 88888.00 2016-06-05 03:01:54.000 157 12675.35 54.10 54503.10 88888.00 2016-06-05 03:01:54.125 157 12675.33 54.12 54503.10 88888.00 2016-06-05 03:01:54.250 157 12675.33 54.08 54503.12 88888.00 2016-06-05 03:01:54.375 157 12675.38 54.10 54503.12 88888.00 2016-06-05 03:01:54.500 157 12675.38 54.12 54503.15 88888.00 2016-06-05 03:01:54.625 157 12675.33 54.12 54503.15 88888.00 2016-06-05 03:01:54.750 157 12675.27 54.12 54503.10 88888.00 2016-06-05 03:01:54.875 157 12675.30 54.08 54503.07 88888.00 2016-06-05 03:01:55.000 157 12675.30 54.08 54503.10 88888.00 2016-06-05 03:01:55.125 157 12675.35 54.10 54503.10 88888.00 2016-06-05 03:01:55.250 157 12675.40 54.10 54503.12 88888.00 2016-06-05 03:01:55.375 157 12675.38 54.12 54503.12 88888.00 2016-06-05 03:01:55.500 157 12675.30 54.12 54503.12 88888.00 2016-06-05 03:01:55.625 157 12675.33 54.10 54503.12 88888.00 2016-06-05 03:01:55.750 157 12675.48 54.12 54503.10 88888.00 2016-06-05 03:01:55.875 157 12675.45 54.12 54503.12 88888.00 2016-06-05 03:01:56.000 157 12675.48 54.08 54503.10 88888.00 2016-06-05 03:01:56.125 157 12675.45 54.08 54503.10 88888.00 2016-06-05 03:01:56.250 157 12675.45 54.05 54503.07 88888.00 2016-06-05 03:01:56.375 157 12675.48 54.02 54503.10 88888.00 2016-06-05 03:01:56.500 157 12675.45 54.02 54503.15 88888.00 2016-06-05 03:01:56.625 157 12675.40 54.05 54503.12 88888.00 2016-06-05 03:01:56.750 157 12675.33 54.08 54503.12 88888.00 2016-06-05 03:01:56.875 157 12675.30 54.08 54503.12 88888.00 2016-06-05 03:01:57.000 157 12675.30 54.00 54503.10 88888.00 2016-06-05 03:01:57.125 157 12675.27 54.02 54503.10 88888.00 2016-06-05 03:01:57.250 157 12675.30 54.05 54503.10 88888.00 2016-06-05 03:01:57.375 157 12675.35 54.05 54503.10 88888.00 2016-06-05 03:01:57.500 157 12675.35 54.02 54503.12 88888.00 2016-06-05 03:01:57.625 157 12675.30 54.05 54503.10 88888.00 2016-06-05 03:01:57.750 157 12675.30 54.08 54503.12 88888.00 2016-06-05 03:01:57.875 157 12675.30 54.08 54503.12 88888.00 2016-06-05 03:01:58.000 157 12675.33 54.05 54503.12 88888.00 2016-06-05 03:01:58.125 157 12675.33 54.10 54503.12 88888.00 2016-06-05 03:01:58.250 157 12675.33 54.08 54503.12 88888.00 2016-06-05 03:01:58.375 157 12675.33 54.08 54503.10 88888.00 2016-06-05 03:01:58.500 157 12675.30 54.08 54503.10 88888.00 2016-06-05 03:01:58.625 157 12675.30 54.10 54503.10 88888.00 2016-06-05 03:01:58.750 157 12675.25 54.10 54503.12 88888.00 2016-06-05 03:01:58.875 157 12675.25 54.10 54503.12 88888.00 2016-06-05 03:01:59.000 157 12675.33 54.08 54503.10 88888.00 2016-06-05 03:01:59.125 157 12675.33 54.05 54503.10 88888.00 2016-06-05 03:01:59.250 157 12675.33 54.05 54503.10 88888.00 2016-06-05 03:01:59.375 157 12675.30 54.08 54503.12 88888.00 2016-06-05 03:01:59.500 157 12675.25 54.10 54503.12 88888.00 2016-06-05 03:01:59.625 157 12675.27 54.10 54503.10 88888.00 2016-06-05 03:01:59.750 157 12675.30 54.10 54503.07 88888.00 2016-06-05 03:01:59.875 157 12675.30 54.08 54503.10 88888.00 2016-06-05 03:02:00.000 157 12675.27 54.02 54503.07 88888.00 2016-06-05 03:02:00.125 157 12675.30 54.02 54503.10 88888.00 2016-06-05 03:02:00.250 157 12675.20 54.10 54503.10 88888.00 2016-06-05 03:02:00.375 157 12675.23 54.08 54503.10 88888.00 2016-06-05 03:02:00.500 157 12675.23 54.10 54503.12 88888.00 2016-06-05 03:02:00.625 157 12675.25 54.08 54503.12 88888.00 2016-06-05 03:02:00.750 157 12675.25 54.10 54503.12 88888.00 2016-06-05 03:02:00.875 157 12675.25 54.10 54503.12 88888.00 2016-06-05 03:02:01.000 157 12675.27 54.08 54503.10 88888.00 2016-06-05 03:02:01.125 157 12675.30 54.05 54503.12 88888.00 2016-06-05 03:02:01.250 157 12675.33 54.08 54503.12 88888.00 2016-06-05 03:02:01.375 157 12675.35 54.10 54503.12 88888.00 2016-06-05 03:02:01.500 157 12675.35 54.10 54503.10 88888.00 2016-06-05 03:02:01.625 157 12675.33 54.08 54503.10 88888.00 2016-06-05 03:02:01.750 157 12675.30 54.05 54503.10 88888.00 2016-06-05 03:02:01.875 157 12675.30 54.02 54503.07 88888.00 2016-06-05 03:02:02.000 157 12675.40 54.02 54503.07 88888.00 2016-06-05 03:02:02.125 157 12675.45 54.08 54503.10 88888.00 2016-06-05 03:02:02.250 157 12675.40 54.05 54503.12 88888.00 2016-06-05 03:02:02.375 157 12675.42 54.08 54503.12 88888.00 2016-06-05 03:02:02.500 157 12675.45 54.08 54503.10 88888.00 2016-06-05 03:02:02.625 157 12675.40 54.08 54503.10 88888.00 2016-06-05 03:02:02.750 157 12675.40 54.05 54503.10 88888.00 2016-06-05 03:02:02.875 157 12675.38 54.02 54503.07 88888.00 2016-06-05 03:02:03.000 157 12675.38 54.05 54503.05 88888.00 2016-06-05 03:02:03.125 157 12675.40 54.08 54503.07 88888.00 2016-06-05 03:02:03.250 157 12675.40 54.08 54503.10 88888.00 2016-06-05 03:02:03.375 157 12675.45 54.08 54503.10 88888.00 2016-06-05 03:02:03.500 157 12675.50 54.08 54503.12 88888.00 2016-06-05 03:02:03.625 157 12675.45 54.08 54503.12 88888.00 2016-06-05 03:02:03.750 157 12675.38 54.10 54503.10 88888.00 2016-06-05 03:02:03.875 157 12675.38 54.08 54503.10 88888.00 2016-06-05 03:02:04.000 157 12675.40 54.10 54503.07 88888.00 2016-06-05 03:02:04.125 157 12675.35 54.10 54503.07 88888.00 2016-06-05 03:02:04.250 157 12675.40 54.05 54503.07 88888.00 2016-06-05 03:02:04.375 157 12675.45 54.05 54503.07 88888.00 2016-06-05 03:02:04.500 157 12675.45 54.05 54503.07 88888.00 2016-06-05 03:02:04.625 157 12675.38 54.08 54503.10 88888.00 2016-06-05 03:02:04.750 157 12675.35 54.10 54503.10 88888.00 2016-06-05 03:02:04.875 157 12675.30 54.12 54503.07 88888.00 2016-06-05 03:02:05.000 157 12675.25 54.08 54503.05 88888.00 2016-06-05 03:02:05.125 157 12675.25 54.05 54503.10 88888.00 2016-06-05 03:02:05.250 157 12675.25 54.05 54503.07 88888.00 2016-06-05 03:02:05.375 157 12675.30 54.05 54503.05 88888.00 2016-06-05 03:02:05.500 157 12675.27 54.05 54503.05 88888.00 2016-06-05 03:02:05.625 157 12675.33 54.05 54503.05 88888.00 2016-06-05 03:02:05.750 157 12675.40 54.02 54503.05 88888.00 2016-06-05 03:02:05.875 157 12675.38 54.05 54503.05 88888.00 2016-06-05 03:02:06.000 157 12675.35 54.05 54503.07 88888.00 2016-06-05 03:02:06.125 157 12675.30 54.10 54503.10 88888.00 2016-06-05 03:02:06.250 157 12675.30 54.08 54503.07 88888.00 2016-06-05 03:02:06.375 157 12675.33 54.10 54503.07 88888.00 2016-06-05 03:02:06.500 157 12675.33 54.10 54503.07 88888.00 2016-06-05 03:02:06.625 157 12675.33 54.10 54503.07 88888.00 2016-06-05 03:02:06.750 157 12675.30 54.10 54503.05 88888.00 2016-06-05 03:02:06.875 157 12675.30 54.08 54503.07 88888.00 2016-06-05 03:02:07.000 157 12675.30 54.05 54503.07 88888.00 2016-06-05 03:02:07.125 157 12675.30 54.08 54503.05 88888.00 2016-06-05 03:02:07.250 157 12675.27 54.05 54503.05 88888.00 2016-06-05 03:02:07.375 157 12675.27 54.08 54503.05 88888.00 2016-06-05 03:02:07.500 157 12675.30 54.05 54503.07 88888.00 2016-06-05 03:02:07.625 157 12675.30 54.08 54503.05 88888.00 2016-06-05 03:02:07.750 157 12675.30 54.08 54503.03 88888.00 2016-06-05 03:02:07.875 157 12675.27 54.08 54503.05 88888.00 2016-06-05 03:02:08.000 157 12675.30 54.08 54503.05 88888.00 2016-06-05 03:02:08.125 157 12675.25 54.10 54503.03 88888.00 2016-06-05 03:02:08.250 157 12675.25 54.08 54503.07 88888.00 2016-06-05 03:02:08.375 157 12675.27 54.08 54503.07 88888.00 2016-06-05 03:02:08.500 157 12675.30 54.12 54503.07 88888.00 2016-06-05 03:02:08.625 157 12675.35 54.12 54503.07 88888.00 2016-06-05 03:02:08.750 157 12675.40 54.10 54503.07 88888.00 2016-06-05 03:02:08.875 157 12675.42 54.12 54503.07 88888.00 2016-06-05 03:02:09.000 157 12675.42 54.08 54503.07 88888.00 2016-06-05 03:02:09.125 157 12675.42 54.08 54503.07 88888.00 2016-06-05 03:02:09.250 157 12675.38 54.08 54503.05 88888.00 2016-06-05 03:02:09.375 157 12675.33 54.08 54503.03 88888.00 2016-06-05 03:02:09.500 157 12675.38 54.08 54503.05 88888.00 2016-06-05 03:02:09.625 157 12675.35 54.10 54503.07 88888.00 2016-06-05 03:02:09.750 157 12675.38 54.10 54503.05 88888.00 2016-06-05 03:02:09.875 157 12675.40 54.08 54503.05 88888.00 2016-06-05 03:02:10.000 157 12675.38 54.05 54503.05 88888.00 2016-06-05 03:02:10.125 157 12675.33 54.08 54503.03 88888.00 2016-06-05 03:02:10.250 157 12675.30 54.05 54503.05 88888.00 2016-06-05 03:02:10.375 157 12675.35 54.08 54503.03 88888.00 2016-06-05 03:02:10.500 157 12675.35 54.05 54503.03 88888.00 2016-06-05 03:02:10.625 157 12675.38 54.05 54503.05 88888.00 2016-06-05 03:02:10.750 157 12675.38 54.02 54503.05 88888.00 2016-06-05 03:02:10.875 157 12675.33 54.02 54503.07 88888.00 2016-06-05 03:02:11.000 157 12675.27 54.02 54503.05 88888.00 2016-06-05 03:02:11.125 157 12675.30 54.08 54503.05 88888.00 2016-06-05 03:02:11.250 157 12675.30 54.02 54503.05 88888.00 2016-06-05 03:02:11.375 157 12675.27 54.02 54503.05 88888.00 2016-06-05 03:02:11.500 157 12675.25 54.02 54503.07 88888.00 2016-06-05 03:02:11.625 157 12675.33 54.05 54503.05 88888.00 2016-06-05 03:02:11.750 157 12675.40 54.05 54503.05 88888.00 2016-06-05 03:02:11.875 157 12675.35 54.05 54503.05 88888.00 2016-06-05 03:02:12.000 157 12675.30 54.05 54503.03 88888.00 2016-06-05 03:02:12.125 157 12675.33 54.05 54503.03 88888.00 2016-06-05 03:02:12.250 157 12675.33 54.05 54503.00 88888.00 2016-06-05 03:02:12.375 157 12675.35 54.08 54503.03 88888.00 2016-06-05 03:02:12.500 157 12675.30 54.10 54503.03 88888.00 2016-06-05 03:02:12.625 157 12675.27 54.05 54503.05 88888.00 2016-06-05 03:02:12.750 157 12675.27 54.08 54503.05 88888.00 2016-06-05 03:02:12.875 157 12675.30 54.05 54503.03 88888.00 2016-06-05 03:02:13.000 157 12675.25 54.05 54503.00 88888.00 2016-06-05 03:02:13.125 157 12675.27 54.05 54503.00 88888.00 2016-06-05 03:02:13.250 157 12675.30 54.02 54503.03 88888.00 2016-06-05 03:02:13.375 157 12675.38 54.05 54503.03 88888.00 2016-06-05 03:02:13.500 157 12675.35 54.05 54503.03 88888.00 2016-06-05 03:02:13.625 157 12675.35 54.02 54503.03 88888.00 2016-06-05 03:02:13.750 157 12675.33 54.02 54503.03 88888.00 2016-06-05 03:02:13.875 157 12675.35 54.05 54503.00 88888.00 2016-06-05 03:02:14.000 157 12675.35 54.05 54503.00 88888.00 2016-06-05 03:02:14.125 157 12675.33 54.05 54503.03 88888.00 2016-06-05 03:02:14.250 157 12675.33 54.08 54503.03 88888.00 2016-06-05 03:02:14.375 157 12675.33 54.08 54503.05 88888.00 2016-06-05 03:02:14.500 157 12675.33 54.10 54503.05 88888.00 2016-06-05 03:02:14.625 157 12675.30 54.08 54503.05 88888.00 2016-06-05 03:02:14.750 157 12675.27 54.08 54503.03 88888.00 2016-06-05 03:02:14.875 157 12675.30 54.08 54503.00 88888.00 2016-06-05 03:02:15.000 157 12675.33 54.05 54503.00 88888.00 2016-06-05 03:02:15.125 157 12675.30 54.02 54503.03 88888.00 2016-06-05 03:02:15.250 157 12675.25 54.05 54503.03 88888.00 2016-06-05 03:02:15.375 157 12675.30 54.02 54503.00 88888.00 2016-06-05 03:02:15.500 157 12675.33 54.00 54503.00 88888.00 2016-06-05 03:02:15.625 157 12675.38 54.00 54503.03 88888.00 2016-06-05 03:02:15.750 157 12675.40 54.00 54503.05 88888.00 2016-06-05 03:02:15.875 157 12675.38 54.02 54503.05 88888.00 2016-06-05 03:02:16.000 157 12675.38 54.02 54503.03 88888.00 2016-06-05 03:02:16.125 157 12675.35 54.02 54503.05 88888.00 2016-06-05 03:02:16.250 157 12675.27 53.98 54503.07 88888.00 2016-06-05 03:02:16.375 157 12675.33 54.00 54503.05 88888.00 2016-06-05 03:02:16.500 157 12675.40 53.98 54503.05 88888.00 2016-06-05 03:02:16.625 157 12675.40 54.00 54503.05 88888.00 2016-06-05 03:02:16.750 157 12675.38 54.00 54503.05 88888.00 2016-06-05 03:02:16.875 157 12675.30 54.00 54503.03 88888.00 2016-06-05 03:02:17.000 157 12675.27 53.98 54503.00 88888.00 2016-06-05 03:02:17.125 157 12675.33 53.98 54503.00 88888.00 2016-06-05 03:02:17.250 157 12675.35 53.98 54503.00 88888.00 2016-06-05 03:02:17.375 157 12675.38 53.98 54503.00 88888.00 2016-06-05 03:02:17.500 157 12675.33 53.95 54503.03 88888.00 2016-06-05 03:02:17.625 157 12675.33 54.00 54503.03 88888.00 2016-06-05 03:02:17.750 157 12675.40 54.00 54503.05 88888.00 2016-06-05 03:02:17.875 157 12675.42 54.00 54503.03 88888.00 2016-06-05 03:02:18.000 157 12675.45 53.98 54503.03 88888.00 2016-06-05 03:02:18.125 157 12675.40 53.95 54503.00 88888.00 2016-06-05 03:02:18.250 157 12675.38 54.00 54503.03 88888.00 2016-06-05 03:02:18.375 157 12675.40 54.02 54503.03 88888.00 2016-06-05 03:02:18.500 157 12675.38 54.02 54503.00 88888.00 2016-06-05 03:02:18.625 157 12675.30 54.00 54503.05 88888.00 2016-06-05 03:02:18.750 157 12675.25 54.00 54503.05 88888.00 2016-06-05 03:02:18.875 157 12675.27 54.02 54503.05 88888.00 2016-06-05 03:02:19.000 157 12675.30 54.02 54503.03 88888.00 2016-06-05 03:02:19.125 157 12675.25 54.00 54503.03 88888.00 2016-06-05 03:02:19.250 157 12675.23 53.98 54503.03 88888.00 2016-06-05 03:02:19.375 157 12675.27 54.00 54503.03 88888.00 2016-06-05 03:02:19.500 157 12675.33 54.00 54503.00 88888.00 2016-06-05 03:02:19.625 157 12675.30 54.00 54503.00 88888.00 2016-06-05 03:02:19.750 157 12675.27 53.98 54503.00 88888.00 2016-06-05 03:02:19.875 157 12675.25 53.95 54503.00 88888.00 2016-06-05 03:02:20.000 157 12675.27 53.95 54503.00 88888.00 2016-06-05 03:02:20.125 157 12675.33 53.98 54503.00 88888.00 2016-06-05 03:02:20.250 157 12675.33 53.98 54503.03 88888.00 2016-06-05 03:02:20.375 157 12675.35 53.98 54503.03 88888.00 2016-06-05 03:02:20.500 157 12675.35 53.95 54503.03 88888.00 2016-06-05 03:02:20.625 157 12675.33 53.95 54503.03 88888.00 2016-06-05 03:02:20.750 157 12675.27 53.98 54503.03 88888.00 2016-06-05 03:02:20.875 157 12675.33 53.98 54503.03 88888.00 2016-06-05 03:02:21.000 157 12675.33 53.98 54503.03 88888.00 2016-06-05 03:02:21.125 157 12675.30 53.98 54503.03 88888.00 2016-06-05 03:02:21.250 157 12675.30 53.95 54503.03 88888.00 2016-06-05 03:02:21.375 157 12675.35 53.98 54503.00 88888.00 2016-06-05 03:02:21.500 157 12675.35 54.00 54503.03 88888.00 2016-06-05 03:02:21.625 157 12675.33 53.98 54503.03 88888.00 2016-06-05 03:02:21.750 157 12675.33 54.00 54503.00 88888.00 2016-06-05 03:02:21.875 157 12675.33 53.98 54503.05 88888.00 2016-06-05 03:02:22.000 157 12675.38 53.92 54503.03 88888.00 2016-06-05 03:02:22.125 157 12675.38 53.95 54503.03 88888.00 2016-06-05 03:02:22.250 157 12675.30 53.92 54503.03 88888.00 2016-06-05 03:02:22.375 157 12675.33 53.95 54503.03 88888.00 2016-06-05 03:02:22.500 157 12675.33 53.95 54503.00 88888.00 2016-06-05 03:02:22.625 157 12675.33 53.95 54503.00 88888.00 2016-06-05 03:02:22.750 157 12675.33 53.95 54502.97 88888.00 2016-06-05 03:02:22.875 157 12675.30 53.95 54502.97 88888.00 2016-06-05 03:02:23.000 157 12675.27 53.98 54502.97 88888.00 2016-06-05 03:02:23.125 157 12675.27 54.00 54503.00 88888.00 2016-06-05 03:02:23.250 157 12675.27 53.95 54502.97 88888.00 2016-06-05 03:02:23.375 157 12675.33 53.95 54502.97 88888.00 2016-06-05 03:02:23.500 157 12675.35 53.92 54502.97 88888.00 2016-06-05 03:02:23.625 157 12675.30 53.90 54502.95 88888.00 2016-06-05 03:02:23.750 157 12675.33 53.90 54502.95 88888.00 2016-06-05 03:02:23.875 157 12675.35 53.90 54502.97 88888.00 2016-06-05 03:02:24.000 157 12675.30 53.92 54502.97 88888.00 2016-06-05 03:02:24.125 157 12675.27 53.95 54503.00 88888.00 2016-06-05 03:02:24.250 157 12675.25 53.95 54502.95 88888.00 2016-06-05 03:02:24.375 157 12675.33 53.95 54502.95 88888.00 2016-06-05 03:02:24.500 157 12675.35 53.95 54503.00 88888.00 2016-06-05 03:02:24.625 157 12675.38 53.95 54503.00 88888.00 2016-06-05 03:02:24.750 157 12675.42 53.95 54502.97 88888.00 2016-06-05 03:02:24.875 157 12675.42 53.92 54503.00 88888.00 2016-06-05 03:02:25.000 157 12675.38 53.90 54502.97 88888.00 2016-06-05 03:02:25.125 157 12675.35 53.92 54502.97 88888.00 2016-06-05 03:02:25.250 157 12675.33 53.95 54503.00 88888.00 2016-06-05 03:02:25.375 157 12675.38 53.95 54503.00 88888.00 2016-06-05 03:02:25.500 157 12675.35 53.92 54503.00 88888.00 2016-06-05 03:02:25.625 157 12675.35 53.92 54503.00 88888.00 2016-06-05 03:02:25.750 157 12675.40 53.95 54502.97 88888.00 2016-06-05 03:02:25.875 157 12675.40 53.95 54503.00 88888.00 2016-06-05 03:02:26.000 157 12675.33 53.95 54503.00 88888.00 2016-06-05 03:02:26.125 157 12675.25 53.98 54503.03 88888.00 2016-06-05 03:02:26.250 157 12675.23 53.95 54503.03 88888.00 2016-06-05 03:02:26.375 157 12675.23 53.92 54503.00 88888.00 2016-06-05 03:02:26.500 157 12675.27 53.92 54503.00 88888.00 2016-06-05 03:02:26.625 157 12675.33 53.95 54503.03 88888.00 2016-06-05 03:02:26.750 157 12675.30 53.95 54503.00 88888.00 2016-06-05 03:02:26.875 157 12675.27 53.98 54503.03 88888.00 2016-06-05 03:02:27.000 157 12675.33 53.98 54503.03 88888.00 2016-06-05 03:02:27.125 157 12675.35 53.95 54503.03 88888.00 2016-06-05 03:02:27.250 157 12675.25 53.92 54503.00 88888.00 2016-06-05 03:02:27.375 157 12675.25 53.95 54503.00 88888.00 2016-06-05 03:02:27.500 157 12675.25 53.92 54503.00 88888.00 2016-06-05 03:02:27.625 157 12675.25 53.92 54503.00 88888.00 2016-06-05 03:02:27.750 157 12675.23 53.90 54503.00 88888.00 2016-06-05 03:02:27.875 157 12675.23 53.90 54502.97 88888.00 2016-06-05 03:02:28.000 157 12675.25 53.92 54502.95 88888.00 2016-06-05 03:02:28.125 157 12675.25 53.92 54502.97 88888.00 2016-06-05 03:02:28.250 157 12675.25 53.92 54502.97 88888.00 2016-06-05 03:02:28.375 157 12675.27 53.95 54502.97 88888.00 2016-06-05 03:02:28.500 157 12675.27 53.90 54502.97 88888.00 2016-06-05 03:02:28.625 157 12675.23 53.90 54502.97 88888.00 2016-06-05 03:02:28.750 157 12675.17 53.90 54502.95 88888.00 2016-06-05 03:02:28.875 157 12675.25 53.90 54502.93 88888.00 2016-06-05 03:02:29.000 157 12675.25 53.88 54502.93 88888.00 2016-06-05 03:02:29.125 157 12675.30 53.90 54502.95 88888.00 2016-06-05 03:02:29.250 157 12675.27 53.88 54502.93 88888.00 2016-06-05 03:02:29.375 157 12675.30 53.88 54502.95 88888.00 2016-06-05 03:02:29.500 157 12675.27 53.90 54502.97 88888.00 2016-06-05 03:02:29.625 157 12675.27 53.90 54502.97 88888.00 2016-06-05 03:02:29.750 157 12675.33 53.90 54502.95 88888.00 2016-06-05 03:02:29.875 157 12675.33 53.92 54502.97 88888.00 2016-06-05 03:02:30.000 157 12675.27 53.90 54502.95 88888.00 2016-06-05 03:02:30.125 157 12675.23 53.90 54502.95 88888.00 2016-06-05 03:02:30.250 157 12675.27 53.88 54502.97 88888.00 2016-06-05 03:02:30.375 157 12675.30 53.92 54502.97 88888.00 2016-06-05 03:02:30.500 157 12675.23 53.90 54502.95 88888.00 2016-06-05 03:02:30.625 157 12675.20 53.90 54502.97 88888.00 2016-06-05 03:02:30.750 157 12675.20 53.92 54503.00 88888.00 2016-06-05 03:02:30.875 157 12675.23 53.92 54503.00 88888.00 2016-06-05 03:02:31.000 157 12675.25 53.92 54503.00 88888.00 2016-06-05 03:02:31.125 157 12675.25 53.92 54503.00 88888.00 2016-06-05 03:02:31.250 157 12675.20 53.90 54503.00 88888.00 2016-06-05 03:02:31.375 157 12675.20 53.95 54503.03 88888.00 2016-06-05 03:02:31.500 157 12675.15 53.95 54503.03 88888.00 2016-06-05 03:02:31.625 157 12675.12 53.95 54503.00 88888.00 2016-06-05 03:02:31.750 157 12675.23 53.92 54503.00 88888.00 2016-06-05 03:02:31.875 157 12675.25 53.92 54503.00 88888.00 2016-06-05 03:02:32.000 157 12675.23 53.90 54503.03 88888.00 2016-06-05 03:02:32.125 157 12675.23 53.92 54503.00 88888.00 2016-06-05 03:02:32.250 157 12675.20 53.95 54503.00 88888.00 2016-06-05 03:02:32.375 157 12675.15 53.95 54502.97 88888.00 2016-06-05 03:02:32.500 157 12675.12 53.95 54503.00 88888.00 2016-06-05 03:02:32.625 157 12675.20 53.88 54502.97 88888.00 2016-06-05 03:02:32.750 157 12675.20 53.85 54502.95 88888.00 2016-06-05 03:02:32.875 157 12675.17 53.88 54502.95 88888.00 2016-06-05 03:02:33.000 157 12675.15 53.90 54502.95 88888.00 2016-06-05 03:02:33.125 157 12675.10 53.92 54502.97 88888.00 2016-06-05 03:02:33.250 157 12675.08 53.92 54502.97 88888.00 2016-06-05 03:02:33.375 157 12675.10 53.92 54502.97 88888.00 2016-06-05 03:02:33.500 157 12675.15 53.92 54503.00 88888.00 2016-06-05 03:02:33.625 157 12675.20 53.90 54502.97 88888.00 2016-06-05 03:02:33.750 157 12675.15 53.90 54503.00 88888.00 2016-06-05 03:02:33.875 157 12675.12 53.90 54503.00 88888.00 2016-06-05 03:02:34.000 157 12675.15 53.88 54502.97 88888.00 2016-06-05 03:02:34.125 157 12675.15 53.88 54502.97 88888.00 2016-06-05 03:02:34.250 157 12675.17 53.90 54503.00 88888.00 2016-06-05 03:02:34.375 157 12675.17 53.90 54502.97 88888.00 2016-06-05 03:02:34.500 157 12675.15 53.92 54502.97 88888.00 2016-06-05 03:02:34.625 157 12675.15 53.95 54502.97 88888.00 2016-06-05 03:02:34.750 157 12675.12 53.95 54503.00 88888.00 2016-06-05 03:02:34.875 157 12675.08 53.90 54503.00 88888.00 2016-06-05 03:02:35.000 157 12675.10 53.90 54502.97 88888.00 2016-06-05 03:02:35.125 157 12675.10 53.92 54503.00 88888.00 2016-06-05 03:02:35.250 157 12675.12 53.90 54503.00 88888.00 2016-06-05 03:02:35.375 157 12675.12 53.92 54503.00 88888.00 2016-06-05 03:02:35.500 157 12675.08 53.92 54503.00 88888.00 2016-06-05 03:02:35.625 157 12675.05 53.92 54503.00 88888.00 2016-06-05 03:02:35.750 157 12675.02 53.92 54503.00 88888.00 2016-06-05 03:02:35.875 157 12675.00 53.95 54503.00 88888.00 2016-06-05 03:02:36.000 157 12675.00 53.92 54503.00 88888.00 2016-06-05 03:02:36.125 157 12675.00 53.90 54503.00 88888.00 2016-06-05 03:02:36.250 157 12674.90 53.92 54503.00 88888.00 2016-06-05 03:02:36.375 157 12674.90 53.95 54503.00 88888.00 2016-06-05 03:02:36.500 157 12674.92 53.95 54503.00 88888.00 2016-06-05 03:02:36.625 157 12675.00 53.95 54502.97 88888.00 2016-06-05 03:02:36.750 157 12675.02 53.95 54502.97 88888.00 2016-06-05 03:02:36.875 157 12675.02 53.92 54503.00 88888.00 2016-06-05 03:02:37.000 157 12675.00 53.92 54502.97 88888.00 2016-06-05 03:02:37.125 157 12675.02 53.90 54502.97 88888.00 2016-06-05 03:02:37.250 157 12675.02 53.90 54502.97 88888.00 2016-06-05 03:02:37.375 157 12675.05 53.92 54503.00 88888.00 2016-06-05 03:02:37.500 157 12675.02 53.92 54502.97 88888.00 2016-06-05 03:02:37.625 157 12675.02 53.92 54502.97 88888.00 2016-06-05 03:02:37.750 157 12675.00 53.95 54503.00 88888.00 2016-06-05 03:02:37.875 157 12674.98 53.92 54503.00 88888.00 2016-06-05 03:02:38.000 157 12674.95 53.92 54502.95 88888.00 2016-06-05 03:02:38.125 157 12674.98 53.95 54502.97 88888.00 2016-06-05 03:02:38.250 157 12675.00 53.92 54502.97 88888.00 2016-06-05 03:02:38.375 157 12675.10 53.95 54503.00 88888.00 2016-06-05 03:02:38.500 157 12675.08 53.98 54503.03 88888.00 2016-06-05 03:02:38.625 157 12675.08 53.95 54503.00 88888.00 2016-06-05 03:02:38.750 157 12675.08 53.95 54502.95 88888.00 2016-06-05 03:02:38.875 157 12675.05 53.95 54502.95 88888.00 2016-06-05 03:02:39.000 157 12675.02 53.92 54502.97 88888.00 2016-06-05 03:02:39.125 157 12675.02 53.92 54502.97 88888.00 2016-06-05 03:02:39.250 157 12674.95 53.95 54503.00 88888.00 2016-06-05 03:02:39.375 157 12675.00 53.98 54503.00 88888.00 2016-06-05 03:02:39.500 157 12674.98 53.95 54503.00 88888.00 2016-06-05 03:02:39.625 157 12675.00 53.92 54503.00 88888.00 2016-06-05 03:02:39.750 157 12675.00 53.92 54503.00 88888.00 2016-06-05 03:02:39.875 157 12675.00 53.95 54502.97 88888.00 2016-06-05 03:02:40.000 157 12675.02 53.95 54502.97 88888.00 2016-06-05 03:02:40.125 157 12675.05 53.95 54502.97 88888.00 2016-06-05 03:02:40.250 157 12675.05 53.92 54502.97 88888.00 2016-06-05 03:02:40.375 157 12674.98 53.95 54502.97 88888.00 2016-06-05 03:02:40.500 157 12674.95 53.95 54502.95 88888.00 2016-06-05 03:02:40.625 157 12674.95 53.95 54502.97 88888.00 2016-06-05 03:02:40.750 157 12675.00 53.92 54502.97 88888.00 2016-06-05 03:02:40.875 157 12674.98 53.95 54502.97 88888.00 2016-06-05 03:02:41.000 157 12674.92 53.95 54503.00 88888.00 2016-06-05 03:02:41.125 157 12674.95 53.95 54503.00 88888.00 2016-06-05 03:02:41.250 157 12674.92 53.95 54502.97 88888.00 2016-06-05 03:02:41.375 157 12674.90 53.95 54502.97 88888.00 2016-06-05 03:02:41.500 157 12674.92 53.98 54502.97 88888.00 2016-06-05 03:02:41.625 157 12674.95 53.95 54502.97 88888.00 2016-06-05 03:02:41.750 157 12674.95 53.95 54503.00 88888.00 2016-06-05 03:02:41.875 157 12674.88 53.92 54503.00 88888.00 2016-06-05 03:02:42.000 157 12674.83 53.95 54503.00 88888.00 2016-06-05 03:02:42.125 157 12674.85 53.98 54503.00 88888.00 2016-06-05 03:02:42.250 157 12674.88 53.98 54503.00 88888.00 2016-06-05 03:02:42.375 157 12674.83 53.98 54503.00 88888.00 2016-06-05 03:02:42.500 157 12674.85 53.98 54502.97 88888.00 2016-06-05 03:02:42.625 157 12674.88 53.98 54503.00 88888.00 2016-06-05 03:02:42.750 157 12674.88 54.02 54503.05 88888.00 2016-06-05 03:02:42.875 157 12674.88 54.02 54503.03 88888.00 2016-06-05 03:02:43.000 157 12674.85 54.00 54503.00 88888.00 2016-06-05 03:02:43.125 157 12674.85 53.98 54503.00 88888.00 2016-06-05 03:02:43.250 157 12674.83 53.95 54502.97 88888.00 2016-06-05 03:02:43.375 157 12674.83 53.98 54502.95 88888.00 2016-06-05 03:02:43.500 157 12674.85 53.95 54502.97 88888.00 2016-06-05 03:02:43.625 157 12674.88 53.98 54503.00 88888.00 2016-06-05 03:02:43.750 157 12674.85 53.98 54502.97 88888.00 2016-06-05 03:02:43.875 157 12674.85 53.98 54502.97 88888.00 2016-06-05 03:02:44.000 157 12674.90 53.95 54503.00 88888.00 2016-06-05 03:02:44.125 157 12674.88 53.98 54502.97 88888.00 2016-06-05 03:02:44.250 157 12674.85 53.95 54503.00 88888.00 2016-06-05 03:02:44.375 157 12674.90 53.98 54502.97 88888.00 2016-06-05 03:02:44.500 157 12674.90 53.95 54502.97 88888.00 2016-06-05 03:02:44.625 157 12674.85 53.95 54502.97 88888.00 2016-06-05 03:02:44.750 157 12674.83 53.95 54502.97 88888.00 2016-06-05 03:02:44.875 157 12674.85 53.98 54502.97 88888.00 2016-06-05 03:02:45.000 157 12674.90 53.98 54502.97 88888.00 2016-06-05 03:02:45.125 157 12674.90 53.98 54502.97 88888.00 2016-06-05 03:02:45.250 157 12674.83 53.95 54502.95 88888.00 2016-06-05 03:02:45.375 157 12674.80 53.95 54502.97 88888.00 2016-06-05 03:02:45.500 157 12674.77 53.98 54503.00 88888.00 2016-06-05 03:02:45.625 157 12674.77 54.00 54503.00 88888.00 2016-06-05 03:02:45.750 157 12674.77 54.00 54503.00 88888.00 2016-06-05 03:02:45.875 157 12674.85 53.95 54502.97 88888.00 2016-06-05 03:02:46.000 157 12674.85 53.98 54503.00 88888.00 2016-06-05 03:02:46.125 157 12674.77 54.00 54502.97 88888.00 2016-06-05 03:02:46.250 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:46.375 157 12674.73 53.98 54502.95 88888.00 2016-06-05 03:02:46.500 157 12674.75 54.00 54502.95 88888.00 2016-06-05 03:02:46.625 157 12674.75 54.00 54502.95 88888.00 2016-06-05 03:02:46.750 157 12674.77 53.95 54502.97 88888.00 2016-06-05 03:02:46.875 157 12674.75 53.95 54502.97 88888.00 2016-06-05 03:02:47.000 157 12674.77 53.95 54502.95 88888.00 2016-06-05 03:02:47.125 157 12674.80 53.95 54502.95 88888.00 2016-06-05 03:02:47.250 157 12674.80 53.92 54502.97 88888.00 2016-06-05 03:02:47.375 157 12674.80 53.98 54502.97 88888.00 2016-06-05 03:02:47.500 157 12674.83 53.95 54503.00 88888.00 2016-06-05 03:02:47.625 157 12674.83 53.95 54503.00 88888.00 2016-06-05 03:02:47.750 157 12674.77 53.92 54502.95 88888.00 2016-06-05 03:02:47.875 157 12674.80 53.95 54502.97 88888.00 2016-06-05 03:02:48.000 157 12674.80 53.98 54502.97 88888.00 2016-06-05 03:02:48.125 157 12674.77 53.95 54503.00 88888.00 2016-06-05 03:02:48.250 157 12674.70 53.98 54502.97 88888.00 2016-06-05 03:02:48.375 157 12674.75 53.95 54503.00 88888.00 2016-06-05 03:02:48.500 157 12674.75 53.95 54503.03 88888.00 2016-06-05 03:02:48.625 157 12674.70 53.95 54503.00 88888.00 2016-06-05 03:02:48.750 157 12674.67 53.95 54503.00 88888.00 2016-06-05 03:02:48.875 157 12674.70 53.98 54503.00 88888.00 2016-06-05 03:02:49.000 157 12674.75 53.95 54502.97 88888.00 2016-06-05 03:02:49.125 157 12674.75 53.95 54502.97 88888.00 2016-06-05 03:02:49.250 157 12674.73 53.92 54502.97 88888.00 2016-06-05 03:02:49.375 157 12674.73 53.95 54503.00 88888.00 2016-06-05 03:02:49.500 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:49.625 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:49.750 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:49.875 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:50.000 157 12674.73 53.95 54502.95 88888.00 2016-06-05 03:02:50.125 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:50.250 157 12674.73 53.95 54503.00 88888.00 2016-06-05 03:02:50.375 157 12674.73 53.92 54502.97 88888.00 2016-06-05 03:02:50.500 157 12674.70 53.90 54502.97 88888.00 2016-06-05 03:02:50.625 157 12674.67 53.92 54502.97 88888.00 2016-06-05 03:02:50.750 157 12674.65 53.95 54502.97 88888.00 2016-06-05 03:02:50.875 157 12674.75 53.95 54502.97 88888.00 2016-06-05 03:02:51.000 157 12674.75 53.95 54502.95 88888.00 2016-06-05 03:02:51.125 157 12674.67 53.98 54502.97 88888.00 2016-06-05 03:02:51.250 157 12674.62 53.98 54502.97 88888.00 2016-06-05 03:02:51.375 157 12674.67 53.95 54502.95 88888.00 2016-06-05 03:02:51.500 157 12674.67 53.95 54502.93 88888.00 2016-06-05 03:02:51.625 157 12674.75 53.98 54502.95 88888.00 2016-06-05 03:02:51.750 157 12674.75 54.00 54502.97 88888.00 2016-06-05 03:02:51.875 157 12674.70 53.98 54502.97 88888.00 2016-06-05 03:02:52.000 157 12674.62 53.92 54502.95 88888.00 2016-06-05 03:02:52.125 157 12674.62 53.92 54502.95 88888.00 2016-06-05 03:02:52.250 157 12674.65 53.95 54502.97 88888.00 2016-06-05 03:02:52.375 157 12674.70 54.00 54502.97 88888.00 2016-06-05 03:02:52.500 157 12674.70 54.00 54502.97 88888.00 2016-06-05 03:02:52.625 157 12674.73 53.98 54502.97 88888.00 2016-06-05 03:02:52.750 157 12674.70 53.98 54502.97 88888.00 2016-06-05 03:02:52.875 157 12674.67 53.98 54502.95 88888.00 2016-06-05 03:02:53.000 157 12674.70 53.98 54502.93 88888.00 2016-06-05 03:02:53.125 157 12674.70 53.95 54502.95 88888.00 2016-06-05 03:02:53.250 157 12674.62 53.92 54502.97 88888.00 2016-06-05 03:02:53.375 157 12674.67 53.98 54502.97 88888.00 2016-06-05 03:02:53.500 157 12674.67 53.98 54502.95 88888.00 2016-06-05 03:02:53.625 157 12674.67 53.95 54502.95 88888.00 2016-06-05 03:02:53.750 157 12674.65 53.95 54502.97 88888.00 2016-06-05 03:02:53.875 157 12674.62 53.95 54502.97 88888.00 2016-06-05 03:02:54.000 157 12674.60 53.98 54502.97 88888.00 2016-06-05 03:02:54.125 157 12674.58 53.98 54502.97 88888.00 2016-06-05 03:02:54.250 157 12674.58 53.98 54503.00 88888.00 2016-06-05 03:02:54.375 157 12674.62 53.98 54502.97 88888.00 2016-06-05 03:02:54.500 157 12674.60 53.98 54502.97 88888.00 2016-06-05 03:02:54.625 157 12674.58 53.98 54502.97 88888.00 2016-06-05 03:02:54.750 157 12674.58 53.98 54502.97 88888.00 2016-06-05 03:02:54.875 157 12674.60 53.95 54503.00 88888.00 2016-06-05 03:02:55.000 157 12674.65 53.92 54502.97 88888.00 2016-06-05 03:02:55.125 157 12674.67 53.95 54503.00 88888.00 2016-06-05 03:02:55.250 157 12674.65 53.92 54503.00 88888.00 2016-06-05 03:02:55.375 157 12674.62 53.92 54503.00 88888.00 2016-06-05 03:02:55.500 157 12674.62 53.92 54503.00 88888.00 2016-06-05 03:02:55.625 157 12674.58 53.95 54502.97 88888.00 2016-06-05 03:02:55.750 157 12674.52 53.98 54502.97 88888.00 2016-06-05 03:02:55.875 157 12674.55 53.98 54502.97 88888.00 2016-06-05 03:02:56.000 157 12674.55 53.95 54502.95 88888.00 2016-06-05 03:02:56.125 157 12674.62 53.95 54502.97 88888.00 2016-06-05 03:02:56.250 157 12674.60 53.92 54502.97 88888.00 2016-06-05 03:02:56.375 157 12674.58 53.95 54502.95 88888.00 2016-06-05 03:02:56.500 157 12674.58 53.95 54502.95 88888.00 2016-06-05 03:02:56.625 157 12674.62 53.92 54502.97 88888.00 2016-06-05 03:02:56.750 157 12674.65 53.95 54502.95 88888.00 2016-06-05 03:02:56.875 157 12674.65 53.92 54502.95 88888.00 2016-06-05 03:02:57.000 157 12674.65 53.92 54502.95 88888.00 2016-06-05 03:02:57.125 157 12674.65 53.92 54502.97 88888.00 2016-06-05 03:02:57.250 157 12674.65 53.95 54503.00 88888.00 2016-06-05 03:02:57.375 157 12674.67 53.95 54503.00 88888.00 2016-06-05 03:02:57.500 157 12674.70 53.95 54502.97 88888.00 2016-06-05 03:02:57.625 157 12674.62 53.92 54502.95 88888.00 2016-06-05 03:02:57.750 157 12674.58 53.92 54502.95 88888.00 2016-06-05 03:02:57.875 157 12674.58 53.98 54502.97 88888.00 2016-06-05 03:02:58.000 157 12674.60 53.98 54502.97 88888.00 2016-06-05 03:02:58.125 157 12674.60 53.95 54502.95 88888.00 2016-06-05 03:02:58.250 157 12674.58 53.92 54503.00 88888.00 2016-06-05 03:02:58.375 157 12674.55 53.92 54502.97 88888.00 2016-06-05 03:02:58.500 157 12674.52 53.95 54502.97 88888.00 2016-06-05 03:02:58.625 157 12674.48 53.95 54502.95 88888.00 2016-06-05 03:02:58.750 157 12674.52 53.95 54502.95 88888.00 2016-06-05 03:02:58.875 157 12674.58 53.92 54502.95 88888.00 2016-06-05 03:02:59.000 157 12674.58 53.92 54502.95 88888.00 2016-06-05 03:02:59.125 157 12674.58 53.98 54502.97 88888.00 2016-06-05 03:02:59.250 157 12674.58 53.92 54503.00 88888.00 2016-06-05 03:02:59.375 157 12674.62 53.95 54502.95 88888.00 2016-06-05 03:02:59.500 157 12674.60 53.95 54502.97 88888.00 2016-06-05 03:02:59.625 157 12674.58 53.95 54502.97 88888.00 2016-06-05 03:02:59.750 157 12674.58 53.95 54502.95 88888.00 2016-06-05 03:02:59.875 157 12674.65 53.95 54502.97 88888.00 2016-06-05 03:03:00.000 157 12674.70 53.92 54502.97 88888.00 2016-06-05 03:03:00.125 157 12674.60 53.90 54502.97 88888.00 2016-06-05 03:03:00.250 157 12674.52 53.90 54502.97 88888.00 2016-06-05 03:03:00.375 157 12674.60 53.92 54502.97 88888.00 2016-06-05 03:03:00.500 157 12674.67 53.95 54502.95 88888.00 2016-06-05 03:03:00.625 157 12674.70 53.95 54502.97 88888.00 2016-06-05 03:03:00.750 157 12674.65 53.95 54502.97 88888.00 2016-06-05 03:03:00.875 157 12674.58 53.95 54502.97 88888.00 2016-06-05 03:03:01.000 157 12674.60 53.95 54502.97 88888.00 2016-06-05 03:03:01.125 157 12674.60 53.95 54502.95 88888.00 2016-06-05 03:03:01.250 157 12674.62 53.92 54502.97 88888.00 2016-06-05 03:03:01.375 157 12674.70 53.95 54502.97 88888.00 2016-06-05 03:03:01.500 157 12674.65 53.98 54502.97 88888.00 2016-06-05 03:03:01.625 157 12674.55 53.98 54502.95 88888.00 2016-06-05 03:03:01.750 157 12674.58 53.95 54502.97 88888.00 2016-06-05 03:03:01.875 157 12674.60 53.95 54502.97 88888.00 2016-06-05 03:03:02.000 157 12674.60 53.92 54502.97 88888.00 2016-06-05 03:03:02.125 157 12674.58 53.92 54503.00 88888.00 2016-06-05 03:03:02.250 157 12674.58 53.90 54503.00 88888.00 2016-06-05 03:03:02.375 157 12674.58 53.90 54502.97 88888.00 2016-06-05 03:03:02.500 157 12674.58 53.90 54502.97 88888.00 2016-06-05 03:03:02.625 157 12674.60 53.92 54502.97 88888.00 2016-06-05 03:03:02.750 157 12674.58 53.90 54502.97 88888.00 2016-06-05 03:03:02.875 157 12674.58 53.90 54502.95 88888.00 2016-06-05 03:03:03.000 157 12674.58 53.90 54502.95 88888.00 2016-06-05 03:03:03.125 157 12674.55 53.92 54502.95 88888.00 2016-06-05 03:03:03.250 157 12674.48 53.92 54502.97 88888.00 2016-06-05 03:03:03.375 157 12674.48 53.92 54502.97 88888.00 2016-06-05 03:03:03.500 157 12674.55 53.90 54502.93 88888.00 2016-06-05 03:03:03.625 157 12674.62 53.88 54502.95 88888.00 2016-06-05 03:03:03.750 157 12674.65 53.90 54502.95 88888.00 2016-06-05 03:03:03.875 157 12674.62 53.90 54502.97 88888.00 2016-06-05 03:03:04.000 157 12674.55 53.90 54502.95 88888.00 2016-06-05 03:03:04.125 157 12674.55 53.88 54502.95 88888.00 2016-06-05 03:03:04.250 157 12674.52 53.88 54502.95 88888.00 2016-06-05 03:03:04.375 157 12674.55 53.90 54502.93 88888.00 2016-06-05 03:03:04.500 157 12674.52 53.92 54502.93 88888.00 2016-06-05 03:03:04.625 157 12674.50 53.92 54502.97 88888.00 2016-06-05 03:03:04.750 157 12674.50 53.92 54503.00 88888.00 2016-06-05 03:03:04.875 157 12674.55 53.90 54502.97 88888.00 2016-06-05 03:03:05.000 157 12674.58 53.88 54502.95 88888.00 2016-06-05 03:03:05.125 157 12674.55 53.88 54503.00 88888.00 2016-06-05 03:03:05.250 157 12674.48 53.88 54502.97 88888.00 2016-06-05 03:03:05.375 157 12674.42 53.88 54502.93 88888.00 2016-06-05 03:03:05.500 157 12674.40 53.88 54502.93 88888.00 2016-06-05 03:03:05.625 157 12674.48 53.85 54502.95 88888.00 2016-06-05 03:03:05.750 157 12674.58 53.85 54502.95 88888.00 2016-06-05 03:03:05.875 157 12674.52 53.88 54502.97 88888.00 2016-06-05 03:03:06.000 157 12674.48 53.85 54502.95 88888.00 2016-06-05 03:03:06.125 157 12674.48 53.88 54502.95 88888.00 2016-06-05 03:03:06.250 157 12674.50 53.85 54502.95 88888.00 2016-06-05 03:03:06.375 157 12674.52 53.88 54502.95 88888.00 2016-06-05 03:03:06.500 157 12674.48 53.88 54502.95 88888.00 2016-06-05 03:03:06.625 157 12674.45 53.90 54502.95 88888.00 2016-06-05 03:03:06.750 157 12674.45 53.88 54502.93 88888.00 2016-06-05 03:03:06.875 157 12674.40 53.90 54502.93 88888.00 2016-06-05 03:03:07.000 157 12674.40 53.90 54502.93 88888.00 2016-06-05 03:03:07.125 157 12674.42 53.90 54502.97 88888.00 2016-06-05 03:03:07.250 157 12674.40 53.90 54502.97 88888.00 2016-06-05 03:03:07.375 157 12674.42 53.90 54502.97 88888.00 2016-06-05 03:03:07.500 157 12674.42 53.90 54502.97 88888.00 2016-06-05 03:03:07.625 157 12674.45 53.92 54502.95 88888.00 2016-06-05 03:03:07.750 157 12674.50 53.92 54502.97 88888.00 2016-06-05 03:03:07.875 157 12674.52 53.90 54502.95 88888.00 2016-06-05 03:03:08.000 157 12674.50 53.88 54502.97 88888.00 2016-06-05 03:03:08.125 157 12674.50 53.90 54502.95 88888.00 2016-06-05 03:03:08.250 157 12674.48 53.88 54502.95 88888.00 2016-06-05 03:03:08.375 157 12674.42 53.88 54502.90 88888.00 2016-06-05 03:03:08.500 157 12674.42 53.85 54502.93 88888.00 2016-06-05 03:03:08.625 157 12674.45 53.90 54502.93 88888.00 2016-06-05 03:03:08.750 157 12674.48 53.92 54502.95 88888.00 2016-06-05 03:03:08.875 157 12674.45 53.92 54502.95 88888.00 2016-06-05 03:03:09.000 157 12674.48 53.90 54502.93 88888.00 2016-06-05 03:03:09.125 157 12674.45 53.88 54502.93 88888.00 2016-06-05 03:03:09.250 157 12674.38 53.85 54502.93 88888.00 2016-06-05 03:03:09.375 157 12674.40 53.88 54502.90 88888.00 2016-06-05 03:03:09.500 157 12674.45 53.90 54502.93 88888.00 2016-06-05 03:03:09.625 157 12674.48 53.92 54502.90 88888.00 2016-06-05 03:03:09.750 157 12674.40 53.90 54502.93 88888.00 2016-06-05 03:03:09.875 157 12674.35 53.88 54502.95 88888.00 2016-06-05 03:03:10.000 157 12674.35 53.88 54502.95 88888.00 2016-06-05 03:03:10.125 157 12674.38 53.88 54502.95 88888.00 2016-06-05 03:03:10.250 157 12674.33 53.85 54502.95 88888.00 2016-06-05 03:03:10.375 157 12674.35 53.88 54502.93 88888.00 2016-06-05 03:03:10.500 157 12674.38 53.85 54502.93 88888.00 2016-06-05 03:03:10.625 157 12674.40 53.83 54502.93 88888.00 2016-06-05 03:03:10.750 157 12674.38 53.83 54502.93 88888.00 2016-06-05 03:03:10.875 157 12674.38 53.85 54502.93 88888.00 2016-06-05 03:03:11.000 157 12674.38 53.83 54502.93 88888.00 2016-06-05 03:03:11.125 157 12674.38 53.85 54502.93 88888.00 2016-06-05 03:03:11.250 157 12674.35 53.83 54502.95 88888.00 2016-06-05 03:03:11.375 157 12674.35 53.83 54502.95 88888.00 2016-06-05 03:03:11.500 157 12674.38 53.83 54502.93 88888.00 2016-06-05 03:03:11.625 157 12674.35 53.88 54502.93 88888.00 2016-06-05 03:03:11.750 157 12674.35 53.90 54502.93 88888.00 2016-06-05 03:03:11.875 157 12674.38 53.90 54502.93 88888.00 2016-06-05 03:03:12.000 157 12674.33 53.88 54502.93 88888.00 2016-06-05 03:03:12.125 157 12674.30 53.88 54502.95 88888.00 2016-06-05 03:03:12.250 157 12674.30 53.85 54502.93 88888.00 2016-06-05 03:03:12.375 157 12674.33 53.88 54502.93 88888.00 2016-06-05 03:03:12.500 157 12674.30 53.85 54502.95 88888.00 2016-06-05 03:03:12.625 157 12674.30 53.85 54502.95 88888.00 2016-06-05 03:03:12.750 157 12674.27 53.85 54502.93 88888.00 2016-06-05 03:03:12.875 157 12674.25 53.83 54502.93 88888.00 2016-06-05 03:03:13.000 157 12674.30 53.85 54502.93 88888.00 2016-06-05 03:03:13.125 157 12674.30 53.83 54502.95 88888.00 2016-06-05 03:03:13.250 157 12674.27 53.83 54502.95 88888.00 2016-06-05 03:03:13.375 157 12674.30 53.85 54502.95 88888.00 2016-06-05 03:03:13.500 157 12674.35 53.88 54502.93 88888.00 2016-06-05 03:03:13.625 157 12674.35 53.88 54502.93 88888.00 2016-06-05 03:03:13.750 157 12674.27 53.90 54502.90 88888.00 2016-06-05 03:03:13.875 157 12674.23 53.90 54502.93 88888.00 2016-06-05 03:03:14.000 157 12674.27 53.85 54502.93 88888.00 2016-06-05 03:03:14.125 157 12674.27 53.83 54502.93 88888.00 2016-06-05 03:03:14.250 157 12674.25 53.83 54502.95 88888.00 2016-06-05 03:03:14.375 157 12674.25 53.80 54502.95 88888.00 2016-06-05 03:03:14.500 157 12674.30 53.83 54502.95 88888.00 2016-06-05 03:03:14.625 157 12674.35 53.88 54502.95 88888.00 2016-06-05 03:03:14.750 157 12674.33 53.85 54502.93 88888.00 2016-06-05 03:03:14.875 157 12674.38 53.88 54502.93 88888.00 2016-06-05 03:03:15.000 157 12674.38 53.83 54502.90 88888.00 2016-06-05 03:03:15.125 157 12674.40 53.80 54502.93 88888.00 2016-06-05 03:03:15.250 157 12674.38 53.83 54502.95 88888.00 2016-06-05 03:03:15.375 157 12674.35 53.83 54502.93 88888.00 2016-06-05 03:03:15.500 157 12674.38 53.83 54502.93 88888.00 2016-06-05 03:03:15.625 157 12674.38 53.85 54502.90 88888.00 2016-06-05 03:03:15.750 157 12674.38 53.83 54502.93 88888.00 2016-06-05 03:03:15.875 157 12674.38 53.85 54502.93 88888.00 2016-06-05 03:03:16.000 157 12674.35 53.83 54502.93 88888.00 2016-06-05 03:03:16.125 157 12674.30 53.85 54502.93 88888.00 2016-06-05 03:03:16.250 157 12674.27 53.83 54502.93 88888.00 2016-06-05 03:03:16.375 157 12674.30 53.77 54502.90 88888.00 2016-06-05 03:03:16.500 157 12674.33 53.80 54502.93 88888.00 2016-06-05 03:03:16.625 157 12674.33 53.77 54502.93 88888.00 2016-06-05 03:03:16.750 157 12674.30 53.80 54502.90 88888.00 2016-06-05 03:03:16.875 157 12674.33 53.77 54502.93 88888.00 2016-06-05 03:03:17.000 157 12674.33 53.77 54502.93 88888.00 2016-06-05 03:03:17.125 157 12674.33 53.83 54502.90 88888.00 2016-06-05 03:03:17.250 157 12674.33 53.80 54502.90 88888.00 2016-06-05 03:03:17.375 157 12674.35 53.80 54502.90 88888.00 2016-06-05 03:03:17.500 157 12674.30 53.83 54502.90 88888.00 2016-06-05 03:03:17.625 157 12674.27 53.83 54502.93 88888.00 2016-06-05 03:03:17.750 157 12674.27 53.80 54502.90 88888.00 2016-06-05 03:03:17.875 157 12674.23 53.80 54502.88 88888.00 2016-06-05 03:03:18.000 157 12674.20 53.83 54502.88 88888.00 2016-06-05 03:03:18.125 157 12674.25 53.83 54502.93 88888.00 2016-06-05 03:03:18.250 157 12674.23 53.80 54502.93 88888.00 2016-06-05 03:03:18.375 157 12674.27 53.80 54502.88 88888.00 2016-06-05 03:03:18.500 157 12674.25 53.80 54502.88 88888.00 2016-06-05 03:03:18.625 157 12674.27 53.80 54502.90 88888.00 2016-06-05 03:03:18.750 157 12674.33 53.80 54502.90 88888.00 2016-06-05 03:03:18.875 157 12674.30 53.77 54502.90 88888.00 2016-06-05 03:03:19.000 157 12674.25 53.77 54502.93 88888.00 2016-06-05 03:03:19.125 157 12674.23 53.77 54502.93 88888.00 2016-06-05 03:03:19.250 157 12674.27 53.75 54502.90 88888.00 2016-06-05 03:03:19.375 157 12674.35 53.73 54502.88 88888.00 2016-06-05 03:03:19.500 157 12674.33 53.77 54502.88 88888.00 2016-06-05 03:03:19.625 157 12674.27 53.80 54502.90 88888.00 2016-06-05 03:03:19.750 157 12674.23 53.80 54502.90 88888.00 2016-06-05 03:03:19.875 157 12674.20 53.77 54502.88 88888.00 2016-06-05 03:03:20.000 157 12674.23 53.80 54502.88 88888.00 2016-06-05 03:03:20.125 157 12674.23 53.80 54502.90 88888.00 2016-06-05 03:03:20.250 157 12674.23 53.77 54502.90 88888.00 2016-06-05 03:03:20.375 157 12674.27 53.75 54502.93 88888.00 2016-06-05 03:03:20.500 157 12674.27 53.77 54502.95 88888.00 2016-06-05 03:03:20.625 157 12674.25 53.75 54502.93 88888.00 2016-06-05 03:03:20.750 157 12674.20 53.75 54502.95 88888.00 2016-06-05 03:03:20.875 157 12674.20 53.73 54502.93 88888.00 2016-06-05 03:03:21.000 157 12674.25 53.75 54502.93 88888.00 2016-06-05 03:03:21.125 157 12674.30 53.73 54502.93 88888.00 2016-06-05 03:03:21.250 157 12674.25 53.70 54502.90 88888.00 2016-06-05 03:03:21.375 157 12674.30 53.73 54502.93 88888.00 2016-06-05 03:03:21.500 157 12674.30 53.73 54502.93 88888.00 2016-06-05 03:03:21.625 157 12674.23 53.73 54502.90 88888.00 2016-06-05 03:03:21.750 157 12674.23 53.70 54502.90 88888.00 2016-06-05 03:03:21.875 157 12674.25 53.70 54502.93 88888.00 2016-06-05 03:03:22.000 157 12674.25 53.70 54502.93 88888.00 2016-06-05 03:03:22.125 157 12674.25 53.70 54502.93 88888.00 2016-06-05 03:03:22.250 157 12674.27 53.70 54502.93 88888.00 2016-06-05 03:03:22.375 157 12674.25 53.73 54502.93 88888.00 2016-06-05 03:03:22.500 157 12674.25 53.75 54502.93 88888.00 2016-06-05 03:03:22.625 157 12674.23 53.73 54502.93 88888.00 2016-06-05 03:03:22.750 157 12674.23 53.73 54502.93 88888.00 2016-06-05 03:03:22.875 157 12674.20 53.70 54502.90 88888.00 2016-06-05 03:03:23.000 157 12674.25 53.67 54502.90 88888.00 2016-06-05 03:03:23.125 157 12674.27 53.70 54502.93 88888.00 2016-06-05 03:03:23.250 157 12674.23 53.67 54502.93 88888.00 2016-06-05 03:03:23.375 157 12674.27 53.65 54502.93 88888.00 2016-06-05 03:03:23.500 157 12674.25 53.65 54502.90 88888.00 2016-06-05 03:03:23.625 157 12674.23 53.65 54502.90 88888.00 2016-06-05 03:03:23.750 157 12674.20 53.65 54502.90 88888.00 2016-06-05 03:03:23.875 157 12674.12 53.65 54502.93 88888.00 2016-06-05 03:03:24.000 157 12674.17 53.70 54502.90 88888.00 2016-06-05 03:03:24.125 157 12674.17 53.67 54502.93 88888.00 2016-06-05 03:03:24.250 157 12674.12 53.67 54502.90 88888.00 2016-06-05 03:03:24.375 157 12674.17 53.67 54502.88 88888.00 2016-06-05 03:03:24.500 157 12674.20 53.67 54502.88 88888.00 2016-06-05 03:03:24.625 157 12674.25 53.67 54502.90 88888.00 2016-06-05 03:03:24.750 157 12674.23 53.65 54502.88 88888.00 2016-06-05 03:03:24.875 157 12674.20 53.67 54502.88 88888.00 2016-06-05 03:03:25.000 157 12674.17 53.70 54502.85 88888.00 2016-06-05 03:03:25.125 157 12674.15 53.67 54502.88 88888.00 2016-06-05 03:03:25.250 157 12674.08 53.65 54502.90 88888.00 2016-06-05 03:03:25.375 157 12674.12 53.67 54502.88 88888.00 2016-06-05 03:03:25.500 157 12674.17 53.67 54502.90 88888.00 2016-06-05 03:03:25.625 157 12674.17 53.65 54502.88 88888.00 2016-06-05 03:03:25.750 157 12674.17 53.65 54502.88 88888.00 2016-06-05 03:03:25.875 157 12674.20 53.62 54502.88 88888.00 2016-06-05 03:03:26.000 157 12674.23 53.62 54502.88 88888.00 2016-06-05 03:03:26.125 157 12674.17 53.65 54502.88 88888.00 2016-06-05 03:03:26.250 157 12674.15 53.65 54502.88 88888.00 2016-06-05 03:03:26.375 157 12674.15 53.62 54502.85 88888.00 2016-06-05 03:03:26.500 157 12674.08 53.62 54502.85 88888.00 2016-06-05 03:03:26.625 157 12674.10 53.67 54502.88 88888.00 2016-06-05 03:03:26.750 157 12674.15 53.67 54502.88 88888.00 2016-06-05 03:03:26.875 157 12674.17 53.62 54502.88 88888.00 2016-06-05 03:03:27.000 157 12674.17 53.60 54502.88 88888.00 2016-06-05 03:03:27.125 157 12674.15 53.60 54502.85 88888.00 2016-06-05 03:03:27.250 157 12674.12 53.58 54502.88 88888.00 2016-06-05 03:03:27.375 157 12674.12 53.62 54502.88 88888.00 2016-06-05 03:03:27.500 157 12674.17 53.65 54502.88 88888.00 2016-06-05 03:03:27.625 157 12674.20 53.62 54502.93 88888.00 2016-06-05 03:03:27.750 157 12674.15 53.65 54502.93 88888.00 2016-06-05 03:03:27.875 157 12674.10 53.65 54502.90 88888.00 2016-06-05 03:03:28.000 157 12674.08 53.65 54502.90 88888.00 2016-06-05 03:03:28.125 157 12674.08 53.62 54502.93 88888.00 2016-06-05 03:03:28.250 157 12674.08 53.60 54502.90 88888.00 2016-06-05 03:03:28.375 157 12674.08 53.65 54502.88 88888.00 2016-06-05 03:03:28.500 157 12674.12 53.65 54502.90 88888.00 2016-06-05 03:03:28.625 157 12674.05 53.62 54502.88 88888.00 2016-06-05 03:03:28.750 157 12674.00 53.62 54502.88 88888.00 2016-06-05 03:03:28.875 157 12674.02 53.60 54502.88 88888.00 2016-06-05 03:03:29.000 157 12674.10 53.60 54502.88 88888.00 2016-06-05 03:03:29.125 157 12674.12 53.60 54502.90 88888.00 2016-06-05 03:03:29.250 157 12674.12 53.58 54502.88 88888.00 2016-06-05 03:03:29.375 157 12674.17 53.60 54502.88 88888.00 2016-06-05 03:03:29.500 157 12674.15 53.60 54502.90 88888.00 2016-06-05 03:03:29.625 157 12674.10 53.60 54502.88 88888.00 2016-06-05 03:03:29.750 157 12674.02 53.62 54502.88 88888.00 2016-06-05 03:03:29.875 157 12674.02 53.62 54502.90 88888.00 2016-06-05 03:03:30.000 157 12674.10 53.60 54502.88 88888.00 2016-06-05 03:03:30.125 157 12674.12 53.62 54502.88 88888.00 2016-06-05 03:03:30.250 157 12674.10 53.60 54502.90 88888.00 2016-06-05 03:03:30.375 157 12674.10 53.62 54502.88 88888.00 2016-06-05 03:03:30.500 157 12674.05 53.60 54502.88 88888.00 2016-06-05 03:03:30.625 157 12674.08 53.60 54502.88 88888.00 2016-06-05 03:03:30.750 157 12674.08 53.62 54502.88 88888.00 2016-06-05 03:03:30.875 157 12674.10 53.60 54502.90 88888.00 2016-06-05 03:03:31.000 157 12674.12 53.60 54502.90 88888.00 2016-06-05 03:03:31.125 157 12674.15 53.58 54502.88 88888.00 2016-06-05 03:03:31.250 157 12674.10 53.58 54502.88 88888.00 2016-06-05 03:03:31.375 157 12674.15 53.60 54502.90 88888.00 2016-06-05 03:03:31.500 157 12674.17 53.60 54502.90 88888.00 2016-06-05 03:03:31.625 157 12674.17 53.58 54502.85 88888.00 2016-06-05 03:03:31.750 157 12674.12 53.58 54502.85 88888.00 2016-06-05 03:03:31.875 157 12674.10 53.60 54502.88 88888.00 2016-06-05 03:03:32.000 157 12674.12 53.58 54502.85 88888.00 2016-06-05 03:03:32.125 157 12674.10 53.55 54502.88 88888.00 2016-06-05 03:03:32.250 157 12674.12 53.55 54502.85 88888.00 2016-06-05 03:03:32.375 157 12674.17 53.58 54502.88 88888.00 2016-06-05 03:03:32.500 157 12674.20 53.58 54502.90 88888.00 2016-06-05 03:03:32.625 157 12674.12 53.55 54502.90 88888.00 2016-06-05 03:03:32.750 157 12674.10 53.58 54502.88 88888.00 2016-06-05 03:03:32.875 157 12674.08 53.58 54502.90 88888.00 2016-06-05 03:03:33.000 157 12674.10 53.58 54502.88 88888.00 2016-06-05 03:03:33.125 157 12674.15 53.58 54502.85 88888.00 2016-06-05 03:03:33.250 157 12674.10 53.55 54502.88 88888.00 2016-06-05 03:03:33.375 157 12674.15 53.55 54502.85 88888.00 2016-06-05 03:03:33.500 157 12674.17 53.55 54502.88 88888.00 2016-06-05 03:03:33.625 157 12674.17 53.55 54502.88 88888.00 2016-06-05 03:03:33.750 157 12674.20 53.58 54502.88 88888.00 2016-06-05 03:03:33.875 157 12674.20 53.55 54502.85 88888.00 2016-06-05 03:03:34.000 157 12674.12 53.58 54502.82 88888.00 2016-06-05 03:03:34.125 157 12674.12 53.58 54502.85 88888.00 2016-06-05 03:03:34.250 157 12674.08 53.55 54502.88 88888.00 2016-06-05 03:03:34.375 157 12674.08 53.55 54502.88 88888.00 2016-06-05 03:03:34.500 157 12674.08 53.58 54502.85 88888.00 2016-06-05 03:03:34.625 157 12674.08 53.58 54502.82 88888.00 2016-06-05 03:03:34.750 157 12674.10 53.55 54502.82 88888.00 2016-06-05 03:03:34.875 157 12674.10 53.52 54502.82 88888.00 2016-06-05 03:03:35.000 157 12674.12 53.52 54502.85 88888.00 2016-06-05 03:03:35.125 157 12674.20 53.55 54502.85 88888.00 2016-06-05 03:03:35.250 157 12674.08 53.58 54502.85 88888.00 2016-06-05 03:03:35.375 157 12674.02 53.58 54502.85 88888.00 2016-06-05 03:03:35.500 157 12674.00 53.58 54502.85 88888.00 2016-06-05 03:03:35.625 157 12674.02 53.55 54502.85 88888.00 2016-06-05 03:03:35.750 157 12674.00 53.55 54502.85 88888.00 2016-06-05 03:03:35.875 157 12674.00 53.55 54502.82 88888.00 2016-06-05 03:03:36.000 157 12674.05 53.52 54502.80 88888.00 2016-06-05 03:03:36.125 157 12674.08 53.52 54502.82 88888.00 2016-06-05 03:03:36.250 157 12674.05 53.55 54502.85 88888.00 2016-06-05 03:03:36.375 157 12674.10 53.55 54502.82 88888.00 2016-06-05 03:03:36.500 157 12674.15 53.55 54502.85 88888.00 2016-06-05 03:03:36.625 157 12674.15 53.52 54502.85 88888.00 2016-06-05 03:03:36.750 157 12674.08 53.52 54502.82 88888.00 2016-06-05 03:03:36.875 157 12674.08 53.52 54502.85 88888.00 2016-06-05 03:03:37.000 157 12674.17 53.50 54502.82 88888.00 2016-06-05 03:03:37.125 157 12674.15 53.50 54502.82 88888.00 2016-06-05 03:03:37.250 157 12674.08 53.48 54502.82 88888.00 2016-06-05 03:03:37.375 157 12674.05 53.50 54502.85 88888.00 2016-06-05 03:03:37.500 157 12674.05 53.48 54502.82 88888.00 2016-06-05 03:03:37.625 157 12674.05 53.50 54502.80 88888.00 2016-06-05 03:03:37.750 157 12674.08 53.50 54502.85 88888.00 2016-06-05 03:03:37.875 157 12674.08 53.50 54502.80 88888.00 2016-06-05 03:03:38.000 157 12674.10 53.52 54502.80 88888.00 2016-06-05 03:03:38.125 157 12674.15 53.52 54502.80 88888.00 2016-06-05 03:03:38.250 157 12674.15 53.50 54502.80 88888.00 2016-06-05 03:03:38.375 157 12674.12 53.50 54502.82 88888.00 2016-06-05 03:03:38.500 157 12674.10 53.48 54502.85 88888.00 2016-06-05 03:03:38.625 157 12674.08 53.48 54502.88 88888.00 2016-06-05 03:03:38.750 157 12674.10 53.50 54502.85 88888.00 2016-06-05 03:03:38.875 157 12674.10 53.48 54502.82 88888.00 2016-06-05 03:03:39.000 157 12674.05 53.45 54502.80 88888.00 2016-06-05 03:03:39.125 157 12674.02 53.48 54502.85 88888.00 2016-06-05 03:03:39.250 157 12674.10 53.45 54502.85 88888.00 2016-06-05 03:03:39.375 157 12674.12 53.48 54502.85 88888.00 2016-06-05 03:03:39.500 157 12674.10 53.48 54502.85 88888.00 2016-06-05 03:03:39.625 157 12674.10 53.45 54502.82 88888.00 2016-06-05 03:03:39.750 157 12674.08 53.48 54502.85 88888.00 2016-06-05 03:03:39.875 157 12674.05 53.50 54502.85 88888.00 2016-06-05 03:03:40.000 157 12674.08 53.50 54502.85 88888.00 2016-06-05 03:03:40.125 157 12674.15 53.50 54502.85 88888.00 2016-06-05 03:03:40.250 157 12674.15 53.50 54502.82 88888.00 2016-06-05 03:03:40.375 157 12674.12 53.52 54502.82 88888.00 2016-06-05 03:03:40.500 157 12674.05 53.55 54502.80 88888.00 2016-06-05 03:03:40.625 157 12674.08 53.52 54502.82 88888.00 2016-06-05 03:03:40.750 157 12674.17 53.50 54502.82 88888.00 2016-06-05 03:03:40.875 157 12674.23 53.52 54502.82 88888.00 2016-06-05 03:03:41.000 157 12674.15 53.52 54502.80 88888.00 2016-06-05 03:03:41.125 157 12674.15 53.50 54502.78 88888.00 2016-06-05 03:03:41.250 157 12674.12 53.48 54502.78 88888.00 2016-06-05 03:03:41.375 157 12674.12 53.50 54502.80 88888.00 2016-06-05 03:03:41.500 157 12674.08 53.52 54502.78 88888.00 2016-06-05 03:03:41.625 157 12674.10 53.52 54502.82 88888.00 2016-06-05 03:03:41.750 157 12674.12 53.52 54502.85 88888.00 2016-06-05 03:03:41.875 157 12674.08 53.50 54502.85 88888.00 2016-06-05 03:03:42.000 157 12674.10 53.50 54502.82 88888.00 2016-06-05 03:03:42.125 157 12674.17 53.50 54502.82 88888.00 2016-06-05 03:03:42.250 157 12674.10 53.50 54502.82 88888.00 2016-06-05 03:03:42.375 157 12674.10 53.50 54502.85 88888.00 2016-06-05 03:03:42.500 157 12674.08 53.50 54502.82 88888.00 2016-06-05 03:03:42.625 157 12674.08 53.50 54502.82 88888.00 2016-06-05 03:03:42.750 157 12674.10 53.50 54502.82 88888.00 2016-06-05 03:03:42.875 157 12674.10 53.52 54502.82 88888.00 2016-06-05 03:03:43.000 157 12674.08 53.48 54502.80 88888.00 2016-06-05 03:03:43.125 157 12674.05 53.45 54502.80 88888.00 2016-06-05 03:03:43.250 157 12674.00 53.45 54502.82 88888.00 2016-06-05 03:03:43.375 157 12674.05 53.50 54502.82 88888.00 2016-06-05 03:03:43.500 157 12674.08 53.50 54502.82 88888.00 2016-06-05 03:03:43.625 157 12674.08 53.50 54502.82 88888.00 2016-06-05 03:03:43.750 157 12674.08 53.50 54502.80 88888.00 2016-06-05 03:03:43.875 157 12674.12 53.52 54502.80 88888.00 2016-06-05 03:03:44.000 157 12674.12 53.52 54502.82 88888.00 2016-06-05 03:03:44.125 157 12674.10 53.52 54502.82 88888.00 2016-06-05 03:03:44.250 157 12674.08 53.52 54502.80 88888.00 2016-06-05 03:03:44.375 157 12674.10 53.48 54502.82 88888.00 2016-06-05 03:03:44.500 157 12674.12 53.48 54502.82 88888.00 2016-06-05 03:03:44.625 157 12674.10 53.45 54502.80 88888.00 2016-06-05 03:03:44.750 157 12674.05 53.45 54502.80 88888.00 2016-06-05 03:03:44.875 157 12674.00 53.45 54502.78 88888.00 2016-06-05 03:03:45.000 157 12674.05 53.45 54502.80 88888.00 2016-06-05 03:03:45.125 157 12674.10 53.42 54502.80 88888.00 2016-06-05 03:03:45.250 157 12674.05 53.42 54502.78 88888.00 2016-06-05 03:03:45.375 157 12674.05 53.45 54502.80 88888.00 2016-06-05 03:03:45.500 157 12674.00 53.45 54502.78 88888.00 2016-06-05 03:03:45.625 157 12674.00 53.42 54502.78 88888.00 2016-06-05 03:03:45.750 157 12674.02 53.42 54502.78 88888.00 2016-06-05 03:03:45.875 157 12674.05 53.42 54502.78 88888.00 2016-06-05 03:03:46.000 157 12674.08 53.40 54502.80 88888.00 2016-06-05 03:03:46.125 157 12674.08 53.42 54502.78 88888.00 2016-06-05 03:03:46.250 157 12674.10 53.42 54502.78 88888.00 2016-06-05 03:03:46.375 157 12674.05 53.40 54502.78 88888.00 2016-06-05 03:03:46.500 157 12674.05 53.40 54502.78 88888.00 2016-06-05 03:03:46.625 157 12674.12 53.40 54502.78 88888.00 2016-06-05 03:03:46.750 157 12674.15 53.42 54502.80 88888.00 2016-06-05 03:03:46.875 157 12674.12 53.42 54502.80 88888.00 2016-06-05 03:03:47.000 157 12674.08 53.40 54502.78 88888.00 2016-06-05 03:03:47.125 157 12674.00 53.40 54502.78 88888.00 2016-06-05 03:03:47.250 157 12674.02 53.38 54502.78 88888.00 2016-06-05 03:03:47.375 157 12674.10 53.40 54502.78 88888.00 2016-06-05 03:03:47.500 157 12674.12 53.45 54502.80 88888.00 2016-06-05 03:03:47.625 157 12674.12 53.45 54502.78 88888.00 2016-06-05 03:03:47.750 157 12674.12 53.45 54502.78 88888.00 2016-06-05 03:03:47.875 157 12674.15 53.42 54502.78 88888.00 2016-06-05 03:03:48.000 157 12674.15 53.40 54502.75 88888.00 2016-06-05 03:03:48.125 157 12674.12 53.40 54502.78 88888.00 2016-06-05 03:03:48.250 157 12674.05 53.38 54502.78 88888.00 2016-06-05 03:03:48.375 157 12674.02 53.38 54502.78 88888.00 2016-06-05 03:03:48.500 157 12674.05 53.35 54502.75 88888.00 2016-06-05 03:03:48.625 157 12674.02 53.35 54502.78 88888.00 2016-06-05 03:03:48.750 157 12674.05 53.33 54502.78 88888.00 2016-06-05 03:03:48.875 157 12674.05 53.35 54502.78 88888.00 2016-06-05 03:03:49.000 157 12674.00 53.33 54502.78 88888.00 2016-06-05 03:03:49.125 157 12673.98 53.35 54502.78 88888.00 2016-06-05 03:03:49.250 157 12673.98 53.35 54502.80 88888.00 2016-06-05 03:03:49.375 157 12674.08 53.38 54502.80 88888.00 2016-06-05 03:03:49.500 157 12674.02 53.33 54502.78 88888.00 2016-06-05 03:03:49.625 157 12674.00 53.33 54502.78 88888.00 2016-06-05 03:03:49.750 157 12674.05 53.35 54502.80 88888.00 2016-06-05 03:03:49.875 157 12674.08 53.38 54502.80 88888.00 2016-06-05 03:03:50.000 157 12674.02 53.38 54502.80 88888.00 2016-06-05 03:03:50.125 157 12673.95 53.35 54502.80 88888.00 2016-06-05 03:03:50.250 157 12673.95 53.33 54502.82 88888.00 2016-06-05 03:03:50.375 157 12674.00 53.35 54502.78 88888.00 2016-06-05 03:03:50.500 157 12674.02 53.35 54502.80 88888.00 2016-06-05 03:03:50.625 157 12673.98 53.38 54502.78 88888.00 2016-06-05 03:03:50.750 157 12673.98 53.38 54502.78 88888.00 2016-06-05 03:03:50.875 157 12674.00 53.38 54502.80 88888.00 2016-06-05 03:03:51.000 157 12674.00 53.33 54502.78 88888.00 2016-06-05 03:03:51.125 157 12673.98 53.35 54502.80 88888.00 2016-06-05 03:03:51.250 157 12673.92 53.35 54502.78 88888.00 2016-06-05 03:03:51.375 157 12673.92 53.38 54502.78 88888.00 2016-06-05 03:03:51.500 157 12673.98 53.35 54502.80 88888.00 2016-06-05 03:03:51.625 157 12674.02 53.38 54502.80 88888.00 2016-06-05 03:03:51.750 157 12674.05 53.40 54502.80 88888.00 2016-06-05 03:03:51.875 157 12674.02 53.38 54502.78 88888.00 2016-06-05 03:03:52.000 157 12674.00 53.35 54502.78 88888.00 2016-06-05 03:03:52.125 157 12673.98 53.35 54502.78 88888.00 2016-06-05 03:03:52.250 157 12673.95 53.35 54502.75 88888.00 2016-06-05 03:03:52.375 157 12674.00 53.35 54502.78 88888.00 2016-06-05 03:03:52.500 157 12673.95 53.38 54502.75 88888.00 2016-06-05 03:03:52.625 157 12673.92 53.35 54502.75 88888.00 2016-06-05 03:03:52.750 157 12673.95 53.35 54502.78 88888.00 2016-06-05 03:03:52.875 157 12673.92 53.35 54502.78 88888.00 2016-06-05 03:03:53.000 157 12673.90 53.33 54502.78 88888.00 2016-06-05 03:03:53.125 157 12673.90 53.30 54502.78 88888.00 2016-06-05 03:03:53.250 157 12673.88 53.33 54502.78 88888.00 2016-06-05 03:03:53.375 157 12673.88 53.35 54502.75 88888.00 2016-06-05 03:03:53.500 157 12673.90 53.38 54502.78 88888.00 2016-06-05 03:03:53.625 157 12673.88 53.35 54502.78 88888.00 2016-06-05 03:03:53.750 157 12673.88 53.38 54502.78 88888.00 2016-06-05 03:03:53.875 157 12673.90 53.38 54502.78 88888.00 2016-06-05 03:03:54.000 157 12673.92 53.33 54502.75 88888.00 2016-06-05 03:03:54.125 157 12673.95 53.35 54502.78 88888.00 2016-06-05 03:03:54.250 157 12673.98 53.33 54502.78 88888.00 2016-06-05 03:03:54.375 157 12674.00 53.33 54502.75 88888.00 2016-06-05 03:03:54.500 157 12673.95 53.35 54502.80 88888.00 2016-06-05 03:03:54.625 157 12673.95 53.35 54502.80 88888.00 2016-06-05 03:03:54.750 157 12673.90 53.33 54502.75 88888.00 2016-06-05 03:03:54.875 157 12673.83 53.33 54502.78 88888.00 2016-06-05 03:03:55.000 157 12673.88 53.33 54502.78 88888.00 2016-06-05 03:03:55.125 157 12673.92 53.33 54502.78 88888.00 2016-06-05 03:03:55.250 157 12673.92 53.33 54502.78 88888.00 2016-06-05 03:03:55.375 157 12673.88 53.35 54502.75 88888.00 2016-06-05 03:03:55.500 157 12673.88 53.33 54502.78 88888.00 2016-06-05 03:03:55.625 157 12673.90 53.33 54502.78 88888.00 2016-06-05 03:03:55.750 157 12673.92 53.33 54502.80 88888.00 2016-06-05 03:03:55.875 157 12673.95 53.33 54502.78 88888.00 2016-06-05 03:03:56.000 157 12673.92 53.33 54502.78 88888.00 2016-06-05 03:03:56.125 157 12673.92 53.35 54502.78 88888.00 2016-06-05 03:03:56.250 157 12673.88 53.35 54502.80 88888.00 2016-06-05 03:03:56.375 157 12673.88 53.38 54502.78 88888.00 2016-06-05 03:03:56.500 157 12673.85 53.38 54502.78 88888.00 2016-06-05 03:03:56.625 157 12673.88 53.33 54502.75 88888.00 2016-06-05 03:03:56.750 157 12673.85 53.33 54502.75 88888.00 2016-06-05 03:03:56.875 157 12673.80 53.30 54502.75 88888.00 2016-06-05 03:03:57.000 157 12673.83 53.30 54502.72 88888.00 2016-06-05 03:03:57.125 157 12673.80 53.30 54502.72 88888.00 2016-06-05 03:03:57.250 157 12673.75 53.27 54502.75 88888.00 2016-06-05 03:03:57.375 157 12673.80 53.30 54502.75 88888.00 2016-06-05 03:03:57.500 157 12673.85 53.27 54502.75 88888.00 2016-06-05 03:03:57.625 157 12673.88 53.33 54502.78 88888.00 2016-06-05 03:03:57.750 157 12673.85 53.33 54502.78 88888.00 2016-06-05 03:03:57.875 157 12673.77 53.30 54502.75 88888.00 2016-06-05 03:03:58.000 157 12673.80 53.27 54502.72 88888.00 2016-06-05 03:03:58.125 157 12673.80 53.27 54502.78 88888.00 2016-06-05 03:03:58.250 157 12673.88 53.27 54502.80 88888.00 2016-06-05 03:03:58.375 157 12673.92 53.27 54502.78 88888.00 2016-06-05 03:03:58.500 157 12673.88 53.30 54502.75 88888.00 2016-06-05 03:03:58.625 157 12673.80 53.30 54502.78 88888.00 2016-06-05 03:03:58.750 157 12673.80 53.30 54502.75 88888.00 2016-06-05 03:03:58.875 157 12673.83 53.27 54502.72 88888.00 2016-06-05 03:03:59.000 157 12673.83 53.30 54502.75 88888.00 2016-06-05 03:03:59.125 157 12673.75 53.27 54502.75 88888.00 2016-06-05 03:03:59.250 157 12673.75 53.25 54502.78 88888.00 2016-06-05 03:03:59.375 157 12673.83 53.25 54502.78 88888.00 2016-06-05 03:03:59.500 157 12673.77 53.27 54502.80 88888.00 2016-06-05 03:03:59.625 157 12673.73 53.30 54502.78 88888.00 2016-06-05 03:03:59.750 157 12673.67 53.27 54502.78 88888.00 2016-06-05 03:03:59.875 157 12673.67 53.27 54502.78 88888.00 2016-06-05 03:04:00.000 157 12673.77 53.27 54502.80 88888.00 2016-06-05 03:04:00.125 157 12673.77 53.30 54502.80 88888.00 2016-06-05 03:04:00.250 157 12673.70 53.30 54502.80 88888.00 2016-06-05 03:04:00.375 157 12673.70 53.27 54502.78 88888.00 2016-06-05 03:04:00.500 157 12673.75 53.27 54502.78 88888.00 2016-06-05 03:04:00.625 157 12673.70 53.27 54502.78 88888.00 2016-06-05 03:04:00.750 157 12673.70 53.30 54502.78 88888.00 2016-06-05 03:04:00.875 157 12673.77 53.33 54502.75 88888.00 2016-06-05 03:04:01.000 157 12673.83 53.30 54502.72 88888.00 2016-06-05 03:04:01.125 157 12673.83 53.27 54502.75 88888.00 2016-06-05 03:04:01.250 157 12673.80 53.27 54502.78 88888.00 2016-06-05 03:04:01.375 157 12673.77 53.27 54502.75 88888.00 2016-06-05 03:04:01.500 157 12673.73 53.30 54502.75 88888.00 2016-06-05 03:04:01.625 157 12673.75 53.30 54502.75 88888.00 2016-06-05 03:04:01.750 157 12673.77 53.27 54502.75 88888.00 2016-06-05 03:04:01.875 157 12673.70 53.27 54502.75 88888.00 2016-06-05 03:04:02.000 157 12673.70 53.25 54502.78 88888.00 2016-06-05 03:04:02.125 157 12673.73 53.27 54502.75 88888.00 2016-06-05 03:04:02.250 157 12673.77 53.27 54502.75 88888.00 2016-06-05 03:04:02.375 157 12673.83 53.25 54502.75 88888.00 2016-06-05 03:04:02.500 157 12673.83 53.23 54502.78 88888.00 2016-06-05 03:04:02.625 157 12673.75 53.25 54502.78 88888.00 2016-06-05 03:04:02.750 157 12673.73 53.25 54502.78 88888.00 2016-06-05 03:04:02.875 157 12673.70 53.25 54502.78 88888.00 2016-06-05 03:04:03.000 157 12673.70 53.25 54502.75 88888.00 2016-06-05 03:04:03.125 157 12673.75 53.27 54502.78 88888.00 2016-06-05 03:04:03.250 157 12673.77 53.25 54502.80 88888.00 2016-06-05 03:04:03.375 157 12673.77 53.25 54502.78 88888.00 2016-06-05 03:04:03.500 157 12673.75 53.23 54502.75 88888.00 2016-06-05 03:04:03.625 157 12673.73 53.23 54502.75 88888.00 2016-06-05 03:04:03.750 157 12673.73 53.23 54502.75 88888.00 2016-06-05 03:04:03.875 157 12673.77 53.23 54502.72 88888.00 2016-06-05 03:04:04.000 157 12673.77 53.23 54502.72 88888.00 2016-06-05 03:04:04.125 157 12673.73 53.23 54502.75 88888.00 2016-06-05 03:04:04.250 157 12673.70 53.20 54502.75 88888.00 2016-06-05 03:04:04.375 157 12673.73 53.23 54502.75 88888.00 2016-06-05 03:04:04.500 157 12673.80 53.20 54502.72 88888.00 2016-06-05 03:04:04.625 157 12673.83 53.20 54502.72 88888.00 2016-06-05 03:04:04.750 157 12673.73 53.23 54502.75 88888.00 2016-06-05 03:04:04.875 157 12673.67 53.20 54502.75 88888.00 2016-06-05 03:04:05.000 157 12673.67 53.17 54502.72 88888.00 2016-06-05 03:04:05.125 157 12673.75 53.17 54502.70 88888.00 2016-06-05 03:04:05.250 157 12673.70 53.20 54502.70 88888.00 2016-06-05 03:04:05.375 157 12673.67 53.20 54502.75 88888.00 2016-06-05 03:04:05.500 157 12673.67 53.20 54502.75 88888.00 2016-06-05 03:04:05.625 157 12673.67 53.20 54502.75 88888.00 2016-06-05 03:04:05.750 157 12673.73 53.17 54502.75 88888.00 2016-06-05 03:04:05.875 157 12673.70 53.15 54502.75 88888.00 2016-06-05 03:04:06.000 157 12673.70 53.17 54502.72 88888.00 2016-06-05 03:04:06.125 157 12673.67 53.17 54502.72 88888.00 2016-06-05 03:04:06.250 157 12673.67 53.17 54502.75 88888.00 2016-06-05 03:04:06.375 157 12673.65 53.20 54502.75 88888.00 2016-06-05 03:04:06.500 157 12673.73 53.20 54502.78 88888.00 2016-06-05 03:04:06.625 157 12673.77 53.17 54502.70 88888.00 2016-06-05 03:04:06.750 157 12673.73 53.15 54502.70 88888.00 2016-06-05 03:04:06.875 157 12673.65 53.15 54502.70 88888.00 2016-06-05 03:04:07.000 157 12673.65 53.17 54502.68 88888.00 2016-06-05 03:04:07.125 157 12673.67 53.20 54502.68 88888.00 2016-06-05 03:04:07.250 157 12673.67 53.17 54502.70 88888.00 2016-06-05 03:04:07.375 157 12673.70 53.15 54502.70 88888.00 2016-06-05 03:04:07.500 157 12673.67 53.17 54502.70 88888.00 2016-06-05 03:04:07.625 157 12673.67 53.20 54502.65 88888.00 2016-06-05 03:04:07.750 157 12673.67 53.17 54502.68 88888.00 2016-06-05 03:04:07.875 157 12673.67 53.17 54502.68 88888.00 2016-06-05 03:04:08.000 157 12673.70 53.17 54502.70 88888.00 2016-06-05 03:04:08.125 157 12673.62 53.15 54502.72 88888.00 2016-06-05 03:04:08.250 157 12673.58 53.12 54502.72 88888.00 2016-06-05 03:04:08.375 157 12673.60 53.15 54502.72 88888.00 2016-06-05 03:04:08.500 157 12673.62 53.17 54502.72 88888.00 2016-06-05 03:04:08.625 157 12673.60 53.20 54502.72 88888.00 2016-06-05 03:04:08.750 157 12673.58 53.15 54502.72 88888.00 2016-06-05 03:04:08.875 157 12673.58 53.12 54502.72 88888.00 2016-06-05 03:04:09.000 157 12673.60 53.12 54502.72 88888.00 2016-06-05 03:04:09.125 157 12673.62 53.15 54502.72 88888.00 2016-06-05 03:04:09.250 157 12673.58 53.17 54502.70 88888.00 2016-06-05 03:04:09.375 157 12673.52 53.15 54502.70 88888.00 2016-06-05 03:04:09.500 157 12673.52 53.15 54502.70 88888.00 2016-06-05 03:04:09.625 157 12673.55 53.15 54502.70 88888.00 2016-06-05 03:04:09.750 157 12673.62 53.12 54502.70 88888.00 2016-06-05 03:04:09.875 157 12673.55 53.17 54502.72 88888.00 2016-06-05 03:04:10.000 157 12673.50 53.17 54502.70 88888.00 2016-06-05 03:04:10.125 157 12673.52 53.10 54502.68 88888.00 2016-06-05 03:04:10.250 157 12673.58 53.08 54502.70 88888.00 2016-06-05 03:04:10.375 157 12673.65 53.12 54502.70 88888.00 2016-06-05 03:04:10.500 157 12673.60 53.12 54502.72 88888.00 2016-06-05 03:04:10.625 157 12673.55 53.12 54502.70 88888.00 2016-06-05 03:04:10.750 157 12673.58 53.12 54502.70 88888.00 2016-06-05 03:04:10.875 157 12673.60 53.15 54502.75 88888.00 2016-06-05 03:04:11.000 157 12673.60 53.15 54502.72 88888.00 2016-06-05 03:04:11.125 157 12673.60 53.15 54502.75 88888.00 2016-06-05 03:04:11.250 157 12673.55 53.12 54502.72 88888.00 2016-06-05 03:04:11.375 157 12673.62 53.15 54502.70 88888.00 2016-06-05 03:04:11.500 157 12673.62 53.12 54502.72 88888.00 2016-06-05 03:04:11.625 157 12673.65 53.12 54502.72 88888.00 2016-06-05 03:04:11.750 157 12673.67 53.12 54502.70 88888.00 2016-06-05 03:04:11.875 157 12673.67 53.10 54502.72 88888.00 2016-06-05 03:04:12.000 157 12673.67 53.12 54502.70 88888.00 2016-06-05 03:04:12.125 157 12673.62 53.15 54502.70 88888.00 2016-06-05 03:04:12.250 157 12673.60 53.15 54502.72 88888.00 2016-06-05 03:04:12.375 157 12673.65 53.15 54502.72 88888.00 2016-06-05 03:04:12.500 157 12673.65 53.15 54502.72 88888.00 2016-06-05 03:04:12.625 157 12673.65 53.15 54502.72 88888.00 2016-06-05 03:04:12.750 157 12673.60 53.15 54502.72 88888.00 2016-06-05 03:04:12.875 157 12673.60 53.15 54502.70 88888.00 2016-06-05 03:04:13.000 157 12673.60 53.15 54502.68 88888.00 2016-06-05 03:04:13.125 157 12673.60 53.15 54502.70 88888.00 2016-06-05 03:04:13.250 157 12673.55 53.10 54502.70 88888.00 2016-06-05 03:04:13.375 157 12673.58 53.12 54502.72 88888.00 2016-06-05 03:04:13.500 157 12673.55 53.12 54502.72 88888.00 2016-06-05 03:04:13.625 157 12673.55 53.15 54502.72 88888.00 2016-06-05 03:04:13.750 157 12673.52 53.12 54502.72 88888.00 2016-06-05 03:04:13.875 157 12673.58 53.10 54502.72 88888.00 2016-06-05 03:04:14.000 157 12673.62 53.10 54502.72 88888.00 2016-06-05 03:04:14.125 157 12673.60 53.15 54502.72 88888.00 2016-06-05 03:04:14.250 157 12673.58 53.12 54502.72 88888.00 2016-06-05 03:04:14.375 157 12673.58 53.10 54502.70 88888.00 2016-06-05 03:04:14.500 157 12673.60 53.10 54502.70 88888.00 2016-06-05 03:04:14.625 157 12673.62 53.10 54502.70 88888.00 2016-06-05 03:04:14.750 157 12673.60 53.10 54502.70 88888.00 2016-06-05 03:04:14.875 157 12673.55 53.12 54502.70 88888.00 2016-06-05 03:04:15.000 157 12673.55 53.12 54502.68 88888.00 2016-06-05 03:04:15.125 157 12673.58 53.12 54502.70 88888.00 2016-06-05 03:04:15.250 157 12673.55 53.12 54502.70 88888.00 2016-06-05 03:04:15.375 157 12673.50 53.15 54502.70 88888.00 2016-06-05 03:04:15.500 157 12673.48 53.15 54502.68 88888.00 2016-06-05 03:04:15.625 157 12673.50 53.15 54502.68 88888.00 2016-06-05 03:04:15.750 157 12673.45 53.15 54502.70 88888.00 2016-06-05 03:04:15.875 157 12673.45 53.15 54502.72 88888.00 2016-06-05 03:04:16.000 157 12673.48 53.12 54502.70 88888.00 2016-06-05 03:04:16.125 157 12673.50 53.12 54502.72 88888.00 2016-06-05 03:04:16.250 157 12673.52 53.12 54502.70 88888.00 2016-06-05 03:04:16.375 157 12673.52 53.12 54502.70 88888.00 2016-06-05 03:04:16.500 157 12673.55 53.17 54502.70 88888.00 2016-06-05 03:04:16.625 157 12673.50 53.17 54502.70 88888.00 2016-06-05 03:04:16.750 157 12673.50 53.15 54502.70 88888.00 2016-06-05 03:04:16.875 157 12673.55 53.12 54502.72 88888.00 2016-06-05 03:04:17.000 157 12673.55 53.12 54502.70 88888.00 2016-06-05 03:04:17.125 157 12673.55 53.12 54502.68 88888.00 2016-06-05 03:04:17.250 157 12673.48 53.08 54502.68 88888.00 2016-06-05 03:04:17.375 157 12673.42 53.12 54502.68 88888.00 2016-06-05 03:04:17.500 157 12673.42 53.15 54502.68 88888.00 2016-06-05 03:04:17.625 157 12673.45 53.15 54502.68 88888.00 2016-06-05 03:04:17.750 157 12673.48 53.15 54502.68 88888.00 2016-06-05 03:04:17.875 157 12673.45 53.15 54502.68 88888.00 2016-06-05 03:04:18.000 157 12673.42 53.15 54502.65 88888.00 2016-06-05 03:04:18.125 157 12673.45 53.15 54502.65 88888.00 2016-06-05 03:04:18.250 157 12673.50 53.15 54502.65 88888.00 2016-06-05 03:04:18.375 157 12673.50 53.12 54502.65 88888.00 2016-06-05 03:04:18.500 157 12673.48 53.15 54502.70 88888.00 2016-06-05 03:04:18.625 157 12673.52 53.12 54502.65 88888.00 2016-06-05 03:04:18.750 157 12673.52 53.12 54502.65 88888.00 2016-06-05 03:04:18.875 157 12673.55 53.12 54502.68 88888.00 2016-06-05 03:04:19.000 157 12673.55 53.12 54502.65 88888.00 2016-06-05 03:04:19.125 157 12673.52 53.17 54502.65 88888.00 2016-06-05 03:04:19.250 157 12673.50 53.15 54502.65 88888.00 2016-06-05 03:04:19.375 157 12673.48 53.15 54502.65 88888.00 2016-06-05 03:04:19.500 157 12673.48 53.15 54502.65 88888.00 2016-06-05 03:04:19.625 157 12673.45 53.15 54502.65 88888.00 2016-06-05 03:04:19.750 157 12673.45 53.15 54502.65 88888.00 2016-06-05 03:04:19.875 157 12673.42 53.12 54502.65 88888.00 2016-06-05 03:04:20.000 157 12673.42 53.15 54502.62 88888.00 2016-06-05 03:04:20.125 157 12673.42 53.15 54502.65 88888.00 2016-06-05 03:04:20.250 157 12673.40 53.17 54502.65 88888.00 2016-06-05 03:04:20.375 157 12673.42 53.17 54502.65 88888.00 2016-06-05 03:04:20.500 157 12673.45 53.20 54502.65 88888.00 2016-06-05 03:04:20.625 157 12673.45 53.17 54502.68 88888.00 2016-06-05 03:04:20.750 157 12673.40 53.15 54502.65 88888.00 2016-06-05 03:04:20.875 157 12673.38 53.17 54502.65 88888.00 2016-06-05 03:04:21.000 157 12673.42 53.17 54502.65 88888.00 2016-06-05 03:04:21.125 157 12673.42 53.17 54502.65 88888.00 2016-06-05 03:04:21.250 157 12673.40 53.15 54502.68 88888.00 2016-06-05 03:04:21.375 157 12673.40 53.12 54502.65 88888.00 2016-06-05 03:04:21.500 157 12673.48 53.12 54502.65 88888.00 2016-06-05 03:04:21.625 157 12673.50 53.12 54502.62 88888.00 2016-06-05 03:04:21.750 157 12673.45 53.15 54502.62 88888.00 2016-06-05 03:04:21.875 157 12673.42 53.15 54502.62 88888.00 2016-06-05 03:04:22.000 157 12673.35 53.12 54502.62 88888.00 2016-06-05 03:04:22.125 157 12673.42 53.17 54502.62 88888.00 2016-06-05 03:04:22.250 157 12673.45 53.17 54502.65 88888.00 2016-06-05 03:04:22.375 157 12673.45 53.17 54502.62 88888.00 2016-06-05 03:04:22.500 157 12673.40 53.17 54502.62 88888.00 2016-06-05 03:04:22.625 157 12673.42 53.17 54502.65 88888.00 2016-06-05 03:04:22.750 157 12673.50 53.17 54502.65 88888.00 2016-06-05 03:04:22.875 157 12673.50 53.17 54502.62 88888.00 2016-06-05 03:04:23.000 157 12673.45 53.20 54502.62 88888.00 2016-06-05 03:04:23.125 157 12673.40 53.20 54502.62 88888.00 2016-06-05 03:04:23.250 157 12673.38 53.17 54502.60 88888.00 2016-06-05 03:04:23.375 157 12673.40 53.17 54502.57 88888.00 2016-06-05 03:04:23.500 157 12673.42 53.20 54502.62 88888.00 2016-06-05 03:04:23.625 157 12673.45 53.20 54502.62 88888.00 2016-06-05 03:04:23.750 157 12673.48 53.20 54502.62 88888.00 2016-06-05 03:04:23.875 157 12673.45 53.20 54502.62 88888.00 2016-06-05 03:04:24.000 157 12673.45 53.17 54502.62 88888.00 2016-06-05 03:04:24.125 157 12673.45 53.17 54502.62 88888.00 2016-06-05 03:04:24.250 157 12673.40 53.17 54502.65 88888.00 2016-06-05 03:04:24.375 157 12673.40 53.17 54502.65 88888.00 2016-06-05 03:04:24.500 157 12673.42 53.15 54502.65 88888.00 2016-06-05 03:04:24.625 157 12673.50 53.15 54502.65 88888.00 2016-06-05 03:04:24.750 157 12673.52 53.15 54502.65 88888.00 2016-06-05 03:04:24.875 157 12673.48 53.17 54502.65 88888.00 2016-06-05 03:04:25.000 157 12673.38 53.17 54502.65 88888.00 2016-06-05 03:04:25.125 157 12673.38 53.17 54502.65 88888.00 2016-06-05 03:04:25.250 157 12673.38 53.15 54502.65 88888.00 2016-06-05 03:04:25.375 157 12673.38 53.17 54502.62 88888.00 2016-06-05 03:04:25.500 157 12673.38 53.17 54502.60 88888.00 2016-06-05 03:04:25.625 157 12673.40 53.17 54502.62 88888.00 2016-06-05 03:04:25.750 157 12673.42 53.20 54502.62 88888.00 2016-06-05 03:04:25.875 157 12673.42 53.17 54502.62 88888.00 2016-06-05 03:04:26.000 157 12673.35 53.17 54502.57 88888.00 2016-06-05 03:04:26.125 157 12673.30 53.17 54502.60 88888.00 2016-06-05 03:04:26.250 157 12673.30 53.15 54502.62 88888.00 2016-06-05 03:04:26.375 157 12673.33 53.17 54502.65 88888.00 2016-06-05 03:04:26.500 157 12673.35 53.17 54502.65 88888.00 2016-06-05 03:04:26.625 157 12673.38 53.20 54502.65 88888.00 2016-06-05 03:04:26.750 157 12673.35 53.23 54502.65 88888.00 2016-06-05 03:04:26.875 157 12673.33 53.17 54502.65 88888.00 2016-06-05 03:04:27.000 157 12673.33 53.15 54502.60 88888.00 2016-06-05 03:04:27.125 157 12673.33 53.15 54502.60 88888.00 2016-06-05 03:04:27.250 157 12673.33 53.12 54502.65 88888.00 2016-06-05 03:04:27.375 157 12673.35 53.15 54502.62 88888.00 2016-06-05 03:04:27.500 157 12673.33 53.15 54502.62 88888.00 2016-06-05 03:04:27.625 157 12673.33 53.17 54502.62 88888.00 2016-06-05 03:04:27.750 157 12673.35 53.15 54502.62 88888.00 2016-06-05 03:04:27.875 157 12673.35 53.15 54502.62 88888.00 2016-06-05 03:04:28.000 157 12673.33 53.15 54502.60 88888.00 2016-06-05 03:04:28.125 157 12673.33 53.15 54502.62 88888.00 2016-06-05 03:04:28.250 157 12673.33 53.12 54502.62 88888.00 2016-06-05 03:04:28.375 157 12673.40 53.15 54502.60 88888.00 2016-06-05 03:04:28.500 157 12673.38 53.15 54502.60 88888.00 2016-06-05 03:04:28.625 157 12673.30 53.12 54502.60 88888.00 2016-06-05 03:04:28.750 157 12673.27 53.17 54502.62 88888.00 2016-06-05 03:04:28.875 157 12673.27 53.17 54502.62 88888.00 2016-06-05 03:04:29.000 157 12673.33 53.17 54502.62 88888.00 2016-06-05 03:04:29.125 157 12673.35 53.17 54502.65 88888.00 2016-06-05 03:04:29.250 157 12673.33 53.15 54502.62 88888.00 2016-06-05 03:04:29.375 157 12673.30 53.20 54502.60 88888.00 2016-06-05 03:04:29.500 157 12673.25 53.17 54502.62 88888.00 2016-06-05 03:04:29.625 157 12673.27 53.17 54502.62 88888.00 2016-06-05 03:04:29.750 157 12673.33 53.15 54502.62 88888.00 2016-06-05 03:04:29.875 157 12673.38 53.12 54502.57 88888.00 2016-06-05 03:04:30.000 157 12673.38 53.15 54502.57 88888.00 2016-06-05 03:04:30.125 157 12673.35 53.15 54502.60 88888.00 2016-06-05 03:04:30.250 157 12673.30 53.15 54502.60 88888.00 2016-06-05 03:04:30.375 157 12673.33 53.15 54502.57 88888.00 2016-06-05 03:04:30.500 157 12673.33 53.12 54502.60 88888.00 2016-06-05 03:04:30.625 157 12673.33 53.12 54502.60 88888.00 2016-06-05 03:04:30.750 157 12673.38 53.12 54502.60 88888.00 2016-06-05 03:04:30.875 157 12673.35 53.12 54502.57 88888.00 2016-06-05 03:04:31.000 157 12673.33 53.10 54502.57 88888.00 2016-06-05 03:04:31.125 157 12673.30 53.10 54502.57 88888.00 2016-06-05 03:04:31.250 157 12673.27 53.10 54502.57 88888.00 2016-06-05 03:04:31.375 157 12673.33 53.12 54502.60 88888.00 2016-06-05 03:04:31.500 157 12673.33 53.15 54502.60 88888.00 2016-06-05 03:04:31.625 157 12673.27 53.12 54502.60 88888.00 2016-06-05 03:04:31.750 157 12673.30 53.12 54502.62 88888.00 2016-06-05 03:04:31.875 157 12673.33 53.12 54502.57 88888.00 2016-06-05 03:04:32.000 157 12673.33 53.15 54502.60 88888.00 2016-06-05 03:04:32.125 157 12673.30 53.12 54502.60 88888.00 2016-06-05 03:04:32.250 157 12673.30 53.10 54502.60 88888.00 2016-06-05 03:04:32.375 157 12673.30 53.12 54502.57 88888.00 2016-06-05 03:04:32.500 157 12673.27 53.15 54502.57 88888.00 2016-06-05 03:04:32.625 157 12673.25 53.15 54502.60 88888.00 2016-06-05 03:04:32.750 157 12673.30 53.12 54502.57 88888.00 2016-06-05 03:04:32.875 157 12673.33 53.10 54502.55 88888.00 2016-06-05 03:04:33.000 157 12673.27 53.12 54502.53 88888.00 2016-06-05 03:04:33.125 157 12673.23 53.12 54502.55 88888.00 2016-06-05 03:04:33.250 157 12673.23 53.10 54502.57 88888.00 2016-06-05 03:04:33.375 157 12673.25 53.10 54502.57 88888.00 2016-06-05 03:04:33.500 157 12673.33 53.10 54502.57 88888.00 2016-06-05 03:04:33.625 157 12673.33 53.12 54502.57 88888.00 2016-06-05 03:04:33.750 157 12673.23 53.10 54502.57 88888.00 2016-06-05 03:04:33.875 157 12673.17 53.08 54502.55 88888.00 2016-06-05 03:04:34.000 157 12673.20 53.10 54502.55 88888.00 2016-06-05 03:04:34.125 157 12673.23 53.10 54502.57 88888.00 2016-06-05 03:04:34.250 157 12673.23 53.10 54502.57 88888.00 2016-06-05 03:04:34.375 157 12673.20 53.10 54502.55 88888.00 2016-06-05 03:04:34.500 157 12673.20 53.08 54502.55 88888.00 2016-06-05 03:04:34.625 157 12673.20 53.12 54502.57 88888.00 2016-06-05 03:04:34.750 157 12673.17 53.10 54502.57 88888.00 2016-06-05 03:04:34.875 157 12673.20 53.12 54502.55 88888.00 2016-06-05 03:04:35.000 157 12673.17 53.10 54502.55 88888.00 2016-06-05 03:04:35.125 157 12673.12 53.10 54502.55 88888.00 2016-06-05 03:04:35.250 157 12673.05 53.12 54502.55 88888.00 2016-06-05 03:04:35.375 157 12673.05 53.15 54502.57 88888.00 2016-06-05 03:04:35.500 157 12673.10 53.15 54502.60 88888.00 2016-06-05 03:04:35.625 157 12673.15 53.15 54502.60 88888.00 2016-06-05 03:04:35.750 157 12673.15 53.15 54502.57 88888.00 2016-06-05 03:04:35.875 157 12673.15 53.15 54502.57 88888.00 2016-06-05 03:04:36.000 157 12673.20 53.15 54502.55 88888.00 2016-06-05 03:04:36.125 157 12673.25 53.17 54502.57 88888.00 2016-06-05 03:04:36.250 157 12673.27 53.15 54502.60 88888.00 2016-06-05 03:04:36.375 157 12673.30 53.15 54502.57 88888.00 2016-06-05 03:04:36.500 157 12673.23 53.15 54502.60 88888.00 2016-06-05 03:04:36.625 157 12673.27 53.20 54502.57 88888.00 2016-06-05 03:04:36.750 157 12673.30 53.17 54502.57 88888.00 2016-06-05 03:04:36.875 157 12673.23 53.17 54502.60 88888.00 2016-06-05 03:04:37.000 157 12673.20 53.15 54502.57 88888.00 2016-06-05 03:04:37.125 157 12673.25 53.15 54502.60 88888.00 2016-06-05 03:04:37.250 157 12673.27 53.12 54502.60 88888.00 2016-06-05 03:04:37.375 157 12673.35 53.17 54502.57 88888.00 2016-06-05 03:04:37.500 157 12673.33 53.17 54502.55 88888.00 2016-06-05 03:04:37.625 157 12673.25 53.17 54502.53 88888.00 2016-06-05 03:04:37.750 157 12673.25 53.17 54502.55 88888.00 2016-06-05 03:04:37.875 157 12673.33 53.17 54502.55 88888.00 2016-06-05 03:04:38.000 157 12673.35 53.15 54502.55 88888.00 2016-06-05 03:04:38.125 157 12673.30 53.15 54502.57 88888.00 2016-06-05 03:04:38.250 157 12673.25 53.12 54502.57 88888.00 2016-06-05 03:04:38.375 157 12673.27 53.15 54502.57 88888.00 2016-06-05 03:04:38.500 157 12673.30 53.12 54502.57 88888.00 2016-06-05 03:04:38.625 157 12673.33 53.12 54502.60 88888.00 2016-06-05 03:04:38.750 157 12673.35 53.15 54502.57 88888.00 2016-06-05 03:04:38.875 157 12673.35 53.12 54502.55 88888.00 2016-06-05 03:04:39.000 157 12673.38 53.12 54502.55 88888.00 2016-06-05 03:04:39.125 157 12673.38 53.10 54502.55 88888.00 2016-06-05 03:04:39.250 157 12673.40 53.10 54502.57 88888.00 2016-06-05 03:04:39.375 157 12673.40 53.12 54502.55 88888.00 2016-06-05 03:04:39.500 157 12673.33 53.12 54502.53 88888.00 2016-06-05 03:04:39.625 157 12673.35 53.10 54502.53 88888.00 2016-06-05 03:04:39.750 157 12673.40 53.12 54502.53 88888.00 2016-06-05 03:04:39.875 157 12673.38 53.15 54502.50 88888.00 2016-06-05 03:04:40.000 157 12673.35 53.12 54502.47 88888.00 2016-06-05 03:04:40.125 157 12673.27 53.10 54502.50 88888.00 2016-06-05 03:04:40.250 157 12673.27 53.10 54502.53 88888.00 2016-06-05 03:04:40.375 157 12673.30 53.10 54502.50 88888.00 2016-06-05 03:04:40.500 157 12673.25 53.08 54502.50 88888.00 2016-06-05 03:04:40.625 157 12673.33 53.12 54502.50 88888.00 2016-06-05 03:04:40.750 157 12673.35 53.15 54502.50 88888.00 2016-06-05 03:04:40.875 157 12673.27 53.12 54502.53 88888.00 2016-06-05 03:04:41.000 157 12673.23 53.10 54502.53 88888.00 2016-06-05 03:04:41.125 157 12673.23 53.12 54502.55 88888.00 2016-06-05 03:04:41.250 157 12673.25 53.10 54502.55 88888.00 2016-06-05 03:04:41.375 157 12673.38 53.08 54502.55 88888.00 2016-06-05 03:04:41.500 157 12673.35 53.08 54502.50 88888.00 2016-06-05 03:04:41.625 157 12673.27 53.10 54502.50 88888.00 2016-06-05 03:04:41.750 157 12673.27 53.10 54502.50 88888.00 2016-06-05 03:04:41.875 157 12673.30 53.10 54502.50 88888.00 2016-06-05 03:04:42.000 157 12673.35 53.10 54502.53 88888.00 2016-06-05 03:04:42.125 157 12673.40 53.10 54502.53 88888.00 2016-06-05 03:04:42.250 157 12673.35 53.08 54502.50 88888.00 2016-06-05 03:04:42.375 157 12673.38 53.10 54502.50 88888.00 2016-06-05 03:04:42.500 157 12673.35 53.10 54502.53 88888.00 2016-06-05 03:04:42.625 157 12673.30 53.08 54502.53 88888.00 2016-06-05 03:04:42.750 157 12673.30 53.08 54502.53 88888.00 2016-06-05 03:04:42.875 157 12673.35 53.10 54502.53 88888.00 2016-06-05 03:04:43.000 157 12673.35 53.08 54502.53 88888.00 2016-06-05 03:04:43.125 157 12673.30 53.10 54502.50 88888.00 2016-06-05 03:04:43.250 157 12673.27 53.08 54502.53 88888.00 2016-06-05 03:04:43.375 157 12673.30 53.05 54502.50 88888.00 2016-06-05 03:04:43.500 157 12673.35 53.08 54502.50 88888.00 2016-06-05 03:04:43.625 157 12673.33 53.08 54502.50 88888.00 2016-06-05 03:04:43.750 157 12673.30 53.10 54502.50 88888.00 2016-06-05 03:04:43.875 157 12673.38 53.12 54502.50 88888.00 2016-06-05 03:04:44.000 157 12673.40 53.12 54502.47 88888.00 2016-06-05 03:04:44.125 157 12673.40 53.10 54502.50 88888.00 2016-06-05 03:04:44.250 157 12673.45 53.05 54502.50 88888.00 2016-06-05 03:04:44.375 157 12673.48 53.05 54502.50 88888.00 2016-06-05 03:04:44.500 157 12673.45 53.08 54502.50 88888.00 2016-06-05 03:04:44.625 157 12673.40 53.08 54502.47 88888.00 2016-06-05 03:04:44.750 157 12673.35 53.10 54502.50 88888.00 2016-06-05 03:04:44.875 157 12673.38 53.10 54502.50 88888.00 2016-06-05 03:04:45.000 157 12673.40 53.08 54502.47 88888.00 2016-06-05 03:04:45.125 157 12673.40 53.10 54502.47 88888.00 2016-06-05 03:04:45.250 157 12673.40 53.08 54502.53 88888.00 2016-06-05 03:04:45.375 157 12673.42 53.10 54502.50 88888.00 2016-06-05 03:04:45.500 157 12673.40 53.12 54502.50 88888.00 2016-06-05 03:04:45.625 157 12673.33 53.08 54502.47 88888.00 2016-06-05 03:04:45.750 157 12673.33 53.10 54502.47 88888.00 2016-06-05 03:04:45.875 157 12673.38 53.10 54502.47 88888.00 2016-06-05 03:04:46.000 157 12673.35 53.08 54502.47 88888.00 2016-06-05 03:04:46.125 157 12673.33 53.05 54502.47 88888.00 2016-06-05 03:04:46.250 157 12673.27 53.05 54502.47 88888.00 2016-06-05 03:04:46.375 157 12673.38 53.08 54502.47 88888.00 2016-06-05 03:04:46.500 157 12673.38 53.08 54502.47 88888.00 2016-06-05 03:04:46.625 157 12673.38 53.05 54502.45 88888.00 2016-06-05 03:04:46.750 157 12673.38 53.08 54502.45 88888.00 2016-06-05 03:04:46.875 157 12673.38 53.08 54502.45 88888.00 2016-06-05 03:04:47.000 157 12673.40 53.10 54502.45 88888.00 2016-06-05 03:04:47.125 157 12673.33 53.08 54502.47 88888.00 2016-06-05 03:04:47.250 157 12673.27 53.05 54502.47 88888.00 2016-06-05 03:04:47.375 157 12673.30 53.05 54502.47 88888.00 2016-06-05 03:04:47.500 157 12673.27 53.05 54502.47 88888.00 2016-06-05 03:04:47.625 157 12673.27 53.10 54502.50 88888.00 2016-06-05 03:04:47.750 157 12673.27 53.08 54502.50 88888.00 2016-06-05 03:04:47.875 157 12673.20 53.08 54502.47 88888.00 2016-06-05 03:04:48.000 157 12673.20 53.10 54502.45 88888.00 2016-06-05 03:04:48.125 157 12673.27 53.10 54502.47 88888.00 2016-06-05 03:04:48.250 157 12673.27 53.08 54502.47 88888.00 2016-06-05 03:04:48.375 157 12673.25 53.02 54502.45 88888.00 2016-06-05 03:04:48.500 157 12673.33 53.05 54502.47 88888.00 2016-06-05 03:04:48.625 157 12673.42 53.08 54502.47 88888.00 2016-06-05 03:04:48.750 157 12673.35 53.10 54502.45 88888.00 2016-06-05 03:04:48.875 157 12673.33 53.10 54502.45 88888.00 2016-06-05 03:04:49.000 157 12673.33 53.05 54502.45 88888.00 2016-06-05 03:04:49.125 157 12673.25 53.05 54502.45 88888.00 2016-06-05 03:04:49.250 157 12673.23 53.05 54502.45 88888.00 2016-06-05 03:04:49.375 157 12673.30 53.08 54502.43 88888.00 2016-06-05 03:04:49.500 157 12673.30 53.08 54502.45 88888.00 2016-06-05 03:04:49.625 157 12673.33 53.05 54502.40 88888.00 2016-06-05 03:04:49.750 157 12673.33 53.05 54502.43 88888.00 2016-06-05 03:04:49.875 157 12673.38 53.12 54502.45 88888.00 2016-06-05 03:04:50.000 157 12673.38 53.15 54502.45 88888.00 2016-06-05 03:04:50.125 157 12673.38 53.12 54502.45 88888.00 2016-06-05 03:04:50.250 157 12673.30 53.12 54502.45 88888.00 2016-06-05 03:04:50.375 157 12673.33 53.10 54502.45 88888.00 2016-06-05 03:04:50.500 157 12673.35 53.10 54502.43 88888.00 2016-06-05 03:04:50.625 157 12673.38 53.10 54502.45 88888.00 2016-06-05 03:04:50.750 157 12673.35 53.10 54502.43 88888.00 2016-06-05 03:04:50.875 157 12673.38 53.12 54502.43 88888.00 2016-06-05 03:04:51.000 157 12673.33 53.12 54502.43 88888.00 2016-06-05 03:04:51.125 157 12673.27 53.10 54502.43 88888.00 2016-06-05 03:04:51.250 157 12673.27 53.10 54502.43 88888.00 2016-06-05 03:04:51.375 157 12673.35 53.12 54502.43 88888.00 2016-06-05 03:04:51.500 157 12673.35 53.10 54502.40 88888.00 2016-06-05 03:04:51.625 157 12673.33 53.10 54502.38 88888.00 2016-06-05 03:04:51.750 157 12673.35 53.10 54502.40 88888.00 2016-06-05 03:04:51.875 157 12673.35 53.08 54502.40 88888.00 2016-06-05 03:04:52.000 157 12673.35 53.10 54502.40 88888.00 2016-06-05 03:04:52.125 157 12673.38 53.10 54502.43 88888.00 2016-06-05 03:04:52.250 157 12673.42 53.10 54502.43 88888.00 2016-06-05 03:04:52.375 157 12673.40 53.10 54502.40 88888.00 2016-06-05 03:04:52.500 157 12673.30 53.10 54502.43 88888.00 2016-06-05 03:04:52.625 157 12673.30 53.10 54502.40 88888.00 2016-06-05 03:04:52.750 157 12673.35 53.10 54502.40 88888.00 2016-06-05 03:04:52.875 157 12673.35 53.10 54502.40 88888.00 2016-06-05 03:04:53.000 157 12673.38 53.10 54502.40 88888.00 2016-06-05 03:04:53.125 157 12673.40 53.12 54502.40 88888.00 2016-06-05 03:04:53.250 157 12673.38 53.10 54502.40 88888.00 2016-06-05 03:04:53.375 157 12673.38 53.10 54502.38 88888.00 2016-06-05 03:04:53.500 157 12673.33 53.10 54502.40 88888.00 2016-06-05 03:04:53.625 157 12673.38 53.12 54502.40 88888.00 2016-06-05 03:04:53.750 157 12673.40 53.15 54502.40 88888.00 2016-06-05 03:04:53.875 157 12673.45 53.12 54502.40 88888.00 2016-06-05 03:04:54.000 157 12673.42 53.10 54502.40 88888.00 2016-06-05 03:04:54.125 157 12673.45 53.08 54502.40 88888.00 2016-06-05 03:04:54.250 157 12673.42 53.12 54502.43 88888.00 2016-06-05 03:04:54.375 157 12673.42 53.12 54502.43 88888.00 2016-06-05 03:04:54.500 157 12673.40 53.12 54502.43 88888.00 2016-06-05 03:04:54.625 157 12673.35 53.08 54502.43 88888.00 2016-06-05 03:04:54.750 157 12673.33 53.08 54502.43 88888.00 2016-06-05 03:04:54.875 157 12673.38 53.08 54502.40 88888.00 2016-06-05 03:04:55.000 157 12673.42 53.10 54502.40 88888.00 2016-06-05 03:04:55.125 157 12673.40 53.12 54502.43 88888.00 2016-06-05 03:04:55.250 157 12673.33 53.10 54502.40 88888.00 2016-06-05 03:04:55.375 157 12673.38 53.12 54502.40 88888.00 2016-06-05 03:04:55.500 157 12673.38 53.15 54502.40 88888.00 2016-06-05 03:04:55.625 157 12673.33 53.17 54502.38 88888.00 2016-06-05 03:04:55.750 157 12673.33 53.12 54502.38 88888.00 2016-06-05 03:04:55.875 157 12673.33 53.10 54502.38 88888.00 2016-06-05 03:04:56.000 157 12673.30 53.10 54502.40 88888.00 2016-06-05 03:04:56.125 157 12673.33 53.12 54502.40 88888.00 2016-06-05 03:04:56.250 157 12673.35 53.12 54502.40 88888.00 2016-06-05 03:04:56.375 157 12673.38 53.12 54502.40 88888.00 2016-06-05 03:04:56.500 157 12673.33 53.10 54502.40 88888.00 2016-06-05 03:04:56.625 157 12673.38 53.15 54502.40 88888.00 2016-06-05 03:04:56.750 157 12673.40 53.17 54502.40 88888.00 2016-06-05 03:04:56.875 157 12673.45 53.17 54502.40 88888.00 2016-06-05 03:04:57.000 157 12673.40 53.15 54502.38 88888.00 2016-06-05 03:04:57.125 157 12673.33 53.15 54502.38 88888.00 2016-06-05 03:04:57.250 157 12673.30 53.15 54502.38 88888.00 2016-06-05 03:04:57.375 157 12673.38 53.15 54502.38 88888.00 2016-06-05 03:04:57.500 157 12673.35 53.15 54502.38 88888.00 2016-06-05 03:04:57.625 157 12673.30 53.12 54502.38 88888.00 2016-06-05 03:04:57.750 157 12673.35 53.15 54502.38 88888.00 2016-06-05 03:04:57.875 157 12673.42 53.15 54502.38 88888.00 2016-06-05 03:04:58.000 157 12673.33 53.12 54502.38 88888.00 2016-06-05 03:04:58.125 157 12673.30 53.10 54502.38 88888.00 2016-06-05 03:04:58.250 157 12673.33 53.10 54502.35 88888.00 2016-06-05 03:04:58.375 157 12673.35 53.10 54502.38 88888.00 2016-06-05 03:04:58.500 157 12673.30 53.15 54502.38 88888.00 2016-06-05 03:04:58.625 157 12673.25 53.17 54502.38 88888.00 2016-06-05 03:04:58.750 157 12673.27 53.15 54502.38 88888.00 2016-06-05 03:04:58.875 157 12673.27 53.15 54502.38 88888.00 2016-06-05 03:04:59.000 157 12673.27 53.12 54502.38 88888.00 2016-06-05 03:04:59.125 157 12673.25 53.15 54502.40 88888.00 2016-06-05 03:04:59.250 157 12673.25 53.12 54502.38 88888.00 2016-06-05 03:04:59.375 157 12673.25 53.12 54502.35 88888.00 2016-06-05 03:04:59.500 157 12673.25 53.17 54502.38 88888.00 2016-06-05 03:04:59.625 157 12673.30 53.17 54502.35 88888.00 2016-06-05 03:04:59.750 157 12673.27 53.17 54502.35 88888.00 2016-06-05 03:04:59.875 157 12673.30 53.17 54502.35 88888.00 2016-06-05 03:05:00.000 157 12673.30 53.20 54502.35 88888.00 2016-06-05 03:05:00.125 157 12673.30 53.17 54502.38 88888.00 2016-06-05 03:05:00.250 157 12673.30 53.17 54502.35 88888.00 2016-06-05 03:05:00.375 157 12673.40 53.20 54502.35 88888.00 2016-06-05 03:05:00.500 157 12673.40 53.20 54502.40 88888.00 2016-06-05 03:05:00.625 157 12673.42 53.20 54502.35 88888.00 2016-06-05 03:05:00.750 157 12673.40 53.20 54502.32 88888.00 2016-06-05 03:05:00.875 157 12673.33 53.20 54502.35 88888.00 2016-06-05 03:05:01.000 157 12673.38 53.17 54502.35 88888.00 2016-06-05 03:05:01.125 157 12673.40 53.20 54502.35 88888.00 2016-06-05 03:05:01.250 157 12673.35 53.17 54502.38 88888.00 2016-06-05 03:05:01.375 157 12673.38 53.17 54502.38 88888.00 2016-06-05 03:05:01.500 157 12673.38 53.15 54502.38 88888.00 2016-06-05 03:05:01.625 157 12673.42 53.17 54502.35 88888.00 2016-06-05 03:05:01.750 157 12673.42 53.17 54502.38 88888.00 2016-06-05 03:05:01.875 157 12673.30 53.15 54502.35 88888.00 2016-06-05 03:05:02.000 157 12673.27 53.15 54502.32 88888.00 2016-06-05 03:05:02.125 157 12673.38 53.17 54502.32 88888.00 2016-06-05 03:05:02.250 157 12673.35 53.17 54502.32 88888.00 2016-06-05 03:05:02.375 157 12673.30 53.17 54502.32 88888.00 2016-06-05 03:05:02.500 157 12673.27 53.17 54502.30 88888.00 2016-06-05 03:05:02.625 157 12673.33 53.20 54502.32 88888.00 2016-06-05 03:05:02.750 157 12673.30 53.23 54502.32 88888.00 2016-06-05 03:05:02.875 157 12673.27 53.23 54502.32 88888.00 2016-06-05 03:05:03.000 157 12673.30 53.20 54502.32 88888.00 2016-06-05 03:05:03.125 157 12673.33 53.20 54502.35 88888.00 2016-06-05 03:05:03.250 157 12673.33 53.17 54502.35 88888.00 2016-06-05 03:05:03.375 157 12673.35 53.17 54502.35 88888.00 2016-06-05 03:05:03.500 157 12673.33 53.20 54502.35 88888.00 2016-06-05 03:05:03.625 157 12673.27 53.23 54502.32 88888.00 2016-06-05 03:05:03.750 157 12673.30 53.20 54502.32 88888.00 2016-06-05 03:05:03.875 157 12673.33 53.17 54502.30 88888.00 2016-06-05 03:05:04.000 157 12673.27 53.17 54502.32 88888.00 2016-06-05 03:05:04.125 157 12673.25 53.20 54502.32 88888.00 2016-06-05 03:05:04.250 157 12673.23 53.17 54502.30 88888.00 2016-06-05 03:05:04.375 157 12673.27 53.20 54502.30 88888.00 2016-06-05 03:05:04.500 157 12673.30 53.17 54502.32 88888.00 2016-06-05 03:05:04.625 157 12673.33 53.17 54502.32 88888.00 2016-06-05 03:05:04.750 157 12673.27 53.17 54502.32 88888.00 2016-06-05 03:05:04.875 157 12673.27 53.17 54502.32 88888.00 2016-06-05 03:05:05.000 157 12673.25 53.17 54502.32 88888.00 2016-06-05 03:05:05.125 157 12673.25 53.17 54502.35 88888.00 2016-06-05 03:05:05.250 157 12673.25 53.15 54502.35 88888.00 2016-06-05 03:05:05.375 157 12673.27 53.20 54502.35 88888.00 2016-06-05 03:05:05.500 157 12673.23 53.23 54502.32 88888.00 2016-06-05 03:05:05.625 157 12673.27 53.20 54502.35 88888.00 2016-06-05 03:05:05.750 157 12673.30 53.20 54502.35 88888.00 2016-06-05 03:05:05.875 157 12673.33 53.23 54502.35 88888.00 2016-06-05 03:05:06.000 157 12673.38 53.20 54502.28 88888.00 2016-06-05 03:05:06.125 157 12673.38 53.23 54502.30 88888.00 2016-06-05 03:05:06.250 157 12673.30 53.20 54502.30 88888.00 2016-06-05 03:05:06.375 157 12673.25 53.23 54502.32 88888.00 2016-06-05 03:05:06.500 157 12673.25 53.25 54502.30 88888.00 2016-06-05 03:05:06.625 157 12673.25 53.25 54502.30 88888.00 2016-06-05 03:05:06.750 157 12673.27 53.23 54502.32 88888.00 2016-06-05 03:05:06.875 157 12673.33 53.25 54502.32 88888.00 2016-06-05 03:05:07.000 157 12673.40 53.23 54502.30 88888.00 2016-06-05 03:05:07.125 157 12673.40 53.25 54502.32 88888.00 2016-06-05 03:05:07.250 157 12673.35 53.25 54502.32 88888.00 2016-06-05 03:05:07.375 157 12673.38 53.25 54502.30 88888.00 2016-06-05 03:05:07.500 157 12673.40 53.25 54502.30 88888.00 2016-06-05 03:05:07.625 157 12673.42 53.23 54502.30 88888.00 2016-06-05 03:05:07.750 157 12673.40 53.25 54502.30 88888.00 2016-06-05 03:05:07.875 157 12673.30 53.25 54502.32 88888.00 2016-06-05 03:05:08.000 157 12673.33 53.23 54502.32 88888.00 2016-06-05 03:05:08.125 157 12673.40 53.23 54502.30 88888.00 2016-06-05 03:05:08.250 157 12673.42 53.25 54502.32 88888.00 2016-06-05 03:05:08.375 157 12673.38 53.25 54502.32 88888.00 2016-06-05 03:05:08.500 157 12673.42 53.25 54502.28 88888.00 2016-06-05 03:05:08.625 157 12673.45 53.23 54502.25 88888.00 2016-06-05 03:05:08.750 157 12673.42 53.20 54502.28 88888.00 2016-06-05 03:05:08.875 157 12673.40 53.20 54502.30 88888.00 2016-06-05 03:05:09.000 157 12673.40 53.20 54502.32 88888.00 2016-06-05 03:05:09.125 157 12673.38 53.20 54502.32 88888.00 2016-06-05 03:05:09.250 157 12673.35 53.23 54502.32 88888.00 2016-06-05 03:05:09.375 157 12673.40 53.25 54502.30 88888.00 2016-06-05 03:05:09.500 157 12673.40 53.27 54502.32 88888.00 2016-06-05 03:05:09.625 157 12673.40 53.27 54502.32 88888.00 2016-06-05 03:05:09.750 157 12673.30 53.27 54502.30 88888.00 2016-06-05 03:05:09.875 157 12673.25 53.23 54502.30 88888.00 2016-06-05 03:05:10.000 157 12673.35 53.23 54502.28 88888.00 2016-06-05 03:05:10.125 157 12673.40 53.23 54502.35 88888.00 2016-06-05 03:05:10.250 157 12673.30 53.23 54502.30 88888.00 2016-06-05 03:05:10.375 157 12673.25 53.23 54502.28 88888.00 2016-06-05 03:05:10.500 157 12673.23 53.20 54502.25 88888.00 2016-06-05 03:05:10.625 157 12673.27 53.20 54502.25 88888.00 2016-06-05 03:05:10.750 157 12673.30 53.23 54502.25 88888.00 2016-06-05 03:05:10.875 157 12673.27 53.23 54502.25 88888.00 2016-06-05 03:05:11.000 157 12673.30 53.23 54502.25 88888.00 2016-06-05 03:05:11.125 157 12673.38 53.23 54502.22 88888.00 2016-06-05 03:05:11.250 157 12673.30 53.20 54502.28 88888.00 2016-06-05 03:05:11.375 157 12673.33 53.20 54502.30 88888.00 2016-06-05 03:05:11.500 157 12673.30 53.20 54502.32 88888.00 2016-06-05 03:05:11.625 157 12673.30 53.20 54502.30 88888.00 2016-06-05 03:05:11.750 157 12673.35 53.20 54502.28 88888.00 2016-06-05 03:05:11.875 157 12673.33 53.25 54502.30 88888.00 2016-06-05 03:05:12.000 157 12673.35 53.27 54502.28 88888.00 2016-06-05 03:05:12.125 157 12673.35 53.25 54502.28 88888.00 2016-06-05 03:05:12.250 157 12673.35 53.23 54502.28 88888.00 2016-06-05 03:05:12.375 157 12673.38 53.23 54502.28 88888.00 2016-06-05 03:05:12.500 157 12673.35 53.25 54502.28 88888.00 2016-06-05 03:05:12.625 157 12673.33 53.23 54502.28 88888.00 2016-06-05 03:05:12.750 157 12673.30 53.25 54502.25 88888.00 2016-06-05 03:05:12.875 157 12673.25 53.27 54502.28 88888.00 2016-06-05 03:05:13.000 157 12673.27 53.25 54502.28 88888.00 2016-06-05 03:05:13.125 157 12673.35 53.25 54502.28 88888.00 2016-06-05 03:05:13.250 157 12673.30 53.27 54502.28 88888.00 2016-06-05 03:05:13.375 157 12673.33 53.30 54502.30 88888.00 2016-06-05 03:05:13.500 157 12673.30 53.30 54502.28 88888.00 2016-06-05 03:05:13.625 157 12673.30 53.30 54502.28 88888.00 2016-06-05 03:05:13.750 157 12673.27 53.30 54502.25 88888.00 2016-06-05 03:05:13.875 157 12673.27 53.30 54502.25 88888.00 2016-06-05 03:05:14.000 157 12673.27 53.30 54502.28 88888.00 2016-06-05 03:05:14.125 157 12673.25 53.30 54502.25 88888.00 2016-06-05 03:05:14.250 157 12673.20 53.27 54502.28 88888.00 2016-06-05 03:05:14.375 157 12673.23 53.30 54502.22 88888.00 2016-06-05 03:05:14.500 157 12673.27 53.27 54502.25 88888.00 2016-06-05 03:05:14.625 157 12673.35 53.27 54502.25 88888.00 2016-06-05 03:05:14.750 157 12673.38 53.30 54502.28 88888.00 2016-06-05 03:05:14.875 157 12673.35 53.27 54502.28 88888.00 2016-06-05 03:05:15.000 157 12673.38 53.30 54502.22 88888.00 2016-06-05 03:05:15.125 157 12673.35 53.30 54502.25 88888.00 2016-06-05 03:05:15.250 157 12673.30 53.27 54502.28 88888.00 2016-06-05 03:05:15.375 157 12673.30 53.30 54502.28 88888.00 2016-06-05 03:05:15.500 157 12673.33 53.30 54502.25 88888.00 2016-06-05 03:05:15.625 157 12673.27 53.30 54502.28 88888.00 2016-06-05 03:05:15.750 157 12673.25 53.30 54502.28 88888.00 2016-06-05 03:05:15.875 157 12673.33 53.33 54502.28 88888.00 2016-06-05 03:05:16.000 157 12673.33 53.27 54502.25 88888.00 2016-06-05 03:05:16.125 157 12673.27 53.25 54502.25 88888.00 2016-06-05 03:05:16.250 157 12673.27 53.27 54502.25 88888.00 2016-06-05 03:05:16.375 157 12673.35 53.30 54502.22 88888.00 2016-06-05 03:05:16.500 157 12673.35 53.33 54502.25 88888.00 2016-06-05 03:05:16.625 157 12673.33 53.33 54502.25 88888.00 2016-06-05 03:05:16.750 157 12673.33 53.33 54502.25 88888.00 2016-06-05 03:05:16.875 157 12673.33 53.33 54502.22 88888.00 2016-06-05 03:05:17.000 157 12673.35 53.30 54502.22 88888.00 2016-06-05 03:05:17.125 157 12673.33 53.33 54502.25 88888.00 2016-06-05 03:05:17.250 157 12673.30 53.30 54502.22 88888.00 2016-06-05 03:05:17.375 157 12673.38 53.30 54502.25 88888.00 2016-06-05 03:05:17.500 157 12673.35 53.25 54502.25 88888.00 2016-06-05 03:05:17.625 157 12673.33 53.27 54502.22 88888.00 2016-06-05 03:05:17.750 157 12673.35 53.30 54502.20 88888.00 2016-06-05 03:05:17.875 157 12673.33 53.35 54502.18 88888.00 2016-06-05 03:05:18.000 157 12673.30 53.35 54502.20 88888.00 2016-06-05 03:05:18.125 157 12673.30 53.30 54502.22 88888.00 2016-06-05 03:05:18.250 157 12673.35 53.33 54502.22 88888.00 2016-06-05 03:05:18.375 157 12673.33 53.35 54502.22 88888.00 2016-06-05 03:05:18.500 157 12673.30 53.33 54502.22 88888.00 2016-06-05 03:05:18.625 157 12673.30 53.33 54502.22 88888.00 2016-06-05 03:05:18.750 157 12673.30 53.35 54502.22 88888.00 2016-06-05 03:05:18.875 157 12673.33 53.38 54502.20 88888.00 2016-06-05 03:05:19.000 157 12673.27 53.33 54502.20 88888.00 2016-06-05 03:05:19.125 157 12673.30 53.33 54502.22 88888.00 2016-06-05 03:05:19.250 157 12673.35 53.33 54502.20 88888.00 2016-06-05 03:05:19.375 157 12673.38 53.38 54502.20 88888.00 2016-06-05 03:05:19.500 157 12673.27 53.38 54502.20 88888.00 2016-06-05 03:05:19.625 157 12673.25 53.38 54502.20 88888.00 2016-06-05 03:05:19.750 157 12673.27 53.38 54502.20 88888.00 2016-06-05 03:05:19.875 157 12673.30 53.38 54502.18 88888.00 2016-06-05 03:05:20.000 157 12673.27 53.35 54502.18 88888.00 2016-06-05 03:05:20.125 157 12673.27 53.38 54502.20 88888.00 2016-06-05 03:05:20.250 157 12673.33 53.38 54502.22 88888.00 2016-06-05 03:05:20.375 157 12673.33 53.40 54502.20 88888.00 2016-06-05 03:05:20.500 157 12673.33 53.40 54502.20 88888.00 2016-06-05 03:05:20.625 157 12673.25 53.38 54502.20 88888.00 2016-06-05 03:05:20.750 157 12673.30 53.38 54502.20 88888.00 2016-06-05 03:05:20.875 157 12673.38 53.40 54502.22 88888.00 2016-06-05 03:05:21.000 157 12673.35 53.38 54502.20 88888.00 2016-06-05 03:05:21.125 157 12673.27 53.40 54502.20 88888.00 2016-06-05 03:05:21.250 157 12673.20 53.35 54502.18 88888.00 2016-06-05 03:05:21.375 157 12673.23 53.38 54502.20 88888.00 2016-06-05 03:05:21.500 157 12673.27 53.38 54502.20 88888.00 2016-06-05 03:05:21.625 157 12673.27 53.40 54502.15 88888.00 2016-06-05 03:05:21.750 157 12673.30 53.40 54502.18 88888.00 2016-06-05 03:05:21.875 157 12673.27 53.38 54502.20 88888.00 2016-06-05 03:05:22.000 157 12673.25 53.38 54502.18 88888.00 2016-06-05 03:05:22.125 157 12673.25 53.38 54502.15 88888.00 2016-06-05 03:05:22.250 157 12673.30 53.38 54502.20 88888.00 2016-06-05 03:05:22.375 157 12673.38 53.40 54502.20 88888.00 2016-06-05 03:05:22.500 157 12673.35 53.40 54502.20 88888.00 2016-06-05 03:05:22.625 157 12673.35 53.40 54502.20 88888.00 2016-06-05 03:05:22.750 157 12673.30 53.38 54502.18 88888.00 2016-06-05 03:05:22.875 157 12673.30 53.38 54502.18 88888.00 2016-06-05 03:05:23.000 157 12673.33 53.38 54502.18 88888.00 2016-06-05 03:05:23.125 157 12673.35 53.38 54502.18 88888.00 2016-06-05 03:05:23.250 157 12673.35 53.38 54502.20 88888.00 2016-06-05 03:05:23.375 157 12673.33 53.40 54502.20 88888.00 2016-06-05 03:05:23.500 157 12673.33 53.40 54502.20 88888.00 2016-06-05 03:05:23.625 157 12673.38 53.42 54502.18 88888.00 2016-06-05 03:05:23.750 157 12673.42 53.42 54502.15 88888.00 2016-06-05 03:05:23.875 157 12673.38 53.42 54502.18 88888.00 2016-06-05 03:05:24.000 157 12673.38 53.40 54502.15 88888.00 2016-06-05 03:05:24.125 157 12673.38 53.40 54502.18 88888.00 2016-06-05 03:05:24.250 157 12673.38 53.40 54502.15 88888.00 2016-06-05 03:05:24.375 157 12673.38 53.40 54502.12 88888.00 2016-06-05 03:05:24.500 157 12673.33 53.42 54502.15 88888.00 2016-06-05 03:05:24.625 157 12673.30 53.45 54502.15 88888.00 2016-06-05 03:05:24.750 157 12673.27 53.48 54502.18 88888.00 2016-06-05 03:05:24.875 157 12673.33 53.48 54502.15 88888.00 2016-06-05 03:05:25.000 157 12673.35 53.45 54502.12 88888.00 2016-06-05 03:05:25.125 157 12673.30 53.42 54502.15 88888.00 2016-06-05 03:05:25.250 157 12673.25 53.38 54502.18 88888.00 2016-06-05 03:05:25.375 157 12673.27 53.40 54502.18 88888.00 2016-06-05 03:05:25.500 157 12673.30 53.45 54502.18 88888.00 2016-06-05 03:05:25.625 157 12673.27 53.45 54502.18 88888.00 2016-06-05 03:05:25.750 157 12673.25 53.48 54502.20 88888.00 2016-06-05 03:05:25.875 157 12673.27 53.48 54502.18 88888.00 2016-06-05 03:05:26.000 157 12673.33 53.45 54502.12 88888.00 2016-06-05 03:05:26.125 157 12673.30 53.45 54502.12 88888.00 2016-06-05 03:05:26.250 157 12673.30 53.42 54502.15 88888.00 2016-06-05 03:05:26.375 157 12673.27 53.42 54502.18 88888.00 2016-06-05 03:05:26.500 157 12673.33 53.42 54502.18 88888.00 2016-06-05 03:05:26.625 157 12673.38 53.48 54502.15 88888.00 2016-06-05 03:05:26.750 157 12673.38 53.48 54502.15 88888.00 2016-06-05 03:05:26.875 157 12673.33 53.50 54502.15 88888.00 2016-06-05 03:05:27.000 157 12673.30 53.48 54502.15 88888.00 2016-06-05 03:05:27.125 157 12673.33 53.48 54502.12 88888.00 2016-06-05 03:05:27.250 157 12673.30 53.48 54502.18 88888.00 2016-06-05 03:05:27.375 157 12673.33 53.45 54502.18 88888.00 2016-06-05 03:05:27.500 157 12673.27 53.48 54502.18 88888.00 2016-06-05 03:05:27.625 157 12673.30 53.45 54502.18 88888.00 2016-06-05 03:05:27.750 157 12673.27 53.45 54502.15 88888.00 2016-06-05 03:05:27.875 157 12673.30 53.48 54502.15 88888.00 2016-06-05 03:05:28.000 157 12673.35 53.48 54502.12 88888.00 2016-06-05 03:05:28.125 157 12673.35 53.48 54502.15 88888.00 2016-06-05 03:05:28.250 157 12673.35 53.48 54502.15 88888.00 2016-06-05 03:05:28.375 157 12673.38 53.50 54502.15 88888.00 2016-06-05 03:05:28.500 157 12673.33 53.48 54502.15 88888.00 2016-06-05 03:05:28.625 157 12673.33 53.50 54502.15 88888.00 2016-06-05 03:05:28.750 157 12673.38 53.48 54502.12 88888.00 2016-06-05 03:05:28.875 157 12673.38 53.50 54502.15 88888.00 2016-06-05 03:05:29.000 157 12673.40 53.48 54502.15 88888.00 2016-06-05 03:05:29.125 157 12673.38 53.50 54502.15 88888.00 2016-06-05 03:05:29.250 157 12673.30 53.48 54502.15 88888.00 2016-06-05 03:05:29.375 157 12673.38 53.52 54502.15 88888.00 2016-06-05 03:05:29.500 157 12673.40 53.52 54502.18 88888.00 2016-06-05 03:05:29.625 157 12673.35 53.52 54502.15 88888.00 2016-06-05 03:05:29.750 157 12673.33 53.52 54502.15 88888.00 2016-06-05 03:05:29.875 157 12673.35 53.50 54502.15 88888.00 2016-06-05 03:05:30.000 157 12673.38 53.50 54502.18 88888.00 2016-06-05 03:05:30.125 157 12673.33 53.52 54502.20 88888.00 2016-06-05 03:05:30.250 157 12673.30 53.55 54502.20 88888.00 2016-06-05 03:05:30.375 157 12673.33 53.55 54502.18 88888.00 2016-06-05 03:05:30.500 157 12673.27 53.55 54502.15 88888.00 2016-06-05 03:05:30.625 157 12673.25 53.52 54502.15 88888.00 2016-06-05 03:05:30.750 157 12673.27 53.52 54502.18 88888.00 2016-06-05 03:05:30.875 157 12673.27 53.55 54502.18 88888.00 2016-06-05 03:05:31.000 157 12673.25 53.52 54502.18 88888.00 2016-06-05 03:05:31.125 157 12673.25 53.50 54502.15 88888.00 2016-06-05 03:05:31.250 157 12673.25 53.52 54502.18 88888.00 2016-06-05 03:05:31.375 157 12673.23 53.55 54502.15 88888.00 2016-06-05 03:05:31.500 157 12673.20 53.52 54502.18 88888.00 2016-06-05 03:05:31.625 157 12673.27 53.55 54502.18 88888.00 2016-06-05 03:05:31.750 157 12673.30 53.58 54502.15 88888.00 2016-06-05 03:05:31.875 157 12673.27 53.55 54502.15 88888.00 2016-06-05 03:05:32.000 157 12673.25 53.55 54502.12 88888.00 2016-06-05 03:05:32.125 157 12673.25 53.52 54502.15 88888.00 2016-06-05 03:05:32.250 157 12673.17 53.50 54502.15 88888.00 2016-06-05 03:05:32.375 157 12673.15 53.52 54502.15 88888.00 2016-06-05 03:05:32.500 157 12673.20 53.52 54502.15 88888.00 2016-06-05 03:05:32.625 157 12673.23 53.52 54502.15 88888.00 2016-06-05 03:05:32.750 157 12673.23 53.55 54502.15 88888.00 2016-06-05 03:05:32.875 157 12673.23 53.52 54502.15 88888.00 2016-06-05 03:05:33.000 157 12673.25 53.52 54502.10 88888.00 2016-06-05 03:05:33.125 157 12673.27 53.50 54502.12 88888.00 2016-06-05 03:05:33.250 157 12673.33 53.52 54502.15 88888.00 2016-06-05 03:05:33.375 157 12673.35 53.55 54502.15 88888.00 2016-06-05 03:05:33.500 157 12673.33 53.55 54502.15 88888.00 2016-06-05 03:05:33.625 157 12673.27 53.55 54502.15 88888.00 2016-06-05 03:05:33.750 157 12673.20 53.55 54502.15 88888.00 2016-06-05 03:05:33.875 157 12673.23 53.52 54502.18 88888.00 2016-06-05 03:05:34.000 157 12673.23 53.52 54502.15 88888.00 2016-06-05 03:05:34.125 157 12673.25 53.52 54502.12 88888.00 2016-06-05 03:05:34.250 157 12673.23 53.52 54502.12 88888.00 2016-06-05 03:05:34.375 157 12673.23 53.55 54502.12 88888.00 2016-06-05 03:05:34.500 157 12673.23 53.55 54502.12 88888.00 2016-06-05 03:05:34.625 157 12673.25 53.52 54502.15 88888.00 2016-06-05 03:05:34.750 157 12673.25 53.55 54502.15 88888.00 2016-06-05 03:05:34.875 157 12673.23 53.58 54502.12 88888.00 2016-06-05 03:05:35.000 157 12673.20 53.58 54502.12 88888.00 2016-06-05 03:05:35.125 157 12673.23 53.58 54502.12 88888.00 2016-06-05 03:05:35.250 157 12673.25 53.55 54502.12 88888.00 2016-06-05 03:05:35.375 157 12673.25 53.55 54502.12 88888.00 2016-06-05 03:05:35.500 157 12673.20 53.52 54502.15 88888.00 2016-06-05 03:05:35.625 157 12673.17 53.52 54502.15 88888.00 2016-06-05 03:05:35.750 157 12673.20 53.55 54502.18 88888.00 2016-06-05 03:05:35.875 157 12673.25 53.52 54502.15 88888.00 2016-06-05 03:05:36.000 157 12673.27 53.50 54502.12 88888.00 2016-06-05 03:05:36.125 157 12673.25 53.52 54502.12 88888.00 2016-06-05 03:05:36.250 157 12673.23 53.52 54502.12 88888.00 2016-06-05 03:05:36.375 157 12673.25 53.55 54502.12 88888.00 2016-06-05 03:05:36.500 157 12673.27 53.55 54502.10 88888.00 2016-06-05 03:05:36.625 157 12673.25 53.55 54502.10 88888.00 2016-06-05 03:05:36.750 157 12673.25 53.55 54502.12 88888.00 2016-06-05 03:05:36.875 157 12673.25 53.55 54502.15 88888.00 2016-06-05 03:05:37.000 157 12673.23 53.55 54502.12 88888.00 2016-06-05 03:05:37.125 157 12673.20 53.55 54502.15 88888.00 2016-06-05 03:05:37.250 157 12673.12 53.50 54502.15 88888.00 2016-06-05 03:05:37.375 157 12673.15 53.52 54502.15 88888.00 2016-06-05 03:05:37.500 157 12673.10 53.52 54502.12 88888.00 2016-06-05 03:05:37.625 157 12673.12 53.55 54502.15 88888.00 2016-06-05 03:05:37.750 157 12673.15 53.52 54502.18 88888.00 2016-06-05 03:05:37.875 157 12673.15 53.55 54502.15 88888.00 2016-06-05 03:05:38.000 157 12673.12 53.52 54502.15 88888.00 2016-06-05 03:05:38.125 157 12673.17 53.55 54502.15 88888.00 2016-06-05 03:05:38.250 157 12673.15 53.58 54502.15 88888.00 2016-06-05 03:05:38.375 157 12673.10 53.60 54502.12 88888.00 2016-06-05 03:05:38.500 157 12673.10 53.60 54502.12 88888.00 2016-06-05 03:05:38.625 157 12673.15 53.60 54502.12 88888.00 2016-06-05 03:05:38.750 157 12673.17 53.65 54502.12 88888.00 2016-06-05 03:05:38.875 157 12673.17 53.62 54502.12 88888.00 2016-06-05 03:05:39.000 157 12673.15 53.62 54502.12 88888.00 2016-06-05 03:05:39.125 157 12673.15 53.62 54502.15 88888.00 2016-06-05 03:05:39.250 157 12673.10 53.62 54502.12 88888.00 2016-06-05 03:05:39.375 157 12673.12 53.62 54502.10 88888.00 2016-06-05 03:05:39.500 157 12673.12 53.62 54502.10 88888.00 2016-06-05 03:05:39.625 157 12673.12 53.65 54502.10 88888.00 2016-06-05 03:05:39.750 157 12673.12 53.65 54502.12 88888.00 2016-06-05 03:05:39.875 157 12673.17 53.60 54502.12 88888.00 2016-06-05 03:05:40.000 157 12673.20 53.62 54502.10 88888.00 2016-06-05 03:05:40.125 157 12673.15 53.65 54502.10 88888.00 2016-06-05 03:05:40.250 157 12673.10 53.67 54502.10 88888.00 2016-06-05 03:05:40.375 157 12673.12 53.65 54502.07 88888.00 2016-06-05 03:05:40.500 157 12673.08 53.62 54502.10 88888.00 2016-06-05 03:05:40.625 157 12673.15 53.62 54502.10 88888.00 2016-06-05 03:05:40.750 157 12673.17 53.67 54502.10 88888.00 2016-06-05 03:05:40.875 157 12673.15 53.65 54502.10 88888.00 2016-06-05 03:05:41.000 157 12673.15 53.60 54502.07 88888.00 2016-06-05 03:05:41.125 157 12673.17 53.65 54502.07 88888.00 2016-06-05 03:05:41.250 157 12673.12 53.67 54502.07 88888.00 2016-06-05 03:05:41.375 157 12673.15 53.67 54502.07 88888.00 2016-06-05 03:05:41.500 157 12673.20 53.65 54502.05 88888.00 2016-06-05 03:05:41.625 157 12673.20 53.65 54502.07 88888.00 2016-06-05 03:05:41.750 157 12673.15 53.67 54502.10 88888.00 2016-06-05 03:05:41.875 157 12673.12 53.70 54502.12 88888.00 2016-06-05 03:05:42.000 157 12673.15 53.67 54502.07 88888.00 2016-06-05 03:05:42.125 157 12673.12 53.65 54502.10 88888.00 2016-06-05 03:05:42.250 157 12673.10 53.65 54502.10 88888.00 2016-06-05 03:05:42.375 157 12673.15 53.70 54502.10 88888.00 2016-06-05 03:05:42.500 157 12673.20 53.67 54502.07 88888.00 2016-06-05 03:05:42.625 157 12673.17 53.65 54502.07 88888.00 2016-06-05 03:05:42.750 157 12673.10 53.65 54502.10 88888.00 2016-06-05 03:05:42.875 157 12673.08 53.67 54502.10 88888.00 2016-06-05 03:05:43.000 157 12673.08 53.67 54502.10 88888.00 2016-06-05 03:05:43.125 157 12673.12 53.67 54502.10 88888.00 2016-06-05 03:05:43.250 157 12673.12 53.65 54502.10 88888.00 2016-06-05 03:05:43.375 157 12673.15 53.67 54502.10 88888.00 2016-06-05 03:05:43.500 157 12673.12 53.67 54502.12 88888.00 2016-06-05 03:05:43.625 157 12673.17 53.70 54502.12 88888.00 2016-06-05 03:05:43.750 157 12673.15 53.67 54502.12 88888.00 2016-06-05 03:05:43.875 157 12673.15 53.65 54502.12 88888.00 2016-06-05 03:05:44.000 157 12673.12 53.65 54502.10 88888.00 2016-06-05 03:05:44.125 157 12673.15 53.65 54502.07 88888.00 2016-06-05 03:05:44.250 157 12673.12 53.62 54502.10 88888.00 2016-06-05 03:05:44.375 157 12673.05 53.62 54502.10 88888.00 2016-06-05 03:05:44.500 157 12673.05 53.65 54502.12 88888.00 2016-06-05 03:05:44.625 157 12673.08 53.65 54502.12 88888.00 2016-06-05 03:05:44.750 157 12673.02 53.67 54502.15 88888.00 2016-06-05 03:05:44.875 157 12673.00 53.67 54502.12 88888.00 2016-06-05 03:05:45.000 157 12673.08 53.67 54502.10 88888.00 2016-06-05 03:05:45.125 157 12673.08 53.65 54502.12 88888.00 2016-06-05 03:05:45.250 157 12673.02 53.67 54502.12 88888.00 2016-06-05 03:05:45.375 157 12673.05 53.65 54502.12 88888.00 2016-06-05 03:05:45.500 157 12673.10 53.70 54502.12 88888.00 2016-06-05 03:05:45.625 157 12673.10 53.70 54502.15 88888.00 2016-06-05 03:05:45.750 157 12673.05 53.65 54502.12 88888.00 2016-06-05 03:05:45.875 157 12673.08 53.65 54502.10 88888.00 2016-06-05 03:05:46.000 157 12673.10 53.65 54502.10 88888.00 2016-06-05 03:05:46.125 157 12673.12 53.67 54502.10 88888.00 2016-06-05 03:05:46.250 157 12673.08 53.62 54502.10 88888.00 2016-06-05 03:05:46.375 157 12673.10 53.65 54502.07 88888.00 2016-06-05 03:05:46.500 157 12673.15 53.65 54502.10 88888.00 2016-06-05 03:05:46.625 157 12673.15 53.65 54502.10 88888.00 2016-06-05 03:05:46.750 157 12673.20 53.67 54502.10 88888.00 2016-06-05 03:05:46.875 157 12673.20 53.67 54502.07 88888.00 2016-06-05 03:05:47.000 157 12673.15 53.67 54502.05 88888.00 2016-06-05 03:05:47.125 157 12673.10 53.67 54502.05 88888.00 2016-06-05 03:05:47.250 157 12673.05 53.65 54502.07 88888.00 2016-06-05 03:05:47.375 157 12673.10 53.67 54502.07 88888.00 2016-06-05 03:05:47.500 157 12673.10 53.67 54502.07 88888.00 2016-06-05 03:05:47.625 157 12673.10 53.67 54502.05 88888.00 2016-06-05 03:05:47.750 157 12673.10 53.65 54502.03 88888.00 2016-06-05 03:05:47.875 157 12673.12 53.67 54502.05 88888.00 2016-06-05 03:05:48.000 157 12673.12 53.65 54502.05 88888.00 2016-06-05 03:05:48.125 157 12673.08 53.67 54502.07 88888.00 2016-06-05 03:05:48.250 157 12673.08 53.67 54502.05 88888.00 2016-06-05 03:05:48.375 157 12673.10 53.67 54502.07 88888.00 2016-06-05 03:05:48.500 157 12673.10 53.65 54502.07 88888.00 2016-06-05 03:05:48.625 157 12673.12 53.65 54502.05 88888.00 2016-06-05 03:05:48.750 157 12673.12 53.67 54502.05 88888.00 2016-06-05 03:05:48.875 157 12673.15 53.65 54502.03 88888.00 2016-06-05 03:05:49.000 157 12673.17 53.65 54502.03 88888.00 2016-06-05 03:05:49.125 157 12673.12 53.65 54502.03 88888.00 2016-06-05 03:05:49.250 157 12673.08 53.65 54502.05 88888.00 2016-06-05 03:05:49.375 157 12673.12 53.62 54502.05 88888.00 2016-06-05 03:05:49.500 157 12673.05 53.65 54502.05 88888.00 2016-06-05 03:05:49.625 157 12673.02 53.67 54502.05 88888.00 2016-06-05 03:05:49.750 157 12673.08 53.67 54502.05 88888.00 2016-06-05 03:05:49.875 157 12673.08 53.65 54502.05 88888.00 2016-06-05 03:05:50.000 157 12673.05 53.67 54502.05 88888.00 2016-06-05 03:05:50.125 157 12672.98 53.67 54502.07 88888.00 2016-06-05 03:05:50.250 157 12673.00 53.65 54502.05 88888.00 2016-06-05 03:05:50.375 157 12673.02 53.67 54502.05 88888.00 2016-06-05 03:05:50.500 157 12673.00 53.67 54502.07 88888.00 2016-06-05 03:05:50.625 157 12673.02 53.67 54502.07 88888.00 2016-06-05 03:05:50.750 157 12673.08 53.67 54502.07 88888.00 2016-06-05 03:05:50.875 157 12673.05 53.67 54502.05 88888.00 2016-06-05 03:05:51.000 157 12673.08 53.67 54502.05 88888.00 2016-06-05 03:05:51.125 157 12673.10 53.65 54502.07 88888.00 2016-06-05 03:05:51.250 157 12673.08 53.62 54502.07 88888.00 2016-06-05 03:05:51.375 157 12673.08 53.62 54502.05 88888.00 2016-06-05 03:05:51.500 157 12673.08 53.62 54502.03 88888.00 2016-06-05 03:05:51.625 157 12673.08 53.60 54502.05 88888.00 2016-06-05 03:05:51.750 157 12673.00 53.62 54502.05 88888.00 2016-06-05 03:05:51.875 157 12673.05 53.65 54502.07 88888.00 2016-06-05 03:05:52.000 157 12673.12 53.65 54502.05 88888.00 2016-06-05 03:05:52.125 157 12673.10 53.65 54502.05 88888.00 2016-06-05 03:05:52.250 157 12673.05 53.65 54502.05 88888.00 2016-06-05 03:05:52.375 157 12673.02 53.65 54502.03 88888.00 2016-06-05 03:05:52.500 157 12673.02 53.62 54502.03 88888.00 2016-06-05 03:05:52.625 157 12673.02 53.62 54502.03 88888.00 2016-06-05 03:05:52.750 157 12673.05 53.65 54502.05 88888.00 2016-06-05 03:05:52.875 157 12673.08 53.65 54502.05 88888.00 2016-06-05 03:05:53.000 157 12673.10 53.65 54502.05 88888.00 2016-06-05 03:05:53.125 157 12673.02 53.65 54502.05 88888.00 2016-06-05 03:05:53.250 157 12672.98 53.58 54502.05 88888.00 2016-06-05 03:05:53.375 157 12673.00 53.60 54502.05 88888.00 2016-06-05 03:05:53.500 157 12673.02 53.60 54502.05 88888.00 2016-06-05 03:05:53.625 157 12673.08 53.62 54502.05 88888.00 2016-06-05 03:05:53.750 157 12673.02 53.62 54502.07 88888.00 2016-06-05 03:05:53.875 157 12672.98 53.60 54502.05 88888.00 2016-06-05 03:05:54.000 157 12672.95 53.58 54502.03 88888.00 2016-06-05 03:05:54.125 157 12672.98 53.60 54502.05 88888.00 2016-06-05 03:05:54.250 157 12672.98 53.65 54502.07 88888.00 2016-06-05 03:05:54.375 157 12673.02 53.65 54502.05 88888.00 2016-06-05 03:05:54.500 157 12673.05 53.62 54502.05 88888.00 2016-06-05 03:05:54.625 157 12673.00 53.60 54502.05 88888.00 2016-06-05 03:05:54.750 157 12673.00 53.62 54502.05 88888.00 2016-06-05 03:05:54.875 157 12673.00 53.62 54502.05 88888.00 2016-06-05 03:05:55.000 157 12673.02 53.60 54502.03 88888.00 2016-06-05 03:05:55.125 157 12673.08 53.58 54502.03 88888.00 2016-06-05 03:05:55.250 157 12673.02 53.60 54502.05 88888.00 2016-06-05 03:05:55.375 157 12672.90 53.60 54502.05 88888.00 2016-06-05 03:05:55.500 157 12672.92 53.60 54502.05 88888.00 2016-06-05 03:05:55.625 157 12672.92 53.60 54502.07 88888.00 2016-06-05 03:05:55.750 157 12673.00 53.60 54502.05 88888.00 2016-06-05 03:05:55.875 157 12673.05 53.60 54502.03 88888.00 2016-06-05 03:05:56.000 157 12673.02 53.58 54502.00 88888.00 2016-06-05 03:05:56.125 157 12672.98 53.58 54502.05 88888.00 2016-06-05 03:05:56.250 157 12672.92 53.60 54502.07 88888.00 2016-06-05 03:05:56.375 157 12672.95 53.62 54502.05 88888.00 2016-06-05 03:05:56.500 157 12672.95 53.60 54502.05 88888.00 2016-06-05 03:05:56.625 157 12672.92 53.60 54502.05 88888.00 2016-06-05 03:05:56.750 157 12672.90 53.62 54502.05 88888.00 2016-06-05 03:05:56.875 157 12672.90 53.60 54502.03 88888.00 2016-06-05 03:05:57.000 157 12672.90 53.60 54502.03 88888.00 2016-06-05 03:05:57.125 157 12672.88 53.60 54502.03 88888.00 2016-06-05 03:05:57.250 157 12672.88 53.58 54502.03 88888.00 2016-06-05 03:05:57.375 157 12672.95 53.58 54502.00 88888.00 2016-06-05 03:05:57.500 157 12672.95 53.55 54502.03 88888.00 2016-06-05 03:05:57.625 157 12672.88 53.58 54502.03 88888.00 2016-06-05 03:05:57.750 157 12672.88 53.60 54502.05 88888.00 2016-06-05 03:05:57.875 157 12672.88 53.58 54502.05 88888.00 2016-06-05 03:05:58.000 157 12672.92 53.55 54502.00 88888.00 2016-06-05 03:05:58.125 157 12672.95 53.60 54502.05 88888.00 2016-06-05 03:05:58.250 157 12672.90 53.60 54502.05 88888.00 2016-06-05 03:05:58.375 157 12672.88 53.60 54502.05 88888.00 2016-06-05 03:05:58.500 157 12672.90 53.62 54502.07 88888.00 2016-06-05 03:05:58.625 157 12672.92 53.60 54502.05 88888.00 2016-06-05 03:05:58.750 157 12672.90 53.60 54502.00 88888.00 2016-06-05 03:05:58.875 157 12672.85 53.60 54502.03 88888.00 2016-06-05 03:05:59.000 157 12672.85 53.62 54502.03 88888.00 2016-06-05 03:05:59.125 157 12672.85 53.62 54502.05 88888.00 2016-06-05 03:05:59.250 157 12672.77 53.58 54502.03 88888.00 2016-06-05 03:05:59.375 157 12672.77 53.60 54502.03 88888.00 2016-06-05 03:05:59.500 157 12672.80 53.62 54502.03 88888.00 2016-06-05 03:05:59.625 157 12672.83 53.60 54502.05 88888.00 2016-06-05 03:05:59.750 157 12672.92 53.58 54502.03 88888.00 2016-06-05 03:05:59.875 157 12672.95 53.58 54502.05 88888.00 2016-06-05 03:06:00.000 157 12672.90 53.60 54502.05 88888.00 2016-06-05 03:06:00.125 157 12672.88 53.60 54502.05 88888.00 2016-06-05 03:06:00.250 157 12672.88 53.58 54502.05 88888.00 2016-06-05 03:06:00.375 157 12672.90 53.58 54502.03 88888.00 2016-06-05 03:06:00.500 157 12672.92 53.58 54502.05 88888.00 2016-06-05 03:06:00.625 157 12672.90 53.58 54502.03 88888.00 2016-06-05 03:06:00.750 157 12672.88 53.52 54502.05 88888.00 2016-06-05 03:06:00.875 157 12672.92 53.55 54502.03 88888.00 2016-06-05 03:06:01.000 157 12672.92 53.55 54502.00 88888.00 2016-06-05 03:06:01.125 157 12672.90 53.58 54502.03 88888.00 2016-06-05 03:06:01.250 157 12672.88 53.55 54502.05 88888.00 2016-06-05 03:06:01.375 157 12672.92 53.58 54502.03 88888.00 2016-06-05 03:06:01.500 157 12672.90 53.60 54502.03 88888.00 2016-06-05 03:06:01.625 157 12672.83 53.60 54502.03 88888.00 2016-06-05 03:06:01.750 157 12672.85 53.58 54502.03 88888.00 2016-06-05 03:06:01.875 157 12672.88 53.60 54502.05 88888.00 2016-06-05 03:06:02.000 157 12672.88 53.60 54502.03 88888.00 2016-06-05 03:06:02.125 157 12672.80 53.60 54502.00 88888.00 2016-06-05 03:06:02.250 157 12672.75 53.58 54502.00 88888.00 2016-06-05 03:06:02.375 157 12672.80 53.58 54502.03 88888.00 2016-06-05 03:06:02.500 157 12672.83 53.58 54502.03 88888.00 2016-06-05 03:06:02.625 157 12672.83 53.55 54502.03 88888.00 2016-06-05 03:06:02.750 157 12672.80 53.58 54502.03 88888.00 2016-06-05 03:06:02.875 157 12672.80 53.60 54502.03 88888.00 2016-06-05 03:06:03.000 157 12672.80 53.58 54502.03 88888.00 2016-06-05 03:06:03.125 157 12672.75 53.58 54502.03 88888.00 2016-06-05 03:06:03.250 157 12672.73 53.58 54502.05 88888.00 2016-06-05 03:06:03.375 157 12672.80 53.58 54502.07 88888.00 2016-06-05 03:06:03.500 157 12672.83 53.58 54502.05 88888.00 2016-06-05 03:06:03.625 157 12672.80 53.58 54502.05 88888.00 2016-06-05 03:06:03.750 157 12672.77 53.58 54502.05 88888.00 2016-06-05 03:06:03.875 157 12672.73 53.58 54502.05 88888.00 2016-06-05 03:06:04.000 157 12672.70 53.58 54502.03 88888.00 2016-06-05 03:06:04.125 157 12672.73 53.58 54502.03 88888.00 2016-06-05 03:06:04.250 157 12672.75 53.55 54502.03 88888.00 2016-06-05 03:06:04.375 157 12672.75 53.55 54502.03 88888.00 2016-06-05 03:06:04.500 157 12672.80 53.60 54502.03 88888.00 2016-06-05 03:06:04.625 157 12672.83 53.55 54502.03 88888.00 2016-06-05 03:06:04.750 157 12672.83 53.52 54502.00 88888.00 2016-06-05 03:06:04.875 157 12672.80 53.55 54502.03 88888.00 2016-06-05 03:06:05.000 157 12672.75 53.55 54502.03 88888.00 2016-06-05 03:06:05.125 157 12672.77 53.55 54502.05 88888.00 2016-06-05 03:06:05.250 157 12672.73 53.52 54502.03 88888.00 2016-06-05 03:06:05.375 157 12672.70 53.55 54502.05 88888.00 2016-06-05 03:06:05.500 157 12672.70 53.55 54502.05 88888.00 2016-06-05 03:06:05.625 157 12672.67 53.55 54502.05 88888.00 2016-06-05 03:06:05.750 157 12672.65 53.55 54502.05 88888.00 2016-06-05 03:06:05.875 157 12672.67 53.58 54502.05 88888.00 2016-06-05 03:06:06.000 157 12672.67 53.58 54502.03 88888.00 2016-06-05 03:06:06.125 157 12672.65 53.58 54502.03 88888.00 2016-06-05 03:06:06.250 157 12672.62 53.58 54502.05 88888.00 2016-06-05 03:06:06.375 157 12672.67 53.58 54502.05 88888.00 2016-06-05 03:06:06.500 157 12672.65 53.58 54502.05 88888.00 2016-06-05 03:06:06.625 157 12672.67 53.55 54502.05 88888.00 2016-06-05 03:06:06.750 157 12672.75 53.52 54502.05 88888.00 2016-06-05 03:06:06.875 157 12672.73 53.58 54502.07 88888.00 2016-06-05 03:06:07.000 157 12672.70 53.58 54502.05 88888.00 2016-06-05 03:06:07.125 157 12672.75 53.60 54502.05 88888.00 2016-06-05 03:06:07.250 157 12672.75 53.58 54502.07 88888.00 2016-06-05 03:06:07.375 157 12672.75 53.58 54502.03 88888.00 2016-06-05 03:06:07.500 157 12672.65 53.58 54502.03 88888.00 2016-06-05 03:06:07.625 157 12672.67 53.55 54502.03 88888.00 2016-06-05 03:06:07.750 157 12672.67 53.55 54501.97 88888.00 2016-06-05 03:06:07.875 157 12672.70 53.58 54502.03 88888.00 2016-06-05 03:06:08.000 157 12672.70 53.55 54502.03 88888.00 2016-06-05 03:06:08.125 157 12672.67 53.55 54502.03 88888.00 2016-06-05 03:06:08.250 157 12672.70 53.55 54502.00 88888.00 2016-06-05 03:06:08.375 157 12672.70 53.55 54502.00 88888.00 2016-06-05 03:06:08.500 157 12672.67 53.55 54502.03 88888.00 2016-06-05 03:06:08.625 157 12672.67 53.58 54502.05 88888.00 2016-06-05 03:06:08.750 157 12672.67 53.58 54502.05 88888.00 2016-06-05 03:06:08.875 157 12672.75 53.55 54502.03 88888.00 2016-06-05 03:06:09.000 157 12672.80 53.55 54502.03 88888.00 2016-06-05 03:06:09.125 157 12672.77 53.55 54502.07 88888.00 2016-06-05 03:06:09.250 157 12672.75 53.52 54502.03 88888.00 2016-06-05 03:06:09.375 157 12672.80 53.52 54502.00 88888.00 2016-06-05 03:06:09.500 157 12672.73 53.55 54502.03 88888.00 2016-06-05 03:06:09.625 157 12672.62 53.58 54502.00 88888.00 2016-06-05 03:06:09.750 157 12672.62 53.55 54502.00 88888.00 2016-06-05 03:06:09.875 157 12672.70 53.52 54502.00 88888.00 2016-06-05 03:06:10.000 157 12672.75 53.52 54502.00 88888.00 2016-06-05 03:06:10.125 157 12672.75 53.52 54502.05 88888.00 2016-06-05 03:06:10.250 157 12672.70 53.50 54502.03 88888.00 2016-06-05 03:06:10.375 157 12672.65 53.50 54502.03 88888.00 2016-06-05 03:06:10.500 157 12672.65 53.52 54502.03 88888.00 2016-06-05 03:06:10.625 157 12672.67 53.55 54502.03 88888.00 2016-06-05 03:06:10.750 157 12672.67 53.55 54502.03 88888.00 2016-06-05 03:06:10.875 157 12672.70 53.52 54502.05 88888.00 2016-06-05 03:06:11.000 157 12672.73 53.52 54502.03 88888.00 2016-06-05 03:06:11.125 157 12672.73 53.52 54502.03 88888.00 2016-06-05 03:06:11.250 157 12672.65 53.55 54502.05 88888.00 2016-06-05 03:06:11.375 157 12672.67 53.52 54502.03 88888.00 2016-06-05 03:06:11.500 157 12672.65 53.52 54502.03 88888.00 2016-06-05 03:06:11.625 157 12672.65 53.52 54502.05 88888.00 2016-06-05 03:06:11.750 157 12672.65 53.52 54502.03 88888.00 2016-06-05 03:06:11.875 157 12672.73 53.52 54502.03 88888.00 2016-06-05 03:06:12.000 157 12672.75 53.52 54502.03 88888.00 2016-06-05 03:06:12.125 157 12672.77 53.55 54502.05 88888.00 2016-06-05 03:06:12.250 157 12672.75 53.50 54502.03 88888.00 2016-06-05 03:06:12.375 157 12672.77 53.52 54502.03 88888.00 2016-06-05 03:06:12.500 157 12672.75 53.55 54502.00 88888.00 2016-06-05 03:06:12.625 157 12672.77 53.55 54502.00 88888.00 2016-06-05 03:06:12.750 157 12672.75 53.52 54502.00 88888.00 2016-06-05 03:06:12.875 157 12672.75 53.52 54502.00 88888.00 2016-06-05 03:06:13.000 157 12672.80 53.55 54502.03 88888.00 2016-06-05 03:06:13.125 157 12672.80 53.55 54502.03 88888.00 2016-06-05 03:06:13.250 157 12672.77 53.55 54502.03 88888.00 2016-06-05 03:06:13.375 157 12672.73 53.55 54502.03 88888.00 2016-06-05 03:06:13.500 157 12672.75 53.55 54502.03 88888.00 2016-06-05 03:06:13.625 157 12672.75 53.52 54502.03 88888.00 2016-06-05 03:06:13.750 157 12672.70 53.50 54502.05 88888.00 2016-06-05 03:06:13.875 157 12672.67 53.50 54502.05 88888.00 2016-06-05 03:06:14.000 157 12672.70 53.52 54502.03 88888.00 2016-06-05 03:06:14.125 157 12672.73 53.50 54502.03 88888.00 2016-06-05 03:06:14.250 157 12672.67 53.50 54502.03 88888.00 2016-06-05 03:06:14.375 157 12672.67 53.50 54502.03 88888.00 2016-06-05 03:06:14.500 157 12672.60 53.50 54502.03 88888.00 2016-06-05 03:06:14.625 157 12672.58 53.52 54502.03 88888.00 2016-06-05 03:06:14.750 157 12672.58 53.52 54502.03 88888.00 2016-06-05 03:06:14.875 157 12672.62 53.50 54502.03 88888.00 2016-06-05 03:06:15.000 157 12672.70 53.50 54502.03 88888.00 2016-06-05 03:06:15.125 157 12672.70 53.52 54502.03 88888.00 2016-06-05 03:06:15.250 157 12672.62 53.52 54502.03 88888.00 2016-06-05 03:06:15.375 157 12672.67 53.52 54502.03 88888.00 2016-06-05 03:06:15.500 157 12672.70 53.52 54502.03 88888.00 2016-06-05 03:06:15.625 157 12672.67 53.55 54502.05 88888.00 2016-06-05 03:06:15.750 157 12672.67 53.52 54502.00 88888.00 2016-06-05 03:06:15.875 157 12672.73 53.50 54502.00 88888.00 2016-06-05 03:06:16.000 157 12672.70 53.50 54502.00 88888.00 2016-06-05 03:06:16.125 157 12672.70 53.52 54502.03 88888.00 2016-06-05 03:06:16.250 157 12672.70 53.52 54502.05 88888.00 2016-06-05 03:06:16.375 157 12672.70 53.52 54502.03 88888.00 2016-06-05 03:06:16.500 157 12672.67 53.50 54502.03 88888.00 2016-06-05 03:06:16.625 157 12672.65 53.52 54502.05 88888.00 2016-06-05 03:06:16.750 157 12672.67 53.52 54502.07 88888.00 2016-06-05 03:06:16.875 157 12672.67 53.50 54502.05 88888.00 2016-06-05 03:06:17.000 157 12672.70 53.48 54502.00 88888.00 2016-06-05 03:06:17.125 157 12672.70 53.48 54502.00 88888.00 2016-06-05 03:06:17.250 157 12672.65 53.48 54502.03 88888.00 2016-06-05 03:06:17.375 157 12672.67 53.50 54502.03 88888.00 2016-06-05 03:06:17.500 157 12672.67 53.50 54502.00 88888.00 2016-06-05 03:06:17.625 157 12672.65 53.48 54502.03 88888.00 2016-06-05 03:06:17.750 157 12672.65 53.50 54502.03 88888.00 2016-06-05 03:06:17.875 157 12672.62 53.52 54502.00 88888.00 2016-06-05 03:06:18.000 157 12672.60 53.50 54502.00 88888.00 2016-06-05 03:06:18.125 157 12672.62 53.50 54502.03 88888.00 2016-06-05 03:06:18.250 157 12672.60 53.45 54502.03 88888.00 2016-06-05 03:06:18.375 157 12672.58 53.48 54502.00 88888.00 2016-06-05 03:06:18.500 157 12672.58 53.50 54502.03 88888.00 2016-06-05 03:06:18.625 157 12672.58 53.52 54502.03 88888.00 2016-06-05 03:06:18.750 157 12672.60 53.52 54502.03 88888.00 2016-06-05 03:06:18.875 157 12672.65 53.50 54502.05 88888.00 2016-06-05 03:06:19.000 157 12672.60 53.50 54502.03 88888.00 2016-06-05 03:06:19.125 157 12672.58 53.50 54502.05 88888.00 2016-06-05 03:06:19.250 157 12672.52 53.48 54502.05 88888.00 2016-06-05 03:06:19.375 157 12672.58 53.50 54502.05 88888.00 2016-06-05 03:06:19.500 157 12672.58 53.48 54502.05 88888.00 2016-06-05 03:06:19.625 157 12672.58 53.48 54502.05 88888.00 2016-06-05 03:06:19.750 157 12672.58 53.45 54502.05 88888.00 2016-06-05 03:06:19.875 157 12672.58 53.48 54502.03 88888.00 2016-06-05 03:06:20.000 157 12672.60 53.48 54502.03 88888.00 2016-06-05 03:06:20.125 157 12672.58 53.45 54502.03 88888.00 2016-06-05 03:06:20.250 157 12672.58 53.48 54502.03 88888.00 2016-06-05 03:06:20.375 157 12672.58 53.48 54502.05 88888.00 2016-06-05 03:06:20.500 157 12672.58 53.48 54502.05 88888.00 2016-06-05 03:06:20.625 157 12672.62 53.50 54502.03 88888.00 2016-06-05 03:06:20.750 157 12672.62 53.45 54502.05 88888.00 2016-06-05 03:06:20.875 157 12672.58 53.45 54502.05 88888.00 2016-06-05 03:06:21.000 157 12672.52 53.48 54502.03 88888.00 2016-06-05 03:06:21.125 157 12672.52 53.48 54502.05 88888.00 2016-06-05 03:06:21.250 157 12672.55 53.45 54502.05 88888.00 2016-06-05 03:06:21.375 157 12672.55 53.42 54502.05 88888.00 2016-06-05 03:06:21.500 157 12672.50 53.48 54502.05 88888.00 2016-06-05 03:06:21.625 157 12672.48 53.48 54502.07 88888.00 2016-06-05 03:06:21.750 157 12672.48 53.45 54502.05 88888.00 2016-06-05 03:06:21.875 157 12672.50 53.42 54502.03 88888.00 2016-06-05 03:06:22.000 157 12672.48 53.45 54502.03 88888.00 2016-06-05 03:06:22.125 157 12672.45 53.45 54502.05 88888.00 2016-06-05 03:06:22.250 157 12672.52 53.48 54502.05 88888.00 2016-06-05 03:06:22.375 157 12672.58 53.42 54502.03 88888.00 2016-06-05 03:06:22.500 157 12672.55 53.42 54502.03 88888.00 2016-06-05 03:06:22.625 157 12672.52 53.42 54502.00 88888.00 2016-06-05 03:06:22.750 157 12672.48 53.45 54502.03 88888.00 2016-06-05 03:06:22.875 157 12672.52 53.45 54502.03 88888.00 2016-06-05 03:06:23.000 157 12672.60 53.42 54502.03 88888.00 2016-06-05 03:06:23.125 157 12672.55 53.42 54502.03 88888.00 2016-06-05 03:06:23.250 157 12672.45 53.42 54502.05 88888.00 2016-06-05 03:06:23.375 157 12672.48 53.45 54502.03 88888.00 2016-06-05 03:06:23.500 157 12672.52 53.45 54502.03 88888.00 2016-06-05 03:06:23.625 157 12672.55 53.42 54502.00 88888.00 2016-06-05 03:06:23.750 157 12672.55 53.45 54502.03 88888.00 2016-06-05 03:06:23.875 157 12672.55 53.42 54502.03 88888.00 2016-06-05 03:06:24.000 157 12672.42 53.40 54502.00 88888.00 2016-06-05 03:06:24.125 157 12672.35 53.40 54502.00 88888.00 2016-06-05 03:06:24.250 157 12672.42 53.40 54502.03 88888.00 2016-06-05 03:06:24.375 157 12672.48 53.40 54502.03 88888.00 2016-06-05 03:06:24.500 157 12672.45 53.40 54502.03 88888.00 2016-06-05 03:06:24.625 157 12672.45 53.40 54502.03 88888.00 2016-06-05 03:06:24.750 157 12672.52 53.42 54502.00 88888.00 2016-06-05 03:06:24.875 157 12672.55 53.45 54502.00 88888.00 2016-06-05 03:06:25.000 157 12672.45 53.45 54502.00 88888.00 2016-06-05 03:06:25.125 157 12672.48 53.40 54502.03 88888.00 2016-06-05 03:06:25.250 157 12672.58 53.38 54502.03 88888.00 2016-06-05 03:06:25.375 157 12672.60 53.42 54502.00 88888.00 2016-06-05 03:06:25.500 157 12672.50 53.42 54502.00 88888.00 2016-06-05 03:06:25.625 157 12672.52 53.45 54502.00 88888.00 2016-06-05 03:06:25.750 157 12672.55 53.45 54502.00 88888.00 2016-06-05 03:06:25.875 157 12672.52 53.42 54502.00 88888.00 2016-06-05 03:06:26.000 157 12672.55 53.40 54502.00 88888.00 2016-06-05 03:06:26.125 157 12672.52 53.42 54502.00 88888.00 2016-06-05 03:06:26.250 157 12672.48 53.38 54502.03 88888.00 2016-06-05 03:06:26.375 157 12672.45 53.40 54502.00 88888.00 2016-06-05 03:06:26.500 157 12672.48 53.40 54502.00 88888.00 2016-06-05 03:06:26.625 157 12672.50 53.40 54502.00 88888.00 2016-06-05 03:06:26.750 157 12672.42 53.42 54502.00 88888.00 2016-06-05 03:06:26.875 157 12672.40 53.42 54502.00 88888.00 2016-06-05 03:06:27.000 157 12672.45 53.40 54502.00 88888.00 2016-06-05 03:06:27.125 157 12672.40 53.40 54502.00 88888.00 2016-06-05 03:06:27.250 157 12672.38 53.40 54502.00 88888.00 2016-06-05 03:06:27.375 157 12672.40 53.42 54502.00 88888.00 2016-06-05 03:06:27.500 157 12672.42 53.45 54502.00 88888.00 2016-06-05 03:06:27.625 157 12672.40 53.45 54502.00 88888.00 2016-06-05 03:06:27.750 157 12672.38 53.45 54501.97 88888.00 2016-06-05 03:06:27.875 157 12672.35 53.42 54502.00 88888.00 2016-06-05 03:06:28.000 157 12672.38 53.40 54502.00 88888.00 2016-06-05 03:06:28.125 157 12672.42 53.38 54502.00 88888.00 2016-06-05 03:06:28.250 157 12672.38 53.40 54502.00 88888.00 2016-06-05 03:06:28.375 157 12672.38 53.40 54502.03 88888.00 2016-06-05 03:06:28.500 157 12672.38 53.40 54502.03 88888.00 2016-06-05 03:06:28.625 157 12672.33 53.42 54502.03 88888.00 2016-06-05 03:06:28.750 157 12672.27 53.42 54502.00 88888.00 2016-06-05 03:06:28.875 157 12672.33 53.40 54502.00 88888.00 2016-06-05 03:06:29.000 157 12672.38 53.40 54501.97 88888.00 2016-06-05 03:06:29.125 157 12672.35 53.42 54502.03 88888.00 2016-06-05 03:06:29.250 157 12672.27 53.40 54502.03 88888.00 2016-06-05 03:06:29.375 157 12672.27 53.42 54502.00 88888.00 2016-06-05 03:06:29.500 157 12672.30 53.40 54502.00 88888.00 2016-06-05 03:06:29.625 157 12672.30 53.38 54502.00 88888.00 2016-06-05 03:06:29.750 157 12672.27 53.38 54501.97 88888.00 2016-06-05 03:06:29.875 157 12672.30 53.40 54501.97 88888.00 2016-06-05 03:06:30.000 157 12672.30 53.42 54502.00 88888.00 2016-06-05 03:06:30.125 157 12672.27 53.40 54501.97 88888.00 2016-06-05 03:06:30.250 157 12672.27 53.35 54501.97 88888.00 2016-06-05 03:06:30.375 157 12672.33 53.38 54501.97 88888.00 2016-06-05 03:06:30.500 157 12672.35 53.35 54502.00 88888.00 2016-06-05 03:06:30.625 157 12672.30 53.35 54502.00 88888.00 2016-06-05 03:06:30.750 157 12672.30 53.38 54501.97 88888.00 2016-06-05 03:06:30.875 157 12672.27 53.38 54501.97 88888.00 2016-06-05 03:06:31.000 157 12672.30 53.38 54502.00 88888.00 2016-06-05 03:06:31.125 157 12672.30 53.38 54502.00 88888.00 2016-06-05 03:06:31.250 157 12672.33 53.35 54502.00 88888.00 2016-06-05 03:06:31.375 157 12672.38 53.40 54501.97 88888.00 2016-06-05 03:06:31.500 157 12672.35 53.42 54501.97 88888.00 2016-06-05 03:06:31.625 157 12672.38 53.40 54501.97 88888.00 2016-06-05 03:06:31.750 157 12672.38 53.40 54501.97 88888.00 2016-06-05 03:06:31.875 157 12672.35 53.38 54502.00 88888.00 2016-06-05 03:06:32.000 157 12672.33 53.38 54501.97 88888.00 2016-06-05 03:06:32.125 157 12672.27 53.40 54501.97 88888.00 2016-06-05 03:06:32.250 157 12672.33 53.38 54501.97 88888.00 2016-06-05 03:06:32.375 157 12672.35 53.38 54501.97 88888.00 2016-06-05 03:06:32.500 157 12672.33 53.40 54501.97 88888.00 2016-06-05 03:06:32.625 157 12672.35 53.38 54501.97 88888.00 2016-06-05 03:06:32.750 157 12672.42 53.42 54501.97 88888.00 2016-06-05 03:06:32.875 157 12672.38 53.42 54501.97 88888.00 2016-06-05 03:06:33.000 157 12672.33 53.42 54502.00 88888.00 2016-06-05 03:06:33.125 157 12672.30 53.42 54501.97 88888.00 2016-06-05 03:06:33.250 157 12672.27 53.40 54502.00 88888.00 2016-06-05 03:06:33.375 157 12672.30 53.38 54501.97 88888.00 2016-06-05 03:06:33.500 157 12672.30 53.40 54501.95 88888.00 2016-06-05 03:06:33.625 157 12672.25 53.38 54501.97 88888.00 2016-06-05 03:06:33.750 157 12672.27 53.38 54501.97 88888.00 2016-06-05 03:06:33.875 157 12672.27 53.38 54501.97 88888.00 2016-06-05 03:06:34.000 157 12672.20 53.38 54501.97 88888.00 2016-06-05 03:06:34.125 157 12672.17 53.38 54501.97 88888.00 2016-06-05 03:06:34.250 157 12672.12 53.35 54502.00 88888.00 2016-06-05 03:06:34.375 157 12672.17 53.40 54502.00 88888.00 2016-06-05 03:06:34.500 157 12672.25 53.40 54502.00 88888.00 2016-06-05 03:06:34.625 157 12672.25 53.40 54502.00 88888.00 2016-06-05 03:06:34.750 157 12672.25 53.40 54502.00 88888.00 2016-06-05 03:06:34.875 157 12672.23 53.40 54502.00 88888.00 2016-06-05 03:06:35.000 157 12672.17 53.42 54501.97 88888.00 2016-06-05 03:06:35.125 157 12672.20 53.45 54501.97 88888.00 2016-06-05 03:06:35.250 157 12672.25 53.38 54502.00 88888.00 2016-06-05 03:06:35.375 157 12672.23 53.40 54501.97 88888.00 2016-06-05 03:06:35.500 157 12672.20 53.40 54501.97 88888.00 2016-06-05 03:06:35.625 157 12672.25 53.40 54502.00 88888.00 2016-06-05 03:06:35.750 157 12672.25 53.40 54502.00 88888.00 2016-06-05 03:06:35.875 157 12672.23 53.40 54502.00 88888.00 2016-06-05 03:06:36.000 157 12672.20 53.40 54501.97 88888.00 2016-06-05 03:06:36.125 157 12672.20 53.42 54501.95 88888.00 2016-06-05 03:06:36.250 157 12672.20 53.40 54502.00 88888.00 2016-06-05 03:06:36.375 157 12672.23 53.42 54501.97 88888.00 2016-06-05 03:06:36.500 157 12672.20 53.40 54501.97 88888.00 2016-06-05 03:06:36.625 157 12672.17 53.40 54501.97 88888.00 2016-06-05 03:06:36.750 157 12672.17 53.40 54501.95 88888.00 2016-06-05 03:06:36.875 157 12672.20 53.40 54501.97 88888.00 2016-06-05 03:06:37.000 157 12672.23 53.40 54502.00 88888.00 2016-06-05 03:06:37.125 157 12672.23 53.38 54501.97 88888.00 2016-06-05 03:06:37.250 157 12672.20 53.40 54501.97 88888.00 2016-06-05 03:06:37.375 157 12672.25 53.42 54501.97 88888.00 2016-06-05 03:06:37.500 157 12672.27 53.42 54501.97 88888.00 2016-06-05 03:06:37.625 157 12672.30 53.38 54502.00 88888.00 2016-06-05 03:06:37.750 157 12672.25 53.38 54502.00 88888.00 2016-06-05 03:06:37.875 157 12672.15 53.38 54501.97 88888.00 2016-06-05 03:06:38.000 157 12672.15 53.40 54501.97 88888.00 2016-06-05 03:06:38.125 157 12672.17 53.40 54502.00 88888.00 2016-06-05 03:06:38.250 157 12672.15 53.42 54501.97 88888.00 2016-06-05 03:06:38.375 157 12672.15 53.40 54501.97 88888.00 2016-06-05 03:06:38.500 157 12672.15 53.38 54501.97 88888.00 2016-06-05 03:06:38.625 157 12672.17 53.38 54501.97 88888.00 2016-06-05 03:06:38.750 157 12672.20 53.40 54501.97 88888.00 2016-06-05 03:06:38.875 157 12672.10 53.42 54501.97 88888.00 2016-06-05 03:06:39.000 157 12672.12 53.40 54501.95 88888.00 2016-06-05 03:06:39.125 157 12672.17 53.38 54501.95 88888.00 2016-06-05 03:06:39.250 157 12672.17 53.38 54501.97 88888.00 2016-06-05 03:06:39.375 157 12672.15 53.40 54501.97 88888.00 2016-06-05 03:06:39.500 157 12672.10 53.42 54501.97 88888.00 2016-06-05 03:06:39.625 157 12672.12 53.42 54502.00 88888.00 2016-06-05 03:06:39.750 157 12672.12 53.42 54502.00 88888.00 2016-06-05 03:06:39.875 157 12672.12 53.42 54501.97 88888.00 2016-06-05 03:06:40.000 157 12672.05 53.42 54501.97 88888.00 2016-06-05 03:06:40.125 157 12672.08 53.45 54501.97 88888.00 2016-06-05 03:06:40.250 157 12672.08 53.42 54501.97 88888.00 2016-06-05 03:06:40.375 157 12672.08 53.42 54502.00 88888.00 2016-06-05 03:06:40.500 157 12672.05 53.42 54501.97 88888.00 2016-06-05 03:06:40.625 157 12672.02 53.42 54502.00 88888.00 2016-06-05 03:06:40.750 157 12672.15 53.42 54502.00 88888.00 2016-06-05 03:06:40.875 157 12672.17 53.40 54501.95 88888.00 2016-06-05 03:06:41.000 157 12672.12 53.42 54501.93 88888.00 2016-06-05 03:06:41.125 157 12672.12 53.45 54501.97 88888.00 2016-06-05 03:06:41.250 157 12672.12 53.40 54502.00 88888.00 2016-06-05 03:06:41.375 157 12672.15 53.40 54502.00 88888.00 2016-06-05 03:06:41.500 157 12672.12 53.42 54502.00 88888.00 2016-06-05 03:06:41.625 157 12672.10 53.45 54502.00 88888.00 2016-06-05 03:06:41.750 157 12672.12 53.45 54501.97 88888.00 2016-06-05 03:06:41.875 157 12672.10 53.42 54501.97 88888.00 2016-06-05 03:06:42.000 157 12672.12 53.42 54501.97 88888.00 2016-06-05 03:06:42.125 157 12672.15 53.45 54501.97 88888.00 2016-06-05 03:06:42.250 157 12672.12 53.40 54501.97 88888.00 2016-06-05 03:06:42.375 157 12672.12 53.42 54501.95 88888.00 2016-06-05 03:06:42.500 157 12672.15 53.45 54501.95 88888.00 2016-06-05 03:06:42.625 157 12672.10 53.45 54501.97 88888.00 2016-06-05 03:06:42.750 157 12672.12 53.45 54501.95 88888.00 2016-06-05 03:06:42.875 157 12672.15 53.45 54501.97 88888.00 2016-06-05 03:06:43.000 157 12672.12 53.48 54501.97 88888.00 2016-06-05 03:06:43.125 157 12672.20 53.48 54501.97 88888.00 2016-06-05 03:06:43.250 157 12672.15 53.48 54502.00 88888.00 2016-06-05 03:06:43.375 157 12672.12 53.50 54501.97 88888.00 2016-06-05 03:06:43.500 157 12672.12 53.48 54501.97 88888.00 2016-06-05 03:06:43.625 157 12672.12 53.42 54501.95 88888.00 2016-06-05 03:06:43.750 157 12672.20 53.45 54501.97 88888.00 2016-06-05 03:06:43.875 157 12672.17 53.45 54501.97 88888.00 2016-06-05 03:06:44.000 157 12672.10 53.48 54501.97 88888.00 2016-06-05 03:06:44.125 157 12672.10 53.45 54501.97 88888.00 2016-06-05 03:06:44.250 157 12672.10 53.42 54501.97 88888.00 2016-06-05 03:06:44.375 157 12672.10 53.42 54501.97 88888.00 2016-06-05 03:06:44.500 157 12672.05 53.42 54501.97 88888.00 2016-06-05 03:06:44.625 157 12672.02 53.42 54501.97 88888.00 2016-06-05 03:06:44.750 157 12672.02 53.45 54501.97 88888.00 2016-06-05 03:06:44.875 157 12672.10 53.45 54501.97 88888.00 2016-06-05 03:06:45.000 157 12672.10 53.45 54501.97 88888.00 2016-06-05 03:06:45.125 157 12672.02 53.45 54501.97 88888.00 2016-06-05 03:06:45.250 157 12672.02 53.45 54502.00 88888.00 2016-06-05 03:06:45.375 157 12672.02 53.48 54501.97 88888.00 2016-06-05 03:06:45.500 157 12672.02 53.48 54502.00 88888.00 2016-06-05 03:06:45.625 157 12672.02 53.48 54502.00 88888.00 2016-06-05 03:06:45.750 157 12672.00 53.45 54502.00 88888.00 2016-06-05 03:06:45.875 157 12672.02 53.45 54501.97 88888.00 2016-06-05 03:06:46.000 157 12672.05 53.48 54501.97 88888.00 2016-06-05 03:06:46.125 157 12672.05 53.48 54501.95 88888.00 2016-06-05 03:06:46.250 157 12672.05 53.48 54501.95 88888.00 2016-06-05 03:06:46.375 157 12672.05 53.50 54501.93 88888.00 2016-06-05 03:06:46.500 157 12672.08 53.50 54501.97 88888.00 2016-06-05 03:06:46.625 157 12672.10 53.48 54501.95 88888.00 2016-06-05 03:06:46.750 157 12672.08 53.48 54501.95 88888.00 2016-06-05 03:06:46.875 157 12672.10 53.50 54501.97 88888.00 2016-06-05 03:06:47.000 157 12672.05 53.50 54501.97 88888.00 2016-06-05 03:06:47.125 157 12672.02 53.50 54502.00 88888.00 2016-06-05 03:06:47.250 157 12672.05 53.50 54502.00 88888.00 2016-06-05 03:06:47.375 157 12672.10 53.52 54501.97 88888.00 2016-06-05 03:06:47.500 157 12672.05 53.52 54501.97 88888.00 2016-06-05 03:06:47.625 157 12672.00 53.52 54501.97 88888.00 2016-06-05 03:06:47.750 157 12672.00 53.52 54501.95 88888.00 2016-06-05 03:06:47.875 157 12671.98 53.48 54501.93 88888.00 2016-06-05 03:06:48.000 157 12671.98 53.50 54501.93 88888.00 2016-06-05 03:06:48.125 157 12672.02 53.52 54501.93 88888.00 2016-06-05 03:06:48.250 157 12672.00 53.50 54501.95 88888.00 2016-06-05 03:06:48.375 157 12672.00 53.48 54501.95 88888.00 2016-06-05 03:06:48.500 157 12672.05 53.50 54501.95 88888.00 2016-06-05 03:06:48.625 157 12672.02 53.48 54501.95 88888.00 2016-06-05 03:06:48.750 157 12671.95 53.48 54501.93 88888.00 2016-06-05 03:06:48.875 157 12671.95 53.48 54501.93 88888.00 2016-06-05 03:06:49.000 157 12672.00 53.48 54501.93 88888.00 2016-06-05 03:06:49.125 157 12672.00 53.50 54501.90 88888.00 2016-06-05 03:06:49.250 157 12671.98 53.52 54501.93 88888.00 2016-06-05 03:06:49.375 157 12672.00 53.55 54501.93 88888.00 2016-06-05 03:06:49.500 157 12671.98 53.52 54501.93 88888.00 2016-06-05 03:06:49.625 157 12672.02 53.55 54501.93 88888.00 2016-06-05 03:06:49.750 157 12672.05 53.55 54501.93 88888.00 2016-06-05 03:06:49.875 157 12672.05 53.52 54501.95 88888.00 2016-06-05 03:06:50.000 157 12672.08 53.52 54501.95 88888.00 2016-06-05 03:06:50.125 157 12672.05 53.52 54501.95 88888.00 2016-06-05 03:06:50.250 157 12672.00 53.52 54501.97 88888.00 2016-06-05 03:06:50.375 157 12672.05 53.55 54501.95 88888.00 2016-06-05 03:06:50.500 157 12672.08 53.58 54501.95 88888.00 2016-06-05 03:06:50.625 157 12672.10 53.58 54501.93 88888.00 2016-06-05 03:06:50.750 157 12672.10 53.58 54501.90 88888.00 2016-06-05 03:06:50.875 157 12672.12 53.58 54501.90 88888.00 2016-06-05 03:06:51.000 157 12672.10 53.55 54501.93 88888.00 2016-06-05 03:06:51.125 157 12672.02 53.58 54501.93 88888.00 2016-06-05 03:06:51.250 157 12672.00 53.55 54501.93 88888.00 2016-06-05 03:06:51.375 157 12672.00 53.58 54501.95 88888.00 2016-06-05 03:06:51.500 157 12672.00 53.58 54501.93 88888.00 2016-06-05 03:06:51.625 157 12671.98 53.55 54501.90 88888.00 2016-06-05 03:06:51.750 157 12671.92 53.55 54501.93 88888.00 2016-06-05 03:06:51.875 157 12671.90 53.55 54501.93 88888.00 2016-06-05 03:06:52.000 157 12671.98 53.55 54501.93 88888.00 2016-06-05 03:06:52.125 157 12672.02 53.58 54501.93 88888.00 2016-06-05 03:06:52.250 157 12672.02 53.58 54501.93 88888.00 2016-06-05 03:06:52.375 157 12672.05 53.58 54501.95 88888.00 2016-06-05 03:06:52.500 157 12672.02 53.58 54501.93 88888.00 2016-06-05 03:06:52.625 157 12671.92 53.60 54501.90 88888.00 2016-06-05 03:06:52.750 157 12671.92 53.60 54501.93 88888.00 2016-06-05 03:06:52.875 157 12672.02 53.58 54501.93 88888.00 2016-06-05 03:06:53.000 157 12672.02 53.55 54501.90 88888.00 2016-06-05 03:06:53.125 157 12671.98 53.58 54501.90 88888.00 2016-06-05 03:06:53.250 157 12671.95 53.58 54501.93 88888.00 2016-06-05 03:06:53.375 157 12672.00 53.60 54501.93 88888.00 2016-06-05 03:06:53.500 157 12672.08 53.60 54501.93 88888.00 2016-06-05 03:06:53.625 157 12672.05 53.60 54501.93 88888.00 2016-06-05 03:06:53.750 157 12672.05 53.60 54501.93 88888.00 2016-06-05 03:06:53.875 157 12672.08 53.62 54501.90 88888.00 2016-06-05 03:06:54.000 157 12672.08 53.58 54501.90 88888.00 2016-06-05 03:06:54.125 157 12672.00 53.60 54501.93 88888.00 2016-06-05 03:06:54.250 157 12671.92 53.60 54501.93 88888.00 2016-06-05 03:06:54.375 157 12671.92 53.62 54501.90 88888.00 2016-06-05 03:06:54.500 157 12671.98 53.62 54501.90 88888.00 2016-06-05 03:06:54.625 157 12672.00 53.60 54501.93 88888.00 2016-06-05 03:06:54.750 157 12672.00 53.65 54501.95 88888.00 2016-06-05 03:06:54.875 157 12671.98 53.65 54501.93 88888.00 2016-06-05 03:06:55.000 157 12671.98 53.62 54501.90 88888.00 2016-06-05 03:06:55.125 157 12671.98 53.62 54501.93 88888.00 2016-06-05 03:06:55.250 157 12671.95 53.62 54501.90 88888.00 2016-06-05 03:06:55.375 157 12672.00 53.65 54501.90 88888.00 2016-06-05 03:06:55.500 157 12671.98 53.65 54501.90 88888.00 2016-06-05 03:06:55.625 157 12672.00 53.65 54501.93 88888.00 2016-06-05 03:06:55.750 157 12672.05 53.65 54501.90 88888.00 2016-06-05 03:06:55.875 157 12672.02 53.65 54501.90 88888.00 2016-06-05 03:06:56.000 157 12672.00 53.65 54501.88 88888.00 2016-06-05 03:06:56.125 157 12672.05 53.65 54501.90 88888.00 2016-06-05 03:06:56.250 157 12672.02 53.67 54501.90 88888.00 2016-06-05 03:06:56.375 157 12672.00 53.73 54501.90 88888.00 2016-06-05 03:06:56.500 157 12672.00 53.75 54501.90 88888.00 2016-06-05 03:06:56.625 157 12671.98 53.75 54501.93 88888.00 2016-06-05 03:06:56.750 157 12671.92 53.73 54501.93 88888.00 2016-06-05 03:06:56.875 157 12671.90 53.75 54501.93 88888.00 2016-06-05 03:06:57.000 157 12671.90 53.73 54501.93 88888.00 2016-06-05 03:06:57.125 157 12671.98 53.73 54501.90 88888.00 2016-06-05 03:06:57.250 157 12672.02 53.70 54501.88 88888.00 2016-06-05 03:06:57.375 157 12672.05 53.73 54501.85 88888.00 2016-06-05 03:06:57.500 157 12672.05 53.75 54501.85 88888.00 2016-06-05 03:06:57.625 157 12671.98 53.75 54501.88 88888.00 2016-06-05 03:06:57.750 157 12671.95 53.73 54501.90 88888.00 2016-06-05 03:06:57.875 157 12672.00 53.70 54501.85 88888.00 2016-06-05 03:06:58.000 157 12672.02 53.67 54501.88 88888.00 2016-06-05 03:06:58.125 157 12672.02 53.70 54501.88 88888.00 2016-06-05 03:06:58.250 157 12672.05 53.70 54501.88 88888.00 2016-06-05 03:06:58.375 157 12672.05 53.70 54501.88 88888.00 2016-06-05 03:06:58.500 157 12672.02 53.73 54501.90 88888.00 2016-06-05 03:06:58.625 157 12672.05 53.70 54501.90 88888.00 2016-06-05 03:06:58.750 157 12672.02 53.73 54501.88 88888.00 2016-06-05 03:06:58.875 157 12672.02 53.70 54501.90 88888.00 2016-06-05 03:06:59.000 157 12671.98 53.73 54501.88 88888.00 2016-06-05 03:06:59.125 157 12671.95 53.75 54501.90 88888.00 2016-06-05 03:06:59.250 157 12671.98 53.75 54501.88 88888.00 2016-06-05 03:06:59.375 157 12672.05 53.77 54501.88 88888.00 2016-06-05 03:06:59.500 157 12672.08 53.75 54501.85 88888.00 2016-06-05 03:06:59.625 157 12672.05 53.75 54501.88 88888.00 2016-06-05 03:06:59.750 157 12672.00 53.75 54501.85 88888.00 2016-06-05 03:06:59.875 157 12672.02 53.77 54501.85 88888.00 2016-06-05 03:07:00.000 157 12672.05 53.77 54501.85 88888.00 2016-06-05 03:07:00.125 157 12672.02 53.75 54501.85 88888.00 2016-06-05 03:07:00.250 157 12671.98 53.75 54501.82 88888.00 2016-06-05 03:07:00.375 157 12672.00 53.77 54501.85 88888.00 2016-06-05 03:07:00.500 157 12672.00 53.80 54501.88 88888.00 2016-06-05 03:07:00.625 157 12671.98 53.77 54501.88 88888.00 2016-06-05 03:07:00.750 157 12672.00 53.77 54501.88 88888.00 2016-06-05 03:07:00.875 157 12672.02 53.75 54501.90 88888.00 2016-06-05 03:07:01.000 157 12672.00 53.75 54501.88 88888.00 2016-06-05 03:07:01.125 157 12671.95 53.75 54501.90 88888.00 2016-06-05 03:07:01.250 157 12671.95 53.80 54501.88 88888.00 2016-06-05 03:07:01.375 157 12672.00 53.80 54501.88 88888.00 2016-06-05 03:07:01.500 157 12672.02 53.77 54501.90 88888.00 2016-06-05 03:07:01.625 157 12672.00 53.80 54501.90 88888.00 2016-06-05 03:07:01.750 157 12672.00 53.80 54501.93 88888.00 2016-06-05 03:07:01.875 157 12672.02 53.80 54501.90 88888.00 2016-06-05 03:07:02.000 157 12672.02 53.77 54501.88 88888.00 2016-06-05 03:07:02.125 157 12672.02 53.80 54501.88 88888.00 2016-06-05 03:07:02.250 157 12672.00 53.80 54501.85 88888.00 2016-06-05 03:07:02.375 157 12672.02 53.83 54501.82 88888.00 2016-06-05 03:07:02.500 157 12672.02 53.83 54501.82 88888.00 2016-06-05 03:07:02.625 157 12672.05 53.80 54501.82 88888.00 2016-06-05 03:07:02.750 157 12672.05 53.77 54501.82 88888.00 2016-06-05 03:07:02.875 157 12672.08 53.77 54501.82 88888.00 2016-06-05 03:07:03.000 157 12672.08 53.77 54501.82 88888.00 2016-06-05 03:07:03.125 157 12672.02 53.83 54501.82 88888.00 2016-06-05 03:07:03.250 157 12672.00 53.80 54501.88 88888.00 2016-06-05 03:07:03.375 157 12672.00 53.80 54501.85 88888.00 2016-06-05 03:07:03.500 157 12672.05 53.80 54501.85 88888.00 2016-06-05 03:07:03.625 157 12672.08 53.83 54501.88 88888.00 2016-06-05 03:07:03.750 157 12672.05 53.83 54501.88 88888.00 2016-06-05 03:07:03.875 157 12672.10 53.83 54501.85 88888.00 2016-06-05 03:07:04.000 157 12672.10 53.80 54501.88 88888.00 2016-06-05 03:07:04.125 157 12672.08 53.80 54501.85 88888.00 2016-06-05 03:07:04.250 157 12672.08 53.83 54501.85 88888.00 2016-06-05 03:07:04.375 157 12672.05 53.80 54501.82 88888.00 2016-06-05 03:07:04.500 157 12672.05 53.80 54501.85 88888.00 2016-06-05 03:07:04.625 157 12672.02 53.83 54501.85 88888.00 2016-06-05 03:07:04.750 157 12672.10 53.85 54501.85 88888.00 2016-06-05 03:07:04.875 157 12672.08 53.85 54501.82 88888.00 2016-06-05 03:07:05.000 157 12672.00 53.85 54501.85 88888.00 2016-06-05 03:07:05.125 157 12672.02 53.85 54501.88 88888.00 2016-06-05 03:07:05.250 157 12672.02 53.85 54501.88 88888.00 2016-06-05 03:07:05.375 157 12672.05 53.85 54501.85 88888.00 2016-06-05 03:07:05.500 157 12672.08 53.85 54501.85 88888.00 2016-06-05 03:07:05.625 157 12672.08 53.83 54501.85 88888.00 2016-06-05 03:07:05.750 157 12672.08 53.88 54501.85 88888.00 2016-06-05 03:07:05.875 157 12672.08 53.88 54501.85 88888.00 2016-06-05 03:07:06.000 157 12672.05 53.85 54501.85 88888.00 2016-06-05 03:07:06.125 157 12672.08 53.88 54501.88 88888.00 2016-06-05 03:07:06.250 157 12672.10 53.85 54501.88 88888.00 2016-06-05 03:07:06.375 157 12672.08 53.85 54501.88 88888.00 2016-06-05 03:07:06.500 157 12672.10 53.85 54501.88 88888.00 2016-06-05 03:07:06.625 157 12672.08 53.80 54501.88 88888.00 2016-06-05 03:07:06.750 157 12672.05 53.90 54501.88 88888.00 2016-06-05 03:07:06.875 157 12672.10 53.90 54501.90 88888.00 2016-06-05 03:07:07.000 157 12672.12 53.85 54501.88 88888.00 2016-06-05 03:07:07.125 157 12672.08 53.85 54501.88 88888.00 2016-06-05 03:07:07.250 157 12672.00 53.85 54501.85 88888.00 2016-06-05 03:07:07.375 157 12672.02 53.88 54501.88 88888.00 2016-06-05 03:07:07.500 157 12672.10 53.90 54501.88 88888.00 2016-06-05 03:07:07.625 157 12672.08 53.90 54501.90 88888.00 2016-06-05 03:07:07.750 157 12672.05 53.90 54501.85 88888.00 2016-06-05 03:07:07.875 157 12672.10 53.88 54501.82 88888.00 2016-06-05 03:07:08.000 157 12672.15 53.90 54501.82 88888.00 2016-06-05 03:07:08.125 157 12672.12 53.90 54501.82 88888.00 2016-06-05 03:07:08.250 157 12672.12 53.88 54501.82 88888.00 2016-06-05 03:07:08.375 157 12672.15 53.88 54501.85 88888.00 2016-06-05 03:07:08.500 157 12672.12 53.90 54501.85 88888.00 2016-06-05 03:07:08.625 157 12672.10 53.90 54501.85 88888.00 2016-06-05 03:07:08.750 157 12672.10 53.90 54501.85 88888.00 2016-06-05 03:07:08.875 157 12672.12 53.92 54501.82 88888.00 2016-06-05 03:07:09.000 157 12672.10 53.92 54501.85 88888.00 2016-06-05 03:07:09.125 157 12672.05 53.90 54501.85 88888.00 2016-06-05 03:07:09.250 157 12672.02 53.90 54501.85 88888.00 2016-06-05 03:07:09.375 157 12672.12 53.92 54501.82 88888.00 2016-06-05 03:07:09.500 157 12672.15 53.95 54501.82 88888.00 2016-06-05 03:07:09.625 157 12672.15 53.95 54501.85 88888.00 2016-06-05 03:07:09.750 157 12672.12 53.95 54501.85 88888.00 2016-06-05 03:07:09.875 157 12672.12 53.92 54501.85 88888.00 2016-06-05 03:07:10.000 157 12672.15 53.92 54501.82 88888.00 2016-06-05 03:07:10.125 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:10.250 157 12672.12 53.92 54501.82 88888.00 2016-06-05 03:07:10.375 157 12672.08 53.92 54501.80 88888.00 2016-06-05 03:07:10.500 157 12672.08 53.90 54501.80 88888.00 2016-06-05 03:07:10.625 157 12672.08 53.95 54501.82 88888.00 2016-06-05 03:07:10.750 157 12672.05 53.98 54501.82 88888.00 2016-06-05 03:07:10.875 157 12672.05 53.98 54501.82 88888.00 2016-06-05 03:07:11.000 157 12672.08 53.92 54501.80 88888.00 2016-06-05 03:07:11.125 157 12672.08 53.90 54501.82 88888.00 2016-06-05 03:07:11.250 157 12672.08 53.95 54501.82 88888.00 2016-06-05 03:07:11.375 157 12672.15 53.98 54501.82 88888.00 2016-06-05 03:07:11.500 157 12672.12 53.98 54501.80 88888.00 2016-06-05 03:07:11.625 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:11.750 157 12672.20 53.98 54501.80 88888.00 2016-06-05 03:07:11.875 157 12672.20 53.95 54501.80 88888.00 2016-06-05 03:07:12.000 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:12.125 157 12672.20 53.92 54501.80 88888.00 2016-06-05 03:07:12.250 157 12672.17 53.92 54501.80 88888.00 2016-06-05 03:07:12.375 157 12672.20 53.95 54501.82 88888.00 2016-06-05 03:07:12.500 157 12672.23 53.95 54501.80 88888.00 2016-06-05 03:07:12.625 157 12672.20 53.95 54501.78 88888.00 2016-06-05 03:07:12.750 157 12672.20 53.95 54501.80 88888.00 2016-06-05 03:07:12.875 157 12672.20 53.98 54501.78 88888.00 2016-06-05 03:07:13.000 157 12672.23 53.95 54501.80 88888.00 2016-06-05 03:07:13.125 157 12672.20 53.95 54501.80 88888.00 2016-06-05 03:07:13.250 157 12672.12 53.90 54501.82 88888.00 2016-06-05 03:07:13.375 157 12672.15 53.92 54501.80 88888.00 2016-06-05 03:07:13.500 157 12672.12 53.92 54501.78 88888.00 2016-06-05 03:07:13.625 157 12672.10 53.92 54501.78 88888.00 2016-06-05 03:07:13.750 157 12672.12 53.95 54501.78 88888.00 2016-06-05 03:07:13.875 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:14.000 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:14.125 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:14.250 157 12672.15 53.95 54501.78 88888.00 2016-06-05 03:07:14.375 157 12672.20 53.95 54501.75 88888.00 2016-06-05 03:07:14.500 157 12672.12 53.95 54501.75 88888.00 2016-06-05 03:07:14.625 157 12672.12 54.00 54501.78 88888.00 2016-06-05 03:07:14.750 157 12672.15 54.02 54501.78 88888.00 2016-06-05 03:07:14.875 157 12672.23 53.98 54501.75 88888.00 2016-06-05 03:07:15.000 157 12672.23 53.98 54501.75 88888.00 2016-06-05 03:07:15.125 157 12672.17 54.00 54501.75 88888.00 2016-06-05 03:07:15.250 157 12672.12 53.95 54501.78 88888.00 2016-06-05 03:07:15.375 157 12672.12 53.95 54501.78 88888.00 2016-06-05 03:07:15.500 157 12672.15 53.92 54501.78 88888.00 2016-06-05 03:07:15.625 157 12672.05 53.92 54501.78 88888.00 2016-06-05 03:07:15.750 157 12672.08 53.95 54501.75 88888.00 2016-06-05 03:07:15.875 157 12672.15 53.92 54501.78 88888.00 2016-06-05 03:07:16.000 157 12672.15 53.88 54501.75 88888.00 2016-06-05 03:07:16.125 157 12672.10 53.90 54501.75 88888.00 2016-06-05 03:07:16.250 157 12672.08 53.92 54501.78 88888.00 2016-06-05 03:07:16.375 157 12672.17 53.95 54501.75 88888.00 2016-06-05 03:07:16.500 157 12672.23 53.98 54501.78 88888.00 2016-06-05 03:07:16.625 157 12672.17 53.95 54501.75 88888.00 2016-06-05 03:07:16.750 157 12672.10 53.95 54501.75 88888.00 2016-06-05 03:07:16.875 157 12672.10 53.95 54501.78 88888.00 2016-06-05 03:07:17.000 157 12672.15 53.92 54501.75 88888.00 2016-06-05 03:07:17.125 157 12672.15 53.92 54501.78 88888.00 2016-06-05 03:07:17.250 157 12672.15 53.98 54501.80 88888.00 2016-06-05 03:07:17.375 157 12672.17 53.98 54501.80 88888.00 2016-06-05 03:07:17.500 157 12672.17 53.95 54501.75 88888.00 2016-06-05 03:07:17.625 157 12672.20 53.98 54501.78 88888.00 2016-06-05 03:07:17.750 157 12672.20 53.98 54501.75 88888.00 2016-06-05 03:07:17.875 157 12672.15 54.00 54501.78 88888.00 2016-06-05 03:07:18.000 157 12672.12 54.00 54501.75 88888.00 2016-06-05 03:07:18.125 157 12672.12 54.00 54501.78 88888.00 2016-06-05 03:07:18.250 157 12672.10 53.98 54501.78 88888.00 2016-06-05 03:07:18.375 157 12672.10 53.95 54501.75 88888.00 2016-06-05 03:07:18.500 157 12672.15 54.00 54501.72 88888.00 2016-06-05 03:07:18.625 157 12672.20 54.00 54501.75 88888.00 2016-06-05 03:07:18.750 157 12672.20 53.98 54501.78 88888.00 2016-06-05 03:07:18.875 157 12672.20 53.98 54501.78 88888.00 2016-06-05 03:07:19.000 157 12672.15 53.98 54501.75 88888.00 2016-06-05 03:07:19.125 157 12672.10 53.98 54501.80 88888.00 2016-06-05 03:07:19.250 157 12672.12 53.95 54501.82 88888.00 2016-06-05 03:07:19.375 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:19.500 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:19.625 157 12672.10 53.92 54501.78 88888.00 2016-06-05 03:07:19.750 157 12672.08 53.95 54501.80 88888.00 2016-06-05 03:07:19.875 157 12672.08 53.98 54501.78 88888.00 2016-06-05 03:07:20.000 157 12672.17 53.95 54501.75 88888.00 2016-06-05 03:07:20.125 157 12672.20 53.95 54501.78 88888.00 2016-06-05 03:07:20.250 157 12672.20 53.92 54501.75 88888.00 2016-06-05 03:07:20.375 157 12672.20 53.92 54501.80 88888.00 2016-06-05 03:07:20.500 157 12672.23 53.95 54501.78 88888.00 2016-06-05 03:07:20.625 157 12672.27 53.95 54501.78 88888.00 2016-06-05 03:07:20.750 157 12672.25 53.98 54501.78 88888.00 2016-06-05 03:07:20.875 157 12672.20 53.95 54501.80 88888.00 2016-06-05 03:07:21.000 157 12672.15 53.98 54501.80 88888.00 2016-06-05 03:07:21.125 157 12672.12 53.98 54501.80 88888.00 2016-06-05 03:07:21.250 157 12672.15 53.95 54501.80 88888.00 2016-06-05 03:07:21.375 157 12672.20 53.95 54501.78 88888.00 2016-06-05 03:07:21.500 157 12672.23 53.95 54501.75 88888.00 2016-06-05 03:07:21.625 157 12672.25 53.95 54501.80 88888.00 2016-06-05 03:07:21.750 157 12672.27 53.92 54501.80 88888.00 2016-06-05 03:07:21.875 157 12672.23 53.92 54501.80 88888.00 2016-06-05 03:07:22.000 157 12672.20 53.92 54501.78 88888.00 2016-06-05 03:07:22.125 157 12672.23 53.95 54501.80 88888.00 2016-06-05 03:07:22.250 157 12672.23 53.95 54501.80 88888.00 2016-06-05 03:07:22.375 157 12672.33 53.95 54501.80 88888.00 2016-06-05 03:07:22.500 157 12672.27 53.98 54501.80 88888.00 2016-06-05 03:07:22.625 157 12672.25 53.95 54501.80 88888.00 2016-06-05 03:07:22.750 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:22.875 157 12672.25 53.90 54501.78 88888.00 2016-06-05 03:07:23.000 157 12672.25 53.92 54501.78 88888.00 2016-06-05 03:07:23.125 157 12672.15 53.92 54501.80 88888.00 2016-06-05 03:07:23.250 157 12672.12 53.92 54501.80 88888.00 2016-06-05 03:07:23.375 157 12672.20 53.92 54501.80 88888.00 2016-06-05 03:07:23.500 157 12672.25 53.92 54501.75 88888.00 2016-06-05 03:07:23.625 157 12672.23 53.92 54501.75 88888.00 2016-06-05 03:07:23.750 157 12672.20 53.92 54501.75 88888.00 2016-06-05 03:07:23.875 157 12672.17 53.95 54501.78 88888.00 2016-06-05 03:07:24.000 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:24.125 157 12672.30 53.90 54501.80 88888.00 2016-06-05 03:07:24.250 157 12672.27 53.92 54501.80 88888.00 2016-06-05 03:07:24.375 157 12672.25 53.90 54501.80 88888.00 2016-06-05 03:07:24.500 157 12672.25 53.92 54501.80 88888.00 2016-06-05 03:07:24.625 157 12672.20 53.90 54501.78 88888.00 2016-06-05 03:07:24.750 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:24.875 157 12672.25 53.92 54501.78 88888.00 2016-06-05 03:07:25.000 157 12672.20 53.92 54501.75 88888.00 2016-06-05 03:07:25.125 157 12672.12 53.90 54501.78 88888.00 2016-06-05 03:07:25.250 157 12672.10 53.88 54501.80 88888.00 2016-06-05 03:07:25.375 157 12672.20 53.90 54501.80 88888.00 2016-06-05 03:07:25.500 157 12672.27 53.92 54501.80 88888.00 2016-06-05 03:07:25.625 157 12672.30 53.92 54501.78 88888.00 2016-06-05 03:07:25.750 157 12672.25 53.98 54501.78 88888.00 2016-06-05 03:07:25.875 157 12672.20 53.98 54501.78 88888.00 2016-06-05 03:07:26.000 157 12672.27 53.95 54501.80 88888.00 2016-06-05 03:07:26.125 157 12672.25 53.95 54501.80 88888.00 2016-06-05 03:07:26.250 157 12672.17 53.90 54501.78 88888.00 2016-06-05 03:07:26.375 157 12672.20 53.90 54501.80 88888.00 2016-06-05 03:07:26.500 157 12672.23 53.92 54501.80 88888.00 2016-06-05 03:07:26.625 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:26.750 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:26.875 157 12672.25 53.92 54501.78 88888.00 2016-06-05 03:07:27.000 157 12672.23 53.92 54501.78 88888.00 2016-06-05 03:07:27.125 157 12672.15 53.92 54501.78 88888.00 2016-06-05 03:07:27.250 157 12672.20 53.95 54501.78 88888.00 2016-06-05 03:07:27.375 157 12672.27 54.00 54501.80 88888.00 2016-06-05 03:07:27.500 157 12672.27 53.95 54501.80 88888.00 2016-06-05 03:07:27.625 157 12672.27 53.92 54501.75 88888.00 2016-06-05 03:07:27.750 157 12672.23 53.92 54501.75 88888.00 2016-06-05 03:07:27.875 157 12672.23 53.92 54501.80 88888.00 2016-06-05 03:07:28.000 157 12672.23 53.95 54501.82 88888.00 2016-06-05 03:07:28.125 157 12672.33 53.95 54501.85 88888.00 2016-06-05 03:07:28.250 157 12672.35 53.92 54501.82 88888.00 2016-06-05 03:07:28.375 157 12672.35 53.92 54501.80 88888.00 2016-06-05 03:07:28.500 157 12672.20 53.92 54501.80 88888.00 2016-06-05 03:07:28.625 157 12672.25 53.92 54501.78 88888.00 2016-06-05 03:07:28.750 157 12672.33 53.95 54501.75 88888.00 2016-06-05 03:07:28.875 157 12672.33 53.92 54501.78 88888.00 2016-06-05 03:07:29.000 157 12672.30 53.90 54501.78 88888.00 2016-06-05 03:07:29.125 157 12672.27 53.90 54501.78 88888.00 2016-06-05 03:07:29.250 157 12672.27 53.88 54501.78 88888.00 2016-06-05 03:07:29.375 157 12672.27 53.90 54501.78 88888.00 2016-06-05 03:07:29.500 157 12672.30 53.88 54501.80 88888.00 2016-06-05 03:07:29.625 157 12672.27 53.88 54501.78 88888.00 2016-06-05 03:07:29.750 157 12672.23 53.90 54501.75 88888.00 2016-06-05 03:07:29.875 157 12672.25 53.88 54501.75 88888.00 2016-06-05 03:07:30.000 157 12672.23 53.90 54501.78 88888.00 2016-06-05 03:07:30.125 157 12672.23 53.92 54501.80 88888.00 2016-06-05 03:07:30.250 157 12672.23 53.90 54501.80 88888.00 2016-06-05 03:07:30.375 157 12672.23 53.92 54501.80 88888.00 2016-06-05 03:07:30.500 157 12672.23 53.95 54501.82 88888.00 2016-06-05 03:07:30.625 157 12672.20 53.90 54501.80 88888.00 2016-06-05 03:07:30.750 157 12672.23 53.85 54501.78 88888.00 2016-06-05 03:07:30.875 157 12672.23 53.88 54501.78 88888.00 2016-06-05 03:07:31.000 157 12672.23 53.90 54501.80 88888.00 2016-06-05 03:07:31.125 157 12672.17 53.90 54501.78 88888.00 2016-06-05 03:07:31.250 157 12672.15 53.88 54501.80 88888.00 2016-06-05 03:07:31.375 157 12672.20 53.90 54501.80 88888.00 2016-06-05 03:07:31.500 157 12672.20 53.88 54501.82 88888.00 2016-06-05 03:07:31.625 157 12672.20 53.88 54501.80 88888.00 2016-06-05 03:07:31.750 157 12672.20 53.90 54501.80 88888.00 2016-06-05 03:07:31.875 157 12672.25 53.85 54501.78 88888.00 2016-06-05 03:07:32.000 157 12672.25 53.85 54501.78 88888.00 2016-06-05 03:07:32.125 157 12672.27 53.88 54501.80 88888.00 2016-06-05 03:07:32.250 157 12672.27 53.85 54501.80 88888.00 2016-06-05 03:07:32.375 157 12672.27 53.88 54501.80 88888.00 2016-06-05 03:07:32.500 157 12672.25 53.90 54501.80 88888.00 2016-06-05 03:07:32.625 157 12672.27 53.92 54501.80 88888.00 2016-06-05 03:07:32.750 157 12672.23 53.88 54501.80 88888.00 2016-06-05 03:07:32.875 157 12672.17 53.90 54501.80 88888.00 2016-06-05 03:07:33.000 157 12672.20 53.90 54501.80 88888.00 2016-06-05 03:07:33.125 157 12672.17 53.88 54501.82 88888.00 2016-06-05 03:07:33.250 157 12672.15 53.88 54501.80 88888.00 2016-06-05 03:07:33.375 157 12672.17 53.90 54501.82 88888.00 2016-06-05 03:07:33.500 157 12672.17 53.90 54501.80 88888.00 2016-06-05 03:07:33.625 157 12672.15 53.85 54501.80 88888.00 2016-06-05 03:07:33.750 157 12672.15 53.85 54501.80 88888.00 2016-06-05 03:07:33.875 157 12672.20 53.88 54501.80 88888.00 2016-06-05 03:07:34.000 157 12672.23 53.88 54501.75 88888.00 2016-06-05 03:07:34.125 157 12672.20 53.85 54501.78 88888.00 2016-06-05 03:07:34.250 157 12672.12 53.83 54501.80 88888.00 2016-06-05 03:07:34.375 157 12672.12 53.88 54501.82 88888.00 2016-06-05 03:07:34.500 157 12672.12 53.88 54501.85 88888.00 2016-06-05 03:07:34.625 157 12672.10 53.88 54501.80 88888.00 2016-06-05 03:07:34.750 157 12672.15 53.88 54501.78 88888.00 2016-06-05 03:07:34.875 157 12672.12 53.90 54501.78 88888.00 2016-06-05 03:07:35.000 157 12672.10 53.90 54501.78 88888.00 2016-06-05 03:07:35.125 157 12672.08 53.85 54501.78 88888.00 2016-06-05 03:07:35.250 157 12672.08 53.85 54501.78 88888.00 2016-06-05 03:07:35.375 157 12672.10 53.88 54501.78 88888.00 2016-06-05 03:07:35.500 157 12672.12 53.88 54501.75 88888.00 2016-06-05 03:07:35.625 157 12672.12 53.85 54501.78 88888.00 2016-06-05 03:07:35.750 157 12672.10 53.85 54501.78 88888.00 2016-06-05 03:07:35.875 157 12672.15 53.85 54501.75 88888.00 2016-06-05 03:07:36.000 157 12672.23 53.80 54501.78 88888.00 2016-06-05 03:07:36.125 157 12672.25 53.85 54501.80 88888.00 2016-06-05 03:07:36.250 157 12672.15 53.80 54501.78 88888.00 2016-06-05 03:07:36.375 157 12672.17 53.83 54501.80 88888.00 2016-06-05 03:07:36.500 157 12672.23 53.83 54501.78 88888.00 2016-06-05 03:07:36.625 157 12672.30 53.85 54501.78 88888.00 2016-06-05 03:07:36.750 157 12672.33 53.85 54501.80 88888.00 2016-06-05 03:07:36.875 157 12672.27 53.83 54501.82 88888.00 2016-06-05 03:07:37.000 157 12672.27 53.83 54501.75 88888.00 2016-06-05 03:07:37.125 157 12672.30 53.85 54501.80 88888.00 2016-06-05 03:07:37.250 157 12672.23 53.83 54501.80 88888.00 2016-06-05 03:07:37.375 157 12672.25 53.85 54501.82 88888.00 2016-06-05 03:07:37.500 157 12672.27 53.88 54501.82 88888.00 2016-06-05 03:07:37.625 157 12672.23 53.88 54501.82 88888.00 2016-06-05 03:07:37.750 157 12672.20 53.85 54501.78 88888.00 2016-06-05 03:07:37.875 157 12672.25 53.85 54501.78 88888.00 2016-06-05 03:07:38.000 157 12672.30 53.85 54501.78 88888.00 2016-06-05 03:07:38.125 157 12672.30 53.85 54501.78 88888.00 2016-06-05 03:07:38.250 157 12672.23 53.80 54501.80 88888.00 2016-06-05 03:07:38.375 157 12672.23 53.80 54501.75 88888.00 2016-06-05 03:07:38.500 157 12672.23 53.83 54501.78 88888.00 2016-06-05 03:07:38.625 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:38.750 157 12672.10 53.80 54501.80 88888.00 2016-06-05 03:07:38.875 157 12672.12 53.83 54501.80 88888.00 2016-06-05 03:07:39.000 157 12672.12 53.85 54501.80 88888.00 2016-06-05 03:07:39.125 157 12672.15 53.80 54501.80 88888.00 2016-06-05 03:07:39.250 157 12672.12 53.83 54501.80 88888.00 2016-06-05 03:07:39.375 157 12672.12 53.80 54501.75 88888.00 2016-06-05 03:07:39.500 157 12672.15 53.80 54501.78 88888.00 2016-06-05 03:07:39.625 157 12672.17 53.77 54501.78 88888.00 2016-06-05 03:07:39.750 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:39.875 157 12672.20 53.83 54501.78 88888.00 2016-06-05 03:07:40.000 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:40.125 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:40.250 157 12672.20 53.80 54501.78 88888.00 2016-06-05 03:07:40.375 157 12672.15 53.83 54501.78 88888.00 2016-06-05 03:07:40.500 157 12672.17 53.83 54501.80 88888.00 2016-06-05 03:07:40.625 157 12672.12 53.83 54501.80 88888.00 2016-06-05 03:07:40.750 157 12672.15 53.83 54501.78 88888.00 2016-06-05 03:07:40.875 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:41.000 157 12672.20 53.80 54501.75 88888.00 2016-06-05 03:07:41.125 157 12672.23 53.80 54501.78 88888.00 2016-06-05 03:07:41.250 157 12672.25 53.77 54501.78 88888.00 2016-06-05 03:07:41.375 157 12672.27 53.80 54501.80 88888.00 2016-06-05 03:07:41.500 157 12672.20 53.80 54501.80 88888.00 2016-06-05 03:07:41.625 157 12672.12 53.85 54501.80 88888.00 2016-06-05 03:07:41.750 157 12672.15 53.83 54501.80 88888.00 2016-06-05 03:07:41.875 157 12672.20 53.80 54501.82 88888.00 2016-06-05 03:07:42.000 157 12672.17 53.77 54501.78 88888.00 2016-06-05 03:07:42.125 157 12672.23 53.80 54501.75 88888.00 2016-06-05 03:07:42.250 157 12672.20 53.83 54501.78 88888.00 2016-06-05 03:07:42.375 157 12672.20 53.83 54501.75 88888.00 2016-06-05 03:07:42.500 157 12672.20 53.85 54501.75 88888.00 2016-06-05 03:07:42.625 157 12672.20 53.80 54501.75 88888.00 2016-06-05 03:07:42.750 157 12672.17 53.80 54501.75 88888.00 2016-06-05 03:07:42.875 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:43.000 157 12672.20 53.83 54501.78 88888.00 2016-06-05 03:07:43.125 157 12672.20 53.83 54501.80 88888.00 2016-06-05 03:07:43.250 157 12672.20 53.83 54501.80 88888.00 2016-06-05 03:07:43.375 157 12672.17 53.83 54501.80 88888.00 2016-06-05 03:07:43.500 157 12672.15 53.83 54501.78 88888.00 2016-06-05 03:07:43.625 157 12672.12 53.80 54501.78 88888.00 2016-06-05 03:07:43.750 157 12672.15 53.77 54501.80 88888.00 2016-06-05 03:07:43.875 157 12672.15 53.75 54501.78 88888.00 2016-06-05 03:07:44.000 157 12672.20 53.77 54501.80 88888.00 2016-06-05 03:07:44.125 157 12672.23 53.77 54501.80 88888.00 2016-06-05 03:07:44.250 157 12672.25 53.77 54501.80 88888.00 2016-06-05 03:07:44.375 157 12672.25 53.77 54501.80 88888.00 2016-06-05 03:07:44.500 157 12672.27 53.80 54501.80 88888.00 2016-06-05 03:07:44.625 157 12672.25 53.80 54501.80 88888.00 2016-06-05 03:07:44.750 157 12672.20 53.77 54501.80 88888.00 2016-06-05 03:07:44.875 157 12672.20 53.77 54501.80 88888.00 2016-06-05 03:07:45.000 157 12672.23 53.77 54501.78 88888.00 2016-06-05 03:07:45.125 157 12672.23 53.80 54501.78 88888.00 2016-06-05 03:07:45.250 157 12672.17 53.75 54501.80 88888.00 2016-06-05 03:07:45.375 157 12672.23 53.80 54501.78 88888.00 2016-06-05 03:07:45.500 157 12672.17 53.80 54501.75 88888.00 2016-06-05 03:07:45.625 157 12672.23 53.80 54501.78 88888.00 2016-06-05 03:07:45.750 157 12672.17 53.80 54501.80 88888.00 2016-06-05 03:07:45.875 157 12672.20 53.83 54501.80 88888.00 2016-06-05 03:07:46.000 157 12672.17 53.83 54501.82 88888.00 2016-06-05 03:07:46.125 157 12672.17 53.80 54501.82 88888.00 2016-06-05 03:07:46.250 157 12672.15 53.77 54501.80 88888.00 2016-06-05 03:07:46.375 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:46.500 157 12672.20 53.83 54501.80 88888.00 2016-06-05 03:07:46.625 157 12672.23 53.80 54501.80 88888.00 2016-06-05 03:07:46.750 157 12672.17 53.83 54501.78 88888.00 2016-06-05 03:07:46.875 157 12672.23 53.85 54501.75 88888.00 2016-06-05 03:07:47.000 157 12672.17 53.83 54501.75 88888.00 2016-06-05 03:07:47.125 157 12672.15 53.83 54501.78 88888.00 2016-06-05 03:07:47.250 157 12672.15 53.80 54501.80 88888.00 2016-06-05 03:07:47.375 157 12672.25 53.77 54501.78 88888.00 2016-06-05 03:07:47.500 157 12672.25 53.73 54501.78 88888.00 2016-06-05 03:07:47.625 157 12672.20 53.77 54501.80 88888.00 2016-06-05 03:07:47.750 157 12672.15 53.77 54501.80 88888.00 2016-06-05 03:07:47.875 157 12672.15 53.77 54501.82 88888.00 2016-06-05 03:07:48.000 157 12672.15 53.75 54501.80 88888.00 2016-06-05 03:07:48.125 157 12672.12 53.77 54501.78 88888.00 2016-06-05 03:07:48.250 157 12672.12 53.75 54501.78 88888.00 2016-06-05 03:07:48.375 157 12672.17 53.80 54501.78 88888.00 2016-06-05 03:07:48.500 157 12672.17 53.83 54501.80 88888.00 2016-06-05 03:07:48.625 157 12672.10 53.83 54501.80 88888.00 2016-06-05 03:07:48.750 157 12672.08 53.80 54501.80 88888.00 2016-06-05 03:07:48.875 157 12672.05 53.80 54501.75 88888.00 2016-06-05 03:07:49.000 157 12672.02 53.77 54501.78 88888.00 2016-06-05 03:07:49.125 157 12672.08 53.77 54501.80 88888.00 2016-06-05 03:07:49.250 157 12672.10 53.80 54501.80 88888.00 2016-06-05 03:07:49.375 157 12672.08 53.80 54501.82 88888.00 2016-06-05 03:07:49.500 157 12672.10 53.77 54501.80 88888.00 2016-06-05 03:07:49.625 157 12672.08 53.75 54501.78 88888.00 2016-06-05 03:07:49.750 157 12672.12 53.77 54501.80 88888.00 2016-06-05 03:07:49.875 157 12672.10 53.75 54501.78 88888.00 2016-06-05 03:07:50.000 157 12672.08 53.75 54501.75 88888.00 2016-06-05 03:07:50.125 157 12672.08 53.77 54501.80 88888.00 2016-06-05 03:07:50.250 157 12672.12 53.77 54501.80 88888.00 2016-06-05 03:07:50.375 157 12672.12 53.75 54501.78 88888.00 2016-06-05 03:07:50.500 157 12672.15 53.75 54501.57 88888.00 2016-06-05 03:07:50.625 157 12672.12 53.73 54501.53 88888.00 2016-06-05 03:07:50.750 157 12672.10 53.73 54501.68 88888.00 2016-06-05 03:07:50.875 157 12672.08 53.73 54501.82 88888.00 2016-06-05 03:07:51.000 157 12672.10 53.75 54501.88 88888.00 2016-06-05 03:07:51.125 157 12672.10 53.75 54501.90 88888.00 2016-06-05 03:07:51.250 157 12672.10 53.75 54501.90 88888.00 2016-06-05 03:07:51.375 157 12672.15 53.77 54501.85 88888.00 2016-06-05 03:07:51.500 157 12672.17 53.80 54501.82 88888.00 2016-06-05 03:07:51.625 157 12672.15 53.80 54501.82 88888.00 2016-06-05 03:07:51.750 157 12672.12 53.77 54501.82 88888.00 2016-06-05 03:07:51.875 157 12672.12 53.77 54501.80 88888.00 2016-06-05 03:07:52.000 157 12672.15 53.75 54501.80 88888.00 2016-06-05 03:07:52.125 157 12672.15 53.75 54501.80 88888.00 2016-06-05 03:07:52.250 157 12672.12 53.75 54501.80 88888.00 2016-06-05 03:07:52.375 157 12672.08 53.77 54501.80 88888.00 2016-06-05 03:07:52.500 157 12672.10 53.80 54501.80 88888.00 2016-06-05 03:07:52.625 157 12672.10 53.77 54501.80 88888.00 2016-06-05 03:07:52.750 157 12672.15 53.75 54501.80 88888.00 2016-06-05 03:07:52.875 157 12672.12 53.75 54501.80 88888.00 2016-06-05 03:07:53.000 157 12672.12 53.77 54501.80 88888.00 2016-06-05 03:07:53.125 157 12672.15 53.77 54501.80 88888.00 2016-06-05 03:07:53.250 157 12672.17 53.75 54501.80 88888.00 2016-06-05 03:07:53.375 157 12672.23 53.77 54501.80 88888.00 2016-06-05 03:07:53.500 157 12672.15 53.75 54501.80 88888.00 2016-06-05 03:07:53.625 157 12672.12 53.73 54501.80 88888.00 2016-06-05 03:07:53.750 157 12672.17 53.77 54501.82 88888.00 2016-06-05 03:07:53.875 157 12672.23 53.75 54501.80 88888.00 2016-06-05 03:07:54.000 157 12672.20 53.73 54501.80 88888.00 2016-06-05 03:07:54.125 157 12672.10 53.73 54501.82 88888.00 2016-06-05 03:07:54.250 157 12672.05 53.70 54501.80 88888.00 2016-06-05 03:07:54.375 157 12672.08 53.67 54501.78 88888.00 2016-06-05 03:07:54.500 157 12672.12 53.70 54501.80 88888.00 2016-06-05 03:07:54.625 157 12672.12 53.70 54501.80 88888.00 2016-06-05 03:07:54.750 157 12672.08 53.73 54501.80 88888.00 2016-06-05 03:07:54.875 157 12672.08 53.75 54501.80 88888.00 2016-06-05 03:07:55.000 157 12672.08 53.75 54501.75 88888.00 2016-06-05 03:07:55.125 157 12672.08 53.75 54501.80 88888.00 2016-06-05 03:07:55.250 157 12672.10 53.70 54501.82 88888.00 2016-06-05 03:07:55.375 157 12672.15 53.73 54501.82 88888.00 2016-06-05 03:07:55.500 157 12672.10 53.70 54501.82 88888.00 2016-06-05 03:07:55.625 157 12672.05 53.70 54501.80 88888.00 2016-06-05 03:07:55.750 157 12672.02 53.67 54501.78 88888.00 2016-06-05 03:07:55.875 157 12672.02 53.65 54501.72 88888.00 2016-06-05 03:07:56.000 157 12672.05 53.67 54501.75 88888.00 2016-06-05 03:07:56.125 157 12672.05 53.67 54501.75 88888.00 2016-06-05 03:07:56.250 157 12672.08 53.65 54501.80 88888.00 2016-06-05 03:07:56.375 157 12672.12 53.65 54501.78 88888.00 2016-06-05 03:07:56.500 157 12672.05 53.67 54501.75 88888.00 2016-06-05 03:07:56.625 157 12672.02 53.67 54501.78 88888.00 2016-06-05 03:07:56.750 157 12672.00 53.67 54501.78 88888.00 2016-06-05 03:07:56.875 157 12672.05 53.65 54501.78 88888.00 2016-06-05 03:07:57.000 157 12672.05 53.65 54501.75 88888.00 2016-06-05 03:07:57.125 157 12672.08 53.65 54501.78 88888.00 2016-06-05 03:07:57.250 157 12672.02 53.65 54501.80 88888.00 2016-06-05 03:07:57.375 157 12672.02 53.65 54501.78 88888.00 2016-06-05 03:07:57.500 157 12672.05 53.67 54501.80 88888.00 2016-06-05 03:07:57.625 157 12672.08 53.65 54501.80 88888.00 2016-06-05 03:07:57.750 157 12672.05 53.62 54501.80 88888.00 2016-06-05 03:07:57.875 157 12672.00 53.65 54501.80 88888.00 2016-06-05 03:07:58.000 157 12672.02 53.65 54501.80 88888.00 2016-06-05 03:07:58.125 157 12672.05 53.65 54501.78 88888.00 2016-06-05 03:07:58.250 157 12672.05 53.65 54501.80 88888.00 2016-06-05 03:07:58.375 157 12672.08 53.65 54501.82 88888.00 2016-06-05 03:07:58.500 157 12672.02 53.62 54501.80 88888.00 2016-06-05 03:07:58.625 157 12672.00 53.65 54501.80 88888.00 2016-06-05 03:07:58.750 157 12671.95 53.62 54501.80 88888.00 2016-06-05 03:07:58.875 157 12671.95 53.62 54501.80 88888.00 2016-06-05 03:07:59.000 157 12672.00 53.60 54501.78 88888.00 2016-06-05 03:07:59.125 157 12672.00 53.62 54501.80 88888.00 2016-06-05 03:07:59.250 157 12671.98 53.62 54501.80 88888.00 2016-06-05 03:07:59.375 157 12671.98 53.62 54501.78 88888.00 2016-06-05 03:07:59.500 157 12671.95 53.62 54501.78 88888.00 2016-06-05 03:07:59.625 157 12672.02 53.65 54501.80 88888.00 2016-06-05 03:07:59.750 157 12672.02 53.62 54501.80 88888.00 2016-06-05 03:07:59.875 157 12671.98 53.62 54501.78 88888.00 2016-06-05 03:08:00.000 157 12671.90 53.65 54501.78 88888.00 2016-06-05 03:08:00.125 157 12671.90 53.65 54501.78 88888.00 2016-06-05 03:08:00.250 157 12671.92 53.65 54501.80 88888.00 2016-06-05 03:08:00.375 157 12671.98 53.62 54501.80 88888.00 2016-06-05 03:08:00.500 157 12671.95 53.62 54501.82 88888.00 2016-06-05 03:08:00.625 157 12671.98 53.62 54501.78 88888.00 2016-06-05 03:08:00.750 157 12672.05 53.62 54501.78 88888.00 2016-06-05 03:08:00.875 157 12672.05 53.62 54501.80 88888.00 2016-06-05 03:08:01.000 157 12672.00 53.60 54501.78 88888.00 2016-06-05 03:08:01.125 157 12671.98 53.65 54501.78 88888.00 2016-06-05 03:08:01.250 157 12671.95 53.65 54501.78 88888.00 2016-06-05 03:08:01.375 157 12672.00 53.65 54501.78 88888.00 2016-06-05 03:08:01.500 157 12672.02 53.60 54501.80 88888.00 2016-06-05 03:08:01.625 157 12672.00 53.58 54501.78 88888.00 2016-06-05 03:08:01.750 157 12671.98 53.60 54501.80 88888.00 2016-06-05 03:08:01.875 157 12671.95 53.62 54501.80 88888.00 2016-06-05 03:08:02.000 157 12671.95 53.58 54501.80 88888.00 2016-06-05 03:08:02.125 157 12671.98 53.58 54501.80 88888.00 2016-06-05 03:08:02.250 157 12671.95 53.58 54501.80 88888.00 2016-06-05 03:08:02.375 157 12671.98 53.60 54501.82 88888.00 2016-06-05 03:08:02.500 157 12671.98 53.58 54501.80 88888.00 2016-06-05 03:08:02.625 157 12672.02 53.58 54501.78 88888.00 2016-06-05 03:08:02.750 157 12672.00 53.55 54501.80 88888.00 2016-06-05 03:08:02.875 157 12671.90 53.55 54501.85 88888.00 2016-06-05 03:08:03.000 157 12671.90 53.55 54501.85 88888.00 2016-06-05 03:08:03.125 157 12671.95 53.55 54501.85 88888.00 2016-06-05 03:08:03.250 157 12671.98 53.55 54501.82 88888.00 2016-06-05 03:08:03.375 157 12672.00 53.58 54501.82 88888.00 2016-06-05 03:08:03.500 157 12671.95 53.55 54501.80 88888.00 2016-06-05 03:08:03.625 157 12671.90 53.55 54501.82 88888.00 2016-06-05 03:08:03.750 157 12671.92 53.58 54501.82 88888.00 2016-06-05 03:08:03.875 157 12671.88 53.55 54501.82 88888.00 2016-06-05 03:08:04.000 157 12671.83 53.55 54501.80 88888.00 2016-06-05 03:08:04.125 157 12671.85 53.52 54501.78 88888.00 2016-06-05 03:08:04.250 157 12671.98 53.55 54501.78 88888.00 2016-06-05 03:08:04.375 157 12671.98 53.58 54501.78 88888.00 2016-06-05 03:08:04.500 157 12671.95 53.55 54501.80 88888.00 2016-06-05 03:08:04.625 157 12671.95 53.50 54501.80 88888.00 2016-06-05 03:08:04.750 157 12671.95 53.48 54501.80 88888.00 2016-06-05 03:08:04.875 157 12671.92 53.50 54501.78 88888.00 2016-06-05 03:08:05.000 157 12671.88 53.50 54501.80 88888.00 2016-06-05 03:08:05.125 157 12671.90 53.50 54501.82 88888.00 2016-06-05 03:08:05.250 157 12671.88 53.48 54501.82 88888.00 2016-06-05 03:08:05.375 157 12671.92 53.50 54501.82 88888.00 2016-06-05 03:08:05.500 157 12671.90 53.52 54501.85 88888.00 2016-06-05 03:08:05.625 157 12671.85 53.48 54501.82 88888.00 2016-06-05 03:08:05.750 157 12671.80 53.48 54501.80 88888.00 2016-06-05 03:08:05.875 157 12671.83 53.50 54501.85 88888.00 2016-06-05 03:08:06.000 157 12671.90 53.50 54501.82 88888.00 2016-06-05 03:08:06.125 157 12671.88 53.52 54501.85 88888.00 2016-06-05 03:08:06.250 157 12671.83 53.50 54501.85 88888.00 2016-06-05 03:08:06.375 157 12671.80 53.52 54501.82 88888.00 2016-06-05 03:08:06.500 157 12671.77 53.52 54501.82 88888.00 2016-06-05 03:08:06.625 157 12671.80 53.52 54501.82 88888.00 2016-06-05 03:08:06.750 157 12671.77 53.48 54501.82 88888.00 2016-06-05 03:08:06.875 157 12671.77 53.45 54501.82 88888.00 2016-06-05 03:08:07.000 157 12671.80 53.45 54501.85 88888.00 2016-06-05 03:08:07.125 157 12671.83 53.48 54501.85 88888.00 2016-06-05 03:08:07.250 157 12671.83 53.45 54501.88 88888.00 2016-06-05 03:08:07.375 157 12671.80 53.42 54501.88 88888.00 2016-06-05 03:08:07.500 157 12671.83 53.42 54501.85 88888.00 2016-06-05 03:08:07.625 157 12671.83 53.45 54501.88 88888.00 2016-06-05 03:08:07.750 157 12671.90 53.42 54501.88 88888.00 2016-06-05 03:08:07.875 157 12671.95 53.48 54501.85 88888.00 2016-06-05 03:08:08.000 157 12671.85 53.45 54501.85 88888.00 2016-06-05 03:08:08.125 157 12671.83 53.45 54501.85 88888.00 2016-06-05 03:08:08.250 157 12671.83 53.42 54501.88 88888.00 2016-06-05 03:08:08.375 157 12671.80 53.45 54501.88 88888.00 2016-06-05 03:08:08.500 157 12671.83 53.45 54501.85 88888.00 2016-06-05 03:08:08.625 157 12671.88 53.42 54501.85 88888.00 2016-06-05 03:08:08.750 157 12671.88 53.42 54501.85 88888.00 2016-06-05 03:08:08.875 157 12671.83 53.42 54501.85 88888.00 2016-06-05 03:08:09.000 157 12671.80 53.40 54501.85 88888.00 2016-06-05 03:08:09.125 157 12671.85 53.42 54501.88 88888.00 2016-06-05 03:08:09.250 157 12671.77 53.45 54501.85 88888.00 2016-06-05 03:08:09.375 157 12671.85 53.48 54501.82 88888.00 2016-06-05 03:08:09.500 157 12671.88 53.48 54501.85 88888.00 2016-06-05 03:08:09.625 157 12671.83 53.42 54501.85 88888.00 2016-06-05 03:08:09.750 157 12671.77 53.45 54501.82 88888.00 2016-06-05 03:08:09.875 157 12671.77 53.45 54501.82 88888.00 2016-06-05 03:08:10.000 157 12671.77 53.42 54501.88 88888.00 2016-06-05 03:08:10.125 157 12671.75 53.40 54501.85 88888.00 2016-06-05 03:08:10.250 157 12671.77 53.42 54501.88 88888.00 2016-06-05 03:08:10.375 157 12671.85 53.45 54501.85 88888.00 2016-06-05 03:08:10.500 157 12671.83 53.40 54501.85 88888.00 2016-06-05 03:08:10.625 157 12671.80 53.40 54501.85 88888.00 2016-06-05 03:08:10.750 157 12671.77 53.38 54501.85 88888.00 2016-06-05 03:08:10.875 157 12671.80 53.40 54501.82 88888.00 2016-06-05 03:08:11.000 157 12671.83 53.40 54501.85 88888.00 2016-06-05 03:08:11.125 157 12671.77 53.40 54501.85 88888.00 2016-06-05 03:08:11.250 157 12671.73 53.35 54501.85 88888.00 2016-06-05 03:08:11.375 157 12671.77 53.40 54501.85 88888.00 2016-06-05 03:08:11.500 157 12671.75 53.38 54501.85 88888.00 2016-06-05 03:08:11.625 157 12671.73 53.38 54501.85 88888.00 2016-06-05 03:08:11.750 157 12671.67 53.40 54501.85 88888.00 2016-06-05 03:08:11.875 157 12671.73 53.40 54501.88 88888.00 2016-06-05 03:08:12.000 157 12671.75 53.38 54501.85 88888.00 2016-06-05 03:08:12.125 157 12671.75 53.40 54501.85 88888.00 2016-06-05 03:08:12.250 157 12671.70 53.35 54501.85 88888.00 2016-06-05 03:08:12.375 157 12671.62 53.38 54501.88 88888.00 2016-06-05 03:08:12.500 157 12671.65 53.38 54501.88 88888.00 2016-06-05 03:08:12.625 157 12671.73 53.40 54501.85 88888.00 2016-06-05 03:08:12.750 157 12671.83 53.38 54501.85 88888.00 2016-06-05 03:08:12.875 157 12671.80 53.35 54501.85 88888.00 2016-06-05 03:08:13.000 157 12671.75 53.38 54501.85 88888.00 2016-06-05 03:08:13.125 157 12671.75 53.38 54501.82 88888.00 2016-06-05 03:08:13.250 157 12671.75 53.38 54501.85 88888.00 2016-06-05 03:08:13.375 157 12671.73 53.38 54501.88 88888.00 2016-06-05 03:08:13.500 157 12671.67 53.35 54501.90 88888.00 2016-06-05 03:08:13.625 157 12671.75 53.38 54501.88 88888.00 2016-06-05 03:08:13.750 157 12671.83 53.40 54501.88 88888.00 2016-06-05 03:08:13.875 157 12671.83 53.40 54501.90 88888.00 2016-06-05 03:08:14.000 157 12671.83 53.40 54501.90 88888.00 2016-06-05 03:08:14.125 157 12671.77 53.40 54501.93 88888.00 2016-06-05 03:08:14.250 157 12671.73 53.38 54501.93 88888.00 2016-06-05 03:08:14.375 157 12671.73 53.40 54501.93 88888.00 2016-06-05 03:08:14.500 157 12671.73 53.40 54501.90 88888.00 2016-06-05 03:08:14.625 157 12671.73 53.38 54501.90 88888.00 2016-06-05 03:08:14.750 157 12671.67 53.35 54501.90 88888.00 2016-06-05 03:08:14.875 157 12671.65 53.33 54501.90 88888.00 2016-06-05 03:08:15.000 157 12671.62 53.33 54501.88 88888.00 2016-06-05 03:08:15.125 157 12671.62 53.35 54501.88 88888.00 2016-06-05 03:08:15.250 157 12671.67 53.38 54501.90 88888.00 2016-06-05 03:08:15.375 157 12671.73 53.40 54501.93 88888.00 2016-06-05 03:08:15.500 157 12671.73 53.38 54501.93 88888.00 2016-06-05 03:08:15.625 157 12671.70 53.35 54501.88 88888.00 2016-06-05 03:08:15.750 157 12671.65 53.38 54501.88 88888.00 2016-06-05 03:08:15.875 157 12671.65 53.38 54501.90 88888.00 2016-06-05 03:08:16.000 157 12671.65 53.38 54501.90 88888.00 2016-06-05 03:08:16.125 157 12671.60 53.38 54501.88 88888.00 2016-06-05 03:08:16.250 157 12671.60 53.35 54501.90 88888.00 2016-06-05 03:08:16.375 157 12671.60 53.35 54501.88 88888.00 2016-06-05 03:08:16.500 157 12671.60 53.40 54501.88 88888.00 2016-06-05 03:08:16.625 157 12671.60 53.40 54501.85 88888.00 2016-06-05 03:08:16.750 157 12671.62 53.40 54501.88 88888.00 2016-06-05 03:08:16.875 157 12671.62 53.40 54501.85 88888.00 2016-06-05 03:08:17.000 157 12671.58 53.35 54501.88 88888.00 2016-06-05 03:08:17.125 157 12671.60 53.33 54501.88 88888.00 2016-06-05 03:08:17.250 157 12671.65 53.33 54501.88 88888.00 2016-06-05 03:08:17.375 157 12671.67 53.35 54501.88 88888.00 2016-06-05 03:08:17.500 157 12671.67 53.35 54501.88 88888.00 2016-06-05 03:08:17.625 157 12671.75 53.33 54501.88 88888.00 2016-06-05 03:08:17.750 157 12671.77 53.35 54501.85 88888.00 2016-06-05 03:08:17.875 157 12671.65 53.35 54501.88 88888.00 2016-06-05 03:08:18.000 157 12671.62 53.35 54501.85 88888.00 2016-06-05 03:08:18.125 157 12671.62 53.35 54501.85 88888.00 2016-06-05 03:08:18.250 157 12671.58 53.33 54501.88 88888.00 2016-06-05 03:08:18.375 157 12671.60 53.35 54501.90 88888.00 2016-06-05 03:08:18.500 157 12671.60 53.33 54501.90 88888.00 2016-06-05 03:08:18.625 157 12671.60 53.35 54501.88 88888.00 2016-06-05 03:08:18.750 157 12671.58 53.35 54501.85 88888.00 2016-06-05 03:08:18.875 157 12671.62 53.38 54501.85 88888.00 2016-06-05 03:08:19.000 157 12671.67 53.33 54501.85 88888.00 2016-06-05 03:08:19.125 157 12671.62 53.35 54501.88 88888.00 2016-06-05 03:08:19.250 157 12671.60 53.33 54501.88 88888.00 2016-06-05 03:08:19.375 157 12671.65 53.38 54501.90 88888.00 2016-06-05 03:08:19.500 157 12671.62 53.38 54501.90 88888.00 2016-06-05 03:08:19.625 157 12671.65 53.35 54501.88 88888.00 2016-06-05 03:08:19.750 157 12671.65 53.33 54501.88 88888.00 2016-06-05 03:08:19.875 157 12671.67 53.33 54501.82 88888.00 2016-06-05 03:08:20.000 157 12671.65 53.35 54501.85 88888.00 2016-06-05 03:08:20.125 157 12671.62 53.35 54501.85 88888.00 2016-06-05 03:08:20.250 157 12671.62 53.33 54501.82 88888.00 2016-06-05 03:08:20.375 157 12671.65 53.35 54501.82 88888.00 2016-06-05 03:08:20.500 157 12671.62 53.35 54501.82 88888.00 2016-06-05 03:08:20.625 157 12671.55 53.33 54501.82 88888.00 2016-06-05 03:08:20.750 157 12671.58 53.33 54501.82 88888.00 2016-06-05 03:08:20.875 157 12671.65 53.35 54501.82 88888.00 2016-06-05 03:08:21.000 157 12671.67 53.35 54501.82 88888.00 2016-06-05 03:08:21.125 157 12671.62 53.33 54501.82 88888.00 2016-06-05 03:08:21.250 157 12671.58 53.30 54501.80 88888.00 2016-06-05 03:08:21.375 157 12671.62 53.30 54501.80 88888.00 2016-06-05 03:08:21.500 157 12671.62 53.33 54501.80 88888.00 2016-06-05 03:08:21.625 157 12671.60 53.33 54501.82 88888.00 2016-06-05 03:08:21.750 157 12671.62 53.35 54501.85 88888.00 2016-06-05 03:08:21.875 157 12671.62 53.30 54501.85 88888.00 2016-06-05 03:08:22.000 157 12671.65 53.30 54501.82 88888.00 2016-06-05 03:08:22.125 157 12671.65 53.30 54501.85 88888.00 2016-06-05 03:08:22.250 157 12671.65 53.30 54501.88 88888.00 2016-06-05 03:08:22.375 157 12671.67 53.33 54501.85 88888.00 2016-06-05 03:08:22.500 157 12671.60 53.35 54501.82 88888.00 2016-06-05 03:08:22.625 157 12671.60 53.38 54501.85 88888.00 2016-06-05 03:08:22.750 157 12671.62 53.38 54501.85 88888.00 2016-06-05 03:08:22.875 157 12671.65 53.35 54501.82 88888.00 2016-06-05 03:08:23.000 157 12671.65 53.35 54501.82 88888.00 2016-06-05 03:08:23.125 157 12671.62 53.33 54501.85 88888.00 2016-06-05 03:08:23.250 157 12671.60 53.35 54501.88 88888.00 2016-06-05 03:08:23.375 157 12671.60 53.38 54501.82 88888.00 2016-06-05 03:08:23.500 157 12671.58 53.33 54501.85 88888.00 2016-06-05 03:08:23.625 157 12671.55 53.33 54501.82 88888.00 2016-06-05 03:08:23.750 157 12671.52 53.35 54501.82 88888.00 2016-06-05 03:08:23.875 157 12671.52 53.35 54501.82 88888.00 2016-06-05 03:08:24.000 157 12671.58 53.35 54501.80 88888.00 2016-06-05 03:08:24.125 157 12671.60 53.35 54501.80 88888.00 2016-06-05 03:08:24.250 157 12671.55 53.35 54501.82 88888.00 2016-06-05 03:08:24.375 157 12671.60 53.35 54501.82 88888.00 2016-06-05 03:08:24.500 157 12671.62 53.35 54501.82 88888.00 2016-06-05 03:08:24.625 157 12671.60 53.38 54501.80 88888.00 2016-06-05 03:08:24.750 157 12671.60 53.35 54501.82 88888.00 2016-06-05 03:08:24.875 157 12671.58 53.33 54501.80 88888.00 2016-06-05 03:08:25.000 157 12671.55 53.33 54501.80 88888.00 2016-06-05 03:08:25.125 157 12671.55 53.33 54501.82 88888.00 2016-06-05 03:08:25.250 157 12671.52 53.33 54501.82 88888.00 2016-06-05 03:08:25.375 157 12671.58 53.33 54501.80 88888.00 2016-06-05 03:08:25.500 157 12671.60 53.33 54501.80 88888.00 2016-06-05 03:08:25.625 157 12671.58 53.27 54501.82 88888.00 2016-06-05 03:08:25.750 157 12671.60 53.30 54501.78 88888.00 2016-06-05 03:08:25.875 157 12671.60 53.33 54501.80 88888.00 2016-06-05 03:08:26.000 157 12671.58 53.30 54501.80 88888.00 2016-06-05 03:08:26.125 157 12671.52 53.30 54501.80 88888.00 2016-06-05 03:08:26.250 157 12671.50 53.27 54501.80 88888.00 2016-06-05 03:08:26.375 157 12671.50 53.30 54501.78 88888.00 2016-06-05 03:08:26.500 157 12671.52 53.30 54501.80 88888.00 2016-06-05 03:08:26.625 157 12671.55 53.30 54501.80 88888.00 2016-06-05 03:08:26.750 157 12671.50 53.30 54501.82 88888.00 2016-06-05 03:08:26.875 157 12671.48 53.35 54501.82 88888.00 2016-06-05 03:08:27.000 157 12671.50 53.35 54501.80 88888.00 2016-06-05 03:08:27.125 157 12671.50 53.27 54501.80 88888.00 2016-06-05 03:08:27.250 157 12671.48 53.27 54501.80 88888.00 2016-06-05 03:08:27.375 157 12671.52 53.27 54501.82 88888.00 2016-06-05 03:08:27.500 157 12671.58 53.27 54501.82 88888.00 2016-06-05 03:08:27.625 157 12671.52 53.25 54501.82 88888.00 2016-06-05 03:08:27.750 157 12671.48 53.27 54501.82 88888.00 2016-06-05 03:08:27.875 157 12671.48 53.27 54501.82 88888.00 2016-06-05 03:08:28.000 157 12671.50 53.30 54501.80 88888.00 2016-06-05 03:08:28.125 157 12671.45 53.27 54501.82 88888.00 2016-06-05 03:08:28.250 157 12671.40 53.25 54501.82 88888.00 2016-06-05 03:08:28.375 157 12671.45 53.27 54501.80 88888.00 2016-06-05 03:08:28.500 157 12671.52 53.27 54501.80 88888.00 2016-06-05 03:08:28.625 157 12671.52 53.25 54501.82 88888.00 2016-06-05 03:08:28.750 157 12671.50 53.25 54501.82 88888.00 2016-06-05 03:08:28.875 157 12671.52 53.25 54501.82 88888.00 2016-06-05 03:08:29.000 157 12671.52 53.25 54501.82 88888.00 2016-06-05 03:08:29.125 157 12671.52 53.23 54501.82 88888.00 2016-06-05 03:08:29.250 157 12671.52 53.23 54501.82 88888.00 2016-06-05 03:08:29.375 157 12671.52 53.20 54501.82 88888.00 2016-06-05 03:08:29.500 157 12671.52 53.25 54501.80 88888.00 2016-06-05 03:08:29.625 157 12671.50 53.27 54501.80 88888.00 2016-06-05 03:08:29.750 157 12671.48 53.27 54501.82 88888.00 2016-06-05 03:08:29.875 157 12671.50 53.23 54501.82 88888.00 2016-06-05 03:08:30.000 157 12671.55 53.27 54501.80 88888.00 2016-06-05 03:08:30.125 157 12671.58 53.27 54501.80 88888.00 2016-06-05 03:08:30.250 157 12671.55 53.25 54501.85 88888.00 2016-06-05 03:08:30.375 157 12671.60 53.25 54501.85 88888.00 2016-06-05 03:08:30.500 157 12671.62 53.23 54501.82 88888.00 2016-06-05 03:08:30.625 157 12671.60 53.23 54501.80 88888.00 2016-06-05 03:08:30.750 157 12671.58 53.25 54501.80 88888.00 2016-06-05 03:08:30.875 157 12671.58 53.27 54501.80 88888.00 2016-06-05 03:08:31.000 157 12671.58 53.25 54501.82 88888.00 2016-06-05 03:08:31.125 157 12671.58 53.27 54501.82 88888.00 2016-06-05 03:08:31.250 157 12671.52 53.23 54501.85 88888.00 2016-06-05 03:08:31.375 157 12671.60 53.20 54501.80 88888.00 2016-06-05 03:08:31.500 157 12671.58 53.25 54501.82 88888.00 2016-06-05 03:08:31.625 157 12671.52 53.23 54501.82 88888.00 2016-06-05 03:08:31.750 157 12671.50 53.23 54501.82 88888.00 2016-06-05 03:08:31.875 157 12671.55 53.20 54501.82 88888.00 2016-06-05 03:08:32.000 157 12671.55 53.23 54501.82 88888.00 2016-06-05 03:08:32.125 157 12671.52 53.20 54501.82 88888.00 2016-06-05 03:08:32.250 157 12671.52 53.17 54501.82 88888.00 2016-06-05 03:08:32.375 157 12671.60 53.20 54501.80 88888.00 2016-06-05 03:08:32.500 157 12671.62 53.23 54501.82 88888.00 2016-06-05 03:08:32.625 157 12671.58 53.25 54501.80 88888.00 2016-06-05 03:08:32.750 157 12671.52 53.25 54501.82 88888.00 2016-06-05 03:08:32.875 157 12671.52 53.20 54501.85 88888.00 2016-06-05 03:08:33.000 157 12671.55 53.20 54501.85 88888.00 2016-06-05 03:08:33.125 157 12671.52 53.20 54501.82 88888.00 2016-06-05 03:08:33.250 157 12671.52 53.17 54501.82 88888.00 2016-06-05 03:08:33.375 157 12671.52 53.20 54501.82 88888.00 2016-06-05 03:08:33.500 157 12671.50 53.23 54501.85 88888.00 2016-06-05 03:08:33.625 157 12671.45 53.17 54501.82 88888.00 2016-06-05 03:08:33.750 157 12671.45 53.15 54501.80 88888.00 2016-06-05 03:08:33.875 157 12671.42 53.15 54501.80 88888.00 2016-06-05 03:08:34.000 157 12671.40 53.20 54501.82 88888.00 2016-06-05 03:08:34.125 157 12671.50 53.23 54501.80 88888.00 2016-06-05 03:08:34.250 157 12671.52 53.17 54501.82 88888.00 2016-06-05 03:08:34.375 157 12671.55 53.15 54501.80 88888.00 2016-06-05 03:08:34.500 157 12671.50 53.17 54501.82 88888.00 2016-06-05 03:08:34.625 157 12671.48 53.20 54501.82 88888.00 2016-06-05 03:08:34.750 157 12671.52 53.17 54501.78 88888.00 2016-06-05 03:08:34.875 157 12671.52 53.20 54501.80 88888.00 2016-06-05 03:08:35.000 157 12671.50 53.17 54501.80 88888.00 2016-06-05 03:08:35.125 157 12671.48 53.17 54501.78 88888.00 2016-06-05 03:08:35.250 157 12671.45 53.17 54501.82 88888.00 2016-06-05 03:08:35.375 157 12671.55 53.17 54501.82 88888.00 2016-06-05 03:08:35.500 157 12671.55 53.17 54501.80 88888.00 2016-06-05 03:08:35.625 157 12671.55 53.15 54501.80 88888.00 2016-06-05 03:08:35.750 157 12671.58 53.15 54501.80 88888.00 2016-06-05 03:08:35.875 157 12671.52 53.17 54501.82 88888.00 2016-06-05 03:08:36.000 157 12671.50 53.15 54501.80 88888.00 2016-06-05 03:08:36.125 157 12671.42 53.17 54501.78 88888.00 2016-06-05 03:08:36.250 157 12671.45 53.15 54501.78 88888.00 2016-06-05 03:08:36.375 157 12671.48 53.15 54501.78 88888.00 2016-06-05 03:08:36.500 157 12671.50 53.15 54501.78 88888.00 2016-06-05 03:08:36.625 157 12671.52 53.15 54501.82 88888.00 2016-06-05 03:08:36.750 157 12671.52 53.15 54501.82 88888.00 2016-06-05 03:08:36.875 157 12671.52 53.17 54501.78 88888.00 2016-06-05 03:08:37.000 157 12671.50 53.17 54501.78 88888.00 2016-06-05 03:08:37.125 157 12671.45 53.20 54501.78 88888.00 2016-06-05 03:08:37.250 157 12671.38 53.17 54501.80 88888.00 2016-06-05 03:08:37.375 157 12671.38 53.17 54501.82 88888.00 2016-06-05 03:08:37.500 157 12671.42 53.23 54501.80 88888.00 2016-06-05 03:08:37.625 157 12671.52 53.23 54501.78 88888.00 2016-06-05 03:08:37.750 157 12671.50 53.20 54501.78 88888.00 2016-06-05 03:08:37.875 157 12671.58 53.17 54501.80 88888.00 2016-06-05 03:08:38.000 157 12671.60 53.15 54501.78 88888.00 2016-06-05 03:08:38.125 157 12671.60 53.17 54501.78 88888.00 2016-06-05 03:08:38.250 157 12671.55 53.15 54501.75 88888.00 2016-06-05 03:08:38.375 157 12671.55 53.15 54501.78 88888.00 2016-06-05 03:08:38.500 157 12671.55 53.15 54501.78 88888.00 2016-06-05 03:08:38.625 157 12671.48 53.10 54501.75 88888.00 2016-06-05 03:08:38.750 157 12671.42 53.08 54501.75 88888.00 2016-06-05 03:08:38.875 157 12671.52 53.12 54501.78 88888.00 2016-06-05 03:08:39.000 157 12671.58 53.15 54501.78 88888.00 2016-06-05 03:08:39.125 157 12671.52 53.15 54501.80 88888.00 2016-06-05 03:08:39.250 157 12671.48 53.10 54501.78 88888.00 2016-06-05 03:08:39.375 157 12671.52 53.10 54501.75 88888.00 2016-06-05 03:08:39.500 157 12671.55 53.15 54501.75 88888.00 2016-06-05 03:08:39.625 157 12671.52 53.15 54501.75 88888.00 2016-06-05 03:08:39.750 157 12671.50 53.12 54501.78 88888.00 2016-06-05 03:08:39.875 157 12671.52 53.12 54501.75 88888.00 2016-06-05 03:08:40.000 157 12671.55 53.15 54501.78 88888.00 2016-06-05 03:08:40.125 157 12671.58 53.15 54501.78 88888.00 2016-06-05 03:08:40.250 157 12671.55 53.17 54501.80 88888.00 2016-06-05 03:08:40.375 157 12671.48 53.17 54501.80 88888.00 2016-06-05 03:08:40.500 157 12671.42 53.17 54501.80 88888.00 2016-06-05 03:08:40.625 157 12671.45 53.17 54501.80 88888.00 2016-06-05 03:08:40.750 157 12671.50 53.15 54501.82 88888.00 2016-06-05 03:08:40.875 157 12671.48 53.15 54501.82 88888.00 2016-06-05 03:08:41.000 157 12671.42 53.10 54501.80 88888.00 2016-06-05 03:08:41.125 157 12671.45 53.12 54501.80 88888.00 2016-06-05 03:08:41.250 157 12671.50 53.12 54501.80 88888.00 2016-06-05 03:08:41.375 157 12671.52 53.15 54501.80 88888.00 2016-06-05 03:08:41.500 157 12671.52 53.15 54501.80 88888.00 2016-06-05 03:08:41.625 157 12671.52 53.15 54501.82 88888.00 2016-06-05 03:08:41.750 157 12671.50 53.12 54501.80 88888.00 2016-06-05 03:08:41.875 157 12671.50 53.12 54501.80 88888.00 2016-06-05 03:08:42.000 157 12671.50 53.15 54501.78 88888.00 2016-06-05 03:08:42.125 157 12671.45 53.15 54501.80 88888.00 2016-06-05 03:08:42.250 157 12671.40 53.12 54501.80 88888.00 2016-06-05 03:08:42.375 157 12671.45 53.12 54501.78 88888.00 2016-06-05 03:08:42.500 157 12671.40 53.10 54501.80 88888.00 2016-06-05 03:08:42.625 157 12671.42 53.12 54501.80 88888.00 2016-06-05 03:08:42.750 157 12671.45 53.12 54501.75 88888.00 2016-06-05 03:08:42.875 157 12671.48 53.17 54501.78 88888.00 2016-06-05 03:08:43.000 157 12671.48 53.15 54501.75 88888.00 2016-06-05 03:08:43.125 157 12671.48 53.15 54501.75 88888.00 2016-06-05 03:08:43.250 157 12671.42 53.12 54501.80 88888.00 2016-06-05 03:08:43.375 157 12671.45 53.15 54501.80 88888.00 2016-06-05 03:08:43.500 157 12671.48 53.15 54501.80 88888.00 2016-06-05 03:08:43.625 157 12671.48 53.17 54501.80 88888.00 2016-06-05 03:08:43.750 157 12671.48 53.17 54501.78 88888.00 2016-06-05 03:08:43.875 157 12671.42 53.15 54501.78 88888.00 2016-06-05 03:08:44.000 157 12671.42 53.10 54501.75 88888.00 2016-06-05 03:08:44.125 157 12671.40 53.12 54501.75 88888.00 2016-06-05 03:08:44.250 157 12671.35 53.15 54501.75 88888.00 2016-06-05 03:08:44.375 157 12671.42 53.15 54501.75 88888.00 2016-06-05 03:08:44.500 157 12671.48 53.15 54501.78 88888.00 2016-06-05 03:08:44.625 157 12671.45 53.15 54501.78 88888.00 2016-06-05 03:08:44.750 157 12671.38 53.12 54501.80 88888.00 2016-06-05 03:08:44.875 157 12671.40 53.10 54501.80 88888.00 2016-06-05 03:08:45.000 157 12671.38 53.10 54501.78 88888.00 2016-06-05 03:08:45.125 157 12671.38 53.10 54501.75 88888.00 2016-06-05 03:08:45.250 157 12671.35 53.08 54501.75 88888.00 2016-06-05 03:08:45.375 157 12671.35 53.10 54501.75 88888.00 2016-06-05 03:08:45.500 157 12671.33 53.12 54501.75 88888.00 2016-06-05 03:08:45.625 157 12671.40 53.12 54501.75 88888.00 2016-06-05 03:08:45.750 157 12671.40 53.10 54501.78 88888.00 2016-06-05 03:08:45.875 157 12671.40 53.12 54501.78 88888.00 2016-06-05 03:08:46.000 157 12671.38 53.12 54501.78 88888.00 2016-06-05 03:08:46.125 157 12671.40 53.12 54501.75 88888.00 2016-06-05 03:08:46.250 157 12671.35 53.12 54501.78 88888.00 2016-06-05 03:08:46.375 157 12671.35 53.10 54501.78 88888.00 2016-06-05 03:08:46.500 157 12671.35 53.12 54501.78 88888.00 2016-06-05 03:08:46.625 157 12671.35 53.10 54501.75 88888.00 2016-06-05 03:08:46.750 157 12671.42 53.08 54501.75 88888.00 2016-06-05 03:08:46.875 157 12671.50 53.08 54501.78 88888.00 2016-06-05 03:08:47.000 157 12671.45 53.08 54501.75 88888.00 2016-06-05 03:08:47.125 157 12671.33 53.08 54501.78 88888.00 2016-06-05 03:08:47.250 157 12671.38 53.05 54501.78 88888.00 2016-06-05 03:08:47.375 157 12671.48 53.08 54501.75 88888.00 2016-06-05 03:08:47.500 157 12671.50 53.08 54501.75 88888.00 2016-06-05 03:08:47.625 157 12671.42 53.08 54501.75 88888.00 2016-06-05 03:08:47.750 157 12671.33 53.05 54501.78 88888.00 2016-06-05 03:08:47.875 157 12671.38 53.05 54501.75 88888.00 2016-06-05 03:08:48.000 157 12671.45 53.05 54501.75 88888.00 2016-06-05 03:08:48.125 157 12671.45 53.05 54501.72 88888.00 2016-06-05 03:08:48.250 157 12671.40 53.08 54501.75 88888.00 2016-06-05 03:08:48.375 157 12671.42 53.08 54501.75 88888.00 2016-06-05 03:08:48.500 157 12671.40 53.05 54501.78 88888.00 2016-06-05 03:08:48.625 157 12671.35 53.05 54501.78 88888.00 2016-06-05 03:08:48.750 157 12671.30 53.05 54501.78 88888.00 2016-06-05 03:08:48.875 157 12671.25 53.05 54501.75 88888.00 2016-06-05 03:08:49.000 157 12671.27 53.05 54501.78 88888.00 2016-06-05 03:08:49.125 157 12671.30 53.05 54501.78 88888.00 2016-06-05 03:08:49.250 157 12671.25 53.02 54501.78 88888.00 2016-06-05 03:08:49.375 157 12671.27 53.02 54501.80 88888.00 2016-06-05 03:08:49.500 157 12671.33 53.05 54501.80 88888.00 2016-06-05 03:08:49.625 157 12671.38 53.02 54501.80 88888.00 2016-06-05 03:08:49.750 157 12671.35 53.02 54501.78 88888.00 2016-06-05 03:08:49.875 157 12671.27 53.00 54501.75 88888.00 2016-06-05 03:08:50.000 157 12671.27 53.00 54501.75 88888.00 2016-06-05 03:08:50.125 157 12671.33 52.98 54501.78 88888.00 2016-06-05 03:08:50.250 157 12671.30 52.98 54501.78 88888.00 2016-06-05 03:08:50.375 157 12671.33 53.00 54501.80 88888.00 2016-06-05 03:08:50.500 157 12671.35 53.02 54501.80 88888.00 2016-06-05 03:08:50.625 157 12671.35 53.05 54501.80 88888.00 2016-06-05 03:08:50.750 157 12671.38 53.05 54501.80 88888.00 2016-06-05 03:08:50.875 157 12671.35 53.02 54501.80 88888.00 2016-06-05 03:08:51.000 157 12671.35 53.02 54501.78 88888.00 2016-06-05 03:08:51.125 157 12671.23 53.02 54501.78 88888.00 2016-06-05 03:08:51.250 157 12671.17 52.98 54501.75 88888.00 2016-06-05 03:08:51.375 157 12671.23 53.00 54501.75 88888.00 2016-06-05 03:08:51.500 157 12671.30 53.02 54501.78 88888.00 2016-06-05 03:08:51.625 157 12671.35 53.00 54501.75 88888.00 2016-06-05 03:08:51.750 157 12671.33 53.00 54501.75 88888.00 2016-06-05 03:08:51.875 157 12671.30 53.00 54501.75 88888.00 2016-06-05 03:08:52.000 157 12671.27 53.00 54501.75 88888.00 2016-06-05 03:08:52.125 157 12671.27 53.00 54501.75 88888.00 2016-06-05 03:08:52.250 157 12671.23 52.95 54501.75 88888.00 2016-06-05 03:08:52.375 157 12671.25 52.95 54501.75 88888.00 2016-06-05 03:08:52.500 157 12671.27 52.95 54501.72 88888.00 2016-06-05 03:08:52.625 157 12671.27 52.98 54501.72 88888.00 2016-06-05 03:08:52.750 157 12671.33 52.95 54501.72 88888.00 2016-06-05 03:08:52.875 157 12671.35 52.92 54501.75 88888.00 2016-06-05 03:08:53.000 157 12671.40 52.95 54501.75 88888.00 2016-06-05 03:08:53.125 157 12671.35 52.92 54501.75 88888.00 2016-06-05 03:08:53.250 157 12671.27 52.95 54501.75 88888.00 2016-06-05 03:08:53.375 157 12671.30 52.95 54501.78 88888.00 2016-06-05 03:08:53.500 157 12671.35 52.98 54501.78 88888.00 2016-06-05 03:08:53.625 157 12671.38 52.98 54501.78 88888.00 2016-06-05 03:08:53.750 157 12671.35 52.92 54501.78 88888.00 2016-06-05 03:08:53.875 157 12671.38 52.92 54501.78 88888.00 2016-06-05 03:08:54.000 157 12671.42 52.95 54501.78 88888.00 2016-06-05 03:08:54.125 157 12671.42 52.95 54501.78 88888.00 2016-06-05 03:08:54.250 157 12671.42 52.92 54501.75 88888.00 2016-06-05 03:08:54.375 157 12671.35 52.95 54501.75 88888.00 2016-06-05 03:08:54.500 157 12671.38 52.98 54501.80 88888.00 2016-06-05 03:08:54.625 157 12671.38 52.95 54501.78 88888.00 2016-06-05 03:08:54.750 157 12671.35 52.90 54501.78 88888.00 2016-06-05 03:08:54.875 157 12671.33 52.88 54501.75 88888.00 2016-06-05 03:08:55.000 157 12671.25 52.88 54501.75 88888.00 2016-06-05 03:08:55.125 157 12671.23 52.92 54501.78 88888.00 2016-06-05 03:08:55.250 157 12671.23 52.90 54501.75 88888.00 2016-06-05 03:08:55.375 157 12671.20 52.90 54501.75 88888.00 2016-06-05 03:08:55.500 157 12671.20 52.90 54501.75 88888.00 2016-06-05 03:08:55.625 157 12671.23 52.90 54501.78 88888.00 2016-06-05 03:08:55.750 157 12671.25 52.92 54501.75 88888.00 2016-06-05 03:08:55.875 157 12671.27 52.92 54501.72 88888.00 2016-06-05 03:08:56.000 157 12671.25 52.90 54501.72 88888.00 2016-06-05 03:08:56.125 157 12671.25 52.90 54501.78 88888.00 2016-06-05 03:08:56.250 157 12671.17 52.88 54501.75 88888.00 2016-06-05 03:08:56.375 157 12671.17 52.90 54501.72 88888.00 2016-06-05 03:08:56.500 157 12671.17 52.90 54501.75 88888.00 2016-06-05 03:08:56.625 157 12671.23 52.92 54501.75 88888.00 2016-06-05 03:08:56.750 157 12671.23 52.88 54501.75 88888.00 2016-06-05 03:08:56.875 157 12671.23 52.88 54501.75 88888.00 2016-06-05 03:08:57.000 157 12671.27 52.90 54501.75 88888.00 2016-06-05 03:08:57.125 157 12671.30 52.88 54501.75 88888.00 2016-06-05 03:08:57.250 157 12671.23 52.85 54501.75 88888.00 2016-06-05 03:08:57.375 157 12671.20 52.90 54501.78 88888.00 2016-06-05 03:08:57.500 157 12671.23 52.90 54501.78 88888.00 2016-06-05 03:08:57.625 157 12671.25 52.88 54501.78 88888.00 2016-06-05 03:08:57.750 157 12671.23 52.85 54501.75 88888.00 2016-06-05 03:08:57.875 157 12671.23 52.83 54501.75 88888.00 2016-06-05 03:08:58.000 157 12671.23 52.83 54501.75 88888.00 2016-06-05 03:08:58.125 157 12671.20 52.85 54501.75 88888.00 2016-06-05 03:08:58.250 157 12671.17 52.85 54501.78 88888.00 2016-06-05 03:08:58.375 157 12671.20 52.90 54501.78 88888.00 2016-06-05 03:08:58.500 157 12671.23 52.90 54501.78 88888.00 2016-06-05 03:08:58.625 157 12671.23 52.88 54501.75 88888.00 2016-06-05 03:08:58.750 157 12671.23 52.90 54501.80 88888.00 2016-06-05 03:08:58.875 157 12671.27 52.88 54501.80 88888.00 2016-06-05 03:08:59.000 157 12671.27 52.88 54501.75 88888.00 2016-06-05 03:08:59.125 157 12671.23 52.90 54501.78 88888.00 2016-06-05 03:08:59.250 157 12671.17 52.90 54501.78 88888.00 2016-06-05 03:08:59.375 157 12671.15 52.90 54501.78 88888.00 2016-06-05 03:08:59.500 157 12671.20 52.88 54501.78 88888.00 2016-06-05 03:08:59.625 157 12671.17 52.88 54501.78 88888.00 2016-06-05 03:08:59.750 157 12671.15 52.88 54501.78 88888.00 2016-06-05 03:08:59.875 157 12671.15 52.88 54501.78 88888.00 2016-06-05 03:09:00.000 157 12671.17 52.88 54501.75 88888.00 2016-06-05 03:09:00.125 157 12671.17 52.88 54501.75 88888.00 2016-06-05 03:09:00.250 157 12671.20 52.88 54501.78 88888.00 2016-06-05 03:09:00.375 157 12671.17 52.85 54501.75 88888.00 2016-06-05 03:09:00.500 157 12671.17 52.88 54501.78 88888.00 2016-06-05 03:09:00.625 157 12671.20 52.90 54501.78 88888.00 2016-06-05 03:09:00.750 157 12671.20 52.88 54501.75 88888.00 2016-06-05 03:09:00.875 157 12671.15 52.85 54501.75 88888.00 2016-06-05 03:09:01.000 157 12671.15 52.83 54501.78 88888.00 2016-06-05 03:09:01.125 157 12671.17 52.83 54501.78 88888.00 2016-06-05 03:09:01.250 157 12671.15 52.80 54501.75 88888.00 2016-06-05 03:09:01.375 157 12671.17 52.80 54501.75 88888.00 2016-06-05 03:09:01.500 157 12671.12 52.80 54501.75 88888.00 2016-06-05 03:09:01.625 157 12671.10 52.80 54501.75 88888.00 2016-06-05 03:09:01.750 157 12671.12 52.77 54501.72 88888.00 2016-06-05 03:09:01.875 157 12671.12 52.80 54501.72 88888.00 2016-06-05 03:09:02.000 157 12671.15 52.80 54501.72 88888.00 2016-06-05 03:09:02.125 157 12671.17 52.80 54501.78 88888.00 2016-06-05 03:09:02.250 157 12671.08 52.80 54501.75 88888.00 2016-06-05 03:09:02.375 157 12671.05 52.80 54501.75 88888.00 2016-06-05 03:09:02.500 157 12671.08 52.77 54501.75 88888.00 2016-06-05 03:09:02.625 157 12671.10 52.80 54501.75 88888.00 2016-06-05 03:09:02.750 157 12671.08 52.77 54501.75 88888.00 2016-06-05 03:09:02.875 157 12671.08 52.77 54501.75 88888.00 2016-06-05 03:09:03.000 157 12671.15 52.80 54501.78 88888.00 2016-06-05 03:09:03.125 157 12671.15 52.80 54501.75 88888.00 2016-06-05 03:09:03.250 157 12671.10 52.77 54501.72 88888.00 2016-06-05 03:09:03.375 157 12671.10 52.77 54501.75 88888.00 2016-06-05 03:09:03.500 157 12671.10 52.77 54501.75 88888.00 2016-06-05 03:09:03.625 157 12671.12 52.75 54501.75 88888.00 2016-06-05 03:09:03.750 157 12671.10 52.77 54501.75 88888.00 2016-06-05 03:09:03.875 157 12671.12 52.77 54501.72 88888.00 2016-06-05 03:09:04.000 157 12671.05 52.77 54501.72 88888.00 2016-06-05 03:09:04.125 157 12671.10 52.80 54501.72 88888.00 2016-06-05 03:09:04.250 157 12671.15 52.77 54501.78 88888.00 2016-06-05 03:09:04.375 157 12671.08 52.77 54501.78 88888.00 2016-06-05 03:09:04.500 157 12671.08 52.77 54501.75 88888.00 2016-06-05 03:09:04.625 157 12671.15 52.77 54501.75 88888.00 2016-06-05 03:09:04.750 157 12671.10 52.80 54501.75 88888.00 2016-06-05 03:09:04.875 157 12671.10 52.75 54501.70 88888.00 2016-06-05 03:09:05.000 157 12671.12 52.73 54501.70 88888.00 2016-06-05 03:09:05.125 157 12671.17 52.73 54501.72 88888.00 2016-06-05 03:09:05.250 157 12671.10 52.73 54501.75 88888.00 2016-06-05 03:09:05.375 157 12671.08 52.73 54501.78 88888.00 2016-06-05 03:09:05.500 157 12671.08 52.73 54501.78 88888.00 2016-06-05 03:09:05.625 157 12671.08 52.73 54501.78 88888.00 2016-06-05 03:09:05.750 157 12671.05 52.73 54501.78 88888.00 2016-06-05 03:09:05.875 157 12671.02 52.73 54501.78 88888.00 2016-06-05 03:09:06.000 157 12671.02 52.73 54501.75 88888.00 2016-06-05 03:09:06.125 157 12671.05 52.70 54501.75 88888.00 2016-06-05 03:09:06.250 157 12671.10 52.67 54501.78 88888.00 2016-06-05 03:09:06.375 157 12671.10 52.67 54501.75 88888.00 2016-06-05 03:09:06.500 157 12671.08 52.67 54501.75 88888.00 2016-06-05 03:09:06.625 157 12671.05 52.67 54501.75 88888.00 2016-06-05 03:09:06.750 157 12671.02 52.70 54501.75 88888.00 2016-06-05 03:09:06.875 157 12671.00 52.67 54501.75 88888.00 2016-06-05 03:09:07.000 157 12671.00 52.67 54501.72 88888.00 2016-06-05 03:09:07.125 157 12671.00 52.67 54501.75 88888.00 2016-06-05 03:09:07.250 157 12671.00 52.62 54501.75 88888.00 2016-06-05 03:09:07.375 157 12671.05 52.67 54501.78 88888.00 2016-06-05 03:09:07.500 157 12671.08 52.70 54501.78 88888.00 2016-06-05 03:09:07.625 157 12671.05 52.70 54501.75 88888.00 2016-06-05 03:09:07.750 157 12671.02 52.67 54501.75 88888.00 2016-06-05 03:09:07.875 157 12671.08 52.65 54501.75 88888.00 2016-06-05 03:09:08.000 157 12671.05 52.65 54501.78 88888.00 2016-06-05 03:09:08.125 157 12671.05 52.70 54501.75 88888.00 2016-06-05 03:09:08.250 157 12671.00 52.65 54501.75 88888.00 2016-06-05 03:09:08.375 157 12670.98 52.62 54501.78 88888.00 2016-06-05 03:09:08.500 157 12670.98 52.65 54501.75 88888.00 2016-06-05 03:09:08.625 157 12671.00 52.67 54501.75 88888.00 2016-06-05 03:09:08.750 157 12671.00 52.67 54501.75 88888.00 2016-06-05 03:09:08.875 157 12671.00 52.65 54501.75 88888.00 2016-06-05 03:09:09.000 157 12671.02 52.67 54501.72 88888.00 2016-06-05 03:09:09.125 157 12671.05 52.70 54501.78 88888.00 2016-06-05 03:09:09.250 157 12671.02 52.67 54501.75 88888.00 2016-06-05 03:09:09.375 157 12671.00 52.70 54501.75 88888.00 2016-06-05 03:09:09.500 157 12670.92 52.67 54501.72 88888.00 2016-06-05 03:09:09.625 157 12670.92 52.65 54501.72 88888.00 2016-06-05 03:09:09.750 157 12670.95 52.67 54501.72 88888.00 2016-06-05 03:09:09.875 157 12670.92 52.67 54501.78 88888.00 2016-06-05 03:09:10.000 157 12670.95 52.67 54501.75 88888.00 2016-06-05 03:09:10.125 157 12670.98 52.65 54501.72 88888.00 2016-06-05 03:09:10.250 157 12670.95 52.62 54501.72 88888.00 2016-06-05 03:09:10.375 157 12670.98 52.62 54501.75 88888.00 2016-06-05 03:09:10.500 157 12671.00 52.65 54501.75 88888.00 2016-06-05 03:09:10.625 157 12671.02 52.62 54501.72 88888.00 2016-06-05 03:09:10.750 157 12671.10 52.62 54501.75 88888.00 2016-06-05 03:09:10.875 157 12671.08 52.60 54501.78 88888.00 2016-06-05 03:09:11.000 157 12671.08 52.62 54501.75 88888.00 2016-06-05 03:09:11.125 157 12671.10 52.62 54501.75 88888.00 2016-06-05 03:09:11.250 157 12671.05 52.58 54501.75 88888.00 2016-06-05 03:09:11.375 157 12671.00 52.55 54501.72 88888.00 2016-06-05 03:09:11.500 157 12670.98 52.58 54501.70 88888.00 2016-06-05 03:09:11.625 157 12671.05 52.62 54501.72 88888.00 2016-06-05 03:09:11.750 157 12671.05 52.62 54501.75 88888.00 2016-06-05 03:09:11.875 157 12670.95 52.62 54501.78 88888.00 2016-06-05 03:09:12.000 157 12670.95 52.58 54501.75 88888.00 2016-06-05 03:09:12.125 157 12671.00 52.58 54501.75 88888.00 2016-06-05 03:09:12.250 157 12671.05 52.60 54501.75 88888.00 2016-06-05 03:09:12.375 157 12671.10 52.60 54501.75 88888.00 2016-06-05 03:09:12.500 157 12671.10 52.60 54501.75 88888.00 2016-06-05 03:09:12.625 157 12671.12 52.60 54501.75 88888.00 2016-06-05 03:09:12.750 157 12671.10 52.58 54501.72 88888.00 2016-06-05 03:09:12.875 157 12671.08 52.55 54501.72 88888.00 2016-06-05 03:09:13.000 157 12671.05 52.55 54501.72 88888.00 2016-06-05 03:09:13.125 157 12671.00 52.52 54501.72 88888.00 2016-06-05 03:09:13.250 157 12671.02 52.50 54501.72 88888.00 2016-06-05 03:09:13.375 157 12671.02 52.52 54501.70 88888.00 2016-06-05 03:09:13.500 157 12671.08 52.58 54501.72 88888.00 2016-06-05 03:09:13.625 157 12671.12 52.55 54501.72 88888.00 2016-06-05 03:09:13.750 157 12671.02 52.52 54501.72 88888.00 2016-06-05 03:09:13.875 157 12670.98 52.52 54501.72 88888.00 2016-06-05 03:09:14.000 157 12671.00 52.52 54501.72 88888.00 2016-06-05 03:09:14.125 157 12671.00 52.52 54501.75 88888.00 2016-06-05 03:09:14.250 157 12670.98 52.55 54501.72 88888.00 2016-06-05 03:09:14.375 157 12671.05 52.58 54501.75 88888.00 2016-06-05 03:09:14.500 157 12671.02 52.55 54501.72 88888.00 2016-06-05 03:09:14.625 157 12670.98 52.55 54501.72 88888.00 2016-06-05 03:09:14.750 157 12671.00 52.52 54501.70 88888.00 2016-06-05 03:09:14.875 157 12671.08 52.52 54501.72 88888.00 2016-06-05 03:09:15.000 157 12671.10 52.52 54501.72 88888.00 2016-06-05 03:09:15.125 157 12671.10 52.52 54501.72 88888.00 2016-06-05 03:09:15.250 157 12671.05 52.52 54501.72 88888.00 2016-06-05 03:09:15.375 157 12671.05 52.52 54501.72 88888.00 2016-06-05 03:09:15.500 157 12671.02 52.52 54501.70 88888.00 2016-06-05 03:09:15.625 157 12671.00 52.55 54501.68 88888.00 2016-06-05 03:09:15.750 157 12671.00 52.55 54501.68 88888.00 2016-06-05 03:09:15.875 157 12671.00 52.52 54501.68 88888.00 2016-06-05 03:09:16.000 157 12670.98 52.52 54501.70 88888.00 2016-06-05 03:09:16.125 157 12670.98 52.52 54501.72 88888.00 2016-06-05 03:09:16.250 157 12670.98 52.50 54501.72 88888.00 2016-06-05 03:09:16.375 157 12670.98 52.50 54501.70 88888.00 2016-06-05 03:09:16.500 157 12670.95 52.50 54501.70 88888.00 2016-06-05 03:09:16.625 157 12670.95 52.48 54501.68 88888.00 2016-06-05 03:09:16.750 157 12670.92 52.48 54501.65 88888.00 2016-06-05 03:09:16.875 157 12670.92 52.50 54501.68 88888.00 2016-06-05 03:09:17.000 157 12670.92 52.50 54501.68 88888.00 2016-06-05 03:09:17.125 157 12670.98 52.52 54501.68 88888.00 2016-06-05 03:09:17.250 157 12670.95 52.48 54501.68 88888.00 2016-06-05 03:09:17.375 157 12671.00 52.48 54501.68 88888.00 2016-06-05 03:09:17.500 157 12671.08 52.50 54501.68 88888.00 2016-06-05 03:09:17.625 157 12671.10 52.50 54501.68 88888.00 2016-06-05 03:09:17.750 157 12671.08 52.50 54501.68 88888.00 2016-06-05 03:09:17.875 157 12671.02 52.48 54501.70 88888.00 2016-06-05 03:09:18.000 157 12671.05 52.50 54501.68 88888.00 2016-06-05 03:09:18.125 157 12671.08 52.48 54501.68 88888.00 2016-06-05 03:09:18.250 157 12671.05 52.45 54501.70 88888.00 2016-06-05 03:09:18.375 157 12671.02 52.45 54501.72 88888.00 2016-06-05 03:09:18.500 157 12671.00 52.42 54501.70 88888.00 2016-06-05 03:09:18.625 157 12670.98 52.42 54501.70 88888.00 2016-06-05 03:09:18.750 157 12670.98 52.42 54501.72 88888.00 2016-06-05 03:09:18.875 157 12670.95 52.45 54501.72 88888.00 2016-06-05 03:09:19.000 157 12670.95 52.42 54501.72 88888.00 2016-06-05 03:09:19.125 157 12670.95 52.40 54501.72 88888.00 2016-06-05 03:09:19.250 157 12670.95 52.40 54501.72 88888.00 2016-06-05 03:09:19.375 157 12671.02 52.45 54501.72 88888.00 2016-06-05 03:09:19.500 157 12671.05 52.45 54501.70 88888.00 2016-06-05 03:09:19.625 157 12671.00 52.42 54501.65 88888.00 2016-06-05 03:09:19.750 157 12670.92 52.40 54501.68 88888.00 2016-06-05 03:09:19.875 157 12670.92 52.40 54501.68 88888.00 2016-06-05 03:09:20.000 157 12670.98 52.40 54501.68 88888.00 2016-06-05 03:09:20.125 157 12670.98 52.40 54501.68 88888.00 2016-06-05 03:09:20.250 157 12670.95 52.35 54501.70 88888.00 2016-06-05 03:09:20.375 157 12670.98 52.38 54501.68 88888.00 2016-06-05 03:09:20.500 157 12671.02 52.38 54501.68 88888.00 2016-06-05 03:09:20.625 157 12671.02 52.38 54501.68 88888.00 2016-06-05 03:09:20.750 157 12671.00 52.35 54501.68 88888.00 2016-06-05 03:09:20.875 157 12671.02 52.38 54501.65 88888.00 2016-06-05 03:09:21.000 157 12671.00 52.38 54501.65 88888.00 2016-06-05 03:09:21.125 157 12670.98 52.35 54501.65 88888.00 2016-06-05 03:09:21.250 157 12670.92 52.35 54501.65 88888.00 2016-06-05 03:09:21.375 157 12670.92 52.35 54501.68 88888.00 2016-06-05 03:09:21.500 157 12670.85 52.40 54501.68 88888.00 2016-06-05 03:09:21.625 157 12670.88 52.38 54501.65 88888.00 2016-06-05 03:09:21.750 157 12670.90 52.38 54501.65 88888.00 2016-06-05 03:09:21.875 157 12670.90 52.38 54501.65 88888.00 2016-06-05 03:09:22.000 157 12670.90 52.35 54501.62 88888.00 2016-06-05 03:09:22.125 157 12670.92 52.33 54501.65 88888.00 2016-06-05 03:09:22.250 157 12670.88 52.35 54501.70 88888.00 2016-06-05 03:09:22.375 157 12670.90 52.38 54501.68 88888.00 2016-06-05 03:09:22.500 157 12670.92 52.35 54501.65 88888.00 2016-06-05 03:09:22.625 157 12670.95 52.35 54501.68 88888.00 2016-06-05 03:09:22.750 157 12670.95 52.33 54501.68 88888.00 2016-06-05 03:09:22.875 157 12670.98 52.35 54501.68 88888.00 2016-06-05 03:09:23.000 157 12670.98 52.35 54501.68 88888.00 2016-06-05 03:09:23.125 157 12670.90 52.33 54501.68 88888.00 2016-06-05 03:09:23.250 157 12670.90 52.30 54501.65 88888.00 2016-06-05 03:09:23.375 157 12670.98 52.35 54501.68 88888.00 2016-06-05 03:09:23.500 157 12670.98 52.33 54501.65 88888.00 2016-06-05 03:09:23.625 157 12670.98 52.27 54501.65 88888.00 2016-06-05 03:09:23.750 157 12670.98 52.30 54501.68 88888.00 2016-06-05 03:09:23.875 157 12670.95 52.35 54501.68 88888.00 2016-06-05 03:09:24.000 157 12670.95 52.35 54501.65 88888.00 2016-06-05 03:09:24.125 157 12671.00 52.30 54501.65 88888.00 2016-06-05 03:09:24.250 157 12671.00 52.25 54501.68 88888.00 2016-06-05 03:09:24.375 157 12671.05 52.30 54501.65 88888.00 2016-06-05 03:09:24.500 157 12671.00 52.33 54501.65 88888.00 2016-06-05 03:09:24.625 157 12670.90 52.33 54501.65 88888.00 2016-06-05 03:09:24.750 157 12670.92 52.33 54501.62 88888.00 2016-06-05 03:09:24.875 157 12671.00 52.33 54501.62 88888.00 2016-06-05 03:09:25.000 157 12671.02 52.30 54501.62 88888.00 2016-06-05 03:09:25.125 157 12671.02 52.30 54501.65 88888.00 2016-06-05 03:09:25.250 157 12671.02 52.33 54501.65 88888.00 2016-06-05 03:09:25.375 157 12671.05 52.30 54501.65 88888.00 2016-06-05 03:09:25.500 157 12671.02 52.30 54501.65 88888.00 2016-06-05 03:09:25.625 157 12671.00 52.30 54501.65 88888.00 2016-06-05 03:09:25.750 157 12671.05 52.30 54501.62 88888.00 2016-06-05 03:09:25.875 157 12671.10 52.27 54501.65 88888.00 2016-06-05 03:09:26.000 157 12671.08 52.25 54501.62 88888.00 2016-06-05 03:09:26.125 157 12671.02 52.27 54501.62 88888.00 2016-06-05 03:09:26.250 157 12670.98 52.27 54501.62 88888.00 2016-06-05 03:09:26.375 157 12671.02 52.30 54501.65 88888.00 2016-06-05 03:09:26.500 157 12671.08 52.33 54501.62 88888.00 2016-06-05 03:09:26.625 157 12671.08 52.33 54501.65 88888.00 2016-06-05 03:09:26.750 157 12671.05 52.30 54501.65 88888.00 2016-06-05 03:09:26.875 157 12671.00 52.30 54501.65 88888.00 2016-06-05 03:09:27.000 157 12671.00 52.27 54501.65 88888.00 2016-06-05 03:09:27.125 157 12671.05 52.27 54501.65 88888.00 2016-06-05 03:09:27.250 157 12670.95 52.23 54501.62 88888.00 2016-06-05 03:09:27.375 157 12670.98 52.23 54501.62 88888.00 2016-06-05 03:09:27.500 157 12671.05 52.23 54501.65 88888.00 2016-06-05 03:09:27.625 157 12671.08 52.25 54501.65 88888.00 2016-06-05 03:09:27.750 157 12670.98 52.20 54501.65 88888.00 2016-06-05 03:09:27.875 157 12670.92 52.17 54501.62 88888.00 2016-06-05 03:09:28.000 157 12670.95 52.23 54501.62 88888.00 2016-06-05 03:09:28.125 157 12671.00 52.23 54501.65 88888.00 2016-06-05 03:09:28.250 157 12670.95 52.23 54501.62 88888.00 2016-06-05 03:09:28.375 157 12670.92 52.23 54501.62 88888.00 2016-06-05 03:09:28.500 157 12671.00 52.25 54501.62 88888.00 2016-06-05 03:09:28.625 157 12671.05 52.25 54501.62 88888.00 2016-06-05 03:09:28.750 157 12671.05 52.23 54501.62 88888.00 2016-06-05 03:09:28.875 157 12670.98 52.20 54501.60 88888.00 2016-06-05 03:09:29.000 157 12670.98 52.25 54501.60 88888.00 2016-06-05 03:09:29.125 157 12671.00 52.25 54501.62 88888.00 2016-06-05 03:09:29.250 157 12671.00 52.20 54501.60 88888.00 2016-06-05 03:09:29.375 157 12671.00 52.23 54501.60 88888.00 2016-06-05 03:09:29.500 157 12670.98 52.15 54501.62 88888.00 2016-06-05 03:09:29.625 157 12671.00 52.17 54501.62 88888.00 2016-06-05 03:09:29.750 157 12671.00 52.17 54501.62 88888.00 2016-06-05 03:09:29.875 157 12671.02 52.15 54501.62 88888.00 2016-06-05 03:09:30.000 157 12671.02 52.10 54501.62 88888.00 2016-06-05 03:09:30.125 157 12671.00 52.15 54501.62 88888.00 2016-06-05 03:09:30.250 157 12671.00 52.15 54501.62 88888.00 2016-06-05 03:09:30.375 157 12671.02 52.17 54501.62 88888.00 2016-06-05 03:09:30.500 157 12671.00 52.12 54501.62 88888.00 2016-06-05 03:09:30.625 157 12670.98 52.15 54501.62 88888.00 2016-06-05 03:09:30.750 157 12671.02 52.17 54501.60 88888.00 2016-06-05 03:09:30.875 157 12671.08 52.15 54501.62 88888.00 2016-06-05 03:09:31.000 157 12671.05 52.15 54501.62 88888.00 2016-06-05 03:09:31.125 157 12671.05 52.15 54501.62 88888.00 2016-06-05 03:09:31.250 157 12671.08 52.12 54501.60 88888.00 2016-06-05 03:09:31.375 157 12671.10 52.12 54501.60 88888.00 2016-06-05 03:09:31.500 157 12671.10 52.15 54501.62 88888.00 2016-06-05 03:09:31.625 157 12671.08 52.17 54501.62 88888.00 2016-06-05 03:09:31.750 157 12671.08 52.17 54501.62 88888.00 2016-06-05 03:09:31.875 157 12671.05 52.20 54501.62 88888.00 2016-06-05 03:09:32.000 157 12671.00 52.17 54501.60 88888.00 2016-06-05 03:09:32.125 157 12671.00 52.15 54501.62 88888.00 2016-06-05 03:09:32.250 157 12671.05 52.17 54501.62 88888.00 2016-06-05 03:09:32.375 157 12671.10 52.20 54501.62 88888.00 2016-06-05 03:09:32.500 157 12671.05 52.15 54501.62 88888.00 2016-06-05 03:09:32.625 157 12671.00 52.15 54501.62 88888.00 2016-06-05 03:09:32.750 157 12671.02 52.15 54501.62 88888.00 2016-06-05 03:09:32.875 157 12671.10 52.15 54501.60 88888.00 2016-06-05 03:09:33.000 157 12671.17 52.15 54501.60 88888.00 2016-06-05 03:09:33.125 157 12671.12 52.12 54501.62 88888.00 2016-06-05 03:09:33.250 157 12671.10 52.12 54501.65 88888.00 2016-06-05 03:09:33.375 157 12671.15 52.12 54501.62 88888.00 2016-06-05 03:09:33.500 157 12671.12 52.10 54501.65 88888.00 2016-06-05 03:09:33.625 157 12671.10 52.08 54501.62 88888.00 2016-06-05 03:09:33.750 157 12671.05 52.08 54501.65 88888.00 2016-06-05 03:09:33.875 157 12671.00 52.05 54501.65 88888.00 2016-06-05 03:09:34.000 157 12671.02 52.05 54501.62 88888.00 2016-06-05 03:09:34.125 157 12671.08 52.05 54501.62 88888.00 2016-06-05 03:09:34.250 157 12671.10 52.02 54501.62 88888.00 2016-06-05 03:09:34.375 157 12671.12 52.02 54501.62 88888.00 2016-06-05 03:09:34.500 157 12671.15 52.02 54501.62 88888.00 2016-06-05 03:09:34.625 157 12671.15 52.02 54501.62 88888.00 2016-06-05 03:09:34.750 157 12671.10 52.02 54501.62 88888.00 2016-06-05 03:09:34.875 157 12671.10 52.05 54501.62 88888.00 2016-06-05 03:09:35.000 157 12671.10 52.08 54501.62 88888.00 2016-06-05 03:09:35.125 157 12671.10 52.08 54501.62 88888.00 2016-06-05 03:09:35.250 157 12671.12 52.08 54501.65 88888.00 2016-06-05 03:09:35.375 157 12671.15 52.02 54501.65 88888.00 2016-06-05 03:09:35.500 157 12671.12 52.02 54501.65 88888.00 2016-06-05 03:09:35.625 157 12671.10 52.02 54501.62 88888.00 2016-06-05 03:09:35.750 157 12671.15 52.02 54501.62 88888.00 2016-06-05 03:09:35.875 157 12671.12 52.05 54501.62 88888.00 2016-06-05 03:09:36.000 157 12671.08 52.02 54501.65 88888.00 2016-06-05 03:09:36.125 157 12671.05 52.00 54501.62 88888.00 2016-06-05 03:09:36.250 157 12671.12 51.98 54501.62 88888.00 2016-06-05 03:09:36.375 157 12671.15 51.98 54501.62 88888.00 2016-06-05 03:09:36.500 157 12671.20 52.00 54501.62 88888.00 2016-06-05 03:09:36.625 157 12671.15 52.00 54501.62 88888.00 2016-06-05 03:09:36.750 157 12671.15 51.98 54501.60 88888.00 2016-06-05 03:09:36.875 157 12671.17 51.95 54501.60 88888.00 2016-06-05 03:09:37.000 157 12671.12 51.92 54501.60 88888.00 2016-06-05 03:09:37.125 157 12671.15 51.98 54501.62 88888.00 2016-06-05 03:09:37.250 157 12671.12 51.95 54501.60 88888.00 2016-06-05 03:09:37.375 157 12671.10 51.98 54501.60 88888.00 2016-06-05 03:09:37.500 157 12671.10 51.98 54501.62 88888.00 2016-06-05 03:09:37.625 157 12671.10 51.95 54501.62 88888.00 2016-06-05 03:09:37.750 157 12671.15 51.95 54501.62 88888.00 2016-06-05 03:09:37.875 157 12671.20 51.90 54501.62 88888.00 2016-06-05 03:09:38.000 157 12671.20 51.92 54501.60 88888.00 2016-06-05 03:09:38.125 157 12671.17 51.95 54501.60 88888.00 2016-06-05 03:09:38.250 157 12671.12 51.92 54501.65 88888.00 2016-06-05 03:09:38.375 157 12671.12 51.90 54501.60 88888.00 2016-06-05 03:09:38.500 157 12671.12 51.90 54501.62 88888.00 2016-06-05 03:09:38.625 157 12671.15 51.92 54501.62 88888.00 2016-06-05 03:09:38.750 157 12671.17 51.95 54501.62 88888.00 2016-06-05 03:09:38.875 157 12671.23 51.92 54501.62 88888.00 2016-06-05 03:09:39.000 157 12671.23 51.92 54501.57 88888.00 2016-06-05 03:09:39.125 157 12671.20 51.92 54501.60 88888.00 2016-06-05 03:09:39.250 157 12671.17 51.90 54501.62 88888.00 2016-06-05 03:09:39.375 157 12671.23 51.92 54501.62 88888.00 2016-06-05 03:09:39.500 157 12671.20 51.92 54501.62 88888.00 2016-06-05 03:09:39.625 157 12671.20 51.92 54501.62 88888.00 2016-06-05 03:09:39.750 157 12671.17 51.90 54501.60 88888.00 2016-06-05 03:09:39.875 157 12671.12 51.90 54501.60 88888.00 2016-06-05 03:09:40.000 157 12671.15 51.90 54501.62 88888.00 2016-06-05 03:09:40.125 157 12671.17 51.88 54501.65 88888.00 2016-06-05 03:09:40.250 157 12671.12 51.88 54501.62 88888.00 2016-06-05 03:09:40.375 157 12671.12 51.85 54501.62 88888.00 2016-06-05 03:09:40.500 157 12671.12 51.88 54501.62 88888.00 2016-06-05 03:09:40.625 157 12671.12 51.85 54501.62 88888.00 2016-06-05 03:09:40.750 157 12671.12 51.88 54501.60 88888.00 2016-06-05 03:09:40.875 157 12671.08 51.88 54501.60 88888.00 2016-06-05 03:09:41.000 157 12671.08 51.85 54501.57 88888.00 2016-06-05 03:09:41.125 157 12671.15 51.85 54501.60 88888.00 2016-06-05 03:09:41.250 157 12671.17 51.83 54501.62 88888.00 2016-06-05 03:09:41.375 157 12671.15 51.88 54501.62 88888.00 2016-06-05 03:09:41.500 157 12671.10 51.85 54501.62 88888.00 2016-06-05 03:09:41.625 157 12671.12 51.85 54501.62 88888.00 2016-06-05 03:09:41.750 157 12671.15 51.85 54501.62 88888.00 2016-06-05 03:09:41.875 157 12671.20 51.88 54501.62 88888.00 2016-06-05 03:09:42.000 157 12671.15 51.88 54501.62 88888.00 2016-06-05 03:09:42.125 157 12671.12 51.83 54501.62 88888.00 2016-06-05 03:09:42.250 157 12671.15 51.83 54501.60 88888.00 2016-06-05 03:09:42.375 157 12671.15 51.83 54501.60 88888.00 2016-06-05 03:09:42.500 157 12671.10 51.83 54501.60 88888.00 2016-06-05 03:09:42.625 157 12671.02 51.85 54501.62 88888.00 2016-06-05 03:09:42.750 157 12671.08 51.85 54501.60 88888.00 2016-06-05 03:09:42.875 157 12671.15 51.85 54501.60 88888.00 2016-06-05 03:09:43.000 157 12671.15 51.85 54501.60 88888.00 2016-06-05 03:09:43.125 157 12671.08 51.83 54501.57 88888.00 2016-06-05 03:09:43.250 157 12671.10 51.85 54501.60 88888.00 2016-06-05 03:09:43.375 157 12671.12 51.83 54501.60 88888.00 2016-06-05 03:09:43.500 157 12671.12 51.85 54501.60 88888.00 2016-06-05 03:09:43.625 157 12671.05 51.83 54501.60 88888.00 2016-06-05 03:09:43.750 157 12671.08 51.85 54501.60 88888.00 2016-06-05 03:09:43.875 157 12671.10 51.83 54501.62 88888.00 2016-06-05 03:09:44.000 157 12671.10 51.83 54501.60 88888.00 2016-06-05 03:09:44.125 157 12671.10 51.85 54501.60 88888.00 2016-06-05 03:09:44.250 157 12671.08 51.83 54501.62 88888.00 2016-06-05 03:09:44.375 157 12671.08 51.83 54501.60 88888.00 2016-06-05 03:09:44.500 157 12671.08 51.83 54501.62 88888.00 2016-06-05 03:09:44.625 157 12671.15 51.88 54501.62 88888.00 2016-06-05 03:09:44.750 157 12671.20 51.88 54501.60 88888.00 2016-06-05 03:09:44.875 157 12671.17 51.85 54501.60 88888.00 2016-06-05 03:09:45.000 157 12671.15 51.83 54501.60 88888.00 2016-06-05 03:09:45.125 157 12671.15 51.85 54501.62 88888.00 2016-06-05 03:09:45.250 157 12671.12 51.80 54501.62 88888.00 2016-06-05 03:09:45.375 157 12671.10 51.83 54501.60 88888.00 2016-06-05 03:09:45.500 157 12671.10 51.83 54501.62 88888.00 2016-06-05 03:09:45.625 157 12671.08 51.80 54501.60 88888.00 2016-06-05 03:09:45.750 157 12671.12 51.77 54501.60 88888.00 2016-06-05 03:09:45.875 157 12671.15 51.75 54501.57 88888.00 2016-06-05 03:09:46.000 157 12671.15 51.77 54501.60 88888.00 2016-06-05 03:09:46.125 157 12671.12 51.77 54501.60 88888.00 2016-06-05 03:09:46.250 157 12671.12 51.77 54501.60 88888.00 2016-06-05 03:09:46.375 157 12671.15 51.80 54501.60 88888.00 2016-06-05 03:09:46.500 157 12671.17 51.80 54501.57 88888.00 2016-06-05 03:09:46.625 157 12671.17 51.80 54501.57 88888.00 2016-06-05 03:09:46.750 157 12671.17 51.77 54501.57 88888.00 2016-06-05 03:09:46.875 157 12671.12 51.75 54501.60 88888.00 2016-06-05 03:09:47.000 157 12671.10 51.75 54501.57 88888.00 2016-06-05 03:09:47.125 157 12671.08 51.77 54501.57 88888.00 2016-06-05 03:09:47.250 157 12671.08 51.75 54501.60 88888.00 2016-06-05 03:09:47.375 157 12671.08 51.75 54501.60 88888.00 2016-06-05 03:09:47.500 157 12671.10 51.73 54501.57 88888.00 2016-06-05 03:09:47.625 157 12671.12 51.75 54501.57 88888.00 2016-06-05 03:09:47.750 157 12671.12 51.75 54501.57 88888.00 2016-06-05 03:09:47.875 157 12671.15 51.77 54501.60 88888.00 2016-06-05 03:09:48.000 157 12671.10 51.75 54501.62 88888.00 2016-06-05 03:09:48.125 157 12671.08 51.75 54501.60 88888.00 2016-06-05 03:09:48.250 157 12671.05 51.73 54501.57 88888.00 2016-06-05 03:09:48.375 157 12671.08 51.73 54501.57 88888.00 2016-06-05 03:09:48.500 157 12671.10 51.73 54501.57 88888.00 2016-06-05 03:09:48.625 157 12671.10 51.70 54501.57 88888.00 2016-06-05 03:09:48.750 157 12671.08 51.73 54501.60 88888.00 2016-06-05 03:09:48.875 157 12671.10 51.75 54501.60 88888.00 2016-06-05 03:09:49.000 157 12671.10 51.75 54501.60 88888.00 2016-06-05 03:09:49.125 157 12671.08 51.73 54501.60 88888.00 2016-06-05 03:09:49.250 157 12671.10 51.73 54501.62 88888.00 2016-06-05 03:09:49.375 157 12671.15 51.73 54501.62 88888.00 2016-06-05 03:09:49.500 157 12671.15 51.70 54501.62 88888.00 2016-06-05 03:09:49.625 157 12671.12 51.73 54501.60 88888.00 2016-06-05 03:09:49.750 157 12671.17 51.73 54501.62 88888.00 2016-06-05 03:09:49.875 157 12671.23 51.73 54501.60 88888.00 2016-06-05 03:09:50.000 157 12671.27 51.70 54501.62 88888.00 2016-06-05 03:09:50.125 157 12671.23 51.70 54501.62 88888.00 2016-06-05 03:09:50.250 157 12671.23 51.73 54501.60 88888.00 2016-06-05 03:09:50.375 157 12671.23 51.70 54501.57 88888.00 2016-06-05 03:09:50.500 157 12671.15 51.70 54501.57 88888.00 2016-06-05 03:09:50.625 157 12671.12 51.70 54501.60 88888.00 2016-06-05 03:09:50.750 157 12671.12 51.65 54501.57 88888.00 2016-06-05 03:09:50.875 157 12671.08 51.65 54501.55 88888.00 2016-06-05 03:09:51.000 157 12671.10 51.70 54501.57 88888.00 2016-06-05 03:09:51.125 157 12671.20 51.73 54501.60 88888.00 2016-06-05 03:09:51.250 157 12671.20 51.70 54501.57 88888.00 2016-06-05 03:09:51.375 157 12671.20 51.65 54501.57 88888.00 2016-06-05 03:09:51.500 157 12671.17 51.65 54501.60 88888.00 2016-06-05 03:09:51.625 157 12671.20 51.65 54501.57 88888.00 2016-06-05 03:09:51.750 157 12671.20 51.65 54501.57 88888.00 2016-06-05 03:09:51.875 157 12671.23 51.65 54501.60 88888.00 2016-06-05 03:09:52.000 157 12671.23 51.65 54501.55 88888.00 2016-06-05 03:09:52.125 157 12671.20 51.65 54501.57 88888.00 2016-06-05 03:09:52.250 157 12671.17 51.65 54501.55 88888.00 2016-06-05 03:09:52.375 157 12671.17 51.65 54501.55 88888.00 2016-06-05 03:09:52.500 157 12671.15 51.62 54501.57 88888.00 2016-06-05 03:09:52.625 157 12671.17 51.60 54501.55 88888.00 2016-06-05 03:09:52.750 157 12671.15 51.62 54501.55 88888.00 2016-06-05 03:09:52.875 157 12671.10 51.65 54501.55 88888.00 2016-06-05 03:09:53.000 157 12671.12 51.62 54501.55 88888.00 2016-06-05 03:09:53.125 157 12671.17 51.65 54501.57 88888.00 2016-06-05 03:09:53.250 157 12671.17 51.65 54501.55 88888.00 2016-06-05 03:09:53.375 157 12671.20 51.70 54501.57 88888.00 2016-06-05 03:09:53.500 157 12671.20 51.70 54501.55 88888.00 2016-06-05 03:09:53.625 157 12671.23 51.65 54501.53 88888.00 2016-06-05 03:09:53.750 157 12671.20 51.62 54501.53 88888.00 2016-06-05 03:09:53.875 157 12671.17 51.65 54501.55 88888.00 2016-06-05 03:09:54.000 157 12671.15 51.62 54501.55 88888.00 2016-06-05 03:09:54.125 157 12671.15 51.62 54501.55 88888.00 2016-06-05 03:09:54.250 157 12671.15 51.60 54501.55 88888.00 2016-06-05 03:09:54.375 157 12671.15 51.60 54501.57 88888.00 2016-06-05 03:09:54.500 157 12671.17 51.62 54501.57 88888.00 2016-06-05 03:09:54.625 157 12671.20 51.60 54501.55 88888.00 2016-06-05 03:09:54.750 157 12671.20 51.60 54501.55 88888.00 2016-06-05 03:09:54.875 157 12671.20 51.65 54501.55 88888.00 2016-06-05 03:09:55.000 157 12671.23 51.65 54501.57 88888.00 2016-06-05 03:09:55.125 157 12671.23 51.60 54501.55 88888.00 2016-06-05 03:09:55.250 157 12671.15 51.60 54501.55 88888.00 2016-06-05 03:09:55.375 157 12671.15 51.58 54501.53 88888.00 2016-06-05 03:09:55.500 157 12671.23 51.60 54501.55 88888.00 2016-06-05 03:09:55.625 157 12671.25 51.60 54501.55 88888.00 2016-06-05 03:09:55.750 157 12671.20 51.60 54501.53 88888.00 2016-06-05 03:09:55.875 157 12671.20 51.60 54501.55 88888.00 2016-06-05 03:09:56.000 157 12671.20 51.60 54501.53 88888.00 2016-06-05 03:09:56.125 157 12671.20 51.60 54501.53 88888.00 2016-06-05 03:09:56.250 157 12671.17 51.60 54501.53 88888.00 2016-06-05 03:09:56.375 157 12671.17 51.60 54501.50 88888.00 2016-06-05 03:09:56.500 157 12671.17 51.60 54501.50 88888.00 2016-06-05 03:09:56.625 157 12671.20 51.60 54501.50 88888.00 2016-06-05 03:09:56.750 157 12671.25 51.60 54501.53 88888.00 2016-06-05 03:09:56.875 157 12671.27 51.58 54501.53 88888.00 2016-06-05 03:09:57.000 157 12671.27 51.60 54501.53 88888.00 2016-06-05 03:09:57.125 157 12671.27 51.58 54501.53 88888.00 2016-06-05 03:09:57.250 157 12671.20 51.55 54501.53 88888.00 2016-06-05 03:09:57.375 157 12671.23 51.55 54501.53 88888.00 2016-06-05 03:09:57.500 157 12671.17 51.58 54501.53 88888.00 2016-06-05 03:09:57.625 157 12671.17 51.58 54501.50 88888.00 2016-06-05 03:09:57.750 157 12671.20 51.58 54501.53 88888.00 2016-06-05 03:09:57.875 157 12671.25 51.58 54501.53 88888.00 2016-06-05 03:09:58.000 157 12671.27 51.58 54501.50 88888.00 2016-06-05 03:09:58.125 157 12671.30 51.58 54501.53 88888.00 2016-06-05 03:09:58.250 157 12671.30 51.58 54501.53 88888.00 2016-06-05 03:09:58.375 157 12671.27 51.55 54501.53 88888.00 2016-06-05 03:09:58.500 157 12671.23 51.55 54501.53 88888.00 2016-06-05 03:09:58.625 157 12671.23 51.55 54501.53 88888.00 2016-06-05 03:09:58.750 157 12671.27 51.58 54501.50 88888.00 2016-06-05 03:09:58.875 157 12671.30 51.58 54501.50 88888.00 2016-06-05 03:09:59.000 157 12671.33 51.58 54501.53 88888.00 2016-06-05 03:09:59.125 157 12671.25 51.58 54501.53 88888.00 2016-06-05 03:09:59.250 157 12671.23 51.55 54501.53 88888.00 2016-06-05 03:09:59.375 157 12671.27 51.52 54501.50 88888.00 2016-06-05 03:09:59.500 157 12671.27 51.52 54501.53 88888.00 2016-06-05 03:09:59.625 157 12671.23 51.52 54501.50 88888.00 2016-06-05 03:09:59.750 157 12671.25 51.55 54501.53 88888.00 2016-06-05 03:09:59.875 157 12671.27 51.58 54501.55 88888.00 2016-06-05 03:10:00.000 157 12671.33 51.58 54501.53 88888.00 2016-06-05 03:10:00.125 157 12671.30 51.55 54501.53 88888.00 2016-06-05 03:10:00.250 157 12671.23 51.55 54501.55 88888.00 2016-06-05 03:10:00.375 157 12671.23 51.52 54501.50 88888.00 2016-06-05 03:10:00.500 157 12671.25 51.52 54501.50 88888.00 2016-06-05 03:10:00.625 157 12671.25 51.52 54501.53 88888.00 2016-06-05 03:10:00.750 157 12671.27 51.52 54501.53 88888.00 2016-06-05 03:10:00.875 157 12671.30 51.52 54501.53 88888.00 2016-06-05 03:10:01.000 157 12671.23 51.52 54501.50 88888.00 2016-06-05 03:10:01.125 157 12671.20 51.50 54501.50 88888.00 2016-06-05 03:10:01.250 157 12671.20 51.55 54501.57 88888.00 2016-06-05 03:10:01.375 157 12671.20 51.58 54501.55 88888.00 2016-06-05 03:10:01.500 157 12671.23 51.52 54501.55 88888.00 2016-06-05 03:10:01.625 157 12671.20 51.50 54501.50 88888.00 2016-06-05 03:10:01.750 157 12671.25 51.50 54501.50 88888.00 2016-06-05 03:10:01.875 157 12671.30 51.50 54501.53 88888.00 2016-06-05 03:10:02.000 157 12671.27 51.50 54501.53 88888.00 2016-06-05 03:10:02.125 157 12671.27 51.48 54501.53 88888.00 2016-06-05 03:10:02.250 157 12671.30 51.48 54501.55 88888.00 2016-06-05 03:10:02.375 157 12671.30 51.50 54501.55 88888.00 2016-06-05 03:10:02.500 157 12671.25 51.48 54501.53 88888.00 2016-06-05 03:10:02.625 157 12671.20 51.48 54501.55 88888.00 2016-06-05 03:10:02.750 157 12671.25 51.42 54501.55 88888.00 2016-06-05 03:10:02.875 157 12671.25 51.42 54501.53 88888.00 2016-06-05 03:10:03.000 157 12671.20 51.45 54501.50 88888.00 2016-06-05 03:10:03.125 157 12671.23 51.45 54501.53 88888.00 2016-06-05 03:10:03.250 157 12671.25 51.45 54501.53 88888.00 2016-06-05 03:10:03.375 157 12671.33 51.45 54501.53 88888.00 2016-06-05 03:10:03.500 157 12671.30 51.45 54501.47 88888.00 2016-06-05 03:10:03.625 157 12671.27 51.48 54501.50 88888.00 2016-06-05 03:10:03.750 157 12671.27 51.45 54501.50 88888.00 2016-06-05 03:10:03.875 157 12671.25 51.48 54501.50 88888.00 2016-06-05 03:10:04.000 157 12671.23 51.45 54501.50 88888.00 2016-06-05 03:10:04.125 157 12671.23 51.48 54501.50 88888.00 2016-06-05 03:10:04.250 157 12671.25 51.45 54501.50 88888.00 2016-06-05 03:10:04.375 157 12671.35 51.48 54501.50 88888.00 2016-06-05 03:10:04.500 157 12671.38 51.45 54501.50 88888.00 2016-06-05 03:10:04.625 157 12671.40 51.45 54501.47 88888.00 2016-06-05 03:10:04.750 157 12671.35 51.45 54501.47 88888.00 2016-06-05 03:10:04.875 157 12671.35 51.45 54501.47 88888.00 2016-06-05 03:10:05.000 157 12671.35 51.45 54501.45 88888.00 2016-06-05 03:10:05.125 157 12671.35 51.45 54501.47 88888.00 2016-06-05 03:10:05.250 157 12671.30 51.48 54501.47 88888.00 2016-06-05 03:10:05.375 157 12671.30 51.45 54501.45 88888.00 2016-06-05 03:10:05.500 157 12671.27 51.42 54501.47 88888.00 2016-06-05 03:10:05.625 157 12671.35 51.40 54501.47 88888.00 2016-06-05 03:10:05.750 157 12671.40 51.42 54501.47 88888.00 2016-06-05 03:10:05.875 157 12671.38 51.45 54501.47 88888.00 2016-06-05 03:10:06.000 157 12671.35 51.42 54501.47 88888.00 2016-06-05 03:10:06.125 157 12671.35 51.42 54501.45 88888.00 2016-06-05 03:10:06.250 157 12671.40 51.40 54501.45 88888.00 2016-06-05 03:10:06.375 157 12671.42 51.40 54501.47 88888.00 2016-06-05 03:10:06.500 157 12671.40 51.42 54501.47 88888.00 2016-06-05 03:10:06.625 157 12671.35 51.42 54501.47 88888.00 2016-06-05 03:10:06.750 157 12671.33 51.40 54501.47 88888.00 2016-06-05 03:10:06.875 157 12671.30 51.40 54501.47 88888.00 2016-06-05 03:10:07.000 157 12671.35 51.38 54501.45 88888.00 2016-06-05 03:10:07.125 157 12671.38 51.35 54501.47 88888.00 2016-06-05 03:10:07.250 157 12671.38 51.35 54501.47 88888.00 2016-06-05 03:10:07.375 157 12671.40 51.38 54501.47 88888.00 2016-06-05 03:10:07.500 157 12671.40 51.38 54501.47 88888.00 2016-06-05 03:10:07.625 157 12671.42 51.38 54501.45 88888.00 2016-06-05 03:10:07.750 157 12671.45 51.38 54501.45 88888.00 2016-06-05 03:10:07.875 157 12671.42 51.35 54501.47 88888.00 2016-06-05 03:10:08.000 157 12671.38 51.35 54501.45 88888.00 2016-06-05 03:10:08.125 157 12671.35 51.35 54501.45 88888.00 2016-06-05 03:10:08.250 157 12671.30 51.40 54501.45 88888.00 2016-06-05 03:10:08.375 157 12671.33 51.40 54501.47 88888.00 2016-06-05 03:10:08.500 157 12671.38 51.38 54501.47 88888.00 2016-06-05 03:10:08.625 157 12671.35 51.38 54501.47 88888.00 2016-06-05 03:10:08.750 157 12671.40 51.40 54501.45 88888.00 2016-06-05 03:10:08.875 157 12671.35 51.38 54501.45 88888.00 2016-06-05 03:10:09.000 157 12671.35 51.35 54501.43 88888.00 2016-06-05 03:10:09.125 157 12671.30 51.35 54501.45 88888.00 2016-06-05 03:10:09.250 157 12671.30 51.38 54501.45 88888.00 2016-06-05 03:10:09.375 157 12671.35 51.38 54501.43 88888.00 2016-06-05 03:10:09.500 157 12671.38 51.35 54501.43 88888.00 2016-06-05 03:10:09.625 157 12671.40 51.33 54501.43 88888.00 2016-06-05 03:10:09.750 157 12671.42 51.35 54501.43 88888.00 2016-06-05 03:10:09.875 157 12671.50 51.35 54501.40 88888.00 2016-06-05 03:10:10.000 157 12671.48 51.33 54501.40 88888.00 2016-06-05 03:10:10.125 157 12671.42 51.33 54501.43 88888.00 2016-06-05 03:10:10.250 157 12671.33 51.35 54501.47 88888.00 2016-06-05 03:10:10.375 157 12671.33 51.35 54501.45 88888.00 2016-06-05 03:10:10.500 157 12671.35 51.35 54501.40 88888.00 2016-06-05 03:10:10.625 157 12671.35 51.35 54501.40 88888.00 2016-06-05 03:10:10.750 157 12671.35 51.38 54501.43 88888.00 2016-06-05 03:10:10.875 157 12671.35 51.38 54501.40 88888.00 2016-06-05 03:10:11.000 157 12671.30 51.33 54501.40 88888.00 2016-06-05 03:10:11.125 157 12671.33 51.35 54501.43 88888.00 2016-06-05 03:10:11.250 157 12671.35 51.33 54501.45 88888.00 2016-06-05 03:10:11.375 157 12671.35 51.33 54501.43 88888.00 2016-06-05 03:10:11.500 157 12671.35 51.33 54501.43 88888.00 2016-06-05 03:10:11.625 157 12671.35 51.33 54501.43 88888.00 2016-06-05 03:10:11.750 157 12671.38 51.33 54501.43 88888.00 2016-06-05 03:10:11.875 157 12671.42 51.33 54501.43 88888.00 2016-06-05 03:10:12.000 157 12671.40 51.33 54501.45 88888.00 2016-06-05 03:10:12.125 157 12671.42 51.30 54501.43 88888.00 2016-06-05 03:10:12.250 157 12671.42 51.30 54501.45 88888.00 2016-06-05 03:10:12.375 157 12671.42 51.33 54501.45 88888.00 2016-06-05 03:10:12.500 157 12671.45 51.33 54501.45 88888.00 2016-06-05 03:10:12.625 157 12671.45 51.25 54501.45 88888.00 2016-06-05 03:10:12.750 157 12671.42 51.23 54501.43 88888.00 2016-06-05 03:10:12.875 157 12671.40 51.23 54501.43 88888.00 2016-06-05 03:10:13.000 157 12671.38 51.27 54501.43 88888.00 2016-06-05 03:10:13.125 157 12671.40 51.30 54501.45 88888.00 2016-06-05 03:10:13.250 157 12671.50 51.30 54501.43 88888.00 2016-06-05 03:10:13.375 157 12671.50 51.30 54501.40 88888.00 2016-06-05 03:10:13.500 157 12671.50 51.25 54501.40 88888.00 2016-06-05 03:10:13.625 157 12671.55 51.25 54501.40 88888.00 2016-06-05 03:10:13.750 157 12671.50 51.27 54501.40 88888.00 2016-06-05 03:10:13.875 157 12671.45 51.30 54501.43 88888.00 2016-06-05 03:10:14.000 157 12671.45 51.30 54501.40 88888.00 2016-06-05 03:10:14.125 157 12671.45 51.27 54501.40 88888.00 2016-06-05 03:10:14.250 157 12671.40 51.27 54501.43 88888.00 2016-06-05 03:10:14.375 157 12671.48 51.27 54501.45 88888.00 2016-06-05 03:10:14.500 157 12671.52 51.27 54501.43 88888.00 2016-06-05 03:10:14.625 157 12671.55 51.25 54501.43 88888.00 2016-06-05 03:10:14.750 157 12671.55 51.25 54501.43 88888.00 2016-06-05 03:10:14.875 157 12671.55 51.27 54501.43 88888.00 2016-06-05 03:10:15.000 157 12671.52 51.25 54501.45 88888.00 2016-06-05 03:10:15.125 157 12671.45 51.25 54501.47 88888.00 2016-06-05 03:10:15.250 157 12671.45 51.25 54501.45 88888.00 2016-06-05 03:10:15.375 157 12671.40 51.27 54501.45 88888.00 2016-06-05 03:10:15.500 157 12671.42 51.25 54501.45 88888.00 2016-06-05 03:10:15.625 157 12671.42 51.25 54501.47 88888.00 2016-06-05 03:10:15.750 157 12671.40 51.25 54501.45 88888.00 2016-06-05 03:10:15.875 157 12671.42 51.27 54501.43 88888.00 2016-06-05 03:10:16.000 157 12671.48 51.23 54501.43 88888.00 2016-06-05 03:10:16.125 157 12671.48 51.23 54501.43 88888.00 2016-06-05 03:10:16.250 157 12671.38 51.20 54501.47 88888.00 2016-06-05 03:10:16.375 157 12671.38 51.20 54501.45 88888.00 2016-06-05 03:10:16.500 157 12671.35 51.20 54501.45 88888.00 2016-06-05 03:10:16.625 157 12671.33 51.23 54501.45 88888.00 2016-06-05 03:10:16.750 157 12671.33 51.20 54501.43 88888.00 2016-06-05 03:10:16.875 157 12671.35 51.17 54501.47 88888.00 2016-06-05 03:10:17.000 157 12671.40 51.17 54501.45 88888.00 2016-06-05 03:10:17.125 157 12671.45 51.17 54501.45 88888.00 2016-06-05 03:10:17.250 157 12671.45 51.17 54501.45 88888.00 2016-06-05 03:10:17.375 157 12671.45 51.15 54501.43 88888.00 2016-06-05 03:10:17.500 157 12671.45 51.15 54501.43 88888.00 2016-06-05 03:10:17.625 157 12671.50 51.15 54501.43 88888.00 2016-06-05 03:10:17.750 157 12671.52 51.15 54501.43 88888.00 2016-06-05 03:10:17.875 157 12671.55 51.15 54501.43 88888.00 2016-06-05 03:10:18.000 157 12671.55 51.12 54501.43 88888.00 2016-06-05 03:10:18.125 157 12671.50 51.17 54501.45 88888.00 2016-06-05 03:10:18.250 157 12671.50 51.15 54501.43 88888.00 2016-06-05 03:10:18.375 157 12671.52 51.17 54501.43 88888.00 2016-06-05 03:10:18.500 157 12671.58 51.17 54501.43 88888.00 2016-06-05 03:10:18.625 157 12671.58 51.15 54501.43 88888.00 2016-06-05 03:10:18.750 157 12671.55 51.15 54501.43 88888.00 2016-06-05 03:10:18.875 157 12671.55 51.12 54501.43 88888.00 2016-06-05 03:10:19.000 157 12671.55 51.15 54501.40 88888.00 2016-06-05 03:10:19.125 157 12671.58 51.15 54501.43 88888.00 2016-06-05 03:10:19.250 157 12671.48 51.12 54501.43 88888.00 2016-06-05 03:10:19.375 157 12671.48 51.12 54501.40 88888.00 2016-06-05 03:10:19.500 157 12671.50 51.12 54501.40 88888.00 2016-06-05 03:10:19.625 157 12671.48 51.08 54501.40 88888.00 2016-06-05 03:10:19.750 157 12671.50 51.05 54501.40 88888.00 2016-06-05 03:10:19.875 157 12671.55 51.10 54501.40 88888.00 2016-06-05 03:10:20.000 157 12671.60 51.08 54501.43 88888.00 2016-06-05 03:10:20.125 157 12671.62 51.08 54501.45 88888.00 2016-06-05 03:10:20.250 157 12671.55 51.08 54501.43 88888.00 2016-06-05 03:10:20.375 157 12671.58 51.10 54501.40 88888.00 2016-06-05 03:10:20.500 157 12671.60 51.08 54501.43 88888.00 2016-06-05 03:10:20.625 157 12671.58 51.08 54501.40 88888.00 2016-06-05 03:10:20.750 157 12671.55 51.02 54501.40 88888.00 2016-06-05 03:10:20.875 157 12671.60 51.05 54501.40 88888.00 2016-06-05 03:10:21.000 157 12671.62 51.05 54501.38 88888.00 2016-06-05 03:10:21.125 157 12671.60 51.05 54501.40 88888.00 2016-06-05 03:10:21.250 157 12671.58 51.08 54501.40 88888.00 2016-06-05 03:10:21.375 157 12671.52 51.10 54501.40 88888.00 2016-06-05 03:10:21.500 157 12671.52 51.08 54501.43 88888.00 2016-06-05 03:10:21.625 157 12671.55 51.10 54501.43 88888.00 2016-06-05 03:10:21.750 157 12671.52 51.12 54501.43 88888.00 2016-06-05 03:10:21.875 157 12671.52 51.10 54501.43 88888.00 2016-06-05 03:10:22.000 157 12671.52 51.05 54501.40 88888.00 2016-06-05 03:10:22.125 157 12671.58 51.08 54501.40 88888.00 2016-06-05 03:10:22.250 157 12671.55 51.08 54501.40 88888.00 2016-06-05 03:10:22.375 157 12671.52 51.08 54501.43 88888.00 2016-06-05 03:10:22.500 157 12671.48 51.05 54501.40 88888.00 2016-06-05 03:10:22.625 157 12671.50 51.02 54501.40 88888.00 2016-06-05 03:10:22.750 157 12671.52 51.05 54501.40 88888.00 2016-06-05 03:10:22.875 157 12671.52 51.05 54501.43 88888.00 2016-06-05 03:10:23.000 157 12671.45 50.98 54501.40 88888.00 2016-06-05 03:10:23.125 157 12671.42 50.98 54501.43 88888.00 2016-06-05 03:10:23.250 157 12671.40 50.98 54501.43 88888.00 2016-06-05 03:10:23.375 157 12671.40 51.02 54501.43 88888.00 2016-06-05 03:10:23.500 157 12671.40 51.05 54501.43 88888.00 2016-06-05 03:10:23.625 157 12671.48 51.02 54501.45 88888.00 2016-06-05 03:10:23.750 157 12671.55 51.00 54501.40 88888.00 2016-06-05 03:10:23.875 157 12671.58 50.98 54501.40 88888.00 2016-06-05 03:10:24.000 157 12671.55 50.98 54501.38 88888.00 2016-06-05 03:10:24.125 157 12671.48 51.00 54501.40 88888.00 2016-06-05 03:10:24.250 157 12671.45 51.02 54501.43 88888.00 2016-06-05 03:10:24.375 157 12671.48 51.02 54501.40 88888.00 2016-06-05 03:10:24.500 157 12671.48 51.02 54501.43 88888.00 2016-06-05 03:10:24.625 157 12671.48 51.02 54501.40 88888.00 2016-06-05 03:10:24.750 157 12671.45 51.00 54501.40 88888.00 2016-06-05 03:10:24.875 157 12671.45 51.00 54501.40 88888.00 2016-06-05 03:10:25.000 157 12671.48 51.00 54501.40 88888.00 2016-06-05 03:10:25.125 157 12671.48 51.00 54501.40 88888.00 2016-06-05 03:10:25.250 157 12671.50 50.98 54501.43 88888.00 2016-06-05 03:10:25.375 157 12671.58 50.95 54501.43 88888.00 2016-06-05 03:10:25.500 157 12671.55 50.95 54501.43 88888.00 2016-06-05 03:10:25.625 157 12671.52 50.95 54501.40 88888.00 2016-06-05 03:10:25.750 157 12671.52 50.98 54501.40 88888.00 2016-06-05 03:10:25.875 157 12671.52 50.95 54501.40 88888.00 2016-06-05 03:10:26.000 157 12671.50 50.95 54501.40 88888.00 2016-06-05 03:10:26.125 157 12671.50 50.92 54501.40 88888.00 2016-06-05 03:10:26.250 157 12671.55 50.90 54501.40 88888.00 2016-06-05 03:10:26.375 157 12671.52 50.90 54501.38 88888.00 2016-06-05 03:10:26.500 157 12671.48 50.92 54501.40 88888.00 2016-06-05 03:10:26.625 157 12671.48 50.90 54501.40 88888.00 2016-06-05 03:10:26.750 157 12671.50 50.92 54501.45 88888.00 2016-06-05 03:10:26.875 157 12671.45 50.95 54501.43 88888.00 2016-06-05 03:10:27.000 157 12671.38 50.92 54501.40 88888.00 2016-06-05 03:10:27.125 157 12671.40 50.92 54501.40 88888.00 2016-06-05 03:10:27.250 157 12671.42 50.92 54501.40 88888.00 2016-06-05 03:10:27.375 157 12671.42 50.92 54501.40 88888.00 2016-06-05 03:10:27.500 157 12671.48 50.90 54501.43 88888.00 2016-06-05 03:10:27.625 157 12671.50 50.90 54501.43 88888.00 2016-06-05 03:10:27.750 157 12671.50 50.90 54501.43 88888.00 2016-06-05 03:10:27.875 157 12671.48 50.88 54501.43 88888.00 2016-06-05 03:10:28.000 157 12671.48 50.88 54501.43 88888.00 2016-06-05 03:10:28.125 157 12671.42 50.92 54501.43 88888.00 2016-06-05 03:10:28.250 157 12671.38 50.90 54501.43 88888.00 2016-06-05 03:10:28.375 157 12671.40 50.90 54501.43 88888.00 2016-06-05 03:10:28.500 157 12671.50 50.90 54501.40 88888.00 2016-06-05 03:10:28.625 157 12671.48 50.88 54501.43 88888.00 2016-06-05 03:10:28.750 157 12671.42 50.85 54501.43 88888.00 2016-06-05 03:10:28.875 157 12671.42 50.85 54501.45 88888.00 2016-06-05 03:10:29.000 157 12671.42 50.85 54501.43 88888.00 2016-06-05 03:10:29.125 157 12671.40 50.85 54501.43 88888.00 2016-06-05 03:10:29.250 157 12671.35 50.80 54501.40 88888.00 2016-06-05 03:10:29.375 157 12671.35 50.83 54501.38 88888.00 2016-06-05 03:10:29.500 157 12671.45 50.85 54501.40 88888.00 2016-06-05 03:10:29.625 157 12671.48 50.83 54501.40 88888.00 2016-06-05 03:10:29.750 157 12671.42 50.80 54501.40 88888.00 2016-06-05 03:10:29.875 157 12671.45 50.77 54501.40 88888.00 2016-06-05 03:10:30.000 157 12671.48 50.80 54501.40 88888.00 2016-06-05 03:10:30.125 157 12671.48 50.80 54501.43 88888.00 2016-06-05 03:10:30.250 157 12671.50 50.80 54501.45 88888.00 2016-06-05 03:10:30.375 157 12671.50 50.80 54501.43 88888.00 2016-06-05 03:10:30.500 157 12671.42 50.77 54501.40 88888.00 2016-06-05 03:10:30.625 157 12671.45 50.83 54501.43 88888.00 2016-06-05 03:10:30.750 157 12671.48 50.85 54501.43 88888.00 2016-06-05 03:10:30.875 157 12671.50 50.83 54501.43 88888.00 2016-06-05 03:10:31.000 157 12671.48 50.80 54501.43 88888.00 2016-06-05 03:10:31.125 157 12671.48 50.77 54501.45 88888.00 2016-06-05 03:10:31.250 157 12671.38 50.80 54501.43 88888.00 2016-06-05 03:10:31.375 157 12671.40 50.80 54501.43 88888.00 2016-06-05 03:10:31.500 157 12671.48 50.80 54501.43 88888.00 2016-06-05 03:10:31.625 157 12671.55 50.77 54501.40 88888.00 2016-06-05 03:10:31.750 157 12671.52 50.75 54501.43 88888.00 2016-06-05 03:10:31.875 157 12671.48 50.77 54501.43 88888.00 2016-06-05 03:10:32.000 157 12671.40 50.77 54501.43 88888.00 2016-06-05 03:10:32.125 157 12671.33 50.75 54501.43 88888.00 2016-06-05 03:10:32.250 157 12671.30 50.75 54501.43 88888.00 2016-06-05 03:10:32.375 157 12671.30 50.77 54501.43 88888.00 2016-06-05 03:10:32.500 157 12671.35 50.83 54501.43 88888.00 2016-06-05 03:10:32.625 157 12671.42 50.80 54501.43 88888.00 2016-06-05 03:10:32.750 157 12671.48 50.77 54501.43 88888.00 2016-06-05 03:10:32.875 157 12671.45 50.77 54501.43 88888.00 2016-06-05 03:10:33.000 157 12671.42 50.77 54501.43 88888.00 2016-06-05 03:10:33.125 157 12671.45 50.75 54501.43 88888.00 2016-06-05 03:10:33.250 157 12671.45 50.75 54501.43 88888.00 2016-06-05 03:10:33.375 157 12671.48 50.77 54501.43 88888.00 2016-06-05 03:10:33.500 157 12671.45 50.77 54501.43 88888.00 2016-06-05 03:10:33.625 157 12671.42 50.77 54501.40 88888.00 2016-06-05 03:10:33.750 157 12671.42 50.77 54501.38 88888.00 2016-06-05 03:10:33.875 157 12671.42 50.73 54501.38 88888.00 2016-06-05 03:10:34.000 157 12671.42 50.73 54501.38 88888.00 2016-06-05 03:10:34.125 157 12671.48 50.73 54501.40 88888.00 2016-06-05 03:10:34.250 157 12671.45 50.75 54501.40 88888.00 2016-06-05 03:10:34.375 157 12671.50 50.75 54501.40 88888.00 2016-06-05 03:10:34.500 157 12671.55 50.77 54501.38 88888.00 2016-06-05 03:10:34.625 157 12671.55 50.77 54501.35 88888.00 2016-06-05 03:10:34.750 157 12671.48 50.75 54501.38 88888.00 2016-06-05 03:10:34.875 157 12671.42 50.73 54501.35 88888.00 2016-06-05 03:10:35.000 157 12671.38 50.73 54501.35 88888.00 2016-06-05 03:10:35.125 157 12671.40 50.75 54501.35 88888.00 2016-06-05 03:10:35.250 157 12671.45 50.73 54501.40 88888.00 2016-06-05 03:10:35.375 157 12671.48 50.75 54501.38 88888.00 2016-06-05 03:10:35.500 157 12671.45 50.75 54501.38 88888.00 2016-06-05 03:10:35.625 157 12671.48 50.73 54501.38 88888.00 2016-06-05 03:10:35.750 157 12671.42 50.75 54501.38 88888.00 2016-06-05 03:10:35.875 157 12671.40 50.77 54501.38 88888.00 2016-06-05 03:10:36.000 157 12671.40 50.75 54501.35 88888.00 2016-06-05 03:10:36.125 157 12671.42 50.75 54501.38 88888.00 2016-06-05 03:10:36.250 157 12671.42 50.75 54501.40 88888.00 2016-06-05 03:10:36.375 157 12671.50 50.77 54501.40 88888.00 2016-06-05 03:10:36.500 157 12671.48 50.75 54501.40 88888.00 2016-06-05 03:10:36.625 157 12671.48 50.77 54501.38 88888.00 2016-06-05 03:10:36.750 157 12671.45 50.75 54501.35 88888.00 2016-06-05 03:10:36.875 157 12671.45 50.73 54501.38 88888.00 2016-06-05 03:10:37.000 157 12671.50 50.75 54501.35 88888.00 2016-06-05 03:10:37.125 157 12671.45 50.75 54501.35 88888.00 2016-06-05 03:10:37.250 157 12671.38 50.73 54501.35 88888.00 2016-06-05 03:10:37.375 157 12671.40 50.73 54501.35 88888.00 2016-06-05 03:10:37.500 157 12671.35 50.73 54501.32 88888.00 2016-06-05 03:10:37.625 157 12671.35 50.73 54501.35 88888.00 2016-06-05 03:10:37.750 157 12671.42 50.70 54501.38 88888.00 2016-06-05 03:10:37.875 157 12671.50 50.70 54501.35 88888.00 2016-06-05 03:10:38.000 157 12671.50 50.75 54501.38 88888.00 2016-06-05 03:10:38.125 157 12671.48 50.75 54501.40 88888.00 2016-06-05 03:10:38.250 157 12671.38 50.70 54501.38 88888.00 2016-06-05 03:10:38.375 157 12671.40 50.70 54501.38 88888.00 2016-06-05 03:10:38.500 157 12671.52 50.73 54501.35 88888.00 2016-06-05 03:10:38.625 157 12671.55 50.73 54501.35 88888.00 2016-06-05 03:10:38.750 157 12671.48 50.73 54501.35 88888.00 2016-06-05 03:10:38.875 157 12671.38 50.70 54501.30 88888.00 2016-06-05 03:10:39.000 157 12671.38 50.70 54501.30 88888.00 2016-06-05 03:10:39.125 157 12671.40 50.73 54501.32 88888.00 2016-06-05 03:10:39.250 157 12671.38 50.70 54501.38 88888.00 2016-06-05 03:10:39.375 157 12671.42 50.73 54501.38 88888.00 2016-06-05 03:10:39.500 157 12671.40 50.73 54501.38 88888.00 2016-06-05 03:10:39.625 157 12671.42 50.73 54501.35 88888.00 2016-06-05 03:10:39.750 157 12671.48 50.73 54501.35 88888.00 2016-06-05 03:10:39.875 157 12671.48 50.75 54501.38 88888.00 2016-06-05 03:10:40.000 157 12671.42 50.73 54501.35 88888.00 2016-06-05 03:10:40.125 157 12671.45 50.70 54501.32 88888.00 2016-06-05 03:10:40.250 157 12671.45 50.67 54501.32 88888.00 2016-06-05 03:10:40.375 157 12671.48 50.70 54501.32 88888.00 2016-06-05 03:10:40.500 157 12671.48 50.70 54501.35 88888.00 2016-06-05 03:10:40.625 157 12671.52 50.75 54501.32 88888.00 2016-06-05 03:10:40.750 157 12671.48 50.75 54501.32 88888.00 2016-06-05 03:10:40.875 157 12671.40 50.73 54501.35 88888.00 2016-06-05 03:10:41.000 157 12671.38 50.73 54501.35 88888.00 2016-06-05 03:10:41.125 157 12671.38 50.75 54501.35 88888.00 2016-06-05 03:10:41.250 157 12671.42 50.73 54501.32 88888.00 2016-06-05 03:10:41.375 157 12671.48 50.77 54501.32 88888.00 2016-06-05 03:10:41.500 157 12671.40 50.75 54501.32 88888.00 2016-06-05 03:10:41.625 157 12671.40 50.75 54501.30 88888.00 2016-06-05 03:10:41.750 157 12671.42 50.75 54501.32 88888.00 2016-06-05 03:10:41.875 157 12671.40 50.73 54501.32 88888.00 2016-06-05 03:10:42.000 157 12671.35 50.70 54501.30 88888.00 2016-06-05 03:10:42.125 157 12671.35 50.67 54501.30 88888.00 2016-06-05 03:10:42.250 157 12671.42 50.70 54501.32 88888.00 2016-06-05 03:10:42.375 157 12671.42 50.73 54501.32 88888.00 2016-06-05 03:10:42.500 157 12671.42 50.75 54501.35 88888.00 2016-06-05 03:10:42.625 157 12671.48 50.75 54501.35 88888.00 2016-06-05 03:10:42.750 157 12671.52 50.73 54501.35 88888.00 2016-06-05 03:10:42.875 157 12671.48 50.70 54501.35 88888.00 2016-06-05 03:10:43.000 157 12671.45 50.75 54501.32 88888.00 2016-06-05 03:10:43.125 157 12671.42 50.75 54501.35 88888.00 2016-06-05 03:10:43.250 157 12671.42 50.75 54501.35 88888.00 2016-06-05 03:10:43.375 157 12671.48 50.73 54501.35 88888.00 2016-06-05 03:10:43.500 157 12671.42 50.75 54501.35 88888.00 2016-06-05 03:10:43.625 157 12671.35 50.73 54501.38 88888.00 2016-06-05 03:10:43.750 157 12671.33 50.73 54501.35 88888.00 2016-06-05 03:10:43.875 157 12671.38 50.73 54501.32 88888.00 2016-06-05 03:10:44.000 157 12671.38 50.70 54501.32 88888.00 2016-06-05 03:10:44.125 157 12671.38 50.73 54501.32 88888.00 2016-06-05 03:10:44.250 157 12671.30 50.73 54501.32 88888.00 2016-06-05 03:10:44.375 157 12671.35 50.73 54501.35 88888.00 2016-06-05 03:10:44.500 157 12671.42 50.75 54501.35 88888.00 2016-06-05 03:10:44.625 157 12671.48 50.73 54501.38 88888.00 2016-06-05 03:10:44.750 157 12671.40 50.77 54501.35 88888.00 2016-06-05 03:10:44.875 157 12671.38 50.77 54501.35 88888.00 2016-06-05 03:10:45.000 157 12671.38 50.73 54501.30 88888.00 2016-06-05 03:10:45.125 157 12671.38 50.70 54501.32 88888.00 2016-06-05 03:10:45.250 157 12671.33 50.73 54501.32 88888.00 2016-06-05 03:10:45.375 157 12671.33 50.75 54501.30 88888.00 2016-06-05 03:10:45.500 157 12671.35 50.75 54501.32 88888.00 2016-06-05 03:10:45.625 157 12671.40 50.73 54501.32 88888.00 2016-06-05 03:10:45.750 157 12671.42 50.73 54501.30 88888.00 2016-06-05 03:10:45.875 157 12671.42 50.70 54501.30 88888.00 2016-06-05 03:10:46.000 157 12671.42 50.70 54501.30 88888.00 2016-06-05 03:10:46.125 157 12671.40 50.73 54501.32 88888.00 2016-06-05 03:10:46.250 157 12671.38 50.70 54501.35 88888.00 2016-06-05 03:10:46.375 157 12671.35 50.73 54501.32 88888.00 2016-06-05 03:10:46.500 157 12671.30 50.73 54501.35 88888.00 2016-06-05 03:10:46.625 157 12671.27 50.73 54501.35 88888.00 2016-06-05 03:10:46.750 157 12671.27 50.73 54501.35 88888.00 2016-06-05 03:10:46.875 157 12671.30 50.73 54501.32 88888.00 2016-06-05 03:10:47.000 157 12671.27 50.75 54501.32 88888.00 2016-06-05 03:10:47.125 157 12671.30 50.73 54501.32 88888.00 2016-06-05 03:10:47.250 157 12671.33 50.70 54501.32 88888.00 2016-06-05 03:10:47.375 157 12671.27 50.73 54501.35 88888.00 2016-06-05 03:10:47.500 157 12671.23 50.73 54501.30 88888.00 2016-06-05 03:10:47.625 157 12671.25 50.75 54501.28 88888.00 2016-06-05 03:10:47.750 157 12671.27 50.75 54501.30 88888.00 2016-06-05 03:10:47.875 157 12671.23 50.75 54501.30 88888.00 2016-06-05 03:10:48.000 157 12671.25 50.73 54501.30 88888.00 2016-06-05 03:10:48.125 157 12671.27 50.73 54501.32 88888.00 2016-06-05 03:10:48.250 157 12671.27 50.75 54501.30 88888.00 2016-06-05 03:10:48.375 157 12671.35 50.75 54501.30 88888.00 2016-06-05 03:10:48.500 157 12671.38 50.75 54501.32 88888.00 2016-06-05 03:10:48.625 157 12671.35 50.70 54501.30 88888.00 2016-06-05 03:10:48.750 157 12671.35 50.67 54501.30 88888.00 2016-06-05 03:10:48.875 157 12671.38 50.73 54501.28 88888.00 2016-06-05 03:10:49.000 157 12671.38 50.73 54501.28 88888.00 2016-06-05 03:10:49.125 157 12671.35 50.73 54501.30 88888.00 2016-06-05 03:10:49.250 157 12671.35 50.73 54501.32 88888.00 2016-06-05 03:10:49.375 157 12671.33 50.73 54501.30 88888.00 2016-06-05 03:10:49.500 157 12671.33 50.75 54501.32 88888.00 2016-06-05 03:10:49.625 157 12671.35 50.77 54501.30 88888.00 2016-06-05 03:10:49.750 157 12671.33 50.75 54501.28 88888.00 2016-06-05 03:10:49.875 157 12671.30 50.75 54501.28 88888.00 2016-06-05 03:10:50.000 157 12671.35 50.73 54501.28 88888.00 2016-06-05 03:10:50.125 157 12671.33 50.73 54501.30 88888.00 2016-06-05 03:10:50.250 157 12671.20 50.73 54501.30 88888.00 2016-06-05 03:10:50.375 157 12671.23 50.70 54501.30 88888.00 2016-06-05 03:10:50.500 157 12671.23 50.73 54501.28 88888.00 2016-06-05 03:10:50.625 157 12671.27 50.75 54501.28 88888.00 2016-06-05 03:10:50.750 157 12671.27 50.75 54501.28 88888.00 2016-06-05 03:10:50.875 157 12671.30 50.75 54501.28 88888.00 2016-06-05 03:10:51.000 157 12671.25 50.73 54501.30 88888.00 2016-06-05 03:10:51.125 157 12671.27 50.75 54501.30 88888.00 2016-06-05 03:10:51.250 157 12671.35 50.70 54501.30 88888.00 2016-06-05 03:10:51.375 157 12671.40 50.73 54501.30 88888.00 2016-06-05 03:10:51.500 157 12671.38 50.75 54501.28 88888.00 2016-06-05 03:10:51.625 157 12671.38 50.75 54501.28 88888.00 2016-06-05 03:10:51.750 157 12671.40 50.75 54501.30 88888.00 2016-06-05 03:10:51.875 157 12671.38 50.75 54501.28 88888.00 2016-06-05 03:10:52.000 157 12671.35 50.73 54501.30 88888.00 2016-06-05 03:10:52.125 157 12671.30 50.77 54501.32 88888.00 2016-06-05 03:10:52.250 157 12671.30 50.75 54501.32 88888.00 2016-06-05 03:10:52.375 157 12671.30 50.75 54501.30 88888.00 2016-06-05 03:10:52.500 157 12671.33 50.75 54501.30 88888.00 2016-06-05 03:10:52.625 157 12671.33 50.75 54501.30 88888.00 2016-06-05 03:10:52.750 157 12671.25 50.77 54501.30 88888.00 2016-06-05 03:10:52.875 157 12671.25 50.77 54501.30 88888.00 2016-06-05 03:10:53.000 157 12671.25 50.77 54501.30 88888.00 2016-06-05 03:10:53.125 157 12671.27 50.77 54501.30 88888.00 2016-06-05 03:10:53.250 157 12671.30 50.77 54501.32 88888.00 2016-06-05 03:10:53.375 157 12671.30 50.77 54501.30 88888.00 2016-06-05 03:10:53.500 157 12671.35 50.80 54501.32 88888.00 2016-06-05 03:10:53.625 157 12671.30 50.80 54501.35 88888.00 2016-06-05 03:10:53.750 157 12671.27 50.77 54501.32 88888.00 2016-06-05 03:10:53.875 157 12671.27 50.77 54501.32 88888.00 2016-06-05 03:10:54.000 157 12671.30 50.80 54501.28 88888.00 2016-06-05 03:10:54.125 157 12671.35 50.77 54501.30 88888.00 2016-06-05 03:10:54.250 157 12671.35 50.73 54501.28 88888.00 2016-06-05 03:10:54.375 157 12671.38 50.75 54501.28 88888.00 2016-06-05 03:10:54.500 157 12671.33 50.77 54501.30 88888.00 2016-06-05 03:10:54.625 157 12671.30 50.73 54501.28 88888.00 2016-06-05 03:10:54.750 157 12671.27 50.75 54501.28 88888.00 2016-06-05 03:10:54.875 157 12671.30 50.77 54501.28 88888.00 2016-06-05 03:10:55.000 157 12671.33 50.75 54501.28 88888.00 2016-06-05 03:10:55.125 157 12671.35 50.75 54501.28 88888.00 2016-06-05 03:10:55.250 157 12671.33 50.73 54501.28 88888.00 2016-06-05 03:10:55.375 157 12671.27 50.75 54501.25 88888.00 2016-06-05 03:10:55.500 157 12671.25 50.75 54501.30 88888.00 2016-06-05 03:10:55.625 157 12671.25 50.75 54501.30 88888.00 2016-06-05 03:10:55.750 157 12671.25 50.75 54501.28 88888.00 2016-06-05 03:10:55.875 157 12671.27 50.73 54501.30 88888.00 2016-06-05 03:10:56.000 157 12671.25 50.75 54501.28 88888.00 2016-06-05 03:10:56.125 157 12671.17 50.75 54501.28 88888.00 2016-06-05 03:10:56.250 157 12671.17 50.73 54501.30 88888.00 2016-06-05 03:10:56.375 157 12671.25 50.75 54501.28 88888.00 2016-06-05 03:10:56.500 157 12671.25 50.73 54501.28 88888.00 2016-06-05 03:10:56.625 157 12671.25 50.75 54501.25 88888.00 2016-06-05 03:10:56.750 157 12671.25 50.77 54501.28 88888.00 2016-06-05 03:10:56.875 157 12671.27 50.77 54501.28 88888.00 2016-06-05 03:10:57.000 157 12671.30 50.77 54501.25 88888.00 2016-06-05 03:10:57.125 157 12671.25 50.75 54501.22 88888.00 2016-06-05 03:10:57.250 157 12671.23 50.75 54501.22 88888.00 2016-06-05 03:10:57.375 157 12671.23 50.75 54501.22 88888.00 2016-06-05 03:10:57.500 157 12671.17 50.75 54501.22 88888.00 2016-06-05 03:10:57.625 157 12671.15 50.75 54501.25 88888.00 2016-06-05 03:10:57.750 157 12671.20 50.75 54501.28 88888.00 2016-06-05 03:10:57.875 157 12671.23 50.80 54501.28 88888.00 2016-06-05 03:10:58.000 157 12671.23 50.77 54501.25 88888.00 2016-06-05 03:10:58.125 157 12671.27 50.75 54501.25 88888.00 2016-06-05 03:10:58.250 157 12671.20 50.75 54501.28 88888.00 2016-06-05 03:10:58.375 157 12671.17 50.77 54501.28 88888.00 2016-06-05 03:10:58.500 157 12671.17 50.77 54501.25 88888.00 2016-06-05 03:10:58.625 157 12671.17 50.77 54501.25 88888.00 2016-06-05 03:10:58.750 157 12671.15 50.77 54501.25 88888.00 2016-06-05 03:10:58.875 157 12671.17 50.80 54501.25 88888.00 2016-06-05 03:10:59.000 157 12671.15 50.77 54501.25 88888.00 2016-06-05 03:10:59.125 157 12671.12 50.77 54501.28 88888.00 2016-06-05 03:10:59.250 157 12671.12 50.75 54501.28 88888.00 2016-06-05 03:10:59.375 157 12671.15 50.75 54501.25 88888.00 2016-06-05 03:10:59.500 157 12671.25 50.80 54501.25 88888.00 2016-06-05 03:10:59.625 157 12671.25 50.75 54501.25 88888.00 2016-06-05 03:10:59.750 157 12671.25 50.75 54501.28 88888.00 2016-06-05 03:10:59.875 157 12671.23 50.75 54501.30 88888.00 2016-06-05 03:11:00.000 157 12671.20 50.77 54501.30 88888.00 2016-06-05 03:11:00.125 157 12671.20 50.77 54501.28 88888.00 2016-06-05 03:11:00.250 157 12671.17 50.77 54501.30 88888.00 2016-06-05 03:11:00.375 157 12671.23 50.80 54501.30 88888.00 2016-06-05 03:11:00.500 157 12671.25 50.80 54501.28 88888.00 2016-06-05 03:11:00.625 157 12671.23 50.77 54501.25 88888.00 2016-06-05 03:11:00.750 157 12671.15 50.77 54501.25 88888.00 2016-06-05 03:11:00.875 157 12671.15 50.73 54501.25 88888.00 2016-06-05 03:11:01.000 157 12671.12 50.73 54501.25 88888.00 2016-06-05 03:11:01.125 157 12671.15 50.77 54501.25 88888.00 2016-06-05 03:11:01.250 157 12671.15 50.75 54501.30 88888.00 2016-06-05 03:11:01.375 157 12671.20 50.80 54501.30 88888.00 2016-06-05 03:11:01.500 157 12671.17 50.83 54501.30 88888.00 2016-06-05 03:11:01.625 157 12671.12 50.80 54501.28 88888.00 2016-06-05 03:11:01.750 157 12671.12 50.77 54501.28 88888.00 2016-06-05 03:11:01.875 157 12671.15 50.80 54501.28 88888.00 2016-06-05 03:11:02.000 157 12671.17 50.80 54501.25 88888.00 2016-06-05 03:11:02.125 157 12671.20 50.77 54501.28 88888.00 2016-06-05 03:11:02.250 157 12671.20 50.75 54501.30 88888.00 2016-06-05 03:11:02.375 157 12671.17 50.83 54501.28 88888.00 2016-06-05 03:11:02.500 157 12671.15 50.83 54501.25 88888.00 2016-06-05 03:11:02.625 157 12671.15 50.83 54501.28 88888.00 2016-06-05 03:11:02.750 157 12671.12 50.80 54501.30 88888.00 2016-06-05 03:11:02.875 157 12671.08 50.83 54501.28 88888.00 2016-06-05 03:11:03.000 157 12671.05 50.80 54501.28 88888.00 2016-06-05 03:11:03.125 157 12671.12 50.80 54501.25 88888.00 2016-06-05 03:11:03.250 157 12671.15 50.77 54501.25 88888.00 2016-06-05 03:11:03.375 157 12671.15 50.77 54501.28 88888.00 2016-06-05 03:11:03.500 157 12671.15 50.77 54501.28 88888.00 2016-06-05 03:11:03.625 157 12671.17 50.77 54501.25 88888.00 2016-06-05 03:11:03.750 157 12671.15 50.80 54501.25 88888.00 2016-06-05 03:11:03.875 157 12671.12 50.77 54501.22 88888.00 2016-06-05 03:11:04.000 157 12671.10 50.80 54501.22 88888.00 2016-06-05 03:11:04.125 157 12671.12 50.77 54501.28 88888.00 2016-06-05 03:11:04.250 157 12671.17 50.80 54501.25 88888.00 2016-06-05 03:11:04.375 157 12671.15 50.83 54501.25 88888.00 2016-06-05 03:11:04.500 157 12671.17 50.77 54501.25 88888.00 2016-06-05 03:11:04.625 157 12671.15 50.80 54501.25 88888.00 2016-06-05 03:11:04.750 157 12671.10 50.80 54501.25 88888.00 2016-06-05 03:11:04.875 157 12671.02 50.83 54501.25 88888.00 2016-06-05 03:11:05.000 157 12671.02 50.80 54501.20 88888.00 2016-06-05 03:11:05.125 157 12671.10 50.77 54501.25 88888.00 2016-06-05 03:11:05.250 157 12671.12 50.77 54501.25 88888.00 2016-06-05 03:11:05.375 157 12671.12 50.77 54501.25 88888.00 2016-06-05 03:11:05.500 157 12671.10 50.80 54501.25 88888.00 2016-06-05 03:11:05.625 157 12671.08 50.83 54501.22 88888.00 2016-06-05 03:11:05.750 157 12671.12 50.80 54501.25 88888.00 2016-06-05 03:11:05.875 157 12671.15 50.80 54501.25 88888.00 2016-06-05 03:11:06.000 157 12671.12 50.77 54501.22 88888.00 2016-06-05 03:11:06.125 157 12671.08 50.80 54501.22 88888.00 2016-06-05 03:11:06.250 157 12671.00 50.80 54501.25 88888.00 2016-06-05 03:11:06.375 157 12671.02 50.80 54501.25 88888.00 2016-06-05 03:11:06.500 157 12671.08 50.80 54501.25 88888.00 2016-06-05 03:11:06.625 157 12671.10 50.75 54501.25 88888.00 2016-06-05 03:11:06.750 157 12671.10 50.75 54501.25 88888.00 2016-06-05 03:11:06.875 157 12671.08 50.80 54501.25 88888.00 2016-06-05 03:11:07.000 157 12671.08 50.80 54501.22 88888.00 2016-06-05 03:11:07.125 157 12671.10 50.77 54501.25 88888.00 2016-06-05 03:11:07.250 157 12671.08 50.77 54501.22 88888.00 2016-06-05 03:11:07.375 157 12671.05 50.80 54501.22 88888.00 2016-06-05 03:11:07.500 157 12671.05 50.83 54501.22 88888.00 2016-06-05 03:11:07.625 157 12671.00 50.80 54501.25 88888.00 2016-06-05 03:11:07.750 157 12671.00 50.83 54501.25 88888.00 2016-06-05 03:11:07.875 157 12670.95 50.83 54501.25 88888.00 2016-06-05 03:11:08.000 157 12670.92 50.80 54501.25 88888.00 2016-06-05 03:11:08.125 157 12670.98 50.80 54501.25 88888.00 2016-06-05 03:11:08.250 157 12671.00 50.80 54501.25 88888.00 2016-06-05 03:11:08.375 157 12671.00 50.83 54501.22 88888.00 2016-06-05 03:11:08.500 157 12671.00 50.85 54501.22 88888.00 2016-06-05 03:11:08.625 157 12671.00 50.83 54501.22 88888.00 2016-06-05 03:11:08.750 157 12670.95 50.80 54501.25 88888.00 2016-06-05 03:11:08.875 157 12670.98 50.83 54501.25 88888.00 2016-06-05 03:11:09.000 157 12670.95 50.80 54501.25 88888.00 2016-06-05 03:11:09.125 157 12670.90 50.75 54501.25 88888.00 2016-06-05 03:11:09.250 157 12670.92 50.75 54501.25 88888.00 2016-06-05 03:11:09.375 157 12670.98 50.77 54501.22 88888.00 2016-06-05 03:11:09.500 157 12670.95 50.77 54501.25 88888.00 2016-06-05 03:11:09.625 157 12670.95 50.80 54501.25 88888.00 2016-06-05 03:11:09.750 157 12670.98 50.83 54501.25 88888.00 2016-06-05 03:11:09.875 157 12670.98 50.77 54501.25 88888.00 2016-06-05 03:11:10.000 157 12671.00 50.77 54501.25 88888.00 2016-06-05 03:11:10.125 157 12671.00 50.75 54501.28 88888.00 2016-06-05 03:11:10.250 157 12670.98 50.73 54501.28 88888.00 2016-06-05 03:11:10.375 157 12670.95 50.73 54501.25 88888.00 2016-06-05 03:11:10.500 157 12670.95 50.75 54501.28 88888.00 2016-06-05 03:11:10.625 157 12670.95 50.80 54501.28 88888.00 2016-06-05 03:11:10.750 157 12671.00 50.83 54501.25 88888.00 2016-06-05 03:11:10.875 157 12671.00 50.80 54501.25 88888.00 2016-06-05 03:11:11.000 157 12671.05 50.77 54501.22 88888.00 2016-06-05 03:11:11.125 157 12670.95 50.75 54501.25 88888.00 2016-06-05 03:11:11.250 157 12670.85 50.75 54501.25 88888.00 2016-06-05 03:11:11.375 157 12670.88 50.77 54501.25 88888.00 2016-06-05 03:11:11.500 157 12670.90 50.80 54501.25 88888.00 2016-06-05 03:11:11.625 157 12670.95 50.77 54501.25 88888.00 2016-06-05 03:11:11.750 157 12670.95 50.77 54501.28 88888.00 2016-06-05 03:11:11.875 157 12670.98 50.80 54501.25 88888.00 2016-06-05 03:11:12.000 157 12671.02 50.77 54501.22 88888.00 2016-06-05 03:11:12.125 157 12670.98 50.77 54501.22 88888.00 2016-06-05 03:11:12.250 157 12670.85 50.77 54501.22 88888.00 2016-06-05 03:11:12.375 157 12670.92 50.77 54501.22 88888.00 2016-06-05 03:11:12.500 157 12670.98 50.75 54501.22 88888.00 2016-06-05 03:11:12.625 157 12670.98 50.77 54501.22 88888.00 2016-06-05 03:11:12.750 157 12670.95 50.83 54501.25 88888.00 2016-06-05 03:11:12.875 157 12670.92 50.80 54501.25 88888.00 2016-06-05 03:11:13.000 157 12670.95 50.83 54501.22 88888.00 2016-06-05 03:11:13.125 157 12671.00 50.80 54501.22 88888.00 2016-06-05 03:11:13.250 157 12670.95 50.83 54501.22 88888.00 2016-06-05 03:11:13.375 157 12670.92 50.83 54501.20 88888.00 2016-06-05 03:11:13.500 157 12670.90 50.83 54501.20 88888.00 2016-06-05 03:11:13.625 157 12670.92 50.83 54501.20 88888.00 2016-06-05 03:11:13.750 157 12670.83 50.85 54501.20 88888.00 2016-06-05 03:11:13.875 157 12670.83 50.85 54501.22 88888.00 2016-06-05 03:11:14.000 157 12670.88 50.85 54501.22 88888.00 2016-06-05 03:11:14.125 157 12670.85 50.80 54501.22 88888.00 2016-06-05 03:11:14.250 157 12670.80 50.80 54501.22 88888.00 2016-06-05 03:11:14.375 157 12670.83 50.85 54501.25 88888.00 2016-06-05 03:11:14.500 157 12670.90 50.85 54501.25 88888.00 2016-06-05 03:11:14.625 157 12670.92 50.80 54501.22 88888.00 2016-06-05 03:11:14.750 157 12670.88 50.80 54501.22 88888.00 2016-06-05 03:11:14.875 157 12670.80 50.80 54501.22 88888.00 2016-06-05 03:11:15.000 157 12670.80 50.80 54501.22 88888.00 2016-06-05 03:11:15.125 157 12670.83 50.83 54501.20 88888.00 2016-06-05 03:11:15.250 157 12670.85 50.85 54501.22 88888.00 2016-06-05 03:11:15.375 157 12670.80 50.85 54501.25 88888.00 2016-06-05 03:11:15.500 157 12670.75 50.83 54501.22 88888.00 2016-06-05 03:11:15.625 157 12670.83 50.85 54501.22 88888.00 2016-06-05 03:11:15.750 157 12670.88 50.88 54501.20 88888.00 2016-06-05 03:11:15.875 157 12670.80 50.83 54501.22 88888.00 2016-06-05 03:11:16.000 157 12670.77 50.80 54501.22 88888.00 2016-06-05 03:11:16.125 157 12670.75 50.80 54501.22 88888.00 2016-06-05 03:11:16.250 157 12670.73 50.77 54501.22 88888.00 2016-06-05 03:11:16.375 157 12670.77 50.80 54501.22 88888.00 2016-06-05 03:11:16.500 157 12670.75 50.80 54501.22 88888.00 2016-06-05 03:11:16.625 157 12670.67 50.85 54501.22 88888.00 2016-06-05 03:11:16.750 157 12670.73 50.85 54501.25 88888.00 2016-06-05 03:11:16.875 157 12670.75 50.85 54501.22 88888.00 2016-06-05 03:11:17.000 157 12670.73 50.85 54501.22 88888.00 2016-06-05 03:11:17.125 157 12670.67 50.83 54501.22 88888.00 2016-06-05 03:11:17.250 157 12670.67 50.80 54501.22 88888.00 2016-06-05 03:11:17.375 157 12670.70 50.83 54501.18 88888.00 2016-06-05 03:11:17.500 157 12670.73 50.83 54501.20 88888.00 2016-06-05 03:11:17.625 157 12670.67 50.85 54501.20 88888.00 2016-06-05 03:11:17.750 157 12670.67 50.85 54501.20 88888.00 2016-06-05 03:11:17.875 157 12670.70 50.80 54501.20 88888.00 2016-06-05 03:11:18.000 157 12670.67 50.77 54501.18 88888.00 2016-06-05 03:11:18.125 157 12670.65 50.83 54501.20 88888.00 2016-06-05 03:11:18.250 157 12670.62 50.85 54501.22 88888.00 2016-06-05 03:11:18.375 157 12670.62 50.83 54501.22 88888.00 2016-06-05 03:11:18.500 157 12670.65 50.83 54501.22 88888.00 2016-06-05 03:11:18.625 157 12670.62 50.80 54501.25 88888.00 2016-06-05 03:11:18.750 157 12670.60 50.83 54501.22 88888.00 2016-06-05 03:11:18.875 157 12670.58 50.83 54501.22 88888.00 2016-06-05 03:11:19.000 157 12670.55 50.83 54501.22 88888.00 2016-06-05 03:11:19.125 157 12670.58 50.85 54501.22 88888.00 2016-06-05 03:11:19.250 157 12670.58 50.85 54501.25 88888.00 2016-06-05 03:11:19.375 157 12670.55 50.83 54501.22 88888.00 2016-06-05 03:11:19.500 157 12670.55 50.83 54501.22 88888.00 2016-06-05 03:11:19.625 157 12670.55 50.83 54501.22 88888.00 2016-06-05 03:11:19.750 157 12670.55 50.83 54501.22 88888.00 2016-06-05 03:11:19.875 157 12670.55 50.85 54501.20 88888.00 2016-06-05 03:11:20.000 157 12670.60 50.85 54501.20 88888.00 2016-06-05 03:11:20.125 157 12670.62 50.85 54501.22 88888.00 2016-06-05 03:11:20.250 157 12670.58 50.85 54501.22 88888.00 2016-06-05 03:11:20.375 157 12670.58 50.88 54501.22 88888.00 2016-06-05 03:11:20.500 157 12670.60 50.88 54501.20 88888.00 2016-06-05 03:11:20.625 157 12670.62 50.88 54501.22 88888.00 2016-06-05 03:11:20.750 157 12670.62 50.90 54501.22 88888.00 2016-06-05 03:11:20.875 157 12670.65 50.90 54501.22 88888.00 2016-06-05 03:11:21.000 157 12670.55 50.85 54501.22 88888.00 2016-06-05 03:11:21.125 157 12670.52 50.85 54501.25 88888.00 2016-06-05 03:11:21.250 157 12670.48 50.85 54501.25 88888.00 2016-06-05 03:11:21.375 157 12670.55 50.88 54501.25 88888.00 2016-06-05 03:11:21.500 157 12670.55 50.85 54501.22 88888.00 2016-06-05 03:11:21.625 157 12670.58 50.83 54501.20 88888.00 2016-06-05 03:11:21.750 157 12670.55 50.83 54501.20 88888.00 2016-06-05 03:11:21.875 157 12670.50 50.80 54501.20 88888.00 2016-06-05 03:11:22.000 157 12670.48 50.83 54501.20 88888.00 2016-06-05 03:11:22.125 157 12670.50 50.83 54501.20 88888.00 2016-06-05 03:11:22.250 157 12670.42 50.80 54501.22 88888.00 2016-06-05 03:11:22.375 157 12670.45 50.83 54501.22 88888.00 2016-06-05 03:11:22.500 157 12670.42 50.88 54501.25 88888.00 2016-06-05 03:11:22.625 157 12670.45 50.88 54501.25 88888.00 2016-06-05 03:11:22.750 157 12670.52 50.88 54501.22 88888.00 2016-06-05 03:11:22.875 157 12670.58 50.88 54501.22 88888.00 2016-06-05 03:11:23.000 157 12670.50 50.83 54501.18 88888.00 2016-06-05 03:11:23.125 157 12670.45 50.85 54501.20 88888.00 2016-06-05 03:11:23.250 157 12670.40 50.85 54501.25 88888.00 2016-06-05 03:11:23.375 157 12670.35 50.85 54501.22 88888.00 2016-06-05 03:11:23.500 157 12670.30 50.83 54501.22 88888.00 2016-06-05 03:11:23.625 157 12670.35 50.85 54501.22 88888.00 2016-06-05 03:11:23.750 157 12670.42 50.85 54501.20 88888.00 2016-06-05 03:11:23.875 157 12670.48 50.88 54501.22 88888.00 2016-06-05 03:11:24.000 157 12670.48 50.88 54501.22 88888.00 2016-06-05 03:11:24.125 157 12670.48 50.88 54501.20 88888.00 2016-06-05 03:11:24.250 157 12670.45 50.88 54501.20 88888.00 2016-06-05 03:11:24.375 157 12670.42 50.85 54501.20 88888.00 2016-06-05 03:11:24.500 157 12670.48 50.85 54501.20 88888.00 2016-06-05 03:11:24.625 157 12670.45 50.88 54501.20 88888.00 2016-06-05 03:11:24.750 157 12670.42 50.85 54501.20 88888.00 2016-06-05 03:11:24.875 157 12670.42 50.88 54501.20 88888.00 2016-06-05 03:11:25.000 157 12670.45 50.90 54501.20 88888.00 2016-06-05 03:11:25.125 157 12670.45 50.90 54501.20 88888.00 2016-06-05 03:11:25.250 157 12670.42 50.90 54501.22 88888.00 2016-06-05 03:11:25.375 157 12670.40 50.88 54501.22 88888.00 2016-06-05 03:11:25.500 157 12670.40 50.88 54501.22 88888.00 2016-06-05 03:11:25.625 157 12670.38 50.90 54501.22 88888.00 2016-06-05 03:11:25.750 157 12670.38 50.92 54501.22 88888.00 2016-06-05 03:11:25.875 157 12670.35 50.90 54501.20 88888.00 2016-06-05 03:11:26.000 157 12670.42 50.90 54501.20 88888.00 2016-06-05 03:11:26.125 157 12670.40 50.90 54501.22 88888.00 2016-06-05 03:11:26.250 157 12670.30 50.90 54501.20 88888.00 2016-06-05 03:11:26.375 157 12670.27 50.90 54501.22 88888.00 2016-06-05 03:11:26.500 157 12670.33 50.92 54501.22 88888.00 2016-06-05 03:11:26.625 157 12670.40 50.95 54501.18 88888.00 2016-06-05 03:11:26.750 157 12670.45 50.95 54501.20 88888.00 2016-06-05 03:11:26.875 157 12670.45 50.90 54501.20 88888.00 2016-06-05 03:11:27.000 157 12670.42 50.90 54501.22 88888.00 2016-06-05 03:11:27.125 157 12670.40 50.88 54501.22 88888.00 2016-06-05 03:11:27.250 157 12670.40 50.88 54501.22 88888.00 2016-06-05 03:11:27.375 157 12670.42 50.88 54501.20 88888.00 2016-06-05 03:11:27.500 157 12670.35 50.88 54501.20 88888.00 2016-06-05 03:11:27.625 157 12670.33 50.90 54501.20 88888.00 2016-06-05 03:11:27.750 157 12670.33 50.90 54501.20 88888.00 2016-06-05 03:11:27.875 157 12670.38 50.90 54501.22 88888.00 2016-06-05 03:11:28.000 157 12670.33 50.90 54501.20 88888.00 2016-06-05 03:11:28.125 157 12670.27 50.92 54501.20 88888.00 2016-06-05 03:11:28.250 157 12670.33 50.90 54501.22 88888.00 2016-06-05 03:11:28.375 157 12670.35 50.90 54501.20 88888.00 2016-06-05 03:11:28.500 157 12670.35 50.92 54501.20 88888.00 2016-06-05 03:11:28.625 157 12670.35 50.92 54501.18 88888.00 2016-06-05 03:11:28.750 157 12670.35 50.92 54501.18 88888.00 2016-06-05 03:11:28.875 157 12670.33 50.90 54501.18 88888.00 2016-06-05 03:11:29.000 157 12670.33 50.90 54501.18 88888.00 2016-06-05 03:11:29.125 157 12670.33 50.95 54501.20 88888.00 2016-06-05 03:11:29.250 157 12670.35 50.92 54501.20 88888.00 2016-06-05 03:11:29.375 157 12670.40 50.92 54501.18 88888.00 2016-06-05 03:11:29.500 157 12670.40 50.92 54501.18 88888.00 2016-06-05 03:11:29.625 157 12670.38 50.95 54501.18 88888.00 2016-06-05 03:11:29.750 157 12670.35 50.98 54501.18 88888.00 2016-06-05 03:11:29.875 157 12670.33 50.95 54501.15 88888.00 2016-06-05 03:11:30.000 157 12670.33 50.95 54501.15 88888.00 2016-06-05 03:11:30.125 157 12670.33 50.95 54501.15 88888.00 2016-06-05 03:11:30.250 157 12670.27 50.98 54501.18 88888.00 2016-06-05 03:11:30.375 157 12670.27 50.98 54501.15 88888.00 2016-06-05 03:11:30.500 157 12670.27 50.92 54501.15 88888.00 2016-06-05 03:11:30.625 157 12670.35 50.95 54501.15 88888.00 2016-06-05 03:11:30.750 157 12670.35 50.95 54501.18 88888.00 2016-06-05 03:11:30.875 157 12670.30 50.95 54501.18 88888.00 2016-06-05 03:11:31.000 157 12670.27 50.95 54501.12 88888.00 2016-06-05 03:11:31.125 157 12670.27 50.95 54501.15 88888.00 2016-06-05 03:11:31.250 157 12670.25 50.92 54501.15 88888.00 2016-06-05 03:11:31.375 157 12670.27 50.92 54501.15 88888.00 2016-06-05 03:11:31.500 157 12670.30 50.90 54501.15 88888.00 2016-06-05 03:11:31.625 157 12670.27 50.92 54501.15 88888.00 2016-06-05 03:11:31.750 157 12670.20 50.90 54501.12 88888.00 2016-06-05 03:11:31.875 157 12670.20 50.88 54501.12 88888.00 2016-06-05 03:11:32.000 157 12670.27 50.90 54501.12 88888.00 2016-06-05 03:11:32.125 157 12670.25 50.92 54501.15 88888.00 2016-06-05 03:11:32.250 157 12670.17 50.90 54501.12 88888.00 2016-06-05 03:11:32.375 157 12670.20 50.92 54501.15 88888.00 2016-06-05 03:11:32.500 157 12670.25 50.95 54501.15 88888.00 2016-06-05 03:11:32.625 157 12670.25 50.95 54501.18 88888.00 2016-06-05 03:11:32.750 157 12670.20 50.98 54501.15 88888.00 2016-06-05 03:11:32.875 157 12670.20 50.98 54501.18 88888.00 2016-06-05 03:11:33.000 157 12670.20 50.95 54501.18 88888.00 2016-06-05 03:11:33.125 157 12670.20 50.92 54501.18 88888.00 2016-06-05 03:11:33.250 157 12670.20 50.92 54501.18 88888.00 2016-06-05 03:11:33.375 157 12670.25 50.95 54501.18 88888.00 2016-06-05 03:11:33.500 157 12670.25 50.95 54501.15 88888.00 2016-06-05 03:11:33.625 157 12670.25 50.98 54501.15 88888.00 2016-06-05 03:11:33.750 157 12670.23 50.98 54501.18 88888.00 2016-06-05 03:11:33.875 157 12670.23 50.95 54501.12 88888.00 2016-06-05 03:11:34.000 157 12670.27 51.00 54501.12 88888.00 2016-06-05 03:11:34.125 157 12670.27 50.95 54501.12 88888.00 2016-06-05 03:11:34.250 157 12670.27 50.95 54501.12 88888.00 2016-06-05 03:11:34.375 157 12670.30 50.98 54501.12 88888.00 2016-06-05 03:11:34.500 157 12670.30 50.98 54501.12 88888.00 2016-06-05 03:11:34.625 157 12670.25 50.98 54501.12 88888.00 2016-06-05 03:11:34.750 157 12670.20 50.98 54501.12 88888.00 2016-06-05 03:11:34.875 157 12670.23 50.98 54501.15 88888.00 2016-06-05 03:11:35.000 157 12670.27 50.98 54501.10 88888.00 2016-06-05 03:11:35.125 157 12670.27 51.00 54501.12 88888.00 2016-06-05 03:11:35.250 157 12670.25 51.00 54501.15 88888.00 2016-06-05 03:11:35.375 157 12670.27 50.98 54501.15 88888.00 2016-06-05 03:11:35.500 157 12670.27 50.98 54501.12 88888.00 2016-06-05 03:11:35.625 157 12670.25 50.95 54501.10 88888.00 2016-06-05 03:11:35.750 157 12670.23 50.98 54501.10 88888.00 2016-06-05 03:11:35.875 157 12670.25 50.95 54501.15 88888.00 2016-06-05 03:11:36.000 157 12670.25 50.95 54501.15 88888.00 2016-06-05 03:11:36.125 157 12670.27 50.95 54501.12 88888.00 2016-06-05 03:11:36.250 157 12670.23 50.92 54501.10 88888.00 2016-06-05 03:11:36.375 157 12670.20 50.95 54501.10 88888.00 2016-06-05 03:11:36.500 157 12670.17 50.92 54501.10 88888.00 2016-06-05 03:11:36.625 157 12670.20 50.95 54501.10 88888.00 2016-06-05 03:11:36.750 157 12670.20 50.98 54501.10 88888.00 2016-06-05 03:11:36.875 157 12670.20 50.98 54501.10 88888.00 2016-06-05 03:11:37.000 157 12670.17 50.98 54501.10 88888.00 2016-06-05 03:11:37.125 157 12670.20 50.98 54501.12 88888.00 2016-06-05 03:11:37.250 157 12670.15 50.95 54501.12 88888.00 2016-06-05 03:11:37.375 157 12670.15 51.00 54501.10 88888.00 2016-06-05 03:11:37.500 157 12670.10 51.02 54501.10 88888.00 2016-06-05 03:11:37.625 157 12670.12 51.00 54501.07 88888.00 2016-06-05 03:11:37.750 157 12670.12 51.00 54501.10 88888.00 2016-06-05 03:11:37.875 157 12670.10 50.98 54501.10 88888.00 2016-06-05 03:11:38.000 157 12670.15 51.00 54501.07 88888.00 2016-06-05 03:11:38.125 157 12670.12 50.98 54501.10 88888.00 2016-06-05 03:11:38.250 157 12670.12 51.00 54501.12 88888.00 2016-06-05 03:11:38.375 157 12670.15 51.00 54501.15 88888.00 2016-06-05 03:11:38.500 157 12670.25 50.98 54501.12 88888.00 2016-06-05 03:11:38.625 157 12670.23 50.98 54501.12 88888.00 2016-06-05 03:11:38.750 157 12670.17 50.98 54501.07 88888.00 2016-06-05 03:11:38.875 157 12670.12 51.02 54501.07 88888.00 2016-06-05 03:11:39.000 157 12670.17 51.00 54501.07 88888.00 2016-06-05 03:11:39.125 157 12670.17 51.00 54501.07 88888.00 2016-06-05 03:11:39.250 157 12670.15 50.98 54501.07 88888.00 2016-06-05 03:11:39.375 157 12670.17 51.00 54501.10 88888.00 2016-06-05 03:11:39.500 157 12670.23 51.00 54501.12 88888.00 2016-06-05 03:11:39.625 157 12670.25 51.00 54501.10 88888.00 2016-06-05 03:11:39.750 157 12670.23 51.00 54501.10 88888.00 2016-06-05 03:11:39.875 157 12670.23 51.00 54501.10 88888.00 2016-06-05 03:11:40.000 157 12670.25 51.00 54501.10 88888.00 2016-06-05 03:11:40.125 157 12670.23 50.98 54501.10 88888.00 2016-06-05 03:11:40.250 157 12670.23 50.98 54501.10 88888.00 2016-06-05 03:11:40.375 157 12670.20 50.95 54501.10 88888.00 2016-06-05 03:11:40.500 157 12670.15 50.98 54501.12 88888.00 2016-06-05 03:11:40.625 157 12670.12 50.95 54501.15 88888.00 2016-06-05 03:11:40.750 157 12670.15 50.95 54501.10 88888.00 2016-06-05 03:11:40.875 157 12670.15 51.00 54501.10 88888.00 2016-06-05 03:11:41.000 157 12670.20 51.00 54501.10 88888.00 2016-06-05 03:11:41.125 157 12670.17 50.95 54501.10 88888.00 2016-06-05 03:11:41.250 157 12670.12 50.92 54501.10 88888.00 2016-06-05 03:11:41.375 157 12670.15 50.98 54501.07 88888.00 2016-06-05 03:11:41.500 157 12670.12 50.98 54501.05 88888.00 2016-06-05 03:11:41.625 157 12670.10 51.00 54501.10 88888.00 2016-06-05 03:11:41.750 157 12670.12 50.98 54501.07 88888.00 2016-06-05 03:11:41.875 157 12670.10 51.00 54501.07 88888.00 2016-06-05 03:11:42.000 157 12670.05 50.98 54501.07 88888.00 2016-06-05 03:11:42.125 157 12670.08 50.95 54501.07 88888.00 2016-06-05 03:11:42.250 157 12670.20 50.98 54501.07 88888.00 2016-06-05 03:11:42.375 157 12670.25 51.00 54501.07 88888.00 2016-06-05 03:11:42.500 157 12670.12 51.05 54501.07 88888.00 2016-06-05 03:11:42.625 157 12670.02 51.05 54501.07 88888.00 2016-06-05 03:11:42.750 157 12670.05 51.08 54501.07 88888.00 2016-06-05 03:11:42.875 157 12670.10 51.05 54501.07 88888.00 2016-06-05 03:11:43.000 157 12670.12 51.05 54501.07 88888.00 2016-06-05 03:11:43.125 157 12670.08 51.05 54501.07 88888.00 2016-06-05 03:11:43.250 157 12669.95 51.05 54501.07 88888.00 2016-06-05 03:11:43.375 157 12669.88 51.08 54501.07 88888.00 2016-06-05 03:11:43.500 157 12669.92 51.08 54501.07 88888.00 2016-06-05 03:11:43.625 157 12670.00 51.08 54501.07 88888.00 2016-06-05 03:11:43.750 157 12669.98 51.08 54501.10 88888.00 2016-06-05 03:11:43.875 157 12669.95 51.05 54501.10 88888.00 2016-06-05 03:11:44.000 157 12669.95 51.08 54501.07 88888.00 2016-06-05 03:11:44.125 157 12669.98 51.10 54501.10 88888.00 2016-06-05 03:11:44.250 157 12670.02 51.05 54501.10 88888.00 2016-06-05 03:11:44.375 157 12670.10 51.05 54501.07 88888.00 2016-06-05 03:11:44.500 157 12670.10 51.08 54501.07 88888.00 2016-06-05 03:11:44.625 157 12670.00 51.10 54501.07 88888.00 2016-06-05 03:11:44.750 157 12669.95 51.08 54501.07 88888.00 2016-06-05 03:11:44.875 157 12670.02 51.02 54501.07 88888.00 2016-06-05 03:11:45.000 157 12669.98 51.00 54501.07 88888.00 2016-06-05 03:11:45.125 157 12669.98 51.02 54501.07 88888.00 2016-06-05 03:11:45.250 157 12669.95 51.02 54501.07 88888.00 2016-06-05 03:11:45.375 157 12669.98 51.05 54501.10 88888.00 2016-06-05 03:11:45.500 157 12669.92 51.02 54501.10 88888.00 2016-06-05 03:11:45.625 157 12669.98 51.05 54501.07 88888.00 2016-06-05 03:11:45.750 157 12669.92 51.05 54501.07 88888.00 2016-06-05 03:11:45.875 157 12669.90 51.08 54501.10 88888.00 2016-06-05 03:11:46.000 157 12669.90 51.08 54501.07 88888.00 2016-06-05 03:11:46.125 157 12669.90 51.05 54501.07 88888.00 2016-06-05 03:11:46.250 157 12669.92 51.05 54501.07 88888.00 2016-06-05 03:11:46.375 157 12669.95 51.05 54501.03 88888.00 2016-06-05 03:11:46.500 157 12669.95 51.05 54501.05 88888.00 2016-06-05 03:11:46.625 157 12670.00 51.02 54501.05 88888.00 2016-06-05 03:11:46.750 157 12669.98 51.08 54501.05 88888.00 2016-06-05 03:11:46.875 157 12669.92 51.10 54501.07 88888.00 2016-06-05 03:11:47.000 157 12669.88 51.08 54501.05 88888.00 2016-06-05 03:11:47.125 157 12669.90 51.08 54501.05 88888.00 2016-06-05 03:11:47.250 157 12669.92 51.08 54501.05 88888.00 2016-06-05 03:11:47.375 157 12669.95 51.08 54501.03 88888.00 2016-06-05 03:11:47.500 157 12669.90 51.05 54501.00 88888.00 2016-06-05 03:11:47.625 157 12669.90 51.05 54500.97 88888.00 2016-06-05 03:11:47.750 157 12669.90 51.08 54501.00 88888.00 2016-06-05 03:11:47.875 157 12669.95 51.10 54501.03 88888.00 2016-06-05 03:11:48.000 157 12669.98 51.10 54501.00 88888.00 2016-06-05 03:11:48.125 157 12670.00 51.10 54500.97 88888.00 2016-06-05 03:11:48.250 157 12669.92 51.08 54501.03 88888.00 2016-06-05 03:11:48.375 157 12669.88 51.10 54501.03 88888.00 2016-06-05 03:11:48.500 157 12669.85 51.10 54501.00 88888.00 2016-06-05 03:11:48.625 157 12669.88 51.10 54501.00 88888.00 2016-06-05 03:11:48.750 157 12669.88 51.12 54501.03 88888.00 2016-06-05 03:11:48.875 157 12669.92 51.12 54501.00 88888.00 2016-06-05 03:11:49.000 157 12669.92 51.10 54501.00 88888.00 2016-06-05 03:11:49.125 157 12669.88 51.08 54501.00 88888.00 2016-06-05 03:11:49.250 157 12669.88 51.10 54501.05 88888.00 2016-06-05 03:11:49.375 157 12669.90 51.10 54501.05 88888.00 2016-06-05 03:11:49.500 157 12669.88 51.12 54501.05 88888.00 2016-06-05 03:11:49.625 157 12669.88 51.12 54501.05 88888.00 2016-06-05 03:11:49.750 157 12669.85 51.15 54501.03 88888.00 2016-06-05 03:11:49.875 157 12669.90 51.12 54501.00 88888.00 2016-06-05 03:11:50.000 157 12669.83 51.10 54501.03 88888.00 2016-06-05 03:11:50.125 157 12669.77 51.12 54501.03 88888.00 2016-06-05 03:11:50.250 157 12669.85 51.10 54501.03 88888.00 2016-06-05 03:11:50.375 157 12669.95 51.12 54501.03 88888.00 2016-06-05 03:11:50.500 157 12669.98 51.12 54501.03 88888.00 2016-06-05 03:11:50.625 157 12670.00 51.12 54501.00 88888.00 2016-06-05 03:11:50.750 157 12669.90 51.12 54501.03 88888.00 2016-06-05 03:11:50.875 157 12669.80 51.12 54501.03 88888.00 2016-06-05 03:11:51.000 157 12669.83 51.10 54501.03 88888.00 2016-06-05 03:11:51.125 157 12669.85 51.10 54501.05 88888.00 2016-06-05 03:11:51.250 157 12669.83 51.10 54501.05 88888.00 2016-06-05 03:11:51.375 157 12669.88 51.15 54501.05 88888.00 2016-06-05 03:11:51.500 157 12669.90 51.12 54501.03 88888.00 2016-06-05 03:11:51.625 157 12669.88 51.12 54501.03 88888.00 2016-06-05 03:11:51.750 157 12669.88 51.12 54501.03 88888.00 2016-06-05 03:11:51.875 157 12669.85 51.12 54501.03 88888.00 2016-06-05 03:11:52.000 157 12669.83 51.17 54501.00 88888.00 2016-06-05 03:11:52.125 157 12669.77 51.15 54501.00 88888.00 2016-06-05 03:11:52.250 157 12669.83 51.10 54500.97 88888.00 2016-06-05 03:11:52.375 157 12669.90 51.12 54501.00 88888.00 2016-06-05 03:11:52.500 157 12669.90 51.12 54501.00 88888.00 2016-06-05 03:11:52.625 157 12669.88 51.15 54501.03 88888.00 2016-06-05 03:11:52.750 157 12669.83 51.17 54501.03 88888.00 2016-06-05 03:11:52.875 157 12669.85 51.12 54501.03 88888.00 2016-06-05 03:11:53.000 157 12669.77 51.15 54501.00 88888.00 2016-06-05 03:11:53.125 157 12669.77 51.17 54500.97 88888.00 2016-06-05 03:11:53.250 157 12669.73 51.15 54501.00 88888.00 2016-06-05 03:11:53.375 157 12669.73 51.17 54501.00 88888.00 2016-06-05 03:11:53.500 157 12669.70 51.15 54501.00 88888.00 2016-06-05 03:11:53.625 157 12669.70 51.15 54501.00 88888.00 2016-06-05 03:11:53.750 157 12669.75 51.17 54500.97 88888.00 2016-06-05 03:11:53.875 157 12669.83 51.17 54500.97 88888.00 2016-06-05 03:11:54.000 157 12669.77 51.15 54500.95 88888.00 2016-06-05 03:11:54.125 157 12669.75 51.15 54500.97 88888.00 2016-06-05 03:11:54.250 157 12669.75 51.17 54500.97 88888.00 2016-06-05 03:11:54.375 157 12669.70 51.17 54501.00 88888.00 2016-06-05 03:11:54.500 157 12669.67 51.15 54501.00 88888.00 2016-06-05 03:11:54.625 157 12669.73 51.17 54500.97 88888.00 2016-06-05 03:11:54.750 157 12669.70 51.20 54501.00 88888.00 2016-06-05 03:11:54.875 157 12669.67 51.17 54500.95 88888.00 2016-06-05 03:11:55.000 157 12669.65 51.15 54500.93 88888.00 2016-06-05 03:11:55.125 157 12669.65 51.17 54500.95 88888.00 2016-06-05 03:11:55.250 157 12669.67 51.15 54500.97 88888.00 2016-06-05 03:11:55.375 157 12669.70 51.17 54500.95 88888.00 2016-06-05 03:11:55.500 157 12669.67 51.15 54500.95 88888.00 2016-06-05 03:11:55.625 157 12669.65 51.17 54500.97 88888.00 2016-06-05 03:11:55.750 157 12669.70 51.15 54500.93 88888.00 2016-06-05 03:11:55.875 157 12669.75 51.15 54500.93 88888.00 2016-06-05 03:11:56.000 157 12669.73 51.17 54500.95 88888.00 2016-06-05 03:11:56.125 157 12669.67 51.17 54500.97 88888.00 2016-06-05 03:11:56.250 157 12669.67 51.15 54500.95 88888.00 2016-06-05 03:11:56.375 157 12669.65 51.12 54500.97 88888.00 2016-06-05 03:11:56.500 157 12669.65 51.12 54500.97 88888.00 2016-06-05 03:11:56.625 157 12669.62 51.12 54500.95 88888.00 2016-06-05 03:11:56.750 157 12669.60 51.15 54500.97 88888.00 2016-06-05 03:11:56.875 157 12669.62 51.15 54500.97 88888.00 2016-06-05 03:11:57.000 157 12669.62 51.17 54500.97 88888.00 2016-06-05 03:11:57.125 157 12669.60 51.17 54500.95 88888.00 2016-06-05 03:11:57.250 157 12669.60 51.17 54501.00 88888.00 2016-06-05 03:11:57.375 157 12669.62 51.17 54501.00 88888.00 2016-06-05 03:11:57.500 157 12669.65 51.17 54501.03 88888.00 2016-06-05 03:11:57.625 157 12669.62 51.17 54501.03 88888.00 2016-06-05 03:11:57.750 157 12669.62 51.17 54501.03 88888.00 2016-06-05 03:11:57.875 157 12669.62 51.17 54501.00 88888.00 2016-06-05 03:11:58.000 157 12669.62 51.17 54500.97 88888.00 2016-06-05 03:11:58.125 157 12669.58 51.20 54500.97 88888.00 2016-06-05 03:11:58.250 157 12669.50 51.17 54500.97 88888.00 2016-06-05 03:11:58.375 157 12669.48 51.17 54500.97 88888.00 2016-06-05 03:11:58.500 157 12669.55 51.20 54500.97 88888.00 2016-06-05 03:11:58.625 157 12669.60 51.20 54500.95 88888.00 2016-06-05 03:11:58.750 157 12669.58 51.20 54500.95 88888.00 2016-06-05 03:11:58.875 157 12669.55 51.20 54500.95 88888.00 2016-06-05 03:11:59.000 157 12669.60 51.20 54500.95 88888.00 2016-06-05 03:11:59.125 157 12669.60 51.20 54500.97 88888.00 2016-06-05 03:11:59.250 157 12669.58 51.17 54500.95 88888.00 2016-06-05 03:11:59.375 157 12669.60 51.20 54500.95 88888.00 2016-06-05 03:11:59.500 157 12669.62 51.23 54501.00 88888.00 2016-06-05 03:11:59.625 157 12669.62 51.17 54500.95 88888.00 2016-06-05 03:11:59.750 157 12669.58 51.17 54500.95 88888.00 2016-06-05 03:11:59.875 157 12669.58 51.20 54500.95 88888.00 2016-06-05 03:12:00.000 157 12669.55 51.17 54500.93 88888.00 2016-06-05 03:12:00.125 157 12669.52 51.17 54500.95 88888.00 2016-06-05 03:12:00.250 157 12669.52 51.20 54500.95 88888.00 2016-06-05 03:12:00.375 157 12669.58 51.20 54500.95 88888.00 2016-06-05 03:12:00.500 157 12669.58 51.17 54500.95 88888.00 2016-06-05 03:12:00.625 157 12669.55 51.20 54500.97 88888.00 2016-06-05 03:12:00.750 157 12669.55 51.20 54500.95 88888.00 2016-06-05 03:12:00.875 157 12669.60 51.17 54500.95 88888.00 2016-06-05 03:12:01.000 157 12669.60 51.17 54500.93 88888.00 2016-06-05 03:12:01.125 157 12669.55 51.20 54500.93 88888.00 2016-06-05 03:12:01.250 157 12669.52 51.20 54500.95 88888.00 2016-06-05 03:12:01.375 157 12669.55 51.20 54500.97 88888.00 2016-06-05 03:12:01.500 157 12669.52 51.20 54500.95 88888.00 2016-06-05 03:12:01.625 157 12669.50 51.20 54500.95 88888.00 2016-06-05 03:12:01.750 157 12669.52 51.23 54500.95 88888.00 2016-06-05 03:12:01.875 157 12669.58 51.23 54500.95 88888.00 2016-06-05 03:12:02.000 157 12669.60 51.23 54500.90 88888.00 2016-06-05 03:12:02.125 157 12669.58 51.25 54500.93 88888.00 2016-06-05 03:12:02.250 157 12669.45 51.23 54500.95 88888.00 2016-06-05 03:12:02.375 157 12669.40 51.20 54500.93 88888.00 2016-06-05 03:12:02.500 157 12669.48 51.20 54500.95 88888.00 2016-06-05 03:12:02.625 157 12669.52 51.20 54500.93 88888.00 2016-06-05 03:12:02.750 157 12669.50 51.23 54500.93 88888.00 2016-06-05 03:12:02.875 157 12669.48 51.25 54500.90 88888.00 2016-06-05 03:12:03.000 157 12669.48 51.23 54500.93 88888.00 2016-06-05 03:12:03.125 157 12669.50 51.23 54500.97 88888.00 2016-06-05 03:12:03.250 157 12669.48 51.23 54500.95 88888.00 2016-06-05 03:12:03.375 157 12669.52 51.20 54500.90 88888.00 2016-06-05 03:12:03.500 157 12669.45 51.20 54500.93 88888.00 2016-06-05 03:12:03.625 157 12669.45 51.20 54500.93 88888.00 2016-06-05 03:12:03.750 157 12669.48 51.20 54500.95 88888.00 2016-06-05 03:12:03.875 157 12669.50 51.23 54500.95 88888.00 2016-06-05 03:12:04.000 157 12669.50 51.23 54500.93 88888.00 2016-06-05 03:12:04.125 157 12669.48 51.23 54500.93 88888.00 2016-06-05 03:12:04.250 157 12669.42 51.23 54500.95 88888.00 2016-06-05 03:12:04.375 157 12669.45 51.25 54500.93 88888.00 2016-06-05 03:12:04.500 157 12669.48 51.25 54500.93 88888.00 2016-06-05 03:12:04.625 157 12669.50 51.25 54500.93 88888.00 2016-06-05 03:12:04.750 157 12669.48 51.25 54500.93 88888.00 2016-06-05 03:12:04.875 157 12669.45 51.25 54500.93 88888.00 2016-06-05 03:12:05.000 157 12669.42 51.25 54500.95 88888.00 2016-06-05 03:12:05.125 157 12669.42 51.25 54500.95 88888.00 2016-06-05 03:12:05.250 157 12669.45 51.25 54500.95 88888.00 2016-06-05 03:12:05.375 157 12669.40 51.25 54500.95 88888.00 2016-06-05 03:12:05.500 157 12669.42 51.25 54500.95 88888.00 2016-06-05 03:12:05.625 157 12669.45 51.25 54500.93 88888.00 2016-06-05 03:12:05.750 157 12669.48 51.25 54500.93 88888.00 2016-06-05 03:12:05.875 157 12669.45 51.23 54500.93 88888.00 2016-06-05 03:12:06.000 157 12669.40 51.23 54500.93 88888.00 2016-06-05 03:12:06.125 157 12669.42 51.25 54500.93 88888.00 2016-06-05 03:12:06.250 157 12669.40 51.25 54500.93 88888.00 2016-06-05 03:12:06.375 157 12669.38 51.25 54500.93 88888.00 2016-06-05 03:12:06.500 157 12669.33 51.25 54500.95 88888.00 2016-06-05 03:12:06.625 157 12669.30 51.25 54500.95 88888.00 2016-06-05 03:12:06.750 157 12669.33 51.25 54500.93 88888.00 2016-06-05 03:12:06.875 157 12669.35 51.25 54500.90 88888.00 2016-06-05 03:12:07.000 157 12669.38 51.25 54500.88 88888.00 2016-06-05 03:12:07.125 157 12669.30 51.27 54500.90 88888.00 2016-06-05 03:12:07.250 157 12669.27 51.25 54500.93 88888.00 2016-06-05 03:12:07.375 157 12669.27 51.25 54500.93 88888.00 2016-06-05 03:12:07.500 157 12669.25 51.25 54500.93 88888.00 2016-06-05 03:12:07.625 157 12669.25 51.23 54500.93 88888.00 2016-06-05 03:12:07.750 157 12669.30 51.23 54500.90 88888.00 2016-06-05 03:12:07.875 157 12669.35 51.25 54500.90 88888.00 2016-06-05 03:12:08.000 157 12669.30 51.25 54500.90 88888.00 2016-06-05 03:12:08.125 157 12669.27 51.23 54500.93 88888.00 2016-06-05 03:12:08.250 157 12669.30 51.23 54500.90 88888.00 2016-06-05 03:12:08.375 157 12669.30 51.23 54500.90 88888.00 2016-06-05 03:12:08.500 157 12669.30 51.25 54500.90 88888.00 2016-06-05 03:12:08.625 157 12669.27 51.25 54500.90 88888.00 2016-06-05 03:12:08.750 157 12669.30 51.25 54500.90 88888.00 2016-06-05 03:12:08.875 157 12669.25 51.25 54500.90 88888.00 2016-06-05 03:12:09.000 157 12669.23 51.25 54500.90 88888.00 2016-06-05 03:12:09.125 157 12669.20 51.25 54500.93 88888.00 2016-06-05 03:12:09.250 157 12669.23 51.25 54500.95 88888.00 2016-06-05 03:12:09.375 157 12669.23 51.27 54500.93 88888.00 2016-06-05 03:12:09.500 157 12669.20 51.27 54500.93 88888.00 2016-06-05 03:12:09.625 157 12669.25 51.27 54500.88 88888.00 2016-06-05 03:12:09.750 157 12669.33 51.30 54500.90 88888.00 2016-06-05 03:12:09.875 157 12669.35 51.30 54500.88 88888.00 2016-06-05 03:12:10.000 157 12669.30 51.27 54500.88 88888.00 2016-06-05 03:12:10.125 157 12669.30 51.30 54500.90 88888.00 2016-06-05 03:12:10.250 157 12669.30 51.27 54500.88 88888.00 2016-06-05 03:12:10.375 157 12669.27 51.27 54500.88 88888.00 2016-06-05 03:12:10.500 157 12669.27 51.25 54500.90 88888.00 2016-06-05 03:12:10.625 157 12669.30 51.27 54500.93 88888.00 2016-06-05 03:12:10.750 157 12669.33 51.25 54500.93 88888.00 2016-06-05 03:12:10.875 157 12669.33 51.25 54500.93 88888.00 2016-06-05 03:12:11.000 157 12669.30 51.30 54500.93 88888.00 2016-06-05 03:12:11.125 157 12669.33 51.30 54500.90 88888.00 2016-06-05 03:12:11.250 157 12669.33 51.30 54500.93 88888.00 2016-06-05 03:12:11.375 157 12669.33 51.30 54500.90 88888.00 2016-06-05 03:12:11.500 157 12669.30 51.25 54500.90 88888.00 2016-06-05 03:12:11.625 157 12669.27 51.25 54500.90 88888.00 2016-06-05 03:12:11.750 157 12669.25 51.27 54500.88 88888.00 2016-06-05 03:12:11.875 157 12669.25 51.30 54500.90 88888.00 2016-06-05 03:12:12.000 157 12669.27 51.27 54500.85 88888.00 2016-06-05 03:12:12.125 157 12669.27 51.27 54500.85 88888.00 2016-06-05 03:12:12.250 157 12669.30 51.27 54500.88 88888.00 2016-06-05 03:12:12.375 157 12669.33 51.30 54500.88 88888.00 2016-06-05 03:12:12.500 157 12669.35 51.27 54500.85 88888.00 2016-06-05 03:12:12.625 157 12669.35 51.25 54500.82 88888.00 2016-06-05 03:12:12.750 157 12669.35 51.25 54500.82 88888.00 2016-06-05 03:12:12.875 157 12669.33 51.25 54500.85 88888.00 2016-06-05 03:12:13.000 157 12669.27 51.25 54500.85 88888.00 2016-06-05 03:12:13.125 157 12669.20 51.27 54500.85 88888.00 2016-06-05 03:12:13.250 157 12669.17 51.27 54500.85 88888.00 2016-06-05 03:12:13.375 157 12669.25 51.27 54500.85 88888.00 2016-06-05 03:12:13.500 157 12669.27 51.30 54500.82 88888.00 2016-06-05 03:12:13.625 157 12669.30 51.30 54500.82 88888.00 2016-06-05 03:12:13.750 157 12669.30 51.30 54500.82 88888.00 2016-06-05 03:12:13.875 157 12669.33 51.27 54500.85 88888.00 2016-06-05 03:12:14.000 157 12669.30 51.27 54500.85 88888.00 2016-06-05 03:12:14.125 157 12669.30 51.27 54500.85 88888.00 2016-06-05 03:12:14.250 157 12669.40 51.27 54500.88 88888.00 2016-06-05 03:12:14.375 157 12669.42 51.27 54500.85 88888.00 2016-06-05 03:12:14.500 157 12669.33 51.25 54500.85 88888.00 2016-06-05 03:12:14.625 157 12669.30 51.27 54500.82 88888.00 2016-06-05 03:12:14.750 157 12669.33 51.30 54500.82 88888.00 2016-06-05 03:12:14.875 157 12669.33 51.27 54500.82 88888.00 2016-06-05 03:12:15.000 157 12669.33 51.27 54500.82 88888.00 2016-06-05 03:12:15.125 157 12669.33 51.33 54500.82 88888.00 2016-06-05 03:12:15.250 157 12669.30 51.33 54500.85 88888.00 2016-06-05 03:12:15.375 157 12669.27 51.33 54500.82 88888.00 2016-06-05 03:12:15.500 157 12669.17 51.27 54500.85 88888.00 2016-06-05 03:12:15.625 157 12669.17 51.27 54500.85 88888.00 2016-06-05 03:12:15.750 157 12669.20 51.27 54500.82 88888.00 2016-06-05 03:12:15.875 157 12669.20 51.30 54500.82 88888.00 2016-06-05 03:12:16.000 157 12669.20 51.30 54500.82 88888.00 2016-06-05 03:12:16.125 157 12669.15 51.33 54500.82 88888.00 2016-06-05 03:12:16.250 157 12669.20 51.33 54500.85 88888.00 2016-06-05 03:12:16.375 157 12669.23 51.30 54500.85 88888.00 2016-06-05 03:12:16.500 157 12669.17 51.30 54500.82 88888.00 2016-06-05 03:12:16.625 157 12669.10 51.27 54500.82 88888.00 2016-06-05 03:12:16.750 157 12669.08 51.27 54500.80 88888.00 2016-06-05 03:12:16.875 157 12669.10 51.33 54500.80 88888.00 2016-06-05 03:12:17.000 157 12669.15 51.30 54500.80 88888.00 2016-06-05 03:12:17.125 157 12669.17 51.27 54500.82 88888.00 2016-06-05 03:12:17.250 157 12669.15 51.27 54500.85 88888.00 2016-06-05 03:12:17.375 157 12669.17 51.33 54500.85 88888.00 2016-06-05 03:12:17.500 157 12669.20 51.35 54500.82 88888.00 2016-06-05 03:12:17.625 157 12669.17 51.33 54500.80 88888.00 2016-06-05 03:12:17.750 157 12669.17 51.33 54500.80 88888.00 2016-06-05 03:12:17.875 157 12669.20 51.33 54500.82 88888.00 2016-06-05 03:12:18.000 157 12669.20 51.30 54500.82 88888.00 2016-06-05 03:12:18.125 157 12669.12 51.27 54500.82 88888.00 2016-06-05 03:12:18.250 157 12669.10 51.30 54500.82 88888.00 2016-06-05 03:12:18.375 157 12669.12 51.35 54500.82 88888.00 2016-06-05 03:12:18.500 157 12669.10 51.35 54500.82 88888.00 2016-06-05 03:12:18.625 157 12669.10 51.33 54500.85 88888.00 2016-06-05 03:12:18.750 157 12669.12 51.33 54500.82 88888.00 2016-06-05 03:12:18.875 157 12669.12 51.33 54500.82 88888.00 2016-06-05 03:12:19.000 157 12669.15 51.33 54500.82 88888.00 2016-06-05 03:12:19.125 157 12669.12 51.35 54500.82 88888.00 2016-06-05 03:12:19.250 157 12669.10 51.33 54500.80 88888.00 2016-06-05 03:12:19.375 157 12669.15 51.35 54500.80 88888.00 2016-06-05 03:12:19.500 157 12669.12 51.33 54500.80 88888.00 2016-06-05 03:12:19.625 157 12669.10 51.35 54500.80 88888.00 2016-06-05 03:12:19.750 157 12669.10 51.38 54500.78 88888.00 2016-06-05 03:12:19.875 157 12669.12 51.38 54500.78 88888.00 2016-06-05 03:12:20.000 157 12669.17 51.35 54500.80 88888.00 2016-06-05 03:12:20.125 157 12669.12 51.33 54500.82 88888.00 2016-06-05 03:12:20.250 157 12669.05 51.35 54500.85 88888.00 2016-06-05 03:12:20.375 157 12668.98 51.35 54500.82 88888.00 2016-06-05 03:12:20.500 157 12669.00 51.35 54500.82 88888.00 2016-06-05 03:12:20.625 157 12669.10 51.30 54500.82 88888.00 2016-06-05 03:12:20.750 157 12669.12 51.33 54500.80 88888.00 2016-06-05 03:12:20.875 157 12669.15 51.38 54500.82 88888.00 2016-06-05 03:12:21.000 157 12669.12 51.35 54500.80 88888.00 2016-06-05 03:12:21.125 157 12669.08 51.30 54500.80 88888.00 2016-06-05 03:12:21.250 157 12669.05 51.33 54500.80 88888.00 2016-06-05 03:12:21.375 157 12669.08 51.35 54500.82 88888.00 2016-06-05 03:12:21.500 157 12669.10 51.38 54500.80 88888.00 2016-06-05 03:12:21.625 157 12669.05 51.35 54500.80 88888.00 2016-06-05 03:12:21.750 157 12669.05 51.33 54500.80 88888.00 2016-06-05 03:12:21.875 157 12669.05 51.35 54500.80 88888.00 2016-06-05 03:12:22.000 157 12669.08 51.30 54500.80 88888.00 2016-06-05 03:12:22.125 157 12669.05 51.30 54500.80 88888.00 2016-06-05 03:12:22.250 157 12669.05 51.33 54500.82 88888.00 2016-06-05 03:12:22.375 157 12669.02 51.35 54500.82 88888.00 2016-06-05 03:12:22.500 157 12669.02 51.35 54500.82 88888.00 2016-06-05 03:12:22.625 157 12669.05 51.38 54500.82 88888.00 2016-06-05 03:12:22.750 157 12669.00 51.35 54500.82 88888.00 2016-06-05 03:12:22.875 157 12668.95 51.33 54500.85 88888.00 2016-06-05 03:12:23.000 157 12668.98 51.33 54500.88 88888.00 2016-06-05 03:12:23.125 157 12669.00 51.35 54500.85 88888.00 2016-06-05 03:12:23.250 157 12669.05 51.33 54500.85 88888.00 2016-06-05 03:12:23.375 157 12669.05 51.33 54500.82 88888.00 2016-06-05 03:12:23.500 157 12669.00 51.35 54500.82 88888.00 2016-06-05 03:12:23.625 157 12669.02 51.38 54500.85 88888.00 2016-06-05 03:12:23.750 157 12669.08 51.35 54500.85 88888.00 2016-06-05 03:12:23.875 157 12669.05 51.33 54500.85 88888.00 2016-06-05 03:12:24.000 157 12669.02 51.33 54500.85 88888.00 2016-06-05 03:12:24.125 157 12669.05 51.35 54500.82 88888.00 2016-06-05 03:12:24.250 157 12669.08 51.35 54500.82 88888.00 2016-06-05 03:12:24.375 157 12669.08 51.38 54500.82 88888.00 2016-06-05 03:12:24.500 157 12669.08 51.40 54500.82 88888.00 2016-06-05 03:12:24.625 157 12669.02 51.40 54500.80 88888.00 2016-06-05 03:12:24.750 157 12669.02 51.40 54500.80 88888.00 2016-06-05 03:12:24.875 157 12669.02 51.40 54500.80 88888.00 2016-06-05 03:12:25.000 157 12669.00 51.40 54500.80 88888.00 2016-06-05 03:12:25.125 157 12669.00 51.38 54500.80 88888.00 2016-06-05 03:12:25.250 157 12669.02 51.35 54500.80 88888.00 2016-06-05 03:12:25.375 157 12669.05 51.38 54500.82 88888.00 2016-06-05 03:12:25.500 157 12669.02 51.40 54500.82 88888.00 2016-06-05 03:12:25.625 157 12669.02 51.38 54500.82 88888.00 2016-06-05 03:12:25.750 157 12669.00 51.40 54500.80 88888.00 2016-06-05 03:12:25.875 157 12668.98 51.40 54500.80 88888.00 2016-06-05 03:12:26.000 157 12668.98 51.40 54500.78 88888.00 2016-06-05 03:12:26.125 157 12669.02 51.40 54500.80 88888.00 2016-06-05 03:12:26.250 157 12669.02 51.40 54500.82 88888.00 2016-06-05 03:12:26.375 157 12669.05 51.42 54500.85 88888.00 2016-06-05 03:12:26.500 157 12668.95 51.42 54500.85 88888.00 2016-06-05 03:12:26.625 157 12668.95 51.45 54500.82 88888.00 2016-06-05 03:12:26.750 157 12668.95 51.45 54500.82 88888.00 2016-06-05 03:12:26.875 157 12668.95 51.42 54500.82 88888.00 2016-06-05 03:12:27.000 157 12668.95 51.42 54500.82 88888.00 2016-06-05 03:12:27.125 157 12668.92 51.45 54500.85 88888.00 2016-06-05 03:12:27.250 157 12668.88 51.40 54500.82 88888.00 2016-06-05 03:12:27.375 157 12668.92 51.40 54500.80 88888.00 2016-06-05 03:12:27.500 157 12668.98 51.40 54500.80 88888.00 2016-06-05 03:12:27.625 157 12669.00 51.42 54500.80 88888.00 2016-06-05 03:12:27.750 157 12668.98 51.40 54500.80 88888.00 2016-06-05 03:12:27.875 157 12668.88 51.38 54500.80 88888.00 2016-06-05 03:12:28.000 157 12668.85 51.38 54500.82 88888.00 2016-06-05 03:12:28.125 157 12668.90 51.38 54500.85 88888.00 2016-06-05 03:12:28.250 157 12668.92 51.38 54500.82 88888.00 2016-06-05 03:12:28.375 157 12668.92 51.38 54500.80 88888.00 2016-06-05 03:12:28.500 157 12668.92 51.38 54500.80 88888.00 2016-06-05 03:12:28.625 157 12668.92 51.38 54500.82 88888.00 2016-06-05 03:12:28.750 157 12668.95 51.35 54500.80 88888.00 2016-06-05 03:12:28.875 157 12668.92 51.38 54500.80 88888.00 2016-06-05 03:12:29.000 157 12668.92 51.38 54500.80 88888.00 2016-06-05 03:12:29.125 157 12669.02 51.38 54500.82 88888.00 2016-06-05 03:12:29.250 157 12668.95 51.35 54500.82 88888.00 2016-06-05 03:12:29.375 157 12668.90 51.35 54500.80 88888.00 2016-06-05 03:12:29.500 157 12668.85 51.40 54500.80 88888.00 2016-06-05 03:12:29.625 157 12668.85 51.40 54500.80 88888.00 2016-06-05 03:12:29.750 157 12668.92 51.38 54500.82 88888.00 2016-06-05 03:12:29.875 157 12669.00 51.40 54500.80 88888.00 2016-06-05 03:12:30.000 157 12669.00 51.40 54500.80 88888.00 2016-06-05 03:12:30.125 157 12668.95 51.42 54500.80 88888.00 2016-06-05 03:12:30.250 157 12668.92 51.35 54500.78 88888.00 2016-06-05 03:12:30.375 157 12668.92 51.38 54500.78 88888.00 2016-06-05 03:12:30.500 157 12669.00 51.40 54500.80 88888.00 2016-06-05 03:12:30.625 157 12668.95 51.42 54500.80 88888.00 2016-06-05 03:12:30.750 157 12668.88 51.42 54500.78 88888.00 2016-06-05 03:12:30.875 157 12668.90 51.42 54500.78 88888.00 2016-06-05 03:12:31.000 157 12668.90 51.40 54500.75 88888.00 2016-06-05 03:12:31.125 157 12668.92 51.42 54500.78 88888.00 2016-06-05 03:12:31.250 157 12668.92 51.42 54500.75 88888.00 2016-06-05 03:12:31.375 157 12668.92 51.42 54500.75 88888.00 2016-06-05 03:12:31.500 157 12668.88 51.45 54500.78 88888.00 2016-06-05 03:12:31.625 157 12668.83 51.45 54500.78 88888.00 2016-06-05 03:12:31.750 157 12668.80 51.42 54500.78 88888.00 2016-06-05 03:12:31.875 157 12668.88 51.40 54500.78 88888.00 2016-06-05 03:12:32.000 157 12668.95 51.40 54500.75 88888.00 2016-06-05 03:12:32.125 157 12668.95 51.40 54500.72 88888.00 2016-06-05 03:12:32.250 157 12668.85 51.40 54500.78 88888.00 2016-06-05 03:12:32.375 157 12668.77 51.40 54500.78 88888.00 2016-06-05 03:12:32.500 157 12668.75 51.42 54500.75 88888.00 2016-06-05 03:12:32.625 157 12668.80 51.45 54500.75 88888.00 2016-06-05 03:12:32.750 157 12668.85 51.42 54500.75 88888.00 2016-06-05 03:12:32.875 157 12668.83 51.42 54500.78 88888.00 2016-06-05 03:12:33.000 157 12668.83 51.42 54500.72 88888.00 2016-06-05 03:12:33.125 157 12668.80 51.40 54500.75 88888.00 2016-06-05 03:12:33.250 157 12668.80 51.40 54500.78 88888.00 2016-06-05 03:12:33.375 157 12668.85 51.40 54500.78 88888.00 2016-06-05 03:12:33.500 157 12668.88 51.40 54500.75 88888.00 2016-06-05 03:12:33.625 157 12668.88 51.40 54500.75 88888.00 2016-06-05 03:12:33.750 157 12668.88 51.40 54500.75 88888.00 2016-06-05 03:12:33.875 157 12668.88 51.45 54500.78 88888.00 2016-06-05 03:12:34.000 157 12668.85 51.42 54500.75 88888.00 2016-06-05 03:12:34.125 157 12668.88 51.42 54500.78 88888.00 2016-06-05 03:12:34.250 157 12668.85 51.40 54500.75 88888.00 2016-06-05 03:12:34.375 157 12668.77 51.40 54500.72 88888.00 2016-06-05 03:12:34.500 157 12668.77 51.38 54500.72 88888.00 2016-06-05 03:12:34.625 157 12668.77 51.42 54500.78 88888.00 2016-06-05 03:12:34.750 157 12668.80 51.42 54500.78 88888.00 2016-06-05 03:12:34.875 157 12668.77 51.42 54500.78 88888.00 2016-06-05 03:12:35.000 157 12668.73 51.42 54500.75 88888.00 2016-06-05 03:12:35.125 157 12668.70 51.40 54500.78 88888.00 2016-06-05 03:12:35.250 157 12668.62 51.40 54500.78 88888.00 2016-06-05 03:12:35.375 157 12668.70 51.42 54500.78 88888.00 2016-06-05 03:12:35.500 157 12668.77 51.40 54500.75 88888.00 2016-06-05 03:12:35.625 157 12668.77 51.40 54500.72 88888.00 2016-06-05 03:12:35.750 157 12668.77 51.38 54500.75 88888.00 2016-06-05 03:12:35.875 157 12668.77 51.40 54500.75 88888.00 2016-06-05 03:12:36.000 157 12668.75 51.38 54500.75 88888.00 2016-06-05 03:12:36.125 157 12668.77 51.42 54500.75 88888.00 2016-06-05 03:12:36.250 157 12668.80 51.40 54500.75 88888.00 2016-06-05 03:12:36.375 157 12668.77 51.42 54500.72 88888.00 2016-06-05 03:12:36.500 157 12668.77 51.40 54500.72 88888.00 2016-06-05 03:12:36.625 157 12668.80 51.40 54500.75 88888.00 2016-06-05 03:12:36.750 157 12668.85 51.40 54500.72 88888.00 2016-06-05 03:12:36.875 157 12668.85 51.40 54500.75 88888.00 2016-06-05 03:12:37.000 157 12668.80 51.40 54500.72 88888.00 2016-06-05 03:12:37.125 157 12668.80 51.40 54500.72 88888.00 2016-06-05 03:12:37.250 157 12668.80 51.42 54500.72 88888.00 2016-06-05 03:12:37.375 157 12668.80 51.38 54500.72 88888.00 2016-06-05 03:12:37.500 157 12668.73 51.40 54500.75 88888.00 2016-06-05 03:12:37.625 157 12668.67 51.40 54500.75 88888.00 2016-06-05 03:12:37.750 157 12668.70 51.40 54500.72 88888.00 2016-06-05 03:12:37.875 157 12668.70 51.40 54500.72 88888.00 2016-06-05 03:12:38.000 157 12668.75 51.40 54500.72 88888.00 2016-06-05 03:12:38.125 157 12668.75 51.38 54500.72 88888.00 2016-06-05 03:12:38.250 157 12668.73 51.42 54500.75 88888.00 2016-06-05 03:12:38.375 157 12668.73 51.45 54500.75 88888.00 2016-06-05 03:12:38.500 157 12668.73 51.42 54500.75 88888.00 2016-06-05 03:12:38.625 157 12668.75 51.40 54500.75 88888.00 2016-06-05 03:12:38.750 157 12668.75 51.38 54500.75 88888.00 2016-06-05 03:12:38.875 157 12668.75 51.40 54500.75 88888.00 2016-06-05 03:12:39.000 157 12668.77 51.38 54500.72 88888.00 2016-06-05 03:12:39.125 157 12668.77 51.40 54500.75 88888.00 2016-06-05 03:12:39.250 157 12668.77 51.38 54500.75 88888.00 2016-06-05 03:12:39.375 157 12668.77 51.40 54500.72 88888.00 2016-06-05 03:12:39.500 157 12668.75 51.40 54500.72 88888.00 2016-06-05 03:12:39.625 157 12668.73 51.38 54500.72 88888.00 2016-06-05 03:12:39.750 157 12668.65 51.40 54500.72 88888.00 2016-06-05 03:12:39.875 157 12668.67 51.38 54500.72 88888.00 2016-06-05 03:12:40.000 157 12668.67 51.35 54500.72 88888.00 2016-06-05 03:12:40.125 157 12668.70 51.35 54500.75 88888.00 2016-06-05 03:12:40.250 157 12668.67 51.35 54500.72 88888.00 2016-06-05 03:12:40.375 157 12668.67 51.35 54500.72 88888.00 2016-06-05 03:12:40.500 157 12668.70 51.38 54500.72 88888.00 2016-06-05 03:12:40.625 157 12668.70 51.38 54500.72 88888.00 2016-06-05 03:12:40.750 157 12668.67 51.38 54500.72 88888.00 2016-06-05 03:12:40.875 157 12668.67 51.35 54500.70 88888.00 2016-06-05 03:12:41.000 157 12668.62 51.35 54500.70 88888.00 2016-06-05 03:12:41.125 157 12668.60 51.33 54500.72 88888.00 2016-06-05 03:12:41.250 157 12668.55 51.38 54500.72 88888.00 2016-06-05 03:12:41.375 157 12668.55 51.40 54500.72 88888.00 2016-06-05 03:12:41.500 157 12668.52 51.40 54500.72 88888.00 2016-06-05 03:12:41.625 157 12668.52 51.38 54500.75 88888.00 2016-06-05 03:12:41.750 157 12668.50 51.38 54500.72 88888.00 2016-06-05 03:12:41.875 157 12668.50 51.35 54500.72 88888.00 2016-06-05 03:12:42.000 157 12668.55 51.33 54500.72 88888.00 2016-06-05 03:12:42.125 157 12668.55 51.35 54500.72 88888.00 2016-06-05 03:12:42.250 157 12668.52 51.33 54500.72 88888.00 2016-06-05 03:12:42.375 157 12668.48 51.33 54500.72 88888.00 2016-06-05 03:12:42.500 157 12668.45 51.35 54500.72 88888.00 2016-06-05 03:12:42.625 157 12668.55 51.38 54500.72 88888.00 2016-06-05 03:12:42.750 157 12668.52 51.38 54500.70 88888.00 2016-06-05 03:12:42.875 157 12668.45 51.35 54500.70 88888.00 2016-06-05 03:12:43.000 157 12668.42 51.35 54500.72 88888.00 2016-06-05 03:12:43.125 157 12668.45 51.35 54500.72 88888.00 2016-06-05 03:12:43.250 157 12668.45 51.33 54500.75 88888.00 2016-06-05 03:12:43.375 157 12668.48 51.33 54500.72 88888.00 2016-06-05 03:12:43.500 157 12668.55 51.35 54500.72 88888.00 2016-06-05 03:12:43.625 157 12668.55 51.33 54500.70 88888.00 2016-06-05 03:12:43.750 157 12668.55 51.38 54500.70 88888.00 2016-06-05 03:12:43.875 157 12668.52 51.38 54500.70 88888.00 2016-06-05 03:12:44.000 157 12668.52 51.38 54500.68 88888.00 2016-06-05 03:12:44.125 157 12668.58 51.38 54500.72 88888.00 2016-06-05 03:12:44.250 157 12668.62 51.38 54500.78 88888.00 2016-06-05 03:12:44.375 157 12668.62 51.38 54500.75 88888.00 2016-06-05 03:12:44.500 157 12668.48 51.38 54500.72 88888.00 2016-06-05 03:12:44.625 157 12668.48 51.40 54500.72 88888.00 2016-06-05 03:12:44.750 157 12668.52 51.40 54500.70 88888.00 2016-06-05 03:12:44.875 157 12668.50 51.38 54500.70 88888.00 2016-06-05 03:12:45.000 157 12668.55 51.38 54500.68 88888.00 2016-06-05 03:12:45.125 157 12668.52 51.38 54500.68 88888.00 2016-06-05 03:12:45.250 157 12668.45 51.38 54500.70 88888.00 2016-06-05 03:12:45.375 157 12668.48 51.40 54500.70 88888.00 2016-06-05 03:12:45.500 157 12668.48 51.38 54500.70 88888.00 2016-06-05 03:12:45.625 157 12668.55 51.35 54500.68 88888.00 2016-06-05 03:12:45.750 157 12668.58 51.38 54500.72 88888.00 2016-06-05 03:12:45.875 157 12668.52 51.40 54500.70 88888.00 2016-06-05 03:12:46.000 157 12668.52 51.38 54500.68 88888.00 2016-06-05 03:12:46.125 157 12668.50 51.40 54500.68 88888.00 2016-06-05 03:12:46.250 157 12668.48 51.40 54500.70 88888.00 2016-06-05 03:12:46.375 157 12668.52 51.35 54500.65 88888.00 2016-06-05 03:12:46.500 157 12668.55 51.38 54500.65 88888.00 2016-06-05 03:12:46.625 157 12668.55 51.38 54500.65 88888.00 2016-06-05 03:12:46.750 157 12668.50 51.38 54500.68 88888.00 2016-06-05 03:12:46.875 157 12668.48 51.40 54500.68 88888.00 2016-06-05 03:12:47.000 157 12668.48 51.38 54500.65 88888.00 2016-06-05 03:12:47.125 157 12668.45 51.35 54500.65 88888.00 2016-06-05 03:12:47.250 157 12668.45 51.33 54500.70 88888.00 2016-06-05 03:12:47.375 157 12668.48 51.35 54500.68 88888.00 2016-06-05 03:12:47.500 157 12668.45 51.38 54500.68 88888.00 2016-06-05 03:12:47.625 157 12668.40 51.35 54500.65 88888.00 2016-06-05 03:12:47.750 157 12668.42 51.35 54500.68 88888.00 2016-06-05 03:12:47.875 157 12668.42 51.35 54500.70 88888.00 2016-06-05 03:12:48.000 157 12668.45 51.35 54500.70 88888.00 2016-06-05 03:12:48.125 157 12668.45 51.33 54500.72 88888.00 2016-06-05 03:12:48.250 157 12668.42 51.30 54500.70 88888.00 2016-06-05 03:12:48.375 157 12668.45 51.33 54500.70 88888.00 2016-06-05 03:12:48.500 157 12668.45 51.35 54500.70 88888.00 2016-06-05 03:12:48.625 157 12668.42 51.38 54500.68 88888.00 2016-06-05 03:12:48.750 157 12668.48 51.38 54500.68 88888.00 2016-06-05 03:12:48.875 157 12668.55 51.35 54500.68 88888.00 2016-06-05 03:12:49.000 157 12668.52 51.33 54500.68 88888.00 2016-06-05 03:12:49.125 157 12668.50 51.33 54500.68 88888.00 2016-06-05 03:12:49.250 157 12668.38 51.33 54500.68 88888.00 2016-06-05 03:12:49.375 157 12668.38 51.35 54500.65 88888.00 2016-06-05 03:12:49.500 157 12668.40 51.35 54500.65 88888.00 2016-06-05 03:12:49.625 157 12668.48 51.38 54500.70 88888.00 2016-06-05 03:12:49.750 157 12668.50 51.38 54500.70 88888.00 2016-06-05 03:12:49.875 157 12668.50 51.35 54500.68 88888.00 2016-06-05 03:12:50.000 157 12668.50 51.38 54500.65 88888.00 2016-06-05 03:12:50.125 157 12668.45 51.38 54500.65 88888.00 2016-06-05 03:12:50.250 157 12668.42 51.35 54500.65 88888.00 2016-06-05 03:12:50.375 157 12668.45 51.35 54500.65 88888.00 2016-06-05 03:12:50.500 157 12668.42 51.38 54500.65 88888.00 2016-06-05 03:12:50.625 157 12668.40 51.38 54500.68 88888.00 2016-06-05 03:12:50.750 157 12668.45 51.38 54500.65 88888.00 2016-06-05 03:12:50.875 157 12668.45 51.38 54500.65 88888.00 2016-06-05 03:12:51.000 157 12668.42 51.38 54500.65 88888.00 2016-06-05 03:12:51.125 157 12668.48 51.38 54500.62 88888.00 2016-06-05 03:12:51.250 157 12668.40 51.35 54500.68 88888.00 2016-06-05 03:12:51.375 157 12668.42 51.38 54500.65 88888.00 2016-06-05 03:12:51.500 157 12668.38 51.38 54500.65 88888.00 2016-06-05 03:12:51.625 157 12668.33 51.38 54500.65 88888.00 2016-06-05 03:12:51.750 157 12668.30 51.38 54500.65 88888.00 2016-06-05 03:12:51.875 157 12668.30 51.35 54500.65 88888.00 2016-06-05 03:12:52.000 157 12668.30 51.35 54500.65 88888.00 2016-06-05 03:12:52.125 157 12668.27 51.38 54500.70 88888.00 2016-06-05 03:12:52.250 157 12668.33 51.38 54500.70 88888.00 2016-06-05 03:12:52.375 157 12668.35 51.38 54500.68 88888.00 2016-06-05 03:12:52.500 157 12668.35 51.35 54500.68 88888.00 2016-06-05 03:12:52.625 157 12668.33 51.38 54500.65 88888.00 2016-06-05 03:12:52.750 157 12668.33 51.38 54500.65 88888.00 2016-06-05 03:12:52.875 157 12668.30 51.35 54500.65 88888.00 2016-06-05 03:12:53.000 157 12668.30 51.38 54500.65 88888.00 2016-06-05 03:12:53.125 157 12668.35 51.38 54500.65 88888.00 2016-06-05 03:12:53.250 157 12668.33 51.35 54500.65 88888.00 2016-06-05 03:12:53.375 157 12668.30 51.38 54500.65 88888.00 2016-06-05 03:12:53.500 157 12668.27 51.38 54500.68 88888.00 2016-06-05 03:12:53.625 157 12668.27 51.38 54500.65 88888.00 2016-06-05 03:12:53.750 157 12668.30 51.40 54500.65 88888.00 2016-06-05 03:12:53.875 157 12668.35 51.40 54500.62 88888.00 2016-06-05 03:12:54.000 157 12668.33 51.38 54500.62 88888.00 2016-06-05 03:12:54.125 157 12668.33 51.35 54500.65 88888.00 2016-06-05 03:12:54.250 157 12668.30 51.33 54500.68 88888.00 2016-06-05 03:12:54.375 157 12668.27 51.38 54500.65 88888.00 2016-06-05 03:12:54.500 157 12668.27 51.38 54500.65 88888.00 2016-06-05 03:12:54.625 157 12668.30 51.33 54500.65 88888.00 2016-06-05 03:12:54.750 157 12668.27 51.35 54500.65 88888.00 2016-06-05 03:12:54.875 157 12668.27 51.38 54500.65 88888.00 2016-06-05 03:12:55.000 157 12668.20 51.35 54500.65 88888.00 2016-06-05 03:12:55.125 157 12668.20 51.35 54500.68 88888.00 2016-06-05 03:12:55.250 157 12668.23 51.33 54500.65 88888.00 2016-06-05 03:12:55.375 157 12668.25 51.35 54500.65 88888.00 2016-06-05 03:12:55.500 157 12668.17 51.38 54500.62 88888.00 2016-06-05 03:12:55.625 157 12668.15 51.38 54500.62 88888.00 2016-06-05 03:12:55.750 157 12668.17 51.35 54500.62 88888.00 2016-06-05 03:12:55.875 157 12668.15 51.35 54500.65 88888.00 2016-06-05 03:12:56.000 157 12668.12 51.33 54500.65 88888.00 2016-06-05 03:12:56.125 157 12668.20 51.33 54500.68 88888.00 2016-06-05 03:12:56.250 157 12668.17 51.33 54500.65 88888.00 2016-06-05 03:12:56.375 157 12668.17 51.35 54500.62 88888.00 2016-06-05 03:12:56.500 157 12668.17 51.35 54500.62 88888.00 2016-06-05 03:12:56.625 157 12668.20 51.38 54500.62 88888.00 2016-06-05 03:12:56.750 157 12668.17 51.38 54500.62 88888.00 2016-06-05 03:12:56.875 157 12668.20 51.38 54500.62 88888.00 2016-06-05 03:12:57.000 157 12668.23 51.38 54500.65 88888.00 2016-06-05 03:12:57.125 157 12668.25 51.38 54500.65 88888.00 2016-06-05 03:12:57.250 157 12668.20 51.38 54500.62 88888.00 2016-06-05 03:12:57.375 157 12668.20 51.38 54500.65 88888.00 2016-06-05 03:12:57.500 157 12668.17 51.40 54500.62 88888.00 2016-06-05 03:12:57.625 157 12668.17 51.40 54500.62 88888.00 2016-06-05 03:12:57.750 157 12668.20 51.40 54500.62 88888.00 2016-06-05 03:12:57.875 157 12668.20 51.40 54500.65 88888.00 2016-06-05 03:12:58.000 157 12668.23 51.38 54500.65 88888.00 2016-06-05 03:12:58.125 157 12668.20 51.35 54500.65 88888.00 2016-06-05 03:12:58.250 157 12668.15 51.35 54500.65 88888.00 2016-06-05 03:12:58.375 157 12668.17 51.35 54500.68 88888.00 2016-06-05 03:12:58.500 157 12668.23 51.38 54500.68 88888.00 2016-06-05 03:12:58.625 157 12668.25 51.38 54500.65 88888.00 2016-06-05 03:12:58.750 157 12668.23 51.35 54500.65 88888.00 2016-06-05 03:12:58.875 157 12668.23 51.35 54500.62 88888.00 2016-06-05 03:12:59.000 157 12668.15 51.35 54500.65 88888.00 2016-06-05 03:12:59.125 157 12668.15 51.35 54500.65 88888.00 2016-06-05 03:12:59.250 157 12668.15 51.35 54500.62 88888.00 2016-06-05 03:12:59.375 157 12668.12 51.35 54500.60 88888.00 2016-06-05 03:12:59.500 157 12668.10 51.35 54500.60 88888.00 2016-06-05 03:12:59.625 157 12668.12 51.33 54500.60 88888.00 2016-06-05 03:12:59.750 157 12668.20 51.35 54500.62 88888.00 2016-06-05 03:12:59.875 157 12668.17 51.35 54500.62 88888.00 2016-06-05 03:13:00.000 157 12668.15 51.35 54500.62 88888.00 2016-06-05 03:13:00.125 157 12668.20 51.38 54500.60 88888.00 2016-06-05 03:13:00.250 157 12668.15 51.38 54500.62 88888.00 2016-06-05 03:13:00.375 157 12668.12 51.38 54500.62 88888.00 2016-06-05 03:13:00.500 157 12668.12 51.35 54500.62 88888.00 2016-06-05 03:13:00.625 157 12668.05 51.30 54500.65 88888.00 2016-06-05 03:13:00.750 157 12668.05 51.35 54500.68 88888.00 2016-06-05 03:13:00.875 157 12668.12 51.33 54500.65 88888.00 2016-06-05 03:13:01.000 157 12668.10 51.33 54500.62 88888.00 2016-06-05 03:13:01.125 157 12668.15 51.35 54500.65 88888.00 2016-06-05 03:13:01.250 157 12668.17 51.33 54500.65 88888.00 2016-06-05 03:13:01.375 157 12668.15 51.30 54500.65 88888.00 2016-06-05 03:13:01.500 157 12668.08 51.30 54500.62 88888.00 2016-06-05 03:13:01.625 157 12668.02 51.33 54500.62 88888.00 2016-06-05 03:13:01.750 157 12668.05 51.35 54500.65 88888.00 2016-06-05 03:13:01.875 157 12668.10 51.35 54500.68 88888.00 2016-06-05 03:13:02.000 157 12668.10 51.35 54500.65 88888.00 2016-06-05 03:13:02.125 157 12668.08 51.38 54500.60 88888.00 2016-06-05 03:13:02.250 157 12668.02 51.35 54500.65 88888.00 2016-06-05 03:13:02.375 157 12668.10 51.35 54500.62 88888.00 2016-06-05 03:13:02.500 157 12668.12 51.35 54500.60 88888.00 2016-06-05 03:13:02.625 157 12668.12 51.33 54500.60 88888.00 2016-06-05 03:13:02.750 157 12668.08 51.33 54500.60 88888.00 2016-06-05 03:13:02.875 157 12668.05 51.30 54500.60 88888.00 2016-06-05 03:13:03.000 157 12668.00 51.30 54500.60 88888.00 2016-06-05 03:13:03.125 157 12668.02 51.30 54500.62 88888.00 2016-06-05 03:13:03.250 157 12668.05 51.30 54500.62 88888.00 2016-06-05 03:13:03.375 157 12668.02 51.30 54500.62 88888.00 2016-06-05 03:13:03.500 157 12668.02 51.27 54500.60 88888.00 2016-06-05 03:13:03.625 157 12668.08 51.25 54500.60 88888.00 2016-06-05 03:13:03.750 157 12668.12 51.30 54500.57 88888.00 2016-06-05 03:13:03.875 157 12668.08 51.33 54500.60 88888.00 2016-06-05 03:13:04.000 157 12668.02 51.33 54500.60 88888.00 2016-06-05 03:13:04.125 157 12668.05 51.30 54500.60 88888.00 2016-06-05 03:13:04.250 157 12668.02 51.27 54500.62 88888.00 2016-06-05 03:13:04.375 157 12668.08 51.30 54500.60 88888.00 2016-06-05 03:13:04.500 157 12668.12 51.30 54500.57 88888.00 2016-06-05 03:13:04.625 157 12668.15 51.30 54500.57 88888.00 2016-06-05 03:13:04.750 157 12668.17 51.30 54500.57 88888.00 2016-06-05 03:13:04.875 157 12668.15 51.33 54500.57 88888.00 2016-06-05 03:13:05.000 157 12668.10 51.30 54500.57 88888.00 2016-06-05 03:13:05.125 157 12668.05 51.27 54500.57 88888.00 2016-06-05 03:13:05.250 157 12668.02 51.27 54500.57 88888.00 2016-06-05 03:13:05.375 157 12668.02 51.27 54500.57 88888.00 2016-06-05 03:13:05.500 157 12668.05 51.27 54500.57 88888.00 2016-06-05 03:13:05.625 157 12668.10 51.27 54500.57 88888.00 2016-06-05 03:13:05.750 157 12668.05 51.27 54500.55 88888.00 2016-06-05 03:13:05.875 157 12668.02 51.30 54500.55 88888.00 2016-06-05 03:13:06.000 157 12667.98 51.33 54500.55 88888.00 2016-06-05 03:13:06.125 157 12667.98 51.35 54500.55 88888.00 2016-06-05 03:13:06.250 157 12668.02 51.30 54500.57 88888.00 2016-06-05 03:13:06.375 157 12667.98 51.30 54500.57 88888.00 2016-06-05 03:13:06.500 157 12667.95 51.30 54500.57 88888.00 2016-06-05 03:13:06.625 157 12667.98 51.30 54500.55 88888.00 2016-06-05 03:13:06.750 157 12667.92 51.30 54500.55 88888.00 2016-06-05 03:13:06.875 157 12668.00 51.30 54500.55 88888.00 2016-06-05 03:13:07.000 157 12668.00 51.27 54500.57 88888.00 2016-06-05 03:13:07.125 157 12667.98 51.27 54500.55 88888.00 2016-06-05 03:13:07.250 157 12667.92 51.30 54500.60 88888.00 2016-06-05 03:13:07.375 157 12667.90 51.30 54500.57 88888.00 2016-06-05 03:13:07.500 157 12667.90 51.33 54500.57 88888.00 2016-06-05 03:13:07.625 157 12667.92 51.33 54500.55 88888.00 2016-06-05 03:13:07.750 157 12667.92 51.33 54500.55 88888.00 2016-06-05 03:13:07.875 157 12667.90 51.33 54500.57 88888.00 2016-06-05 03:13:08.000 157 12667.88 51.33 54500.57 88888.00 2016-06-05 03:13:08.125 157 12667.88 51.27 54500.57 88888.00 2016-06-05 03:13:08.250 157 12667.90 51.25 54500.57 88888.00 2016-06-05 03:13:08.375 157 12668.00 51.27 54500.55 88888.00 2016-06-05 03:13:08.500 157 12667.98 51.27 54500.57 88888.00 2016-06-05 03:13:08.625 157 12667.95 51.30 54500.57 88888.00 2016-06-05 03:13:08.750 157 12667.90 51.25 54500.57 88888.00 2016-06-05 03:13:08.875 157 12667.83 51.25 54500.57 88888.00 2016-06-05 03:13:09.000 157 12667.85 51.27 54500.57 88888.00 2016-06-05 03:13:09.125 157 12667.95 51.27 54500.60 88888.00 2016-06-05 03:13:09.250 157 12667.90 51.27 54500.57 88888.00 2016-06-05 03:13:09.375 157 12667.85 51.27 54500.53 88888.00 2016-06-05 03:13:09.500 157 12667.85 51.23 54500.55 88888.00 2016-06-05 03:13:09.625 157 12667.85 51.23 54500.55 88888.00 2016-06-05 03:13:09.750 157 12667.85 51.25 54500.57 88888.00 2016-06-05 03:13:09.875 157 12667.90 51.25 54500.55 88888.00 2016-06-05 03:13:10.000 157 12667.90 51.25 54500.55 88888.00 2016-06-05 03:13:10.125 157 12667.88 51.23 54500.55 88888.00 2016-06-05 03:13:10.250 157 12667.83 51.23 54500.55 88888.00 2016-06-05 03:13:10.375 157 12667.80 51.25 54500.57 88888.00 2016-06-05 03:13:10.500 157 12667.77 51.25 54500.57 88888.00 2016-06-05 03:13:10.625 157 12667.75 51.25 54500.55 88888.00 2016-06-05 03:13:10.750 157 12667.77 51.25 54500.53 88888.00 2016-06-05 03:13:10.875 157 12667.77 51.25 54500.53 88888.00 2016-06-05 03:13:11.000 157 12667.77 51.23 54500.53 88888.00 2016-06-05 03:13:11.125 157 12667.75 51.25 54500.55 88888.00 2016-06-05 03:13:11.250 157 12667.77 51.23 54500.57 88888.00 2016-06-05 03:13:11.375 157 12667.85 51.25 54500.55 88888.00 2016-06-05 03:13:11.500 157 12667.77 51.23 54500.55 88888.00 2016-06-05 03:13:11.625 157 12667.73 51.23 54500.55 88888.00 2016-06-05 03:13:11.750 157 12667.73 51.25 54500.53 88888.00 2016-06-05 03:13:11.875 157 12667.73 51.25 54500.53 88888.00 2016-06-05 03:13:12.000 157 12667.75 51.27 54500.57 88888.00 2016-06-05 03:13:12.125 157 12667.77 51.25 54500.57 88888.00 2016-06-05 03:13:12.250 157 12667.77 51.27 54500.57 88888.00 2016-06-05 03:13:12.375 157 12667.80 51.27 54500.55 88888.00 2016-06-05 03:13:12.500 157 12667.80 51.27 54500.55 88888.00 2016-06-05 03:13:12.625 157 12667.80 51.25 54500.55 88888.00 2016-06-05 03:13:12.750 157 12667.80 51.27 54500.55 88888.00 2016-06-05 03:13:12.875 157 12667.85 51.27 54500.57 88888.00 2016-06-05 03:13:13.000 157 12667.85 51.27 54500.57 88888.00 2016-06-05 03:13:13.125 157 12667.77 51.27 54500.57 88888.00 2016-06-05 03:13:13.250 157 12667.70 51.27 54500.57 88888.00 2016-06-05 03:13:13.375 157 12667.75 51.27 54500.57 88888.00 2016-06-05 03:13:13.500 157 12667.83 51.30 54500.55 88888.00 2016-06-05 03:13:13.625 157 12667.75 51.30 54500.55 88888.00 2016-06-05 03:13:13.750 157 12667.67 51.27 54500.57 88888.00 2016-06-05 03:13:13.875 157 12667.75 51.27 54500.57 88888.00 2016-06-05 03:13:14.000 157 12667.80 51.27 54500.55 88888.00 2016-06-05 03:13:14.125 157 12667.80 51.27 54500.53 88888.00 2016-06-05 03:13:14.250 157 12667.85 51.25 54500.55 88888.00 2016-06-05 03:13:14.375 157 12667.85 51.27 54500.55 88888.00 2016-06-05 03:13:14.500 157 12667.83 51.25 54500.53 88888.00 2016-06-05 03:13:14.625 157 12667.83 51.27 54500.55 88888.00 2016-06-05 03:13:14.750 157 12667.75 51.25 54500.55 88888.00 2016-06-05 03:13:14.875 157 12667.70 51.25 54500.55 88888.00 2016-06-05 03:13:15.000 157 12667.77 51.23 54500.55 88888.00 2016-06-05 03:13:15.125 157 12667.80 51.25 54500.55 88888.00 2016-06-05 03:13:15.250 157 12667.80 51.23 54500.55 88888.00 2016-06-05 03:13:15.375 157 12667.80 51.25 54500.53 88888.00 2016-06-05 03:13:15.500 157 12667.77 51.25 54500.53 88888.00 2016-06-05 03:13:15.625 157 12667.77 51.27 54500.53 88888.00 2016-06-05 03:13:15.750 157 12667.80 51.25 54500.53 88888.00 2016-06-05 03:13:15.875 157 12667.80 51.23 54500.53 88888.00 2016-06-05 03:13:16.000 157 12667.80 51.23 54500.50 88888.00 2016-06-05 03:13:16.125 157 12667.80 51.25 54500.53 88888.00 2016-06-05 03:13:16.250 157 12667.80 51.27 54500.53 88888.00 2016-06-05 03:13:16.375 157 12667.80 51.25 54500.50 88888.00 2016-06-05 03:13:16.500 157 12667.80 51.27 54500.50 88888.00 2016-06-05 03:13:16.625 157 12667.83 51.25 54500.53 88888.00 2016-06-05 03:13:16.750 157 12667.75 51.25 54500.53 88888.00 2016-06-05 03:13:16.875 157 12667.65 51.23 54500.53 88888.00 2016-06-05 03:13:17.000 157 12667.75 51.23 54500.53 88888.00 2016-06-05 03:13:17.125 157 12667.75 51.23 54500.50 88888.00 2016-06-05 03:13:17.250 157 12667.62 51.23 54500.50 88888.00 2016-06-05 03:13:17.375 157 12667.65 51.25 54500.50 88888.00 2016-06-05 03:13:17.500 157 12667.67 51.23 54500.53 88888.00 2016-06-05 03:13:17.625 157 12667.65 51.23 54500.50 88888.00 2016-06-05 03:13:17.750 157 12667.65 51.23 54500.53 88888.00 2016-06-05 03:13:17.875 157 12667.67 51.23 54500.50 88888.00 2016-06-05 03:13:18.000 157 12667.70 51.25 54500.50 88888.00 2016-06-05 03:13:18.125 157 12667.62 51.23 54500.50 88888.00 2016-06-05 03:13:18.250 157 12667.55 51.23 54500.53 88888.00 2016-06-05 03:13:18.375 157 12667.60 51.23 54500.53 88888.00 2016-06-05 03:13:18.500 157 12667.70 51.23 54500.53 88888.00 2016-06-05 03:13:18.625 157 12667.73 51.25 54500.53 88888.00 2016-06-05 03:13:18.750 157 12667.67 51.25 54500.50 88888.00 2016-06-05 03:13:18.875 157 12667.67 51.25 54500.53 88888.00 2016-06-05 03:13:19.000 157 12667.65 51.25 54500.50 88888.00 2016-06-05 03:13:19.125 157 12667.67 51.23 54500.47 88888.00 2016-06-05 03:13:19.250 157 12667.62 51.23 54500.47 88888.00 2016-06-05 03:13:19.375 157 12667.60 51.23 54500.47 88888.00 2016-06-05 03:13:19.500 157 12667.62 51.23 54500.50 88888.00 2016-06-05 03:13:19.625 157 12667.65 51.25 54500.50 88888.00 2016-06-05 03:13:19.750 157 12667.65 51.25 54500.50 88888.00 2016-06-05 03:13:19.875 157 12667.65 51.23 54500.50 88888.00 2016-06-05 03:13:20.000 157 12667.65 51.20 54500.50 88888.00 2016-06-05 03:13:20.125 157 12667.62 51.23 54500.50 88888.00 2016-06-05 03:13:20.250 157 12667.58 51.20 54500.50 88888.00 2016-06-05 03:13:20.375 157 12667.58 51.20 54500.50 88888.00 2016-06-05 03:13:20.500 157 12667.58 51.23 54500.50 88888.00 2016-06-05 03:13:20.625 157 12667.60 51.20 54500.50 88888.00 2016-06-05 03:13:20.750 157 12667.60 51.20 54500.47 88888.00 2016-06-05 03:13:20.875 157 12667.55 51.20 54500.50 88888.00 2016-06-05 03:13:21.000 157 12667.52 51.20 54500.47 88888.00 2016-06-05 03:13:21.125 157 12667.52 51.17 54500.47 88888.00 2016-06-05 03:13:21.250 157 12667.55 51.17 54500.47 88888.00 2016-06-05 03:13:21.375 157 12667.62 51.20 54500.50 88888.00 2016-06-05 03:13:21.500 157 12667.62 51.23 54500.47 88888.00 2016-06-05 03:13:21.625 157 12667.55 51.23 54500.50 88888.00 2016-06-05 03:13:21.750 157 12667.52 51.23 54500.50 88888.00 2016-06-05 03:13:21.875 157 12667.55 51.20 54500.50 88888.00 2016-06-05 03:13:22.000 157 12667.52 51.20 54500.47 88888.00 2016-06-05 03:13:22.125 157 12667.45 51.20 54500.50 88888.00 2016-06-05 03:13:22.250 157 12667.42 51.23 54500.50 88888.00 2016-06-05 03:13:22.375 157 12667.48 51.25 54500.50 88888.00 2016-06-05 03:13:22.500 157 12667.50 51.25 54500.50 88888.00 2016-06-05 03:13:22.625 157 12667.52 51.25 54500.50 88888.00 2016-06-05 03:13:22.750 157 12667.58 51.23 54500.50 88888.00 2016-06-05 03:13:22.875 157 12667.55 51.23 54500.50 88888.00 2016-06-05 03:13:23.000 157 12667.52 51.23 54500.47 88888.00 2016-06-05 03:13:23.125 157 12667.50 51.25 54500.47 88888.00 2016-06-05 03:13:23.250 157 12667.52 51.23 54500.50 88888.00 2016-06-05 03:13:23.375 157 12667.55 51.25 54500.47 88888.00 2016-06-05 03:13:23.500 157 12667.58 51.23 54500.47 88888.00 2016-06-05 03:13:23.625 157 12667.52 51.23 54500.50 88888.00 2016-06-05 03:13:23.750 157 12667.48 51.23 54500.50 88888.00 2016-06-05 03:13:23.875 157 12667.50 51.23 54500.53 88888.00 2016-06-05 03:13:24.000 157 12667.58 51.23 54500.53 88888.00 2016-06-05 03:13:24.125 157 12667.58 51.20 54500.53 88888.00 2016-06-05 03:13:24.250 157 12667.45 51.20 54500.53 88888.00 2016-06-05 03:13:24.375 157 12667.42 51.23 54500.47 88888.00 2016-06-05 03:13:24.500 157 12667.45 51.23 54500.50 88888.00 2016-06-05 03:13:24.625 157 12667.45 51.23 54500.50 88888.00 2016-06-05 03:13:24.750 157 12667.45 51.23 54500.47 88888.00 2016-06-05 03:13:24.875 157 12667.45 51.23 54500.47 88888.00 2016-06-05 03:13:25.000 157 12667.48 51.23 54500.50 88888.00 2016-06-05 03:13:25.125 157 12667.55 51.20 54500.50 88888.00 2016-06-05 03:13:25.250 157 12667.58 51.20 54500.50 88888.00 2016-06-05 03:13:25.375 157 12667.55 51.23 54500.50 88888.00 2016-06-05 03:13:25.500 157 12667.55 51.23 54500.53 88888.00 2016-06-05 03:13:25.625 157 12667.55 51.25 54500.50 88888.00 2016-06-05 03:13:25.750 157 12667.52 51.23 54500.50 88888.00 2016-06-05 03:13:25.875 157 12667.50 51.23 54500.50 88888.00 2016-06-05 03:13:26.000 157 12667.50 51.25 54500.50 88888.00 2016-06-05 03:13:26.125 157 12667.45 51.25 54500.50 88888.00 2016-06-05 03:13:26.250 157 12667.40 51.23 54500.50 88888.00 2016-06-05 03:13:26.375 157 12667.45 51.23 54500.47 88888.00 2016-06-05 03:13:26.500 157 12667.45 51.25 54500.45 88888.00 2016-06-05 03:13:26.625 157 12667.42 51.25 54500.45 88888.00 2016-06-05 03:13:26.750 157 12667.48 51.25 54500.50 88888.00 2016-06-05 03:13:26.875 157 12667.48 51.23 54500.50 88888.00 2016-06-05 03:13:27.000 157 12667.48 51.23 54500.47 88888.00 2016-06-05 03:13:27.125 157 12667.38 51.25 54500.47 88888.00 2016-06-05 03:13:27.250 157 12667.30 51.23 54500.47 88888.00 2016-06-05 03:13:27.375 157 12667.33 51.23 54500.45 88888.00 2016-06-05 03:13:27.500 157 12667.35 51.23 54500.45 88888.00 2016-06-05 03:13:27.625 157 12667.40 51.23 54500.43 88888.00 2016-06-05 03:13:27.750 157 12667.38 51.23 54500.45 88888.00 2016-06-05 03:13:27.875 157 12667.35 51.23 54500.45 88888.00 2016-06-05 03:13:28.000 157 12667.38 51.20 54500.45 88888.00 2016-06-05 03:13:28.125 157 12667.38 51.23 54500.45 88888.00 2016-06-05 03:13:28.250 157 12667.35 51.23 54500.47 88888.00 2016-06-05 03:13:28.375 157 12667.35 51.25 54500.47 88888.00 2016-06-05 03:13:28.500 157 12667.38 51.25 54500.47 88888.00 2016-06-05 03:13:28.625 157 12667.35 51.25 54500.45 88888.00 2016-06-05 03:13:28.750 157 12667.35 51.25 54500.45 88888.00 2016-06-05 03:13:28.875 157 12667.38 51.25 54500.43 88888.00 2016-06-05 03:13:29.000 157 12667.35 51.25 54500.43 88888.00 2016-06-05 03:13:29.125 157 12667.33 51.25 54500.45 88888.00 2016-06-05 03:13:29.250 157 12667.27 51.25 54500.47 88888.00 2016-06-05 03:13:29.375 157 12667.35 51.25 54500.43 88888.00 2016-06-05 03:13:29.500 157 12667.38 51.25 54500.47 88888.00 2016-06-05 03:13:29.625 157 12667.40 51.25 54500.47 88888.00 2016-06-05 03:13:29.750 157 12667.40 51.25 54500.45 88888.00 2016-06-05 03:13:29.875 157 12667.33 51.25 54500.45 88888.00 2016-06-05 03:13:30.000 157 12667.30 51.23 54500.40 88888.00 2016-06-05 03:13:30.125 157 12667.33 51.23 54500.43 88888.00 2016-06-05 03:13:30.250 157 12667.35 51.25 54500.45 88888.00 2016-06-05 03:13:30.375 157 12667.35 51.25 54500.45 88888.00 2016-06-05 03:13:30.500 157 12667.33 51.23 54500.43 88888.00 2016-06-05 03:13:30.625 157 12667.30 51.23 54500.45 88888.00 2016-06-05 03:13:30.750 157 12667.30 51.23 54500.45 88888.00 2016-06-05 03:13:30.875 157 12667.30 51.27 54500.45 88888.00 2016-06-05 03:13:31.000 157 12667.30 51.23 54500.45 88888.00 2016-06-05 03:13:31.125 157 12667.30 51.20 54500.45 88888.00 2016-06-05 03:13:31.250 157 12667.33 51.23 54500.45 88888.00 2016-06-05 03:13:31.375 157 12667.30 51.23 54500.43 88888.00 2016-06-05 03:13:31.500 157 12667.23 51.23 54500.45 88888.00 2016-06-05 03:13:31.625 157 12667.27 51.20 54500.45 88888.00 2016-06-05 03:13:31.750 157 12667.30 51.20 54500.47 88888.00 2016-06-05 03:13:31.875 157 12667.27 51.20 54500.45 88888.00 2016-06-05 03:13:32.000 157 12667.25 51.20 54500.45 88888.00 2016-06-05 03:13:32.125 157 12667.20 51.23 54500.45 88888.00 2016-06-05 03:13:32.250 157 12667.17 51.23 54500.45 88888.00 2016-06-05 03:13:32.375 157 12667.23 51.25 54500.45 88888.00 2016-06-05 03:13:32.500 157 12667.30 51.23 54500.47 88888.00 2016-06-05 03:13:32.625 157 12667.38 51.25 54500.47 88888.00 2016-06-05 03:13:32.750 157 12667.33 51.27 54500.45 88888.00 2016-06-05 03:13:32.875 157 12667.30 51.23 54500.45 88888.00 2016-06-05 03:13:33.000 157 12667.25 51.20 54500.43 88888.00 2016-06-05 03:13:33.125 157 12667.23 51.23 54500.43 88888.00 2016-06-05 03:13:33.250 157 12667.23 51.25 54500.45 88888.00 2016-06-05 03:13:33.375 157 12667.20 51.23 54500.45 88888.00 2016-06-05 03:13:33.500 157 12667.23 51.23 54500.45 88888.00 2016-06-05 03:13:33.625 157 12667.25 51.23 54500.45 88888.00 2016-06-05 03:13:33.750 157 12667.30 51.23 54500.45 88888.00 2016-06-05 03:13:33.875 157 12667.27 51.25 54500.45 88888.00 2016-06-05 03:13:34.000 157 12667.27 51.23 54500.43 88888.00 2016-06-05 03:13:34.125 157 12667.20 51.23 54500.40 88888.00 2016-06-05 03:13:34.250 157 12667.15 51.23 54500.43 88888.00 2016-06-05 03:13:34.375 157 12667.15 51.20 54500.43 88888.00 2016-06-05 03:13:34.500 157 12667.17 51.23 54500.40 88888.00 2016-06-05 03:13:34.625 157 12667.20 51.25 54500.40 88888.00 2016-06-05 03:13:34.750 157 12667.20 51.23 54500.40 88888.00 2016-06-05 03:13:34.875 157 12667.17 51.23 54500.43 88888.00 2016-06-05 03:13:35.000 157 12667.20 51.23 54500.43 88888.00 2016-06-05 03:13:35.125 157 12667.17 51.23 54500.43 88888.00 2016-06-05 03:13:35.250 157 12667.15 51.23 54500.38 88888.00 2016-06-05 03:13:35.375 157 12667.20 51.23 54500.38 88888.00 2016-06-05 03:13:35.500 157 12667.17 51.23 54500.40 88888.00 2016-06-05 03:13:35.625 157 12667.15 51.20 54500.38 88888.00 2016-06-05 03:13:35.750 157 12667.17 51.25 54500.40 88888.00 2016-06-05 03:13:35.875 157 12667.20 51.25 54500.40 88888.00 2016-06-05 03:13:36.000 157 12667.17 51.23 54500.40 88888.00 2016-06-05 03:13:36.125 157 12667.12 51.23 54500.40 88888.00 2016-06-05 03:13:36.250 157 12667.12 51.25 54500.43 88888.00 2016-06-05 03:13:36.375 157 12667.17 51.25 54500.40 88888.00 2016-06-05 03:13:36.500 157 12667.23 51.25 54500.38 88888.00 2016-06-05 03:13:36.625 157 12667.17 51.23 54500.38 88888.00 2016-06-05 03:13:36.750 157 12667.17 51.25 54500.38 88888.00 2016-06-05 03:13:36.875 157 12667.17 51.25 54500.38 88888.00 2016-06-05 03:13:37.000 157 12667.17 51.25 54500.40 88888.00 2016-06-05 03:13:37.125 157 12667.12 51.25 54500.40 88888.00 2016-06-05 03:13:37.250 157 12667.05 51.25 54500.40 88888.00 2016-06-05 03:13:37.375 157 12667.05 51.25 54500.38 88888.00 2016-06-05 03:13:37.500 157 12667.10 51.27 54500.40 88888.00 2016-06-05 03:13:37.625 157 12667.10 51.30 54500.40 88888.00 2016-06-05 03:13:37.750 157 12667.08 51.27 54500.38 88888.00 2016-06-05 03:13:37.875 157 12667.08 51.25 54500.38 88888.00 2016-06-05 03:13:38.000 157 12667.12 51.25 54500.35 88888.00 2016-06-05 03:13:38.125 157 12667.15 51.27 54500.35 88888.00 2016-06-05 03:13:38.250 157 12667.15 51.27 54500.35 88888.00 2016-06-05 03:13:38.375 157 12667.12 51.25 54500.35 88888.00 2016-06-05 03:13:38.500 157 12667.10 51.25 54500.35 88888.00 2016-06-05 03:13:38.625 157 12667.17 51.27 54500.38 88888.00 2016-06-05 03:13:38.750 157 12667.20 51.27 54500.38 88888.00 2016-06-05 03:13:38.875 157 12667.15 51.27 54500.38 88888.00 2016-06-05 03:13:39.000 157 12667.12 51.27 54500.38 88888.00 2016-06-05 03:13:39.125 157 12667.20 51.30 54500.40 88888.00 2016-06-05 03:13:39.250 157 12667.15 51.27 54500.40 88888.00 2016-06-05 03:13:39.375 157 12667.15 51.25 54500.38 88888.00 2016-06-05 03:13:39.500 157 12667.10 51.25 54500.38 88888.00 2016-06-05 03:13:39.625 157 12667.10 51.25 54500.38 88888.00 2016-06-05 03:13:39.750 157 12667.10 51.27 54500.35 88888.00 2016-06-05 03:13:39.875 157 12667.08 51.30 54500.35 88888.00 2016-06-05 03:13:40.000 157 12667.15 51.27 54500.35 88888.00 2016-06-05 03:13:40.125 157 12667.15 51.27 54500.38 88888.00 2016-06-05 03:13:40.250 157 12667.17 51.20 54500.38 88888.00 2016-06-05 03:13:40.375 157 12667.17 51.25 54500.35 88888.00 2016-06-05 03:13:40.500 157 12667.12 51.25 54500.35 88888.00 2016-06-05 03:13:40.625 157 12667.05 51.25 54500.32 88888.00 2016-06-05 03:13:40.750 157 12667.02 51.23 54500.35 88888.00 2016-06-05 03:13:40.875 157 12667.12 51.25 54500.32 88888.00 2016-06-05 03:13:41.000 157 12667.12 51.25 54500.35 88888.00 2016-06-05 03:13:41.125 157 12667.10 51.27 54500.35 88888.00 2016-06-05 03:13:41.250 157 12667.10 51.23 54500.35 88888.00 2016-06-05 03:13:41.375 157 12667.15 51.23 54500.35 88888.00 2016-06-05 03:13:41.500 157 12667.17 51.25 54500.38 88888.00 2016-06-05 03:13:41.625 157 12667.15 51.23 54500.35 88888.00 2016-06-05 03:13:41.750 157 12667.08 51.23 54500.32 88888.00 2016-06-05 03:13:41.875 157 12667.08 51.23 54500.35 88888.00 2016-06-05 03:13:42.000 157 12667.05 51.23 54500.32 88888.00 2016-06-05 03:13:42.125 157 12667.08 51.27 54500.32 88888.00 2016-06-05 03:13:42.250 157 12667.02 51.30 54500.32 88888.00 2016-06-05 03:13:42.375 157 12667.02 51.27 54500.32 88888.00 2016-06-05 03:13:42.500 157 12667.05 51.25 54500.32 88888.00 2016-06-05 03:13:42.625 157 12667.05 51.27 54500.35 88888.00 2016-06-05 03:13:42.750 157 12667.02 51.27 54500.32 88888.00 2016-06-05 03:13:42.875 157 12667.02 51.27 54500.32 88888.00 2016-06-05 03:13:43.000 157 12667.05 51.27 54500.30 88888.00 2016-06-05 03:13:43.125 157 12667.10 51.27 54500.32 88888.00 2016-06-05 03:13:43.250 157 12666.98 51.27 54500.32 88888.00 2016-06-05 03:13:43.375 157 12666.95 51.27 54500.32 88888.00 2016-06-05 03:13:43.500 157 12666.90 51.30 54500.32 88888.00 2016-06-05 03:13:43.625 157 12666.90 51.27 54500.32 88888.00 2016-06-05 03:13:43.750 157 12666.98 51.27 54500.32 88888.00 2016-06-05 03:13:43.875 157 12666.98 51.25 54500.30 88888.00 2016-06-05 03:13:44.000 157 12666.95 51.23 54500.32 88888.00 2016-06-05 03:13:44.125 157 12666.92 51.25 54500.32 88888.00 2016-06-05 03:13:44.250 157 12666.95 51.27 54500.32 88888.00 2016-06-05 03:13:44.375 157 12666.98 51.30 54500.32 88888.00 2016-06-05 03:13:44.500 157 12666.98 51.27 54500.32 88888.00 2016-06-05 03:13:44.625 157 12666.92 51.27 54500.32 88888.00 2016-06-05 03:13:44.750 157 12666.90 51.27 54500.32 88888.00 2016-06-05 03:13:44.875 157 12666.90 51.27 54500.32 88888.00 2016-06-05 03:13:45.000 157 12666.95 51.27 54500.30 88888.00 2016-06-05 03:13:45.125 157 12667.00 51.27 54500.30 88888.00 2016-06-05 03:13:45.250 157 12666.92 51.25 54500.30 88888.00 2016-06-05 03:13:45.375 157 12666.92 51.27 54500.30 88888.00 2016-06-05 03:13:45.500 157 12666.95 51.27 54500.30 88888.00 2016-06-05 03:13:45.625 157 12666.98 51.25 54500.30 88888.00 2016-06-05 03:13:45.750 157 12666.95 51.23 54500.30 88888.00 2016-06-05 03:13:45.875 157 12667.00 51.23 54500.28 88888.00 2016-06-05 03:13:46.000 157 12667.00 51.23 54500.28 88888.00 2016-06-05 03:13:46.125 157 12667.00 51.25 54500.28 88888.00 2016-06-05 03:13:46.250 157 12666.95 51.25 54500.28 88888.00 2016-06-05 03:13:46.375 157 12666.95 51.25 54500.28 88888.00 2016-06-05 03:13:46.500 157 12666.90 51.27 54500.25 88888.00 2016-06-05 03:13:46.625 157 12666.83 51.25 54500.30 88888.00 2016-06-05 03:13:46.750 157 12666.80 51.27 54500.32 88888.00 2016-06-05 03:13:46.875 157 12666.80 51.27 54500.30 88888.00 2016-06-05 03:13:47.000 157 12666.88 51.23 54500.30 88888.00 2016-06-05 03:13:47.125 157 12666.95 51.20 54500.30 88888.00 2016-06-05 03:13:47.250 157 12666.95 51.23 54500.30 88888.00 2016-06-05 03:13:47.375 157 12667.00 51.27 54500.28 88888.00 2016-06-05 03:13:47.500 157 12666.95 51.25 54500.30 88888.00 2016-06-05 03:13:47.625 157 12666.90 51.25 54500.30 88888.00 2016-06-05 03:13:47.750 157 12666.98 51.23 54500.30 88888.00 2016-06-05 03:13:47.875 157 12666.98 51.25 54500.30 88888.00 2016-06-05 03:13:48.000 157 12666.92 51.25 54500.28 88888.00 2016-06-05 03:13:48.125 157 12666.85 51.23 54500.28 88888.00 2016-06-05 03:13:48.250 157 12666.88 51.25 54500.30 88888.00 2016-06-05 03:13:48.375 157 12666.88 51.27 54500.28 88888.00 2016-06-05 03:13:48.500 157 12666.85 51.27 54500.28 88888.00 2016-06-05 03:13:48.625 157 12666.88 51.27 54500.25 88888.00 2016-06-05 03:13:48.750 157 12666.92 51.25 54500.25 88888.00 2016-06-05 03:13:48.875 157 12666.92 51.23 54500.28 88888.00 2016-06-05 03:13:49.000 157 12666.90 51.23 54500.28 88888.00 2016-06-05 03:13:49.125 157 12666.90 51.25 54500.32 88888.00 2016-06-05 03:13:49.250 157 12666.88 51.27 54500.35 88888.00 2016-06-05 03:13:49.375 157 12666.80 51.25 54500.32 88888.00 2016-06-05 03:13:49.500 157 12666.80 51.23 54500.30 88888.00 2016-06-05 03:13:49.625 157 12666.85 51.25 54500.28 88888.00 2016-06-05 03:13:49.750 157 12666.88 51.27 54500.28 88888.00 2016-06-05 03:13:49.875 157 12666.83 51.27 54500.28 88888.00 2016-06-05 03:13:50.000 157 12666.80 51.25 54500.25 88888.00 2016-06-05 03:13:50.125 157 12666.77 51.25 54500.28 88888.00 2016-06-05 03:13:50.250 157 12666.75 51.25 54500.28 88888.00 2016-06-05 03:13:50.375 157 12666.80 51.25 54500.28 88888.00 2016-06-05 03:13:50.500 157 12666.83 51.25 54500.28 88888.00 2016-06-05 03:13:50.625 157 12666.88 51.25 54500.28 88888.00 2016-06-05 03:13:50.750 157 12666.95 51.23 54500.25 88888.00 2016-06-05 03:13:50.875 157 12666.92 51.23 54500.28 88888.00 2016-06-05 03:13:51.000 157 12666.85 51.25 54500.22 88888.00 2016-06-05 03:13:51.125 157 12666.88 51.25 54500.22 88888.00 2016-06-05 03:13:51.250 157 12666.88 51.23 54500.28 88888.00 2016-06-05 03:13:51.375 157 12666.88 51.23 54500.30 88888.00 2016-06-05 03:13:51.500 157 12666.85 51.25 54500.30 88888.00 2016-06-05 03:13:51.625 157 12666.83 51.25 54500.28 88888.00 2016-06-05 03:13:51.750 157 12666.80 51.25 54500.25 88888.00 2016-06-05 03:13:51.875 157 12666.77 51.23 54500.25 88888.00 2016-06-05 03:13:52.000 157 12666.80 51.23 54500.25 88888.00 2016-06-05 03:13:52.125 157 12666.85 51.23 54500.28 88888.00 2016-06-05 03:13:52.250 157 12666.83 51.23 54500.28 88888.00 2016-06-05 03:13:52.375 157 12666.80 51.23 54500.30 88888.00 2016-06-05 03:13:52.500 157 12666.77 51.23 54500.30 88888.00 2016-06-05 03:13:52.625 157 12666.80 51.23 54500.25 88888.00 2016-06-05 03:13:52.750 157 12666.77 51.23 54500.25 88888.00 2016-06-05 03:13:52.875 157 12666.75 51.23 54500.25 88888.00 2016-06-05 03:13:53.000 157 12666.75 51.20 54500.25 88888.00 2016-06-05 03:13:53.125 157 12666.80 51.23 54500.28 88888.00 2016-06-05 03:13:53.250 157 12666.75 51.25 54500.28 88888.00 2016-06-05 03:13:53.375 157 12666.67 51.25 54500.30 88888.00 2016-06-05 03:13:53.500 157 12666.73 51.25 54500.25 88888.00 2016-06-05 03:13:53.625 157 12666.77 51.25 54500.25 88888.00 2016-06-05 03:13:53.750 157 12666.77 51.27 54500.28 88888.00 2016-06-05 03:13:53.875 157 12666.73 51.25 54500.25 88888.00 2016-06-05 03:13:54.000 157 12666.75 51.23 54500.25 88888.00 2016-06-05 03:13:54.125 157 12666.73 51.23 54500.25 88888.00 2016-06-05 03:13:54.250 157 12666.73 51.23 54500.25 88888.00 2016-06-05 03:13:54.375 157 12666.65 51.23 54500.25 88888.00 2016-06-05 03:13:54.500 157 12666.62 51.23 54500.22 88888.00 2016-06-05 03:13:54.625 157 12666.65 51.23 54500.22 88888.00 2016-06-05 03:13:54.750 157 12666.67 51.20 54500.22 88888.00 2016-06-05 03:13:54.875 157 12666.75 51.23 54500.25 88888.00 2016-06-05 03:13:55.000 157 12666.75 51.25 54500.20 88888.00 2016-06-05 03:13:55.125 157 12666.77 51.27 54500.25 88888.00 2016-06-05 03:13:55.250 157 12666.70 51.25 54500.25 88888.00 2016-06-05 03:13:55.375 157 12666.70 51.23 54500.25 88888.00 2016-06-05 03:13:55.500 157 12666.65 51.25 54500.25 88888.00 2016-06-05 03:13:55.625 157 12666.73 51.25 54500.25 88888.00 2016-06-05 03:13:55.750 157 12666.77 51.25 54500.22 88888.00 2016-06-05 03:13:55.875 157 12666.75 51.25 54500.25 88888.00 2016-06-05 03:13:56.000 157 12666.75 51.25 54500.22 88888.00 2016-06-05 03:13:56.125 157 12666.70 51.25 54500.22 88888.00 2016-06-05 03:13:56.250 157 12666.70 51.25 54500.25 88888.00 2016-06-05 03:13:56.375 157 12666.75 51.25 54500.25 88888.00 2016-06-05 03:13:56.500 157 12666.73 51.27 54500.28 88888.00 2016-06-05 03:13:56.625 157 12666.67 51.27 54500.25 88888.00 2016-06-05 03:13:56.750 157 12666.62 51.25 54500.22 88888.00 2016-06-05 03:13:56.875 157 12666.60 51.23 54500.25 88888.00 2016-06-05 03:13:57.000 157 12666.62 51.25 54500.25 88888.00 2016-06-05 03:13:57.125 157 12666.67 51.25 54500.30 88888.00 2016-06-05 03:13:57.250 157 12666.65 51.23 54500.28 88888.00 2016-06-05 03:13:57.375 157 12666.65 51.23 54500.25 88888.00 2016-06-05 03:13:57.500 157 12666.58 51.23 54500.25 88888.00 2016-06-05 03:13:57.625 157 12666.58 51.23 54500.25 88888.00 2016-06-05 03:13:57.750 157 12666.60 51.23 54500.25 88888.00 2016-06-05 03:13:57.875 157 12666.70 51.20 54500.25 88888.00 2016-06-05 03:13:58.000 157 12666.65 51.23 54500.25 88888.00 2016-06-05 03:13:58.125 157 12666.65 51.20 54500.22 88888.00 2016-06-05 03:13:58.250 157 12666.62 51.20 54500.25 88888.00 2016-06-05 03:13:58.375 157 12666.62 51.20 54500.25 88888.00 2016-06-05 03:13:58.500 157 12666.60 51.23 54500.25 88888.00 2016-06-05 03:13:58.625 157 12666.60 51.20 54500.22 88888.00 2016-06-05 03:13:58.750 157 12666.65 51.20 54500.22 88888.00 2016-06-05 03:13:58.875 157 12666.65 51.23 54500.25 88888.00 2016-06-05 03:13:59.000 157 12666.60 51.23 54500.20 88888.00 2016-06-05 03:13:59.125 157 12666.62 51.23 54500.20 88888.00 2016-06-05 03:13:59.250 157 12666.58 51.17 54500.20 88888.00 2016-06-05 03:13:59.375 157 12666.55 51.17 54500.18 88888.00 2016-06-05 03:13:59.500 157 12666.50 51.20 54500.20 88888.00 2016-06-05 03:13:59.625 157 12666.50 51.20 54500.25 88888.00 2016-06-05 03:13:59.750 157 12666.52 51.20 54500.22 88888.00 2016-06-05 03:13:59.875 157 12666.60 51.17 54500.22 88888.00 2016-06-05 03:14:00.000 157 12666.65 51.15 54500.25 88888.00 2016-06-05 03:14:00.125 157 12666.58 51.17 54500.22 88888.00 2016-06-05 03:14:00.250 157 12666.52 51.17 54500.25 88888.00 2016-06-05 03:14:00.375 157 12666.60 51.20 54500.22 88888.00 2016-06-05 03:14:00.500 157 12666.62 51.23 54500.22 88888.00 2016-06-05 03:14:00.625 157 12666.58 51.23 54500.20 88888.00 2016-06-05 03:14:00.750 157 12666.52 51.17 54500.18 88888.00 2016-06-05 03:14:00.875 157 12666.52 51.17 54500.18 88888.00 2016-06-05 03:14:01.000 157 12666.55 51.17 54500.20 88888.00 2016-06-05 03:14:01.125 157 12666.58 51.20 54500.22 88888.00 2016-06-05 03:14:01.250 157 12666.52 51.17 54500.20 88888.00 2016-06-05 03:14:01.375 157 12666.52 51.17 54500.18 88888.00 2016-06-05 03:14:01.500 157 12666.50 51.20 54500.20 88888.00 2016-06-05 03:14:01.625 157 12666.55 51.17 54500.20 88888.00 2016-06-05 03:14:01.750 157 12666.55 51.17 54500.22 88888.00 2016-06-05 03:14:01.875 157 12666.50 51.15 54500.22 88888.00 2016-06-05 03:14:02.000 157 12666.48 51.15 54500.25 88888.00 2016-06-05 03:14:02.125 157 12666.45 51.17 54500.25 88888.00 2016-06-05 03:14:02.250 157 12666.45 51.15 54500.25 88888.00 2016-06-05 03:14:02.375 157 12666.48 51.15 54500.22 88888.00 2016-06-05 03:14:02.500 157 12666.52 51.17 54500.22 88888.00 2016-06-05 03:14:02.625 157 12666.55 51.17 54500.22 88888.00 2016-06-05 03:14:02.750 157 12666.52 51.15 54500.25 88888.00 2016-06-05 03:14:02.875 157 12666.55 51.17 54500.25 88888.00 2016-06-05 03:14:03.000 157 12666.55 51.15 54500.22 88888.00 2016-06-05 03:14:03.125 157 12666.50 51.17 54500.20 88888.00 2016-06-05 03:14:03.250 157 12666.48 51.15 54500.22 88888.00 2016-06-05 03:14:03.375 157 12666.48 51.12 54500.22 88888.00 2016-06-05 03:14:03.500 157 12666.52 51.12 54500.20 88888.00 2016-06-05 03:14:03.625 157 12666.55 51.15 54500.22 88888.00 2016-06-05 03:14:03.750 157 12666.52 51.15 54500.22 88888.00 2016-06-05 03:14:03.875 157 12666.52 51.15 54500.22 88888.00 2016-06-05 03:14:04.000 157 12666.50 51.15 54500.18 88888.00 2016-06-05 03:14:04.125 157 12666.45 51.17 54500.22 88888.00 2016-06-05 03:14:04.250 157 12666.45 51.15 54500.25 88888.00 2016-06-05 03:14:04.375 157 12666.48 51.12 54500.22 88888.00 2016-06-05 03:14:04.500 157 12666.50 51.12 54500.20 88888.00 2016-06-05 03:14:04.625 157 12666.48 51.12 54500.18 88888.00 2016-06-05 03:14:04.750 157 12666.50 51.15 54500.20 88888.00 2016-06-05 03:14:04.875 157 12666.48 51.15 54500.22 88888.00 2016-06-05 03:14:05.000 157 12666.48 51.12 54500.22 88888.00 2016-06-05 03:14:05.125 157 12666.48 51.12 54500.22 88888.00 2016-06-05 03:14:05.250 157 12666.45 51.10 54500.22 88888.00 2016-06-05 03:14:05.375 157 12666.48 51.12 54500.25 88888.00 2016-06-05 03:14:05.500 157 12666.45 51.15 54500.25 88888.00 2016-06-05 03:14:05.625 157 12666.45 51.12 54500.25 88888.00 2016-06-05 03:14:05.750 157 12666.48 51.12 54500.22 88888.00 2016-06-05 03:14:05.875 157 12666.48 51.15 54500.22 88888.00 2016-06-05 03:14:06.000 157 12666.50 51.17 54500.22 88888.00 2016-06-05 03:14:06.125 157 12666.48 51.17 54500.25 88888.00 2016-06-05 03:14:06.250 157 12666.45 51.17 54500.22 88888.00 2016-06-05 03:14:06.375 157 12666.48 51.15 54500.20 88888.00 2016-06-05 03:14:06.500 157 12666.55 51.15 54500.18 88888.00 2016-06-05 03:14:06.625 157 12666.52 51.12 54500.20 88888.00 2016-06-05 03:14:06.750 157 12666.50 51.12 54500.20 88888.00 2016-06-05 03:14:06.875 157 12666.50 51.15 54500.22 88888.00 2016-06-05 03:14:07.000 157 12666.50 51.17 54500.20 88888.00 2016-06-05 03:14:07.125 157 12666.52 51.15 54500.20 88888.00 2016-06-05 03:14:07.250 157 12666.50 51.10 54500.20 88888.00 2016-06-05 03:14:07.375 157 12666.52 51.15 54500.20 88888.00 2016-06-05 03:14:07.500 157 12666.50 51.15 54500.20 88888.00 2016-06-05 03:14:07.625 157 12666.48 51.12 54500.20 88888.00 2016-06-05 03:14:07.750 157 12666.45 51.15 54500.20 88888.00 2016-06-05 03:14:07.875 157 12666.45 51.12 54500.20 88888.00 2016-06-05 03:14:08.000 157 12666.42 51.12 54500.18 88888.00 2016-06-05 03:14:08.125 157 12666.42 51.10 54500.18 88888.00 2016-06-05 03:14:08.250 157 12666.45 51.10 54500.18 88888.00 2016-06-05 03:14:08.375 157 12666.50 51.12 54500.18 88888.00 2016-06-05 03:14:08.500 157 12666.48 51.12 54500.20 88888.00 2016-06-05 03:14:08.625 157 12666.48 51.12 54500.18 88888.00 2016-06-05 03:14:08.750 157 12666.48 51.10 54500.18 88888.00 2016-06-05 03:14:08.875 157 12666.48 51.10 54500.15 88888.00 2016-06-05 03:14:09.000 157 12666.42 51.08 54500.15 88888.00 2016-06-05 03:14:09.125 157 12666.45 51.05 54500.15 88888.00 2016-06-05 03:14:09.250 157 12666.42 51.08 54500.18 88888.00 2016-06-05 03:14:09.375 157 12666.45 51.10 54500.15 88888.00 2016-06-05 03:14:09.500 157 12666.45 51.10 54500.18 88888.00 2016-06-05 03:14:09.625 157 12666.45 51.10 54500.15 88888.00 2016-06-05 03:14:09.750 157 12666.42 51.10 54500.15 88888.00 2016-06-05 03:14:09.875 157 12666.45 51.12 54500.18 88888.00 2016-06-05 03:14:10.000 157 12666.50 51.10 54500.15 88888.00 2016-06-05 03:14:10.125 157 12666.55 51.10 54500.15 88888.00 2016-06-05 03:14:10.250 157 12666.55 51.10 54500.18 88888.00 2016-06-05 03:14:10.375 157 12666.52 51.10 54500.18 88888.00 2016-06-05 03:14:10.500 157 12666.52 51.12 54500.18 88888.00 2016-06-05 03:14:10.625 157 12666.48 51.12 54500.12 88888.00 2016-06-05 03:14:10.750 157 12666.48 51.10 54500.12 88888.00 2016-06-05 03:14:10.875 157 12666.42 51.10 54500.15 88888.00 2016-06-05 03:14:11.000 157 12666.40 51.08 54500.15 88888.00 2016-06-05 03:14:11.125 157 12666.42 51.08 54500.12 88888.00 2016-06-05 03:14:11.250 157 12666.50 51.08 54500.15 88888.00 2016-06-05 03:14:11.375 157 12666.60 51.10 54500.18 88888.00 2016-06-05 03:14:11.500 157 12666.52 51.08 54500.18 88888.00 2016-06-05 03:14:11.625 157 12666.50 51.05 54500.15 88888.00 2016-06-05 03:14:11.750 157 12666.52 51.05 54500.12 88888.00 2016-06-05 03:14:11.875 157 12666.55 51.05 54500.12 88888.00 2016-06-05 03:14:12.000 157 12666.50 51.08 54500.12 88888.00 2016-06-05 03:14:12.125 157 12666.50 51.05 54500.12 88888.00 2016-06-05 03:14:12.250 157 12666.52 51.05 54500.12 88888.00 2016-06-05 03:14:12.375 157 12666.48 51.05 54500.12 88888.00 2016-06-05 03:14:12.500 157 12666.40 51.08 54500.15 88888.00 2016-06-05 03:14:12.625 157 12666.45 51.05 54500.12 88888.00 2016-06-05 03:14:12.750 157 12666.48 51.08 54500.12 88888.00 2016-06-05 03:14:12.875 157 12666.45 51.05 54500.15 88888.00 2016-06-05 03:14:13.000 157 12666.40 51.05 54500.10 88888.00 2016-06-05 03:14:13.125 157 12666.42 51.05 54500.12 88888.00 2016-06-05 03:14:13.250 157 12666.42 51.02 54500.12 88888.00 2016-06-05 03:14:13.375 157 12666.40 51.05 54500.12 88888.00 2016-06-05 03:14:13.500 157 12666.40 51.05 54500.12 88888.00 2016-06-05 03:14:13.625 157 12666.42 51.02 54500.12 88888.00 2016-06-05 03:14:13.750 157 12666.45 51.05 54500.15 88888.00 2016-06-05 03:14:13.875 157 12666.50 51.05 54500.12 88888.00 2016-06-05 03:14:14.000 157 12666.40 51.05 54500.12 88888.00 2016-06-05 03:14:14.125 157 12666.40 51.08 54500.18 88888.00 2016-06-05 03:14:14.250 157 12666.45 51.05 54500.15 88888.00 2016-06-05 03:14:14.375 157 12666.48 51.05 54500.15 88888.00 2016-06-05 03:14:14.500 157 12666.45 51.00 54500.12 88888.00 2016-06-05 03:14:14.625 157 12666.40 51.00 54500.10 88888.00 2016-06-05 03:14:14.750 157 12666.40 51.02 54500.12 88888.00 2016-06-05 03:14:14.875 157 12666.45 51.05 54500.10 88888.00 2016-06-05 03:14:15.000 157 12666.45 51.02 54500.10 88888.00 2016-06-05 03:14:15.125 157 12666.45 51.08 54500.12 88888.00 2016-06-05 03:14:15.250 157 12666.50 51.05 54500.12 88888.00 2016-06-05 03:14:15.375 157 12666.50 51.08 54500.12 88888.00 2016-06-05 03:14:15.500 157 12666.50 51.08 54500.12 88888.00 2016-06-05 03:14:15.625 157 12666.58 51.08 54500.12 88888.00 2016-06-05 03:14:15.750 157 12666.60 51.05 54500.12 88888.00 2016-06-05 03:14:15.875 157 12666.58 51.05 54500.12 88888.00 2016-06-05 03:14:16.000 157 12666.55 51.05 54500.12 88888.00 2016-06-05 03:14:16.125 157 12666.52 51.08 54500.15 88888.00 2016-06-05 03:14:16.250 157 12666.45 51.08 54500.15 88888.00 2016-06-05 03:14:16.375 157 12666.45 51.05 54500.15 88888.00 2016-06-05 03:14:16.500 157 12666.45 51.02 54500.12 88888.00 2016-06-05 03:14:16.625 157 12666.40 51.02 54500.12 88888.00 2016-06-05 03:14:16.750 157 12666.42 51.05 54500.12 88888.00 2016-06-05 03:14:16.875 157 12666.45 51.05 54500.12 88888.00 2016-06-05 03:14:17.000 157 12666.48 51.02 54500.10 88888.00 2016-06-05 03:14:17.125 157 12666.45 51.00 54500.10 88888.00 2016-06-05 03:14:17.250 157 12666.42 51.00 54500.12 88888.00 2016-06-05 03:14:17.375 157 12666.45 51.02 54500.10 88888.00 2016-06-05 03:14:17.500 157 12666.50 51.00 54500.10 88888.00 2016-06-05 03:14:17.625 157 12666.52 50.98 54500.10 88888.00 2016-06-05 03:14:17.750 157 12666.52 50.98 54500.10 88888.00 2016-06-05 03:14:17.875 157 12666.52 50.98 54500.12 88888.00 2016-06-05 03:14:18.000 157 12666.48 50.98 54500.12 88888.00 2016-06-05 03:14:18.125 157 12666.48 50.98 54500.12 88888.00 2016-06-05 03:14:18.250 157 12666.48 50.98 54500.10 88888.00 2016-06-05 03:14:18.375 157 12666.45 50.98 54500.10 88888.00 2016-06-05 03:14:18.500 157 12666.42 50.98 54500.10 88888.00 2016-06-05 03:14:18.625 157 12666.40 50.98 54500.12 88888.00 2016-06-05 03:14:18.750 157 12666.42 51.00 54500.12 88888.00 2016-06-05 03:14:18.875 157 12666.42 50.98 54500.10 88888.00 2016-06-05 03:14:19.000 157 12666.42 50.95 54500.10 88888.00 2016-06-05 03:14:19.125 157 12666.48 50.92 54500.10 88888.00 2016-06-05 03:14:19.250 157 12666.42 50.95 54500.10 88888.00 2016-06-05 03:14:19.375 157 12666.48 50.98 54500.12 88888.00 2016-06-05 03:14:19.500 157 12666.48 50.98 54500.12 88888.00 2016-06-05 03:14:19.625 157 12666.45 50.98 54500.12 88888.00 2016-06-05 03:14:19.750 157 12666.42 50.95 54500.10 88888.00 2016-06-05 03:14:19.875 157 12666.40 50.95 54500.10 88888.00 2016-06-05 03:14:20.000 157 12666.42 50.92 54500.10 88888.00 2016-06-05 03:14:20.125 157 12666.42 50.95 54500.12 88888.00 2016-06-05 03:14:20.250 157 12666.42 50.92 54500.15 88888.00 2016-06-05 03:14:20.375 157 12666.38 50.95 54500.12 88888.00 2016-06-05 03:14:20.500 157 12666.35 50.92 54500.12 88888.00 2016-06-05 03:14:20.625 157 12666.35 50.90 54500.12 88888.00 2016-06-05 03:14:20.750 157 12666.35 50.92 54500.12 88888.00 2016-06-05 03:14:20.875 157 12666.38 50.90 54500.15 88888.00 2016-06-05 03:14:21.000 157 12666.42 50.95 54500.15 88888.00 2016-06-05 03:14:21.125 157 12666.42 50.95 54500.15 88888.00 2016-06-05 03:14:21.250 157 12666.38 50.95 54500.15 88888.00 2016-06-05 03:14:21.375 157 12666.35 50.98 54500.15 88888.00 2016-06-05 03:14:21.500 157 12666.38 51.00 54500.15 88888.00 2016-06-05 03:14:21.625 157 12666.45 50.98 54500.15 88888.00 2016-06-05 03:14:21.750 157 12666.45 50.95 54500.12 88888.00 2016-06-05 03:14:21.875 157 12666.38 50.95 54500.12 88888.00 2016-06-05 03:14:22.000 157 12666.38 50.95 54500.12 88888.00 2016-06-05 03:14:22.125 157 12666.45 50.92 54500.12 88888.00 2016-06-05 03:14:22.250 157 12666.45 50.90 54500.12 88888.00 2016-06-05 03:14:22.375 157 12666.40 50.92 54500.12 88888.00 2016-06-05 03:14:22.500 157 12666.38 50.95 54500.12 88888.00 2016-06-05 03:14:22.625 157 12666.40 50.98 54500.10 88888.00 2016-06-05 03:14:22.750 157 12666.40 50.98 54500.12 88888.00 2016-06-05 03:14:22.875 157 12666.42 50.98 54500.10 88888.00 2016-06-05 03:14:23.000 157 12666.40 50.98 54500.10 88888.00 2016-06-05 03:14:23.125 157 12666.40 50.98 54500.10 88888.00 2016-06-05 03:14:23.250 157 12666.40 50.90 54500.07 88888.00 2016-06-05 03:14:23.375 157 12666.42 50.73 54500.07 88888.00 2016-06-05 03:14:23.500 157 12666.35 50.40 54500.05 88888.00 2016-06-05 03:14:23.625 157 12666.27 50.10 54500.07 88888.00 2016-06-05 03:14:23.750 157 12666.25 49.85 54500.07 88888.00 2016-06-05 03:14:23.875 157 12666.20 49.65 54500.07 88888.00 2016-06-05 03:14:24.000 157 12666.20 49.48 54500.07 88888.00 2016-06-05 03:14:24.125 157 12666.17 49.33 54500.10 88888.00 2016-06-05 03:14:24.250 157 12666.17 49.20 54500.07 88888.00 2016-06-05 03:14:24.375 157 12666.20 49.15 54500.07 88888.00 2016-06-05 03:14:24.500 157 12666.20 49.10 54500.07 88888.00 2016-06-05 03:14:24.625 157 12666.25 49.08 54500.05 88888.00 2016-06-05 03:14:24.750 157 12666.27 49.08 54500.07 88888.00 2016-06-05 03:14:24.875 157 12666.30 49.10 54500.07 88888.00 2016-06-05 03:14:25.000 157 12666.30 49.10 54500.07 88888.00 2016-06-05 03:14:25.125 157 12666.27 49.10 54500.05 88888.00 2016-06-05 03:14:25.250 157 12666.30 49.08 54500.05 88888.00 2016-06-05 03:14:25.375 157 12666.33 49.10 54500.05 88888.00 2016-06-05 03:14:25.500 157 12666.35 49.17 54500.05 88888.00 2016-06-05 03:14:25.625 157 12666.40 49.15 54500.05 88888.00 2016-06-05 03:14:25.750 157 12666.40 49.23 54500.03 88888.00 2016-06-05 03:14:25.875 157 12666.38 49.30 54500.05 88888.00 2016-06-05 03:14:26.000 157 12666.38 49.33 54500.05 88888.00 2016-06-05 03:14:26.125 157 12666.42 49.40 54500.05 88888.00 2016-06-05 03:14:26.250 157 12666.48 49.45 54500.05 88888.00 2016-06-05 03:14:26.375 157 12666.45 49.48 54500.05 88888.00 2016-06-05 03:14:26.500 157 12666.40 49.52 54500.05 88888.00 2016-06-05 03:14:26.625 157 12666.40 49.55 54500.05 88888.00 2016-06-05 03:14:26.750 157 12666.42 49.58 54500.05 88888.00 2016-06-05 03:14:26.875 157 12666.42 49.58 54500.05 88888.00 2016-06-05 03:14:27.000 157 12666.40 49.58 54500.05 88888.00 2016-06-05 03:14:27.125 157 12666.38 49.58 54500.05 88888.00 2016-06-05 03:14:27.250 157 12666.33 49.60 54500.05 88888.00 2016-06-05 03:14:27.375 157 12666.35 49.62 54500.05 88888.00 2016-06-05 03:14:27.500 157 12666.33 49.65 54500.05 88888.00 2016-06-05 03:14:27.625 157 12666.35 49.70 54500.07 88888.00 2016-06-05 03:14:27.750 157 12666.40 49.75 54500.07 88888.00 2016-06-05 03:14:27.875 157 12666.42 49.80 54500.05 88888.00 2016-06-05 03:14:28.000 157 12666.42 49.90 54500.03 88888.00 2016-06-05 03:14:28.125 157 12666.42 49.95 54500.05 88888.00 2016-06-05 03:14:28.250 157 12666.48 50.02 54500.05 88888.00 2016-06-05 03:14:28.375 157 12666.48 50.10 54500.05 88888.00 2016-06-05 03:14:28.500 157 12666.42 50.23 54500.05 88888.00 2016-06-05 03:14:28.625 157 12666.42 50.33 54500.05 88888.00 2016-06-05 03:14:28.750 157 12666.40 50.40 54500.07 88888.00 2016-06-05 03:14:28.875 157 12666.45 50.40 54500.05 88888.00 2016-06-05 03:14:29.000 157 12666.45 50.42 54500.00 88888.00 2016-06-05 03:14:29.125 157 12666.45 50.48 54500.03 88888.00 2016-06-05 03:14:29.250 157 12666.45 50.52 54500.07 88888.00 2016-06-05 03:14:29.375 157 12666.45 50.58 54500.05 88888.00 2016-06-05 03:14:29.500 157 12666.40 50.62 54500.05 88888.00 2016-06-05 03:14:29.625 157 12666.42 50.62 54500.05 88888.00 2016-06-05 03:14:29.750 157 12666.42 50.58 54500.05 88888.00 2016-06-05 03:14:29.875 157 12666.30 50.00 54500.05 88888.00 2016-06-05 03:14:30.000 157 12666.12 49.27 54500.03 88888.00 2016-06-05 03:14:30.125 157 12666.12 49.00 54500.03 88888.00 2016-06-05 03:14:30.250 157 12666.15 49.00 54500.05 88888.00 2016-06-05 03:14:30.375 157 12666.20 48.98 54500.03 88888.00 2016-06-05 03:14:30.500 157 12666.20 48.85 54500.03 88888.00 2016-06-05 03:14:30.625 157 12666.20 48.77 54500.05 88888.00 2016-06-05 03:14:30.750 157 12666.20 48.73 54500.05 88888.00 2016-06-05 03:14:30.875 157 12666.25 48.65 54500.05 88888.00 2016-06-05 03:14:31.000 157 12666.25 48.55 54500.03 88888.00 2016-06-05 03:14:31.125 157 12666.27 48.52 54500.03 88888.00 2016-06-05 03:14:31.250 157 12666.27 48.58 54500.00 88888.00 2016-06-05 03:14:31.375 157 12666.30 48.60 54500.03 88888.00 2016-06-05 03:14:31.500 157 12666.27 48.50 54500.03 88888.00 2016-06-05 03:14:31.625 157 12666.23 48.42 54500.00 88888.00 2016-06-05 03:14:31.750 157 12666.25 48.35 54500.00 88888.00 2016-06-05 03:14:31.875 157 12666.27 48.30 54500.03 88888.00 2016-06-05 03:14:32.000 157 12666.33 48.30 54500.00 88888.00 2016-06-05 03:14:32.125 157 12666.38 48.27 54500.03 88888.00 2016-06-05 03:14:32.250 157 12666.35 48.25 54500.03 88888.00 2016-06-05 03:14:32.375 157 12666.35 48.17 54500.00 88888.00 2016-06-05 03:14:32.500 157 12666.35 48.12 54499.97 88888.00 2016-06-05 03:14:32.625 157 12666.27 48.10 54499.97 88888.00 2016-06-05 03:14:32.750 157 12666.20 48.10 54500.00 88888.00 2016-06-05 03:14:32.875 157 12666.15 48.08 54500.00 88888.00 2016-06-05 03:14:33.000 157 12666.23 48.10 54499.97 88888.00 2016-06-05 03:14:33.125 157 12666.35 48.08 54500.00 88888.00 2016-06-05 03:14:33.250 157 12666.30 48.08 54500.00 88888.00 2016-06-05 03:14:33.375 157 12666.27 48.10 54500.00 88888.00 2016-06-05 03:14:33.500 157 12666.25 48.08 54500.00 88888.00 2016-06-05 03:14:33.625 157 12666.30 48.02 54500.03 88888.00 2016-06-05 03:14:33.750 157 12666.35 48.00 54500.00 88888.00 2016-06-05 03:14:33.875 157 12666.35 48.00 54500.03 88888.00 2016-06-05 03:14:34.000 157 12666.33 48.02 54500.00 88888.00 2016-06-05 03:14:34.125 157 12666.35 48.00 54500.03 88888.00 2016-06-05 03:14:34.250 157 12666.35 48.02 54500.03 88888.00 2016-06-05 03:14:34.375 157 12666.33 48.02 54500.03 88888.00 2016-06-05 03:14:34.500 157 12666.30 48.05 54499.97 88888.00 2016-06-05 03:14:34.625 157 12666.33 48.05 54500.00 88888.00 2016-06-05 03:14:34.750 157 12666.33 48.02 54499.97 88888.00 2016-06-05 03:14:34.875 157 12666.35 48.05 54500.00 88888.00 2016-06-05 03:14:35.000 157 12666.35 48.08 54500.00 88888.00 2016-06-05 03:14:35.125 157 12666.35 48.08 54499.97 88888.00 2016-06-05 03:14:35.250 157 12666.33 48.02 54500.00 88888.00 2016-06-05 03:14:35.375 157 12666.33 48.05 54500.00 88888.00 2016-06-05 03:14:35.500 157 12666.33 48.10 54500.00 88888.00 2016-06-05 03:14:35.625 157 12666.35 48.12 54499.97 88888.00 2016-06-05 03:14:35.750 157 12666.33 48.17 54499.97 88888.00 2016-06-05 03:14:35.875 157 12666.35 48.25 54499.95 88888.00 2016-06-05 03:14:36.000 157 12666.38 48.25 54499.95 88888.00 2016-06-05 03:14:36.125 157 12666.40 48.23 54499.97 88888.00 2016-06-05 03:14:36.250 157 12666.40 48.20 54499.97 88888.00 2016-06-05 03:14:36.375 157 12666.40 48.23 54500.00 88888.00 2016-06-05 03:14:36.500 157 12666.38 48.25 54499.97 88888.00 2016-06-05 03:14:36.625 157 12666.42 48.27 54499.97 88888.00 2016-06-05 03:14:36.750 157 12666.42 48.25 54499.95 88888.00 2016-06-05 03:14:36.875 157 12666.45 48.27 54499.95 88888.00 2016-06-05 03:14:37.000 157 12666.45 48.30 54499.93 88888.00 2016-06-05 03:14:37.125 157 12666.42 48.27 54499.95 88888.00 2016-06-05 03:14:37.250 157 12666.38 48.27 54499.95 88888.00 2016-06-05 03:14:37.375 157 12666.42 48.25 54499.95 88888.00 2016-06-05 03:14:37.500 157 12666.42 48.27 54499.95 88888.00 2016-06-05 03:14:37.625 157 12666.42 48.27 54499.95 88888.00 2016-06-05 03:14:37.750 157 12666.42 48.27 54499.95 88888.00 2016-06-05 03:14:37.875 157 12666.48 48.25 54499.95 88888.00 2016-06-05 03:14:38.000 157 12666.48 48.30 54499.97 88888.00 2016-06-05 03:14:38.125 157 12666.45 48.30 54499.97 88888.00 2016-06-05 03:14:38.250 157 12666.42 48.30 54499.97 88888.00 2016-06-05 03:14:38.375 157 12666.42 48.33 54499.97 88888.00 2016-06-05 03:14:38.500 157 12666.40 48.33 54499.95 88888.00 2016-06-05 03:14:38.625 157 12666.40 48.38 54499.95 88888.00 2016-06-05 03:14:38.750 157 12666.42 48.33 54499.97 88888.00 2016-06-05 03:14:38.875 157 12666.45 48.33 54499.95 88888.00 2016-06-05 03:14:39.000 157 12666.50 48.33 54499.97 88888.00 2016-06-05 03:14:39.125 157 12666.48 48.35 54499.97 88888.00 2016-06-05 03:14:39.250 157 12666.45 48.33 54499.95 88888.00 2016-06-05 03:14:39.375 157 12666.38 48.35 54499.95 88888.00 2016-06-05 03:14:39.500 157 12666.38 48.38 54499.95 88888.00 2016-06-05 03:14:39.625 157 12666.38 48.38 54499.97 88888.00 2016-06-05 03:14:39.750 157 12666.42 48.38 54499.95 88888.00 2016-06-05 03:14:39.875 157 12666.40 48.40 54499.95 88888.00 2016-06-05 03:14:40.000 157 12666.38 48.40 54499.95 88888.00 2016-06-05 03:14:40.125 157 12666.42 48.40 54499.95 88888.00 2016-06-05 03:14:40.250 157 12666.48 48.40 54499.97 88888.00 2016-06-05 03:14:40.375 157 12666.48 48.42 54499.95 88888.00 2016-06-05 03:14:40.500 157 12666.42 48.42 54499.95 88888.00 2016-06-05 03:14:40.625 157 12666.42 48.45 54499.95 88888.00 2016-06-05 03:14:40.750 157 12666.35 48.48 54499.95 88888.00 2016-06-05 03:14:40.875 157 12666.35 48.48 54499.95 88888.00 2016-06-05 03:14:41.000 157 12666.40 48.48 54499.95 88888.00 2016-06-05 03:14:41.125 157 12666.40 48.50 54499.95 88888.00 2016-06-05 03:14:41.250 157 12666.38 48.52 54499.97 88888.00 2016-06-05 03:14:41.375 157 12666.40 48.55 54499.93 88888.00 2016-06-05 03:14:41.500 157 12666.42 48.55 54499.95 88888.00 2016-06-05 03:14:41.625 157 12666.45 48.52 54499.95 88888.00 2016-06-05 03:14:41.750 157 12666.42 48.52 54499.97 88888.00 2016-06-05 03:14:41.875 157 12666.48 48.58 54499.95 88888.00 2016-06-05 03:14:42.000 157 12666.50 48.58 54499.95 88888.00 2016-06-05 03:14:42.125 157 12666.52 48.58 54499.95 88888.00 2016-06-05 03:14:42.250 157 12666.48 48.52 54499.97 88888.00 2016-06-05 03:14:42.375 157 12666.50 48.52 54499.95 88888.00 2016-06-05 03:14:42.500 157 12666.52 48.55 54499.93 88888.00 2016-06-05 03:14:42.625 157 12666.55 48.55 54499.93 88888.00 2016-06-05 03:14:42.750 157 12666.50 48.58 54499.93 88888.00 2016-06-05 03:14:42.875 157 12666.50 48.60 54499.95 88888.00 2016-06-05 03:14:43.000 157 12666.50 48.55 54499.93 88888.00 2016-06-05 03:14:43.125 157 12666.48 48.58 54499.95 88888.00 2016-06-05 03:14:43.250 157 12666.45 48.58 54499.95 88888.00 2016-06-05 03:14:43.375 157 12666.48 48.58 54499.95 88888.00 2016-06-05 03:14:43.500 157 12666.42 48.58 54499.95 88888.00 2016-06-05 03:14:43.625 157 12666.45 48.60 54499.97 88888.00 2016-06-05 03:14:43.750 157 12666.50 48.60 54499.97 88888.00 2016-06-05 03:14:43.875 157 12666.45 48.60 54499.95 88888.00 2016-06-05 03:14:44.000 157 12666.48 48.62 54499.95 88888.00 2016-06-05 03:14:44.125 157 12666.52 48.60 54499.95 88888.00 2016-06-05 03:14:44.250 157 12666.50 48.62 54499.95 88888.00 2016-06-05 03:14:44.375 157 12666.50 48.65 54499.90 88888.00 2016-06-05 03:14:44.500 157 12666.52 48.65 54499.93 88888.00 2016-06-05 03:14:44.625 157 12666.50 48.65 54499.93 88888.00 2016-06-05 03:14:44.750 157 12666.48 48.62 54499.95 88888.00 2016-06-05 03:14:44.875 157 12666.45 48.62 54499.93 88888.00 2016-06-05 03:14:45.000 157 12666.45 48.60 54499.90 88888.00 2016-06-05 03:14:45.125 157 12666.42 48.62 54499.93 88888.00 2016-06-05 03:14:45.250 157 12666.38 48.62 54499.93 88888.00 2016-06-05 03:14:45.375 157 12666.38 48.62 54499.90 88888.00 2016-06-05 03:14:45.500 157 12666.38 48.62 54499.90 88888.00 2016-06-05 03:14:45.625 157 12666.38 48.62 54499.93 88888.00 2016-06-05 03:14:45.750 157 12666.40 48.62 54499.93 88888.00 2016-06-05 03:14:45.875 157 12666.48 48.62 54499.90 88888.00 2016-06-05 03:14:46.000 157 12666.45 48.62 54499.88 88888.00 2016-06-05 03:14:46.125 157 12666.48 48.67 54499.93 88888.00 2016-06-05 03:14:46.250 157 12666.50 48.70 54499.93 88888.00 2016-06-05 03:14:46.375 157 12666.48 48.67 54499.93 88888.00 2016-06-05 03:14:46.500 157 12666.48 48.65 54499.90 88888.00 2016-06-05 03:14:46.625 157 12666.50 48.65 54499.90 88888.00 2016-06-05 03:14:46.750 157 12666.52 48.67 54499.90 88888.00 2016-06-05 03:14:46.875 157 12666.50 48.70 54499.90 88888.00 2016-06-05 03:14:47.000 157 12666.45 48.67 54499.90 88888.00 2016-06-05 03:14:47.125 157 12666.48 48.67 54499.90 88888.00 2016-06-05 03:14:47.250 157 12666.48 48.67 54499.90 88888.00 2016-06-05 03:14:47.375 157 12666.48 48.70 54499.90 88888.00 2016-06-05 03:14:47.500 157 12666.48 48.70 54499.90 88888.00 2016-06-05 03:14:47.625 157 12666.50 48.70 54499.90 88888.00 2016-06-05 03:14:47.750 157 12666.55 48.70 54499.90 88888.00 2016-06-05 03:14:47.875 157 12666.52 48.70 54499.93 88888.00 2016-06-05 03:14:48.000 157 12666.50 48.67 54499.88 88888.00 2016-06-05 03:14:48.125 157 12666.52 48.70 54499.88 88888.00 2016-06-05 03:14:48.250 157 12666.55 48.70 54499.88 88888.00 2016-06-05 03:14:48.375 157 12666.55 48.73 54499.90 88888.00 2016-06-05 03:14:48.500 157 12666.52 48.75 54499.90 88888.00 2016-06-05 03:14:48.625 157 12666.50 48.73 54499.90 88888.00 2016-06-05 03:14:48.750 157 12666.50 48.73 54499.90 88888.00 2016-06-05 03:14:48.875 157 12666.55 48.70 54499.90 88888.00 2016-06-05 03:14:49.000 157 12666.58 48.70 54499.90 88888.00 2016-06-05 03:14:49.125 157 12666.60 48.70 54499.93 88888.00 2016-06-05 03:14:49.250 157 12666.60 48.65 54499.93 88888.00 2016-06-05 03:14:49.375 157 12666.62 48.65 54499.93 88888.00 2016-06-05 03:14:49.500 157 12666.60 48.62 54499.90 88888.00 2016-06-05 03:14:49.625 157 12666.62 48.65 54499.90 88888.00 2016-06-05 03:14:49.750 157 12666.62 48.65 54499.90 88888.00 2016-06-05 03:14:49.875 157 12666.65 48.67 54499.88 88888.00 2016-06-05 03:14:50.000 157 12666.62 48.67 54499.90 88888.00 2016-06-05 03:14:50.125 157 12666.55 48.65 54499.90 88888.00 2016-06-05 03:14:50.250 157 12666.52 48.62 54499.88 88888.00 2016-06-05 03:14:50.375 157 12666.50 48.62 54499.85 88888.00 2016-06-05 03:14:50.500 157 12666.52 48.67 54499.85 88888.00 2016-06-05 03:14:50.625 157 12666.58 48.70 54499.88 88888.00 2016-06-05 03:14:50.750 157 12666.58 48.67 54499.88 88888.00 2016-06-05 03:14:50.875 157 12666.58 48.65 54499.88 88888.00 2016-06-05 03:14:51.000 157 12666.58 48.65 54499.85 88888.00 2016-06-05 03:14:51.125 157 12666.55 48.70 54499.88 88888.00 2016-06-05 03:14:51.250 157 12666.52 48.70 54499.88 88888.00 2016-06-05 03:14:51.375 157 12666.50 48.75 54499.88 88888.00 2016-06-05 03:14:51.500 157 12666.50 48.75 54499.88 88888.00 2016-06-05 03:14:51.625 157 12666.60 48.73 54499.85 88888.00 2016-06-05 03:14:51.750 157 12666.67 48.73 54499.88 88888.00 2016-06-05 03:14:51.875 157 12666.62 48.75 54499.88 88888.00 2016-06-05 03:14:52.000 157 12666.60 48.73 54499.85 88888.00 2016-06-05 03:14:52.125 157 12666.65 48.73 54499.85 88888.00 2016-06-05 03:14:52.250 157 12666.58 48.73 54499.90 88888.00 2016-06-05 03:14:52.375 157 12666.60 48.75 54499.88 88888.00 2016-06-05 03:14:52.500 157 12666.62 48.80 54499.88 88888.00 2016-06-05 03:14:52.625 157 12666.58 48.77 54499.85 88888.00 2016-06-05 03:14:52.750 157 12666.55 48.77 54499.85 88888.00 2016-06-05 03:14:52.875 157 12666.52 48.77 54499.88 88888.00 2016-06-05 03:14:53.000 157 12666.58 48.75 54499.88 88888.00 2016-06-05 03:14:53.125 157 12666.65 48.75 54499.90 88888.00 2016-06-05 03:14:53.250 157 12666.62 48.77 54499.88 88888.00 2016-06-05 03:14:53.375 157 12666.60 48.77 54499.90 88888.00 2016-06-05 03:14:53.500 157 12666.58 48.77 54499.90 88888.00 2016-06-05 03:14:53.625 157 12666.60 48.77 54499.90 88888.00 2016-06-05 03:14:53.750 157 12666.55 48.75 54499.90 88888.00 2016-06-05 03:14:53.875 157 12666.52 48.75 54499.90 88888.00 2016-06-05 03:14:54.000 157 12666.50 48.73 54499.90 88888.00 2016-06-05 03:14:54.125 157 12666.55 48.75 54499.90 88888.00 2016-06-05 03:14:54.250 157 12666.60 48.73 54499.90 88888.00 2016-06-05 03:14:54.375 157 12666.62 48.73 54499.88 88888.00 2016-06-05 03:14:54.500 157 12666.60 48.77 54499.85 88888.00 2016-06-05 03:14:54.625 157 12666.60 48.77 54499.88 88888.00 2016-06-05 03:14:54.750 157 12666.58 48.80 54499.88 88888.00 2016-06-05 03:14:54.875 157 12666.60 48.80 54499.88 88888.00 2016-06-05 03:14:55.000 157 12666.55 48.83 54499.85 88888.00 2016-06-05 03:14:55.125 157 12666.55 48.80 54499.90 88888.00 2016-06-05 03:14:55.250 157 12666.60 48.80 54499.88 88888.00 2016-06-05 03:14:55.375 157 12666.60 48.77 54499.88 88888.00 2016-06-05 03:14:55.500 157 12666.55 48.77 54499.85 88888.00 2016-06-05 03:14:55.625 157 12666.62 48.80 54499.85 88888.00 2016-06-05 03:14:55.750 157 12666.70 48.80 54499.82 88888.00 2016-06-05 03:14:55.875 157 12666.65 48.77 54499.85 88888.00 2016-06-05 03:14:56.000 157 12666.62 48.75 54499.85 88888.00 2016-06-05 03:14:56.125 157 12666.58 48.77 54499.88 88888.00 2016-06-05 03:14:56.250 157 12666.60 48.77 54499.90 88888.00 2016-06-05 03:14:56.375 157 12666.67 48.77 54499.90 88888.00 2016-06-05 03:14:56.500 157 12666.67 48.75 54499.88 88888.00 2016-06-05 03:14:56.625 157 12666.70 48.77 54499.88 88888.00 2016-06-05 03:14:56.750 157 12666.75 48.75 54499.88 88888.00 2016-06-05 03:14:56.875 157 12666.77 48.75 54499.88 88888.00 2016-06-05 03:14:57.000 157 12666.73 48.73 54499.88 88888.00 2016-06-05 03:14:57.125 157 12666.65 48.73 54499.88 88888.00 2016-06-05 03:14:57.250 157 12666.60 48.77 54499.85 88888.00 2016-06-05 03:14:57.375 157 12666.60 48.80 54499.88 88888.00 2016-06-05 03:14:57.500 157 12666.60 48.77 54499.85 88888.00 2016-06-05 03:14:57.625 157 12666.62 48.77 54499.85 88888.00 2016-06-05 03:14:57.750 157 12666.67 48.75 54499.85 88888.00 2016-06-05 03:14:57.875 157 12666.65 48.75 54499.85 88888.00 2016-06-05 03:14:58.000 157 12666.65 48.77 54499.82 88888.00 2016-06-05 03:14:58.125 157 12666.62 48.75 54499.85 88888.00 2016-06-05 03:14:58.250 157 12666.62 48.73 54499.88 88888.00 2016-06-05 03:14:58.375 157 12666.62 48.73 54499.88 88888.00 2016-06-05 03:14:58.500 157 12666.62 48.75 54499.88 88888.00 2016-06-05 03:14:58.625 157 12666.60 48.75 54499.88 88888.00 2016-06-05 03:14:58.750 157 12666.60 48.77 54499.85 88888.00 2016-06-05 03:14:58.875 157 12666.67 48.75 54499.85 88888.00 2016-06-05 03:14:59.000 157 12666.65 48.80 54499.82 88888.00 2016-06-05 03:14:59.125 157 12666.67 48.80 54499.82 88888.00 2016-06-05 03:14:59.250 157 12666.70 48.77 54499.82 88888.00 2016-06-05 03:14:59.375 157 12666.70 48.77 54499.82 88888.00 2016-06-05 03:14:59.500 157 12666.70 48.77 54499.88 88888.00 2016-06-05 03:14:59.625 157 12666.70 48.75 54499.88 88888.00 2016-06-05 03:14:59.750 157 12666.65 48.75 54499.82 88888.00 2016-06-05 03:14:59.875 157 12666.58 48.77 54499.85 88888.00 2016-06-05 03:15:00.000 157 12666.58 48.77 54499.82 88888.00 2016-06-05 03:15:00.125 157 12666.62 48.80 54499.85 88888.00 2016-06-05 03:15:00.250 157 12666.65 48.80 54499.88 88888.00 2016-06-05 03:15:00.375 157 12666.65 48.80 54499.85 88888.00 2016-06-05 03:15:00.500 157 12666.67 48.80 54499.82 88888.00 2016-06-05 03:15:00.625 157 12666.65 48.77 54499.88 88888.00 2016-06-05 03:15:00.750 157 12666.67 48.80 54499.88 88888.00 2016-06-05 03:15:00.875 157 12666.70 48.83 54499.85 88888.00 2016-06-05 03:15:01.000 157 12666.75 48.85 54499.85 88888.00 2016-06-05 03:15:01.125 157 12666.73 48.88 54499.85 88888.00 2016-06-05 03:15:01.250 157 12666.73 48.88 54499.85 88888.00 2016-06-05 03:15:01.375 157 12666.77 48.85 54499.85 88888.00 2016-06-05 03:15:01.500 157 12666.80 48.80 54499.82 88888.00 2016-06-05 03:15:01.625 157 12666.75 48.75 54499.82 88888.00 2016-06-05 03:15:01.750 157 12666.73 48.77 54499.80 88888.00 2016-06-05 03:15:01.875 157 12666.70 48.77 54499.82 88888.00 2016-06-05 03:15:02.000 157 12666.75 48.77 54499.85 88888.00 2016-06-05 03:15:02.125 157 12666.77 48.75 54499.85 88888.00 2016-06-05 03:15:02.250 157 12666.70 48.73 54499.85 88888.00 2016-06-05 03:15:02.375 157 12666.67 48.77 54499.85 88888.00 2016-06-05 03:15:02.500 157 12666.70 48.80 54499.82 88888.00 2016-06-05 03:15:02.625 157 12666.67 48.80 54499.82 88888.00 2016-06-05 03:15:02.750 157 12666.62 48.80 54499.82 88888.00 2016-06-05 03:15:02.875 157 12666.67 48.80 54499.85 88888.00 2016-06-05 03:15:03.000 157 12666.70 48.77 54499.82 88888.00 2016-06-05 03:15:03.125 157 12666.75 48.80 54499.85 88888.00 2016-06-05 03:15:03.250 157 12666.75 48.75 54499.88 88888.00 2016-06-05 03:15:03.375 157 12666.77 48.70 54499.85 88888.00 2016-06-05 03:15:03.500 157 12666.77 48.67 54499.80 88888.00 2016-06-05 03:15:03.625 157 12666.75 48.73 54499.82 88888.00 2016-06-05 03:15:03.750 157 12666.80 48.80 54499.82 88888.00 2016-06-05 03:15:03.875 157 12666.85 48.75 54499.82 88888.00 2016-06-05 03:15:04.000 157 12666.83 48.75 54499.82 88888.00 2016-06-05 03:15:04.125 157 12666.80 48.75 54499.82 88888.00 2016-06-05 03:15:04.250 157 12666.73 48.67 54499.82 88888.00 2016-06-05 03:15:04.375 157 12666.73 48.70 54499.82 88888.00 2016-06-05 03:15:04.500 157 12666.80 48.73 54499.82 88888.00 2016-06-05 03:15:04.625 157 12666.83 48.73 54499.80 88888.00 2016-06-05 03:15:04.750 157 12666.83 48.75 54499.85 88888.00 2016-06-05 03:15:04.875 157 12666.85 48.77 54499.85 88888.00 2016-06-05 03:15:05.000 157 12666.83 48.75 54499.80 88888.00 2016-06-05 03:15:05.125 157 12666.80 48.77 54499.82 88888.00 2016-06-05 03:15:05.250 157 12666.73 48.77 54499.85 88888.00 2016-06-05 03:15:05.375 157 12666.73 48.80 54499.85 88888.00 2016-06-05 03:15:05.500 157 12666.80 48.80 54499.88 88888.00 2016-06-05 03:15:05.625 157 12666.80 48.80 54499.88 88888.00 2016-06-05 03:15:05.750 157 12666.80 48.73 54499.88 88888.00 2016-06-05 03:15:05.875 157 12666.77 48.70 54499.82 88888.00 2016-06-05 03:15:06.000 157 12666.75 48.70 54499.82 88888.00 2016-06-05 03:15:06.125 157 12666.77 48.73 54499.82 88888.00 2016-06-05 03:15:06.250 157 12666.73 48.73 54499.85 88888.00 2016-06-05 03:15:06.375 157 12666.70 48.73 54499.85 88888.00 2016-06-05 03:15:06.500 157 12666.75 48.75 54499.82 88888.00 2016-06-05 03:15:06.625 157 12666.77 48.77 54499.80 88888.00 2016-06-05 03:15:06.750 157 12666.75 48.75 54499.80 88888.00 2016-06-05 03:15:06.875 157 12666.73 48.73 54499.80 88888.00 2016-06-05 03:15:07.000 157 12666.73 48.73 54499.80 88888.00 2016-06-05 03:15:07.125 157 12666.70 48.75 54499.80 88888.00 2016-06-05 03:15:07.250 157 12666.73 48.75 54499.78 88888.00 2016-06-05 03:15:07.375 157 12666.85 48.75 54499.80 88888.00 2016-06-05 03:15:07.500 157 12666.85 48.75 54499.80 88888.00 2016-06-05 03:15:07.625 157 12666.77 48.77 54499.80 88888.00 2016-06-05 03:15:07.750 157 12666.77 48.80 54499.82 88888.00 2016-06-05 03:15:07.875 157 12666.77 48.77 54499.80 88888.00 2016-06-05 03:15:08.000 157 12666.77 48.80 54499.78 88888.00 2016-06-05 03:15:08.125 157 12666.75 48.80 54499.80 88888.00 2016-06-05 03:15:08.250 157 12666.75 48.77 54499.80 88888.00 2016-06-05 03:15:08.375 157 12666.85 48.77 54499.78 88888.00 2016-06-05 03:15:08.500 157 12666.85 48.77 54499.80 88888.00 2016-06-05 03:15:08.625 157 12666.80 48.80 54499.80 88888.00 2016-06-05 03:15:08.750 157 12666.80 48.77 54499.80 88888.00 2016-06-05 03:15:08.875 157 12666.77 48.75 54499.78 88888.00 2016-06-05 03:15:09.000 157 12666.77 48.75 54499.78 88888.00 2016-06-05 03:15:09.125 157 12666.75 48.77 54499.80 88888.00 2016-06-05 03:15:09.250 157 12666.80 48.83 54499.82 88888.00 2016-06-05 03:15:09.375 157 12666.80 48.80 54499.80 88888.00 2016-06-05 03:15:09.500 157 12666.77 48.80 54499.78 88888.00 2016-06-05 03:15:09.625 157 12666.80 48.85 54499.78 88888.00 2016-06-05 03:15:09.750 157 12666.85 48.83 54499.78 88888.00 2016-06-05 03:15:09.875 157 12666.83 48.83 54499.78 88888.00 2016-06-05 03:15:10.000 157 12666.77 48.77 54499.78 88888.00 2016-06-05 03:15:10.125 157 12666.75 48.77 54499.75 88888.00 2016-06-05 03:15:10.250 157 12666.77 48.77 54499.78 88888.00 2016-06-05 03:15:10.375 157 12666.83 48.83 54499.72 88888.00 2016-06-05 03:15:10.500 157 12666.83 48.80 54499.72 88888.00 2016-06-05 03:15:10.625 157 12666.85 48.80 54499.75 88888.00 2016-06-05 03:15:10.750 157 12666.83 48.80 54499.78 88888.00 2016-06-05 03:15:10.875 157 12666.75 48.80 54499.78 88888.00 2016-06-05 03:15:11.000 157 12666.73 48.83 54499.78 88888.00 2016-06-05 03:15:11.125 157 12666.75 48.85 54499.78 88888.00 2016-06-05 03:15:11.250 157 12666.70 48.83 54499.78 88888.00 2016-06-05 03:15:11.375 157 12666.80 48.83 54499.78 88888.00 2016-06-05 03:15:11.500 157 12666.88 48.83 54499.78 88888.00 2016-06-05 03:15:11.625 157 12666.88 48.83 54499.78 88888.00 2016-06-05 03:15:11.750 157 12666.83 48.85 54499.78 88888.00 2016-06-05 03:15:11.875 157 12666.83 48.85 54499.80 88888.00 2016-06-05 03:15:12.000 157 12666.80 48.88 54499.78 88888.00 2016-06-05 03:15:12.125 157 12666.83 48.90 54499.78 88888.00 2016-06-05 03:15:12.250 157 12666.85 48.88 54499.80 88888.00 2016-06-05 03:15:12.375 157 12666.85 48.88 54499.78 88888.00 2016-06-05 03:15:12.500 157 12666.80 48.85 54499.78 88888.00 2016-06-05 03:15:12.625 157 12666.85 48.85 54499.78 88888.00 2016-06-05 03:15:12.750 157 12666.90 48.83 54499.78 88888.00 2016-06-05 03:15:12.875 157 12666.92 48.85 54499.80 88888.00 2016-06-05 03:15:13.000 157 12666.92 48.85 54499.75 88888.00 2016-06-05 03:15:13.125 157 12666.90 48.88 54499.78 88888.00 2016-06-05 03:15:13.250 157 12666.90 48.85 54499.78 88888.00 2016-06-05 03:15:13.375 157 12666.90 48.88 54499.78 88888.00 2016-06-05 03:15:13.500 157 12666.90 48.90 54499.75 88888.00 2016-06-05 03:15:13.625 157 12666.85 48.90 54499.72 88888.00 2016-06-05 03:15:13.750 157 12666.88 48.88 54499.72 88888.00 2016-06-05 03:15:13.875 157 12666.88 48.88 54499.72 88888.00 2016-06-05 03:15:14.000 157 12666.85 48.85 54499.75 88888.00 2016-06-05 03:15:14.125 157 12666.83 48.88 54499.78 88888.00 2016-06-05 03:15:14.250 157 12666.83 48.90 54499.72 88888.00 2016-06-05 03:15:14.375 157 12666.92 48.88 54499.75 88888.00 2016-06-05 03:15:14.500 157 12666.88 48.85 54499.75 88888.00 2016-06-05 03:15:14.625 157 12666.80 48.85 54499.72 88888.00 2016-06-05 03:15:14.750 157 12666.85 48.85 54499.72 88888.00 2016-06-05 03:15:14.875 157 12666.92 48.88 54499.75 88888.00 2016-06-05 03:15:15.000 157 12666.90 48.88 54499.75 88888.00 2016-06-05 03:15:15.125 157 12666.83 48.85 54499.75 88888.00 2016-06-05 03:15:15.250 157 12666.83 48.80 54499.75 88888.00 2016-06-05 03:15:15.375 157 12666.83 48.83 54499.75 88888.00 2016-06-05 03:15:15.500 157 12666.77 48.85 54499.72 88888.00 2016-06-05 03:15:15.625 157 12666.80 48.85 54499.75 88888.00 2016-06-05 03:15:15.750 157 12666.80 48.83 54499.75 88888.00 2016-06-05 03:15:15.875 157 12666.83 48.80 54499.72 88888.00 2016-06-05 03:15:16.000 157 12666.92 48.77 54499.75 88888.00 2016-06-05 03:15:16.125 157 12666.92 48.80 54499.78 88888.00 2016-06-05 03:15:16.250 157 12666.88 48.80 54499.78 88888.00 2016-06-05 03:15:16.375 157 12666.90 48.80 54499.78 88888.00 2016-06-05 03:15:16.500 157 12666.92 48.80 54499.80 88888.00 2016-06-05 03:15:16.625 157 12667.00 48.77 54499.78 88888.00 2016-06-05 03:15:16.750 157 12667.00 48.80 54499.80 88888.00 2016-06-05 03:15:16.875 157 12666.98 48.77 54499.80 88888.00 2016-06-05 03:15:17.000 157 12666.95 48.80 54499.75 88888.00 2016-06-05 03:15:17.125 157 12666.98 48.83 54499.72 88888.00 2016-06-05 03:15:17.250 157 12666.98 48.80 54499.78 88888.00 2016-06-05 03:15:17.375 157 12666.98 48.83 54499.78 88888.00 2016-06-05 03:15:17.500 157 12667.00 48.85 54499.78 88888.00 2016-06-05 03:15:17.625 157 12667.02 48.85 54499.72 88888.00 2016-06-05 03:15:17.750 157 12667.02 48.88 54499.72 88888.00 2016-06-05 03:15:17.875 157 12667.05 48.90 54499.78 88888.00 2016-06-05 03:15:18.000 157 12667.08 48.90 54499.75 88888.00 2016-06-05 03:15:18.125 157 12667.08 48.90 54499.72 88888.00 2016-06-05 03:15:18.250 157 12667.05 48.90 54499.75 88888.00 2016-06-05 03:15:18.375 157 12667.02 48.92 54499.70 88888.00 2016-06-05 03:15:18.500 157 12667.05 48.90 54499.70 88888.00 2016-06-05 03:15:18.625 157 12667.08 48.90 54499.70 88888.00 2016-06-05 03:15:18.750 157 12667.10 48.90 54499.70 88888.00 2016-06-05 03:15:18.875 157 12667.12 48.88 54499.70 88888.00 2016-06-05 03:15:19.000 157 12667.10 48.88 54499.72 88888.00 2016-06-05 03:15:19.125 157 12667.08 48.88 54499.75 88888.00 2016-06-05 03:15:19.250 157 12667.05 48.88 54499.72 88888.00 2016-06-05 03:15:19.375 157 12667.10 48.88 54499.72 88888.00 2016-06-05 03:15:19.500 157 12667.10 48.88 54499.75 88888.00 2016-06-05 03:15:19.625 157 12667.08 48.90 54499.72 88888.00 2016-06-05 03:15:19.750 157 12667.08 48.90 54499.72 88888.00 2016-06-05 03:15:19.875 157 12667.12 48.90 54499.72 88888.00 2016-06-05 03:15:20.000 157 12667.12 48.92 54499.72 88888.00 2016-06-05 03:15:20.125 157 12667.10 48.92 54499.75 88888.00 2016-06-05 03:15:20.250 157 12667.08 48.90 54499.75 88888.00 2016-06-05 03:15:20.375 157 12667.15 48.92 54499.75 88888.00 2016-06-05 03:15:20.500 157 12667.15 48.95 54499.75 88888.00 2016-06-05 03:15:20.625 157 12667.10 48.92 54499.75 88888.00 2016-06-05 03:15:20.750 157 12667.12 48.95 54499.75 88888.00 2016-06-05 03:15:20.875 157 12667.12 48.95 54499.75 88888.00 2016-06-05 03:15:21.000 157 12667.12 48.92 54499.72 88888.00 2016-06-05 03:15:21.125 157 12667.17 48.98 54499.72 88888.00 2016-06-05 03:15:21.250 157 12667.23 49.00 54499.72 88888.00 2016-06-05 03:15:21.375 157 12667.25 49.02 54499.72 88888.00 2016-06-05 03:15:21.500 157 12667.23 49.00 54499.72 88888.00 2016-06-05 03:15:21.625 157 12667.20 48.98 54499.75 88888.00 2016-06-05 03:15:21.750 157 12667.17 48.92 54499.70 88888.00 2016-06-05 03:15:21.875 157 12667.20 48.98 54499.72 88888.00 2016-06-05 03:15:22.000 157 12667.20 49.00 54499.72 88888.00 2016-06-05 03:15:22.125 157 12667.17 49.00 54499.70 88888.00 2016-06-05 03:15:22.250 157 12667.12 49.02 54499.70 88888.00 2016-06-05 03:15:22.375 157 12667.23 49.00 54499.70 88888.00 2016-06-05 03:15:22.500 157 12667.23 49.00 54499.68 88888.00 2016-06-05 03:15:22.625 157 12667.23 49.00 54499.68 88888.00 2016-06-05 03:15:22.750 157 12667.23 49.00 54499.70 88888.00 2016-06-05 03:15:22.875 157 12667.17 49.00 54499.70 88888.00 2016-06-05 03:15:23.000 157 12667.17 49.00 54499.72 88888.00 2016-06-05 03:15:23.125 157 12667.17 48.98 54499.70 88888.00 2016-06-05 03:15:23.250 157 12667.17 48.92 54499.68 88888.00 2016-06-05 03:15:23.375 157 12667.23 48.92 54499.68 88888.00 2016-06-05 03:15:23.500 157 12667.25 48.95 54499.68 88888.00 2016-06-05 03:15:23.625 157 12667.20 48.92 54499.70 88888.00 2016-06-05 03:15:23.750 157 12667.25 48.90 54499.70 88888.00 2016-06-05 03:15:23.875 157 12667.25 48.92 54499.68 88888.00 2016-06-05 03:15:24.000 157 12667.27 48.95 54499.70 88888.00 2016-06-05 03:15:24.125 157 12667.30 48.98 54499.70 88888.00 2016-06-05 03:15:24.250 157 12667.27 48.95 54499.70 88888.00 2016-06-05 03:15:24.375 157 12667.25 49.00 54499.70 88888.00 2016-06-05 03:15:24.500 157 12667.23 49.00 54499.72 88888.00 2016-06-05 03:15:24.625 157 12667.20 49.00 54499.68 88888.00 2016-06-05 03:15:24.750 157 12667.23 48.98 54499.70 88888.00 2016-06-05 03:15:24.875 157 12667.27 48.98 54499.70 88888.00 2016-06-05 03:15:25.000 157 12667.33 48.98 54499.70 88888.00 2016-06-05 03:15:25.125 157 12667.35 49.00 54499.72 88888.00 2016-06-05 03:15:25.250 157 12667.25 48.95 54499.72 88888.00 2016-06-05 03:15:25.375 157 12667.23 48.92 54499.72 88888.00 2016-06-05 03:15:25.500 157 12667.17 48.95 54499.72 88888.00 2016-06-05 03:15:25.625 157 12667.17 48.98 54499.72 88888.00 2016-06-05 03:15:25.750 157 12667.17 48.98 54499.72 88888.00 2016-06-05 03:15:25.875 157 12667.20 49.00 54499.75 88888.00 2016-06-05 03:15:26.000 157 12667.25 49.00 54499.72 88888.00 2016-06-05 03:15:26.125 157 12667.27 48.98 54499.75 88888.00 2016-06-05 03:15:26.250 157 12667.20 48.95 54499.72 88888.00 2016-06-05 03:15:26.375 157 12667.20 49.00 54499.70 88888.00 2016-06-05 03:15:26.500 157 12667.20 49.00 54499.70 88888.00 2016-06-05 03:15:26.625 157 12667.20 48.98 54499.70 88888.00 2016-06-05 03:15:26.750 157 12667.17 48.98 54499.70 88888.00 2016-06-05 03:15:26.875 157 12667.17 48.98 54499.70 88888.00 2016-06-05 03:15:27.000 157 12667.27 48.98 54499.68 88888.00 2016-06-05 03:15:27.125 157 12667.33 48.98 54499.68 88888.00 2016-06-05 03:15:27.250 157 12667.30 48.98 54499.68 88888.00 2016-06-05 03:15:27.375 157 12667.33 49.00 54499.68 88888.00 2016-06-05 03:15:27.500 157 12667.33 48.98 54499.68 88888.00 2016-06-05 03:15:27.625 157 12667.30 49.00 54499.65 88888.00 2016-06-05 03:15:27.750 157 12667.35 48.95 54499.68 88888.00 2016-06-05 03:15:27.875 157 12667.35 49.00 54499.68 88888.00 2016-06-05 03:15:28.000 157 12667.33 49.02 54499.68 88888.00 2016-06-05 03:15:28.125 157 12667.27 49.00 54499.68 88888.00 2016-06-05 03:15:28.250 157 12667.27 49.00 54499.68 88888.00 2016-06-05 03:15:28.375 157 12667.33 48.95 54499.68 88888.00 2016-06-05 03:15:28.500 157 12667.40 48.98 54499.68 88888.00 2016-06-05 03:15:28.625 157 12667.42 48.98 54499.68 88888.00 2016-06-05 03:15:28.750 157 12667.40 49.00 54499.68 88888.00 2016-06-05 03:15:28.875 157 12667.35 48.98 54499.68 88888.00 2016-06-05 03:15:29.000 157 12667.38 49.00 54499.65 88888.00 2016-06-05 03:15:29.125 157 12667.38 49.00 54499.65 88888.00 2016-06-05 03:15:29.250 157 12667.38 48.95 54499.65 88888.00 2016-06-05 03:15:29.375 157 12667.42 48.95 54499.65 88888.00 2016-06-05 03:15:29.500 157 12667.40 48.98 54499.68 88888.00 2016-06-05 03:15:29.625 157 12667.38 48.98 54499.70 88888.00 2016-06-05 03:15:29.750 157 12667.40 49.00 54499.70 88888.00 2016-06-05 03:15:29.875 157 12667.48 48.98 54499.70 88888.00 2016-06-05 03:15:30.000 157 12667.48 49.00 54499.70 88888.00 2016-06-05 03:15:30.125 157 12667.50 49.02 54499.72 88888.00 2016-06-05 03:15:30.250 157 12667.48 48.95 54499.70 88888.00 2016-06-05 03:15:30.375 157 12667.42 48.95 54499.68 88888.00 2016-06-05 03:15:30.500 157 12667.38 48.95 54499.68 88888.00 2016-06-05 03:15:30.625 157 12667.42 48.98 54499.70 88888.00 2016-06-05 03:15:30.750 157 12667.50 48.95 54499.72 88888.00 2016-06-05 03:15:30.875 157 12667.52 48.92 54499.70 88888.00 2016-06-05 03:15:31.000 157 12667.50 48.92 54499.68 88888.00 2016-06-05 03:15:31.125 157 12667.48 48.92 54499.68 88888.00 2016-06-05 03:15:31.250 157 12667.40 48.92 54499.70 88888.00 2016-06-05 03:15:31.375 157 12667.40 48.95 54499.68 88888.00 2016-06-05 03:15:31.500 157 12667.35 48.95 54499.68 88888.00 2016-06-05 03:15:31.625 157 12667.33 48.90 54499.65 88888.00 2016-06-05 03:15:31.750 157 12667.40 48.90 54499.65 88888.00 2016-06-05 03:15:31.875 157 12667.48 48.95 54499.68 88888.00 2016-06-05 03:15:32.000 157 12667.48 48.92 54499.68 88888.00 2016-06-05 03:15:32.125 157 12667.50 48.88 54499.68 88888.00 2016-06-05 03:15:32.250 157 12667.50 48.88 54499.68 88888.00 2016-06-05 03:15:32.375 157 12667.45 48.90 54499.65 88888.00 2016-06-05 03:15:32.500 157 12667.42 48.88 54499.68 88888.00 2016-06-05 03:15:32.625 157 12667.50 48.88 54499.68 88888.00 2016-06-05 03:15:32.750 157 12667.50 48.88 54499.65 88888.00 2016-06-05 03:15:32.875 157 12667.45 48.90 54499.65 88888.00 2016-06-05 03:15:33.000 157 12667.50 48.90 54499.65 88888.00 2016-06-05 03:15:33.125 157 12667.55 48.90 54499.68 88888.00 2016-06-05 03:15:33.250 157 12667.55 48.88 54499.68 88888.00 2016-06-05 03:15:33.375 157 12667.52 48.90 54499.68 88888.00 2016-06-05 03:15:33.500 157 12667.52 48.92 54499.70 88888.00 2016-06-05 03:15:33.625 157 12667.55 48.90 54499.68 88888.00 2016-06-05 03:15:33.750 157 12667.55 48.90 54499.65 88888.00 2016-06-05 03:15:33.875 157 12667.52 48.88 54499.68 88888.00 2016-06-05 03:15:34.000 157 12667.52 48.90 54499.62 88888.00 2016-06-05 03:15:34.125 157 12667.55 48.90 54499.62 88888.00 2016-06-05 03:15:34.250 157 12667.60 48.85 54499.65 88888.00 2016-06-05 03:15:34.375 157 12667.67 48.85 54499.65 88888.00 2016-06-05 03:15:34.500 157 12667.67 48.85 54499.62 88888.00 2016-06-05 03:15:34.625 157 12667.58 48.85 54499.62 88888.00 2016-06-05 03:15:34.750 157 12667.50 48.88 54499.62 88888.00 2016-06-05 03:15:34.875 157 12667.48 48.88 54499.70 88888.00 2016-06-05 03:15:35.000 157 12667.50 48.83 54499.65 88888.00 2016-06-05 03:15:35.125 157 12667.58 48.85 54499.65 88888.00 2016-06-05 03:15:35.250 157 12667.55 48.83 54499.65 88888.00 2016-06-05 03:15:35.375 157 12667.60 48.85 54499.65 88888.00 2016-06-05 03:15:35.500 157 12667.62 48.85 54499.65 88888.00 2016-06-05 03:15:35.625 157 12667.62 48.83 54499.65 88888.00 2016-06-05 03:15:35.750 157 12667.65 48.80 54499.65 88888.00 2016-06-05 03:15:35.875 157 12667.67 48.80 54499.65 88888.00 2016-06-05 03:15:36.000 157 12667.67 48.80 54499.65 88888.00 2016-06-05 03:15:36.125 157 12667.70 48.83 54499.65 88888.00 2016-06-05 03:15:36.250 157 12667.65 48.88 54499.65 88888.00 2016-06-05 03:15:36.375 157 12667.67 48.88 54499.68 88888.00 2016-06-05 03:15:36.500 157 12667.73 48.88 54499.65 88888.00 2016-06-05 03:15:36.625 157 12667.75 48.83 54499.65 88888.00 2016-06-05 03:15:36.750 157 12667.73 48.85 54499.65 88888.00 2016-06-05 03:15:36.875 157 12667.73 48.85 54499.65 88888.00 2016-06-05 03:15:37.000 157 12667.80 48.85 54499.62 88888.00 2016-06-05 03:15:37.125 157 12667.80 48.85 54499.60 88888.00 2016-06-05 03:15:37.250 157 12667.80 48.83 54499.65 88888.00 2016-06-05 03:15:37.375 157 12667.80 48.85 54499.68 88888.00 2016-06-05 03:15:37.500 157 12667.75 48.85 54499.65 88888.00 2016-06-05 03:15:37.625 157 12667.73 48.83 54499.68 88888.00 2016-06-05 03:15:37.750 157 12667.80 48.83 54499.68 88888.00 2016-06-05 03:15:37.875 157 12667.83 48.77 54499.65 88888.00 2016-06-05 03:15:38.000 157 12667.77 48.75 54499.62 88888.00 2016-06-05 03:15:38.125 157 12667.73 48.73 54499.62 88888.00 2016-06-05 03:15:38.250 157 12667.70 48.70 54499.62 88888.00 2016-06-05 03:15:38.375 157 12667.73 48.77 54499.65 88888.00 2016-06-05 03:15:38.500 157 12667.75 48.83 54499.68 88888.00 2016-06-05 03:15:38.625 157 12667.80 48.80 54499.65 88888.00 2016-06-05 03:15:38.750 157 12667.83 48.83 54499.65 88888.00 2016-06-05 03:15:38.875 157 12667.83 48.83 54499.62 88888.00 2016-06-05 03:15:39.000 157 12667.83 48.83 54499.60 88888.00 2016-06-05 03:15:39.125 157 12667.73 48.83 54499.60 88888.00 2016-06-05 03:15:39.250 157 12667.65 48.83 54499.60 88888.00 2016-06-05 03:15:39.375 157 12667.70 48.85 54499.60 88888.00 2016-06-05 03:15:39.500 157 12667.75 48.85 54499.60 88888.00 2016-06-05 03:15:39.625 157 12667.83 48.88 54499.62 88888.00 2016-06-05 03:15:39.750 157 12667.92 48.85 54499.60 88888.00 2016-06-05 03:15:39.875 157 12667.88 48.85 54499.62 88888.00 2016-06-05 03:15:40.000 157 12667.80 48.85 54499.62 88888.00 2016-06-05 03:15:40.125 157 12667.75 48.85 54499.62 88888.00 2016-06-05 03:15:40.250 157 12667.73 48.85 54499.62 88888.00 2016-06-05 03:15:40.375 157 12667.77 48.85 54499.62 88888.00 2016-06-05 03:15:40.500 157 12667.77 48.85 54499.62 88888.00 2016-06-05 03:15:40.625 157 12667.75 48.88 54499.62 88888.00 2016-06-05 03:15:40.750 157 12667.77 48.88 54499.62 88888.00 2016-06-05 03:15:40.875 157 12667.88 48.90 54499.62 88888.00 2016-06-05 03:15:41.000 157 12667.92 48.90 54499.62 88888.00 2016-06-05 03:15:41.125 157 12667.95 48.88 54499.62 88888.00 2016-06-05 03:15:41.250 157 12667.88 48.85 54499.65 88888.00 2016-06-05 03:15:41.375 157 12667.92 48.88 54499.62 88888.00 2016-06-05 03:15:41.500 157 12667.92 48.88 54499.62 88888.00 2016-06-05 03:15:41.625 157 12667.90 48.85 54499.62 88888.00 2016-06-05 03:15:41.750 157 12667.90 48.85 54499.65 88888.00 2016-06-05 03:15:41.875 157 12667.88 48.85 54499.62 88888.00 2016-06-05 03:15:42.000 157 12667.90 48.83 54499.62 88888.00 2016-06-05 03:15:42.125 157 12667.85 48.85 54499.60 88888.00 2016-06-05 03:15:42.250 157 12667.80 48.88 54499.62 88888.00 2016-06-05 03:15:42.375 157 12667.83 48.88 54499.62 88888.00 2016-06-05 03:15:42.500 157 12667.85 48.88 54499.60 88888.00 2016-06-05 03:15:42.625 157 12667.90 48.85 54499.62 88888.00 2016-06-05 03:15:42.750 157 12667.95 48.88 54499.62 88888.00 2016-06-05 03:15:42.875 157 12667.95 48.88 54499.62 88888.00 2016-06-05 03:15:43.000 157 12667.95 48.90 54499.62 88888.00 2016-06-05 03:15:43.125 157 12667.95 48.88 54499.62 88888.00 2016-06-05 03:15:43.250 157 12667.90 48.85 54499.65 88888.00 2016-06-05 03:15:43.375 157 12667.92 48.90 54499.65 88888.00 2016-06-05 03:15:43.500 157 12667.92 48.90 54499.62 88888.00 2016-06-05 03:15:43.625 157 12667.95 48.88 54499.60 88888.00 2016-06-05 03:15:43.750 157 12667.98 48.88 54499.62 88888.00 2016-06-05 03:15:43.875 157 12667.98 48.90 54499.62 88888.00 2016-06-05 03:15:44.000 157 12667.92 48.85 54499.62 88888.00 2016-06-05 03:15:44.125 157 12667.92 48.83 54499.62 88888.00 2016-06-05 03:15:44.250 157 12667.92 48.85 54499.60 88888.00 2016-06-05 03:15:44.375 157 12667.95 48.88 54499.60 88888.00 2016-06-05 03:15:44.500 157 12667.98 48.88 54499.60 88888.00 2016-06-05 03:15:44.625 157 12667.98 48.88 54499.62 88888.00 2016-06-05 03:15:44.750 157 12667.98 48.88 54499.62 88888.00 2016-06-05 03:15:44.875 157 12667.92 48.88 54499.65 88888.00 2016-06-05 03:15:45.000 157 12667.88 48.88 54499.62 88888.00 2016-06-05 03:15:45.125 157 12667.95 48.88 54499.62 88888.00 2016-06-05 03:15:45.250 157 12668.00 48.88 54499.62 88888.00 2016-06-05 03:15:45.375 157 12668.02 48.88 54499.60 88888.00 2016-06-05 03:15:45.500 157 12668.05 48.88 54499.57 88888.00 2016-06-05 03:15:45.625 157 12668.12 48.88 54499.60 88888.00 2016-06-05 03:15:45.750 157 12668.10 48.90 54499.60 88888.00 2016-06-05 03:15:45.875 157 12668.08 48.90 54499.62 88888.00 2016-06-05 03:15:46.000 157 12668.02 48.90 54499.60 88888.00 2016-06-05 03:15:46.125 157 12668.08 48.90 54499.62 88888.00 2016-06-05 03:15:46.250 157 12668.05 48.92 54499.62 88888.00 2016-06-05 03:15:46.375 157 12668.10 48.90 54499.62 88888.00 2016-06-05 03:15:46.500 157 12668.15 48.90 54499.62 88888.00 2016-06-05 03:15:46.625 157 12668.12 48.90 54499.60 88888.00 2016-06-05 03:15:46.750 157 12668.10 48.90 54499.60 88888.00 2016-06-05 03:15:46.875 157 12668.12 48.88 54499.57 88888.00 2016-06-05 03:15:47.000 157 12668.05 48.88 54499.57 88888.00 2016-06-05 03:15:47.125 157 12668.10 48.90 54499.60 88888.00 2016-06-05 03:15:47.250 157 12668.08 48.80 54499.65 88888.00 2016-06-05 03:15:47.375 157 12668.05 48.67 54499.62 88888.00 2016-06-05 03:15:47.500 157 12668.05 48.75 54499.62 88888.00 2016-06-05 03:15:47.625 157 12668.15 48.85 54499.62 88888.00 2016-06-05 03:15:47.750 157 12668.17 48.90 54499.62 88888.00 2016-06-05 03:15:47.875 157 12668.10 48.90 54499.60 88888.00 2016-06-05 03:15:48.000 157 12668.08 48.92 54499.60 88888.00 2016-06-05 03:15:48.125 157 12668.10 48.90 54499.57 88888.00 2016-06-05 03:15:48.250 157 12668.12 48.90 54499.57 88888.00 2016-06-05 03:15:48.375 157 12668.12 48.85 54499.57 88888.00 2016-06-05 03:15:48.500 157 12668.15 48.88 54499.60 88888.00 2016-06-05 03:15:48.625 157 12668.10 48.90 54499.60 88888.00 2016-06-05 03:15:48.750 157 12668.05 48.88 54499.57 88888.00 2016-06-05 03:15:48.875 157 12668.02 48.85 54499.60 88888.00 2016-06-05 03:15:49.000 157 12668.05 48.85 54499.60 88888.00 2016-06-05 03:15:49.125 157 12668.08 48.85 54499.57 88888.00 2016-06-05 03:15:49.250 157 12668.08 48.88 54499.57 88888.00 2016-06-05 03:15:49.375 157 12668.17 48.90 54499.55 88888.00 2016-06-05 03:15:49.500 157 12668.23 48.90 54499.55 88888.00 2016-06-05 03:15:49.625 157 12668.27 48.88 54499.57 88888.00 2016-06-05 03:15:49.750 157 12668.27 48.88 54499.57 88888.00 2016-06-05 03:15:49.875 157 12668.33 48.92 54499.60 88888.00 2016-06-05 03:15:50.000 157 12668.30 48.90 54499.60 88888.00 2016-06-05 03:15:50.125 157 12668.27 48.90 54499.60 88888.00 2016-06-05 03:15:50.250 157 12668.27 48.88 54499.57 88888.00 2016-06-05 03:15:50.375 157 12668.27 48.88 54499.57 88888.00 2016-06-05 03:15:50.500 157 12668.33 48.90 54499.60 88888.00 2016-06-05 03:15:50.625 157 12668.30 48.90 54499.57 88888.00 2016-06-05 03:15:50.750 157 12668.30 48.92 54499.57 88888.00 2016-06-05 03:15:50.875 157 12668.25 48.90 54499.60 88888.00 2016-06-05 03:15:51.000 157 12668.20 48.90 54499.62 88888.00 2016-06-05 03:15:51.125 157 12668.20 48.92 54499.60 88888.00 2016-06-05 03:15:51.250 157 12668.20 48.90 54499.60 88888.00 2016-06-05 03:15:51.375 157 12668.30 48.90 54499.60 88888.00 2016-06-05 03:15:51.500 157 12668.30 48.90 54499.62 88888.00 2016-06-05 03:15:51.625 157 12668.33 48.95 54499.62 88888.00 2016-06-05 03:15:51.750 157 12668.33 48.92 54499.62 88888.00 2016-06-05 03:15:51.875 157 12668.33 48.90 54499.60 88888.00 2016-06-05 03:15:52.000 157 12668.33 48.88 54499.60 88888.00 2016-06-05 03:15:52.125 157 12668.30 48.90 54499.60 88888.00 2016-06-05 03:15:52.250 157 12668.33 48.85 54499.60 88888.00 2016-06-05 03:15:52.375 157 12668.38 48.88 54499.57 88888.00 2016-06-05 03:15:52.500 157 12668.40 48.85 54499.57 88888.00 2016-06-05 03:15:52.625 157 12668.40 48.85 54499.55 88888.00 2016-06-05 03:15:52.750 157 12668.40 48.90 54499.55 88888.00 2016-06-05 03:15:52.875 157 12668.40 48.92 54499.55 88888.00 2016-06-05 03:15:53.000 157 12668.45 48.95 54499.55 88888.00 2016-06-05 03:15:53.125 157 12668.48 48.92 54499.57 88888.00 2016-06-05 03:15:53.250 157 12668.48 48.90 54499.57 88888.00 2016-06-05 03:15:53.375 157 12668.50 48.88 54499.55 88888.00 2016-06-05 03:15:53.500 157 12668.52 48.90 54499.55 88888.00 2016-06-05 03:15:53.625 157 12668.48 48.92 54499.55 88888.00 2016-06-05 03:15:53.750 157 12668.42 48.90 54499.55 88888.00 2016-06-05 03:15:53.875 157 12668.42 48.95 54499.55 88888.00 2016-06-05 03:15:54.000 157 12668.42 48.92 54499.55 88888.00 2016-06-05 03:15:54.125 157 12668.48 48.90 54499.57 88888.00 2016-06-05 03:15:54.250 157 12668.50 48.88 54499.57 88888.00 2016-06-05 03:15:54.375 157 12668.48 48.88 54499.57 88888.00 2016-06-05 03:15:54.500 157 12668.42 48.88 54499.57 88888.00 2016-06-05 03:15:54.625 157 12668.42 48.90 54499.57 88888.00 2016-06-05 03:15:54.750 157 12668.45 48.90 54499.60 88888.00 2016-06-05 03:15:54.875 157 12668.45 48.88 54499.57 88888.00 2016-06-05 03:15:55.000 157 12668.45 48.83 54499.55 88888.00 2016-06-05 03:15:55.125 157 12668.48 48.80 54499.55 88888.00 2016-06-05 03:15:55.250 157 12668.48 48.80 54499.57 88888.00 2016-06-05 03:15:55.375 157 12668.52 48.83 54499.60 88888.00 2016-06-05 03:15:55.500 157 12668.55 48.80 54499.60 88888.00 2016-06-05 03:15:55.625 157 12668.52 48.83 54499.60 88888.00 2016-06-05 03:15:55.750 157 12668.52 48.77 54499.57 88888.00 2016-06-05 03:15:55.875 157 12668.58 48.80 54499.57 88888.00 2016-06-05 03:15:56.000 157 12668.65 48.77 54499.55 88888.00 2016-06-05 03:15:56.125 157 12668.67 48.80 54499.57 88888.00 2016-06-05 03:15:56.250 157 12668.67 48.80 54499.60 88888.00 2016-06-05 03:15:56.375 157 12668.70 48.75 54499.57 88888.00 2016-06-05 03:15:56.500 157 12668.65 48.70 54499.55 88888.00 2016-06-05 03:15:56.625 157 12668.60 48.62 54499.57 88888.00 2016-06-05 03:15:56.750 157 12668.62 48.58 54499.57 88888.00 2016-06-05 03:15:56.875 157 12668.65 48.58 54499.60 88888.00 2016-06-05 03:15:57.000 157 12668.62 48.55 54499.57 88888.00 2016-06-05 03:15:57.125 157 12668.62 48.50 54499.55 88888.00 2016-06-05 03:15:57.250 157 12668.62 48.42 54499.57 88888.00 2016-06-05 03:15:57.375 157 12668.65 48.40 54499.55 88888.00 2016-06-05 03:15:57.500 157 12668.60 48.38 54499.53 88888.00 2016-06-05 03:15:57.625 157 12668.60 48.38 54499.55 88888.00 2016-06-05 03:15:57.750 157 12668.62 48.38 54499.53 88888.00 2016-06-05 03:15:57.875 157 12668.60 48.35 54499.57 88888.00 2016-06-05 03:15:58.000 157 12668.62 48.30 54499.55 88888.00 2016-06-05 03:15:58.125 157 12668.62 48.40 54499.55 88888.00 2016-06-05 03:15:58.250 157 12668.65 48.65 54499.55 88888.00 2016-06-05 03:15:58.375 157 12668.73 48.75 54499.55 88888.00 2016-06-05 03:15:58.500 157 12668.73 48.80 54499.55 88888.00 2016-06-05 03:15:58.625 157 12668.75 48.80 54499.55 88888.00 2016-06-05 03:15:58.750 157 12668.80 48.85 54499.55 88888.00 2016-06-05 03:15:58.875 157 12668.85 48.85 54499.55 88888.00 2016-06-05 03:15:59.000 157 12668.85 48.90 54499.55 88888.00 2016-06-05 03:15:59.125 157 12668.88 48.92 54499.57 88888.00 2016-06-05 03:15:59.250 157 12668.83 48.88 54499.55 88888.00 2016-06-05 03:15:59.375 157 12668.85 48.90 54499.55 88888.00 2016-06-05 03:15:59.500 157 12668.92 48.95 54499.53 88888.00 2016-06-05 03:15:59.625 157 12668.90 48.95 54499.53 88888.00 2016-06-05 03:15:59.750 157 12668.88 48.98 54499.53 88888.00 2016-06-05 03:15:59.875 157 12668.88 48.98 54499.53 88888.00 2016-06-05 03:16:00.000 157 12668.85 48.98 54499.50 88888.00 2016-06-05 03:16:00.125 157 12668.85 49.00 54499.53 88888.00 2016-06-05 03:16:00.250 157 12668.95 49.00 54499.53 88888.00 2016-06-05 03:16:00.375 157 12669.00 49.00 54499.50 88888.00 2016-06-05 03:16:00.500 157 12668.92 49.00 54499.53 88888.00 2016-06-05 03:16:00.625 157 12668.88 49.00 54499.53 88888.00 2016-06-05 03:16:00.750 157 12668.88 49.00 54499.55 88888.00 2016-06-05 03:16:00.875 157 12668.88 49.00 54499.55 88888.00 2016-06-05 03:16:01.000 157 12668.88 49.02 54499.53 88888.00 2016-06-05 03:16:01.125 157 12668.90 49.02 54499.55 88888.00 2016-06-05 03:16:01.250 157 12668.92 49.00 54499.57 88888.00 2016-06-05 03:16:01.375 157 12669.00 49.05 54499.55 88888.00 2016-06-05 03:16:01.500 157 12668.95 49.05 54499.53 88888.00 2016-06-05 03:16:01.625 157 12668.90 49.02 54499.53 88888.00 2016-06-05 03:16:01.750 157 12668.92 49.02 54499.53 88888.00 2016-06-05 03:16:01.875 157 12668.95 49.02 54499.53 88888.00 2016-06-05 03:16:02.000 157 12668.95 49.05 54499.55 88888.00 2016-06-05 03:16:02.125 157 12668.98 49.05 54499.53 88888.00 2016-06-05 03:16:02.250 157 12669.02 49.08 54499.55 88888.00 2016-06-05 03:16:02.375 157 12669.00 49.02 54499.53 88888.00 2016-06-05 03:16:02.500 157 12668.98 49.05 54499.50 88888.00 2016-06-05 03:16:02.625 157 12668.98 49.08 54499.50 88888.00 2016-06-05 03:16:02.750 157 12669.00 49.08 54499.47 88888.00 2016-06-05 03:16:02.875 157 12669.02 49.08 54499.47 88888.00 2016-06-05 03:16:03.000 157 12669.02 49.05 54499.47 88888.00 2016-06-05 03:16:03.125 157 12669.10 49.02 54499.50 88888.00 2016-06-05 03:16:03.250 157 12669.08 48.92 54499.50 88888.00 2016-06-05 03:16:03.375 157 12669.02 48.90 54499.50 88888.00 2016-06-05 03:16:03.500 157 12669.00 48.95 54499.50 88888.00 2016-06-05 03:16:03.625 157 12669.05 49.02 54499.53 88888.00 2016-06-05 03:16:03.750 157 12669.08 49.05 54499.53 88888.00 2016-06-05 03:16:03.875 157 12669.10 49.02 54499.50 88888.00 2016-06-05 03:16:04.000 157 12669.10 48.98 54499.47 88888.00 2016-06-05 03:16:04.125 157 12669.10 49.00 54499.47 88888.00 2016-06-05 03:16:04.250 157 12669.12 49.02 54499.47 88888.00 2016-06-05 03:16:04.375 157 12669.08 48.98 54499.47 88888.00 2016-06-05 03:16:04.500 157 12669.05 48.98 54499.47 88888.00 2016-06-05 03:16:04.625 157 12669.08 48.98 54499.50 88888.00 2016-06-05 03:16:04.750 157 12669.12 49.02 54499.47 88888.00 2016-06-05 03:16:04.875 157 12669.12 49.05 54499.47 88888.00 2016-06-05 03:16:05.000 157 12669.15 49.05 54499.45 88888.00 2016-06-05 03:16:05.125 157 12669.17 49.08 54499.50 88888.00 2016-06-05 03:16:05.250 157 12669.17 49.05 54499.55 88888.00 2016-06-05 03:16:05.375 157 12669.12 49.02 54499.50 88888.00 2016-06-05 03:16:05.500 157 12669.10 49.00 54499.47 88888.00 2016-06-05 03:16:05.625 157 12669.12 49.02 54499.50 88888.00 2016-06-05 03:16:05.750 157 12669.17 49.05 54499.53 88888.00 2016-06-05 03:16:05.875 157 12669.17 49.10 54499.55 88888.00 2016-06-05 03:16:06.000 157 12669.17 49.05 54499.53 88888.00 2016-06-05 03:16:06.125 157 12669.23 49.02 54499.50 88888.00 2016-06-05 03:16:06.250 157 12669.23 49.08 54499.50 88888.00 2016-06-05 03:16:06.375 157 12669.20 49.08 54499.53 88888.00 2016-06-05 03:16:06.500 157 12669.23 49.05 54499.50 88888.00 2016-06-05 03:16:06.625 157 12669.27 49.05 54499.50 88888.00 2016-06-05 03:16:06.750 157 12669.30 49.02 54499.50 88888.00 2016-06-05 03:16:06.875 157 12669.25 49.05 54499.50 88888.00 2016-06-05 03:16:07.000 157 12669.27 49.05 54499.53 88888.00 2016-06-05 03:16:07.125 157 12669.27 49.08 54499.50 88888.00 2016-06-05 03:16:07.250 157 12669.27 49.05 54499.53 88888.00 2016-06-05 03:16:07.375 157 12669.25 49.08 54499.53 88888.00 2016-06-05 03:16:07.500 157 12669.25 49.12 54499.50 88888.00 2016-06-05 03:16:07.625 157 12669.25 49.17 54499.50 88888.00 2016-06-05 03:16:07.750 157 12669.25 49.17 54499.50 88888.00 2016-06-05 03:16:07.875 157 12669.27 49.15 54499.47 88888.00 2016-06-05 03:16:08.000 157 12669.30 49.10 54499.47 88888.00 2016-06-05 03:16:08.125 157 12669.25 49.10 54499.47 88888.00 2016-06-05 03:16:08.250 157 12669.25 49.12 54499.50 88888.00 2016-06-05 03:16:08.375 157 12669.27 49.17 54499.50 88888.00 2016-06-05 03:16:08.500 157 12669.27 49.15 54499.53 88888.00 2016-06-05 03:16:08.625 157 12669.27 49.15 54499.50 88888.00 2016-06-05 03:16:08.750 157 12669.27 49.12 54499.50 88888.00 2016-06-05 03:16:08.875 157 12669.30 49.12 54499.47 88888.00 2016-06-05 03:16:09.000 157 12669.33 49.12 54499.47 88888.00 2016-06-05 03:16:09.125 157 12669.33 49.12 54499.50 88888.00 2016-06-05 03:16:09.250 157 12669.33 49.17 54499.53 88888.00 2016-06-05 03:16:09.375 157 12669.35 49.17 54499.50 88888.00 2016-06-05 03:16:09.500 157 12669.38 49.20 54499.47 88888.00 2016-06-05 03:16:09.625 157 12669.42 49.23 54499.50 88888.00 2016-06-05 03:16:09.750 157 12669.40 49.23 54499.50 88888.00 2016-06-05 03:16:09.875 157 12669.40 49.23 54499.55 88888.00 2016-06-05 03:16:10.000 157 12669.42 49.25 54499.53 88888.00 2016-06-05 03:16:10.125 157 12669.42 49.25 54499.50 88888.00 2016-06-05 03:16:10.250 157 12669.38 49.25 54499.50 88888.00 2016-06-05 03:16:10.375 157 12669.40 49.23 54499.50 88888.00 2016-06-05 03:16:10.500 157 12669.50 49.25 54499.50 88888.00 2016-06-05 03:16:10.625 157 12669.55 49.27 54499.50 88888.00 2016-06-05 03:16:10.750 157 12669.55 49.25 54499.53 88888.00 2016-06-05 03:16:10.875 157 12669.50 49.25 54499.50 88888.00 2016-06-05 03:16:11.000 157 12669.50 49.25 54499.47 88888.00 2016-06-05 03:16:11.125 157 12669.55 49.25 54499.47 88888.00 2016-06-05 03:16:11.250 157 12669.58 49.25 54499.53 88888.00 2016-06-05 03:16:11.375 157 12669.62 49.25 54499.50 88888.00 2016-06-05 03:16:11.500 157 12669.62 49.23 54499.50 88888.00 2016-06-05 03:16:11.625 157 12669.60 49.23 54499.47 88888.00 2016-06-05 03:16:11.750 157 12669.62 49.23 54499.47 88888.00 2016-06-05 03:16:11.875 157 12669.60 49.23 54499.47 88888.00 2016-06-05 03:16:12.000 157 12669.62 49.23 54499.47 88888.00 2016-06-05 03:16:12.125 157 12669.62 49.23 54499.47 88888.00 2016-06-05 03:16:12.250 157 12669.60 49.23 54499.50 88888.00 2016-06-05 03:16:12.375 157 12669.60 49.27 54499.50 88888.00 2016-06-05 03:16:12.500 157 12669.58 49.27 54499.50 88888.00 2016-06-05 03:16:12.625 157 12669.58 49.27 54499.47 88888.00 2016-06-05 03:16:12.750 157 12669.60 49.23 54499.50 88888.00 2016-06-05 03:16:12.875 157 12669.58 49.25 54499.50 88888.00 2016-06-05 03:16:13.000 157 12669.52 49.27 54499.47 88888.00 2016-06-05 03:16:13.125 157 12669.55 49.27 54499.45 88888.00 2016-06-05 03:16:13.250 157 12669.52 49.25 54499.47 88888.00 2016-06-05 03:16:13.375 157 12669.52 49.23 54499.50 88888.00 2016-06-05 03:16:13.500 157 12669.55 49.25 54499.50 88888.00 2016-06-05 03:16:13.625 157 12669.65 49.30 54499.47 88888.00 2016-06-05 03:16:13.750 157 12669.73 49.23 54499.47 88888.00 2016-06-05 03:16:13.875 157 12669.75 49.20 54499.50 88888.00 2016-06-05 03:16:14.000 157 12669.77 49.25 54499.53 88888.00 2016-06-05 03:16:14.125 157 12669.75 49.27 54499.53 88888.00 2016-06-05 03:16:14.250 157 12669.70 49.25 54499.55 88888.00 2016-06-05 03:16:14.375 157 12669.70 49.27 54499.55 88888.00 2016-06-05 03:16:14.500 157 12669.73 49.30 54499.55 88888.00 2016-06-05 03:16:14.625 157 12669.75 49.27 54499.53 88888.00 2016-06-05 03:16:14.750 157 12669.77 49.25 54499.55 88888.00 2016-06-05 03:16:14.875 157 12669.73 49.25 54499.53 88888.00 2016-06-05 03:16:15.000 157 12669.70 49.25 54499.50 88888.00 2016-06-05 03:16:15.125 157 12669.75 49.25 54499.50 88888.00 2016-06-05 03:16:15.250 157 12669.83 49.23 54499.50 88888.00 2016-06-05 03:16:15.375 157 12669.85 49.20 54499.50 88888.00 2016-06-05 03:16:15.500 157 12669.88 49.23 54499.50 88888.00 2016-06-05 03:16:15.625 157 12669.80 49.20 54499.50 88888.00 2016-06-05 03:16:15.750 157 12669.80 49.17 54499.53 88888.00 2016-06-05 03:16:15.875 157 12669.77 49.20 54499.53 88888.00 2016-06-05 03:16:16.000 157 12669.83 49.20 54499.53 88888.00 2016-06-05 03:16:16.125 157 12669.90 49.17 54499.53 88888.00 2016-06-05 03:16:16.250 157 12669.88 49.20 54499.53 88888.00 2016-06-05 03:16:16.375 157 12669.85 49.20 54499.50 88888.00 2016-06-05 03:16:16.500 157 12669.90 49.17 54499.53 88888.00 2016-06-05 03:16:16.625 157 12669.92 49.17 54499.50 88888.00 2016-06-05 03:16:16.750 157 12669.88 49.17 54499.50 88888.00 2016-06-05 03:16:16.875 157 12669.90 49.20 54499.50 88888.00 2016-06-05 03:16:17.000 157 12669.95 49.25 54499.47 88888.00 2016-06-05 03:16:17.125 157 12669.90 49.27 54499.47 88888.00 2016-06-05 03:16:17.250 157 12669.85 49.30 54499.50 88888.00 2016-06-05 03:16:17.375 157 12669.88 49.27 54499.50 88888.00 2016-06-05 03:16:17.500 157 12669.92 49.25 54499.53 88888.00 2016-06-05 03:16:17.625 157 12669.92 49.27 54499.50 88888.00 2016-06-05 03:16:17.750 157 12669.90 49.27 54499.50 88888.00 2016-06-05 03:16:17.875 157 12669.83 49.25 54499.50 88888.00 2016-06-05 03:16:18.000 157 12669.80 49.23 54499.50 88888.00 2016-06-05 03:16:18.125 157 12669.83 49.27 54499.50 88888.00 2016-06-05 03:16:18.250 157 12669.88 49.27 54499.50 88888.00 2016-06-05 03:16:18.375 157 12669.95 49.27 54499.50 88888.00 2016-06-05 03:16:18.500 157 12669.90 49.30 54499.50 88888.00 2016-06-05 03:16:18.625 157 12669.88 49.30 54499.50 88888.00 2016-06-05 03:16:18.750 157 12669.90 49.27 54499.50 88888.00 2016-06-05 03:16:18.875 157 12669.98 49.23 54499.47 88888.00 2016-06-05 03:16:19.000 157 12669.98 49.25 54499.47 88888.00 2016-06-05 03:16:19.125 157 12670.00 49.30 54499.47 88888.00 2016-06-05 03:16:19.250 157 12669.98 49.30 54499.47 88888.00 2016-06-05 03:16:19.375 157 12669.98 49.25 54499.45 88888.00 2016-06-05 03:16:19.500 157 12669.98 49.25 54499.47 88888.00 2016-06-05 03:16:19.625 157 12670.00 49.27 54499.45 88888.00 2016-06-05 03:16:19.750 157 12670.05 49.30 54499.45 88888.00 2016-06-05 03:16:19.875 157 12670.00 49.30 54499.45 88888.00 2016-06-05 03:16:20.000 157 12669.98 49.30 54499.47 88888.00 2016-06-05 03:16:20.125 157 12670.00 49.27 54499.47 88888.00 2016-06-05 03:16:20.250 157 12670.02 49.25 54499.47 88888.00 2016-06-05 03:16:20.375 157 12670.05 49.25 54499.47 88888.00 2016-06-05 03:16:20.500 157 12670.10 49.25 54499.47 88888.00 2016-06-05 03:16:20.625 157 12670.05 49.27 54499.45 88888.00 2016-06-05 03:16:20.750 157 12670.05 49.25 54499.47 88888.00 2016-06-05 03:16:20.875 157 12670.08 49.25 54499.50 88888.00 2016-06-05 03:16:21.000 157 12670.08 49.27 54499.47 88888.00 2016-06-05 03:16:21.125 157 12670.08 49.25 54499.50 88888.00 2016-06-05 03:16:21.250 157 12670.10 49.20 54499.53 88888.00 2016-06-05 03:16:21.375 157 12670.12 49.25 54499.50 88888.00 2016-06-05 03:16:21.500 157 12670.10 49.23 54499.50 88888.00 2016-06-05 03:16:21.625 157 12670.10 49.23 54499.47 88888.00 2016-06-05 03:16:21.750 157 12670.15 49.25 54499.50 88888.00 2016-06-05 03:16:21.875 157 12670.12 49.30 54499.50 88888.00 2016-06-05 03:16:22.000 157 12670.10 49.30 54499.47 88888.00 2016-06-05 03:16:22.125 157 12670.15 49.27 54499.47 88888.00 2016-06-05 03:16:22.250 157 12670.10 49.25 54499.50 88888.00 2016-06-05 03:16:22.375 157 12670.08 49.23 54499.50 88888.00 2016-06-05 03:16:22.500 157 12670.10 49.25 54499.50 88888.00 2016-06-05 03:16:22.625 157 12670.12 49.25 54499.50 88888.00 2016-06-05 03:16:22.750 157 12670.17 49.25 54499.50 88888.00 2016-06-05 03:16:22.875 157 12670.23 49.30 54499.53 88888.00 2016-06-05 03:16:23.000 157 12670.25 49.30 54499.50 88888.00 2016-06-05 03:16:23.125 157 12670.23 49.25 54499.47 88888.00 2016-06-05 03:16:23.250 157 12670.25 49.27 54499.47 88888.00 2016-06-05 03:16:23.375 157 12670.27 49.27 54499.47 88888.00 2016-06-05 03:16:23.500 157 12670.20 49.27 54499.50 88888.00 2016-06-05 03:16:23.625 157 12670.15 49.27 54499.50 88888.00 2016-06-05 03:16:23.750 157 12670.20 49.25 54499.53 88888.00 2016-06-05 03:16:23.875 157 12670.20 49.23 54499.53 88888.00 2016-06-05 03:16:24.000 157 12670.20 49.20 54499.50 88888.00 2016-06-05 03:16:24.125 157 12670.25 49.23 54499.50 88888.00 2016-06-05 03:16:24.250 157 12670.30 49.23 54499.47 88888.00 2016-06-05 03:16:24.375 157 12670.33 49.20 54499.45 88888.00 2016-06-05 03:16:24.500 157 12670.27 49.20 54499.45 88888.00 2016-06-05 03:16:24.625 157 12670.27 49.20 54499.47 88888.00 2016-06-05 03:16:24.750 157 12670.30 49.20 54499.50 88888.00 2016-06-05 03:16:24.875 157 12670.33 49.20 54499.50 88888.00 2016-06-05 03:16:25.000 157 12670.33 49.15 54499.47 88888.00 2016-06-05 03:16:25.125 157 12670.38 49.17 54499.50 88888.00 2016-06-05 03:16:25.250 157 12670.35 49.15 54499.47 88888.00 2016-06-05 03:16:25.375 157 12670.35 49.20 54499.47 88888.00 2016-06-05 03:16:25.500 157 12670.40 49.25 54499.53 88888.00 2016-06-05 03:16:25.625 157 12670.38 49.25 54499.53 88888.00 2016-06-05 03:16:25.750 157 12670.38 49.25 54499.55 88888.00 2016-06-05 03:16:25.875 157 12670.38 49.23 54499.55 88888.00 2016-06-05 03:16:26.000 157 12670.35 49.23 54499.50 88888.00 2016-06-05 03:16:26.125 157 12670.33 49.23 54499.53 88888.00 2016-06-05 03:16:26.250 157 12670.33 49.23 54499.55 88888.00 2016-06-05 03:16:26.375 157 12670.38 49.23 54499.55 88888.00 2016-06-05 03:16:26.500 157 12670.40 49.23 54499.53 88888.00 2016-06-05 03:16:26.625 157 12670.40 49.20 54499.53 88888.00 2016-06-05 03:16:26.750 157 12670.42 49.17 54499.50 88888.00 2016-06-05 03:16:26.875 157 12670.38 49.20 54499.47 88888.00 2016-06-05 03:16:27.000 157 12670.42 49.20 54499.47 88888.00 2016-06-05 03:16:27.125 157 12670.45 49.15 54499.50 88888.00 2016-06-05 03:16:27.250 157 12670.42 49.17 54499.47 88888.00 2016-06-05 03:16:27.375 157 12670.48 49.20 54499.47 88888.00 2016-06-05 03:16:27.500 157 12670.52 49.17 54499.47 88888.00 2016-06-05 03:16:27.625 157 12670.58 49.20 54499.50 88888.00 2016-06-05 03:16:27.750 157 12670.58 49.17 54499.50 88888.00 2016-06-05 03:16:27.875 157 12670.55 49.15 54499.53 88888.00 2016-06-05 03:16:28.000 157 12670.58 49.15 54499.53 88888.00 2016-06-05 03:16:28.125 157 12670.60 49.15 54499.53 88888.00 2016-06-05 03:16:28.250 157 12670.60 49.10 54499.50 88888.00 2016-06-05 03:16:28.375 157 12670.60 49.10 54499.53 88888.00 2016-06-05 03:16:28.500 157 12670.60 49.10 54499.53 88888.00 2016-06-05 03:16:28.625 157 12670.60 49.10 54499.53 88888.00 2016-06-05 03:16:28.750 157 12670.58 49.10 54499.50 88888.00 2016-06-05 03:16:28.875 157 12670.58 49.15 54499.50 88888.00 2016-06-05 03:16:29.000 157 12670.52 49.17 54499.50 88888.00 2016-06-05 03:16:29.125 157 12670.48 49.15 54499.53 88888.00 2016-06-05 03:16:29.250 157 12670.48 49.08 54499.53 88888.00 2016-06-05 03:16:29.375 157 12670.50 49.08 54499.47 88888.00 2016-06-05 03:16:29.500 157 12670.52 49.08 54499.50 88888.00 2016-06-05 03:16:29.625 157 12670.58 49.10 54499.53 88888.00 2016-06-05 03:16:29.750 157 12670.55 49.12 54499.53 88888.00 2016-06-05 03:16:29.875 157 12670.60 49.12 54499.50 88888.00 2016-06-05 03:16:30.000 157 12670.62 49.10 54499.50 88888.00 2016-06-05 03:16:30.125 157 12670.65 49.12 54499.53 88888.00 2016-06-05 03:16:30.250 157 12670.67 49.12 54499.53 88888.00 2016-06-05 03:16:30.375 157 12670.67 49.17 54499.50 88888.00 2016-06-05 03:16:30.500 157 12670.67 49.20 54499.50 88888.00 2016-06-05 03:16:30.625 157 12670.67 49.20 54499.50 88888.00 2016-06-05 03:16:30.750 157 12670.67 49.20 54499.47 88888.00 2016-06-05 03:16:30.875 157 12670.67 49.23 54499.47 88888.00 2016-06-05 03:16:31.000 157 12670.70 49.25 54499.43 88888.00 2016-06-05 03:16:31.125 157 12670.75 49.25 54499.45 88888.00 2016-06-05 03:16:31.250 157 12670.77 49.23 54499.50 88888.00 2016-06-05 03:16:31.375 157 12670.80 49.25 54499.50 88888.00 2016-06-05 03:16:31.500 157 12670.80 49.30 54499.50 88888.00 2016-06-05 03:16:31.625 157 12670.77 49.33 54499.50 88888.00 2016-06-05 03:16:31.750 157 12670.75 49.33 54499.53 88888.00 2016-06-05 03:16:31.875 157 12670.75 49.33 54499.53 88888.00 2016-06-05 03:16:32.000 157 12670.75 49.30 54499.50 88888.00 2016-06-05 03:16:32.125 157 12670.77 49.30 54499.53 88888.00 2016-06-05 03:16:32.250 157 12670.83 49.33 54499.53 88888.00 2016-06-05 03:16:32.375 157 12670.83 49.35 54499.53 88888.00 2016-06-05 03:16:32.500 157 12670.80 49.33 54499.53 88888.00 2016-06-05 03:16:32.625 157 12670.77 49.30 54499.50 88888.00 2016-06-05 03:16:32.750 157 12670.75 49.27 54499.50 88888.00 2016-06-05 03:16:32.875 157 12670.73 49.27 54499.53 88888.00 2016-06-05 03:16:33.000 157 12670.73 49.25 54499.53 88888.00 2016-06-05 03:16:33.125 157 12670.75 49.25 54499.47 88888.00 2016-06-05 03:16:33.250 157 12670.77 49.23 54499.50 88888.00 2016-06-05 03:16:33.375 157 12670.83 49.20 54499.53 88888.00 2016-06-05 03:16:33.500 157 12670.88 49.23 54499.55 88888.00 2016-06-05 03:16:33.625 157 12670.88 49.27 54499.53 88888.00 2016-06-05 03:16:33.750 157 12670.85 49.30 54499.50 88888.00 2016-06-05 03:16:33.875 157 12670.85 49.27 54499.50 88888.00 2016-06-05 03:16:34.000 157 12670.92 49.27 54499.47 88888.00 2016-06-05 03:16:34.125 157 12670.95 49.33 54499.53 88888.00 2016-06-05 03:16:34.250 157 12670.95 49.30 54499.50 88888.00 2016-06-05 03:16:34.375 157 12670.98 49.27 54499.47 88888.00 2016-06-05 03:16:34.500 157 12670.95 49.30 54499.47 88888.00 2016-06-05 03:16:34.625 157 12670.95 49.33 54499.47 88888.00 2016-06-05 03:16:34.750 157 12670.95 49.38 54499.50 88888.00 2016-06-05 03:16:34.875 157 12670.95 49.38 54499.53 88888.00 2016-06-05 03:16:35.000 157 12670.98 49.35 54499.50 88888.00 2016-06-05 03:16:35.125 157 12670.98 49.33 54499.50 88888.00 2016-06-05 03:16:35.250 157 12670.95 49.33 54499.53 88888.00 2016-06-05 03:16:35.375 157 12670.95 49.33 54499.53 88888.00 2016-06-05 03:16:35.500 157 12670.92 49.35 54499.53 88888.00 2016-06-05 03:16:35.625 157 12670.95 49.35 54499.53 88888.00 2016-06-05 03:16:35.750 157 12671.02 49.42 54499.50 88888.00 2016-06-05 03:16:35.875 157 12671.05 49.42 54499.53 88888.00 2016-06-05 03:16:36.000 157 12671.05 49.38 54499.50 88888.00 2016-06-05 03:16:36.125 157 12671.00 49.38 54499.53 88888.00 2016-06-05 03:16:36.250 157 12671.00 49.40 54499.55 88888.00 2016-06-05 03:16:36.375 157 12671.02 49.38 54499.53 88888.00 2016-06-05 03:16:36.500 157 12670.98 49.40 54499.53 88888.00 2016-06-05 03:16:36.625 157 12670.95 49.40 54499.53 88888.00 2016-06-05 03:16:36.750 157 12670.98 49.40 54499.53 88888.00 2016-06-05 03:16:36.875 157 12670.98 49.40 54499.53 88888.00 2016-06-05 03:16:37.000 157 12670.92 49.40 54499.53 88888.00 2016-06-05 03:16:37.125 157 12670.92 49.42 54499.53 88888.00 2016-06-05 03:16:37.250 157 12670.92 49.42 54499.53 88888.00 2016-06-05 03:16:37.375 157 12670.95 49.40 54499.53 88888.00 2016-06-05 03:16:37.500 157 12671.00 49.42 54499.53 88888.00 2016-06-05 03:16:37.625 157 12671.02 49.48 54499.53 88888.00 2016-06-05 03:16:37.750 157 12671.02 49.48 54499.53 88888.00 2016-06-05 03:16:37.875 157 12671.05 49.48 54499.53 88888.00 2016-06-05 03:16:38.000 157 12671.02 49.45 54499.53 88888.00 2016-06-05 03:16:38.125 157 12671.05 49.42 54499.53 88888.00 2016-06-05 03:16:38.250 157 12671.05 49.45 54499.53 88888.00 2016-06-05 03:16:38.375 157 12671.12 49.45 54499.53 88888.00 2016-06-05 03:16:38.500 157 12671.12 49.42 54499.53 88888.00 2016-06-05 03:16:38.625 157 12671.12 49.42 54499.53 88888.00 2016-06-05 03:16:38.750 157 12671.12 49.48 54499.50 88888.00 2016-06-05 03:16:38.875 157 12671.12 49.45 54499.53 88888.00 2016-06-05 03:16:39.000 157 12671.08 49.42 54499.50 88888.00 2016-06-05 03:16:39.125 157 12671.05 49.42 54499.53 88888.00 2016-06-05 03:16:39.250 157 12671.05 49.38 54499.53 88888.00 2016-06-05 03:16:39.375 157 12671.02 49.38 54499.55 88888.00 2016-06-05 03:16:39.500 157 12671.00 49.35 54499.55 88888.00 2016-06-05 03:16:39.625 157 12670.98 49.33 54499.55 88888.00 2016-06-05 03:16:39.750 157 12671.02 49.30 54499.55 88888.00 2016-06-05 03:16:39.875 157 12671.05 49.33 54499.55 88888.00 2016-06-05 03:16:40.000 157 12671.12 49.33 54499.55 88888.00 2016-06-05 03:16:40.125 157 12671.10 49.27 54499.57 88888.00 2016-06-05 03:16:40.250 157 12671.05 49.23 54499.55 88888.00 2016-06-05 03:16:40.375 157 12671.10 49.20 54499.53 88888.00 2016-06-05 03:16:40.500 157 12671.10 49.15 54499.53 88888.00 2016-06-05 03:16:40.625 157 12671.08 49.15 54499.50 88888.00 2016-06-05 03:16:40.750 157 12671.02 49.10 54499.53 88888.00 2016-06-05 03:16:40.875 157 12671.10 49.12 54499.53 88888.00 2016-06-05 03:16:41.000 157 12671.15 49.10 54499.50 88888.00 2016-06-05 03:16:41.125 157 12671.08 49.12 54499.53 88888.00 2016-06-05 03:16:41.250 157 12671.02 49.10 54499.53 88888.00 2016-06-05 03:16:41.375 157 12671.10 49.12 54499.53 88888.00 2016-06-05 03:16:41.500 157 12671.17 49.12 54499.55 88888.00 2016-06-05 03:16:41.625 157 12671.17 49.12 54499.57 88888.00 2016-06-05 03:16:41.750 157 12671.15 49.15 54499.55 88888.00 2016-06-05 03:16:41.875 157 12671.17 49.15 54499.55 88888.00 2016-06-05 03:16:42.000 157 12671.20 49.15 54499.55 88888.00 2016-06-05 03:16:42.125 157 12671.15 49.12 54499.55 88888.00 2016-06-05 03:16:42.250 157 12671.08 49.12 54499.55 88888.00 2016-06-05 03:16:42.375 157 12671.12 49.17 54499.55 88888.00 2016-06-05 03:16:42.500 157 12671.17 49.17 54499.55 88888.00 2016-06-05 03:16:42.625 157 12671.15 49.15 54499.53 88888.00 2016-06-05 03:16:42.750 157 12671.15 49.17 54499.53 88888.00 2016-06-05 03:16:42.875 157 12671.15 49.12 54499.53 88888.00 2016-06-05 03:16:43.000 157 12671.12 49.12 54499.55 88888.00 2016-06-05 03:16:43.125 157 12671.15 49.10 54499.57 88888.00 2016-06-05 03:16:43.250 157 12671.15 49.15 54499.57 88888.00 2016-06-05 03:16:43.375 157 12671.20 49.17 54499.57 88888.00 2016-06-05 03:16:43.500 157 12671.17 49.17 54499.57 88888.00 2016-06-05 03:16:43.625 157 12671.17 49.17 54499.60 88888.00 2016-06-05 03:16:43.750 157 12671.20 49.20 54499.60 88888.00 2016-06-05 03:16:43.875 157 12671.20 49.15 54499.57 88888.00 2016-06-05 03:16:44.000 157 12671.15 49.10 54499.55 88888.00 2016-06-05 03:16:44.125 157 12671.17 49.17 54499.57 88888.00 2016-06-05 03:16:44.250 157 12671.20 49.17 54499.60 88888.00 2016-06-05 03:16:44.375 157 12671.27 49.17 54499.60 88888.00 2016-06-05 03:16:44.500 157 12671.30 49.17 54499.60 88888.00 2016-06-05 03:16:44.625 157 12671.33 49.17 54499.57 88888.00 2016-06-05 03:16:44.750 157 12671.33 49.17 54499.55 88888.00 2016-06-05 03:16:44.875 157 12671.33 49.15 54499.57 88888.00 2016-06-05 03:16:45.000 157 12671.25 49.10 54499.57 88888.00 2016-06-05 03:16:45.125 157 12671.30 49.10 54499.57 88888.00 2016-06-05 03:16:45.250 157 12671.27 49.17 54499.57 88888.00 2016-06-05 03:16:45.375 157 12671.23 49.25 54499.57 88888.00 2016-06-05 03:16:45.500 157 12671.23 49.27 54499.57 88888.00 2016-06-05 03:16:45.625 157 12671.30 49.30 54499.57 88888.00 2016-06-05 03:16:45.750 157 12671.35 49.30 54499.57 88888.00 2016-06-05 03:16:45.875 157 12671.38 49.30 54499.57 88888.00 2016-06-05 03:16:46.000 157 12671.35 49.30 54499.57 88888.00 2016-06-05 03:16:46.125 157 12671.33 49.27 54499.55 88888.00 2016-06-05 03:16:46.250 157 12671.33 49.30 54499.57 88888.00 2016-06-05 03:16:46.375 157 12671.40 49.33 54499.57 88888.00 2016-06-05 03:16:46.500 157 12671.38 49.33 54499.57 88888.00 2016-06-05 03:16:46.625 157 12671.35 49.40 54499.57 88888.00 2016-06-05 03:16:46.750 157 12671.38 49.40 54499.60 88888.00 2016-06-05 03:16:46.875 157 12671.40 49.40 54499.60 88888.00 2016-06-05 03:16:47.000 157 12671.40 49.40 54499.62 88888.00 2016-06-05 03:16:47.125 157 12671.40 49.45 54499.60 88888.00 2016-06-05 03:16:47.250 157 12671.38 49.48 54499.60 88888.00 2016-06-05 03:16:47.375 157 12671.45 49.50 54499.57 88888.00 2016-06-05 03:16:47.500 157 12671.45 49.52 54499.57 88888.00 2016-06-05 03:16:47.625 157 12671.50 49.55 54499.57 88888.00 2016-06-05 03:16:47.750 157 12671.50 49.58 54499.57 88888.00 2016-06-05 03:16:47.875 157 12671.52 49.60 54499.57 88888.00 2016-06-05 03:16:48.000 157 12671.52 49.55 54499.55 88888.00 2016-06-05 03:16:48.125 157 12671.58 49.58 54499.55 88888.00 2016-06-05 03:16:48.250 157 12671.60 49.58 54499.57 88888.00 2016-06-05 03:16:48.375 157 12671.67 49.58 54499.55 88888.00 2016-06-05 03:16:48.500 157 12671.65 49.60 54499.57 88888.00 2016-06-05 03:16:48.625 157 12671.62 49.62 54499.57 88888.00 2016-06-05 03:16:48.750 157 12671.60 49.62 54499.57 88888.00 2016-06-05 03:16:48.875 157 12671.60 49.62 54499.57 88888.00 2016-06-05 03:16:49.000 157 12671.62 49.62 54499.57 88888.00 2016-06-05 03:16:49.125 157 12671.58 49.65 54499.60 88888.00 2016-06-05 03:16:49.250 157 12671.58 49.70 54499.60 88888.00 2016-06-05 03:16:49.375 157 12671.62 49.70 54499.55 88888.00 2016-06-05 03:16:49.500 157 12671.62 49.70 54499.57 88888.00 2016-06-05 03:16:49.625 157 12671.60 49.67 54499.57 88888.00 2016-06-05 03:16:49.750 157 12671.60 49.70 54499.57 88888.00 2016-06-05 03:16:49.875 157 12671.60 49.73 54499.55 88888.00 2016-06-05 03:16:50.000 157 12671.65 49.75 54499.55 88888.00 2016-06-05 03:16:50.125 157 12671.62 49.73 54499.55 88888.00 2016-06-05 03:16:50.250 157 12671.60 49.77 54499.55 88888.00 2016-06-05 03:16:50.375 157 12671.65 49.83 54499.55 88888.00 2016-06-05 03:16:50.500 157 12671.70 49.80 54499.55 88888.00 2016-06-05 03:16:50.625 157 12671.73 49.80 54499.55 88888.00 2016-06-05 03:16:50.750 157 12671.62 49.80 54499.55 88888.00 2016-06-05 03:16:50.875 157 12671.58 49.80 54499.57 88888.00 2016-06-05 03:16:51.000 157 12671.62 49.83 54499.57 88888.00 2016-06-05 03:16:51.125 157 12671.70 49.83 54499.57 88888.00 2016-06-05 03:16:51.250 157 12671.70 49.83 54499.57 88888.00 2016-06-05 03:16:51.375 157 12671.70 49.83 54499.55 88888.00 2016-06-05 03:16:51.500 157 12671.67 49.85 54499.55 88888.00 2016-06-05 03:16:51.625 157 12671.67 49.88 54499.57 88888.00 2016-06-05 03:16:51.750 157 12671.70 49.88 54499.55 88888.00 2016-06-05 03:16:51.875 157 12671.75 49.85 54499.57 88888.00 2016-06-05 03:16:52.000 157 12671.75 49.85 54499.55 88888.00 2016-06-05 03:16:52.125 157 12671.77 49.90 54499.55 88888.00 2016-06-05 03:16:52.250 157 12671.80 49.92 54499.57 88888.00 2016-06-05 03:16:52.375 157 12671.80 49.90 54499.57 88888.00 2016-06-05 03:16:52.500 157 12671.80 49.90 54499.55 88888.00 2016-06-05 03:16:52.625 157 12671.85 49.90 54499.55 88888.00 2016-06-05 03:16:52.750 157 12671.88 49.88 54499.55 88888.00 2016-06-05 03:16:52.875 157 12671.90 49.85 54499.57 88888.00 2016-06-05 03:16:53.000 157 12671.92 49.85 54499.53 88888.00 2016-06-05 03:16:53.125 157 12671.88 49.85 54499.55 88888.00 2016-06-05 03:16:53.250 157 12671.85 49.90 54499.57 88888.00 2016-06-05 03:16:53.375 157 12671.90 49.92 54499.57 88888.00 2016-06-05 03:16:53.500 157 12671.90 49.92 54499.57 88888.00 2016-06-05 03:16:53.625 157 12671.85 49.90 54499.57 88888.00 2016-06-05 03:16:53.750 157 12671.77 49.90 54499.60 88888.00 2016-06-05 03:16:53.875 157 12671.77 49.95 54499.57 88888.00 2016-06-05 03:16:54.000 157 12671.80 49.92 54499.57 88888.00 2016-06-05 03:16:54.125 157 12671.77 49.95 54499.60 88888.00 2016-06-05 03:16:54.250 157 12671.80 49.95 54499.57 88888.00 2016-06-05 03:16:54.375 157 12671.80 49.98 54499.57 88888.00 2016-06-05 03:16:54.500 157 12671.80 49.98 54499.57 88888.00 2016-06-05 03:16:54.625 157 12671.85 49.98 54499.55 88888.00 2016-06-05 03:16:54.750 157 12671.90 49.98 54499.55 88888.00 2016-06-05 03:16:54.875 157 12671.90 49.98 54499.57 88888.00 2016-06-05 03:16:55.000 157 12671.92 49.98 54499.57 88888.00 2016-06-05 03:16:55.125 157 12671.92 50.00 54499.60 88888.00 2016-06-05 03:16:55.250 157 12671.95 50.00 54499.62 88888.00 2016-06-05 03:16:55.375 157 12671.95 49.98 54499.60 88888.00 2016-06-05 03:16:55.500 157 12671.92 49.98 54499.60 88888.00 2016-06-05 03:16:55.625 157 12671.88 50.02 54499.60 88888.00 2016-06-05 03:16:55.750 157 12671.88 50.02 54499.62 88888.00 2016-06-05 03:16:55.875 157 12671.90 50.00 54499.62 88888.00 2016-06-05 03:16:56.000 157 12671.90 49.98 54499.60 88888.00 2016-06-05 03:16:56.125 157 12671.95 50.02 54499.60 88888.00 2016-06-05 03:16:56.250 157 12671.95 50.02 54499.62 88888.00 2016-06-05 03:16:56.375 157 12671.95 50.02 54499.62 88888.00 2016-06-05 03:16:56.500 157 12671.95 50.05 54499.62 88888.00 2016-06-05 03:16:56.625 157 12671.92 50.02 54499.60 88888.00 2016-06-05 03:16:56.750 157 12671.90 50.02 54499.60 88888.00 2016-06-05 03:16:56.875 157 12671.98 50.02 54499.62 88888.00 2016-06-05 03:16:57.000 157 12672.00 50.05 54499.62 88888.00 2016-06-05 03:16:57.125 157 12672.02 50.02 54499.62 88888.00 2016-06-05 03:16:57.250 157 12672.02 50.00 54499.65 88888.00 2016-06-05 03:16:57.375 157 12672.02 50.00 54499.65 88888.00 2016-06-05 03:16:57.500 157 12672.02 50.02 54499.62 88888.00 2016-06-05 03:16:57.625 157 12672.02 50.02 54499.60 88888.00 2016-06-05 03:16:57.750 157 12672.02 50.02 54499.60 88888.00 2016-06-05 03:16:57.875 157 12672.02 50.02 54499.62 88888.00 2016-06-05 03:16:58.000 157 12672.00 50.00 54499.62 88888.00 2016-06-05 03:16:58.125 157 12672.02 50.00 54499.62 88888.00 2016-06-05 03:16:58.250 157 12672.05 50.00 54499.60 88888.00 2016-06-05 03:16:58.375 157 12672.08 49.98 54499.60 88888.00 2016-06-05 03:16:58.500 157 12672.05 49.98 54499.62 88888.00 2016-06-05 03:16:58.625 157 12672.05 50.00 54499.62 88888.00 2016-06-05 03:16:58.750 157 12672.05 50.02 54499.62 88888.00 2016-06-05 03:16:58.875 157 12672.08 50.05 54499.62 88888.00 2016-06-05 03:16:59.000 157 12672.10 50.05 54499.62 88888.00 2016-06-05 03:16:59.125 157 12672.12 50.08 54499.62 88888.00 2016-06-05 03:16:59.250 157 12672.10 50.08 54499.62 88888.00 2016-06-05 03:16:59.375 157 12672.10 50.05 54499.60 88888.00 2016-06-05 03:16:59.500 157 12672.12 50.08 54499.60 88888.00 2016-06-05 03:16:59.625 157 12672.12 50.10 54499.60 88888.00 2016-06-05 03:16:59.750 157 12672.10 50.08 54499.60 88888.00 2016-06-05 03:16:59.875 157 12672.05 50.08 54499.62 88888.00 2016-06-05 03:17:00.000 157 12672.10 50.08 54499.60 88888.00 2016-06-05 03:17:00.125 157 12672.08 50.08 54499.60 88888.00 2016-06-05 03:17:00.250 157 12672.08 50.08 54499.62 88888.00 2016-06-05 03:17:00.375 157 12672.12 50.10 54499.62 88888.00 2016-06-05 03:17:00.500 157 12672.15 50.08 54499.62 88888.00 2016-06-05 03:17:00.625 157 12672.10 50.12 54499.60 88888.00 2016-06-05 03:17:00.750 157 12672.08 50.12 54499.62 88888.00 2016-06-05 03:17:00.875 157 12672.10 50.12 54499.65 88888.00 2016-06-05 03:17:01.000 157 12672.15 50.12 54499.62 88888.00 2016-06-05 03:17:01.125 157 12672.15 50.15 54499.62 88888.00 2016-06-05 03:17:01.250 157 12672.12 50.10 54499.62 88888.00 2016-06-05 03:17:01.375 157 12672.17 50.12 54499.62 88888.00 2016-06-05 03:17:01.500 157 12672.20 50.12 54499.65 88888.00 2016-06-05 03:17:01.625 157 12672.23 50.17 54499.62 88888.00 2016-06-05 03:17:01.750 157 12672.23 50.17 54499.62 88888.00 2016-06-05 03:17:01.875 157 12672.25 50.15 54499.62 88888.00 2016-06-05 03:17:02.000 157 12672.25 50.15 54499.60 88888.00 2016-06-05 03:17:02.125 157 12672.20 50.17 54499.60 88888.00 2016-06-05 03:17:02.250 157 12672.20 50.17 54499.60 88888.00 2016-06-05 03:17:02.375 157 12672.23 50.17 54499.60 88888.00 2016-06-05 03:17:02.500 157 12672.20 50.17 54499.62 88888.00 2016-06-05 03:17:02.625 157 12672.23 50.15 54499.60 88888.00 2016-06-05 03:17:02.750 157 12672.25 50.17 54499.60 88888.00 2016-06-05 03:17:02.875 157 12672.25 50.15 54499.60 88888.00 2016-06-05 03:17:03.000 157 12672.25 50.15 54499.60 88888.00 2016-06-05 03:17:03.125 157 12672.27 50.12 54499.60 88888.00 2016-06-05 03:17:03.250 157 12672.33 50.12 54499.57 88888.00 2016-06-05 03:17:03.375 157 12672.33 50.12 54499.60 88888.00 2016-06-05 03:17:03.500 157 12672.33 50.12 54499.60 88888.00 2016-06-05 03:17:03.625 157 12672.30 50.12 54499.57 88888.00 2016-06-05 03:17:03.750 157 12672.33 50.10 54499.60 88888.00 2016-06-05 03:17:03.875 157 12672.35 50.10 54499.62 88888.00 2016-06-05 03:17:04.000 157 12672.33 50.08 54499.60 88888.00 2016-06-05 03:17:04.125 157 12672.33 50.02 54499.62 88888.00 2016-06-05 03:17:04.250 157 12672.27 50.02 54499.62 88888.00 2016-06-05 03:17:04.375 157 12672.25 50.05 54499.62 88888.00 2016-06-05 03:17:04.500 157 12672.30 50.02 54499.62 88888.00 2016-06-05 03:17:04.625 157 12672.35 50.05 54499.62 88888.00 2016-06-05 03:17:04.750 157 12672.33 50.02 54499.62 88888.00 2016-06-05 03:17:04.875 157 12672.33 50.02 54499.65 88888.00 2016-06-05 03:17:05.000 157 12672.35 50.08 54499.62 88888.00 2016-06-05 03:17:05.125 157 12672.38 50.10 54499.60 88888.00 2016-06-05 03:17:05.250 157 12672.38 50.12 54499.60 88888.00 2016-06-05 03:17:05.375 157 12672.42 50.15 54499.60 88888.00 2016-06-05 03:17:05.500 157 12672.55 50.17 54499.60 88888.00 2016-06-05 03:17:05.625 157 12672.58 50.17 54499.60 88888.00 2016-06-05 03:17:05.750 157 12672.55 50.20 54499.62 88888.00 2016-06-05 03:17:05.875 157 12672.45 50.20 54499.65 88888.00 2016-06-05 03:17:06.000 157 12672.48 50.20 54499.62 88888.00 2016-06-05 03:17:06.125 157 12672.52 50.25 54499.65 88888.00 2016-06-05 03:17:06.250 157 12672.52 50.27 54499.65 88888.00 2016-06-05 03:17:06.375 157 12672.55 50.25 54499.62 88888.00 2016-06-05 03:17:06.500 157 12672.52 50.23 54499.62 88888.00 2016-06-05 03:17:06.625 157 12672.55 50.25 54499.62 88888.00 2016-06-05 03:17:06.750 157 12672.52 50.27 54499.62 88888.00 2016-06-05 03:17:06.875 157 12672.60 50.27 54499.65 88888.00 2016-06-05 03:17:07.000 157 12672.62 50.30 54499.65 88888.00 2016-06-05 03:17:07.125 157 12672.55 50.30 54499.65 88888.00 2016-06-05 03:17:07.250 157 12672.50 50.27 54499.65 88888.00 2016-06-05 03:17:07.375 157 12672.55 50.33 54499.65 88888.00 2016-06-05 03:17:07.500 157 12672.58 50.35 54499.68 88888.00 2016-06-05 03:17:07.625 157 12672.58 50.33 54499.65 88888.00 2016-06-05 03:17:07.750 157 12672.65 50.30 54499.65 88888.00 2016-06-05 03:17:07.875 157 12672.62 50.33 54499.65 88888.00 2016-06-05 03:17:08.000 157 12672.60 50.35 54499.65 88888.00 2016-06-05 03:17:08.125 157 12672.60 50.35 54499.68 88888.00 2016-06-05 03:17:08.250 157 12672.62 50.35 54499.68 88888.00 2016-06-05 03:17:08.375 157 12672.62 50.35 54499.68 88888.00 2016-06-05 03:17:08.500 157 12672.62 50.35 54499.65 88888.00 2016-06-05 03:17:08.625 157 12672.58 50.35 54499.65 88888.00 2016-06-05 03:17:08.750 157 12672.58 50.38 54499.65 88888.00 2016-06-05 03:17:08.875 157 12672.62 50.35 54499.65 88888.00 2016-06-05 03:17:09.000 157 12672.62 50.35 54499.65 88888.00 2016-06-05 03:17:09.125 157 12672.62 50.35 54499.68 88888.00 2016-06-05 03:17:09.250 157 12672.67 50.35 54499.68 88888.00 2016-06-05 03:17:09.375 157 12672.73 50.38 54499.68 88888.00 2016-06-05 03:17:09.500 157 12672.67 50.38 54499.65 88888.00 2016-06-05 03:17:09.625 157 12672.62 50.35 54499.65 88888.00 2016-06-05 03:17:09.750 157 12672.62 50.38 54499.65 88888.00 2016-06-05 03:17:09.875 157 12672.60 50.38 54499.68 88888.00 2016-06-05 03:17:10.000 157 12672.58 50.38 54499.65 88888.00 2016-06-05 03:17:10.125 157 12672.52 50.40 54499.65 88888.00 2016-06-05 03:17:10.250 157 12672.52 50.38 54499.68 88888.00 2016-06-05 03:17:10.375 157 12672.55 50.40 54499.68 88888.00 2016-06-05 03:17:10.500 157 12672.52 50.40 54499.68 88888.00 2016-06-05 03:17:10.625 157 12672.55 50.40 54499.68 88888.00 2016-06-05 03:17:10.750 157 12672.58 50.40 54499.70 88888.00 2016-06-05 03:17:10.875 157 12672.60 50.42 54499.70 88888.00 2016-06-05 03:17:11.000 157 12672.62 50.42 54499.70 88888.00 2016-06-05 03:17:11.125 157 12672.60 50.40 54499.72 88888.00 2016-06-05 03:17:11.250 157 12672.60 50.40 54499.72 88888.00 2016-06-05 03:17:11.375 157 12672.62 50.42 54499.70 88888.00 2016-06-05 03:17:11.500 157 12672.67 50.45 54499.70 88888.00 2016-06-05 03:17:11.625 157 12672.67 50.48 54499.72 88888.00 2016-06-05 03:17:11.750 157 12672.67 50.48 54499.72 88888.00 2016-06-05 03:17:11.875 157 12672.67 50.45 54499.72 88888.00 2016-06-05 03:17:12.000 157 12672.67 50.48 54499.70 88888.00 2016-06-05 03:17:12.125 157 12672.65 50.48 54499.72 88888.00 2016-06-05 03:17:12.250 157 12672.65 50.48 54499.72 88888.00 2016-06-05 03:17:12.375 157 12672.73 50.48 54499.75 88888.00 2016-06-05 03:17:12.500 157 12672.75 50.48 54499.70 88888.00 2016-06-05 03:17:12.625 157 12672.77 50.50 54499.70 88888.00 2016-06-05 03:17:12.750 157 12672.75 50.48 54499.70 88888.00 2016-06-05 03:17:12.875 157 12672.73 50.48 54499.70 88888.00 2016-06-05 03:17:13.000 157 12672.75 50.52 54499.70 88888.00 2016-06-05 03:17:13.125 157 12672.77 50.52 54499.72 88888.00 2016-06-05 03:17:13.250 157 12672.75 50.52 54499.72 88888.00 2016-06-05 03:17:13.375 157 12672.75 50.52 54499.72 88888.00 2016-06-05 03:17:13.500 157 12672.75 50.52 54499.72 88888.00 2016-06-05 03:17:13.625 157 12672.80 50.52 54499.70 88888.00 2016-06-05 03:17:13.750 157 12672.83 50.55 54499.70 88888.00 2016-06-05 03:17:13.875 157 12672.83 50.52 54499.70 88888.00 2016-06-05 03:17:14.000 157 12672.80 50.50 54499.70 88888.00 2016-06-05 03:17:14.125 157 12672.77 50.52 54499.70 88888.00 2016-06-05 03:17:14.250 157 12672.83 50.52 54499.72 88888.00 2016-06-05 03:17:14.375 157 12672.88 50.55 54499.70 88888.00 2016-06-05 03:17:14.500 157 12672.83 50.58 54499.70 88888.00 2016-06-05 03:17:14.625 157 12672.83 50.58 54499.70 88888.00 2016-06-05 03:17:14.750 157 12672.88 50.55 54499.70 88888.00 2016-06-05 03:17:14.875 157 12672.83 50.58 54499.70 88888.00 2016-06-05 03:17:15.000 157 12672.80 50.58 54499.68 88888.00 2016-06-05 03:17:15.125 157 12672.83 50.58 54499.70 88888.00 2016-06-05 03:17:15.250 157 12672.88 50.58 54499.72 88888.00 2016-06-05 03:17:15.375 157 12672.92 50.58 54499.70 88888.00 2016-06-05 03:17:15.500 157 12672.92 50.60 54499.70 88888.00 2016-06-05 03:17:15.625 157 12672.95 50.55 54499.70 88888.00 2016-06-05 03:17:15.750 157 12672.95 50.55 54499.70 88888.00 2016-06-05 03:17:15.875 157 12672.85 50.58 54499.72 88888.00 2016-06-05 03:17:16.000 157 12672.88 50.58 54499.72 88888.00 2016-06-05 03:17:16.125 157 12672.95 50.55 54499.72 88888.00 2016-06-05 03:17:16.250 157 12672.98 50.58 54499.72 88888.00 2016-06-05 03:17:16.375 157 12673.02 50.60 54499.72 88888.00 2016-06-05 03:17:16.500 157 12672.95 50.62 54499.72 88888.00 2016-06-05 03:17:16.625 157 12672.95 50.60 54499.70 88888.00 2016-06-05 03:17:16.750 157 12672.90 50.62 54499.70 88888.00 2016-06-05 03:17:16.875 157 12672.95 50.62 54499.72 88888.00 2016-06-05 03:17:17.000 157 12673.00 50.60 54499.70 88888.00 2016-06-05 03:17:17.125 157 12673.02 50.60 54499.72 88888.00 2016-06-05 03:17:17.250 157 12672.95 50.65 54499.70 88888.00 2016-06-05 03:17:17.375 157 12673.00 50.67 54499.70 88888.00 2016-06-05 03:17:17.500 157 12673.02 50.65 54499.72 88888.00 2016-06-05 03:17:17.625 157 12672.98 50.67 54499.72 88888.00 2016-06-05 03:17:17.750 157 12672.95 50.70 54499.72 88888.00 2016-06-05 03:17:17.875 157 12673.02 50.67 54499.75 88888.00 2016-06-05 03:17:18.000 157 12673.02 50.67 54499.75 88888.00 2016-06-05 03:17:18.125 157 12673.05 50.70 54499.75 88888.00 2016-06-05 03:17:18.250 157 12673.08 50.70 54499.75 88888.00 2016-06-05 03:17:18.375 157 12673.10 50.70 54499.72 88888.00 2016-06-05 03:17:18.500 157 12673.05 50.73 54499.72 88888.00 2016-06-05 03:17:18.625 157 12673.02 50.75 54499.72 88888.00 2016-06-05 03:17:18.750 157 12673.08 50.75 54499.75 88888.00 2016-06-05 03:17:18.875 157 12673.17 50.75 54499.75 88888.00 2016-06-05 03:17:19.000 157 12673.20 50.73 54499.75 88888.00 2016-06-05 03:17:19.125 157 12673.17 50.75 54499.78 88888.00 2016-06-05 03:17:19.250 157 12673.15 50.73 54499.78 88888.00 2016-06-05 03:17:19.375 157 12673.10 50.73 54499.78 88888.00 2016-06-05 03:17:19.500 157 12673.08 50.75 54499.80 88888.00 2016-06-05 03:17:19.625 157 12673.02 50.75 54499.80 88888.00 2016-06-05 03:17:19.750 157 12673.05 50.75 54499.78 88888.00 2016-06-05 03:17:19.875 157 12673.10 50.80 54499.78 88888.00 2016-06-05 03:17:20.000 157 12673.10 50.77 54499.75 88888.00 2016-06-05 03:17:20.125 157 12673.00 50.75 54499.78 88888.00 2016-06-05 03:17:20.250 157 12673.00 50.75 54499.78 88888.00 2016-06-05 03:17:20.375 157 12673.02 50.75 54499.78 88888.00 2016-06-05 03:17:20.500 157 12673.08 50.70 54499.78 88888.00 2016-06-05 03:17:20.625 157 12673.00 50.73 54499.78 88888.00 2016-06-05 03:17:20.750 157 12672.98 50.75 54499.78 88888.00 2016-06-05 03:17:20.875 157 12673.10 50.75 54499.75 88888.00 2016-06-05 03:17:21.000 157 12673.15 50.73 54499.75 88888.00 2016-06-05 03:17:21.125 157 12673.10 50.75 54499.78 88888.00 2016-06-05 03:17:21.250 157 12673.05 50.77 54499.78 88888.00 2016-06-05 03:17:21.375 157 12673.15 50.80 54499.75 88888.00 2016-06-05 03:17:21.500 157 12673.20 50.83 54499.75 88888.00 2016-06-05 03:17:21.625 157 12673.15 50.83 54499.80 88888.00 2016-06-05 03:17:21.750 157 12673.10 50.80 54499.82 88888.00 2016-06-05 03:17:21.875 157 12673.08 50.80 54499.78 88888.00 2016-06-05 03:17:22.000 157 12673.12 50.77 54499.75 88888.00 2016-06-05 03:17:22.125 157 12673.20 50.77 54499.78 88888.00 2016-06-05 03:17:22.250 157 12673.15 50.80 54499.78 88888.00 2016-06-05 03:17:22.375 157 12673.20 50.80 54499.78 88888.00 2016-06-05 03:17:22.500 157 12673.20 50.80 54499.78 88888.00 2016-06-05 03:17:22.625 157 12673.20 50.83 54499.78 88888.00 2016-06-05 03:17:22.750 157 12673.15 50.85 54499.80 88888.00 2016-06-05 03:17:22.875 157 12673.08 50.83 54499.82 88888.00 2016-06-05 03:17:23.000 157 12673.08 50.85 54499.80 88888.00 2016-06-05 03:17:23.125 157 12673.10 50.80 54499.80 88888.00 2016-06-05 03:17:23.250 157 12673.12 50.77 54499.80 88888.00 2016-06-05 03:17:23.375 157 12673.15 50.83 54499.82 88888.00 2016-06-05 03:17:23.500 157 12673.15 50.85 54499.82 88888.00 2016-06-05 03:17:23.625 157 12673.15 50.83 54499.82 88888.00 2016-06-05 03:17:23.750 157 12673.17 50.85 54499.80 88888.00 2016-06-05 03:17:23.875 157 12673.17 50.88 54499.82 88888.00 2016-06-05 03:17:24.000 157 12673.15 50.83 54499.82 88888.00 2016-06-05 03:17:24.125 157 12673.10 50.83 54499.82 88888.00 2016-06-05 03:17:24.250 157 12673.10 50.83 54499.82 88888.00 2016-06-05 03:17:24.375 157 12673.15 50.85 54499.82 88888.00 2016-06-05 03:17:24.500 157 12673.15 50.83 54499.82 88888.00 2016-06-05 03:17:24.625 157 12673.10 50.88 54499.82 88888.00 2016-06-05 03:17:24.750 157 12673.12 50.88 54499.82 88888.00 2016-06-05 03:17:24.875 157 12673.17 50.88 54499.80 88888.00 2016-06-05 03:17:25.000 157 12673.20 50.88 54499.78 88888.00 2016-06-05 03:17:25.125 157 12673.25 50.88 54499.78 88888.00 2016-06-05 03:17:25.250 157 12673.27 50.88 54499.78 88888.00 2016-06-05 03:17:25.375 157 12673.25 50.85 54499.80 88888.00 2016-06-05 03:17:25.500 157 12673.17 50.88 54499.80 88888.00 2016-06-05 03:17:25.625 157 12673.20 50.90 54499.82 88888.00 2016-06-05 03:17:25.750 157 12673.23 50.90 54499.82 88888.00 2016-06-05 03:17:25.875 157 12673.23 50.90 54499.80 88888.00 2016-06-05 03:17:26.000 157 12673.20 50.90 54499.82 88888.00 2016-06-05 03:17:26.125 157 12673.17 50.95 54499.82 88888.00 2016-06-05 03:17:26.250 157 12673.17 50.95 54499.82 88888.00 2016-06-05 03:17:26.375 157 12673.25 50.95 54499.82 88888.00 2016-06-05 03:17:26.500 157 12673.25 50.98 54499.88 88888.00 2016-06-05 03:17:26.625 157 12673.25 50.95 54499.88 88888.00 2016-06-05 03:17:26.750 157 12673.23 50.92 54499.88 88888.00 2016-06-05 03:17:26.875 157 12673.20 50.90 54499.85 88888.00 2016-06-05 03:17:27.000 157 12673.20 50.92 54499.85 88888.00 2016-06-05 03:17:27.125 157 12673.23 50.95 54499.88 88888.00 2016-06-05 03:17:27.250 157 12673.17 50.95 54499.90 88888.00 2016-06-05 03:17:27.375 157 12673.17 50.95 54499.88 88888.00 2016-06-05 03:17:27.500 157 12673.25 50.98 54499.90 88888.00 2016-06-05 03:17:27.625 157 12673.30 50.95 54499.88 88888.00 2016-06-05 03:17:27.750 157 12673.30 51.00 54499.88 88888.00 2016-06-05 03:17:27.875 157 12673.35 50.98 54499.85 88888.00 2016-06-05 03:17:28.000 157 12673.38 50.95 54499.85 88888.00 2016-06-05 03:17:28.125 157 12673.38 51.00 54499.88 88888.00 2016-06-05 03:17:28.250 157 12673.30 50.98 54499.88 88888.00 2016-06-05 03:17:28.375 157 12673.33 50.95 54499.88 88888.00 2016-06-05 03:17:28.500 157 12673.33 51.00 54499.88 88888.00 2016-06-05 03:17:28.625 157 12673.25 51.00 54499.88 88888.00 2016-06-05 03:17:28.750 157 12673.20 51.00 54499.88 88888.00 2016-06-05 03:17:28.875 157 12673.30 51.00 54499.90 88888.00 2016-06-05 03:17:29.000 157 12673.40 51.00 54499.90 88888.00 2016-06-05 03:17:29.125 157 12673.42 51.00 54499.90 88888.00 2016-06-05 03:17:29.250 157 12673.35 51.00 54499.90 88888.00 2016-06-05 03:17:29.375 157 12673.35 51.02 54499.88 88888.00 2016-06-05 03:17:29.500 157 12673.30 51.02 54499.85 88888.00 2016-06-05 03:17:29.625 157 12673.33 51.05 54499.88 88888.00 2016-06-05 03:17:29.750 157 12673.38 51.05 54499.93 88888.00 2016-06-05 03:17:29.875 157 12673.40 51.05 54499.90 88888.00 2016-06-05 03:17:30.000 157 12673.35 51.10 54499.90 88888.00 2016-06-05 03:17:30.125 157 12673.40 51.10 54499.93 88888.00 2016-06-05 03:17:30.250 157 12673.40 51.05 54499.90 88888.00 2016-06-05 03:17:30.375 157 12673.38 51.08 54499.88 88888.00 2016-06-05 03:17:30.500 157 12673.40 51.10 54499.88 88888.00 2016-06-05 03:17:30.625 157 12673.42 51.10 54499.90 88888.00 2016-06-05 03:17:30.750 157 12673.35 51.08 54499.93 88888.00 2016-06-05 03:17:30.875 157 12673.33 51.05 54499.90 88888.00 2016-06-05 03:17:31.000 157 12673.35 51.05 54499.90 88888.00 2016-06-05 03:17:31.125 157 12673.40 51.08 54499.93 88888.00 2016-06-05 03:17:31.250 157 12673.33 51.08 54499.90 88888.00 2016-06-05 03:17:31.375 157 12673.35 51.08 54499.90 88888.00 2016-06-05 03:17:31.500 157 12673.38 51.08 54499.90 88888.00 2016-06-05 03:17:31.625 157 12673.40 51.08 54499.90 88888.00 2016-06-05 03:17:31.750 157 12673.38 51.08 54499.88 88888.00 2016-06-05 03:17:31.875 157 12673.38 51.10 54499.88 88888.00 2016-06-05 03:17:32.000 157 12673.40 51.08 54499.88 88888.00 2016-06-05 03:17:32.125 157 12673.42 51.05 54499.88 88888.00 2016-06-05 03:17:32.250 157 12673.40 51.10 54499.90 88888.00 2016-06-05 03:17:32.375 157 12673.38 51.10 54499.90 88888.00 2016-06-05 03:17:32.500 157 12673.35 51.12 54499.90 88888.00 2016-06-05 03:17:32.625 157 12673.35 51.12 54499.90 88888.00 2016-06-05 03:17:32.750 157 12673.40 51.10 54499.90 88888.00 2016-06-05 03:17:32.875 157 12673.42 51.10 54499.88 88888.00 2016-06-05 03:17:33.000 157 12673.45 51.05 54499.90 88888.00 2016-06-05 03:17:33.125 157 12673.45 51.12 54499.90 88888.00 2016-06-05 03:17:33.250 157 12673.45 51.12 54499.88 88888.00 2016-06-05 03:17:33.375 157 12673.45 51.15 54499.90 88888.00 2016-06-05 03:17:33.500 157 12673.42 51.15 54499.90 88888.00 2016-06-05 03:17:33.625 157 12673.42 51.17 54499.93 88888.00 2016-06-05 03:17:33.750 157 12673.50 51.17 54499.93 88888.00 2016-06-05 03:17:33.875 157 12673.52 51.17 54499.93 88888.00 2016-06-05 03:17:34.000 157 12673.50 51.15 54499.95 88888.00 2016-06-05 03:17:34.125 157 12673.52 51.17 54499.95 88888.00 2016-06-05 03:17:34.250 157 12673.50 51.15 54499.93 88888.00 2016-06-05 03:17:34.375 157 12673.50 51.17 54499.93 88888.00 2016-06-05 03:17:34.500 157 12673.50 51.17 54499.93 88888.00 2016-06-05 03:17:34.625 157 12673.50 51.15 54499.95 88888.00 2016-06-05 03:17:34.750 157 12673.50 51.15 54499.95 88888.00 2016-06-05 03:17:34.875 157 12673.55 51.17 54499.93 88888.00 2016-06-05 03:17:35.000 157 12673.50 51.17 54499.93 88888.00 2016-06-05 03:17:35.125 157 12673.42 51.17 54499.93 88888.00 2016-06-05 03:17:35.250 157 12673.45 51.17 54499.95 88888.00 2016-06-05 03:17:35.375 157 12673.45 51.20 54499.95 88888.00 2016-06-05 03:17:35.500 157 12673.40 51.20 54499.95 88888.00 2016-06-05 03:17:35.625 157 12673.45 51.23 54499.95 88888.00 2016-06-05 03:17:35.750 157 12673.45 51.20 54499.95 88888.00 2016-06-05 03:17:35.875 157 12673.45 51.20 54499.95 88888.00 2016-06-05 03:17:36.000 157 12673.45 51.20 54499.95 88888.00 2016-06-05 03:17:36.125 157 12673.42 51.20 54499.95 88888.00 2016-06-05 03:17:36.250 157 12673.40 51.20 54499.95 88888.00 2016-06-05 03:17:36.375 157 12673.42 51.23 54499.95 88888.00 2016-06-05 03:17:36.500 157 12673.48 51.25 54499.95 88888.00 2016-06-05 03:17:36.625 157 12673.50 51.23 54499.95 88888.00 2016-06-05 03:17:36.750 157 12673.52 51.23 54499.93 88888.00 2016-06-05 03:17:36.875 157 12673.50 51.23 54499.95 88888.00 2016-06-05 03:17:37.000 157 12673.52 51.25 54499.93 88888.00 2016-06-05 03:17:37.125 157 12673.55 51.25 54499.95 88888.00 2016-06-05 03:17:37.250 157 12673.50 51.25 54499.97 88888.00 2016-06-05 03:17:37.375 157 12673.52 51.25 54499.95 88888.00 2016-06-05 03:17:37.500 157 12673.50 51.25 54499.95 88888.00 2016-06-05 03:17:37.625 157 12673.55 51.25 54499.97 88888.00 2016-06-05 03:17:37.750 157 12673.52 51.25 54499.97 88888.00 2016-06-05 03:17:37.875 157 12673.55 51.25 54499.97 88888.00 2016-06-05 03:17:38.000 157 12673.60 51.27 54499.97 88888.00 2016-06-05 03:17:38.125 157 12673.60 51.25 54499.97 88888.00 2016-06-05 03:17:38.250 157 12673.62 51.23 54499.97 88888.00 2016-06-05 03:17:38.375 157 12673.62 51.25 54500.00 88888.00 2016-06-05 03:17:38.500 157 12673.58 51.27 54499.97 88888.00 2016-06-05 03:17:38.625 157 12673.55 51.27 54499.97 88888.00 2016-06-05 03:17:38.750 157 12673.58 51.30 54499.97 88888.00 2016-06-05 03:17:38.875 157 12673.58 51.33 54499.97 88888.00 2016-06-05 03:17:39.000 157 12673.58 51.27 54499.95 88888.00 2016-06-05 03:17:39.125 157 12673.55 51.30 54499.95 88888.00 2016-06-05 03:17:39.250 157 12673.52 51.30 54499.95 88888.00 2016-06-05 03:17:39.375 157 12673.55 51.27 54499.97 88888.00 2016-06-05 03:17:39.500 157 12673.58 51.27 54499.97 88888.00 2016-06-05 03:17:39.625 157 12673.62 51.33 54499.95 88888.00 2016-06-05 03:17:39.750 157 12673.58 51.35 54499.95 88888.00 2016-06-05 03:17:39.875 157 12673.58 51.35 54499.95 88888.00 2016-06-05 03:17:40.000 157 12673.60 51.35 54499.95 88888.00 2016-06-05 03:17:40.125 157 12673.65 51.35 54499.95 88888.00 2016-06-05 03:17:40.250 157 12673.62 51.33 54499.97 88888.00 2016-06-05 03:17:40.375 157 12673.65 51.33 54499.95 88888.00 2016-06-05 03:17:40.500 157 12673.65 51.33 54499.97 88888.00 2016-06-05 03:17:40.625 157 12673.70 51.33 54499.97 88888.00 2016-06-05 03:17:40.750 157 12673.70 51.38 54499.95 88888.00 2016-06-05 03:17:40.875 157 12673.62 51.40 54499.95 88888.00 2016-06-05 03:17:41.000 157 12673.60 51.38 54499.95 88888.00 2016-06-05 03:17:41.125 157 12673.58 51.35 54499.97 88888.00 2016-06-05 03:17:41.250 157 12673.58 51.33 54499.95 88888.00 2016-06-05 03:17:41.375 157 12673.62 51.35 54499.97 88888.00 2016-06-05 03:17:41.500 157 12673.60 51.35 54499.97 88888.00 2016-06-05 03:17:41.625 157 12673.60 51.35 54499.97 88888.00 2016-06-05 03:17:41.750 157 12673.60 51.33 54499.95 88888.00 2016-06-05 03:17:41.875 157 12673.62 51.35 54499.97 88888.00 2016-06-05 03:17:42.000 157 12673.65 51.35 54499.97 88888.00 2016-06-05 03:17:42.125 157 12673.70 51.33 54499.97 88888.00 2016-06-05 03:17:42.250 157 12673.73 51.35 54499.97 88888.00 2016-06-05 03:17:42.375 157 12673.75 51.35 54499.97 88888.00 2016-06-05 03:17:42.500 157 12673.75 51.33 54500.00 88888.00 2016-06-05 03:17:42.625 157 12673.70 51.35 54500.00 88888.00 2016-06-05 03:17:42.750 157 12673.65 51.40 54500.00 88888.00 2016-06-05 03:17:42.875 157 12673.65 51.40 54499.97 88888.00 2016-06-05 03:17:43.000 157 12673.62 51.40 54499.95 88888.00 2016-06-05 03:17:43.125 157 12673.58 51.42 54499.97 88888.00 2016-06-05 03:17:43.250 157 12673.55 51.42 54499.97 88888.00 2016-06-05 03:17:43.375 157 12673.55 51.45 54500.00 88888.00 2016-06-05 03:17:43.500 157 12673.58 51.40 54500.00 88888.00 2016-06-05 03:17:43.625 157 12673.60 51.40 54499.97 88888.00 2016-06-05 03:17:43.750 157 12673.65 51.42 54499.97 88888.00 2016-06-05 03:17:43.875 157 12673.65 51.38 54500.00 88888.00 2016-06-05 03:17:44.000 157 12673.62 51.40 54499.97 88888.00 2016-06-05 03:17:44.125 157 12673.65 51.45 54500.00 88888.00 2016-06-05 03:17:44.250 157 12673.65 51.45 54500.03 88888.00 2016-06-05 03:17:44.375 157 12673.62 51.45 54500.03 88888.00 2016-06-05 03:17:44.500 157 12673.62 51.48 54500.03 88888.00 2016-06-05 03:17:44.625 157 12673.67 51.48 54500.00 88888.00 2016-06-05 03:17:44.750 157 12673.70 51.45 54500.00 88888.00 2016-06-05 03:17:44.875 157 12673.70 51.45 54500.03 88888.00 2016-06-05 03:17:45.000 157 12673.73 51.45 54500.00 88888.00 2016-06-05 03:17:45.125 157 12673.70 51.48 54500.03 88888.00 2016-06-05 03:17:45.250 157 12673.67 51.42 54500.03 88888.00 2016-06-05 03:17:45.375 157 12673.73 51.45 54500.03 88888.00 2016-06-05 03:17:45.500 157 12673.70 51.42 54500.05 88888.00 2016-06-05 03:17:45.625 157 12673.67 51.45 54500.07 88888.00 2016-06-05 03:17:45.750 157 12673.75 51.45 54500.05 88888.00 2016-06-05 03:17:45.875 157 12673.77 51.45 54500.05 88888.00 2016-06-05 03:17:46.000 157 12673.77 51.42 54500.05 88888.00 2016-06-05 03:17:46.125 157 12673.77 51.42 54500.05 88888.00 2016-06-05 03:17:46.250 157 12673.77 51.40 54500.07 88888.00 2016-06-05 03:17:46.375 157 12673.75 51.42 54500.07 88888.00 2016-06-05 03:17:46.500 157 12673.75 51.45 54500.07 88888.00 2016-06-05 03:17:46.625 157 12673.80 51.45 54500.07 88888.00 2016-06-05 03:17:46.750 157 12673.83 51.45 54500.07 88888.00 2016-06-05 03:17:46.875 157 12673.80 51.45 54500.05 88888.00 2016-06-05 03:17:47.000 157 12673.75 51.45 54500.03 88888.00 2016-06-05 03:17:47.125 157 12673.80 51.42 54500.03 88888.00 2016-06-05 03:17:47.250 157 12673.85 51.42 54500.05 88888.00 2016-06-05 03:17:47.375 157 12673.90 51.45 54500.05 88888.00 2016-06-05 03:17:47.500 157 12673.85 51.48 54500.05 88888.00 2016-06-05 03:17:47.625 157 12673.75 51.48 54500.07 88888.00 2016-06-05 03:17:47.750 157 12673.70 51.48 54500.07 88888.00 2016-06-05 03:17:47.875 157 12673.73 51.45 54500.07 88888.00 2016-06-05 03:17:48.000 157 12673.75 51.45 54500.05 88888.00 2016-06-05 03:17:48.125 157 12673.73 51.45 54500.05 88888.00 2016-06-05 03:17:48.250 157 12673.75 51.45 54500.07 88888.00 2016-06-05 03:17:48.375 157 12673.80 51.45 54500.05 88888.00 2016-06-05 03:17:48.500 157 12673.83 51.42 54500.07 88888.00 2016-06-05 03:17:48.625 157 12673.77 51.42 54500.07 88888.00 2016-06-05 03:17:48.750 157 12673.77 51.40 54500.07 88888.00 2016-06-05 03:17:48.875 157 12673.77 51.38 54500.07 88888.00 2016-06-05 03:17:49.000 157 12673.85 51.35 54500.05 88888.00 2016-06-05 03:17:49.125 157 12673.88 51.35 54500.05 88888.00 2016-06-05 03:17:49.250 157 12673.90 51.35 54500.07 88888.00 2016-06-05 03:17:49.375 157 12673.88 51.40 54500.07 88888.00 2016-06-05 03:17:49.500 157 12673.88 51.38 54500.07 88888.00 2016-06-05 03:17:49.625 157 12673.90 51.38 54500.07 88888.00 2016-06-05 03:17:49.750 157 12673.95 51.38 54500.05 88888.00 2016-06-05 03:17:49.875 157 12673.98 51.38 54500.05 88888.00 2016-06-05 03:17:50.000 157 12673.95 51.38 54500.05 88888.00 2016-06-05 03:17:50.125 157 12673.90 51.38 54500.07 88888.00 2016-06-05 03:17:50.250 157 12673.80 51.38 54500.07 88888.00 2016-06-05 03:17:50.375 157 12673.83 51.40 54500.05 88888.00 2016-06-05 03:17:50.500 157 12673.85 51.38 54500.05 88888.00 2016-06-05 03:17:50.625 157 12673.85 51.35 54500.05 88888.00 2016-06-05 03:17:50.750 157 12673.83 51.38 54500.07 88888.00 2016-06-05 03:17:50.875 157 12673.90 51.40 54500.07 88888.00 2016-06-05 03:17:51.000 157 12673.98 51.40 54500.07 88888.00 2016-06-05 03:17:51.125 157 12673.95 51.38 54500.10 88888.00 2016-06-05 03:17:51.250 157 12673.85 51.35 54500.05 88888.00 2016-06-05 03:17:51.375 157 12673.85 51.35 54500.05 88888.00 2016-06-05 03:17:51.500 157 12673.88 51.35 54500.05 88888.00 2016-06-05 03:17:51.625 157 12673.90 51.33 54500.07 88888.00 2016-06-05 03:17:51.750 157 12673.95 51.30 54500.10 88888.00 2016-06-05 03:17:51.875 157 12673.95 51.30 54500.10 88888.00 2016-06-05 03:17:52.000 157 12673.92 51.30 54500.12 88888.00 2016-06-05 03:17:52.125 157 12673.88 51.33 54500.10 88888.00 2016-06-05 03:17:52.250 157 12673.85 51.33 54500.10 88888.00 2016-06-05 03:17:52.375 157 12673.88 51.35 54500.07 88888.00 2016-06-05 03:17:52.500 157 12673.80 51.40 54500.07 88888.00 2016-06-05 03:17:52.625 157 12673.77 51.35 54500.10 88888.00 2016-06-05 03:17:52.750 157 12673.83 51.38 54500.10 88888.00 2016-06-05 03:17:52.875 157 12673.88 51.40 54500.10 88888.00 2016-06-05 03:17:53.000 157 12673.83 51.38 54500.12 88888.00 2016-06-05 03:17:53.125 157 12673.85 51.40 54500.12 88888.00 2016-06-05 03:17:53.250 157 12673.85 51.40 54500.12 88888.00 2016-06-05 03:17:53.375 157 12673.90 51.38 54500.10 88888.00 2016-06-05 03:17:53.500 157 12673.90 51.40 54500.10 88888.00 2016-06-05 03:17:53.625 157 12673.90 51.40 54500.10 88888.00 2016-06-05 03:17:53.750 157 12673.90 51.40 54500.10 88888.00 2016-06-05 03:17:53.875 157 12673.88 51.42 54500.10 88888.00 2016-06-05 03:17:54.000 157 12673.83 51.42 54500.12 88888.00 2016-06-05 03:17:54.125 157 12673.88 51.45 54500.12 88888.00 2016-06-05 03:17:54.250 157 12673.90 51.45 54500.10 88888.00 2016-06-05 03:17:54.375 157 12673.95 51.50 54500.10 88888.00 2016-06-05 03:17:54.500 157 12673.92 51.52 54500.12 88888.00 2016-06-05 03:17:54.625 157 12673.92 51.55 54500.12 88888.00 2016-06-05 03:17:54.750 157 12673.95 51.58 54500.12 88888.00 2016-06-05 03:17:54.875 157 12673.98 51.55 54500.12 88888.00 2016-06-05 03:17:55.000 157 12673.98 51.50 54500.12 88888.00 2016-06-05 03:17:55.125 157 12674.02 51.48 54500.15 88888.00 2016-06-05 03:17:55.250 157 12674.02 51.45 54500.12 88888.00 2016-06-05 03:17:55.375 157 12674.02 51.45 54500.15 88888.00 2016-06-05 03:17:55.500 157 12674.05 51.50 54500.12 88888.00 2016-06-05 03:17:55.625 157 12674.02 51.50 54500.12 88888.00 2016-06-05 03:17:55.750 157 12673.98 51.52 54500.15 88888.00 2016-06-05 03:17:55.875 157 12673.95 51.52 54500.15 88888.00 2016-06-05 03:17:56.000 157 12673.98 51.52 54500.15 88888.00 2016-06-05 03:17:56.125 157 12674.00 51.52 54500.18 88888.00 2016-06-05 03:17:56.250 157 12674.08 51.55 54500.15 88888.00 2016-06-05 03:17:56.375 157 12674.05 51.55 54500.15 88888.00 2016-06-05 03:17:56.500 157 12674.00 51.55 54500.15 88888.00 2016-06-05 03:17:56.625 157 12674.00 51.55 54500.15 88888.00 2016-06-05 03:17:56.750 157 12673.98 51.58 54500.20 88888.00 2016-06-05 03:17:56.875 157 12674.02 51.58 54500.22 88888.00 2016-06-05 03:17:57.000 157 12673.98 51.52 54500.18 88888.00 2016-06-05 03:17:57.125 157 12674.02 51.55 54500.20 88888.00 2016-06-05 03:17:57.250 157 12674.10 51.60 54500.22 88888.00 2016-06-05 03:17:57.375 157 12674.12 51.65 54500.22 88888.00 2016-06-05 03:17:57.500 157 12674.10 51.62 54500.22 88888.00 2016-06-05 03:17:57.625 157 12674.08 51.65 54500.20 88888.00 2016-06-05 03:17:57.750 157 12674.02 51.65 54500.20 88888.00 2016-06-05 03:17:57.875 157 12674.00 51.62 54500.20 88888.00 2016-06-05 03:17:58.000 157 12673.98 51.62 54500.20 88888.00 2016-06-05 03:17:58.125 157 12674.02 51.60 54500.22 88888.00 2016-06-05 03:17:58.250 157 12674.00 51.62 54500.25 88888.00 2016-06-05 03:17:58.375 157 12674.00 51.65 54500.22 88888.00 2016-06-05 03:17:58.500 157 12674.05 51.67 54500.22 88888.00 2016-06-05 03:17:58.625 157 12674.02 51.67 54500.20 88888.00 2016-06-05 03:17:58.750 157 12673.92 51.70 54500.28 88888.00 2016-06-05 03:17:58.875 157 12673.90 51.73 54500.25 88888.00 2016-06-05 03:17:59.000 157 12673.92 51.73 54500.25 88888.00 2016-06-05 03:17:59.125 157 12673.92 51.75 54500.22 88888.00 2016-06-05 03:17:59.250 157 12673.92 51.75 54500.25 88888.00 2016-06-05 03:17:59.375 157 12673.95 51.77 54500.22 88888.00 2016-06-05 03:17:59.500 157 12673.95 51.80 54500.22 88888.00 2016-06-05 03:17:59.625 157 12673.95 51.83 54500.20 88888.00 2016-06-05 03:17:59.750 157 12673.98 51.80 54500.22 88888.00 2016-06-05 03:17:59.875 157 12673.98 51.85 54500.22 88888.00 2016-06-05 03:18:00.000 157 12673.95 51.85 54500.22 88888.00 2016-06-05 03:18:00.125 157 12673.98 51.83 54500.25 88888.00 2016-06-05 03:18:00.250 157 12674.00 51.80 54500.25 88888.00 2016-06-05 03:18:00.375 157 12673.92 51.85 54500.25 88888.00 2016-06-05 03:18:00.500 157 12673.92 51.85 54500.28 88888.00 2016-06-05 03:18:00.625 157 12673.92 51.88 54500.28 88888.00 2016-06-05 03:18:00.750 157 12673.92 51.90 54500.28 88888.00 2016-06-05 03:18:00.875 157 12673.95 51.85 54500.30 88888.00 2016-06-05 03:18:01.000 157 12673.98 51.85 54500.28 88888.00 2016-06-05 03:18:01.125 157 12673.95 51.88 54500.28 88888.00 2016-06-05 03:18:01.250 157 12673.90 51.90 54500.28 88888.00 2016-06-05 03:18:01.375 157 12673.92 51.92 54500.25 88888.00 2016-06-05 03:18:01.500 157 12673.95 51.90 54500.28 88888.00 2016-06-05 03:18:01.625 157 12673.92 51.83 54500.28 88888.00 2016-06-05 03:18:01.750 157 12673.92 51.88 54500.28 88888.00 2016-06-05 03:18:01.875 157 12673.92 51.90 54500.30 88888.00 2016-06-05 03:18:02.000 157 12673.90 51.88 54500.28 88888.00 2016-06-05 03:18:02.125 157 12673.95 51.90 54500.25 88888.00 2016-06-05 03:18:02.250 157 12674.00 51.90 54500.28 88888.00 2016-06-05 03:18:02.375 157 12674.02 51.95 54500.28 88888.00 2016-06-05 03:18:02.500 157 12673.98 51.95 54500.25 88888.00 2016-06-05 03:18:02.625 157 12673.95 51.92 54500.28 88888.00 2016-06-05 03:18:02.750 157 12673.98 51.98 54500.28 88888.00 2016-06-05 03:18:02.875 157 12673.92 51.98 54500.25 88888.00 2016-06-05 03:18:03.000 157 12673.95 51.95 54500.28 88888.00 2016-06-05 03:18:03.125 157 12674.00 51.98 54500.30 88888.00 2016-06-05 03:18:03.250 157 12673.98 51.98 54500.30 88888.00 2016-06-05 03:18:03.375 157 12673.98 51.98 54500.30 88888.00 2016-06-05 03:18:03.500 157 12673.95 52.00 54500.30 88888.00 2016-06-05 03:18:03.625 157 12673.98 52.00 54500.32 88888.00 2016-06-05 03:18:03.750 157 12674.02 52.00 54500.30 88888.00 2016-06-05 03:18:03.875 157 12674.08 52.05 54500.30 88888.00 2016-06-05 03:18:04.000 157 12674.05 52.05 54500.30 88888.00 2016-06-05 03:18:04.125 157 12674.05 52.02 54500.30 88888.00 2016-06-05 03:18:04.250 157 12674.02 52.02 54500.32 88888.00 2016-06-05 03:18:04.375 157 12674.05 52.02 54500.32 88888.00 2016-06-05 03:18:04.500 157 12673.98 52.02 54500.30 88888.00 2016-06-05 03:18:04.625 157 12673.90 52.08 54500.30 88888.00 2016-06-05 03:18:04.750 157 12673.98 52.08 54500.30 88888.00 2016-06-05 03:18:04.875 157 12673.98 52.05 54500.30 88888.00 2016-06-05 03:18:05.000 157 12674.02 52.05 54500.32 88888.00 2016-06-05 03:18:05.125 157 12674.05 52.05 54500.30 88888.00 2016-06-05 03:18:05.250 157 12674.00 52.02 54500.32 88888.00 2016-06-05 03:18:05.375 157 12673.95 52.02 54500.35 88888.00 2016-06-05 03:18:05.500 157 12673.98 52.05 54500.35 88888.00 2016-06-05 03:18:05.625 157 12673.95 52.05 54500.35 88888.00 2016-06-05 03:18:05.750 157 12673.95 52.08 54500.35 88888.00 2016-06-05 03:18:05.875 157 12674.00 52.08 54500.35 88888.00 2016-06-05 03:18:06.000 157 12674.02 52.12 54500.32 88888.00 2016-06-05 03:18:06.125 157 12674.05 52.10 54500.35 88888.00 2016-06-05 03:18:06.250 157 12674.02 52.10 54500.35 88888.00 2016-06-05 03:18:06.375 157 12674.02 52.08 54500.35 88888.00 2016-06-05 03:18:06.500 157 12674.02 52.10 54500.35 88888.00 2016-06-05 03:18:06.625 157 12674.02 52.10 54500.32 88888.00 2016-06-05 03:18:06.750 157 12674.00 52.10 54500.32 88888.00 2016-06-05 03:18:06.875 157 12673.98 52.10 54500.32 88888.00 2016-06-05 03:18:07.000 157 12674.05 52.08 54500.32 88888.00 2016-06-05 03:18:07.125 157 12674.15 52.08 54500.35 88888.00 2016-06-05 03:18:07.250 157 12674.05 52.08 54500.35 88888.00 2016-06-05 03:18:07.375 157 12674.05 52.08 54500.35 88888.00 2016-06-05 03:18:07.500 157 12674.00 52.10 54500.35 88888.00 2016-06-05 03:18:07.625 157 12673.95 52.10 54500.35 88888.00 2016-06-05 03:18:07.750 157 12674.00 52.15 54500.35 88888.00 2016-06-05 03:18:07.875 157 12674.02 52.15 54500.35 88888.00 2016-06-05 03:18:08.000 157 12674.02 52.15 54500.35 88888.00 2016-06-05 03:18:08.125 157 12674.00 52.17 54500.35 88888.00 2016-06-05 03:18:08.250 157 12673.98 52.17 54500.35 88888.00 2016-06-05 03:18:08.375 157 12673.98 52.20 54500.38 88888.00 2016-06-05 03:18:08.500 157 12673.98 52.20 54500.38 88888.00 2016-06-05 03:18:08.625 157 12673.98 52.17 54500.38 88888.00 2016-06-05 03:18:08.750 157 12673.95 52.15 54500.38 88888.00 2016-06-05 03:18:08.875 157 12673.98 52.17 54500.40 88888.00 2016-06-05 03:18:09.000 157 12673.98 52.15 54500.38 88888.00 2016-06-05 03:18:09.125 157 12673.95 52.17 54500.40 88888.00 2016-06-05 03:18:09.250 157 12673.98 52.15 54500.38 88888.00 2016-06-05 03:18:09.375 157 12673.95 52.15 54500.38 88888.00 2016-06-05 03:18:09.500 157 12673.92 52.15 54500.38 88888.00 2016-06-05 03:18:09.625 157 12673.98 52.15 54500.35 88888.00 2016-06-05 03:18:09.750 157 12674.00 52.15 54500.40 88888.00 2016-06-05 03:18:09.875 157 12674.05 52.15 54500.40 88888.00 2016-06-05 03:18:10.000 157 12674.02 52.17 54500.40 88888.00 2016-06-05 03:18:10.125 157 12674.00 52.12 54500.40 88888.00 2016-06-05 03:18:10.250 157 12673.98 52.10 54500.45 88888.00 2016-06-05 03:18:10.375 157 12674.02 52.12 54500.43 88888.00 2016-06-05 03:18:10.500 157 12674.02 52.12 54500.43 88888.00 2016-06-05 03:18:10.625 157 12674.05 52.12 54500.43 88888.00 2016-06-05 03:18:10.750 157 12674.05 52.15 54500.40 88888.00 2016-06-05 03:18:10.875 157 12674.00 52.12 54500.43 88888.00 2016-06-05 03:18:11.000 157 12673.98 52.12 54500.40 88888.00 2016-06-05 03:18:11.125 157 12674.00 52.10 54500.43 88888.00 2016-06-05 03:18:11.250 157 12674.00 52.15 54500.45 88888.00 2016-06-05 03:18:11.375 157 12674.02 52.12 54500.43 88888.00 2016-06-05 03:18:11.500 157 12673.92 52.12 54500.45 88888.00 2016-06-05 03:18:11.625 157 12673.95 52.12 54500.45 88888.00 2016-06-05 03:18:11.750 157 12674.00 52.12 54500.43 88888.00 2016-06-05 03:18:11.875 157 12673.98 52.12 54500.40 88888.00 2016-06-05 03:18:12.000 157 12674.00 52.10 54500.43 88888.00 2016-06-05 03:18:12.125 157 12674.00 52.15 54500.43 88888.00 2016-06-05 03:18:12.250 157 12673.95 52.17 54500.43 88888.00 2016-06-05 03:18:12.375 157 12673.95 52.15 54500.43 88888.00 2016-06-05 03:18:12.500 157 12674.02 52.17 54500.45 88888.00 2016-06-05 03:18:12.625 157 12674.05 52.20 54500.45 88888.00 2016-06-05 03:18:12.750 157 12674.10 52.23 54500.45 88888.00 2016-06-05 03:18:12.875 157 12674.08 52.17 54500.43 88888.00 2016-06-05 03:18:13.000 157 12674.02 52.20 54500.40 88888.00 2016-06-05 03:18:13.125 157 12674.08 52.20 54500.43 88888.00 2016-06-05 03:18:13.250 157 12674.08 52.20 54500.45 88888.00 2016-06-05 03:18:13.375 157 12674.05 52.23 54500.45 88888.00 2016-06-05 03:18:13.500 157 12673.98 52.23 54500.43 88888.00 2016-06-05 03:18:13.625 157 12674.00 52.23 54500.43 88888.00 2016-06-05 03:18:13.750 157 12674.05 52.23 54500.45 88888.00 2016-06-05 03:18:13.875 157 12674.00 52.15 54500.45 88888.00 2016-06-05 03:18:14.000 157 12673.95 52.15 54500.45 88888.00 2016-06-05 03:18:14.125 157 12673.95 52.20 54500.50 88888.00 2016-06-05 03:18:14.250 157 12673.95 52.23 54500.50 88888.00 2016-06-05 03:18:14.375 157 12674.00 52.23 54500.50 88888.00 2016-06-05 03:18:14.500 157 12674.00 52.23 54500.47 88888.00 2016-06-05 03:18:14.625 157 12674.02 52.20 54500.50 88888.00 2016-06-05 03:18:14.750 157 12673.98 52.23 54500.47 88888.00 2016-06-05 03:18:14.875 157 12673.98 52.20 54500.50 88888.00 2016-06-05 03:18:15.000 157 12674.02 52.17 54500.47 88888.00 2016-06-05 03:18:15.125 157 12674.02 52.23 54500.53 88888.00 2016-06-05 03:18:15.250 157 12673.95 52.25 54500.53 88888.00 2016-06-05 03:18:15.375 157 12674.02 52.25 54500.50 88888.00 2016-06-05 03:18:15.500 157 12674.00 52.25 54500.50 88888.00 2016-06-05 03:18:15.625 157 12674.00 52.27 54500.53 88888.00 2016-06-05 03:18:15.750 157 12673.98 52.27 54500.53 88888.00 2016-06-05 03:18:15.875 157 12673.95 52.27 54500.53 88888.00 2016-06-05 03:18:16.000 157 12673.98 52.25 54500.53 88888.00 2016-06-05 03:18:16.125 157 12674.00 52.23 54500.53 88888.00 2016-06-05 03:18:16.250 157 12673.98 52.23 54500.50 88888.00 2016-06-05 03:18:16.375 157 12674.00 52.23 54500.53 88888.00 2016-06-05 03:18:16.500 157 12673.98 52.25 54500.50 88888.00 2016-06-05 03:18:16.625 157 12673.98 52.23 54500.50 88888.00 2016-06-05 03:18:16.750 157 12674.02 52.20 54500.50 88888.00 2016-06-05 03:18:16.875 157 12674.02 52.20 54500.50 88888.00 2016-06-05 03:18:17.000 157 12674.05 52.17 54500.53 88888.00 2016-06-05 03:18:17.125 157 12674.05 52.20 54500.53 88888.00 2016-06-05 03:18:17.250 157 12674.02 52.23 54500.53 88888.00 2016-06-05 03:18:17.375 157 12673.98 52.23 54500.53 88888.00 2016-06-05 03:18:17.500 157 12673.98 52.25 54500.53 88888.00 2016-06-05 03:18:17.625 157 12673.98 52.27 54500.53 88888.00 2016-06-05 03:18:17.750 157 12674.00 52.27 54500.53 88888.00 2016-06-05 03:18:17.875 157 12674.08 52.27 54500.50 88888.00 2016-06-05 03:18:18.000 157 12674.10 52.27 54500.53 88888.00 2016-06-05 03:18:18.125 157 12674.08 52.30 54500.53 88888.00 2016-06-05 03:18:18.250 157 12674.05 52.30 54500.55 88888.00 2016-06-05 03:18:18.375 157 12674.08 52.30 54500.53 88888.00 2016-06-05 03:18:18.500 157 12674.02 52.27 54500.53 88888.00 2016-06-05 03:18:18.625 157 12674.02 52.30 54500.55 88888.00 2016-06-05 03:18:18.750 157 12674.08 52.33 54500.55 88888.00 2016-06-05 03:18:18.875 157 12674.10 52.30 54500.53 88888.00 2016-06-05 03:18:19.000 157 12674.12 52.27 54500.53 88888.00 2016-06-05 03:18:19.125 157 12674.08 52.27 54500.57 88888.00 2016-06-05 03:18:19.250 157 12674.02 52.27 54500.60 88888.00 2016-06-05 03:18:19.375 157 12674.05 52.27 54500.57 88888.00 2016-06-05 03:18:19.500 157 12674.10 52.30 54500.57 88888.00 2016-06-05 03:18:19.625 157 12674.15 52.33 54500.57 88888.00 2016-06-05 03:18:19.750 157 12674.10 52.30 54500.57 88888.00 2016-06-05 03:18:19.875 157 12674.08 52.33 54500.62 88888.00 2016-06-05 03:18:20.000 157 12674.05 52.30 54500.57 88888.00 2016-06-05 03:18:20.125 157 12674.00 52.30 54500.57 88888.00 2016-06-05 03:18:20.250 157 12674.00 52.30 54500.57 88888.00 2016-06-05 03:18:20.375 157 12674.08 52.38 54500.57 88888.00 2016-06-05 03:18:20.500 157 12674.08 52.38 54500.60 88888.00 2016-06-05 03:18:20.625 157 12674.02 52.40 54500.60 88888.00 2016-06-05 03:18:20.750 157 12674.00 52.38 54500.60 88888.00 2016-06-05 03:18:20.875 157 12674.00 52.35 54500.60 88888.00 2016-06-05 03:18:21.000 157 12674.05 52.35 54500.62 88888.00 2016-06-05 03:18:21.125 157 12674.08 52.33 54500.65 88888.00 2016-06-05 03:18:21.250 157 12674.05 52.33 54500.62 88888.00 2016-06-05 03:18:21.375 157 12674.02 52.33 54500.62 88888.00 2016-06-05 03:18:21.500 157 12673.98 52.35 54500.62 88888.00 2016-06-05 03:18:21.625 157 12674.00 52.35 54500.62 88888.00 2016-06-05 03:18:21.750 157 12674.08 52.38 54500.62 88888.00 2016-06-05 03:18:21.875 157 12674.08 52.38 54500.65 88888.00 2016-06-05 03:18:22.000 157 12674.02 52.38 54500.65 88888.00 2016-06-05 03:18:22.125 157 12674.00 52.33 54500.65 88888.00 2016-06-05 03:18:22.250 157 12674.00 52.25 54500.65 88888.00 2016-06-05 03:18:22.375 157 12674.02 52.27 54500.65 88888.00 2016-06-05 03:18:22.500 157 12673.95 52.30 54500.68 88888.00 2016-06-05 03:18:22.625 157 12673.98 52.27 54500.68 88888.00 2016-06-05 03:18:22.750 157 12674.02 52.25 54500.68 88888.00 2016-06-05 03:18:22.875 157 12674.02 52.23 54500.68 88888.00 2016-06-05 03:18:23.000 157 12674.05 52.23 54500.65 88888.00 2016-06-05 03:18:23.125 157 12674.02 52.20 54500.68 88888.00 2016-06-05 03:18:23.250 157 12674.02 52.23 54500.65 88888.00 2016-06-05 03:18:23.375 157 12674.05 52.25 54500.65 88888.00 2016-06-05 03:18:23.500 157 12674.08 52.27 54500.65 88888.00 2016-06-05 03:18:23.625 157 12674.05 52.30 54500.65 88888.00 2016-06-05 03:18:23.750 157 12674.05 52.30 54500.62 88888.00 2016-06-05 03:18:23.875 157 12674.10 52.27 54500.62 88888.00 2016-06-05 03:18:24.000 157 12674.12 52.23 54500.60 88888.00 2016-06-05 03:18:24.125 157 12674.08 52.15 54500.65 88888.00 2016-06-05 03:18:24.250 157 12674.05 52.23 54500.62 88888.00 2016-06-05 03:18:24.375 157 12674.05 52.33 54500.62 88888.00 2016-06-05 03:18:24.500 157 12674.05 52.40 54500.62 88888.00 2016-06-05 03:18:24.625 157 12674.02 52.40 54500.62 88888.00 2016-06-05 03:18:24.750 157 12674.02 52.42 54500.62 88888.00 2016-06-05 03:18:24.875 157 12674.10 52.42 54500.62 88888.00 2016-06-05 03:18:25.000 157 12674.10 52.42 54500.62 88888.00 2016-06-05 03:18:25.125 157 12674.05 52.42 54500.62 88888.00 2016-06-05 03:18:25.250 157 12674.05 52.45 54500.65 88888.00 2016-06-05 03:18:25.375 157 12674.05 52.48 54500.65 88888.00 2016-06-05 03:18:25.500 157 12674.02 52.50 54500.68 88888.00 2016-06-05 03:18:25.625 157 12674.02 52.48 54500.70 88888.00 2016-06-05 03:18:25.750 157 12674.02 52.50 54500.70 88888.00 2016-06-05 03:18:25.875 157 12674.02 52.52 54500.70 88888.00 2016-06-05 03:18:26.000 157 12674.05 52.50 54500.70 88888.00 2016-06-05 03:18:26.125 157 12674.05 52.48 54500.70 88888.00 2016-06-05 03:18:26.250 157 12674.00 52.45 54500.72 88888.00 2016-06-05 03:18:26.375 157 12674.02 52.45 54500.70 88888.00 2016-06-05 03:18:26.500 157 12674.05 52.42 54500.68 88888.00 2016-06-05 03:18:26.625 157 12674.02 52.45 54500.65 88888.00 2016-06-05 03:18:26.750 157 12674.05 52.45 54500.68 88888.00 2016-06-05 03:18:26.875 157 12674.10 52.45 54500.70 88888.00 2016-06-05 03:18:27.000 157 12674.10 52.45 54500.68 88888.00 2016-06-05 03:18:27.125 157 12674.08 52.45 54500.65 88888.00 2016-06-05 03:18:27.250 157 12674.00 52.48 54500.65 88888.00 2016-06-05 03:18:27.375 157 12674.05 52.50 54500.65 88888.00 2016-06-05 03:18:27.500 157 12674.10 52.50 54500.68 88888.00 2016-06-05 03:18:27.625 157 12674.12 52.48 54500.68 88888.00 2016-06-05 03:18:27.750 157 12674.12 52.50 54500.68 88888.00 2016-06-05 03:18:27.875 157 12674.05 52.48 54500.68 88888.00 2016-06-05 03:18:28.000 157 12674.02 52.52 54500.68 88888.00 2016-06-05 03:18:28.125 157 12674.05 52.50 54500.68 88888.00 2016-06-05 03:18:28.250 157 12674.08 52.50 54500.70 88888.00 2016-06-05 03:18:28.375 157 12674.10 52.48 54500.70 88888.00 2016-06-05 03:18:28.500 157 12674.08 52.50 54500.70 88888.00 2016-06-05 03:18:28.625 157 12674.10 52.52 54500.72 88888.00 2016-06-05 03:18:28.750 157 12674.08 52.52 54500.75 88888.00 2016-06-05 03:18:28.875 157 12674.08 52.50 54500.75 88888.00 2016-06-05 03:18:29.000 157 12674.10 52.52 54500.75 88888.00 2016-06-05 03:18:29.125 157 12674.05 52.58 54500.75 88888.00 2016-06-05 03:18:29.250 157 12674.02 52.58 54500.72 88888.00 2016-06-05 03:18:29.375 157 12674.10 52.58 54500.72 88888.00 2016-06-05 03:18:29.500 157 12674.12 52.55 54500.72 88888.00 2016-06-05 03:18:29.625 157 12674.10 52.55 54500.72 88888.00 2016-06-05 03:18:29.750 157 12674.12 52.52 54500.72 88888.00 2016-06-05 03:18:29.875 157 12674.17 52.58 54500.72 88888.00 2016-06-05 03:18:30.000 157 12674.15 52.58 54500.72 88888.00 2016-06-05 03:18:30.125 157 12674.10 52.58 54500.72 88888.00 2016-06-05 03:18:30.250 157 12674.05 52.58 54500.75 88888.00 2016-06-05 03:18:30.375 157 12674.12 52.60 54500.75 88888.00 2016-06-05 03:18:30.500 157 12674.08 52.62 54500.75 88888.00 2016-06-05 03:18:30.625 157 12674.02 52.62 54500.75 88888.00 2016-06-05 03:18:30.750 157 12674.05 52.60 54500.75 88888.00 2016-06-05 03:18:30.875 157 12674.05 52.60 54500.75 88888.00 2016-06-05 03:18:31.000 157 12674.02 52.62 54500.75 88888.00 2016-06-05 03:18:31.125 157 12674.05 52.65 54500.75 88888.00 2016-06-05 03:18:31.250 157 12674.02 52.65 54500.75 88888.00 2016-06-05 03:18:31.375 157 12674.05 52.62 54500.78 88888.00 2016-06-05 03:18:31.500 157 12674.02 52.62 54500.78 88888.00 2016-06-05 03:18:31.625 157 12674.05 52.62 54500.75 88888.00 2016-06-05 03:18:31.750 157 12674.02 52.65 54500.75 88888.00 2016-06-05 03:18:31.875 157 12674.02 52.65 54500.75 88888.00 2016-06-05 03:18:32.000 157 12673.98 52.65 54500.72 88888.00 2016-06-05 03:18:32.125 157 12674.00 52.65 54500.75 88888.00 2016-06-05 03:18:32.250 157 12674.02 52.67 54500.78 88888.00 2016-06-05 03:18:32.375 157 12674.08 52.65 54500.75 88888.00 2016-06-05 03:18:32.500 157 12674.05 52.65 54500.78 88888.00 2016-06-05 03:18:32.625 157 12674.15 52.65 54500.78 88888.00 2016-06-05 03:18:32.750 157 12674.17 52.67 54500.78 88888.00 2016-06-05 03:18:32.875 157 12674.10 52.70 54500.78 88888.00 2016-06-05 03:18:33.000 157 12674.02 52.70 54500.78 88888.00 2016-06-05 03:18:33.125 157 12674.08 52.65 54500.78 88888.00 2016-06-05 03:18:33.250 157 12674.10 52.60 54500.80 88888.00 2016-06-05 03:18:33.375 157 12674.12 52.60 54500.78 88888.00 2016-06-05 03:18:33.500 157 12674.12 52.62 54500.80 88888.00 2016-06-05 03:18:33.625 157 12674.02 52.65 54500.78 88888.00 2016-06-05 03:18:33.750 157 12673.98 52.62 54500.78 88888.00 2016-06-05 03:18:33.875 157 12674.02 52.60 54500.75 88888.00 2016-06-05 03:18:34.000 157 12674.08 52.60 54500.78 88888.00 2016-06-05 03:18:34.125 157 12674.08 52.65 54500.80 88888.00 2016-06-05 03:18:34.250 157 12674.12 52.65 54500.78 88888.00 2016-06-05 03:18:34.375 157 12674.12 52.65 54500.75 88888.00 2016-06-05 03:18:34.500 157 12674.08 52.67 54500.78 88888.00 2016-06-05 03:18:34.625 157 12674.10 52.67 54500.78 88888.00 2016-06-05 03:18:34.750 157 12674.15 52.65 54500.80 88888.00 2016-06-05 03:18:34.875 157 12674.08 52.65 54500.80 88888.00 2016-06-05 03:18:35.000 157 12674.05 52.67 54500.78 88888.00 2016-06-05 03:18:35.125 157 12674.10 52.70 54500.80 88888.00 2016-06-05 03:18:35.250 157 12674.08 52.67 54500.80 88888.00 2016-06-05 03:18:35.375 157 12674.10 52.70 54500.80 88888.00 2016-06-05 03:18:35.500 157 12674.05 52.73 54500.80 88888.00 2016-06-05 03:18:35.625 157 12674.08 52.73 54500.82 88888.00 2016-06-05 03:18:35.750 157 12674.05 52.73 54500.82 88888.00 2016-06-05 03:18:35.875 157 12674.00 52.67 54500.85 88888.00 2016-06-05 03:18:36.000 157 12674.10 52.70 54500.80 88888.00 2016-06-05 03:18:36.125 157 12674.17 52.70 54500.82 88888.00 2016-06-05 03:18:36.250 157 12674.12 52.73 54500.85 88888.00 2016-06-05 03:18:36.375 157 12674.15 52.70 54500.82 88888.00 2016-06-05 03:18:36.500 157 12674.12 52.70 54500.85 88888.00 2016-06-05 03:18:36.625 157 12674.12 52.73 54500.82 88888.00 2016-06-05 03:18:36.750 157 12674.15 52.73 54500.85 88888.00 2016-06-05 03:18:36.875 157 12674.10 52.70 54500.85 88888.00 2016-06-05 03:18:37.000 157 12674.10 52.67 54500.85 88888.00 2016-06-05 03:18:37.125 157 12674.15 52.70 54500.85 88888.00 2016-06-05 03:18:37.250 157 12674.12 52.73 54500.82 88888.00 2016-06-05 03:18:37.375 157 12674.10 52.77 54500.82 88888.00 2016-06-05 03:18:37.500 157 12674.10 52.77 54500.82 88888.00 2016-06-05 03:18:37.625 157 12674.05 52.75 54500.85 88888.00 2016-06-05 03:18:37.750 157 12674.08 52.73 54500.85 88888.00 2016-06-05 03:18:37.875 157 12674.15 52.75 54500.82 88888.00 2016-06-05 03:18:38.000 157 12674.10 52.75 54500.82 88888.00 2016-06-05 03:18:38.125 157 12674.05 52.77 54500.85 88888.00 2016-06-05 03:18:38.250 157 12674.05 52.75 54500.82 88888.00 2016-06-05 03:18:38.375 157 12674.10 52.77 54500.82 88888.00 2016-06-05 03:18:38.500 157 12674.08 52.75 54500.85 88888.00 2016-06-05 03:18:38.625 157 12674.05 52.75 54500.85 88888.00 2016-06-05 03:18:38.750 157 12674.08 52.77 54500.85 88888.00 2016-06-05 03:18:38.875 157 12674.12 52.77 54500.85 88888.00 2016-06-05 03:18:39.000 157 12674.15 52.77 54500.85 88888.00 2016-06-05 03:18:39.125 157 12674.15 52.77 54500.85 88888.00 2016-06-05 03:18:39.250 157 12674.08 52.73 54500.85 88888.00 2016-06-05 03:18:39.375 157 12674.12 52.73 54500.82 88888.00 2016-06-05 03:18:39.500 157 12674.12 52.75 54500.82 88888.00 2016-06-05 03:18:39.625 157 12674.10 52.77 54500.85 88888.00 2016-06-05 03:18:39.750 157 12674.12 52.75 54500.85 88888.00 2016-06-05 03:18:39.875 157 12674.17 52.75 54500.88 88888.00 2016-06-05 03:18:40.000 157 12674.17 52.75 54500.85 88888.00 2016-06-05 03:18:40.125 157 12674.17 52.77 54500.85 88888.00 2016-06-05 03:18:40.250 157 12674.12 52.75 54500.88 88888.00 2016-06-05 03:18:40.375 157 12674.15 52.77 54500.90 88888.00 2016-06-05 03:18:40.500 157 12674.17 52.77 54500.90 88888.00 2016-06-05 03:18:40.625 157 12674.20 52.80 54500.90 88888.00 2016-06-05 03:18:40.750 157 12674.20 52.77 54500.90 88888.00 2016-06-05 03:18:40.875 157 12674.23 52.80 54500.90 88888.00 2016-06-05 03:18:41.000 157 12674.23 52.85 54500.88 88888.00 2016-06-05 03:18:41.125 157 12674.27 52.85 54500.88 88888.00 2016-06-05 03:18:41.250 157 12674.27 52.83 54500.95 88888.00 2016-06-05 03:18:41.375 157 12674.25 52.85 54500.95 88888.00 2016-06-05 03:18:41.500 157 12674.20 52.88 54500.93 88888.00 2016-06-05 03:18:41.625 157 12674.17 52.88 54500.93 88888.00 2016-06-05 03:18:41.750 157 12674.23 52.85 54500.93 88888.00 2016-06-05 03:18:41.875 157 12674.17 52.83 54500.95 88888.00 2016-06-05 03:18:42.000 157 12674.10 52.85 54500.95 88888.00 2016-06-05 03:18:42.125 157 12674.15 52.85 54500.95 88888.00 2016-06-05 03:18:42.250 157 12674.15 52.83 54500.95 88888.00 2016-06-05 03:18:42.375 157 12674.17 52.85 54500.93 88888.00 2016-06-05 03:18:42.500 157 12674.10 52.85 54500.95 88888.00 2016-06-05 03:18:42.625 157 12674.10 52.85 54500.95 88888.00 2016-06-05 03:18:42.750 157 12674.12 52.88 54500.93 88888.00 2016-06-05 03:18:42.875 157 12674.15 52.85 54500.95 88888.00 2016-06-05 03:18:43.000 157 12674.20 52.85 54500.93 88888.00 2016-06-05 03:18:43.125 157 12674.20 52.88 54500.95 88888.00 2016-06-05 03:18:43.250 157 12674.15 52.85 54500.93 88888.00 2016-06-05 03:18:43.375 157 12674.17 52.85 54500.95 88888.00 2016-06-05 03:18:43.500 157 12674.17 52.88 54500.95 88888.00 2016-06-05 03:18:43.625 157 12674.12 52.88 54500.93 88888.00 2016-06-05 03:18:43.750 157 12674.10 52.88 54500.95 88888.00 2016-06-05 03:18:43.875 157 12674.15 52.90 54500.95 88888.00 2016-06-05 03:18:44.000 157 12674.12 52.88 54500.95 88888.00 2016-06-05 03:18:44.125 157 12674.10 52.90 54500.95 88888.00 2016-06-05 03:18:44.250 157 12674.08 52.90 54500.95 88888.00 2016-06-05 03:18:44.375 157 12674.08 52.90 54500.97 88888.00 2016-06-05 03:18:44.500 157 12674.10 52.92 54500.97 88888.00 2016-06-05 03:18:44.625 157 12674.10 52.98 54500.95 88888.00 2016-06-05 03:18:44.750 157 12674.10 52.98 54500.95 88888.00 2016-06-05 03:18:44.875 157 12674.10 52.92 54500.93 88888.00 2016-06-05 03:18:45.000 157 12674.10 52.90 54500.93 88888.00 2016-06-05 03:18:45.125 157 12674.17 52.90 54500.97 88888.00 2016-06-05 03:18:45.250 157 12674.10 52.92 54500.97 88888.00 2016-06-05 03:18:45.375 157 12674.08 52.92 54501.00 88888.00 2016-06-05 03:18:45.500 157 12674.05 52.92 54501.00 88888.00 2016-06-05 03:18:45.625 157 12674.08 52.90 54501.00 88888.00 2016-06-05 03:18:45.750 157 12674.10 52.92 54500.95 88888.00 2016-06-05 03:18:45.875 157 12674.08 52.92 54500.97 88888.00 2016-06-05 03:18:46.000 157 12674.08 52.92 54500.97 88888.00 2016-06-05 03:18:46.125 157 12674.10 52.92 54500.97 88888.00 2016-06-05 03:18:46.250 157 12674.10 52.95 54500.97 88888.00 2016-06-05 03:18:46.375 157 12674.10 52.95 54500.97 88888.00 2016-06-05 03:18:46.500 157 12674.10 52.98 54500.95 88888.00 2016-06-05 03:18:46.625 157 12674.12 52.92 54500.95 88888.00 2016-06-05 03:18:46.750 157 12674.12 52.90 54500.95 88888.00 2016-06-05 03:18:46.875 157 12674.12 52.92 54500.97 88888.00 2016-06-05 03:18:47.000 157 12674.12 52.95 54500.97 88888.00 2016-06-05 03:18:47.125 157 12674.12 52.98 54501.00 88888.00 2016-06-05 03:18:47.250 157 12674.10 52.98 54501.00 88888.00 2016-06-05 03:18:47.375 157 12674.10 53.00 54501.00 88888.00 2016-06-05 03:18:47.500 157 12674.08 53.00 54500.97 88888.00 2016-06-05 03:18:47.625 157 12674.02 52.98 54500.97 88888.00 2016-06-05 03:18:47.750 157 12674.00 52.98 54500.97 88888.00 2016-06-05 03:18:47.875 157 12674.02 52.98 54500.97 88888.00 2016-06-05 03:18:48.000 157 12674.05 53.00 54500.97 88888.00 2016-06-05 03:18:48.125 157 12674.08 53.02 54501.00 88888.00 2016-06-05 03:18:48.250 157 12674.05 53.00 54501.00 88888.00 2016-06-05 03:18:48.375 157 12674.08 52.98 54501.00 88888.00 2016-06-05 03:18:48.500 157 12674.10 52.98 54501.00 88888.00 2016-06-05 03:18:48.625 157 12674.05 53.00 54501.03 88888.00 2016-06-05 03:18:48.750 157 12674.00 53.00 54501.03 88888.00 2016-06-05 03:18:48.875 157 12673.98 52.98 54501.05 88888.00 2016-06-05 03:18:49.000 157 12673.98 52.98 54501.03 88888.00 2016-06-05 03:18:49.125 157 12674.02 53.00 54501.03 88888.00 2016-06-05 03:18:49.250 157 12673.98 53.00 54501.03 88888.00 2016-06-05 03:18:49.375 157 12674.00 53.00 54501.03 88888.00 2016-06-05 03:18:49.500 157 12674.02 53.00 54501.03 88888.00 2016-06-05 03:18:49.625 157 12674.00 53.00 54501.03 88888.00 2016-06-05 03:18:49.750 157 12673.95 53.02 54501.03 88888.00 2016-06-05 03:18:49.875 157 12673.95 53.02 54501.05 88888.00 2016-06-05 03:18:50.000 157 12674.00 53.00 54501.03 88888.00 2016-06-05 03:18:50.125 157 12674.02 53.05 54501.05 88888.00 2016-06-05 03:18:50.250 157 12674.00 53.02 54501.07 88888.00 2016-06-05 03:18:50.375 157 12674.00 53.08 54501.05 88888.00 2016-06-05 03:18:50.500 157 12673.95 53.08 54501.03 88888.00 2016-06-05 03:18:50.625 157 12673.92 53.05 54501.05 88888.00 2016-06-05 03:18:50.750 157 12673.90 53.05 54501.05 88888.00 2016-06-05 03:18:50.875 157 12673.90 53.08 54501.07 88888.00 2016-06-05 03:18:51.000 157 12673.90 53.05 54501.05 88888.00 2016-06-05 03:18:51.125 157 12673.88 53.08 54501.07 88888.00 2016-06-05 03:18:51.250 157 12673.85 53.05 54501.12 88888.00 2016-06-05 03:18:51.375 157 12673.88 53.08 54501.10 88888.00 2016-06-05 03:18:51.500 157 12673.85 53.08 54501.10 88888.00 2016-06-05 03:18:51.625 157 12673.90 53.08 54501.10 88888.00 2016-06-05 03:18:51.750 157 12673.88 53.10 54501.10 88888.00 2016-06-05 03:18:51.875 157 12673.85 53.08 54501.10 88888.00 2016-06-05 03:18:52.000 157 12673.85 53.08 54501.07 88888.00 2016-06-05 03:18:52.125 157 12673.90 53.05 54501.07 88888.00 2016-06-05 03:18:52.250 157 12673.85 53.05 54501.07 88888.00 2016-06-05 03:18:52.375 157 12673.92 53.05 54501.10 88888.00 2016-06-05 03:18:52.500 157 12673.92 53.05 54501.12 88888.00 2016-06-05 03:18:52.625 157 12673.88 53.05 54501.12 88888.00 2016-06-05 03:18:52.750 157 12673.85 53.08 54501.10 88888.00 2016-06-05 03:18:52.875 157 12673.85 53.08 54501.10 88888.00 2016-06-05 03:18:53.000 157 12673.85 53.10 54501.10 88888.00 2016-06-05 03:18:53.125 157 12673.85 53.10 54501.12 88888.00 2016-06-05 03:18:53.250 157 12673.80 53.05 54501.12 88888.00 2016-06-05 03:18:53.375 157 12673.83 53.08 54501.12 88888.00 2016-06-05 03:18:53.500 157 12673.80 53.10 54501.12 88888.00 2016-06-05 03:18:53.625 157 12673.77 53.10 54501.18 88888.00 2016-06-05 03:18:53.750 157 12673.80 53.10 54501.15 88888.00 2016-06-05 03:18:53.875 157 12673.80 53.08 54501.15 88888.00 2016-06-05 03:18:54.000 157 12673.85 53.08 54501.12 88888.00 2016-06-05 03:18:54.125 157 12673.88 53.08 54501.12 88888.00 2016-06-05 03:18:54.250 157 12673.83 53.08 54501.12 88888.00 2016-06-05 03:18:54.375 157 12673.83 53.10 54501.12 88888.00 2016-06-05 03:18:54.500 157 12673.83 53.10 54501.15 88888.00 2016-06-05 03:18:54.625 157 12673.83 53.08 54501.15 88888.00 2016-06-05 03:18:54.750 157 12673.83 53.08 54501.15 88888.00 2016-06-05 03:18:54.875 157 12673.85 53.08 54501.12 88888.00 2016-06-05 03:18:55.000 157 12673.88 53.05 54501.15 88888.00 2016-06-05 03:18:55.125 157 12673.88 53.05 54501.18 88888.00 2016-06-05 03:18:55.250 157 12673.85 53.02 54501.18 88888.00 2016-06-05 03:18:55.375 157 12673.83 53.05 54501.18 88888.00 2016-06-05 03:18:55.500 157 12673.80 53.00 54501.18 88888.00 2016-06-05 03:18:55.625 157 12673.73 52.98 54501.18 88888.00 2016-06-05 03:18:55.750 157 12673.70 52.95 54501.18 88888.00 2016-06-05 03:18:55.875 157 12673.75 52.92 54501.18 88888.00 2016-06-05 03:18:56.000 157 12673.75 52.95 54501.20 88888.00 2016-06-05 03:18:56.125 157 12673.75 53.00 54501.22 88888.00 2016-06-05 03:18:56.250 157 12673.75 52.95 54501.20 88888.00 2016-06-05 03:18:56.375 157 12673.77 53.00 54501.20 88888.00 2016-06-05 03:18:56.500 157 12673.77 53.02 54501.20 88888.00 2016-06-05 03:18:56.625 157 12673.77 53.00 54501.18 88888.00 2016-06-05 03:18:56.750 157 12673.75 53.02 54501.18 88888.00 2016-06-05 03:18:56.875 157 12673.73 53.02 54501.18 88888.00 2016-06-05 03:18:57.000 157 12673.75 53.02 54501.20 88888.00 2016-06-05 03:18:57.125 157 12673.77 53.02 54501.20 88888.00 2016-06-05 03:18:57.250 157 12673.75 52.98 54501.20 88888.00 2016-06-05 03:18:57.375 157 12673.73 53.00 54501.18 88888.00 2016-06-05 03:18:57.500 157 12673.67 53.00 54501.20 88888.00 2016-06-05 03:18:57.625 157 12673.75 53.00 54501.20 88888.00 2016-06-05 03:18:57.750 157 12673.83 53.00 54501.20 88888.00 2016-06-05 03:18:57.875 157 12673.73 53.00 54501.18 88888.00 2016-06-05 03:18:58.000 157 12673.67 53.02 54501.18 88888.00 2016-06-05 03:18:58.125 157 12673.65 53.05 54501.18 88888.00 2016-06-05 03:18:58.250 157 12673.65 53.05 54501.20 88888.00 2016-06-05 03:18:58.375 157 12673.67 53.08 54501.20 88888.00 2016-06-05 03:18:58.500 157 12673.70 53.08 54501.22 88888.00 2016-06-05 03:18:58.625 157 12673.70 53.05 54501.22 88888.00 2016-06-05 03:18:58.750 157 12673.67 53.02 54501.20 88888.00 2016-06-05 03:18:58.875 157 12673.67 53.02 54501.18 88888.00 2016-06-05 03:18:59.000 157 12673.62 53.08 54501.20 88888.00 2016-06-05 03:18:59.125 157 12673.67 53.10 54501.22 88888.00 2016-06-05 03:18:59.250 157 12673.70 53.05 54501.25 88888.00 2016-06-05 03:18:59.375 157 12673.73 53.02 54501.25 88888.00 2016-06-05 03:18:59.500 157 12673.70 53.00 54501.22 88888.00 2016-06-05 03:18:59.625 157 12673.65 53.02 54501.22 88888.00 2016-06-05 03:18:59.750 157 12673.65 53.05 54501.25 88888.00 2016-06-05 03:18:59.875 157 12673.62 53.05 54501.22 88888.00 2016-06-05 03:19:00.000 157 12673.62 53.02 54501.22 88888.00 2016-06-05 03:19:00.125 157 12673.65 53.08 54501.25 88888.00 2016-06-05 03:19:00.250 157 12673.62 53.08 54501.25 88888.00 2016-06-05 03:19:00.375 157 12673.58 53.05 54501.25 88888.00 2016-06-05 03:19:00.500 157 12673.58 53.05 54501.28 88888.00 2016-06-05 03:19:00.625 157 12673.60 53.05 54501.30 88888.00 2016-06-05 03:19:00.750 157 12673.62 53.05 54501.30 88888.00 2016-06-05 03:19:00.875 157 12673.55 53.08 54501.28 88888.00 2016-06-05 03:19:01.000 157 12673.55 53.05 54501.28 88888.00 2016-06-05 03:19:01.125 157 12673.58 53.10 54501.28 88888.00 2016-06-05 03:19:01.250 157 12673.55 53.08 54501.32 88888.00 2016-06-05 03:19:01.375 157 12673.58 53.05 54501.32 88888.00 2016-06-05 03:19:01.500 157 12673.50 53.02 54501.30 88888.00 2016-06-05 03:19:01.625 157 12673.48 53.05 54501.30 88888.00 2016-06-05 03:19:01.750 157 12673.45 53.10 54501.32 88888.00 2016-06-05 03:19:01.875 157 12673.50 53.10 54501.30 88888.00 2016-06-05 03:19:02.000 157 12673.60 53.05 54501.30 88888.00 2016-06-05 03:19:02.125 157 12673.58 53.02 54501.28 88888.00 2016-06-05 03:19:02.250 157 12673.50 53.00 54501.28 88888.00 2016-06-05 03:19:02.375 157 12673.50 53.02 54501.30 88888.00 2016-06-05 03:19:02.500 157 12673.50 53.00 54501.32 88888.00 2016-06-05 03:19:02.625 157 12673.50 53.00 54501.32 88888.00 2016-06-05 03:19:02.750 157 12673.52 53.00 54501.32 88888.00 2016-06-05 03:19:02.875 157 12673.50 53.02 54501.35 88888.00 2016-06-05 03:19:03.000 157 12673.50 53.02 54501.35 88888.00 2016-06-05 03:19:03.125 157 12673.48 53.02 54501.35 88888.00 2016-06-05 03:19:03.250 157 12673.42 53.02 54501.35 88888.00 2016-06-05 03:19:03.375 157 12673.42 53.05 54501.35 88888.00 2016-06-05 03:19:03.500 157 12673.48 53.05 54501.35 88888.00 2016-06-05 03:19:03.625 157 12673.50 53.05 54501.32 88888.00 2016-06-05 03:19:03.750 157 12673.50 53.02 54501.35 88888.00 2016-06-05 03:19:03.875 157 12673.48 53.02 54501.38 88888.00 2016-06-05 03:19:04.000 157 12673.45 52.98 54501.35 88888.00 2016-06-05 03:19:04.125 157 12673.42 52.98 54501.35 88888.00 2016-06-05 03:19:04.250 157 12673.40 53.02 54501.38 88888.00 2016-06-05 03:19:04.375 157 12673.38 53.02 54501.35 88888.00 2016-06-05 03:19:04.500 157 12673.45 53.00 54501.35 88888.00 2016-06-05 03:19:04.625 157 12673.52 53.02 54501.35 88888.00 2016-06-05 03:19:04.750 157 12673.48 53.05 54501.40 88888.00 2016-06-05 03:19:04.875 157 12673.42 53.00 54501.38 88888.00 2016-06-05 03:19:05.000 157 12673.40 53.02 54501.38 88888.00 2016-06-05 03:19:05.125 157 12673.38 53.08 54501.38 88888.00 2016-06-05 03:19:05.250 157 12673.40 53.08 54501.40 88888.00 2016-06-05 03:19:05.375 157 12673.45 53.10 54501.40 88888.00 2016-06-05 03:19:05.500 157 12673.40 53.05 54501.38 88888.00 2016-06-05 03:19:05.625 157 12673.33 53.05 54501.35 88888.00 2016-06-05 03:19:05.750 157 12673.33 53.05 54501.38 88888.00 2016-06-05 03:19:05.875 157 12673.33 53.02 54501.40 88888.00 2016-06-05 03:19:06.000 157 12673.33 53.05 54501.40 88888.00 2016-06-05 03:19:06.125 157 12673.40 53.08 54501.45 88888.00 2016-06-05 03:19:06.250 157 12673.40 53.05 54501.45 88888.00 2016-06-05 03:19:06.375 157 12673.35 53.05 54501.43 88888.00 2016-06-05 03:19:06.500 157 12673.33 53.02 54501.40 88888.00 2016-06-05 03:19:06.625 157 12673.33 53.02 54501.43 88888.00 2016-06-05 03:19:06.750 157 12673.35 53.02 54501.40 88888.00 2016-06-05 03:19:06.875 157 12673.30 53.00 54501.40 88888.00 2016-06-05 03:19:07.000 157 12673.30 53.00 54501.40 88888.00 2016-06-05 03:19:07.125 157 12673.35 53.02 54501.43 88888.00 2016-06-05 03:19:07.250 157 12673.30 53.05 54501.43 88888.00 2016-06-05 03:19:07.375 157 12673.30 53.05 54501.43 88888.00 2016-06-05 03:19:07.500 157 12673.25 53.08 54501.43 88888.00 2016-06-05 03:19:07.625 157 12673.33 53.08 54501.45 88888.00 2016-06-05 03:19:07.750 157 12673.25 53.05 54501.45 88888.00 2016-06-05 03:19:07.875 157 12673.25 53.05 54501.45 88888.00 2016-06-05 03:19:08.000 157 12673.25 53.05 54501.45 88888.00 2016-06-05 03:19:08.125 157 12673.17 53.02 54501.45 88888.00 2016-06-05 03:19:08.250 157 12673.12 53.00 54501.47 88888.00 2016-06-05 03:19:08.375 157 12673.12 53.05 54501.45 88888.00 2016-06-05 03:19:08.500 157 12673.12 53.02 54501.47 88888.00 2016-06-05 03:19:08.625 157 12673.17 53.02 54501.47 88888.00 2016-06-05 03:19:08.750 157 12673.23 53.02 54501.47 88888.00 2016-06-05 03:19:08.875 157 12673.20 53.05 54501.45 88888.00 2016-06-05 03:19:09.000 157 12673.17 53.02 54501.47 88888.00 2016-06-05 03:19:09.125 157 12673.20 53.00 54501.47 88888.00 2016-06-05 03:19:09.250 157 12673.20 53.02 54501.50 88888.00 2016-06-05 03:19:09.375 157 12673.17 53.05 54501.47 88888.00 2016-06-05 03:19:09.500 157 12673.20 53.05 54501.45 88888.00 2016-06-05 03:19:09.625 157 12673.27 53.08 54501.47 88888.00 2016-06-05 03:19:09.750 157 12673.27 53.08 54501.50 88888.00 2016-06-05 03:19:09.875 157 12673.23 53.08 54501.50 88888.00 2016-06-05 03:19:10.000 157 12673.20 53.05 54501.47 88888.00 2016-06-05 03:19:10.125 157 12673.20 53.05 54501.47 88888.00 2016-06-05 03:19:10.250 157 12673.15 53.05 54501.47 88888.00 2016-06-05 03:19:10.375 157 12673.15 53.08 54501.50 88888.00 2016-06-05 03:19:10.500 157 12673.12 53.08 54501.50 88888.00 2016-06-05 03:19:10.625 157 12673.12 53.02 54501.50 88888.00 2016-06-05 03:19:10.750 157 12673.12 53.02 54501.50 88888.00 2016-06-05 03:19:10.875 157 12673.08 53.00 54501.50 88888.00 2016-06-05 03:19:11.000 157 12673.08 53.02 54501.50 88888.00 2016-06-05 03:19:11.125 157 12673.05 53.05 54501.50 88888.00 2016-06-05 03:19:11.250 157 12672.98 53.02 54501.50 88888.00 2016-06-05 03:19:11.375 157 12673.00 53.05 54501.50 88888.00 2016-06-05 03:19:11.500 157 12673.00 53.08 54501.50 88888.00 2016-06-05 03:19:11.625 157 12672.98 53.02 54501.50 88888.00 2016-06-05 03:19:11.750 157 12672.95 53.00 54501.50 88888.00 2016-06-05 03:19:11.875 157 12672.98 53.00 54501.50 88888.00 2016-06-05 03:19:12.000 157 12673.00 53.02 54501.50 88888.00 2016-06-05 03:19:12.125 157 12672.98 53.02 54501.50 88888.00 2016-06-05 03:19:12.250 157 12672.92 53.02 54501.50 88888.00 2016-06-05 03:19:12.375 157 12672.92 53.02 54501.53 88888.00 2016-06-05 03:19:12.500 157 12672.95 53.08 54501.55 88888.00 2016-06-05 03:19:12.625 157 12672.95 53.08 54501.53 88888.00 2016-06-05 03:19:12.750 157 12672.90 53.05 54501.50 88888.00 2016-06-05 03:19:12.875 157 12672.83 53.05 54501.53 88888.00 2016-06-05 03:19:13.000 157 12672.85 53.08 54501.53 88888.00 2016-06-05 03:19:13.125 157 12672.88 53.02 54501.53 88888.00 2016-06-05 03:19:13.250 157 12672.88 53.00 54501.53 88888.00 2016-06-05 03:19:13.375 157 12672.88 53.02 54501.55 88888.00 2016-06-05 03:19:13.500 157 12672.88 53.02 54501.55 88888.00 2016-06-05 03:19:13.625 157 12672.90 53.02 54501.55 88888.00 2016-06-05 03:19:13.750 157 12672.95 53.05 54501.55 88888.00 2016-06-05 03:19:13.875 157 12672.95 53.10 54501.55 88888.00 2016-06-05 03:19:14.000 157 12672.83 53.08 54501.55 88888.00 2016-06-05 03:19:14.125 157 12672.75 53.05 54501.55 88888.00 2016-06-05 03:19:14.250 157 12672.75 53.05 54501.55 88888.00 2016-06-05 03:19:14.375 157 12672.83 53.02 54501.55 88888.00 2016-06-05 03:19:14.500 157 12672.80 53.02 54501.55 88888.00 2016-06-05 03:19:14.625 157 12672.77 53.05 54501.57 88888.00 2016-06-05 03:19:14.750 157 12672.85 53.05 54501.55 88888.00 2016-06-05 03:19:14.875 157 12672.85 53.08 54501.55 88888.00 2016-06-05 03:19:15.000 157 12672.80 53.05 54501.55 88888.00 2016-06-05 03:19:15.125 157 12672.80 53.02 54501.55 88888.00 2016-06-05 03:19:15.250 157 12672.83 53.00 54501.55 88888.00 2016-06-05 03:19:15.375 157 12672.85 53.02 54501.55 88888.00 2016-06-05 03:19:15.500 157 12672.85 53.05 54501.57 88888.00 2016-06-05 03:19:15.625 157 12672.83 53.02 54501.55 88888.00 2016-06-05 03:19:15.750 157 12672.80 53.00 54501.57 88888.00 2016-06-05 03:19:15.875 157 12672.83 52.98 54501.57 88888.00 2016-06-05 03:19:16.000 157 12672.83 53.00 54501.55 88888.00 2016-06-05 03:19:16.125 157 12672.85 53.02 54501.55 88888.00 2016-06-05 03:19:16.250 157 12672.80 53.05 54501.57 88888.00 2016-06-05 03:19:16.375 157 12672.77 53.05 54501.57 88888.00 2016-06-05 03:19:16.500 157 12672.70 53.05 54501.57 88888.00 2016-06-05 03:19:16.625 157 12672.73 53.08 54501.60 88888.00 2016-06-05 03:19:16.750 157 12672.73 53.05 54501.57 88888.00 2016-06-05 03:19:16.875 157 12672.73 53.05 54501.57 88888.00 2016-06-05 03:19:17.000 157 12672.73 53.02 54501.57 88888.00 2016-06-05 03:19:17.125 157 12672.70 53.05 54501.57 88888.00 2016-06-05 03:19:17.250 157 12672.62 53.05 54501.57 88888.00 2016-06-05 03:19:17.375 157 12672.73 53.08 54501.57 88888.00 2016-06-05 03:19:17.500 157 12672.75 53.08 54501.57 88888.00 2016-06-05 03:19:17.625 157 12672.73 53.05 54501.57 88888.00 2016-06-05 03:19:17.750 157 12672.70 53.05 54501.57 88888.00 2016-06-05 03:19:17.875 157 12672.67 53.05 54501.57 88888.00 2016-06-05 03:19:18.000 157 12672.70 53.08 54501.57 88888.00 2016-06-05 03:19:18.125 157 12672.70 53.08 54501.57 88888.00 2016-06-05 03:19:18.250 157 12672.60 53.05 54501.55 88888.00 2016-06-05 03:19:18.375 157 12672.65 53.02 54501.55 88888.00 2016-06-05 03:19:18.500 157 12672.67 53.05 54501.57 88888.00 2016-06-05 03:19:18.625 157 12672.67 53.05 54501.60 88888.00 2016-06-05 03:19:18.750 157 12672.65 53.08 54501.60 88888.00 2016-06-05 03:19:18.875 157 12672.67 53.05 54501.57 88888.00 2016-06-05 03:19:19.000 157 12672.62 53.05 54501.57 88888.00 2016-06-05 03:19:19.125 157 12672.60 53.08 54501.60 88888.00 2016-06-05 03:19:19.250 157 12672.60 53.08 54501.60 88888.00 2016-06-05 03:19:19.375 157 12672.70 53.08 54501.57 88888.00 2016-06-05 03:19:19.500 157 12672.70 53.05 54501.57 88888.00 2016-06-05 03:19:19.625 157 12672.67 53.05 54501.57 88888.00 2016-06-05 03:19:19.750 157 12672.62 53.08 54501.57 88888.00 2016-06-05 03:19:19.875 157 12672.60 53.10 54501.57 88888.00 2016-06-05 03:19:20.000 157 12672.60 53.08 54501.57 88888.00 2016-06-05 03:19:20.125 157 12672.60 53.05 54501.57 88888.00 2016-06-05 03:19:20.250 157 12672.60 53.02 54501.60 88888.00 2016-06-05 03:19:20.375 157 12672.58 53.08 54501.60 88888.00 2016-06-05 03:19:20.500 157 12672.60 53.08 54501.60 88888.00 2016-06-05 03:19:20.625 157 12672.62 53.08 54501.60 88888.00 2016-06-05 03:19:20.750 157 12672.60 53.08 54501.60 88888.00 2016-06-05 03:19:20.875 157 12672.50 53.05 54501.60 88888.00 2016-06-05 03:19:21.000 157 12672.45 53.05 54501.57 88888.00 2016-06-05 03:19:21.125 157 12672.42 53.05 54501.60 88888.00 2016-06-05 03:19:21.250 157 12672.40 53.08 54501.62 88888.00 2016-06-05 03:19:21.375 157 12672.45 53.10 54501.62 88888.00 2016-06-05 03:19:21.500 157 12672.48 53.08 54501.62 88888.00 2016-06-05 03:19:21.625 157 12672.45 53.08 54501.60 88888.00 2016-06-05 03:19:21.750 157 12672.40 53.08 54501.62 88888.00 2016-06-05 03:19:21.875 157 12672.42 53.10 54501.62 88888.00 2016-06-05 03:19:22.000 157 12672.50 53.10 54501.62 88888.00 2016-06-05 03:19:22.125 157 12672.52 53.08 54501.60 88888.00 2016-06-05 03:19:22.250 157 12672.42 53.10 54501.62 88888.00 2016-06-05 03:19:22.375 157 12672.40 53.12 54501.60 88888.00 2016-06-05 03:19:22.500 157 12672.40 53.12 54501.60 88888.00 2016-06-05 03:19:22.625 157 12672.40 53.10 54501.62 88888.00 2016-06-05 03:19:22.750 157 12672.45 53.08 54501.60 88888.00 2016-06-05 03:19:22.875 157 12672.50 53.08 54501.62 88888.00 2016-06-05 03:19:23.000 157 12672.55 53.12 54501.60 88888.00 2016-06-05 03:19:23.125 157 12672.52 53.12 54501.62 88888.00 2016-06-05 03:19:23.250 157 12672.45 53.08 54501.62 88888.00 2016-06-05 03:19:23.375 157 12672.45 53.08 54501.62 88888.00 2016-06-05 03:19:23.500 157 12672.42 53.10 54501.65 88888.00 2016-06-05 03:19:23.625 157 12672.38 53.08 54501.62 88888.00 2016-06-05 03:19:23.750 157 12672.40 53.10 54501.62 88888.00 2016-06-05 03:19:23.875 157 12672.40 53.10 54501.65 88888.00 2016-06-05 03:19:24.000 157 12672.38 53.10 54501.65 88888.00 2016-06-05 03:19:24.125 157 12672.35 53.10 54501.65 88888.00 2016-06-05 03:19:24.250 157 12672.42 53.12 54501.62 88888.00 2016-06-05 03:19:24.375 157 12672.45 53.15 54501.62 88888.00 2016-06-05 03:19:24.500 157 12672.40 53.10 54501.62 88888.00 2016-06-05 03:19:24.625 157 12672.40 53.10 54501.62 88888.00 2016-06-05 03:19:24.750 157 12672.40 53.15 54501.62 88888.00 2016-06-05 03:19:24.875 157 12672.33 53.15 54501.65 88888.00 2016-06-05 03:19:25.000 157 12672.27 53.12 54501.62 88888.00 2016-06-05 03:19:25.125 157 12672.33 53.15 54501.65 88888.00 2016-06-05 03:19:25.250 157 12672.33 53.12 54501.68 88888.00 2016-06-05 03:19:25.375 157 12672.30 53.12 54501.65 88888.00 2016-06-05 03:19:25.500 157 12672.30 53.15 54501.68 88888.00 2016-06-05 03:19:25.625 157 12672.30 53.15 54501.68 88888.00 2016-06-05 03:19:25.750 157 12672.30 53.12 54501.65 88888.00 2016-06-05 03:19:25.875 157 12672.25 53.10 54501.65 88888.00 2016-06-05 03:19:26.000 157 12672.27 53.12 54501.65 88888.00 2016-06-05 03:19:26.125 157 12672.33 53.15 54501.68 88888.00 2016-06-05 03:19:26.250 157 12672.30 53.15 54501.68 88888.00 2016-06-05 03:19:26.375 157 12672.30 53.12 54501.68 88888.00 2016-06-05 03:19:26.500 157 12672.30 53.12 54501.68 88888.00 2016-06-05 03:19:26.625 157 12672.27 53.10 54501.65 88888.00 2016-06-05 03:19:26.750 157 12672.20 53.10 54501.65 88888.00 2016-06-05 03:19:26.875 157 12672.20 53.12 54501.68 88888.00 2016-06-05 03:19:27.000 157 12672.23 53.12 54501.65 88888.00 2016-06-05 03:19:27.125 157 12672.20 53.12 54501.68 88888.00 2016-06-05 03:19:27.250 157 12672.15 53.12 54501.70 88888.00 2016-06-05 03:19:27.375 157 12672.17 53.15 54501.70 88888.00 2016-06-05 03:19:27.500 157 12672.17 53.12 54501.68 88888.00 2016-06-05 03:19:27.625 157 12672.17 53.10 54501.68 88888.00 2016-06-05 03:19:27.750 157 12672.23 53.12 54501.72 88888.00 2016-06-05 03:19:27.875 157 12672.23 53.12 54501.68 88888.00 2016-06-05 03:19:28.000 157 12672.20 53.12 54501.68 88888.00 2016-06-05 03:19:28.125 157 12672.17 53.10 54501.68 88888.00 2016-06-05 03:19:28.250 157 12672.15 53.08 54501.65 88888.00 2016-06-05 03:19:28.375 157 12672.17 53.08 54501.68 88888.00 2016-06-05 03:19:28.500 157 12672.17 53.10 54501.68 88888.00 2016-06-05 03:19:28.625 157 12672.15 53.12 54501.68 88888.00 2016-06-05 03:19:28.750 157 12672.17 53.15 54501.70 88888.00 2016-06-05 03:19:28.875 157 12672.17 53.12 54501.70 88888.00 2016-06-05 03:19:29.000 157 12672.20 53.10 54501.70 88888.00 2016-06-05 03:19:29.125 157 12672.17 53.12 54501.70 88888.00 2016-06-05 03:19:29.250 157 12672.17 53.12 54501.70 88888.00 2016-06-05 03:19:29.375 157 12672.23 53.12 54501.68 88888.00 2016-06-05 03:19:29.500 157 12672.23 53.15 54501.70 88888.00 2016-06-05 03:19:29.625 157 12672.12 53.12 54501.72 88888.00 2016-06-05 03:19:29.750 157 12672.10 53.12 54501.70 88888.00 2016-06-05 03:19:29.875 157 12672.12 53.12 54501.70 88888.00 2016-06-05 03:19:30.000 157 12672.10 53.12 54501.70 88888.00 2016-06-05 03:19:30.125 157 12672.10 53.12 54501.70 88888.00 2016-06-05 03:19:30.250 157 12672.10 53.12 54501.70 88888.00 2016-06-05 03:19:30.375 157 12672.05 53.17 54501.72 88888.00 2016-06-05 03:19:30.500 157 12672.05 53.15 54501.72 88888.00 2016-06-05 03:19:30.625 157 12672.05 53.15 54501.72 88888.00 2016-06-05 03:19:30.750 157 12672.05 53.12 54501.72 88888.00 2016-06-05 03:19:30.875 157 12672.02 53.12 54501.70 88888.00 2016-06-05 03:19:31.000 157 12672.02 53.15 54501.72 88888.00 2016-06-05 03:19:31.125 157 12672.00 53.17 54501.75 88888.00 2016-06-05 03:19:31.250 157 12671.98 53.15 54501.75 88888.00 2016-06-05 03:19:31.375 157 12672.00 53.15 54501.75 88888.00 2016-06-05 03:19:31.500 157 12672.02 53.12 54501.72 88888.00 2016-06-05 03:19:31.625 157 12672.08 53.08 54501.75 88888.00 2016-06-05 03:19:31.750 157 12672.02 53.05 54501.70 88888.00 2016-06-05 03:19:31.875 157 12672.00 53.02 54501.72 88888.00 2016-06-05 03:19:32.000 157 12672.02 53.02 54501.72 88888.00 2016-06-05 03:19:32.125 157 12672.00 53.02 54501.72 88888.00 2016-06-05 03:19:32.250 157 12671.98 53.05 54501.72 88888.00 2016-06-05 03:19:32.375 157 12671.98 53.05 54501.70 88888.00 2016-06-05 03:19:32.500 157 12671.98 53.05 54501.72 88888.00 2016-06-05 03:19:32.625 157 12672.00 53.08 54501.75 88888.00 2016-06-05 03:19:32.750 157 12672.00 53.08 54501.72 88888.00 2016-06-05 03:19:32.875 157 12671.98 53.05 54501.72 88888.00 2016-06-05 03:19:33.000 157 12672.00 53.02 54501.68 88888.00 2016-06-05 03:19:33.125 157 12672.05 53.02 54501.70 88888.00 2016-06-05 03:19:33.250 157 12671.98 53.02 54501.70 88888.00 2016-06-05 03:19:33.375 157 12672.00 53.05 54501.70 88888.00 2016-06-05 03:19:33.500 157 12672.02 53.10 54501.70 88888.00 2016-06-05 03:19:33.625 157 12672.00 53.12 54501.70 88888.00 2016-06-05 03:19:33.750 157 12671.98 53.12 54501.70 88888.00 2016-06-05 03:19:33.875 157 12672.00 53.12 54501.70 88888.00 2016-06-05 03:19:34.000 157 12672.00 53.10 54501.70 88888.00 2016-06-05 03:19:34.125 157 12672.02 53.12 54501.70 88888.00 2016-06-05 03:19:34.250 157 12672.05 53.12 54501.75 88888.00 2016-06-05 03:19:34.375 157 12672.00 53.15 54501.75 88888.00 2016-06-05 03:19:34.500 157 12672.00 53.12 54501.75 88888.00 2016-06-05 03:19:34.625 157 12672.00 53.10 54501.72 88888.00 2016-06-05 03:19:34.750 157 12671.95 53.10 54501.72 88888.00 2016-06-05 03:19:34.875 157 12671.95 53.12 54501.70 88888.00 2016-06-05 03:19:35.000 157 12671.95 53.10 54501.72 88888.00 2016-06-05 03:19:35.125 157 12671.98 53.12 54501.75 88888.00 2016-06-05 03:19:35.250 157 12671.98 53.12 54501.72 88888.00 2016-06-05 03:19:35.375 157 12672.00 53.15 54501.75 88888.00 2016-06-05 03:19:35.500 157 12671.95 53.17 54501.75 88888.00 2016-06-05 03:19:35.625 157 12671.95 53.17 54501.75 88888.00 2016-06-05 03:19:35.750 157 12671.98 53.17 54501.75 88888.00 2016-06-05 03:19:35.875 157 12671.98 53.15 54501.75 88888.00 2016-06-05 03:19:36.000 157 12671.95 53.15 54501.78 88888.00 2016-06-05 03:19:36.125 157 12671.98 53.17 54501.80 88888.00 2016-06-05 03:19:36.250 157 12671.98 53.17 54501.80 88888.00 2016-06-05 03:19:36.375 157 12672.00 53.20 54501.75 88888.00 2016-06-05 03:19:36.500 157 12671.95 53.17 54501.78 88888.00 2016-06-05 03:19:36.625 157 12671.85 53.12 54501.78 88888.00 2016-06-05 03:19:36.750 157 12671.80 53.10 54501.78 88888.00 2016-06-05 03:19:36.875 157 12671.85 53.15 54501.75 88888.00 2016-06-05 03:19:37.000 157 12671.95 53.15 54501.78 88888.00 2016-06-05 03:19:37.125 157 12671.85 53.15 54501.78 88888.00 2016-06-05 03:19:37.250 157 12671.80 53.10 54501.78 88888.00 2016-06-05 03:19:37.375 157 12671.83 53.15 54501.80 88888.00 2016-06-05 03:19:37.500 157 12671.80 53.17 54501.78 88888.00 2016-06-05 03:19:37.625 157 12671.85 53.17 54501.80 88888.00 2016-06-05 03:19:37.750 157 12671.85 53.15 54501.80 88888.00 2016-06-05 03:19:37.875 157 12671.77 53.12 54501.78 88888.00 2016-06-05 03:19:38.000 157 12671.75 53.10 54501.78 88888.00 2016-06-05 03:19:38.125 157 12671.77 53.12 54501.80 88888.00 2016-06-05 03:19:38.250 157 12671.77 53.12 54501.82 88888.00 2016-06-05 03:19:38.375 157 12671.80 53.10 54501.80 88888.00 2016-06-05 03:19:38.500 157 12671.70 53.10 54501.85 88888.00 2016-06-05 03:19:38.625 157 12671.70 53.12 54501.82 88888.00 2016-06-05 03:19:38.750 157 12671.73 53.12 54501.85 88888.00 2016-06-05 03:19:38.875 157 12671.67 53.12 54501.85 88888.00 2016-06-05 03:19:39.000 157 12671.60 53.12 54501.85 88888.00 2016-06-05 03:19:39.125 157 12671.62 53.12 54501.85 88888.00 2016-06-05 03:19:39.250 157 12671.62 53.12 54501.82 88888.00 2016-06-05 03:19:39.375 157 12671.65 53.12 54501.80 88888.00 2016-06-05 03:19:39.500 157 12671.67 53.15 54501.80 88888.00 2016-06-05 03:19:39.625 157 12671.67 53.12 54501.80 88888.00 2016-06-05 03:19:39.750 157 12671.65 53.10 54501.80 88888.00 2016-06-05 03:19:39.875 157 12671.65 53.10 54501.80 88888.00 2016-06-05 03:19:40.000 157 12671.65 53.10 54501.80 88888.00 2016-06-05 03:19:40.125 157 12671.65 53.12 54501.82 88888.00 2016-06-05 03:19:40.250 157 12671.60 53.15 54501.82 88888.00 2016-06-05 03:19:40.375 157 12671.62 53.15 54501.80 88888.00 2016-06-05 03:19:40.500 157 12671.60 53.15 54501.82 88888.00 2016-06-05 03:19:40.625 157 12671.62 53.17 54501.82 88888.00 2016-06-05 03:19:40.750 157 12671.60 53.17 54501.82 88888.00 2016-06-05 03:19:40.875 157 12671.65 53.17 54501.82 88888.00 2016-06-05 03:19:41.000 157 12671.62 53.10 54501.82 88888.00 2016-06-05 03:19:41.125 157 12671.60 53.10 54501.82 88888.00 2016-06-05 03:19:41.250 157 12671.60 53.08 54501.82 88888.00 2016-06-05 03:19:41.375 157 12671.62 53.10 54501.82 88888.00 2016-06-05 03:19:41.500 157 12671.60 53.10 54501.80 88888.00 2016-06-05 03:19:41.625 157 12671.60 53.10 54501.82 88888.00 2016-06-05 03:19:41.750 157 12671.58 53.12 54501.82 88888.00 2016-06-05 03:19:41.875 157 12671.58 53.12 54501.82 88888.00 2016-06-05 03:19:42.000 157 12671.60 53.10 54501.80 88888.00 2016-06-05 03:19:42.125 157 12671.60 53.15 54501.82 88888.00 2016-06-05 03:19:42.250 157 12671.55 53.12 54501.80 88888.00 2016-06-05 03:19:42.375 157 12671.58 53.10 54501.80 88888.00 2016-06-05 03:19:42.500 157 12671.58 53.10 54501.80 88888.00 2016-06-05 03:19:42.625 157 12671.55 53.10 54501.82 88888.00 2016-06-05 03:19:42.750 157 12671.50 53.08 54501.78 88888.00 2016-06-05 03:19:42.875 157 12671.48 53.05 54501.78 88888.00 2016-06-05 03:19:43.000 157 12671.52 53.02 54501.80 88888.00 2016-06-05 03:19:43.125 157 12671.55 53.08 54501.82 88888.00 2016-06-05 03:19:43.250 157 12671.55 53.08 54501.82 88888.00 2016-06-05 03:19:43.375 157 12671.52 53.08 54501.80 88888.00 2016-06-05 03:19:43.500 157 12671.42 53.08 54501.82 88888.00 2016-06-05 03:19:43.625 157 12671.38 53.12 54501.80 88888.00 2016-06-05 03:19:43.750 157 12671.40 53.10 54501.82 88888.00 2016-06-05 03:19:43.875 157 12671.40 53.10 54501.82 88888.00 2016-06-05 03:19:44.000 157 12671.40 53.10 54501.82 88888.00 2016-06-05 03:19:44.125 157 12671.42 53.10 54501.82 88888.00 2016-06-05 03:19:44.250 157 12671.42 53.08 54501.82 88888.00 2016-06-05 03:19:44.375 157 12671.48 53.08 54501.88 88888.00 2016-06-05 03:19:44.500 157 12671.50 53.10 54501.85 88888.00 2016-06-05 03:19:44.625 157 12671.45 53.10 54501.85 88888.00 2016-06-05 03:19:44.750 157 12671.45 53.08 54501.82 88888.00 2016-06-05 03:19:44.875 157 12671.42 53.05 54501.82 88888.00 2016-06-05 03:19:45.000 157 12671.40 53.08 54501.82 88888.00 2016-06-05 03:19:45.125 157 12671.42 53.08 54501.88 88888.00 2016-06-05 03:19:45.250 157 12671.48 53.05 54501.88 88888.00 2016-06-05 03:19:45.375 157 12671.45 53.02 54501.82 88888.00 2016-06-05 03:19:45.500 157 12671.40 53.05 54501.88 88888.00 2016-06-05 03:19:45.625 157 12671.40 53.08 54501.88 88888.00 2016-06-05 03:19:45.750 157 12671.42 53.10 54501.88 88888.00 2016-06-05 03:19:45.875 157 12671.38 53.10 54501.90 88888.00 2016-06-05 03:19:46.000 157 12671.27 53.08 54501.88 88888.00 2016-06-05 03:19:46.125 157 12671.27 53.10 54501.85 88888.00 2016-06-05 03:19:46.250 157 12671.25 53.08 54501.88 88888.00 2016-06-05 03:19:46.375 157 12671.27 53.10 54501.88 88888.00 2016-06-05 03:19:46.500 157 12671.27 53.08 54501.88 88888.00 2016-06-05 03:19:46.625 157 12671.25 53.08 54501.88 88888.00 2016-06-05 03:19:46.750 157 12671.23 53.08 54501.85 88888.00 2016-06-05 03:19:46.875 157 12671.23 53.08 54501.90 88888.00 2016-06-05 03:19:47.000 157 12671.30 53.08 54501.88 88888.00 2016-06-05 03:19:47.125 157 12671.33 53.10 54501.88 88888.00 2016-06-05 03:19:47.250 157 12671.30 53.05 54501.90 88888.00 2016-06-05 03:19:47.375 157 12671.30 53.10 54501.88 88888.00 2016-06-05 03:19:47.500 157 12671.30 53.10 54501.90 88888.00 2016-06-05 03:19:47.625 157 12671.27 53.08 54501.88 88888.00 2016-06-05 03:19:47.750 157 12671.25 53.02 54501.90 88888.00 2016-06-05 03:19:47.875 157 12671.27 53.02 54501.90 88888.00 2016-06-05 03:19:48.000 157 12671.27 53.08 54501.88 88888.00 2016-06-05 03:19:48.125 157 12671.30 53.08 54501.88 88888.00 2016-06-05 03:19:48.250 157 12671.30 53.02 54501.88 88888.00 2016-06-05 03:19:48.375 157 12671.27 53.02 54501.88 88888.00 2016-06-05 03:19:48.500 157 12671.25 53.00 54501.90 88888.00 2016-06-05 03:19:48.625 157 12671.27 52.98 54501.90 88888.00 2016-06-05 03:19:48.750 157 12671.30 53.02 54501.90 88888.00 2016-06-05 03:19:48.875 157 12671.25 53.08 54501.90 88888.00 2016-06-05 03:19:49.000 157 12671.23 53.08 54501.88 88888.00 2016-06-05 03:19:49.125 157 12671.20 53.10 54501.85 88888.00 2016-06-05 03:19:49.250 157 12671.15 53.05 54501.90 88888.00 2016-06-05 03:19:49.375 157 12671.20 53.08 54501.88 88888.00 2016-06-05 03:19:49.500 157 12671.25 53.10 54501.93 88888.00 2016-06-05 03:19:49.625 157 12671.23 53.10 54501.93 88888.00 2016-06-05 03:19:49.750 157 12671.20 53.12 54501.93 88888.00 2016-06-05 03:19:49.875 157 12671.15 53.08 54501.93 88888.00 2016-06-05 03:19:50.000 157 12671.12 53.08 54501.90 88888.00 2016-06-05 03:19:50.125 157 12671.10 53.08 54501.93 88888.00 2016-06-05 03:19:50.250 157 12671.12 53.08 54501.95 88888.00 2016-06-05 03:19:50.375 157 12671.17 53.10 54501.95 88888.00 2016-06-05 03:19:50.500 157 12671.12 53.10 54501.95 88888.00 2016-06-05 03:19:50.625 157 12671.10 53.10 54501.93 88888.00 2016-06-05 03:19:50.750 157 12671.10 53.08 54501.93 88888.00 2016-06-05 03:19:50.875 157 12671.10 53.05 54501.95 88888.00 2016-06-05 03:19:51.000 157 12671.05 53.05 54501.95 88888.00 2016-06-05 03:19:51.125 157 12671.05 53.02 54501.95 88888.00 2016-06-05 03:19:51.250 157 12671.08 53.02 54501.93 88888.00 2016-06-05 03:19:51.375 157 12671.02 53.05 54501.93 88888.00 2016-06-05 03:19:51.500 157 12671.00 53.08 54501.93 88888.00 2016-06-05 03:19:51.625 157 12671.00 53.05 54501.95 88888.00 2016-06-05 03:19:51.750 157 12671.02 53.05 54501.95 88888.00 2016-06-05 03:19:51.875 157 12671.05 53.08 54501.93 88888.00 2016-06-05 03:19:52.000 157 12671.02 53.08 54501.90 88888.00 2016-06-05 03:19:52.125 157 12670.98 53.05 54501.90 88888.00 2016-06-05 03:19:52.250 157 12670.95 53.02 54501.93 88888.00 2016-06-05 03:19:52.375 157 12671.02 53.02 54501.93 88888.00 2016-06-05 03:19:52.500 157 12671.02 53.02 54501.93 88888.00 2016-06-05 03:19:52.625 157 12671.02 53.05 54501.93 88888.00 2016-06-05 03:19:52.750 157 12671.00 53.05 54501.93 88888.00 2016-06-05 03:19:52.875 157 12671.02 53.00 54501.90 88888.00 2016-06-05 03:19:53.000 157 12671.10 53.02 54501.90 88888.00 2016-06-05 03:19:53.125 157 12671.05 53.05 54501.93 88888.00 2016-06-05 03:19:53.250 157 12670.98 53.02 54501.90 88888.00 2016-06-05 03:19:53.375 157 12671.02 53.05 54501.90 88888.00 2016-06-05 03:19:53.500 157 12671.08 53.05 54501.93 88888.00 2016-06-05 03:19:53.625 157 12671.12 53.05 54501.93 88888.00 2016-06-05 03:19:53.750 157 12671.10 53.05 54501.93 88888.00 2016-06-05 03:19:53.875 157 12671.05 53.02 54501.93 88888.00 2016-06-05 03:19:54.000 157 12671.08 53.05 54501.93 88888.00 2016-06-05 03:19:54.125 157 12671.05 53.05 54501.93 88888.00 2016-06-05 03:19:54.250 157 12671.00 53.08 54501.93 88888.00 2016-06-05 03:19:54.375 157 12670.98 53.08 54501.93 88888.00 2016-06-05 03:19:54.500 157 12670.92 53.08 54501.93 88888.00 2016-06-05 03:19:54.625 157 12670.92 53.08 54501.95 88888.00 2016-06-05 03:19:54.750 157 12670.98 53.05 54501.93 88888.00 2016-06-05 03:19:54.875 157 12670.98 53.05 54501.93 88888.00 2016-06-05 03:19:55.000 157 12670.98 53.05 54501.93 88888.00 2016-06-05 03:19:55.125 157 12670.90 53.08 54501.93 88888.00 2016-06-05 03:19:55.250 157 12670.88 53.05 54501.95 88888.00 2016-06-05 03:19:55.375 157 12670.85 53.05 54501.93 88888.00 2016-06-05 03:19:55.500 157 12670.83 53.10 54501.95 88888.00 2016-06-05 03:19:55.625 157 12670.83 53.08 54501.95 88888.00 2016-06-05 03:19:55.750 157 12670.85 53.08 54501.95 88888.00 2016-06-05 03:19:55.875 157 12670.88 53.08 54501.97 88888.00 2016-06-05 03:19:56.000 157 12670.88 53.05 54501.95 88888.00 2016-06-05 03:19:56.125 157 12670.88 53.00 54501.95 88888.00 2016-06-05 03:19:56.250 157 12670.88 53.02 54501.97 88888.00 2016-06-05 03:19:56.375 157 12670.90 53.05 54501.97 88888.00 2016-06-05 03:19:56.500 157 12670.88 53.08 54501.97 88888.00 2016-06-05 03:19:56.625 157 12670.83 53.05 54501.95 88888.00 2016-06-05 03:19:56.750 157 12670.80 53.00 54501.95 88888.00 2016-06-05 03:19:56.875 157 12670.80 53.02 54501.95 88888.00 2016-06-05 03:19:57.000 157 12670.83 53.05 54501.95 88888.00 2016-06-05 03:19:57.125 157 12670.85 53.05 54501.95 88888.00 2016-06-05 03:19:57.250 157 12670.88 53.00 54501.95 88888.00 2016-06-05 03:19:57.375 157 12670.90 53.05 54501.95 88888.00 2016-06-05 03:19:57.500 157 12670.85 53.08 54501.97 88888.00 2016-06-05 03:19:57.625 157 12670.75 53.08 54501.93 88888.00 2016-06-05 03:19:57.750 157 12670.75 53.05 54501.93 88888.00 2016-06-05 03:19:57.875 157 12670.77 53.05 54501.93 88888.00 2016-06-05 03:19:58.000 157 12670.80 53.05 54501.95 88888.00 2016-06-05 03:19:58.125 157 12670.77 53.08 54501.97 88888.00 2016-06-05 03:19:58.250 157 12670.77 53.02 54501.97 88888.00 2016-06-05 03:19:58.375 157 12670.77 53.05 54501.97 88888.00 2016-06-05 03:19:58.500 157 12670.80 53.08 54501.97 88888.00 2016-06-05 03:19:58.625 157 12670.85 53.08 54501.95 88888.00 2016-06-05 03:19:58.750 157 12670.83 53.08 54501.95 88888.00 2016-06-05 03:19:58.875 157 12670.85 53.08 54501.95 88888.00 2016-06-05 03:19:59.000 157 12670.83 53.08 54501.95 88888.00 2016-06-05 03:19:59.125 157 12670.75 53.05 54501.93 88888.00 2016-06-05 03:19:59.250 157 12670.77 53.05 54501.95 88888.00 2016-06-05 03:19:59.375 157 12670.83 53.10 54501.95 88888.00 2016-06-05 03:19:59.500 157 12670.80 53.08 54501.95 88888.00 2016-06-05 03:19:59.625 157 12670.80 53.08 54501.93 88888.00 2016-06-05 03:19:59.750 157 12670.80 53.05 54501.95 88888.00 2016-06-05 03:19:59.875 157 12670.77 53.02 54501.93 88888.00 2016-06-05 03:20:00.000 157 12670.80 53.05 54501.93 88888.00 2016-06-05 03:20:00.125 157 12670.80 53.05 54501.97 88888.00 2016-06-05 03:20:00.250 157 12670.77 53.05 54501.95 88888.00 2016-06-05 03:20:00.375 157 12670.73 53.05 54501.93 88888.00 2016-06-05 03:20:00.500 157 12670.73 53.05 54501.93 88888.00 2016-06-05 03:20:00.625 157 12670.75 53.02 54501.93 88888.00 2016-06-05 03:20:00.750 157 12670.77 53.02 54501.93 88888.00 2016-06-05 03:20:00.875 157 12670.75 53.02 54501.93 88888.00 2016-06-05 03:20:01.000 157 12670.70 53.00 54501.95 88888.00 2016-06-05 03:20:01.125 157 12670.73 53.02 54501.95 88888.00 2016-06-05 03:20:01.250 157 12670.73 53.00 54501.97 88888.00 2016-06-05 03:20:01.375 157 12670.73 53.05 54501.95 88888.00 2016-06-05 03:20:01.500 157 12670.70 53.08 54501.95 88888.00 2016-06-05 03:20:01.625 157 12670.75 53.05 54501.93 88888.00 2016-06-05 03:20:01.750 157 12670.75 53.05 54501.95 88888.00 2016-06-05 03:20:01.875 157 12670.73 53.05 54501.95 88888.00 2016-06-05 03:20:02.000 157 12670.70 53.02 54501.95 88888.00 2016-06-05 03:20:02.125 157 12670.73 53.05 54501.95 88888.00 2016-06-05 03:20:02.250 157 12670.73 53.08 54501.97 88888.00 2016-06-05 03:20:02.375 157 12670.70 53.08 54501.97 88888.00 2016-06-05 03:20:02.500 157 12670.70 53.08 54501.95 88888.00 2016-06-05 03:20:02.625 157 12670.67 53.08 54501.95 88888.00 2016-06-05 03:20:02.750 157 12670.65 53.08 54501.93 88888.00 2016-06-05 03:20:02.875 157 12670.62 53.05 54501.93 88888.00 2016-06-05 03:20:03.000 157 12670.62 53.02 54501.93 88888.00 2016-06-05 03:20:03.125 157 12670.67 53.08 54501.93 88888.00 2016-06-05 03:20:03.250 157 12670.65 53.05 54501.95 88888.00 2016-06-05 03:20:03.375 157 12670.65 53.08 54501.93 88888.00 2016-06-05 03:20:03.500 157 12670.62 53.08 54501.95 88888.00 2016-06-05 03:20:03.625 157 12670.60 53.05 54501.95 88888.00 2016-06-05 03:20:03.750 157 12670.60 53.10 54501.97 88888.00 2016-06-05 03:20:03.875 157 12670.58 53.10 54501.97 88888.00 2016-06-05 03:20:04.000 157 12670.50 53.12 54501.93 88888.00 2016-06-05 03:20:04.125 157 12670.50 53.17 54501.95 88888.00 2016-06-05 03:20:04.250 157 12670.48 53.15 54501.95 88888.00 2016-06-05 03:20:04.375 157 12670.55 53.15 54501.95 88888.00 2016-06-05 03:20:04.500 157 12670.60 53.12 54501.95 88888.00 2016-06-05 03:20:04.625 157 12670.62 53.12 54501.97 88888.00 2016-06-05 03:20:04.750 157 12670.55 53.10 54501.95 88888.00 2016-06-05 03:20:04.875 157 12670.48 53.10 54501.97 88888.00 2016-06-05 03:20:05.000 157 12670.52 53.10 54501.95 88888.00 2016-06-05 03:20:05.125 157 12670.60 53.10 54501.97 88888.00 2016-06-05 03:20:05.250 157 12670.58 53.08 54501.93 88888.00 2016-06-05 03:20:05.375 157 12670.55 53.08 54501.95 88888.00 2016-06-05 03:20:05.500 157 12670.52 53.05 54501.95 88888.00 2016-06-05 03:20:05.625 157 12670.52 53.08 54501.95 88888.00 2016-06-05 03:20:05.750 157 12670.52 53.12 54501.97 88888.00 2016-06-05 03:20:05.875 157 12670.50 53.10 54501.95 88888.00 2016-06-05 03:20:06.000 157 12670.48 53.08 54501.95 88888.00 2016-06-05 03:20:06.125 157 12670.52 53.08 54501.97 88888.00 2016-06-05 03:20:06.250 157 12670.55 53.10 54501.97 88888.00 2016-06-05 03:20:06.375 157 12670.55 53.10 54501.97 88888.00 2016-06-05 03:20:06.500 157 12670.55 53.12 54501.97 88888.00 2016-06-05 03:20:06.625 157 12670.58 53.12 54501.97 88888.00 2016-06-05 03:20:06.750 157 12670.55 53.12 54501.97 88888.00 2016-06-05 03:20:06.875 157 12670.52 53.12 54501.97 88888.00 2016-06-05 03:20:07.000 157 12670.45 53.12 54501.97 88888.00 2016-06-05 03:20:07.125 157 12670.48 53.12 54502.00 88888.00 2016-06-05 03:20:07.250 157 12670.48 53.08 54501.97 88888.00 2016-06-05 03:20:07.375 157 12670.48 53.08 54501.97 88888.00 2016-06-05 03:20:07.500 157 12670.48 53.08 54502.00 88888.00 2016-06-05 03:20:07.625 157 12670.42 53.10 54502.00 88888.00 2016-06-05 03:20:07.750 157 12670.40 53.10 54501.97 88888.00 2016-06-05 03:20:07.875 157 12670.42 53.10 54501.97 88888.00 2016-06-05 03:20:08.000 157 12670.42 53.10 54501.95 88888.00 2016-06-05 03:20:08.125 157 12670.42 53.10 54502.00 88888.00 2016-06-05 03:20:08.250 157 12670.40 53.10 54501.97 88888.00 2016-06-05 03:20:08.375 157 12670.42 53.10 54501.97 88888.00 2016-06-05 03:20:08.500 157 12670.45 53.10 54501.97 88888.00 2016-06-05 03:20:08.625 157 12670.45 53.12 54501.97 88888.00 2016-06-05 03:20:08.750 157 12670.40 53.12 54501.97 88888.00 2016-06-05 03:20:08.875 157 12670.38 53.05 54501.97 88888.00 2016-06-05 03:20:09.000 157 12670.40 53.02 54501.95 88888.00 2016-06-05 03:20:09.125 157 12670.38 53.08 54501.95 88888.00 2016-06-05 03:20:09.250 157 12670.40 53.05 54501.95 88888.00 2016-06-05 03:20:09.375 157 12670.50 53.08 54501.93 88888.00 2016-06-05 03:20:09.500 157 12670.48 53.05 54501.93 88888.00 2016-06-05 03:20:09.625 157 12670.40 53.05 54501.95 88888.00 2016-06-05 03:20:09.750 157 12670.33 53.05 54501.97 88888.00 2016-06-05 03:20:09.875 157 12670.33 53.02 54501.95 88888.00 2016-06-05 03:20:10.000 157 12670.30 53.05 54501.95 88888.00 2016-06-05 03:20:10.125 157 12670.30 53.05 54501.95 88888.00 2016-06-05 03:20:10.250 157 12670.25 53.02 54501.95 88888.00 2016-06-05 03:20:10.375 157 12670.33 53.00 54501.95 88888.00 2016-06-05 03:20:10.500 157 12670.35 52.98 54501.97 88888.00 2016-06-05 03:20:10.625 157 12670.38 53.00 54501.97 88888.00 2016-06-05 03:20:10.750 157 12670.35 53.02 54501.97 88888.00 2016-06-05 03:20:10.875 157 12670.33 53.02 54501.95 88888.00 2016-06-05 03:20:11.000 157 12670.30 53.00 54501.95 88888.00 2016-06-05 03:20:11.125 157 12670.30 53.02 54501.93 88888.00 2016-06-05 03:20:11.250 157 12670.33 53.02 54501.95 88888.00 2016-06-05 03:20:11.375 157 12670.30 53.02 54501.95 88888.00 2016-06-05 03:20:11.500 157 12670.33 53.02 54501.97 88888.00 2016-06-05 03:20:11.625 157 12670.38 53.02 54501.95 88888.00 2016-06-05 03:20:11.750 157 12670.42 53.02 54501.95 88888.00 2016-06-05 03:20:11.875 157 12670.45 53.02 54501.93 88888.00 2016-06-05 03:20:12.000 157 12670.35 53.02 54501.90 88888.00 2016-06-05 03:20:12.125 157 12670.30 53.00 54501.93 88888.00 2016-06-05 03:20:12.250 157 12670.30 53.00 54501.95 88888.00 2016-06-05 03:20:12.375 157 12670.30 53.00 54501.95 88888.00 2016-06-05 03:20:12.500 157 12670.33 53.00 54501.95 88888.00 2016-06-05 03:20:12.625 157 12670.27 52.98 54501.93 88888.00 2016-06-05 03:20:12.750 157 12670.25 52.95 54501.95 88888.00 2016-06-05 03:20:12.875 157 12670.25 53.00 54501.93 88888.00 2016-06-05 03:20:13.000 157 12670.27 52.98 54501.93 88888.00 2016-06-05 03:20:13.125 157 12670.27 53.00 54501.93 88888.00 2016-06-05 03:20:13.250 157 12670.25 52.98 54501.93 88888.00 2016-06-05 03:20:13.375 157 12670.27 53.00 54501.95 88888.00 2016-06-05 03:20:13.500 157 12670.27 53.02 54501.95 88888.00 2016-06-05 03:20:13.625 157 12670.27 53.02 54501.95 88888.00 2016-06-05 03:20:13.750 157 12670.23 53.00 54501.93 88888.00 2016-06-05 03:20:13.875 157 12670.20 53.02 54501.90 88888.00 2016-06-05 03:20:14.000 157 12670.17 53.02 54501.93 88888.00 2016-06-05 03:20:14.125 157 12670.20 53.00 54501.95 88888.00 2016-06-05 03:20:14.250 157 12670.30 53.00 54501.95 88888.00 2016-06-05 03:20:14.375 157 12670.33 53.00 54501.93 88888.00 2016-06-05 03:20:14.500 157 12670.30 53.02 54501.93 88888.00 2016-06-05 03:20:14.625 157 12670.27 53.02 54501.93 88888.00 2016-06-05 03:20:14.750 157 12670.23 53.02 54501.93 88888.00 2016-06-05 03:20:14.875 157 12670.27 53.00 54501.95 88888.00 2016-06-05 03:20:15.000 157 12670.30 52.98 54501.93 88888.00 2016-06-05 03:20:15.125 157 12670.33 52.98 54501.93 88888.00 2016-06-05 03:20:15.250 157 12670.38 53.00 54501.95 88888.00 2016-06-05 03:20:15.375 157 12670.35 53.00 54501.95 88888.00 2016-06-05 03:20:15.500 157 12670.25 53.02 54501.97 88888.00 2016-06-05 03:20:15.625 157 12670.12 53.02 54501.95 88888.00 2016-06-05 03:20:15.750 157 12670.15 53.02 54501.95 88888.00 2016-06-05 03:20:15.875 157 12670.20 53.00 54501.93 88888.00 2016-06-05 03:20:16.000 157 12670.20 53.00 54501.90 88888.00 2016-06-05 03:20:16.125 157 12670.17 53.00 54501.93 88888.00 2016-06-05 03:20:16.250 157 12670.10 53.02 54501.95 88888.00 2016-06-05 03:20:16.375 157 12670.15 53.00 54501.95 88888.00 2016-06-05 03:20:16.500 157 12670.23 53.02 54501.95 88888.00 2016-06-05 03:20:16.625 157 12670.27 53.00 54501.95 88888.00 2016-06-05 03:20:16.750 157 12670.25 52.98 54501.93 88888.00 2016-06-05 03:20:16.875 157 12670.20 52.98 54501.93 88888.00 2016-06-05 03:20:17.000 157 12670.20 52.98 54501.93 88888.00 2016-06-05 03:20:17.125 157 12670.30 52.98 54501.95 88888.00 2016-06-05 03:20:17.250 157 12670.35 52.95 54501.93 88888.00 2016-06-05 03:20:17.375 157 12670.27 52.98 54501.93 88888.00 2016-06-05 03:20:17.500 157 12670.23 52.98 54501.90 88888.00 2016-06-05 03:20:17.625 157 12670.20 52.98 54501.93 88888.00 2016-06-05 03:20:17.750 157 12670.20 52.95 54501.93 88888.00 2016-06-05 03:20:17.875 157 12670.30 52.95 54501.95 88888.00 2016-06-05 03:20:18.000 157 12670.30 52.95 54501.93 88888.00 2016-06-05 03:20:18.125 157 12670.23 52.92 54501.93 88888.00 2016-06-05 03:20:18.250 157 12670.17 52.90 54501.97 88888.00 2016-06-05 03:20:18.375 157 12670.20 52.90 54501.95 88888.00 2016-06-05 03:20:18.500 157 12670.20 52.92 54501.93 88888.00 2016-06-05 03:20:18.625 157 12670.20 52.92 54501.95 88888.00 2016-06-05 03:20:18.750 157 12670.23 52.90 54501.93 88888.00 2016-06-05 03:20:18.875 157 12670.33 52.88 54501.93 88888.00 2016-06-05 03:20:19.000 157 12670.30 52.90 54501.95 88888.00 2016-06-05 03:20:19.125 157 12670.23 52.88 54501.97 88888.00 2016-06-05 03:20:19.250 157 12670.17 52.85 54501.95 88888.00 2016-06-05 03:20:19.375 157 12670.23 52.85 54501.95 88888.00 2016-06-05 03:20:19.500 157 12670.23 52.90 54501.95 88888.00 2016-06-05 03:20:19.625 157 12670.27 52.88 54501.97 88888.00 2016-06-05 03:20:19.750 157 12670.25 52.88 54501.93 88888.00 2016-06-05 03:20:19.875 157 12670.17 52.88 54501.93 88888.00 2016-06-05 03:20:20.000 157 12670.20 52.90 54501.93 88888.00 2016-06-05 03:20:20.125 157 12670.20 52.88 54501.93 88888.00 2016-06-05 03:20:20.250 157 12670.15 52.85 54501.93 88888.00 2016-06-05 03:20:20.375 157 12670.17 52.88 54501.93 88888.00 2016-06-05 03:20:20.500 157 12670.15 52.85 54501.90 88888.00 2016-06-05 03:20:20.625 157 12670.10 52.85 54501.93 88888.00 2016-06-05 03:20:20.750 157 12670.12 52.85 54501.93 88888.00 2016-06-05 03:20:20.875 157 12670.10 52.88 54501.93 88888.00 2016-06-05 03:20:21.000 157 12670.08 52.85 54501.93 88888.00 2016-06-05 03:20:21.125 157 12670.08 52.80 54501.95 88888.00 2016-06-05 03:20:21.250 157 12670.05 52.80 54501.95 88888.00 2016-06-05 03:20:21.375 157 12670.05 52.80 54501.93 88888.00 2016-06-05 03:20:21.500 157 12670.05 52.80 54501.93 88888.00 2016-06-05 03:20:21.625 157 12670.02 52.83 54501.97 88888.00 2016-06-05 03:20:21.750 157 12670.05 52.80 54501.97 88888.00 2016-06-05 03:20:21.875 157 12670.02 52.85 54501.95 88888.00 2016-06-05 03:20:22.000 157 12670.00 52.85 54501.97 88888.00 2016-06-05 03:20:22.125 157 12670.00 52.85 54501.97 88888.00 2016-06-05 03:20:22.250 157 12669.98 52.83 54502.00 88888.00 2016-06-05 03:20:22.375 157 12670.00 52.85 54502.00 88888.00 2016-06-05 03:20:22.500 157 12670.00 52.85 54501.95 88888.00 2016-06-05 03:20:22.625 157 12669.98 52.83 54501.95 88888.00 2016-06-05 03:20:22.750 157 12670.08 52.80 54501.93 88888.00 2016-06-05 03:20:22.875 157 12670.12 52.80 54501.95 88888.00 2016-06-05 03:20:23.000 157 12670.08 52.80 54501.95 88888.00 2016-06-05 03:20:23.125 157 12670.02 52.80 54501.97 88888.00 2016-06-05 03:20:23.250 157 12670.08 52.77 54501.97 88888.00 2016-06-05 03:20:23.375 157 12670.08 52.80 54501.97 88888.00 2016-06-05 03:20:23.500 157 12670.08 52.80 54501.95 88888.00 2016-06-05 03:20:23.625 157 12670.08 52.80 54501.95 88888.00 2016-06-05 03:20:23.750 157 12670.05 52.83 54501.97 88888.00 2016-06-05 03:20:23.875 157 12670.00 52.80 54501.95 88888.00 2016-06-05 03:20:24.000 157 12669.98 52.77 54501.93 88888.00 2016-06-05 03:20:24.125 157 12669.98 52.80 54501.90 88888.00 2016-06-05 03:20:24.250 157 12669.95 52.77 54501.93 88888.00 2016-06-05 03:20:24.375 157 12669.98 52.77 54501.93 88888.00 2016-06-05 03:20:24.500 157 12669.98 52.75 54501.93 88888.00 2016-06-05 03:20:24.625 157 12670.00 52.77 54501.93 88888.00 2016-06-05 03:20:24.750 157 12670.02 52.75 54501.95 88888.00 2016-06-05 03:20:24.875 157 12670.02 52.80 54501.97 88888.00 2016-06-05 03:20:25.000 157 12670.00 52.75 54501.95 88888.00 2016-06-05 03:20:25.125 157 12669.98 52.73 54501.93 88888.00 2016-06-05 03:20:25.250 157 12669.95 52.75 54501.95 88888.00 2016-06-05 03:20:25.375 157 12670.00 52.77 54501.95 88888.00 2016-06-05 03:20:25.500 157 12669.98 52.75 54501.95 88888.00 2016-06-05 03:20:25.625 157 12669.98 52.73 54501.97 88888.00 2016-06-05 03:20:25.750 157 12669.95 52.73 54501.97 88888.00 2016-06-05 03:20:25.875 157 12669.95 52.75 54501.97 88888.00 2016-06-05 03:20:26.000 157 12669.95 52.75 54501.97 88888.00 2016-06-05 03:20:26.125 157 12669.98 52.75 54502.00 88888.00 2016-06-05 03:20:26.250 157 12670.00 52.75 54502.00 88888.00 2016-06-05 03:20:26.375 157 12669.98 52.75 54501.97 88888.00 2016-06-05 03:20:26.500 157 12669.95 52.73 54501.95 88888.00 2016-06-05 03:20:26.625 157 12669.98 52.75 54501.97 88888.00 2016-06-05 03:20:26.750 157 12669.98 52.75 54501.97 88888.00 2016-06-05 03:20:26.875 157 12669.90 52.77 54501.97 88888.00 2016-06-05 03:20:27.000 157 12669.85 52.75 54501.97 88888.00 2016-06-05 03:20:27.125 157 12669.88 52.73 54501.97 88888.00 2016-06-05 03:20:27.250 157 12669.88 52.67 54501.97 88888.00 2016-06-05 03:20:27.375 157 12669.90 52.70 54501.95 88888.00 2016-06-05 03:20:27.500 157 12669.88 52.70 54501.95 88888.00 2016-06-05 03:20:27.625 157 12669.90 52.73 54501.93 88888.00 2016-06-05 03:20:27.750 157 12669.92 52.73 54501.95 88888.00 2016-06-05 03:20:27.875 157 12669.90 52.70 54501.95 88888.00 2016-06-05 03:20:28.000 157 12669.85 52.67 54501.93 88888.00 2016-06-05 03:20:28.125 157 12669.83 52.67 54501.93 88888.00 2016-06-05 03:20:28.250 157 12669.85 52.67 54501.97 88888.00 2016-06-05 03:20:28.375 157 12669.90 52.67 54501.95 88888.00 2016-06-05 03:20:28.500 157 12669.92 52.73 54501.97 88888.00 2016-06-05 03:20:28.625 157 12669.92 52.70 54501.97 88888.00 2016-06-05 03:20:28.750 157 12669.88 52.67 54501.95 88888.00 2016-06-05 03:20:28.875 157 12669.80 52.67 54501.95 88888.00 2016-06-05 03:20:29.000 157 12669.80 52.67 54501.95 88888.00 2016-06-05 03:20:29.125 157 12669.80 52.73 54501.97 88888.00 2016-06-05 03:20:29.250 157 12669.80 52.73 54501.95 88888.00 2016-06-05 03:20:29.375 157 12669.83 52.73 54501.95 88888.00 2016-06-05 03:20:29.500 157 12669.80 52.70 54501.95 88888.00 2016-06-05 03:20:29.625 157 12669.83 52.73 54501.97 88888.00 2016-06-05 03:20:29.750 157 12669.83 52.73 54501.95 88888.00 2016-06-05 03:20:29.875 157 12669.77 52.73 54501.97 88888.00 2016-06-05 03:20:30.000 157 12669.83 52.70 54501.97 88888.00 2016-06-05 03:20:30.125 157 12669.83 52.67 54501.97 88888.00 2016-06-05 03:20:30.250 157 12669.80 52.67 54501.95 88888.00 2016-06-05 03:20:30.375 157 12669.75 52.67 54501.95 88888.00 2016-06-05 03:20:30.500 157 12669.70 52.70 54501.97 88888.00 2016-06-05 03:20:30.625 157 12669.70 52.67 54501.95 88888.00 2016-06-05 03:20:30.750 157 12669.73 52.65 54501.95 88888.00 2016-06-05 03:20:30.875 157 12669.75 52.65 54501.95 88888.00 2016-06-05 03:20:31.000 157 12669.80 52.62 54501.95 88888.00 2016-06-05 03:20:31.125 157 12669.80 52.62 54501.95 88888.00 2016-06-05 03:20:31.250 157 12669.77 52.62 54501.97 88888.00 2016-06-05 03:20:31.375 157 12669.70 52.65 54501.95 88888.00 2016-06-05 03:20:31.500 157 12669.65 52.62 54501.97 88888.00 2016-06-05 03:20:31.625 157 12669.73 52.60 54501.97 88888.00 2016-06-05 03:20:31.750 157 12669.75 52.60 54501.95 88888.00 2016-06-05 03:20:31.875 157 12669.75 52.58 54501.93 88888.00 2016-06-05 03:20:32.000 157 12669.73 52.58 54501.97 88888.00 2016-06-05 03:20:32.125 157 12669.73 52.55 54501.97 88888.00 2016-06-05 03:20:32.250 157 12669.75 52.58 54502.00 88888.00 2016-06-05 03:20:32.375 157 12669.77 52.60 54501.97 88888.00 2016-06-05 03:20:32.500 157 12669.75 52.58 54501.95 88888.00 2016-06-05 03:20:32.625 157 12669.75 52.55 54501.95 88888.00 2016-06-05 03:20:32.750 157 12669.75 52.55 54501.97 88888.00 2016-06-05 03:20:32.875 157 12669.70 52.58 54501.95 88888.00 2016-06-05 03:20:33.000 157 12669.67 52.60 54501.95 88888.00 2016-06-05 03:20:33.125 157 12669.73 52.58 54501.97 88888.00 2016-06-05 03:20:33.250 157 12669.70 52.55 54501.97 88888.00 2016-06-05 03:20:33.375 157 12669.70 52.55 54501.97 88888.00 2016-06-05 03:20:33.500 157 12669.70 52.58 54501.97 88888.00 2016-06-05 03:20:33.625 157 12669.73 52.55 54501.97 88888.00 2016-06-05 03:20:33.750 157 12669.70 52.55 54501.95 88888.00 2016-06-05 03:20:33.875 157 12669.67 52.52 54501.93 88888.00 2016-06-05 03:20:34.000 157 12669.70 52.50 54501.93 88888.00 2016-06-05 03:20:34.125 157 12669.70 52.52 54501.97 88888.00 2016-06-05 03:20:34.250 157 12669.73 52.55 54501.97 88888.00 2016-06-05 03:20:34.375 157 12669.67 52.52 54501.97 88888.00 2016-06-05 03:20:34.500 157 12669.62 52.55 54501.97 88888.00 2016-06-05 03:20:34.625 157 12669.65 52.50 54502.00 88888.00 2016-06-05 03:20:34.750 157 12669.73 52.48 54502.00 88888.00 2016-06-05 03:20:34.875 157 12669.73 52.45 54501.97 88888.00 2016-06-05 03:20:35.000 157 12669.70 52.45 54501.97 88888.00 2016-06-05 03:20:35.125 157 12669.67 52.48 54502.00 88888.00 2016-06-05 03:20:35.250 157 12669.67 52.45 54501.97 88888.00 2016-06-05 03:20:35.375 157 12669.70 52.48 54501.97 88888.00 2016-06-05 03:20:35.500 157 12669.67 52.48 54501.97 88888.00 2016-06-05 03:20:35.625 157 12669.73 52.45 54501.95 88888.00 2016-06-05 03:20:35.750 157 12669.75 52.42 54501.97 88888.00 2016-06-05 03:20:35.875 157 12669.67 52.40 54501.97 88888.00 2016-06-05 03:20:36.000 157 12669.67 52.40 54501.95 88888.00 2016-06-05 03:20:36.125 157 12669.67 52.45 54501.97 88888.00 2016-06-05 03:20:36.250 157 12669.67 52.40 54501.97 88888.00 2016-06-05 03:20:36.375 157 12669.67 52.42 54502.00 88888.00 2016-06-05 03:20:36.500 157 12669.60 52.42 54502.00 88888.00 2016-06-05 03:20:36.625 157 12669.62 52.45 54501.97 88888.00 2016-06-05 03:20:36.750 157 12669.67 52.40 54501.95 88888.00 2016-06-05 03:20:36.875 157 12669.67 52.38 54501.95 88888.00 2016-06-05 03:20:37.000 157 12669.58 52.40 54501.95 88888.00 2016-06-05 03:20:37.125 157 12669.58 52.40 54501.95 88888.00 2016-06-05 03:20:37.250 157 12669.58 52.35 54501.97 88888.00 2016-06-05 03:20:37.375 157 12669.58 52.38 54501.95 88888.00 2016-06-05 03:20:37.500 157 12669.60 52.35 54501.95 88888.00 2016-06-05 03:20:37.625 157 12669.62 52.38 54501.93 88888.00 2016-06-05 03:20:37.750 157 12669.62 52.38 54501.90 88888.00 2016-06-05 03:20:37.875 157 12669.65 52.33 54501.95 88888.00 2016-06-05 03:20:38.000 157 12669.60 52.30 54501.97 88888.00 2016-06-05 03:20:38.125 157 12669.55 52.30 54501.97 88888.00 2016-06-05 03:20:38.250 157 12669.50 52.27 54502.00 88888.00 2016-06-05 03:20:38.375 157 12669.48 52.25 54501.97 88888.00 2016-06-05 03:20:38.500 157 12669.52 52.27 54501.95 88888.00 2016-06-05 03:20:38.625 157 12669.52 52.30 54501.95 88888.00 2016-06-05 03:20:38.750 157 12669.52 52.33 54501.95 88888.00 2016-06-05 03:20:38.875 157 12669.55 52.33 54501.95 88888.00 2016-06-05 03:20:39.000 157 12669.60 52.30 54501.95 88888.00 2016-06-05 03:20:39.125 157 12669.58 52.27 54501.95 88888.00 2016-06-05 03:20:39.250 157 12669.52 52.30 54501.97 88888.00 2016-06-05 03:20:39.375 157 12669.55 52.30 54501.97 88888.00 2016-06-05 03:20:39.500 157 12669.55 52.27 54501.97 88888.00 2016-06-05 03:20:39.625 157 12669.52 52.25 54501.97 88888.00 2016-06-05 03:20:39.750 157 12669.55 52.25 54502.00 88888.00 2016-06-05 03:20:39.875 157 12669.58 52.23 54501.97 88888.00 2016-06-05 03:20:40.000 157 12669.62 52.25 54502.00 88888.00 2016-06-05 03:20:40.125 157 12669.52 52.25 54502.00 88888.00 2016-06-05 03:20:40.250 157 12669.52 52.27 54502.00 88888.00 2016-06-05 03:20:40.375 157 12669.62 52.27 54502.00 88888.00 2016-06-05 03:20:40.500 157 12669.62 52.20 54502.00 88888.00 2016-06-05 03:20:40.625 157 12669.58 52.20 54501.97 88888.00 2016-06-05 03:20:40.750 157 12669.58 52.20 54501.97 88888.00 2016-06-05 03:20:40.875 157 12669.60 52.23 54501.97 88888.00 2016-06-05 03:20:41.000 157 12669.58 52.20 54501.97 88888.00 2016-06-05 03:20:41.125 157 12669.50 52.20 54502.00 88888.00 2016-06-05 03:20:41.250 157 12669.50 52.23 54502.00 88888.00 2016-06-05 03:20:41.375 157 12669.55 52.23 54501.97 88888.00 2016-06-05 03:20:41.500 157 12669.55 52.25 54501.95 88888.00 2016-06-05 03:20:41.625 157 12669.50 52.25 54501.97 88888.00 2016-06-05 03:20:41.750 157 12669.45 52.25 54502.00 88888.00 2016-06-05 03:20:41.875 157 12669.42 52.23 54502.00 88888.00 2016-06-05 03:20:42.000 157 12669.50 52.23 54501.97 88888.00 2016-06-05 03:20:42.125 157 12669.52 52.23 54501.97 88888.00 2016-06-05 03:20:42.250 157 12669.50 52.20 54502.00 88888.00 2016-06-05 03:20:42.375 157 12669.48 52.23 54502.00 88888.00 2016-06-05 03:20:42.500 157 12669.45 52.23 54502.00 88888.00 2016-06-05 03:20:42.625 157 12669.48 52.20 54502.00 88888.00 2016-06-05 03:20:42.750 157 12669.48 52.23 54501.97 88888.00 2016-06-05 03:20:42.875 157 12669.50 52.23 54502.00 88888.00 2016-06-05 03:20:43.000 157 12669.48 52.23 54502.00 88888.00 2016-06-05 03:20:43.125 157 12669.45 52.17 54502.00 88888.00 2016-06-05 03:20:43.250 157 12669.38 52.15 54502.00 88888.00 2016-06-05 03:20:43.375 157 12669.40 52.17 54501.97 88888.00 2016-06-05 03:20:43.500 157 12669.35 52.20 54501.97 88888.00 2016-06-05 03:20:43.625 157 12669.30 52.17 54501.97 88888.00 2016-06-05 03:20:43.750 157 12669.35 52.17 54501.95 88888.00 2016-06-05 03:20:43.875 157 12669.38 52.20 54501.95 88888.00 2016-06-05 03:20:44.000 157 12669.48 52.20 54501.97 88888.00 2016-06-05 03:20:44.125 157 12669.52 52.17 54501.97 88888.00 2016-06-05 03:20:44.250 157 12669.50 52.15 54501.97 88888.00 2016-06-05 03:20:44.375 157 12669.45 52.15 54501.95 88888.00 2016-06-05 03:20:44.500 157 12669.42 52.12 54501.97 88888.00 2016-06-05 03:20:44.625 157 12669.38 52.15 54501.95 88888.00 2016-06-05 03:20:44.750 157 12669.40 52.15 54501.95 88888.00 2016-06-05 03:20:44.875 157 12669.45 52.15 54501.95 88888.00 2016-06-05 03:20:45.000 157 12669.45 52.12 54501.95 88888.00 2016-06-05 03:20:45.125 157 12669.40 52.10 54501.95 88888.00 2016-06-05 03:20:45.250 157 12669.35 52.08 54501.97 88888.00 2016-06-05 03:20:45.375 157 12669.35 52.05 54501.97 88888.00 2016-06-05 03:20:45.500 157 12669.33 52.08 54501.95 88888.00 2016-06-05 03:20:45.625 157 12669.30 52.10 54501.95 88888.00 2016-06-05 03:20:45.750 157 12669.30 52.10 54501.97 88888.00 2016-06-05 03:20:45.875 157 12669.35 52.10 54501.95 88888.00 2016-06-05 03:20:46.000 157 12669.38 52.12 54501.95 88888.00 2016-06-05 03:20:46.125 157 12669.38 52.10 54501.95 88888.00 2016-06-05 03:20:46.250 157 12669.35 52.08 54501.95 88888.00 2016-06-05 03:20:46.375 157 12669.40 52.08 54501.95 88888.00 2016-06-05 03:20:46.500 157 12669.35 52.10 54501.97 88888.00 2016-06-05 03:20:46.625 157 12669.33 52.08 54501.95 88888.00 2016-06-05 03:20:46.750 157 12669.27 52.05 54501.95 88888.00 2016-06-05 03:20:46.875 157 12669.25 52.02 54501.97 88888.00 2016-06-05 03:20:47.000 157 12669.27 52.00 54501.95 88888.00 2016-06-05 03:20:47.125 157 12669.33 52.02 54501.95 88888.00 2016-06-05 03:20:47.250 157 12669.35 52.05 54502.00 88888.00 2016-06-05 03:20:47.375 157 12669.35 52.05 54502.00 88888.00 2016-06-05 03:20:47.500 157 12669.33 52.00 54501.97 88888.00 2016-06-05 03:20:47.625 157 12669.27 51.98 54501.95 88888.00 2016-06-05 03:20:47.750 157 12669.25 51.98 54501.95 88888.00 2016-06-05 03:20:47.875 157 12669.30 52.00 54502.00 88888.00 2016-06-05 03:20:48.000 157 12669.33 51.98 54502.03 88888.00 2016-06-05 03:20:48.125 157 12669.38 51.98 54502.00 88888.00 2016-06-05 03:20:48.250 157 12669.38 51.95 54502.00 88888.00 2016-06-05 03:20:48.375 157 12669.27 51.92 54501.97 88888.00 2016-06-05 03:20:48.500 157 12669.30 51.90 54502.00 88888.00 2016-06-05 03:20:48.625 157 12669.30 51.92 54501.97 88888.00 2016-06-05 03:20:48.750 157 12669.27 51.92 54501.95 88888.00 2016-06-05 03:20:48.875 157 12669.30 51.92 54501.97 88888.00 2016-06-05 03:20:49.000 157 12669.27 51.95 54501.97 88888.00 2016-06-05 03:20:49.125 157 12669.23 51.92 54501.97 88888.00 2016-06-05 03:20:49.250 157 12669.20 51.92 54501.97 88888.00 2016-06-05 03:20:49.375 157 12669.17 51.92 54501.95 88888.00 2016-06-05 03:20:49.500 157 12669.17 51.92 54501.97 88888.00 2016-06-05 03:20:49.625 157 12669.17 51.90 54501.97 88888.00 2016-06-05 03:20:49.750 157 12669.17 51.90 54501.95 88888.00 2016-06-05 03:20:49.875 157 12669.15 51.88 54501.93 88888.00 2016-06-05 03:20:50.000 157 12669.17 51.88 54501.97 88888.00 2016-06-05 03:20:50.125 157 12669.15 51.90 54502.00 88888.00 2016-06-05 03:20:50.250 157 12669.10 51.85 54501.97 88888.00 2016-06-05 03:20:50.375 157 12669.15 51.83 54501.95 88888.00 2016-06-05 03:20:50.500 157 12669.15 51.83 54501.97 88888.00 2016-06-05 03:20:50.625 157 12669.15 51.85 54501.97 88888.00 2016-06-05 03:20:50.750 157 12669.15 51.85 54501.97 88888.00 2016-06-05 03:20:50.875 157 12669.12 51.85 54501.97 88888.00 2016-06-05 03:20:51.000 157 12669.05 51.80 54501.95 88888.00 2016-06-05 03:20:51.125 157 12669.08 51.85 54501.95 88888.00 2016-06-05 03:20:51.250 157 12669.12 51.88 54501.95 88888.00 2016-06-05 03:20:51.375 157 12669.20 51.88 54501.97 88888.00 2016-06-05 03:20:51.500 157 12669.23 51.85 54501.97 88888.00 2016-06-05 03:20:51.625 157 12669.20 51.83 54501.95 88888.00 2016-06-05 03:20:51.750 157 12669.20 51.80 54501.95 88888.00 2016-06-05 03:20:51.875 157 12669.17 51.80 54501.95 88888.00 2016-06-05 03:20:52.000 157 12669.15 51.80 54501.95 88888.00 2016-06-05 03:20:52.125 157 12669.15 51.80 54501.97 88888.00 2016-06-05 03:20:52.250 157 12669.12 51.80 54501.97 88888.00 2016-06-05 03:20:52.375 157 12669.15 51.80 54501.97 88888.00 2016-06-05 03:20:52.500 157 12669.12 51.75 54501.97 88888.00 2016-06-05 03:20:52.625 157 12669.17 51.77 54501.93 88888.00 2016-06-05 03:20:52.750 157 12669.17 51.77 54501.95 88888.00 2016-06-05 03:20:52.875 157 12669.08 51.75 54501.95 88888.00 2016-06-05 03:20:53.000 157 12669.08 51.73 54501.95 88888.00 2016-06-05 03:20:53.125 157 12669.10 51.73 54501.95 88888.00 2016-06-05 03:20:53.250 157 12669.08 51.75 54501.97 88888.00 2016-06-05 03:20:53.375 157 12669.12 51.75 54501.97 88888.00 2016-06-05 03:20:53.500 157 12669.12 51.73 54501.97 88888.00 2016-06-05 03:20:53.625 157 12669.10 51.73 54501.95 88888.00 2016-06-05 03:20:53.750 157 12669.08 51.73 54501.97 88888.00 2016-06-05 03:20:53.875 157 12669.08 51.73 54501.97 88888.00 2016-06-05 03:20:54.000 157 12669.10 51.73 54501.95 88888.00 2016-06-05 03:20:54.125 157 12669.08 51.75 54501.95 88888.00 2016-06-05 03:20:54.250 157 12669.02 51.70 54501.95 88888.00 2016-06-05 03:20:54.375 157 12669.05 51.70 54501.97 88888.00 2016-06-05 03:20:54.500 157 12669.10 51.70 54501.97 88888.00 2016-06-05 03:20:54.625 157 12669.05 51.67 54501.97 88888.00 2016-06-05 03:20:54.750 157 12669.00 51.65 54501.97 88888.00 2016-06-05 03:20:54.875 157 12669.02 51.62 54501.97 88888.00 2016-06-05 03:20:55.000 157 12669.08 51.60 54501.95 88888.00 2016-06-05 03:20:55.125 157 12669.08 51.60 54501.97 88888.00 2016-06-05 03:20:55.250 157 12669.05 51.60 54501.95 88888.00 2016-06-05 03:20:55.375 157 12669.02 51.62 54501.97 88888.00 2016-06-05 03:20:55.500 157 12669.05 51.62 54501.97 88888.00 2016-06-05 03:20:55.625 157 12669.08 51.60 54501.95 88888.00 2016-06-05 03:20:55.750 157 12669.08 51.60 54501.97 88888.00 2016-06-05 03:20:55.875 157 12669.02 51.60 54502.00 88888.00 2016-06-05 03:20:56.000 157 12669.00 51.55 54501.97 88888.00 2016-06-05 03:20:56.125 157 12669.02 51.52 54502.00 88888.00 2016-06-05 03:20:56.250 157 12668.98 51.50 54501.97 88888.00 2016-06-05 03:20:56.375 157 12668.95 51.52 54501.97 88888.00 2016-06-05 03:20:56.500 157 12668.98 51.55 54501.97 88888.00 2016-06-05 03:20:56.625 157 12668.95 51.52 54502.00 88888.00 2016-06-05 03:20:56.750 157 12668.98 51.52 54502.00 88888.00 2016-06-05 03:20:56.875 157 12669.02 51.52 54502.00 88888.00 2016-06-05 03:20:57.000 157 12668.98 51.52 54501.95 88888.00 2016-06-05 03:20:57.125 157 12668.95 51.45 54501.97 88888.00 2016-06-05 03:20:57.250 157 12668.90 51.45 54501.95 88888.00 2016-06-05 03:20:57.375 157 12668.92 51.45 54501.95 88888.00 2016-06-05 03:20:57.500 157 12668.92 51.42 54501.97 88888.00 2016-06-05 03:20:57.625 157 12668.88 51.45 54501.95 88888.00 2016-06-05 03:20:57.750 157 12668.88 51.45 54501.95 88888.00 2016-06-05 03:20:57.875 157 12668.92 51.45 54501.93 88888.00 2016-06-05 03:20:58.000 157 12668.88 51.42 54501.95 88888.00 2016-06-05 03:20:58.125 157 12668.85 51.40 54501.97 88888.00 2016-06-05 03:20:58.250 157 12668.83 51.42 54501.95 88888.00 2016-06-05 03:20:58.375 157 12668.83 51.42 54501.97 88888.00 2016-06-05 03:20:58.500 157 12668.85 51.42 54501.97 88888.00 2016-06-05 03:20:58.625 157 12668.88 51.38 54501.95 88888.00 2016-06-05 03:20:58.750 157 12668.88 51.38 54501.95 88888.00 2016-06-05 03:20:58.875 157 12668.90 51.40 54501.95 88888.00 2016-06-05 03:20:59.000 157 12668.90 51.40 54501.95 88888.00 2016-06-05 03:20:59.125 157 12668.85 51.38 54501.97 88888.00 2016-06-05 03:20:59.250 157 12668.85 51.33 54501.97 88888.00 2016-06-05 03:20:59.375 157 12668.90 51.33 54501.95 88888.00 2016-06-05 03:20:59.500 157 12668.92 51.30 54501.95 88888.00 2016-06-05 03:20:59.625 157 12668.88 51.30 54501.93 88888.00 2016-06-05 03:20:59.750 157 12668.85 51.27 54501.90 88888.00 2016-06-05 03:20:59.875 157 12668.85 51.27 54501.95 88888.00 2016-06-05 03:21:00.000 157 12668.83 51.25 54501.95 88888.00 2016-06-05 03:21:00.125 157 12668.83 51.25 54501.95 88888.00 2016-06-05 03:21:00.250 157 12668.88 51.25 54501.95 88888.00 2016-06-05 03:21:00.375 157 12668.88 51.25 54501.95 88888.00 2016-06-05 03:21:00.500 157 12668.85 51.23 54501.95 88888.00 2016-06-05 03:21:00.625 157 12668.83 51.23 54501.95 88888.00 2016-06-05 03:21:00.750 157 12668.85 51.23 54501.95 88888.00 2016-06-05 03:21:00.875 157 12668.77 51.23 54501.97 88888.00 2016-06-05 03:21:01.000 157 12668.75 51.20 54501.93 88888.00 2016-06-05 03:21:01.125 157 12668.77 51.20 54501.93 88888.00 2016-06-05 03:21:01.250 157 12668.80 51.20 54501.95 88888.00 2016-06-05 03:21:01.375 157 12668.85 51.20 54501.95 88888.00 2016-06-05 03:21:01.500 157 12668.83 51.17 54501.93 88888.00 2016-06-05 03:21:01.625 157 12668.77 51.17 54501.93 88888.00 2016-06-05 03:21:01.750 157 12668.77 51.17 54501.93 88888.00 2016-06-05 03:21:01.875 157 12668.80 51.17 54501.95 88888.00 2016-06-05 03:21:02.000 157 12668.77 51.17 54501.95 88888.00 2016-06-05 03:21:02.125 157 12668.75 51.15 54501.95 88888.00 2016-06-05 03:21:02.250 157 12668.75 51.12 54501.95 88888.00 2016-06-05 03:21:02.375 157 12668.77 51.12 54501.93 88888.00 2016-06-05 03:21:02.500 157 12668.70 51.12 54501.90 88888.00 2016-06-05 03:21:02.625 157 12668.65 51.12 54501.93 88888.00 2016-06-05 03:21:02.750 157 12668.70 51.10 54501.93 88888.00 2016-06-05 03:21:02.875 157 12668.77 51.12 54501.95 88888.00 2016-06-05 03:21:03.000 157 12668.73 51.12 54501.95 88888.00 2016-06-05 03:21:03.125 157 12668.62 51.10 54501.95 88888.00 2016-06-05 03:21:03.250 157 12668.52 51.05 54501.93 88888.00 2016-06-05 03:21:03.375 157 12668.55 50.95 54501.95 88888.00 2016-06-05 03:21:03.500 157 12668.62 50.88 54501.95 88888.00 2016-06-05 03:21:03.625 157 12668.65 50.90 54501.95 88888.00 2016-06-05 03:21:03.750 157 12668.65 50.92 54501.95 88888.00 2016-06-05 03:21:03.875 157 12668.70 51.00 54501.93 88888.00 2016-06-05 03:21:04.000 157 12668.70 51.02 54501.90 88888.00 2016-06-05 03:21:04.125 157 12668.65 51.00 54501.93 88888.00 2016-06-05 03:21:04.250 157 12668.65 50.95 54501.93 88888.00 2016-06-05 03:21:04.375 157 12668.67 50.95 54501.93 88888.00 2016-06-05 03:21:04.500 157 12668.70 51.00 54501.93 88888.00 2016-06-05 03:21:04.625 157 12668.73 51.00 54501.93 88888.00 2016-06-05 03:21:04.750 157 12668.73 51.02 54501.93 88888.00 2016-06-05 03:21:04.875 157 12668.65 50.98 54501.93 88888.00 2016-06-05 03:21:05.000 157 12668.62 50.95 54501.95 88888.00 2016-06-05 03:21:05.125 157 12668.62 50.95 54501.93 88888.00 2016-06-05 03:21:05.250 157 12668.55 50.95 54501.93 88888.00 2016-06-05 03:21:05.375 157 12668.50 50.98 54501.90 88888.00 2016-06-05 03:21:05.500 157 12668.50 50.95 54501.93 88888.00 2016-06-05 03:21:05.625 157 12668.48 50.95 54501.95 88888.00 2016-06-05 03:21:05.750 157 12668.50 50.90 54501.95 88888.00 2016-06-05 03:21:05.875 157 12668.55 50.88 54501.93 88888.00 2016-06-05 03:21:06.000 157 12668.52 50.88 54501.93 88888.00 2016-06-05 03:21:06.125 157 12668.48 50.88 54501.93 88888.00 2016-06-05 03:21:06.250 157 12668.42 50.80 54501.93 88888.00 2016-06-05 03:21:06.375 157 12668.42 50.80 54501.93 88888.00 2016-06-05 03:21:06.500 157 12668.50 50.83 54501.93 88888.00 2016-06-05 03:21:06.625 157 12668.58 50.80 54501.93 88888.00 2016-06-05 03:21:06.750 157 12668.55 50.77 54501.93 88888.00 2016-06-05 03:21:06.875 157 12668.52 50.77 54501.95 88888.00 2016-06-05 03:21:07.000 157 12668.50 50.75 54501.95 88888.00 2016-06-05 03:21:07.125 157 12668.50 50.77 54501.97 88888.00 2016-06-05 03:21:07.250 157 12668.45 50.73 54501.95 88888.00 2016-06-05 03:21:07.375 157 12668.40 50.75 54501.95 88888.00 2016-06-05 03:21:07.500 157 12668.40 50.73 54501.93 88888.00 2016-06-05 03:21:07.625 157 12668.45 50.75 54501.95 88888.00 2016-06-05 03:21:07.750 157 12668.42 50.73 54501.95 88888.00 2016-06-05 03:21:07.875 157 12668.42 50.73 54501.95 88888.00 2016-06-05 03:21:08.000 157 12668.42 50.73 54501.93 88888.00 2016-06-05 03:21:08.125 157 12668.45 50.70 54501.93 88888.00 2016-06-05 03:21:08.250 157 12668.40 50.62 54501.93 88888.00 2016-06-05 03:21:08.375 157 12668.38 50.60 54501.90 88888.00 2016-06-05 03:21:08.500 157 12668.40 50.62 54501.93 88888.00 2016-06-05 03:21:08.625 157 12668.42 50.62 54501.97 88888.00 2016-06-05 03:21:08.750 157 12668.45 50.62 54501.97 88888.00 2016-06-05 03:21:08.875 157 12668.42 50.60 54501.95 88888.00 2016-06-05 03:21:09.000 157 12668.40 50.58 54501.95 88888.00 2016-06-05 03:21:09.125 157 12668.42 50.58 54501.95 88888.00 2016-06-05 03:21:09.250 157 12668.42 50.58 54501.95 88888.00 2016-06-05 03:21:09.375 157 12668.45 50.60 54501.95 88888.00 2016-06-05 03:21:09.500 157 12668.45 50.60 54501.95 88888.00 2016-06-05 03:21:09.625 157 12668.45 50.60 54501.95 88888.00 2016-06-05 03:21:09.750 157 12668.45 50.60 54501.95 88888.00 2016-06-05 03:21:09.875 157 12668.40 50.62 54501.97 88888.00 2016-06-05 03:21:10.000 157 12668.38 50.62 54501.97 88888.00 2016-06-05 03:21:10.125 157 12668.40 50.62 54501.97 88888.00 2016-06-05 03:21:10.250 157 12668.40 50.60 54501.97 88888.00 2016-06-05 03:21:10.375 157 12668.35 50.60 54501.97 88888.00 2016-06-05 03:21:10.500 157 12668.33 50.62 54501.97 88888.00 2016-06-05 03:21:10.625 157 12668.30 50.58 54501.97 88888.00 2016-06-05 03:21:10.750 157 12668.27 50.58 54501.97 88888.00 2016-06-05 03:21:10.875 157 12668.33 50.58 54501.97 88888.00 2016-06-05 03:21:11.000 157 12668.35 50.52 54501.95 88888.00 2016-06-05 03:21:11.125 157 12668.40 50.55 54501.95 88888.00 2016-06-05 03:21:11.250 157 12668.33 50.55 54501.95 88888.00 2016-06-05 03:21:11.375 157 12668.27 50.55 54501.95 88888.00 2016-06-05 03:21:11.500 157 12668.27 50.52 54501.93 88888.00 2016-06-05 03:21:11.625 157 12668.27 50.50 54501.93 88888.00 2016-06-05 03:21:11.750 157 12668.33 50.52 54501.97 88888.00 2016-06-05 03:21:11.875 157 12668.35 50.48 54501.97 88888.00 2016-06-05 03:21:12.000 157 12668.30 50.42 54501.93 88888.00 2016-06-05 03:21:12.125 157 12668.25 50.40 54501.93 88888.00 2016-06-05 03:21:12.250 157 12668.20 50.40 54501.95 88888.00 2016-06-05 03:21:12.375 157 12668.17 50.42 54501.95 88888.00 2016-06-05 03:21:12.500 157 12668.20 50.45 54501.95 88888.00 2016-06-05 03:21:12.625 157 12668.20 50.45 54501.95 88888.00 2016-06-05 03:21:12.750 157 12668.20 50.45 54501.95 88888.00 2016-06-05 03:21:12.875 157 12668.15 50.45 54501.95 88888.00 2016-06-05 03:21:13.000 157 12668.23 50.42 54501.95 88888.00 2016-06-05 03:21:13.125 157 12668.27 50.40 54501.95 88888.00 2016-06-05 03:21:13.250 157 12668.20 50.38 54501.93 88888.00 2016-06-05 03:21:13.375 157 12668.17 50.42 54501.93 88888.00 2016-06-05 03:21:13.500 157 12668.20 50.42 54501.90 88888.00 2016-06-05 03:21:13.625 157 12668.25 50.45 54501.90 88888.00 2016-06-05 03:21:13.750 157 12668.23 50.45 54501.90 88888.00 2016-06-05 03:21:13.875 157 12668.20 50.42 54501.93 88888.00 2016-06-05 03:21:14.000 157 12668.23 50.38 54501.88 88888.00 2016-06-05 03:21:14.125 157 12668.20 50.40 54501.90 88888.00 2016-06-05 03:21:14.250 157 12668.17 50.38 54501.88 88888.00 2016-06-05 03:21:14.375 157 12668.15 50.38 54501.90 88888.00 2016-06-05 03:21:14.500 157 12668.12 50.38 54501.93 88888.00 2016-06-05 03:21:14.625 157 12668.12 50.40 54501.93 88888.00 2016-06-05 03:21:14.750 157 12668.17 50.38 54501.95 88888.00 2016-06-05 03:21:14.875 157 12668.17 50.40 54501.95 88888.00 2016-06-05 03:21:15.000 157 12668.10 50.38 54501.95 88888.00 2016-06-05 03:21:15.125 157 12668.05 50.33 54501.93 88888.00 2016-06-05 03:21:15.250 157 12668.05 50.25 54501.93 88888.00 2016-06-05 03:21:15.375 157 12668.12 50.25 54501.93 88888.00 2016-06-05 03:21:15.500 157 12668.20 50.23 54501.93 88888.00 2016-06-05 03:21:15.625 157 12668.23 50.25 54501.93 88888.00 2016-06-05 03:21:15.750 157 12668.23 50.23 54501.95 88888.00 2016-06-05 03:21:15.875 157 12668.15 50.23 54501.93 88888.00 2016-06-05 03:21:16.000 157 12668.12 50.20 54501.93 88888.00 2016-06-05 03:21:16.125 157 12668.12 50.20 54501.93 88888.00 2016-06-05 03:21:16.250 157 12668.08 50.20 54501.90 88888.00 2016-06-05 03:21:16.375 157 12668.00 50.20 54501.90 88888.00 2016-06-05 03:21:16.500 157 12668.02 50.15 54501.88 88888.00 2016-06-05 03:21:16.625 157 12668.08 50.15 54501.90 88888.00 2016-06-05 03:21:16.750 157 12668.10 50.15 54501.93 88888.00 2016-06-05 03:21:16.875 157 12668.05 50.15 54501.93 88888.00 2016-06-05 03:21:17.000 157 12668.00 50.12 54501.90 88888.00 2016-06-05 03:21:17.125 157 12668.05 50.12 54501.90 88888.00 2016-06-05 03:21:17.250 157 12668.05 50.12 54501.93 88888.00 2016-06-05 03:21:17.375 157 12668.08 50.12 54501.90 88888.00 2016-06-05 03:21:17.500 157 12668.08 50.10 54501.90 88888.00 2016-06-05 03:21:17.625 157 12668.08 50.10 54501.93 88888.00 2016-06-05 03:21:17.750 157 12668.02 50.15 54501.95 88888.00 2016-06-05 03:21:17.875 157 12668.02 50.12 54501.93 88888.00 2016-06-05 03:21:18.000 157 12668.05 50.10 54501.90 88888.00 2016-06-05 03:21:18.125 157 12668.08 50.10 54501.93 88888.00 2016-06-05 03:21:18.250 157 12668.08 50.10 54501.90 88888.00 2016-06-05 03:21:18.375 157 12668.05 50.12 54501.93 88888.00 2016-06-05 03:21:18.500 157 12667.98 50.15 54501.95 88888.00 2016-06-05 03:21:18.625 157 12668.00 50.17 54501.93 88888.00 2016-06-05 03:21:18.750 157 12668.02 50.15 54501.90 88888.00 2016-06-05 03:21:18.875 157 12668.00 50.15 54501.93 88888.00 2016-06-05 03:21:19.000 157 12668.00 50.17 54501.90 88888.00 2016-06-05 03:21:19.125 157 12667.98 50.17 54501.93 88888.00 2016-06-05 03:21:19.250 157 12667.92 50.12 54501.93 88888.00 2016-06-05 03:21:19.375 157 12668.00 50.12 54501.90 88888.00 2016-06-05 03:21:19.500 157 12667.98 50.15 54501.90 88888.00 2016-06-05 03:21:19.625 157 12667.95 50.15 54501.93 88888.00 2016-06-05 03:21:19.750 157 12668.00 50.12 54501.90 88888.00 2016-06-05 03:21:19.875 157 12668.02 50.12 54501.93 88888.00 2016-06-05 03:21:20.000 157 12668.00 50.12 54501.93 88888.00 2016-06-05 03:21:20.125 157 12668.02 50.15 54501.90 88888.00 2016-06-05 03:21:20.250 157 12668.05 50.10 54501.90 88888.00 2016-06-05 03:21:20.375 157 12667.98 50.12 54501.90 88888.00 2016-06-05 03:21:20.500 157 12667.92 50.12 54501.88 88888.00 2016-06-05 03:21:20.625 157 12667.90 50.12 54501.90 88888.00 2016-06-05 03:21:20.750 157 12667.92 50.17 54501.90 88888.00 2016-06-05 03:21:20.875 157 12667.92 50.17 54501.88 88888.00 2016-06-05 03:21:21.000 157 12667.98 50.15 54501.90 88888.00 2016-06-05 03:21:21.125 157 12667.95 50.17 54501.90 88888.00 2016-06-05 03:21:21.250 157 12667.90 50.15 54501.93 88888.00 2016-06-05 03:21:21.375 157 12667.90 50.12 54501.93 88888.00 2016-06-05 03:21:21.500 157 12667.88 50.15 54501.90 88888.00 2016-06-05 03:21:21.625 157 12667.90 50.15 54501.90 88888.00 2016-06-05 03:21:21.750 157 12667.95 50.20 54501.88 88888.00 2016-06-05 03:21:21.875 157 12667.95 50.20 54501.90 88888.00 2016-06-05 03:21:22.000 157 12668.00 50.15 54501.85 88888.00 2016-06-05 03:21:22.125 157 12668.00 50.10 54501.88 88888.00 2016-06-05 03:21:22.250 157 12667.98 50.10 54501.88 88888.00 2016-06-05 03:21:22.375 157 12667.95 50.12 54501.90 88888.00 2016-06-05 03:21:22.500 157 12667.95 50.12 54501.90 88888.00 2016-06-05 03:21:22.625 157 12667.95 50.17 54501.93 88888.00 2016-06-05 03:21:22.750 157 12667.95 50.15 54501.93 88888.00 2016-06-05 03:21:22.875 157 12667.90 50.12 54501.90 88888.00 2016-06-05 03:21:23.000 157 12667.90 50.12 54501.90 88888.00 2016-06-05 03:21:23.125 157 12667.95 50.12 54501.93 88888.00 2016-06-05 03:21:23.250 157 12667.90 50.10 54501.93 88888.00 2016-06-05 03:21:23.375 157 12667.92 50.10 54501.90 88888.00 2016-06-05 03:21:23.500 157 12667.92 50.05 54501.88 88888.00 2016-06-05 03:21:23.625 157 12667.92 50.05 54501.93 88888.00 2016-06-05 03:21:23.750 157 12667.98 50.05 54501.90 88888.00 2016-06-05 03:21:23.875 157 12668.00 50.02 54501.85 88888.00 2016-06-05 03:21:24.000 157 12667.98 50.02 54501.85 88888.00 2016-06-05 03:21:24.125 157 12667.92 50.05 54501.88 88888.00 2016-06-05 03:21:24.250 157 12667.88 50.08 54501.88 88888.00 2016-06-05 03:21:24.375 157 12667.88 50.08 54501.85 88888.00 2016-06-05 03:21:24.500 157 12667.92 50.05 54501.88 88888.00 2016-06-05 03:21:24.625 157 12667.95 50.08 54501.88 88888.00 2016-06-05 03:21:24.750 157 12667.98 50.05 54501.88 88888.00 2016-06-05 03:21:24.875 157 12667.95 50.05 54501.85 88888.00 2016-06-05 03:21:25.000 157 12667.92 50.08 54501.85 88888.00 2016-06-05 03:21:25.125 157 12667.92 50.08 54501.85 88888.00 2016-06-05 03:21:25.250 157 12667.85 50.05 54501.85 88888.00 2016-06-05 03:21:25.375 157 12667.85 50.00 54501.85 88888.00 2016-06-05 03:21:25.500 157 12667.90 50.00 54501.85 88888.00 2016-06-05 03:21:25.625 157 12667.85 50.00 54501.85 88888.00 2016-06-05 03:21:25.750 157 12667.85 50.00 54501.88 88888.00 2016-06-05 03:21:25.875 157 12667.85 49.98 54501.85 88888.00 2016-06-05 03:21:26.000 157 12667.85 50.00 54501.82 88888.00 2016-06-05 03:21:26.125 157 12667.85 50.00 54501.82 88888.00 2016-06-05 03:21:26.250 157 12667.80 50.00 54501.85 88888.00 2016-06-05 03:21:26.375 157 12667.85 50.05 54501.88 88888.00 2016-06-05 03:21:26.500 157 12667.90 50.02 54501.82 88888.00 2016-06-05 03:21:26.625 157 12667.88 49.98 54501.85 88888.00 2016-06-05 03:21:26.750 157 12667.80 49.95 54501.88 88888.00 2016-06-05 03:21:26.875 157 12667.77 49.98 54501.82 88888.00 2016-06-05 03:21:27.000 157 12667.80 49.95 54501.82 88888.00 2016-06-05 03:21:27.125 157 12667.80 49.98 54501.85 88888.00 2016-06-05 03:21:27.250 157 12667.80 49.95 54501.85 88888.00 2016-06-05 03:21:27.375 157 12667.90 49.95 54501.85 88888.00 2016-06-05 03:21:27.500 157 12667.90 49.90 54501.82 88888.00 2016-06-05 03:21:27.625 157 12667.92 49.92 54501.85 88888.00 2016-06-05 03:21:27.750 157 12667.90 49.92 54501.82 88888.00 2016-06-05 03:21:27.875 157 12667.88 49.95 54501.82 88888.00 2016-06-05 03:21:28.000 157 12667.92 49.95 54501.80 88888.00 2016-06-05 03:21:28.125 157 12667.92 49.92 54501.80 88888.00 2016-06-05 03:21:28.250 157 12667.88 49.92 54501.82 88888.00 2016-06-05 03:21:28.375 157 12667.90 49.95 54501.82 88888.00 2016-06-05 03:21:28.500 157 12667.92 49.90 54501.85 88888.00 2016-06-05 03:21:28.625 157 12667.92 49.90 54501.82 88888.00 2016-06-05 03:21:28.750 157 12667.90 49.88 54501.82 88888.00 2016-06-05 03:21:28.875 157 12667.88 49.88 54501.82 88888.00 2016-06-05 03:21:29.000 157 12667.85 49.85 54501.82 88888.00 2016-06-05 03:21:29.125 157 12667.85 49.85 54501.85 88888.00 2016-06-05 03:21:29.250 157 12667.92 49.85 54501.85 88888.00 2016-06-05 03:21:29.375 157 12667.92 49.85 54501.80 88888.00 2016-06-05 03:21:29.500 157 12667.88 49.85 54501.82 88888.00 2016-06-05 03:21:29.625 157 12667.88 49.85 54501.80 88888.00 2016-06-05 03:21:29.750 157 12667.88 49.83 54501.80 88888.00 2016-06-05 03:21:29.875 157 12667.90 49.83 54501.82 88888.00 2016-06-05 03:21:30.000 157 12667.85 49.83 54501.82 88888.00 2016-06-05 03:21:30.125 157 12667.85 49.85 54501.82 88888.00 2016-06-05 03:21:30.250 157 12667.83 49.85 54501.80 88888.00 2016-06-05 03:21:30.375 157 12667.85 49.85 54501.80 88888.00 2016-06-05 03:21:30.500 157 12667.90 49.85 54501.82 88888.00 2016-06-05 03:21:30.625 157 12667.92 49.80 54501.82 88888.00 2016-06-05 03:21:30.750 157 12667.90 49.80 54501.85 88888.00 2016-06-05 03:21:30.875 157 12667.83 49.77 54501.85 88888.00 2016-06-05 03:21:31.000 157 12667.80 49.73 54501.85 88888.00 2016-06-05 03:21:31.125 157 12667.77 49.75 54501.82 88888.00 2016-06-05 03:21:31.250 157 12667.75 49.75 54501.85 88888.00 2016-06-05 03:21:31.375 157 12667.77 49.75 54501.82 88888.00 2016-06-05 03:21:31.500 157 12667.83 49.73 54501.85 88888.00 2016-06-05 03:21:31.625 157 12667.80 49.73 54501.82 88888.00 2016-06-05 03:21:31.750 157 12667.77 49.70 54501.82 88888.00 2016-06-05 03:21:31.875 157 12667.83 49.70 54501.82 88888.00 2016-06-05 03:21:32.000 157 12667.90 49.73 54501.82 88888.00 2016-06-05 03:21:32.125 157 12667.90 49.70 54501.85 88888.00 2016-06-05 03:21:32.250 157 12667.85 49.73 54501.80 88888.00 2016-06-05 03:21:32.375 157 12667.88 49.70 54501.80 88888.00 2016-06-05 03:21:32.500 157 12667.83 49.67 54501.78 88888.00 2016-06-05 03:21:32.625 157 12667.80 49.67 54501.78 88888.00 2016-06-05 03:21:32.750 157 12667.85 49.65 54501.80 88888.00 2016-06-05 03:21:32.875 157 12667.88 49.65 54501.78 88888.00 2016-06-05 03:21:33.000 157 12667.80 49.62 54501.75 88888.00 2016-06-05 03:21:33.125 157 12667.77 49.62 54501.75 88888.00 2016-06-05 03:21:33.250 157 12667.80 49.62 54501.75 88888.00 2016-06-05 03:21:33.375 157 12667.85 49.65 54501.75 88888.00 2016-06-05 03:21:33.500 157 12667.77 49.65 54501.75 88888.00 2016-06-05 03:21:33.625 157 12667.77 49.62 54501.75 88888.00 2016-06-05 03:21:33.750 157 12667.77 49.62 54501.72 88888.00 2016-06-05 03:21:33.875 157 12667.85 49.60 54501.72 88888.00 2016-06-05 03:21:34.000 157 12667.88 49.58 54501.72 88888.00 2016-06-05 03:21:34.125 157 12667.80 49.60 54501.75 88888.00 2016-06-05 03:21:34.250 157 12667.70 49.62 54501.78 88888.00 2016-06-05 03:21:34.375 157 12667.73 49.62 54501.72 88888.00 2016-06-05 03:21:34.500 157 12667.80 49.58 54501.75 88888.00 2016-06-05 03:21:34.625 157 12667.85 49.55 54501.78 88888.00 2016-06-05 03:21:34.750 157 12667.85 49.55 54501.75 88888.00 2016-06-05 03:21:34.875 157 12667.83 49.52 54501.75 88888.00 2016-06-05 03:21:35.000 157 12667.83 49.52 54501.72 88888.00 2016-06-05 03:21:35.125 157 12667.88 49.55 54501.75 88888.00 2016-06-05 03:21:35.250 157 12667.85 49.55 54501.75 88888.00 2016-06-05 03:21:35.375 157 12667.90 49.52 54501.72 88888.00 2016-06-05 03:21:35.500 157 12667.92 49.55 54501.72 88888.00 2016-06-05 03:21:35.625 157 12667.98 49.52 54501.75 88888.00 2016-06-05 03:21:35.750 157 12667.98 49.52 54501.75 88888.00 2016-06-05 03:21:35.875 157 12667.95 49.52 54501.75 88888.00 2016-06-05 03:21:36.000 157 12667.90 49.52 54501.75 88888.00 2016-06-05 03:21:36.125 157 12667.90 49.52 54501.78 88888.00 2016-06-05 03:21:36.250 157 12667.85 49.48 54501.75 88888.00 2016-06-05 03:21:36.375 157 12667.85 49.50 54501.75 88888.00 2016-06-05 03:21:36.500 157 12667.85 49.50 54501.72 88888.00 2016-06-05 03:21:36.625 157 12667.85 49.48 54501.75 88888.00 2016-06-05 03:21:36.750 157 12667.85 49.45 54501.75 88888.00 2016-06-05 03:21:36.875 157 12667.83 49.45 54501.72 88888.00 2016-06-05 03:21:37.000 157 12667.83 49.45 54501.72 88888.00 2016-06-05 03:21:37.125 157 12667.88 49.42 54501.80 88888.00 2016-06-05 03:21:37.250 157 12667.85 49.40 54501.75 88888.00 2016-06-05 03:21:37.375 157 12667.88 49.42 54501.72 88888.00 2016-06-05 03:21:37.500 157 12667.83 49.42 54501.72 88888.00 2016-06-05 03:21:37.625 157 12667.85 49.40 54501.72 88888.00 2016-06-05 03:21:37.750 157 12667.88 49.42 54501.78 88888.00 2016-06-05 03:21:37.875 157 12667.85 49.40 54501.78 88888.00 2016-06-05 03:21:38.000 157 12667.85 49.35 54501.72 88888.00 2016-06-05 03:21:38.125 157 12667.83 49.33 54501.75 88888.00 2016-06-05 03:21:38.250 157 12667.80 49.33 54501.72 88888.00 2016-06-05 03:21:38.375 157 12667.88 49.30 54501.72 88888.00 2016-06-05 03:21:38.500 157 12667.85 49.33 54501.75 88888.00 2016-06-05 03:21:38.625 157 12667.83 49.33 54501.72 88888.00 2016-06-05 03:21:38.750 157 12667.83 49.27 54501.72 88888.00 2016-06-05 03:21:38.875 157 12667.77 49.27 54501.72 88888.00 2016-06-05 03:21:39.000 157 12667.80 49.27 54501.72 88888.00 2016-06-05 03:21:39.125 157 12667.77 49.30 54501.75 88888.00 2016-06-05 03:21:39.250 157 12667.73 49.30 54501.72 88888.00 2016-06-05 03:21:39.375 157 12667.80 49.30 54501.75 88888.00 2016-06-05 03:21:39.500 157 12667.80 49.30 54501.70 88888.00 2016-06-05 03:21:39.625 157 12667.75 49.27 54501.70 88888.00 2016-06-05 03:21:39.750 157 12667.75 49.25 54501.70 88888.00 2016-06-05 03:21:39.875 157 12667.80 49.23 54501.72 88888.00 2016-06-05 03:21:40.000 157 12667.83 49.23 54501.68 88888.00 2016-06-05 03:21:40.125 157 12667.83 49.25 54501.72 88888.00 2016-06-05 03:21:40.250 157 12667.77 49.23 54501.70 88888.00 2016-06-05 03:21:40.375 157 12667.80 49.23 54501.70 88888.00 2016-06-05 03:21:40.500 157 12667.85 49.23 54501.68 88888.00 2016-06-05 03:21:40.625 157 12667.85 49.23 54501.68 88888.00 2016-06-05 03:21:40.750 157 12667.88 49.23 54501.68 88888.00 2016-06-05 03:21:40.875 157 12667.88 49.23 54501.70 88888.00 2016-06-05 03:21:41.000 157 12667.80 49.23 54501.70 88888.00 2016-06-05 03:21:41.125 157 12667.77 49.20 54501.65 88888.00 2016-06-05 03:21:41.250 157 12667.83 49.17 54501.70 88888.00 2016-06-05 03:21:41.375 157 12667.85 49.20 54501.68 88888.00 2016-06-05 03:21:41.500 157 12667.85 49.20 54501.68 88888.00 2016-06-05 03:21:41.625 157 12667.88 49.20 54501.70 88888.00 2016-06-05 03:21:41.750 157 12667.88 49.17 54501.70 88888.00 2016-06-05 03:21:41.875 157 12667.85 49.15 54501.68 88888.00 2016-06-05 03:21:42.000 157 12667.80 49.15 54501.68 88888.00 2016-06-05 03:21:42.125 157 12667.75 49.15 54501.70 88888.00 2016-06-05 03:21:42.250 157 12667.70 49.12 54501.68 88888.00 2016-06-05 03:21:42.375 157 12667.75 49.12 54501.62 88888.00 2016-06-05 03:21:42.500 157 12667.75 49.10 54501.65 88888.00 2016-06-05 03:21:42.625 157 12667.77 49.10 54501.65 88888.00 2016-06-05 03:21:42.750 157 12667.83 49.10 54501.65 88888.00 2016-06-05 03:21:42.875 157 12667.85 49.10 54501.68 88888.00 2016-06-05 03:21:43.000 157 12667.80 49.08 54501.68 88888.00 2016-06-05 03:21:43.125 157 12667.80 49.05 54501.65 88888.00 2016-06-05 03:21:43.250 157 12667.80 49.02 54501.62 88888.00 2016-06-05 03:21:43.375 157 12667.80 49.00 54501.62 88888.00 2016-06-05 03:21:43.500 157 12667.80 49.00 54501.65 88888.00 2016-06-05 03:21:43.625 157 12667.83 49.02 54501.65 88888.00 2016-06-05 03:21:43.750 157 12667.80 49.02 54501.62 88888.00 2016-06-05 03:21:43.875 157 12667.83 48.98 54501.65 88888.00 2016-06-05 03:21:44.000 157 12667.83 48.98 54501.62 88888.00 2016-06-05 03:21:44.125 157 12667.85 49.02 54501.62 88888.00 2016-06-05 03:21:44.250 157 12667.83 49.02 54501.65 88888.00 2016-06-05 03:21:44.375 157 12667.77 49.02 54501.62 88888.00 2016-06-05 03:21:44.500 157 12667.80 48.98 54501.62 88888.00 2016-06-05 03:21:44.625 157 12667.83 48.95 54501.62 88888.00 2016-06-05 03:21:44.750 157 12667.83 49.00 54501.62 88888.00 2016-06-05 03:21:44.875 157 12667.83 48.98 54501.60 88888.00 2016-06-05 03:21:45.000 157 12667.83 48.98 54501.60 88888.00 2016-06-05 03:21:45.125 157 12667.83 48.95 54501.62 88888.00 2016-06-05 03:21:45.250 157 12667.75 48.90 54501.62 88888.00 2016-06-05 03:21:45.375 157 12667.80 48.90 54501.62 88888.00 2016-06-05 03:21:45.500 157 12667.80 48.90 54501.65 88888.00 2016-06-05 03:21:45.625 157 12667.83 48.90 54501.62 88888.00 2016-06-05 03:21:45.750 157 12667.85 48.88 54501.60 88888.00 2016-06-05 03:21:45.875 157 12667.88 48.88 54501.62 88888.00 2016-06-05 03:21:46.000 157 12667.88 48.88 54501.65 88888.00 2016-06-05 03:21:46.125 157 12667.90 48.88 54501.62 88888.00 2016-06-05 03:21:46.250 157 12667.85 48.85 54501.60 88888.00 2016-06-05 03:21:46.375 157 12667.85 48.85 54501.62 88888.00 2016-06-05 03:21:46.500 157 12667.85 48.83 54501.62 88888.00 2016-06-05 03:21:46.625 157 12667.85 48.83 54501.60 88888.00 2016-06-05 03:21:46.750 157 12667.83 48.80 54501.60 88888.00 2016-06-05 03:21:46.875 157 12667.83 48.80 54501.60 88888.00 2016-06-05 03:21:47.000 157 12667.83 48.80 54501.60 88888.00 2016-06-05 03:21:47.125 157 12667.83 48.80 54501.62 88888.00 2016-06-05 03:21:47.250 157 12667.83 48.80 54501.60 88888.00 2016-06-05 03:21:47.375 157 12667.83 48.80 54501.62 88888.00 2016-06-05 03:21:47.500 157 12667.80 48.80 54501.60 88888.00 2016-06-05 03:21:47.625 157 12667.83 48.77 54501.60 88888.00 2016-06-05 03:21:47.750 157 12667.85 48.77 54501.60 88888.00 2016-06-05 03:21:47.875 157 12667.92 48.75 54501.60 88888.00 2016-06-05 03:21:48.000 157 12667.92 48.77 54501.60 88888.00 2016-06-05 03:21:48.125 157 12667.90 48.77 54501.60 88888.00 2016-06-05 03:21:48.250 157 12667.83 48.77 54501.57 88888.00 2016-06-05 03:21:48.375 157 12667.85 48.75 54501.55 88888.00 2016-06-05 03:21:48.500 157 12667.85 48.75 54501.55 88888.00 2016-06-05 03:21:48.625 157 12667.85 48.75 54501.57 88888.00 2016-06-05 03:21:48.750 157 12667.90 48.75 54501.57 88888.00 2016-06-05 03:21:48.875 157 12667.98 48.75 54501.57 88888.00 2016-06-05 03:21:49.000 157 12667.92 48.77 54501.60 88888.00 2016-06-05 03:21:49.125 157 12667.90 48.77 54501.60 88888.00 2016-06-05 03:21:49.250 157 12667.85 48.73 54501.60 88888.00 2016-06-05 03:21:49.375 157 12667.83 48.70 54501.57 88888.00 2016-06-05 03:21:49.500 157 12667.85 48.67 54501.57 88888.00 2016-06-05 03:21:49.625 157 12667.85 48.65 54501.57 88888.00 2016-06-05 03:21:49.750 157 12667.85 48.67 54501.57 88888.00 2016-06-05 03:21:49.875 157 12667.85 48.67 54501.57 88888.00 2016-06-05 03:21:50.000 157 12667.85 48.67 54501.57 88888.00 2016-06-05 03:21:50.125 157 12667.88 48.67 54501.60 88888.00 2016-06-05 03:21:50.250 157 12667.85 48.65 54501.57 88888.00 2016-06-05 03:21:50.375 157 12667.92 48.62 54501.57 88888.00 2016-06-05 03:21:50.500 157 12667.92 48.62 54501.57 88888.00 2016-06-05 03:21:50.625 157 12667.90 48.65 54501.57 88888.00 2016-06-05 03:21:50.750 157 12667.90 48.62 54501.60 88888.00 2016-06-05 03:21:50.875 157 12667.92 48.62 54501.60 88888.00 2016-06-05 03:21:51.000 157 12667.80 48.60 54501.60 88888.00 2016-06-05 03:21:51.125 157 12667.75 48.60 54501.57 88888.00 2016-06-05 03:21:51.250 157 12667.75 48.58 54501.60 88888.00 2016-06-05 03:21:51.375 157 12667.85 48.55 54501.60 88888.00 2016-06-05 03:21:51.500 157 12667.88 48.58 54501.60 88888.00 2016-06-05 03:21:51.625 157 12667.83 48.52 54501.57 88888.00 2016-06-05 03:21:51.750 157 12667.80 48.50 54501.57 88888.00 2016-06-05 03:21:51.875 157 12667.77 48.48 54501.60 88888.00 2016-06-05 03:21:52.000 157 12667.83 48.48 54501.57 88888.00 2016-06-05 03:21:52.125 157 12667.80 48.48 54501.57 88888.00 2016-06-05 03:21:52.250 157 12667.77 48.45 54501.60 88888.00 2016-06-05 03:21:52.375 157 12667.83 48.45 54501.60 88888.00 2016-06-05 03:21:52.500 157 12667.80 48.45 54501.57 88888.00 2016-06-05 03:21:52.625 157 12667.80 48.42 54501.60 88888.00 2016-06-05 03:21:52.750 157 12667.85 48.45 54501.57 88888.00 2016-06-05 03:21:52.875 157 12667.88 48.45 54501.57 88888.00 2016-06-05 03:21:53.000 157 12667.88 48.42 54501.57 88888.00 2016-06-05 03:21:53.125 157 12667.83 48.42 54501.57 88888.00 2016-06-05 03:21:53.250 157 12667.73 48.40 54501.60 88888.00 2016-06-05 03:21:53.375 157 12667.77 48.40 54501.57 88888.00 2016-06-05 03:21:53.500 157 12667.83 48.38 54501.60 88888.00 2016-06-05 03:21:53.625 157 12667.83 48.38 54501.60 88888.00 2016-06-05 03:21:53.750 157 12667.85 48.38 54501.60 88888.00 2016-06-05 03:21:53.875 157 12667.90 48.35 54501.60 88888.00 2016-06-05 03:21:54.000 157 12667.90 48.33 54501.60 88888.00 2016-06-05 03:21:54.125 157 12667.85 48.30 54501.60 88888.00 2016-06-05 03:21:54.250 157 12667.80 48.27 54501.55 88888.00 2016-06-05 03:21:54.375 157 12667.83 48.27 54501.57 88888.00 2016-06-05 03:21:54.500 157 12667.88 48.27 54501.57 88888.00 2016-06-05 03:21:54.625 157 12667.90 48.27 54501.57 88888.00 2016-06-05 03:21:54.750 157 12667.90 48.25 54501.57 88888.00 2016-06-05 03:21:54.875 157 12667.90 48.27 54501.60 88888.00 2016-06-05 03:21:55.000 157 12667.88 48.27 54501.60 88888.00 2016-06-05 03:21:55.125 157 12667.88 48.25 54501.57 88888.00 2016-06-05 03:21:55.250 157 12667.85 48.20 54501.57 88888.00 2016-06-05 03:21:55.375 157 12667.88 48.20 54501.57 88888.00 2016-06-05 03:21:55.500 157 12667.83 48.17 54501.57 88888.00 2016-06-05 03:21:55.625 157 12667.80 48.17 54501.57 88888.00 2016-06-05 03:21:55.750 157 12667.83 48.20 54501.55 88888.00 2016-06-05 03:21:55.875 157 12667.88 48.15 54501.55 88888.00 2016-06-05 03:21:56.000 157 12667.88 48.12 54501.55 88888.00 2016-06-05 03:21:56.125 157 12667.85 48.12 54501.55 88888.00 2016-06-05 03:21:56.250 157 12667.77 48.15 54501.55 88888.00 2016-06-05 03:21:56.375 157 12667.83 48.12 54501.55 88888.00 2016-06-05 03:21:56.500 157 12667.88 48.12 54501.55 88888.00 2016-06-05 03:21:56.625 157 12667.88 48.12 54501.53 88888.00 2016-06-05 03:21:56.750 157 12667.90 48.12 54501.53 88888.00 2016-06-05 03:21:56.875 157 12667.85 48.10 54501.53 88888.00 2016-06-05 03:21:57.000 157 12667.85 48.10 54501.53 88888.00 2016-06-05 03:21:57.125 157 12667.90 48.10 54501.55 88888.00 2016-06-05 03:21:57.250 157 12667.90 48.10 54501.55 88888.00 2016-06-05 03:21:57.375 157 12667.85 48.10 54501.55 88888.00 2016-06-05 03:21:57.500 157 12667.85 48.12 54501.55 88888.00 2016-06-05 03:21:57.625 157 12667.85 48.12 54501.57 88888.00 2016-06-05 03:21:57.750 157 12667.85 48.08 54501.55 88888.00 2016-06-05 03:21:57.875 157 12667.85 48.08 54501.55 88888.00 2016-06-05 03:21:58.000 157 12667.90 48.05 54501.53 88888.00 2016-06-05 03:21:58.125 157 12667.88 48.02 54501.53 88888.00 2016-06-05 03:21:58.250 157 12667.75 48.02 54501.53 88888.00 2016-06-05 03:21:58.375 157 12667.77 48.02 54501.53 88888.00 2016-06-05 03:21:58.500 157 12667.83 48.05 54501.53 88888.00 2016-06-05 03:21:58.625 157 12667.92 48.05 54501.55 88888.00 2016-06-05 03:21:58.750 157 12667.92 48.02 54501.55 88888.00 2016-06-05 03:21:58.875 157 12667.90 48.02 54501.55 88888.00 2016-06-05 03:21:59.000 157 12667.88 48.02 54501.55 88888.00 2016-06-05 03:21:59.125 157 12667.85 48.00 54501.57 88888.00 2016-06-05 03:21:59.250 157 12667.77 48.00 54501.55 88888.00 2016-06-05 03:21:59.375 157 12667.88 47.98 54501.53 88888.00 2016-06-05 03:21:59.500 157 12667.83 48.00 54501.53 88888.00 2016-06-05 03:21:59.625 157 12667.83 48.00 54501.55 88888.00 2016-06-05 03:21:59.750 157 12667.92 48.00 54501.57 88888.00 2016-06-05 03:21:59.875 157 12667.90 48.00 54501.57 88888.00 2016-06-05 03:22:00.000 157 12667.88 48.00 54501.53 88888.00 2016-06-05 03:22:00.125 157 12667.88 48.00 54501.55 88888.00 2016-06-05 03:22:00.250 157 12667.92 47.98 54501.55 88888.00 2016-06-05 03:22:00.375 157 12667.92 47.98 54501.53 88888.00 2016-06-05 03:22:00.500 157 12667.90 47.92 54501.53 88888.00 2016-06-05 03:22:00.625 157 12667.83 47.95 54501.55 88888.00 2016-06-05 03:22:00.750 157 12667.85 47.95 54501.57 88888.00 2016-06-05 03:22:00.875 157 12667.90 47.92 54501.57 88888.00 2016-06-05 03:22:01.000 157 12667.98 47.92 54501.55 88888.00 2016-06-05 03:22:01.125 157 12668.00 47.92 54501.57 88888.00 2016-06-05 03:22:01.250 157 12667.95 47.88 54501.57 88888.00 2016-06-05 03:22:01.375 157 12667.92 47.88 54501.57 88888.00 2016-06-05 03:22:01.500 157 12667.95 47.88 54501.57 88888.00 2016-06-05 03:22:01.625 157 12667.95 47.85 54501.55 88888.00 2016-06-05 03:22:01.750 157 12667.95 47.85 54501.53 88888.00 2016-06-05 03:22:01.875 157 12667.95 47.85 54501.53 88888.00 2016-06-05 03:22:02.000 157 12668.05 47.83 54501.50 88888.00 2016-06-05 03:22:02.125 157 12668.05 47.77 54501.53 88888.00 2016-06-05 03:22:02.250 157 12667.98 47.75 54501.55 88888.00 2016-06-05 03:22:02.375 157 12667.92 47.77 54501.53 88888.00 2016-06-05 03:22:02.500 157 12667.90 47.77 54501.53 88888.00 2016-06-05 03:22:02.625 157 12667.92 47.80 54501.53 88888.00 2016-06-05 03:22:02.750 157 12667.95 47.75 54501.53 88888.00 2016-06-05 03:22:02.875 157 12667.92 47.75 54501.53 88888.00 2016-06-05 03:22:03.000 157 12667.95 47.73 54501.50 88888.00 2016-06-05 03:22:03.125 157 12667.95 47.73 54501.50 88888.00 2016-06-05 03:22:03.250 157 12667.98 47.70 54501.50 88888.00 2016-06-05 03:22:03.375 157 12667.98 47.70 54501.47 88888.00 2016-06-05 03:22:03.500 157 12667.95 47.70 54501.47 88888.00 2016-06-05 03:22:03.625 157 12667.90 47.73 54501.53 88888.00 2016-06-05 03:22:03.750 157 12667.90 47.73 54501.53 88888.00 2016-06-05 03:22:03.875 157 12667.92 47.70 54501.53 88888.00 2016-06-05 03:22:04.000 157 12667.98 47.67 54501.50 88888.00 2016-06-05 03:22:04.125 157 12667.95 47.65 54501.50 88888.00 2016-06-05 03:22:04.250 157 12667.95 47.67 54501.50 88888.00 2016-06-05 03:22:04.375 157 12667.98 47.70 54501.50 88888.00 2016-06-05 03:22:04.500 157 12668.00 47.70 54501.50 88888.00 2016-06-05 03:22:04.625 157 12668.00 47.67 54501.47 88888.00 2016-06-05 03:22:04.750 157 12667.98 47.70 54501.50 88888.00 2016-06-05 03:22:04.875 157 12667.90 47.70 54501.50 88888.00 2016-06-05 03:22:05.000 157 12667.90 47.67 54501.50 88888.00 2016-06-05 03:22:05.125 157 12667.88 47.67 54501.50 88888.00 2016-06-05 03:22:05.250 157 12667.95 47.67 54501.50 88888.00 2016-06-05 03:22:05.375 157 12667.98 47.67 54501.50 88888.00 2016-06-05 03:22:05.500 157 12667.95 47.65 54501.50 88888.00 2016-06-05 03:22:05.625 157 12668.00 47.65 54501.50 88888.00 2016-06-05 03:22:05.750 157 12668.00 47.67 54501.47 88888.00 2016-06-05 03:22:05.875 157 12667.98 47.67 54501.50 88888.00 2016-06-05 03:22:06.000 157 12668.00 47.62 54501.47 88888.00 2016-06-05 03:22:06.125 157 12668.05 47.60 54501.45 88888.00 2016-06-05 03:22:06.250 157 12668.05 47.60 54501.45 88888.00 2016-06-05 03:22:06.375 157 12667.98 47.60 54501.47 88888.00 2016-06-05 03:22:06.500 157 12667.90 47.62 54501.47 88888.00 2016-06-05 03:22:06.625 157 12667.92 47.60 54501.47 88888.00 2016-06-05 03:22:06.750 157 12667.95 47.58 54501.47 88888.00 2016-06-05 03:22:06.875 157 12667.98 47.60 54501.47 88888.00 2016-06-05 03:22:07.000 157 12667.98 47.58 54501.45 88888.00 2016-06-05 03:22:07.125 157 12667.95 47.60 54501.45 88888.00 2016-06-05 03:22:07.250 157 12667.98 47.58 54501.45 88888.00 2016-06-05 03:22:07.375 157 12667.98 47.58 54501.45 88888.00 2016-06-05 03:22:07.500 157 12667.98 47.55 54501.43 88888.00 2016-06-05 03:22:07.625 157 12667.98 47.58 54501.43 88888.00 2016-06-05 03:22:07.750 157 12667.98 47.55 54501.45 88888.00 2016-06-05 03:22:07.875 157 12668.00 47.50 54501.45 88888.00 2016-06-05 03:22:08.000 157 12668.00 47.50 54501.45 88888.00 2016-06-05 03:22:08.125 157 12667.95 47.48 54501.45 88888.00 2016-06-05 03:22:08.250 157 12667.92 47.50 54501.47 88888.00 2016-06-05 03:22:08.375 157 12667.98 47.48 54501.47 88888.00 2016-06-05 03:22:08.500 157 12668.00 47.48 54501.45 88888.00 2016-06-05 03:22:08.625 157 12667.98 47.48 54501.43 88888.00 2016-06-05 03:22:08.750 157 12667.98 47.48 54501.43 88888.00 2016-06-05 03:22:08.875 157 12668.00 47.45 54501.47 88888.00 2016-06-05 03:22:09.000 157 12668.05 47.48 54501.45 88888.00 2016-06-05 03:22:09.125 157 12668.02 47.45 54501.45 88888.00 2016-06-05 03:22:09.250 157 12668.00 47.38 54501.43 88888.00 2016-06-05 03:22:09.375 157 12668.08 47.40 54501.43 88888.00 2016-06-05 03:22:09.500 157 12668.08 47.40 54501.43 88888.00 2016-06-05 03:22:09.625 157 12668.02 47.42 54501.43 88888.00 2016-06-05 03:22:09.750 157 12668.02 47.42 54501.43 88888.00 2016-06-05 03:22:09.875 157 12668.08 47.42 54501.45 88888.00 2016-06-05 03:22:10.000 157 12668.12 47.40 54501.43 88888.00 2016-06-05 03:22:10.125 157 12668.08 47.38 54501.43 88888.00 2016-06-05 03:22:10.250 157 12668.08 47.40 54501.43 88888.00 2016-06-05 03:22:10.375 157 12668.12 47.40 54501.40 88888.00 2016-06-05 03:22:10.500 157 12668.10 47.40 54501.43 88888.00 2016-06-05 03:22:10.625 157 12668.12 47.38 54501.43 88888.00 2016-06-05 03:22:10.750 157 12668.17 47.38 54501.40 88888.00 2016-06-05 03:22:10.875 157 12668.23 47.40 54501.38 88888.00 2016-06-05 03:22:11.000 157 12668.20 47.40 54501.40 88888.00 2016-06-05 03:22:11.125 157 12668.15 47.35 54501.43 88888.00 2016-06-05 03:22:11.250 157 12668.15 47.33 54501.45 88888.00 2016-06-05 03:22:11.375 157 12668.17 47.33 54501.45 88888.00 2016-06-05 03:22:11.500 157 12668.17 47.35 54501.45 88888.00 2016-06-05 03:22:11.625 157 12668.20 47.35 54501.45 88888.00 2016-06-05 03:22:11.750 157 12668.15 47.35 54501.45 88888.00 2016-06-05 03:22:11.875 157 12668.15 47.35 54501.45 88888.00 2016-06-05 03:22:12.000 157 12668.17 47.30 54501.43 88888.00 2016-06-05 03:22:12.125 157 12668.12 47.33 54501.43 88888.00 2016-06-05 03:22:12.250 157 12668.10 47.27 54501.45 88888.00 2016-06-05 03:22:12.375 157 12668.17 47.30 54501.45 88888.00 2016-06-05 03:22:12.500 157 12668.17 47.33 54501.43 88888.00 2016-06-05 03:22:12.625 157 12668.15 47.30 54501.40 88888.00 2016-06-05 03:22:12.750 157 12668.17 47.27 54501.40 88888.00 2016-06-05 03:22:12.875 157 12668.23 47.27 54501.40 88888.00 2016-06-05 03:22:13.000 157 12668.25 47.27 54501.40 88888.00 2016-06-05 03:22:13.125 157 12668.23 47.27 54501.40 88888.00 2016-06-05 03:22:13.250 157 12668.15 47.23 54501.40 88888.00 2016-06-05 03:22:13.375 157 12668.15 47.25 54501.38 88888.00 2016-06-05 03:22:13.500 157 12668.17 47.23 54501.38 88888.00 2016-06-05 03:22:13.625 157 12668.27 47.25 54501.40 88888.00 2016-06-05 03:22:13.750 157 12668.30 47.25 54501.40 88888.00 2016-06-05 03:22:13.875 157 12668.27 47.25 54501.38 88888.00 2016-06-05 03:22:14.000 157 12668.27 47.25 54501.35 88888.00 2016-06-05 03:22:14.125 157 12668.27 47.25 54501.38 88888.00 2016-06-05 03:22:14.250 157 12668.27 47.23 54501.43 88888.00 2016-06-05 03:22:14.375 157 12668.30 47.23 54501.43 88888.00 2016-06-05 03:22:14.500 157 12668.33 47.25 54501.43 88888.00 2016-06-05 03:22:14.625 157 12668.33 47.25 54501.40 88888.00 2016-06-05 03:22:14.750 157 12668.25 47.23 54501.38 88888.00 2016-06-05 03:22:14.875 157 12668.27 47.23 54501.35 88888.00 2016-06-05 03:22:15.000 157 12668.30 47.20 54501.35 88888.00 2016-06-05 03:22:15.125 157 12668.35 47.17 54501.38 88888.00 2016-06-05 03:22:15.250 157 12668.38 47.20 54501.38 88888.00 2016-06-05 03:22:15.375 157 12668.40 47.23 54501.38 88888.00 2016-06-05 03:22:15.500 157 12668.40 47.20 54501.35 88888.00 2016-06-05 03:22:15.625 157 12668.40 47.20 54501.38 88888.00 2016-06-05 03:22:15.750 157 12668.40 47.23 54501.35 88888.00 2016-06-05 03:22:15.875 157 12668.40 47.20 54501.35 88888.00 2016-06-05 03:22:16.000 157 12668.40 47.20 54501.32 88888.00 2016-06-05 03:22:16.125 157 12668.42 47.17 54501.32 88888.00 2016-06-05 03:22:16.250 157 12668.40 47.17 54501.30 88888.00 2016-06-05 03:22:16.375 157 12668.40 47.17 54501.30 88888.00 2016-06-05 03:22:16.500 157 12668.42 47.17 54501.28 88888.00 2016-06-05 03:22:16.625 157 12668.42 47.15 54501.28 88888.00 2016-06-05 03:22:16.750 157 12668.40 47.12 54501.28 88888.00 2016-06-05 03:22:16.875 157 12668.40 47.15 54501.28 88888.00 2016-06-05 03:22:17.000 157 12668.42 47.12 54501.30 88888.00 2016-06-05 03:22:17.125 157 12668.45 47.17 54501.32 88888.00 2016-06-05 03:22:17.250 157 12668.40 47.17 54501.30 88888.00 2016-06-05 03:22:17.375 157 12668.45 47.15 54501.28 88888.00 2016-06-05 03:22:17.500 157 12668.45 47.17 54501.30 88888.00 2016-06-05 03:22:17.625 157 12668.45 47.15 54501.30 88888.00 2016-06-05 03:22:17.750 157 12668.40 47.15 54501.30 88888.00 2016-06-05 03:22:17.875 157 12668.45 47.15 54501.30 88888.00 2016-06-05 03:22:18.000 157 12668.55 47.15 54501.30 88888.00 2016-06-05 03:22:18.125 157 12668.58 47.15 54501.30 88888.00 2016-06-05 03:22:18.250 157 12668.50 47.12 54501.28 88888.00 2016-06-05 03:22:18.375 157 12668.52 47.12 54501.28 88888.00 2016-06-05 03:22:18.500 157 12668.55 47.10 54501.28 88888.00 2016-06-05 03:22:18.625 157 12668.52 47.12 54501.30 88888.00 2016-06-05 03:22:18.750 157 12668.50 47.15 54501.28 88888.00 2016-06-05 03:22:18.875 157 12668.52 47.15 54501.28 88888.00 2016-06-05 03:22:19.000 157 12668.55 47.15 54501.25 88888.00 2016-06-05 03:22:19.125 157 12668.58 47.12 54501.28 88888.00 2016-06-05 03:22:19.250 157 12668.58 47.10 54501.28 88888.00 2016-06-05 03:22:19.375 157 12668.58 47.08 54501.28 88888.00 2016-06-05 03:22:19.500 157 12668.58 47.10 54501.25 88888.00 2016-06-05 03:22:19.625 157 12668.55 47.12 54501.28 88888.00 2016-06-05 03:22:19.750 157 12668.58 47.12 54501.28 88888.00 2016-06-05 03:22:19.875 157 12668.60 47.12 54501.30 88888.00 2016-06-05 03:22:20.000 157 12668.62 47.10 54501.28 88888.00 2016-06-05 03:22:20.125 157 12668.62 47.10 54501.25 88888.00 2016-06-05 03:22:20.250 157 12668.55 47.08 54501.22 88888.00 2016-06-05 03:22:20.375 157 12668.60 47.05 54501.22 88888.00 2016-06-05 03:22:20.500 157 12668.60 47.08 54501.25 88888.00 2016-06-05 03:22:20.625 157 12668.65 47.10 54501.22 88888.00 2016-06-05 03:22:20.750 157 12668.62 47.12 54501.22 88888.00 2016-06-05 03:22:20.875 157 12668.65 47.12 54501.25 88888.00 2016-06-05 03:22:21.000 157 12668.70 47.15 54501.22 88888.00 2016-06-05 03:22:21.125 157 12668.67 47.12 54501.20 88888.00 2016-06-05 03:22:21.250 157 12668.58 47.08 54501.22 88888.00 2016-06-05 03:22:21.375 157 12668.60 47.08 54501.22 88888.00 2016-06-05 03:22:21.500 157 12668.67 47.08 54501.22 88888.00 2016-06-05 03:22:21.625 157 12668.73 47.05 54501.22 88888.00 2016-06-05 03:22:21.750 157 12668.75 47.08 54501.20 88888.00 2016-06-05 03:22:21.875 157 12668.75 47.12 54501.20 88888.00 2016-06-05 03:22:22.000 157 12668.73 47.12 54501.20 88888.00 2016-06-05 03:22:22.125 157 12668.73 47.10 54501.22 88888.00 2016-06-05 03:22:22.250 157 12668.70 47.10 54501.20 88888.00 2016-06-05 03:22:22.375 157 12668.67 47.08 54501.22 88888.00 2016-06-05 03:22:22.500 157 12668.67 47.08 54501.22 88888.00 2016-06-05 03:22:22.625 157 12668.70 47.08 54501.22 88888.00 2016-06-05 03:22:22.750 157 12668.75 47.08 54501.20 88888.00 2016-06-05 03:22:22.875 157 12668.83 47.05 54501.20 88888.00 2016-06-05 03:22:23.000 157 12668.83 47.02 54501.18 88888.00 2016-06-05 03:22:23.125 157 12668.83 47.02 54501.18 88888.00 2016-06-05 03:22:23.250 157 12668.83 47.02 54501.18 88888.00 2016-06-05 03:22:23.375 157 12668.83 47.02 54501.15 88888.00 2016-06-05 03:22:23.500 157 12668.83 47.02 54501.15 88888.00 2016-06-05 03:22:23.625 157 12668.85 47.02 54501.18 88888.00 2016-06-05 03:22:23.750 157 12668.88 47.05 54501.18 88888.00 2016-06-05 03:22:23.875 157 12668.90 47.05 54501.18 88888.00 2016-06-05 03:22:24.000 157 12668.88 47.02 54501.18 88888.00 2016-06-05 03:22:24.125 157 12668.88 47.00 54501.18 88888.00 2016-06-05 03:22:24.250 157 12668.90 47.00 54501.18 88888.00 2016-06-05 03:22:24.375 157 12668.88 47.05 54501.15 88888.00 2016-06-05 03:22:24.500 157 12668.88 47.08 54501.15 88888.00 2016-06-05 03:22:24.625 157 12668.90 47.05 54501.15 88888.00 2016-06-05 03:22:24.750 157 12668.92 47.02 54501.12 88888.00 2016-06-05 03:22:24.875 157 12668.92 47.02 54501.12 88888.00 2016-06-05 03:22:25.000 157 12668.90 47.02 54501.10 88888.00 2016-06-05 03:22:25.125 157 12668.88 47.08 54501.12 88888.00 2016-06-05 03:22:25.250 157 12668.85 47.08 54501.15 88888.00 2016-06-05 03:22:25.375 157 12668.90 47.08 54501.15 88888.00 2016-06-05 03:22:25.500 157 12668.98 47.08 54501.12 88888.00 2016-06-05 03:22:25.625 157 12669.00 47.08 54501.12 88888.00 2016-06-05 03:22:25.750 157 12668.98 47.08 54501.12 88888.00 2016-06-05 03:22:25.875 157 12669.00 47.05 54501.12 88888.00 2016-06-05 03:22:26.000 157 12669.00 47.02 54501.10 88888.00 2016-06-05 03:22:26.125 157 12669.08 47.00 54501.10 88888.00 2016-06-05 03:22:26.250 157 12669.05 47.00 54501.10 88888.00 2016-06-05 03:22:26.375 157 12669.08 47.00 54501.07 88888.00 2016-06-05 03:22:26.500 157 12669.08 47.02 54501.07 88888.00 2016-06-05 03:22:26.625 157 12669.02 47.02 54501.07 88888.00 2016-06-05 03:22:26.750 157 12669.02 47.05 54501.07 88888.00 2016-06-05 03:22:26.875 157 12669.05 47.05 54501.10 88888.00 2016-06-05 03:22:27.000 157 12669.10 47.05 54501.10 88888.00 2016-06-05 03:22:27.125 157 12669.15 47.08 54501.10 88888.00 2016-06-05 03:22:27.250 157 12669.17 47.05 54501.07 88888.00 2016-06-05 03:22:27.375 157 12669.25 47.08 54501.07 88888.00 2016-06-05 03:22:27.500 157 12669.20 47.08 54501.07 88888.00 2016-06-05 03:22:27.625 157 12669.17 47.08 54501.07 88888.00 2016-06-05 03:22:27.750 157 12669.23 47.10 54501.07 88888.00 2016-06-05 03:22:27.875 157 12669.25 47.12 54501.07 88888.00 2016-06-05 03:22:28.000 157 12669.25 47.10 54501.07 88888.00 2016-06-05 03:22:28.125 157 12669.25 47.08 54501.07 88888.00 2016-06-05 03:22:28.250 157 12669.20 47.08 54501.07 88888.00 2016-06-05 03:22:28.375 157 12669.25 47.10 54501.07 88888.00 2016-06-05 03:22:28.500 157 12669.33 47.08 54501.05 88888.00 2016-06-05 03:22:28.625 157 12669.38 47.10 54501.03 88888.00 2016-06-05 03:22:28.750 157 12669.30 47.08 54501.03 88888.00 2016-06-05 03:22:28.875 157 12669.30 47.10 54501.03 88888.00 2016-06-05 03:22:29.000 157 12669.33 47.10 54501.03 88888.00 2016-06-05 03:22:29.125 157 12669.40 47.10 54501.03 88888.00 2016-06-05 03:22:29.250 157 12669.42 47.10 54501.03 88888.00 2016-06-05 03:22:29.375 157 12669.40 47.10 54501.03 88888.00 2016-06-05 03:22:29.500 157 12669.38 47.10 54501.00 88888.00 2016-06-05 03:22:29.625 157 12669.45 47.12 54501.00 88888.00 2016-06-05 03:22:29.750 157 12669.48 47.12 54500.97 88888.00 2016-06-05 03:22:29.875 157 12669.50 47.12 54500.97 88888.00 2016-06-05 03:22:30.000 157 12669.52 47.12 54500.97 88888.00 2016-06-05 03:22:30.125 157 12669.55 47.17 54500.97 88888.00 2016-06-05 03:22:30.250 157 12669.52 47.15 54500.97 88888.00 2016-06-05 03:22:30.375 157 12669.55 47.15 54500.97 88888.00 2016-06-05 03:22:30.500 157 12669.55 47.12 54500.95 88888.00 2016-06-05 03:22:30.625 157 12669.52 47.12 54500.93 88888.00 2016-06-05 03:22:30.750 157 12669.55 47.12 54500.93 88888.00 2016-06-05 03:22:30.875 157 12669.60 47.15 54500.93 88888.00 2016-06-05 03:22:31.000 157 12669.62 47.17 54500.95 88888.00 2016-06-05 03:22:31.125 157 12669.62 47.15 54500.97 88888.00 2016-06-05 03:22:31.250 157 12669.65 47.15 54500.95 88888.00 2016-06-05 03:22:31.375 157 12669.67 47.17 54500.93 88888.00 2016-06-05 03:22:31.500 157 12669.62 47.17 54500.93 88888.00 2016-06-05 03:22:31.625 157 12669.65 47.17 54500.93 88888.00 2016-06-05 03:22:31.750 157 12669.67 47.15 54500.93 88888.00 2016-06-05 03:22:31.875 157 12669.75 47.15 54500.95 88888.00 2016-06-05 03:22:32.000 157 12669.80 47.15 54500.93 88888.00 2016-06-05 03:22:32.125 157 12669.80 47.17 54500.90 88888.00 2016-06-05 03:22:32.250 157 12669.80 47.17 54500.90 88888.00 2016-06-05 03:22:32.375 157 12669.80 47.15 54500.88 88888.00 2016-06-05 03:22:32.500 157 12669.88 47.17 54500.88 88888.00 2016-06-05 03:22:32.625 157 12669.90 47.20 54500.88 88888.00 2016-06-05 03:22:32.750 157 12669.92 47.23 54500.88 88888.00 2016-06-05 03:22:32.875 157 12669.92 47.20 54500.85 88888.00 2016-06-05 03:22:33.000 157 12669.92 47.17 54500.88 88888.00 2016-06-05 03:22:33.125 157 12669.92 47.17 54500.88 88888.00 2016-06-05 03:22:33.250 157 12669.98 47.20 54500.85 88888.00 2016-06-05 03:22:33.375 157 12670.05 47.20 54500.88 88888.00 2016-06-05 03:22:33.500 157 12670.05 47.20 54500.88 88888.00 2016-06-05 03:22:33.625 157 12669.98 47.20 54500.85 88888.00 2016-06-05 03:22:33.750 157 12669.92 47.20 54500.85 88888.00 2016-06-05 03:22:33.875 157 12669.95 47.23 54500.85 88888.00 2016-06-05 03:22:34.000 157 12670.00 47.23 54500.82 88888.00 2016-06-05 03:22:34.125 157 12670.00 47.20 54500.82 88888.00 2016-06-05 03:22:34.250 157 12669.95 47.17 54500.85 88888.00 2016-06-05 03:22:34.375 157 12670.00 47.17 54500.82 88888.00 2016-06-05 03:22:34.500 157 12670.02 47.20 54500.82 88888.00 2016-06-05 03:22:34.625 157 12670.02 47.23 54500.82 88888.00 2016-06-05 03:22:34.750 157 12670.02 47.23 54500.82 88888.00 2016-06-05 03:22:34.875 157 12670.10 47.20 54500.82 88888.00 2016-06-05 03:22:35.000 157 12670.12 47.20 54500.80 88888.00 2016-06-05 03:22:35.125 157 12670.20 47.23 54500.82 88888.00 2016-06-05 03:22:35.250 157 12670.23 47.23 54500.82 88888.00 2016-06-05 03:22:35.375 157 12670.23 47.25 54500.80 88888.00 2016-06-05 03:22:35.500 157 12670.20 47.25 54500.80 88888.00 2016-06-05 03:22:35.625 157 12670.23 47.25 54500.78 88888.00 2016-06-05 03:22:35.750 157 12670.25 47.25 54500.78 88888.00 2016-06-05 03:22:35.875 157 12670.25 47.25 54500.80 88888.00 2016-06-05 03:22:36.000 157 12670.30 47.27 54500.80 88888.00 2016-06-05 03:22:36.125 157 12670.33 47.25 54500.80 88888.00 2016-06-05 03:22:36.250 157 12670.30 47.25 54500.82 88888.00 2016-06-05 03:22:36.375 157 12670.33 47.27 54500.80 88888.00 2016-06-05 03:22:36.500 157 12670.33 47.27 54500.78 88888.00 2016-06-05 03:22:36.625 157 12670.33 47.25 54500.75 88888.00 2016-06-05 03:22:36.750 157 12670.30 47.27 54500.80 88888.00 2016-06-05 03:22:36.875 157 12670.33 47.30 54500.80 88888.00 2016-06-05 03:22:37.000 157 12670.35 47.27 54500.78 88888.00 2016-06-05 03:22:37.125 157 12670.42 47.30 54500.78 88888.00 2016-06-05 03:22:37.250 157 12670.40 47.33 54500.75 88888.00 2016-06-05 03:22:37.375 157 12670.38 47.33 54500.75 88888.00 2016-06-05 03:22:37.500 157 12670.40 47.30 54500.75 88888.00 2016-06-05 03:22:37.625 157 12670.42 47.30 54500.72 88888.00 2016-06-05 03:22:37.750 157 12670.48 47.30 54500.75 88888.00 2016-06-05 03:22:37.875 157 12670.48 47.30 54500.72 88888.00 2016-06-05 03:22:38.000 157 12670.48 47.27 54500.72 88888.00 2016-06-05 03:22:38.125 157 12670.45 47.30 54500.75 88888.00 2016-06-05 03:22:38.250 157 12670.48 47.33 54500.72 88888.00 2016-06-05 03:22:38.375 157 12670.52 47.33 54500.72 88888.00 2016-06-05 03:22:38.500 157 12670.58 47.35 54500.70 88888.00 2016-06-05 03:22:38.625 157 12670.60 47.35 54500.70 88888.00 2016-06-05 03:22:38.750 157 12670.62 47.33 54500.70 88888.00 2016-06-05 03:22:38.875 157 12670.60 47.27 54500.65 88888.00 2016-06-05 03:22:39.000 157 12670.65 47.27 54500.62 88888.00 2016-06-05 03:22:39.125 157 12670.62 47.30 54500.65 88888.00 2016-06-05 03:22:39.250 157 12670.58 47.33 54500.65 88888.00 2016-06-05 03:22:39.375 157 12670.62 47.38 54500.65 88888.00 2016-06-05 03:22:39.500 157 12670.65 47.40 54500.68 88888.00 2016-06-05 03:22:39.625 157 12670.70 47.35 54500.65 88888.00 2016-06-05 03:22:39.750 157 12670.70 47.38 54500.68 88888.00 2016-06-05 03:22:39.875 157 12670.70 47.38 54500.68 88888.00 2016-06-05 03:22:40.000 157 12670.75 47.40 54500.68 88888.00 2016-06-05 03:22:40.125 157 12670.75 47.40 54500.68 88888.00 2016-06-05 03:22:40.250 157 12670.75 47.38 54500.70 88888.00 2016-06-05 03:22:40.375 157 12670.83 47.40 54500.68 88888.00 2016-06-05 03:22:40.500 157 12670.88 47.42 54500.65 88888.00 2016-06-05 03:22:40.625 157 12670.95 47.40 54500.65 88888.00 2016-06-05 03:22:40.750 157 12671.00 47.45 54500.70 88888.00 2016-06-05 03:22:40.875 157 12670.95 47.45 54500.70 88888.00 2016-06-05 03:22:41.000 157 12670.92 47.45 54500.68 88888.00 2016-06-05 03:22:41.125 157 12670.95 47.48 54500.68 88888.00 2016-06-05 03:22:41.250 157 12670.98 47.48 54500.68 88888.00 2016-06-05 03:22:41.375 157 12670.98 47.45 54500.65 88888.00 2016-06-05 03:22:41.500 157 12671.00 47.45 54500.62 88888.00 2016-06-05 03:22:41.625 157 12671.00 47.45 54500.62 88888.00 2016-06-05 03:22:41.750 157 12670.98 47.42 54500.62 88888.00 2016-06-05 03:22:41.875 157 12670.98 47.42 54500.62 88888.00 2016-06-05 03:22:42.000 157 12671.02 47.45 54500.60 88888.00 2016-06-05 03:22:42.125 157 12671.00 47.48 54500.57 88888.00 2016-06-05 03:22:42.250 157 12670.95 47.42 54500.60 88888.00 2016-06-05 03:22:42.375 157 12670.90 47.45 54500.57 88888.00 2016-06-05 03:22:42.500 157 12670.92 47.48 54500.57 88888.00 2016-06-05 03:22:42.625 157 12670.92 47.45 54500.57 88888.00 2016-06-05 03:22:42.750 157 12671.00 47.45 54500.60 88888.00 2016-06-05 03:22:42.875 157 12671.05 47.48 54500.62 88888.00 2016-06-05 03:22:43.000 157 12671.05 47.45 54500.57 88888.00 2016-06-05 03:22:43.125 157 12671.05 47.45 54500.57 88888.00 2016-06-05 03:22:43.250 157 12671.02 47.42 54500.57 88888.00 2016-06-05 03:22:43.375 157 12671.10 47.50 54500.57 88888.00 2016-06-05 03:22:43.500 157 12671.12 47.50 54500.57 88888.00 2016-06-05 03:22:43.625 157 12671.12 47.52 54500.57 88888.00 2016-06-05 03:22:43.750 157 12671.12 47.52 54500.55 88888.00 2016-06-05 03:22:43.875 157 12671.17 47.50 54500.55 88888.00 2016-06-05 03:22:44.000 157 12671.20 47.52 54500.55 88888.00 2016-06-05 03:22:44.125 157 12671.17 47.52 54500.55 88888.00 2016-06-05 03:22:44.250 157 12671.12 47.50 54500.55 88888.00 2016-06-05 03:22:44.375 157 12671.15 47.52 54500.57 88888.00 2016-06-05 03:22:44.500 157 12671.15 47.50 54500.57 88888.00 2016-06-05 03:22:44.625 157 12671.15 47.50 54500.55 88888.00 2016-06-05 03:22:44.750 157 12671.15 47.50 54500.55 88888.00 2016-06-05 03:22:44.875 157 12671.20 47.52 54500.55 88888.00 2016-06-05 03:22:45.000 157 12671.23 47.55 54500.55 88888.00 2016-06-05 03:22:45.125 157 12671.23 47.52 54500.57 88888.00 2016-06-05 03:22:45.250 157 12671.25 47.50 54500.57 88888.00 2016-06-05 03:22:45.375 157 12671.25 47.55 54500.53 88888.00 2016-06-05 03:22:45.500 157 12671.20 47.55 54500.53 88888.00 2016-06-05 03:22:45.625 157 12671.23 47.55 54500.55 88888.00 2016-06-05 03:22:45.750 157 12671.30 47.52 54500.55 88888.00 2016-06-05 03:22:45.875 157 12671.30 47.55 54500.55 88888.00 2016-06-05 03:22:46.000 157 12671.25 47.58 54500.55 88888.00 2016-06-05 03:22:46.125 157 12671.27 47.55 54500.55 88888.00 2016-06-05 03:22:46.250 157 12671.35 47.52 54500.55 88888.00 2016-06-05 03:22:46.375 157 12671.42 47.55 54500.55 88888.00 2016-06-05 03:22:46.500 157 12671.42 47.58 54500.55 88888.00 2016-06-05 03:22:46.625 157 12671.38 47.58 54500.55 88888.00 2016-06-05 03:22:46.750 157 12671.42 47.52 54500.53 88888.00 2016-06-05 03:22:46.875 157 12671.45 47.55 54500.57 88888.00 2016-06-05 03:22:47.000 157 12671.40 47.55 54500.55 88888.00 2016-06-05 03:22:47.125 157 12671.40 47.52 54500.53 88888.00 2016-06-05 03:22:47.250 157 12671.42 47.48 54500.53 88888.00 2016-06-05 03:22:47.375 157 12671.42 47.52 54500.53 88888.00 2016-06-05 03:22:47.500 157 12671.45 47.55 54500.50 88888.00 2016-06-05 03:22:47.625 157 12671.48 47.52 54500.50 88888.00 2016-06-05 03:22:47.750 157 12671.48 47.55 54500.50 88888.00 2016-06-05 03:22:47.875 157 12671.50 47.52 54500.50 88888.00 2016-06-05 03:22:48.000 157 12671.52 47.52 54500.50 88888.00 2016-06-05 03:22:48.125 157 12671.50 47.55 54500.50 88888.00 2016-06-05 03:22:48.250 157 12671.50 47.55 54500.53 88888.00 2016-06-05 03:22:48.375 157 12671.52 47.55 54500.50 88888.00 2016-06-05 03:22:48.500 157 12671.55 47.55 54500.53 88888.00 2016-06-05 03:22:48.625 157 12671.65 47.58 54500.50 88888.00 2016-06-05 03:22:48.750 157 12671.60 47.60 54500.50 88888.00 2016-06-05 03:22:48.875 157 12671.60 47.58 54500.50 88888.00 2016-06-05 03:22:49.000 157 12671.60 47.58 54500.50 88888.00 2016-06-05 03:22:49.125 157 12671.60 47.58 54500.50 88888.00 2016-06-05 03:22:49.250 157 12671.62 47.58 54500.50 88888.00 2016-06-05 03:22:49.375 157 12671.60 47.60 54500.47 88888.00 2016-06-05 03:22:49.500 157 12671.55 47.58 54500.50 88888.00 2016-06-05 03:22:49.625 157 12671.60 47.62 54500.50 88888.00 2016-06-05 03:22:49.750 157 12671.60 47.62 54500.50 88888.00 2016-06-05 03:22:49.875 157 12671.58 47.58 54500.47 88888.00 2016-06-05 03:22:50.000 157 12671.62 47.58 54500.45 88888.00 2016-06-05 03:22:50.125 157 12671.65 47.58 54500.45 88888.00 2016-06-05 03:22:50.250 157 12671.67 47.60 54500.45 88888.00 2016-06-05 03:22:50.375 157 12671.73 47.60 54500.43 88888.00 2016-06-05 03:22:50.500 157 12671.73 47.58 54500.45 88888.00 2016-06-05 03:22:50.625 157 12671.75 47.58 54500.45 88888.00 2016-06-05 03:22:50.750 157 12671.73 47.60 54500.43 88888.00 2016-06-05 03:22:50.875 157 12671.73 47.62 54500.43 88888.00 2016-06-05 03:22:51.000 157 12671.73 47.65 54500.43 88888.00 2016-06-05 03:22:51.125 157 12671.65 47.62 54500.45 88888.00 2016-06-05 03:22:51.250 157 12671.65 47.60 54500.47 88888.00 2016-06-05 03:22:51.375 157 12671.73 47.62 54500.47 88888.00 2016-06-05 03:22:51.500 157 12671.77 47.65 54500.47 88888.00 2016-06-05 03:22:51.625 157 12671.80 47.67 54500.45 88888.00 2016-06-05 03:22:51.750 157 12671.80 47.65 54500.47 88888.00 2016-06-05 03:22:51.875 157 12671.83 47.65 54500.47 88888.00 2016-06-05 03:22:52.000 157 12671.80 47.62 54500.45 88888.00 2016-06-05 03:22:52.125 157 12671.73 47.65 54500.45 88888.00 2016-06-05 03:22:52.250 157 12671.75 47.65 54500.50 88888.00 2016-06-05 03:22:52.375 157 12671.88 47.67 54500.47 88888.00 2016-06-05 03:22:52.500 157 12671.85 47.62 54500.45 88888.00 2016-06-05 03:22:52.625 157 12671.88 47.62 54500.45 88888.00 2016-06-05 03:22:52.750 157 12671.83 47.62 54500.43 88888.00 2016-06-05 03:22:52.875 157 12671.83 47.65 54500.43 88888.00 2016-06-05 03:22:53.000 157 12671.80 47.62 54500.43 88888.00 2016-06-05 03:22:53.125 157 12671.80 47.65 54500.45 88888.00 2016-06-05 03:22:53.250 157 12671.77 47.65 54500.47 88888.00 2016-06-05 03:22:53.375 157 12671.80 47.65 54500.47 88888.00 2016-06-05 03:22:53.500 157 12671.85 47.62 54500.50 88888.00 2016-06-05 03:22:53.625 157 12671.92 47.62 54500.50 88888.00 2016-06-05 03:22:53.750 157 12671.92 47.58 54500.47 88888.00 2016-06-05 03:22:53.875 157 12671.85 47.60 54500.45 88888.00 2016-06-05 03:22:54.000 157 12671.83 47.60 54500.47 88888.00 2016-06-05 03:22:54.125 157 12671.83 47.62 54500.50 88888.00 2016-06-05 03:22:54.250 157 12671.83 47.62 54500.50 88888.00 2016-06-05 03:22:54.375 157 12671.88 47.65 54500.50 88888.00 2016-06-05 03:22:54.500 157 12671.92 47.65 54500.47 88888.00 2016-06-05 03:22:54.625 157 12671.90 47.62 54500.45 88888.00 2016-06-05 03:22:54.750 157 12671.90 47.65 54500.47 88888.00 2016-06-05 03:22:54.875 157 12671.92 47.65 54500.47 88888.00 2016-06-05 03:22:55.000 157 12671.98 47.67 54500.50 88888.00 2016-06-05 03:22:55.125 157 12671.98 47.65 54500.50 88888.00 2016-06-05 03:22:55.250 157 12671.98 47.62 54500.47 88888.00 2016-06-05 03:22:55.375 157 12672.02 47.62 54500.47 88888.00 2016-06-05 03:22:55.500 157 12672.08 47.62 54500.47 88888.00 2016-06-05 03:22:55.625 157 12672.05 47.62 54500.47 88888.00 2016-06-05 03:22:55.750 157 12672.02 47.62 54500.47 88888.00 2016-06-05 03:22:55.875 157 12672.02 47.65 54500.47 88888.00 2016-06-05 03:22:56.000 157 12672.05 47.67 54500.43 88888.00 2016-06-05 03:22:56.125 157 12672.02 47.70 54500.45 88888.00 2016-06-05 03:22:56.250 157 12671.98 47.65 54500.45 88888.00 2016-06-05 03:22:56.375 157 12672.00 47.65 54500.45 88888.00 2016-06-05 03:22:56.500 157 12672.02 47.67 54500.45 88888.00 2016-06-05 03:22:56.625 157 12672.08 47.67 54500.45 88888.00 2016-06-05 03:22:56.750 157 12672.05 47.65 54500.43 88888.00 2016-06-05 03:22:56.875 157 12672.02 47.65 54500.43 88888.00 2016-06-05 03:22:57.000 157 12672.00 47.65 54500.40 88888.00 2016-06-05 03:22:57.125 157 12672.02 47.67 54500.40 88888.00 2016-06-05 03:22:57.250 157 12672.08 47.65 54500.43 88888.00 2016-06-05 03:22:57.375 157 12672.12 47.70 54500.43 88888.00 2016-06-05 03:22:57.500 157 12672.15 47.65 54500.43 88888.00 2016-06-05 03:22:57.625 157 12672.20 47.65 54500.43 88888.00 2016-06-05 03:22:57.750 157 12672.20 47.65 54500.43 88888.00 2016-06-05 03:22:57.875 157 12672.20 47.65 54500.43 88888.00 2016-06-05 03:22:58.000 157 12672.17 47.65 54500.45 88888.00 2016-06-05 03:22:58.125 157 12672.12 47.65 54500.45 88888.00 2016-06-05 03:22:58.250 157 12672.17 47.67 54500.43 88888.00 2016-06-05 03:22:58.375 157 12672.20 47.67 54500.43 88888.00 2016-06-05 03:22:58.500 157 12672.17 47.67 54500.43 88888.00 2016-06-05 03:22:58.625 157 12672.12 47.67 54500.45 88888.00 2016-06-05 03:22:58.750 157 12672.10 47.67 54500.43 88888.00 2016-06-05 03:22:58.875 157 12672.15 47.67 54500.43 88888.00 2016-06-05 03:22:59.000 157 12672.17 47.65 54500.43 88888.00 2016-06-05 03:22:59.125 157 12672.20 47.62 54500.43 88888.00 2016-06-05 03:22:59.250 157 12672.23 47.62 54500.45 88888.00 2016-06-05 03:22:59.375 157 12672.33 47.65 54500.43 88888.00 2016-06-05 03:22:59.500 157 12672.33 47.67 54500.43 88888.00 2016-06-05 03:22:59.625 157 12672.33 47.70 54500.43 88888.00 2016-06-05 03:22:59.750 157 12672.27 47.70 54500.45 88888.00 2016-06-05 03:22:59.875 157 12672.27 47.67 54500.43 88888.00 2016-06-05 03:23:00.000 157 12672.27 47.67 54500.40 88888.00 2016-06-05 03:23:00.125 157 12672.30 47.67 54500.40 88888.00 2016-06-05 03:23:00.250 157 12672.30 47.70 54500.40 88888.00 2016-06-05 03:23:00.375 157 12672.38 47.70 54500.40 88888.00 2016-06-05 03:23:00.500 157 12672.35 47.70 54500.38 88888.00 2016-06-05 03:23:00.625 157 12672.30 47.73 54500.40 88888.00 2016-06-05 03:23:00.750 157 12672.25 47.70 54500.38 88888.00 2016-06-05 03:23:00.875 157 12672.33 47.70 54500.40 88888.00 2016-06-05 03:23:01.000 157 12672.35 47.67 54500.38 88888.00 2016-06-05 03:23:01.125 157 12672.40 47.70 54500.38 88888.00 2016-06-05 03:23:01.250 157 12672.42 47.67 54500.38 88888.00 2016-06-05 03:23:01.375 157 12672.48 47.67 54500.38 88888.00 2016-06-05 03:23:01.500 157 12672.48 47.67 54500.38 88888.00 2016-06-05 03:23:01.625 157 12672.48 47.67 54500.38 88888.00 2016-06-05 03:23:01.750 157 12672.40 47.70 54500.40 88888.00 2016-06-05 03:23:01.875 157 12672.40 47.70 54500.40 88888.00 2016-06-05 03:23:02.000 157 12672.42 47.73 54500.38 88888.00 2016-06-05 03:23:02.125 157 12672.50 47.70 54500.35 88888.00 2016-06-05 03:23:02.250 157 12672.52 47.67 54500.38 88888.00 2016-06-05 03:23:02.375 157 12672.52 47.67 54500.38 88888.00 2016-06-05 03:23:02.500 157 12672.50 47.73 54500.38 88888.00 2016-06-05 03:23:02.625 157 12672.55 47.75 54500.38 88888.00 2016-06-05 03:23:02.750 157 12672.58 47.73 54500.38 88888.00 2016-06-05 03:23:02.875 157 12672.62 47.67 54500.35 88888.00 2016-06-05 03:23:03.000 157 12672.70 47.65 54500.35 88888.00 2016-06-05 03:23:03.125 157 12672.73 47.62 54500.32 88888.00 2016-06-05 03:23:03.250 157 12672.73 47.60 54500.35 88888.00 2016-06-05 03:23:03.375 157 12672.65 47.62 54500.32 88888.00 2016-06-05 03:23:03.500 157 12672.62 47.62 54500.32 88888.00 2016-06-05 03:23:03.625 157 12672.67 47.65 54500.35 88888.00 2016-06-05 03:23:03.750 157 12672.65 47.65 54500.35 88888.00 2016-06-05 03:23:03.875 157 12672.60 47.67 54500.32 88888.00 2016-06-05 03:23:04.000 157 12672.60 47.67 54500.35 88888.00 2016-06-05 03:23:04.125 157 12672.62 47.65 54500.32 88888.00 2016-06-05 03:23:04.250 157 12672.60 47.60 54500.35 88888.00 2016-06-05 03:23:04.375 157 12672.67 47.65 54500.32 88888.00 2016-06-05 03:23:04.500 157 12672.67 47.65 54500.32 88888.00 2016-06-05 03:23:04.625 157 12672.70 47.67 54500.32 88888.00 2016-06-05 03:23:04.750 157 12672.73 47.70 54500.32 88888.00 2016-06-05 03:23:04.875 157 12672.73 47.73 54500.32 88888.00 2016-06-05 03:23:05.000 157 12672.70 47.75 54500.32 88888.00 2016-06-05 03:23:05.125 157 12672.70 47.75 54500.32 88888.00 2016-06-05 03:23:05.250 157 12672.75 47.75 54500.32 88888.00 2016-06-05 03:23:05.375 157 12672.83 47.75 54500.35 88888.00 2016-06-05 03:23:05.500 157 12672.85 47.73 54500.35 88888.00 2016-06-05 03:23:05.625 157 12672.85 47.70 54500.32 88888.00 2016-06-05 03:23:05.750 157 12672.83 47.70 54500.32 88888.00 2016-06-05 03:23:05.875 157 12672.85 47.75 54500.32 88888.00 2016-06-05 03:23:06.000 157 12672.85 47.75 54500.28 88888.00 2016-06-05 03:23:06.125 157 12672.85 47.70 54500.32 88888.00 2016-06-05 03:23:06.250 157 12672.88 47.65 54500.32 88888.00 2016-06-05 03:23:06.375 157 12672.92 47.70 54500.32 88888.00 2016-06-05 03:23:06.500 157 12672.90 47.70 54500.32 88888.00 2016-06-05 03:23:06.625 157 12672.90 47.67 54500.32 88888.00 2016-06-05 03:23:06.750 157 12672.92 47.70 54500.30 88888.00 2016-06-05 03:23:06.875 157 12672.92 47.70 54500.32 88888.00 2016-06-05 03:23:07.000 157 12673.00 47.75 54500.32 88888.00 2016-06-05 03:23:07.125 157 12673.05 47.75 54500.32 88888.00 2016-06-05 03:23:07.250 157 12673.00 47.75 54500.30 88888.00 2016-06-05 03:23:07.375 157 12672.98 47.75 54500.28 88888.00 2016-06-05 03:23:07.500 157 12673.00 47.77 54500.28 88888.00 2016-06-05 03:23:07.625 157 12673.00 47.75 54500.30 88888.00 2016-06-05 03:23:07.750 157 12673.00 47.75 54500.30 88888.00 2016-06-05 03:23:07.875 157 12672.98 47.75 54500.32 88888.00 2016-06-05 03:23:08.000 157 12672.95 47.75 54500.30 88888.00 2016-06-05 03:23:08.125 157 12673.02 47.77 54500.32 88888.00 2016-06-05 03:23:08.250 157 12673.02 47.77 54500.32 88888.00 2016-06-05 03:23:08.375 157 12673.05 47.77 54500.30 88888.00 2016-06-05 03:23:08.500 157 12673.08 47.80 54500.30 88888.00 2016-06-05 03:23:08.625 157 12673.05 47.85 54500.30 88888.00 2016-06-05 03:23:08.750 157 12673.08 47.88 54500.28 88888.00 2016-06-05 03:23:08.875 157 12673.12 47.80 54500.28 88888.00 2016-06-05 03:23:09.000 157 12673.12 47.80 54500.25 88888.00 2016-06-05 03:23:09.125 157 12673.12 47.80 54500.28 88888.00 2016-06-05 03:23:09.250 157 12673.15 47.77 54500.28 88888.00 2016-06-05 03:23:09.375 157 12673.25 47.77 54500.28 88888.00 2016-06-05 03:23:09.500 157 12673.23 47.80 54500.28 88888.00 2016-06-05 03:23:09.625 157 12673.20 47.77 54500.28 88888.00 2016-06-05 03:23:09.750 157 12673.15 47.77 54500.28 88888.00 2016-06-05 03:23:09.875 157 12673.17 47.80 54500.28 88888.00 2016-06-05 03:23:10.000 157 12673.25 47.80 54500.30 88888.00 2016-06-05 03:23:10.125 157 12673.30 47.83 54500.28 88888.00 2016-06-05 03:23:10.250 157 12673.27 47.80 54500.28 88888.00 2016-06-05 03:23:10.375 157 12673.33 47.83 54500.25 88888.00 2016-06-05 03:23:10.500 157 12673.35 47.83 54500.22 88888.00 2016-06-05 03:23:10.625 157 12673.38 47.83 54500.22 88888.00 2016-06-05 03:23:10.750 157 12673.42 47.80 54500.22 88888.00 2016-06-05 03:23:10.875 157 12673.45 47.83 54500.25 88888.00 2016-06-05 03:23:11.000 157 12673.48 47.83 54500.25 88888.00 2016-06-05 03:23:11.125 157 12673.42 47.83 54500.22 88888.00 2016-06-05 03:23:11.250 157 12673.40 47.88 54500.25 88888.00 2016-06-05 03:23:11.375 157 12673.40 47.88 54500.25 88888.00 2016-06-05 03:23:11.500 157 12673.35 47.88 54500.22 88888.00 2016-06-05 03:23:11.625 157 12673.35 47.92 54500.20 88888.00 2016-06-05 03:23:11.750 157 12673.42 47.90 54500.20 88888.00 2016-06-05 03:23:11.875 157 12673.50 47.92 54500.20 88888.00 2016-06-05 03:23:12.000 157 12673.48 47.92 54500.18 88888.00 2016-06-05 03:23:12.125 157 12673.40 47.92 54500.15 88888.00 2016-06-05 03:23:12.250 157 12673.45 47.92 54500.15 88888.00 2016-06-05 03:23:12.375 157 12673.42 47.92 54500.15 88888.00 2016-06-05 03:23:12.500 157 12673.40 47.92 54500.18 88888.00 2016-06-05 03:23:12.625 157 12673.48 47.95 54500.18 88888.00 2016-06-05 03:23:12.750 157 12673.55 47.95 54500.18 88888.00 2016-06-05 03:23:12.875 157 12673.55 47.98 54500.15 88888.00 2016-06-05 03:23:13.000 157 12673.58 47.98 54500.15 88888.00 2016-06-05 03:23:13.125 157 12673.52 48.00 54500.15 88888.00 2016-06-05 03:23:13.250 157 12673.55 48.00 54500.18 88888.00 2016-06-05 03:23:13.375 157 12673.65 47.98 54500.18 88888.00 2016-06-05 03:23:13.500 157 12673.65 47.98 54500.18 88888.00 2016-06-05 03:23:13.625 157 12673.62 47.98 54500.15 88888.00 2016-06-05 03:23:13.750 157 12673.62 48.02 54500.18 88888.00 2016-06-05 03:23:13.875 157 12673.70 48.00 54500.18 88888.00 2016-06-05 03:23:14.000 157 12673.73 48.00 54500.18 88888.00 2016-06-05 03:23:14.125 157 12673.70 48.00 54500.18 88888.00 2016-06-05 03:23:14.250 157 12673.65 48.02 54500.20 88888.00 2016-06-05 03:23:14.375 157 12673.62 48.02 54500.15 88888.00 2016-06-05 03:23:14.500 157 12673.67 48.05 54500.18 88888.00 2016-06-05 03:23:14.625 157 12673.77 48.05 54500.18 88888.00 2016-06-05 03:23:14.750 157 12673.80 48.08 54500.18 88888.00 2016-06-05 03:23:14.875 157 12673.77 48.10 54500.18 88888.00 2016-06-05 03:23:15.000 157 12673.75 48.05 54500.15 88888.00 2016-06-05 03:23:15.125 157 12673.83 48.02 54500.15 88888.00 2016-06-05 03:23:15.250 157 12673.92 48.02 54500.15 88888.00 2016-06-05 03:23:15.375 157 12673.95 48.08 54500.18 88888.00 2016-06-05 03:23:15.500 157 12673.90 48.10 54500.18 88888.00 2016-06-05 03:23:15.625 157 12673.88 48.08 54500.15 88888.00 2016-06-05 03:23:15.750 157 12673.83 48.08 54500.12 88888.00 2016-06-05 03:23:15.875 157 12673.88 48.08 54500.12 88888.00 2016-06-05 03:23:16.000 157 12673.88 48.10 54500.12 88888.00 2016-06-05 03:23:16.125 157 12673.88 48.10 54500.12 88888.00 2016-06-05 03:23:16.250 157 12673.90 48.10 54500.07 88888.00 2016-06-05 03:23:16.375 157 12673.90 48.12 54500.07 88888.00 2016-06-05 03:23:16.500 157 12673.90 48.10 54500.07 88888.00 2016-06-05 03:23:16.625 157 12673.98 48.10 54500.10 88888.00 2016-06-05 03:23:16.750 157 12674.00 48.12 54500.07 88888.00 2016-06-05 03:23:16.875 157 12673.95 48.12 54500.10 88888.00 2016-06-05 03:23:17.000 157 12673.95 48.12 54500.07 88888.00 2016-06-05 03:23:17.125 157 12674.00 48.15 54500.07 88888.00 2016-06-05 03:23:17.250 157 12674.00 48.15 54500.07 88888.00 2016-06-05 03:23:17.375 157 12674.02 48.15 54500.07 88888.00 2016-06-05 03:23:17.500 157 12674.02 48.12 54500.10 88888.00 2016-06-05 03:23:17.625 157 12674.02 48.12 54500.07 88888.00 2016-06-05 03:23:17.750 157 12674.08 48.15 54500.07 88888.00 2016-06-05 03:23:17.875 157 12674.02 48.17 54500.10 88888.00 2016-06-05 03:23:18.000 157 12673.95 48.17 54500.07 88888.00 2016-06-05 03:23:18.125 157 12673.95 48.17 54500.07 88888.00 2016-06-05 03:23:18.250 157 12673.98 48.17 54500.07 88888.00 2016-06-05 03:23:18.375 157 12674.08 48.20 54500.07 88888.00 2016-06-05 03:23:18.500 157 12674.12 48.23 54500.10 88888.00 2016-06-05 03:23:18.625 157 12674.08 48.20 54500.10 88888.00 2016-06-05 03:23:18.750 157 12674.02 48.23 54500.07 88888.00 2016-06-05 03:23:18.875 157 12674.05 48.25 54500.07 88888.00 2016-06-05 03:23:19.000 157 12674.10 48.27 54500.10 88888.00 2016-06-05 03:23:19.125 157 12674.08 48.25 54500.07 88888.00 2016-06-05 03:23:19.250 157 12674.05 48.25 54500.10 88888.00 2016-06-05 03:23:19.375 157 12674.15 48.30 54500.10 88888.00 2016-06-05 03:23:19.500 157 12674.23 48.27 54500.10 88888.00 2016-06-05 03:23:19.625 157 12674.23 48.30 54500.07 88888.00 2016-06-05 03:23:19.750 157 12674.20 48.27 54500.07 88888.00 2016-06-05 03:23:19.875 157 12674.15 48.27 54500.05 88888.00 2016-06-05 03:23:20.000 157 12674.12 48.30 54500.03 88888.00 2016-06-05 03:23:20.125 157 12674.25 48.30 54500.07 88888.00 2016-06-05 03:23:20.250 157 12674.30 48.33 54500.10 88888.00 2016-06-05 03:23:20.375 157 12674.33 48.38 54500.10 88888.00 2016-06-05 03:23:20.500 157 12674.30 48.35 54500.12 88888.00 2016-06-05 03:23:20.625 157 12674.25 48.33 54500.10 88888.00 2016-06-05 03:23:20.750 157 12674.27 48.33 54500.07 88888.00 2016-06-05 03:23:20.875 157 12674.35 48.38 54500.07 88888.00 2016-06-05 03:23:21.000 157 12674.35 48.40 54500.07 88888.00 2016-06-05 03:23:21.125 157 12674.33 48.40 54500.05 88888.00 2016-06-05 03:23:21.250 157 12674.27 48.38 54500.05 88888.00 2016-06-05 03:23:21.375 157 12674.38 48.38 54500.07 88888.00 2016-06-05 03:23:21.500 157 12674.38 48.38 54500.10 88888.00 2016-06-05 03:23:21.625 157 12674.35 48.38 54500.07 88888.00 2016-06-05 03:23:21.750 157 12674.33 48.40 54500.05 88888.00 2016-06-05 03:23:21.875 157 12674.38 48.40 54500.05 88888.00 2016-06-05 03:23:22.000 157 12674.42 48.42 54500.03 88888.00 2016-06-05 03:23:22.125 157 12674.45 48.42 54500.05 88888.00 2016-06-05 03:23:22.250 157 12674.42 48.40 54500.07 88888.00 2016-06-05 03:23:22.375 157 12674.45 48.42 54500.03 88888.00 2016-06-05 03:23:22.500 157 12674.45 48.42 54500.03 88888.00 2016-06-05 03:23:22.625 157 12674.40 48.45 54500.05 88888.00 2016-06-05 03:23:22.750 157 12674.38 48.45 54500.03 88888.00 2016-06-05 03:23:22.875 157 12674.40 48.48 54500.03 88888.00 2016-06-05 03:23:23.000 157 12674.45 48.45 54500.03 88888.00 2016-06-05 03:23:23.125 157 12674.48 48.45 54500.00 88888.00 2016-06-05 03:23:23.250 157 12674.48 48.45 54500.03 88888.00 2016-06-05 03:23:23.375 157 12674.50 48.45 54500.00 88888.00 2016-06-05 03:23:23.500 157 12674.48 48.48 54500.03 88888.00 2016-06-05 03:23:23.625 157 12674.52 48.48 54500.03 88888.00 2016-06-05 03:23:23.750 157 12674.55 48.48 54500.03 88888.00 2016-06-05 03:23:23.875 157 12674.48 48.48 54500.03 88888.00 2016-06-05 03:23:24.000 157 12674.45 48.50 54500.03 88888.00 2016-06-05 03:23:24.125 157 12674.50 48.50 54500.05 88888.00 2016-06-05 03:23:24.250 157 12674.58 48.50 54500.05 88888.00 2016-06-05 03:23:24.375 157 12674.67 48.50 54500.03 88888.00 2016-06-05 03:23:24.500 157 12674.70 48.52 54500.05 88888.00 2016-06-05 03:23:24.625 157 12674.67 48.52 54500.03 88888.00 2016-06-05 03:23:24.750 157 12674.65 48.55 54500.03 88888.00 2016-06-05 03:23:24.875 157 12674.60 48.55 54500.00 88888.00 2016-06-05 03:23:25.000 157 12674.65 48.52 54500.00 88888.00 2016-06-05 03:23:25.125 157 12674.67 48.52 54500.03 88888.00 2016-06-05 03:23:25.250 157 12674.65 48.55 54500.03 88888.00 2016-06-05 03:23:25.375 157 12674.73 48.62 54500.03 88888.00 2016-06-05 03:23:25.500 157 12674.75 48.62 54500.03 88888.00 2016-06-05 03:23:25.625 157 12674.70 48.60 54500.03 88888.00 2016-06-05 03:23:25.750 157 12674.75 48.58 54500.00 88888.00 2016-06-05 03:23:25.875 157 12674.80 48.58 54499.97 88888.00 2016-06-05 03:23:26.000 157 12674.80 48.62 54500.00 88888.00 2016-06-05 03:23:26.125 157 12674.80 48.65 54500.00 88888.00 2016-06-05 03:23:26.250 157 12674.73 48.62 54500.00 88888.00 2016-06-05 03:23:26.375 157 12674.73 48.62 54500.00 88888.00 2016-06-05 03:23:26.500 157 12674.75 48.62 54500.00 88888.00 2016-06-05 03:23:26.625 157 12674.85 48.62 54500.00 88888.00 2016-06-05 03:23:26.750 157 12674.90 48.62 54500.00 88888.00 2016-06-05 03:23:26.875 157 12674.83 48.65 54500.00 88888.00 2016-06-05 03:23:27.000 157 12674.80 48.65 54499.97 88888.00 2016-06-05 03:23:27.125 157 12674.80 48.65 54499.95 88888.00 2016-06-05 03:23:27.250 157 12674.83 48.65 54499.97 88888.00 2016-06-05 03:23:27.375 157 12674.90 48.67 54499.97 88888.00 2016-06-05 03:23:27.500 157 12674.90 48.73 54500.00 88888.00 2016-06-05 03:23:27.625 157 12674.90 48.75 54499.97 88888.00 2016-06-05 03:23:27.750 157 12674.85 48.75 54499.95 88888.00 2016-06-05 03:23:27.875 157 12674.88 48.73 54499.97 88888.00 2016-06-05 03:23:28.000 157 12674.95 48.73 54499.97 88888.00 2016-06-05 03:23:28.125 157 12674.98 48.73 54500.00 88888.00 2016-06-05 03:23:28.250 157 12674.98 48.73 54499.95 88888.00 2016-06-05 03:23:28.375 157 12675.02 48.75 54499.95 88888.00 2016-06-05 03:23:28.500 157 12675.00 48.77 54499.97 88888.00 2016-06-05 03:23:28.625 157 12674.95 48.77 54500.00 88888.00 2016-06-05 03:23:28.750 157 12674.98 48.77 54500.00 88888.00 2016-06-05 03:23:28.875 157 12674.95 48.75 54500.00 88888.00 2016-06-05 03:23:29.000 157 12674.95 48.77 54500.00 88888.00 2016-06-05 03:23:29.125 157 12674.92 48.77 54500.00 88888.00 2016-06-05 03:23:29.250 157 12674.92 48.77 54499.97 88888.00 2016-06-05 03:23:29.375 157 12675.08 48.77 54499.97 88888.00 2016-06-05 03:23:29.500 157 12675.17 48.83 54499.97 88888.00 2016-06-05 03:23:29.625 157 12675.12 48.83 54499.97 88888.00 2016-06-05 03:23:29.750 157 12675.08 48.85 54499.97 88888.00 2016-06-05 03:23:29.875 157 12675.10 48.83 54499.95 88888.00 2016-06-05 03:23:30.000 157 12675.10 48.83 54499.95 88888.00 2016-06-05 03:23:30.125 157 12675.10 48.83 54499.95 88888.00 2016-06-05 03:23:30.250 157 12675.10 48.80 54499.95 88888.00 2016-06-05 03:23:30.375 157 12675.12 48.83 54499.97 88888.00 2016-06-05 03:23:30.500 157 12675.12 48.83 54499.95 88888.00 2016-06-05 03:23:30.625 157 12675.17 48.83 54499.95 88888.00 2016-06-05 03:23:30.750 157 12675.20 48.85 54499.93 88888.00 2016-06-05 03:23:30.875 157 12675.20 48.85 54499.90 88888.00 2016-06-05 03:23:31.000 157 12675.20 48.85 54499.90 88888.00 2016-06-05 03:23:31.125 157 12675.17 48.85 54499.90 88888.00 2016-06-05 03:23:31.250 157 12675.17 48.88 54499.93 88888.00 2016-06-05 03:23:31.375 157 12675.20 48.90 54499.90 88888.00 2016-06-05 03:23:31.500 157 12675.20 48.90 54499.93 88888.00 2016-06-05 03:23:31.625 157 12675.25 48.92 54499.93 88888.00 2016-06-05 03:23:31.750 157 12675.27 48.92 54499.93 88888.00 2016-06-05 03:23:31.875 157 12675.25 48.92 54499.93 88888.00 2016-06-05 03:23:32.000 157 12675.23 48.90 54499.93 88888.00 2016-06-05 03:23:32.125 157 12675.20 48.95 54499.93 88888.00 2016-06-05 03:23:32.250 157 12675.17 48.98 54499.93 88888.00 2016-06-05 03:23:32.375 157 12675.25 48.98 54499.90 88888.00 2016-06-05 03:23:32.500 157 12675.27 49.00 54499.93 88888.00 2016-06-05 03:23:32.625 157 12675.30 48.98 54499.93 88888.00 2016-06-05 03:23:32.750 157 12675.33 49.00 54499.90 88888.00 2016-06-05 03:23:32.875 157 12675.27 49.00 54499.93 88888.00 2016-06-05 03:23:33.000 157 12675.25 48.98 54499.93 88888.00 2016-06-05 03:23:33.125 157 12675.30 48.98 54499.93 88888.00 2016-06-05 03:23:33.250 157 12675.35 49.00 54499.95 88888.00 2016-06-05 03:23:33.375 157 12675.38 48.98 54499.95 88888.00 2016-06-05 03:23:33.500 157 12675.38 49.00 54499.93 88888.00 2016-06-05 03:23:33.625 157 12675.35 49.02 54499.90 88888.00 2016-06-05 03:23:33.750 157 12675.33 49.02 54499.90 88888.00 2016-06-05 03:23:33.875 157 12675.35 49.02 54499.93 88888.00 2016-06-05 03:23:34.000 157 12675.42 49.00 54499.93 88888.00 2016-06-05 03:23:34.125 157 12675.40 49.05 54499.93 88888.00 2016-06-05 03:23:34.250 157 12675.35 49.05 54499.93 88888.00 2016-06-05 03:23:34.375 157 12675.38 49.02 54499.90 88888.00 2016-06-05 03:23:34.500 157 12675.45 49.00 54499.88 88888.00 2016-06-05 03:23:34.625 157 12675.48 49.02 54499.90 88888.00 2016-06-05 03:23:34.750 157 12675.50 49.05 54499.90 88888.00 2016-06-05 03:23:34.875 157 12675.58 49.02 54499.90 88888.00 2016-06-05 03:23:35.000 157 12675.58 49.02 54499.90 88888.00 2016-06-05 03:23:35.125 157 12675.50 49.08 54499.93 88888.00 2016-06-05 03:23:35.250 157 12675.45 49.08 54499.90 88888.00 2016-06-05 03:23:35.375 157 12675.42 49.08 54499.90 88888.00 2016-06-05 03:23:35.500 157 12675.48 49.12 54499.88 88888.00 2016-06-05 03:23:35.625 157 12675.55 49.12 54499.90 88888.00 2016-06-05 03:23:35.750 157 12675.60 49.12 54499.90 88888.00 2016-06-05 03:23:35.875 157 12675.65 49.10 54499.93 88888.00 2016-06-05 03:23:36.000 157 12675.67 49.10 54499.90 88888.00 2016-06-05 03:23:36.125 157 12675.67 49.12 54499.90 88888.00 2016-06-05 03:23:36.250 157 12675.65 49.12 54499.93 88888.00 2016-06-05 03:23:36.375 157 12675.65 49.17 54499.93 88888.00 2016-06-05 03:23:36.500 157 12675.67 49.15 54499.93 88888.00 2016-06-05 03:23:36.625 157 12675.70 49.15 54499.93 88888.00 2016-06-05 03:23:36.750 157 12675.70 49.15 54499.90 88888.00 2016-06-05 03:23:36.875 157 12675.70 49.15 54499.93 88888.00 2016-06-05 03:23:37.000 157 12675.67 49.20 54499.93 88888.00 2016-06-05 03:23:37.125 157 12675.65 49.17 54499.93 88888.00 2016-06-05 03:23:37.250 157 12675.67 49.20 54499.95 88888.00 2016-06-05 03:23:37.375 157 12675.75 49.25 54499.93 88888.00 2016-06-05 03:23:37.500 157 12675.75 49.25 54499.93 88888.00 2016-06-05 03:23:37.625 157 12675.67 49.23 54499.90 88888.00 2016-06-05 03:23:37.750 157 12675.65 49.23 54499.90 88888.00 2016-06-05 03:23:37.875 157 12675.70 49.25 54499.90 88888.00 2016-06-05 03:23:38.000 157 12675.73 49.27 54499.90 88888.00 2016-06-05 03:23:38.125 157 12675.73 49.27 54499.90 88888.00 2016-06-05 03:23:38.250 157 12675.73 49.25 54499.88 88888.00 2016-06-05 03:23:38.375 157 12675.77 49.25 54499.90 88888.00 2016-06-05 03:23:38.500 157 12675.83 49.25 54499.90 88888.00 2016-06-05 03:23:38.625 157 12675.80 49.30 54499.90 88888.00 2016-06-05 03:23:38.750 157 12675.77 49.30 54499.90 88888.00 2016-06-05 03:23:38.875 157 12675.77 49.33 54499.88 88888.00 2016-06-05 03:23:39.000 157 12675.85 49.27 54499.88 88888.00 2016-06-05 03:23:39.125 157 12675.88 49.27 54499.93 88888.00 2016-06-05 03:23:39.250 157 12675.90 49.30 54499.90 88888.00 2016-06-05 03:23:39.375 157 12675.90 49.30 54499.90 88888.00 2016-06-05 03:23:39.500 157 12675.85 49.33 54499.93 88888.00 2016-06-05 03:23:39.625 157 12675.85 49.33 54499.90 88888.00 2016-06-05 03:23:39.750 157 12675.83 49.33 54499.90 88888.00 2016-06-05 03:23:39.875 157 12675.85 49.30 54499.90 88888.00 2016-06-05 03:23:40.000 157 12675.88 49.33 54499.90 88888.00 2016-06-05 03:23:40.125 157 12675.92 49.35 54499.90 88888.00 2016-06-05 03:23:40.250 157 12675.92 49.33 54499.90 88888.00 2016-06-05 03:23:40.375 157 12675.95 49.35 54499.90 88888.00 2016-06-05 03:23:40.500 157 12675.92 49.35 54499.90 88888.00 2016-06-05 03:23:40.625 157 12675.95 49.35 54499.90 88888.00 2016-06-05 03:23:40.750 157 12675.95 49.38 54499.85 88888.00 2016-06-05 03:23:40.875 157 12676.00 49.38 54499.88 88888.00 2016-06-05 03:23:41.000 157 12676.00 49.35 54499.85 88888.00 2016-06-05 03:23:41.125 157 12676.00 49.38 54499.90 88888.00 2016-06-05 03:23:41.250 157 12675.95 49.38 54499.95 88888.00 2016-06-05 03:23:41.375 157 12675.98 49.40 54499.93 88888.00 2016-06-05 03:23:41.500 157 12676.00 49.40 54499.90 88888.00 2016-06-05 03:23:41.625 157 12676.08 49.40 54499.90 88888.00 2016-06-05 03:23:41.750 157 12676.05 49.42 54499.90 88888.00 2016-06-05 03:23:41.875 157 12676.05 49.45 54499.90 88888.00 2016-06-05 03:23:42.000 157 12676.00 49.42 54499.90 88888.00 2016-06-05 03:23:42.125 157 12675.92 49.42 54499.93 88888.00 2016-06-05 03:23:42.250 157 12675.95 49.42 54499.90 88888.00 2016-06-05 03:23:42.375 157 12676.02 49.45 54499.90 88888.00 2016-06-05 03:23:42.500 157 12676.10 49.42 54499.90 88888.00 2016-06-05 03:23:42.625 157 12676.08 49.42 54499.90 88888.00 2016-06-05 03:23:42.750 157 12676.10 49.45 54499.93 88888.00 2016-06-05 03:23:42.875 157 12676.08 49.45 54499.88 88888.00 2016-06-05 03:23:43.000 157 12676.08 49.45 54499.88 88888.00 2016-06-05 03:23:43.125 157 12676.08 49.48 54499.90 88888.00 2016-06-05 03:23:43.250 157 12676.05 49.48 54499.90 88888.00 2016-06-05 03:23:43.375 157 12676.12 49.50 54499.90 88888.00 2016-06-05 03:23:43.500 157 12676.17 49.50 54499.90 88888.00 2016-06-05 03:23:43.625 157 12676.23 49.50 54499.88 88888.00 2016-06-05 03:23:43.750 157 12676.25 49.52 54499.90 88888.00 2016-06-05 03:23:43.875 157 12676.25 49.52 54499.90 88888.00 2016-06-05 03:23:44.000 157 12676.33 49.52 54499.88 88888.00 2016-06-05 03:23:44.125 157 12676.30 49.55 54499.88 88888.00 2016-06-05 03:23:44.250 157 12676.27 49.55 54499.88 88888.00 2016-06-05 03:23:44.375 157 12676.27 49.52 54499.85 88888.00 2016-06-05 03:23:44.500 157 12676.23 49.52 54499.88 88888.00 2016-06-05 03:23:44.625 157 12676.23 49.55 54499.88 88888.00 2016-06-05 03:23:44.750 157 12676.25 49.55 54499.88 88888.00 2016-06-05 03:23:44.875 157 12676.33 49.52 54499.90 88888.00 2016-06-05 03:23:45.000 157 12676.35 49.55 54499.88 88888.00 2016-06-05 03:23:45.125 157 12676.30 49.58 54499.88 88888.00 2016-06-05 03:23:45.250 157 12676.30 49.55 54499.88 88888.00 2016-06-05 03:23:45.375 157 12676.27 49.58 54499.85 88888.00 2016-06-05 03:23:45.500 157 12676.27 49.60 54499.85 88888.00 2016-06-05 03:23:45.625 157 12676.40 49.60 54499.88 88888.00 2016-06-05 03:23:45.750 157 12676.42 49.58 54499.88 88888.00 2016-06-05 03:23:45.875 157 12676.40 49.60 54499.88 88888.00 2016-06-05 03:23:46.000 157 12676.38 49.60 54499.88 88888.00 2016-06-05 03:23:46.125 157 12676.40 49.58 54499.88 88888.00 2016-06-05 03:23:46.250 157 12676.42 49.60 54499.88 88888.00 2016-06-05 03:23:46.375 157 12676.42 49.62 54499.85 88888.00 2016-06-05 03:23:46.500 157 12676.45 49.62 54499.85 88888.00 2016-06-05 03:23:46.625 157 12676.50 49.62 54499.82 88888.00 2016-06-05 03:23:46.750 157 12676.50 49.62 54499.85 88888.00 2016-06-05 03:23:46.875 157 12676.50 49.65 54499.85 88888.00 2016-06-05 03:23:47.000 157 12676.52 49.65 54499.82 88888.00 2016-06-05 03:23:47.125 157 12676.58 49.65 54499.82 88888.00 2016-06-05 03:23:47.250 157 12676.58 49.62 54499.85 88888.00 2016-06-05 03:23:47.375 157 12676.50 49.62 54499.80 88888.00 2016-06-05 03:23:47.500 157 12676.48 49.62 54499.82 88888.00 2016-06-05 03:23:47.625 157 12676.48 49.62 54499.80 88888.00 2016-06-05 03:23:47.750 157 12676.48 49.65 54499.82 88888.00 2016-06-05 03:23:47.875 157 12676.50 49.65 54499.82 88888.00 2016-06-05 03:23:48.000 157 12676.52 49.67 54499.82 88888.00 2016-06-05 03:23:48.125 157 12676.60 49.70 54499.85 88888.00 2016-06-05 03:23:48.250 157 12676.67 49.67 54499.85 88888.00 2016-06-05 03:23:48.375 157 12676.73 49.67 54499.82 88888.00 2016-06-05 03:23:48.500 157 12676.62 49.65 54499.82 88888.00 2016-06-05 03:23:48.625 157 12676.55 49.65 54499.80 88888.00 2016-06-05 03:23:48.750 157 12676.65 49.70 54499.80 88888.00 2016-06-05 03:23:48.875 157 12676.75 49.73 54499.82 88888.00 2016-06-05 03:23:49.000 157 12676.73 49.73 54499.80 88888.00 2016-06-05 03:23:49.125 157 12676.70 49.70 54499.80 88888.00 2016-06-05 03:23:49.250 157 12676.67 49.67 54499.82 88888.00 2016-06-05 03:23:49.375 157 12676.73 49.70 54499.82 88888.00 2016-06-05 03:23:49.500 157 12676.70 49.73 54499.82 88888.00 2016-06-05 03:23:49.625 157 12676.70 49.75 54499.82 88888.00 2016-06-05 03:23:49.750 157 12676.75 49.73 54499.80 88888.00 2016-06-05 03:23:49.875 157 12676.80 49.75 54499.80 88888.00 2016-06-05 03:23:50.000 157 12676.85 49.77 54499.80 88888.00 2016-06-05 03:23:50.125 157 12676.88 49.80 54499.80 88888.00 2016-06-05 03:23:50.250 157 12676.88 49.80 54499.80 88888.00 2016-06-05 03:23:50.375 157 12676.90 49.83 54499.82 88888.00 2016-06-05 03:23:50.500 157 12676.83 49.77 54499.80 88888.00 2016-06-05 03:23:50.625 157 12676.83 49.77 54499.80 88888.00 2016-06-05 03:23:50.750 157 12676.80 49.80 54499.80 88888.00 2016-06-05 03:23:50.875 157 12676.88 49.83 54499.82 88888.00 2016-06-05 03:23:51.000 157 12676.88 49.83 54499.82 88888.00 2016-06-05 03:23:51.125 157 12676.88 49.85 54499.82 88888.00 2016-06-05 03:23:51.250 157 12676.88 49.85 54499.85 88888.00 2016-06-05 03:23:51.375 157 12676.98 49.88 54499.88 88888.00 2016-06-05 03:23:51.500 157 12676.92 49.85 54499.85 88888.00 2016-06-05 03:23:51.625 157 12676.88 49.85 54499.85 88888.00 2016-06-05 03:23:51.750 157 12676.95 49.88 54499.88 88888.00 2016-06-05 03:23:51.875 157 12677.00 49.83 54499.85 88888.00 2016-06-05 03:23:52.000 157 12677.00 49.80 54499.82 88888.00 2016-06-05 03:23:52.125 157 12677.02 49.83 54499.80 88888.00 2016-06-05 03:23:52.250 157 12677.00 49.85 54499.82 88888.00 2016-06-05 03:23:52.375 157 12676.98 49.88 54499.80 88888.00 2016-06-05 03:23:52.500 157 12676.98 49.88 54499.82 88888.00 2016-06-05 03:23:52.625 157 12676.98 49.90 54499.82 88888.00 2016-06-05 03:23:52.750 157 12677.00 49.92 54499.82 88888.00 2016-06-05 03:23:52.875 157 12677.10 49.92 54499.82 88888.00 2016-06-05 03:23:53.000 157 12677.15 49.95 54499.82 88888.00 2016-06-05 03:23:53.125 157 12677.12 49.92 54499.82 88888.00 2016-06-05 03:23:53.250 157 12677.10 49.95 54499.80 88888.00 2016-06-05 03:23:53.375 157 12677.10 49.95 54499.82 88888.00 2016-06-05 03:23:53.500 157 12677.08 49.98 54499.82 88888.00 2016-06-05 03:23:53.625 157 12677.12 49.98 54499.85 88888.00 2016-06-05 03:23:53.750 157 12677.20 49.98 54499.80 88888.00 2016-06-05 03:23:53.875 157 12677.23 49.98 54499.80 88888.00 2016-06-05 03:23:54.000 157 12677.23 50.00 54499.82 88888.00 2016-06-05 03:23:54.125 157 12677.25 50.00 54499.85 88888.00 2016-06-05 03:23:54.250 157 12677.25 50.00 54499.82 88888.00 2016-06-05 03:23:54.375 157 12677.23 50.02 54499.80 88888.00 2016-06-05 03:23:54.500 157 12677.23 50.00 54499.82 88888.00 2016-06-05 03:23:54.625 157 12677.25 50.00 54499.88 88888.00 2016-06-05 03:23:54.750 157 12677.25 50.00 54499.88 88888.00 2016-06-05 03:23:54.875 157 12677.25 50.00 54499.85 88888.00 2016-06-05 03:23:55.000 157 12677.30 50.02 54499.85 88888.00 2016-06-05 03:23:55.125 157 12677.38 50.02 54499.85 88888.00 2016-06-05 03:23:55.250 157 12677.35 50.05 54499.88 88888.00 2016-06-05 03:23:55.375 157 12677.35 50.08 54499.88 88888.00 2016-06-05 03:23:55.500 157 12677.33 50.05 54499.90 88888.00 2016-06-05 03:23:55.625 157 12677.35 50.08 54499.88 88888.00 2016-06-05 03:23:55.750 157 12677.35 50.08 54499.88 88888.00 2016-06-05 03:23:55.875 157 12677.35 50.10 54499.88 88888.00 2016-06-05 03:23:56.000 157 12677.40 50.10 54499.88 88888.00 2016-06-05 03:23:56.125 157 12677.42 50.12 54499.88 88888.00 2016-06-05 03:23:56.250 157 12677.42 50.10 54499.90 88888.00 2016-06-05 03:23:56.375 157 12677.50 50.12 54499.88 88888.00 2016-06-05 03:23:56.500 157 12677.48 50.12 54499.85 88888.00 2016-06-05 03:23:56.625 157 12677.48 50.12 54499.82 88888.00 2016-06-05 03:23:56.750 157 12677.45 50.12 54499.82 88888.00 2016-06-05 03:23:56.875 157 12677.45 50.12 54499.82 88888.00 2016-06-05 03:23:57.000 157 12677.45 50.15 54499.80 88888.00 2016-06-05 03:23:57.125 157 12677.48 50.20 54499.82 88888.00 2016-06-05 03:23:57.250 157 12677.48 50.17 54499.85 88888.00 2016-06-05 03:23:57.375 157 12677.52 50.17 54499.82 88888.00 2016-06-05 03:23:57.500 157 12677.52 50.20 54499.82 88888.00 2016-06-05 03:23:57.625 157 12677.52 50.17 54499.82 88888.00 2016-06-05 03:23:57.750 157 12677.52 50.20 54499.82 88888.00 2016-06-05 03:23:57.875 157 12677.52 50.17 54499.85 88888.00 2016-06-05 03:23:58.000 157 12677.58 50.17 54499.82 88888.00 2016-06-05 03:23:58.125 157 12677.60 50.20 54499.80 88888.00 2016-06-05 03:23:58.250 157 12677.62 50.23 54499.85 88888.00 2016-06-05 03:23:58.375 157 12677.62 50.20 54499.82 88888.00 2016-06-05 03:23:58.500 157 12677.62 50.23 54499.85 88888.00 2016-06-05 03:23:58.625 157 12677.65 50.25 54499.85 88888.00 2016-06-05 03:23:58.750 157 12677.65 50.25 54499.82 88888.00 2016-06-05 03:23:58.875 157 12677.62 50.25 54499.82 88888.00 2016-06-05 03:23:59.000 157 12677.65 50.25 54499.85 88888.00 2016-06-05 03:23:59.125 157 12677.67 50.27 54499.88 88888.00 2016-06-05 03:23:59.250 157 12677.65 50.27 54499.85 88888.00 2016-06-05 03:23:59.375 157 12677.67 50.27 54499.82 88888.00 2016-06-05 03:23:59.500 157 12677.70 50.25 54499.82 88888.00 2016-06-05 03:23:59.625 157 12677.77 50.27 54499.85 88888.00 2016-06-05 03:23:59.750 157 12677.85 50.30 54499.85 88888.00 2016-06-05 03:23:59.875 157 12677.83 50.33 54499.85 88888.00 2016-06-05 03:24:00.000 157 12677.77 50.33 54499.85 88888.00 2016-06-05 03:24:00.125 157 12677.75 50.35 54499.82 88888.00 2016-06-05 03:24:00.250 157 12677.73 50.35 54499.85 88888.00 2016-06-05 03:24:00.375 157 12677.75 50.33 54499.82 88888.00 2016-06-05 03:24:00.500 157 12677.75 50.33 54499.82 88888.00 2016-06-05 03:24:00.625 157 12677.83 50.33 54499.80 88888.00 2016-06-05 03:24:00.750 157 12677.83 50.35 54499.82 88888.00 2016-06-05 03:24:00.875 157 12677.83 50.38 54499.82 88888.00 2016-06-05 03:24:01.000 157 12677.90 50.38 54499.80 88888.00 2016-06-05 03:24:01.125 157 12677.92 50.38 54499.82 88888.00 2016-06-05 03:24:01.250 157 12677.88 50.35 54499.82 88888.00 2016-06-05 03:24:01.375 157 12677.92 50.38 54499.82 88888.00 2016-06-05 03:24:01.500 157 12677.92 50.38 54499.80 88888.00 2016-06-05 03:24:01.625 157 12677.98 50.40 54499.75 88888.00 2016-06-05 03:24:01.750 157 12677.98 50.42 54499.78 88888.00 2016-06-05 03:24:01.875 157 12677.98 50.42 54499.80 88888.00 2016-06-05 03:24:02.000 157 12677.98 50.45 54499.78 88888.00 2016-06-05 03:24:02.125 157 12678.00 50.42 54499.80 88888.00 2016-06-05 03:24:02.250 157 12677.98 50.40 54499.80 88888.00 2016-06-05 03:24:02.375 157 12677.98 50.42 54499.80 88888.00 2016-06-05 03:24:02.500 157 12678.02 50.40 54499.80 88888.00 2016-06-05 03:24:02.625 157 12678.05 50.42 54499.78 88888.00 2016-06-05 03:24:02.750 157 12678.08 50.45 54499.80 88888.00 2016-06-05 03:24:02.875 157 12678.05 50.45 54499.80 88888.00 2016-06-05 03:24:03.000 157 12678.05 50.45 54499.80 88888.00 2016-06-05 03:24:03.125 157 12678.05 50.50 54499.80 88888.00 2016-06-05 03:24:03.250 157 12678.05 50.50 54499.80 88888.00 2016-06-05 03:24:03.375 157 12678.08 50.52 54499.80 88888.00 2016-06-05 03:24:03.500 157 12678.10 50.58 54499.80 88888.00 2016-06-05 03:24:03.625 157 12678.17 50.58 54499.80 88888.00 2016-06-05 03:24:03.750 157 12678.12 50.58 54499.80 88888.00 2016-06-05 03:24:03.875 157 12678.05 50.55 54499.80 88888.00 2016-06-05 03:24:04.000 157 12678.05 50.55 54499.78 88888.00 2016-06-05 03:24:04.125 157 12678.10 50.55 54499.80 88888.00 2016-06-05 03:24:04.250 157 12678.17 50.58 54499.80 88888.00 2016-06-05 03:24:04.375 157 12678.25 50.60 54499.80 88888.00 2016-06-05 03:24:04.500 157 12678.27 50.65 54499.78 88888.00 2016-06-05 03:24:04.625 157 12678.27 50.65 54499.80 88888.00 2016-06-05 03:24:04.750 157 12678.30 50.65 54499.82 88888.00 2016-06-05 03:24:04.875 157 12678.38 50.62 54499.82 88888.00 2016-06-05 03:24:05.000 157 12678.30 50.65 54499.80 88888.00 2016-06-05 03:24:05.125 157 12678.27 50.70 54499.82 88888.00 2016-06-05 03:24:05.250 157 12678.35 50.73 54499.82 88888.00 2016-06-05 03:24:05.375 157 12678.45 50.77 54499.85 88888.00 2016-06-05 03:24:05.500 157 12678.40 50.77 54499.82 88888.00 2016-06-05 03:24:05.625 157 12678.38 50.75 54499.82 88888.00 2016-06-05 03:24:05.750 157 12678.42 50.77 54499.80 88888.00 2016-06-05 03:24:05.875 157 12678.48 50.80 54499.80 88888.00 2016-06-05 03:24:06.000 157 12678.45 50.83 54499.80 88888.00 2016-06-05 03:24:06.125 157 12678.48 50.88 54499.82 88888.00 2016-06-05 03:24:06.250 157 12678.45 50.85 54499.82 88888.00 2016-06-05 03:24:06.375 157 12678.45 50.85 54499.82 88888.00 2016-06-05 03:24:06.500 157 12678.48 50.85 54499.82 88888.00 2016-06-05 03:24:06.625 157 12678.55 50.83 54499.82 88888.00 2016-06-05 03:24:06.750 157 12678.58 50.88 54499.85 88888.00 2016-06-05 03:24:06.875 157 12678.60 50.92 54499.85 88888.00 2016-06-05 03:24:07.000 157 12678.58 50.92 54499.82 88888.00 2016-06-05 03:24:07.125 157 12678.52 50.92 54499.82 88888.00 2016-06-05 03:24:07.250 157 12678.52 50.92 54499.82 88888.00 2016-06-05 03:24:07.375 157 12678.62 50.95 54499.80 88888.00 2016-06-05 03:24:07.500 157 12678.65 50.92 54499.80 88888.00 2016-06-05 03:24:07.625 157 12678.58 50.95 54499.78 88888.00 2016-06-05 03:24:07.750 157 12678.58 50.92 54499.80 88888.00 2016-06-05 03:24:07.875 157 12678.58 50.95 54499.82 88888.00 2016-06-05 03:24:08.000 157 12678.60 50.98 54499.82 88888.00 2016-06-05 03:24:08.125 157 12678.62 51.00 54499.82 88888.00 2016-06-05 03:24:08.250 157 12678.58 50.98 54499.80 88888.00 2016-06-05 03:24:08.375 157 12678.58 51.00 54499.80 88888.00 2016-06-05 03:24:08.500 157 12678.62 51.00 54499.85 88888.00 2016-06-05 03:24:08.625 157 12678.73 51.02 54499.85 88888.00 2016-06-05 03:24:08.750 157 12678.73 51.05 54499.85 88888.00 2016-06-05 03:24:08.875 157 12678.70 51.05 54499.82 88888.00 2016-06-05 03:24:09.000 157 12678.67 51.08 54499.82 88888.00 2016-06-05 03:24:09.125 157 12678.73 51.10 54499.85 88888.00 2016-06-05 03:24:09.250 157 12678.77 51.10 54499.82 88888.00 2016-06-05 03:24:09.375 157 12678.80 51.12 54499.82 88888.00 2016-06-05 03:24:09.500 157 12678.75 51.15 54499.82 88888.00 2016-06-05 03:24:09.625 157 12678.83 51.15 54499.80 88888.00 2016-06-05 03:24:09.750 157 12678.85 51.15 54499.80 88888.00 2016-06-05 03:24:09.875 157 12678.88 51.17 54499.82 88888.00 2016-06-05 03:24:10.000 157 12678.85 51.17 54499.80 88888.00 2016-06-05 03:24:10.125 157 12678.88 51.20 54499.80 88888.00 2016-06-05 03:24:10.250 157 12678.80 51.20 54499.80 88888.00 2016-06-05 03:24:10.375 157 12678.80 51.20 54499.82 88888.00 2016-06-05 03:24:10.500 157 12678.77 51.23 54499.82 88888.00 2016-06-05 03:24:10.625 157 12678.83 51.23 54499.82 88888.00 2016-06-05 03:24:10.750 157 12678.83 51.20 54499.85 88888.00 2016-06-05 03:24:10.875 157 12678.88 51.25 54499.85 88888.00 2016-06-05 03:24:11.000 157 12678.90 51.23 54499.82 88888.00 2016-06-05 03:24:11.125 157 12678.88 51.23 54499.85 88888.00 2016-06-05 03:24:11.250 157 12678.85 51.25 54499.85 88888.00 2016-06-05 03:24:11.375 157 12678.95 51.25 54499.85 88888.00 2016-06-05 03:24:11.500 157 12679.02 51.30 54499.85 88888.00 2016-06-05 03:24:11.625 157 12679.00 51.30 54499.82 88888.00 2016-06-05 03:24:11.750 157 12679.02 51.27 54499.82 88888.00 2016-06-05 03:24:11.875 157 12678.98 51.30 54499.82 88888.00 2016-06-05 03:24:12.000 157 12679.00 51.30 54499.82 88888.00 2016-06-05 03:24:12.125 157 12678.98 51.30 54499.80 88888.00 2016-06-05 03:24:12.250 157 12678.92 51.33 54499.82 88888.00 2016-06-05 03:24:12.375 157 12678.98 51.35 54499.85 88888.00 2016-06-05 03:24:12.500 157 12678.98 51.35 54499.82 88888.00 2016-06-05 03:24:12.625 157 12679.00 51.40 54499.82 88888.00 2016-06-05 03:24:12.750 157 12679.00 51.40 54499.82 88888.00 2016-06-05 03:24:12.875 157 12679.00 51.42 54499.82 88888.00 2016-06-05 03:24:13.000 157 12678.98 51.42 54499.80 88888.00 2016-06-05 03:24:13.125 157 12679.02 51.42 54499.80 88888.00 2016-06-05 03:24:13.250 157 12678.98 51.42 54499.80 88888.00 2016-06-05 03:24:13.375 157 12679.00 51.42 54499.82 88888.00 2016-06-05 03:24:13.500 157 12679.00 51.45 54499.82 88888.00 2016-06-05 03:24:13.625 157 12678.98 51.50 54499.82 88888.00 2016-06-05 03:24:13.750 157 12679.00 51.48 54499.82 88888.00 2016-06-05 03:24:13.875 157 12679.02 51.50 54499.82 88888.00 2016-06-05 03:24:14.000 157 12679.08 51.52 54499.82 88888.00 2016-06-05 03:24:14.125 157 12679.10 51.52 54499.85 88888.00 2016-06-05 03:24:14.250 157 12679.08 51.50 54499.82 88888.00 2016-06-05 03:24:14.375 157 12679.08 51.52 54499.85 88888.00 2016-06-05 03:24:14.500 157 12679.10 51.55 54499.85 88888.00 2016-06-05 03:24:14.625 157 12679.15 51.55 54499.85 88888.00 2016-06-05 03:24:14.750 157 12679.20 51.58 54499.82 88888.00 2016-06-05 03:24:14.875 157 12679.17 51.58 54499.82 88888.00 2016-06-05 03:24:15.000 157 12679.17 51.58 54499.80 88888.00 2016-06-05 03:24:15.125 157 12679.27 51.58 54499.82 88888.00 2016-06-05 03:24:15.250 157 12679.25 51.60 54499.82 88888.00 2016-06-05 03:24:15.375 157 12679.25 51.62 54499.82 88888.00 2016-06-05 03:24:15.500 157 12679.23 51.60 54499.82 88888.00 2016-06-05 03:24:15.625 157 12679.25 51.62 54499.85 88888.00 2016-06-05 03:24:15.750 157 12679.33 51.65 54499.85 88888.00 2016-06-05 03:24:15.875 157 12679.27 51.70 54499.85 88888.00 2016-06-05 03:24:16.000 157 12679.27 51.67 54499.82 88888.00 2016-06-05 03:24:16.125 157 12679.27 51.65 54499.85 88888.00 2016-06-05 03:24:16.250 157 12679.27 51.70 54499.85 88888.00 2016-06-05 03:24:16.375 157 12679.33 51.75 54499.85 88888.00 2016-06-05 03:24:16.500 157 12679.30 51.73 54499.82 88888.00 2016-06-05 03:24:16.625 157 12679.27 51.73 54499.85 88888.00 2016-06-05 03:24:16.750 157 12679.25 51.73 54499.85 88888.00 2016-06-05 03:24:16.875 157 12679.30 51.77 54499.82 88888.00 2016-06-05 03:24:17.000 157 12679.30 51.75 54499.82 88888.00 2016-06-05 03:24:17.125 157 12679.30 51.80 54499.88 88888.00 2016-06-05 03:24:17.250 157 12679.27 51.80 54499.88 88888.00 2016-06-05 03:24:17.375 157 12679.33 51.80 54499.88 88888.00 2016-06-05 03:24:17.500 157 12679.35 51.80 54499.88 88888.00 2016-06-05 03:24:17.625 157 12679.35 51.83 54499.85 88888.00 2016-06-05 03:24:17.750 157 12679.38 51.83 54499.85 88888.00 2016-06-05 03:24:17.875 157 12679.38 51.85 54499.88 88888.00 2016-06-05 03:24:18.000 157 12679.35 51.88 54499.85 88888.00 2016-06-05 03:24:18.125 157 12679.42 51.88 54499.88 88888.00 2016-06-05 03:24:18.250 157 12679.40 51.85 54499.88 88888.00 2016-06-05 03:24:18.375 157 12679.42 51.88 54499.88 88888.00 2016-06-05 03:24:18.500 157 12679.40 51.85 54499.90 88888.00 2016-06-05 03:24:18.625 157 12679.40 51.85 54499.88 88888.00 2016-06-05 03:24:18.750 157 12679.42 51.88 54499.90 88888.00 2016-06-05 03:24:18.875 157 12679.48 51.88 54499.90 88888.00 2016-06-05 03:24:19.000 157 12679.48 51.88 54499.88 88888.00 2016-06-05 03:24:19.125 157 12679.48 51.90 54499.88 88888.00 2016-06-05 03:24:19.250 157 12679.42 51.92 54499.88 88888.00 2016-06-05 03:24:19.375 157 12679.52 51.95 54499.88 88888.00 2016-06-05 03:24:19.500 157 12679.55 51.95 54499.90 88888.00 2016-06-05 03:24:19.625 157 12679.52 51.95 54499.90 88888.00 2016-06-05 03:24:19.750 157 12679.52 51.95 54499.90 88888.00 2016-06-05 03:24:19.875 157 12679.55 51.98 54499.93 88888.00 2016-06-05 03:24:20.000 157 12679.55 51.95 54499.90 88888.00 2016-06-05 03:24:20.125 157 12679.52 51.95 54499.90 88888.00 2016-06-05 03:24:20.250 157 12679.52 51.95 54499.93 88888.00 2016-06-05 03:24:20.375 157 12679.55 51.95 54499.90 88888.00 2016-06-05 03:24:20.500 157 12679.55 51.98 54499.90 88888.00 2016-06-05 03:24:20.625 157 12679.52 51.95 54499.90 88888.00 2016-06-05 03:24:20.750 157 12679.58 51.95 54499.90 88888.00 2016-06-05 03:24:20.875 157 12679.60 51.98 54499.93 88888.00 2016-06-05 03:24:21.000 157 12679.58 51.98 54499.90 88888.00 2016-06-05 03:24:21.125 157 12679.50 51.98 54499.93 88888.00 2016-06-05 03:24:21.250 157 12679.58 51.98 54499.90 88888.00 2016-06-05 03:24:21.375 157 12679.62 52.00 54499.93 88888.00 2016-06-05 03:24:21.500 157 12679.62 52.00 54499.93 88888.00 2016-06-05 03:24:21.625 157 12679.55 52.02 54499.93 88888.00 2016-06-05 03:24:21.750 157 12679.55 52.05 54499.93 88888.00 2016-06-05 03:24:21.875 157 12679.65 52.05 54499.93 88888.00 2016-06-05 03:24:22.000 157 12679.70 52.05 54499.90 88888.00 2016-06-05 03:24:22.125 157 12679.65 52.05 54499.93 88888.00 2016-06-05 03:24:22.250 157 12679.65 52.05 54499.93 88888.00 2016-06-05 03:24:22.375 157 12679.67 52.05 54499.90 88888.00 2016-06-05 03:24:22.500 157 12679.65 52.08 54499.93 88888.00 2016-06-05 03:24:22.625 157 12679.62 52.10 54499.93 88888.00 2016-06-05 03:24:22.750 157 12679.62 52.10 54499.93 88888.00 2016-06-05 03:24:22.875 157 12679.65 52.10 54499.90 88888.00 2016-06-05 03:24:23.000 157 12679.75 52.12 54499.93 88888.00 2016-06-05 03:24:23.125 157 12679.77 52.15 54499.93 88888.00 2016-06-05 03:24:23.250 157 12679.73 52.12 54499.93 88888.00 2016-06-05 03:24:23.375 157 12679.70 52.15 54499.97 88888.00 2016-06-05 03:24:23.500 157 12679.75 52.12 54499.95 88888.00 2016-06-05 03:24:23.625 157 12679.77 52.15 54499.95 88888.00 2016-06-05 03:24:23.750 157 12679.75 52.15 54499.95 88888.00 2016-06-05 03:24:23.875 157 12679.73 52.15 54499.95 88888.00 2016-06-05 03:24:24.000 157 12679.75 52.15 54500.00 88888.00 2016-06-05 03:24:24.125 157 12679.73 52.15 54499.97 88888.00 2016-06-05 03:24:24.250 157 12679.70 52.20 54499.97 88888.00 2016-06-05 03:24:24.375 157 12679.73 52.20 54500.00 88888.00 2016-06-05 03:24:24.500 157 12679.73 52.20 54500.03 88888.00 2016-06-05 03:24:24.625 157 12679.73 52.17 54500.00 88888.00 2016-06-05 03:24:24.750 157 12679.77 52.20 54499.97 88888.00 2016-06-05 03:24:24.875 157 12679.77 52.23 54500.00 88888.00 2016-06-05 03:24:25.000 157 12679.80 52.25 54500.00 88888.00 2016-06-05 03:24:25.125 157 12679.80 52.25 54500.00 88888.00 2016-06-05 03:24:25.250 157 12679.73 52.20 54499.97 88888.00 2016-06-05 03:24:25.375 157 12679.80 52.25 54500.03 88888.00 2016-06-05 03:24:25.500 157 12679.88 52.25 54500.00 88888.00 2016-06-05 03:24:25.625 157 12679.85 52.25 54500.03 88888.00 2016-06-05 03:24:25.750 157 12679.85 52.25 54500.03 88888.00 2016-06-05 03:24:25.875 157 12679.88 52.25 54500.03 88888.00 2016-06-05 03:24:26.000 157 12679.95 52.27 54500.03 88888.00 2016-06-05 03:24:26.125 157 12679.90 52.27 54500.05 88888.00 2016-06-05 03:24:26.250 157 12679.85 52.25 54500.03 88888.00 2016-06-05 03:24:26.375 157 12679.88 52.30 54500.05 88888.00 2016-06-05 03:24:26.500 157 12679.90 52.27 54500.03 88888.00 2016-06-05 03:24:26.625 157 12679.95 52.25 54500.00 88888.00 2016-06-05 03:24:26.750 157 12679.92 52.27 54500.03 88888.00 2016-06-05 03:24:26.875 157 12679.92 52.25 54500.03 88888.00 2016-06-05 03:24:27.000 157 12679.95 52.27 54500.03 88888.00 2016-06-05 03:24:27.125 157 12679.98 52.30 54500.03 88888.00 2016-06-05 03:24:27.250 157 12679.92 52.30 54500.05 88888.00 2016-06-05 03:24:27.375 157 12679.92 52.30 54500.03 88888.00 2016-06-05 03:24:27.500 157 12679.92 52.27 54500.05 88888.00 2016-06-05 03:24:27.625 157 12679.90 52.35 54500.05 88888.00 2016-06-05 03:24:27.750 157 12679.95 52.40 54500.05 88888.00 2016-06-05 03:24:27.875 157 12679.98 52.35 54500.05 88888.00 2016-06-05 03:24:28.000 157 12679.92 52.35 54500.05 88888.00 2016-06-05 03:24:28.125 157 12679.98 52.38 54500.05 88888.00 2016-06-05 03:24:28.250 157 12680.02 52.33 54500.03 88888.00 2016-06-05 03:24:28.375 157 12680.05 52.35 54500.03 88888.00 2016-06-05 03:24:28.500 157 12680.08 52.38 54500.03 88888.00 2016-06-05 03:24:28.625 157 12680.08 52.38 54500.03 88888.00 2016-06-05 03:24:28.750 157 12680.08 52.38 54500.03 88888.00 2016-06-05 03:24:28.875 157 12680.05 52.38 54500.05 88888.00 2016-06-05 03:24:29.000 157 12680.10 52.38 54500.05 88888.00 2016-06-05 03:24:29.125 157 12680.12 52.40 54500.07 88888.00 2016-06-05 03:24:29.250 157 12680.10 52.38 54500.10 88888.00 2016-06-05 03:24:29.375 157 12680.15 52.40 54500.07 88888.00 2016-06-05 03:24:29.500 157 12680.12 52.42 54500.05 88888.00 2016-06-05 03:24:29.625 157 12680.10 52.40 54500.05 88888.00 2016-06-05 03:24:29.750 157 12680.12 52.38 54500.07 88888.00 2016-06-05 03:24:29.875 157 12680.15 52.45 54500.10 88888.00 2016-06-05 03:24:30.000 157 12680.12 52.45 54500.07 88888.00 2016-06-05 03:24:30.125 157 12680.12 52.48 54500.07 88888.00 2016-06-05 03:24:30.250 157 12680.15 52.45 54500.12 88888.00 2016-06-05 03:24:30.375 157 12680.17 52.48 54500.07 88888.00 2016-06-05 03:24:30.500 157 12680.17 52.45 54500.05 88888.00 2016-06-05 03:24:30.625 157 12680.15 52.45 54500.07 88888.00 2016-06-05 03:24:30.750 157 12680.12 52.45 54500.10 88888.00 2016-06-05 03:24:30.875 157 12680.10 52.45 54500.10 88888.00 2016-06-05 03:24:31.000 157 12680.10 52.45 54500.12 88888.00 2016-06-05 03:24:31.125 157 12680.15 52.48 54500.10 88888.00 2016-06-05 03:24:31.250 157 12680.12 52.42 54500.10 88888.00 2016-06-05 03:24:31.375 157 12680.15 52.48 54500.10 88888.00 2016-06-05 03:24:31.500 157 12680.15 52.48 54500.12 88888.00 2016-06-05 03:24:31.625 157 12680.15 52.50 54500.12 88888.00 2016-06-05 03:24:31.750 157 12680.12 52.48 54500.12 88888.00 2016-06-05 03:24:31.875 157 12680.10 52.45 54500.12 88888.00 2016-06-05 03:24:32.000 157 12680.12 52.48 54500.12 88888.00 2016-06-05 03:24:32.125 157 12680.17 52.48 54500.12 88888.00 2016-06-05 03:24:32.250 157 12680.20 52.48 54500.12 88888.00 2016-06-05 03:24:32.375 157 12680.25 52.48 54500.15 88888.00 2016-06-05 03:24:32.500 157 12680.25 52.50 54500.18 88888.00 2016-06-05 03:24:32.625 157 12680.27 52.50 54500.18 88888.00 2016-06-05 03:24:32.750 157 12680.23 52.50 54500.15 88888.00 2016-06-05 03:24:32.875 157 12680.23 52.52 54500.18 88888.00 2016-06-05 03:24:33.000 157 12680.25 52.52 54500.15 88888.00 2016-06-05 03:24:33.125 157 12680.23 52.55 54500.18 88888.00 2016-06-05 03:24:33.250 157 12680.17 52.55 54500.18 88888.00 2016-06-05 03:24:33.375 157 12680.20 52.55 54500.15 88888.00 2016-06-05 03:24:33.500 157 12680.30 52.58 54500.12 88888.00 2016-06-05 03:24:33.625 157 12680.30 52.58 54500.15 88888.00 2016-06-05 03:24:33.750 157 12680.30 52.55 54500.15 88888.00 2016-06-05 03:24:33.875 157 12680.30 52.58 54500.18 88888.00 2016-06-05 03:24:34.000 157 12680.33 52.58 54500.18 88888.00 2016-06-05 03:24:34.125 157 12680.33 52.58 54500.18 88888.00 2016-06-05 03:24:34.250 157 12680.23 52.58 54500.20 88888.00 2016-06-05 03:24:34.375 157 12680.25 52.62 54500.20 88888.00 2016-06-05 03:24:34.500 157 12680.27 52.62 54500.18 88888.00 2016-06-05 03:24:34.625 157 12680.25 52.65 54500.20 88888.00 2016-06-05 03:24:34.750 157 12680.25 52.62 54500.20 88888.00 2016-06-05 03:24:34.875 157 12680.25 52.62 54500.18 88888.00 2016-06-05 03:24:35.000 157 12680.25 52.62 54500.20 88888.00 2016-06-05 03:24:35.125 157 12680.25 52.62 54500.20 88888.00 2016-06-05 03:24:35.250 157 12680.25 52.62 54500.20 88888.00 2016-06-05 03:24:35.375 157 12680.25 52.62 54500.18 88888.00 2016-06-05 03:24:35.500 157 12680.30 52.62 54500.20 88888.00 2016-06-05 03:24:35.625 157 12680.35 52.62 54500.20 88888.00 2016-06-05 03:24:35.750 157 12680.35 52.65 54500.22 88888.00 2016-06-05 03:24:35.875 157 12680.35 52.62 54500.22 88888.00 2016-06-05 03:24:36.000 157 12680.33 52.62 54500.18 88888.00 2016-06-05 03:24:36.125 157 12680.30 52.65 54500.20 88888.00 2016-06-05 03:24:36.250 157 12680.30 52.65 54500.22 88888.00 2016-06-05 03:24:36.375 157 12680.38 52.67 54500.25 88888.00 2016-06-05 03:24:36.500 157 12680.40 52.65 54500.25 88888.00 2016-06-05 03:24:36.625 157 12680.33 52.65 54500.22 88888.00 2016-06-05 03:24:36.750 157 12680.30 52.65 54500.20 88888.00 2016-06-05 03:24:36.875 157 12680.35 52.65 54500.22 88888.00 2016-06-05 03:24:37.000 157 12680.35 52.65 54500.22 88888.00 2016-06-05 03:24:37.125 157 12680.35 52.70 54500.22 88888.00 2016-06-05 03:24:37.250 157 12680.30 52.67 54500.28 88888.00 2016-06-05 03:24:37.375 157 12680.35 52.70 54500.25 88888.00 2016-06-05 03:24:37.500 157 12680.33 52.70 54500.22 88888.00 2016-06-05 03:24:37.625 157 12680.30 52.67 54500.25 88888.00 2016-06-05 03:24:37.750 157 12680.38 52.70 54500.22 88888.00 2016-06-05 03:24:37.875 157 12680.40 52.75 54500.25 88888.00 2016-06-05 03:24:38.000 157 12680.35 52.73 54500.28 88888.00 2016-06-05 03:24:38.125 157 12680.38 52.70 54500.28 88888.00 2016-06-05 03:24:38.250 157 12680.40 52.70 54500.28 88888.00 2016-06-05 03:24:38.375 157 12680.42 52.73 54500.28 88888.00 2016-06-05 03:24:38.500 157 12680.45 52.73 54500.28 88888.00 2016-06-05 03:24:38.625 157 12680.42 52.73 54500.28 88888.00 2016-06-05 03:24:38.750 157 12680.40 52.70 54500.28 88888.00 2016-06-05 03:24:38.875 157 12680.48 52.70 54500.28 88888.00 2016-06-05 03:24:39.000 157 12680.52 52.73 54500.30 88888.00 2016-06-05 03:24:39.125 157 12680.50 52.75 54500.30 88888.00 2016-06-05 03:24:39.250 157 12680.48 52.75 54500.32 88888.00 2016-06-05 03:24:39.375 157 12680.52 52.75 54500.32 88888.00 2016-06-05 03:24:39.500 157 12680.50 52.75 54500.32 88888.00 2016-06-05 03:24:39.625 157 12680.52 52.77 54500.32 88888.00 2016-06-05 03:24:39.750 157 12680.52 52.80 54500.32 88888.00 2016-06-05 03:24:39.875 157 12680.50 52.80 54500.32 88888.00 2016-06-05 03:24:40.000 157 12680.48 52.80 54500.30 88888.00 2016-06-05 03:24:40.125 157 12680.50 52.77 54500.30 88888.00 2016-06-05 03:24:40.250 157 12680.48 52.77 54500.30 88888.00 2016-06-05 03:24:40.375 157 12680.45 52.77 54500.38 88888.00 2016-06-05 03:24:40.500 157 12680.42 52.80 54500.35 88888.00 2016-06-05 03:24:40.625 157 12680.45 52.80 54500.32 88888.00 2016-06-05 03:24:40.750 157 12680.50 52.80 54500.32 88888.00 2016-06-05 03:24:40.875 157 12680.52 52.80 54500.35 88888.00 2016-06-05 03:24:41.000 157 12680.45 52.77 54500.35 88888.00 2016-06-05 03:24:41.125 157 12680.50 52.77 54500.35 88888.00 2016-06-05 03:24:41.250 157 12680.52 52.83 54500.38 88888.00 2016-06-05 03:24:41.375 157 12680.55 52.83 54500.38 88888.00 2016-06-05 03:24:41.500 157 12680.52 52.83 54500.38 88888.00 2016-06-05 03:24:41.625 157 12680.48 52.83 54500.38 88888.00 2016-06-05 03:24:41.750 157 12680.52 52.83 54500.38 88888.00 2016-06-05 03:24:41.875 157 12680.55 52.83 54500.40 88888.00 2016-06-05 03:24:42.000 157 12680.60 52.83 54500.40 88888.00 2016-06-05 03:24:42.125 157 12680.58 52.80 54500.38 88888.00 2016-06-05 03:24:42.250 157 12680.58 52.80 54500.38 88888.00 2016-06-05 03:24:42.375 157 12680.60 52.83 54500.40 88888.00 2016-06-05 03:24:42.500 157 12680.55 52.85 54500.40 88888.00 2016-06-05 03:24:42.625 157 12680.52 52.88 54500.43 88888.00 2016-06-05 03:24:42.750 157 12680.55 52.88 54500.43 88888.00 2016-06-05 03:24:42.875 157 12680.60 52.85 54500.40 88888.00 2016-06-05 03:24:43.000 157 12680.58 52.88 54500.43 88888.00 2016-06-05 03:24:43.125 157 12680.50 52.88 54500.45 88888.00 2016-06-05 03:24:43.250 157 12680.50 52.90 54500.43 88888.00 2016-06-05 03:24:43.375 157 12680.55 52.85 54500.43 88888.00 2016-06-05 03:24:43.500 157 12680.58 52.83 54500.43 88888.00 2016-06-05 03:24:43.625 157 12680.60 52.85 54500.43 88888.00 2016-06-05 03:24:43.750 157 12680.60 52.90 54500.43 88888.00 2016-06-05 03:24:43.875 157 12680.60 52.90 54500.43 88888.00 2016-06-05 03:24:44.000 157 12680.65 52.90 54500.43 88888.00 2016-06-05 03:24:44.125 157 12680.65 52.90 54500.47 88888.00 2016-06-05 03:24:44.250 157 12680.58 52.90 54500.45 88888.00 2016-06-05 03:24:44.375 157 12680.58 52.90 54500.47 88888.00 2016-06-05 03:24:44.500 157 12680.58 52.90 54500.47 88888.00 2016-06-05 03:24:44.625 157 12680.58 52.92 54500.45 88888.00 2016-06-05 03:24:44.750 157 12680.58 52.92 54500.45 88888.00 2016-06-05 03:24:44.875 157 12680.52 52.90 54500.45 88888.00 2016-06-05 03:24:45.000 157 12680.55 52.92 54500.45 88888.00 2016-06-05 03:24:45.125 157 12680.62 52.95 54500.47 88888.00 2016-06-05 03:24:45.250 157 12680.65 52.92 54500.45 88888.00 2016-06-05 03:24:45.375 157 12680.67 52.95 54500.45 88888.00 2016-06-05 03:24:45.500 157 12680.62 52.95 54500.45 88888.00 2016-06-05 03:24:45.625 157 12680.62 52.95 54500.45 88888.00 2016-06-05 03:24:45.750 157 12680.65 52.95 54500.45 88888.00 2016-06-05 03:24:45.875 157 12680.62 52.98 54500.45 88888.00 2016-06-05 03:24:46.000 157 12680.58 52.98 54500.45 88888.00 2016-06-05 03:24:46.125 157 12680.62 52.98 54500.50 88888.00 2016-06-05 03:24:46.250 157 12680.67 52.98 54500.50 88888.00 2016-06-05 03:24:46.375 157 12680.73 52.98 54500.50 88888.00 2016-06-05 03:24:46.500 157 12680.73 53.05 54500.50 88888.00 2016-06-05 03:24:46.625 157 12680.75 53.02 54500.50 88888.00 2016-06-05 03:24:46.750 157 12680.70 52.98 54500.50 88888.00 2016-06-05 03:24:46.875 157 12680.65 53.00 54500.47 88888.00 2016-06-05 03:24:47.000 157 12680.67 53.05 54500.50 88888.00 2016-06-05 03:24:47.125 157 12680.70 53.08 54500.50 88888.00 2016-06-05 03:24:47.250 157 12680.67 53.05 54500.50 88888.00 2016-06-05 03:24:47.375 157 12680.67 53.05 54500.50 88888.00 2016-06-05 03:24:47.500 157 12680.70 53.08 54500.50 88888.00 2016-06-05 03:24:47.625 157 12680.70 53.08 54500.50 88888.00 2016-06-05 03:24:47.750 157 12680.67 53.05 54500.50 88888.00 2016-06-05 03:24:47.875 157 12680.70 53.02 54500.50 88888.00 2016-06-05 03:24:48.000 157 12680.75 53.05 54500.53 88888.00 2016-06-05 03:24:48.125 157 12680.77 53.08 54500.53 88888.00 2016-06-05 03:24:48.250 157 12680.77 53.10 54500.53 88888.00 2016-06-05 03:24:48.375 157 12680.75 53.10 54500.55 88888.00 2016-06-05 03:24:48.500 157 12680.77 53.08 54500.55 88888.00 2016-06-05 03:24:48.625 157 12680.83 53.08 54500.53 88888.00 2016-06-05 03:24:48.750 157 12680.80 53.08 54500.57 88888.00 2016-06-05 03:24:48.875 157 12680.77 53.10 54500.57 88888.00 2016-06-05 03:24:49.000 157 12680.77 53.10 54500.55 88888.00 2016-06-05 03:24:49.125 157 12680.73 53.12 54500.57 88888.00 2016-06-05 03:24:49.250 157 12680.70 53.10 54500.60 88888.00 2016-06-05 03:24:49.375 157 12680.75 53.12 54500.57 88888.00 2016-06-05 03:24:49.500 157 12680.75 53.12 54500.57 88888.00 2016-06-05 03:24:49.625 157 12680.77 53.15 54500.55 88888.00 2016-06-05 03:24:49.750 157 12680.77 53.17 54500.57 88888.00 2016-06-05 03:24:49.875 157 12680.77 53.17 54500.60 88888.00 2016-06-05 03:24:50.000 157 12680.77 53.12 54500.55 88888.00 2016-06-05 03:24:50.125 157 12680.83 53.12 54500.55 88888.00 2016-06-05 03:24:50.250 157 12680.85 53.12 54500.57 88888.00 2016-06-05 03:24:50.375 157 12680.88 53.15 54500.57 88888.00 2016-06-05 03:24:50.500 157 12680.85 53.12 54500.57 88888.00 2016-06-05 03:24:50.625 157 12680.83 53.10 54500.60 88888.00 2016-06-05 03:24:50.750 157 12680.83 53.10 54500.62 88888.00 2016-06-05 03:24:50.875 157 12680.80 53.08 54500.60 88888.00 2016-06-05 03:24:51.000 157 12680.77 53.08 54500.60 88888.00 2016-06-05 03:24:51.125 157 12680.80 53.10 54500.60 88888.00 2016-06-05 03:24:51.250 157 12680.80 53.10 54500.65 88888.00 2016-06-05 03:24:51.375 157 12680.83 53.12 54500.65 88888.00 2016-06-05 03:24:51.500 157 12680.80 53.15 54500.65 88888.00 2016-06-05 03:24:51.625 157 12680.77 53.15 54500.65 88888.00 2016-06-05 03:24:51.750 157 12680.85 53.15 54500.62 88888.00 2016-06-05 03:24:51.875 157 12680.85 53.15 54500.62 88888.00 2016-06-05 03:24:52.000 157 12680.80 53.17 54500.60 88888.00 2016-06-05 03:24:52.125 157 12680.83 53.15 54500.62 88888.00 2016-06-05 03:24:52.250 157 12680.85 53.15 54500.62 88888.00 2016-06-05 03:24:52.375 157 12680.88 53.17 54500.62 88888.00 2016-06-05 03:24:52.500 157 12680.88 53.17 54500.62 88888.00 2016-06-05 03:24:52.625 157 12680.83 53.17 54500.62 88888.00 2016-06-05 03:24:52.750 157 12680.77 53.15 54500.62 88888.00 2016-06-05 03:24:52.875 157 12680.77 53.12 54500.62 88888.00 2016-06-05 03:24:53.000 157 12680.83 53.12 54500.62 88888.00 2016-06-05 03:24:53.125 157 12680.88 53.15 54500.62 88888.00 2016-06-05 03:24:53.250 157 12680.90 53.15 54500.65 88888.00 2016-06-05 03:24:53.375 157 12680.90 53.17 54500.65 88888.00 2016-06-05 03:24:53.500 157 12680.90 53.17 54500.68 88888.00 2016-06-05 03:24:53.625 157 12680.95 53.17 54500.65 88888.00 2016-06-05 03:24:53.750 157 12681.00 53.17 54500.65 88888.00 2016-06-05 03:24:53.875 157 12680.98 53.17 54500.62 88888.00 2016-06-05 03:24:54.000 157 12680.98 53.17 54500.62 88888.00 2016-06-05 03:24:54.125 157 12680.95 53.20 54500.68 88888.00 2016-06-05 03:24:54.250 157 12680.92 53.20 54500.68 88888.00 2016-06-05 03:24:54.375 157 12680.98 53.17 54500.68 88888.00 2016-06-05 03:24:54.500 157 12680.95 53.20 54500.68 88888.00 2016-06-05 03:24:54.625 157 12680.95 53.23 54500.65 88888.00 2016-06-05 03:24:54.750 157 12680.98 53.20 54500.65 88888.00 2016-06-05 03:24:54.875 157 12681.00 53.20 54500.65 88888.00 2016-06-05 03:24:55.000 157 12680.98 53.20 54500.65 88888.00 2016-06-05 03:24:55.125 157 12681.00 53.25 54500.68 88888.00 2016-06-05 03:24:55.250 157 12680.92 53.27 54500.68 88888.00 2016-06-05 03:24:55.375 157 12680.88 53.27 54500.70 88888.00 2016-06-05 03:24:55.500 157 12680.85 53.27 54500.70 88888.00 2016-06-05 03:24:55.625 157 12680.88 53.27 54500.70 88888.00 2016-06-05 03:24:55.750 157 12680.92 53.27 54500.68 88888.00 2016-06-05 03:24:55.875 157 12680.90 53.30 54500.68 88888.00 2016-06-05 03:24:56.000 157 12680.95 53.30 54500.70 88888.00 2016-06-05 03:24:56.125 157 12680.95 53.25 54500.72 88888.00 2016-06-05 03:24:56.250 157 12680.88 53.25 54500.72 88888.00 2016-06-05 03:24:56.375 157 12680.90 53.27 54500.72 88888.00 2016-06-05 03:24:56.500 157 12680.98 53.30 54500.70 88888.00 2016-06-05 03:24:56.625 157 12680.98 53.27 54500.70 88888.00 2016-06-05 03:24:56.750 157 12680.98 53.25 54500.70 88888.00 2016-06-05 03:24:56.875 157 12681.00 53.27 54500.72 88888.00 2016-06-05 03:24:57.000 157 12681.00 53.30 54500.72 88888.00 2016-06-05 03:24:57.125 157 12680.92 53.35 54500.75 88888.00 2016-06-05 03:24:57.250 157 12680.95 53.30 54500.72 88888.00 2016-06-05 03:24:57.375 157 12681.02 53.30 54500.72 88888.00 2016-06-05 03:24:57.500 157 12681.00 53.33 54500.72 88888.00 2016-06-05 03:24:57.625 157 12680.95 53.33 54500.72 88888.00 2016-06-05 03:24:57.750 157 12680.95 53.33 54500.75 88888.00 2016-06-05 03:24:57.875 157 12680.95 53.33 54500.75 88888.00 2016-06-05 03:24:58.000 157 12680.98 53.30 54500.72 88888.00 2016-06-05 03:24:58.125 157 12680.98 53.30 54500.72 88888.00 2016-06-05 03:24:58.250 157 12680.90 53.30 54500.75 88888.00 2016-06-05 03:24:58.375 157 12680.92 53.30 54500.75 88888.00 2016-06-05 03:24:58.500 157 12680.95 53.33 54500.78 88888.00 2016-06-05 03:24:58.625 157 12681.02 53.33 54500.75 88888.00 2016-06-05 03:24:58.750 157 12681.08 53.33 54500.75 88888.00 2016-06-05 03:24:58.875 157 12681.02 53.33 54500.78 88888.00 2016-06-05 03:24:59.000 157 12680.95 53.33 54500.75 88888.00 2016-06-05 03:24:59.125 157 12681.02 53.35 54500.78 88888.00 2016-06-05 03:24:59.250 157 12681.10 53.33 54500.78 88888.00 2016-06-05 03:24:59.375 157 12681.08 53.38 54500.78 88888.00 2016-06-05 03:24:59.500 157 12681.05 53.38 54500.78 88888.00 2016-06-05 03:24:59.625 157 12681.08 53.42 54500.78 88888.00 2016-06-05 03:24:59.750 157 12681.15 53.45 54500.78 88888.00 2016-06-05 03:24:59.875 157 12681.12 53.40 54500.75 88888.00 2016-06-05 03:25:00.000 157 12681.08 53.38 54500.75 88888.00 2016-06-05 03:25:00.125 157 12681.10 53.38 54500.75 88888.00 2016-06-05 03:25:00.250 157 12681.12 53.35 54500.80 88888.00 2016-06-05 03:25:00.375 157 12681.15 53.38 54500.82 88888.00 2016-06-05 03:25:00.500 157 12681.12 53.35 54500.80 88888.00 2016-06-05 03:25:00.625 157 12681.15 53.35 54500.80 88888.00 2016-06-05 03:25:00.750 157 12681.17 53.33 54500.80 88888.00 2016-06-05 03:25:00.875 157 12681.15 53.30 54500.80 88888.00 2016-06-05 03:25:01.000 157 12681.15 53.30 54500.80 88888.00 2016-06-05 03:25:01.125 157 12681.17 53.38 54500.80 88888.00 2016-06-05 03:25:01.250 157 12681.15 53.35 54500.80 88888.00 2016-06-05 03:25:01.375 157 12681.23 53.35 54500.80 88888.00 2016-06-05 03:25:01.500 157 12681.23 53.38 54500.80 88888.00 2016-06-05 03:25:01.625 157 12681.23 53.35 54500.80 88888.00 2016-06-05 03:25:01.750 157 12681.27 53.35 54500.80 88888.00 2016-06-05 03:25:01.875 157 12681.20 53.38 54500.80 88888.00 2016-06-05 03:25:02.000 157 12681.15 53.40 54500.80 88888.00 2016-06-05 03:25:02.125 157 12681.20 53.45 54500.82 88888.00 2016-06-05 03:25:02.250 157 12681.25 53.45 54500.82 88888.00 2016-06-05 03:25:02.375 157 12681.30 53.42 54500.85 88888.00 2016-06-05 03:25:02.500 157 12681.35 53.42 54500.85 88888.00 2016-06-05 03:25:02.625 157 12681.33 53.42 54500.85 88888.00 2016-06-05 03:25:02.750 157 12681.25 53.42 54500.85 88888.00 2016-06-05 03:25:02.875 157 12681.23 53.45 54500.85 88888.00 2016-06-05 03:25:03.000 157 12681.27 53.45 54500.82 88888.00 2016-06-05 03:25:03.125 157 12681.30 53.45 54500.85 88888.00 2016-06-05 03:25:03.250 157 12681.23 53.45 54500.85 88888.00 2016-06-05 03:25:03.375 157 12681.23 53.45 54500.85 88888.00 2016-06-05 03:25:03.500 157 12681.23 53.45 54500.85 88888.00 2016-06-05 03:25:03.625 157 12681.27 53.48 54500.88 88888.00 2016-06-05 03:25:03.750 157 12681.30 53.48 54500.85 88888.00 2016-06-05 03:25:03.875 157 12681.30 53.45 54500.85 88888.00 2016-06-05 03:25:04.000 157 12681.35 53.45 54500.85 88888.00 2016-06-05 03:25:04.125 157 12681.38 53.50 54500.82 88888.00 2016-06-05 03:25:04.250 157 12681.35 53.50 54500.82 88888.00 2016-06-05 03:25:04.375 157 12681.35 53.50 54500.85 88888.00 2016-06-05 03:25:04.500 157 12681.35 53.50 54500.88 88888.00 2016-06-05 03:25:04.625 157 12681.33 53.52 54500.90 88888.00 2016-06-05 03:25:04.750 157 12681.30 53.52 54500.88 88888.00 2016-06-05 03:25:04.875 157 12681.33 53.50 54500.88 88888.00 2016-06-05 03:25:05.000 157 12681.42 53.50 54500.88 88888.00 2016-06-05 03:25:05.125 157 12681.42 53.52 54500.88 88888.00 2016-06-05 03:25:05.250 157 12681.33 53.50 54500.88 88888.00 2016-06-05 03:25:05.375 157 12681.40 53.50 54500.88 88888.00 2016-06-05 03:25:05.500 157 12681.42 53.52 54500.85 88888.00 2016-06-05 03:25:05.625 157 12681.40 53.50 54500.88 88888.00 2016-06-05 03:25:05.750 157 12681.33 53.52 54500.90 88888.00 2016-06-05 03:25:05.875 157 12681.40 53.55 54500.90 88888.00 2016-06-05 03:25:06.000 157 12681.50 53.58 54500.88 88888.00 2016-06-05 03:25:06.125 157 12681.48 53.58 54500.90 88888.00 2016-06-05 03:25:06.250 157 12681.48 53.55 54500.93 88888.00 2016-06-05 03:25:06.375 157 12681.50 53.55 54500.93 88888.00 2016-06-05 03:25:06.500 157 12681.38 53.55 54500.93 88888.00 2016-06-05 03:25:06.625 157 12681.40 53.58 54500.93 88888.00 2016-06-05 03:25:06.750 157 12681.40 53.55 54500.93 88888.00 2016-06-05 03:25:06.875 157 12681.40 53.52 54500.93 88888.00 2016-06-05 03:25:07.000 157 12681.45 53.55 54500.93 88888.00 2016-06-05 03:25:07.125 157 12681.48 53.55 54500.95 88888.00 2016-06-05 03:25:07.250 157 12681.40 53.55 54500.95 88888.00 2016-06-05 03:25:07.375 157 12681.42 53.58 54500.93 88888.00 2016-06-05 03:25:07.500 157 12681.48 53.58 54500.93 88888.00 2016-06-05 03:25:07.625 157 12681.50 53.60 54500.95 88888.00 2016-06-05 03:25:07.750 157 12681.45 53.58 54500.95 88888.00 2016-06-05 03:25:07.875 157 12681.40 53.55 54500.95 88888.00 2016-06-05 03:25:08.000 157 12681.42 53.55 54500.95 88888.00 2016-06-05 03:25:08.125 157 12681.48 53.55 54500.97 88888.00 2016-06-05 03:25:08.250 157 12681.42 53.55 54500.97 88888.00 2016-06-05 03:25:08.375 157 12681.42 53.55 54500.95 88888.00 2016-06-05 03:25:08.500 157 12681.48 53.58 54501.00 88888.00 2016-06-05 03:25:08.625 157 12681.52 53.55 54501.00 88888.00 2016-06-05 03:25:08.750 157 12681.52 53.55 54501.00 88888.00 2016-06-05 03:25:08.875 157 12681.55 53.58 54501.00 88888.00 2016-06-05 03:25:09.000 157 12681.50 53.58 54501.00 88888.00 2016-06-05 03:25:09.125 157 12681.48 53.62 54501.03 88888.00 2016-06-05 03:25:09.250 157 12681.48 53.62 54501.03 88888.00 2016-06-05 03:25:09.375 157 12681.55 53.62 54501.03 88888.00 2016-06-05 03:25:09.500 157 12681.58 53.62 54501.03 88888.00 2016-06-05 03:25:09.625 157 12681.52 53.65 54501.00 88888.00 2016-06-05 03:25:09.750 157 12681.55 53.62 54501.00 88888.00 2016-06-05 03:25:09.875 157 12681.58 53.62 54501.00 88888.00 2016-06-05 03:25:10.000 157 12681.55 53.60 54500.97 88888.00 2016-06-05 03:25:10.125 157 12681.45 53.62 54501.00 88888.00 2016-06-05 03:25:10.250 157 12681.40 53.60 54501.03 88888.00 2016-06-05 03:25:10.375 157 12681.48 53.58 54501.03 88888.00 2016-06-05 03:25:10.500 157 12681.50 53.60 54501.05 88888.00 2016-06-05 03:25:10.625 157 12681.42 53.60 54501.03 88888.00 2016-06-05 03:25:10.750 157 12681.40 53.62 54501.03 88888.00 2016-06-05 03:25:10.875 157 12681.45 53.62 54501.05 88888.00 2016-06-05 03:25:11.000 157 12681.48 53.62 54501.03 88888.00 2016-06-05 03:25:11.125 157 12681.50 53.62 54501.03 88888.00 2016-06-05 03:25:11.250 157 12681.52 53.60 54501.03 88888.00 2016-06-05 03:25:11.375 157 12681.55 53.62 54501.05 88888.00 2016-06-05 03:25:11.500 157 12681.55 53.62 54501.07 88888.00 2016-06-05 03:25:11.625 157 12681.55 53.62 54501.07 88888.00 2016-06-05 03:25:11.750 157 12681.55 53.65 54501.07 88888.00 2016-06-05 03:25:11.875 157 12681.52 53.65 54501.07 88888.00 2016-06-05 03:25:12.000 157 12681.55 53.62 54501.07 88888.00 2016-06-05 03:25:12.125 157 12681.58 53.62 54501.07 88888.00 2016-06-05 03:25:12.250 157 12681.48 53.58 54501.05 88888.00 2016-06-05 03:25:12.375 157 12681.45 53.60 54501.03 88888.00 2016-06-05 03:25:12.500 157 12681.48 53.65 54501.05 88888.00 2016-06-05 03:25:12.625 157 12681.55 53.65 54501.07 88888.00 2016-06-05 03:25:12.750 157 12681.58 53.65 54501.05 88888.00 2016-06-05 03:25:12.875 157 12681.58 53.67 54501.05 88888.00 2016-06-05 03:25:13.000 157 12681.65 53.67 54501.07 88888.00 2016-06-05 03:25:13.125 157 12681.60 53.67 54501.07 88888.00 2016-06-05 03:25:13.250 157 12681.58 53.65 54501.10 88888.00 2016-06-05 03:25:13.375 157 12681.65 53.67 54501.10 88888.00 2016-06-05 03:25:13.500 157 12681.62 53.65 54501.12 88888.00 2016-06-05 03:25:13.625 157 12681.65 53.65 54501.12 88888.00 2016-06-05 03:25:13.750 157 12681.65 53.62 54501.12 88888.00 2016-06-05 03:25:13.875 157 12681.62 53.65 54501.12 88888.00 2016-06-05 03:25:14.000 157 12681.60 53.65 54501.12 88888.00 2016-06-05 03:25:14.125 157 12681.58 53.70 54501.12 88888.00 2016-06-05 03:25:14.250 157 12681.58 53.70 54501.12 88888.00 2016-06-05 03:25:14.375 157 12681.60 53.67 54501.15 88888.00 2016-06-05 03:25:14.500 157 12681.62 53.70 54501.15 88888.00 2016-06-05 03:25:14.625 157 12681.62 53.67 54501.18 88888.00 2016-06-05 03:25:14.750 157 12681.60 53.65 54501.15 88888.00 2016-06-05 03:25:14.875 157 12681.60 53.65 54501.12 88888.00 2016-06-05 03:25:15.000 157 12681.58 53.67 54501.12 88888.00 2016-06-05 03:25:15.125 157 12681.60 53.70 54501.12 88888.00 2016-06-05 03:25:15.250 157 12681.62 53.73 54501.12 88888.00 2016-06-05 03:25:15.375 157 12681.62 53.70 54501.10 88888.00 2016-06-05 03:25:15.500 157 12681.60 53.67 54501.12 88888.00 2016-06-05 03:25:15.625 157 12681.58 53.67 54501.15 88888.00 2016-06-05 03:25:15.750 157 12681.58 53.73 54501.15 88888.00 2016-06-05 03:25:15.875 157 12681.58 53.75 54501.18 88888.00 2016-06-05 03:25:16.000 157 12681.60 53.70 54501.12 88888.00 2016-06-05 03:25:16.125 157 12681.60 53.67 54501.15 88888.00 2016-06-05 03:25:16.250 157 12681.58 53.67 54501.18 88888.00 2016-06-05 03:25:16.375 157 12681.55 53.70 54501.18 88888.00 2016-06-05 03:25:16.500 157 12681.52 53.73 54501.18 88888.00 2016-06-05 03:25:16.625 157 12681.55 53.75 54501.20 88888.00 2016-06-05 03:25:16.750 157 12681.52 53.77 54501.20 88888.00 2016-06-05 03:25:16.875 157 12681.52 53.77 54501.20 88888.00 2016-06-05 03:25:17.000 157 12681.58 53.75 54501.22 88888.00 2016-06-05 03:25:17.125 157 12681.60 53.77 54501.22 88888.00 2016-06-05 03:25:17.250 157 12681.58 53.73 54501.22 88888.00 2016-06-05 03:25:17.375 157 12681.60 53.75 54501.20 88888.00 2016-06-05 03:25:17.500 157 12681.60 53.75 54501.22 88888.00 2016-06-05 03:25:17.625 157 12681.60 53.80 54501.22 88888.00 2016-06-05 03:25:17.750 157 12681.62 53.75 54501.22 88888.00 2016-06-05 03:25:17.875 157 12681.60 53.75 54501.25 88888.00 2016-06-05 03:25:18.000 157 12681.62 53.75 54501.28 88888.00 2016-06-05 03:25:18.125 157 12681.58 53.77 54501.28 88888.00 2016-06-05 03:25:18.250 157 12681.55 53.73 54501.25 88888.00 2016-06-05 03:25:18.375 157 12681.58 53.73 54501.25 88888.00 2016-06-05 03:25:18.500 157 12681.58 53.75 54501.25 88888.00 2016-06-05 03:25:18.625 157 12681.60 53.73 54501.25 88888.00 2016-06-05 03:25:18.750 157 12681.58 53.75 54501.25 88888.00 2016-06-05 03:25:18.875 157 12681.55 53.73 54501.25 88888.00 2016-06-05 03:25:19.000 157 12681.60 53.75 54501.22 88888.00 2016-06-05 03:25:19.125 157 12681.62 53.77 54501.25 88888.00 2016-06-05 03:25:19.250 157 12681.58 53.75 54501.25 88888.00 2016-06-05 03:25:19.375 157 12681.58 53.75 54501.28 88888.00 2016-06-05 03:25:19.500 157 12681.55 53.77 54501.30 88888.00 2016-06-05 03:25:19.625 157 12681.55 53.80 54501.30 88888.00 2016-06-05 03:25:19.750 157 12681.60 53.77 54501.28 88888.00 2016-06-05 03:25:19.875 157 12681.65 53.73 54501.30 88888.00 2016-06-05 03:25:20.000 157 12681.65 53.75 54501.28 88888.00 2016-06-05 03:25:20.125 157 12681.65 53.75 54501.30 88888.00 2016-06-05 03:25:20.250 157 12681.65 53.75 54501.30 88888.00 2016-06-05 03:25:20.375 157 12681.62 53.75 54501.30 88888.00 2016-06-05 03:25:20.500 157 12681.60 53.75 54501.28 88888.00 2016-06-05 03:25:20.625 157 12681.62 53.73 54501.28 88888.00 2016-06-05 03:25:20.750 157 12681.67 53.75 54501.32 88888.00 2016-06-05 03:25:20.875 157 12681.65 53.75 54501.30 88888.00 2016-06-05 03:25:21.000 157 12681.62 53.75 54501.28 88888.00 2016-06-05 03:25:21.125 157 12681.62 53.77 54501.30 88888.00 2016-06-05 03:25:21.250 157 12681.60 53.77 54501.30 88888.00 2016-06-05 03:25:21.375 157 12681.65 53.80 54501.30 88888.00 2016-06-05 03:25:21.500 157 12681.67 53.77 54501.30 88888.00 2016-06-05 03:25:21.625 157 12681.65 53.77 54501.32 88888.00 2016-06-05 03:25:21.750 157 12681.65 53.77 54501.38 88888.00 2016-06-05 03:25:21.875 157 12681.62 53.80 54501.35 88888.00 2016-06-05 03:25:22.000 157 12681.62 53.80 54501.35 88888.00 2016-06-05 03:25:22.125 157 12681.67 53.80 54501.35 88888.00 2016-06-05 03:25:22.250 157 12681.73 53.80 54501.35 88888.00 2016-06-05 03:25:22.375 157 12681.70 53.83 54501.35 88888.00 2016-06-05 03:25:22.500 157 12681.70 53.83 54501.35 88888.00 2016-06-05 03:25:22.625 157 12681.70 53.83 54501.35 88888.00 2016-06-05 03:25:22.750 157 12681.70 53.83 54501.38 88888.00 2016-06-05 03:25:22.875 157 12681.70 53.85 54501.38 88888.00 2016-06-05 03:25:23.000 157 12681.67 53.85 54501.32 88888.00 2016-06-05 03:25:23.125 157 12681.62 53.85 54501.38 88888.00 2016-06-05 03:25:23.250 157 12681.60 53.83 54501.40 88888.00 2016-06-05 03:25:23.375 157 12681.62 53.85 54501.40 88888.00 2016-06-05 03:25:23.500 157 12681.62 53.85 54501.40 88888.00 2016-06-05 03:25:23.625 157 12681.65 53.88 54501.40 88888.00 2016-06-05 03:25:23.750 157 12681.67 53.88 54501.40 88888.00 2016-06-05 03:25:23.875 157 12681.70 53.88 54501.43 88888.00 2016-06-05 03:25:24.000 157 12681.73 53.85 54501.43 88888.00 2016-06-05 03:25:24.125 157 12681.67 53.88 54501.45 88888.00 2016-06-05 03:25:24.250 157 12681.62 53.85 54501.47 88888.00 2016-06-05 03:25:24.375 157 12681.62 53.83 54501.45 88888.00 2016-06-05 03:25:24.500 157 12681.65 53.88 54501.47 88888.00 2016-06-05 03:25:24.625 157 12681.67 53.90 54501.47 88888.00 2016-06-05 03:25:24.750 157 12681.70 53.90 54501.45 88888.00 2016-06-05 03:25:24.875 157 12681.73 53.90 54501.45 88888.00 2016-06-05 03:25:25.000 157 12681.73 53.88 54501.45 88888.00 2016-06-05 03:25:25.125 157 12681.70 53.88 54501.45 88888.00 2016-06-05 03:25:25.250 157 12681.67 53.85 54501.45 88888.00 2016-06-05 03:25:25.375 157 12681.62 53.85 54501.45 88888.00 2016-06-05 03:25:25.500 157 12681.55 53.85 54501.45 88888.00 2016-06-05 03:25:25.625 157 12681.58 53.85 54501.47 88888.00 2016-06-05 03:25:25.750 157 12681.60 53.88 54501.50 88888.00 2016-06-05 03:25:25.875 157 12681.62 53.90 54501.47 88888.00 2016-06-05 03:25:26.000 157 12681.65 53.90 54501.50 88888.00 2016-06-05 03:25:26.125 157 12681.70 53.88 54501.50 88888.00 2016-06-05 03:25:26.250 157 12681.70 53.90 54501.50 88888.00 2016-06-05 03:25:26.375 157 12681.67 53.90 54501.50 88888.00 2016-06-05 03:25:26.500 157 12681.65 53.90 54501.50 88888.00 2016-06-05 03:25:26.625 157 12681.65 53.90 54501.50 88888.00 2016-06-05 03:25:26.750 157 12681.67 53.90 54501.47 88888.00 2016-06-05 03:25:26.875 157 12681.67 53.88 54501.47 88888.00 2016-06-05 03:25:27.000 157 12681.65 53.88 54501.50 88888.00 2016-06-05 03:25:27.125 157 12681.62 53.90 54501.53 88888.00 2016-06-05 03:25:27.250 157 12681.62 53.88 54501.53 88888.00 2016-06-05 03:25:27.375 157 12681.67 53.88 54501.50 88888.00 2016-06-05 03:25:27.500 157 12681.67 53.90 54501.53 88888.00 2016-06-05 03:25:27.625 157 12681.62 53.90 54501.53 88888.00 2016-06-05 03:25:27.750 157 12681.60 53.90 54501.53 88888.00 2016-06-05 03:25:27.875 157 12681.60 53.88 54501.55 88888.00 2016-06-05 03:25:28.000 157 12681.65 53.88 54501.55 88888.00 2016-06-05 03:25:28.125 157 12681.67 53.90 54501.53 88888.00 2016-06-05 03:25:28.250 157 12681.65 53.90 54501.53 88888.00 2016-06-05 03:25:28.375 157 12681.70 53.90 54501.55 88888.00 2016-06-05 03:25:28.500 157 12681.70 53.92 54501.55 88888.00 2016-06-05 03:25:28.625 157 12681.62 53.92 54501.53 88888.00 2016-06-05 03:25:28.750 157 12681.67 53.90 54501.53 88888.00 2016-06-05 03:25:28.875 157 12681.70 53.90 54501.55 88888.00 2016-06-05 03:25:29.000 157 12681.70 53.85 54501.55 88888.00 2016-06-05 03:25:29.125 157 12681.65 53.88 54501.57 88888.00 2016-06-05 03:25:29.250 157 12681.65 53.90 54501.55 88888.00 2016-06-05 03:25:29.375 157 12681.73 53.95 54501.55 88888.00 2016-06-05 03:25:29.500 157 12681.77 53.95 54501.55 88888.00 2016-06-05 03:25:29.625 157 12681.70 53.92 54501.55 88888.00 2016-06-05 03:25:29.750 157 12681.67 53.95 54501.55 88888.00 2016-06-05 03:25:29.875 157 12681.70 53.95 54501.55 88888.00 2016-06-05 03:25:30.000 157 12681.70 53.95 54501.57 88888.00 2016-06-05 03:25:30.125 157 12681.67 53.95 54501.60 88888.00 2016-06-05 03:25:30.250 157 12681.62 53.95 54501.60 88888.00 2016-06-05 03:25:30.375 157 12681.60 53.98 54501.60 88888.00 2016-06-05 03:25:30.500 157 12681.65 53.98 54501.60 88888.00 2016-06-05 03:25:30.625 157 12681.70 54.00 54501.60 88888.00 2016-06-05 03:25:30.750 157 12681.70 53.98 54501.60 88888.00 2016-06-05 03:25:30.875 157 12681.70 53.98 54501.60 88888.00 2016-06-05 03:25:31.000 157 12681.70 53.98 54501.60 88888.00 2016-06-05 03:25:31.125 157 12681.67 54.00 54501.62 88888.00 2016-06-05 03:25:31.250 157 12681.60 53.98 54501.62 88888.00 2016-06-05 03:25:31.375 157 12681.60 53.98 54501.60 88888.00 2016-06-05 03:25:31.500 157 12681.62 53.98 54501.60 88888.00 2016-06-05 03:25:31.625 157 12681.65 53.98 54501.60 88888.00 2016-06-05 03:25:31.750 157 12681.65 54.00 54501.62 88888.00 2016-06-05 03:25:31.875 157 12681.65 54.00 54501.62 88888.00 2016-06-05 03:25:32.000 157 12681.67 54.00 54501.65 88888.00 2016-06-05 03:25:32.125 157 12681.70 53.98 54501.65 88888.00 2016-06-05 03:25:32.250 157 12681.67 53.98 54501.65 88888.00 2016-06-05 03:25:32.375 157 12681.65 53.98 54501.68 88888.00 2016-06-05 03:25:32.500 157 12681.65 54.00 54501.62 88888.00 2016-06-05 03:25:32.625 157 12681.67 53.98 54501.62 88888.00 2016-06-05 03:25:32.750 157 12681.67 53.98 54501.62 88888.00 2016-06-05 03:25:32.875 157 12681.75 54.00 54501.65 88888.00 2016-06-05 03:25:33.000 157 12681.77 54.02 54501.65 88888.00 2016-06-05 03:25:33.125 157 12681.75 54.02 54501.68 88888.00 2016-06-05 03:25:33.250 157 12681.73 54.00 54501.65 88888.00 2016-06-05 03:25:33.375 157 12681.75 54.02 54501.65 88888.00 2016-06-05 03:25:33.500 157 12681.75 54.02 54501.65 88888.00 2016-06-05 03:25:33.625 157 12681.77 54.02 54501.65 88888.00 2016-06-05 03:25:33.750 157 12681.70 54.02 54501.68 88888.00 2016-06-05 03:25:33.875 157 12681.65 54.02 54501.70 88888.00 2016-06-05 03:25:34.000 157 12681.65 54.02 54501.70 88888.00 2016-06-05 03:25:34.125 157 12681.67 53.98 54501.70 88888.00 2016-06-05 03:25:34.250 157 12681.65 53.95 54501.70 88888.00 2016-06-05 03:25:34.375 157 12681.65 53.98 54501.70 88888.00 2016-06-05 03:25:34.500 157 12681.70 54.00 54501.68 88888.00 2016-06-05 03:25:34.625 157 12681.67 54.00 54501.68 88888.00 2016-06-05 03:25:34.750 157 12681.65 54.00 54501.65 88888.00 2016-06-05 03:25:34.875 157 12681.62 54.00 54501.65 88888.00 2016-06-05 03:25:35.000 157 12681.65 54.02 54501.68 88888.00 2016-06-05 03:25:35.125 157 12681.67 54.02 54501.65 88888.00 2016-06-05 03:25:35.250 157 12681.67 54.00 54501.68 88888.00 2016-06-05 03:25:35.375 157 12681.67 54.05 54501.68 88888.00 2016-06-05 03:25:35.500 157 12681.70 54.05 54501.70 88888.00 2016-06-05 03:25:35.625 157 12681.67 54.08 54501.68 88888.00 2016-06-05 03:25:35.750 157 12681.65 54.05 54501.68 88888.00 2016-06-05 03:25:35.875 157 12681.65 54.05 54501.68 88888.00 2016-06-05 03:25:36.000 157 12681.67 54.05 54501.70 88888.00 2016-06-05 03:25:36.125 157 12681.70 54.08 54501.72 88888.00 2016-06-05 03:25:36.250 157 12681.70 54.08 54501.72 88888.00 2016-06-05 03:25:36.375 157 12681.75 54.08 54501.72 88888.00 2016-06-05 03:25:36.500 157 12681.75 54.08 54501.75 88888.00 2016-06-05 03:25:36.625 157 12681.75 54.10 54501.75 88888.00 2016-06-05 03:25:36.750 157 12681.73 54.12 54501.75 88888.00 2016-06-05 03:25:36.875 157 12681.70 54.10 54501.70 88888.00 2016-06-05 03:25:37.000 157 12681.67 54.10 54501.72 88888.00 2016-06-05 03:25:37.125 157 12681.73 54.12 54501.72 88888.00 2016-06-05 03:25:37.250 157 12681.77 54.12 54501.75 88888.00 2016-06-05 03:25:37.375 157 12681.77 54.12 54501.72 88888.00 2016-06-05 03:25:37.500 157 12681.67 54.12 54501.75 88888.00 2016-06-05 03:25:37.625 157 12681.67 54.15 54501.75 88888.00 2016-06-05 03:25:37.750 157 12681.73 54.17 54501.75 88888.00 2016-06-05 03:25:37.875 157 12681.77 54.17 54501.78 88888.00 2016-06-05 03:25:38.000 157 12681.75 54.15 54501.75 88888.00 2016-06-05 03:25:38.125 157 12681.75 54.15 54501.75 88888.00 2016-06-05 03:25:38.250 157 12681.73 54.15 54501.75 88888.00 2016-06-05 03:25:38.375 157 12681.75 54.17 54501.75 88888.00 2016-06-05 03:25:38.500 157 12681.75 54.15 54501.75 88888.00 2016-06-05 03:25:38.625 157 12681.75 54.17 54501.72 88888.00 2016-06-05 03:25:38.750 157 12681.75 54.20 54501.75 88888.00 2016-06-05 03:25:38.875 157 12681.73 54.20 54501.78 88888.00 2016-06-05 03:25:39.000 157 12681.70 54.20 54501.80 88888.00 2016-06-05 03:25:39.125 157 12681.75 54.17 54501.80 88888.00 2016-06-05 03:25:39.250 157 12681.77 54.17 54501.82 88888.00 2016-06-05 03:25:39.375 157 12681.75 54.20 54501.80 88888.00 2016-06-05 03:25:39.500 157 12681.73 54.20 54501.82 88888.00 2016-06-05 03:25:39.625 157 12681.77 54.20 54501.82 88888.00 2016-06-05 03:25:39.750 157 12681.80 54.25 54501.80 88888.00 2016-06-05 03:25:39.875 157 12681.77 54.25 54501.82 88888.00 2016-06-05 03:25:40.000 157 12681.73 54.25 54501.80 88888.00 2016-06-05 03:25:40.125 157 12681.65 54.25 54501.78 88888.00 2016-06-05 03:25:40.250 157 12681.62 54.23 54501.82 88888.00 2016-06-05 03:25:40.375 157 12681.67 54.25 54501.80 88888.00 2016-06-05 03:25:40.500 157 12681.70 54.27 54501.80 88888.00 2016-06-05 03:25:40.625 157 12681.75 54.27 54501.78 88888.00 2016-06-05 03:25:40.750 157 12681.75 54.27 54501.78 88888.00 2016-06-05 03:25:40.875 157 12681.67 54.30 54501.80 88888.00 2016-06-05 03:25:41.000 157 12681.65 54.30 54501.78 88888.00 2016-06-05 03:25:41.125 157 12681.67 54.27 54501.78 88888.00 2016-06-05 03:25:41.250 157 12681.67 54.23 54501.80 88888.00 2016-06-05 03:25:41.375 157 12681.73 54.25 54501.78 88888.00 2016-06-05 03:25:41.500 157 12681.75 54.25 54501.80 88888.00 2016-06-05 03:25:41.625 157 12681.75 54.27 54501.82 88888.00 2016-06-05 03:25:41.750 157 12681.73 54.30 54501.82 88888.00 2016-06-05 03:25:41.875 157 12681.67 54.33 54501.80 88888.00 2016-06-05 03:25:42.000 157 12681.65 54.33 54501.80 88888.00 2016-06-05 03:25:42.125 157 12681.70 54.33 54501.80 88888.00 2016-06-05 03:25:42.250 157 12681.70 54.30 54501.82 88888.00 2016-06-05 03:25:42.375 157 12681.73 54.27 54501.80 88888.00 2016-06-05 03:25:42.500 157 12681.70 54.30 54501.82 88888.00 2016-06-05 03:25:42.625 157 12681.67 54.30 54501.82 88888.00 2016-06-05 03:25:42.750 157 12681.65 54.33 54501.85 88888.00 2016-06-05 03:25:42.875 157 12681.62 54.33 54501.82 88888.00 2016-06-05 03:25:43.000 157 12681.65 54.33 54501.85 88888.00 2016-06-05 03:25:43.125 157 12681.67 54.33 54501.88 88888.00 2016-06-05 03:25:43.250 157 12681.73 54.33 54501.85 88888.00 2016-06-05 03:25:43.375 157 12681.73 54.33 54501.88 88888.00 2016-06-05 03:25:43.500 157 12681.73 54.35 54501.90 88888.00 2016-06-05 03:25:43.625 157 12681.73 54.35 54501.90 88888.00 2016-06-05 03:25:43.750 157 12681.70 54.35 54501.88 88888.00 2016-06-05 03:25:43.875 157 12681.65 54.33 54501.88 88888.00 2016-06-05 03:25:44.000 157 12681.62 54.33 54501.88 88888.00 2016-06-05 03:25:44.125 157 12681.62 54.35 54501.90 88888.00 2016-06-05 03:25:44.250 157 12681.70 54.33 54501.93 88888.00 2016-06-05 03:25:44.375 157 12681.77 54.35 54501.88 88888.00 2016-06-05 03:25:44.500 157 12681.73 54.38 54501.90 88888.00 2016-06-05 03:25:44.625 157 12681.73 54.40 54501.90 88888.00 2016-06-05 03:25:44.750 157 12681.75 54.40 54501.90 88888.00 2016-06-05 03:25:44.875 157 12681.73 54.38 54501.90 88888.00 2016-06-05 03:25:45.000 157 12681.70 54.40 54501.90 88888.00 2016-06-05 03:25:45.125 157 12681.73 54.42 54501.90 88888.00 2016-06-05 03:25:45.250 157 12681.70 54.42 54501.93 88888.00 2016-06-05 03:25:45.375 157 12681.67 54.42 54501.93 88888.00 2016-06-05 03:25:45.500 157 12681.65 54.42 54501.93 88888.00 2016-06-05 03:25:45.625 157 12681.73 54.40 54501.93 88888.00 2016-06-05 03:25:45.750 157 12681.73 54.42 54501.90 88888.00 2016-06-05 03:25:45.875 157 12681.65 54.45 54501.90 88888.00 2016-06-05 03:25:46.000 157 12681.62 54.42 54501.90 88888.00 2016-06-05 03:25:46.125 157 12681.62 54.48 54501.93 88888.00 2016-06-05 03:25:46.250 157 12681.65 54.45 54501.93 88888.00 2016-06-05 03:25:46.375 157 12681.67 54.42 54501.90 88888.00 2016-06-05 03:25:46.500 157 12681.65 54.45 54501.90 88888.00 2016-06-05 03:25:46.625 157 12681.67 54.45 54501.93 88888.00 2016-06-05 03:25:46.750 157 12681.73 54.45 54501.93 88888.00 2016-06-05 03:25:46.875 157 12681.77 54.50 54501.97 88888.00 2016-06-05 03:25:47.000 157 12681.75 54.50 54501.97 88888.00 2016-06-05 03:25:47.125 157 12681.75 54.50 54501.97 88888.00 2016-06-05 03:25:47.250 157 12681.73 54.50 54501.97 88888.00 2016-06-05 03:25:47.375 157 12681.70 54.50 54501.95 88888.00 2016-06-05 03:25:47.500 157 12681.73 54.50 54501.97 88888.00 2016-06-05 03:25:47.625 157 12681.77 54.52 54501.97 88888.00 2016-06-05 03:25:47.750 157 12681.80 54.52 54501.97 88888.00 2016-06-05 03:25:47.875 157 12681.77 54.50 54501.97 88888.00 2016-06-05 03:25:48.000 157 12681.83 54.50 54502.00 88888.00 2016-06-05 03:25:48.125 157 12681.85 54.50 54502.00 88888.00 2016-06-05 03:25:48.250 157 12681.83 54.50 54502.00 88888.00 2016-06-05 03:25:48.375 157 12681.83 54.50 54501.97 88888.00 2016-06-05 03:25:48.500 157 12681.77 54.52 54501.97 88888.00 2016-06-05 03:25:48.625 157 12681.70 54.50 54501.97 88888.00 2016-06-05 03:25:48.750 157 12681.73 54.52 54502.00 88888.00 2016-06-05 03:25:48.875 157 12681.80 54.55 54502.00 88888.00 2016-06-05 03:25:49.000 157 12681.83 54.55 54501.97 88888.00 2016-06-05 03:25:49.125 157 12681.80 54.55 54501.97 88888.00 2016-06-05 03:25:49.250 157 12681.80 54.52 54501.97 88888.00 2016-06-05 03:25:49.375 157 12681.83 54.58 54501.97 88888.00 2016-06-05 03:25:49.500 157 12681.80 54.55 54502.00 88888.00 2016-06-05 03:25:49.625 157 12681.75 54.58 54502.03 88888.00 2016-06-05 03:25:49.750 157 12681.73 54.58 54502.05 88888.00 2016-06-05 03:25:49.875 157 12681.73 54.58 54502.03 88888.00 2016-06-05 03:25:50.000 157 12681.70 54.58 54502.00 88888.00 2016-06-05 03:25:50.125 157 12681.73 54.58 54502.00 88888.00 2016-06-05 03:25:50.250 157 12681.75 54.60 54502.03 88888.00 2016-06-05 03:25:50.375 157 12681.80 54.60 54502.03 88888.00 2016-06-05 03:25:50.500 157 12681.77 54.60 54502.00 88888.00 2016-06-05 03:25:50.625 157 12681.75 54.58 54502.03 88888.00 2016-06-05 03:25:50.750 157 12681.75 54.60 54502.03 88888.00 2016-06-05 03:25:50.875 157 12681.75 54.62 54502.03 88888.00 2016-06-05 03:25:51.000 157 12681.75 54.62 54502.00 88888.00 2016-06-05 03:25:51.125 157 12681.77 54.62 54502.00 88888.00 2016-06-05 03:25:51.250 157 12681.75 54.60 54502.03 88888.00 2016-06-05 03:25:51.375 157 12681.75 54.65 54502.05 88888.00 2016-06-05 03:25:51.500 157 12681.73 54.65 54502.03 88888.00 2016-06-05 03:25:51.625 157 12681.73 54.65 54502.03 88888.00 2016-06-05 03:25:51.750 157 12681.75 54.62 54502.05 88888.00 2016-06-05 03:25:51.875 157 12681.75 54.65 54502.05 88888.00 2016-06-05 03:25:52.000 157 12681.75 54.67 54502.05 88888.00 2016-06-05 03:25:52.125 157 12681.70 54.65 54502.07 88888.00 2016-06-05 03:25:52.250 157 12681.70 54.65 54502.07 88888.00 2016-06-05 03:25:52.375 157 12681.70 54.65 54502.10 88888.00 2016-06-05 03:25:52.500 157 12681.77 54.65 54502.10 88888.00 2016-06-05 03:25:52.625 157 12681.83 54.70 54502.12 88888.00 2016-06-05 03:25:52.750 157 12681.77 54.73 54502.12 88888.00 2016-06-05 03:25:52.875 157 12681.77 54.70 54502.12 88888.00 2016-06-05 03:25:53.000 157 12681.75 54.67 54502.12 88888.00 2016-06-05 03:25:53.125 157 12681.70 54.67 54502.15 88888.00 2016-06-05 03:25:53.250 157 12681.67 54.65 54502.15 88888.00 2016-06-05 03:25:53.375 157 12681.70 54.67 54502.12 88888.00 2016-06-05 03:25:53.500 157 12681.77 54.65 54502.10 88888.00 2016-06-05 03:25:53.625 157 12681.77 54.60 54502.05 88888.00 2016-06-05 03:25:53.750 157 12681.80 54.62 54502.07 88888.00 2016-06-05 03:25:53.875 157 12681.75 54.62 54502.10 88888.00 2016-06-05 03:25:54.000 157 12681.73 54.60 54502.10 88888.00 2016-06-05 03:25:54.125 157 12681.73 54.60 54502.12 88888.00 2016-06-05 03:25:54.250 157 12681.70 54.60 54502.12 88888.00 2016-06-05 03:25:54.375 157 12681.73 54.62 54502.10 88888.00 2016-06-05 03:25:54.500 157 12681.73 54.62 54502.15 88888.00 2016-06-05 03:25:54.625 157 12681.70 54.62 54502.15 88888.00 2016-06-05 03:25:54.750 157 12681.73 54.62 54502.15 88888.00 2016-06-05 03:25:54.875 157 12681.75 54.62 54502.15 88888.00 2016-06-05 03:25:55.000 157 12681.80 54.58 54502.15 88888.00 2016-06-05 03:25:55.125 157 12681.85 54.58 54502.15 88888.00 2016-06-05 03:25:55.250 157 12681.83 54.58 54502.18 88888.00 2016-06-05 03:25:55.375 157 12681.83 54.62 54502.15 88888.00 2016-06-05 03:25:55.500 157 12681.77 54.62 54502.18 88888.00 2016-06-05 03:25:55.625 157 12681.73 54.62 54502.18 88888.00 2016-06-05 03:25:55.750 157 12681.70 54.60 54502.18 88888.00 2016-06-05 03:25:55.875 157 12681.73 54.60 54502.18 88888.00 2016-06-05 03:25:56.000 157 12681.73 54.62 54502.18 88888.00 2016-06-05 03:25:56.125 157 12681.73 54.65 54502.22 88888.00 2016-06-05 03:25:56.250 157 12681.80 54.65 54502.20 88888.00 2016-06-05 03:25:56.375 157 12681.83 54.65 54502.18 88888.00 2016-06-05 03:25:56.500 157 12681.75 54.67 54502.18 88888.00 2016-06-05 03:25:56.625 157 12681.65 54.67 54502.20 88888.00 2016-06-05 03:25:56.750 157 12681.65 54.67 54502.20 88888.00 2016-06-05 03:25:56.875 157 12681.67 54.70 54502.20 88888.00 2016-06-05 03:25:57.000 157 12681.67 54.67 54502.18 88888.00 2016-06-05 03:25:57.125 157 12681.65 54.67 54502.20 88888.00 2016-06-05 03:25:57.250 157 12681.62 54.70 54502.20 88888.00 2016-06-05 03:25:57.375 157 12681.65 54.70 54502.18 88888.00 2016-06-05 03:25:57.500 157 12681.67 54.67 54502.20 88888.00 2016-06-05 03:25:57.625 157 12681.67 54.70 54502.22 88888.00 2016-06-05 03:25:57.750 157 12681.70 54.75 54502.22 88888.00 2016-06-05 03:25:57.875 157 12681.70 54.75 54502.22 88888.00 2016-06-05 03:25:58.000 157 12681.73 54.75 54502.22 88888.00 2016-06-05 03:25:58.125 157 12681.73 54.77 54502.25 88888.00 2016-06-05 03:25:58.250 157 12681.73 54.73 54502.22 88888.00 2016-06-05 03:25:58.375 157 12681.75 54.73 54502.20 88888.00 2016-06-05 03:25:58.500 157 12681.73 54.75 54502.22 88888.00 2016-06-05 03:25:58.625 157 12681.67 54.75 54502.22 88888.00 2016-06-05 03:25:58.750 157 12681.67 54.77 54502.25 88888.00 2016-06-05 03:25:58.875 157 12681.75 54.77 54502.28 88888.00 2016-06-05 03:25:59.000 157 12681.73 54.75 54502.22 88888.00 2016-06-05 03:25:59.125 157 12681.67 54.75 54502.22 88888.00 2016-06-05 03:25:59.250 157 12681.65 54.75 54502.25 88888.00 2016-06-05 03:25:59.375 157 12681.70 54.75 54502.25 88888.00 2016-06-05 03:25:59.500 157 12681.67 54.77 54502.25 88888.00 2016-06-05 03:25:59.625 157 12681.75 54.80 54502.22 88888.00 2016-06-05 03:25:59.750 157 12681.77 54.77 54502.22 88888.00 2016-06-05 03:25:59.875 157 12681.67 54.77 54502.25 88888.00 2016-06-05 03:26:00.000 157 12681.62 54.77 54502.28 88888.00 2016-06-05 03:26:00.125 157 12681.67 54.80 54502.28 88888.00 2016-06-05 03:26:00.250 157 12681.67 54.77 54502.25 88888.00 2016-06-05 03:26:00.375 157 12681.67 54.80 54502.22 88888.00 2016-06-05 03:26:00.500 157 12681.62 54.85 54502.28 88888.00 2016-06-05 03:26:00.625 157 12681.67 54.83 54502.25 88888.00 2016-06-05 03:26:00.750 157 12681.73 54.83 54502.28 88888.00 2016-06-05 03:26:00.875 157 12681.70 54.88 54502.28 88888.00 2016-06-05 03:26:01.000 157 12681.65 54.83 54502.28 88888.00 2016-06-05 03:26:01.125 157 12681.70 54.83 54502.28 88888.00 2016-06-05 03:26:01.250 157 12681.67 54.80 54502.30 88888.00 2016-06-05 03:26:01.375 157 12681.67 54.83 54502.30 88888.00 2016-06-05 03:26:01.500 157 12681.65 54.85 54502.30 88888.00 2016-06-05 03:26:01.625 157 12681.65 54.83 54502.28 88888.00 2016-06-05 03:26:01.750 157 12681.67 54.85 54502.30 88888.00 2016-06-05 03:26:01.875 157 12681.70 54.83 54502.30 88888.00 2016-06-05 03:26:02.000 157 12681.67 54.83 54502.30 88888.00 2016-06-05 03:26:02.125 157 12681.65 54.83 54502.32 88888.00 2016-06-05 03:26:02.250 157 12681.70 54.80 54502.32 88888.00 2016-06-05 03:26:02.375 157 12681.77 54.80 54502.30 88888.00 2016-06-05 03:26:02.500 157 12681.80 54.80 54502.30 88888.00 2016-06-05 03:26:02.625 157 12681.77 54.80 54502.30 88888.00 2016-06-05 03:26:02.750 157 12681.73 54.80 54502.28 88888.00 2016-06-05 03:26:02.875 157 12681.67 54.80 54502.30 88888.00 2016-06-05 03:26:03.000 157 12681.67 54.80 54502.30 88888.00 2016-06-05 03:26:03.125 157 12681.67 54.80 54502.32 88888.00 2016-06-05 03:26:03.250 157 12681.65 54.77 54502.32 88888.00 2016-06-05 03:26:03.375 157 12681.67 54.80 54502.30 88888.00 2016-06-05 03:26:03.500 157 12681.67 54.83 54502.30 88888.00 2016-06-05 03:26:03.625 157 12681.67 54.85 54502.32 88888.00 2016-06-05 03:26:03.750 157 12681.62 54.83 54502.32 88888.00 2016-06-05 03:26:03.875 157 12681.67 54.85 54502.35 88888.00 2016-06-05 03:26:04.000 157 12681.73 54.83 54502.35 88888.00 2016-06-05 03:26:04.125 157 12681.70 54.83 54502.38 88888.00 2016-06-05 03:26:04.250 157 12681.62 54.83 54502.38 88888.00 2016-06-05 03:26:04.375 157 12681.62 54.85 54502.38 88888.00 2016-06-05 03:26:04.500 157 12681.60 54.90 54502.38 88888.00 2016-06-05 03:26:04.625 157 12681.58 54.88 54502.35 88888.00 2016-06-05 03:26:04.750 157 12681.62 54.85 54502.38 88888.00 2016-06-05 03:26:04.875 157 12681.62 54.88 54502.38 88888.00 2016-06-05 03:26:05.000 157 12681.60 54.88 54502.38 88888.00 2016-06-05 03:26:05.125 157 12681.65 54.85 54502.38 88888.00 2016-06-05 03:26:05.250 157 12681.67 54.85 54502.38 88888.00 2016-06-05 03:26:05.375 157 12681.70 54.90 54502.40 88888.00 2016-06-05 03:26:05.500 157 12681.70 54.85 54502.40 88888.00 2016-06-05 03:26:05.625 157 12681.70 54.85 54502.40 88888.00 2016-06-05 03:26:05.750 157 12681.70 54.85 54502.40 88888.00 2016-06-05 03:26:05.875 157 12681.65 54.88 54502.40 88888.00 2016-06-05 03:26:06.000 157 12681.60 54.85 54502.40 88888.00 2016-06-05 03:26:06.125 157 12681.60 54.90 54502.40 88888.00 2016-06-05 03:26:06.250 157 12681.58 54.85 54502.40 88888.00 2016-06-05 03:26:06.375 157 12681.55 54.83 54502.38 88888.00 2016-06-05 03:26:06.500 157 12681.55 54.85 54502.38 88888.00 2016-06-05 03:26:06.625 157 12681.52 54.88 54502.40 88888.00 2016-06-05 03:26:06.750 157 12681.52 54.90 54502.45 88888.00 2016-06-05 03:26:06.875 157 12681.60 54.85 54502.45 88888.00 2016-06-05 03:26:07.000 157 12681.62 54.88 54502.43 88888.00 2016-06-05 03:26:07.125 157 12681.60 54.90 54502.43 88888.00 2016-06-05 03:26:07.250 157 12681.60 54.90 54502.45 88888.00 2016-06-05 03:26:07.375 157 12681.67 54.90 54502.45 88888.00 2016-06-05 03:26:07.500 157 12681.67 54.90 54502.45 88888.00 2016-06-05 03:26:07.625 157 12681.65 54.88 54502.45 88888.00 2016-06-05 03:26:07.750 157 12681.60 54.88 54502.45 88888.00 2016-06-05 03:26:07.875 157 12681.52 54.88 54502.47 88888.00 2016-06-05 03:26:08.000 157 12681.55 54.85 54502.43 88888.00 2016-06-05 03:26:08.125 157 12681.58 54.85 54502.43 88888.00 2016-06-05 03:26:08.250 157 12681.58 54.83 54502.43 88888.00 2016-06-05 03:26:08.375 157 12681.60 54.83 54502.43 88888.00 2016-06-05 03:26:08.500 157 12681.65 54.85 54502.43 88888.00 2016-06-05 03:26:08.625 157 12681.65 54.85 54502.45 88888.00 2016-06-05 03:26:08.750 157 12681.65 54.85 54502.45 88888.00 2016-06-05 03:26:08.875 157 12681.65 54.88 54502.45 88888.00 2016-06-05 03:26:09.000 157 12681.65 54.88 54502.45 88888.00 2016-06-05 03:26:09.125 157 12681.62 54.88 54502.47 88888.00 2016-06-05 03:26:09.250 157 12681.60 54.88 54502.45 88888.00 2016-06-05 03:26:09.375 157 12681.62 54.90 54502.45 88888.00 2016-06-05 03:26:09.500 157 12681.60 54.90 54502.47 88888.00 2016-06-05 03:26:09.625 157 12681.58 54.88 54502.47 88888.00 2016-06-05 03:26:09.750 157 12681.60 54.88 54502.47 88888.00 2016-06-05 03:26:09.875 157 12681.60 54.88 54502.47 88888.00 2016-06-05 03:26:10.000 157 12681.58 54.85 54502.47 88888.00 2016-06-05 03:26:10.125 157 12681.60 54.88 54502.47 88888.00 2016-06-05 03:26:10.250 157 12681.62 54.88 54502.50 88888.00 2016-06-05 03:26:10.375 157 12681.65 54.90 54502.47 88888.00 2016-06-05 03:26:10.500 157 12681.65 54.90 54502.47 88888.00 2016-06-05 03:26:10.625 157 12681.60 54.88 54502.47 88888.00 2016-06-05 03:26:10.750 157 12681.60 54.90 54502.47 88888.00 2016-06-05 03:26:10.875 157 12681.60 54.90 54502.47 88888.00 2016-06-05 03:26:11.000 157 12681.58 54.88 54502.50 88888.00 2016-06-05 03:26:11.125 157 12681.55 54.88 54502.47 88888.00 2016-06-05 03:26:11.250 157 12681.58 54.85 54502.50 88888.00 2016-06-05 03:26:11.375 157 12681.65 54.88 54502.53 88888.00 2016-06-05 03:26:11.500 157 12681.65 54.90 54502.55 88888.00 2016-06-05 03:26:11.625 157 12681.62 54.92 54502.53 88888.00 2016-06-05 03:26:11.750 157 12681.58 54.92 54502.50 88888.00 2016-06-05 03:26:11.875 157 12681.58 54.90 54502.50 88888.00 2016-06-05 03:26:12.000 157 12681.62 54.90 54502.50 88888.00 2016-06-05 03:26:12.125 157 12681.62 54.92 54502.50 88888.00 2016-06-05 03:26:12.250 157 12681.65 54.88 54502.55 88888.00 2016-06-05 03:26:12.375 157 12681.65 54.88 54502.53 88888.00 2016-06-05 03:26:12.500 157 12681.67 54.85 54502.53 88888.00 2016-06-05 03:26:12.625 157 12681.65 54.85 54502.55 88888.00 2016-06-05 03:26:12.750 157 12681.65 54.88 54502.57 88888.00 2016-06-05 03:26:12.875 157 12681.62 54.90 54502.57 88888.00 2016-06-05 03:26:13.000 157 12681.62 54.90 54502.57 88888.00 2016-06-05 03:26:13.125 157 12681.62 54.90 54502.57 88888.00 2016-06-05 03:26:13.250 157 12681.62 54.85 54502.57 88888.00 2016-06-05 03:26:13.375 157 12681.65 54.88 54502.55 88888.00 2016-06-05 03:26:13.500 157 12681.65 54.88 54502.57 88888.00 2016-06-05 03:26:13.625 157 12681.65 54.90 54502.60 88888.00 2016-06-05 03:26:13.750 157 12681.62 54.90 54502.60 88888.00 2016-06-05 03:26:13.875 157 12681.62 54.88 54502.57 88888.00 2016-06-05 03:26:14.000 157 12681.62 54.90 54502.57 88888.00 2016-06-05 03:26:14.125 157 12681.67 54.88 54502.57 88888.00 2016-06-05 03:26:14.250 157 12681.65 54.88 54502.60 88888.00 2016-06-05 03:26:14.375 157 12681.65 54.88 54502.57 88888.00 2016-06-05 03:26:14.500 157 12681.67 54.90 54502.60 88888.00 2016-06-05 03:26:14.625 157 12681.67 54.95 54502.57 88888.00 2016-06-05 03:26:14.750 157 12681.65 54.92 54502.57 88888.00 2016-06-05 03:26:14.875 157 12681.62 54.92 54502.55 88888.00 2016-06-05 03:26:15.000 157 12681.60 54.90 54502.55 88888.00 2016-06-05 03:26:15.125 157 12681.58 54.90 54502.57 88888.00 2016-06-05 03:26:15.250 157 12681.58 54.92 54502.60 88888.00 2016-06-05 03:26:15.375 157 12681.60 54.90 54502.60 88888.00 2016-06-05 03:26:15.500 157 12681.62 54.90 54502.60 88888.00 2016-06-05 03:26:15.625 157 12681.60 54.90 54502.57 88888.00 2016-06-05 03:26:15.750 157 12681.58 54.90 54502.60 88888.00 2016-06-05 03:26:15.875 157 12681.55 54.92 54502.60 88888.00 2016-06-05 03:26:16.000 157 12681.62 54.90 54502.60 88888.00 2016-06-05 03:26:16.125 157 12681.62 54.92 54502.60 88888.00 2016-06-05 03:26:16.250 157 12681.55 54.92 54502.62 88888.00 2016-06-05 03:26:16.375 157 12681.52 54.92 54502.62 88888.00 2016-06-05 03:26:16.500 157 12681.55 54.92 54502.65 88888.00 2016-06-05 03:26:16.625 157 12681.58 54.92 54502.62 88888.00 2016-06-05 03:26:16.750 157 12681.55 54.92 54502.62 88888.00 2016-06-05 03:26:16.875 157 12681.52 54.92 54502.65 88888.00 2016-06-05 03:26:17.000 157 12681.52 54.92 54502.62 88888.00 2016-06-05 03:26:17.125 157 12681.52 54.90 54502.62 88888.00 2016-06-05 03:26:17.250 157 12681.50 54.85 54502.62 88888.00 2016-06-05 03:26:17.375 157 12681.55 54.88 54502.62 88888.00 2016-06-05 03:26:17.500 157 12681.58 54.90 54502.68 88888.00 2016-06-05 03:26:17.625 157 12681.58 54.90 54502.68 88888.00 2016-06-05 03:26:17.750 157 12681.60 54.90 54502.68 88888.00 2016-06-05 03:26:17.875 157 12681.55 54.88 54502.65 88888.00 2016-06-05 03:26:18.000 157 12681.55 54.88 54502.65 88888.00 2016-06-05 03:26:18.125 157 12681.58 54.90 54502.68 88888.00 2016-06-05 03:26:18.250 157 12681.58 54.95 54502.70 88888.00 2016-06-05 03:26:18.375 157 12681.55 54.95 54502.70 88888.00 2016-06-05 03:26:18.500 157 12681.50 54.92 54502.70 88888.00 2016-06-05 03:26:18.625 157 12681.50 54.95 54502.68 88888.00 2016-06-05 03:26:18.750 157 12681.58 54.92 54502.68 88888.00 2016-06-05 03:26:18.875 157 12681.58 54.92 54502.68 88888.00 2016-06-05 03:26:19.000 157 12681.55 54.92 54502.68 88888.00 2016-06-05 03:26:19.125 157 12681.55 54.92 54502.68 88888.00 2016-06-05 03:26:19.250 157 12681.55 54.90 54502.68 88888.00 2016-06-05 03:26:19.375 157 12681.58 54.90 54502.70 88888.00 2016-06-05 03:26:19.500 157 12681.58 54.95 54502.70 88888.00 2016-06-05 03:26:19.625 157 12681.60 54.92 54502.70 88888.00 2016-06-05 03:26:19.750 157 12681.65 54.92 54502.70 88888.00 2016-06-05 03:26:19.875 157 12681.62 54.92 54502.70 88888.00 2016-06-05 03:26:20.000 157 12681.60 54.90 54502.70 88888.00 2016-06-05 03:26:20.125 157 12681.58 54.90 54502.72 88888.00 2016-06-05 03:26:20.250 157 12681.50 54.88 54502.72 88888.00 2016-06-05 03:26:20.375 157 12681.55 54.88 54502.72 88888.00 2016-06-05 03:26:20.500 157 12681.55 54.90 54502.72 88888.00 2016-06-05 03:26:20.625 157 12681.52 54.90 54502.72 88888.00 2016-06-05 03:26:20.750 157 12681.55 54.92 54502.75 88888.00 2016-06-05 03:26:20.875 157 12681.55 54.92 54502.75 88888.00 2016-06-05 03:26:21.000 157 12681.50 54.88 54502.75 88888.00 2016-06-05 03:26:21.125 157 12681.50 54.85 54502.78 88888.00 2016-06-05 03:26:21.250 157 12681.42 54.88 54502.75 88888.00 2016-06-05 03:26:21.375 157 12681.40 54.88 54502.75 88888.00 2016-06-05 03:26:21.500 157 12681.45 54.90 54502.78 88888.00 2016-06-05 03:26:21.625 157 12681.52 54.92 54502.78 88888.00 2016-06-05 03:26:21.750 157 12681.58 54.90 54502.75 88888.00 2016-06-05 03:26:21.875 157 12681.55 54.90 54502.75 88888.00 2016-06-05 03:26:22.000 157 12681.50 54.92 54502.78 88888.00 2016-06-05 03:26:22.125 157 12681.45 54.92 54502.78 88888.00 2016-06-05 03:26:22.250 157 12681.48 54.90 54502.78 88888.00 2016-06-05 03:26:22.375 157 12681.50 54.90 54502.75 88888.00 2016-06-05 03:26:22.500 157 12681.52 54.90 54502.75 88888.00 2016-06-05 03:26:22.625 157 12681.50 54.88 54502.75 88888.00 2016-06-05 03:26:22.750 157 12681.48 54.85 54502.75 88888.00 2016-06-05 03:26:22.875 157 12681.50 54.90 54502.78 88888.00 2016-06-05 03:26:23.000 157 12681.52 54.92 54502.78 88888.00 2016-06-05 03:26:23.125 157 12681.50 54.95 54502.78 88888.00 2016-06-05 03:26:23.250 157 12681.45 54.95 54502.78 88888.00 2016-06-05 03:26:23.375 157 12681.45 54.95 54502.78 88888.00 2016-06-05 03:26:23.500 157 12681.45 54.95 54502.78 88888.00 2016-06-05 03:26:23.625 157 12681.50 54.98 54502.75 88888.00 2016-06-05 03:26:23.750 157 12681.50 54.98 54502.75 88888.00 2016-06-05 03:26:23.875 157 12681.50 55.00 54502.78 88888.00 2016-06-05 03:26:24.000 157 12681.50 54.98 54502.78 88888.00 2016-06-05 03:26:24.125 157 12681.50 54.95 54502.80 88888.00 2016-06-05 03:26:24.250 157 12681.48 54.95 54502.80 88888.00 2016-06-05 03:26:24.375 157 12681.52 54.95 54502.80 88888.00 2016-06-05 03:26:24.500 157 12681.45 54.95 54502.78 88888.00 2016-06-05 03:26:24.625 157 12681.45 54.98 54502.80 88888.00 2016-06-05 03:26:24.750 157 12681.45 54.92 54502.80 88888.00 2016-06-05 03:26:24.875 157 12681.48 54.90 54502.80 88888.00 2016-06-05 03:26:25.000 157 12681.52 54.90 54502.82 88888.00 2016-06-05 03:26:25.125 157 12681.50 54.92 54502.80 88888.00 2016-06-05 03:26:25.250 157 12681.50 54.95 54502.82 88888.00 2016-06-05 03:26:25.375 157 12681.50 54.95 54502.82 88888.00 2016-06-05 03:26:25.500 157 12681.45 54.92 54502.85 88888.00 2016-06-05 03:26:25.625 157 12681.45 54.90 54502.85 88888.00 2016-06-05 03:26:25.750 157 12681.42 54.92 54502.82 88888.00 2016-06-05 03:26:25.875 157 12681.42 54.92 54502.85 88888.00 2016-06-05 03:26:26.000 157 12681.45 54.90 54502.82 88888.00 2016-06-05 03:26:26.125 157 12681.45 54.88 54502.82 88888.00 2016-06-05 03:26:26.250 157 12681.40 54.88 54502.82 88888.00 2016-06-05 03:26:26.375 157 12681.42 54.88 54502.85 88888.00 2016-06-05 03:26:26.500 157 12681.42 54.85 54502.82 88888.00 2016-06-05 03:26:26.625 157 12681.42 54.88 54502.85 88888.00 2016-06-05 03:26:26.750 157 12681.42 54.85 54502.82 88888.00 2016-06-05 03:26:26.875 157 12681.42 54.92 54502.85 88888.00 2016-06-05 03:26:27.000 157 12681.45 54.92 54502.85 88888.00 2016-06-05 03:26:27.125 157 12681.45 54.92 54502.88 88888.00 2016-06-05 03:26:27.250 157 12681.40 54.88 54502.88 88888.00 2016-06-05 03:26:27.375 157 12681.42 54.88 54502.88 88888.00 2016-06-05 03:26:27.500 157 12681.45 54.90 54502.88 88888.00 2016-06-05 03:26:27.625 157 12681.42 54.95 54502.88 88888.00 2016-06-05 03:26:27.750 157 12681.40 54.92 54502.90 88888.00 2016-06-05 03:26:27.875 157 12681.48 54.90 54502.88 88888.00 2016-06-05 03:26:28.000 157 12681.45 54.92 54502.85 88888.00 2016-06-05 03:26:28.125 157 12681.38 54.92 54502.85 88888.00 2016-06-05 03:26:28.250 157 12681.35 54.90 54502.90 88888.00 2016-06-05 03:26:28.375 157 12681.45 54.90 54502.90 88888.00 2016-06-05 03:26:28.500 157 12681.45 54.90 54502.90 88888.00 2016-06-05 03:26:28.625 157 12681.45 54.88 54502.90 88888.00 2016-06-05 03:26:28.750 157 12681.45 54.92 54502.90 88888.00 2016-06-05 03:26:28.875 157 12681.40 54.92 54502.90 88888.00 2016-06-05 03:26:29.000 157 12681.40 54.92 54502.88 88888.00 2016-06-05 03:26:29.125 157 12681.42 54.90 54502.90 88888.00 2016-06-05 03:26:29.250 157 12681.40 54.90 54502.90 88888.00 2016-06-05 03:26:29.375 157 12681.48 54.92 54502.88 88888.00 2016-06-05 03:26:29.500 157 12681.45 54.92 54502.88 88888.00 2016-06-05 03:26:29.625 157 12681.42 54.90 54502.88 88888.00 2016-06-05 03:26:29.750 157 12681.42 54.92 54502.90 88888.00 2016-06-05 03:26:29.875 157 12681.42 54.92 54502.90 88888.00 2016-06-05 03:26:30.000 157 12681.40 54.90 54502.88 88888.00 2016-06-05 03:26:30.125 157 12681.38 54.88 54502.90 88888.00 2016-06-05 03:26:30.250 157 12681.33 54.92 54502.90 88888.00 2016-06-05 03:26:30.375 157 12681.35 54.95 54502.93 88888.00 2016-06-05 03:26:30.500 157 12681.30 54.95 54502.90 88888.00 2016-06-05 03:26:30.625 157 12681.27 54.95 54502.95 88888.00 2016-06-05 03:26:30.750 157 12681.30 54.92 54502.90 88888.00 2016-06-05 03:26:30.875 157 12681.33 54.90 54502.93 88888.00 2016-06-05 03:26:31.000 157 12681.35 54.90 54502.93 88888.00 2016-06-05 03:26:31.125 157 12681.35 54.90 54502.93 88888.00 2016-06-05 03:26:31.250 157 12681.40 54.90 54502.95 88888.00 2016-06-05 03:26:31.375 157 12681.40 54.90 54502.93 88888.00 2016-06-05 03:26:31.500 157 12681.35 54.90 54502.93 88888.00 2016-06-05 03:26:31.625 157 12681.35 54.88 54502.95 88888.00 2016-06-05 03:26:31.750 157 12681.35 54.90 54502.95 88888.00 2016-06-05 03:26:31.875 157 12681.33 54.90 54502.97 88888.00 2016-06-05 03:26:32.000 157 12681.30 54.90 54502.95 88888.00 2016-06-05 03:26:32.125 157 12681.40 54.90 54502.95 88888.00 2016-06-05 03:26:32.250 157 12681.40 54.92 54502.95 88888.00 2016-06-05 03:26:32.375 157 12681.33 54.92 54502.97 88888.00 2016-06-05 03:26:32.500 157 12681.25 54.90 54502.95 88888.00 2016-06-05 03:26:32.625 157 12681.25 54.90 54502.93 88888.00 2016-06-05 03:26:32.750 157 12681.30 54.90 54502.95 88888.00 2016-06-05 03:26:32.875 157 12681.33 54.90 54502.95 88888.00 2016-06-05 03:26:33.000 157 12681.33 54.92 54502.95 88888.00 2016-06-05 03:26:33.125 157 12681.33 54.95 54502.95 88888.00 2016-06-05 03:26:33.250 157 12681.35 54.90 54502.97 88888.00 2016-06-05 03:26:33.375 157 12681.33 54.95 54502.95 88888.00 2016-06-05 03:26:33.500 157 12681.30 54.92 54502.97 88888.00 2016-06-05 03:26:33.625 157 12681.30 54.92 54502.97 88888.00 2016-06-05 03:26:33.750 157 12681.27 54.92 54502.97 88888.00 2016-06-05 03:26:33.875 157 12681.27 54.92 54502.97 88888.00 2016-06-05 03:26:34.000 157 12681.27 54.92 54502.97 88888.00 2016-06-05 03:26:34.125 157 12681.27 54.90 54502.97 88888.00 2016-06-05 03:26:34.250 157 12681.30 54.88 54502.97 88888.00 2016-06-05 03:26:34.375 157 12681.33 54.90 54502.97 88888.00 2016-06-05 03:26:34.500 157 12681.30 54.98 54503.00 88888.00 2016-06-05 03:26:34.625 157 12681.35 54.98 54503.00 88888.00 2016-06-05 03:26:34.750 157 12681.40 54.92 54502.97 88888.00 2016-06-05 03:26:34.875 157 12681.38 54.92 54503.00 88888.00 2016-06-05 03:26:35.000 157 12681.38 54.90 54502.97 88888.00 2016-06-05 03:26:35.125 157 12681.38 54.90 54503.00 88888.00 2016-06-05 03:26:35.250 157 12681.38 54.92 54503.03 88888.00 2016-06-05 03:26:35.375 157 12681.40 54.95 54503.00 88888.00 2016-06-05 03:26:35.500 157 12681.45 54.95 54503.03 88888.00 2016-06-05 03:26:35.625 157 12681.45 54.92 54503.00 88888.00 2016-06-05 03:26:35.750 157 12681.42 54.92 54503.00 88888.00 2016-06-05 03:26:35.875 157 12681.48 54.95 54503.03 88888.00 2016-06-05 03:26:36.000 157 12681.55 54.92 54503.00 88888.00 2016-06-05 03:26:36.125 157 12681.58 54.95 54503.05 88888.00 2016-06-05 03:26:36.250 157 12681.52 54.92 54503.05 88888.00 2016-06-05 03:26:36.375 157 12681.52 54.92 54503.03 88888.00 2016-06-05 03:26:36.500 157 12681.52 54.92 54503.05 88888.00 2016-06-05 03:26:36.625 157 12681.58 54.92 54503.05 88888.00 2016-06-05 03:26:36.750 157 12681.50 54.90 54503.05 88888.00 2016-06-05 03:26:36.875 157 12681.45 54.90 54503.05 88888.00 2016-06-05 03:26:37.000 157 12681.48 54.92 54503.03 88888.00 2016-06-05 03:26:37.125 157 12681.50 54.92 54503.05 88888.00 2016-06-05 03:26:37.250 157 12681.40 54.85 54503.07 88888.00 2016-06-05 03:26:37.375 157 12681.38 54.88 54503.05 88888.00 2016-06-05 03:26:37.500 157 12681.35 54.88 54503.05 88888.00 2016-06-05 03:26:37.625 157 12681.35 54.88 54503.07 88888.00 2016-06-05 03:26:37.750 157 12681.35 54.88 54503.10 88888.00 2016-06-05 03:26:37.875 157 12681.38 54.92 54503.12 88888.00 2016-06-05 03:26:38.000 157 12681.40 54.90 54503.10 88888.00 2016-06-05 03:26:38.125 157 12681.35 54.90 54503.10 88888.00 2016-06-05 03:26:38.250 157 12681.35 54.92 54503.10 88888.00 2016-06-05 03:26:38.375 157 12681.42 54.92 54503.10 88888.00 2016-06-05 03:26:38.500 157 12681.48 54.92 54503.12 88888.00 2016-06-05 03:26:38.625 157 12681.40 54.92 54503.12 88888.00 2016-06-05 03:26:38.750 157 12681.38 54.92 54503.10 88888.00 2016-06-05 03:26:38.875 157 12681.38 54.92 54503.10 88888.00 2016-06-05 03:26:39.000 157 12681.40 54.90 54503.12 88888.00 2016-06-05 03:26:39.125 157 12681.38 54.92 54503.12 88888.00 2016-06-05 03:26:39.250 157 12681.35 54.90 54503.12 88888.00 2016-06-05 03:26:39.375 157 12681.38 54.90 54503.10 88888.00 2016-06-05 03:26:39.500 157 12681.40 54.95 54503.10 88888.00 2016-06-05 03:26:39.625 157 12681.42 54.92 54503.12 88888.00 2016-06-05 03:26:39.750 157 12681.35 54.92 54503.12 88888.00 2016-06-05 03:26:39.875 157 12681.30 54.92 54503.12 88888.00 2016-06-05 03:26:40.000 157 12681.30 54.90 54503.12 88888.00 2016-06-05 03:26:40.125 157 12681.35 54.88 54503.12 88888.00 2016-06-05 03:26:40.250 157 12681.38 54.90 54503.12 88888.00 2016-06-05 03:26:40.375 157 12681.40 54.92 54503.10 88888.00 2016-06-05 03:26:40.500 157 12681.40 54.95 54503.10 88888.00 2016-06-05 03:26:40.625 157 12681.38 54.92 54503.12 88888.00 2016-06-05 03:26:40.750 157 12681.38 54.92 54503.12 88888.00 2016-06-05 03:26:40.875 157 12681.38 54.90 54503.12 88888.00 2016-06-05 03:26:41.000 157 12681.35 54.88 54503.12 88888.00 2016-06-05 03:26:41.125 157 12681.35 54.92 54503.15 88888.00 2016-06-05 03:26:41.250 157 12681.38 54.92 54503.18 88888.00 2016-06-05 03:26:41.375 157 12681.35 54.92 54503.15 88888.00 2016-06-05 03:26:41.500 157 12681.38 54.88 54503.12 88888.00 2016-06-05 03:26:41.625 157 12681.38 54.85 54503.12 88888.00 2016-06-05 03:26:41.750 157 12681.38 54.85 54503.15 88888.00 2016-06-05 03:26:41.875 157 12681.35 54.88 54503.15 88888.00 2016-06-05 03:26:42.000 157 12681.35 54.88 54503.15 88888.00 2016-06-05 03:26:42.125 157 12681.40 54.90 54503.15 88888.00 2016-06-05 03:26:42.250 157 12681.38 54.90 54503.15 88888.00 2016-06-05 03:26:42.375 157 12681.35 54.90 54503.15 88888.00 2016-06-05 03:26:42.500 157 12681.30 54.88 54503.18 88888.00 2016-06-05 03:26:42.625 157 12681.35 54.90 54503.18 88888.00 2016-06-05 03:26:42.750 157 12681.38 54.90 54503.15 88888.00 2016-06-05 03:26:42.875 157 12681.38 54.90 54503.12 88888.00 2016-06-05 03:26:43.000 157 12681.38 54.85 54503.12 88888.00 2016-06-05 03:26:43.125 157 12681.40 54.85 54503.12 88888.00 2016-06-05 03:26:43.250 157 12681.38 54.85 54503.15 88888.00 2016-06-05 03:26:43.375 157 12681.35 54.88 54503.20 88888.00 2016-06-05 03:26:43.500 157 12681.30 54.88 54503.20 88888.00 2016-06-05 03:26:43.625 157 12681.25 54.90 54503.20 88888.00 2016-06-05 03:26:43.750 157 12681.25 54.92 54503.20 88888.00 2016-06-05 03:26:43.875 157 12681.27 54.92 54503.20 88888.00 2016-06-05 03:26:44.000 157 12681.30 54.90 54503.18 88888.00 2016-06-05 03:26:44.125 157 12681.30 54.88 54503.18 88888.00 2016-06-05 03:26:44.250 157 12681.38 54.88 54503.18 88888.00 2016-06-05 03:26:44.375 157 12681.45 54.88 54503.18 88888.00 2016-06-05 03:26:44.500 157 12681.40 54.85 54503.20 88888.00 2016-06-05 03:26:44.625 157 12681.35 54.85 54503.20 88888.00 2016-06-05 03:26:44.750 157 12681.38 54.85 54503.22 88888.00 2016-06-05 03:26:44.875 157 12681.35 54.85 54503.20 88888.00 2016-06-05 03:26:45.000 157 12681.33 54.88 54503.20 88888.00 2016-06-05 03:26:45.125 157 12681.35 54.88 54503.20 88888.00 2016-06-05 03:26:45.250 157 12681.27 54.83 54503.20 88888.00 2016-06-05 03:26:45.375 157 12681.27 54.83 54503.18 88888.00 2016-06-05 03:26:45.500 157 12681.25 54.83 54503.18 88888.00 2016-06-05 03:26:45.625 157 12681.23 54.80 54503.20 88888.00 2016-06-05 03:26:45.750 157 12681.23 54.80 54503.20 88888.00 2016-06-05 03:26:45.875 157 12681.27 54.85 54503.20 88888.00 2016-06-05 03:26:46.000 157 12681.33 54.83 54503.20 88888.00 2016-06-05 03:26:46.125 157 12681.35 54.83 54503.20 88888.00 2016-06-05 03:26:46.250 157 12681.38 54.83 54503.22 88888.00 2016-06-05 03:26:46.375 157 12681.40 54.83 54503.20 88888.00 2016-06-05 03:26:46.500 157 12681.38 54.88 54503.20 88888.00 2016-06-05 03:26:46.625 157 12681.40 55.23 54503.20 88888.00 2016-06-05 03:26:46.750 157 12681.38 55.40 54503.20 88888.00 2016-06-05 03:26:46.875 157 12681.33 55.38 54503.20 88888.00 2016-06-05 03:26:47.000 157 12681.27 55.33 54503.20 88888.00 2016-06-05 03:26:47.125 157 12681.33 55.38 54503.22 88888.00 2016-06-05 03:26:47.250 157 12681.33 55.40 54503.22 88888.00 2016-06-05 03:26:47.375 157 12681.35 55.40 54503.25 88888.00 2016-06-05 03:26:47.500 157 12681.33 55.33 54503.25 88888.00 2016-06-05 03:26:47.625 157 12681.33 55.35 54503.22 88888.00 2016-06-05 03:26:47.750 157 12681.40 55.35 54503.22 88888.00 2016-06-05 03:26:47.875 157 12681.42 55.35 54503.25 88888.00 2016-06-05 03:26:48.000 157 12681.42 55.33 54503.25 88888.00 2016-06-05 03:26:48.125 157 12681.42 55.30 54503.25 88888.00 2016-06-05 03:26:48.250 157 12681.35 55.33 54503.25 88888.00 2016-06-05 03:26:48.375 157 12681.33 55.27 54503.22 88888.00 2016-06-05 03:26:48.500 157 12681.33 55.27 54503.22 88888.00 2016-06-05 03:26:48.625 157 12681.35 55.30 54503.22 88888.00 2016-06-05 03:26:48.750 157 12681.35 55.27 54503.25 88888.00 2016-06-05 03:26:48.875 157 12681.30 55.30 54503.25 88888.00 2016-06-05 03:26:49.000 157 12681.27 55.30 54503.25 88888.00 2016-06-05 03:26:49.125 157 12681.30 55.33 54503.25 88888.00 2016-06-05 03:26:49.250 157 12681.30 55.27 54503.25 88888.00 2016-06-05 03:26:49.375 157 12681.33 55.27 54503.25 88888.00 2016-06-05 03:26:49.500 157 12681.30 55.27 54503.25 88888.00 2016-06-05 03:26:49.625 157 12681.27 55.27 54503.25 88888.00 2016-06-05 03:26:49.750 157 12681.30 55.23 54503.30 88888.00 2016-06-05 03:26:49.875 157 12681.30 55.23 54503.28 88888.00 2016-06-05 03:26:50.000 157 12681.30 55.27 54503.28 88888.00 2016-06-05 03:26:50.125 157 12681.33 55.30 54503.28 88888.00 2016-06-05 03:26:50.250 157 12681.30 55.25 54503.30 88888.00 2016-06-05 03:26:50.375 157 12681.30 55.23 54503.30 88888.00 2016-06-05 03:26:50.500 157 12681.27 55.27 54503.30 88888.00 2016-06-05 03:26:50.625 157 12681.30 55.33 54503.30 88888.00 2016-06-05 03:26:50.750 157 12681.25 55.33 54503.30 88888.00 2016-06-05 03:26:50.875 157 12681.30 55.30 54503.30 88888.00 2016-06-05 03:26:51.000 157 12681.27 55.33 54503.28 88888.00 2016-06-05 03:26:51.125 157 12681.23 55.35 54503.30 88888.00 2016-06-05 03:26:51.250 157 12681.27 55.30 54503.32 88888.00 2016-06-05 03:26:51.375 157 12681.38 55.25 54503.30 88888.00 2016-06-05 03:26:51.500 157 12681.38 55.23 54503.30 88888.00 2016-06-05 03:26:51.625 157 12681.30 55.25 54503.30 88888.00 2016-06-05 03:26:51.750 157 12681.25 55.23 54503.30 88888.00 2016-06-05 03:26:51.875 157 12681.15 55.17 54503.30 88888.00 2016-06-05 03:26:52.000 157 12681.12 55.20 54503.30 88888.00 2016-06-05 03:26:52.125 157 12681.20 55.25 54503.32 88888.00 2016-06-05 03:26:52.250 157 12681.23 55.25 54503.32 88888.00 2016-06-05 03:26:52.375 157 12681.25 55.23 54503.30 88888.00 2016-06-05 03:26:52.500 157 12681.20 55.25 54503.30 88888.00 2016-06-05 03:26:52.625 157 12681.20 55.27 54503.30 88888.00 2016-06-05 03:26:52.750 157 12681.23 55.23 54503.32 88888.00 2016-06-05 03:26:52.875 157 12681.20 55.25 54503.32 88888.00 2016-06-05 03:26:53.000 157 12681.20 55.23 54503.32 88888.00 2016-06-05 03:26:53.125 157 12681.25 55.17 54503.35 88888.00 2016-06-05 03:26:53.250 157 12681.27 55.17 54503.35 88888.00 2016-06-05 03:26:53.375 157 12681.20 55.15 54503.35 88888.00 2016-06-05 03:26:53.500 157 12681.15 55.12 54503.38 88888.00 2016-06-05 03:26:53.625 157 12681.23 55.17 54503.38 88888.00 2016-06-05 03:26:53.750 157 12681.30 55.23 54503.32 88888.00 2016-06-05 03:26:53.875 157 12681.30 55.25 54503.35 88888.00 2016-06-05 03:26:54.000 157 12681.25 55.20 54503.32 88888.00 2016-06-05 03:26:54.125 157 12681.25 55.23 54503.35 88888.00 2016-06-05 03:26:54.250 157 12681.23 55.20 54503.35 88888.00 2016-06-05 03:26:54.375 157 12681.17 55.23 54503.32 88888.00 2016-06-05 03:26:54.500 157 12681.17 55.23 54503.32 88888.00 2016-06-05 03:26:54.625 157 12681.20 55.25 54503.32 88888.00 2016-06-05 03:26:54.750 157 12681.20 55.27 54503.35 88888.00 2016-06-05 03:26:54.875 157 12681.17 55.25 54503.38 88888.00 2016-06-05 03:26:55.000 157 12681.23 55.23 54503.38 88888.00 2016-06-05 03:26:55.125 157 12681.25 55.23 54503.38 88888.00 2016-06-05 03:26:55.250 157 12681.25 55.20 54503.38 88888.00 2016-06-05 03:26:55.375 157 12681.25 55.17 54503.32 88888.00 2016-06-05 03:26:55.500 157 12681.25 55.12 54503.32 88888.00 2016-06-05 03:26:55.625 157 12681.20 55.08 54503.35 88888.00 2016-06-05 03:26:55.750 157 12681.20 55.10 54503.38 88888.00 2016-06-05 03:26:55.875 157 12681.20 55.15 54503.38 88888.00 2016-06-05 03:26:56.000 157 12681.20 55.15 54503.35 88888.00 2016-06-05 03:26:56.125 157 12681.25 55.17 54503.35 88888.00 2016-06-05 03:26:56.250 157 12681.23 55.15 54503.38 88888.00 2016-06-05 03:26:56.375 157 12681.25 55.15 54503.35 88888.00 2016-06-05 03:26:56.500 157 12681.27 55.10 54503.35 88888.00 2016-06-05 03:26:56.625 157 12681.25 55.10 54503.35 88888.00 2016-06-05 03:26:56.750 157 12681.27 55.12 54503.38 88888.00 2016-06-05 03:26:56.875 157 12681.30 55.12 54503.35 88888.00 2016-06-05 03:26:57.000 157 12681.27 55.15 54503.35 88888.00 2016-06-05 03:26:57.125 157 12681.30 55.12 54503.35 88888.00 2016-06-05 03:26:57.250 157 12681.27 55.08 54503.35 88888.00 2016-06-05 03:26:57.375 157 12681.27 55.02 54503.35 88888.00 2016-06-05 03:26:57.500 157 12681.27 55.08 54503.35 88888.00 2016-06-05 03:26:57.625 157 12681.25 55.10 54503.35 88888.00 2016-06-05 03:26:57.750 157 12681.25 55.02 54503.38 88888.00 2016-06-05 03:26:57.875 157 12681.25 55.05 54503.35 88888.00 2016-06-05 03:26:58.000 157 12681.27 55.10 54503.35 88888.00 2016-06-05 03:26:58.125 157 12681.23 55.10 54503.35 88888.00 2016-06-05 03:26:58.250 157 12681.17 55.08 54503.35 88888.00 2016-06-05 03:26:58.375 157 12681.15 55.08 54503.40 88888.00 2016-06-05 03:26:58.500 157 12681.15 55.12 54503.38 88888.00 2016-06-05 03:26:58.625 157 12681.23 55.10 54503.35 88888.00 2016-06-05 03:26:58.750 157 12681.25 55.10 54503.38 88888.00 2016-06-05 03:26:58.875 157 12681.25 55.10 54503.38 88888.00 2016-06-05 03:26:59.000 157 12681.25 55.02 54503.38 88888.00 2016-06-05 03:26:59.125 157 12681.27 55.05 54503.43 88888.00 2016-06-05 03:26:59.250 157 12681.27 55.02 54503.43 88888.00 2016-06-05 03:26:59.375 157 12681.35 55.02 54503.45 88888.00 2016-06-05 03:26:59.500 157 12681.33 55.00 54503.45 88888.00 2016-06-05 03:26:59.625 157 12681.27 54.98 54503.45 88888.00 2016-06-05 03:26:59.750 157 12681.23 55.00 54503.43 88888.00 2016-06-05 03:26:59.875 157 12681.23 55.00 54503.40 88888.00 2016-06-05 03:27:00.000 157 12681.25 55.00 54503.40 88888.00 2016-06-05 03:27:00.125 157 12681.27 55.02 54503.43 88888.00 2016-06-05 03:27:00.250 157 12681.20 55.05 54503.45 88888.00 2016-06-05 03:27:00.375 157 12681.17 54.98 54503.47 88888.00 2016-06-05 03:27:00.500 157 12681.20 54.90 54503.45 88888.00 2016-06-05 03:27:00.625 157 12681.25 54.90 54503.45 88888.00 2016-06-05 03:27:00.750 157 12681.30 54.95 54503.45 88888.00 2016-06-05 03:27:00.875 157 12681.25 54.98 54503.45 88888.00 2016-06-05 03:27:01.000 157 12681.20 54.98 54503.45 88888.00 2016-06-05 03:27:01.125 157 12681.20 54.95 54503.47 88888.00 2016-06-05 03:27:01.250 157 12681.17 54.98 54503.47 88888.00 2016-06-05 03:27:01.375 157 12681.25 54.98 54503.47 88888.00 2016-06-05 03:27:01.500 157 12681.23 54.88 54503.50 88888.00 2016-06-05 03:27:01.625 157 12681.23 54.92 54503.47 88888.00 2016-06-05 03:27:01.750 157 12681.20 54.98 54503.47 88888.00 2016-06-05 03:27:01.875 157 12681.23 55.00 54503.45 88888.00 2016-06-05 03:27:02.000 157 12681.17 54.98 54503.43 88888.00 2016-06-05 03:27:02.125 157 12681.20 54.98 54503.47 88888.00 2016-06-05 03:27:02.250 157 12681.15 55.00 54503.45 88888.00 2016-06-05 03:27:02.375 157 12681.10 55.02 54503.47 88888.00 2016-06-05 03:27:02.500 157 12681.10 55.05 54503.50 88888.00 2016-06-05 03:27:02.625 157 12681.10 55.02 54503.50 88888.00 2016-06-05 03:27:02.750 157 12681.17 55.02 54503.47 88888.00 2016-06-05 03:27:02.875 157 12681.20 55.05 54503.50 88888.00 2016-06-05 03:27:03.000 157 12681.20 55.12 54503.50 88888.00 2016-06-05 03:27:03.125 157 12681.17 55.10 54503.50 88888.00 2016-06-05 03:27:03.250 157 12681.17 55.00 54503.50 88888.00 2016-06-05 03:27:03.375 157 12681.20 54.98 54503.45 88888.00 2016-06-05 03:27:03.500 157 12681.20 55.08 54503.47 88888.00 2016-06-05 03:27:03.625 157 12681.23 55.10 54503.50 88888.00 2016-06-05 03:27:03.750 157 12681.25 55.12 54503.50 88888.00 2016-06-05 03:27:03.875 157 12681.25 55.08 54503.53 88888.00 2016-06-05 03:27:04.000 157 12681.23 55.05 54503.53 88888.00 2016-06-05 03:27:04.125 157 12681.25 55.08 54503.50 88888.00 2016-06-05 03:27:04.250 157 12681.25 55.05 54503.50 88888.00 2016-06-05 03:27:04.375 157 12681.15 55.15 54503.50 88888.00 2016-06-05 03:27:04.500 157 12681.12 55.17 54503.53 88888.00 2016-06-05 03:27:04.625 157 12681.12 55.17 54503.55 88888.00 2016-06-05 03:27:04.750 157 12681.10 55.15 54503.55 88888.00 2016-06-05 03:27:04.875 157 12681.15 55.12 54503.55 88888.00 2016-06-05 03:27:05.000 157 12681.23 55.10 54503.53 88888.00 2016-06-05 03:27:05.125 157 12681.27 55.10 54503.53 88888.00 2016-06-05 03:27:05.250 157 12681.20 55.08 54503.55 88888.00 2016-06-05 03:27:05.375 157 12681.20 55.02 54503.53 88888.00 2016-06-05 03:27:05.500 157 12681.20 55.05 54503.53 88888.00 2016-06-05 03:27:05.625 157 12681.17 55.10 54503.50 88888.00 2016-06-05 03:27:05.750 157 12681.20 55.08 54503.53 88888.00 2016-06-05 03:27:05.875 157 12681.20 55.08 54503.53 88888.00 2016-06-05 03:27:06.000 157 12681.23 55.05 54503.53 88888.00 2016-06-05 03:27:06.125 157 12681.20 55.02 54503.55 88888.00 2016-06-05 03:27:06.250 157 12681.15 55.02 54503.55 88888.00 2016-06-05 03:27:06.375 157 12681.12 55.05 54503.53 88888.00 2016-06-05 03:27:06.500 157 12681.17 55.12 54503.53 88888.00 2016-06-05 03:27:06.625 157 12681.17 55.05 54503.50 88888.00 2016-06-05 03:27:06.750 157 12681.17 54.95 54503.53 88888.00 2016-06-05 03:27:06.875 157 12681.12 54.95 54503.53 88888.00 2016-06-05 03:27:07.000 157 12681.10 54.98 54503.53 88888.00 2016-06-05 03:27:07.125 157 12681.12 55.00 54503.55 88888.00 2016-06-05 03:27:07.250 157 12681.15 55.00 54503.57 88888.00 2016-06-05 03:27:07.375 157 12681.12 55.02 54503.55 88888.00 2016-06-05 03:27:07.500 157 12681.12 55.00 54503.55 88888.00 2016-06-05 03:27:07.625 157 12681.15 54.98 54503.55 88888.00 2016-06-05 03:27:07.750 157 12681.12 54.98 54503.57 88888.00 2016-06-05 03:27:07.875 157 12681.17 54.92 54503.57 88888.00 2016-06-05 03:27:08.000 157 12681.10 54.92 54503.60 88888.00 2016-06-05 03:27:08.125 157 12681.10 54.98 54503.62 88888.00 2016-06-05 03:27:08.250 157 12681.12 55.00 54503.60 88888.00 2016-06-05 03:27:08.375 157 12681.12 54.98 54503.57 88888.00 2016-06-05 03:27:08.500 157 12681.12 54.88 54503.60 88888.00 2016-06-05 03:27:08.625 157 12681.10 54.85 54503.62 88888.00 2016-06-05 03:27:08.750 157 12681.10 54.92 54503.62 88888.00 2016-06-05 03:27:08.875 157 12681.00 54.95 54503.60 88888.00 2016-06-05 03:27:09.000 157 12680.98 54.85 54503.60 88888.00 2016-06-05 03:27:09.125 157 12681.02 54.90 54503.60 88888.00 2016-06-05 03:27:09.250 157 12681.00 54.92 54503.57 88888.00 2016-06-05 03:27:09.375 157 12681.05 54.92 54503.57 88888.00 2016-06-05 03:27:09.500 157 12680.98 54.90 54503.60 88888.00 2016-06-05 03:27:09.625 157 12680.92 54.90 54503.60 88888.00 2016-06-05 03:27:09.750 157 12680.92 54.88 54503.60 88888.00 2016-06-05 03:27:09.875 157 12681.00 54.92 54503.57 88888.00 2016-06-05 03:27:10.000 157 12681.10 54.92 54503.60 88888.00 2016-06-05 03:27:10.125 157 12681.08 54.92 54503.60 88888.00 2016-06-05 03:27:10.250 157 12681.05 54.90 54503.57 88888.00 2016-06-05 03:27:10.375 157 12681.05 54.88 54503.60 88888.00 2016-06-05 03:27:10.500 157 12681.05 54.83 54503.60 88888.00 2016-06-05 03:27:10.625 157 12681.12 54.85 54503.60 88888.00 2016-06-05 03:27:10.750 157 12681.15 54.85 54503.57 88888.00 2016-06-05 03:27:10.875 157 12681.12 54.80 54503.60 88888.00 2016-06-05 03:27:11.000 157 12681.10 54.83 54503.57 88888.00 2016-06-05 03:27:11.125 157 12681.08 54.88 54503.62 88888.00 2016-06-05 03:27:11.250 157 12681.05 54.85 54503.60 88888.00 2016-06-05 03:27:11.375 157 12681.08 54.83 54503.65 88888.00 2016-06-05 03:27:11.500 157 12681.08 54.83 54503.62 88888.00 2016-06-05 03:27:11.625 157 12681.05 54.77 54503.62 88888.00 2016-06-05 03:27:11.750 157 12681.05 54.77 54503.62 88888.00 2016-06-05 03:27:11.875 157 12681.05 54.77 54503.65 88888.00 2016-06-05 03:27:12.000 157 12681.00 54.80 54503.60 88888.00 2016-06-05 03:27:12.125 157 12681.02 54.77 54503.62 88888.00 2016-06-05 03:27:12.250 157 12681.00 54.75 54503.62 88888.00 2016-06-05 03:27:12.375 157 12681.02 54.75 54503.62 88888.00 2016-06-05 03:27:12.500 157 12681.05 54.70 54503.60 88888.00 2016-06-05 03:27:12.625 157 12681.10 54.75 54503.65 88888.00 2016-06-05 03:27:12.750 157 12681.05 54.77 54503.65 88888.00 2016-06-05 03:27:12.875 157 12681.05 54.80 54503.68 88888.00 2016-06-05 03:27:13.000 157 12681.00 54.77 54503.68 88888.00 2016-06-05 03:27:13.125 157 12680.95 54.77 54503.65 88888.00 2016-06-05 03:27:13.250 157 12680.95 54.73 54503.62 88888.00 2016-06-05 03:27:13.375 157 12680.98 54.67 54503.60 88888.00 2016-06-05 03:27:13.500 157 12681.00 54.65 54503.62 88888.00 2016-06-05 03:27:13.625 157 12680.98 54.65 54503.62 88888.00 2016-06-05 03:27:13.750 157 12680.98 54.67 54503.65 88888.00 2016-06-05 03:27:13.875 157 12681.05 54.70 54503.62 88888.00 2016-06-05 03:27:14.000 157 12681.00 54.70 54503.65 88888.00 2016-06-05 03:27:14.125 157 12680.92 54.70 54503.68 88888.00 2016-06-05 03:27:14.250 157 12680.92 54.67 54503.70 88888.00 2016-06-05 03:27:14.375 157 12680.98 54.70 54503.70 88888.00 2016-06-05 03:27:14.500 157 12680.92 54.70 54503.68 88888.00 2016-06-05 03:27:14.625 157 12680.95 54.67 54503.68 88888.00 2016-06-05 03:27:14.750 157 12680.98 54.65 54503.68 88888.00 2016-06-05 03:27:14.875 157 12680.95 54.70 54503.70 88888.00 2016-06-05 03:27:15.000 157 12680.95 54.75 54503.68 88888.00 2016-06-05 03:27:15.125 157 12680.98 54.67 54503.70 88888.00 2016-06-05 03:27:15.250 157 12680.92 54.62 54503.72 88888.00 2016-06-05 03:27:15.375 157 12680.95 54.62 54503.75 88888.00 2016-06-05 03:27:15.500 157 12680.95 54.67 54503.70 88888.00 2016-06-05 03:27:15.625 157 12680.95 54.67 54503.70 88888.00 2016-06-05 03:27:15.750 157 12680.95 54.67 54503.68 88888.00 2016-06-05 03:27:15.875 157 12680.92 54.65 54503.68 88888.00 2016-06-05 03:27:16.000 157 12680.92 54.67 54503.68 88888.00 2016-06-05 03:27:16.125 157 12680.90 54.65 54503.68 88888.00 2016-06-05 03:27:16.250 157 12680.92 54.60 54503.70 88888.00 2016-06-05 03:27:16.375 157 12680.95 54.60 54503.72 88888.00 2016-06-05 03:27:16.500 157 12680.95 54.58 54503.72 88888.00 2016-06-05 03:27:16.625 157 12680.92 54.62 54503.70 88888.00 2016-06-05 03:27:16.750 157 12680.88 54.65 54503.70 88888.00 2016-06-05 03:27:16.875 157 12680.83 54.60 54503.70 88888.00 2016-06-05 03:27:17.000 157 12680.85 54.58 54503.68 88888.00 2016-06-05 03:27:17.125 157 12680.83 54.62 54503.70 88888.00 2016-06-05 03:27:17.250 157 12680.83 54.62 54503.68 88888.00 2016-06-05 03:27:17.375 157 12680.88 54.60 54503.70 88888.00 2016-06-05 03:27:17.500 157 12680.90 54.62 54503.72 88888.00 2016-06-05 03:27:17.625 157 12680.92 54.65 54503.75 88888.00 2016-06-05 03:27:17.750 157 12680.92 54.60 54503.72 88888.00 2016-06-05 03:27:17.875 157 12680.90 54.58 54503.72 88888.00 2016-06-05 03:27:18.000 157 12680.85 54.52 54503.70 88888.00 2016-06-05 03:27:18.125 157 12680.85 54.52 54503.75 88888.00 2016-06-05 03:27:18.250 157 12680.90 54.52 54503.75 88888.00 2016-06-05 03:27:18.375 157 12680.92 54.52 54503.72 88888.00 2016-06-05 03:27:18.500 157 12680.88 54.55 54503.70 88888.00 2016-06-05 03:27:18.625 157 12680.88 54.55 54503.70 88888.00 2016-06-05 03:27:18.750 157 12680.80 54.58 54503.70 88888.00 2016-06-05 03:27:18.875 157 12680.80 54.52 54503.72 88888.00 2016-06-05 03:27:19.000 157 12680.80 54.48 54503.72 88888.00 2016-06-05 03:27:19.125 157 12680.80 54.45 54503.72 88888.00 2016-06-05 03:27:19.250 157 12680.80 54.48 54503.72 88888.00 2016-06-05 03:27:19.375 157 12680.83 54.55 54503.72 88888.00 2016-06-05 03:27:19.500 157 12680.85 54.58 54503.75 88888.00 2016-06-05 03:27:19.625 157 12680.83 54.55 54503.75 88888.00 2016-06-05 03:27:19.750 157 12680.85 54.52 54503.75 88888.00 2016-06-05 03:27:19.875 157 12680.88 54.52 54503.75 88888.00 2016-06-05 03:27:20.000 157 12680.85 54.52 54503.75 88888.00 2016-06-05 03:27:20.125 157 12680.88 54.52 54503.75 88888.00 2016-06-05 03:27:20.250 157 12680.85 54.45 54503.78 88888.00 2016-06-05 03:27:20.375 157 12680.88 54.45 54503.75 88888.00 2016-06-05 03:27:20.500 157 12680.85 54.45 54503.78 88888.00 2016-06-05 03:27:20.625 157 12680.88 54.48 54503.72 88888.00 2016-06-05 03:27:20.750 157 12680.85 54.48 54503.75 88888.00 2016-06-05 03:27:20.875 157 12680.85 54.48 54503.78 88888.00 2016-06-05 03:27:21.000 157 12680.83 54.48 54503.75 88888.00 2016-06-05 03:27:21.125 157 12680.83 54.48 54503.75 88888.00 2016-06-05 03:27:21.250 157 12680.85 54.48 54503.72 88888.00 2016-06-05 03:27:21.375 157 12680.90 54.45 54503.72 88888.00 2016-06-05 03:27:21.500 157 12680.90 54.48 54503.78 88888.00 2016-06-05 03:27:21.625 157 12680.90 54.48 54503.78 88888.00 2016-06-05 03:27:21.750 157 12680.90 54.45 54503.75 88888.00 2016-06-05 03:27:21.875 157 12680.88 54.42 54503.78 88888.00 2016-06-05 03:27:22.000 157 12680.90 54.45 54503.78 88888.00 2016-06-05 03:27:22.125 157 12680.88 54.45 54503.80 88888.00 2016-06-05 03:27:22.250 157 12680.85 54.38 54503.82 88888.00 2016-06-05 03:27:22.375 157 12680.85 54.40 54503.82 88888.00 2016-06-05 03:27:22.500 157 12680.85 54.45 54503.80 88888.00 2016-06-05 03:27:22.625 157 12680.90 54.42 54503.80 88888.00 2016-06-05 03:27:22.750 157 12680.85 54.38 54503.78 88888.00 2016-06-05 03:27:22.875 157 12680.83 54.35 54503.80 88888.00 2016-06-05 03:27:23.000 157 12680.83 54.40 54503.80 88888.00 2016-06-05 03:27:23.125 157 12680.77 54.38 54503.80 88888.00 2016-06-05 03:27:23.250 157 12680.75 54.33 54503.80 88888.00 2016-06-05 03:27:23.375 157 12680.83 54.35 54503.82 88888.00 2016-06-05 03:27:23.500 157 12680.80 54.38 54503.82 88888.00 2016-06-05 03:27:23.625 157 12680.80 54.40 54503.82 88888.00 2016-06-05 03:27:23.750 157 12680.83 54.35 54503.82 88888.00 2016-06-05 03:27:23.875 157 12680.80 54.33 54503.80 88888.00 2016-06-05 03:27:24.000 157 12680.77 54.27 54503.80 88888.00 2016-06-05 03:27:24.125 157 12680.80 54.27 54503.82 88888.00 2016-06-05 03:27:24.250 157 12680.83 54.30 54503.82 88888.00 2016-06-05 03:27:24.375 157 12680.80 54.33 54503.80 88888.00 2016-06-05 03:27:24.500 157 12680.85 54.27 54503.80 88888.00 2016-06-05 03:27:24.625 157 12680.88 54.27 54503.80 88888.00 2016-06-05 03:27:24.750 157 12680.85 54.30 54503.82 88888.00 2016-06-05 03:27:24.875 157 12680.80 54.27 54503.82 88888.00 2016-06-05 03:27:25.000 157 12680.77 54.27 54503.80 88888.00 2016-06-05 03:27:25.125 157 12680.73 54.30 54503.82 88888.00 2016-06-05 03:27:25.250 157 12680.70 54.33 54503.85 88888.00 2016-06-05 03:27:25.375 157 12680.73 54.33 54503.85 88888.00 2016-06-05 03:27:25.500 157 12680.75 54.33 54503.85 88888.00 2016-06-05 03:27:25.625 157 12680.80 54.33 54503.85 88888.00 2016-06-05 03:27:25.750 157 12680.75 54.35 54503.85 88888.00 2016-06-05 03:27:25.875 157 12680.75 54.33 54503.85 88888.00 2016-06-05 03:27:26.000 157 12680.70 54.33 54503.82 88888.00 2016-06-05 03:27:26.125 157 12680.70 54.33 54503.80 88888.00 2016-06-05 03:27:26.250 157 12680.73 54.33 54503.80 88888.00 2016-06-05 03:27:26.375 157 12680.77 54.33 54503.80 88888.00 2016-06-05 03:27:26.500 157 12680.83 54.25 54503.82 88888.00 2016-06-05 03:27:26.625 157 12680.83 54.20 54503.82 88888.00 2016-06-05 03:27:26.750 157 12680.83 54.25 54503.82 88888.00 2016-06-05 03:27:26.875 157 12680.80 54.27 54503.82 88888.00 2016-06-05 03:27:27.000 157 12680.80 54.27 54503.85 88888.00 2016-06-05 03:27:27.125 157 12680.80 54.33 54503.85 88888.00 2016-06-05 03:27:27.250 157 12680.83 54.40 54503.82 88888.00 2016-06-05 03:27:27.375 157 12680.80 54.40 54503.82 88888.00 2016-06-05 03:27:27.500 157 12680.73 54.38 54503.85 88888.00 2016-06-05 03:27:27.625 157 12680.75 54.33 54503.85 88888.00 2016-06-05 03:27:27.750 157 12680.80 54.33 54503.85 88888.00 2016-06-05 03:27:27.875 157 12680.80 54.25 54503.82 88888.00 2016-06-05 03:27:28.000 157 12680.75 54.23 54503.82 88888.00 2016-06-05 03:27:28.125 157 12680.77 54.23 54503.78 88888.00 2016-06-05 03:27:28.250 157 12680.75 54.25 54503.80 88888.00 2016-06-05 03:27:28.375 157 12680.77 54.25 54503.82 88888.00 2016-06-05 03:27:28.500 157 12680.73 54.23 54503.85 88888.00 2016-06-05 03:27:28.625 157 12680.70 54.20 54503.88 88888.00 2016-06-05 03:27:28.750 157 12680.70 54.17 54503.88 88888.00 2016-06-05 03:27:28.875 157 12680.73 54.20 54503.88 88888.00 2016-06-05 03:27:29.000 157 12680.77 54.20 54503.85 88888.00 2016-06-05 03:27:29.125 157 12680.77 54.23 54503.88 88888.00 2016-06-05 03:27:29.250 157 12680.75 54.20 54503.88 88888.00 2016-06-05 03:27:29.375 157 12680.77 54.20 54503.90 88888.00 2016-06-05 03:27:29.500 157 12680.75 54.23 54503.88 88888.00 2016-06-05 03:27:29.625 157 12680.75 54.17 54503.88 88888.00 2016-06-05 03:27:29.750 157 12680.70 54.17 54503.85 88888.00 2016-06-05 03:27:29.875 157 12680.70 54.17 54503.85 88888.00 2016-06-05 03:27:30.000 157 12680.73 54.17 54503.85 88888.00 2016-06-05 03:27:30.125 157 12680.73 54.15 54503.88 88888.00 2016-06-05 03:27:30.250 157 12680.67 54.08 54503.90 88888.00 2016-06-05 03:27:30.375 157 12680.73 54.10 54503.90 88888.00 2016-06-05 03:27:30.500 157 12680.75 54.02 54503.88 88888.00 2016-06-05 03:27:30.625 157 12680.75 54.02 54503.88 88888.00 2016-06-05 03:27:30.750 157 12680.75 54.02 54503.88 88888.00 2016-06-05 03:27:30.875 157 12680.77 54.00 54503.90 88888.00 2016-06-05 03:27:31.000 157 12680.77 53.98 54503.93 88888.00 2016-06-05 03:27:31.125 157 12680.77 53.98 54503.95 88888.00 2016-06-05 03:27:31.250 157 12680.70 53.92 54503.93 88888.00 2016-06-05 03:27:31.375 157 12680.70 53.95 54503.93 88888.00 2016-06-05 03:27:31.500 157 12680.67 53.92 54503.93 88888.00 2016-06-05 03:27:31.625 157 12680.73 53.88 54503.90 88888.00 2016-06-05 03:27:31.750 157 12680.75 53.88 54503.93 88888.00 2016-06-05 03:27:31.875 157 12680.75 53.90 54503.90 88888.00 2016-06-05 03:27:32.000 157 12680.73 53.85 54503.88 88888.00 2016-06-05 03:27:32.125 157 12680.67 53.85 54503.90 88888.00 2016-06-05 03:27:32.250 157 12680.62 53.83 54503.90 88888.00 2016-06-05 03:27:32.375 157 12680.67 53.80 54503.93 88888.00 2016-06-05 03:27:32.500 157 12680.65 53.67 54503.90 88888.00 2016-06-05 03:27:32.625 157 12680.62 53.65 54503.88 88888.00 2016-06-05 03:27:32.750 157 12680.60 53.62 54503.90 88888.00 2016-06-05 03:27:32.875 157 12680.62 53.65 54503.90 88888.00 2016-06-05 03:27:33.000 157 12680.65 53.70 54503.93 88888.00 2016-06-05 03:27:33.125 157 12680.60 53.65 54503.95 88888.00 2016-06-05 03:27:33.250 157 12680.62 53.60 54503.93 88888.00 2016-06-05 03:27:33.375 157 12680.62 53.58 54503.93 88888.00 2016-06-05 03:27:33.500 157 12680.62 53.60 54503.93 88888.00 2016-06-05 03:27:33.625 157 12680.62 53.62 54503.93 88888.00 2016-06-05 03:27:33.750 157 12680.60 53.70 54503.90 88888.00 2016-06-05 03:27:33.875 157 12680.62 53.65 54503.90 88888.00 2016-06-05 03:27:34.000 157 12680.70 53.67 54503.93 88888.00 2016-06-05 03:27:34.125 157 12680.67 53.65 54503.93 88888.00 2016-06-05 03:27:34.250 157 12680.62 53.60 54503.90 88888.00 2016-06-05 03:27:34.375 157 12680.67 53.62 54503.88 88888.00 2016-06-05 03:27:34.500 157 12680.70 53.58 54503.90 88888.00 2016-06-05 03:27:34.625 157 12680.62 53.55 54503.90 88888.00 2016-06-05 03:27:34.750 157 12680.60 53.52 54503.90 88888.00 2016-06-05 03:27:34.875 157 12680.62 53.50 54503.93 88888.00 2016-06-05 03:27:35.000 157 12680.67 53.52 54503.90 88888.00 2016-06-05 03:27:35.125 157 12680.65 53.55 54503.93 88888.00 2016-06-05 03:27:35.250 157 12680.65 53.58 54503.93 88888.00 2016-06-05 03:27:35.375 157 12680.67 53.52 54503.90 88888.00 2016-06-05 03:27:35.500 157 12680.65 53.45 54503.93 88888.00 2016-06-05 03:27:35.625 157 12680.65 53.35 54503.93 88888.00 2016-06-05 03:27:35.750 157 12680.70 53.42 54503.95 88888.00 2016-06-05 03:27:35.875 157 12680.67 53.45 54503.95 88888.00 2016-06-05 03:27:36.000 157 12680.65 53.42 54503.95 88888.00 2016-06-05 03:27:36.125 157 12680.65 53.38 54503.95 88888.00 2016-06-05 03:27:36.250 157 12680.65 53.33 54503.93 88888.00 2016-06-05 03:27:36.375 157 12680.67 53.45 54503.93 88888.00 2016-06-05 03:27:36.500 157 12680.70 53.50 54503.93 88888.00 2016-06-05 03:27:36.625 157 12680.70 53.48 54503.90 88888.00 2016-06-05 03:27:36.750 157 12680.67 53.45 54503.93 88888.00 2016-06-05 03:27:36.875 157 12680.70 53.42 54503.93 88888.00 2016-06-05 03:27:37.000 157 12680.65 53.38 54503.93 88888.00 2016-06-05 03:27:37.125 157 12680.62 53.40 54503.90 88888.00 2016-06-05 03:27:37.250 157 12680.60 53.42 54503.93 88888.00 2016-06-05 03:27:37.375 157 12680.58 53.42 54503.90 88888.00 2016-06-05 03:27:37.500 157 12680.55 53.40 54503.90 88888.00 2016-06-05 03:27:37.625 157 12680.58 53.45 54503.90 88888.00 2016-06-05 03:27:37.750 157 12680.58 53.45 54503.93 88888.00 2016-06-05 03:27:37.875 157 12680.58 53.35 54503.93 88888.00 2016-06-05 03:27:38.000 157 12680.62 53.33 54503.90 88888.00 2016-06-05 03:27:38.125 157 12680.62 53.30 54503.90 88888.00 2016-06-05 03:27:38.250 157 12680.60 53.35 54503.88 88888.00 2016-06-05 03:27:38.375 157 12680.62 53.45 54503.90 88888.00 2016-06-05 03:27:38.500 157 12680.62 53.45 54503.93 88888.00 2016-06-05 03:27:38.625 157 12680.60 53.42 54503.93 88888.00 2016-06-05 03:27:38.750 157 12680.58 53.38 54503.93 88888.00 2016-06-05 03:27:38.875 157 12680.62 53.35 54503.95 88888.00 2016-06-05 03:27:39.000 157 12680.62 53.35 54503.95 88888.00 2016-06-05 03:27:39.125 157 12680.65 53.38 54503.93 88888.00 2016-06-05 03:27:39.250 157 12680.55 53.23 54503.93 88888.00 2016-06-05 03:27:39.375 157 12680.60 53.23 54503.95 88888.00 2016-06-05 03:27:39.500 157 12680.62 53.25 54503.97 88888.00 2016-06-05 03:27:39.625 157 12680.65 53.25 54503.95 88888.00 2016-06-05 03:27:39.750 157 12680.60 53.25 54503.95 88888.00 2016-06-05 03:27:39.875 157 12680.58 53.30 54503.97 88888.00 2016-06-05 03:27:40.000 157 12680.62 53.33 54503.95 88888.00 2016-06-05 03:27:40.125 157 12680.60 53.25 54503.93 88888.00 2016-06-05 03:27:40.250 157 12680.60 53.30 54503.95 88888.00 2016-06-05 03:27:40.375 157 12680.65 53.30 54503.95 88888.00 2016-06-05 03:27:40.500 157 12680.70 53.25 54503.95 88888.00 2016-06-05 03:27:40.625 157 12680.67 53.27 54503.95 88888.00 2016-06-05 03:27:40.750 157 12680.62 53.23 54503.95 88888.00 2016-06-05 03:27:40.875 157 12680.60 53.25 54503.93 88888.00 2016-06-05 03:27:41.000 157 12680.60 53.30 54503.93 88888.00 2016-06-05 03:27:41.125 157 12680.62 53.35 54503.93 88888.00 2016-06-05 03:27:41.250 157 12680.65 53.35 54503.95 88888.00 2016-06-05 03:27:41.375 157 12680.62 53.30 54503.95 88888.00 2016-06-05 03:27:41.500 157 12680.58 53.25 54503.95 88888.00 2016-06-05 03:27:41.625 157 12680.58 53.20 54503.95 88888.00 2016-06-05 03:27:41.750 157 12680.55 53.27 54503.93 88888.00 2016-06-05 03:27:41.875 157 12680.52 53.35 54503.93 88888.00 2016-06-05 03:27:42.000 157 12680.62 53.38 54503.93 88888.00 2016-06-05 03:27:42.125 157 12680.67 53.38 54503.93 88888.00 2016-06-05 03:27:42.250 157 12680.65 53.38 54503.93 88888.00 2016-06-05 03:27:42.375 157 12680.62 53.35 54503.95 88888.00 2016-06-05 03:27:42.500 157 12680.62 53.30 54503.95 88888.00 2016-06-05 03:27:42.625 157 12680.65 53.27 54503.95 88888.00 2016-06-05 03:27:42.750 157 12680.67 53.30 54503.93 88888.00 2016-06-05 03:27:42.875 157 12680.67 53.27 54503.95 88888.00 2016-06-05 03:27:43.000 157 12680.62 53.23 54503.95 88888.00 2016-06-05 03:27:43.125 157 12680.60 53.23 54503.95 88888.00 2016-06-05 03:27:43.250 157 12680.62 53.25 54503.97 88888.00 2016-06-05 03:27:43.375 157 12680.70 53.25 54503.95 88888.00 2016-06-05 03:27:43.500 157 12680.62 53.20 54503.93 88888.00 2016-06-05 03:27:43.625 157 12680.60 53.23 54503.95 88888.00 2016-06-05 03:27:43.750 157 12680.60 53.20 54503.93 88888.00 2016-06-05 03:27:43.875 157 12680.60 53.17 54503.90 88888.00 2016-06-05 03:27:44.000 157 12680.65 53.15 54503.90 88888.00 2016-06-05 03:27:44.125 157 12680.73 53.20 54503.93 88888.00 2016-06-05 03:27:44.250 157 12680.73 53.15 54503.93 88888.00 2016-06-05 03:27:44.375 157 12680.77 53.08 54503.90 88888.00 2016-06-05 03:27:44.500 157 12680.75 53.02 54503.90 88888.00 2016-06-05 03:27:44.625 157 12680.73 53.08 54503.90 88888.00 2016-06-05 03:27:44.750 157 12680.70 53.10 54503.93 88888.00 2016-06-05 03:27:44.875 157 12680.70 53.08 54503.93 88888.00 2016-06-05 03:27:45.000 157 12680.67 53.12 54503.93 88888.00 2016-06-05 03:27:45.125 157 12680.70 53.20 54503.95 88888.00 2016-06-05 03:27:45.250 157 12680.70 53.17 54503.95 88888.00 2016-06-05 03:27:45.375 157 12680.70 53.15 54503.93 88888.00 2016-06-05 03:27:45.500 157 12680.62 53.10 54503.93 88888.00 2016-06-05 03:27:45.625 157 12680.65 52.98 54503.93 88888.00 2016-06-05 03:27:45.750 157 12680.65 52.90 54503.93 88888.00 2016-06-05 03:27:45.875 157 12680.67 52.92 54503.95 88888.00 2016-06-05 03:27:46.000 157 12680.65 53.00 54503.95 88888.00 2016-06-05 03:27:46.125 157 12680.62 53.02 54503.90 88888.00 2016-06-05 03:27:46.250 157 12680.58 52.95 54503.93 88888.00 2016-06-05 03:27:46.375 157 12680.58 52.98 54503.95 88888.00 2016-06-05 03:27:46.500 157 12680.60 53.02 54503.95 88888.00 2016-06-05 03:27:46.625 157 12680.60 53.12 54503.93 88888.00 2016-06-05 03:27:46.750 157 12680.55 53.12 54503.93 88888.00 2016-06-05 03:27:46.875 157 12680.60 53.12 54503.95 88888.00 2016-06-05 03:27:47.000 157 12680.62 53.15 54503.95 88888.00 2016-06-05 03:27:47.125 157 12680.65 53.15 54503.97 88888.00 2016-06-05 03:27:47.250 157 12680.58 53.05 54503.95 88888.00 2016-06-05 03:27:47.375 157 12680.58 53.05 54503.93 88888.00 2016-06-05 03:27:47.500 157 12680.58 53.02 54503.95 88888.00 2016-06-05 03:27:47.625 157 12680.60 52.98 54503.95 88888.00 2016-06-05 03:27:47.750 157 12680.62 52.95 54503.95 88888.00 2016-06-05 03:27:47.875 157 12680.62 52.98 54503.95 88888.00 2016-06-05 03:27:48.000 157 12680.62 52.98 54503.93 88888.00 2016-06-05 03:27:48.125 157 12680.62 52.98 54503.95 88888.00 2016-06-05 03:27:48.250 157 12680.62 52.98 54503.95 88888.00 2016-06-05 03:27:48.375 157 12680.65 52.95 54503.93 88888.00 2016-06-05 03:27:48.500 157 12680.65 52.95 54503.93 88888.00 2016-06-05 03:27:48.625 157 12680.62 52.98 54503.93 88888.00 2016-06-05 03:27:48.750 157 12680.60 53.00 54503.93 88888.00 2016-06-05 03:27:48.875 157 12680.60 53.02 54503.97 88888.00 2016-06-05 03:27:49.000 157 12680.58 53.00 54503.95 88888.00 2016-06-05 03:27:49.125 157 12680.52 53.02 54503.95 88888.00 2016-06-05 03:27:49.250 157 12680.50 53.00 54503.95 88888.00 2016-06-05 03:27:49.375 157 12680.55 53.00 54503.95 88888.00 2016-06-05 03:27:49.500 157 12680.58 53.00 54503.95 88888.00 2016-06-05 03:27:49.625 157 12680.62 52.98 54503.95 88888.00 2016-06-05 03:27:49.750 157 12680.70 52.92 54503.95 88888.00 2016-06-05 03:27:49.875 157 12680.73 52.88 54503.93 88888.00 2016-06-05 03:27:50.000 157 12680.73 52.90 54503.90 88888.00 2016-06-05 03:27:50.125 157 12680.70 52.90 54503.93 88888.00 2016-06-05 03:27:50.250 157 12680.65 52.88 54503.93 88888.00 2016-06-05 03:27:50.375 157 12680.70 52.90 54503.93 88888.00 2016-06-05 03:27:50.500 157 12680.67 52.88 54503.95 88888.00 2016-06-05 03:27:50.625 157 12680.67 52.83 54503.93 88888.00 2016-06-05 03:27:50.750 157 12680.73 52.83 54503.93 88888.00 2016-06-05 03:27:50.875 157 12680.77 52.90 54503.93 88888.00 2016-06-05 03:27:51.000 157 12680.75 52.88 54503.93 88888.00 2016-06-05 03:27:51.125 157 12680.70 52.85 54503.93 88888.00 2016-06-05 03:27:51.250 157 12680.70 52.85 54503.93 88888.00 2016-06-05 03:27:51.375 157 12680.75 52.90 54503.93 88888.00 2016-06-05 03:27:51.500 157 12680.75 53.00 54503.95 88888.00 2016-06-05 03:27:51.625 157 12680.75 53.02 54503.95 88888.00 2016-06-05 03:27:51.750 157 12680.73 53.00 54503.93 88888.00 2016-06-05 03:27:51.875 157 12680.73 53.00 54503.90 88888.00 2016-06-05 03:27:52.000 157 12680.75 52.95 54503.90 88888.00 2016-06-05 03:27:52.125 157 12680.70 53.00 54503.90 88888.00 2016-06-05 03:27:52.250 157 12680.70 53.02 54503.93 88888.00 2016-06-05 03:27:52.375 157 12680.75 53.02 54503.93 88888.00 2016-06-05 03:27:52.500 157 12680.75 52.95 54503.95 88888.00 2016-06-05 03:27:52.625 157 12680.73 52.88 54503.93 88888.00 2016-06-05 03:27:52.750 157 12680.70 52.88 54503.93 88888.00 2016-06-05 03:27:52.875 157 12680.73 52.90 54503.93 88888.00 2016-06-05 03:27:53.000 157 12680.75 52.92 54503.90 88888.00 2016-06-05 03:27:53.125 157 12680.75 52.95 54503.93 88888.00 2016-06-05 03:27:53.250 157 12680.75 52.98 54503.95 88888.00 2016-06-05 03:27:53.375 157 12680.80 52.98 54503.95 88888.00 2016-06-05 03:27:53.500 157 12680.83 53.00 54503.93 88888.00 2016-06-05 03:27:53.625 157 12680.83 53.00 54503.93 88888.00 2016-06-05 03:27:53.750 157 12680.80 53.00 54503.93 88888.00 2016-06-05 03:27:53.875 157 12680.80 53.00 54503.90 88888.00 2016-06-05 03:27:54.000 157 12680.77 53.02 54503.93 88888.00 2016-06-05 03:27:54.125 157 12680.75 53.02 54503.90 88888.00 2016-06-05 03:27:54.250 157 12680.75 53.00 54503.93 88888.00 2016-06-05 03:27:54.375 157 12680.75 52.95 54503.90 88888.00 2016-06-05 03:27:54.500 157 12680.77 52.95 54503.88 88888.00 2016-06-05 03:27:54.625 157 12680.75 52.92 54503.93 88888.00 2016-06-05 03:27:54.750 157 12680.77 52.88 54503.95 88888.00 2016-06-05 03:27:54.875 157 12680.83 52.90 54503.93 88888.00 2016-06-05 03:27:55.000 157 12680.83 52.90 54503.90 88888.00 2016-06-05 03:27:55.125 157 12680.80 52.90 54503.90 88888.00 2016-06-05 03:27:55.250 157 12680.75 52.90 54503.93 88888.00 2016-06-05 03:27:55.375 157 12680.77 52.92 54503.93 88888.00 2016-06-05 03:27:55.500 157 12680.85 52.90 54503.95 88888.00 2016-06-05 03:27:55.625 157 12680.88 52.90 54503.95 88888.00 2016-06-05 03:27:55.750 157 12680.85 52.92 54503.93 88888.00 2016-06-05 03:27:55.875 157 12680.80 52.92 54503.93 88888.00 2016-06-05 03:27:56.000 157 12680.80 52.92 54503.93 88888.00 2016-06-05 03:27:56.125 157 12680.77 52.95 54503.90 88888.00 2016-06-05 03:27:56.250 157 12680.77 52.92 54503.95 88888.00 2016-06-05 03:27:56.375 157 12680.80 52.92 54503.93 88888.00 2016-06-05 03:27:56.500 157 12680.75 52.92 54503.93 88888.00 2016-06-05 03:27:56.625 157 12680.75 52.92 54503.93 88888.00 2016-06-05 03:27:56.750 157 12680.77 52.95 54503.95 88888.00 2016-06-05 03:27:56.875 157 12680.75 52.95 54503.95 88888.00 2016-06-05 03:27:57.000 157 12680.73 53.00 54503.95 88888.00 2016-06-05 03:27:57.125 157 12680.77 53.00 54503.93 88888.00 2016-06-05 03:27:57.250 157 12680.75 53.00 54503.93 88888.00 2016-06-05 03:27:57.375 157 12680.75 53.02 54503.93 88888.00 2016-06-05 03:27:57.500 157 12680.73 53.02 54503.93 88888.00 2016-06-05 03:27:57.625 157 12680.75 53.00 54503.93 88888.00 2016-06-05 03:27:57.750 157 12680.77 53.00 54503.95 88888.00 2016-06-05 03:27:57.875 157 12680.80 53.00 54503.90 88888.00 2016-06-05 03:27:58.000 157 12680.80 52.98 54503.90 88888.00 2016-06-05 03:27:58.125 157 12680.80 52.98 54503.90 88888.00 2016-06-05 03:27:58.250 157 12680.80 52.92 54503.93 88888.00 2016-06-05 03:27:58.375 157 12680.77 52.98 54503.90 88888.00 2016-06-05 03:27:58.500 157 12680.75 53.02 54503.93 88888.00 2016-06-05 03:27:58.625 157 12680.73 53.02 54503.95 88888.00 2016-06-05 03:27:58.750 157 12680.77 53.00 54503.95 88888.00 2016-06-05 03:27:58.875 157 12680.77 52.95 54503.97 88888.00 2016-06-05 03:27:59.000 157 12680.75 52.95 54503.95 88888.00 2016-06-05 03:27:59.125 157 12680.77 52.92 54503.95 88888.00 2016-06-05 03:27:59.250 157 12680.80 52.92 54503.93 88888.00 2016-06-05 03:27:59.375 157 12680.83 52.95 54503.95 88888.00 2016-06-05 03:27:59.500 157 12680.80 52.98 54503.95 88888.00 2016-06-05 03:27:59.625 157 12680.80 52.95 54503.97 88888.00 2016-06-05 03:27:59.750 157 12680.77 52.98 54503.97 88888.00 2016-06-05 03:27:59.875 157 12680.73 52.95 54503.97 88888.00 2016-06-05 03:28:00.000 157 12680.70 52.92 54503.97 88888.00 2016-06-05 03:28:00.125 157 12680.70 52.95 54503.97 88888.00 2016-06-05 03:28:00.250 157 12680.67 52.92 54503.95 88888.00 2016-06-05 03:28:00.375 157 12680.70 52.92 54503.95 88888.00 2016-06-05 03:28:00.500 157 12680.70 52.92 54503.95 88888.00 2016-06-05 03:28:00.625 157 12680.67 52.95 54503.95 88888.00 2016-06-05 03:28:00.750 157 12680.73 52.95 54503.97 88888.00 2016-06-05 03:28:00.875 157 12680.73 52.98 54503.97 88888.00 2016-06-05 03:28:01.000 157 12680.73 52.98 54503.97 88888.00 2016-06-05 03:28:01.125 157 12680.77 52.95 54503.97 88888.00 2016-06-05 03:28:01.250 157 12680.77 52.90 54503.95 88888.00 2016-06-05 03:28:01.375 157 12680.77 52.92 54503.93 88888.00 2016-06-05 03:28:01.500 157 12680.75 52.90 54503.95 88888.00 2016-06-05 03:28:01.625 157 12680.73 52.90 54503.95 88888.00 2016-06-05 03:28:01.750 157 12680.67 52.90 54503.95 88888.00 2016-06-05 03:28:01.875 157 12680.67 52.92 54503.93 88888.00 2016-06-05 03:28:02.000 157 12680.70 52.95 54503.95 88888.00 2016-06-05 03:28:02.125 157 12680.70 52.95 54503.97 88888.00 2016-06-05 03:28:02.250 157 12680.62 52.95 54503.97 88888.00 2016-06-05 03:28:02.375 157 12680.67 52.92 54503.97 88888.00 2016-06-05 03:28:02.500 157 12680.70 52.88 54503.95 88888.00 2016-06-05 03:28:02.625 157 12680.67 52.90 54503.97 88888.00 2016-06-05 03:28:02.750 157 12680.65 52.95 54503.97 88888.00 2016-06-05 03:28:02.875 157 12680.62 52.95 54503.97 88888.00 2016-06-05 03:28:03.000 157 12680.62 52.95 54503.95 88888.00 2016-06-05 03:28:03.125 157 12680.60 52.98 54503.97 88888.00 2016-06-05 03:28:03.250 157 12680.62 52.92 54503.97 88888.00 2016-06-05 03:28:03.375 157 12680.70 52.95 54503.95 88888.00 2016-06-05 03:28:03.500 157 12680.73 52.95 54503.97 88888.00 2016-06-05 03:28:03.625 157 12680.67 52.98 54503.97 88888.00 2016-06-05 03:28:03.750 157 12680.70 53.08 54503.97 88888.00 2016-06-05 03:28:03.875 157 12680.70 53.17 54503.97 88888.00 2016-06-05 03:28:04.000 157 12680.70 53.15 54503.95 88888.00 2016-06-05 03:28:04.125 157 12680.70 53.10 54503.97 88888.00 2016-06-05 03:28:04.250 157 12680.73 53.05 54503.97 88888.00 2016-06-05 03:28:04.375 157 12680.77 53.05 54503.93 88888.00 2016-06-05 03:28:04.500 157 12680.77 53.00 54503.95 88888.00 2016-06-05 03:28:04.625 157 12680.80 52.98 54503.95 88888.00 2016-06-05 03:28:04.750 157 12680.75 53.00 54503.95 88888.00 2016-06-05 03:28:04.875 157 12680.73 53.00 54503.97 88888.00 2016-06-05 03:28:05.000 157 12680.70 53.00 54503.95 88888.00 2016-06-05 03:28:05.125 157 12680.70 52.98 54503.93 88888.00 2016-06-05 03:28:05.250 157 12680.67 52.98 54503.97 88888.00 2016-06-05 03:28:05.375 157 12680.73 52.98 54503.97 88888.00 2016-06-05 03:28:05.500 157 12680.70 52.95 54503.97 88888.00 2016-06-05 03:28:05.625 157 12680.65 52.95 54503.97 88888.00 2016-06-05 03:28:05.750 157 12680.60 52.98 54503.95 88888.00 2016-06-05 03:28:05.875 157 12680.60 53.02 54503.97 88888.00 2016-06-05 03:28:06.000 157 12680.60 53.08 54503.97 88888.00 2016-06-05 03:28:06.125 157 12680.62 53.12 54504.00 88888.00 2016-06-05 03:28:06.250 157 12680.62 53.10 54504.00 88888.00 2016-06-05 03:28:06.375 157 12680.60 53.12 54503.97 88888.00 2016-06-05 03:28:06.500 157 12680.62 53.12 54503.97 88888.00 2016-06-05 03:28:06.625 157 12680.67 53.15 54503.97 88888.00 2016-06-05 03:28:06.750 157 12680.70 53.12 54503.97 88888.00 2016-06-05 03:28:06.875 157 12680.67 53.05 54503.97 88888.00 2016-06-05 03:28:07.000 157 12680.67 53.02 54503.97 88888.00 2016-06-05 03:28:07.125 157 12680.70 53.08 54503.97 88888.00 2016-06-05 03:28:07.250 157 12680.73 53.12 54503.95 88888.00 2016-06-05 03:28:07.375 157 12680.73 53.20 54503.95 88888.00 2016-06-05 03:28:07.500 157 12680.70 53.20 54503.95 88888.00 2016-06-05 03:28:07.625 157 12680.70 53.20 54503.93 88888.00 2016-06-05 03:28:07.750 157 12680.67 53.17 54503.95 88888.00 2016-06-05 03:28:07.875 157 12680.67 53.17 54503.97 88888.00 2016-06-05 03:28:08.000 157 12680.65 53.15 54503.95 88888.00 2016-06-05 03:28:08.125 157 12680.67 53.12 54503.93 88888.00 2016-06-05 03:28:08.250 157 12680.65 53.12 54503.93 88888.00 2016-06-05 03:28:08.375 157 12680.65 53.10 54503.95 88888.00 2016-06-05 03:28:08.500 157 12680.65 53.10 54503.95 88888.00 2016-06-05 03:28:08.625 157 12680.62 53.08 54503.97 88888.00 2016-06-05 03:28:08.750 157 12680.70 53.08 54503.95 88888.00 2016-06-05 03:28:08.875 157 12680.73 53.08 54503.97 88888.00 2016-06-05 03:28:09.000 157 12680.70 53.08 54503.95 88888.00 2016-06-05 03:28:09.125 157 12680.67 53.08 54503.95 88888.00 2016-06-05 03:28:09.250 157 12680.65 53.08 54503.95 88888.00 2016-06-05 03:28:09.375 157 12680.67 53.10 54503.95 88888.00 2016-06-05 03:28:09.500 157 12680.67 53.17 54503.95 88888.00 2016-06-05 03:28:09.625 157 12680.67 53.25 54503.97 88888.00 2016-06-05 03:28:09.750 157 12680.67 53.23 54503.95 88888.00 2016-06-05 03:28:09.875 157 12680.73 53.20 54503.97 88888.00 2016-06-05 03:28:10.000 157 12680.73 53.17 54503.95 88888.00 2016-06-05 03:28:10.125 157 12680.75 53.20 54503.95 88888.00 2016-06-05 03:28:10.250 157 12680.73 53.17 54503.97 88888.00 2016-06-05 03:28:10.375 157 12680.75 53.20 54503.95 88888.00 2016-06-05 03:28:10.500 157 12680.73 53.23 54503.95 88888.00 2016-06-05 03:28:10.625 157 12680.62 53.23 54503.97 88888.00 2016-06-05 03:28:10.750 157 12680.65 53.20 54503.97 88888.00 2016-06-05 03:28:10.875 157 12680.73 53.20 54504.00 88888.00 2016-06-05 03:28:11.000 157 12680.75 53.20 54503.97 88888.00 2016-06-05 03:28:11.125 157 12680.62 53.20 54503.95 88888.00 2016-06-05 03:28:11.250 157 12680.60 53.20 54503.95 88888.00 2016-06-05 03:28:11.375 157 12680.65 53.23 54503.97 88888.00 2016-06-05 03:28:11.500 157 12680.67 53.20 54503.95 88888.00 2016-06-05 03:28:11.625 157 12680.67 53.20 54503.97 88888.00 2016-06-05 03:28:11.750 157 12680.67 53.17 54503.95 88888.00 2016-06-05 03:28:11.875 157 12680.67 53.17 54503.95 88888.00 2016-06-05 03:28:12.000 157 12680.70 53.15 54503.95 88888.00 2016-06-05 03:28:12.125 157 12680.67 53.15 54503.97 88888.00 2016-06-05 03:28:12.250 157 12680.58 53.12 54503.97 88888.00 2016-06-05 03:28:12.375 157 12680.60 53.15 54503.95 88888.00 2016-06-05 03:28:12.500 157 12680.65 53.17 54503.97 88888.00 2016-06-05 03:28:12.625 157 12680.67 53.23 54504.00 88888.00 2016-06-05 03:28:12.750 157 12680.67 53.25 54504.00 88888.00 2016-06-05 03:28:12.875 157 12680.65 53.23 54503.97 88888.00 2016-06-05 03:28:13.000 157 12680.67 53.20 54503.95 88888.00 2016-06-05 03:28:13.125 157 12680.70 53.20 54503.95 88888.00 2016-06-05 03:28:13.250 157 12680.62 53.17 54503.95 88888.00 2016-06-05 03:28:13.375 157 12680.65 53.17 54503.95 88888.00 2016-06-05 03:28:13.500 157 12680.70 53.20 54503.97 88888.00 2016-06-05 03:28:13.625 157 12680.67 53.23 54504.00 88888.00 2016-06-05 03:28:13.750 157 12680.62 53.25 54503.97 88888.00 2016-06-05 03:28:13.875 157 12680.58 53.20 54503.95 88888.00 2016-06-05 03:28:14.000 157 12680.62 53.15 54503.95 88888.00 2016-06-05 03:28:14.125 157 12680.58 53.15 54503.95 88888.00 2016-06-05 03:28:14.250 157 12680.48 53.12 54503.95 88888.00 2016-06-05 03:28:14.375 157 12680.50 53.17 54503.93 88888.00 2016-06-05 03:28:14.500 157 12680.50 53.23 54503.93 88888.00 2016-06-05 03:28:14.625 157 12680.55 53.27 54503.95 88888.00 2016-06-05 03:28:14.750 157 12680.58 53.27 54503.97 88888.00 2016-06-05 03:28:14.875 157 12680.58 53.27 54503.95 88888.00 2016-06-05 03:28:15.000 157 12680.60 53.27 54503.97 88888.00 2016-06-05 03:28:15.125 157 12680.70 53.30 54504.00 88888.00 2016-06-05 03:28:15.250 157 12680.62 53.27 54504.00 88888.00 2016-06-05 03:28:15.375 157 12680.60 53.27 54504.00 88888.00 2016-06-05 03:28:15.500 157 12680.58 53.25 54503.97 88888.00 2016-06-05 03:28:15.625 157 12680.58 53.23 54503.95 88888.00 2016-06-05 03:28:15.750 157 12680.62 53.20 54503.95 88888.00 2016-06-05 03:28:15.875 157 12680.70 53.17 54503.93 88888.00 2016-06-05 03:28:16.000 157 12680.70 53.15 54503.93 88888.00 2016-06-05 03:28:16.125 157 12680.62 53.17 54503.93 88888.00 2016-06-05 03:28:16.250 157 12680.58 53.15 54503.97 88888.00 2016-06-05 03:28:16.375 157 12680.60 53.15 54503.97 88888.00 2016-06-05 03:28:16.500 157 12680.58 53.17 54503.97 88888.00 2016-06-05 03:28:16.625 157 12680.58 53.23 54503.97 88888.00 2016-06-05 03:28:16.750 157 12680.60 53.25 54503.97 88888.00 2016-06-05 03:28:16.875 157 12680.65 53.25 54503.97 88888.00 2016-06-05 03:28:17.000 157 12680.60 53.23 54503.97 88888.00 2016-06-05 03:28:17.125 157 12680.55 53.23 54503.97 88888.00 2016-06-05 03:28:17.250 157 12680.50 53.23 54504.00 88888.00 2016-06-05 03:28:17.375 157 12680.50 53.23 54504.00 88888.00 2016-06-05 03:28:17.500 157 12680.58 53.23 54503.97 88888.00 2016-06-05 03:28:17.625 157 12680.62 53.23 54503.97 88888.00 2016-06-05 03:28:17.750 157 12680.62 53.25 54503.97 88888.00 2016-06-05 03:28:17.875 157 12680.52 53.25 54503.95 88888.00 2016-06-05 03:28:18.000 157 12680.52 53.23 54503.95 88888.00 2016-06-05 03:28:18.125 157 12680.58 53.20 54504.00 88888.00 2016-06-05 03:28:18.250 157 12680.55 53.23 54504.00 88888.00 2016-06-05 03:28:18.375 157 12680.55 53.25 54504.00 88888.00 2016-06-05 03:28:18.500 157 12680.50 53.27 54503.97 88888.00 2016-06-05 03:28:18.625 157 12680.50 53.23 54503.97 88888.00 2016-06-05 03:28:18.750 157 12680.52 53.23 54503.97 88888.00 2016-06-05 03:28:18.875 157 12680.52 53.25 54503.97 88888.00 2016-06-05 03:28:19.000 157 12680.52 53.23 54503.95 88888.00 2016-06-05 03:28:19.125 157 12680.52 53.20 54503.97 88888.00 2016-06-05 03:28:19.250 157 12680.58 53.15 54503.97 88888.00 2016-06-05 03:28:19.375 157 12680.62 53.17 54503.97 88888.00 2016-06-05 03:28:19.500 157 12680.65 53.20 54503.97 88888.00 2016-06-05 03:28:19.625 157 12680.62 53.20 54503.97 88888.00 2016-06-05 03:28:19.750 157 12680.55 53.23 54503.95 88888.00 2016-06-05 03:28:19.875 157 12680.58 53.23 54503.97 88888.00 2016-06-05 03:28:20.000 157 12680.58 53.20 54503.97 88888.00 2016-06-05 03:28:20.125 157 12680.58 53.20 54503.97 88888.00 2016-06-05 03:28:20.250 157 12680.62 53.23 54503.97 88888.00 2016-06-05 03:28:20.375 157 12680.73 53.27 54503.95 88888.00 2016-06-05 03:28:20.500 157 12680.73 53.25 54503.95 88888.00 2016-06-05 03:28:20.625 157 12680.70 53.23 54503.93 88888.00 2016-06-05 03:28:20.750 157 12680.67 53.23 54503.93 88888.00 2016-06-05 03:28:20.875 157 12680.65 53.23 54503.95 88888.00 2016-06-05 03:28:21.000 157 12680.67 53.23 54503.95 88888.00 2016-06-05 03:28:21.125 157 12680.67 53.23 54503.97 88888.00 2016-06-05 03:28:21.250 157 12680.62 53.23 54504.00 88888.00 2016-06-05 03:28:21.375 157 12680.62 53.23 54503.97 88888.00 2016-06-05 03:28:21.500 157 12680.58 53.23 54503.93 88888.00 2016-06-05 03:28:21.625 157 12680.60 53.25 54503.95 88888.00 2016-06-05 03:28:21.750 157 12680.55 53.23 54503.97 88888.00 2016-06-05 03:28:21.875 157 12680.58 53.25 54504.00 88888.00 2016-06-05 03:28:22.000 157 12680.60 53.25 54503.97 88888.00 2016-06-05 03:28:22.125 157 12680.67 53.25 54503.97 88888.00 2016-06-05 03:28:22.250 157 12680.67 53.23 54504.00 88888.00 2016-06-05 03:28:22.375 157 12680.60 53.27 54504.00 88888.00 2016-06-05 03:28:22.500 157 12680.55 53.25 54504.00 88888.00 2016-06-05 03:28:22.625 157 12680.60 53.23 54503.97 88888.00 2016-06-05 03:28:22.750 157 12680.62 53.23 54503.97 88888.00 2016-06-05 03:28:22.875 157 12680.65 53.25 54503.97 88888.00 2016-06-05 03:28:23.000 157 12680.58 53.27 54503.97 88888.00 2016-06-05 03:28:23.125 157 12680.48 53.30 54504.00 88888.00 2016-06-05 03:28:23.250 157 12680.50 53.33 54504.00 88888.00 2016-06-05 03:28:23.375 157 12680.50 53.33 54503.97 88888.00 2016-06-05 03:28:23.500 157 12680.55 53.33 54504.00 88888.00 2016-06-05 03:28:23.625 157 12680.55 53.30 54504.00 88888.00 2016-06-05 03:28:23.750 157 12680.55 53.33 54504.00 88888.00 2016-06-05 03:28:23.875 157 12680.55 53.35 54504.00 88888.00 2016-06-05 03:28:24.000 157 12680.58 53.38 54504.00 88888.00 2016-06-05 03:28:24.125 157 12680.58 53.35 54504.03 88888.00 2016-06-05 03:28:24.250 157 12680.55 53.33 54504.03 88888.00 2016-06-05 03:28:24.375 157 12680.55 53.30 54504.00 88888.00 2016-06-05 03:28:24.500 157 12680.58 53.30 54504.00 88888.00 2016-06-05 03:28:24.625 157 12680.52 53.33 54504.00 88888.00 2016-06-05 03:28:24.750 157 12680.50 53.38 54503.97 88888.00 2016-06-05 03:28:24.875 157 12680.52 53.38 54504.00 88888.00 2016-06-05 03:28:25.000 157 12680.58 53.40 54504.00 88888.00 2016-06-05 03:28:25.125 157 12680.60 53.42 54503.97 88888.00 2016-06-05 03:28:25.250 157 12680.62 53.42 54504.00 88888.00 2016-06-05 03:28:25.375 157 12680.65 53.42 54504.00 88888.00 2016-06-05 03:28:25.500 157 12680.60 53.42 54504.00 88888.00 2016-06-05 03:28:25.625 157 12680.58 53.45 54503.97 88888.00 2016-06-05 03:28:25.750 157 12680.52 53.48 54504.00 88888.00 2016-06-05 03:28:25.875 157 12680.50 53.45 54504.00 88888.00 2016-06-05 03:28:26.000 157 12680.58 53.42 54504.00 88888.00 2016-06-05 03:28:26.125 157 12680.62 53.48 54504.00 88888.00 2016-06-05 03:28:26.250 157 12680.58 53.48 54504.03 88888.00 2016-06-05 03:28:26.375 157 12680.58 53.48 54504.00 88888.00 2016-06-05 03:28:26.500 157 12680.55 53.50 54504.00 88888.00 2016-06-05 03:28:26.625 157 12680.58 53.50 54504.00 88888.00 2016-06-05 03:28:26.750 157 12680.58 53.52 54504.00 88888.00 2016-06-05 03:28:26.875 157 12680.55 53.50 54504.00 88888.00 2016-06-05 03:28:27.000 157 12680.48 53.50 54503.97 88888.00 2016-06-05 03:28:27.125 157 12680.52 53.52 54503.95 88888.00 2016-06-05 03:28:27.250 157 12680.62 53.50 54503.95 88888.00 2016-06-05 03:28:27.375 157 12680.62 53.52 54503.97 88888.00 2016-06-05 03:28:27.500 157 12680.60 53.55 54503.97 88888.00 2016-06-05 03:28:27.625 157 12680.55 53.52 54503.97 88888.00 2016-06-05 03:28:27.750 157 12680.52 53.50 54503.97 88888.00 2016-06-05 03:28:27.875 157 12680.60 53.52 54503.95 88888.00 2016-06-05 03:28:28.000 157 12680.58 53.55 54503.97 88888.00 2016-06-05 03:28:28.125 157 12680.58 53.55 54504.00 88888.00 2016-06-05 03:28:28.250 157 12680.58 53.55 54503.97 88888.00 2016-06-05 03:28:28.375 157 12680.60 53.58 54503.97 88888.00 2016-06-05 03:28:28.500 157 12680.60 53.60 54503.97 88888.00 2016-06-05 03:28:28.625 157 12680.55 53.60 54503.97 88888.00 2016-06-05 03:28:28.750 157 12680.60 53.65 54504.00 88888.00 2016-06-05 03:28:28.875 157 12680.58 53.62 54503.97 88888.00 2016-06-05 03:28:29.000 157 12680.55 53.58 54503.97 88888.00 2016-06-05 03:28:29.125 157 12680.60 53.60 54503.97 88888.00 2016-06-05 03:28:29.250 157 12680.65 53.58 54504.00 88888.00 2016-06-05 03:28:29.375 157 12680.67 53.60 54503.97 88888.00 2016-06-05 03:28:29.500 157 12680.62 53.62 54504.00 88888.00 2016-06-05 03:28:29.625 157 12680.58 53.62 54503.97 88888.00 2016-06-05 03:28:29.750 157 12680.58 53.60 54504.00 88888.00 2016-06-05 03:28:29.875 157 12680.65 53.60 54503.97 88888.00 2016-06-05 03:28:30.000 157 12680.62 53.60 54503.97 88888.00 2016-06-05 03:28:30.125 157 12680.62 53.62 54504.00 88888.00 2016-06-05 03:28:30.250 157 12680.58 53.62 54504.00 88888.00 2016-06-05 03:28:30.375 157 12680.58 53.60 54504.00 88888.00 2016-06-05 03:28:30.500 157 12680.58 53.62 54504.00 88888.00 2016-06-05 03:28:30.625 157 12680.58 53.67 54503.97 88888.00 2016-06-05 03:28:30.750 157 12680.55 53.67 54503.97 88888.00 2016-06-05 03:28:30.875 157 12680.55 53.67 54503.97 88888.00 2016-06-05 03:28:31.000 157 12680.58 53.65 54503.95 88888.00 2016-06-05 03:28:31.125 157 12680.55 53.67 54503.95 88888.00 2016-06-05 03:28:31.250 157 12680.52 53.65 54503.97 88888.00 2016-06-05 03:28:31.375 157 12680.55 53.67 54503.97 88888.00 2016-06-05 03:28:31.500 157 12680.58 53.67 54503.97 88888.00 2016-06-05 03:28:31.625 157 12680.52 53.70 54503.97 88888.00 2016-06-05 03:28:31.750 157 12680.52 53.73 54504.00 88888.00 2016-06-05 03:28:31.875 157 12680.55 53.80 54503.97 88888.00 2016-06-05 03:28:32.000 157 12680.55 53.77 54503.95 88888.00 2016-06-05 03:28:32.125 157 12680.50 53.73 54504.00 88888.00 2016-06-05 03:28:32.250 157 12680.52 53.70 54503.97 88888.00 2016-06-05 03:28:32.375 157 12680.55 53.73 54503.95 88888.00 2016-06-05 03:28:32.500 157 12680.50 53.73 54503.97 88888.00 2016-06-05 03:28:32.625 157 12680.50 53.75 54504.00 88888.00 2016-06-05 03:28:32.750 157 12680.52 53.77 54504.00 88888.00 2016-06-05 03:28:32.875 157 12680.52 53.77 54503.97 88888.00 2016-06-05 03:28:33.000 157 12680.58 53.75 54503.97 88888.00 2016-06-05 03:28:33.125 157 12680.62 53.77 54504.00 88888.00 2016-06-05 03:28:33.250 157 12680.58 53.77 54504.03 88888.00 2016-06-05 03:28:33.375 157 12680.60 53.75 54504.03 88888.00 2016-06-05 03:28:33.500 157 12680.58 53.80 54504.03 88888.00 2016-06-05 03:28:33.625 157 12680.55 53.80 54504.00 88888.00 2016-06-05 03:28:33.750 157 12680.55 53.77 54504.00 88888.00 2016-06-05 03:28:33.875 157 12680.55 53.75 54504.00 88888.00 2016-06-05 03:28:34.000 157 12680.58 53.77 54503.97 88888.00 2016-06-05 03:28:34.125 157 12680.55 53.80 54503.97 88888.00 2016-06-05 03:28:34.250 157 12680.50 53.83 54504.00 88888.00 2016-06-05 03:28:34.375 157 12680.45 53.85 54504.00 88888.00 2016-06-05 03:28:34.500 157 12680.50 53.88 54504.00 88888.00 2016-06-05 03:28:34.625 157 12680.50 53.88 54504.00 88888.00 2016-06-05 03:28:34.750 157 12680.48 53.90 54504.00 88888.00 2016-06-05 03:28:34.875 157 12680.45 53.88 54504.00 88888.00 2016-06-05 03:28:35.000 157 12680.42 53.85 54503.97 88888.00 2016-06-05 03:28:35.125 157 12680.42 53.83 54503.97 88888.00 2016-06-05 03:28:35.250 157 12680.50 53.85 54504.00 88888.00 2016-06-05 03:28:35.375 157 12680.55 53.88 54504.00 88888.00 2016-06-05 03:28:35.500 157 12680.55 53.88 54504.00 88888.00 2016-06-05 03:28:35.625 157 12680.60 53.88 54504.00 88888.00 2016-06-05 03:28:35.750 157 12680.55 53.90 54503.97 88888.00 2016-06-05 03:28:35.875 157 12680.50 53.90 54504.00 88888.00 2016-06-05 03:28:36.000 157 12680.55 53.90 54504.03 88888.00 2016-06-05 03:28:36.125 157 12680.52 53.88 54504.05 88888.00 2016-06-05 03:28:36.250 157 12680.48 53.90 54504.03 88888.00 2016-06-05 03:28:36.375 157 12680.50 53.95 54504.00 88888.00 2016-06-05 03:28:36.500 157 12680.55 53.95 54504.00 88888.00 2016-06-05 03:28:36.625 157 12680.55 53.92 54504.00 88888.00 2016-06-05 03:28:36.750 157 12680.60 53.92 54504.03 88888.00 2016-06-05 03:28:36.875 157 12680.62 53.98 54504.00 88888.00 2016-06-05 03:28:37.000 157 12680.62 54.00 54504.00 88888.00 2016-06-05 03:28:37.125 157 12680.50 54.00 54504.00 88888.00 2016-06-05 03:28:37.250 157 12680.42 53.95 54504.00 88888.00 2016-06-05 03:28:37.375 157 12680.50 53.98 54503.97 88888.00 2016-06-05 03:28:37.500 157 12680.52 54.00 54504.00 88888.00 2016-06-05 03:28:37.625 157 12680.50 54.02 54504.00 88888.00 2016-06-05 03:28:37.750 157 12680.58 53.98 54503.97 88888.00 2016-06-05 03:28:37.875 157 12680.58 53.98 54503.97 88888.00 2016-06-05 03:28:38.000 157 12680.50 54.02 54503.97 88888.00 2016-06-05 03:28:38.125 157 12680.48 54.05 54503.97 88888.00 2016-06-05 03:28:38.250 157 12680.48 54.02 54504.00 88888.00 2016-06-05 03:28:38.375 157 12680.50 54.00 54504.00 88888.00 2016-06-05 03:28:38.500 157 12680.55 54.00 54503.97 88888.00 2016-06-05 03:28:38.625 157 12680.58 54.00 54504.00 88888.00 2016-06-05 03:28:38.750 157 12680.55 54.05 54503.97 88888.00 2016-06-05 03:28:38.875 157 12680.52 54.02 54503.97 88888.00 2016-06-05 03:28:39.000 157 12680.55 54.02 54503.95 88888.00 2016-06-05 03:28:39.125 157 12680.58 54.02 54503.95 88888.00 2016-06-05 03:28:39.250 157 12680.58 54.02 54503.97 88888.00 2016-06-05 03:28:39.375 157 12680.60 54.02 54503.97 88888.00 2016-06-05 03:28:39.500 157 12680.52 54.05 54503.97 88888.00 2016-06-05 03:28:39.625 157 12680.55 54.05 54503.97 88888.00 2016-06-05 03:28:39.750 157 12680.58 54.05 54503.95 88888.00 2016-06-05 03:28:39.875 157 12680.58 54.05 54503.95 88888.00 2016-06-05 03:28:40.000 157 12680.58 54.02 54503.97 88888.00 2016-06-05 03:28:40.125 157 12680.55 54.00 54504.00 88888.00 2016-06-05 03:28:40.250 157 12680.50 54.00 54503.97 88888.00 2016-06-05 03:28:40.375 157 12680.55 54.00 54503.97 88888.00 2016-06-05 03:28:40.500 157 12680.52 54.02 54503.95 88888.00 2016-06-05 03:28:40.625 157 12680.55 54.02 54503.95 88888.00 2016-06-05 03:28:40.750 157 12680.60 54.05 54503.95 88888.00 2016-06-05 03:28:40.875 157 12680.60 54.08 54503.95 88888.00 2016-06-05 03:28:41.000 157 12680.50 54.08 54503.93 88888.00 2016-06-05 03:28:41.125 157 12680.48 54.05 54503.95 88888.00 2016-06-05 03:28:41.250 157 12680.50 54.05 54503.97 88888.00 2016-06-05 03:28:41.375 157 12680.50 54.08 54503.97 88888.00 2016-06-05 03:28:41.500 157 12680.48 54.08 54503.97 88888.00 2016-06-05 03:28:41.625 157 12680.50 54.08 54503.95 88888.00 2016-06-05 03:28:41.750 157 12680.55 54.08 54503.97 88888.00 2016-06-05 03:28:41.875 157 12680.50 54.05 54503.95 88888.00 2016-06-05 03:28:42.000 157 12680.50 54.08 54503.95 88888.00 2016-06-05 03:28:42.125 157 12680.52 54.10 54503.95 88888.00 2016-06-05 03:28:42.250 157 12680.58 54.08 54503.95 88888.00 2016-06-05 03:28:42.375 157 12680.58 54.08 54503.95 88888.00 2016-06-05 03:28:42.500 157 12680.62 54.10 54503.97 88888.00 2016-06-05 03:28:42.625 157 12680.65 54.10 54503.95 88888.00 2016-06-05 03:28:42.750 157 12680.60 54.12 54503.95 88888.00 2016-06-05 03:28:42.875 157 12680.58 54.10 54503.95 88888.00 2016-06-05 03:28:43.000 157 12680.62 54.10 54503.93 88888.00 2016-06-05 03:28:43.125 157 12680.58 54.12 54503.93 88888.00 2016-06-05 03:28:43.250 157 12680.55 54.15 54503.93 88888.00 2016-06-05 03:28:43.375 157 12680.58 54.15 54503.95 88888.00 2016-06-05 03:28:43.500 157 12680.60 54.12 54503.95 88888.00 2016-06-05 03:28:43.625 157 12680.58 54.10 54503.95 88888.00 2016-06-05 03:28:43.750 157 12680.58 54.12 54503.95 88888.00 2016-06-05 03:28:43.875 157 12680.60 54.15 54503.93 88888.00 2016-06-05 03:28:44.000 157 12680.60 54.15 54503.93 88888.00 2016-06-05 03:28:44.125 157 12680.48 54.17 54503.95 88888.00 2016-06-05 03:28:44.250 157 12680.38 54.15 54503.97 88888.00 2016-06-05 03:28:44.375 157 12680.38 54.15 54503.95 88888.00 2016-06-05 03:28:44.500 157 12680.40 54.12 54503.93 88888.00 2016-06-05 03:28:44.625 157 12680.48 54.12 54503.95 88888.00 2016-06-05 03:28:44.750 157 12680.45 54.15 54503.95 88888.00 2016-06-05 03:28:44.875 157 12680.42 54.15 54503.95 88888.00 2016-06-05 03:28:45.000 157 12680.48 54.15 54503.95 88888.00 2016-06-05 03:28:45.125 157 12680.55 54.15 54503.97 88888.00 2016-06-05 03:28:45.250 157 12680.52 54.12 54503.97 88888.00 2016-06-05 03:28:45.375 157 12680.55 54.15 54503.95 88888.00 2016-06-05 03:28:45.500 157 12680.55 54.20 54503.97 88888.00 2016-06-05 03:28:45.625 157 12680.55 54.23 54503.97 88888.00 2016-06-05 03:28:45.750 157 12680.52 54.23 54503.97 88888.00 2016-06-05 03:28:45.875 157 12680.50 54.23 54503.95 88888.00 2016-06-05 03:28:46.000 157 12680.58 54.17 54503.97 88888.00 2016-06-05 03:28:46.125 157 12680.62 54.15 54504.00 88888.00 2016-06-05 03:28:46.250 157 12680.58 54.15 54504.00 88888.00 2016-06-05 03:28:46.375 157 12680.50 54.17 54504.00 88888.00 2016-06-05 03:28:46.500 157 12680.45 54.20 54503.97 88888.00 2016-06-05 03:28:46.625 157 12680.50 54.17 54503.97 88888.00 2016-06-05 03:28:46.750 157 12680.52 54.17 54503.97 88888.00 2016-06-05 03:28:46.875 157 12680.52 54.20 54503.97 88888.00 2016-06-05 03:28:47.000 157 12680.52 54.25 54504.00 88888.00 2016-06-05 03:28:47.125 157 12680.48 54.27 54504.00 88888.00 2016-06-05 03:28:47.250 157 12680.45 54.25 54504.00 88888.00 2016-06-05 03:28:47.375 157 12680.48 54.25 54504.00 88888.00 2016-06-05 03:28:47.500 157 12680.45 54.23 54503.97 88888.00 2016-06-05 03:28:47.625 157 12680.40 54.20 54503.97 88888.00 2016-06-05 03:28:47.750 157 12680.45 54.20 54503.97 88888.00 2016-06-05 03:28:47.875 157 12680.42 54.20 54503.97 88888.00 2016-06-05 03:28:48.000 157 12680.45 54.20 54503.95 88888.00 2016-06-05 03:28:48.125 157 12680.48 54.20 54503.97 88888.00 2016-06-05 03:28:48.250 157 12680.45 54.17 54504.00 88888.00 2016-06-05 03:28:48.375 157 12680.42 54.17 54504.00 88888.00 2016-06-05 03:28:48.500 157 12680.38 54.20 54504.00 88888.00 2016-06-05 03:28:48.625 157 12680.35 54.23 54504.03 88888.00 2016-06-05 03:28:48.750 157 12680.40 54.23 54504.03 88888.00 2016-06-05 03:28:48.875 157 12680.45 54.25 54504.00 88888.00 2016-06-05 03:28:49.000 157 12680.52 54.23 54504.00 88888.00 2016-06-05 03:28:49.125 157 12680.52 54.27 54504.03 88888.00 2016-06-05 03:28:49.250 157 12680.50 54.30 54504.03 88888.00 2016-06-05 03:28:49.375 157 12680.50 54.30 54504.00 88888.00 2016-06-05 03:28:49.500 157 12680.52 54.25 54504.00 88888.00 2016-06-05 03:28:49.625 157 12680.58 54.23 54504.00 88888.00 2016-06-05 03:28:49.750 157 12680.52 54.23 54504.00 88888.00 2016-06-05 03:28:49.875 157 12680.50 54.25 54504.00 88888.00 2016-06-05 03:28:50.000 157 12680.58 54.27 54504.00 88888.00 2016-06-05 03:28:50.125 157 12680.55 54.30 54504.00 88888.00 2016-06-05 03:28:50.250 157 12680.50 54.27 54504.00 88888.00 2016-06-05 03:28:50.375 157 12680.55 54.27 54504.00 88888.00 2016-06-05 03:28:50.500 157 12680.52 54.30 54504.00 88888.00 2016-06-05 03:28:50.625 157 12680.52 54.30 54504.00 88888.00 2016-06-05 03:28:50.750 157 12680.50 54.30 54504.00 88888.00 2016-06-05 03:28:50.875 157 12680.48 54.30 54504.00 88888.00 2016-06-05 03:28:51.000 157 12680.48 54.30 54503.97 88888.00 2016-06-05 03:28:51.125 157 12680.45 54.33 54503.97 88888.00 2016-06-05 03:28:51.250 157 12680.42 54.33 54504.00 88888.00 2016-06-05 03:28:51.375 157 12680.40 54.33 54504.00 88888.00 2016-06-05 03:28:51.500 157 12680.40 54.33 54503.97 88888.00 2016-06-05 03:28:51.625 157 12680.48 54.33 54504.00 88888.00 2016-06-05 03:28:51.750 157 12680.52 54.35 54504.03 88888.00 2016-06-05 03:28:51.875 157 12680.50 54.30 54504.00 88888.00 2016-06-05 03:28:52.000 157 12680.45 54.27 54504.00 88888.00 2016-06-05 03:28:52.125 157 12680.42 54.27 54503.97 88888.00 2016-06-05 03:28:52.250 157 12680.42 54.27 54503.97 88888.00 2016-06-05 03:28:52.375 157 12680.42 54.25 54503.95 88888.00 2016-06-05 03:28:52.500 157 12680.45 54.27 54503.97 88888.00 2016-06-05 03:28:52.625 157 12680.48 54.30 54504.00 88888.00 2016-06-05 03:28:52.750 157 12680.50 54.30 54503.97 88888.00 2016-06-05 03:28:52.875 157 12680.52 54.30 54503.97 88888.00 2016-06-05 03:28:53.000 157 12680.48 54.33 54503.95 88888.00 2016-06-05 03:28:53.125 157 12680.45 54.33 54503.97 88888.00 2016-06-05 03:28:53.250 157 12680.38 54.30 54503.97 88888.00 2016-06-05 03:28:53.375 157 12680.38 54.33 54504.00 88888.00 2016-06-05 03:28:53.500 157 12680.35 54.33 54504.00 88888.00 2016-06-05 03:28:53.625 157 12680.33 54.35 54504.00 88888.00 2016-06-05 03:28:53.750 157 12680.38 54.33 54503.97 88888.00 2016-06-05 03:28:53.875 157 12680.42 54.30 54503.97 88888.00 2016-06-05 03:28:54.000 157 12680.42 54.33 54504.00 88888.00 2016-06-05 03:28:54.125 157 12680.35 54.33 54504.03 88888.00 2016-06-05 03:28:54.250 157 12680.33 54.33 54504.03 88888.00 2016-06-05 03:28:54.375 157 12680.35 54.35 54504.00 88888.00 2016-06-05 03:28:54.500 157 12680.38 54.35 54504.00 88888.00 2016-06-05 03:28:54.625 157 12680.38 54.33 54504.00 88888.00 2016-06-05 03:28:54.750 157 12680.35 54.33 54504.00 88888.00 2016-06-05 03:28:54.875 157 12680.38 54.33 54504.00 88888.00 2016-06-05 03:28:55.000 157 12680.42 54.33 54503.97 88888.00 2016-06-05 03:28:55.125 157 12680.42 54.33 54504.00 88888.00 2016-06-05 03:28:55.250 157 12680.35 54.30 54504.00 88888.00 2016-06-05 03:28:55.375 157 12680.40 54.35 54504.03 88888.00 2016-06-05 03:28:55.500 157 12680.38 54.38 54504.00 88888.00 2016-06-05 03:28:55.625 157 12680.35 54.35 54504.00 88888.00 2016-06-05 03:28:55.750 157 12680.38 54.38 54504.00 88888.00 2016-06-05 03:28:55.875 157 12680.40 54.35 54504.00 88888.00 2016-06-05 03:28:56.000 157 12680.38 54.38 54504.00 88888.00 2016-06-05 03:28:56.125 157 12680.35 54.38 54504.00 88888.00 2016-06-05 03:28:56.250 157 12680.25 54.35 54504.00 88888.00 2016-06-05 03:28:56.375 157 12680.23 54.38 54504.03 88888.00 2016-06-05 03:28:56.500 157 12680.25 54.38 54504.03 88888.00 2016-06-05 03:28:56.625 157 12680.27 54.40 54504.03 88888.00 2016-06-05 03:28:56.750 157 12680.27 54.40 54504.03 88888.00 2016-06-05 03:28:56.875 157 12680.27 54.38 54504.00 88888.00 2016-06-05 03:28:57.000 157 12680.30 54.38 54504.00 88888.00 2016-06-05 03:28:57.125 157 12680.30 54.40 54504.03 88888.00 2016-06-05 03:28:57.250 157 12680.33 54.38 54504.03 88888.00 2016-06-05 03:28:57.375 157 12680.27 54.40 54504.03 88888.00 2016-06-05 03:28:57.500 157 12680.23 54.40 54504.03 88888.00 2016-06-05 03:28:57.625 157 12680.25 54.42 54504.00 88888.00 2016-06-05 03:28:57.750 157 12680.33 54.40 54504.00 88888.00 2016-06-05 03:28:57.875 157 12680.30 54.38 54504.00 88888.00 2016-06-05 03:28:58.000 157 12680.25 54.38 54504.00 88888.00 2016-06-05 03:28:58.125 157 12680.25 54.40 54504.00 88888.00 2016-06-05 03:28:58.250 157 12680.25 54.38 54504.00 88888.00 2016-06-05 03:28:58.375 157 12680.25 54.38 54504.00 88888.00 2016-06-05 03:28:58.500 157 12680.25 54.35 54504.03 88888.00 2016-06-05 03:28:58.625 157 12680.23 54.35 54504.05 88888.00 2016-06-05 03:28:58.750 157 12680.23 54.38 54504.03 88888.00 2016-06-05 03:28:58.875 157 12680.25 54.38 54504.00 88888.00 2016-06-05 03:28:59.000 157 12680.25 54.35 54504.00 88888.00 2016-06-05 03:28:59.125 157 12680.25 54.38 54504.03 88888.00 2016-06-05 03:28:59.250 157 12680.27 54.38 54504.03 88888.00 2016-06-05 03:28:59.375 157 12680.30 54.40 54504.03 88888.00 2016-06-05 03:28:59.500 157 12680.27 54.38 54504.05 88888.00 2016-06-05 03:28:59.625 157 12680.27 54.35 54504.03 88888.00 2016-06-05 03:28:59.750 157 12680.25 54.38 54504.03 88888.00 2016-06-05 03:28:59.875 157 12680.23 54.35 54504.03 88888.00 2016-06-05 03:29:00.000 157 12680.27 54.38 54504.03 88888.00 2016-06-05 03:29:00.125 157 12680.23 54.38 54504.00 88888.00 2016-06-05 03:29:00.250 157 12680.17 54.35 54504.03 88888.00 2016-06-05 03:29:00.375 157 12680.25 54.35 54504.03 88888.00 2016-06-05 03:29:00.500 157 12680.27 54.35 54504.00 88888.00 2016-06-05 03:29:00.625 157 12680.25 54.35 54504.00 88888.00 2016-06-05 03:29:00.750 157 12680.20 54.35 54504.03 88888.00 2016-06-05 03:29:00.875 157 12680.20 54.35 54504.03 88888.00 2016-06-05 03:29:01.000 157 12680.20 54.38 54504.00 88888.00 2016-06-05 03:29:01.125 157 12680.20 54.35 54504.00 88888.00 2016-06-05 03:29:01.250 157 12680.20 54.33 54504.03 88888.00 2016-06-05 03:29:01.375 157 12680.23 54.35 54504.05 88888.00 2016-06-05 03:29:01.500 157 12680.25 54.35 54504.03 88888.00 2016-06-05 03:29:01.625 157 12680.23 54.35 54504.03 88888.00 2016-06-05 03:29:01.750 157 12680.23 54.38 54504.03 88888.00 2016-06-05 03:29:01.875 157 12680.25 54.38 54504.05 88888.00 2016-06-05 03:29:02.000 157 12680.23 54.38 54504.03 88888.00 2016-06-05 03:29:02.125 157 12680.23 54.35 54504.03 88888.00 2016-06-05 03:29:02.250 157 12680.23 54.38 54504.05 88888.00 2016-06-05 03:29:02.375 157 12680.20 54.40 54504.03 88888.00 2016-06-05 03:29:02.500 157 12680.15 54.40 54504.03 88888.00 2016-06-05 03:29:02.625 157 12680.15 54.45 54504.05 88888.00 2016-06-05 03:29:02.750 157 12680.20 54.42 54504.05 88888.00 2016-06-05 03:29:02.875 157 12680.23 54.42 54504.05 88888.00 2016-06-05 03:29:03.000 157 12680.20 54.40 54504.05 88888.00 2016-06-05 03:29:03.125 157 12680.17 54.38 54504.03 88888.00 2016-06-05 03:29:03.250 157 12680.20 54.38 54504.00 88888.00 2016-06-05 03:29:03.375 157 12680.20 54.38 54504.00 88888.00 2016-06-05 03:29:03.500 157 12680.20 54.35 54504.00 88888.00 2016-06-05 03:29:03.625 157 12680.17 54.35 54504.03 88888.00 2016-06-05 03:29:03.750 157 12680.20 54.38 54504.03 88888.00 2016-06-05 03:29:03.875 157 12680.20 54.38 54504.05 88888.00 2016-06-05 03:29:04.000 157 12680.17 54.38 54504.05 88888.00 2016-06-05 03:29:04.125 157 12680.15 54.42 54504.03 88888.00 2016-06-05 03:29:04.250 157 12680.12 54.58 54504.05 88888.00 2016-06-05 03:29:04.375 157 12680.15 54.75 54504.05 88888.00 2016-06-05 03:29:04.500 157 12680.23 54.73 54504.03 88888.00 2016-06-05 03:29:04.625 157 12680.23 54.70 54504.00 88888.00 2016-06-05 03:29:04.750 157 12680.25 54.65 54504.03 88888.00 2016-06-05 03:29:04.875 157 12680.25 54.60 54504.03 88888.00 2016-06-05 03:29:05.000 157 12680.17 54.65 54504.00 88888.00 2016-06-05 03:29:05.125 157 12680.10 54.70 54504.00 88888.00 2016-06-05 03:29:05.250 157 12680.08 54.65 54504.03 88888.00 2016-06-05 03:29:05.375 157 12680.10 54.60 54504.00 88888.00 2016-06-05 03:29:05.500 157 12680.12 54.62 54504.03 88888.00 2016-06-05 03:29:05.625 157 12680.12 54.77 54504.05 88888.00 2016-06-05 03:29:05.750 157 12680.12 54.85 54504.05 88888.00 2016-06-05 03:29:05.875 157 12680.12 54.85 54504.05 88888.00 2016-06-05 03:29:06.000 157 12680.05 54.80 54504.03 88888.00 2016-06-05 03:29:06.125 157 12680.05 54.77 54504.03 88888.00 2016-06-05 03:29:06.250 157 12680.10 54.77 54504.00 88888.00 2016-06-05 03:29:06.375 157 12680.17 54.75 54504.03 88888.00 2016-06-05 03:29:06.500 157 12680.20 54.75 54504.05 88888.00 2016-06-05 03:29:06.625 157 12680.15 54.73 54504.05 88888.00 2016-06-05 03:29:06.750 157 12680.12 54.77 54504.03 88888.00 2016-06-05 03:29:06.875 157 12680.10 54.88 54504.05 88888.00 2016-06-05 03:29:07.000 157 12680.10 54.88 54504.05 88888.00 2016-06-05 03:29:07.125 157 12680.10 54.90 54504.05 88888.00 2016-06-05 03:29:07.250 157 12680.10 54.90 54504.05 88888.00 2016-06-05 03:29:07.375 157 12680.05 54.92 54504.05 88888.00 2016-06-05 03:29:07.500 157 12680.00 54.98 54504.05 88888.00 2016-06-05 03:29:07.625 157 12680.02 54.98 54504.05 88888.00 2016-06-05 03:29:07.750 157 12680.08 54.92 54504.05 88888.00 2016-06-05 03:29:07.875 157 12680.02 54.88 54504.05 88888.00 2016-06-05 03:29:08.000 157 12679.98 54.92 54504.07 88888.00 2016-06-05 03:29:08.125 157 12680.00 54.92 54504.05 88888.00 2016-06-05 03:29:08.250 157 12679.98 54.88 54504.05 88888.00 2016-06-05 03:29:08.375 157 12679.98 54.85 54504.05 88888.00 2016-06-05 03:29:08.500 157 12679.95 54.85 54504.07 88888.00 2016-06-05 03:29:08.625 157 12679.95 54.85 54504.07 88888.00 2016-06-05 03:29:08.750 157 12680.02 54.90 54504.07 88888.00 2016-06-05 03:29:08.875 157 12680.08 54.95 54504.07 88888.00 2016-06-05 03:29:09.000 157 12680.02 54.98 54504.07 88888.00 2016-06-05 03:29:09.125 157 12680.02 55.02 54504.07 88888.00 2016-06-05 03:29:09.250 157 12680.00 54.98 54504.07 88888.00 2016-06-05 03:29:09.375 157 12680.05 55.00 54504.05 88888.00 2016-06-05 03:29:09.500 157 12680.02 54.98 54504.07 88888.00 2016-06-05 03:29:09.625 157 12679.98 54.98 54504.07 88888.00 2016-06-05 03:29:09.750 157 12680.02 54.98 54504.07 88888.00 2016-06-05 03:29:09.875 157 12680.02 54.92 54504.07 88888.00 2016-06-05 03:29:10.000 157 12679.98 54.92 54504.05 88888.00 2016-06-05 03:29:10.125 157 12679.90 55.02 54504.05 88888.00 2016-06-05 03:29:10.250 157 12679.92 54.95 54504.07 88888.00 2016-06-05 03:29:10.375 157 12679.98 54.88 54504.05 88888.00 2016-06-05 03:29:10.500 157 12679.95 54.83 54504.05 88888.00 2016-06-05 03:29:10.625 157 12679.98 54.90 54504.05 88888.00 2016-06-05 03:29:10.750 157 12679.98 54.92 54504.07 88888.00 2016-06-05 03:29:10.875 157 12679.95 54.90 54504.07 88888.00 2016-06-05 03:29:11.000 157 12679.95 54.85 54504.03 88888.00 2016-06-05 03:29:11.125 157 12679.92 54.90 54504.03 88888.00 2016-06-05 03:29:11.250 157 12679.92 54.90 54504.05 88888.00 2016-06-05 03:29:11.375 157 12679.98 54.90 54504.05 88888.00 2016-06-05 03:29:11.500 157 12679.92 54.88 54504.05 88888.00 2016-06-05 03:29:11.625 157 12679.95 54.83 54504.05 88888.00 2016-06-05 03:29:11.750 157 12679.98 54.83 54504.05 88888.00 2016-06-05 03:29:11.875 157 12680.00 54.85 54504.05 88888.00 2016-06-05 03:29:12.000 157 12679.95 54.83 54504.05 88888.00 2016-06-05 03:29:12.125 157 12679.92 54.83 54504.05 88888.00 2016-06-05 03:29:12.250 157 12679.90 54.88 54504.07 88888.00 2016-06-05 03:29:12.375 157 12679.92 54.92 54504.07 88888.00 2016-06-05 03:29:12.500 157 12679.98 54.95 54504.05 88888.00 2016-06-05 03:29:12.625 157 12679.92 54.92 54504.03 88888.00 2016-06-05 03:29:12.750 157 12679.85 54.92 54504.05 88888.00 2016-06-05 03:29:12.875 157 12679.85 54.90 54504.05 88888.00 2016-06-05 03:29:13.000 157 12679.92 54.92 54504.05 88888.00 2016-06-05 03:29:13.125 157 12679.92 54.90 54504.05 88888.00 2016-06-05 03:29:13.250 157 12679.90 54.95 54504.07 88888.00 2016-06-05 03:29:13.375 157 12679.95 55.00 54504.07 88888.00 2016-06-05 03:29:13.500 157 12679.98 54.98 54504.05 88888.00 2016-06-05 03:29:13.625 157 12679.95 54.98 54504.05 88888.00 2016-06-05 03:29:13.750 157 12679.88 54.98 54504.05 88888.00 2016-06-05 03:29:13.875 157 12679.88 54.95 54504.05 88888.00 2016-06-05 03:29:14.000 157 12679.95 54.95 54504.03 88888.00 2016-06-05 03:29:14.125 157 12679.95 54.98 54504.05 88888.00 2016-06-05 03:29:14.250 157 12679.92 55.00 54504.07 88888.00 2016-06-05 03:29:14.375 157 12679.95 55.02 54504.10 88888.00 2016-06-05 03:29:14.500 157 12679.92 55.08 54504.07 88888.00 2016-06-05 03:29:14.625 157 12679.85 55.02 54504.07 88888.00 2016-06-05 03:29:14.750 157 12679.90 54.90 54504.07 88888.00 2016-06-05 03:29:14.875 157 12679.95 54.85 54504.10 88888.00 2016-06-05 03:29:15.000 157 12679.95 54.92 54504.10 88888.00 2016-06-05 03:29:15.125 157 12679.88 54.92 54504.10 88888.00 2016-06-05 03:29:15.250 157 12679.83 54.83 54504.10 88888.00 2016-06-05 03:29:15.375 157 12679.77 54.90 54504.10 88888.00 2016-06-05 03:29:15.500 157 12679.83 54.98 54504.07 88888.00 2016-06-05 03:29:15.625 157 12679.88 54.90 54504.07 88888.00 2016-06-05 03:29:15.750 157 12679.85 54.83 54504.05 88888.00 2016-06-05 03:29:15.875 157 12679.80 54.83 54504.05 88888.00 2016-06-05 03:29:16.000 157 12679.77 54.77 54504.05 88888.00 2016-06-05 03:29:16.125 157 12679.85 54.80 54504.05 88888.00 2016-06-05 03:29:16.250 157 12680.00 54.80 54504.05 88888.00 2016-06-05 03:29:16.375 157 12679.95 54.77 54504.05 88888.00 2016-06-05 03:29:16.500 157 12679.85 54.80 54504.05 88888.00 2016-06-05 03:29:16.625 157 12679.85 54.83 54504.05 88888.00 2016-06-05 03:29:16.750 157 12679.85 54.80 54504.05 88888.00 2016-06-05 03:29:16.875 157 12679.80 54.80 54504.07 88888.00 2016-06-05 03:29:17.000 157 12679.75 54.80 54504.05 88888.00 2016-06-05 03:29:17.125 157 12679.77 54.85 54504.03 88888.00 2016-06-05 03:29:17.250 157 12679.85 54.83 54504.05 88888.00 2016-06-05 03:29:17.375 157 12679.85 54.83 54504.03 88888.00 2016-06-05 03:29:17.500 157 12679.88 54.83 54504.05 88888.00 2016-06-05 03:29:17.625 157 12679.90 54.83 54504.07 88888.00 2016-06-05 03:29:17.750 157 12679.90 54.75 54504.10 88888.00 2016-06-05 03:29:17.875 157 12679.90 54.75 54504.07 88888.00 2016-06-05 03:29:18.000 157 12679.92 54.77 54504.05 88888.00 2016-06-05 03:29:18.125 157 12679.95 54.83 54504.07 88888.00 2016-06-05 03:29:18.250 157 12679.83 54.77 54504.07 88888.00 2016-06-05 03:29:18.375 157 12679.80 54.75 54504.07 88888.00 2016-06-05 03:29:18.500 157 12679.83 54.75 54504.10 88888.00 2016-06-05 03:29:18.625 157 12679.83 54.70 54504.07 88888.00 2016-06-05 03:29:18.750 157 12679.85 54.70 54504.05 88888.00 2016-06-05 03:29:18.875 157 12679.85 54.77 54504.07 88888.00 2016-06-05 03:29:19.000 157 12679.83 54.85 54504.05 88888.00 2016-06-05 03:29:19.125 157 12679.90 54.83 54504.05 88888.00 2016-06-05 03:29:19.250 157 12679.88 54.75 54504.07 88888.00 2016-06-05 03:29:19.375 157 12679.88 54.77 54504.07 88888.00 2016-06-05 03:29:19.500 157 12679.83 54.83 54504.07 88888.00 2016-06-05 03:29:19.625 157 12679.85 54.80 54504.05 88888.00 2016-06-05 03:29:19.750 157 12679.83 54.75 54504.07 88888.00 2016-06-05 03:29:19.875 157 12679.88 54.80 54504.03 88888.00 2016-06-05 03:29:20.000 157 12679.90 54.85 54504.05 88888.00 2016-06-05 03:29:20.125 157 12679.92 54.83 54504.10 88888.00 2016-06-05 03:29:20.250 157 12679.88 54.77 54504.10 88888.00 2016-06-05 03:29:20.375 157 12679.88 54.77 54504.07 88888.00 2016-06-05 03:29:20.500 157 12679.77 54.80 54504.07 88888.00 2016-06-05 03:29:20.625 157 12679.77 54.80 54504.07 88888.00 2016-06-05 03:29:20.750 157 12679.77 54.85 54504.12 88888.00 2016-06-05 03:29:20.875 157 12679.80 54.88 54504.12 88888.00 2016-06-05 03:29:21.000 157 12679.83 54.80 54504.12 88888.00 2016-06-05 03:29:21.125 157 12679.80 54.80 54504.15 88888.00 2016-06-05 03:29:21.250 157 12679.77 54.88 54504.12 88888.00 2016-06-05 03:29:21.375 157 12679.80 54.90 54504.12 88888.00 2016-06-05 03:29:21.500 157 12679.77 54.85 54504.12 88888.00 2016-06-05 03:29:21.625 157 12679.75 54.85 54504.10 88888.00 2016-06-05 03:29:21.750 157 12679.75 54.90 54504.07 88888.00 2016-06-05 03:29:21.875 157 12679.75 54.90 54504.10 88888.00 2016-06-05 03:29:22.000 157 12679.75 54.88 54504.10 88888.00 2016-06-05 03:29:22.125 157 12679.75 54.85 54504.10 88888.00 2016-06-05 03:29:22.250 157 12679.70 54.85 54504.07 88888.00 2016-06-05 03:29:22.375 157 12679.70 54.85 54504.07 88888.00 2016-06-05 03:29:22.500 157 12679.70 54.88 54504.07 88888.00 2016-06-05 03:29:22.625 157 12679.70 54.88 54504.10 88888.00 2016-06-05 03:29:22.750 157 12679.70 54.88 54504.10 88888.00 2016-06-05 03:29:22.875 157 12679.77 54.85 54504.07 88888.00 2016-06-05 03:29:23.000 157 12679.75 54.85 54504.07 88888.00 2016-06-05 03:29:23.125 157 12679.73 54.88 54504.05 88888.00 2016-06-05 03:29:23.250 157 12679.75 54.88 54504.07 88888.00 2016-06-05 03:29:23.375 157 12679.73 54.88 54504.07 88888.00 2016-06-05 03:29:23.500 157 12679.70 54.92 54504.07 88888.00 2016-06-05 03:29:23.625 157 12679.62 54.90 54504.07 88888.00 2016-06-05 03:29:23.750 157 12679.62 54.90 54504.10 88888.00 2016-06-05 03:29:23.875 157 12679.62 54.92 54504.10 88888.00 2016-06-05 03:29:24.000 157 12679.65 54.95 54504.07 88888.00 2016-06-05 03:29:24.125 157 12679.65 54.92 54504.12 88888.00 2016-06-05 03:29:24.250 157 12679.62 54.92 54504.12 88888.00 2016-06-05 03:29:24.375 157 12679.62 54.95 54504.12 88888.00 2016-06-05 03:29:24.500 157 12679.62 54.95 54504.07 88888.00 2016-06-05 03:29:24.625 157 12679.60 54.90 54504.10 88888.00 2016-06-05 03:29:24.750 157 12679.58 54.85 54504.07 88888.00 2016-06-05 03:29:24.875 157 12679.60 54.85 54504.07 88888.00 2016-06-05 03:29:25.000 157 12679.65 54.88 54504.07 88888.00 2016-06-05 03:29:25.125 157 12679.67 54.90 54504.07 88888.00 2016-06-05 03:29:25.250 157 12679.65 54.88 54504.10 88888.00 2016-06-05 03:29:25.375 157 12679.65 54.90 54504.10 88888.00 2016-06-05 03:29:25.500 157 12679.62 54.92 54504.10 88888.00 2016-06-05 03:29:25.625 157 12679.60 54.92 54504.10 88888.00 2016-06-05 03:29:25.750 157 12679.60 54.92 54504.12 88888.00 2016-06-05 03:29:25.875 157 12679.58 54.92 54504.10 88888.00 2016-06-05 03:29:26.000 157 12679.55 54.92 54504.10 88888.00 2016-06-05 03:29:26.125 157 12679.52 54.85 54504.10 88888.00 2016-06-05 03:29:26.250 157 12679.55 54.80 54504.12 88888.00 2016-06-05 03:29:26.375 157 12679.60 54.83 54504.10 88888.00 2016-06-05 03:29:26.500 157 12679.62 54.88 54504.12 88888.00 2016-06-05 03:29:26.625 157 12679.62 54.88 54504.15 88888.00 2016-06-05 03:29:26.750 157 12679.60 54.88 54504.12 88888.00 2016-06-05 03:29:26.875 157 12679.60 54.88 54504.10 88888.00 2016-06-05 03:29:27.000 157 12679.58 54.83 54504.10 88888.00 2016-06-05 03:29:27.125 157 12679.60 54.83 54504.10 88888.00 2016-06-05 03:29:27.250 157 12679.55 54.83 54504.12 88888.00 2016-06-05 03:29:27.375 157 12679.55 54.77 54504.10 88888.00 2016-06-05 03:29:27.500 157 12679.48 54.75 54504.10 88888.00 2016-06-05 03:29:27.625 157 12679.55 54.85 54504.10 88888.00 2016-06-05 03:29:27.750 157 12679.55 54.90 54504.07 88888.00 2016-06-05 03:29:27.875 157 12679.52 54.85 54504.07 88888.00 2016-06-05 03:29:28.000 157 12679.52 54.85 54504.07 88888.00 2016-06-05 03:29:28.125 157 12679.52 54.85 54504.10 88888.00 2016-06-05 03:29:28.250 157 12679.50 54.85 54504.10 88888.00 2016-06-05 03:29:28.375 157 12679.55 54.85 54504.10 88888.00 2016-06-05 03:29:28.500 157 12679.60 54.85 54504.07 88888.00 2016-06-05 03:29:28.625 157 12679.55 54.80 54504.07 88888.00 2016-06-05 03:29:28.750 157 12679.50 54.80 54504.07 88888.00 2016-06-05 03:29:28.875 157 12679.45 54.85 54504.10 88888.00 2016-06-05 03:29:29.000 157 12679.48 54.88 54504.10 88888.00 2016-06-05 03:29:29.125 157 12679.50 54.90 54504.10 88888.00 2016-06-05 03:29:29.250 157 12679.52 54.85 54504.10 88888.00 2016-06-05 03:29:29.375 157 12679.52 54.85 54504.07 88888.00 2016-06-05 03:29:29.500 157 12679.58 54.85 54504.07 88888.00 2016-06-05 03:29:29.625 157 12679.58 54.85 54504.07 88888.00 2016-06-05 03:29:29.750 157 12679.50 54.83 54504.07 88888.00 2016-06-05 03:29:29.875 157 12679.48 54.80 54504.07 88888.00 2016-06-05 03:29:30.000 157 12679.48 54.80 54504.07 88888.00 2016-06-05 03:29:30.125 157 12679.52 54.77 54504.12 88888.00 2016-06-05 03:29:30.250 157 12679.48 54.75 54504.12 88888.00 2016-06-05 03:29:30.375 157 12679.48 54.73 54504.07 88888.00 2016-06-05 03:29:30.500 157 12679.48 54.70 54504.05 88888.00 2016-06-05 03:29:30.625 157 12679.45 54.70 54504.05 88888.00 2016-06-05 03:29:30.750 157 12679.48 54.70 54504.07 88888.00 2016-06-05 03:29:30.875 157 12679.48 54.73 54504.07 88888.00 2016-06-05 03:29:31.000 157 12679.50 54.73 54504.05 88888.00 2016-06-05 03:29:31.125 157 12679.48 54.75 54504.07 88888.00 2016-06-05 03:29:31.250 157 12679.45 54.73 54504.10 88888.00 2016-06-05 03:29:31.375 157 12679.40 54.77 54504.10 88888.00 2016-06-05 03:29:31.500 157 12679.38 54.77 54504.10 88888.00 2016-06-05 03:29:31.625 157 12679.45 54.73 54504.07 88888.00 2016-06-05 03:29:31.750 157 12679.52 54.70 54504.07 88888.00 2016-06-05 03:29:31.875 157 12679.52 54.73 54504.10 88888.00 2016-06-05 03:29:32.000 157 12679.45 54.73 54504.10 88888.00 2016-06-05 03:29:32.125 157 12679.42 54.77 54504.10 88888.00 2016-06-05 03:29:32.250 157 12679.40 54.77 54504.12 88888.00 2016-06-05 03:29:32.375 157 12679.42 54.75 54504.10 88888.00 2016-06-05 03:29:32.500 157 12679.40 54.70 54504.10 88888.00 2016-06-05 03:29:32.625 157 12679.40 54.70 54504.07 88888.00 2016-06-05 03:29:32.750 157 12679.38 54.67 54504.10 88888.00 2016-06-05 03:29:32.875 157 12679.45 54.75 54504.10 88888.00 2016-06-05 03:29:33.000 157 12679.45 54.80 54504.10 88888.00 2016-06-05 03:29:33.125 157 12679.40 54.77 54504.07 88888.00 2016-06-05 03:29:33.250 157 12679.42 54.73 54504.10 88888.00 2016-06-05 03:29:33.375 157 12679.40 54.75 54504.10 88888.00 2016-06-05 03:29:33.500 157 12679.35 54.77 54504.10 88888.00 2016-06-05 03:29:33.625 157 12679.38 54.77 54504.12 88888.00 2016-06-05 03:29:33.750 157 12679.40 54.73 54504.12 88888.00 2016-06-05 03:29:33.875 157 12679.38 54.73 54504.10 88888.00 2016-06-05 03:29:34.000 157 12679.35 54.77 54504.10 88888.00 2016-06-05 03:29:34.125 157 12679.30 54.80 54504.10 88888.00 2016-06-05 03:29:34.250 157 12679.33 54.75 54504.10 88888.00 2016-06-05 03:29:34.375 157 12679.35 54.75 54504.07 88888.00 2016-06-05 03:29:34.500 157 12679.33 54.77 54504.07 88888.00 2016-06-05 03:29:34.625 157 12679.35 54.77 54504.07 88888.00 2016-06-05 03:29:34.750 157 12679.35 54.80 54504.10 88888.00 2016-06-05 03:29:34.875 157 12679.38 54.80 54504.10 88888.00 2016-06-05 03:29:35.000 157 12679.35 54.83 54504.07 88888.00 2016-06-05 03:29:35.125 157 12679.42 54.88 54504.12 88888.00 2016-06-05 03:29:35.250 157 12679.40 54.83 54504.12 88888.00 2016-06-05 03:29:35.375 157 12679.33 54.83 54504.12 88888.00 2016-06-05 03:29:35.500 157 12679.30 54.85 54504.12 88888.00 2016-06-05 03:29:35.625 157 12679.33 54.85 54504.10 88888.00 2016-06-05 03:29:35.750 157 12679.35 54.85 54504.10 88888.00 2016-06-05 03:29:35.875 157 12679.42 54.90 54504.10 88888.00 2016-06-05 03:29:36.000 157 12679.42 54.85 54504.07 88888.00 2016-06-05 03:29:36.125 157 12679.35 54.90 54504.10 88888.00 2016-06-05 03:29:36.250 157 12679.27 54.88 54504.12 88888.00 2016-06-05 03:29:36.375 157 12679.30 54.83 54504.10 88888.00 2016-06-05 03:29:36.500 157 12679.33 54.77 54504.15 88888.00 2016-06-05 03:29:36.625 157 12679.23 54.77 54504.12 88888.00 2016-06-05 03:29:36.750 157 12679.17 54.75 54504.10 88888.00 2016-06-05 03:29:36.875 157 12679.23 54.75 54504.10 88888.00 2016-06-05 03:29:37.000 157 12679.30 54.77 54504.10 88888.00 2016-06-05 03:29:37.125 157 12679.30 54.88 54504.12 88888.00 2016-06-05 03:29:37.250 157 12679.25 54.92 54504.12 88888.00 2016-06-05 03:29:37.375 157 12679.25 54.88 54504.12 88888.00 2016-06-05 03:29:37.500 157 12679.23 54.85 54504.10 88888.00 2016-06-05 03:29:37.625 157 12679.20 54.88 54504.12 88888.00 2016-06-05 03:29:37.750 157 12679.23 54.92 54504.15 88888.00 2016-06-05 03:29:37.875 157 12679.30 54.92 54504.15 88888.00 2016-06-05 03:29:38.000 157 12679.27 54.85 54504.15 88888.00 2016-06-05 03:29:38.125 157 12679.23 54.85 54504.18 88888.00 2016-06-05 03:29:38.250 157 12679.23 54.90 54504.12 88888.00 2016-06-05 03:29:38.375 157 12679.25 54.95 54504.15 88888.00 2016-06-05 03:29:38.500 157 12679.27 54.95 54504.15 88888.00 2016-06-05 03:29:38.625 157 12679.27 54.98 54504.12 88888.00 2016-06-05 03:29:38.750 157 12679.27 54.92 54504.12 88888.00 2016-06-05 03:29:38.875 157 12679.30 54.90 54504.12 88888.00 2016-06-05 03:29:39.000 157 12679.27 54.90 54504.12 88888.00 2016-06-05 03:29:39.125 157 12679.17 54.92 54504.12 88888.00 2016-06-05 03:29:39.250 157 12679.17 54.83 54504.15 88888.00 2016-06-05 03:29:39.375 157 12679.20 54.80 54504.15 88888.00 2016-06-05 03:29:39.500 157 12679.17 54.90 54504.15 88888.00 2016-06-05 03:29:39.625 157 12679.17 54.95 54504.12 88888.00 2016-06-05 03:29:39.750 157 12679.20 55.00 54504.12 88888.00 2016-06-05 03:29:39.875 157 12679.20 54.98 54504.15 88888.00 2016-06-05 03:29:40.000 157 12679.15 54.98 54504.12 88888.00 2016-06-05 03:29:40.125 157 12679.20 54.92 54504.12 88888.00 2016-06-05 03:29:40.250 157 12679.17 54.92 54504.15 88888.00 2016-06-05 03:29:40.375 157 12679.17 54.98 54504.15 88888.00 2016-06-05 03:29:40.500 157 12679.15 55.00 54504.18 88888.00 2016-06-05 03:29:40.625 157 12679.17 55.00 54504.15 88888.00 2016-06-05 03:29:40.750 157 12679.17 55.02 54504.12 88888.00 2016-06-05 03:29:40.875 157 12679.17 55.00 54504.15 88888.00 2016-06-05 03:29:41.000 157 12679.15 54.88 54504.15 88888.00 2016-06-05 03:29:41.125 157 12679.15 54.85 54504.15 88888.00 2016-06-05 03:29:41.250 157 12679.10 54.88 54504.15 88888.00 2016-06-05 03:29:41.375 157 12679.12 54.92 54504.18 88888.00 2016-06-05 03:29:41.500 157 12679.12 54.90 54504.18 88888.00 2016-06-05 03:29:41.625 157 12679.10 54.90 54504.18 88888.00 2016-06-05 03:29:41.750 157 12679.08 54.90 54504.18 88888.00 2016-06-05 03:29:41.875 157 12679.05 54.98 54504.15 88888.00 2016-06-05 03:29:42.000 157 12679.08 54.98 54504.15 88888.00 2016-06-05 03:29:42.125 157 12679.10 54.92 54504.15 88888.00 2016-06-05 03:29:42.250 157 12679.12 54.90 54504.15 88888.00 2016-06-05 03:29:42.375 157 12679.08 54.90 54504.12 88888.00 2016-06-05 03:29:42.500 157 12679.05 54.92 54504.12 88888.00 2016-06-05 03:29:42.625 157 12679.12 55.00 54504.15 88888.00 2016-06-05 03:29:42.750 157 12679.12 55.02 54504.18 88888.00 2016-06-05 03:29:42.875 157 12679.10 55.02 54504.18 88888.00 2016-06-05 03:29:43.000 157 12679.08 54.98 54504.18 88888.00 2016-06-05 03:29:43.125 157 12679.08 54.98 54504.18 88888.00 2016-06-05 03:29:43.250 157 12679.10 55.02 54504.20 88888.00 2016-06-05 03:29:43.375 157 12679.15 55.02 54504.18 88888.00 2016-06-05 03:29:43.500 157 12679.12 55.00 54504.18 88888.00 2016-06-05 03:29:43.625 157 12679.12 55.02 54504.20 88888.00 2016-06-05 03:29:43.750 157 12679.08 55.10 54504.20 88888.00 2016-06-05 03:29:43.875 157 12679.05 55.08 54504.20 88888.00 2016-06-05 03:29:44.000 157 12679.05 55.05 54504.20 88888.00 2016-06-05 03:29:44.125 157 12678.98 55.02 54504.20 88888.00 2016-06-05 03:29:44.250 157 12678.92 55.02 54504.18 88888.00 2016-06-05 03:29:44.375 157 12678.98 55.08 54504.18 88888.00 2016-06-05 03:29:44.500 157 12678.90 55.10 54504.18 88888.00 2016-06-05 03:29:44.625 157 12678.88 55.08 54504.20 88888.00 2016-06-05 03:29:44.750 157 12678.90 55.05 54504.20 88888.00 2016-06-05 03:29:44.875 157 12678.90 55.00 54504.20 88888.00 2016-06-05 03:29:45.000 157 12678.95 54.95 54504.18 88888.00 2016-06-05 03:29:45.125 157 12678.92 55.00 54504.20 88888.00 2016-06-05 03:29:45.250 157 12678.85 55.05 54504.20 88888.00 2016-06-05 03:29:45.375 157 12678.88 55.08 54504.20 88888.00 2016-06-05 03:29:45.500 157 12678.88 55.02 54504.20 88888.00 2016-06-05 03:29:45.625 157 12678.92 54.98 54504.20 88888.00 2016-06-05 03:29:45.750 157 12678.90 54.95 54504.20 88888.00 2016-06-05 03:29:45.875 157 12678.85 54.98 54504.20 88888.00 2016-06-05 03:29:46.000 157 12678.88 55.00 54504.20 88888.00 2016-06-05 03:29:46.125 157 12678.90 55.00 54504.22 88888.00 2016-06-05 03:29:46.250 157 12678.92 54.95 54504.20 88888.00 2016-06-05 03:29:46.375 157 12678.95 54.95 54504.20 88888.00 2016-06-05 03:29:46.500 157 12678.95 54.98 54504.18 88888.00 2016-06-05 03:29:46.625 157 12678.90 54.98 54504.15 88888.00 2016-06-05 03:29:46.750 157 12678.90 54.95 54504.15 88888.00 2016-06-05 03:29:46.875 157 12678.85 54.92 54504.15 88888.00 2016-06-05 03:29:47.000 157 12678.80 54.98 54504.18 88888.00 2016-06-05 03:29:47.125 157 12678.85 55.00 54504.20 88888.00 2016-06-05 03:29:47.250 157 12678.85 54.92 54504.20 88888.00 2016-06-05 03:29:47.375 157 12678.80 54.90 54504.20 88888.00 2016-06-05 03:29:47.500 157 12678.77 54.95 54504.20 88888.00 2016-06-05 03:29:47.625 157 12678.80 55.00 54504.20 88888.00 2016-06-05 03:29:47.750 157 12678.83 55.02 54504.20 88888.00 2016-06-05 03:29:47.875 157 12678.77 55.00 54504.18 88888.00 2016-06-05 03:29:48.000 157 12678.80 54.98 54504.18 88888.00 2016-06-05 03:29:48.125 157 12678.83 55.00 54504.20 88888.00 2016-06-05 03:29:48.250 157 12678.80 54.95 54504.22 88888.00 2016-06-05 03:29:48.375 157 12678.77 54.88 54504.20 88888.00 2016-06-05 03:29:48.500 157 12678.85 54.85 54504.22 88888.00 2016-06-05 03:29:48.625 157 12678.90 54.88 54504.22 88888.00 2016-06-05 03:29:48.750 157 12678.90 54.88 54504.22 88888.00 2016-06-05 03:29:48.875 157 12678.90 54.90 54504.22 88888.00 2016-06-05 03:29:49.000 157 12678.88 54.92 54504.20 88888.00 2016-06-05 03:29:49.125 157 12678.85 54.98 54504.22 88888.00 2016-06-05 03:29:49.250 157 12678.80 55.02 54504.22 88888.00 2016-06-05 03:29:49.375 157 12678.75 55.08 54504.22 88888.00 2016-06-05 03:29:49.500 157 12678.73 55.12 54504.22 88888.00 2016-06-05 03:29:49.625 157 12678.75 55.17 54504.25 88888.00 2016-06-05 03:29:49.750 157 12678.73 55.20 54504.25 88888.00 2016-06-05 03:29:49.875 157 12678.75 55.17 54504.25 88888.00 2016-06-05 03:29:50.000 157 12678.75 55.15 54504.22 88888.00 2016-06-05 03:29:50.125 157 12678.67 55.20 54504.22 88888.00 2016-06-05 03:29:50.250 157 12678.65 55.20 54504.20 88888.00 2016-06-05 03:29:50.375 157 12678.70 55.17 54504.20 88888.00 2016-06-05 03:29:50.500 157 12678.67 55.15 54504.20 88888.00 2016-06-05 03:29:50.625 157 12678.70 55.10 54504.22 88888.00 2016-06-05 03:29:50.750 157 12678.70 55.10 54504.22 88888.00 2016-06-05 03:29:50.875 157 12678.65 55.10 54504.22 88888.00 2016-06-05 03:29:51.000 157 12678.62 55.12 54504.22 88888.00 2016-06-05 03:29:51.125 157 12678.62 55.17 54504.25 88888.00 2016-06-05 03:29:51.250 157 12678.62 55.15 54504.25 88888.00 2016-06-05 03:29:51.375 157 12678.62 55.20 54504.20 88888.00 2016-06-05 03:29:51.500 157 12678.58 55.25 54504.22 88888.00 2016-06-05 03:29:51.625 157 12678.58 55.23 54504.22 88888.00 2016-06-05 03:29:51.750 157 12678.58 55.12 54504.20 88888.00 2016-06-05 03:29:51.875 157 12678.60 55.02 54504.20 88888.00 2016-06-05 03:29:52.000 157 12678.58 55.05 54504.20 88888.00 2016-06-05 03:29:52.125 157 12678.50 55.05 54504.22 88888.00 2016-06-05 03:29:52.250 157 12678.48 54.98 54504.22 88888.00 2016-06-05 03:29:52.375 157 12678.50 55.00 54504.22 88888.00 2016-06-05 03:29:52.500 157 12678.50 54.98 54504.20 88888.00 2016-06-05 03:29:52.625 157 12678.52 55.00 54504.20 88888.00 2016-06-05 03:29:52.750 157 12678.55 55.00 54504.20 88888.00 2016-06-05 03:29:52.875 157 12678.48 55.02 54504.20 88888.00 2016-06-05 03:29:53.000 157 12678.45 55.10 54504.20 88888.00 2016-06-05 03:29:53.125 157 12678.45 55.12 54504.20 88888.00 2016-06-05 03:29:53.250 157 12678.48 55.02 54504.20 88888.00 2016-06-05 03:29:53.375 157 12678.50 55.00 54504.20 88888.00 2016-06-05 03:29:53.500 157 12678.50 55.00 54504.22 88888.00 2016-06-05 03:29:53.625 157 12678.45 55.10 54504.22 88888.00 2016-06-05 03:29:53.750 157 12678.42 55.20 54504.20 88888.00 2016-06-05 03:29:53.875 157 12678.38 55.17 54504.20 88888.00 2016-06-05 03:29:54.000 157 12678.40 55.15 54504.20 88888.00 2016-06-05 03:29:54.125 157 12678.40 55.10 54504.20 88888.00 2016-06-05 03:29:54.250 157 12678.42 55.10 54504.20 88888.00 2016-06-05 03:29:54.375 157 12678.45 55.08 54504.18 88888.00 2016-06-05 03:29:54.500 157 12678.45 55.05 54504.20 88888.00 2016-06-05 03:29:54.625 157 12678.45 55.02 54504.20 88888.00 2016-06-05 03:29:54.750 157 12678.45 55.02 54504.22 88888.00 2016-06-05 03:29:54.875 157 12678.40 54.98 54504.22 88888.00 2016-06-05 03:29:55.000 157 12678.38 54.92 54504.22 88888.00 2016-06-05 03:29:55.125 157 12678.33 55.00 54504.22 88888.00 2016-06-05 03:29:55.250 157 12678.33 55.05 54504.20 88888.00 2016-06-05 03:29:55.375 157 12678.40 55.08 54504.20 88888.00 2016-06-05 03:29:55.500 157 12678.42 54.98 54504.22 88888.00 2016-06-05 03:29:55.625 157 12678.38 54.98 54504.22 88888.00 2016-06-05 03:29:55.750 157 12678.35 55.05 54504.22 88888.00 2016-06-05 03:29:55.875 157 12678.38 55.05 54504.20 88888.00 2016-06-05 03:29:56.000 157 12678.40 55.00 54504.20 88888.00 2016-06-05 03:29:56.125 157 12678.40 55.00 54504.22 88888.00 2016-06-05 03:29:56.250 157 12678.38 55.00 54504.22 88888.00 2016-06-05 03:29:56.375 157 12678.38 55.00 54504.22 88888.00 2016-06-05 03:29:56.500 157 12678.35 55.00 54504.22 88888.00 2016-06-05 03:29:56.625 157 12678.38 54.95 54504.22 88888.00 2016-06-05 03:29:56.750 157 12678.38 55.02 54504.22 88888.00 2016-06-05 03:29:56.875 157 12678.38 55.08 54504.22 88888.00 2016-06-05 03:29:57.000 157 12678.30 55.00 54504.20 88888.00 2016-06-05 03:29:57.125 157 12678.25 54.95 54504.22 88888.00 2016-06-05 03:29:57.250 157 12678.23 54.95 54504.22 88888.00 2016-06-05 03:29:57.375 157 12678.35 55.02 54504.25 88888.00 2016-06-05 03:29:57.500 157 12678.38 55.05 54504.25 88888.00 2016-06-05 03:29:57.625 157 12678.33 55.02 54504.25 88888.00 2016-06-05 03:29:57.750 157 12678.25 55.02 54504.25 88888.00 2016-06-05 03:29:57.875 157 12678.23 54.95 54504.25 88888.00 2016-06-05 03:29:58.000 157 12678.27 54.92 54504.25 88888.00 2016-06-05 03:29:58.125 157 12678.33 55.00 54504.25 88888.00 2016-06-05 03:29:58.250 157 12678.30 55.05 54504.22 88888.00 2016-06-05 03:29:58.375 157 12678.33 55.02 54504.22 88888.00 2016-06-05 03:29:58.500 157 12678.33 55.02 54504.22 88888.00 2016-06-05 03:29:58.625 157 12678.30 55.02 54504.25 88888.00 2016-06-05 03:29:58.750 157 12678.30 54.92 54504.25 88888.00 2016-06-05 03:29:58.875 157 12678.25 54.95 54504.28 88888.00 2016-06-05 03:29:59.000 157 12678.25 54.95 54504.28 88888.00 2016-06-05 03:29:59.125 157 12678.23 55.00 54504.28 88888.00 2016-06-05 03:29:59.250 157 12678.17 55.08 54504.30 88888.00 2016-06-05 03:29:59.375 157 12678.15 55.12 54504.25 88888.00 2016-06-05 03:29:59.500 157 12678.17 55.10 54504.25 88888.00 2016-06-05 03:29:59.625 157 12678.17 55.10 54504.28 88888.00 2016-06-05 03:29:59.750 157 12678.23 55.12 54504.25 88888.00 2016-06-05 03:29:59.875 157 12678.23 55.10 54504.25 88888.00 2016-06-05 03:30:00.000 157 12678.17 55.12 54504.25 88888.00 2016-06-05 03:30:00.125 157 12678.15 55.10 54504.22 88888.00 2016-06-05 03:30:00.250 157 12678.15 54.98 54504.25 88888.00 2016-06-05 03:30:00.375 157 12678.20 54.92 54504.25 88888.00 2016-06-05 03:30:00.500 157 12678.20 54.95 54504.25 88888.00 2016-06-05 03:30:00.625 157 12678.15 55.00 54504.25 88888.00 2016-06-05 03:30:00.750 157 12678.12 55.02 54504.25 88888.00 2016-06-05 03:30:00.875 157 12678.08 55.02 54504.25 88888.00 2016-06-05 03:30:01.000 157 12678.05 55.00 54504.22 88888.00 2016-06-05 03:30:01.125 157 12678.08 54.98 54504.22 88888.00 2016-06-05 03:30:01.250 157 12678.05 55.00 54504.25 88888.00 2016-06-05 03:30:01.375 157 12678.08 55.00 54504.22 88888.00 2016-06-05 03:30:01.500 157 12678.02 55.00 54504.22 88888.00 2016-06-05 03:30:01.625 157 12677.98 54.98 54504.22 88888.00 2016-06-05 03:30:01.750 157 12677.98 55.05 54504.22 88888.00 2016-06-05 03:30:01.875 157 12677.98 55.10 54504.20 88888.00 2016-06-05 03:30:02.000 157 12678.02 55.08 54504.18 88888.00 2016-06-05 03:30:02.125 157 12678.02 55.08 54504.18 88888.00 2016-06-05 03:30:02.250 157 12678.00 55.10 54504.20 88888.00 2016-06-05 03:30:02.375 157 12677.98 55.12 54504.20 88888.00 2016-06-05 03:30:02.500 157 12677.98 55.10 54504.20 88888.00 2016-06-05 03:30:02.625 157 12677.98 55.12 54504.20 88888.00 2016-06-05 03:30:02.750 157 12677.95 55.15 54504.20 88888.00 2016-06-05 03:30:02.875 157 12677.95 55.10 54504.20 88888.00 2016-06-05 03:30:03.000 157 12677.95 55.00 54504.20 88888.00 2016-06-05 03:30:03.125 157 12677.95 54.95 54504.22 88888.00 2016-06-05 03:30:03.250 157 12677.95 55.00 54504.22 88888.00 2016-06-05 03:30:03.375 157 12677.95 55.08 54504.22 88888.00 2016-06-05 03:30:03.500 157 12677.92 55.10 54504.22 88888.00 2016-06-05 03:30:03.625 157 12677.95 55.05 54504.25 88888.00 2016-06-05 03:30:03.750 157 12677.98 55.02 54504.25 88888.00 2016-06-05 03:30:03.875 157 12677.98 55.02 54504.25 88888.00 2016-06-05 03:30:04.000 157 12677.98 55.10 54504.25 88888.00 2016-06-05 03:30:04.125 157 12677.98 55.05 54504.25 88888.00 2016-06-05 03:30:04.250 157 12678.00 55.02 54504.22 88888.00 2016-06-05 03:30:04.375 157 12678.00 54.95 54504.25 88888.00 2016-06-05 03:30:04.500 157 12677.92 54.88 54504.25 88888.00 2016-06-05 03:30:04.625 157 12677.90 54.95 54504.25 88888.00 2016-06-05 03:30:04.750 157 12677.90 55.00 54504.22 88888.00 2016-06-05 03:30:04.875 157 12677.98 54.98 54504.22 88888.00 2016-06-05 03:30:05.000 157 12677.92 55.00 54504.22 88888.00 2016-06-05 03:30:05.125 157 12677.90 55.00 54504.25 88888.00 2016-06-05 03:30:05.250 157 12677.83 55.00 54504.22 88888.00 2016-06-05 03:30:05.375 157 12677.83 55.02 54504.20 88888.00 2016-06-05 03:30:05.500 157 12677.83 55.02 54504.22 88888.00 2016-06-05 03:30:05.625 157 12677.80 55.12 54504.25 88888.00 2016-06-05 03:30:05.750 157 12677.85 55.15 54504.25 88888.00 2016-06-05 03:30:05.875 157 12677.88 55.12 54504.25 88888.00 2016-06-05 03:30:06.000 157 12677.90 55.00 54504.20 88888.00 2016-06-05 03:30:06.125 157 12677.85 54.90 54504.22 88888.00 2016-06-05 03:30:06.250 157 12677.80 54.90 54504.22 88888.00 2016-06-05 03:30:06.375 157 12677.83 54.98 54504.22 88888.00 2016-06-05 03:30:06.500 157 12677.80 55.05 54504.22 88888.00 2016-06-05 03:30:06.625 157 12677.75 55.05 54504.25 88888.00 2016-06-05 03:30:06.750 157 12677.73 55.02 54504.25 88888.00 2016-06-05 03:30:06.875 157 12677.75 55.02 54504.28 88888.00 2016-06-05 03:30:07.000 157 12677.67 55.02 54504.25 88888.00 2016-06-05 03:30:07.125 157 12677.67 55.05 54504.28 88888.00 2016-06-05 03:30:07.250 157 12677.73 55.12 54504.28 88888.00 2016-06-05 03:30:07.375 157 12677.73 55.23 54504.25 88888.00 2016-06-05 03:30:07.500 157 12677.67 55.20 54504.22 88888.00 2016-06-05 03:30:07.625 157 12677.67 55.17 54504.25 88888.00 2016-06-05 03:30:07.750 157 12677.70 55.15 54504.30 88888.00 2016-06-05 03:30:07.875 157 12677.65 55.12 54504.30 88888.00 2016-06-05 03:30:08.000 157 12677.65 55.10 54504.28 88888.00 2016-06-05 03:30:08.125 157 12677.70 55.02 54504.25 88888.00 2016-06-05 03:30:08.250 157 12677.65 55.02 54504.25 88888.00 2016-06-05 03:30:08.375 157 12677.67 55.05 54504.25 88888.00 2016-06-05 03:30:08.500 157 12677.73 55.05 54504.25 88888.00 2016-06-05 03:30:08.625 157 12677.73 55.05 54504.25 88888.00 2016-06-05 03:30:08.750 157 12677.67 55.02 54504.22 88888.00 2016-06-05 03:30:08.875 157 12677.65 55.02 54504.25 88888.00 2016-06-05 03:30:09.000 157 12677.65 55.02 54504.25 88888.00 2016-06-05 03:30:09.125 157 12677.62 55.08 54504.25 88888.00 2016-06-05 03:30:09.250 157 12677.60 55.17 54504.25 88888.00 2016-06-05 03:30:09.375 157 12677.60 55.23 54504.25 88888.00 2016-06-05 03:30:09.500 157 12677.60 55.17 54504.28 88888.00 2016-06-05 03:30:09.625 157 12677.60 55.05 54504.28 88888.00 2016-06-05 03:30:09.750 157 12677.60 55.05 54504.25 88888.00 2016-06-05 03:30:09.875 157 12677.65 55.08 54504.22 88888.00 2016-06-05 03:30:10.000 157 12677.65 55.12 54504.20 88888.00 2016-06-05 03:30:10.125 157 12677.65 55.10 54504.20 88888.00 2016-06-05 03:30:10.250 157 12677.62 55.15 54504.25 88888.00 2016-06-05 03:30:10.375 157 12677.58 55.17 54504.25 88888.00 2016-06-05 03:30:10.500 157 12677.52 55.10 54504.25 88888.00 2016-06-05 03:30:10.625 157 12677.55 55.02 54504.25 88888.00 2016-06-05 03:30:10.750 157 12677.58 55.05 54504.25 88888.00 2016-06-05 03:30:10.875 157 12677.55 55.10 54504.25 88888.00 2016-06-05 03:30:11.000 157 12677.48 55.10 54504.25 88888.00 2016-06-05 03:30:11.125 157 12677.50 55.08 54504.28 88888.00 2016-06-05 03:30:11.250 157 12677.45 55.05 54504.28 88888.00 2016-06-05 03:30:11.375 157 12677.42 55.08 54504.25 88888.00 2016-06-05 03:30:11.500 157 12677.48 55.02 54504.25 88888.00 2016-06-05 03:30:11.625 157 12677.48 54.95 54504.25 88888.00 2016-06-05 03:30:11.750 157 12677.45 54.95 54504.25 88888.00 2016-06-05 03:30:11.875 157 12677.45 55.05 54504.25 88888.00 2016-06-05 03:30:12.000 157 12677.48 55.02 54504.25 88888.00 2016-06-05 03:30:12.125 157 12677.48 54.98 54504.28 88888.00 2016-06-05 03:30:12.250 157 12677.45 54.95 54504.28 88888.00 2016-06-05 03:30:12.375 157 12677.50 55.00 54504.30 88888.00 2016-06-05 03:30:12.500 157 12677.50 55.00 54504.25 88888.00 2016-06-05 03:30:12.625 157 12677.50 55.02 54504.28 88888.00 2016-06-05 03:30:12.750 157 12677.45 55.05 54504.25 88888.00 2016-06-05 03:30:12.875 157 12677.42 55.05 54504.22 88888.00 2016-06-05 03:30:13.000 157 12677.45 55.10 54504.25 88888.00 2016-06-05 03:30:13.125 157 12677.52 55.10 54504.28 88888.00 2016-06-05 03:30:13.250 157 12677.50 54.95 54504.28 88888.00 2016-06-05 03:30:13.375 157 12677.48 55.02 54504.25 88888.00 2016-06-05 03:30:13.500 157 12677.45 55.12 54504.25 88888.00 2016-06-05 03:30:13.625 157 12677.40 55.15 54504.28 88888.00 2016-06-05 03:30:13.750 157 12677.42 55.08 54504.28 88888.00 2016-06-05 03:30:13.875 157 12677.48 55.00 54504.28 88888.00 2016-06-05 03:30:14.000 157 12677.45 55.08 54504.28 88888.00 2016-06-05 03:30:14.125 157 12677.40 55.17 54504.28 88888.00 2016-06-05 03:30:14.250 157 12677.35 55.17 54504.30 88888.00 2016-06-05 03:30:14.375 157 12677.40 55.10 54504.30 88888.00 2016-06-05 03:30:14.500 157 12677.40 55.17 54504.28 88888.00 2016-06-05 03:30:14.625 157 12677.40 55.12 54504.28 88888.00 2016-06-05 03:30:14.750 157 12677.38 55.10 54504.25 88888.00 2016-06-05 03:30:14.875 157 12677.33 55.10 54504.28 88888.00 2016-06-05 03:30:15.000 157 12677.35 55.08 54504.25 88888.00 2016-06-05 03:30:15.125 157 12677.33 55.10 54504.25 88888.00 2016-06-05 03:30:15.250 157 12677.27 55.02 54504.28 88888.00 2016-06-05 03:30:15.375 157 12677.30 55.02 54504.28 88888.00 2016-06-05 03:30:15.500 157 12677.30 55.00 54504.28 88888.00 2016-06-05 03:30:15.625 157 12677.33 55.00 54504.28 88888.00 2016-06-05 03:30:15.750 157 12677.38 55.02 54504.28 88888.00 2016-06-05 03:30:15.875 157 12677.33 55.12 54504.30 88888.00 2016-06-05 03:30:16.000 157 12677.27 55.15 54504.25 88888.00 2016-06-05 03:30:16.125 157 12677.27 55.17 54504.25 88888.00 2016-06-05 03:30:16.250 157 12677.27 55.20 54504.25 88888.00 2016-06-05 03:30:16.375 157 12677.25 55.17 54504.25 88888.00 2016-06-05 03:30:16.500 157 12677.23 55.15 54504.25 88888.00 2016-06-05 03:30:16.625 157 12677.25 55.08 54504.25 88888.00 2016-06-05 03:30:16.750 157 12677.23 55.00 54504.25 88888.00 2016-06-05 03:30:16.875 157 12677.23 55.02 54504.25 88888.00 2016-06-05 03:30:17.000 157 12677.20 55.05 54504.25 88888.00 2016-06-05 03:30:17.125 157 12677.17 54.98 54504.28 88888.00 2016-06-05 03:30:17.250 157 12677.20 55.00 54504.22 88888.00 2016-06-05 03:30:17.375 157 12677.23 55.02 54504.20 88888.00 2016-06-05 03:30:17.500 157 12677.27 55.02 54504.22 88888.00 2016-06-05 03:30:17.625 157 12677.27 55.00 54504.22 88888.00 2016-06-05 03:30:17.750 157 12677.25 54.95 54504.25 88888.00 2016-06-05 03:30:17.875 157 12677.23 55.02 54504.25 88888.00 2016-06-05 03:30:18.000 157 12677.15 55.10 54504.25 88888.00 2016-06-05 03:30:18.125 157 12677.12 55.02 54504.25 88888.00 2016-06-05 03:30:18.250 157 12677.15 55.00 54504.28 88888.00 2016-06-05 03:30:18.375 157 12677.12 55.08 54504.28 88888.00 2016-06-05 03:30:18.500 157 12677.10 55.12 54504.28 88888.00 2016-06-05 03:30:18.625 157 12677.15 55.08 54504.28 88888.00 2016-06-05 03:30:18.750 157 12677.20 55.05 54504.25 88888.00 2016-06-05 03:30:18.875 157 12677.17 55.12 54504.28 88888.00 2016-06-05 03:30:19.000 157 12677.15 55.17 54504.28 88888.00 2016-06-05 03:30:19.125 157 12677.10 55.05 54504.30 88888.00 2016-06-05 03:30:19.250 157 12677.00 54.88 54504.32 88888.00 2016-06-05 03:30:19.375 157 12677.00 55.00 54504.30 88888.00 2016-06-05 03:30:19.500 157 12677.00 55.15 54504.32 88888.00 2016-06-05 03:30:19.625 157 12676.98 55.15 54504.32 88888.00 2016-06-05 03:30:19.750 157 12676.98 55.05 54504.30 88888.00 2016-06-05 03:30:19.875 157 12677.00 54.95 54504.30 88888.00 2016-06-05 03:30:20.000 157 12677.02 54.95 54504.28 88888.00 2016-06-05 03:30:20.125 157 12677.05 54.98 54504.28 88888.00 2016-06-05 03:30:20.250 157 12677.02 54.95 54504.28 88888.00 2016-06-05 03:30:20.375 157 12677.02 54.95 54504.30 88888.00 2016-06-05 03:30:20.500 157 12677.02 55.02 54504.28 88888.00 2016-06-05 03:30:20.625 157 12677.08 55.05 54504.28 88888.00 2016-06-05 03:30:20.750 157 12677.12 55.05 54504.28 88888.00 2016-06-05 03:30:20.875 157 12677.10 55.02 54504.28 88888.00 2016-06-05 03:30:21.000 157 12677.08 55.05 54504.28 88888.00 2016-06-05 03:30:21.125 157 12677.02 55.05 54504.28 88888.00 2016-06-05 03:30:21.250 157 12676.98 55.00 54504.30 88888.00 2016-06-05 03:30:21.375 157 12676.95 54.92 54504.30 88888.00 2016-06-05 03:30:21.500 157 12676.92 54.92 54504.28 88888.00 2016-06-05 03:30:21.625 157 12676.92 54.98 54504.28 88888.00 2016-06-05 03:30:21.750 157 12676.90 55.00 54504.30 88888.00 2016-06-05 03:30:21.875 157 12676.90 54.98 54504.30 88888.00 2016-06-05 03:30:22.000 157 12676.95 54.98 54504.28 88888.00 2016-06-05 03:30:22.125 157 12676.95 54.98 54504.30 88888.00 2016-06-05 03:30:22.250 157 12676.90 54.98 54504.30 88888.00 2016-06-05 03:30:22.375 157 12676.88 54.98 54504.30 88888.00 2016-06-05 03:30:22.500 157 12676.85 54.98 54504.28 88888.00 2016-06-05 03:30:22.625 157 12676.85 54.90 54504.28 88888.00 2016-06-05 03:30:22.750 157 12676.83 54.88 54504.28 88888.00 2016-06-05 03:30:22.875 157 12676.88 54.90 54504.25 88888.00 2016-06-05 03:30:23.000 157 12676.90 54.98 54504.25 88888.00 2016-06-05 03:30:23.125 157 12676.88 55.00 54504.28 88888.00 2016-06-05 03:30:23.250 157 12676.77 54.95 54504.30 88888.00 2016-06-05 03:30:23.375 157 12676.77 54.92 54504.30 88888.00 2016-06-05 03:30:23.500 157 12676.77 54.92 54504.30 88888.00 2016-06-05 03:30:23.625 157 12676.83 55.02 54504.30 88888.00 2016-06-05 03:30:23.750 157 12676.83 55.02 54504.30 88888.00 2016-06-05 03:30:23.875 157 12676.80 55.00 54504.30 88888.00 2016-06-05 03:30:24.000 157 12676.80 55.00 54504.28 88888.00 2016-06-05 03:30:24.125 157 12676.80 55.00 54504.30 88888.00 2016-06-05 03:30:24.250 157 12676.75 55.00 54504.28 88888.00 2016-06-05 03:30:24.375 157 12676.70 55.00 54504.28 88888.00 2016-06-05 03:30:24.500 157 12676.62 55.02 54504.28 88888.00 2016-06-05 03:30:24.625 157 12676.65 54.92 54504.28 88888.00 2016-06-05 03:30:24.750 157 12676.67 54.92 54504.28 88888.00 2016-06-05 03:30:24.875 157 12676.70 54.98 54504.28 88888.00 2016-06-05 03:30:25.000 157 12676.70 55.00 54504.30 88888.00 2016-06-05 03:30:25.125 157 12676.67 55.00 54504.32 88888.00 2016-06-05 03:30:25.250 157 12676.65 54.95 54504.32 88888.00 2016-06-05 03:30:25.375 157 12676.65 54.95 54504.32 88888.00 2016-06-05 03:30:25.500 157 12676.65 54.95 54504.30 88888.00 2016-06-05 03:30:25.625 157 12676.62 54.95 54504.30 88888.00 2016-06-05 03:30:25.750 157 12676.60 54.95 54504.30 88888.00 2016-06-05 03:30:25.875 157 12676.58 54.95 54504.28 88888.00 2016-06-05 03:30:26.000 157 12676.55 55.05 54504.28 88888.00 2016-06-05 03:30:26.125 157 12676.55 55.05 54504.30 88888.00 2016-06-05 03:30:26.250 157 12676.55 55.05 54504.30 88888.00 2016-06-05 03:30:26.375 157 12676.52 54.98 54504.25 88888.00 2016-06-05 03:30:26.500 157 12676.52 54.95 54504.25 88888.00 2016-06-05 03:30:26.625 157 12676.60 55.02 54504.28 88888.00 2016-06-05 03:30:26.750 157 12676.58 55.05 54504.25 88888.00 2016-06-05 03:30:26.875 157 12676.45 55.00 54504.28 88888.00 2016-06-05 03:30:27.000 157 12676.40 54.98 54504.28 88888.00 2016-06-05 03:30:27.125 157 12676.40 55.05 54504.28 88888.00 2016-06-05 03:30:27.250 157 12676.45 55.02 54504.30 88888.00 2016-06-05 03:30:27.375 157 12676.50 55.00 54504.30 88888.00 2016-06-05 03:30:27.500 157 12676.55 55.00 54504.25 88888.00 2016-06-05 03:30:27.625 157 12676.55 54.90 54504.25 88888.00 2016-06-05 03:30:27.750 157 12676.52 54.92 54504.22 88888.00 2016-06-05 03:30:27.875 157 12676.55 54.95 54504.25 88888.00 2016-06-05 03:30:28.000 157 12676.52 54.90 54504.25 88888.00 2016-06-05 03:30:28.125 157 12676.50 54.90 54504.28 88888.00 2016-06-05 03:30:28.250 157 12676.45 54.90 54504.28 88888.00 2016-06-05 03:30:28.375 157 12676.45 54.92 54504.25 88888.00 2016-06-05 03:30:28.500 157 12676.52 54.95 54504.25 88888.00 2016-06-05 03:30:28.625 157 12676.50 54.90 54504.22 88888.00 2016-06-05 03:30:28.750 157 12676.40 54.90 54504.25 88888.00 2016-06-05 03:30:28.875 157 12676.35 54.85 54504.22 88888.00 2016-06-05 03:30:29.000 157 12676.38 54.90 54504.25 88888.00 2016-06-05 03:30:29.125 157 12676.35 54.95 54504.28 88888.00 2016-06-05 03:30:29.250 157 12676.35 54.95 54504.30 88888.00 2016-06-05 03:30:29.375 157 12676.30 54.90 54504.28 88888.00 2016-06-05 03:30:29.500 157 12676.30 54.92 54504.28 88888.00 2016-06-05 03:30:29.625 157 12676.35 55.00 54504.28 88888.00 2016-06-05 03:30:29.750 157 12676.35 55.00 54504.28 88888.00 2016-06-05 03:30:29.875 157 12676.30 54.98 54504.28 88888.00 2016-06-05 03:30:30.000 157 12676.27 54.98 54504.28 88888.00 2016-06-05 03:30:30.125 157 12676.30 54.98 54504.28 88888.00 2016-06-05 03:30:30.250 157 12676.33 54.98 54504.28 88888.00 2016-06-05 03:30:30.375 157 12676.33 54.95 54504.25 88888.00 2016-06-05 03:30:30.500 157 12676.33 54.88 54504.28 88888.00 2016-06-05 03:30:30.625 157 12676.35 54.88 54504.25 88888.00 2016-06-05 03:30:30.750 157 12676.38 54.85 54504.28 88888.00 2016-06-05 03:30:30.875 157 12676.35 54.88 54504.28 88888.00 2016-06-05 03:30:31.000 157 12676.35 54.85 54504.28 88888.00 2016-06-05 03:30:31.125 157 12676.30 54.88 54504.28 88888.00 2016-06-05 03:30:31.250 157 12676.23 54.95 54504.28 88888.00 2016-06-05 03:30:31.375 157 12676.23 54.98 54504.28 88888.00 2016-06-05 03:30:31.500 157 12676.23 54.92 54504.28 88888.00 2016-06-05 03:30:31.625 157 12676.27 54.90 54504.25 88888.00 2016-06-05 03:30:31.750 157 12676.25 54.90 54504.28 88888.00 2016-06-05 03:30:31.875 157 12676.25 54.88 54504.28 88888.00 2016-06-05 03:30:32.000 157 12676.20 54.92 54504.30 88888.00 2016-06-05 03:30:32.125 157 12676.20 54.92 54504.30 88888.00 2016-06-05 03:30:32.250 157 12676.20 54.95 54504.30 88888.00 2016-06-05 03:30:32.375 157 12676.17 54.98 54504.30 88888.00 2016-06-05 03:30:32.500 157 12676.17 54.98 54504.32 88888.00 2016-06-05 03:30:32.625 157 12676.23 54.92 54504.30 88888.00 2016-06-05 03:30:32.750 157 12676.17 54.92 54504.30 88888.00 2016-06-05 03:30:32.875 157 12676.08 54.92 54504.30 88888.00 2016-06-05 03:30:33.000 157 12676.08 54.92 54504.25 88888.00 2016-06-05 03:30:33.125 157 12676.08 54.92 54504.28 88888.00 2016-06-05 03:30:33.250 157 12676.00 54.95 54504.30 88888.00 2016-06-05 03:30:33.375 157 12676.05 54.98 54504.30 88888.00 2016-06-05 03:30:33.500 157 12676.00 54.95 54504.25 88888.00 2016-06-05 03:30:33.625 157 12676.02 54.95 54504.28 88888.00 2016-06-05 03:30:33.750 157 12676.10 54.90 54504.28 88888.00 2016-06-05 03:30:33.875 157 12676.12 54.88 54504.25 88888.00 2016-06-05 03:30:34.000 157 12676.15 54.88 54504.28 88888.00 2016-06-05 03:30:34.125 157 12676.12 54.85 54504.25 88888.00 2016-06-05 03:30:34.250 157 12676.08 54.90 54504.28 88888.00 2016-06-05 03:30:34.375 157 12676.08 54.92 54504.28 88888.00 2016-06-05 03:30:34.500 157 12676.08 54.92 54504.30 88888.00 2016-06-05 03:30:34.625 157 12676.08 54.90 54504.30 88888.00 2016-06-05 03:30:34.750 157 12676.02 54.92 54504.30 88888.00 2016-06-05 03:30:34.875 157 12675.95 54.92 54504.32 88888.00 2016-06-05 03:30:35.000 157 12675.95 54.92 54504.32 88888.00 2016-06-05 03:30:35.125 157 12676.00 54.95 54504.32 88888.00 2016-06-05 03:30:35.250 157 12675.95 54.92 54504.35 88888.00 2016-06-05 03:30:35.375 157 12676.00 54.90 54504.38 88888.00 2016-06-05 03:30:35.500 157 12676.00 54.88 54504.32 88888.00 2016-06-05 03:30:35.625 157 12675.95 54.90 54504.32 88888.00 2016-06-05 03:30:35.750 157 12675.92 54.92 54504.32 88888.00 2016-06-05 03:30:35.875 157 12675.92 54.90 54504.35 88888.00 2016-06-05 03:30:36.000 157 12675.98 54.88 54504.30 88888.00 2016-06-05 03:30:36.125 157 12675.92 54.88 54504.30 88888.00 2016-06-05 03:30:36.250 157 12675.90 54.88 54504.32 88888.00 2016-06-05 03:30:36.375 157 12675.95 54.88 54504.30 88888.00 2016-06-05 03:30:36.500 157 12675.98 54.88 54504.30 88888.00 2016-06-05 03:30:36.625 157 12675.98 54.85 54504.28 88888.00 2016-06-05 03:30:36.750 157 12675.92 54.85 54504.22 88888.00 2016-06-05 03:30:36.875 157 12675.88 54.88 54504.25 88888.00 2016-06-05 03:30:37.000 157 12675.88 54.88 54504.28 88888.00 2016-06-05 03:30:37.125 157 12675.88 54.85 54504.32 88888.00 2016-06-05 03:30:37.250 157 12675.85 54.85 54504.30 88888.00 2016-06-05 03:30:37.375 157 12675.85 54.83 54504.30 88888.00 2016-06-05 03:30:37.500 157 12675.77 54.85 54504.28 88888.00 2016-06-05 03:30:37.625 157 12675.75 54.85 54504.28 88888.00 2016-06-05 03:30:37.750 157 12675.77 54.85 54504.25 88888.00 2016-06-05 03:30:37.875 157 12675.77 54.85 54504.28 88888.00 2016-06-05 03:30:38.000 157 12675.75 54.88 54504.28 88888.00 2016-06-05 03:30:38.125 157 12675.73 54.90 54504.30 88888.00 2016-06-05 03:30:38.250 157 12675.70 54.88 54504.32 88888.00 2016-06-05 03:30:38.375 157 12675.73 54.85 54504.32 88888.00 2016-06-05 03:30:38.500 157 12675.67 54.83 54504.30 88888.00 2016-06-05 03:30:38.625 157 12675.70 54.85 54504.25 88888.00 2016-06-05 03:30:38.750 157 12675.73 54.88 54504.25 88888.00 2016-06-05 03:30:38.875 157 12675.70 54.90 54504.28 88888.00 2016-06-05 03:30:39.000 157 12675.75 54.90 54504.30 88888.00 2016-06-05 03:30:39.125 157 12675.75 54.85 54504.32 88888.00 2016-06-05 03:30:39.250 157 12675.73 54.83 54504.30 88888.00 2016-06-05 03:30:39.375 157 12675.70 54.85 54504.28 88888.00 2016-06-05 03:30:39.500 157 12675.70 54.85 54504.28 88888.00 2016-06-05 03:30:39.625 157 12675.70 54.85 54504.30 88888.00 2016-06-05 03:30:39.750 157 12675.73 54.83 54504.28 88888.00 2016-06-05 03:30:39.875 157 12675.77 54.80 54504.28 88888.00 2016-06-05 03:30:40.000 157 12675.75 54.80 54504.25 88888.00 2016-06-05 03:30:40.125 157 12675.70 54.83 54504.25 88888.00 2016-06-05 03:30:40.250 157 12675.73 54.80 54504.28 88888.00 2016-06-05 03:30:40.375 157 12675.77 54.80 54504.28 88888.00 2016-06-05 03:30:40.500 157 12675.73 54.85 54504.28 88888.00 2016-06-05 03:30:40.625 157 12675.73 54.88 54504.25 88888.00 2016-06-05 03:30:40.750 157 12675.70 54.88 54504.25 88888.00 2016-06-05 03:30:40.875 157 12675.77 54.85 54504.28 88888.00 2016-06-05 03:30:41.000 157 12675.73 54.83 54504.30 88888.00 2016-06-05 03:30:41.125 157 12675.67 54.80 54504.32 88888.00 2016-06-05 03:30:41.250 157 12675.62 54.80 54504.32 88888.00 2016-06-05 03:30:41.375 157 12675.67 54.80 54504.32 88888.00 2016-06-05 03:30:41.500 157 12675.67 54.80 54504.32 88888.00 2016-06-05 03:30:41.625 157 12675.67 54.80 54504.30 88888.00 2016-06-05 03:30:41.750 157 12675.67 54.83 54504.28 88888.00 2016-06-05 03:30:41.875 157 12675.62 54.85 54504.28 88888.00 2016-06-05 03:30:42.000 157 12675.58 54.85 54504.28 88888.00 2016-06-05 03:30:42.125 157 12675.55 54.85 54504.28 88888.00 2016-06-05 03:30:42.250 157 12675.48 54.80 54504.28 88888.00 2016-06-05 03:30:42.375 157 12675.50 54.80 54504.28 88888.00 2016-06-05 03:30:42.500 157 12675.58 54.83 54504.28 88888.00 2016-06-05 03:30:42.625 157 12675.60 54.80 54504.32 88888.00 2016-06-05 03:30:42.750 157 12675.58 54.77 54504.32 88888.00 2016-06-05 03:30:42.875 157 12675.58 54.80 54504.30 88888.00 2016-06-05 03:30:43.000 157 12675.55 54.77 54504.30 88888.00 2016-06-05 03:30:43.125 157 12675.52 54.80 54504.30 88888.00 2016-06-05 03:30:43.250 157 12675.55 54.83 54504.30 88888.00 2016-06-05 03:30:43.375 157 12675.58 54.85 54504.28 88888.00 2016-06-05 03:30:43.500 157 12675.55 54.83 54504.28 88888.00 2016-06-05 03:30:43.625 157 12675.50 54.83 54504.28 88888.00 2016-06-05 03:30:43.750 157 12675.42 54.83 54504.30 88888.00 2016-06-05 03:30:43.875 157 12675.45 54.80 54504.32 88888.00 2016-06-05 03:30:44.000 157 12675.45 54.75 54504.30 88888.00 2016-06-05 03:30:44.125 157 12675.48 54.75 54504.30 88888.00 2016-06-05 03:30:44.250 157 12675.48 54.77 54504.30 88888.00 2016-06-05 03:30:44.375 157 12675.45 54.75 54504.30 88888.00 2016-06-05 03:30:44.500 157 12675.40 54.77 54504.30 88888.00 2016-06-05 03:30:44.625 157 12675.40 54.75 54504.35 88888.00 2016-06-05 03:30:44.750 157 12675.33 54.77 54504.32 88888.00 2016-06-05 03:30:44.875 157 12675.33 54.75 54504.30 88888.00 2016-06-05 03:30:45.000 157 12675.33 54.75 54504.32 88888.00 2016-06-05 03:30:45.125 157 12675.35 54.73 54504.30 88888.00 2016-06-05 03:30:45.250 157 12675.33 54.75 54504.30 88888.00 2016-06-05 03:30:45.375 157 12675.33 54.80 54504.28 88888.00 2016-06-05 03:30:45.500 157 12675.30 54.77 54504.25 88888.00 2016-06-05 03:30:45.625 157 12675.33 54.75 54504.28 88888.00 2016-06-05 03:30:45.750 157 12675.35 54.75 54504.28 88888.00 2016-06-05 03:30:45.875 157 12675.33 54.77 54504.30 88888.00 2016-06-05 03:30:46.000 157 12675.38 54.80 54504.28 88888.00 2016-06-05 03:30:46.125 157 12675.35 54.80 54504.25 88888.00 2016-06-05 03:30:46.250 157 12675.38 54.77 54504.25 88888.00 2016-06-05 03:30:46.375 157 12675.40 54.77 54504.28 88888.00 2016-06-05 03:30:46.500 157 12675.27 54.73 54504.30 88888.00 2016-06-05 03:30:46.625 157 12675.23 54.75 54504.28 88888.00 2016-06-05 03:30:46.750 157 12675.27 54.75 54504.28 88888.00 2016-06-05 03:30:46.875 157 12675.25 54.75 54504.28 88888.00 2016-06-05 03:30:47.000 157 12675.27 54.73 54504.28 88888.00 2016-06-05 03:30:47.125 157 12675.27 54.75 54504.28 88888.00 2016-06-05 03:30:47.250 157 12675.25 54.75 54504.30 88888.00 2016-06-05 03:30:47.375 157 12675.20 54.75 54504.30 88888.00 2016-06-05 03:30:47.500 157 12675.17 54.75 54504.30 88888.00 2016-06-05 03:30:47.625 157 12675.17 54.77 54504.30 88888.00 2016-06-05 03:30:47.750 157 12675.17 54.77 54504.28 88888.00 2016-06-05 03:30:47.875 157 12675.23 54.75 54504.25 88888.00 2016-06-05 03:30:48.000 157 12675.20 54.75 54504.25 88888.00 2016-06-05 03:30:48.125 157 12675.17 54.75 54504.25 88888.00 2016-06-05 03:30:48.250 157 12675.15 54.77 54504.28 88888.00 2016-06-05 03:30:48.375 157 12675.17 54.73 54504.30 88888.00 2016-06-05 03:30:48.500 157 12675.17 54.75 54504.30 88888.00 2016-06-05 03:30:48.625 157 12675.10 54.75 54504.28 88888.00 2016-06-05 03:30:48.750 157 12675.05 54.75 54504.30 88888.00 2016-06-05 03:30:48.875 157 12675.05 54.73 54504.28 88888.00 2016-06-05 03:30:49.000 157 12675.10 54.75 54504.28 88888.00 2016-06-05 03:30:49.125 157 12675.12 54.77 54504.28 88888.00 2016-06-05 03:30:49.250 157 12675.12 54.80 54504.30 88888.00 2016-06-05 03:30:49.375 157 12675.17 54.85 54504.25 88888.00 2016-06-05 03:30:49.500 157 12675.08 54.80 54504.25 88888.00 2016-06-05 03:30:49.625 157 12675.02 54.80 54504.28 88888.00 2016-06-05 03:30:49.750 157 12675.02 54.80 54504.28 88888.00 2016-06-05 03:30:49.875 157 12675.08 54.77 54504.28 88888.00 2016-06-05 03:30:50.000 157 12675.10 54.80 54504.28 88888.00 2016-06-05 03:30:50.125 157 12675.08 54.85 54504.28 88888.00 2016-06-05 03:30:50.250 157 12675.02 54.85 54504.30 88888.00 2016-06-05 03:30:50.375 157 12675.05 54.85 54504.28 88888.00 2016-06-05 03:30:50.500 157 12675.00 54.90 54504.28 88888.00 2016-06-05 03:30:50.625 157 12674.92 54.92 54504.28 88888.00 2016-06-05 03:30:50.750 157 12674.95 54.85 54504.28 88888.00 2016-06-05 03:30:50.875 157 12674.98 54.80 54504.30 88888.00 2016-06-05 03:30:51.000 157 12675.00 54.80 54504.30 88888.00 2016-06-05 03:30:51.125 157 12674.95 54.83 54504.30 88888.00 2016-06-05 03:30:51.250 157 12674.95 54.85 54504.30 88888.00 2016-06-05 03:30:51.375 157 12674.92 54.85 54504.30 88888.00 2016-06-05 03:30:51.500 157 12674.85 54.88 54504.25 88888.00 2016-06-05 03:30:51.625 157 12674.85 54.85 54504.28 88888.00 2016-06-05 03:30:51.750 157 12674.92 54.83 54504.28 88888.00 2016-06-05 03:30:51.875 157 12674.88 54.83 54504.28 88888.00 2016-06-05 03:30:52.000 157 12674.85 54.83 54504.28 88888.00 2016-06-05 03:30:52.125 157 12674.80 54.83 54504.30 88888.00 2016-06-05 03:30:52.250 157 12674.80 54.80 54504.30 88888.00 2016-06-05 03:30:52.375 157 12674.83 54.75 54504.30 88888.00 2016-06-05 03:30:52.500 157 12674.83 54.75 54504.30 88888.00 2016-06-05 03:30:52.625 157 12674.80 54.75 54504.28 88888.00 2016-06-05 03:30:52.750 157 12674.80 54.80 54504.30 88888.00 2016-06-05 03:30:52.875 157 12674.77 54.85 54504.30 88888.00 2016-06-05 03:30:53.000 157 12674.77 54.83 54504.30 88888.00 2016-06-05 03:30:53.125 157 12674.77 54.83 54504.28 88888.00 2016-06-05 03:30:53.250 157 12674.80 54.77 54504.30 88888.00 2016-06-05 03:30:53.375 157 12674.77 54.77 54504.28 88888.00 2016-06-05 03:30:53.500 157 12674.70 54.80 54504.32 88888.00 2016-06-05 03:30:53.625 157 12674.62 54.80 54504.32 88888.00 2016-06-05 03:30:53.750 157 12674.65 54.83 54504.32 88888.00 2016-06-05 03:30:53.875 157 12674.70 54.83 54504.30 88888.00 2016-06-05 03:30:54.000 157 12674.75 54.80 54504.28 88888.00 2016-06-05 03:30:54.125 157 12674.75 54.80 54504.30 88888.00 2016-06-05 03:30:54.250 157 12674.65 54.77 54504.30 88888.00 2016-06-05 03:30:54.375 157 12674.60 54.73 54504.30 88888.00 2016-06-05 03:30:54.500 157 12674.62 54.75 54504.30 88888.00 2016-06-05 03:30:54.625 157 12674.67 54.75 54504.30 88888.00 2016-06-05 03:30:54.750 157 12674.67 54.75 54504.28 88888.00 2016-06-05 03:30:54.875 157 12674.60 54.80 54504.28 88888.00 2016-06-05 03:30:55.000 157 12674.55 54.80 54504.30 88888.00 2016-06-05 03:30:55.125 157 12674.52 54.77 54504.35 88888.00 2016-06-05 03:30:55.250 157 12674.48 54.75 54504.38 88888.00 2016-06-05 03:30:55.375 157 12674.52 54.75 54504.35 88888.00 2016-06-05 03:30:55.500 157 12674.55 54.73 54504.32 88888.00 2016-06-05 03:30:55.625 157 12674.55 54.75 54504.32 88888.00 2016-06-05 03:30:55.750 157 12674.55 54.73 54504.32 88888.00 2016-06-05 03:30:55.875 157 12674.48 54.75 54504.32 88888.00 2016-06-05 03:30:56.000 157 12674.45 54.80 54504.32 88888.00 2016-06-05 03:30:56.125 157 12674.48 54.80 54504.35 88888.00 2016-06-05 03:30:56.250 157 12674.48 54.77 54504.38 88888.00 2016-06-05 03:30:56.375 157 12674.45 54.77 54504.32 88888.00 2016-06-05 03:30:56.500 157 12674.38 54.75 54504.32 88888.00 2016-06-05 03:30:56.625 157 12674.35 54.67 54504.30 88888.00 2016-06-05 03:30:56.750 157 12674.35 54.67 54504.32 88888.00 2016-06-05 03:30:56.875 157 12674.38 54.67 54504.32 88888.00 2016-06-05 03:30:57.000 157 12674.40 54.67 54504.30 88888.00 2016-06-05 03:30:57.125 157 12674.33 54.62 54504.30 88888.00 2016-06-05 03:30:57.250 157 12674.30 54.60 54504.32 88888.00 2016-06-05 03:30:57.375 157 12674.33 54.58 54504.32 88888.00 2016-06-05 03:30:57.500 157 12674.27 54.55 54504.32 88888.00 2016-06-05 03:30:57.625 157 12674.30 54.60 54504.30 88888.00 2016-06-05 03:30:57.750 157 12674.35 54.65 54504.32 88888.00 2016-06-05 03:30:57.875 157 12674.33 54.65 54504.32 88888.00 2016-06-05 03:30:58.000 157 12674.27 54.65 54504.30 88888.00 2016-06-05 03:30:58.125 157 12674.17 54.60 54504.28 88888.00 2016-06-05 03:30:58.250 157 12674.12 54.60 54504.32 88888.00 2016-06-05 03:30:58.375 157 12674.17 54.65 54504.30 88888.00 2016-06-05 03:30:58.500 157 12674.17 54.65 54504.32 88888.00 2016-06-05 03:30:58.625 157 12674.17 54.65 54504.32 88888.00 2016-06-05 03:30:58.750 157 12674.17 54.58 54504.30 88888.00 2016-06-05 03:30:58.875 157 12674.15 54.65 54504.32 88888.00 2016-06-05 03:30:59.000 157 12674.08 54.67 54504.32 88888.00 2016-06-05 03:30:59.125 157 12674.05 54.73 54504.32 88888.00 2016-06-05 03:30:59.250 157 12674.08 54.75 54504.32 88888.00 2016-06-05 03:30:59.375 157 12674.12 54.77 54504.32 88888.00 2016-06-05 03:30:59.500 157 12674.10 54.77 54504.30 88888.00 2016-06-05 03:30:59.625 157 12674.05 54.75 54504.30 88888.00 2016-06-05 03:30:59.750 157 12674.05 54.70 54504.30 88888.00 2016-06-05 03:30:59.875 157 12674.05 54.70 54504.32 88888.00 2016-06-05 03:31:00.000 157 12674.02 54.75 54504.35 88888.00 2016-06-05 03:31:00.125 157 12674.02 54.73 54504.32 88888.00 2016-06-05 03:31:00.250 157 12674.00 54.52 54504.32 88888.00 2016-06-05 03:31:00.375 157 12674.05 54.50 54504.32 88888.00 2016-06-05 03:31:00.500 157 12674.02 54.48 54504.35 88888.00 2016-06-05 03:31:00.625 157 12674.02 54.45 54504.30 88888.00 2016-06-05 03:31:00.750 157 12674.02 54.42 54504.30 88888.00 2016-06-05 03:31:00.875 157 12673.95 54.42 54504.30 88888.00 2016-06-05 03:31:01.000 157 12673.90 54.45 54504.32 88888.00 2016-06-05 03:31:01.125 157 12673.90 54.48 54504.35 88888.00 2016-06-05 03:31:01.250 157 12673.90 54.45 54504.38 88888.00 2016-06-05 03:31:01.375 157 12673.88 54.45 54504.32 88888.00 2016-06-05 03:31:01.500 157 12673.88 54.42 54504.32 88888.00 2016-06-05 03:31:01.625 157 12673.90 54.42 54504.28 88888.00 2016-06-05 03:31:01.750 157 12673.85 54.42 54504.30 88888.00 2016-06-05 03:31:01.875 157 12673.83 54.40 54504.32 88888.00 2016-06-05 03:31:02.000 157 12673.83 54.42 54504.30 88888.00 2016-06-05 03:31:02.125 157 12673.83 54.42 54504.30 88888.00 2016-06-05 03:31:02.250 157 12673.77 54.48 54504.32 88888.00 2016-06-05 03:31:02.375 157 12673.75 54.45 54504.32 88888.00 2016-06-05 03:31:02.500 157 12673.75 54.42 54504.35 88888.00 2016-06-05 03:31:02.625 157 12673.80 54.42 54504.32 88888.00 2016-06-05 03:31:02.750 157 12673.80 54.48 54504.32 88888.00 2016-06-05 03:31:02.875 157 12673.75 54.50 54504.32 88888.00 2016-06-05 03:31:03.000 157 12673.75 54.50 54504.35 88888.00 2016-06-05 03:31:03.125 157 12673.75 54.50 54504.35 88888.00 2016-06-05 03:31:03.250 157 12673.70 54.52 54504.32 88888.00 2016-06-05 03:31:03.375 157 12673.67 54.55 54504.32 88888.00 2016-06-05 03:31:03.500 157 12673.70 54.48 54504.32 88888.00 2016-06-05 03:31:03.625 157 12673.70 54.45 54504.32 88888.00 2016-06-05 03:31:03.750 157 12673.67 54.45 54504.35 88888.00 2016-06-05 03:31:03.875 157 12673.70 54.45 54504.32 88888.00 2016-06-05 03:31:04.000 157 12673.67 54.42 54504.32 88888.00 2016-06-05 03:31:04.125 157 12673.67 54.42 54504.38 88888.00 2016-06-05 03:31:04.250 157 12673.67 54.42 54504.38 88888.00 2016-06-05 03:31:04.375 157 12673.62 54.42 54504.35 88888.00 2016-06-05 03:31:04.500 157 12673.60 54.42 54504.35 88888.00 2016-06-05 03:31:04.625 157 12673.58 54.42 54504.38 88888.00 2016-06-05 03:31:04.750 157 12673.60 54.45 54504.35 88888.00 2016-06-05 03:31:04.875 157 12673.55 54.45 54504.35 88888.00 2016-06-05 03:31:05.000 157 12673.55 54.42 54504.32 88888.00 2016-06-05 03:31:05.125 157 12673.55 54.42 54504.32 88888.00 2016-06-05 03:31:05.250 157 12673.55 54.45 54504.30 88888.00 2016-06-05 03:31:05.375 157 12673.55 54.48 54504.32 88888.00 2016-06-05 03:31:05.500 157 12673.50 54.45 54504.30 88888.00 2016-06-05 03:31:05.625 157 12673.45 54.45 54504.32 88888.00 2016-06-05 03:31:05.750 157 12673.50 54.45 54504.32 88888.00 2016-06-05 03:31:05.875 157 12673.45 54.45 54504.35 88888.00 2016-06-05 03:31:06.000 157 12673.48 54.45 54504.32 88888.00 2016-06-05 03:31:06.125 157 12673.42 54.45 54504.35 88888.00 2016-06-05 03:31:06.250 157 12673.35 54.45 54504.38 88888.00 2016-06-05 03:31:06.375 157 12673.40 54.48 54504.35 88888.00 2016-06-05 03:31:06.500 157 12673.45 54.48 54504.38 88888.00 2016-06-05 03:31:06.625 157 12673.38 54.48 54504.35 88888.00 2016-06-05 03:31:06.750 157 12673.30 54.50 54504.35 88888.00 2016-06-05 03:31:06.875 157 12673.27 54.45 54504.32 88888.00 2016-06-05 03:31:07.000 157 12673.30 54.48 54504.32 88888.00 2016-06-05 03:31:07.125 157 12673.30 54.50 54504.32 88888.00 2016-06-05 03:31:07.250 157 12673.35 54.42 54504.35 88888.00 2016-06-05 03:31:07.375 157 12673.35 54.40 54504.32 88888.00 2016-06-05 03:31:07.500 157 12673.30 54.45 54504.32 88888.00 2016-06-05 03:31:07.625 157 12673.25 54.50 54504.32 88888.00 2016-06-05 03:31:07.750 157 12673.27 54.48 54504.30 88888.00 2016-06-05 03:31:07.875 157 12673.30 54.45 54504.30 88888.00 2016-06-05 03:31:08.000 157 12673.30 54.40 54504.32 88888.00 2016-06-05 03:31:08.125 157 12673.25 54.38 54504.32 88888.00 2016-06-05 03:31:08.250 157 12673.25 54.42 54504.32 88888.00 2016-06-05 03:31:08.375 157 12673.30 54.45 54504.32 88888.00 2016-06-05 03:31:08.500 157 12673.27 54.40 54504.30 88888.00 2016-06-05 03:31:08.625 157 12673.23 54.35 54504.30 88888.00 2016-06-05 03:31:08.750 157 12673.15 54.33 54504.35 88888.00 2016-06-05 03:31:08.875 157 12673.12 54.38 54504.35 88888.00 2016-06-05 03:31:09.000 157 12673.15 54.42 54504.32 88888.00 2016-06-05 03:31:09.125 157 12673.15 54.42 54504.32 88888.00 2016-06-05 03:31:09.250 157 12673.08 54.40 54504.32 88888.00 2016-06-05 03:31:09.375 157 12673.10 54.42 54504.32 88888.00 2016-06-05 03:31:09.500 157 12673.12 54.42 54504.35 88888.00 2016-06-05 03:31:09.625 157 12673.17 54.40 54504.32 88888.00 2016-06-05 03:31:09.750 157 12673.15 54.40 54504.32 88888.00 2016-06-05 03:31:09.875 157 12673.10 54.40 54504.30 88888.00 2016-06-05 03:31:10.000 157 12673.08 54.42 54504.30 88888.00 2016-06-05 03:31:10.125 157 12673.02 54.42 54504.30 88888.00 2016-06-05 03:31:10.250 157 12672.92 54.38 54504.32 88888.00 2016-06-05 03:31:10.375 157 12672.95 54.38 54504.32 88888.00 2016-06-05 03:31:10.500 157 12672.98 54.40 54504.35 88888.00 2016-06-05 03:31:10.625 157 12672.95 54.40 54504.38 88888.00 2016-06-05 03:31:10.750 157 12672.98 54.35 54504.35 88888.00 2016-06-05 03:31:10.875 157 12673.00 54.33 54504.35 88888.00 2016-06-05 03:31:11.000 157 12672.98 54.33 54504.35 88888.00 2016-06-05 03:31:11.125 157 12672.95 54.35 54504.32 88888.00 2016-06-05 03:31:11.250 157 12672.92 54.33 54504.30 88888.00 2016-06-05 03:31:11.375 157 12672.90 54.33 54504.30 88888.00 2016-06-05 03:31:11.500 157 12672.88 54.35 54504.32 88888.00 2016-06-05 03:31:11.625 157 12672.92 54.35 54504.32 88888.00 2016-06-05 03:31:11.750 157 12672.92 54.38 54504.32 88888.00 2016-06-05 03:31:11.875 157 12672.92 54.38 54504.30 88888.00 2016-06-05 03:31:12.000 157 12672.92 54.35 54504.30 88888.00 2016-06-05 03:31:12.125 157 12672.98 54.33 54504.32 88888.00 2016-06-05 03:31:12.250 157 12672.95 54.35 54504.32 88888.00 2016-06-05 03:31:12.375 157 12672.88 54.35 54504.32 88888.00 2016-06-05 03:31:12.500 157 12672.83 54.27 54504.32 88888.00 2016-06-05 03:31:12.625 157 12672.80 54.30 54504.35 88888.00 2016-06-05 03:31:12.750 157 12672.77 54.33 54504.35 88888.00 2016-06-05 03:31:12.875 157 12672.77 54.38 54504.35 88888.00 2016-06-05 03:31:13.000 157 12672.70 54.38 54504.35 88888.00 2016-06-05 03:31:13.125 157 12672.70 54.38 54504.32 88888.00 2016-06-05 03:31:13.250 157 12672.67 54.35 54504.32 88888.00 2016-06-05 03:31:13.375 157 12672.73 54.33 54504.32 88888.00 2016-06-05 03:31:13.500 157 12672.75 54.35 54504.32 88888.00 2016-06-05 03:31:13.625 157 12672.73 54.35 54504.30 88888.00 2016-06-05 03:31:13.750 157 12672.67 54.33 54504.30 88888.00 2016-06-05 03:31:13.875 157 12672.67 54.35 54504.32 88888.00 2016-06-05 03:31:14.000 157 12672.70 54.30 54504.35 88888.00 2016-06-05 03:31:14.125 157 12672.70 54.30 54504.32 88888.00 2016-06-05 03:31:14.250 157 12672.70 54.30 54504.32 88888.00 2016-06-05 03:31:14.375 157 12672.67 54.30 54504.30 88888.00 2016-06-05 03:31:14.500 157 12672.62 54.33 54504.32 88888.00 2016-06-05 03:31:14.625 157 12672.62 54.30 54504.32 88888.00 2016-06-05 03:31:14.750 157 12672.62 54.27 54504.32 88888.00 2016-06-05 03:31:14.875 157 12672.62 54.25 54504.35 88888.00 2016-06-05 03:31:15.000 157 12672.60 54.25 54504.32 88888.00 2016-06-05 03:31:15.125 157 12672.52 54.27 54504.32 88888.00 2016-06-05 03:31:15.250 157 12672.48 54.25 54504.35 88888.00 2016-06-05 03:31:15.375 157 12672.48 54.27 54504.32 88888.00 2016-06-05 03:31:15.500 157 12672.48 54.30 54504.30 88888.00 2016-06-05 03:31:15.625 157 12672.50 54.27 54504.30 88888.00 2016-06-05 03:31:15.750 157 12672.58 54.25 54504.30 88888.00 2016-06-05 03:31:15.875 157 12672.58 54.25 54504.30 88888.00 2016-06-05 03:31:16.000 157 12672.60 54.23 54504.32 88888.00 2016-06-05 03:31:16.125 157 12672.60 54.20 54504.30 88888.00 2016-06-05 03:31:16.250 157 12672.55 54.12 54504.32 88888.00 2016-06-05 03:31:16.375 157 12672.50 54.10 54504.30 88888.00 2016-06-05 03:31:16.500 157 12672.45 54.15 54504.30 88888.00 2016-06-05 03:31:16.625 157 12672.42 54.15 54504.30 88888.00 2016-06-05 03:31:16.750 157 12672.45 54.17 54504.32 88888.00 2016-06-05 03:31:16.875 157 12672.45 54.15 54504.30 88888.00 2016-06-05 03:31:17.000 157 12672.42 54.12 54504.28 88888.00 2016-06-05 03:31:17.125 157 12672.42 54.10 54504.30 88888.00 2016-06-05 03:31:17.250 157 12672.45 54.10 54504.30 88888.00 2016-06-05 03:31:17.375 157 12672.48 54.15 54504.30 88888.00 2016-06-05 03:31:17.500 157 12672.48 54.10 54504.30 88888.00 2016-06-05 03:31:17.625 157 12672.38 54.08 54504.30 88888.00 2016-06-05 03:31:17.750 157 12672.33 54.10 54504.30 88888.00 2016-06-05 03:31:17.875 157 12672.33 54.10 54504.30 88888.00 2016-06-05 03:31:18.000 157 12672.35 54.10 54504.32 88888.00 2016-06-05 03:31:18.125 157 12672.33 54.15 54504.32 88888.00 2016-06-05 03:31:18.250 157 12672.25 54.12 54504.32 88888.00 2016-06-05 03:31:18.375 157 12672.23 54.15 54504.32 88888.00 2016-06-05 03:31:18.500 157 12672.25 54.23 54504.32 88888.00 2016-06-05 03:31:18.625 157 12672.23 54.23 54504.32 88888.00 2016-06-05 03:31:18.750 157 12672.20 54.20 54504.35 88888.00 2016-06-05 03:31:18.875 157 12672.23 54.15 54504.32 88888.00 2016-06-05 03:31:19.000 157 12672.17 54.12 54504.30 88888.00 2016-06-05 03:31:19.125 157 12672.15 54.15 54504.30 88888.00 2016-06-05 03:31:19.250 157 12672.15 54.10 54504.30 88888.00 2016-06-05 03:31:19.375 157 12672.12 54.08 54504.30 88888.00 2016-06-05 03:31:19.500 157 12672.08 54.05 54504.32 88888.00 2016-06-05 03:31:19.625 157 12672.10 54.08 54504.32 88888.00 2016-06-05 03:31:19.750 157 12672.10 54.15 54504.32 88888.00 2016-06-05 03:31:19.875 157 12672.12 54.12 54504.32 88888.00 2016-06-05 03:31:20.000 157 12672.12 54.15 54504.30 88888.00 2016-06-05 03:31:20.125 157 12672.10 54.23 54504.32 88888.00 2016-06-05 03:31:20.250 157 12672.10 54.17 54504.35 88888.00 2016-06-05 03:31:20.375 157 12672.10 54.23 54504.32 88888.00 2016-06-05 03:31:20.500 157 12672.02 54.23 54504.32 88888.00 2016-06-05 03:31:20.625 157 12672.00 54.23 54504.30 88888.00 2016-06-05 03:31:20.750 157 12672.02 54.20 54504.32 88888.00 2016-06-05 03:31:20.875 157 12672.02 54.15 54504.32 88888.00 2016-06-05 03:31:21.000 157 12672.02 54.08 54504.32 88888.00 2016-06-05 03:31:21.125 157 12672.00 54.10 54504.32 88888.00 2016-06-05 03:31:21.250 157 12672.00 54.12 54504.35 88888.00 2016-06-05 03:31:21.375 157 12672.02 54.20 54504.32 88888.00 2016-06-05 03:31:21.500 157 12672.08 54.17 54504.30 88888.00 2016-06-05 03:31:21.625 157 12672.02 54.15 54504.30 88888.00 2016-06-05 03:31:21.750 157 12671.98 54.12 54504.30 88888.00 2016-06-05 03:31:21.875 157 12672.02 54.12 54504.30 88888.00 2016-06-05 03:31:22.000 157 12672.02 54.10 54504.30 88888.00 2016-06-05 03:31:22.125 157 12672.00 54.08 54504.30 88888.00 2016-06-05 03:31:22.250 157 12671.95 54.05 54504.30 88888.00 2016-06-05 03:31:22.375 157 12671.92 54.10 54504.28 88888.00 2016-06-05 03:31:22.500 157 12671.90 54.15 54504.28 88888.00 2016-06-05 03:31:22.625 157 12671.85 54.10 54504.28 88888.00 2016-06-05 03:31:22.750 157 12671.83 54.02 54504.28 88888.00 2016-06-05 03:31:22.875 157 12671.85 53.98 54504.28 88888.00 2016-06-05 03:31:23.000 157 12671.90 53.90 54504.25 88888.00 2016-06-05 03:31:23.125 157 12671.85 53.90 54504.28 88888.00 2016-06-05 03:31:23.250 157 12671.83 53.95 54504.28 88888.00 2016-06-05 03:31:23.375 157 12671.83 53.98 54504.25 88888.00 2016-06-05 03:31:23.500 157 12671.77 54.00 54504.30 88888.00 2016-06-05 03:31:23.625 157 12671.77 53.98 54504.30 88888.00 2016-06-05 03:31:23.750 157 12671.77 53.98 54504.28 88888.00 2016-06-05 03:31:23.875 157 12671.77 53.95 54504.28 88888.00 2016-06-05 03:31:24.000 157 12671.75 53.90 54504.25 88888.00 2016-06-05 03:31:24.125 157 12671.65 53.88 54504.25 88888.00 2016-06-05 03:31:24.250 157 12671.65 53.83 54504.28 88888.00 2016-06-05 03:31:24.375 157 12671.62 53.90 54504.25 88888.00 2016-06-05 03:31:24.500 157 12671.62 53.95 54504.28 88888.00 2016-06-05 03:31:24.625 157 12671.58 53.95 54504.28 88888.00 2016-06-05 03:31:24.750 157 12671.60 54.00 54504.30 88888.00 2016-06-05 03:31:24.875 157 12671.70 53.98 54504.30 88888.00 2016-06-05 03:31:25.000 157 12671.65 53.95 54504.28 88888.00 2016-06-05 03:31:25.125 157 12671.60 53.95 54504.30 88888.00 2016-06-05 03:31:25.250 157 12671.55 53.90 54504.32 88888.00 2016-06-05 03:31:25.375 157 12671.58 53.88 54504.30 88888.00 2016-06-05 03:31:25.500 157 12671.58 53.90 54504.28 88888.00 2016-06-05 03:31:25.625 157 12671.55 53.95 54504.28 88888.00 2016-06-05 03:31:25.750 157 12671.52 53.92 54504.28 88888.00 2016-06-05 03:31:25.875 157 12671.50 53.95 54504.28 88888.00 2016-06-05 03:31:26.000 157 12671.52 53.98 54504.25 88888.00 2016-06-05 03:31:26.125 157 12671.48 53.98 54504.28 88888.00 2016-06-05 03:31:26.250 157 12671.45 53.88 54504.28 88888.00 2016-06-05 03:31:26.375 157 12671.50 53.88 54504.28 88888.00 2016-06-05 03:31:26.500 157 12671.48 53.88 54504.30 88888.00 2016-06-05 03:31:26.625 157 12671.38 53.90 54504.32 88888.00 2016-06-05 03:31:26.750 157 12671.30 53.88 54504.32 88888.00 2016-06-05 03:31:26.875 157 12671.33 53.83 54504.30 88888.00 2016-06-05 03:31:27.000 157 12671.38 53.77 54504.30 88888.00 2016-06-05 03:31:27.125 157 12671.42 53.73 54504.32 88888.00 2016-06-05 03:31:27.250 157 12671.38 53.70 54504.32 88888.00 2016-06-05 03:31:27.375 157 12671.35 53.67 54504.30 88888.00 2016-06-05 03:31:27.500 157 12671.35 53.65 54504.32 88888.00 2016-06-05 03:31:27.625 157 12671.33 53.65 54504.30 88888.00 2016-06-05 03:31:27.750 157 12671.33 53.62 54504.30 88888.00 2016-06-05 03:31:27.875 157 12671.33 53.62 54504.32 88888.00 2016-06-05 03:31:28.000 157 12671.30 53.65 54504.30 88888.00 2016-06-05 03:31:28.125 157 12671.30 53.58 54504.32 88888.00 2016-06-05 03:31:28.250 157 12671.33 53.55 54504.32 88888.00 2016-06-05 03:31:28.375 157 12671.30 53.55 54504.30 88888.00 2016-06-05 03:31:28.500 157 12671.27 53.58 54504.30 88888.00 2016-06-05 03:31:28.625 157 12671.25 53.55 54504.28 88888.00 2016-06-05 03:31:28.750 157 12671.27 53.52 54504.30 88888.00 2016-06-05 03:31:28.875 157 12671.30 53.50 54504.30 88888.00 2016-06-05 03:31:29.000 157 12671.27 53.52 54504.30 88888.00 2016-06-05 03:31:29.125 157 12671.27 53.58 54504.28 88888.00 2016-06-05 03:31:29.250 157 12671.25 53.50 54504.28 88888.00 2016-06-05 03:31:29.375 157 12671.23 53.45 54504.28 88888.00 2016-06-05 03:31:29.500 157 12671.20 53.48 54504.30 88888.00 2016-06-05 03:31:29.625 157 12671.20 53.45 54504.30 88888.00 2016-06-05 03:31:29.750 157 12671.20 53.50 54504.28 88888.00 2016-06-05 03:31:29.875 157 12671.15 53.52 54504.30 88888.00 2016-06-05 03:31:30.000 157 12671.20 53.52 54504.25 88888.00 2016-06-05 03:31:30.125 157 12671.15 53.50 54504.28 88888.00 2016-06-05 03:31:30.250 157 12671.12 53.45 54504.28 88888.00 2016-06-05 03:31:30.375 157 12671.15 53.45 54504.28 88888.00 2016-06-05 03:31:30.500 157 12671.15 53.45 54504.28 88888.00 2016-06-05 03:31:30.625 157 12671.10 53.45 54504.25 88888.00 2016-06-05 03:31:30.750 157 12671.05 53.48 54504.28 88888.00 2016-06-05 03:31:30.875 157 12671.10 53.42 54504.28 88888.00 2016-06-05 03:31:31.000 157 12671.12 53.40 54504.25 88888.00 2016-06-05 03:31:31.125 157 12671.02 53.42 54504.28 88888.00 2016-06-05 03:31:31.250 157 12670.92 53.40 54504.28 88888.00 2016-06-05 03:31:31.375 157 12670.92 53.42 54504.28 88888.00 2016-06-05 03:31:31.500 157 12670.92 53.40 54504.28 88888.00 2016-06-05 03:31:31.625 157 12670.90 53.42 54504.28 88888.00 2016-06-05 03:31:31.750 157 12670.95 53.45 54504.28 88888.00 2016-06-05 03:31:31.875 157 12671.02 53.42 54504.28 88888.00 2016-06-05 03:31:32.000 157 12670.98 53.38 54504.28 88888.00 2016-06-05 03:31:32.125 157 12670.92 53.35 54504.28 88888.00 2016-06-05 03:31:32.250 157 12670.85 53.38 54504.28 88888.00 2016-06-05 03:31:32.375 157 12670.88 53.38 54504.30 88888.00 2016-06-05 03:31:32.500 157 12670.85 53.38 54504.28 88888.00 2016-06-05 03:31:32.625 157 12670.80 53.38 54504.28 88888.00 2016-06-05 03:31:32.750 157 12670.83 53.33 54504.25 88888.00 2016-06-05 03:31:32.875 157 12670.88 53.30 54504.28 88888.00 2016-06-05 03:31:33.000 157 12670.88 53.30 54504.28 88888.00 2016-06-05 03:31:33.125 157 12670.85 53.33 54504.32 88888.00 2016-06-05 03:31:33.250 157 12670.83 53.30 54504.32 88888.00 2016-06-05 03:31:33.375 157 12670.80 53.33 54504.30 88888.00 2016-06-05 03:31:33.500 157 12670.75 53.33 54504.32 88888.00 2016-06-05 03:31:33.625 157 12670.75 53.33 54504.30 88888.00 2016-06-05 03:31:33.750 157 12670.83 53.33 54504.28 88888.00 2016-06-05 03:31:33.875 157 12670.80 53.33 54504.28 88888.00 2016-06-05 03:31:34.000 157 12670.73 53.33 54504.22 88888.00 2016-06-05 03:31:34.125 157 12670.75 53.25 54504.28 88888.00 2016-06-05 03:31:34.250 157 12670.77 53.27 54504.30 88888.00 2016-06-05 03:31:34.375 157 12670.73 53.27 54504.30 88888.00 2016-06-05 03:31:34.500 157 12670.65 53.25 54504.28 88888.00 2016-06-05 03:31:34.625 157 12670.65 53.25 54504.28 88888.00 2016-06-05 03:31:34.750 157 12670.65 53.25 54504.30 88888.00 2016-06-05 03:31:34.875 157 12670.65 53.20 54504.25 88888.00 2016-06-05 03:31:35.000 157 12670.55 53.17 54504.28 88888.00 2016-06-05 03:31:35.125 157 12670.52 53.17 54504.28 88888.00 2016-06-05 03:31:35.250 157 12670.58 53.17 54504.28 88888.00 2016-06-05 03:31:35.375 157 12670.62 53.20 54504.28 88888.00 2016-06-05 03:31:35.500 157 12670.52 53.20 54504.25 88888.00 2016-06-05 03:31:35.625 157 12670.48 53.17 54504.25 88888.00 2016-06-05 03:31:35.750 157 12670.45 53.17 54504.28 88888.00 2016-06-05 03:31:35.875 157 12670.45 53.15 54504.25 88888.00 2016-06-05 03:31:36.000 157 12670.42 53.15 54504.22 88888.00 2016-06-05 03:31:36.125 157 12670.40 53.17 54504.22 88888.00 2016-06-05 03:31:36.250 157 12670.35 53.17 54504.25 88888.00 2016-06-05 03:31:36.375 157 12670.40 53.17 54504.22 88888.00 2016-06-05 03:31:36.500 157 12670.42 53.17 54504.22 88888.00 2016-06-05 03:31:36.625 157 12670.40 53.15 54504.20 88888.00 2016-06-05 03:31:36.750 157 12670.35 53.12 54504.22 88888.00 2016-06-05 03:31:36.875 157 12670.38 53.12 54504.22 88888.00 2016-06-05 03:31:37.000 157 12670.35 53.12 54504.20 88888.00 2016-06-05 03:31:37.125 157 12670.30 53.08 54504.20 88888.00 2016-06-05 03:31:37.250 157 12670.27 53.05 54504.20 88888.00 2016-06-05 03:31:37.375 157 12670.30 53.05 54504.22 88888.00 2016-06-05 03:31:37.500 157 12670.30 53.05 54504.25 88888.00 2016-06-05 03:31:37.625 157 12670.33 53.05 54504.25 88888.00 2016-06-05 03:31:37.750 157 12670.30 53.05 54504.22 88888.00 2016-06-05 03:31:37.875 157 12670.27 53.02 54504.22 88888.00 2016-06-05 03:31:38.000 157 12670.27 53.02 54504.20 88888.00 2016-06-05 03:31:38.125 157 12670.35 53.05 54504.20 88888.00 2016-06-05 03:31:38.250 157 12670.35 53.00 54504.18 88888.00 2016-06-05 03:31:38.375 157 12670.27 53.02 54504.18 88888.00 2016-06-05 03:31:38.500 157 12670.15 53.00 54504.18 88888.00 2016-06-05 03:31:38.625 157 12670.05 53.00 54504.20 88888.00 2016-06-05 03:31:38.750 157 12670.08 53.00 54504.20 88888.00 2016-06-05 03:31:38.875 157 12670.17 53.00 54504.22 88888.00 2016-06-05 03:31:39.000 157 12670.17 52.98 54504.20 88888.00 2016-06-05 03:31:39.125 157 12670.12 52.95 54504.22 88888.00 2016-06-05 03:31:39.250 157 12670.08 52.95 54504.20 88888.00 2016-06-05 03:31:39.375 157 12670.10 52.98 54504.22 88888.00 2016-06-05 03:31:39.500 157 12670.12 52.92 54504.22 88888.00 2016-06-05 03:31:39.625 157 12670.12 52.92 54504.20 88888.00 2016-06-05 03:31:39.750 157 12670.10 52.92 54504.22 88888.00 2016-06-05 03:31:39.875 157 12670.08 52.95 54504.22 88888.00 2016-06-05 03:31:40.000 157 12670.08 52.95 54504.22 88888.00 2016-06-05 03:31:40.125 157 12670.08 52.92 54504.22 88888.00 2016-06-05 03:31:40.250 157 12669.98 52.90 54504.20 88888.00 2016-06-05 03:31:40.375 157 12669.95 52.90 54504.20 88888.00 2016-06-05 03:31:40.500 157 12669.95 52.92 54504.20 88888.00 2016-06-05 03:31:40.625 157 12669.92 52.95 54504.18 88888.00 2016-06-05 03:31:40.750 157 12669.83 52.95 54504.15 88888.00 2016-06-05 03:31:40.875 157 12669.83 52.92 54504.18 88888.00 2016-06-05 03:31:41.000 157 12669.85 52.90 54504.18 88888.00 2016-06-05 03:31:41.125 157 12669.85 52.90 54504.20 88888.00 2016-06-05 03:31:41.250 157 12669.85 52.88 54504.18 88888.00 2016-06-05 03:31:41.375 157 12669.88 52.90 54504.18 88888.00 2016-06-05 03:31:41.500 157 12669.90 52.92 54504.15 88888.00 2016-06-05 03:31:41.625 157 12669.88 52.90 54504.15 88888.00 2016-06-05 03:31:41.750 157 12669.83 52.88 54504.15 88888.00 2016-06-05 03:31:41.875 157 12669.77 52.90 54504.15 88888.00 2016-06-05 03:31:42.000 157 12669.80 52.90 54504.15 88888.00 2016-06-05 03:31:42.125 157 12669.85 52.88 54504.15 88888.00 2016-06-05 03:31:42.250 157 12669.85 52.83 54504.15 88888.00 2016-06-05 03:31:42.375 157 12669.85 52.85 54504.15 88888.00 2016-06-05 03:31:42.500 157 12669.80 52.85 54504.15 88888.00 2016-06-05 03:31:42.625 157 12669.77 52.85 54504.18 88888.00 2016-06-05 03:31:42.750 157 12669.73 52.85 54504.18 88888.00 2016-06-05 03:31:42.875 157 12669.70 52.83 54504.15 88888.00 2016-06-05 03:31:43.000 157 12669.73 52.83 54504.15 88888.00 2016-06-05 03:31:43.125 157 12669.73 52.88 54504.18 88888.00 2016-06-05 03:31:43.250 157 12669.70 52.85 54504.18 88888.00 2016-06-05 03:31:43.375 157 12669.70 52.83 54504.15 88888.00 2016-06-05 03:31:43.500 157 12669.67 52.83 54504.15 88888.00 2016-06-05 03:31:43.625 157 12669.62 52.83 54504.15 88888.00 2016-06-05 03:31:43.750 157 12669.60 52.80 54504.15 88888.00 2016-06-05 03:31:43.875 157 12669.62 52.77 54504.15 88888.00 2016-06-05 03:31:44.000 157 12669.60 52.77 54504.18 88888.00 2016-06-05 03:31:44.125 157 12669.60 52.75 54504.15 88888.00 2016-06-05 03:31:44.250 157 12669.58 52.80 54504.12 88888.00 2016-06-05 03:31:44.375 157 12669.58 52.85 54504.12 88888.00 2016-06-05 03:31:44.500 157 12669.60 52.83 54504.15 88888.00 2016-06-05 03:31:44.625 157 12669.65 52.83 54504.15 88888.00 2016-06-05 03:31:44.750 157 12669.65 52.83 54504.15 88888.00 2016-06-05 03:31:44.875 157 12669.60 52.85 54504.15 88888.00 2016-06-05 03:31:45.000 157 12669.55 52.88 54504.12 88888.00 2016-06-05 03:31:45.125 157 12669.52 52.88 54504.12 88888.00 2016-06-05 03:31:45.250 157 12669.52 52.83 54504.18 88888.00 2016-06-05 03:31:45.375 157 12669.50 52.85 54504.18 88888.00 2016-06-05 03:31:45.500 157 12669.48 52.85 54504.18 88888.00 2016-06-05 03:31:45.625 157 12669.48 52.83 54504.15 88888.00 2016-06-05 03:31:45.750 157 12669.45 52.80 54504.12 88888.00 2016-06-05 03:31:45.875 157 12669.42 52.75 54504.12 88888.00 2016-06-05 03:31:46.000 157 12669.42 52.70 54504.12 88888.00 2016-06-05 03:31:46.125 157 12669.45 52.70 54504.12 88888.00 2016-06-05 03:31:46.250 157 12669.45 52.70 54504.15 88888.00 2016-06-05 03:31:46.375 157 12669.38 52.73 54504.12 88888.00 2016-06-05 03:31:46.500 157 12669.35 52.70 54504.12 88888.00 2016-06-05 03:31:46.625 157 12669.38 52.70 54504.12 88888.00 2016-06-05 03:31:46.750 157 12669.40 52.70 54504.12 88888.00 2016-06-05 03:31:46.875 157 12669.38 52.70 54504.15 88888.00 2016-06-05 03:31:47.000 157 12669.40 52.67 54504.12 88888.00 2016-06-05 03:31:47.125 157 12669.42 52.67 54504.12 88888.00 2016-06-05 03:31:47.250 157 12669.38 52.65 54504.15 88888.00 2016-06-05 03:31:47.375 157 12669.33 52.65 54504.12 88888.00 2016-06-05 03:31:47.500 157 12669.33 52.65 54504.12 88888.00 2016-06-05 03:31:47.625 157 12669.38 52.65 54504.12 88888.00 2016-06-05 03:31:47.750 157 12669.35 52.62 54504.12 88888.00 2016-06-05 03:31:47.875 157 12669.35 52.62 54504.12 88888.00 2016-06-05 03:31:48.000 157 12669.33 52.62 54504.12 88888.00 2016-06-05 03:31:48.125 157 12669.30 52.65 54504.10 88888.00 2016-06-05 03:31:48.250 157 12669.27 52.62 54504.12 88888.00 2016-06-05 03:31:48.375 157 12669.33 52.62 54504.12 88888.00 2016-06-05 03:31:48.500 157 12669.25 52.60 54504.10 88888.00 2016-06-05 03:31:48.625 157 12669.17 52.62 54504.10 88888.00 2016-06-05 03:31:48.750 157 12669.20 52.60 54504.10 88888.00 2016-06-05 03:31:48.875 157 12669.23 52.60 54504.07 88888.00 2016-06-05 03:31:49.000 157 12669.20 52.58 54504.07 88888.00 2016-06-05 03:31:49.125 157 12669.17 52.60 54504.10 88888.00 2016-06-05 03:31:49.250 157 12669.17 52.58 54504.10 88888.00 2016-06-05 03:31:49.375 157 12669.08 52.58 54504.07 88888.00 2016-06-05 03:31:49.500 157 12669.08 52.58 54504.07 88888.00 2016-06-05 03:31:49.625 157 12669.10 52.58 54504.07 88888.00 2016-06-05 03:31:49.750 157 12669.17 52.58 54504.07 88888.00 2016-06-05 03:31:49.875 157 12669.17 52.55 54504.05 88888.00 2016-06-05 03:31:50.000 157 12669.08 52.52 54504.05 88888.00 2016-06-05 03:31:50.125 157 12669.05 52.55 54504.07 88888.00 2016-06-05 03:31:50.250 157 12669.02 52.55 54504.10 88888.00 2016-06-05 03:31:50.375 157 12669.05 52.55 54504.10 88888.00 2016-06-05 03:31:50.500 157 12669.00 52.52 54504.10 88888.00 2016-06-05 03:31:50.625 157 12669.02 52.50 54504.05 88888.00 2016-06-05 03:31:50.750 157 12669.08 52.50 54504.05 88888.00 2016-06-05 03:31:50.875 157 12669.08 52.50 54504.05 88888.00 2016-06-05 03:31:51.000 157 12669.00 52.50 54504.05 88888.00 2016-06-05 03:31:51.125 157 12669.00 52.48 54504.05 88888.00 2016-06-05 03:31:51.250 157 12669.00 52.48 54504.05 88888.00 2016-06-05 03:31:51.375 157 12669.00 52.48 54504.05 88888.00 2016-06-05 03:31:51.500 157 12669.00 52.45 54504.05 88888.00 2016-06-05 03:31:51.625 157 12668.98 52.45 54504.05 88888.00 2016-06-05 03:31:51.750 157 12668.92 52.45 54504.05 88888.00 2016-06-05 03:31:51.875 157 12668.92 52.45 54504.05 88888.00 2016-06-05 03:31:52.000 157 12668.90 52.42 54504.07 88888.00 2016-06-05 03:31:52.125 157 12668.90 52.42 54504.07 88888.00 2016-06-05 03:31:52.250 157 12668.88 52.42 54504.07 88888.00 2016-06-05 03:31:52.375 157 12668.92 52.40 54504.05 88888.00 2016-06-05 03:31:52.500 157 12668.92 52.40 54504.03 88888.00 2016-06-05 03:31:52.625 157 12668.90 52.40 54504.03 88888.00 2016-06-05 03:31:52.750 157 12668.85 52.40 54504.03 88888.00 2016-06-05 03:31:52.875 157 12668.83 52.40 54504.05 88888.00 2016-06-05 03:31:53.000 157 12668.83 52.40 54504.03 88888.00 2016-06-05 03:31:53.125 157 12668.83 52.38 54504.05 88888.00 2016-06-05 03:31:53.250 157 12668.83 52.40 54504.03 88888.00 2016-06-05 03:31:53.375 157 12668.85 52.42 54504.03 88888.00 2016-06-05 03:31:53.500 157 12668.80 52.40 54504.03 88888.00 2016-06-05 03:31:53.625 157 12668.80 52.40 54503.97 88888.00 2016-06-05 03:31:53.750 157 12668.88 52.40 54504.00 88888.00 2016-06-05 03:31:53.875 157 12668.90 52.35 54504.00 88888.00 2016-06-05 03:31:54.000 157 12668.88 52.35 54503.97 88888.00 2016-06-05 03:31:54.125 157 12668.85 52.38 54504.00 88888.00 2016-06-05 03:31:54.250 157 12668.83 52.35 54504.00 88888.00 2016-06-05 03:31:54.375 157 12668.83 52.35 54503.97 88888.00 2016-06-05 03:31:54.500 157 12668.77 52.35 54503.97 88888.00 2016-06-05 03:31:54.625 157 12668.80 52.38 54504.00 88888.00 2016-06-05 03:31:54.750 157 12668.83 52.40 54504.00 88888.00 2016-06-05 03:31:54.875 157 12668.83 52.38 54504.00 88888.00 2016-06-05 03:31:55.000 157 12668.83 52.38 54503.97 88888.00 2016-06-05 03:31:55.125 157 12668.77 52.38 54504.00 88888.00 2016-06-05 03:31:55.250 157 12668.70 52.38 54504.00 88888.00 2016-06-05 03:31:55.375 157 12668.70 52.35 54504.00 88888.00 2016-06-05 03:31:55.500 157 12668.70 52.33 54504.00 88888.00 2016-06-05 03:31:55.625 157 12668.67 52.30 54503.97 88888.00 2016-06-05 03:31:55.750 157 12668.65 52.30 54503.97 88888.00 2016-06-05 03:31:55.875 157 12668.65 52.30 54503.95 88888.00 2016-06-05 03:31:56.000 157 12668.65 52.30 54503.95 88888.00 2016-06-05 03:31:56.125 157 12668.62 52.27 54503.95 88888.00 2016-06-05 03:31:56.250 157 12668.58 52.27 54503.95 88888.00 2016-06-05 03:31:56.375 157 12668.60 52.27 54503.95 88888.00 2016-06-05 03:31:56.500 157 12668.60 52.30 54503.95 88888.00 2016-06-05 03:31:56.625 157 12668.60 52.33 54503.97 88888.00 2016-06-05 03:31:56.750 157 12668.60 52.30 54503.97 88888.00 2016-06-05 03:31:56.875 157 12668.58 52.25 54503.95 88888.00 2016-06-05 03:31:57.000 157 12668.58 52.25 54503.95 88888.00 2016-06-05 03:31:57.125 157 12668.62 52.27 54503.95 88888.00 2016-06-05 03:31:57.250 157 12668.58 52.27 54503.95 88888.00 2016-06-05 03:31:57.375 157 12668.52 52.25 54503.95 88888.00 2016-06-05 03:31:57.500 157 12668.48 52.27 54503.95 88888.00 2016-06-05 03:31:57.625 157 12668.45 52.27 54503.95 88888.00 2016-06-05 03:31:57.750 157 12668.52 52.27 54503.93 88888.00 2016-06-05 03:31:57.875 157 12668.50 52.25 54503.93 88888.00 2016-06-05 03:31:58.000 157 12668.42 52.25 54503.90 88888.00 2016-06-05 03:31:58.125 157 12668.40 52.25 54503.90 88888.00 2016-06-05 03:31:58.250 157 12668.42 52.23 54503.93 88888.00 2016-06-05 03:31:58.375 157 12668.48 52.25 54503.93 88888.00 2016-06-05 03:31:58.500 157 12668.50 52.25 54503.95 88888.00 2016-06-05 03:31:58.625 157 12668.42 52.25 54503.93 88888.00 2016-06-05 03:31:58.750 157 12668.40 52.25 54503.93 88888.00 2016-06-05 03:31:58.875 157 12668.42 52.23 54503.95 88888.00 2016-06-05 03:31:59.000 157 12668.42 52.17 54503.90 88888.00 2016-06-05 03:31:59.125 157 12668.42 52.17 54503.90 88888.00 2016-06-05 03:31:59.250 157 12668.33 52.20 54503.88 88888.00 2016-06-05 03:31:59.375 157 12668.33 52.20 54503.88 88888.00 2016-06-05 03:31:59.500 157 12668.30 52.23 54503.88 88888.00 2016-06-05 03:31:59.625 157 12668.30 52.20 54503.88 88888.00 2016-06-05 03:31:59.750 157 12668.35 52.17 54503.90 88888.00 2016-06-05 03:31:59.875 157 12668.33 52.17 54503.90 88888.00 2016-06-05 03:32:00.000 157 12668.30 52.17 54503.90 88888.00 2016-06-05 03:32:00.125 157 12668.30 52.20 54503.88 88888.00 2016-06-05 03:32:00.250 157 12668.33 52.17 54503.88 88888.00 2016-06-05 03:32:00.375 157 12668.30 52.20 54503.88 88888.00 2016-06-05 03:32:00.500 157 12668.30 52.17 54503.88 88888.00 2016-06-05 03:32:00.625 157 12668.30 52.17 54503.88 88888.00 2016-06-05 03:32:00.750 157 12668.33 52.20 54503.90 88888.00 2016-06-05 03:32:00.875 157 12668.38 52.17 54503.90 88888.00 2016-06-05 03:32:01.000 157 12668.30 52.15 54503.88 88888.00 2016-06-05 03:32:01.125 157 12668.23 52.15 54503.88 88888.00 2016-06-05 03:32:01.250 157 12668.17 52.12 54503.88 88888.00 2016-06-05 03:32:01.375 157 12668.17 52.15 54503.85 88888.00 2016-06-05 03:32:01.500 157 12668.17 52.20 54503.85 88888.00 2016-06-05 03:32:01.625 157 12668.17 52.17 54503.88 88888.00 2016-06-05 03:32:01.750 157 12668.20 52.17 54503.88 88888.00 2016-06-05 03:32:01.875 157 12668.12 52.15 54503.85 88888.00 2016-06-05 03:32:02.000 157 12668.15 52.15 54503.82 88888.00 2016-06-05 03:32:02.125 157 12668.17 52.12 54503.88 88888.00 2016-06-05 03:32:02.250 157 12668.23 52.15 54503.88 88888.00 2016-06-05 03:32:02.375 157 12668.20 52.15 54503.88 88888.00 2016-06-05 03:32:02.500 157 12668.12 52.12 54503.85 88888.00 2016-06-05 03:32:02.625 157 12668.12 52.12 54503.80 88888.00 2016-06-05 03:32:02.750 157 12668.12 52.12 54503.82 88888.00 2016-06-05 03:32:02.875 157 12668.12 52.10 54503.85 88888.00 2016-06-05 03:32:03.000 157 12668.10 52.08 54503.82 88888.00 2016-06-05 03:32:03.125 157 12668.05 52.10 54503.82 88888.00 2016-06-05 03:32:03.250 157 12668.02 52.08 54503.82 88888.00 2016-06-05 03:32:03.375 157 12668.08 52.08 54503.80 88888.00 2016-06-05 03:32:03.500 157 12668.08 52.08 54503.80 88888.00 2016-06-05 03:32:03.625 157 12668.05 52.05 54503.82 88888.00 2016-06-05 03:32:03.750 157 12668.02 52.08 54503.82 88888.00 2016-06-05 03:32:03.875 157 12668.02 52.08 54503.82 88888.00 2016-06-05 03:32:04.000 157 12668.02 52.05 54503.82 88888.00 2016-06-05 03:32:04.125 157 12668.00 52.08 54503.82 88888.00 2016-06-05 03:32:04.250 157 12668.02 52.05 54503.82 88888.00 2016-06-05 03:32:04.375 157 12668.02 52.05 54503.78 88888.00 2016-06-05 03:32:04.500 157 12668.02 52.05 54503.78 88888.00 2016-06-05 03:32:04.625 157 12667.98 52.05 54503.78 88888.00 2016-06-05 03:32:04.750 157 12667.90 52.05 54503.78 88888.00 2016-06-05 03:32:04.875 157 12667.85 52.05 54503.80 88888.00 2016-06-05 03:32:05.000 157 12667.83 52.05 54503.78 88888.00 2016-06-05 03:32:05.125 157 12667.85 52.02 54503.80 88888.00 2016-06-05 03:32:05.250 157 12667.83 52.02 54503.80 88888.00 2016-06-05 03:32:05.375 157 12667.85 52.05 54503.78 88888.00 2016-06-05 03:32:05.500 157 12667.83 52.02 54503.78 88888.00 2016-06-05 03:32:05.625 157 12667.80 52.02 54503.78 88888.00 2016-06-05 03:32:05.750 157 12667.83 52.02 54503.78 88888.00 2016-06-05 03:32:05.875 157 12667.80 52.05 54503.78 88888.00 2016-06-05 03:32:06.000 157 12667.85 52.02 54503.72 88888.00 2016-06-05 03:32:06.125 157 12667.83 52.02 54503.78 88888.00 2016-06-05 03:32:06.250 157 12667.85 52.02 54503.78 88888.00 2016-06-05 03:32:06.375 157 12667.90 52.00 54503.75 88888.00 2016-06-05 03:32:06.500 157 12667.90 52.00 54503.75 88888.00 2016-06-05 03:32:06.625 157 12667.90 52.02 54503.78 88888.00 2016-06-05 03:32:06.750 157 12667.85 52.00 54503.75 88888.00 2016-06-05 03:32:06.875 157 12667.88 52.00 54503.75 88888.00 2016-06-05 03:32:07.000 157 12667.83 52.00 54503.72 88888.00 2016-06-05 03:32:07.125 157 12667.88 51.98 54503.75 88888.00 2016-06-05 03:32:07.250 157 12667.88 51.98 54503.78 88888.00 2016-06-05 03:32:07.375 157 12667.90 52.00 54503.78 88888.00 2016-06-05 03:32:07.500 157 12667.85 51.98 54503.78 88888.00 2016-06-05 03:32:07.625 157 12667.83 51.95 54503.78 88888.00 2016-06-05 03:32:07.750 157 12667.80 51.98 54503.75 88888.00 2016-06-05 03:32:07.875 157 12667.83 52.00 54503.75 88888.00 2016-06-05 03:32:08.000 157 12667.80 52.00 54503.75 88888.00 2016-06-05 03:32:08.125 157 12667.80 51.98 54503.75 88888.00 2016-06-05 03:32:08.250 157 12667.70 52.00 54503.75 88888.00 2016-06-05 03:32:08.375 157 12667.70 52.00 54503.72 88888.00 2016-06-05 03:32:08.500 157 12667.73 52.00 54503.72 88888.00 2016-06-05 03:32:08.625 157 12667.73 51.98 54503.72 88888.00 2016-06-05 03:32:08.750 157 12667.73 51.98 54503.72 88888.00 2016-06-05 03:32:08.875 157 12667.70 51.95 54503.72 88888.00 2016-06-05 03:32:09.000 157 12667.65 51.98 54503.70 88888.00 2016-06-05 03:32:09.125 157 12667.58 51.98 54503.72 88888.00 2016-06-05 03:32:09.250 157 12667.58 51.92 54503.72 88888.00 2016-06-05 03:32:09.375 157 12667.62 51.98 54503.72 88888.00 2016-06-05 03:32:09.500 157 12667.62 51.98 54503.70 88888.00 2016-06-05 03:32:09.625 157 12667.62 51.98 54503.70 88888.00 2016-06-05 03:32:09.750 157 12667.60 51.98 54503.68 88888.00 2016-06-05 03:32:09.875 157 12667.58 51.95 54503.68 88888.00 2016-06-05 03:32:10.000 157 12667.58 51.98 54503.68 88888.00 2016-06-05 03:32:10.125 157 12667.55 51.98 54503.68 88888.00 2016-06-05 03:32:10.250 157 12667.50 51.95 54503.68 88888.00 2016-06-05 03:32:10.375 157 12667.52 51.98 54503.68 88888.00 2016-06-05 03:32:10.500 157 12667.55 51.98 54503.65 88888.00 2016-06-05 03:32:10.625 157 12667.58 51.98 54503.68 88888.00 2016-06-05 03:32:10.750 157 12667.58 51.95 54503.68 88888.00 2016-06-05 03:32:10.875 157 12667.55 51.95 54503.68 88888.00 2016-06-05 03:32:11.000 157 12667.58 51.95 54503.65 88888.00 2016-06-05 03:32:11.125 157 12667.58 51.98 54503.65 88888.00 2016-06-05 03:32:11.250 157 12667.52 51.95 54503.65 88888.00 2016-06-05 03:32:11.375 157 12667.50 51.92 54503.65 88888.00 2016-06-05 03:32:11.500 157 12667.48 51.95 54503.65 88888.00 2016-06-05 03:32:11.625 157 12667.50 51.95 54503.65 88888.00 2016-06-05 03:32:11.750 157 12667.45 51.98 54503.62 88888.00 2016-06-05 03:32:11.875 157 12667.48 51.98 54503.65 88888.00 2016-06-05 03:32:12.000 157 12667.45 51.95 54503.65 88888.00 2016-06-05 03:32:12.125 157 12667.45 51.92 54503.65 88888.00 2016-06-05 03:32:12.250 157 12667.40 51.90 54503.65 88888.00 2016-06-05 03:32:12.375 157 12667.40 51.90 54503.62 88888.00 2016-06-05 03:32:12.500 157 12667.42 51.90 54503.62 88888.00 2016-06-05 03:32:12.625 157 12667.48 51.88 54503.62 88888.00 2016-06-05 03:32:12.750 157 12667.50 51.88 54503.62 88888.00 2016-06-05 03:32:12.875 157 12667.42 51.90 54503.60 88888.00 2016-06-05 03:32:13.000 157 12667.38 51.90 54503.60 88888.00 2016-06-05 03:32:13.125 157 12667.40 51.90 54503.60 88888.00 2016-06-05 03:32:13.250 157 12667.45 51.90 54503.60 88888.00 2016-06-05 03:32:13.375 157 12667.50 51.90 54503.60 88888.00 2016-06-05 03:32:13.500 157 12667.50 51.92 54503.57 88888.00 2016-06-05 03:32:13.625 157 12667.48 51.92 54503.57 88888.00 2016-06-05 03:32:13.750 157 12667.42 51.92 54503.60 88888.00 2016-06-05 03:32:13.875 157 12667.35 51.88 54503.60 88888.00 2016-06-05 03:32:14.000 157 12667.35 51.85 54503.55 88888.00 2016-06-05 03:32:14.125 157 12667.30 51.90 54503.57 88888.00 2016-06-05 03:32:14.250 157 12667.30 51.85 54503.57 88888.00 2016-06-05 03:32:14.375 157 12667.30 51.85 54503.55 88888.00 2016-06-05 03:32:14.500 157 12667.27 51.88 54503.55 88888.00 2016-06-05 03:32:14.625 157 12667.35 51.90 54503.55 88888.00 2016-06-05 03:32:14.750 157 12667.38 51.88 54503.55 88888.00 2016-06-05 03:32:14.875 157 12667.38 51.90 54503.55 88888.00 2016-06-05 03:32:15.000 157 12667.35 51.88 54503.55 88888.00 2016-06-05 03:32:15.125 157 12667.35 51.88 54503.55 88888.00 2016-06-05 03:32:15.250 157 12667.27 51.85 54503.55 88888.00 2016-06-05 03:32:15.375 157 12667.30 51.90 54503.53 88888.00 2016-06-05 03:32:15.500 157 12667.33 51.88 54503.53 88888.00 2016-06-05 03:32:15.625 157 12667.27 51.85 54503.53 88888.00 2016-06-05 03:32:15.750 157 12667.25 51.83 54503.53 88888.00 2016-06-05 03:32:15.875 157 12667.25 51.85 54503.53 88888.00 2016-06-05 03:32:16.000 157 12667.23 51.85 54503.53 88888.00 2016-06-05 03:32:16.125 157 12667.17 51.85 54503.53 88888.00 2016-06-05 03:32:16.250 157 12667.17 51.85 54503.53 88888.00 2016-06-05 03:32:16.375 157 12667.23 51.83 54503.50 88888.00 2016-06-05 03:32:16.500 157 12667.23 51.85 54503.50 88888.00 2016-06-05 03:32:16.625 157 12667.20 51.88 54503.55 88888.00 2016-06-05 03:32:16.750 157 12667.17 51.85 54503.55 88888.00 2016-06-05 03:32:16.875 157 12667.20 51.83 54503.50 88888.00 2016-06-05 03:32:17.000 157 12667.20 51.83 54503.47 88888.00 2016-06-05 03:32:17.125 157 12667.17 51.85 54503.47 88888.00 2016-06-05 03:32:17.250 157 12667.15 51.85 54503.53 88888.00 2016-06-05 03:32:17.375 157 12667.15 51.83 54503.47 88888.00 2016-06-05 03:32:17.500 157 12667.10 51.77 54503.45 88888.00 2016-06-05 03:32:17.625 157 12667.12 51.77 54503.47 88888.00 2016-06-05 03:32:17.750 157 12667.15 51.80 54503.47 88888.00 2016-06-05 03:32:17.875 157 12667.12 51.85 54503.50 88888.00 2016-06-05 03:32:18.000 157 12667.08 51.83 54503.50 88888.00 2016-06-05 03:32:18.125 157 12667.05 51.75 54503.50 88888.00 2016-06-05 03:32:18.250 157 12667.08 51.75 54503.47 88888.00 2016-06-05 03:32:18.375 157 12667.10 51.75 54503.45 88888.00 2016-06-05 03:32:18.500 157 12667.10 51.73 54503.45 88888.00 2016-06-05 03:32:18.625 157 12667.10 51.77 54503.45 88888.00 2016-06-05 03:32:18.750 157 12667.05 51.77 54503.45 88888.00 2016-06-05 03:32:18.875 157 12667.05 51.77 54503.47 88888.00 2016-06-05 03:32:19.000 157 12667.02 51.75 54503.47 88888.00 2016-06-05 03:32:19.125 157 12667.02 51.75 54503.45 88888.00 2016-06-05 03:32:19.250 157 12667.02 51.75 54503.43 88888.00 2016-06-05 03:32:19.375 157 12667.02 51.77 54503.43 88888.00 2016-06-05 03:32:19.500 157 12667.00 51.77 54503.45 88888.00 2016-06-05 03:32:19.625 157 12666.98 51.73 54503.43 88888.00 2016-06-05 03:32:19.750 157 12666.98 51.70 54503.45 88888.00 2016-06-05 03:32:19.875 157 12666.98 51.73 54503.45 88888.00 2016-06-05 03:32:20.000 157 12666.95 51.73 54503.45 88888.00 2016-06-05 03:32:20.125 157 12666.92 51.80 54503.43 88888.00 2016-06-05 03:32:20.250 157 12666.90 51.77 54503.47 88888.00 2016-06-05 03:32:20.375 157 12666.90 51.75 54503.43 88888.00 2016-06-05 03:32:20.500 157 12666.88 51.73 54503.40 88888.00 2016-06-05 03:32:20.625 157 12666.88 51.70 54503.40 88888.00 2016-06-05 03:32:20.750 157 12666.92 51.73 54503.40 88888.00 2016-06-05 03:32:20.875 157 12666.95 51.73 54503.40 88888.00 2016-06-05 03:32:21.000 157 12666.90 51.65 54503.40 88888.00 2016-06-05 03:32:21.125 157 12666.90 51.67 54503.38 88888.00 2016-06-05 03:32:21.250 157 12666.85 51.67 54503.38 88888.00 2016-06-05 03:32:21.375 157 12666.83 51.67 54503.38 88888.00 2016-06-05 03:32:21.500 157 12666.80 51.67 54503.38 88888.00 2016-06-05 03:32:21.625 157 12666.80 51.70 54503.40 88888.00 2016-06-05 03:32:21.750 157 12666.85 51.70 54503.40 88888.00 2016-06-05 03:32:21.875 157 12666.88 51.70 54503.40 88888.00 2016-06-05 03:32:22.000 157 12666.85 51.70 54503.38 88888.00 2016-06-05 03:32:22.125 157 12666.83 51.67 54503.40 88888.00 2016-06-05 03:32:22.250 157 12666.83 51.70 54503.35 88888.00 2016-06-05 03:32:22.375 157 12666.80 51.67 54503.35 88888.00 2016-06-05 03:32:22.500 157 12666.77 51.67 54503.38 88888.00 2016-06-05 03:32:22.625 157 12666.80 51.70 54503.35 88888.00 2016-06-05 03:32:22.750 157 12666.80 51.65 54503.38 88888.00 2016-06-05 03:32:22.875 157 12666.80 51.62 54503.38 88888.00 2016-06-05 03:32:23.000 157 12666.80 51.62 54503.35 88888.00 2016-06-05 03:32:23.125 157 12666.77 51.65 54503.35 88888.00 2016-06-05 03:32:23.250 157 12666.75 51.62 54503.32 88888.00 2016-06-05 03:32:23.375 157 12666.77 51.65 54503.35 88888.00 2016-06-05 03:32:23.500 157 12666.75 51.65 54503.38 88888.00 2016-06-05 03:32:23.625 157 12666.77 51.65 54503.35 88888.00 2016-06-05 03:32:23.750 157 12666.75 51.62 54503.32 88888.00 2016-06-05 03:32:23.875 157 12666.77 51.60 54503.32 88888.00 2016-06-05 03:32:24.000 157 12666.75 51.60 54503.32 88888.00 2016-06-05 03:32:24.125 157 12666.70 51.62 54503.35 88888.00 2016-06-05 03:32:24.250 157 12666.73 51.62 54503.35 88888.00 2016-06-05 03:32:24.375 157 12666.70 51.65 54503.35 88888.00 2016-06-05 03:32:24.500 157 12666.70 51.65 54503.35 88888.00 2016-06-05 03:32:24.625 157 12666.73 51.62 54503.32 88888.00 2016-06-05 03:32:24.750 157 12666.67 51.60 54503.30 88888.00 2016-06-05 03:32:24.875 157 12666.67 51.60 54503.32 88888.00 2016-06-05 03:32:25.000 157 12666.65 51.60 54503.30 88888.00 2016-06-05 03:32:25.125 157 12666.62 51.60 54503.32 88888.00 2016-06-05 03:32:25.250 157 12666.62 51.58 54503.30 88888.00 2016-06-05 03:32:25.375 157 12666.62 51.58 54503.30 88888.00 2016-06-05 03:32:25.500 157 12666.65 51.58 54503.30 88888.00 2016-06-05 03:32:25.625 157 12666.62 51.60 54503.30 88888.00 2016-06-05 03:32:25.750 157 12666.62 51.60 54503.28 88888.00 2016-06-05 03:32:25.875 157 12666.62 51.58 54503.28 88888.00 2016-06-05 03:32:26.000 157 12666.55 51.55 54503.28 88888.00 2016-06-05 03:32:26.125 157 12666.48 51.55 54503.30 88888.00 2016-06-05 03:32:26.250 157 12666.45 51.50 54503.30 88888.00 2016-06-05 03:32:26.375 157 12666.50 51.52 54503.28 88888.00 2016-06-05 03:32:26.500 157 12666.50 51.58 54503.30 88888.00 2016-06-05 03:32:26.625 157 12666.48 51.58 54503.28 88888.00 2016-06-05 03:32:26.750 157 12666.48 51.55 54503.30 88888.00 2016-06-05 03:32:26.875 157 12666.50 51.55 54503.28 88888.00 2016-06-05 03:32:27.000 157 12666.52 51.55 54503.25 88888.00 2016-06-05 03:32:27.125 157 12666.50 51.55 54503.28 88888.00 2016-06-05 03:32:27.250 157 12666.48 51.50 54503.22 88888.00 2016-06-05 03:32:27.375 157 12666.50 51.55 54503.28 88888.00 2016-06-05 03:32:27.500 157 12666.60 51.52 54503.28 88888.00 2016-06-05 03:32:27.625 157 12666.58 51.52 54503.25 88888.00 2016-06-05 03:32:27.750 157 12666.52 51.50 54503.22 88888.00 2016-06-05 03:32:27.875 157 12666.45 51.52 54503.22 88888.00 2016-06-05 03:32:28.000 157 12666.40 51.52 54503.25 88888.00 2016-06-05 03:32:28.125 157 12666.40 51.52 54503.28 88888.00 2016-06-05 03:32:28.250 157 12666.45 51.50 54503.25 88888.00 2016-06-05 03:32:28.375 157 12666.40 51.50 54503.28 88888.00 2016-06-05 03:32:28.500 157 12666.35 51.50 54503.25 88888.00 2016-06-05 03:32:28.625 157 12666.33 51.55 54503.25 88888.00 2016-06-05 03:32:28.750 157 12666.33 51.55 54503.22 88888.00 2016-06-05 03:32:28.875 157 12666.33 51.52 54503.22 88888.00 2016-06-05 03:32:29.000 157 12666.30 51.48 54503.22 88888.00 2016-06-05 03:32:29.125 157 12666.25 51.50 54503.20 88888.00 2016-06-05 03:32:29.250 157 12666.20 51.50 54503.22 88888.00 2016-06-05 03:32:29.375 157 12666.27 51.48 54503.22 88888.00 2016-06-05 03:32:29.500 157 12666.27 51.45 54503.22 88888.00 2016-06-05 03:32:29.625 157 12666.25 51.48 54503.22 88888.00 2016-06-05 03:32:29.750 157 12666.20 51.50 54503.20 88888.00 2016-06-05 03:32:29.875 157 12666.17 51.52 54503.20 88888.00 2016-06-05 03:32:30.000 157 12666.23 51.48 54503.20 88888.00 2016-06-05 03:32:30.125 157 12666.27 51.45 54503.20 88888.00 2016-06-05 03:32:30.250 157 12666.20 51.48 54503.20 88888.00 2016-06-05 03:32:30.375 157 12666.17 51.45 54503.20 88888.00 2016-06-05 03:32:30.500 157 12666.17 51.48 54503.20 88888.00 2016-06-05 03:32:30.625 157 12666.23 51.42 54503.20 88888.00 2016-06-05 03:32:30.750 157 12666.25 51.42 54503.18 88888.00 2016-06-05 03:32:30.875 157 12666.20 51.48 54503.18 88888.00 2016-06-05 03:32:31.000 157 12666.17 51.50 54503.18 88888.00 2016-06-05 03:32:31.125 157 12666.17 51.45 54503.20 88888.00 2016-06-05 03:32:31.250 157 12666.20 51.42 54503.20 88888.00 2016-06-05 03:32:31.375 157 12666.23 51.45 54503.20 88888.00 2016-06-05 03:32:31.500 157 12666.17 51.45 54503.20 88888.00 2016-06-05 03:32:31.625 157 12666.20 51.45 54503.20 88888.00 2016-06-05 03:32:31.750 157 12666.15 51.45 54503.20 88888.00 2016-06-05 03:32:31.875 157 12666.17 51.48 54503.20 88888.00 2016-06-05 03:32:32.000 157 12666.20 51.48 54503.20 88888.00 2016-06-05 03:32:32.125 157 12666.20 51.45 54503.18 88888.00 2016-06-05 03:32:32.250 157 12666.17 51.42 54503.18 88888.00 2016-06-05 03:32:32.375 157 12666.20 51.42 54503.18 88888.00 2016-06-05 03:32:32.500 157 12666.23 51.45 54503.20 88888.00 2016-06-05 03:32:32.625 157 12666.17 51.42 54503.20 88888.00 2016-06-05 03:32:32.750 157 12666.20 51.45 54503.18 88888.00 2016-06-05 03:32:32.875 157 12666.23 51.42 54503.15 88888.00 2016-06-05 03:32:33.000 157 12666.20 51.38 54503.15 88888.00 2016-06-05 03:32:33.125 157 12666.17 51.38 54503.15 88888.00 2016-06-05 03:32:33.250 157 12666.10 51.38 54503.18 88888.00 2016-06-05 03:32:33.375 157 12666.05 51.40 54503.15 88888.00 2016-06-05 03:32:33.500 157 12666.02 51.42 54503.15 88888.00 2016-06-05 03:32:33.625 157 12666.08 51.42 54503.15 88888.00 2016-06-05 03:32:33.750 157 12666.12 51.42 54503.18 88888.00 2016-06-05 03:32:33.875 157 12666.12 51.42 54503.15 88888.00 2016-06-05 03:32:34.000 157 12666.12 51.42 54503.15 88888.00 2016-06-05 03:32:34.125 157 12666.12 51.42 54503.18 88888.00 2016-06-05 03:32:34.250 157 12666.10 51.40 54503.15 88888.00 2016-06-05 03:32:34.375 157 12666.08 51.40 54503.12 88888.00 2016-06-05 03:32:34.500 157 12666.05 51.40 54503.12 88888.00 2016-06-05 03:32:34.625 157 12666.02 51.40 54503.10 88888.00 2016-06-05 03:32:34.750 157 12666.00 51.40 54503.07 88888.00 2016-06-05 03:32:34.875 157 12666.00 51.42 54503.10 88888.00 2016-06-05 03:32:35.000 157 12666.02 51.40 54503.10 88888.00 2016-06-05 03:32:35.125 157 12666.02 51.38 54503.07 88888.00 2016-06-05 03:32:35.250 157 12666.00 51.40 54503.07 88888.00 2016-06-05 03:32:35.375 157 12666.02 51.42 54503.07 88888.00 2016-06-05 03:32:35.500 157 12666.00 51.45 54503.07 88888.00 2016-06-05 03:32:35.625 157 12666.00 51.40 54503.07 88888.00 2016-06-05 03:32:35.750 157 12666.00 51.40 54503.07 88888.00 2016-06-05 03:32:35.875 157 12665.95 51.38 54503.07 88888.00 2016-06-05 03:32:36.000 157 12665.92 51.38 54503.05 88888.00 2016-06-05 03:32:36.125 157 12665.92 51.38 54503.05 88888.00 2016-06-05 03:32:36.250 157 12665.90 51.38 54503.05 88888.00 2016-06-05 03:32:36.375 157 12665.88 51.35 54503.05 88888.00 2016-06-05 03:32:36.500 157 12665.85 51.33 54503.05 88888.00 2016-06-05 03:32:36.625 157 12665.90 51.38 54503.05 88888.00 2016-06-05 03:32:36.750 157 12665.88 51.38 54503.05 88888.00 2016-06-05 03:32:36.875 157 12665.90 51.38 54503.03 88888.00 2016-06-05 03:32:37.000 157 12665.90 51.38 54503.00 88888.00 2016-06-05 03:32:37.125 157 12665.88 51.33 54502.97 88888.00 2016-06-05 03:32:37.250 157 12665.88 51.35 54503.00 88888.00 2016-06-05 03:32:37.375 157 12665.92 51.38 54503.03 88888.00 2016-06-05 03:32:37.500 157 12665.95 51.38 54503.03 88888.00 2016-06-05 03:32:37.625 157 12665.92 51.35 54503.03 88888.00 2016-06-05 03:32:37.750 157 12665.88 51.30 54503.00 88888.00 2016-06-05 03:32:37.875 157 12665.88 51.30 54503.00 88888.00 2016-06-05 03:32:38.000 157 12665.83 51.27 54503.00 88888.00 2016-06-05 03:32:38.125 157 12665.80 51.27 54502.97 88888.00 2016-06-05 03:32:38.250 157 12665.85 51.30 54503.00 88888.00 2016-06-05 03:32:38.375 157 12665.88 51.30 54503.03 88888.00 2016-06-05 03:32:38.500 157 12665.85 51.30 54503.03 88888.00 2016-06-05 03:32:38.625 157 12665.83 51.30 54503.00 88888.00 2016-06-05 03:32:38.750 157 12665.83 51.30 54502.97 88888.00 2016-06-05 03:32:38.875 157 12665.77 51.30 54502.97 88888.00 2016-06-05 03:32:39.000 157 12665.75 51.30 54502.97 88888.00 2016-06-05 03:32:39.125 157 12665.75 51.27 54502.95 88888.00 2016-06-05 03:32:39.250 157 12665.73 51.25 54502.97 88888.00 2016-06-05 03:32:39.375 157 12665.80 51.30 54502.95 88888.00 2016-06-05 03:32:39.500 157 12665.83 51.30 54502.95 88888.00 2016-06-05 03:32:39.625 157 12665.77 51.27 54502.95 88888.00 2016-06-05 03:32:39.750 157 12665.73 51.27 54502.95 88888.00 2016-06-05 03:32:39.875 157 12665.75 51.30 54502.95 88888.00 2016-06-05 03:32:40.000 157 12665.80 51.30 54502.95 88888.00 2016-06-05 03:32:40.125 157 12665.85 51.27 54502.97 88888.00 2016-06-05 03:32:40.250 157 12665.83 51.25 54502.95 88888.00 2016-06-05 03:32:40.375 157 12665.80 51.25 54502.93 88888.00 2016-06-05 03:32:40.500 157 12665.77 51.25 54502.90 88888.00 2016-06-05 03:32:40.625 157 12665.75 51.25 54502.93 88888.00 2016-06-05 03:32:40.750 157 12665.73 51.25 54502.93 88888.00 2016-06-05 03:32:40.875 157 12665.75 51.25 54502.90 88888.00 2016-06-05 03:32:41.000 157 12665.80 51.27 54502.88 88888.00 2016-06-05 03:32:41.125 157 12665.77 51.25 54502.88 88888.00 2016-06-05 03:32:41.250 157 12665.70 51.25 54502.90 88888.00 2016-06-05 03:32:41.375 157 12665.73 51.30 54502.90 88888.00 2016-06-05 03:32:41.500 157 12665.73 51.30 54502.90 88888.00 2016-06-05 03:32:41.625 157 12665.73 51.30 54502.88 88888.00 2016-06-05 03:32:41.750 157 12665.73 51.30 54502.88 88888.00 2016-06-05 03:32:41.875 157 12665.73 51.25 54502.88 88888.00 2016-06-05 03:32:42.000 157 12665.73 51.25 54502.88 88888.00 2016-06-05 03:32:42.125 157 12665.67 51.27 54502.85 88888.00 2016-06-05 03:32:42.250 157 12665.70 51.25 54502.88 88888.00 2016-06-05 03:32:42.375 157 12665.75 51.30 54502.88 88888.00 2016-06-05 03:32:42.500 157 12665.75 51.27 54502.90 88888.00 2016-06-05 03:32:42.625 157 12665.70 51.30 54502.90 88888.00 2016-06-05 03:32:42.750 157 12665.70 51.30 54502.88 88888.00 2016-06-05 03:32:42.875 157 12665.65 51.27 54502.88 88888.00 2016-06-05 03:32:43.000 157 12665.65 51.27 54502.85 88888.00 2016-06-05 03:32:43.125 157 12665.62 51.30 54502.85 88888.00 2016-06-05 03:32:43.250 157 12665.62 51.30 54502.85 88888.00 2016-06-05 03:32:43.375 157 12665.62 51.30 54502.82 88888.00 2016-06-05 03:32:43.500 157 12665.62 51.27 54502.85 88888.00 2016-06-05 03:32:43.625 157 12665.67 51.25 54502.85 88888.00 2016-06-05 03:32:43.750 157 12665.70 51.23 54502.85 88888.00 2016-06-05 03:32:43.875 157 12665.73 51.23 54502.82 88888.00 2016-06-05 03:32:44.000 157 12665.70 51.25 54502.80 88888.00 2016-06-05 03:32:44.125 157 12665.73 51.23 54502.80 88888.00 2016-06-05 03:32:44.250 157 12665.67 51.23 54502.82 88888.00 2016-06-05 03:32:44.375 157 12665.70 51.23 54502.82 88888.00 2016-06-05 03:32:44.500 157 12665.73 51.23 54502.82 88888.00 2016-06-05 03:32:44.625 157 12665.70 51.23 54502.80 88888.00 2016-06-05 03:32:44.750 157 12665.65 51.23 54502.78 88888.00 2016-06-05 03:32:44.875 157 12665.62 51.23 54502.78 88888.00 2016-06-05 03:32:45.000 157 12665.67 51.25 54502.80 88888.00 2016-06-05 03:32:45.125 157 12665.67 51.25 54502.80 88888.00 2016-06-05 03:32:45.250 157 12665.58 51.23 54502.80 88888.00 2016-06-05 03:32:45.375 157 12665.55 51.23 54502.80 88888.00 2016-06-05 03:32:45.500 157 12665.65 51.20 54502.80 88888.00 2016-06-05 03:32:45.625 157 12665.65 51.17 54502.80 88888.00 2016-06-05 03:32:45.750 157 12665.62 51.17 54502.78 88888.00 2016-06-05 03:32:45.875 157 12665.67 51.20 54502.78 88888.00 2016-06-05 03:32:46.000 157 12665.67 51.20 54502.75 88888.00 2016-06-05 03:32:46.125 157 12665.67 51.20 54502.75 88888.00 2016-06-05 03:32:46.250 157 12665.70 51.23 54502.78 88888.00 2016-06-05 03:32:46.375 157 12665.70 51.23 54502.78 88888.00 2016-06-05 03:32:46.500 157 12665.65 51.23 54502.80 88888.00 2016-06-05 03:32:46.625 157 12665.62 51.23 54502.75 88888.00 2016-06-05 03:32:46.750 157 12665.62 51.25 54502.75 88888.00 2016-06-05 03:32:46.875 157 12665.60 51.25 54502.72 88888.00 2016-06-05 03:32:47.000 157 12665.62 51.23 54502.72 88888.00 2016-06-05 03:32:47.125 157 12665.60 51.20 54502.75 88888.00 2016-06-05 03:32:47.250 157 12665.55 51.20 54502.75 88888.00 2016-06-05 03:32:47.375 157 12665.55 51.20 54502.75 88888.00 2016-06-05 03:32:47.500 157 12665.55 51.20 54502.72 88888.00 2016-06-05 03:32:47.625 157 12665.62 51.17 54502.70 88888.00 2016-06-05 03:32:47.750 157 12665.60 51.17 54502.72 88888.00 2016-06-05 03:32:47.875 157 12665.58 51.17 54502.72 88888.00 2016-06-05 03:32:48.000 157 12665.62 51.17 54502.72 88888.00 2016-06-05 03:32:48.125 157 12665.60 51.17 54502.75 88888.00 2016-06-05 03:32:48.250 157 12665.55 51.12 54502.72 88888.00 2016-06-05 03:32:48.375 157 12665.58 51.12 54502.72 88888.00 2016-06-05 03:32:48.500 157 12665.62 51.15 54502.75 88888.00 2016-06-05 03:32:48.625 157 12665.62 51.15 54502.70 88888.00 2016-06-05 03:32:48.750 157 12665.60 51.15 54502.65 88888.00 2016-06-05 03:32:48.875 157 12665.65 51.15 54502.65 88888.00 2016-06-05 03:32:49.000 157 12665.65 51.20 54502.65 88888.00 2016-06-05 03:32:49.125 157 12665.65 51.20 54502.68 88888.00 2016-06-05 03:32:49.250 157 12665.62 51.12 54502.68 88888.00 2016-06-05 03:32:49.375 157 12665.62 51.15 54502.68 88888.00 2016-06-05 03:32:49.500 157 12665.62 51.15 54502.68 88888.00 2016-06-05 03:32:49.625 157 12665.62 51.12 54502.68 88888.00 2016-06-05 03:32:49.750 157 12665.62 51.12 54502.68 88888.00 2016-06-05 03:32:49.875 157 12665.60 51.15 54502.65 88888.00 2016-06-05 03:32:50.000 157 12665.55 51.15 54502.62 88888.00 2016-06-05 03:32:50.125 157 12665.55 51.15 54502.65 88888.00 2016-06-05 03:32:50.250 157 12665.52 51.12 54502.65 88888.00 2016-06-05 03:32:50.375 157 12665.50 51.12 54502.65 88888.00 2016-06-05 03:32:50.500 157 12665.50 51.10 54502.65 88888.00 2016-06-05 03:32:50.625 157 12665.60 51.10 54502.62 88888.00 2016-06-05 03:32:50.750 157 12665.65 51.10 54502.60 88888.00 2016-06-05 03:32:50.875 157 12665.62 51.10 54502.60 88888.00 2016-06-05 03:32:51.000 157 12665.62 51.08 54502.60 88888.00 2016-06-05 03:32:51.125 157 12665.62 51.08 54502.60 88888.00 2016-06-05 03:32:51.250 157 12665.65 51.02 54502.62 88888.00 2016-06-05 03:32:51.375 157 12665.62 50.98 54502.60 88888.00 2016-06-05 03:32:51.500 157 12665.58 51.00 54502.60 88888.00 2016-06-05 03:32:51.625 157 12665.55 51.05 54502.62 88888.00 2016-06-05 03:32:51.750 157 12665.58 51.05 54502.60 88888.00 2016-06-05 03:32:51.875 157 12665.55 51.05 54502.62 88888.00 2016-06-05 03:32:52.000 157 12665.55 51.08 54502.60 88888.00 2016-06-05 03:32:52.125 157 12665.52 51.10 54502.62 88888.00 2016-06-05 03:32:52.250 157 12665.52 51.08 54502.65 88888.00 2016-06-05 03:32:52.375 157 12665.52 51.08 54502.62 88888.00 2016-06-05 03:32:52.500 157 12665.48 51.10 54502.60 88888.00 2016-06-05 03:32:52.625 157 12665.45 51.08 54502.60 88888.00 2016-06-05 03:32:52.750 157 12665.50 51.08 54502.60 88888.00 2016-06-05 03:32:52.875 157 12665.58 51.08 54502.62 88888.00 2016-06-05 03:32:53.000 157 12665.58 51.05 54502.57 88888.00 2016-06-05 03:32:53.125 157 12665.52 51.08 54502.57 88888.00 2016-06-05 03:32:53.250 157 12665.50 51.02 54502.57 88888.00 2016-06-05 03:32:53.375 157 12665.52 51.02 54502.57 88888.00 2016-06-05 03:32:53.500 157 12665.50 51.05 54502.57 88888.00 2016-06-05 03:32:53.625 157 12665.52 51.08 54502.55 88888.00 2016-06-05 03:32:53.750 157 12665.50 51.05 54502.53 88888.00 2016-06-05 03:32:53.875 157 12665.50 51.05 54502.53 88888.00 2016-06-05 03:32:54.000 157 12665.48 51.05 54502.53 88888.00 2016-06-05 03:32:54.125 157 12665.45 51.02 54502.55 88888.00 2016-06-05 03:32:54.250 157 12665.45 51.00 54502.53 88888.00 2016-06-05 03:32:54.375 157 12665.45 50.98 54502.53 88888.00 2016-06-05 03:32:54.500 157 12665.42 51.00 54502.50 88888.00 2016-06-05 03:32:54.625 157 12665.40 51.00 54502.50 88888.00 2016-06-05 03:32:54.750 157 12665.38 51.02 54502.53 88888.00 2016-06-05 03:32:54.875 157 12665.42 51.02 54502.53 88888.00 2016-06-05 03:32:55.000 157 12665.33 51.00 54502.50 88888.00 2016-06-05 03:32:55.125 157 12665.33 51.00 54502.50 88888.00 2016-06-05 03:32:55.250 157 12665.38 51.00 54502.50 88888.00 2016-06-05 03:32:55.375 157 12665.40 50.98 54502.47 88888.00 2016-06-05 03:32:55.500 157 12665.40 50.98 54502.47 88888.00 2016-06-05 03:32:55.625 157 12665.38 51.00 54502.47 88888.00 2016-06-05 03:32:55.750 157 12665.38 51.00 54502.47 88888.00 2016-06-05 03:32:55.875 157 12665.38 51.00 54502.47 88888.00 2016-06-05 03:32:56.000 157 12665.40 50.98 54502.47 88888.00 2016-06-05 03:32:56.125 157 12665.40 50.95 54502.47 88888.00 2016-06-05 03:32:56.250 157 12665.40 50.95 54502.50 88888.00 2016-06-05 03:32:56.375 157 12665.40 50.95 54502.50 88888.00 2016-06-05 03:32:56.500 157 12665.40 50.98 54502.47 88888.00 2016-06-05 03:32:56.625 157 12665.38 50.98 54502.45 88888.00 2016-06-05 03:32:56.750 157 12665.33 50.95 54502.45 88888.00 2016-06-05 03:32:56.875 157 12665.33 50.98 54502.45 88888.00 2016-06-05 03:32:57.000 157 12665.30 50.98 54502.45 88888.00 2016-06-05 03:32:57.125 157 12665.33 51.00 54502.45 88888.00 2016-06-05 03:32:57.250 157 12665.23 51.00 54502.45 88888.00 2016-06-05 03:32:57.375 157 12665.20 51.00 54502.45 88888.00 2016-06-05 03:32:57.500 157 12665.20 51.00 54502.43 88888.00 2016-06-05 03:32:57.625 157 12665.20 51.00 54502.43 88888.00 2016-06-05 03:32:57.750 157 12665.27 50.98 54502.45 88888.00 2016-06-05 03:32:57.875 157 12665.27 50.95 54502.43 88888.00 2016-06-05 03:32:58.000 157 12665.23 50.95 54502.43 88888.00 2016-06-05 03:32:58.125 157 12665.23 50.95 54502.45 88888.00 2016-06-05 03:32:58.250 157 12665.25 50.95 54502.45 88888.00 2016-06-05 03:32:58.375 157 12665.25 50.95 54502.45 88888.00 2016-06-05 03:32:58.500 157 12665.17 50.92 54502.45 88888.00 2016-06-05 03:32:58.625 157 12665.23 50.95 54502.43 88888.00 2016-06-05 03:32:58.750 157 12665.25 50.95 54502.45 88888.00 2016-06-05 03:32:58.875 157 12665.23 50.98 54502.43 88888.00 2016-06-05 03:32:59.000 157 12665.20 51.00 54502.43 88888.00 2016-06-05 03:32:59.125 157 12665.20 50.98 54502.43 88888.00 2016-06-05 03:32:59.250 157 12665.12 50.90 54502.43 88888.00 2016-06-05 03:32:59.375 157 12665.15 50.90 54502.43 88888.00 2016-06-05 03:32:59.500 157 12665.17 50.90 54502.43 88888.00 2016-06-05 03:32:59.625 157 12665.20 50.92 54502.43 88888.00 2016-06-05 03:32:59.750 157 12665.20 50.98 54502.43 88888.00 2016-06-05 03:32:59.875 157 12665.15 50.98 54502.43 88888.00 2016-06-05 03:33:00.000 157 12665.15 50.98 54502.40 88888.00 2016-06-05 03:33:00.125 157 12665.17 50.95 54502.38 88888.00 2016-06-05 03:33:00.250 157 12665.20 50.92 54502.38 88888.00 2016-06-05 03:33:00.375 157 12665.20 50.90 54502.38 88888.00 2016-06-05 03:33:00.500 157 12665.17 50.92 54502.38 88888.00 2016-06-05 03:33:00.625 157 12665.25 50.98 54502.38 88888.00 2016-06-05 03:33:00.750 157 12665.20 50.98 54502.38 88888.00 2016-06-05 03:33:00.875 157 12665.15 50.95 54502.38 88888.00 2016-06-05 03:33:01.000 157 12665.12 50.90 54502.38 88888.00 2016-06-05 03:33:01.125 157 12665.20 50.90 54502.38 88888.00 2016-06-05 03:33:01.250 157 12665.20 50.90 54502.38 88888.00 2016-06-05 03:33:01.375 157 12665.15 50.92 54502.38 88888.00 2016-06-05 03:33:01.500 157 12665.10 50.90 54502.38 88888.00 2016-06-05 03:33:01.625 157 12665.12 50.90 54502.35 88888.00 2016-06-05 03:33:01.750 157 12665.20 50.90 54502.35 88888.00 2016-06-05 03:33:01.875 157 12665.17 50.88 54502.35 88888.00 2016-06-05 03:33:02.000 157 12665.10 50.88 54502.32 88888.00 2016-06-05 03:33:02.125 157 12665.08 50.85 54502.35 88888.00 2016-06-05 03:33:02.250 157 12665.10 50.88 54502.35 88888.00 2016-06-05 03:33:02.375 157 12665.12 50.88 54502.32 88888.00 2016-06-05 03:33:02.500 157 12665.15 50.85 54502.35 88888.00 2016-06-05 03:33:02.625 157 12665.15 50.88 54502.35 88888.00 2016-06-05 03:33:02.750 157 12665.15 50.90 54502.32 88888.00 2016-06-05 03:33:02.875 157 12665.20 50.88 54502.32 88888.00 2016-06-05 03:33:03.000 157 12665.17 50.88 54502.32 88888.00 2016-06-05 03:33:03.125 157 12665.20 50.90 54502.35 88888.00 2016-06-05 03:33:03.250 157 12665.15 50.85 54502.35 88888.00 2016-06-05 03:33:03.375 157 12665.10 50.85 54502.35 88888.00 2016-06-05 03:33:03.500 157 12665.10 50.83 54502.32 88888.00 2016-06-05 03:33:03.625 157 12665.12 50.83 54502.32 88888.00 2016-06-05 03:33:03.750 157 12665.10 50.83 54502.30 88888.00 2016-06-05 03:33:03.875 157 12665.02 50.83 54502.32 88888.00 2016-06-05 03:33:04.000 157 12665.02 50.80 54502.30 88888.00 2016-06-05 03:33:04.125 157 12665.05 50.80 54502.30 88888.00 2016-06-05 03:33:04.250 157 12665.05 50.75 54502.32 88888.00 2016-06-05 03:33:04.375 157 12665.08 50.80 54502.32 88888.00 2016-06-05 03:33:04.500 157 12665.05 50.83 54502.30 88888.00 2016-06-05 03:33:04.625 157 12665.00 50.80 54502.30 88888.00 2016-06-05 03:33:04.750 157 12664.98 50.83 54502.28 88888.00 2016-06-05 03:33:04.875 157 12665.00 50.85 54502.30 88888.00 2016-06-05 03:33:05.000 157 12664.98 50.83 54502.30 88888.00 2016-06-05 03:33:05.125 157 12664.95 50.80 54502.28 88888.00 2016-06-05 03:33:05.250 157 12665.00 50.83 54502.25 88888.00 2016-06-05 03:33:05.375 157 12665.00 50.85 54502.25 88888.00 2016-06-05 03:33:05.500 157 12664.98 50.88 54502.25 88888.00 2016-06-05 03:33:05.625 157 12664.90 50.88 54502.25 88888.00 2016-06-05 03:33:05.750 157 12664.88 50.85 54502.28 88888.00 2016-06-05 03:33:05.875 157 12664.92 50.83 54502.25 88888.00 2016-06-05 03:33:06.000 157 12664.98 50.85 54502.25 88888.00 2016-06-05 03:33:06.125 157 12664.90 50.83 54502.28 88888.00 2016-06-05 03:33:06.250 157 12664.83 50.80 54502.25 88888.00 2016-06-05 03:33:06.375 157 12664.85 50.80 54502.25 88888.00 2016-06-05 03:33:06.500 157 12664.85 50.80 54502.25 88888.00 2016-06-05 03:33:06.625 157 12664.90 50.80 54502.25 88888.00 2016-06-05 03:33:06.750 157 12664.88 50.83 54502.25 88888.00 2016-06-05 03:33:06.875 157 12664.90 50.80 54502.25 88888.00 2016-06-05 03:33:07.000 157 12664.90 50.80 54502.22 88888.00 2016-06-05 03:33:07.125 157 12664.92 50.77 54502.25 88888.00 2016-06-05 03:33:07.250 157 12664.90 50.75 54502.22 88888.00 2016-06-05 03:33:07.375 157 12664.85 50.75 54502.20 88888.00 2016-06-05 03:33:07.500 157 12664.90 50.75 54502.20 88888.00 2016-06-05 03:33:07.625 157 12664.92 50.75 54502.20 88888.00 2016-06-05 03:33:07.750 157 12664.98 50.75 54502.20 88888.00 2016-06-05 03:33:07.875 157 12665.00 50.73 54502.20 88888.00 2016-06-05 03:33:08.000 157 12665.00 50.75 54502.20 88888.00 2016-06-05 03:33:08.125 157 12664.98 50.77 54502.18 88888.00 2016-06-05 03:33:08.250 157 12665.02 50.77 54502.15 88888.00 2016-06-05 03:33:08.375 157 12665.08 50.75 54502.15 88888.00 2016-06-05 03:33:08.500 157 12665.05 50.75 54502.15 88888.00 2016-06-05 03:33:08.625 157 12665.00 50.77 54502.15 88888.00 2016-06-05 03:33:08.750 157 12664.98 50.80 54502.18 88888.00 2016-06-05 03:33:08.875 157 12664.98 50.80 54502.18 88888.00 2016-06-05 03:33:09.000 157 12664.90 50.75 54502.15 88888.00 2016-06-05 03:33:09.125 157 12664.90 50.73 54502.18 88888.00 2016-06-05 03:33:09.250 157 12664.90 50.70 54502.18 88888.00 2016-06-05 03:33:09.375 157 12664.95 50.75 54502.18 88888.00 2016-06-05 03:33:09.500 157 12664.95 50.75 54502.18 88888.00 2016-06-05 03:33:09.625 157 12664.90 50.73 54502.18 88888.00 2016-06-05 03:33:09.750 157 12664.88 50.73 54502.18 88888.00 2016-06-05 03:33:09.875 157 12664.90 50.75 54502.18 88888.00 2016-06-05 03:33:10.000 157 12664.92 50.73 54502.15 88888.00 2016-06-05 03:33:10.125 157 12664.92 50.73 54502.15 88888.00 2016-06-05 03:33:10.250 157 12664.98 50.77 54502.15 88888.00 2016-06-05 03:33:10.375 157 12665.00 50.77 54502.15 88888.00 2016-06-05 03:33:10.500 157 12664.95 50.75 54502.12 88888.00 2016-06-05 03:33:10.625 157 12664.92 50.73 54502.12 88888.00 2016-06-05 03:33:10.750 157 12664.95 50.73 54502.10 88888.00 2016-06-05 03:33:10.875 157 12664.98 50.73 54502.10 88888.00 2016-06-05 03:33:11.000 157 12664.95 50.75 54502.07 88888.00 2016-06-05 03:33:11.125 157 12664.95 50.73 54502.07 88888.00 2016-06-05 03:33:11.250 157 12664.92 50.67 54502.07 88888.00 2016-06-05 03:33:11.375 157 12664.95 50.70 54502.10 88888.00 2016-06-05 03:33:11.500 157 12664.95 50.70 54502.10 88888.00 2016-06-05 03:33:11.625 157 12664.95 50.73 54502.07 88888.00 2016-06-05 03:33:11.750 157 12664.98 50.67 54502.03 88888.00 2016-06-05 03:33:11.875 157 12664.98 50.65 54502.03 88888.00 2016-06-05 03:33:12.000 157 12664.90 50.62 54502.03 88888.00 2016-06-05 03:33:12.125 157 12664.90 50.67 54502.03 88888.00 2016-06-05 03:33:12.250 157 12664.88 50.73 54502.03 88888.00 2016-06-05 03:33:12.375 157 12664.92 50.70 54502.03 88888.00 2016-06-05 03:33:12.500 157 12664.98 50.67 54502.05 88888.00 2016-06-05 03:33:12.625 157 12664.95 50.65 54502.05 88888.00 2016-06-05 03:33:12.750 157 12664.88 50.67 54502.05 88888.00 2016-06-05 03:33:12.875 157 12664.95 50.65 54502.03 88888.00 2016-06-05 03:33:13.000 157 12664.95 50.62 54502.00 88888.00 2016-06-05 03:33:13.125 157 12664.90 50.65 54502.03 88888.00 2016-06-05 03:33:13.250 157 12664.85 50.65 54502.00 88888.00 2016-06-05 03:33:13.375 157 12664.88 50.67 54502.00 88888.00 2016-06-05 03:33:13.500 157 12664.85 50.67 54502.00 88888.00 2016-06-05 03:33:13.625 157 12664.83 50.67 54502.03 88888.00 2016-06-05 03:33:13.750 157 12664.77 50.67 54502.00 88888.00 2016-06-05 03:33:13.875 157 12664.73 50.70 54502.03 88888.00 2016-06-05 03:33:14.000 157 12664.77 50.73 54502.03 88888.00 2016-06-05 03:33:14.125 157 12664.80 50.70 54502.00 88888.00 2016-06-05 03:33:14.250 157 12664.77 50.70 54502.03 88888.00 2016-06-05 03:33:14.375 157 12664.80 50.73 54502.00 88888.00 2016-06-05 03:33:14.500 157 12664.75 50.73 54502.00 88888.00 2016-06-05 03:33:14.625 157 12664.75 50.70 54501.97 88888.00 2016-06-05 03:33:14.750 157 12664.80 50.70 54502.00 88888.00 2016-06-05 03:33:14.875 157 12664.85 50.70 54502.00 88888.00 2016-06-05 03:33:15.000 157 12664.85 50.67 54502.03 88888.00 2016-06-05 03:33:15.125 157 12664.80 50.70 54502.03 88888.00 2016-06-05 03:33:15.250 157 12664.75 50.70 54502.00 88888.00 2016-06-05 03:33:15.375 157 12664.80 50.70 54501.97 88888.00 2016-06-05 03:33:15.500 157 12664.80 50.70 54501.95 88888.00 2016-06-05 03:33:15.625 157 12664.85 50.70 54501.95 88888.00 2016-06-05 03:33:15.750 157 12664.85 50.67 54501.97 88888.00 2016-06-05 03:33:15.875 157 12664.85 50.70 54501.95 88888.00 2016-06-05 03:33:16.000 157 12664.88 50.67 54501.93 88888.00 2016-06-05 03:33:16.125 157 12664.85 50.70 54501.93 88888.00 2016-06-05 03:33:16.250 157 12664.80 50.70 54501.95 88888.00 2016-06-05 03:33:16.375 157 12664.85 50.73 54501.95 88888.00 2016-06-05 03:33:16.500 157 12664.88 50.75 54501.95 88888.00 2016-06-05 03:33:16.625 157 12664.83 50.73 54501.95 88888.00 2016-06-05 03:33:16.750 157 12664.83 50.73 54501.93 88888.00 2016-06-05 03:33:16.875 157 12664.88 50.70 54501.93 88888.00 2016-06-05 03:33:17.000 157 12664.88 50.67 54501.93 88888.00 2016-06-05 03:33:17.125 157 12664.90 50.65 54501.95 88888.00 2016-06-05 03:33:17.250 157 12664.92 50.65 54501.95 88888.00 2016-06-05 03:33:17.375 157 12664.95 50.67 54501.93 88888.00 2016-06-05 03:33:17.500 157 12664.92 50.67 54501.93 88888.00 2016-06-05 03:33:17.625 157 12664.95 50.67 54501.90 88888.00 2016-06-05 03:33:17.750 157 12664.95 50.70 54501.90 88888.00 2016-06-05 03:33:17.875 157 12664.92 50.70 54501.90 88888.00 2016-06-05 03:33:18.000 157 12664.92 50.67 54501.88 88888.00 2016-06-05 03:33:18.125 157 12664.88 50.67 54501.88 88888.00 2016-06-05 03:33:18.250 157 12664.85 50.65 54501.90 88888.00 2016-06-05 03:33:18.375 157 12664.88 50.62 54501.88 88888.00 2016-06-05 03:33:18.500 157 12664.92 50.62 54501.88 88888.00 2016-06-05 03:33:18.625 157 12664.92 50.65 54501.88 88888.00 2016-06-05 03:33:18.750 157 12664.92 50.65 54501.88 88888.00 2016-06-05 03:33:18.875 157 12664.90 50.67 54501.85 88888.00 2016-06-05 03:33:19.000 157 12664.98 50.70 54501.88 88888.00 2016-06-05 03:33:19.125 157 12664.98 50.67 54501.88 88888.00 2016-06-05 03:33:19.250 157 12664.90 50.62 54501.85 88888.00 2016-06-05 03:33:19.375 157 12664.88 50.62 54501.82 88888.00 2016-06-05 03:33:19.500 157 12664.90 50.65 54501.82 88888.00 2016-06-05 03:33:19.625 157 12664.95 50.62 54501.82 88888.00 2016-06-05 03:33:19.750 157 12664.98 50.62 54501.80 88888.00 2016-06-05 03:33:19.875 157 12664.98 50.62 54501.82 88888.00 2016-06-05 03:33:20.000 157 12665.00 50.67 54501.85 88888.00 2016-06-05 03:33:20.125 157 12665.05 50.70 54501.80 88888.00 2016-06-05 03:33:20.250 157 12665.02 50.67 54501.80 88888.00 2016-06-05 03:33:20.375 157 12665.02 50.67 54501.82 88888.00 2016-06-05 03:33:20.500 157 12665.00 50.70 54501.80 88888.00 2016-06-05 03:33:20.625 157 12664.95 50.65 54501.80 88888.00 2016-06-05 03:33:20.750 157 12664.90 50.67 54501.80 88888.00 2016-06-05 03:33:20.875 157 12664.95 50.70 54501.80 88888.00 2016-06-05 03:33:21.000 157 12664.92 50.67 54501.78 88888.00 2016-06-05 03:33:21.125 157 12664.92 50.70 54501.78 88888.00 2016-06-05 03:33:21.250 157 12664.88 50.65 54501.80 88888.00 2016-06-05 03:33:21.375 157 12664.88 50.65 54501.80 88888.00 2016-06-05 03:33:21.500 157 12664.85 50.65 54501.80 88888.00 2016-06-05 03:33:21.625 157 12664.90 50.62 54501.80 88888.00 2016-06-05 03:33:21.750 157 12664.88 50.65 54501.78 88888.00 2016-06-05 03:33:21.875 157 12664.88 50.65 54501.75 88888.00 2016-06-05 03:33:22.000 157 12664.83 50.62 54501.75 88888.00 2016-06-05 03:33:22.125 157 12664.83 50.65 54501.78 88888.00 2016-06-05 03:33:22.250 157 12664.85 50.65 54501.78 88888.00 2016-06-05 03:33:22.375 157 12664.83 50.65 54501.75 88888.00 2016-06-05 03:33:22.500 157 12664.85 50.62 54501.75 88888.00 2016-06-05 03:33:22.625 157 12664.98 50.62 54501.75 88888.00 2016-06-05 03:33:22.750 157 12664.95 50.62 54501.75 88888.00 2016-06-05 03:33:22.875 157 12664.85 50.65 54501.72 88888.00 2016-06-05 03:33:23.000 157 12664.88 50.65 54501.72 88888.00 2016-06-05 03:33:23.125 157 12664.92 50.67 54501.75 88888.00 2016-06-05 03:33:23.250 157 12664.88 50.65 54501.72 88888.00 2016-06-05 03:33:23.375 157 12664.90 50.65 54501.72 88888.00 2016-06-05 03:33:23.500 157 12664.95 50.65 54501.75 88888.00 2016-06-05 03:33:23.625 157 12664.98 50.65 54501.72 88888.00 2016-06-05 03:33:23.750 157 12664.92 50.62 54501.70 88888.00 2016-06-05 03:33:23.875 157 12664.90 50.62 54501.70 88888.00 2016-06-05 03:33:24.000 157 12664.85 50.65 54501.68 88888.00 2016-06-05 03:33:24.125 157 12664.88 50.67 54501.70 88888.00 2016-06-05 03:33:24.250 157 12664.88 50.62 54501.70 88888.00 2016-06-05 03:33:24.375 157 12664.90 50.60 54501.70 88888.00 2016-06-05 03:33:24.500 157 12664.90 50.62 54501.68 88888.00 2016-06-05 03:33:24.625 157 12664.90 50.62 54501.68 88888.00 2016-06-05 03:33:24.750 157 12664.85 50.62 54501.65 88888.00 2016-06-05 03:33:24.875 157 12664.83 50.60 54501.65 88888.00 2016-06-05 03:33:25.000 157 12664.92 50.58 54501.65 88888.00 2016-06-05 03:33:25.125 157 12664.95 50.62 54501.68 88888.00 2016-06-05 03:33:25.250 157 12664.88 50.60 54501.70 88888.00 2016-06-05 03:33:25.375 157 12664.85 50.60 54501.68 88888.00 2016-06-05 03:33:25.500 157 12664.83 50.58 54501.68 88888.00 2016-06-05 03:33:25.625 157 12664.88 50.62 54501.70 88888.00 2016-06-05 03:33:25.750 157 12664.85 50.62 54501.68 88888.00 2016-06-05 03:33:25.875 157 12664.80 50.62 54501.68 88888.00 2016-06-05 03:33:26.000 157 12664.83 50.62 54501.65 88888.00 2016-06-05 03:33:26.125 157 12664.90 50.65 54501.62 88888.00 2016-06-05 03:33:26.250 157 12664.92 50.62 54501.65 88888.00 2016-06-05 03:33:26.375 157 12664.90 50.60 54501.62 88888.00 2016-06-05 03:33:26.500 157 12664.92 50.62 54501.62 88888.00 2016-06-05 03:33:26.625 157 12664.95 50.60 54501.62 88888.00 2016-06-05 03:33:26.750 157 12664.90 50.58 54501.62 88888.00 2016-06-05 03:33:26.875 157 12664.90 50.62 54501.60 88888.00 2016-06-05 03:33:27.000 157 12664.88 50.60 54501.62 88888.00 2016-06-05 03:33:27.125 157 12664.92 50.65 54501.65 88888.00 2016-06-05 03:33:27.250 157 12664.92 50.67 54501.65 88888.00 2016-06-05 03:33:27.375 157 12664.92 50.65 54501.62 88888.00 2016-06-05 03:33:27.500 157 12664.95 50.62 54501.62 88888.00 2016-06-05 03:33:27.625 157 12664.95 50.60 54501.60 88888.00 2016-06-05 03:33:27.750 157 12664.92 50.62 54501.60 88888.00 2016-06-05 03:33:27.875 157 12664.90 50.62 54501.62 88888.00 2016-06-05 03:33:28.000 157 12664.88 50.62 54501.62 88888.00 2016-06-05 03:33:28.125 157 12664.90 50.62 54501.60 88888.00 2016-06-05 03:33:28.250 157 12664.95 50.62 54501.62 88888.00 2016-06-05 03:33:28.375 157 12664.98 50.58 54501.60 88888.00 2016-06-05 03:33:28.500 157 12665.00 50.58 54501.57 88888.00 2016-06-05 03:33:28.625 157 12664.95 50.62 54501.57 88888.00 2016-06-05 03:33:28.750 157 12664.90 50.62 54501.57 88888.00 2016-06-05 03:33:28.875 157 12664.85 50.65 54501.57 88888.00 2016-06-05 03:33:29.000 157 12664.85 50.62 54501.55 88888.00 2016-06-05 03:33:29.125 157 12664.83 50.65 54501.55 88888.00 2016-06-05 03:33:29.250 157 12664.80 50.60 54501.55 88888.00 2016-06-05 03:33:29.375 157 12664.88 50.60 54501.57 88888.00 2016-06-05 03:33:29.500 157 12664.92 50.60 54501.57 88888.00 2016-06-05 03:33:29.625 157 12664.98 50.62 54501.55 88888.00 2016-06-05 03:33:29.750 157 12664.92 50.60 54501.55 88888.00 2016-06-05 03:33:29.875 157 12664.92 50.62 54501.53 88888.00 2016-06-05 03:33:30.000 157 12665.00 50.62 54501.53 88888.00 2016-06-05 03:33:30.125 157 12665.00 50.62 54501.55 88888.00 2016-06-05 03:33:30.250 157 12665.00 50.65 54501.53 88888.00 2016-06-05 03:33:30.375 157 12665.02 50.62 54501.53 88888.00 2016-06-05 03:33:30.500 157 12664.98 50.62 54501.50 88888.00 2016-06-05 03:33:30.625 157 12664.95 50.60 54501.50 88888.00 2016-06-05 03:33:30.750 157 12664.95 50.60 54501.53 88888.00 2016-06-05 03:33:30.875 157 12664.92 50.62 54501.53 88888.00 2016-06-05 03:33:31.000 157 12664.92 50.65 54501.53 88888.00 2016-06-05 03:33:31.125 157 12664.90 50.62 54501.50 88888.00 2016-06-05 03:33:31.250 157 12664.92 50.62 54501.53 88888.00 2016-06-05 03:33:31.375 157 12664.92 50.62 54501.55 88888.00 2016-06-05 03:33:31.500 157 12664.92 50.62 54501.55 88888.00 2016-06-05 03:33:31.625 157 12664.95 50.62 54501.55 88888.00 2016-06-05 03:33:31.750 157 12664.98 50.65 54501.55 88888.00 2016-06-05 03:33:31.875 157 12664.92 50.65 54501.53 88888.00 2016-06-05 03:33:32.000 157 12664.92 50.65 54501.50 88888.00 2016-06-05 03:33:32.125 157 12664.98 50.65 54501.50 88888.00 2016-06-05 03:33:32.250 157 12664.98 50.65 54501.50 88888.00 2016-06-05 03:33:32.375 157 12665.00 50.62 54501.47 88888.00 2016-06-05 03:33:32.500 157 12664.90 50.60 54501.47 88888.00 2016-06-05 03:33:32.625 157 12664.90 50.65 54501.47 88888.00 2016-06-05 03:33:32.750 157 12664.95 50.65 54501.47 88888.00 2016-06-05 03:33:32.875 157 12664.98 50.62 54501.47 88888.00 2016-06-05 03:33:33.000 157 12664.92 50.65 54501.47 88888.00 2016-06-05 03:33:33.125 157 12664.92 50.67 54501.47 88888.00 2016-06-05 03:33:33.250 157 12664.92 50.65 54501.47 88888.00 2016-06-05 03:33:33.375 157 12664.92 50.67 54501.47 88888.00 2016-06-05 03:33:33.500 157 12664.92 50.65 54501.45 88888.00 2016-06-05 03:33:33.625 157 12664.90 50.70 54501.47 88888.00 2016-06-05 03:33:33.750 157 12664.85 50.73 54501.47 88888.00 2016-06-05 03:33:33.875 157 12664.85 50.70 54501.45 88888.00 2016-06-05 03:33:34.000 157 12664.85 50.67 54501.43 88888.00 2016-06-05 03:33:34.125 157 12664.85 50.67 54501.43 88888.00 2016-06-05 03:33:34.250 157 12664.85 50.67 54501.43 88888.00 2016-06-05 03:33:34.375 157 12664.85 50.70 54501.43 88888.00 2016-06-05 03:33:34.500 157 12664.88 50.70 54501.43 88888.00 2016-06-05 03:33:34.625 157 12664.92 50.70 54501.43 88888.00 2016-06-05 03:33:34.750 157 12664.98 50.73 54501.43 88888.00 2016-06-05 03:33:34.875 157 12664.95 50.70 54501.43 88888.00 2016-06-05 03:33:35.000 157 12664.95 50.67 54501.40 88888.00 2016-06-05 03:33:35.125 157 12664.90 50.67 54501.40 88888.00 2016-06-05 03:33:35.250 157 12664.85 50.70 54501.43 88888.00 2016-06-05 03:33:35.375 157 12664.85 50.70 54501.43 88888.00 2016-06-05 03:33:35.500 157 12664.85 50.67 54501.40 88888.00 2016-06-05 03:33:35.625 157 12664.88 50.67 54501.40 88888.00 2016-06-05 03:33:35.750 157 12664.92 50.67 54501.40 88888.00 2016-06-05 03:33:35.875 157 12664.95 50.67 54501.40 88888.00 2016-06-05 03:33:36.000 157 12664.92 50.67 54501.40 88888.00 2016-06-05 03:33:36.125 157 12664.85 50.65 54501.40 88888.00 2016-06-05 03:33:36.250 157 12664.90 50.65 54501.40 88888.00 2016-06-05 03:33:36.375 157 12664.95 50.62 54501.40 88888.00 2016-06-05 03:33:36.500 157 12664.95 50.67 54501.38 88888.00 2016-06-05 03:33:36.625 157 12664.88 50.67 54501.38 88888.00 2016-06-05 03:33:36.750 157 12664.92 50.67 54501.38 88888.00 2016-06-05 03:33:36.875 157 12665.00 50.67 54501.38 88888.00 2016-06-05 03:33:37.000 157 12665.00 50.67 54501.35 88888.00 2016-06-05 03:33:37.125 157 12664.95 50.65 54501.38 88888.00 2016-06-05 03:33:37.250 157 12664.92 50.67 54501.38 88888.00 2016-06-05 03:33:37.375 157 12664.92 50.73 54501.38 88888.00 2016-06-05 03:33:37.500 157 12664.92 50.70 54501.38 88888.00 2016-06-05 03:33:37.625 157 12664.88 50.70 54501.35 88888.00 2016-06-05 03:33:37.750 157 12664.85 50.67 54501.35 88888.00 2016-06-05 03:33:37.875 157 12664.83 50.65 54501.32 88888.00 2016-06-05 03:33:38.000 157 12664.80 50.62 54501.35 88888.00 2016-06-05 03:33:38.125 157 12664.83 50.65 54501.35 88888.00 2016-06-05 03:33:38.250 157 12664.85 50.65 54501.35 88888.00 2016-06-05 03:33:38.375 157 12664.88 50.62 54501.35 88888.00 2016-06-05 03:33:38.500 157 12664.85 50.65 54501.32 88888.00 2016-06-05 03:33:38.625 157 12664.85 50.65 54501.32 88888.00 2016-06-05 03:33:38.750 157 12664.83 50.70 54501.30 88888.00 2016-06-05 03:33:38.875 157 12664.83 50.70 54501.30 88888.00 2016-06-05 03:33:39.000 157 12664.83 50.67 54501.30 88888.00 2016-06-05 03:33:39.125 157 12664.85 50.70 54501.30 88888.00 2016-06-05 03:33:39.250 157 12664.85 50.65 54501.30 88888.00 2016-06-05 03:33:39.375 157 12664.85 50.65 54501.28 88888.00 2016-06-05 03:33:39.500 157 12664.80 50.62 54501.28 88888.00 2016-06-05 03:33:39.625 157 12664.83 50.65 54501.28 88888.00 2016-06-05 03:33:39.750 157 12664.85 50.65 54501.25 88888.00 2016-06-05 03:33:39.875 157 12664.83 50.65 54501.25 88888.00 2016-06-05 03:33:40.000 157 12664.77 50.67 54501.28 88888.00 2016-06-05 03:33:40.125 157 12664.77 50.70 54501.28 88888.00 2016-06-05 03:33:40.250 157 12664.80 50.65 54501.25 88888.00 2016-06-05 03:33:40.375 157 12664.88 50.67 54501.25 88888.00 2016-06-05 03:33:40.500 157 12664.83 50.67 54501.22 88888.00 2016-06-05 03:33:40.625 157 12664.83 50.67 54501.25 88888.00 2016-06-05 03:33:40.750 157 12664.90 50.67 54501.28 88888.00 2016-06-05 03:33:40.875 157 12664.95 50.67 54501.28 88888.00 2016-06-05 03:33:41.000 157 12664.90 50.67 54501.28 88888.00 2016-06-05 03:33:41.125 157 12664.85 50.65 54501.28 88888.00 2016-06-05 03:33:41.250 157 12664.83 50.62 54501.28 88888.00 2016-06-05 03:33:41.375 157 12664.85 50.65 54501.25 88888.00 2016-06-05 03:33:41.500 157 12664.85 50.67 54501.25 88888.00 2016-06-05 03:33:41.625 157 12664.80 50.73 54501.25 88888.00 2016-06-05 03:33:41.750 157 12664.75 50.67 54501.28 88888.00 2016-06-05 03:33:41.875 157 12664.73 50.67 54501.28 88888.00 2016-06-05 03:33:42.000 157 12664.67 50.73 54501.25 88888.00 2016-06-05 03:33:42.125 157 12664.70 50.73 54501.25 88888.00 2016-06-05 03:33:42.250 157 12664.77 50.73 54501.25 88888.00 2016-06-05 03:33:42.375 157 12664.80 50.75 54501.22 88888.00 2016-06-05 03:33:42.500 157 12664.85 50.77 54501.22 88888.00 2016-06-05 03:33:42.625 157 12664.88 50.75 54501.20 88888.00 2016-06-05 03:33:42.750 157 12664.85 50.77 54501.18 88888.00 2016-06-05 03:33:42.875 157 12664.80 50.75 54501.20 88888.00 2016-06-05 03:33:43.000 157 12664.80 50.73 54501.20 88888.00 2016-06-05 03:33:43.125 157 12664.83 50.75 54501.22 88888.00 2016-06-05 03:33:43.250 157 12664.85 50.75 54501.20 88888.00 2016-06-05 03:33:43.375 157 12664.92 50.75 54501.20 88888.00 2016-06-05 03:33:43.500 157 12664.88 50.75 54501.18 88888.00 2016-06-05 03:33:43.625 157 12664.83 50.75 54501.18 88888.00 2016-06-05 03:33:43.750 157 12664.77 50.77 54501.18 88888.00 2016-06-05 03:33:43.875 157 12664.83 50.77 54501.15 88888.00 2016-06-05 03:33:44.000 157 12664.88 50.77 54501.15 88888.00 2016-06-05 03:33:44.125 157 12664.85 50.77 54501.15 88888.00 2016-06-05 03:33:44.250 157 12664.80 50.73 54501.18 88888.00 2016-06-05 03:33:44.375 157 12664.80 50.75 54501.18 88888.00 2016-06-05 03:33:44.500 157 12664.77 50.77 54501.20 88888.00 2016-06-05 03:33:44.625 157 12664.80 50.77 54501.20 88888.00 2016-06-05 03:33:44.750 157 12664.83 50.77 54501.18 88888.00 2016-06-05 03:33:44.875 157 12664.83 50.75 54501.12 88888.00 2016-06-05 03:33:45.000 157 12664.80 50.75 54501.12 88888.00 2016-06-05 03:33:45.125 157 12664.80 50.83 54501.15 88888.00 2016-06-05 03:33:45.250 157 12664.80 50.80 54501.15 88888.00 2016-06-05 03:33:45.375 157 12664.77 50.83 54501.12 88888.00 2016-06-05 03:33:45.500 157 12664.73 50.77 54501.15 88888.00 2016-06-05 03:33:45.625 157 12664.73 50.77 54501.12 88888.00 2016-06-05 03:33:45.750 157 12664.73 50.83 54501.12 88888.00 2016-06-05 03:33:45.875 157 12664.75 50.83 54501.10 88888.00 2016-06-05 03:33:46.000 157 12664.75 50.85 54501.10 88888.00 2016-06-05 03:33:46.125 157 12664.75 50.85 54501.10 88888.00 2016-06-05 03:33:46.250 157 12664.75 50.80 54501.10 88888.00 2016-06-05 03:33:46.375 157 12664.77 50.80 54501.10 88888.00 2016-06-05 03:33:46.500 157 12664.73 50.83 54501.10 88888.00 2016-06-05 03:33:46.625 157 12664.70 50.83 54501.10 88888.00 2016-06-05 03:33:46.750 157 12664.75 50.85 54501.10 88888.00 2016-06-05 03:33:46.875 157 12664.77 50.83 54501.10 88888.00 2016-06-05 03:33:47.000 157 12664.75 50.85 54501.10 88888.00 2016-06-05 03:33:47.125 157 12664.80 50.85 54501.10 88888.00 2016-06-05 03:33:47.250 157 12664.90 50.85 54501.07 88888.00 2016-06-05 03:33:47.375 157 12664.98 50.85 54501.07 88888.00 2016-06-05 03:33:47.500 157 12664.92 50.88 54501.10 88888.00 2016-06-05 03:33:47.625 157 12664.88 50.88 54501.10 88888.00 2016-06-05 03:33:47.750 157 12664.88 50.85 54501.07 88888.00 2016-06-05 03:33:47.875 157 12664.92 50.85 54501.07 88888.00 2016-06-05 03:33:48.000 157 12664.90 50.85 54501.07 88888.00 2016-06-05 03:33:48.125 157 12664.77 50.90 54501.07 88888.00 2016-06-05 03:33:48.250 157 12664.75 50.90 54501.07 88888.00 2016-06-05 03:33:48.375 157 12664.83 50.92 54501.05 88888.00 2016-06-05 03:33:48.500 157 12664.83 50.90 54501.03 88888.00 2016-06-05 03:33:48.625 157 12664.80 50.90 54501.03 88888.00 2016-06-05 03:33:48.750 157 12664.75 50.92 54501.03 88888.00 2016-06-05 03:33:48.875 157 12664.73 50.92 54501.03 88888.00 2016-06-05 03:33:49.000 157 12664.75 50.92 54501.05 88888.00 2016-06-05 03:33:49.125 157 12664.70 50.95 54501.07 88888.00 2016-06-05 03:33:49.250 157 12664.67 50.98 54501.07 88888.00 2016-06-05 03:33:49.375 157 12664.75 51.00 54501.05 88888.00 2016-06-05 03:33:49.500 157 12664.73 51.00 54501.03 88888.00 2016-06-05 03:33:49.625 157 12664.73 51.00 54501.03 88888.00 2016-06-05 03:33:49.750 157 12664.73 51.00 54501.03 88888.00 2016-06-05 03:33:49.875 157 12664.75 51.02 54501.03 88888.00 2016-06-05 03:33:50.000 157 12664.77 51.00 54501.00 88888.00 2016-06-05 03:33:50.125 157 12664.75 51.00 54501.00 88888.00 2016-06-05 03:33:50.250 157 12664.70 50.98 54501.00 88888.00 2016-06-05 03:33:50.375 157 12664.73 51.05 54501.00 88888.00 2016-06-05 03:33:50.500 157 12664.73 51.08 54501.00 88888.00 2016-06-05 03:33:50.625 157 12664.75 51.08 54501.00 88888.00 2016-06-05 03:33:50.750 157 12664.75 51.05 54501.03 88888.00 2016-06-05 03:33:50.875 157 12664.75 51.02 54501.00 88888.00 2016-06-05 03:33:51.000 157 12664.70 51.05 54500.97 88888.00 2016-06-05 03:33:51.125 157 12664.70 51.05 54500.95 88888.00 2016-06-05 03:33:51.250 157 12664.73 51.05 54500.97 88888.00 2016-06-05 03:33:51.375 157 12664.77 51.08 54500.97 88888.00 2016-06-05 03:33:51.500 157 12664.75 51.05 54500.95 88888.00 2016-06-05 03:33:51.625 157 12664.75 51.02 54500.97 88888.00 2016-06-05 03:33:51.750 157 12664.77 51.08 54500.97 88888.00 2016-06-05 03:33:51.875 157 12664.77 51.08 54500.95 88888.00 2016-06-05 03:33:52.000 157 12664.75 51.08 54500.93 88888.00 2016-06-05 03:33:52.125 157 12664.73 51.12 54500.93 88888.00 2016-06-05 03:33:52.250 157 12664.70 51.10 54500.93 88888.00 2016-06-05 03:33:52.375 157 12664.73 51.10 54500.93 88888.00 2016-06-05 03:33:52.500 157 12664.75 51.10 54500.93 88888.00 2016-06-05 03:33:52.625 157 12664.77 51.10 54500.93 88888.00 2016-06-05 03:33:52.750 157 12664.77 51.10 54500.90 88888.00 2016-06-05 03:33:52.875 157 12664.85 51.10 54500.90 88888.00 2016-06-05 03:33:53.000 157 12664.88 51.15 54500.93 88888.00 2016-06-05 03:33:53.125 157 12664.85 51.17 54500.93 88888.00 2016-06-05 03:33:53.250 157 12664.80 51.15 54500.95 88888.00 2016-06-05 03:33:53.375 157 12664.83 51.15 54500.93 88888.00 2016-06-05 03:33:53.500 157 12664.85 51.15 54500.93 88888.00 2016-06-05 03:33:53.625 157 12664.85 51.17 54500.93 88888.00 2016-06-05 03:33:53.750 157 12664.83 51.15 54500.95 88888.00 2016-06-05 03:33:53.875 157 12664.83 51.17 54500.97 88888.00 2016-06-05 03:33:54.000 157 12664.80 51.20 54500.97 88888.00 2016-06-05 03:33:54.125 157 12664.75 51.20 54500.97 88888.00 2016-06-05 03:33:54.250 157 12664.75 51.23 54500.97 88888.00 2016-06-05 03:33:54.375 157 12664.83 51.23 54500.95 88888.00 2016-06-05 03:33:54.500 157 12664.77 51.25 54500.93 88888.00 2016-06-05 03:33:54.625 157 12664.80 51.25 54500.95 88888.00 2016-06-05 03:33:54.750 157 12664.80 51.25 54500.97 88888.00 2016-06-05 03:33:54.875 157 12664.75 51.27 54500.97 88888.00 2016-06-05 03:33:55.000 157 12664.75 51.27 54500.93 88888.00 2016-06-05 03:33:55.125 157 12664.80 51.27 54500.93 88888.00 2016-06-05 03:33:55.250 157 12664.77 51.25 54500.93 88888.00 2016-06-05 03:33:55.375 157 12664.73 51.25 54500.93 88888.00 2016-06-05 03:33:55.500 157 12664.67 51.25 54500.90 88888.00 2016-06-05 03:33:55.625 157 12664.73 51.27 54500.90 88888.00 2016-06-05 03:33:55.750 157 12664.80 51.25 54500.90 88888.00 2016-06-05 03:33:55.875 157 12664.77 51.25 54500.90 88888.00 2016-06-05 03:33:56.000 157 12664.73 51.23 54500.90 88888.00 2016-06-05 03:33:56.125 157 12664.73 51.23 54500.90 88888.00 2016-06-05 03:33:56.250 157 12664.73 51.23 54500.93 88888.00 2016-06-05 03:33:56.375 157 12664.75 51.25 54500.88 88888.00 2016-06-05 03:33:56.500 157 12664.75 51.25 54500.85 88888.00 2016-06-05 03:33:56.625 157 12664.77 51.25 54500.82 88888.00 2016-06-05 03:33:56.750 157 12664.77 51.27 54500.85 88888.00 2016-06-05 03:33:56.875 157 12664.75 51.27 54500.85 88888.00 2016-06-05 03:33:57.000 157 12664.70 51.27 54500.85 88888.00 2016-06-05 03:33:57.125 157 12664.77 51.30 54500.85 88888.00 2016-06-05 03:33:57.250 157 12664.77 51.30 54500.82 88888.00 2016-06-05 03:33:57.375 157 12664.77 51.30 54500.82 88888.00 2016-06-05 03:33:57.500 157 12664.77 51.33 54500.82 88888.00 2016-06-05 03:33:57.625 157 12664.70 51.33 54500.85 88888.00 2016-06-05 03:33:57.750 157 12664.73 51.33 54500.85 88888.00 2016-06-05 03:33:57.875 157 12664.75 51.33 54500.85 88888.00 2016-06-05 03:33:58.000 157 12664.73 51.33 54500.82 88888.00 2016-06-05 03:33:58.125 157 12664.67 51.35 54500.80 88888.00 2016-06-05 03:33:58.250 157 12664.67 51.35 54500.78 88888.00 2016-06-05 03:33:58.375 157 12664.75 51.35 54500.80 88888.00 2016-06-05 03:33:58.500 157 12664.77 51.38 54500.78 88888.00 2016-06-05 03:33:58.625 157 12664.77 51.35 54500.80 88888.00 2016-06-05 03:33:58.750 157 12664.77 51.33 54500.80 88888.00 2016-06-05 03:33:58.875 157 12664.73 51.38 54500.78 88888.00 2016-06-05 03:33:59.000 157 12664.67 51.38 54500.75 88888.00 2016-06-05 03:33:59.125 157 12664.73 51.38 54500.78 88888.00 2016-06-05 03:33:59.250 157 12664.73 51.38 54500.78 88888.00 2016-06-05 03:33:59.375 157 12664.70 51.38 54500.78 88888.00 2016-06-05 03:33:59.500 157 12664.75 51.40 54500.78 88888.00 2016-06-05 03:33:59.625 157 12664.83 51.38 54500.75 88888.00 2016-06-05 03:33:59.750 157 12664.80 51.42 54500.78 88888.00 2016-06-05 03:33:59.875 157 12664.75 51.42 54500.78 88888.00 2016-06-05 03:34:00.000 157 12664.73 51.42 54500.75 88888.00 2016-06-05 03:34:00.125 157 12664.75 51.45 54500.72 88888.00 2016-06-05 03:34:00.250 157 12664.77 51.45 54500.72 88888.00 2016-06-05 03:34:00.375 157 12664.83 51.40 54500.72 88888.00 2016-06-05 03:34:00.500 157 12664.77 51.40 54500.72 88888.00 2016-06-05 03:34:00.625 157 12664.75 51.45 54500.75 88888.00 2016-06-05 03:34:00.750 157 12664.77 51.45 54500.70 88888.00 2016-06-05 03:34:00.875 157 12664.75 51.48 54500.72 88888.00 2016-06-05 03:34:01.000 157 12664.75 51.48 54500.70 88888.00 2016-06-05 03:34:01.125 157 12664.77 51.48 54500.70 88888.00 2016-06-05 03:34:01.250 157 12664.77 51.50 54500.70 88888.00 2016-06-05 03:34:01.375 157 12664.83 51.50 54500.68 88888.00 2016-06-05 03:34:01.500 157 12664.88 51.50 54500.68 88888.00 2016-06-05 03:34:01.625 157 12664.90 51.50 54500.70 88888.00 2016-06-05 03:34:01.750 157 12664.88 51.50 54500.70 88888.00 2016-06-05 03:34:01.875 157 12664.88 51.50 54500.68 88888.00 2016-06-05 03:34:02.000 157 12664.85 51.50 54500.68 88888.00 2016-06-05 03:34:02.125 157 12664.77 51.48 54500.68 88888.00 2016-06-05 03:34:02.250 157 12664.83 51.50 54500.65 88888.00 2016-06-05 03:34:02.375 157 12664.88 51.50 54500.65 88888.00 2016-06-05 03:34:02.500 157 12664.85 51.52 54500.68 88888.00 2016-06-05 03:34:02.625 157 12664.83 51.52 54500.68 88888.00 2016-06-05 03:34:02.750 157 12664.85 51.55 54500.68 88888.00 2016-06-05 03:34:02.875 157 12664.85 51.58 54500.68 88888.00 2016-06-05 03:34:03.000 157 12664.88 51.58 54500.65 88888.00 2016-06-05 03:34:03.125 157 12664.83 51.58 54500.68 88888.00 2016-06-05 03:34:03.250 157 12664.80 51.55 54500.65 88888.00 2016-06-05 03:34:03.375 157 12664.77 51.58 54500.62 88888.00 2016-06-05 03:34:03.500 157 12664.80 51.60 54500.62 88888.00 2016-06-05 03:34:03.625 157 12664.88 51.60 54500.60 88888.00 2016-06-05 03:34:03.750 157 12664.90 51.62 54500.60 88888.00 2016-06-05 03:34:03.875 157 12664.92 51.60 54500.60 88888.00 2016-06-05 03:34:04.000 157 12664.92 51.60 54500.60 88888.00 2016-06-05 03:34:04.125 157 12664.90 51.60 54500.60 88888.00 2016-06-05 03:34:04.250 157 12664.83 51.65 54500.60 88888.00 2016-06-05 03:34:04.375 157 12664.83 51.65 54500.60 88888.00 2016-06-05 03:34:04.500 157 12664.88 51.65 54500.60 88888.00 2016-06-05 03:34:04.625 157 12664.95 51.67 54500.62 88888.00 2016-06-05 03:34:04.750 157 12664.98 51.70 54500.60 88888.00 2016-06-05 03:34:04.875 157 12664.90 51.70 54500.60 88888.00 2016-06-05 03:34:05.000 157 12664.88 51.70 54500.60 88888.00 2016-06-05 03:34:05.125 157 12664.90 51.75 54500.60 88888.00 2016-06-05 03:34:05.250 157 12664.92 51.70 54500.60 88888.00 2016-06-05 03:34:05.375 157 12664.95 51.73 54500.57 88888.00 2016-06-05 03:34:05.500 157 12664.90 51.75 54500.57 88888.00 2016-06-05 03:34:05.625 157 12664.88 51.75 54500.57 88888.00 2016-06-05 03:34:05.750 157 12664.83 51.80 54500.57 88888.00 2016-06-05 03:34:05.875 157 12664.83 51.83 54500.57 88888.00 2016-06-05 03:34:06.000 157 12664.92 51.80 54500.55 88888.00 2016-06-05 03:34:06.125 157 12664.98 51.77 54500.55 88888.00 2016-06-05 03:34:06.250 157 12664.98 51.80 54500.55 88888.00 2016-06-05 03:34:06.375 157 12664.92 51.83 54500.53 88888.00 2016-06-05 03:34:06.500 157 12664.95 51.83 54500.50 88888.00 2016-06-05 03:34:06.625 157 12664.95 51.85 54500.53 88888.00 2016-06-05 03:34:06.750 157 12665.00 51.85 54500.53 88888.00 2016-06-05 03:34:06.875 157 12665.02 51.85 54500.50 88888.00 2016-06-05 03:34:07.000 157 12665.02 51.85 54500.50 88888.00 2016-06-05 03:34:07.125 157 12665.00 51.88 54500.50 88888.00 2016-06-05 03:34:07.250 157 12665.00 51.88 54500.53 88888.00 2016-06-05 03:34:07.375 157 12665.02 51.88 54500.53 88888.00 2016-06-05 03:34:07.500 157 12665.00 51.88 54500.53 88888.00 2016-06-05 03:34:07.625 157 12664.98 51.90 54500.53 88888.00 2016-06-05 03:34:07.750 157 12664.92 51.90 54500.50 88888.00 2016-06-05 03:34:07.875 157 12664.95 51.90 54500.47 88888.00 2016-06-05 03:34:08.000 157 12664.92 51.88 54500.47 88888.00 2016-06-05 03:34:08.125 157 12664.90 51.90 54500.47 88888.00 2016-06-05 03:34:08.250 157 12664.95 51.90 54500.47 88888.00 2016-06-05 03:34:08.375 157 12665.02 51.92 54500.45 88888.00 2016-06-05 03:34:08.500 157 12665.02 51.92 54500.45 88888.00 2016-06-05 03:34:08.625 157 12665.05 51.92 54500.45 88888.00 2016-06-05 03:34:08.750 157 12665.02 51.98 54500.45 88888.00 2016-06-05 03:34:08.875 157 12665.00 52.00 54500.47 88888.00 2016-06-05 03:34:09.000 157 12664.98 51.98 54500.43 88888.00 2016-06-05 03:34:09.125 157 12665.00 51.98 54500.45 88888.00 2016-06-05 03:34:09.250 157 12665.00 51.98 54500.45 88888.00 2016-06-05 03:34:09.375 157 12665.08 52.00 54500.43 88888.00 2016-06-05 03:34:09.500 157 12665.08 52.00 54500.43 88888.00 2016-06-05 03:34:09.625 157 12665.10 52.00 54500.45 88888.00 2016-06-05 03:34:09.750 157 12665.15 52.02 54500.45 88888.00 2016-06-05 03:34:09.875 157 12665.12 52.08 54500.43 88888.00 2016-06-05 03:34:10.000 157 12665.17 52.05 54500.40 88888.00 2016-06-05 03:34:10.125 157 12665.15 52.05 54500.40 88888.00 2016-06-05 03:34:10.250 157 12665.15 52.02 54500.40 88888.00 2016-06-05 03:34:10.375 157 12665.12 52.02 54500.40 88888.00 2016-06-05 03:34:10.500 157 12665.12 52.05 54500.38 88888.00 2016-06-05 03:34:10.625 157 12665.12 52.02 54500.38 88888.00 2016-06-05 03:34:10.750 157 12665.05 52.05 54500.38 88888.00 2016-06-05 03:34:10.875 157 12665.00 52.05 54500.38 88888.00 2016-06-05 03:34:11.000 157 12665.05 52.02 54500.38 88888.00 2016-06-05 03:34:11.125 157 12665.15 52.00 54500.38 88888.00 2016-06-05 03:34:11.250 157 12665.12 52.05 54500.38 88888.00 2016-06-05 03:34:11.375 157 12665.10 52.08 54500.40 88888.00 2016-06-05 03:34:11.500 157 12665.12 52.10 54500.38 88888.00 2016-06-05 03:34:11.625 157 12665.17 52.10 54500.38 88888.00 2016-06-05 03:34:11.750 157 12665.17 52.12 54500.38 88888.00 2016-06-05 03:34:11.875 157 12665.20 52.10 54500.35 88888.00 2016-06-05 03:34:12.000 157 12665.23 52.12 54500.32 88888.00 2016-06-05 03:34:12.125 157 12665.17 52.15 54500.38 88888.00 2016-06-05 03:34:12.250 157 12665.20 52.15 54500.38 88888.00 2016-06-05 03:34:12.375 157 12665.23 52.15 54500.32 88888.00 2016-06-05 03:34:12.500 157 12665.25 52.12 54500.30 88888.00 2016-06-05 03:34:12.625 157 12665.25 52.15 54500.32 88888.00 2016-06-05 03:34:12.750 157 12665.17 52.20 54500.32 88888.00 2016-06-05 03:34:12.875 157 12665.23 52.20 54500.35 88888.00 2016-06-05 03:34:13.000 157 12665.20 52.20 54500.32 88888.00 2016-06-05 03:34:13.125 157 12665.15 52.20 54500.32 88888.00 2016-06-05 03:34:13.250 157 12665.12 52.20 54500.30 88888.00 2016-06-05 03:34:13.375 157 12665.12 52.20 54500.30 88888.00 2016-06-05 03:34:13.500 157 12665.12 52.20 54500.32 88888.00 2016-06-05 03:34:13.625 157 12665.17 52.25 54500.32 88888.00 2016-06-05 03:34:13.750 157 12665.23 52.30 54500.28 88888.00 2016-06-05 03:34:13.875 157 12665.20 52.33 54500.30 88888.00 2016-06-05 03:34:14.000 157 12665.20 52.33 54500.30 88888.00 2016-06-05 03:34:14.125 157 12665.23 52.33 54500.28 88888.00 2016-06-05 03:34:14.250 157 12665.23 52.30 54500.28 88888.00 2016-06-05 03:34:14.375 157 12665.23 52.33 54500.28 88888.00 2016-06-05 03:34:14.500 157 12665.25 52.38 54500.28 88888.00 2016-06-05 03:34:14.625 157 12665.30 52.40 54500.28 88888.00 2016-06-05 03:34:14.750 157 12665.30 52.35 54500.25 88888.00 2016-06-05 03:34:14.875 157 12665.27 52.35 54500.25 88888.00 2016-06-05 03:34:15.000 157 12665.25 52.38 54500.25 88888.00 2016-06-05 03:34:15.125 157 12665.30 52.38 54500.25 88888.00 2016-06-05 03:34:15.250 157 12665.27 52.38 54500.22 88888.00 2016-06-05 03:34:15.375 157 12665.25 52.40 54500.25 88888.00 2016-06-05 03:34:15.500 157 12665.25 52.42 54500.22 88888.00 2016-06-05 03:34:15.625 157 12665.23 52.42 54500.28 88888.00 2016-06-05 03:34:15.750 157 12665.20 52.45 54500.25 88888.00 2016-06-05 03:34:15.875 157 12665.25 52.50 54500.25 88888.00 2016-06-05 03:34:16.000 157 12665.30 52.48 54500.20 88888.00 2016-06-05 03:34:16.125 157 12665.35 52.50 54500.20 88888.00 2016-06-05 03:34:16.250 157 12665.35 52.52 54500.20 88888.00 2016-06-05 03:34:16.375 157 12665.38 52.52 54500.20 88888.00 2016-06-05 03:34:16.500 157 12665.40 52.55 54500.18 88888.00 2016-06-05 03:34:16.625 157 12665.33 52.52 54500.18 88888.00 2016-06-05 03:34:16.750 157 12665.35 52.50 54500.18 88888.00 2016-06-05 03:34:16.875 157 12665.35 52.55 54500.18 88888.00 2016-06-05 03:34:17.000 157 12665.35 52.55 54500.18 88888.00 2016-06-05 03:34:17.125 157 12665.35 52.58 54500.18 88888.00 2016-06-05 03:34:17.250 157 12665.35 52.55 54500.18 88888.00 2016-06-05 03:34:17.375 157 12665.38 52.60 54500.18 88888.00 2016-06-05 03:34:17.500 157 12665.40 52.65 54500.20 88888.00 2016-06-05 03:34:17.625 157 12665.35 52.62 54500.20 88888.00 2016-06-05 03:34:17.750 157 12665.33 52.60 54500.18 88888.00 2016-06-05 03:34:17.875 157 12665.33 52.60 54500.20 88888.00 2016-06-05 03:34:18.000 157 12665.38 52.62 54500.18 88888.00 2016-06-05 03:34:18.125 157 12665.33 52.62 54500.18 88888.00 2016-06-05 03:34:18.250 157 12665.35 52.62 54500.18 88888.00 2016-06-05 03:34:18.375 157 12665.35 52.62 54500.15 88888.00 2016-06-05 03:34:18.500 157 12665.42 52.65 54500.15 88888.00 2016-06-05 03:34:18.625 157 12665.45 52.65 54500.18 88888.00 2016-06-05 03:34:18.750 157 12665.38 52.67 54500.15 88888.00 2016-06-05 03:34:18.875 157 12665.30 52.67 54500.15 88888.00 2016-06-05 03:34:19.000 157 12665.30 52.67 54500.15 88888.00 2016-06-05 03:34:19.125 157 12665.30 52.65 54500.12 88888.00 2016-06-05 03:34:19.250 157 12665.27 52.65 54500.15 88888.00 2016-06-05 03:34:19.375 157 12665.30 52.70 54500.12 88888.00 2016-06-05 03:34:19.500 157 12665.33 52.73 54500.12 88888.00 2016-06-05 03:34:19.625 157 12665.33 52.73 54500.10 88888.00 2016-06-05 03:34:19.750 157 12665.38 52.70 54500.12 88888.00 2016-06-05 03:34:19.875 157 12665.48 52.73 54500.12 88888.00 2016-06-05 03:34:20.000 157 12665.52 52.73 54500.12 88888.00 2016-06-05 03:34:20.125 157 12665.50 52.75 54500.10 88888.00 2016-06-05 03:34:20.250 157 12665.45 52.73 54500.10 88888.00 2016-06-05 03:34:20.375 157 12665.45 52.75 54500.12 88888.00 2016-06-05 03:34:20.500 157 12665.48 52.80 54500.12 88888.00 2016-06-05 03:34:20.625 157 12665.45 52.80 54500.10 88888.00 2016-06-05 03:34:20.750 157 12665.33 52.83 54500.10 88888.00 2016-06-05 03:34:20.875 157 12665.35 52.83 54500.10 88888.00 2016-06-05 03:34:21.000 157 12665.45 52.80 54500.07 88888.00 2016-06-05 03:34:21.125 157 12665.48 52.80 54500.10 88888.00 2016-06-05 03:34:21.250 157 12665.40 52.80 54500.12 88888.00 2016-06-05 03:34:21.375 157 12665.42 52.80 54500.10 88888.00 2016-06-05 03:34:21.500 157 12665.45 52.80 54500.10 88888.00 2016-06-05 03:34:21.625 157 12665.45 52.77 54500.07 88888.00 2016-06-05 03:34:21.750 157 12665.48 52.83 54500.05 88888.00 2016-06-05 03:34:21.875 157 12665.55 52.83 54500.05 88888.00 2016-06-05 03:34:22.000 157 12665.58 52.83 54500.03 88888.00 2016-06-05 03:34:22.125 157 12665.55 52.80 54500.05 88888.00 2016-06-05 03:34:22.250 157 12665.52 52.77 54500.07 88888.00 2016-06-05 03:34:22.375 157 12665.50 52.77 54500.07 88888.00 2016-06-05 03:34:22.500 157 12665.55 52.80 54500.10 88888.00 2016-06-05 03:34:22.625 157 12665.55 52.85 54500.07 88888.00 2016-06-05 03:34:22.750 157 12665.55 52.85 54500.07 88888.00 2016-06-05 03:34:22.875 157 12665.60 52.85 54500.05 88888.00 2016-06-05 03:34:23.000 157 12665.60 52.83 54500.03 88888.00 2016-06-05 03:34:23.125 157 12665.55 52.88 54500.05 88888.00 2016-06-05 03:34:23.250 157 12665.50 52.85 54500.05 88888.00 2016-06-05 03:34:23.375 157 12665.55 52.85 54500.05 88888.00 2016-06-05 03:34:23.500 157 12665.62 52.90 54500.05 88888.00 2016-06-05 03:34:23.625 157 12665.62 52.90 54500.07 88888.00 2016-06-05 03:34:23.750 157 12665.58 52.90 54500.05 88888.00 2016-06-05 03:34:23.875 157 12665.58 52.88 54500.05 88888.00 2016-06-05 03:34:24.000 157 12665.60 52.88 54500.05 88888.00 2016-06-05 03:34:24.125 157 12665.55 52.85 54500.03 88888.00 2016-06-05 03:34:24.250 157 12665.48 52.85 54500.03 88888.00 2016-06-05 03:34:24.375 157 12665.52 52.85 54500.03 88888.00 2016-06-05 03:34:24.500 157 12665.52 52.88 54500.03 88888.00 2016-06-05 03:34:24.625 157 12665.48 52.88 54500.03 88888.00 2016-06-05 03:34:24.750 157 12665.48 52.88 54500.03 88888.00 2016-06-05 03:34:24.875 157 12665.50 52.90 54500.03 88888.00 2016-06-05 03:34:25.000 157 12665.52 52.88 54500.03 88888.00 2016-06-05 03:34:25.125 157 12665.48 52.85 54500.03 88888.00 2016-06-05 03:34:25.250 157 12665.48 52.85 54500.05 88888.00 2016-06-05 03:34:25.375 157 12665.50 52.88 54500.05 88888.00 2016-06-05 03:34:25.500 157 12665.55 52.90 54500.03 88888.00 2016-06-05 03:34:25.625 157 12665.58 52.92 54500.03 88888.00 2016-06-05 03:34:25.750 157 12665.52 52.92 54500.03 88888.00 2016-06-05 03:34:25.875 157 12665.50 52.92 54500.03 88888.00 2016-06-05 03:34:26.000 157 12665.50 52.90 54500.00 88888.00 2016-06-05 03:34:26.125 157 12665.55 52.90 54500.03 88888.00 2016-06-05 03:34:26.250 157 12665.58 52.90 54500.03 88888.00 2016-06-05 03:34:26.375 157 12665.58 52.92 54500.05 88888.00 2016-06-05 03:34:26.500 157 12665.50 52.92 54500.05 88888.00 2016-06-05 03:34:26.625 157 12665.45 52.90 54500.03 88888.00 2016-06-05 03:34:26.750 157 12665.50 52.95 54500.03 88888.00 2016-06-05 03:34:26.875 157 12665.52 52.98 54500.03 88888.00 2016-06-05 03:34:27.000 157 12665.55 52.95 54500.00 88888.00 2016-06-05 03:34:27.125 157 12665.55 52.95 54500.00 88888.00 2016-06-05 03:34:27.250 157 12665.58 52.95 54500.00 88888.00 2016-06-05 03:34:27.375 157 12665.60 52.95 54500.00 88888.00 2016-06-05 03:34:27.500 157 12665.55 52.95 54500.00 88888.00 2016-06-05 03:34:27.625 157 12665.58 52.92 54500.03 88888.00 2016-06-05 03:34:27.750 157 12665.62 52.90 54500.03 88888.00 2016-06-05 03:34:27.875 157 12665.62 52.90 54500.00 88888.00 2016-06-05 03:34:28.000 157 12665.58 52.92 54500.00 88888.00 2016-06-05 03:34:28.125 157 12665.52 52.95 54500.03 88888.00 2016-06-05 03:34:28.250 157 12665.52 52.95 54500.03 88888.00 2016-06-05 03:34:28.375 157 12665.52 52.92 54500.00 88888.00 2016-06-05 03:34:28.500 157 12665.58 52.95 54500.00 88888.00 2016-06-05 03:34:28.625 157 12665.55 52.98 54500.03 88888.00 2016-06-05 03:34:28.750 157 12665.55 53.00 54500.03 88888.00 2016-06-05 03:34:28.875 157 12665.62 52.98 54500.03 88888.00 2016-06-05 03:34:29.000 157 12665.65 52.98 54500.00 88888.00 2016-06-05 03:34:29.125 157 12665.62 53.00 54500.03 88888.00 2016-06-05 03:34:29.250 157 12665.58 52.98 54500.03 88888.00 2016-06-05 03:34:29.375 157 12665.55 53.00 54500.03 88888.00 2016-06-05 03:34:29.500 157 12665.58 52.98 54500.03 88888.00 2016-06-05 03:34:29.625 157 12665.58 52.95 54500.00 88888.00 2016-06-05 03:34:29.750 157 12665.55 52.92 54500.00 88888.00 2016-06-05 03:34:29.875 157 12665.52 52.92 54500.00 88888.00 2016-06-05 03:34:30.000 157 12665.58 52.92 54500.00 88888.00 2016-06-05 03:34:30.125 157 12665.60 52.98 54500.03 88888.00 2016-06-05 03:34:30.250 157 12665.55 52.98 54500.03 88888.00 2016-06-05 03:34:30.375 157 12665.60 52.95 54500.03 88888.00 2016-06-05 03:34:30.500 157 12665.60 52.95 54500.03 88888.00 2016-06-05 03:34:30.625 157 12665.55 52.95 54500.00 88888.00 2016-06-05 03:34:30.750 157 12665.55 52.98 54500.00 88888.00 2016-06-05 03:34:30.875 157 12665.55 53.00 54500.03 88888.00 2016-06-05 03:34:31.000 157 12665.55 52.98 54500.00 88888.00 2016-06-05 03:34:31.125 157 12665.52 52.98 54500.00 88888.00 2016-06-05 03:34:31.250 157 12665.52 52.95 54500.03 88888.00 2016-06-05 03:34:31.375 157 12665.55 52.95 54500.00 88888.00 2016-06-05 03:34:31.500 157 12665.52 52.95 54499.97 88888.00 2016-06-05 03:34:31.625 157 12665.52 53.00 54499.97 88888.00 2016-06-05 03:34:31.750 157 12665.58 52.98 54500.00 88888.00 2016-06-05 03:34:31.875 157 12665.55 52.98 54500.00 88888.00 2016-06-05 03:34:32.000 157 12665.52 52.98 54500.00 88888.00 2016-06-05 03:34:32.125 157 12665.55 53.00 54500.00 88888.00 2016-06-05 03:34:32.250 157 12665.52 52.98 54500.00 88888.00 2016-06-05 03:34:32.375 157 12665.55 52.98 54500.00 88888.00 2016-06-05 03:34:32.500 157 12665.58 52.98 54500.00 88888.00 2016-06-05 03:34:32.625 157 12665.55 52.98 54500.00 88888.00 2016-06-05 03:34:32.750 157 12665.60 52.98 54500.00 88888.00 2016-06-05 03:34:32.875 157 12665.58 53.05 54500.00 88888.00 2016-06-05 03:34:33.000 157 12665.55 53.02 54500.00 88888.00 2016-06-05 03:34:33.125 157 12665.52 53.02 54500.00 88888.00 2016-06-05 03:34:33.250 157 12665.45 52.98 54500.00 88888.00 2016-06-05 03:34:33.375 157 12665.45 52.95 54499.97 88888.00 2016-06-05 03:34:33.500 157 12665.45 52.98 54499.97 88888.00 2016-06-05 03:34:33.625 157 12665.48 52.98 54499.97 88888.00 2016-06-05 03:34:33.750 157 12665.42 53.00 54499.97 88888.00 2016-06-05 03:34:33.875 157 12665.38 53.02 54500.00 88888.00 2016-06-05 03:34:34.000 157 12665.38 53.00 54500.00 88888.00 2016-06-05 03:34:34.125 157 12665.42 53.00 54500.00 88888.00 2016-06-05 03:34:34.250 157 12665.48 53.00 54500.00 88888.00 2016-06-05 03:34:34.375 157 12665.48 53.00 54500.00 88888.00 2016-06-05 03:34:34.500 157 12665.48 53.00 54499.97 88888.00 2016-06-05 03:34:34.625 157 12665.48 53.00 54500.00 88888.00 2016-06-05 03:34:34.750 157 12665.45 53.00 54500.00 88888.00 2016-06-05 03:34:34.875 157 12665.38 53.02 54500.00 88888.00 2016-06-05 03:34:35.000 157 12665.40 53.00 54500.00 88888.00 2016-06-05 03:34:35.125 157 12665.40 53.00 54500.00 88888.00 2016-06-05 03:34:35.250 157 12665.45 52.98 54499.97 88888.00 2016-06-05 03:34:35.375 157 12665.48 53.00 54500.00 88888.00 2016-06-05 03:34:35.500 157 12665.42 52.98 54500.00 88888.00 2016-06-05 03:34:35.625 157 12665.38 52.95 54500.00 88888.00 2016-06-05 03:34:35.750 157 12665.35 52.98 54499.97 88888.00 2016-06-05 03:34:35.875 157 12665.35 52.95 54500.00 88888.00 2016-06-05 03:34:36.000 157 12665.35 52.95 54500.00 88888.00 2016-06-05 03:34:36.125 157 12665.33 52.98 54499.97 88888.00 2016-06-05 03:34:36.250 157 12665.27 52.95 54500.00 88888.00 2016-06-05 03:34:36.375 157 12665.30 52.95 54500.00 88888.00 2016-06-05 03:34:36.500 157 12665.30 52.90 54500.00 88888.00 2016-06-05 03:34:36.625 157 12665.25 52.90 54500.00 88888.00 2016-06-05 03:34:36.750 157 12665.20 52.88 54500.00 88888.00 2016-06-05 03:34:36.875 157 12665.27 52.90 54500.00 88888.00 2016-06-05 03:34:37.000 157 12665.35 52.90 54500.00 88888.00 2016-06-05 03:34:37.125 157 12665.35 52.90 54500.00 88888.00 2016-06-05 03:34:37.250 157 12665.33 52.90 54500.00 88888.00 2016-06-05 03:34:37.375 157 12665.38 52.95 54500.03 88888.00 2016-06-05 03:34:37.500 157 12665.35 52.92 54500.03 88888.00 2016-06-05 03:34:37.625 157 12665.38 52.90 54500.00 88888.00 2016-06-05 03:34:37.750 157 12665.35 52.88 54500.00 88888.00 2016-06-05 03:34:37.875 157 12665.38 52.85 54500.00 88888.00 2016-06-05 03:34:38.000 157 12665.38 52.85 54500.00 88888.00 2016-06-05 03:34:38.125 157 12665.38 52.85 54500.00 88888.00 2016-06-05 03:34:38.250 157 12665.33 52.85 54500.03 88888.00 2016-06-05 03:34:38.375 157 12665.33 52.85 54500.00 88888.00 2016-06-05 03:34:38.500 157 12665.33 52.85 54500.03 88888.00 2016-06-05 03:34:38.625 157 12665.33 52.85 54500.03 88888.00 2016-06-05 03:34:38.750 157 12665.30 52.90 54500.03 88888.00 2016-06-05 03:34:38.875 157 12665.27 52.88 54500.00 88888.00 2016-06-05 03:34:39.000 157 12665.27 52.85 54500.00 88888.00 2016-06-05 03:34:39.125 157 12665.25 52.88 54500.03 88888.00 2016-06-05 03:34:39.250 157 12665.27 52.83 54500.03 88888.00 2016-06-05 03:34:39.375 157 12665.27 52.85 54500.00 88888.00 2016-06-05 03:34:39.500 157 12665.23 52.88 54500.03 88888.00 2016-06-05 03:34:39.625 157 12665.17 52.85 54500.03 88888.00 2016-06-05 03:34:39.750 157 12665.23 52.83 54500.03 88888.00 2016-06-05 03:34:39.875 157 12665.17 52.80 54500.03 88888.00 2016-06-05 03:34:40.000 157 12665.15 52.77 54500.00 88888.00 2016-06-05 03:34:40.125 157 12665.17 52.77 54500.03 88888.00 2016-06-05 03:34:40.250 157 12665.17 52.80 54500.03 88888.00 2016-06-05 03:34:40.375 157 12665.17 52.80 54500.03 88888.00 2016-06-05 03:34:40.500 157 12665.15 52.77 54500.03 88888.00 2016-06-05 03:34:40.625 157 12665.15 52.75 54500.03 88888.00 2016-06-05 03:34:40.750 157 12665.15 52.70 54500.05 88888.00 2016-06-05 03:34:40.875 157 12665.17 52.73 54500.05 88888.00 2016-06-05 03:34:41.000 157 12665.17 52.70 54500.03 88888.00 2016-06-05 03:34:41.125 157 12665.15 52.73 54500.05 88888.00 2016-06-05 03:34:41.250 157 12665.15 52.73 54500.03 88888.00 2016-06-05 03:34:41.375 157 12665.17 52.75 54500.03 88888.00 2016-06-05 03:34:41.500 157 12665.08 52.75 54500.03 88888.00 2016-06-05 03:34:41.625 157 12665.05 52.75 54500.05 88888.00 2016-06-05 03:34:41.750 157 12665.02 52.77 54500.05 88888.00 2016-06-05 03:34:41.875 157 12665.10 52.75 54500.05 88888.00 2016-06-05 03:34:42.000 157 12665.17 52.70 54500.03 88888.00 2016-06-05 03:34:42.125 157 12665.08 52.67 54500.05 88888.00 2016-06-05 03:34:42.250 157 12665.00 52.65 54500.05 88888.00 2016-06-05 03:34:42.375 157 12665.05 52.67 54500.07 88888.00 2016-06-05 03:34:42.500 157 12665.08 52.67 54500.07 88888.00 2016-06-05 03:34:42.625 157 12665.00 52.65 54500.10 88888.00 2016-06-05 03:34:42.750 157 12664.92 52.65 54500.10 88888.00 2016-06-05 03:34:42.875 157 12664.98 52.62 54500.10 88888.00 2016-06-05 03:34:43.000 157 12664.98 52.60 54500.10 88888.00 2016-06-05 03:34:43.125 157 12664.90 52.58 54500.10 88888.00 2016-06-05 03:34:43.250 157 12664.92 52.60 54500.10 88888.00 2016-06-05 03:34:43.375 157 12664.98 52.62 54500.07 88888.00 2016-06-05 03:34:43.500 157 12664.92 52.60 54500.07 88888.00 2016-06-05 03:34:43.625 157 12664.90 52.58 54500.07 88888.00 2016-06-05 03:34:43.750 157 12664.92 52.58 54500.07 88888.00 2016-06-05 03:34:43.875 157 12664.92 52.58 54500.07 88888.00 2016-06-05 03:34:44.000 157 12664.90 52.58 54500.07 88888.00 2016-06-05 03:34:44.125 157 12664.90 52.58 54500.07 88888.00 2016-06-05 03:34:44.250 157 12664.83 52.52 54500.07 88888.00 2016-06-05 03:34:44.375 157 12664.80 52.52 54500.10 88888.00 2016-06-05 03:34:44.500 157 12664.77 52.55 54500.10 88888.00 2016-06-05 03:34:44.625 157 12664.83 52.52 54500.10 88888.00 2016-06-05 03:34:44.750 157 12664.85 52.52 54500.10 88888.00 2016-06-05 03:34:44.875 157 12664.83 52.52 54500.10 88888.00 2016-06-05 03:34:45.000 157 12664.83 52.48 54500.10 88888.00 2016-06-05 03:34:45.125 157 12664.80 52.48 54500.10 88888.00 2016-06-05 03:34:45.250 157 12664.77 52.45 54500.10 88888.00 2016-06-05 03:34:45.375 157 12664.75 52.48 54500.10 88888.00 2016-06-05 03:34:45.500 157 12664.80 52.48 54500.10 88888.00 2016-06-05 03:34:45.625 157 12664.80 52.48 54500.07 88888.00 2016-06-05 03:34:45.750 157 12664.85 52.48 54500.07 88888.00 2016-06-05 03:34:45.875 157 12664.83 52.42 54500.10 88888.00 2016-06-05 03:34:46.000 157 12664.77 52.40 54500.10 88888.00 2016-06-05 03:34:46.125 157 12664.70 52.40 54500.10 88888.00 2016-06-05 03:34:46.250 157 12664.70 52.38 54500.10 88888.00 2016-06-05 03:34:46.375 157 12664.75 52.40 54500.07 88888.00 2016-06-05 03:34:46.500 157 12664.75 52.38 54500.10 88888.00 2016-06-05 03:34:46.625 157 12664.77 52.35 54500.12 88888.00 2016-06-05 03:34:46.750 157 12664.80 52.33 54500.15 88888.00 2016-06-05 03:34:46.875 157 12664.77 52.35 54500.15 88888.00 2016-06-05 03:34:47.000 157 12664.73 52.35 54500.12 88888.00 2016-06-05 03:34:47.125 157 12664.67 52.38 54500.12 88888.00 2016-06-05 03:34:47.250 157 12664.65 52.35 54500.12 88888.00 2016-06-05 03:34:47.375 157 12664.62 52.35 54500.12 88888.00 2016-06-05 03:34:47.500 157 12664.65 52.33 54500.15 88888.00 2016-06-05 03:34:47.625 157 12664.67 52.33 54500.18 88888.00 2016-06-05 03:34:47.750 157 12664.62 52.33 54500.15 88888.00 2016-06-05 03:34:47.875 157 12664.58 52.30 54500.18 88888.00 2016-06-05 03:34:48.000 157 12664.62 52.27 54500.15 88888.00 2016-06-05 03:34:48.125 157 12664.65 52.27 54500.12 88888.00 2016-06-05 03:34:48.250 157 12664.65 52.33 54500.15 88888.00 2016-06-05 03:34:48.375 157 12664.60 52.30 54500.18 88888.00 2016-06-05 03:34:48.500 157 12664.60 52.30 54500.18 88888.00 2016-06-05 03:34:48.625 157 12664.65 52.30 54500.18 88888.00 2016-06-05 03:34:48.750 157 12664.67 52.30 54500.18 88888.00 2016-06-05 03:34:48.875 157 12664.62 52.25 54500.18 88888.00 2016-06-05 03:34:49.000 157 12664.60 52.23 54500.20 88888.00 2016-06-05 03:34:49.125 157 12664.58 52.23 54500.20 88888.00 2016-06-05 03:34:49.250 157 12664.62 52.23 54500.20 88888.00 2016-06-05 03:34:49.375 157 12664.67 52.23 54500.18 88888.00 2016-06-05 03:34:49.500 157 12664.65 52.23 54500.18 88888.00 2016-06-05 03:34:49.625 157 12664.62 52.23 54500.20 88888.00 2016-06-05 03:34:49.750 157 12664.58 52.20 54500.20 88888.00 2016-06-05 03:34:49.875 157 12664.58 52.23 54500.20 88888.00 2016-06-05 03:34:50.000 157 12664.58 52.20 54500.20 88888.00 2016-06-05 03:34:50.125 157 12664.60 52.20 54500.20 88888.00 2016-06-05 03:34:50.250 157 12664.60 52.20 54500.20 88888.00 2016-06-05 03:34:50.375 157 12664.60 52.20 54500.18 88888.00 2016-06-05 03:34:50.500 157 12664.58 52.15 54500.20 88888.00 2016-06-05 03:34:50.625 157 12664.52 52.12 54500.18 88888.00 2016-06-05 03:34:50.750 157 12664.52 52.15 54500.18 88888.00 2016-06-05 03:34:50.875 157 12664.50 52.17 54500.18 88888.00 2016-06-05 03:34:51.000 157 12664.52 52.17 54500.18 88888.00 2016-06-05 03:34:51.125 157 12664.50 52.17 54500.18 88888.00 2016-06-05 03:34:51.250 157 12664.52 52.15 54500.15 88888.00 2016-06-05 03:34:51.375 157 12664.58 52.15 54500.18 88888.00 2016-06-05 03:34:51.500 157 12664.58 52.12 54500.18 88888.00 2016-06-05 03:34:51.625 157 12664.60 52.12 54500.15 88888.00 2016-06-05 03:34:51.750 157 12664.65 52.12 54500.12 88888.00 2016-06-05 03:34:51.875 157 12664.58 52.10 54500.15 88888.00 2016-06-05 03:34:52.000 157 12664.52 52.05 54500.18 88888.00 2016-06-05 03:34:52.125 157 12664.55 52.08 54500.20 88888.00 2016-06-05 03:34:52.250 157 12664.48 52.05 54500.22 88888.00 2016-06-05 03:34:52.375 157 12664.48 52.05 54500.22 88888.00 2016-06-05 03:34:52.500 157 12664.48 52.05 54500.22 88888.00 2016-06-05 03:34:52.625 157 12664.45 52.05 54500.20 88888.00 2016-06-05 03:34:52.750 157 12664.45 52.05 54500.22 88888.00 2016-06-05 03:34:52.875 157 12664.50 52.02 54500.22 88888.00 2016-06-05 03:34:53.000 157 12664.48 51.98 54500.25 88888.00 2016-06-05 03:34:53.125 157 12664.50 51.95 54500.22 88888.00 2016-06-05 03:34:53.250 157 12664.45 51.92 54500.18 88888.00 2016-06-05 03:34:53.375 157 12664.45 51.98 54500.18 88888.00 2016-06-05 03:34:53.500 157 12664.40 52.00 54500.18 88888.00 2016-06-05 03:34:53.625 157 12664.38 52.00 54500.20 88888.00 2016-06-05 03:34:53.750 157 12664.38 52.00 54500.20 88888.00 2016-06-05 03:34:53.875 157 12664.38 52.00 54500.20 88888.00 2016-06-05 03:34:54.000 157 12664.40 52.00 54500.18 88888.00 2016-06-05 03:34:54.125 157 12664.35 52.02 54500.18 88888.00 2016-06-05 03:34:54.250 157 12664.35 51.98 54500.18 88888.00 2016-06-05 03:34:54.375 157 12664.38 51.98 54500.18 88888.00 2016-06-05 03:34:54.500 157 12664.40 51.95 54500.20 88888.00 2016-06-05 03:34:54.625 157 12664.42 51.98 54500.22 88888.00 2016-06-05 03:34:54.750 157 12664.45 51.98 54500.22 88888.00 2016-06-05 03:34:54.875 157 12664.48 51.98 54500.20 88888.00 2016-06-05 03:34:55.000 157 12664.48 51.98 54500.18 88888.00 2016-06-05 03:34:55.125 157 12664.42 52.00 54500.20 88888.00 2016-06-05 03:34:55.250 157 12664.40 51.98 54500.18 88888.00 2016-06-05 03:34:55.375 157 12664.40 51.98 54500.18 88888.00 2016-06-05 03:34:55.500 157 12664.45 51.95 54500.20 88888.00 2016-06-05 03:34:55.625 157 12664.50 51.95 54500.20 88888.00 2016-06-05 03:34:55.750 157 12664.48 51.98 54500.18 88888.00 2016-06-05 03:34:55.875 157 12664.40 51.98 54500.18 88888.00 2016-06-05 03:34:56.000 157 12664.40 51.98 54500.20 88888.00 2016-06-05 03:34:56.125 157 12664.40 52.00 54500.22 88888.00 2016-06-05 03:34:56.250 157 12664.42 51.92 54500.22 88888.00 2016-06-05 03:34:56.375 157 12664.35 51.92 54500.25 88888.00 2016-06-05 03:34:56.500 157 12664.35 51.90 54500.22 88888.00 2016-06-05 03:34:56.625 157 12664.40 51.90 54500.25 88888.00 2016-06-05 03:34:56.750 157 12664.40 51.88 54500.22 88888.00 2016-06-05 03:34:56.875 157 12664.30 51.88 54500.20 88888.00 2016-06-05 03:34:57.000 157 12664.38 51.90 54500.22 88888.00 2016-06-05 03:34:57.125 157 12664.42 51.88 54500.22 88888.00 2016-06-05 03:34:57.250 157 12664.42 51.85 54500.22 88888.00 2016-06-05 03:34:57.375 157 12664.45 51.88 54500.20 88888.00 2016-06-05 03:34:57.500 157 12664.45 51.88 54500.22 88888.00 2016-06-05 03:34:57.625 157 12664.38 51.88 54500.20 88888.00 2016-06-05 03:34:57.750 157 12664.33 51.88 54500.22 88888.00 2016-06-05 03:34:57.875 157 12664.35 51.85 54500.22 88888.00 2016-06-05 03:34:58.000 157 12664.38 51.88 54500.20 88888.00 2016-06-05 03:34:58.125 157 12664.38 51.90 54500.22 88888.00 2016-06-05 03:34:58.250 157 12664.27 51.85 54500.20 88888.00 2016-06-05 03:34:58.375 157 12664.35 51.83 54500.18 88888.00 2016-06-05 03:34:58.500 157 12664.45 51.83 54500.18 88888.00 2016-06-05 03:34:58.625 157 12664.38 51.83 54500.20 88888.00 2016-06-05 03:34:58.750 157 12664.35 51.88 54500.18 88888.00 2016-06-05 03:34:58.875 157 12664.33 51.88 54500.20 88888.00 2016-06-05 03:34:59.000 157 12664.30 51.85 54500.20 88888.00 2016-06-05 03:34:59.125 157 12664.33 51.85 54500.22 88888.00 2016-06-05 03:34:59.250 157 12664.35 51.85 54500.20 88888.00 2016-06-05 03:34:59.375 157 12664.40 51.90 54500.20 88888.00 2016-06-05 03:34:59.500 157 12664.40 51.90 54500.18 88888.00 2016-06-05 03:34:59.625 157 12664.40 51.88 54500.18 88888.00 2016-06-05 03:34:59.750 157 12664.42 51.88 54500.18 88888.00 2016-06-05 03:34:59.875 157 12664.40 51.92 54500.18 88888.00 2016-06-05 03:35:00.000 157 12664.35 51.90 54500.18 88888.00 2016-06-05 03:35:00.125 157 12664.40 51.88 54500.18 88888.00 2016-06-05 03:35:00.250 157 12664.38 51.88 54500.18 88888.00 2016-06-05 03:35:00.375 157 12664.40 51.88 54500.18 88888.00 2016-06-05 03:35:00.500 157 12664.38 51.88 54500.18 88888.00 2016-06-05 03:35:00.625 157 12664.35 51.88 54500.15 88888.00 2016-06-05 03:35:00.750 157 12664.33 51.88 54500.15 88888.00 2016-06-05 03:35:00.875 157 12664.35 51.85 54500.15 88888.00 2016-06-05 03:35:01.000 157 12664.35 51.83 54500.15 88888.00 2016-06-05 03:35:01.125 157 12664.35 51.83 54500.18 88888.00 2016-06-05 03:35:01.250 157 12664.30 51.83 54500.20 88888.00 2016-06-05 03:35:01.375 157 12664.27 51.88 54500.15 88888.00 2016-06-05 03:35:01.500 157 12664.27 51.88 54500.20 88888.00 2016-06-05 03:35:01.625 157 12664.27 51.85 54500.18 88888.00 2016-06-05 03:35:01.750 157 12664.30 51.80 54500.18 88888.00 2016-06-05 03:35:01.875 157 12664.38 51.77 54500.18 88888.00 2016-06-05 03:35:02.000 157 12664.40 51.80 54500.15 88888.00 2016-06-05 03:35:02.125 157 12664.40 51.85 54500.12 88888.00 2016-06-05 03:35:02.250 157 12664.38 51.85 54500.12 88888.00 2016-06-05 03:35:02.375 157 12664.42 51.85 54500.12 88888.00 2016-06-05 03:35:02.500 157 12664.40 51.85 54500.12 88888.00 2016-06-05 03:35:02.625 157 12664.38 51.85 54500.15 88888.00 2016-06-05 03:35:02.750 157 12664.42 51.83 54500.12 88888.00 2016-06-05 03:35:02.875 157 12664.48 51.85 54500.12 88888.00 2016-06-05 03:35:03.000 157 12664.45 51.85 54500.12 88888.00 2016-06-05 03:35:03.125 157 12664.40 51.85 54500.12 88888.00 2016-06-05 03:35:03.250 157 12664.40 51.83 54500.12 88888.00 2016-06-05 03:35:03.375 157 12664.40 51.85 54500.10 88888.00 2016-06-05 03:35:03.500 157 12664.45 51.88 54500.10 88888.00 2016-06-05 03:35:03.625 157 12664.45 51.88 54500.12 88888.00 2016-06-05 03:35:03.750 157 12664.42 51.88 54500.12 88888.00 2016-06-05 03:35:03.875 157 12664.38 51.90 54500.12 88888.00 2016-06-05 03:35:04.000 157 12664.33 51.90 54500.12 88888.00 2016-06-05 03:35:04.125 157 12664.35 51.92 54500.12 88888.00 2016-06-05 03:35:04.250 157 12664.35 51.92 54500.12 88888.00 2016-06-05 03:35:04.375 157 12664.35 51.92 54500.12 88888.00 2016-06-05 03:35:04.500 157 12664.38 51.92 54500.12 88888.00 2016-06-05 03:35:04.625 157 12664.45 51.90 54500.10 88888.00 2016-06-05 03:35:04.750 157 12664.45 51.90 54500.12 88888.00 2016-06-05 03:35:04.875 157 12664.38 51.90 54500.10 88888.00 2016-06-05 03:35:05.000 157 12664.35 51.92 54500.12 88888.00 2016-06-05 03:35:05.125 157 12664.33 51.92 54500.15 88888.00 2016-06-05 03:35:05.250 157 12664.35 51.90 54500.15 88888.00 2016-06-05 03:35:05.375 157 12664.38 51.92 54500.12 88888.00 2016-06-05 03:35:05.500 157 12664.42 51.92 54500.12 88888.00 2016-06-05 03:35:05.625 157 12664.42 51.92 54500.15 88888.00 2016-06-05 03:35:05.750 157 12664.45 51.95 54500.12 88888.00 2016-06-05 03:35:05.875 157 12664.42 51.98 54500.12 88888.00 2016-06-05 03:35:06.000 157 12664.38 51.95 54500.10 88888.00 2016-06-05 03:35:06.125 157 12664.40 51.95 54500.10 88888.00 2016-06-05 03:35:06.250 157 12664.42 51.92 54500.07 88888.00 2016-06-05 03:35:06.375 157 12664.48 51.95 54500.10 88888.00 2016-06-05 03:35:06.500 157 12664.48 52.00 54500.10 88888.00 2016-06-05 03:35:06.625 157 12664.48 52.02 54500.12 88888.00 2016-06-05 03:35:06.750 157 12664.45 52.02 54500.10 88888.00 2016-06-05 03:35:06.875 157 12664.45 52.00 54500.10 88888.00 2016-06-05 03:35:07.000 157 12664.45 51.98 54500.10 88888.00 2016-06-05 03:35:07.125 157 12664.42 52.00 54500.10 88888.00 2016-06-05 03:35:07.250 157 12664.42 51.95 54500.07 88888.00 2016-06-05 03:35:07.375 157 12664.38 51.98 54500.05 88888.00 2016-06-05 03:35:07.500 157 12664.40 52.00 54500.05 88888.00 2016-06-05 03:35:07.625 157 12664.45 52.00 54500.07 88888.00 2016-06-05 03:35:07.750 157 12664.45 51.98 54500.10 88888.00 2016-06-05 03:35:07.875 157 12664.45 51.95 54500.07 88888.00 2016-06-05 03:35:08.000 157 12664.50 51.95 54500.07 88888.00 2016-06-05 03:35:08.125 157 12664.52 51.95 54500.07 88888.00 2016-06-05 03:35:08.250 157 12664.52 51.95 54500.07 88888.00 2016-06-05 03:35:08.375 157 12664.52 52.00 54500.07 88888.00 2016-06-05 03:35:08.500 157 12664.48 52.00 54500.07 88888.00 2016-06-05 03:35:08.625 157 12664.48 52.00 54500.07 88888.00 2016-06-05 03:35:08.750 157 12664.48 52.00 54500.07 88888.00 2016-06-05 03:35:08.875 157 12664.42 52.00 54500.10 88888.00 2016-06-05 03:35:09.000 157 12664.42 51.98 54500.07 88888.00 2016-06-05 03:35:09.125 157 12664.48 51.95 54500.05 88888.00 2016-06-05 03:35:09.250 157 12664.50 51.95 54500.07 88888.00 2016-06-05 03:35:09.375 157 12664.45 51.98 54500.07 88888.00 2016-06-05 03:35:09.500 157 12664.40 52.00 54500.05 88888.00 2016-06-05 03:35:09.625 157 12664.40 52.00 54500.05 88888.00 2016-06-05 03:35:09.750 157 12664.50 52.00 54500.07 88888.00 2016-06-05 03:35:09.875 157 12664.55 51.98 54500.07 88888.00 2016-06-05 03:35:10.000 157 12664.48 51.98 54500.07 88888.00 2016-06-05 03:35:10.125 157 12664.38 52.00 54500.07 88888.00 2016-06-05 03:35:10.250 157 12664.40 51.95 54500.07 88888.00 2016-06-05 03:35:10.375 157 12664.45 51.98 54500.05 88888.00 2016-06-05 03:35:10.500 157 12664.42 52.00 54500.05 88888.00 2016-06-05 03:35:10.625 157 12664.40 52.02 54500.05 88888.00 2016-06-05 03:35:10.750 157 12664.45 52.05 54500.05 88888.00 2016-06-05 03:35:10.875 157 12664.48 52.05 54500.05 88888.00 2016-06-05 03:35:11.000 157 12664.52 52.02 54500.03 88888.00 2016-06-05 03:35:11.125 157 12664.55 51.98 54500.03 88888.00 2016-06-05 03:35:11.250 157 12664.55 51.95 54500.03 88888.00 2016-06-05 03:35:11.375 157 12664.55 51.95 54500.03 88888.00 2016-06-05 03:35:11.500 157 12664.55 52.00 54500.03 88888.00 2016-06-05 03:35:11.625 157 12664.50 52.00 54500.03 88888.00 2016-06-05 03:35:11.750 157 12664.48 51.98 54500.03 88888.00 2016-06-05 03:35:11.875 157 12664.48 51.95 54500.03 88888.00 2016-06-05 03:35:12.000 157 12664.48 51.95 54500.05 88888.00 2016-06-05 03:35:12.125 157 12664.48 51.95 54500.05 88888.00 2016-06-05 03:35:12.250 157 12664.42 51.95 54500.05 88888.00 2016-06-05 03:35:12.375 157 12664.45 51.95 54500.03 88888.00 2016-06-05 03:35:12.500 157 12664.45 51.95 54500.03 88888.00 2016-06-05 03:35:12.625 157 12664.38 52.00 54500.05 88888.00 2016-06-05 03:35:12.750 157 12664.35 52.02 54500.05 88888.00 2016-06-05 03:35:12.875 157 12664.35 52.00 54500.05 88888.00 2016-06-05 03:35:13.000 157 12664.45 51.98 54500.00 88888.00 2016-06-05 03:35:13.125 157 12664.50 51.98 54500.03 88888.00 2016-06-05 03:35:13.250 157 12664.42 52.00 54500.05 88888.00 2016-06-05 03:35:13.375 157 12664.40 52.05 54500.05 88888.00 2016-06-05 03:35:13.500 157 12664.40 52.05 54500.05 88888.00 2016-06-05 03:35:13.625 157 12664.38 52.00 54500.05 88888.00 2016-06-05 03:35:13.750 157 12664.35 52.02 54500.03 88888.00 2016-06-05 03:35:13.875 157 12664.35 52.00 54500.03 88888.00 2016-06-05 03:35:14.000 157 12664.40 52.02 54500.03 88888.00 2016-06-05 03:35:14.125 157 12664.42 52.02 54500.05 88888.00 2016-06-05 03:35:14.250 157 12664.42 52.00 54500.07 88888.00 2016-06-05 03:35:14.375 157 12664.45 52.00 54500.03 88888.00 2016-06-05 03:35:14.500 157 12664.40 52.02 54500.03 88888.00 2016-06-05 03:35:14.625 157 12664.35 52.05 54500.05 88888.00 2016-06-05 03:35:14.750 157 12664.38 52.02 54500.05 88888.00 2016-06-05 03:35:14.875 157 12664.42 52.00 54500.05 88888.00 2016-06-05 03:35:15.000 157 12664.42 52.02 54500.03 88888.00 2016-06-05 03:35:15.125 157 12664.45 52.00 54500.03 88888.00 2016-06-05 03:35:15.250 157 12664.40 51.98 54500.05 88888.00 2016-06-05 03:35:15.375 157 12664.40 52.00 54500.05 88888.00 2016-06-05 03:35:15.500 157 12664.40 52.00 54500.05 88888.00 2016-06-05 03:35:15.625 157 12664.42 51.98 54500.05 88888.00 2016-06-05 03:35:15.750 157 12664.38 51.98 54500.05 88888.00 2016-06-05 03:35:15.875 157 12664.35 51.98 54500.05 88888.00 2016-06-05 03:35:16.000 157 12664.33 51.95 54500.05 88888.00 2016-06-05 03:35:16.125 157 12664.40 51.98 54500.05 88888.00 2016-06-05 03:35:16.250 157 12664.38 51.95 54500.07 88888.00 2016-06-05 03:35:16.375 157 12664.33 51.95 54500.07 88888.00 2016-06-05 03:35:16.500 157 12664.27 51.95 54500.05 88888.00 2016-06-05 03:35:16.625 157 12664.25 51.98 54500.05 88888.00 2016-06-05 03:35:16.750 157 12664.27 51.98 54500.07 88888.00 2016-06-05 03:35:16.875 157 12664.30 51.98 54500.10 88888.00 2016-06-05 03:35:17.000 157 12664.35 51.98 54500.07 88888.00 2016-06-05 03:35:17.125 157 12664.42 51.98 54500.07 88888.00 2016-06-05 03:35:17.250 157 12664.42 51.92 54500.05 88888.00 2016-06-05 03:35:17.375 157 12664.40 51.90 54500.05 88888.00 2016-06-05 03:35:17.500 157 12664.33 51.90 54500.05 88888.00 2016-06-05 03:35:17.625 157 12664.30 51.90 54500.03 88888.00 2016-06-05 03:35:17.750 157 12664.25 51.88 54500.03 88888.00 2016-06-05 03:35:17.875 157 12664.23 51.90 54500.05 88888.00 2016-06-05 03:35:18.000 157 12664.33 51.88 54500.03 88888.00 2016-06-05 03:35:18.125 157 12664.35 51.85 54500.05 88888.00 2016-06-05 03:35:18.250 157 12664.30 51.83 54500.05 88888.00 2016-06-05 03:35:18.375 157 12664.27 51.83 54500.05 88888.00 2016-06-05 03:35:18.500 157 12664.27 51.80 54500.05 88888.00 2016-06-05 03:35:18.625 157 12664.25 51.80 54500.05 88888.00 2016-06-05 03:35:18.750 157 12664.27 51.80 54500.05 88888.00 2016-06-05 03:35:18.875 157 12664.30 51.83 54500.05 88888.00 2016-06-05 03:35:19.000 157 12664.27 51.85 54500.07 88888.00 2016-06-05 03:35:19.125 157 12664.23 51.85 54500.10 88888.00 2016-06-05 03:35:19.250 157 12664.15 51.83 54500.07 88888.00 2016-06-05 03:35:19.375 157 12664.10 51.85 54500.07 88888.00 2016-06-05 03:35:19.500 157 12664.10 51.85 54500.10 88888.00 2016-06-05 03:35:19.625 157 12664.12 51.85 54500.07 88888.00 2016-06-05 03:35:19.750 157 12664.12 51.83 54500.05 88888.00 2016-06-05 03:35:19.875 157 12664.17 51.85 54500.07 88888.00 2016-06-05 03:35:20.000 157 12664.17 51.85 54500.07 88888.00 2016-06-05 03:35:20.125 157 12664.15 51.77 54500.10 88888.00 2016-06-05 03:35:20.250 157 12664.12 51.75 54500.10 88888.00 2016-06-05 03:35:20.375 157 12664.17 51.77 54500.07 88888.00 2016-06-05 03:35:20.500 157 12664.17 51.80 54500.07 88888.00 2016-06-05 03:35:20.625 157 12664.17 51.80 54500.07 88888.00 2016-06-05 03:35:20.750 157 12664.20 51.77 54500.07 88888.00 2016-06-05 03:35:20.875 157 12664.20 51.75 54500.07 88888.00 2016-06-05 03:35:21.000 157 12664.23 51.75 54500.07 88888.00 2016-06-05 03:35:21.125 157 12664.20 51.75 54500.07 88888.00 2016-06-05 03:35:21.250 157 12664.23 51.75 54500.07 88888.00 2016-06-05 03:35:21.375 157 12664.30 51.73 54500.07 88888.00 2016-06-05 03:35:21.500 157 12664.30 51.70 54500.07 88888.00 2016-06-05 03:35:21.625 157 12664.30 51.67 54500.10 88888.00 2016-06-05 03:35:21.750 157 12664.25 51.70 54500.10 88888.00 2016-06-05 03:35:21.875 157 12664.20 51.70 54500.07 88888.00 2016-06-05 03:35:22.000 157 12664.17 51.70 54500.07 88888.00 2016-06-05 03:35:22.125 157 12664.15 51.70 54500.10 88888.00 2016-06-05 03:35:22.250 157 12664.12 51.65 54500.12 88888.00 2016-06-05 03:35:22.375 157 12664.15 51.70 54500.10 88888.00 2016-06-05 03:35:22.500 157 12664.12 51.70 54500.10 88888.00 2016-06-05 03:35:22.625 157 12664.12 51.67 54500.07 88888.00 2016-06-05 03:35:22.750 157 12664.12 51.70 54500.10 88888.00 2016-06-05 03:35:22.875 157 12664.08 51.67 54500.10 88888.00 2016-06-05 03:35:23.000 157 12664.10 51.65 54500.10 88888.00 2016-06-05 03:35:23.125 157 12664.12 51.62 54500.10 88888.00 2016-06-05 03:35:23.250 157 12664.10 51.58 54500.07 88888.00 2016-06-05 03:35:23.375 157 12664.02 51.60 54500.07 88888.00 2016-06-05 03:35:23.500 157 12664.00 51.67 54500.10 88888.00 2016-06-05 03:35:23.625 157 12664.10 51.62 54500.10 88888.00 2016-06-05 03:35:23.750 157 12664.15 51.60 54500.10 88888.00 2016-06-05 03:35:23.875 157 12664.10 51.58 54500.10 88888.00 2016-06-05 03:35:24.000 157 12664.02 51.58 54500.12 88888.00 2016-06-05 03:35:24.125 157 12664.05 51.58 54500.12 88888.00 2016-06-05 03:35:24.250 157 12664.08 51.55 54500.12 88888.00 2016-06-05 03:35:24.375 157 12664.05 51.55 54500.10 88888.00 2016-06-05 03:35:24.500 157 12664.00 51.55 54500.07 88888.00 2016-06-05 03:35:24.625 157 12663.95 51.52 54500.07 88888.00 2016-06-05 03:35:24.750 157 12663.95 51.50 54500.12 88888.00 2016-06-05 03:35:24.875 157 12663.98 51.50 54500.12 88888.00 2016-06-05 03:35:25.000 157 12664.02 51.52 54500.12 88888.00 2016-06-05 03:35:25.125 157 12664.02 51.50 54500.10 88888.00 2016-06-05 03:35:25.250 157 12664.00 51.48 54500.15 88888.00 2016-06-05 03:35:25.375 157 12664.00 51.50 54500.15 88888.00 2016-06-05 03:35:25.500 157 12663.95 51.50 54500.15 88888.00 2016-06-05 03:35:25.625 157 12663.90 51.48 54500.12 88888.00 2016-06-05 03:35:25.750 157 12663.95 51.45 54500.12 88888.00 2016-06-05 03:35:25.875 157 12663.98 51.48 54500.12 88888.00 2016-06-05 03:35:26.000 157 12663.95 51.48 54500.12 88888.00 2016-06-05 03:35:26.125 157 12663.90 51.45 54500.12 88888.00 2016-06-05 03:35:26.250 157 12663.95 51.45 54500.12 88888.00 2016-06-05 03:35:26.375 157 12663.98 51.42 54500.12 88888.00 2016-06-05 03:35:26.500 157 12663.92 51.45 54500.12 88888.00 2016-06-05 03:35:26.625 157 12663.83 51.42 54500.10 88888.00 2016-06-05 03:35:26.750 157 12663.80 51.45 54500.12 88888.00 2016-06-05 03:35:26.875 157 12663.80 51.45 54500.12 88888.00 2016-06-05 03:35:27.000 157 12663.85 51.45 54500.12 88888.00 2016-06-05 03:35:27.125 157 12663.85 51.42 54500.15 88888.00 2016-06-05 03:35:27.250 157 12663.83 51.38 54500.18 88888.00 2016-06-05 03:35:27.375 157 12663.85 51.38 54500.18 88888.00 2016-06-05 03:35:27.500 157 12663.88 51.40 54500.18 88888.00 2016-06-05 03:35:27.625 157 12663.90 51.42 54500.15 88888.00 2016-06-05 03:35:27.750 157 12663.90 51.40 54500.12 88888.00 2016-06-05 03:35:27.875 157 12663.85 51.40 54500.12 88888.00 2016-06-05 03:35:28.000 157 12663.88 51.35 54500.12 88888.00 2016-06-05 03:35:28.125 157 12663.85 51.33 54500.18 88888.00 2016-06-05 03:35:28.250 157 12663.75 51.33 54500.15 88888.00 2016-06-05 03:35:28.375 157 12663.77 51.33 54500.15 88888.00 2016-06-05 03:35:28.500 157 12663.83 51.27 54500.15 88888.00 2016-06-05 03:35:28.625 157 12663.83 51.27 54500.15 88888.00 2016-06-05 03:35:28.750 157 12663.85 51.30 54500.18 88888.00 2016-06-05 03:35:28.875 157 12663.80 51.33 54500.18 88888.00 2016-06-05 03:35:29.000 157 12663.80 51.30 54500.15 88888.00 2016-06-05 03:35:29.125 157 12663.80 51.27 54500.15 88888.00 2016-06-05 03:35:29.250 157 12663.77 51.27 54500.18 88888.00 2016-06-05 03:35:29.375 157 12663.77 51.25 54500.20 88888.00 2016-06-05 03:35:29.500 157 12663.73 51.23 54500.20 88888.00 2016-06-05 03:35:29.625 157 12663.75 51.25 54500.18 88888.00 2016-06-05 03:35:29.750 157 12663.77 51.23 54500.18 88888.00 2016-06-05 03:35:29.875 157 12663.77 51.23 54500.18 88888.00 2016-06-05 03:35:30.000 157 12663.73 51.25 54500.20 88888.00 2016-06-05 03:35:30.125 157 12663.65 51.23 54500.18 88888.00 2016-06-05 03:35:30.250 157 12663.67 51.20 54500.18 88888.00 2016-06-05 03:35:30.375 157 12663.73 51.17 54500.18 88888.00 2016-06-05 03:35:30.500 157 12663.62 51.17 54500.18 88888.00 2016-06-05 03:35:30.625 157 12663.55 51.17 54500.20 88888.00 2016-06-05 03:35:30.750 157 12663.52 51.17 54500.20 88888.00 2016-06-05 03:35:30.875 157 12663.52 51.17 54500.18 88888.00 2016-06-05 03:35:31.000 157 12663.50 51.15 54500.18 88888.00 2016-06-05 03:35:31.125 157 12663.50 51.15 54500.18 88888.00 2016-06-05 03:35:31.250 157 12663.55 51.12 54500.20 88888.00 2016-06-05 03:35:31.375 157 12663.62 51.12 54500.18 88888.00 2016-06-05 03:35:31.500 157 12663.62 51.15 54500.22 88888.00 2016-06-05 03:35:31.625 157 12663.58 51.15 54500.20 88888.00 2016-06-05 03:35:31.750 157 12663.58 51.15 54500.20 88888.00 2016-06-05 03:35:31.875 157 12663.58 51.17 54500.22 88888.00 2016-06-05 03:35:32.000 157 12663.60 51.17 54500.20 88888.00 2016-06-05 03:35:32.125 157 12663.62 51.12 54500.20 88888.00 2016-06-05 03:35:32.250 157 12663.55 51.12 54500.18 88888.00 2016-06-05 03:35:32.375 157 12663.55 51.17 54500.20 88888.00 2016-06-05 03:35:32.500 157 12663.55 51.15 54500.20 88888.00 2016-06-05 03:35:32.625 157 12663.50 51.12 54500.22 88888.00 2016-06-05 03:35:32.750 157 12663.50 51.08 54500.20 88888.00 2016-06-05 03:35:32.875 157 12663.50 51.05 54500.20 88888.00 2016-06-05 03:35:33.000 157 12663.50 51.02 54500.20 88888.00 2016-06-05 03:35:33.125 157 12663.52 51.05 54500.25 88888.00 2016-06-05 03:35:33.250 157 12663.52 51.05 54500.22 88888.00 2016-06-05 03:35:33.375 157 12663.58 51.08 54500.22 88888.00 2016-06-05 03:35:33.500 157 12663.58 51.05 54500.25 88888.00 2016-06-05 03:35:33.625 157 12663.58 51.05 54500.25 88888.00 2016-06-05 03:35:33.750 157 12663.52 51.02 54500.25 88888.00 2016-06-05 03:35:33.875 157 12663.55 51.00 54500.25 88888.00 2016-06-05 03:35:34.000 157 12663.52 50.98 54500.25 88888.00 2016-06-05 03:35:34.125 157 12663.52 50.95 54500.25 88888.00 2016-06-05 03:35:34.250 157 12663.52 50.95 54500.22 88888.00 2016-06-05 03:35:34.375 157 12663.58 50.98 54500.25 88888.00 2016-06-05 03:35:34.500 157 12663.55 50.98 54500.28 88888.00 2016-06-05 03:35:34.625 157 12663.55 50.95 54500.22 88888.00 2016-06-05 03:35:34.750 157 12663.55 50.95 54500.22 88888.00 2016-06-05 03:35:34.875 157 12663.52 50.95 54500.25 88888.00 2016-06-05 03:35:35.000 157 12663.52 50.95 54500.28 88888.00 2016-06-05 03:35:35.125 157 12663.55 50.98 54500.25 88888.00 2016-06-05 03:35:35.250 157 12663.52 50.92 54500.22 88888.00 2016-06-05 03:35:35.375 157 12663.55 50.95 54500.22 88888.00 2016-06-05 03:35:35.500 157 12663.55 50.92 54500.22 88888.00 2016-06-05 03:35:35.625 157 12663.55 50.90 54500.22 88888.00 2016-06-05 03:35:35.750 157 12663.42 50.85 54500.22 88888.00 2016-06-05 03:35:35.875 157 12663.38 50.85 54500.22 88888.00 2016-06-05 03:35:36.000 157 12663.48 50.83 54500.20 88888.00 2016-06-05 03:35:36.125 157 12663.50 50.83 54500.22 88888.00 2016-06-05 03:35:36.250 157 12663.45 50.83 54500.22 88888.00 2016-06-05 03:35:36.375 157 12663.45 50.83 54500.22 88888.00 2016-06-05 03:35:36.500 157 12663.50 50.83 54500.22 88888.00 2016-06-05 03:35:36.625 157 12663.48 50.85 54500.20 88888.00 2016-06-05 03:35:36.750 157 12663.42 50.88 54500.20 88888.00 2016-06-05 03:35:36.875 157 12663.42 50.83 54500.22 88888.00 2016-06-05 03:35:37.000 157 12663.45 50.83 54500.20 88888.00 2016-06-05 03:35:37.125 157 12663.50 50.80 54500.22 88888.00 2016-06-05 03:35:37.250 157 12663.48 50.80 54500.22 88888.00 2016-06-05 03:35:37.375 157 12663.45 50.77 54500.22 88888.00 2016-06-05 03:35:37.500 157 12663.38 50.75 54500.25 88888.00 2016-06-05 03:35:37.625 157 12663.40 50.80 54500.22 88888.00 2016-06-05 03:35:37.750 157 12663.38 50.73 54500.22 88888.00 2016-06-05 03:35:37.875 157 12663.38 50.73 54500.22 88888.00 2016-06-05 03:35:38.000 157 12663.48 50.73 54500.22 88888.00 2016-06-05 03:35:38.125 157 12663.48 50.73 54500.22 88888.00 2016-06-05 03:35:38.250 157 12663.38 50.70 54500.20 88888.00 2016-06-05 03:35:38.375 157 12663.38 50.70 54500.20 88888.00 2016-06-05 03:35:38.500 157 12663.42 50.70 54500.22 88888.00 2016-06-05 03:35:38.625 157 12663.40 50.67 54500.25 88888.00 2016-06-05 03:35:38.750 157 12663.35 50.67 54500.25 88888.00 2016-06-05 03:35:38.875 157 12663.40 50.67 54500.25 88888.00 2016-06-05 03:35:39.000 157 12663.40 50.67 54500.22 88888.00 2016-06-05 03:35:39.125 157 12663.40 50.65 54500.22 88888.00 2016-06-05 03:35:39.250 157 12663.33 50.67 54500.25 88888.00 2016-06-05 03:35:39.375 157 12663.35 50.67 54500.25 88888.00 2016-06-05 03:35:39.500 157 12663.40 50.65 54500.22 88888.00 2016-06-05 03:35:39.625 157 12663.45 50.62 54500.22 88888.00 2016-06-05 03:35:39.750 157 12663.45 50.60 54500.22 88888.00 2016-06-05 03:35:39.875 157 12663.42 50.60 54500.25 88888.00 2016-06-05 03:35:40.000 157 12663.40 50.58 54500.25 88888.00 2016-06-05 03:35:40.125 157 12663.35 50.60 54500.28 88888.00 2016-06-05 03:35:40.250 157 12663.33 50.62 54500.28 88888.00 2016-06-05 03:35:40.375 157 12663.30 50.60 54500.28 88888.00 2016-06-05 03:35:40.500 157 12663.25 50.58 54500.30 88888.00 2016-06-05 03:35:40.625 157 12663.25 50.58 54500.28 88888.00 2016-06-05 03:35:40.750 157 12663.30 50.62 54500.28 88888.00 2016-06-05 03:35:40.875 157 12663.35 50.60 54500.28 88888.00 2016-06-05 03:35:41.000 157 12663.35 50.58 54500.25 88888.00 2016-06-05 03:35:41.125 157 12663.38 50.58 54500.28 88888.00 2016-06-05 03:35:41.250 157 12663.35 50.58 54500.25 88888.00 2016-06-05 03:35:41.375 157 12663.35 50.55 54500.25 88888.00 2016-06-05 03:35:41.500 157 12663.40 50.55 54500.28 88888.00 2016-06-05 03:35:41.625 157 12663.48 50.55 54500.25 88888.00 2016-06-05 03:35:41.750 157 12663.45 50.52 54500.28 88888.00 2016-06-05 03:35:41.875 157 12663.38 50.50 54500.25 88888.00 2016-06-05 03:35:42.000 157 12663.35 50.48 54500.22 88888.00 2016-06-05 03:35:42.125 157 12663.38 50.50 54500.22 88888.00 2016-06-05 03:35:42.250 157 12663.35 50.48 54500.22 88888.00 2016-06-05 03:35:42.375 157 12663.35 50.48 54500.25 88888.00 2016-06-05 03:35:42.500 157 12663.35 50.48 54500.25 88888.00 2016-06-05 03:35:42.625 157 12663.30 50.45 54500.22 88888.00 2016-06-05 03:35:42.750 157 12663.30 50.45 54500.22 88888.00 2016-06-05 03:35:42.875 157 12663.33 50.45 54500.22 88888.00 2016-06-05 03:35:43.000 157 12663.30 50.48 54500.22 88888.00 2016-06-05 03:35:43.125 157 12663.30 50.45 54500.20 88888.00 2016-06-05 03:35:43.250 157 12663.33 50.48 54500.18 88888.00 2016-06-05 03:35:43.375 157 12663.33 50.48 54500.20 88888.00 2016-06-05 03:35:43.500 157 12663.30 50.45 54500.22 88888.00 2016-06-05 03:35:43.625 157 12663.33 50.45 54500.20 88888.00 2016-06-05 03:35:43.750 157 12663.35 50.45 54500.20 88888.00 2016-06-05 03:35:43.875 157 12663.33 50.50 54500.22 88888.00 2016-06-05 03:35:44.000 157 12663.35 50.48 54500.20 88888.00 2016-06-05 03:35:44.125 157 12663.30 50.48 54500.20 88888.00 2016-06-05 03:35:44.250 157 12663.25 50.42 54500.18 88888.00 2016-06-05 03:35:44.375 157 12663.30 50.40 54500.18 88888.00 2016-06-05 03:35:44.500 157 12663.35 50.38 54500.18 88888.00 2016-06-05 03:35:44.625 157 12663.30 50.38 54500.18 88888.00 2016-06-05 03:35:44.750 157 12663.30 50.38 54500.20 88888.00 2016-06-05 03:35:44.875 157 12663.38 50.40 54500.22 88888.00 2016-06-05 03:35:45.000 157 12663.38 50.40 54500.20 88888.00 2016-06-05 03:35:45.125 157 12663.30 50.42 54500.20 88888.00 2016-06-05 03:35:45.250 157 12663.23 50.40 54500.22 88888.00 2016-06-05 03:35:45.375 157 12663.17 50.38 54500.22 88888.00 2016-06-05 03:35:45.500 157 12663.17 50.38 54500.22 88888.00 2016-06-05 03:35:45.625 157 12663.17 50.38 54500.20 88888.00 2016-06-05 03:35:45.750 157 12663.15 50.38 54500.22 88888.00 2016-06-05 03:35:45.875 157 12663.17 50.35 54500.22 88888.00 2016-06-05 03:35:46.000 157 12663.27 50.35 54500.22 88888.00 2016-06-05 03:35:46.125 157 12663.27 50.35 54500.22 88888.00 2016-06-05 03:35:46.250 157 12663.23 50.35 54500.22 88888.00 2016-06-05 03:35:46.375 157 12663.25 50.35 54500.22 88888.00 2016-06-05 03:35:46.500 157 12663.30 50.38 54500.22 88888.00 2016-06-05 03:35:46.625 157 12663.27 50.35 54500.22 88888.00 2016-06-05 03:35:46.750 157 12663.23 50.33 54500.25 88888.00 2016-06-05 03:35:46.875 157 12663.20 50.33 54500.25 88888.00 2016-06-05 03:35:47.000 157 12663.23 50.30 54500.22 88888.00 2016-06-05 03:35:47.125 157 12663.20 50.30 54500.22 88888.00 2016-06-05 03:35:47.250 157 12663.20 50.27 54500.22 88888.00 2016-06-05 03:35:47.375 157 12663.20 50.27 54500.20 88888.00 2016-06-05 03:35:47.500 157 12663.20 50.30 54500.22 88888.00 2016-06-05 03:35:47.625 157 12663.20 50.30 54500.22 88888.00 2016-06-05 03:35:47.750 157 12663.20 50.33 54500.25 88888.00 2016-06-05 03:35:47.875 157 12663.23 50.30 54500.25 88888.00 2016-06-05 03:35:48.000 157 12663.23 50.27 54500.22 88888.00 2016-06-05 03:35:48.125 157 12663.20 50.27 54500.22 88888.00 2016-06-05 03:35:48.250 157 12663.15 50.27 54500.20 88888.00 2016-06-05 03:35:48.375 157 12663.15 50.30 54500.22 88888.00 2016-06-05 03:35:48.500 157 12663.20 50.35 54500.22 88888.00 2016-06-05 03:35:48.625 157 12663.23 50.30 54500.18 88888.00 2016-06-05 03:35:48.750 157 12663.20 50.30 54500.18 88888.00 2016-06-05 03:35:48.875 157 12663.20 50.30 54500.25 88888.00 2016-06-05 03:35:49.000 157 12663.23 50.30 54500.20 88888.00 2016-06-05 03:35:49.125 157 12663.20 50.30 54500.20 88888.00 2016-06-05 03:35:49.250 157 12663.20 50.30 54500.22 88888.00 2016-06-05 03:35:49.375 157 12663.25 50.30 54500.20 88888.00 2016-06-05 03:35:49.500 157 12663.17 50.27 54500.18 88888.00 2016-06-05 03:35:49.625 157 12663.17 50.27 54500.20 88888.00 2016-06-05 03:35:49.750 157 12663.20 50.25 54500.20 88888.00 2016-06-05 03:35:49.875 157 12663.23 50.25 54500.22 88888.00 2016-06-05 03:35:50.000 157 12663.23 50.25 54500.20 88888.00 2016-06-05 03:35:50.125 157 12663.23 50.23 54500.20 88888.00 2016-06-05 03:35:50.250 157 12663.25 50.23 54500.22 88888.00 2016-06-05 03:35:50.375 157 12663.20 50.23 54500.22 88888.00 2016-06-05 03:35:50.500 157 12663.17 50.23 54500.22 88888.00 2016-06-05 03:35:50.625 157 12663.20 50.23 54500.22 88888.00 2016-06-05 03:35:50.750 157 12663.25 50.20 54500.22 88888.00 2016-06-05 03:35:50.875 157 12663.25 50.17 54500.20 88888.00 2016-06-05 03:35:51.000 157 12663.23 50.17 54500.20 88888.00 2016-06-05 03:35:51.125 157 12663.20 50.17 54500.20 88888.00 2016-06-05 03:35:51.250 157 12663.08 50.17 54500.22 88888.00 2016-06-05 03:35:51.375 157 12663.10 50.17 54500.20 88888.00 2016-06-05 03:35:51.500 157 12663.12 50.17 54500.22 88888.00 2016-06-05 03:35:51.625 157 12663.15 50.17 54500.22 88888.00 2016-06-05 03:35:51.750 157 12663.17 50.17 54500.22 88888.00 2016-06-05 03:35:51.875 157 12663.23 50.15 54500.22 88888.00 2016-06-05 03:35:52.000 157 12663.20 50.15 54500.25 88888.00 2016-06-05 03:35:52.125 157 12663.10 50.17 54500.22 88888.00 2016-06-05 03:35:52.250 157 12663.05 50.15 54500.22 88888.00 2016-06-05 03:35:52.375 157 12663.05 50.15 54500.20 88888.00 2016-06-05 03:35:52.500 157 12663.05 50.12 54500.22 88888.00 2016-06-05 03:35:52.625 157 12663.05 50.15 54500.22 88888.00 2016-06-05 03:35:52.750 157 12663.02 50.12 54500.22 88888.00 2016-06-05 03:35:52.875 157 12662.98 50.12 54500.20 88888.00 2016-06-05 03:35:53.000 157 12662.95 50.12 54500.20 88888.00 2016-06-05 03:35:53.125 157 12663.00 50.08 54500.20 88888.00 2016-06-05 03:35:53.250 157 12663.02 50.08 54500.22 88888.00 2016-06-05 03:35:53.375 157 12663.08 50.12 54500.20 88888.00 2016-06-05 03:35:53.500 157 12663.12 50.12 54500.20 88888.00 2016-06-05 03:35:53.625 157 12663.08 50.05 54500.18 88888.00 2016-06-05 03:35:53.750 157 12663.02 50.08 54500.18 88888.00 2016-06-05 03:35:53.875 157 12663.02 50.08 54500.20 88888.00 2016-06-05 03:35:54.000 157 12663.08 50.02 54500.20 88888.00 2016-06-05 03:35:54.125 157 12663.12 50.00 54500.20 88888.00 2016-06-05 03:35:54.250 157 12663.08 50.00 54500.20 88888.00 2016-06-05 03:35:54.375 157 12663.10 50.02 54500.18 88888.00 2016-06-05 03:35:54.500 157 12663.10 50.02 54500.18 88888.00 2016-06-05 03:35:54.625 157 12663.10 50.00 54500.20 88888.00 2016-06-05 03:35:54.750 157 12663.08 49.98 54500.18 88888.00 2016-06-05 03:35:54.875 157 12663.08 49.98 54500.18 88888.00 2016-06-05 03:35:55.000 157 12663.05 50.00 54500.18 88888.00 2016-06-05 03:35:55.125 157 12663.08 49.98 54500.15 88888.00 2016-06-05 03:35:55.250 157 12663.08 49.98 54500.18 88888.00 2016-06-05 03:35:55.375 157 12663.10 50.00 54500.18 88888.00 2016-06-05 03:35:55.500 157 12663.08 50.00 54500.18 88888.00 2016-06-05 03:35:55.625 157 12663.05 50.00 54500.15 88888.00 2016-06-05 03:35:55.750 157 12663.05 50.00 54500.18 88888.00 2016-06-05 03:35:55.875 157 12663.10 49.95 54500.18 88888.00 2016-06-05 03:35:56.000 157 12663.15 49.95 54500.20 88888.00 2016-06-05 03:35:56.125 157 12663.12 49.98 54500.20 88888.00 2016-06-05 03:35:56.250 157 12663.05 49.95 54500.20 88888.00 2016-06-05 03:35:56.375 157 12663.05 49.95 54500.18 88888.00 2016-06-05 03:35:56.500 157 12663.08 49.92 54500.18 88888.00 2016-06-05 03:35:56.625 157 12663.10 49.95 54500.18 88888.00 2016-06-05 03:35:56.750 157 12663.10 49.92 54500.20 88888.00 2016-06-05 03:35:56.875 157 12663.05 49.90 54500.20 88888.00 2016-06-05 03:35:57.000 157 12663.02 49.88 54500.20 88888.00 2016-06-05 03:35:57.125 157 12663.00 49.90 54500.20 88888.00 2016-06-05 03:35:57.250 157 12662.98 49.90 54500.22 88888.00 2016-06-05 03:35:57.375 157 12663.00 49.90 54500.20 88888.00 2016-06-05 03:35:57.500 157 12663.02 49.90 54500.20 88888.00 2016-06-05 03:35:57.625 157 12663.05 49.88 54500.22 88888.00 2016-06-05 03:35:57.750 157 12663.05 49.88 54500.20 88888.00 2016-06-05 03:35:57.875 157 12663.00 49.85 54500.22 88888.00 2016-06-05 03:35:58.000 157 12663.02 49.83 54500.22 88888.00 2016-06-05 03:35:58.125 157 12663.02 49.83 54500.22 88888.00 2016-06-05 03:35:58.250 157 12662.98 49.85 54500.22 88888.00 2016-06-05 03:35:58.375 157 12663.00 49.88 54500.20 88888.00 2016-06-05 03:35:58.500 157 12662.98 49.88 54500.18 88888.00 2016-06-05 03:35:58.625 157 12662.98 49.85 54500.18 88888.00 2016-06-05 03:35:58.750 157 12662.98 49.83 54500.18 88888.00 2016-06-05 03:35:58.875 157 12663.02 49.85 54500.15 88888.00 2016-06-05 03:35:59.000 157 12663.05 49.85 54500.20 88888.00 2016-06-05 03:35:59.125 157 12663.05 49.83 54500.20 88888.00 2016-06-05 03:35:59.250 157 12663.00 49.83 54500.18 88888.00 2016-06-05 03:35:59.375 157 12663.00 49.85 54500.20 88888.00 2016-06-05 03:35:59.500 157 12662.92 49.83 54500.18 88888.00 2016-06-05 03:35:59.625 157 12662.92 49.83 54500.22 88888.00 2016-06-05 03:35:59.750 157 12662.92 49.85 54500.20 88888.00 2016-06-05 03:35:59.875 157 12662.95 49.83 54500.20 88888.00 2016-06-05 03:36:00.000 157 12662.92 49.85 54500.20 88888.00 2016-06-05 03:36:00.125 157 12662.95 49.85 54500.20 88888.00 2016-06-05 03:36:00.250 157 12662.92 49.80 54500.22 88888.00 2016-06-05 03:36:00.375 157 12662.92 49.80 54500.25 88888.00 2016-06-05 03:36:00.500 157 12662.90 49.77 54500.22 88888.00 2016-06-05 03:36:00.625 157 12662.95 49.77 54500.20 88888.00 2016-06-05 03:36:00.750 157 12662.95 49.75 54500.20 88888.00 2016-06-05 03:36:00.875 157 12662.95 49.75 54500.20 88888.00 2016-06-05 03:36:01.000 157 12662.95 49.77 54500.18 88888.00 2016-06-05 03:36:01.125 157 12663.00 49.80 54500.18 88888.00 2016-06-05 03:36:01.250 157 12662.95 49.75 54500.18 88888.00 2016-06-05 03:36:01.375 157 12662.95 49.73 54500.18 88888.00 2016-06-05 03:36:01.500 157 12662.90 49.75 54500.22 88888.00 2016-06-05 03:36:01.625 157 12662.90 49.77 54500.18 88888.00 2016-06-05 03:36:01.750 157 12662.90 49.80 54500.18 88888.00 2016-06-05 03:36:01.875 157 12662.90 49.75 54500.20 88888.00 2016-06-05 03:36:02.000 157 12662.92 49.73 54500.20 88888.00 2016-06-05 03:36:02.125 157 12662.85 49.73 54500.18 88888.00 2016-06-05 03:36:02.250 157 12662.83 49.73 54500.20 88888.00 2016-06-05 03:36:02.375 157 12662.88 49.73 54500.20 88888.00 2016-06-05 03:36:02.500 157 12662.92 49.73 54500.20 88888.00 2016-06-05 03:36:02.625 157 12662.95 49.75 54500.18 88888.00 2016-06-05 03:36:02.750 157 12663.00 49.73 54500.20 88888.00 2016-06-05 03:36:02.875 157 12663.00 49.73 54500.20 88888.00 2016-06-05 03:36:03.000 157 12663.00 49.70 54500.20 88888.00 2016-06-05 03:36:03.125 157 12663.00 49.70 54500.20 88888.00 2016-06-05 03:36:03.250 157 12663.00 49.70 54500.20 88888.00 2016-06-05 03:36:03.375 157 12663.00 49.73 54500.15 88888.00 2016-06-05 03:36:03.500 157 12662.98 49.70 54500.18 88888.00 2016-06-05 03:36:03.625 157 12662.98 49.70 54500.18 88888.00 2016-06-05 03:36:03.750 157 12662.95 49.67 54500.18 88888.00 2016-06-05 03:36:03.875 157 12662.92 49.67 54500.18 88888.00 2016-06-05 03:36:04.000 157 12662.90 49.65 54500.18 88888.00 2016-06-05 03:36:04.125 157 12662.88 49.67 54500.18 88888.00 2016-06-05 03:36:04.250 157 12662.83 49.65 54500.18 88888.00 2016-06-05 03:36:04.375 157 12662.90 49.65 54500.15 88888.00 2016-06-05 03:36:04.500 157 12662.85 49.62 54500.18 88888.00 2016-06-05 03:36:04.625 157 12662.83 49.62 54500.12 88888.00 2016-06-05 03:36:04.750 157 12662.83 49.65 54500.18 88888.00 2016-06-05 03:36:04.875 157 12662.85 49.62 54500.18 88888.00 2016-06-05 03:36:05.000 157 12662.80 49.62 54500.18 88888.00 2016-06-05 03:36:05.125 157 12662.77 49.62 54500.18 88888.00 2016-06-05 03:36:05.250 157 12662.77 49.58 54500.18 88888.00 2016-06-05 03:36:05.375 157 12662.85 49.60 54500.15 88888.00 2016-06-05 03:36:05.500 157 12662.90 49.62 54500.15 88888.00 2016-06-05 03:36:05.625 157 12662.92 49.62 54500.18 88888.00 2016-06-05 03:36:05.750 157 12662.95 49.62 54500.18 88888.00 2016-06-05 03:36:05.875 157 12662.95 49.60 54500.18 88888.00 2016-06-05 03:36:06.000 157 12662.88 49.60 54500.12 88888.00 2016-06-05 03:36:06.125 157 12662.85 49.60 54500.12 88888.00 2016-06-05 03:36:06.250 157 12662.85 49.60 54500.15 88888.00 2016-06-05 03:36:06.375 157 12662.85 49.58 54500.15 88888.00 2016-06-05 03:36:06.500 157 12662.88 49.60 54500.18 88888.00 2016-06-05 03:36:06.625 157 12662.88 49.60 54500.15 88888.00 2016-06-05 03:36:06.750 157 12662.85 49.60 54500.15 88888.00 2016-06-05 03:36:06.875 157 12662.80 49.60 54500.12 88888.00 2016-06-05 03:36:07.000 157 12662.80 49.60 54500.12 88888.00 2016-06-05 03:36:07.125 157 12662.75 49.62 54500.12 88888.00 2016-06-05 03:36:07.250 157 12662.77 49.58 54500.15 88888.00 2016-06-05 03:36:07.375 157 12662.88 49.58 54500.15 88888.00 2016-06-05 03:36:07.500 157 12662.90 49.58 54500.15 88888.00 2016-06-05 03:36:07.625 157 12662.85 49.58 54500.15 88888.00 2016-06-05 03:36:07.750 157 12662.88 49.58 54500.15 88888.00 2016-06-05 03:36:07.875 157 12662.85 49.60 54500.12 88888.00 2016-06-05 03:36:08.000 157 12662.85 49.60 54500.12 88888.00 2016-06-05 03:36:08.125 157 12662.85 49.60 54500.15 88888.00 2016-06-05 03:36:08.250 157 12662.77 49.58 54500.15 88888.00 2016-06-05 03:36:08.375 157 12662.83 49.60 54500.15 88888.00 2016-06-05 03:36:08.500 157 12662.85 49.58 54500.15 88888.00 2016-06-05 03:36:08.625 157 12662.88 49.58 54500.15 88888.00 2016-06-05 03:36:08.750 157 12662.90 49.52 54500.12 88888.00 2016-06-05 03:36:08.875 157 12662.92 49.55 54500.15 88888.00 2016-06-05 03:36:09.000 157 12662.90 49.55 54500.18 88888.00 2016-06-05 03:36:09.125 157 12662.83 49.58 54500.12 88888.00 2016-06-05 03:36:09.250 157 12662.73 49.50 54500.12 88888.00 2016-06-05 03:36:09.375 157 12662.80 49.52 54500.15 88888.00 2016-06-05 03:36:09.500 157 12662.85 49.55 54500.15 88888.00 2016-06-05 03:36:09.625 157 12662.83 49.52 54500.15 88888.00 2016-06-05 03:36:09.750 157 12662.75 49.52 54500.18 88888.00 2016-06-05 03:36:09.875 157 12662.75 49.50 54500.15 88888.00 2016-06-05 03:36:10.000 157 12662.75 49.48 54500.10 88888.00 2016-06-05 03:36:10.125 157 12662.75 49.48 54500.15 88888.00 2016-06-05 03:36:10.250 157 12662.75 49.48 54500.12 88888.00 2016-06-05 03:36:10.375 157 12662.80 49.50 54500.15 88888.00 2016-06-05 03:36:10.500 157 12662.77 49.55 54500.15 88888.00 2016-06-05 03:36:10.625 157 12662.80 49.55 54500.15 88888.00 2016-06-05 03:36:10.750 157 12662.83 49.52 54500.12 88888.00 2016-06-05 03:36:10.875 157 12662.77 49.50 54500.12 88888.00 2016-06-05 03:36:11.000 157 12662.70 49.50 54500.12 88888.00 2016-06-05 03:36:11.125 157 12662.67 49.50 54500.12 88888.00 2016-06-05 03:36:11.250 157 12662.65 49.48 54500.10 88888.00 2016-06-05 03:36:11.375 157 12662.65 49.48 54500.10 88888.00 2016-06-05 03:36:11.500 157 12662.67 49.48 54500.10 88888.00 2016-06-05 03:36:11.625 157 12662.73 49.48 54500.10 88888.00 2016-06-05 03:36:11.750 157 12662.67 49.42 54500.10 88888.00 2016-06-05 03:36:11.875 157 12662.62 49.45 54500.10 88888.00 2016-06-05 03:36:12.000 157 12662.62 49.48 54500.10 88888.00 2016-06-05 03:36:12.125 157 12662.65 49.45 54500.10 88888.00 2016-06-05 03:36:12.250 157 12662.70 49.45 54500.07 88888.00 2016-06-05 03:36:12.375 157 12662.75 49.48 54500.07 88888.00 2016-06-05 03:36:12.500 157 12662.75 49.50 54500.07 88888.00 2016-06-05 03:36:12.625 157 12662.70 49.48 54500.10 88888.00 2016-06-05 03:36:12.750 157 12662.67 49.45 54500.12 88888.00 2016-06-05 03:36:12.875 157 12662.70 49.42 54500.12 88888.00 2016-06-05 03:36:13.000 157 12662.70 49.42 54500.12 88888.00 2016-06-05 03:36:13.125 157 12662.70 49.45 54500.10 88888.00 2016-06-05 03:36:13.250 157 12662.67 49.40 54500.10 88888.00 2016-06-05 03:36:13.375 157 12662.67 49.40 54500.10 88888.00 2016-06-05 03:36:13.500 157 12662.65 49.40 54500.10 88888.00 2016-06-05 03:36:13.625 157 12662.67 49.45 54500.10 88888.00 2016-06-05 03:36:13.750 157 12662.67 49.45 54500.12 88888.00 2016-06-05 03:36:13.875 157 12662.70 49.42 54500.10 88888.00 2016-06-05 03:36:14.000 157 12662.70 49.42 54500.10 88888.00 2016-06-05 03:36:14.125 157 12662.65 49.42 54500.12 88888.00 2016-06-05 03:36:14.250 157 12662.65 49.40 54500.15 88888.00 2016-06-05 03:36:14.375 157 12662.65 49.38 54500.15 88888.00 2016-06-05 03:36:14.500 157 12662.62 49.40 54500.18 88888.00 2016-06-05 03:36:14.625 157 12662.62 49.40 54500.15 88888.00 2016-06-05 03:36:14.750 157 12662.67 49.42 54500.15 88888.00 2016-06-05 03:36:14.875 157 12662.73 49.45 54500.15 88888.00 2016-06-05 03:36:15.000 157 12662.73 49.42 54500.12 88888.00 2016-06-05 03:36:15.125 157 12662.70 49.40 54500.12 88888.00 2016-06-05 03:36:15.250 157 12662.65 49.40 54500.15 88888.00 2016-06-05 03:36:15.375 157 12662.67 49.42 54500.12 88888.00 2016-06-05 03:36:15.500 157 12662.70 49.42 54500.10 88888.00 2016-06-05 03:36:15.625 157 12662.73 49.42 54500.12 88888.00 2016-06-05 03:36:15.750 157 12662.75 49.45 54500.12 88888.00 2016-06-05 03:36:15.875 157 12662.75 49.45 54500.12 88888.00 2016-06-05 03:36:16.000 157 12662.70 49.42 54500.10 88888.00 2016-06-05 03:36:16.125 157 12662.67 49.40 54500.12 88888.00 2016-06-05 03:36:16.250 157 12662.67 49.42 54500.10 88888.00 2016-06-05 03:36:16.375 157 12662.65 49.45 54500.10 88888.00 2016-06-05 03:36:16.500 157 12662.65 49.45 54500.10 88888.00 2016-06-05 03:36:16.625 157 12662.67 49.42 54500.07 88888.00 2016-06-05 03:36:16.750 157 12662.67 49.40 54500.07 88888.00 2016-06-05 03:36:16.875 157 12662.70 49.45 54500.10 88888.00 2016-06-05 03:36:17.000 157 12662.70 49.45 54500.07 88888.00 2016-06-05 03:36:17.125 157 12662.67 49.45 54500.07 88888.00 2016-06-05 03:36:17.250 157 12662.60 49.40 54500.07 88888.00 2016-06-05 03:36:17.375 157 12662.62 49.40 54500.07 88888.00 2016-06-05 03:36:17.500 157 12662.62 49.38 54500.07 88888.00 2016-06-05 03:36:17.625 157 12662.60 49.40 54500.07 88888.00 2016-06-05 03:36:17.750 157 12662.60 49.42 54500.10 88888.00 2016-06-05 03:36:17.875 157 12662.60 49.40 54500.07 88888.00 2016-06-05 03:36:18.000 157 12662.62 49.40 54500.05 88888.00 2016-06-05 03:36:18.125 157 12662.62 49.42 54500.05 88888.00 2016-06-05 03:36:18.250 157 12662.58 49.40 54500.05 88888.00 2016-06-05 03:36:18.375 157 12662.60 49.38 54500.07 88888.00 2016-06-05 03:36:18.500 157 12662.62 49.38 54500.10 88888.00 2016-06-05 03:36:18.625 157 12662.65 49.33 54500.10 88888.00 2016-06-05 03:36:18.750 157 12662.62 49.30 54500.10 88888.00 2016-06-05 03:36:18.875 157 12662.58 49.35 54500.07 88888.00 2016-06-05 03:36:19.000 157 12662.60 49.38 54500.07 88888.00 2016-06-05 03:36:19.125 157 12662.65 49.35 54500.07 88888.00 2016-06-05 03:36:19.250 157 12662.67 49.33 54500.05 88888.00 2016-06-05 03:36:19.375 157 12662.73 49.33 54500.03 88888.00 2016-06-05 03:36:19.500 157 12662.73 49.33 54500.03 88888.00 2016-06-05 03:36:19.625 157 12662.67 49.38 54500.03 88888.00 2016-06-05 03:36:19.750 157 12662.65 49.35 54500.05 88888.00 2016-06-05 03:36:19.875 157 12662.67 49.35 54500.05 88888.00 2016-06-05 03:36:20.000 157 12662.77 49.35 54500.03 88888.00 2016-06-05 03:36:20.125 157 12662.75 49.40 54500.03 88888.00 2016-06-05 03:36:20.250 157 12662.65 49.38 54500.05 88888.00 2016-06-05 03:36:20.375 157 12662.62 49.33 54500.03 88888.00 2016-06-05 03:36:20.500 157 12662.62 49.35 54500.03 88888.00 2016-06-05 03:36:20.625 157 12662.65 49.40 54500.05 88888.00 2016-06-05 03:36:20.750 157 12662.70 49.38 54500.05 88888.00 2016-06-05 03:36:20.875 157 12662.73 49.35 54500.05 88888.00 2016-06-05 03:36:21.000 157 12662.70 49.33 54500.05 88888.00 2016-06-05 03:36:21.125 157 12662.67 49.33 54500.05 88888.00 2016-06-05 03:36:21.250 157 12662.65 49.33 54500.07 88888.00 2016-06-05 03:36:21.375 157 12662.65 49.35 54500.05 88888.00 2016-06-05 03:36:21.500 157 12662.65 49.33 54500.05 88888.00 2016-06-05 03:36:21.625 157 12662.55 49.30 54500.07 88888.00 2016-06-05 03:36:21.750 157 12662.52 49.30 54500.07 88888.00 2016-06-05 03:36:21.875 157 12662.55 49.33 54500.05 88888.00 2016-06-05 03:36:22.000 157 12662.58 49.33 54500.03 88888.00 2016-06-05 03:36:22.125 157 12662.58 49.30 54500.07 88888.00 2016-06-05 03:36:22.250 157 12662.62 49.27 54500.07 88888.00 2016-06-05 03:36:22.375 157 12662.62 49.30 54500.05 88888.00 2016-06-05 03:36:22.500 157 12662.60 49.33 54500.05 88888.00 2016-06-05 03:36:22.625 157 12662.62 49.30 54500.05 88888.00 2016-06-05 03:36:22.750 157 12662.62 49.33 54500.07 88888.00 2016-06-05 03:36:22.875 157 12662.60 49.35 54500.07 88888.00 2016-06-05 03:36:23.000 157 12662.58 49.33 54500.03 88888.00 2016-06-05 03:36:23.125 157 12662.58 49.30 54500.05 88888.00 2016-06-05 03:36:23.250 157 12662.58 49.33 54500.05 88888.00 2016-06-05 03:36:23.375 157 12662.60 49.33 54500.05 88888.00 2016-06-05 03:36:23.500 157 12662.65 49.27 54500.05 88888.00 2016-06-05 03:36:23.625 157 12662.75 49.27 54500.03 88888.00 2016-06-05 03:36:23.750 157 12662.67 49.30 54500.05 88888.00 2016-06-05 03:36:23.875 157 12662.58 49.27 54500.05 88888.00 2016-06-05 03:36:24.000 157 12662.60 49.27 54500.03 88888.00 2016-06-05 03:36:24.125 157 12662.60 49.30 54500.05 88888.00 2016-06-05 03:36:24.250 157 12662.58 49.25 54500.05 88888.00 2016-06-05 03:36:24.375 157 12662.60 49.25 54500.03 88888.00 2016-06-05 03:36:24.500 157 12662.58 49.25 54500.03 88888.00 2016-06-05 03:36:24.625 157 12662.52 49.25 54500.03 88888.00 2016-06-05 03:36:24.750 157 12662.48 49.23 54500.00 88888.00 2016-06-05 03:36:24.875 157 12662.48 49.27 54500.00 88888.00 2016-06-05 03:36:25.000 157 12662.48 49.30 54500.00 88888.00 2016-06-05 03:36:25.125 157 12662.52 49.30 54500.03 88888.00 2016-06-05 03:36:25.250 157 12662.48 49.20 54500.03 88888.00 2016-06-05 03:36:25.375 157 12662.48 49.20 54500.03 88888.00 2016-06-05 03:36:25.500 157 12662.50 49.25 54500.05 88888.00 2016-06-05 03:36:25.625 157 12662.52 49.25 54500.03 88888.00 2016-06-05 03:36:25.750 157 12662.52 49.30 54500.00 88888.00 2016-06-05 03:36:25.875 157 12662.48 49.30 54500.00 88888.00 2016-06-05 03:36:26.000 157 12662.52 49.25 54500.00 88888.00 2016-06-05 03:36:26.125 157 12662.55 49.20 54500.00 88888.00 2016-06-05 03:36:26.250 157 12662.48 49.23 54500.03 88888.00 2016-06-05 03:36:26.375 157 12662.50 49.25 54500.03 88888.00 2016-06-05 03:36:26.500 157 12662.50 49.27 54500.05 88888.00 2016-06-05 03:36:26.625 157 12662.45 49.27 54500.05 88888.00 2016-06-05 03:36:26.750 157 12662.45 49.23 54500.05 88888.00 2016-06-05 03:36:26.875 157 12662.50 49.23 54500.03 88888.00 2016-06-05 03:36:27.000 157 12662.50 49.23 54500.03 88888.00 2016-06-05 03:36:27.125 157 12662.50 49.20 54500.03 88888.00 2016-06-05 03:36:27.250 157 12662.48 49.17 54500.00 88888.00 2016-06-05 03:36:27.375 157 12662.50 49.23 54500.03 88888.00 2016-06-05 03:36:27.500 157 12662.50 49.20 54500.03 88888.00 2016-06-05 03:36:27.625 157 12662.45 49.23 54500.03 88888.00 2016-06-05 03:36:27.750 157 12662.45 49.20 54500.00 88888.00 2016-06-05 03:36:27.875 157 12662.42 49.20 54499.97 88888.00 2016-06-05 03:36:28.000 157 12662.40 49.15 54499.97 88888.00 2016-06-05 03:36:28.125 157 12662.42 49.15 54500.00 88888.00 2016-06-05 03:36:28.250 157 12662.45 49.15 54500.03 88888.00 2016-06-05 03:36:28.375 157 12662.45 49.17 54500.00 88888.00 2016-06-05 03:36:28.500 157 12662.48 49.17 54499.97 88888.00 2016-06-05 03:36:28.625 157 12662.45 49.17 54500.00 88888.00 2016-06-05 03:36:28.750 157 12662.40 49.17 54499.97 88888.00 2016-06-05 03:36:28.875 157 12662.42 49.17 54499.97 88888.00 2016-06-05 03:36:29.000 157 12662.45 49.20 54500.00 88888.00 2016-06-05 03:36:29.125 157 12662.42 49.20 54500.03 88888.00 2016-06-05 03:36:29.250 157 12662.35 49.15 54500.03 88888.00 2016-06-05 03:36:29.375 157 12662.35 49.17 54500.03 88888.00 2016-06-05 03:36:29.500 157 12662.38 49.23 54500.03 88888.00 2016-06-05 03:36:29.625 157 12662.40 49.23 54500.05 88888.00 2016-06-05 03:36:29.750 157 12662.42 49.20 54500.03 88888.00 2016-06-05 03:36:29.875 157 12662.40 49.17 54500.00 88888.00 2016-06-05 03:36:30.000 157 12662.40 49.12 54500.00 88888.00 2016-06-05 03:36:30.125 157 12662.48 49.15 54500.03 88888.00 2016-06-05 03:36:30.250 157 12662.42 49.17 54500.03 88888.00 2016-06-05 03:36:30.375 157 12662.38 49.15 54500.03 88888.00 2016-06-05 03:36:30.500 157 12662.33 49.15 54500.03 88888.00 2016-06-05 03:36:30.625 157 12662.38 49.12 54500.03 88888.00 2016-06-05 03:36:30.750 157 12662.45 49.15 54500.05 88888.00 2016-06-05 03:36:30.875 157 12662.42 49.12 54500.05 88888.00 2016-06-05 03:36:31.000 157 12662.40 49.15 54500.05 88888.00 2016-06-05 03:36:31.125 157 12662.42 49.17 54500.05 88888.00 2016-06-05 03:36:31.250 157 12662.38 49.15 54500.03 88888.00 2016-06-05 03:36:31.375 157 12662.33 49.15 54500.00 88888.00 2016-06-05 03:36:31.500 157 12662.27 49.10 54500.00 88888.00 2016-06-05 03:36:31.625 157 12662.35 49.10 54500.00 88888.00 2016-06-05 03:36:31.750 157 12662.35 49.17 54500.00 88888.00 2016-06-05 03:36:31.875 157 12662.30 49.15 54500.00 88888.00 2016-06-05 03:36:32.000 157 12662.27 49.15 54500.00 88888.00 2016-06-05 03:36:32.125 157 12662.30 49.15 54500.00 88888.00 2016-06-05 03:36:32.250 157 12662.33 49.15 54500.00 88888.00 2016-06-05 03:36:32.375 157 12662.27 49.15 54500.00 88888.00 2016-06-05 03:36:32.500 157 12662.27 49.10 54500.03 88888.00 2016-06-05 03:36:32.625 157 12662.25 49.12 54500.00 88888.00 2016-06-05 03:36:32.750 157 12662.30 49.12 54500.03 88888.00 2016-06-05 03:36:32.875 157 12662.27 49.12 54500.03 88888.00 2016-06-05 03:36:33.000 157 12662.30 49.10 54500.00 88888.00 2016-06-05 03:36:33.125 157 12662.27 49.12 54500.00 88888.00 2016-06-05 03:36:33.250 157 12662.20 49.12 54500.03 88888.00 2016-06-05 03:36:33.375 157 12662.20 49.15 54500.00 88888.00 2016-06-05 03:36:33.500 157 12662.20 49.17 54500.00 88888.00 2016-06-05 03:36:33.625 157 12662.25 49.17 54500.00 88888.00 2016-06-05 03:36:33.750 157 12662.23 49.20 54500.03 88888.00 2016-06-05 03:36:33.875 157 12662.25 49.20 54500.03 88888.00 2016-06-05 03:36:34.000 157 12662.27 49.17 54500.00 88888.00 2016-06-05 03:36:34.125 157 12662.23 49.15 54500.00 88888.00 2016-06-05 03:36:34.250 157 12662.17 49.15 54500.00 88888.00 2016-06-05 03:36:34.375 157 12662.20 49.15 54500.00 88888.00 2016-06-05 03:36:34.500 157 12662.27 49.12 54500.00 88888.00 2016-06-05 03:36:34.625 157 12662.20 49.12 54500.00 88888.00 2016-06-05 03:36:34.750 157 12662.17 49.15 54500.00 88888.00 2016-06-05 03:36:34.875 157 12662.17 49.08 54499.97 88888.00 2016-06-05 03:36:35.000 157 12662.17 49.12 54499.97 88888.00 2016-06-05 03:36:35.125 157 12662.10 49.12 54500.00 88888.00 2016-06-05 03:36:35.250 157 12662.08 49.12 54499.97 88888.00 2016-06-05 03:36:35.375 157 12662.15 49.17 54499.97 88888.00 2016-06-05 03:36:35.500 157 12662.17 49.17 54499.97 88888.00 2016-06-05 03:36:35.625 157 12662.17 49.15 54499.97 88888.00 2016-06-05 03:36:35.750 157 12662.17 49.12 54499.97 88888.00 2016-06-05 03:36:35.875 157 12662.15 49.12 54499.97 88888.00 2016-06-05 03:36:36.000 157 12662.10 49.12 54499.97 88888.00 2016-06-05 03:36:36.125 157 12662.05 49.12 54500.00 88888.00 2016-06-05 03:36:36.250 157 12662.00 49.10 54500.00 88888.00 2016-06-05 03:36:36.375 157 12662.08 49.10 54500.00 88888.00 2016-06-05 03:36:36.500 157 12662.12 49.12 54500.00 88888.00 2016-06-05 03:36:36.625 157 12662.12 49.15 54499.97 88888.00 2016-06-05 03:36:36.750 157 12662.15 49.20 54500.00 88888.00 2016-06-05 03:36:36.875 157 12662.15 49.20 54500.00 88888.00 2016-06-05 03:36:37.000 157 12662.15 49.20 54499.97 88888.00 2016-06-05 03:36:37.125 157 12662.17 49.12 54500.00 88888.00 2016-06-05 03:36:37.250 157 12662.20 49.12 54499.97 88888.00 2016-06-05 03:36:37.375 157 12662.17 49.12 54499.95 88888.00 2016-06-05 03:36:37.500 157 12662.08 49.12 54499.95 88888.00 2016-06-05 03:36:37.625 157 12662.10 49.15 54499.97 88888.00 2016-06-05 03:36:37.750 157 12662.12 49.12 54499.95 88888.00 2016-06-05 03:36:37.875 157 12662.17 49.12 54499.97 88888.00 2016-06-05 03:36:38.000 157 12662.12 49.10 54499.95 88888.00 2016-06-05 03:36:38.125 157 12662.10 49.15 54499.95 88888.00 2016-06-05 03:36:38.250 157 12662.12 49.17 54499.95 88888.00 2016-06-05 03:36:38.375 157 12662.15 49.15 54499.97 88888.00 2016-06-05 03:36:38.500 157 12662.08 49.15 54499.97 88888.00 2016-06-05 03:36:38.625 157 12662.05 49.15 54499.97 88888.00 2016-06-05 03:36:38.750 157 12662.08 49.15 54500.00 88888.00 2016-06-05 03:36:38.875 157 12662.10 49.17 54499.97 88888.00 2016-06-05 03:36:39.000 157 12662.12 49.17 54499.95 88888.00 2016-06-05 03:36:39.125 157 12662.20 49.15 54499.95 88888.00 2016-06-05 03:36:39.250 157 12662.25 49.12 54499.95 88888.00 2016-06-05 03:36:39.375 157 12662.30 49.12 54499.93 88888.00 2016-06-05 03:36:39.500 157 12662.20 49.08 54499.95 88888.00 2016-06-05 03:36:39.625 157 12662.17 49.10 54499.95 88888.00 2016-06-05 03:36:39.750 157 12662.20 49.12 54499.95 88888.00 2016-06-05 03:36:39.875 157 12662.20 49.10 54499.95 88888.00 2016-06-05 03:36:40.000 157 12662.17 49.08 54499.93 88888.00 2016-06-05 03:36:40.125 157 12662.12 49.08 54499.95 88888.00 2016-06-05 03:36:40.250 157 12662.12 49.10 54499.95 88888.00 2016-06-05 03:36:40.375 157 12662.20 49.12 54499.93 88888.00 2016-06-05 03:36:40.500 157 12662.20 49.12 54499.95 88888.00 2016-06-05 03:36:40.625 157 12662.20 49.10 54499.93 88888.00 2016-06-05 03:36:40.750 157 12662.17 49.10 54499.93 88888.00 2016-06-05 03:36:40.875 157 12662.17 49.10 54499.93 88888.00 2016-06-05 03:36:41.000 157 12662.15 49.12 54499.93 88888.00 2016-06-05 03:36:41.125 157 12662.12 49.12 54499.93 88888.00 2016-06-05 03:36:41.250 157 12662.12 49.15 54499.95 88888.00 2016-06-05 03:36:41.375 157 12662.15 49.15 54499.93 88888.00 2016-06-05 03:36:41.500 157 12662.12 49.15 54499.93 88888.00 2016-06-05 03:36:41.625 157 12662.12 49.20 54499.93 88888.00 2016-06-05 03:36:41.750 157 12662.15 49.20 54499.93 88888.00 2016-06-05 03:36:41.875 157 12662.17 49.15 54499.90 88888.00 2016-06-05 03:36:42.000 157 12662.20 49.12 54499.90 88888.00 2016-06-05 03:36:42.125 157 12662.20 49.15 54499.93 88888.00 2016-06-05 03:36:42.250 157 12662.17 49.15 54499.95 88888.00 2016-06-05 03:36:42.375 157 12662.20 49.15 54499.93 88888.00 2016-06-05 03:36:42.500 157 12662.12 49.15 54499.93 88888.00 2016-06-05 03:36:42.625 157 12662.10 49.12 54499.93 88888.00 2016-06-05 03:36:42.750 157 12662.10 49.10 54499.93 88888.00 2016-06-05 03:36:42.875 157 12662.12 49.12 54499.93 88888.00 2016-06-05 03:36:43.000 157 12662.12 49.12 54499.93 88888.00 2016-06-05 03:36:43.125 157 12662.15 49.12 54499.95 88888.00 2016-06-05 03:36:43.250 157 12662.17 49.15 54499.95 88888.00 2016-06-05 03:36:43.375 157 12662.17 49.15 54499.93 88888.00 2016-06-05 03:36:43.500 157 12662.12 49.12 54499.93 88888.00 2016-06-05 03:36:43.625 157 12662.08 49.12 54499.93 88888.00 2016-06-05 03:36:43.750 157 12662.05 49.17 54499.93 88888.00 2016-06-05 03:36:43.875 157 12662.08 49.17 54499.93 88888.00 2016-06-05 03:36:44.000 157 12662.12 49.17 54499.93 88888.00 2016-06-05 03:36:44.125 157 12662.15 49.17 54499.90 88888.00 2016-06-05 03:36:44.250 157 12662.15 49.15 54499.93 88888.00 2016-06-05 03:36:44.375 157 12662.23 49.15 54499.90 88888.00 2016-06-05 03:36:44.500 157 12662.23 49.12 54499.90 88888.00 2016-06-05 03:36:44.625 157 12662.17 49.15 54499.90 88888.00 2016-06-05 03:36:44.750 157 12662.08 49.17 54499.90 88888.00 2016-06-05 03:36:44.875 157 12662.10 49.17 54499.88 88888.00 2016-06-05 03:36:45.000 157 12662.12 49.12 54499.85 88888.00 2016-06-05 03:36:45.125 157 12662.12 49.10 54499.90 88888.00 2016-06-05 03:36:45.250 157 12662.08 49.15 54499.88 88888.00 2016-06-05 03:36:45.375 157 12662.15 49.17 54499.88 88888.00 2016-06-05 03:36:45.500 157 12662.15 49.17 54499.88 88888.00 2016-06-05 03:36:45.625 157 12662.10 49.17 54499.88 88888.00 2016-06-05 03:36:45.750 157 12662.10 49.17 54499.85 88888.00 2016-06-05 03:36:45.875 157 12662.12 49.17 54499.88 88888.00 2016-06-05 03:36:46.000 157 12662.12 49.17 54499.88 88888.00 2016-06-05 03:36:46.125 157 12662.12 49.20 54499.88 88888.00 2016-06-05 03:36:46.250 157 12662.08 49.20 54499.90 88888.00 2016-06-05 03:36:46.375 157 12662.10 49.25 54499.90 88888.00 2016-06-05 03:36:46.500 157 12662.12 49.23 54499.90 88888.00 2016-06-05 03:36:46.625 157 12662.20 49.23 54499.90 88888.00 2016-06-05 03:36:46.750 157 12662.17 49.25 54499.88 88888.00 2016-06-05 03:36:46.875 157 12662.20 49.25 54499.88 88888.00 2016-06-05 03:36:47.000 157 12662.12 49.23 54499.90 88888.00 2016-06-05 03:36:47.125 157 12662.05 49.23 54499.88 88888.00 2016-06-05 03:36:47.250 157 12662.12 49.25 54499.85 88888.00 2016-06-05 03:36:47.375 157 12662.17 49.23 54499.88 88888.00 2016-06-05 03:36:47.500 157 12662.12 49.25 54499.85 88888.00 2016-06-05 03:36:47.625 157 12662.10 49.25 54499.85 88888.00 2016-06-05 03:36:47.750 157 12662.17 49.25 54499.82 88888.00 2016-06-05 03:36:47.875 157 12662.15 49.30 54499.85 88888.00 2016-06-05 03:36:48.000 157 12662.17 49.27 54499.82 88888.00 2016-06-05 03:36:48.125 157 12662.15 49.25 54499.80 88888.00 2016-06-05 03:36:48.250 157 12662.10 49.25 54499.82 88888.00 2016-06-05 03:36:48.375 157 12662.15 49.27 54499.85 88888.00 2016-06-05 03:36:48.500 157 12662.17 49.27 54499.85 88888.00 2016-06-05 03:36:48.625 157 12662.23 49.25 54499.82 88888.00 2016-06-05 03:36:48.750 157 12662.20 49.25 54499.82 88888.00 2016-06-05 03:36:48.875 157 12662.20 49.25 54499.82 88888.00 2016-06-05 03:36:49.000 157 12662.17 49.25 54499.80 88888.00 2016-06-05 03:36:49.125 157 12662.15 49.27 54499.82 88888.00 2016-06-05 03:36:49.250 157 12662.17 49.30 54499.82 88888.00 2016-06-05 03:36:49.375 157 12662.23 49.30 54499.82 88888.00 2016-06-05 03:36:49.500 157 12662.17 49.27 54499.85 88888.00 2016-06-05 03:36:49.625 157 12662.17 49.27 54499.82 88888.00 2016-06-05 03:36:49.750 157 12662.15 49.27 54499.82 88888.00 2016-06-05 03:36:49.875 157 12662.17 49.27 54499.82 88888.00 2016-06-05 03:36:50.000 157 12662.23 49.25 54499.80 88888.00 2016-06-05 03:36:50.125 157 12662.23 49.25 54499.80 88888.00 2016-06-05 03:36:50.250 157 12662.12 49.27 54499.82 88888.00 2016-06-05 03:36:50.375 157 12662.20 49.27 54499.82 88888.00 2016-06-05 03:36:50.500 157 12662.25 49.30 54499.78 88888.00 2016-06-05 03:36:50.625 157 12662.25 49.25 54499.78 88888.00 2016-06-05 03:36:50.750 157 12662.23 49.23 54499.78 88888.00 2016-06-05 03:36:50.875 157 12662.25 49.25 54499.80 88888.00 2016-06-05 03:36:51.000 157 12662.23 49.27 54499.80 88888.00 2016-06-05 03:36:51.125 157 12662.17 49.27 54499.82 88888.00 2016-06-05 03:36:51.250 157 12662.17 49.30 54499.80 88888.00 2016-06-05 03:36:51.375 157 12662.17 49.33 54499.78 88888.00 2016-06-05 03:36:51.500 157 12662.17 49.33 54499.78 88888.00 2016-06-05 03:36:51.625 157 12662.15 49.30 54499.82 88888.00 2016-06-05 03:36:51.750 157 12662.20 49.30 54499.82 88888.00 2016-06-05 03:36:51.875 157 12662.20 49.33 54499.80 88888.00 2016-06-05 03:36:52.000 157 12662.23 49.30 54499.75 88888.00 2016-06-05 03:36:52.125 157 12662.17 49.33 54499.78 88888.00 2016-06-05 03:36:52.250 157 12662.05 49.35 54499.78 88888.00 2016-06-05 03:36:52.375 157 12662.10 49.30 54499.78 88888.00 2016-06-05 03:36:52.500 157 12662.17 49.33 54499.78 88888.00 2016-06-05 03:36:52.625 157 12662.17 49.35 54499.78 88888.00 2016-06-05 03:36:52.750 157 12662.12 49.35 54499.78 88888.00 2016-06-05 03:36:52.875 157 12662.10 49.30 54499.75 88888.00 2016-06-05 03:36:53.000 157 12662.10 49.30 54499.72 88888.00 2016-06-05 03:36:53.125 157 12662.10 49.33 54499.75 88888.00 2016-06-05 03:36:53.250 157 12662.08 49.33 54499.78 88888.00 2016-06-05 03:36:53.375 157 12662.17 49.35 54499.75 88888.00 2016-06-05 03:36:53.500 157 12662.20 49.35 54499.72 88888.00 2016-06-05 03:36:53.625 157 12662.17 49.35 54499.75 88888.00 2016-06-05 03:36:53.750 157 12662.20 49.38 54499.72 88888.00 2016-06-05 03:36:53.875 157 12662.23 49.35 54499.78 88888.00 2016-06-05 03:36:54.000 157 12662.20 49.35 54499.75 88888.00 2016-06-05 03:36:54.125 157 12662.20 49.38 54499.75 88888.00 2016-06-05 03:36:54.250 157 12662.20 49.38 54499.78 88888.00 2016-06-05 03:36:54.375 157 12662.17 49.35 54499.72 88888.00 2016-06-05 03:36:54.500 157 12662.17 49.33 54499.70 88888.00 2016-06-05 03:36:54.625 157 12662.20 49.33 54499.70 88888.00 2016-06-05 03:36:54.750 157 12662.20 49.35 54499.72 88888.00 2016-06-05 03:36:54.875 157 12662.15 49.35 54499.72 88888.00 2016-06-05 03:36:55.000 157 12662.15 49.33 54499.72 88888.00 2016-06-05 03:36:55.125 157 12662.20 49.35 54499.72 88888.00 2016-06-05 03:36:55.250 157 12662.23 49.35 54499.72 88888.00 2016-06-05 03:36:55.375 157 12662.23 49.38 54499.72 88888.00 2016-06-05 03:36:55.500 157 12662.23 49.40 54499.70 88888.00 2016-06-05 03:36:55.625 157 12662.15 49.38 54499.72 88888.00 2016-06-05 03:36:55.750 157 12662.12 49.33 54499.72 88888.00 2016-06-05 03:36:55.875 157 12662.15 49.35 54499.72 88888.00 2016-06-05 03:36:56.000 157 12662.17 49.35 54499.70 88888.00 2016-06-05 03:36:56.125 157 12662.12 49.38 54499.75 88888.00 2016-06-05 03:36:56.250 157 12662.17 49.35 54499.72 88888.00 2016-06-05 03:36:56.375 157 12662.25 49.40 54499.72 88888.00 2016-06-05 03:36:56.500 157 12662.23 49.40 54499.72 88888.00 2016-06-05 03:36:56.625 157 12662.23 49.38 54499.72 88888.00 2016-06-05 03:36:56.750 157 12662.23 49.40 54499.70 88888.00 2016-06-05 03:36:56.875 157 12662.25 49.40 54499.68 88888.00 2016-06-05 03:36:57.000 157 12662.25 49.42 54499.70 88888.00 2016-06-05 03:36:57.125 157 12662.23 49.40 54499.70 88888.00 2016-06-05 03:36:57.250 157 12662.23 49.38 54499.70 88888.00 2016-06-05 03:36:57.375 157 12662.27 49.38 54499.68 88888.00 2016-06-05 03:36:57.500 157 12662.27 49.38 54499.70 88888.00 2016-06-05 03:36:57.625 157 12662.25 49.35 54499.70 88888.00 2016-06-05 03:36:57.750 157 12662.25 49.35 54499.70 88888.00 2016-06-05 03:36:57.875 157 12662.27 49.35 54499.72 88888.00 2016-06-05 03:36:58.000 157 12662.27 49.38 54499.68 88888.00 2016-06-05 03:36:58.125 157 12662.20 49.40 54499.70 88888.00 2016-06-05 03:36:58.250 157 12662.15 49.40 54499.70 88888.00 2016-06-05 03:36:58.375 157 12662.20 49.35 54499.68 88888.00 2016-06-05 03:36:58.500 157 12662.27 49.35 54499.68 88888.00 2016-06-05 03:36:58.625 157 12662.27 49.35 54499.70 88888.00 2016-06-05 03:36:58.750 157 12662.23 49.35 54499.68 88888.00 2016-06-05 03:36:58.875 157 12662.20 49.38 54499.65 88888.00 2016-06-05 03:36:59.000 157 12662.20 49.38 54499.65 88888.00 2016-06-05 03:36:59.125 157 12662.23 49.40 54499.68 88888.00 2016-06-05 03:36:59.250 157 12662.20 49.40 54499.68 88888.00 2016-06-05 03:36:59.375 157 12662.17 49.42 54499.68 88888.00 2016-06-05 03:36:59.500 157 12662.17 49.40 54499.68 88888.00 2016-06-05 03:36:59.625 157 12662.20 49.40 54499.68 88888.00 2016-06-05 03:36:59.750 157 12662.23 49.40 54499.68 88888.00 2016-06-05 03:36:59.875 157 12662.23 49.40 54499.68 88888.00 2016-06-05 03:37:00.000 157 12662.17 49.42 54499.68 88888.00 2016-06-05 03:37:00.125 157 12662.15 49.42 54499.68 88888.00 2016-06-05 03:37:00.250 157 12662.12 49.40 54499.68 88888.00 2016-06-05 03:37:00.375 157 12662.15 49.42 54499.68 88888.00 2016-06-05 03:37:00.500 157 12662.15 49.40 54499.68 88888.00 2016-06-05 03:37:00.625 157 12662.15 49.40 54499.68 88888.00 2016-06-05 03:37:00.750 157 12662.15 49.38 54499.70 88888.00 2016-06-05 03:37:00.875 157 12662.20 49.35 54499.68 88888.00 2016-06-05 03:37:01.000 157 12662.23 49.33 54499.68 88888.00 2016-06-05 03:37:01.125 157 12662.17 49.35 54499.68 88888.00 2016-06-05 03:37:01.250 157 12662.08 49.35 54499.68 88888.00 2016-06-05 03:37:01.375 157 12662.15 49.38 54499.68 88888.00 2016-06-05 03:37:01.500 157 12662.20 49.38 54499.68 88888.00 2016-06-05 03:37:01.625 157 12662.15 49.35 54499.65 88888.00 2016-06-05 03:37:01.750 157 12662.15 49.35 54499.65 88888.00 2016-06-05 03:37:01.875 157 12662.12 49.40 54499.65 88888.00 2016-06-05 03:37:02.000 157 12662.08 49.38 54499.65 88888.00 2016-06-05 03:37:02.125 157 12662.10 49.38 54499.65 88888.00 2016-06-05 03:37:02.250 157 12662.12 49.33 54499.68 88888.00 2016-06-05 03:37:02.375 157 12662.20 49.33 54499.65 88888.00 2016-06-05 03:37:02.500 157 12662.23 49.33 54499.68 88888.00 2016-06-05 03:37:02.625 157 12662.23 49.35 54499.68 88888.00 2016-06-05 03:37:02.750 157 12662.17 49.40 54499.65 88888.00 2016-06-05 03:37:02.875 157 12662.15 49.40 54499.65 88888.00 2016-06-05 03:37:03.000 157 12662.12 49.40 54499.65 88888.00 2016-06-05 03:37:03.125 157 12662.12 49.35 54499.68 88888.00 2016-06-05 03:37:03.250 157 12662.12 49.35 54499.65 88888.00 2016-06-05 03:37:03.375 157 12662.15 49.38 54499.65 88888.00 2016-06-05 03:37:03.500 157 12662.15 49.40 54499.65 88888.00 2016-06-05 03:37:03.625 157 12662.17 49.40 54499.62 88888.00 2016-06-05 03:37:03.750 157 12662.15 49.40 54499.62 88888.00 2016-06-05 03:37:03.875 157 12662.17 49.38 54499.62 88888.00 2016-06-05 03:37:04.000 157 12662.17 49.40 54499.60 88888.00 2016-06-05 03:37:04.125 157 12662.15 49.42 54499.62 88888.00 2016-06-05 03:37:04.250 157 12662.12 49.38 54499.62 88888.00 2016-06-05 03:37:04.375 157 12662.15 49.35 54499.60 88888.00 2016-06-05 03:37:04.500 157 12662.12 49.35 54499.60 88888.00 2016-06-05 03:37:04.625 157 12662.12 49.35 54499.60 88888.00 2016-06-05 03:37:04.750 157 12662.12 49.38 54499.57 88888.00 2016-06-05 03:37:04.875 157 12662.17 49.38 54499.60 88888.00 2016-06-05 03:37:05.000 157 12662.17 49.38 54499.60 88888.00 2016-06-05 03:37:05.125 157 12662.15 49.38 54499.62 88888.00 2016-06-05 03:37:05.250 157 12662.12 49.38 54499.65 88888.00 2016-06-05 03:37:05.375 157 12662.12 49.40 54499.65 88888.00 2016-06-05 03:37:05.500 157 12662.12 49.38 54499.65 88888.00 2016-06-05 03:37:05.625 157 12662.15 49.35 54499.62 88888.00 2016-06-05 03:37:05.750 157 12662.15 49.35 54499.65 88888.00 2016-06-05 03:37:05.875 157 12662.17 49.35 54499.62 88888.00 2016-06-05 03:37:06.000 157 12662.20 49.35 54499.57 88888.00 2016-06-05 03:37:06.125 157 12662.17 49.35 54499.60 88888.00 2016-06-05 03:37:06.250 157 12662.10 49.38 54499.62 88888.00 2016-06-05 03:37:06.375 157 12662.08 49.40 54499.65 88888.00 2016-06-05 03:37:06.500 157 12662.08 49.42 54499.62 88888.00 2016-06-05 03:37:06.625 157 12662.10 49.45 54499.62 88888.00 2016-06-05 03:37:06.750 157 12662.12 49.42 54499.62 88888.00 2016-06-05 03:37:06.875 157 12662.12 49.45 54499.60 88888.00 2016-06-05 03:37:07.000 157 12662.17 49.40 54499.57 88888.00 2016-06-05 03:37:07.125 157 12662.10 49.35 54499.60 88888.00 2016-06-05 03:37:07.250 157 12662.02 49.40 54499.60 88888.00 2016-06-05 03:37:07.375 157 12662.00 49.42 54499.57 88888.00 2016-06-05 03:37:07.500 157 12661.98 49.42 54499.60 88888.00 2016-06-05 03:37:07.625 157 12662.00 49.42 54499.60 88888.00 2016-06-05 03:37:07.750 157 12662.08 49.42 54499.57 88888.00 2016-06-05 03:37:07.875 157 12662.10 49.42 54499.57 88888.00 2016-06-05 03:37:08.000 157 12662.12 49.42 54499.57 88888.00 2016-06-05 03:37:08.125 157 12662.08 49.45 54499.57 88888.00 2016-06-05 03:37:08.250 157 12662.08 49.45 54499.60 88888.00 2016-06-05 03:37:08.375 157 12662.10 49.42 54499.60 88888.00 2016-06-05 03:37:08.500 157 12662.02 49.42 54499.57 88888.00 2016-06-05 03:37:08.625 157 12662.00 49.45 54499.57 88888.00 2016-06-05 03:37:08.750 157 12662.00 49.45 54499.57 88888.00 2016-06-05 03:37:08.875 157 12662.08 49.45 54499.60 88888.00 2016-06-05 03:37:09.000 157 12662.02 49.45 54499.60 88888.00 2016-06-05 03:37:09.125 157 12662.02 49.45 54499.57 88888.00 2016-06-05 03:37:09.250 157 12662.02 49.40 54499.57 88888.00 2016-06-05 03:37:09.375 157 12662.00 49.40 54499.57 88888.00 2016-06-05 03:37:09.500 157 12662.02 49.42 54499.57 88888.00 2016-06-05 03:37:09.625 157 12662.00 49.45 54499.57 88888.00 2016-06-05 03:37:09.750 157 12662.05 49.45 54499.57 88888.00 2016-06-05 03:37:09.875 157 12662.08 49.42 54499.57 88888.00 2016-06-05 03:37:10.000 157 12662.08 49.42 54499.55 88888.00 2016-06-05 03:37:10.125 157 12662.08 49.40 54499.57 88888.00 2016-06-05 03:37:10.250 157 12662.08 49.38 54499.57 88888.00 2016-06-05 03:37:10.375 157 12662.10 49.38 54499.55 88888.00 2016-06-05 03:37:10.500 157 12662.12 49.42 54499.28 88888.00 2016-06-05 03:37:10.625 157 12662.08 49.40 54499.32 88888.00 2016-06-05 03:37:10.750 157 12662.05 49.42 54499.50 88888.00 2016-06-05 03:37:10.875 157 12662.00 49.42 54499.62 88888.00 2016-06-05 03:37:11.000 157 12662.02 49.42 54499.65 88888.00 2016-06-05 03:37:11.125 157 12662.02 49.42 54499.65 88888.00 2016-06-05 03:37:11.250 157 12662.08 49.42 54499.62 88888.00 2016-06-05 03:37:11.375 157 12662.08 49.40 54499.62 88888.00 2016-06-05 03:37:11.500 157 12662.00 49.38 54499.60 88888.00 2016-06-05 03:37:11.625 157 12662.02 49.35 54499.60 88888.00 2016-06-05 03:37:11.750 157 12662.08 49.40 54499.60 88888.00 2016-06-05 03:37:11.875 157 12662.10 49.40 54499.57 88888.00 2016-06-05 03:37:12.000 157 12662.05 49.45 54499.55 88888.00 2016-06-05 03:37:12.125 157 12662.05 49.42 54499.55 88888.00 2016-06-05 03:37:12.250 157 12662.05 49.40 54499.55 88888.00 2016-06-05 03:37:12.375 157 12662.10 49.42 54499.55 88888.00 2016-06-05 03:37:12.500 157 12662.10 49.48 54499.57 88888.00 2016-06-05 03:37:12.625 157 12662.05 49.50 54499.60 88888.00 2016-06-05 03:37:12.750 157 12662.05 49.45 54499.57 88888.00 2016-06-05 03:37:12.875 157 12662.10 49.42 54499.55 88888.00 2016-06-05 03:37:13.000 157 12662.12 49.42 54499.53 88888.00 2016-06-05 03:37:13.125 157 12662.12 49.48 54499.53 88888.00 2016-06-05 03:37:13.250 157 12662.15 49.42 54499.53 88888.00 2016-06-05 03:37:13.375 157 12662.20 49.42 54499.53 88888.00 2016-06-05 03:37:13.500 157 12662.27 49.40 54499.53 88888.00 2016-06-05 03:37:13.625 157 12662.23 49.40 54499.55 88888.00 2016-06-05 03:37:13.750 157 12662.15 49.40 54499.55 88888.00 2016-06-05 03:37:13.875 157 12662.10 49.40 54499.53 88888.00 2016-06-05 03:37:14.000 157 12662.02 49.40 54499.50 88888.00 2016-06-05 03:37:14.125 157 12662.08 49.45 54499.50 88888.00 2016-06-05 03:37:14.250 157 12662.10 49.40 54499.50 88888.00 2016-06-05 03:37:14.375 157 12662.15 49.40 54499.50 88888.00 2016-06-05 03:37:14.500 157 12662.17 49.45 54499.50 88888.00 2016-06-05 03:37:14.625 157 12662.12 49.45 54499.47 88888.00 2016-06-05 03:37:14.750 157 12662.15 49.45 54499.50 88888.00 2016-06-05 03:37:14.875 157 12662.20 49.45 54499.47 88888.00 2016-06-05 03:37:15.000 157 12662.12 49.40 54499.47 88888.00 2016-06-05 03:37:15.125 157 12662.12 49.45 54499.47 88888.00 2016-06-05 03:37:15.250 157 12662.08 49.42 54499.50 88888.00 2016-06-05 03:37:15.375 157 12662.02 49.42 54499.50 88888.00 2016-06-05 03:37:15.500 157 12662.00 49.42 54499.47 88888.00 2016-06-05 03:37:15.625 157 12662.02 49.42 54499.50 88888.00 2016-06-05 03:37:15.750 157 12662.10 49.45 54499.47 88888.00 2016-06-05 03:37:15.875 157 12662.20 49.42 54499.50 88888.00 2016-06-05 03:37:16.000 157 12662.17 49.38 54499.50 88888.00 2016-06-05 03:37:16.125 157 12662.12 49.40 54499.47 88888.00 2016-06-05 03:37:16.250 157 12662.12 49.40 54499.45 88888.00 2016-06-05 03:37:16.375 157 12662.23 49.40 54499.45 88888.00 2016-06-05 03:37:16.500 157 12662.23 49.40 54499.45 88888.00 2016-06-05 03:37:16.625 157 12662.20 49.42 54499.43 88888.00 2016-06-05 03:37:16.750 157 12662.23 49.42 54499.43 88888.00 2016-06-05 03:37:16.875 157 12662.25 49.42 54499.45 88888.00 2016-06-05 03:37:17.000 157 12662.25 49.42 54499.45 88888.00 2016-06-05 03:37:17.125 157 12662.23 49.42 54499.45 88888.00 2016-06-05 03:37:17.250 157 12662.12 49.45 54499.47 88888.00 2016-06-05 03:37:17.375 157 12662.10 49.42 54499.47 88888.00 2016-06-05 03:37:17.500 157 12662.12 49.40 54499.45 88888.00 2016-06-05 03:37:17.625 157 12662.17 49.38 54499.45 88888.00 2016-06-05 03:37:17.750 157 12662.23 49.40 54499.47 88888.00 2016-06-05 03:37:17.875 157 12662.20 49.38 54499.47 88888.00 2016-06-05 03:37:18.000 157 12662.17 49.35 54499.45 88888.00 2016-06-05 03:37:18.125 157 12662.23 49.35 54499.45 88888.00 2016-06-05 03:37:18.250 157 12662.20 49.38 54499.45 88888.00 2016-06-05 03:37:18.375 157 12662.20 49.38 54499.45 88888.00 2016-06-05 03:37:18.500 157 12662.23 49.38 54499.45 88888.00 2016-06-05 03:37:18.625 157 12662.17 49.38 54499.45 88888.00 2016-06-05 03:37:18.750 157 12662.17 49.40 54499.43 88888.00 2016-06-05 03:37:18.875 157 12662.23 49.40 54499.45 88888.00 2016-06-05 03:37:19.000 157 12662.25 49.40 54499.45 88888.00 2016-06-05 03:37:19.125 157 12662.23 49.40 54499.45 88888.00 2016-06-05 03:37:19.250 157 12662.23 49.40 54499.45 88888.00 2016-06-05 03:37:19.375 157 12662.27 49.38 54499.43 88888.00 2016-06-05 03:37:19.500 157 12662.23 49.38 54499.43 88888.00 2016-06-05 03:37:19.625 157 12662.23 49.38 54499.45 88888.00 2016-06-05 03:37:19.750 157 12662.25 49.38 54499.45 88888.00 2016-06-05 03:37:19.875 157 12662.25 49.38 54499.43 88888.00 2016-06-05 03:37:20.000 157 12662.23 49.38 54499.43 88888.00 2016-06-05 03:37:20.125 157 12662.23 49.35 54499.43 88888.00 2016-06-05 03:37:20.250 157 12662.20 49.35 54499.47 88888.00 2016-06-05 03:37:20.375 157 12662.30 49.38 54499.45 88888.00 2016-06-05 03:37:20.500 157 12662.35 49.40 54499.43 88888.00 2016-06-05 03:37:20.625 157 12662.33 49.38 54499.40 88888.00 2016-06-05 03:37:20.750 157 12662.35 49.35 54499.40 88888.00 2016-06-05 03:37:20.875 157 12662.33 49.38 54499.40 88888.00 2016-06-05 03:37:21.000 157 12662.33 49.38 54499.40 88888.00 2016-06-05 03:37:21.125 157 12662.27 49.35 54499.40 88888.00 2016-06-05 03:37:21.250 157 12662.20 49.30 54499.40 88888.00 2016-06-05 03:37:21.375 157 12662.23 49.33 54499.40 88888.00 2016-06-05 03:37:21.500 157 12662.27 49.35 54499.40 88888.00 2016-06-05 03:37:21.625 157 12662.33 49.35 54499.40 88888.00 2016-06-05 03:37:21.750 157 12662.30 49.33 54499.38 88888.00 2016-06-05 03:37:21.875 157 12662.30 49.35 54499.40 88888.00 2016-06-05 03:37:22.000 157 12662.27 49.38 54499.38 88888.00 2016-06-05 03:37:22.125 157 12662.30 49.35 54499.38 88888.00 2016-06-05 03:37:22.250 157 12662.27 49.30 54499.38 88888.00 2016-06-05 03:37:22.375 157 12662.30 49.35 54499.38 88888.00 2016-06-05 03:37:22.500 157 12662.27 49.35 54499.38 88888.00 2016-06-05 03:37:22.625 157 12662.25 49.35 54499.38 88888.00 2016-06-05 03:37:22.750 157 12662.25 49.35 54499.38 88888.00 2016-06-05 03:37:22.875 157 12662.25 49.35 54499.38 88888.00 2016-06-05 03:37:23.000 157 12662.25 49.30 54499.38 88888.00 2016-06-05 03:37:23.125 157 12662.30 49.30 54499.40 88888.00 2016-06-05 03:37:23.250 157 12662.35 49.25 54499.40 88888.00 2016-06-05 03:37:23.375 157 12662.40 49.25 54499.38 88888.00 2016-06-05 03:37:23.500 157 12662.38 49.25 54499.38 88888.00 2016-06-05 03:37:23.625 157 12662.35 49.27 54499.38 88888.00 2016-06-05 03:37:23.750 157 12662.35 49.27 54499.35 88888.00 2016-06-05 03:37:23.875 157 12662.33 49.27 54499.35 88888.00 2016-06-05 03:37:24.000 157 12662.35 49.27 54499.35 88888.00 2016-06-05 03:37:24.125 157 12662.30 49.33 54499.38 88888.00 2016-06-05 03:37:24.250 157 12662.33 49.30 54499.35 88888.00 2016-06-05 03:37:24.375 157 12662.40 49.30 54499.32 88888.00 2016-06-05 03:37:24.500 157 12662.38 49.33 54499.32 88888.00 2016-06-05 03:37:24.625 157 12662.38 49.35 54499.32 88888.00 2016-06-05 03:37:24.750 157 12662.40 49.30 54499.32 88888.00 2016-06-05 03:37:24.875 157 12662.40 49.30 54499.32 88888.00 2016-06-05 03:37:25.000 157 12662.40 49.27 54499.30 88888.00 2016-06-05 03:37:25.125 157 12662.40 49.27 54499.32 88888.00 2016-06-05 03:37:25.250 157 12662.40 49.25 54499.35 88888.00 2016-06-05 03:37:25.375 157 12662.42 49.23 54499.35 88888.00 2016-06-05 03:37:25.500 157 12662.38 49.25 54499.35 88888.00 2016-06-05 03:37:25.625 157 12662.40 49.25 54499.35 88888.00 2016-06-05 03:37:25.750 157 12662.42 49.25 54499.32 88888.00 2016-06-05 03:37:25.875 157 12662.45 49.25 54499.32 88888.00 2016-06-05 03:37:26.000 157 12662.42 49.25 54499.35 88888.00 2016-06-05 03:37:26.125 157 12662.42 49.25 54499.38 88888.00 2016-06-05 03:37:26.250 157 12662.40 49.25 54499.38 88888.00 2016-06-05 03:37:26.375 157 12662.45 49.23 54499.32 88888.00 2016-06-05 03:37:26.500 157 12662.45 49.23 54499.30 88888.00 2016-06-05 03:37:26.625 157 12662.42 49.25 54499.30 88888.00 2016-06-05 03:37:26.750 157 12662.38 49.23 54499.32 88888.00 2016-06-05 03:37:26.875 157 12662.35 49.17 54499.30 88888.00 2016-06-05 03:37:27.000 157 12662.38 49.20 54499.30 88888.00 2016-06-05 03:37:27.125 157 12662.40 49.20 54499.32 88888.00 2016-06-05 03:37:27.250 157 12662.38 49.17 54499.30 88888.00 2016-06-05 03:37:27.375 157 12662.40 49.17 54499.30 88888.00 2016-06-05 03:37:27.500 157 12662.40 49.17 54499.30 88888.00 2016-06-05 03:37:27.625 157 12662.40 49.20 54499.28 88888.00 2016-06-05 03:37:27.750 157 12662.40 49.23 54499.28 88888.00 2016-06-05 03:37:27.875 157 12662.45 49.20 54499.30 88888.00 2016-06-05 03:37:28.000 157 12662.45 49.20 54499.28 88888.00 2016-06-05 03:37:28.125 157 12662.42 49.17 54499.28 88888.00 2016-06-05 03:37:28.250 157 12662.42 49.17 54499.28 88888.00 2016-06-05 03:37:28.375 157 12662.45 49.17 54499.28 88888.00 2016-06-05 03:37:28.500 157 12662.42 49.17 54499.28 88888.00 2016-06-05 03:37:28.625 157 12662.48 49.17 54499.28 88888.00 2016-06-05 03:37:28.750 157 12662.52 49.17 54499.30 88888.00 2016-06-05 03:37:28.875 157 12662.50 49.17 54499.30 88888.00 2016-06-05 03:37:29.000 157 12662.52 49.17 54499.28 88888.00 2016-06-05 03:37:29.125 157 12662.55 49.20 54499.28 88888.00 2016-06-05 03:37:29.250 157 12662.52 49.17 54499.25 88888.00 2016-06-05 03:37:29.375 157 12662.52 49.20 54499.28 88888.00 2016-06-05 03:37:29.500 157 12662.52 49.17 54499.28 88888.00 2016-06-05 03:37:29.625 157 12662.50 49.20 54499.28 88888.00 2016-06-05 03:37:29.750 157 12662.45 49.20 54499.25 88888.00 2016-06-05 03:37:29.875 157 12662.42 49.17 54499.25 88888.00 2016-06-05 03:37:30.000 157 12662.42 49.17 54499.25 88888.00 2016-06-05 03:37:30.125 157 12662.48 49.20 54499.25 88888.00 2016-06-05 03:37:30.250 157 12662.50 49.20 54499.25 88888.00 2016-06-05 03:37:30.375 157 12662.50 49.15 54499.25 88888.00 2016-06-05 03:37:30.500 157 12662.45 49.17 54499.25 88888.00 2016-06-05 03:37:30.625 157 12662.42 49.17 54499.25 88888.00 2016-06-05 03:37:30.750 157 12662.45 49.20 54499.25 88888.00 2016-06-05 03:37:30.875 157 12662.42 49.17 54499.25 88888.00 2016-06-05 03:37:31.000 157 12662.42 49.17 54499.22 88888.00 2016-06-05 03:37:31.125 157 12662.42 49.17 54499.25 88888.00 2016-06-05 03:37:31.250 157 12662.45 49.12 54499.25 88888.00 2016-06-05 03:37:31.375 157 12662.45 49.12 54499.25 88888.00 2016-06-05 03:37:31.500 157 12662.45 49.10 54499.25 88888.00 2016-06-05 03:37:31.625 157 12662.48 49.12 54499.22 88888.00 2016-06-05 03:37:31.750 157 12662.50 49.15 54499.22 88888.00 2016-06-05 03:37:31.875 157 12662.55 49.15 54499.22 88888.00 2016-06-05 03:37:32.000 157 12662.55 49.12 54499.25 88888.00 2016-06-05 03:37:32.125 157 12662.52 49.12 54499.25 88888.00 2016-06-05 03:37:32.250 157 12662.55 49.12 54499.25 88888.00 2016-06-05 03:37:32.375 157 12662.58 49.15 54499.22 88888.00 2016-06-05 03:37:32.500 157 12662.55 49.15 54499.25 88888.00 2016-06-05 03:37:32.625 157 12662.58 49.17 54499.22 88888.00 2016-06-05 03:37:32.750 157 12662.58 49.15 54499.25 88888.00 2016-06-05 03:37:32.875 157 12662.58 49.17 54499.25 88888.00 2016-06-05 03:37:33.000 157 12662.58 49.17 54499.22 88888.00 2016-06-05 03:37:33.125 157 12662.58 49.17 54499.25 88888.00 2016-06-05 03:37:33.250 157 12662.52 49.15 54499.25 88888.00 2016-06-05 03:37:33.375 157 12662.55 49.17 54499.25 88888.00 2016-06-05 03:37:33.500 157 12662.55 49.20 54499.25 88888.00 2016-06-05 03:37:33.625 157 12662.58 49.17 54499.25 88888.00 2016-06-05 03:37:33.750 157 12662.60 49.15 54499.22 88888.00 2016-06-05 03:37:33.875 157 12662.60 49.15 54499.22 88888.00 2016-06-05 03:37:34.000 157 12662.62 49.15 54499.22 88888.00 2016-06-05 03:37:34.125 157 12662.60 49.17 54499.22 88888.00 2016-06-05 03:37:34.250 157 12662.55 49.12 54499.22 88888.00 2016-06-05 03:37:34.375 157 12662.58 49.15 54499.20 88888.00 2016-06-05 03:37:34.500 157 12662.58 49.15 54499.22 88888.00 2016-06-05 03:37:34.625 157 12662.60 49.12 54499.22 88888.00 2016-06-05 03:37:34.750 157 12662.62 49.10 54499.22 88888.00 2016-06-05 03:37:34.875 157 12662.65 49.15 54499.18 88888.00 2016-06-05 03:37:35.000 157 12662.73 49.15 54499.18 88888.00 2016-06-05 03:37:35.125 157 12662.73 49.10 54499.20 88888.00 2016-06-05 03:37:35.250 157 12662.70 49.10 54499.20 88888.00 2016-06-05 03:37:35.375 157 12662.70 49.10 54499.18 88888.00 2016-06-05 03:37:35.500 157 12662.70 49.08 54499.18 88888.00 2016-06-05 03:37:35.625 157 12662.70 49.10 54499.18 88888.00 2016-06-05 03:37:35.750 157 12662.67 49.10 54499.20 88888.00 2016-06-05 03:37:35.875 157 12662.70 49.10 54499.20 88888.00 2016-06-05 03:37:36.000 157 12662.70 49.10 54499.18 88888.00 2016-06-05 03:37:36.125 157 12662.73 49.12 54499.20 88888.00 2016-06-05 03:37:36.250 157 12662.70 49.12 54499.20 88888.00 2016-06-05 03:37:36.375 157 12662.73 49.10 54499.18 88888.00 2016-06-05 03:37:36.500 157 12662.70 49.08 54499.18 88888.00 2016-06-05 03:37:36.625 157 12662.67 49.05 54499.20 88888.00 2016-06-05 03:37:36.750 157 12662.67 49.05 54499.18 88888.00 2016-06-05 03:37:36.875 157 12662.67 49.08 54499.20 88888.00 2016-06-05 03:37:37.000 157 12662.67 49.08 54499.18 88888.00 2016-06-05 03:37:37.125 157 12662.67 49.05 54499.18 88888.00 2016-06-05 03:37:37.250 157 12662.73 49.00 54499.18 88888.00 2016-06-05 03:37:37.375 157 12662.70 49.02 54499.18 88888.00 2016-06-05 03:37:37.500 157 12662.70 49.05 54499.20 88888.00 2016-06-05 03:37:37.625 157 12662.70 49.08 54499.18 88888.00 2016-06-05 03:37:37.750 157 12662.70 49.08 54499.15 88888.00 2016-06-05 03:37:37.875 157 12662.70 49.02 54499.18 88888.00 2016-06-05 03:37:38.000 157 12662.75 49.02 54499.15 88888.00 2016-06-05 03:37:38.125 157 12662.77 49.05 54499.18 88888.00 2016-06-05 03:37:38.250 157 12662.75 49.05 54499.18 88888.00 2016-06-05 03:37:38.375 157 12662.70 49.02 54499.18 88888.00 2016-06-05 03:37:38.500 157 12662.70 49.00 54499.15 88888.00 2016-06-05 03:37:38.625 157 12662.75 49.00 54499.18 88888.00 2016-06-05 03:37:38.750 157 12662.75 49.00 54499.18 88888.00 2016-06-05 03:37:38.875 157 12662.67 49.00 54499.15 88888.00 2016-06-05 03:37:39.000 157 12662.70 49.02 54499.12 88888.00 2016-06-05 03:37:39.125 157 12662.75 49.02 54499.15 88888.00 2016-06-05 03:37:39.250 157 12662.77 49.00 54499.18 88888.00 2016-06-05 03:37:39.375 157 12662.77 48.98 54499.15 88888.00 2016-06-05 03:37:39.500 157 12662.75 48.98 54499.15 88888.00 2016-06-05 03:37:39.625 157 12662.75 48.98 54499.15 88888.00 2016-06-05 03:37:39.750 157 12662.80 48.98 54499.18 88888.00 2016-06-05 03:37:39.875 157 12662.77 48.95 54499.18 88888.00 2016-06-05 03:37:40.000 157 12662.75 48.95 54499.18 88888.00 2016-06-05 03:37:40.125 157 12662.77 48.95 54499.18 88888.00 2016-06-05 03:37:40.250 157 12662.80 48.95 54499.18 88888.00 2016-06-05 03:37:40.375 157 12662.85 48.98 54499.18 88888.00 2016-06-05 03:37:40.500 157 12662.80 48.95 54499.18 88888.00 2016-06-05 03:37:40.625 157 12662.73 48.92 54499.18 88888.00 2016-06-05 03:37:40.750 157 12662.80 48.92 54499.12 88888.00 2016-06-05 03:37:40.875 157 12662.80 48.92 54499.12 88888.00 2016-06-05 03:37:41.000 157 12662.75 48.92 54499.15 88888.00 2016-06-05 03:37:41.125 157 12662.73 48.92 54499.15 88888.00 2016-06-05 03:37:41.250 157 12662.80 48.95 54499.18 88888.00 2016-06-05 03:37:41.375 157 12662.85 48.92 54499.18 88888.00 2016-06-05 03:37:41.500 157 12662.85 48.88 54499.15 88888.00 2016-06-05 03:37:41.625 157 12662.88 48.90 54499.15 88888.00 2016-06-05 03:37:41.750 157 12662.90 48.88 54499.18 88888.00 2016-06-05 03:37:41.875 157 12662.88 48.88 54499.18 88888.00 2016-06-05 03:37:42.000 157 12662.92 48.85 54499.18 88888.00 2016-06-05 03:37:42.125 157 12662.90 48.90 54499.18 88888.00 2016-06-05 03:37:42.250 157 12662.90 48.90 54499.15 88888.00 2016-06-05 03:37:42.375 157 12662.88 48.90 54499.18 88888.00 2016-06-05 03:37:42.500 157 12662.90 48.85 54499.18 88888.00 2016-06-05 03:37:42.625 157 12662.92 48.88 54499.18 88888.00 2016-06-05 03:37:42.750 157 12662.85 48.90 54499.18 88888.00 2016-06-05 03:37:42.875 157 12662.80 48.85 54499.18 88888.00 2016-06-05 03:37:43.000 157 12662.90 48.83 54499.18 88888.00 2016-06-05 03:37:43.125 157 12663.02 48.85 54499.18 88888.00 2016-06-05 03:37:43.250 157 12663.00 48.83 54499.20 88888.00 2016-06-05 03:37:43.375 157 12662.98 48.85 54499.18 88888.00 2016-06-05 03:37:43.500 157 12662.92 48.85 54499.15 88888.00 2016-06-05 03:37:43.625 157 12662.92 48.83 54499.12 88888.00 2016-06-05 03:37:43.750 157 12662.95 48.80 54499.18 88888.00 2016-06-05 03:37:43.875 157 12663.02 48.83 54499.18 88888.00 2016-06-05 03:37:44.000 157 12663.00 48.83 54499.18 88888.00 2016-06-05 03:37:44.125 157 12662.95 48.83 54499.18 88888.00 2016-06-05 03:37:44.250 157 12662.98 48.83 54499.15 88888.00 2016-06-05 03:37:44.375 157 12663.05 48.80 54499.12 88888.00 2016-06-05 03:37:44.500 157 12663.10 48.83 54499.15 88888.00 2016-06-05 03:37:44.625 157 12663.02 48.83 54499.12 88888.00 2016-06-05 03:37:44.750 157 12663.00 48.83 54499.12 88888.00 2016-06-05 03:37:44.875 157 12663.00 48.80 54499.12 88888.00 2016-06-05 03:37:45.000 157 12663.02 48.77 54499.12 88888.00 2016-06-05 03:37:45.125 157 12663.02 48.77 54499.10 88888.00 2016-06-05 03:37:45.250 157 12662.98 48.75 54499.12 88888.00 2016-06-05 03:37:45.375 157 12663.05 48.73 54499.10 88888.00 2016-06-05 03:37:45.500 157 12663.10 48.75 54499.12 88888.00 2016-06-05 03:37:45.625 157 12663.15 48.75 54499.10 88888.00 2016-06-05 03:37:45.750 157 12663.12 48.75 54499.10 88888.00 2016-06-05 03:37:45.875 157 12663.08 48.73 54499.10 88888.00 2016-06-05 03:37:46.000 157 12663.02 48.75 54499.10 88888.00 2016-06-05 03:37:46.125 157 12663.00 48.73 54499.07 88888.00 2016-06-05 03:37:46.250 157 12662.98 48.73 54499.12 88888.00 2016-06-05 03:37:46.375 157 12663.00 48.73 54499.12 88888.00 2016-06-05 03:37:46.500 157 12663.02 48.75 54499.12 88888.00 2016-06-05 03:37:46.625 157 12663.08 48.75 54499.10 88888.00 2016-06-05 03:37:46.750 157 12663.08 48.70 54499.12 88888.00 2016-06-05 03:37:46.875 157 12663.02 48.73 54499.12 88888.00 2016-06-05 03:37:47.000 157 12663.02 48.73 54499.10 88888.00 2016-06-05 03:37:47.125 157 12663.10 48.73 54499.12 88888.00 2016-06-05 03:37:47.250 157 12663.15 48.70 54499.07 88888.00 2016-06-05 03:37:47.375 157 12663.20 48.73 54499.07 88888.00 2016-06-05 03:37:47.500 157 12663.15 48.67 54499.10 88888.00 2016-06-05 03:37:47.625 157 12663.10 48.67 54499.07 88888.00 2016-06-05 03:37:47.750 157 12663.15 48.65 54499.07 88888.00 2016-06-05 03:37:47.875 157 12663.20 48.67 54499.05 88888.00 2016-06-05 03:37:48.000 157 12663.25 48.70 54499.05 88888.00 2016-06-05 03:37:48.125 157 12663.23 48.70 54499.05 88888.00 2016-06-05 03:37:48.250 157 12663.17 48.67 54499.05 88888.00 2016-06-05 03:37:48.375 157 12663.15 48.65 54499.03 88888.00 2016-06-05 03:37:48.500 157 12663.20 48.67 54499.05 88888.00 2016-06-05 03:37:48.625 157 12663.23 48.65 54499.03 88888.00 2016-06-05 03:37:48.750 157 12663.17 48.65 54499.03 88888.00 2016-06-05 03:37:48.875 157 12663.20 48.65 54499.03 88888.00 2016-06-05 03:37:49.000 157 12663.25 48.62 54499.03 88888.00 2016-06-05 03:37:49.125 157 12663.30 48.60 54499.03 88888.00 2016-06-05 03:37:49.250 157 12663.27 48.58 54499.03 88888.00 2016-06-05 03:37:49.375 157 12663.25 48.62 54499.00 88888.00 2016-06-05 03:37:49.500 157 12663.23 48.62 54499.03 88888.00 2016-06-05 03:37:49.625 157 12663.23 48.60 54499.03 88888.00 2016-06-05 03:37:49.750 157 12663.27 48.60 54499.03 88888.00 2016-06-05 03:37:49.875 157 12663.27 48.60 54499.03 88888.00 2016-06-05 03:37:50.000 157 12663.23 48.62 54499.05 88888.00 2016-06-05 03:37:50.125 157 12663.27 48.58 54499.03 88888.00 2016-06-05 03:37:50.250 157 12663.27 48.58 54499.03 88888.00 2016-06-05 03:37:50.375 157 12663.25 48.58 54499.03 88888.00 2016-06-05 03:37:50.500 157 12663.25 48.58 54499.00 88888.00 2016-06-05 03:37:50.625 157 12663.30 48.55 54499.05 88888.00 2016-06-05 03:37:50.750 157 12663.33 48.52 54499.07 88888.00 2016-06-05 03:37:50.875 157 12663.30 48.52 54499.07 88888.00 2016-06-05 03:37:51.000 157 12663.25 48.52 54499.05 88888.00 2016-06-05 03:37:51.125 157 12663.27 48.55 54499.03 88888.00 2016-06-05 03:37:51.250 157 12663.30 48.52 54499.00 88888.00 2016-06-05 03:37:51.375 157 12663.30 48.52 54499.00 88888.00 2016-06-05 03:37:51.500 157 12663.33 48.58 54499.00 88888.00 2016-06-05 03:37:51.625 157 12663.38 48.58 54499.00 88888.00 2016-06-05 03:37:51.750 157 12663.42 48.55 54499.00 88888.00 2016-06-05 03:37:51.875 157 12663.42 48.52 54499.00 88888.00 2016-06-05 03:37:52.000 157 12663.40 48.48 54498.97 88888.00 2016-06-05 03:37:52.125 157 12663.33 48.48 54499.00 88888.00 2016-06-05 03:37:52.250 157 12663.25 48.50 54499.03 88888.00 2016-06-05 03:37:52.375 157 12663.27 48.52 54499.00 88888.00 2016-06-05 03:37:52.500 157 12663.38 48.52 54499.00 88888.00 2016-06-05 03:37:52.625 157 12663.38 48.52 54499.00 88888.00 2016-06-05 03:37:52.750 157 12663.35 48.52 54499.00 88888.00 2016-06-05 03:37:52.875 157 12663.38 48.50 54499.00 88888.00 2016-06-05 03:37:53.000 157 12663.42 48.50 54499.00 88888.00 2016-06-05 03:37:53.125 157 12663.45 48.50 54499.00 88888.00 2016-06-05 03:37:53.250 157 12663.50 48.50 54499.03 88888.00 2016-06-05 03:37:53.375 157 12663.50 48.52 54499.00 88888.00 2016-06-05 03:37:53.500 157 12663.52 48.50 54499.03 88888.00 2016-06-05 03:37:53.625 157 12663.50 48.50 54499.03 88888.00 2016-06-05 03:37:53.750 157 12663.50 48.52 54499.00 88888.00 2016-06-05 03:37:53.875 157 12663.48 48.50 54499.00 88888.00 2016-06-05 03:37:54.000 157 12663.48 48.48 54499.00 88888.00 2016-06-05 03:37:54.125 157 12663.42 48.48 54499.00 88888.00 2016-06-05 03:37:54.250 157 12663.38 48.42 54499.00 88888.00 2016-06-05 03:37:54.375 157 12663.45 48.42 54499.00 88888.00 2016-06-05 03:37:54.500 157 12663.48 48.45 54499.00 88888.00 2016-06-05 03:37:54.625 157 12663.48 48.45 54499.03 88888.00 2016-06-05 03:37:54.750 157 12663.52 48.45 54499.00 88888.00 2016-06-05 03:37:54.875 157 12663.55 48.42 54498.97 88888.00 2016-06-05 03:37:55.000 157 12663.55 48.40 54498.95 88888.00 2016-06-05 03:37:55.125 157 12663.52 48.45 54498.95 88888.00 2016-06-05 03:37:55.250 157 12663.50 48.45 54498.97 88888.00 2016-06-05 03:37:55.375 157 12663.50 48.45 54499.00 88888.00 2016-06-05 03:37:55.500 157 12663.52 48.45 54499.00 88888.00 2016-06-05 03:37:55.625 157 12663.50 48.45 54499.00 88888.00 2016-06-05 03:37:55.750 157 12663.55 48.42 54498.97 88888.00 2016-06-05 03:37:55.875 157 12663.55 48.42 54498.95 88888.00 2016-06-05 03:37:56.000 157 12663.52 48.42 54498.93 88888.00 2016-06-05 03:37:56.125 157 12663.55 48.42 54498.97 88888.00 2016-06-05 03:37:56.250 157 12663.60 48.45 54498.97 88888.00 2016-06-05 03:37:56.375 157 12663.62 48.40 54498.97 88888.00 2016-06-05 03:37:56.500 157 12663.62 48.40 54498.97 88888.00 2016-06-05 03:37:56.625 157 12663.65 48.42 54498.97 88888.00 2016-06-05 03:37:56.750 157 12663.67 48.45 54499.00 88888.00 2016-06-05 03:37:56.875 157 12663.70 48.42 54498.97 88888.00 2016-06-05 03:37:57.000 157 12663.73 48.42 54498.97 88888.00 2016-06-05 03:37:57.125 157 12663.75 48.45 54498.97 88888.00 2016-06-05 03:37:57.250 157 12663.75 48.42 54498.97 88888.00 2016-06-05 03:37:57.375 157 12663.80 48.45 54498.93 88888.00 2016-06-05 03:37:57.500 157 12663.77 48.45 54498.97 88888.00 2016-06-05 03:37:57.625 157 12663.77 48.45 54498.97 88888.00 2016-06-05 03:37:57.750 157 12663.75 48.45 54498.97 88888.00 2016-06-05 03:37:57.875 157 12663.77 48.40 54498.97 88888.00 2016-06-05 03:37:58.000 157 12663.80 48.42 54498.95 88888.00 2016-06-05 03:37:58.125 157 12663.80 48.40 54498.97 88888.00 2016-06-05 03:37:58.250 157 12663.77 48.40 54498.95 88888.00 2016-06-05 03:37:58.375 157 12663.77 48.42 54498.97 88888.00 2016-06-05 03:37:58.500 157 12663.75 48.45 54498.95 88888.00 2016-06-05 03:37:58.625 157 12663.80 48.45 54498.93 88888.00 2016-06-05 03:37:58.750 157 12663.80 48.45 54498.95 88888.00 2016-06-05 03:37:58.875 157 12663.85 48.45 54498.95 88888.00 2016-06-05 03:37:59.000 157 12663.85 48.42 54498.95 88888.00 2016-06-05 03:37:59.125 157 12663.85 48.42 54498.95 88888.00 2016-06-05 03:37:59.250 157 12663.83 48.42 54498.93 88888.00 2016-06-05 03:37:59.375 157 12663.92 48.42 54498.90 88888.00 2016-06-05 03:37:59.500 157 12663.88 48.42 54498.93 88888.00 2016-06-05 03:37:59.625 157 12663.88 48.42 54498.93 88888.00 2016-06-05 03:37:59.750 157 12663.90 48.45 54498.90 88888.00 2016-06-05 03:37:59.875 157 12663.88 48.45 54498.93 88888.00 2016-06-05 03:38:00.000 157 12663.80 48.45 54498.90 88888.00 2016-06-05 03:38:00.125 157 12663.85 48.40 54498.90 88888.00 2016-06-05 03:38:00.250 157 12663.88 48.40 54498.90 88888.00 2016-06-05 03:38:00.375 157 12663.95 48.42 54498.93 88888.00 2016-06-05 03:38:00.500 157 12664.00 48.45 54498.93 88888.00 2016-06-05 03:38:00.625 157 12664.00 48.45 54498.93 88888.00 2016-06-05 03:38:00.750 157 12663.98 48.42 54498.93 88888.00 2016-06-05 03:38:00.875 157 12663.92 48.45 54498.90 88888.00 2016-06-05 03:38:01.000 157 12663.95 48.42 54498.88 88888.00 2016-06-05 03:38:01.125 157 12663.95 48.40 54498.90 88888.00 2016-06-05 03:38:01.250 157 12663.92 48.42 54498.88 88888.00 2016-06-05 03:38:01.375 157 12663.95 48.45 54498.88 88888.00 2016-06-05 03:38:01.500 157 12663.92 48.48 54498.88 88888.00 2016-06-05 03:38:01.625 157 12663.95 48.50 54498.90 88888.00 2016-06-05 03:38:01.750 157 12664.05 48.50 54498.90 88888.00 2016-06-05 03:38:01.875 157 12664.10 48.48 54498.90 88888.00 2016-06-05 03:38:02.000 157 12664.08 48.45 54498.88 88888.00 2016-06-05 03:38:02.125 157 12664.08 48.45 54498.88 88888.00 2016-06-05 03:38:02.250 157 12664.08 48.45 54498.85 88888.00 2016-06-05 03:38:02.375 157 12664.05 48.45 54498.85 88888.00 2016-06-05 03:38:02.500 157 12664.15 48.48 54498.88 88888.00 2016-06-05 03:38:02.625 157 12664.17 48.45 54498.90 88888.00 2016-06-05 03:38:02.750 157 12664.17 48.45 54498.88 88888.00 2016-06-05 03:38:02.875 157 12664.15 48.45 54498.88 88888.00 2016-06-05 03:38:03.000 157 12664.08 48.45 54498.90 88888.00 2016-06-05 03:38:03.125 157 12664.08 48.42 54498.90 88888.00 2016-06-05 03:38:03.250 157 12664.12 48.45 54498.93 88888.00 2016-06-05 03:38:03.375 157 12664.20 48.42 54498.93 88888.00 2016-06-05 03:38:03.500 157 12664.25 48.45 54498.90 88888.00 2016-06-05 03:38:03.625 157 12664.27 48.45 54498.88 88888.00 2016-06-05 03:38:03.750 157 12664.25 48.45 54498.88 88888.00 2016-06-05 03:38:03.875 157 12664.23 48.42 54498.85 88888.00 2016-06-05 03:38:04.000 157 12664.30 48.45 54498.85 88888.00 2016-06-05 03:38:04.125 157 12664.35 48.45 54498.88 88888.00 2016-06-05 03:38:04.250 157 12664.30 48.42 54498.88 88888.00 2016-06-05 03:38:04.375 157 12664.23 48.45 54498.88 88888.00 2016-06-05 03:38:04.500 157 12664.20 48.48 54498.85 88888.00 2016-06-05 03:38:04.625 157 12664.23 48.45 54498.82 88888.00 2016-06-05 03:38:04.750 157 12664.17 48.45 54498.85 88888.00 2016-06-05 03:38:04.875 157 12664.17 48.45 54498.82 88888.00 2016-06-05 03:38:05.000 157 12664.25 48.45 54498.82 88888.00 2016-06-05 03:38:05.125 157 12664.30 48.48 54498.85 88888.00 2016-06-05 03:38:05.250 157 12664.38 48.48 54498.85 88888.00 2016-06-05 03:38:05.375 157 12664.40 48.48 54498.82 88888.00 2016-06-05 03:38:05.500 157 12664.35 48.45 54498.82 88888.00 2016-06-05 03:38:05.625 157 12664.33 48.42 54498.82 88888.00 2016-06-05 03:38:05.750 157 12664.30 48.40 54498.82 88888.00 2016-06-05 03:38:05.875 157 12664.35 48.40 54498.82 88888.00 2016-06-05 03:38:06.000 157 12664.42 48.42 54498.80 88888.00 2016-06-05 03:38:06.125 157 12664.40 48.42 54498.78 88888.00 2016-06-05 03:38:06.250 157 12664.33 48.42 54498.80 88888.00 2016-06-05 03:38:06.375 157 12664.27 48.48 54498.78 88888.00 2016-06-05 03:38:06.500 157 12664.30 48.48 54498.80 88888.00 2016-06-05 03:38:06.625 157 12664.40 48.48 54498.80 88888.00 2016-06-05 03:38:06.750 157 12664.42 48.50 54498.82 88888.00 2016-06-05 03:38:06.875 157 12664.42 48.50 54498.82 88888.00 2016-06-05 03:38:07.000 157 12664.42 48.48 54498.80 88888.00 2016-06-05 03:38:07.125 157 12664.38 48.45 54498.78 88888.00 2016-06-05 03:38:07.250 157 12664.42 48.42 54498.80 88888.00 2016-06-05 03:38:07.375 157 12664.42 48.45 54498.78 88888.00 2016-06-05 03:38:07.500 157 12664.38 48.48 54498.78 88888.00 2016-06-05 03:38:07.625 157 12664.38 48.48 54498.78 88888.00 2016-06-05 03:38:07.750 157 12664.38 48.45 54498.78 88888.00 2016-06-05 03:38:07.875 157 12664.42 48.48 54498.78 88888.00 2016-06-05 03:38:08.000 157 12664.42 48.48 54498.78 88888.00 2016-06-05 03:38:08.125 157 12664.42 48.48 54498.78 88888.00 2016-06-05 03:38:08.250 157 12664.35 48.48 54498.78 88888.00 2016-06-05 03:38:08.375 157 12664.38 48.48 54498.72 88888.00 2016-06-05 03:38:08.500 157 12664.40 48.48 54498.72 88888.00 2016-06-05 03:38:08.625 157 12664.42 48.50 54498.78 88888.00 2016-06-05 03:38:08.750 157 12664.42 48.45 54498.75 88888.00 2016-06-05 03:38:08.875 157 12664.45 48.42 54498.75 88888.00 2016-06-05 03:38:09.000 157 12664.45 48.42 54498.75 88888.00 2016-06-05 03:38:09.125 157 12664.48 48.42 54498.78 88888.00 2016-06-05 03:38:09.250 157 12664.50 48.45 54498.75 88888.00 2016-06-05 03:38:09.375 157 12664.58 48.45 54498.72 88888.00 2016-06-05 03:38:09.500 157 12664.55 48.48 54498.75 88888.00 2016-06-05 03:38:09.625 157 12664.50 48.45 54498.78 88888.00 2016-06-05 03:38:09.750 157 12664.48 48.40 54498.75 88888.00 2016-06-05 03:38:09.875 157 12664.58 48.45 54498.75 88888.00 2016-06-05 03:38:10.000 157 12664.65 48.42 54498.75 88888.00 2016-06-05 03:38:10.125 157 12664.58 48.42 54498.75 88888.00 2016-06-05 03:38:10.250 157 12664.52 48.42 54498.78 88888.00 2016-06-05 03:38:10.375 157 12664.60 48.45 54498.80 88888.00 2016-06-05 03:38:10.500 157 12664.67 48.45 54498.80 88888.00 2016-06-05 03:38:10.625 157 12664.67 48.42 54498.78 88888.00 2016-06-05 03:38:10.750 157 12664.70 48.42 54498.80 88888.00 2016-06-05 03:38:10.875 157 12664.70 48.42 54498.78 88888.00 2016-06-05 03:38:11.000 157 12664.62 48.40 54498.72 88888.00 2016-06-05 03:38:11.125 157 12664.60 48.42 54498.75 88888.00 2016-06-05 03:38:11.250 157 12664.70 48.48 54498.78 88888.00 2016-06-05 03:38:11.375 157 12664.75 48.48 54498.75 88888.00 2016-06-05 03:38:11.500 157 12664.73 48.48 54498.75 88888.00 2016-06-05 03:38:11.625 157 12664.70 48.42 54498.78 88888.00 2016-06-05 03:38:11.750 157 12664.70 48.48 54498.78 88888.00 2016-06-05 03:38:11.875 157 12664.73 48.48 54498.78 88888.00 2016-06-05 03:38:12.000 157 12664.75 48.45 54498.75 88888.00 2016-06-05 03:38:12.125 157 12664.75 48.45 54498.75 88888.00 2016-06-05 03:38:12.250 157 12664.70 48.45 54498.75 88888.00 2016-06-05 03:38:12.375 157 12664.70 48.48 54498.75 88888.00 2016-06-05 03:38:12.500 157 12664.70 48.45 54498.75 88888.00 2016-06-05 03:38:12.625 157 12664.73 48.48 54498.72 88888.00 2016-06-05 03:38:12.750 157 12664.73 48.48 54498.75 88888.00 2016-06-05 03:38:12.875 157 12664.77 48.50 54498.72 88888.00 2016-06-05 03:38:13.000 157 12664.83 48.48 54498.72 88888.00 2016-06-05 03:38:13.125 157 12664.83 48.48 54498.75 88888.00 2016-06-05 03:38:13.250 157 12664.77 48.48 54498.75 88888.00 2016-06-05 03:38:13.375 157 12664.80 48.48 54498.72 88888.00 2016-06-05 03:38:13.500 157 12664.83 48.48 54498.72 88888.00 2016-06-05 03:38:13.625 157 12664.83 48.45 54498.70 88888.00 2016-06-05 03:38:13.750 157 12664.90 48.48 54498.70 88888.00 2016-06-05 03:38:13.875 157 12664.95 48.50 54498.70 88888.00 2016-06-05 03:38:14.000 157 12664.98 48.48 54498.68 88888.00 2016-06-05 03:38:14.125 157 12664.98 48.50 54498.70 88888.00 2016-06-05 03:38:14.250 157 12664.90 48.50 54498.70 88888.00 2016-06-05 03:38:14.375 157 12664.95 48.48 54498.68 88888.00 2016-06-05 03:38:14.500 157 12664.92 48.50 54498.70 88888.00 2016-06-05 03:38:14.625 157 12664.92 48.50 54498.70 88888.00 2016-06-05 03:38:14.750 157 12664.90 48.50 54498.70 88888.00 2016-06-05 03:38:14.875 157 12664.95 48.48 54498.70 88888.00 2016-06-05 03:38:15.000 157 12664.92 48.50 54498.68 88888.00 2016-06-05 03:38:15.125 157 12664.92 48.50 54498.68 88888.00 2016-06-05 03:38:15.250 157 12664.92 48.52 54498.70 88888.00 2016-06-05 03:38:15.375 157 12664.95 48.52 54498.68 88888.00 2016-06-05 03:38:15.500 157 12664.95 48.50 54498.68 88888.00 2016-06-05 03:38:15.625 157 12664.95 48.52 54498.68 88888.00 2016-06-05 03:38:15.750 157 12664.95 48.52 54498.68 88888.00 2016-06-05 03:38:15.875 157 12664.98 48.55 54498.70 88888.00 2016-06-05 03:38:16.000 157 12665.00 48.52 54498.65 88888.00 2016-06-05 03:38:16.125 157 12665.05 48.52 54498.62 88888.00 2016-06-05 03:38:16.250 157 12665.05 48.52 54498.65 88888.00 2016-06-05 03:38:16.375 157 12665.08 48.52 54498.65 88888.00 2016-06-05 03:38:16.500 157 12665.10 48.55 54498.68 88888.00 2016-06-05 03:38:16.625 157 12665.12 48.55 54498.68 88888.00 2016-06-05 03:38:16.750 157 12665.12 48.55 54498.68 88888.00 2016-06-05 03:38:16.875 157 12665.12 48.55 54498.62 88888.00 2016-06-05 03:38:17.000 157 12665.10 48.55 54498.65 88888.00 2016-06-05 03:38:17.125 157 12665.17 48.58 54498.65 88888.00 2016-06-05 03:38:17.250 157 12665.12 48.58 54498.62 88888.00 2016-06-05 03:38:17.375 157 12665.15 48.60 54498.65 88888.00 2016-06-05 03:38:17.500 157 12665.20 48.58 54498.65 88888.00 2016-06-05 03:38:17.625 157 12665.20 48.58 54498.65 88888.00 2016-06-05 03:38:17.750 157 12665.17 48.58 54498.65 88888.00 2016-06-05 03:38:17.875 157 12665.17 48.55 54498.62 88888.00 2016-06-05 03:38:18.000 157 12665.15 48.55 54498.60 88888.00 2016-06-05 03:38:18.125 157 12665.12 48.58 54498.65 88888.00 2016-06-05 03:38:18.250 157 12665.12 48.58 54498.65 88888.00 2016-06-05 03:38:18.375 157 12665.17 48.58 54498.65 88888.00 2016-06-05 03:38:18.500 157 12665.23 48.62 54498.62 88888.00 2016-06-05 03:38:18.625 157 12665.30 48.65 54498.62 88888.00 2016-06-05 03:38:18.750 157 12665.33 48.62 54498.60 88888.00 2016-06-05 03:38:18.875 157 12665.30 48.62 54498.60 88888.00 2016-06-05 03:38:19.000 157 12665.30 48.62 54498.60 88888.00 2016-06-05 03:38:19.125 157 12665.30 48.65 54498.60 88888.00 2016-06-05 03:38:19.250 157 12665.35 48.60 54498.62 88888.00 2016-06-05 03:38:19.375 157 12665.33 48.60 54498.62 88888.00 2016-06-05 03:38:19.500 157 12665.33 48.58 54498.60 88888.00 2016-06-05 03:38:19.625 157 12665.35 48.60 54498.62 88888.00 2016-06-05 03:38:19.750 157 12665.33 48.65 54498.62 88888.00 2016-06-05 03:38:19.875 157 12665.27 48.67 54498.62 88888.00 2016-06-05 03:38:20.000 157 12665.25 48.65 54498.62 88888.00 2016-06-05 03:38:20.125 157 12665.27 48.62 54498.60 88888.00 2016-06-05 03:38:20.250 157 12665.25 48.65 54498.60 88888.00 2016-06-05 03:38:20.375 157 12665.38 48.65 54498.62 88888.00 2016-06-05 03:38:20.500 157 12665.40 48.65 54498.60 88888.00 2016-06-05 03:38:20.625 157 12665.40 48.65 54498.62 88888.00 2016-06-05 03:38:20.750 157 12665.42 48.65 54498.60 88888.00 2016-06-05 03:38:20.875 157 12665.48 48.65 54498.60 88888.00 2016-06-05 03:38:21.000 157 12665.45 48.67 54498.60 88888.00 2016-06-05 03:38:21.125 157 12665.42 48.65 54498.57 88888.00 2016-06-05 03:38:21.250 157 12665.42 48.65 54498.62 88888.00 2016-06-05 03:38:21.375 157 12665.48 48.67 54498.60 88888.00 2016-06-05 03:38:21.500 157 12665.48 48.65 54498.57 88888.00 2016-06-05 03:38:21.625 157 12665.52 48.65 54498.60 88888.00 2016-06-05 03:38:21.750 157 12665.52 48.60 54498.60 88888.00 2016-06-05 03:38:21.875 157 12665.45 48.60 54498.60 88888.00 2016-06-05 03:38:22.000 157 12665.45 48.62 54498.60 88888.00 2016-06-05 03:38:22.125 157 12665.45 48.65 54498.60 88888.00 2016-06-05 03:38:22.250 157 12665.42 48.65 54498.57 88888.00 2016-06-05 03:38:22.375 157 12665.45 48.67 54498.57 88888.00 2016-06-05 03:38:22.500 157 12665.50 48.65 54498.55 88888.00 2016-06-05 03:38:22.625 157 12665.52 48.65 54498.57 88888.00 2016-06-05 03:38:22.750 157 12665.55 48.67 54498.57 88888.00 2016-06-05 03:38:22.875 157 12665.50 48.70 54498.57 88888.00 2016-06-05 03:38:23.000 157 12665.48 48.67 54498.57 88888.00 2016-06-05 03:38:23.125 157 12665.50 48.65 54498.57 88888.00 2016-06-05 03:38:23.250 157 12665.50 48.67 54498.57 88888.00 2016-06-05 03:38:23.375 157 12665.50 48.70 54498.57 88888.00 2016-06-05 03:38:23.500 157 12665.52 48.73 54498.55 88888.00 2016-06-05 03:38:23.625 157 12665.58 48.77 54498.55 88888.00 2016-06-05 03:38:23.750 157 12665.62 48.75 54498.57 88888.00 2016-06-05 03:38:23.875 157 12665.62 48.75 54498.57 88888.00 2016-06-05 03:38:24.000 157 12665.60 48.75 54498.57 88888.00 2016-06-05 03:38:24.125 157 12665.55 48.75 54498.57 88888.00 2016-06-05 03:38:24.250 157 12665.60 48.73 54498.57 88888.00 2016-06-05 03:38:24.375 157 12665.67 48.73 54498.57 88888.00 2016-06-05 03:38:24.500 157 12665.70 48.73 54498.60 88888.00 2016-06-05 03:38:24.625 157 12665.75 48.70 54498.57 88888.00 2016-06-05 03:38:24.750 157 12665.70 48.73 54498.55 88888.00 2016-06-05 03:38:24.875 157 12665.75 48.73 54498.53 88888.00 2016-06-05 03:38:25.000 157 12665.80 48.73 54498.53 88888.00 2016-06-05 03:38:25.125 157 12665.77 48.73 54498.53 88888.00 2016-06-05 03:38:25.250 157 12665.75 48.75 54498.53 88888.00 2016-06-05 03:38:25.375 157 12665.85 48.75 54498.53 88888.00 2016-06-05 03:38:25.500 157 12665.85 48.75 54498.53 88888.00 2016-06-05 03:38:25.625 157 12665.85 48.77 54498.53 88888.00 2016-06-05 03:38:25.750 157 12665.83 48.75 54498.53 88888.00 2016-06-05 03:38:25.875 157 12665.83 48.77 54498.53 88888.00 2016-06-05 03:38:26.000 157 12665.75 48.77 54498.50 88888.00 2016-06-05 03:38:26.125 157 12665.77 48.75 54498.50 88888.00 2016-06-05 03:38:26.250 157 12665.85 48.75 54498.53 88888.00 2016-06-05 03:38:26.375 157 12665.88 48.77 54498.50 88888.00 2016-06-05 03:38:26.500 157 12665.77 48.80 54498.50 88888.00 2016-06-05 03:38:26.625 157 12665.77 48.83 54498.50 88888.00 2016-06-05 03:38:26.750 157 12665.85 48.80 54498.50 88888.00 2016-06-05 03:38:26.875 157 12665.88 48.77 54498.47 88888.00 2016-06-05 03:38:27.000 157 12665.83 48.77 54498.47 88888.00 2016-06-05 03:38:27.125 157 12665.83 48.80 54498.47 88888.00 2016-06-05 03:38:27.250 157 12665.85 48.77 54498.50 88888.00 2016-06-05 03:38:27.375 157 12665.85 48.80 54498.53 88888.00 2016-06-05 03:38:27.500 157 12665.85 48.80 54498.50 88888.00 2016-06-05 03:38:27.625 157 12665.88 48.80 54498.50 88888.00 2016-06-05 03:38:27.750 157 12665.83 48.83 54498.50 88888.00 2016-06-05 03:38:27.875 157 12665.83 48.80 54498.53 88888.00 2016-06-05 03:38:28.000 157 12665.88 48.80 54498.50 88888.00 2016-06-05 03:38:28.125 157 12665.98 48.83 54498.50 88888.00 2016-06-05 03:38:28.250 157 12666.08 48.83 54498.50 88888.00 2016-06-05 03:38:28.375 157 12666.08 48.80 54498.50 88888.00 2016-06-05 03:38:28.500 157 12666.00 48.80 54498.50 88888.00 2016-06-05 03:38:28.625 157 12666.02 48.83 54498.50 88888.00 2016-06-05 03:38:28.750 157 12666.05 48.83 54498.47 88888.00 2016-06-05 03:38:28.875 157 12666.02 48.83 54498.47 88888.00 2016-06-05 03:38:29.000 157 12666.08 48.83 54498.47 88888.00 2016-06-05 03:38:29.125 157 12666.15 48.83 54498.47 88888.00 2016-06-05 03:38:29.250 157 12666.15 48.83 54498.47 88888.00 2016-06-05 03:38:29.375 157 12666.10 48.85 54498.47 88888.00 2016-06-05 03:38:29.500 157 12666.10 48.83 54498.47 88888.00 2016-06-05 03:38:29.625 157 12666.12 48.83 54498.47 88888.00 2016-06-05 03:38:29.750 157 12666.20 48.85 54498.50 88888.00 2016-06-05 03:38:29.875 157 12666.23 48.88 54498.53 88888.00 2016-06-05 03:38:30.000 157 12666.20 48.85 54498.47 88888.00 2016-06-05 03:38:30.125 157 12666.17 48.85 54498.50 88888.00 2016-06-05 03:38:30.250 157 12666.15 48.88 54498.50 88888.00 2016-06-05 03:38:30.375 157 12666.12 48.90 54498.50 88888.00 2016-06-05 03:38:30.500 157 12666.15 48.95 54498.50 88888.00 2016-06-05 03:38:30.625 157 12666.12 48.98 54498.50 88888.00 2016-06-05 03:38:30.750 157 12666.15 48.95 54498.47 88888.00 2016-06-05 03:38:30.875 157 12666.20 48.90 54498.47 88888.00 2016-06-05 03:38:31.000 157 12666.17 48.92 54498.47 88888.00 2016-06-05 03:38:31.125 157 12666.12 48.90 54498.50 88888.00 2016-06-05 03:38:31.250 157 12666.17 48.92 54498.47 88888.00 2016-06-05 03:38:31.375 157 12666.27 48.92 54498.47 88888.00 2016-06-05 03:38:31.500 157 12666.27 48.92 54498.47 88888.00 2016-06-05 03:38:31.625 157 12666.27 48.90 54498.50 88888.00 2016-06-05 03:38:31.750 157 12666.23 48.90 54498.47 88888.00 2016-06-05 03:38:31.875 157 12666.25 48.88 54498.45 88888.00 2016-06-05 03:38:32.000 157 12666.30 48.90 54498.45 88888.00 2016-06-05 03:38:32.125 157 12666.27 48.95 54498.47 88888.00 2016-06-05 03:38:32.250 157 12666.30 48.92 54498.47 88888.00 2016-06-05 03:38:32.375 157 12666.27 48.92 54498.47 88888.00 2016-06-05 03:38:32.500 157 12666.25 48.95 54498.47 88888.00 2016-06-05 03:38:32.625 157 12666.30 48.95 54498.47 88888.00 2016-06-05 03:38:32.750 157 12666.30 48.95 54498.45 88888.00 2016-06-05 03:38:32.875 157 12666.30 48.92 54498.47 88888.00 2016-06-05 03:38:33.000 157 12666.33 48.95 54498.45 88888.00 2016-06-05 03:38:33.125 157 12666.38 48.92 54498.47 88888.00 2016-06-05 03:38:33.250 157 12666.38 48.92 54498.47 88888.00 2016-06-05 03:38:33.375 157 12666.42 48.95 54498.45 88888.00 2016-06-05 03:38:33.500 157 12666.38 48.95 54498.45 88888.00 2016-06-05 03:38:33.625 157 12666.40 48.95 54498.45 88888.00 2016-06-05 03:38:33.750 157 12666.38 48.95 54498.45 88888.00 2016-06-05 03:38:33.875 157 12666.40 48.98 54498.47 88888.00 2016-06-05 03:38:34.000 157 12666.40 48.95 54498.45 88888.00 2016-06-05 03:38:34.125 157 12666.40 48.95 54498.45 88888.00 2016-06-05 03:38:34.250 157 12666.42 48.98 54498.45 88888.00 2016-06-05 03:38:34.375 157 12666.48 48.98 54498.45 88888.00 2016-06-05 03:38:34.500 157 12666.45 49.00 54498.45 88888.00 2016-06-05 03:38:34.625 157 12666.45 49.02 54498.45 88888.00 2016-06-05 03:38:34.750 157 12666.48 49.00 54498.47 88888.00 2016-06-05 03:38:34.875 157 12666.45 49.02 54498.45 88888.00 2016-06-05 03:38:35.000 157 12666.45 49.02 54498.45 88888.00 2016-06-05 03:38:35.125 157 12666.50 49.02 54498.45 88888.00 2016-06-05 03:38:35.250 157 12666.52 49.05 54498.45 88888.00 2016-06-05 03:38:35.375 157 12666.52 49.05 54498.45 88888.00 2016-06-05 03:38:35.500 157 12666.50 49.05 54498.45 88888.00 2016-06-05 03:38:35.625 157 12666.50 49.05 54498.45 88888.00 2016-06-05 03:38:35.750 157 12666.58 49.05 54498.43 88888.00 2016-06-05 03:38:35.875 157 12666.58 49.05 54498.45 88888.00 2016-06-05 03:38:36.000 157 12666.58 49.08 54498.45 88888.00 2016-06-05 03:38:36.125 157 12666.60 49.08 54498.45 88888.00 2016-06-05 03:38:36.250 157 12666.62 49.10 54498.45 88888.00 2016-06-05 03:38:36.375 157 12666.58 49.10 54498.45 88888.00 2016-06-05 03:38:36.500 157 12666.58 49.08 54498.45 88888.00 2016-06-05 03:38:36.625 157 12666.62 49.08 54498.43 88888.00 2016-06-05 03:38:36.750 157 12666.70 49.08 54498.43 88888.00 2016-06-05 03:38:36.875 157 12666.75 49.08 54498.43 88888.00 2016-06-05 03:38:37.000 157 12666.73 49.08 54498.43 88888.00 2016-06-05 03:38:37.125 157 12666.73 49.10 54498.45 88888.00 2016-06-05 03:38:37.250 157 12666.70 49.08 54498.45 88888.00 2016-06-05 03:38:37.375 157 12666.70 49.10 54498.43 88888.00 2016-06-05 03:38:37.500 157 12666.75 49.08 54498.45 88888.00 2016-06-05 03:38:37.625 157 12666.80 49.08 54498.45 88888.00 2016-06-05 03:38:37.750 157 12666.88 49.10 54498.45 88888.00 2016-06-05 03:38:37.875 157 12666.95 49.17 54498.45 88888.00 2016-06-05 03:38:38.000 157 12666.90 49.17 54498.43 88888.00 2016-06-05 03:38:38.125 157 12666.83 49.17 54498.45 88888.00 2016-06-05 03:38:38.250 157 12666.80 49.15 54498.45 88888.00 2016-06-05 03:38:38.375 157 12666.88 49.17 54498.45 88888.00 2016-06-05 03:38:38.500 157 12666.88 49.17 54498.45 88888.00 2016-06-05 03:38:38.625 157 12666.85 49.23 54498.43 88888.00 2016-06-05 03:38:38.750 157 12666.85 49.23 54498.43 88888.00 2016-06-05 03:38:38.875 157 12666.88 49.25 54498.43 88888.00 2016-06-05 03:38:39.000 157 12666.85 49.23 54498.43 88888.00 2016-06-05 03:38:39.125 157 12666.83 49.20 54498.45 88888.00 2016-06-05 03:38:39.250 157 12666.80 49.20 54498.45 88888.00 2016-06-05 03:38:39.375 157 12666.88 49.23 54498.43 88888.00 2016-06-05 03:38:39.500 157 12666.83 49.23 54498.43 88888.00 2016-06-05 03:38:39.625 157 12666.80 49.25 54498.45 88888.00 2016-06-05 03:38:39.750 157 12666.88 49.27 54498.45 88888.00 2016-06-05 03:38:39.875 157 12666.90 49.25 54498.43 88888.00 2016-06-05 03:38:40.000 157 12666.90 49.27 54498.45 88888.00 2016-06-05 03:38:40.125 157 12666.90 49.30 54498.45 88888.00 2016-06-05 03:38:40.250 157 12666.90 49.27 54498.43 88888.00 2016-06-05 03:38:40.375 157 12666.95 49.27 54498.45 88888.00 2016-06-05 03:38:40.500 157 12666.98 49.33 54498.43 88888.00 2016-06-05 03:38:40.625 157 12667.00 49.35 54498.45 88888.00 2016-06-05 03:38:40.750 157 12666.95 49.35 54498.45 88888.00 2016-06-05 03:38:40.875 157 12666.90 49.35 54498.45 88888.00 2016-06-05 03:38:41.000 157 12666.88 49.35 54498.43 88888.00 2016-06-05 03:38:41.125 157 12666.90 49.33 54498.40 88888.00 2016-06-05 03:38:41.250 157 12666.90 49.27 54498.43 88888.00 2016-06-05 03:38:41.375 157 12666.92 49.30 54498.43 88888.00 2016-06-05 03:38:41.500 157 12666.98 49.33 54498.43 88888.00 2016-06-05 03:38:41.625 157 12667.00 49.33 54498.40 88888.00 2016-06-05 03:38:41.750 157 12667.05 49.33 54498.43 88888.00 2016-06-05 03:38:41.875 157 12667.08 49.38 54498.45 88888.00 2016-06-05 03:38:42.000 157 12667.08 49.35 54498.43 88888.00 2016-06-05 03:38:42.125 157 12667.00 49.35 54498.43 88888.00 2016-06-05 03:38:42.250 157 12667.02 49.35 54498.45 88888.00 2016-06-05 03:38:42.375 157 12667.10 49.38 54498.45 88888.00 2016-06-05 03:38:42.500 157 12667.12 49.40 54498.45 88888.00 2016-06-05 03:38:42.625 157 12667.17 49.38 54498.43 88888.00 2016-06-05 03:38:42.750 157 12667.20 49.40 54498.40 88888.00 2016-06-05 03:38:42.875 157 12667.17 49.40 54498.43 88888.00 2016-06-05 03:38:43.000 157 12667.17 49.42 54498.43 88888.00 2016-06-05 03:38:43.125 157 12667.17 49.42 54498.43 88888.00 2016-06-05 03:38:43.250 157 12667.12 49.42 54498.43 88888.00 2016-06-05 03:38:43.375 157 12667.15 49.45 54498.45 88888.00 2016-06-05 03:38:43.500 157 12667.15 49.45 54498.43 88888.00 2016-06-05 03:38:43.625 157 12667.20 49.42 54498.43 88888.00 2016-06-05 03:38:43.750 157 12667.23 49.45 54498.43 88888.00 2016-06-05 03:38:43.875 157 12667.17 49.48 54498.43 88888.00 2016-06-05 03:38:44.000 157 12667.17 49.48 54498.45 88888.00 2016-06-05 03:38:44.125 157 12667.12 49.50 54498.45 88888.00 2016-06-05 03:38:44.250 157 12667.12 49.50 54498.45 88888.00 2016-06-05 03:38:44.375 157 12667.17 49.50 54498.45 88888.00 2016-06-05 03:38:44.500 157 12667.15 49.50 54498.47 88888.00 2016-06-05 03:38:44.625 157 12667.12 49.52 54498.47 88888.00 2016-06-05 03:38:44.750 157 12667.15 49.55 54498.43 88888.00 2016-06-05 03:38:44.875 157 12667.17 49.55 54498.43 88888.00 2016-06-05 03:38:45.000 157 12667.23 49.58 54498.43 88888.00 2016-06-05 03:38:45.125 157 12667.25 49.58 54498.43 88888.00 2016-06-05 03:38:45.250 157 12667.23 49.58 54498.43 88888.00 2016-06-05 03:38:45.375 157 12667.20 49.58 54498.40 88888.00 2016-06-05 03:38:45.500 157 12667.25 49.60 54498.43 88888.00 2016-06-05 03:38:45.625 157 12667.27 49.60 54498.43 88888.00 2016-06-05 03:38:45.750 157 12667.30 49.60 54498.40 88888.00 2016-06-05 03:38:45.875 157 12667.38 49.58 54498.40 88888.00 2016-06-05 03:38:46.000 157 12667.40 49.60 54498.40 88888.00 2016-06-05 03:38:46.125 157 12667.33 49.60 54498.40 88888.00 2016-06-05 03:38:46.250 157 12667.25 49.60 54498.43 88888.00 2016-06-05 03:38:46.375 157 12667.27 49.62 54498.43 88888.00 2016-06-05 03:38:46.500 157 12667.35 49.60 54498.43 88888.00 2016-06-05 03:38:46.625 157 12667.38 49.62 54498.43 88888.00 2016-06-05 03:38:46.750 157 12667.27 49.60 54498.40 88888.00 2016-06-05 03:38:46.875 157 12667.27 49.62 54498.40 88888.00 2016-06-05 03:38:47.000 157 12667.33 49.62 54498.40 88888.00 2016-06-05 03:38:47.125 157 12667.40 49.65 54498.43 88888.00 2016-06-05 03:38:47.250 157 12667.38 49.65 54498.45 88888.00 2016-06-05 03:38:47.375 157 12667.33 49.65 54498.40 88888.00 2016-06-05 03:38:47.500 157 12667.30 49.65 54498.43 88888.00 2016-06-05 03:38:47.625 157 12667.33 49.65 54498.43 88888.00 2016-06-05 03:38:47.750 157 12667.42 49.67 54498.43 88888.00 2016-06-05 03:38:47.875 157 12667.42 49.67 54498.43 88888.00 2016-06-05 03:38:48.000 157 12667.38 49.67 54498.45 88888.00 2016-06-05 03:38:48.125 157 12667.38 49.67 54498.43 88888.00 2016-06-05 03:38:48.250 157 12667.40 49.70 54498.43 88888.00 2016-06-05 03:38:48.375 157 12667.40 49.65 54498.40 88888.00 2016-06-05 03:38:48.500 157 12667.40 49.67 54498.43 88888.00 2016-06-05 03:38:48.625 157 12667.40 49.70 54498.43 88888.00 2016-06-05 03:38:48.750 157 12667.45 49.70 54498.43 88888.00 2016-06-05 03:38:48.875 157 12667.40 49.73 54498.43 88888.00 2016-06-05 03:38:49.000 157 12667.38 49.75 54498.45 88888.00 2016-06-05 03:38:49.125 157 12667.35 49.77 54498.43 88888.00 2016-06-05 03:38:49.250 157 12667.42 49.77 54498.43 88888.00 2016-06-05 03:38:49.375 157 12667.50 49.77 54498.43 88888.00 2016-06-05 03:38:49.500 157 12667.42 49.75 54498.43 88888.00 2016-06-05 03:38:49.625 157 12667.45 49.75 54498.43 88888.00 2016-06-05 03:38:49.750 157 12667.40 49.77 54498.45 88888.00 2016-06-05 03:38:49.875 157 12667.40 49.80 54498.45 88888.00 2016-06-05 03:38:50.000 157 12667.40 49.80 54498.45 88888.00 2016-06-05 03:38:50.125 157 12667.42 49.80 54498.43 88888.00 2016-06-05 03:38:50.250 157 12667.48 49.80 54498.47 88888.00 2016-06-05 03:38:50.375 157 12667.50 49.83 54498.45 88888.00 2016-06-05 03:38:50.500 157 12667.48 49.83 54498.45 88888.00 2016-06-05 03:38:50.625 157 12667.48 49.83 54498.43 88888.00 2016-06-05 03:38:50.750 157 12667.50 49.85 54498.43 88888.00 2016-06-05 03:38:50.875 157 12667.45 49.83 54498.45 88888.00 2016-06-05 03:38:51.000 157 12667.42 49.85 54498.45 88888.00 2016-06-05 03:38:51.125 157 12667.52 49.85 54498.43 88888.00 2016-06-05 03:38:51.250 157 12667.48 49.80 54498.43 88888.00 2016-06-05 03:38:51.375 157 12667.48 49.80 54498.43 88888.00 2016-06-05 03:38:51.500 157 12667.45 49.83 54498.43 88888.00 2016-06-05 03:38:51.625 157 12667.52 49.85 54498.43 88888.00 2016-06-05 03:38:51.750 157 12667.52 49.88 54498.45 88888.00 2016-06-05 03:38:51.875 157 12667.52 49.83 54498.45 88888.00 2016-06-05 03:38:52.000 157 12667.58 49.83 54498.45 88888.00 2016-06-05 03:38:52.125 157 12667.67 49.85 54498.45 88888.00 2016-06-05 03:38:52.250 157 12667.65 49.88 54498.43 88888.00 2016-06-05 03:38:52.375 157 12667.62 49.90 54498.43 88888.00 2016-06-05 03:38:52.500 157 12667.58 49.92 54498.43 88888.00 2016-06-05 03:38:52.625 157 12667.58 49.95 54498.45 88888.00 2016-06-05 03:38:52.750 157 12667.65 49.95 54498.45 88888.00 2016-06-05 03:38:52.875 157 12667.67 49.95 54498.45 88888.00 2016-06-05 03:38:53.000 157 12667.62 49.98 54498.45 88888.00 2016-06-05 03:38:53.125 157 12667.62 50.00 54498.47 88888.00 2016-06-05 03:38:53.250 157 12667.62 50.02 54498.45 88888.00 2016-06-05 03:38:53.375 157 12667.55 50.02 54498.43 88888.00 2016-06-05 03:38:53.500 157 12667.60 50.02 54498.43 88888.00 2016-06-05 03:38:53.625 157 12667.60 50.02 54498.45 88888.00 2016-06-05 03:38:53.750 157 12667.62 50.05 54498.45 88888.00 2016-06-05 03:38:53.875 157 12667.67 50.02 54498.45 88888.00 2016-06-05 03:38:54.000 157 12667.65 50.02 54498.45 88888.00 2016-06-05 03:38:54.125 157 12667.62 50.05 54498.45 88888.00 2016-06-05 03:38:54.250 157 12667.58 50.02 54498.45 88888.00 2016-06-05 03:38:54.375 157 12667.58 50.02 54498.45 88888.00 2016-06-05 03:38:54.500 157 12667.62 50.08 54498.45 88888.00 2016-06-05 03:38:54.625 157 12667.67 50.08 54498.45 88888.00 2016-06-05 03:38:54.750 157 12667.73 50.10 54498.45 88888.00 2016-06-05 03:38:54.875 157 12667.80 50.10 54498.45 88888.00 2016-06-05 03:38:55.000 157 12667.80 50.10 54498.43 88888.00 2016-06-05 03:38:55.125 157 12667.70 50.10 54498.45 88888.00 2016-06-05 03:38:55.250 157 12667.70 50.10 54498.45 88888.00 2016-06-05 03:38:55.375 157 12667.70 50.10 54498.45 88888.00 2016-06-05 03:38:55.500 157 12667.67 50.15 54498.47 88888.00 2016-06-05 03:38:55.625 157 12667.70 50.17 54498.47 88888.00 2016-06-05 03:38:55.750 157 12667.70 50.17 54498.47 88888.00 2016-06-05 03:38:55.875 157 12667.67 50.17 54498.45 88888.00 2016-06-05 03:38:56.000 157 12667.67 50.17 54498.45 88888.00 2016-06-05 03:38:56.125 157 12667.67 50.20 54498.45 88888.00 2016-06-05 03:38:56.250 157 12667.73 50.20 54498.47 88888.00 2016-06-05 03:38:56.375 157 12667.77 50.23 54498.45 88888.00 2016-06-05 03:38:56.500 157 12667.80 50.23 54498.43 88888.00 2016-06-05 03:38:56.625 157 12667.75 50.20 54498.40 88888.00 2016-06-05 03:38:56.750 157 12667.77 50.25 54498.43 88888.00 2016-06-05 03:38:56.875 157 12667.80 50.23 54498.43 88888.00 2016-06-05 03:38:57.000 157 12667.77 50.23 54498.43 88888.00 2016-06-05 03:38:57.125 157 12667.77 50.25 54498.43 88888.00 2016-06-05 03:38:57.250 157 12667.77 50.25 54498.43 88888.00 2016-06-05 03:38:57.375 157 12667.85 50.27 54498.43 88888.00 2016-06-05 03:38:57.500 157 12667.88 50.27 54498.43 88888.00 2016-06-05 03:38:57.625 157 12667.80 50.27 54498.43 88888.00 2016-06-05 03:38:57.750 157 12667.77 50.27 54498.43 88888.00 2016-06-05 03:38:57.875 157 12667.83 50.25 54498.43 88888.00 2016-06-05 03:38:58.000 157 12667.88 50.27 54498.43 88888.00 2016-06-05 03:38:58.125 157 12667.88 50.27 54498.45 88888.00 2016-06-05 03:38:58.250 157 12667.85 50.23 54498.45 88888.00 2016-06-05 03:38:58.375 157 12667.92 50.27 54498.45 88888.00 2016-06-05 03:38:58.500 157 12667.95 50.30 54498.45 88888.00 2016-06-05 03:38:58.625 157 12667.90 50.33 54498.43 88888.00 2016-06-05 03:38:58.750 157 12667.88 50.33 54498.43 88888.00 2016-06-05 03:38:58.875 157 12667.88 50.35 54498.43 88888.00 2016-06-05 03:38:59.000 157 12667.90 50.35 54498.43 88888.00 2016-06-05 03:38:59.125 157 12667.90 50.35 54498.43 88888.00 2016-06-05 03:38:59.250 157 12667.95 50.35 54498.45 88888.00 2016-06-05 03:38:59.375 157 12667.95 50.35 54498.45 88888.00 2016-06-05 03:38:59.500 157 12667.95 50.35 54498.45 88888.00 2016-06-05 03:38:59.625 157 12667.92 50.38 54498.45 88888.00 2016-06-05 03:38:59.750 157 12667.98 50.38 54498.43 88888.00 2016-06-05 03:38:59.875 157 12667.95 50.38 54498.43 88888.00 2016-06-05 03:39:00.000 157 12667.95 50.38 54498.45 88888.00 2016-06-05 03:39:00.125 157 12668.00 50.40 54498.45 88888.00 2016-06-05 03:39:00.250 157 12668.00 50.40 54498.47 88888.00 2016-06-05 03:39:00.375 157 12667.95 50.42 54498.47 88888.00 2016-06-05 03:39:00.500 157 12667.92 50.45 54498.45 88888.00 2016-06-05 03:39:00.625 157 12667.90 50.42 54498.45 88888.00 2016-06-05 03:39:00.750 157 12667.92 50.42 54498.47 88888.00 2016-06-05 03:39:00.875 157 12667.90 50.45 54498.45 88888.00 2016-06-05 03:39:01.000 157 12667.88 50.45 54498.45 88888.00 2016-06-05 03:39:01.125 157 12667.83 50.48 54498.45 88888.00 2016-06-05 03:39:01.250 157 12667.88 50.48 54498.45 88888.00 2016-06-05 03:39:01.375 157 12667.95 50.50 54498.45 88888.00 2016-06-05 03:39:01.500 157 12667.98 50.48 54498.45 88888.00 2016-06-05 03:39:01.625 157 12667.95 50.45 54498.47 88888.00 2016-06-05 03:39:01.750 157 12667.95 50.45 54498.47 88888.00 2016-06-05 03:39:01.875 157 12667.92 50.48 54498.47 88888.00 2016-06-05 03:39:02.000 157 12667.98 50.50 54498.45 88888.00 2016-06-05 03:39:02.125 157 12667.98 50.52 54498.45 88888.00 2016-06-05 03:39:02.250 157 12668.00 50.50 54498.47 88888.00 2016-06-05 03:39:02.375 157 12668.02 50.52 54498.47 88888.00 2016-06-05 03:39:02.500 157 12668.02 50.55 54498.47 88888.00 2016-06-05 03:39:02.625 157 12668.05 50.58 54498.47 88888.00 2016-06-05 03:39:02.750 157 12668.05 50.60 54498.50 88888.00 2016-06-05 03:39:02.875 157 12668.02 50.60 54498.47 88888.00 2016-06-05 03:39:03.000 157 12668.05 50.60 54498.45 88888.00 2016-06-05 03:39:03.125 157 12668.05 50.60 54498.45 88888.00 2016-06-05 03:39:03.250 157 12668.05 50.60 54498.47 88888.00 2016-06-05 03:39:03.375 157 12668.05 50.60 54498.45 88888.00 2016-06-05 03:39:03.500 157 12668.02 50.60 54498.43 88888.00 2016-06-05 03:39:03.625 157 12668.05 50.62 54498.45 88888.00 2016-06-05 03:39:03.750 157 12668.10 50.67 54498.45 88888.00 2016-06-05 03:39:03.875 157 12668.08 50.67 54498.45 88888.00 2016-06-05 03:39:04.000 157 12668.05 50.67 54498.45 88888.00 2016-06-05 03:39:04.125 157 12668.05 50.67 54498.45 88888.00 2016-06-05 03:39:04.250 157 12668.08 50.70 54498.45 88888.00 2016-06-05 03:39:04.375 157 12668.02 50.73 54498.47 88888.00 2016-06-05 03:39:04.500 157 12668.00 50.73 54498.47 88888.00 2016-06-05 03:39:04.625 157 12668.08 50.73 54498.45 88888.00 2016-06-05 03:39:04.750 157 12668.10 50.75 54498.47 88888.00 2016-06-05 03:39:04.875 157 12668.05 50.73 54498.47 88888.00 2016-06-05 03:39:05.000 157 12668.08 50.73 54498.45 88888.00 2016-06-05 03:39:05.125 157 12668.05 50.73 54498.50 88888.00 2016-06-05 03:39:05.250 157 12668.00 50.75 54498.53 88888.00 2016-06-05 03:39:05.375 157 12668.05 50.77 54498.47 88888.00 2016-06-05 03:39:05.500 157 12668.12 50.75 54498.47 88888.00 2016-06-05 03:39:05.625 157 12668.10 50.77 54498.47 88888.00 2016-06-05 03:39:05.750 157 12668.05 50.77 54498.47 88888.00 2016-06-05 03:39:05.875 157 12668.05 50.80 54498.45 88888.00 2016-06-05 03:39:06.000 157 12668.05 50.80 54498.45 88888.00 2016-06-05 03:39:06.125 157 12668.02 50.77 54498.45 88888.00 2016-06-05 03:39:06.250 157 12667.95 50.77 54498.47 88888.00 2016-06-05 03:39:06.375 157 12667.95 50.83 54498.47 88888.00 2016-06-05 03:39:06.500 157 12668.02 50.80 54498.47 88888.00 2016-06-05 03:39:06.625 157 12668.05 50.85 54498.47 88888.00 2016-06-05 03:39:06.750 157 12668.02 50.85 54498.50 88888.00 2016-06-05 03:39:06.875 157 12668.02 50.83 54498.47 88888.00 2016-06-05 03:39:07.000 157 12668.08 50.85 54498.47 88888.00 2016-06-05 03:39:07.125 157 12668.12 50.88 54498.47 88888.00 2016-06-05 03:39:07.250 157 12668.08 50.88 54498.47 88888.00 2016-06-05 03:39:07.375 157 12668.08 50.90 54498.45 88888.00 2016-06-05 03:39:07.500 157 12668.10 50.88 54498.47 88888.00 2016-06-05 03:39:07.625 157 12668.12 50.85 54498.45 88888.00 2016-06-05 03:39:07.750 157 12668.12 50.90 54498.47 88888.00 2016-06-05 03:39:07.875 157 12668.10 50.92 54498.50 88888.00 2016-06-05 03:39:08.000 157 12668.08 50.90 54498.47 88888.00 2016-06-05 03:39:08.125 157 12668.10 50.90 54498.47 88888.00 2016-06-05 03:39:08.250 157 12668.12 50.90 54498.50 88888.00 2016-06-05 03:39:08.375 157 12668.15 50.92 54498.55 88888.00 2016-06-05 03:39:08.500 157 12668.15 50.95 54498.53 88888.00 2016-06-05 03:39:08.625 157 12668.12 50.98 54498.50 88888.00 2016-06-05 03:39:08.750 157 12668.12 50.98 54498.53 88888.00 2016-06-05 03:39:08.875 157 12668.12 51.00 54498.50 88888.00 2016-06-05 03:39:09.000 157 12668.10 51.00 54498.50 88888.00 2016-06-05 03:39:09.125 157 12668.12 50.98 54498.53 88888.00 2016-06-05 03:39:09.250 157 12668.15 50.98 54498.50 88888.00 2016-06-05 03:39:09.375 157 12668.10 50.98 54498.50 88888.00 2016-06-05 03:39:09.500 157 12668.02 51.00 54498.53 88888.00 2016-06-05 03:39:09.625 157 12668.05 50.98 54498.53 88888.00 2016-06-05 03:39:09.750 157 12668.10 51.02 54498.53 88888.00 2016-06-05 03:39:09.875 157 12668.10 51.08 54498.50 88888.00 2016-06-05 03:39:10.000 157 12668.00 51.10 54498.50 88888.00 2016-06-05 03:39:10.125 157 12668.00 51.10 54498.50 88888.00 2016-06-05 03:39:10.250 157 12668.02 51.05 54498.53 88888.00 2016-06-05 03:39:10.375 157 12668.08 51.08 54498.53 88888.00 2016-06-05 03:39:10.500 157 12668.10 51.12 54498.50 88888.00 2016-06-05 03:39:10.625 157 12668.10 51.12 54498.50 88888.00 2016-06-05 03:39:10.750 157 12668.10 51.10 54498.50 88888.00 2016-06-05 03:39:10.875 157 12668.12 51.10 54498.50 88888.00 2016-06-05 03:39:11.000 157 12668.10 51.10 54498.50 88888.00 2016-06-05 03:39:11.125 157 12668.08 51.10 54498.50 88888.00 2016-06-05 03:39:11.250 157 12668.08 51.10 54498.53 88888.00 2016-06-05 03:39:11.375 157 12668.08 51.12 54498.53 88888.00 2016-06-05 03:39:11.500 157 12668.08 51.15 54498.53 88888.00 2016-06-05 03:39:11.625 157 12668.10 51.15 54498.50 88888.00 2016-06-05 03:39:11.750 157 12668.08 51.17 54498.53 88888.00 2016-06-05 03:39:11.875 157 12668.05 51.17 54498.53 88888.00 2016-06-05 03:39:12.000 157 12668.00 51.17 54498.55 88888.00 2016-06-05 03:39:12.125 157 12668.05 51.20 54498.53 88888.00 2016-06-05 03:39:12.250 157 12668.05 51.17 54498.55 88888.00 2016-06-05 03:39:12.375 157 12668.08 51.17 54498.55 88888.00 2016-06-05 03:39:12.500 157 12668.08 51.17 54498.55 88888.00 2016-06-05 03:39:12.625 157 12668.08 51.17 54498.57 88888.00 2016-06-05 03:39:12.750 157 12668.08 51.17 54498.55 88888.00 2016-06-05 03:39:12.875 157 12668.10 51.15 54498.55 88888.00 2016-06-05 03:39:13.000 157 12668.10 51.15 54498.53 88888.00 2016-06-05 03:39:13.125 157 12668.12 51.15 54498.55 88888.00 2016-06-05 03:39:13.250 157 12668.15 51.17 54498.53 88888.00 2016-06-05 03:39:13.375 157 12668.15 51.17 54498.55 88888.00 2016-06-05 03:39:13.500 157 12668.10 51.17 54498.55 88888.00 2016-06-05 03:39:13.625 157 12668.08 51.20 54498.60 88888.00 2016-06-05 03:39:13.750 157 12668.08 51.20 54498.57 88888.00 2016-06-05 03:39:13.875 157 12668.05 51.20 54498.55 88888.00 2016-06-05 03:39:14.000 157 12668.08 51.20 54498.55 88888.00 2016-06-05 03:39:14.125 157 12668.12 51.25 54498.57 88888.00 2016-06-05 03:39:14.250 157 12668.10 51.25 54498.57 88888.00 2016-06-05 03:39:14.375 157 12668.15 51.25 54498.55 88888.00 2016-06-05 03:39:14.500 157 12668.20 51.25 54498.55 88888.00 2016-06-05 03:39:14.625 157 12668.23 51.25 54498.57 88888.00 2016-06-05 03:39:14.750 157 12668.20 51.27 54498.60 88888.00 2016-06-05 03:39:14.875 157 12668.12 51.27 54498.57 88888.00 2016-06-05 03:39:15.000 157 12668.10 51.27 54498.55 88888.00 2016-06-05 03:39:15.125 157 12668.15 51.27 54498.57 88888.00 2016-06-05 03:39:15.250 157 12668.15 51.30 54498.60 88888.00 2016-06-05 03:39:15.375 157 12668.12 51.30 54498.60 88888.00 2016-06-05 03:39:15.500 157 12668.10 51.30 54498.60 88888.00 2016-06-05 03:39:15.625 157 12668.10 51.27 54498.62 88888.00 2016-06-05 03:39:15.750 157 12668.12 51.27 54498.62 88888.00 2016-06-05 03:39:15.875 157 12668.12 51.25 54498.60 88888.00 2016-06-05 03:39:16.000 157 12668.12 51.27 54498.60 88888.00 2016-06-05 03:39:16.125 157 12668.15 51.33 54498.62 88888.00 2016-06-05 03:39:16.250 157 12668.12 51.30 54498.62 88888.00 2016-06-05 03:39:16.375 157 12668.10 51.33 54498.60 88888.00 2016-06-05 03:39:16.500 157 12668.05 51.33 54498.65 88888.00 2016-06-05 03:39:16.625 157 12668.00 51.38 54498.65 88888.00 2016-06-05 03:39:16.750 157 12668.00 51.35 54498.60 88888.00 2016-06-05 03:39:16.875 157 12668.02 51.35 54498.57 88888.00 2016-06-05 03:39:17.000 157 12668.02 51.35 54498.60 88888.00 2016-06-05 03:39:17.125 157 12667.98 51.35 54498.62 88888.00 2016-06-05 03:39:17.250 157 12667.95 51.38 54498.62 88888.00 2016-06-05 03:39:17.375 157 12668.05 51.38 54498.60 88888.00 2016-06-05 03:39:17.500 157 12668.05 51.40 54498.60 88888.00 2016-06-05 03:39:17.625 157 12667.98 51.40 54498.60 88888.00 2016-06-05 03:39:17.750 157 12667.95 51.38 54498.60 88888.00 2016-06-05 03:39:17.875 157 12667.98 51.40 54498.60 88888.00 2016-06-05 03:39:18.000 157 12668.00 51.42 54498.60 88888.00 2016-06-05 03:39:18.125 157 12668.05 51.40 54498.62 88888.00 2016-06-05 03:39:18.250 157 12667.98 51.42 54498.62 88888.00 2016-06-05 03:39:18.375 157 12667.98 51.42 54498.65 88888.00 2016-06-05 03:39:18.500 157 12667.98 51.48 54498.65 88888.00 2016-06-05 03:39:18.625 157 12668.00 51.48 54498.65 88888.00 2016-06-05 03:39:18.750 157 12668.02 51.42 54498.65 88888.00 2016-06-05 03:39:18.875 157 12668.05 51.45 54498.65 88888.00 2016-06-05 03:39:19.000 157 12668.10 51.45 54498.68 88888.00 2016-06-05 03:39:19.125 157 12668.05 51.42 54498.68 88888.00 2016-06-05 03:39:19.250 157 12667.95 51.40 54498.68 88888.00 2016-06-05 03:39:19.375 157 12667.92 51.42 54498.68 88888.00 2016-06-05 03:39:19.500 157 12667.98 51.45 54498.68 88888.00 2016-06-05 03:39:19.625 157 12668.02 51.48 54498.70 88888.00 2016-06-05 03:39:19.750 157 12668.05 51.45 54498.68 88888.00 2016-06-05 03:39:19.875 157 12668.00 51.48 54498.68 88888.00 2016-06-05 03:39:20.000 157 12667.98 51.48 54498.68 88888.00 2016-06-05 03:39:20.125 157 12667.98 51.50 54498.65 88888.00 2016-06-05 03:39:20.250 157 12667.98 51.48 54498.65 88888.00 2016-06-05 03:39:20.375 157 12668.00 51.48 54498.68 88888.00 2016-06-05 03:39:20.500 157 12667.95 51.48 54498.68 88888.00 2016-06-05 03:39:20.625 157 12667.98 51.48 54498.68 88888.00 2016-06-05 03:39:20.750 157 12668.02 51.48 54498.68 88888.00 2016-06-05 03:39:20.875 157 12667.98 51.50 54498.70 88888.00 2016-06-05 03:39:21.000 157 12667.95 51.50 54498.70 88888.00 2016-06-05 03:39:21.125 157 12667.98 51.52 54498.72 88888.00 2016-06-05 03:39:21.250 157 12667.95 51.52 54498.72 88888.00 2016-06-05 03:39:21.375 157 12667.95 51.55 54498.70 88888.00 2016-06-05 03:39:21.500 157 12667.90 51.55 54498.72 88888.00 2016-06-05 03:39:21.625 157 12667.88 51.58 54498.70 88888.00 2016-06-05 03:39:21.750 157 12667.88 51.58 54498.70 88888.00 2016-06-05 03:39:21.875 157 12667.88 51.58 54498.72 88888.00 2016-06-05 03:39:22.000 157 12667.92 51.55 54498.75 88888.00 2016-06-05 03:39:22.125 157 12667.95 51.55 54498.75 88888.00 2016-06-05 03:39:22.250 157 12667.92 51.55 54498.75 88888.00 2016-06-05 03:39:22.375 157 12667.92 51.60 54498.72 88888.00 2016-06-05 03:39:22.500 157 12667.92 51.60 54498.75 88888.00 2016-06-05 03:39:22.625 157 12667.95 51.62 54498.72 88888.00 2016-06-05 03:39:22.750 157 12667.92 51.58 54498.72 88888.00 2016-06-05 03:39:22.875 157 12667.92 51.60 54498.75 88888.00 2016-06-05 03:39:23.000 157 12667.92 51.60 54498.75 88888.00 2016-06-05 03:39:23.125 157 12667.85 51.58 54498.75 88888.00 2016-06-05 03:39:23.250 157 12667.83 51.58 54498.78 88888.00 2016-06-05 03:39:23.375 157 12667.88 51.62 54498.75 88888.00 2016-06-05 03:39:23.500 157 12667.83 51.62 54498.75 88888.00 2016-06-05 03:39:23.625 157 12667.80 51.60 54498.75 88888.00 2016-06-05 03:39:23.750 157 12667.77 51.58 54498.78 88888.00 2016-06-05 03:39:23.875 157 12667.73 51.60 54498.78 88888.00 2016-06-05 03:39:24.000 157 12667.75 51.62 54498.78 88888.00 2016-06-05 03:39:24.125 157 12667.77 51.62 54498.75 88888.00 2016-06-05 03:39:24.250 157 12667.73 51.60 54498.78 88888.00 2016-06-05 03:39:24.375 157 12667.73 51.60 54498.78 88888.00 2016-06-05 03:39:24.500 157 12667.73 51.60 54498.80 88888.00 2016-06-05 03:39:24.625 157 12667.77 51.62 54498.80 88888.00 2016-06-05 03:39:24.750 157 12667.75 51.65 54498.80 88888.00 2016-06-05 03:39:24.875 157 12667.73 51.62 54498.78 88888.00 2016-06-05 03:39:25.000 157 12667.70 51.65 54498.80 88888.00 2016-06-05 03:39:25.125 157 12667.70 51.65 54498.80 88888.00 2016-06-05 03:39:25.250 157 12667.65 51.62 54498.80 88888.00 2016-06-05 03:39:25.375 157 12667.65 51.65 54498.80 88888.00 2016-06-05 03:39:25.500 157 12667.67 51.67 54498.80 88888.00 2016-06-05 03:39:25.625 157 12667.65 51.70 54498.80 88888.00 2016-06-05 03:39:25.750 157 12667.62 51.70 54498.80 88888.00 2016-06-05 03:39:25.875 157 12667.65 51.70 54498.80 88888.00 2016-06-05 03:39:26.000 157 12667.70 51.67 54498.82 88888.00 2016-06-05 03:39:26.125 157 12667.67 51.65 54498.82 88888.00 2016-06-05 03:39:26.250 157 12667.58 51.65 54498.82 88888.00 2016-06-05 03:39:26.375 157 12667.52 51.67 54498.82 88888.00 2016-06-05 03:39:26.500 157 12667.55 51.70 54498.80 88888.00 2016-06-05 03:39:26.625 157 12667.58 51.70 54498.82 88888.00 2016-06-05 03:39:26.750 157 12667.60 51.70 54498.85 88888.00 2016-06-05 03:39:26.875 157 12667.62 51.73 54498.88 88888.00 2016-06-05 03:39:27.000 157 12667.60 51.73 54498.88 88888.00 2016-06-05 03:39:27.125 157 12667.62 51.67 54498.88 88888.00 2016-06-05 03:39:27.250 157 12667.58 51.67 54498.85 88888.00 2016-06-05 03:39:27.375 157 12667.58 51.70 54498.85 88888.00 2016-06-05 03:39:27.500 157 12667.55 51.73 54498.88 88888.00 2016-06-05 03:39:27.625 157 12667.55 51.73 54498.88 88888.00 2016-06-05 03:39:27.750 157 12667.55 51.70 54498.88 88888.00 2016-06-05 03:39:27.875 157 12667.55 51.70 54498.85 88888.00 2016-06-05 03:39:28.000 157 12667.48 51.70 54498.85 88888.00 2016-06-05 03:39:28.125 157 12667.42 51.75 54498.85 88888.00 2016-06-05 03:39:28.250 157 12667.42 51.75 54498.85 88888.00 2016-06-05 03:39:28.375 157 12667.48 51.73 54498.85 88888.00 2016-06-05 03:39:28.500 157 12667.45 51.75 54498.90 88888.00 2016-06-05 03:39:28.625 157 12667.42 51.75 54498.90 88888.00 2016-06-05 03:39:28.750 157 12667.42 51.73 54498.88 88888.00 2016-06-05 03:39:28.875 157 12667.42 51.73 54498.88 88888.00 2016-06-05 03:39:29.000 157 12667.42 51.75 54498.88 88888.00 2016-06-05 03:39:29.125 157 12667.45 51.75 54498.95 88888.00 2016-06-05 03:39:29.250 157 12667.42 51.73 54498.95 88888.00 2016-06-05 03:39:29.375 157 12667.42 51.73 54498.95 88888.00 2016-06-05 03:39:29.500 157 12667.45 51.73 54498.95 88888.00 2016-06-05 03:39:29.625 157 12667.48 51.70 54498.93 88888.00 2016-06-05 03:39:29.750 157 12667.42 51.73 54498.95 88888.00 2016-06-05 03:39:29.875 157 12667.42 51.73 54498.97 88888.00 2016-06-05 03:39:30.000 157 12667.42 51.70 54498.95 88888.00 2016-06-05 03:39:30.125 157 12667.38 51.70 54498.97 88888.00 2016-06-05 03:39:30.250 157 12667.35 51.73 54498.95 88888.00 2016-06-05 03:39:30.375 157 12667.38 51.75 54498.95 88888.00 2016-06-05 03:39:30.500 157 12667.33 51.73 54498.95 88888.00 2016-06-05 03:39:30.625 157 12667.30 51.70 54498.97 88888.00 2016-06-05 03:39:30.750 157 12667.35 51.70 54498.97 88888.00 2016-06-05 03:39:30.875 157 12667.38 51.73 54499.00 88888.00 2016-06-05 03:39:31.000 157 12667.30 51.75 54498.97 88888.00 2016-06-05 03:39:31.125 157 12667.27 51.73 54498.97 88888.00 2016-06-05 03:39:31.250 157 12667.27 51.70 54498.97 88888.00 2016-06-05 03:39:31.375 157 12667.27 51.67 54498.97 88888.00 2016-06-05 03:39:31.500 157 12667.25 51.67 54498.97 88888.00 2016-06-05 03:39:31.625 157 12667.25 51.67 54498.97 88888.00 2016-06-05 03:39:31.750 157 12667.25 51.67 54499.00 88888.00 2016-06-05 03:39:31.875 157 12667.25 51.70 54499.03 88888.00 2016-06-05 03:39:32.000 157 12667.30 51.70 54499.00 88888.00 2016-06-05 03:39:32.125 157 12667.30 51.73 54499.00 88888.00 2016-06-05 03:39:32.250 157 12667.27 51.73 54499.00 88888.00 2016-06-05 03:39:32.375 157 12667.25 51.70 54499.03 88888.00 2016-06-05 03:39:32.500 157 12667.25 51.70 54499.03 88888.00 2016-06-05 03:39:32.625 157 12667.23 51.70 54499.03 88888.00 2016-06-05 03:39:32.750 157 12667.23 51.73 54499.03 88888.00 2016-06-05 03:39:32.875 157 12667.25 51.73 54499.05 88888.00 2016-06-05 03:39:33.000 157 12667.23 51.70 54499.03 88888.00 2016-06-05 03:39:33.125 157 12667.25 51.67 54499.03 88888.00 2016-06-05 03:39:33.250 157 12667.25 51.67 54499.03 88888.00 2016-06-05 03:39:33.375 157 12667.17 51.67 54499.05 88888.00 2016-06-05 03:39:33.500 157 12667.15 51.70 54499.07 88888.00 2016-06-05 03:39:33.625 157 12667.15 51.70 54499.07 88888.00 2016-06-05 03:39:33.750 157 12667.15 51.67 54499.05 88888.00 2016-06-05 03:39:33.875 157 12667.15 51.70 54499.07 88888.00 2016-06-05 03:39:34.000 157 12667.15 51.67 54499.07 88888.00 2016-06-05 03:39:34.125 157 12667.15 51.65 54499.07 88888.00 2016-06-05 03:39:34.250 157 12667.12 51.65 54499.10 88888.00 2016-06-05 03:39:34.375 157 12667.20 51.67 54499.07 88888.00 2016-06-05 03:39:34.500 157 12667.20 51.67 54499.07 88888.00 2016-06-05 03:39:34.625 157 12667.17 51.67 54499.10 88888.00 2016-06-05 03:39:34.750 157 12667.08 51.65 54499.07 88888.00 2016-06-05 03:39:34.875 157 12667.05 51.67 54499.10 88888.00 2016-06-05 03:39:35.000 157 12667.08 51.67 54499.10 88888.00 2016-06-05 03:39:35.125 157 12667.10 51.65 54499.12 88888.00 2016-06-05 03:39:35.250 157 12667.12 51.65 54499.15 88888.00 2016-06-05 03:39:35.375 157 12667.12 51.65 54499.15 88888.00 2016-06-05 03:39:35.500 157 12667.12 51.62 54499.12 88888.00 2016-06-05 03:39:35.625 157 12667.10 51.65 54499.15 88888.00 2016-06-05 03:39:35.750 157 12667.12 51.65 54499.15 88888.00 2016-06-05 03:39:35.875 157 12667.10 51.65 54499.15 88888.00 2016-06-05 03:39:36.000 157 12667.08 51.62 54499.15 88888.00 2016-06-05 03:39:36.125 157 12667.08 51.60 54499.15 88888.00 2016-06-05 03:39:36.250 157 12667.10 51.62 54499.15 88888.00 2016-06-05 03:39:36.375 157 12667.15 51.62 54499.15 88888.00 2016-06-05 03:39:36.500 157 12667.15 51.67 54499.12 88888.00 2016-06-05 03:39:36.625 157 12667.10 51.62 54499.15 88888.00 2016-06-05 03:39:36.750 157 12667.08 51.60 54499.18 88888.00 2016-06-05 03:39:36.875 157 12667.02 51.58 54499.15 88888.00 2016-06-05 03:39:37.000 157 12666.95 51.60 54499.12 88888.00 2016-06-05 03:39:37.125 157 12667.00 51.60 54499.18 88888.00 2016-06-05 03:39:37.250 157 12667.02 51.58 54499.18 88888.00 2016-06-05 03:39:37.375 157 12667.00 51.58 54499.15 88888.00 2016-06-05 03:39:37.500 157 12667.00 51.60 54499.18 88888.00 2016-06-05 03:39:37.625 157 12667.05 51.58 54499.18 88888.00 2016-06-05 03:39:37.750 157 12667.05 51.58 54499.15 88888.00 2016-06-05 03:39:37.875 157 12667.02 51.58 54499.18 88888.00 2016-06-05 03:39:38.000 157 12667.02 51.58 54499.18 88888.00 2016-06-05 03:39:38.125 157 12667.02 51.58 54499.18 88888.00 2016-06-05 03:39:38.250 157 12667.02 51.55 54499.18 88888.00 2016-06-05 03:39:38.375 157 12667.00 51.52 54499.15 88888.00 2016-06-05 03:39:38.500 157 12666.95 51.55 54499.18 88888.00 2016-06-05 03:39:38.625 157 12666.92 51.58 54499.18 88888.00 2016-06-05 03:39:38.750 157 12666.98 51.55 54499.18 88888.00 2016-06-05 03:39:38.875 157 12667.00 51.58 54499.18 88888.00 2016-06-05 03:39:39.000 157 12666.95 51.50 54499.20 88888.00 2016-06-05 03:39:39.125 157 12666.90 51.50 54499.18 88888.00 2016-06-05 03:39:39.250 157 12666.88 51.50 54499.18 88888.00 2016-06-05 03:39:39.375 157 12666.95 51.52 54499.18 88888.00 2016-06-05 03:39:39.500 157 12666.90 51.55 54499.20 88888.00 2016-06-05 03:39:39.625 157 12666.90 51.50 54499.20 88888.00 2016-06-05 03:39:39.750 157 12666.90 51.45 54499.20 88888.00 2016-06-05 03:39:39.875 157 12666.80 51.45 54499.20 88888.00 2016-06-05 03:39:40.000 157 12666.83 51.48 54499.20 88888.00 2016-06-05 03:39:40.125 157 12666.85 51.50 54499.20 88888.00 2016-06-05 03:39:40.250 157 12666.90 51.52 54499.22 88888.00 2016-06-05 03:39:40.375 157 12666.90 51.52 54499.22 88888.00 2016-06-05 03:39:40.500 157 12666.85 51.52 54499.22 88888.00 2016-06-05 03:39:40.625 157 12666.85 51.58 54499.25 88888.00 2016-06-05 03:39:40.750 157 12666.83 51.55 54499.25 88888.00 2016-06-05 03:39:40.875 157 12666.80 51.55 54499.22 88888.00 2016-06-05 03:39:41.000 157 12666.80 51.55 54499.20 88888.00 2016-06-05 03:39:41.125 157 12666.77 51.55 54499.22 88888.00 2016-06-05 03:39:41.250 157 12666.67 51.52 54499.25 88888.00 2016-06-05 03:39:41.375 157 12666.67 51.52 54499.25 88888.00 2016-06-05 03:39:41.500 157 12666.75 51.55 54499.25 88888.00 2016-06-05 03:39:41.625 157 12666.75 51.58 54499.25 88888.00 2016-06-05 03:39:41.750 157 12666.73 51.60 54499.25 88888.00 2016-06-05 03:39:41.875 157 12666.80 51.55 54499.25 88888.00 2016-06-05 03:39:42.000 157 12666.85 51.55 54499.22 88888.00 2016-06-05 03:39:42.125 157 12666.85 51.52 54499.25 88888.00 2016-06-05 03:39:42.250 157 12666.80 51.52 54499.28 88888.00 2016-06-05 03:39:42.375 157 12666.80 51.50 54499.28 88888.00 2016-06-05 03:39:42.500 157 12666.85 51.55 54499.28 88888.00 2016-06-05 03:39:42.625 157 12666.80 51.58 54499.28 88888.00 2016-06-05 03:39:42.750 157 12666.75 51.58 54499.28 88888.00 2016-06-05 03:39:42.875 157 12666.73 51.58 54499.30 88888.00 2016-06-05 03:39:43.000 157 12666.70 51.55 54499.28 88888.00 2016-06-05 03:39:43.125 157 12666.73 51.52 54499.28 88888.00 2016-06-05 03:39:43.250 157 12666.70 51.50 54499.30 88888.00 2016-06-05 03:39:43.375 157 12666.67 51.52 54499.30 88888.00 2016-06-05 03:39:43.500 157 12666.70 51.55 54499.30 88888.00 2016-06-05 03:39:43.625 157 12666.67 51.52 54499.30 88888.00 2016-06-05 03:39:43.750 157 12666.67 51.50 54499.28 88888.00 2016-06-05 03:39:43.875 157 12666.62 51.50 54499.28 88888.00 2016-06-05 03:39:44.000 157 12666.60 51.52 54499.30 88888.00 2016-06-05 03:39:44.125 157 12666.60 51.55 54499.32 88888.00 2016-06-05 03:39:44.250 157 12666.60 51.52 54499.32 88888.00 2016-06-05 03:39:44.375 157 12666.55 51.55 54499.32 88888.00 2016-06-05 03:39:44.500 157 12666.58 51.55 54499.32 88888.00 2016-06-05 03:39:44.625 157 12666.55 51.55 54499.32 88888.00 2016-06-05 03:39:44.750 157 12666.55 51.55 54499.32 88888.00 2016-06-05 03:39:44.875 157 12666.52 51.50 54499.32 88888.00 2016-06-05 03:39:45.000 157 12666.58 51.48 54499.32 88888.00 2016-06-05 03:39:45.125 157 12666.58 51.52 54499.35 88888.00 2016-06-05 03:39:45.250 157 12666.52 51.52 54499.35 88888.00 2016-06-05 03:39:45.375 157 12666.52 51.52 54499.35 88888.00 2016-06-05 03:39:45.500 157 12666.58 51.55 54499.35 88888.00 2016-06-05 03:39:45.625 157 12666.58 51.55 54499.35 88888.00 2016-06-05 03:39:45.750 157 12666.60 51.50 54499.38 88888.00 2016-06-05 03:39:45.875 157 12666.55 51.50 54499.38 88888.00 2016-06-05 03:39:46.000 157 12666.52 51.48 54499.38 88888.00 2016-06-05 03:39:46.125 157 12666.55 51.52 54499.35 88888.00 2016-06-05 03:39:46.250 157 12666.60 51.50 54499.35 88888.00 2016-06-05 03:39:46.375 157 12666.58 51.52 54499.38 88888.00 2016-06-05 03:39:46.500 157 12666.55 51.55 54499.38 88888.00 2016-06-05 03:39:46.625 157 12666.50 51.55 54499.38 88888.00 2016-06-05 03:39:46.750 157 12666.48 51.50 54499.38 88888.00 2016-06-05 03:39:46.875 157 12666.55 51.50 54499.38 88888.00 2016-06-05 03:39:47.000 157 12666.55 51.50 54499.35 88888.00 2016-06-05 03:39:47.125 157 12666.55 51.50 54499.38 88888.00 2016-06-05 03:39:47.250 157 12666.52 51.50 54499.40 88888.00 2016-06-05 03:39:47.375 157 12666.50 51.50 54499.40 88888.00 2016-06-05 03:39:47.500 157 12666.50 51.52 54499.38 88888.00 2016-06-05 03:39:47.625 157 12666.48 51.52 54499.38 88888.00 2016-06-05 03:39:47.750 157 12666.50 51.55 54499.38 88888.00 2016-06-05 03:39:47.875 157 12666.48 51.55 54499.38 88888.00 2016-06-05 03:39:48.000 157 12666.50 51.52 54499.40 88888.00 2016-06-05 03:39:48.125 157 12666.45 51.52 54499.40 88888.00 2016-06-05 03:39:48.250 157 12666.40 51.50 54499.40 88888.00 2016-06-05 03:39:48.375 157 12666.42 51.50 54499.38 88888.00 2016-06-05 03:39:48.500 157 12666.45 51.52 54499.38 88888.00 2016-06-05 03:39:48.625 157 12666.48 51.55 54499.38 88888.00 2016-06-05 03:39:48.750 157 12666.50 51.50 54499.35 88888.00 2016-06-05 03:39:48.875 157 12666.45 51.50 54499.38 88888.00 2016-06-05 03:39:49.000 157 12666.40 51.52 54499.40 88888.00 2016-06-05 03:39:49.125 157 12666.35 51.52 54499.40 88888.00 2016-06-05 03:39:49.250 157 12666.35 51.52 54499.43 88888.00 2016-06-05 03:39:49.375 157 12666.42 51.52 54499.40 88888.00 2016-06-05 03:39:49.500 157 12666.38 51.52 54499.43 88888.00 2016-06-05 03:39:49.625 157 12666.38 51.50 54499.43 88888.00 2016-06-05 03:39:49.750 157 12666.40 51.50 54499.40 88888.00 2016-06-05 03:39:49.875 157 12666.38 51.50 54499.43 88888.00 2016-06-05 03:39:50.000 157 12666.35 51.55 54499.43 88888.00 2016-06-05 03:39:50.125 157 12666.35 51.52 54499.43 88888.00 2016-06-05 03:39:50.250 157 12666.38 51.48 54499.40 88888.00 2016-06-05 03:39:50.375 157 12666.38 51.48 54499.40 88888.00 2016-06-05 03:39:50.500 157 12666.40 51.52 54499.43 88888.00 2016-06-05 03:39:50.625 157 12666.45 51.58 54499.45 88888.00 2016-06-05 03:39:50.750 157 12666.40 51.52 54499.45 88888.00 2016-06-05 03:39:50.875 157 12666.38 51.48 54499.47 88888.00 2016-06-05 03:39:51.000 157 12666.35 51.48 54499.45 88888.00 2016-06-05 03:39:51.125 157 12666.38 51.50 54499.47 88888.00 2016-06-05 03:39:51.250 157 12666.30 51.48 54499.47 88888.00 2016-06-05 03:39:51.375 157 12666.30 51.48 54499.45 88888.00 2016-06-05 03:39:51.500 157 12666.27 51.48 54499.47 88888.00 2016-06-05 03:39:51.625 157 12666.27 51.50 54499.50 88888.00 2016-06-05 03:39:51.750 157 12666.25 51.52 54499.47 88888.00 2016-06-05 03:39:51.875 157 12666.27 51.50 54499.47 88888.00 2016-06-05 03:39:52.000 157 12666.27 51.50 54499.50 88888.00 2016-06-05 03:39:52.125 157 12666.30 51.50 54499.47 88888.00 2016-06-05 03:39:52.250 157 12666.27 51.52 54499.50 88888.00 2016-06-05 03:39:52.375 157 12666.25 51.52 54499.50 88888.00 2016-06-05 03:39:52.500 157 12666.20 51.52 54499.50 88888.00 2016-06-05 03:39:52.625 157 12666.17 51.50 54499.50 88888.00 2016-06-05 03:39:52.750 157 12666.17 51.52 54499.50 88888.00 2016-06-05 03:39:52.875 157 12666.17 51.52 54499.50 88888.00 2016-06-05 03:39:53.000 157 12666.25 51.50 54499.47 88888.00 2016-06-05 03:39:53.125 157 12666.27 51.52 54499.47 88888.00 2016-06-05 03:39:53.250 157 12666.25 51.55 54499.50 88888.00 2016-06-05 03:39:53.375 157 12666.23 51.52 54499.50 88888.00 2016-06-05 03:39:53.500 157 12666.20 51.52 54499.53 88888.00 2016-06-05 03:39:53.625 157 12666.20 51.52 54499.47 88888.00 2016-06-05 03:39:53.750 157 12666.23 51.52 54499.47 88888.00 2016-06-05 03:39:53.875 157 12666.17 51.52 54499.50 88888.00 2016-06-05 03:39:54.000 157 12666.17 51.52 54499.47 88888.00 2016-06-05 03:39:54.125 157 12666.17 51.52 54499.50 88888.00 2016-06-05 03:39:54.250 157 12666.20 51.55 54499.50 88888.00 2016-06-05 03:39:54.375 157 12666.15 51.55 54499.47 88888.00 2016-06-05 03:39:54.500 157 12666.05 51.52 54499.53 88888.00 2016-06-05 03:39:54.625 157 12666.05 51.50 54499.53 88888.00 2016-06-05 03:39:54.750 157 12666.10 51.52 54499.53 88888.00 2016-06-05 03:39:54.875 157 12666.10 51.55 54499.53 88888.00 2016-06-05 03:39:55.000 157 12666.08 51.58 54499.50 88888.00 2016-06-05 03:39:55.125 157 12666.05 51.60 54499.50 88888.00 2016-06-05 03:39:55.250 157 12666.05 51.58 54499.53 88888.00 2016-06-05 03:39:55.375 157 12666.08 51.55 54499.53 88888.00 2016-06-05 03:39:55.500 157 12666.08 51.52 54499.53 88888.00 2016-06-05 03:39:55.625 157 12666.05 51.50 54499.53 88888.00 2016-06-05 03:39:55.750 157 12666.05 51.52 54499.53 88888.00 2016-06-05 03:39:55.875 157 12666.02 51.55 54499.55 88888.00 2016-06-05 03:39:56.000 157 12666.02 51.52 54499.53 88888.00 2016-06-05 03:39:56.125 157 12666.08 51.58 54499.55 88888.00 2016-06-05 03:39:56.250 157 12666.10 51.55 54499.57 88888.00 2016-06-05 03:39:56.375 157 12666.05 51.58 54499.57 88888.00 2016-06-05 03:39:56.500 157 12666.02 51.58 54499.60 88888.00 2016-06-05 03:39:56.625 157 12666.00 51.55 54499.57 88888.00 2016-06-05 03:39:56.750 157 12666.00 51.52 54499.57 88888.00 2016-06-05 03:39:56.875 157 12665.95 51.55 54499.55 88888.00 2016-06-05 03:39:57.000 157 12665.90 51.58 54499.57 88888.00 2016-06-05 03:39:57.125 157 12665.90 51.55 54499.57 88888.00 2016-06-05 03:39:57.250 157 12665.90 51.55 54499.57 88888.00 2016-06-05 03:39:57.375 157 12665.92 51.58 54499.57 88888.00 2016-06-05 03:39:57.500 157 12665.83 51.58 54499.60 88888.00 2016-06-05 03:39:57.625 157 12665.83 51.60 54499.60 88888.00 2016-06-05 03:39:57.750 157 12665.88 51.58 54499.62 88888.00 2016-06-05 03:39:57.875 157 12665.90 51.58 54499.60 88888.00 2016-06-05 03:39:58.000 157 12665.88 51.58 54499.57 88888.00 2016-06-05 03:39:58.125 157 12665.85 51.60 54499.62 88888.00 2016-06-05 03:39:58.250 157 12665.80 51.55 54499.65 88888.00 2016-06-05 03:39:58.375 157 12665.83 51.60 54499.65 88888.00 2016-06-05 03:39:58.500 157 12665.88 51.60 54499.60 88888.00 2016-06-05 03:39:58.625 157 12665.92 51.58 54499.62 88888.00 2016-06-05 03:39:58.750 157 12665.95 51.62 54499.62 88888.00 2016-06-05 03:39:58.875 157 12665.92 51.60 54499.65 88888.00 2016-06-05 03:39:59.000 157 12665.85 51.60 54499.62 88888.00 2016-06-05 03:39:59.125 157 12665.85 51.62 54499.60 88888.00 2016-06-05 03:39:59.250 157 12665.80 51.60 54499.60 88888.00 2016-06-05 03:39:59.375 157 12665.85 51.60 54499.65 88888.00 2016-06-05 03:39:59.500 157 12665.88 51.65 54499.65 88888.00 2016-06-05 03:39:59.625 157 12665.90 51.65 54499.68 88888.00 2016-06-05 03:39:59.750 157 12665.90 51.62 54499.65 88888.00 2016-06-05 03:39:59.875 157 12665.88 51.60 54499.65 88888.00 2016-06-05 03:40:00.000 157 12665.80 51.60 54499.62 88888.00 2016-06-05 03:40:00.125 157 12665.80 51.62 54499.65 88888.00 2016-06-05 03:40:00.250 157 12665.80 51.60 54499.65 88888.00 2016-06-05 03:40:00.375 157 12665.75 51.60 54499.65 88888.00 2016-06-05 03:40:00.500 157 12665.77 51.62 54499.68 88888.00 2016-06-05 03:40:00.625 157 12665.75 51.60 54499.68 88888.00 2016-06-05 03:40:00.750 157 12665.80 51.62 54499.65 88888.00 2016-06-05 03:40:00.875 157 12665.77 51.60 54499.62 88888.00 2016-06-05 03:40:01.000 157 12665.77 51.58 54499.65 88888.00 2016-06-05 03:40:01.125 157 12665.75 51.60 54499.68 88888.00 2016-06-05 03:40:01.250 157 12665.73 51.60 54499.68 88888.00 2016-06-05 03:40:01.375 157 12665.80 51.62 54499.68 88888.00 2016-06-05 03:40:01.500 157 12665.83 51.60 54499.65 88888.00 2016-06-05 03:40:01.625 157 12665.77 51.58 54499.62 88888.00 2016-06-05 03:40:01.750 157 12665.75 51.60 54499.65 88888.00 2016-06-05 03:40:01.875 157 12665.70 51.65 54499.68 88888.00 2016-06-05 03:40:02.000 157 12665.62 51.65 54499.70 88888.00 2016-06-05 03:40:02.125 157 12665.65 51.65 54499.68 88888.00 2016-06-05 03:40:02.250 157 12665.65 51.65 54499.70 88888.00 2016-06-05 03:40:02.375 157 12665.62 51.65 54499.70 88888.00 2016-06-05 03:40:02.500 157 12665.65 51.65 54499.68 88888.00 2016-06-05 03:40:02.625 157 12665.67 51.62 54499.70 88888.00 2016-06-05 03:40:02.750 157 12665.67 51.62 54499.70 88888.00 2016-06-05 03:40:02.875 157 12665.62 51.60 54499.72 88888.00 2016-06-05 03:40:03.000 157 12665.55 51.62 54499.70 88888.00 2016-06-05 03:40:03.125 157 12665.55 51.65 54499.70 88888.00 2016-06-05 03:40:03.250 157 12665.52 51.62 54499.72 88888.00 2016-06-05 03:40:03.375 157 12665.55 51.62 54499.68 88888.00 2016-06-05 03:40:03.500 157 12665.58 51.62 54499.70 88888.00 2016-06-05 03:40:03.625 157 12665.62 51.62 54499.70 88888.00 2016-06-05 03:40:03.750 157 12665.62 51.65 54499.70 88888.00 2016-06-05 03:40:03.875 157 12665.58 51.65 54499.72 88888.00 2016-06-05 03:40:04.000 157 12665.58 51.65 54499.72 88888.00 2016-06-05 03:40:04.125 157 12665.58 51.65 54499.72 88888.00 2016-06-05 03:40:04.250 157 12665.50 51.62 54499.72 88888.00 2016-06-05 03:40:04.375 157 12665.50 51.62 54499.72 88888.00 2016-06-05 03:40:04.500 157 12665.45 51.62 54499.72 88888.00 2016-06-05 03:40:04.625 157 12665.42 51.62 54499.75 88888.00 2016-06-05 03:40:04.750 157 12665.42 51.65 54499.75 88888.00 2016-06-05 03:40:04.875 157 12665.50 51.65 54499.75 88888.00 2016-06-05 03:40:05.000 157 12665.55 51.65 54499.72 88888.00 2016-06-05 03:40:05.125 157 12665.50 51.65 54499.75 88888.00 2016-06-05 03:40:05.250 157 12665.42 51.65 54499.75 88888.00 2016-06-05 03:40:05.375 157 12665.45 51.65 54499.78 88888.00 2016-06-05 03:40:05.500 157 12665.45 51.65 54499.78 88888.00 2016-06-05 03:40:05.625 157 12665.48 51.62 54499.80 88888.00 2016-06-05 03:40:05.750 157 12665.52 51.62 54499.78 88888.00 2016-06-05 03:40:05.875 157 12665.48 51.60 54499.75 88888.00 2016-06-05 03:40:06.000 157 12665.45 51.62 54499.75 88888.00 2016-06-05 03:40:06.125 157 12665.40 51.62 54499.80 88888.00 2016-06-05 03:40:06.250 157 12665.38 51.65 54499.78 88888.00 2016-06-05 03:40:06.375 157 12665.35 51.62 54499.78 88888.00 2016-06-05 03:40:06.500 157 12665.33 51.62 54499.75 88888.00 2016-06-05 03:40:06.625 157 12665.33 51.62 54499.78 88888.00 2016-06-05 03:40:06.750 157 12665.40 51.62 54499.78 88888.00 2016-06-05 03:40:06.875 157 12665.38 51.62 54499.80 88888.00 2016-06-05 03:40:07.000 157 12665.33 51.62 54499.78 88888.00 2016-06-05 03:40:07.125 157 12665.30 51.60 54499.78 88888.00 2016-06-05 03:40:07.250 157 12665.33 51.58 54499.78 88888.00 2016-06-05 03:40:07.375 157 12665.30 51.60 54499.78 88888.00 2016-06-05 03:40:07.500 157 12665.27 51.62 54499.80 88888.00 2016-06-05 03:40:07.625 157 12665.33 51.65 54499.80 88888.00 2016-06-05 03:40:07.750 157 12665.30 51.60 54499.82 88888.00 2016-06-05 03:40:07.875 157 12665.25 51.62 54499.82 88888.00 2016-06-05 03:40:08.000 157 12665.27 51.62 54499.82 88888.00 2016-06-05 03:40:08.125 157 12665.25 51.60 54499.82 88888.00 2016-06-05 03:40:08.250 157 12665.27 51.60 54499.82 88888.00 2016-06-05 03:40:08.375 157 12665.25 51.60 54499.85 88888.00 2016-06-05 03:40:08.500 157 12665.30 51.60 54499.82 88888.00 2016-06-05 03:40:08.625 157 12665.27 51.62 54499.82 88888.00 2016-06-05 03:40:08.750 157 12665.27 51.62 54499.82 88888.00 2016-06-05 03:40:08.875 157 12665.27 51.60 54499.85 88888.00 2016-06-05 03:40:09.000 157 12665.27 51.58 54499.82 88888.00 2016-06-05 03:40:09.125 157 12665.25 51.58 54499.80 88888.00 2016-06-05 03:40:09.250 157 12665.17 51.60 54499.80 88888.00 2016-06-05 03:40:09.375 157 12665.17 51.60 54499.82 88888.00 2016-06-05 03:40:09.500 157 12665.15 51.60 54499.82 88888.00 2016-06-05 03:40:09.625 157 12665.17 51.60 54499.85 88888.00 2016-06-05 03:40:09.750 157 12665.15 51.60 54499.85 88888.00 2016-06-05 03:40:09.875 157 12665.12 51.62 54499.85 88888.00 2016-06-05 03:40:10.000 157 12665.10 51.62 54499.85 88888.00 2016-06-05 03:40:10.125 157 12665.08 51.60 54499.82 88888.00 2016-06-05 03:40:10.250 157 12665.05 51.60 54499.82 88888.00 2016-06-05 03:40:10.375 157 12665.05 51.62 54499.85 88888.00 2016-06-05 03:40:10.500 157 12665.02 51.60 54499.85 88888.00 2016-06-05 03:40:10.625 157 12665.05 51.60 54499.85 88888.00 2016-06-05 03:40:10.750 157 12665.10 51.58 54499.88 88888.00 2016-06-05 03:40:10.875 157 12665.10 51.58 54499.88 88888.00 2016-06-05 03:40:11.000 157 12665.02 51.55 54499.88 88888.00 2016-06-05 03:40:11.125 157 12665.00 51.58 54499.88 88888.00 2016-06-05 03:40:11.250 157 12665.00 51.58 54499.88 88888.00 2016-06-05 03:40:11.375 157 12665.02 51.62 54499.88 88888.00 2016-06-05 03:40:11.500 157 12665.02 51.60 54499.88 88888.00 2016-06-05 03:40:11.625 157 12665.00 51.60 54499.88 88888.00 2016-06-05 03:40:11.750 157 12664.95 51.55 54499.88 88888.00 2016-06-05 03:40:11.875 157 12664.95 51.52 54499.88 88888.00 2016-06-05 03:40:12.000 157 12664.92 51.52 54499.88 88888.00 2016-06-05 03:40:12.125 157 12664.92 51.55 54499.90 88888.00 2016-06-05 03:40:12.250 157 12664.95 51.55 54499.93 88888.00 2016-06-05 03:40:12.375 157 12664.95 51.55 54499.93 88888.00 2016-06-05 03:40:12.500 157 12664.88 51.52 54499.90 88888.00 2016-06-05 03:40:12.625 157 12664.88 51.55 54499.88 88888.00 2016-06-05 03:40:12.750 157 12664.92 51.55 54499.90 88888.00 2016-06-05 03:40:12.875 157 12664.90 51.55 54499.93 88888.00 2016-06-05 03:40:13.000 157 12664.85 51.52 54499.93 88888.00 2016-06-05 03:40:13.125 157 12664.80 51.52 54499.93 88888.00 2016-06-05 03:40:13.250 157 12664.80 51.52 54499.93 88888.00 2016-06-05 03:40:13.375 157 12664.80 51.55 54499.90 88888.00 2016-06-05 03:40:13.500 157 12664.77 51.55 54499.93 88888.00 2016-06-05 03:40:13.625 157 12664.77 51.50 54499.93 88888.00 2016-06-05 03:40:13.750 157 12664.75 51.52 54499.95 88888.00 2016-06-05 03:40:13.875 157 12664.70 51.55 54499.95 88888.00 2016-06-05 03:40:14.000 157 12664.73 51.58 54499.95 88888.00 2016-06-05 03:40:14.125 157 12664.70 51.52 54499.95 88888.00 2016-06-05 03:40:14.250 157 12664.65 51.50 54499.93 88888.00 2016-06-05 03:40:14.375 157 12664.70 51.52 54499.95 88888.00 2016-06-05 03:40:14.500 157 12664.73 51.50 54499.97 88888.00 2016-06-05 03:40:14.625 157 12664.73 51.50 54499.97 88888.00 2016-06-05 03:40:14.750 157 12664.67 51.50 54499.95 88888.00 2016-06-05 03:40:14.875 157 12664.60 51.50 54499.95 88888.00 2016-06-05 03:40:15.000 157 12664.60 51.50 54499.95 88888.00 2016-06-05 03:40:15.125 157 12664.55 51.50 54499.97 88888.00 2016-06-05 03:40:15.250 157 12664.50 51.50 54500.00 88888.00 2016-06-05 03:40:15.375 157 12664.60 51.48 54499.97 88888.00 2016-06-05 03:40:15.500 157 12664.58 51.48 54499.97 88888.00 2016-06-05 03:40:15.625 157 12664.52 51.48 54499.95 88888.00 2016-06-05 03:40:15.750 157 12664.50 51.48 54499.97 88888.00 2016-06-05 03:40:15.875 157 12664.50 51.48 54499.97 88888.00 2016-06-05 03:40:16.000 157 12664.55 51.48 54499.97 88888.00 2016-06-05 03:40:16.125 157 12664.60 51.48 54500.00 88888.00 2016-06-05 03:40:16.250 157 12664.52 51.45 54500.00 88888.00 2016-06-05 03:40:16.375 157 12664.50 51.45 54500.00 88888.00 2016-06-05 03:40:16.500 157 12664.45 51.45 54500.00 88888.00 2016-06-05 03:40:16.625 157 12664.45 51.45 54499.97 88888.00 2016-06-05 03:40:16.750 157 12664.42 51.48 54500.00 88888.00 2016-06-05 03:40:16.875 157 12664.45 51.48 54499.97 88888.00 2016-06-05 03:40:17.000 157 12664.48 51.50 54499.97 88888.00 2016-06-05 03:40:17.125 157 12664.50 51.48 54499.97 88888.00 2016-06-05 03:40:17.250 157 12664.45 51.40 54500.00 88888.00 2016-06-05 03:40:17.375 157 12664.45 51.40 54499.97 88888.00 2016-06-05 03:40:17.500 157 12664.42 51.40 54500.00 88888.00 2016-06-05 03:40:17.625 157 12664.38 51.40 54500.03 88888.00 2016-06-05 03:40:17.750 157 12664.40 51.42 54500.03 88888.00 2016-06-05 03:40:17.875 157 12664.38 51.40 54500.03 88888.00 2016-06-05 03:40:18.000 157 12664.38 51.38 54499.97 88888.00 2016-06-05 03:40:18.125 157 12664.35 51.38 54500.00 88888.00 2016-06-05 03:40:18.250 157 12664.35 51.40 54500.03 88888.00 2016-06-05 03:40:18.375 157 12664.27 51.40 54500.00 88888.00 2016-06-05 03:40:18.500 157 12664.17 51.38 54500.03 88888.00 2016-06-05 03:40:18.625 157 12664.20 51.33 54500.03 88888.00 2016-06-05 03:40:18.750 157 12664.33 51.35 54500.03 88888.00 2016-06-05 03:40:18.875 157 12664.38 51.33 54500.03 88888.00 2016-06-05 03:40:19.000 157 12664.33 51.33 54500.05 88888.00 2016-06-05 03:40:19.125 157 12664.27 51.33 54500.07 88888.00 2016-06-05 03:40:19.250 157 12664.20 51.33 54500.05 88888.00 2016-06-05 03:40:19.375 157 12664.30 51.30 54500.05 88888.00 2016-06-05 03:40:19.500 157 12664.27 51.27 54500.03 88888.00 2016-06-05 03:40:19.625 157 12664.25 51.27 54500.03 88888.00 2016-06-05 03:40:19.750 157 12664.25 51.25 54500.03 88888.00 2016-06-05 03:40:19.875 157 12664.23 51.27 54500.03 88888.00 2016-06-05 03:40:20.000 157 12664.15 51.27 54500.05 88888.00 2016-06-05 03:40:20.125 157 12664.10 51.25 54500.05 88888.00 2016-06-05 03:40:20.250 157 12664.10 51.25 54500.07 88888.00 2016-06-05 03:40:20.375 157 12664.15 51.25 54500.07 88888.00 2016-06-05 03:40:20.500 157 12664.15 51.23 54500.07 88888.00 2016-06-05 03:40:20.625 157 12664.12 51.20 54500.07 88888.00 2016-06-05 03:40:20.750 157 12664.05 51.20 54500.07 88888.00 2016-06-05 03:40:20.875 157 12664.08 51.20 54500.07 88888.00 2016-06-05 03:40:21.000 157 12664.10 51.20 54500.07 88888.00 2016-06-05 03:40:21.125 157 12664.10 51.20 54500.07 88888.00 2016-06-05 03:40:21.250 157 12664.02 51.20 54500.10 88888.00 2016-06-05 03:40:21.375 157 12664.00 51.20 54500.10 88888.00 2016-06-05 03:40:21.500 157 12664.00 51.20 54500.10 88888.00 2016-06-05 03:40:21.625 157 12664.08 51.20 54500.10 88888.00 2016-06-05 03:40:21.750 157 12664.02 51.17 54500.10 88888.00 2016-06-05 03:40:21.875 157 12663.92 51.17 54500.12 88888.00 2016-06-05 03:40:22.000 157 12663.90 51.20 54500.12 88888.00 2016-06-05 03:40:22.125 157 12663.85 51.20 54500.15 88888.00 2016-06-05 03:40:22.250 157 12663.85 51.20 54500.15 88888.00 2016-06-05 03:40:22.375 157 12663.90 51.17 54500.12 88888.00 2016-06-05 03:40:22.500 157 12663.95 51.17 54500.15 88888.00 2016-06-05 03:40:22.625 157 12663.95 51.20 54500.15 88888.00 2016-06-05 03:40:22.750 157 12663.92 51.17 54500.15 88888.00 2016-06-05 03:40:22.875 157 12663.90 51.20 54500.18 88888.00 2016-06-05 03:40:23.000 157 12663.90 51.15 54500.12 88888.00 2016-06-05 03:40:23.125 157 12663.85 51.12 54500.15 88888.00 2016-06-05 03:40:23.250 157 12663.80 51.10 54500.12 88888.00 2016-06-05 03:40:23.375 157 12663.83 51.08 54500.12 88888.00 2016-06-05 03:40:23.500 157 12663.83 51.08 54500.12 88888.00 2016-06-05 03:40:23.625 157 12663.85 51.08 54500.12 88888.00 2016-06-05 03:40:23.750 157 12663.88 51.05 54500.15 88888.00 2016-06-05 03:40:23.875 157 12663.80 51.08 54500.15 88888.00 2016-06-05 03:40:24.000 157 12663.75 51.10 54500.18 88888.00 2016-06-05 03:40:24.125 157 12663.75 51.10 54500.18 88888.00 2016-06-05 03:40:24.250 157 12663.73 51.05 54500.15 88888.00 2016-06-05 03:40:24.375 157 12663.73 51.05 54500.15 88888.00 2016-06-05 03:40:24.500 157 12663.70 51.05 54500.15 88888.00 2016-06-05 03:40:24.625 157 12663.75 51.05 54500.18 88888.00 2016-06-05 03:40:24.750 157 12663.80 51.10 54500.22 88888.00 2016-06-05 03:40:24.875 157 12663.75 51.08 54500.18 88888.00 2016-06-05 03:40:25.000 157 12663.67 51.05 54500.18 88888.00 2016-06-05 03:40:25.125 157 12663.75 51.02 54500.18 88888.00 2016-06-05 03:40:25.250 157 12663.73 50.98 54500.18 88888.00 2016-06-05 03:40:25.375 157 12663.70 51.00 54500.20 88888.00 2016-06-05 03:40:25.500 157 12663.65 51.00 54500.18 88888.00 2016-06-05 03:40:25.625 157 12663.62 51.00 54500.18 88888.00 2016-06-05 03:40:25.750 157 12663.65 51.00 54500.20 88888.00 2016-06-05 03:40:25.875 157 12663.62 51.00 54500.20 88888.00 2016-06-05 03:40:26.000 157 12663.62 50.95 54500.18 88888.00 2016-06-05 03:40:26.125 157 12663.58 50.95 54500.18 88888.00 2016-06-05 03:40:26.250 157 12663.58 50.95 54500.20 88888.00 2016-06-05 03:40:26.375 157 12663.55 50.98 54500.22 88888.00 2016-06-05 03:40:26.500 157 12663.52 50.98 54500.20 88888.00 2016-06-05 03:40:26.625 157 12663.50 50.95 54500.18 88888.00 2016-06-05 03:40:26.750 157 12663.50 50.92 54500.18 88888.00 2016-06-05 03:40:26.875 157 12663.50 50.90 54500.18 88888.00 2016-06-05 03:40:27.000 157 12663.48 50.90 54500.18 88888.00 2016-06-05 03:40:27.125 157 12663.50 50.92 54500.18 88888.00 2016-06-05 03:40:27.250 157 12663.50 50.90 54500.20 88888.00 2016-06-05 03:40:27.375 157 12663.50 50.92 54500.20 88888.00 2016-06-05 03:40:27.500 157 12663.42 50.92 54500.20 88888.00 2016-06-05 03:40:27.625 157 12663.40 50.90 54500.22 88888.00 2016-06-05 03:40:27.750 157 12663.48 50.90 54500.22 88888.00 2016-06-05 03:40:27.875 157 12663.50 50.92 54500.22 88888.00 2016-06-05 03:40:28.000 157 12663.42 50.90 54500.22 88888.00 2016-06-05 03:40:28.125 157 12663.42 50.90 54500.20 88888.00 2016-06-05 03:40:28.250 157 12663.42 50.88 54500.22 88888.00 2016-06-05 03:40:28.375 157 12663.42 50.90 54500.22 88888.00 2016-06-05 03:40:28.500 157 12663.35 50.88 54500.22 88888.00 2016-06-05 03:40:28.625 157 12663.35 50.88 54500.20 88888.00 2016-06-05 03:40:28.750 157 12663.35 50.88 54500.22 88888.00 2016-06-05 03:40:28.875 157 12663.27 50.88 54500.25 88888.00 2016-06-05 03:40:29.000 157 12663.27 50.85 54500.25 88888.00 2016-06-05 03:40:29.125 157 12663.23 50.88 54500.25 88888.00 2016-06-05 03:40:29.250 157 12663.23 50.83 54500.22 88888.00 2016-06-05 03:40:29.375 157 12663.23 50.83 54500.22 88888.00 2016-06-05 03:40:29.500 157 12663.23 50.80 54500.25 88888.00 2016-06-05 03:40:29.625 157 12663.23 50.77 54500.25 88888.00 2016-06-05 03:40:29.750 157 12663.20 50.80 54500.28 88888.00 2016-06-05 03:40:29.875 157 12663.17 50.77 54500.28 88888.00 2016-06-05 03:40:30.000 157 12663.17 50.80 54500.28 88888.00 2016-06-05 03:40:30.125 157 12663.17 50.80 54500.28 88888.00 2016-06-05 03:40:30.250 157 12663.10 50.80 54500.28 88888.00 2016-06-05 03:40:30.375 157 12663.08 50.77 54500.25 88888.00 2016-06-05 03:40:30.500 157 12663.10 50.75 54500.30 88888.00 2016-06-05 03:40:30.625 157 12663.12 50.75 54500.30 88888.00 2016-06-05 03:40:30.750 157 12663.10 50.77 54500.28 88888.00 2016-06-05 03:40:30.875 157 12663.08 50.75 54500.28 88888.00 2016-06-05 03:40:31.000 157 12663.08 50.75 54500.28 88888.00 2016-06-05 03:40:31.125 157 12663.05 50.75 54500.28 88888.00 2016-06-05 03:40:31.250 157 12663.02 50.73 54500.25 88888.00 2016-06-05 03:40:31.375 157 12663.02 50.73 54500.28 88888.00 2016-06-05 03:40:31.500 157 12663.05 50.75 54500.28 88888.00 2016-06-05 03:40:31.625 157 12663.10 50.77 54500.32 88888.00 2016-06-05 03:40:31.750 157 12663.12 50.75 54500.32 88888.00 2016-06-05 03:40:31.875 157 12663.12 50.75 54500.30 88888.00 2016-06-05 03:40:32.000 157 12663.10 50.75 54500.30 88888.00 2016-06-05 03:40:32.125 157 12663.05 50.73 54500.30 88888.00 2016-06-05 03:40:32.250 157 12663.02 50.73 54500.32 88888.00 2016-06-05 03:40:32.375 157 12663.00 50.70 54500.35 88888.00 2016-06-05 03:40:32.500 157 12662.98 50.70 54500.32 88888.00 2016-06-05 03:40:32.625 157 12663.00 50.67 54500.35 88888.00 2016-06-05 03:40:32.750 157 12663.00 50.67 54500.32 88888.00 2016-06-05 03:40:32.875 157 12662.98 50.67 54500.35 88888.00 2016-06-05 03:40:33.000 157 12662.95 50.67 54500.35 88888.00 2016-06-05 03:40:33.125 157 12662.98 50.67 54500.35 88888.00 2016-06-05 03:40:33.250 157 12662.98 50.67 54500.35 88888.00 2016-06-05 03:40:33.375 157 12663.00 50.70 54500.35 88888.00 2016-06-05 03:40:33.500 157 12662.98 50.70 54500.32 88888.00 2016-06-05 03:40:33.625 157 12662.92 50.67 54500.32 88888.00 2016-06-05 03:40:33.750 157 12662.88 50.65 54500.32 88888.00 2016-06-05 03:40:33.875 157 12662.88 50.60 54500.38 88888.00 2016-06-05 03:40:34.000 157 12662.90 50.62 54500.38 88888.00 2016-06-05 03:40:34.125 157 12662.98 50.62 54500.38 88888.00 2016-06-05 03:40:34.250 157 12662.98 50.58 54500.38 88888.00 2016-06-05 03:40:34.375 157 12662.92 50.60 54500.38 88888.00 2016-06-05 03:40:34.500 157 12662.90 50.62 54500.38 88888.00 2016-06-05 03:40:34.625 157 12662.88 50.65 54500.38 88888.00 2016-06-05 03:40:34.750 157 12662.85 50.65 54500.32 88888.00 2016-06-05 03:40:34.875 157 12662.83 50.62 54500.32 88888.00 2016-06-05 03:40:35.000 157 12662.77 50.65 54500.35 88888.00 2016-06-05 03:40:35.125 157 12662.80 50.62 54500.35 88888.00 2016-06-05 03:40:35.250 157 12662.83 50.55 54500.35 88888.00 2016-06-05 03:40:35.375 157 12662.88 50.55 54500.32 88888.00 2016-06-05 03:40:35.500 157 12662.85 50.58 54500.38 88888.00 2016-06-05 03:40:35.625 157 12662.80 50.58 54500.40 88888.00 2016-06-05 03:40:35.750 157 12662.83 50.58 54500.40 88888.00 2016-06-05 03:40:35.875 157 12662.85 50.55 54500.40 88888.00 2016-06-05 03:40:36.000 157 12662.85 50.55 54500.38 88888.00 2016-06-05 03:40:36.125 157 12662.90 50.52 54500.35 88888.00 2016-06-05 03:40:36.250 157 12662.92 50.55 54500.35 88888.00 2016-06-05 03:40:36.375 157 12662.92 50.58 54500.38 88888.00 2016-06-05 03:40:36.500 157 12662.85 50.52 54500.35 88888.00 2016-06-05 03:40:36.625 157 12662.80 50.52 54500.38 88888.00 2016-06-05 03:40:36.750 157 12662.83 50.50 54500.38 88888.00 2016-06-05 03:40:36.875 157 12662.90 50.45 54500.35 88888.00 2016-06-05 03:40:37.000 157 12662.85 50.48 54500.32 88888.00 2016-06-05 03:40:37.125 157 12662.73 50.48 54500.38 88888.00 2016-06-05 03:40:37.250 157 12662.70 50.48 54500.38 88888.00 2016-06-05 03:40:37.375 157 12662.70 50.45 54500.38 88888.00 2016-06-05 03:40:37.500 157 12662.67 50.50 54500.38 88888.00 2016-06-05 03:40:37.625 157 12662.70 50.48 54500.35 88888.00 2016-06-05 03:40:37.750 157 12662.77 50.45 54500.35 88888.00 2016-06-05 03:40:37.875 157 12662.77 50.45 54500.38 88888.00 2016-06-05 03:40:38.000 157 12662.67 50.42 54500.35 88888.00 2016-06-05 03:40:38.125 157 12662.62 50.42 54500.38 88888.00 2016-06-05 03:40:38.250 157 12662.60 50.45 54500.40 88888.00 2016-06-05 03:40:38.375 157 12662.60 50.42 54500.38 88888.00 2016-06-05 03:40:38.500 157 12662.58 50.40 54500.38 88888.00 2016-06-05 03:40:38.625 157 12662.62 50.42 54500.38 88888.00 2016-06-05 03:40:38.750 157 12662.65 50.45 54500.38 88888.00 2016-06-05 03:40:38.875 157 12662.65 50.45 54500.38 88888.00 2016-06-05 03:40:39.000 157 12662.67 50.45 54500.38 88888.00 2016-06-05 03:40:39.125 157 12662.70 50.45 54500.40 88888.00 2016-06-05 03:40:39.250 157 12662.65 50.45 54500.38 88888.00 2016-06-05 03:40:39.375 157 12662.65 50.45 54500.38 88888.00 2016-06-05 03:40:39.500 157 12662.67 50.40 54500.38 88888.00 2016-06-05 03:40:39.625 157 12662.62 50.40 54500.40 88888.00 2016-06-05 03:40:39.750 157 12662.67 50.40 54500.40 88888.00 2016-06-05 03:40:39.875 157 12662.62 50.42 54500.38 88888.00 2016-06-05 03:40:40.000 157 12662.60 50.42 54500.38 88888.00 2016-06-05 03:40:40.125 157 12662.60 50.38 54500.38 88888.00 2016-06-05 03:40:40.250 157 12662.55 50.38 54500.38 88888.00 2016-06-05 03:40:40.375 157 12662.55 50.38 54500.38 88888.00 2016-06-05 03:40:40.500 157 12662.55 50.40 54500.40 88888.00 2016-06-05 03:40:40.625 157 12662.55 50.38 54500.38 88888.00 2016-06-05 03:40:40.750 157 12662.55 50.40 54500.38 88888.00 2016-06-05 03:40:40.875 157 12662.55 50.40 54500.38 88888.00 2016-06-05 03:40:41.000 157 12662.50 50.38 54500.38 88888.00 2016-06-05 03:40:41.125 157 12662.55 50.38 54500.38 88888.00 2016-06-05 03:40:41.250 157 12662.58 50.33 54500.43 88888.00 2016-06-05 03:40:41.375 157 12662.50 50.33 54500.40 88888.00 2016-06-05 03:40:41.500 157 12662.50 50.35 54500.40 88888.00 2016-06-05 03:40:41.625 157 12662.48 50.33 54500.38 88888.00 2016-06-05 03:40:41.750 157 12662.45 50.35 54500.40 88888.00 2016-06-05 03:40:41.875 157 12662.42 50.35 54500.43 88888.00 2016-06-05 03:40:42.000 157 12662.42 50.35 54500.40 88888.00 2016-06-05 03:40:42.125 157 12662.45 50.33 54500.43 88888.00 2016-06-05 03:40:42.250 157 12662.48 50.30 54500.40 88888.00 2016-06-05 03:40:42.375 157 12662.45 50.33 54500.43 88888.00 2016-06-05 03:40:42.500 157 12662.40 50.33 54500.43 88888.00 2016-06-05 03:40:42.625 157 12662.42 50.35 54500.43 88888.00 2016-06-05 03:40:42.750 157 12662.50 50.35 54500.38 88888.00 2016-06-05 03:40:42.875 157 12662.50 50.33 54500.38 88888.00 2016-06-05 03:40:43.000 157 12662.40 50.30 54500.38 88888.00 2016-06-05 03:40:43.125 157 12662.38 50.33 54500.43 88888.00 2016-06-05 03:40:43.250 157 12662.38 50.30 54500.47 88888.00 2016-06-05 03:40:43.375 157 12662.38 50.27 54500.47 88888.00 2016-06-05 03:40:43.500 157 12662.38 50.25 54500.45 88888.00 2016-06-05 03:40:43.625 157 12662.40 50.27 54500.43 88888.00 2016-06-05 03:40:43.750 157 12662.38 50.27 54500.43 88888.00 2016-06-05 03:40:43.875 157 12662.40 50.30 54500.45 88888.00 2016-06-05 03:40:44.000 157 12662.35 50.30 54500.45 88888.00 2016-06-05 03:40:44.125 157 12662.33 50.33 54500.43 88888.00 2016-06-05 03:40:44.250 157 12662.35 50.30 54500.43 88888.00 2016-06-05 03:40:44.375 157 12662.35 50.30 54500.45 88888.00 2016-06-05 03:40:44.500 157 12662.33 50.30 54500.43 88888.00 2016-06-05 03:40:44.625 157 12662.35 50.27 54500.43 88888.00 2016-06-05 03:40:44.750 157 12662.35 50.25 54500.43 88888.00 2016-06-05 03:40:44.875 157 12662.35 50.25 54500.43 88888.00 2016-06-05 03:40:45.000 157 12662.35 50.27 54500.43 88888.00 2016-06-05 03:40:45.125 157 12662.33 50.27 54500.43 88888.00 2016-06-05 03:40:45.250 157 12662.33 50.25 54500.40 88888.00 2016-06-05 03:40:45.375 157 12662.35 50.25 54500.43 88888.00 2016-06-05 03:40:45.500 157 12662.35 50.27 54500.40 88888.00 2016-06-05 03:40:45.625 157 12662.35 50.30 54500.43 88888.00 2016-06-05 03:40:45.750 157 12662.33 50.30 54500.43 88888.00 2016-06-05 03:40:45.875 157 12662.27 50.27 54500.40 88888.00 2016-06-05 03:40:46.000 157 12662.23 50.25 54500.43 88888.00 2016-06-05 03:40:46.125 157 12662.23 50.23 54500.43 88888.00 2016-06-05 03:40:46.250 157 12662.25 50.25 54500.45 88888.00 2016-06-05 03:40:46.375 157 12662.27 50.27 54500.45 88888.00 2016-06-05 03:40:46.500 157 12662.25 50.27 54500.45 88888.00 2016-06-05 03:40:46.625 157 12662.30 50.27 54500.43 88888.00 2016-06-05 03:40:46.750 157 12662.30 50.27 54500.43 88888.00 2016-06-05 03:40:46.875 157 12662.27 50.27 54500.45 88888.00 2016-06-05 03:40:47.000 157 12662.27 50.27 54500.45 88888.00 2016-06-05 03:40:47.125 157 12662.30 50.25 54500.45 88888.00 2016-06-05 03:40:47.250 157 12662.27 50.23 54500.45 88888.00 2016-06-05 03:40:47.375 157 12662.27 50.23 54500.45 88888.00 2016-06-05 03:40:47.500 157 12662.25 50.20 54500.43 88888.00 2016-06-05 03:40:47.625 157 12662.20 50.20 54500.43 88888.00 2016-06-05 03:40:47.750 157 12662.20 50.23 54500.43 88888.00 2016-06-05 03:40:47.875 157 12662.23 50.20 54500.45 88888.00 2016-06-05 03:40:48.000 157 12662.25 50.17 54500.45 88888.00 2016-06-05 03:40:48.125 157 12662.27 50.17 54500.43 88888.00 2016-06-05 03:40:48.250 157 12662.25 50.17 54500.43 88888.00 2016-06-05 03:40:48.375 157 12662.20 50.20 54500.43 88888.00 2016-06-05 03:40:48.500 157 12662.20 50.23 54500.45 88888.00 2016-06-05 03:40:48.625 157 12662.20 50.15 54500.45 88888.00 2016-06-05 03:40:48.750 157 12662.15 50.10 54500.43 88888.00 2016-06-05 03:40:48.875 157 12662.10 50.12 54500.45 88888.00 2016-06-05 03:40:49.000 157 12662.17 50.15 54500.45 88888.00 2016-06-05 03:40:49.125 157 12662.23 50.10 54500.45 88888.00 2016-06-05 03:40:49.250 157 12662.15 50.12 54500.47 88888.00 2016-06-05 03:40:49.375 157 12662.15 50.17 54500.47 88888.00 2016-06-05 03:40:49.500 157 12662.12 50.17 54500.47 88888.00 2016-06-05 03:40:49.625 157 12662.12 50.15 54500.45 88888.00 2016-06-05 03:40:49.750 157 12662.17 50.15 54500.45 88888.00 2016-06-05 03:40:49.875 157 12662.20 50.15 54500.45 88888.00 2016-06-05 03:40:50.000 157 12662.17 50.12 54500.45 88888.00 2016-06-05 03:40:50.125 157 12662.12 50.12 54500.45 88888.00 2016-06-05 03:40:50.250 157 12662.10 50.10 54500.47 88888.00 2016-06-05 03:40:50.375 157 12662.10 50.12 54500.47 88888.00 2016-06-05 03:40:50.500 157 12662.05 50.12 54500.47 88888.00 2016-06-05 03:40:50.625 157 12662.02 50.12 54500.47 88888.00 2016-06-05 03:40:50.750 157 12662.02 50.10 54500.47 88888.00 2016-06-05 03:40:50.875 157 12662.02 50.12 54500.47 88888.00 2016-06-05 03:40:51.000 157 12662.00 50.12 54500.47 88888.00 2016-06-05 03:40:51.125 157 12662.08 50.15 54500.45 88888.00 2016-06-05 03:40:51.250 157 12662.08 50.12 54500.47 88888.00 2016-06-05 03:40:51.375 157 12662.08 50.12 54500.47 88888.00 2016-06-05 03:40:51.500 157 12662.08 50.12 54500.47 88888.00 2016-06-05 03:40:51.625 157 12662.10 50.12 54500.47 88888.00 2016-06-05 03:40:51.750 157 12662.12 50.12 54500.45 88888.00 2016-06-05 03:40:51.875 157 12662.08 50.12 54500.47 88888.00 2016-06-05 03:40:52.000 157 12662.02 50.10 54500.47 88888.00 2016-06-05 03:40:52.125 157 12662.05 50.10 54500.47 88888.00 2016-06-05 03:40:52.250 157 12662.10 50.10 54500.47 88888.00 2016-06-05 03:40:52.375 157 12662.12 50.15 54500.45 88888.00 2016-06-05 03:40:52.500 157 12662.08 50.12 54500.45 88888.00 2016-06-05 03:40:52.625 157 12662.08 50.15 54500.50 88888.00 2016-06-05 03:40:52.750 157 12662.08 50.15 54500.47 88888.00 2016-06-05 03:40:52.875 157 12662.08 50.15 54500.50 88888.00 2016-06-05 03:40:53.000 157 12662.10 50.12 54500.47 88888.00 2016-06-05 03:40:53.125 157 12662.08 50.12 54500.45 88888.00 2016-06-05 03:40:53.250 157 12662.02 50.12 54500.47 88888.00 2016-06-05 03:40:53.375 157 12662.02 50.12 54500.47 88888.00 2016-06-05 03:40:53.500 157 12662.00 50.08 54500.45 88888.00 2016-06-05 03:40:53.625 157 12662.00 50.10 54500.43 88888.00 2016-06-05 03:40:53.750 157 12662.00 50.12 54500.45 88888.00 2016-06-05 03:40:53.875 157 12662.00 50.12 54500.45 88888.00 2016-06-05 03:40:54.000 157 12662.05 50.10 54500.43 88888.00 2016-06-05 03:40:54.125 157 12662.05 50.10 54500.45 88888.00 2016-06-05 03:40:54.250 157 12662.05 50.10 54500.45 88888.00 2016-06-05 03:40:54.375 157 12662.05 50.08 54500.45 88888.00 2016-06-05 03:40:54.500 157 12661.98 50.05 54500.45 88888.00 2016-06-05 03:40:54.625 157 12661.98 50.05 54500.45 88888.00 2016-06-05 03:40:54.750 157 12661.98 50.08 54500.47 88888.00 2016-06-05 03:40:54.875 157 12661.98 50.10 54500.47 88888.00 2016-06-05 03:40:55.000 157 12661.92 50.08 54500.50 88888.00 2016-06-05 03:40:55.125 157 12661.90 50.08 54500.47 88888.00 2016-06-05 03:40:55.250 157 12661.90 50.08 54500.47 88888.00 2016-06-05 03:40:55.375 157 12661.90 50.05 54500.47 88888.00 2016-06-05 03:40:55.500 157 12661.85 50.08 54500.50 88888.00 2016-06-05 03:40:55.625 157 12661.92 50.08 54500.50 88888.00 2016-06-05 03:40:55.750 157 12661.98 50.08 54500.45 88888.00 2016-06-05 03:40:55.875 157 12661.95 50.02 54500.45 88888.00 2016-06-05 03:40:56.000 157 12661.88 50.00 54500.43 88888.00 2016-06-05 03:40:56.125 157 12661.90 50.02 54500.45 88888.00 2016-06-05 03:40:56.250 157 12661.90 50.02 54500.50 88888.00 2016-06-05 03:40:56.375 157 12661.90 50.02 54500.47 88888.00 2016-06-05 03:40:56.500 157 12661.85 50.02 54500.50 88888.00 2016-06-05 03:40:56.625 157 12661.83 50.02 54500.50 88888.00 2016-06-05 03:40:56.750 157 12661.85 50.05 54500.50 88888.00 2016-06-05 03:40:56.875 157 12661.85 50.05 54500.47 88888.00 2016-06-05 03:40:57.000 157 12661.85 50.02 54500.47 88888.00 2016-06-05 03:40:57.125 157 12661.85 50.05 54500.47 88888.00 2016-06-05 03:40:57.250 157 12661.80 50.02 54500.50 88888.00 2016-06-05 03:40:57.375 157 12661.83 50.00 54500.47 88888.00 2016-06-05 03:40:57.500 157 12661.80 50.00 54500.47 88888.00 2016-06-05 03:40:57.625 157 12661.75 50.02 54500.47 88888.00 2016-06-05 03:40:57.750 157 12661.73 50.02 54500.45 88888.00 2016-06-05 03:40:57.875 157 12661.73 50.02 54500.45 88888.00 2016-06-05 03:40:58.000 157 12661.75 50.00 54500.45 88888.00 2016-06-05 03:40:58.125 157 12661.73 50.02 54500.45 88888.00 2016-06-05 03:40:58.250 157 12661.77 50.02 54500.50 88888.00 2016-06-05 03:40:58.375 157 12661.77 50.02 54500.50 88888.00 2016-06-05 03:40:58.500 157 12661.75 50.02 54500.50 88888.00 2016-06-05 03:40:58.625 157 12661.70 50.02 54500.47 88888.00 2016-06-05 03:40:58.750 157 12661.73 50.00 54500.47 88888.00 2016-06-05 03:40:58.875 157 12661.70 50.00 54500.47 88888.00 2016-06-05 03:40:59.000 157 12661.70 49.95 54500.45 88888.00 2016-06-05 03:40:59.125 157 12661.73 49.95 54500.47 88888.00 2016-06-05 03:40:59.250 157 12661.67 49.98 54500.50 88888.00 2016-06-05 03:40:59.375 157 12661.65 49.98 54500.53 88888.00 2016-06-05 03:40:59.500 157 12661.67 49.98 54500.53 88888.00 2016-06-05 03:40:59.625 157 12661.70 49.98 54500.47 88888.00 2016-06-05 03:40:59.750 157 12661.65 49.92 54500.47 88888.00 2016-06-05 03:40:59.875 157 12661.60 49.92 54500.47 88888.00 2016-06-05 03:41:00.000 157 12661.58 49.95 54500.47 88888.00 2016-06-05 03:41:00.125 157 12661.62 49.98 54500.47 88888.00 2016-06-05 03:41:00.250 157 12661.58 49.95 54500.47 88888.00 2016-06-05 03:41:00.375 157 12661.58 49.95 54500.47 88888.00 2016-06-05 03:41:00.500 157 12661.58 50.00 54500.47 88888.00 2016-06-05 03:41:00.625 157 12661.62 50.00 54500.47 88888.00 2016-06-05 03:41:00.750 157 12661.58 50.00 54500.47 88888.00 2016-06-05 03:41:00.875 157 12661.52 50.00 54500.47 88888.00 2016-06-05 03:41:01.000 157 12661.52 49.95 54500.47 88888.00 2016-06-05 03:41:01.125 157 12661.55 49.98 54500.47 88888.00 2016-06-05 03:41:01.250 157 12661.52 50.00 54500.47 88888.00 2016-06-05 03:41:01.375 157 12661.50 50.00 54500.47 88888.00 2016-06-05 03:41:01.500 157 12661.48 49.98 54500.47 88888.00 2016-06-05 03:41:01.625 157 12661.50 49.98 54500.45 88888.00 2016-06-05 03:41:01.750 157 12661.52 49.95 54500.45 88888.00 2016-06-05 03:41:01.875 157 12661.52 49.98 54500.47 88888.00 2016-06-05 03:41:02.000 157 12661.58 49.98 54500.45 88888.00 2016-06-05 03:41:02.125 157 12661.58 49.92 54500.47 88888.00 2016-06-05 03:41:02.250 157 12661.45 49.92 54500.47 88888.00 2016-06-05 03:41:02.375 157 12661.45 49.95 54500.47 88888.00 2016-06-05 03:41:02.500 157 12661.52 49.95 54500.47 88888.00 2016-06-05 03:41:02.625 157 12661.52 49.95 54500.47 88888.00 2016-06-05 03:41:02.750 157 12661.48 49.95 54500.47 88888.00 2016-06-05 03:41:02.875 157 12661.42 49.95 54500.47 88888.00 2016-06-05 03:41:03.000 157 12661.45 49.90 54500.47 88888.00 2016-06-05 03:41:03.125 157 12661.50 49.92 54500.47 88888.00 2016-06-05 03:41:03.250 157 12661.48 49.92 54500.50 88888.00 2016-06-05 03:41:03.375 157 12661.45 49.92 54500.53 88888.00 2016-06-05 03:41:03.500 157 12661.48 49.92 54500.50 88888.00 2016-06-05 03:41:03.625 157 12661.48 49.88 54500.47 88888.00 2016-06-05 03:41:03.750 157 12661.45 49.83 54500.45 88888.00 2016-06-05 03:41:03.875 157 12661.42 49.85 54500.45 88888.00 2016-06-05 03:41:04.000 157 12661.45 49.90 54500.45 88888.00 2016-06-05 03:41:04.125 157 12661.42 49.92 54500.45 88888.00 2016-06-05 03:41:04.250 157 12661.35 49.90 54500.47 88888.00 2016-06-05 03:41:04.375 157 12661.35 49.90 54500.50 88888.00 2016-06-05 03:41:04.500 157 12661.38 49.92 54500.47 88888.00 2016-06-05 03:41:04.625 157 12661.38 49.92 54500.50 88888.00 2016-06-05 03:41:04.750 157 12661.40 49.88 54500.50 88888.00 2016-06-05 03:41:04.875 157 12661.42 49.85 54500.47 88888.00 2016-06-05 03:41:05.000 157 12661.42 49.88 54500.45 88888.00 2016-06-05 03:41:05.125 157 12661.42 49.88 54500.47 88888.00 2016-06-05 03:41:05.250 157 12661.30 49.85 54500.47 88888.00 2016-06-05 03:41:05.375 157 12661.27 49.88 54500.47 88888.00 2016-06-05 03:41:05.500 157 12661.30 49.88 54500.47 88888.00 2016-06-05 03:41:05.625 157 12661.40 49.83 54500.50 88888.00 2016-06-05 03:41:05.750 157 12661.40 49.83 54500.50 88888.00 2016-06-05 03:41:05.875 157 12661.35 49.83 54500.47 88888.00 2016-06-05 03:41:06.000 157 12661.33 49.83 54500.47 88888.00 2016-06-05 03:41:06.125 157 12661.38 49.88 54500.45 88888.00 2016-06-05 03:41:06.250 157 12661.38 49.88 54500.47 88888.00 2016-06-05 03:41:06.375 157 12661.40 49.88 54500.47 88888.00 2016-06-05 03:41:06.500 157 12661.42 49.88 54500.47 88888.00 2016-06-05 03:41:06.625 157 12661.38 49.88 54500.47 88888.00 2016-06-05 03:41:06.750 157 12661.35 49.90 54500.47 88888.00 2016-06-05 03:41:06.875 157 12661.30 49.90 54500.47 88888.00 2016-06-05 03:41:07.000 157 12661.27 49.90 54500.50 88888.00 2016-06-05 03:41:07.125 157 12661.35 49.85 54500.50 88888.00 2016-06-05 03:41:07.250 157 12661.33 49.85 54500.47 88888.00 2016-06-05 03:41:07.375 157 12661.33 49.85 54500.47 88888.00 2016-06-05 03:41:07.500 157 12661.30 49.88 54500.45 88888.00 2016-06-05 03:41:07.625 157 12661.25 49.85 54500.47 88888.00 2016-06-05 03:41:07.750 157 12661.27 49.85 54500.47 88888.00 2016-06-05 03:41:07.875 157 12661.30 49.88 54500.47 88888.00 2016-06-05 03:41:08.000 157 12661.25 49.90 54500.45 88888.00 2016-06-05 03:41:08.125 157 12661.27 49.90 54500.47 88888.00 2016-06-05 03:41:08.250 157 12661.30 49.88 54500.45 88888.00 2016-06-05 03:41:08.375 157 12661.25 49.90 54500.43 88888.00 2016-06-05 03:41:08.500 157 12661.27 49.90 54500.47 88888.00 2016-06-05 03:41:08.625 157 12661.25 49.90 54500.50 88888.00 2016-06-05 03:41:08.750 157 12661.27 49.92 54500.47 88888.00 2016-06-05 03:41:08.875 157 12661.25 49.92 54500.47 88888.00 2016-06-05 03:41:09.000 157 12661.23 49.90 54500.47 88888.00 2016-06-05 03:41:09.125 157 12661.20 49.90 54500.47 88888.00 2016-06-05 03:41:09.250 157 12661.17 49.85 54500.47 88888.00 2016-06-05 03:41:09.375 157 12661.23 49.88 54500.47 88888.00 2016-06-05 03:41:09.500 157 12661.20 49.90 54500.47 88888.00 2016-06-05 03:41:09.625 157 12661.15 49.90 54500.50 88888.00 2016-06-05 03:41:09.750 157 12661.17 49.90 54500.47 88888.00 2016-06-05 03:41:09.875 157 12661.20 49.92 54500.50 88888.00 2016-06-05 03:41:10.000 157 12661.15 49.90 54500.47 88888.00 2016-06-05 03:41:10.125 157 12661.12 49.88 54500.50 88888.00 2016-06-05 03:41:10.250 157 12661.10 49.90 54500.50 88888.00 2016-06-05 03:41:10.375 157 12661.12 49.90 54500.50 88888.00 2016-06-05 03:41:10.500 157 12661.12 49.88 54500.50 88888.00 2016-06-05 03:41:10.625 157 12661.10 49.88 54500.50 88888.00 2016-06-05 03:41:10.750 157 12661.12 49.85 54500.47 88888.00 2016-06-05 03:41:10.875 157 12661.10 49.88 54500.50 88888.00 2016-06-05 03:41:11.000 157 12661.08 49.85 54500.50 88888.00 2016-06-05 03:41:11.125 157 12661.05 49.83 54500.53 88888.00 2016-06-05 03:41:11.250 157 12661.00 49.80 54500.50 88888.00 2016-06-05 03:41:11.375 157 12661.02 49.83 54500.50 88888.00 2016-06-05 03:41:11.500 157 12661.08 49.80 54500.47 88888.00 2016-06-05 03:41:11.625 157 12661.10 49.80 54500.45 88888.00 2016-06-05 03:41:11.750 157 12661.02 49.83 54500.45 88888.00 2016-06-05 03:41:11.875 157 12661.00 49.83 54500.47 88888.00 2016-06-05 03:41:12.000 157 12660.95 49.83 54500.47 88888.00 2016-06-05 03:41:12.125 157 12660.98 49.80 54500.45 88888.00 2016-06-05 03:41:12.250 157 12660.92 49.77 54500.47 88888.00 2016-06-05 03:41:12.375 157 12660.95 49.77 54500.47 88888.00 2016-06-05 03:41:12.500 157 12660.98 49.83 54500.47 88888.00 2016-06-05 03:41:12.625 157 12660.98 49.83 54500.50 88888.00 2016-06-05 03:41:12.750 157 12660.90 49.77 54500.50 88888.00 2016-06-05 03:41:12.875 157 12660.95 49.75 54500.47 88888.00 2016-06-05 03:41:13.000 157 12661.00 49.77 54500.47 88888.00 2016-06-05 03:41:13.125 157 12661.05 49.83 54500.47 88888.00 2016-06-05 03:41:13.250 157 12661.00 49.80 54500.47 88888.00 2016-06-05 03:41:13.375 157 12661.00 49.83 54500.43 88888.00 2016-06-05 03:41:13.500 157 12660.90 49.83 54500.45 88888.00 2016-06-05 03:41:13.625 157 12660.92 49.83 54500.45 88888.00 2016-06-05 03:41:13.750 157 12660.92 49.83 54500.45 88888.00 2016-06-05 03:41:13.875 157 12660.92 49.83 54500.45 88888.00 2016-06-05 03:41:14.000 157 12660.95 49.80 54500.43 88888.00 2016-06-05 03:41:14.125 157 12661.00 49.80 54500.45 88888.00 2016-06-05 03:41:14.250 157 12660.95 49.80 54500.43 88888.00 2016-06-05 03:41:14.375 157 12660.95 49.80 54500.43 88888.00 2016-06-05 03:41:14.500 157 12660.95 49.80 54500.45 88888.00 2016-06-05 03:41:14.625 157 12660.90 49.80 54500.45 88888.00 2016-06-05 03:41:14.750 157 12660.88 49.80 54500.47 88888.00 2016-06-05 03:41:14.875 157 12660.88 49.75 54500.45 88888.00 2016-06-05 03:41:15.000 157 12660.90 49.75 54500.45 88888.00 2016-06-05 03:41:15.125 157 12660.85 49.75 54500.45 88888.00 2016-06-05 03:41:15.250 157 12660.90 49.75 54500.45 88888.00 2016-06-05 03:41:15.375 157 12660.92 49.75 54500.47 88888.00 2016-06-05 03:41:15.500 157 12660.92 49.75 54500.45 88888.00 2016-06-05 03:41:15.625 157 12660.95 49.77 54500.47 88888.00 2016-06-05 03:41:15.750 157 12660.85 49.77 54500.45 88888.00 2016-06-05 03:41:15.875 157 12660.80 49.75 54500.43 88888.00 2016-06-05 03:41:16.000 157 12660.80 49.73 54500.45 88888.00 2016-06-05 03:41:16.125 157 12660.80 49.73 54500.45 88888.00 2016-06-05 03:41:16.250 157 12660.75 49.75 54500.45 88888.00 2016-06-05 03:41:16.375 157 12660.80 49.80 54500.47 88888.00 2016-06-05 03:41:16.500 157 12660.80 49.80 54500.47 88888.00 2016-06-05 03:41:16.625 157 12660.83 49.77 54500.47 88888.00 2016-06-05 03:41:16.750 157 12660.85 49.73 54500.45 88888.00 2016-06-05 03:41:16.875 157 12660.83 49.67 54500.45 88888.00 2016-06-05 03:41:17.000 157 12660.80 49.75 54500.45 88888.00 2016-06-05 03:41:17.125 157 12660.80 49.77 54500.47 88888.00 2016-06-05 03:41:17.250 157 12660.83 49.75 54500.47 88888.00 2016-06-05 03:41:17.375 157 12660.88 49.77 54500.50 88888.00 2016-06-05 03:41:17.500 157 12660.80 49.80 54500.47 88888.00 2016-06-05 03:41:17.625 157 12660.75 49.77 54500.47 88888.00 2016-06-05 03:41:17.750 157 12660.75 49.77 54500.50 88888.00 2016-06-05 03:41:17.875 157 12660.77 49.77 54500.47 88888.00 2016-06-05 03:41:18.000 157 12660.75 49.77 54500.45 88888.00 2016-06-05 03:41:18.125 157 12660.73 49.77 54500.45 88888.00 2016-06-05 03:41:18.250 157 12660.70 49.73 54500.45 88888.00 2016-06-05 03:41:18.375 157 12660.70 49.73 54500.43 88888.00 2016-06-05 03:41:18.500 157 12660.62 49.73 54500.43 88888.00 2016-06-05 03:41:18.625 157 12660.62 49.75 54500.43 88888.00 2016-06-05 03:41:18.750 157 12660.62 49.75 54500.43 88888.00 2016-06-05 03:41:18.875 157 12660.62 49.73 54500.45 88888.00 2016-06-05 03:41:19.000 157 12660.60 49.73 54500.45 88888.00 2016-06-05 03:41:19.125 157 12660.65 49.73 54500.45 88888.00 2016-06-05 03:41:19.250 157 12660.65 49.75 54500.43 88888.00 2016-06-05 03:41:19.375 157 12660.62 49.73 54500.45 88888.00 2016-06-05 03:41:19.500 157 12660.60 49.67 54500.45 88888.00 2016-06-05 03:41:19.625 157 12660.60 49.70 54500.47 88888.00 2016-06-05 03:41:19.750 157 12660.60 49.67 54500.47 88888.00 2016-06-05 03:41:19.875 157 12660.62 49.73 54500.45 88888.00 2016-06-05 03:41:20.000 157 12660.60 49.67 54500.43 88888.00 2016-06-05 03:41:20.125 157 12660.52 49.67 54500.45 88888.00 2016-06-05 03:41:20.250 157 12660.50 49.67 54500.47 88888.00 2016-06-05 03:41:20.375 157 12660.55 49.70 54500.47 88888.00 2016-06-05 03:41:20.500 157 12660.55 49.70 54500.45 88888.00 2016-06-05 03:41:20.625 157 12660.55 49.73 54500.45 88888.00 2016-06-05 03:41:20.750 157 12660.52 49.70 54500.45 88888.00 2016-06-05 03:41:20.875 157 12660.58 49.67 54500.43 88888.00 2016-06-05 03:41:21.000 157 12660.62 49.65 54500.45 88888.00 2016-06-05 03:41:21.125 157 12660.55 49.62 54500.45 88888.00 2016-06-05 03:41:21.250 157 12660.48 49.60 54500.45 88888.00 2016-06-05 03:41:21.375 157 12660.48 49.65 54500.43 88888.00 2016-06-05 03:41:21.500 157 12660.50 49.65 54500.43 88888.00 2016-06-05 03:41:21.625 157 12660.50 49.65 54500.45 88888.00 2016-06-05 03:41:21.750 157 12660.48 49.62 54500.45 88888.00 2016-06-05 03:41:21.875 157 12660.45 49.60 54500.43 88888.00 2016-06-05 03:41:22.000 157 12660.42 49.60 54500.45 88888.00 2016-06-05 03:41:22.125 157 12660.42 49.62 54500.45 88888.00 2016-06-05 03:41:22.250 157 12660.45 49.62 54500.45 88888.00 2016-06-05 03:41:22.375 157 12660.48 49.62 54500.43 88888.00 2016-06-05 03:41:22.500 157 12660.45 49.65 54500.43 88888.00 2016-06-05 03:41:22.625 157 12660.45 49.62 54500.43 88888.00 2016-06-05 03:41:22.750 157 12660.48 49.62 54500.43 88888.00 2016-06-05 03:41:22.875 157 12660.45 49.62 54500.43 88888.00 2016-06-05 03:41:23.000 157 12660.42 49.62 54500.43 88888.00 2016-06-05 03:41:23.125 157 12660.42 49.60 54500.43 88888.00 2016-06-05 03:41:23.250 157 12660.45 49.58 54500.45 88888.00 2016-06-05 03:41:23.375 157 12660.45 49.60 54500.43 88888.00 2016-06-05 03:41:23.500 157 12660.42 49.60 54500.43 88888.00 2016-06-05 03:41:23.625 157 12660.38 49.58 54500.43 88888.00 2016-06-05 03:41:23.750 157 12660.38 49.55 54500.45 88888.00 2016-06-05 03:41:23.875 157 12660.42 49.55 54500.43 88888.00 2016-06-05 03:41:24.000 157 12660.42 49.55 54500.43 88888.00 2016-06-05 03:41:24.125 157 12660.38 49.55 54500.43 88888.00 2016-06-05 03:41:24.250 157 12660.35 49.55 54500.45 88888.00 2016-06-05 03:41:24.375 157 12660.35 49.58 54500.43 88888.00 2016-06-05 03:41:24.500 157 12660.27 49.58 54500.43 88888.00 2016-06-05 03:41:24.625 157 12660.30 49.58 54500.43 88888.00 2016-06-05 03:41:24.750 157 12660.33 49.55 54500.45 88888.00 2016-06-05 03:41:24.875 157 12660.33 49.55 54500.40 88888.00 2016-06-05 03:41:25.000 157 12660.33 49.55 54500.40 88888.00 2016-06-05 03:41:25.125 157 12660.35 49.58 54500.40 88888.00 2016-06-05 03:41:25.250 157 12660.25 49.55 54500.40 88888.00 2016-06-05 03:41:25.375 157 12660.27 49.52 54500.43 88888.00 2016-06-05 03:41:25.500 157 12660.30 49.55 54500.43 88888.00 2016-06-05 03:41:25.625 157 12660.30 49.52 54500.43 88888.00 2016-06-05 03:41:25.750 157 12660.27 49.52 54500.43 88888.00 2016-06-05 03:41:25.875 157 12660.30 49.50 54500.45 88888.00 2016-06-05 03:41:26.000 157 12660.30 49.55 54500.43 88888.00 2016-06-05 03:41:26.125 157 12660.33 49.58 54500.43 88888.00 2016-06-05 03:41:26.250 157 12660.23 49.52 54500.43 88888.00 2016-06-05 03:41:26.375 157 12660.23 49.52 54500.43 88888.00 2016-06-05 03:41:26.500 157 12660.27 49.52 54500.43 88888.00 2016-06-05 03:41:26.625 157 12660.38 49.52 54500.43 88888.00 2016-06-05 03:41:26.750 157 12660.38 49.52 54500.45 88888.00 2016-06-05 03:41:26.875 157 12660.35 49.50 54500.45 88888.00 2016-06-05 03:41:27.000 157 12660.35 49.50 54500.43 88888.00 2016-06-05 03:41:27.125 157 12660.33 49.50 54500.43 88888.00 2016-06-05 03:41:27.250 157 12660.35 49.50 54500.40 88888.00 2016-06-05 03:41:27.375 157 12660.33 49.50 54500.40 88888.00 2016-06-05 03:41:27.500 157 12660.27 49.48 54500.43 88888.00 2016-06-05 03:41:27.625 157 12660.25 49.45 54500.43 88888.00 2016-06-05 03:41:27.750 157 12660.27 49.45 54500.43 88888.00 2016-06-05 03:41:27.875 157 12660.27 49.42 54500.40 88888.00 2016-06-05 03:41:28.000 157 12660.25 49.48 54500.43 88888.00 2016-06-05 03:41:28.125 157 12660.23 49.45 54500.43 88888.00 2016-06-05 03:41:28.250 157 12660.17 49.45 54500.40 88888.00 2016-06-05 03:41:28.375 157 12660.23 49.48 54500.43 88888.00 2016-06-05 03:41:28.500 157 12660.23 49.48 54500.40 88888.00 2016-06-05 03:41:28.625 157 12660.17 49.45 54500.43 88888.00 2016-06-05 03:41:28.750 157 12660.12 49.48 54500.45 88888.00 2016-06-05 03:41:28.875 157 12660.12 49.48 54500.43 88888.00 2016-06-05 03:41:29.000 157 12660.20 49.45 54500.43 88888.00 2016-06-05 03:41:29.125 157 12660.25 49.42 54500.43 88888.00 2016-06-05 03:41:29.250 157 12660.20 49.42 54500.43 88888.00 2016-06-05 03:41:29.375 157 12660.15 49.45 54500.43 88888.00 2016-06-05 03:41:29.500 157 12660.15 49.45 54500.43 88888.00 2016-06-05 03:41:29.625 157 12660.20 49.40 54500.43 88888.00 2016-06-05 03:41:29.750 157 12660.17 49.45 54500.43 88888.00 2016-06-05 03:41:29.875 157 12660.17 49.40 54500.43 88888.00 2016-06-05 03:41:30.000 157 12660.17 49.38 54500.43 88888.00 2016-06-05 03:41:30.125 157 12660.15 49.38 54500.40 88888.00 2016-06-05 03:41:30.250 157 12660.15 49.38 54500.43 88888.00 2016-06-05 03:41:30.375 157 12660.17 49.38 54500.43 88888.00 2016-06-05 03:41:30.500 157 12660.17 49.38 54500.43 88888.00 2016-06-05 03:41:30.625 157 12660.12 49.33 54500.40 88888.00 2016-06-05 03:41:30.750 157 12660.12 49.35 54500.40 88888.00 2016-06-05 03:41:30.875 157 12660.12 49.33 54500.43 88888.00 2016-06-05 03:41:31.000 157 12660.12 49.35 54500.40 88888.00 2016-06-05 03:41:31.125 157 12660.15 49.35 54500.40 88888.00 2016-06-05 03:41:31.250 157 12660.10 49.30 54500.40 88888.00 2016-06-05 03:41:31.375 157 12660.10 49.30 54500.40 88888.00 2016-06-05 03:41:31.500 157 12660.08 49.27 54500.40 88888.00 2016-06-05 03:41:31.625 157 12660.08 49.30 54500.40 88888.00 2016-06-05 03:41:31.750 157 12660.10 49.33 54500.38 88888.00 2016-06-05 03:41:31.875 157 12660.12 49.33 54500.35 88888.00 2016-06-05 03:41:32.000 157 12660.08 49.30 54500.35 88888.00 2016-06-05 03:41:32.125 157 12660.08 49.25 54500.38 88888.00 2016-06-05 03:41:32.250 157 12660.05 49.25 54500.38 88888.00 2016-06-05 03:41:32.375 157 12660.02 49.27 54500.38 88888.00 2016-06-05 03:41:32.500 157 12660.05 49.30 54500.38 88888.00 2016-06-05 03:41:32.625 157 12660.05 49.30 54500.38 88888.00 2016-06-05 03:41:32.750 157 12660.08 49.30 54500.38 88888.00 2016-06-05 03:41:32.875 157 12660.12 49.30 54500.38 88888.00 2016-06-05 03:41:33.000 157 12660.08 49.25 54500.40 88888.00 2016-06-05 03:41:33.125 157 12660.05 49.25 54500.40 88888.00 2016-06-05 03:41:33.250 157 12660.00 49.27 54500.38 88888.00 2016-06-05 03:41:33.375 157 12660.05 49.27 54500.38 88888.00 2016-06-05 03:41:33.500 157 12660.08 49.25 54500.38 88888.00 2016-06-05 03:41:33.625 157 12660.02 49.23 54500.35 88888.00 2016-06-05 03:41:33.750 157 12660.00 49.20 54500.38 88888.00 2016-06-05 03:41:33.875 157 12660.02 49.23 54500.40 88888.00 2016-06-05 03:41:34.000 157 12659.98 49.23 54500.38 88888.00 2016-06-05 03:41:34.125 157 12659.98 49.27 54500.40 88888.00 2016-06-05 03:41:34.250 157 12660.00 49.25 54500.40 88888.00 2016-06-05 03:41:34.375 157 12660.02 49.20 54500.40 88888.00 2016-06-05 03:41:34.500 157 12660.00 49.25 54500.38 88888.00 2016-06-05 03:41:34.625 157 12660.02 49.23 54500.38 88888.00 2016-06-05 03:41:34.750 157 12660.02 49.20 54500.38 88888.00 2016-06-05 03:41:34.875 157 12660.02 49.17 54500.38 88888.00 2016-06-05 03:41:35.000 157 12659.98 49.15 54500.32 88888.00 2016-06-05 03:41:35.125 157 12659.98 49.17 54500.35 88888.00 2016-06-05 03:41:35.250 157 12659.95 49.20 54500.35 88888.00 2016-06-05 03:41:35.375 157 12659.92 49.20 54500.35 88888.00 2016-06-05 03:41:35.500 157 12659.95 49.20 54500.35 88888.00 2016-06-05 03:41:35.625 157 12659.95 49.17 54500.32 88888.00 2016-06-05 03:41:35.750 157 12660.02 49.20 54500.32 88888.00 2016-06-05 03:41:35.875 157 12660.00 49.23 54500.35 88888.00 2016-06-05 03:41:36.000 157 12659.95 49.20 54500.35 88888.00 2016-06-05 03:41:36.125 157 12659.98 49.17 54500.35 88888.00 2016-06-05 03:41:36.250 157 12660.00 49.17 54500.38 88888.00 2016-06-05 03:41:36.375 157 12660.00 49.15 54500.32 88888.00 2016-06-05 03:41:36.500 157 12659.92 49.12 54500.35 88888.00 2016-06-05 03:41:36.625 157 12659.95 49.15 54500.35 88888.00 2016-06-05 03:41:36.750 157 12660.00 49.15 54500.35 88888.00 2016-06-05 03:41:36.875 157 12659.92 49.10 54500.35 88888.00 2016-06-05 03:41:37.000 157 12659.92 49.08 54500.32 88888.00 2016-06-05 03:41:37.125 157 12659.90 49.10 54500.30 88888.00 2016-06-05 03:41:37.250 157 12659.92 49.12 54500.35 88888.00 2016-06-05 03:41:37.375 157 12659.98 49.12 54500.32 88888.00 2016-06-05 03:41:37.500 157 12659.95 49.10 54500.32 88888.00 2016-06-05 03:41:37.625 157 12659.92 49.12 54500.32 88888.00 2016-06-05 03:41:37.750 157 12659.90 49.12 54500.32 88888.00 2016-06-05 03:41:37.875 157 12659.95 49.10 54500.32 88888.00 2016-06-05 03:41:38.000 157 12660.00 49.08 54500.30 88888.00 2016-06-05 03:41:38.125 157 12660.02 49.10 54500.32 88888.00 2016-06-05 03:41:38.250 157 12659.98 49.08 54500.32 88888.00 2016-06-05 03:41:38.375 157 12660.00 49.08 54500.32 88888.00 2016-06-05 03:41:38.500 157 12660.00 49.08 54500.35 88888.00 2016-06-05 03:41:38.625 157 12660.00 49.08 54500.32 88888.00 2016-06-05 03:41:38.750 157 12659.98 49.10 54500.32 88888.00 2016-06-05 03:41:38.875 157 12659.98 49.12 54500.30 88888.00 2016-06-05 03:41:39.000 157 12659.98 49.10 54500.30 88888.00 2016-06-05 03:41:39.125 157 12660.00 49.12 54500.32 88888.00 2016-06-05 03:41:39.250 157 12660.00 49.08 54500.32 88888.00 2016-06-05 03:41:39.375 157 12659.98 49.08 54500.32 88888.00 2016-06-05 03:41:39.500 157 12659.98 49.08 54500.32 88888.00 2016-06-05 03:41:39.625 157 12659.98 49.08 54500.30 88888.00 2016-06-05 03:41:39.750 157 12659.98 49.05 54500.28 88888.00 2016-06-05 03:41:39.875 157 12660.02 49.08 54500.30 88888.00 2016-06-05 03:41:40.000 157 12660.05 49.10 54500.30 88888.00 2016-06-05 03:41:40.125 157 12660.02 49.08 54500.30 88888.00 2016-06-05 03:41:40.250 157 12659.95 49.05 54500.30 88888.00 2016-06-05 03:41:40.375 157 12659.98 49.05 54500.28 88888.00 2016-06-05 03:41:40.500 157 12659.95 49.05 54500.25 88888.00 2016-06-05 03:41:40.625 157 12659.95 49.10 54500.28 88888.00 2016-06-05 03:41:40.750 157 12659.95 49.10 54500.30 88888.00 2016-06-05 03:41:40.875 157 12659.95 49.10 54500.32 88888.00 2016-06-05 03:41:41.000 157 12660.00 49.05 54500.28 88888.00 2016-06-05 03:41:41.125 157 12660.00 49.02 54500.28 88888.00 2016-06-05 03:41:41.250 157 12660.02 49.02 54500.32 88888.00 2016-06-05 03:41:41.375 157 12660.02 49.08 54500.30 88888.00 2016-06-05 03:41:41.500 157 12659.98 49.10 54500.28 88888.00 2016-06-05 03:41:41.625 157 12659.90 49.08 54500.30 88888.00 2016-06-05 03:41:41.750 157 12659.90 49.10 54500.30 88888.00 2016-06-05 03:41:41.875 157 12659.92 49.08 54500.28 88888.00 2016-06-05 03:41:42.000 157 12659.92 49.05 54500.25 88888.00 2016-06-05 03:41:42.125 157 12659.90 49.08 54500.25 88888.00 2016-06-05 03:41:42.250 157 12659.92 49.05 54500.25 88888.00 2016-06-05 03:41:42.375 157 12659.98 49.02 54500.25 88888.00 2016-06-05 03:41:42.500 157 12659.95 49.05 54500.25 88888.00 2016-06-05 03:41:42.625 157 12659.95 49.05 54500.22 88888.00 2016-06-05 03:41:42.750 157 12660.00 49.08 54500.22 88888.00 2016-06-05 03:41:42.875 157 12660.02 49.08 54500.22 88888.00 2016-06-05 03:41:43.000 157 12660.02 49.10 54500.20 88888.00 2016-06-05 03:41:43.125 157 12660.02 49.10 54500.22 88888.00 2016-06-05 03:41:43.250 157 12659.95 49.05 54500.22 88888.00 2016-06-05 03:41:43.375 157 12659.98 49.08 54500.25 88888.00 2016-06-05 03:41:43.500 157 12659.98 49.12 54500.22 88888.00 2016-06-05 03:41:43.625 157 12659.95 49.12 54500.22 88888.00 2016-06-05 03:41:43.750 157 12659.92 49.15 54500.22 88888.00 2016-06-05 03:41:43.875 157 12659.92 49.10 54500.20 88888.00 2016-06-05 03:41:44.000 157 12659.90 49.05 54500.18 88888.00 2016-06-05 03:41:44.125 157 12659.92 49.12 54500.20 88888.00 2016-06-05 03:41:44.250 157 12659.92 49.15 54500.20 88888.00 2016-06-05 03:41:44.375 157 12659.95 49.15 54500.18 88888.00 2016-06-05 03:41:44.500 157 12659.95 49.12 54500.18 88888.00 2016-06-05 03:41:44.625 157 12659.95 49.10 54500.18 88888.00 2016-06-05 03:41:44.750 157 12659.95 49.08 54500.18 88888.00 2016-06-05 03:41:44.875 157 12659.90 49.08 54500.20 88888.00 2016-06-05 03:41:45.000 157 12659.85 49.08 54500.18 88888.00 2016-06-05 03:41:45.125 157 12659.92 49.08 54500.20 88888.00 2016-06-05 03:41:45.250 157 12660.00 49.10 54500.18 88888.00 2016-06-05 03:41:45.375 157 12660.00 49.10 54500.18 88888.00 2016-06-05 03:41:45.500 157 12659.98 49.10 54500.18 88888.00 2016-06-05 03:41:45.625 157 12659.98 49.10 54500.18 88888.00 2016-06-05 03:41:45.750 157 12660.00 49.10 54500.18 88888.00 2016-06-05 03:41:45.875 157 12660.02 49.12 54500.18 88888.00 2016-06-05 03:41:46.000 157 12659.98 49.10 54500.20 88888.00 2016-06-05 03:41:46.125 157 12659.90 49.08 54500.18 88888.00 2016-06-05 03:41:46.250 157 12659.90 49.10 54500.18 88888.00 2016-06-05 03:41:46.375 157 12659.95 49.10 54500.12 88888.00 2016-06-05 03:41:46.500 157 12659.98 49.10 54500.12 88888.00 2016-06-05 03:41:46.625 157 12659.98 49.08 54500.12 88888.00 2016-06-05 03:41:46.750 157 12660.00 49.10 54500.15 88888.00 2016-06-05 03:41:46.875 157 12660.02 49.10 54500.12 88888.00 2016-06-05 03:41:47.000 157 12659.98 49.08 54500.12 88888.00 2016-06-05 03:41:47.125 157 12659.92 49.10 54500.12 88888.00 2016-06-05 03:41:47.250 157 12659.90 49.10 54500.12 88888.00 2016-06-05 03:41:47.375 157 12659.92 49.12 54500.10 88888.00 2016-06-05 03:41:47.500 157 12659.95 49.12 54500.10 88888.00 2016-06-05 03:41:47.625 157 12660.00 49.12 54500.07 88888.00 2016-06-05 03:41:47.750 157 12660.05 49.12 54500.10 88888.00 2016-06-05 03:41:47.875 157 12660.05 49.10 54500.10 88888.00 2016-06-05 03:41:48.000 157 12660.00 49.12 54500.05 88888.00 2016-06-05 03:41:48.125 157 12660.00 49.15 54500.07 88888.00 2016-06-05 03:41:48.250 157 12660.08 49.12 54500.10 88888.00 2016-06-05 03:41:48.375 157 12660.12 49.10 54500.07 88888.00 2016-06-05 03:41:48.500 157 12660.12 49.10 54500.10 88888.00 2016-06-05 03:41:48.625 157 12660.05 49.08 54500.10 88888.00 2016-06-05 03:41:48.750 157 12660.02 49.12 54500.10 88888.00 2016-06-05 03:41:48.875 157 12660.05 49.15 54500.07 88888.00 2016-06-05 03:41:49.000 157 12660.10 49.12 54500.05 88888.00 2016-06-05 03:41:49.125 157 12660.08 49.10 54500.05 88888.00 2016-06-05 03:41:49.250 157 12660.02 49.12 54500.07 88888.00 2016-06-05 03:41:49.375 157 12660.02 49.15 54500.07 88888.00 2016-06-05 03:41:49.500 157 12660.08 49.12 54500.07 88888.00 2016-06-05 03:41:49.625 157 12660.10 49.15 54500.07 88888.00 2016-06-05 03:41:49.750 157 12660.10 49.12 54500.07 88888.00 2016-06-05 03:41:49.875 157 12660.08 49.12 54500.05 88888.00 2016-06-05 03:41:50.000 157 12660.08 49.12 54500.07 88888.00 2016-06-05 03:41:50.125 157 12660.10 49.15 54500.10 88888.00 2016-06-05 03:41:50.250 157 12660.10 49.12 54500.07 88888.00 2016-06-05 03:41:50.375 157 12660.12 49.15 54500.05 88888.00 2016-06-05 03:41:50.500 157 12660.10 49.15 54500.05 88888.00 2016-06-05 03:41:50.625 157 12660.12 49.17 54500.03 88888.00 2016-06-05 03:41:50.750 157 12660.15 49.23 54500.05 88888.00 2016-06-05 03:41:50.875 157 12660.17 49.23 54500.03 88888.00 2016-06-05 03:41:51.000 157 12660.15 49.17 54500.03 88888.00 2016-06-05 03:41:51.125 157 12660.20 49.20 54500.05 88888.00 2016-06-05 03:41:51.250 157 12660.12 49.15 54500.03 88888.00 2016-06-05 03:41:51.375 157 12660.05 49.15 54500.03 88888.00 2016-06-05 03:41:51.500 157 12660.08 49.17 54500.00 88888.00 2016-06-05 03:41:51.625 157 12660.15 49.20 54500.00 88888.00 2016-06-05 03:41:51.750 157 12660.23 49.25 54500.00 88888.00 2016-06-05 03:41:51.875 157 12660.12 49.25 54500.00 88888.00 2016-06-05 03:41:52.000 157 12660.10 49.25 54500.00 88888.00 2016-06-05 03:41:52.125 157 12660.17 49.25 54499.97 88888.00 2016-06-05 03:41:52.250 157 12660.17 49.25 54500.00 88888.00 2016-06-05 03:41:52.375 157 12660.12 49.25 54499.97 88888.00 2016-06-05 03:41:52.500 157 12660.10 49.25 54499.97 88888.00 2016-06-05 03:41:52.625 157 12660.12 49.25 54499.97 88888.00 2016-06-05 03:41:52.750 157 12660.12 49.27 54499.97 88888.00 2016-06-05 03:41:52.875 157 12660.12 49.27 54499.97 88888.00 2016-06-05 03:41:53.000 157 12660.12 49.23 54499.97 88888.00 2016-06-05 03:41:53.125 157 12660.12 49.23 54499.97 88888.00 2016-06-05 03:41:53.250 157 12660.12 49.25 54499.97 88888.00 2016-06-05 03:41:53.375 157 12660.10 49.25 54499.97 88888.00 2016-06-05 03:41:53.500 157 12660.05 49.23 54499.97 88888.00 2016-06-05 03:41:53.625 157 12660.12 49.25 54499.95 88888.00 2016-06-05 03:41:53.750 157 12660.17 49.27 54499.95 88888.00 2016-06-05 03:41:53.875 157 12660.20 49.27 54499.97 88888.00 2016-06-05 03:41:54.000 157 12660.23 49.27 54499.95 88888.00 2016-06-05 03:41:54.125 157 12660.20 49.27 54499.95 88888.00 2016-06-05 03:41:54.250 157 12660.17 49.30 54499.95 88888.00 2016-06-05 03:41:54.375 157 12660.23 49.33 54499.93 88888.00 2016-06-05 03:41:54.500 157 12660.25 49.33 54499.93 88888.00 2016-06-05 03:41:54.625 157 12660.27 49.30 54499.95 88888.00 2016-06-05 03:41:54.750 157 12660.25 49.30 54499.95 88888.00 2016-06-05 03:41:54.875 157 12660.17 49.30 54499.93 88888.00 2016-06-05 03:41:55.000 157 12660.15 49.30 54499.93 88888.00 2016-06-05 03:41:55.125 157 12660.15 49.33 54499.95 88888.00 2016-06-05 03:41:55.250 157 12660.20 49.33 54499.95 88888.00 2016-06-05 03:41:55.375 157 12660.20 49.33 54499.90 88888.00 2016-06-05 03:41:55.500 157 12660.20 49.35 54499.90 88888.00 2016-06-05 03:41:55.625 157 12660.23 49.35 54499.90 88888.00 2016-06-05 03:41:55.750 157 12660.30 49.35 54499.90 88888.00 2016-06-05 03:41:55.875 157 12660.30 49.38 54499.93 88888.00 2016-06-05 03:41:56.000 157 12660.27 49.40 54499.90 88888.00 2016-06-05 03:41:56.125 157 12660.23 49.40 54499.90 88888.00 2016-06-05 03:41:56.250 157 12660.23 49.35 54499.90 88888.00 2016-06-05 03:41:56.375 157 12660.27 49.35 54499.90 88888.00 2016-06-05 03:41:56.500 157 12660.30 49.35 54499.90 88888.00 2016-06-05 03:41:56.625 157 12660.33 49.33 54499.90 88888.00 2016-06-05 03:41:56.750 157 12660.30 49.35 54499.90 88888.00 2016-06-05 03:41:56.875 157 12660.27 49.35 54499.90 88888.00 2016-06-05 03:41:57.000 157 12660.27 49.35 54499.90 88888.00 2016-06-05 03:41:57.125 157 12660.30 49.40 54499.90 88888.00 2016-06-05 03:41:57.250 157 12660.25 49.40 54499.93 88888.00 2016-06-05 03:41:57.375 157 12660.25 49.40 54499.90 88888.00 2016-06-05 03:41:57.500 157 12660.25 49.38 54499.88 88888.00 2016-06-05 03:41:57.625 157 12660.20 49.38 54499.88 88888.00 2016-06-05 03:41:57.750 157 12660.20 49.38 54499.85 88888.00 2016-06-05 03:41:57.875 157 12660.20 49.38 54499.88 88888.00 2016-06-05 03:41:58.000 157 12660.20 49.38 54499.85 88888.00 2016-06-05 03:41:58.125 157 12660.17 49.38 54499.88 88888.00 2016-06-05 03:41:58.250 157 12660.20 49.40 54499.88 88888.00 2016-06-05 03:41:58.375 157 12660.20 49.40 54499.85 88888.00 2016-06-05 03:41:58.500 157 12660.27 49.42 54499.82 88888.00 2016-06-05 03:41:58.625 157 12660.30 49.40 54499.82 88888.00 2016-06-05 03:41:58.750 157 12660.30 49.42 54499.82 88888.00 2016-06-05 03:41:58.875 157 12660.27 49.40 54499.82 88888.00 2016-06-05 03:41:59.000 157 12660.27 49.40 54499.82 88888.00 2016-06-05 03:41:59.125 157 12660.27 49.40 54499.82 88888.00 2016-06-05 03:41:59.250 157 12660.30 49.40 54499.82 88888.00 2016-06-05 03:41:59.375 157 12660.38 49.40 54499.82 88888.00 2016-06-05 03:41:59.500 157 12660.35 49.40 54499.82 88888.00 2016-06-05 03:41:59.625 157 12660.25 49.42 54499.82 88888.00 2016-06-05 03:41:59.750 157 12660.20 49.42 54499.80 88888.00 2016-06-05 03:41:59.875 157 12660.33 49.45 54499.82 88888.00 2016-06-05 03:42:00.000 157 12660.35 49.45 54499.82 88888.00 2016-06-05 03:42:00.125 157 12660.35 49.48 54499.82 88888.00 2016-06-05 03:42:00.250 157 12660.38 49.48 54499.85 88888.00 2016-06-05 03:42:00.375 157 12660.35 49.50 54499.82 88888.00 2016-06-05 03:42:00.500 157 12660.33 49.52 54499.82 88888.00 2016-06-05 03:42:00.625 157 12660.30 49.52 54499.78 88888.00 2016-06-05 03:42:00.750 157 12660.27 49.48 54499.80 88888.00 2016-06-05 03:42:00.875 157 12660.30 49.48 54499.80 88888.00 2016-06-05 03:42:01.000 157 12660.30 49.45 54499.80 88888.00 2016-06-05 03:42:01.125 157 12660.27 49.42 54499.80 88888.00 2016-06-05 03:42:01.250 157 12660.20 49.42 54499.82 88888.00 2016-06-05 03:42:01.375 157 12660.17 49.45 54499.80 88888.00 2016-06-05 03:42:01.500 157 12660.20 49.48 54499.82 88888.00 2016-06-05 03:42:01.625 157 12660.23 49.45 54499.80 88888.00 2016-06-05 03:42:01.750 157 12660.25 49.50 54499.80 88888.00 2016-06-05 03:42:01.875 157 12660.33 49.50 54499.80 88888.00 2016-06-05 03:42:02.000 157 12660.35 49.50 54499.80 88888.00 2016-06-05 03:42:02.125 157 12660.30 49.50 54499.82 88888.00 2016-06-05 03:42:02.250 157 12660.25 49.45 54499.78 88888.00 2016-06-05 03:42:02.375 157 12660.33 49.42 54499.75 88888.00 2016-06-05 03:42:02.500 157 12660.38 49.40 54499.75 88888.00 2016-06-05 03:42:02.625 157 12660.30 49.42 54499.75 88888.00 2016-06-05 03:42:02.750 157 12660.33 49.45 54499.78 88888.00 2016-06-05 03:42:02.875 157 12660.35 49.48 54499.75 88888.00 2016-06-05 03:42:03.000 157 12660.40 49.48 54499.78 88888.00 2016-06-05 03:42:03.125 157 12660.35 49.45 54499.78 88888.00 2016-06-05 03:42:03.250 157 12660.30 49.45 54499.75 88888.00 2016-06-05 03:42:03.375 157 12660.33 49.50 54499.72 88888.00 2016-06-05 03:42:03.500 157 12660.30 49.50 54499.72 88888.00 2016-06-05 03:42:03.625 157 12660.33 49.50 54499.72 88888.00 2016-06-05 03:42:03.750 157 12660.38 49.52 54499.75 88888.00 2016-06-05 03:42:03.875 157 12660.35 49.52 54499.75 88888.00 2016-06-05 03:42:04.000 157 12660.33 49.52 54499.72 88888.00 2016-06-05 03:42:04.125 157 12660.27 49.50 54499.70 88888.00 2016-06-05 03:42:04.250 157 12660.25 49.45 54499.70 88888.00 2016-06-05 03:42:04.375 157 12660.25 49.48 54499.70 88888.00 2016-06-05 03:42:04.500 157 12660.23 49.52 54499.70 88888.00 2016-06-05 03:42:04.625 157 12660.23 49.52 54499.70 88888.00 2016-06-05 03:42:04.750 157 12660.20 49.52 54499.70 88888.00 2016-06-05 03:42:04.875 157 12660.27 49.50 54499.72 88888.00 2016-06-05 03:42:05.000 157 12660.33 49.52 54499.70 88888.00 2016-06-05 03:42:05.125 157 12660.33 49.52 54499.68 88888.00 2016-06-05 03:42:05.250 157 12660.33 49.45 54499.70 88888.00 2016-06-05 03:42:05.375 157 12660.38 49.48 54499.70 88888.00 2016-06-05 03:42:05.500 157 12660.40 49.52 54499.70 88888.00 2016-06-05 03:42:05.625 157 12660.40 49.50 54499.70 88888.00 2016-06-05 03:42:05.750 157 12660.35 49.52 54499.70 88888.00 2016-06-05 03:42:05.875 157 12660.35 49.50 54499.68 88888.00 2016-06-05 03:42:06.000 157 12660.38 49.48 54499.68 88888.00 2016-06-05 03:42:06.125 157 12660.42 49.48 54499.68 88888.00 2016-06-05 03:42:06.250 157 12660.35 49.48 54499.68 88888.00 2016-06-05 03:42:06.375 157 12660.27 49.50 54499.65 88888.00 2016-06-05 03:42:06.500 157 12660.33 49.48 54499.65 88888.00 2016-06-05 03:42:06.625 157 12660.40 49.50 54499.65 88888.00 2016-06-05 03:42:06.750 157 12660.40 49.50 54499.65 88888.00 2016-06-05 03:42:06.875 157 12660.38 49.50 54499.65 88888.00 2016-06-05 03:42:07.000 157 12660.42 49.52 54499.65 88888.00 2016-06-05 03:42:07.125 157 12660.48 49.52 54499.65 88888.00 2016-06-05 03:42:07.250 157 12660.42 49.50 54499.65 88888.00 2016-06-05 03:42:07.375 157 12660.40 49.50 54499.68 88888.00 2016-06-05 03:42:07.500 157 12660.38 49.50 54499.65 88888.00 2016-06-05 03:42:07.625 157 12660.35 49.50 54499.65 88888.00 2016-06-05 03:42:07.750 157 12660.33 49.50 54499.68 88888.00 2016-06-05 03:42:07.875 157 12660.35 49.50 54499.65 88888.00 2016-06-05 03:42:08.000 157 12660.38 49.50 54499.62 88888.00 2016-06-05 03:42:08.125 157 12660.40 49.52 54499.65 88888.00 2016-06-05 03:42:08.250 157 12660.40 49.50 54499.65 88888.00 2016-06-05 03:42:08.375 157 12660.45 49.50 54499.62 88888.00 2016-06-05 03:42:08.500 157 12660.48 49.52 54499.65 88888.00 2016-06-05 03:42:08.625 157 12660.45 49.52 54499.65 88888.00 2016-06-05 03:42:08.750 157 12660.42 49.50 54499.65 88888.00 2016-06-05 03:42:08.875 157 12660.40 49.45 54499.62 88888.00 2016-06-05 03:42:09.000 157 12660.35 49.50 54499.62 88888.00 2016-06-05 03:42:09.125 157 12660.30 49.52 54499.62 88888.00 2016-06-05 03:42:09.250 157 12660.30 49.48 54499.65 88888.00 2016-06-05 03:42:09.375 157 12660.40 49.48 54499.65 88888.00 2016-06-05 03:42:09.500 157 12660.48 49.48 54499.62 88888.00 2016-06-05 03:42:09.625 157 12660.42 49.52 54499.62 88888.00 2016-06-05 03:42:09.750 157 12660.42 49.52 54499.62 88888.00 2016-06-05 03:42:09.875 157 12660.40 49.50 54499.62 88888.00 2016-06-05 03:42:10.000 157 12660.38 49.45 54499.60 88888.00 2016-06-05 03:42:10.125 157 12660.40 49.50 54499.62 88888.00 2016-06-05 03:42:10.250 157 12660.42 49.50 54499.65 88888.00 2016-06-05 03:42:10.375 157 12660.45 49.50 54499.62 88888.00 2016-06-05 03:42:10.500 157 12660.40 49.48 54499.62 88888.00 2016-06-05 03:42:10.625 157 12660.33 49.48 54499.62 88888.00 2016-06-05 03:42:10.750 157 12660.33 49.48 54499.62 88888.00 2016-06-05 03:42:10.875 157 12660.30 49.50 54499.62 88888.00 2016-06-05 03:42:11.000 157 12660.33 49.50 54499.60 88888.00 2016-06-05 03:42:11.125 157 12660.33 49.50 54499.62 88888.00 2016-06-05 03:42:11.250 157 12660.27 49.45 54499.62 88888.00 2016-06-05 03:42:11.375 157 12660.33 49.50 54499.62 88888.00 2016-06-05 03:42:11.500 157 12660.35 49.55 54499.65 88888.00 2016-06-05 03:42:11.625 157 12660.35 49.52 54499.65 88888.00 2016-06-05 03:42:11.750 157 12660.33 49.48 54499.62 88888.00 2016-06-05 03:42:11.875 157 12660.35 49.50 54499.62 88888.00 2016-06-05 03:42:12.000 157 12660.42 49.48 54499.62 88888.00 2016-06-05 03:42:12.125 157 12660.38 49.50 54499.62 88888.00 2016-06-05 03:42:12.250 157 12660.38 49.50 54499.65 88888.00 2016-06-05 03:42:12.375 157 12660.40 49.52 54499.62 88888.00 2016-06-05 03:42:12.500 157 12660.40 49.52 54499.62 88888.00 2016-06-05 03:42:12.625 157 12660.33 49.48 54499.60 88888.00 2016-06-05 03:42:12.750 157 12660.33 49.48 54499.62 88888.00 2016-06-05 03:42:12.875 157 12660.33 49.48 54499.62 88888.00 2016-06-05 03:42:13.000 157 12660.35 49.48 54499.60 88888.00 2016-06-05 03:42:13.125 157 12660.33 49.48 54499.65 88888.00 2016-06-05 03:42:13.250 157 12660.33 49.45 54499.62 88888.00 2016-06-05 03:42:13.375 157 12660.35 49.45 54499.60 88888.00 2016-06-05 03:42:13.500 157 12660.33 49.48 54499.60 88888.00 2016-06-05 03:42:13.625 157 12660.33 49.48 54499.60 88888.00 2016-06-05 03:42:13.750 157 12660.35 49.50 54499.60 88888.00 2016-06-05 03:42:13.875 157 12660.30 49.45 54499.60 88888.00 2016-06-05 03:42:14.000 157 12660.27 49.42 54499.60 88888.00 2016-06-05 03:42:14.125 157 12660.25 49.42 54499.62 88888.00 2016-06-05 03:42:14.250 157 12660.20 49.40 54499.57 88888.00 2016-06-05 03:42:14.375 157 12660.23 49.40 54499.60 88888.00 2016-06-05 03:42:14.500 157 12660.23 49.40 54499.62 88888.00 2016-06-05 03:42:14.625 157 12660.27 49.40 54499.60 88888.00 2016-06-05 03:42:14.750 157 12660.20 49.38 54499.60 88888.00 2016-06-05 03:42:14.875 157 12660.17 49.38 54499.60 88888.00 2016-06-05 03:42:15.000 157 12660.23 49.38 54499.60 88888.00 2016-06-05 03:42:15.125 157 12660.33 49.42 54499.60 88888.00 2016-06-05 03:42:15.250 157 12660.33 49.40 54499.60 88888.00 2016-06-05 03:42:15.375 157 12660.33 49.40 54499.57 88888.00 2016-06-05 03:42:15.500 157 12660.30 49.40 54499.55 88888.00 2016-06-05 03:42:15.625 157 12660.30 49.38 54499.57 88888.00 2016-06-05 03:42:15.750 157 12660.25 49.38 54499.57 88888.00 2016-06-05 03:42:15.875 157 12660.17 49.40 54499.60 88888.00 2016-06-05 03:42:16.000 157 12660.15 49.38 54499.60 88888.00 2016-06-05 03:42:16.125 157 12660.17 49.40 54499.60 88888.00 2016-06-05 03:42:16.250 157 12660.17 49.42 54499.60 88888.00 2016-06-05 03:42:16.375 157 12660.15 49.40 54499.62 88888.00 2016-06-05 03:42:16.500 157 12660.12 49.38 54499.60 88888.00 2016-06-05 03:42:16.625 157 12660.15 49.38 54499.60 88888.00 2016-06-05 03:42:16.750 157 12660.17 49.35 54499.57 88888.00 2016-06-05 03:42:16.875 157 12660.17 49.38 54499.57 88888.00 2016-06-05 03:42:17.000 157 12660.15 49.38 54499.53 88888.00 2016-06-05 03:42:17.125 157 12660.15 49.35 54499.55 88888.00 2016-06-05 03:42:17.250 157 12660.10 49.33 54499.55 88888.00 2016-06-05 03:42:17.375 157 12660.08 49.35 54499.55 88888.00 2016-06-05 03:42:17.500 157 12660.12 49.35 54499.57 88888.00 2016-06-05 03:42:17.625 157 12660.15 49.33 54499.57 88888.00 2016-06-05 03:42:17.750 157 12660.12 49.35 54499.57 88888.00 2016-06-05 03:42:17.875 157 12660.15 49.35 54499.60 88888.00 2016-06-05 03:42:18.000 157 12660.17 49.30 54499.55 88888.00 2016-06-05 03:42:18.125 157 12660.15 49.27 54499.53 88888.00 2016-06-05 03:42:18.250 157 12660.17 49.27 54499.55 88888.00 2016-06-05 03:42:18.375 157 12660.15 49.33 54499.55 88888.00 2016-06-05 03:42:18.500 157 12660.12 49.30 54499.55 88888.00 2016-06-05 03:42:18.625 157 12660.12 49.30 54499.57 88888.00 2016-06-05 03:42:18.750 157 12660.15 49.33 54499.57 88888.00 2016-06-05 03:42:18.875 157 12660.23 49.33 54499.57 88888.00 2016-06-05 03:42:19.000 157 12660.17 49.33 54499.55 88888.00 2016-06-05 03:42:19.125 157 12660.17 49.38 54499.57 88888.00 2016-06-05 03:42:19.250 157 12660.10 49.33 54499.57 88888.00 2016-06-05 03:42:19.375 157 12660.10 49.30 54499.55 88888.00 2016-06-05 03:42:19.500 157 12660.12 49.33 54499.55 88888.00 2016-06-05 03:42:19.625 157 12660.17 49.30 54499.55 88888.00 2016-06-05 03:42:19.750 157 12660.17 49.33 54499.55 88888.00 2016-06-05 03:42:19.875 157 12660.17 49.35 54499.53 88888.00 2016-06-05 03:42:20.000 157 12660.15 49.30 54499.53 88888.00 2016-06-05 03:42:20.125 157 12660.15 49.30 54499.55 88888.00 2016-06-05 03:42:20.250 157 12660.12 49.33 54499.55 88888.00 2016-06-05 03:42:20.375 157 12660.17 49.38 54499.55 88888.00 2016-06-05 03:42:20.500 157 12660.15 49.38 54499.55 88888.00 2016-06-05 03:42:20.625 157 12660.15 49.33 54499.50 88888.00 2016-06-05 03:42:20.750 157 12660.17 49.30 54499.53 88888.00 2016-06-05 03:42:20.875 157 12660.15 49.30 54499.53 88888.00 2016-06-05 03:42:21.000 157 12660.10 49.30 54499.53 88888.00 2016-06-05 03:42:21.125 157 12660.10 49.30 54499.55 88888.00 2016-06-05 03:42:21.250 157 12660.17 49.25 54499.50 88888.00 2016-06-05 03:42:21.375 157 12660.25 49.27 54499.53 88888.00 2016-06-05 03:42:21.500 157 12660.25 49.30 54499.53 88888.00 2016-06-05 03:42:21.625 157 12660.20 49.30 54499.53 88888.00 2016-06-05 03:42:21.750 157 12660.12 49.27 54499.53 88888.00 2016-06-05 03:42:21.875 157 12660.15 49.27 54499.53 88888.00 2016-06-05 03:42:22.000 157 12660.12 49.30 54499.53 88888.00 2016-06-05 03:42:22.125 157 12660.08 49.33 54499.50 88888.00 2016-06-05 03:42:22.250 157 12660.10 49.33 54499.47 88888.00 2016-06-05 03:42:22.375 157 12660.15 49.30 54499.53 88888.00 2016-06-05 03:42:22.500 157 12660.08 49.30 54499.53 88888.00 2016-06-05 03:42:22.625 157 12660.08 49.33 54499.53 88888.00 2016-06-05 03:42:22.750 157 12660.12 49.33 54499.53 88888.00 2016-06-05 03:42:22.875 157 12660.08 49.30 54499.53 88888.00 2016-06-05 03:42:23.000 157 12660.08 49.30 54499.53 88888.00 2016-06-05 03:42:23.125 157 12660.20 49.33 54499.53 88888.00 2016-06-05 03:42:23.250 157 12660.23 49.30 54499.55 88888.00 2016-06-05 03:42:23.375 157 12660.23 49.30 54499.53 88888.00 2016-06-05 03:42:23.500 157 12660.20 49.25 54499.53 88888.00 2016-06-05 03:42:23.625 157 12660.23 49.25 54499.50 88888.00 2016-06-05 03:42:23.750 157 12660.20 49.25 54499.50 88888.00 2016-06-05 03:42:23.875 157 12660.20 49.25 54499.50 88888.00 2016-06-05 03:42:24.000 157 12660.25 49.27 54499.50 88888.00 2016-06-05 03:42:24.125 157 12660.23 49.25 54499.53 88888.00 2016-06-05 03:42:24.250 157 12660.12 49.25 54499.53 88888.00 2016-06-05 03:42:24.375 157 12660.15 49.25 54499.53 88888.00 2016-06-05 03:42:24.500 157 12660.17 49.27 54499.50 88888.00 2016-06-05 03:42:24.625 157 12660.15 49.25 54499.50 88888.00 2016-06-05 03:42:24.750 157 12660.15 49.23 54499.50 88888.00 2016-06-05 03:42:24.875 157 12660.23 49.23 54499.50 88888.00 2016-06-05 03:42:25.000 157 12660.23 49.23 54499.50 88888.00 2016-06-05 03:42:25.125 157 12660.23 49.23 54499.50 88888.00 2016-06-05 03:42:25.250 157 12660.23 49.20 54499.47 88888.00 2016-06-05 03:42:25.375 157 12660.23 49.23 54499.47 88888.00 2016-06-05 03:42:25.500 157 12660.25 49.20 54499.47 88888.00 2016-06-05 03:42:25.625 157 12660.25 49.20 54499.50 88888.00 2016-06-05 03:42:25.750 157 12660.20 49.17 54499.50 88888.00 2016-06-05 03:42:25.875 157 12660.17 49.15 54499.50 88888.00 2016-06-05 03:42:26.000 157 12660.15 49.20 54499.50 88888.00 2016-06-05 03:42:26.125 157 12660.12 49.20 54499.50 88888.00 2016-06-05 03:42:26.250 157 12660.15 49.17 54499.50 88888.00 2016-06-05 03:42:26.375 157 12660.20 49.20 54499.50 88888.00 2016-06-05 03:42:26.500 157 12660.17 49.20 54499.50 88888.00 2016-06-05 03:42:26.625 157 12660.15 49.17 54499.50 88888.00 2016-06-05 03:42:26.750 157 12660.15 49.20 54499.53 88888.00 2016-06-05 03:42:26.875 157 12660.10 49.23 54499.53 88888.00 2016-06-05 03:42:27.000 157 12660.10 49.17 54499.50 88888.00 2016-06-05 03:42:27.125 157 12660.10 49.17 54499.50 88888.00 2016-06-05 03:42:27.250 157 12660.12 49.17 54499.50 88888.00 2016-06-05 03:42:27.375 157 12660.15 49.17 54499.50 88888.00 2016-06-05 03:42:27.500 157 12660.15 49.17 54499.47 88888.00 2016-06-05 03:42:27.625 157 12660.15 49.20 54499.47 88888.00 2016-06-05 03:42:27.750 157 12660.17 49.17 54499.45 88888.00 2016-06-05 03:42:27.875 157 12660.20 49.17 54499.45 88888.00 2016-06-05 03:42:28.000 157 12660.12 49.17 54499.45 88888.00 2016-06-05 03:42:28.125 157 12660.12 49.17 54499.45 88888.00 2016-06-05 03:42:28.250 157 12660.23 49.17 54499.47 88888.00 2016-06-05 03:42:28.375 157 12660.25 49.17 54499.45 88888.00 2016-06-05 03:42:28.500 157 12660.20 49.15 54499.45 88888.00 2016-06-05 03:42:28.625 157 12660.17 49.15 54499.47 88888.00 2016-06-05 03:42:28.750 157 12660.23 49.12 54499.47 88888.00 2016-06-05 03:42:28.875 157 12660.25 49.17 54499.47 88888.00 2016-06-05 03:42:29.000 157 12660.23 49.17 54499.47 88888.00 2016-06-05 03:42:29.125 157 12660.20 49.17 54499.47 88888.00 2016-06-05 03:42:29.250 157 12660.17 49.15 54499.45 88888.00 2016-06-05 03:42:29.375 157 12660.23 49.17 54499.45 88888.00 2016-06-05 03:42:29.500 157 12660.25 49.15 54499.43 88888.00 2016-06-05 03:42:29.625 157 12660.20 49.15 54499.45 88888.00 2016-06-05 03:42:29.750 157 12660.23 49.15 54499.45 88888.00 2016-06-05 03:42:29.875 157 12660.25 49.15 54499.45 88888.00 2016-06-05 03:42:30.000 157 12660.25 49.15 54499.43 88888.00 2016-06-05 03:42:30.125 157 12660.25 49.15 54499.43 88888.00 2016-06-05 03:42:30.250 157 12660.20 49.17 54499.45 88888.00 2016-06-05 03:42:30.375 157 12660.23 49.20 54499.45 88888.00 2016-06-05 03:42:30.500 157 12660.23 49.17 54499.45 88888.00 2016-06-05 03:42:30.625 157 12660.27 49.10 54499.43 88888.00 2016-06-05 03:42:30.750 157 12660.23 49.12 54499.43 88888.00 2016-06-05 03:42:30.875 157 12660.17 49.15 54499.43 88888.00 2016-06-05 03:42:31.000 157 12660.17 49.15 54499.43 88888.00 2016-06-05 03:42:31.125 157 12660.17 49.15 54499.43 88888.00 2016-06-05 03:42:31.250 157 12660.10 49.17 54499.45 88888.00 2016-06-05 03:42:31.375 157 12660.20 49.20 54499.45 88888.00 2016-06-05 03:42:31.500 157 12660.25 49.17 54499.43 88888.00 2016-06-05 03:42:31.625 157 12660.27 49.15 54499.43 88888.00 2016-06-05 03:42:31.750 157 12660.27 49.15 54499.40 88888.00 2016-06-05 03:42:31.875 157 12660.25 49.15 54499.43 88888.00 2016-06-05 03:42:32.000 157 12660.25 49.15 54499.40 88888.00 2016-06-05 03:42:32.125 157 12660.30 49.10 54499.38 88888.00 2016-06-05 03:42:32.250 157 12660.35 49.10 54499.40 88888.00 2016-06-05 03:42:32.375 157 12660.35 49.12 54499.38 88888.00 2016-06-05 03:42:32.500 157 12660.33 49.15 54499.40 88888.00 2016-06-05 03:42:32.625 157 12660.30 49.12 54499.40 88888.00 2016-06-05 03:42:32.750 157 12660.27 49.15 54499.43 88888.00 2016-06-05 03:42:32.875 157 12660.25 49.17 54499.40 88888.00 2016-06-05 03:42:33.000 157 12660.30 49.15 54499.40 88888.00 2016-06-05 03:42:33.125 157 12660.38 49.08 54499.40 88888.00 2016-06-05 03:42:33.250 157 12660.33 49.10 54499.40 88888.00 2016-06-05 03:42:33.375 157 12660.35 49.10 54499.40 88888.00 2016-06-05 03:42:33.500 157 12660.33 49.15 54499.40 88888.00 2016-06-05 03:42:33.625 157 12660.33 49.10 54499.40 88888.00 2016-06-05 03:42:33.750 157 12660.30 49.10 54499.38 88888.00 2016-06-05 03:42:33.875 157 12660.23 49.10 54499.38 88888.00 2016-06-05 03:42:34.000 157 12660.27 49.10 54499.38 88888.00 2016-06-05 03:42:34.125 157 12660.27 49.12 54499.40 88888.00 2016-06-05 03:42:34.250 157 12660.30 49.12 54499.40 88888.00 2016-06-05 03:42:34.375 157 12660.35 49.10 54499.40 88888.00 2016-06-05 03:42:34.500 157 12660.35 49.08 54499.38 88888.00 2016-06-05 03:42:34.625 157 12660.30 49.05 54499.38 88888.00 2016-06-05 03:42:34.750 157 12660.27 49.12 54499.40 88888.00 2016-06-05 03:42:34.875 157 12660.20 49.12 54499.40 88888.00 2016-06-05 03:42:35.000 157 12660.23 49.12 54499.40 88888.00 2016-06-05 03:42:35.125 157 12660.30 49.10 54499.38 88888.00 2016-06-05 03:42:35.250 157 12660.30 49.10 54499.35 88888.00 2016-06-05 03:42:35.375 157 12660.33 49.10 54499.35 88888.00 2016-06-05 03:42:35.500 157 12660.30 49.15 54499.35 88888.00 2016-06-05 03:42:35.625 157 12660.25 49.10 54499.35 88888.00 2016-06-05 03:42:35.750 157 12660.25 49.08 54499.35 88888.00 2016-06-05 03:42:35.875 157 12660.33 49.08 54499.38 88888.00 2016-06-05 03:42:36.000 157 12660.30 49.08 54499.35 88888.00 2016-06-05 03:42:36.125 157 12660.25 49.12 54499.35 88888.00 2016-06-05 03:42:36.250 157 12660.27 49.08 54499.35 88888.00 2016-06-05 03:42:36.375 157 12660.35 49.10 54499.35 88888.00 2016-06-05 03:42:36.500 157 12660.30 49.12 54499.32 88888.00 2016-06-05 03:42:36.625 157 12660.25 49.08 54499.32 88888.00 2016-06-05 03:42:36.750 157 12660.27 49.10 54499.32 88888.00 2016-06-05 03:42:36.875 157 12660.30 49.12 54499.32 88888.00 2016-06-05 03:42:37.000 157 12660.30 49.12 54499.32 88888.00 2016-06-05 03:42:37.125 157 12660.30 49.10 54499.32 88888.00 2016-06-05 03:42:37.250 157 12660.27 49.12 54499.32 88888.00 2016-06-05 03:42:37.375 157 12660.27 49.12 54499.32 88888.00 2016-06-05 03:42:37.500 157 12660.33 49.12 54499.32 88888.00 2016-06-05 03:42:37.625 157 12660.38 49.15 54499.32 88888.00 2016-06-05 03:42:37.750 157 12660.38 49.12 54499.32 88888.00 2016-06-05 03:42:37.875 157 12660.35 49.12 54499.32 88888.00 2016-06-05 03:42:38.000 157 12660.33 49.15 54499.30 88888.00 2016-06-05 03:42:38.125 157 12660.35 49.17 54499.30 88888.00 2016-06-05 03:42:38.250 157 12660.33 49.12 54499.32 88888.00 2016-06-05 03:42:38.375 157 12660.33 49.15 54499.30 88888.00 2016-06-05 03:42:38.500 157 12660.30 49.15 54499.30 88888.00 2016-06-05 03:42:38.625 157 12660.35 49.15 54499.32 88888.00 2016-06-05 03:42:38.750 157 12660.42 49.12 54499.32 88888.00 2016-06-05 03:42:38.875 157 12660.40 49.15 54499.30 88888.00 2016-06-05 03:42:39.000 157 12660.35 49.15 54499.30 88888.00 2016-06-05 03:42:39.125 157 12660.30 49.15 54499.30 88888.00 2016-06-05 03:42:39.250 157 12660.38 49.10 54499.30 88888.00 2016-06-05 03:42:39.375 157 12660.45 49.12 54499.28 88888.00 2016-06-05 03:42:39.500 157 12660.45 49.12 54499.28 88888.00 2016-06-05 03:42:39.625 157 12660.45 49.12 54499.28 88888.00 2016-06-05 03:42:39.750 157 12660.55 49.12 54499.28 88888.00 2016-06-05 03:42:39.875 157 12660.55 49.12 54499.28 88888.00 2016-06-05 03:42:40.000 157 12660.45 49.10 54499.28 88888.00 2016-06-05 03:42:40.125 157 12660.42 49.12 54499.25 88888.00 2016-06-05 03:42:40.250 157 12660.42 49.12 54499.28 88888.00 2016-06-05 03:42:40.375 157 12660.48 49.12 54499.28 88888.00 2016-06-05 03:42:40.500 157 12660.50 49.12 54499.28 88888.00 2016-06-05 03:42:40.625 157 12660.48 49.12 54499.28 88888.00 2016-06-05 03:42:40.750 157 12660.45 49.15 54499.30 88888.00 2016-06-05 03:42:40.875 157 12660.45 49.15 54499.30 88888.00 2016-06-05 03:42:41.000 157 12660.42 49.15 54499.28 88888.00 2016-06-05 03:42:41.125 157 12660.40 49.15 54499.28 88888.00 2016-06-05 03:42:41.250 157 12660.40 49.15 54499.30 88888.00 2016-06-05 03:42:41.375 157 12660.42 49.15 54499.30 88888.00 2016-06-05 03:42:41.500 157 12660.42 49.15 54499.28 88888.00 2016-06-05 03:42:41.625 157 12660.45 49.15 54499.25 88888.00 2016-06-05 03:42:41.750 157 12660.42 49.15 54499.28 88888.00 2016-06-05 03:42:41.875 157 12660.35 49.15 54499.25 88888.00 2016-06-05 03:42:42.000 157 12660.38 49.12 54499.28 88888.00 2016-06-05 03:42:42.125 157 12660.38 49.12 54499.28 88888.00 2016-06-05 03:42:42.250 157 12660.45 49.15 54499.22 88888.00 2016-06-05 03:42:42.375 157 12660.55 49.15 54499.22 88888.00 2016-06-05 03:42:42.500 157 12660.60 49.17 54499.20 88888.00 2016-06-05 03:42:42.625 157 12660.55 49.17 54499.20 88888.00 2016-06-05 03:42:42.750 157 12660.42 49.17 54499.22 88888.00 2016-06-05 03:42:42.875 157 12660.40 49.17 54499.22 88888.00 2016-06-05 03:42:43.000 157 12660.45 49.15 54499.20 88888.00 2016-06-05 03:42:43.125 157 12660.50 49.12 54499.22 88888.00 2016-06-05 03:42:43.250 157 12660.50 49.12 54499.25 88888.00 2016-06-05 03:42:43.375 157 12660.52 49.17 54499.25 88888.00 2016-06-05 03:42:43.500 157 12660.48 49.17 54499.22 88888.00 2016-06-05 03:42:43.625 157 12660.50 49.20 54499.20 88888.00 2016-06-05 03:42:43.750 157 12660.50 49.20 54499.20 88888.00 2016-06-05 03:42:43.875 157 12660.55 49.20 54499.22 88888.00 2016-06-05 03:42:44.000 157 12660.52 49.20 54499.22 88888.00 2016-06-05 03:42:44.125 157 12660.50 49.15 54499.20 88888.00 2016-06-05 03:42:44.250 157 12660.52 49.12 54499.20 88888.00 2016-06-05 03:42:44.375 157 12660.50 49.17 54499.20 88888.00 2016-06-05 03:42:44.500 157 12660.45 49.15 54499.22 88888.00 2016-06-05 03:42:44.625 157 12660.52 49.12 54499.22 88888.00 2016-06-05 03:42:44.750 157 12660.60 49.17 54499.18 88888.00 2016-06-05 03:42:44.875 157 12660.62 49.17 54499.18 88888.00 2016-06-05 03:42:45.000 157 12660.58 49.20 54499.18 88888.00 2016-06-05 03:42:45.125 157 12660.55 49.20 54499.18 88888.00 2016-06-05 03:42:45.250 157 12660.48 49.23 54499.18 88888.00 2016-06-05 03:42:45.375 157 12660.55 49.20 54499.18 88888.00 2016-06-05 03:42:45.500 157 12660.60 49.15 54499.18 88888.00 2016-06-05 03:42:45.625 157 12660.60 49.17 54499.20 88888.00 2016-06-05 03:42:45.750 157 12660.58 49.20 54499.20 88888.00 2016-06-05 03:42:45.875 157 12660.55 49.23 54499.20 88888.00 2016-06-05 03:42:46.000 157 12660.58 49.20 54499.18 88888.00 2016-06-05 03:42:46.125 157 12660.60 49.23 54499.18 88888.00 2016-06-05 03:42:46.250 157 12660.62 49.17 54499.20 88888.00 2016-06-05 03:42:46.375 157 12660.62 49.17 54499.18 88888.00 2016-06-05 03:42:46.500 157 12660.62 49.23 54499.18 88888.00 2016-06-05 03:42:46.625 157 12660.65 49.20 54499.18 88888.00 2016-06-05 03:42:46.750 157 12660.67 49.17 54499.20 88888.00 2016-06-05 03:42:46.875 157 12660.62 49.17 54499.18 88888.00 2016-06-05 03:42:47.000 157 12660.60 49.20 54499.18 88888.00 2016-06-05 03:42:47.125 157 12660.60 49.17 54499.15 88888.00 2016-06-05 03:42:47.250 157 12660.60 49.17 54499.18 88888.00 2016-06-05 03:42:47.375 157 12660.60 49.17 54499.18 88888.00 2016-06-05 03:42:47.500 157 12660.60 49.17 54499.18 88888.00 2016-06-05 03:42:47.625 157 12660.65 49.15 54499.18 88888.00 2016-06-05 03:42:47.750 157 12660.65 49.12 54499.15 88888.00 2016-06-05 03:42:47.875 157 12660.62 49.15 54499.15 88888.00 2016-06-05 03:42:48.000 157 12660.60 49.17 54499.15 88888.00 2016-06-05 03:42:48.125 157 12660.62 49.20 54499.15 88888.00 2016-06-05 03:42:48.250 157 12660.62 49.17 54499.15 88888.00 2016-06-05 03:42:48.375 157 12660.70 49.17 54499.15 88888.00 2016-06-05 03:42:48.500 157 12660.73 49.17 54499.15 88888.00 2016-06-05 03:42:48.625 157 12660.67 49.20 54499.15 88888.00 2016-06-05 03:42:48.750 157 12660.67 49.23 54499.12 88888.00 2016-06-05 03:42:48.875 157 12660.73 49.23 54499.15 88888.00 2016-06-05 03:42:49.000 157 12660.73 49.23 54499.12 88888.00 2016-06-05 03:42:49.125 157 12660.65 49.23 54499.15 88888.00 2016-06-05 03:42:49.250 157 12660.58 49.23 54499.15 88888.00 2016-06-05 03:42:49.375 157 12660.52 49.20 54499.15 88888.00 2016-06-05 03:42:49.500 157 12660.60 49.23 54499.18 88888.00 2016-06-05 03:42:49.625 157 12660.65 49.23 54499.15 88888.00 2016-06-05 03:42:49.750 157 12660.58 49.25 54499.12 88888.00 2016-06-05 03:42:49.875 157 12660.62 49.25 54499.18 88888.00 2016-06-05 03:42:50.000 157 12660.73 49.23 54499.15 88888.00 2016-06-05 03:42:50.125 157 12660.75 49.23 54499.15 88888.00 2016-06-05 03:42:50.250 157 12660.77 49.23 54499.15 88888.00 2016-06-05 03:42:50.375 157 12660.80 49.23 54499.15 88888.00 2016-06-05 03:42:50.500 157 12660.77 49.25 54499.12 88888.00 2016-06-05 03:42:50.625 157 12660.73 49.23 54499.15 88888.00 2016-06-05 03:42:50.750 157 12660.67 49.25 54499.15 88888.00 2016-06-05 03:42:50.875 157 12660.67 49.30 54499.12 88888.00 2016-06-05 03:42:51.000 157 12660.73 49.30 54499.12 88888.00 2016-06-05 03:42:51.125 157 12660.73 49.27 54499.12 88888.00 2016-06-05 03:42:51.250 157 12660.75 49.27 54499.12 88888.00 2016-06-05 03:42:51.375 157 12660.75 49.30 54499.15 88888.00 2016-06-05 03:42:51.500 157 12660.73 49.25 54499.12 88888.00 2016-06-05 03:42:51.625 157 12660.77 49.27 54499.12 88888.00 2016-06-05 03:42:51.750 157 12660.83 49.27 54499.10 88888.00 2016-06-05 03:42:51.875 157 12660.80 49.27 54499.10 88888.00 2016-06-05 03:42:52.000 157 12660.77 49.25 54499.10 88888.00 2016-06-05 03:42:52.125 157 12660.77 49.27 54499.12 88888.00 2016-06-05 03:42:52.250 157 12660.77 49.30 54499.15 88888.00 2016-06-05 03:42:52.375 157 12660.83 49.33 54499.12 88888.00 2016-06-05 03:42:52.500 157 12660.83 49.27 54499.10 88888.00 2016-06-05 03:42:52.625 157 12660.85 49.30 54499.10 88888.00 2016-06-05 03:42:52.750 157 12660.83 49.33 54499.07 88888.00 2016-06-05 03:42:52.875 157 12660.77 49.33 54499.10 88888.00 2016-06-05 03:42:53.000 157 12660.80 49.33 54499.10 88888.00 2016-06-05 03:42:53.125 157 12660.77 49.33 54499.10 88888.00 2016-06-05 03:42:53.250 157 12660.77 49.33 54499.07 88888.00 2016-06-05 03:42:53.375 157 12660.77 49.33 54499.07 88888.00 2016-06-05 03:42:53.500 157 12660.77 49.33 54499.07 88888.00 2016-06-05 03:42:53.625 157 12660.77 49.35 54499.07 88888.00 2016-06-05 03:42:53.750 157 12660.83 49.35 54499.05 88888.00 2016-06-05 03:42:53.875 157 12660.80 49.33 54499.05 88888.00 2016-06-05 03:42:54.000 157 12660.77 49.33 54499.05 88888.00 2016-06-05 03:42:54.125 157 12660.80 49.33 54499.07 88888.00 2016-06-05 03:42:54.250 157 12660.80 49.33 54499.07 88888.00 2016-06-05 03:42:54.375 157 12660.77 49.38 54499.10 88888.00 2016-06-05 03:42:54.500 157 12660.80 49.38 54499.10 88888.00 2016-06-05 03:42:54.625 157 12660.80 49.33 54499.07 88888.00 2016-06-05 03:42:54.750 157 12660.80 49.33 54499.07 88888.00 2016-06-05 03:42:54.875 157 12660.85 49.38 54499.07 88888.00 2016-06-05 03:42:55.000 157 12660.83 49.38 54499.07 88888.00 2016-06-05 03:42:55.125 157 12660.80 49.38 54499.10 88888.00 2016-06-05 03:42:55.250 157 12660.80 49.35 54499.07 88888.00 2016-06-05 03:42:55.375 157 12660.83 49.35 54499.07 88888.00 2016-06-05 03:42:55.500 157 12660.83 49.35 54499.07 88888.00 2016-06-05 03:42:55.625 157 12660.80 49.35 54499.07 88888.00 2016-06-05 03:42:55.750 157 12660.75 49.33 54499.07 88888.00 2016-06-05 03:42:55.875 157 12660.73 49.35 54499.05 88888.00 2016-06-05 03:42:56.000 157 12660.77 49.35 54499.07 88888.00 2016-06-05 03:42:56.125 157 12660.80 49.35 54499.05 88888.00 2016-06-05 03:42:56.250 157 12660.80 49.38 54499.05 88888.00 2016-06-05 03:42:56.375 157 12660.80 49.38 54499.07 88888.00 2016-06-05 03:42:56.500 157 12660.73 49.40 54499.07 88888.00 2016-06-05 03:42:56.625 157 12660.75 49.40 54499.07 88888.00 2016-06-05 03:42:56.750 157 12660.83 49.40 54499.07 88888.00 2016-06-05 03:42:56.875 157 12660.88 49.40 54499.05 88888.00 2016-06-05 03:42:57.000 157 12660.90 49.38 54499.03 88888.00 2016-06-05 03:42:57.125 157 12660.90 49.40 54499.03 88888.00 2016-06-05 03:42:57.250 157 12660.77 49.40 54499.05 88888.00 2016-06-05 03:42:57.375 157 12660.77 49.38 54499.05 88888.00 2016-06-05 03:42:57.500 157 12660.83 49.40 54499.03 88888.00 2016-06-05 03:42:57.625 157 12660.88 49.40 54499.03 88888.00 2016-06-05 03:42:57.750 157 12660.90 49.38 54499.00 88888.00 2016-06-05 03:42:57.875 157 12660.85 49.38 54499.00 88888.00 2016-06-05 03:42:58.000 157 12660.88 49.40 54499.00 88888.00 2016-06-05 03:42:58.125 157 12660.90 49.40 54499.03 88888.00 2016-06-05 03:42:58.250 157 12660.90 49.42 54499.03 88888.00 2016-06-05 03:42:58.375 157 12660.83 49.40 54499.00 88888.00 2016-06-05 03:42:58.500 157 12660.80 49.40 54499.00 88888.00 2016-06-05 03:42:58.625 157 12660.80 49.42 54499.03 88888.00 2016-06-05 03:42:58.750 157 12660.88 49.45 54499.03 88888.00 2016-06-05 03:42:58.875 157 12660.88 49.42 54498.97 88888.00 2016-06-05 03:42:59.000 157 12660.85 49.45 54498.97 88888.00 2016-06-05 03:42:59.125 157 12660.88 49.42 54498.97 88888.00 2016-06-05 03:42:59.250 157 12660.90 49.42 54499.00 88888.00 2016-06-05 03:42:59.375 157 12660.88 49.45 54499.00 88888.00 2016-06-05 03:42:59.500 157 12660.88 49.48 54498.97 88888.00 2016-06-05 03:42:59.625 157 12660.83 49.45 54498.97 88888.00 2016-06-05 03:42:59.750 157 12660.80 49.45 54498.97 88888.00 2016-06-05 03:42:59.875 157 12660.85 49.50 54499.00 88888.00 2016-06-05 03:43:00.000 157 12660.88 49.50 54499.03 88888.00 2016-06-05 03:43:00.125 157 12660.88 49.48 54499.00 88888.00 2016-06-05 03:43:00.250 157 12660.88 49.48 54498.97 88888.00 2016-06-05 03:43:00.375 157 12660.88 49.48 54498.97 88888.00 2016-06-05 03:43:00.500 157 12660.88 49.48 54498.97 88888.00 2016-06-05 03:43:00.625 157 12660.88 49.48 54498.97 88888.00 2016-06-05 03:43:00.750 157 12660.85 49.45 54499.00 88888.00 2016-06-05 03:43:00.875 157 12660.83 49.45 54498.97 88888.00 2016-06-05 03:43:01.000 157 12660.83 49.48 54498.97 88888.00 2016-06-05 03:43:01.125 157 12660.88 49.52 54498.97 88888.00 2016-06-05 03:43:01.250 157 12660.88 49.50 54498.97 88888.00 2016-06-05 03:43:01.375 157 12660.90 49.52 54498.95 88888.00 2016-06-05 03:43:01.500 157 12660.90 49.52 54498.97 88888.00 2016-06-05 03:43:01.625 157 12660.90 49.50 54498.97 88888.00 2016-06-05 03:43:01.750 157 12660.88 49.55 54498.97 88888.00 2016-06-05 03:43:01.875 157 12660.92 49.58 54498.97 88888.00 2016-06-05 03:43:02.000 157 12660.95 49.55 54498.97 88888.00 2016-06-05 03:43:02.125 157 12660.98 49.55 54498.95 88888.00 2016-06-05 03:43:02.250 157 12660.92 49.55 54498.97 88888.00 2016-06-05 03:43:02.375 157 12660.90 49.52 54498.97 88888.00 2016-06-05 03:43:02.500 157 12660.85 49.52 54499.00 88888.00 2016-06-05 03:43:02.625 157 12660.83 49.55 54498.97 88888.00 2016-06-05 03:43:02.750 157 12660.83 49.55 54498.95 88888.00 2016-06-05 03:43:02.875 157 12660.90 49.52 54499.00 88888.00 2016-06-05 03:43:03.000 157 12660.98 49.52 54498.97 88888.00 2016-06-05 03:43:03.125 157 12660.92 49.55 54499.00 88888.00 2016-06-05 03:43:03.250 157 12660.92 49.58 54499.00 88888.00 2016-06-05 03:43:03.375 157 12660.95 49.58 54499.00 88888.00 2016-06-05 03:43:03.500 157 12660.95 49.58 54499.00 88888.00 2016-06-05 03:43:03.625 157 12660.92 49.55 54498.97 88888.00 2016-06-05 03:43:03.750 157 12660.92 49.55 54498.95 88888.00 2016-06-05 03:43:03.875 157 12660.88 49.58 54498.97 88888.00 2016-06-05 03:43:04.000 157 12660.88 49.58 54498.95 88888.00 2016-06-05 03:43:04.125 157 12660.88 49.55 54498.97 88888.00 2016-06-05 03:43:04.250 157 12660.85 49.58 54499.00 88888.00 2016-06-05 03:43:04.375 157 12660.88 49.60 54499.00 88888.00 2016-06-05 03:43:04.500 157 12660.92 49.60 54498.97 88888.00 2016-06-05 03:43:04.625 157 12660.98 49.60 54498.97 88888.00 2016-06-05 03:43:04.750 157 12660.92 49.60 54499.00 88888.00 2016-06-05 03:43:04.875 157 12660.92 49.60 54498.97 88888.00 2016-06-05 03:43:05.000 157 12660.92 49.62 54498.97 88888.00 2016-06-05 03:43:05.125 157 12660.95 49.65 54498.97 88888.00 2016-06-05 03:43:05.250 157 12660.98 49.65 54498.97 88888.00 2016-06-05 03:43:05.375 157 12661.00 49.65 54498.95 88888.00 2016-06-05 03:43:05.500 157 12661.00 49.65 54498.93 88888.00 2016-06-05 03:43:05.625 157 12661.05 49.65 54498.95 88888.00 2016-06-05 03:43:05.750 157 12661.05 49.67 54498.95 88888.00 2016-06-05 03:43:05.875 157 12661.02 49.67 54498.97 88888.00 2016-06-05 03:43:06.000 157 12661.02 49.67 54498.93 88888.00 2016-06-05 03:43:06.125 157 12661.05 49.67 54498.95 88888.00 2016-06-05 03:43:06.250 157 12661.05 49.65 54498.93 88888.00 2016-06-05 03:43:06.375 157 12661.08 49.65 54498.93 88888.00 2016-06-05 03:43:06.500 157 12661.02 49.65 54498.95 88888.00 2016-06-05 03:43:06.625 157 12661.00 49.65 54498.95 88888.00 2016-06-05 03:43:06.750 157 12660.98 49.65 54498.93 88888.00 2016-06-05 03:43:06.875 157 12661.02 49.65 54498.93 88888.00 2016-06-05 03:43:07.000 157 12661.08 49.67 54498.90 88888.00 2016-06-05 03:43:07.125 157 12661.05 49.65 54498.93 88888.00 2016-06-05 03:43:07.250 157 12661.05 49.65 54498.93 88888.00 2016-06-05 03:43:07.375 157 12661.08 49.67 54498.93 88888.00 2016-06-05 03:43:07.500 157 12661.10 49.67 54498.90 88888.00 2016-06-05 03:43:07.625 157 12661.02 49.67 54498.90 88888.00 2016-06-05 03:43:07.750 157 12661.00 49.67 54498.90 88888.00 2016-06-05 03:43:07.875 157 12661.02 49.65 54498.90 88888.00 2016-06-05 03:43:08.000 157 12661.02 49.67 54498.90 88888.00 2016-06-05 03:43:08.125 157 12661.00 49.65 54498.90 88888.00 2016-06-05 03:43:08.250 157 12660.98 49.65 54498.90 88888.00 2016-06-05 03:43:08.375 157 12660.95 49.67 54498.88 88888.00 2016-06-05 03:43:08.500 157 12660.98 49.70 54498.88 88888.00 2016-06-05 03:43:08.625 157 12660.95 49.70 54498.88 88888.00 2016-06-05 03:43:08.750 157 12660.98 49.67 54498.90 88888.00 2016-06-05 03:43:08.875 157 12661.02 49.65 54498.90 88888.00 2016-06-05 03:43:09.000 157 12661.08 49.67 54498.88 88888.00 2016-06-05 03:43:09.125 157 12661.05 49.67 54498.88 88888.00 2016-06-05 03:43:09.250 157 12660.98 49.70 54498.88 88888.00 2016-06-05 03:43:09.375 157 12660.98 49.70 54498.88 88888.00 2016-06-05 03:43:09.500 157 12661.00 49.70 54498.90 88888.00 2016-06-05 03:43:09.625 157 12661.00 49.70 54498.88 88888.00 2016-06-05 03:43:09.750 157 12661.02 49.73 54498.88 88888.00 2016-06-05 03:43:09.875 157 12661.05 49.73 54498.88 88888.00 2016-06-05 03:43:10.000 157 12661.05 49.73 54498.88 88888.00 2016-06-05 03:43:10.125 157 12661.00 49.75 54498.90 88888.00 2016-06-05 03:43:10.250 157 12661.02 49.73 54498.88 88888.00 2016-06-05 03:43:10.375 157 12661.08 49.70 54498.88 88888.00 2016-06-05 03:43:10.500 157 12661.00 49.67 54498.88 88888.00 2016-06-05 03:43:10.625 157 12661.00 49.67 54498.90 88888.00 2016-06-05 03:43:10.750 157 12661.08 49.70 54498.90 88888.00 2016-06-05 03:43:10.875 157 12661.10 49.70 54498.90 88888.00 2016-06-05 03:43:11.000 157 12661.05 49.70 54498.85 88888.00 2016-06-05 03:43:11.125 157 12661.02 49.73 54498.88 88888.00 2016-06-05 03:43:11.250 157 12661.05 49.75 54498.90 88888.00 2016-06-05 03:43:11.375 157 12661.10 49.75 54498.88 88888.00 2016-06-05 03:43:11.500 157 12661.10 49.73 54498.88 88888.00 2016-06-05 03:43:11.625 157 12661.05 49.70 54498.88 88888.00 2016-06-05 03:43:11.750 157 12661.08 49.73 54498.85 88888.00 2016-06-05 03:43:11.875 157 12661.12 49.73 54498.85 88888.00 2016-06-05 03:43:12.000 157 12661.15 49.73 54498.80 88888.00 2016-06-05 03:43:12.125 157 12661.12 49.75 54498.82 88888.00 2016-06-05 03:43:12.250 157 12661.15 49.77 54498.82 88888.00 2016-06-05 03:43:12.375 157 12661.15 49.77 54498.82 88888.00 2016-06-05 03:43:12.500 157 12661.08 49.77 54498.82 88888.00 2016-06-05 03:43:12.625 157 12661.12 49.75 54498.85 88888.00 2016-06-05 03:43:12.750 157 12661.20 49.73 54498.85 88888.00 2016-06-05 03:43:12.875 157 12661.23 49.73 54498.82 88888.00 2016-06-05 03:43:13.000 157 12661.17 49.73 54498.82 88888.00 2016-06-05 03:43:13.125 157 12661.17 49.75 54498.85 88888.00 2016-06-05 03:43:13.250 157 12661.17 49.77 54498.88 88888.00 2016-06-05 03:43:13.375 157 12661.12 49.80 54498.88 88888.00 2016-06-05 03:43:13.500 157 12661.08 49.80 54498.85 88888.00 2016-06-05 03:43:13.625 157 12661.10 49.77 54498.82 88888.00 2016-06-05 03:43:13.750 157 12661.10 49.77 54498.82 88888.00 2016-06-05 03:43:13.875 157 12661.10 49.77 54498.82 88888.00 2016-06-05 03:43:14.000 157 12661.10 49.77 54498.82 88888.00 2016-06-05 03:43:14.125 157 12661.08 49.80 54498.82 88888.00 2016-06-05 03:43:14.250 157 12661.08 49.75 54498.85 88888.00 2016-06-05 03:43:14.375 157 12661.15 49.77 54498.85 88888.00 2016-06-05 03:43:14.500 157 12661.20 49.80 54498.85 88888.00 2016-06-05 03:43:14.625 157 12661.20 49.80 54498.82 88888.00 2016-06-05 03:43:14.750 157 12661.17 49.80 54498.80 88888.00 2016-06-05 03:43:14.875 157 12661.20 49.77 54498.82 88888.00 2016-06-05 03:43:15.000 157 12661.25 49.77 54498.78 88888.00 2016-06-05 03:43:15.125 157 12661.20 49.80 54498.82 88888.00 2016-06-05 03:43:15.250 157 12661.15 49.80 54498.82 88888.00 2016-06-05 03:43:15.375 157 12661.23 49.83 54498.82 88888.00 2016-06-05 03:43:15.500 157 12661.23 49.80 54498.80 88888.00 2016-06-05 03:43:15.625 157 12661.23 49.83 54498.80 88888.00 2016-06-05 03:43:15.750 157 12661.20 49.83 54498.82 88888.00 2016-06-05 03:43:15.875 157 12661.20 49.83 54498.82 88888.00 2016-06-05 03:43:16.000 157 12661.20 49.83 54498.82 88888.00 2016-06-05 03:43:16.125 157 12661.20 49.83 54498.80 88888.00 2016-06-05 03:43:16.250 157 12661.20 49.80 54498.82 88888.00 2016-06-05 03:43:16.375 157 12661.15 49.83 54498.82 88888.00 2016-06-05 03:43:16.500 157 12661.17 49.85 54498.78 88888.00 2016-06-05 03:43:16.625 157 12661.17 49.85 54498.80 88888.00 2016-06-05 03:43:16.750 157 12661.20 49.83 54498.78 88888.00 2016-06-05 03:43:16.875 157 12661.17 49.85 54498.78 88888.00 2016-06-05 03:43:17.000 157 12661.17 49.83 54498.78 88888.00 2016-06-05 03:43:17.125 157 12661.15 49.85 54498.80 88888.00 2016-06-05 03:43:17.250 157 12661.15 49.85 54498.80 88888.00 2016-06-05 03:43:17.375 157 12661.17 49.88 54498.80 88888.00 2016-06-05 03:43:17.500 157 12661.17 49.85 54498.78 88888.00 2016-06-05 03:43:17.625 157 12661.17 49.85 54498.78 88888.00 2016-06-05 03:43:17.750 157 12661.10 49.90 54498.78 88888.00 2016-06-05 03:43:17.875 157 12661.10 49.90 54498.78 88888.00 2016-06-05 03:43:18.000 157 12661.17 49.88 54498.75 88888.00 2016-06-05 03:43:18.125 157 12661.23 49.88 54498.78 88888.00 2016-06-05 03:43:18.250 157 12661.23 49.90 54498.78 88888.00 2016-06-05 03:43:18.375 157 12661.20 49.90 54498.80 88888.00 2016-06-05 03:43:18.500 157 12661.17 49.90 54498.78 88888.00 2016-06-05 03:43:18.625 157 12661.23 49.88 54498.75 88888.00 2016-06-05 03:43:18.750 157 12661.25 49.90 54498.75 88888.00 2016-06-05 03:43:18.875 157 12661.23 49.88 54498.75 88888.00 2016-06-05 03:43:19.000 157 12661.25 49.88 54498.75 88888.00 2016-06-05 03:43:19.125 157 12661.25 49.90 54498.80 88888.00 2016-06-05 03:43:19.250 157 12661.27 49.90 54498.75 88888.00 2016-06-05 03:43:19.375 157 12661.27 49.90 54498.75 88888.00 2016-06-05 03:43:19.500 157 12661.30 49.90 54498.75 88888.00 2016-06-05 03:43:19.625 157 12661.30 49.92 54498.78 88888.00 2016-06-05 03:43:19.750 157 12661.30 49.92 54498.75 88888.00 2016-06-05 03:43:19.875 157 12661.33 49.92 54498.75 88888.00 2016-06-05 03:43:20.000 157 12661.27 49.92 54498.75 88888.00 2016-06-05 03:43:20.125 157 12661.30 49.92 54498.78 88888.00 2016-06-05 03:43:20.250 157 12661.35 49.95 54498.75 88888.00 2016-06-05 03:43:20.375 157 12661.38 49.98 54498.75 88888.00 2016-06-05 03:43:20.500 157 12661.35 49.98 54498.72 88888.00 2016-06-05 03:43:20.625 157 12661.40 49.95 54498.72 88888.00 2016-06-05 03:43:20.750 157 12661.40 49.92 54498.75 88888.00 2016-06-05 03:43:20.875 157 12661.30 49.95 54498.75 88888.00 2016-06-05 03:43:21.000 157 12661.23 49.98 54498.72 88888.00 2016-06-05 03:43:21.125 157 12661.33 49.98 54498.72 88888.00 2016-06-05 03:43:21.250 157 12661.38 49.95 54498.75 88888.00 2016-06-05 03:43:21.375 157 12661.40 49.95 54498.72 88888.00 2016-06-05 03:43:21.500 157 12661.42 49.95 54498.70 88888.00 2016-06-05 03:43:21.625 157 12661.42 49.95 54498.72 88888.00 2016-06-05 03:43:21.750 157 12661.48 49.92 54498.70 88888.00 2016-06-05 03:43:21.875 157 12661.50 49.92 54498.68 88888.00 2016-06-05 03:43:22.000 157 12661.50 49.92 54498.68 88888.00 2016-06-05 03:43:22.125 157 12661.45 49.95 54498.70 88888.00 2016-06-05 03:43:22.250 157 12661.40 49.95 54498.68 88888.00 2016-06-05 03:43:22.375 157 12661.45 49.95 54498.68 88888.00 2016-06-05 03:43:22.500 157 12661.42 49.98 54498.68 88888.00 2016-06-05 03:43:22.625 157 12661.45 50.00 54498.70 88888.00 2016-06-05 03:43:22.750 157 12661.42 50.00 54498.72 88888.00 2016-06-05 03:43:22.875 157 12661.42 49.98 54498.72 88888.00 2016-06-05 03:43:23.000 157 12661.48 49.98 54498.70 88888.00 2016-06-05 03:43:23.125 157 12661.48 50.00 54498.72 88888.00 2016-06-05 03:43:23.250 157 12661.40 49.98 54498.72 88888.00 2016-06-05 03:43:23.375 157 12661.42 49.98 54498.70 88888.00 2016-06-05 03:43:23.500 157 12661.42 50.00 54498.70 88888.00 2016-06-05 03:43:23.625 157 12661.45 50.02 54498.70 88888.00 2016-06-05 03:43:23.750 157 12661.48 50.02 54498.70 88888.00 2016-06-05 03:43:23.875 157 12661.48 50.02 54498.70 88888.00 2016-06-05 03:43:24.000 157 12661.50 50.05 54498.65 88888.00 2016-06-05 03:43:24.125 157 12661.48 50.08 54498.68 88888.00 2016-06-05 03:43:24.250 157 12661.52 50.08 54498.68 88888.00 2016-06-05 03:43:24.375 157 12661.55 50.10 54498.68 88888.00 2016-06-05 03:43:24.500 157 12661.52 50.10 54498.65 88888.00 2016-06-05 03:43:24.625 157 12661.55 50.10 54498.68 88888.00 2016-06-05 03:43:24.750 157 12661.55 50.10 54498.68 88888.00 2016-06-05 03:43:24.875 157 12661.55 50.08 54498.68 88888.00 2016-06-05 03:43:25.000 157 12661.50 50.08 54498.68 88888.00 2016-06-05 03:43:25.125 157 12661.50 50.10 54498.68 88888.00 2016-06-05 03:43:25.250 157 12661.50 50.08 54498.65 88888.00 2016-06-05 03:43:25.375 157 12661.58 50.08 54498.65 88888.00 2016-06-05 03:43:25.500 157 12661.60 50.08 54498.65 88888.00 2016-06-05 03:43:25.625 157 12661.55 50.10 54498.65 88888.00 2016-06-05 03:43:25.750 157 12661.58 50.08 54498.68 88888.00 2016-06-05 03:43:25.875 157 12661.60 50.10 54498.65 88888.00 2016-06-05 03:43:26.000 157 12661.58 50.12 54498.68 88888.00 2016-06-05 03:43:26.125 157 12661.58 50.10 54498.65 88888.00 2016-06-05 03:43:26.250 157 12661.55 50.08 54498.65 88888.00 2016-06-05 03:43:26.375 157 12661.58 50.10 54498.65 88888.00 2016-06-05 03:43:26.500 157 12661.58 50.12 54498.62 88888.00 2016-06-05 03:43:26.625 157 12661.58 50.08 54498.65 88888.00 2016-06-05 03:43:26.750 157 12661.62 50.10 54498.62 88888.00 2016-06-05 03:43:26.875 157 12661.65 50.10 54498.62 88888.00 2016-06-05 03:43:27.000 157 12661.65 50.12 54498.62 88888.00 2016-06-05 03:43:27.125 157 12661.62 50.10 54498.62 88888.00 2016-06-05 03:43:27.250 157 12661.55 50.10 54498.62 88888.00 2016-06-05 03:43:27.375 157 12661.58 50.10 54498.62 88888.00 2016-06-05 03:43:27.500 157 12661.60 50.12 54498.62 88888.00 2016-06-05 03:43:27.625 157 12661.62 50.12 54498.60 88888.00 2016-06-05 03:43:27.750 157 12661.62 50.15 54498.60 88888.00 2016-06-05 03:43:27.875 157 12661.62 50.15 54498.62 88888.00 2016-06-05 03:43:28.000 157 12661.60 50.12 54498.62 88888.00 2016-06-05 03:43:28.125 157 12661.65 50.15 54498.62 88888.00 2016-06-05 03:43:28.250 157 12661.62 50.15 54498.62 88888.00 2016-06-05 03:43:28.375 157 12661.65 50.15 54498.60 88888.00 2016-06-05 03:43:28.500 157 12661.65 50.15 54498.60 88888.00 2016-06-05 03:43:28.625 157 12661.67 50.15 54498.60 88888.00 2016-06-05 03:43:28.750 157 12661.73 50.17 54498.60 88888.00 2016-06-05 03:43:28.875 157 12661.70 50.20 54498.60 88888.00 2016-06-05 03:43:29.000 157 12661.65 50.17 54498.57 88888.00 2016-06-05 03:43:29.125 157 12661.67 50.17 54498.60 88888.00 2016-06-05 03:43:29.250 157 12661.70 50.15 54498.62 88888.00 2016-06-05 03:43:29.375 157 12661.70 50.20 54498.62 88888.00 2016-06-05 03:43:29.500 157 12661.70 50.20 54498.60 88888.00 2016-06-05 03:43:29.625 157 12661.62 50.20 54498.55 88888.00 2016-06-05 03:43:29.750 157 12661.70 50.20 54498.60 88888.00 2016-06-05 03:43:29.875 157 12661.73 50.23 54498.62 88888.00 2016-06-05 03:43:30.000 157 12661.62 50.23 54498.62 88888.00 2016-06-05 03:43:30.125 157 12661.65 50.23 54498.60 88888.00 2016-06-05 03:43:30.250 157 12661.65 50.23 54498.60 88888.00 2016-06-05 03:43:30.375 157 12661.70 50.25 54498.60 88888.00 2016-06-05 03:43:30.500 157 12661.77 50.23 54498.62 88888.00 2016-06-05 03:43:30.625 157 12661.80 50.20 54498.57 88888.00 2016-06-05 03:43:30.750 157 12661.77 50.23 54498.60 88888.00 2016-06-05 03:43:30.875 157 12661.73 50.23 54498.62 88888.00 2016-06-05 03:43:31.000 157 12661.75 50.20 54498.62 88888.00 2016-06-05 03:43:31.125 157 12661.75 50.23 54498.60 88888.00 2016-06-05 03:43:31.250 157 12661.73 50.25 54498.60 88888.00 2016-06-05 03:43:31.375 157 12661.73 50.25 54498.60 88888.00 2016-06-05 03:43:31.500 157 12661.80 50.25 54498.60 88888.00 2016-06-05 03:43:31.625 157 12661.80 50.25 54498.57 88888.00 2016-06-05 03:43:31.750 157 12661.83 50.25 54498.60 88888.00 2016-06-05 03:43:31.875 157 12661.80 50.25 54498.60 88888.00 2016-06-05 03:43:32.000 157 12661.83 50.27 54498.60 88888.00 2016-06-05 03:43:32.125 157 12661.80 50.30 54498.60 88888.00 2016-06-05 03:43:32.250 157 12661.83 50.25 54498.60 88888.00 2016-06-05 03:43:32.375 157 12661.83 50.27 54498.60 88888.00 2016-06-05 03:43:32.500 157 12661.85 50.25 54498.60 88888.00 2016-06-05 03:43:32.625 157 12661.88 50.27 54498.57 88888.00 2016-06-05 03:43:32.750 157 12661.88 50.27 54498.57 88888.00 2016-06-05 03:43:32.875 157 12661.90 50.30 54498.60 88888.00 2016-06-05 03:43:33.000 157 12661.95 50.30 54498.60 88888.00 2016-06-05 03:43:33.125 157 12662.00 50.33 54498.57 88888.00 2016-06-05 03:43:33.250 157 12661.95 50.30 54498.60 88888.00 2016-06-05 03:43:33.375 157 12661.88 50.27 54498.62 88888.00 2016-06-05 03:43:33.500 157 12661.85 50.27 54498.65 88888.00 2016-06-05 03:43:33.625 157 12661.88 50.27 54498.62 88888.00 2016-06-05 03:43:33.750 157 12661.90 50.30 54498.60 88888.00 2016-06-05 03:43:33.875 157 12661.85 50.33 54498.57 88888.00 2016-06-05 03:43:34.000 157 12661.85 50.30 54498.57 88888.00 2016-06-05 03:43:34.125 157 12661.88 50.33 54498.60 88888.00 2016-06-05 03:43:34.250 157 12661.92 50.30 54498.60 88888.00 2016-06-05 03:43:34.375 157 12661.90 50.30 54498.60 88888.00 2016-06-05 03:43:34.500 157 12661.90 50.30 54498.60 88888.00 2016-06-05 03:43:34.625 157 12661.95 50.30 54498.60 88888.00 2016-06-05 03:43:34.750 157 12661.98 50.27 54498.60 88888.00 2016-06-05 03:43:34.875 157 12661.95 50.27 54498.57 88888.00 2016-06-05 03:43:35.000 157 12661.85 50.30 54498.57 88888.00 2016-06-05 03:43:35.125 157 12661.88 50.33 54498.60 88888.00 2016-06-05 03:43:35.250 157 12661.88 50.30 54498.60 88888.00 2016-06-05 03:43:35.375 157 12661.85 50.33 54498.60 88888.00 2016-06-05 03:43:35.500 157 12661.85 50.35 54498.60 88888.00 2016-06-05 03:43:35.625 157 12661.90 50.33 54498.57 88888.00 2016-06-05 03:43:35.750 157 12661.90 50.33 54498.60 88888.00 2016-06-05 03:43:35.875 157 12661.90 50.33 54498.57 88888.00 2016-06-05 03:43:36.000 157 12661.88 50.33 54498.53 88888.00 2016-06-05 03:43:36.125 157 12661.88 50.38 54498.53 88888.00 2016-06-05 03:43:36.250 157 12661.85 50.38 54498.57 88888.00 2016-06-05 03:43:36.375 157 12661.92 50.38 54498.57 88888.00 2016-06-05 03:43:36.500 157 12661.90 50.35 54498.55 88888.00 2016-06-05 03:43:36.625 157 12661.85 50.33 54498.57 88888.00 2016-06-05 03:43:36.750 157 12661.90 50.33 54498.55 88888.00 2016-06-05 03:43:36.875 157 12661.92 50.33 54498.53 88888.00 2016-06-05 03:43:37.000 157 12661.92 50.35 54498.55 88888.00 2016-06-05 03:43:37.125 157 12661.98 50.35 54498.55 88888.00 2016-06-05 03:43:37.250 157 12661.95 50.35 54498.55 88888.00 2016-06-05 03:43:37.375 157 12661.92 50.38 54498.57 88888.00 2016-06-05 03:43:37.500 157 12661.92 50.38 54498.57 88888.00 2016-06-05 03:43:37.625 157 12662.00 50.38 54498.57 88888.00 2016-06-05 03:43:37.750 157 12662.02 50.38 54498.57 88888.00 2016-06-05 03:43:37.875 157 12662.00 50.38 54498.57 88888.00 2016-06-05 03:43:38.000 157 12662.02 50.40 54498.53 88888.00 2016-06-05 03:43:38.125 157 12662.05 50.35 54498.55 88888.00 2016-06-05 03:43:38.250 157 12662.12 50.35 54498.55 88888.00 2016-06-05 03:43:38.375 157 12662.20 50.35 54498.55 88888.00 2016-06-05 03:43:38.500 157 12662.17 50.38 54498.55 88888.00 2016-06-05 03:43:38.625 157 12662.12 50.38 54498.55 88888.00 2016-06-05 03:43:38.750 157 12662.10 50.38 54498.57 88888.00 2016-06-05 03:43:38.875 157 12662.10 50.38 54498.55 88888.00 2016-06-05 03:43:39.000 157 12662.12 50.38 54498.53 88888.00 2016-06-05 03:43:39.125 157 12662.15 50.40 54498.55 88888.00 2016-06-05 03:43:39.250 157 12662.20 50.40 54498.55 88888.00 2016-06-05 03:43:39.375 157 12662.23 50.42 54498.53 88888.00 2016-06-05 03:43:39.500 157 12662.20 50.40 54498.50 88888.00 2016-06-05 03:43:39.625 157 12662.12 50.38 54498.53 88888.00 2016-06-05 03:43:39.750 157 12662.08 50.40 54498.53 88888.00 2016-06-05 03:43:39.875 157 12662.12 50.38 54498.55 88888.00 2016-06-05 03:43:40.000 157 12662.15 50.38 54498.55 88888.00 2016-06-05 03:43:40.125 157 12662.17 50.38 54498.53 88888.00 2016-06-05 03:43:40.250 157 12662.12 50.38 54498.55 88888.00 2016-06-05 03:43:40.375 157 12662.15 50.35 54498.53 88888.00 2016-06-05 03:43:40.500 157 12662.12 50.35 54498.53 88888.00 2016-06-05 03:43:40.625 157 12662.10 50.40 54498.55 88888.00 2016-06-05 03:43:40.750 157 12662.12 50.42 54498.55 88888.00 2016-06-05 03:43:40.875 157 12662.08 50.40 54498.55 88888.00 2016-06-05 03:43:41.000 157 12662.10 50.38 54498.55 88888.00 2016-06-05 03:43:41.125 157 12662.23 50.40 54498.53 88888.00 2016-06-05 03:43:41.250 157 12662.20 50.42 54498.55 88888.00 2016-06-05 03:43:41.375 157 12662.20 50.42 54498.55 88888.00 2016-06-05 03:43:41.500 157 12662.27 50.42 54498.50 88888.00 2016-06-05 03:43:41.625 157 12662.30 50.40 54498.53 88888.00 2016-06-05 03:43:41.750 157 12662.27 50.40 54498.50 88888.00 2016-06-05 03:43:41.875 157 12662.30 50.40 54498.50 88888.00 2016-06-05 03:43:42.000 157 12662.30 50.42 54498.47 88888.00 2016-06-05 03:43:42.125 157 12662.33 50.42 54498.50 88888.00 2016-06-05 03:43:42.250 157 12662.35 50.42 54498.53 88888.00 2016-06-05 03:43:42.375 157 12662.35 50.42 54498.53 88888.00 2016-06-05 03:43:42.500 157 12662.27 50.45 54498.50 88888.00 2016-06-05 03:43:42.625 157 12662.20 50.42 54498.47 88888.00 2016-06-05 03:43:42.750 157 12662.23 50.42 54498.47 88888.00 2016-06-05 03:43:42.875 157 12662.30 50.45 54498.50 88888.00 2016-06-05 03:43:43.000 157 12662.33 50.45 54498.53 88888.00 2016-06-05 03:43:43.125 157 12662.33 50.42 54498.53 88888.00 2016-06-05 03:43:43.250 157 12662.30 50.42 54498.53 88888.00 2016-06-05 03:43:43.375 157 12662.30 50.42 54498.50 88888.00 2016-06-05 03:43:43.500 157 12662.33 50.42 54498.50 88888.00 2016-06-05 03:43:43.625 157 12662.33 50.42 54498.50 88888.00 2016-06-05 03:43:43.750 157 12662.33 50.42 54498.50 88888.00 2016-06-05 03:43:43.875 157 12662.35 50.42 54498.50 88888.00 2016-06-05 03:43:44.000 157 12662.35 50.45 54498.53 88888.00 2016-06-05 03:43:44.125 157 12662.33 50.45 54498.53 88888.00 2016-06-05 03:43:44.250 157 12662.30 50.45 54498.53 88888.00 2016-06-05 03:43:44.375 157 12662.30 50.45 54498.53 88888.00 2016-06-05 03:43:44.500 157 12662.27 50.48 54498.50 88888.00 2016-06-05 03:43:44.625 157 12662.25 50.48 54498.47 88888.00 2016-06-05 03:43:44.750 157 12662.30 50.50 54498.47 88888.00 2016-06-05 03:43:44.875 157 12662.30 50.48 54498.50 88888.00 2016-06-05 03:43:45.000 157 12662.35 50.48 54498.47 88888.00 2016-06-05 03:43:45.125 157 12662.35 50.48 54498.45 88888.00 2016-06-05 03:43:45.250 157 12662.30 50.48 54498.47 88888.00 2016-06-05 03:43:45.375 157 12662.35 50.48 54498.47 88888.00 2016-06-05 03:43:45.500 157 12662.33 50.50 54498.50 88888.00 2016-06-05 03:43:45.625 157 12662.33 50.50 54498.50 88888.00 2016-06-05 03:43:45.750 157 12662.35 50.52 54498.50 88888.00 2016-06-05 03:43:45.875 157 12662.33 50.50 54498.50 88888.00 2016-06-05 03:43:46.000 157 12662.30 50.52 54498.47 88888.00 2016-06-05 03:43:46.125 157 12662.27 50.50 54498.47 88888.00 2016-06-05 03:43:46.250 157 12662.25 50.52 54498.45 88888.00 2016-06-05 03:43:46.375 157 12662.30 50.50 54498.45 88888.00 2016-06-05 03:43:46.500 157 12662.27 50.50 54498.47 88888.00 2016-06-05 03:43:46.625 157 12662.33 50.50 54498.47 88888.00 2016-06-05 03:43:46.750 157 12662.38 50.55 54498.47 88888.00 2016-06-05 03:43:46.875 157 12662.38 50.55 54498.47 88888.00 2016-06-05 03:43:47.000 157 12662.33 50.52 54498.47 88888.00 2016-06-05 03:43:47.125 157 12662.30 50.55 54498.50 88888.00 2016-06-05 03:43:47.250 157 12662.25 50.52 54498.53 88888.00 2016-06-05 03:43:47.375 157 12662.25 50.55 54498.50 88888.00 2016-06-05 03:43:47.500 157 12662.27 50.52 54498.50 88888.00 2016-06-05 03:43:47.625 157 12662.27 50.55 54498.50 88888.00 2016-06-05 03:43:47.750 157 12662.25 50.52 54498.50 88888.00 2016-06-05 03:43:47.875 157 12662.30 50.52 54498.50 88888.00 2016-06-05 03:43:48.000 157 12662.33 50.52 54498.47 88888.00 2016-06-05 03:43:48.125 157 12662.33 50.55 54498.50 88888.00 2016-06-05 03:43:48.250 157 12662.27 50.52 54498.47 88888.00 2016-06-05 03:43:48.375 157 12662.27 50.60 54498.50 88888.00 2016-06-05 03:43:48.500 157 12662.30 50.60 54498.53 88888.00 2016-06-05 03:43:48.625 157 12662.30 50.62 54498.50 88888.00 2016-06-05 03:43:48.750 157 12662.25 50.62 54498.50 88888.00 2016-06-05 03:43:48.875 157 12662.30 50.60 54498.50 88888.00 2016-06-05 03:43:49.000 157 12662.38 50.60 54498.50 88888.00 2016-06-05 03:43:49.125 157 12662.40 50.58 54498.50 88888.00 2016-06-05 03:43:49.250 157 12662.38 50.58 54498.53 88888.00 2016-06-05 03:43:49.375 157 12662.30 50.58 54498.50 88888.00 2016-06-05 03:43:49.500 157 12662.23 50.58 54498.50 88888.00 2016-06-05 03:43:49.625 157 12662.23 50.60 54498.47 88888.00 2016-06-05 03:43:49.750 157 12662.27 50.60 54498.50 88888.00 2016-06-05 03:43:49.875 157 12662.33 50.62 54498.50 88888.00 2016-06-05 03:43:50.000 157 12662.38 50.60 54498.50 88888.00 2016-06-05 03:43:50.125 157 12662.35 50.58 54498.47 88888.00 2016-06-05 03:43:50.250 157 12662.35 50.58 54498.50 88888.00 2016-06-05 03:43:50.375 157 12662.35 50.58 54498.47 88888.00 2016-06-05 03:43:50.500 157 12662.38 50.62 54498.50 88888.00 2016-06-05 03:43:50.625 157 12662.35 50.62 54498.45 88888.00 2016-06-05 03:43:50.750 157 12662.38 50.67 54498.45 88888.00 2016-06-05 03:43:50.875 157 12662.38 50.67 54498.50 88888.00 2016-06-05 03:43:51.000 157 12662.40 50.62 54498.47 88888.00 2016-06-05 03:43:51.125 157 12662.35 50.62 54498.50 88888.00 2016-06-05 03:43:51.250 157 12662.35 50.65 54498.53 88888.00 2016-06-05 03:43:51.375 157 12662.40 50.65 54498.50 88888.00 2016-06-05 03:43:51.500 157 12662.40 50.62 54498.50 88888.00 2016-06-05 03:43:51.625 157 12662.42 50.62 54498.50 88888.00 2016-06-05 03:43:51.750 157 12662.38 50.65 54498.53 88888.00 2016-06-05 03:43:51.875 157 12662.38 50.67 54498.50 88888.00 2016-06-05 03:43:52.000 157 12662.38 50.70 54498.50 88888.00 2016-06-05 03:43:52.125 157 12662.35 50.67 54498.50 88888.00 2016-06-05 03:43:52.250 157 12662.30 50.73 54498.50 88888.00 2016-06-05 03:43:52.375 157 12662.33 50.70 54498.50 88888.00 2016-06-05 03:43:52.500 157 12662.35 50.67 54498.53 88888.00 2016-06-05 03:43:52.625 157 12662.38 50.67 54498.47 88888.00 2016-06-05 03:43:52.750 157 12662.40 50.70 54498.47 88888.00 2016-06-05 03:43:52.875 157 12662.42 50.67 54498.47 88888.00 2016-06-05 03:43:53.000 157 12662.42 50.70 54498.50 88888.00 2016-06-05 03:43:53.125 157 12662.42 50.70 54498.53 88888.00 2016-06-05 03:43:53.250 157 12662.42 50.65 54498.50 88888.00 2016-06-05 03:43:53.375 157 12662.42 50.65 54498.47 88888.00 2016-06-05 03:43:53.500 157 12662.45 50.65 54498.50 88888.00 2016-06-05 03:43:53.625 157 12662.48 50.70 54498.53 88888.00 2016-06-05 03:43:53.750 157 12662.48 50.73 54498.53 88888.00 2016-06-05 03:43:53.875 157 12662.40 50.67 54498.53 88888.00 2016-06-05 03:43:54.000 157 12662.35 50.67 54498.50 88888.00 2016-06-05 03:43:54.125 157 12662.38 50.67 54498.50 88888.00 2016-06-05 03:43:54.250 157 12662.38 50.67 54498.50 88888.00 2016-06-05 03:43:54.375 157 12662.42 50.70 54498.47 88888.00 2016-06-05 03:43:54.500 157 12662.50 50.73 54498.50 88888.00 2016-06-05 03:43:54.625 157 12662.52 50.75 54498.47 88888.00 2016-06-05 03:43:54.750 157 12662.55 50.77 54498.47 88888.00 2016-06-05 03:43:54.875 157 12662.55 50.75 54498.47 88888.00 2016-06-05 03:43:55.000 157 12662.50 50.70 54498.47 88888.00 2016-06-05 03:43:55.125 157 12662.42 50.67 54498.50 88888.00 2016-06-05 03:43:55.250 157 12662.40 50.70 54498.50 88888.00 2016-06-05 03:43:55.375 157 12662.48 50.73 54498.47 88888.00 2016-06-05 03:43:55.500 157 12662.48 50.73 54498.47 88888.00 2016-06-05 03:43:55.625 157 12662.42 50.73 54498.50 88888.00 2016-06-05 03:43:55.750 157 12662.45 50.75 54498.50 88888.00 2016-06-05 03:43:55.875 157 12662.50 50.77 54498.50 88888.00 2016-06-05 03:43:56.000 157 12662.50 50.73 54498.47 88888.00 2016-06-05 03:43:56.125 157 12662.48 50.75 54498.47 88888.00 2016-06-05 03:43:56.250 157 12662.42 50.75 54498.47 88888.00 2016-06-05 03:43:56.375 157 12662.38 50.75 54498.50 88888.00 2016-06-05 03:43:56.500 157 12662.40 50.77 54498.50 88888.00 2016-06-05 03:43:56.625 157 12662.45 50.73 54498.47 88888.00 2016-06-05 03:43:56.750 157 12662.48 50.70 54498.47 88888.00 2016-06-05 03:43:56.875 157 12662.48 50.73 54498.47 88888.00 2016-06-05 03:43:57.000 157 12662.45 50.77 54498.45 88888.00 2016-06-05 03:43:57.125 157 12662.45 50.75 54498.47 88888.00 2016-06-05 03:43:57.250 157 12662.45 50.73 54498.50 88888.00 2016-06-05 03:43:57.375 157 12662.50 50.75 54498.50 88888.00 2016-06-05 03:43:57.500 157 12662.48 50.75 54498.50 88888.00 2016-06-05 03:43:57.625 157 12662.48 50.75 54498.47 88888.00 2016-06-05 03:43:57.750 157 12662.50 50.75 54498.50 88888.00 2016-06-05 03:43:57.875 157 12662.55 50.73 54498.47 88888.00 2016-06-05 03:43:58.000 157 12662.55 50.75 54498.45 88888.00 2016-06-05 03:43:58.125 157 12662.58 50.73 54498.47 88888.00 2016-06-05 03:43:58.250 157 12662.55 50.73 54498.50 88888.00 2016-06-05 03:43:58.375 157 12662.50 50.70 54498.50 88888.00 2016-06-05 03:43:58.500 157 12662.50 50.67 54498.50 88888.00 2016-06-05 03:43:58.625 157 12662.55 50.70 54498.50 88888.00 2016-06-05 03:43:58.750 157 12662.55 50.73 54498.47 88888.00 2016-06-05 03:43:58.875 157 12662.55 50.70 54498.53 88888.00 2016-06-05 03:43:59.000 157 12662.50 50.73 54498.53 88888.00 2016-06-05 03:43:59.125 157 12662.50 50.73 54498.50 88888.00 2016-06-05 03:43:59.250 157 12662.52 50.75 54498.50 88888.00 2016-06-05 03:43:59.375 157 12662.58 50.75 54498.53 88888.00 2016-06-05 03:43:59.500 157 12662.55 50.77 54498.55 88888.00 2016-06-05 03:43:59.625 157 12662.62 50.77 54498.53 88888.00 2016-06-05 03:43:59.750 157 12662.58 50.77 54498.53 88888.00 2016-06-05 03:43:59.875 157 12662.60 50.77 54498.50 88888.00 2016-06-05 03:44:00.000 157 12662.62 50.77 54498.50 88888.00 2016-06-05 03:44:00.125 157 12662.55 50.75 54498.50 88888.00 2016-06-05 03:44:00.250 157 12662.55 50.75 54498.50 88888.00 2016-06-05 03:44:00.375 157 12662.60 50.80 54498.53 88888.00 2016-06-05 03:44:00.500 157 12662.48 50.77 54498.47 88888.00 2016-06-05 03:44:00.625 157 12662.48 50.77 54498.47 88888.00 2016-06-05 03:44:00.750 157 12662.48 50.77 54498.45 88888.00 2016-06-05 03:44:00.875 157 12662.45 50.77 54498.45 88888.00 2016-06-05 03:44:01.000 157 12662.48 50.77 54498.43 88888.00 2016-06-05 03:44:01.125 157 12662.48 50.75 54498.45 88888.00 2016-06-05 03:44:01.250 157 12662.42 50.73 54498.45 88888.00 2016-06-05 03:44:01.375 157 12662.42 50.75 54498.43 88888.00 2016-06-05 03:44:01.500 157 12662.58 50.75 54498.53 88888.00 2016-06-05 03:44:01.625 157 12662.55 50.80 54498.55 88888.00 2016-06-05 03:44:01.750 157 12662.48 50.77 54498.53 88888.00 2016-06-05 03:44:01.875 157 12662.50 50.73 54498.50 88888.00 2016-06-05 03:44:02.000 157 12662.55 50.75 54498.47 88888.00 2016-06-05 03:44:02.125 157 12662.55 50.80 54498.53 88888.00 2016-06-05 03:44:02.250 157 12662.52 50.77 54498.50 88888.00 2016-06-05 03:44:02.375 157 12662.52 50.75 54498.53 88888.00 2016-06-05 03:44:02.500 157 12662.52 50.73 54498.53 88888.00 2016-06-05 03:44:02.625 157 12662.55 50.75 54498.53 88888.00 2016-06-05 03:44:02.750 157 12662.55 50.75 54498.55 88888.00 2016-06-05 03:44:02.875 157 12662.58 50.77 54498.53 88888.00 2016-06-05 03:44:03.000 157 12662.52 50.73 54498.50 88888.00 2016-06-05 03:44:03.125 157 12662.58 50.75 54498.53 88888.00 2016-06-05 03:44:03.250 157 12662.58 50.77 54498.53 88888.00 2016-06-05 03:44:03.375 157 12662.55 50.77 54498.55 88888.00 2016-06-05 03:44:03.500 157 12662.52 50.75 54498.53 88888.00 2016-06-05 03:44:03.625 157 12662.55 50.80 54498.53 88888.00 2016-06-05 03:44:03.750 157 12662.55 50.77 54498.55 88888.00 2016-06-05 03:44:03.875 157 12662.55 50.73 54498.55 88888.00 2016-06-05 03:44:04.000 157 12662.52 50.73 54498.53 88888.00 2016-06-05 03:44:04.125 157 12662.52 50.75 54498.53 88888.00 2016-06-05 03:44:04.250 157 12662.55 50.75 54498.55 88888.00 2016-06-05 03:44:04.375 157 12662.60 50.75 54498.55 88888.00 2016-06-05 03:44:04.500 157 12662.60 50.77 54498.53 88888.00 2016-06-05 03:44:04.625 157 12662.62 50.75 54498.53 88888.00 2016-06-05 03:44:04.750 157 12662.62 50.75 54498.53 88888.00 2016-06-05 03:44:04.875 157 12662.60 50.75 54498.53 88888.00 2016-06-05 03:44:05.000 157 12662.58 50.77 54498.53 88888.00 2016-06-05 03:44:05.125 157 12662.60 50.75 54498.55 88888.00 2016-06-05 03:44:05.250 157 12662.55 50.73 54498.55 88888.00 2016-06-05 03:44:05.375 157 12662.58 50.75 54498.55 88888.00 2016-06-05 03:44:05.500 157 12662.60 50.75 54498.55 88888.00 2016-06-05 03:44:05.625 157 12662.58 50.75 54498.57 88888.00 2016-06-05 03:44:05.750 157 12662.60 50.75 54498.57 88888.00 2016-06-05 03:44:05.875 157 12662.55 50.75 54498.55 88888.00 2016-06-05 03:44:06.000 157 12662.60 50.80 54498.55 88888.00 2016-06-05 03:44:06.125 157 12662.60 50.80 54498.55 88888.00 2016-06-05 03:44:06.250 157 12662.62 50.73 54498.55 88888.00 2016-06-05 03:44:06.375 157 12662.62 50.73 54498.53 88888.00 2016-06-05 03:44:06.500 157 12662.58 50.73 54498.53 88888.00 2016-06-05 03:44:06.625 157 12662.55 50.73 54498.55 88888.00 2016-06-05 03:44:06.750 157 12662.58 50.73 54498.55 88888.00 2016-06-05 03:44:06.875 157 12662.58 50.75 54498.55 88888.00 2016-06-05 03:44:07.000 157 12662.62 50.75 54498.55 88888.00 2016-06-05 03:44:07.125 157 12662.67 50.73 54498.55 88888.00 2016-06-05 03:44:07.250 157 12662.65 50.70 54498.55 88888.00 2016-06-05 03:44:07.375 157 12662.65 50.73 54498.55 88888.00 2016-06-05 03:44:07.500 157 12662.65 50.73 54498.55 88888.00 2016-06-05 03:44:07.625 157 12662.70 50.70 54498.57 88888.00 2016-06-05 03:44:07.750 157 12662.70 50.70 54498.57 88888.00 2016-06-05 03:44:07.875 157 12662.65 50.73 54498.57 88888.00 2016-06-05 03:44:08.000 157 12662.65 50.73 54498.57 88888.00 2016-06-05 03:44:08.125 157 12662.65 50.70 54498.57 88888.00 2016-06-05 03:44:08.250 157 12662.62 50.70 54498.57 88888.00 2016-06-05 03:44:08.375 157 12662.65 50.75 54498.57 88888.00 2016-06-05 03:44:08.500 157 12662.65 50.75 54498.57 88888.00 2016-06-05 03:44:08.625 157 12662.67 50.75 54498.57 88888.00 2016-06-05 03:44:08.750 157 12662.58 50.73 54498.57 88888.00 2016-06-05 03:44:08.875 157 12662.60 50.75 54498.55 88888.00 2016-06-05 03:44:09.000 157 12662.65 50.75 54498.55 88888.00 2016-06-05 03:44:09.125 157 12662.67 50.75 54498.57 88888.00 2016-06-05 03:44:09.250 157 12662.55 50.73 54498.57 88888.00 2016-06-05 03:44:09.375 157 12662.52 50.75 54498.55 88888.00 2016-06-05 03:44:09.500 157 12662.55 50.73 54498.55 88888.00 2016-06-05 03:44:09.625 157 12662.62 50.70 54498.55 88888.00 2016-06-05 03:44:09.750 157 12662.62 50.75 54498.57 88888.00 2016-06-05 03:44:09.875 157 12662.62 50.73 54498.57 88888.00 2016-06-05 03:44:10.000 157 12662.62 50.70 54498.55 88888.00 2016-06-05 03:44:10.125 157 12662.67 50.75 54498.57 88888.00 2016-06-05 03:44:10.250 157 12662.70 50.73 54498.57 88888.00 2016-06-05 03:44:10.375 157 12662.75 50.77 54498.57 88888.00 2016-06-05 03:44:10.500 157 12662.77 50.77 54498.57 88888.00 2016-06-05 03:44:10.625 157 12662.75 50.75 54498.55 88888.00 2016-06-05 03:44:10.750 157 12662.77 50.77 54498.55 88888.00 2016-06-05 03:44:10.875 157 12662.80 50.73 54498.57 88888.00 2016-06-05 03:44:11.000 157 12662.77 50.67 54498.55 88888.00 2016-06-05 03:44:11.125 157 12662.77 50.70 54498.53 88888.00 2016-06-05 03:44:11.250 157 12662.73 50.73 54498.53 88888.00 2016-06-05 03:44:11.375 157 12662.75 50.73 54498.53 88888.00 2016-06-05 03:44:11.500 157 12662.73 50.73 54498.53 88888.00 2016-06-05 03:44:11.625 157 12662.75 50.70 54498.57 88888.00 2016-06-05 03:44:11.750 157 12662.73 50.75 54498.57 88888.00 2016-06-05 03:44:11.875 157 12662.75 50.73 54498.57 88888.00 2016-06-05 03:44:12.000 157 12662.73 50.73 54498.57 88888.00 2016-06-05 03:44:12.125 157 12662.77 50.75 54498.57 88888.00 2016-06-05 03:44:12.250 157 12662.73 50.67 54498.57 88888.00 2016-06-05 03:44:12.375 157 12662.75 50.73 54498.57 88888.00 2016-06-05 03:44:12.500 157 12662.75 50.73 54498.55 88888.00 2016-06-05 03:44:12.625 157 12662.75 50.70 54498.57 88888.00 2016-06-05 03:44:12.750 157 12662.77 50.70 54498.55 88888.00 2016-06-05 03:44:12.875 157 12662.80 50.70 54498.55 88888.00 2016-06-05 03:44:13.000 157 12662.85 50.70 54498.57 88888.00 2016-06-05 03:44:13.125 157 12662.83 50.73 54498.57 88888.00 2016-06-05 03:44:13.250 157 12662.75 50.70 54498.57 88888.00 2016-06-05 03:44:13.375 157 12662.75 50.73 54498.55 88888.00 2016-06-05 03:44:13.500 157 12662.80 50.70 54498.57 88888.00 2016-06-05 03:44:13.625 157 12662.85 50.73 54498.57 88888.00 2016-06-05 03:44:13.750 157 12662.85 50.70 54498.57 88888.00 2016-06-05 03:44:13.875 157 12662.77 50.70 54498.60 88888.00 2016-06-05 03:44:14.000 157 12662.80 50.73 54498.60 88888.00 2016-06-05 03:44:14.125 157 12662.83 50.73 54498.60 88888.00 2016-06-05 03:44:14.250 157 12662.75 50.70 54498.60 88888.00 2016-06-05 03:44:14.375 157 12662.77 50.73 54498.60 88888.00 2016-06-05 03:44:14.500 157 12662.88 50.75 54498.60 88888.00 2016-06-05 03:44:14.625 157 12662.90 50.70 54498.57 88888.00 2016-06-05 03:44:14.750 157 12662.88 50.73 54498.57 88888.00 2016-06-05 03:44:14.875 157 12662.85 50.67 54498.57 88888.00 2016-06-05 03:44:15.000 157 12662.88 50.67 54498.55 88888.00 2016-06-05 03:44:15.125 157 12662.88 50.67 54498.53 88888.00 2016-06-05 03:44:15.250 157 12662.85 50.67 54498.55 88888.00 2016-06-05 03:44:15.375 157 12662.88 50.70 54498.57 88888.00 2016-06-05 03:44:15.500 157 12662.85 50.73 54498.60 88888.00 2016-06-05 03:44:15.625 157 12662.85 50.70 54498.57 88888.00 2016-06-05 03:44:15.750 157 12662.90 50.70 54498.57 88888.00 2016-06-05 03:44:15.875 157 12662.90 50.73 54498.57 88888.00 2016-06-05 03:44:16.000 157 12662.85 50.67 54498.57 88888.00 2016-06-05 03:44:16.125 157 12662.88 50.70 54498.57 88888.00 2016-06-05 03:44:16.250 157 12662.85 50.73 54498.60 88888.00 2016-06-05 03:44:16.375 157 12662.85 50.75 54498.57 88888.00 2016-06-05 03:44:16.500 157 12662.83 50.73 54498.60 88888.00 2016-06-05 03:44:16.625 157 12662.83 50.73 54498.57 88888.00 2016-06-05 03:44:16.750 157 12662.85 50.75 54498.55 88888.00 2016-06-05 03:44:16.875 157 12662.88 50.73 54498.55 88888.00 2016-06-05 03:44:17.000 157 12662.92 50.70 54498.55 88888.00 2016-06-05 03:44:17.125 157 12663.00 50.67 54498.55 88888.00 2016-06-05 03:44:17.250 157 12663.02 50.70 54498.57 88888.00 2016-06-05 03:44:17.375 157 12663.02 50.70 54498.57 88888.00 2016-06-05 03:44:17.500 157 12663.00 50.73 54498.57 88888.00 2016-06-05 03:44:17.625 157 12663.05 50.70 54498.60 88888.00 2016-06-05 03:44:17.750 157 12663.08 50.70 54498.57 88888.00 2016-06-05 03:44:17.875 157 12663.00 50.65 54498.57 88888.00 2016-06-05 03:44:18.000 157 12663.00 50.67 54498.55 88888.00 2016-06-05 03:44:18.125 157 12662.98 50.67 54498.57 88888.00 2016-06-05 03:44:18.250 157 12662.95 50.67 54498.55 88888.00 2016-06-05 03:44:18.375 157 12662.98 50.65 54498.53 88888.00 2016-06-05 03:44:18.500 157 12662.98 50.65 54498.53 88888.00 2016-06-05 03:44:18.625 157 12663.02 50.67 54498.57 88888.00 2016-06-05 03:44:18.750 157 12663.02 50.65 54498.60 88888.00 2016-06-05 03:44:18.875 157 12663.05 50.67 54498.60 88888.00 2016-06-05 03:44:19.000 157 12663.08 50.67 54498.60 88888.00 2016-06-05 03:44:19.125 157 12663.10 50.67 54498.60 88888.00 2016-06-05 03:44:19.250 157 12663.10 50.67 54498.57 88888.00 2016-06-05 03:44:19.375 157 12663.15 50.70 54498.57 88888.00 2016-06-05 03:44:19.500 157 12663.15 50.67 54498.57 88888.00 2016-06-05 03:44:19.625 157 12663.12 50.67 54498.60 88888.00 2016-06-05 03:44:19.750 157 12663.17 50.70 54498.57 88888.00 2016-06-05 03:44:19.875 157 12663.25 50.65 54498.57 88888.00 2016-06-05 03:44:20.000 157 12663.23 50.62 54498.55 88888.00 2016-06-05 03:44:20.125 157 12663.23 50.65 54498.55 88888.00 2016-06-05 03:44:20.250 157 12663.20 50.65 54498.57 88888.00 2016-06-05 03:44:20.375 157 12663.20 50.65 54498.57 88888.00 2016-06-05 03:44:20.500 157 12663.17 50.62 54498.57 88888.00 2016-06-05 03:44:20.625 157 12663.20 50.67 54498.55 88888.00 2016-06-05 03:44:20.750 157 12663.20 50.67 54498.57 88888.00 2016-06-05 03:44:20.875 157 12663.25 50.67 54498.60 88888.00 2016-06-05 03:44:21.000 157 12663.30 50.65 54498.60 88888.00 2016-06-05 03:44:21.125 157 12663.27 50.67 54498.60 88888.00 2016-06-05 03:44:21.250 157 12663.25 50.67 54498.60 88888.00 2016-06-05 03:44:21.375 157 12663.27 50.70 54498.55 88888.00 2016-06-05 03:44:21.500 157 12663.27 50.70 54498.57 88888.00 2016-06-05 03:44:21.625 157 12663.30 50.67 54498.60 88888.00 2016-06-05 03:44:21.750 157 12663.27 50.67 54498.57 88888.00 2016-06-05 03:44:21.875 157 12663.27 50.73 54498.57 88888.00 2016-06-05 03:44:22.000 157 12663.27 50.70 54498.55 88888.00 2016-06-05 03:44:22.125 157 12663.33 50.67 54498.55 88888.00 2016-06-05 03:44:22.250 157 12663.35 50.65 54498.57 88888.00 2016-06-05 03:44:22.375 157 12663.35 50.65 54498.57 88888.00 2016-06-05 03:44:22.500 157 12663.33 50.67 54498.57 88888.00 2016-06-05 03:44:22.625 157 12663.38 50.65 54498.60 88888.00 2016-06-05 03:44:22.750 157 12663.45 50.62 54498.62 88888.00 2016-06-05 03:44:22.875 157 12663.50 50.62 54498.60 88888.00 2016-06-05 03:44:23.000 157 12663.48 50.67 54498.57 88888.00 2016-06-05 03:44:23.125 157 12663.50 50.70 54498.55 88888.00 2016-06-05 03:44:23.250 157 12663.48 50.62 54498.57 88888.00 2016-06-05 03:44:23.375 157 12663.50 50.65 54498.55 88888.00 2016-06-05 03:44:23.500 157 12663.55 50.62 54498.57 88888.00 2016-06-05 03:44:23.625 157 12663.52 50.62 54498.60 88888.00 2016-06-05 03:44:23.750 157 12663.48 50.65 54498.60 88888.00 2016-06-05 03:44:23.875 157 12663.42 50.65 54498.60 88888.00 2016-06-05 03:44:24.000 157 12663.45 50.67 54498.57 88888.00 2016-06-05 03:44:24.125 157 12663.42 50.67 54498.57 88888.00 2016-06-05 03:44:24.250 157 12663.50 50.65 54498.57 88888.00 2016-06-05 03:44:24.375 157 12663.55 50.65 54498.60 88888.00 2016-06-05 03:44:24.500 157 12663.58 50.65 54498.57 88888.00 2016-06-05 03:44:24.625 157 12663.55 50.67 54498.60 88888.00 2016-06-05 03:44:24.750 157 12663.48 50.65 54498.57 88888.00 2016-06-05 03:44:24.875 157 12663.45 50.62 54498.57 88888.00 2016-06-05 03:44:25.000 157 12663.50 50.65 54498.55 88888.00 2016-06-05 03:44:25.125 157 12663.50 50.70 54498.57 88888.00 2016-06-05 03:44:25.250 157 12663.48 50.70 54498.60 88888.00 2016-06-05 03:44:25.375 157 12663.50 50.70 54498.60 88888.00 2016-06-05 03:44:25.500 157 12663.55 50.70 54498.57 88888.00 2016-06-05 03:44:25.625 157 12663.50 50.67 54498.60 88888.00 2016-06-05 03:44:25.750 157 12663.52 50.67 54498.60 88888.00 2016-06-05 03:44:25.875 157 12663.58 50.67 54498.60 88888.00 2016-06-05 03:44:26.000 157 12663.62 50.65 54498.57 88888.00 2016-06-05 03:44:26.125 157 12663.62 50.67 54498.57 88888.00 2016-06-05 03:44:26.250 157 12663.62 50.65 54498.60 88888.00 2016-06-05 03:44:26.375 157 12663.67 50.67 54498.60 88888.00 2016-06-05 03:44:26.500 157 12663.73 50.65 54498.57 88888.00 2016-06-05 03:44:26.625 157 12663.67 50.62 54498.60 88888.00 2016-06-05 03:44:26.750 157 12663.75 50.62 54498.60 88888.00 2016-06-05 03:44:26.875 157 12663.73 50.67 54498.60 88888.00 2016-06-05 03:44:27.000 157 12663.70 50.67 54498.57 88888.00 2016-06-05 03:44:27.125 157 12663.70 50.67 54498.57 88888.00 2016-06-05 03:44:27.250 157 12663.75 50.65 54498.60 88888.00 2016-06-05 03:44:27.375 157 12663.77 50.62 54498.57 88888.00 2016-06-05 03:44:27.500 157 12663.73 50.60 54498.57 88888.00 2016-06-05 03:44:27.625 157 12663.70 50.62 54498.60 88888.00 2016-06-05 03:44:27.750 157 12663.75 50.62 54498.60 88888.00 2016-06-05 03:44:27.875 157 12663.80 50.65 54498.57 88888.00 2016-06-05 03:44:28.000 157 12663.77 50.62 54498.57 88888.00 2016-06-05 03:44:28.125 157 12663.77 50.65 54498.57 88888.00 2016-06-05 03:44:28.250 157 12663.75 50.65 54498.55 88888.00 2016-06-05 03:44:28.375 157 12663.75 50.62 54498.53 88888.00 2016-06-05 03:44:28.500 157 12663.77 50.62 54498.55 88888.00 2016-06-05 03:44:28.625 157 12663.80 50.67 54498.57 88888.00 2016-06-05 03:44:28.750 157 12663.83 50.67 54498.55 88888.00 2016-06-05 03:44:28.875 157 12663.88 50.65 54498.55 88888.00 2016-06-05 03:44:29.000 157 12663.90 50.70 54498.55 88888.00 2016-06-05 03:44:29.125 157 12663.88 50.73 54498.55 88888.00 2016-06-05 03:44:29.250 157 12663.85 50.67 54498.57 88888.00 2016-06-05 03:44:29.375 157 12663.85 50.65 54498.55 88888.00 2016-06-05 03:44:29.500 157 12663.83 50.65 54498.57 88888.00 2016-06-05 03:44:29.625 157 12663.88 50.67 54498.55 88888.00 2016-06-05 03:44:29.750 157 12663.95 50.70 54498.60 88888.00 2016-06-05 03:44:29.875 157 12663.90 50.75 54498.60 88888.00 2016-06-05 03:44:30.000 157 12663.88 50.73 54498.57 88888.00 2016-06-05 03:44:30.125 157 12663.92 50.73 54498.57 88888.00 2016-06-05 03:44:30.250 157 12663.98 50.75 54498.55 88888.00 2016-06-05 03:44:30.375 157 12663.95 50.73 54498.55 88888.00 2016-06-05 03:44:30.500 157 12663.90 50.75 54498.57 88888.00 2016-06-05 03:44:30.625 157 12663.95 50.75 54498.60 88888.00 2016-06-05 03:44:30.750 157 12664.00 50.73 54498.57 88888.00 2016-06-05 03:44:30.875 157 12664.00 50.75 54498.57 88888.00 2016-06-05 03:44:31.000 157 12664.02 50.73 54498.55 88888.00 2016-06-05 03:44:31.125 157 12664.02 50.75 54498.55 88888.00 2016-06-05 03:44:31.250 157 12664.05 50.77 54498.55 88888.00 2016-06-05 03:44:31.375 157 12664.05 50.75 54498.55 88888.00 2016-06-05 03:44:31.500 157 12664.08 50.75 54498.55 88888.00 2016-06-05 03:44:31.625 157 12664.08 50.75 54498.53 88888.00 2016-06-05 03:44:31.750 157 12664.12 50.75 54498.55 88888.00 2016-06-05 03:44:31.875 157 12664.12 50.77 54498.55 88888.00 2016-06-05 03:44:32.000 157 12664.15 50.75 54498.55 88888.00 2016-06-05 03:44:32.125 157 12664.12 50.77 54498.55 88888.00 2016-06-05 03:44:32.250 157 12664.10 50.73 54498.55 88888.00 2016-06-05 03:44:32.375 157 12664.05 50.75 54498.53 88888.00 2016-06-05 03:44:32.500 157 12664.10 50.77 54498.55 88888.00 2016-06-05 03:44:32.625 157 12664.15 50.75 54498.53 88888.00 2016-06-05 03:44:32.750 157 12664.17 50.77 54498.53 88888.00 2016-06-05 03:44:32.875 157 12664.20 50.77 54498.55 88888.00 2016-06-05 03:44:33.000 157 12664.23 50.75 54498.55 88888.00 2016-06-05 03:44:33.125 157 12664.23 50.77 54498.53 88888.00 2016-06-05 03:44:33.250 157 12664.23 50.77 54498.53 88888.00 2016-06-05 03:44:33.375 157 12664.27 50.75 54498.53 88888.00 2016-06-05 03:44:33.500 157 12664.27 50.77 54498.55 88888.00 2016-06-05 03:44:33.625 157 12664.25 50.77 54498.57 88888.00 2016-06-05 03:44:33.750 157 12664.23 50.77 54498.57 88888.00 2016-06-05 03:44:33.875 157 12664.30 50.80 54498.57 88888.00 2016-06-05 03:44:34.000 157 12664.30 50.77 54498.57 88888.00 2016-06-05 03:44:34.125 157 12664.27 50.77 54498.57 88888.00 2016-06-05 03:44:34.250 157 12664.25 50.75 54498.57 88888.00 2016-06-05 03:44:34.375 157 12664.35 50.75 54498.57 88888.00 2016-06-05 03:44:34.500 157 12664.35 50.77 54498.55 88888.00 2016-06-05 03:44:34.625 157 12664.40 50.83 54498.57 88888.00 2016-06-05 03:44:34.750 157 12664.48 50.83 54498.60 88888.00 2016-06-05 03:44:34.875 157 12664.45 50.83 54498.55 88888.00 2016-06-05 03:44:35.000 157 12664.48 50.80 54498.53 88888.00 2016-06-05 03:44:35.125 157 12664.52 50.77 54498.55 88888.00 2016-06-05 03:44:35.250 157 12664.52 50.80 54498.55 88888.00 2016-06-05 03:44:35.375 157 12664.50 50.83 54498.55 88888.00 2016-06-05 03:44:35.500 157 12664.50 50.80 54498.55 88888.00 2016-06-05 03:44:35.625 157 12664.55 50.77 54498.55 88888.00 2016-06-05 03:44:35.750 157 12664.58 50.77 54498.55 88888.00 2016-06-05 03:44:35.875 157 12664.55 50.80 54498.55 88888.00 2016-06-05 03:44:36.000 157 12664.55 50.80 54498.57 88888.00 2016-06-05 03:44:36.125 157 12664.55 50.80 54498.60 88888.00 2016-06-05 03:44:36.250 157 12664.52 50.83 54498.60 88888.00 2016-06-05 03:44:36.375 157 12664.58 50.83 54498.57 88888.00 2016-06-05 03:44:36.500 157 12664.58 50.83 54498.57 88888.00 2016-06-05 03:44:36.625 157 12664.62 50.85 54498.57 88888.00 2016-06-05 03:44:36.750 157 12664.58 50.80 54498.60 88888.00 2016-06-05 03:44:36.875 157 12664.58 50.80 54498.57 88888.00 2016-06-05 03:44:37.000 157 12664.62 50.77 54498.57 88888.00 2016-06-05 03:44:37.125 157 12664.65 50.80 54498.57 88888.00 2016-06-05 03:44:37.250 157 12664.62 50.83 54498.57 88888.00 2016-06-05 03:44:37.375 157 12664.70 50.83 54498.57 88888.00 2016-06-05 03:44:37.500 157 12664.73 50.83 54498.55 88888.00 2016-06-05 03:44:37.625 157 12664.75 50.80 54498.57 88888.00 2016-06-05 03:44:37.750 157 12664.77 50.80 54498.55 88888.00 2016-06-05 03:44:37.875 157 12664.75 50.83 54498.55 88888.00 2016-06-05 03:44:38.000 157 12664.73 50.83 54498.55 88888.00 2016-06-05 03:44:38.125 157 12664.73 50.85 54498.55 88888.00 2016-06-05 03:44:38.250 157 12664.75 50.85 54498.60 88888.00 2016-06-05 03:44:38.375 157 12664.80 50.83 54498.57 88888.00 2016-06-05 03:44:38.500 157 12664.85 50.83 54498.57 88888.00 2016-06-05 03:44:38.625 157 12664.88 50.83 54498.55 88888.00 2016-06-05 03:44:38.750 157 12664.85 50.80 54498.55 88888.00 2016-06-05 03:44:38.875 157 12664.80 50.85 54498.55 88888.00 2016-06-05 03:44:39.000 157 12664.80 50.85 54498.57 88888.00 2016-06-05 03:44:39.125 157 12664.80 50.80 54498.55 88888.00 2016-06-05 03:44:39.250 157 12664.83 50.83 54498.57 88888.00 2016-06-05 03:44:39.375 157 12664.85 50.83 54498.60 88888.00 2016-06-05 03:44:39.500 157 12664.83 50.85 54498.60 88888.00 2016-06-05 03:44:39.625 157 12664.83 50.85 54498.60 88888.00 2016-06-05 03:44:39.750 157 12664.80 50.83 54498.57 88888.00 2016-06-05 03:44:39.875 157 12664.85 50.85 54498.55 88888.00 2016-06-05 03:44:40.000 157 12664.88 50.83 54498.53 88888.00 2016-06-05 03:44:40.125 157 12664.92 50.88 54498.55 88888.00 2016-06-05 03:44:40.250 157 12664.95 50.88 54498.55 88888.00 2016-06-05 03:44:40.375 157 12664.95 50.88 54498.55 88888.00 2016-06-05 03:44:40.500 157 12664.98 50.90 54498.53 88888.00 2016-06-05 03:44:40.625 157 12665.02 50.88 54498.57 88888.00 2016-06-05 03:44:40.750 157 12665.08 50.88 54498.62 88888.00 2016-06-05 03:44:40.875 157 12665.05 50.88 54498.62 88888.00 2016-06-05 03:44:41.000 157 12665.05 50.90 54498.60 88888.00 2016-06-05 03:44:41.125 157 12665.02 50.95 54498.57 88888.00 2016-06-05 03:44:41.250 157 12665.08 50.88 54498.55 88888.00 2016-06-05 03:44:41.375 157 12665.15 50.88 54498.55 88888.00 2016-06-05 03:44:41.500 157 12665.15 50.90 54498.57 88888.00 2016-06-05 03:44:41.625 157 12665.10 50.92 54498.57 88888.00 2016-06-05 03:44:41.750 157 12665.10 50.92 54498.57 88888.00 2016-06-05 03:44:41.875 157 12665.10 50.92 54498.60 88888.00 2016-06-05 03:44:42.000 157 12665.12 50.95 54498.57 88888.00 2016-06-05 03:44:42.125 157 12665.12 50.95 54498.55 88888.00 2016-06-05 03:44:42.250 157 12665.15 50.92 54498.60 88888.00 2016-06-05 03:44:42.375 157 12665.15 50.90 54498.57 88888.00 2016-06-05 03:44:42.500 157 12665.15 50.90 54498.57 88888.00 2016-06-05 03:44:42.625 157 12665.20 50.90 54498.57 88888.00 2016-06-05 03:44:42.750 157 12665.23 50.92 54498.55 88888.00 2016-06-05 03:44:42.875 157 12665.20 50.95 54498.55 88888.00 2016-06-05 03:44:43.000 157 12665.17 50.98 54498.55 88888.00 2016-06-05 03:44:43.125 157 12665.23 50.98 54498.55 88888.00 2016-06-05 03:44:43.250 157 12665.20 50.92 54498.55 88888.00 2016-06-05 03:44:43.375 157 12665.17 50.95 54498.55 88888.00 2016-06-05 03:44:43.500 157 12665.17 50.98 54498.55 88888.00 2016-06-05 03:44:43.625 157 12665.20 50.98 54498.55 88888.00 2016-06-05 03:44:43.750 157 12665.27 50.98 54498.55 88888.00 2016-06-05 03:44:43.875 157 12665.35 51.00 54498.55 88888.00 2016-06-05 03:44:44.000 157 12665.38 51.00 54498.57 88888.00 2016-06-05 03:44:44.125 157 12665.33 51.00 54498.55 88888.00 2016-06-05 03:44:44.250 157 12665.27 51.00 54498.60 88888.00 2016-06-05 03:44:44.375 157 12665.30 51.02 54498.60 88888.00 2016-06-05 03:44:44.500 157 12665.27 51.00 54498.57 88888.00 2016-06-05 03:44:44.625 157 12665.27 51.00 54498.57 88888.00 2016-06-05 03:44:44.750 157 12665.33 51.02 54498.57 88888.00 2016-06-05 03:44:44.875 157 12665.38 51.02 54498.60 88888.00 2016-06-05 03:44:45.000 157 12665.40 51.00 54498.57 88888.00 2016-06-05 03:44:45.125 157 12665.48 51.00 54498.55 88888.00 2016-06-05 03:44:45.250 157 12665.48 50.98 54498.57 88888.00 2016-06-05 03:44:45.375 157 12665.50 51.00 54498.57 88888.00 2016-06-05 03:44:45.500 157 12665.52 51.05 54498.57 88888.00 2016-06-05 03:44:45.625 157 12665.55 51.08 54498.55 88888.00 2016-06-05 03:44:45.750 157 12665.58 51.08 54498.55 88888.00 2016-06-05 03:44:45.875 157 12665.60 51.05 54498.55 88888.00 2016-06-05 03:44:46.000 157 12665.60 51.02 54498.55 88888.00 2016-06-05 03:44:46.125 157 12665.62 51.05 54498.57 88888.00 2016-06-05 03:44:46.250 157 12665.62 51.02 54498.57 88888.00 2016-06-05 03:44:46.375 157 12665.67 51.05 54498.55 88888.00 2016-06-05 03:44:46.500 157 12665.70 51.08 54498.53 88888.00 2016-06-05 03:44:46.625 157 12665.67 51.08 54498.55 88888.00 2016-06-05 03:44:46.750 157 12665.67 51.08 54498.55 88888.00 2016-06-05 03:44:46.875 157 12665.67 51.10 54498.57 88888.00 2016-06-05 03:44:47.000 157 12665.67 51.08 54498.55 88888.00 2016-06-05 03:44:47.125 157 12665.70 51.08 54498.55 88888.00 2016-06-05 03:44:47.250 157 12665.73 51.08 54498.55 88888.00 2016-06-05 03:44:47.375 157 12665.77 51.10 54498.53 88888.00 2016-06-05 03:44:47.500 157 12665.83 51.10 54498.55 88888.00 2016-06-05 03:44:47.625 157 12665.83 51.12 54498.55 88888.00 2016-06-05 03:44:47.750 157 12665.80 51.10 54498.55 88888.00 2016-06-05 03:44:47.875 157 12665.80 51.10 54498.55 88888.00 2016-06-05 03:44:48.000 157 12665.80 51.12 54498.57 88888.00 2016-06-05 03:44:48.125 157 12665.83 51.12 54498.57 88888.00 2016-06-05 03:44:48.250 157 12665.80 51.10 54498.55 88888.00 2016-06-05 03:44:48.375 157 12665.83 51.10 54498.57 88888.00 2016-06-05 03:44:48.500 157 12665.88 51.15 54498.55 88888.00 2016-06-05 03:44:48.625 157 12665.88 51.17 54498.55 88888.00 2016-06-05 03:44:48.750 157 12665.85 51.17 54498.53 88888.00 2016-06-05 03:44:48.875 157 12665.85 51.15 54498.57 88888.00 2016-06-05 03:44:49.000 157 12665.83 51.12 54498.55 88888.00 2016-06-05 03:44:49.125 157 12665.80 51.15 54498.57 88888.00 2016-06-05 03:44:49.250 157 12665.88 51.12 54498.60 88888.00 2016-06-05 03:44:49.375 157 12665.92 51.12 54498.60 88888.00 2016-06-05 03:44:49.500 157 12665.90 51.17 54498.57 88888.00 2016-06-05 03:44:49.625 157 12665.90 51.20 54498.57 88888.00 2016-06-05 03:44:49.750 157 12665.92 51.17 54498.60 88888.00 2016-06-05 03:44:49.875 157 12665.95 51.17 54498.60 88888.00 2016-06-05 03:44:50.000 157 12665.90 51.15 54498.60 88888.00 2016-06-05 03:44:50.125 157 12665.92 51.17 54498.57 88888.00 2016-06-05 03:44:50.250 157 12665.98 51.17 54498.60 88888.00 2016-06-05 03:44:50.375 157 12665.95 51.20 54498.60 88888.00 2016-06-05 03:44:50.500 157 12665.95 51.17 54498.62 88888.00 2016-06-05 03:44:50.625 157 12665.95 51.20 54498.60 88888.00 2016-06-05 03:44:50.750 157 12665.98 51.20 54498.60 88888.00 2016-06-05 03:44:50.875 157 12666.02 51.20 54498.60 88888.00 2016-06-05 03:44:51.000 157 12666.05 51.17 54498.57 88888.00 2016-06-05 03:44:51.125 157 12666.10 51.20 54498.60 88888.00 2016-06-05 03:44:51.250 157 12666.12 51.20 54498.62 88888.00 2016-06-05 03:44:51.375 157 12666.12 51.23 54498.60 88888.00 2016-06-05 03:44:51.500 157 12666.08 51.20 54498.62 88888.00 2016-06-05 03:44:51.625 157 12666.05 51.15 54498.60 88888.00 2016-06-05 03:44:51.750 157 12666.02 51.20 54498.60 88888.00 2016-06-05 03:44:51.875 157 12666.05 51.20 54498.57 88888.00 2016-06-05 03:44:52.000 157 12666.12 51.20 54498.60 88888.00 2016-06-05 03:44:52.125 157 12666.12 51.23 54498.60 88888.00 2016-06-05 03:44:52.250 157 12666.08 51.23 54498.60 88888.00 2016-06-05 03:44:52.375 157 12666.12 51.23 54498.62 88888.00 2016-06-05 03:44:52.500 157 12666.10 51.23 54498.62 88888.00 2016-06-05 03:44:52.625 157 12666.10 51.20 54498.62 88888.00 2016-06-05 03:44:52.750 157 12666.17 51.23 54498.62 88888.00 2016-06-05 03:44:52.875 157 12666.25 51.25 54498.60 88888.00 2016-06-05 03:44:53.000 157 12666.27 51.25 54498.62 88888.00 2016-06-05 03:44:53.125 157 12666.23 51.20 54498.62 88888.00 2016-06-05 03:44:53.250 157 12666.20 51.20 54498.62 88888.00 2016-06-05 03:44:53.375 157 12666.20 51.23 54498.65 88888.00 2016-06-05 03:44:53.500 157 12666.20 51.25 54498.65 88888.00 2016-06-05 03:44:53.625 157 12666.25 51.23 54498.65 88888.00 2016-06-05 03:44:53.750 157 12666.33 51.23 54498.65 88888.00 2016-06-05 03:44:53.875 157 12666.40 51.23 54498.62 88888.00 2016-06-05 03:44:54.000 157 12666.40 51.25 54498.62 88888.00 2016-06-05 03:44:54.125 157 12666.40 51.25 54498.62 88888.00 2016-06-05 03:44:54.250 157 12666.35 51.25 54498.60 88888.00 2016-06-05 03:44:54.375 157 12666.35 51.27 54498.60 88888.00 2016-06-05 03:44:54.500 157 12666.35 51.25 54498.62 88888.00 2016-06-05 03:44:54.625 157 12666.35 51.27 54498.60 88888.00 2016-06-05 03:44:54.750 157 12666.42 51.30 54498.60 88888.00 2016-06-05 03:44:54.875 157 12666.40 51.30 54498.57 88888.00 2016-06-05 03:44:55.000 157 12666.48 51.30 54498.57 88888.00 2016-06-05 03:44:55.125 157 12666.45 51.30 54498.60 88888.00 2016-06-05 03:44:55.250 157 12666.42 51.30 54498.62 88888.00 2016-06-05 03:44:55.375 157 12666.42 51.33 54498.62 88888.00 2016-06-05 03:44:55.500 157 12666.42 51.30 54498.60 88888.00 2016-06-05 03:44:55.625 157 12666.45 51.35 54498.62 88888.00 2016-06-05 03:44:55.750 157 12666.55 51.38 54498.60 88888.00 2016-06-05 03:44:55.875 157 12666.58 51.42 54498.62 88888.00 2016-06-05 03:44:56.000 157 12666.55 51.40 54498.60 88888.00 2016-06-05 03:44:56.125 157 12666.52 51.40 54498.60 88888.00 2016-06-05 03:44:56.250 157 12666.52 51.40 54498.62 88888.00 2016-06-05 03:44:56.375 157 12666.58 51.40 54498.62 88888.00 2016-06-05 03:44:56.500 157 12666.60 51.40 54498.65 88888.00 2016-06-05 03:44:56.625 157 12666.60 51.42 54498.65 88888.00 2016-06-05 03:44:56.750 157 12666.62 51.40 54498.60 88888.00 2016-06-05 03:44:56.875 157 12666.62 51.40 54498.60 88888.00 2016-06-05 03:44:57.000 157 12666.62 51.40 54498.62 88888.00 2016-06-05 03:44:57.125 157 12666.70 51.40 54498.62 88888.00 2016-06-05 03:44:57.250 157 12666.70 51.40 54498.65 88888.00 2016-06-05 03:44:57.375 157 12666.75 51.40 54498.60 88888.00 2016-06-05 03:44:57.500 157 12666.77 51.42 54498.57 88888.00 2016-06-05 03:44:57.625 157 12666.73 51.48 54498.60 88888.00 2016-06-05 03:44:57.750 157 12666.67 51.42 54498.60 88888.00 2016-06-05 03:44:57.875 157 12666.65 51.42 54498.60 88888.00 2016-06-05 03:44:58.000 157 12666.70 51.42 54498.60 88888.00 2016-06-05 03:44:58.125 157 12666.77 51.42 54498.62 88888.00 2016-06-05 03:44:58.250 157 12666.85 51.42 54498.65 88888.00 2016-06-05 03:44:58.375 157 12666.83 51.45 54498.62 88888.00 2016-06-05 03:44:58.500 157 12666.85 51.42 54498.62 88888.00 2016-06-05 03:44:58.625 157 12666.85 51.48 54498.62 88888.00 2016-06-05 03:44:58.750 157 12666.83 51.50 54498.65 88888.00 2016-06-05 03:44:58.875 157 12666.83 51.50 54498.68 88888.00 2016-06-05 03:44:59.000 157 12666.83 51.50 54498.65 88888.00 2016-06-05 03:44:59.125 157 12666.88 51.52 54498.65 88888.00 2016-06-05 03:44:59.250 157 12666.85 51.48 54498.65 88888.00 2016-06-05 03:44:59.375 157 12666.85 51.50 54498.68 88888.00 2016-06-05 03:44:59.500 157 12666.85 51.52 54498.65 88888.00 2016-06-05 03:44:59.625 157 12666.90 51.52 54498.68 88888.00 2016-06-05 03:44:59.750 157 12666.92 51.58 54498.68 88888.00 2016-06-05 03:44:59.875 157 12667.02 51.60 54498.65 88888.00 2016-06-05 03:45:00.000 157 12667.05 51.58 54498.60 88888.00 2016-06-05 03:45:00.125 157 12667.02 51.60 54498.62 88888.00 2016-06-05 03:45:00.250 157 12667.05 51.58 54498.65 88888.00 2016-06-05 03:45:00.375 157 12667.12 51.60 54498.62 88888.00 2016-06-05 03:45:00.500 157 12667.08 51.62 54498.60 88888.00 2016-06-05 03:45:00.625 157 12667.05 51.65 54498.60 88888.00 2016-06-05 03:45:00.750 157 12667.05 51.62 54498.62 88888.00 2016-06-05 03:45:00.875 157 12667.05 51.62 54498.60 88888.00 2016-06-05 03:45:01.000 157 12667.02 51.65 54498.60 88888.00 2016-06-05 03:45:01.125 157 12667.08 51.67 54498.60 88888.00 2016-06-05 03:45:01.250 157 12667.12 51.67 54498.62 88888.00 2016-06-05 03:45:01.375 157 12667.12 51.70 54498.65 88888.00 2016-06-05 03:45:01.500 157 12667.08 51.70 54498.65 88888.00 2016-06-05 03:45:01.625 157 12667.08 51.73 54498.65 88888.00 2016-06-05 03:45:01.750 157 12667.17 51.75 54498.65 88888.00 2016-06-05 03:45:01.875 157 12667.20 51.75 54498.65 88888.00 2016-06-05 03:45:02.000 157 12667.23 51.75 54498.68 88888.00 2016-06-05 03:45:02.125 157 12667.25 51.73 54498.62 88888.00 2016-06-05 03:45:02.250 157 12667.23 51.73 54498.65 88888.00 2016-06-05 03:45:02.375 157 12667.23 51.75 54498.65 88888.00 2016-06-05 03:45:02.500 157 12667.23 51.75 54498.65 88888.00 2016-06-05 03:45:02.625 157 12667.20 51.75 54498.65 88888.00 2016-06-05 03:45:02.750 157 12667.20 51.77 54498.62 88888.00 2016-06-05 03:45:02.875 157 12667.23 51.77 54498.65 88888.00 2016-06-05 03:45:03.000 157 12667.23 51.80 54498.68 88888.00 2016-06-05 03:45:03.125 157 12667.27 51.77 54498.68 88888.00 2016-06-05 03:45:03.250 157 12667.30 51.77 54498.70 88888.00 2016-06-05 03:45:03.375 157 12667.35 51.80 54498.70 88888.00 2016-06-05 03:45:03.500 157 12667.33 51.83 54498.70 88888.00 2016-06-05 03:45:03.625 157 12667.38 51.83 54498.65 88888.00 2016-06-05 03:45:03.750 157 12667.42 51.83 54498.65 88888.00 2016-06-05 03:45:03.875 157 12667.42 51.83 54498.65 88888.00 2016-06-05 03:45:04.000 157 12667.42 51.83 54498.65 88888.00 2016-06-05 03:45:04.125 157 12667.45 51.83 54498.65 88888.00 2016-06-05 03:45:04.250 157 12667.40 51.85 54498.65 88888.00 2016-06-05 03:45:04.375 157 12667.42 51.85 54498.62 88888.00 2016-06-05 03:45:04.500 157 12667.52 51.85 54498.65 88888.00 2016-06-05 03:45:04.625 157 12667.55 51.85 54498.65 88888.00 2016-06-05 03:45:04.750 157 12667.55 51.85 54498.65 88888.00 2016-06-05 03:45:04.875 157 12667.60 51.88 54498.65 88888.00 2016-06-05 03:45:05.000 157 12667.55 51.88 54498.65 88888.00 2016-06-05 03:45:05.125 157 12667.52 51.85 54498.65 88888.00 2016-06-05 03:45:05.250 157 12667.50 51.90 54498.62 88888.00 2016-06-05 03:45:05.375 157 12667.50 51.90 54498.62 88888.00 2016-06-05 03:45:05.500 157 12667.52 51.95 54498.65 88888.00 2016-06-05 03:45:05.625 157 12667.55 51.90 54498.68 88888.00 2016-06-05 03:45:05.750 157 12667.52 51.90 54498.68 88888.00 2016-06-05 03:45:05.875 157 12667.60 51.95 54498.68 88888.00 2016-06-05 03:45:06.000 157 12667.62 51.95 54498.68 88888.00 2016-06-05 03:45:06.125 157 12667.60 51.98 54498.65 88888.00 2016-06-05 03:45:06.250 157 12667.58 51.98 54498.65 88888.00 2016-06-05 03:45:06.375 157 12667.62 52.00 54498.65 88888.00 2016-06-05 03:45:06.500 157 12667.65 51.98 54498.65 88888.00 2016-06-05 03:45:06.625 157 12667.65 52.00 54498.65 88888.00 2016-06-05 03:45:06.750 157 12667.65 52.05 54498.65 88888.00 2016-06-05 03:45:06.875 157 12667.67 52.02 54498.65 88888.00 2016-06-05 03:45:07.000 157 12667.67 52.00 54498.68 88888.00 2016-06-05 03:45:07.125 157 12667.73 52.02 54498.68 88888.00 2016-06-05 03:45:07.250 157 12667.67 52.00 54498.68 88888.00 2016-06-05 03:45:07.375 157 12667.73 52.02 54498.65 88888.00 2016-06-05 03:45:07.500 157 12667.75 52.02 54498.62 88888.00 2016-06-05 03:45:07.625 157 12667.73 52.05 54498.68 88888.00 2016-06-05 03:45:07.750 157 12667.77 52.05 54498.68 88888.00 2016-06-05 03:45:07.875 157 12667.77 52.05 54498.70 88888.00 2016-06-05 03:45:08.000 157 12667.75 52.02 54498.68 88888.00 2016-06-05 03:45:08.125 157 12667.83 52.05 54498.68 88888.00 2016-06-05 03:45:08.250 157 12667.80 52.08 54498.68 88888.00 2016-06-05 03:45:08.375 157 12667.88 52.05 54498.68 88888.00 2016-06-05 03:45:08.500 157 12667.95 52.08 54498.65 88888.00 2016-06-05 03:45:08.625 157 12667.92 52.08 54498.68 88888.00 2016-06-05 03:45:08.750 157 12667.85 52.10 54498.68 88888.00 2016-06-05 03:45:08.875 157 12667.85 52.10 54498.68 88888.00 2016-06-05 03:45:09.000 157 12667.90 52.10 54498.68 88888.00 2016-06-05 03:45:09.125 157 12667.92 52.10 54498.68 88888.00 2016-06-05 03:45:09.250 157 12667.95 52.10 54498.72 88888.00 2016-06-05 03:45:09.375 157 12667.92 52.12 54498.70 88888.00 2016-06-05 03:45:09.500 157 12667.92 52.17 54498.68 88888.00 2016-06-05 03:45:09.625 157 12667.92 52.15 54498.68 88888.00 2016-06-05 03:45:09.750 157 12667.95 52.15 54498.68 88888.00 2016-06-05 03:45:09.875 157 12667.95 52.12 54498.65 88888.00 2016-06-05 03:45:10.000 157 12667.98 52.15 54498.68 88888.00 2016-06-05 03:45:10.125 157 12667.98 52.15 54498.70 88888.00 2016-06-05 03:45:10.250 157 12667.98 52.20 54498.70 88888.00 2016-06-05 03:45:10.375 157 12668.00 52.20 54498.75 88888.00 2016-06-05 03:45:10.500 157 12668.00 52.25 54498.72 88888.00 2016-06-05 03:45:10.625 157 12668.00 52.27 54498.72 88888.00 2016-06-05 03:45:10.750 157 12668.00 52.27 54498.72 88888.00 2016-06-05 03:45:10.875 157 12668.08 52.23 54498.72 88888.00 2016-06-05 03:45:11.000 157 12668.17 52.25 54498.72 88888.00 2016-06-05 03:45:11.125 157 12668.20 52.23 54498.75 88888.00 2016-06-05 03:45:11.250 157 12668.15 52.23 54498.75 88888.00 2016-06-05 03:45:11.375 157 12668.15 52.25 54498.72 88888.00 2016-06-05 03:45:11.500 157 12668.15 52.27 54498.72 88888.00 2016-06-05 03:45:11.625 157 12668.15 52.27 54498.75 88888.00 2016-06-05 03:45:11.750 157 12668.20 52.27 54498.72 88888.00 2016-06-05 03:45:11.875 157 12668.20 52.30 54498.72 88888.00 2016-06-05 03:45:12.000 157 12668.23 52.30 54498.70 88888.00 2016-06-05 03:45:12.125 157 12668.23 52.30 54498.72 88888.00 2016-06-05 03:45:12.250 157 12668.17 52.33 54498.72 88888.00 2016-06-05 03:45:12.375 157 12668.23 52.35 54498.72 88888.00 2016-06-05 03:45:12.500 157 12668.27 52.35 54498.70 88888.00 2016-06-05 03:45:12.625 157 12668.27 52.35 54498.70 88888.00 2016-06-05 03:45:12.750 157 12668.27 52.33 54498.70 88888.00 2016-06-05 03:45:12.875 157 12668.27 52.38 54498.72 88888.00 2016-06-05 03:45:13.000 157 12668.25 52.38 54498.72 88888.00 2016-06-05 03:45:13.125 157 12668.25 52.38 54498.72 88888.00 2016-06-05 03:45:13.250 157 12668.25 52.35 54498.72 88888.00 2016-06-05 03:45:13.375 157 12668.33 52.38 54498.70 88888.00 2016-06-05 03:45:13.500 157 12668.35 52.42 54498.75 88888.00 2016-06-05 03:45:13.625 157 12668.33 52.40 54498.75 88888.00 2016-06-05 03:45:13.750 157 12668.35 52.42 54498.75 88888.00 2016-06-05 03:45:13.875 157 12668.40 52.42 54498.75 88888.00 2016-06-05 03:45:14.000 157 12668.42 52.45 54498.75 88888.00 2016-06-05 03:45:14.125 157 12668.38 52.45 54498.72 88888.00 2016-06-05 03:45:14.250 157 12668.35 52.45 54498.75 88888.00 2016-06-05 03:45:14.375 157 12668.40 52.48 54498.72 88888.00 2016-06-05 03:45:14.500 157 12668.42 52.50 54498.72 88888.00 2016-06-05 03:45:14.625 157 12668.40 52.52 54498.72 88888.00 2016-06-05 03:45:14.750 157 12668.48 52.52 54498.75 88888.00 2016-06-05 03:45:14.875 157 12668.52 52.52 54498.75 88888.00 2016-06-05 03:45:15.000 157 12668.55 52.52 54498.72 88888.00 2016-06-05 03:45:15.125 157 12668.58 52.55 54498.72 88888.00 2016-06-05 03:45:15.250 157 12668.55 52.55 54498.75 88888.00 2016-06-05 03:45:15.375 157 12668.58 52.58 54498.78 88888.00 2016-06-05 03:45:15.500 157 12668.62 52.60 54498.75 88888.00 2016-06-05 03:45:15.625 157 12668.65 52.58 54498.72 88888.00 2016-06-05 03:45:15.750 157 12668.62 52.58 54498.72 88888.00 2016-06-05 03:45:15.875 157 12668.58 52.58 54498.72 88888.00 2016-06-05 03:45:16.000 157 12668.55 52.60 54498.72 88888.00 2016-06-05 03:45:16.125 157 12668.58 52.65 54498.72 88888.00 2016-06-05 03:45:16.250 157 12668.60 52.70 54498.75 88888.00 2016-06-05 03:45:16.375 157 12668.73 52.70 54498.75 88888.00 2016-06-05 03:45:16.500 157 12668.80 52.70 54498.75 88888.00 2016-06-05 03:45:16.625 157 12668.83 52.73 54498.75 88888.00 2016-06-05 03:45:16.750 157 12668.75 52.73 54498.75 88888.00 2016-06-05 03:45:16.875 157 12668.70 52.67 54498.78 88888.00 2016-06-05 03:45:17.000 157 12668.67 52.73 54498.78 88888.00 2016-06-05 03:45:17.125 157 12668.77 52.77 54498.75 88888.00 2016-06-05 03:45:17.250 157 12668.77 52.75 54498.75 88888.00 2016-06-05 03:45:17.375 157 12668.77 52.73 54498.75 88888.00 2016-06-05 03:45:17.500 157 12668.75 52.75 54498.75 88888.00 2016-06-05 03:45:17.625 157 12668.77 52.75 54498.75 88888.00 2016-06-05 03:45:17.750 157 12668.80 52.77 54498.78 88888.00 2016-06-05 03:45:17.875 157 12668.83 52.83 54498.78 88888.00 2016-06-05 03:45:18.000 157 12668.83 52.83 54498.78 88888.00 2016-06-05 03:45:18.125 157 12668.80 52.83 54498.80 88888.00 2016-06-05 03:45:18.250 157 12668.80 52.83 54498.78 88888.00 2016-06-05 03:45:18.375 157 12668.88 52.85 54498.75 88888.00 2016-06-05 03:45:18.500 157 12668.92 52.83 54498.75 88888.00 2016-06-05 03:45:18.625 157 12668.92 52.83 54498.72 88888.00 2016-06-05 03:45:18.750 157 12668.92 52.83 54498.72 88888.00 2016-06-05 03:45:18.875 157 12668.92 52.85 54498.72 88888.00 2016-06-05 03:45:19.000 157 12668.95 52.88 54498.75 88888.00 2016-06-05 03:45:19.125 157 12668.98 52.88 54498.75 88888.00 2016-06-05 03:45:19.250 157 12669.08 52.88 54498.72 88888.00 2016-06-05 03:45:19.375 157 12669.10 52.88 54498.70 88888.00 2016-06-05 03:45:19.500 157 12669.00 52.88 54498.72 88888.00 2016-06-05 03:45:19.625 157 12668.98 52.88 54498.72 88888.00 2016-06-05 03:45:19.750 157 12668.95 52.92 54498.75 88888.00 2016-06-05 03:45:19.875 157 12668.98 52.95 54498.75 88888.00 2016-06-05 03:45:20.000 157 12668.95 52.92 54498.72 88888.00 2016-06-05 03:45:20.125 157 12668.88 52.62 54498.75 88888.00 2016-06-05 03:45:20.250 157 12668.92 52.67 54498.78 88888.00 2016-06-05 03:45:20.375 157 12669.00 52.85 54498.75 88888.00 2016-06-05 03:45:20.500 157 12669.05 52.95 54498.75 88888.00 2016-06-05 03:45:20.625 157 12669.08 52.95 54498.75 88888.00 2016-06-05 03:45:20.750 157 12669.10 53.00 54498.78 88888.00 2016-06-05 03:45:20.875 157 12669.17 53.02 54498.78 88888.00 2016-06-05 03:45:21.000 157 12669.17 53.00 54498.78 88888.00 2016-06-05 03:45:21.125 157 12669.20 53.00 54498.78 88888.00 2016-06-05 03:45:21.250 157 12669.17 53.02 54498.78 88888.00 2016-06-05 03:45:21.375 157 12669.17 53.08 54498.80 88888.00 2016-06-05 03:45:21.500 157 12669.23 53.08 54498.80 88888.00 2016-06-05 03:45:21.625 157 12669.23 53.12 54498.80 88888.00 2016-06-05 03:45:21.750 157 12669.23 53.12 54498.75 88888.00 2016-06-05 03:45:21.875 157 12669.17 53.10 54498.78 88888.00 2016-06-05 03:45:22.000 157 12669.17 53.08 54498.78 88888.00 2016-06-05 03:45:22.125 157 12669.23 53.10 54498.75 88888.00 2016-06-05 03:45:22.250 157 12669.25 53.10 54498.78 88888.00 2016-06-05 03:45:22.375 157 12669.30 53.12 54498.78 88888.00 2016-06-05 03:45:22.500 157 12669.30 53.17 54498.75 88888.00 2016-06-05 03:45:22.625 157 12669.30 53.20 54498.78 88888.00 2016-06-05 03:45:22.750 157 12669.30 53.17 54498.78 88888.00 2016-06-05 03:45:22.875 157 12669.25 53.17 54498.78 88888.00 2016-06-05 03:45:23.000 157 12669.23 53.20 54498.75 88888.00 2016-06-05 03:45:23.125 157 12669.27 53.23 54498.78 88888.00 2016-06-05 03:45:23.250 157 12669.27 53.23 54498.78 88888.00 2016-06-05 03:45:23.375 157 12669.35 53.23 54498.78 88888.00 2016-06-05 03:45:23.500 157 12669.38 53.23 54498.75 88888.00 2016-06-05 03:45:23.625 157 12669.38 53.25 54498.78 88888.00 2016-06-05 03:45:23.750 157 12669.35 53.25 54498.75 88888.00 2016-06-05 03:45:23.875 157 12669.27 53.27 54498.78 88888.00 2016-06-05 03:45:24.000 157 12669.27 53.33 54498.75 88888.00 2016-06-05 03:45:24.125 157 12669.38 53.35 54498.75 88888.00 2016-06-05 03:45:24.250 157 12669.40 53.35 54498.75 88888.00 2016-06-05 03:45:24.375 157 12669.40 53.38 54498.72 88888.00 2016-06-05 03:45:24.500 157 12669.40 53.40 54498.75 88888.00 2016-06-05 03:45:24.625 157 12669.40 53.42 54498.75 88888.00 2016-06-05 03:45:24.750 157 12669.40 53.42 54498.78 88888.00 2016-06-05 03:45:24.875 157 12669.40 53.40 54498.78 88888.00 2016-06-05 03:45:25.000 157 12669.42 53.40 54498.78 88888.00 2016-06-05 03:45:25.125 157 12669.50 53.42 54498.78 88888.00 2016-06-05 03:45:25.250 157 12669.50 53.42 54498.78 88888.00 2016-06-05 03:45:25.375 157 12669.55 53.45 54498.75 88888.00 2016-06-05 03:45:25.500 157 12669.60 53.50 54498.75 88888.00 2016-06-05 03:45:25.625 157 12669.62 53.50 54498.78 88888.00 2016-06-05 03:45:25.750 157 12669.58 53.52 54498.75 88888.00 2016-06-05 03:45:25.875 157 12669.58 53.52 54498.80 88888.00 2016-06-05 03:45:26.000 157 12669.58 53.55 54498.80 88888.00 2016-06-05 03:45:26.125 157 12669.62 53.58 54498.80 88888.00 2016-06-05 03:45:26.250 157 12669.60 53.58 54498.78 88888.00 2016-06-05 03:45:26.375 157 12669.62 53.60 54498.80 88888.00 2016-06-05 03:45:26.500 157 12669.62 53.62 54498.78 88888.00 2016-06-05 03:45:26.625 157 12669.62 53.60 54498.78 88888.00 2016-06-05 03:45:26.750 157 12669.65 53.62 54498.75 88888.00 2016-06-05 03:45:26.875 157 12669.70 53.62 54498.78 88888.00 2016-06-05 03:45:27.000 157 12669.67 53.67 54498.78 88888.00 2016-06-05 03:45:27.125 157 12669.75 53.67 54498.78 88888.00 2016-06-05 03:45:27.250 157 12669.80 53.67 54498.78 88888.00 2016-06-05 03:45:27.375 157 12669.80 53.67 54498.78 88888.00 2016-06-05 03:45:27.500 157 12669.73 53.67 54498.75 88888.00 2016-06-05 03:45:27.625 157 12669.67 53.67 54498.78 88888.00 2016-06-05 03:45:27.750 157 12669.70 53.70 54498.78 88888.00 2016-06-05 03:45:27.875 157 12669.73 53.73 54498.78 88888.00 2016-06-05 03:45:28.000 157 12669.75 53.75 54498.80 88888.00 2016-06-05 03:45:28.125 157 12669.77 53.77 54498.80 88888.00 2016-06-05 03:45:28.250 157 12669.73 53.77 54498.80 88888.00 2016-06-05 03:45:28.375 157 12669.75 53.80 54498.78 88888.00 2016-06-05 03:45:28.500 157 12669.83 53.83 54498.78 88888.00 2016-06-05 03:45:28.625 157 12669.85 53.85 54498.78 88888.00 2016-06-05 03:45:28.750 157 12669.85 53.88 54498.80 88888.00 2016-06-05 03:45:28.875 157 12669.85 53.88 54498.80 88888.00 2016-06-05 03:45:29.000 157 12669.88 53.88 54498.78 88888.00 2016-06-05 03:45:29.125 157 12669.88 53.90 54498.78 88888.00 2016-06-05 03:45:29.250 157 12669.88 53.85 54498.80 88888.00 2016-06-05 03:45:29.375 157 12669.88 53.88 54498.80 88888.00 2016-06-05 03:45:29.500 157 12669.92 53.90 54498.82 88888.00 2016-06-05 03:45:29.625 157 12669.95 53.90 54498.82 88888.00 2016-06-05 03:45:29.750 157 12669.98 53.90 54498.82 88888.00 2016-06-05 03:45:29.875 157 12669.95 53.92 54498.82 88888.00 2016-06-05 03:45:30.000 157 12669.88 53.95 54498.80 88888.00 2016-06-05 03:45:30.125 157 12669.90 53.95 54498.80 88888.00 2016-06-05 03:45:30.250 157 12669.90 53.95 54498.82 88888.00 2016-06-05 03:45:30.375 157 12669.92 53.98 54498.82 88888.00 2016-06-05 03:45:30.500 157 12670.00 54.00 54498.82 88888.00 2016-06-05 03:45:30.625 157 12670.02 53.98 54498.82 88888.00 2016-06-05 03:45:30.750 157 12670.00 53.98 54498.85 88888.00 2016-06-05 03:45:30.875 157 12670.00 54.02 54498.85 88888.00 2016-06-05 03:45:31.000 157 12670.00 54.08 54498.85 88888.00 2016-06-05 03:45:31.125 157 12669.98 54.05 54498.85 88888.00 2016-06-05 03:45:31.250 157 12670.02 54.05 54498.85 88888.00 2016-06-05 03:45:31.375 157 12670.10 54.08 54498.88 88888.00 2016-06-05 03:45:31.500 157 12670.08 54.12 54498.88 88888.00 2016-06-05 03:45:31.625 157 12670.02 54.15 54498.85 88888.00 2016-06-05 03:45:31.750 157 12670.05 54.20 54498.82 88888.00 2016-06-05 03:45:31.875 157 12670.12 54.17 54498.82 88888.00 2016-06-05 03:45:32.000 157 12670.12 54.12 54498.82 88888.00 2016-06-05 03:45:32.125 157 12670.10 54.12 54498.85 88888.00 2016-06-05 03:45:32.250 157 12670.05 54.12 54498.88 88888.00 2016-06-05 03:45:32.375 157 12670.10 54.20 54498.88 88888.00 2016-06-05 03:45:32.500 157 12670.12 54.17 54498.85 88888.00 2016-06-05 03:45:32.625 157 12670.10 54.17 54498.82 88888.00 2016-06-05 03:45:32.750 157 12670.10 54.20 54498.88 88888.00 2016-06-05 03:45:32.875 157 12670.15 54.20 54498.90 88888.00 2016-06-05 03:45:33.000 157 12670.27 54.25 54498.90 88888.00 2016-06-05 03:45:33.125 157 12670.25 54.25 54498.88 88888.00 2016-06-05 03:45:33.250 157 12670.23 54.25 54498.90 88888.00 2016-06-05 03:45:33.375 157 12670.25 54.27 54498.90 88888.00 2016-06-05 03:45:33.500 157 12670.25 54.27 54498.90 88888.00 2016-06-05 03:45:33.625 157 12670.25 54.30 54498.90 88888.00 2016-06-05 03:45:33.750 157 12670.25 54.27 54498.90 88888.00 2016-06-05 03:45:33.875 157 12670.23 54.30 54498.93 88888.00 2016-06-05 03:45:34.000 157 12670.23 54.35 54498.90 88888.00 2016-06-05 03:45:34.125 157 12670.25 54.35 54498.93 88888.00 2016-06-05 03:45:34.250 157 12670.23 54.38 54498.90 88888.00 2016-06-05 03:45:34.375 157 12670.27 54.40 54498.90 88888.00 2016-06-05 03:45:34.500 157 12670.30 54.38 54498.93 88888.00 2016-06-05 03:45:34.625 157 12670.27 54.38 54498.95 88888.00 2016-06-05 03:45:34.750 157 12670.30 54.40 54498.93 88888.00 2016-06-05 03:45:34.875 157 12670.27 54.38 54498.90 88888.00 2016-06-05 03:45:35.000 157 12670.30 54.40 54498.88 88888.00 2016-06-05 03:45:35.125 157 12670.30 54.42 54498.88 88888.00 2016-06-05 03:45:35.250 157 12670.27 54.40 54498.88 88888.00 2016-06-05 03:45:35.375 157 12670.23 54.40 54498.85 88888.00 2016-06-05 03:45:35.500 157 12670.25 54.42 54498.88 88888.00 2016-06-05 03:45:35.625 157 12670.30 54.45 54498.93 88888.00 2016-06-05 03:45:35.750 157 12670.33 54.48 54498.93 88888.00 2016-06-05 03:45:35.875 157 12670.35 54.45 54498.90 88888.00 2016-06-05 03:45:36.000 157 12670.35 54.45 54498.93 88888.00 2016-06-05 03:45:36.125 157 12670.35 54.50 54498.93 88888.00 2016-06-05 03:45:36.250 157 12670.38 54.50 54498.95 88888.00 2016-06-05 03:45:36.375 157 12670.42 54.50 54498.97 88888.00 2016-06-05 03:45:36.500 157 12670.42 54.50 54498.95 88888.00 2016-06-05 03:45:36.625 157 12670.42 54.52 54498.93 88888.00 2016-06-05 03:45:36.750 157 12670.45 54.55 54498.95 88888.00 2016-06-05 03:45:36.875 157 12670.48 54.60 54498.97 88888.00 2016-06-05 03:45:37.000 157 12670.40 54.60 54498.97 88888.00 2016-06-05 03:45:37.125 157 12670.40 54.60 54499.00 88888.00 2016-06-05 03:45:37.250 157 12670.38 54.60 54498.97 88888.00 2016-06-05 03:45:37.375 157 12670.38 54.62 54498.95 88888.00 2016-06-05 03:45:37.500 157 12670.38 54.67 54498.93 88888.00 2016-06-05 03:45:37.625 157 12670.42 54.65 54498.97 88888.00 2016-06-05 03:45:37.750 157 12670.45 54.65 54498.95 88888.00 2016-06-05 03:45:37.875 157 12670.45 54.65 54498.97 88888.00 2016-06-05 03:45:38.000 157 12670.48 54.67 54498.95 88888.00 2016-06-05 03:45:38.125 157 12670.50 54.67 54498.95 88888.00 2016-06-05 03:45:38.250 157 12670.45 54.67 54498.95 88888.00 2016-06-05 03:45:38.375 157 12670.42 54.70 54498.97 88888.00 2016-06-05 03:45:38.500 157 12670.42 54.75 54499.00 88888.00 2016-06-05 03:45:38.625 157 12670.45 54.80 54499.00 88888.00 2016-06-05 03:45:38.750 157 12670.45 54.80 54498.97 88888.00 2016-06-05 03:45:38.875 157 12670.48 54.75 54498.97 88888.00 2016-06-05 03:45:39.000 157 12670.48 54.75 54498.97 88888.00 2016-06-05 03:45:39.125 157 12670.50 54.73 54498.97 88888.00 2016-06-05 03:45:39.250 157 12670.52 54.75 54498.95 88888.00 2016-06-05 03:45:39.375 157 12670.55 54.77 54498.95 88888.00 2016-06-05 03:45:39.500 157 12670.45 54.80 54499.00 88888.00 2016-06-05 03:45:39.625 157 12670.45 54.80 54499.03 88888.00 2016-06-05 03:45:39.750 157 12670.50 54.80 54499.00 88888.00 2016-06-05 03:45:39.875 157 12670.55 54.83 54499.00 88888.00 2016-06-05 03:45:40.000 157 12670.52 54.83 54499.00 88888.00 2016-06-05 03:45:40.125 157 12670.52 54.88 54499.03 88888.00 2016-06-05 03:45:40.250 157 12670.50 54.88 54499.03 88888.00 2016-06-05 03:45:40.375 157 12670.50 54.88 54499.03 88888.00 2016-06-05 03:45:40.500 157 12670.50 54.88 54499.03 88888.00 2016-06-05 03:45:40.625 157 12670.50 54.88 54499.05 88888.00 2016-06-05 03:45:40.750 157 12670.55 54.88 54499.03 88888.00 2016-06-05 03:45:40.875 157 12670.55 54.88 54499.03 88888.00 2016-06-05 03:45:41.000 157 12670.60 54.90 54499.03 88888.00 2016-06-05 03:45:41.125 157 12670.60 54.92 54499.03 88888.00 2016-06-05 03:45:41.250 157 12670.58 54.92 54499.05 88888.00 2016-06-05 03:45:41.375 157 12670.52 54.92 54499.05 88888.00 2016-06-05 03:45:41.500 157 12670.50 54.92 54499.03 88888.00 2016-06-05 03:45:41.625 157 12670.50 54.95 54499.05 88888.00 2016-06-05 03:45:41.750 157 12670.50 54.98 54499.05 88888.00 2016-06-05 03:45:41.875 157 12670.48 54.95 54499.10 88888.00 2016-06-05 03:45:42.000 157 12670.50 54.95 54499.10 88888.00 2016-06-05 03:45:42.125 157 12670.50 55.00 54499.12 88888.00 2016-06-05 03:45:42.250 157 12670.48 54.98 54499.12 88888.00 2016-06-05 03:45:42.375 157 12670.55 55.00 54499.12 88888.00 2016-06-05 03:45:42.500 157 12670.55 55.00 54499.10 88888.00 2016-06-05 03:45:42.625 157 12670.52 55.02 54499.07 88888.00 2016-06-05 03:45:42.750 157 12670.50 55.00 54499.07 88888.00 2016-06-05 03:45:42.875 157 12670.52 55.02 54499.10 88888.00 2016-06-05 03:45:43.000 157 12670.50 55.05 54499.10 88888.00 2016-06-05 03:45:43.125 157 12670.52 55.10 54499.10 88888.00 2016-06-05 03:45:43.250 157 12670.52 55.08 54499.10 88888.00 2016-06-05 03:45:43.375 157 12670.55 55.10 54499.10 88888.00 2016-06-05 03:45:43.500 157 12670.52 55.08 54499.12 88888.00 2016-06-05 03:45:43.625 157 12670.52 55.08 54499.12 88888.00 2016-06-05 03:45:43.750 157 12670.58 55.08 54499.10 88888.00 2016-06-05 03:45:43.875 157 12670.52 55.10 54499.12 88888.00 2016-06-05 03:45:44.000 157 12670.52 55.10 54499.15 88888.00 2016-06-05 03:45:44.125 157 12670.52 55.12 54499.15 88888.00 2016-06-05 03:45:44.250 157 12670.52 55.15 54499.15 88888.00 2016-06-05 03:45:44.375 157 12670.48 55.15 54499.15 88888.00 2016-06-05 03:45:44.500 157 12670.45 55.15 54499.15 88888.00 2016-06-05 03:45:44.625 157 12670.42 55.17 54499.15 88888.00 2016-06-05 03:45:44.750 157 12670.45 55.17 54499.15 88888.00 2016-06-05 03:45:44.875 157 12670.48 55.17 54499.15 88888.00 2016-06-05 03:45:45.000 157 12670.42 55.23 54499.15 88888.00 2016-06-05 03:45:45.125 157 12670.40 55.20 54499.18 88888.00 2016-06-05 03:45:45.250 157 12670.40 55.20 54499.18 88888.00 2016-06-05 03:45:45.375 157 12670.40 55.23 54499.18 88888.00 2016-06-05 03:45:45.500 157 12670.45 55.23 54499.18 88888.00 2016-06-05 03:45:45.625 157 12670.55 55.23 54499.20 88888.00 2016-06-05 03:45:45.750 157 12670.50 55.25 54499.20 88888.00 2016-06-05 03:45:45.875 157 12670.48 55.27 54499.20 88888.00 2016-06-05 03:45:46.000 157 12670.40 55.30 54499.20 88888.00 2016-06-05 03:45:46.125 157 12670.45 55.30 54499.20 88888.00 2016-06-05 03:45:46.250 157 12670.48 55.27 54499.20 88888.00 2016-06-05 03:45:46.375 157 12670.50 55.27 54499.18 88888.00 2016-06-05 03:45:46.500 157 12670.45 55.30 54499.20 88888.00 2016-06-05 03:45:46.625 157 12670.45 55.30 54499.20 88888.00 2016-06-05 03:45:46.750 157 12670.45 55.35 54499.20 88888.00 2016-06-05 03:45:46.875 157 12670.45 55.35 54499.22 88888.00 2016-06-05 03:45:47.000 157 12670.48 55.33 54499.22 88888.00 2016-06-05 03:45:47.125 157 12670.50 55.30 54499.22 88888.00 2016-06-05 03:45:47.250 157 12670.45 55.30 54499.25 88888.00 2016-06-05 03:45:47.375 157 12670.45 55.35 54499.25 88888.00 2016-06-05 03:45:47.500 157 12670.45 55.35 54499.25 88888.00 2016-06-05 03:45:47.625 157 12670.38 55.35 54499.25 88888.00 2016-06-05 03:45:47.750 157 12670.35 55.35 54499.22 88888.00 2016-06-05 03:45:47.875 157 12670.42 55.35 54499.25 88888.00 2016-06-05 03:45:48.000 157 12670.45 55.35 54499.25 88888.00 2016-06-05 03:45:48.125 157 12670.42 55.35 54499.28 88888.00 2016-06-05 03:45:48.250 157 12670.38 55.38 54499.28 88888.00 2016-06-05 03:45:48.375 157 12670.40 55.40 54499.28 88888.00 2016-06-05 03:45:48.500 157 12670.38 55.40 54499.25 88888.00 2016-06-05 03:45:48.625 157 12670.40 55.38 54499.28 88888.00 2016-06-05 03:45:48.750 157 12670.38 55.40 54499.28 88888.00 2016-06-05 03:45:48.875 157 12670.38 55.45 54499.25 88888.00 2016-06-05 03:45:49.000 157 12670.33 55.42 54499.28 88888.00 2016-06-05 03:45:49.125 157 12670.33 55.40 54499.28 88888.00 2016-06-05 03:45:49.250 157 12670.40 55.35 54499.30 88888.00 2016-06-05 03:45:49.375 157 12670.42 55.38 54499.30 88888.00 2016-06-05 03:45:49.500 157 12670.40 55.40 54499.30 88888.00 2016-06-05 03:45:49.625 157 12670.38 55.45 54499.30 88888.00 2016-06-05 03:45:49.750 157 12670.35 55.48 54499.30 88888.00 2016-06-05 03:45:49.875 157 12670.35 55.50 54499.32 88888.00 2016-06-05 03:45:50.000 157 12670.35 55.48 54499.35 88888.00 2016-06-05 03:45:50.125 157 12670.38 55.48 54499.35 88888.00 2016-06-05 03:45:50.250 157 12670.35 55.50 54499.40 88888.00 2016-06-05 03:45:50.375 157 12670.38 55.52 54499.38 88888.00 2016-06-05 03:45:50.500 157 12670.38 55.55 54499.38 88888.00 2016-06-05 03:45:50.625 157 12670.35 55.55 54499.35 88888.00 2016-06-05 03:45:50.750 157 12670.35 55.55 54499.38 88888.00 2016-06-05 03:45:50.875 157 12670.33 55.55 54499.40 88888.00 2016-06-05 03:45:51.000 157 12670.35 55.55 54499.40 88888.00 2016-06-05 03:45:51.125 157 12670.38 55.55 54499.40 88888.00 2016-06-05 03:45:51.250 157 12670.40 55.55 54499.40 88888.00 2016-06-05 03:45:51.375 157 12670.42 55.58 54499.43 88888.00 2016-06-05 03:45:51.500 157 12670.38 55.60 54499.43 88888.00 2016-06-05 03:45:51.625 157 12670.33 55.60 54499.45 88888.00 2016-06-05 03:45:51.750 157 12670.33 55.60 54499.45 88888.00 2016-06-05 03:45:51.875 157 12670.30 55.55 54499.43 88888.00 2016-06-05 03:45:52.000 157 12670.25 55.52 54499.38 88888.00 2016-06-05 03:45:52.125 157 12670.23 55.55 54499.43 88888.00 2016-06-05 03:45:52.250 157 12670.25 55.58 54499.45 88888.00 2016-06-05 03:45:52.375 157 12670.35 55.60 54499.43 88888.00 2016-06-05 03:45:52.500 157 12670.35 55.55 54499.45 88888.00 2016-06-05 03:45:52.625 157 12670.27 55.55 54499.43 88888.00 2016-06-05 03:45:52.750 157 12670.25 55.58 54499.45 88888.00 2016-06-05 03:45:52.875 157 12670.27 55.62 54499.47 88888.00 2016-06-05 03:45:53.000 157 12670.38 55.60 54499.47 88888.00 2016-06-05 03:45:53.125 157 12670.38 55.58 54499.45 88888.00 2016-06-05 03:45:53.250 157 12670.30 55.58 54499.47 88888.00 2016-06-05 03:45:53.375 157 12670.33 55.60 54499.47 88888.00 2016-06-05 03:45:53.500 157 12670.35 55.62 54499.47 88888.00 2016-06-05 03:45:53.625 157 12670.35 55.65 54499.50 88888.00 2016-06-05 03:45:53.750 157 12670.30 55.60 54499.53 88888.00 2016-06-05 03:45:53.875 157 12670.30 55.60 54499.50 88888.00 2016-06-05 03:45:54.000 157 12670.35 55.62 54499.50 88888.00 2016-06-05 03:45:54.125 157 12670.33 55.67 54499.50 88888.00 2016-06-05 03:45:54.250 157 12670.27 55.60 54499.50 88888.00 2016-06-05 03:45:54.375 157 12670.25 55.58 54499.53 88888.00 2016-06-05 03:45:54.500 157 12670.25 55.58 54499.53 88888.00 2016-06-05 03:45:54.625 157 12670.25 55.60 54499.53 88888.00 2016-06-05 03:45:54.750 157 12670.27 55.65 54499.55 88888.00 2016-06-05 03:45:54.875 157 12670.33 55.62 54499.50 88888.00 2016-06-05 03:45:55.000 157 12670.30 55.67 54499.53 88888.00 2016-06-05 03:45:55.125 157 12670.25 55.75 54499.55 88888.00 2016-06-05 03:45:55.250 157 12670.23 55.70 54499.55 88888.00 2016-06-05 03:45:55.375 157 12670.23 55.73 54499.55 88888.00 2016-06-05 03:45:55.500 157 12670.20 55.70 54499.55 88888.00 2016-06-05 03:45:55.625 157 12670.23 55.73 54499.55 88888.00 2016-06-05 03:45:55.750 157 12670.27 55.75 54499.55 88888.00 2016-06-05 03:45:55.875 157 12670.25 55.75 54499.55 88888.00 2016-06-05 03:45:56.000 157 12670.20 55.75 54499.57 88888.00 2016-06-05 03:45:56.125 157 12670.15 55.75 54499.60 88888.00 2016-06-05 03:45:56.250 157 12670.15 55.77 54499.60 88888.00 2016-06-05 03:45:56.375 157 12670.17 55.75 54499.60 88888.00 2016-06-05 03:45:56.500 157 12670.15 55.73 54499.60 88888.00 2016-06-05 03:45:56.625 157 12670.20 55.75 54499.62 88888.00 2016-06-05 03:45:56.750 157 12670.20 55.77 54499.65 88888.00 2016-06-05 03:45:56.875 157 12670.15 55.77 54499.65 88888.00 2016-06-05 03:45:57.000 157 12670.12 55.77 54499.68 88888.00 2016-06-05 03:45:57.125 157 12670.12 55.77 54499.68 88888.00 2016-06-05 03:45:57.250 157 12670.15 55.80 54499.65 88888.00 2016-06-05 03:45:57.375 157 12670.15 55.80 54499.65 88888.00 2016-06-05 03:45:57.500 157 12670.15 55.83 54499.65 88888.00 2016-06-05 03:45:57.625 157 12670.10 55.85 54499.68 88888.00 2016-06-05 03:45:57.750 157 12670.05 55.88 54499.68 88888.00 2016-06-05 03:45:57.875 157 12670.10 55.85 54499.65 88888.00 2016-06-05 03:45:58.000 157 12670.12 55.83 54499.65 88888.00 2016-06-05 03:45:58.125 157 12670.12 55.80 54499.68 88888.00 2016-06-05 03:45:58.250 157 12670.10 55.80 54499.70 88888.00 2016-06-05 03:45:58.375 157 12670.15 55.80 54499.70 88888.00 2016-06-05 03:45:58.500 157 12670.20 55.88 54499.70 88888.00 2016-06-05 03:45:58.625 157 12670.12 55.88 54499.68 88888.00 2016-06-05 03:45:58.750 157 12670.05 55.90 54499.68 88888.00 2016-06-05 03:45:58.875 157 12670.08 55.85 54499.70 88888.00 2016-06-05 03:45:59.000 157 12670.05 55.83 54499.70 88888.00 2016-06-05 03:45:59.125 157 12670.00 55.83 54499.72 88888.00 2016-06-05 03:45:59.250 157 12670.00 55.80 54499.72 88888.00 2016-06-05 03:45:59.375 157 12670.00 55.85 54499.72 88888.00 2016-06-05 03:45:59.500 157 12670.02 55.88 54499.75 88888.00 2016-06-05 03:45:59.625 157 12670.02 55.90 54499.78 88888.00 2016-06-05 03:45:59.750 157 12670.05 55.90 54499.78 88888.00 2016-06-05 03:45:59.875 157 12669.98 55.88 54499.75 88888.00 2016-06-05 03:46:00.000 157 12669.92 55.88 54499.75 88888.00 2016-06-05 03:46:00.125 157 12669.98 55.90 54499.78 88888.00 2016-06-05 03:46:00.250 157 12669.98 55.92 54499.82 88888.00 2016-06-05 03:46:00.375 157 12670.00 55.92 54499.78 88888.00 2016-06-05 03:46:00.500 157 12669.95 55.92 54499.78 88888.00 2016-06-05 03:46:00.625 157 12669.90 55.95 54499.78 88888.00 2016-06-05 03:46:00.750 157 12669.90 55.92 54499.80 88888.00 2016-06-05 03:46:00.875 157 12669.90 55.92 54499.82 88888.00 2016-06-05 03:46:01.000 157 12669.92 55.95 54499.80 88888.00 2016-06-05 03:46:01.125 157 12669.92 55.95 54499.80 88888.00 2016-06-05 03:46:01.250 157 12669.95 55.92 54499.82 88888.00 2016-06-05 03:46:01.375 157 12669.92 55.95 54499.82 88888.00 2016-06-05 03:46:01.500 157 12669.90 55.95 54499.80 88888.00 2016-06-05 03:46:01.625 157 12669.98 55.98 54499.80 88888.00 2016-06-05 03:46:01.750 157 12670.05 56.00 54499.80 88888.00 2016-06-05 03:46:01.875 157 12670.02 56.00 54499.80 88888.00 2016-06-05 03:46:02.000 157 12670.00 56.00 54499.80 88888.00 2016-06-05 03:46:02.125 157 12669.95 56.02 54499.85 88888.00 2016-06-05 03:46:02.250 157 12669.90 56.02 54499.85 88888.00 2016-06-05 03:46:02.375 157 12669.85 56.02 54499.85 88888.00 2016-06-05 03:46:02.500 157 12669.75 56.00 54499.85 88888.00 2016-06-05 03:46:02.625 157 12669.75 56.00 54499.82 88888.00 2016-06-05 03:46:02.750 157 12669.75 56.00 54499.85 88888.00 2016-06-05 03:46:02.875 157 12669.80 56.02 54499.88 88888.00 2016-06-05 03:46:03.000 157 12669.80 56.05 54499.85 88888.00 2016-06-05 03:46:03.125 157 12669.75 56.08 54499.88 88888.00 2016-06-05 03:46:03.250 157 12669.73 56.02 54499.88 88888.00 2016-06-05 03:46:03.375 157 12669.73 56.02 54499.90 88888.00 2016-06-05 03:46:03.500 157 12669.77 56.02 54499.88 88888.00 2016-06-05 03:46:03.625 157 12669.83 56.02 54499.88 88888.00 2016-06-05 03:46:03.750 157 12669.80 56.02 54499.88 88888.00 2016-06-05 03:46:03.875 157 12669.83 56.02 54499.90 88888.00 2016-06-05 03:46:04.000 157 12669.80 56.05 54499.90 88888.00 2016-06-05 03:46:04.125 157 12669.77 56.08 54499.90 88888.00 2016-06-05 03:46:04.250 157 12669.73 56.05 54499.93 88888.00 2016-06-05 03:46:04.375 157 12669.77 56.05 54499.93 88888.00 2016-06-05 03:46:04.500 157 12669.73 56.08 54499.95 88888.00 2016-06-05 03:46:04.625 157 12669.67 56.05 54499.95 88888.00 2016-06-05 03:46:04.750 157 12669.73 56.08 54499.95 88888.00 2016-06-05 03:46:04.875 157 12669.70 56.08 54499.95 88888.00 2016-06-05 03:46:05.000 157 12669.70 56.08 54499.97 88888.00 2016-06-05 03:46:05.125 157 12669.70 56.08 54499.97 88888.00 2016-06-05 03:46:05.250 157 12669.65 56.08 54499.97 88888.00 2016-06-05 03:46:05.375 157 12669.62 56.08 54499.97 88888.00 2016-06-05 03:46:05.500 157 12669.62 56.08 54499.97 88888.00 2016-06-05 03:46:05.625 157 12669.67 56.08 54499.97 88888.00 2016-06-05 03:46:05.750 157 12669.67 56.08 54500.00 88888.00 2016-06-05 03:46:05.875 157 12669.62 56.10 54500.00 88888.00 2016-06-05 03:46:06.000 157 12669.60 56.10 54500.03 88888.00 2016-06-05 03:46:06.125 157 12669.58 56.08 54500.03 88888.00 2016-06-05 03:46:06.250 157 12669.60 56.08 54500.03 88888.00 2016-06-05 03:46:06.375 157 12669.65 56.10 54500.05 88888.00 2016-06-05 03:46:06.500 157 12669.60 56.12 54500.05 88888.00 2016-06-05 03:46:06.625 157 12669.52 56.10 54500.05 88888.00 2016-06-05 03:46:06.750 157 12669.50 56.10 54500.05 88888.00 2016-06-05 03:46:06.875 157 12669.50 56.08 54500.05 88888.00 2016-06-05 03:46:07.000 157 12669.55 56.08 54500.05 88888.00 2016-06-05 03:46:07.125 157 12669.55 56.08 54500.07 88888.00 2016-06-05 03:46:07.250 157 12669.52 56.10 54500.07 88888.00 2016-06-05 03:46:07.375 157 12669.50 56.12 54500.10 88888.00 2016-06-05 03:46:07.500 157 12669.42 56.12 54500.10 88888.00 2016-06-05 03:46:07.625 157 12669.40 56.10 54500.10 88888.00 2016-06-05 03:46:07.750 157 12669.40 56.10 54500.10 88888.00 2016-06-05 03:46:07.875 157 12669.35 56.10 54500.07 88888.00 2016-06-05 03:46:08.000 157 12669.33 56.12 54500.07 88888.00 2016-06-05 03:46:08.125 157 12669.33 56.15 54500.10 88888.00 2016-06-05 03:46:08.250 157 12669.27 56.10 54500.15 88888.00 2016-06-05 03:46:08.375 157 12669.33 56.08 54500.15 88888.00 2016-06-05 03:46:08.500 157 12669.33 56.08 54500.15 88888.00 2016-06-05 03:46:08.625 157 12669.30 56.08 54500.15 88888.00 2016-06-05 03:46:08.750 157 12669.25 56.08 54500.12 88888.00 2016-06-05 03:46:08.875 157 12669.23 56.08 54500.15 88888.00 2016-06-05 03:46:09.000 157 12669.25 56.08 54500.12 88888.00 2016-06-05 03:46:09.125 157 12669.23 56.10 54500.12 88888.00 2016-06-05 03:46:09.250 157 12669.20 56.10 54500.18 88888.00 2016-06-05 03:46:09.375 157 12669.20 56.10 54500.18 88888.00 2016-06-05 03:46:09.500 157 12669.17 56.10 54500.18 88888.00 2016-06-05 03:46:09.625 157 12669.23 56.08 54500.12 88888.00 2016-06-05 03:46:09.750 157 12669.25 56.05 54500.10 88888.00 2016-06-05 03:46:09.875 157 12669.17 56.02 54500.15 88888.00 2016-06-05 03:46:10.000 157 12669.15 56.02 54500.20 88888.00 2016-06-05 03:46:10.125 157 12669.17 56.02 54500.20 88888.00 2016-06-05 03:46:10.250 157 12669.17 56.00 54500.20 88888.00 2016-06-05 03:46:10.375 157 12669.15 56.00 54500.22 88888.00 2016-06-05 03:46:10.500 157 12669.15 56.02 54500.25 88888.00 2016-06-05 03:46:10.625 157 12669.15 56.05 54500.25 88888.00 2016-06-05 03:46:10.750 157 12669.15 56.00 54500.25 88888.00 2016-06-05 03:46:10.875 157 12669.10 56.02 54500.20 88888.00 2016-06-05 03:46:11.000 157 12669.08 56.08 54500.25 88888.00 2016-06-05 03:46:11.125 157 12669.08 56.05 54500.28 88888.00 2016-06-05 03:46:11.250 157 12669.00 55.95 54500.25 88888.00 2016-06-05 03:46:11.375 157 12669.00 55.98 54500.22 88888.00 2016-06-05 03:46:11.500 157 12669.00 56.00 54500.28 88888.00 2016-06-05 03:46:11.625 157 12669.00 56.02 54500.28 88888.00 2016-06-05 03:46:11.750 157 12669.00 56.05 54500.28 88888.00 2016-06-05 03:46:11.875 157 12669.00 56.05 54500.30 88888.00 2016-06-05 03:46:12.000 157 12668.95 56.08 54500.32 88888.00 2016-06-05 03:46:12.125 157 12668.90 56.08 54500.32 88888.00 2016-06-05 03:46:12.250 157 12668.85 56.05 54500.35 88888.00 2016-06-05 03:46:12.375 157 12668.85 56.05 54500.32 88888.00 2016-06-05 03:46:12.500 157 12668.85 56.05 54500.35 88888.00 2016-06-05 03:46:12.625 157 12668.88 56.05 54500.35 88888.00 2016-06-05 03:46:12.750 157 12668.85 56.00 54500.40 88888.00 2016-06-05 03:46:12.875 157 12668.80 55.98 54500.38 88888.00 2016-06-05 03:46:13.000 157 12668.77 55.98 54500.35 88888.00 2016-06-05 03:46:13.125 157 12668.75 56.00 54500.40 88888.00 2016-06-05 03:46:13.250 157 12668.70 55.95 54500.43 88888.00 2016-06-05 03:46:13.375 157 12668.67 56.00 54500.43 88888.00 2016-06-05 03:46:13.500 157 12668.67 56.02 54500.40 88888.00 2016-06-05 03:46:13.625 157 12668.65 56.02 54500.43 88888.00 2016-06-05 03:46:13.750 157 12668.58 56.00 54500.40 88888.00 2016-06-05 03:46:13.875 157 12668.58 55.98 54500.43 88888.00 2016-06-05 03:46:14.000 157 12668.55 56.00 54500.43 88888.00 2016-06-05 03:46:14.125 157 12668.52 56.00 54500.45 88888.00 2016-06-05 03:46:14.250 157 12668.50 56.02 54500.45 88888.00 2016-06-05 03:46:14.375 157 12668.52 56.02 54500.47 88888.00 2016-06-05 03:46:14.500 157 12668.50 56.05 54500.45 88888.00 2016-06-05 03:46:14.625 157 12668.50 56.05 54500.45 88888.00 2016-06-05 03:46:14.750 157 12668.48 56.02 54500.47 88888.00 2016-06-05 03:46:14.875 157 12668.45 56.00 54500.50 88888.00 2016-06-05 03:46:15.000 157 12668.42 55.98 54500.50 88888.00 2016-06-05 03:46:15.125 157 12668.42 55.95 54500.53 88888.00 2016-06-05 03:46:15.250 157 12668.40 55.92 54500.53 88888.00 2016-06-05 03:46:15.375 157 12668.40 55.95 54500.50 88888.00 2016-06-05 03:46:15.500 157 12668.40 55.95 54500.53 88888.00 2016-06-05 03:46:15.625 157 12668.35 55.95 54500.53 88888.00 2016-06-05 03:46:15.750 157 12668.27 55.92 54500.53 88888.00 2016-06-05 03:46:15.875 157 12668.25 55.95 54500.55 88888.00 2016-06-05 03:46:16.000 157 12668.27 55.95 54500.55 88888.00 2016-06-05 03:46:16.125 157 12668.25 55.95 54500.57 88888.00 2016-06-05 03:46:16.250 157 12668.23 55.92 54500.57 88888.00 2016-06-05 03:46:16.375 157 12668.23 55.92 54500.60 88888.00 2016-06-05 03:46:16.500 157 12668.20 55.92 54500.62 88888.00 2016-06-05 03:46:16.625 157 12668.17 55.92 54500.65 88888.00 2016-06-05 03:46:16.750 157 12668.15 55.90 54500.65 88888.00 2016-06-05 03:46:16.875 157 12668.20 55.90 54500.65 88888.00 2016-06-05 03:46:17.000 157 12668.15 55.88 54500.62 88888.00 2016-06-05 03:46:17.125 157 12668.10 55.85 54500.65 88888.00 2016-06-05 03:46:17.250 157 12668.02 55.80 54500.68 88888.00 2016-06-05 03:46:17.375 157 12668.08 55.85 54500.68 88888.00 2016-06-05 03:46:17.500 157 12668.12 55.88 54500.65 88888.00 2016-06-05 03:46:17.625 157 12668.15 55.88 54500.68 88888.00 2016-06-05 03:46:17.750 157 12668.15 55.85 54500.70 88888.00 2016-06-05 03:46:17.875 157 12668.10 55.85 54500.70 88888.00 2016-06-05 03:46:18.000 157 12668.08 55.85 54500.70 88888.00 2016-06-05 03:46:18.125 157 12668.00 55.83 54500.72 88888.00 2016-06-05 03:46:18.250 157 12668.00 55.80 54500.72 88888.00 2016-06-05 03:46:18.375 157 12667.98 55.77 54500.72 88888.00 2016-06-05 03:46:18.500 157 12667.90 55.80 54500.75 88888.00 2016-06-05 03:46:18.625 157 12667.92 55.80 54500.78 88888.00 2016-06-05 03:46:18.750 157 12667.92 55.80 54500.75 88888.00 2016-06-05 03:46:18.875 157 12667.98 55.77 54500.72 88888.00 2016-06-05 03:46:19.000 157 12667.92 55.80 54500.75 88888.00 2016-06-05 03:46:19.125 157 12667.90 55.83 54500.75 88888.00 2016-06-05 03:46:19.250 157 12667.85 55.77 54500.78 88888.00 2016-06-05 03:46:19.375 157 12667.85 55.77 54500.78 88888.00 2016-06-05 03:46:19.500 157 12667.80 55.75 54500.80 88888.00 2016-06-05 03:46:19.625 157 12667.75 55.77 54500.78 88888.00 2016-06-05 03:46:19.750 157 12667.77 55.77 54500.80 88888.00 2016-06-05 03:46:19.875 157 12667.80 55.75 54500.80 88888.00 2016-06-05 03:46:20.000 157 12667.77 55.75 54500.82 88888.00 2016-06-05 03:46:20.125 157 12667.73 55.75 54500.82 88888.00 2016-06-05 03:46:20.250 157 12667.70 55.75 54500.82 88888.00 2016-06-05 03:46:20.375 157 12667.80 55.75 54500.82 88888.00 2016-06-05 03:46:20.500 157 12667.80 55.75 54500.80 88888.00 2016-06-05 03:46:20.625 157 12667.70 55.75 54500.82 88888.00 2016-06-05 03:46:20.750 157 12667.65 55.75 54500.80 88888.00 2016-06-05 03:46:20.875 157 12667.62 55.73 54500.80 88888.00 2016-06-05 03:46:21.000 157 12667.60 55.70 54500.82 88888.00 2016-06-05 03:46:21.125 157 12667.62 55.70 54500.85 88888.00 2016-06-05 03:46:21.250 157 12667.62 55.67 54500.88 88888.00 2016-06-05 03:46:21.375 157 12667.58 55.70 54500.88 88888.00 2016-06-05 03:46:21.500 157 12667.52 55.67 54500.90 88888.00 2016-06-05 03:46:21.625 157 12667.48 55.65 54500.88 88888.00 2016-06-05 03:46:21.750 157 12667.52 55.70 54500.90 88888.00 2016-06-05 03:46:21.875 157 12667.52 55.67 54500.90 88888.00 2016-06-05 03:46:22.000 157 12667.50 55.65 54500.90 88888.00 2016-06-05 03:46:22.125 157 12667.50 55.65 54500.90 88888.00 2016-06-05 03:46:22.250 157 12667.48 55.62 54500.95 88888.00 2016-06-05 03:46:22.375 157 12667.42 55.60 54500.93 88888.00 2016-06-05 03:46:22.500 157 12667.38 55.58 54500.95 88888.00 2016-06-05 03:46:22.625 157 12667.38 55.60 54500.95 88888.00 2016-06-05 03:46:22.750 157 12667.38 55.60 54500.97 88888.00 2016-06-05 03:46:22.875 157 12667.38 55.60 54500.97 88888.00 2016-06-05 03:46:23.000 157 12667.33 55.58 54500.97 88888.00 2016-06-05 03:46:23.125 157 12667.30 55.58 54501.03 88888.00 2016-06-05 03:46:23.250 157 12667.27 55.62 54501.03 88888.00 2016-06-05 03:46:23.375 157 12667.27 55.65 54501.03 88888.00 2016-06-05 03:46:23.500 157 12667.27 55.65 54501.03 88888.00 2016-06-05 03:46:23.625 157 12667.23 55.65 54501.05 88888.00 2016-06-05 03:46:23.750 157 12667.15 55.62 54501.05 88888.00 2016-06-05 03:46:23.875 157 12667.15 55.58 54501.03 88888.00 2016-06-05 03:46:24.000 157 12667.17 55.58 54501.03 88888.00 2016-06-05 03:46:24.125 157 12667.25 55.55 54501.05 88888.00 2016-06-05 03:46:24.250 157 12667.23 55.58 54501.07 88888.00 2016-06-05 03:46:24.375 157 12667.20 55.55 54501.05 88888.00 2016-06-05 03:46:24.500 157 12667.17 55.52 54501.03 88888.00 2016-06-05 03:46:24.625 157 12667.17 55.52 54501.05 88888.00 2016-06-05 03:46:24.750 157 12667.20 55.52 54501.05 88888.00 2016-06-05 03:46:24.875 157 12667.20 55.52 54501.07 88888.00 2016-06-05 03:46:25.000 157 12667.15 55.52 54501.05 88888.00 2016-06-05 03:46:25.125 157 12667.15 55.50 54501.10 88888.00 2016-06-05 03:46:25.250 157 12667.10 55.52 54501.10 88888.00 2016-06-05 03:46:25.375 157 12667.08 55.52 54501.10 88888.00 2016-06-05 03:46:25.500 157 12667.08 55.52 54501.12 88888.00 2016-06-05 03:46:25.625 157 12667.05 55.52 54501.12 88888.00 2016-06-05 03:46:25.750 157 12667.05 55.52 54501.15 88888.00 2016-06-05 03:46:25.875 157 12667.02 55.48 54501.15 88888.00 2016-06-05 03:46:26.000 157 12666.98 55.45 54501.15 88888.00 2016-06-05 03:46:26.125 157 12666.98 55.45 54501.15 88888.00 2016-06-05 03:46:26.250 157 12666.92 55.40 54501.18 88888.00 2016-06-05 03:46:26.375 157 12666.92 55.45 54501.18 88888.00 2016-06-05 03:46:26.500 157 12666.92 55.48 54501.18 88888.00 2016-06-05 03:46:26.625 157 12666.92 55.42 54501.15 88888.00 2016-06-05 03:46:26.750 157 12666.90 55.45 54501.20 88888.00 2016-06-05 03:46:26.875 157 12666.83 55.45 54501.22 88888.00 2016-06-05 03:46:27.000 157 12666.70 55.48 54501.22 88888.00 2016-06-05 03:46:27.125 157 12666.62 55.48 54501.25 88888.00 2016-06-05 03:46:27.250 157 12666.62 55.48 54501.25 88888.00 2016-06-05 03:46:27.375 157 12666.70 55.50 54501.25 88888.00 2016-06-05 03:46:27.500 157 12666.67 55.48 54501.25 88888.00 2016-06-05 03:46:27.625 157 12666.70 55.48 54501.25 88888.00 2016-06-05 03:46:27.750 157 12666.67 55.48 54501.22 88888.00 2016-06-05 03:46:27.875 157 12666.65 55.48 54501.22 88888.00 2016-06-05 03:46:28.000 157 12666.62 55.45 54501.20 88888.00 2016-06-05 03:46:28.125 157 12666.67 55.45 54501.20 88888.00 2016-06-05 03:46:28.250 157 12666.65 55.45 54501.22 88888.00 2016-06-05 03:46:28.375 157 12666.58 55.48 54501.22 88888.00 2016-06-05 03:46:28.500 157 12666.60 55.48 54501.25 88888.00 2016-06-05 03:46:28.625 157 12666.52 55.48 54501.28 88888.00 2016-06-05 03:46:28.750 157 12666.50 55.48 54501.30 88888.00 2016-06-05 03:46:28.875 157 12666.45 55.45 54501.30 88888.00 2016-06-05 03:46:29.000 157 12666.40 55.42 54501.28 88888.00 2016-06-05 03:46:29.125 157 12666.42 55.40 54501.30 88888.00 2016-06-05 03:46:29.250 157 12666.45 55.40 54501.30 88888.00 2016-06-05 03:46:29.375 157 12666.48 55.42 54501.30 88888.00 2016-06-05 03:46:29.500 157 12666.45 55.45 54501.32 88888.00 2016-06-05 03:46:29.625 157 12666.35 55.40 54501.32 88888.00 2016-06-05 03:46:29.750 157 12666.30 55.40 54501.35 88888.00 2016-06-05 03:46:29.875 157 12666.33 55.40 54501.35 88888.00 2016-06-05 03:46:30.000 157 12666.42 55.42 54501.32 88888.00 2016-06-05 03:46:30.125 157 12666.42 55.42 54501.35 88888.00 2016-06-05 03:46:30.250 157 12666.33 55.40 54501.35 88888.00 2016-06-05 03:46:30.375 157 12666.25 55.40 54501.35 88888.00 2016-06-05 03:46:30.500 157 12666.27 55.42 54501.38 88888.00 2016-06-05 03:46:30.625 157 12666.27 55.40 54501.38 88888.00 2016-06-05 03:46:30.750 157 12666.27 55.45 54501.38 88888.00 2016-06-05 03:46:30.875 157 12666.23 55.45 54501.38 88888.00 2016-06-05 03:46:31.000 157 12666.23 55.42 54501.38 88888.00 2016-06-05 03:46:31.125 157 12666.17 55.40 54501.38 88888.00 2016-06-05 03:46:31.250 157 12666.10 55.42 54501.40 88888.00 2016-06-05 03:46:31.375 157 12666.15 55.45 54501.40 88888.00 2016-06-05 03:46:31.500 157 12666.15 55.40 54501.38 88888.00 2016-06-05 03:46:31.625 157 12666.12 55.40 54501.43 88888.00 2016-06-05 03:46:31.750 157 12666.15 55.42 54501.40 88888.00 2016-06-05 03:46:31.875 157 12666.15 55.40 54501.43 88888.00 2016-06-05 03:46:32.000 157 12666.15 55.40 54501.40 88888.00 2016-06-05 03:46:32.125 157 12666.08 55.40 54501.43 88888.00 2016-06-05 03:46:32.250 157 12665.98 55.42 54501.43 88888.00 2016-06-05 03:46:32.375 157 12666.02 55.40 54501.45 88888.00 2016-06-05 03:46:32.500 157 12666.08 55.40 54501.45 88888.00 2016-06-05 03:46:32.625 157 12666.05 55.45 54501.43 88888.00 2016-06-05 03:46:32.750 157 12666.02 55.42 54501.45 88888.00 2016-06-05 03:46:32.875 157 12666.02 55.40 54501.47 88888.00 2016-06-05 03:46:33.000 157 12666.00 55.40 54501.47 88888.00 2016-06-05 03:46:33.125 157 12665.98 55.45 54501.50 88888.00 2016-06-05 03:46:33.250 157 12665.85 55.42 54501.50 88888.00 2016-06-05 03:46:33.375 157 12665.88 55.42 54501.50 88888.00 2016-06-05 03:46:33.500 157 12665.90 55.42 54501.50 88888.00 2016-06-05 03:46:33.625 157 12665.88 55.42 54501.47 88888.00 2016-06-05 03:46:33.750 157 12665.85 55.42 54501.47 88888.00 2016-06-05 03:46:33.875 157 12665.85 55.40 54501.47 88888.00 2016-06-05 03:46:34.000 157 12665.83 55.42 54501.47 88888.00 2016-06-05 03:46:34.125 157 12665.80 55.40 54501.50 88888.00 2016-06-05 03:46:34.250 157 12665.75 55.45 54501.53 88888.00 2016-06-05 03:46:34.375 157 12665.73 55.48 54501.53 88888.00 2016-06-05 03:46:34.500 157 12665.77 55.42 54501.53 88888.00 2016-06-05 03:46:34.625 157 12665.73 55.40 54501.50 88888.00 2016-06-05 03:46:34.750 157 12665.65 55.42 54501.53 88888.00 2016-06-05 03:46:34.875 157 12665.65 55.42 54501.55 88888.00 2016-06-05 03:46:35.000 157 12665.65 55.42 54501.55 88888.00 2016-06-05 03:46:35.125 157 12665.67 55.40 54501.55 88888.00 2016-06-05 03:46:35.250 157 12665.65 55.40 54501.55 88888.00 2016-06-05 03:46:35.375 157 12665.65 55.40 54501.55 88888.00 2016-06-05 03:46:35.500 157 12665.65 55.40 54501.55 88888.00 2016-06-05 03:46:35.625 157 12665.65 55.40 54501.55 88888.00 2016-06-05 03:46:35.750 157 12665.55 55.42 54501.57 88888.00 2016-06-05 03:46:35.875 157 12665.48 55.40 54501.60 88888.00 2016-06-05 03:46:36.000 157 12665.50 55.38 54501.57 88888.00 2016-06-05 03:46:36.125 157 12665.55 55.40 54501.57 88888.00 2016-06-05 03:46:36.250 157 12665.52 55.42 54501.60 88888.00 2016-06-05 03:46:36.375 157 12665.52 55.40 54501.60 88888.00 2016-06-05 03:46:36.500 157 12665.52 55.38 54501.60 88888.00 2016-06-05 03:46:36.625 157 12665.50 55.35 54501.60 88888.00 2016-06-05 03:46:36.750 157 12665.55 55.38 54501.62 88888.00 2016-06-05 03:46:36.875 157 12665.55 55.40 54501.60 88888.00 2016-06-05 03:46:37.000 157 12665.55 55.45 54501.60 88888.00 2016-06-05 03:46:37.125 157 12665.48 55.45 54501.62 88888.00 2016-06-05 03:46:37.250 157 12665.40 55.35 54501.62 88888.00 2016-06-05 03:46:37.375 157 12665.40 55.35 54501.62 88888.00 2016-06-05 03:46:37.500 157 12665.35 55.33 54501.62 88888.00 2016-06-05 03:46:37.625 157 12665.33 55.35 54501.62 88888.00 2016-06-05 03:46:37.750 157 12665.30 55.38 54501.65 88888.00 2016-06-05 03:46:37.875 157 12665.33 55.35 54501.62 88888.00 2016-06-05 03:46:38.000 157 12665.33 55.35 54501.62 88888.00 2016-06-05 03:46:38.125 157 12665.27 55.40 54501.65 88888.00 2016-06-05 03:46:38.250 157 12665.27 55.40 54501.68 88888.00 2016-06-05 03:46:38.375 157 12665.27 55.42 54501.68 88888.00 2016-06-05 03:46:38.500 157 12665.20 55.40 54501.65 88888.00 2016-06-05 03:46:38.625 157 12665.20 55.38 54501.65 88888.00 2016-06-05 03:46:38.750 157 12665.23 55.38 54501.68 88888.00 2016-06-05 03:46:38.875 157 12665.20 55.40 54501.68 88888.00 2016-06-05 03:46:39.000 157 12665.20 55.45 54501.68 88888.00 2016-06-05 03:46:39.125 157 12665.23 55.45 54501.68 88888.00 2016-06-05 03:46:39.250 157 12665.20 55.42 54501.65 88888.00 2016-06-05 03:46:39.375 157 12665.17 55.45 54501.68 88888.00 2016-06-05 03:46:39.500 157 12665.15 55.40 54501.68 88888.00 2016-06-05 03:46:39.625 157 12665.10 55.35 54501.68 88888.00 2016-06-05 03:46:39.750 157 12665.05 55.33 54501.68 88888.00 2016-06-05 03:46:39.875 157 12665.00 55.33 54501.68 88888.00 2016-06-05 03:46:40.000 157 12665.05 55.35 54501.70 88888.00 2016-06-05 03:46:40.125 157 12665.10 55.33 54501.72 88888.00 2016-06-05 03:46:40.250 157 12665.02 55.30 54501.68 88888.00 2016-06-05 03:46:40.375 157 12664.98 55.35 54501.68 88888.00 2016-06-05 03:46:40.500 157 12664.95 55.35 54501.68 88888.00 2016-06-05 03:46:40.625 157 12664.98 55.35 54501.68 88888.00 2016-06-05 03:46:40.750 157 12664.95 55.35 54501.68 88888.00 2016-06-05 03:46:40.875 157 12664.90 55.38 54501.68 88888.00 2016-06-05 03:46:41.000 157 12664.85 55.35 54501.68 88888.00 2016-06-05 03:46:41.125 157 12664.85 55.33 54501.70 88888.00 2016-06-05 03:46:41.250 157 12664.85 55.33 54501.70 88888.00 2016-06-05 03:46:41.375 157 12664.90 55.35 54501.72 88888.00 2016-06-05 03:46:41.500 157 12664.83 55.35 54501.75 88888.00 2016-06-05 03:46:41.625 157 12664.75 55.33 54501.72 88888.00 2016-06-05 03:46:41.750 157 12664.80 55.33 54501.72 88888.00 2016-06-05 03:46:41.875 157 12664.85 55.30 54501.72 88888.00 2016-06-05 03:46:42.000 157 12664.77 55.30 54501.72 88888.00 2016-06-05 03:46:42.125 157 12664.75 55.27 54501.72 88888.00 2016-06-05 03:46:42.250 157 12664.75 55.23 54501.78 88888.00 2016-06-05 03:46:42.375 157 12664.73 55.25 54501.78 88888.00 2016-06-05 03:46:42.500 157 12664.73 55.27 54501.75 88888.00 2016-06-05 03:46:42.625 157 12664.73 55.33 54501.72 88888.00 2016-06-05 03:46:42.750 157 12664.73 55.33 54501.75 88888.00 2016-06-05 03:46:42.875 157 12664.67 55.30 54501.75 88888.00 2016-06-05 03:46:43.000 157 12664.67 55.27 54501.75 88888.00 2016-06-05 03:46:43.125 157 12664.67 55.30 54501.78 88888.00 2016-06-05 03:46:43.250 157 12664.65 55.33 54501.80 88888.00 2016-06-05 03:46:43.375 157 12664.60 55.33 54501.80 88888.00 2016-06-05 03:46:43.500 157 12664.55 55.33 54501.80 88888.00 2016-06-05 03:46:43.625 157 12664.55 55.33 54501.78 88888.00 2016-06-05 03:46:43.750 157 12664.52 55.30 54501.80 88888.00 2016-06-05 03:46:43.875 157 12664.48 55.30 54501.78 88888.00 2016-06-05 03:46:44.000 157 12664.48 55.33 54501.80 88888.00 2016-06-05 03:46:44.125 157 12664.50 55.33 54501.82 88888.00 2016-06-05 03:46:44.250 157 12664.48 55.27 54501.82 88888.00 2016-06-05 03:46:44.375 157 12664.50 55.30 54501.80 88888.00 2016-06-05 03:46:44.500 157 12664.50 55.30 54501.78 88888.00 2016-06-05 03:46:44.625 157 12664.55 55.30 54501.80 88888.00 2016-06-05 03:46:44.750 157 12664.45 55.27 54501.82 88888.00 2016-06-05 03:46:44.875 157 12664.45 55.30 54501.85 88888.00 2016-06-05 03:46:45.000 157 12664.45 55.30 54501.82 88888.00 2016-06-05 03:46:45.125 157 12664.40 55.30 54501.82 88888.00 2016-06-05 03:46:45.250 157 12664.38 55.27 54501.85 88888.00 2016-06-05 03:46:45.375 157 12664.40 55.27 54501.85 88888.00 2016-06-05 03:46:45.500 157 12664.35 55.30 54501.82 88888.00 2016-06-05 03:46:45.625 157 12664.23 55.30 54501.82 88888.00 2016-06-05 03:46:45.750 157 12664.17 55.30 54501.85 88888.00 2016-06-05 03:46:45.875 157 12664.15 55.27 54501.85 88888.00 2016-06-05 03:46:46.000 157 12664.12 55.27 54501.85 88888.00 2016-06-05 03:46:46.125 157 12664.17 55.27 54501.88 88888.00 2016-06-05 03:46:46.250 157 12664.15 55.27 54501.90 88888.00 2016-06-05 03:46:46.375 157 12664.10 55.27 54501.90 88888.00 2016-06-05 03:46:46.500 157 12664.08 55.25 54501.88 88888.00 2016-06-05 03:46:46.625 157 12664.08 55.25 54501.88 88888.00 2016-06-05 03:46:46.750 157 12664.08 55.27 54501.88 88888.00 2016-06-05 03:46:46.875 157 12664.05 55.27 54501.90 88888.00 2016-06-05 03:46:47.000 157 12664.02 55.27 54501.90 88888.00 2016-06-05 03:46:47.125 157 12664.02 55.27 54501.93 88888.00 2016-06-05 03:46:47.250 157 12664.00 55.25 54501.93 88888.00 2016-06-05 03:46:47.375 157 12663.98 55.25 54501.93 88888.00 2016-06-05 03:46:47.500 157 12663.92 55.27 54501.90 88888.00 2016-06-05 03:46:47.625 157 12664.00 55.25 54501.90 88888.00 2016-06-05 03:46:47.750 157 12663.98 55.25 54501.90 88888.00 2016-06-05 03:46:47.875 157 12663.95 55.27 54501.93 88888.00 2016-06-05 03:46:48.000 157 12663.90 55.27 54501.93 88888.00 2016-06-05 03:46:48.125 157 12663.88 55.27 54501.93 88888.00 2016-06-05 03:46:48.250 157 12663.88 55.25 54501.97 88888.00 2016-06-05 03:46:48.375 157 12663.88 55.27 54501.95 88888.00 2016-06-05 03:46:48.500 157 12663.80 55.25 54501.97 88888.00 2016-06-05 03:46:48.625 157 12663.73 55.25 54501.97 88888.00 2016-06-05 03:46:48.750 157 12663.70 55.23 54501.97 88888.00 2016-06-05 03:46:48.875 157 12663.73 55.23 54501.97 88888.00 2016-06-05 03:46:49.000 157 12663.75 55.23 54501.95 88888.00 2016-06-05 03:46:49.125 157 12663.73 55.23 54501.97 88888.00 2016-06-05 03:46:49.250 157 12663.65 55.23 54501.97 88888.00 2016-06-05 03:46:49.375 157 12663.65 55.25 54501.97 88888.00 2016-06-05 03:46:49.500 157 12663.65 55.23 54502.00 88888.00 2016-06-05 03:46:49.625 157 12663.62 55.23 54502.00 88888.00 2016-06-05 03:46:49.750 157 12663.62 55.20 54502.00 88888.00 2016-06-05 03:46:49.875 157 12663.60 55.25 54502.00 88888.00 2016-06-05 03:46:50.000 157 12663.60 55.23 54502.03 88888.00 2016-06-05 03:46:50.125 157 12663.60 55.23 54502.00 88888.00 2016-06-05 03:46:50.250 157 12663.55 55.17 54502.03 88888.00 2016-06-05 03:46:50.375 157 12663.55 55.20 54502.03 88888.00 2016-06-05 03:46:50.500 157 12663.42 55.20 54502.03 88888.00 2016-06-05 03:46:50.625 157 12663.42 55.23 54502.03 88888.00 2016-06-05 03:46:50.750 157 12663.45 55.20 54502.05 88888.00 2016-06-05 03:46:50.875 157 12663.48 55.20 54502.07 88888.00 2016-06-05 03:46:51.000 157 12663.48 55.17 54502.07 88888.00 2016-06-05 03:46:51.125 157 12663.50 55.17 54502.07 88888.00 2016-06-05 03:46:51.250 157 12663.42 55.17 54502.07 88888.00 2016-06-05 03:46:51.375 157 12663.38 55.20 54502.07 88888.00 2016-06-05 03:46:51.500 157 12663.40 55.20 54502.05 88888.00 2016-06-05 03:46:51.625 157 12663.38 55.23 54502.10 88888.00 2016-06-05 03:46:51.750 157 12663.27 55.23 54502.10 88888.00 2016-06-05 03:46:51.875 157 12663.25 55.20 54502.07 88888.00 2016-06-05 03:46:52.000 157 12663.17 55.17 54502.07 88888.00 2016-06-05 03:46:52.125 157 12663.20 55.17 54502.10 88888.00 2016-06-05 03:46:52.250 157 12663.25 55.15 54502.12 88888.00 2016-06-05 03:46:52.375 157 12663.27 55.15 54502.12 88888.00 2016-06-05 03:46:52.500 157 12663.25 55.12 54502.12 88888.00 2016-06-05 03:46:52.625 157 12663.17 55.12 54502.12 88888.00 2016-06-05 03:46:52.750 157 12663.10 55.12 54502.15 88888.00 2016-06-05 03:46:52.875 157 12663.12 55.15 54502.15 88888.00 2016-06-05 03:46:53.000 157 12663.08 55.12 54502.15 88888.00 2016-06-05 03:46:53.125 157 12663.05 55.12 54502.15 88888.00 2016-06-05 03:46:53.250 157 12663.02 55.10 54502.15 88888.00 2016-06-05 03:46:53.375 157 12663.02 55.15 54502.15 88888.00 2016-06-05 03:46:53.500 157 12662.98 55.15 54502.18 88888.00 2016-06-05 03:46:53.625 157 12663.00 55.12 54502.18 88888.00 2016-06-05 03:46:53.750 157 12662.98 55.10 54502.20 88888.00 2016-06-05 03:46:53.875 157 12662.92 55.05 54502.20 88888.00 2016-06-05 03:46:54.000 157 12662.90 55.05 54502.22 88888.00 2016-06-05 03:46:54.125 157 12662.90 55.08 54502.25 88888.00 2016-06-05 03:46:54.250 157 12662.88 55.05 54502.25 88888.00 2016-06-05 03:46:54.375 157 12662.83 55.05 54502.28 88888.00 2016-06-05 03:46:54.500 157 12662.83 55.02 54502.30 88888.00 2016-06-05 03:46:54.625 157 12662.85 54.98 54502.25 88888.00 2016-06-05 03:46:54.750 157 12662.83 54.98 54502.25 88888.00 2016-06-05 03:46:54.875 157 12662.77 55.00 54502.25 88888.00 2016-06-05 03:46:55.000 157 12662.77 55.02 54502.25 88888.00 2016-06-05 03:46:55.125 157 12662.75 55.00 54502.25 88888.00 2016-06-05 03:46:55.250 157 12662.75 54.95 54502.30 88888.00 2016-06-05 03:46:55.375 157 12662.73 54.98 54502.30 88888.00 2016-06-05 03:46:55.500 157 12662.70 54.98 54502.28 88888.00 2016-06-05 03:46:55.625 157 12662.70 54.98 54502.30 88888.00 2016-06-05 03:46:55.750 157 12662.75 55.00 54502.30 88888.00 2016-06-05 03:46:55.875 157 12662.75 54.98 54502.30 88888.00 2016-06-05 03:46:56.000 157 12662.73 54.98 54502.28 88888.00 2016-06-05 03:46:56.125 157 12662.65 54.95 54502.30 88888.00 2016-06-05 03:46:56.250 157 12662.58 54.95 54502.32 88888.00 2016-06-05 03:46:56.375 157 12662.58 54.92 54502.32 88888.00 2016-06-05 03:46:56.500 157 12662.52 54.95 54502.32 88888.00 2016-06-05 03:46:56.625 157 12662.55 54.95 54502.35 88888.00 2016-06-05 03:46:56.750 157 12662.52 54.92 54502.35 88888.00 2016-06-05 03:46:56.875 157 12662.50 54.90 54502.32 88888.00 2016-06-05 03:46:57.000 157 12662.48 54.90 54502.35 88888.00 2016-06-05 03:46:57.125 157 12662.42 54.90 54502.38 88888.00 2016-06-05 03:46:57.250 157 12662.40 54.90 54502.38 88888.00 2016-06-05 03:46:57.375 157 12662.40 54.92 54502.38 88888.00 2016-06-05 03:46:57.500 157 12662.40 54.90 54502.35 88888.00 2016-06-05 03:46:57.625 157 12662.38 54.85 54502.35 88888.00 2016-06-05 03:46:57.750 157 12662.33 54.85 54502.35 88888.00 2016-06-05 03:46:57.875 157 12662.25 54.88 54502.35 88888.00 2016-06-05 03:46:58.000 157 12662.20 54.85 54502.35 88888.00 2016-06-05 03:46:58.125 157 12662.17 54.83 54502.38 88888.00 2016-06-05 03:46:58.250 157 12662.17 54.80 54502.38 88888.00 2016-06-05 03:46:58.375 157 12662.23 54.83 54502.38 88888.00 2016-06-05 03:46:58.500 157 12662.20 54.77 54502.38 88888.00 2016-06-05 03:46:58.625 157 12662.15 54.75 54502.40 88888.00 2016-06-05 03:46:58.750 157 12662.08 54.75 54502.40 88888.00 2016-06-05 03:46:58.875 157 12662.00 54.73 54502.40 88888.00 2016-06-05 03:46:59.000 157 12661.98 54.73 54502.40 88888.00 2016-06-05 03:46:59.125 157 12661.98 54.77 54502.40 88888.00 2016-06-05 03:46:59.250 157 12661.95 54.73 54502.40 88888.00 2016-06-05 03:46:59.375 157 12661.98 54.73 54502.43 88888.00 2016-06-05 03:46:59.500 157 12661.95 54.73 54502.40 88888.00 2016-06-05 03:46:59.625 157 12661.92 54.70 54502.43 88888.00 2016-06-05 03:46:59.750 157 12661.92 54.70 54502.45 88888.00 2016-06-05 03:46:59.875 157 12661.90 54.70 54502.43 88888.00 2016-06-05 03:47:00.000 157 12661.90 54.67 54502.43 88888.00 2016-06-05 03:47:00.125 157 12661.88 54.70 54502.45 88888.00 2016-06-05 03:47:00.250 157 12661.83 54.67 54502.45 88888.00 2016-06-05 03:47:00.375 157 12661.83 54.67 54502.43 88888.00 2016-06-05 03:47:00.500 157 12661.77 54.65 54502.45 88888.00 2016-06-05 03:47:00.625 157 12661.75 54.62 54502.45 88888.00 2016-06-05 03:47:00.750 157 12661.77 54.65 54502.47 88888.00 2016-06-05 03:47:00.875 157 12661.80 54.62 54502.47 88888.00 2016-06-05 03:47:01.000 157 12661.70 54.60 54502.47 88888.00 2016-06-05 03:47:01.125 157 12661.62 54.60 54502.47 88888.00 2016-06-05 03:47:01.250 157 12661.65 54.58 54502.50 88888.00 2016-06-05 03:47:01.375 157 12661.65 54.55 54502.50 88888.00 2016-06-05 03:47:01.500 157 12661.60 54.55 54502.47 88888.00 2016-06-05 03:47:01.625 157 12661.62 54.58 54502.50 88888.00 2016-06-05 03:47:01.750 157 12661.62 54.58 54502.50 88888.00 2016-06-05 03:47:01.875 157 12661.58 54.58 54502.50 88888.00 2016-06-05 03:47:02.000 157 12661.50 54.58 54502.47 88888.00 2016-06-05 03:47:02.125 157 12661.42 54.52 54502.50 88888.00 2016-06-05 03:47:02.250 157 12661.45 54.58 54502.50 88888.00 2016-06-05 03:47:02.375 157 12661.52 54.55 54502.50 88888.00 2016-06-05 03:47:02.500 157 12661.45 54.55 54502.53 88888.00 2016-06-05 03:47:02.625 157 12661.38 54.52 54502.53 88888.00 2016-06-05 03:47:02.750 157 12661.33 54.52 54502.55 88888.00 2016-06-05 03:47:02.875 157 12661.33 54.52 54502.55 88888.00 2016-06-05 03:47:03.000 157 12661.30 54.50 54502.57 88888.00 2016-06-05 03:47:03.125 157 12661.27 54.50 54502.57 88888.00 2016-06-05 03:47:03.250 157 12661.33 54.48 54502.57 88888.00 2016-06-05 03:47:03.375 157 12661.33 54.45 54502.57 88888.00 2016-06-05 03:47:03.500 157 12661.30 54.42 54502.55 88888.00 2016-06-05 03:47:03.625 157 12661.27 54.42 54502.57 88888.00 2016-06-05 03:47:03.750 157 12661.25 54.45 54502.60 88888.00 2016-06-05 03:47:03.875 157 12661.27 54.42 54502.57 88888.00 2016-06-05 03:47:04.000 157 12661.25 54.45 54502.57 88888.00 2016-06-05 03:47:04.125 157 12661.27 54.45 54502.57 88888.00 2016-06-05 03:47:04.250 157 12661.25 54.40 54502.57 88888.00 2016-06-05 03:47:04.375 157 12661.17 54.38 54502.57 88888.00 2016-06-05 03:47:04.500 157 12661.10 54.38 54502.62 88888.00 2016-06-05 03:47:04.625 157 12661.12 54.38 54502.62 88888.00 2016-06-05 03:47:04.750 157 12661.20 54.38 54502.60 88888.00 2016-06-05 03:47:04.875 157 12661.15 54.35 54502.62 88888.00 2016-06-05 03:47:05.000 157 12661.10 54.35 54502.60 88888.00 2016-06-05 03:47:05.125 157 12661.12 54.35 54502.62 88888.00 2016-06-05 03:47:05.250 157 12661.08 54.35 54502.65 88888.00 2016-06-05 03:47:05.375 157 12661.08 54.33 54502.65 88888.00 2016-06-05 03:47:05.500 157 12661.05 54.27 54502.65 88888.00 2016-06-05 03:47:05.625 157 12661.02 54.25 54502.62 88888.00 2016-06-05 03:47:05.750 157 12660.98 54.25 54502.62 88888.00 2016-06-05 03:47:05.875 157 12660.95 54.23 54502.65 88888.00 2016-06-05 03:47:06.000 157 12660.92 54.23 54502.62 88888.00 2016-06-05 03:47:06.125 157 12660.92 54.23 54502.65 88888.00 2016-06-05 03:47:06.250 157 12660.90 54.25 54502.65 88888.00 2016-06-05 03:47:06.375 157 12660.90 54.23 54502.68 88888.00 2016-06-05 03:47:06.500 157 12660.88 54.23 54502.68 88888.00 2016-06-05 03:47:06.625 157 12660.85 54.23 54502.68 88888.00 2016-06-05 03:47:06.750 157 12660.83 54.23 54502.65 88888.00 2016-06-05 03:47:06.875 157 12660.77 54.23 54502.68 88888.00 2016-06-05 03:47:07.000 157 12660.75 54.23 54502.68 88888.00 2016-06-05 03:47:07.125 157 12660.73 54.17 54502.70 88888.00 2016-06-05 03:47:07.250 157 12660.67 54.15 54502.70 88888.00 2016-06-05 03:47:07.375 157 12660.62 54.15 54502.70 88888.00 2016-06-05 03:47:07.500 157 12660.62 54.12 54502.70 88888.00 2016-06-05 03:47:07.625 157 12660.65 54.12 54502.68 88888.00 2016-06-05 03:47:07.750 157 12660.62 54.10 54502.70 88888.00 2016-06-05 03:47:07.875 157 12660.60 54.08 54502.70 88888.00 2016-06-05 03:47:08.000 157 12660.55 54.10 54502.68 88888.00 2016-06-05 03:47:08.125 157 12660.48 54.10 54502.70 88888.00 2016-06-05 03:47:08.250 157 12660.48 54.08 54502.72 88888.00 2016-06-05 03:47:08.375 157 12660.45 54.08 54502.72 88888.00 2016-06-05 03:47:08.500 157 12660.42 54.08 54502.75 88888.00 2016-06-05 03:47:08.625 157 12660.50 54.08 54502.75 88888.00 2016-06-05 03:47:08.750 157 12660.52 54.08 54502.75 88888.00 2016-06-05 03:47:08.875 157 12660.42 54.10 54502.75 88888.00 2016-06-05 03:47:09.000 157 12660.35 54.10 54502.75 88888.00 2016-06-05 03:47:09.125 157 12660.38 54.10 54502.72 88888.00 2016-06-05 03:47:09.250 157 12660.35 54.05 54502.75 88888.00 2016-06-05 03:47:09.375 157 12660.30 54.02 54502.72 88888.00 2016-06-05 03:47:09.500 157 12660.27 53.98 54502.72 88888.00 2016-06-05 03:47:09.625 157 12660.27 53.98 54502.75 88888.00 2016-06-05 03:47:09.750 157 12660.30 53.95 54502.78 88888.00 2016-06-05 03:47:09.875 157 12660.27 53.95 54502.78 88888.00 2016-06-05 03:47:10.000 157 12660.25 53.92 54502.78 88888.00 2016-06-05 03:47:10.125 157 12660.27 53.92 54502.78 88888.00 2016-06-05 03:47:10.250 157 12660.23 53.90 54502.78 88888.00 2016-06-05 03:47:10.375 157 12660.23 53.88 54502.72 88888.00 2016-06-05 03:47:10.500 157 12660.15 53.88 54502.75 88888.00 2016-06-05 03:47:10.625 157 12660.12 53.88 54502.75 88888.00 2016-06-05 03:47:10.750 157 12660.10 53.90 54502.78 88888.00 2016-06-05 03:47:10.875 157 12660.10 53.88 54502.75 88888.00 2016-06-05 03:47:11.000 157 12660.05 53.83 54502.78 88888.00 2016-06-05 03:47:11.125 157 12660.02 53.83 54502.80 88888.00 2016-06-05 03:47:11.250 157 12659.98 53.80 54502.82 88888.00 2016-06-05 03:47:11.375 157 12659.98 53.83 54502.78 88888.00 2016-06-05 03:47:11.500 157 12659.95 53.85 54502.80 88888.00 2016-06-05 03:47:11.625 157 12659.95 53.83 54502.80 88888.00 2016-06-05 03:47:11.750 157 12659.95 53.83 54502.82 88888.00 2016-06-05 03:47:11.875 157 12659.92 53.80 54502.82 88888.00 2016-06-05 03:47:12.000 157 12659.88 53.80 54502.78 88888.00 2016-06-05 03:47:12.125 157 12659.83 53.83 54502.80 88888.00 2016-06-05 03:47:12.250 157 12659.77 53.83 54502.85 88888.00 2016-06-05 03:47:12.375 157 12659.80 53.85 54502.88 88888.00 2016-06-05 03:47:12.500 157 12659.77 53.83 54502.88 88888.00 2016-06-05 03:47:12.625 157 12659.73 53.77 54502.82 88888.00 2016-06-05 03:47:12.750 157 12659.62 53.75 54502.82 88888.00 2016-06-05 03:47:12.875 157 12659.58 53.77 54502.82 88888.00 2016-06-05 03:47:13.000 157 12659.58 53.73 54502.82 88888.00 2016-06-05 03:47:13.125 157 12659.65 53.70 54502.82 88888.00 2016-06-05 03:47:13.250 157 12659.65 53.67 54502.88 88888.00 2016-06-05 03:47:13.375 157 12659.65 53.67 54502.85 88888.00 2016-06-05 03:47:13.500 157 12659.62 53.67 54502.85 88888.00 2016-06-05 03:47:13.625 157 12659.60 53.65 54502.85 88888.00 2016-06-05 03:47:13.750 157 12659.58 53.62 54502.85 88888.00 2016-06-05 03:47:13.875 157 12659.52 53.60 54502.88 88888.00 2016-06-05 03:47:14.000 157 12659.52 53.58 54502.88 88888.00 2016-06-05 03:47:14.125 157 12659.55 53.60 54502.88 88888.00 2016-06-05 03:47:14.250 157 12659.55 53.60 54502.88 88888.00 2016-06-05 03:47:14.375 157 12659.45 53.60 54502.85 88888.00 2016-06-05 03:47:14.500 157 12659.42 53.60 54502.85 88888.00 2016-06-05 03:47:14.625 157 12659.42 53.60 54502.88 88888.00 2016-06-05 03:47:14.750 157 12659.42 53.60 54502.90 88888.00 2016-06-05 03:47:14.875 157 12659.38 53.58 54502.90 88888.00 2016-06-05 03:47:15.000 157 12659.30 53.58 54502.90 88888.00 2016-06-05 03:47:15.125 157 12659.27 53.58 54502.93 88888.00 2016-06-05 03:47:15.250 157 12659.25 53.52 54502.93 88888.00 2016-06-05 03:47:15.375 157 12659.25 53.52 54502.93 88888.00 2016-06-05 03:47:15.500 157 12659.20 53.50 54502.93 88888.00 2016-06-05 03:47:15.625 157 12659.15 53.50 54502.93 88888.00 2016-06-05 03:47:15.750 157 12659.17 53.50 54502.95 88888.00 2016-06-05 03:47:15.875 157 12659.23 53.48 54502.95 88888.00 2016-06-05 03:47:16.000 157 12659.20 53.45 54502.97 88888.00 2016-06-05 03:47:16.125 157 12659.17 53.45 54502.95 88888.00 2016-06-05 03:47:16.250 157 12659.12 53.42 54502.95 88888.00 2016-06-05 03:47:16.375 157 12659.10 53.42 54502.97 88888.00 2016-06-05 03:47:16.500 157 12659.08 53.42 54502.95 88888.00 2016-06-05 03:47:16.625 157 12659.05 53.45 54502.97 88888.00 2016-06-05 03:47:16.750 157 12659.00 53.40 54503.00 88888.00 2016-06-05 03:47:16.875 157 12659.02 53.38 54503.00 88888.00 2016-06-05 03:47:17.000 157 12658.98 53.38 54503.03 88888.00 2016-06-05 03:47:17.125 157 12659.00 53.40 54503.00 88888.00 2016-06-05 03:47:17.250 157 12659.00 53.35 54503.03 88888.00 2016-06-05 03:47:17.375 157 12659.00 53.33 54503.00 88888.00 2016-06-05 03:47:17.500 157 12658.95 53.35 54503.03 88888.00 2016-06-05 03:47:17.625 157 12658.85 53.35 54503.03 88888.00 2016-06-05 03:47:17.750 157 12658.85 53.33 54503.00 88888.00 2016-06-05 03:47:17.875 157 12658.85 53.30 54503.00 88888.00 2016-06-05 03:47:18.000 157 12658.88 53.30 54503.00 88888.00 2016-06-05 03:47:18.125 157 12658.83 53.30 54503.03 88888.00 2016-06-05 03:47:18.250 157 12658.75 53.30 54503.03 88888.00 2016-06-05 03:47:18.375 157 12658.77 53.25 54503.00 88888.00 2016-06-05 03:47:18.500 157 12658.75 53.25 54503.03 88888.00 2016-06-05 03:47:18.625 157 12658.73 53.23 54503.03 88888.00 2016-06-05 03:47:18.750 157 12658.75 53.20 54503.05 88888.00 2016-06-05 03:47:18.875 157 12658.77 53.17 54503.03 88888.00 2016-06-05 03:47:19.000 157 12658.83 53.15 54503.00 88888.00 2016-06-05 03:47:19.125 157 12658.80 53.17 54503.03 88888.00 2016-06-05 03:47:19.250 157 12658.65 53.15 54503.05 88888.00 2016-06-05 03:47:19.375 157 12658.62 53.17 54503.05 88888.00 2016-06-05 03:47:19.500 157 12658.55 53.15 54503.05 88888.00 2016-06-05 03:47:19.625 157 12658.58 53.08 54503.05 88888.00 2016-06-05 03:47:19.750 157 12658.55 53.10 54503.05 88888.00 2016-06-05 03:47:19.875 157 12658.55 53.12 54503.05 88888.00 2016-06-05 03:47:20.000 157 12658.50 53.10 54503.05 88888.00 2016-06-05 03:47:20.125 157 12658.45 53.10 54503.05 88888.00 2016-06-05 03:47:20.250 157 12658.45 53.08 54503.05 88888.00 2016-06-05 03:47:20.375 157 12658.42 53.05 54503.05 88888.00 2016-06-05 03:47:20.500 157 12658.40 53.02 54503.03 88888.00 2016-06-05 03:47:20.625 157 12658.40 53.02 54503.05 88888.00 2016-06-05 03:47:20.750 157 12658.42 53.02 54503.05 88888.00 2016-06-05 03:47:20.875 157 12658.38 53.02 54503.05 88888.00 2016-06-05 03:47:21.000 157 12658.35 53.02 54503.05 88888.00 2016-06-05 03:47:21.125 157 12658.30 53.05 54503.05 88888.00 2016-06-05 03:47:21.250 157 12658.30 53.00 54503.05 88888.00 2016-06-05 03:47:21.375 157 12658.33 52.98 54503.07 88888.00 2016-06-05 03:47:21.500 157 12658.33 53.00 54503.07 88888.00 2016-06-05 03:47:21.625 157 12658.27 52.98 54503.10 88888.00 2016-06-05 03:47:21.750 157 12658.25 52.95 54503.10 88888.00 2016-06-05 03:47:21.875 157 12658.20 52.92 54503.12 88888.00 2016-06-05 03:47:22.000 157 12658.10 52.90 54503.10 88888.00 2016-06-05 03:47:22.125 157 12658.02 52.90 54503.10 88888.00 2016-06-05 03:47:22.250 157 12658.02 52.88 54503.10 88888.00 2016-06-05 03:47:22.375 157 12658.05 52.92 54503.12 88888.00 2016-06-05 03:47:22.500 157 12658.00 52.92 54503.10 88888.00 2016-06-05 03:47:22.625 157 12657.95 52.88 54503.10 88888.00 2016-06-05 03:47:22.750 157 12657.98 52.88 54503.10 88888.00 2016-06-05 03:47:22.875 157 12657.98 52.88 54503.10 88888.00 2016-06-05 03:47:23.000 157 12657.98 52.80 54503.05 88888.00 2016-06-05 03:47:23.125 157 12658.00 52.80 54503.10 88888.00 2016-06-05 03:47:23.250 157 12657.95 52.80 54503.07 88888.00 2016-06-05 03:47:23.375 157 12657.90 52.80 54503.07 88888.00 2016-06-05 03:47:23.500 157 12657.83 52.77 54503.10 88888.00 2016-06-05 03:47:23.625 157 12657.85 52.77 54503.12 88888.00 2016-06-05 03:47:23.750 157 12657.77 52.75 54503.12 88888.00 2016-06-05 03:47:23.875 157 12657.75 52.77 54503.10 88888.00 2016-06-05 03:47:24.000 157 12657.80 52.77 54503.10 88888.00 2016-06-05 03:47:24.125 157 12657.80 52.75 54503.10 88888.00 2016-06-05 03:47:24.250 157 12657.80 52.70 54503.12 88888.00 2016-06-05 03:47:24.375 157 12657.80 52.67 54503.10 88888.00 2016-06-05 03:47:24.500 157 12657.75 52.67 54503.15 88888.00 2016-06-05 03:47:24.625 157 12657.73 52.65 54503.12 88888.00 2016-06-05 03:47:24.750 157 12657.75 52.65 54503.12 88888.00 2016-06-05 03:47:24.875 157 12657.73 52.62 54503.12 88888.00 2016-06-05 03:47:25.000 157 12657.67 52.60 54503.15 88888.00 2016-06-05 03:47:25.125 157 12657.60 52.58 54503.15 88888.00 2016-06-05 03:47:25.250 157 12657.60 52.55 54503.15 88888.00 2016-06-05 03:47:25.375 157 12657.60 52.55 54503.15 88888.00 2016-06-05 03:47:25.500 157 12657.58 52.52 54503.15 88888.00 2016-06-05 03:47:25.625 157 12657.55 52.55 54503.15 88888.00 2016-06-05 03:47:25.750 157 12657.58 52.58 54503.15 88888.00 2016-06-05 03:47:25.875 157 12657.52 52.55 54503.15 88888.00 2016-06-05 03:47:26.000 157 12657.45 52.52 54503.12 88888.00 2016-06-05 03:47:26.125 157 12657.38 52.52 54503.15 88888.00 2016-06-05 03:47:26.250 157 12657.45 52.50 54503.15 88888.00 2016-06-05 03:47:26.375 157 12657.48 52.42 54503.12 88888.00 2016-06-05 03:47:26.500 157 12657.40 52.38 54503.12 88888.00 2016-06-05 03:47:26.625 157 12657.42 52.35 54503.15 88888.00 2016-06-05 03:47:26.750 157 12657.40 52.35 54503.15 88888.00 2016-06-05 03:47:26.875 157 12657.40 52.33 54503.18 88888.00 2016-06-05 03:47:27.000 157 12657.33 52.27 54503.15 88888.00 2016-06-05 03:47:27.125 157 12657.27 52.27 54503.18 88888.00 2016-06-05 03:47:27.250 157 12657.17 52.23 54503.20 88888.00 2016-06-05 03:47:27.375 157 12657.20 52.20 54503.18 88888.00 2016-06-05 03:47:27.500 157 12657.20 52.17 54503.15 88888.00 2016-06-05 03:47:27.625 157 12657.23 52.17 54503.18 88888.00 2016-06-05 03:47:27.750 157 12657.20 52.17 54503.18 88888.00 2016-06-05 03:47:27.875 157 12657.17 52.17 54503.20 88888.00 2016-06-05 03:47:28.000 157 12657.12 52.15 54503.20 88888.00 2016-06-05 03:47:28.125 157 12657.12 52.15 54503.20 88888.00 2016-06-05 03:47:28.250 157 12657.12 52.12 54503.20 88888.00 2016-06-05 03:47:28.375 157 12657.15 52.10 54503.20 88888.00 2016-06-05 03:47:28.500 157 12657.12 52.08 54503.18 88888.00 2016-06-05 03:47:28.625 157 12657.10 52.05 54503.18 88888.00 2016-06-05 03:47:28.750 157 12657.10 52.02 54503.20 88888.00 2016-06-05 03:47:28.875 157 12657.08 52.05 54503.20 88888.00 2016-06-05 03:47:29.000 157 12657.00 52.05 54503.20 88888.00 2016-06-05 03:47:29.125 157 12656.95 52.02 54503.22 88888.00 2016-06-05 03:47:29.250 157 12656.95 51.98 54503.20 88888.00 2016-06-05 03:47:29.375 157 12657.00 51.95 54503.20 88888.00 2016-06-05 03:47:29.500 157 12657.00 51.95 54503.20 88888.00 2016-06-05 03:47:29.625 157 12656.92 51.95 54503.20 88888.00 2016-06-05 03:47:29.750 157 12656.83 51.95 54503.20 88888.00 2016-06-05 03:47:29.875 157 12656.80 51.90 54503.20 88888.00 2016-06-05 03:47:30.000 157 12656.77 51.90 54503.22 88888.00 2016-06-05 03:47:30.125 157 12656.77 51.90 54503.22 88888.00 2016-06-05 03:47:30.250 157 12656.80 51.88 54503.22 88888.00 2016-06-05 03:47:30.375 157 12656.77 51.83 54503.22 88888.00 2016-06-05 03:47:30.500 157 12656.77 51.80 54503.22 88888.00 2016-06-05 03:47:30.625 157 12656.77 51.80 54503.22 88888.00 2016-06-05 03:47:30.750 157 12656.75 51.80 54503.22 88888.00 2016-06-05 03:47:30.875 157 12656.73 51.77 54503.22 88888.00 2016-06-05 03:47:31.000 157 12656.73 51.77 54503.20 88888.00 2016-06-05 03:47:31.125 157 12656.75 51.77 54503.22 88888.00 2016-06-05 03:47:31.250 157 12656.70 51.77 54503.25 88888.00 2016-06-05 03:47:31.375 157 12656.65 51.77 54503.25 88888.00 2016-06-05 03:47:31.500 157 12656.65 51.75 54503.25 88888.00 2016-06-05 03:47:31.625 157 12656.62 51.75 54503.28 88888.00 2016-06-05 03:47:31.750 157 12656.62 51.80 54503.28 88888.00 2016-06-05 03:47:31.875 157 12656.58 51.77 54503.25 88888.00 2016-06-05 03:47:32.000 157 12656.58 51.73 54503.22 88888.00 2016-06-05 03:47:32.125 157 12656.62 51.67 54503.22 88888.00 2016-06-05 03:47:32.250 157 12656.60 51.70 54503.25 88888.00 2016-06-05 03:47:32.375 157 12656.50 51.67 54503.22 88888.00 2016-06-05 03:47:32.500 157 12656.45 51.67 54503.22 88888.00 2016-06-05 03:47:32.625 157 12656.42 51.65 54503.25 88888.00 2016-06-05 03:47:32.750 157 12656.38 51.62 54503.25 88888.00 2016-06-05 03:47:32.875 157 12656.40 51.62 54503.25 88888.00 2016-06-05 03:47:33.000 157 12656.38 51.55 54503.22 88888.00 2016-06-05 03:47:33.125 157 12656.35 51.55 54503.25 88888.00 2016-06-05 03:47:33.250 157 12656.33 51.55 54503.28 88888.00 2016-06-05 03:47:33.375 157 12656.30 51.58 54503.30 88888.00 2016-06-05 03:47:33.500 157 12656.25 51.52 54503.30 88888.00 2016-06-05 03:47:33.625 157 12656.23 51.50 54503.28 88888.00 2016-06-05 03:47:33.750 157 12656.25 51.48 54503.25 88888.00 2016-06-05 03:47:33.875 157 12656.27 51.42 54503.25 88888.00 2016-06-05 03:47:34.000 157 12656.27 51.42 54503.28 88888.00 2016-06-05 03:47:34.125 157 12656.23 51.45 54503.28 88888.00 2016-06-05 03:47:34.250 157 12656.10 51.45 54503.28 88888.00 2016-06-05 03:47:34.375 157 12656.08 51.45 54503.25 88888.00 2016-06-05 03:47:34.500 157 12656.08 51.42 54503.28 88888.00 2016-06-05 03:47:34.625 157 12656.02 51.42 54503.28 88888.00 2016-06-05 03:47:34.750 157 12656.05 51.27 54503.25 88888.00 2016-06-05 03:47:34.875 157 12656.05 51.20 54503.28 88888.00 2016-06-05 03:47:35.000 157 12656.00 51.17 54503.28 88888.00 2016-06-05 03:47:35.125 157 12656.02 51.15 54503.28 88888.00 2016-06-05 03:47:35.250 157 12656.00 51.10 54503.30 88888.00 2016-06-05 03:47:35.375 157 12656.02 51.10 54503.28 88888.00 2016-06-05 03:47:35.500 157 12655.98 51.12 54503.28 88888.00 2016-06-05 03:47:35.625 157 12655.98 51.12 54503.28 88888.00 2016-06-05 03:47:35.750 157 12655.95 51.08 54503.25 88888.00 2016-06-05 03:47:35.875 157 12656.00 51.08 54503.28 88888.00 2016-06-05 03:47:36.000 157 12655.98 51.08 54503.30 88888.00 2016-06-05 03:47:36.125 157 12655.92 51.05 54503.30 88888.00 2016-06-05 03:47:36.250 157 12655.88 51.02 54503.30 88888.00 2016-06-05 03:47:36.375 157 12655.85 51.02 54503.32 88888.00 2016-06-05 03:47:36.500 157 12655.80 51.02 54503.30 88888.00 2016-06-05 03:47:36.625 157 12655.77 51.02 54503.32 88888.00 2016-06-05 03:47:36.750 157 12655.77 51.00 54503.32 88888.00 2016-06-05 03:47:36.875 157 12655.80 50.95 54503.30 88888.00 2016-06-05 03:47:37.000 157 12655.88 50.95 54503.30 88888.00 2016-06-05 03:47:37.125 157 12655.83 50.90 54503.30 88888.00 2016-06-05 03:47:37.250 157 12655.73 50.88 54503.30 88888.00 2016-06-05 03:47:37.375 157 12655.67 50.88 54503.30 88888.00 2016-06-05 03:47:37.500 157 12655.60 50.90 54503.30 88888.00 2016-06-05 03:47:37.625 157 12655.52 50.92 54503.28 88888.00 2016-06-05 03:47:37.750 157 12655.48 50.92 54503.30 88888.00 2016-06-05 03:47:37.875 157 12655.52 50.90 54503.32 88888.00 2016-06-05 03:47:38.000 157 12655.58 50.92 54503.30 88888.00 2016-06-05 03:47:38.125 157 12655.55 50.88 54503.30 88888.00 2016-06-05 03:47:38.250 157 12655.52 50.85 54503.30 88888.00 2016-06-05 03:47:38.375 157 12655.50 50.85 54503.30 88888.00 2016-06-05 03:47:38.500 157 12655.48 50.85 54503.30 88888.00 2016-06-05 03:47:38.625 157 12655.45 50.85 54503.30 88888.00 2016-06-05 03:47:38.750 157 12655.48 50.90 54503.32 88888.00 2016-06-05 03:47:38.875 157 12655.50 50.88 54503.32 88888.00 2016-06-05 03:47:39.000 157 12655.42 50.88 54503.32 88888.00 2016-06-05 03:47:39.125 157 12655.42 50.88 54503.32 88888.00 2016-06-05 03:47:39.250 157 12655.45 50.92 54503.35 88888.00 2016-06-05 03:47:39.375 157 12655.48 50.98 54503.32 88888.00 2016-06-05 03:47:39.500 157 12655.48 50.98 54503.32 88888.00 2016-06-05 03:47:39.625 157 12655.45 50.92 54503.35 88888.00 2016-06-05 03:47:39.750 157 12655.48 50.88 54503.35 88888.00 2016-06-05 03:47:39.875 157 12655.42 50.83 54503.30 88888.00 2016-06-05 03:47:40.000 157 12655.35 50.77 54503.30 88888.00 2016-06-05 03:47:40.125 157 12655.30 50.80 54503.30 88888.00 2016-06-05 03:47:40.250 157 12655.27 50.77 54503.35 88888.00 2016-06-05 03:47:40.375 157 12655.27 50.75 54503.32 88888.00 2016-06-05 03:47:40.500 157 12655.23 50.73 54503.32 88888.00 2016-06-05 03:47:40.625 157 12655.17 50.77 54503.32 88888.00 2016-06-05 03:47:40.750 157 12655.12 50.75 54503.30 88888.00 2016-06-05 03:47:40.875 157 12655.17 50.75 54503.32 88888.00 2016-06-05 03:47:41.000 157 12655.20 50.75 54503.32 88888.00 2016-06-05 03:47:41.125 157 12655.20 50.67 54503.32 88888.00 2016-06-05 03:47:41.250 157 12655.10 50.65 54503.35 88888.00 2016-06-05 03:47:41.375 157 12655.08 50.70 54503.32 88888.00 2016-06-05 03:47:41.500 157 12655.00 50.73 54503.35 88888.00 2016-06-05 03:47:41.625 157 12654.95 50.73 54503.32 88888.00 2016-06-05 03:47:41.750 157 12654.95 50.75 54503.30 88888.00 2016-06-05 03:47:41.875 157 12655.00 50.77 54503.30 88888.00 2016-06-05 03:47:42.000 157 12655.00 50.80 54503.30 88888.00 2016-06-05 03:47:42.125 157 12654.95 50.77 54503.35 88888.00 2016-06-05 03:47:42.250 157 12654.92 50.60 54503.32 88888.00 2016-06-05 03:47:42.375 157 12654.98 50.58 54503.32 88888.00 2016-06-05 03:47:42.500 157 12655.02 50.60 54503.35 88888.00 2016-06-05 03:47:42.625 157 12655.02 50.62 54503.32 88888.00 2016-06-05 03:47:42.750 157 12654.98 50.62 54503.32 88888.00 2016-06-05 03:47:42.875 157 12654.92 50.55 54503.35 88888.00 2016-06-05 03:47:43.000 157 12654.88 50.50 54503.32 88888.00 2016-06-05 03:47:43.125 157 12654.88 50.50 54503.30 88888.00 2016-06-05 03:47:43.250 157 12654.83 50.50 54503.32 88888.00 2016-06-05 03:47:43.375 157 12654.83 50.50 54503.32 88888.00 2016-06-05 03:47:43.500 157 12654.77 50.50 54503.35 88888.00 2016-06-05 03:47:43.625 157 12654.77 50.50 54503.30 88888.00 2016-06-05 03:47:43.750 157 12654.75 50.48 54503.32 88888.00 2016-06-05 03:47:43.875 157 12654.70 50.45 54503.35 88888.00 2016-06-05 03:47:44.000 157 12654.70 50.45 54503.32 88888.00 2016-06-05 03:47:44.125 157 12654.67 50.48 54503.35 88888.00 2016-06-05 03:47:44.250 157 12654.67 50.48 54503.38 88888.00 2016-06-05 03:47:44.375 157 12654.73 50.48 54503.38 88888.00 2016-06-05 03:47:44.500 157 12654.67 50.48 54503.35 88888.00 2016-06-05 03:47:44.625 157 12654.60 50.45 54503.38 88888.00 2016-06-05 03:47:44.750 157 12654.62 50.45 54503.38 88888.00 2016-06-05 03:47:44.875 157 12654.58 50.45 54503.38 88888.00 2016-06-05 03:47:45.000 157 12654.58 50.42 54503.38 88888.00 2016-06-05 03:47:45.125 157 12654.60 50.42 54503.32 88888.00 2016-06-05 03:47:45.250 157 12654.48 50.40 54503.35 88888.00 2016-06-05 03:47:45.375 157 12654.42 50.40 54503.35 88888.00 2016-06-05 03:47:45.500 157 12654.42 50.40 54503.35 88888.00 2016-06-05 03:47:45.625 157 12654.48 50.40 54503.38 88888.00 2016-06-05 03:47:45.750 157 12654.52 50.35 54503.35 88888.00 2016-06-05 03:47:45.875 157 12654.45 50.33 54503.30 88888.00 2016-06-05 03:47:46.000 157 12654.40 50.35 54503.30 88888.00 2016-06-05 03:47:46.125 157 12654.40 50.38 54503.32 88888.00 2016-06-05 03:47:46.250 157 12654.38 50.38 54503.35 88888.00 2016-06-05 03:47:46.375 157 12654.38 50.38 54503.32 88888.00 2016-06-05 03:47:46.500 157 12654.33 50.35 54503.32 88888.00 2016-06-05 03:47:46.625 157 12654.27 50.35 54503.32 88888.00 2016-06-05 03:47:46.750 157 12654.23 50.33 54503.32 88888.00 2016-06-05 03:47:46.875 157 12654.25 50.38 54503.32 88888.00 2016-06-05 03:47:47.000 157 12654.20 50.38 54503.32 88888.00 2016-06-05 03:47:47.125 157 12654.17 50.33 54503.32 88888.00 2016-06-05 03:47:47.250 157 12654.30 50.33 54503.30 88888.00 2016-06-05 03:47:47.375 157 12654.35 50.35 54503.32 88888.00 2016-06-05 03:47:47.500 157 12654.30 50.33 54503.32 88888.00 2016-06-05 03:47:47.625 157 12654.23 50.30 54503.32 88888.00 2016-06-05 03:47:47.750 157 12654.17 50.27 54503.32 88888.00 2016-06-05 03:47:47.875 157 12654.17 50.30 54503.32 88888.00 2016-06-05 03:47:48.000 157 12654.15 50.33 54503.35 88888.00 2016-06-05 03:47:48.125 157 12654.12 50.30 54503.35 88888.00 2016-06-05 03:47:48.250 157 12654.15 50.27 54503.35 88888.00 2016-06-05 03:47:48.375 157 12654.10 50.25 54503.30 88888.00 2016-06-05 03:47:48.500 157 12654.08 50.23 54503.32 88888.00 2016-06-05 03:47:48.625 157 12654.10 50.25 54503.32 88888.00 2016-06-05 03:47:48.750 157 12654.08 50.25 54503.32 88888.00 2016-06-05 03:47:48.875 157 12654.00 50.25 54503.32 88888.00 2016-06-05 03:47:49.000 157 12654.00 50.30 54503.32 88888.00 2016-06-05 03:47:49.125 157 12653.98 50.33 54503.32 88888.00 2016-06-05 03:47:49.250 157 12653.92 50.33 54503.32 88888.00 2016-06-05 03:47:49.375 157 12653.90 50.35 54503.32 88888.00 2016-06-05 03:47:49.500 157 12653.85 50.35 54503.32 88888.00 2016-06-05 03:47:49.625 157 12653.85 50.30 54503.32 88888.00 2016-06-05 03:47:49.750 157 12653.85 50.30 54503.32 88888.00 2016-06-05 03:47:49.875 157 12653.83 50.33 54503.32 88888.00 2016-06-05 03:47:50.000 157 12653.80 50.35 54503.32 88888.00 2016-06-05 03:47:50.125 157 12653.77 50.30 54503.32 88888.00 2016-06-05 03:47:50.250 157 12653.70 50.23 54503.32 88888.00 2016-06-05 03:47:50.375 157 12653.73 50.20 54503.32 88888.00 2016-06-05 03:47:50.500 157 12653.80 50.23 54503.32 88888.00 2016-06-05 03:47:50.625 157 12653.77 50.23 54503.32 88888.00 2016-06-05 03:47:50.750 157 12653.73 50.20 54503.32 88888.00 2016-06-05 03:47:50.875 157 12653.67 50.20 54503.32 88888.00 2016-06-05 03:47:51.000 157 12653.65 50.23 54503.32 88888.00 2016-06-05 03:47:51.125 157 12653.65 50.20 54503.32 88888.00 2016-06-05 03:47:51.250 157 12653.65 50.23 54503.32 88888.00 2016-06-05 03:47:51.375 157 12653.67 50.20 54503.30 88888.00 2016-06-05 03:47:51.500 157 12653.65 50.12 54503.30 88888.00 2016-06-05 03:47:51.625 157 12653.62 50.10 54503.30 88888.00 2016-06-05 03:47:51.750 157 12653.60 50.17 54503.30 88888.00 2016-06-05 03:47:51.875 157 12653.58 50.17 54503.30 88888.00 2016-06-05 03:47:52.000 157 12653.55 50.12 54503.25 88888.00 2016-06-05 03:47:52.125 157 12653.55 50.10 54503.28 88888.00 2016-06-05 03:47:52.250 157 12653.50 50.10 54503.28 88888.00 2016-06-05 03:47:52.375 157 12653.48 50.10 54503.30 88888.00 2016-06-05 03:47:52.500 157 12653.45 50.08 54503.30 88888.00 2016-06-05 03:47:52.625 157 12653.42 50.05 54503.30 88888.00 2016-06-05 03:47:52.750 157 12653.38 50.02 54503.30 88888.00 2016-06-05 03:47:52.875 157 12653.38 50.02 54503.28 88888.00 2016-06-05 03:47:53.000 157 12653.40 50.02 54503.30 88888.00 2016-06-05 03:47:53.125 157 12653.42 50.02 54503.30 88888.00 2016-06-05 03:47:53.250 157 12653.40 50.00 54503.32 88888.00 2016-06-05 03:47:53.375 157 12653.35 50.00 54503.30 88888.00 2016-06-05 03:47:53.500 157 12653.30 50.00 54503.30 88888.00 2016-06-05 03:47:53.625 157 12653.30 49.98 54503.32 88888.00 2016-06-05 03:47:53.750 157 12653.33 50.00 54503.30 88888.00 2016-06-05 03:47:53.875 157 12653.30 49.98 54503.30 88888.00 2016-06-05 03:47:54.000 157 12653.30 49.95 54503.30 88888.00 2016-06-05 03:47:54.125 157 12653.27 49.90 54503.30 88888.00 2016-06-05 03:47:54.250 157 12653.23 49.90 54503.32 88888.00 2016-06-05 03:47:54.375 157 12653.27 49.90 54503.32 88888.00 2016-06-05 03:47:54.500 157 12653.30 49.92 54503.30 88888.00 2016-06-05 03:47:54.625 157 12653.23 49.90 54503.28 88888.00 2016-06-05 03:47:54.750 157 12653.23 49.88 54503.28 88888.00 2016-06-05 03:47:54.875 157 12653.25 49.88 54503.28 88888.00 2016-06-05 03:47:55.000 157 12653.25 49.88 54503.28 88888.00 2016-06-05 03:47:55.125 157 12653.15 49.88 54503.28 88888.00 2016-06-05 03:47:55.250 157 12653.08 49.85 54503.28 88888.00 2016-06-05 03:47:55.375 157 12653.00 49.85 54503.30 88888.00 2016-06-05 03:47:55.500 157 12652.98 49.88 54503.30 88888.00 2016-06-05 03:47:55.625 157 12653.02 49.90 54503.28 88888.00 2016-06-05 03:47:55.750 157 12653.02 49.90 54503.28 88888.00 2016-06-05 03:47:55.875 157 12653.05 49.88 54503.25 88888.00 2016-06-05 03:47:56.000 157 12653.00 49.85 54503.25 88888.00 2016-06-05 03:47:56.125 157 12652.92 49.88 54503.25 88888.00 2016-06-05 03:47:56.250 157 12652.98 49.85 54503.25 88888.00 2016-06-05 03:47:56.375 157 12653.00 49.83 54503.25 88888.00 2016-06-05 03:47:56.500 157 12652.98 49.83 54503.25 88888.00 2016-06-05 03:47:56.625 157 12652.92 49.83 54503.25 88888.00 2016-06-05 03:47:56.750 157 12652.88 49.85 54503.28 88888.00 2016-06-05 03:47:56.875 157 12652.85 49.85 54503.28 88888.00 2016-06-05 03:47:57.000 157 12652.80 49.85 54503.25 88888.00 2016-06-05 03:47:57.125 157 12652.80 49.85 54503.22 88888.00 2016-06-05 03:47:57.250 157 12652.83 49.88 54503.25 88888.00 2016-06-05 03:47:57.375 157 12652.83 49.88 54503.25 88888.00 2016-06-05 03:47:57.500 157 12652.83 49.85 54503.25 88888.00 2016-06-05 03:47:57.625 157 12652.80 49.85 54503.25 88888.00 2016-06-05 03:47:57.750 157 12652.75 49.85 54503.25 88888.00 2016-06-05 03:47:57.875 157 12652.73 49.83 54503.25 88888.00 2016-06-05 03:47:58.000 157 12652.77 49.80 54503.25 88888.00 2016-06-05 03:47:58.125 157 12652.83 49.80 54503.25 88888.00 2016-06-05 03:47:58.250 157 12652.83 49.80 54503.22 88888.00 2016-06-05 03:47:58.375 157 12652.80 49.77 54503.20 88888.00 2016-06-05 03:47:58.500 157 12652.80 49.80 54503.22 88888.00 2016-06-05 03:47:58.625 157 12652.77 49.80 54503.22 88888.00 2016-06-05 03:47:58.750 157 12652.70 49.80 54503.22 88888.00 2016-06-05 03:47:58.875 157 12652.65 49.73 54503.20 88888.00 2016-06-05 03:47:59.000 157 12652.65 49.73 54503.20 88888.00 2016-06-05 03:47:59.125 157 12652.67 49.73 54503.22 88888.00 2016-06-05 03:47:59.250 157 12652.65 49.73 54503.25 88888.00 2016-06-05 03:47:59.375 157 12652.62 49.73 54503.28 88888.00 2016-06-05 03:47:59.500 157 12652.62 49.70 54503.25 88888.00 2016-06-05 03:47:59.625 157 12652.60 49.67 54503.25 88888.00 2016-06-05 03:47:59.750 157 12652.58 49.67 54503.25 88888.00 2016-06-05 03:47:59.875 157 12652.58 49.67 54503.25 88888.00 2016-06-05 03:48:00.000 157 12652.60 49.67 54503.25 88888.00 2016-06-05 03:48:00.125 157 12652.55 49.65 54503.25 88888.00 2016-06-05 03:48:00.250 157 12652.52 49.65 54503.22 88888.00 2016-06-05 03:48:00.375 157 12652.55 49.67 54503.22 88888.00 2016-06-05 03:48:00.500 157 12652.55 49.67 54503.20 88888.00 2016-06-05 03:48:00.625 157 12652.45 49.65 54503.20 88888.00 2016-06-05 03:48:00.750 157 12652.38 49.62 54503.22 88888.00 2016-06-05 03:48:00.875 157 12652.38 49.65 54503.20 88888.00 2016-06-05 03:48:01.000 157 12652.42 49.65 54503.15 88888.00 2016-06-05 03:48:01.125 157 12652.45 49.67 54503.18 88888.00 2016-06-05 03:48:01.250 157 12652.40 49.65 54503.20 88888.00 2016-06-05 03:48:01.375 157 12652.38 49.62 54503.20 88888.00 2016-06-05 03:48:01.500 157 12652.30 49.62 54503.20 88888.00 2016-06-05 03:48:01.625 157 12652.30 49.60 54503.18 88888.00 2016-06-05 03:48:01.750 157 12652.30 49.60 54503.18 88888.00 2016-06-05 03:48:01.875 157 12652.20 49.60 54503.20 88888.00 2016-06-05 03:48:02.000 157 12652.15 49.62 54503.18 88888.00 2016-06-05 03:48:02.125 157 12652.17 49.60 54503.20 88888.00 2016-06-05 03:48:02.250 157 12652.20 49.58 54503.20 88888.00 2016-06-05 03:48:02.375 157 12652.33 49.58 54503.18 88888.00 2016-06-05 03:48:02.500 157 12652.30 49.55 54503.18 88888.00 2016-06-05 03:48:02.625 157 12652.20 49.52 54503.15 88888.00 2016-06-05 03:48:02.750 157 12652.15 49.58 54503.18 88888.00 2016-06-05 03:48:02.875 157 12652.20 49.58 54503.18 88888.00 2016-06-05 03:48:03.000 157 12652.12 49.55 54503.18 88888.00 2016-06-05 03:48:03.125 157 12652.02 49.52 54503.18 88888.00 2016-06-05 03:48:03.250 157 12652.00 49.50 54503.15 88888.00 2016-06-05 03:48:03.375 157 12652.05 49.52 54503.18 88888.00 2016-06-05 03:48:03.500 157 12652.05 49.52 54503.15 88888.00 2016-06-05 03:48:03.625 157 12652.05 49.52 54503.15 88888.00 2016-06-05 03:48:03.750 157 12652.02 49.50 54503.15 88888.00 2016-06-05 03:48:03.875 157 12652.02 49.48 54503.12 88888.00 2016-06-05 03:48:04.000 157 12651.98 49.50 54503.12 88888.00 2016-06-05 03:48:04.125 157 12651.95 49.48 54503.15 88888.00 2016-06-05 03:48:04.250 157 12652.00 49.50 54503.15 88888.00 2016-06-05 03:48:04.375 157 12652.05 49.52 54503.15 88888.00 2016-06-05 03:48:04.500 157 12652.02 49.50 54503.12 88888.00 2016-06-05 03:48:04.625 157 12651.95 49.48 54503.12 88888.00 2016-06-05 03:48:04.750 157 12651.88 49.48 54503.15 88888.00 2016-06-05 03:48:04.875 157 12651.90 49.48 54503.12 88888.00 2016-06-05 03:48:05.000 157 12651.95 49.48 54503.12 88888.00 2016-06-05 03:48:05.125 157 12651.92 49.48 54503.15 88888.00 2016-06-05 03:48:05.250 157 12651.85 49.48 54503.15 88888.00 2016-06-05 03:48:05.375 157 12651.88 49.48 54503.15 88888.00 2016-06-05 03:48:05.500 157 12651.90 49.45 54503.15 88888.00 2016-06-05 03:48:05.625 157 12651.95 49.45 54503.12 88888.00 2016-06-05 03:48:05.750 157 12651.92 49.45 54503.12 88888.00 2016-06-05 03:48:05.875 157 12651.88 49.48 54503.15 88888.00 2016-06-05 03:48:06.000 157 12651.85 49.48 54503.15 88888.00 2016-06-05 03:48:06.125 157 12651.77 49.50 54503.15 88888.00 2016-06-05 03:48:06.250 157 12651.70 49.45 54503.15 88888.00 2016-06-05 03:48:06.375 157 12651.67 49.45 54503.10 88888.00 2016-06-05 03:48:06.500 157 12651.67 49.45 54503.12 88888.00 2016-06-05 03:48:06.625 157 12651.70 49.48 54503.15 88888.00 2016-06-05 03:48:06.750 157 12651.70 49.48 54503.12 88888.00 2016-06-05 03:48:06.875 157 12651.67 49.48 54503.10 88888.00 2016-06-05 03:48:07.000 157 12651.65 49.42 54503.07 88888.00 2016-06-05 03:48:07.125 157 12651.62 49.38 54503.07 88888.00 2016-06-05 03:48:07.250 157 12651.65 49.38 54503.07 88888.00 2016-06-05 03:48:07.375 157 12651.67 49.42 54503.07 88888.00 2016-06-05 03:48:07.500 157 12651.62 49.42 54503.07 88888.00 2016-06-05 03:48:07.625 157 12651.60 49.45 54503.10 88888.00 2016-06-05 03:48:07.750 157 12651.55 49.42 54503.07 88888.00 2016-06-05 03:48:07.875 157 12651.52 49.45 54503.07 88888.00 2016-06-05 03:48:08.000 157 12651.52 49.45 54503.07 88888.00 2016-06-05 03:48:08.125 157 12651.48 49.42 54503.07 88888.00 2016-06-05 03:48:08.250 157 12651.45 49.40 54503.05 88888.00 2016-06-05 03:48:08.375 157 12651.50 49.38 54503.05 88888.00 2016-06-05 03:48:08.500 157 12651.55 49.38 54503.05 88888.00 2016-06-05 03:48:08.625 157 12651.55 49.40 54503.05 88888.00 2016-06-05 03:48:08.750 157 12651.52 49.42 54503.05 88888.00 2016-06-05 03:48:08.875 157 12651.42 49.40 54503.05 88888.00 2016-06-05 03:48:09.000 157 12651.33 49.40 54503.05 88888.00 2016-06-05 03:48:09.125 157 12651.33 49.38 54503.03 88888.00 2016-06-05 03:48:09.250 157 12651.35 49.35 54503.05 88888.00 2016-06-05 03:48:09.375 157 12651.38 49.40 54503.03 88888.00 2016-06-05 03:48:09.500 157 12651.35 49.42 54503.05 88888.00 2016-06-05 03:48:09.625 157 12651.35 49.40 54503.05 88888.00 2016-06-05 03:48:09.750 157 12651.27 49.40 54503.03 88888.00 2016-06-05 03:48:09.875 157 12651.27 49.38 54503.05 88888.00 2016-06-05 03:48:10.000 157 12651.25 49.38 54503.03 88888.00 2016-06-05 03:48:10.125 157 12651.27 49.40 54503.03 88888.00 2016-06-05 03:48:10.250 157 12651.25 49.38 54503.03 88888.00 2016-06-05 03:48:10.375 157 12651.27 49.35 54503.00 88888.00 2016-06-05 03:48:10.500 157 12651.25 49.33 54503.00 88888.00 2016-06-05 03:48:10.625 157 12651.25 49.35 54503.03 88888.00 2016-06-05 03:48:10.750 157 12651.25 49.33 54503.03 88888.00 2016-06-05 03:48:10.875 157 12651.20 49.35 54503.03 88888.00 2016-06-05 03:48:11.000 157 12651.17 49.33 54503.00 88888.00 2016-06-05 03:48:11.125 157 12651.23 49.33 54503.03 88888.00 2016-06-05 03:48:11.250 157 12651.20 49.33 54503.03 88888.00 2016-06-05 03:48:11.375 157 12651.17 49.33 54503.03 88888.00 2016-06-05 03:48:11.500 157 12651.15 49.35 54503.03 88888.00 2016-06-05 03:48:11.625 157 12651.12 49.33 54503.00 88888.00 2016-06-05 03:48:11.750 157 12651.15 49.30 54503.00 88888.00 2016-06-05 03:48:11.875 157 12651.12 49.30 54503.00 88888.00 2016-06-05 03:48:12.000 157 12651.08 49.25 54503.00 88888.00 2016-06-05 03:48:12.125 157 12651.05 49.27 54503.00 88888.00 2016-06-05 03:48:12.250 157 12651.05 49.30 54503.00 88888.00 2016-06-05 03:48:12.375 157 12651.12 49.33 54502.97 88888.00 2016-06-05 03:48:12.500 157 12651.15 49.33 54502.97 88888.00 2016-06-05 03:48:12.625 157 12651.10 49.27 54502.97 88888.00 2016-06-05 03:48:12.750 157 12651.02 49.27 54502.97 88888.00 2016-06-05 03:48:12.875 157 12651.02 49.27 54502.97 88888.00 2016-06-05 03:48:13.000 157 12650.98 49.27 54502.95 88888.00 2016-06-05 03:48:13.125 157 12650.98 49.25 54502.95 88888.00 2016-06-05 03:48:13.250 157 12650.98 49.27 54502.95 88888.00 2016-06-05 03:48:13.375 157 12651.00 49.27 54502.95 88888.00 2016-06-05 03:48:13.500 157 12650.90 49.27 54502.93 88888.00 2016-06-05 03:48:13.625 157 12650.83 49.27 54502.90 88888.00 2016-06-05 03:48:13.750 157 12650.85 49.27 54502.90 88888.00 2016-06-05 03:48:13.875 157 12650.88 49.27 54502.95 88888.00 2016-06-05 03:48:14.000 157 12650.90 49.27 54502.95 88888.00 2016-06-05 03:48:14.125 157 12650.92 49.27 54502.97 88888.00 2016-06-05 03:48:14.250 157 12650.92 49.27 54502.95 88888.00 2016-06-05 03:48:14.375 157 12650.95 49.23 54502.95 88888.00 2016-06-05 03:48:14.500 157 12650.98 49.23 54502.95 88888.00 2016-06-05 03:48:14.625 157 12650.98 49.25 54502.93 88888.00 2016-06-05 03:48:14.750 157 12650.90 49.27 54502.93 88888.00 2016-06-05 03:48:14.875 157 12650.83 49.25 54502.93 88888.00 2016-06-05 03:48:15.000 157 12650.83 49.23 54502.90 88888.00 2016-06-05 03:48:15.125 157 12650.85 49.25 54502.90 88888.00 2016-06-05 03:48:15.250 157 12650.88 49.23 54502.88 88888.00 2016-06-05 03:48:15.375 157 12650.80 49.25 54502.88 88888.00 2016-06-05 03:48:15.500 157 12650.77 49.23 54502.88 88888.00 2016-06-05 03:48:15.625 157 12650.77 49.20 54502.90 88888.00 2016-06-05 03:48:15.750 157 12650.77 49.23 54502.88 88888.00 2016-06-05 03:48:15.875 157 12650.77 49.27 54502.88 88888.00 2016-06-05 03:48:16.000 157 12650.77 49.27 54502.88 88888.00 2016-06-05 03:48:16.125 157 12650.77 49.25 54502.88 88888.00 2016-06-05 03:48:16.250 157 12650.70 49.25 54502.88 88888.00 2016-06-05 03:48:16.375 157 12650.73 49.25 54502.88 88888.00 2016-06-05 03:48:16.500 157 12650.73 49.20 54502.88 88888.00 2016-06-05 03:48:16.625 157 12650.70 49.20 54502.88 88888.00 2016-06-05 03:48:16.750 157 12650.67 49.17 54502.85 88888.00 2016-06-05 03:48:16.875 157 12650.67 49.20 54502.85 88888.00 2016-06-05 03:48:17.000 157 12650.62 49.23 54502.82 88888.00 2016-06-05 03:48:17.125 157 12650.67 49.23 54502.82 88888.00 2016-06-05 03:48:17.250 157 12650.67 49.20 54502.82 88888.00 2016-06-05 03:48:17.375 157 12650.67 49.23 54502.82 88888.00 2016-06-05 03:48:17.500 157 12650.67 49.23 54502.82 88888.00 2016-06-05 03:48:17.625 157 12650.67 49.20 54502.78 88888.00 2016-06-05 03:48:17.750 157 12650.62 49.17 54502.78 88888.00 2016-06-05 03:48:17.875 157 12650.58 49.17 54502.78 88888.00 2016-06-05 03:48:18.000 157 12650.58 49.20 54502.78 88888.00 2016-06-05 03:48:18.125 157 12650.60 49.20 54502.78 88888.00 2016-06-05 03:48:18.250 157 12650.60 49.15 54502.80 88888.00 2016-06-05 03:48:18.375 157 12650.58 49.10 54502.82 88888.00 2016-06-05 03:48:18.500 157 12650.50 49.15 54502.80 88888.00 2016-06-05 03:48:18.625 157 12650.48 49.20 54502.78 88888.00 2016-06-05 03:48:18.750 157 12650.50 49.20 54502.78 88888.00 2016-06-05 03:48:18.875 157 12650.58 49.17 54502.78 88888.00 2016-06-05 03:48:19.000 157 12650.55 49.23 54502.75 88888.00 2016-06-05 03:48:19.125 157 12650.52 49.25 54502.78 88888.00 2016-06-05 03:48:19.250 157 12650.52 49.23 54502.78 88888.00 2016-06-05 03:48:19.375 157 12650.52 49.25 54502.78 88888.00 2016-06-05 03:48:19.500 157 12650.55 49.27 54502.78 88888.00 2016-06-05 03:48:19.625 157 12650.52 49.20 54502.75 88888.00 2016-06-05 03:48:19.750 157 12650.42 49.20 54502.75 88888.00 2016-06-05 03:48:19.875 157 12650.42 49.20 54502.75 88888.00 2016-06-05 03:48:20.000 157 12650.40 49.20 54502.75 88888.00 2016-06-05 03:48:20.125 157 12650.42 49.23 54502.75 88888.00 2016-06-05 03:48:20.250 157 12650.40 49.20 54502.72 88888.00 2016-06-05 03:48:20.375 157 12650.42 49.17 54502.72 88888.00 2016-06-05 03:48:20.500 157 12650.45 49.12 54502.70 88888.00 2016-06-05 03:48:20.625 157 12650.48 49.12 54502.72 88888.00 2016-06-05 03:48:20.750 157 12650.48 49.12 54502.72 88888.00 2016-06-05 03:48:20.875 157 12650.45 49.15 54502.68 88888.00 2016-06-05 03:48:21.000 157 12650.45 49.17 54502.70 88888.00 2016-06-05 03:48:21.125 157 12650.45 49.15 54502.70 88888.00 2016-06-05 03:48:21.250 157 12650.48 49.12 54502.72 88888.00 2016-06-05 03:48:21.375 157 12650.40 49.15 54502.70 88888.00 2016-06-05 03:48:21.500 157 12650.33 49.17 54502.70 88888.00 2016-06-05 03:48:21.625 157 12650.33 49.20 54502.70 88888.00 2016-06-05 03:48:21.750 157 12650.35 49.23 54502.70 88888.00 2016-06-05 03:48:21.875 157 12650.35 49.23 54502.70 88888.00 2016-06-05 03:48:22.000 157 12650.38 49.23 54502.68 88888.00 2016-06-05 03:48:22.125 157 12650.35 49.23 54502.65 88888.00 2016-06-05 03:48:22.250 157 12650.30 49.20 54502.68 88888.00 2016-06-05 03:48:22.375 157 12650.27 49.17 54502.68 88888.00 2016-06-05 03:48:22.500 157 12650.27 49.17 54502.65 88888.00 2016-06-05 03:48:22.625 157 12650.30 49.20 54502.62 88888.00 2016-06-05 03:48:22.750 157 12650.25 49.23 54502.62 88888.00 2016-06-05 03:48:22.875 157 12650.23 49.25 54502.65 88888.00 2016-06-05 03:48:23.000 157 12650.23 49.23 54502.60 88888.00 2016-06-05 03:48:23.125 157 12650.23 49.25 54502.62 88888.00 2016-06-05 03:48:23.250 157 12650.20 49.30 54502.65 88888.00 2016-06-05 03:48:23.375 157 12650.23 49.33 54502.62 88888.00 2016-06-05 03:48:23.500 157 12650.25 49.38 54502.62 88888.00 2016-06-05 03:48:23.625 157 12650.25 49.35 54502.65 88888.00 2016-06-05 03:48:23.750 157 12650.15 49.35 54502.65 88888.00 2016-06-05 03:48:23.875 157 12650.10 49.33 54502.62 88888.00 2016-06-05 03:48:24.000 157 12650.10 49.30 54502.62 88888.00 2016-06-05 03:48:24.125 157 12650.17 49.27 54502.62 88888.00 2016-06-05 03:48:24.250 157 12650.17 49.25 54502.60 88888.00 2016-06-05 03:48:24.375 157 12650.15 49.27 54502.60 88888.00 2016-06-05 03:48:24.500 157 12650.08 49.30 54502.60 88888.00 2016-06-05 03:48:24.625 157 12650.10 49.33 54502.57 88888.00 2016-06-05 03:48:24.750 157 12650.12 49.30 54502.55 88888.00 2016-06-05 03:48:24.875 157 12650.12 49.27 54502.55 88888.00 2016-06-05 03:48:25.000 157 12650.17 49.25 54502.55 88888.00 2016-06-05 03:48:25.125 157 12650.12 49.27 54502.57 88888.00 2016-06-05 03:48:25.250 157 12650.10 49.30 54502.55 88888.00 2016-06-05 03:48:25.375 157 12650.15 49.30 54502.57 88888.00 2016-06-05 03:48:25.500 157 12650.08 49.33 54502.53 88888.00 2016-06-05 03:48:25.625 157 12650.00 49.33 54502.53 88888.00 2016-06-05 03:48:25.750 157 12650.02 49.33 54502.53 88888.00 2016-06-05 03:48:25.875 157 12650.12 49.27 54502.50 88888.00 2016-06-05 03:48:26.000 157 12650.12 49.25 54502.53 88888.00 2016-06-05 03:48:26.125 157 12650.12 49.30 54502.53 88888.00 2016-06-05 03:48:26.250 157 12650.12 49.33 54502.53 88888.00 2016-06-05 03:48:26.375 157 12650.17 49.35 54502.50 88888.00 2016-06-05 03:48:26.500 157 12650.08 49.38 54502.50 88888.00 2016-06-05 03:48:26.625 157 12650.08 49.38 54502.50 88888.00 2016-06-05 03:48:26.750 157 12650.10 49.38 54502.50 88888.00 2016-06-05 03:48:26.875 157 12650.05 49.38 54502.47 88888.00 2016-06-05 03:48:27.000 157 12650.02 49.35 54502.45 88888.00 2016-06-05 03:48:27.125 157 12649.95 49.38 54502.47 88888.00 2016-06-05 03:48:27.250 157 12649.98 49.38 54502.50 88888.00 2016-06-05 03:48:27.375 157 12650.05 49.40 54502.47 88888.00 2016-06-05 03:48:27.500 157 12650.05 49.40 54502.47 88888.00 2016-06-05 03:48:27.625 157 12650.10 49.40 54502.47 88888.00 2016-06-05 03:48:27.750 157 12650.08 49.40 54502.45 88888.00 2016-06-05 03:48:27.875 157 12650.05 49.38 54502.45 88888.00 2016-06-05 03:48:28.000 157 12650.05 49.35 54502.45 88888.00 2016-06-05 03:48:28.125 157 12650.05 49.38 54502.45 88888.00 2016-06-05 03:48:28.250 157 12650.00 49.40 54502.43 88888.00 2016-06-05 03:48:28.375 157 12649.95 49.40 54502.43 88888.00 2016-06-05 03:48:28.500 157 12649.95 49.40 54502.45 88888.00 2016-06-05 03:48:28.625 157 12649.95 49.42 54502.43 88888.00 2016-06-05 03:48:28.750 157 12649.98 49.42 54502.43 88888.00 2016-06-05 03:48:28.875 157 12649.92 49.40 54502.40 88888.00 2016-06-05 03:48:29.000 157 12649.95 49.38 54502.40 88888.00 2016-06-05 03:48:29.125 157 12649.90 49.40 54502.40 88888.00 2016-06-05 03:48:29.250 157 12649.85 49.40 54502.43 88888.00 2016-06-05 03:48:29.375 157 12649.85 49.40 54502.40 88888.00 2016-06-05 03:48:29.500 157 12649.88 49.40 54502.40 88888.00 2016-06-05 03:48:29.625 157 12649.90 49.42 54502.40 88888.00 2016-06-05 03:48:29.750 157 12649.83 49.45 54502.43 88888.00 2016-06-05 03:48:29.875 157 12649.85 49.45 54502.43 88888.00 2016-06-05 03:48:30.000 157 12649.85 49.40 54502.38 88888.00 2016-06-05 03:48:30.125 157 12649.83 49.42 54502.38 88888.00 2016-06-05 03:48:30.250 157 12649.80 49.45 54502.38 88888.00 2016-06-05 03:48:30.375 157 12649.83 49.48 54502.38 88888.00 2016-06-05 03:48:30.500 157 12649.80 49.48 54502.38 88888.00 2016-06-05 03:48:30.625 157 12649.77 49.48 54502.32 88888.00 2016-06-05 03:48:30.750 157 12649.77 49.48 54502.35 88888.00 2016-06-05 03:48:30.875 157 12649.75 49.45 54502.32 88888.00 2016-06-05 03:48:31.000 157 12649.75 49.42 54502.30 88888.00 2016-06-05 03:48:31.125 157 12649.75 49.45 54502.32 88888.00 2016-06-05 03:48:31.250 157 12649.67 49.50 54502.32 88888.00 2016-06-05 03:48:31.375 157 12649.67 49.52 54502.32 88888.00 2016-06-05 03:48:31.500 157 12649.67 49.50 54502.35 88888.00 2016-06-05 03:48:31.625 157 12649.65 49.50 54502.32 88888.00 2016-06-05 03:48:31.750 157 12649.67 49.52 54502.32 88888.00 2016-06-05 03:48:31.875 157 12649.70 49.52 54502.32 88888.00 2016-06-05 03:48:32.000 157 12649.67 49.50 54502.30 88888.00 2016-06-05 03:48:32.125 157 12649.62 49.48 54502.30 88888.00 2016-06-05 03:48:32.250 157 12649.62 49.45 54502.32 88888.00 2016-06-05 03:48:32.375 157 12649.67 49.45 54502.30 88888.00 2016-06-05 03:48:32.500 157 12649.73 49.45 54502.30 88888.00 2016-06-05 03:48:32.625 157 12649.70 49.50 54502.30 88888.00 2016-06-05 03:48:32.750 157 12649.65 49.48 54502.30 88888.00 2016-06-05 03:48:32.875 157 12649.62 49.48 54502.30 88888.00 2016-06-05 03:48:33.000 157 12649.60 49.48 54502.25 88888.00 2016-06-05 03:48:33.125 157 12649.65 49.45 54502.28 88888.00 2016-06-05 03:48:33.250 157 12649.65 49.42 54502.28 88888.00 2016-06-05 03:48:33.375 157 12649.62 49.42 54502.25 88888.00 2016-06-05 03:48:33.500 157 12649.58 49.42 54502.22 88888.00 2016-06-05 03:48:33.625 157 12649.55 49.42 54502.22 88888.00 2016-06-05 03:48:33.750 157 12649.55 49.45 54502.25 88888.00 2016-06-05 03:48:33.875 157 12649.55 49.45 54502.25 88888.00 2016-06-05 03:48:34.000 157 12649.60 49.45 54502.28 88888.00 2016-06-05 03:48:34.125 157 12649.58 49.45 54502.28 88888.00 2016-06-05 03:48:34.250 157 12649.55 49.42 54502.28 88888.00 2016-06-05 03:48:34.375 157 12649.55 49.42 54502.25 88888.00 2016-06-05 03:48:34.500 157 12649.52 49.40 54502.22 88888.00 2016-06-05 03:48:34.625 157 12649.52 49.40 54502.22 88888.00 2016-06-05 03:48:34.750 157 12649.52 49.40 54502.22 88888.00 2016-06-05 03:48:34.875 157 12649.55 49.42 54502.22 88888.00 2016-06-05 03:48:35.000 157 12649.55 49.45 54502.22 88888.00 2016-06-05 03:48:35.125 157 12649.52 49.48 54502.22 88888.00 2016-06-05 03:48:35.250 157 12649.45 49.50 54502.20 88888.00 2016-06-05 03:48:35.375 157 12649.45 49.50 54502.20 88888.00 2016-06-05 03:48:35.500 157 12649.50 49.48 54502.20 88888.00 2016-06-05 03:48:35.625 157 12649.55 49.48 54502.18 88888.00 2016-06-05 03:48:35.750 157 12649.52 49.48 54502.15 88888.00 2016-06-05 03:48:35.875 157 12649.50 49.45 54502.18 88888.00 2016-06-05 03:48:36.000 157 12649.45 49.45 54502.12 88888.00 2016-06-05 03:48:36.125 157 12649.42 49.48 54502.12 88888.00 2016-06-05 03:48:36.250 157 12649.38 49.50 54502.12 88888.00 2016-06-05 03:48:36.375 157 12649.40 49.50 54502.12 88888.00 2016-06-05 03:48:36.500 157 12649.42 49.50 54502.12 88888.00 2016-06-05 03:48:36.625 157 12649.45 49.48 54502.10 88888.00 2016-06-05 03:48:36.750 157 12649.45 49.50 54502.10 88888.00 2016-06-05 03:48:36.875 157 12649.42 49.48 54502.10 88888.00 2016-06-05 03:48:37.000 157 12649.40 49.45 54502.10 88888.00 2016-06-05 03:48:37.125 157 12649.45 49.45 54502.10 88888.00 2016-06-05 03:48:37.250 157 12649.48 49.42 54502.10 88888.00 2016-06-05 03:48:37.375 157 12649.50 49.45 54502.10 88888.00 2016-06-05 03:48:37.500 157 12649.52 49.48 54502.07 88888.00 2016-06-05 03:48:37.625 157 12649.48 49.48 54502.07 88888.00 2016-06-05 03:48:37.750 157 12649.42 49.48 54502.05 88888.00 2016-06-05 03:48:37.875 157 12649.40 49.50 54502.05 88888.00 2016-06-05 03:48:38.000 157 12649.35 49.48 54502.05 88888.00 2016-06-05 03:48:38.125 157 12649.35 49.50 54502.05 88888.00 2016-06-05 03:48:38.250 157 12649.33 49.52 54502.07 88888.00 2016-06-05 03:48:38.375 157 12649.35 49.50 54502.07 88888.00 2016-06-05 03:48:38.500 157 12649.35 49.50 54502.05 88888.00 2016-06-05 03:48:38.625 157 12649.35 49.48 54502.05 88888.00 2016-06-05 03:48:38.750 157 12649.40 49.50 54502.05 88888.00 2016-06-05 03:48:38.875 157 12649.42 49.52 54502.03 88888.00 2016-06-05 03:48:39.000 157 12649.42 49.52 54502.03 88888.00 2016-06-05 03:48:39.125 157 12649.38 49.52 54502.03 88888.00 2016-06-05 03:48:39.250 157 12649.30 49.50 54502.03 88888.00 2016-06-05 03:48:39.375 157 12649.27 49.50 54502.00 88888.00 2016-06-05 03:48:39.500 157 12649.33 49.52 54502.00 88888.00 2016-06-05 03:48:39.625 157 12649.30 49.52 54501.97 88888.00 2016-06-05 03:48:39.750 157 12649.25 49.52 54501.97 88888.00 2016-06-05 03:48:39.875 157 12649.25 49.55 54502.00 88888.00 2016-06-05 03:48:40.000 157 12649.20 49.50 54501.97 88888.00 2016-06-05 03:48:40.125 157 12649.23 49.52 54501.97 88888.00 2016-06-05 03:48:40.250 157 12649.23 49.55 54501.97 88888.00 2016-06-05 03:48:40.375 157 12649.23 49.58 54501.97 88888.00 2016-06-05 03:48:40.500 157 12649.20 49.55 54501.95 88888.00 2016-06-05 03:48:40.625 157 12649.20 49.55 54501.95 88888.00 2016-06-05 03:48:40.750 157 12649.20 49.58 54501.95 88888.00 2016-06-05 03:48:40.875 157 12649.17 49.55 54501.93 88888.00 2016-06-05 03:48:41.000 157 12649.15 49.55 54501.93 88888.00 2016-06-05 03:48:41.125 157 12649.17 49.58 54501.93 88888.00 2016-06-05 03:48:41.250 157 12649.23 49.60 54501.93 88888.00 2016-06-05 03:48:41.375 157 12649.23 49.60 54501.93 88888.00 2016-06-05 03:48:41.500 157 12649.23 49.58 54501.93 88888.00 2016-06-05 03:48:41.625 157 12649.17 49.58 54501.93 88888.00 2016-06-05 03:48:41.750 157 12649.12 49.58 54501.93 88888.00 2016-06-05 03:48:41.875 157 12649.10 49.58 54501.90 88888.00 2016-06-05 03:48:42.000 157 12649.12 49.55 54501.90 88888.00 2016-06-05 03:48:42.125 157 12649.17 49.55 54501.88 88888.00 2016-06-05 03:48:42.250 157 12649.10 49.55 54501.85 88888.00 2016-06-05 03:48:42.375 157 12649.12 49.58 54501.85 88888.00 2016-06-05 03:48:42.500 157 12649.17 49.55 54501.82 88888.00 2016-06-05 03:48:42.625 157 12649.15 49.52 54501.82 88888.00 2016-06-05 03:48:42.750 157 12649.10 49.52 54501.85 88888.00 2016-06-05 03:48:42.875 157 12649.05 49.52 54501.85 88888.00 2016-06-05 03:48:43.000 157 12649.00 49.55 54501.85 88888.00 2016-06-05 03:48:43.125 157 12649.10 49.58 54501.85 88888.00 2016-06-05 03:48:43.250 157 12649.10 49.55 54501.85 88888.00 2016-06-05 03:48:43.375 157 12649.10 49.52 54501.82 88888.00 2016-06-05 03:48:43.500 157 12649.05 49.50 54501.82 88888.00 2016-06-05 03:48:43.625 157 12649.05 49.50 54501.82 88888.00 2016-06-05 03:48:43.750 157 12649.02 49.52 54501.82 88888.00 2016-06-05 03:48:43.875 157 12649.00 49.50 54501.82 88888.00 2016-06-05 03:48:44.000 157 12648.95 49.50 54501.80 88888.00 2016-06-05 03:48:44.125 157 12648.92 49.50 54501.82 88888.00 2016-06-05 03:48:44.250 157 12648.92 49.48 54501.85 88888.00 2016-06-05 03:48:44.375 157 12648.98 49.48 54501.82 88888.00 2016-06-05 03:48:44.500 157 12649.00 49.50 54501.82 88888.00 2016-06-05 03:48:44.625 157 12649.02 49.48 54501.82 88888.00 2016-06-05 03:48:44.750 157 12649.05 49.50 54501.85 88888.00 2016-06-05 03:48:44.875 157 12649.08 49.52 54501.82 88888.00 2016-06-05 03:48:45.000 157 12649.05 49.52 54501.82 88888.00 2016-06-05 03:48:45.125 157 12648.98 49.52 54501.80 88888.00 2016-06-05 03:48:45.250 157 12648.92 49.52 54501.80 88888.00 2016-06-05 03:48:45.375 157 12648.95 49.52 54501.78 88888.00 2016-06-05 03:48:45.500 157 12648.95 49.52 54501.78 88888.00 2016-06-05 03:48:45.625 157 12648.95 49.52 54501.78 88888.00 2016-06-05 03:48:45.750 157 12648.95 49.55 54501.78 88888.00 2016-06-05 03:48:45.875 157 12648.92 49.58 54501.78 88888.00 2016-06-05 03:48:46.000 157 12648.90 49.55 54501.72 88888.00 2016-06-05 03:48:46.125 157 12648.80 49.50 54501.75 88888.00 2016-06-05 03:48:46.250 157 12648.83 49.48 54501.72 88888.00 2016-06-05 03:48:46.375 157 12648.88 49.48 54501.72 88888.00 2016-06-05 03:48:46.500 157 12648.92 49.50 54501.75 88888.00 2016-06-05 03:48:46.625 157 12648.90 49.45 54501.72 88888.00 2016-06-05 03:48:46.750 157 12648.88 49.45 54501.72 88888.00 2016-06-05 03:48:46.875 157 12648.88 49.48 54501.72 88888.00 2016-06-05 03:48:47.000 157 12648.83 49.45 54501.70 88888.00 2016-06-05 03:48:47.125 157 12648.80 49.48 54501.68 88888.00 2016-06-05 03:48:47.250 157 12648.80 49.45 54501.70 88888.00 2016-06-05 03:48:47.375 157 12648.83 49.48 54501.68 88888.00 2016-06-05 03:48:47.500 157 12648.83 49.48 54501.68 88888.00 2016-06-05 03:48:47.625 157 12648.83 49.48 54501.68 88888.00 2016-06-05 03:48:47.750 157 12648.83 49.50 54501.68 88888.00 2016-06-05 03:48:47.875 157 12648.83 49.50 54501.68 88888.00 2016-06-05 03:48:48.000 157 12648.80 49.52 54501.65 88888.00 2016-06-05 03:48:48.125 157 12648.77 49.50 54501.65 88888.00 2016-06-05 03:48:48.250 157 12648.75 49.48 54501.68 88888.00 2016-06-05 03:48:48.375 157 12648.75 49.50 54501.65 88888.00 2016-06-05 03:48:48.500 157 12648.70 49.50 54501.62 88888.00 2016-06-05 03:48:48.625 157 12648.75 49.50 54501.62 88888.00 2016-06-05 03:48:48.750 157 12648.80 49.48 54501.62 88888.00 2016-06-05 03:48:48.875 157 12648.80 49.50 54501.68 88888.00 2016-06-05 03:48:49.000 157 12648.80 49.52 54501.65 88888.00 2016-06-05 03:48:49.125 157 12648.83 49.50 54501.62 88888.00 2016-06-05 03:48:49.250 157 12648.77 49.48 54501.62 88888.00 2016-06-05 03:48:49.375 157 12648.73 49.50 54501.62 88888.00 2016-06-05 03:48:49.500 157 12648.73 49.52 54501.60 88888.00 2016-06-05 03:48:49.625 157 12648.73 49.50 54501.60 88888.00 2016-06-05 03:48:49.750 157 12648.75 49.50 54501.60 88888.00 2016-06-05 03:48:49.875 157 12648.75 49.52 54501.62 88888.00 2016-06-05 03:48:50.000 157 12648.80 49.52 54501.60 88888.00 2016-06-05 03:48:50.125 157 12648.80 49.52 54501.62 88888.00 2016-06-05 03:48:50.250 157 12648.73 49.52 54501.62 88888.00 2016-06-05 03:48:50.375 157 12648.70 49.55 54501.60 88888.00 2016-06-05 03:48:50.500 157 12648.70 49.52 54501.60 88888.00 2016-06-05 03:48:50.625 157 12648.75 49.52 54501.57 88888.00 2016-06-05 03:48:50.750 157 12648.75 49.50 54501.55 88888.00 2016-06-05 03:48:50.875 157 12648.73 49.50 54501.57 88888.00 2016-06-05 03:48:51.000 157 12648.70 49.45 54501.57 88888.00 2016-06-05 03:48:51.125 157 12648.67 49.45 54501.60 88888.00 2016-06-05 03:48:51.250 157 12648.62 49.48 54501.60 88888.00 2016-06-05 03:48:51.375 157 12648.70 49.50 54501.57 88888.00 2016-06-05 03:48:51.500 157 12648.73 49.50 54501.55 88888.00 2016-06-05 03:48:51.625 157 12648.70 49.48 54501.55 88888.00 2016-06-05 03:48:51.750 157 12648.67 49.48 54501.55 88888.00 2016-06-05 03:48:51.875 157 12648.65 49.45 54501.55 88888.00 2016-06-05 03:48:52.000 157 12648.67 49.42 54501.53 88888.00 2016-06-05 03:48:52.125 157 12648.67 49.42 54501.53 88888.00 2016-06-05 03:48:52.250 157 12648.60 49.42 54501.55 88888.00 2016-06-05 03:48:52.375 157 12648.65 49.48 54501.55 88888.00 2016-06-05 03:48:52.500 157 12648.65 49.48 54501.55 88888.00 2016-06-05 03:48:52.625 157 12648.60 49.45 54501.53 88888.00 2016-06-05 03:48:52.750 157 12648.60 49.42 54501.53 88888.00 2016-06-05 03:48:52.875 157 12648.67 49.42 54501.55 88888.00 2016-06-05 03:48:53.000 157 12648.73 49.45 54501.53 88888.00 2016-06-05 03:48:53.125 157 12648.67 49.45 54501.53 88888.00 2016-06-05 03:48:53.250 157 12648.60 49.45 54501.53 88888.00 2016-06-05 03:48:53.375 157 12648.58 49.48 54501.50 88888.00 2016-06-05 03:48:53.500 157 12648.62 49.48 54501.50 88888.00 2016-06-05 03:48:53.625 157 12648.67 49.42 54501.47 88888.00 2016-06-05 03:48:53.750 157 12648.67 49.42 54501.47 88888.00 2016-06-05 03:48:53.875 157 12648.62 49.45 54501.47 88888.00 2016-06-05 03:48:54.000 157 12648.60 49.48 54501.45 88888.00 2016-06-05 03:48:54.125 157 12648.55 49.48 54501.45 88888.00 2016-06-05 03:48:54.250 157 12648.50 49.42 54501.45 88888.00 2016-06-05 03:48:54.375 157 12648.55 49.45 54501.43 88888.00 2016-06-05 03:48:54.500 157 12648.58 49.45 54501.43 88888.00 2016-06-05 03:48:54.625 157 12648.50 49.45 54501.43 88888.00 2016-06-05 03:48:54.750 157 12648.50 49.42 54501.40 88888.00 2016-06-05 03:48:54.875 157 12648.50 49.40 54501.38 88888.00 2016-06-05 03:48:55.000 157 12648.50 49.40 54501.40 88888.00 2016-06-05 03:48:55.125 157 12648.50 49.40 54501.40 88888.00 2016-06-05 03:48:55.250 157 12648.52 49.42 54501.40 88888.00 2016-06-05 03:48:55.375 157 12648.55 49.45 54501.43 88888.00 2016-06-05 03:48:55.500 157 12648.42 49.48 54501.43 88888.00 2016-06-05 03:48:55.625 157 12648.48 49.45 54501.40 88888.00 2016-06-05 03:48:55.750 157 12648.48 49.40 54501.40 88888.00 2016-06-05 03:48:55.875 157 12648.48 49.42 54501.38 88888.00 2016-06-05 03:48:56.000 157 12648.45 49.42 54501.38 88888.00 2016-06-05 03:48:56.125 157 12648.45 49.42 54501.38 88888.00 2016-06-05 03:48:56.250 157 12648.40 49.40 54501.38 88888.00 2016-06-05 03:48:56.375 157 12648.40 49.42 54501.35 88888.00 2016-06-05 03:48:56.500 157 12648.42 49.42 54501.38 88888.00 2016-06-05 03:48:56.625 157 12648.45 49.42 54501.38 88888.00 2016-06-05 03:48:56.750 157 12648.48 49.42 54501.38 88888.00 2016-06-05 03:48:56.875 157 12648.42 49.42 54501.35 88888.00 2016-06-05 03:48:57.000 157 12648.40 49.42 54501.35 88888.00 2016-06-05 03:48:57.125 157 12648.35 49.40 54501.32 88888.00 2016-06-05 03:48:57.250 157 12648.38 49.38 54501.35 88888.00 2016-06-05 03:48:57.375 157 12648.42 49.38 54501.32 88888.00 2016-06-05 03:48:57.500 157 12648.42 49.35 54501.32 88888.00 2016-06-05 03:48:57.625 157 12648.40 49.33 54501.32 88888.00 2016-06-05 03:48:57.750 157 12648.38 49.33 54501.35 88888.00 2016-06-05 03:48:57.875 157 12648.38 49.35 54501.32 88888.00 2016-06-05 03:48:58.000 157 12648.40 49.38 54501.32 88888.00 2016-06-05 03:48:58.125 157 12648.40 49.38 54501.32 88888.00 2016-06-05 03:48:58.250 157 12648.40 49.35 54501.32 88888.00 2016-06-05 03:48:58.375 157 12648.42 49.33 54501.32 88888.00 2016-06-05 03:48:58.500 157 12648.42 49.38 54501.30 88888.00 2016-06-05 03:48:58.625 157 12648.38 49.38 54501.28 88888.00 2016-06-05 03:48:58.750 157 12648.30 49.38 54501.25 88888.00 2016-06-05 03:48:58.875 157 12648.33 49.38 54501.22 88888.00 2016-06-05 03:48:59.000 157 12648.30 49.35 54501.25 88888.00 2016-06-05 03:48:59.125 157 12648.30 49.38 54501.28 88888.00 2016-06-05 03:48:59.250 157 12648.27 49.38 54501.25 88888.00 2016-06-05 03:48:59.375 157 12648.27 49.40 54501.22 88888.00 2016-06-05 03:48:59.500 157 12648.27 49.38 54501.25 88888.00 2016-06-05 03:48:59.625 157 12648.30 49.38 54501.25 88888.00 2016-06-05 03:48:59.750 157 12648.38 49.38 54501.28 88888.00 2016-06-05 03:48:59.875 157 12648.40 49.40 54501.22 88888.00 2016-06-05 03:49:00.000 157 12648.40 49.42 54501.20 88888.00 2016-06-05 03:49:00.125 157 12648.38 49.42 54501.20 88888.00 2016-06-05 03:49:00.250 157 12648.30 49.40 54501.20 88888.00 2016-06-05 03:49:00.375 157 12648.27 49.40 54501.22 88888.00 2016-06-05 03:49:00.500 157 12648.27 49.38 54501.22 88888.00 2016-06-05 03:49:00.625 157 12648.30 49.38 54501.20 88888.00 2016-06-05 03:49:00.750 157 12648.38 49.40 54501.20 88888.00 2016-06-05 03:49:00.875 157 12648.35 49.42 54501.20 88888.00 2016-06-05 03:49:01.000 157 12648.40 49.38 54501.18 88888.00 2016-06-05 03:49:01.125 157 12648.38 49.38 54501.18 88888.00 2016-06-05 03:49:01.250 157 12648.35 49.40 54501.18 88888.00 2016-06-05 03:49:01.375 157 12648.33 49.38 54501.15 88888.00 2016-06-05 03:49:01.500 157 12648.30 49.38 54501.15 88888.00 2016-06-05 03:49:01.625 157 12648.33 49.35 54501.15 88888.00 2016-06-05 03:49:01.750 157 12648.27 49.38 54501.18 88888.00 2016-06-05 03:49:01.875 157 12648.27 49.40 54501.18 88888.00 2016-06-05 03:49:02.000 157 12648.27 49.40 54501.12 88888.00 2016-06-05 03:49:02.125 157 12648.27 49.40 54501.10 88888.00 2016-06-05 03:49:02.250 157 12648.20 49.40 54501.12 88888.00 2016-06-05 03:49:02.375 157 12648.27 49.40 54501.12 88888.00 2016-06-05 03:49:02.500 157 12648.30 49.40 54501.12 88888.00 2016-06-05 03:49:02.625 157 12648.23 49.40 54501.12 88888.00 2016-06-05 03:49:02.750 157 12648.17 49.40 54501.12 88888.00 2016-06-05 03:49:02.875 157 12648.17 49.40 54501.10 88888.00 2016-06-05 03:49:03.000 157 12648.20 49.38 54501.07 88888.00 2016-06-05 03:49:03.125 157 12648.23 49.38 54501.10 88888.00 2016-06-05 03:49:03.250 157 12648.20 49.35 54501.07 88888.00 2016-06-05 03:49:03.375 157 12648.15 49.33 54501.10 88888.00 2016-06-05 03:49:03.500 157 12648.08 49.35 54501.10 88888.00 2016-06-05 03:49:03.625 157 12648.12 49.38 54501.07 88888.00 2016-06-05 03:49:03.750 157 12648.23 49.33 54501.05 88888.00 2016-06-05 03:49:03.875 157 12648.20 49.35 54501.07 88888.00 2016-06-05 03:49:04.000 157 12648.17 49.33 54501.07 88888.00 2016-06-05 03:49:04.125 157 12648.10 49.38 54501.07 88888.00 2016-06-05 03:49:04.250 157 12648.10 49.38 54501.07 88888.00 2016-06-05 03:49:04.375 157 12648.15 49.38 54501.07 88888.00 2016-06-05 03:49:04.500 157 12648.17 49.38 54501.05 88888.00 2016-06-05 03:49:04.625 157 12648.17 49.40 54501.03 88888.00 2016-06-05 03:49:04.750 157 12648.15 49.40 54501.03 88888.00 2016-06-05 03:49:04.875 157 12648.12 49.38 54501.03 88888.00 2016-06-05 03:49:05.000 157 12648.12 49.38 54501.03 88888.00 2016-06-05 03:49:05.125 157 12648.15 49.38 54501.00 88888.00 2016-06-05 03:49:05.250 157 12648.12 49.33 54501.03 88888.00 2016-06-05 03:49:05.375 157 12648.10 49.30 54501.03 88888.00 2016-06-05 03:49:05.500 157 12648.08 49.33 54501.03 88888.00 2016-06-05 03:49:05.625 157 12648.10 49.35 54501.03 88888.00 2016-06-05 03:49:05.750 157 12648.10 49.35 54501.05 88888.00 2016-06-05 03:49:05.875 157 12648.10 49.35 54501.05 88888.00 2016-06-05 03:49:06.000 157 12648.12 49.38 54501.03 88888.00 2016-06-05 03:49:06.125 157 12648.15 49.33 54501.03 88888.00 2016-06-05 03:49:06.250 157 12648.05 49.30 54501.05 88888.00 2016-06-05 03:49:06.375 157 12648.10 49.33 54501.00 88888.00 2016-06-05 03:49:06.500 157 12648.08 49.35 54501.00 88888.00 2016-06-05 03:49:06.625 157 12648.05 49.35 54501.00 88888.00 2016-06-05 03:49:06.750 157 12648.08 49.35 54501.00 88888.00 2016-06-05 03:49:06.875 157 12648.08 49.35 54501.00 88888.00 2016-06-05 03:49:07.000 157 12648.10 49.33 54501.00 88888.00 2016-06-05 03:49:07.125 157 12648.05 49.33 54500.97 88888.00 2016-06-05 03:49:07.250 157 12647.98 49.27 54500.97 88888.00 2016-06-05 03:49:07.375 157 12648.00 49.30 54500.95 88888.00 2016-06-05 03:49:07.500 157 12648.02 49.27 54500.93 88888.00 2016-06-05 03:49:07.625 157 12648.02 49.33 54500.95 88888.00 2016-06-05 03:49:07.750 157 12648.05 49.33 54500.95 88888.00 2016-06-05 03:49:07.875 157 12648.02 49.33 54500.95 88888.00 2016-06-05 03:49:08.000 157 12647.95 49.30 54500.93 88888.00 2016-06-05 03:49:08.125 157 12647.92 49.30 54500.93 88888.00 2016-06-05 03:49:08.250 157 12647.95 49.27 54500.95 88888.00 2016-06-05 03:49:08.375 157 12647.98 49.27 54500.93 88888.00 2016-06-05 03:49:08.500 157 12648.00 49.27 54500.93 88888.00 2016-06-05 03:49:08.625 157 12648.02 49.27 54500.93 88888.00 2016-06-05 03:49:08.750 157 12647.98 49.27 54500.90 88888.00 2016-06-05 03:49:08.875 157 12647.92 49.30 54500.88 88888.00 2016-06-05 03:49:09.000 157 12647.90 49.27 54500.88 88888.00 2016-06-05 03:49:09.125 157 12647.92 49.27 54500.90 88888.00 2016-06-05 03:49:09.250 157 12647.85 49.27 54500.88 88888.00 2016-06-05 03:49:09.375 157 12647.85 49.27 54500.90 88888.00 2016-06-05 03:49:09.500 157 12647.88 49.27 54500.90 88888.00 2016-06-05 03:49:09.625 157 12647.92 49.30 54500.88 88888.00 2016-06-05 03:49:09.750 157 12647.92 49.27 54500.88 88888.00 2016-06-05 03:49:09.875 157 12647.92 49.23 54500.90 88888.00 2016-06-05 03:49:10.000 157 12647.92 49.23 54500.88 88888.00 2016-06-05 03:49:10.125 157 12647.90 49.27 54500.88 88888.00 2016-06-05 03:49:10.250 157 12647.83 49.27 54500.88 88888.00 2016-06-05 03:49:10.375 157 12647.83 49.25 54500.85 88888.00 2016-06-05 03:49:10.500 157 12647.85 49.23 54500.85 88888.00 2016-06-05 03:49:10.625 157 12647.92 49.20 54500.85 88888.00 2016-06-05 03:49:10.750 157 12647.92 49.25 54500.85 88888.00 2016-06-05 03:49:10.875 157 12647.90 49.25 54500.85 88888.00 2016-06-05 03:49:11.000 157 12647.85 49.25 54500.85 88888.00 2016-06-05 03:49:11.125 157 12647.85 49.27 54500.85 88888.00 2016-06-05 03:49:11.250 157 12647.77 49.23 54500.85 88888.00 2016-06-05 03:49:11.375 157 12647.77 49.20 54500.82 88888.00 2016-06-05 03:49:11.500 157 12647.77 49.23 54500.82 88888.00 2016-06-05 03:49:11.625 157 12647.80 49.27 54500.85 88888.00 2016-06-05 03:49:11.750 157 12647.80 49.25 54500.82 88888.00 2016-06-05 03:49:11.875 157 12647.80 49.20 54500.80 88888.00 2016-06-05 03:49:12.000 157 12647.80 49.20 54500.80 88888.00 2016-06-05 03:49:12.125 157 12647.80 49.23 54500.80 88888.00 2016-06-05 03:49:12.250 157 12647.75 49.20 54500.82 88888.00 2016-06-05 03:49:12.375 157 12647.75 49.23 54500.80 88888.00 2016-06-05 03:49:12.500 157 12647.80 49.23 54500.78 88888.00 2016-06-05 03:49:12.625 157 12647.85 49.20 54500.80 88888.00 2016-06-05 03:49:12.750 157 12647.92 49.20 54500.80 88888.00 2016-06-05 03:49:12.875 157 12647.85 49.20 54500.80 88888.00 2016-06-05 03:49:13.000 157 12647.80 49.20 54500.80 88888.00 2016-06-05 03:49:13.125 157 12647.83 49.15 54500.80 88888.00 2016-06-05 03:49:13.250 157 12647.80 49.17 54500.78 88888.00 2016-06-05 03:49:13.375 157 12647.70 49.17 54500.78 88888.00 2016-06-05 03:49:13.500 157 12647.65 49.17 54500.78 88888.00 2016-06-05 03:49:13.625 157 12647.70 49.20 54500.75 88888.00 2016-06-05 03:49:13.750 157 12647.70 49.20 54500.78 88888.00 2016-06-05 03:49:13.875 157 12647.75 49.20 54500.75 88888.00 2016-06-05 03:49:14.000 157 12647.77 49.15 54500.75 88888.00 2016-06-05 03:49:14.125 157 12647.75 49.15 54500.78 88888.00 2016-06-05 03:49:14.250 157 12647.65 49.12 54500.78 88888.00 2016-06-05 03:49:14.375 157 12647.62 49.15 54500.72 88888.00 2016-06-05 03:49:14.500 157 12647.65 49.10 54500.72 88888.00 2016-06-05 03:49:14.625 157 12647.62 49.12 54500.70 88888.00 2016-06-05 03:49:14.750 157 12647.60 49.15 54500.72 88888.00 2016-06-05 03:49:14.875 157 12647.67 49.17 54500.70 88888.00 2016-06-05 03:49:15.000 157 12647.67 49.15 54500.70 88888.00 2016-06-05 03:49:15.125 157 12647.65 49.17 54500.70 88888.00 2016-06-05 03:49:15.250 157 12647.58 49.20 54500.70 88888.00 2016-06-05 03:49:15.375 157 12647.58 49.17 54500.68 88888.00 2016-06-05 03:49:15.500 157 12647.60 49.15 54500.65 88888.00 2016-06-05 03:49:15.625 157 12647.60 49.15 54500.65 88888.00 2016-06-05 03:49:15.750 157 12647.62 49.17 54500.65 88888.00 2016-06-05 03:49:15.875 157 12647.65 49.17 54500.65 88888.00 2016-06-05 03:49:16.000 157 12647.67 49.17 54500.65 88888.00 2016-06-05 03:49:16.125 157 12647.65 49.12 54500.68 88888.00 2016-06-05 03:49:16.250 157 12647.58 49.08 54500.68 88888.00 2016-06-05 03:49:16.375 157 12647.60 49.10 54500.65 88888.00 2016-06-05 03:49:16.500 157 12647.60 49.15 54500.65 88888.00 2016-06-05 03:49:16.625 157 12647.62 49.12 54500.68 88888.00 2016-06-05 03:49:16.750 157 12647.60 49.10 54500.65 88888.00 2016-06-05 03:49:16.875 157 12647.60 49.10 54500.62 88888.00 2016-06-05 03:49:17.000 157 12647.58 49.12 54500.60 88888.00 2016-06-05 03:49:17.125 157 12647.60 49.12 54500.65 88888.00 2016-06-05 03:49:17.250 157 12647.60 49.05 54500.65 88888.00 2016-06-05 03:49:17.375 157 12647.62 49.05 54500.60 88888.00 2016-06-05 03:49:17.500 157 12647.62 49.08 54500.57 88888.00 2016-06-05 03:49:17.625 157 12647.65 49.12 54500.60 88888.00 2016-06-05 03:49:17.750 157 12647.65 49.10 54500.62 88888.00 2016-06-05 03:49:17.875 157 12647.65 49.10 54500.62 88888.00 2016-06-05 03:49:18.000 157 12647.67 49.12 54500.60 88888.00 2016-06-05 03:49:18.125 157 12647.65 49.15 54500.57 88888.00 2016-06-05 03:49:18.250 157 12647.60 49.08 54500.57 88888.00 2016-06-05 03:49:18.375 157 12647.62 49.08 54500.57 88888.00 2016-06-05 03:49:18.500 157 12647.60 49.08 54500.55 88888.00 2016-06-05 03:49:18.625 157 12647.60 49.08 54500.55 88888.00 2016-06-05 03:49:18.750 157 12647.60 49.05 54500.55 88888.00 2016-06-05 03:49:18.875 157 12647.60 49.08 54500.55 88888.00 2016-06-05 03:49:19.000 157 12647.55 49.05 54500.55 88888.00 2016-06-05 03:49:19.125 157 12647.52 49.05 54500.55 88888.00 2016-06-05 03:49:19.250 157 12647.50 49.02 54500.55 88888.00 2016-06-05 03:49:19.375 157 12647.48 49.08 54500.50 88888.00 2016-06-05 03:49:19.500 157 12647.50 49.02 54500.53 88888.00 2016-06-05 03:49:19.625 157 12647.58 49.02 54500.53 88888.00 2016-06-05 03:49:19.750 157 12647.58 49.05 54500.55 88888.00 2016-06-05 03:49:19.875 157 12647.55 49.02 54500.53 88888.00 2016-06-05 03:49:20.000 157 12647.55 49.02 54500.53 88888.00 2016-06-05 03:49:20.125 157 12647.55 49.00 54500.53 88888.00 2016-06-05 03:49:20.250 157 12647.60 48.98 54500.53 88888.00 2016-06-05 03:49:20.375 157 12647.62 48.95 54500.50 88888.00 2016-06-05 03:49:20.500 157 12647.62 48.95 54500.50 88888.00 2016-06-05 03:49:20.625 157 12647.60 49.00 54500.50 88888.00 2016-06-05 03:49:20.750 157 12647.55 48.98 54500.50 88888.00 2016-06-05 03:49:20.875 157 12647.58 48.98 54500.50 88888.00 2016-06-05 03:49:21.000 157 12647.70 49.00 54500.50 88888.00 2016-06-05 03:49:21.125 157 12647.73 49.02 54500.47 88888.00 2016-06-05 03:49:21.250 157 12647.65 49.02 54500.47 88888.00 2016-06-05 03:49:21.375 157 12647.60 49.05 54500.47 88888.00 2016-06-05 03:49:21.500 157 12647.55 48.98 54500.43 88888.00 2016-06-05 03:49:21.625 157 12647.52 48.98 54500.45 88888.00 2016-06-05 03:49:21.750 157 12647.55 49.00 54500.45 88888.00 2016-06-05 03:49:21.875 157 12647.58 48.98 54500.47 88888.00 2016-06-05 03:49:22.000 157 12647.52 48.95 54500.47 88888.00 2016-06-05 03:49:22.125 157 12647.52 48.98 54500.47 88888.00 2016-06-05 03:49:22.250 157 12647.52 49.00 54500.45 88888.00 2016-06-05 03:49:22.375 157 12647.50 49.00 54500.45 88888.00 2016-06-05 03:49:22.500 157 12647.50 49.02 54500.43 88888.00 2016-06-05 03:49:22.625 157 12647.52 49.00 54500.40 88888.00 2016-06-05 03:49:22.750 157 12647.50 48.98 54500.40 88888.00 2016-06-05 03:49:22.875 157 12647.52 48.98 54500.43 88888.00 2016-06-05 03:49:23.000 157 12647.55 49.00 54500.43 88888.00 2016-06-05 03:49:23.125 157 12647.50 49.00 54500.40 88888.00 2016-06-05 03:49:23.250 157 12647.45 48.98 54500.43 88888.00 2016-06-05 03:49:23.375 157 12647.48 49.00 54500.43 88888.00 2016-06-05 03:49:23.500 157 12647.52 49.02 54500.40 88888.00 2016-06-05 03:49:23.625 157 12647.58 49.02 54500.35 88888.00 2016-06-05 03:49:23.750 157 12647.58 49.05 54500.35 88888.00 2016-06-05 03:49:23.875 157 12647.58 49.02 54500.35 88888.00 2016-06-05 03:49:24.000 157 12647.58 49.02 54500.32 88888.00 2016-06-05 03:49:24.125 157 12647.58 49.05 54500.32 88888.00 2016-06-05 03:49:24.250 157 12647.52 49.02 54500.32 88888.00 2016-06-05 03:49:24.375 157 12647.55 49.02 54500.35 88888.00 2016-06-05 03:49:24.500 157 12647.55 49.02 54500.35 88888.00 2016-06-05 03:49:24.625 157 12647.58 49.02 54500.32 88888.00 2016-06-05 03:49:24.750 157 12647.58 49.05 54500.30 88888.00 2016-06-05 03:49:24.875 157 12647.58 49.05 54500.30 88888.00 2016-06-05 03:49:25.000 157 12647.55 49.02 54500.30 88888.00 2016-06-05 03:49:25.125 157 12647.58 49.02 54500.28 88888.00 2016-06-05 03:49:25.250 157 12647.50 49.02 54500.30 88888.00 2016-06-05 03:49:25.375 157 12647.50 49.02 54500.28 88888.00 2016-06-05 03:49:25.500 157 12647.48 49.00 54500.30 88888.00 2016-06-05 03:49:25.625 157 12647.48 49.02 54500.30 88888.00 2016-06-05 03:49:25.750 157 12647.50 48.98 54500.28 88888.00 2016-06-05 03:49:25.875 157 12647.58 48.98 54500.28 88888.00 2016-06-05 03:49:26.000 157 12647.60 49.00 54500.30 88888.00 2016-06-05 03:49:26.125 157 12647.58 49.02 54500.28 88888.00 2016-06-05 03:49:26.250 157 12647.58 49.02 54500.28 88888.00 2016-06-05 03:49:26.375 157 12647.55 49.02 54500.25 88888.00 2016-06-05 03:49:26.500 157 12647.50 49.00 54500.25 88888.00 2016-06-05 03:49:26.625 157 12647.45 49.02 54500.25 88888.00 2016-06-05 03:49:26.750 157 12647.42 49.05 54500.25 88888.00 2016-06-05 03:49:26.875 157 12647.50 49.02 54500.25 88888.00 2016-06-05 03:49:27.000 157 12647.55 49.00 54500.25 88888.00 2016-06-05 03:49:27.125 157 12647.58 49.02 54500.22 88888.00 2016-06-05 03:49:27.250 157 12647.55 49.02 54500.22 88888.00 2016-06-05 03:49:27.375 157 12647.60 49.05 54500.20 88888.00 2016-06-05 03:49:27.500 157 12647.60 49.02 54500.20 88888.00 2016-06-05 03:49:27.625 157 12647.62 49.02 54500.20 88888.00 2016-06-05 03:49:27.750 157 12647.67 49.05 54500.20 88888.00 2016-06-05 03:49:27.875 157 12647.65 49.05 54500.20 88888.00 2016-06-05 03:49:28.000 157 12647.62 49.02 54500.18 88888.00 2016-06-05 03:49:28.125 157 12647.65 49.02 54500.20 88888.00 2016-06-05 03:49:28.250 157 12647.67 49.02 54500.20 88888.00 2016-06-05 03:49:28.375 157 12647.67 49.00 54500.18 88888.00 2016-06-05 03:49:28.500 157 12647.62 49.08 54500.20 88888.00 2016-06-05 03:49:28.625 157 12647.65 49.05 54500.18 88888.00 2016-06-05 03:49:28.750 157 12647.65 49.05 54500.18 88888.00 2016-06-05 03:49:28.875 157 12647.67 49.08 54500.15 88888.00 2016-06-05 03:49:29.000 157 12647.65 49.10 54500.15 88888.00 2016-06-05 03:49:29.125 157 12647.60 49.10 54500.18 88888.00 2016-06-05 03:49:29.250 157 12647.62 49.08 54500.15 88888.00 2016-06-05 03:49:29.375 157 12647.60 49.02 54500.12 88888.00 2016-06-05 03:49:29.500 157 12647.55 49.05 54500.12 88888.00 2016-06-05 03:49:29.625 157 12647.60 49.08 54500.15 88888.00 2016-06-05 03:49:29.750 157 12647.62 49.05 54500.12 88888.00 2016-06-05 03:49:29.875 157 12647.58 49.02 54500.10 88888.00 2016-06-05 03:49:30.000 157 12647.60 49.02 54500.10 88888.00 2016-06-05 03:49:30.125 157 12647.65 49.05 54500.10 88888.00 2016-06-05 03:49:30.250 157 12647.65 49.02 54500.07 88888.00 2016-06-05 03:49:30.375 157 12647.65 49.00 54500.10 88888.00 2016-06-05 03:49:30.500 157 12647.65 49.02 54500.10 88888.00 2016-06-05 03:49:30.625 157 12647.62 49.05 54500.10 88888.00 2016-06-05 03:49:30.750 157 12647.60 49.02 54500.07 88888.00 2016-06-05 03:49:30.875 157 12647.65 49.00 54500.05 88888.00 2016-06-05 03:49:31.000 157 12647.65 49.00 54500.07 88888.00 2016-06-05 03:49:31.125 157 12647.67 49.00 54500.07 88888.00 2016-06-05 03:49:31.250 157 12647.67 49.00 54500.10 88888.00 2016-06-05 03:49:31.375 157 12647.75 49.05 54500.07 88888.00 2016-06-05 03:49:31.500 157 12647.70 49.02 54500.07 88888.00 2016-06-05 03:49:31.625 157 12647.62 49.00 54500.07 88888.00 2016-06-05 03:49:31.750 157 12647.62 48.98 54500.10 88888.00 2016-06-05 03:49:31.875 157 12647.62 49.00 54500.10 88888.00 2016-06-05 03:49:32.000 157 12647.60 49.00 54500.05 88888.00 2016-06-05 03:49:32.125 157 12647.58 49.00 54500.07 88888.00 2016-06-05 03:49:32.250 157 12647.60 49.02 54500.07 88888.00 2016-06-05 03:49:32.375 157 12647.65 49.02 54500.05 88888.00 2016-06-05 03:49:32.500 157 12647.67 49.02 54500.05 88888.00 2016-06-05 03:49:32.625 157 12647.67 49.00 54500.03 88888.00 2016-06-05 03:49:32.750 157 12647.67 49.05 54500.05 88888.00 2016-06-05 03:49:32.875 157 12647.62 49.02 54500.03 88888.00 2016-06-05 03:49:33.000 157 12647.58 49.02 54500.00 88888.00 2016-06-05 03:49:33.125 157 12647.60 49.00 54499.97 88888.00 2016-06-05 03:49:33.250 157 12647.58 49.05 54499.97 88888.00 2016-06-05 03:49:33.375 157 12647.60 49.05 54499.97 88888.00 2016-06-05 03:49:33.500 157 12647.60 49.08 54499.97 88888.00 2016-06-05 03:49:33.625 157 12647.60 49.08 54499.97 88888.00 2016-06-05 03:49:33.750 157 12647.60 49.05 54499.95 88888.00 2016-06-05 03:49:33.875 157 12647.60 49.02 54499.95 88888.00 2016-06-05 03:49:34.000 157 12647.62 49.02 54499.93 88888.00 2016-06-05 03:49:34.125 157 12647.65 49.08 54499.95 88888.00 2016-06-05 03:49:34.250 157 12647.62 49.05 54499.95 88888.00 2016-06-05 03:49:34.375 157 12647.67 49.08 54499.93 88888.00 2016-06-05 03:49:34.500 157 12647.67 49.10 54499.95 88888.00 2016-06-05 03:49:34.625 157 12647.58 49.10 54499.95 88888.00 2016-06-05 03:49:34.750 157 12647.55 49.10 54499.97 88888.00 2016-06-05 03:49:34.875 157 12647.62 49.12 54499.97 88888.00 2016-06-05 03:49:35.000 157 12647.75 49.10 54499.93 88888.00 2016-06-05 03:49:35.125 157 12647.77 49.10 54499.93 88888.00 2016-06-05 03:49:35.250 157 12647.65 49.05 54499.97 88888.00 2016-06-05 03:49:35.375 157 12647.65 49.08 54499.97 88888.00 2016-06-05 03:49:35.500 157 12647.67 49.08 54499.95 88888.00 2016-06-05 03:49:35.625 157 12647.65 49.08 54499.93 88888.00 2016-06-05 03:49:35.750 157 12647.65 49.08 54499.93 88888.00 2016-06-05 03:49:35.875 157 12647.60 49.08 54499.93 88888.00 2016-06-05 03:49:36.000 157 12647.58 49.10 54499.90 88888.00 2016-06-05 03:49:36.125 157 12647.52 49.12 54499.90 88888.00 2016-06-05 03:49:36.250 157 12647.52 49.12 54499.90 88888.00 2016-06-05 03:49:36.375 157 12647.62 49.10 54499.93 88888.00 2016-06-05 03:49:36.500 157 12647.62 49.10 54499.93 88888.00 2016-06-05 03:49:36.625 157 12647.62 49.10 54499.95 88888.00 2016-06-05 03:49:36.750 157 12647.60 49.08 54499.95 88888.00 2016-06-05 03:49:36.875 157 12647.55 49.08 54499.93 88888.00 2016-06-05 03:49:37.000 157 12647.58 49.08 54499.93 88888.00 2016-06-05 03:49:37.125 157 12647.58 49.08 54499.93 88888.00 2016-06-05 03:49:37.250 157 12647.58 49.10 54499.90 88888.00 2016-06-05 03:49:37.375 157 12647.58 49.10 54499.90 88888.00 2016-06-05 03:49:37.500 157 12647.55 49.12 54499.90 88888.00 2016-06-05 03:49:37.625 157 12647.58 49.12 54499.88 88888.00 2016-06-05 03:49:37.750 157 12647.60 49.10 54499.85 88888.00 2016-06-05 03:49:37.875 157 12647.62 49.08 54499.82 88888.00 2016-06-05 03:49:38.000 157 12647.62 49.05 54499.85 88888.00 2016-06-05 03:49:38.125 157 12647.67 49.08 54499.88 88888.00 2016-06-05 03:49:38.250 157 12647.67 49.05 54499.85 88888.00 2016-06-05 03:49:38.375 157 12647.65 49.02 54499.85 88888.00 2016-06-05 03:49:38.500 157 12647.62 49.08 54499.80 88888.00 2016-06-05 03:49:38.625 157 12647.58 49.05 54499.80 88888.00 2016-06-05 03:49:38.750 157 12647.58 49.02 54499.80 88888.00 2016-06-05 03:49:38.875 157 12647.58 49.02 54499.82 88888.00 2016-06-05 03:49:39.000 157 12647.58 49.05 54499.80 88888.00 2016-06-05 03:49:39.125 157 12647.58 49.02 54499.80 88888.00 2016-06-05 03:49:39.250 157 12647.60 49.05 54499.80 88888.00 2016-06-05 03:49:39.375 157 12647.65 49.02 54499.80 88888.00 2016-06-05 03:49:39.500 157 12647.67 49.02 54499.80 88888.00 2016-06-05 03:49:39.625 157 12647.70 49.05 54499.80 88888.00 2016-06-05 03:49:39.750 157 12647.70 49.08 54499.82 88888.00 2016-06-05 03:49:39.875 157 12647.65 49.05 54499.80 88888.00 2016-06-05 03:49:40.000 157 12647.60 49.08 54499.78 88888.00 2016-06-05 03:49:40.125 157 12647.58 49.10 54499.78 88888.00 2016-06-05 03:49:40.250 157 12647.58 49.08 54499.75 88888.00 2016-06-05 03:49:40.375 157 12647.58 49.08 54499.75 88888.00 2016-06-05 03:49:40.500 157 12647.58 49.02 54499.72 88888.00 2016-06-05 03:49:40.625 157 12647.55 49.05 54499.72 88888.00 2016-06-05 03:49:40.750 157 12647.52 49.05 54499.75 88888.00 2016-06-05 03:49:40.875 157 12647.50 49.08 54499.75 88888.00 2016-06-05 03:49:41.000 157 12647.50 49.08 54499.72 88888.00 2016-06-05 03:49:41.125 157 12647.52 49.05 54499.72 88888.00 2016-06-05 03:49:41.250 157 12647.58 49.10 54499.75 88888.00 2016-06-05 03:49:41.375 157 12647.60 49.10 54499.72 88888.00 2016-06-05 03:49:41.500 157 12647.52 49.12 54499.72 88888.00 2016-06-05 03:49:41.625 157 12647.52 49.08 54499.70 88888.00 2016-06-05 03:49:41.750 157 12647.55 49.05 54499.70 88888.00 2016-06-05 03:49:41.875 157 12647.58 49.05 54499.72 88888.00 2016-06-05 03:49:42.000 157 12647.58 49.05 54499.68 88888.00 2016-06-05 03:49:42.125 157 12647.55 49.05 54499.68 88888.00 2016-06-05 03:49:42.250 157 12647.62 49.05 54499.68 88888.00 2016-06-05 03:49:42.375 157 12647.60 49.05 54499.68 88888.00 2016-06-05 03:49:42.500 157 12647.58 49.08 54499.68 88888.00 2016-06-05 03:49:42.625 157 12647.55 49.08 54499.68 88888.00 2016-06-05 03:49:42.750 157 12647.58 49.08 54499.68 88888.00 2016-06-05 03:49:42.875 157 12647.58 49.12 54499.68 88888.00 2016-06-05 03:49:43.000 157 12647.60 49.10 54499.68 88888.00 2016-06-05 03:49:43.125 157 12647.60 49.08 54499.65 88888.00 2016-06-05 03:49:43.250 157 12647.55 49.02 54499.65 88888.00 2016-06-05 03:49:43.375 157 12647.55 49.02 54499.65 88888.00 2016-06-05 03:49:43.500 157 12647.58 49.05 54499.65 88888.00 2016-06-05 03:49:43.625 157 12647.60 49.08 54499.65 88888.00 2016-06-05 03:49:43.750 157 12647.60 49.08 54499.65 88888.00 2016-06-05 03:49:43.875 157 12647.60 49.08 54499.65 88888.00 2016-06-05 03:49:44.000 157 12647.62 49.10 54499.62 88888.00 2016-06-05 03:49:44.125 157 12647.60 49.10 54499.62 88888.00 2016-06-05 03:49:44.250 157 12647.58 49.10 54499.60 88888.00 2016-06-05 03:49:44.375 157 12647.60 49.08 54499.60 88888.00 2016-06-05 03:49:44.500 157 12647.62 49.10 54499.62 88888.00 2016-06-05 03:49:44.625 157 12647.65 49.10 54499.60 88888.00 2016-06-05 03:49:44.750 157 12647.65 49.10 54499.60 88888.00 2016-06-05 03:49:44.875 157 12647.65 49.12 54499.60 88888.00 2016-06-05 03:49:45.000 157 12647.58 49.12 54499.60 88888.00 2016-06-05 03:49:45.125 157 12647.58 49.12 54499.62 88888.00 2016-06-05 03:49:45.250 157 12647.58 49.12 54499.60 88888.00 2016-06-05 03:49:45.375 157 12647.60 49.12 54499.57 88888.00 2016-06-05 03:49:45.500 157 12647.60 49.12 54499.57 88888.00 2016-06-05 03:49:45.625 157 12647.62 49.12 54499.57 88888.00 2016-06-05 03:49:45.750 157 12647.62 49.12 54499.57 88888.00 2016-06-05 03:49:45.875 157 12647.60 49.10 54499.57 88888.00 2016-06-05 03:49:46.000 157 12647.62 49.10 54499.55 88888.00 2016-06-05 03:49:46.125 157 12647.65 49.15 54499.57 88888.00 2016-06-05 03:49:46.250 157 12647.62 49.15 54499.53 88888.00 2016-06-05 03:49:46.375 157 12647.65 49.15 54499.53 88888.00 2016-06-05 03:49:46.500 157 12647.60 49.15 54499.53 88888.00 2016-06-05 03:49:46.625 157 12647.58 49.15 54499.53 88888.00 2016-06-05 03:49:46.750 157 12647.60 49.10 54499.50 88888.00 2016-06-05 03:49:46.875 157 12647.62 49.15 54499.50 88888.00 2016-06-05 03:49:47.000 157 12647.62 49.15 54499.50 88888.00 2016-06-05 03:49:47.125 157 12647.62 49.12 54499.53 88888.00 2016-06-05 03:49:47.250 157 12647.58 49.12 54499.50 88888.00 2016-06-05 03:49:47.375 157 12647.60 49.15 54499.50 88888.00 2016-06-05 03:49:47.500 157 12647.58 49.17 54499.47 88888.00 2016-06-05 03:49:47.625 157 12647.55 49.17 54499.47 88888.00 2016-06-05 03:49:47.750 157 12647.52 49.17 54499.47 88888.00 2016-06-05 03:49:47.875 157 12647.55 49.17 54499.47 88888.00 2016-06-05 03:49:48.000 157 12647.55 49.17 54499.47 88888.00 2016-06-05 03:49:48.125 157 12647.55 49.15 54499.47 88888.00 2016-06-05 03:49:48.250 157 12647.52 49.15 54499.45 88888.00 2016-06-05 03:49:48.375 157 12647.50 49.17 54499.47 88888.00 2016-06-05 03:49:48.500 157 12647.50 49.15 54499.45 88888.00 2016-06-05 03:49:48.625 157 12647.58 49.12 54499.45 88888.00 2016-06-05 03:49:48.750 157 12647.60 49.15 54499.43 88888.00 2016-06-05 03:49:48.875 157 12647.65 49.12 54499.40 88888.00 2016-06-05 03:49:49.000 157 12647.62 49.08 54499.40 88888.00 2016-06-05 03:49:49.125 157 12647.62 49.08 54499.40 88888.00 2016-06-05 03:49:49.250 157 12647.62 49.10 54499.43 88888.00 2016-06-05 03:49:49.375 157 12647.67 49.10 54499.43 88888.00 2016-06-05 03:49:49.500 157 12647.65 49.10 54499.43 88888.00 2016-06-05 03:49:49.625 157 12647.62 49.12 54499.40 88888.00 2016-06-05 03:49:49.750 157 12647.67 49.15 54499.43 88888.00 2016-06-05 03:49:49.875 157 12647.67 49.15 54499.43 88888.00 2016-06-05 03:49:50.000 157 12647.62 49.10 54499.40 88888.00 2016-06-05 03:49:50.125 157 12647.60 49.10 54499.38 88888.00 2016-06-05 03:49:50.250 157 12647.60 49.05 54499.35 88888.00 2016-06-05 03:49:50.375 157 12647.65 49.10 54499.35 88888.00 2016-06-05 03:49:50.500 157 12647.67 49.10 54499.38 88888.00 2016-06-05 03:49:50.625 157 12647.65 49.12 54499.40 88888.00 2016-06-05 03:49:50.750 157 12647.65 49.10 54499.38 88888.00 2016-06-05 03:49:50.875 157 12647.62 49.12 54499.38 88888.00 2016-06-05 03:49:51.000 157 12647.62 49.15 54499.35 88888.00 2016-06-05 03:49:51.125 157 12647.67 49.15 54499.35 88888.00 2016-06-05 03:49:51.250 157 12647.67 49.12 54499.32 88888.00 2016-06-05 03:49:51.375 157 12647.73 49.12 54499.30 88888.00 2016-06-05 03:49:51.500 157 12647.75 49.15 54499.32 88888.00 2016-06-05 03:49:51.625 157 12647.70 49.15 54499.32 88888.00 2016-06-05 03:49:51.750 157 12647.67 49.12 54499.35 88888.00 2016-06-05 03:49:51.875 157 12647.62 49.12 54499.32 88888.00 2016-06-05 03:49:52.000 157 12647.58 49.12 54499.35 88888.00 2016-06-05 03:49:52.125 157 12647.58 49.15 54499.35 88888.00 2016-06-05 03:49:52.250 157 12647.60 49.12 54499.32 88888.00 2016-06-05 03:49:52.375 157 12647.67 49.15 54499.32 88888.00 2016-06-05 03:49:52.500 157 12647.67 49.15 54499.35 88888.00 2016-06-05 03:49:52.625 157 12647.65 49.15 54499.35 88888.00 2016-06-05 03:49:52.750 157 12647.62 49.17 54499.32 88888.00 2016-06-05 03:49:52.875 157 12647.65 49.15 54499.30 88888.00 2016-06-05 03:49:53.000 157 12647.62 49.15 54499.28 88888.00 2016-06-05 03:49:53.125 157 12647.58 49.17 54499.28 88888.00 2016-06-05 03:49:53.250 157 12647.58 49.15 54499.30 88888.00 2016-06-05 03:49:53.375 157 12647.60 49.12 54499.30 88888.00 2016-06-05 03:49:53.500 157 12647.60 49.20 54499.30 88888.00 2016-06-05 03:49:53.625 157 12647.62 49.20 54499.28 88888.00 2016-06-05 03:49:53.750 157 12647.65 49.20 54499.30 88888.00 2016-06-05 03:49:53.875 157 12647.65 49.15 54499.28 88888.00 2016-06-05 03:49:54.000 157 12647.62 49.15 54499.25 88888.00 2016-06-05 03:49:54.125 157 12647.62 49.12 54499.28 88888.00 2016-06-05 03:49:54.250 157 12647.65 49.15 54499.28 88888.00 2016-06-05 03:49:54.375 157 12647.60 49.17 54499.30 88888.00 2016-06-05 03:49:54.500 157 12647.60 49.17 54499.28 88888.00 2016-06-05 03:49:54.625 157 12647.62 49.17 54499.28 88888.00 2016-06-05 03:49:54.750 157 12647.60 49.15 54499.28 88888.00 2016-06-05 03:49:54.875 157 12647.65 49.17 54499.25 88888.00 2016-06-05 03:49:55.000 157 12647.65 49.17 54499.25 88888.00 2016-06-05 03:49:55.125 157 12647.60 49.15 54499.25 88888.00 2016-06-05 03:49:55.250 157 12647.62 49.15 54499.22 88888.00 2016-06-05 03:49:55.375 157 12647.70 49.15 54499.22 88888.00 2016-06-05 03:49:55.500 157 12647.73 49.15 54499.22 88888.00 2016-06-05 03:49:55.625 157 12647.73 49.15 54499.22 88888.00 2016-06-05 03:49:55.750 157 12647.70 49.15 54499.22 88888.00 2016-06-05 03:49:55.875 157 12647.67 49.15 54499.22 88888.00 2016-06-05 03:49:56.000 157 12647.62 49.17 54499.20 88888.00 2016-06-05 03:49:56.125 157 12647.60 49.17 54499.22 88888.00 2016-06-05 03:49:56.250 157 12647.58 49.17 54499.22 88888.00 2016-06-05 03:49:56.375 157 12647.60 49.20 54499.22 88888.00 2016-06-05 03:49:56.500 157 12647.55 49.20 54499.20 88888.00 2016-06-05 03:49:56.625 157 12647.52 49.15 54499.20 88888.00 2016-06-05 03:49:56.750 157 12647.60 49.17 54499.18 88888.00 2016-06-05 03:49:56.875 157 12647.67 49.15 54499.18 88888.00 2016-06-05 03:49:57.000 157 12647.67 49.10 54499.18 88888.00 2016-06-05 03:49:57.125 157 12647.67 49.12 54499.18 88888.00 2016-06-05 03:49:57.250 157 12647.67 49.15 54499.18 88888.00 2016-06-05 03:49:57.375 157 12647.73 49.12 54499.18 88888.00 2016-06-05 03:49:57.500 157 12647.73 49.10 54499.18 88888.00 2016-06-05 03:49:57.625 157 12647.73 49.10 54499.18 88888.00 2016-06-05 03:49:57.750 157 12647.73 49.10 54499.18 88888.00 2016-06-05 03:49:57.875 157 12647.73 49.12 54499.18 88888.00 2016-06-05 03:49:58.000 157 12647.70 49.17 54499.15 88888.00 2016-06-05 03:49:58.125 157 12647.67 49.17 54499.12 88888.00 2016-06-05 03:49:58.250 157 12647.67 49.17 54499.15 88888.00 2016-06-05 03:49:58.375 157 12647.73 49.15 54499.15 88888.00 2016-06-05 03:49:58.500 157 12647.73 49.15 54499.15 88888.00 2016-06-05 03:49:58.625 157 12647.73 49.17 54499.15 88888.00 2016-06-05 03:49:58.750 157 12647.73 49.17 54499.15 88888.00 2016-06-05 03:49:58.875 157 12647.67 49.20 54499.15 88888.00 2016-06-05 03:49:59.000 157 12647.62 49.17 54499.12 88888.00 2016-06-05 03:49:59.125 157 12647.62 49.10 54499.15 88888.00 2016-06-05 03:49:59.250 157 12647.60 49.12 54499.12 88888.00 2016-06-05 03:49:59.375 157 12647.65 49.15 54499.12 88888.00 2016-06-05 03:49:59.500 157 12647.65 49.15 54499.12 88888.00 2016-06-05 03:49:59.625 157 12647.65 49.15 54499.12 88888.00 2016-06-05 03:49:59.750 157 12647.65 49.15 54499.12 88888.00 2016-06-05 03:49:59.875 157 12647.65 49.17 54499.12 88888.00 2016-06-05 03:50:00.000 157 12647.67 49.15 54499.15 88888.00 2016-06-05 03:50:00.125 157 12647.70 49.15 54499.12 88888.00 2016-06-05 03:50:00.250 157 12647.70 49.17 54499.10 88888.00 2016-06-05 03:50:00.375 157 12647.67 49.17 54499.07 88888.00 2016-06-05 03:50:00.500 157 12647.70 49.17 54499.07 88888.00 2016-06-05 03:50:00.625 157 12647.75 49.17 54499.05 88888.00 2016-06-05 03:50:00.750 157 12647.73 49.17 54499.05 88888.00 2016-06-05 03:50:00.875 157 12647.77 49.17 54499.05 88888.00 2016-06-05 03:50:01.000 157 12647.70 49.15 54499.05 88888.00 2016-06-05 03:50:01.125 157 12647.67 49.15 54499.07 88888.00 2016-06-05 03:50:01.250 157 12647.67 49.15 54499.05 88888.00 2016-06-05 03:50:01.375 157 12647.83 49.17 54499.03 88888.00 2016-06-05 03:50:01.500 157 12647.92 49.20 54499.05 88888.00 2016-06-05 03:50:01.625 157 12647.85 49.17 54499.03 88888.00 2016-06-05 03:50:01.750 157 12647.77 49.17 54499.03 88888.00 2016-06-05 03:50:01.875 157 12647.80 49.17 54499.03 88888.00 2016-06-05 03:50:02.000 157 12647.85 49.15 54499.03 88888.00 2016-06-05 03:50:02.125 157 12647.80 49.17 54499.03 88888.00 2016-06-05 03:50:02.250 157 12647.75 49.17 54499.05 88888.00 2016-06-05 03:50:02.375 157 12647.88 49.17 54499.03 88888.00 2016-06-05 03:50:02.500 157 12647.95 49.17 54499.03 88888.00 2016-06-05 03:50:02.625 157 12647.92 49.17 54499.03 88888.00 2016-06-05 03:50:02.750 157 12647.83 49.12 54499.00 88888.00 2016-06-05 03:50:02.875 157 12647.80 49.08 54498.95 88888.00 2016-06-05 03:50:03.000 157 12647.83 49.10 54498.95 88888.00 2016-06-05 03:50:03.125 157 12647.83 49.10 54498.97 88888.00 2016-06-05 03:50:03.250 157 12647.83 49.12 54498.97 88888.00 2016-06-05 03:50:03.375 157 12647.83 49.17 54498.95 88888.00 2016-06-05 03:50:03.500 157 12647.77 49.20 54498.97 88888.00 2016-06-05 03:50:03.625 157 12647.77 49.17 54498.95 88888.00 2016-06-05 03:50:03.750 157 12647.77 49.20 54498.93 88888.00 2016-06-05 03:50:03.875 157 12647.73 49.23 54498.93 88888.00 2016-06-05 03:50:04.000 157 12647.73 49.23 54498.95 88888.00 2016-06-05 03:50:04.125 157 12647.75 49.15 54498.95 88888.00 2016-06-05 03:50:04.250 157 12647.75 49.15 54498.95 88888.00 2016-06-05 03:50:04.375 157 12647.85 49.17 54498.93 88888.00 2016-06-05 03:50:04.500 157 12647.88 49.20 54498.93 88888.00 2016-06-05 03:50:04.625 157 12647.88 49.20 54498.93 88888.00 2016-06-05 03:50:04.750 157 12647.85 49.17 54498.90 88888.00 2016-06-05 03:50:04.875 157 12647.83 49.15 54498.93 88888.00 2016-06-05 03:50:05.000 157 12647.83 49.12 54498.93 88888.00 2016-06-05 03:50:05.125 157 12647.85 49.17 54498.93 88888.00 2016-06-05 03:50:05.250 157 12647.88 49.17 54498.93 88888.00 2016-06-05 03:50:05.375 157 12647.85 49.17 54498.90 88888.00 2016-06-05 03:50:05.500 157 12647.85 49.15 54498.88 88888.00 2016-06-05 03:50:05.625 157 12647.92 49.12 54498.88 88888.00 2016-06-05 03:50:05.750 157 12647.95 49.10 54498.88 88888.00 2016-06-05 03:50:05.875 157 12647.90 49.08 54498.88 88888.00 2016-06-05 03:50:06.000 157 12647.92 49.10 54498.88 88888.00 2016-06-05 03:50:06.125 157 12647.90 49.15 54498.85 88888.00 2016-06-05 03:50:06.250 157 12647.90 49.10 54498.82 88888.00 2016-06-05 03:50:06.375 157 12647.92 49.12 54498.85 88888.00 2016-06-05 03:50:06.500 157 12647.95 49.12 54498.88 88888.00 2016-06-05 03:50:06.625 157 12647.95 49.10 54498.85 88888.00 2016-06-05 03:50:06.750 157 12647.95 49.10 54498.82 88888.00 2016-06-05 03:50:06.875 157 12647.92 49.12 54498.82 88888.00 2016-06-05 03:50:07.000 157 12647.92 49.12 54498.82 88888.00 2016-06-05 03:50:07.125 157 12647.98 49.17 54498.82 88888.00 2016-06-05 03:50:07.250 157 12647.95 49.15 54498.85 88888.00 2016-06-05 03:50:07.375 157 12647.98 49.17 54498.85 88888.00 2016-06-05 03:50:07.500 157 12648.00 49.20 54498.88 88888.00 2016-06-05 03:50:07.625 157 12648.05 49.15 54498.85 88888.00 2016-06-05 03:50:07.750 157 12648.05 49.15 54498.85 88888.00 2016-06-05 03:50:07.875 157 12647.98 49.12 54498.85 88888.00 2016-06-05 03:50:08.000 157 12647.92 49.12 54498.82 88888.00 2016-06-05 03:50:08.125 157 12647.98 49.15 54498.82 88888.00 2016-06-05 03:50:08.250 157 12647.92 49.15 54498.85 88888.00 2016-06-05 03:50:08.375 157 12647.95 49.15 54498.82 88888.00 2016-06-05 03:50:08.500 157 12647.90 49.15 54498.82 88888.00 2016-06-05 03:50:08.625 157 12647.88 49.12 54498.82 88888.00 2016-06-05 03:50:08.750 157 12647.90 49.12 54498.82 88888.00 2016-06-05 03:50:08.875 157 12647.95 49.12 54498.80 88888.00 2016-06-05 03:50:09.000 157 12648.02 49.05 54498.80 88888.00 2016-06-05 03:50:09.125 157 12648.02 49.10 54498.80 88888.00 2016-06-05 03:50:09.250 157 12648.00 49.12 54498.82 88888.00 2016-06-05 03:50:09.375 157 12648.00 49.10 54498.80 88888.00 2016-06-05 03:50:09.500 157 12647.95 49.12 54498.78 88888.00 2016-06-05 03:50:09.625 157 12647.98 49.12 54498.78 88888.00 2016-06-05 03:50:09.750 157 12647.95 49.10 54498.80 88888.00 2016-06-05 03:50:09.875 157 12647.95 49.10 54498.80 88888.00 2016-06-05 03:50:10.000 157 12648.00 49.10 54498.80 88888.00 2016-06-05 03:50:10.125 157 12648.02 49.12 54498.80 88888.00 2016-06-05 03:50:10.250 157 12647.98 49.10 54498.78 88888.00 2016-06-05 03:50:10.375 157 12647.98 49.08 54498.75 88888.00 2016-06-05 03:50:10.500 157 12648.02 49.10 54498.78 88888.00 2016-06-05 03:50:10.625 157 12648.08 49.12 54498.75 88888.00 2016-06-05 03:50:10.750 157 12648.02 49.12 54498.78 88888.00 2016-06-05 03:50:10.875 157 12647.98 49.10 54498.78 88888.00 2016-06-05 03:50:11.000 157 12648.00 49.05 54498.75 88888.00 2016-06-05 03:50:11.125 157 12648.00 49.08 54498.72 88888.00 2016-06-05 03:50:11.250 157 12647.95 49.08 54498.72 88888.00 2016-06-05 03:50:11.375 157 12648.00 49.12 54498.72 88888.00 2016-06-05 03:50:11.500 157 12648.05 49.12 54498.72 88888.00 2016-06-05 03:50:11.625 157 12648.05 49.12 54498.72 88888.00 2016-06-05 03:50:11.750 157 12648.00 49.12 54498.72 88888.00 2016-06-05 03:50:11.875 157 12647.98 49.15 54498.75 88888.00 2016-06-05 03:50:12.000 157 12648.05 49.12 54498.72 88888.00 2016-06-05 03:50:12.125 157 12648.10 49.10 54498.72 88888.00 2016-06-05 03:50:12.250 157 12648.05 49.10 54498.75 88888.00 2016-06-05 03:50:12.375 157 12648.02 49.10 54498.72 88888.00 2016-06-05 03:50:12.500 157 12648.02 49.15 54498.68 88888.00 2016-06-05 03:50:12.625 157 12648.08 49.15 54498.68 88888.00 2016-06-05 03:50:12.750 157 12648.12 49.15 54498.70 88888.00 2016-06-05 03:50:12.875 157 12648.12 49.15 54498.70 88888.00 2016-06-05 03:50:13.000 157 12648.10 49.15 54498.65 88888.00 2016-06-05 03:50:13.125 157 12648.05 49.17 54498.68 88888.00 2016-06-05 03:50:13.250 157 12648.08 49.17 54498.68 88888.00 2016-06-05 03:50:13.375 157 12648.12 49.17 54498.70 88888.00 2016-06-05 03:50:13.500 157 12648.17 49.17 54498.68 88888.00 2016-06-05 03:50:13.625 157 12648.20 49.20 54498.65 88888.00 2016-06-05 03:50:13.750 157 12648.15 49.17 54498.68 88888.00 2016-06-05 03:50:13.875 157 12648.17 49.15 54498.65 88888.00 2016-06-05 03:50:14.000 157 12648.20 49.12 54498.62 88888.00 2016-06-05 03:50:14.125 157 12648.25 49.15 54498.62 88888.00 2016-06-05 03:50:14.250 157 12648.25 49.17 54498.60 88888.00 2016-06-05 03:50:14.375 157 12648.25 49.17 54498.60 88888.00 2016-06-05 03:50:14.500 157 12648.23 49.15 54498.60 88888.00 2016-06-05 03:50:14.625 157 12648.23 49.17 54498.57 88888.00 2016-06-05 03:50:14.750 157 12648.20 49.15 54498.55 88888.00 2016-06-05 03:50:14.875 157 12648.23 49.12 54498.57 88888.00 2016-06-05 03:50:15.000 157 12648.25 49.12 54498.57 88888.00 2016-06-05 03:50:15.125 157 12648.20 49.17 54498.60 88888.00 2016-06-05 03:50:15.250 157 12648.15 49.15 54498.60 88888.00 2016-06-05 03:50:15.375 157 12648.17 49.15 54498.60 88888.00 2016-06-05 03:50:15.500 157 12648.12 49.15 54498.60 88888.00 2016-06-05 03:50:15.625 157 12648.15 49.17 54498.60 88888.00 2016-06-05 03:50:15.750 157 12648.20 49.17 54498.57 88888.00 2016-06-05 03:50:15.875 157 12648.20 49.17 54498.62 88888.00 2016-06-05 03:50:16.000 157 12648.23 49.15 54498.60 88888.00 2016-06-05 03:50:16.125 157 12648.12 49.17 54498.57 88888.00 2016-06-05 03:50:16.250 157 12648.12 49.17 54498.60 88888.00 2016-06-05 03:50:16.375 157 12648.17 49.15 54498.60 88888.00 2016-06-05 03:50:16.500 157 12648.17 49.12 54498.60 88888.00 2016-06-05 03:50:16.625 157 12648.20 49.12 54498.60 88888.00 2016-06-05 03:50:16.750 157 12648.23 49.15 54498.55 88888.00 2016-06-05 03:50:16.875 157 12648.27 49.17 54498.55 88888.00 2016-06-05 03:50:17.000 157 12648.30 49.12 54498.55 88888.00 2016-06-05 03:50:17.125 157 12648.25 49.12 54498.55 88888.00 2016-06-05 03:50:17.250 157 12648.30 49.10 54498.57 88888.00 2016-06-05 03:50:17.375 157 12648.30 49.10 54498.57 88888.00 2016-06-05 03:50:17.500 157 12648.30 49.12 54498.57 88888.00 2016-06-05 03:50:17.625 157 12648.27 49.12 54498.55 88888.00 2016-06-05 03:50:17.750 157 12648.27 49.12 54498.55 88888.00 2016-06-05 03:50:17.875 157 12648.30 49.15 54498.55 88888.00 2016-06-05 03:50:18.000 157 12648.27 49.15 54498.53 88888.00 2016-06-05 03:50:18.125 157 12648.30 49.15 54498.53 88888.00 2016-06-05 03:50:18.250 157 12648.30 49.15 54498.55 88888.00 2016-06-05 03:50:18.375 157 12648.33 49.15 54498.53 88888.00 2016-06-05 03:50:18.500 157 12648.40 49.12 54498.55 88888.00 2016-06-05 03:50:18.625 157 12648.38 49.12 54498.53 88888.00 2016-06-05 03:50:18.750 157 12648.35 49.12 54498.53 88888.00 2016-06-05 03:50:18.875 157 12648.35 49.10 54498.53 88888.00 2016-06-05 03:50:19.000 157 12648.38 49.05 54498.53 88888.00 2016-06-05 03:50:19.125 157 12648.35 49.08 54498.53 88888.00 2016-06-05 03:50:19.250 157 12648.33 49.05 54498.53 88888.00 2016-06-05 03:50:19.375 157 12648.27 49.05 54498.50 88888.00 2016-06-05 03:50:19.500 157 12648.27 49.02 54498.50 88888.00 2016-06-05 03:50:19.625 157 12648.30 49.05 54498.53 88888.00 2016-06-05 03:50:19.750 157 12648.27 49.15 54498.53 88888.00 2016-06-05 03:50:19.875 157 12648.33 49.12 54498.50 88888.00 2016-06-05 03:50:20.000 157 12648.35 49.10 54498.53 88888.00 2016-06-05 03:50:20.125 157 12648.38 49.08 54498.50 88888.00 2016-06-05 03:50:20.250 157 12648.42 49.08 54498.50 88888.00 2016-06-05 03:50:20.375 157 12648.40 49.10 54498.50 88888.00 2016-06-05 03:50:20.500 157 12648.35 49.12 54498.50 88888.00 2016-06-05 03:50:20.625 157 12648.35 49.10 54498.50 88888.00 2016-06-05 03:50:20.750 157 12648.40 49.08 54498.50 88888.00 2016-06-05 03:50:20.875 157 12648.45 49.08 54498.50 88888.00 2016-06-05 03:50:21.000 157 12648.45 49.10 54498.47 88888.00 2016-06-05 03:50:21.125 157 12648.42 49.08 54498.47 88888.00 2016-06-05 03:50:21.250 157 12648.35 49.05 54498.50 88888.00 2016-06-05 03:50:21.375 157 12648.33 49.05 54498.47 88888.00 2016-06-05 03:50:21.500 157 12648.30 49.05 54498.47 88888.00 2016-06-05 03:50:21.625 157 12648.35 49.08 54498.50 88888.00 2016-06-05 03:50:21.750 157 12648.40 49.05 54498.50 88888.00 2016-06-05 03:50:21.875 157 12648.45 49.08 54498.47 88888.00 2016-06-05 03:50:22.000 157 12648.45 49.05 54498.45 88888.00 2016-06-05 03:50:22.125 157 12648.42 49.10 54498.45 88888.00 2016-06-05 03:50:22.250 157 12648.38 49.05 54498.47 88888.00 2016-06-05 03:50:22.375 157 12648.38 49.08 54498.47 88888.00 2016-06-05 03:50:22.500 157 12648.38 49.10 54498.47 88888.00 2016-06-05 03:50:22.625 157 12648.35 49.12 54498.47 88888.00 2016-06-05 03:50:22.750 157 12648.33 49.12 54498.47 88888.00 2016-06-05 03:50:22.875 157 12648.38 49.12 54498.47 88888.00 2016-06-05 03:50:23.000 157 12648.40 49.15 54498.50 88888.00 2016-06-05 03:50:23.125 157 12648.42 49.15 54498.50 88888.00 2016-06-05 03:50:23.250 157 12648.42 49.12 54498.45 88888.00 2016-06-05 03:50:23.375 157 12648.45 49.12 54498.43 88888.00 2016-06-05 03:50:23.500 157 12648.40 49.10 54498.43 88888.00 2016-06-05 03:50:23.625 157 12648.38 49.10 54498.43 88888.00 2016-06-05 03:50:23.750 157 12648.42 49.12 54498.43 88888.00 2016-06-05 03:50:23.875 157 12648.55 49.12 54498.45 88888.00 2016-06-05 03:50:24.000 157 12648.55 49.10 54498.40 88888.00 2016-06-05 03:50:24.125 157 12648.48 49.10 54498.40 88888.00 2016-06-05 03:50:24.250 157 12648.42 49.10 54498.40 88888.00 2016-06-05 03:50:24.375 157 12648.48 49.12 54498.43 88888.00 2016-06-05 03:50:24.500 157 12648.45 49.15 54498.43 88888.00 2016-06-05 03:50:24.625 157 12648.40 49.12 54498.43 88888.00 2016-06-05 03:50:24.750 157 12648.42 49.12 54498.43 88888.00 2016-06-05 03:50:24.875 157 12648.45 49.12 54498.40 88888.00 2016-06-05 03:50:25.000 157 12648.45 49.12 54498.40 88888.00 2016-06-05 03:50:25.125 157 12648.50 49.15 54498.40 88888.00 2016-06-05 03:50:25.250 157 12648.48 49.15 54498.43 88888.00 2016-06-05 03:50:25.375 157 12648.50 49.17 54498.43 88888.00 2016-06-05 03:50:25.500 157 12648.50 49.15 54498.38 88888.00 2016-06-05 03:50:25.625 157 12648.52 49.15 54498.38 88888.00 2016-06-05 03:50:25.750 157 12648.58 49.15 54498.38 88888.00 2016-06-05 03:50:25.875 157 12648.67 49.17 54498.38 88888.00 2016-06-05 03:50:26.000 157 12648.70 49.17 54498.38 88888.00 2016-06-05 03:50:26.125 157 12648.67 49.12 54498.40 88888.00 2016-06-05 03:50:26.250 157 12648.60 49.12 54498.38 88888.00 2016-06-05 03:50:26.375 157 12648.65 49.17 54498.38 88888.00 2016-06-05 03:50:26.500 157 12648.55 49.20 54498.38 88888.00 2016-06-05 03:50:26.625 157 12648.55 49.17 54498.40 88888.00 2016-06-05 03:50:26.750 157 12648.58 49.15 54498.38 88888.00 2016-06-05 03:50:26.875 157 12648.58 49.20 54498.35 88888.00 2016-06-05 03:50:27.000 157 12648.60 49.20 54498.35 88888.00 2016-06-05 03:50:27.125 157 12648.65 49.20 54498.35 88888.00 2016-06-05 03:50:27.250 157 12648.60 49.15 54498.38 88888.00 2016-06-05 03:50:27.375 157 12648.62 49.15 54498.40 88888.00 2016-06-05 03:50:27.500 157 12648.55 49.20 54498.40 88888.00 2016-06-05 03:50:27.625 157 12648.52 49.20 54498.38 88888.00 2016-06-05 03:50:27.750 157 12648.58 49.17 54498.38 88888.00 2016-06-05 03:50:27.875 157 12648.60 49.15 54498.38 88888.00 2016-06-05 03:50:28.000 157 12648.60 49.17 54498.38 88888.00 2016-06-05 03:50:28.125 157 12648.55 49.23 54498.38 88888.00 2016-06-05 03:50:28.250 157 12648.52 49.23 54498.38 88888.00 2016-06-05 03:50:28.375 157 12648.58 49.23 54498.35 88888.00 2016-06-05 03:50:28.500 157 12648.60 49.23 54498.38 88888.00 2016-06-05 03:50:28.625 157 12648.60 49.25 54498.38 88888.00 2016-06-05 03:50:28.750 157 12648.62 49.25 54498.35 88888.00 2016-06-05 03:50:28.875 157 12648.67 49.23 54498.32 88888.00 2016-06-05 03:50:29.000 157 12648.65 49.17 54498.32 88888.00 2016-06-05 03:50:29.125 157 12648.67 49.20 54498.35 88888.00 2016-06-05 03:50:29.250 157 12648.65 49.20 54498.35 88888.00 2016-06-05 03:50:29.375 157 12648.73 49.20 54498.35 88888.00 2016-06-05 03:50:29.500 157 12648.70 49.20 54498.35 88888.00 2016-06-05 03:50:29.625 157 12648.70 49.20 54498.35 88888.00 2016-06-05 03:50:29.750 157 12648.67 49.20 54498.38 88888.00 2016-06-05 03:50:29.875 157 12648.62 49.20 54498.35 88888.00 2016-06-05 03:50:30.000 157 12648.67 49.17 54498.32 88888.00 2016-06-05 03:50:30.125 157 12648.70 49.17 54498.35 88888.00 2016-06-05 03:50:30.250 157 12648.73 49.23 54498.35 88888.00 2016-06-05 03:50:30.375 157 12648.75 49.23 54498.32 88888.00 2016-06-05 03:50:30.500 157 12648.73 49.20 54498.32 88888.00 2016-06-05 03:50:30.625 157 12648.67 49.23 54498.32 88888.00 2016-06-05 03:50:30.750 157 12648.67 49.20 54498.35 88888.00 2016-06-05 03:50:30.875 157 12648.67 49.20 54498.35 88888.00 2016-06-05 03:50:31.000 157 12648.67 49.20 54498.35 88888.00 2016-06-05 03:50:31.125 157 12648.70 49.20 54498.32 88888.00 2016-06-05 03:50:31.250 157 12648.73 49.23 54498.32 88888.00 2016-06-05 03:50:31.375 157 12648.75 49.23 54498.32 88888.00 2016-06-05 03:50:31.500 157 12648.77 49.20 54498.32 88888.00 2016-06-05 03:50:31.625 157 12648.75 49.17 54498.30 88888.00 2016-06-05 03:50:31.750 157 12648.70 49.20 54498.28 88888.00 2016-06-05 03:50:31.875 157 12648.67 49.20 54498.28 88888.00 2016-06-05 03:50:32.000 157 12648.70 49.17 54498.30 88888.00 2016-06-05 03:50:32.125 157 12648.70 49.20 54498.30 88888.00 2016-06-05 03:50:32.250 157 12648.73 49.20 54498.30 88888.00 2016-06-05 03:50:32.375 157 12648.75 49.20 54498.32 88888.00 2016-06-05 03:50:32.500 157 12648.77 49.20 54498.30 88888.00 2016-06-05 03:50:32.625 157 12648.75 49.23 54498.30 88888.00 2016-06-05 03:50:32.750 157 12648.75 49.25 54498.30 88888.00 2016-06-05 03:50:32.875 157 12648.70 49.25 54498.28 88888.00 2016-06-05 03:50:33.000 157 12648.70 49.25 54498.28 88888.00 2016-06-05 03:50:33.125 157 12648.73 49.23 54498.28 88888.00 2016-06-05 03:50:33.250 157 12648.70 49.20 54498.30 88888.00 2016-06-05 03:50:33.375 157 12648.65 49.20 54498.28 88888.00 2016-06-05 03:50:33.500 157 12648.65 49.20 54498.25 88888.00 2016-06-05 03:50:33.625 157 12648.73 49.17 54498.25 88888.00 2016-06-05 03:50:33.750 157 12648.80 49.20 54498.25 88888.00 2016-06-05 03:50:33.875 157 12648.80 49.25 54498.25 88888.00 2016-06-05 03:50:34.000 157 12648.80 49.30 54498.25 88888.00 2016-06-05 03:50:34.125 157 12648.80 49.27 54498.25 88888.00 2016-06-05 03:50:34.250 157 12648.75 49.27 54498.25 88888.00 2016-06-05 03:50:34.375 157 12648.80 49.27 54498.25 88888.00 2016-06-05 03:50:34.500 157 12648.80 49.27 54498.28 88888.00 2016-06-05 03:50:34.625 157 12648.80 49.30 54498.22 88888.00 2016-06-05 03:50:34.750 157 12648.83 49.30 54498.22 88888.00 2016-06-05 03:50:34.875 157 12648.85 49.33 54498.25 88888.00 2016-06-05 03:50:35.000 157 12648.90 49.35 54498.25 88888.00 2016-06-05 03:50:35.125 157 12648.90 49.33 54498.25 88888.00 2016-06-05 03:50:35.250 157 12648.88 49.33 54498.22 88888.00 2016-06-05 03:50:35.375 157 12648.88 49.33 54498.22 88888.00 2016-06-05 03:50:35.500 157 12648.85 49.30 54498.20 88888.00 2016-06-05 03:50:35.625 157 12648.80 49.30 54498.20 88888.00 2016-06-05 03:50:35.750 157 12648.85 49.33 54498.22 88888.00 2016-06-05 03:50:35.875 157 12648.83 49.30 54498.22 88888.00 2016-06-05 03:50:36.000 157 12648.80 49.33 54498.20 88888.00 2016-06-05 03:50:36.125 157 12648.88 49.35 54498.20 88888.00 2016-06-05 03:50:36.250 157 12648.92 49.33 54498.20 88888.00 2016-06-05 03:50:36.375 157 12648.95 49.35 54498.18 88888.00 2016-06-05 03:50:36.500 157 12648.90 49.35 54498.18 88888.00 2016-06-05 03:50:36.625 157 12648.90 49.35 54498.20 88888.00 2016-06-05 03:50:36.750 157 12648.90 49.35 54498.22 88888.00 2016-06-05 03:50:36.875 157 12648.92 49.35 54498.20 88888.00 2016-06-05 03:50:37.000 157 12648.92 49.33 54498.20 88888.00 2016-06-05 03:50:37.125 157 12648.92 49.35 54498.20 88888.00 2016-06-05 03:50:37.250 157 12648.88 49.33 54498.18 88888.00 2016-06-05 03:50:37.375 157 12648.95 49.33 54498.18 88888.00 2016-06-05 03:50:37.500 157 12648.95 49.35 54498.18 88888.00 2016-06-05 03:50:37.625 157 12648.98 49.38 54498.20 88888.00 2016-06-05 03:50:37.750 157 12648.95 49.40 54498.22 88888.00 2016-06-05 03:50:37.875 157 12648.92 49.38 54498.22 88888.00 2016-06-05 03:50:38.000 157 12648.95 49.38 54498.20 88888.00 2016-06-05 03:50:38.125 157 12648.98 49.38 54498.22 88888.00 2016-06-05 03:50:38.250 157 12648.98 49.38 54498.20 88888.00 2016-06-05 03:50:38.375 157 12649.00 49.38 54498.18 88888.00 2016-06-05 03:50:38.500 157 12648.92 49.40 54498.20 88888.00 2016-06-05 03:50:38.625 157 12648.92 49.40 54498.20 88888.00 2016-06-05 03:50:38.750 157 12648.95 49.38 54498.18 88888.00 2016-06-05 03:50:38.875 157 12648.95 49.35 54498.15 88888.00 2016-06-05 03:50:39.000 157 12649.00 49.35 54498.18 88888.00 2016-06-05 03:50:39.125 157 12649.00 49.33 54498.15 88888.00 2016-06-05 03:50:39.250 157 12648.98 49.35 54498.12 88888.00 2016-06-05 03:50:39.375 157 12649.02 49.35 54498.10 88888.00 2016-06-05 03:50:39.500 157 12649.08 49.38 54498.10 88888.00 2016-06-05 03:50:39.625 157 12649.08 49.35 54498.12 88888.00 2016-06-05 03:50:39.750 157 12649.05 49.35 54498.12 88888.00 2016-06-05 03:50:39.875 157 12649.05 49.35 54498.15 88888.00 2016-06-05 03:50:40.000 157 12649.08 49.35 54498.12 88888.00 2016-06-05 03:50:40.125 157 12649.02 49.35 54498.12 88888.00 2016-06-05 03:50:40.250 157 12649.02 49.38 54498.12 88888.00 2016-06-05 03:50:40.375 157 12649.05 49.40 54498.10 88888.00 2016-06-05 03:50:40.500 157 12649.00 49.40 54498.10 88888.00 2016-06-05 03:50:40.625 157 12649.02 49.40 54498.10 88888.00 2016-06-05 03:50:40.750 157 12649.00 49.42 54498.07 88888.00 2016-06-05 03:50:40.875 157 12648.95 49.42 54498.07 88888.00 2016-06-05 03:50:41.000 157 12648.92 49.40 54498.10 88888.00 2016-06-05 03:50:41.125 157 12648.98 49.42 54498.10 88888.00 2016-06-05 03:50:41.250 157 12648.92 49.40 54498.12 88888.00 2016-06-05 03:50:41.375 157 12648.98 49.40 54498.10 88888.00 2016-06-05 03:50:41.500 157 12649.08 49.42 54498.12 88888.00 2016-06-05 03:50:41.625 157 12649.10 49.42 54498.12 88888.00 2016-06-05 03:50:41.750 157 12649.10 49.45 54498.10 88888.00 2016-06-05 03:50:41.875 157 12649.00 49.45 54498.12 88888.00 2016-06-05 03:50:42.000 157 12649.00 49.42 54498.10 88888.00 2016-06-05 03:50:42.125 157 12648.98 49.42 54498.10 88888.00 2016-06-05 03:50:42.250 157 12648.98 49.40 54498.12 88888.00 2016-06-05 03:50:42.375 157 12649.08 49.45 54498.10 88888.00 2016-06-05 03:50:42.500 157 12649.10 49.42 54498.12 88888.00 2016-06-05 03:50:42.625 157 12649.05 49.45 54498.12 88888.00 2016-06-05 03:50:42.750 157 12649.05 49.45 54498.07 88888.00 2016-06-05 03:50:42.875 157 12649.08 49.42 54498.10 88888.00 2016-06-05 03:50:43.000 157 12649.08 49.40 54498.05 88888.00 2016-06-05 03:50:43.125 157 12649.02 49.38 54498.10 88888.00 2016-06-05 03:50:43.250 157 12649.05 49.40 54498.10 88888.00 2016-06-05 03:50:43.375 157 12649.10 49.45 54498.12 88888.00 2016-06-05 03:50:43.500 157 12649.10 49.45 54498.10 88888.00 2016-06-05 03:50:43.625 157 12649.12 49.42 54498.10 88888.00 2016-06-05 03:50:43.750 157 12649.15 49.42 54498.10 88888.00 2016-06-05 03:50:43.875 157 12649.17 49.45 54498.10 88888.00 2016-06-05 03:50:44.000 157 12649.15 49.45 54498.07 88888.00 2016-06-05 03:50:44.125 157 12649.15 49.45 54498.12 88888.00 2016-06-05 03:50:44.250 157 12649.12 49.45 54498.12 88888.00 2016-06-05 03:50:44.375 157 12649.05 49.50 54498.10 88888.00 2016-06-05 03:50:44.500 157 12649.08 49.50 54498.10 88888.00 2016-06-05 03:50:44.625 157 12649.15 49.48 54498.10 88888.00 2016-06-05 03:50:44.750 157 12649.20 49.48 54498.07 88888.00 2016-06-05 03:50:44.875 157 12649.17 49.48 54498.07 88888.00 2016-06-05 03:50:45.000 157 12649.15 49.50 54498.05 88888.00 2016-06-05 03:50:45.125 157 12649.12 49.50 54498.07 88888.00 2016-06-05 03:50:45.250 157 12649.08 49.48 54498.10 88888.00 2016-06-05 03:50:45.375 157 12649.12 49.45 54498.10 88888.00 2016-06-05 03:50:45.500 157 12649.15 49.48 54498.07 88888.00 2016-06-05 03:50:45.625 157 12649.12 49.48 54498.07 88888.00 2016-06-05 03:50:45.750 157 12649.12 49.50 54498.10 88888.00 2016-06-05 03:50:45.875 157 12649.15 49.52 54498.12 88888.00 2016-06-05 03:50:46.000 157 12649.10 49.52 54498.07 88888.00 2016-06-05 03:50:46.125 157 12649.08 49.52 54498.10 88888.00 2016-06-05 03:50:46.250 157 12649.08 49.50 54498.10 88888.00 2016-06-05 03:50:46.375 157 12649.12 49.50 54498.10 88888.00 2016-06-05 03:50:46.500 157 12649.08 49.52 54498.10 88888.00 2016-06-05 03:50:46.625 157 12649.02 49.52 54498.10 88888.00 2016-06-05 03:50:46.750 157 12649.02 49.48 54498.07 88888.00 2016-06-05 03:50:46.875 157 12649.10 49.45 54498.07 88888.00 2016-06-05 03:50:47.000 157 12649.10 49.48 54498.07 88888.00 2016-06-05 03:50:47.125 157 12649.10 49.48 54498.05 88888.00 2016-06-05 03:50:47.250 157 12649.10 49.50 54498.07 88888.00 2016-06-05 03:50:47.375 157 12649.12 49.50 54498.05 88888.00 2016-06-05 03:50:47.500 157 12649.08 49.52 54498.05 88888.00 2016-06-05 03:50:47.625 157 12649.02 49.55 54498.05 88888.00 2016-06-05 03:50:47.750 157 12649.02 49.55 54498.07 88888.00 2016-06-05 03:50:47.875 157 12649.05 49.55 54498.05 88888.00 2016-06-05 03:50:48.000 157 12649.08 49.58 54498.05 88888.00 2016-06-05 03:50:48.125 157 12649.10 49.55 54498.05 88888.00 2016-06-05 03:50:48.250 157 12649.15 49.55 54498.05 88888.00 2016-06-05 03:50:48.375 157 12649.15 49.58 54498.05 88888.00 2016-06-05 03:50:48.500 157 12649.12 49.55 54498.05 88888.00 2016-06-05 03:50:48.625 157 12649.12 49.55 54498.05 88888.00 2016-06-05 03:50:48.750 157 12649.15 49.58 54498.05 88888.00 2016-06-05 03:50:48.875 157 12649.17 49.58 54498.05 88888.00 2016-06-05 03:50:49.000 157 12649.20 49.58 54498.03 88888.00 2016-06-05 03:50:49.125 157 12649.20 49.60 54498.05 88888.00 2016-06-05 03:50:49.250 157 12649.20 49.58 54498.03 88888.00 2016-06-05 03:50:49.375 157 12649.25 49.58 54498.05 88888.00 2016-06-05 03:50:49.500 157 12649.20 49.58 54498.07 88888.00 2016-06-05 03:50:49.625 157 12649.15 49.58 54498.07 88888.00 2016-06-05 03:50:49.750 157 12649.20 49.58 54498.05 88888.00 2016-06-05 03:50:49.875 157 12649.27 49.60 54498.05 88888.00 2016-06-05 03:50:50.000 157 12649.25 49.62 54498.03 88888.00 2016-06-05 03:50:50.125 157 12649.17 49.62 54498.03 88888.00 2016-06-05 03:50:50.250 157 12649.17 49.60 54498.03 88888.00 2016-06-05 03:50:50.375 157 12649.17 49.60 54498.00 88888.00 2016-06-05 03:50:50.500 157 12649.15 49.60 54498.03 88888.00 2016-06-05 03:50:50.625 157 12649.17 49.62 54498.03 88888.00 2016-06-05 03:50:50.750 157 12649.23 49.62 54498.03 88888.00 2016-06-05 03:50:50.875 157 12649.20 49.62 54498.00 88888.00 2016-06-05 03:50:51.000 157 12649.20 49.65 54498.03 88888.00 2016-06-05 03:50:51.125 157 12649.20 49.67 54498.03 88888.00 2016-06-05 03:50:51.250 157 12649.08 49.62 54498.03 88888.00 2016-06-05 03:50:51.375 157 12649.10 49.62 54498.03 88888.00 2016-06-05 03:50:51.500 157 12649.17 49.65 54498.03 88888.00 2016-06-05 03:50:51.625 157 12649.15 49.65 54498.03 88888.00 2016-06-05 03:50:51.750 157 12649.15 49.65 54498.05 88888.00 2016-06-05 03:50:51.875 157 12649.25 49.67 54498.05 88888.00 2016-06-05 03:50:52.000 157 12649.25 49.67 54498.05 88888.00 2016-06-05 03:50:52.125 157 12649.17 49.67 54498.03 88888.00 2016-06-05 03:50:52.250 157 12649.10 49.67 54498.03 88888.00 2016-06-05 03:50:52.375 157 12649.17 49.67 54498.03 88888.00 2016-06-05 03:50:52.500 157 12649.23 49.67 54498.05 88888.00 2016-06-05 03:50:52.625 157 12649.20 49.67 54498.03 88888.00 2016-06-05 03:50:52.750 157 12649.20 49.67 54498.05 88888.00 2016-06-05 03:50:52.875 157 12649.25 49.67 54498.03 88888.00 2016-06-05 03:50:53.000 157 12649.25 49.70 54498.00 88888.00 2016-06-05 03:50:53.125 157 12649.23 49.73 54498.00 88888.00 2016-06-05 03:50:53.250 157 12649.23 49.67 54498.00 88888.00 2016-06-05 03:50:53.375 157 12649.30 49.70 54498.03 88888.00 2016-06-05 03:50:53.500 157 12649.35 49.70 54498.00 88888.00 2016-06-05 03:50:53.625 157 12649.35 49.70 54498.03 88888.00 2016-06-05 03:50:53.750 157 12649.38 49.73 54498.00 88888.00 2016-06-05 03:50:53.875 157 12649.35 49.73 54498.00 88888.00 2016-06-05 03:50:54.000 157 12649.35 49.73 54498.00 88888.00 2016-06-05 03:50:54.125 157 12649.35 49.75 54497.97 88888.00 2016-06-05 03:50:54.250 157 12649.40 49.75 54497.97 88888.00 2016-06-05 03:50:54.375 157 12649.45 49.75 54497.97 88888.00 2016-06-05 03:50:54.500 157 12649.45 49.77 54497.97 88888.00 2016-06-05 03:50:54.625 157 12649.35 49.77 54497.97 88888.00 2016-06-05 03:50:54.750 157 12649.35 49.77 54497.97 88888.00 2016-06-05 03:50:54.875 157 12649.38 49.77 54497.97 88888.00 2016-06-05 03:50:55.000 157 12649.35 49.80 54497.97 88888.00 2016-06-05 03:50:55.125 157 12649.35 49.77 54497.97 88888.00 2016-06-05 03:50:55.250 157 12649.35 49.77 54497.97 88888.00 2016-06-05 03:50:55.375 157 12649.33 49.77 54497.97 88888.00 2016-06-05 03:50:55.500 157 12649.30 49.77 54497.97 88888.00 2016-06-05 03:50:55.625 157 12649.30 49.80 54497.97 88888.00 2016-06-05 03:50:55.750 157 12649.33 49.77 54497.95 88888.00 2016-06-05 03:50:55.875 157 12649.33 49.80 54497.95 88888.00 2016-06-05 03:50:56.000 157 12649.33 49.80 54497.95 88888.00 2016-06-05 03:50:56.125 157 12649.35 49.83 54497.95 88888.00 2016-06-05 03:50:56.250 157 12649.40 49.80 54497.95 88888.00 2016-06-05 03:50:56.375 157 12649.48 49.80 54497.95 88888.00 2016-06-05 03:50:56.500 157 12649.50 49.83 54497.95 88888.00 2016-06-05 03:50:56.625 157 12649.50 49.85 54497.97 88888.00 2016-06-05 03:50:56.750 157 12649.50 49.88 54497.97 88888.00 2016-06-05 03:50:56.875 157 12649.50 49.88 54497.95 88888.00 2016-06-05 03:50:57.000 157 12649.50 49.85 54497.95 88888.00 2016-06-05 03:50:57.125 157 12649.50 49.85 54497.95 88888.00 2016-06-05 03:50:57.250 157 12649.45 49.83 54497.97 88888.00 2016-06-05 03:50:57.375 157 12649.52 49.85 54497.97 88888.00 2016-06-05 03:50:57.500 157 12649.45 49.88 54497.95 88888.00 2016-06-05 03:50:57.625 157 12649.40 49.88 54497.97 88888.00 2016-06-05 03:50:57.750 157 12649.40 49.85 54497.95 88888.00 2016-06-05 03:50:57.875 157 12649.42 49.90 54497.93 88888.00 2016-06-05 03:50:58.000 157 12649.42 49.95 54497.93 88888.00 2016-06-05 03:50:58.125 157 12649.50 49.92 54497.93 88888.00 2016-06-05 03:50:58.250 157 12649.52 49.92 54497.93 88888.00 2016-06-05 03:50:58.375 157 12649.55 49.92 54497.93 88888.00 2016-06-05 03:50:58.500 157 12649.50 49.92 54497.95 88888.00 2016-06-05 03:50:58.625 157 12649.48 49.95 54497.95 88888.00 2016-06-05 03:50:58.750 157 12649.45 49.95 54497.90 88888.00 2016-06-05 03:50:58.875 157 12649.48 49.95 54497.90 88888.00 2016-06-05 03:50:59.000 157 12649.52 49.98 54497.88 88888.00 2016-06-05 03:50:59.125 157 12649.52 50.00 54497.90 88888.00 2016-06-05 03:50:59.250 157 12649.48 49.98 54497.90 88888.00 2016-06-05 03:50:59.375 157 12649.48 49.95 54497.93 88888.00 2016-06-05 03:50:59.500 157 12649.48 49.98 54497.90 88888.00 2016-06-05 03:50:59.625 157 12649.55 49.98 54497.93 88888.00 2016-06-05 03:50:59.750 157 12649.58 50.00 54497.93 88888.00 2016-06-05 03:50:59.875 157 12649.58 50.00 54497.93 88888.00 2016-06-05 03:51:00.000 157 12649.58 50.00 54497.90 88888.00 2016-06-05 03:51:00.125 157 12649.58 50.02 54497.93 88888.00 2016-06-05 03:51:00.250 157 12649.55 50.00 54497.93 88888.00 2016-06-05 03:51:00.375 157 12649.50 50.02 54497.93 88888.00 2016-06-05 03:51:00.500 157 12649.50 50.02 54497.93 88888.00 2016-06-05 03:51:00.625 157 12649.50 50.02 54497.93 88888.00 2016-06-05 03:51:00.750 157 12649.50 50.02 54497.95 88888.00 2016-06-05 03:51:00.875 157 12649.50 50.05 54497.93 88888.00 2016-06-05 03:51:01.000 157 12649.52 50.02 54497.90 88888.00 2016-06-05 03:51:01.125 157 12649.58 50.02 54497.88 88888.00 2016-06-05 03:51:01.250 157 12649.60 50.05 54497.88 88888.00 2016-06-05 03:51:01.375 157 12649.60 50.10 54497.90 88888.00 2016-06-05 03:51:01.500 157 12649.58 50.10 54497.90 88888.00 2016-06-05 03:51:01.625 157 12649.58 50.15 54497.90 88888.00 2016-06-05 03:51:01.750 157 12649.60 50.12 54497.90 88888.00 2016-06-05 03:51:01.875 157 12649.58 50.10 54497.93 88888.00 2016-06-05 03:51:02.000 157 12649.55 50.08 54497.93 88888.00 2016-06-05 03:51:02.125 157 12649.55 50.10 54497.93 88888.00 2016-06-05 03:51:02.250 157 12649.52 50.08 54497.93 88888.00 2016-06-05 03:51:02.375 157 12649.50 50.10 54497.90 88888.00 2016-06-05 03:51:02.500 157 12649.50 50.10 54497.88 88888.00 2016-06-05 03:51:02.625 157 12649.55 50.15 54497.88 88888.00 2016-06-05 03:51:02.750 157 12649.55 50.17 54497.93 88888.00 2016-06-05 03:51:02.875 157 12649.58 50.15 54497.90 88888.00 2016-06-05 03:51:03.000 157 12649.60 50.12 54497.90 88888.00 2016-06-05 03:51:03.125 157 12649.60 50.15 54497.88 88888.00 2016-06-05 03:51:03.250 157 12649.62 50.12 54497.90 88888.00 2016-06-05 03:51:03.375 157 12649.65 50.12 54497.90 88888.00 2016-06-05 03:51:03.500 157 12649.60 50.12 54497.93 88888.00 2016-06-05 03:51:03.625 157 12649.65 50.12 54497.93 88888.00 2016-06-05 03:51:03.750 157 12649.65 50.12 54497.90 88888.00 2016-06-05 03:51:03.875 157 12649.67 50.15 54497.85 88888.00 2016-06-05 03:51:04.000 157 12649.70 50.15 54497.88 88888.00 2016-06-05 03:51:04.125 157 12649.67 50.20 54497.88 88888.00 2016-06-05 03:51:04.250 157 12649.62 50.15 54497.90 88888.00 2016-06-05 03:51:04.375 157 12649.65 50.15 54497.90 88888.00 2016-06-05 03:51:04.500 157 12649.65 50.15 54497.88 88888.00 2016-06-05 03:51:04.625 157 12649.65 50.15 54497.85 88888.00 2016-06-05 03:51:04.750 157 12649.65 50.15 54497.88 88888.00 2016-06-05 03:51:04.875 157 12649.67 50.20 54497.88 88888.00 2016-06-05 03:51:05.000 157 12649.70 50.20 54497.88 88888.00 2016-06-05 03:51:05.125 157 12649.73 50.20 54497.88 88888.00 2016-06-05 03:51:05.250 157 12649.70 50.15 54497.85 88888.00 2016-06-05 03:51:05.375 157 12649.75 50.12 54497.82 88888.00 2016-06-05 03:51:05.500 157 12649.77 50.15 54497.88 88888.00 2016-06-05 03:51:05.625 157 12649.77 50.20 54497.88 88888.00 2016-06-05 03:51:05.750 157 12649.77 50.23 54497.88 88888.00 2016-06-05 03:51:05.875 157 12649.80 50.20 54497.82 88888.00 2016-06-05 03:51:06.000 157 12649.80 50.15 54497.80 88888.00 2016-06-05 03:51:06.125 157 12649.77 50.15 54497.82 88888.00 2016-06-05 03:51:06.250 157 12649.75 50.15 54497.82 88888.00 2016-06-05 03:51:06.375 157 12649.80 50.20 54497.82 88888.00 2016-06-05 03:51:06.500 157 12649.77 50.23 54497.82 88888.00 2016-06-05 03:51:06.625 157 12649.73 50.20 54497.82 88888.00 2016-06-05 03:51:06.750 157 12649.70 50.20 54497.82 88888.00 2016-06-05 03:51:06.875 157 12649.67 50.23 54497.82 88888.00 2016-06-05 03:51:07.000 157 12649.67 50.25 54497.82 88888.00 2016-06-05 03:51:07.125 157 12649.70 50.23 54497.82 88888.00 2016-06-05 03:51:07.250 157 12649.73 50.25 54497.85 88888.00 2016-06-05 03:51:07.375 157 12649.70 50.27 54497.85 88888.00 2016-06-05 03:51:07.500 157 12649.67 50.27 54497.85 88888.00 2016-06-05 03:51:07.625 157 12649.67 50.25 54497.85 88888.00 2016-06-05 03:51:07.750 157 12649.67 50.27 54497.85 88888.00 2016-06-05 03:51:07.875 157 12649.70 50.30 54497.85 88888.00 2016-06-05 03:51:08.000 157 12649.75 50.27 54497.82 88888.00 2016-06-05 03:51:08.125 157 12649.70 50.25 54497.80 88888.00 2016-06-05 03:51:08.250 157 12649.70 50.20 54497.80 88888.00 2016-06-05 03:51:08.375 157 12649.70 50.25 54497.80 88888.00 2016-06-05 03:51:08.500 157 12649.65 50.25 54497.80 88888.00 2016-06-05 03:51:08.625 157 12649.65 50.23 54497.85 88888.00 2016-06-05 03:51:08.750 157 12649.73 50.23 54497.82 88888.00 2016-06-05 03:51:08.875 157 12649.73 50.23 54497.82 88888.00 2016-06-05 03:51:09.000 157 12649.75 50.27 54497.82 88888.00 2016-06-05 03:51:09.125 157 12649.77 50.30 54497.85 88888.00 2016-06-05 03:51:09.250 157 12649.83 50.27 54497.82 88888.00 2016-06-05 03:51:09.375 157 12649.80 50.30 54497.82 88888.00 2016-06-05 03:51:09.500 157 12649.80 50.27 54497.80 88888.00 2016-06-05 03:51:09.625 157 12649.83 50.27 54497.82 88888.00 2016-06-05 03:51:09.750 157 12649.77 50.23 54497.82 88888.00 2016-06-05 03:51:09.875 157 12649.73 50.20 54497.82 88888.00 2016-06-05 03:51:10.000 157 12649.77 50.23 54497.82 88888.00 2016-06-05 03:51:10.125 157 12649.83 50.27 54497.85 88888.00 2016-06-05 03:51:10.250 157 12649.83 50.30 54497.85 88888.00 2016-06-05 03:51:10.375 157 12649.80 50.30 54497.85 88888.00 2016-06-05 03:51:10.500 157 12649.80 50.33 54497.85 88888.00 2016-06-05 03:51:10.625 157 12649.80 50.33 54497.82 88888.00 2016-06-05 03:51:10.750 157 12649.80 50.33 54497.82 88888.00 2016-06-05 03:51:10.875 157 12649.83 50.33 54497.82 88888.00 2016-06-05 03:51:11.000 157 12649.77 50.30 54497.82 88888.00 2016-06-05 03:51:11.125 157 12649.70 50.30 54497.82 88888.00 2016-06-05 03:51:11.250 157 12649.65 50.30 54497.82 88888.00 2016-06-05 03:51:11.375 157 12649.70 50.30 54497.82 88888.00 2016-06-05 03:51:11.500 157 12649.75 50.35 54497.82 88888.00 2016-06-05 03:51:11.625 157 12649.77 50.38 54497.82 88888.00 2016-06-05 03:51:11.750 157 12649.73 50.33 54497.80 88888.00 2016-06-05 03:51:11.875 157 12649.75 50.33 54497.82 88888.00 2016-06-05 03:51:12.000 157 12649.75 50.33 54497.82 88888.00 2016-06-05 03:51:12.125 157 12649.77 50.33 54497.85 88888.00 2016-06-05 03:51:12.250 157 12649.73 50.35 54497.85 88888.00 2016-06-05 03:51:12.375 157 12649.75 50.38 54497.82 88888.00 2016-06-05 03:51:12.500 157 12649.77 50.38 54497.85 88888.00 2016-06-05 03:51:12.625 157 12649.80 50.35 54497.82 88888.00 2016-06-05 03:51:12.750 157 12649.85 50.35 54497.80 88888.00 2016-06-05 03:51:12.875 157 12649.85 50.35 54497.82 88888.00 2016-06-05 03:51:13.000 157 12649.83 50.35 54497.82 88888.00 2016-06-05 03:51:13.125 157 12649.83 50.35 54497.80 88888.00 2016-06-05 03:51:13.250 157 12649.83 50.30 54497.80 88888.00 2016-06-05 03:51:13.375 157 12649.83 50.35 54497.82 88888.00 2016-06-05 03:51:13.500 157 12649.80 50.38 54497.82 88888.00 2016-06-05 03:51:13.625 157 12649.77 50.40 54497.82 88888.00 2016-06-05 03:51:13.750 157 12649.75 50.38 54497.82 88888.00 2016-06-05 03:51:13.875 157 12649.73 50.38 54497.80 88888.00 2016-06-05 03:51:14.000 157 12649.75 50.35 54497.80 88888.00 2016-06-05 03:51:14.125 157 12649.75 50.33 54497.80 88888.00 2016-06-05 03:51:14.250 157 12649.75 50.35 54497.82 88888.00 2016-06-05 03:51:14.375 157 12649.80 50.33 54497.85 88888.00 2016-06-05 03:51:14.500 157 12649.83 50.33 54497.80 88888.00 2016-06-05 03:51:14.625 157 12649.85 50.35 54497.80 88888.00 2016-06-05 03:51:14.750 157 12649.88 50.35 54497.80 88888.00 2016-06-05 03:51:14.875 157 12649.88 50.35 54497.82 88888.00 2016-06-05 03:51:15.000 157 12649.85 50.38 54497.80 88888.00 2016-06-05 03:51:15.125 157 12649.85 50.35 54497.80 88888.00 2016-06-05 03:51:15.250 157 12649.85 50.33 54497.78 88888.00 2016-06-05 03:51:15.375 157 12649.83 50.33 54497.82 88888.00 2016-06-05 03:51:15.500 157 12649.83 50.35 54497.80 88888.00 2016-06-05 03:51:15.625 157 12649.85 50.38 54497.80 88888.00 2016-06-05 03:51:15.750 157 12649.90 50.40 54497.80 88888.00 2016-06-05 03:51:15.875 157 12649.83 50.38 54497.80 88888.00 2016-06-05 03:51:16.000 157 12649.80 50.35 54497.80 88888.00 2016-06-05 03:51:16.125 157 12649.77 50.38 54497.82 88888.00 2016-06-05 03:51:16.250 157 12649.80 50.38 54497.85 88888.00 2016-06-05 03:51:16.375 157 12649.80 50.38 54497.85 88888.00 2016-06-05 03:51:16.500 157 12649.83 50.38 54497.88 88888.00 2016-06-05 03:51:16.625 157 12649.88 50.40 54497.88 88888.00 2016-06-05 03:51:16.750 157 12649.90 50.40 54497.88 88888.00 2016-06-05 03:51:16.875 157 12649.90 50.40 54497.85 88888.00 2016-06-05 03:51:17.000 157 12649.88 50.38 54497.85 88888.00 2016-06-05 03:51:17.125 157 12649.95 50.40 54497.85 88888.00 2016-06-05 03:51:17.250 157 12649.88 50.40 54497.82 88888.00 2016-06-05 03:51:17.375 157 12649.85 50.40 54497.82 88888.00 2016-06-05 03:51:17.500 157 12649.90 50.45 54497.80 88888.00 2016-06-05 03:51:17.625 157 12649.90 50.42 54497.85 88888.00 2016-06-05 03:51:17.750 157 12649.95 50.42 54497.85 88888.00 2016-06-05 03:51:17.875 157 12649.92 50.42 54497.85 88888.00 2016-06-05 03:51:18.000 157 12649.90 50.42 54497.85 88888.00 2016-06-05 03:51:18.125 157 12649.88 50.42 54497.82 88888.00 2016-06-05 03:51:18.250 157 12649.88 50.38 54497.82 88888.00 2016-06-05 03:51:18.375 157 12649.85 50.42 54497.82 88888.00 2016-06-05 03:51:18.500 157 12649.83 50.42 54497.80 88888.00 2016-06-05 03:51:18.625 157 12649.85 50.45 54497.80 88888.00 2016-06-05 03:51:18.750 157 12649.92 50.45 54497.82 88888.00 2016-06-05 03:51:18.875 157 12649.95 50.45 54497.80 88888.00 2016-06-05 03:51:19.000 157 12649.95 50.45 54497.80 88888.00 2016-06-05 03:51:19.125 157 12649.98 50.45 54497.80 88888.00 2016-06-05 03:51:19.250 157 12649.92 50.42 54497.80 88888.00 2016-06-05 03:51:19.375 157 12649.92 50.45 54497.80 88888.00 2016-06-05 03:51:19.500 157 12649.88 50.48 54497.80 88888.00 2016-06-05 03:51:19.625 157 12649.90 50.45 54497.78 88888.00 2016-06-05 03:51:19.750 157 12649.92 50.45 54497.75 88888.00 2016-06-05 03:51:19.875 157 12649.95 50.45 54497.75 88888.00 2016-06-05 03:51:20.000 157 12649.90 50.48 54497.75 88888.00 2016-06-05 03:51:20.125 157 12649.88 50.50 54497.78 88888.00 2016-06-05 03:51:20.250 157 12649.85 50.52 54497.75 88888.00 2016-06-05 03:51:20.375 157 12649.90 50.50 54497.75 88888.00 2016-06-05 03:51:20.500 157 12649.92 50.50 54497.78 88888.00 2016-06-05 03:51:20.625 157 12649.98 50.50 54497.78 88888.00 2016-06-05 03:51:20.750 157 12649.95 50.48 54497.80 88888.00 2016-06-05 03:51:20.875 157 12649.88 50.50 54497.80 88888.00 2016-06-05 03:51:21.000 157 12649.85 50.52 54497.78 88888.00 2016-06-05 03:51:21.125 157 12649.90 50.55 54497.80 88888.00 2016-06-05 03:51:21.250 157 12649.92 50.50 54497.78 88888.00 2016-06-05 03:51:21.375 157 12649.88 50.52 54497.78 88888.00 2016-06-05 03:51:21.500 157 12649.80 50.55 54497.80 88888.00 2016-06-05 03:51:21.625 157 12649.83 50.52 54497.78 88888.00 2016-06-05 03:51:21.750 157 12649.90 50.55 54497.78 88888.00 2016-06-05 03:51:21.875 157 12649.92 50.58 54497.80 88888.00 2016-06-05 03:51:22.000 157 12649.90 50.55 54497.80 88888.00 2016-06-05 03:51:22.125 157 12649.92 50.52 54497.80 88888.00 2016-06-05 03:51:22.250 157 12649.90 50.58 54497.80 88888.00 2016-06-05 03:51:22.375 157 12649.92 50.58 54497.78 88888.00 2016-06-05 03:51:22.500 157 12650.00 50.55 54497.75 88888.00 2016-06-05 03:51:22.625 157 12650.00 50.55 54497.75 88888.00 2016-06-05 03:51:22.750 157 12649.98 50.52 54497.72 88888.00 2016-06-05 03:51:22.875 157 12649.98 50.55 54497.75 88888.00 2016-06-05 03:51:23.000 157 12649.95 50.58 54497.75 88888.00 2016-06-05 03:51:23.125 157 12649.92 50.58 54497.78 88888.00 2016-06-05 03:51:23.250 157 12650.02 50.58 54497.78 88888.00 2016-06-05 03:51:23.375 157 12650.00 50.60 54497.75 88888.00 2016-06-05 03:51:23.500 157 12649.92 50.62 54497.78 88888.00 2016-06-05 03:51:23.625 157 12649.95 50.65 54497.78 88888.00 2016-06-05 03:51:23.750 157 12650.00 50.67 54497.78 88888.00 2016-06-05 03:51:23.875 157 12650.08 50.67 54497.78 88888.00 2016-06-05 03:51:24.000 157 12650.10 50.70 54497.78 88888.00 2016-06-05 03:51:24.125 157 12650.08 50.70 54497.78 88888.00 2016-06-05 03:51:24.250 157 12650.02 50.62 54497.78 88888.00 2016-06-05 03:51:24.375 157 12650.02 50.62 54497.78 88888.00 2016-06-05 03:51:24.500 157 12650.00 50.62 54497.78 88888.00 2016-06-05 03:51:24.625 157 12650.02 50.62 54497.75 88888.00 2016-06-05 03:51:24.750 157 12650.02 50.65 54497.75 88888.00 2016-06-05 03:51:24.875 157 12650.05 50.65 54497.78 88888.00 2016-06-05 03:51:25.000 157 12650.05 50.60 54497.78 88888.00 2016-06-05 03:51:25.125 157 12650.05 50.60 54497.75 88888.00 2016-06-05 03:51:25.250 157 12650.00 50.62 54497.75 88888.00 2016-06-05 03:51:25.375 157 12650.00 50.67 54497.72 88888.00 2016-06-05 03:51:25.500 157 12650.02 50.67 54497.75 88888.00 2016-06-05 03:51:25.625 157 12650.05 50.67 54497.78 88888.00 2016-06-05 03:51:25.750 157 12650.02 50.70 54497.80 88888.00 2016-06-05 03:51:25.875 157 12649.95 50.67 54497.80 88888.00 2016-06-05 03:51:26.000 157 12649.98 50.67 54497.78 88888.00 2016-06-05 03:51:26.125 157 12650.08 50.70 54497.75 88888.00 2016-06-05 03:51:26.250 157 12650.08 50.67 54497.75 88888.00 2016-06-05 03:51:26.375 157 12650.05 50.67 54497.75 88888.00 2016-06-05 03:51:26.500 157 12650.10 50.67 54497.75 88888.00 2016-06-05 03:51:26.625 157 12650.10 50.77 54497.70 88888.00 2016-06-05 03:51:26.750 157 12650.12 50.75 54497.70 88888.00 2016-06-05 03:51:26.875 157 12650.05 50.73 54497.72 88888.00 2016-06-05 03:51:27.000 157 12650.02 50.70 54497.72 88888.00 2016-06-05 03:51:27.125 157 12650.08 50.67 54497.75 88888.00 2016-06-05 03:51:27.250 157 12650.10 50.70 54497.75 88888.00 2016-06-05 03:51:27.375 157 12650.08 50.75 54497.75 88888.00 2016-06-05 03:51:27.500 157 12650.05 50.73 54497.75 88888.00 2016-06-05 03:51:27.625 157 12650.02 50.75 54497.75 88888.00 2016-06-05 03:51:27.750 157 12650.00 50.75 54497.75 88888.00 2016-06-05 03:51:27.875 157 12650.02 50.73 54497.75 88888.00 2016-06-05 03:51:28.000 157 12650.05 50.73 54497.75 88888.00 2016-06-05 03:51:28.125 157 12650.02 50.73 54497.75 88888.00 2016-06-05 03:51:28.250 157 12650.08 50.73 54497.75 88888.00 2016-06-05 03:51:28.375 157 12650.12 50.75 54497.75 88888.00 2016-06-05 03:51:28.500 157 12650.12 50.77 54497.75 88888.00 2016-06-05 03:51:28.625 157 12650.10 50.75 54497.72 88888.00 2016-06-05 03:51:28.750 157 12650.10 50.77 54497.75 88888.00 2016-06-05 03:51:28.875 157 12650.10 50.77 54497.75 88888.00 2016-06-05 03:51:29.000 157 12650.05 50.77 54497.72 88888.00 2016-06-05 03:51:29.125 157 12650.05 50.80 54497.75 88888.00 2016-06-05 03:51:29.250 157 12650.00 50.80 54497.75 88888.00 2016-06-05 03:51:29.375 157 12650.02 50.83 54497.72 88888.00 2016-06-05 03:51:29.500 157 12650.02 50.83 54497.72 88888.00 2016-06-05 03:51:29.625 157 12650.08 50.88 54497.72 88888.00 2016-06-05 03:51:29.750 157 12650.05 50.88 54497.72 88888.00 2016-06-05 03:51:29.875 157 12650.02 50.88 54497.72 88888.00 2016-06-05 03:51:30.000 157 12650.05 50.88 54497.70 88888.00 2016-06-05 03:51:30.125 157 12650.02 50.90 54497.72 88888.00 2016-06-05 03:51:30.250 157 12649.98 50.83 54497.72 88888.00 2016-06-05 03:51:30.375 157 12650.05 50.83 54497.72 88888.00 2016-06-05 03:51:30.500 157 12650.08 50.85 54497.75 88888.00 2016-06-05 03:51:30.625 157 12650.05 50.85 54497.78 88888.00 2016-06-05 03:51:30.750 157 12650.08 50.85 54497.75 88888.00 2016-06-05 03:51:30.875 157 12650.12 50.88 54497.75 88888.00 2016-06-05 03:51:31.000 157 12650.15 50.88 54497.78 88888.00 2016-06-05 03:51:31.125 157 12650.10 50.88 54497.75 88888.00 2016-06-05 03:51:31.250 157 12650.05 50.90 54497.75 88888.00 2016-06-05 03:51:31.375 157 12650.08 50.88 54497.72 88888.00 2016-06-05 03:51:31.500 157 12650.05 50.90 54497.75 88888.00 2016-06-05 03:51:31.625 157 12650.05 50.88 54497.78 88888.00 2016-06-05 03:51:31.750 157 12650.02 50.90 54497.78 88888.00 2016-06-05 03:51:31.875 157 12650.08 50.92 54497.78 88888.00 2016-06-05 03:51:32.000 157 12650.12 50.90 54497.75 88888.00 2016-06-05 03:51:32.125 157 12650.17 50.90 54497.78 88888.00 2016-06-05 03:51:32.250 157 12650.10 50.90 54497.75 88888.00 2016-06-05 03:51:32.375 157 12650.10 50.90 54497.75 88888.00 2016-06-05 03:51:32.500 157 12650.12 50.90 54497.75 88888.00 2016-06-05 03:51:32.625 157 12650.23 50.92 54497.72 88888.00 2016-06-05 03:51:32.750 157 12650.30 50.92 54497.72 88888.00 2016-06-05 03:51:32.875 157 12650.33 50.92 54497.75 88888.00 2016-06-05 03:51:33.000 157 12650.25 50.92 54497.75 88888.00 2016-06-05 03:51:33.125 157 12650.17 50.95 54497.72 88888.00 2016-06-05 03:51:33.250 157 12650.12 50.95 54497.78 88888.00 2016-06-05 03:51:33.375 157 12650.12 50.95 54497.80 88888.00 2016-06-05 03:51:33.500 157 12650.12 50.98 54497.78 88888.00 2016-06-05 03:51:33.625 157 12650.12 51.00 54497.78 88888.00 2016-06-05 03:51:33.750 157 12650.17 51.00 54497.78 88888.00 2016-06-05 03:51:33.875 157 12650.17 51.00 54497.75 88888.00 2016-06-05 03:51:34.000 157 12650.17 50.98 54497.75 88888.00 2016-06-05 03:51:34.125 157 12650.23 50.95 54497.72 88888.00 2016-06-05 03:51:34.250 157 12650.20 50.95 54497.75 88888.00 2016-06-05 03:51:34.375 157 12650.23 50.95 54497.75 88888.00 2016-06-05 03:51:34.500 157 12650.25 50.98 54497.78 88888.00 2016-06-05 03:51:34.625 157 12650.25 50.98 54497.80 88888.00 2016-06-05 03:51:34.750 157 12650.25 50.98 54497.80 88888.00 2016-06-05 03:51:34.875 157 12650.25 51.00 54497.78 88888.00 2016-06-05 03:51:35.000 157 12650.20 51.02 54497.72 88888.00 2016-06-05 03:51:35.125 157 12650.15 51.00 54497.72 88888.00 2016-06-05 03:51:35.250 157 12650.08 50.95 54497.75 88888.00 2016-06-05 03:51:35.375 157 12650.12 50.95 54497.75 88888.00 2016-06-05 03:51:35.500 157 12650.23 51.00 54497.75 88888.00 2016-06-05 03:51:35.625 157 12650.20 51.08 54497.75 88888.00 2016-06-05 03:51:35.750 157 12650.17 51.02 54497.75 88888.00 2016-06-05 03:51:35.875 157 12650.23 51.02 54497.72 88888.00 2016-06-05 03:51:36.000 157 12650.23 51.08 54497.70 88888.00 2016-06-05 03:51:36.125 157 12650.17 51.12 54497.72 88888.00 2016-06-05 03:51:36.250 157 12650.20 51.12 54497.78 88888.00 2016-06-05 03:51:36.375 157 12650.23 51.12 54497.75 88888.00 2016-06-05 03:51:36.500 157 12650.20 51.12 54497.75 88888.00 2016-06-05 03:51:36.625 157 12650.20 51.12 54497.78 88888.00 2016-06-05 03:51:36.750 157 12650.27 51.15 54497.78 88888.00 2016-06-05 03:51:36.875 157 12650.27 51.15 54497.75 88888.00 2016-06-05 03:51:37.000 157 12650.27 51.17 54497.75 88888.00 2016-06-05 03:51:37.125 157 12650.25 51.17 54497.75 88888.00 2016-06-05 03:51:37.250 157 12650.17 51.17 54497.78 88888.00 2016-06-05 03:51:37.375 157 12650.20 51.17 54497.75 88888.00 2016-06-05 03:51:37.500 157 12650.17 51.17 54497.78 88888.00 2016-06-05 03:51:37.625 157 12650.15 51.12 54497.78 88888.00 2016-06-05 03:51:37.750 157 12650.17 51.10 54497.80 88888.00 2016-06-05 03:51:37.875 157 12650.23 51.10 54497.78 88888.00 2016-06-05 03:51:38.000 157 12650.20 51.10 54497.75 88888.00 2016-06-05 03:51:38.125 157 12650.20 51.12 54497.75 88888.00 2016-06-05 03:51:38.250 157 12650.27 51.12 54497.78 88888.00 2016-06-05 03:51:38.375 157 12650.27 51.20 54497.75 88888.00 2016-06-05 03:51:38.500 157 12650.25 51.20 54497.72 88888.00 2016-06-05 03:51:38.625 157 12650.20 51.15 54497.72 88888.00 2016-06-05 03:51:38.750 157 12650.17 51.15 54497.75 88888.00 2016-06-05 03:51:38.875 157 12650.25 51.15 54497.72 88888.00 2016-06-05 03:51:39.000 157 12650.27 51.17 54497.72 88888.00 2016-06-05 03:51:39.125 157 12650.20 51.12 54497.72 88888.00 2016-06-05 03:51:39.250 157 12650.15 51.10 54497.75 88888.00 2016-06-05 03:51:39.375 157 12650.23 51.10 54497.72 88888.00 2016-06-05 03:51:39.500 157 12650.23 51.10 54497.72 88888.00 2016-06-05 03:51:39.625 157 12650.27 51.10 54497.75 88888.00 2016-06-05 03:51:39.750 157 12650.33 51.12 54497.75 88888.00 2016-06-05 03:51:39.875 157 12650.33 51.12 54497.75 88888.00 2016-06-05 03:51:40.000 157 12650.30 51.12 54497.75 88888.00 2016-06-05 03:51:40.125 157 12650.27 51.17 54497.75 88888.00 2016-06-05 03:51:40.250 157 12650.27 51.12 54497.75 88888.00 2016-06-05 03:51:40.375 157 12650.27 51.15 54497.75 88888.00 2016-06-05 03:51:40.500 157 12650.25 51.17 54497.75 88888.00 2016-06-05 03:51:40.625 157 12650.23 51.20 54497.75 88888.00 2016-06-05 03:51:40.750 157 12650.25 51.17 54497.78 88888.00 2016-06-05 03:51:40.875 157 12650.27 51.15 54497.75 88888.00 2016-06-05 03:51:41.000 157 12650.35 51.15 54497.75 88888.00 2016-06-05 03:51:41.125 157 12650.35 51.17 54497.75 88888.00 2016-06-05 03:51:41.250 157 12650.25 51.17 54497.78 88888.00 2016-06-05 03:51:41.375 157 12650.27 51.20 54497.75 88888.00 2016-06-05 03:51:41.500 157 12650.35 51.17 54497.78 88888.00 2016-06-05 03:51:41.625 157 12650.35 51.17 54497.75 88888.00 2016-06-05 03:51:41.750 157 12650.33 51.15 54497.75 88888.00 2016-06-05 03:51:41.875 157 12650.27 51.15 54497.75 88888.00 2016-06-05 03:51:42.000 157 12650.27 51.15 54497.75 88888.00 2016-06-05 03:51:42.125 157 12650.27 51.17 54497.75 88888.00 2016-06-05 03:51:42.250 157 12650.27 51.15 54497.72 88888.00 2016-06-05 03:51:42.375 157 12650.27 51.15 54497.72 88888.00 2016-06-05 03:51:42.500 157 12650.30 51.17 54497.72 88888.00 2016-06-05 03:51:42.625 157 12650.33 51.15 54497.72 88888.00 2016-06-05 03:51:42.750 157 12650.30 51.15 54497.70 88888.00 2016-06-05 03:51:42.875 157 12650.30 51.15 54497.72 88888.00 2016-06-05 03:51:43.000 157 12650.27 51.15 54497.75 88888.00 2016-06-05 03:51:43.125 157 12650.30 51.20 54497.78 88888.00 2016-06-05 03:51:43.250 157 12650.27 51.20 54497.78 88888.00 2016-06-05 03:51:43.375 157 12650.33 51.20 54497.75 88888.00 2016-06-05 03:51:43.500 157 12650.33 51.20 54497.75 88888.00 2016-06-05 03:51:43.625 157 12650.33 51.17 54497.78 88888.00 2016-06-05 03:51:43.750 157 12650.35 51.17 54497.75 88888.00 2016-06-05 03:51:43.875 157 12650.30 51.17 54497.75 88888.00 2016-06-05 03:51:44.000 157 12650.33 51.17 54497.75 88888.00 2016-06-05 03:51:44.125 157 12650.33 51.17 54497.75 88888.00 2016-06-05 03:51:44.250 157 12650.33 51.15 54497.75 88888.00 2016-06-05 03:51:44.375 157 12650.30 51.15 54497.72 88888.00 2016-06-05 03:51:44.500 157 12650.25 51.15 54497.75 88888.00 2016-06-05 03:51:44.625 157 12650.30 51.15 54497.78 88888.00 2016-06-05 03:51:44.750 157 12650.35 51.17 54497.78 88888.00 2016-06-05 03:51:44.875 157 12650.35 51.20 54497.78 88888.00 2016-06-05 03:51:45.000 157 12650.38 51.20 54497.78 88888.00 2016-06-05 03:51:45.125 157 12650.40 51.20 54497.75 88888.00 2016-06-05 03:51:45.250 157 12650.33 51.23 54497.75 88888.00 2016-06-05 03:51:45.375 157 12650.35 51.17 54497.75 88888.00 2016-06-05 03:51:45.500 157 12650.35 51.17 54497.75 88888.00 2016-06-05 03:51:45.625 157 12650.40 51.17 54497.75 88888.00 2016-06-05 03:51:45.750 157 12650.40 51.17 54497.75 88888.00 2016-06-05 03:51:45.875 157 12650.38 51.17 54497.72 88888.00 2016-06-05 03:51:46.000 157 12650.38 51.15 54497.70 88888.00 2016-06-05 03:51:46.125 157 12650.33 51.15 54497.72 88888.00 2016-06-05 03:51:46.250 157 12650.38 51.17 54497.75 88888.00 2016-06-05 03:51:46.375 157 12650.40 51.20 54497.75 88888.00 2016-06-05 03:51:46.500 157 12650.38 51.20 54497.72 88888.00 2016-06-05 03:51:46.625 157 12650.35 51.20 54497.72 88888.00 2016-06-05 03:51:46.750 157 12650.33 51.20 54497.70 88888.00 2016-06-05 03:51:46.875 157 12650.33 51.15 54497.72 88888.00 2016-06-05 03:51:47.000 157 12650.33 51.15 54497.72 88888.00 2016-06-05 03:51:47.125 157 12650.30 51.17 54497.75 88888.00 2016-06-05 03:51:47.250 157 12650.25 51.17 54497.78 88888.00 2016-06-05 03:51:47.375 157 12650.30 51.17 54497.78 88888.00 2016-06-05 03:51:47.500 157 12650.33 51.17 54497.75 88888.00 2016-06-05 03:51:47.625 157 12650.35 51.17 54497.75 88888.00 2016-06-05 03:51:47.750 157 12650.40 51.17 54497.75 88888.00 2016-06-05 03:51:47.875 157 12650.40 51.20 54497.75 88888.00 2016-06-05 03:51:48.000 157 12650.35 51.20 54497.75 88888.00 2016-06-05 03:51:48.125 157 12650.33 51.20 54497.78 88888.00 2016-06-05 03:51:48.250 157 12650.33 51.17 54497.78 88888.00 2016-06-05 03:51:48.375 157 12650.30 51.17 54497.78 88888.00 2016-06-05 03:51:48.500 157 12650.33 51.20 54497.78 88888.00 2016-06-05 03:51:48.625 157 12650.33 51.17 54497.78 88888.00 2016-06-05 03:51:48.750 157 12650.33 51.17 54497.75 88888.00 2016-06-05 03:51:48.875 157 12650.33 51.17 54497.75 88888.00 2016-06-05 03:51:49.000 157 12650.33 51.17 54497.72 88888.00 2016-06-05 03:51:49.125 157 12650.27 51.20 54497.75 88888.00 2016-06-05 03:51:49.250 157 12650.27 51.17 54497.78 88888.00 2016-06-05 03:51:49.375 157 12650.30 51.17 54497.78 88888.00 2016-06-05 03:51:49.500 157 12650.30 51.20 54497.78 88888.00 2016-06-05 03:51:49.625 157 12650.33 51.17 54497.78 88888.00 2016-06-05 03:51:49.750 157 12650.35 51.20 54497.78 88888.00 2016-06-05 03:51:49.875 157 12650.40 51.23 54497.78 88888.00 2016-06-05 03:51:50.000 157 12650.40 51.23 54497.75 88888.00 2016-06-05 03:51:50.125 157 12650.30 51.20 54497.75 88888.00 2016-06-05 03:51:50.250 157 12650.23 51.17 54497.78 88888.00 2016-06-05 03:51:50.375 157 12650.27 51.20 54497.75 88888.00 2016-06-05 03:51:50.500 157 12650.30 51.17 54497.75 88888.00 2016-06-05 03:51:50.625 157 12650.25 51.15 54497.75 88888.00 2016-06-05 03:51:50.750 157 12650.30 51.17 54497.78 88888.00 2016-06-05 03:51:50.875 157 12650.27 51.15 54497.78 88888.00 2016-06-05 03:51:51.000 157 12650.25 51.17 54497.75 88888.00 2016-06-05 03:51:51.125 157 12650.33 51.20 54497.78 88888.00 2016-06-05 03:51:51.250 157 12650.35 51.23 54497.80 88888.00 2016-06-05 03:51:51.375 157 12650.33 51.20 54497.75 88888.00 2016-06-05 03:51:51.500 157 12650.27 51.17 54497.72 88888.00 2016-06-05 03:51:51.625 157 12650.27 51.17 54497.78 88888.00 2016-06-05 03:51:51.750 157 12650.27 51.20 54497.75 88888.00 2016-06-05 03:51:51.875 157 12650.27 51.20 54497.78 88888.00 2016-06-05 03:51:52.000 157 12650.38 51.20 54497.75 88888.00 2016-06-05 03:51:52.125 157 12650.33 51.17 54497.80 88888.00 2016-06-05 03:51:52.250 157 12650.25 51.15 54497.78 88888.00 2016-06-05 03:51:52.375 157 12650.27 51.17 54497.78 88888.00 2016-06-05 03:51:52.500 157 12650.27 51.17 54497.78 88888.00 2016-06-05 03:51:52.625 157 12650.35 51.17 54497.78 88888.00 2016-06-05 03:51:52.750 157 12650.38 51.17 54497.80 88888.00 2016-06-05 03:51:52.875 157 12650.33 51.20 54497.80 88888.00 2016-06-05 03:51:53.000 157 12650.25 51.20 54497.78 88888.00 2016-06-05 03:51:53.125 157 12650.23 51.20 54497.80 88888.00 2016-06-05 03:51:53.250 157 12650.25 51.20 54497.80 88888.00 2016-06-05 03:51:53.375 157 12650.27 51.23 54497.78 88888.00 2016-06-05 03:51:53.500 157 12650.27 51.20 54497.78 88888.00 2016-06-05 03:51:53.625 157 12650.27 51.23 54497.80 88888.00 2016-06-05 03:51:53.750 157 12650.27 51.17 54497.80 88888.00 2016-06-05 03:51:53.875 157 12650.27 51.20 54497.80 88888.00 2016-06-05 03:51:54.000 157 12650.33 51.20 54497.80 88888.00 2016-06-05 03:51:54.125 157 12650.33 51.17 54497.80 88888.00 2016-06-05 03:51:54.250 157 12650.27 51.15 54497.82 88888.00 2016-06-05 03:51:54.375 157 12650.25 51.17 54497.82 88888.00 2016-06-05 03:51:54.500 157 12650.25 51.20 54497.82 88888.00 2016-06-05 03:51:54.625 157 12650.20 51.17 54497.82 88888.00 2016-06-05 03:51:54.750 157 12650.20 51.17 54497.82 88888.00 2016-06-05 03:51:54.875 157 12650.23 51.17 54497.82 88888.00 2016-06-05 03:51:55.000 157 12650.25 51.20 54497.80 88888.00 2016-06-05 03:51:55.125 157 12650.30 51.17 54497.80 88888.00 2016-06-05 03:51:55.250 157 12650.27 51.17 54497.80 88888.00 2016-06-05 03:51:55.375 157 12650.30 51.12 54497.82 88888.00 2016-06-05 03:51:55.500 157 12650.27 51.15 54497.85 88888.00 2016-06-05 03:51:55.625 157 12650.33 51.17 54497.85 88888.00 2016-06-05 03:51:55.750 157 12650.35 51.17 54497.82 88888.00 2016-06-05 03:51:55.875 157 12650.27 51.20 54497.82 88888.00 2016-06-05 03:51:56.000 157 12650.25 51.17 54497.82 88888.00 2016-06-05 03:51:56.125 157 12650.23 51.20 54497.85 88888.00 2016-06-05 03:51:56.250 157 12650.25 51.20 54497.82 88888.00 2016-06-05 03:51:56.375 157 12650.27 51.23 54497.82 88888.00 2016-06-05 03:51:56.500 157 12650.33 51.23 54497.85 88888.00 2016-06-05 03:51:56.625 157 12650.30 51.23 54497.85 88888.00 2016-06-05 03:51:56.750 157 12650.27 51.23 54497.85 88888.00 2016-06-05 03:51:56.875 157 12650.27 51.25 54497.82 88888.00 2016-06-05 03:51:57.000 157 12650.25 51.23 54497.82 88888.00 2016-06-05 03:51:57.125 157 12650.20 51.25 54497.82 88888.00 2016-06-05 03:51:57.250 157 12650.23 51.27 54497.85 88888.00 2016-06-05 03:51:57.375 157 12650.20 51.30 54497.85 88888.00 2016-06-05 03:51:57.500 157 12650.17 51.30 54497.88 88888.00 2016-06-05 03:51:57.625 157 12650.20 51.27 54497.88 88888.00 2016-06-05 03:51:57.750 157 12650.30 51.25 54497.88 88888.00 2016-06-05 03:51:57.875 157 12650.27 51.25 54497.88 88888.00 2016-06-05 03:51:58.000 157 12650.23 51.25 54497.85 88888.00 2016-06-05 03:51:58.125 157 12650.27 51.27 54497.85 88888.00 2016-06-05 03:51:58.250 157 12650.27 51.25 54497.88 88888.00 2016-06-05 03:51:58.375 157 12650.33 51.20 54497.88 88888.00 2016-06-05 03:51:58.500 157 12650.35 51.23 54497.85 88888.00 2016-06-05 03:51:58.625 157 12650.35 51.25 54497.85 88888.00 2016-06-05 03:51:58.750 157 12650.35 51.27 54497.82 88888.00 2016-06-05 03:51:58.875 157 12650.35 51.30 54497.82 88888.00 2016-06-05 03:51:59.000 157 12650.33 51.30 54497.85 88888.00 2016-06-05 03:51:59.125 157 12650.35 51.33 54497.88 88888.00 2016-06-05 03:51:59.250 157 12650.35 51.30 54497.88 88888.00 2016-06-05 03:51:59.375 157 12650.30 51.30 54497.88 88888.00 2016-06-05 03:51:59.500 157 12650.25 51.30 54497.88 88888.00 2016-06-05 03:51:59.625 157 12650.23 51.27 54497.88 88888.00 2016-06-05 03:51:59.750 157 12650.30 51.27 54497.88 88888.00 2016-06-05 03:51:59.875 157 12650.35 51.27 54497.88 88888.00 2016-06-05 03:52:00.000 157 12650.30 51.25 54497.88 88888.00 2016-06-05 03:52:00.125 157 12650.25 51.25 54497.88 88888.00 2016-06-05 03:52:00.250 157 12650.23 51.23 54497.88 88888.00 2016-06-05 03:52:00.375 157 12650.27 51.23 54497.85 88888.00 2016-06-05 03:52:00.500 157 12650.27 51.23 54497.88 88888.00 2016-06-05 03:52:00.625 157 12650.27 51.23 54497.88 88888.00 2016-06-05 03:52:00.750 157 12650.27 51.23 54497.82 88888.00 2016-06-05 03:52:00.875 157 12650.23 51.23 54497.85 88888.00 2016-06-05 03:52:01.000 157 12650.25 51.23 54497.85 88888.00 2016-06-05 03:52:01.125 157 12650.35 51.25 54497.88 88888.00 2016-06-05 03:52:01.250 157 12650.35 51.25 54497.88 88888.00 2016-06-05 03:52:01.375 157 12650.30 51.23 54497.88 88888.00 2016-06-05 03:52:01.500 157 12650.30 51.25 54497.88 88888.00 2016-06-05 03:52:01.625 157 12650.30 51.23 54497.88 88888.00 2016-06-05 03:52:01.750 157 12650.30 51.23 54497.85 88888.00 2016-06-05 03:52:01.875 157 12650.30 51.25 54497.88 88888.00 2016-06-05 03:52:02.000 157 12650.33 51.25 54497.88 88888.00 2016-06-05 03:52:02.125 157 12650.33 51.25 54497.88 88888.00 2016-06-05 03:52:02.250 157 12650.27 51.23 54497.88 88888.00 2016-06-05 03:52:02.375 157 12650.27 51.23 54497.88 88888.00 2016-06-05 03:52:02.500 157 12650.30 51.23 54497.90 88888.00 2016-06-05 03:52:02.625 157 12650.25 51.27 54497.90 88888.00 2016-06-05 03:52:02.750 157 12650.27 51.27 54497.90 88888.00 2016-06-05 03:52:02.875 157 12650.30 51.27 54497.88 88888.00 2016-06-05 03:52:03.000 157 12650.35 51.25 54497.85 88888.00 2016-06-05 03:52:03.125 157 12650.30 51.27 54497.88 88888.00 2016-06-05 03:52:03.250 157 12650.25 51.23 54497.90 88888.00 2016-06-05 03:52:03.375 157 12650.27 51.23 54497.88 88888.00 2016-06-05 03:52:03.500 157 12650.35 51.23 54497.88 88888.00 2016-06-05 03:52:03.625 157 12650.35 51.20 54497.85 88888.00 2016-06-05 03:52:03.750 157 12650.30 51.23 54497.85 88888.00 2016-06-05 03:52:03.875 157 12650.30 51.25 54497.88 88888.00 2016-06-05 03:52:04.000 157 12650.33 51.25 54497.88 88888.00 2016-06-05 03:52:04.125 157 12650.33 51.25 54497.88 88888.00 2016-06-05 03:52:04.250 157 12650.30 51.23 54497.93 88888.00 2016-06-05 03:52:04.375 157 12650.35 51.23 54497.93 88888.00 2016-06-05 03:52:04.500 157 12650.38 51.25 54497.90 88888.00 2016-06-05 03:52:04.625 157 12650.35 51.25 54497.90 88888.00 2016-06-05 03:52:04.750 157 12650.33 51.23 54497.90 88888.00 2016-06-05 03:52:04.875 157 12650.30 51.25 54497.90 88888.00 2016-06-05 03:52:05.000 157 12650.30 51.23 54497.88 88888.00 2016-06-05 03:52:05.125 157 12650.33 51.25 54497.88 88888.00 2016-06-05 03:52:05.250 157 12650.27 51.25 54497.85 88888.00 2016-06-05 03:52:05.375 157 12650.25 51.27 54497.85 88888.00 2016-06-05 03:52:05.500 157 12650.23 51.27 54497.88 88888.00 2016-06-05 03:52:05.625 157 12650.20 51.25 54497.90 88888.00 2016-06-05 03:52:05.750 157 12650.20 51.20 54497.93 88888.00 2016-06-05 03:52:05.875 157 12650.23 51.23 54497.93 88888.00 2016-06-05 03:52:06.000 157 12650.20 51.23 54497.93 88888.00 2016-06-05 03:52:06.125 157 12650.20 51.23 54497.93 88888.00 2016-06-05 03:52:06.250 157 12650.17 51.20 54497.93 88888.00 2016-06-05 03:52:06.375 157 12650.15 51.15 54497.93 88888.00 2016-06-05 03:52:06.500 157 12650.17 51.12 54497.95 88888.00 2016-06-05 03:52:06.625 157 12650.23 51.15 54497.95 88888.00 2016-06-05 03:52:06.750 157 12650.20 51.17 54497.95 88888.00 2016-06-05 03:52:06.875 157 12650.20 51.15 54497.93 88888.00 2016-06-05 03:52:07.000 157 12650.23 51.17 54497.90 88888.00 2016-06-05 03:52:07.125 157 12650.25 51.17 54497.90 88888.00 2016-06-05 03:52:07.250 157 12650.23 51.17 54497.93 88888.00 2016-06-05 03:52:07.375 157 12650.27 51.20 54497.95 88888.00 2016-06-05 03:52:07.500 157 12650.20 51.20 54497.93 88888.00 2016-06-05 03:52:07.625 157 12650.17 51.17 54497.90 88888.00 2016-06-05 03:52:07.750 157 12650.23 51.17 54497.93 88888.00 2016-06-05 03:52:07.875 157 12650.30 51.17 54497.93 88888.00 2016-06-05 03:52:08.000 157 12650.30 51.15 54497.90 88888.00 2016-06-05 03:52:08.125 157 12650.27 51.15 54497.93 88888.00 2016-06-05 03:52:08.250 157 12650.30 51.17 54497.90 88888.00 2016-06-05 03:52:08.375 157 12650.40 51.17 54497.88 88888.00 2016-06-05 03:52:08.500 157 12650.35 51.17 54497.90 88888.00 2016-06-05 03:52:08.625 157 12650.30 51.17 54497.93 88888.00 2016-06-05 03:52:08.750 157 12650.33 51.17 54497.90 88888.00 2016-06-05 03:52:08.875 157 12650.30 51.20 54497.93 88888.00 2016-06-05 03:52:09.000 157 12650.30 51.20 54497.90 88888.00 2016-06-05 03:52:09.125 157 12650.30 51.17 54497.90 88888.00 2016-06-05 03:52:09.250 157 12650.25 51.17 54497.90 88888.00 2016-06-05 03:52:09.375 157 12650.27 51.17 54497.88 88888.00 2016-06-05 03:52:09.500 157 12650.33 51.17 54497.88 88888.00 2016-06-05 03:52:09.625 157 12650.33 51.17 54497.88 88888.00 2016-06-05 03:52:09.750 157 12650.33 51.17 54497.88 88888.00 2016-06-05 03:52:09.875 157 12650.33 51.20 54497.90 88888.00 2016-06-05 03:52:10.000 157 12650.30 51.20 54497.88 88888.00 2016-06-05 03:52:10.125 157 12650.30 51.17 54497.90 88888.00 2016-06-05 03:52:10.250 157 12650.23 51.17 54497.93 88888.00 2016-06-05 03:52:10.375 157 12650.25 51.20 54497.90 88888.00 2016-06-05 03:52:10.500 157 12650.23 51.17 54498.05 88888.00 2016-06-05 03:52:10.625 157 12650.25 51.17 54498.07 88888.00 2016-06-05 03:52:10.750 157 12650.27 51.20 54497.95 88888.00 2016-06-05 03:52:10.875 157 12650.30 51.23 54497.88 88888.00 2016-06-05 03:52:11.000 157 12650.30 51.23 54497.85 88888.00 2016-06-05 03:52:11.125 157 12650.33 51.25 54497.88 88888.00 2016-06-05 03:52:11.250 157 12650.30 51.20 54497.88 88888.00 2016-06-05 03:52:11.375 157 12650.30 51.25 54497.90 88888.00 2016-06-05 03:52:11.500 157 12650.33 51.25 54497.93 88888.00 2016-06-05 03:52:11.625 157 12650.35 51.25 54497.90 88888.00 2016-06-05 03:52:11.750 157 12650.35 51.25 54497.93 88888.00 2016-06-05 03:52:11.875 157 12650.40 51.20 54497.93 88888.00 2016-06-05 03:52:12.000 157 12650.35 51.20 54497.90 88888.00 2016-06-05 03:52:12.125 157 12650.33 51.23 54497.88 88888.00 2016-06-05 03:52:12.250 157 12650.35 51.23 54497.90 88888.00 2016-06-05 03:52:12.375 157 12650.35 51.25 54497.90 88888.00 2016-06-05 03:52:12.500 157 12650.33 51.23 54497.93 88888.00 2016-06-05 03:52:12.625 157 12650.27 51.25 54497.95 88888.00 2016-06-05 03:52:12.750 157 12650.33 51.23 54497.93 88888.00 2016-06-05 03:52:12.875 157 12650.35 51.23 54497.93 88888.00 2016-06-05 03:52:13.000 157 12650.33 51.25 54497.90 88888.00 2016-06-05 03:52:13.125 157 12650.27 51.25 54497.90 88888.00 2016-06-05 03:52:13.250 157 12650.30 51.23 54497.90 88888.00 2016-06-05 03:52:13.375 157 12650.35 51.23 54497.90 88888.00 2016-06-05 03:52:13.500 157 12650.33 51.27 54497.95 88888.00 2016-06-05 03:52:13.625 157 12650.27 51.30 54497.93 88888.00 2016-06-05 03:52:13.750 157 12650.25 51.33 54497.93 88888.00 2016-06-05 03:52:13.875 157 12650.30 51.33 54497.90 88888.00 2016-06-05 03:52:14.000 157 12650.35 51.27 54497.90 88888.00 2016-06-05 03:52:14.125 157 12650.38 51.25 54497.93 88888.00 2016-06-05 03:52:14.250 157 12650.35 51.27 54497.93 88888.00 2016-06-05 03:52:14.375 157 12650.38 51.30 54497.93 88888.00 2016-06-05 03:52:14.500 157 12650.35 51.30 54497.93 88888.00 2016-06-05 03:52:14.625 157 12650.35 51.27 54497.90 88888.00 2016-06-05 03:52:14.750 157 12650.35 51.30 54497.90 88888.00 2016-06-05 03:52:14.875 157 12650.38 51.35 54497.90 88888.00 2016-06-05 03:52:15.000 157 12650.33 51.35 54497.90 88888.00 2016-06-05 03:52:15.125 157 12650.30 51.35 54497.90 88888.00 2016-06-05 03:52:15.250 157 12650.33 51.33 54497.90 88888.00 2016-06-05 03:52:15.375 157 12650.35 51.35 54497.93 88888.00 2016-06-05 03:52:15.500 157 12650.35 51.35 54497.95 88888.00 2016-06-05 03:52:15.625 157 12650.35 51.33 54497.97 88888.00 2016-06-05 03:52:15.750 157 12650.38 51.35 54497.95 88888.00 2016-06-05 03:52:15.875 157 12650.38 51.35 54497.93 88888.00 2016-06-05 03:52:16.000 157 12650.35 51.33 54497.93 88888.00 2016-06-05 03:52:16.125 157 12650.35 51.33 54497.95 88888.00 2016-06-05 03:52:16.250 157 12650.33 51.38 54497.95 88888.00 2016-06-05 03:52:16.375 157 12650.30 51.40 54497.95 88888.00 2016-06-05 03:52:16.500 157 12650.30 51.35 54497.95 88888.00 2016-06-05 03:52:16.625 157 12650.33 51.35 54497.95 88888.00 2016-06-05 03:52:16.750 157 12650.35 51.33 54497.95 88888.00 2016-06-05 03:52:16.875 157 12650.40 51.30 54497.95 88888.00 2016-06-05 03:52:17.000 157 12650.35 51.30 54497.95 88888.00 2016-06-05 03:52:17.125 157 12650.30 51.33 54497.95 88888.00 2016-06-05 03:52:17.250 157 12650.33 51.35 54497.95 88888.00 2016-06-05 03:52:17.375 157 12650.38 51.35 54497.93 88888.00 2016-06-05 03:52:17.500 157 12650.35 51.38 54497.93 88888.00 2016-06-05 03:52:17.625 157 12650.35 51.33 54497.95 88888.00 2016-06-05 03:52:17.750 157 12650.33 51.35 54497.95 88888.00 2016-06-05 03:52:17.875 157 12650.33 51.35 54497.95 88888.00 2016-06-05 03:52:18.000 157 12650.30 51.33 54498.00 88888.00 2016-06-05 03:52:18.125 157 12650.27 51.30 54497.97 88888.00 2016-06-05 03:52:18.250 157 12650.33 51.30 54497.97 88888.00 2016-06-05 03:52:18.375 157 12650.40 51.30 54497.95 88888.00 2016-06-05 03:52:18.500 157 12650.42 51.35 54497.97 88888.00 2016-06-05 03:52:18.625 157 12650.45 51.38 54497.97 88888.00 2016-06-05 03:52:18.750 157 12650.40 51.33 54497.97 88888.00 2016-06-05 03:52:18.875 157 12650.42 51.33 54497.95 88888.00 2016-06-05 03:52:19.000 157 12650.40 51.30 54497.95 88888.00 2016-06-05 03:52:19.125 157 12650.40 51.30 54497.93 88888.00 2016-06-05 03:52:19.250 157 12650.38 51.27 54497.93 88888.00 2016-06-05 03:52:19.375 157 12650.40 51.30 54497.95 88888.00 2016-06-05 03:52:19.500 157 12650.38 51.30 54497.95 88888.00 2016-06-05 03:52:19.625 157 12650.40 51.33 54497.93 88888.00 2016-06-05 03:52:19.750 157 12650.40 51.27 54497.93 88888.00 2016-06-05 03:52:19.875 157 12650.38 51.25 54497.95 88888.00 2016-06-05 03:52:20.000 157 12650.40 51.27 54497.95 88888.00 2016-06-05 03:52:20.125 157 12650.45 51.30 54497.97 88888.00 2016-06-05 03:52:20.250 157 12650.48 51.33 54497.97 88888.00 2016-06-05 03:52:20.375 157 12650.48 51.33 54497.95 88888.00 2016-06-05 03:52:20.500 157 12650.45 51.33 54497.93 88888.00 2016-06-05 03:52:20.625 157 12650.48 51.35 54497.93 88888.00 2016-06-05 03:52:20.750 157 12650.40 51.35 54497.93 88888.00 2016-06-05 03:52:20.875 157 12650.40 51.33 54497.93 88888.00 2016-06-05 03:52:21.000 157 12650.40 51.38 54497.93 88888.00 2016-06-05 03:52:21.125 157 12650.38 51.40 54497.93 88888.00 2016-06-05 03:52:21.250 157 12650.35 51.38 54497.93 88888.00 2016-06-05 03:52:21.375 157 12650.30 51.35 54497.93 88888.00 2016-06-05 03:52:21.500 157 12650.27 51.40 54497.93 88888.00 2016-06-05 03:52:21.625 157 12650.38 51.42 54497.95 88888.00 2016-06-05 03:52:21.750 157 12650.42 51.40 54497.95 88888.00 2016-06-05 03:52:21.875 157 12650.42 51.40 54497.95 88888.00 2016-06-05 03:52:22.000 157 12650.42 51.42 54497.93 88888.00 2016-06-05 03:52:22.125 157 12650.42 51.42 54497.95 88888.00 2016-06-05 03:52:22.250 157 12650.45 51.45 54497.95 88888.00 2016-06-05 03:52:22.375 157 12650.50 51.42 54497.93 88888.00 2016-06-05 03:52:22.500 157 12650.45 51.42 54497.93 88888.00 2016-06-05 03:52:22.625 157 12650.42 51.40 54497.95 88888.00 2016-06-05 03:52:22.750 157 12650.40 51.42 54497.95 88888.00 2016-06-05 03:52:22.875 157 12650.38 51.42 54497.95 88888.00 2016-06-05 03:52:23.000 157 12650.38 51.42 54497.95 88888.00 2016-06-05 03:52:23.125 157 12650.38 51.42 54497.90 88888.00 2016-06-05 03:52:23.250 157 12650.40 51.40 54497.93 88888.00 2016-06-05 03:52:23.375 157 12650.45 51.45 54497.93 88888.00 2016-06-05 03:52:23.500 157 12650.42 51.45 54497.93 88888.00 2016-06-05 03:52:23.625 157 12650.38 51.42 54497.93 88888.00 2016-06-05 03:52:23.750 157 12650.35 51.40 54497.95 88888.00 2016-06-05 03:52:23.875 157 12650.33 51.45 54497.95 88888.00 2016-06-05 03:52:24.000 157 12650.38 51.42 54497.95 88888.00 2016-06-05 03:52:24.125 157 12650.42 51.42 54497.97 88888.00 2016-06-05 03:52:24.250 157 12650.42 51.42 54497.97 88888.00 2016-06-05 03:52:24.375 157 12650.45 51.48 54497.95 88888.00 2016-06-05 03:52:24.500 157 12650.40 51.52 54497.97 88888.00 2016-06-05 03:52:24.625 157 12650.42 51.48 54497.97 88888.00 2016-06-05 03:52:24.750 157 12650.42 51.40 54497.95 88888.00 2016-06-05 03:52:24.875 157 12650.42 51.38 54497.97 88888.00 2016-06-05 03:52:25.000 157 12650.38 51.38 54497.97 88888.00 2016-06-05 03:52:25.125 157 12650.35 51.38 54497.97 88888.00 2016-06-05 03:52:25.250 157 12650.33 51.38 54498.00 88888.00 2016-06-05 03:52:25.375 157 12650.35 51.40 54497.97 88888.00 2016-06-05 03:52:25.500 157 12650.33 51.40 54497.97 88888.00 2016-06-05 03:52:25.625 157 12650.35 51.38 54497.95 88888.00 2016-06-05 03:52:25.750 157 12650.33 51.40 54497.95 88888.00 2016-06-05 03:52:25.875 157 12650.35 51.38 54497.95 88888.00 2016-06-05 03:52:26.000 157 12650.40 51.40 54497.93 88888.00 2016-06-05 03:52:26.125 157 12650.42 51.42 54497.97 88888.00 2016-06-05 03:52:26.250 157 12650.42 51.42 54497.95 88888.00 2016-06-05 03:52:26.375 157 12650.35 51.42 54497.93 88888.00 2016-06-05 03:52:26.500 157 12650.35 51.40 54497.95 88888.00 2016-06-05 03:52:26.625 157 12650.42 51.40 54497.97 88888.00 2016-06-05 03:52:26.750 157 12650.45 51.42 54497.97 88888.00 2016-06-05 03:52:26.875 157 12650.48 51.45 54497.95 88888.00 2016-06-05 03:52:27.000 157 12650.48 51.45 54497.97 88888.00 2016-06-05 03:52:27.125 157 12650.52 51.48 54497.97 88888.00 2016-06-05 03:52:27.250 157 12650.50 51.45 54497.97 88888.00 2016-06-05 03:52:27.375 157 12650.50 51.42 54497.95 88888.00 2016-06-05 03:52:27.500 157 12650.48 51.45 54497.95 88888.00 2016-06-05 03:52:27.625 157 12650.48 51.48 54497.95 88888.00 2016-06-05 03:52:27.750 157 12650.42 51.45 54497.97 88888.00 2016-06-05 03:52:27.875 157 12650.40 51.52 54497.95 88888.00 2016-06-05 03:52:28.000 157 12650.42 51.50 54497.97 88888.00 2016-06-05 03:52:28.125 157 12650.40 51.48 54497.97 88888.00 2016-06-05 03:52:28.250 157 12650.40 51.45 54498.00 88888.00 2016-06-05 03:52:28.375 157 12650.45 51.50 54497.97 88888.00 2016-06-05 03:52:28.500 157 12650.55 51.52 54497.97 88888.00 2016-06-05 03:52:28.625 157 12650.52 51.55 54497.97 88888.00 2016-06-05 03:52:28.750 157 12650.45 51.52 54498.00 88888.00 2016-06-05 03:52:28.875 157 12650.42 51.52 54498.00 88888.00 2016-06-05 03:52:29.000 157 12650.42 51.50 54498.03 88888.00 2016-06-05 03:52:29.125 157 12650.40 51.48 54498.03 88888.00 2016-06-05 03:52:29.250 157 12650.35 51.45 54498.00 88888.00 2016-06-05 03:52:29.375 157 12650.45 51.48 54497.95 88888.00 2016-06-05 03:52:29.500 157 12650.50 51.48 54497.97 88888.00 2016-06-05 03:52:29.625 157 12650.48 51.50 54497.97 88888.00 2016-06-05 03:52:29.750 157 12650.42 51.55 54497.97 88888.00 2016-06-05 03:52:29.875 157 12650.42 51.55 54497.97 88888.00 2016-06-05 03:52:30.000 157 12650.45 51.52 54497.95 88888.00 2016-06-05 03:52:30.125 157 12650.45 51.52 54497.97 88888.00 2016-06-05 03:52:30.250 157 12650.42 51.52 54497.97 88888.00 2016-06-05 03:52:30.375 157 12650.48 51.52 54497.97 88888.00 2016-06-05 03:52:30.500 157 12650.42 51.52 54498.00 88888.00 2016-06-05 03:52:30.625 157 12650.42 51.50 54498.00 88888.00 2016-06-05 03:52:30.750 157 12650.38 51.52 54498.00 88888.00 2016-06-05 03:52:30.875 157 12650.38 51.50 54498.00 88888.00 2016-06-05 03:52:31.000 157 12650.38 51.52 54497.97 88888.00 2016-06-05 03:52:31.125 157 12650.40 51.52 54498.00 88888.00 2016-06-05 03:52:31.250 157 12650.38 51.52 54498.00 88888.00 2016-06-05 03:52:31.375 157 12650.45 51.58 54498.00 88888.00 2016-06-05 03:52:31.500 157 12650.45 51.58 54498.00 88888.00 2016-06-05 03:52:31.625 157 12650.42 51.55 54498.00 88888.00 2016-06-05 03:52:31.750 157 12650.45 51.55 54498.03 88888.00 2016-06-05 03:52:31.875 157 12650.45 51.58 54498.03 88888.00 2016-06-05 03:52:32.000 157 12650.45 51.58 54498.03 88888.00 2016-06-05 03:52:32.125 157 12650.48 51.55 54498.03 88888.00 2016-06-05 03:52:32.250 157 12650.38 51.52 54498.07 88888.00 2016-06-05 03:52:32.375 157 12650.38 51.52 54498.05 88888.00 2016-06-05 03:52:32.500 157 12650.40 51.52 54498.05 88888.00 2016-06-05 03:52:32.625 157 12650.40 51.52 54498.03 88888.00 2016-06-05 03:52:32.750 157 12650.38 51.52 54498.03 88888.00 2016-06-05 03:52:32.875 157 12650.42 51.50 54498.03 88888.00 2016-06-05 03:52:33.000 157 12650.40 51.52 54498.03 88888.00 2016-06-05 03:52:33.125 157 12650.35 51.52 54498.05 88888.00 2016-06-05 03:52:33.250 157 12650.40 51.50 54498.03 88888.00 2016-06-05 03:52:33.375 157 12650.48 51.52 54498.00 88888.00 2016-06-05 03:52:33.500 157 12650.50 51.55 54498.03 88888.00 2016-06-05 03:52:33.625 157 12650.48 51.58 54498.05 88888.00 2016-06-05 03:52:33.750 157 12650.50 51.60 54498.03 88888.00 2016-06-05 03:52:33.875 157 12650.52 51.60 54498.03 88888.00 2016-06-05 03:52:34.000 157 12650.58 51.60 54498.00 88888.00 2016-06-05 03:52:34.125 157 12650.55 51.58 54498.00 88888.00 2016-06-05 03:52:34.250 157 12650.50 51.62 54498.00 88888.00 2016-06-05 03:52:34.375 157 12650.50 51.65 54498.03 88888.00 2016-06-05 03:52:34.500 157 12650.48 51.65 54498.03 88888.00 2016-06-05 03:52:34.625 157 12650.42 51.65 54498.03 88888.00 2016-06-05 03:52:34.750 157 12650.45 51.65 54498.00 88888.00 2016-06-05 03:52:34.875 157 12650.50 51.62 54498.03 88888.00 2016-06-05 03:52:35.000 157 12650.50 51.58 54498.00 88888.00 2016-06-05 03:52:35.125 157 12650.50 51.58 54498.03 88888.00 2016-06-05 03:52:35.250 157 12650.50 51.62 54498.05 88888.00 2016-06-05 03:52:35.375 157 12650.55 51.65 54498.03 88888.00 2016-06-05 03:52:35.500 157 12650.48 51.62 54498.00 88888.00 2016-06-05 03:52:35.625 157 12650.50 51.62 54498.00 88888.00 2016-06-05 03:52:35.750 157 12650.55 51.58 54498.00 88888.00 2016-06-05 03:52:35.875 157 12650.52 51.58 54498.03 88888.00 2016-06-05 03:52:36.000 157 12650.52 51.60 54498.03 88888.00 2016-06-05 03:52:36.125 157 12650.52 51.60 54498.03 88888.00 2016-06-05 03:52:36.250 157 12650.50 51.60 54498.03 88888.00 2016-06-05 03:52:36.375 157 12650.48 51.58 54498.00 88888.00 2016-06-05 03:52:36.500 157 12650.55 51.55 54497.97 88888.00 2016-06-05 03:52:36.625 157 12650.55 51.50 54498.00 88888.00 2016-06-05 03:52:36.750 157 12650.48 51.50 54498.00 88888.00 2016-06-05 03:52:36.875 157 12650.38 51.52 54498.00 88888.00 2016-06-05 03:52:37.000 157 12650.35 51.55 54498.03 88888.00 2016-06-05 03:52:37.125 157 12650.38 51.55 54498.03 88888.00 2016-06-05 03:52:37.250 157 12650.35 51.55 54498.05 88888.00 2016-06-05 03:52:37.375 157 12650.40 51.55 54498.03 88888.00 2016-06-05 03:52:37.500 157 12650.42 51.58 54498.03 88888.00 2016-06-05 03:52:37.625 157 12650.40 51.58 54498.03 88888.00 2016-06-05 03:52:37.750 157 12650.42 51.60 54498.03 88888.00 2016-06-05 03:52:37.875 157 12650.48 51.60 54498.03 88888.00 2016-06-05 03:52:38.000 157 12650.50 51.58 54498.03 88888.00 2016-06-05 03:52:38.125 157 12650.50 51.62 54498.03 88888.00 2016-06-05 03:52:38.250 157 12650.48 51.60 54498.05 88888.00 2016-06-05 03:52:38.375 157 12650.45 51.62 54498.05 88888.00 2016-06-05 03:52:38.500 157 12650.45 51.62 54498.03 88888.00 2016-06-05 03:52:38.625 157 12650.50 51.62 54498.03 88888.00 2016-06-05 03:52:38.750 157 12650.50 51.62 54498.03 88888.00 2016-06-05 03:52:38.875 157 12650.48 51.60 54498.05 88888.00 2016-06-05 03:52:39.000 157 12650.50 51.60 54498.05 88888.00 2016-06-05 03:52:39.125 157 12650.50 51.60 54498.05 88888.00 2016-06-05 03:52:39.250 157 12650.42 51.62 54498.03 88888.00 2016-06-05 03:52:39.375 157 12650.45 51.65 54498.05 88888.00 2016-06-05 03:52:39.500 157 12650.45 51.62 54498.05 88888.00 2016-06-05 03:52:39.625 157 12650.45 51.62 54498.05 88888.00 2016-06-05 03:52:39.750 157 12650.48 51.60 54498.03 88888.00 2016-06-05 03:52:39.875 157 12650.42 51.62 54498.05 88888.00 2016-06-05 03:52:40.000 157 12650.42 51.65 54498.05 88888.00 2016-06-05 03:52:40.125 157 12650.50 51.67 54498.05 88888.00 2016-06-05 03:52:40.250 157 12650.42 51.67 54498.05 88888.00 2016-06-05 03:52:40.375 157 12650.45 51.65 54498.03 88888.00 2016-06-05 03:52:40.500 157 12650.48 51.62 54498.05 88888.00 2016-06-05 03:52:40.625 157 12650.45 51.65 54498.05 88888.00 2016-06-05 03:52:40.750 157 12650.50 51.65 54498.05 88888.00 2016-06-05 03:52:40.875 157 12650.45 51.62 54498.05 88888.00 2016-06-05 03:52:41.000 157 12650.40 51.62 54498.05 88888.00 2016-06-05 03:52:41.125 157 12650.38 51.60 54498.07 88888.00 2016-06-05 03:52:41.250 157 12650.35 51.58 54498.03 88888.00 2016-06-05 03:52:41.375 157 12650.40 51.65 54498.03 88888.00 2016-06-05 03:52:41.500 157 12650.45 51.65 54498.03 88888.00 2016-06-05 03:52:41.625 157 12650.50 51.67 54498.03 88888.00 2016-06-05 03:52:41.750 157 12650.48 51.65 54498.05 88888.00 2016-06-05 03:52:41.875 157 12650.45 51.62 54498.05 88888.00 2016-06-05 03:52:42.000 157 12650.48 51.62 54498.05 88888.00 2016-06-05 03:52:42.125 157 12650.50 51.65 54498.05 88888.00 2016-06-05 03:52:42.250 157 12650.50 51.65 54498.03 88888.00 2016-06-05 03:52:42.375 157 12650.48 51.62 54498.05 88888.00 2016-06-05 03:52:42.500 157 12650.45 51.65 54498.05 88888.00 2016-06-05 03:52:42.625 157 12650.45 51.67 54498.05 88888.00 2016-06-05 03:52:42.750 157 12650.45 51.67 54498.03 88888.00 2016-06-05 03:52:42.875 157 12650.48 51.62 54498.03 88888.00 2016-06-05 03:52:43.000 157 12650.38 51.62 54498.05 88888.00 2016-06-05 03:52:43.125 157 12650.38 51.67 54498.03 88888.00 2016-06-05 03:52:43.250 157 12650.40 51.67 54498.07 88888.00 2016-06-05 03:52:43.375 157 12650.50 51.67 54498.07 88888.00 2016-06-05 03:52:43.500 157 12650.50 51.62 54498.07 88888.00 2016-06-05 03:52:43.625 157 12650.45 51.65 54498.07 88888.00 2016-06-05 03:52:43.750 157 12650.45 51.62 54498.10 88888.00 2016-06-05 03:52:43.875 157 12650.50 51.60 54498.10 88888.00 2016-06-05 03:52:44.000 157 12650.58 51.60 54498.05 88888.00 2016-06-05 03:52:44.125 157 12650.52 51.58 54498.05 88888.00 2016-06-05 03:52:44.250 157 12650.48 51.55 54498.05 88888.00 2016-06-05 03:52:44.375 157 12650.48 51.62 54498.05 88888.00 2016-06-05 03:52:44.500 157 12650.42 51.62 54498.05 88888.00 2016-06-05 03:52:44.625 157 12650.42 51.60 54498.05 88888.00 2016-06-05 03:52:44.750 157 12650.45 51.58 54498.07 88888.00 2016-06-05 03:52:44.875 157 12650.50 51.60 54498.07 88888.00 2016-06-05 03:52:45.000 157 12650.45 51.60 54498.07 88888.00 2016-06-05 03:52:45.125 157 12650.42 51.60 54498.07 88888.00 2016-06-05 03:52:45.250 157 12650.40 51.60 54498.07 88888.00 2016-06-05 03:52:45.375 157 12650.48 51.58 54498.07 88888.00 2016-06-05 03:52:45.500 157 12650.52 51.60 54498.10 88888.00 2016-06-05 03:52:45.625 157 12650.48 51.62 54498.07 88888.00 2016-06-05 03:52:45.750 157 12650.42 51.65 54498.07 88888.00 2016-06-05 03:52:45.875 157 12650.42 51.65 54498.05 88888.00 2016-06-05 03:52:46.000 157 12650.45 51.60 54498.05 88888.00 2016-06-05 03:52:46.125 157 12650.45 51.62 54498.07 88888.00 2016-06-05 03:52:46.250 157 12650.45 51.62 54498.10 88888.00 2016-06-05 03:52:46.375 157 12650.45 51.62 54498.07 88888.00 2016-06-05 03:52:46.500 157 12650.42 51.58 54498.05 88888.00 2016-06-05 03:52:46.625 157 12650.42 51.58 54498.07 88888.00 2016-06-05 03:52:46.750 157 12650.42 51.60 54498.10 88888.00 2016-06-05 03:52:46.875 157 12650.38 51.60 54498.10 88888.00 2016-06-05 03:52:47.000 157 12650.38 51.62 54498.10 88888.00 2016-06-05 03:52:47.125 157 12650.40 51.62 54498.10 88888.00 2016-06-05 03:52:47.250 157 12650.38 51.62 54498.10 88888.00 2016-06-05 03:52:47.375 157 12650.40 51.60 54498.07 88888.00 2016-06-05 03:52:47.500 157 12650.45 51.58 54498.12 88888.00 2016-06-05 03:52:47.625 157 12650.50 51.65 54498.12 88888.00 2016-06-05 03:52:47.750 157 12650.45 51.67 54498.12 88888.00 2016-06-05 03:52:47.875 157 12650.45 51.65 54498.12 88888.00 2016-06-05 03:52:48.000 157 12650.45 51.65 54498.12 88888.00 2016-06-05 03:52:48.125 157 12650.45 51.60 54498.15 88888.00 2016-06-05 03:52:48.250 157 12650.45 51.55 54498.12 88888.00 2016-06-05 03:52:48.375 157 12650.42 51.55 54498.10 88888.00 2016-06-05 03:52:48.500 157 12650.48 51.55 54498.10 88888.00 2016-06-05 03:52:48.625 157 12650.50 51.58 54498.10 88888.00 2016-06-05 03:52:48.750 157 12650.48 51.62 54498.10 88888.00 2016-06-05 03:52:48.875 157 12650.45 51.67 54498.10 88888.00 2016-06-05 03:52:49.000 157 12650.45 51.60 54498.10 88888.00 2016-06-05 03:52:49.125 157 12650.50 51.58 54498.10 88888.00 2016-06-05 03:52:49.250 157 12650.45 51.55 54498.12 88888.00 2016-06-05 03:52:49.375 157 12650.45 51.58 54498.07 88888.00 2016-06-05 03:52:49.500 157 12650.48 51.60 54498.10 88888.00 2016-06-05 03:52:49.625 157 12650.45 51.62 54498.10 88888.00 2016-06-05 03:52:49.750 157 12650.42 51.62 54498.10 88888.00 2016-06-05 03:52:49.875 157 12650.45 51.62 54498.10 88888.00 2016-06-05 03:52:50.000 157 12650.42 51.65 54498.10 88888.00 2016-06-05 03:52:50.125 157 12650.42 51.62 54498.12 88888.00 2016-06-05 03:52:50.250 157 12650.45 51.62 54498.10 88888.00 2016-06-05 03:52:50.375 157 12650.48 51.65 54498.10 88888.00 2016-06-05 03:52:50.500 157 12650.50 51.65 54498.12 88888.00 2016-06-05 03:52:50.625 157 12650.50 51.70 54498.10 88888.00 2016-06-05 03:52:50.750 157 12650.52 51.67 54498.10 88888.00 2016-06-05 03:52:50.875 157 12650.52 51.65 54498.10 88888.00 2016-06-05 03:52:51.000 157 12650.50 51.70 54498.07 88888.00 2016-06-05 03:52:51.125 157 12650.52 51.67 54498.10 88888.00 2016-06-05 03:52:51.250 157 12650.55 51.60 54498.12 88888.00 2016-06-05 03:52:51.375 157 12650.52 51.52 54498.10 88888.00 2016-06-05 03:52:51.500 157 12650.52 51.52 54498.10 88888.00 2016-06-05 03:52:51.625 157 12650.58 51.50 54498.07 88888.00 2016-06-05 03:52:51.750 157 12650.58 51.42 54498.10 88888.00 2016-06-05 03:52:51.875 157 12650.55 51.42 54498.10 88888.00 2016-06-05 03:52:52.000 157 12650.52 51.42 54498.10 88888.00 2016-06-05 03:52:52.125 157 12650.52 51.45 54498.07 88888.00 2016-06-05 03:52:52.250 157 12650.55 51.45 54498.10 88888.00 2016-06-05 03:52:52.375 157 12650.58 51.38 54498.12 88888.00 2016-06-05 03:52:52.500 157 12650.58 51.38 54498.10 88888.00 2016-06-05 03:52:52.625 157 12650.60 51.38 54498.07 88888.00 2016-06-05 03:52:52.750 157 12650.60 51.40 54498.10 88888.00 2016-06-05 03:52:52.875 157 12650.62 51.42 54498.15 88888.00 2016-06-05 03:52:53.000 157 12650.62 51.38 54498.10 88888.00 2016-06-05 03:52:53.125 157 12650.60 51.38 54498.10 88888.00 2016-06-05 03:52:53.250 157 12650.58 51.42 54498.12 88888.00 2016-06-05 03:52:53.375 157 12650.60 51.45 54498.10 88888.00 2016-06-05 03:52:53.500 157 12650.60 51.45 54498.07 88888.00 2016-06-05 03:52:53.625 157 12650.70 51.42 54498.07 88888.00 2016-06-05 03:52:53.750 157 12650.73 51.40 54498.10 88888.00 2016-06-05 03:52:53.875 157 12650.67 51.40 54498.12 88888.00 2016-06-05 03:52:54.000 157 12650.62 51.40 54498.10 88888.00 2016-06-05 03:52:54.125 157 12650.65 51.40 54498.12 88888.00 2016-06-05 03:52:54.250 157 12650.62 51.45 54498.12 88888.00 2016-06-05 03:52:54.375 157 12650.65 51.45 54498.12 88888.00 2016-06-05 03:52:54.500 157 12650.67 51.38 54498.10 88888.00 2016-06-05 03:52:54.625 157 12650.65 51.30 54498.05 88888.00 2016-06-05 03:52:54.750 157 12650.65 51.33 54498.05 88888.00 2016-06-05 03:52:54.875 157 12650.67 51.35 54498.07 88888.00 2016-06-05 03:52:55.000 157 12650.67 51.33 54498.10 88888.00 2016-06-05 03:52:55.125 157 12650.65 51.35 54498.10 88888.00 2016-06-05 03:52:55.250 157 12650.65 51.35 54498.10 88888.00 2016-06-05 03:52:55.375 157 12650.67 51.38 54498.07 88888.00 2016-06-05 03:52:55.500 157 12650.70 51.40 54498.10 88888.00 2016-06-05 03:52:55.625 157 12650.75 51.40 54498.07 88888.00 2016-06-05 03:52:55.750 157 12650.80 51.42 54498.07 88888.00 2016-06-05 03:52:55.875 157 12650.83 51.45 54498.12 88888.00 2016-06-05 03:52:56.000 157 12650.77 51.45 54498.07 88888.00 2016-06-05 03:52:56.125 157 12650.77 51.50 54498.10 88888.00 2016-06-05 03:52:56.250 157 12650.83 51.55 54498.10 88888.00 2016-06-05 03:52:56.375 157 12650.85 51.52 54498.07 88888.00 2016-06-05 03:52:56.500 157 12650.80 51.50 54498.07 88888.00 2016-06-05 03:52:56.625 157 12650.77 51.42 54498.07 88888.00 2016-06-05 03:52:56.750 157 12650.80 51.45 54498.10 88888.00 2016-06-05 03:52:56.875 157 12650.80 51.48 54498.07 88888.00 2016-06-05 03:52:57.000 157 12650.75 51.55 54498.07 88888.00 2016-06-05 03:52:57.125 157 12650.75 51.58 54498.07 88888.00 2016-06-05 03:52:57.250 157 12650.77 51.48 54498.12 88888.00 2016-06-05 03:52:57.375 157 12650.83 51.48 54498.10 88888.00 2016-06-05 03:52:57.500 157 12650.80 51.48 54498.07 88888.00 2016-06-05 03:52:57.625 157 12650.85 51.48 54498.10 88888.00 2016-06-05 03:52:57.750 157 12650.85 51.52 54498.07 88888.00 2016-06-05 03:52:57.875 157 12650.83 51.55 54498.10 88888.00 2016-06-05 03:52:58.000 157 12650.77 51.55 54498.07 88888.00 2016-06-05 03:52:58.125 157 12650.75 51.55 54498.07 88888.00 2016-06-05 03:52:58.250 157 12650.77 51.55 54498.07 88888.00 2016-06-05 03:52:58.375 157 12650.80 51.52 54498.10 88888.00 2016-06-05 03:52:58.500 157 12650.77 51.50 54498.07 88888.00 2016-06-05 03:52:58.625 157 12650.80 51.50 54498.10 88888.00 2016-06-05 03:52:58.750 157 12650.88 51.55 54498.10 88888.00 2016-06-05 03:52:58.875 157 12650.85 51.55 54498.10 88888.00 2016-06-05 03:52:59.000 157 12650.83 51.55 54498.10 88888.00 2016-06-05 03:52:59.125 157 12650.80 51.55 54498.07 88888.00 2016-06-05 03:52:59.250 157 12650.75 51.55 54498.10 88888.00 2016-06-05 03:52:59.375 157 12650.77 51.55 54498.10 88888.00 2016-06-05 03:52:59.500 157 12650.85 51.52 54498.10 88888.00 2016-06-05 03:52:59.625 157 12650.88 51.58 54498.12 88888.00 2016-06-05 03:52:59.750 157 12650.88 51.58 54498.12 88888.00 2016-06-05 03:52:59.875 157 12650.85 51.55 54498.10 88888.00 2016-06-05 03:53:00.000 157 12650.88 51.52 54498.10 88888.00 2016-06-05 03:53:00.125 157 12650.90 51.52 54498.10 88888.00 2016-06-05 03:53:00.250 157 12650.90 51.52 54498.07 88888.00 2016-06-05 03:53:00.375 157 12650.88 51.55 54498.07 88888.00 2016-06-05 03:53:00.500 157 12650.85 51.58 54498.07 88888.00 2016-06-05 03:53:00.625 157 12650.88 51.58 54498.10 88888.00 2016-06-05 03:53:00.750 157 12650.95 51.60 54498.07 88888.00 2016-06-05 03:53:00.875 157 12650.95 51.60 54498.07 88888.00 2016-06-05 03:53:01.000 157 12650.92 51.55 54498.07 88888.00 2016-06-05 03:53:01.125 157 12650.95 51.58 54498.07 88888.00 2016-06-05 03:53:01.250 157 12650.98 51.60 54498.10 88888.00 2016-06-05 03:53:01.375 157 12651.05 51.62 54498.07 88888.00 2016-06-05 03:53:01.500 157 12651.02 51.62 54498.07 88888.00 2016-06-05 03:53:01.625 157 12651.00 51.65 54498.05 88888.00 2016-06-05 03:53:01.750 157 12651.05 51.62 54498.05 88888.00 2016-06-05 03:53:01.875 157 12651.05 51.62 54498.05 88888.00 2016-06-05 03:53:02.000 157 12651.05 51.62 54498.05 88888.00 2016-06-05 03:53:02.125 157 12651.08 51.62 54498.05 88888.00 2016-06-05 03:53:02.250 157 12651.08 51.62 54498.07 88888.00 2016-06-05 03:53:02.375 157 12651.08 51.62 54498.05 88888.00 2016-06-05 03:53:02.500 157 12651.12 51.65 54498.05 88888.00 2016-06-05 03:53:02.625 157 12651.15 51.67 54498.07 88888.00 2016-06-05 03:53:02.750 157 12651.12 51.67 54498.07 88888.00 2016-06-05 03:53:02.875 157 12651.15 51.67 54498.07 88888.00 2016-06-05 03:53:03.000 157 12651.17 51.70 54498.07 88888.00 2016-06-05 03:53:03.125 157 12651.15 51.70 54498.07 88888.00 2016-06-05 03:53:03.250 157 12651.15 51.65 54498.03 88888.00 2016-06-05 03:53:03.375 157 12651.17 51.67 54498.03 88888.00 2016-06-05 03:53:03.500 157 12651.23 51.67 54498.05 88888.00 2016-06-05 03:53:03.625 157 12651.25 51.70 54498.05 88888.00 2016-06-05 03:53:03.750 157 12651.30 51.67 54498.05 88888.00 2016-06-05 03:53:03.875 157 12651.30 51.73 54498.05 88888.00 2016-06-05 03:53:04.000 157 12651.33 51.73 54498.05 88888.00 2016-06-05 03:53:04.125 157 12651.33 51.67 54498.03 88888.00 2016-06-05 03:53:04.250 157 12651.23 51.62 54498.05 88888.00 2016-06-05 03:53:04.375 157 12651.23 51.65 54498.05 88888.00 2016-06-05 03:53:04.500 157 12651.27 51.67 54498.05 88888.00 2016-06-05 03:53:04.625 157 12651.27 51.67 54498.05 88888.00 2016-06-05 03:53:04.750 157 12651.25 51.67 54498.03 88888.00 2016-06-05 03:53:04.875 157 12651.30 51.67 54498.03 88888.00 2016-06-05 03:53:05.000 157 12651.33 51.73 54498.05 88888.00 2016-06-05 03:53:05.125 157 12651.30 51.73 54498.05 88888.00 2016-06-05 03:53:05.250 157 12651.27 51.70 54498.05 88888.00 2016-06-05 03:53:05.375 157 12651.30 51.70 54498.07 88888.00 2016-06-05 03:53:05.500 157 12651.30 51.73 54498.05 88888.00 2016-06-05 03:53:05.625 157 12651.35 51.70 54498.05 88888.00 2016-06-05 03:53:05.750 157 12651.35 51.70 54498.03 88888.00 2016-06-05 03:53:05.875 157 12651.40 51.70 54498.05 88888.00 2016-06-05 03:53:06.000 157 12651.42 51.73 54498.05 88888.00 2016-06-05 03:53:06.125 157 12651.38 51.75 54498.03 88888.00 2016-06-05 03:53:06.250 157 12651.38 51.77 54498.05 88888.00 2016-06-05 03:53:06.375 157 12651.48 51.77 54498.05 88888.00 2016-06-05 03:53:06.500 157 12651.48 51.77 54498.05 88888.00 2016-06-05 03:53:06.625 157 12651.45 51.77 54498.05 88888.00 2016-06-05 03:53:06.750 157 12651.42 51.77 54498.05 88888.00 2016-06-05 03:53:06.875 157 12651.45 51.75 54498.05 88888.00 2016-06-05 03:53:07.000 157 12651.50 51.75 54498.05 88888.00 2016-06-05 03:53:07.125 157 12651.52 51.77 54498.07 88888.00 2016-06-05 03:53:07.250 157 12651.48 51.80 54498.07 88888.00 2016-06-05 03:53:07.375 157 12651.45 51.83 54498.07 88888.00 2016-06-05 03:53:07.500 157 12651.42 51.83 54498.05 88888.00 2016-06-05 03:53:07.625 157 12651.48 51.85 54498.05 88888.00 2016-06-05 03:53:07.750 157 12651.52 51.85 54498.05 88888.00 2016-06-05 03:53:07.875 157 12651.55 51.85 54498.07 88888.00 2016-06-05 03:53:08.000 157 12651.55 51.88 54498.05 88888.00 2016-06-05 03:53:08.125 157 12651.52 51.88 54498.05 88888.00 2016-06-05 03:53:08.250 157 12651.52 51.88 54498.07 88888.00 2016-06-05 03:53:08.375 157 12651.52 51.90 54498.03 88888.00 2016-06-05 03:53:08.500 157 12651.55 51.88 54498.05 88888.00 2016-06-05 03:53:08.625 157 12651.55 51.90 54498.07 88888.00 2016-06-05 03:53:08.750 157 12651.50 51.90 54498.05 88888.00 2016-06-05 03:53:08.875 157 12651.55 51.90 54498.07 88888.00 2016-06-05 03:53:09.000 157 12651.65 51.88 54498.05 88888.00 2016-06-05 03:53:09.125 157 12651.67 51.88 54498.00 88888.00 2016-06-05 03:53:09.250 157 12651.62 51.90 54498.03 88888.00 2016-06-05 03:53:09.375 157 12651.62 51.92 54498.03 88888.00 2016-06-05 03:53:09.500 157 12651.67 51.92 54498.03 88888.00 2016-06-05 03:53:09.625 157 12651.70 51.92 54498.03 88888.00 2016-06-05 03:53:09.750 157 12651.73 51.92 54498.03 88888.00 2016-06-05 03:53:09.875 157 12651.70 51.95 54498.05 88888.00 2016-06-05 03:53:10.000 157 12651.75 51.95 54498.03 88888.00 2016-06-05 03:53:10.125 157 12651.85 51.95 54498.03 88888.00 2016-06-05 03:53:10.250 157 12651.83 51.98 54498.03 88888.00 2016-06-05 03:53:10.375 157 12651.85 51.98 54498.03 88888.00 2016-06-05 03:53:10.500 157 12651.85 51.98 54498.00 88888.00 2016-06-05 03:53:10.625 157 12651.85 51.98 54498.03 88888.00 2016-06-05 03:53:10.750 157 12651.85 52.00 54498.00 88888.00 2016-06-05 03:53:10.875 157 12651.90 52.00 54498.00 88888.00 2016-06-05 03:53:11.000 157 12651.92 52.00 54498.03 88888.00 2016-06-05 03:53:11.125 157 12651.92 52.00 54498.03 88888.00 2016-06-05 03:53:11.250 157 12651.85 52.02 54498.03 88888.00 2016-06-05 03:53:11.375 157 12651.83 52.02 54498.00 88888.00 2016-06-05 03:53:11.500 157 12651.80 52.02 54498.00 88888.00 2016-06-05 03:53:11.625 157 12651.85 52.05 54498.00 88888.00 2016-06-05 03:53:11.750 157 12651.90 52.05 54498.00 88888.00 2016-06-05 03:53:11.875 157 12651.92 52.08 54497.97 88888.00 2016-06-05 03:53:12.000 157 12651.92 52.00 54497.97 88888.00 2016-06-05 03:53:12.125 157 12651.92 52.00 54498.00 88888.00 2016-06-05 03:53:12.250 157 12651.95 52.05 54498.00 88888.00 2016-06-05 03:53:12.375 157 12651.98 52.08 54497.97 88888.00 2016-06-05 03:53:12.500 157 12651.98 52.08 54497.97 88888.00 2016-06-05 03:53:12.625 157 12651.98 52.05 54498.00 88888.00 2016-06-05 03:53:12.750 157 12652.02 52.02 54498.03 88888.00 2016-06-05 03:53:12.875 157 12652.02 52.05 54498.03 88888.00 2016-06-05 03:53:13.000 157 12652.08 52.02 54498.00 88888.00 2016-06-05 03:53:13.125 157 12652.08 52.08 54498.00 88888.00 2016-06-05 03:53:13.250 157 12652.05 52.08 54498.00 88888.00 2016-06-05 03:53:13.375 157 12652.08 52.08 54498.00 88888.00 2016-06-05 03:53:13.500 157 12652.10 52.10 54497.95 88888.00 2016-06-05 03:53:13.625 157 12652.12 52.10 54497.97 88888.00 2016-06-05 03:53:13.750 157 12652.15 52.15 54497.97 88888.00 2016-06-05 03:53:13.875 157 12652.17 52.17 54497.97 88888.00 2016-06-05 03:53:14.000 157 12652.17 52.15 54497.95 88888.00 2016-06-05 03:53:14.125 157 12652.17 52.17 54497.95 88888.00 2016-06-05 03:53:14.250 157 12652.17 52.20 54497.97 88888.00 2016-06-05 03:53:14.375 157 12652.23 52.25 54497.97 88888.00 2016-06-05 03:53:14.500 157 12652.23 52.23 54497.97 88888.00 2016-06-05 03:53:14.625 157 12652.25 52.23 54497.97 88888.00 2016-06-05 03:53:14.750 157 12652.25 52.20 54497.97 88888.00 2016-06-05 03:53:14.875 157 12652.23 52.30 54498.00 88888.00 2016-06-05 03:53:15.000 157 12652.27 52.35 54498.00 88888.00 2016-06-05 03:53:15.125 157 12652.33 52.33 54497.97 88888.00 2016-06-05 03:53:15.250 157 12652.30 52.27 54498.00 88888.00 2016-06-05 03:53:15.375 157 12652.35 52.30 54498.00 88888.00 2016-06-05 03:53:15.500 157 12652.38 52.30 54497.97 88888.00 2016-06-05 03:53:15.625 157 12652.40 52.38 54497.97 88888.00 2016-06-05 03:53:15.750 157 12652.38 52.35 54497.95 88888.00 2016-06-05 03:53:15.875 157 12652.35 52.35 54497.97 88888.00 2016-06-05 03:53:16.000 157 12652.40 52.38 54497.97 88888.00 2016-06-05 03:53:16.125 157 12652.42 52.38 54497.97 88888.00 2016-06-05 03:53:16.250 157 12652.40 52.33 54497.97 88888.00 2016-06-05 03:53:16.375 157 12652.50 52.35 54497.97 88888.00 2016-06-05 03:53:16.500 157 12652.52 52.35 54497.97 88888.00 2016-06-05 03:53:16.625 157 12652.48 52.35 54497.95 88888.00 2016-06-05 03:53:16.750 157 12652.48 52.40 54497.95 88888.00 2016-06-05 03:53:16.875 157 12652.48 52.40 54497.95 88888.00 2016-06-05 03:53:17.000 157 12652.58 52.40 54497.93 88888.00 2016-06-05 03:53:17.125 157 12652.67 52.40 54497.93 88888.00 2016-06-05 03:53:17.250 157 12652.65 52.35 54497.95 88888.00 2016-06-05 03:53:17.375 157 12652.62 52.35 54497.95 88888.00 2016-06-05 03:53:17.500 157 12652.58 52.40 54497.95 88888.00 2016-06-05 03:53:17.625 157 12652.62 52.40 54497.95 88888.00 2016-06-05 03:53:17.750 157 12652.65 52.40 54497.95 88888.00 2016-06-05 03:53:17.875 157 12652.67 52.40 54497.95 88888.00 2016-06-05 03:53:18.000 157 12652.70 52.38 54497.93 88888.00 2016-06-05 03:53:18.125 157 12652.70 52.40 54497.93 88888.00 2016-06-05 03:53:18.250 157 12652.70 52.42 54497.95 88888.00 2016-06-05 03:53:18.375 157 12652.73 52.45 54497.95 88888.00 2016-06-05 03:53:18.500 157 12652.73 52.42 54497.95 88888.00 2016-06-05 03:53:18.625 157 12652.75 52.42 54497.95 88888.00 2016-06-05 03:53:18.750 157 12652.77 52.48 54497.93 88888.00 2016-06-05 03:53:18.875 157 12652.77 52.48 54497.95 88888.00 2016-06-05 03:53:19.000 157 12652.80 52.48 54497.95 88888.00 2016-06-05 03:53:19.125 157 12652.83 52.50 54497.95 88888.00 2016-06-05 03:53:19.250 157 12652.77 52.55 54497.95 88888.00 2016-06-05 03:53:19.375 157 12652.80 52.55 54497.93 88888.00 2016-06-05 03:53:19.500 157 12652.83 52.55 54497.93 88888.00 2016-06-05 03:53:19.625 157 12652.85 52.52 54497.93 88888.00 2016-06-05 03:53:19.750 157 12652.90 52.52 54497.95 88888.00 2016-06-05 03:53:19.875 157 12652.88 52.52 54497.95 88888.00 2016-06-05 03:53:20.000 157 12652.88 52.52 54497.93 88888.00 2016-06-05 03:53:20.125 157 12652.92 52.52 54497.93 88888.00 2016-06-05 03:53:20.250 157 12652.98 52.55 54497.95 88888.00 2016-06-05 03:53:20.375 157 12653.02 52.58 54497.95 88888.00 2016-06-05 03:53:20.500 157 12653.08 52.60 54497.93 88888.00 2016-06-05 03:53:20.625 157 12653.02 52.58 54497.90 88888.00 2016-06-05 03:53:20.750 157 12652.98 52.55 54497.90 88888.00 2016-06-05 03:53:20.875 157 12653.00 52.55 54497.93 88888.00 2016-06-05 03:53:21.000 157 12653.00 52.58 54497.93 88888.00 2016-06-05 03:53:21.125 157 12653.00 52.60 54497.90 88888.00 2016-06-05 03:53:21.250 157 12653.02 52.60 54497.93 88888.00 2016-06-05 03:53:21.375 157 12653.10 52.60 54497.88 88888.00 2016-06-05 03:53:21.500 157 12653.10 52.58 54497.90 88888.00 2016-06-05 03:53:21.625 157 12653.12 52.62 54497.90 88888.00 2016-06-05 03:53:21.750 157 12653.23 52.65 54497.93 88888.00 2016-06-05 03:53:21.875 157 12653.25 52.67 54497.93 88888.00 2016-06-05 03:53:22.000 157 12653.25 52.67 54497.90 88888.00 2016-06-05 03:53:22.125 157 12653.23 52.67 54497.90 88888.00 2016-06-05 03:53:22.250 157 12653.17 52.67 54497.90 88888.00 2016-06-05 03:53:22.375 157 12653.20 52.65 54497.88 88888.00 2016-06-05 03:53:22.500 157 12653.23 52.67 54497.88 88888.00 2016-06-05 03:53:22.625 157 12653.23 52.62 54497.88 88888.00 2016-06-05 03:53:22.750 157 12653.20 52.67 54497.88 88888.00 2016-06-05 03:53:22.875 157 12653.23 52.67 54497.90 88888.00 2016-06-05 03:53:23.000 157 12653.27 52.67 54497.88 88888.00 2016-06-05 03:53:23.125 157 12653.33 52.73 54497.88 88888.00 2016-06-05 03:53:23.250 157 12653.33 52.75 54497.88 88888.00 2016-06-05 03:53:23.375 157 12653.27 52.77 54497.88 88888.00 2016-06-05 03:53:23.500 157 12653.25 52.77 54497.88 88888.00 2016-06-05 03:53:23.625 157 12653.23 52.77 54497.88 88888.00 2016-06-05 03:53:23.750 157 12653.23 52.77 54497.90 88888.00 2016-06-05 03:53:23.875 157 12653.30 52.77 54497.88 88888.00 2016-06-05 03:53:24.000 157 12653.35 52.80 54497.85 88888.00 2016-06-05 03:53:24.125 157 12653.35 52.77 54497.88 88888.00 2016-06-05 03:53:24.250 157 12653.40 52.77 54497.90 88888.00 2016-06-05 03:53:24.375 157 12653.45 52.80 54497.90 88888.00 2016-06-05 03:53:24.500 157 12653.45 52.80 54497.88 88888.00 2016-06-05 03:53:24.625 157 12653.42 52.80 54497.88 88888.00 2016-06-05 03:53:24.750 157 12653.45 52.83 54497.88 88888.00 2016-06-05 03:53:24.875 157 12653.50 52.83 54497.88 88888.00 2016-06-05 03:53:25.000 157 12653.48 52.85 54497.88 88888.00 2016-06-05 03:53:25.125 157 12653.45 52.83 54497.88 88888.00 2016-06-05 03:53:25.250 157 12653.48 52.80 54497.88 88888.00 2016-06-05 03:53:25.375 157 12653.52 52.83 54497.88 88888.00 2016-06-05 03:53:25.500 157 12653.55 52.88 54497.85 88888.00 2016-06-05 03:53:25.625 157 12653.58 52.85 54497.88 88888.00 2016-06-05 03:53:25.750 157 12653.58 52.83 54497.85 88888.00 2016-06-05 03:53:25.875 157 12653.58 52.80 54497.85 88888.00 2016-06-05 03:53:26.000 157 12653.52 52.80 54497.85 88888.00 2016-06-05 03:53:26.125 157 12653.48 52.88 54497.85 88888.00 2016-06-05 03:53:26.250 157 12653.50 52.92 54497.88 88888.00 2016-06-05 03:53:26.375 157 12653.50 52.95 54497.88 88888.00 2016-06-05 03:53:26.500 157 12653.50 52.95 54497.88 88888.00 2016-06-05 03:53:26.625 157 12653.52 52.98 54497.88 88888.00 2016-06-05 03:53:26.750 157 12653.55 52.98 54497.88 88888.00 2016-06-05 03:53:26.875 157 12653.58 52.98 54497.88 88888.00 2016-06-05 03:53:27.000 157 12653.62 52.95 54497.85 88888.00 2016-06-05 03:53:27.125 157 12653.67 52.92 54497.85 88888.00 2016-06-05 03:53:27.250 157 12653.62 52.92 54497.85 88888.00 2016-06-05 03:53:27.375 157 12653.65 52.95 54497.88 88888.00 2016-06-05 03:53:27.500 157 12653.67 52.98 54497.85 88888.00 2016-06-05 03:53:27.625 157 12653.73 53.00 54497.88 88888.00 2016-06-05 03:53:27.750 157 12653.73 53.02 54497.90 88888.00 2016-06-05 03:53:27.875 157 12653.67 53.02 54497.90 88888.00 2016-06-05 03:53:28.000 157 12653.67 53.02 54497.93 88888.00 2016-06-05 03:53:28.125 157 12653.65 53.00 54497.90 88888.00 2016-06-05 03:53:28.250 157 12653.60 52.98 54497.90 88888.00 2016-06-05 03:53:28.375 157 12653.67 53.02 54497.90 88888.00 2016-06-05 03:53:28.500 157 12653.70 53.05 54497.93 88888.00 2016-06-05 03:53:28.625 157 12653.67 53.05 54497.93 88888.00 2016-06-05 03:53:28.750 157 12653.73 53.00 54497.93 88888.00 2016-06-05 03:53:28.875 157 12653.77 53.00 54497.90 88888.00 2016-06-05 03:53:29.000 157 12653.77 53.02 54497.88 88888.00 2016-06-05 03:53:29.125 157 12653.75 52.98 54497.88 88888.00 2016-06-05 03:53:29.250 157 12653.70 52.95 54497.88 88888.00 2016-06-05 03:53:29.375 157 12653.80 52.98 54497.88 88888.00 2016-06-05 03:53:29.500 157 12653.83 53.02 54497.88 88888.00 2016-06-05 03:53:29.625 157 12653.85 53.05 54497.88 88888.00 2016-06-05 03:53:29.750 157 12653.88 53.05 54497.88 88888.00 2016-06-05 03:53:29.875 157 12653.88 53.05 54497.90 88888.00 2016-06-05 03:53:30.000 157 12653.83 53.08 54497.88 88888.00 2016-06-05 03:53:30.125 157 12653.85 53.10 54497.90 88888.00 2016-06-05 03:53:30.250 157 12653.90 53.10 54497.90 88888.00 2016-06-05 03:53:30.375 157 12653.90 53.10 54497.93 88888.00 2016-06-05 03:53:30.500 157 12653.90 53.10 54497.93 88888.00 2016-06-05 03:53:30.625 157 12653.90 53.10 54497.90 88888.00 2016-06-05 03:53:30.750 157 12653.90 53.10 54497.90 88888.00 2016-06-05 03:53:30.875 157 12653.90 53.12 54497.93 88888.00 2016-06-05 03:53:31.000 157 12653.88 53.10 54497.90 88888.00 2016-06-05 03:53:31.125 157 12653.90 53.10 54497.90 88888.00 2016-06-05 03:53:31.250 157 12653.92 53.08 54497.93 88888.00 2016-06-05 03:53:31.375 157 12653.95 53.10 54497.90 88888.00 2016-06-05 03:53:31.500 157 12653.95 53.12 54497.90 88888.00 2016-06-05 03:53:31.625 157 12654.00 53.12 54497.90 88888.00 2016-06-05 03:53:31.750 157 12654.05 53.10 54497.90 88888.00 2016-06-05 03:53:31.875 157 12654.05 53.12 54497.90 88888.00 2016-06-05 03:53:32.000 157 12654.02 53.17 54497.90 88888.00 2016-06-05 03:53:32.125 157 12654.02 53.15 54497.93 88888.00 2016-06-05 03:53:32.250 157 12653.98 53.10 54497.95 88888.00 2016-06-05 03:53:32.375 157 12654.02 53.08 54497.93 88888.00 2016-06-05 03:53:32.500 157 12654.05 53.05 54497.90 88888.00 2016-06-05 03:53:32.625 157 12654.08 53.10 54497.88 88888.00 2016-06-05 03:53:32.750 157 12654.12 53.12 54497.90 88888.00 2016-06-05 03:53:32.875 157 12654.15 53.15 54497.93 88888.00 2016-06-05 03:53:33.000 157 12654.08 53.15 54497.93 88888.00 2016-06-05 03:53:33.125 157 12654.00 53.20 54497.95 88888.00 2016-06-05 03:53:33.250 157 12654.05 53.15 54497.93 88888.00 2016-06-05 03:53:33.375 157 12654.10 53.17 54497.95 88888.00 2016-06-05 03:53:33.500 157 12654.10 53.20 54497.93 88888.00 2016-06-05 03:53:33.625 157 12654.10 53.23 54497.93 88888.00 2016-06-05 03:53:33.750 157 12654.05 53.20 54497.93 88888.00 2016-06-05 03:53:33.875 157 12654.08 53.17 54497.93 88888.00 2016-06-05 03:53:34.000 157 12654.02 53.20 54497.93 88888.00 2016-06-05 03:53:34.125 157 12654.05 53.23 54497.90 88888.00 2016-06-05 03:53:34.250 157 12654.10 53.20 54497.90 88888.00 2016-06-05 03:53:34.375 157 12654.12 53.17 54497.90 88888.00 2016-06-05 03:53:34.500 157 12654.12 53.23 54497.93 88888.00 2016-06-05 03:53:34.625 157 12654.15 53.23 54497.93 88888.00 2016-06-05 03:53:34.750 157 12654.12 53.25 54497.95 88888.00 2016-06-05 03:53:34.875 157 12654.15 53.27 54497.95 88888.00 2016-06-05 03:53:35.000 157 12654.17 53.25 54497.95 88888.00 2016-06-05 03:53:35.125 157 12654.10 53.25 54497.95 88888.00 2016-06-05 03:53:35.250 157 12654.05 53.27 54497.97 88888.00 2016-06-05 03:53:35.375 157 12654.15 53.30 54497.97 88888.00 2016-06-05 03:53:35.500 157 12654.20 53.30 54497.97 88888.00 2016-06-05 03:53:35.625 157 12654.17 53.30 54497.97 88888.00 2016-06-05 03:53:35.750 157 12654.10 53.27 54497.95 88888.00 2016-06-05 03:53:35.875 157 12654.10 53.25 54497.95 88888.00 2016-06-05 03:53:36.000 157 12654.10 53.25 54497.95 88888.00 2016-06-05 03:53:36.125 157 12654.17 53.30 54498.00 88888.00 2016-06-05 03:53:36.250 157 12654.15 53.30 54497.97 88888.00 2016-06-05 03:53:36.375 157 12654.12 53.35 54497.97 88888.00 2016-06-05 03:53:36.500 157 12654.05 53.35 54497.97 88888.00 2016-06-05 03:53:36.625 157 12654.10 53.35 54497.95 88888.00 2016-06-05 03:53:36.750 157 12654.15 53.33 54497.95 88888.00 2016-06-05 03:53:36.875 157 12654.17 53.35 54497.97 88888.00 2016-06-05 03:53:37.000 157 12654.15 53.33 54497.97 88888.00 2016-06-05 03:53:37.125 157 12654.12 53.35 54497.95 88888.00 2016-06-05 03:53:37.250 157 12654.17 53.38 54497.95 88888.00 2016-06-05 03:53:37.375 157 12654.27 53.38 54497.97 88888.00 2016-06-05 03:53:37.500 157 12654.33 53.38 54497.97 88888.00 2016-06-05 03:53:37.625 157 12654.27 53.38 54497.97 88888.00 2016-06-05 03:53:37.750 157 12654.30 53.40 54498.00 88888.00 2016-06-05 03:53:37.875 157 12654.30 53.42 54498.00 88888.00 2016-06-05 03:53:38.000 157 12654.33 53.45 54497.97 88888.00 2016-06-05 03:53:38.125 157 12654.27 53.45 54498.00 88888.00 2016-06-05 03:53:38.250 157 12654.23 53.42 54498.00 88888.00 2016-06-05 03:53:38.375 157 12654.25 53.42 54497.97 88888.00 2016-06-05 03:53:38.500 157 12654.25 53.42 54497.97 88888.00 2016-06-05 03:53:38.625 157 12654.23 53.42 54497.97 88888.00 2016-06-05 03:53:38.750 157 12654.20 53.40 54498.00 88888.00 2016-06-05 03:53:38.875 157 12654.27 53.40 54498.00 88888.00 2016-06-05 03:53:39.000 157 12654.33 53.42 54497.97 88888.00 2016-06-05 03:53:39.125 157 12654.33 53.45 54497.97 88888.00 2016-06-05 03:53:39.250 157 12654.25 53.42 54498.00 88888.00 2016-06-05 03:53:39.375 157 12654.23 53.45 54497.97 88888.00 2016-06-05 03:53:39.500 157 12654.25 53.48 54498.00 88888.00 2016-06-05 03:53:39.625 157 12654.33 53.50 54498.00 88888.00 2016-06-05 03:53:39.750 157 12654.38 53.50 54498.00 88888.00 2016-06-05 03:53:39.875 157 12654.38 53.50 54497.97 88888.00 2016-06-05 03:53:40.000 157 12654.40 53.45 54498.00 88888.00 2016-06-05 03:53:40.125 157 12654.42 53.48 54498.00 88888.00 2016-06-05 03:53:40.250 157 12654.38 53.42 54498.00 88888.00 2016-06-05 03:53:40.375 157 12654.35 53.48 54497.97 88888.00 2016-06-05 03:53:40.500 157 12654.35 53.50 54497.97 88888.00 2016-06-05 03:53:40.625 157 12654.38 53.48 54498.00 88888.00 2016-06-05 03:53:40.750 157 12654.38 53.52 54498.03 88888.00 2016-06-05 03:53:40.875 157 12654.40 53.55 54498.03 88888.00 2016-06-05 03:53:41.000 157 12654.38 53.55 54498.05 88888.00 2016-06-05 03:53:41.125 157 12654.35 53.55 54498.05 88888.00 2016-06-05 03:53:41.250 157 12654.27 53.50 54498.05 88888.00 2016-06-05 03:53:41.375 157 12654.30 53.50 54498.03 88888.00 2016-06-05 03:53:41.500 157 12654.35 53.50 54498.00 88888.00 2016-06-05 03:53:41.625 157 12654.40 53.52 54498.00 88888.00 2016-06-05 03:53:41.750 157 12654.45 53.55 54498.03 88888.00 2016-06-05 03:53:41.875 157 12654.45 53.55 54498.00 88888.00 2016-06-05 03:53:42.000 157 12654.38 53.52 54498.00 88888.00 2016-06-05 03:53:42.125 157 12654.42 53.50 54498.03 88888.00 2016-06-05 03:53:42.250 157 12654.48 53.50 54498.05 88888.00 2016-06-05 03:53:42.375 157 12654.48 53.52 54498.05 88888.00 2016-06-05 03:53:42.500 157 12654.45 53.55 54498.05 88888.00 2016-06-05 03:53:42.625 157 12654.42 53.55 54498.05 88888.00 2016-06-05 03:53:42.750 157 12654.42 53.58 54498.03 88888.00 2016-06-05 03:53:42.875 157 12654.45 53.60 54498.03 88888.00 2016-06-05 03:53:43.000 157 12654.42 53.58 54498.03 88888.00 2016-06-05 03:53:43.125 157 12654.42 53.58 54498.00 88888.00 2016-06-05 03:53:43.250 157 12654.38 53.58 54498.05 88888.00 2016-06-05 03:53:43.375 157 12654.48 53.60 54498.05 88888.00 2016-06-05 03:53:43.500 157 12654.48 53.58 54498.05 88888.00 2016-06-05 03:53:43.625 157 12654.42 53.58 54498.05 88888.00 2016-06-05 03:53:43.750 157 12654.40 53.60 54498.03 88888.00 2016-06-05 03:53:43.875 157 12654.40 53.58 54498.03 88888.00 2016-06-05 03:53:44.000 157 12654.40 53.55 54498.05 88888.00 2016-06-05 03:53:44.125 157 12654.42 53.60 54498.05 88888.00 2016-06-05 03:53:44.250 157 12654.48 53.62 54498.07 88888.00 2016-06-05 03:53:44.375 157 12654.50 53.62 54498.05 88888.00 2016-06-05 03:53:44.500 157 12654.52 53.60 54498.07 88888.00 2016-06-05 03:53:44.625 157 12654.52 53.60 54498.07 88888.00 2016-06-05 03:53:44.750 157 12654.48 53.60 54498.07 88888.00 2016-06-05 03:53:44.875 157 12654.48 53.62 54498.05 88888.00 2016-06-05 03:53:45.000 157 12654.50 53.60 54498.05 88888.00 2016-06-05 03:53:45.125 157 12654.48 53.60 54498.05 88888.00 2016-06-05 03:53:45.250 157 12654.40 53.60 54498.05 88888.00 2016-06-05 03:53:45.375 157 12654.45 53.65 54498.05 88888.00 2016-06-05 03:53:45.500 157 12654.52 53.65 54498.07 88888.00 2016-06-05 03:53:45.625 157 12654.55 53.62 54498.05 88888.00 2016-06-05 03:53:45.750 157 12654.58 53.62 54498.07 88888.00 2016-06-05 03:53:45.875 157 12654.60 53.62 54498.07 88888.00 2016-06-05 03:53:46.000 157 12654.55 53.60 54498.10 88888.00 2016-06-05 03:53:46.125 157 12654.50 53.60 54498.10 88888.00 2016-06-05 03:53:46.250 157 12654.48 53.60 54498.10 88888.00 2016-06-05 03:53:46.375 157 12654.48 53.62 54498.07 88888.00 2016-06-05 03:53:46.500 157 12654.48 53.65 54498.07 88888.00 2016-06-05 03:53:46.625 157 12654.50 53.65 54498.10 88888.00 2016-06-05 03:53:46.750 157 12654.50 53.67 54498.10 88888.00 2016-06-05 03:53:46.875 157 12654.52 53.67 54498.10 88888.00 2016-06-05 03:53:47.000 157 12654.52 53.67 54498.12 88888.00 2016-06-05 03:53:47.125 157 12654.55 53.67 54498.10 88888.00 2016-06-05 03:53:47.250 157 12654.52 53.65 54498.12 88888.00 2016-06-05 03:53:47.375 157 12654.60 53.70 54498.12 88888.00 2016-06-05 03:53:47.500 157 12654.60 53.73 54498.10 88888.00 2016-06-05 03:53:47.625 157 12654.60 53.75 54498.10 88888.00 2016-06-05 03:53:47.750 157 12654.62 53.77 54498.12 88888.00 2016-06-05 03:53:47.875 157 12654.58 53.77 54498.15 88888.00 2016-06-05 03:53:48.000 157 12654.55 53.75 54498.12 88888.00 2016-06-05 03:53:48.125 157 12654.52 53.77 54498.10 88888.00 2016-06-05 03:53:48.250 157 12654.50 53.75 54498.10 88888.00 2016-06-05 03:53:48.375 157 12654.58 53.80 54498.12 88888.00 2016-06-05 03:53:48.500 157 12654.67 53.77 54498.12 88888.00 2016-06-05 03:53:48.625 157 12654.70 53.77 54498.12 88888.00 2016-06-05 03:53:48.750 157 12654.62 53.77 54498.15 88888.00 2016-06-05 03:53:48.875 157 12654.58 53.75 54498.18 88888.00 2016-06-05 03:53:49.000 157 12654.58 53.73 54498.15 88888.00 2016-06-05 03:53:49.125 157 12654.58 53.75 54498.18 88888.00 2016-06-05 03:53:49.250 157 12654.55 53.75 54498.18 88888.00 2016-06-05 03:53:49.375 157 12654.60 53.80 54498.18 88888.00 2016-06-05 03:53:49.500 157 12654.60 53.80 54498.15 88888.00 2016-06-05 03:53:49.625 157 12654.60 53.80 54498.15 88888.00 2016-06-05 03:53:49.750 157 12654.58 53.80 54498.15 88888.00 2016-06-05 03:53:49.875 157 12654.55 53.77 54498.15 88888.00 2016-06-05 03:53:50.000 157 12654.55 53.75 54498.15 88888.00 2016-06-05 03:53:50.125 157 12654.60 53.83 54498.15 88888.00 2016-06-05 03:53:50.250 157 12654.60 53.80 54498.15 88888.00 2016-06-05 03:53:50.375 157 12654.55 53.80 54498.12 88888.00 2016-06-05 03:53:50.500 157 12654.52 53.77 54498.15 88888.00 2016-06-05 03:53:50.625 157 12654.45 53.83 54498.15 88888.00 2016-06-05 03:53:50.750 157 12654.50 53.85 54498.15 88888.00 2016-06-05 03:53:50.875 157 12654.55 53.83 54498.18 88888.00 2016-06-05 03:53:51.000 157 12654.52 53.83 54498.20 88888.00 2016-06-05 03:53:51.125 157 12654.55 53.88 54498.18 88888.00 2016-06-05 03:53:51.250 157 12654.52 53.83 54498.15 88888.00 2016-06-05 03:53:51.375 157 12654.58 53.80 54498.15 88888.00 2016-06-05 03:53:51.500 157 12654.58 53.83 54498.12 88888.00 2016-06-05 03:53:51.625 157 12654.62 53.85 54498.15 88888.00 2016-06-05 03:53:51.750 157 12654.65 53.85 54498.18 88888.00 2016-06-05 03:53:51.875 157 12654.60 53.83 54498.20 88888.00 2016-06-05 03:53:52.000 157 12654.60 53.83 54498.18 88888.00 2016-06-05 03:53:52.125 157 12654.62 53.83 54498.20 88888.00 2016-06-05 03:53:52.250 157 12654.58 53.80 54498.18 88888.00 2016-06-05 03:53:52.375 157 12654.52 53.85 54498.18 88888.00 2016-06-05 03:53:52.500 157 12654.55 53.90 54498.20 88888.00 2016-06-05 03:53:52.625 157 12654.60 53.92 54498.20 88888.00 2016-06-05 03:53:52.750 157 12654.60 53.90 54498.18 88888.00 2016-06-05 03:53:52.875 157 12654.62 53.88 54498.20 88888.00 2016-06-05 03:53:53.000 157 12654.60 53.88 54498.18 88888.00 2016-06-05 03:53:53.125 157 12654.58 53.85 54498.20 88888.00 2016-06-05 03:53:53.250 157 12654.58 53.88 54498.22 88888.00 2016-06-05 03:53:53.375 157 12654.58 53.88 54498.22 88888.00 2016-06-05 03:53:53.500 157 12654.55 53.92 54498.22 88888.00 2016-06-05 03:53:53.625 157 12654.58 53.95 54498.25 88888.00 2016-06-05 03:53:53.750 157 12654.58 53.90 54498.22 88888.00 2016-06-05 03:53:53.875 157 12654.62 53.90 54498.25 88888.00 2016-06-05 03:53:54.000 157 12654.65 53.88 54498.22 88888.00 2016-06-05 03:53:54.125 157 12654.65 53.88 54498.25 88888.00 2016-06-05 03:53:54.250 157 12654.62 53.90 54498.25 88888.00 2016-06-05 03:53:54.375 157 12654.67 53.92 54498.25 88888.00 2016-06-05 03:53:54.500 157 12654.65 53.92 54498.22 88888.00 2016-06-05 03:53:54.625 157 12654.58 53.92 54498.25 88888.00 2016-06-05 03:53:54.750 157 12654.58 53.92 54498.28 88888.00 2016-06-05 03:53:54.875 157 12654.65 53.92 54498.22 88888.00 2016-06-05 03:53:55.000 157 12654.70 53.92 54498.22 88888.00 2016-06-05 03:53:55.125 157 12654.65 53.90 54498.22 88888.00 2016-06-05 03:53:55.250 157 12654.62 53.92 54498.25 88888.00 2016-06-05 03:53:55.375 157 12654.67 53.90 54498.25 88888.00 2016-06-05 03:53:55.500 157 12654.70 53.92 54498.28 88888.00 2016-06-05 03:53:55.625 157 12654.75 53.92 54498.25 88888.00 2016-06-05 03:53:55.750 157 12654.77 53.95 54498.28 88888.00 2016-06-05 03:53:55.875 157 12654.77 53.92 54498.28 88888.00 2016-06-05 03:53:56.000 157 12654.75 53.90 54498.28 88888.00 2016-06-05 03:53:56.125 157 12654.70 53.90 54498.28 88888.00 2016-06-05 03:53:56.250 157 12654.70 53.85 54498.28 88888.00 2016-06-05 03:53:56.375 157 12654.73 53.83 54498.28 88888.00 2016-06-05 03:53:56.500 157 12654.73 53.88 54498.30 88888.00 2016-06-05 03:53:56.625 157 12654.70 53.90 54498.30 88888.00 2016-06-05 03:53:56.750 157 12654.73 53.92 54498.28 88888.00 2016-06-05 03:53:56.875 157 12654.77 53.88 54498.28 88888.00 2016-06-05 03:53:57.000 157 12654.73 53.88 54498.28 88888.00 2016-06-05 03:53:57.125 157 12654.67 53.88 54498.30 88888.00 2016-06-05 03:53:57.250 157 12654.62 53.88 54498.30 88888.00 2016-06-05 03:53:57.375 157 12654.62 53.85 54498.28 88888.00 2016-06-05 03:53:57.500 157 12654.65 53.85 54498.28 88888.00 2016-06-05 03:53:57.625 157 12654.67 53.85 54498.32 88888.00 2016-06-05 03:53:57.750 157 12654.65 53.85 54498.32 88888.00 2016-06-05 03:53:57.875 157 12654.67 53.85 54498.32 88888.00 2016-06-05 03:53:58.000 157 12654.80 53.88 54498.30 88888.00 2016-06-05 03:53:58.125 157 12654.75 53.83 54498.28 88888.00 2016-06-05 03:53:58.250 157 12654.70 53.65 54498.28 88888.00 2016-06-05 03:53:58.375 157 12654.67 53.62 54498.30 88888.00 2016-06-05 03:53:58.500 157 12654.67 53.67 54498.30 88888.00 2016-06-05 03:53:58.625 157 12654.70 53.67 54498.30 88888.00 2016-06-05 03:53:58.750 157 12654.77 53.67 54498.30 88888.00 2016-06-05 03:53:58.875 157 12654.75 53.65 54498.30 88888.00 2016-06-05 03:53:59.000 157 12654.80 53.62 54498.28 88888.00 2016-06-05 03:53:59.125 157 12654.85 53.62 54498.32 88888.00 2016-06-05 03:53:59.250 157 12654.80 53.62 54498.32 88888.00 2016-06-05 03:53:59.375 157 12654.77 53.62 54498.30 88888.00 2016-06-05 03:53:59.500 157 12654.80 53.65 54498.30 88888.00 2016-06-05 03:53:59.625 157 12654.83 53.67 54498.32 88888.00 2016-06-05 03:53:59.750 157 12654.77 53.67 54498.30 88888.00 2016-06-05 03:53:59.875 157 12654.77 53.70 54498.30 88888.00 2016-06-05 03:54:00.000 157 12654.85 53.70 54498.30 88888.00 2016-06-05 03:54:00.125 157 12654.85 53.67 54498.32 88888.00 2016-06-05 03:54:00.250 157 12654.80 53.67 54498.35 88888.00 2016-06-05 03:54:00.375 157 12654.83 53.70 54498.32 88888.00 2016-06-05 03:54:00.500 157 12654.80 53.73 54498.32 88888.00 2016-06-05 03:54:00.625 157 12654.83 53.75 54498.35 88888.00 2016-06-05 03:54:00.750 157 12654.83 53.73 54498.35 88888.00 2016-06-05 03:54:00.875 157 12654.83 53.70 54498.35 88888.00 2016-06-05 03:54:01.000 157 12654.85 53.67 54498.35 88888.00 2016-06-05 03:54:01.125 157 12654.88 53.70 54498.35 88888.00 2016-06-05 03:54:01.250 157 12654.83 53.65 54498.38 88888.00 2016-06-05 03:54:01.375 157 12654.85 53.67 54498.38 88888.00 2016-06-05 03:54:01.500 157 12654.83 53.73 54498.38 88888.00 2016-06-05 03:54:01.625 157 12654.83 53.75 54498.40 88888.00 2016-06-05 03:54:01.750 157 12654.88 53.77 54498.38 88888.00 2016-06-05 03:54:01.875 157 12654.90 53.77 54498.38 88888.00 2016-06-05 03:54:02.000 157 12654.88 53.75 54498.38 88888.00 2016-06-05 03:54:02.125 157 12654.83 53.77 54498.40 88888.00 2016-06-05 03:54:02.250 157 12654.85 53.77 54498.43 88888.00 2016-06-05 03:54:02.375 157 12654.85 53.75 54498.40 88888.00 2016-06-05 03:54:02.500 157 12654.85 53.77 54498.43 88888.00 2016-06-05 03:54:02.625 157 12654.85 53.80 54498.40 88888.00 2016-06-05 03:54:02.750 157 12654.88 53.77 54498.40 88888.00 2016-06-05 03:54:02.875 157 12654.90 53.77 54498.43 88888.00 2016-06-05 03:54:03.000 157 12654.90 53.75 54498.43 88888.00 2016-06-05 03:54:03.125 157 12654.88 53.77 54498.40 88888.00 2016-06-05 03:54:03.250 157 12654.90 53.80 54498.43 88888.00 2016-06-05 03:54:03.375 157 12654.92 53.83 54498.40 88888.00 2016-06-05 03:54:03.500 157 12654.88 53.80 54498.40 88888.00 2016-06-05 03:54:03.625 157 12654.88 53.80 54498.38 88888.00 2016-06-05 03:54:03.750 157 12654.90 53.85 54498.35 88888.00 2016-06-05 03:54:03.875 157 12654.98 53.80 54498.40 88888.00 2016-06-05 03:54:04.000 157 12655.00 53.83 54498.40 88888.00 2016-06-05 03:54:04.125 157 12654.92 53.85 54498.43 88888.00 2016-06-05 03:54:04.250 157 12654.95 53.83 54498.43 88888.00 2016-06-05 03:54:04.375 157 12655.00 53.88 54498.40 88888.00 2016-06-05 03:54:04.500 157 12655.00 53.90 54498.40 88888.00 2016-06-05 03:54:04.625 157 12655.02 53.90 54498.40 88888.00 2016-06-05 03:54:04.750 157 12655.02 53.90 54498.40 88888.00 2016-06-05 03:54:04.875 157 12655.08 53.88 54498.38 88888.00 2016-06-05 03:54:05.000 157 12655.10 53.85 54498.35 88888.00 2016-06-05 03:54:05.125 157 12655.05 53.90 54498.38 88888.00 2016-06-05 03:54:05.250 157 12655.02 53.90 54498.43 88888.00 2016-06-05 03:54:05.375 157 12655.10 53.88 54498.45 88888.00 2016-06-05 03:54:05.500 157 12655.15 53.90 54498.45 88888.00 2016-06-05 03:54:05.625 157 12655.12 53.95 54498.45 88888.00 2016-06-05 03:54:05.750 157 12655.08 53.95 54498.47 88888.00 2016-06-05 03:54:05.875 157 12655.08 53.90 54498.43 88888.00 2016-06-05 03:54:06.000 157 12655.10 53.90 54498.40 88888.00 2016-06-05 03:54:06.125 157 12655.10 53.92 54498.43 88888.00 2016-06-05 03:54:06.250 157 12655.10 53.90 54498.45 88888.00 2016-06-05 03:54:06.375 157 12655.10 53.92 54498.45 88888.00 2016-06-05 03:54:06.500 157 12655.08 53.92 54498.47 88888.00 2016-06-05 03:54:06.625 157 12655.00 53.90 54498.45 88888.00 2016-06-05 03:54:06.750 157 12655.05 53.88 54498.45 88888.00 2016-06-05 03:54:06.875 157 12655.12 53.90 54498.47 88888.00 2016-06-05 03:54:07.000 157 12655.12 53.92 54498.45 88888.00 2016-06-05 03:54:07.125 157 12655.15 53.95 54498.45 88888.00 2016-06-05 03:54:07.250 157 12655.08 53.92 54498.43 88888.00 2016-06-05 03:54:07.375 157 12655.05 53.98 54498.43 88888.00 2016-06-05 03:54:07.500 157 12655.02 54.00 54498.43 88888.00 2016-06-05 03:54:07.625 157 12655.05 53.98 54498.45 88888.00 2016-06-05 03:54:07.750 157 12655.10 53.98 54498.45 88888.00 2016-06-05 03:54:07.875 157 12655.10 54.00 54498.43 88888.00 2016-06-05 03:54:08.000 157 12655.17 54.00 54498.43 88888.00 2016-06-05 03:54:08.125 157 12655.20 54.00 54498.43 88888.00 2016-06-05 03:54:08.250 157 12655.15 53.98 54498.45 88888.00 2016-06-05 03:54:08.375 157 12655.17 53.98 54498.43 88888.00 2016-06-05 03:54:08.500 157 12655.15 53.98 54498.43 88888.00 2016-06-05 03:54:08.625 157 12655.12 53.98 54498.45 88888.00 2016-06-05 03:54:08.750 157 12655.15 53.98 54498.43 88888.00 2016-06-05 03:54:08.875 157 12655.20 53.92 54498.45 88888.00 2016-06-05 03:54:09.000 157 12655.17 53.90 54498.45 88888.00 2016-06-05 03:54:09.125 157 12655.17 53.92 54498.45 88888.00 2016-06-05 03:54:09.250 157 12655.20 53.95 54498.47 88888.00 2016-06-05 03:54:09.375 157 12655.23 53.98 54498.47 88888.00 2016-06-05 03:54:09.500 157 12655.25 53.95 54498.50 88888.00 2016-06-05 03:54:09.625 157 12655.23 53.98 54498.47 88888.00 2016-06-05 03:54:09.750 157 12655.27 53.98 54498.50 88888.00 2016-06-05 03:54:09.875 157 12655.35 53.98 54498.47 88888.00 2016-06-05 03:54:10.000 157 12655.33 53.92 54498.45 88888.00 2016-06-05 03:54:10.125 157 12655.30 53.95 54498.45 88888.00 2016-06-05 03:54:10.250 157 12655.27 53.95 54498.47 88888.00 2016-06-05 03:54:10.375 157 12655.27 53.98 54498.47 88888.00 2016-06-05 03:54:10.500 157 12655.30 53.95 54498.47 88888.00 2016-06-05 03:54:10.625 157 12655.33 53.95 54498.47 88888.00 2016-06-05 03:54:10.750 157 12655.33 53.95 54498.50 88888.00 2016-06-05 03:54:10.875 157 12655.30 54.00 54498.47 88888.00 2016-06-05 03:54:11.000 157 12655.27 54.00 54498.45 88888.00 2016-06-05 03:54:11.125 157 12655.33 54.00 54498.47 88888.00 2016-06-05 03:54:11.250 157 12655.25 53.92 54498.47 88888.00 2016-06-05 03:54:11.375 157 12655.23 53.92 54498.47 88888.00 2016-06-05 03:54:11.500 157 12655.27 53.95 54498.45 88888.00 2016-06-05 03:54:11.625 157 12655.38 53.98 54498.50 88888.00 2016-06-05 03:54:11.750 157 12655.42 53.98 54498.47 88888.00 2016-06-05 03:54:11.875 157 12655.38 53.95 54498.47 88888.00 2016-06-05 03:54:12.000 157 12655.33 53.98 54498.47 88888.00 2016-06-05 03:54:12.125 157 12655.33 53.98 54498.50 88888.00 2016-06-05 03:54:12.250 157 12655.38 53.98 54498.50 88888.00 2016-06-05 03:54:12.375 157 12655.45 54.02 54498.50 88888.00 2016-06-05 03:54:12.500 157 12655.50 54.00 54498.50 88888.00 2016-06-05 03:54:12.625 157 12655.52 54.02 54498.47 88888.00 2016-06-05 03:54:12.750 157 12655.55 54.00 54498.47 88888.00 2016-06-05 03:54:12.875 157 12655.52 54.02 54498.47 88888.00 2016-06-05 03:54:13.000 157 12655.52 54.02 54498.47 88888.00 2016-06-05 03:54:13.125 157 12655.60 54.02 54498.50 88888.00 2016-06-05 03:54:13.250 157 12655.60 53.98 54498.53 88888.00 2016-06-05 03:54:13.375 157 12655.60 53.98 54498.50 88888.00 2016-06-05 03:54:13.500 157 12655.58 54.00 54498.50 88888.00 2016-06-05 03:54:13.625 157 12655.62 54.02 54498.50 88888.00 2016-06-05 03:54:13.750 157 12655.75 54.05 54498.50 88888.00 2016-06-05 03:54:13.875 157 12655.77 53.98 54498.47 88888.00 2016-06-05 03:54:14.000 157 12655.70 53.98 54498.47 88888.00 2016-06-05 03:54:14.125 157 12655.70 53.95 54498.47 88888.00 2016-06-05 03:54:14.250 157 12655.67 53.92 54498.50 88888.00 2016-06-05 03:54:14.375 157 12655.67 53.95 54498.50 88888.00 2016-06-05 03:54:14.500 157 12655.62 53.95 54498.50 88888.00 2016-06-05 03:54:14.625 157 12655.65 53.95 54498.50 88888.00 2016-06-05 03:54:14.750 157 12655.62 53.92 54498.47 88888.00 2016-06-05 03:54:14.875 157 12655.65 53.92 54498.50 88888.00 2016-06-05 03:54:15.000 157 12655.70 53.95 54498.50 88888.00 2016-06-05 03:54:15.125 157 12655.80 53.98 54498.47 88888.00 2016-06-05 03:54:15.250 157 12655.77 53.98 54498.47 88888.00 2016-06-05 03:54:15.375 157 12655.73 53.95 54498.47 88888.00 2016-06-05 03:54:15.500 157 12655.65 53.98 54498.50 88888.00 2016-06-05 03:54:15.625 157 12655.67 53.95 54498.50 88888.00 2016-06-05 03:54:15.750 157 12655.75 53.95 54498.50 88888.00 2016-06-05 03:54:15.875 157 12655.80 53.98 54498.55 88888.00 2016-06-05 03:54:16.000 157 12655.75 53.95 54498.55 88888.00 2016-06-05 03:54:16.125 157 12655.67 53.92 54498.55 88888.00 2016-06-05 03:54:16.250 157 12655.67 53.92 54498.55 88888.00 2016-06-05 03:54:16.375 157 12655.75 53.95 54498.53 88888.00 2016-06-05 03:54:16.500 157 12655.80 53.95 54498.55 88888.00 2016-06-05 03:54:16.625 157 12655.75 53.95 54498.55 88888.00 2016-06-05 03:54:16.750 157 12655.75 53.92 54498.57 88888.00 2016-06-05 03:54:16.875 157 12655.73 53.92 54498.57 88888.00 2016-06-05 03:54:17.000 157 12655.77 53.92 54498.55 88888.00 2016-06-05 03:54:17.125 157 12655.83 53.92 54498.53 88888.00 2016-06-05 03:54:17.250 157 12655.80 53.90 54498.53 88888.00 2016-06-05 03:54:17.375 157 12655.83 53.90 54498.55 88888.00 2016-06-05 03:54:17.500 157 12655.88 53.90 54498.55 88888.00 2016-06-05 03:54:17.625 157 12655.85 53.88 54498.55 88888.00 2016-06-05 03:54:17.750 157 12655.88 53.88 54498.55 88888.00 2016-06-05 03:54:17.875 157 12655.88 53.88 54498.55 88888.00 2016-06-05 03:54:18.000 157 12655.88 53.85 54498.53 88888.00 2016-06-05 03:54:18.125 157 12655.90 53.88 54498.55 88888.00 2016-06-05 03:54:18.250 157 12655.95 53.85 54498.55 88888.00 2016-06-05 03:54:18.375 157 12655.92 53.88 54498.53 88888.00 2016-06-05 03:54:18.500 157 12655.83 53.88 54498.53 88888.00 2016-06-05 03:54:18.625 157 12655.85 53.83 54498.55 88888.00 2016-06-05 03:54:18.750 157 12655.90 53.80 54498.55 88888.00 2016-06-05 03:54:18.875 157 12655.88 53.80 54498.57 88888.00 2016-06-05 03:54:19.000 157 12655.85 53.80 54498.55 88888.00 2016-06-05 03:54:19.125 157 12655.88 53.83 54498.57 88888.00 2016-06-05 03:54:19.250 157 12655.98 53.85 54498.57 88888.00 2016-06-05 03:54:19.375 157 12656.00 53.85 54498.57 88888.00 2016-06-05 03:54:19.500 157 12656.00 53.88 54498.57 88888.00 2016-06-05 03:54:19.625 157 12656.05 53.85 54498.55 88888.00 2016-06-05 03:54:19.750 157 12656.05 53.85 54498.57 88888.00 2016-06-05 03:54:19.875 157 12656.00 53.83 54498.57 88888.00 2016-06-05 03:54:20.000 157 12656.00 53.83 54498.60 88888.00 2016-06-05 03:54:20.125 157 12656.05 53.85 54498.60 88888.00 2016-06-05 03:54:20.250 157 12656.08 53.83 54498.60 88888.00 2016-06-05 03:54:20.375 157 12656.08 53.80 54498.57 88888.00 2016-06-05 03:54:20.500 157 12656.08 53.80 54498.57 88888.00 2016-06-05 03:54:20.625 157 12656.10 53.83 54498.53 88888.00 2016-06-05 03:54:20.750 157 12656.10 53.80 54498.55 88888.00 2016-06-05 03:54:20.875 157 12656.10 53.83 54498.55 88888.00 2016-06-05 03:54:21.000 157 12656.10 53.83 54498.55 88888.00 2016-06-05 03:54:21.125 157 12656.08 53.80 54498.55 88888.00 2016-06-05 03:54:21.250 157 12656.08 53.80 54498.57 88888.00 2016-06-05 03:54:21.375 157 12656.08 53.77 54498.57 88888.00 2016-06-05 03:54:21.500 157 12656.05 53.80 54498.57 88888.00 2016-06-05 03:54:21.625 157 12656.10 53.80 54498.57 88888.00 2016-06-05 03:54:21.750 157 12656.08 53.80 54498.57 88888.00 2016-06-05 03:54:21.875 157 12656.10 53.75 54498.57 88888.00 2016-06-05 03:54:22.000 157 12656.10 53.73 54498.57 88888.00 2016-06-05 03:54:22.125 157 12656.10 53.77 54498.57 88888.00 2016-06-05 03:54:22.250 157 12656.08 53.75 54498.55 88888.00 2016-06-05 03:54:22.375 157 12656.10 53.75 54498.57 88888.00 2016-06-05 03:54:22.500 157 12656.08 53.77 54498.60 88888.00 2016-06-05 03:54:22.625 157 12656.02 53.77 54498.57 88888.00 2016-06-05 03:54:22.750 157 12656.10 53.77 54498.57 88888.00 2016-06-05 03:54:22.875 157 12656.23 53.75 54498.62 88888.00 2016-06-05 03:54:23.000 157 12656.23 53.77 54498.57 88888.00 2016-06-05 03:54:23.125 157 12656.20 53.75 54498.57 88888.00 2016-06-05 03:54:23.250 157 12656.12 53.73 54498.60 88888.00 2016-06-05 03:54:23.375 157 12656.15 53.73 54498.60 88888.00 2016-06-05 03:54:23.500 157 12656.20 53.75 54498.62 88888.00 2016-06-05 03:54:23.625 157 12656.25 53.75 54498.60 88888.00 2016-06-05 03:54:23.750 157 12656.23 53.77 54498.60 88888.00 2016-06-05 03:54:23.875 157 12656.17 53.75 54498.60 88888.00 2016-06-05 03:54:24.000 157 12656.20 53.73 54498.57 88888.00 2016-06-05 03:54:24.125 157 12656.25 53.73 54498.60 88888.00 2016-06-05 03:54:24.250 157 12656.20 53.73 54498.65 88888.00 2016-06-05 03:54:24.375 157 12656.27 53.75 54498.62 88888.00 2016-06-05 03:54:24.500 157 12656.30 53.75 54498.62 88888.00 2016-06-05 03:54:24.625 157 12656.23 53.75 54498.62 88888.00 2016-06-05 03:54:24.750 157 12656.25 53.73 54498.62 88888.00 2016-06-05 03:54:24.875 157 12656.25 53.75 54498.62 88888.00 2016-06-05 03:54:25.000 157 12656.25 53.75 54498.60 88888.00 2016-06-05 03:54:25.125 157 12656.30 53.73 54498.60 88888.00 2016-06-05 03:54:25.250 157 12656.30 53.70 54498.60 88888.00 2016-06-05 03:54:25.375 157 12656.27 53.70 54498.62 88888.00 2016-06-05 03:54:25.500 157 12656.20 53.67 54498.65 88888.00 2016-06-05 03:54:25.625 157 12656.23 53.73 54498.65 88888.00 2016-06-05 03:54:25.750 157 12656.27 53.75 54498.65 88888.00 2016-06-05 03:54:25.875 157 12656.33 53.75 54498.62 88888.00 2016-06-05 03:54:26.000 157 12656.33 53.73 54498.62 88888.00 2016-06-05 03:54:26.125 157 12656.35 53.75 54498.65 88888.00 2016-06-05 03:54:26.250 157 12656.38 53.70 54498.65 88888.00 2016-06-05 03:54:26.375 157 12656.33 53.70 54498.62 88888.00 2016-06-05 03:54:26.500 157 12656.33 53.67 54498.62 88888.00 2016-06-05 03:54:26.625 157 12656.35 53.70 54498.60 88888.00 2016-06-05 03:54:26.750 157 12656.38 53.70 54498.62 88888.00 2016-06-05 03:54:26.875 157 12656.45 53.67 54498.62 88888.00 2016-06-05 03:54:27.000 157 12656.50 53.65 54498.62 88888.00 2016-06-05 03:54:27.125 157 12656.40 53.65 54498.65 88888.00 2016-06-05 03:54:27.250 157 12656.30 53.65 54498.62 88888.00 2016-06-05 03:54:27.375 157 12656.35 53.65 54498.62 88888.00 2016-06-05 03:54:27.500 157 12656.38 53.65 54498.62 88888.00 2016-06-05 03:54:27.625 157 12656.42 53.62 54498.65 88888.00 2016-06-05 03:54:27.750 157 12656.48 53.60 54498.65 88888.00 2016-06-05 03:54:27.875 157 12656.52 53.62 54498.65 88888.00 2016-06-05 03:54:28.000 157 12656.48 53.62 54498.65 88888.00 2016-06-05 03:54:28.125 157 12656.42 53.62 54498.68 88888.00 2016-06-05 03:54:28.250 157 12656.42 53.60 54498.68 88888.00 2016-06-05 03:54:28.375 157 12656.40 53.60 54498.70 88888.00 2016-06-05 03:54:28.500 157 12656.45 53.62 54498.68 88888.00 2016-06-05 03:54:28.625 157 12656.50 53.62 54498.65 88888.00 2016-06-05 03:54:28.750 157 12656.52 53.62 54498.68 88888.00 2016-06-05 03:54:28.875 157 12656.48 53.65 54498.70 88888.00 2016-06-05 03:54:29.000 157 12656.45 53.65 54498.70 88888.00 2016-06-05 03:54:29.125 157 12656.50 53.62 54498.70 88888.00 2016-06-05 03:54:29.250 157 12656.52 53.62 54498.72 88888.00 2016-06-05 03:54:29.375 157 12656.58 53.65 54498.72 88888.00 2016-06-05 03:54:29.500 157 12656.55 53.65 54498.70 88888.00 2016-06-05 03:54:29.625 157 12656.50 53.62 54498.75 88888.00 2016-06-05 03:54:29.750 157 12656.55 53.60 54498.70 88888.00 2016-06-05 03:54:29.875 157 12656.60 53.60 54498.68 88888.00 2016-06-05 03:54:30.000 157 12656.58 53.58 54498.68 88888.00 2016-06-05 03:54:30.125 157 12656.55 53.60 54498.70 88888.00 2016-06-05 03:54:30.250 157 12656.58 53.58 54498.72 88888.00 2016-06-05 03:54:30.375 157 12656.65 53.60 54498.72 88888.00 2016-06-05 03:54:30.500 157 12656.65 53.60 54498.70 88888.00 2016-06-05 03:54:30.625 157 12656.65 53.55 54498.70 88888.00 2016-06-05 03:54:30.750 157 12656.65 53.58 54498.70 88888.00 2016-06-05 03:54:30.875 157 12656.65 53.58 54498.72 88888.00 2016-06-05 03:54:31.000 157 12656.65 53.55 54498.70 88888.00 2016-06-05 03:54:31.125 157 12656.67 53.55 54498.70 88888.00 2016-06-05 03:54:31.250 157 12656.67 53.58 54498.72 88888.00 2016-06-05 03:54:31.375 157 12656.70 53.58 54498.72 88888.00 2016-06-05 03:54:31.500 157 12656.75 53.58 54498.72 88888.00 2016-06-05 03:54:31.625 157 12656.75 53.58 54498.75 88888.00 2016-06-05 03:54:31.750 157 12656.77 53.55 54498.72 88888.00 2016-06-05 03:54:31.875 157 12656.77 53.55 54498.70 88888.00 2016-06-05 03:54:32.000 157 12656.73 53.55 54498.72 88888.00 2016-06-05 03:54:32.125 157 12656.73 53.55 54498.72 88888.00 2016-06-05 03:54:32.250 157 12656.73 53.58 54498.72 88888.00 2016-06-05 03:54:32.375 157 12656.77 53.58 54498.75 88888.00 2016-06-05 03:54:32.500 157 12656.77 53.58 54498.75 88888.00 2016-06-05 03:54:32.625 157 12656.77 53.55 54498.75 88888.00 2016-06-05 03:54:32.750 157 12656.77 53.60 54498.75 88888.00 2016-06-05 03:54:32.875 157 12656.73 53.60 54498.75 88888.00 2016-06-05 03:54:33.000 157 12656.75 53.62 54498.72 88888.00 2016-06-05 03:54:33.125 157 12656.85 53.60 54498.75 88888.00 2016-06-05 03:54:33.250 157 12656.88 53.55 54498.75 88888.00 2016-06-05 03:54:33.375 157 12656.88 53.58 54498.72 88888.00 2016-06-05 03:54:33.500 157 12656.85 53.58 54498.72 88888.00 2016-06-05 03:54:33.625 157 12656.90 53.60 54498.75 88888.00 2016-06-05 03:54:33.750 157 12656.92 53.58 54498.75 88888.00 2016-06-05 03:54:33.875 157 12656.92 53.58 54498.75 88888.00 2016-06-05 03:54:34.000 157 12656.88 53.58 54498.75 88888.00 2016-06-05 03:54:34.125 157 12656.90 53.58 54498.78 88888.00 2016-06-05 03:54:34.250 157 12656.98 53.55 54498.75 88888.00 2016-06-05 03:54:34.375 157 12657.08 53.55 54498.72 88888.00 2016-06-05 03:54:34.500 157 12657.00 53.58 54498.75 88888.00 2016-06-05 03:54:34.625 157 12656.95 53.58 54498.72 88888.00 2016-06-05 03:54:34.750 157 12656.98 53.58 54498.72 88888.00 2016-06-05 03:54:34.875 157 12656.98 53.58 54498.72 88888.00 2016-06-05 03:54:35.000 157 12657.02 53.58 54498.75 88888.00 2016-06-05 03:54:35.125 157 12657.02 53.55 54498.75 88888.00 2016-06-05 03:54:35.250 157 12657.02 53.52 54498.78 88888.00 2016-06-05 03:54:35.375 157 12657.08 53.55 54498.75 88888.00 2016-06-05 03:54:35.500 157 12657.10 53.55 54498.80 88888.00 2016-06-05 03:54:35.625 157 12657.05 53.55 54498.75 88888.00 2016-06-05 03:54:35.750 157 12656.98 53.55 54498.75 88888.00 2016-06-05 03:54:35.875 157 12657.00 53.55 54498.78 88888.00 2016-06-05 03:54:36.000 157 12656.98 53.55 54498.78 88888.00 2016-06-05 03:54:36.125 157 12656.98 53.58 54498.78 88888.00 2016-06-05 03:54:36.250 157 12657.05 53.55 54498.78 88888.00 2016-06-05 03:54:36.375 157 12657.10 53.58 54498.75 88888.00 2016-06-05 03:54:36.500 157 12657.08 53.60 54498.80 88888.00 2016-06-05 03:54:36.625 157 12657.12 53.58 54498.80 88888.00 2016-06-05 03:54:36.750 157 12657.12 53.55 54498.75 88888.00 2016-06-05 03:54:36.875 157 12657.10 53.55 54498.75 88888.00 2016-06-05 03:54:37.000 157 12657.12 53.55 54498.75 88888.00 2016-06-05 03:54:37.125 157 12657.17 53.55 54498.78 88888.00 2016-06-05 03:54:37.250 157 12657.25 53.55 54498.78 88888.00 2016-06-05 03:54:37.375 157 12657.25 53.60 54498.80 88888.00 2016-06-05 03:54:37.500 157 12657.15 53.62 54498.78 88888.00 2016-06-05 03:54:37.625 157 12657.15 53.62 54498.78 88888.00 2016-06-05 03:54:37.750 157 12657.20 53.62 54498.78 88888.00 2016-06-05 03:54:37.875 157 12657.23 53.62 54498.75 88888.00 2016-06-05 03:54:38.000 157 12657.25 53.62 54498.78 88888.00 2016-06-05 03:54:38.125 157 12657.27 53.60 54498.80 88888.00 2016-06-05 03:54:38.250 157 12657.30 53.60 54498.80 88888.00 2016-06-05 03:54:38.375 157 12657.30 53.62 54498.80 88888.00 2016-06-05 03:54:38.500 157 12657.33 53.60 54498.78 88888.00 2016-06-05 03:54:38.625 157 12657.35 53.60 54498.78 88888.00 2016-06-05 03:54:38.750 157 12657.35 53.60 54498.80 88888.00 2016-06-05 03:54:38.875 157 12657.33 53.60 54498.80 88888.00 2016-06-05 03:54:39.000 157 12657.30 53.58 54498.78 88888.00 2016-06-05 03:54:39.125 157 12657.35 53.58 54498.80 88888.00 2016-06-05 03:54:39.250 157 12657.33 53.55 54498.80 88888.00 2016-06-05 03:54:39.375 157 12657.35 53.55 54498.80 88888.00 2016-06-05 03:54:39.500 157 12657.38 53.55 54498.82 88888.00 2016-06-05 03:54:39.625 157 12657.35 53.58 54498.82 88888.00 2016-06-05 03:54:39.750 157 12657.38 53.60 54498.82 88888.00 2016-06-05 03:54:39.875 157 12657.40 53.60 54498.82 88888.00 2016-06-05 03:54:40.000 157 12657.40 53.58 54498.80 88888.00 2016-06-05 03:54:40.125 157 12657.48 53.60 54498.80 88888.00 2016-06-05 03:54:40.250 157 12657.48 53.62 54498.80 88888.00 2016-06-05 03:54:40.375 157 12657.42 53.60 54498.82 88888.00 2016-06-05 03:54:40.500 157 12657.42 53.55 54498.82 88888.00 2016-06-05 03:54:40.625 157 12657.50 53.60 54498.82 88888.00 2016-06-05 03:54:40.750 157 12657.55 53.62 54498.82 88888.00 2016-06-05 03:54:40.875 157 12657.50 53.60 54498.85 88888.00 2016-06-05 03:54:41.000 157 12657.55 53.62 54498.82 88888.00 2016-06-05 03:54:41.125 157 12657.55 53.62 54498.85 88888.00 2016-06-05 03:54:41.250 157 12657.55 53.60 54498.88 88888.00 2016-06-05 03:54:41.375 157 12657.58 53.60 54498.85 88888.00 2016-06-05 03:54:41.500 157 12657.52 53.60 54498.88 88888.00 2016-06-05 03:54:41.625 157 12657.55 53.60 54498.88 88888.00 2016-06-05 03:54:41.750 157 12657.58 53.60 54498.85 88888.00 2016-06-05 03:54:41.875 157 12657.58 53.60 54498.85 88888.00 2016-06-05 03:54:42.000 157 12657.58 53.60 54498.85 88888.00 2016-06-05 03:54:42.125 157 12657.60 53.62 54498.85 88888.00 2016-06-05 03:54:42.250 157 12657.60 53.60 54498.85 88888.00 2016-06-05 03:54:42.375 157 12657.62 53.58 54498.85 88888.00 2016-06-05 03:54:42.500 157 12657.65 53.58 54498.85 88888.00 2016-06-05 03:54:42.625 157 12657.65 53.58 54498.85 88888.00 2016-06-05 03:54:42.750 157 12657.65 53.60 54498.88 88888.00 2016-06-05 03:54:42.875 157 12657.62 53.60 54498.88 88888.00 2016-06-05 03:54:43.000 157 12657.60 53.60 54498.85 88888.00 2016-06-05 03:54:43.125 157 12657.62 53.60 54498.88 88888.00 2016-06-05 03:54:43.250 157 12657.62 53.60 54498.90 88888.00 2016-06-05 03:54:43.375 157 12657.65 53.62 54498.90 88888.00 2016-06-05 03:54:43.500 157 12657.62 53.62 54498.88 88888.00 2016-06-05 03:54:43.625 157 12657.62 53.65 54498.88 88888.00 2016-06-05 03:54:43.750 157 12657.62 53.62 54498.88 88888.00 2016-06-05 03:54:43.875 157 12657.67 53.62 54498.88 88888.00 2016-06-05 03:54:44.000 157 12657.73 53.60 54498.88 88888.00 2016-06-05 03:54:44.125 157 12657.65 53.60 54498.90 88888.00 2016-06-05 03:54:44.250 157 12657.67 53.60 54498.88 88888.00 2016-06-05 03:54:44.375 157 12657.73 53.62 54498.88 88888.00 2016-06-05 03:54:44.500 157 12657.75 53.62 54498.90 88888.00 2016-06-05 03:54:44.625 157 12657.73 53.62 54498.93 88888.00 2016-06-05 03:54:44.750 157 12657.73 53.65 54498.93 88888.00 2016-06-05 03:54:44.875 157 12657.77 53.62 54498.93 88888.00 2016-06-05 03:54:45.000 157 12657.85 53.62 54498.93 88888.00 2016-06-05 03:54:45.125 157 12657.88 53.65 54498.95 88888.00 2016-06-05 03:54:45.250 157 12657.83 53.65 54498.90 88888.00 2016-06-05 03:54:45.375 157 12657.83 53.62 54498.90 88888.00 2016-06-05 03:54:45.500 157 12657.88 53.62 54498.93 88888.00 2016-06-05 03:54:45.625 157 12657.90 53.60 54498.93 88888.00 2016-06-05 03:54:45.750 157 12657.88 53.58 54498.93 88888.00 2016-06-05 03:54:45.875 157 12657.83 53.60 54498.95 88888.00 2016-06-05 03:54:46.000 157 12657.85 53.62 54498.93 88888.00 2016-06-05 03:54:46.125 157 12657.90 53.60 54498.93 88888.00 2016-06-05 03:54:46.250 157 12657.90 53.60 54498.93 88888.00 2016-06-05 03:54:46.375 157 12657.88 53.60 54498.93 88888.00 2016-06-05 03:54:46.500 157 12657.88 53.62 54498.93 88888.00 2016-06-05 03:54:46.625 157 12657.88 53.62 54498.95 88888.00 2016-06-05 03:54:46.750 157 12657.90 53.60 54498.97 88888.00 2016-06-05 03:54:46.875 157 12657.92 53.62 54498.97 88888.00 2016-06-05 03:54:47.000 157 12657.98 53.65 54498.95 88888.00 2016-06-05 03:54:47.125 157 12657.98 53.67 54498.95 88888.00 2016-06-05 03:54:47.250 157 12657.98 53.62 54498.95 88888.00 2016-06-05 03:54:47.375 157 12657.98 53.62 54498.97 88888.00 2016-06-05 03:54:47.500 157 12657.98 53.65 54498.97 88888.00 2016-06-05 03:54:47.625 157 12657.98 53.62 54499.00 88888.00 2016-06-05 03:54:47.750 157 12657.98 53.62 54499.00 88888.00 2016-06-05 03:54:47.875 157 12657.92 53.60 54498.97 88888.00 2016-06-05 03:54:48.000 157 12657.92 53.60 54498.95 88888.00 2016-06-05 03:54:48.125 157 12657.95 53.62 54498.97 88888.00 2016-06-05 03:54:48.250 157 12658.00 53.62 54499.00 88888.00 2016-06-05 03:54:48.375 157 12658.02 53.62 54499.00 88888.00 2016-06-05 03:54:48.500 157 12658.02 53.60 54499.00 88888.00 2016-06-05 03:54:48.625 157 12658.00 53.62 54498.97 88888.00 2016-06-05 03:54:48.750 157 12657.98 53.65 54499.00 88888.00 2016-06-05 03:54:48.875 157 12657.92 53.62 54499.03 88888.00 2016-06-05 03:54:49.000 157 12657.92 53.60 54498.97 88888.00 2016-06-05 03:54:49.125 157 12657.95 53.60 54499.00 88888.00 2016-06-05 03:54:49.250 157 12657.98 53.62 54499.00 88888.00 2016-06-05 03:54:49.375 157 12658.02 53.62 54499.00 88888.00 2016-06-05 03:54:49.500 157 12658.05 53.62 54499.03 88888.00 2016-06-05 03:54:49.625 157 12658.05 53.60 54499.05 88888.00 2016-06-05 03:54:49.750 157 12657.98 53.62 54499.07 88888.00 2016-06-05 03:54:49.875 157 12657.95 53.62 54499.05 88888.00 2016-06-05 03:54:50.000 157 12657.98 53.60 54499.03 88888.00 2016-06-05 03:54:50.125 157 12658.02 53.60 54499.00 88888.00 2016-06-05 03:54:50.250 157 12658.02 53.60 54499.03 88888.00 2016-06-05 03:54:50.375 157 12658.00 53.62 54499.03 88888.00 2016-06-05 03:54:50.500 157 12657.95 53.60 54499.05 88888.00 2016-06-05 03:54:50.625 157 12657.98 53.58 54499.05 88888.00 2016-06-05 03:54:50.750 157 12657.98 53.58 54499.05 88888.00 2016-06-05 03:54:50.875 157 12657.98 53.62 54499.05 88888.00 2016-06-05 03:54:51.000 157 12658.02 53.62 54499.07 88888.00 2016-06-05 03:54:51.125 157 12658.10 53.58 54499.10 88888.00 2016-06-05 03:54:51.250 157 12658.08 53.55 54499.07 88888.00 2016-06-05 03:54:51.375 157 12658.02 53.55 54499.10 88888.00 2016-06-05 03:54:51.500 157 12658.00 53.58 54499.10 88888.00 2016-06-05 03:54:51.625 157 12657.92 53.58 54499.10 88888.00 2016-06-05 03:54:51.750 157 12657.92 53.60 54499.12 88888.00 2016-06-05 03:54:51.875 157 12657.95 53.58 54499.10 88888.00 2016-06-05 03:54:52.000 157 12658.02 53.58 54499.10 88888.00 2016-06-05 03:54:52.125 157 12658.05 53.58 54499.10 88888.00 2016-06-05 03:54:52.250 157 12658.00 53.58 54499.07 88888.00 2016-06-05 03:54:52.375 157 12658.00 53.62 54499.07 88888.00 2016-06-05 03:54:52.500 157 12658.05 53.62 54499.10 88888.00 2016-06-05 03:54:52.625 157 12657.98 53.58 54499.12 88888.00 2016-06-05 03:54:52.750 157 12658.00 53.62 54499.12 88888.00 2016-06-05 03:54:52.875 157 12658.00 53.60 54499.12 88888.00 2016-06-05 03:54:53.000 157 12657.98 53.58 54499.15 88888.00 2016-06-05 03:54:53.125 157 12657.98 53.58 54499.18 88888.00 2016-06-05 03:54:53.250 157 12657.95 53.52 54499.18 88888.00 2016-06-05 03:54:53.375 157 12657.98 53.52 54499.18 88888.00 2016-06-05 03:54:53.500 157 12658.00 53.55 54499.18 88888.00 2016-06-05 03:54:53.625 157 12657.98 53.55 54499.18 88888.00 2016-06-05 03:54:53.750 157 12657.90 53.58 54499.15 88888.00 2016-06-05 03:54:53.875 157 12657.85 53.55 54499.18 88888.00 2016-06-05 03:54:54.000 157 12657.90 53.52 54499.20 88888.00 2016-06-05 03:54:54.125 157 12657.98 53.55 54499.20 88888.00 2016-06-05 03:54:54.250 157 12657.98 53.60 54499.20 88888.00 2016-06-05 03:54:54.375 157 12658.05 53.60 54499.20 88888.00 2016-06-05 03:54:54.500 157 12658.02 53.60 54499.18 88888.00 2016-06-05 03:54:54.625 157 12658.02 53.58 54499.20 88888.00 2016-06-05 03:54:54.750 157 12658.00 53.58 54499.20 88888.00 2016-06-05 03:54:54.875 157 12658.00 53.58 54499.22 88888.00 2016-06-05 03:54:55.000 157 12657.92 53.58 54499.22 88888.00 2016-06-05 03:54:55.125 157 12657.98 53.58 54499.22 88888.00 2016-06-05 03:54:55.250 157 12658.00 53.55 54499.25 88888.00 2016-06-05 03:54:55.375 157 12658.02 53.58 54499.25 88888.00 2016-06-05 03:54:55.500 157 12658.00 53.58 54499.25 88888.00 2016-06-05 03:54:55.625 157 12658.00 53.55 54499.28 88888.00 2016-06-05 03:54:55.750 157 12657.98 53.55 54499.25 88888.00 2016-06-05 03:54:55.875 157 12657.92 53.52 54499.25 88888.00 2016-06-05 03:54:56.000 157 12657.92 53.52 54499.28 88888.00 2016-06-05 03:54:56.125 157 12657.92 53.50 54499.28 88888.00 2016-06-05 03:54:56.250 157 12657.92 53.50 54499.30 88888.00 2016-06-05 03:54:56.375 157 12657.92 53.52 54499.32 88888.00 2016-06-05 03:54:56.500 157 12657.92 53.50 54499.30 88888.00 2016-06-05 03:54:56.625 157 12657.92 53.48 54499.30 88888.00 2016-06-05 03:54:56.750 157 12657.92 53.50 54499.28 88888.00 2016-06-05 03:54:56.875 157 12657.95 53.50 54499.30 88888.00 2016-06-05 03:54:57.000 157 12657.95 53.48 54499.32 88888.00 2016-06-05 03:54:57.125 157 12657.92 53.48 54499.35 88888.00 2016-06-05 03:54:57.250 157 12657.88 53.45 54499.35 88888.00 2016-06-05 03:54:57.375 157 12657.88 53.45 54499.30 88888.00 2016-06-05 03:54:57.500 157 12657.80 53.45 54499.32 88888.00 2016-06-05 03:54:57.625 157 12657.80 53.48 54499.35 88888.00 2016-06-05 03:54:57.750 157 12657.85 53.45 54499.35 88888.00 2016-06-05 03:54:57.875 157 12657.90 53.40 54499.38 88888.00 2016-06-05 03:54:58.000 157 12657.90 53.42 54499.35 88888.00 2016-06-05 03:54:58.125 157 12657.85 53.42 54499.38 88888.00 2016-06-05 03:54:58.250 157 12657.80 53.35 54499.38 88888.00 2016-06-05 03:54:58.375 157 12657.80 53.35 54499.38 88888.00 2016-06-05 03:54:58.500 157 12657.77 53.38 54499.38 88888.00 2016-06-05 03:54:58.625 157 12657.80 53.38 54499.38 88888.00 2016-06-05 03:54:58.750 157 12657.83 53.40 54499.38 88888.00 2016-06-05 03:54:58.875 157 12657.85 53.40 54499.38 88888.00 2016-06-05 03:54:59.000 157 12657.88 53.38 54499.38 88888.00 2016-06-05 03:54:59.125 157 12657.83 53.38 54499.40 88888.00 2016-06-05 03:54:59.250 157 12657.77 53.38 54499.43 88888.00 2016-06-05 03:54:59.375 157 12657.80 53.40 54499.43 88888.00 2016-06-05 03:54:59.500 157 12657.80 53.35 54499.40 88888.00 2016-06-05 03:54:59.625 157 12657.77 53.35 54499.40 88888.00 2016-06-05 03:54:59.750 157 12657.75 53.33 54499.43 88888.00 2016-06-05 03:54:59.875 157 12657.73 53.33 54499.45 88888.00 2016-06-05 03:55:00.000 157 12657.67 53.33 54499.45 88888.00 2016-06-05 03:55:00.125 157 12657.62 53.30 54499.45 88888.00 2016-06-05 03:55:00.250 157 12657.62 53.30 54499.47 88888.00 2016-06-05 03:55:00.375 157 12657.65 53.35 54499.47 88888.00 2016-06-05 03:55:00.500 157 12657.62 53.35 54499.47 88888.00 2016-06-05 03:55:00.625 157 12657.65 53.30 54499.45 88888.00 2016-06-05 03:55:00.750 157 12657.67 53.27 54499.47 88888.00 2016-06-05 03:55:00.875 157 12657.67 53.27 54499.47 88888.00 2016-06-05 03:55:01.000 157 12657.70 53.33 54499.45 88888.00 2016-06-05 03:55:01.125 157 12657.73 53.35 54499.50 88888.00 2016-06-05 03:55:01.250 157 12657.75 53.27 54499.50 88888.00 2016-06-05 03:55:01.375 157 12657.73 53.30 54499.50 88888.00 2016-06-05 03:55:01.500 157 12657.65 53.33 54499.50 88888.00 2016-06-05 03:55:01.625 157 12657.67 53.30 54499.50 88888.00 2016-06-05 03:55:01.750 157 12657.65 53.33 54499.50 88888.00 2016-06-05 03:55:01.875 157 12657.60 53.33 54499.50 88888.00 2016-06-05 03:55:02.000 157 12657.60 53.33 54499.53 88888.00 2016-06-05 03:55:02.125 157 12657.65 53.30 54499.55 88888.00 2016-06-05 03:55:02.250 157 12657.62 53.25 54499.57 88888.00 2016-06-05 03:55:02.375 157 12657.65 53.27 54499.57 88888.00 2016-06-05 03:55:02.500 157 12657.67 53.27 54499.57 88888.00 2016-06-05 03:55:02.625 157 12657.67 53.27 54499.57 88888.00 2016-06-05 03:55:02.750 157 12657.65 53.27 54499.57 88888.00 2016-06-05 03:55:02.875 157 12657.58 53.25 54499.60 88888.00 2016-06-05 03:55:03.000 157 12657.62 53.23 54499.62 88888.00 2016-06-05 03:55:03.125 157 12657.65 53.20 54499.62 88888.00 2016-06-05 03:55:03.250 157 12657.58 53.20 54499.62 88888.00 2016-06-05 03:55:03.375 157 12657.58 53.23 54499.62 88888.00 2016-06-05 03:55:03.500 157 12657.58 53.23 54499.62 88888.00 2016-06-05 03:55:03.625 157 12657.52 53.20 54499.62 88888.00 2016-06-05 03:55:03.750 157 12657.50 53.20 54499.62 88888.00 2016-06-05 03:55:03.875 157 12657.48 53.20 54499.62 88888.00 2016-06-05 03:55:04.000 157 12657.48 53.20 54499.65 88888.00 2016-06-05 03:55:04.125 157 12657.50 53.20 54499.65 88888.00 2016-06-05 03:55:04.250 157 12657.52 53.20 54499.65 88888.00 2016-06-05 03:55:04.375 157 12657.52 53.20 54499.65 88888.00 2016-06-05 03:55:04.500 157 12657.52 53.17 54499.65 88888.00 2016-06-05 03:55:04.625 157 12657.50 53.17 54499.62 88888.00 2016-06-05 03:55:04.750 157 12657.50 53.20 54499.65 88888.00 2016-06-05 03:55:04.875 157 12657.48 53.17 54499.65 88888.00 2016-06-05 03:55:05.000 157 12657.50 53.17 54499.65 88888.00 2016-06-05 03:55:05.125 157 12657.50 53.17 54499.65 88888.00 2016-06-05 03:55:05.250 157 12657.48 53.12 54499.65 88888.00 2016-06-05 03:55:05.375 157 12657.45 53.12 54499.68 88888.00 2016-06-05 03:55:05.500 157 12657.38 53.15 54499.72 88888.00 2016-06-05 03:55:05.625 157 12657.42 53.12 54499.72 88888.00 2016-06-05 03:55:05.750 157 12657.45 53.12 54499.72 88888.00 2016-06-05 03:55:05.875 157 12657.48 53.10 54499.70 88888.00 2016-06-05 03:55:06.000 157 12657.45 53.08 54499.70 88888.00 2016-06-05 03:55:06.125 157 12657.42 53.10 54499.72 88888.00 2016-06-05 03:55:06.250 157 12657.35 53.08 54499.78 88888.00 2016-06-05 03:55:06.375 157 12657.35 53.05 54499.75 88888.00 2016-06-05 03:55:06.500 157 12657.38 53.05 54499.75 88888.00 2016-06-05 03:55:06.625 157 12657.42 53.05 54499.78 88888.00 2016-06-05 03:55:06.750 157 12657.45 53.08 54499.80 88888.00 2016-06-05 03:55:06.875 157 12657.42 53.10 54499.78 88888.00 2016-06-05 03:55:07.000 157 12657.42 53.08 54499.78 88888.00 2016-06-05 03:55:07.125 157 12657.42 53.08 54499.80 88888.00 2016-06-05 03:55:07.250 157 12657.40 53.05 54499.80 88888.00 2016-06-05 03:55:07.375 157 12657.40 53.05 54499.80 88888.00 2016-06-05 03:55:07.500 157 12657.38 53.02 54499.80 88888.00 2016-06-05 03:55:07.625 157 12657.33 53.00 54499.82 88888.00 2016-06-05 03:55:07.750 157 12657.30 53.00 54499.82 88888.00 2016-06-05 03:55:07.875 157 12657.30 53.02 54499.82 88888.00 2016-06-05 03:55:08.000 157 12657.27 53.05 54499.82 88888.00 2016-06-05 03:55:08.125 157 12657.20 53.00 54499.82 88888.00 2016-06-05 03:55:08.250 157 12657.23 52.98 54499.85 88888.00 2016-06-05 03:55:08.375 157 12657.25 53.02 54499.85 88888.00 2016-06-05 03:55:08.500 157 12657.23 53.02 54499.85 88888.00 2016-06-05 03:55:08.625 157 12657.15 52.98 54499.82 88888.00 2016-06-05 03:55:08.750 157 12657.17 52.95 54499.85 88888.00 2016-06-05 03:55:08.875 157 12657.25 52.98 54499.88 88888.00 2016-06-05 03:55:09.000 157 12657.25 53.00 54499.85 88888.00 2016-06-05 03:55:09.125 157 12657.20 53.00 54499.82 88888.00 2016-06-05 03:55:09.250 157 12657.17 52.98 54499.85 88888.00 2016-06-05 03:55:09.375 157 12657.20 53.00 54499.88 88888.00 2016-06-05 03:55:09.500 157 12657.27 53.02 54499.88 88888.00 2016-06-05 03:55:09.625 157 12657.33 52.98 54499.88 88888.00 2016-06-05 03:55:09.750 157 12657.27 52.95 54499.88 88888.00 2016-06-05 03:55:09.875 157 12657.23 52.95 54499.85 88888.00 2016-06-05 03:55:10.000 157 12657.23 52.98 54499.88 88888.00 2016-06-05 03:55:10.125 157 12657.20 52.98 54499.90 88888.00 2016-06-05 03:55:10.250 157 12657.15 52.95 54499.93 88888.00 2016-06-05 03:55:10.375 157 12657.20 52.95 54499.90 88888.00 2016-06-05 03:55:10.500 157 12657.20 52.95 54499.90 88888.00 2016-06-05 03:55:10.625 157 12657.23 52.98 54499.90 88888.00 2016-06-05 03:55:10.750 157 12657.23 52.98 54499.88 88888.00 2016-06-05 03:55:10.875 157 12657.17 52.98 54499.93 88888.00 2016-06-05 03:55:11.000 157 12657.10 53.00 54499.93 88888.00 2016-06-05 03:55:11.125 157 12657.10 53.00 54499.93 88888.00 2016-06-05 03:55:11.250 157 12657.08 53.00 54499.93 88888.00 2016-06-05 03:55:11.375 157 12657.10 53.00 54499.93 88888.00 2016-06-05 03:55:11.500 157 12657.12 52.98 54499.93 88888.00 2016-06-05 03:55:11.625 157 12657.20 52.95 54499.93 88888.00 2016-06-05 03:55:11.750 157 12657.20 52.98 54499.93 88888.00 2016-06-05 03:55:11.875 157 12657.12 52.95 54499.95 88888.00 2016-06-05 03:55:12.000 157 12657.17 52.95 54499.95 88888.00 2016-06-05 03:55:12.125 157 12657.12 52.92 54499.95 88888.00 2016-06-05 03:55:12.250 157 12657.05 52.95 54499.97 88888.00 2016-06-05 03:55:12.375 157 12657.00 52.95 54499.95 88888.00 2016-06-05 03:55:12.500 157 12657.00 52.92 54499.95 88888.00 2016-06-05 03:55:12.625 157 12657.12 52.92 54499.97 88888.00 2016-06-05 03:55:12.750 157 12657.15 52.95 54500.00 88888.00 2016-06-05 03:55:12.875 157 12657.10 52.95 54499.97 88888.00 2016-06-05 03:55:13.000 157 12657.08 52.92 54499.95 88888.00 2016-06-05 03:55:13.125 157 12657.08 52.95 54499.97 88888.00 2016-06-05 03:55:13.250 157 12657.10 52.92 54499.97 88888.00 2016-06-05 03:55:13.375 157 12657.15 52.90 54499.97 88888.00 2016-06-05 03:55:13.500 157 12657.17 52.90 54500.03 88888.00 2016-06-05 03:55:13.625 157 12657.12 52.92 54500.00 88888.00 2016-06-05 03:55:13.750 157 12657.05 52.90 54500.00 88888.00 2016-06-05 03:55:13.875 157 12657.05 52.88 54500.00 88888.00 2016-06-05 03:55:14.000 157 12657.02 52.92 54500.00 88888.00 2016-06-05 03:55:14.125 157 12657.02 52.95 54500.00 88888.00 2016-06-05 03:55:14.250 157 12657.12 52.92 54500.03 88888.00 2016-06-05 03:55:14.375 157 12657.15 52.92 54500.00 88888.00 2016-06-05 03:55:14.500 157 12657.17 52.92 54500.00 88888.00 2016-06-05 03:55:14.625 157 12657.17 52.90 54499.97 88888.00 2016-06-05 03:55:14.750 157 12657.20 52.88 54500.00 88888.00 2016-06-05 03:55:14.875 157 12657.15 52.90 54500.00 88888.00 2016-06-05 03:55:15.000 157 12657.10 52.88 54499.97 88888.00 2016-06-05 03:55:15.125 157 12657.15 52.88 54500.00 88888.00 2016-06-05 03:55:15.250 157 12657.15 52.85 54500.00 88888.00 2016-06-05 03:55:15.375 157 12657.17 52.88 54500.00 88888.00 2016-06-05 03:55:15.500 157 12657.15 52.92 54500.00 88888.00 2016-06-05 03:55:15.625 157 12657.17 52.92 54500.00 88888.00 2016-06-05 03:55:15.750 157 12657.20 52.95 54499.97 88888.00 2016-06-05 03:55:15.875 157 12657.20 52.95 54500.00 88888.00 2016-06-05 03:55:16.000 157 12657.23 52.92 54499.97 88888.00 2016-06-05 03:55:16.125 157 12657.27 52.90 54500.03 88888.00 2016-06-05 03:55:16.250 157 12657.27 52.88 54499.97 88888.00 2016-06-05 03:55:16.375 157 12657.25 52.88 54499.97 88888.00 2016-06-05 03:55:16.500 157 12657.23 52.88 54499.97 88888.00 2016-06-05 03:55:16.625 157 12657.23 52.88 54499.97 88888.00 2016-06-05 03:55:16.750 157 12657.27 52.85 54499.97 88888.00 2016-06-05 03:55:16.875 157 12657.30 52.90 54499.95 88888.00 2016-06-05 03:55:17.000 157 12657.30 52.92 54499.97 88888.00 2016-06-05 03:55:17.125 157 12657.27 52.92 54499.97 88888.00 2016-06-05 03:55:17.250 157 12657.25 52.92 54499.97 88888.00 2016-06-05 03:55:17.375 157 12657.23 52.98 54500.00 88888.00 2016-06-05 03:55:17.500 157 12657.27 53.00 54500.00 88888.00 2016-06-05 03:55:17.625 157 12657.30 52.95 54500.00 88888.00 2016-06-05 03:55:17.750 157 12657.35 52.92 54499.97 88888.00 2016-06-05 03:55:17.875 157 12657.35 52.92 54499.97 88888.00 2016-06-05 03:55:18.000 157 12657.33 52.92 54499.97 88888.00 2016-06-05 03:55:18.125 157 12657.35 52.95 54499.97 88888.00 2016-06-05 03:55:18.250 157 12657.35 52.92 54499.97 88888.00 2016-06-05 03:55:18.375 157 12657.38 52.92 54500.00 88888.00 2016-06-05 03:55:18.500 157 12657.40 52.95 54499.97 88888.00 2016-06-05 03:55:18.625 157 12657.42 52.95 54499.97 88888.00 2016-06-05 03:55:18.750 157 12657.35 52.92 54499.95 88888.00 2016-06-05 03:55:18.875 157 12657.40 52.90 54499.95 88888.00 2016-06-05 03:55:19.000 157 12657.48 52.92 54499.95 88888.00 2016-06-05 03:55:19.125 157 12657.58 52.95 54499.95 88888.00 2016-06-05 03:55:19.250 157 12657.52 52.92 54499.97 88888.00 2016-06-05 03:55:19.375 157 12657.48 52.90 54499.97 88888.00 2016-06-05 03:55:19.500 157 12657.48 52.95 54499.95 88888.00 2016-06-05 03:55:19.625 157 12657.52 52.98 54499.93 88888.00 2016-06-05 03:55:19.750 157 12657.52 52.98 54499.93 88888.00 2016-06-05 03:55:19.875 157 12657.52 52.98 54499.95 88888.00 2016-06-05 03:55:20.000 157 12657.50 53.00 54499.95 88888.00 2016-06-05 03:55:20.125 157 12657.52 52.98 54499.95 88888.00 2016-06-05 03:55:20.250 157 12657.50 52.98 54499.93 88888.00 2016-06-05 03:55:20.375 157 12657.52 52.98 54499.93 88888.00 2016-06-05 03:55:20.500 157 12657.52 52.98 54499.93 88888.00 2016-06-05 03:55:20.625 157 12657.50 52.98 54499.93 88888.00 2016-06-05 03:55:20.750 157 12657.55 52.98 54499.95 88888.00 2016-06-05 03:55:20.875 157 12657.60 52.98 54499.95 88888.00 2016-06-05 03:55:21.000 157 12657.62 52.95 54499.97 88888.00 2016-06-05 03:55:21.125 157 12657.60 52.98 54499.97 88888.00 2016-06-05 03:55:21.250 157 12657.52 53.00 54499.97 88888.00 2016-06-05 03:55:21.375 157 12657.52 52.98 54499.97 88888.00 2016-06-05 03:55:21.500 157 12657.52 53.00 54499.95 88888.00 2016-06-05 03:55:21.625 157 12657.60 53.00 54499.93 88888.00 2016-06-05 03:55:21.750 157 12657.67 53.00 54499.93 88888.00 2016-06-05 03:55:21.875 157 12657.65 53.00 54499.95 88888.00 2016-06-05 03:55:22.000 157 12657.65 53.00 54499.95 88888.00 2016-06-05 03:55:22.125 157 12657.62 53.00 54499.95 88888.00 2016-06-05 03:55:22.250 157 12657.60 52.98 54499.95 88888.00 2016-06-05 03:55:22.375 157 12657.65 53.00 54499.97 88888.00 2016-06-05 03:55:22.500 157 12657.70 53.02 54499.97 88888.00 2016-06-05 03:55:22.625 157 12657.70 53.05 54499.97 88888.00 2016-06-05 03:55:22.750 157 12657.70 53.05 54499.97 88888.00 2016-06-05 03:55:22.875 157 12657.77 53.02 54499.95 88888.00 2016-06-05 03:55:23.000 157 12657.77 53.05 54499.95 88888.00 2016-06-05 03:55:23.125 157 12657.73 53.05 54499.95 88888.00 2016-06-05 03:55:23.250 157 12657.70 53.02 54499.95 88888.00 2016-06-05 03:55:23.375 157 12657.75 53.05 54499.93 88888.00 2016-06-05 03:55:23.500 157 12657.75 53.05 54499.95 88888.00 2016-06-05 03:55:23.625 157 12657.75 53.05 54499.95 88888.00 2016-06-05 03:55:23.750 157 12657.73 53.08 54499.95 88888.00 2016-06-05 03:55:23.875 157 12657.75 53.05 54499.93 88888.00 2016-06-05 03:55:24.000 157 12657.83 53.02 54499.93 88888.00 2016-06-05 03:55:24.125 157 12657.95 53.05 54499.93 88888.00 2016-06-05 03:55:24.250 157 12657.92 53.05 54499.93 88888.00 2016-06-05 03:55:24.375 157 12657.95 53.08 54499.95 88888.00 2016-06-05 03:55:24.500 157 12657.98 53.10 54499.93 88888.00 2016-06-05 03:55:24.625 157 12657.95 53.05 54499.93 88888.00 2016-06-05 03:55:24.750 157 12657.92 53.02 54499.93 88888.00 2016-06-05 03:55:24.875 157 12657.95 53.02 54499.93 88888.00 2016-06-05 03:55:25.000 157 12658.00 53.02 54499.93 88888.00 2016-06-05 03:55:25.125 157 12658.02 53.05 54499.95 88888.00 2016-06-05 03:55:25.250 157 12658.02 53.08 54499.95 88888.00 2016-06-05 03:55:25.375 157 12657.98 53.08 54499.93 88888.00 2016-06-05 03:55:25.500 157 12657.90 53.05 54499.95 88888.00 2016-06-05 03:55:25.625 157 12657.98 53.08 54499.97 88888.00 2016-06-05 03:55:25.750 157 12658.05 53.05 54499.97 88888.00 2016-06-05 03:55:25.875 157 12658.08 53.02 54499.95 88888.00 2016-06-05 03:55:26.000 157 12658.15 53.05 54499.95 88888.00 2016-06-05 03:55:26.125 157 12658.23 53.10 54499.97 88888.00 2016-06-05 03:55:26.250 157 12658.20 53.10 54499.97 88888.00 2016-06-05 03:55:26.375 157 12658.17 53.10 54499.95 88888.00 2016-06-05 03:55:26.500 157 12658.20 53.08 54499.95 88888.00 2016-06-05 03:55:26.625 157 12658.20 53.10 54499.95 88888.00 2016-06-05 03:55:26.750 157 12658.17 53.10 54499.95 88888.00 2016-06-05 03:55:26.875 157 12658.17 53.08 54499.93 88888.00 2016-06-05 03:55:27.000 157 12658.17 53.08 54499.93 88888.00 2016-06-05 03:55:27.125 157 12658.20 53.08 54499.95 88888.00 2016-06-05 03:55:27.250 157 12658.12 53.08 54499.95 88888.00 2016-06-05 03:55:27.375 157 12658.08 53.08 54499.97 88888.00 2016-06-05 03:55:27.500 157 12658.10 53.12 54499.97 88888.00 2016-06-05 03:55:27.625 157 12658.20 53.10 54499.95 88888.00 2016-06-05 03:55:27.750 157 12658.27 53.12 54499.95 88888.00 2016-06-05 03:55:27.875 157 12658.23 53.10 54499.95 88888.00 2016-06-05 03:55:28.000 157 12658.23 53.12 54499.95 88888.00 2016-06-05 03:55:28.125 157 12658.23 53.15 54499.95 88888.00 2016-06-05 03:55:28.250 157 12658.23 53.15 54499.95 88888.00 2016-06-05 03:55:28.375 157 12658.25 53.10 54499.93 88888.00 2016-06-05 03:55:28.500 157 12658.27 53.12 54499.95 88888.00 2016-06-05 03:55:28.625 157 12658.30 53.20 54499.97 88888.00 2016-06-05 03:55:28.750 157 12658.33 53.20 54499.97 88888.00 2016-06-05 03:55:28.875 157 12658.33 53.17 54499.97 88888.00 2016-06-05 03:55:29.000 157 12658.33 53.12 54499.95 88888.00 2016-06-05 03:55:29.125 157 12658.30 53.15 54499.95 88888.00 2016-06-05 03:55:29.250 157 12658.30 53.17 54499.95 88888.00 2016-06-05 03:55:29.375 157 12658.30 53.20 54499.93 88888.00 2016-06-05 03:55:29.500 157 12658.25 53.17 54499.93 88888.00 2016-06-05 03:55:29.625 157 12658.25 53.17 54499.95 88888.00 2016-06-05 03:55:29.750 157 12658.25 53.17 54499.95 88888.00 2016-06-05 03:55:29.875 157 12658.27 53.20 54499.95 88888.00 2016-06-05 03:55:30.000 157 12658.30 53.23 54499.95 88888.00 2016-06-05 03:55:30.125 157 12658.35 53.25 54499.97 88888.00 2016-06-05 03:55:30.250 157 12658.35 53.23 54499.97 88888.00 2016-06-05 03:55:30.375 157 12658.35 53.23 54499.95 88888.00 2016-06-05 03:55:30.500 157 12658.38 53.25 54499.95 88888.00 2016-06-05 03:55:30.625 157 12658.38 53.25 54499.97 88888.00 2016-06-05 03:55:30.750 157 12658.38 53.23 54499.97 88888.00 2016-06-05 03:55:30.875 157 12658.35 53.23 54499.95 88888.00 2016-06-05 03:55:31.000 157 12658.38 53.23 54499.97 88888.00 2016-06-05 03:55:31.125 157 12658.45 53.23 54499.95 88888.00 2016-06-05 03:55:31.250 157 12658.52 53.23 54499.97 88888.00 2016-06-05 03:55:31.375 157 12658.48 53.23 54499.97 88888.00 2016-06-05 03:55:31.500 157 12658.48 53.23 54499.95 88888.00 2016-06-05 03:55:31.625 157 12658.50 53.20 54499.95 88888.00 2016-06-05 03:55:31.750 157 12658.50 53.20 54499.97 88888.00 2016-06-05 03:55:31.875 157 12658.48 53.23 54500.00 88888.00 2016-06-05 03:55:32.000 157 12658.45 53.23 54499.97 88888.00 2016-06-05 03:55:32.125 157 12658.40 53.20 54499.97 88888.00 2016-06-05 03:55:32.250 157 12658.40 53.20 54500.00 88888.00 2016-06-05 03:55:32.375 157 12658.45 53.23 54499.97 88888.00 2016-06-05 03:55:32.500 157 12658.50 53.20 54500.00 88888.00 2016-06-05 03:55:32.625 157 12658.50 53.23 54500.00 88888.00 2016-06-05 03:55:32.750 157 12658.48 53.25 54499.97 88888.00 2016-06-05 03:55:32.875 157 12658.45 53.27 54500.00 88888.00 2016-06-05 03:55:33.000 157 12658.42 53.25 54499.97 88888.00 2016-06-05 03:55:33.125 157 12658.42 53.27 54500.00 88888.00 2016-06-05 03:55:33.250 157 12658.42 53.30 54499.97 88888.00 2016-06-05 03:55:33.375 157 12658.55 53.30 54499.97 88888.00 2016-06-05 03:55:33.500 157 12658.58 53.30 54499.97 88888.00 2016-06-05 03:55:33.625 157 12658.58 53.30 54500.00 88888.00 2016-06-05 03:55:33.750 157 12658.52 53.30 54500.00 88888.00 2016-06-05 03:55:33.875 157 12658.55 53.38 54500.00 88888.00 2016-06-05 03:55:34.000 157 12658.55 53.38 54500.00 88888.00 2016-06-05 03:55:34.125 157 12658.58 53.35 54500.00 88888.00 2016-06-05 03:55:34.250 157 12658.58 53.30 54499.97 88888.00 2016-06-05 03:55:34.375 157 12658.62 53.30 54499.97 88888.00 2016-06-05 03:55:34.500 157 12658.70 53.33 54499.95 88888.00 2016-06-05 03:55:34.625 157 12658.67 53.35 54499.97 88888.00 2016-06-05 03:55:34.750 157 12658.58 53.35 54499.97 88888.00 2016-06-05 03:55:34.875 157 12658.55 53.35 54499.97 88888.00 2016-06-05 03:55:35.000 157 12658.62 53.33 54499.95 88888.00 2016-06-05 03:55:35.125 157 12658.70 53.33 54499.97 88888.00 2016-06-05 03:55:35.250 157 12658.67 53.35 54499.97 88888.00 2016-06-05 03:55:35.375 157 12658.62 53.35 54500.00 88888.00 2016-06-05 03:55:35.500 157 12658.60 53.38 54499.97 88888.00 2016-06-05 03:55:35.625 157 12658.60 53.40 54499.97 88888.00 2016-06-05 03:55:35.750 157 12658.67 53.42 54499.97 88888.00 2016-06-05 03:55:35.875 157 12658.65 53.40 54500.00 88888.00 2016-06-05 03:55:36.000 157 12658.67 53.38 54499.95 88888.00 2016-06-05 03:55:36.125 157 12658.67 53.38 54499.97 88888.00 2016-06-05 03:55:36.250 157 12658.67 53.40 54500.00 88888.00 2016-06-05 03:55:36.375 157 12658.67 53.45 54500.00 88888.00 2016-06-05 03:55:36.500 157 12658.62 53.45 54500.03 88888.00 2016-06-05 03:55:36.625 157 12658.65 53.45 54500.00 88888.00 2016-06-05 03:55:36.750 157 12658.67 53.48 54500.00 88888.00 2016-06-05 03:55:36.875 157 12658.73 53.48 54500.00 88888.00 2016-06-05 03:55:37.000 157 12658.70 53.50 54500.00 88888.00 2016-06-05 03:55:37.125 157 12658.70 53.48 54500.00 88888.00 2016-06-05 03:55:37.250 157 12658.73 53.48 54500.03 88888.00 2016-06-05 03:55:37.375 157 12658.75 53.48 54500.03 88888.00 2016-06-05 03:55:37.500 157 12658.73 53.48 54500.00 88888.00 2016-06-05 03:55:37.625 157 12658.65 53.45 54500.00 88888.00 2016-06-05 03:55:37.750 157 12658.67 53.50 54500.03 88888.00 2016-06-05 03:55:37.875 157 12658.70 53.52 54500.03 88888.00 2016-06-05 03:55:38.000 157 12658.67 53.52 54500.03 88888.00 2016-06-05 03:55:38.125 157 12658.73 53.50 54500.03 88888.00 2016-06-05 03:55:38.250 157 12658.73 53.52 54500.03 88888.00 2016-06-05 03:55:38.375 157 12658.77 53.55 54500.03 88888.00 2016-06-05 03:55:38.500 157 12658.77 53.52 54500.05 88888.00 2016-06-05 03:55:38.625 157 12658.80 53.52 54500.05 88888.00 2016-06-05 03:55:38.750 157 12658.83 53.52 54500.05 88888.00 2016-06-05 03:55:38.875 157 12658.83 53.55 54500.05 88888.00 2016-06-05 03:55:39.000 157 12658.85 53.58 54500.05 88888.00 2016-06-05 03:55:39.125 157 12658.80 53.58 54500.05 88888.00 2016-06-05 03:55:39.250 157 12658.80 53.58 54500.05 88888.00 2016-06-05 03:55:39.375 157 12658.85 53.58 54500.07 88888.00 2016-06-05 03:55:39.500 157 12658.77 53.58 54500.07 88888.00 2016-06-05 03:55:39.625 157 12658.77 53.62 54500.07 88888.00 2016-06-05 03:55:39.750 157 12658.77 53.62 54500.07 88888.00 2016-06-05 03:55:39.875 157 12658.80 53.65 54500.07 88888.00 2016-06-05 03:55:40.000 157 12658.83 53.65 54500.07 88888.00 2016-06-05 03:55:40.125 157 12658.77 53.65 54500.07 88888.00 2016-06-05 03:55:40.250 157 12658.80 53.65 54500.07 88888.00 2016-06-05 03:55:40.375 157 12658.83 53.65 54500.10 88888.00 2016-06-05 03:55:40.500 157 12658.83 53.62 54500.07 88888.00 2016-06-05 03:55:40.625 157 12658.85 53.67 54500.07 88888.00 2016-06-05 03:55:40.750 157 12658.80 53.70 54500.12 88888.00 2016-06-05 03:55:40.875 157 12658.73 53.67 54500.10 88888.00 2016-06-05 03:55:41.000 157 12658.77 53.70 54500.10 88888.00 2016-06-05 03:55:41.125 157 12658.80 53.70 54500.10 88888.00 2016-06-05 03:55:41.250 157 12658.80 53.70 54500.10 88888.00 2016-06-05 03:55:41.375 157 12658.80 53.77 54500.10 88888.00 2016-06-05 03:55:41.500 157 12658.75 53.75 54500.12 88888.00 2016-06-05 03:55:41.625 157 12658.73 53.75 54500.10 88888.00 2016-06-05 03:55:41.750 157 12658.75 53.77 54500.10 88888.00 2016-06-05 03:55:41.875 157 12658.75 53.80 54500.12 88888.00 2016-06-05 03:55:42.000 157 12658.77 53.80 54500.15 88888.00 2016-06-05 03:55:42.125 157 12658.77 53.80 54500.15 88888.00 2016-06-05 03:55:42.250 157 12658.73 53.77 54500.12 88888.00 2016-06-05 03:55:42.375 157 12658.73 53.80 54500.12 88888.00 2016-06-05 03:55:42.500 157 12658.75 53.83 54500.12 88888.00 2016-06-05 03:55:42.625 157 12658.80 53.80 54500.12 88888.00 2016-06-05 03:55:42.750 157 12658.85 53.80 54500.12 88888.00 2016-06-05 03:55:42.875 157 12658.83 53.83 54500.12 88888.00 2016-06-05 03:55:43.000 157 12658.85 53.83 54500.15 88888.00 2016-06-05 03:55:43.125 157 12658.85 53.85 54500.15 88888.00 2016-06-05 03:55:43.250 157 12658.80 53.85 54500.12 88888.00 2016-06-05 03:55:43.375 157 12658.80 53.88 54500.10 88888.00 2016-06-05 03:55:43.500 157 12658.80 53.90 54500.10 88888.00 2016-06-05 03:55:43.625 157 12658.85 53.92 54500.12 88888.00 2016-06-05 03:55:43.750 157 12658.88 53.92 54500.15 88888.00 2016-06-05 03:55:43.875 157 12658.83 53.92 54500.18 88888.00 2016-06-05 03:55:44.000 157 12658.83 53.90 54500.18 88888.00 2016-06-05 03:55:44.125 157 12658.83 53.92 54500.18 88888.00 2016-06-05 03:55:44.250 157 12658.75 53.90 54500.15 88888.00 2016-06-05 03:55:44.375 157 12658.80 53.92 54500.15 88888.00 2016-06-05 03:55:44.500 157 12658.80 53.95 54500.15 88888.00 2016-06-05 03:55:44.625 157 12658.83 53.98 54500.15 88888.00 2016-06-05 03:55:44.750 157 12658.83 54.00 54500.18 88888.00 2016-06-05 03:55:44.875 157 12658.83 54.00 54500.18 88888.00 2016-06-05 03:55:45.000 157 12658.77 54.00 54500.18 88888.00 2016-06-05 03:55:45.125 157 12658.77 54.02 54500.20 88888.00 2016-06-05 03:55:45.250 157 12658.77 54.00 54500.18 88888.00 2016-06-05 03:55:45.375 157 12658.80 53.98 54500.20 88888.00 2016-06-05 03:55:45.500 157 12658.73 54.00 54500.20 88888.00 2016-06-05 03:55:45.625 157 12658.70 54.00 54500.22 88888.00 2016-06-05 03:55:45.750 157 12658.77 54.05 54500.18 88888.00 2016-06-05 03:55:45.875 157 12658.83 54.02 54500.18 88888.00 2016-06-05 03:55:46.000 157 12658.83 54.02 54500.18 88888.00 2016-06-05 03:55:46.125 157 12658.85 54.02 54500.20 88888.00 2016-06-05 03:55:46.250 157 12658.77 54.02 54500.20 88888.00 2016-06-05 03:55:46.375 157 12658.75 54.05 54500.20 88888.00 2016-06-05 03:55:46.500 157 12658.75 54.08 54500.18 88888.00 2016-06-05 03:55:46.625 157 12658.73 54.10 54500.18 88888.00 2016-06-05 03:55:46.750 157 12658.73 54.08 54500.18 88888.00 2016-06-05 03:55:46.875 157 12658.75 54.10 54500.20 88888.00 2016-06-05 03:55:47.000 157 12658.73 54.08 54500.20 88888.00 2016-06-05 03:55:47.125 157 12658.73 54.12 54500.25 88888.00 2016-06-05 03:55:47.250 157 12658.67 54.15 54500.22 88888.00 2016-06-05 03:55:47.375 157 12658.70 54.20 54500.22 88888.00 2016-06-05 03:55:47.500 157 12658.70 54.17 54500.22 88888.00 2016-06-05 03:55:47.625 157 12658.67 54.20 54500.22 88888.00 2016-06-05 03:55:47.750 157 12658.65 54.20 54500.25 88888.00 2016-06-05 03:55:47.875 157 12658.58 54.17 54500.28 88888.00 2016-06-05 03:55:48.000 157 12658.67 54.15 54500.28 88888.00 2016-06-05 03:55:48.125 157 12658.70 54.17 54500.28 88888.00 2016-06-05 03:55:48.250 157 12658.70 54.20 54500.28 88888.00 2016-06-05 03:55:48.375 157 12658.73 54.20 54500.25 88888.00 2016-06-05 03:55:48.500 157 12658.75 54.20 54500.28 88888.00 2016-06-05 03:55:48.625 157 12658.77 54.20 54500.28 88888.00 2016-06-05 03:55:48.750 157 12658.73 54.25 54500.30 88888.00 2016-06-05 03:55:48.875 157 12658.73 54.25 54500.32 88888.00 2016-06-05 03:55:49.000 157 12658.70 54.25 54500.28 88888.00 2016-06-05 03:55:49.125 157 12658.70 54.25 54500.32 88888.00 2016-06-05 03:55:49.250 157 12658.65 54.23 54500.32 88888.00 2016-06-05 03:55:49.375 157 12658.73 54.27 54500.30 88888.00 2016-06-05 03:55:49.500 157 12658.70 54.30 54500.30 88888.00 2016-06-05 03:55:49.625 157 12658.67 54.30 54500.28 88888.00 2016-06-05 03:55:49.750 157 12658.62 54.30 54500.28 88888.00 2016-06-05 03:55:49.875 157 12658.62 54.30 54500.32 88888.00 2016-06-05 03:55:50.000 157 12658.67 54.33 54500.32 88888.00 2016-06-05 03:55:50.125 157 12658.62 54.35 54500.38 88888.00 2016-06-05 03:55:50.250 157 12658.55 54.35 54500.38 88888.00 2016-06-05 03:55:50.375 157 12658.52 54.38 54500.38 88888.00 2016-06-05 03:55:50.500 157 12658.52 54.38 54500.38 88888.00 2016-06-05 03:55:50.625 157 12658.52 54.38 54500.38 88888.00 2016-06-05 03:55:50.750 157 12658.58 54.42 54500.35 88888.00 2016-06-05 03:55:50.875 157 12658.60 54.48 54500.38 88888.00 2016-06-05 03:55:51.000 157 12658.58 54.45 54500.35 88888.00 2016-06-05 03:55:51.125 157 12658.62 54.48 54500.38 88888.00 2016-06-05 03:55:51.250 157 12658.60 54.48 54500.38 88888.00 2016-06-05 03:55:51.375 157 12658.62 54.48 54500.38 88888.00 2016-06-05 03:55:51.500 157 12658.60 54.50 54500.38 88888.00 2016-06-05 03:55:51.625 157 12658.62 54.52 54500.38 88888.00 2016-06-05 03:55:51.750 157 12658.58 54.58 54500.40 88888.00 2016-06-05 03:55:51.875 157 12658.50 54.58 54500.43 88888.00 2016-06-05 03:55:52.000 157 12658.55 54.55 54500.43 88888.00 2016-06-05 03:55:52.125 157 12658.55 54.58 54500.40 88888.00 2016-06-05 03:55:52.250 157 12658.52 54.55 54500.40 88888.00 2016-06-05 03:55:52.375 157 12658.52 54.55 54500.40 88888.00 2016-06-05 03:55:52.500 157 12658.52 54.52 54500.40 88888.00 2016-06-05 03:55:52.625 157 12658.55 54.55 54500.43 88888.00 2016-06-05 03:55:52.750 157 12658.55 54.60 54500.45 88888.00 2016-06-05 03:55:52.875 157 12658.52 54.60 54500.45 88888.00 2016-06-05 03:55:53.000 157 12658.52 54.62 54500.43 88888.00 2016-06-05 03:55:53.125 157 12658.50 54.65 54500.45 88888.00 2016-06-05 03:55:53.250 157 12658.50 54.67 54500.45 88888.00 2016-06-05 03:55:53.375 157 12658.55 54.65 54500.45 88888.00 2016-06-05 03:55:53.500 157 12658.55 54.67 54500.45 88888.00 2016-06-05 03:55:53.625 157 12658.50 54.70 54500.47 88888.00 2016-06-05 03:55:53.750 157 12658.50 54.70 54500.45 88888.00 2016-06-05 03:55:53.875 157 12658.45 54.70 54500.45 88888.00 2016-06-05 03:55:54.000 157 12658.45 54.70 54500.45 88888.00 2016-06-05 03:55:54.125 157 12658.45 54.73 54500.45 88888.00 2016-06-05 03:55:54.250 157 12658.50 54.70 54500.47 88888.00 2016-06-05 03:55:54.375 157 12658.48 54.70 54500.47 88888.00 2016-06-05 03:55:54.500 157 12658.45 54.73 54500.47 88888.00 2016-06-05 03:55:54.625 157 12658.45 54.75 54500.47 88888.00 2016-06-05 03:55:54.750 157 12658.40 54.77 54500.50 88888.00 2016-06-05 03:55:54.875 157 12658.40 54.77 54500.47 88888.00 2016-06-05 03:55:55.000 157 12658.35 54.77 54500.47 88888.00 2016-06-05 03:55:55.125 157 12658.35 54.77 54500.50 88888.00 2016-06-05 03:55:55.250 157 12658.35 54.77 54500.50 88888.00 2016-06-05 03:55:55.375 157 12658.40 54.85 54500.50 88888.00 2016-06-05 03:55:55.500 157 12658.45 54.85 54500.50 88888.00 2016-06-05 03:55:55.625 157 12658.42 54.88 54500.50 88888.00 2016-06-05 03:55:55.750 157 12658.42 54.88 54500.50 88888.00 2016-06-05 03:55:55.875 157 12658.42 54.92 54500.50 88888.00 2016-06-05 03:55:56.000 157 12658.45 54.95 54500.53 88888.00 2016-06-05 03:55:56.125 157 12658.48 54.98 54500.55 88888.00 2016-06-05 03:55:56.250 157 12658.38 55.00 54500.55 88888.00 2016-06-05 03:55:56.375 157 12658.40 55.02 54500.53 88888.00 2016-06-05 03:55:56.500 157 12658.42 55.05 54500.53 88888.00 2016-06-05 03:55:56.625 157 12658.40 55.02 54500.53 88888.00 2016-06-05 03:55:56.750 157 12658.40 55.05 54500.55 88888.00 2016-06-05 03:55:56.875 157 12658.40 55.08 54500.55 88888.00 2016-06-05 03:55:57.000 157 12658.42 55.10 54500.55 88888.00 2016-06-05 03:55:57.125 157 12658.40 55.08 54500.55 88888.00 2016-06-05 03:55:57.250 157 12658.38 55.02 54500.53 88888.00 2016-06-05 03:55:57.375 157 12658.40 55.02 54500.50 88888.00 2016-06-05 03:55:57.500 157 12658.42 55.08 54500.53 88888.00 2016-06-05 03:55:57.625 157 12658.40 55.12 54500.57 88888.00 2016-06-05 03:55:57.750 157 12658.35 55.12 54500.57 88888.00 2016-06-05 03:55:57.875 157 12658.38 55.10 54500.55 88888.00 2016-06-05 03:55:58.000 157 12658.40 55.12 54500.53 88888.00 2016-06-05 03:55:58.125 157 12658.35 55.12 54500.55 88888.00 2016-06-05 03:55:58.250 157 12658.27 55.15 54500.57 88888.00 2016-06-05 03:55:58.375 157 12658.25 55.15 54500.57 88888.00 2016-06-05 03:55:58.500 157 12658.30 55.15 54500.55 88888.00 2016-06-05 03:55:58.625 157 12658.30 55.15 54500.55 88888.00 2016-06-05 03:55:58.750 157 12658.33 55.17 54500.57 88888.00 2016-06-05 03:55:58.875 157 12658.33 55.17 54500.57 88888.00 2016-06-05 03:55:59.000 157 12658.33 55.23 54500.55 88888.00 2016-06-05 03:55:59.125 157 12658.35 55.25 54500.57 88888.00 2016-06-05 03:55:59.250 157 12658.30 55.25 54500.60 88888.00 2016-06-05 03:55:59.375 157 12658.30 55.25 54500.62 88888.00 2016-06-05 03:55:59.500 157 12658.27 55.25 54500.60 88888.00 2016-06-05 03:55:59.625 157 12658.25 55.23 54500.57 88888.00 2016-06-05 03:55:59.750 157 12658.23 55.20 54500.60 88888.00 2016-06-05 03:55:59.875 157 12658.23 55.25 54500.60 88888.00 2016-06-05 03:56:00.000 157 12658.25 55.30 54500.57 88888.00 2016-06-05 03:56:00.125 157 12658.20 55.33 54500.57 88888.00 2016-06-05 03:56:00.250 157 12658.17 55.30 54500.60 88888.00 2016-06-05 03:56:00.375 157 12658.25 55.33 54500.60 88888.00 2016-06-05 03:56:00.500 157 12658.27 55.40 54500.60 88888.00 2016-06-05 03:56:00.625 157 12658.17 55.42 54500.60 88888.00 2016-06-05 03:56:00.750 157 12658.15 55.42 54500.62 88888.00 2016-06-05 03:56:00.875 157 12658.20 55.42 54500.65 88888.00 2016-06-05 03:56:01.000 157 12658.20 55.48 54500.65 88888.00 2016-06-05 03:56:01.125 157 12658.17 55.50 54500.65 88888.00 2016-06-05 03:56:01.250 157 12658.15 55.48 54500.62 88888.00 2016-06-05 03:56:01.375 157 12658.20 55.52 54500.62 88888.00 2016-06-05 03:56:01.500 157 12658.20 55.52 54500.62 88888.00 2016-06-05 03:56:01.625 157 12658.15 55.50 54500.62 88888.00 2016-06-05 03:56:01.750 157 12658.15 55.52 54500.62 88888.00 2016-06-05 03:56:01.875 157 12658.15 55.52 54500.62 88888.00 2016-06-05 03:56:02.000 157 12658.15 55.50 54500.62 88888.00 2016-06-05 03:56:02.125 157 12658.12 55.55 54500.62 88888.00 2016-06-05 03:56:02.250 157 12658.12 55.58 54500.65 88888.00 2016-06-05 03:56:02.375 157 12658.08 55.58 54500.65 88888.00 2016-06-05 03:56:02.500 157 12658.05 55.55 54500.60 88888.00 2016-06-05 03:56:02.625 157 12658.12 55.60 54500.60 88888.00 2016-06-05 03:56:02.750 157 12658.20 55.58 54500.62 88888.00 2016-06-05 03:56:02.875 157 12658.17 55.58 54500.65 88888.00 2016-06-05 03:56:03.000 157 12658.10 55.62 54500.65 88888.00 2016-06-05 03:56:03.125 157 12658.08 55.65 54500.68 88888.00 2016-06-05 03:56:03.250 157 12658.10 55.67 54500.70 88888.00 2016-06-05 03:56:03.375 157 12658.17 55.67 54500.68 88888.00 2016-06-05 03:56:03.500 157 12658.15 55.67 54500.68 88888.00 2016-06-05 03:56:03.625 157 12658.10 55.73 54500.68 88888.00 2016-06-05 03:56:03.750 157 12658.17 55.75 54500.62 88888.00 2016-06-05 03:56:03.875 157 12658.23 55.75 54500.65 88888.00 2016-06-05 03:56:04.000 157 12658.17 55.75 54500.68 88888.00 2016-06-05 03:56:04.125 157 12658.10 55.73 54500.68 88888.00 2016-06-05 03:56:04.250 157 12658.08 55.73 54500.70 88888.00 2016-06-05 03:56:04.375 157 12658.15 55.77 54500.70 88888.00 2016-06-05 03:56:04.500 157 12658.15 55.80 54500.70 88888.00 2016-06-05 03:56:04.625 157 12658.10 55.77 54500.72 88888.00 2016-06-05 03:56:04.750 157 12658.10 55.77 54500.70 88888.00 2016-06-05 03:56:04.875 157 12658.12 55.80 54500.68 88888.00 2016-06-05 03:56:05.000 157 12658.12 55.83 54500.68 88888.00 2016-06-05 03:56:05.125 157 12658.10 55.83 54500.68 88888.00 2016-06-05 03:56:05.250 157 12658.02 55.80 54500.70 88888.00 2016-06-05 03:56:05.375 157 12658.00 55.77 54500.68 88888.00 2016-06-05 03:56:05.500 157 12658.08 55.80 54500.68 88888.00 2016-06-05 03:56:05.625 157 12658.12 55.88 54500.70 88888.00 2016-06-05 03:56:05.750 157 12658.08 55.90 54500.68 88888.00 2016-06-05 03:56:05.875 157 12658.08 55.90 54500.68 88888.00 2016-06-05 03:56:06.000 157 12658.10 55.92 54500.68 88888.00 2016-06-05 03:56:06.125 157 12658.12 55.90 54500.70 88888.00 2016-06-05 03:56:06.250 157 12658.15 55.92 54500.72 88888.00 2016-06-05 03:56:06.375 157 12658.23 55.98 54500.70 88888.00 2016-06-05 03:56:06.500 157 12658.23 56.00 54500.68 88888.00 2016-06-05 03:56:06.625 157 12658.30 56.00 54500.68 88888.00 2016-06-05 03:56:06.750 157 12658.33 56.00 54500.70 88888.00 2016-06-05 03:56:06.875 157 12658.33 56.00 54500.70 88888.00 2016-06-05 03:56:07.000 157 12658.30 56.02 54500.68 88888.00 2016-06-05 03:56:07.125 157 12658.25 56.05 54500.70 88888.00 2016-06-05 03:56:07.250 157 12658.20 56.02 54500.70 88888.00 2016-06-05 03:56:07.375 157 12658.23 56.02 54500.65 88888.00 2016-06-05 03:56:07.500 157 12658.23 56.10 54500.68 88888.00 2016-06-05 03:56:07.625 157 12658.17 56.10 54500.70 88888.00 2016-06-05 03:56:07.750 157 12658.12 56.10 54500.70 88888.00 2016-06-05 03:56:07.875 157 12658.20 56.10 54500.70 88888.00 2016-06-05 03:56:08.000 157 12658.20 56.12 54500.70 88888.00 2016-06-05 03:56:08.125 157 12658.23 56.15 54500.72 88888.00 2016-06-05 03:56:08.250 157 12658.15 56.12 54500.72 88888.00 2016-06-05 03:56:08.375 157 12658.15 56.15 54500.72 88888.00 2016-06-05 03:56:08.500 157 12658.17 56.20 54500.72 88888.00 2016-06-05 03:56:08.625 157 12658.17 56.25 54500.72 88888.00 2016-06-05 03:56:08.750 157 12658.23 56.25 54500.70 88888.00 2016-06-05 03:56:08.875 157 12658.23 56.27 54500.70 88888.00 2016-06-05 03:56:09.000 157 12658.23 56.27 54500.70 88888.00 2016-06-05 03:56:09.125 157 12658.20 56.30 54500.70 88888.00 2016-06-05 03:56:09.250 157 12658.20 56.27 54500.70 88888.00 2016-06-05 03:56:09.375 157 12658.25 56.30 54500.68 88888.00 2016-06-05 03:56:09.500 157 12658.25 56.30 54500.68 88888.00 2016-06-05 03:56:09.625 157 12658.25 56.33 54500.65 88888.00 2016-06-05 03:56:09.750 157 12658.30 56.38 54500.70 88888.00 2016-06-05 03:56:09.875 157 12658.33 56.38 54500.70 88888.00 2016-06-05 03:56:10.000 157 12658.35 56.38 54500.68 88888.00 2016-06-05 03:56:10.125 157 12658.38 56.40 54500.68 88888.00 2016-06-05 03:56:10.250 157 12658.40 56.40 54500.70 88888.00 2016-06-05 03:56:10.375 157 12658.42 56.40 54500.70 88888.00 2016-06-05 03:56:10.500 157 12658.40 56.42 54500.70 88888.00 2016-06-05 03:56:10.625 157 12658.35 56.42 54500.70 88888.00 2016-06-05 03:56:10.750 157 12658.35 56.45 54500.70 88888.00 2016-06-05 03:56:10.875 157 12658.40 56.48 54500.70 88888.00 2016-06-05 03:56:11.000 157 12658.42 56.48 54500.68 88888.00 2016-06-05 03:56:11.125 157 12658.45 56.50 54500.68 88888.00 2016-06-05 03:56:11.250 157 12658.45 56.52 54500.70 88888.00 2016-06-05 03:56:11.375 157 12658.45 56.55 54500.70 88888.00 2016-06-05 03:56:11.500 157 12658.40 56.52 54500.70 88888.00 2016-06-05 03:56:11.625 157 12658.42 56.52 54500.65 88888.00 2016-06-05 03:56:11.750 157 12658.42 56.55 54500.68 88888.00 2016-06-05 03:56:11.875 157 12658.45 56.55 54500.68 88888.00 2016-06-05 03:56:12.000 157 12658.52 56.60 54500.65 88888.00 2016-06-05 03:56:12.125 157 12658.50 56.62 54500.65 88888.00 2016-06-05 03:56:12.250 157 12658.45 56.60 54500.68 88888.00 2016-06-05 03:56:12.375 157 12658.50 56.60 54500.68 88888.00 2016-06-05 03:56:12.500 157 12658.52 56.62 54500.72 88888.00 2016-06-05 03:56:12.625 157 12658.50 56.60 54500.70 88888.00 2016-06-05 03:56:12.750 157 12658.48 56.60 54500.68 88888.00 2016-06-05 03:56:12.875 157 12658.48 56.65 54500.70 88888.00 2016-06-05 03:56:13.000 157 12658.50 56.67 54500.68 88888.00 2016-06-05 03:56:13.125 157 12658.55 56.70 54500.70 88888.00 2016-06-05 03:56:13.250 157 12658.50 56.67 54500.68 88888.00 2016-06-05 03:56:13.375 157 12658.48 56.73 54500.70 88888.00 2016-06-05 03:56:13.500 157 12658.45 56.73 54500.68 88888.00 2016-06-05 03:56:13.625 157 12658.45 56.73 54500.68 88888.00 2016-06-05 03:56:13.750 157 12658.50 56.73 54500.68 88888.00 2016-06-05 03:56:13.875 157 12658.50 56.75 54500.70 88888.00 2016-06-05 03:56:14.000 157 12658.58 56.75 54500.68 88888.00 2016-06-05 03:56:14.125 157 12658.60 56.75 54500.68 88888.00 2016-06-05 03:56:14.250 157 12658.65 56.75 54500.70 88888.00 2016-06-05 03:56:14.375 157 12658.65 56.80 54500.68 88888.00 2016-06-05 03:56:14.500 157 12658.60 56.85 54500.68 88888.00 2016-06-05 03:56:14.625 157 12658.60 56.85 54500.70 88888.00 2016-06-05 03:56:14.750 157 12658.58 56.88 54500.68 88888.00 2016-06-05 03:56:14.875 157 12658.60 56.88 54500.70 88888.00 2016-06-05 03:56:15.000 157 12658.65 56.90 54500.65 88888.00 2016-06-05 03:56:15.125 157 12658.73 56.90 54500.68 88888.00 2016-06-05 03:56:15.250 157 12658.70 56.90 54500.70 88888.00 2016-06-05 03:56:15.375 157 12658.73 56.95 54500.70 88888.00 2016-06-05 03:56:15.500 157 12658.77 56.95 54500.70 88888.00 2016-06-05 03:56:15.625 157 12658.75 56.98 54500.70 88888.00 2016-06-05 03:56:15.750 157 12658.75 56.98 54500.68 88888.00 2016-06-05 03:56:15.875 157 12658.77 57.00 54500.70 88888.00 2016-06-05 03:56:16.000 157 12658.85 57.02 54500.68 88888.00 2016-06-05 03:56:16.125 157 12658.88 57.05 54500.65 88888.00 2016-06-05 03:56:16.250 157 12658.85 57.02 54500.68 88888.00 2016-06-05 03:56:16.375 157 12658.88 57.02 54500.65 88888.00 2016-06-05 03:56:16.500 157 12658.88 57.02 54500.65 88888.00 2016-06-05 03:56:16.625 157 12658.98 57.02 54500.65 88888.00 2016-06-05 03:56:16.750 157 12658.98 57.10 54500.65 88888.00 2016-06-05 03:56:16.875 157 12658.92 57.10 54500.62 88888.00 2016-06-05 03:56:17.000 157 12658.90 57.10 54500.62 88888.00 2016-06-05 03:56:17.125 157 12658.90 57.12 54500.65 88888.00 2016-06-05 03:56:17.250 157 12658.90 57.15 54500.65 88888.00 2016-06-05 03:56:17.375 157 12658.92 57.20 54500.62 88888.00 2016-06-05 03:56:17.500 157 12658.95 57.20 54500.62 88888.00 2016-06-05 03:56:17.625 157 12658.98 57.23 54500.62 88888.00 2016-06-05 03:56:17.750 157 12658.95 57.23 54500.62 88888.00 2016-06-05 03:56:17.875 157 12659.00 57.23 54500.62 88888.00 2016-06-05 03:56:18.000 157 12659.00 57.27 54500.62 88888.00 2016-06-05 03:56:18.125 157 12659.02 57.30 54500.62 88888.00 2016-06-05 03:56:18.250 157 12659.05 57.30 54500.60 88888.00 2016-06-05 03:56:18.375 157 12659.08 57.30 54500.60 88888.00 2016-06-05 03:56:18.500 157 12659.12 57.30 54500.60 88888.00 2016-06-05 03:56:18.625 157 12659.12 57.30 54500.60 88888.00 2016-06-05 03:56:18.750 157 12659.15 57.30 54500.60 88888.00 2016-06-05 03:56:18.875 157 12659.15 57.30 54500.60 88888.00 2016-06-05 03:56:19.000 157 12659.15 57.30 54500.57 88888.00 2016-06-05 03:56:19.125 157 12659.20 57.30 54500.57 88888.00 2016-06-05 03:56:19.250 157 12659.20 57.30 54500.60 88888.00 2016-06-05 03:56:19.375 157 12659.27 57.35 54500.62 88888.00 2016-06-05 03:56:19.500 157 12659.27 57.40 54500.62 88888.00 2016-06-05 03:56:19.625 157 12659.25 57.40 54500.62 88888.00 2016-06-05 03:56:19.750 157 12659.23 57.40 54500.60 88888.00 2016-06-05 03:56:19.875 157 12659.27 57.42 54500.60 88888.00 2016-06-05 03:56:20.000 157 12659.25 57.42 54500.60 88888.00 2016-06-05 03:56:20.125 157 12659.25 57.45 54500.60 88888.00 2016-06-05 03:56:20.250 157 12659.23 57.48 54500.65 88888.00 2016-06-05 03:56:20.375 157 12659.25 57.50 54500.62 88888.00 2016-06-05 03:56:20.500 157 12659.25 57.55 54500.60 88888.00 2016-06-05 03:56:20.625 157 12659.23 57.52 54500.60 88888.00 2016-06-05 03:56:20.750 157 12659.27 57.55 54500.57 88888.00 2016-06-05 03:56:20.875 157 12659.33 57.55 54500.60 88888.00 2016-06-05 03:56:21.000 157 12659.38 57.52 54500.57 88888.00 2016-06-05 03:56:21.125 157 12659.38 57.52 54500.57 88888.00 2016-06-05 03:56:21.250 157 12659.38 57.52 54500.57 88888.00 2016-06-05 03:56:21.375 157 12659.42 57.60 54500.57 88888.00 2016-06-05 03:56:21.500 157 12659.42 57.60 54500.57 88888.00 2016-06-05 03:56:21.625 157 12659.42 57.60 54500.57 88888.00 2016-06-05 03:56:21.750 157 12659.45 57.65 54500.57 88888.00 2016-06-05 03:56:21.875 157 12659.45 57.65 54500.53 88888.00 2016-06-05 03:56:22.000 157 12659.45 57.65 54500.53 88888.00 2016-06-05 03:56:22.125 157 12659.50 57.67 54500.60 88888.00 2016-06-05 03:56:22.250 157 12659.52 57.67 54500.57 88888.00 2016-06-05 03:56:22.375 157 12659.52 57.67 54500.57 88888.00 2016-06-05 03:56:22.500 157 12659.50 57.67 54500.57 88888.00 2016-06-05 03:56:22.625 157 12659.50 57.70 54500.55 88888.00 2016-06-05 03:56:22.750 157 12659.58 57.70 54500.57 88888.00 2016-06-05 03:56:22.875 157 12659.62 57.73 54500.55 88888.00 2016-06-05 03:56:23.000 157 12659.62 57.73 54500.57 88888.00 2016-06-05 03:56:23.125 157 12659.62 57.75 54500.57 88888.00 2016-06-05 03:56:23.250 157 12659.62 57.70 54500.57 88888.00 2016-06-05 03:56:23.375 157 12659.73 57.73 54500.55 88888.00 2016-06-05 03:56:23.500 157 12659.73 57.75 54500.55 88888.00 2016-06-05 03:56:23.625 157 12659.73 57.77 54500.55 88888.00 2016-06-05 03:56:23.750 157 12659.70 57.77 54500.55 88888.00 2016-06-05 03:56:23.875 157 12659.73 57.75 54500.55 88888.00 2016-06-05 03:56:24.000 157 12659.75 57.75 54500.55 88888.00 2016-06-05 03:56:24.125 157 12659.80 57.77 54500.53 88888.00 2016-06-05 03:56:24.250 157 12659.77 57.77 54500.55 88888.00 2016-06-05 03:56:24.375 157 12659.75 57.77 54500.57 88888.00 2016-06-05 03:56:24.500 157 12659.75 57.80 54500.55 88888.00 2016-06-05 03:56:24.625 157 12659.80 57.80 54500.55 88888.00 2016-06-05 03:56:24.750 157 12659.83 57.80 54500.55 88888.00 2016-06-05 03:56:24.875 157 12659.83 57.80 54500.55 88888.00 2016-06-05 03:56:25.000 157 12659.83 57.80 54500.53 88888.00 2016-06-05 03:56:25.125 157 12659.80 57.83 54500.55 88888.00 2016-06-05 03:56:25.250 157 12659.83 57.83 54500.55 88888.00 2016-06-05 03:56:25.375 157 12659.90 57.83 54500.55 88888.00 2016-06-05 03:56:25.500 157 12659.95 57.85 54500.55 88888.00 2016-06-05 03:56:25.625 157 12659.98 57.88 54500.53 88888.00 2016-06-05 03:56:25.750 157 12660.00 57.90 54500.55 88888.00 2016-06-05 03:56:25.875 157 12659.95 57.92 54500.55 88888.00 2016-06-05 03:56:26.000 157 12659.95 57.92 54500.53 88888.00 2016-06-05 03:56:26.125 157 12660.00 57.95 54500.53 88888.00 2016-06-05 03:56:26.250 157 12660.00 57.95 54500.53 88888.00 2016-06-05 03:56:26.375 157 12660.05 58.00 54500.55 88888.00 2016-06-05 03:56:26.500 157 12660.05 58.02 54500.55 88888.00 2016-06-05 03:56:26.625 157 12660.05 58.02 54500.53 88888.00 2016-06-05 03:56:26.750 157 12660.08 58.05 54500.50 88888.00 2016-06-05 03:56:26.875 157 12660.12 58.08 54500.47 88888.00 2016-06-05 03:56:27.000 157 12660.20 58.08 54500.47 88888.00 2016-06-05 03:56:27.125 157 12660.20 58.08 54500.50 88888.00 2016-06-05 03:56:27.250 157 12660.12 58.08 54500.55 88888.00 2016-06-05 03:56:27.375 157 12660.20 58.08 54500.50 88888.00 2016-06-05 03:56:27.500 157 12660.27 58.08 54500.50 88888.00 2016-06-05 03:56:27.625 157 12660.25 58.08 54500.53 88888.00 2016-06-05 03:56:27.750 157 12660.25 58.08 54500.50 88888.00 2016-06-05 03:56:27.875 157 12660.20 58.08 54500.47 88888.00 2016-06-05 03:56:28.000 157 12660.27 58.10 54500.47 88888.00 2016-06-05 03:56:28.125 157 12660.33 58.10 54500.50 88888.00 2016-06-05 03:56:28.250 157 12660.38 58.10 54500.47 88888.00 2016-06-05 03:56:28.375 157 12660.38 58.12 54500.47 88888.00 2016-06-05 03:56:28.500 157 12660.33 58.15 54500.47 88888.00 2016-06-05 03:56:28.625 157 12660.35 58.12 54500.47 88888.00 2016-06-05 03:56:28.750 157 12660.38 58.15 54500.50 88888.00 2016-06-05 03:56:28.875 157 12660.40 58.15 54500.53 88888.00 2016-06-05 03:56:29.000 157 12660.45 58.17 54500.47 88888.00 2016-06-05 03:56:29.125 157 12660.48 58.20 54500.53 88888.00 2016-06-05 03:56:29.250 157 12660.48 58.23 54500.55 88888.00 2016-06-05 03:56:29.375 157 12660.52 58.25 54500.53 88888.00 2016-06-05 03:56:29.500 157 12660.50 58.23 54500.50 88888.00 2016-06-05 03:56:29.625 157 12660.50 58.20 54500.47 88888.00 2016-06-05 03:56:29.750 157 12660.52 58.23 54500.50 88888.00 2016-06-05 03:56:29.875 157 12660.58 58.25 54500.53 88888.00 2016-06-05 03:56:30.000 157 12660.60 58.25 54500.50 88888.00 2016-06-05 03:56:30.125 157 12660.58 58.25 54500.53 88888.00 2016-06-05 03:56:30.250 157 12660.60 58.30 54500.53 88888.00 2016-06-05 03:56:30.375 157 12660.62 58.35 54500.53 88888.00 2016-06-05 03:56:30.500 157 12660.62 58.33 54500.53 88888.00 2016-06-05 03:56:30.625 157 12660.67 58.33 54500.53 88888.00 2016-06-05 03:56:30.750 157 12660.77 58.30 54500.53 88888.00 2016-06-05 03:56:30.875 157 12660.77 58.33 54500.53 88888.00 2016-06-05 03:56:31.000 157 12660.75 58.35 54500.53 88888.00 2016-06-05 03:56:31.125 157 12660.77 58.35 54500.50 88888.00 2016-06-05 03:56:31.250 157 12660.75 58.33 54500.53 88888.00 2016-06-05 03:56:31.375 157 12660.73 58.33 54500.53 88888.00 2016-06-05 03:56:31.500 157 12660.77 58.35 54500.50 88888.00 2016-06-05 03:56:31.625 157 12660.83 58.35 54500.53 88888.00 2016-06-05 03:56:31.750 157 12660.83 58.35 54500.53 88888.00 2016-06-05 03:56:31.875 157 12660.88 58.35 54500.53 88888.00 2016-06-05 03:56:32.000 157 12660.90 58.38 54500.53 88888.00 2016-06-05 03:56:32.125 157 12660.85 58.38 54500.53 88888.00 2016-06-05 03:56:32.250 157 12660.83 58.38 54500.50 88888.00 2016-06-05 03:56:32.375 157 12660.90 58.38 54500.45 88888.00 2016-06-05 03:56:32.500 157 12660.92 58.35 54500.50 88888.00 2016-06-05 03:56:32.625 157 12660.90 58.38 54500.50 88888.00 2016-06-05 03:56:32.750 157 12660.92 58.35 54500.47 88888.00 2016-06-05 03:56:32.875 157 12660.98 58.38 54500.47 88888.00 2016-06-05 03:56:33.000 157 12660.95 58.40 54500.47 88888.00 2016-06-05 03:56:33.125 157 12660.92 58.40 54500.47 88888.00 2016-06-05 03:56:33.250 157 12660.95 58.42 54500.47 88888.00 2016-06-05 03:56:33.375 157 12661.05 58.42 54500.47 88888.00 2016-06-05 03:56:33.500 157 12661.05 58.42 54500.45 88888.00 2016-06-05 03:56:33.625 157 12661.08 58.42 54500.47 88888.00 2016-06-05 03:56:33.750 157 12661.08 58.45 54500.47 88888.00 2016-06-05 03:56:33.875 157 12661.08 58.48 54500.50 88888.00 2016-06-05 03:56:34.000 157 12661.12 58.50 54500.50 88888.00 2016-06-05 03:56:34.125 157 12661.20 58.50 54500.53 88888.00 2016-06-05 03:56:34.250 157 12661.20 58.50 54500.53 88888.00 2016-06-05 03:56:34.375 157 12661.15 58.52 54500.53 88888.00 2016-06-05 03:56:34.500 157 12661.15 58.55 54500.53 88888.00 2016-06-05 03:56:34.625 157 12661.15 58.58 54500.53 88888.00 2016-06-05 03:56:34.750 157 12661.20 58.60 54500.50 88888.00 2016-06-05 03:56:34.875 157 12661.30 58.60 54500.50 88888.00 2016-06-05 03:56:35.000 157 12661.30 58.60 54500.53 88888.00 2016-06-05 03:56:35.125 157 12661.30 58.60 54500.53 88888.00 2016-06-05 03:56:35.250 157 12661.27 58.60 54500.53 88888.00 2016-06-05 03:56:35.375 157 12661.35 58.60 54500.50 88888.00 2016-06-05 03:56:35.500 157 12661.35 58.62 54500.50 88888.00 2016-06-05 03:56:35.625 157 12661.38 58.65 54500.53 88888.00 2016-06-05 03:56:35.750 157 12661.38 58.70 54500.53 88888.00 2016-06-05 03:56:35.875 157 12661.38 58.67 54500.53 88888.00 2016-06-05 03:56:36.000 157 12661.40 58.67 54500.53 88888.00 2016-06-05 03:56:36.125 157 12661.42 58.67 54500.55 88888.00 2016-06-05 03:56:36.250 157 12661.42 58.70 54500.55 88888.00 2016-06-05 03:56:36.375 157 12661.50 58.75 54500.55 88888.00 2016-06-05 03:56:36.500 157 12661.58 58.73 54500.53 88888.00 2016-06-05 03:56:36.625 157 12661.60 58.73 54500.53 88888.00 2016-06-05 03:56:36.750 157 12661.62 58.73 54500.55 88888.00 2016-06-05 03:56:36.875 157 12661.62 58.73 54500.55 88888.00 2016-06-05 03:56:37.000 157 12661.60 58.75 54500.53 88888.00 2016-06-05 03:56:37.125 157 12661.62 58.75 54500.53 88888.00 2016-06-05 03:56:37.250 157 12661.65 58.77 54500.55 88888.00 2016-06-05 03:56:37.375 157 12661.67 58.75 54500.55 88888.00 2016-06-05 03:56:37.500 157 12661.73 58.77 54500.57 88888.00 2016-06-05 03:56:37.625 157 12661.73 58.83 54500.57 88888.00 2016-06-05 03:56:37.750 157 12661.75 58.83 54500.57 88888.00 2016-06-05 03:56:37.875 157 12661.75 58.83 54500.60 88888.00 2016-06-05 03:56:38.000 157 12661.83 58.80 54500.60 88888.00 2016-06-05 03:56:38.125 157 12661.85 58.83 54500.57 88888.00 2016-06-05 03:56:38.250 157 12661.88 58.88 54500.57 88888.00 2016-06-05 03:56:38.375 157 12661.90 58.88 54500.55 88888.00 2016-06-05 03:56:38.500 157 12661.88 58.88 54500.55 88888.00 2016-06-05 03:56:38.625 157 12661.90 58.88 54500.55 88888.00 2016-06-05 03:56:38.750 157 12661.92 58.90 54500.55 88888.00 2016-06-05 03:56:38.875 157 12661.90 58.88 54500.55 88888.00 2016-06-05 03:56:39.000 157 12661.92 58.88 54500.53 88888.00 2016-06-05 03:56:39.125 157 12661.90 58.90 54500.53 88888.00 2016-06-05 03:56:39.250 157 12661.92 58.88 54500.57 88888.00 2016-06-05 03:56:39.375 157 12662.05 58.88 54500.57 88888.00 2016-06-05 03:56:39.500 157 12662.08 58.92 54500.55 88888.00 2016-06-05 03:56:39.625 157 12662.00 58.92 54500.55 88888.00 2016-06-05 03:56:39.750 157 12662.05 58.90 54500.55 88888.00 2016-06-05 03:56:39.875 157 12662.10 58.90 54500.55 88888.00 2016-06-05 03:56:40.000 157 12662.08 58.90 54500.55 88888.00 2016-06-05 03:56:40.125 157 12662.10 58.92 54500.57 88888.00 2016-06-05 03:56:40.250 157 12662.15 58.90 54500.57 88888.00 2016-06-05 03:56:40.375 157 12662.23 58.92 54500.55 88888.00 2016-06-05 03:56:40.500 157 12662.17 58.92 54500.55 88888.00 2016-06-05 03:56:40.625 157 12662.10 58.95 54500.57 88888.00 2016-06-05 03:56:40.750 157 12662.15 58.98 54500.57 88888.00 2016-06-05 03:56:40.875 157 12662.20 58.98 54500.57 88888.00 2016-06-05 03:56:41.000 157 12662.23 59.00 54500.55 88888.00 2016-06-05 03:56:41.125 157 12662.23 59.00 54500.55 88888.00 2016-06-05 03:56:41.250 157 12662.27 58.98 54500.60 88888.00 2016-06-05 03:56:41.375 157 12662.33 59.00 54500.60 88888.00 2016-06-05 03:56:41.500 157 12662.25 59.00 54500.60 88888.00 2016-06-05 03:56:41.625 157 12662.25 59.05 54500.60 88888.00 2016-06-05 03:56:41.750 157 12662.27 59.02 54500.57 88888.00 2016-06-05 03:56:41.875 157 12662.33 59.00 54500.57 88888.00 2016-06-05 03:56:42.000 157 12662.38 59.05 54500.60 88888.00 2016-06-05 03:56:42.125 157 12662.40 59.08 54500.60 88888.00 2016-06-05 03:56:42.250 157 12662.42 59.08 54500.60 88888.00 2016-06-05 03:56:42.375 157 12662.45 59.05 54500.57 88888.00 2016-06-05 03:56:42.500 157 12662.42 59.08 54500.60 88888.00 2016-06-05 03:56:42.625 157 12662.42 59.10 54500.62 88888.00 2016-06-05 03:56:42.750 157 12662.38 59.10 54500.60 88888.00 2016-06-05 03:56:42.875 157 12662.40 59.10 54500.60 88888.00 2016-06-05 03:56:43.000 157 12662.45 59.10 54500.62 88888.00 2016-06-05 03:56:43.125 157 12662.48 59.10 54500.60 88888.00 2016-06-05 03:56:43.250 157 12662.48 59.15 54500.65 88888.00 2016-06-05 03:56:43.375 157 12662.48 59.20 54500.65 88888.00 2016-06-05 03:56:43.500 157 12662.48 59.15 54500.65 88888.00 2016-06-05 03:56:43.625 157 12662.52 59.12 54500.65 88888.00 2016-06-05 03:56:43.750 157 12662.55 59.15 54500.65 88888.00 2016-06-05 03:56:43.875 157 12662.58 59.15 54500.62 88888.00 2016-06-05 03:56:44.000 157 12662.52 59.15 54500.62 88888.00 2016-06-05 03:56:44.125 157 12662.48 59.12 54500.68 88888.00 2016-06-05 03:56:44.250 157 12662.50 59.15 54500.68 88888.00 2016-06-05 03:56:44.375 157 12662.58 59.12 54500.68 88888.00 2016-06-05 03:56:44.500 157 12662.60 59.15 54500.68 88888.00 2016-06-05 03:56:44.625 157 12662.65 59.15 54500.68 88888.00 2016-06-05 03:56:44.750 157 12662.65 59.15 54500.68 88888.00 2016-06-05 03:56:44.875 157 12662.62 59.17 54500.70 88888.00 2016-06-05 03:56:45.000 157 12662.60 59.23 54500.68 88888.00 2016-06-05 03:56:45.125 157 12662.62 59.23 54500.70 88888.00 2016-06-05 03:56:45.250 157 12662.67 59.23 54500.70 88888.00 2016-06-05 03:56:45.375 157 12662.75 59.23 54500.70 88888.00 2016-06-05 03:56:45.500 157 12662.77 59.23 54500.70 88888.00 2016-06-05 03:56:45.625 157 12662.80 59.23 54500.72 88888.00 2016-06-05 03:56:45.750 157 12662.85 59.25 54500.72 88888.00 2016-06-05 03:56:45.875 157 12662.88 59.25 54500.70 88888.00 2016-06-05 03:56:46.000 157 12662.88 59.25 54500.70 88888.00 2016-06-05 03:56:46.125 157 12662.88 59.25 54500.72 88888.00 2016-06-05 03:56:46.250 157 12662.88 59.25 54500.72 88888.00 2016-06-05 03:56:46.375 157 12662.85 59.27 54500.72 88888.00 2016-06-05 03:56:46.500 157 12662.85 59.27 54500.72 88888.00 2016-06-05 03:56:46.625 157 12662.83 59.27 54500.72 88888.00 2016-06-05 03:56:46.750 157 12662.85 59.25 54500.70 88888.00 2016-06-05 03:56:46.875 157 12662.88 59.30 54500.72 88888.00 2016-06-05 03:56:47.000 157 12662.92 59.27 54500.72 88888.00 2016-06-05 03:56:47.125 157 12662.92 59.30 54500.72 88888.00 2016-06-05 03:56:47.250 157 12662.90 59.30 54500.72 88888.00 2016-06-05 03:56:47.375 157 12662.98 59.30 54500.72 88888.00 2016-06-05 03:56:47.500 157 12663.02 59.33 54500.72 88888.00 2016-06-05 03:56:47.625 157 12663.05 59.33 54500.72 88888.00 2016-06-05 03:56:47.750 157 12663.08 59.33 54500.72 88888.00 2016-06-05 03:56:47.875 157 12663.10 59.33 54500.72 88888.00 2016-06-05 03:56:48.000 157 12663.08 59.33 54500.75 88888.00 2016-06-05 03:56:48.125 157 12663.10 59.35 54500.78 88888.00 2016-06-05 03:56:48.250 157 12663.10 59.38 54500.75 88888.00 2016-06-05 03:56:48.375 157 12663.10 59.38 54500.72 88888.00 2016-06-05 03:56:48.500 157 12663.15 59.40 54500.72 88888.00 2016-06-05 03:56:48.625 157 12663.15 59.42 54500.75 88888.00 2016-06-05 03:56:48.750 157 12663.12 59.42 54500.75 88888.00 2016-06-05 03:56:48.875 157 12663.15 59.45 54500.75 88888.00 2016-06-05 03:56:49.000 157 12663.17 59.45 54500.75 88888.00 2016-06-05 03:56:49.125 157 12663.17 59.45 54500.75 88888.00 2016-06-05 03:56:49.250 157 12663.17 59.48 54500.78 88888.00 2016-06-05 03:56:49.375 157 12663.20 59.50 54500.78 88888.00 2016-06-05 03:56:49.500 157 12663.17 59.50 54500.78 88888.00 2016-06-05 03:56:49.625 157 12663.17 59.48 54500.78 88888.00 2016-06-05 03:56:49.750 157 12663.20 59.50 54500.78 88888.00 2016-06-05 03:56:49.875 157 12663.25 59.48 54500.80 88888.00 2016-06-05 03:56:50.000 157 12663.23 59.45 54500.80 88888.00 2016-06-05 03:56:50.125 157 12663.30 59.48 54500.78 88888.00 2016-06-05 03:56:50.250 157 12663.33 59.50 54500.78 88888.00 2016-06-05 03:56:50.375 157 12663.33 59.52 54500.80 88888.00 2016-06-05 03:56:50.500 157 12663.30 59.55 54500.82 88888.00 2016-06-05 03:56:50.625 157 12663.33 59.52 54500.80 88888.00 2016-06-05 03:56:50.750 157 12663.38 59.52 54500.80 88888.00 2016-06-05 03:56:50.875 157 12663.40 59.55 54500.82 88888.00 2016-06-05 03:56:51.000 157 12663.40 59.55 54500.82 88888.00 2016-06-05 03:56:51.125 157 12663.40 59.60 54500.85 88888.00 2016-06-05 03:56:51.250 157 12663.33 59.52 54500.85 88888.00 2016-06-05 03:56:51.375 157 12663.33 59.52 54500.85 88888.00 2016-06-05 03:56:51.500 157 12663.35 59.52 54500.85 88888.00 2016-06-05 03:56:51.625 157 12663.40 59.52 54500.88 88888.00 2016-06-05 03:56:51.750 157 12663.45 59.52 54500.85 88888.00 2016-06-05 03:56:51.875 157 12663.50 59.50 54500.85 88888.00 2016-06-05 03:56:52.000 157 12663.58 59.45 54500.85 88888.00 2016-06-05 03:56:52.125 157 12663.58 59.45 54500.88 88888.00 2016-06-05 03:56:52.250 157 12663.55 59.48 54500.85 88888.00 2016-06-05 03:56:52.375 157 12663.58 59.52 54500.88 88888.00 2016-06-05 03:56:52.500 157 12663.60 59.58 54500.88 88888.00 2016-06-05 03:56:52.625 157 12663.60 59.58 54500.88 88888.00 2016-06-05 03:56:52.750 157 12663.60 59.55 54500.88 88888.00 2016-06-05 03:56:52.875 157 12663.65 59.58 54500.85 88888.00 2016-06-05 03:56:53.000 157 12663.65 59.60 54500.85 88888.00 2016-06-05 03:56:53.125 157 12663.67 59.65 54500.88 88888.00 2016-06-05 03:56:53.250 157 12663.67 59.62 54500.85 88888.00 2016-06-05 03:56:53.375 157 12663.65 59.62 54500.85 88888.00 2016-06-05 03:56:53.500 157 12663.67 59.67 54500.85 88888.00 2016-06-05 03:56:53.625 157 12663.73 59.67 54500.88 88888.00 2016-06-05 03:56:53.750 157 12663.77 59.67 54500.88 88888.00 2016-06-05 03:56:53.875 157 12663.85 59.70 54500.88 88888.00 2016-06-05 03:56:54.000 157 12663.83 59.67 54500.88 88888.00 2016-06-05 03:56:54.125 157 12663.80 59.67 54500.88 88888.00 2016-06-05 03:56:54.250 157 12663.85 59.65 54500.88 88888.00 2016-06-05 03:56:54.375 157 12663.92 59.67 54500.88 88888.00 2016-06-05 03:56:54.500 157 12663.92 59.65 54500.88 88888.00 2016-06-05 03:56:54.625 157 12663.88 59.62 54500.88 88888.00 2016-06-05 03:56:54.750 157 12663.88 59.62 54500.88 88888.00 2016-06-05 03:56:54.875 157 12663.90 59.65 54500.88 88888.00 2016-06-05 03:56:55.000 157 12663.90 59.65 54500.88 88888.00 2016-06-05 03:56:55.125 157 12663.90 59.65 54500.90 88888.00 2016-06-05 03:56:55.250 157 12663.90 59.62 54500.93 88888.00 2016-06-05 03:56:55.375 157 12663.92 59.62 54500.95 88888.00 2016-06-05 03:56:55.500 157 12663.90 59.65 54500.95 88888.00 2016-06-05 03:56:55.625 157 12663.88 59.65 54500.95 88888.00 2016-06-05 03:56:55.750 157 12663.88 59.70 54500.93 88888.00 2016-06-05 03:56:55.875 157 12663.95 59.70 54500.95 88888.00 2016-06-05 03:56:56.000 157 12663.98 59.65 54500.95 88888.00 2016-06-05 03:56:56.125 157 12663.98 59.67 54500.97 88888.00 2016-06-05 03:56:56.250 157 12663.92 59.67 54500.97 88888.00 2016-06-05 03:56:56.375 157 12663.98 59.70 54500.95 88888.00 2016-06-05 03:56:56.500 157 12664.00 59.73 54500.97 88888.00 2016-06-05 03:56:56.625 157 12664.00 59.75 54500.95 88888.00 2016-06-05 03:56:56.750 157 12664.00 59.70 54500.93 88888.00 2016-06-05 03:56:56.875 157 12664.00 59.67 54500.95 88888.00 2016-06-05 03:56:57.000 157 12663.98 59.67 54500.95 88888.00 2016-06-05 03:56:57.125 157 12664.00 59.70 54500.97 88888.00 2016-06-05 03:56:57.250 157 12664.08 59.70 54500.97 88888.00 2016-06-05 03:56:57.375 157 12664.17 59.73 54500.97 88888.00 2016-06-05 03:56:57.500 157 12664.15 59.75 54500.97 88888.00 2016-06-05 03:56:57.625 157 12664.10 59.75 54500.93 88888.00 2016-06-05 03:56:57.750 157 12664.12 59.73 54500.95 88888.00 2016-06-05 03:56:57.875 157 12664.25 59.73 54500.97 88888.00 2016-06-05 03:56:58.000 157 12664.27 59.73 54500.97 88888.00 2016-06-05 03:56:58.125 157 12664.25 59.75 54501.00 88888.00 2016-06-05 03:56:58.250 157 12664.25 59.77 54500.97 88888.00 2016-06-05 03:56:58.375 157 12664.23 59.73 54500.97 88888.00 2016-06-05 03:56:58.500 157 12664.27 59.75 54501.00 88888.00 2016-06-05 03:56:58.625 157 12664.25 59.75 54501.00 88888.00 2016-06-05 03:56:58.750 157 12664.23 59.75 54501.03 88888.00 2016-06-05 03:56:58.875 157 12664.27 59.75 54501.03 88888.00 2016-06-05 03:56:59.000 157 12664.33 59.75 54501.00 88888.00 2016-06-05 03:56:59.125 157 12664.33 59.75 54501.00 88888.00 2016-06-05 03:56:59.250 157 12664.35 59.75 54501.00 88888.00 2016-06-05 03:56:59.375 157 12664.38 59.77 54501.00 88888.00 2016-06-05 03:56:59.500 157 12664.35 59.77 54501.00 88888.00 2016-06-05 03:56:59.625 157 12664.33 59.80 54501.00 88888.00 2016-06-05 03:56:59.750 157 12664.38 59.80 54501.03 88888.00 2016-06-05 03:56:59.875 157 12664.42 59.83 54501.03 88888.00 2016-06-05 03:57:00.000 157 12664.48 59.83 54501.00 88888.00 2016-06-05 03:57:00.125 157 12664.48 59.83 54501.03 88888.00 2016-06-05 03:57:00.250 157 12664.45 59.83 54501.05 88888.00 2016-06-05 03:57:00.375 157 12664.52 59.83 54501.03 88888.00 2016-06-05 03:57:00.500 157 12664.52 59.80 54501.03 88888.00 2016-06-05 03:57:00.625 157 12664.48 59.77 54501.05 88888.00 2016-06-05 03:57:00.750 157 12664.48 59.80 54501.03 88888.00 2016-06-05 03:57:00.875 157 12664.50 59.83 54501.03 88888.00 2016-06-05 03:57:01.000 157 12664.50 59.80 54501.03 88888.00 2016-06-05 03:57:01.125 157 12664.52 59.77 54501.05 88888.00 2016-06-05 03:57:01.250 157 12664.52 59.77 54501.07 88888.00 2016-06-05 03:57:01.375 157 12664.50 59.77 54501.07 88888.00 2016-06-05 03:57:01.500 157 12664.55 59.77 54501.07 88888.00 2016-06-05 03:57:01.625 157 12664.58 59.77 54501.07 88888.00 2016-06-05 03:57:01.750 157 12664.58 59.73 54501.07 88888.00 2016-06-05 03:57:01.875 157 12664.60 59.73 54501.10 88888.00 2016-06-05 03:57:02.000 157 12664.62 59.75 54501.07 88888.00 2016-06-05 03:57:02.125 157 12664.65 59.77 54501.10 88888.00 2016-06-05 03:57:02.250 157 12664.67 59.75 54501.10 88888.00 2016-06-05 03:57:02.375 157 12664.70 59.80 54501.12 88888.00 2016-06-05 03:57:02.500 157 12664.65 59.80 54501.12 88888.00 2016-06-05 03:57:02.625 157 12664.67 59.80 54501.10 88888.00 2016-06-05 03:57:02.750 157 12664.73 59.75 54501.12 88888.00 2016-06-05 03:57:02.875 157 12664.73 59.77 54501.15 88888.00 2016-06-05 03:57:03.000 157 12664.65 59.77 54501.12 88888.00 2016-06-05 03:57:03.125 157 12664.65 59.75 54501.15 88888.00 2016-06-05 03:57:03.250 157 12664.70 59.73 54501.12 88888.00 2016-06-05 03:57:03.375 157 12664.73 59.75 54501.12 88888.00 2016-06-05 03:57:03.500 157 12664.70 59.75 54501.15 88888.00 2016-06-05 03:57:03.625 157 12664.73 59.73 54501.18 88888.00 2016-06-05 03:57:03.750 157 12664.75 59.67 54501.15 88888.00 2016-06-05 03:57:03.875 157 12664.75 59.67 54501.12 88888.00 2016-06-05 03:57:04.000 157 12664.73 59.70 54501.12 88888.00 2016-06-05 03:57:04.125 157 12664.70 59.70 54501.15 88888.00 2016-06-05 03:57:04.250 157 12664.73 59.67 54501.15 88888.00 2016-06-05 03:57:04.375 157 12664.77 59.70 54501.18 88888.00 2016-06-05 03:57:04.500 157 12664.75 59.73 54501.18 88888.00 2016-06-05 03:57:04.625 157 12664.73 59.75 54501.18 88888.00 2016-06-05 03:57:04.750 157 12664.73 59.75 54501.20 88888.00 2016-06-05 03:57:04.875 157 12664.77 59.75 54501.20 88888.00 2016-06-05 03:57:05.000 157 12664.83 59.70 54501.18 88888.00 2016-06-05 03:57:05.125 157 12664.80 59.65 54501.20 88888.00 2016-06-05 03:57:05.250 157 12664.77 59.65 54501.18 88888.00 2016-06-05 03:57:05.375 157 12664.83 59.67 54501.18 88888.00 2016-06-05 03:57:05.500 157 12664.85 59.67 54501.20 88888.00 2016-06-05 03:57:05.625 157 12664.80 59.65 54501.20 88888.00 2016-06-05 03:57:05.750 157 12664.80 59.60 54501.20 88888.00 2016-06-05 03:57:05.875 157 12664.83 59.62 54501.20 88888.00 2016-06-05 03:57:06.000 157 12664.85 59.65 54501.20 88888.00 2016-06-05 03:57:06.125 157 12664.85 59.65 54501.22 88888.00 2016-06-05 03:57:06.250 157 12664.85 59.65 54501.25 88888.00 2016-06-05 03:57:06.375 157 12664.90 59.70 54501.25 88888.00 2016-06-05 03:57:06.500 157 12664.92 59.70 54501.22 88888.00 2016-06-05 03:57:06.625 157 12664.92 59.67 54501.22 88888.00 2016-06-05 03:57:06.750 157 12664.95 59.67 54501.25 88888.00 2016-06-05 03:57:06.875 157 12664.92 59.65 54501.25 88888.00 2016-06-05 03:57:07.000 157 12664.95 59.65 54501.25 88888.00 2016-06-05 03:57:07.125 157 12664.98 59.65 54501.28 88888.00 2016-06-05 03:57:07.250 157 12664.92 59.62 54501.28 88888.00 2016-06-05 03:57:07.375 157 12664.90 59.65 54501.28 88888.00 2016-06-05 03:57:07.500 157 12664.95 59.67 54501.25 88888.00 2016-06-05 03:57:07.625 157 12665.00 59.67 54501.25 88888.00 2016-06-05 03:57:07.750 157 12665.08 59.67 54501.25 88888.00 2016-06-05 03:57:07.875 157 12665.10 59.67 54501.28 88888.00 2016-06-05 03:57:08.000 157 12665.08 59.65 54501.25 88888.00 2016-06-05 03:57:08.125 157 12665.08 59.60 54501.28 88888.00 2016-06-05 03:57:08.250 157 12665.05 59.62 54501.30 88888.00 2016-06-05 03:57:08.375 157 12665.05 59.65 54501.30 88888.00 2016-06-05 03:57:08.500 157 12665.02 59.70 54501.30 88888.00 2016-06-05 03:57:08.625 157 12665.02 59.67 54501.32 88888.00 2016-06-05 03:57:08.750 157 12665.02 59.67 54501.32 88888.00 2016-06-05 03:57:08.875 157 12665.05 59.65 54501.32 88888.00 2016-06-05 03:57:09.000 157 12665.08 59.70 54501.35 88888.00 2016-06-05 03:57:09.125 157 12665.10 59.73 54501.35 88888.00 2016-06-05 03:57:09.250 157 12665.12 59.70 54501.35 88888.00 2016-06-05 03:57:09.375 157 12665.15 59.73 54501.35 88888.00 2016-06-05 03:57:09.500 157 12665.20 59.70 54501.35 88888.00 2016-06-05 03:57:09.625 157 12665.23 59.67 54501.35 88888.00 2016-06-05 03:57:09.750 157 12665.17 59.65 54501.35 88888.00 2016-06-05 03:57:09.875 157 12665.15 59.67 54501.35 88888.00 2016-06-05 03:57:10.000 157 12665.20 59.67 54501.35 88888.00 2016-06-05 03:57:10.125 157 12665.23 59.65 54501.38 88888.00 2016-06-05 03:57:10.250 157 12665.23 59.60 54501.40 88888.00 2016-06-05 03:57:10.375 157 12665.23 59.62 54501.40 88888.00 2016-06-05 03:57:10.500 157 12665.20 59.65 54501.40 88888.00 2016-06-05 03:57:10.625 157 12665.20 59.65 54501.40 88888.00 2016-06-05 03:57:10.750 157 12665.23 59.70 54501.40 88888.00 2016-06-05 03:57:10.875 157 12665.30 59.70 54501.43 88888.00 2016-06-05 03:57:11.000 157 12665.35 59.67 54501.40 88888.00 2016-06-05 03:57:11.125 157 12665.35 59.65 54501.40 88888.00 2016-06-05 03:57:11.250 157 12665.33 59.65 54501.43 88888.00 2016-06-05 03:57:11.375 157 12665.33 59.65 54501.43 88888.00 2016-06-05 03:57:11.500 157 12665.33 59.65 54501.43 88888.00 2016-06-05 03:57:11.625 157 12665.33 59.70 54501.43 88888.00 2016-06-05 03:57:11.750 157 12665.27 59.67 54501.43 88888.00 2016-06-05 03:57:11.875 157 12665.35 59.65 54501.43 88888.00 2016-06-05 03:57:12.000 157 12665.40 59.65 54501.40 88888.00 2016-06-05 03:57:12.125 157 12665.38 59.62 54501.43 88888.00 2016-06-05 03:57:12.250 157 12665.33 59.60 54501.47 88888.00 2016-06-05 03:57:12.375 157 12665.38 59.60 54501.45 88888.00 2016-06-05 03:57:12.500 157 12665.35 59.62 54501.45 88888.00 2016-06-05 03:57:12.625 157 12665.35 59.62 54501.43 88888.00 2016-06-05 03:57:12.750 157 12665.38 59.60 54501.45 88888.00 2016-06-05 03:57:12.875 157 12665.40 59.60 54501.47 88888.00 2016-06-05 03:57:13.000 157 12665.48 59.60 54501.47 88888.00 2016-06-05 03:57:13.125 157 12665.45 59.60 54501.47 88888.00 2016-06-05 03:57:13.250 157 12665.50 59.60 54501.50 88888.00 2016-06-05 03:57:13.375 157 12665.52 59.62 54501.50 88888.00 2016-06-05 03:57:13.500 157 12665.50 59.60 54501.53 88888.00 2016-06-05 03:57:13.625 157 12665.50 59.60 54501.50 88888.00 2016-06-05 03:57:13.750 157 12665.55 59.60 54501.53 88888.00 2016-06-05 03:57:13.875 157 12665.62 59.58 54501.53 88888.00 2016-06-05 03:57:14.000 157 12665.65 59.55 54501.53 88888.00 2016-06-05 03:57:14.125 157 12665.60 59.58 54501.53 88888.00 2016-06-05 03:57:14.250 157 12665.60 59.58 54501.53 88888.00 2016-06-05 03:57:14.375 157 12665.65 59.55 54501.50 88888.00 2016-06-05 03:57:14.500 157 12665.70 59.55 54501.50 88888.00 2016-06-05 03:57:14.625 157 12665.65 59.58 54501.55 88888.00 2016-06-05 03:57:14.750 157 12665.60 59.55 54501.55 88888.00 2016-06-05 03:57:14.875 157 12665.60 59.55 54501.55 88888.00 2016-06-05 03:57:15.000 157 12665.65 59.55 54501.55 88888.00 2016-06-05 03:57:15.125 157 12665.67 59.52 54501.55 88888.00 2016-06-05 03:57:15.250 157 12665.67 59.50 54501.55 88888.00 2016-06-05 03:57:15.375 157 12665.67 59.52 54501.57 88888.00 2016-06-05 03:57:15.500 157 12665.67 59.58 54501.60 88888.00 2016-06-05 03:57:15.625 157 12665.67 59.58 54501.57 88888.00 2016-06-05 03:57:15.750 157 12665.65 59.52 54501.57 88888.00 2016-06-05 03:57:15.875 157 12665.67 59.48 54501.60 88888.00 2016-06-05 03:57:16.000 157 12665.67 59.48 54501.57 88888.00 2016-06-05 03:57:16.125 157 12665.73 59.48 54501.60 88888.00 2016-06-05 03:57:16.250 157 12665.70 59.48 54501.60 88888.00 2016-06-05 03:57:16.375 157 12665.70 59.50 54501.62 88888.00 2016-06-05 03:57:16.500 157 12665.73 59.50 54501.62 88888.00 2016-06-05 03:57:16.625 157 12665.83 59.52 54501.62 88888.00 2016-06-05 03:57:16.750 157 12665.85 59.50 54501.60 88888.00 2016-06-05 03:57:16.875 157 12665.83 59.50 54501.62 88888.00 2016-06-05 03:57:17.000 157 12665.80 59.45 54501.65 88888.00 2016-06-05 03:57:17.125 157 12665.80 59.42 54501.65 88888.00 2016-06-05 03:57:17.250 157 12665.77 59.42 54501.62 88888.00 2016-06-05 03:57:17.375 157 12665.80 59.45 54501.65 88888.00 2016-06-05 03:57:17.500 157 12665.83 59.42 54501.62 88888.00 2016-06-05 03:57:17.625 157 12665.85 59.38 54501.65 88888.00 2016-06-05 03:57:17.750 157 12665.92 59.35 54501.65 88888.00 2016-06-05 03:57:17.875 157 12665.95 59.38 54501.65 88888.00 2016-06-05 03:57:18.000 157 12665.90 59.38 54501.62 88888.00 2016-06-05 03:57:18.125 157 12665.95 59.40 54501.62 88888.00 2016-06-05 03:57:18.250 157 12666.00 59.42 54501.65 88888.00 2016-06-05 03:57:18.375 157 12665.98 59.42 54501.65 88888.00 2016-06-05 03:57:18.500 157 12665.92 59.40 54501.65 88888.00 2016-06-05 03:57:18.625 157 12665.95 59.38 54501.65 88888.00 2016-06-05 03:57:18.750 157 12666.00 59.40 54501.68 88888.00 2016-06-05 03:57:18.875 157 12666.08 59.40 54501.70 88888.00 2016-06-05 03:57:19.000 157 12666.10 59.40 54501.72 88888.00 2016-06-05 03:57:19.125 157 12666.05 59.38 54501.72 88888.00 2016-06-05 03:57:19.250 157 12666.02 59.33 54501.72 88888.00 2016-06-05 03:57:19.375 157 12666.02 59.33 54501.72 88888.00 2016-06-05 03:57:19.500 157 12665.98 59.30 54501.72 88888.00 2016-06-05 03:57:19.625 157 12666.00 59.30 54501.72 88888.00 2016-06-05 03:57:19.750 157 12666.05 59.30 54501.75 88888.00 2016-06-05 03:57:19.875 157 12666.05 59.33 54501.72 88888.00 2016-06-05 03:57:20.000 157 12666.02 59.30 54501.75 88888.00 2016-06-05 03:57:20.125 157 12666.08 59.30 54501.75 88888.00 2016-06-05 03:57:20.250 157 12666.10 59.25 54501.75 88888.00 2016-06-05 03:57:20.375 157 12666.12 59.27 54501.72 88888.00 2016-06-05 03:57:20.500 157 12666.10 59.25 54501.72 88888.00 2016-06-05 03:57:20.625 157 12666.10 59.25 54501.75 88888.00 2016-06-05 03:57:20.750 157 12666.10 59.23 54501.78 88888.00 2016-06-05 03:57:20.875 157 12666.15 59.23 54501.75 88888.00 2016-06-05 03:57:21.000 157 12666.15 59.23 54501.75 88888.00 2016-06-05 03:57:21.125 157 12666.20 59.23 54501.75 88888.00 2016-06-05 03:57:21.250 157 12666.17 59.20 54501.80 88888.00 2016-06-05 03:57:21.375 157 12666.20 59.20 54501.80 88888.00 2016-06-05 03:57:21.500 157 12666.20 59.20 54501.80 88888.00 2016-06-05 03:57:21.625 157 12666.15 59.15 54501.80 88888.00 2016-06-05 03:57:21.750 157 12666.20 59.15 54501.80 88888.00 2016-06-05 03:57:21.875 157 12666.23 59.12 54501.78 88888.00 2016-06-05 03:57:22.000 157 12666.30 59.10 54501.80 88888.00 2016-06-05 03:57:22.125 157 12666.38 59.10 54501.85 88888.00 2016-06-05 03:57:22.250 157 12666.38 59.12 54501.82 88888.00 2016-06-05 03:57:22.375 157 12666.38 59.10 54501.82 88888.00 2016-06-05 03:57:22.500 157 12666.35 59.08 54501.82 88888.00 2016-06-05 03:57:22.625 157 12666.30 59.08 54501.85 88888.00 2016-06-05 03:57:22.750 157 12666.30 59.02 54501.88 88888.00 2016-06-05 03:57:22.875 157 12666.33 59.02 54501.85 88888.00 2016-06-05 03:57:23.000 157 12666.27 59.02 54501.85 88888.00 2016-06-05 03:57:23.125 157 12666.30 59.02 54501.90 88888.00 2016-06-05 03:57:23.250 157 12666.35 59.02 54501.90 88888.00 2016-06-05 03:57:23.375 157 12666.38 59.02 54501.90 88888.00 2016-06-05 03:57:23.500 157 12666.42 59.00 54501.93 88888.00 2016-06-05 03:57:23.625 157 12666.40 58.98 54501.90 88888.00 2016-06-05 03:57:23.750 157 12666.40 58.95 54501.93 88888.00 2016-06-05 03:57:23.875 157 12666.50 58.95 54501.93 88888.00 2016-06-05 03:57:24.000 157 12666.45 58.92 54501.93 88888.00 2016-06-05 03:57:24.125 157 12666.42 58.85 54501.93 88888.00 2016-06-05 03:57:24.250 157 12666.48 58.80 54501.93 88888.00 2016-06-05 03:57:24.375 157 12666.48 58.80 54501.93 88888.00 2016-06-05 03:57:24.500 157 12666.45 58.85 54501.95 88888.00 2016-06-05 03:57:24.625 157 12666.45 58.83 54501.95 88888.00 2016-06-05 03:57:24.750 157 12666.45 58.83 54501.95 88888.00 2016-06-05 03:57:24.875 157 12666.48 58.77 54501.95 88888.00 2016-06-05 03:57:25.000 157 12666.42 58.75 54501.93 88888.00 2016-06-05 03:57:25.125 157 12666.45 58.75 54501.95 88888.00 2016-06-05 03:57:25.250 157 12666.40 58.73 54501.97 88888.00 2016-06-05 03:57:25.375 157 12666.40 58.73 54502.00 88888.00 2016-06-05 03:57:25.500 157 12666.42 58.73 54502.00 88888.00 2016-06-05 03:57:25.625 157 12666.42 58.67 54501.97 88888.00 2016-06-05 03:57:25.750 157 12666.42 58.67 54501.97 88888.00 2016-06-05 03:57:25.875 157 12666.48 58.65 54502.00 88888.00 2016-06-05 03:57:26.000 157 12666.48 58.62 54502.00 88888.00 2016-06-05 03:57:26.125 157 12666.52 58.62 54502.00 88888.00 2016-06-05 03:57:26.250 157 12666.52 58.60 54502.03 88888.00 2016-06-05 03:57:26.375 157 12666.52 58.62 54502.05 88888.00 2016-06-05 03:57:26.500 157 12666.52 58.62 54502.05 88888.00 2016-06-05 03:57:26.625 157 12666.52 58.58 54502.05 88888.00 2016-06-05 03:57:26.750 157 12666.55 58.58 54502.05 88888.00 2016-06-05 03:57:26.875 157 12666.58 58.55 54502.07 88888.00 2016-06-05 03:57:27.000 157 12666.55 58.55 54502.10 88888.00 2016-06-05 03:57:27.125 157 12666.55 58.55 54502.15 88888.00 2016-06-05 03:57:27.250 157 12666.52 58.52 54502.12 88888.00 2016-06-05 03:57:27.375 157 12666.50 58.48 54502.10 88888.00 2016-06-05 03:57:27.500 157 12666.52 58.45 54502.10 88888.00 2016-06-05 03:57:27.625 157 12666.52 58.48 54502.10 88888.00 2016-06-05 03:57:27.750 157 12666.55 58.45 54502.10 88888.00 2016-06-05 03:57:27.875 157 12666.60 58.42 54502.10 88888.00 2016-06-05 03:57:28.000 157 12666.65 58.38 54502.12 88888.00 2016-06-05 03:57:28.125 157 12666.62 58.35 54502.12 88888.00 2016-06-05 03:57:28.250 157 12666.65 58.33 54502.15 88888.00 2016-06-05 03:57:28.375 157 12666.73 58.33 54502.12 88888.00 2016-06-05 03:57:28.500 157 12666.75 58.33 54502.15 88888.00 2016-06-05 03:57:28.625 157 12666.70 58.33 54502.15 88888.00 2016-06-05 03:57:28.750 157 12666.65 58.30 54502.15 88888.00 2016-06-05 03:57:28.875 157 12666.62 58.25 54502.15 88888.00 2016-06-05 03:57:29.000 157 12666.65 58.25 54502.18 88888.00 2016-06-05 03:57:29.125 157 12666.65 58.25 54502.20 88888.00 2016-06-05 03:57:29.250 157 12666.67 58.25 54502.22 88888.00 2016-06-05 03:57:29.375 157 12666.67 58.25 54502.20 88888.00 2016-06-05 03:57:29.500 157 12666.62 58.23 54502.20 88888.00 2016-06-05 03:57:29.625 157 12666.62 58.23 54502.20 88888.00 2016-06-05 03:57:29.750 157 12666.70 58.17 54502.20 88888.00 2016-06-05 03:57:29.875 157 12666.73 58.15 54502.22 88888.00 2016-06-05 03:57:30.000 157 12666.70 58.10 54502.22 88888.00 2016-06-05 03:57:30.125 157 12666.70 58.10 54502.22 88888.00 2016-06-05 03:57:30.250 157 12666.70 58.08 54502.25 88888.00 2016-06-05 03:57:30.375 157 12666.70 58.10 54502.25 88888.00 2016-06-05 03:57:30.500 157 12666.73 58.10 54502.25 88888.00 2016-06-05 03:57:30.625 157 12666.75 58.08 54502.25 88888.00 2016-06-05 03:57:30.750 157 12666.70 58.05 54502.25 88888.00 2016-06-05 03:57:30.875 157 12666.70 58.02 54502.30 88888.00 2016-06-05 03:57:31.000 157 12666.65 58.00 54502.32 88888.00 2016-06-05 03:57:31.125 157 12666.60 57.98 54502.32 88888.00 2016-06-05 03:57:31.250 157 12666.60 57.92 54502.32 88888.00 2016-06-05 03:57:31.375 157 12666.62 57.85 54502.32 88888.00 2016-06-05 03:57:31.500 157 12666.65 57.85 54502.35 88888.00 2016-06-05 03:57:31.625 157 12666.70 57.88 54502.35 88888.00 2016-06-05 03:57:31.750 157 12666.70 57.85 54502.35 88888.00 2016-06-05 03:57:31.875 157 12666.67 57.83 54502.35 88888.00 2016-06-05 03:57:32.000 157 12666.67 57.77 54502.35 88888.00 2016-06-05 03:57:32.125 157 12666.65 57.73 54502.38 88888.00 2016-06-05 03:57:32.250 157 12666.65 57.67 54502.38 88888.00 2016-06-05 03:57:32.375 157 12666.73 57.67 54502.35 88888.00 2016-06-05 03:57:32.500 157 12666.77 57.65 54502.38 88888.00 2016-06-05 03:57:32.625 157 12666.75 57.65 54502.38 88888.00 2016-06-05 03:57:32.750 157 12666.70 57.60 54502.38 88888.00 2016-06-05 03:57:32.875 157 12666.67 57.60 54502.38 88888.00 2016-06-05 03:57:33.000 157 12666.73 57.60 54502.38 88888.00 2016-06-05 03:57:33.125 157 12666.73 57.58 54502.40 88888.00 2016-06-05 03:57:33.250 157 12666.70 57.58 54502.40 88888.00 2016-06-05 03:57:33.375 157 12666.73 57.58 54502.40 88888.00 2016-06-05 03:57:33.500 157 12666.75 57.52 54502.40 88888.00 2016-06-05 03:57:33.625 157 12666.80 57.52 54502.43 88888.00 2016-06-05 03:57:33.750 157 12666.85 57.52 54502.43 88888.00 2016-06-05 03:57:33.875 157 12666.92 57.50 54502.43 88888.00 2016-06-05 03:57:34.000 157 12666.88 57.45 54502.43 88888.00 2016-06-05 03:57:34.125 157 12666.80 57.42 54502.45 88888.00 2016-06-05 03:57:34.250 157 12666.80 57.38 54502.47 88888.00 2016-06-05 03:57:34.375 157 12666.83 57.33 54502.47 88888.00 2016-06-05 03:57:34.500 157 12666.85 57.35 54502.47 88888.00 2016-06-05 03:57:34.625 157 12666.88 57.35 54502.47 88888.00 2016-06-05 03:57:34.750 157 12666.85 57.30 54502.50 88888.00 2016-06-05 03:57:34.875 157 12666.83 57.30 54502.53 88888.00 2016-06-05 03:57:35.000 157 12666.83 57.25 54502.53 88888.00 2016-06-05 03:57:35.125 157 12666.85 57.23 54502.50 88888.00 2016-06-05 03:57:35.250 157 12666.77 57.20 54502.55 88888.00 2016-06-05 03:57:35.375 157 12666.83 57.23 54502.53 88888.00 2016-06-05 03:57:35.500 157 12666.88 57.23 54502.53 88888.00 2016-06-05 03:57:35.625 157 12666.90 57.17 54502.55 88888.00 2016-06-05 03:57:35.750 157 12666.95 57.15 54502.55 88888.00 2016-06-05 03:57:35.875 157 12666.95 57.12 54502.55 88888.00 2016-06-05 03:57:36.000 157 12666.95 57.08 54502.55 88888.00 2016-06-05 03:57:36.125 157 12666.98 57.02 54502.57 88888.00 2016-06-05 03:57:36.250 157 12667.02 56.98 54502.55 88888.00 2016-06-05 03:57:36.375 157 12667.02 56.98 54502.57 88888.00 2016-06-05 03:57:36.500 157 12666.90 57.00 54502.60 88888.00 2016-06-05 03:57:36.625 157 12666.85 57.00 54502.62 88888.00 2016-06-05 03:57:36.750 157 12666.85 56.95 54502.60 88888.00 2016-06-05 03:57:36.875 157 12666.98 56.92 54502.62 88888.00 2016-06-05 03:57:37.000 157 12667.02 56.92 54502.62 88888.00 2016-06-05 03:57:37.125 157 12667.05 56.90 54502.62 88888.00 2016-06-05 03:57:37.250 157 12666.98 56.85 54502.65 88888.00 2016-06-05 03:57:37.375 157 12666.98 56.83 54502.65 88888.00 2016-06-05 03:57:37.500 157 12667.02 56.83 54502.65 88888.00 2016-06-05 03:57:37.625 157 12667.05 56.77 54502.65 88888.00 2016-06-05 03:57:37.750 157 12667.00 56.73 54502.65 88888.00 2016-06-05 03:57:37.875 157 12667.00 56.70 54502.68 88888.00 2016-06-05 03:57:38.000 157 12667.00 56.67 54502.68 88888.00 2016-06-05 03:57:38.125 157 12666.95 56.65 54502.68 88888.00 2016-06-05 03:57:38.250 157 12666.95 56.62 54502.70 88888.00 2016-06-05 03:57:38.375 157 12667.02 56.60 54502.70 88888.00 2016-06-05 03:57:38.500 157 12667.10 56.58 54502.72 88888.00 2016-06-05 03:57:38.625 157 12667.10 56.55 54502.70 88888.00 2016-06-05 03:57:38.750 157 12667.15 56.55 54502.75 88888.00 2016-06-05 03:57:38.875 157 12667.10 56.55 54502.72 88888.00 2016-06-05 03:57:39.000 157 12667.08 56.50 54502.72 88888.00 2016-06-05 03:57:39.125 157 12667.02 56.48 54502.75 88888.00 2016-06-05 03:57:39.250 157 12667.10 56.45 54502.78 88888.00 2016-06-05 03:57:39.375 157 12667.20 56.42 54502.80 88888.00 2016-06-05 03:57:39.500 157 12667.17 56.40 54502.80 88888.00 2016-06-05 03:57:39.625 157 12667.15 56.35 54502.78 88888.00 2016-06-05 03:57:39.750 157 12667.15 56.30 54502.78 88888.00 2016-06-05 03:57:39.875 157 12667.20 56.30 54502.80 88888.00 2016-06-05 03:57:40.000 157 12667.20 56.27 54502.80 88888.00 2016-06-05 03:57:40.125 157 12667.12 56.25 54502.82 88888.00 2016-06-05 03:57:40.250 157 12667.05 56.17 54502.82 88888.00 2016-06-05 03:57:40.375 157 12667.05 56.15 54502.82 88888.00 2016-06-05 03:57:40.500 157 12667.02 56.15 54502.80 88888.00 2016-06-05 03:57:40.625 157 12667.00 56.08 54502.78 88888.00 2016-06-05 03:57:40.750 157 12667.10 56.05 54502.82 88888.00 2016-06-05 03:57:40.875 157 12667.10 56.00 54502.85 88888.00 2016-06-05 03:57:41.000 157 12667.08 55.98 54502.85 88888.00 2016-06-05 03:57:41.125 157 12667.02 55.95 54502.85 88888.00 2016-06-05 03:57:41.250 157 12667.00 55.92 54502.85 88888.00 2016-06-05 03:57:41.375 157 12667.02 55.95 54502.85 88888.00 2016-06-05 03:57:41.500 157 12667.05 55.92 54502.90 88888.00 2016-06-05 03:57:41.625 157 12667.05 55.90 54502.90 88888.00 2016-06-05 03:57:41.750 157 12667.05 55.88 54502.90 88888.00 2016-06-05 03:57:41.875 157 12667.02 55.85 54502.90 88888.00 2016-06-05 03:57:42.000 157 12667.05 55.85 54502.93 88888.00 2016-06-05 03:57:42.125 157 12667.05 55.80 54502.95 88888.00 2016-06-05 03:57:42.250 157 12667.05 55.80 54502.93 88888.00 2016-06-05 03:57:42.375 157 12667.05 55.77 54502.93 88888.00 2016-06-05 03:57:42.500 157 12667.02 55.73 54502.93 88888.00 2016-06-05 03:57:42.625 157 12667.02 55.65 54502.93 88888.00 2016-06-05 03:57:42.750 157 12667.00 55.65 54502.95 88888.00 2016-06-05 03:57:42.875 157 12667.00 55.65 54502.97 88888.00 2016-06-05 03:57:43.000 157 12667.05 55.60 54502.97 88888.00 2016-06-05 03:57:43.125 157 12667.05 55.55 54502.97 88888.00 2016-06-05 03:57:43.250 157 12667.08 55.55 54503.00 88888.00 2016-06-05 03:57:43.375 157 12667.08 55.52 54502.97 88888.00 2016-06-05 03:57:43.500 157 12667.12 55.50 54503.00 88888.00 2016-06-05 03:57:43.625 157 12667.10 55.45 54502.97 88888.00 2016-06-05 03:57:43.750 157 12667.08 55.42 54503.00 88888.00 2016-06-05 03:57:43.875 157 12667.02 55.42 54503.05 88888.00 2016-06-05 03:57:44.000 157 12667.02 55.40 54503.05 88888.00 2016-06-05 03:57:44.125 157 12667.00 55.38 54503.05 88888.00 2016-06-05 03:57:44.250 157 12666.95 55.33 54503.03 88888.00 2016-06-05 03:57:44.375 157 12667.00 55.35 54503.05 88888.00 2016-06-05 03:57:44.500 157 12667.00 55.33 54503.07 88888.00 2016-06-05 03:57:44.625 157 12667.02 55.30 54503.07 88888.00 2016-06-05 03:57:44.750 157 12667.00 55.30 54503.10 88888.00 2016-06-05 03:57:44.875 157 12667.05 55.23 54503.10 88888.00 2016-06-05 03:57:45.000 157 12667.10 55.23 54503.12 88888.00 2016-06-05 03:57:45.125 157 12667.10 55.23 54503.15 88888.00 2016-06-05 03:57:45.250 157 12667.00 55.15 54503.18 88888.00 2016-06-05 03:57:45.375 157 12667.02 55.15 54503.18 88888.00 2016-06-05 03:57:45.500 157 12667.02 55.12 54503.20 88888.00 2016-06-05 03:57:45.625 157 12666.92 55.08 54503.20 88888.00 2016-06-05 03:57:45.750 157 12666.88 55.05 54503.20 88888.00 2016-06-05 03:57:45.875 157 12666.90 55.00 54503.20 88888.00 2016-06-05 03:57:46.000 157 12666.88 55.00 54503.20 88888.00 2016-06-05 03:57:46.125 157 12666.88 54.95 54503.22 88888.00 2016-06-05 03:57:46.250 157 12666.92 54.90 54503.22 88888.00 2016-06-05 03:57:46.375 157 12666.95 54.88 54503.22 88888.00 2016-06-05 03:57:46.500 157 12666.98 54.85 54503.22 88888.00 2016-06-05 03:57:46.625 157 12666.95 54.85 54503.22 88888.00 2016-06-05 03:57:46.750 157 12666.95 54.83 54503.22 88888.00 2016-06-05 03:57:46.875 157 12666.92 54.85 54503.25 88888.00 2016-06-05 03:57:47.000 157 12666.88 54.80 54503.28 88888.00 2016-06-05 03:57:47.125 157 12666.92 54.77 54503.25 88888.00 2016-06-05 03:57:47.250 157 12666.92 54.70 54503.25 88888.00 2016-06-05 03:57:47.375 157 12666.95 54.70 54503.28 88888.00 2016-06-05 03:57:47.500 157 12666.83 54.65 54503.30 88888.00 2016-06-05 03:57:47.625 157 12666.80 54.65 54503.30 88888.00 2016-06-05 03:57:47.750 157 12666.88 54.62 54503.30 88888.00 2016-06-05 03:57:47.875 157 12666.88 54.60 54503.32 88888.00 2016-06-05 03:57:48.000 157 12666.95 54.58 54503.32 88888.00 2016-06-05 03:57:48.125 157 12666.92 54.52 54503.35 88888.00 2016-06-05 03:57:48.250 157 12666.90 54.45 54503.35 88888.00 2016-06-05 03:57:48.375 157 12666.85 54.45 54503.32 88888.00 2016-06-05 03:57:48.500 157 12666.77 54.48 54503.35 88888.00 2016-06-05 03:57:48.625 157 12666.75 54.48 54503.38 88888.00 2016-06-05 03:57:48.750 157 12666.77 54.45 54503.38 88888.00 2016-06-05 03:57:48.875 157 12666.80 54.40 54503.35 88888.00 2016-06-05 03:57:49.000 157 12666.75 54.38 54503.38 88888.00 2016-06-05 03:57:49.125 157 12666.67 54.33 54503.38 88888.00 2016-06-05 03:57:49.250 157 12666.70 54.33 54503.43 88888.00 2016-06-05 03:57:49.375 157 12666.77 54.30 54503.43 88888.00 2016-06-05 03:57:49.500 157 12666.77 54.25 54503.45 88888.00 2016-06-05 03:57:49.625 157 12666.70 54.25 54503.47 88888.00 2016-06-05 03:57:49.750 157 12666.67 54.23 54503.47 88888.00 2016-06-05 03:57:49.875 157 12666.65 54.20 54503.47 88888.00 2016-06-05 03:57:50.000 157 12666.70 54.12 54503.47 88888.00 2016-06-05 03:57:50.125 157 12666.65 54.10 54503.50 88888.00 2016-06-05 03:57:50.250 157 12666.58 54.10 54503.53 88888.00 2016-06-05 03:57:50.375 157 12666.60 54.10 54503.50 88888.00 2016-06-05 03:57:50.500 157 12666.62 54.08 54503.55 88888.00 2016-06-05 03:57:50.625 157 12666.58 54.02 54503.53 88888.00 2016-06-05 03:57:50.750 157 12666.58 54.02 54503.55 88888.00 2016-06-05 03:57:50.875 157 12666.58 54.00 54503.57 88888.00 2016-06-05 03:57:51.000 157 12666.62 53.98 54503.57 88888.00 2016-06-05 03:57:51.125 157 12666.62 53.95 54503.62 88888.00 2016-06-05 03:57:51.250 157 12666.62 53.90 54503.62 88888.00 2016-06-05 03:57:51.375 157 12666.62 53.88 54503.62 88888.00 2016-06-05 03:57:51.500 157 12666.58 53.85 54503.60 88888.00 2016-06-05 03:57:51.625 157 12666.60 53.83 54503.60 88888.00 2016-06-05 03:57:51.750 157 12666.55 53.83 54503.65 88888.00 2016-06-05 03:57:51.875 157 12666.50 53.77 54503.65 88888.00 2016-06-05 03:57:52.000 157 12666.45 53.77 54503.62 88888.00 2016-06-05 03:57:52.125 157 12666.40 53.77 54503.65 88888.00 2016-06-05 03:57:52.250 157 12666.40 53.73 54503.68 88888.00 2016-06-05 03:57:52.375 157 12666.40 53.70 54503.70 88888.00 2016-06-05 03:57:52.500 157 12666.40 53.70 54503.70 88888.00 2016-06-05 03:57:52.625 157 12666.40 53.70 54503.70 88888.00 2016-06-05 03:57:52.750 157 12666.35 53.67 54503.70 88888.00 2016-06-05 03:57:52.875 157 12666.35 53.65 54503.75 88888.00 2016-06-05 03:57:53.000 157 12666.35 53.62 54503.70 88888.00 2016-06-05 03:57:53.125 157 12666.35 53.60 54503.72 88888.00 2016-06-05 03:57:53.250 157 12666.30 53.58 54503.75 88888.00 2016-06-05 03:57:53.375 157 12666.27 53.60 54503.78 88888.00 2016-06-05 03:57:53.500 157 12666.20 53.55 54503.78 88888.00 2016-06-05 03:57:53.625 157 12666.12 53.55 54503.80 88888.00 2016-06-05 03:57:53.750 157 12666.12 53.55 54503.80 88888.00 2016-06-05 03:57:53.875 157 12666.15 53.52 54503.82 88888.00 2016-06-05 03:57:54.000 157 12666.17 53.52 54503.82 88888.00 2016-06-05 03:57:54.125 157 12666.10 53.50 54503.82 88888.00 2016-06-05 03:57:54.250 157 12666.00 53.42 54503.88 88888.00 2016-06-05 03:57:54.375 157 12666.00 53.42 54503.85 88888.00 2016-06-05 03:57:54.500 157 12666.00 53.42 54503.88 88888.00 2016-06-05 03:57:54.625 157 12665.92 53.38 54503.85 88888.00 2016-06-05 03:57:54.750 157 12665.92 53.35 54503.88 88888.00 2016-06-05 03:57:54.875 157 12665.92 53.35 54503.90 88888.00 2016-06-05 03:57:55.000 157 12665.92 53.33 54503.90 88888.00 2016-06-05 03:57:55.125 157 12665.95 53.33 54503.95 88888.00 2016-06-05 03:57:55.250 157 12665.80 53.33 54503.97 88888.00 2016-06-05 03:57:55.375 157 12665.80 53.30 54503.97 88888.00 2016-06-05 03:57:55.500 157 12665.77 53.33 54504.00 88888.00 2016-06-05 03:57:55.625 157 12665.75 53.30 54504.03 88888.00 2016-06-05 03:57:55.750 157 12665.77 53.30 54504.03 88888.00 2016-06-05 03:57:55.875 157 12665.80 53.27 54504.03 88888.00 2016-06-05 03:57:56.000 157 12665.77 53.23 54504.00 88888.00 2016-06-05 03:57:56.125 157 12665.70 53.20 54504.03 88888.00 2016-06-05 03:57:56.250 157 12665.67 53.15 54504.05 88888.00 2016-06-05 03:57:56.375 157 12665.70 53.15 54504.05 88888.00 2016-06-05 03:57:56.500 157 12665.73 53.17 54504.03 88888.00 2016-06-05 03:57:56.625 157 12665.70 53.17 54504.03 88888.00 2016-06-05 03:57:56.750 157 12665.62 53.15 54504.05 88888.00 2016-06-05 03:57:56.875 157 12665.62 53.10 54504.07 88888.00 2016-06-05 03:57:57.000 157 12665.62 53.12 54504.07 88888.00 2016-06-05 03:57:57.125 157 12665.60 53.12 54504.12 88888.00 2016-06-05 03:57:57.250 157 12665.50 53.10 54504.12 88888.00 2016-06-05 03:57:57.375 157 12665.50 53.12 54504.12 88888.00 2016-06-05 03:57:57.500 157 12665.50 53.17 54504.12 88888.00 2016-06-05 03:57:57.625 157 12665.48 53.12 54504.15 88888.00 2016-06-05 03:57:57.750 157 12665.45 53.08 54504.15 88888.00 2016-06-05 03:57:57.875 157 12665.40 53.08 54504.15 88888.00 2016-06-05 03:57:58.000 157 12665.33 53.08 54504.18 88888.00 2016-06-05 03:57:58.125 157 12665.27 53.05 54504.20 88888.00 2016-06-05 03:57:58.250 157 12665.17 53.02 54504.22 88888.00 2016-06-05 03:57:58.375 157 12665.20 53.02 54504.20 88888.00 2016-06-05 03:57:58.500 157 12665.20 53.02 54504.20 88888.00 2016-06-05 03:57:58.625 157 12665.23 53.02 54504.22 88888.00 2016-06-05 03:57:58.750 157 12665.15 53.08 54504.25 88888.00 2016-06-05 03:57:58.875 157 12665.10 53.08 54504.25 88888.00 2016-06-05 03:57:59.000 157 12665.08 53.02 54504.25 88888.00 2016-06-05 03:57:59.125 157 12665.02 53.02 54504.28 88888.00 2016-06-05 03:57:59.250 157 12664.95 52.98 54504.32 88888.00 2016-06-05 03:57:59.375 157 12664.95 53.00 54504.32 88888.00 2016-06-05 03:57:59.500 157 12664.98 53.00 54504.32 88888.00 2016-06-05 03:57:59.625 157 12664.98 52.98 54504.35 88888.00 2016-06-05 03:57:59.750 157 12664.98 52.95 54504.35 88888.00 2016-06-05 03:57:59.875 157 12664.92 52.90 54504.38 88888.00 2016-06-05 03:58:00.000 157 12664.88 52.88 54504.35 88888.00 2016-06-05 03:58:00.125 157 12664.83 52.90 54504.38 88888.00 2016-06-05 03:58:00.250 157 12664.83 52.92 54504.38 88888.00 2016-06-05 03:58:00.375 157 12664.85 52.90 54504.38 88888.00 2016-06-05 03:58:00.500 157 12664.77 52.85 54504.38 88888.00 2016-06-05 03:58:00.625 157 12664.73 52.85 54504.40 88888.00 2016-06-05 03:58:00.750 157 12664.70 52.88 54504.43 88888.00 2016-06-05 03:58:00.875 157 12664.65 52.88 54504.45 88888.00 2016-06-05 03:58:01.000 157 12664.60 52.85 54504.43 88888.00 2016-06-05 03:58:01.125 157 12664.55 52.85 54504.45 88888.00 2016-06-05 03:58:01.250 157 12664.50 52.88 54504.47 88888.00 2016-06-05 03:58:01.375 157 12664.50 52.88 54504.47 88888.00 2016-06-05 03:58:01.500 157 12664.50 52.88 54504.47 88888.00 2016-06-05 03:58:01.625 157 12664.45 52.88 54504.53 88888.00 2016-06-05 03:58:01.750 157 12664.45 52.85 54504.53 88888.00 2016-06-05 03:58:01.875 157 12664.42 52.85 54504.55 88888.00 2016-06-05 03:58:02.000 157 12664.40 52.83 54504.55 88888.00 2016-06-05 03:58:02.125 157 12664.33 52.83 54504.55 88888.00 2016-06-05 03:58:02.250 157 12664.33 52.83 54504.60 88888.00 2016-06-05 03:58:02.375 157 12664.35 52.83 54504.60 88888.00 2016-06-05 03:58:02.500 157 12664.35 52.80 54504.60 88888.00 2016-06-05 03:58:02.625 157 12664.27 52.83 54504.60 88888.00 2016-06-05 03:58:02.750 157 12664.17 52.83 54504.60 88888.00 2016-06-05 03:58:02.875 157 12664.10 52.83 54504.60 88888.00 2016-06-05 03:58:03.000 157 12664.15 52.85 54504.60 88888.00 2016-06-05 03:58:03.125 157 12664.10 52.85 54504.65 88888.00 2016-06-05 03:58:03.250 157 12664.02 52.85 54504.68 88888.00 2016-06-05 03:58:03.375 157 12664.02 52.85 54504.65 88888.00 2016-06-05 03:58:03.500 157 12664.00 52.85 54504.65 88888.00 2016-06-05 03:58:03.625 157 12664.00 52.85 54504.68 88888.00 2016-06-05 03:58:03.750 157 12663.90 52.83 54504.70 88888.00 2016-06-05 03:58:03.875 157 12663.83 52.80 54504.70 88888.00 2016-06-05 03:58:04.000 157 12663.77 52.77 54504.70 88888.00 2016-06-05 03:58:04.125 157 12663.75 52.80 54504.70 88888.00 2016-06-05 03:58:04.250 157 12663.75 52.77 54504.70 88888.00 2016-06-05 03:58:04.375 157 12663.77 52.77 54504.72 88888.00 2016-06-05 03:58:04.500 157 12663.77 52.77 54504.75 88888.00 2016-06-05 03:58:04.625 157 12663.73 52.80 54504.75 88888.00 2016-06-05 03:58:04.750 157 12663.70 52.80 54504.75 88888.00 2016-06-05 03:58:04.875 157 12663.67 52.80 54504.75 88888.00 2016-06-05 03:58:05.000 157 12663.65 52.77 54504.78 88888.00 2016-06-05 03:58:05.125 157 12663.65 52.75 54504.80 88888.00 2016-06-05 03:58:05.250 157 12663.58 52.77 54504.82 88888.00 2016-06-05 03:58:05.375 157 12663.55 52.80 54504.82 88888.00 2016-06-05 03:58:05.500 157 12663.55 52.80 54504.80 88888.00 2016-06-05 03:58:05.625 157 12663.50 52.80 54504.82 88888.00 2016-06-05 03:58:05.750 157 12663.48 52.80 54504.82 88888.00 2016-06-05 03:58:05.875 157 12663.38 52.83 54504.82 88888.00 2016-06-05 03:58:06.000 157 12663.33 52.80 54504.82 88888.00 2016-06-05 03:58:06.125 157 12663.35 52.80 54504.85 88888.00 2016-06-05 03:58:06.250 157 12663.33 52.80 54504.88 88888.00 2016-06-05 03:58:06.375 157 12663.30 52.80 54504.88 88888.00 2016-06-05 03:58:06.500 157 12663.25 52.83 54504.90 88888.00 2016-06-05 03:58:06.625 157 12663.23 52.83 54504.90 88888.00 2016-06-05 03:58:06.750 157 12663.25 52.80 54504.90 88888.00 2016-06-05 03:58:06.875 157 12663.23 52.83 54504.90 88888.00 2016-06-05 03:58:07.000 157 12663.17 52.83 54504.90 88888.00 2016-06-05 03:58:07.125 157 12663.12 52.83 54504.90 88888.00 2016-06-05 03:58:07.250 157 12663.05 52.83 54504.93 88888.00 2016-06-05 03:58:07.375 157 12663.05 52.85 54504.93 88888.00 2016-06-05 03:58:07.500 157 12663.02 52.90 54504.93 88888.00 2016-06-05 03:58:07.625 157 12662.98 52.88 54504.93 88888.00 2016-06-05 03:58:07.750 157 12662.95 52.88 54504.93 88888.00 2016-06-05 03:58:07.875 157 12663.00 52.90 54504.95 88888.00 2016-06-05 03:58:08.000 157 12662.95 52.88 54504.93 88888.00 2016-06-05 03:58:08.125 157 12662.85 52.90 54504.95 88888.00 2016-06-05 03:58:08.250 157 12662.80 52.85 54505.00 88888.00 2016-06-05 03:58:08.375 157 12662.85 52.88 54505.00 88888.00 2016-06-05 03:58:08.500 157 12662.90 52.90 54505.03 88888.00 2016-06-05 03:58:08.625 157 12662.85 52.90 54505.05 88888.00 2016-06-05 03:58:08.750 157 12662.77 52.90 54505.03 88888.00 2016-06-05 03:58:08.875 157 12662.67 52.85 54505.05 88888.00 2016-06-05 03:58:09.000 157 12662.65 52.85 54505.05 88888.00 2016-06-05 03:58:09.125 157 12662.67 52.88 54505.07 88888.00 2016-06-05 03:58:09.250 157 12662.62 52.92 54505.07 88888.00 2016-06-05 03:58:09.375 157 12662.55 52.95 54505.10 88888.00 2016-06-05 03:58:09.500 157 12662.55 52.98 54505.12 88888.00 2016-06-05 03:58:09.625 157 12662.55 52.95 54505.12 88888.00 2016-06-05 03:58:09.750 157 12662.58 52.95 54505.10 88888.00 2016-06-05 03:58:09.875 157 12662.52 52.98 54505.12 88888.00 2016-06-05 03:58:10.000 157 12662.48 53.00 54505.10 88888.00 2016-06-05 03:58:10.125 157 12662.42 53.00 54505.12 88888.00 2016-06-05 03:58:10.250 157 12662.42 52.95 54505.12 88888.00 2016-06-05 03:58:10.375 157 12662.42 53.00 54505.15 88888.00 2016-06-05 03:58:10.500 157 12662.45 53.02 54505.12 88888.00 2016-06-05 03:58:10.625 157 12662.42 53.02 54505.12 88888.00 2016-06-05 03:58:10.750 157 12662.40 53.05 54505.10 88888.00 2016-06-05 03:58:10.875 157 12662.38 53.00 54505.12 88888.00 2016-06-05 03:58:11.000 157 12662.30 53.02 54505.12 88888.00 2016-06-05 03:58:11.125 157 12662.27 53.08 54505.12 88888.00 2016-06-05 03:58:11.250 157 12662.25 53.08 54505.12 88888.00 2016-06-05 03:58:11.375 157 12662.25 53.05 54505.10 88888.00 2016-06-05 03:58:11.500 157 12662.23 53.05 54505.12 88888.00 2016-06-05 03:58:11.625 157 12662.12 53.08 54505.18 88888.00 2016-06-05 03:58:11.750 157 12662.08 53.08 54505.20 88888.00 2016-06-05 03:58:11.875 157 12662.10 53.12 54505.18 88888.00 2016-06-05 03:58:12.000 157 12662.10 53.12 54505.20 88888.00 2016-06-05 03:58:12.125 157 12662.05 53.15 54505.25 88888.00 2016-06-05 03:58:12.250 157 12662.02 53.15 54505.28 88888.00 2016-06-05 03:58:12.375 157 12662.00 53.17 54505.25 88888.00 2016-06-05 03:58:12.500 157 12662.05 53.20 54505.25 88888.00 2016-06-05 03:58:12.625 157 12662.10 53.20 54505.22 88888.00 2016-06-05 03:58:12.750 157 12662.05 53.17 54505.22 88888.00 2016-06-05 03:58:12.875 157 12662.00 53.20 54505.25 88888.00 2016-06-05 03:58:13.000 157 12661.98 53.23 54505.22 88888.00 2016-06-05 03:58:13.125 157 12661.95 53.25 54505.20 88888.00 2016-06-05 03:58:13.250 157 12661.85 53.23 54505.22 88888.00 2016-06-05 03:58:13.375 157 12661.83 53.25 54505.22 88888.00 2016-06-05 03:58:13.500 157 12661.85 53.25 54505.28 88888.00 2016-06-05 03:58:13.625 157 12661.92 53.27 54505.28 88888.00 2016-06-05 03:58:13.750 157 12661.95 53.30 54505.28 88888.00 2016-06-05 03:58:13.875 157 12661.90 53.30 54505.30 88888.00 2016-06-05 03:58:14.000 157 12661.85 53.30 54505.30 88888.00 2016-06-05 03:58:14.125 157 12661.83 53.33 54505.30 88888.00 2016-06-05 03:58:14.250 157 12661.80 53.35 54505.32 88888.00 2016-06-05 03:58:14.375 157 12661.83 53.33 54505.32 88888.00 2016-06-05 03:58:14.500 157 12661.75 53.33 54505.30 88888.00 2016-06-05 03:58:14.625 157 12661.70 53.35 54505.30 88888.00 2016-06-05 03:58:14.750 157 12661.67 53.40 54505.30 88888.00 2016-06-05 03:58:14.875 157 12661.73 53.42 54505.32 88888.00 2016-06-05 03:58:15.000 157 12661.73 53.45 54505.32 88888.00 2016-06-05 03:58:15.125 157 12661.65 53.42 54505.35 88888.00 2016-06-05 03:58:15.250 157 12661.58 53.40 54505.35 88888.00 2016-06-05 03:58:15.375 157 12661.60 53.45 54505.32 88888.00 2016-06-05 03:58:15.500 157 12661.67 53.48 54505.35 88888.00 2016-06-05 03:58:15.625 157 12661.70 53.48 54505.38 88888.00 2016-06-05 03:58:15.750 157 12661.60 53.50 54505.38 88888.00 2016-06-05 03:58:15.875 157 12661.52 53.52 54505.35 88888.00 2016-06-05 03:58:16.000 157 12661.52 53.52 54505.35 88888.00 2016-06-05 03:58:16.125 157 12661.55 53.52 54505.38 88888.00 2016-06-05 03:58:16.250 157 12661.52 53.48 54505.38 88888.00 2016-06-05 03:58:16.375 157 12661.50 53.50 54505.35 88888.00 2016-06-05 03:58:16.500 157 12661.48 53.55 54505.38 88888.00 2016-06-05 03:58:16.625 157 12661.42 53.58 54505.38 88888.00 2016-06-05 03:58:16.750 157 12661.40 53.58 54505.38 88888.00 2016-06-05 03:58:16.875 157 12661.40 53.55 54505.38 88888.00 2016-06-05 03:58:17.000 157 12661.40 53.58 54505.38 88888.00 2016-06-05 03:58:17.125 157 12661.38 53.55 54505.38 88888.00 2016-06-05 03:58:17.250 157 12661.35 53.60 54505.38 88888.00 2016-06-05 03:58:17.375 157 12661.38 53.62 54505.40 88888.00 2016-06-05 03:58:17.500 157 12661.42 53.62 54505.40 88888.00 2016-06-05 03:58:17.625 157 12661.42 53.65 54505.38 88888.00 2016-06-05 03:58:17.750 157 12661.35 53.67 54505.40 88888.00 2016-06-05 03:58:17.875 157 12661.35 53.70 54505.40 88888.00 2016-06-05 03:58:18.000 157 12661.38 53.73 54505.40 88888.00 2016-06-05 03:58:18.125 157 12661.35 53.73 54505.40 88888.00 2016-06-05 03:58:18.250 157 12661.27 53.75 54505.43 88888.00 2016-06-05 03:58:18.375 157 12661.30 53.77 54505.40 88888.00 2016-06-05 03:58:18.500 157 12661.30 53.80 54505.40 88888.00 2016-06-05 03:58:18.625 157 12661.23 53.83 54505.40 88888.00 2016-06-05 03:58:18.750 157 12661.20 53.85 54505.43 88888.00 2016-06-05 03:58:18.875 157 12661.23 53.85 54505.43 88888.00 2016-06-05 03:58:19.000 157 12661.27 53.88 54505.38 88888.00 2016-06-05 03:58:19.125 157 12661.25 53.92 54505.38 88888.00 2016-06-05 03:58:19.250 157 12661.17 53.92 54505.40 88888.00 2016-06-05 03:58:19.375 157 12661.23 53.90 54505.40 88888.00 2016-06-05 03:58:19.500 157 12661.20 53.92 54505.38 88888.00 2016-06-05 03:58:19.625 157 12661.17 53.98 54505.38 88888.00 2016-06-05 03:58:19.750 157 12661.17 53.98 54505.40 88888.00 2016-06-05 03:58:19.875 157 12661.15 53.95 54505.43 88888.00 2016-06-05 03:58:20.000 157 12661.10 53.95 54505.43 88888.00 2016-06-05 03:58:20.125 157 12661.08 53.98 54505.40 88888.00 2016-06-05 03:58:20.250 157 12661.17 54.00 54505.45 88888.00 2016-06-05 03:58:20.375 157 12661.25 54.00 54505.43 88888.00 2016-06-05 03:58:20.500 157 12661.17 54.00 54505.43 88888.00 2016-06-05 03:58:20.625 157 12661.12 54.02 54505.45 88888.00 2016-06-05 03:58:20.750 157 12661.12 54.05 54505.45 88888.00 2016-06-05 03:58:20.875 157 12661.10 54.05 54505.40 88888.00 2016-06-05 03:58:21.000 157 12661.05 54.08 54505.40 88888.00 2016-06-05 03:58:21.125 157 12661.08 54.12 54505.45 88888.00 2016-06-05 03:58:21.250 157 12661.02 54.12 54505.47 88888.00 2016-06-05 03:58:21.375 157 12661.02 54.15 54505.45 88888.00 2016-06-05 03:58:21.500 157 12661.05 54.17 54505.45 88888.00 2016-06-05 03:58:21.625 157 12660.98 54.20 54505.43 88888.00 2016-06-05 03:58:21.750 157 12661.00 54.23 54505.43 88888.00 2016-06-05 03:58:21.875 157 12661.02 54.20 54505.40 88888.00 2016-06-05 03:58:22.000 157 12661.10 54.23 54505.43 88888.00 2016-06-05 03:58:22.125 157 12661.12 54.25 54505.45 88888.00 2016-06-05 03:58:22.250 157 12661.08 54.27 54505.45 88888.00 2016-06-05 03:58:22.375 157 12661.05 54.30 54505.43 88888.00 2016-06-05 03:58:22.500 157 12660.98 54.27 54505.43 88888.00 2016-06-05 03:58:22.625 157 12661.02 54.25 54505.40 88888.00 2016-06-05 03:58:22.750 157 12661.02 54.30 54505.40 88888.00 2016-06-05 03:58:22.875 157 12661.00 54.33 54505.40 88888.00 2016-06-05 03:58:23.000 157 12660.95 54.35 54505.38 88888.00 2016-06-05 03:58:23.125 157 12660.98 54.35 54505.40 88888.00 2016-06-05 03:58:23.250 157 12660.95 54.35 54505.43 88888.00 2016-06-05 03:58:23.375 157 12661.00 54.38 54505.38 88888.00 2016-06-05 03:58:23.500 157 12661.05 54.40 54505.38 88888.00 2016-06-05 03:58:23.625 157 12661.05 54.42 54505.40 88888.00 2016-06-05 03:58:23.750 157 12661.02 54.45 54505.40 88888.00 2016-06-05 03:58:23.875 157 12661.00 54.50 54505.38 88888.00 2016-06-05 03:58:24.000 157 12661.00 54.50 54505.40 88888.00 2016-06-05 03:58:24.125 157 12660.98 54.50 54505.38 88888.00 2016-06-05 03:58:24.250 157 12660.98 54.50 54505.38 88888.00 2016-06-05 03:58:24.375 157 12661.02 54.52 54505.35 88888.00 2016-06-05 03:58:24.500 157 12661.05 54.55 54505.35 88888.00 2016-06-05 03:58:24.625 157 12661.08 54.55 54505.38 88888.00 2016-06-05 03:58:24.750 157 12661.05 54.58 54505.38 88888.00 2016-06-05 03:58:24.875 157 12660.98 54.58 54505.40 88888.00 2016-06-05 03:58:25.000 157 12660.92 54.58 54505.40 88888.00 2016-06-05 03:58:25.125 157 12660.95 54.60 54505.40 88888.00 2016-06-05 03:58:25.250 157 12661.00 54.62 54505.43 88888.00 2016-06-05 03:58:25.375 157 12661.05 54.65 54505.40 88888.00 2016-06-05 03:58:25.500 157 12661.02 54.65 54505.38 88888.00 2016-06-05 03:58:25.625 157 12661.05 54.67 54505.40 88888.00 2016-06-05 03:58:25.750 157 12661.10 54.70 54505.40 88888.00 2016-06-05 03:58:25.875 157 12661.12 54.70 54505.38 88888.00 2016-06-05 03:58:26.000 157 12661.05 54.67 54505.35 88888.00 2016-06-05 03:58:26.125 157 12661.02 54.73 54505.35 88888.00 2016-06-05 03:58:26.250 157 12661.05 54.75 54505.40 88888.00 2016-06-05 03:58:26.375 157 12661.08 54.77 54505.38 88888.00 2016-06-05 03:58:26.500 157 12661.10 54.80 54505.35 88888.00 2016-06-05 03:58:26.625 157 12661.05 54.83 54505.35 88888.00 2016-06-05 03:58:26.750 157 12661.02 54.88 54505.38 88888.00 2016-06-05 03:58:26.875 157 12661.02 54.85 54505.38 88888.00 2016-06-05 03:58:27.000 157 12661.02 54.88 54505.35 88888.00 2016-06-05 03:58:27.125 157 12661.05 54.92 54505.38 88888.00 2016-06-05 03:58:27.250 157 12661.05 54.92 54505.38 88888.00 2016-06-05 03:58:27.375 157 12661.12 54.92 54505.35 88888.00 2016-06-05 03:58:27.500 157 12661.12 54.92 54505.32 88888.00 2016-06-05 03:58:27.625 157 12661.12 54.92 54505.30 88888.00 2016-06-05 03:58:27.750 157 12661.10 54.92 54505.30 88888.00 2016-06-05 03:58:27.875 157 12661.15 54.98 54505.30 88888.00 2016-06-05 03:58:28.000 157 12661.12 55.00 54505.30 88888.00 2016-06-05 03:58:28.125 157 12661.08 55.02 54505.30 88888.00 2016-06-05 03:58:28.250 157 12660.95 55.00 54505.28 88888.00 2016-06-05 03:58:28.375 157 12661.00 55.02 54505.28 88888.00 2016-06-05 03:58:28.500 157 12661.08 55.05 54505.28 88888.00 2016-06-05 03:58:28.625 157 12661.12 55.10 54505.28 88888.00 2016-06-05 03:58:28.750 157 12661.12 55.12 54505.30 88888.00 2016-06-05 03:58:28.875 157 12661.15 55.10 54505.28 88888.00 2016-06-05 03:58:29.000 157 12661.12 55.10 54505.28 88888.00 2016-06-05 03:58:29.125 157 12661.10 55.12 54505.28 88888.00 2016-06-05 03:58:29.250 157 12661.20 55.15 54505.30 88888.00 2016-06-05 03:58:29.375 157 12661.17 55.15 54505.25 88888.00 2016-06-05 03:58:29.500 157 12661.15 55.20 54505.25 88888.00 2016-06-05 03:58:29.625 157 12661.17 55.17 54505.25 88888.00 2016-06-05 03:58:29.750 157 12661.20 55.20 54505.25 88888.00 2016-06-05 03:58:29.875 157 12661.23 55.23 54505.25 88888.00 2016-06-05 03:58:30.000 157 12661.25 55.25 54505.25 88888.00 2016-06-05 03:58:30.125 157 12661.27 55.25 54505.25 88888.00 2016-06-05 03:58:30.250 157 12661.30 55.27 54505.28 88888.00 2016-06-05 03:58:30.375 157 12661.27 55.33 54505.22 88888.00 2016-06-05 03:58:30.500 157 12661.30 55.35 54505.22 88888.00 2016-06-05 03:58:30.625 157 12661.35 55.38 54505.22 88888.00 2016-06-05 03:58:30.750 157 12661.38 55.38 54505.20 88888.00 2016-06-05 03:58:30.875 157 12661.38 55.40 54505.20 88888.00 2016-06-05 03:58:31.000 157 12661.40 55.45 54505.18 88888.00 2016-06-05 03:58:31.125 157 12661.38 55.48 54505.18 88888.00 2016-06-05 03:58:31.250 157 12661.38 55.45 54505.20 88888.00 2016-06-05 03:58:31.375 157 12661.42 55.48 54505.18 88888.00 2016-06-05 03:58:31.500 157 12661.42 55.50 54505.18 88888.00 2016-06-05 03:58:31.625 157 12661.40 55.52 54505.18 88888.00 2016-06-05 03:58:31.750 157 12661.38 55.50 54505.22 88888.00 2016-06-05 03:58:31.875 157 12661.40 55.50 54505.22 88888.00 2016-06-05 03:58:32.000 157 12661.48 55.52 54505.22 88888.00 2016-06-05 03:58:32.125 157 12661.48 55.52 54505.25 88888.00 2016-06-05 03:58:32.250 157 12661.45 55.52 54505.25 88888.00 2016-06-05 03:58:32.375 157 12661.45 55.55 54505.22 88888.00 2016-06-05 03:58:32.500 157 12661.45 55.58 54505.22 88888.00 2016-06-05 03:58:32.625 157 12661.50 55.62 54505.20 88888.00 2016-06-05 03:58:32.750 157 12661.55 55.65 54505.20 88888.00 2016-06-05 03:58:32.875 157 12661.55 55.65 54505.18 88888.00 2016-06-05 03:58:33.000 157 12661.48 55.62 54505.18 88888.00 2016-06-05 03:58:33.125 157 12661.45 55.60 54505.18 88888.00 2016-06-05 03:58:33.250 157 12661.40 55.65 54505.18 88888.00 2016-06-05 03:58:33.375 157 12661.48 55.70 54505.15 88888.00 2016-06-05 03:58:33.500 157 12661.52 55.70 54505.15 88888.00 2016-06-05 03:58:33.625 157 12661.58 55.70 54505.12 88888.00 2016-06-05 03:58:33.750 157 12661.60 55.73 54505.12 88888.00 2016-06-05 03:58:33.875 157 12661.60 55.70 54505.12 88888.00 2016-06-05 03:58:34.000 157 12661.62 55.70 54505.10 88888.00 2016-06-05 03:58:34.125 157 12661.65 55.75 54505.12 88888.00 2016-06-05 03:58:34.250 157 12661.60 55.80 54505.12 88888.00 2016-06-05 03:58:34.375 157 12661.60 55.77 54505.10 88888.00 2016-06-05 03:58:34.500 157 12661.62 55.77 54505.10 88888.00 2016-06-05 03:58:34.625 157 12661.73 55.83 54505.10 88888.00 2016-06-05 03:58:34.750 157 12661.75 55.85 54505.10 88888.00 2016-06-05 03:58:34.875 157 12661.73 55.83 54505.10 88888.00 2016-06-05 03:58:35.000 157 12661.70 55.85 54505.10 88888.00 2016-06-05 03:58:35.125 157 12661.67 55.90 54505.10 88888.00 2016-06-05 03:58:35.250 157 12661.67 55.90 54505.10 88888.00 2016-06-05 03:58:35.375 157 12661.80 55.90 54505.12 88888.00 2016-06-05 03:58:35.500 157 12661.80 55.88 54505.10 88888.00 2016-06-05 03:58:35.625 157 12661.80 55.85 54505.07 88888.00 2016-06-05 03:58:35.750 157 12661.80 55.85 54505.07 88888.00 2016-06-05 03:58:35.875 157 12661.80 55.88 54505.07 88888.00 2016-06-05 03:58:36.000 157 12661.83 55.92 54505.07 88888.00 2016-06-05 03:58:36.125 157 12661.90 55.95 54505.05 88888.00 2016-06-05 03:58:36.250 157 12661.90 55.92 54505.03 88888.00 2016-06-05 03:58:36.375 157 12661.88 55.98 54505.03 88888.00 2016-06-05 03:58:36.500 157 12661.95 56.00 54505.03 88888.00 2016-06-05 03:58:36.625 157 12662.02 56.02 54505.00 88888.00 2016-06-05 03:58:36.750 157 12662.05 56.02 54505.00 88888.00 2016-06-05 03:58:36.875 157 12661.98 56.02 54505.00 88888.00 2016-06-05 03:58:37.000 157 12661.92 56.05 54505.00 88888.00 2016-06-05 03:58:37.125 157 12661.88 56.02 54505.00 88888.00 2016-06-05 03:58:37.250 157 12661.90 56.02 54504.97 88888.00 2016-06-05 03:58:37.375 157 12661.95 56.05 54504.97 88888.00 2016-06-05 03:58:37.500 157 12661.98 56.08 54505.03 88888.00 2016-06-05 03:58:37.625 157 12662.00 56.12 54505.00 88888.00 2016-06-05 03:58:37.750 157 12662.00 56.12 54505.00 88888.00 2016-06-05 03:58:37.875 157 12662.00 56.12 54505.00 88888.00 2016-06-05 03:58:38.000 157 12662.00 56.15 54504.97 88888.00 2016-06-05 03:58:38.125 157 12662.08 56.20 54505.00 88888.00 2016-06-05 03:58:38.250 157 12662.10 56.25 54504.97 88888.00 2016-06-05 03:58:38.375 157 12662.10 56.25 54504.97 88888.00 2016-06-05 03:58:38.500 157 12662.17 56.25 54505.00 88888.00 2016-06-05 03:58:38.625 157 12662.20 56.25 54504.97 88888.00 2016-06-05 03:58:38.750 157 12662.17 56.30 54504.97 88888.00 2016-06-05 03:58:38.875 157 12662.15 56.30 54504.95 88888.00 2016-06-05 03:58:39.000 157 12662.20 56.30 54504.95 88888.00 2016-06-05 03:58:39.125 157 12662.23 56.35 54504.95 88888.00 2016-06-05 03:58:39.250 157 12662.20 56.35 54505.00 88888.00 2016-06-05 03:58:39.375 157 12662.30 56.35 54504.97 88888.00 2016-06-05 03:58:39.500 157 12662.30 56.38 54505.00 88888.00 2016-06-05 03:58:39.625 157 12662.33 56.35 54505.00 88888.00 2016-06-05 03:58:39.750 157 12662.38 56.35 54505.00 88888.00 2016-06-05 03:58:39.875 157 12662.33 56.35 54504.97 88888.00 2016-06-05 03:58:40.000 157 12662.27 56.38 54504.97 88888.00 2016-06-05 03:58:40.125 157 12662.27 56.38 54504.97 88888.00 2016-06-05 03:58:40.250 157 12662.33 56.33 54505.03 88888.00 2016-06-05 03:58:40.375 157 12662.35 56.35 54505.00 88888.00 2016-06-05 03:58:40.500 157 12662.40 56.38 54504.97 88888.00 2016-06-05 03:58:40.625 157 12662.45 56.38 54504.97 88888.00 2016-06-05 03:58:40.750 157 12662.45 56.40 54504.95 88888.00 2016-06-05 03:58:40.875 157 12662.42 56.42 54504.93 88888.00 2016-06-05 03:58:41.000 157 12662.40 56.45 54504.93 88888.00 2016-06-05 03:58:41.125 157 12662.45 56.48 54504.93 88888.00 2016-06-05 03:58:41.250 157 12662.48 56.50 54504.95 88888.00 2016-06-05 03:58:41.375 157 12662.58 56.52 54504.95 88888.00 2016-06-05 03:58:41.500 157 12662.58 56.50 54504.95 88888.00 2016-06-05 03:58:41.625 157 12662.52 56.52 54504.95 88888.00 2016-06-05 03:58:41.750 157 12662.50 56.58 54504.93 88888.00 2016-06-05 03:58:41.875 157 12662.50 56.60 54504.95 88888.00 2016-06-05 03:58:42.000 157 12662.52 56.62 54504.95 88888.00 2016-06-05 03:58:42.125 157 12662.60 56.62 54504.93 88888.00 2016-06-05 03:58:42.250 157 12662.62 56.60 54504.93 88888.00 2016-06-05 03:58:42.375 157 12662.62 56.62 54504.95 88888.00 2016-06-05 03:58:42.500 157 12662.58 56.65 54504.97 88888.00 2016-06-05 03:58:42.625 157 12662.58 56.62 54504.95 88888.00 2016-06-05 03:58:42.750 157 12662.62 56.65 54504.93 88888.00 2016-06-05 03:58:42.875 157 12662.70 56.65 54504.95 88888.00 2016-06-05 03:58:43.000 157 12662.70 56.67 54504.95 88888.00 2016-06-05 03:58:43.125 157 12662.65 56.70 54504.93 88888.00 2016-06-05 03:58:43.250 157 12662.62 56.67 54504.95 88888.00 2016-06-05 03:58:43.375 157 12662.60 56.67 54504.93 88888.00 2016-06-05 03:58:43.500 157 12662.60 56.62 54504.93 88888.00 2016-06-05 03:58:43.625 157 12662.62 56.62 54504.93 88888.00 2016-06-05 03:58:43.750 157 12662.67 56.65 54504.93 88888.00 2016-06-05 03:58:43.875 157 12662.62 56.70 54504.95 88888.00 2016-06-05 03:58:44.000 157 12662.60 56.73 54504.93 88888.00 2016-06-05 03:58:44.125 157 12662.62 56.70 54504.93 88888.00 2016-06-05 03:58:44.250 157 12662.65 56.75 54504.97 88888.00 2016-06-05 03:58:44.375 157 12662.62 56.75 54504.97 88888.00 2016-06-05 03:58:44.500 157 12662.62 56.75 54504.97 88888.00 2016-06-05 03:58:44.625 157 12662.67 56.77 54504.95 88888.00 2016-06-05 03:58:44.750 157 12662.73 56.77 54504.95 88888.00 2016-06-05 03:58:44.875 157 12662.75 56.77 54504.95 88888.00 2016-06-05 03:58:45.000 157 12662.75 56.77 54504.95 88888.00 2016-06-05 03:58:45.125 157 12662.73 56.77 54504.95 88888.00 2016-06-05 03:58:45.250 157 12662.73 56.83 54504.97 88888.00 2016-06-05 03:58:45.375 157 12662.75 56.88 54504.97 88888.00 2016-06-05 03:58:45.500 157 12662.77 56.88 54504.97 88888.00 2016-06-05 03:58:45.625 157 12662.80 56.85 54504.95 88888.00 2016-06-05 03:58:45.750 157 12662.77 56.85 54504.97 88888.00 2016-06-05 03:58:45.875 157 12662.80 56.88 54504.97 88888.00 2016-06-05 03:58:46.000 157 12662.85 56.88 54504.97 88888.00 2016-06-05 03:58:46.125 157 12662.85 56.90 54504.95 88888.00 2016-06-05 03:58:46.250 157 12662.83 56.92 54504.95 88888.00 2016-06-05 03:58:46.375 157 12662.83 56.92 54504.95 88888.00 2016-06-05 03:58:46.500 157 12662.80 56.88 54504.93 88888.00 2016-06-05 03:58:46.625 157 12662.80 56.88 54504.93 88888.00 2016-06-05 03:58:46.750 157 12662.80 56.90 54504.95 88888.00 2016-06-05 03:58:46.875 157 12662.83 56.92 54504.95 88888.00 2016-06-05 03:58:47.000 157 12662.88 56.95 54504.95 88888.00 2016-06-05 03:58:47.125 157 12662.88 56.92 54504.95 88888.00 2016-06-05 03:58:47.250 157 12662.85 56.92 54504.95 88888.00 2016-06-05 03:58:47.375 157 12662.85 56.98 54504.95 88888.00 2016-06-05 03:58:47.500 157 12662.92 56.95 54504.93 88888.00 2016-06-05 03:58:47.625 157 12662.95 56.92 54504.93 88888.00 2016-06-05 03:58:47.750 157 12662.90 56.95 54504.93 88888.00 2016-06-05 03:58:47.875 157 12662.90 56.95 54504.93 88888.00 2016-06-05 03:58:48.000 157 12662.90 56.98 54504.93 88888.00 2016-06-05 03:58:48.125 157 12662.88 56.95 54504.95 88888.00 2016-06-05 03:58:48.250 157 12662.80 56.98 54504.97 88888.00 2016-06-05 03:58:48.375 157 12662.80 57.00 54504.95 88888.00 2016-06-05 03:58:48.500 157 12662.80 57.00 54504.95 88888.00 2016-06-05 03:58:48.625 157 12662.83 56.98 54504.95 88888.00 2016-06-05 03:58:48.750 157 12662.85 57.02 54504.95 88888.00 2016-06-05 03:58:48.875 157 12662.90 57.05 54504.95 88888.00 2016-06-05 03:58:49.000 157 12662.90 57.05 54504.95 88888.00 2016-06-05 03:58:49.125 157 12662.90 57.08 54504.95 88888.00 2016-06-05 03:58:49.250 157 12662.88 57.08 54504.97 88888.00 2016-06-05 03:58:49.375 157 12662.92 57.10 54504.97 88888.00 2016-06-05 03:58:49.500 157 12662.92 57.05 54504.97 88888.00 2016-06-05 03:58:49.625 157 12662.90 57.08 54504.97 88888.00 2016-06-05 03:58:49.750 157 12662.88 57.08 54504.97 88888.00 2016-06-05 03:58:49.875 157 12662.88 57.10 54504.97 88888.00 2016-06-05 03:58:50.000 157 12662.85 57.10 54504.95 88888.00 2016-06-05 03:58:50.125 157 12662.88 57.10 54504.95 88888.00 2016-06-05 03:58:50.250 157 12662.92 57.12 54504.95 88888.00 2016-06-05 03:58:50.375 157 12662.92 57.15 54504.95 88888.00 2016-06-05 03:58:50.500 157 12662.92 57.17 54504.97 88888.00 2016-06-05 03:58:50.625 157 12662.95 57.17 54505.00 88888.00 2016-06-05 03:58:50.750 157 12662.95 57.17 54505.00 88888.00 2016-06-05 03:58:50.875 157 12662.90 57.15 54504.97 88888.00 2016-06-05 03:58:51.000 157 12662.90 57.15 54504.97 88888.00 2016-06-05 03:58:51.125 157 12662.88 57.17 54504.97 88888.00 2016-06-05 03:58:51.250 157 12662.88 57.15 54504.97 88888.00 2016-06-05 03:58:51.375 157 12662.95 57.15 54504.97 88888.00 2016-06-05 03:58:51.500 157 12662.98 57.12 54505.00 88888.00 2016-06-05 03:58:51.625 157 12662.90 57.12 54505.03 88888.00 2016-06-05 03:58:51.750 157 12662.90 57.15 54505.00 88888.00 2016-06-05 03:58:51.875 157 12662.90 57.17 54505.03 88888.00 2016-06-05 03:58:52.000 157 12662.88 57.17 54505.00 88888.00 2016-06-05 03:58:52.125 157 12662.90 57.15 54505.00 88888.00 2016-06-05 03:58:52.250 157 12662.92 57.20 54505.03 88888.00 2016-06-05 03:58:52.375 157 12662.98 57.23 54505.03 88888.00 2016-06-05 03:58:52.500 157 12662.92 57.23 54505.03 88888.00 2016-06-05 03:58:52.625 157 12662.90 57.23 54505.03 88888.00 2016-06-05 03:58:52.750 157 12662.92 57.25 54505.00 88888.00 2016-06-05 03:58:52.875 157 12662.90 57.25 54505.03 88888.00 2016-06-05 03:58:53.000 157 12662.85 57.27 54505.03 88888.00 2016-06-05 03:58:53.125 157 12662.88 57.27 54505.03 88888.00 2016-06-05 03:58:53.250 157 12662.88 57.30 54505.03 88888.00 2016-06-05 03:58:53.375 157 12662.92 57.30 54505.03 88888.00 2016-06-05 03:58:53.500 157 12662.95 57.27 54505.05 88888.00 2016-06-05 03:58:53.625 157 12662.98 57.20 54505.03 88888.00 2016-06-05 03:58:53.750 157 12663.02 57.25 54505.00 88888.00 2016-06-05 03:58:53.875 157 12663.10 57.27 54505.00 88888.00 2016-06-05 03:58:54.000 157 12663.08 57.25 54505.03 88888.00 2016-06-05 03:58:54.125 157 12662.98 57.23 54505.03 88888.00 2016-06-05 03:58:54.250 157 12662.95 57.23 54505.05 88888.00 2016-06-05 03:58:54.375 157 12662.92 57.27 54505.05 88888.00 2016-06-05 03:58:54.500 157 12662.88 57.25 54505.07 88888.00 2016-06-05 03:58:54.625 157 12662.90 57.25 54505.05 88888.00 2016-06-05 03:58:54.750 157 12663.00 57.27 54505.05 88888.00 2016-06-05 03:58:54.875 157 12662.98 57.25 54505.07 88888.00 2016-06-05 03:58:55.000 157 12662.98 57.25 54505.05 88888.00 2016-06-05 03:58:55.125 157 12663.02 57.27 54505.07 88888.00 2016-06-05 03:58:55.250 157 12663.00 57.25 54505.10 88888.00 2016-06-05 03:58:55.375 157 12662.95 57.25 54505.05 88888.00 2016-06-05 03:58:55.500 157 12662.92 57.25 54505.05 88888.00 2016-06-05 03:58:55.625 157 12662.95 57.25 54505.05 88888.00 2016-06-05 03:58:55.750 157 12663.00 57.30 54505.07 88888.00 2016-06-05 03:58:55.875 157 12663.00 57.33 54505.07 88888.00 2016-06-05 03:58:56.000 157 12662.95 57.30 54505.07 88888.00 2016-06-05 03:58:56.125 157 12662.95 57.30 54505.07 88888.00 2016-06-05 03:58:56.250 157 12662.95 57.27 54505.10 88888.00 2016-06-05 03:58:56.375 157 12662.95 57.30 54505.10 88888.00 2016-06-05 03:58:56.500 157 12662.90 57.30 54505.12 88888.00 2016-06-05 03:58:56.625 157 12662.85 57.33 54505.12 88888.00 2016-06-05 03:58:56.750 157 12662.88 57.33 54505.10 88888.00 2016-06-05 03:58:56.875 157 12662.90 57.33 54505.10 88888.00 2016-06-05 03:58:57.000 157 12662.95 57.30 54505.07 88888.00 2016-06-05 03:58:57.125 157 12662.98 57.30 54505.10 88888.00 2016-06-05 03:58:57.250 157 12662.95 57.33 54505.12 88888.00 2016-06-05 03:58:57.375 157 12662.98 57.35 54505.10 88888.00 2016-06-05 03:58:57.500 157 12662.95 57.35 54505.10 88888.00 2016-06-05 03:58:57.625 157 12662.90 57.33 54505.12 88888.00 2016-06-05 03:58:57.750 157 12662.92 57.33 54505.12 88888.00 2016-06-05 03:58:57.875 157 12662.92 57.33 54505.12 88888.00 2016-06-05 03:58:58.000 157 12662.92 57.35 54505.12 88888.00 2016-06-05 03:58:58.125 157 12662.98 57.38 54505.15 88888.00 2016-06-05 03:58:58.250 157 12662.98 57.35 54505.15 88888.00 2016-06-05 03:58:58.375 157 12662.98 57.35 54505.12 88888.00 2016-06-05 03:58:58.500 157 12663.00 57.40 54505.12 88888.00 2016-06-05 03:58:58.625 157 12662.98 57.40 54505.12 88888.00 2016-06-05 03:58:58.750 157 12662.98 57.40 54505.12 88888.00 2016-06-05 03:58:58.875 157 12662.98 57.40 54505.15 88888.00 2016-06-05 03:58:59.000 157 12662.98 57.42 54505.15 88888.00 2016-06-05 03:58:59.125 157 12663.00 57.40 54505.15 88888.00 2016-06-05 03:58:59.250 157 12663.00 57.35 54505.12 88888.00 2016-06-05 03:58:59.375 157 12663.05 57.35 54505.12 88888.00 2016-06-05 03:58:59.500 157 12663.05 57.38 54505.15 88888.00 2016-06-05 03:58:59.625 157 12662.95 57.40 54505.18 88888.00 2016-06-05 03:58:59.750 157 12662.90 57.40 54505.15 88888.00 2016-06-05 03:58:59.875 157 12662.95 57.42 54505.12 88888.00 2016-06-05 03:59:00.000 157 12662.95 57.40 54505.10 88888.00 2016-06-05 03:59:00.125 157 12662.98 57.40 54505.15 88888.00 2016-06-05 03:59:00.250 157 12663.00 57.38 54505.18 88888.00 2016-06-05 03:59:00.375 157 12663.00 57.35 54505.15 88888.00 2016-06-05 03:59:00.500 157 12663.05 57.40 54505.15 88888.00 2016-06-05 03:59:00.625 157 12663.08 57.40 54505.15 88888.00 2016-06-05 03:59:00.750 157 12663.12 57.42 54505.15 88888.00 2016-06-05 03:59:00.875 157 12663.12 57.42 54505.15 88888.00 2016-06-05 03:59:01.000 157 12663.08 57.38 54505.12 88888.00 2016-06-05 03:59:01.125 157 12663.08 57.40 54505.15 88888.00 2016-06-05 03:59:01.250 157 12663.05 57.42 54505.15 88888.00 2016-06-05 03:59:01.375 157 12663.05 57.45 54505.12 88888.00 2016-06-05 03:59:01.500 157 12663.10 57.42 54505.15 88888.00 2016-06-05 03:59:01.625 157 12663.12 57.40 54505.18 88888.00 2016-06-05 03:59:01.750 157 12663.15 57.38 54505.15 88888.00 2016-06-05 03:59:01.875 157 12663.08 57.40 54505.18 88888.00 2016-06-05 03:59:02.000 157 12663.00 57.38 54505.15 88888.00 2016-06-05 03:59:02.125 157 12662.98 57.40 54505.15 88888.00 2016-06-05 03:59:02.250 157 12662.98 57.38 54505.20 88888.00 2016-06-05 03:59:02.375 157 12663.00 57.38 54505.20 88888.00 2016-06-05 03:59:02.500 157 12663.05 57.38 54505.20 88888.00 2016-06-05 03:59:02.625 157 12663.00 57.40 54505.20 88888.00 2016-06-05 03:59:02.750 157 12662.98 57.40 54505.20 88888.00 2016-06-05 03:59:02.875 157 12662.95 57.42 54505.20 88888.00 2016-06-05 03:59:03.000 157 12662.92 57.40 54505.22 88888.00 2016-06-05 03:59:03.125 157 12662.95 57.40 54505.22 88888.00 2016-06-05 03:59:03.250 157 12663.00 57.35 54505.22 88888.00 2016-06-05 03:59:03.375 157 12663.00 57.40 54505.22 88888.00 2016-06-05 03:59:03.500 157 12662.98 57.42 54505.25 88888.00 2016-06-05 03:59:03.625 157 12662.98 57.45 54505.25 88888.00 2016-06-05 03:59:03.750 157 12663.00 57.48 54505.22 88888.00 2016-06-05 03:59:03.875 157 12663.02 57.42 54505.22 88888.00 2016-06-05 03:59:04.000 157 12663.05 57.42 54505.25 88888.00 2016-06-05 03:59:04.125 157 12663.02 57.45 54505.25 88888.00 2016-06-05 03:59:04.250 157 12662.98 57.45 54505.25 88888.00 2016-06-05 03:59:04.375 157 12662.98 57.42 54505.25 88888.00 2016-06-05 03:59:04.500 157 12663.02 57.42 54505.25 88888.00 2016-06-05 03:59:04.625 157 12663.08 57.42 54505.25 88888.00 2016-06-05 03:59:04.750 157 12663.02 57.42 54505.25 88888.00 2016-06-05 03:59:04.875 157 12663.00 57.42 54505.22 88888.00 2016-06-05 03:59:05.000 157 12663.02 57.40 54505.20 88888.00 2016-06-05 03:59:05.125 157 12662.98 57.40 54505.20 88888.00 2016-06-05 03:59:05.250 157 12662.95 57.38 54505.20 88888.00 2016-06-05 03:59:05.375 157 12663.00 57.40 54505.22 88888.00 2016-06-05 03:59:05.500 157 12663.05 57.40 54505.22 88888.00 2016-06-05 03:59:05.625 157 12663.05 57.42 54505.22 88888.00 2016-06-05 03:59:05.750 157 12663.05 57.45 54505.22 88888.00 2016-06-05 03:59:05.875 157 12663.02 57.40 54505.22 88888.00 2016-06-05 03:59:06.000 157 12663.02 57.38 54505.22 88888.00 2016-06-05 03:59:06.125 157 12663.08 57.40 54505.25 88888.00 2016-06-05 03:59:06.250 157 12663.05 57.45 54505.25 88888.00 2016-06-05 03:59:06.375 157 12663.08 57.45 54505.22 88888.00 2016-06-05 03:59:06.500 157 12663.05 57.45 54505.22 88888.00 2016-06-05 03:59:06.625 157 12663.08 57.42 54505.25 88888.00 2016-06-05 03:59:06.750 157 12663.05 57.42 54505.25 88888.00 2016-06-05 03:59:06.875 157 12662.98 57.42 54505.25 88888.00 2016-06-05 03:59:07.000 157 12662.98 57.40 54505.22 88888.00 2016-06-05 03:59:07.125 157 12662.98 57.45 54505.22 88888.00 2016-06-05 03:59:07.250 157 12662.95 57.50 54505.25 88888.00 2016-06-05 03:59:07.375 157 12663.00 57.50 54505.25 88888.00 2016-06-05 03:59:07.500 157 12662.98 57.48 54505.25 88888.00 2016-06-05 03:59:07.625 157 12662.98 57.45 54505.22 88888.00 2016-06-05 03:59:07.750 157 12663.05 57.42 54505.22 88888.00 2016-06-05 03:59:07.875 157 12663.10 57.42 54505.20 88888.00 2016-06-05 03:59:08.000 157 12663.02 57.42 54505.18 88888.00 2016-06-05 03:59:08.125 157 12663.00 57.40 54505.20 88888.00 2016-06-05 03:59:08.250 157 12662.98 57.35 54505.25 88888.00 2016-06-05 03:59:08.375 157 12663.00 57.38 54505.25 88888.00 2016-06-05 03:59:08.500 157 12663.05 57.35 54505.25 88888.00 2016-06-05 03:59:08.625 157 12663.00 57.33 54505.25 88888.00 2016-06-05 03:59:08.750 157 12662.98 57.33 54505.22 88888.00 2016-06-05 03:59:08.875 157 12662.98 57.33 54505.25 88888.00 2016-06-05 03:59:09.000 157 12662.95 57.35 54505.28 88888.00 2016-06-05 03:59:09.125 157 12662.98 57.35 54505.28 88888.00 2016-06-05 03:59:09.250 157 12662.98 57.33 54505.28 88888.00 2016-06-05 03:59:09.375 157 12663.02 57.33 54505.28 88888.00 2016-06-05 03:59:09.500 157 12663.00 57.35 54505.28 88888.00 2016-06-05 03:59:09.625 157 12662.98 57.38 54505.28 88888.00 2016-06-05 03:59:09.750 157 12662.92 57.38 54505.25 88888.00 2016-06-05 03:59:09.875 157 12662.95 57.38 54505.28 88888.00 2016-06-05 03:59:10.000 157 12662.98 57.35 54505.25 88888.00 2016-06-05 03:59:10.125 157 12662.92 57.33 54505.28 88888.00 2016-06-05 03:59:10.250 157 12662.98 57.38 54505.30 88888.00 2016-06-05 03:59:10.375 157 12663.00 57.35 54505.30 88888.00 2016-06-05 03:59:10.500 157 12662.95 57.33 54505.30 88888.00 2016-06-05 03:59:10.625 157 12662.90 57.33 54505.32 88888.00 2016-06-05 03:59:10.750 157 12662.90 57.33 54505.30 88888.00 2016-06-05 03:59:10.875 157 12662.88 57.33 54505.28 88888.00 2016-06-05 03:59:11.000 157 12662.92 57.33 54505.28 88888.00 2016-06-05 03:59:11.125 157 12662.95 57.33 54505.28 88888.00 2016-06-05 03:59:11.250 157 12662.95 57.30 54505.30 88888.00 2016-06-05 03:59:11.375 157 12663.00 57.27 54505.28 88888.00 2016-06-05 03:59:11.500 157 12662.95 57.30 54505.28 88888.00 2016-06-05 03:59:11.625 157 12662.92 57.33 54505.28 88888.00 2016-06-05 03:59:11.750 157 12662.90 57.33 54505.28 88888.00 2016-06-05 03:59:11.875 157 12662.98 57.30 54505.28 88888.00 2016-06-05 03:59:12.000 157 12663.02 57.30 54505.28 88888.00 2016-06-05 03:59:12.125 157 12663.02 57.33 54505.30 88888.00 2016-06-05 03:59:12.250 157 12663.00 57.30 54505.30 88888.00 2016-06-05 03:59:12.375 157 12663.00 57.30 54505.30 88888.00 2016-06-05 03:59:12.500 157 12662.98 57.30 54505.30 88888.00 2016-06-05 03:59:12.625 157 12662.95 57.27 54505.30 88888.00 2016-06-05 03:59:12.750 157 12662.98 57.30 54505.32 88888.00 2016-06-05 03:59:12.875 157 12663.00 57.33 54505.32 88888.00 2016-06-05 03:59:13.000 157 12663.05 57.33 54505.30 88888.00 2016-06-05 03:59:13.125 157 12663.10 57.25 54505.32 88888.00 2016-06-05 03:59:13.250 157 12663.02 57.20 54505.32 88888.00 2016-06-05 03:59:13.375 157 12663.00 57.23 54505.32 88888.00 2016-06-05 03:59:13.500 157 12663.02 57.27 54505.32 88888.00 2016-06-05 03:59:13.625 157 12663.00 57.30 54505.30 88888.00 2016-06-05 03:59:13.750 157 12662.98 57.27 54505.32 88888.00 2016-06-05 03:59:13.875 157 12663.00 57.27 54505.30 88888.00 2016-06-05 03:59:14.000 157 12663.02 57.25 54505.30 88888.00 2016-06-05 03:59:14.125 157 12662.98 57.27 54505.28 88888.00 2016-06-05 03:59:14.250 157 12663.00 57.25 54505.32 88888.00 2016-06-05 03:59:14.375 157 12662.98 57.25 54505.32 88888.00 2016-06-05 03:59:14.500 157 12662.95 57.25 54505.35 88888.00 2016-06-05 03:59:14.625 157 12662.95 57.25 54505.32 88888.00 2016-06-05 03:59:14.750 157 12662.95 57.30 54505.32 88888.00 2016-06-05 03:59:14.875 157 12662.98 57.27 54505.35 88888.00 2016-06-05 03:59:15.000 157 12662.95 57.25 54505.32 88888.00 2016-06-05 03:59:15.125 157 12662.95 57.25 54505.35 88888.00 2016-06-05 03:59:15.250 157 12662.88 57.25 54505.35 88888.00 2016-06-05 03:59:15.375 157 12662.85 57.27 54505.32 88888.00 2016-06-05 03:59:15.500 157 12662.90 57.27 54505.35 88888.00 2016-06-05 03:59:15.625 157 12662.90 57.25 54505.32 88888.00 2016-06-05 03:59:15.750 157 12662.92 57.23 54505.32 88888.00 2016-06-05 03:59:15.875 157 12662.92 57.20 54505.32 88888.00 2016-06-05 03:59:16.000 157 12662.92 57.17 54505.32 88888.00 2016-06-05 03:59:16.125 157 12662.92 57.20 54505.35 88888.00 2016-06-05 03:59:16.250 157 12662.90 57.17 54505.38 88888.00 2016-06-05 03:59:16.375 157 12662.92 57.20 54505.32 88888.00 2016-06-05 03:59:16.500 157 12662.95 57.20 54505.32 88888.00 2016-06-05 03:59:16.625 157 12662.95 57.20 54505.32 88888.00 2016-06-05 03:59:16.750 157 12662.95 57.23 54505.35 88888.00 2016-06-05 03:59:16.875 157 12662.92 57.23 54505.35 88888.00 2016-06-05 03:59:17.000 157 12662.88 57.23 54505.38 88888.00 2016-06-05 03:59:17.125 157 12662.85 57.17 54505.35 88888.00 2016-06-05 03:59:17.250 157 12662.88 57.15 54505.35 88888.00 2016-06-05 03:59:17.375 157 12662.95 57.17 54505.38 88888.00 2016-06-05 03:59:17.500 157 12662.98 57.17 54505.35 88888.00 2016-06-05 03:59:17.625 157 12662.90 57.20 54505.35 88888.00 2016-06-05 03:59:17.750 157 12662.90 57.17 54505.32 88888.00 2016-06-05 03:59:17.875 157 12663.00 57.17 54505.35 88888.00 2016-06-05 03:59:18.000 157 12663.02 57.17 54505.35 88888.00 2016-06-05 03:59:18.125 157 12662.92 57.15 54505.38 88888.00 2016-06-05 03:59:18.250 157 12662.85 57.12 54505.38 88888.00 2016-06-05 03:59:18.375 157 12662.95 57.15 54505.38 88888.00 2016-06-05 03:59:18.500 157 12663.00 57.17 54505.35 88888.00 2016-06-05 03:59:18.625 157 12662.98 57.20 54505.35 88888.00 2016-06-05 03:59:18.750 157 12662.88 57.20 54505.35 88888.00 2016-06-05 03:59:18.875 157 12662.83 57.17 54505.38 88888.00 2016-06-05 03:59:19.000 157 12662.85 57.15 54505.38 88888.00 2016-06-05 03:59:19.125 157 12662.90 57.12 54505.38 88888.00 2016-06-05 03:59:19.250 157 12662.92 57.10 54505.35 88888.00 2016-06-05 03:59:19.375 157 12662.92 57.10 54505.35 88888.00 2016-06-05 03:59:19.500 157 12662.92 57.10 54505.38 88888.00 2016-06-05 03:59:19.625 157 12662.92 57.15 54505.38 88888.00 2016-06-05 03:59:19.750 157 12662.95 57.17 54505.40 88888.00 2016-06-05 03:59:19.875 157 12662.92 57.17 54505.38 88888.00 2016-06-05 03:59:20.000 157 12662.95 57.15 54505.38 88888.00 2016-06-05 03:59:20.125 157 12662.92 57.12 54505.35 88888.00 2016-06-05 03:59:20.250 157 12662.90 57.10 54505.35 88888.00 2016-06-05 03:59:20.375 157 12662.90 57.15 54505.38 88888.00 2016-06-05 03:59:20.500 157 12662.85 57.15 54505.38 88888.00 2016-06-05 03:59:20.625 157 12662.88 57.12 54505.40 88888.00 2016-06-05 03:59:20.750 157 12662.95 57.10 54505.35 88888.00 2016-06-05 03:59:20.875 157 12662.98 57.08 54505.35 88888.00 2016-06-05 03:59:21.000 157 12662.90 57.10 54505.35 88888.00 2016-06-05 03:59:21.125 157 12662.95 57.12 54505.38 88888.00 2016-06-05 03:59:21.250 157 12662.95 57.12 54505.40 88888.00 2016-06-05 03:59:21.375 157 12662.92 57.12 54505.40 88888.00 2016-06-05 03:59:21.500 157 12662.88 57.10 54505.40 88888.00 2016-06-05 03:59:21.625 157 12662.90 57.10 54505.40 88888.00 2016-06-05 03:59:21.750 157 12662.92 57.12 54505.40 88888.00 2016-06-05 03:59:21.875 157 12662.90 57.10 54505.40 88888.00 2016-06-05 03:59:22.000 157 12662.95 57.12 54505.38 88888.00 2016-06-05 03:59:22.125 157 12662.98 57.15 54505.38 88888.00 2016-06-05 03:59:22.250 157 12662.90 57.08 54505.38 88888.00 2016-06-05 03:59:22.375 157 12662.90 57.08 54505.38 88888.00 2016-06-05 03:59:22.500 157 12662.92 57.12 54505.38 88888.00 2016-06-05 03:59:22.625 157 12662.95 57.12 54505.38 88888.00 2016-06-05 03:59:22.750 157 12662.95 57.15 54505.38 88888.00 2016-06-05 03:59:22.875 157 12662.88 57.10 54505.38 88888.00 2016-06-05 03:59:23.000 157 12662.90 57.10 54505.38 88888.00 2016-06-05 03:59:23.125 157 12662.95 57.10 54505.38 88888.00 2016-06-05 03:59:23.250 157 12662.98 57.12 54505.38 88888.00 2016-06-05 03:59:23.375 157 12663.02 57.12 54505.38 88888.00 2016-06-05 03:59:23.500 157 12663.00 57.10 54505.38 88888.00 2016-06-05 03:59:23.625 157 12662.98 57.08 54505.38 88888.00 2016-06-05 03:59:23.750 157 12662.95 57.05 54505.35 88888.00 2016-06-05 03:59:23.875 157 12662.95 57.08 54505.35 88888.00 2016-06-05 03:59:24.000 157 12662.95 57.08 54505.38 88888.00 2016-06-05 03:59:24.125 157 12662.95 57.08 54505.38 88888.00 2016-06-05 03:59:24.250 157 12662.95 57.08 54505.38 88888.00 2016-06-05 03:59:24.375 157 12662.98 57.08 54505.38 88888.00 2016-06-05 03:59:24.500 157 12662.95 57.08 54505.38 88888.00 2016-06-05 03:59:24.625 157 12662.90 57.08 54505.35 88888.00 2016-06-05 03:59:24.750 157 12662.88 57.10 54505.38 88888.00 2016-06-05 03:59:24.875 157 12662.92 57.10 54505.38 88888.00 2016-06-05 03:59:25.000 157 12662.88 57.10 54505.38 88888.00 2016-06-05 03:59:25.125 157 12662.85 57.05 54505.38 88888.00 2016-06-05 03:59:25.250 157 12662.88 57.02 54505.38 88888.00 2016-06-05 03:59:25.375 157 12662.92 57.05 54505.38 88888.00 2016-06-05 03:59:25.500 157 12662.90 57.05 54505.35 88888.00 2016-06-05 03:59:25.625 157 12662.85 57.02 54505.35 88888.00 2016-06-05 03:59:25.750 157 12662.85 57.05 54505.40 88888.00 2016-06-05 03:59:25.875 157 12662.88 57.05 54505.43 88888.00 2016-06-05 03:59:26.000 157 12662.83 57.05 54505.38 88888.00 2016-06-05 03:59:26.125 157 12662.83 57.02 54505.38 88888.00 2016-06-05 03:59:26.250 157 12662.85 57.02 54505.40 88888.00 2016-06-05 03:59:26.375 157 12662.85 57.02 54505.38 88888.00 2016-06-05 03:59:26.500 157 12662.85 57.05 54505.40 88888.00 2016-06-05 03:59:26.625 157 12662.83 57.05 54505.40 88888.00 2016-06-05 03:59:26.750 157 12662.75 57.05 54505.40 88888.00 2016-06-05 03:59:26.875 157 12662.73 57.00 54505.38 88888.00 2016-06-05 03:59:27.000 157 12662.75 57.02 54505.38 88888.00 2016-06-05 03:59:27.125 157 12662.77 57.02 54505.43 88888.00 2016-06-05 03:59:27.250 157 12662.77 57.00 54505.43 88888.00 2016-06-05 03:59:27.375 157 12662.80 57.00 54505.40 88888.00 2016-06-05 03:59:27.500 157 12662.83 57.02 54505.40 88888.00 2016-06-05 03:59:27.625 157 12662.80 57.00 54505.40 88888.00 2016-06-05 03:59:27.750 157 12662.77 57.00 54505.43 88888.00 2016-06-05 03:59:27.875 157 12662.75 57.00 54505.43 88888.00 2016-06-05 03:59:28.000 157 12662.75 57.00 54505.40 88888.00 2016-06-05 03:59:28.125 157 12662.77 57.00 54505.40 88888.00 2016-06-05 03:59:28.250 157 12662.77 56.98 54505.40 88888.00 2016-06-05 03:59:28.375 157 12662.75 56.95 54505.43 88888.00 2016-06-05 03:59:28.500 157 12662.75 56.98 54505.45 88888.00 2016-06-05 03:59:28.625 157 12662.73 56.98 54505.45 88888.00 2016-06-05 03:59:28.750 157 12662.73 56.98 54505.45 88888.00 2016-06-05 03:59:28.875 157 12662.70 56.98 54505.45 88888.00 2016-06-05 03:59:29.000 157 12662.73 56.95 54505.45 88888.00 2016-06-05 03:59:29.125 157 12662.73 56.98 54505.43 88888.00 2016-06-05 03:59:29.250 157 12662.70 56.95 54505.47 88888.00 2016-06-05 03:59:29.375 157 12662.73 56.98 54505.45 88888.00 2016-06-05 03:59:29.500 157 12662.77 56.95 54505.43 88888.00 2016-06-05 03:59:29.625 157 12662.77 56.95 54505.43 88888.00 2016-06-05 03:59:29.750 157 12662.70 56.95 54505.45 88888.00 2016-06-05 03:59:29.875 157 12662.67 56.95 54505.43 88888.00 2016-06-05 03:59:30.000 157 12662.60 56.92 54505.43 88888.00 2016-06-05 03:59:30.125 157 12662.60 56.95 54505.43 88888.00 2016-06-05 03:59:30.250 157 12662.70 56.92 54505.45 88888.00 2016-06-05 03:59:30.375 157 12662.70 56.98 54505.45 88888.00 2016-06-05 03:59:30.500 157 12662.67 56.98 54505.45 88888.00 2016-06-05 03:59:30.625 157 12662.70 56.98 54505.43 88888.00 2016-06-05 03:59:30.750 157 12662.75 56.98 54505.43 88888.00 2016-06-05 03:59:30.875 157 12662.73 56.95 54505.45 88888.00 2016-06-05 03:59:31.000 157 12662.65 56.95 54505.43 88888.00 2016-06-05 03:59:31.125 157 12662.62 56.95 54505.43 88888.00 2016-06-05 03:59:31.250 157 12662.62 56.95 54505.50 88888.00 2016-06-05 03:59:31.375 157 12662.62 57.00 54505.50 88888.00 2016-06-05 03:59:31.500 157 12662.62 56.98 54505.47 88888.00 2016-06-05 03:59:31.625 157 12662.65 56.98 54505.45 88888.00 2016-06-05 03:59:31.750 157 12662.67 56.98 54505.47 88888.00 2016-06-05 03:59:31.875 157 12662.70 56.95 54505.45 88888.00 2016-06-05 03:59:32.000 157 12662.67 56.98 54505.45 88888.00 2016-06-05 03:59:32.125 157 12662.65 56.98 54505.45 88888.00 2016-06-05 03:59:32.250 157 12662.62 56.90 54505.47 88888.00 2016-06-05 03:59:32.375 157 12662.67 56.92 54505.47 88888.00 2016-06-05 03:59:32.500 157 12662.67 56.92 54505.45 88888.00 2016-06-05 03:59:32.625 157 12662.67 56.95 54505.45 88888.00 2016-06-05 03:59:32.750 157 12662.70 56.98 54505.47 88888.00 2016-06-05 03:59:32.875 157 12662.67 57.00 54505.47 88888.00 2016-06-05 03:59:33.000 157 12662.67 56.98 54505.47 88888.00 2016-06-05 03:59:33.125 157 12662.75 56.95 54505.45 88888.00 2016-06-05 03:59:33.250 157 12662.75 56.95 54505.47 88888.00 2016-06-05 03:59:33.375 157 12662.70 56.98 54505.45 88888.00 2016-06-05 03:59:33.500 157 12662.65 56.92 54505.45 88888.00 2016-06-05 03:59:33.625 157 12662.73 56.98 54505.47 88888.00 2016-06-05 03:59:33.750 157 12662.77 56.98 54505.47 88888.00 2016-06-05 03:59:33.875 157 12662.77 56.98 54505.45 88888.00 2016-06-05 03:59:34.000 157 12662.73 57.00 54505.45 88888.00 2016-06-05 03:59:34.125 157 12662.67 57.00 54505.47 88888.00 2016-06-05 03:59:34.250 157 12662.67 57.00 54505.47 88888.00 2016-06-05 03:59:34.375 157 12662.67 57.02 54505.50 88888.00 2016-06-05 03:59:34.500 157 12662.67 57.00 54505.50 88888.00 2016-06-05 03:59:34.625 157 12662.70 57.02 54505.47 88888.00 2016-06-05 03:59:34.750 157 12662.65 57.00 54505.45 88888.00 2016-06-05 03:59:34.875 157 12662.67 56.98 54505.47 88888.00 2016-06-05 03:59:35.000 157 12662.70 57.00 54505.45 88888.00 2016-06-05 03:59:35.125 157 12662.65 57.02 54505.50 88888.00 2016-06-05 03:59:35.250 157 12662.62 56.98 54505.47 88888.00 2016-06-05 03:59:35.375 157 12662.65 57.00 54505.50 88888.00 2016-06-05 03:59:35.500 157 12662.62 57.05 54505.50 88888.00 2016-06-05 03:59:35.625 157 12662.60 57.02 54505.50 88888.00 2016-06-05 03:59:35.750 157 12662.62 57.02 54505.47 88888.00 2016-06-05 03:59:35.875 157 12662.62 57.05 54505.45 88888.00 2016-06-05 03:59:36.000 157 12662.60 57.05 54505.45 88888.00 2016-06-05 03:59:36.125 157 12662.62 57.05 54505.47 88888.00 2016-06-05 03:59:36.250 157 12662.60 57.08 54505.47 88888.00 2016-06-05 03:59:36.375 157 12662.65 57.10 54505.43 88888.00 2016-06-05 03:59:36.500 157 12662.70 57.12 54505.43 88888.00 2016-06-05 03:59:36.625 157 12662.70 57.10 54505.45 88888.00 2016-06-05 03:59:36.750 157 12662.70 57.10 54505.45 88888.00 2016-06-05 03:59:36.875 157 12662.70 57.12 54505.47 88888.00 2016-06-05 03:59:37.000 157 12662.73 57.12 54505.47 88888.00 2016-06-05 03:59:37.125 157 12662.70 57.10 54505.47 88888.00 2016-06-05 03:59:37.250 157 12662.67 57.10 54505.47 88888.00 2016-06-05 03:59:37.375 157 12662.73 57.10 54505.47 88888.00 2016-06-05 03:59:37.500 157 12662.75 57.10 54505.50 88888.00 2016-06-05 03:59:37.625 157 12662.70 57.12 54505.47 88888.00 2016-06-05 03:59:37.750 157 12662.65 57.15 54505.47 88888.00 2016-06-05 03:59:37.875 157 12662.75 57.15 54505.45 88888.00 2016-06-05 03:59:38.000 157 12662.80 57.15 54505.47 88888.00 2016-06-05 03:59:38.125 157 12662.75 57.17 54505.47 88888.00 2016-06-05 03:59:38.250 157 12662.70 57.15 54505.47 88888.00 2016-06-05 03:59:38.375 157 12662.67 57.12 54505.47 88888.00 2016-06-05 03:59:38.500 157 12662.67 57.12 54505.47 88888.00 2016-06-05 03:59:38.625 157 12662.73 57.17 54505.47 88888.00 2016-06-05 03:59:38.750 157 12662.73 57.17 54505.47 88888.00 2016-06-05 03:59:38.875 157 12662.73 57.17 54505.45 88888.00 2016-06-05 03:59:39.000 157 12662.73 57.23 54505.43 88888.00 2016-06-05 03:59:39.125 157 12662.73 57.25 54505.45 88888.00 2016-06-05 03:59:39.250 157 12662.67 57.23 54505.45 88888.00 2016-06-05 03:59:39.375 157 12662.73 57.23 54505.45 88888.00 2016-06-05 03:59:39.500 157 12662.77 57.23 54505.45 88888.00 2016-06-05 03:59:39.625 157 12662.83 57.25 54505.43 88888.00 2016-06-05 03:59:39.750 157 12662.80 57.30 54505.40 88888.00 2016-06-05 03:59:39.875 157 12662.85 57.30 54505.43 88888.00 2016-06-05 03:59:40.000 157 12662.88 57.27 54505.40 88888.00 2016-06-05 03:59:40.125 157 12662.88 57.27 54505.43 88888.00 2016-06-05 03:59:40.250 157 12662.77 57.27 54505.45 88888.00 2016-06-05 03:59:40.375 157 12662.83 57.27 54505.43 88888.00 2016-06-05 03:59:40.500 157 12662.85 57.30 54505.43 88888.00 2016-06-05 03:59:40.625 157 12662.80 57.30 54505.43 88888.00 2016-06-05 03:59:40.750 157 12662.80 57.33 54505.45 88888.00 2016-06-05 03:59:40.875 157 12662.83 57.35 54505.45 88888.00 2016-06-05 03:59:41.000 157 12662.83 57.33 54505.45 88888.00 2016-06-05 03:59:41.125 157 12662.77 57.30 54505.45 88888.00 2016-06-05 03:59:41.250 157 12662.80 57.30 54505.45 88888.00 2016-06-05 03:59:41.375 157 12662.88 57.33 54505.45 88888.00 2016-06-05 03:59:41.500 157 12662.90 57.30 54505.43 88888.00 2016-06-05 03:59:41.625 157 12662.90 57.25 54505.43 88888.00 2016-06-05 03:59:41.750 157 12662.92 57.27 54505.43 88888.00 2016-06-05 03:59:41.875 157 12662.95 57.33 54505.43 88888.00 2016-06-05 03:59:42.000 157 12663.00 57.27 54505.45 88888.00 2016-06-05 03:59:42.125 157 12662.98 57.30 54505.43 88888.00 2016-06-05 03:59:42.250 157 12662.95 57.30 54505.43 88888.00 2016-06-05 03:59:42.375 157 12662.98 57.30 54505.43 88888.00 2016-06-05 03:59:42.500 157 12663.00 57.30 54505.43 88888.00 2016-06-05 03:59:42.625 157 12663.00 57.33 54505.45 88888.00 2016-06-05 03:59:42.750 157 12663.05 57.38 54505.45 88888.00 2016-06-05 03:59:42.875 157 12663.10 57.35 54505.45 88888.00 2016-06-05 03:59:43.000 157 12663.10 57.33 54505.45 88888.00 2016-06-05 03:59:43.125 157 12663.12 57.35 54505.43 88888.00 2016-06-05 03:59:43.250 157 12663.12 57.33 54505.43 88888.00 2016-06-05 03:59:43.375 157 12663.10 57.35 54505.43 88888.00 2016-06-05 03:59:43.500 157 12663.10 57.33 54505.45 88888.00 2016-06-05 03:59:43.625 157 12663.10 57.35 54505.43 88888.00 2016-06-05 03:59:43.750 157 12663.05 57.35 54505.43 88888.00 2016-06-05 03:59:43.875 157 12663.08 57.40 54505.40 88888.00 2016-06-05 03:59:44.000 157 12663.12 57.40 54505.40 88888.00 2016-06-05 03:59:44.125 157 12663.15 57.40 54505.43 88888.00 2016-06-05 03:59:44.250 157 12663.15 57.38 54505.45 88888.00 2016-06-05 03:59:44.375 157 12663.12 57.40 54505.43 88888.00 2016-06-05 03:59:44.500 157 12663.08 57.38 54505.43 88888.00 2016-06-05 03:59:44.625 157 12663.08 57.38 54505.45 88888.00 2016-06-05 03:59:44.750 157 12663.12 57.40 54505.45 88888.00 2016-06-05 03:59:44.875 157 12663.12 57.42 54505.43 88888.00 2016-06-05 03:59:45.000 157 12663.12 57.42 54505.38 88888.00 2016-06-05 03:59:45.125 157 12663.20 57.40 54505.40 88888.00 2016-06-05 03:59:45.250 157 12663.23 57.40 54505.40 88888.00 2016-06-05 03:59:45.375 157 12663.23 57.45 54505.45 88888.00 2016-06-05 03:59:45.500 157 12663.15 57.50 54505.45 88888.00 2016-06-05 03:59:45.625 157 12663.12 57.52 54505.43 88888.00 2016-06-05 03:59:45.750 157 12663.20 57.52 54505.38 88888.00 2016-06-05 03:59:45.875 157 12663.23 57.52 54505.40 88888.00 2016-06-05 03:59:46.000 157 12663.25 57.55 54505.45 88888.00 2016-06-05 03:59:46.125 157 12663.23 57.52 54505.45 88888.00 2016-06-05 03:59:46.250 157 12663.20 57.50 54505.43 88888.00 2016-06-05 03:59:46.375 157 12663.25 57.55 54505.43 88888.00 2016-06-05 03:59:46.500 157 12663.23 57.55 54505.43 88888.00 2016-06-05 03:59:46.625 157 12663.23 57.52 54505.43 88888.00 2016-06-05 03:59:46.750 157 12663.23 57.52 54505.43 88888.00 2016-06-05 03:59:46.875 157 12663.25 57.52 54505.43 88888.00 2016-06-05 03:59:47.000 157 12663.20 57.52 54505.40 88888.00 2016-06-05 03:59:47.125 157 12663.17 57.55 54505.38 88888.00 2016-06-05 03:59:47.250 157 12663.25 57.50 54505.38 88888.00 2016-06-05 03:59:47.375 157 12663.30 57.50 54505.38 88888.00 2016-06-05 03:59:47.500 157 12663.25 57.52 54505.38 88888.00 2016-06-05 03:59:47.625 157 12663.27 57.52 54505.38 88888.00 2016-06-05 03:59:47.750 157 12663.30 57.52 54505.38 88888.00 2016-06-05 03:59:47.875 157 12663.27 57.52 54505.35 88888.00 2016-06-05 03:59:48.000 157 12663.27 57.52 54505.38 88888.00 2016-06-05 03:59:48.125 157 12663.25 57.52 54505.38 88888.00 2016-06-05 03:59:48.250 157 12663.27 57.52 54505.38 88888.00 2016-06-05 03:59:48.375 157 12663.35 57.52 54505.38 88888.00 2016-06-05 03:59:48.500 157 12663.40 57.55 54505.40 88888.00 2016-06-05 03:59:48.625 157 12663.40 57.58 54505.38 88888.00 2016-06-05 03:59:48.750 157 12663.40 57.58 54505.40 88888.00 2016-06-05 03:59:48.875 157 12663.42 57.58 54505.40 88888.00 2016-06-05 03:59:49.000 157 12663.42 57.58 54505.35 88888.00 2016-06-05 03:59:49.125 157 12663.48 57.58 54505.38 88888.00 2016-06-05 03:59:49.250 157 12663.48 57.58 54505.38 88888.00 2016-06-05 03:59:49.375 157 12663.45 57.58 54505.35 88888.00 2016-06-05 03:59:49.500 157 12663.45 57.58 54505.38 88888.00 2016-06-05 03:59:49.625 157 12663.48 57.55 54505.40 88888.00 2016-06-05 03:59:49.750 157 12663.45 57.58 54505.40 88888.00 2016-06-05 03:59:49.875 157 12663.40 57.55 54505.38 88888.00 2016-06-05 03:59:50.000 157 12663.48 57.55 54505.35 88888.00 2016-06-05 03:59:50.125 157 12663.50 57.58 54505.35 88888.00 2016-06-05 03:59:50.250 157 12663.52 57.55 54505.35 88888.00 2016-06-05 03:59:50.375 157 12663.50 57.58 54505.35 88888.00 2016-06-05 03:59:50.500 157 12663.50 57.58 54505.32 88888.00 2016-06-05 03:59:50.625 157 12663.45 57.58 54505.32 88888.00 2016-06-05 03:59:50.750 157 12663.45 57.58 54505.35 88888.00 2016-06-05 03:59:50.875 157 12663.42 57.58 54505.35 88888.00 2016-06-05 03:59:51.000 157 12663.45 57.55 54505.35 88888.00 2016-06-05 03:59:51.125 157 12663.50 57.55 54505.38 88888.00 2016-06-05 03:59:51.250 157 12663.52 57.58 54505.35 88888.00 2016-06-05 03:59:51.375 157 12663.55 57.60 54505.35 88888.00 2016-06-05 03:59:51.500 157 12663.60 57.60 54505.35 88888.00 2016-06-05 03:59:51.625 157 12663.62 57.58 54505.35 88888.00 2016-06-05 03:59:51.750 157 12663.65 57.58 54505.32 88888.00 2016-06-05 03:59:51.875 157 12663.60 57.60 54505.32 88888.00 2016-06-05 03:59:52.000 157 12663.62 57.60 54505.32 88888.00 2016-06-05 03:59:52.125 157 12663.60 57.60 54505.32 88888.00 2016-06-05 03:59:52.250 157 12663.52 57.60 54505.38 88888.00 2016-06-05 03:59:52.375 157 12663.55 57.58 54505.38 88888.00 2016-06-05 03:59:52.500 157 12663.60 57.58 54505.35 88888.00 2016-06-05 03:59:52.625 157 12663.67 57.60 54505.35 88888.00 2016-06-05 03:59:52.750 157 12663.65 57.60 54505.32 88888.00 2016-06-05 03:59:52.875 157 12663.62 57.58 54505.32 88888.00 2016-06-05 03:59:53.000 157 12663.62 57.55 54505.32 88888.00 2016-06-05 03:59:53.125 157 12663.58 57.55 54505.32 88888.00 2016-06-05 03:59:53.250 157 12663.55 57.58 54505.32 88888.00 2016-06-05 03:59:53.375 157 12663.60 57.58 54505.32 88888.00 2016-06-05 03:59:53.500 157 12663.67 57.55 54505.35 88888.00 2016-06-05 03:59:53.625 157 12663.70 57.55 54505.35 88888.00 2016-06-05 03:59:53.750 157 12663.70 57.55 54505.35 88888.00 2016-06-05 03:59:53.875 157 12663.70 57.55 54505.35 88888.00 2016-06-05 03:59:54.000 157 12663.77 57.55 54505.35 88888.00 2016-06-05 03:59:54.125 157 12663.73 57.55 54505.35 88888.00 2016-06-05 03:59:54.250 157 12663.65 57.58 54505.35 88888.00 2016-06-05 03:59:54.375 157 12663.62 57.58 54505.38 88888.00 2016-06-05 03:59:54.500 157 12663.70 57.58 54505.35 88888.00 2016-06-05 03:59:54.625 157 12663.73 57.58 54505.35 88888.00 2016-06-05 03:59:54.750 157 12663.67 57.58 54505.35 88888.00 2016-06-05 03:59:54.875 157 12663.65 57.58 54505.35 88888.00 2016-06-05 03:59:55.000 157 12663.67 57.55 54505.32 88888.00 2016-06-05 03:59:55.125 157 12663.70 57.55 54505.32 88888.00 2016-06-05 03:59:55.250 157 12663.65 57.55 54505.35 88888.00 2016-06-05 03:59:55.375 157 12663.70 57.55 54505.35 88888.00 2016-06-05 03:59:55.500 157 12663.73 57.58 54505.35 88888.00 2016-06-05 03:59:55.625 157 12663.75 57.58 54505.35 88888.00 2016-06-05 03:59:55.750 157 12663.75 57.55 54505.35 88888.00 2016-06-05 03:59:55.875 157 12663.77 57.50 54505.35 88888.00 2016-06-05 03:59:56.000 157 12663.83 57.50 54505.32 88888.00 2016-06-05 03:59:56.125 157 12663.85 57.50 54505.32 88888.00 2016-06-05 03:59:56.250 157 12663.88 57.50 54505.32 88888.00 2016-06-05 03:59:56.375 157 12663.85 57.52 54505.32 88888.00 2016-06-05 03:59:56.500 157 12663.80 57.50 54505.32 88888.00 2016-06-05 03:59:56.625 157 12663.80 57.50 54505.35 88888.00 2016-06-05 03:59:56.750 157 12663.85 57.50 54505.35 88888.00 2016-06-05 03:59:56.875 157 12663.88 57.48 54505.35 88888.00 2016-06-05 03:59:57.000 157 12663.92 57.48 54505.35 88888.00 2016-06-05 03:59:57.125 157 12663.90 57.48 54505.35 88888.00 2016-06-05 03:59:57.250 157 12663.83 57.50 54505.38 88888.00 2016-06-05 03:59:57.375 157 12663.90 57.48 54505.38 88888.00 2016-06-05 03:59:57.500 157 12663.95 57.50 54505.35 88888.00 2016-06-05 03:59:57.625 157 12663.95 57.45 54505.35 88888.00 2016-06-05 03:59:57.750 157 12663.95 57.45 54505.35 88888.00 2016-06-05 03:59:57.875 157 12663.95 57.42 54505.35 88888.00 2016-06-05 03:59:58.000 157 12663.98 57.45 54505.35 88888.00 2016-06-05 03:59:58.125 157 12663.92 57.48 54505.35 88888.00 2016-06-05 03:59:58.250 157 12663.90 57.48 54505.35 88888.00 2016-06-05 03:59:58.375 157 12663.95 57.48 54505.35 88888.00 2016-06-05 03:59:58.500 157 12664.00 57.48 54505.35 88888.00 2016-06-05 03:59:58.625 157 12664.00 57.50 54505.38 88888.00 2016-06-05 03:59:58.750 157 12663.98 57.48 54505.38 88888.00 2016-06-05 03:59:58.875 157 12664.02 57.48 54505.35 88888.00 2016-06-05 03:59:59.000 157 12664.10 57.48 54505.35 88888.00 2016-06-05 03:59:59.125 157 12664.12 57.45 54505.38 88888.00 2016-06-05 03:59:59.250 157 12664.15 57.45 54505.35 88888.00 2016-06-05 03:59:59.375 157 12664.17 57.45 54505.35 88888.00 2016-06-05 03:59:59.500 157 12664.08 57.48 54505.35 88888.00 2016-06-05 03:59:59.625 157 12663.98 57.45 54505.35 88888.00 2016-06-05 03:59:59.750 157 12664.00 57.45 54505.35 88888.00 2016-06-05 03:59:59.875 157 12664.08 57.45 54505.32 88888.00 2016-06-05 04:00:00.000 157 12664.15 57.45 54505.30 88888.00 2016-06-05 04:00:00.125 157 12664.12 57.48 54505.32 88888.00 2016-06-05 04:00:00.250 157 12664.08 57.45 54505.35 88888.00 2016-06-05 04:00:00.375 157 12664.12 57.45 54505.35 88888.00 2016-06-05 04:00:00.500 157 12664.20 57.42 54505.35 88888.00 2016-06-05 04:00:00.625 157 12664.20 57.45 54505.35 88888.00 2016-06-05 04:00:00.750 157 12664.15 57.45 54505.35 88888.00 2016-06-05 04:00:00.875 157 12664.12 57.45 54505.35 88888.00 2016-06-05 04:00:01.000 157 12664.15 57.45 54505.35 88888.00 2016-06-05 04:00:01.125 157 12664.20 57.45 54505.35 88888.00 2016-06-05 04:00:01.250 157 12664.17 57.42 54505.35 88888.00 2016-06-05 04:00:01.375 157 12664.17 57.45 54505.35 88888.00 2016-06-05 04:00:01.500 157 12664.17 57.48 54505.35 88888.00 2016-06-05 04:00:01.625 157 12664.20 57.45 54505.32 88888.00 2016-06-05 04:00:01.750 157 12664.20 57.45 54505.32 88888.00 2016-06-05 04:00:01.875 157 12664.17 57.42 54505.35 88888.00 2016-06-05 04:00:02.000 157 12664.17 57.45 54505.32 88888.00 2016-06-05 04:00:02.125 157 12664.20 57.48 54505.35 88888.00 2016-06-05 04:00:02.250 157 12664.25 57.40 54505.35 88888.00 2016-06-05 04:00:02.375 157 12664.33 57.40 54505.32 88888.00 2016-06-05 04:00:02.500 157 12664.27 57.45 54505.32 88888.00 2016-06-05 04:00:02.625 157 12664.25 57.48 54505.35 88888.00 2016-06-05 04:00:02.750 157 12664.27 57.48 54505.32 88888.00 2016-06-05 04:00:02.875 157 12664.27 57.48 54505.30 88888.00 2016-06-05 04:00:03.000 157 12664.25 57.48 54505.32 88888.00 2016-06-05 04:00:03.125 157 12664.33 57.45 54505.32 88888.00 2016-06-05 04:00:03.250 157 12664.30 57.42 54505.32 88888.00 2016-06-05 04:00:03.375 157 12664.30 57.48 54505.35 88888.00 2016-06-05 04:00:03.500 157 12664.30 57.48 54505.38 88888.00 2016-06-05 04:00:03.625 157 12664.27 57.45 54505.35 88888.00 2016-06-05 04:00:03.750 157 12664.33 57.42 54505.35 88888.00 2016-06-05 04:00:03.875 157 12664.35 57.42 54505.35 88888.00 2016-06-05 04:00:04.000 157 12664.33 57.42 54505.32 88888.00 2016-06-05 04:00:04.125 157 12664.30 57.40 54505.32 88888.00 2016-06-05 04:00:04.250 157 12664.30 57.40 54505.32 88888.00 2016-06-05 04:00:04.375 157 12664.33 57.42 54505.32 88888.00 2016-06-05 04:00:04.500 157 12664.38 57.42 54505.32 88888.00 2016-06-05 04:00:04.625 157 12664.35 57.45 54505.32 88888.00 2016-06-05 04:00:04.750 157 12664.35 57.48 54505.32 88888.00 2016-06-05 04:00:04.875 157 12664.35 57.42 54505.32 88888.00 2016-06-05 04:00:05.000 157 12664.33 57.40 54505.32 88888.00 2016-06-05 04:00:05.125 157 12664.27 57.42 54505.38 88888.00 2016-06-05 04:00:05.250 157 12664.25 57.42 54505.35 88888.00 2016-06-05 04:00:05.375 157 12664.30 57.45 54505.38 88888.00 2016-06-05 04:00:05.500 157 12664.30 57.45 54505.38 88888.00 2016-06-05 04:00:05.625 157 12664.35 57.42 54505.35 88888.00 2016-06-05 04:00:05.750 157 12664.38 57.42 54505.35 88888.00 2016-06-05 04:00:05.875 157 12664.35 57.42 54505.35 88888.00 2016-06-05 04:00:06.000 157 12664.38 57.40 54505.32 88888.00 2016-06-05 04:00:06.125 157 12664.45 57.42 54505.35 88888.00 2016-06-05 04:00:06.250 157 12664.42 57.42 54505.38 88888.00 2016-06-05 04:00:06.375 157 12664.42 57.45 54505.35 88888.00 2016-06-05 04:00:06.500 157 12664.45 57.45 54505.35 88888.00 2016-06-05 04:00:06.625 157 12664.48 57.45 54505.35 88888.00 2016-06-05 04:00:06.750 157 12664.48 57.40 54505.35 88888.00 2016-06-05 04:00:06.875 157 12664.48 57.42 54505.38 88888.00 2016-06-05 04:00:07.000 157 12664.48 57.42 54505.35 88888.00 2016-06-05 04:00:07.125 157 12664.45 57.42 54505.35 88888.00 2016-06-05 04:00:07.250 157 12664.42 57.40 54505.35 88888.00 2016-06-05 04:00:07.375 157 12664.45 57.42 54505.35 88888.00 2016-06-05 04:00:07.500 157 12664.45 57.42 54505.32 88888.00 2016-06-05 04:00:07.625 157 12664.48 57.40 54505.32 88888.00 2016-06-05 04:00:07.750 157 12664.48 57.38 54505.32 88888.00 2016-06-05 04:00:07.875 157 12664.50 57.38 54505.32 88888.00 2016-06-05 04:00:08.000 157 12664.48 57.38 54505.30 88888.00 2016-06-05 04:00:08.125 157 12664.48 57.40 54505.32 88888.00 2016-06-05 04:00:08.250 157 12664.52 57.42 54505.32 88888.00 2016-06-05 04:00:08.375 157 12664.55 57.45 54505.32 88888.00 2016-06-05 04:00:08.500 157 12664.60 57.40 54505.32 88888.00 2016-06-05 04:00:08.625 157 12664.62 57.40 54505.35 88888.00 2016-06-05 04:00:08.750 157 12664.52 57.40 54505.35 88888.00 2016-06-05 04:00:08.875 157 12664.50 57.38 54505.32 88888.00 2016-06-05 04:00:09.000 157 12664.55 57.38 54505.32 88888.00 2016-06-05 04:00:09.125 157 12664.60 57.40 54505.30 88888.00 2016-06-05 04:00:09.250 157 12664.55 57.38 54505.30 88888.00 2016-06-05 04:00:09.375 157 12664.58 57.40 54505.30 88888.00 2016-06-05 04:00:09.500 157 12664.52 57.38 54505.32 88888.00 2016-06-05 04:00:09.625 157 12664.55 57.38 54505.35 88888.00 2016-06-05 04:00:09.750 157 12664.65 57.35 54505.35 88888.00 2016-06-05 04:00:09.875 157 12664.70 57.33 54505.35 88888.00 2016-06-05 04:00:10.000 157 12664.65 57.35 54505.35 88888.00 2016-06-05 04:00:10.125 157 12664.58 57.38 54505.38 88888.00 2016-06-05 04:00:10.250 157 12664.60 57.38 54505.35 88888.00 2016-06-05 04:00:10.375 157 12664.65 57.38 54505.35 88888.00 2016-06-05 04:00:10.500 157 12664.62 57.38 54505.32 88888.00 2016-06-05 04:00:10.625 157 12664.60 57.40 54505.32 88888.00 2016-06-05 04:00:10.750 157 12664.62 57.40 54505.35 88888.00 2016-06-05 04:00:10.875 157 12664.67 57.40 54505.35 88888.00 2016-06-05 04:00:11.000 157 12664.70 57.40 54505.35 88888.00 2016-06-05 04:00:11.125 157 12664.70 57.40 54505.32 88888.00 2016-06-05 04:00:11.250 157 12664.70 57.42 54505.38 88888.00 2016-06-05 04:00:11.375 157 12664.70 57.40 54505.35 88888.00 2016-06-05 04:00:11.500 157 12664.67 57.40 54505.32 88888.00 2016-06-05 04:00:11.625 157 12664.75 57.38 54505.32 88888.00 2016-06-05 04:00:11.750 157 12664.73 57.38 54505.30 88888.00 2016-06-05 04:00:11.875 157 12664.70 57.38 54505.30 88888.00 2016-06-05 04:00:12.000 157 12664.70 57.38 54505.30 88888.00 2016-06-05 04:00:12.125 157 12664.65 57.38 54505.32 88888.00 2016-06-05 04:00:12.250 157 12664.65 57.40 54505.35 88888.00 2016-06-05 04:00:12.375 157 12664.70 57.40 54505.38 88888.00 2016-06-05 04:00:12.500 157 12664.77 57.40 54505.38 88888.00 2016-06-05 04:00:12.625 157 12664.77 57.42 54505.38 88888.00 2016-06-05 04:00:12.750 157 12664.75 57.42 54505.35 88888.00 2016-06-05 04:00:12.875 157 12664.73 57.42 54505.38 88888.00 2016-06-05 04:00:13.000 157 12664.73 57.45 54505.35 88888.00 2016-06-05 04:00:13.125 157 12664.75 57.42 54505.38 88888.00 2016-06-05 04:00:13.250 157 12664.75 57.40 54505.38 88888.00 2016-06-05 04:00:13.375 157 12664.80 57.40 54505.38 88888.00 2016-06-05 04:00:13.500 157 12664.80 57.40 54505.35 88888.00 2016-06-05 04:00:13.625 157 12664.70 57.42 54505.35 88888.00 2016-06-05 04:00:13.750 157 12664.65 57.45 54505.32 88888.00 2016-06-05 04:00:13.875 157 12664.75 57.42 54505.35 88888.00 2016-06-05 04:00:14.000 157 12664.83 57.40 54505.35 88888.00 2016-06-05 04:00:14.125 157 12664.85 57.40 54505.32 88888.00 2016-06-05 04:00:14.250 157 12664.83 57.40 54505.32 88888.00 2016-06-05 04:00:14.375 157 12664.77 57.40 54505.35 88888.00 2016-06-05 04:00:14.500 157 12664.75 57.40 54505.38 88888.00 2016-06-05 04:00:14.625 157 12664.77 57.42 54505.35 88888.00 2016-06-05 04:00:14.750 157 12664.83 57.42 54505.32 88888.00 2016-06-05 04:00:14.875 157 12664.80 57.42 54505.35 88888.00 2016-06-05 04:00:15.000 157 12664.77 57.42 54505.35 88888.00 2016-06-05 04:00:15.125 157 12664.77 57.45 54505.38 88888.00 2016-06-05 04:00:15.250 157 12664.83 57.48 54505.35 88888.00 2016-06-05 04:00:15.375 157 12664.83 57.45 54505.35 88888.00 2016-06-05 04:00:15.500 157 12664.83 57.48 54505.35 88888.00 2016-06-05 04:00:15.625 157 12664.83 57.50 54505.35 88888.00 2016-06-05 04:00:15.750 157 12664.83 57.50 54505.38 88888.00 2016-06-05 04:00:15.875 157 12664.85 57.50 54505.35 88888.00 2016-06-05 04:00:16.000 157 12664.88 57.50 54505.38 88888.00 2016-06-05 04:00:16.125 157 12664.95 57.45 54505.35 88888.00 2016-06-05 04:00:16.250 157 12664.90 57.42 54505.38 88888.00 2016-06-05 04:00:16.375 157 12664.88 57.42 54505.35 88888.00 2016-06-05 04:00:16.500 157 12664.88 57.42 54505.35 88888.00 2016-06-05 04:00:16.625 157 12664.88 57.42 54505.35 88888.00 2016-06-05 04:00:16.750 157 12664.88 57.40 54505.35 88888.00 2016-06-05 04:00:16.875 157 12664.88 57.42 54505.38 88888.00 2016-06-05 04:00:17.000 157 12664.85 57.45 54505.35 88888.00 2016-06-05 04:00:17.125 157 12664.88 57.48 54505.38 88888.00 2016-06-05 04:00:17.250 157 12664.85 57.45 54505.38 88888.00 2016-06-05 04:00:17.375 157 12664.92 57.48 54505.38 88888.00 2016-06-05 04:00:17.500 157 12664.98 57.48 54505.35 88888.00 2016-06-05 04:00:17.625 157 12664.98 57.48 54505.38 88888.00 2016-06-05 04:00:17.750 157 12664.92 57.45 54505.40 88888.00 2016-06-05 04:00:17.875 157 12664.95 57.42 54505.40 88888.00 2016-06-05 04:00:18.000 157 12665.05 57.42 54505.38 88888.00 2016-06-05 04:00:18.125 157 12665.10 57.48 54505.40 88888.00 2016-06-05 04:00:18.250 157 12664.98 57.48 54505.40 88888.00 2016-06-05 04:00:18.375 157 12664.95 57.50 54505.40 88888.00 2016-06-05 04:00:18.500 157 12665.00 57.52 54505.43 88888.00 2016-06-05 04:00:18.625 157 12665.08 57.50 54505.40 88888.00 2016-06-05 04:00:18.750 157 12665.02 57.50 54505.40 88888.00 2016-06-05 04:00:18.875 157 12664.98 57.48 54505.38 88888.00 2016-06-05 04:00:19.000 157 12665.02 57.48 54505.35 88888.00 2016-06-05 04:00:19.125 157 12665.05 57.48 54505.35 88888.00 2016-06-05 04:00:19.250 157 12665.02 57.50 54505.40 88888.00 2016-06-05 04:00:19.375 157 12665.08 57.52 54505.38 88888.00 2016-06-05 04:00:19.500 157 12665.08 57.52 54505.40 88888.00 2016-06-05 04:00:19.625 157 12665.08 57.50 54505.43 88888.00 2016-06-05 04:00:19.750 157 12665.10 57.50 54505.43 88888.00 2016-06-05 04:00:19.875 157 12665.10 57.52 54505.43 88888.00 2016-06-05 04:00:20.000 157 12665.08 57.50 54505.43 88888.00 2016-06-05 04:00:20.125 157 12665.10 57.50 54505.40 88888.00 2016-06-05 04:00:20.250 157 12665.05 57.52 54505.40 88888.00 2016-06-05 04:00:20.375 157 12665.05 57.55 54505.43 88888.00 2016-06-05 04:00:20.500 157 12665.05 57.52 54505.45 88888.00 2016-06-05 04:00:20.625 157 12665.02 57.52 54505.43 88888.00 2016-06-05 04:00:20.750 157 12665.02 57.52 54505.40 88888.00 2016-06-05 04:00:20.875 157 12665.02 57.52 54505.40 88888.00 2016-06-05 04:00:21.000 157 12664.98 57.50 54505.40 88888.00 2016-06-05 04:00:21.125 157 12664.95 57.50 54505.40 88888.00 2016-06-05 04:00:21.250 157 12665.00 57.50 54505.40 88888.00 2016-06-05 04:00:21.375 157 12665.10 57.55 54505.40 88888.00 2016-06-05 04:00:21.500 157 12665.10 57.52 54505.43 88888.00 2016-06-05 04:00:21.625 157 12665.15 57.52 54505.40 88888.00 2016-06-05 04:00:21.750 157 12665.10 57.55 54505.43 88888.00 2016-06-05 04:00:21.875 157 12665.02 57.55 54505.43 88888.00 2016-06-05 04:00:22.000 157 12665.02 57.55 54505.40 88888.00 2016-06-05 04:00:22.125 157 12665.00 57.52 54505.43 88888.00 2016-06-05 04:00:22.250 157 12665.10 57.55 54505.45 88888.00 2016-06-05 04:00:22.375 157 12665.20 57.55 54505.43 88888.00 2016-06-05 04:00:22.500 157 12665.20 57.58 54505.43 88888.00 2016-06-05 04:00:22.625 157 12665.17 57.55 54505.40 88888.00 2016-06-05 04:00:22.750 157 12665.12 57.55 54505.40 88888.00 2016-06-05 04:00:22.875 157 12665.12 57.55 54505.40 88888.00 2016-06-05 04:00:23.000 157 12665.17 57.52 54505.40 88888.00 2016-06-05 04:00:23.125 157 12665.23 57.55 54505.43 88888.00 2016-06-05 04:00:23.250 157 12665.20 57.58 54505.45 88888.00 2016-06-05 04:00:23.375 157 12665.20 57.58 54505.45 88888.00 2016-06-05 04:00:23.500 157 12665.23 57.60 54505.43 88888.00 2016-06-05 04:00:23.625 157 12665.30 57.60 54505.43 88888.00 2016-06-05 04:00:23.750 157 12665.25 57.60 54505.43 88888.00 2016-06-05 04:00:23.875 157 12665.23 57.62 54505.45 88888.00 2016-06-05 04:00:24.000 157 12665.27 57.62 54505.45 88888.00 2016-06-05 04:00:24.125 157 12665.33 57.65 54505.45 88888.00 2016-06-05 04:00:24.250 157 12665.33 57.60 54505.43 88888.00 2016-06-05 04:00:24.375 157 12665.35 57.62 54505.43 88888.00 2016-06-05 04:00:24.500 157 12665.38 57.65 54505.43 88888.00 2016-06-05 04:00:24.625 157 12665.40 57.65 54505.43 88888.00 2016-06-05 04:00:24.750 157 12665.40 57.62 54505.43 88888.00 2016-06-05 04:00:24.875 157 12665.38 57.65 54505.43 88888.00 2016-06-05 04:00:25.000 157 12665.40 57.65 54505.40 88888.00 2016-06-05 04:00:25.125 157 12665.38 57.65 54505.43 88888.00 2016-06-05 04:00:25.250 157 12665.35 57.62 54505.43 88888.00 2016-06-05 04:00:25.375 157 12665.42 57.67 54505.43 88888.00 2016-06-05 04:00:25.500 157 12665.48 57.70 54505.43 88888.00 2016-06-05 04:00:25.625 157 12665.45 57.70 54505.45 88888.00 2016-06-05 04:00:25.750 157 12665.38 57.70 54505.45 88888.00 2016-06-05 04:00:25.875 157 12665.40 57.67 54505.43 88888.00 2016-06-05 04:00:26.000 157 12665.45 57.65 54505.43 88888.00 2016-06-05 04:00:26.125 157 12665.48 57.67 54505.45 88888.00 2016-06-05 04:00:26.250 157 12665.50 57.67 54505.45 88888.00 2016-06-05 04:00:26.375 157 12665.52 57.67 54505.43 88888.00 2016-06-05 04:00:26.500 157 12665.52 57.67 54505.45 88888.00 2016-06-05 04:00:26.625 157 12665.52 57.65 54505.43 88888.00 2016-06-05 04:00:26.750 157 12665.52 57.67 54505.45 88888.00 2016-06-05 04:00:26.875 157 12665.42 57.70 54505.47 88888.00 2016-06-05 04:00:27.000 157 12665.38 57.67 54505.45 88888.00 2016-06-05 04:00:27.125 157 12665.40 57.70 54505.47 88888.00 2016-06-05 04:00:27.250 157 12665.40 57.73 54505.47 88888.00 2016-06-05 04:00:27.375 157 12665.40 57.75 54505.45 88888.00 2016-06-05 04:00:27.500 157 12665.45 57.75 54505.47 88888.00 2016-06-05 04:00:27.625 157 12665.50 57.75 54505.45 88888.00 2016-06-05 04:00:27.750 157 12665.45 57.80 54505.45 88888.00 2016-06-05 04:00:27.875 157 12665.45 57.80 54505.47 88888.00 2016-06-05 04:00:28.000 157 12665.45 57.83 54505.45 88888.00 2016-06-05 04:00:28.125 157 12665.55 57.80 54505.47 88888.00 2016-06-05 04:00:28.250 157 12665.60 57.80 54505.50 88888.00 2016-06-05 04:00:28.375 157 12665.60 57.80 54505.50 88888.00 2016-06-05 04:00:28.500 157 12665.60 57.80 54505.50 88888.00 2016-06-05 04:00:28.625 157 12665.60 57.85 54505.50 88888.00 2016-06-05 04:00:28.750 157 12665.62 57.83 54505.47 88888.00 2016-06-05 04:00:28.875 157 12665.67 57.80 54505.47 88888.00 2016-06-05 04:00:29.000 157 12665.70 57.80 54505.47 88888.00 2016-06-05 04:00:29.125 157 12665.65 57.83 54505.50 88888.00 2016-06-05 04:00:29.250 157 12665.58 57.83 54505.50 88888.00 2016-06-05 04:00:29.375 157 12665.58 57.85 54505.50 88888.00 2016-06-05 04:00:29.500 157 12665.58 57.83 54505.50 88888.00 2016-06-05 04:00:29.625 157 12665.58 57.80 54505.47 88888.00 2016-06-05 04:00:29.750 157 12665.62 57.77 54505.50 88888.00 2016-06-05 04:00:29.875 157 12665.62 57.80 54505.47 88888.00 2016-06-05 04:00:30.000 157 12665.65 57.83 54505.50 88888.00 2016-06-05 04:00:30.125 157 12665.70 57.85 54505.47 88888.00 2016-06-05 04:00:30.250 157 12665.62 57.83 54505.50 88888.00 2016-06-05 04:00:30.375 157 12665.60 57.85 54505.47 88888.00 2016-06-05 04:00:30.500 157 12665.62 57.88 54505.50 88888.00 2016-06-05 04:00:30.625 157 12665.65 57.90 54505.47 88888.00 2016-06-05 04:00:30.750 157 12665.65 57.88 54505.47 88888.00 2016-06-05 04:00:30.875 157 12665.60 57.85 54505.47 88888.00 2016-06-05 04:00:31.000 157 12665.60 57.85 54505.50 88888.00 2016-06-05 04:00:31.125 157 12665.62 57.88 54505.47 88888.00 2016-06-05 04:00:31.250 157 12665.65 57.85 54505.50 88888.00 2016-06-05 04:00:31.375 157 12665.70 57.88 54505.50 88888.00 2016-06-05 04:00:31.500 157 12665.65 57.90 54505.53 88888.00 2016-06-05 04:00:31.625 157 12665.65 57.95 54505.53 88888.00 2016-06-05 04:00:31.750 157 12665.67 57.92 54505.50 88888.00 2016-06-05 04:00:31.875 157 12665.67 57.95 54505.53 88888.00 2016-06-05 04:00:32.000 157 12665.73 57.98 54505.50 88888.00 2016-06-05 04:00:32.125 157 12665.75 57.95 54505.53 88888.00 2016-06-05 04:00:32.250 157 12665.70 57.92 54505.50 88888.00 2016-06-05 04:00:32.375 157 12665.75 57.92 54505.53 88888.00 2016-06-05 04:00:32.500 157 12665.75 57.92 54505.53 88888.00 2016-06-05 04:00:32.625 157 12665.73 57.92 54505.53 88888.00 2016-06-05 04:00:32.750 157 12665.73 57.95 54505.53 88888.00 2016-06-05 04:00:32.875 157 12665.75 57.95 54505.55 88888.00 2016-06-05 04:00:33.000 157 12665.73 57.92 54505.55 88888.00 2016-06-05 04:00:33.125 157 12665.77 57.98 54505.55 88888.00 2016-06-05 04:00:33.250 157 12665.80 58.00 54505.53 88888.00 2016-06-05 04:00:33.375 157 12665.83 58.05 54505.53 88888.00 2016-06-05 04:00:33.500 157 12665.80 58.05 54505.55 88888.00 2016-06-05 04:00:33.625 157 12665.75 58.00 54505.57 88888.00 2016-06-05 04:00:33.750 157 12665.73 58.00 54505.57 88888.00 2016-06-05 04:00:33.875 157 12665.75 58.05 54505.57 88888.00 2016-06-05 04:00:34.000 157 12665.77 58.08 54505.55 88888.00 2016-06-05 04:00:34.125 157 12665.80 58.05 54505.55 88888.00 2016-06-05 04:00:34.250 157 12665.80 58.02 54505.55 88888.00 2016-06-05 04:00:34.375 157 12665.85 58.05 54505.55 88888.00 2016-06-05 04:00:34.500 157 12665.85 58.02 54505.55 88888.00 2016-06-05 04:00:34.625 157 12665.85 58.05 54505.57 88888.00 2016-06-05 04:00:34.750 157 12665.83 58.08 54505.57 88888.00 2016-06-05 04:00:34.875 157 12665.85 58.08 54505.57 88888.00 2016-06-05 04:00:35.000 157 12665.83 58.08 54505.55 88888.00 2016-06-05 04:00:35.125 157 12665.92 58.10 54505.57 88888.00 2016-06-05 04:00:35.250 157 12665.95 58.08 54505.60 88888.00 2016-06-05 04:00:35.375 157 12665.98 58.10 54505.57 88888.00 2016-06-05 04:00:35.500 157 12665.95 58.10 54505.60 88888.00 2016-06-05 04:00:35.625 157 12665.95 58.10 54505.60 88888.00 2016-06-05 04:00:35.750 157 12665.90 58.12 54505.60 88888.00 2016-06-05 04:00:35.875 157 12665.88 58.15 54505.60 88888.00 2016-06-05 04:00:36.000 157 12665.92 58.15 54505.57 88888.00 2016-06-05 04:00:36.125 157 12665.98 58.12 54505.57 88888.00 2016-06-05 04:00:36.250 157 12665.95 58.15 54505.57 88888.00 2016-06-05 04:00:36.375 157 12665.92 58.20 54505.57 88888.00 2016-06-05 04:00:36.500 157 12665.90 58.20 54505.57 88888.00 2016-06-05 04:00:36.625 157 12665.90 58.17 54505.60 88888.00 2016-06-05 04:00:36.750 157 12665.90 58.17 54505.57 88888.00 2016-06-05 04:00:36.875 157 12665.92 58.20 54505.60 88888.00 2016-06-05 04:00:37.000 157 12665.95 58.20 54505.60 88888.00 2016-06-05 04:00:37.125 157 12665.92 58.23 54505.60 88888.00 2016-06-05 04:00:37.250 157 12665.83 58.23 54505.60 88888.00 2016-06-05 04:00:37.375 157 12665.85 58.23 54505.60 88888.00 2016-06-05 04:00:37.500 157 12665.83 58.25 54505.60 88888.00 2016-06-05 04:00:37.625 157 12665.85 58.25 54505.60 88888.00 2016-06-05 04:00:37.750 157 12665.85 58.27 54505.60 88888.00 2016-06-05 04:00:37.875 157 12665.80 58.27 54505.62 88888.00 2016-06-05 04:00:38.000 157 12665.85 58.27 54505.62 88888.00 2016-06-05 04:00:38.125 157 12665.92 58.27 54505.62 88888.00 2016-06-05 04:00:38.250 157 12666.02 58.27 54505.62 88888.00 2016-06-05 04:00:38.375 157 12666.08 58.27 54505.62 88888.00 2016-06-05 04:00:38.500 157 12666.05 58.30 54505.62 88888.00 2016-06-05 04:00:38.625 157 12666.02 58.30 54505.65 88888.00 2016-06-05 04:00:38.750 157 12666.05 58.30 54505.68 88888.00 2016-06-05 04:00:38.875 157 12666.08 58.30 54505.65 88888.00 2016-06-05 04:00:39.000 157 12666.10 58.33 54505.65 88888.00 2016-06-05 04:00:39.125 157 12666.10 58.33 54505.62 88888.00 2016-06-05 04:00:39.250 157 12666.10 58.33 54505.65 88888.00 2016-06-05 04:00:39.375 157 12666.08 58.33 54505.65 88888.00 2016-06-05 04:00:39.500 157 12666.02 58.35 54505.65 88888.00 2016-06-05 04:00:39.625 157 12666.02 58.38 54505.65 88888.00 2016-06-05 04:00:39.750 157 12666.02 58.38 54505.62 88888.00 2016-06-05 04:00:39.875 157 12666.08 58.35 54505.62 88888.00 2016-06-05 04:00:40.000 157 12666.10 58.38 54505.65 88888.00 2016-06-05 04:00:40.125 157 12666.10 58.42 54505.65 88888.00 2016-06-05 04:00:40.250 157 12666.08 58.48 54505.65 88888.00 2016-06-05 04:00:40.375 157 12666.05 58.45 54505.65 88888.00 2016-06-05 04:00:40.500 157 12666.08 58.45 54505.65 88888.00 2016-06-05 04:00:40.625 157 12666.10 58.45 54505.65 88888.00 2016-06-05 04:00:40.750 157 12666.17 58.48 54505.65 88888.00 2016-06-05 04:00:40.875 157 12666.12 58.52 54505.65 88888.00 2016-06-05 04:00:41.000 157 12666.10 58.50 54505.65 88888.00 2016-06-05 04:00:41.125 157 12666.10 58.48 54505.65 88888.00 2016-06-05 04:00:41.250 157 12666.15 58.48 54505.65 88888.00 2016-06-05 04:00:41.375 157 12666.17 58.52 54505.68 88888.00 2016-06-05 04:00:41.500 157 12666.20 58.52 54505.68 88888.00 2016-06-05 04:00:41.625 157 12666.27 58.52 54505.68 88888.00 2016-06-05 04:00:41.750 157 12666.25 58.52 54505.68 88888.00 2016-06-05 04:00:41.875 157 12666.23 58.58 54505.70 88888.00 2016-06-05 04:00:42.000 157 12666.25 58.55 54505.68 88888.00 2016-06-05 04:00:42.125 157 12666.25 58.52 54505.70 88888.00 2016-06-05 04:00:42.250 157 12666.20 58.58 54505.70 88888.00 2016-06-05 04:00:42.375 157 12666.23 58.60 54505.70 88888.00 2016-06-05 04:00:42.500 157 12666.20 58.62 54505.70 88888.00 2016-06-05 04:00:42.625 157 12666.17 58.60 54505.70 88888.00 2016-06-05 04:00:42.750 157 12666.10 58.58 54505.70 88888.00 2016-06-05 04:00:42.875 157 12666.15 58.60 54505.70 88888.00 2016-06-05 04:00:43.000 157 12666.20 58.60 54505.72 88888.00 2016-06-05 04:00:43.125 157 12666.23 58.60 54505.72 88888.00 2016-06-05 04:00:43.250 157 12666.25 58.60 54505.75 88888.00 2016-06-05 04:00:43.375 157 12666.30 58.60 54505.72 88888.00 2016-06-05 04:00:43.500 157 12666.30 58.62 54505.70 88888.00 2016-06-05 04:00:43.625 157 12666.35 58.67 54505.70 88888.00 2016-06-05 04:00:43.750 157 12666.35 58.67 54505.70 88888.00 2016-06-05 04:00:43.875 157 12666.30 58.67 54505.72 88888.00 2016-06-05 04:00:44.000 157 12666.33 58.70 54505.68 88888.00 2016-06-05 04:00:44.125 157 12666.30 58.70 54505.68 88888.00 2016-06-05 04:00:44.250 157 12666.27 58.70 54505.70 88888.00 2016-06-05 04:00:44.375 157 12666.27 58.75 54505.70 88888.00 2016-06-05 04:00:44.500 157 12666.33 58.75 54505.68 88888.00 2016-06-05 04:00:44.625 157 12666.35 58.77 54505.68 88888.00 2016-06-05 04:00:44.750 157 12666.35 58.77 54505.68 88888.00 2016-06-05 04:00:44.875 157 12666.30 58.80 54505.70 88888.00 2016-06-05 04:00:45.000 157 12666.30 58.80 54505.70 88888.00 2016-06-05 04:00:45.125 157 12666.27 58.83 54505.72 88888.00 2016-06-05 04:00:45.250 157 12666.30 58.80 54505.72 88888.00 2016-06-05 04:00:45.375 157 12666.33 58.83 54505.70 88888.00 2016-06-05 04:00:45.500 157 12666.30 58.85 54505.72 88888.00 2016-06-05 04:00:45.625 157 12666.33 58.83 54505.72 88888.00 2016-06-05 04:00:45.750 157 12666.38 58.88 54505.72 88888.00 2016-06-05 04:00:45.875 157 12666.38 58.90 54505.72 88888.00 2016-06-05 04:00:46.000 157 12666.35 58.90 54505.75 88888.00 2016-06-05 04:00:46.125 157 12666.35 58.90 54505.78 88888.00 2016-06-05 04:00:46.250 157 12666.35 58.90 54505.78 88888.00 2016-06-05 04:00:46.375 157 12666.35 58.95 54505.75 88888.00 2016-06-05 04:00:46.500 157 12666.35 58.95 54505.75 88888.00 2016-06-05 04:00:46.625 157 12666.40 58.95 54505.78 88888.00 2016-06-05 04:00:46.750 157 12666.40 58.95 54505.78 88888.00 2016-06-05 04:00:46.875 157 12666.42 58.92 54505.78 88888.00 2016-06-05 04:00:47.000 157 12666.42 58.90 54505.78 88888.00 2016-06-05 04:00:47.125 157 12666.50 58.92 54505.75 88888.00 2016-06-05 04:00:47.250 157 12666.48 58.95 54505.78 88888.00 2016-06-05 04:00:47.375 157 12666.45 59.00 54505.80 88888.00 2016-06-05 04:00:47.500 157 12666.40 59.05 54505.80 88888.00 2016-06-05 04:00:47.625 157 12666.40 59.05 54505.78 88888.00 2016-06-05 04:00:47.750 157 12666.35 59.00 54505.78 88888.00 2016-06-05 04:00:47.875 157 12666.38 58.98 54505.78 88888.00 2016-06-05 04:00:48.000 157 12666.38 59.02 54505.78 88888.00 2016-06-05 04:00:48.125 157 12666.38 59.05 54505.78 88888.00 2016-06-05 04:00:48.250 157 12666.45 59.05 54505.80 88888.00 2016-06-05 04:00:48.375 157 12666.50 59.05 54505.80 88888.00 2016-06-05 04:00:48.500 157 12666.55 59.05 54505.80 88888.00 2016-06-05 04:00:48.625 157 12666.48 59.08 54505.80 88888.00 2016-06-05 04:00:48.750 157 12666.40 59.05 54505.80 88888.00 2016-06-05 04:00:48.875 157 12666.45 59.05 54505.82 88888.00 2016-06-05 04:00:49.000 157 12666.52 59.10 54505.80 88888.00 2016-06-05 04:00:49.125 157 12666.58 59.12 54505.82 88888.00 2016-06-05 04:00:49.250 157 12666.55 59.10 54505.85 88888.00 2016-06-05 04:00:49.375 157 12666.55 59.12 54505.82 88888.00 2016-06-05 04:00:49.500 157 12666.52 59.17 54505.80 88888.00 2016-06-05 04:00:49.625 157 12666.48 59.12 54505.80 88888.00 2016-06-05 04:00:49.750 157 12666.40 59.12 54505.80 88888.00 2016-06-05 04:00:49.875 157 12666.40 59.15 54505.80 88888.00 2016-06-05 04:00:50.000 157 12666.45 59.17 54505.80 88888.00 2016-06-05 04:00:50.125 157 12666.48 59.20 54505.82 88888.00 2016-06-05 04:00:50.250 157 12666.48 59.20 54505.82 88888.00 2016-06-05 04:00:50.375 157 12666.50 59.23 54505.80 88888.00 2016-06-05 04:00:50.500 157 12666.52 59.25 54505.82 88888.00 2016-06-05 04:00:50.625 157 12666.48 59.25 54505.85 88888.00 2016-06-05 04:00:50.750 157 12666.48 59.23 54505.85 88888.00 2016-06-05 04:00:50.875 157 12666.50 59.25 54505.82 88888.00 2016-06-05 04:00:51.000 157 12666.58 59.25 54505.82 88888.00 2016-06-05 04:00:51.125 157 12666.62 59.25 54505.85 88888.00 2016-06-05 04:00:51.250 157 12666.62 59.27 54505.82 88888.00 2016-06-05 04:00:51.375 157 12666.62 59.30 54505.82 88888.00 2016-06-05 04:00:51.500 157 12666.58 59.27 54505.82 88888.00 2016-06-05 04:00:51.625 157 12666.55 59.27 54505.82 88888.00 2016-06-05 04:00:51.750 157 12666.52 59.33 54505.82 88888.00 2016-06-05 04:00:51.875 157 12666.60 59.38 54505.85 88888.00 2016-06-05 04:00:52.000 157 12666.60 59.38 54505.82 88888.00 2016-06-05 04:00:52.125 157 12666.52 59.35 54505.82 88888.00 2016-06-05 04:00:52.250 157 12666.50 59.35 54505.85 88888.00 2016-06-05 04:00:52.375 157 12666.52 59.38 54505.90 88888.00 2016-06-05 04:00:52.500 157 12666.60 59.40 54505.88 88888.00 2016-06-05 04:00:52.625 157 12666.65 59.35 54505.85 88888.00 2016-06-05 04:00:52.750 157 12666.67 59.40 54505.85 88888.00 2016-06-05 04:00:52.875 157 12666.62 59.42 54505.85 88888.00 2016-06-05 04:00:53.000 157 12666.60 59.45 54505.88 88888.00 2016-06-05 04:00:53.125 157 12666.60 59.45 54505.85 88888.00 2016-06-05 04:00:53.250 157 12666.62 59.42 54505.88 88888.00 2016-06-05 04:00:53.375 157 12666.67 59.40 54505.88 88888.00 2016-06-05 04:00:53.500 157 12666.67 59.38 54505.88 88888.00 2016-06-05 04:00:53.625 157 12666.65 59.40 54505.85 88888.00 2016-06-05 04:00:53.750 157 12666.67 59.45 54505.85 88888.00 2016-06-05 04:00:53.875 157 12666.73 59.50 54505.88 88888.00 2016-06-05 04:00:54.000 157 12666.73 59.52 54505.88 88888.00 2016-06-05 04:00:54.125 157 12666.70 59.52 54505.88 88888.00 2016-06-05 04:00:54.250 157 12666.70 59.52 54505.85 88888.00 2016-06-05 04:00:54.375 157 12666.70 59.52 54505.88 88888.00 2016-06-05 04:00:54.500 157 12666.70 59.55 54505.88 88888.00 2016-06-05 04:00:54.625 157 12666.70 59.55 54505.88 88888.00 2016-06-05 04:00:54.750 157 12666.70 59.55 54505.90 88888.00 2016-06-05 04:00:54.875 157 12666.70 59.52 54505.90 88888.00 2016-06-05 04:00:55.000 157 12666.75 59.52 54505.88 88888.00 2016-06-05 04:00:55.125 157 12666.77 59.52 54505.90 88888.00 2016-06-05 04:00:55.250 157 12666.75 59.52 54505.93 88888.00 2016-06-05 04:00:55.375 157 12666.77 59.58 54505.90 88888.00 2016-06-05 04:00:55.500 157 12666.77 59.55 54505.90 88888.00 2016-06-05 04:00:55.625 157 12666.77 59.52 54505.90 88888.00 2016-06-05 04:00:55.750 157 12666.77 59.55 54505.90 88888.00 2016-06-05 04:00:55.875 157 12666.75 59.60 54505.88 88888.00 2016-06-05 04:00:56.000 157 12666.73 59.62 54505.90 88888.00 2016-06-05 04:00:56.125 157 12666.75 59.58 54505.90 88888.00 2016-06-05 04:00:56.250 157 12666.75 59.58 54505.90 88888.00 2016-06-05 04:00:56.375 157 12666.77 59.62 54505.90 88888.00 2016-06-05 04:00:56.500 157 12666.77 59.65 54505.90 88888.00 2016-06-05 04:00:56.625 157 12666.77 59.62 54505.90 88888.00 2016-06-05 04:00:56.750 157 12666.88 59.62 54505.90 88888.00 2016-06-05 04:00:56.875 157 12666.92 59.62 54505.90 88888.00 2016-06-05 04:00:57.000 157 12666.88 59.62 54505.90 88888.00 2016-06-05 04:00:57.125 157 12666.88 59.62 54505.93 88888.00 2016-06-05 04:00:57.250 157 12666.85 59.62 54505.95 88888.00 2016-06-05 04:00:57.375 157 12666.88 59.62 54505.95 88888.00 2016-06-05 04:00:57.500 157 12666.85 59.62 54505.93 88888.00 2016-06-05 04:00:57.625 157 12666.83 59.62 54505.95 88888.00 2016-06-05 04:00:57.750 157 12666.88 59.65 54505.95 88888.00 2016-06-05 04:00:57.875 157 12666.83 59.67 54505.95 88888.00 2016-06-05 04:00:58.000 157 12666.85 59.65 54505.95 88888.00 2016-06-05 04:00:58.125 157 12666.90 59.62 54505.95 88888.00 2016-06-05 04:00:58.250 157 12666.92 59.65 54505.95 88888.00 2016-06-05 04:00:58.375 157 12666.95 59.70 54505.95 88888.00 2016-06-05 04:00:58.500 157 12666.95 59.73 54505.95 88888.00 2016-06-05 04:00:58.625 157 12666.98 59.73 54505.97 88888.00 2016-06-05 04:00:58.750 157 12667.00 59.70 54505.97 88888.00 2016-06-05 04:00:58.875 157 12667.00 59.73 54505.95 88888.00 2016-06-05 04:00:59.000 157 12666.98 59.70 54505.93 88888.00 2016-06-05 04:00:59.125 157 12666.98 59.70 54505.93 88888.00 2016-06-05 04:00:59.250 157 12666.95 59.70 54505.93 88888.00 2016-06-05 04:00:59.375 157 12667.08 59.73 54505.90 88888.00 2016-06-05 04:00:59.500 157 12667.17 59.73 54505.95 88888.00 2016-06-05 04:00:59.625 157 12667.12 59.70 54505.95 88888.00 2016-06-05 04:00:59.750 157 12667.08 59.70 54505.97 88888.00 2016-06-05 04:00:59.875 157 12667.08 59.70 54505.95 88888.00 2016-06-05 04:01:00.000 157 12667.05 59.67 54505.95 88888.00 2016-06-05 04:01:00.125 157 12667.02 59.73 54505.95 88888.00 2016-06-05 04:01:00.250 157 12666.98 59.67 54505.95 88888.00 2016-06-05 04:01:00.375 157 12667.00 59.73 54505.95 88888.00 2016-06-05 04:01:00.500 157 12667.00 59.73 54505.95 88888.00 2016-06-05 04:01:00.625 157 12667.08 59.75 54505.93 88888.00 2016-06-05 04:01:00.750 157 12667.12 59.77 54505.95 88888.00 2016-06-05 04:01:00.875 157 12667.10 59.77 54505.93 88888.00 2016-06-05 04:01:01.000 157 12667.10 59.75 54505.95 88888.00 2016-06-05 04:01:01.125 157 12667.12 59.77 54505.97 88888.00 2016-06-05 04:01:01.250 157 12667.15 59.77 54505.95 88888.00 2016-06-05 04:01:01.375 157 12667.17 59.75 54505.95 88888.00 2016-06-05 04:01:01.500 157 12667.17 59.75 54505.95 88888.00 2016-06-05 04:01:01.625 157 12667.15 59.77 54505.97 88888.00 2016-06-05 04:01:01.750 157 12667.12 59.83 54505.97 88888.00 2016-06-05 04:01:01.875 157 12667.17 59.83 54505.95 88888.00 2016-06-05 04:01:02.000 157 12667.20 59.85 54505.97 88888.00 2016-06-05 04:01:02.125 157 12667.23 59.85 54505.97 88888.00 2016-06-05 04:01:02.250 157 12667.20 59.80 54505.97 88888.00 2016-06-05 04:01:02.375 157 12667.15 59.83 54505.97 88888.00 2016-06-05 04:01:02.500 157 12667.20 59.83 54505.95 88888.00 2016-06-05 04:01:02.625 157 12667.25 59.80 54505.95 88888.00 2016-06-05 04:01:02.750 157 12667.27 59.75 54505.95 88888.00 2016-06-05 04:01:02.875 157 12667.23 59.75 54505.95 88888.00 2016-06-05 04:01:03.000 157 12667.20 59.77 54505.95 88888.00 2016-06-05 04:01:03.125 157 12667.23 59.80 54505.97 88888.00 2016-06-05 04:01:03.250 157 12667.25 59.83 54505.97 88888.00 2016-06-05 04:01:03.375 157 12667.25 59.83 54505.95 88888.00 2016-06-05 04:01:03.500 157 12667.30 59.85 54505.97 88888.00 2016-06-05 04:01:03.625 157 12667.33 59.80 54505.97 88888.00 2016-06-05 04:01:03.750 157 12667.33 59.80 54505.97 88888.00 2016-06-05 04:01:03.875 157 12667.27 59.85 54505.97 88888.00 2016-06-05 04:01:04.000 157 12667.25 59.85 54506.03 88888.00 2016-06-05 04:01:04.125 157 12667.23 59.83 54506.03 88888.00 2016-06-05 04:01:04.250 157 12667.30 59.80 54506.03 88888.00 2016-06-05 04:01:04.375 157 12667.33 59.80 54506.03 88888.00 2016-06-05 04:01:04.500 157 12667.30 59.80 54506.03 88888.00 2016-06-05 04:01:04.625 157 12667.30 59.83 54506.00 88888.00 2016-06-05 04:01:04.750 157 12667.35 59.83 54505.97 88888.00 2016-06-05 04:01:04.875 157 12667.40 59.83 54506.00 88888.00 2016-06-05 04:01:05.000 157 12667.42 59.85 54506.03 88888.00 2016-06-05 04:01:05.125 157 12667.40 59.83 54506.05 88888.00 2016-06-05 04:01:05.250 157 12667.38 59.83 54506.05 88888.00 2016-06-05 04:01:05.375 157 12667.45 59.85 54506.05 88888.00 2016-06-05 04:01:05.500 157 12667.38 59.83 54506.05 88888.00 2016-06-05 04:01:05.625 157 12667.30 59.83 54506.03 88888.00 2016-06-05 04:01:05.750 157 12667.30 59.80 54506.05 88888.00 2016-06-05 04:01:05.875 157 12667.38 59.80 54506.05 88888.00 2016-06-05 04:01:06.000 157 12667.38 59.83 54506.03 88888.00 2016-06-05 04:01:06.125 157 12667.38 59.85 54506.07 88888.00 2016-06-05 04:01:06.250 157 12667.38 59.83 54506.05 88888.00 2016-06-05 04:01:06.375 157 12667.40 59.83 54506.03 88888.00 2016-06-05 04:01:06.500 157 12667.45 59.85 54506.07 88888.00 2016-06-05 04:01:06.625 157 12667.42 59.88 54506.10 88888.00 2016-06-05 04:01:06.750 157 12667.42 59.88 54506.07 88888.00 2016-06-05 04:01:06.875 157 12667.42 59.85 54506.10 88888.00 2016-06-05 04:01:07.000 157 12667.42 59.85 54506.07 88888.00 2016-06-05 04:01:07.125 157 12667.42 59.85 54506.10 88888.00 2016-06-05 04:01:07.250 157 12667.40 59.88 54506.07 88888.00 2016-06-05 04:01:07.375 157 12667.38 59.88 54506.07 88888.00 2016-06-05 04:01:07.500 157 12667.40 59.88 54506.07 88888.00 2016-06-05 04:01:07.625 157 12667.50 59.88 54506.10 88888.00 2016-06-05 04:01:07.750 157 12667.48 59.88 54506.10 88888.00 2016-06-05 04:01:07.875 157 12667.42 59.88 54506.10 88888.00 2016-06-05 04:01:08.000 157 12667.40 59.88 54506.10 88888.00 2016-06-05 04:01:08.125 157 12667.42 59.85 54506.10 88888.00 2016-06-05 04:01:08.250 157 12667.45 59.85 54506.12 88888.00 2016-06-05 04:01:08.375 157 12667.45 59.85 54506.12 88888.00 2016-06-05 04:01:08.500 157 12667.42 59.88 54506.12 88888.00 2016-06-05 04:01:08.625 157 12667.42 59.88 54506.10 88888.00 2016-06-05 04:01:08.750 157 12667.40 59.88 54506.10 88888.00 2016-06-05 04:01:08.875 157 12667.40 59.85 54506.10 88888.00 2016-06-05 04:01:09.000 157 12667.38 59.88 54506.10 88888.00 2016-06-05 04:01:09.125 157 12667.38 59.85 54506.10 88888.00 2016-06-05 04:01:09.250 157 12667.35 59.83 54506.10 88888.00 2016-06-05 04:01:09.375 157 12667.35 59.85 54506.10 88888.00 2016-06-05 04:01:09.500 157 12667.40 59.85 54506.10 88888.00 2016-06-05 04:01:09.625 157 12667.48 59.85 54506.10 88888.00 2016-06-05 04:01:09.750 157 12667.50 59.83 54506.12 88888.00 2016-06-05 04:01:09.875 157 12667.55 59.80 54506.10 88888.00 2016-06-05 04:01:10.000 157 12667.58 59.80 54506.15 88888.00 2016-06-05 04:01:10.125 157 12667.52 59.85 54506.15 88888.00 2016-06-05 04:01:10.250 157 12667.55 59.85 54506.12 88888.00 2016-06-05 04:01:10.375 157 12667.60 59.85 54506.10 88888.00 2016-06-05 04:01:10.500 157 12667.65 59.83 54506.12 88888.00 2016-06-05 04:01:10.625 157 12667.65 59.83 54506.12 88888.00 2016-06-05 04:01:10.750 157 12667.67 59.85 54506.10 88888.00 2016-06-05 04:01:10.875 157 12667.67 59.80 54506.12 88888.00 2016-06-05 04:01:11.000 157 12667.60 59.80 54506.12 88888.00 2016-06-05 04:01:11.125 157 12667.60 59.83 54506.12 88888.00 2016-06-05 04:01:11.250 157 12667.62 59.85 54506.15 88888.00 2016-06-05 04:01:11.375 157 12667.65 59.85 54506.15 88888.00 2016-06-05 04:01:11.500 157 12667.62 59.85 54506.15 88888.00 2016-06-05 04:01:11.625 157 12667.62 59.88 54506.18 88888.00 2016-06-05 04:01:11.750 157 12667.60 59.85 54506.18 88888.00 2016-06-05 04:01:11.875 157 12667.65 59.88 54506.18 88888.00 2016-06-05 04:01:12.000 157 12667.67 59.85 54506.18 88888.00 2016-06-05 04:01:12.125 157 12667.70 59.85 54506.20 88888.00 2016-06-05 04:01:12.250 157 12667.73 59.80 54506.15 88888.00 2016-06-05 04:01:12.375 157 12667.75 59.85 54506.15 88888.00 2016-06-05 04:01:12.500 157 12667.75 59.88 54506.15 88888.00 2016-06-05 04:01:12.625 157 12667.73 59.88 54506.15 88888.00 2016-06-05 04:01:12.750 157 12667.70 59.88 54506.18 88888.00 2016-06-05 04:01:12.875 157 12667.70 59.90 54506.15 88888.00 2016-06-05 04:01:13.000 157 12667.73 59.88 54506.18 88888.00 2016-06-05 04:01:13.125 157 12667.77 59.85 54506.18 88888.00 2016-06-05 04:01:13.250 157 12667.77 59.83 54506.20 88888.00 2016-06-05 04:01:13.375 157 12667.85 59.85 54506.15 88888.00 2016-06-05 04:01:13.500 157 12667.83 59.83 54506.12 88888.00 2016-06-05 04:01:13.625 157 12667.83 59.83 54506.15 88888.00 2016-06-05 04:01:13.750 157 12667.88 59.88 54506.15 88888.00 2016-06-05 04:01:13.875 157 12667.88 59.85 54506.15 88888.00 2016-06-05 04:01:14.000 157 12667.88 59.83 54506.15 88888.00 2016-06-05 04:01:14.125 157 12667.90 59.80 54506.18 88888.00 2016-06-05 04:01:14.250 157 12667.92 59.80 54506.15 88888.00 2016-06-05 04:01:14.375 157 12667.92 59.83 54506.15 88888.00 2016-06-05 04:01:14.500 157 12667.90 59.80 54506.12 88888.00 2016-06-05 04:01:14.625 157 12667.95 59.83 54506.12 88888.00 2016-06-05 04:01:14.750 157 12667.90 59.80 54506.15 88888.00 2016-06-05 04:01:14.875 157 12667.90 59.80 54506.18 88888.00 2016-06-05 04:01:15.000 157 12667.90 59.80 54506.15 88888.00 2016-06-05 04:01:15.125 157 12667.88 59.80 54506.18 88888.00 2016-06-05 04:01:15.250 157 12667.90 59.77 54506.18 88888.00 2016-06-05 04:01:15.375 157 12667.98 59.75 54506.18 88888.00 2016-06-05 04:01:15.500 157 12668.00 59.77 54506.20 88888.00 2016-06-05 04:01:15.625 157 12668.00 59.80 54506.22 88888.00 2016-06-05 04:01:15.750 157 12667.98 59.80 54506.20 88888.00 2016-06-05 04:01:15.875 157 12667.98 59.80 54506.20 88888.00 2016-06-05 04:01:16.000 157 12668.00 59.80 54506.18 88888.00 2016-06-05 04:01:16.125 157 12668.02 59.75 54506.20 88888.00 2016-06-05 04:01:16.250 157 12668.05 59.77 54506.20 88888.00 2016-06-05 04:01:16.375 157 12668.08 59.77 54506.20 88888.00 2016-06-05 04:01:16.500 157 12668.10 59.80 54506.20 88888.00 2016-06-05 04:01:16.625 157 12668.12 59.77 54506.18 88888.00 2016-06-05 04:01:16.750 157 12668.12 59.80 54506.20 88888.00 2016-06-05 04:01:16.875 157 12668.10 59.77 54506.20 88888.00 2016-06-05 04:01:17.000 157 12668.05 59.77 54506.20 88888.00 2016-06-05 04:01:17.125 157 12668.10 59.80 54506.20 88888.00 2016-06-05 04:01:17.250 157 12668.12 59.80 54506.22 88888.00 2016-06-05 04:01:17.375 157 12668.12 59.80 54506.20 88888.00 2016-06-05 04:01:17.500 157 12668.20 59.77 54506.22 88888.00 2016-06-05 04:01:17.625 157 12668.20 59.80 54506.22 88888.00 2016-06-05 04:01:17.750 157 12668.17 59.83 54506.22 88888.00 2016-06-05 04:01:17.875 157 12668.17 59.77 54506.22 88888.00 2016-06-05 04:01:18.000 157 12668.15 59.77 54506.22 88888.00 2016-06-05 04:01:18.125 157 12668.15 59.80 54506.25 88888.00 2016-06-05 04:01:18.250 157 12668.15 59.75 54506.25 88888.00 2016-06-05 04:01:18.375 157 12668.17 59.75 54506.25 88888.00 2016-06-05 04:01:18.500 157 12668.25 59.75 54506.25 88888.00 2016-06-05 04:01:18.625 157 12668.23 59.77 54506.25 88888.00 2016-06-05 04:01:18.750 157 12668.20 59.77 54506.25 88888.00 2016-06-05 04:01:18.875 157 12668.30 59.75 54506.25 88888.00 2016-06-05 04:01:19.000 157 12668.33 59.75 54506.25 88888.00 2016-06-05 04:01:19.125 157 12668.33 59.75 54506.28 88888.00 2016-06-05 04:01:19.250 157 12668.27 59.70 54506.28 88888.00 2016-06-05 04:01:19.375 157 12668.30 59.70 54506.30 88888.00 2016-06-05 04:01:19.500 157 12668.30 59.73 54506.28 88888.00 2016-06-05 04:01:19.625 157 12668.33 59.73 54506.28 88888.00 2016-06-05 04:01:19.750 157 12668.35 59.73 54506.28 88888.00 2016-06-05 04:01:19.875 157 12668.42 59.73 54506.28 88888.00 2016-06-05 04:01:20.000 157 12668.38 59.67 54506.25 88888.00 2016-06-05 04:01:20.125 157 12668.35 59.65 54506.25 88888.00 2016-06-05 04:01:20.250 157 12668.33 59.65 54506.25 88888.00 2016-06-05 04:01:20.375 157 12668.40 59.67 54506.28 88888.00 2016-06-05 04:01:20.500 157 12668.40 59.73 54506.25 88888.00 2016-06-05 04:01:20.625 157 12668.40 59.70 54506.25 88888.00 2016-06-05 04:01:20.750 157 12668.40 59.70 54506.28 88888.00 2016-06-05 04:01:20.875 157 12668.38 59.65 54506.28 88888.00 2016-06-05 04:01:21.000 157 12668.35 59.65 54506.28 88888.00 2016-06-05 04:01:21.125 157 12668.38 59.65 54506.30 88888.00 2016-06-05 04:01:21.250 157 12668.38 59.65 54506.30 88888.00 2016-06-05 04:01:21.375 157 12668.42 59.70 54506.32 88888.00 2016-06-05 04:01:21.500 157 12668.42 59.67 54506.30 88888.00 2016-06-05 04:01:21.625 157 12668.40 59.70 54506.32 88888.00 2016-06-05 04:01:21.750 157 12668.42 59.67 54506.32 88888.00 2016-06-05 04:01:21.875 157 12668.42 59.65 54506.32 88888.00 2016-06-05 04:01:22.000 157 12668.45 59.62 54506.30 88888.00 2016-06-05 04:01:22.125 157 12668.45 59.60 54506.35 88888.00 2016-06-05 04:01:22.250 157 12668.48 59.58 54506.35 88888.00 2016-06-05 04:01:22.375 157 12668.48 59.58 54506.32 88888.00 2016-06-05 04:01:22.500 157 12668.42 59.60 54506.35 88888.00 2016-06-05 04:01:22.625 157 12668.45 59.52 54506.35 88888.00 2016-06-05 04:01:22.750 157 12668.50 59.55 54506.35 88888.00 2016-06-05 04:01:22.875 157 12668.48 59.55 54506.38 88888.00 2016-06-05 04:01:23.000 157 12668.45 59.58 54506.35 88888.00 2016-06-05 04:01:23.125 157 12668.48 59.58 54506.35 88888.00 2016-06-05 04:01:23.250 157 12668.50 59.55 54506.35 88888.00 2016-06-05 04:01:23.375 157 12668.52 59.58 54506.38 88888.00 2016-06-05 04:01:23.500 157 12668.55 59.55 54506.38 88888.00 2016-06-05 04:01:23.625 157 12668.58 59.52 54506.38 88888.00 2016-06-05 04:01:23.750 157 12668.55 59.52 54506.38 88888.00 2016-06-05 04:01:23.875 157 12668.52 59.50 54506.38 88888.00 2016-06-05 04:01:24.000 157 12668.50 59.50 54506.40 88888.00 2016-06-05 04:01:24.125 157 12668.48 59.55 54506.38 88888.00 2016-06-05 04:01:24.250 157 12668.48 59.52 54506.38 88888.00 2016-06-05 04:01:24.375 157 12668.52 59.50 54506.35 88888.00 2016-06-05 04:01:24.500 157 12668.48 59.50 54506.35 88888.00 2016-06-05 04:01:24.625 157 12668.45 59.50 54506.38 88888.00 2016-06-05 04:01:24.750 157 12668.55 59.55 54506.40 88888.00 2016-06-05 04:01:24.875 157 12668.60 59.55 54506.40 88888.00 2016-06-05 04:01:25.000 157 12668.58 59.50 54506.40 88888.00 2016-06-05 04:01:25.125 157 12668.55 59.48 54506.40 88888.00 2016-06-05 04:01:25.250 157 12668.58 59.45 54506.40 88888.00 2016-06-05 04:01:25.375 157 12668.65 59.45 54506.43 88888.00 2016-06-05 04:01:25.500 157 12668.62 59.48 54506.43 88888.00 2016-06-05 04:01:25.625 157 12668.60 59.48 54506.43 88888.00 2016-06-05 04:01:25.750 157 12668.60 59.48 54506.45 88888.00 2016-06-05 04:01:25.875 157 12668.58 59.40 54506.45 88888.00 2016-06-05 04:01:26.000 157 12668.60 59.40 54506.45 88888.00 2016-06-05 04:01:26.125 157 12668.60 59.40 54506.45 88888.00 2016-06-05 04:01:26.250 157 12668.62 59.42 54506.45 88888.00 2016-06-05 04:01:26.375 157 12668.67 59.45 54506.45 88888.00 2016-06-05 04:01:26.500 157 12668.62 59.40 54506.43 88888.00 2016-06-05 04:01:26.625 157 12668.55 59.38 54506.40 88888.00 2016-06-05 04:01:26.750 157 12668.58 59.35 54506.40 88888.00 2016-06-05 04:01:26.875 157 12668.65 59.40 54506.43 88888.00 2016-06-05 04:01:27.000 157 12668.67 59.40 54506.43 88888.00 2016-06-05 04:01:27.125 157 12668.67 59.38 54506.45 88888.00 2016-06-05 04:01:27.250 157 12668.58 59.35 54506.45 88888.00 2016-06-05 04:01:27.375 157 12668.55 59.35 54506.43 88888.00 2016-06-05 04:01:27.500 157 12668.55 59.35 54506.45 88888.00 2016-06-05 04:01:27.625 157 12668.55 59.35 54506.45 88888.00 2016-06-05 04:01:27.750 157 12668.55 59.35 54506.47 88888.00 2016-06-05 04:01:27.875 157 12668.55 59.33 54506.45 88888.00 2016-06-05 04:01:28.000 157 12668.55 59.30 54506.43 88888.00 2016-06-05 04:01:28.125 157 12668.60 59.30 54506.45 88888.00 2016-06-05 04:01:28.250 157 12668.58 59.30 54506.47 88888.00 2016-06-05 04:01:28.375 157 12668.60 59.33 54506.47 88888.00 2016-06-05 04:01:28.500 157 12668.62 59.33 54506.50 88888.00 2016-06-05 04:01:28.625 157 12668.65 59.33 54506.47 88888.00 2016-06-05 04:01:28.750 157 12668.67 59.33 54506.50 88888.00 2016-06-05 04:01:28.875 157 12668.70 59.30 54506.50 88888.00 2016-06-05 04:01:29.000 157 12668.62 59.30 54506.50 88888.00 2016-06-05 04:01:29.125 157 12668.60 59.25 54506.50 88888.00 2016-06-05 04:01:29.250 157 12668.62 59.25 54506.47 88888.00 2016-06-05 04:01:29.375 157 12668.62 59.25 54506.47 88888.00 2016-06-05 04:01:29.500 157 12668.60 59.23 54506.53 88888.00 2016-06-05 04:01:29.625 157 12668.60 59.23 54506.50 88888.00 2016-06-05 04:01:29.750 157 12668.60 59.23 54506.50 88888.00 2016-06-05 04:01:29.875 157 12668.62 59.20 54506.50 88888.00 2016-06-05 04:01:30.000 157 12668.67 59.23 54506.53 88888.00 2016-06-05 04:01:30.125 157 12668.75 59.23 54506.53 88888.00 2016-06-05 04:01:30.250 157 12668.70 59.20 54506.53 88888.00 2016-06-05 04:01:30.375 157 12668.67 59.23 54506.53 88888.00 2016-06-05 04:01:30.500 157 12668.67 59.25 54506.55 88888.00 2016-06-05 04:01:30.625 157 12668.67 59.25 54506.57 88888.00 2016-06-05 04:01:30.750 157 12668.65 59.25 54506.60 88888.00 2016-06-05 04:01:30.875 157 12668.67 59.23 54506.60 88888.00 2016-06-05 04:01:31.000 157 12668.70 59.20 54506.60 88888.00 2016-06-05 04:01:31.125 157 12668.70 59.20 54506.60 88888.00 2016-06-05 04:01:31.250 157 12668.62 59.17 54506.62 88888.00 2016-06-05 04:01:31.375 157 12668.60 59.17 54506.62 88888.00 2016-06-05 04:01:31.500 157 12668.65 59.12 54506.60 88888.00 2016-06-05 04:01:31.625 157 12668.62 59.12 54506.57 88888.00 2016-06-05 04:01:31.750 157 12668.67 59.12 54506.60 88888.00 2016-06-05 04:01:31.875 157 12668.70 59.12 54506.60 88888.00 2016-06-05 04:01:32.000 157 12668.65 59.12 54506.62 88888.00 2016-06-05 04:01:32.125 157 12668.55 59.12 54506.65 88888.00 2016-06-05 04:01:32.250 157 12668.52 59.10 54506.65 88888.00 2016-06-05 04:01:32.375 157 12668.55 59.10 54506.65 88888.00 2016-06-05 04:01:32.500 157 12668.55 59.10 54506.65 88888.00 2016-06-05 04:01:32.625 157 12668.60 59.08 54506.65 88888.00 2016-06-05 04:01:32.750 157 12668.58 59.05 54506.65 88888.00 2016-06-05 04:01:32.875 157 12668.62 59.02 54506.68 88888.00 2016-06-05 04:01:33.000 157 12668.70 59.05 54506.65 88888.00 2016-06-05 04:01:33.125 157 12668.75 59.05 54506.68 88888.00 2016-06-05 04:01:33.250 157 12668.73 59.00 54506.68 88888.00 2016-06-05 04:01:33.375 157 12668.77 59.02 54506.68 88888.00 2016-06-05 04:01:33.500 157 12668.73 59.02 54506.68 88888.00 2016-06-05 04:01:33.625 157 12668.70 59.02 54506.65 88888.00 2016-06-05 04:01:33.750 157 12668.70 59.02 54506.68 88888.00 2016-06-05 04:01:33.875 157 12668.70 59.02 54506.68 88888.00 2016-06-05 04:01:34.000 157 12668.70 59.02 54506.68 88888.00 2016-06-05 04:01:34.125 157 12668.70 58.98 54506.65 88888.00 2016-06-05 04:01:34.250 157 12668.67 58.98 54506.68 88888.00 2016-06-05 04:01:34.375 157 12668.67 58.98 54506.68 88888.00 2016-06-05 04:01:34.500 157 12668.67 58.98 54506.68 88888.00 2016-06-05 04:01:34.625 157 12668.70 58.98 54506.70 88888.00 2016-06-05 04:01:34.750 157 12668.75 58.95 54506.70 88888.00 2016-06-05 04:01:34.875 157 12668.70 58.98 54506.70 88888.00 2016-06-05 04:01:35.000 157 12668.70 58.95 54506.70 88888.00 2016-06-05 04:01:35.125 157 12668.75 58.92 54506.72 88888.00 2016-06-05 04:01:35.250 157 12668.73 58.90 54506.72 88888.00 2016-06-05 04:01:35.375 157 12668.73 58.90 54506.75 88888.00 2016-06-05 04:01:35.500 157 12668.67 58.90 54506.75 88888.00 2016-06-05 04:01:35.625 157 12668.70 58.92 54506.78 88888.00 2016-06-05 04:01:35.750 157 12668.70 58.90 54506.78 88888.00 2016-06-05 04:01:35.875 157 12668.70 58.88 54506.78 88888.00 2016-06-05 04:01:36.000 157 12668.70 58.90 54506.78 88888.00 2016-06-05 04:01:36.125 157 12668.65 58.90 54506.78 88888.00 2016-06-05 04:01:36.250 157 12668.60 58.90 54506.80 88888.00 2016-06-05 04:01:36.375 157 12668.60 58.92 54506.82 88888.00 2016-06-05 04:01:36.500 157 12668.65 58.95 54506.80 88888.00 2016-06-05 04:01:36.625 157 12668.70 58.95 54506.75 88888.00 2016-06-05 04:01:36.750 157 12668.73 58.95 54506.75 88888.00 2016-06-05 04:01:36.875 157 12668.67 58.92 54506.80 88888.00 2016-06-05 04:01:37.000 157 12668.75 58.95 54506.80 88888.00 2016-06-05 04:01:37.125 157 12668.75 58.98 54506.80 88888.00 2016-06-05 04:01:37.250 157 12668.70 58.95 54506.80 88888.00 2016-06-05 04:01:37.375 157 12668.67 58.95 54506.80 88888.00 2016-06-05 04:01:37.500 157 12668.62 58.95 54506.80 88888.00 2016-06-05 04:01:37.625 157 12668.62 58.92 54506.82 88888.00 2016-06-05 04:01:37.750 157 12668.62 58.90 54506.82 88888.00 2016-06-05 04:01:37.875 157 12668.62 58.90 54506.85 88888.00 2016-06-05 04:01:38.000 157 12668.62 58.85 54506.80 88888.00 2016-06-05 04:01:38.125 157 12668.65 58.90 54506.82 88888.00 2016-06-05 04:01:38.250 157 12668.65 58.90 54506.85 88888.00 2016-06-05 04:01:38.375 157 12668.62 58.90 54506.85 88888.00 2016-06-05 04:01:38.500 157 12668.62 58.88 54506.85 88888.00 2016-06-05 04:01:38.625 157 12668.65 58.90 54506.85 88888.00 2016-06-05 04:01:38.750 157 12668.70 58.90 54506.85 88888.00 2016-06-05 04:01:38.875 157 12668.67 58.90 54506.85 88888.00 2016-06-05 04:01:39.000 157 12668.60 58.85 54506.82 88888.00 2016-06-05 04:01:39.125 157 12668.58 58.85 54506.85 88888.00 2016-06-05 04:01:39.250 157 12668.65 58.85 54506.88 88888.00 2016-06-05 04:01:39.375 157 12668.67 58.85 54506.90 88888.00 2016-06-05 04:01:39.500 157 12668.65 58.88 54506.88 88888.00 2016-06-05 04:01:39.625 157 12668.62 58.85 54506.88 88888.00 2016-06-05 04:01:39.750 157 12668.65 58.83 54506.88 88888.00 2016-06-05 04:01:39.875 157 12668.62 58.83 54506.88 88888.00 2016-06-05 04:01:40.000 157 12668.58 58.83 54506.88 88888.00 2016-06-05 04:01:40.125 157 12668.52 58.83 54506.90 88888.00 2016-06-05 04:01:40.250 157 12668.52 58.83 54506.90 88888.00 2016-06-05 04:01:40.375 157 12668.58 58.85 54506.88 88888.00 2016-06-05 04:01:40.500 157 12668.50 58.83 54506.88 88888.00 2016-06-05 04:01:40.625 157 12668.50 58.83 54506.85 88888.00 2016-06-05 04:01:40.750 157 12668.58 58.83 54506.90 88888.00 2016-06-05 04:01:40.875 157 12668.62 58.83 54506.93 88888.00 2016-06-05 04:01:41.000 157 12668.62 58.83 54506.90 88888.00 2016-06-05 04:01:41.125 157 12668.65 58.80 54506.93 88888.00 2016-06-05 04:01:41.250 157 12668.55 58.83 54506.95 88888.00 2016-06-05 04:01:41.375 157 12668.50 58.83 54506.93 88888.00 2016-06-05 04:01:41.500 157 12668.48 58.83 54506.95 88888.00 2016-06-05 04:01:41.625 157 12668.50 58.85 54506.97 88888.00 2016-06-05 04:01:41.750 157 12668.52 58.80 54506.93 88888.00 2016-06-05 04:01:41.875 157 12668.62 58.85 54506.95 88888.00 2016-06-05 04:01:42.000 157 12668.65 58.83 54506.95 88888.00 2016-06-05 04:01:42.125 157 12668.60 58.85 54506.97 88888.00 2016-06-05 04:01:42.250 157 12668.50 58.83 54506.97 88888.00 2016-06-05 04:01:42.375 157 12668.48 58.85 54506.97 88888.00 2016-06-05 04:01:42.500 157 12668.48 58.83 54506.97 88888.00 2016-06-05 04:01:42.625 157 12668.48 58.77 54506.97 88888.00 2016-06-05 04:01:42.750 157 12668.45 58.83 54506.97 88888.00 2016-06-05 04:01:42.875 157 12668.50 58.83 54506.97 88888.00 2016-06-05 04:01:43.000 157 12668.58 58.80 54506.97 88888.00 2016-06-05 04:01:43.125 157 12668.58 58.80 54507.00 88888.00 2016-06-05 04:01:43.250 157 12668.50 58.75 54507.00 88888.00 2016-06-05 04:01:43.375 157 12668.45 58.80 54506.97 88888.00 2016-06-05 04:01:43.500 157 12668.40 58.77 54506.97 88888.00 2016-06-05 04:01:43.625 157 12668.52 58.77 54507.00 88888.00 2016-06-05 04:01:43.750 157 12668.58 58.80 54507.03 88888.00 2016-06-05 04:01:43.875 157 12668.50 58.77 54507.00 88888.00 2016-06-05 04:01:44.000 157 12668.40 58.77 54507.00 88888.00 2016-06-05 04:01:44.125 157 12668.40 58.80 54507.00 88888.00 2016-06-05 04:01:44.250 157 12668.45 58.83 54507.03 88888.00 2016-06-05 04:01:44.375 157 12668.45 58.80 54507.00 88888.00 2016-06-05 04:01:44.500 157 12668.42 58.80 54507.05 88888.00 2016-06-05 04:01:44.625 157 12668.40 58.77 54507.03 88888.00 2016-06-05 04:01:44.750 157 12668.42 58.77 54507.03 88888.00 2016-06-05 04:01:44.875 157 12668.40 58.77 54507.03 88888.00 2016-06-05 04:01:45.000 157 12668.48 58.77 54507.03 88888.00 2016-06-05 04:01:45.125 157 12668.45 58.75 54507.05 88888.00 2016-06-05 04:01:45.250 157 12668.40 58.73 54507.05 88888.00 2016-06-05 04:01:45.375 157 12668.45 58.73 54507.05 88888.00 2016-06-05 04:01:45.500 157 12668.42 58.73 54507.05 88888.00 2016-06-05 04:01:45.625 157 12668.40 58.77 54507.05 88888.00 2016-06-05 04:01:45.750 157 12668.40 58.75 54507.05 88888.00 2016-06-05 04:01:45.875 157 12668.45 58.75 54507.07 88888.00 2016-06-05 04:01:46.000 157 12668.42 58.73 54507.05 88888.00 2016-06-05 04:01:46.125 157 12668.40 58.73 54507.05 88888.00 2016-06-05 04:01:46.250 157 12668.40 58.73 54507.07 88888.00 2016-06-05 04:01:46.375 157 12668.45 58.73 54507.10 88888.00 2016-06-05 04:01:46.500 157 12668.45 58.75 54507.10 88888.00 2016-06-05 04:01:46.625 157 12668.52 58.73 54507.10 88888.00 2016-06-05 04:01:46.750 157 12668.50 58.70 54507.12 88888.00 2016-06-05 04:01:46.875 157 12668.42 58.73 54507.10 88888.00 2016-06-05 04:01:47.000 157 12668.40 58.75 54507.10 88888.00 2016-06-05 04:01:47.125 157 12668.42 58.75 54507.12 88888.00 2016-06-05 04:01:47.250 157 12668.42 58.77 54507.10 88888.00 2016-06-05 04:01:47.375 157 12668.40 58.80 54507.10 88888.00 2016-06-05 04:01:47.500 157 12668.40 58.77 54507.10 88888.00 2016-06-05 04:01:47.625 157 12668.45 58.75 54507.10 88888.00 2016-06-05 04:01:47.750 157 12668.48 58.75 54507.12 88888.00 2016-06-05 04:01:47.875 157 12668.42 58.75 54507.12 88888.00 2016-06-05 04:01:48.000 157 12668.40 58.75 54507.12 88888.00 2016-06-05 04:01:48.125 157 12668.42 58.77 54507.15 88888.00 2016-06-05 04:01:48.250 157 12668.42 58.80 54507.15 88888.00 2016-06-05 04:01:48.375 157 12668.40 58.75 54507.15 88888.00 2016-06-05 04:01:48.500 157 12668.38 58.73 54507.18 88888.00 2016-06-05 04:01:48.625 157 12668.35 58.75 54507.18 88888.00 2016-06-05 04:01:48.750 157 12668.35 58.80 54507.18 88888.00 2016-06-05 04:01:48.875 157 12668.40 58.80 54507.15 88888.00 2016-06-05 04:01:49.000 157 12668.40 58.77 54507.18 88888.00 2016-06-05 04:01:49.125 157 12668.35 58.80 54507.20 88888.00 2016-06-05 04:01:49.250 157 12668.38 58.77 54507.20 88888.00 2016-06-05 04:01:49.375 157 12668.45 58.75 54507.18 88888.00 2016-06-05 04:01:49.500 157 12668.38 58.77 54507.20 88888.00 2016-06-05 04:01:49.625 157 12668.35 58.80 54507.18 88888.00 2016-06-05 04:01:49.750 157 12668.38 58.83 54507.18 88888.00 2016-06-05 04:01:49.875 157 12668.40 58.83 54507.20 88888.00 2016-06-05 04:01:50.000 157 12668.38 58.83 54507.18 88888.00 2016-06-05 04:01:50.125 157 12668.33 58.88 54507.18 88888.00 2016-06-05 04:01:50.250 157 12668.27 58.85 54507.18 88888.00 2016-06-05 04:01:50.375 157 12668.30 58.83 54507.18 88888.00 2016-06-05 04:01:50.500 157 12668.38 58.83 54507.22 88888.00 2016-06-05 04:01:50.625 157 12668.40 58.85 54507.20 88888.00 2016-06-05 04:01:50.750 157 12668.35 58.85 54507.20 88888.00 2016-06-05 04:01:50.875 157 12668.35 58.85 54507.20 88888.00 2016-06-05 04:01:51.000 157 12668.35 58.85 54507.20 88888.00 2016-06-05 04:01:51.125 157 12668.33 58.88 54507.20 88888.00 2016-06-05 04:01:51.250 157 12668.30 58.85 54507.20 88888.00 2016-06-05 04:01:51.375 157 12668.35 58.85 54507.22 88888.00 2016-06-05 04:01:51.500 157 12668.30 58.85 54507.22 88888.00 2016-06-05 04:01:51.625 157 12668.25 58.85 54507.25 88888.00 2016-06-05 04:01:51.750 157 12668.25 58.85 54507.22 88888.00 2016-06-05 04:01:51.875 157 12668.27 58.85 54507.22 88888.00 2016-06-05 04:01:52.000 157 12668.33 58.85 54507.22 88888.00 2016-06-05 04:01:52.125 157 12668.30 58.83 54507.22 88888.00 2016-06-05 04:01:52.250 157 12668.27 58.80 54507.22 88888.00 2016-06-05 04:01:52.375 157 12668.30 58.80 54507.22 88888.00 2016-06-05 04:01:52.500 157 12668.25 58.80 54507.22 88888.00 2016-06-05 04:01:52.625 157 12668.27 58.85 54507.25 88888.00 2016-06-05 04:01:52.750 157 12668.33 58.88 54507.25 88888.00 2016-06-05 04:01:52.875 157 12668.33 58.85 54507.22 88888.00 2016-06-05 04:01:53.000 157 12668.30 58.83 54507.22 88888.00 2016-06-05 04:01:53.125 157 12668.30 58.83 54507.25 88888.00 2016-06-05 04:01:53.250 157 12668.23 58.83 54507.28 88888.00 2016-06-05 04:01:53.375 157 12668.23 58.83 54507.25 88888.00 2016-06-05 04:01:53.500 157 12668.23 58.83 54507.28 88888.00 2016-06-05 04:01:53.625 157 12668.25 58.83 54507.30 88888.00 2016-06-05 04:01:53.750 157 12668.25 58.83 54507.28 88888.00 2016-06-05 04:01:53.875 157 12668.25 58.83 54507.28 88888.00 2016-06-05 04:01:54.000 157 12668.27 58.85 54507.28 88888.00 2016-06-05 04:01:54.125 157 12668.30 58.85 54507.30 88888.00 2016-06-05 04:01:54.250 157 12668.23 58.83 54507.30 88888.00 2016-06-05 04:01:54.375 157 12668.20 58.80 54507.30 88888.00 2016-06-05 04:01:54.500 157 12668.15 58.80 54507.28 88888.00 2016-06-05 04:01:54.625 157 12668.15 58.80 54507.30 88888.00 2016-06-05 04:01:54.750 157 12668.20 58.80 54507.30 88888.00 2016-06-05 04:01:54.875 157 12668.23 58.80 54507.30 88888.00 2016-06-05 04:01:55.000 157 12668.20 58.80 54507.30 88888.00 2016-06-05 04:01:55.125 157 12668.15 58.77 54507.32 88888.00 2016-06-05 04:01:55.250 157 12668.15 58.77 54507.35 88888.00 2016-06-05 04:01:55.375 157 12668.20 58.77 54507.32 88888.00 2016-06-05 04:01:55.500 157 12668.17 58.77 54507.35 88888.00 2016-06-05 04:01:55.625 157 12668.17 58.77 54507.35 88888.00 2016-06-05 04:01:55.750 157 12668.17 58.83 54507.35 88888.00 2016-06-05 04:01:55.875 157 12668.15 58.80 54507.35 88888.00 2016-06-05 04:01:56.000 157 12668.12 58.83 54507.32 88888.00 2016-06-05 04:01:56.125 157 12668.05 58.77 54507.35 88888.00 2016-06-05 04:01:56.250 157 12668.05 58.75 54507.38 88888.00 2016-06-05 04:01:56.375 157 12668.05 58.80 54507.35 88888.00 2016-06-05 04:01:56.500 157 12668.02 58.83 54507.35 88888.00 2016-06-05 04:01:56.625 157 12668.02 58.80 54507.35 88888.00 2016-06-05 04:01:56.750 157 12668.05 58.75 54507.35 88888.00 2016-06-05 04:01:56.875 157 12668.10 58.80 54507.38 88888.00 2016-06-05 04:01:57.000 157 12668.08 58.80 54507.40 88888.00 2016-06-05 04:01:57.125 157 12668.00 58.80 54507.40 88888.00 2016-06-05 04:01:57.250 157 12668.00 58.80 54507.40 88888.00 2016-06-05 04:01:57.375 157 12668.10 58.83 54507.40 88888.00 2016-06-05 04:01:57.500 157 12668.08 58.80 54507.43 88888.00 2016-06-05 04:01:57.625 157 12668.08 58.80 54507.40 88888.00 2016-06-05 04:01:57.750 157 12668.02 58.80 54507.40 88888.00 2016-06-05 04:01:57.875 157 12668.00 58.80 54507.43 88888.00 2016-06-05 04:01:58.000 157 12668.05 58.80 54507.43 88888.00 2016-06-05 04:01:58.125 157 12668.12 58.83 54507.45 88888.00 2016-06-05 04:01:58.250 157 12668.05 58.83 54507.43 88888.00 2016-06-05 04:01:58.375 157 12668.00 58.83 54507.43 88888.00 2016-06-05 04:01:58.500 157 12667.95 58.80 54507.45 88888.00 2016-06-05 04:01:58.625 157 12667.95 58.80 54507.45 88888.00 2016-06-05 04:01:58.750 157 12667.98 58.80 54507.45 88888.00 2016-06-05 04:01:58.875 157 12667.98 58.80 54507.47 88888.00 2016-06-05 04:01:59.000 157 12667.98 58.80 54507.47 88888.00 2016-06-05 04:01:59.125 157 12668.00 58.77 54507.47 88888.00 2016-06-05 04:01:59.250 157 12667.95 58.77 54507.47 88888.00 2016-06-05 04:01:59.375 157 12667.92 58.80 54507.47 88888.00 2016-06-05 04:01:59.500 157 12667.92 58.83 54507.47 88888.00 2016-06-05 04:01:59.625 157 12667.95 58.80 54507.50 88888.00 2016-06-05 04:01:59.750 157 12667.92 58.80 54507.50 88888.00 2016-06-05 04:01:59.875 157 12667.83 58.80 54507.50 88888.00 2016-06-05 04:02:00.000 157 12667.85 58.77 54507.50 88888.00 2016-06-05 04:02:00.125 157 12667.92 58.77 54507.53 88888.00 2016-06-05 04:02:00.250 157 12667.95 58.80 54507.53 88888.00 2016-06-05 04:02:00.375 157 12667.88 58.77 54507.53 88888.00 2016-06-05 04:02:00.500 157 12667.88 58.77 54507.55 88888.00 2016-06-05 04:02:00.625 157 12667.90 58.77 54507.50 88888.00 2016-06-05 04:02:00.750 157 12667.88 58.75 54507.53 88888.00 2016-06-05 04:02:00.875 157 12667.88 58.75 54507.55 88888.00 2016-06-05 04:02:01.000 157 12667.88 58.73 54507.55 88888.00 2016-06-05 04:02:01.125 157 12667.85 58.75 54507.55 88888.00 2016-06-05 04:02:01.250 157 12667.88 58.75 54507.55 88888.00 2016-06-05 04:02:01.375 157 12667.90 58.75 54507.57 88888.00 2016-06-05 04:02:01.500 157 12667.90 58.75 54507.55 88888.00 2016-06-05 04:02:01.625 157 12667.92 58.77 54507.55 88888.00 2016-06-05 04:02:01.750 157 12667.88 58.75 54507.57 88888.00 2016-06-05 04:02:01.875 157 12667.83 58.73 54507.60 88888.00 2016-06-05 04:02:02.000 157 12667.80 58.70 54507.55 88888.00 2016-06-05 04:02:02.125 157 12667.85 58.70 54507.55 88888.00 2016-06-05 04:02:02.250 157 12667.83 58.67 54507.55 88888.00 2016-06-05 04:02:02.375 157 12667.83 58.75 54507.57 88888.00 2016-06-05 04:02:02.500 157 12667.88 58.75 54507.57 88888.00 2016-06-05 04:02:02.625 157 12667.92 58.73 54507.55 88888.00 2016-06-05 04:02:02.750 157 12667.92 58.75 54507.57 88888.00 2016-06-05 04:02:02.875 157 12667.92 58.73 54507.55 88888.00 2016-06-05 04:02:03.000 157 12667.88 58.73 54507.55 88888.00 2016-06-05 04:02:03.125 157 12667.88 58.75 54507.57 88888.00 2016-06-05 04:02:03.250 157 12667.83 58.73 54507.60 88888.00 2016-06-05 04:02:03.375 157 12667.83 58.75 54507.60 88888.00 2016-06-05 04:02:03.500 157 12667.88 58.75 54507.60 88888.00 2016-06-05 04:02:03.625 157 12667.85 58.73 54507.60 88888.00 2016-06-05 04:02:03.750 157 12667.83 58.70 54507.60 88888.00 2016-06-05 04:02:03.875 157 12667.80 58.70 54507.62 88888.00 2016-06-05 04:02:04.000 157 12667.77 58.67 54507.62 88888.00 2016-06-05 04:02:04.125 157 12667.80 58.73 54507.62 88888.00 2016-06-05 04:02:04.250 157 12667.80 58.70 54507.62 88888.00 2016-06-05 04:02:04.375 157 12667.80 58.73 54507.62 88888.00 2016-06-05 04:02:04.500 157 12667.77 58.70 54507.65 88888.00 2016-06-05 04:02:04.625 157 12667.77 58.70 54507.65 88888.00 2016-06-05 04:02:04.750 157 12667.80 58.73 54507.65 88888.00 2016-06-05 04:02:04.875 157 12667.77 58.67 54507.65 88888.00 2016-06-05 04:02:05.000 157 12667.80 58.67 54507.65 88888.00 2016-06-05 04:02:05.125 157 12667.80 58.67 54507.65 88888.00 2016-06-05 04:02:05.250 157 12667.70 58.67 54507.68 88888.00 2016-06-05 04:02:05.375 157 12667.73 58.70 54507.70 88888.00 2016-06-05 04:02:05.500 157 12667.77 58.65 54507.70 88888.00 2016-06-05 04:02:05.625 157 12667.75 58.65 54507.68 88888.00 2016-06-05 04:02:05.750 157 12667.70 58.65 54507.65 88888.00 2016-06-05 04:02:05.875 157 12667.67 58.67 54507.68 88888.00 2016-06-05 04:02:06.000 157 12667.70 58.67 54507.70 88888.00 2016-06-05 04:02:06.125 157 12667.73 58.65 54507.70 88888.00 2016-06-05 04:02:06.250 157 12667.70 58.62 54507.70 88888.00 2016-06-05 04:02:06.375 157 12667.65 58.67 54507.70 88888.00 2016-06-05 04:02:06.500 157 12667.62 58.70 54507.70 88888.00 2016-06-05 04:02:06.625 157 12667.58 58.70 54507.70 88888.00 2016-06-05 04:02:06.750 157 12667.55 58.67 54507.72 88888.00 2016-06-05 04:02:06.875 157 12667.58 58.65 54507.72 88888.00 2016-06-05 04:02:07.000 157 12667.62 58.67 54507.72 88888.00 2016-06-05 04:02:07.125 157 12667.58 58.67 54507.72 88888.00 2016-06-05 04:02:07.250 157 12667.55 58.65 54507.72 88888.00 2016-06-05 04:02:07.375 157 12667.60 58.62 54507.72 88888.00 2016-06-05 04:02:07.500 157 12667.58 58.62 54507.75 88888.00 2016-06-05 04:02:07.625 157 12667.55 58.60 54507.78 88888.00 2016-06-05 04:02:07.750 157 12667.48 58.62 54507.75 88888.00 2016-06-05 04:02:07.875 157 12667.48 58.65 54507.78 88888.00 2016-06-05 04:02:08.000 157 12667.48 58.62 54507.78 88888.00 2016-06-05 04:02:08.125 157 12667.40 58.60 54507.78 88888.00 2016-06-05 04:02:08.250 157 12667.38 58.60 54507.80 88888.00 2016-06-05 04:02:08.375 157 12667.42 58.65 54507.78 88888.00 2016-06-05 04:02:08.500 157 12667.45 58.65 54507.78 88888.00 2016-06-05 04:02:08.625 157 12667.42 58.65 54507.78 88888.00 2016-06-05 04:02:08.750 157 12667.40 58.65 54507.80 88888.00 2016-06-05 04:02:08.875 157 12667.40 58.65 54507.80 88888.00 2016-06-05 04:02:09.000 157 12667.42 58.60 54507.80 88888.00 2016-06-05 04:02:09.125 157 12667.42 58.60 54507.82 88888.00 2016-06-05 04:02:09.250 157 12667.33 58.58 54507.85 88888.00 2016-06-05 04:02:09.375 157 12667.33 58.60 54507.82 88888.00 2016-06-05 04:02:09.500 157 12667.35 58.60 54507.82 88888.00 2016-06-05 04:02:09.625 157 12667.30 58.62 54507.85 88888.00 2016-06-05 04:02:09.750 157 12667.27 58.62 54507.85 88888.00 2016-06-05 04:02:09.875 157 12667.30 58.62 54507.82 88888.00 2016-06-05 04:02:10.000 157 12667.35 58.58 54507.80 88888.00 2016-06-05 04:02:10.125 157 12667.30 58.58 54507.85 88888.00 2016-06-05 04:02:10.250 157 12667.23 58.58 54507.85 88888.00 2016-06-05 04:02:10.375 157 12667.25 58.60 54507.88 88888.00 2016-06-05 04:02:10.500 157 12667.30 58.60 54507.88 88888.00 2016-06-05 04:02:10.625 157 12667.25 58.58 54507.85 88888.00 2016-06-05 04:02:10.750 157 12667.25 58.55 54507.85 88888.00 2016-06-05 04:02:10.875 157 12667.27 58.55 54507.88 88888.00 2016-06-05 04:02:11.000 157 12667.25 58.55 54507.85 88888.00 2016-06-05 04:02:11.125 157 12667.17 58.58 54507.88 88888.00 2016-06-05 04:02:11.250 157 12667.08 58.58 54507.88 88888.00 2016-06-05 04:02:11.375 157 12667.08 58.60 54507.85 88888.00 2016-06-05 04:02:11.500 157 12667.10 58.55 54507.88 88888.00 2016-06-05 04:02:11.625 157 12667.12 58.55 54507.88 88888.00 2016-06-05 04:02:11.750 157 12667.12 58.55 54507.90 88888.00 2016-06-05 04:02:11.875 157 12667.12 58.55 54507.93 88888.00 2016-06-05 04:02:12.000 157 12667.12 58.52 54507.90 88888.00 2016-06-05 04:02:12.125 157 12667.12 58.52 54507.93 88888.00 2016-06-05 04:02:12.250 157 12667.12 58.50 54507.88 88888.00 2016-06-05 04:02:12.375 157 12667.15 58.52 54507.90 88888.00 2016-06-05 04:02:12.500 157 12667.15 58.52 54507.88 88888.00 2016-06-05 04:02:12.625 157 12667.15 58.50 54507.90 88888.00 2016-06-05 04:02:12.750 157 12667.17 58.50 54507.88 88888.00 2016-06-05 04:02:12.875 157 12667.17 58.52 54507.90 88888.00 2016-06-05 04:02:13.000 157 12667.10 58.55 54507.90 88888.00 2016-06-05 04:02:13.125 157 12667.05 58.52 54507.93 88888.00 2016-06-05 04:02:13.250 157 12667.10 58.50 54507.93 88888.00 2016-06-05 04:02:13.375 157 12667.12 58.50 54507.90 88888.00 2016-06-05 04:02:13.500 157 12667.15 58.50 54507.90 88888.00 2016-06-05 04:02:13.625 157 12667.10 58.52 54507.90 88888.00 2016-06-05 04:02:13.750 157 12667.08 58.52 54507.90 88888.00 2016-06-05 04:02:13.875 157 12667.02 58.50 54507.90 88888.00 2016-06-05 04:02:14.000 157 12666.98 58.50 54507.93 88888.00 2016-06-05 04:02:14.125 157 12667.00 58.50 54507.95 88888.00 2016-06-05 04:02:14.250 157 12667.05 58.50 54507.95 88888.00 2016-06-05 04:02:14.375 157 12667.02 58.55 54507.97 88888.00 2016-06-05 04:02:14.500 157 12667.02 58.55 54507.97 88888.00 2016-06-05 04:02:14.625 157 12667.08 58.50 54507.95 88888.00 2016-06-05 04:02:14.750 157 12667.05 58.50 54507.95 88888.00 2016-06-05 04:02:14.875 157 12667.00 58.50 54507.95 88888.00 2016-06-05 04:02:15.000 157 12666.98 58.48 54507.95 88888.00 2016-06-05 04:02:15.125 157 12666.98 58.52 54507.97 88888.00 2016-06-05 04:02:15.250 157 12666.90 58.50 54507.97 88888.00 2016-06-05 04:02:15.375 157 12666.88 58.52 54507.95 88888.00 2016-06-05 04:02:15.500 157 12666.85 58.52 54507.97 88888.00 2016-06-05 04:02:15.625 157 12666.88 58.52 54507.97 88888.00 2016-06-05 04:02:15.750 157 12666.90 58.52 54507.97 88888.00 2016-06-05 04:02:15.875 157 12666.92 58.52 54508.00 88888.00 2016-06-05 04:02:16.000 157 12666.92 58.50 54508.00 88888.00 2016-06-05 04:02:16.125 157 12666.95 58.50 54508.00 88888.00 2016-06-05 04:02:16.250 157 12666.95 58.50 54508.03 88888.00 2016-06-05 04:02:16.375 157 12666.98 58.50 54508.03 88888.00 2016-06-05 04:02:16.500 157 12666.92 58.52 54508.05 88888.00 2016-06-05 04:02:16.625 157 12666.90 58.58 54508.03 88888.00 2016-06-05 04:02:16.750 157 12666.83 58.55 54508.03 88888.00 2016-06-05 04:02:16.875 157 12666.83 58.50 54508.03 88888.00 2016-06-05 04:02:17.000 157 12666.88 58.50 54508.00 88888.00 2016-06-05 04:02:17.125 157 12666.92 58.55 54508.05 88888.00 2016-06-05 04:02:17.250 157 12666.88 58.58 54508.03 88888.00 2016-06-05 04:02:17.375 157 12666.88 58.58 54508.03 88888.00 2016-06-05 04:02:17.500 157 12666.75 58.58 54508.05 88888.00 2016-06-05 04:02:17.625 157 12666.73 58.58 54508.03 88888.00 2016-06-05 04:02:17.750 157 12666.77 58.58 54508.03 88888.00 2016-06-05 04:02:17.875 157 12666.80 58.58 54508.00 88888.00 2016-06-05 04:02:18.000 157 12666.80 58.55 54508.05 88888.00 2016-06-05 04:02:18.125 157 12666.83 58.58 54508.05 88888.00 2016-06-05 04:02:18.250 157 12666.85 58.55 54508.00 88888.00 2016-06-05 04:02:18.375 157 12666.85 58.50 54508.00 88888.00 2016-06-05 04:02:18.500 157 12666.88 58.50 54508.00 88888.00 2016-06-05 04:02:18.625 157 12666.85 58.55 54508.03 88888.00 2016-06-05 04:02:18.750 157 12666.80 58.58 54508.03 88888.00 2016-06-05 04:02:18.875 157 12666.80 58.55 54508.03 88888.00 2016-06-05 04:02:19.000 157 12666.80 58.52 54508.05 88888.00 2016-06-05 04:02:19.125 157 12666.77 58.55 54508.03 88888.00 2016-06-05 04:02:19.250 157 12666.73 58.52 54508.05 88888.00 2016-06-05 04:02:19.375 157 12666.75 58.52 54508.07 88888.00 2016-06-05 04:02:19.500 157 12666.77 58.55 54508.07 88888.00 2016-06-05 04:02:19.625 157 12666.80 58.55 54508.05 88888.00 2016-06-05 04:02:19.750 157 12666.77 58.52 54508.03 88888.00 2016-06-05 04:02:19.875 157 12666.75 58.50 54508.03 88888.00 2016-06-05 04:02:20.000 157 12666.75 58.50 54508.03 88888.00 2016-06-05 04:02:20.125 157 12666.70 58.52 54508.05 88888.00 2016-06-05 04:02:20.250 157 12666.62 58.55 54508.07 88888.00 2016-06-05 04:02:20.375 157 12666.67 58.55 54508.05 88888.00 2016-06-05 04:02:20.500 157 12666.67 58.55 54508.07 88888.00 2016-06-05 04:02:20.625 157 12666.67 58.55 54508.07 88888.00 2016-06-05 04:02:20.750 157 12666.67 58.55 54508.10 88888.00 2016-06-05 04:02:20.875 157 12666.65 58.55 54508.10 88888.00 2016-06-05 04:02:21.000 157 12666.62 58.55 54508.07 88888.00 2016-06-05 04:02:21.125 157 12666.67 58.58 54508.10 88888.00 2016-06-05 04:02:21.250 157 12666.65 58.55 54508.10 88888.00 2016-06-05 04:02:21.375 157 12666.58 58.55 54508.07 88888.00 2016-06-05 04:02:21.500 157 12666.58 58.55 54508.12 88888.00 2016-06-05 04:02:21.625 157 12666.67 58.58 54508.12 88888.00 2016-06-05 04:02:21.750 157 12666.65 58.58 54508.10 88888.00 2016-06-05 04:02:21.875 157 12666.62 58.58 54508.10 88888.00 2016-06-05 04:02:22.000 157 12666.67 58.60 54508.10 88888.00 2016-06-05 04:02:22.125 157 12666.77 58.62 54508.10 88888.00 2016-06-05 04:02:22.250 157 12666.75 58.62 54508.15 88888.00 2016-06-05 04:02:22.375 157 12666.67 58.62 54508.12 88888.00 2016-06-05 04:02:22.500 157 12666.67 58.60 54508.12 88888.00 2016-06-05 04:02:22.625 157 12666.67 58.58 54508.15 88888.00 2016-06-05 04:02:22.750 157 12666.70 58.60 54508.15 88888.00 2016-06-05 04:02:22.875 157 12666.67 58.60 54508.12 88888.00 2016-06-05 04:02:23.000 157 12666.62 58.60 54508.12 88888.00 2016-06-05 04:02:23.125 157 12666.65 58.60 54508.15 88888.00 2016-06-05 04:02:23.250 157 12666.65 58.58 54508.18 88888.00 2016-06-05 04:02:23.375 157 12666.67 58.58 54508.20 88888.00 2016-06-05 04:02:23.500 157 12666.65 58.60 54508.15 88888.00 2016-06-05 04:02:23.625 157 12666.65 58.65 54508.12 88888.00 2016-06-05 04:02:23.750 157 12666.62 58.62 54508.15 88888.00 2016-06-05 04:02:23.875 157 12666.65 58.62 54508.15 88888.00 2016-06-05 04:02:24.000 157 12666.60 58.62 54508.12 88888.00 2016-06-05 04:02:24.125 157 12666.58 58.67 54508.15 88888.00 2016-06-05 04:02:24.250 157 12666.60 58.67 54508.15 88888.00 2016-06-05 04:02:24.375 157 12666.58 58.67 54508.12 88888.00 2016-06-05 04:02:24.500 157 12666.60 58.67 54508.15 88888.00 2016-06-05 04:02:24.625 157 12666.60 58.67 54508.15 88888.00 2016-06-05 04:02:24.750 157 12666.62 58.67 54508.18 88888.00 2016-06-05 04:02:24.875 157 12666.60 58.73 54508.20 88888.00 2016-06-05 04:02:25.000 157 12666.58 58.73 54508.15 88888.00 2016-06-05 04:02:25.125 157 12666.58 58.73 54508.15 88888.00 2016-06-05 04:02:25.250 157 12666.58 58.65 54508.15 88888.00 2016-06-05 04:02:25.375 157 12666.60 58.62 54508.12 88888.00 2016-06-05 04:02:25.500 157 12666.58 58.65 54508.15 88888.00 2016-06-05 04:02:25.625 157 12666.55 58.67 54508.18 88888.00 2016-06-05 04:02:25.750 157 12666.55 58.70 54508.18 88888.00 2016-06-05 04:02:25.875 157 12666.60 58.73 54508.18 88888.00 2016-06-05 04:02:26.000 157 12666.60 58.70 54508.18 88888.00 2016-06-05 04:02:26.125 157 12666.48 58.73 54508.18 88888.00 2016-06-05 04:02:26.250 157 12666.45 58.77 54508.20 88888.00 2016-06-05 04:02:26.375 157 12666.52 58.77 54508.25 88888.00 2016-06-05 04:02:26.500 157 12666.55 58.77 54508.28 88888.00 2016-06-05 04:02:26.625 157 12666.58 58.75 54508.22 88888.00 2016-06-05 04:02:26.750 157 12666.65 58.75 54508.22 88888.00 2016-06-05 04:02:26.875 157 12666.65 58.75 54508.22 88888.00 2016-06-05 04:02:27.000 157 12666.58 58.75 54508.28 88888.00 2016-06-05 04:02:27.125 157 12666.50 58.77 54508.25 88888.00 2016-06-05 04:02:27.250 157 12666.52 58.80 54508.22 88888.00 2016-06-05 04:02:27.375 157 12666.55 58.83 54508.22 88888.00 2016-06-05 04:02:27.500 157 12666.58 58.80 54508.22 88888.00 2016-06-05 04:02:27.625 157 12666.52 58.83 54508.25 88888.00 2016-06-05 04:02:27.750 157 12666.48 58.85 54508.25 88888.00 2016-06-05 04:02:27.875 157 12666.52 58.85 54508.25 88888.00 2016-06-05 04:02:28.000 157 12666.52 58.85 54508.20 88888.00 2016-06-05 04:02:28.125 157 12666.52 58.85 54508.20 88888.00 2016-06-05 04:02:28.250 157 12666.42 58.85 54508.20 88888.00 2016-06-05 04:02:28.375 157 12666.42 58.88 54508.20 88888.00 2016-06-05 04:02:28.500 157 12666.48 58.90 54508.22 88888.00 2016-06-05 04:02:28.625 157 12666.52 58.92 54508.20 88888.00 2016-06-05 04:02:28.750 157 12666.48 58.98 54508.20 88888.00 2016-06-05 04:02:28.875 157 12666.45 58.98 54508.20 88888.00 2016-06-05 04:02:29.000 157 12666.42 58.98 54508.20 88888.00 2016-06-05 04:02:29.125 157 12666.48 58.98 54508.18 88888.00 2016-06-05 04:02:29.250 157 12666.50 58.92 54508.20 88888.00 2016-06-05 04:02:29.375 157 12666.48 58.95 54508.22 88888.00 2016-06-05 04:02:29.500 157 12666.42 58.92 54508.25 88888.00 2016-06-05 04:02:29.625 157 12666.40 58.95 54508.22 88888.00 2016-06-05 04:02:29.750 157 12666.48 58.98 54508.22 88888.00 2016-06-05 04:02:29.875 157 12666.45 58.98 54508.25 88888.00 2016-06-05 04:02:30.000 157 12666.40 58.95 54508.22 88888.00 2016-06-05 04:02:30.125 157 12666.38 58.95 54508.25 88888.00 2016-06-05 04:02:30.250 157 12666.38 58.98 54508.22 88888.00 2016-06-05 04:02:30.375 157 12666.42 58.98 54508.25 88888.00 2016-06-05 04:02:30.500 157 12666.45 58.95 54508.22 88888.00 2016-06-05 04:02:30.625 157 12666.45 59.00 54508.28 88888.00 2016-06-05 04:02:30.750 157 12666.40 59.02 54508.25 88888.00 2016-06-05 04:02:30.875 157 12666.35 59.08 54508.22 88888.00 2016-06-05 04:02:31.000 157 12666.38 59.08 54508.22 88888.00 2016-06-05 04:02:31.125 157 12666.42 59.02 54508.22 88888.00 2016-06-05 04:02:31.250 157 12666.38 59.02 54508.25 88888.00 2016-06-05 04:02:31.375 157 12666.35 59.02 54508.22 88888.00 2016-06-05 04:02:31.500 157 12666.35 59.02 54508.22 88888.00 2016-06-05 04:02:31.625 157 12666.33 59.08 54508.25 88888.00 2016-06-05 04:02:31.750 157 12666.30 59.05 54508.25 88888.00 2016-06-05 04:02:31.875 157 12666.33 59.02 54508.25 88888.00 2016-06-05 04:02:32.000 157 12666.33 59.02 54508.25 88888.00 2016-06-05 04:02:32.125 157 12666.35 59.08 54508.22 88888.00 2016-06-05 04:02:32.250 157 12666.33 59.10 54508.22 88888.00 2016-06-05 04:02:32.375 157 12666.35 59.12 54508.25 88888.00 2016-06-05 04:02:32.500 157 12666.38 59.08 54508.22 88888.00 2016-06-05 04:02:32.625 157 12666.35 59.05 54508.25 88888.00 2016-06-05 04:02:32.750 157 12666.33 59.10 54508.25 88888.00 2016-06-05 04:02:32.875 157 12666.33 59.08 54508.25 88888.00 2016-06-05 04:02:33.000 157 12666.35 59.08 54508.20 88888.00 2016-06-05 04:02:33.125 157 12666.38 59.08 54508.22 88888.00 2016-06-05 04:02:33.250 157 12666.33 59.10 54508.22 88888.00 2016-06-05 04:02:33.375 157 12666.27 59.12 54508.25 88888.00 2016-06-05 04:02:33.500 157 12666.25 59.12 54508.22 88888.00 2016-06-05 04:02:33.625 157 12666.30 59.05 54508.20 88888.00 2016-06-05 04:02:33.750 157 12666.27 59.10 54508.20 88888.00 2016-06-05 04:02:33.875 157 12666.30 59.12 54508.25 88888.00 2016-06-05 04:02:34.000 157 12666.27 59.15 54508.25 88888.00 2016-06-05 04:02:34.125 157 12666.25 59.15 54508.25 88888.00 2016-06-05 04:02:34.250 157 12666.23 59.10 54508.22 88888.00 2016-06-05 04:02:34.375 157 12666.23 59.10 54508.22 88888.00 2016-06-05 04:02:34.500 157 12666.20 59.15 54508.25 88888.00 2016-06-05 04:02:34.625 157 12666.23 59.15 54508.25 88888.00 2016-06-05 04:02:34.750 157 12666.20 59.15 54508.28 88888.00 2016-06-05 04:02:34.875 157 12666.17 59.12 54508.28 88888.00 2016-06-05 04:02:35.000 157 12666.17 59.12 54508.25 88888.00 2016-06-05 04:02:35.125 157 12666.23 59.15 54508.25 88888.00 2016-06-05 04:02:35.250 157 12666.15 59.12 54508.28 88888.00 2016-06-05 04:02:35.375 157 12666.17 59.15 54508.28 88888.00 2016-06-05 04:02:35.500 157 12666.17 59.15 54508.28 88888.00 2016-06-05 04:02:35.625 157 12666.17 59.15 54508.25 88888.00 2016-06-05 04:02:35.750 157 12666.15 59.15 54508.28 88888.00 2016-06-05 04:02:35.875 157 12666.12 59.15 54508.28 88888.00 2016-06-05 04:02:36.000 157 12666.15 59.15 54508.30 88888.00 2016-06-05 04:02:36.125 157 12666.20 59.20 54508.32 88888.00 2016-06-05 04:02:36.250 157 12666.20 59.17 54508.32 88888.00 2016-06-05 04:02:36.375 157 12666.15 59.15 54508.32 88888.00 2016-06-05 04:02:36.500 157 12666.12 59.15 54508.30 88888.00 2016-06-05 04:02:36.625 157 12666.15 59.12 54508.28 88888.00 2016-06-05 04:02:36.750 157 12666.17 59.17 54508.28 88888.00 2016-06-05 04:02:36.875 157 12666.17 59.17 54508.28 88888.00 2016-06-05 04:02:37.000 157 12666.12 59.20 54508.28 88888.00 2016-06-05 04:02:37.125 157 12666.12 59.20 54508.32 88888.00 2016-06-05 04:02:37.250 157 12666.10 59.20 54508.35 88888.00 2016-06-05 04:02:37.375 157 12666.08 59.23 54508.32 88888.00 2016-06-05 04:02:37.500 157 12666.05 59.23 54508.30 88888.00 2016-06-05 04:02:37.625 157 12666.10 59.20 54508.30 88888.00 2016-06-05 04:02:37.750 157 12666.08 59.17 54508.30 88888.00 2016-06-05 04:02:37.875 157 12666.00 59.17 54508.30 88888.00 2016-06-05 04:02:38.000 157 12665.95 59.17 54508.30 88888.00 2016-06-05 04:02:38.125 157 12665.95 59.20 54508.30 88888.00 2016-06-05 04:02:38.250 157 12666.00 59.23 54508.32 88888.00 2016-06-05 04:02:38.375 157 12666.05 59.20 54508.30 88888.00 2016-06-05 04:02:38.500 157 12666.02 59.20 54508.30 88888.00 2016-06-05 04:02:38.625 157 12666.00 59.20 54508.32 88888.00 2016-06-05 04:02:38.750 157 12666.00 59.25 54508.30 88888.00 2016-06-05 04:02:38.875 157 12665.98 59.25 54508.32 88888.00 2016-06-05 04:02:39.000 157 12666.00 59.25 54508.30 88888.00 2016-06-05 04:02:39.125 157 12666.02 59.25 54508.30 88888.00 2016-06-05 04:02:39.250 157 12666.00 59.30 54508.32 88888.00 2016-06-05 04:02:39.375 157 12665.98 59.27 54508.32 88888.00 2016-06-05 04:02:39.500 157 12665.98 59.27 54508.28 88888.00 2016-06-05 04:02:39.625 157 12666.02 59.27 54508.30 88888.00 2016-06-05 04:02:39.750 157 12666.02 59.27 54508.32 88888.00 2016-06-05 04:02:39.875 157 12666.02 59.25 54508.32 88888.00 2016-06-05 04:02:40.000 157 12666.00 59.25 54508.30 88888.00 2016-06-05 04:02:40.125 157 12666.05 59.25 54508.32 88888.00 2016-06-05 04:02:40.250 157 12666.05 59.27 54508.32 88888.00 2016-06-05 04:02:40.375 157 12666.00 59.27 54508.32 88888.00 2016-06-05 04:02:40.500 157 12665.95 59.30 54508.30 88888.00 2016-06-05 04:02:40.625 157 12665.95 59.33 54508.32 88888.00 2016-06-05 04:02:40.750 157 12665.92 59.30 54508.30 88888.00 2016-06-05 04:02:40.875 157 12665.90 59.30 54508.30 88888.00 2016-06-05 04:02:41.000 157 12665.95 59.30 54508.32 88888.00 2016-06-05 04:02:41.125 157 12665.90 59.33 54508.35 88888.00 2016-06-05 04:02:41.250 157 12665.85 59.33 54508.38 88888.00 2016-06-05 04:02:41.375 157 12665.80 59.33 54508.38 88888.00 2016-06-05 04:02:41.500 157 12665.77 59.33 54508.35 88888.00 2016-06-05 04:02:41.625 157 12665.80 59.30 54508.32 88888.00 2016-06-05 04:02:41.750 157 12665.83 59.30 54508.35 88888.00 2016-06-05 04:02:41.875 157 12665.83 59.33 54508.38 88888.00 2016-06-05 04:02:42.000 157 12665.80 59.27 54508.35 88888.00 2016-06-05 04:02:42.125 157 12665.80 59.27 54508.38 88888.00 2016-06-05 04:02:42.250 157 12665.80 59.30 54508.35 88888.00 2016-06-05 04:02:42.375 157 12665.85 59.33 54508.35 88888.00 2016-06-05 04:02:42.500 157 12665.80 59.35 54508.38 88888.00 2016-06-05 04:02:42.625 157 12665.77 59.38 54508.35 88888.00 2016-06-05 04:02:42.750 157 12665.77 59.38 54508.38 88888.00 2016-06-05 04:02:42.875 157 12665.80 59.38 54508.43 88888.00 2016-06-05 04:02:43.000 157 12665.77 59.35 54508.40 88888.00 2016-06-05 04:02:43.125 157 12665.75 59.38 54508.38 88888.00 2016-06-05 04:02:43.250 157 12665.77 59.33 54508.38 88888.00 2016-06-05 04:02:43.375 157 12665.75 59.35 54508.38 88888.00 2016-06-05 04:02:43.500 157 12665.75 59.35 54508.40 88888.00 2016-06-05 04:02:43.625 157 12665.77 59.38 54508.40 88888.00 2016-06-05 04:02:43.750 157 12665.77 59.40 54508.38 88888.00 2016-06-05 04:02:43.875 157 12665.70 59.40 54508.38 88888.00 2016-06-05 04:02:44.000 157 12665.70 59.40 54508.35 88888.00 2016-06-05 04:02:44.125 157 12665.73 59.35 54508.38 88888.00 2016-06-05 04:02:44.250 157 12665.77 59.38 54508.40 88888.00 2016-06-05 04:02:44.375 157 12665.77 59.38 54508.40 88888.00 2016-06-05 04:02:44.500 157 12665.75 59.40 54508.40 88888.00 2016-06-05 04:02:44.625 157 12665.70 59.38 54508.38 88888.00 2016-06-05 04:02:44.750 157 12665.67 59.40 54508.40 88888.00 2016-06-05 04:02:44.875 157 12665.70 59.40 54508.38 88888.00 2016-06-05 04:02:45.000 157 12665.70 59.42 54508.38 88888.00 2016-06-05 04:02:45.125 157 12665.65 59.42 54508.40 88888.00 2016-06-05 04:02:45.250 157 12665.67 59.38 54508.43 88888.00 2016-06-05 04:02:45.375 157 12665.67 59.38 54508.40 88888.00 2016-06-05 04:02:45.500 157 12665.65 59.40 54508.43 88888.00 2016-06-05 04:02:45.625 157 12665.62 59.40 54508.43 88888.00 2016-06-05 04:02:45.750 157 12665.62 59.42 54508.43 88888.00 2016-06-05 04:02:45.875 157 12665.60 59.42 54508.43 88888.00 2016-06-05 04:02:46.000 157 12665.58 59.42 54508.43 88888.00 2016-06-05 04:02:46.125 157 12665.55 59.38 54508.40 88888.00 2016-06-05 04:02:46.250 157 12665.52 59.40 54508.43 88888.00 2016-06-05 04:02:46.375 157 12665.60 59.40 54508.43 88888.00 2016-06-05 04:02:46.500 157 12665.50 59.40 54508.45 88888.00 2016-06-05 04:02:46.625 157 12665.40 59.42 54508.45 88888.00 2016-06-05 04:02:46.750 157 12665.40 59.42 54508.43 88888.00 2016-06-05 04:02:46.875 157 12665.45 59.40 54508.43 88888.00 2016-06-05 04:02:47.000 157 12665.50 59.42 54508.45 88888.00 2016-06-05 04:02:47.125 157 12665.48 59.40 54508.43 88888.00 2016-06-05 04:02:47.250 157 12665.42 59.40 54508.45 88888.00 2016-06-05 04:02:47.375 157 12665.45 59.42 54508.45 88888.00 2016-06-05 04:02:47.500 157 12665.50 59.45 54508.45 88888.00 2016-06-05 04:02:47.625 157 12665.52 59.42 54508.45 88888.00 2016-06-05 04:02:47.750 157 12665.48 59.38 54508.43 88888.00 2016-06-05 04:02:47.875 157 12665.45 59.38 54508.43 88888.00 2016-06-05 04:02:48.000 157 12665.50 59.38 54508.43 88888.00 2016-06-05 04:02:48.125 157 12665.42 59.42 54508.45 88888.00 2016-06-05 04:02:48.250 157 12665.40 59.42 54508.45 88888.00 2016-06-05 04:02:48.375 157 12665.42 59.42 54508.45 88888.00 2016-06-05 04:02:48.500 157 12665.45 59.38 54508.47 88888.00 2016-06-05 04:02:48.625 157 12665.40 59.38 54508.45 88888.00 2016-06-05 04:02:48.750 157 12665.40 59.40 54508.45 88888.00 2016-06-05 04:02:48.875 157 12665.42 59.40 54508.45 88888.00 2016-06-05 04:02:49.000 157 12665.42 59.40 54508.43 88888.00 2016-06-05 04:02:49.125 157 12665.38 59.40 54508.45 88888.00 2016-06-05 04:02:49.250 157 12665.35 59.40 54508.47 88888.00 2016-06-05 04:02:49.375 157 12665.35 59.42 54508.47 88888.00 2016-06-05 04:02:49.500 157 12665.30 59.42 54508.45 88888.00 2016-06-05 04:02:49.625 157 12665.40 59.42 54508.45 88888.00 2016-06-05 04:02:49.750 157 12665.42 59.40 54508.45 88888.00 2016-06-05 04:02:49.875 157 12665.40 59.38 54508.43 88888.00 2016-06-05 04:02:50.000 157 12665.45 59.42 54508.43 88888.00 2016-06-05 04:02:50.125 157 12665.45 59.45 54508.43 88888.00 2016-06-05 04:02:50.250 157 12665.40 59.42 54508.43 88888.00 2016-06-05 04:02:50.375 157 12665.35 59.42 54508.43 88888.00 2016-06-05 04:02:50.500 157 12665.33 59.42 54508.43 88888.00 2016-06-05 04:02:50.625 157 12665.38 59.42 54508.45 88888.00 2016-06-05 04:02:50.750 157 12665.40 59.42 54508.50 88888.00 2016-06-05 04:02:50.875 157 12665.38 59.42 54508.47 88888.00 2016-06-05 04:02:51.000 157 12665.33 59.40 54508.50 88888.00 2016-06-05 04:02:51.125 157 12665.33 59.38 54508.50 88888.00 2016-06-05 04:02:51.250 157 12665.33 59.38 54508.50 88888.00 2016-06-05 04:02:51.375 157 12665.33 59.42 54508.53 88888.00 2016-06-05 04:02:51.500 157 12665.27 59.45 54508.53 88888.00 2016-06-05 04:02:51.625 157 12665.23 59.42 54508.53 88888.00 2016-06-05 04:02:51.750 157 12665.23 59.40 54508.50 88888.00 2016-06-05 04:02:51.875 157 12665.30 59.42 54508.50 88888.00 2016-06-05 04:02:52.000 157 12665.33 59.42 54508.50 88888.00 2016-06-05 04:02:52.125 157 12665.33 59.42 54508.50 88888.00 2016-06-05 04:02:52.250 157 12665.30 59.40 54508.50 88888.00 2016-06-05 04:02:52.375 157 12665.27 59.42 54508.50 88888.00 2016-06-05 04:02:52.500 157 12665.30 59.42 54508.50 88888.00 2016-06-05 04:02:52.625 157 12665.25 59.42 54508.47 88888.00 2016-06-05 04:02:52.750 157 12665.20 59.42 54508.50 88888.00 2016-06-05 04:02:52.875 157 12665.25 59.42 54508.50 88888.00 2016-06-05 04:02:53.000 157 12665.25 59.42 54508.50 88888.00 2016-06-05 04:02:53.125 157 12665.23 59.48 54508.50 88888.00 2016-06-05 04:02:53.250 157 12665.15 59.45 54508.50 88888.00 2016-06-05 04:02:53.375 157 12665.23 59.45 54508.50 88888.00 2016-06-05 04:02:53.500 157 12665.20 59.45 54508.50 88888.00 2016-06-05 04:02:53.625 157 12665.15 59.48 54508.53 88888.00 2016-06-05 04:02:53.750 157 12665.12 59.48 54508.53 88888.00 2016-06-05 04:02:53.875 157 12665.12 59.45 54508.53 88888.00 2016-06-05 04:02:54.000 157 12665.10 59.45 54508.50 88888.00 2016-06-05 04:02:54.125 157 12665.08 59.45 54508.47 88888.00 2016-06-05 04:02:54.250 157 12665.10 59.48 54508.50 88888.00 2016-06-05 04:02:54.375 157 12665.12 59.50 54508.53 88888.00 2016-06-05 04:02:54.500 157 12665.08 59.50 54508.55 88888.00 2016-06-05 04:02:54.625 157 12665.02 59.50 54508.53 88888.00 2016-06-05 04:02:54.750 157 12665.00 59.48 54508.53 88888.00 2016-06-05 04:02:54.875 157 12665.02 59.48 54508.55 88888.00 2016-06-05 04:02:55.000 157 12665.10 59.48 54508.55 88888.00 2016-06-05 04:02:55.125 157 12665.12 59.50 54508.55 88888.00 2016-06-05 04:02:55.250 157 12665.05 59.48 54508.55 88888.00 2016-06-05 04:02:55.375 157 12664.98 59.48 54508.55 88888.00 2016-06-05 04:02:55.500 157 12665.00 59.40 54508.57 88888.00 2016-06-05 04:02:55.625 157 12665.00 59.40 54508.57 88888.00 2016-06-05 04:02:55.750 157 12664.98 59.42 54508.55 88888.00 2016-06-05 04:02:55.875 157 12664.98 59.42 54508.55 88888.00 2016-06-05 04:02:56.000 157 12665.05 59.45 54508.53 88888.00 2016-06-05 04:02:56.125 157 12665.05 59.48 54508.57 88888.00 2016-06-05 04:02:56.250 157 12664.90 59.42 54508.57 88888.00 2016-06-05 04:02:56.375 157 12664.90 59.42 54508.55 88888.00 2016-06-05 04:02:56.500 157 12664.98 59.42 54508.57 88888.00 2016-06-05 04:02:56.625 157 12664.95 59.42 54508.60 88888.00 2016-06-05 04:02:56.750 157 12664.92 59.40 54508.57 88888.00 2016-06-05 04:02:56.875 157 12664.98 59.45 54508.53 88888.00 2016-06-05 04:02:57.000 157 12664.95 59.42 54508.55 88888.00 2016-06-05 04:02:57.125 157 12664.95 59.42 54508.57 88888.00 2016-06-05 04:02:57.250 157 12664.90 59.42 54508.60 88888.00 2016-06-05 04:02:57.375 157 12664.90 59.42 54508.57 88888.00 2016-06-05 04:02:57.500 157 12664.85 59.40 54508.57 88888.00 2016-06-05 04:02:57.625 157 12664.77 59.40 54508.60 88888.00 2016-06-05 04:02:57.750 157 12664.83 59.40 54508.60 88888.00 2016-06-05 04:02:57.875 157 12664.92 59.42 54508.57 88888.00 2016-06-05 04:02:58.000 157 12664.92 59.42 54508.60 88888.00 2016-06-05 04:02:58.125 157 12664.90 59.42 54508.60 88888.00 2016-06-05 04:02:58.250 157 12664.85 59.42 54508.60 88888.00 2016-06-05 04:02:58.375 157 12664.80 59.40 54508.57 88888.00 2016-06-05 04:02:58.500 157 12664.77 59.40 54508.57 88888.00 2016-06-05 04:02:58.625 157 12664.83 59.40 54508.60 88888.00 2016-06-05 04:02:58.750 157 12664.83 59.40 54508.62 88888.00 2016-06-05 04:02:58.875 157 12664.83 59.40 54508.62 88888.00 2016-06-05 04:02:59.000 157 12664.77 59.38 54508.65 88888.00 2016-06-05 04:02:59.125 157 12664.77 59.40 54508.65 88888.00 2016-06-05 04:02:59.250 157 12664.80 59.40 54508.68 88888.00 2016-06-05 04:02:59.375 157 12664.85 59.40 54508.65 88888.00 2016-06-05 04:02:59.500 157 12664.83 59.42 54508.68 88888.00 2016-06-05 04:02:59.625 157 12664.80 59.42 54508.65 88888.00 2016-06-05 04:02:59.750 157 12664.80 59.42 54508.65 88888.00 2016-06-05 04:02:59.875 157 12664.83 59.42 54508.68 88888.00 2016-06-05 04:03:00.000 157 12664.83 59.40 54508.68 88888.00 2016-06-05 04:03:00.125 157 12664.83 59.38 54508.68 88888.00 2016-06-05 04:03:00.250 157 12664.80 59.38 54508.68 88888.00 2016-06-05 04:03:00.375 157 12664.77 59.38 54508.68 88888.00 2016-06-05 04:03:00.500 157 12664.77 59.38 54508.65 88888.00 2016-06-05 04:03:00.625 157 12664.75 59.40 54508.68 88888.00 2016-06-05 04:03:00.750 157 12664.73 59.40 54508.68 88888.00 2016-06-05 04:03:00.875 157 12664.75 59.40 54508.65 88888.00 2016-06-05 04:03:01.000 157 12664.77 59.40 54508.65 88888.00 2016-06-05 04:03:01.125 157 12664.80 59.40 54508.68 88888.00 2016-06-05 04:03:01.250 157 12664.73 59.42 54508.68 88888.00 2016-06-05 04:03:01.375 157 12664.73 59.38 54508.68 88888.00 2016-06-05 04:03:01.500 157 12664.73 59.38 54508.70 88888.00 2016-06-05 04:03:01.625 157 12664.73 59.42 54508.70 88888.00 2016-06-05 04:03:01.750 157 12664.73 59.38 54508.70 88888.00 2016-06-05 04:03:01.875 157 12664.73 59.38 54508.68 88888.00 2016-06-05 04:03:02.000 157 12664.70 59.38 54508.65 88888.00 2016-06-05 04:03:02.125 157 12664.70 59.40 54508.68 88888.00 2016-06-05 04:03:02.250 157 12664.65 59.35 54508.68 88888.00 2016-06-05 04:03:02.375 157 12664.65 59.35 54508.70 88888.00 2016-06-05 04:03:02.500 157 12664.65 59.38 54508.70 88888.00 2016-06-05 04:03:02.625 157 12664.65 59.35 54508.68 88888.00 2016-06-05 04:03:02.750 157 12664.62 59.35 54508.68 88888.00 2016-06-05 04:03:02.875 157 12664.62 59.33 54508.68 88888.00 2016-06-05 04:03:03.000 157 12664.65 59.33 54508.70 88888.00 2016-06-05 04:03:03.125 157 12664.62 59.33 54508.68 88888.00 2016-06-05 04:03:03.250 157 12664.58 59.33 54508.68 88888.00 2016-06-05 04:03:03.375 157 12664.58 59.33 54508.65 88888.00 2016-06-05 04:03:03.500 157 12664.58 59.33 54508.65 88888.00 2016-06-05 04:03:03.625 157 12664.60 59.35 54508.68 88888.00 2016-06-05 04:03:03.750 157 12664.58 59.35 54508.68 88888.00 2016-06-05 04:03:03.875 157 12664.55 59.33 54508.68 88888.00 2016-06-05 04:03:04.000 157 12664.48 59.33 54508.70 88888.00 2016-06-05 04:03:04.125 157 12664.45 59.33 54508.72 88888.00 2016-06-05 04:03:04.250 157 12664.50 59.33 54508.70 88888.00 2016-06-05 04:03:04.375 157 12664.60 59.30 54508.70 88888.00 2016-06-05 04:03:04.500 157 12664.65 59.35 54508.70 88888.00 2016-06-05 04:03:04.625 157 12664.58 59.35 54508.70 88888.00 2016-06-05 04:03:04.750 157 12664.60 59.35 54508.68 88888.00 2016-06-05 04:03:04.875 157 12664.58 59.35 54508.68 88888.00 2016-06-05 04:03:05.000 157 12664.58 59.33 54508.68 88888.00 2016-06-05 04:03:05.125 157 12664.55 59.33 54508.70 88888.00 2016-06-05 04:03:05.250 157 12664.50 59.33 54508.68 88888.00 2016-06-05 04:03:05.375 157 12664.52 59.33 54508.68 88888.00 2016-06-05 04:03:05.500 157 12664.48 59.30 54508.68 88888.00 2016-06-05 04:03:05.625 157 12664.48 59.30 54508.68 88888.00 2016-06-05 04:03:05.750 157 12664.42 59.33 54508.70 88888.00 2016-06-05 04:03:05.875 157 12664.40 59.38 54508.72 88888.00 2016-06-05 04:03:06.000 157 12664.40 59.35 54508.72 88888.00 2016-06-05 04:03:06.125 157 12664.38 59.33 54508.75 88888.00 2016-06-05 04:03:06.250 157 12664.35 59.27 54508.72 88888.00 2016-06-05 04:03:06.375 157 12664.38 59.27 54508.70 88888.00 2016-06-05 04:03:06.500 157 12664.38 59.30 54508.70 88888.00 2016-06-05 04:03:06.625 157 12664.38 59.33 54508.75 88888.00 2016-06-05 04:03:06.750 157 12664.33 59.33 54508.75 88888.00 2016-06-05 04:03:06.875 157 12664.27 59.33 54508.75 88888.00 2016-06-05 04:03:07.000 157 12664.27 59.30 54508.72 88888.00 2016-06-05 04:03:07.125 157 12664.33 59.27 54508.72 88888.00 2016-06-05 04:03:07.250 157 12664.30 59.27 54508.75 88888.00 2016-06-05 04:03:07.375 157 12664.30 59.30 54508.75 88888.00 2016-06-05 04:03:07.500 157 12664.30 59.33 54508.75 88888.00 2016-06-05 04:03:07.625 157 12664.30 59.33 54508.72 88888.00 2016-06-05 04:03:07.750 157 12664.25 59.35 54508.72 88888.00 2016-06-05 04:03:07.875 157 12664.27 59.35 54508.72 88888.00 2016-06-05 04:03:08.000 157 12664.35 59.33 54508.72 88888.00 2016-06-05 04:03:08.125 157 12664.35 59.30 54508.72 88888.00 2016-06-05 04:03:08.250 157 12664.27 59.30 54508.75 88888.00 2016-06-05 04:03:08.375 157 12664.25 59.30 54508.72 88888.00 2016-06-05 04:03:08.500 157 12664.23 59.33 54508.72 88888.00 2016-06-05 04:03:08.625 157 12664.25 59.33 54508.75 88888.00 2016-06-05 04:03:08.750 157 12664.23 59.30 54508.72 88888.00 2016-06-05 04:03:08.875 157 12664.20 59.30 54508.75 88888.00 2016-06-05 04:03:09.000 157 12664.20 59.30 54508.75 88888.00 2016-06-05 04:03:09.125 157 12664.17 59.33 54508.75 88888.00 2016-06-05 04:03:09.250 157 12664.17 59.30 54508.75 88888.00 2016-06-05 04:03:09.375 157 12664.20 59.33 54508.75 88888.00 2016-06-05 04:03:09.500 157 12664.20 59.33 54508.75 88888.00 2016-06-05 04:03:09.625 157 12664.17 59.30 54508.75 88888.00 2016-06-05 04:03:09.750 157 12664.17 59.33 54508.75 88888.00 2016-06-05 04:03:09.875 157 12664.20 59.35 54508.75 88888.00 2016-06-05 04:03:10.000 157 12664.17 59.33 54508.72 88888.00 2016-06-05 04:03:10.125 157 12664.23 59.35 54508.75 88888.00 2016-06-05 04:03:10.250 157 12664.23 59.33 54508.78 88888.00 2016-06-05 04:03:10.375 157 12664.17 59.33 54508.78 88888.00 2016-06-05 04:03:10.500 157 12664.15 59.33 54508.78 88888.00 2016-06-05 04:03:10.625 157 12664.10 59.38 54508.75 88888.00 2016-06-05 04:03:10.750 157 12664.15 59.35 54508.75 88888.00 2016-06-05 04:03:10.875 157 12664.20 59.33 54508.75 88888.00 2016-06-05 04:03:11.000 157 12664.17 59.33 54508.78 88888.00 2016-06-05 04:03:11.125 157 12664.15 59.38 54508.80 88888.00 2016-06-05 04:03:11.250 157 12664.10 59.38 54508.78 88888.00 2016-06-05 04:03:11.375 157 12664.15 59.35 54508.75 88888.00 2016-06-05 04:03:11.500 157 12664.15 59.33 54508.78 88888.00 2016-06-05 04:03:11.625 157 12664.12 59.33 54508.78 88888.00 2016-06-05 04:03:11.750 157 12664.17 59.40 54508.78 88888.00 2016-06-05 04:03:11.875 157 12664.20 59.40 54508.78 88888.00 2016-06-05 04:03:12.000 157 12664.15 59.40 54508.75 88888.00 2016-06-05 04:03:12.125 157 12664.08 59.38 54508.78 88888.00 2016-06-05 04:03:12.250 157 12664.12 59.40 54508.78 88888.00 2016-06-05 04:03:12.375 157 12664.10 59.40 54508.78 88888.00 2016-06-05 04:03:12.500 157 12664.10 59.35 54508.78 88888.00 2016-06-05 04:03:12.625 157 12664.10 59.38 54508.78 88888.00 2016-06-05 04:03:12.750 157 12664.15 59.38 54508.78 88888.00 2016-06-05 04:03:12.875 157 12664.17 59.33 54508.78 88888.00 2016-06-05 04:03:13.000 157 12664.20 59.33 54508.75 88888.00 2016-06-05 04:03:13.125 157 12664.17 59.35 54508.75 88888.00 2016-06-05 04:03:13.250 157 12664.12 59.33 54508.78 88888.00 2016-06-05 04:03:13.375 157 12664.10 59.33 54508.78 88888.00 2016-06-05 04:03:13.500 157 12664.12 59.33 54508.78 88888.00 2016-06-05 04:03:13.625 157 12664.10 59.35 54508.78 88888.00 2016-06-05 04:03:13.750 157 12664.08 59.35 54508.80 88888.00 2016-06-05 04:03:13.875 157 12664.10 59.38 54508.78 88888.00 2016-06-05 04:03:14.000 157 12664.15 59.38 54508.78 88888.00 2016-06-05 04:03:14.125 157 12664.12 59.35 54508.78 88888.00 2016-06-05 04:03:14.250 157 12664.05 59.38 54508.78 88888.00 2016-06-05 04:03:14.375 157 12664.10 59.38 54508.75 88888.00 2016-06-05 04:03:14.500 157 12664.10 59.35 54508.78 88888.00 2016-06-05 04:03:14.625 157 12664.02 59.33 54508.78 88888.00 2016-06-05 04:03:14.750 157 12664.08 59.33 54508.78 88888.00 2016-06-05 04:03:14.875 157 12664.10 59.38 54508.80 88888.00 2016-06-05 04:03:15.000 157 12664.02 59.42 54508.80 88888.00 2016-06-05 04:03:15.125 157 12664.02 59.40 54508.78 88888.00 2016-06-05 04:03:15.250 157 12664.05 59.38 54508.78 88888.00 2016-06-05 04:03:15.375 157 12664.10 59.35 54508.78 88888.00 2016-06-05 04:03:15.500 157 12664.12 59.33 54508.78 88888.00 2016-06-05 04:03:15.625 157 12664.15 59.33 54508.75 88888.00 2016-06-05 04:03:15.750 157 12664.10 59.38 54508.78 88888.00 2016-06-05 04:03:15.875 157 12664.05 59.35 54508.78 88888.00 2016-06-05 04:03:16.000 157 12664.02 59.33 54508.78 88888.00 2016-06-05 04:03:16.125 157 12664.05 59.38 54508.78 88888.00 2016-06-05 04:03:16.250 157 12664.05 59.35 54508.78 88888.00 2016-06-05 04:03:16.375 157 12664.12 59.38 54508.78 88888.00 2016-06-05 04:03:16.500 157 12664.15 59.38 54508.78 88888.00 2016-06-05 04:03:16.625 157 12664.12 59.38 54508.78 88888.00 2016-06-05 04:03:16.750 157 12664.08 59.35 54508.78 88888.00 2016-06-05 04:03:16.875 157 12664.05 59.33 54508.78 88888.00 2016-06-05 04:03:17.000 157 12664.05 59.33 54508.75 88888.00 2016-06-05 04:03:17.125 157 12664.02 59.35 54508.75 88888.00 2016-06-05 04:03:17.250 157 12664.00 59.38 54508.75 88888.00 2016-06-05 04:03:17.375 157 12664.05 59.40 54508.78 88888.00 2016-06-05 04:03:17.500 157 12664.02 59.40 54508.78 88888.00 2016-06-05 04:03:17.625 157 12664.08 59.38 54508.78 88888.00 2016-06-05 04:03:17.750 157 12664.08 59.35 54508.78 88888.00 2016-06-05 04:03:17.875 157 12664.10 59.40 54508.75 88888.00 2016-06-05 04:03:18.000 157 12664.15 59.42 54508.75 88888.00 2016-06-05 04:03:18.125 157 12664.15 59.40 54508.72 88888.00 2016-06-05 04:03:18.250 157 12664.12 59.38 54508.75 88888.00 2016-06-05 04:03:18.375 157 12664.12 59.40 54508.72 88888.00 2016-06-05 04:03:18.500 157 12664.05 59.38 54508.72 88888.00 2016-06-05 04:03:18.625 157 12664.02 59.35 54508.75 88888.00 2016-06-05 04:03:18.750 157 12664.05 59.35 54508.75 88888.00 2016-06-05 04:03:18.875 157 12664.08 59.35 54508.75 88888.00 2016-06-05 04:03:19.000 157 12664.12 59.35 54508.72 88888.00 2016-06-05 04:03:19.125 157 12664.10 59.35 54508.75 88888.00 2016-06-05 04:03:19.250 157 12664.00 59.30 54508.75 88888.00 2016-06-05 04:03:19.375 157 12663.98 59.30 54508.75 88888.00 2016-06-05 04:03:19.500 157 12663.98 59.33 54508.75 88888.00 2016-06-05 04:03:19.625 157 12664.00 59.33 54508.72 88888.00 2016-06-05 04:03:19.750 157 12664.00 59.30 54508.72 88888.00 2016-06-05 04:03:19.875 157 12664.02 59.30 54508.72 88888.00 2016-06-05 04:03:20.000 157 12664.00 59.30 54508.72 88888.00 2016-06-05 04:03:20.125 157 12663.90 59.35 54508.72 88888.00 2016-06-05 04:03:20.250 157 12663.92 59.33 54508.70 88888.00 2016-06-05 04:03:20.375 157 12663.98 59.33 54508.70 88888.00 2016-06-05 04:03:20.500 157 12663.95 59.35 54508.70 88888.00 2016-06-05 04:03:20.625 157 12663.92 59.35 54508.70 88888.00 2016-06-05 04:03:20.750 157 12663.95 59.40 54508.70 88888.00 2016-06-05 04:03:20.875 157 12663.98 59.40 54508.72 88888.00 2016-06-05 04:03:21.000 157 12663.95 59.42 54508.72 88888.00 2016-06-05 04:03:21.125 157 12664.00 59.40 54508.72 88888.00 2016-06-05 04:03:21.250 157 12663.98 59.38 54508.70 88888.00 2016-06-05 04:03:21.375 157 12663.98 59.40 54508.70 88888.00 2016-06-05 04:03:21.500 157 12663.95 59.42 54508.70 88888.00 2016-06-05 04:03:21.625 157 12664.00 59.42 54508.70 88888.00 2016-06-05 04:03:21.750 157 12664.02 59.42 54508.70 88888.00 2016-06-05 04:03:21.875 157 12664.02 59.40 54508.70 88888.00 2016-06-05 04:03:22.000 157 12664.00 59.40 54508.68 88888.00 2016-06-05 04:03:22.125 157 12664.02 59.40 54508.70 88888.00 2016-06-05 04:03:22.250 157 12664.08 59.40 54508.72 88888.00 2016-06-05 04:03:22.375 157 12664.12 59.40 54508.70 88888.00 2016-06-05 04:03:22.500 157 12664.08 59.38 54508.72 88888.00 2016-06-05 04:03:22.625 157 12664.00 59.38 54508.72 88888.00 2016-06-05 04:03:22.750 157 12663.95 59.40 54508.72 88888.00 2016-06-05 04:03:22.875 157 12664.02 59.42 54508.70 88888.00 2016-06-05 04:03:23.000 157 12664.05 59.40 54508.70 88888.00 2016-06-05 04:03:23.125 157 12664.08 59.40 54508.70 88888.00 2016-06-05 04:03:23.250 157 12664.02 59.38 54508.70 88888.00 2016-06-05 04:03:23.375 157 12664.02 59.38 54508.70 88888.00 2016-06-05 04:03:23.500 157 12664.02 59.38 54508.70 88888.00 2016-06-05 04:03:23.625 157 12664.00 59.42 54508.70 88888.00 2016-06-05 04:03:23.750 157 12663.98 59.42 54508.70 88888.00 2016-06-05 04:03:23.875 157 12664.05 59.40 54508.72 88888.00 2016-06-05 04:03:24.000 157 12664.12 59.42 54508.70 88888.00 2016-06-05 04:03:24.125 157 12664.10 59.40 54508.75 88888.00 2016-06-05 04:03:24.250 157 12664.12 59.40 54508.75 88888.00 2016-06-05 04:03:24.375 157 12664.10 59.45 54508.75 88888.00 2016-06-05 04:03:24.500 157 12664.02 59.45 54508.70 88888.00 2016-06-05 04:03:24.625 157 12664.08 59.42 54508.72 88888.00 2016-06-05 04:03:24.750 157 12664.08 59.42 54508.72 88888.00 2016-06-05 04:03:24.875 157 12664.05 59.45 54508.75 88888.00 2016-06-05 04:03:25.000 157 12664.00 59.45 54508.72 88888.00 2016-06-05 04:03:25.125 157 12664.00 59.45 54508.75 88888.00 2016-06-05 04:03:25.250 157 12664.00 59.45 54508.72 88888.00 2016-06-05 04:03:25.375 157 12664.02 59.45 54508.72 88888.00 2016-06-05 04:03:25.500 157 12664.05 59.45 54508.72 88888.00 2016-06-05 04:03:25.625 157 12664.02 59.45 54508.72 88888.00 2016-06-05 04:03:25.750 157 12664.05 59.45 54508.72 88888.00 2016-06-05 04:03:25.875 157 12664.02 59.48 54508.72 88888.00 2016-06-05 04:03:26.000 157 12663.98 59.45 54508.72 88888.00 2016-06-05 04:03:26.125 157 12663.98 59.45 54508.70 88888.00 2016-06-05 04:03:26.250 157 12663.98 59.45 54508.72 88888.00 2016-06-05 04:03:26.375 157 12663.98 59.48 54508.72 88888.00 2016-06-05 04:03:26.500 157 12663.92 59.45 54508.70 88888.00 2016-06-05 04:03:26.625 157 12663.95 59.42 54508.70 88888.00 2016-06-05 04:03:26.750 157 12663.98 59.42 54508.70 88888.00 2016-06-05 04:03:26.875 157 12664.00 59.38 54508.72 88888.00 2016-06-05 04:03:27.000 157 12664.05 59.40 54508.70 88888.00 2016-06-05 04:03:27.125 157 12664.08 59.40 54508.72 88888.00 2016-06-05 04:03:27.250 157 12664.05 59.42 54508.75 88888.00 2016-06-05 04:03:27.375 157 12664.08 59.45 54508.75 88888.00 2016-06-05 04:03:27.500 157 12664.10 59.45 54508.75 88888.00 2016-06-05 04:03:27.625 157 12664.05 59.42 54508.72 88888.00 2016-06-05 04:03:27.750 157 12663.95 59.40 54508.70 88888.00 2016-06-05 04:03:27.875 157 12663.98 59.40 54508.70 88888.00 2016-06-05 04:03:28.000 157 12664.02 59.42 54508.70 88888.00 2016-06-05 04:03:28.125 157 12664.02 59.40 54508.70 88888.00 2016-06-05 04:03:28.250 157 12664.05 59.38 54508.70 88888.00 2016-06-05 04:03:28.375 157 12664.05 59.38 54508.72 88888.00 2016-06-05 04:03:28.500 157 12664.02 59.40 54508.72 88888.00 2016-06-05 04:03:28.625 157 12664.00 59.45 54508.70 88888.00 2016-06-05 04:03:28.750 157 12663.98 59.42 54508.70 88888.00 2016-06-05 04:03:28.875 157 12663.98 59.38 54508.72 88888.00 2016-06-05 04:03:29.000 157 12664.00 59.40 54508.72 88888.00 2016-06-05 04:03:29.125 157 12663.98 59.42 54508.72 88888.00 2016-06-05 04:03:29.250 157 12663.95 59.40 54508.75 88888.00 2016-06-05 04:03:29.375 157 12663.98 59.42 54508.70 88888.00 2016-06-05 04:03:29.500 157 12664.02 59.42 54508.70 88888.00 2016-06-05 04:03:29.625 157 12664.05 59.38 54508.70 88888.00 2016-06-05 04:03:29.750 157 12664.05 59.40 54508.72 88888.00 2016-06-05 04:03:29.875 157 12664.02 59.42 54508.72 88888.00 2016-06-05 04:03:30.000 157 12664.00 59.42 54508.72 88888.00 2016-06-05 04:03:30.125 157 12663.98 59.40 54508.72 88888.00 2016-06-05 04:03:30.250 157 12663.98 59.40 54508.75 88888.00 2016-06-05 04:03:30.375 157 12664.02 59.40 54508.72 88888.00 2016-06-05 04:03:30.500 157 12664.00 59.42 54508.72 88888.00 2016-06-05 04:03:30.625 157 12663.98 59.42 54508.70 88888.00 2016-06-05 04:03:30.750 157 12663.95 59.42 54508.68 88888.00 2016-06-05 04:03:30.875 157 12663.90 59.42 54508.68 88888.00 2016-06-05 04:03:31.000 157 12663.92 59.42 54508.68 88888.00 2016-06-05 04:03:31.125 157 12663.92 59.40 54508.72 88888.00 2016-06-05 04:03:31.250 157 12663.95 59.40 54508.70 88888.00 2016-06-05 04:03:31.375 157 12663.98 59.40 54508.68 88888.00 2016-06-05 04:03:31.500 157 12664.05 59.40 54508.68 88888.00 2016-06-05 04:03:31.625 157 12664.05 59.45 54508.68 88888.00 2016-06-05 04:03:31.750 157 12664.02 59.45 54508.68 88888.00 2016-06-05 04:03:31.875 157 12664.05 59.45 54508.68 88888.00 2016-06-05 04:03:32.000 157 12664.08 59.45 54508.68 88888.00 2016-06-05 04:03:32.125 157 12664.10 59.45 54508.68 88888.00 2016-06-05 04:03:32.250 157 12664.02 59.40 54508.68 88888.00 2016-06-05 04:03:32.375 157 12664.00 59.42 54508.68 88888.00 2016-06-05 04:03:32.500 157 12664.02 59.40 54508.68 88888.00 2016-06-05 04:03:32.625 157 12664.10 59.40 54508.65 88888.00 2016-06-05 04:03:32.750 157 12664.05 59.42 54508.70 88888.00 2016-06-05 04:03:32.875 157 12663.98 59.45 54508.72 88888.00 2016-06-05 04:03:33.000 157 12664.00 59.48 54508.70 88888.00 2016-06-05 04:03:33.125 157 12664.05 59.48 54508.68 88888.00 2016-06-05 04:03:33.250 157 12663.98 59.48 54508.70 88888.00 2016-06-05 04:03:33.375 157 12663.98 59.45 54508.68 88888.00 2016-06-05 04:03:33.500 157 12663.98 59.45 54508.70 88888.00 2016-06-05 04:03:33.625 157 12664.00 59.48 54508.70 88888.00 2016-06-05 04:03:33.750 157 12663.98 59.45 54508.70 88888.00 2016-06-05 04:03:33.875 157 12663.98 59.45 54508.70 88888.00 2016-06-05 04:03:34.000 157 12664.02 59.48 54508.70 88888.00 2016-06-05 04:03:34.125 157 12664.05 59.50 54508.72 88888.00 2016-06-05 04:03:34.250 157 12664.08 59.50 54508.70 88888.00 2016-06-05 04:03:34.375 157 12664.05 59.52 54508.68 88888.00 2016-06-05 04:03:34.500 157 12664.02 59.52 54508.68 88888.00 2016-06-05 04:03:34.625 157 12664.00 59.52 54508.68 88888.00 2016-06-05 04:03:34.750 157 12663.95 59.55 54508.70 88888.00 2016-06-05 04:03:34.875 157 12663.92 59.58 54508.72 88888.00 2016-06-05 04:03:35.000 157 12664.00 59.58 54508.72 88888.00 2016-06-05 04:03:35.125 157 12664.02 59.60 54508.70 88888.00 2016-06-05 04:03:35.250 157 12663.98 59.58 54508.70 88888.00 2016-06-05 04:03:35.375 157 12663.95 59.55 54508.68 88888.00 2016-06-05 04:03:35.500 157 12663.98 59.55 54508.68 88888.00 2016-06-05 04:03:35.625 157 12664.00 59.55 54508.68 88888.00 2016-06-05 04:03:35.750 157 12664.08 59.55 54508.70 88888.00 2016-06-05 04:03:35.875 157 12664.08 59.52 54508.65 88888.00 2016-06-05 04:03:36.000 157 12664.08 59.55 54508.68 88888.00 2016-06-05 04:03:36.125 157 12664.05 59.58 54508.70 88888.00 2016-06-05 04:03:36.250 157 12664.05 59.58 54508.70 88888.00 2016-06-05 04:03:36.375 157 12664.05 59.58 54508.68 88888.00 2016-06-05 04:03:36.500 157 12664.05 59.60 54508.68 88888.00 2016-06-05 04:03:36.625 157 12664.10 59.58 54508.72 88888.00 2016-06-05 04:03:36.750 157 12664.10 59.58 54508.72 88888.00 2016-06-05 04:03:36.875 157 12664.08 59.62 54508.75 88888.00 2016-06-05 04:03:37.000 157 12664.08 59.58 54508.72 88888.00 2016-06-05 04:03:37.125 157 12664.08 59.52 54508.70 88888.00 2016-06-05 04:03:37.250 157 12664.05 59.55 54508.70 88888.00 2016-06-05 04:03:37.375 157 12664.08 59.58 54508.68 88888.00 2016-06-05 04:03:37.500 157 12664.10 59.58 54508.68 88888.00 2016-06-05 04:03:37.625 157 12664.05 59.55 54508.68 88888.00 2016-06-05 04:03:37.750 157 12664.05 59.55 54508.68 88888.00 2016-06-05 04:03:37.875 157 12664.02 59.52 54508.65 88888.00 2016-06-05 04:03:38.000 157 12664.05 59.55 54508.62 88888.00 2016-06-05 04:03:38.125 157 12664.10 59.55 54508.68 88888.00 2016-06-05 04:03:38.250 157 12664.08 59.52 54508.70 88888.00 2016-06-05 04:03:38.375 157 12664.08 59.55 54508.70 88888.00 2016-06-05 04:03:38.500 157 12664.05 59.55 54508.70 88888.00 2016-06-05 04:03:38.625 157 12664.08 59.55 54508.70 88888.00 2016-06-05 04:03:38.750 157 12664.10 59.55 54508.72 88888.00 2016-06-05 04:03:38.875 157 12664.10 59.52 54508.72 88888.00 2016-06-05 04:03:39.000 157 12664.05 59.50 54508.72 88888.00 2016-06-05 04:03:39.125 157 12664.08 59.52 54508.70 88888.00 2016-06-05 04:03:39.250 157 12664.05 59.52 54508.70 88888.00 2016-06-05 04:03:39.375 157 12664.05 59.52 54508.72 88888.00 2016-06-05 04:03:39.500 157 12664.02 59.55 54508.70 88888.00 2016-06-05 04:03:39.625 157 12664.05 59.52 54508.70 88888.00 2016-06-05 04:03:39.750 157 12664.00 59.50 54508.68 88888.00 2016-06-05 04:03:39.875 157 12663.95 59.52 54508.70 88888.00 2016-06-05 04:03:40.000 157 12663.95 59.58 54508.68 88888.00 2016-06-05 04:03:40.125 157 12664.00 59.55 54508.70 88888.00 2016-06-05 04:03:40.250 157 12664.00 59.55 54508.72 88888.00 2016-06-05 04:03:40.375 157 12663.98 59.55 54508.70 88888.00 2016-06-05 04:03:40.500 157 12664.00 59.52 54508.70 88888.00 2016-06-05 04:03:40.625 157 12664.05 59.50 54508.72 88888.00 2016-06-05 04:03:40.750 157 12664.02 59.48 54508.72 88888.00 2016-06-05 04:03:40.875 157 12664.00 59.48 54508.72 88888.00 2016-06-05 04:03:41.000 157 12664.05 59.48 54508.70 88888.00 2016-06-05 04:03:41.125 157 12664.08 59.48 54508.70 88888.00 2016-06-05 04:03:41.250 157 12664.05 59.50 54508.75 88888.00 2016-06-05 04:03:41.375 157 12664.00 59.52 54508.72 88888.00 2016-06-05 04:03:41.500 157 12664.00 59.55 54508.72 88888.00 2016-06-05 04:03:41.625 157 12664.08 59.58 54508.72 88888.00 2016-06-05 04:03:41.750 157 12664.08 59.55 54508.70 88888.00 2016-06-05 04:03:41.875 157 12664.08 59.52 54508.70 88888.00 2016-06-05 04:03:42.000 157 12664.05 59.52 54508.68 88888.00 2016-06-05 04:03:42.125 157 12664.00 59.52 54508.65 88888.00 2016-06-05 04:03:42.250 157 12663.95 59.52 54508.70 88888.00 2016-06-05 04:03:42.375 157 12663.95 59.55 54508.70 88888.00 2016-06-05 04:03:42.500 157 12663.95 59.58 54508.70 88888.00 2016-06-05 04:03:42.625 157 12663.98 59.60 54508.70 88888.00 2016-06-05 04:03:42.750 157 12663.98 59.58 54508.68 88888.00 2016-06-05 04:03:42.875 157 12663.95 59.58 54508.70 88888.00 2016-06-05 04:03:43.000 157 12663.95 59.52 54508.70 88888.00 2016-06-05 04:03:43.125 157 12663.95 59.55 54508.70 88888.00 2016-06-05 04:03:43.250 157 12663.92 59.58 54508.68 88888.00 2016-06-05 04:03:43.375 157 12663.95 59.58 54508.70 88888.00 2016-06-05 04:03:43.500 157 12663.95 59.58 54508.72 88888.00 2016-06-05 04:03:43.625 157 12664.00 59.55 54508.72 88888.00 2016-06-05 04:03:43.750 157 12664.00 59.58 54508.70 88888.00 2016-06-05 04:03:43.875 157 12663.90 59.55 54508.72 88888.00 2016-06-05 04:03:44.000 157 12663.85 59.58 54508.68 88888.00 2016-06-05 04:03:44.125 157 12663.90 59.62 54508.70 88888.00 2016-06-05 04:03:44.250 157 12663.92 59.62 54508.72 88888.00 2016-06-05 04:03:44.375 157 12663.98 59.62 54508.70 88888.00 2016-06-05 04:03:44.500 157 12664.00 59.62 54508.72 88888.00 2016-06-05 04:03:44.625 157 12663.98 59.62 54508.70 88888.00 2016-06-05 04:03:44.750 157 12663.98 59.62 54508.70 88888.00 2016-06-05 04:03:44.875 157 12664.00 59.60 54508.70 88888.00 2016-06-05 04:03:45.000 157 12664.00 59.58 54508.70 88888.00 2016-06-05 04:03:45.125 157 12664.00 59.58 54508.70 88888.00 2016-06-05 04:03:45.250 157 12663.95 59.58 54508.70 88888.00 2016-06-05 04:03:45.375 157 12664.02 59.55 54508.70 88888.00 2016-06-05 04:03:45.500 157 12664.05 59.55 54508.70 88888.00 2016-06-05 04:03:45.625 157 12664.02 59.58 54508.70 88888.00 2016-06-05 04:03:45.750 157 12664.00 59.55 54508.70 88888.00 2016-06-05 04:03:45.875 157 12664.00 59.52 54508.70 88888.00 2016-06-05 04:03:46.000 157 12664.00 59.52 54508.70 88888.00 2016-06-05 04:03:46.125 157 12663.95 59.55 54508.70 88888.00 2016-06-05 04:03:46.250 157 12664.00 59.55 54508.70 88888.00 2016-06-05 04:03:46.375 157 12664.08 59.58 54508.68 88888.00 2016-06-05 04:03:46.500 157 12664.05 59.55 54508.68 88888.00 2016-06-05 04:03:46.625 157 12664.05 59.55 54508.68 88888.00 2016-06-05 04:03:46.750 157 12664.08 59.55 54508.68 88888.00 2016-06-05 04:03:46.875 157 12664.08 59.55 54508.72 88888.00 2016-06-05 04:03:47.000 157 12664.05 59.52 54508.72 88888.00 2016-06-05 04:03:47.125 157 12664.05 59.50 54508.70 88888.00 2016-06-05 04:03:47.250 157 12664.02 59.50 54508.70 88888.00 2016-06-05 04:03:47.375 157 12664.02 59.50 54508.70 88888.00 2016-06-05 04:03:47.500 157 12664.02 59.52 54508.70 88888.00 2016-06-05 04:03:47.625 157 12664.05 59.58 54508.68 88888.00 2016-06-05 04:03:47.750 157 12664.08 59.58 54508.70 88888.00 2016-06-05 04:03:47.875 157 12664.05 59.55 54508.72 88888.00 2016-06-05 04:03:48.000 157 12664.02 59.55 54508.70 88888.00 2016-06-05 04:03:48.125 157 12663.98 59.52 54508.70 88888.00 2016-06-05 04:03:48.250 157 12663.98 59.52 54508.70 88888.00 2016-06-05 04:03:48.375 157 12664.00 59.52 54508.70 88888.00 2016-06-05 04:03:48.500 157 12664.02 59.52 54508.72 88888.00 2016-06-05 04:03:48.625 157 12663.98 59.55 54508.70 88888.00 2016-06-05 04:03:48.750 157 12664.00 59.55 54508.68 88888.00 2016-06-05 04:03:48.875 157 12664.02 59.52 54508.68 88888.00 2016-06-05 04:03:49.000 157 12664.00 59.50 54508.70 88888.00 2016-06-05 04:03:49.125 157 12664.00 59.52 54508.72 88888.00 2016-06-05 04:03:49.250 157 12663.98 59.48 54508.72 88888.00 2016-06-05 04:03:49.375 157 12664.05 59.48 54508.72 88888.00 2016-06-05 04:03:49.500 157 12664.08 59.48 54508.70 88888.00 2016-06-05 04:03:49.625 157 12664.00 59.52 54508.70 88888.00 2016-06-05 04:03:49.750 157 12663.95 59.52 54508.72 88888.00 2016-06-05 04:03:49.875 157 12664.00 59.50 54508.72 88888.00 2016-06-05 04:03:50.000 157 12664.00 59.52 54508.70 88888.00 2016-06-05 04:03:50.125 157 12663.98 59.55 54508.70 88888.00 2016-06-05 04:03:50.250 157 12664.05 59.55 54508.70 88888.00 2016-06-05 04:03:50.375 157 12664.12 59.55 54508.70 88888.00 2016-06-05 04:03:50.500 157 12664.12 59.55 54508.70 88888.00 2016-06-05 04:03:50.625 157 12664.08 59.55 54508.70 88888.00 2016-06-05 04:03:50.750 157 12664.02 59.52 54508.72 88888.00 2016-06-05 04:03:50.875 157 12664.00 59.52 54508.72 88888.00 2016-06-05 04:03:51.000 157 12664.00 59.55 54508.72 88888.00 2016-06-05 04:03:51.125 157 12664.02 59.55 54508.72 88888.00 2016-06-05 04:03:51.250 157 12664.05 59.48 54508.70 88888.00 2016-06-05 04:03:51.375 157 12664.08 59.50 54508.68 88888.00 2016-06-05 04:03:51.500 157 12664.05 59.52 54508.72 88888.00 2016-06-05 04:03:51.625 157 12664.05 59.52 54508.72 88888.00 2016-06-05 04:03:51.750 157 12664.08 59.52 54508.72 88888.00 2016-06-05 04:03:51.875 157 12664.08 59.52 54508.75 88888.00 2016-06-05 04:03:52.000 157 12664.02 59.52 54508.75 88888.00 2016-06-05 04:03:52.125 157 12664.00 59.52 54508.75 88888.00 2016-06-05 04:03:52.250 157 12664.00 59.55 54508.75 88888.00 2016-06-05 04:03:52.375 157 12664.02 59.58 54508.75 88888.00 2016-06-05 04:03:52.500 157 12664.02 59.58 54508.75 88888.00 2016-06-05 04:03:52.625 157 12664.05 59.52 54508.75 88888.00 2016-06-05 04:03:52.750 157 12664.08 59.55 54508.75 88888.00 2016-06-05 04:03:52.875 157 12664.08 59.58 54508.72 88888.00 2016-06-05 04:03:53.000 157 12664.05 59.58 54508.72 88888.00 2016-06-05 04:03:53.125 157 12664.05 59.58 54508.75 88888.00 2016-06-05 04:03:53.250 157 12664.00 59.52 54508.72 88888.00 2016-06-05 04:03:53.375 157 12664.05 59.52 54508.70 88888.00 2016-06-05 04:03:53.500 157 12663.98 59.52 54508.72 88888.00 2016-06-05 04:03:53.625 157 12663.98 59.52 54508.72 88888.00 2016-06-05 04:03:53.750 157 12664.00 59.55 54508.75 88888.00 2016-06-05 04:03:53.875 157 12664.05 59.58 54508.72 88888.00 2016-06-05 04:03:54.000 157 12664.00 59.55 54508.70 88888.00 2016-06-05 04:03:54.125 157 12663.98 59.55 54508.70 88888.00 2016-06-05 04:03:54.250 157 12663.98 59.55 54508.70 88888.00 2016-06-05 04:03:54.375 157 12664.00 59.55 54508.70 88888.00 2016-06-05 04:03:54.500 157 12664.02 59.58 54508.68 88888.00 2016-06-05 04:03:54.625 157 12664.10 59.58 54508.68 88888.00 2016-06-05 04:03:54.750 157 12664.12 59.52 54508.70 88888.00 2016-06-05 04:03:54.875 157 12664.17 59.50 54508.70 88888.00 2016-06-05 04:03:55.000 157 12664.17 59.50 54508.70 88888.00 2016-06-05 04:03:55.125 157 12664.23 59.52 54508.72 88888.00 2016-06-05 04:03:55.250 157 12664.25 59.52 54508.72 88888.00 2016-06-05 04:03:55.375 157 12664.23 59.52 54508.72 88888.00 2016-06-05 04:03:55.500 157 12664.17 59.50 54508.72 88888.00 2016-06-05 04:03:55.625 157 12664.15 59.52 54508.72 88888.00 2016-06-05 04:03:55.750 157 12664.17 59.55 54508.72 88888.00 2016-06-05 04:03:55.875 157 12664.12 59.52 54508.70 88888.00 2016-06-05 04:03:56.000 157 12664.17 59.52 54508.72 88888.00 2016-06-05 04:03:56.125 157 12664.23 59.55 54508.72 88888.00 2016-06-05 04:03:56.250 157 12664.15 59.52 54508.72 88888.00 2016-06-05 04:03:56.375 157 12664.10 59.55 54508.72 88888.00 2016-06-05 04:03:56.500 157 12664.12 59.55 54508.72 88888.00 2016-06-05 04:03:56.625 157 12664.12 59.52 54508.72 88888.00 2016-06-05 04:03:56.750 157 12664.12 59.50 54508.72 88888.00 2016-06-05 04:03:56.875 157 12664.12 59.52 54508.72 88888.00 2016-06-05 04:03:57.000 157 12664.17 59.52 54508.72 88888.00 2016-06-05 04:03:57.125 157 12664.12 59.55 54508.75 88888.00 2016-06-05 04:03:57.250 157 12664.12 59.55 54508.75 88888.00 2016-06-05 04:03:57.375 157 12664.23 59.55 54508.75 88888.00 2016-06-05 04:03:57.500 157 12664.25 59.52 54508.72 88888.00 2016-06-05 04:03:57.625 157 12664.25 59.50 54508.72 88888.00 2016-06-05 04:03:57.750 157 12664.27 59.50 54508.78 88888.00 2016-06-05 04:03:57.875 157 12664.30 59.52 54508.75 88888.00 2016-06-05 04:03:58.000 157 12664.27 59.55 54508.75 88888.00 2016-06-05 04:03:58.125 157 12664.25 59.55 54508.75 88888.00 2016-06-05 04:03:58.250 157 12664.23 59.48 54508.72 88888.00 2016-06-05 04:03:58.375 157 12664.20 59.48 54508.75 88888.00 2016-06-05 04:03:58.500 157 12664.23 59.48 54508.72 88888.00 2016-06-05 04:03:58.625 157 12664.23 59.50 54508.72 88888.00 2016-06-05 04:03:58.750 157 12664.25 59.50 54508.72 88888.00 2016-06-05 04:03:58.875 157 12664.23 59.48 54508.72 88888.00 2016-06-05 04:03:59.000 157 12664.23 59.50 54508.70 88888.00 2016-06-05 04:03:59.125 157 12664.27 59.52 54508.70 88888.00 2016-06-05 04:03:59.250 157 12664.30 59.50 54508.70 88888.00 2016-06-05 04:03:59.375 157 12664.35 59.52 54508.68 88888.00 2016-06-05 04:03:59.500 157 12664.30 59.52 54508.68 88888.00 2016-06-05 04:03:59.625 157 12664.27 59.50 54508.68 88888.00 2016-06-05 04:03:59.750 157 12664.27 59.48 54508.70 88888.00 2016-06-05 04:03:59.875 157 12664.30 59.50 54508.72 88888.00 2016-06-05 04:04:00.000 157 12664.27 59.52 54508.70 88888.00 2016-06-05 04:04:00.125 157 12664.30 59.52 54508.68 88888.00 2016-06-05 04:04:00.250 157 12664.30 59.52 54508.68 88888.00 2016-06-05 04:04:00.375 157 12664.33 59.55 54508.68 88888.00 2016-06-05 04:04:00.500 157 12664.35 59.55 54508.70 88888.00 2016-06-05 04:04:00.625 157 12664.27 59.52 54508.70 88888.00 2016-06-05 04:04:00.750 157 12664.30 59.55 54508.68 88888.00 2016-06-05 04:04:00.875 157 12664.35 59.55 54508.68 88888.00 2016-06-05 04:04:01.000 157 12664.38 59.55 54508.68 88888.00 2016-06-05 04:04:01.125 157 12664.40 59.55 54508.68 88888.00 2016-06-05 04:04:01.250 157 12664.40 59.55 54508.68 88888.00 2016-06-05 04:04:01.375 157 12664.42 59.58 54508.68 88888.00 2016-06-05 04:04:01.500 157 12664.38 59.58 54508.68 88888.00 2016-06-05 04:04:01.625 157 12664.30 59.58 54508.68 88888.00 2016-06-05 04:04:01.750 157 12664.35 59.58 54508.68 88888.00 2016-06-05 04:04:01.875 157 12664.42 59.60 54508.68 88888.00 2016-06-05 04:04:02.000 157 12664.38 59.58 54508.68 88888.00 2016-06-05 04:04:02.125 157 12664.35 59.58 54508.70 88888.00 2016-06-05 04:04:02.250 157 12664.42 59.60 54508.72 88888.00 2016-06-05 04:04:02.375 157 12664.48 59.62 54508.70 88888.00 2016-06-05 04:04:02.500 157 12664.42 59.62 54508.70 88888.00 2016-06-05 04:04:02.625 157 12664.42 59.62 54508.68 88888.00 2016-06-05 04:04:02.750 157 12664.42 59.62 54508.68 88888.00 2016-06-05 04:04:02.875 157 12664.38 59.65 54508.65 88888.00 2016-06-05 04:04:03.000 157 12664.38 59.65 54508.68 88888.00 2016-06-05 04:04:03.125 157 12664.48 59.65 54508.68 88888.00 2016-06-05 04:04:03.250 157 12664.48 59.62 54508.68 88888.00 2016-06-05 04:04:03.375 157 12664.52 59.60 54508.65 88888.00 2016-06-05 04:04:03.500 157 12664.48 59.60 54508.65 88888.00 2016-06-05 04:04:03.625 157 12664.55 59.60 54508.65 88888.00 2016-06-05 04:04:03.750 157 12664.58 59.55 54508.65 88888.00 2016-06-05 04:04:03.875 157 12664.55 59.60 54508.65 88888.00 2016-06-05 04:04:04.000 157 12664.52 59.60 54508.65 88888.00 2016-06-05 04:04:04.125 157 12664.50 59.62 54508.65 88888.00 2016-06-05 04:04:04.250 157 12664.52 59.60 54508.68 88888.00 2016-06-05 04:04:04.375 157 12664.58 59.60 54508.65 88888.00 2016-06-05 04:04:04.500 157 12664.65 59.60 54508.65 88888.00 2016-06-05 04:04:04.625 157 12664.67 59.60 54508.68 88888.00 2016-06-05 04:04:04.750 157 12664.60 59.60 54508.65 88888.00 2016-06-05 04:04:04.875 157 12664.62 59.60 54508.65 88888.00 2016-06-05 04:04:05.000 157 12664.60 59.60 54508.65 88888.00 2016-06-05 04:04:05.125 157 12664.58 59.62 54508.65 88888.00 2016-06-05 04:04:05.250 157 12664.58 59.62 54508.62 88888.00 2016-06-05 04:04:05.375 157 12664.60 59.62 54508.62 88888.00 2016-06-05 04:04:05.500 157 12664.60 59.65 54508.62 88888.00 2016-06-05 04:04:05.625 157 12664.60 59.65 54508.62 88888.00 2016-06-05 04:04:05.750 157 12664.65 59.62 54508.62 88888.00 2016-06-05 04:04:05.875 157 12664.60 59.65 54508.60 88888.00 2016-06-05 04:04:06.000 157 12664.50 59.65 54508.62 88888.00 2016-06-05 04:04:06.125 157 12664.58 59.65 54508.65 88888.00 2016-06-05 04:04:06.250 157 12664.60 59.62 54508.68 88888.00 2016-06-05 04:04:06.375 157 12664.62 59.65 54508.68 88888.00 2016-06-05 04:04:06.500 157 12664.62 59.62 54508.65 88888.00 2016-06-05 04:04:06.625 157 12664.60 59.65 54508.65 88888.00 2016-06-05 04:04:06.750 157 12664.58 59.65 54508.65 88888.00 2016-06-05 04:04:06.875 157 12664.55 59.62 54508.65 88888.00 2016-06-05 04:04:07.000 157 12664.58 59.65 54508.65 88888.00 2016-06-05 04:04:07.125 157 12664.60 59.70 54508.65 88888.00 2016-06-05 04:04:07.250 157 12664.60 59.70 54508.68 88888.00 2016-06-05 04:04:07.375 157 12664.65 59.70 54508.65 88888.00 2016-06-05 04:04:07.500 157 12664.65 59.65 54508.65 88888.00 2016-06-05 04:04:07.625 157 12664.65 59.67 54508.65 88888.00 2016-06-05 04:04:07.750 157 12664.62 59.67 54508.68 88888.00 2016-06-05 04:04:07.875 157 12664.65 59.73 54508.68 88888.00 2016-06-05 04:04:08.000 157 12664.60 59.70 54508.65 88888.00 2016-06-05 04:04:08.125 157 12664.58 59.70 54508.68 88888.00 2016-06-05 04:04:08.250 157 12664.55 59.65 54508.68 88888.00 2016-06-05 04:04:08.375 157 12664.60 59.65 54508.68 88888.00 2016-06-05 04:04:08.500 157 12664.62 59.70 54508.68 88888.00 2016-06-05 04:04:08.625 157 12664.65 59.73 54508.68 88888.00 2016-06-05 04:04:08.750 157 12664.65 59.73 54508.65 88888.00 2016-06-05 04:04:08.875 157 12664.62 59.70 54508.68 88888.00 2016-06-05 04:04:09.000 157 12664.67 59.65 54508.65 88888.00 2016-06-05 04:04:09.125 157 12664.67 59.65 54508.62 88888.00 2016-06-05 04:04:09.250 157 12664.65 59.67 54508.62 88888.00 2016-06-05 04:04:09.375 157 12664.67 59.67 54508.62 88888.00 2016-06-05 04:04:09.500 157 12664.70 59.75 54508.65 88888.00 2016-06-05 04:04:09.625 157 12664.67 59.73 54508.65 88888.00 2016-06-05 04:04:09.750 157 12664.67 59.73 54508.60 88888.00 2016-06-05 04:04:09.875 157 12664.73 59.73 54508.62 88888.00 2016-06-05 04:04:10.000 157 12664.77 59.73 54508.62 88888.00 2016-06-05 04:04:10.125 157 12664.80 59.73 54508.65 88888.00 2016-06-05 04:04:10.250 157 12664.80 59.75 54508.62 88888.00 2016-06-05 04:04:10.375 157 12664.80 59.75 54508.62 88888.00 2016-06-05 04:04:10.500 157 12664.75 59.75 54508.62 88888.00 2016-06-05 04:04:10.625 157 12664.75 59.77 54508.62 88888.00 2016-06-05 04:04:10.750 157 12664.77 59.77 54508.62 88888.00 2016-06-05 04:04:10.875 157 12664.80 59.77 54508.60 88888.00 2016-06-05 04:04:11.000 157 12664.85 59.77 54508.60 88888.00 2016-06-05 04:04:11.125 157 12664.85 59.77 54508.62 88888.00 2016-06-05 04:04:11.250 157 12664.85 59.75 54508.60 88888.00 2016-06-05 04:04:11.375 157 12664.85 59.73 54508.57 88888.00 2016-06-05 04:04:11.500 157 12664.80 59.75 54508.60 88888.00 2016-06-05 04:04:11.625 157 12664.85 59.77 54508.60 88888.00 2016-06-05 04:04:11.750 157 12664.85 59.80 54508.60 88888.00 2016-06-05 04:04:11.875 157 12664.88 59.77 54508.60 88888.00 2016-06-05 04:04:12.000 157 12664.92 59.80 54508.57 88888.00 2016-06-05 04:04:12.125 157 12664.98 59.80 54508.57 88888.00 2016-06-05 04:04:12.250 157 12665.00 59.80 54508.60 88888.00 2016-06-05 04:04:12.375 157 12664.98 59.80 54508.60 88888.00 2016-06-05 04:04:12.500 157 12664.90 59.77 54508.55 88888.00 2016-06-05 04:04:12.625 157 12664.92 59.75 54508.55 88888.00 2016-06-05 04:04:12.750 157 12665.00 59.77 54508.53 88888.00 2016-06-05 04:04:12.875 157 12664.98 59.80 54508.55 88888.00 2016-06-05 04:04:13.000 157 12664.90 59.80 54508.53 88888.00 2016-06-05 04:04:13.125 157 12664.98 59.77 54508.55 88888.00 2016-06-05 04:04:13.250 157 12665.05 59.83 54508.57 88888.00 2016-06-05 04:04:13.375 157 12665.05 59.85 54508.55 88888.00 2016-06-05 04:04:13.500 157 12665.08 59.85 54508.57 88888.00 2016-06-05 04:04:13.625 157 12665.05 59.85 54508.60 88888.00 2016-06-05 04:04:13.750 157 12665.00 59.85 54508.57 88888.00 2016-06-05 04:04:13.875 157 12665.02 59.80 54508.57 88888.00 2016-06-05 04:04:14.000 157 12665.05 59.80 54508.55 88888.00 2016-06-05 04:04:14.125 157 12665.08 59.80 54508.57 88888.00 2016-06-05 04:04:14.250 157 12665.08 59.80 54508.55 88888.00 2016-06-05 04:04:14.375 157 12665.12 59.80 54508.55 88888.00 2016-06-05 04:04:14.500 157 12665.10 59.83 54508.55 88888.00 2016-06-05 04:04:14.625 157 12665.15 59.88 54508.55 88888.00 2016-06-05 04:04:14.750 157 12665.17 59.88 54508.60 88888.00 2016-06-05 04:04:14.875 157 12665.17 59.88 54508.57 88888.00 2016-06-05 04:04:15.000 157 12665.17 59.88 54508.55 88888.00 2016-06-05 04:04:15.125 157 12665.15 59.85 54508.55 88888.00 2016-06-05 04:04:15.250 157 12665.17 59.85 54508.57 88888.00 2016-06-05 04:04:15.375 157 12665.15 59.90 54508.57 88888.00 2016-06-05 04:04:15.500 157 12665.20 59.92 54508.55 88888.00 2016-06-05 04:04:15.625 157 12665.25 59.88 54508.55 88888.00 2016-06-05 04:04:15.750 157 12665.25 59.88 54508.57 88888.00 2016-06-05 04:04:15.875 157 12665.23 59.90 54508.55 88888.00 2016-06-05 04:04:16.000 157 12665.20 59.90 54508.53 88888.00 2016-06-05 04:04:16.125 157 12665.17 59.90 54508.55 88888.00 2016-06-05 04:04:16.250 157 12665.20 59.88 54508.53 88888.00 2016-06-05 04:04:16.375 157 12665.25 59.90 54508.53 88888.00 2016-06-05 04:04:16.500 157 12665.20 59.90 54508.53 88888.00 2016-06-05 04:04:16.625 157 12665.23 59.92 54508.53 88888.00 2016-06-05 04:04:16.750 157 12665.20 59.92 54508.53 88888.00 2016-06-05 04:04:16.875 157 12665.25 59.90 54508.50 88888.00 2016-06-05 04:04:17.000 157 12665.30 59.92 54508.47 88888.00 2016-06-05 04:04:17.125 157 12665.25 59.92 54508.50 88888.00 2016-06-05 04:04:17.250 157 12665.23 59.90 54508.55 88888.00 2016-06-05 04:04:17.375 157 12665.25 59.90 54508.55 88888.00 2016-06-05 04:04:17.500 157 12665.25 59.92 54508.55 88888.00 2016-06-05 04:04:17.625 157 12665.25 59.90 54508.55 88888.00 2016-06-05 04:04:17.750 157 12665.30 59.92 54508.55 88888.00 2016-06-05 04:04:17.875 157 12665.27 59.90 54508.55 88888.00 2016-06-05 04:04:18.000 157 12665.38 59.92 54508.53 88888.00 2016-06-05 04:04:18.125 157 12665.40 59.92 54508.53 88888.00 2016-06-05 04:04:18.250 157 12665.38 59.92 54508.53 88888.00 2016-06-05 04:04:18.375 157 12665.35 59.95 54508.53 88888.00 2016-06-05 04:04:18.500 157 12665.38 59.95 54508.55 88888.00 2016-06-05 04:04:18.625 157 12665.40 59.98 54508.53 88888.00 2016-06-05 04:04:18.750 157 12665.40 59.95 54508.50 88888.00 2016-06-05 04:04:18.875 157 12665.45 59.98 54508.50 88888.00 2016-06-05 04:04:19.000 157 12665.48 59.98 54508.50 88888.00 2016-06-05 04:04:19.125 157 12665.45 60.00 54508.53 88888.00 2016-06-05 04:04:19.250 157 12665.48 59.98 54508.50 88888.00 2016-06-05 04:04:19.375 157 12665.50 59.98 54508.50 88888.00 2016-06-05 04:04:19.500 157 12665.50 59.95 54508.53 88888.00 2016-06-05 04:04:19.625 157 12665.45 59.98 54508.50 88888.00 2016-06-05 04:04:19.750 157 12665.45 59.95 54508.50 88888.00 2016-06-05 04:04:19.875 157 12665.45 59.95 54508.47 88888.00 2016-06-05 04:04:20.000 157 12665.42 60.00 54508.45 88888.00 2016-06-05 04:04:20.125 157 12665.40 60.02 54508.47 88888.00 2016-06-05 04:04:20.250 157 12665.48 60.02 54508.50 88888.00 2016-06-05 04:04:20.375 157 12665.52 59.98 54508.50 88888.00 2016-06-05 04:04:20.500 157 12665.52 59.98 54508.50 88888.00 2016-06-05 04:04:20.625 157 12665.52 60.00 54508.50 88888.00 2016-06-05 04:04:20.750 157 12665.55 60.02 54508.47 88888.00 2016-06-05 04:04:20.875 157 12665.55 60.00 54508.45 88888.00 2016-06-05 04:04:21.000 157 12665.52 60.00 54508.45 88888.00 2016-06-05 04:04:21.125 157 12665.55 60.02 54508.47 88888.00 2016-06-05 04:04:21.250 157 12665.52 60.02 54508.50 88888.00 2016-06-05 04:04:21.375 157 12665.58 60.05 54508.50 88888.00 2016-06-05 04:04:21.500 157 12665.60 60.05 54508.45 88888.00 2016-06-05 04:04:21.625 157 12665.62 60.02 54508.45 88888.00 2016-06-05 04:04:21.750 157 12665.65 60.05 54508.45 88888.00 2016-06-05 04:04:21.875 157 12665.65 60.05 54508.45 88888.00 2016-06-05 04:04:22.000 157 12665.67 60.08 54508.47 88888.00 2016-06-05 04:04:22.125 157 12665.65 60.10 54508.47 88888.00 2016-06-05 04:04:22.250 157 12665.65 60.10 54508.47 88888.00 2016-06-05 04:04:22.375 157 12665.65 60.08 54508.47 88888.00 2016-06-05 04:04:22.500 157 12665.70 60.08 54508.45 88888.00 2016-06-05 04:04:22.625 157 12665.70 60.08 54508.47 88888.00 2016-06-05 04:04:22.750 157 12665.73 60.05 54508.45 88888.00 2016-06-05 04:04:22.875 157 12665.73 60.08 54508.47 88888.00 2016-06-05 04:04:23.000 157 12665.73 60.08 54508.47 88888.00 2016-06-05 04:04:23.125 157 12665.77 60.08 54508.45 88888.00 2016-06-05 04:04:23.250 157 12665.73 60.12 54508.47 88888.00 2016-06-05 04:04:23.375 157 12665.75 60.15 54508.47 88888.00 2016-06-05 04:04:23.500 157 12665.77 60.17 54508.50 88888.00 2016-06-05 04:04:23.625 157 12665.80 60.12 54508.50 88888.00 2016-06-05 04:04:23.750 157 12665.75 60.12 54508.47 88888.00 2016-06-05 04:04:23.875 157 12665.75 60.15 54508.47 88888.00 2016-06-05 04:04:24.000 157 12665.83 60.12 54508.45 88888.00 2016-06-05 04:04:24.125 157 12665.88 60.12 54508.45 88888.00 2016-06-05 04:04:24.250 157 12665.88 60.12 54508.45 88888.00 2016-06-05 04:04:24.375 157 12665.85 60.15 54508.43 88888.00 2016-06-05 04:04:24.500 157 12665.83 60.17 54508.40 88888.00 2016-06-05 04:04:24.625 157 12665.90 60.17 54508.43 88888.00 2016-06-05 04:04:24.750 157 12665.88 60.20 54508.43 88888.00 2016-06-05 04:04:24.875 157 12665.83 60.23 54508.43 88888.00 2016-06-05 04:04:25.000 157 12665.77 60.25 54508.43 88888.00 2016-06-05 04:04:25.125 157 12665.77 60.25 54508.45 88888.00 2016-06-05 04:04:25.250 157 12665.83 60.23 54508.45 88888.00 2016-06-05 04:04:25.375 157 12665.88 60.23 54508.45 88888.00 2016-06-05 04:04:25.500 157 12665.90 60.20 54508.47 88888.00 2016-06-05 04:04:25.625 157 12665.88 60.23 54508.45 88888.00 2016-06-05 04:04:25.750 157 12665.88 60.20 54508.45 88888.00 2016-06-05 04:04:25.875 157 12665.88 60.17 54508.45 88888.00 2016-06-05 04:04:26.000 157 12665.88 60.17 54508.43 88888.00 2016-06-05 04:04:26.125 157 12665.90 60.23 54508.45 88888.00 2016-06-05 04:04:26.250 157 12665.92 60.23 54508.43 88888.00 2016-06-05 04:04:26.375 157 12665.95 60.20 54508.43 88888.00 2016-06-05 04:04:26.500 157 12665.95 60.17 54508.43 88888.00 2016-06-05 04:04:26.625 157 12665.92 60.23 54508.43 88888.00 2016-06-05 04:04:26.750 157 12665.92 60.27 54508.40 88888.00 2016-06-05 04:04:26.875 157 12666.00 60.33 54508.40 88888.00 2016-06-05 04:04:27.000 157 12666.02 60.30 54508.40 88888.00 2016-06-05 04:04:27.125 157 12666.02 60.33 54508.40 88888.00 2016-06-05 04:04:27.250 157 12666.08 60.30 54508.43 88888.00 2016-06-05 04:04:27.375 157 12666.12 60.30 54508.40 88888.00 2016-06-05 04:04:27.500 157 12666.10 60.30 54508.43 88888.00 2016-06-05 04:04:27.625 157 12666.12 60.33 54508.43 88888.00 2016-06-05 04:04:27.750 157 12666.17 60.35 54508.43 88888.00 2016-06-05 04:04:27.875 157 12666.20 60.38 54508.45 88888.00 2016-06-05 04:04:28.000 157 12666.15 60.35 54508.40 88888.00 2016-06-05 04:04:28.125 157 12666.05 60.35 54508.43 88888.00 2016-06-05 04:04:28.250 157 12666.08 60.35 54508.45 88888.00 2016-06-05 04:04:28.375 157 12666.10 60.35 54508.45 88888.00 2016-06-05 04:04:28.500 157 12666.08 60.35 54508.43 88888.00 2016-06-05 04:04:28.625 157 12666.08 60.35 54508.43 88888.00 2016-06-05 04:04:28.750 157 12666.08 60.38 54508.45 88888.00 2016-06-05 04:04:28.875 157 12666.10 60.42 54508.45 88888.00 2016-06-05 04:04:29.000 157 12666.10 60.42 54508.45 88888.00 2016-06-05 04:04:29.125 157 12666.15 60.40 54508.45 88888.00 2016-06-05 04:04:29.250 157 12666.10 60.35 54508.43 88888.00 2016-06-05 04:04:29.375 157 12666.05 60.38 54508.40 88888.00 2016-06-05 04:04:29.500 157 12666.08 60.38 54508.40 88888.00 2016-06-05 04:04:29.625 157 12666.15 60.38 54508.38 88888.00 2016-06-05 04:04:29.750 157 12666.23 60.42 54508.40 88888.00 2016-06-05 04:04:29.875 157 12666.23 60.42 54508.40 88888.00 2016-06-05 04:04:30.000 157 12666.25 60.42 54508.38 88888.00 2016-06-05 04:04:30.125 157 12666.20 60.45 54508.40 88888.00 2016-06-05 04:04:30.250 157 12666.20 60.45 54508.40 88888.00 2016-06-05 04:04:30.375 157 12666.23 60.45 54508.38 88888.00 2016-06-05 04:04:30.500 157 12666.27 60.45 54508.40 88888.00 2016-06-05 04:04:30.625 157 12666.30 60.45 54508.40 88888.00 2016-06-05 04:04:30.750 157 12666.30 60.45 54508.43 88888.00 2016-06-05 04:04:30.875 157 12666.27 60.42 54508.40 88888.00 2016-06-05 04:04:31.000 157 12666.25 60.42 54508.40 88888.00 2016-06-05 04:04:31.125 157 12666.25 60.48 54508.43 88888.00 2016-06-05 04:04:31.250 157 12666.27 60.48 54508.45 88888.00 2016-06-05 04:04:31.375 157 12666.35 60.48 54508.43 88888.00 2016-06-05 04:04:31.500 157 12666.33 60.50 54508.40 88888.00 2016-06-05 04:04:31.625 157 12666.35 60.52 54508.40 88888.00 2016-06-05 04:04:31.750 157 12666.35 60.50 54508.40 88888.00 2016-06-05 04:04:31.875 157 12666.40 60.48 54508.38 88888.00 2016-06-05 04:04:32.000 157 12666.42 60.42 54508.40 88888.00 2016-06-05 04:04:32.125 157 12666.42 60.45 54508.45 88888.00 2016-06-05 04:04:32.250 157 12666.42 60.50 54508.43 88888.00 2016-06-05 04:04:32.375 157 12666.45 60.52 54508.40 88888.00 2016-06-05 04:04:32.500 157 12666.45 60.55 54508.40 88888.00 2016-06-05 04:04:32.625 157 12666.38 60.55 54508.40 88888.00 2016-06-05 04:04:32.750 157 12666.40 60.55 54508.38 88888.00 2016-06-05 04:04:32.875 157 12666.40 60.52 54508.38 88888.00 2016-06-05 04:04:33.000 157 12666.42 60.55 54508.40 88888.00 2016-06-05 04:04:33.125 157 12666.40 60.58 54508.43 88888.00 2016-06-05 04:04:33.250 157 12666.45 60.55 54508.40 88888.00 2016-06-05 04:04:33.375 157 12666.48 60.55 54508.38 88888.00 2016-06-05 04:04:33.500 157 12666.48 60.58 54508.40 88888.00 2016-06-05 04:04:33.625 157 12666.48 60.52 54508.38 88888.00 2016-06-05 04:04:33.750 157 12666.48 60.52 54508.38 88888.00 2016-06-05 04:04:33.875 157 12666.45 60.55 54508.35 88888.00 2016-06-05 04:04:34.000 157 12666.45 60.60 54508.35 88888.00 2016-06-05 04:04:34.125 157 12666.48 60.65 54508.35 88888.00 2016-06-05 04:04:34.250 157 12666.48 60.62 54508.38 88888.00 2016-06-05 04:04:34.375 157 12666.55 60.65 54508.38 88888.00 2016-06-05 04:04:34.500 157 12666.58 60.65 54508.38 88888.00 2016-06-05 04:04:34.625 157 12666.55 60.67 54508.35 88888.00 2016-06-05 04:04:34.750 157 12666.55 60.65 54508.32 88888.00 2016-06-05 04:04:34.875 157 12666.67 60.67 54508.35 88888.00 2016-06-05 04:04:35.000 157 12666.67 60.65 54508.32 88888.00 2016-06-05 04:04:35.125 157 12666.62 60.65 54508.35 88888.00 2016-06-05 04:04:35.250 157 12666.62 60.62 54508.32 88888.00 2016-06-05 04:04:35.375 157 12666.70 60.67 54508.35 88888.00 2016-06-05 04:04:35.500 157 12666.73 60.67 54508.38 88888.00 2016-06-05 04:04:35.625 157 12666.70 60.62 54508.32 88888.00 2016-06-05 04:04:35.750 157 12666.70 60.62 54508.35 88888.00 2016-06-05 04:04:35.875 157 12666.73 60.65 54508.35 88888.00 2016-06-05 04:04:36.000 157 12666.70 60.65 54508.35 88888.00 2016-06-05 04:04:36.125 157 12666.65 60.62 54508.38 88888.00 2016-06-05 04:04:36.250 157 12666.67 60.65 54508.38 88888.00 2016-06-05 04:04:36.375 157 12666.73 60.65 54508.40 88888.00 2016-06-05 04:04:36.500 157 12666.73 60.67 54508.38 88888.00 2016-06-05 04:04:36.625 157 12666.70 60.65 54508.35 88888.00 2016-06-05 04:04:36.750 157 12666.70 60.67 54508.35 88888.00 2016-06-05 04:04:36.875 157 12666.73 60.73 54508.38 88888.00 2016-06-05 04:04:37.000 157 12666.75 60.73 54508.38 88888.00 2016-06-05 04:04:37.125 157 12666.83 60.70 54508.35 88888.00 2016-06-05 04:04:37.250 157 12666.83 60.67 54508.32 88888.00 2016-06-05 04:04:37.375 157 12666.80 60.73 54508.35 88888.00 2016-06-05 04:04:37.500 157 12666.75 60.75 54508.38 88888.00 2016-06-05 04:04:37.625 157 12666.77 60.77 54508.38 88888.00 2016-06-05 04:04:37.750 157 12666.77 60.75 54508.38 88888.00 2016-06-05 04:04:37.875 157 12666.83 60.73 54508.35 88888.00 2016-06-05 04:04:38.000 157 12666.88 60.75 54508.32 88888.00 2016-06-05 04:04:38.125 157 12666.90 60.75 54508.32 88888.00 2016-06-05 04:04:38.250 157 12666.92 60.73 54508.32 88888.00 2016-06-05 04:04:38.375 157 12666.92 60.73 54508.32 88888.00 2016-06-05 04:04:38.500 157 12666.92 60.73 54508.32 88888.00 2016-06-05 04:04:38.625 157 12667.00 60.75 54508.35 88888.00 2016-06-05 04:04:38.750 157 12667.02 60.77 54508.35 88888.00 2016-06-05 04:04:38.875 157 12667.02 60.77 54508.35 88888.00 2016-06-05 04:04:39.000 157 12667.08 60.75 54508.35 88888.00 2016-06-05 04:04:39.125 157 12667.05 60.75 54508.35 88888.00 2016-06-05 04:04:39.250 157 12667.00 60.75 54508.38 88888.00 2016-06-05 04:04:39.375 157 12666.98 60.77 54508.35 88888.00 2016-06-05 04:04:39.500 157 12666.98 60.83 54508.38 88888.00 2016-06-05 04:04:39.625 157 12667.02 60.83 54508.40 88888.00 2016-06-05 04:04:39.750 157 12667.05 60.80 54508.38 88888.00 2016-06-05 04:04:39.875 157 12667.02 60.75 54508.38 88888.00 2016-06-05 04:04:40.000 157 12667.08 60.77 54508.38 88888.00 2016-06-05 04:04:40.125 157 12667.08 60.80 54508.40 88888.00 2016-06-05 04:04:40.250 157 12667.05 60.85 54508.40 88888.00 2016-06-05 04:04:40.375 157 12667.02 60.85 54508.38 88888.00 2016-06-05 04:04:40.500 157 12667.08 60.83 54508.35 88888.00 2016-06-05 04:04:40.625 157 12667.12 60.83 54508.38 88888.00 2016-06-05 04:04:40.750 157 12667.12 60.80 54508.38 88888.00 2016-06-05 04:04:40.875 157 12667.08 60.83 54508.38 88888.00 2016-06-05 04:04:41.000 157 12667.00 60.83 54508.38 88888.00 2016-06-05 04:04:41.125 157 12667.02 60.80 54508.35 88888.00 2016-06-05 04:04:41.250 157 12667.12 60.80 54508.35 88888.00 2016-06-05 04:04:41.375 157 12667.12 60.80 54508.35 88888.00 2016-06-05 04:04:41.500 157 12667.12 60.83 54508.38 88888.00 2016-06-05 04:04:41.625 157 12667.10 60.85 54508.35 88888.00 2016-06-05 04:04:41.750 157 12667.15 60.83 54508.35 88888.00 2016-06-05 04:04:41.875 157 12667.12 60.85 54508.32 88888.00 2016-06-05 04:04:42.000 157 12667.15 60.88 54508.32 88888.00 2016-06-05 04:04:42.125 157 12667.17 60.85 54508.35 88888.00 2016-06-05 04:04:42.250 157 12667.20 60.88 54508.38 88888.00 2016-06-05 04:04:42.375 157 12667.20 60.92 54508.38 88888.00 2016-06-05 04:04:42.500 157 12667.15 60.95 54508.38 88888.00 2016-06-05 04:04:42.625 157 12667.17 60.90 54508.35 88888.00 2016-06-05 04:04:42.750 157 12667.23 60.90 54508.35 88888.00 2016-06-05 04:04:42.875 157 12667.25 60.88 54508.35 88888.00 2016-06-05 04:04:43.000 157 12667.25 60.88 54508.32 88888.00 2016-06-05 04:04:43.125 157 12667.20 60.92 54508.35 88888.00 2016-06-05 04:04:43.250 157 12667.23 60.95 54508.35 88888.00 2016-06-05 04:04:43.375 157 12667.20 60.98 54508.35 88888.00 2016-06-05 04:04:43.500 157 12667.23 60.95 54508.32 88888.00 2016-06-05 04:04:43.625 157 12667.25 60.92 54508.35 88888.00 2016-06-05 04:04:43.750 157 12667.25 60.95 54508.35 88888.00 2016-06-05 04:04:43.875 157 12667.25 60.95 54508.40 88888.00 2016-06-05 04:04:44.000 157 12667.23 60.95 54508.35 88888.00 2016-06-05 04:04:44.125 157 12667.25 60.98 54508.38 88888.00 2016-06-05 04:04:44.250 157 12667.25 61.00 54508.38 88888.00 2016-06-05 04:04:44.375 157 12667.25 61.00 54508.35 88888.00 2016-06-05 04:04:44.500 157 12667.25 60.98 54508.35 88888.00 2016-06-05 04:04:44.625 157 12667.27 60.98 54508.35 88888.00 2016-06-05 04:04:44.750 157 12667.33 61.00 54508.32 88888.00 2016-06-05 04:04:44.875 157 12667.30 60.98 54508.35 88888.00 2016-06-05 04:04:45.000 157 12667.30 60.98 54508.35 88888.00 2016-06-05 04:04:45.125 157 12667.30 61.00 54508.35 88888.00 2016-06-05 04:04:45.250 157 12667.33 61.00 54508.35 88888.00 2016-06-05 04:04:45.375 157 12667.35 61.00 54508.32 88888.00 2016-06-05 04:04:45.500 157 12667.40 61.00 54508.35 88888.00 2016-06-05 04:04:45.625 157 12667.40 61.02 54508.32 88888.00 2016-06-05 04:04:45.750 157 12667.38 61.02 54508.32 88888.00 2016-06-05 04:04:45.875 157 12667.35 61.00 54508.30 88888.00 2016-06-05 04:04:46.000 157 12667.38 61.02 54508.30 88888.00 2016-06-05 04:04:46.125 157 12667.40 61.05 54508.32 88888.00 2016-06-05 04:04:46.250 157 12667.40 61.05 54508.35 88888.00 2016-06-05 04:04:46.375 157 12667.40 61.02 54508.32 88888.00 2016-06-05 04:04:46.500 157 12667.40 61.02 54508.32 88888.00 2016-06-05 04:04:46.625 157 12667.45 61.02 54508.30 88888.00 2016-06-05 04:04:46.750 157 12667.48 61.05 54508.30 88888.00 2016-06-05 04:04:46.875 157 12667.50 61.00 54508.32 88888.00 2016-06-05 04:04:47.000 157 12667.52 61.02 54508.30 88888.00 2016-06-05 04:04:47.125 157 12667.50 61.02 54508.32 88888.00 2016-06-05 04:04:47.250 157 12667.50 61.00 54508.32 88888.00 2016-06-05 04:04:47.375 157 12667.55 61.02 54508.35 88888.00 2016-06-05 04:04:47.500 157 12667.60 61.02 54508.38 88888.00 2016-06-05 04:04:47.625 157 12667.58 61.05 54508.38 88888.00 2016-06-05 04:04:47.750 157 12667.52 61.08 54508.35 88888.00 2016-06-05 04:04:47.875 157 12667.55 61.10 54508.32 88888.00 2016-06-05 04:04:48.000 157 12667.55 61.08 54508.32 88888.00 2016-06-05 04:04:48.125 157 12667.58 61.08 54508.32 88888.00 2016-06-05 04:04:48.250 157 12667.60 61.12 54508.35 88888.00 2016-06-05 04:04:48.375 157 12667.60 61.15 54508.35 88888.00 2016-06-05 04:04:48.500 157 12667.58 61.12 54508.38 88888.00 2016-06-05 04:04:48.625 157 12667.62 61.12 54508.35 88888.00 2016-06-05 04:04:48.750 157 12667.62 61.15 54508.35 88888.00 2016-06-05 04:04:48.875 157 12667.65 61.15 54508.38 88888.00 2016-06-05 04:04:49.000 157 12667.62 61.15 54508.35 88888.00 2016-06-05 04:04:49.125 157 12667.65 61.17 54508.35 88888.00 2016-06-05 04:04:49.250 157 12667.65 61.15 54508.35 88888.00 2016-06-05 04:04:49.375 157 12667.70 61.15 54508.30 88888.00 2016-06-05 04:04:49.500 157 12667.73 61.15 54508.32 88888.00 2016-06-05 04:04:49.625 157 12667.77 61.17 54508.32 88888.00 2016-06-05 04:04:49.750 157 12667.77 61.17 54508.35 88888.00 2016-06-05 04:04:49.875 157 12667.75 61.15 54508.32 88888.00 2016-06-05 04:04:50.000 157 12667.75 61.15 54508.30 88888.00 2016-06-05 04:04:50.125 157 12667.73 61.15 54508.35 88888.00 2016-06-05 04:04:50.250 157 12667.67 61.12 54508.35 88888.00 2016-06-05 04:04:50.375 157 12667.73 61.17 54508.32 88888.00 2016-06-05 04:04:50.500 157 12667.75 61.17 54508.32 88888.00 2016-06-05 04:04:50.625 157 12667.77 61.17 54508.38 88888.00 2016-06-05 04:04:50.750 157 12667.80 61.20 54508.38 88888.00 2016-06-05 04:04:50.875 157 12667.88 61.20 54508.38 88888.00 2016-06-05 04:04:51.000 157 12667.90 61.23 54508.35 88888.00 2016-06-05 04:04:51.125 157 12667.88 61.25 54508.38 88888.00 2016-06-05 04:04:51.250 157 12667.85 61.23 54508.35 88888.00 2016-06-05 04:04:51.375 157 12667.85 61.25 54508.35 88888.00 2016-06-05 04:04:51.500 157 12667.83 61.25 54508.38 88888.00 2016-06-05 04:04:51.625 157 12667.88 61.25 54508.35 88888.00 2016-06-05 04:04:51.750 157 12667.90 61.25 54508.35 88888.00 2016-06-05 04:04:51.875 157 12667.90 61.27 54508.38 88888.00 2016-06-05 04:04:52.000 157 12667.90 61.27 54508.38 88888.00 2016-06-05 04:04:52.125 157 12667.90 61.30 54508.38 88888.00 2016-06-05 04:04:52.250 157 12667.90 61.30 54508.40 88888.00 2016-06-05 04:04:52.375 157 12667.95 61.30 54508.38 88888.00 2016-06-05 04:04:52.500 157 12668.00 61.30 54508.38 88888.00 2016-06-05 04:04:52.625 157 12667.98 61.30 54508.38 88888.00 2016-06-05 04:04:52.750 157 12668.00 61.30 54508.38 88888.00 2016-06-05 04:04:52.875 157 12667.95 61.30 54508.40 88888.00 2016-06-05 04:04:53.000 157 12667.92 61.35 54508.40 88888.00 2016-06-05 04:04:53.125 157 12667.95 61.33 54508.38 88888.00 2016-06-05 04:04:53.250 157 12667.92 61.33 54508.38 88888.00 2016-06-05 04:04:53.375 157 12667.95 61.35 54508.40 88888.00 2016-06-05 04:04:53.500 157 12667.98 61.38 54508.38 88888.00 2016-06-05 04:04:53.625 157 12668.00 61.38 54508.40 88888.00 2016-06-05 04:04:53.750 157 12668.02 61.40 54508.38 88888.00 2016-06-05 04:04:53.875 157 12667.98 61.40 54508.38 88888.00 2016-06-05 04:04:54.000 157 12668.00 61.38 54508.35 88888.00 2016-06-05 04:04:54.125 157 12668.05 61.38 54508.38 88888.00 2016-06-05 04:04:54.250 157 12668.05 61.40 54508.40 88888.00 2016-06-05 04:04:54.375 157 12668.10 61.40 54508.38 88888.00 2016-06-05 04:04:54.500 157 12668.10 61.38 54508.38 88888.00 2016-06-05 04:04:54.625 157 12668.08 61.35 54508.38 88888.00 2016-06-05 04:04:54.750 157 12668.08 61.40 54508.38 88888.00 2016-06-05 04:04:54.875 157 12668.10 61.42 54508.38 88888.00 2016-06-05 04:04:55.000 157 12668.12 61.40 54508.38 88888.00 2016-06-05 04:04:55.125 157 12668.12 61.42 54508.38 88888.00 2016-06-05 04:04:55.250 157 12668.10 61.45 54508.40 88888.00 2016-06-05 04:04:55.375 157 12668.17 61.48 54508.38 88888.00 2016-06-05 04:04:55.500 157 12668.23 61.45 54508.40 88888.00 2016-06-05 04:04:55.625 157 12668.23 61.45 54508.43 88888.00 2016-06-05 04:04:55.750 157 12668.17 61.45 54508.45 88888.00 2016-06-05 04:04:55.875 157 12668.12 61.45 54508.43 88888.00 2016-06-05 04:04:56.000 157 12668.15 61.45 54508.38 88888.00 2016-06-05 04:04:56.125 157 12668.20 61.45 54508.38 88888.00 2016-06-05 04:04:56.250 157 12668.08 61.45 54508.40 88888.00 2016-06-05 04:04:56.375 157 12668.08 61.48 54508.40 88888.00 2016-06-05 04:04:56.500 157 12668.12 61.48 54508.38 88888.00 2016-06-05 04:04:56.625 157 12668.17 61.45 54508.38 88888.00 2016-06-05 04:04:56.750 157 12668.12 61.45 54508.40 88888.00 2016-06-05 04:04:56.875 157 12668.17 61.48 54508.38 88888.00 2016-06-05 04:04:57.000 157 12668.23 61.52 54508.38 88888.00 2016-06-05 04:04:57.125 157 12668.27 61.52 54508.40 88888.00 2016-06-05 04:04:57.250 157 12668.25 61.48 54508.40 88888.00 2016-06-05 04:04:57.375 157 12668.25 61.50 54508.38 88888.00 2016-06-05 04:04:57.500 157 12668.25 61.52 54508.38 88888.00 2016-06-05 04:04:57.625 157 12668.27 61.58 54508.38 88888.00 2016-06-05 04:04:57.750 157 12668.25 61.58 54508.38 88888.00 2016-06-05 04:04:57.875 157 12668.23 61.55 54508.38 88888.00 2016-06-05 04:04:58.000 157 12668.20 61.52 54508.38 88888.00 2016-06-05 04:04:58.125 157 12668.20 61.55 54508.40 88888.00 2016-06-05 04:04:58.250 157 12668.23 61.52 54508.40 88888.00 2016-06-05 04:04:58.375 157 12668.27 61.52 54508.38 88888.00 2016-06-05 04:04:58.500 157 12668.33 61.55 54508.38 88888.00 2016-06-05 04:04:58.625 157 12668.38 61.55 54508.35 88888.00 2016-06-05 04:04:58.750 157 12668.42 61.55 54508.38 88888.00 2016-06-05 04:04:58.875 157 12668.38 61.55 54508.35 88888.00 2016-06-05 04:04:59.000 157 12668.33 61.55 54508.38 88888.00 2016-06-05 04:04:59.125 157 12668.33 61.58 54508.40 88888.00 2016-06-05 04:04:59.250 157 12668.33 61.60 54508.40 88888.00 2016-06-05 04:04:59.375 157 12668.42 61.62 54508.40 88888.00 2016-06-05 04:04:59.500 157 12668.48 61.60 54508.40 88888.00 2016-06-05 04:04:59.625 157 12668.45 61.62 54508.40 88888.00 2016-06-05 04:04:59.750 157 12668.45 61.62 54508.38 88888.00 2016-06-05 04:04:59.875 157 12668.50 61.60 54508.35 88888.00 2016-06-05 04:05:00.000 157 12668.52 61.60 54508.35 88888.00 2016-06-05 04:05:00.125 157 12668.55 61.62 54508.40 88888.00 2016-06-05 04:05:00.250 157 12668.52 61.60 54508.43 88888.00 2016-06-05 04:05:00.375 157 12668.58 61.62 54508.40 88888.00 2016-06-05 04:05:00.500 157 12668.58 61.62 54508.38 88888.00 2016-06-05 04:05:00.625 157 12668.58 61.60 54508.40 88888.00 2016-06-05 04:05:00.750 157 12668.58 61.58 54508.40 88888.00 2016-06-05 04:05:00.875 157 12668.58 61.62 54508.40 88888.00 2016-06-05 04:05:01.000 157 12668.55 61.62 54508.38 88888.00 2016-06-05 04:05:01.125 157 12668.52 61.62 54508.40 88888.00 2016-06-05 04:05:01.250 157 12668.52 61.65 54508.43 88888.00 2016-06-05 04:05:01.375 157 12668.62 61.67 54508.40 88888.00 2016-06-05 04:05:01.500 157 12668.62 61.67 54508.40 88888.00 2016-06-05 04:05:01.625 157 12668.62 61.65 54508.38 88888.00 2016-06-05 04:05:01.750 157 12668.60 61.65 54508.35 88888.00 2016-06-05 04:05:01.875 157 12668.60 61.65 54508.38 88888.00 2016-06-05 04:05:02.000 157 12668.60 61.67 54508.38 88888.00 2016-06-05 04:05:02.125 157 12668.65 61.70 54508.38 88888.00 2016-06-05 04:05:02.250 157 12668.65 61.70 54508.38 88888.00 2016-06-05 04:05:02.375 157 12668.62 61.73 54508.38 88888.00 2016-06-05 04:05:02.500 157 12668.67 61.75 54508.38 88888.00 2016-06-05 04:05:02.625 157 12668.67 61.75 54508.38 88888.00 2016-06-05 04:05:02.750 157 12668.70 61.70 54508.38 88888.00 2016-06-05 04:05:02.875 157 12668.75 61.70 54508.35 88888.00 2016-06-05 04:05:03.000 157 12668.77 61.70 54508.38 88888.00 2016-06-05 04:05:03.125 157 12668.73 61.75 54508.38 88888.00 2016-06-05 04:05:03.250 157 12668.70 61.73 54508.40 88888.00 2016-06-05 04:05:03.375 157 12668.70 61.75 54508.38 88888.00 2016-06-05 04:05:03.500 157 12668.70 61.73 54508.38 88888.00 2016-06-05 04:05:03.625 157 12668.73 61.75 54508.38 88888.00 2016-06-05 04:05:03.750 157 12668.70 61.77 54508.40 88888.00 2016-06-05 04:05:03.875 157 12668.73 61.80 54508.40 88888.00 2016-06-05 04:05:04.000 157 12668.75 61.80 54508.40 88888.00 2016-06-05 04:05:04.125 157 12668.70 61.83 54508.43 88888.00 2016-06-05 04:05:04.250 157 12668.73 61.83 54508.40 88888.00 2016-06-05 04:05:04.375 157 12668.77 61.85 54508.43 88888.00 2016-06-05 04:05:04.500 157 12668.83 61.85 54508.40 88888.00 2016-06-05 04:05:04.625 157 12668.85 61.83 54508.38 88888.00 2016-06-05 04:05:04.750 157 12668.83 61.83 54508.40 88888.00 2016-06-05 04:05:04.875 157 12668.83 61.85 54508.40 88888.00 2016-06-05 04:05:05.000 157 12668.80 61.83 54508.40 88888.00 2016-06-05 04:05:05.125 157 12668.83 61.88 54508.43 88888.00 2016-06-05 04:05:05.250 157 12668.83 61.85 54508.40 88888.00 2016-06-05 04:05:05.375 157 12668.85 61.85 54508.43 88888.00 2016-06-05 04:05:05.500 157 12668.85 61.88 54508.40 88888.00 2016-06-05 04:05:05.625 157 12668.83 61.92 54508.43 88888.00 2016-06-05 04:05:05.750 157 12668.85 61.95 54508.40 88888.00 2016-06-05 04:05:05.875 157 12668.83 61.92 54508.38 88888.00 2016-06-05 04:05:06.000 157 12668.85 61.88 54508.38 88888.00 2016-06-05 04:05:06.125 157 12668.83 61.88 54508.38 88888.00 2016-06-05 04:05:06.250 157 12668.80 61.90 54508.38 88888.00 2016-06-05 04:05:06.375 157 12668.88 61.90 54508.35 88888.00 2016-06-05 04:05:06.500 157 12668.92 61.88 54508.38 88888.00 2016-06-05 04:05:06.625 157 12668.92 61.90 54508.38 88888.00 2016-06-05 04:05:06.750 157 12668.98 61.90 54508.38 88888.00 2016-06-05 04:05:06.875 157 12668.98 61.92 54508.35 88888.00 2016-06-05 04:05:07.000 157 12668.95 61.92 54508.35 88888.00 2016-06-05 04:05:07.125 157 12668.98 61.90 54508.38 88888.00 2016-06-05 04:05:07.250 157 12668.95 61.92 54508.38 88888.00 2016-06-05 04:05:07.375 157 12669.00 61.92 54508.35 88888.00 2016-06-05 04:05:07.500 157 12669.02 61.90 54508.38 88888.00 2016-06-05 04:05:07.625 157 12669.02 61.92 54508.38 88888.00 2016-06-05 04:05:07.750 157 12669.00 61.92 54508.38 88888.00 2016-06-05 04:05:07.875 157 12669.02 61.95 54508.38 88888.00 2016-06-05 04:05:08.000 157 12669.02 61.92 54508.35 88888.00 2016-06-05 04:05:08.125 157 12669.05 61.92 54508.38 88888.00 2016-06-05 04:05:08.250 157 12669.05 61.95 54508.38 88888.00 2016-06-05 04:05:08.375 157 12669.05 61.95 54508.38 88888.00 2016-06-05 04:05:08.500 157 12668.98 61.98 54508.38 88888.00 2016-06-05 04:05:08.625 157 12668.98 62.00 54508.38 88888.00 2016-06-05 04:05:08.750 157 12669.05 62.05 54508.35 88888.00 2016-06-05 04:05:08.875 157 12669.05 62.02 54508.38 88888.00 2016-06-05 04:05:09.000 157 12669.08 62.00 54508.32 88888.00 2016-06-05 04:05:09.125 157 12669.10 62.00 54508.35 88888.00 2016-06-05 04:05:09.250 157 12669.10 62.00 54508.38 88888.00 2016-06-05 04:05:09.375 157 12669.17 62.02 54508.38 88888.00 2016-06-05 04:05:09.500 157 12669.17 62.02 54508.38 88888.00 2016-06-05 04:05:09.625 157 12669.15 61.98 54508.38 88888.00 2016-06-05 04:05:09.750 157 12669.15 62.00 54508.35 88888.00 2016-06-05 04:05:09.875 157 12669.15 62.00 54508.35 88888.00 2016-06-05 04:05:10.000 157 12669.17 62.02 54508.38 88888.00 2016-06-05 04:05:10.125 157 12669.23 62.05 54508.35 88888.00 2016-06-05 04:05:10.250 157 12669.25 62.00 54508.35 88888.00 2016-06-05 04:05:10.375 157 12669.20 62.02 54508.35 88888.00 2016-06-05 04:05:10.500 157 12669.17 62.02 54508.38 88888.00 2016-06-05 04:05:10.625 157 12669.20 61.98 54508.38 88888.00 2016-06-05 04:05:10.750 157 12669.25 61.95 54508.38 88888.00 2016-06-05 04:05:10.875 157 12669.25 61.98 54508.35 88888.00 2016-06-05 04:05:11.000 157 12669.33 62.00 54508.35 88888.00 2016-06-05 04:05:11.125 157 12669.35 62.00 54508.40 88888.00 2016-06-05 04:05:11.250 157 12669.35 62.00 54508.40 88888.00 2016-06-05 04:05:11.375 157 12669.38 62.05 54508.38 88888.00 2016-06-05 04:05:11.500 157 12669.38 62.02 54508.40 88888.00 2016-06-05 04:05:11.625 157 12669.38 62.00 54508.40 88888.00 2016-06-05 04:05:11.750 157 12669.40 62.05 54508.43 88888.00 2016-06-05 04:05:11.875 157 12669.40 62.08 54508.43 88888.00 2016-06-05 04:05:12.000 157 12669.40 62.08 54508.40 88888.00 2016-06-05 04:05:12.125 157 12669.48 62.08 54508.38 88888.00 2016-06-05 04:05:12.250 157 12669.50 62.05 54508.35 88888.00 2016-06-05 04:05:12.375 157 12669.48 62.05 54508.38 88888.00 2016-06-05 04:05:12.500 157 12669.45 62.05 54508.38 88888.00 2016-06-05 04:05:12.625 157 12669.42 62.08 54508.38 88888.00 2016-06-05 04:05:12.750 157 12669.45 62.05 54508.38 88888.00 2016-06-05 04:05:12.875 157 12669.48 62.02 54508.38 88888.00 2016-06-05 04:05:13.000 157 12669.48 62.05 54508.38 88888.00 2016-06-05 04:05:13.125 157 12669.50 62.10 54508.38 88888.00 2016-06-05 04:05:13.250 157 12669.52 62.08 54508.38 88888.00 2016-06-05 04:05:13.375 157 12669.55 62.10 54508.40 88888.00 2016-06-05 04:05:13.500 157 12669.55 62.08 54508.40 88888.00 2016-06-05 04:05:13.625 157 12669.60 62.05 54508.40 88888.00 2016-06-05 04:05:13.750 157 12669.62 62.08 54508.38 88888.00 2016-06-05 04:05:13.875 157 12669.62 62.10 54508.38 88888.00 2016-06-05 04:05:14.000 157 12669.62 62.10 54508.35 88888.00 2016-06-05 04:05:14.125 157 12669.62 62.10 54508.35 88888.00 2016-06-05 04:05:14.250 157 12669.62 62.10 54508.35 88888.00 2016-06-05 04:05:14.375 157 12669.65 62.12 54508.38 88888.00 2016-06-05 04:05:14.500 157 12669.62 62.15 54508.38 88888.00 2016-06-05 04:05:14.625 157 12669.62 62.17 54508.40 88888.00 2016-06-05 04:05:14.750 157 12669.65 62.15 54508.40 88888.00 2016-06-05 04:05:14.875 157 12669.67 62.15 54508.40 88888.00 2016-06-05 04:05:15.000 157 12669.60 62.12 54508.38 88888.00 2016-06-05 04:05:15.125 157 12669.60 62.12 54508.40 88888.00 2016-06-05 04:05:15.250 157 12669.67 62.10 54508.43 88888.00 2016-06-05 04:05:15.375 157 12669.70 62.12 54508.40 88888.00 2016-06-05 04:05:15.500 157 12669.67 62.12 54508.38 88888.00 2016-06-05 04:05:15.625 157 12669.67 62.15 54508.38 88888.00 2016-06-05 04:05:15.750 157 12669.67 62.12 54508.40 88888.00 2016-06-05 04:05:15.875 157 12669.73 62.12 54508.40 88888.00 2016-06-05 04:05:16.000 157 12669.77 62.15 54508.40 88888.00 2016-06-05 04:05:16.125 157 12669.83 62.15 54508.43 88888.00 2016-06-05 04:05:16.250 157 12669.80 62.15 54508.43 88888.00 2016-06-05 04:05:16.375 157 12669.75 62.15 54508.43 88888.00 2016-06-05 04:05:16.500 157 12669.70 62.12 54508.43 88888.00 2016-06-05 04:05:16.625 157 12669.77 62.10 54508.38 88888.00 2016-06-05 04:05:16.750 157 12669.83 62.10 54508.40 88888.00 2016-06-05 04:05:16.875 157 12669.83 62.12 54508.38 88888.00 2016-06-05 04:05:17.000 157 12669.85 62.17 54508.35 88888.00 2016-06-05 04:05:17.125 157 12669.83 62.20 54508.35 88888.00 2016-06-05 04:05:17.250 157 12669.85 62.15 54508.40 88888.00 2016-06-05 04:05:17.375 157 12669.85 62.15 54508.40 88888.00 2016-06-05 04:05:17.500 157 12669.88 62.17 54508.40 88888.00 2016-06-05 04:05:17.625 157 12669.88 62.20 54508.40 88888.00 2016-06-05 04:05:17.750 157 12669.83 62.20 54508.38 88888.00 2016-06-05 04:05:17.875 157 12669.80 62.20 54508.40 88888.00 2016-06-05 04:05:18.000 157 12669.80 62.20 54508.40 88888.00 2016-06-05 04:05:18.125 157 12669.85 62.20 54508.40 88888.00 2016-06-05 04:05:18.250 157 12669.95 62.20 54508.43 88888.00 2016-06-05 04:05:18.375 157 12669.98 62.20 54508.43 88888.00 2016-06-05 04:05:18.500 157 12670.00 62.17 54508.38 88888.00 2016-06-05 04:05:18.625 157 12669.95 62.17 54508.40 88888.00 2016-06-05 04:05:18.750 157 12669.83 62.15 54508.40 88888.00 2016-06-05 04:05:18.875 157 12669.85 62.17 54508.43 88888.00 2016-06-05 04:05:19.000 157 12669.95 62.17 54508.43 88888.00 2016-06-05 04:05:19.125 157 12670.00 62.20 54508.45 88888.00 2016-06-05 04:05:19.250 157 12669.98 62.17 54508.45 88888.00 2016-06-05 04:05:19.375 157 12669.95 62.17 54508.45 88888.00 2016-06-05 04:05:19.500 157 12669.92 62.12 54508.47 88888.00 2016-06-05 04:05:19.625 157 12669.98 62.12 54508.47 88888.00 2016-06-05 04:05:19.750 157 12669.95 62.17 54508.45 88888.00 2016-06-05 04:05:19.875 157 12669.92 62.20 54508.43 88888.00 2016-06-05 04:05:20.000 157 12669.90 62.20 54508.43 88888.00 2016-06-05 04:05:20.125 157 12669.90 62.23 54508.43 88888.00 2016-06-05 04:05:20.250 157 12669.90 62.20 54508.40 88888.00 2016-06-05 04:05:20.375 157 12669.95 62.20 54508.40 88888.00 2016-06-05 04:05:20.500 157 12669.98 62.17 54508.40 88888.00 2016-06-05 04:05:20.625 157 12670.02 62.17 54508.43 88888.00 2016-06-05 04:05:20.750 157 12670.02 62.20 54508.43 88888.00 2016-06-05 04:05:20.875 157 12670.10 62.20 54508.45 88888.00 2016-06-05 04:05:21.000 157 12670.15 62.20 54508.40 88888.00 2016-06-05 04:05:21.125 157 12670.17 62.23 54508.40 88888.00 2016-06-05 04:05:21.250 157 12670.08 62.23 54508.43 88888.00 2016-06-05 04:05:21.375 157 12670.00 62.23 54508.45 88888.00 2016-06-05 04:05:21.500 157 12670.00 62.25 54508.45 88888.00 2016-06-05 04:05:21.625 157 12670.10 62.23 54508.43 88888.00 2016-06-05 04:05:21.750 157 12670.08 62.20 54508.40 88888.00 2016-06-05 04:05:21.875 157 12670.00 62.20 54508.43 88888.00 2016-06-05 04:05:22.000 157 12670.05 62.17 54508.43 88888.00 2016-06-05 04:05:22.125 157 12670.12 62.20 54508.43 88888.00 2016-06-05 04:05:22.250 157 12670.08 62.23 54508.43 88888.00 2016-06-05 04:05:22.375 157 12670.00 62.25 54508.43 88888.00 2016-06-05 04:05:22.500 157 12670.05 62.20 54508.45 88888.00 2016-06-05 04:05:22.625 157 12670.12 62.20 54508.45 88888.00 2016-06-05 04:05:22.750 157 12670.15 62.23 54508.45 88888.00 2016-06-05 04:05:22.875 157 12670.23 62.23 54508.45 88888.00 2016-06-05 04:05:23.000 157 12670.25 62.23 54508.45 88888.00 2016-06-05 04:05:23.125 157 12670.25 62.20 54508.47 88888.00 2016-06-05 04:05:23.250 157 12670.20 62.17 54508.50 88888.00 2016-06-05 04:05:23.375 157 12670.25 62.20 54508.47 88888.00 2016-06-05 04:05:23.500 157 12670.30 62.23 54508.45 88888.00 2016-06-05 04:05:23.625 157 12670.27 62.23 54508.45 88888.00 2016-06-05 04:05:23.750 157 12670.27 62.23 54508.45 88888.00 2016-06-05 04:05:23.875 157 12670.25 62.23 54508.43 88888.00 2016-06-05 04:05:24.000 157 12670.33 62.25 54508.43 88888.00 2016-06-05 04:05:24.125 157 12670.38 62.25 54508.45 88888.00 2016-06-05 04:05:24.250 157 12670.30 62.23 54508.43 88888.00 2016-06-05 04:05:24.375 157 12670.33 62.25 54508.45 88888.00 2016-06-05 04:05:24.500 157 12670.33 62.25 54508.43 88888.00 2016-06-05 04:05:24.625 157 12670.38 62.25 54508.43 88888.00 2016-06-05 04:05:24.750 157 12670.38 62.25 54508.43 88888.00 2016-06-05 04:05:24.875 157 12670.35 62.20 54508.45 88888.00 2016-06-05 04:05:25.000 157 12670.35 62.20 54508.45 88888.00 2016-06-05 04:05:25.125 157 12670.35 62.23 54508.45 88888.00 2016-06-05 04:05:25.250 157 12670.42 62.23 54508.43 88888.00 2016-06-05 04:05:25.375 157 12670.45 62.25 54508.45 88888.00 2016-06-05 04:05:25.500 157 12670.38 62.27 54508.45 88888.00 2016-06-05 04:05:25.625 157 12670.42 62.23 54508.45 88888.00 2016-06-05 04:05:25.750 157 12670.48 62.23 54508.43 88888.00 2016-06-05 04:05:25.875 157 12670.48 62.25 54508.40 88888.00 2016-06-05 04:05:26.000 157 12670.48 62.27 54508.40 88888.00 2016-06-05 04:05:26.125 157 12670.48 62.27 54508.45 88888.00 2016-06-05 04:05:26.250 157 12670.45 62.25 54508.47 88888.00 2016-06-05 04:05:26.375 157 12670.55 62.30 54508.50 88888.00 2016-06-05 04:05:26.500 157 12670.60 62.33 54508.50 88888.00 2016-06-05 04:05:26.625 157 12670.58 62.33 54508.50 88888.00 2016-06-05 04:05:26.750 157 12670.55 62.33 54508.47 88888.00 2016-06-05 04:05:26.875 157 12670.55 62.30 54508.47 88888.00 2016-06-05 04:05:27.000 157 12670.55 62.27 54508.47 88888.00 2016-06-05 04:05:27.125 157 12670.60 62.30 54508.47 88888.00 2016-06-05 04:05:27.250 157 12670.60 62.27 54508.47 88888.00 2016-06-05 04:05:27.375 157 12670.58 62.30 54508.47 88888.00 2016-06-05 04:05:27.500 157 12670.58 62.35 54508.53 88888.00 2016-06-05 04:05:27.625 157 12670.65 62.33 54508.50 88888.00 2016-06-05 04:05:27.750 157 12670.67 62.33 54508.50 88888.00 2016-06-05 04:05:27.875 157 12670.62 62.35 54508.50 88888.00 2016-06-05 04:05:28.000 157 12670.70 62.35 54508.53 88888.00 2016-06-05 04:05:28.125 157 12670.70 62.35 54508.50 88888.00 2016-06-05 04:05:28.250 157 12670.65 62.33 54508.50 88888.00 2016-06-05 04:05:28.375 157 12670.67 62.33 54508.53 88888.00 2016-06-05 04:05:28.500 157 12670.65 62.35 54508.53 88888.00 2016-06-05 04:05:28.625 157 12670.70 62.35 54508.50 88888.00 2016-06-05 04:05:28.750 157 12670.70 62.33 54508.53 88888.00 2016-06-05 04:05:28.875 157 12670.70 62.30 54508.53 88888.00 2016-06-05 04:05:29.000 157 12670.67 62.30 54508.53 88888.00 2016-06-05 04:05:29.125 157 12670.75 62.35 54508.53 88888.00 2016-06-05 04:05:29.250 157 12670.73 62.35 54508.53 88888.00 2016-06-05 04:05:29.375 157 12670.75 62.35 54508.55 88888.00 2016-06-05 04:05:29.500 157 12670.77 62.38 54508.53 88888.00 2016-06-05 04:05:29.625 157 12670.80 62.38 54508.53 88888.00 2016-06-05 04:05:29.750 157 12670.73 62.35 54508.55 88888.00 2016-06-05 04:05:29.875 157 12670.67 62.35 54508.53 88888.00 2016-06-05 04:05:30.000 157 12670.67 62.35 54508.47 88888.00 2016-06-05 04:05:30.125 157 12670.75 62.35 54508.50 88888.00 2016-06-05 04:05:30.250 157 12670.85 62.35 54508.53 88888.00 2016-06-05 04:05:30.375 157 12670.88 62.38 54508.53 88888.00 2016-06-05 04:05:30.500 157 12670.88 62.35 54508.50 88888.00 2016-06-05 04:05:30.625 157 12670.85 62.35 54508.50 88888.00 2016-06-05 04:05:30.750 157 12670.83 62.35 54508.50 88888.00 2016-06-05 04:05:30.875 157 12670.80 62.33 54508.50 88888.00 2016-06-05 04:05:31.000 157 12670.83 62.38 54508.55 88888.00 2016-06-05 04:05:31.125 157 12670.90 62.40 54508.57 88888.00 2016-06-05 04:05:31.250 157 12670.90 62.40 54508.55 88888.00 2016-06-05 04:05:31.375 157 12670.85 62.40 54508.55 88888.00 2016-06-05 04:05:31.500 157 12670.88 62.35 54508.55 88888.00 2016-06-05 04:05:31.625 157 12671.00 62.35 54508.55 88888.00 2016-06-05 04:05:31.750 157 12671.02 62.35 54508.57 88888.00 2016-06-05 04:05:31.875 157 12670.95 62.38 54508.55 88888.00 2016-06-05 04:05:32.000 157 12670.95 62.40 54508.57 88888.00 2016-06-05 04:05:32.125 157 12670.92 62.40 54508.60 88888.00 2016-06-05 04:05:32.250 157 12670.88 62.38 54508.57 88888.00 2016-06-05 04:05:32.375 157 12670.90 62.40 54508.55 88888.00 2016-06-05 04:05:32.500 157 12670.92 62.45 54508.55 88888.00 2016-06-05 04:05:32.625 157 12670.95 62.40 54508.55 88888.00 2016-06-05 04:05:32.750 157 12670.98 62.40 54508.55 88888.00 2016-06-05 04:05:32.875 157 12670.98 62.42 54508.57 88888.00 2016-06-05 04:05:33.000 157 12670.92 62.42 54508.57 88888.00 2016-06-05 04:05:33.125 157 12670.98 62.40 54508.57 88888.00 2016-06-05 04:05:33.250 157 12671.00 62.40 54508.57 88888.00 2016-06-05 04:05:33.375 157 12671.02 62.40 54508.55 88888.00 2016-06-05 04:05:33.500 157 12671.02 62.40 54508.57 88888.00 2016-06-05 04:05:33.625 157 12671.05 62.40 54508.60 88888.00 2016-06-05 04:05:33.750 157 12671.05 62.35 54508.60 88888.00 2016-06-05 04:05:33.875 157 12671.02 62.35 54508.57 88888.00 2016-06-05 04:05:34.000 157 12671.02 62.38 54508.60 88888.00 2016-06-05 04:05:34.125 157 12671.08 62.40 54508.60 88888.00 2016-06-05 04:05:34.250 157 12671.10 62.38 54508.60 88888.00 2016-06-05 04:05:34.375 157 12671.08 62.40 54508.60 88888.00 2016-06-05 04:05:34.500 157 12671.02 62.40 54508.60 88888.00 2016-06-05 04:05:34.625 157 12671.05 62.40 54508.62 88888.00 2016-06-05 04:05:34.750 157 12671.08 62.40 54508.62 88888.00 2016-06-05 04:05:34.875 157 12671.10 62.40 54508.65 88888.00 2016-06-05 04:05:35.000 157 12671.12 62.40 54508.65 88888.00 2016-06-05 04:05:35.125 157 12671.15 62.40 54508.65 88888.00 2016-06-05 04:05:35.250 157 12671.10 62.38 54508.65 88888.00 2016-06-05 04:05:35.375 157 12671.05 62.40 54508.68 88888.00 2016-06-05 04:05:35.500 157 12671.08 62.42 54508.68 88888.00 2016-06-05 04:05:35.625 157 12671.08 62.40 54508.65 88888.00 2016-06-05 04:05:35.750 157 12671.05 62.40 54508.62 88888.00 2016-06-05 04:05:35.875 157 12671.08 62.38 54508.62 88888.00 2016-06-05 04:05:36.000 157 12671.12 62.38 54508.60 88888.00 2016-06-05 04:05:36.125 157 12671.08 62.35 54508.65 88888.00 2016-06-05 04:05:36.250 157 12671.02 62.35 54508.65 88888.00 2016-06-05 04:05:36.375 157 12671.05 62.38 54508.65 88888.00 2016-06-05 04:05:36.500 157 12671.08 62.38 54508.65 88888.00 2016-06-05 04:05:36.625 157 12671.08 62.38 54508.65 88888.00 2016-06-05 04:05:36.750 157 12671.08 62.38 54508.68 88888.00 2016-06-05 04:05:36.875 157 12671.08 62.38 54508.68 88888.00 2016-06-05 04:05:37.000 157 12671.12 62.40 54508.68 88888.00 2016-06-05 04:05:37.125 157 12671.15 62.40 54508.70 88888.00 2016-06-05 04:05:37.250 157 12671.10 62.40 54508.68 88888.00 2016-06-05 04:05:37.375 157 12671.10 62.42 54508.70 88888.00 2016-06-05 04:05:37.500 157 12671.12 62.40 54508.65 88888.00 2016-06-05 04:05:37.625 157 12671.15 62.40 54508.65 88888.00 2016-06-05 04:05:37.750 157 12671.17 62.42 54508.62 88888.00 2016-06-05 04:05:37.875 157 12671.20 62.45 54508.68 88888.00 2016-06-05 04:05:38.000 157 12671.23 62.45 54508.65 88888.00 2016-06-05 04:05:38.125 157 12671.12 62.45 54508.65 88888.00 2016-06-05 04:05:38.250 157 12671.10 62.42 54508.65 88888.00 2016-06-05 04:05:38.375 157 12671.15 62.42 54508.65 88888.00 2016-06-05 04:05:38.500 157 12671.17 62.40 54508.65 88888.00 2016-06-05 04:05:38.625 157 12671.17 62.42 54508.68 88888.00 2016-06-05 04:05:38.750 157 12671.15 62.42 54508.68 88888.00 2016-06-05 04:05:38.875 157 12671.12 62.48 54508.68 88888.00 2016-06-05 04:05:39.000 157 12671.12 62.48 54508.68 88888.00 2016-06-05 04:05:39.125 157 12671.15 62.45 54508.70 88888.00 2016-06-05 04:05:39.250 157 12671.17 62.42 54508.72 88888.00 2016-06-05 04:05:39.375 157 12671.20 62.42 54508.70 88888.00 2016-06-05 04:05:39.500 157 12671.23 62.45 54508.70 88888.00 2016-06-05 04:05:39.625 157 12671.27 62.48 54508.70 88888.00 2016-06-05 04:05:39.750 157 12671.25 62.50 54508.72 88888.00 2016-06-05 04:05:39.875 157 12671.23 62.52 54508.72 88888.00 2016-06-05 04:05:40.000 157 12671.23 62.50 54508.70 88888.00 2016-06-05 04:05:40.125 157 12671.30 62.48 54508.72 88888.00 2016-06-05 04:05:40.250 157 12671.33 62.48 54508.72 88888.00 2016-06-05 04:05:40.375 157 12671.30 62.52 54508.72 88888.00 2016-06-05 04:05:40.500 157 12671.25 62.52 54508.72 88888.00 2016-06-05 04:05:40.625 157 12671.23 62.50 54508.72 88888.00 2016-06-05 04:05:40.750 157 12671.25 62.50 54508.70 88888.00 2016-06-05 04:05:40.875 157 12671.27 62.52 54508.75 88888.00 2016-06-05 04:05:41.000 157 12671.25 62.52 54508.72 88888.00 2016-06-05 04:05:41.125 157 12671.20 62.50 54508.75 88888.00 2016-06-05 04:05:41.250 157 12671.20 62.50 54508.75 88888.00 2016-06-05 04:05:41.375 157 12671.23 62.55 54508.75 88888.00 2016-06-05 04:05:41.500 157 12671.20 62.55 54508.75 88888.00 2016-06-05 04:05:41.625 157 12671.20 62.55 54508.75 88888.00 2016-06-05 04:05:41.750 157 12671.20 62.52 54508.75 88888.00 2016-06-05 04:05:41.875 157 12671.20 62.52 54508.78 88888.00 2016-06-05 04:05:42.000 157 12671.27 62.55 54508.78 88888.00 2016-06-05 04:05:42.125 157 12671.25 62.55 54508.75 88888.00 2016-06-05 04:05:42.250 157 12671.20 62.58 54508.78 88888.00 2016-06-05 04:05:42.375 157 12671.25 62.58 54508.78 88888.00 2016-06-05 04:05:42.500 157 12671.30 62.52 54508.75 88888.00 2016-06-05 04:05:42.625 157 12671.27 62.55 54508.78 88888.00 2016-06-05 04:05:42.750 157 12671.30 62.58 54508.80 88888.00 2016-06-05 04:05:42.875 157 12671.35 62.55 54508.80 88888.00 2016-06-05 04:05:43.000 157 12671.23 62.60 54508.78 88888.00 2016-06-05 04:05:43.125 157 12671.15 62.58 54508.75 88888.00 2016-06-05 04:05:43.250 157 12671.17 62.60 54508.75 88888.00 2016-06-05 04:05:43.375 157 12671.30 62.62 54508.75 88888.00 2016-06-05 04:05:43.500 157 12671.35 62.65 54508.80 88888.00 2016-06-05 04:05:43.625 157 12671.33 62.62 54508.78 88888.00 2016-06-05 04:05:43.750 157 12671.25 62.60 54508.78 88888.00 2016-06-05 04:05:43.875 157 12671.25 62.60 54508.78 88888.00 2016-06-05 04:05:44.000 157 12671.25 62.62 54508.78 88888.00 2016-06-05 04:05:44.125 157 12671.33 62.62 54508.80 88888.00 2016-06-05 04:05:44.250 157 12671.33 62.62 54508.80 88888.00 2016-06-05 04:05:44.375 157 12671.27 62.65 54508.80 88888.00 2016-06-05 04:05:44.500 157 12671.25 62.62 54508.78 88888.00 2016-06-05 04:05:44.625 157 12671.25 62.62 54508.80 88888.00 2016-06-05 04:05:44.750 157 12671.25 62.62 54508.80 88888.00 2016-06-05 04:05:44.875 157 12671.25 62.65 54508.82 88888.00 2016-06-05 04:05:45.000 157 12671.27 62.65 54508.82 88888.00 2016-06-05 04:05:45.125 157 12671.25 62.62 54508.82 88888.00 2016-06-05 04:05:45.250 157 12671.23 62.60 54508.82 88888.00 2016-06-05 04:05:45.375 157 12671.30 62.62 54508.80 88888.00 2016-06-05 04:05:45.500 157 12671.33 62.67 54508.82 88888.00 2016-06-05 04:05:45.625 157 12671.27 62.67 54508.82 88888.00 2016-06-05 04:05:45.750 157 12671.27 62.67 54508.85 88888.00 2016-06-05 04:05:45.875 157 12671.27 62.65 54508.85 88888.00 2016-06-05 04:05:46.000 157 12671.25 62.65 54508.85 88888.00 2016-06-05 04:05:46.125 157 12671.20 62.65 54508.85 88888.00 2016-06-05 04:05:46.250 157 12671.23 62.62 54508.82 88888.00 2016-06-05 04:05:46.375 157 12671.30 62.65 54508.82 88888.00 2016-06-05 04:05:46.500 157 12671.35 62.62 54508.82 88888.00 2016-06-05 04:05:46.625 157 12671.38 62.65 54508.80 88888.00 2016-06-05 04:05:46.750 157 12671.30 62.65 54508.80 88888.00 2016-06-05 04:05:46.875 157 12671.27 62.67 54508.80 88888.00 2016-06-05 04:05:47.000 157 12671.23 62.73 54508.80 88888.00 2016-06-05 04:05:47.125 157 12671.25 62.73 54508.82 88888.00 2016-06-05 04:05:47.250 157 12671.27 62.67 54508.82 88888.00 2016-06-05 04:05:47.375 157 12671.25 62.67 54508.80 88888.00 2016-06-05 04:05:47.500 157 12671.27 62.73 54508.78 88888.00 2016-06-05 04:05:47.625 157 12671.27 62.73 54508.80 88888.00 2016-06-05 04:05:47.750 157 12671.33 62.70 54508.80 88888.00 2016-06-05 04:05:47.875 157 12671.30 62.70 54508.82 88888.00 2016-06-05 04:05:48.000 157 12671.30 62.70 54508.82 88888.00 2016-06-05 04:05:48.125 157 12671.35 62.73 54508.82 88888.00 2016-06-05 04:05:48.250 157 12671.30 62.73 54508.82 88888.00 2016-06-05 04:05:48.375 157 12671.30 62.75 54508.82 88888.00 2016-06-05 04:05:48.500 157 12671.33 62.75 54508.85 88888.00 2016-06-05 04:05:48.625 157 12671.35 62.75 54508.88 88888.00 2016-06-05 04:05:48.750 157 12671.33 62.75 54508.85 88888.00 2016-06-05 04:05:48.875 157 12671.30 62.73 54508.85 88888.00 2016-06-05 04:05:49.000 157 12671.35 62.75 54508.82 88888.00 2016-06-05 04:05:49.125 157 12671.38 62.75 54508.88 88888.00 2016-06-05 04:05:49.250 157 12671.30 62.77 54508.88 88888.00 2016-06-05 04:05:49.375 157 12671.33 62.80 54508.85 88888.00 2016-06-05 04:05:49.500 157 12671.33 62.80 54508.88 88888.00 2016-06-05 04:05:49.625 157 12671.35 62.77 54508.88 88888.00 2016-06-05 04:05:49.750 157 12671.35 62.77 54508.85 88888.00 2016-06-05 04:05:49.875 157 12671.33 62.80 54508.85 88888.00 2016-06-05 04:05:50.000 157 12671.30 62.80 54508.88 88888.00 2016-06-05 04:05:50.125 157 12671.33 62.83 54508.88 88888.00 2016-06-05 04:05:50.250 157 12671.27 62.83 54508.88 88888.00 2016-06-05 04:05:50.375 157 12671.25 62.88 54508.88 88888.00 2016-06-05 04:05:50.500 157 12671.25 62.88 54508.88 88888.00 2016-06-05 04:05:50.625 157 12671.30 62.85 54508.88 88888.00 2016-06-05 04:05:50.750 157 12671.30 62.83 54508.88 88888.00 2016-06-05 04:05:50.875 157 12671.25 62.83 54508.88 88888.00 2016-06-05 04:05:51.000 157 12671.23 62.80 54508.90 88888.00 2016-06-05 04:05:51.125 157 12671.25 62.83 54508.88 88888.00 2016-06-05 04:05:51.250 157 12671.27 62.85 54508.88 88888.00 2016-06-05 04:05:51.375 157 12671.30 62.90 54508.90 88888.00 2016-06-05 04:05:51.500 157 12671.25 62.88 54508.90 88888.00 2016-06-05 04:05:51.625 157 12671.25 62.90 54508.90 88888.00 2016-06-05 04:05:51.750 157 12671.25 62.88 54508.90 88888.00 2016-06-05 04:05:51.875 157 12671.17 62.88 54508.90 88888.00 2016-06-05 04:05:52.000 157 12671.17 62.88 54508.90 88888.00 2016-06-05 04:05:52.125 157 12671.15 62.90 54508.90 88888.00 2016-06-05 04:05:52.250 157 12671.12 62.90 54508.93 88888.00 2016-06-05 04:05:52.375 157 12671.12 62.90 54508.93 88888.00 2016-06-05 04:05:52.500 157 12671.15 62.85 54508.90 88888.00 2016-06-05 04:05:52.625 157 12671.17 62.88 54508.90 88888.00 2016-06-05 04:05:52.750 157 12671.15 62.90 54508.90 88888.00 2016-06-05 04:05:52.875 157 12671.20 62.90 54508.93 88888.00 2016-06-05 04:05:53.000 157 12671.23 62.88 54508.90 88888.00 2016-06-05 04:05:53.125 157 12671.20 62.88 54508.93 88888.00 2016-06-05 04:05:53.250 157 12671.17 62.90 54508.93 88888.00 2016-06-05 04:05:53.375 157 12671.17 62.92 54508.93 88888.00 2016-06-05 04:05:53.500 157 12671.17 62.92 54508.93 88888.00 2016-06-05 04:05:53.625 157 12671.20 62.92 54508.93 88888.00 2016-06-05 04:05:53.750 157 12671.20 62.90 54508.93 88888.00 2016-06-05 04:05:53.875 157 12671.23 62.92 54508.93 88888.00 2016-06-05 04:05:54.000 157 12671.20 62.95 54508.95 88888.00 2016-06-05 04:05:54.125 157 12671.23 62.98 54508.95 88888.00 2016-06-05 04:05:54.250 157 12671.27 62.98 54508.95 88888.00 2016-06-05 04:05:54.375 157 12671.27 62.98 54508.95 88888.00 2016-06-05 04:05:54.500 157 12671.25 63.00 54508.95 88888.00 2016-06-05 04:05:54.625 157 12671.20 62.98 54508.95 88888.00 2016-06-05 04:05:54.750 157 12671.17 62.95 54508.95 88888.00 2016-06-05 04:05:54.875 157 12671.23 62.95 54508.95 88888.00 2016-06-05 04:05:55.000 157 12671.20 63.00 54508.95 88888.00 2016-06-05 04:05:55.125 157 12671.23 63.00 54508.95 88888.00 2016-06-05 04:05:55.250 157 12671.20 63.00 54508.97 88888.00 2016-06-05 04:05:55.375 157 12671.27 63.02 54508.97 88888.00 2016-06-05 04:05:55.500 157 12671.27 63.05 54508.95 88888.00 2016-06-05 04:05:55.625 157 12671.27 63.00 54508.97 88888.00 2016-06-05 04:05:55.750 157 12671.27 63.00 54509.00 88888.00 2016-06-05 04:05:55.875 157 12671.23 63.00 54509.00 88888.00 2016-06-05 04:05:56.000 157 12671.20 63.02 54509.00 88888.00 2016-06-05 04:05:56.125 157 12671.25 63.02 54509.00 88888.00 2016-06-05 04:05:56.250 157 12671.23 62.98 54509.00 88888.00 2016-06-05 04:05:56.375 157 12671.23 63.00 54509.00 88888.00 2016-06-05 04:05:56.500 157 12671.23 63.05 54508.97 88888.00 2016-06-05 04:05:56.625 157 12671.20 63.08 54508.97 88888.00 2016-06-05 04:05:56.750 157 12671.20 63.08 54509.00 88888.00 2016-06-05 04:05:56.875 157 12671.25 63.05 54509.00 88888.00 2016-06-05 04:05:57.000 157 12671.27 63.05 54509.00 88888.00 2016-06-05 04:05:57.125 157 12671.33 63.08 54509.00 88888.00 2016-06-05 04:05:57.250 157 12671.27 63.05 54509.00 88888.00 2016-06-05 04:05:57.375 157 12671.25 63.02 54509.00 88888.00 2016-06-05 04:05:57.500 157 12671.25 63.02 54509.00 88888.00 2016-06-05 04:05:57.625 157 12671.27 63.05 54509.03 88888.00 2016-06-05 04:05:57.750 157 12671.23 63.05 54509.03 88888.00 2016-06-05 04:05:57.875 157 12671.23 63.05 54509.05 88888.00 2016-06-05 04:05:58.000 157 12671.27 63.02 54509.05 88888.00 2016-06-05 04:05:58.125 157 12671.27 63.02 54509.07 88888.00 2016-06-05 04:05:58.250 157 12671.27 63.05 54509.10 88888.00 2016-06-05 04:05:58.375 157 12671.30 63.08 54509.07 88888.00 2016-06-05 04:05:58.500 157 12671.30 63.08 54509.05 88888.00 2016-06-05 04:05:58.625 157 12671.30 63.08 54509.05 88888.00 2016-06-05 04:05:58.750 157 12671.33 63.08 54509.05 88888.00 2016-06-05 04:05:58.875 157 12671.30 63.10 54509.07 88888.00 2016-06-05 04:05:59.000 157 12671.33 63.10 54509.07 88888.00 2016-06-05 04:05:59.125 157 12671.27 63.12 54509.10 88888.00 2016-06-05 04:05:59.250 157 12671.35 63.10 54509.07 88888.00 2016-06-05 04:05:59.375 157 12671.40 63.12 54509.07 88888.00 2016-06-05 04:05:59.500 157 12671.38 63.15 54509.07 88888.00 2016-06-05 04:05:59.625 157 12671.38 63.12 54509.07 88888.00 2016-06-05 04:05:59.750 157 12671.38 63.12 54509.10 88888.00 2016-06-05 04:05:59.875 157 12671.35 63.12 54509.10 88888.00 2016-06-05 04:06:00.000 157 12671.30 63.12 54509.10 88888.00 2016-06-05 04:06:00.125 157 12671.25 63.15 54509.10 88888.00 2016-06-05 04:06:00.250 157 12671.25 63.12 54509.10 88888.00 2016-06-05 04:06:00.375 157 12671.27 63.12 54509.12 88888.00 2016-06-05 04:06:00.500 157 12671.35 63.12 54509.12 88888.00 2016-06-05 04:06:00.625 157 12671.35 63.15 54509.10 88888.00 2016-06-05 04:06:00.750 157 12671.33 63.17 54509.12 88888.00 2016-06-05 04:06:00.875 157 12671.27 63.20 54509.15 88888.00 2016-06-05 04:06:01.000 157 12671.33 63.23 54509.10 88888.00 2016-06-05 04:06:01.125 157 12671.35 63.23 54509.10 88888.00 2016-06-05 04:06:01.250 157 12671.30 63.20 54509.12 88888.00 2016-06-05 04:06:01.375 157 12671.30 63.20 54509.12 88888.00 2016-06-05 04:06:01.500 157 12671.27 63.23 54509.12 88888.00 2016-06-05 04:06:01.625 157 12671.30 63.23 54509.15 88888.00 2016-06-05 04:06:01.750 157 12671.30 63.23 54509.12 88888.00 2016-06-05 04:06:01.875 157 12671.30 63.20 54509.15 88888.00 2016-06-05 04:06:02.000 157 12671.27 63.17 54509.15 88888.00 2016-06-05 04:06:02.125 157 12671.30 63.17 54509.18 88888.00 2016-06-05 04:06:02.250 157 12671.30 63.23 54509.15 88888.00 2016-06-05 04:06:02.375 157 12671.33 63.25 54509.15 88888.00 2016-06-05 04:06:02.500 157 12671.38 63.25 54509.18 88888.00 2016-06-05 04:06:02.625 157 12671.42 63.23 54509.15 88888.00 2016-06-05 04:06:02.750 157 12671.40 63.20 54509.15 88888.00 2016-06-05 04:06:02.875 157 12671.38 63.20 54509.15 88888.00 2016-06-05 04:06:03.000 157 12671.38 63.23 54509.15 88888.00 2016-06-05 04:06:03.125 157 12671.40 63.25 54509.15 88888.00 2016-06-05 04:06:03.250 157 12671.40 63.27 54509.18 88888.00 2016-06-05 04:06:03.375 157 12671.38 63.30 54509.18 88888.00 2016-06-05 04:06:03.500 157 12671.33 63.27 54509.15 88888.00 2016-06-05 04:06:03.625 157 12671.33 63.27 54509.18 88888.00 2016-06-05 04:06:03.750 157 12671.35 63.25 54509.18 88888.00 2016-06-05 04:06:03.875 157 12671.35 63.27 54509.18 88888.00 2016-06-05 04:06:04.000 157 12671.35 63.27 54509.18 88888.00 2016-06-05 04:06:04.125 157 12671.35 63.25 54509.20 88888.00 2016-06-05 04:06:04.250 157 12671.38 63.25 54509.22 88888.00 2016-06-05 04:06:04.375 157 12671.42 63.30 54509.22 88888.00 2016-06-05 04:06:04.500 157 12671.45 63.35 54509.22 88888.00 2016-06-05 04:06:04.625 157 12671.42 63.33 54509.18 88888.00 2016-06-05 04:06:04.750 157 12671.35 63.33 54509.15 88888.00 2016-06-05 04:06:04.875 157 12671.38 63.30 54509.18 88888.00 2016-06-05 04:06:05.000 157 12671.45 63.30 54509.18 88888.00 2016-06-05 04:06:05.125 157 12671.40 63.30 54509.20 88888.00 2016-06-05 04:06:05.250 157 12671.33 63.33 54509.20 88888.00 2016-06-05 04:06:05.375 157 12671.33 63.33 54509.22 88888.00 2016-06-05 04:06:05.500 157 12671.30 63.35 54509.22 88888.00 2016-06-05 04:06:05.625 157 12671.33 63.35 54509.20 88888.00 2016-06-05 04:06:05.750 157 12671.33 63.35 54509.20 88888.00 2016-06-05 04:06:05.875 157 12671.30 63.33 54509.20 88888.00 2016-06-05 04:06:06.000 157 12671.27 63.33 54509.20 88888.00 2016-06-05 04:06:06.125 157 12671.25 63.30 54509.20 88888.00 2016-06-05 04:06:06.250 157 12671.23 63.30 54509.20 88888.00 2016-06-05 04:06:06.375 157 12671.23 63.30 54509.22 88888.00 2016-06-05 04:06:06.500 157 12671.23 63.33 54509.22 88888.00 2016-06-05 04:06:06.625 157 12671.27 63.30 54509.22 88888.00 2016-06-05 04:06:06.750 157 12671.27 63.33 54509.22 88888.00 2016-06-05 04:06:06.875 157 12671.27 63.35 54509.25 88888.00 2016-06-05 04:06:07.000 157 12671.25 63.35 54509.22 88888.00 2016-06-05 04:06:07.125 157 12671.25 63.35 54509.25 88888.00 2016-06-05 04:06:07.250 157 12671.27 63.33 54509.28 88888.00 2016-06-05 04:06:07.375 157 12671.27 63.33 54509.28 88888.00 2016-06-05 04:06:07.500 157 12671.33 63.35 54509.28 88888.00 2016-06-05 04:06:07.625 157 12671.30 63.35 54509.25 88888.00 2016-06-05 04:06:07.750 157 12671.23 63.35 54509.25 88888.00 2016-06-05 04:06:07.875 157 12671.23 63.38 54509.28 88888.00 2016-06-05 04:06:08.000 157 12671.25 63.35 54509.28 88888.00 2016-06-05 04:06:08.125 157 12671.27 63.35 54509.28 88888.00 2016-06-05 04:06:08.250 157 12671.25 63.35 54509.25 88888.00 2016-06-05 04:06:08.375 157 12671.27 63.38 54509.25 88888.00 2016-06-05 04:06:08.500 157 12671.25 63.38 54509.28 88888.00 2016-06-05 04:06:08.625 157 12671.25 63.38 54509.28 88888.00 2016-06-05 04:06:08.750 157 12671.27 63.40 54509.25 88888.00 2016-06-05 04:06:08.875 157 12671.25 63.40 54509.25 88888.00 2016-06-05 04:06:09.000 157 12671.23 63.38 54509.25 88888.00 2016-06-05 04:06:09.125 157 12671.25 63.35 54509.28 88888.00 2016-06-05 04:06:09.250 157 12671.27 63.38 54509.30 88888.00 2016-06-05 04:06:09.375 157 12671.33 63.40 54509.28 88888.00 2016-06-05 04:06:09.500 157 12671.27 63.40 54509.25 88888.00 2016-06-05 04:06:09.625 157 12671.33 63.42 54509.28 88888.00 2016-06-05 04:06:09.750 157 12671.38 63.50 54509.30 88888.00 2016-06-05 04:06:09.875 157 12671.35 63.48 54509.28 88888.00 2016-06-05 04:06:10.000 157 12671.25 63.45 54509.25 88888.00 2016-06-05 04:06:10.125 157 12671.23 63.42 54509.28 88888.00 2016-06-05 04:06:10.250 157 12671.25 63.40 54509.30 88888.00 2016-06-05 04:06:10.375 157 12671.33 63.42 54509.30 88888.00 2016-06-05 04:06:10.500 157 12671.30 63.45 54509.30 88888.00 2016-06-05 04:06:10.625 157 12671.33 63.42 54509.30 88888.00 2016-06-05 04:06:10.750 157 12671.27 63.45 54509.28 88888.00 2016-06-05 04:06:10.875 157 12671.25 63.45 54509.30 88888.00 2016-06-05 04:06:11.000 157 12671.23 63.48 54509.28 88888.00 2016-06-05 04:06:11.125 157 12671.20 63.48 54509.30 88888.00 2016-06-05 04:06:11.250 157 12671.20 63.50 54509.32 88888.00 2016-06-05 04:06:11.375 157 12671.15 63.48 54509.30 88888.00 2016-06-05 04:06:11.500 157 12671.12 63.48 54509.32 88888.00 2016-06-05 04:06:11.625 157 12671.15 63.50 54509.32 88888.00 2016-06-05 04:06:11.750 157 12671.15 63.48 54509.32 88888.00 2016-06-05 04:06:11.875 157 12671.15 63.48 54509.30 88888.00 2016-06-05 04:06:12.000 157 12671.17 63.50 54509.28 88888.00 2016-06-05 04:06:12.125 157 12671.23 63.52 54509.30 88888.00 2016-06-05 04:06:12.250 157 12671.20 63.50 54509.32 88888.00 2016-06-05 04:06:12.375 157 12671.15 63.50 54509.32 88888.00 2016-06-05 04:06:12.500 157 12671.17 63.52 54509.30 88888.00 2016-06-05 04:06:12.625 157 12671.20 63.55 54509.32 88888.00 2016-06-05 04:06:12.750 157 12671.20 63.52 54509.32 88888.00 2016-06-05 04:06:12.875 157 12671.20 63.52 54509.32 88888.00 2016-06-05 04:06:13.000 157 12671.20 63.55 54509.32 88888.00 2016-06-05 04:06:13.125 157 12671.20 63.55 54509.32 88888.00 2016-06-05 04:06:13.250 157 12671.25 63.55 54509.32 88888.00 2016-06-05 04:06:13.375 157 12671.25 63.52 54509.35 88888.00 2016-06-05 04:06:13.500 157 12671.23 63.55 54509.38 88888.00 2016-06-05 04:06:13.625 157 12671.27 63.58 54509.35 88888.00 2016-06-05 04:06:13.750 157 12671.27 63.58 54509.32 88888.00 2016-06-05 04:06:13.875 157 12671.23 63.58 54509.35 88888.00 2016-06-05 04:06:14.000 157 12671.20 63.58 54509.35 88888.00 2016-06-05 04:06:14.125 157 12671.20 63.55 54509.38 88888.00 2016-06-05 04:06:14.250 157 12671.23 63.55 54509.38 88888.00 2016-06-05 04:06:14.375 157 12671.30 63.60 54509.40 88888.00 2016-06-05 04:06:14.500 157 12671.35 63.60 54509.38 88888.00 2016-06-05 04:06:14.625 157 12671.35 63.58 54509.40 88888.00 2016-06-05 04:06:14.750 157 12671.38 63.58 54509.38 88888.00 2016-06-05 04:06:14.875 157 12671.40 63.55 54509.40 88888.00 2016-06-05 04:06:15.000 157 12671.33 63.55 54509.38 88888.00 2016-06-05 04:06:15.125 157 12671.25 63.55 54509.38 88888.00 2016-06-05 04:06:15.250 157 12671.20 63.55 54509.38 88888.00 2016-06-05 04:06:15.375 157 12671.27 63.55 54509.38 88888.00 2016-06-05 04:06:15.500 157 12671.30 63.58 54509.38 88888.00 2016-06-05 04:06:15.625 157 12671.27 63.58 54509.35 88888.00 2016-06-05 04:06:15.750 157 12671.25 63.58 54509.35 88888.00 2016-06-05 04:06:15.875 157 12671.27 63.60 54509.38 88888.00 2016-06-05 04:06:16.000 157 12671.27 63.60 54509.40 88888.00 2016-06-05 04:06:16.125 157 12671.25 63.60 54509.40 88888.00 2016-06-05 04:06:16.250 157 12671.20 63.62 54509.40 88888.00 2016-06-05 04:06:16.375 157 12671.17 63.62 54509.40 88888.00 2016-06-05 04:06:16.500 157 12671.15 63.62 54509.38 88888.00 2016-06-05 04:06:16.625 157 12671.23 63.60 54509.40 88888.00 2016-06-05 04:06:16.750 157 12671.27 63.65 54509.43 88888.00 2016-06-05 04:06:16.875 157 12671.30 63.62 54509.43 88888.00 2016-06-05 04:06:17.000 157 12671.30 63.65 54509.40 88888.00 2016-06-05 04:06:17.125 157 12671.25 63.62 54509.43 88888.00 2016-06-05 04:06:17.250 157 12671.23 63.60 54509.45 88888.00 2016-06-05 04:06:17.375 157 12671.25 63.58 54509.45 88888.00 2016-06-05 04:06:17.500 157 12671.23 63.60 54509.43 88888.00 2016-06-05 04:06:17.625 157 12671.25 63.62 54509.43 88888.00 2016-06-05 04:06:17.750 157 12671.25 63.65 54509.43 88888.00 2016-06-05 04:06:17.875 157 12671.23 63.65 54509.43 88888.00 2016-06-05 04:06:18.000 157 12671.20 63.65 54509.40 88888.00 2016-06-05 04:06:18.125 157 12671.23 63.67 54509.43 88888.00 2016-06-05 04:06:18.250 157 12671.25 63.67 54509.45 88888.00 2016-06-05 04:06:18.375 157 12671.27 63.70 54509.45 88888.00 2016-06-05 04:06:18.500 157 12671.23 63.70 54509.47 88888.00 2016-06-05 04:06:18.625 157 12671.23 63.67 54509.47 88888.00 2016-06-05 04:06:18.750 157 12671.27 63.67 54509.47 88888.00 2016-06-05 04:06:18.875 157 12671.23 63.70 54509.47 88888.00 2016-06-05 04:06:19.000 157 12671.20 63.70 54509.47 88888.00 2016-06-05 04:06:19.125 157 12671.17 63.73 54509.47 88888.00 2016-06-05 04:06:19.250 157 12671.15 63.73 54509.50 88888.00 2016-06-05 04:06:19.375 157 12671.15 63.73 54509.47 88888.00 2016-06-05 04:06:19.500 157 12671.17 63.67 54509.47 88888.00 2016-06-05 04:06:19.625 157 12671.20 63.65 54509.50 88888.00 2016-06-05 04:06:19.750 157 12671.23 63.67 54509.50 88888.00 2016-06-05 04:06:19.875 157 12671.20 63.73 54509.53 88888.00 2016-06-05 04:06:20.000 157 12671.20 63.73 54509.50 88888.00 2016-06-05 04:06:20.125 157 12671.20 63.77 54509.47 88888.00 2016-06-05 04:06:20.250 157 12671.20 63.75 54509.47 88888.00 2016-06-05 04:06:20.375 157 12671.17 63.73 54509.50 88888.00 2016-06-05 04:06:20.500 157 12671.12 63.75 54509.53 88888.00 2016-06-05 04:06:20.625 157 12671.15 63.80 54509.53 88888.00 2016-06-05 04:06:20.750 157 12671.15 63.80 54509.53 88888.00 2016-06-05 04:06:20.875 157 12671.15 63.75 54509.53 88888.00 2016-06-05 04:06:21.000 157 12671.17 63.73 54509.50 88888.00 2016-06-05 04:06:21.125 157 12671.20 63.75 54509.53 88888.00 2016-06-05 04:06:21.250 157 12671.17 63.75 54509.55 88888.00 2016-06-05 04:06:21.375 157 12671.20 63.75 54509.50 88888.00 2016-06-05 04:06:21.500 157 12671.23 63.75 54509.47 88888.00 2016-06-05 04:06:21.625 157 12671.27 63.75 54509.47 88888.00 2016-06-05 04:06:21.750 157 12671.30 63.75 54509.50 88888.00 2016-06-05 04:06:21.875 157 12671.27 63.77 54509.53 88888.00 2016-06-05 04:06:22.000 157 12671.25 63.80 54509.53 88888.00 2016-06-05 04:06:22.125 157 12671.20 63.83 54509.53 88888.00 2016-06-05 04:06:22.250 157 12671.20 63.83 54509.55 88888.00 2016-06-05 04:06:22.375 157 12671.15 63.80 54509.55 88888.00 2016-06-05 04:06:22.500 157 12671.15 63.80 54509.55 88888.00 2016-06-05 04:06:22.625 157 12671.20 63.80 54509.55 88888.00 2016-06-05 04:06:22.750 157 12671.20 63.83 54509.55 88888.00 2016-06-05 04:06:22.875 157 12671.12 63.83 54509.55 88888.00 2016-06-05 04:06:23.000 157 12671.08 63.77 54509.55 88888.00 2016-06-05 04:06:23.125 157 12671.12 63.77 54509.55 88888.00 2016-06-05 04:06:23.250 157 12671.12 63.80 54509.55 88888.00 2016-06-05 04:06:23.375 157 12671.15 63.85 54509.57 88888.00 2016-06-05 04:06:23.500 157 12671.20 63.85 54509.57 88888.00 2016-06-05 04:06:23.625 157 12671.20 63.88 54509.57 88888.00 2016-06-05 04:06:23.750 157 12671.20 63.90 54509.57 88888.00 2016-06-05 04:06:23.875 157 12671.15 63.88 54509.60 88888.00 2016-06-05 04:06:24.000 157 12671.12 63.88 54509.57 88888.00 2016-06-05 04:06:24.125 157 12671.15 63.85 54509.60 88888.00 2016-06-05 04:06:24.250 157 12671.15 63.83 54509.62 88888.00 2016-06-05 04:06:24.375 157 12671.15 63.85 54509.60 88888.00 2016-06-05 04:06:24.500 157 12671.12 63.88 54509.60 88888.00 2016-06-05 04:06:24.625 157 12671.10 63.90 54509.60 88888.00 2016-06-05 04:06:24.750 157 12671.12 63.88 54509.60 88888.00 2016-06-05 04:06:24.875 157 12671.12 63.85 54509.60 88888.00 2016-06-05 04:06:25.000 157 12671.10 63.85 54509.60 88888.00 2016-06-05 04:06:25.125 157 12671.08 63.88 54509.62 88888.00 2016-06-05 04:06:25.250 157 12671.08 63.88 54509.60 88888.00 2016-06-05 04:06:25.375 157 12671.10 63.92 54509.62 88888.00 2016-06-05 04:06:25.500 157 12671.10 63.92 54509.62 88888.00 2016-06-05 04:06:25.625 157 12671.05 63.92 54509.65 88888.00 2016-06-05 04:06:25.750 157 12671.02 63.92 54509.62 88888.00 2016-06-05 04:06:25.875 157 12671.05 63.92 54509.62 88888.00 2016-06-05 04:06:26.000 157 12671.08 63.92 54509.62 88888.00 2016-06-05 04:06:26.125 157 12671.08 63.92 54509.62 88888.00 2016-06-05 04:06:26.250 157 12671.05 63.95 54509.65 88888.00 2016-06-05 04:06:26.375 157 12671.05 63.98 54509.65 88888.00 2016-06-05 04:06:26.500 157 12671.02 63.95 54509.62 88888.00 2016-06-05 04:06:26.625 157 12671.00 63.92 54509.65 88888.00 2016-06-05 04:06:26.750 157 12670.95 63.92 54509.65 88888.00 2016-06-05 04:06:26.875 157 12671.00 63.92 54509.65 88888.00 2016-06-05 04:06:27.000 157 12671.08 63.92 54509.65 88888.00 2016-06-05 04:06:27.125 157 12671.05 63.95 54509.65 88888.00 2016-06-05 04:06:27.250 157 12671.00 63.95 54509.65 88888.00 2016-06-05 04:06:27.375 157 12671.02 63.98 54509.68 88888.00 2016-06-05 04:06:27.500 157 12671.05 63.98 54509.68 88888.00 2016-06-05 04:06:27.625 157 12671.02 63.95 54509.68 88888.00 2016-06-05 04:06:27.750 157 12670.98 63.95 54509.68 88888.00 2016-06-05 04:06:27.875 157 12671.00 63.95 54509.70 88888.00 2016-06-05 04:06:28.000 157 12671.02 63.92 54509.70 88888.00 2016-06-05 04:06:28.125 157 12670.90 63.95 54509.70 88888.00 2016-06-05 04:06:28.250 157 12670.83 63.98 54509.70 88888.00 2016-06-05 04:06:28.375 157 12670.88 63.98 54509.70 88888.00 2016-06-05 04:06:28.500 157 12670.90 63.98 54509.70 88888.00 2016-06-05 04:06:28.625 157 12670.88 63.98 54509.68 88888.00 2016-06-05 04:06:28.750 157 12670.90 63.98 54509.70 88888.00 2016-06-05 04:06:28.875 157 12671.00 63.98 54509.70 88888.00 2016-06-05 04:06:29.000 157 12671.00 64.00 54509.70 88888.00 2016-06-05 04:06:29.125 157 12670.90 64.00 54509.70 88888.00 2016-06-05 04:06:29.250 157 12670.88 64.03 54509.70 88888.00 2016-06-05 04:06:29.375 157 12670.88 64.00 54509.72 88888.00 2016-06-05 04:06:29.500 157 12670.88 64.00 54509.72 88888.00 2016-06-05 04:06:29.625 157 12670.88 63.98 54509.72 88888.00 2016-06-05 04:06:29.750 157 12670.95 63.95 54509.72 88888.00 2016-06-05 04:06:29.875 157 12670.92 63.98 54509.70 88888.00 2016-06-05 04:06:30.000 157 12670.85 64.00 54509.72 88888.00 2016-06-05 04:06:30.125 157 12670.85 64.03 54509.72 88888.00 2016-06-05 04:06:30.250 157 12670.88 64.05 54509.72 88888.00 2016-06-05 04:06:30.375 157 12670.83 64.05 54509.70 88888.00 2016-06-05 04:06:30.500 157 12670.80 64.03 54509.72 88888.00 2016-06-05 04:06:30.625 157 12670.83 64.03 54509.75 88888.00 2016-06-05 04:06:30.750 157 12670.88 64.05 54509.75 88888.00 2016-06-05 04:06:30.875 157 12670.85 64.03 54509.80 88888.00 2016-06-05 04:06:31.000 157 12670.80 64.03 54509.80 88888.00 2016-06-05 04:06:31.125 157 12670.77 64.08 54509.82 88888.00 2016-06-05 04:06:31.250 157 12670.75 64.10 54509.82 88888.00 2016-06-05 04:06:31.375 157 12670.73 64.10 54509.80 88888.00 2016-06-05 04:06:31.500 157 12670.75 64.05 54509.82 88888.00 2016-06-05 04:06:31.625 157 12670.77 64.05 54509.80 88888.00 2016-06-05 04:06:31.750 157 12670.75 64.08 54509.80 88888.00 2016-06-05 04:06:31.875 157 12670.75 64.08 54509.80 88888.00 2016-06-05 04:06:32.000 157 12670.73 64.08 54509.82 88888.00 2016-06-05 04:06:32.125 157 12670.70 64.08 54509.85 88888.00 2016-06-05 04:06:32.250 157 12670.65 64.08 54509.85 88888.00 2016-06-05 04:06:32.375 157 12670.67 64.08 54509.85 88888.00 2016-06-05 04:06:32.500 157 12670.70 64.08 54509.85 88888.00 2016-06-05 04:06:32.625 157 12670.73 64.05 54509.82 88888.00 2016-06-05 04:06:32.750 157 12670.73 64.05 54509.85 88888.00 2016-06-05 04:06:32.875 157 12670.67 64.08 54509.82 88888.00 2016-06-05 04:06:33.000 157 12670.65 64.08 54509.85 88888.00 2016-06-05 04:06:33.125 157 12670.67 64.10 54509.88 88888.00 2016-06-05 04:06:33.250 157 12670.67 64.08 54509.85 88888.00 2016-06-05 04:06:33.375 157 12670.70 64.08 54509.82 88888.00 2016-06-05 04:06:33.500 157 12670.65 64.05 54509.88 88888.00 2016-06-05 04:06:33.625 157 12670.62 64.05 54509.88 88888.00 2016-06-05 04:06:33.750 157 12670.60 64.05 54509.90 88888.00 2016-06-05 04:06:33.875 157 12670.65 64.08 54509.88 88888.00 2016-06-05 04:06:34.000 157 12670.65 64.08 54509.88 88888.00 2016-06-05 04:06:34.125 157 12670.65 64.05 54509.85 88888.00 2016-06-05 04:06:34.250 157 12670.58 64.05 54509.88 88888.00 2016-06-05 04:06:34.375 157 12670.58 64.08 54509.88 88888.00 2016-06-05 04:06:34.500 157 12670.55 64.08 54509.88 88888.00 2016-06-05 04:06:34.625 157 12670.60 64.08 54509.88 88888.00 2016-06-05 04:06:34.750 157 12670.60 64.08 54509.90 88888.00 2016-06-05 04:06:34.875 157 12670.62 64.10 54509.90 88888.00 2016-06-05 04:06:35.000 157 12670.67 64.10 54509.90 88888.00 2016-06-05 04:06:35.125 157 12670.62 64.10 54509.90 88888.00 2016-06-05 04:06:35.250 157 12670.55 64.10 54509.93 88888.00 2016-06-05 04:06:35.375 157 12670.60 64.12 54509.90 88888.00 2016-06-05 04:06:35.500 157 12670.62 64.10 54509.88 88888.00 2016-06-05 04:06:35.625 157 12670.65 64.08 54509.88 88888.00 2016-06-05 04:06:35.750 157 12670.65 64.08 54509.90 88888.00 2016-06-05 04:06:35.875 157 12670.62 64.08 54509.88 88888.00 2016-06-05 04:06:36.000 157 12670.65 64.10 54509.90 88888.00 2016-06-05 04:06:36.125 157 12670.65 64.10 54509.88 88888.00 2016-06-05 04:06:36.250 157 12670.60 64.08 54509.90 88888.00 2016-06-05 04:06:36.375 157 12670.58 64.08 54509.93 88888.00 2016-06-05 04:06:36.500 157 12670.55 64.08 54509.93 88888.00 2016-06-05 04:06:36.625 157 12670.48 64.08 54509.90 88888.00 2016-06-05 04:06:36.750 157 12670.42 64.10 54509.90 88888.00 2016-06-05 04:06:36.875 157 12670.42 64.10 54509.93 88888.00 2016-06-05 04:06:37.000 157 12670.45 64.15 54509.90 88888.00 2016-06-05 04:06:37.125 157 12670.40 64.12 54509.90 88888.00 2016-06-05 04:06:37.250 157 12670.38 64.12 54509.93 88888.00 2016-06-05 04:06:37.375 157 12670.40 64.12 54509.93 88888.00 2016-06-05 04:06:37.500 157 12670.42 64.12 54509.95 88888.00 2016-06-05 04:06:37.625 157 12670.38 64.12 54509.95 88888.00 2016-06-05 04:06:37.750 157 12670.35 64.10 54509.93 88888.00 2016-06-05 04:06:37.875 157 12670.35 64.10 54509.93 88888.00 2016-06-05 04:06:38.000 157 12670.38 64.12 54509.93 88888.00 2016-06-05 04:06:38.125 157 12670.35 64.10 54509.93 88888.00 2016-06-05 04:06:38.250 157 12670.33 64.08 54509.90 88888.00 2016-06-05 04:06:38.375 157 12670.40 64.08 54509.95 88888.00 2016-06-05 04:06:38.500 157 12670.45 64.10 54509.95 88888.00 2016-06-05 04:06:38.625 157 12670.45 64.10 54509.95 88888.00 2016-06-05 04:06:38.750 157 12670.40 64.10 54509.95 88888.00 2016-06-05 04:06:38.875 157 12670.33 64.12 54509.93 88888.00 2016-06-05 04:06:39.000 157 12670.27 64.08 54509.95 88888.00 2016-06-05 04:06:39.125 157 12670.33 64.08 54509.93 88888.00 2016-06-05 04:06:39.250 157 12670.33 64.08 54509.95 88888.00 2016-06-05 04:06:39.375 157 12670.27 64.10 54509.93 88888.00 2016-06-05 04:06:39.500 157 12670.25 64.15 54509.95 88888.00 2016-06-05 04:06:39.625 157 12670.33 64.15 54509.97 88888.00 2016-06-05 04:06:39.750 157 12670.35 64.15 54510.00 88888.00 2016-06-05 04:06:39.875 157 12670.27 64.12 54510.00 88888.00 2016-06-05 04:06:40.000 157 12670.30 64.08 54510.00 88888.00 2016-06-05 04:06:40.125 157 12670.33 64.08 54509.97 88888.00 2016-06-05 04:06:40.250 157 12670.33 64.08 54510.00 88888.00 2016-06-05 04:06:40.375 157 12670.30 64.10 54510.00 88888.00 2016-06-05 04:06:40.500 157 12670.30 64.10 54510.00 88888.00 2016-06-05 04:06:40.625 157 12670.33 64.12 54510.00 88888.00 2016-06-05 04:06:40.750 157 12670.30 64.12 54510.00 88888.00 2016-06-05 04:06:40.875 157 12670.35 64.12 54510.00 88888.00 2016-06-05 04:06:41.000 157 12670.38 64.12 54510.00 88888.00 2016-06-05 04:06:41.125 157 12670.38 64.12 54510.00 88888.00 2016-06-05 04:06:41.250 157 12670.35 64.10 54510.03 88888.00 2016-06-05 04:06:41.375 157 12670.30 64.10 54510.03 88888.00 2016-06-05 04:06:41.500 157 12670.27 64.08 54510.05 88888.00 2016-06-05 04:06:41.625 157 12670.30 64.10 54510.05 88888.00 2016-06-05 04:06:41.750 157 12670.25 64.10 54510.03 88888.00 2016-06-05 04:06:41.875 157 12670.27 64.12 54510.03 88888.00 2016-06-05 04:06:42.000 157 12670.33 64.10 54510.03 88888.00 2016-06-05 04:06:42.125 157 12670.30 64.08 54510.03 88888.00 2016-06-05 04:06:42.250 157 12670.30 64.10 54510.05 88888.00 2016-06-05 04:06:42.375 157 12670.30 64.10 54510.05 88888.00 2016-06-05 04:06:42.500 157 12670.35 64.12 54510.05 88888.00 2016-06-05 04:06:42.625 157 12670.33 64.12 54510.05 88888.00 2016-06-05 04:06:42.750 157 12670.30 64.05 54510.05 88888.00 2016-06-05 04:06:42.875 157 12670.27 64.10 54510.03 88888.00 2016-06-05 04:06:43.000 157 12670.23 64.12 54510.05 88888.00 2016-06-05 04:06:43.125 157 12670.17 64.12 54510.07 88888.00 2016-06-05 04:06:43.250 157 12670.15 64.08 54510.07 88888.00 2016-06-05 04:06:43.375 157 12670.23 64.08 54510.07 88888.00 2016-06-05 04:06:43.500 157 12670.27 64.08 54510.07 88888.00 2016-06-05 04:06:43.625 157 12670.33 64.08 54510.07 88888.00 2016-06-05 04:06:43.750 157 12670.25 64.05 54510.07 88888.00 2016-06-05 04:06:43.875 157 12670.17 64.05 54510.07 88888.00 2016-06-05 04:06:44.000 157 12670.15 64.08 54510.07 88888.00 2016-06-05 04:06:44.125 157 12670.17 64.10 54510.10 88888.00 2016-06-05 04:06:44.250 157 12670.17 64.08 54510.15 88888.00 2016-06-05 04:06:44.375 157 12670.17 64.08 54510.15 88888.00 2016-06-05 04:06:44.500 157 12670.23 64.08 54510.12 88888.00 2016-06-05 04:06:44.625 157 12670.23 64.08 54510.10 88888.00 2016-06-05 04:06:44.750 157 12670.20 64.05 54510.12 88888.00 2016-06-05 04:06:44.875 157 12670.17 64.03 54510.15 88888.00 2016-06-05 04:06:45.000 157 12670.15 64.05 54510.15 88888.00 2016-06-05 04:06:45.125 157 12670.17 64.08 54510.12 88888.00 2016-06-05 04:06:45.250 157 12670.10 64.05 54510.12 88888.00 2016-06-05 04:06:45.375 157 12670.08 64.03 54510.12 88888.00 2016-06-05 04:06:45.500 157 12670.10 64.05 54510.12 88888.00 2016-06-05 04:06:45.625 157 12670.17 64.03 54510.15 88888.00 2016-06-05 04:06:45.750 157 12670.17 64.05 54510.15 88888.00 2016-06-05 04:06:45.875 157 12670.20 64.05 54510.15 88888.00 2016-06-05 04:06:46.000 157 12670.17 64.05 54510.12 88888.00 2016-06-05 04:06:46.125 157 12670.17 64.05 54510.15 88888.00 2016-06-05 04:06:46.250 157 12670.12 64.03 54510.15 88888.00 2016-06-05 04:06:46.375 157 12670.12 64.03 54510.18 88888.00 2016-06-05 04:06:46.500 157 12670.17 64.03 54510.15 88888.00 2016-06-05 04:06:46.625 157 12670.12 64.05 54510.15 88888.00 2016-06-05 04:06:46.750 157 12670.15 64.05 54510.15 88888.00 2016-06-05 04:06:46.875 157 12670.12 64.05 54510.15 88888.00 2016-06-05 04:06:47.000 157 12670.10 64.05 54510.18 88888.00 2016-06-05 04:06:47.125 157 12670.10 64.05 54510.20 88888.00 2016-06-05 04:06:47.250 157 12670.12 64.05 54510.18 88888.00 2016-06-05 04:06:47.375 157 12670.08 64.05 54510.20 88888.00 2016-06-05 04:06:47.500 157 12670.02 64.05 54510.18 88888.00 2016-06-05 04:06:47.625 157 12670.05 64.05 54510.18 88888.00 2016-06-05 04:06:47.750 157 12670.10 64.03 54510.18 88888.00 2016-06-05 04:06:47.875 157 12670.12 64.05 54510.18 88888.00 2016-06-05 04:06:48.000 157 12670.08 64.03 54510.18 88888.00 2016-06-05 04:06:48.125 157 12670.10 64.00 54510.18 88888.00 2016-06-05 04:06:48.250 157 12670.10 63.98 54510.18 88888.00 2016-06-05 04:06:48.375 157 12670.08 64.00 54510.18 88888.00 2016-06-05 04:06:48.500 157 12670.02 64.03 54510.18 88888.00 2016-06-05 04:06:48.625 157 12670.05 64.05 54510.20 88888.00 2016-06-05 04:06:48.750 157 12670.05 64.03 54510.20 88888.00 2016-06-05 04:06:48.875 157 12670.02 64.03 54510.18 88888.00 2016-06-05 04:06:49.000 157 12670.00 64.03 54510.18 88888.00 2016-06-05 04:06:49.125 157 12670.02 64.05 54510.20 88888.00 2016-06-05 04:06:49.250 157 12670.05 64.08 54510.20 88888.00 2016-06-05 04:06:49.375 157 12670.02 64.08 54510.18 88888.00 2016-06-05 04:06:49.500 157 12670.05 64.05 54510.22 88888.00 2016-06-05 04:06:49.625 157 12670.02 64.00 54510.20 88888.00 2016-06-05 04:06:49.750 157 12670.00 64.00 54510.20 88888.00 2016-06-05 04:06:49.875 157 12670.00 64.00 54510.20 88888.00 2016-06-05 04:06:50.000 157 12670.02 63.98 54510.20 88888.00 2016-06-05 04:06:50.125 157 12670.02 63.98 54510.20 88888.00 2016-06-05 04:06:50.250 157 12669.98 64.00 54510.20 88888.00 2016-06-05 04:06:50.375 157 12669.92 63.98 54510.20 88888.00 2016-06-05 04:06:50.500 157 12669.95 63.98 54510.20 88888.00 2016-06-05 04:06:50.625 157 12669.95 64.00 54510.20 88888.00 2016-06-05 04:06:50.750 157 12669.98 64.00 54510.22 88888.00 2016-06-05 04:06:50.875 157 12669.95 63.98 54510.22 88888.00 2016-06-05 04:06:51.000 157 12669.98 63.95 54510.22 88888.00 2016-06-05 04:06:51.125 157 12669.95 63.98 54510.22 88888.00 2016-06-05 04:06:51.250 157 12669.90 64.00 54510.25 88888.00 2016-06-05 04:06:51.375 157 12669.95 64.00 54510.25 88888.00 2016-06-05 04:06:51.500 157 12669.92 64.03 54510.25 88888.00 2016-06-05 04:06:51.625 157 12669.95 64.00 54510.28 88888.00 2016-06-05 04:06:51.750 157 12669.98 64.00 54510.28 88888.00 2016-06-05 04:06:51.875 157 12669.98 64.00 54510.28 88888.00 2016-06-05 04:06:52.000 157 12669.95 64.00 54510.25 88888.00 2016-06-05 04:06:52.125 157 12669.95 64.03 54510.25 88888.00 2016-06-05 04:06:52.250 157 12669.98 63.98 54510.28 88888.00 2016-06-05 04:06:52.375 157 12669.95 63.98 54510.28 88888.00 2016-06-05 04:06:52.500 157 12669.90 63.98 54510.28 88888.00 2016-06-05 04:06:52.625 157 12669.92 63.98 54510.28 88888.00 2016-06-05 04:06:52.750 157 12670.00 64.00 54510.28 88888.00 2016-06-05 04:06:52.875 157 12670.02 64.00 54510.32 88888.00 2016-06-05 04:06:53.000 157 12669.92 63.98 54510.32 88888.00 2016-06-05 04:06:53.125 157 12669.88 63.95 54510.30 88888.00 2016-06-05 04:06:53.250 157 12669.92 63.98 54510.28 88888.00 2016-06-05 04:06:53.375 157 12669.98 63.98 54510.28 88888.00 2016-06-05 04:06:53.500 157 12669.98 63.95 54510.28 88888.00 2016-06-05 04:06:53.625 157 12669.98 63.95 54510.30 88888.00 2016-06-05 04:06:53.750 157 12669.98 63.98 54510.28 88888.00 2016-06-05 04:06:53.875 157 12669.95 63.95 54510.30 88888.00 2016-06-05 04:06:54.000 157 12669.95 63.92 54510.30 88888.00 2016-06-05 04:06:54.125 157 12669.98 63.95 54510.28 88888.00 2016-06-05 04:06:54.250 157 12670.00 63.95 54510.28 88888.00 2016-06-05 04:06:54.375 157 12669.98 63.98 54510.25 88888.00 2016-06-05 04:06:54.500 157 12669.88 63.95 54510.25 88888.00 2016-06-05 04:06:54.625 157 12669.85 63.95 54510.25 88888.00 2016-06-05 04:06:54.750 157 12669.88 63.92 54510.25 88888.00 2016-06-05 04:06:54.875 157 12669.83 63.92 54510.28 88888.00 2016-06-05 04:06:55.000 157 12669.83 63.95 54510.28 88888.00 2016-06-05 04:06:55.125 157 12669.83 63.95 54510.28 88888.00 2016-06-05 04:06:55.250 157 12669.80 63.90 54510.28 88888.00 2016-06-05 04:06:55.375 157 12669.85 63.92 54510.28 88888.00 2016-06-05 04:06:55.500 157 12669.85 63.92 54510.28 88888.00 2016-06-05 04:06:55.625 157 12669.85 63.92 54510.30 88888.00 2016-06-05 04:06:55.750 157 12669.85 63.92 54510.30 88888.00 2016-06-05 04:06:55.875 157 12669.83 63.92 54510.30 88888.00 2016-06-05 04:06:56.000 157 12669.77 63.92 54510.30 88888.00 2016-06-05 04:06:56.125 157 12669.75 63.92 54510.30 88888.00 2016-06-05 04:06:56.250 157 12669.77 63.92 54510.30 88888.00 2016-06-05 04:06:56.375 157 12669.83 63.92 54510.30 88888.00 2016-06-05 04:06:56.500 157 12669.80 63.92 54510.30 88888.00 2016-06-05 04:06:56.625 157 12669.77 63.95 54510.28 88888.00 2016-06-05 04:06:56.750 157 12669.80 63.90 54510.30 88888.00 2016-06-05 04:06:56.875 157 12669.80 63.90 54510.35 88888.00 2016-06-05 04:06:57.000 157 12669.77 63.88 54510.35 88888.00 2016-06-05 04:06:57.125 157 12669.80 63.92 54510.35 88888.00 2016-06-05 04:06:57.250 157 12669.83 63.88 54510.38 88888.00 2016-06-05 04:06:57.375 157 12669.88 63.85 54510.38 88888.00 2016-06-05 04:06:57.500 157 12669.90 63.88 54510.32 88888.00 2016-06-05 04:06:57.625 157 12669.83 63.90 54510.35 88888.00 2016-06-05 04:06:57.750 157 12669.77 63.92 54510.38 88888.00 2016-06-05 04:06:57.875 157 12669.70 63.88 54510.38 88888.00 2016-06-05 04:06:58.000 157 12669.73 63.85 54510.38 88888.00 2016-06-05 04:06:58.125 157 12669.75 63.88 54510.38 88888.00 2016-06-05 04:06:58.250 157 12669.73 63.83 54510.38 88888.00 2016-06-05 04:06:58.375 157 12669.77 63.83 54510.38 88888.00 2016-06-05 04:06:58.500 157 12669.77 63.88 54510.43 88888.00 2016-06-05 04:06:58.625 157 12669.67 63.85 54510.43 88888.00 2016-06-05 04:06:58.750 157 12669.62 63.80 54510.40 88888.00 2016-06-05 04:06:58.875 157 12669.65 63.83 54510.43 88888.00 2016-06-05 04:06:59.000 157 12669.67 63.83 54510.40 88888.00 2016-06-05 04:06:59.125 157 12669.70 63.77 54510.40 88888.00 2016-06-05 04:06:59.250 157 12669.70 63.75 54510.43 88888.00 2016-06-05 04:06:59.375 157 12669.65 63.77 54510.43 88888.00 2016-06-05 04:06:59.500 157 12669.62 63.77 54510.43 88888.00 2016-06-05 04:06:59.625 157 12669.67 63.77 54510.43 88888.00 2016-06-05 04:06:59.750 157 12669.65 63.77 54510.45 88888.00 2016-06-05 04:06:59.875 157 12669.65 63.77 54510.45 88888.00 2016-06-05 04:07:00.000 157 12669.67 63.77 54510.45 88888.00 2016-06-05 04:07:00.125 157 12669.67 63.83 54510.45 88888.00 2016-06-05 04:07:00.250 157 12669.60 63.80 54510.43 88888.00 2016-06-05 04:07:00.375 157 12669.60 63.77 54510.43 88888.00 2016-06-05 04:07:00.500 157 12669.62 63.77 54510.45 88888.00 2016-06-05 04:07:00.625 157 12669.62 63.77 54510.43 88888.00 2016-06-05 04:07:00.750 157 12669.58 63.80 54510.45 88888.00 2016-06-05 04:07:00.875 157 12669.55 63.83 54510.47 88888.00 2016-06-05 04:07:01.000 157 12669.55 63.83 54510.47 88888.00 2016-06-05 04:07:01.125 157 12669.52 63.80 54510.47 88888.00 2016-06-05 04:07:01.250 157 12669.50 63.75 54510.47 88888.00 2016-06-05 04:07:01.375 157 12669.55 63.77 54510.47 88888.00 2016-06-05 04:07:01.500 157 12669.52 63.80 54510.50 88888.00 2016-06-05 04:07:01.625 157 12669.55 63.80 54510.47 88888.00 2016-06-05 04:07:01.750 157 12669.52 63.83 54510.47 88888.00 2016-06-05 04:07:01.875 157 12669.48 63.77 54510.47 88888.00 2016-06-05 04:07:02.000 157 12669.45 63.75 54510.47 88888.00 2016-06-05 04:07:02.125 157 12669.45 63.77 54510.50 88888.00 2016-06-05 04:07:02.250 157 12669.52 63.77 54510.50 88888.00 2016-06-05 04:07:02.375 157 12669.58 63.77 54510.50 88888.00 2016-06-05 04:07:02.500 157 12669.58 63.77 54510.47 88888.00 2016-06-05 04:07:02.625 157 12669.52 63.75 54510.53 88888.00 2016-06-05 04:07:02.750 157 12669.45 63.75 54510.50 88888.00 2016-06-05 04:07:02.875 157 12669.45 63.75 54510.53 88888.00 2016-06-05 04:07:03.000 157 12669.45 63.75 54510.53 88888.00 2016-06-05 04:07:03.125 157 12669.45 63.73 54510.55 88888.00 2016-06-05 04:07:03.250 157 12669.38 63.70 54510.55 88888.00 2016-06-05 04:07:03.375 157 12669.30 63.73 54510.53 88888.00 2016-06-05 04:07:03.500 157 12669.27 63.73 54510.53 88888.00 2016-06-05 04:07:03.625 157 12669.25 63.70 54510.53 88888.00 2016-06-05 04:07:03.750 157 12669.27 63.70 54510.55 88888.00 2016-06-05 04:07:03.875 157 12669.35 63.75 54510.55 88888.00 2016-06-05 04:07:04.000 157 12669.40 63.75 54510.53 88888.00 2016-06-05 04:07:04.125 157 12669.40 63.73 54510.55 88888.00 2016-06-05 04:07:04.250 157 12669.38 63.70 54510.57 88888.00 2016-06-05 04:07:04.375 157 12669.35 63.73 54510.57 88888.00 2016-06-05 04:07:04.500 157 12669.33 63.73 54510.57 88888.00 2016-06-05 04:07:04.625 157 12669.33 63.73 54510.55 88888.00 2016-06-05 04:07:04.750 157 12669.30 63.73 54510.57 88888.00 2016-06-05 04:07:04.875 157 12669.25 63.70 54510.57 88888.00 2016-06-05 04:07:05.000 157 12669.20 63.70 54510.55 88888.00 2016-06-05 04:07:05.125 157 12669.23 63.70 54510.55 88888.00 2016-06-05 04:07:05.250 157 12669.23 63.65 54510.55 88888.00 2016-06-05 04:07:05.375 157 12669.25 63.67 54510.55 88888.00 2016-06-05 04:07:05.500 157 12669.23 63.67 54510.57 88888.00 2016-06-05 04:07:05.625 157 12669.20 63.65 54510.60 88888.00 2016-06-05 04:07:05.750 157 12669.25 63.65 54510.60 88888.00 2016-06-05 04:07:05.875 157 12669.25 63.65 54510.57 88888.00 2016-06-05 04:07:06.000 157 12669.25 63.65 54510.57 88888.00 2016-06-05 04:07:06.125 157 12669.20 63.62 54510.60 88888.00 2016-06-05 04:07:06.250 157 12669.12 63.62 54510.60 88888.00 2016-06-05 04:07:06.375 157 12669.10 63.62 54510.62 88888.00 2016-06-05 04:07:06.500 157 12669.08 63.65 54510.60 88888.00 2016-06-05 04:07:06.625 157 12669.12 63.67 54510.60 88888.00 2016-06-05 04:07:06.750 157 12669.17 63.70 54510.57 88888.00 2016-06-05 04:07:06.875 157 12669.15 63.67 54510.60 88888.00 2016-06-05 04:07:07.000 157 12669.12 63.70 54510.60 88888.00 2016-06-05 04:07:07.125 157 12669.10 63.70 54510.62 88888.00 2016-06-05 04:07:07.250 157 12669.05 63.67 54510.62 88888.00 2016-06-05 04:07:07.375 157 12669.08 63.65 54510.62 88888.00 2016-06-05 04:07:07.500 157 12669.05 63.65 54510.62 88888.00 2016-06-05 04:07:07.625 157 12669.05 63.62 54510.62 88888.00 2016-06-05 04:07:07.750 157 12669.05 63.62 54510.65 88888.00 2016-06-05 04:07:07.875 157 12669.02 63.65 54510.62 88888.00 2016-06-05 04:07:08.000 157 12669.02 63.65 54510.65 88888.00 2016-06-05 04:07:08.125 157 12668.98 63.60 54510.62 88888.00 2016-06-05 04:07:08.250 157 12668.90 63.62 54510.65 88888.00 2016-06-05 04:07:08.375 157 12668.95 63.62 54510.65 88888.00 2016-06-05 04:07:08.500 157 12668.98 63.65 54510.68 88888.00 2016-06-05 04:07:08.625 157 12668.98 63.67 54510.65 88888.00 2016-06-05 04:07:08.750 157 12668.95 63.65 54510.65 88888.00 2016-06-05 04:07:08.875 157 12668.98 63.65 54510.65 88888.00 2016-06-05 04:07:09.000 157 12668.98 63.65 54510.65 88888.00 2016-06-05 04:07:09.125 157 12668.92 63.65 54510.65 88888.00 2016-06-05 04:07:09.250 157 12668.95 63.62 54510.68 88888.00 2016-06-05 04:07:09.375 157 12668.92 63.62 54510.68 88888.00 2016-06-05 04:07:09.500 157 12668.88 63.60 54510.65 88888.00 2016-06-05 04:07:09.625 157 12668.90 63.60 54510.65 88888.00 2016-06-05 04:07:09.750 157 12668.90 63.58 54510.68 88888.00 2016-06-05 04:07:09.875 157 12668.85 63.62 54510.70 88888.00 2016-06-05 04:07:10.000 157 12668.80 63.62 54510.70 88888.00 2016-06-05 04:07:10.125 157 12668.80 63.60 54510.70 88888.00 2016-06-05 04:07:10.250 157 12668.85 63.62 54510.70 88888.00 2016-06-05 04:07:10.375 157 12668.80 63.60 54510.88 88888.00 2016-06-05 04:07:10.500 157 12668.73 63.58 54510.97 88888.00 2016-06-05 04:07:10.625 157 12668.75 63.58 54510.80 88888.00 2016-06-05 04:07:10.750 157 12668.77 63.58 54510.65 88888.00 2016-06-05 04:07:10.875 157 12668.75 63.58 54510.62 88888.00 2016-06-05 04:07:11.000 157 12668.73 63.60 54510.65 88888.00 2016-06-05 04:07:11.125 157 12668.73 63.58 54510.68 88888.00 2016-06-05 04:07:11.250 157 12668.73 63.55 54510.68 88888.00 2016-06-05 04:07:11.375 157 12668.73 63.52 54510.70 88888.00 2016-06-05 04:07:11.500 157 12668.70 63.55 54510.70 88888.00 2016-06-05 04:07:11.625 157 12668.67 63.52 54510.70 88888.00 2016-06-05 04:07:11.750 157 12668.67 63.58 54510.70 88888.00 2016-06-05 04:07:11.875 157 12668.73 63.58 54510.72 88888.00 2016-06-05 04:07:12.000 157 12668.73 63.60 54510.70 88888.00 2016-06-05 04:07:12.125 157 12668.67 63.58 54510.72 88888.00 2016-06-05 04:07:12.250 157 12668.65 63.58 54510.72 88888.00 2016-06-05 04:07:12.375 157 12668.70 63.60 54510.75 88888.00 2016-06-05 04:07:12.500 157 12668.67 63.60 54510.75 88888.00 2016-06-05 04:07:12.625 157 12668.60 63.58 54510.70 88888.00 2016-06-05 04:07:12.750 157 12668.58 63.58 54510.72 88888.00 2016-06-05 04:07:12.875 157 12668.60 63.55 54510.72 88888.00 2016-06-05 04:07:13.000 157 12668.60 63.55 54510.75 88888.00 2016-06-05 04:07:13.125 157 12668.60 63.58 54510.75 88888.00 2016-06-05 04:07:13.250 157 12668.52 63.60 54510.75 88888.00 2016-06-05 04:07:13.375 157 12668.55 63.62 54510.78 88888.00 2016-06-05 04:07:13.500 157 12668.60 63.60 54510.75 88888.00 2016-06-05 04:07:13.625 157 12668.62 63.55 54510.75 88888.00 2016-06-05 04:07:13.750 157 12668.62 63.58 54510.78 88888.00 2016-06-05 04:07:13.875 157 12668.62 63.58 54510.80 88888.00 2016-06-05 04:07:14.000 157 12668.62 63.58 54510.80 88888.00 2016-06-05 04:07:14.125 157 12668.55 63.58 54510.80 88888.00 2016-06-05 04:07:14.250 157 12668.48 63.55 54510.78 88888.00 2016-06-05 04:07:14.375 157 12668.50 63.50 54510.75 88888.00 2016-06-05 04:07:14.500 157 12668.55 63.52 54510.75 88888.00 2016-06-05 04:07:14.625 157 12668.58 63.58 54510.78 88888.00 2016-06-05 04:07:14.750 157 12668.55 63.60 54510.75 88888.00 2016-06-05 04:07:14.875 157 12668.50 63.55 54510.75 88888.00 2016-06-05 04:07:15.000 157 12668.50 63.55 54510.75 88888.00 2016-06-05 04:07:15.125 157 12668.52 63.58 54510.78 88888.00 2016-06-05 04:07:15.250 157 12668.50 63.55 54510.75 88888.00 2016-06-05 04:07:15.375 157 12668.45 63.50 54510.75 88888.00 2016-06-05 04:07:15.500 157 12668.45 63.50 54510.75 88888.00 2016-06-05 04:07:15.625 157 12668.48 63.52 54510.75 88888.00 2016-06-05 04:07:15.750 157 12668.42 63.52 54510.75 88888.00 2016-06-05 04:07:15.875 157 12668.42 63.48 54510.75 88888.00 2016-06-05 04:07:16.000 157 12668.42 63.48 54510.78 88888.00 2016-06-05 04:07:16.125 157 12668.42 63.50 54510.78 88888.00 2016-06-05 04:07:16.250 157 12668.45 63.50 54510.80 88888.00 2016-06-05 04:07:16.375 157 12668.48 63.52 54510.80 88888.00 2016-06-05 04:07:16.500 157 12668.40 63.52 54510.78 88888.00 2016-06-05 04:07:16.625 157 12668.38 63.50 54510.78 88888.00 2016-06-05 04:07:16.750 157 12666.17 61.70 54508.90 88888.00 2016-06-05 04:07:16.875 157 12666.20 61.73 54508.90 88888.00 2016-06-05 04:07:17.000 157 12666.17 61.73 54508.93 88888.00 2016-06-05 04:07:17.125 157 12666.17 61.73 54508.93 88888.00 2016-06-05 04:07:17.250 157 12666.12 61.73 54508.93 88888.00 2016-06-05 04:07:17.375 157 12666.12 61.73 54508.90 88888.00 2016-06-05 04:07:17.500 157 12666.15 61.70 54508.93 88888.00 2016-06-05 04:07:17.625 157 12666.12 61.73 54508.90 88888.00 2016-06-05 04:07:17.750 157 12668.40 63.50 54510.78 88888.00 2016-06-05 04:07:17.875 157 12668.45 63.50 54510.75 88888.00 2016-06-05 04:07:18.000 157 12668.50 63.52 54510.75 88888.00 2016-06-05 04:07:18.125 157 12668.48 63.50 54510.78 88888.00 2016-06-05 04:07:18.250 157 12668.42 63.48 54510.78 88888.00 2016-06-05 04:07:18.375 157 12668.42 63.45 54510.78 88888.00 2016-06-05 04:07:18.500 157 12668.40 63.52 54510.78 88888.00 2016-06-05 04:07:18.625 157 12668.48 63.50 54510.78 88888.00 2016-06-05 04:07:18.750 157 12668.55 63.50 54510.78 88888.00 2016-06-05 04:07:18.875 157 12668.48 63.50 54510.78 88888.00 2016-06-05 04:07:19.000 157 12668.38 63.50 54510.78 88888.00 2016-06-05 04:07:19.125 157 12668.38 63.52 54510.82 88888.00 2016-06-05 04:07:19.250 157 12668.38 63.52 54510.82 88888.00 2016-06-05 04:07:19.375 157 12668.38 63.52 54510.80 88888.00 2016-06-05 04:07:19.500 157 12668.38 63.50 54510.80 88888.00 2016-06-05 04:07:19.625 157 12668.35 63.48 54510.80 88888.00 2016-06-05 04:07:19.750 157 12668.33 63.50 54510.80 88888.00 2016-06-05 04:07:19.875 157 12668.35 63.48 54510.82 88888.00 2016-06-05 04:07:20.000 157 12668.42 63.50 54510.82 88888.00 2016-06-05 04:07:20.125 157 12668.45 63.50 54510.82 88888.00 2016-06-05 04:07:20.250 157 12668.45 63.48 54510.80 88888.00 2016-06-05 04:07:20.375 157 12668.50 63.50 54510.82 88888.00 2016-06-05 04:07:20.500 157 12668.48 63.50 54510.82 88888.00 2016-06-05 04:07:20.625 157 12668.40 63.50 54510.82 88888.00 2016-06-05 04:07:20.750 157 12668.40 63.52 54510.85 88888.00 2016-06-05 04:07:20.875 157 12668.38 63.50 54510.85 88888.00 2016-06-05 04:07:21.000 157 12668.35 63.50 54510.85 88888.00 2016-06-05 04:07:21.125 157 12668.30 63.50 54510.82 88888.00 2016-06-05 04:07:21.250 157 12668.33 63.50 54510.82 88888.00 2016-06-05 04:07:21.375 157 12668.42 63.52 54510.88 88888.00 2016-06-05 04:07:21.500 157 12668.38 63.50 54510.82 88888.00 2016-06-05 04:07:21.625 157 12668.30 63.48 54510.82 88888.00 2016-06-05 04:07:21.750 157 12668.35 63.48 54510.85 88888.00 2016-06-05 04:07:21.875 157 12668.40 63.48 54510.88 88888.00 2016-06-05 04:07:22.000 157 12668.38 63.48 54510.85 88888.00 2016-06-05 04:07:22.125 157 12668.33 63.48 54510.82 88888.00 2016-06-05 04:07:22.250 157 12668.27 63.48 54510.85 88888.00 2016-06-05 04:07:22.375 157 12668.27 63.48 54510.85 88888.00 2016-06-05 04:07:22.500 157 12668.25 63.48 54510.85 88888.00 2016-06-05 04:07:22.625 157 12668.30 63.45 54510.85 88888.00 2016-06-05 04:07:22.750 157 12668.30 63.45 54510.85 88888.00 2016-06-05 04:07:22.875 157 12668.33 63.48 54510.85 88888.00 2016-06-05 04:07:23.000 157 12668.33 63.45 54510.85 88888.00 2016-06-05 04:07:23.125 157 12668.27 63.50 54510.82 88888.00 2016-06-05 04:07:23.250 157 12668.27 63.50 54510.85 88888.00 2016-06-05 04:07:23.375 157 12668.30 63.50 54510.88 88888.00 2016-06-05 04:07:23.500 157 12668.33 63.50 54510.88 88888.00 2016-06-05 04:07:23.625 157 12668.25 63.48 54510.88 88888.00 2016-06-05 04:07:23.750 157 12668.23 63.48 54510.85 88888.00 2016-06-05 04:07:23.875 157 12668.25 63.45 54510.85 88888.00 2016-06-05 04:07:24.000 157 12668.30 63.42 54510.85 88888.00 2016-06-05 04:07:24.125 157 12668.27 63.42 54510.88 88888.00 2016-06-05 04:07:24.250 157 12668.20 63.42 54510.85 88888.00 2016-06-05 04:07:24.375 157 12668.17 63.42 54510.85 88888.00 2016-06-05 04:07:24.500 157 12668.20 63.40 54510.82 88888.00 2016-06-05 04:07:24.625 157 12668.20 63.40 54510.85 88888.00 2016-06-05 04:07:24.750 157 12668.20 63.45 54510.88 88888.00 2016-06-05 04:07:24.875 157 12668.12 63.45 54510.90 88888.00 2016-06-05 04:07:25.000 157 12668.10 63.42 54510.88 88888.00 2016-06-05 04:07:25.125 157 12668.20 63.38 54510.88 88888.00 2016-06-05 04:07:25.250 157 12668.25 63.38 54510.85 88888.00 2016-06-05 04:07:25.375 157 12668.25 63.40 54510.85 88888.00 2016-06-05 04:07:25.500 157 12668.25 63.40 54510.88 88888.00 2016-06-05 04:07:25.625 157 12668.25 63.42 54510.88 88888.00 2016-06-05 04:07:25.750 157 12668.25 63.40 54510.88 88888.00 2016-06-05 04:07:25.875 157 12668.30 63.42 54510.88 88888.00 2016-06-05 04:07:26.000 157 12668.33 63.42 54510.85 88888.00 2016-06-05 04:07:26.125 157 12668.30 63.40 54510.85 88888.00 2016-06-05 04:07:26.250 157 12668.23 63.38 54510.88 88888.00 2016-06-05 04:07:26.375 157 12668.27 63.38 54510.88 88888.00 2016-06-05 04:07:26.500 157 12668.25 63.45 54510.85 88888.00 2016-06-05 04:07:26.625 157 12668.23 63.45 54510.88 88888.00 2016-06-05 04:07:26.750 157 12668.25 63.45 54510.90 88888.00 2016-06-05 04:07:26.875 157 12668.23 63.42 54510.90 88888.00 2016-06-05 04:07:27.000 157 12668.20 63.42 54510.88 88888.00 2016-06-05 04:07:27.125 157 12668.15 63.48 54510.88 88888.00 2016-06-05 04:07:27.250 157 12668.15 63.50 54510.85 88888.00 2016-06-05 04:07:27.375 157 12668.23 63.48 54510.88 88888.00 2016-06-05 04:07:27.500 157 12668.17 63.45 54510.90 88888.00 2016-06-05 04:07:27.625 157 12668.12 63.42 54510.88 88888.00 2016-06-05 04:07:27.750 157 12668.10 63.42 54510.88 88888.00 2016-06-05 04:07:27.875 157 12668.17 63.40 54510.88 88888.00 2016-06-05 04:07:28.000 157 12668.20 63.42 54510.88 88888.00 2016-06-05 04:07:28.125 157 12668.20 63.48 54510.90 88888.00 2016-06-05 04:07:28.250 157 12668.17 63.40 54510.90 88888.00 2016-06-05 04:07:28.375 157 12668.20 63.38 54510.88 88888.00 2016-06-05 04:07:28.500 157 12668.20 63.35 54510.88 88888.00 2016-06-05 04:07:28.625 157 12668.15 63.38 54510.88 88888.00 2016-06-05 04:07:28.750 157 12668.15 63.38 54510.90 88888.00 2016-06-05 04:07:28.875 157 12668.15 63.40 54510.90 88888.00 2016-06-05 04:07:29.000 157 12668.12 63.40 54510.90 88888.00 2016-06-05 04:07:29.125 157 12668.17 63.40 54510.88 88888.00 2016-06-05 04:07:29.250 157 12668.12 63.38 54510.88 88888.00 2016-06-05 04:07:29.375 157 12668.08 63.38 54510.88 88888.00 2016-06-05 04:07:29.500 157 12668.10 63.40 54510.88 88888.00 2016-06-05 04:07:29.625 157 12668.15 63.45 54510.88 88888.00 2016-06-05 04:07:29.750 157 12668.23 63.45 54510.88 88888.00 2016-06-05 04:07:29.875 157 12668.23 63.42 54510.88 88888.00 2016-06-05 04:07:30.000 157 12668.17 63.42 54510.90 88888.00 2016-06-05 04:07:30.125 157 12668.15 63.40 54510.90 88888.00 2016-06-05 04:07:30.250 157 12668.17 63.38 54510.90 88888.00 2016-06-05 04:07:30.375 157 12668.10 63.38 54510.90 88888.00 2016-06-05 04:07:30.500 157 12668.05 63.38 54510.90 88888.00 2016-06-05 04:07:30.625 157 12668.05 63.40 54510.93 88888.00 2016-06-05 04:07:30.750 157 12668.12 63.38 54510.93 88888.00 2016-06-05 04:07:30.875 157 12668.12 63.40 54510.93 88888.00 2016-06-05 04:07:31.000 157 12668.12 63.42 54510.90 88888.00 2016-06-05 04:07:31.125 157 12668.10 63.42 54510.90 88888.00 2016-06-05 04:07:31.250 157 12668.10 63.40 54510.90 88888.00 2016-06-05 04:07:31.375 157 12668.12 63.40 54510.90 88888.00 2016-06-05 04:07:31.500 157 12668.12 63.38 54510.90 88888.00 2016-06-05 04:07:31.625 157 12668.12 63.40 54510.90 88888.00 2016-06-05 04:07:31.750 157 12668.10 63.40 54510.93 88888.00 2016-06-05 04:07:31.875 157 12668.10 63.40 54510.93 88888.00 2016-06-05 04:07:32.000 157 12668.08 63.40 54510.90 88888.00 2016-06-05 04:07:32.125 157 12668.08 63.38 54510.90 88888.00 2016-06-05 04:07:32.250 157 12668.02 63.38 54510.95 88888.00 2016-06-05 04:07:32.375 157 12668.08 63.38 54510.93 88888.00 2016-06-05 04:07:32.500 157 12668.05 63.42 54510.90 88888.00 2016-06-05 04:07:32.625 157 12668.05 63.38 54510.90 88888.00 2016-06-05 04:07:32.750 157 12668.05 63.38 54510.90 88888.00 2016-06-05 04:07:32.875 157 12668.02 63.35 54510.93 88888.00 2016-06-05 04:07:33.000 157 12668.02 63.38 54510.93 88888.00 2016-06-05 04:07:33.125 157 12668.02 63.38 54510.93 88888.00 2016-06-05 04:07:33.250 157 12668.00 63.33 54510.93 88888.00 2016-06-05 04:07:33.375 157 12668.05 63.33 54510.93 88888.00 2016-06-05 04:07:33.500 157 12668.05 63.30 54510.95 88888.00 2016-06-05 04:07:33.625 157 12668.05 63.33 54510.95 88888.00 2016-06-05 04:07:33.750 157 12668.02 63.33 54510.95 88888.00 2016-06-05 04:07:33.875 157 12668.02 63.35 54510.95 88888.00 2016-06-05 04:07:34.000 157 12668.05 63.38 54510.95 88888.00 2016-06-05 04:07:34.125 157 12668.05 63.40 54510.95 88888.00 2016-06-05 04:07:34.250 157 12668.05 63.40 54510.97 88888.00 2016-06-05 04:07:34.375 157 12668.08 63.42 54510.95 88888.00 2016-06-05 04:07:34.500 157 12668.05 63.45 54510.95 88888.00 2016-06-05 04:07:34.625 157 12668.02 63.45 54510.95 88888.00 2016-06-05 04:07:34.750 157 12668.08 63.45 54510.95 88888.00 2016-06-05 04:07:34.875 157 12668.10 63.45 54510.97 88888.00 2016-06-05 04:07:35.000 157 12668.05 63.42 54510.97 88888.00 2016-06-05 04:07:35.125 157 12668.02 63.45 54510.97 88888.00 2016-06-05 04:07:35.250 157 12668.00 63.50 54510.97 88888.00 2016-06-05 04:07:35.375 157 12668.00 63.52 54510.95 88888.00 2016-06-05 04:07:35.500 157 12668.02 63.55 54511.00 88888.00 2016-06-05 04:07:35.625 157 12668.00 63.52 54510.97 88888.00 2016-06-05 04:07:35.750 157 12668.00 63.48 54510.97 88888.00 2016-06-05 04:07:35.875 157 12667.98 63.45 54510.97 88888.00 2016-06-05 04:07:36.000 157 12667.98 63.48 54510.97 88888.00 2016-06-05 04:07:36.125 157 12667.92 63.50 54510.97 88888.00 2016-06-05 04:07:36.250 157 12667.88 63.48 54510.95 88888.00 2016-06-05 04:07:36.375 157 12667.92 63.48 54510.97 88888.00 2016-06-05 04:07:36.500 157 12667.92 63.50 54510.97 88888.00 2016-06-05 04:07:36.625 157 12667.98 63.52 54511.00 88888.00 2016-06-05 04:07:36.750 157 12668.02 63.50 54511.00 88888.00 2016-06-05 04:07:36.875 157 12668.00 63.42 54510.97 88888.00 2016-06-05 04:07:37.000 157 12667.92 63.42 54510.97 88888.00 2016-06-05 04:07:37.125 157 12667.90 63.45 54510.97 88888.00 2016-06-05 04:07:37.250 157 12667.88 63.48 54510.97 88888.00 2016-06-05 04:07:37.375 157 12667.85 63.48 54511.00 88888.00 2016-06-05 04:07:37.500 157 12667.85 63.48 54511.00 88888.00 2016-06-05 04:07:37.625 157 12667.85 63.52 54510.97 88888.00 2016-06-05 04:07:37.750 157 12667.88 63.52 54511.00 88888.00 2016-06-05 04:07:37.875 157 12667.92 63.52 54511.00 88888.00 2016-06-05 04:07:38.000 157 12667.90 63.52 54511.03 88888.00 2016-06-05 04:07:38.125 157 12667.85 63.45 54511.03 88888.00 2016-06-05 04:07:38.250 157 12667.85 63.40 54511.03 88888.00 2016-06-05 04:07:38.375 157 12667.88 63.38 54511.03 88888.00 2016-06-05 04:07:38.500 157 12667.90 63.38 54511.03 88888.00 2016-06-05 04:07:38.625 157 12667.88 63.42 54511.00 88888.00 2016-06-05 04:07:38.750 157 12667.88 63.45 54510.97 88888.00 2016-06-05 04:07:38.875 157 12667.85 63.42 54510.97 88888.00 2016-06-05 04:07:39.000 157 12667.85 63.38 54511.00 88888.00 2016-06-05 04:07:39.125 157 12667.88 63.40 54511.03 88888.00 2016-06-05 04:07:39.250 157 12667.83 63.35 54511.00 88888.00 2016-06-05 04:07:39.375 157 12667.85 63.35 54510.95 88888.00 2016-06-05 04:07:39.500 157 12667.88 63.38 54510.95 88888.00 2016-06-05 04:07:39.625 157 12667.88 63.40 54510.95 88888.00 2016-06-05 04:07:39.750 157 12667.83 63.42 54510.95 88888.00 2016-06-05 04:07:39.875 157 12667.85 63.38 54510.95 88888.00 2016-06-05 04:07:40.000 157 12667.85 63.40 54510.97 88888.00 2016-06-05 04:07:40.125 157 12667.83 63.48 54510.97 88888.00 2016-06-05 04:07:40.250 157 12667.77 63.42 54510.97 88888.00 2016-06-05 04:07:40.375 157 12667.77 63.40 54510.97 88888.00 2016-06-05 04:07:40.500 157 12667.83 63.40 54510.97 88888.00 2016-06-05 04:07:40.625 157 12667.85 63.45 54510.95 88888.00 2016-06-05 04:07:40.750 157 12667.77 63.45 54510.97 88888.00 2016-06-05 04:07:40.875 157 12667.80 63.42 54510.97 88888.00 2016-06-05 04:07:41.000 157 12667.83 63.42 54510.97 88888.00 2016-06-05 04:07:41.125 157 12667.80 63.40 54510.97 88888.00 2016-06-05 04:07:41.250 157 12667.85 63.35 54510.97 88888.00 2016-06-05 04:07:41.375 157 12667.88 63.40 54510.95 88888.00 2016-06-05 04:07:41.500 157 12667.85 63.40 54510.97 88888.00 2016-06-05 04:07:41.625 157 12667.83 63.35 54510.97 88888.00 2016-06-05 04:07:41.750 157 12667.83 63.40 54511.00 88888.00 2016-06-05 04:07:41.875 157 12667.83 63.42 54511.03 88888.00 2016-06-05 04:07:42.000 157 12667.85 63.38 54511.03 88888.00 2016-06-05 04:07:42.125 157 12667.85 63.38 54511.05 88888.00 2016-06-05 04:07:42.250 157 12667.83 63.40 54511.05 88888.00 2016-06-05 04:07:42.375 157 12667.88 63.40 54511.05 88888.00 2016-06-05 04:07:42.500 157 12667.88 63.48 54511.03 88888.00 2016-06-05 04:07:42.625 157 12667.83 63.45 54511.03 88888.00 2016-06-05 04:07:42.750 157 12667.85 63.40 54511.05 88888.00 2016-06-05 04:07:42.875 157 12667.80 63.35 54511.05 88888.00 2016-06-05 04:07:43.000 157 12667.77 63.35 54511.05 88888.00 2016-06-05 04:07:43.125 157 12667.77 63.35 54511.05 88888.00 2016-06-05 04:07:43.250 157 12667.83 63.35 54511.05 88888.00 2016-06-05 04:07:43.375 157 12667.83 63.38 54511.05 88888.00 2016-06-05 04:07:43.500 157 12667.80 63.40 54511.05 88888.00 2016-06-05 04:07:43.625 157 12667.77 63.45 54511.05 88888.00 2016-06-05 04:07:43.750 157 12667.73 63.48 54511.05 88888.00 2016-06-05 04:07:43.875 157 12667.73 63.45 54511.05 88888.00 2016-06-05 04:07:44.000 157 12667.73 63.45 54511.03 88888.00 2016-06-05 04:07:44.125 157 12667.80 63.45 54511.05 88888.00 2016-06-05 04:07:44.250 157 12667.83 63.40 54511.03 88888.00 2016-06-05 04:07:44.375 157 12667.80 63.48 54511.03 88888.00 2016-06-05 04:07:44.500 157 12667.73 63.52 54511.05 88888.00 2016-06-05 04:07:44.625 157 12667.70 63.52 54511.05 88888.00 2016-06-05 04:07:44.750 157 12667.73 63.50 54511.03 88888.00 2016-06-05 04:07:44.875 157 12667.75 63.48 54511.05 88888.00 2016-06-05 04:07:45.000 157 12667.70 63.50 54511.00 88888.00 2016-06-05 04:07:45.125 157 12667.73 63.48 54511.05 88888.00 2016-06-05 04:07:45.250 157 12667.73 63.45 54511.05 88888.00 2016-06-05 04:07:45.375 157 12667.77 63.50 54511.07 88888.00 2016-06-05 04:07:45.500 157 12667.80 63.45 54511.05 88888.00 2016-06-05 04:07:45.625 157 12667.77 63.42 54511.05 88888.00 2016-06-05 04:07:45.750 157 12667.77 63.42 54511.05 88888.00 2016-06-05 04:07:45.875 157 12667.75 63.42 54511.07 88888.00 2016-06-05 04:07:46.000 157 12667.77 63.45 54511.07 88888.00 2016-06-05 04:07:46.125 157 12667.73 63.45 54511.07 88888.00 2016-06-05 04:07:46.250 157 12667.67 63.45 54511.05 88888.00 2016-06-05 04:07:46.375 157 12667.73 63.42 54511.07 88888.00 2016-06-05 04:07:46.500 157 12667.73 63.42 54511.07 88888.00 2016-06-05 04:07:46.625 157 12667.70 63.40 54511.05 88888.00 2016-06-05 04:07:46.750 157 12667.65 63.42 54511.07 88888.00 2016-06-05 04:07:46.875 157 12667.62 63.45 54511.10 88888.00 2016-06-05 04:07:47.000 157 12667.70 63.45 54511.07 88888.00 2016-06-05 04:07:47.125 157 12667.77 63.50 54511.07 88888.00 2016-06-05 04:07:47.250 157 12667.73 63.50 54511.07 88888.00 2016-06-05 04:07:47.375 157 12667.67 63.48 54511.07 88888.00 2016-06-05 04:07:47.500 157 12667.65 63.45 54511.05 88888.00 2016-06-05 04:07:47.625 157 12667.62 63.45 54511.07 88888.00 2016-06-05 04:07:47.750 157 12667.65 63.42 54511.07 88888.00 2016-06-05 04:07:47.875 157 12667.62 63.42 54511.07 88888.00 2016-06-05 04:07:48.000 157 12667.60 63.45 54511.07 88888.00 2016-06-05 04:07:48.125 157 12667.62 63.48 54511.07 88888.00 2016-06-05 04:07:48.250 157 12667.60 63.48 54511.07 88888.00 2016-06-05 04:07:48.375 157 12667.55 63.50 54511.10 88888.00 2016-06-05 04:07:48.500 157 12667.50 63.50 54511.10 88888.00 2016-06-05 04:07:48.625 157 12667.55 63.50 54511.07 88888.00 2016-06-05 04:07:48.750 157 12667.55 63.50 54511.10 88888.00 2016-06-05 04:07:48.875 157 12667.60 63.48 54511.07 88888.00 2016-06-05 04:07:49.000 157 12667.60 63.55 54511.10 88888.00 2016-06-05 04:07:49.125 157 12667.60 63.52 54511.10 88888.00 2016-06-05 04:07:49.250 157 12667.55 63.52 54511.10 88888.00 2016-06-05 04:07:49.375 157 12667.58 63.52 54511.10 88888.00 2016-06-05 04:07:49.500 157 12667.58 63.50 54511.10 88888.00 2016-06-05 04:07:49.625 157 12667.52 63.52 54511.10 88888.00 2016-06-05 04:07:49.750 157 12667.50 63.50 54511.12 88888.00 2016-06-05 04:07:49.875 157 12667.52 63.52 54511.12 88888.00 2016-06-05 04:07:50.000 157 12667.58 63.45 54511.10 88888.00 2016-06-05 04:07:50.125 157 12667.50 63.45 54511.10 88888.00 2016-06-05 04:07:50.250 157 12667.40 63.45 54511.12 88888.00 2016-06-05 04:07:50.375 157 12667.50 63.48 54511.12 88888.00 2016-06-05 04:07:50.500 157 12667.58 63.48 54511.12 88888.00 2016-06-05 04:07:50.625 157 12667.55 63.48 54511.10 88888.00 2016-06-05 04:07:50.750 157 12667.48 63.48 54511.10 88888.00 2016-06-05 04:07:50.875 157 12667.42 63.50 54511.10 88888.00 2016-06-05 04:07:51.000 157 12667.50 63.48 54511.12 88888.00 2016-06-05 04:07:51.125 157 12667.50 63.50 54511.10 88888.00 2016-06-05 04:07:51.250 157 12667.45 63.50 54511.10 88888.00 2016-06-05 04:07:51.375 157 12667.40 63.50 54511.07 88888.00 2016-06-05 04:07:51.500 157 12667.40 63.50 54511.10 88888.00 2016-06-05 04:07:51.625 157 12667.42 63.48 54511.10 88888.00 2016-06-05 04:07:51.750 157 12667.42 63.48 54511.07 88888.00 2016-06-05 04:07:51.875 157 12667.45 63.45 54511.10 88888.00 2016-06-05 04:07:52.000 157 12667.42 63.48 54511.10 88888.00 2016-06-05 04:07:52.125 157 12667.40 63.52 54511.10 88888.00 2016-06-05 04:07:52.250 157 12667.42 63.50 54511.10 88888.00 2016-06-05 04:07:52.375 157 12667.40 63.48 54511.12 88888.00 2016-06-05 04:07:52.500 157 12667.35 63.50 54511.12 88888.00 2016-06-05 04:07:52.625 157 12667.33 63.52 54511.10 88888.00 2016-06-05 04:07:52.750 157 12667.33 63.52 54511.10 88888.00 2016-06-05 04:07:52.875 157 12667.42 63.55 54511.12 88888.00 2016-06-05 04:07:53.000 157 12667.40 63.48 54511.10 88888.00 2016-06-05 04:07:53.125 157 12667.27 63.48 54511.10 88888.00 2016-06-05 04:07:53.250 157 12667.27 63.42 54511.10 88888.00 2016-06-05 04:07:53.375 157 12667.30 63.40 54511.12 88888.00 2016-06-05 04:07:53.500 157 12667.33 63.42 54511.12 88888.00 2016-06-05 04:07:53.625 157 12667.35 63.40 54511.10 88888.00 2016-06-05 04:07:53.750 157 12667.35 63.45 54511.12 88888.00 2016-06-05 04:07:53.875 157 12667.33 63.42 54511.10 88888.00 2016-06-05 04:07:54.000 157 12667.35 63.42 54511.12 88888.00 2016-06-05 04:07:54.125 157 12667.35 63.45 54511.10 88888.00 2016-06-05 04:07:54.250 157 12667.30 63.45 54511.12 88888.00 2016-06-05 04:07:54.375 157 12667.30 63.42 54511.12 88888.00 2016-06-05 04:07:54.500 157 12667.33 63.45 54511.15 88888.00 2016-06-05 04:07:54.625 157 12667.27 63.40 54511.12 88888.00 2016-06-05 04:07:54.750 157 12667.25 63.45 54511.12 88888.00 2016-06-05 04:07:54.875 157 12667.27 63.40 54511.12 88888.00 2016-06-05 04:07:55.000 157 12667.30 63.42 54511.15 88888.00 2016-06-05 04:07:55.125 157 12667.30 63.42 54511.15 88888.00 2016-06-05 04:07:55.250 157 12667.25 63.45 54511.15 88888.00 2016-06-05 04:07:55.375 157 12667.25 63.48 54511.18 88888.00 2016-06-05 04:07:55.500 157 12667.30 63.52 54511.12 88888.00 2016-06-05 04:07:55.625 157 12667.27 63.50 54511.15 88888.00 2016-06-05 04:07:55.750 157 12667.30 63.48 54511.15 88888.00 2016-06-05 04:07:55.875 157 12667.35 63.48 54511.12 88888.00 2016-06-05 04:07:56.000 157 12667.33 63.45 54511.12 88888.00 2016-06-05 04:07:56.125 157 12667.30 63.45 54511.15 88888.00 2016-06-05 04:07:56.250 157 12667.25 63.45 54511.15 88888.00 2016-06-05 04:07:56.375 157 12667.25 63.48 54511.12 88888.00 2016-06-05 04:07:56.500 157 12667.25 63.48 54511.12 88888.00 2016-06-05 04:07:56.625 157 12667.30 63.48 54511.15 88888.00 2016-06-05 04:07:56.750 157 12667.30 63.48 54511.15 88888.00 2016-06-05 04:07:56.875 157 12667.27 63.50 54511.15 88888.00 2016-06-05 04:07:57.000 157 12667.27 63.52 54511.10 88888.00 2016-06-05 04:07:57.125 157 12667.25 63.52 54511.10 88888.00 2016-06-05 04:07:57.250 157 12667.27 63.42 54511.15 88888.00 2016-06-05 04:07:57.375 157 12667.25 63.45 54511.15 88888.00 2016-06-05 04:07:57.500 157 12667.23 63.42 54511.18 88888.00 2016-06-05 04:07:57.625 157 12667.23 63.45 54511.15 88888.00 2016-06-05 04:07:57.750 157 12667.23 63.45 54511.15 88888.00 2016-06-05 04:07:57.875 157 12667.30 63.45 54511.15 88888.00 2016-06-05 04:07:58.000 157 12667.35 63.45 54511.12 88888.00 2016-06-05 04:07:58.125 157 12667.27 63.45 54511.12 88888.00 2016-06-05 04:07:58.250 157 12667.27 63.45 54511.12 88888.00 2016-06-05 04:07:58.375 157 12667.23 63.42 54511.12 88888.00 2016-06-05 04:07:58.500 157 12667.17 63.42 54511.15 88888.00 2016-06-05 04:07:58.625 157 12667.20 63.45 54511.12 88888.00 2016-06-05 04:07:58.750 157 12667.17 63.45 54511.12 88888.00 2016-06-05 04:07:58.875 157 12667.15 63.42 54511.12 88888.00 2016-06-05 04:07:59.000 157 12667.17 63.45 54511.15 88888.00 2016-06-05 04:07:59.125 157 12667.23 63.48 54511.15 88888.00 2016-06-05 04:07:59.250 157 12667.23 63.48 54511.18 88888.00 2016-06-05 04:07:59.375 157 12667.20 63.48 54511.18 88888.00 2016-06-05 04:07:59.500 157 12667.20 63.45 54511.15 88888.00 2016-06-05 04:07:59.625 157 12667.17 63.42 54511.15 88888.00 2016-06-05 04:07:59.750 157 12667.17 63.40 54511.15 88888.00 2016-06-05 04:07:59.875 157 12667.23 63.42 54511.15 88888.00 2016-06-05 04:08:00.000 157 12667.25 63.40 54511.12 88888.00 2016-06-05 04:08:00.125 157 12667.23 63.42 54511.15 88888.00 2016-06-05 04:08:00.250 157 12667.23 63.38 54511.15 88888.00 2016-06-05 04:08:00.375 157 12667.23 63.40 54511.15 88888.00 2016-06-05 04:08:00.500 157 12667.23 63.42 54511.18 88888.00 2016-06-05 04:08:00.625 157 12667.17 63.42 54511.15 88888.00 2016-06-05 04:08:00.750 157 12667.10 63.42 54511.15 88888.00 2016-06-05 04:08:00.875 157 12667.05 63.45 54511.15 88888.00 2016-06-05 04:08:01.000 157 12667.08 63.45 54511.15 88888.00 2016-06-05 04:08:01.125 157 12667.08 63.40 54511.15 88888.00 2016-06-05 04:08:01.250 157 12667.05 63.38 54511.15 88888.00 2016-06-05 04:08:01.375 157 12667.12 63.38 54511.15 88888.00 2016-06-05 04:08:01.500 157 12667.15 63.38 54511.18 88888.00 2016-06-05 04:08:01.625 157 12667.17 63.38 54511.18 88888.00 2016-06-05 04:08:01.750 157 12667.20 63.38 54511.18 88888.00 2016-06-05 04:08:01.875 157 12667.17 63.35 54511.18 88888.00 2016-06-05 04:08:02.000 157 12667.15 63.35 54511.18 88888.00 2016-06-05 04:08:02.125 157 12667.17 63.38 54511.18 88888.00 2016-06-05 04:08:02.250 157 12667.20 63.35 54511.18 88888.00 2016-06-05 04:08:02.375 157 12667.17 63.38 54511.15 88888.00 2016-06-05 04:08:02.500 157 12667.15 63.40 54511.15 88888.00 2016-06-05 04:08:02.625 157 12667.15 63.38 54511.15 88888.00 2016-06-05 04:08:02.750 157 12667.17 63.35 54511.15 88888.00 2016-06-05 04:08:02.875 157 12667.23 63.38 54511.15 88888.00 2016-06-05 04:08:03.000 157 12667.23 63.35 54511.15 88888.00 2016-06-05 04:08:03.125 157 12667.15 63.42 54511.15 88888.00 2016-06-05 04:08:03.250 157 12667.02 63.35 54511.20 88888.00 2016-06-05 04:08:03.375 157 12667.08 63.33 54511.15 88888.00 2016-06-05 04:08:03.500 157 12667.10 63.35 54511.15 88888.00 2016-06-05 04:08:03.625 157 12667.05 63.38 54511.15 88888.00 2016-06-05 04:08:03.750 157 12667.08 63.35 54511.18 88888.00 2016-06-05 04:08:03.875 157 12667.08 63.38 54511.18 88888.00 2016-06-05 04:08:04.000 157 12667.02 63.30 54511.18 88888.00 2016-06-05 04:08:04.125 157 12666.98 63.30 54511.18 88888.00 2016-06-05 04:08:04.250 157 12667.00 63.25 54511.18 88888.00 2016-06-05 04:08:04.375 157 12667.02 63.25 54511.15 88888.00 2016-06-05 04:08:04.500 157 12667.00 63.25 54511.15 88888.00 2016-06-05 04:08:04.625 157 12667.02 63.27 54511.15 88888.00 2016-06-05 04:08:04.750 157 12667.10 63.27 54511.15 88888.00 2016-06-05 04:08:04.875 157 12667.02 63.25 54511.18 88888.00 2016-06-05 04:08:05.000 157 12667.00 63.23 54511.18 88888.00 2016-06-05 04:08:05.125 157 12667.02 63.25 54511.20 88888.00 2016-06-05 04:08:05.250 157 12666.95 63.23 54511.15 88888.00 2016-06-05 04:08:05.375 157 12666.98 63.27 54511.15 88888.00 2016-06-05 04:08:05.500 157 12666.98 63.25 54511.15 88888.00 2016-06-05 04:08:05.625 157 12666.95 63.27 54511.15 88888.00 2016-06-05 04:08:05.750 157 12666.95 63.25 54511.18 88888.00 2016-06-05 04:08:05.875 157 12666.95 63.17 54511.18 88888.00 2016-06-05 04:08:06.000 157 12666.92 63.17 54511.18 88888.00 2016-06-05 04:08:06.125 157 12666.92 63.20 54511.18 88888.00 2016-06-05 04:08:06.250 157 12666.92 63.17 54511.20 88888.00 2016-06-05 04:08:06.375 157 12666.98 63.20 54511.20 88888.00 2016-06-05 04:08:06.500 157 12667.00 63.23 54511.20 88888.00 2016-06-05 04:08:06.625 157 12667.00 63.20 54511.20 88888.00 2016-06-05 04:08:06.750 157 12667.00 63.17 54511.18 88888.00 2016-06-05 04:08:06.875 157 12667.02 63.15 54511.18 88888.00 2016-06-05 04:08:07.000 157 12667.05 63.15 54511.18 88888.00 2016-06-05 04:08:07.125 157 12667.00 63.17 54511.18 88888.00 2016-06-05 04:08:07.250 157 12667.00 63.17 54511.18 88888.00 2016-06-05 04:08:07.375 157 12667.02 63.15 54511.18 88888.00 2016-06-05 04:08:07.500 157 12667.05 63.17 54511.18 88888.00 2016-06-05 04:08:07.625 157 12667.00 63.20 54511.18 88888.00 2016-06-05 04:08:07.750 157 12666.98 63.20 54511.18 88888.00 2016-06-05 04:08:07.875 157 12666.92 63.17 54511.18 88888.00 2016-06-05 04:08:08.000 157 12666.92 63.17 54511.15 88888.00 2016-06-05 04:08:08.125 157 12666.95 63.20 54511.15 88888.00 2016-06-05 04:08:08.250 157 12666.92 63.17 54511.15 88888.00 2016-06-05 04:08:08.375 157 12666.95 63.17 54511.18 88888.00 2016-06-05 04:08:08.500 157 12666.98 63.20 54511.18 88888.00 2016-06-05 04:08:08.625 157 12666.98 63.17 54511.18 88888.00 2016-06-05 04:08:08.750 157 12666.90 63.17 54511.18 88888.00 2016-06-05 04:08:08.875 157 12666.92 63.20 54511.15 88888.00 2016-06-05 04:08:09.000 157 12666.95 63.20 54511.18 88888.00 2016-06-05 04:08:09.125 157 12666.90 63.15 54511.18 88888.00 2016-06-05 04:08:09.250 157 12666.88 63.15 54511.20 88888.00 2016-06-05 04:08:09.375 157 12666.90 63.15 54511.18 88888.00 2016-06-05 04:08:09.500 157 12666.90 63.17 54511.18 88888.00 2016-06-05 04:08:09.625 157 12666.90 63.17 54511.18 88888.00 2016-06-05 04:08:09.750 157 12666.92 63.15 54511.20 88888.00 2016-06-05 04:08:09.875 157 12666.95 63.12 54511.18 88888.00 2016-06-05 04:08:10.000 157 12666.98 63.12 54511.18 88888.00 2016-06-05 04:08:10.125 157 12667.00 63.08 54511.18 88888.00 2016-06-05 04:08:10.250 157 12666.98 63.05 54511.18 88888.00 2016-06-05 04:08:10.375 157 12666.98 63.05 54511.20 88888.00 2016-06-05 04:08:10.500 157 12666.95 63.12 54511.20 88888.00 2016-06-05 04:08:10.625 157 12666.98 63.15 54511.20 88888.00 2016-06-05 04:08:10.750 157 12666.98 63.12 54511.20 88888.00 2016-06-05 04:08:10.875 157 12666.98 63.15 54511.18 88888.00 2016-06-05 04:08:11.000 157 12666.92 63.15 54511.18 88888.00 2016-06-05 04:08:11.125 157 12666.92 63.12 54511.18 88888.00 2016-06-05 04:08:11.250 157 12666.85 63.12 54511.18 88888.00 2016-06-05 04:08:11.375 157 12666.85 63.15 54511.18 88888.00 2016-06-05 04:08:11.500 157 12666.88 63.12 54511.20 88888.00 2016-06-05 04:08:11.625 157 12666.90 63.10 54511.22 88888.00 2016-06-05 04:08:11.750 157 12666.92 63.12 54511.22 88888.00 2016-06-05 04:08:11.875 157 12666.90 63.10 54511.22 88888.00 2016-06-05 04:08:12.000 157 12666.88 63.12 54511.20 88888.00 2016-06-05 04:08:12.125 157 12666.90 63.10 54511.20 88888.00 2016-06-05 04:08:12.250 157 12666.95 63.10 54511.22 88888.00 2016-06-05 04:08:12.375 157 12666.95 63.15 54511.20 88888.00 2016-06-05 04:08:12.500 157 12666.90 63.12 54511.20 88888.00 2016-06-05 04:08:12.625 157 12666.88 63.05 54511.20 88888.00 2016-06-05 04:08:12.750 157 12666.92 63.05 54511.22 88888.00 2016-06-05 04:08:12.875 157 12667.00 63.08 54511.22 88888.00 2016-06-05 04:08:13.000 157 12667.00 63.10 54511.25 88888.00 2016-06-05 04:08:13.125 157 12666.98 63.05 54511.25 88888.00 2016-06-05 04:08:13.250 157 12666.90 63.02 54511.22 88888.00 2016-06-05 04:08:13.375 157 12666.90 63.05 54511.22 88888.00 2016-06-05 04:08:13.500 157 12666.90 63.02 54511.22 88888.00 2016-06-05 04:08:13.625 157 12666.90 63.00 54511.25 88888.00 2016-06-05 04:08:13.750 157 12666.88 63.02 54511.22 88888.00 2016-06-05 04:08:13.875 157 12666.85 63.05 54511.22 88888.00 2016-06-05 04:08:14.000 157 12666.88 63.05 54511.25 88888.00 2016-06-05 04:08:14.125 157 12666.90 63.02 54511.22 88888.00 2016-06-05 04:08:14.250 157 12666.88 63.02 54511.22 88888.00 2016-06-05 04:08:14.375 157 12666.90 63.05 54511.25 88888.00 2016-06-05 04:08:14.500 157 12666.92 63.08 54511.22 88888.00 2016-06-05 04:08:14.625 157 12666.90 63.05 54511.22 88888.00 2016-06-05 04:08:14.750 157 12666.90 63.02 54511.25 88888.00 2016-06-05 04:08:14.875 157 12666.92 63.02 54511.25 88888.00 2016-06-05 04:08:15.000 157 12667.02 63.08 54511.22 88888.00 2016-06-05 04:08:15.125 157 12667.02 63.05 54511.25 88888.00 2016-06-05 04:08:15.250 157 12667.00 63.00 54511.25 88888.00 2016-06-05 04:08:15.375 157 12666.98 63.02 54511.22 88888.00 2016-06-05 04:08:15.500 157 12666.95 63.02 54511.25 88888.00 2016-06-05 04:08:15.625 157 12666.92 63.02 54511.22 88888.00 2016-06-05 04:08:15.750 157 12666.92 63.08 54511.22 88888.00 2016-06-05 04:08:15.875 157 12666.98 63.05 54511.25 88888.00 2016-06-05 04:08:16.000 157 12666.98 63.02 54511.25 88888.00 2016-06-05 04:08:16.125 157 12666.95 63.05 54511.25 88888.00 2016-06-05 04:08:16.250 157 12666.95 63.02 54511.25 88888.00 2016-06-05 04:08:16.375 157 12666.92 63.05 54511.25 88888.00 2016-06-05 04:08:16.500 157 12666.92 63.08 54511.25 88888.00 2016-06-05 04:08:16.625 157 12666.90 63.08 54511.25 88888.00 2016-06-05 04:08:16.750 157 12666.92 63.08 54511.22 88888.00 2016-06-05 04:08:16.875 157 12666.98 63.08 54511.25 88888.00 2016-06-05 04:08:17.000 157 12666.92 63.08 54511.25 88888.00 2016-06-05 04:08:17.125 157 12666.95 63.08 54511.22 88888.00 2016-06-05 04:08:17.250 157 12666.90 63.05 54511.28 88888.00 2016-06-05 04:08:17.375 157 12666.88 63.08 54511.25 88888.00 2016-06-05 04:08:17.500 157 12666.85 63.08 54511.22 88888.00 2016-06-05 04:08:17.625 157 12666.83 63.08 54511.25 88888.00 2016-06-05 04:08:17.750 157 12666.85 63.05 54511.22 88888.00 2016-06-05 04:08:17.875 157 12666.80 63.05 54511.25 88888.00 2016-06-05 04:08:18.000 157 12666.80 63.05 54511.22 88888.00 2016-06-05 04:08:18.125 157 12666.85 63.05 54511.22 88888.00 2016-06-05 04:08:18.250 157 12666.80 63.02 54511.25 88888.00 2016-06-05 04:08:18.375 157 12666.83 63.02 54511.25 88888.00 2016-06-05 04:08:18.500 157 12666.83 63.00 54511.22 88888.00 2016-06-05 04:08:18.625 157 12666.83 63.00 54511.25 88888.00 2016-06-05 04:08:18.750 157 12666.80 62.98 54511.25 88888.00 2016-06-05 04:08:18.875 157 12666.80 62.95 54511.22 88888.00 2016-06-05 04:08:19.000 157 12666.80 62.92 54511.22 88888.00 2016-06-05 04:08:19.125 157 12666.80 62.95 54511.20 88888.00 2016-06-05 04:08:19.250 157 12666.73 62.92 54511.22 88888.00 2016-06-05 04:08:19.375 157 12666.75 62.98 54511.25 88888.00 2016-06-05 04:08:19.500 157 12666.83 62.98 54511.25 88888.00 2016-06-05 04:08:19.625 157 12666.83 62.95 54511.22 88888.00 2016-06-05 04:08:19.750 157 12666.77 62.95 54511.25 88888.00 2016-06-05 04:08:19.875 157 12666.80 62.92 54511.25 88888.00 2016-06-05 04:08:20.000 157 12666.83 62.90 54511.25 88888.00 2016-06-05 04:08:20.125 157 12666.85 62.92 54511.25 88888.00 2016-06-05 04:08:20.250 157 12666.85 62.92 54511.28 88888.00 2016-06-05 04:08:20.375 157 12666.88 62.92 54511.25 88888.00 2016-06-05 04:08:20.500 157 12666.88 62.95 54511.25 88888.00 2016-06-05 04:08:20.625 157 12666.88 62.95 54511.25 88888.00 2016-06-05 04:08:20.750 157 12666.88 62.92 54511.25 88888.00 2016-06-05 04:08:20.875 157 12666.83 62.90 54511.25 88888.00 2016-06-05 04:08:21.000 157 12666.83 62.88 54511.22 88888.00 2016-06-05 04:08:21.125 157 12666.85 62.85 54511.25 88888.00 2016-06-05 04:08:21.250 157 12666.80 62.85 54511.22 88888.00 2016-06-05 04:08:21.375 157 12666.77 62.88 54511.20 88888.00 2016-06-05 04:08:21.500 157 12666.75 62.90 54511.22 88888.00 2016-06-05 04:08:21.625 157 12666.77 62.85 54511.22 88888.00 2016-06-05 04:08:21.750 157 12666.83 62.88 54511.22 88888.00 2016-06-05 04:08:21.875 157 12666.83 62.88 54511.25 88888.00 2016-06-05 04:08:22.000 157 12666.77 62.88 54511.22 88888.00 2016-06-05 04:08:22.125 157 12666.73 62.88 54511.25 88888.00 2016-06-05 04:08:22.250 157 12666.75 62.83 54511.25 88888.00 2016-06-05 04:08:22.375 157 12666.80 62.80 54511.22 88888.00 2016-06-05 04:08:22.500 157 12666.85 62.83 54511.22 88888.00 2016-06-05 04:08:22.625 157 12666.88 62.83 54511.22 88888.00 2016-06-05 04:08:22.750 157 12666.80 62.83 54511.22 88888.00 2016-06-05 04:08:22.875 157 12666.80 62.80 54511.25 88888.00 2016-06-05 04:08:23.000 157 12666.83 62.80 54511.20 88888.00 2016-06-05 04:08:23.125 157 12666.85 62.85 54511.20 88888.00 2016-06-05 04:08:23.250 157 12666.85 62.90 54511.20 88888.00 2016-06-05 04:08:23.375 157 12666.90 62.90 54511.22 88888.00 2016-06-05 04:08:23.500 157 12666.88 62.90 54511.22 88888.00 2016-06-05 04:08:23.625 157 12666.88 62.85 54511.22 88888.00 2016-06-05 04:08:23.750 157 12666.90 62.83 54511.22 88888.00 2016-06-05 04:08:23.875 157 12666.90 62.85 54511.22 88888.00 2016-06-05 04:08:24.000 157 12666.85 62.88 54511.22 88888.00 2016-06-05 04:08:24.125 157 12666.83 62.85 54511.20 88888.00 2016-06-05 04:08:24.250 157 12666.77 62.83 54511.25 88888.00 2016-06-05 04:08:24.375 157 12666.70 62.85 54511.25 88888.00 2016-06-05 04:08:24.500 157 12666.80 62.88 54511.22 88888.00 2016-06-05 04:08:24.625 157 12666.83 62.85 54511.22 88888.00 2016-06-05 04:08:24.750 157 12666.83 62.85 54511.22 88888.00 2016-06-05 04:08:24.875 157 12666.88 62.85 54511.22 88888.00 2016-06-05 04:08:25.000 157 12666.88 62.83 54511.22 88888.00 2016-06-05 04:08:25.125 157 12666.90 62.77 54511.22 88888.00 2016-06-05 04:08:25.250 157 12666.83 62.80 54511.22 88888.00 2016-06-05 04:08:25.375 157 12666.83 62.80 54511.22 88888.00 2016-06-05 04:08:25.500 157 12666.83 62.83 54511.25 88888.00 2016-06-05 04:08:25.625 157 12666.85 62.80 54511.22 88888.00 2016-06-05 04:08:25.750 157 12666.83 62.83 54511.20 88888.00 2016-06-05 04:08:25.875 157 12666.80 62.88 54511.25 88888.00 2016-06-05 04:08:26.000 157 12666.88 62.90 54511.22 88888.00 2016-06-05 04:08:26.125 157 12666.88 62.88 54511.22 88888.00 2016-06-05 04:08:26.250 157 12666.80 62.85 54511.22 88888.00 2016-06-05 04:08:26.375 157 12666.77 62.85 54511.22 88888.00 2016-06-05 04:08:26.500 157 12666.77 62.88 54511.22 88888.00 2016-06-05 04:08:26.625 157 12666.73 62.85 54511.25 88888.00 2016-06-05 04:08:26.750 157 12666.77 62.85 54511.25 88888.00 2016-06-05 04:08:26.875 157 12666.85 62.85 54511.25 88888.00 2016-06-05 04:08:27.000 157 12666.85 62.83 54511.25 88888.00 2016-06-05 04:08:27.125 157 12666.85 62.80 54511.28 88888.00 2016-06-05 04:08:27.250 157 12666.80 62.80 54511.28 88888.00 2016-06-05 04:08:27.375 157 12666.83 62.80 54511.28 88888.00 2016-06-05 04:08:27.500 157 12666.90 62.80 54511.28 88888.00 2016-06-05 04:08:27.625 157 12667.00 62.80 54511.28 88888.00 2016-06-05 04:08:27.750 157 12666.95 62.83 54511.28 88888.00 2016-06-05 04:08:27.875 157 12666.90 62.83 54511.28 88888.00 2016-06-05 04:08:28.000 157 12666.88 62.88 54511.28 88888.00 2016-06-05 04:08:28.125 157 12666.88 63.08 54511.28 88888.00 2016-06-05 04:08:28.250 157 12666.80 63.27 54511.25 88888.00 2016-06-05 04:08:28.375 157 12666.85 63.30 54511.25 88888.00 2016-06-05 04:08:28.500 157 12666.80 63.25 54511.25 88888.00 2016-06-05 04:08:28.625 157 12666.80 63.23 54511.22 88888.00 2016-06-05 04:08:28.750 157 12666.83 63.20 54511.20 88888.00 2016-06-05 04:08:28.875 157 12666.83 63.15 54511.22 88888.00 2016-06-05 04:08:29.000 157 12666.88 63.15 54511.25 88888.00 2016-06-05 04:08:29.125 157 12666.85 63.15 54511.22 88888.00 2016-06-05 04:08:29.250 157 12666.77 63.17 54511.25 88888.00 2016-06-05 04:08:29.375 157 12666.80 63.12 54511.25 88888.00 2016-06-05 04:08:29.500 157 12666.85 63.10 54511.25 88888.00 2016-06-05 04:08:29.625 157 12666.88 63.10 54511.25 88888.00 2016-06-05 04:08:29.750 157 12666.88 63.10 54511.25 88888.00 2016-06-05 04:08:29.875 157 12666.90 63.10 54511.25 88888.00 2016-06-05 04:08:30.000 157 12666.95 63.12 54511.25 88888.00 2016-06-05 04:08:30.125 157 12666.95 63.15 54511.25 88888.00 2016-06-05 04:08:30.250 157 12666.92 63.08 54511.25 88888.00 2016-06-05 04:08:30.375 157 12666.88 63.08 54511.25 88888.00 2016-06-05 04:08:30.500 157 12666.88 63.10 54511.25 88888.00 2016-06-05 04:08:30.625 157 12666.88 63.15 54511.25 88888.00 2016-06-05 04:08:30.750 157 12666.90 63.10 54511.22 88888.00 2016-06-05 04:08:30.875 157 12666.90 63.10 54511.25 88888.00 2016-06-05 04:08:31.000 157 12666.88 63.08 54511.28 88888.00 2016-06-05 04:08:31.125 157 12666.92 63.10 54511.28 88888.00 2016-06-05 04:08:31.250 157 12666.90 63.15 54511.28 88888.00 2016-06-05 04:08:31.375 157 12666.88 63.15 54511.28 88888.00 2016-06-05 04:08:31.500 157 12666.83 63.10 54511.25 88888.00 2016-06-05 04:08:31.625 157 12666.77 63.08 54511.25 88888.00 2016-06-05 04:08:31.750 157 12666.77 63.10 54511.25 88888.00 2016-06-05 04:08:31.875 157 12666.80 63.10 54511.22 88888.00 2016-06-05 04:08:32.000 157 12666.83 63.10 54511.22 88888.00 2016-06-05 04:08:32.125 157 12666.83 63.12 54511.22 88888.00 2016-06-05 04:08:32.250 157 12666.88 63.12 54511.22 88888.00 2016-06-05 04:08:32.375 157 12666.95 63.12 54511.22 88888.00 2016-06-05 04:08:32.500 157 12666.92 63.10 54511.22 88888.00 2016-06-05 04:08:32.625 157 12666.88 63.08 54511.25 88888.00 2016-06-05 04:08:32.750 157 12666.90 63.10 54511.22 88888.00 2016-06-05 04:08:32.875 157 12666.92 63.12 54511.22 88888.00 2016-06-05 04:08:33.000 157 12666.90 63.12 54511.22 88888.00 2016-06-05 04:08:33.125 157 12666.88 63.05 54511.22 88888.00 2016-06-05 04:08:33.250 157 12666.90 63.10 54511.25 88888.00 2016-06-05 04:08:33.375 157 12666.95 63.12 54511.22 88888.00 2016-06-05 04:08:33.500 157 12666.92 63.15 54511.25 88888.00 2016-06-05 04:08:33.625 157 12666.92 63.10 54511.22 88888.00 2016-06-05 04:08:33.750 157 12666.90 63.15 54511.22 88888.00 2016-06-05 04:08:33.875 157 12666.90 63.17 54511.22 88888.00 2016-06-05 04:08:34.000 157 12666.92 63.15 54511.22 88888.00 2016-06-05 04:08:34.125 157 12666.95 63.10 54511.22 88888.00 2016-06-05 04:08:34.250 157 12666.95 63.02 54511.20 88888.00 2016-06-05 04:08:34.375 157 12666.95 63.02 54511.20 88888.00 2016-06-05 04:08:34.500 157 12666.95 63.08 54511.22 88888.00 2016-06-05 04:08:34.625 157 12667.02 63.17 54511.22 88888.00 2016-06-05 04:08:34.750 157 12667.00 63.12 54511.20 88888.00 2016-06-05 04:08:34.875 157 12667.00 62.95 54511.20 88888.00 2016-06-05 04:08:35.000 157 12667.05 62.95 54511.20 88888.00 2016-06-05 04:08:35.125 157 12667.08 63.08 54511.22 88888.00 2016-06-05 04:08:35.250 157 12667.05 63.17 54511.25 88888.00 2016-06-05 04:08:35.375 157 12667.05 63.20 54511.25 88888.00 2016-06-05 04:08:35.500 157 12667.05 63.15 54511.25 88888.00 2016-06-05 04:08:35.625 157 12667.08 63.15 54511.22 88888.00 2016-06-05 04:08:35.750 157 12667.12 63.17 54511.22 88888.00 2016-06-05 04:08:35.875 157 12667.10 63.23 54511.22 88888.00 2016-06-05 04:08:36.000 157 12667.05 63.23 54511.22 88888.00 2016-06-05 04:08:36.125 157 12667.00 63.23 54511.22 88888.00 2016-06-05 04:08:36.250 157 12667.08 63.20 54511.22 88888.00 2016-06-05 04:08:36.375 157 12667.15 63.17 54511.22 88888.00 2016-06-05 04:08:36.500 157 12667.10 63.20 54511.20 88888.00 2016-06-05 04:08:36.625 157 12667.02 63.17 54511.22 88888.00 2016-06-05 04:08:36.750 157 12667.00 63.17 54511.22 88888.00 2016-06-05 04:08:36.875 157 12666.98 63.15 54511.22 88888.00 2016-06-05 04:08:37.000 157 12666.92 63.15 54511.22 88888.00 2016-06-05 04:08:37.125 157 12666.98 63.12 54511.22 88888.00 2016-06-05 04:08:37.250 157 12667.00 63.12 54511.25 88888.00 2016-06-05 04:08:37.375 157 12666.98 63.15 54511.22 88888.00 2016-06-05 04:08:37.500 157 12667.00 63.12 54511.20 88888.00 2016-06-05 04:08:37.625 157 12667.02 63.12 54511.20 88888.00 2016-06-05 04:08:37.750 157 12667.10 63.12 54511.22 88888.00 2016-06-05 04:08:37.875 157 12667.10 63.12 54511.22 88888.00 2016-06-05 04:08:38.000 157 12667.02 63.15 54511.25 88888.00 2016-06-05 04:08:38.125 157 12667.05 63.12 54511.22 88888.00 2016-06-05 04:08:38.250 157 12667.10 63.10 54511.25 88888.00 2016-06-05 04:08:38.375 157 12667.17 63.10 54511.22 88888.00 2016-06-05 04:08:38.500 157 12667.20 63.08 54511.20 88888.00 2016-06-05 04:08:38.625 157 12667.20 63.12 54511.20 88888.00 2016-06-05 04:08:38.750 157 12667.15 63.12 54511.20 88888.00 2016-06-05 04:08:38.875 157 12667.05 63.15 54511.20 88888.00 2016-06-05 04:08:39.000 157 12667.00 63.12 54511.20 88888.00 2016-06-05 04:08:39.125 157 12667.02 63.12 54511.20 88888.00 2016-06-05 04:08:39.250 157 12667.05 63.10 54511.20 88888.00 2016-06-05 04:08:39.375 157 12667.05 63.10 54511.22 88888.00 2016-06-05 04:08:39.500 157 12667.08 63.15 54511.22 88888.00 2016-06-05 04:08:39.625 157 12667.10 63.12 54511.22 88888.00 2016-06-05 04:08:39.750 157 12667.10 63.10 54511.20 88888.00 2016-06-05 04:08:39.875 157 12667.08 63.10 54511.20 88888.00 2016-06-05 04:08:40.000 157 12667.05 63.10 54511.20 88888.00 2016-06-05 04:08:40.125 157 12667.08 63.08 54511.22 88888.00 2016-06-05 04:08:40.250 157 12667.10 63.02 54511.22 88888.00 2016-06-05 04:08:40.375 157 12667.10 63.05 54511.22 88888.00 2016-06-05 04:08:40.500 157 12667.08 63.08 54511.22 88888.00 2016-06-05 04:08:40.625 157 12667.02 63.05 54511.20 88888.00 2016-06-05 04:08:40.750 157 12667.05 63.02 54511.20 88888.00 2016-06-05 04:08:40.875 157 12667.10 63.08 54511.20 88888.00 2016-06-05 04:08:41.000 157 12667.12 63.05 54511.20 88888.00 2016-06-05 04:08:41.125 157 12667.10 63.00 54511.20 88888.00 2016-06-05 04:08:41.250 157 12667.15 62.88 54511.22 88888.00 2016-06-05 04:08:41.375 157 12667.10 62.83 54511.20 88888.00 2016-06-05 04:08:41.500 157 12667.05 62.95 54511.20 88888.00 2016-06-05 04:08:41.625 157 12667.12 63.02 54511.18 88888.00 2016-06-05 04:08:41.750 157 12667.12 63.05 54511.18 88888.00 2016-06-05 04:08:41.875 157 12667.08 62.95 54511.20 88888.00 2016-06-05 04:08:42.000 157 12667.02 62.95 54511.18 88888.00 2016-06-05 04:08:42.125 157 12667.08 62.90 54511.20 88888.00 2016-06-05 04:08:42.250 157 12667.05 62.85 54511.22 88888.00 2016-06-05 04:08:42.375 157 12667.12 62.88 54511.20 88888.00 2016-06-05 04:08:42.500 157 12667.12 63.02 54511.20 88888.00 2016-06-05 04:08:42.625 157 12667.17 63.05 54511.22 88888.00 2016-06-05 04:08:42.750 157 12667.12 63.00 54511.20 88888.00 2016-06-05 04:08:42.875 157 12667.15 62.98 54511.20 88888.00 2016-06-05 04:08:43.000 157 12667.20 62.95 54511.20 88888.00 2016-06-05 04:08:43.125 157 12667.15 62.90 54511.20 88888.00 2016-06-05 04:08:43.250 157 12667.08 62.88 54511.22 88888.00 2016-06-05 04:08:43.375 157 12667.08 62.90 54511.20 88888.00 2016-06-05 04:08:43.500 157 12667.10 62.92 54511.20 88888.00 2016-06-05 04:08:43.625 157 12667.12 62.90 54511.20 88888.00 2016-06-05 04:08:43.750 157 12667.10 62.83 54511.20 88888.00 2016-06-05 04:08:43.875 157 12667.08 62.88 54511.20 88888.00 2016-06-05 04:08:44.000 157 12667.10 62.95 54511.18 88888.00 2016-06-05 04:08:44.125 157 12667.12 62.92 54511.20 88888.00 2016-06-05 04:08:44.250 157 12667.15 62.90 54511.18 88888.00 2016-06-05 04:08:44.375 157 12667.17 62.95 54511.18 88888.00 2016-06-05 04:08:44.500 157 12667.17 62.92 54511.20 88888.00 2016-06-05 04:08:44.625 157 12667.17 62.88 54511.20 88888.00 2016-06-05 04:08:44.750 157 12667.20 62.88 54511.18 88888.00 2016-06-05 04:08:44.875 157 12667.17 62.92 54511.20 88888.00 2016-06-05 04:08:45.000 157 12667.17 62.95 54511.20 88888.00 2016-06-05 04:08:45.125 157 12667.17 62.90 54511.20 88888.00 2016-06-05 04:08:45.250 157 12667.15 62.98 54511.20 88888.00 2016-06-05 04:08:45.375 157 12667.20 62.98 54511.20 88888.00 2016-06-05 04:08:45.500 157 12667.23 62.92 54511.20 88888.00 2016-06-05 04:08:45.625 157 12667.20 62.85 54511.18 88888.00 2016-06-05 04:08:45.750 157 12667.15 62.88 54511.15 88888.00 2016-06-05 04:08:45.875 157 12667.12 63.00 54511.18 88888.00 2016-06-05 04:08:46.000 157 12667.12 63.00 54511.15 88888.00 2016-06-05 04:08:46.125 157 12667.10 63.00 54511.18 88888.00 2016-06-05 04:08:46.250 157 12667.12 62.92 54511.18 88888.00 2016-06-05 04:08:46.375 157 12667.15 62.88 54511.15 88888.00 2016-06-05 04:08:46.500 157 12667.15 62.80 54511.18 88888.00 2016-06-05 04:08:46.625 157 12667.20 62.77 54511.18 88888.00 2016-06-05 04:08:46.750 157 12667.25 62.83 54511.20 88888.00 2016-06-05 04:08:46.875 157 12667.25 62.85 54511.20 88888.00 2016-06-05 04:08:47.000 157 12667.23 62.85 54511.20 88888.00 2016-06-05 04:08:47.125 157 12667.20 62.88 54511.20 88888.00 2016-06-05 04:08:47.250 157 12667.12 62.90 54511.20 88888.00 2016-06-05 04:08:47.375 157 12667.10 62.92 54511.20 88888.00 2016-06-05 04:08:47.500 157 12667.12 62.98 54511.20 88888.00 2016-06-05 04:08:47.625 157 12667.15 62.95 54511.20 88888.00 2016-06-05 04:08:47.750 157 12667.15 62.90 54511.20 88888.00 2016-06-05 04:08:47.875 157 12667.15 62.92 54511.20 88888.00 2016-06-05 04:08:48.000 157 12667.15 62.92 54511.20 88888.00 2016-06-05 04:08:48.125 157 12667.17 62.90 54511.20 88888.00 2016-06-05 04:08:48.250 157 12667.20 62.85 54511.20 88888.00 2016-06-05 04:08:48.375 157 12667.23 62.85 54511.20 88888.00 2016-06-05 04:08:48.500 157 12667.23 62.83 54511.20 88888.00 2016-06-05 04:08:48.625 157 12667.20 62.88 54511.20 88888.00 2016-06-05 04:08:48.750 157 12667.20 62.85 54511.20 88888.00 2016-06-05 04:08:48.875 157 12667.20 62.83 54511.20 88888.00 2016-06-05 04:08:49.000 157 12667.23 62.83 54511.22 88888.00 2016-06-05 04:08:49.125 157 12667.17 62.80 54511.20 88888.00 2016-06-05 04:08:49.250 157 12667.10 62.80 54511.18 88888.00 2016-06-05 04:08:49.375 157 12667.12 62.83 54511.18 88888.00 2016-06-05 04:08:49.500 157 12667.08 62.83 54511.18 88888.00 2016-06-05 04:08:49.625 157 12667.08 62.83 54511.20 88888.00 2016-06-05 04:08:49.750 157 12667.05 62.83 54511.18 88888.00 2016-06-05 04:08:49.875 157 12667.00 62.77 54511.18 88888.00 2016-06-05 04:08:50.000 157 12667.02 62.77 54511.20 88888.00 2016-06-05 04:08:50.125 157 12667.08 62.80 54511.20 88888.00 2016-06-05 04:08:50.250 157 12667.10 62.83 54511.22 88888.00 2016-06-05 04:08:50.375 157 12667.15 62.77 54511.20 88888.00 2016-06-05 04:08:50.500 157 12667.10 62.80 54511.20 88888.00 2016-06-05 04:08:50.625 157 12667.08 62.90 54511.22 88888.00 2016-06-05 04:08:50.750 157 12667.05 62.85 54511.22 88888.00 2016-06-05 04:08:50.875 157 12667.05 62.75 54511.22 88888.00 2016-06-05 04:08:51.000 157 12667.00 62.75 54511.20 88888.00 2016-06-05 04:08:51.125 157 12667.02 62.80 54511.22 88888.00 2016-06-05 04:08:51.250 157 12667.02 62.77 54511.22 88888.00 2016-06-05 04:08:51.375 157 12667.00 62.75 54511.22 88888.00 2016-06-05 04:08:51.500 157 12666.95 62.70 54511.22 88888.00 2016-06-05 04:08:51.625 157 12666.98 62.70 54511.22 88888.00 2016-06-05 04:08:51.750 157 12666.98 62.70 54511.22 88888.00 2016-06-05 04:08:51.875 157 12667.00 62.62 54511.20 88888.00 2016-06-05 04:08:52.000 157 12667.02 62.62 54511.20 88888.00 2016-06-05 04:08:52.125 157 12667.00 62.73 54511.22 88888.00 2016-06-05 04:08:52.250 157 12667.00 62.80 54511.22 88888.00 2016-06-05 04:08:52.375 157 12666.98 62.83 54511.22 88888.00 2016-06-05 04:08:52.500 157 12666.92 62.80 54511.22 88888.00 2016-06-05 04:08:52.625 157 12666.95 62.83 54511.22 88888.00 2016-06-05 04:08:52.750 157 12666.95 62.85 54511.25 88888.00 2016-06-05 04:08:52.875 157 12666.95 62.77 54511.20 88888.00 2016-06-05 04:08:53.000 157 12666.95 62.62 54511.20 88888.00 2016-06-05 04:08:53.125 157 12666.92 62.55 54511.20 88888.00 2016-06-05 04:08:53.250 157 12666.90 62.58 54511.22 88888.00 2016-06-05 04:08:53.375 157 12666.90 62.70 54511.25 88888.00 2016-06-05 04:08:53.500 157 12666.90 62.75 54511.22 88888.00 2016-06-05 04:08:53.625 157 12666.98 62.75 54511.25 88888.00 2016-06-05 04:08:53.750 157 12667.02 62.70 54511.25 88888.00 2016-06-05 04:08:53.875 157 12667.00 62.65 54511.25 88888.00 2016-06-05 04:08:54.000 157 12666.95 62.62 54511.25 88888.00 2016-06-05 04:08:54.125 157 12666.92 62.55 54511.22 88888.00 2016-06-05 04:08:54.250 157 12666.95 62.50 54511.22 88888.00 2016-06-05 04:08:54.375 157 12666.98 62.48 54511.22 88888.00 2016-06-05 04:08:54.500 157 12666.95 62.50 54511.22 88888.00 2016-06-05 04:08:54.625 157 12666.90 62.50 54511.25 88888.00 2016-06-05 04:08:54.750 157 12666.90 62.42 54511.28 88888.00 2016-06-05 04:08:54.875 157 12666.92 62.42 54511.28 88888.00 2016-06-05 04:08:55.000 157 12666.95 62.45 54511.25 88888.00 2016-06-05 04:08:55.125 157 12666.92 62.45 54511.25 88888.00 2016-06-05 04:08:55.250 157 12666.90 62.48 54511.28 88888.00 2016-06-05 04:08:55.375 157 12666.98 62.52 54511.25 88888.00 2016-06-05 04:08:55.500 157 12667.00 62.52 54511.28 88888.00 2016-06-05 04:08:55.625 157 12667.02 62.42 54511.25 88888.00 2016-06-05 04:08:55.750 157 12667.02 62.35 54511.25 88888.00 2016-06-05 04:08:55.875 157 12666.95 62.42 54511.25 88888.00 2016-06-05 04:08:56.000 157 12666.92 62.50 54511.25 88888.00 2016-06-05 04:08:56.125 157 12666.95 62.38 54511.25 88888.00 2016-06-05 04:08:56.250 157 12666.92 62.40 54511.25 88888.00 2016-06-05 04:08:56.375 157 12666.95 62.42 54511.28 88888.00 2016-06-05 04:08:56.500 157 12666.92 62.50 54511.25 88888.00 2016-06-05 04:08:56.625 157 12666.92 62.55 54511.25 88888.00 2016-06-05 04:08:56.750 157 12666.88 62.52 54511.25 88888.00 2016-06-05 04:08:56.875 157 12666.90 62.48 54511.25 88888.00 2016-06-05 04:08:57.000 157 12666.88 62.42 54511.28 88888.00 2016-06-05 04:08:57.125 157 12666.90 62.42 54511.25 88888.00 2016-06-05 04:08:57.250 157 12666.90 62.48 54511.25 88888.00 2016-06-05 04:08:57.375 157 12666.90 62.42 54511.22 88888.00 2016-06-05 04:08:57.500 157 12666.85 62.40 54511.20 88888.00 2016-06-05 04:08:57.625 157 12666.85 62.40 54511.25 88888.00 2016-06-05 04:08:57.750 157 12666.90 62.40 54511.25 88888.00 2016-06-05 04:08:57.875 157 12666.95 62.38 54511.25 88888.00 2016-06-05 04:08:58.000 157 12666.90 62.33 54511.28 88888.00 2016-06-05 04:08:58.125 157 12666.83 62.33 54511.28 88888.00 2016-06-05 04:08:58.250 157 12666.80 62.42 54511.25 88888.00 2016-06-05 04:08:58.375 157 12666.85 62.45 54511.28 88888.00 2016-06-05 04:08:58.500 157 12666.88 62.50 54511.28 88888.00 2016-06-05 04:08:58.625 157 12666.85 62.52 54511.28 88888.00 2016-06-05 04:08:58.750 157 12666.90 62.52 54511.28 88888.00 2016-06-05 04:08:58.875 157 12666.92 62.52 54511.28 88888.00 2016-06-05 04:08:59.000 157 12666.88 62.55 54511.28 88888.00 2016-06-05 04:08:59.125 157 12666.83 62.58 54511.28 88888.00 2016-06-05 04:08:59.250 157 12666.83 62.45 54511.28 88888.00 2016-06-05 04:08:59.375 157 12666.88 62.38 54511.28 88888.00 2016-06-05 04:08:59.500 157 12666.90 62.38 54511.30 88888.00 2016-06-05 04:08:59.625 157 12666.98 62.33 54511.28 88888.00 2016-06-05 04:08:59.750 157 12667.00 62.33 54511.30 88888.00 2016-06-05 04:08:59.875 157 12667.00 62.38 54511.28 88888.00 2016-06-05 04:09:00.000 157 12667.02 62.45 54511.25 88888.00 2016-06-05 04:09:00.125 157 12667.05 62.40 54511.28 88888.00 2016-06-05 04:09:00.250 157 12667.00 62.17 54511.28 88888.00 2016-06-05 04:09:00.375 157 12666.90 62.23 54511.28 88888.00 2016-06-05 04:09:00.500 157 12666.90 62.42 54511.30 88888.00 2016-06-05 04:09:00.625 157 12666.98 62.55 54511.28 88888.00 2016-06-05 04:09:00.750 157 12667.00 62.45 54511.28 88888.00 2016-06-05 04:09:00.875 157 12666.98 62.23 54511.28 88888.00 2016-06-05 04:09:01.000 157 12666.98 62.15 54511.25 88888.00 2016-06-05 04:09:01.125 157 12666.95 62.25 54511.28 88888.00 2016-06-05 04:09:01.250 157 12666.83 62.45 54511.28 88888.00 2016-06-05 04:09:01.375 157 12666.88 62.50 54511.28 88888.00 2016-06-05 04:09:01.500 157 12666.92 62.50 54511.25 88888.00 2016-06-05 04:09:01.625 157 12666.88 62.55 54511.25 88888.00 2016-06-05 04:09:01.750 157 12666.88 62.58 54511.25 88888.00 2016-06-05 04:09:01.875 157 12666.85 62.58 54511.25 88888.00 2016-06-05 04:09:02.000 157 12666.83 62.55 54511.28 88888.00 2016-06-05 04:09:02.125 157 12666.88 62.58 54511.28 88888.00 2016-06-05 04:09:02.250 157 12666.95 62.52 54511.28 88888.00 2016-06-05 04:09:02.375 157 12667.00 62.50 54511.28 88888.00 2016-06-05 04:09:02.500 157 12667.02 62.42 54511.25 88888.00 2016-06-05 04:09:02.625 157 12666.98 62.33 54511.22 88888.00 2016-06-05 04:09:02.750 157 12666.95 62.33 54511.22 88888.00 2016-06-05 04:09:02.875 157 12666.92 62.42 54511.25 88888.00 2016-06-05 04:09:03.000 157 12666.88 62.42 54511.22 88888.00 2016-06-05 04:09:03.125 157 12666.88 62.40 54511.25 88888.00 2016-06-05 04:09:03.250 157 12666.90 62.40 54511.25 88888.00 2016-06-05 04:09:03.375 157 12666.92 62.35 54511.25 88888.00 2016-06-05 04:09:03.500 157 12666.92 62.33 54511.25 88888.00 2016-06-05 04:09:03.625 157 12666.90 62.38 54511.25 88888.00 2016-06-05 04:09:03.750 157 12666.88 62.33 54511.28 88888.00 2016-06-05 04:09:03.875 157 12666.92 62.27 54511.25 88888.00 2016-06-05 04:09:04.000 157 12666.95 62.30 54511.22 88888.00 2016-06-05 04:09:04.125 157 12666.98 62.38 54511.22 88888.00 2016-06-05 04:09:04.250 157 12666.95 62.38 54511.25 88888.00 2016-06-05 04:09:04.375 157 12667.00 62.40 54511.25 88888.00 2016-06-05 04:09:04.500 157 12667.02 62.38 54511.25 88888.00 2016-06-05 04:09:04.625 157 12667.05 62.35 54511.25 88888.00 2016-06-05 04:09:04.750 157 12667.00 62.33 54511.25 88888.00 2016-06-05 04:09:04.875 157 12666.98 62.30 54511.22 88888.00 2016-06-05 04:09:05.000 157 12667.02 62.38 54511.25 88888.00 2016-06-05 04:09:05.125 157 12667.05 62.42 54511.22 88888.00 2016-06-05 04:09:05.250 157 12667.08 62.38 54511.25 88888.00 2016-06-05 04:09:05.375 157 12667.05 62.38 54511.25 88888.00 2016-06-05 04:09:05.500 157 12667.02 62.35 54511.22 88888.00 2016-06-05 04:09:05.625 157 12666.98 62.42 54511.22 88888.00 2016-06-05 04:09:05.750 157 12666.95 62.42 54511.22 88888.00 2016-06-05 04:09:05.875 157 12667.02 62.48 54511.25 88888.00 2016-06-05 04:09:06.000 157 12667.02 62.50 54511.22 88888.00 2016-06-05 04:09:06.125 157 12667.00 62.40 54511.25 88888.00 2016-06-05 04:09:06.250 157 12667.00 62.27 54511.25 88888.00 2016-06-05 04:09:06.375 157 12667.05 62.27 54511.25 88888.00 2016-06-05 04:09:06.500 157 12667.00 62.27 54511.25 88888.00 2016-06-05 04:09:06.625 157 12667.02 62.30 54511.25 88888.00 2016-06-05 04:09:06.750 157 12667.05 62.27 54511.25 88888.00 2016-06-05 04:09:06.875 157 12667.05 62.25 54511.28 88888.00 2016-06-05 04:09:07.000 157 12666.98 62.23 54511.28 88888.00 2016-06-05 04:09:07.125 157 12667.00 62.25 54511.25 88888.00 2016-06-05 04:09:07.250 157 12667.00 62.25 54511.28 88888.00 2016-06-05 04:09:07.375 157 12667.00 62.27 54511.25 88888.00 2016-06-05 04:09:07.500 157 12667.05 62.30 54511.25 88888.00 2016-06-05 04:09:07.625 157 12667.08 62.35 54511.28 88888.00 2016-06-05 04:09:07.750 157 12667.05 62.33 54511.25 88888.00 2016-06-05 04:09:07.875 157 12667.02 62.35 54511.28 88888.00 2016-06-05 04:09:08.000 157 12667.08 62.33 54511.28 88888.00 2016-06-05 04:09:08.125 157 12667.10 62.33 54511.28 88888.00 2016-06-05 04:09:08.250 157 12667.08 62.33 54511.28 88888.00 2016-06-05 04:09:08.375 157 12667.08 62.35 54511.25 88888.00 2016-06-05 04:09:08.500 157 12667.02 62.33 54511.22 88888.00 2016-06-05 04:09:08.625 157 12667.05 62.35 54511.25 88888.00 2016-06-05 04:09:08.750 157 12667.08 62.40 54511.25 88888.00 2016-06-05 04:09:08.875 157 12667.08 62.40 54511.28 88888.00 2016-06-05 04:09:09.000 157 12667.00 62.38 54511.25 88888.00 2016-06-05 04:09:09.125 157 12667.00 62.38 54511.22 88888.00 2016-06-05 04:09:09.250 157 12666.92 62.40 54511.20 88888.00 2016-06-05 04:09:09.375 157 12666.95 62.42 54511.22 88888.00 2016-06-05 04:09:09.500 157 12666.98 62.42 54511.25 88888.00 2016-06-05 04:09:09.625 157 12667.00 62.38 54511.22 88888.00 2016-06-05 04:09:09.750 157 12667.02 62.35 54511.22 88888.00 2016-06-05 04:09:09.875 157 12667.00 62.40 54511.25 88888.00 2016-06-05 04:09:10.000 157 12667.00 62.42 54511.22 88888.00 2016-06-05 04:09:10.125 157 12667.05 62.40 54511.25 88888.00 2016-06-05 04:09:10.250 157 12667.08 62.33 54511.22 88888.00 2016-06-05 04:09:10.375 157 12667.05 62.27 54511.22 88888.00 2016-06-05 04:09:10.500 157 12666.98 62.20 54511.25 88888.00 2016-06-05 04:09:10.625 157 12666.95 62.23 54511.25 88888.00 2016-06-05 04:09:10.750 157 12666.95 62.23 54511.25 88888.00 2016-06-05 04:09:10.875 157 12666.92 62.23 54511.22 88888.00 2016-06-05 04:09:11.000 157 12666.95 62.25 54511.25 88888.00 2016-06-05 04:09:11.125 157 12666.92 62.20 54511.28 88888.00 2016-06-05 04:09:11.250 157 12666.90 62.17 54511.28 88888.00 2016-06-05 04:09:11.375 157 12666.98 62.17 54511.25 88888.00 2016-06-05 04:09:11.500 157 12667.02 62.15 54511.25 88888.00 2016-06-05 04:09:11.625 157 12667.00 62.17 54511.25 88888.00 2016-06-05 04:09:11.750 157 12666.98 62.20 54511.25 88888.00 2016-06-05 04:09:11.875 157 12666.95 62.20 54511.28 88888.00 2016-06-05 04:09:12.000 157 12666.95 62.17 54511.25 88888.00 2016-06-05 04:09:12.125 157 12666.90 62.17 54511.28 88888.00 2016-06-05 04:09:12.250 157 12666.88 62.23 54511.25 88888.00 2016-06-05 04:09:12.375 157 12666.92 62.23 54511.25 88888.00 2016-06-05 04:09:12.500 157 12666.92 62.27 54511.25 88888.00 2016-06-05 04:09:12.625 157 12666.88 62.42 54511.25 88888.00 2016-06-05 04:09:12.750 157 12666.98 62.52 54511.25 88888.00 2016-06-05 04:09:12.875 157 12667.02 62.45 54511.28 88888.00 2016-06-05 04:09:13.000 157 12666.98 62.38 54511.25 88888.00 2016-06-05 04:09:13.125 157 12666.95 62.35 54511.25 88888.00 2016-06-05 04:09:13.250 157 12666.90 62.38 54511.25 88888.00 2016-06-05 04:09:13.375 157 12666.92 62.38 54511.22 88888.00 2016-06-05 04:09:13.500 157 12666.98 62.35 54511.22 88888.00 2016-06-05 04:09:13.625 157 12667.00 62.38 54511.22 88888.00 2016-06-05 04:09:13.750 157 12667.02 62.40 54511.25 88888.00 2016-06-05 04:09:13.875 157 12666.98 62.48 54511.25 88888.00 2016-06-05 04:09:14.000 157 12666.98 62.55 54511.22 88888.00 2016-06-05 04:09:14.125 157 12667.00 62.55 54511.22 88888.00 2016-06-05 04:09:14.250 157 12666.95 62.58 54511.22 88888.00 2016-06-05 04:09:14.375 157 12666.98 62.58 54511.22 88888.00 2016-06-05 04:09:14.500 157 12667.02 62.50 54511.22 88888.00 2016-06-05 04:09:14.625 157 12667.05 62.40 54511.22 88888.00 2016-06-05 04:09:14.750 157 12667.02 62.40 54511.22 88888.00 2016-06-05 04:09:14.875 157 12667.00 62.45 54511.20 88888.00 2016-06-05 04:09:15.000 157 12667.02 62.42 54511.18 88888.00 2016-06-05 04:09:15.125 157 12667.05 62.40 54511.20 88888.00 2016-06-05 04:09:15.250 157 12667.05 62.38 54511.20 88888.00 2016-06-05 04:09:15.375 157 12667.02 62.40 54511.18 88888.00 2016-06-05 04:09:15.500 157 12667.02 62.42 54511.20 88888.00 2016-06-05 04:09:15.625 157 12667.02 62.40 54511.20 88888.00 2016-06-05 04:09:15.750 157 12667.05 62.40 54511.20 88888.00 2016-06-05 04:09:15.875 157 12667.08 62.40 54511.20 88888.00 2016-06-05 04:09:16.000 157 12667.08 62.40 54511.20 88888.00 2016-06-05 04:09:16.125 157 12667.00 62.40 54511.22 88888.00 2016-06-05 04:09:16.250 157 12666.98 62.40 54511.20 88888.00 2016-06-05 04:09:16.375 157 12667.00 62.40 54511.22 88888.00 2016-06-05 04:09:16.500 157 12667.00 62.40 54511.25 88888.00 2016-06-05 04:09:16.625 157 12667.00 62.42 54511.22 88888.00 2016-06-05 04:09:16.750 157 12666.92 62.42 54511.22 88888.00 2016-06-05 04:09:16.875 157 12666.95 62.45 54511.18 88888.00 2016-06-05 04:09:17.000 157 12667.02 62.40 54511.20 88888.00 2016-06-05 04:09:17.125 157 12667.08 62.38 54511.22 88888.00 2016-06-05 04:09:17.250 157 12667.00 62.35 54511.28 88888.00 2016-06-05 04:09:17.375 157 12667.05 62.40 54511.28 88888.00 2016-06-05 04:09:17.500 157 12667.12 62.40 54511.28 88888.00 2016-06-05 04:09:17.625 157 12667.12 62.45 54511.25 88888.00 2016-06-05 04:09:17.750 157 12667.10 62.48 54511.22 88888.00 2016-06-05 04:09:17.875 157 12667.05 62.45 54511.22 88888.00 2016-06-05 04:09:18.000 157 12667.02 62.42 54511.22 88888.00 2016-06-05 04:09:18.125 157 12667.08 62.40 54511.22 88888.00 2016-06-05 04:09:18.250 157 12667.10 62.42 54511.22 88888.00 2016-06-05 04:09:18.375 157 12667.10 62.48 54511.20 88888.00 2016-06-05 04:09:18.500 157 12667.05 62.50 54511.20 88888.00 2016-06-05 04:09:18.625 157 12667.05 62.48 54511.22 88888.00 2016-06-05 04:09:18.750 157 12667.10 62.45 54511.22 88888.00 2016-06-05 04:09:18.875 157 12667.10 62.42 54511.22 88888.00 2016-06-05 04:09:19.000 157 12667.12 62.42 54511.20 88888.00 2016-06-05 04:09:19.125 157 12667.10 62.40 54511.20 88888.00 2016-06-05 04:09:19.250 157 12667.08 62.38 54511.20 88888.00 2016-06-05 04:09:19.375 157 12667.05 62.35 54511.20 88888.00 2016-06-05 04:09:19.500 157 12667.05 62.33 54511.20 88888.00 2016-06-05 04:09:19.625 157 12667.10 62.35 54511.20 88888.00 2016-06-05 04:09:19.750 157 12667.05 62.40 54511.20 88888.00 2016-06-05 04:09:19.875 157 12667.02 62.35 54511.20 88888.00 2016-06-05 04:09:20.000 157 12667.00 62.30 54511.20 88888.00 2016-06-05 04:09:20.125 157 12667.05 62.33 54511.22 88888.00 2016-06-05 04:09:20.250 157 12667.08 62.35 54511.22 88888.00 2016-06-05 04:09:20.375 157 12667.08 62.38 54511.20 88888.00 2016-06-05 04:09:20.500 157 12667.10 62.38 54511.18 88888.00 2016-06-05 04:09:20.625 157 12667.15 62.35 54511.18 88888.00 2016-06-05 04:09:20.750 157 12667.12 62.33 54511.20 88888.00 2016-06-05 04:09:20.875 157 12667.15 62.33 54511.20 88888.00 2016-06-05 04:09:21.000 157 12667.12 62.33 54511.18 88888.00 2016-06-05 04:09:21.125 157 12667.10 62.30 54511.20 88888.00 2016-06-05 04:09:21.250 157 12667.08 62.30 54511.20 88888.00 2016-06-05 04:09:21.375 157 12667.12 62.33 54511.18 88888.00 2016-06-05 04:09:21.500 157 12667.20 62.33 54511.18 88888.00 2016-06-05 04:09:21.625 157 12667.23 62.35 54511.20 88888.00 2016-06-05 04:09:21.750 157 12667.17 62.35 54511.18 88888.00 2016-06-05 04:09:21.875 157 12667.15 62.42 54511.20 88888.00 2016-06-05 04:09:22.000 157 12667.15 62.42 54511.20 88888.00 2016-06-05 04:09:22.125 157 12667.15 62.42 54511.20 88888.00 2016-06-05 04:09:22.250 157 12667.20 62.40 54511.20 88888.00 2016-06-05 04:09:22.375 157 12667.23 62.42 54511.18 88888.00 2016-06-05 04:09:22.500 157 12667.25 62.45 54511.18 88888.00 2016-06-05 04:09:22.625 157 12667.25 62.45 54511.18 88888.00 2016-06-05 04:09:22.750 157 12667.20 62.48 54511.18 88888.00 2016-06-05 04:09:22.875 157 12667.15 62.45 54511.18 88888.00 2016-06-05 04:09:23.000 157 12667.15 62.45 54511.18 88888.00 2016-06-05 04:09:23.125 157 12667.20 62.48 54511.20 88888.00 2016-06-05 04:09:23.250 157 12667.20 62.48 54511.20 88888.00 2016-06-05 04:09:23.375 157 12667.23 62.45 54511.18 88888.00 2016-06-05 04:09:23.500 157 12667.20 62.42 54511.20 88888.00 2016-06-05 04:09:23.625 157 12667.20 62.48 54511.18 88888.00 2016-06-05 04:09:23.750 157 12667.20 62.48 54511.18 88888.00 2016-06-05 04:09:23.875 157 12667.20 62.45 54511.20 88888.00 2016-06-05 04:09:24.000 157 12667.20 62.45 54511.15 88888.00 2016-06-05 04:09:24.125 157 12667.25 62.50 54511.18 88888.00 2016-06-05 04:09:24.250 157 12667.23 62.48 54511.18 88888.00 2016-06-05 04:09:24.375 157 12667.15 62.45 54511.15 88888.00 2016-06-05 04:09:24.500 157 12667.10 62.40 54511.15 88888.00 2016-06-05 04:09:24.625 157 12667.15 62.42 54511.18 88888.00 2016-06-05 04:09:24.750 157 12667.23 62.42 54511.18 88888.00 2016-06-05 04:09:24.875 157 12667.23 62.38 54511.15 88888.00 2016-06-05 04:09:25.000 157 12667.15 62.38 54511.15 88888.00 2016-06-05 04:09:25.125 157 12667.17 62.42 54511.18 88888.00 2016-06-05 04:09:25.250 157 12667.23 62.40 54511.15 88888.00 2016-06-05 04:09:25.375 157 12667.25 62.40 54511.15 88888.00 2016-06-05 04:09:25.500 157 12667.30 62.38 54511.15 88888.00 2016-06-05 04:09:25.625 157 12667.30 62.38 54511.15 88888.00 2016-06-05 04:09:25.750 157 12667.30 62.40 54511.12 88888.00 2016-06-05 04:09:25.875 157 12667.25 62.40 54511.12 88888.00 2016-06-05 04:09:26.000 157 12667.25 62.42 54511.15 88888.00 2016-06-05 04:09:26.125 157 12667.25 62.45 54511.15 88888.00 2016-06-05 04:09:26.250 157 12667.30 62.45 54511.12 88888.00 2016-06-05 04:09:26.375 157 12667.27 62.48 54511.12 88888.00 2016-06-05 04:09:26.500 157 12667.23 62.48 54511.12 88888.00 2016-06-05 04:09:26.625 157 12667.25 62.50 54511.15 88888.00 2016-06-05 04:09:26.750 157 12667.33 62.50 54511.18 88888.00 2016-06-05 04:09:26.875 157 12667.33 62.55 54511.18 88888.00 2016-06-05 04:09:27.000 157 12667.30 62.55 54511.15 88888.00 2016-06-05 04:09:27.125 157 12667.27 62.55 54511.18 88888.00 2016-06-05 04:09:27.250 157 12667.27 62.52 54511.18 88888.00 2016-06-05 04:09:27.375 157 12667.33 62.50 54511.15 88888.00 2016-06-05 04:09:27.500 157 12667.30 62.50 54511.15 88888.00 2016-06-05 04:09:27.625 157 12667.33 62.45 54511.15 88888.00 2016-06-05 04:09:27.750 157 12667.35 62.42 54511.12 88888.00 2016-06-05 04:09:27.875 157 12667.38 62.45 54511.15 88888.00 2016-06-05 04:09:28.000 157 12667.33 62.48 54511.12 88888.00 2016-06-05 04:09:28.125 157 12667.33 62.45 54511.12 88888.00 2016-06-05 04:09:28.250 157 12667.35 62.42 54511.15 88888.00 2016-06-05 04:09:28.375 157 12667.42 62.48 54511.18 88888.00 2016-06-05 04:09:28.500 157 12667.42 62.50 54511.18 88888.00 2016-06-05 04:09:28.625 157 12667.35 62.52 54511.18 88888.00 2016-06-05 04:09:28.750 157 12667.27 62.52 54511.15 88888.00 2016-06-05 04:09:28.875 157 12667.33 62.50 54511.12 88888.00 2016-06-05 04:09:29.000 157 12667.35 62.45 54511.12 88888.00 2016-06-05 04:09:29.125 157 12667.30 62.40 54511.12 88888.00 2016-06-05 04:09:29.250 157 12667.27 62.38 54511.12 88888.00 2016-06-05 04:09:29.375 157 12667.33 62.40 54511.15 88888.00 2016-06-05 04:09:29.500 157 12667.38 62.40 54511.18 88888.00 2016-06-05 04:09:29.625 157 12667.35 62.42 54511.15 88888.00 2016-06-05 04:09:29.750 157 12667.35 62.42 54511.15 88888.00 2016-06-05 04:09:29.875 157 12667.35 62.45 54511.15 88888.00 2016-06-05 04:09:30.000 157 12667.33 62.45 54511.12 88888.00 2016-06-05 04:09:30.125 157 12667.33 62.45 54511.15 88888.00 2016-06-05 04:09:30.250 157 12667.33 62.38 54511.18 88888.00 2016-06-05 04:09:30.375 157 12667.35 62.38 54511.15 88888.00 2016-06-05 04:09:30.500 157 12667.38 62.42 54511.12 88888.00 2016-06-05 04:09:30.625 157 12667.40 62.42 54511.10 88888.00 2016-06-05 04:09:30.750 157 12667.35 62.40 54511.10 88888.00 2016-06-05 04:09:30.875 157 12667.33 62.45 54511.12 88888.00 2016-06-05 04:09:31.000 157 12667.30 62.48 54511.12 88888.00 2016-06-05 04:09:31.125 157 12667.38 62.45 54511.12 88888.00 2016-06-05 04:09:31.250 157 12667.50 62.45 54511.12 88888.00 2016-06-05 04:09:31.375 157 12667.50 62.48 54511.12 88888.00 2016-06-05 04:09:31.500 157 12667.48 62.45 54511.12 88888.00 2016-06-05 04:09:31.625 157 12667.42 62.50 54511.10 88888.00 2016-06-05 04:09:31.750 157 12667.48 62.50 54511.12 88888.00 2016-06-05 04:09:31.875 157 12667.48 62.45 54511.12 88888.00 2016-06-05 04:09:32.000 157 12667.45 62.40 54511.15 88888.00 2016-06-05 04:09:32.125 157 12667.45 62.45 54511.12 88888.00 2016-06-05 04:09:32.250 157 12667.48 62.50 54511.12 88888.00 2016-06-05 04:09:32.375 157 12667.48 62.48 54511.12 88888.00 2016-06-05 04:09:32.500 157 12667.48 62.50 54511.12 88888.00 2016-06-05 04:09:32.625 157 12667.42 62.50 54511.10 88888.00 2016-06-05 04:09:32.750 157 12667.42 62.48 54511.10 88888.00 2016-06-05 04:09:32.875 157 12667.50 62.48 54511.10 88888.00 2016-06-05 04:09:33.000 157 12667.58 62.48 54511.10 88888.00 2016-06-05 04:09:33.125 157 12667.58 62.55 54511.07 88888.00 2016-06-05 04:09:33.250 157 12667.50 62.58 54511.10 88888.00 2016-06-05 04:09:33.375 157 12667.50 62.58 54511.10 88888.00 2016-06-05 04:09:33.500 157 12667.58 62.58 54511.10 88888.00 2016-06-05 04:09:33.625 157 12667.58 62.55 54511.07 88888.00 2016-06-05 04:09:33.750 157 12667.55 62.55 54511.12 88888.00 2016-06-05 04:09:33.875 157 12667.60 62.50 54511.12 88888.00 2016-06-05 04:09:34.000 157 12667.60 62.50 54511.12 88888.00 2016-06-05 04:09:34.125 157 12667.65 62.50 54511.12 88888.00 2016-06-05 04:09:34.250 157 12667.60 62.52 54511.12 88888.00 2016-06-05 04:09:34.375 157 12667.58 62.55 54511.12 88888.00 2016-06-05 04:09:34.500 157 12667.55 62.58 54511.10 88888.00 2016-06-05 04:09:34.625 157 12667.58 62.52 54511.10 88888.00 2016-06-05 04:09:34.750 157 12667.62 62.50 54511.10 88888.00 2016-06-05 04:09:34.875 157 12667.62 62.60 54511.10 88888.00 2016-06-05 04:09:35.000 157 12667.58 62.62 54511.12 88888.00 2016-06-05 04:09:35.125 157 12667.58 62.58 54511.12 88888.00 2016-06-05 04:09:35.250 157 12667.58 62.52 54511.10 88888.00 2016-06-05 04:09:35.375 157 12667.62 62.52 54511.10 88888.00 2016-06-05 04:09:35.500 157 12667.62 62.40 54511.12 88888.00 2016-06-05 04:09:35.625 157 12667.60 62.33 54511.10 88888.00 2016-06-05 04:09:35.750 157 12667.60 62.38 54511.10 88888.00 2016-06-05 04:09:35.875 157 12667.65 62.45 54511.10 88888.00 2016-06-05 04:09:36.000 157 12667.65 62.45 54511.12 88888.00 2016-06-05 04:09:36.125 157 12667.65 62.42 54511.10 88888.00 2016-06-05 04:09:36.250 157 12667.65 62.40 54511.10 88888.00 2016-06-05 04:09:36.375 157 12667.70 62.38 54511.07 88888.00 2016-06-05 04:09:36.500 157 12667.70 62.35 54511.07 88888.00 2016-06-05 04:09:36.625 157 12667.73 62.38 54511.05 88888.00 2016-06-05 04:09:36.750 157 12667.77 62.38 54511.05 88888.00 2016-06-05 04:09:36.875 157 12667.83 62.38 54511.05 88888.00 2016-06-05 04:09:37.000 157 12667.75 62.38 54511.05 88888.00 2016-06-05 04:09:37.125 157 12667.73 62.38 54511.07 88888.00 2016-06-05 04:09:37.250 157 12667.73 62.42 54511.07 88888.00 2016-06-05 04:09:37.375 157 12667.75 62.45 54511.10 88888.00 2016-06-05 04:09:37.500 157 12667.70 62.48 54511.10 88888.00 2016-06-05 04:09:37.625 157 12667.75 62.48 54511.10 88888.00 2016-06-05 04:09:37.750 157 12667.77 62.45 54511.07 88888.00 2016-06-05 04:09:37.875 157 12667.70 62.42 54511.07 88888.00 2016-06-05 04:09:38.000 157 12667.67 62.42 54511.07 88888.00 2016-06-05 04:09:38.125 157 12667.75 62.40 54511.05 88888.00 2016-06-05 04:09:38.250 157 12667.80 62.40 54511.07 88888.00 2016-06-05 04:09:38.375 157 12667.88 62.45 54511.07 88888.00 2016-06-05 04:09:38.500 157 12667.90 62.58 54511.07 88888.00 2016-06-05 04:09:38.625 157 12667.90 62.70 54511.07 88888.00 2016-06-05 04:09:38.750 157 12667.88 62.67 54511.07 88888.00 2016-06-05 04:09:38.875 157 12667.80 62.60 54511.07 88888.00 2016-06-05 04:09:39.000 157 12667.83 62.60 54511.07 88888.00 2016-06-05 04:09:39.125 157 12667.90 62.58 54511.07 88888.00 2016-06-05 04:09:39.250 157 12667.85 62.55 54511.05 88888.00 2016-06-05 04:09:39.375 157 12667.80 62.52 54511.05 88888.00 2016-06-05 04:09:39.500 157 12667.85 62.55 54511.07 88888.00 2016-06-05 04:09:39.625 157 12667.88 62.55 54511.10 88888.00 2016-06-05 04:09:39.750 157 12667.95 62.58 54511.10 88888.00 2016-06-05 04:09:39.875 157 12667.95 62.58 54511.05 88888.00 2016-06-05 04:09:40.000 157 12667.92 62.60 54511.05 88888.00 2016-06-05 04:09:40.125 157 12667.92 62.62 54511.05 88888.00 2016-06-05 04:09:40.250 157 12667.88 62.60 54511.05 88888.00 2016-06-05 04:09:40.375 157 12667.90 62.60 54511.07 88888.00 2016-06-05 04:09:40.500 157 12667.92 62.58 54511.05 88888.00 2016-06-05 04:09:40.625 157 12667.95 62.52 54511.05 88888.00 2016-06-05 04:09:40.750 157 12667.98 62.58 54511.03 88888.00 2016-06-05 04:09:40.875 157 12668.00 62.58 54511.03 88888.00 2016-06-05 04:09:41.000 157 12667.98 62.55 54511.03 88888.00 2016-06-05 04:09:41.125 157 12668.00 62.55 54511.05 88888.00 2016-06-05 04:09:41.250 157 12668.00 62.58 54511.07 88888.00 2016-06-05 04:09:41.375 157 12667.98 62.60 54511.07 88888.00 2016-06-05 04:09:41.500 157 12667.92 62.60 54511.07 88888.00 2016-06-05 04:09:41.625 157 12667.98 62.60 54511.03 88888.00 2016-06-05 04:09:41.750 157 12667.95 62.65 54511.03 88888.00 2016-06-05 04:09:41.875 157 12667.95 62.67 54511.05 88888.00 2016-06-05 04:09:42.000 157 12667.95 62.70 54511.05 88888.00 2016-06-05 04:09:42.125 157 12668.00 62.65 54511.05 88888.00 2016-06-05 04:09:42.250 157 12667.98 62.62 54511.07 88888.00 2016-06-05 04:09:42.375 157 12667.98 62.62 54511.05 88888.00 2016-06-05 04:09:42.500 157 12667.90 62.60 54511.07 88888.00 2016-06-05 04:09:42.625 157 12667.88 62.60 54511.07 88888.00 2016-06-05 04:09:42.750 157 12667.92 62.60 54511.07 88888.00 2016-06-05 04:09:42.875 157 12667.95 62.62 54511.07 88888.00 2016-06-05 04:09:43.000 157 12667.92 62.60 54511.05 88888.00 2016-06-05 04:09:43.125 157 12667.90 62.60 54511.05 88888.00 2016-06-05 04:09:43.250 157 12667.85 62.58 54511.05 88888.00 2016-06-05 04:09:43.375 157 12667.88 62.62 54511.03 88888.00 2016-06-05 04:09:43.500 157 12667.92 62.60 54511.07 88888.00 2016-06-05 04:09:43.625 157 12667.92 62.62 54511.07 88888.00 2016-06-05 04:09:43.750 157 12667.90 62.65 54511.07 88888.00 2016-06-05 04:09:43.875 157 12667.83 62.65 54511.07 88888.00 2016-06-05 04:09:44.000 157 12667.88 62.60 54511.05 88888.00 2016-06-05 04:09:44.125 157 12667.92 62.58 54511.05 88888.00 2016-06-05 04:09:44.250 157 12667.92 62.60 54511.03 88888.00 2016-06-05 04:09:44.375 157 12667.95 62.60 54511.05 88888.00 2016-06-05 04:09:44.500 157 12667.92 62.65 54511.05 88888.00 2016-06-05 04:09:44.625 157 12667.92 62.65 54511.07 88888.00 2016-06-05 04:09:44.750 157 12667.90 62.65 54511.05 88888.00 2016-06-05 04:09:44.875 157 12667.90 62.62 54511.07 88888.00 2016-06-05 04:09:45.000 157 12667.88 62.65 54511.07 88888.00 2016-06-05 04:09:45.125 157 12667.88 62.67 54511.12 88888.00 2016-06-05 04:09:45.250 157 12667.85 62.67 54511.10 88888.00 2016-06-05 04:09:45.375 157 12667.90 62.65 54511.10 88888.00 2016-06-05 04:09:45.500 157 12667.95 62.67 54511.10 88888.00 2016-06-05 04:09:45.625 157 12667.98 62.70 54511.07 88888.00 2016-06-05 04:09:45.750 157 12667.92 62.67 54511.07 88888.00 2016-06-05 04:09:45.875 157 12667.88 62.67 54511.07 88888.00 2016-06-05 04:09:46.000 157 12667.88 62.67 54511.10 88888.00 2016-06-05 04:09:46.125 157 12667.90 62.65 54511.12 88888.00 2016-06-05 04:09:46.250 157 12667.90 62.67 54511.12 88888.00 2016-06-05 04:09:46.375 157 12667.90 62.70 54511.10 88888.00 2016-06-05 04:09:46.500 157 12667.90 62.70 54511.12 88888.00 2016-06-05 04:09:46.625 157 12667.92 62.70 54511.10 88888.00 2016-06-05 04:09:46.750 157 12667.95 62.70 54511.10 88888.00 2016-06-05 04:09:46.875 157 12667.95 62.70 54511.10 88888.00 2016-06-05 04:09:47.000 157 12667.95 62.70 54511.10 88888.00 2016-06-05 04:09:47.125 157 12667.88 62.70 54511.10 88888.00 2016-06-05 04:09:47.250 157 12667.77 62.62 54511.10 88888.00 2016-06-05 04:09:47.375 157 12667.77 62.67 54511.10 88888.00 2016-06-05 04:09:47.500 157 12667.77 62.70 54511.05 88888.00 2016-06-05 04:09:47.625 157 12667.77 62.70 54511.10 88888.00 2016-06-05 04:09:47.750 157 12667.83 62.73 54511.10 88888.00 2016-06-05 04:09:47.875 157 12667.88 62.73 54511.10 88888.00 2016-06-05 04:09:48.000 157 12667.85 62.67 54511.07 88888.00 2016-06-05 04:09:48.125 157 12667.88 62.67 54511.10 88888.00 2016-06-05 04:09:48.250 157 12667.88 62.67 54511.10 88888.00 2016-06-05 04:09:48.375 157 12667.90 62.67 54511.07 88888.00 2016-06-05 04:09:48.500 157 12667.90 62.65 54511.07 88888.00 2016-06-05 04:09:48.625 157 12667.88 62.67 54511.10 88888.00 2016-06-05 04:09:48.750 157 12667.88 62.67 54511.10 88888.00 2016-06-05 04:09:48.875 157 12667.88 62.65 54511.10 88888.00 2016-06-05 04:09:49.000 157 12667.90 62.65 54511.10 88888.00 2016-06-05 04:09:49.125 157 12667.85 62.60 54511.10 88888.00 2016-06-05 04:09:49.250 157 12667.83 62.58 54511.10 88888.00 2016-06-05 04:09:49.375 157 12667.83 62.62 54511.10 88888.00 2016-06-05 04:09:49.500 157 12667.77 62.67 54511.10 88888.00 2016-06-05 04:09:49.625 157 12667.73 62.70 54511.10 88888.00 2016-06-05 04:09:49.750 157 12667.73 62.73 54511.10 88888.00 2016-06-05 04:09:49.875 157 12667.77 62.73 54511.10 88888.00 2016-06-05 04:09:50.000 157 12667.80 62.70 54511.12 88888.00 2016-06-05 04:09:50.125 157 12667.80 62.67 54511.12 88888.00 2016-06-05 04:09:50.250 157 12667.80 62.67 54511.10 88888.00 2016-06-05 04:09:50.375 157 12667.77 62.67 54511.12 88888.00 2016-06-05 04:09:50.500 157 12667.83 62.65 54511.12 88888.00 2016-06-05 04:09:50.625 157 12667.85 62.62 54511.15 88888.00 2016-06-05 04:09:50.750 157 12667.80 62.62 54511.12 88888.00 2016-06-05 04:09:50.875 157 12667.77 62.58 54511.12 88888.00 2016-06-05 04:09:51.000 157 12667.80 62.60 54511.12 88888.00 2016-06-05 04:09:51.125 157 12667.83 62.62 54511.15 88888.00 2016-06-05 04:09:51.250 157 12667.83 62.58 54511.15 88888.00 2016-06-05 04:09:51.375 157 12667.83 62.58 54511.15 88888.00 2016-06-05 04:09:51.500 157 12667.80 62.62 54511.15 88888.00 2016-06-05 04:09:51.625 157 12667.85 62.65 54511.15 88888.00 2016-06-05 04:09:51.750 157 12667.88 62.62 54511.15 88888.00 2016-06-05 04:09:51.875 157 12667.90 62.62 54511.12 88888.00 2016-06-05 04:09:52.000 157 12667.90 62.60 54511.15 88888.00 2016-06-05 04:09:52.125 157 12667.88 62.58 54511.18 88888.00 2016-06-05 04:09:52.250 157 12667.80 62.58 54511.18 88888.00 2016-06-05 04:09:52.375 157 12667.80 62.58 54511.15 88888.00 2016-06-05 04:09:52.500 157 12667.83 62.58 54511.18 88888.00 2016-06-05 04:09:52.625 157 12667.80 62.55 54511.18 88888.00 2016-06-05 04:09:52.750 157 12667.80 62.58 54511.18 88888.00 2016-06-05 04:09:52.875 157 12667.73 62.60 54511.15 88888.00 2016-06-05 04:09:53.000 157 12667.75 62.58 54511.15 88888.00 2016-06-05 04:09:53.125 157 12667.80 62.55 54511.18 88888.00 2016-06-05 04:09:53.250 157 12667.77 62.55 54511.18 88888.00 2016-06-05 04:09:53.375 157 12667.75 62.62 54511.18 88888.00 2016-06-05 04:09:53.500 157 12667.77 62.65 54511.18 88888.00 2016-06-05 04:09:53.625 157 12667.85 62.60 54511.18 88888.00 2016-06-05 04:09:53.750 157 12667.83 62.62 54511.18 88888.00 2016-06-05 04:09:53.875 157 12667.73 62.60 54511.15 88888.00 2016-06-05 04:09:54.000 157 12667.67 62.55 54511.18 88888.00 2016-06-05 04:09:54.125 157 12667.75 62.52 54511.15 88888.00 2016-06-05 04:09:54.250 157 12667.80 62.55 54511.18 88888.00 2016-06-05 04:09:54.375 157 12667.83 62.60 54511.20 88888.00 2016-06-05 04:09:54.500 157 12667.75 62.60 54511.20 88888.00 2016-06-05 04:09:54.625 157 12667.77 62.60 54511.20 88888.00 2016-06-05 04:09:54.750 157 12667.83 62.52 54511.20 88888.00 2016-06-05 04:09:54.875 157 12667.80 62.55 54511.18 88888.00 2016-06-05 04:09:55.000 157 12667.73 62.52 54511.18 88888.00 2016-06-05 04:09:55.125 157 12667.67 62.50 54511.20 88888.00 2016-06-05 04:09:55.250 157 12667.70 62.42 54511.20 88888.00 2016-06-05 04:09:55.375 157 12667.80 62.42 54511.18 88888.00 2016-06-05 04:09:55.500 157 12667.80 62.38 54511.15 88888.00 2016-06-05 04:09:55.625 157 12667.80 62.35 54511.18 88888.00 2016-06-05 04:09:55.750 157 12667.75 62.33 54511.18 88888.00 2016-06-05 04:09:55.875 157 12667.75 62.30 54511.18 88888.00 2016-06-05 04:09:56.000 157 12667.75 62.23 54511.18 88888.00 2016-06-05 04:09:56.125 157 12667.75 62.17 54511.15 88888.00 2016-06-05 04:09:56.250 157 12667.75 62.23 54511.15 88888.00 2016-06-05 04:09:56.375 157 12667.77 62.20 54511.15 88888.00 2016-06-05 04:09:56.500 157 12667.80 62.20 54511.12 88888.00 2016-06-05 04:09:56.625 157 12667.77 62.20 54511.12 88888.00 2016-06-05 04:09:56.750 157 12667.77 62.17 54511.15 88888.00 2016-06-05 04:09:56.875 157 12667.75 62.12 54511.15 88888.00 2016-06-05 04:09:57.000 157 12667.73 62.08 54511.15 88888.00 2016-06-05 04:09:57.125 157 12667.73 62.08 54511.18 88888.00 2016-06-05 04:09:57.250 157 12667.70 62.12 54511.20 88888.00 2016-06-05 04:09:57.375 157 12667.73 62.17 54511.18 88888.00 2016-06-05 04:09:57.500 157 12667.75 62.12 54511.18 88888.00 2016-06-05 04:09:57.625 157 12667.73 62.12 54511.18 88888.00 2016-06-05 04:09:57.750 157 12667.67 62.15 54511.18 88888.00 2016-06-05 04:09:57.875 157 12667.67 62.15 54511.20 88888.00 2016-06-05 04:09:58.000 157 12667.65 62.17 54511.20 88888.00 2016-06-05 04:09:58.125 157 12667.70 62.17 54511.20 88888.00 2016-06-05 04:09:58.250 157 12667.73 62.17 54511.18 88888.00 2016-06-05 04:09:58.375 157 12667.75 62.17 54511.20 88888.00 2016-06-05 04:09:58.500 157 12667.70 62.17 54511.18 88888.00 2016-06-05 04:09:58.625 157 12667.67 62.15 54511.18 88888.00 2016-06-05 04:09:58.750 157 12667.65 62.17 54511.18 88888.00 2016-06-05 04:09:58.875 157 12667.70 62.17 54511.18 88888.00 2016-06-05 04:09:59.000 157 12667.70 62.17 54511.18 88888.00 2016-06-05 04:09:59.125 157 12667.70 62.20 54511.18 88888.00 2016-06-05 04:09:59.250 157 12667.73 62.20 54511.18 88888.00 2016-06-05 04:09:59.375 157 12667.73 62.20 54511.18 88888.00 2016-06-05 04:09:59.500 157 12667.67 62.20 54511.15 88888.00 2016-06-05 04:09:59.625 157 12667.62 62.20 54511.15 88888.00 2016-06-05 04:09:59.750 157 12667.70 62.23 54511.18 88888.00 2016-06-05 04:09:59.875 157 12667.65 62.23 54511.18 88888.00 2016-06-05 04:10:00.000 157 12667.62 62.25 54511.15 88888.00 2016-06-05 04:10:00.125 157 12667.60 62.27 54511.15 88888.00 2016-06-05 04:10:00.250 157 12667.62 62.20 54511.18 88888.00 2016-06-05 04:10:00.375 157 12667.65 62.15 54511.18 88888.00 2016-06-05 04:10:00.500 157 12667.67 62.15 54511.15 88888.00 2016-06-05 04:10:00.625 157 12667.67 62.20 54511.15 88888.00 2016-06-05 04:10:00.750 157 12667.70 62.25 54511.18 88888.00 2016-06-05 04:10:00.875 157 12667.65 62.20 54511.18 88888.00 2016-06-05 04:10:01.000 157 12667.62 62.17 54511.15 88888.00 2016-06-05 04:10:01.125 157 12667.65 62.15 54511.18 88888.00 2016-06-05 04:10:01.250 157 12667.60 62.10 54511.18 88888.00 2016-06-05 04:10:01.375 157 12667.65 62.12 54511.15 88888.00 2016-06-05 04:10:01.500 157 12667.62 62.17 54511.15 88888.00 2016-06-05 04:10:01.625 157 12667.67 62.20 54511.15 88888.00 2016-06-05 04:10:01.750 157 12667.67 62.17 54511.15 88888.00 2016-06-05 04:10:01.875 157 12667.70 62.17 54511.15 88888.00 2016-06-05 04:10:02.000 157 12667.70 62.20 54511.18 88888.00 2016-06-05 04:10:02.125 157 12667.70 62.17 54511.15 88888.00 2016-06-05 04:10:02.250 157 12667.67 62.12 54511.15 88888.00 2016-06-05 04:10:02.375 157 12667.75 62.12 54511.15 88888.00 2016-06-05 04:10:02.500 157 12667.75 62.17 54511.18 88888.00 2016-06-05 04:10:02.625 157 12667.77 62.17 54511.18 88888.00 2016-06-05 04:10:02.750 157 12667.77 62.15 54511.18 88888.00 2016-06-05 04:10:02.875 157 12667.70 62.15 54511.15 88888.00 2016-06-05 04:10:03.000 157 12667.67 62.20 54511.15 88888.00 2016-06-05 04:10:03.125 157 12667.70 62.27 54511.15 88888.00 2016-06-05 04:10:03.250 157 12667.70 62.25 54511.15 88888.00 2016-06-05 04:10:03.375 157 12667.67 62.17 54511.15 88888.00 2016-06-05 04:10:03.500 157 12667.65 62.12 54511.12 88888.00 2016-06-05 04:10:03.625 157 12667.67 62.15 54511.15 88888.00 2016-06-05 04:10:03.750 157 12667.73 62.12 54511.15 88888.00 2016-06-05 04:10:03.875 157 12667.73 62.10 54511.15 88888.00 2016-06-05 04:10:04.000 157 12667.73 62.10 54511.18 88888.00 2016-06-05 04:10:04.125 157 12667.77 62.10 54511.18 88888.00 2016-06-05 04:10:04.250 157 12667.77 62.10 54511.18 88888.00 2016-06-05 04:10:04.375 157 12667.77 62.12 54511.18 88888.00 2016-06-05 04:10:04.500 157 12667.75 62.17 54511.18 88888.00 2016-06-05 04:10:04.625 157 12667.83 62.15 54511.18 88888.00 2016-06-05 04:10:04.750 157 12667.88 62.17 54511.15 88888.00 2016-06-05 04:10:04.875 157 12667.80 62.20 54511.15 88888.00 2016-06-05 04:10:05.000 157 12667.77 62.20 54511.15 88888.00 2016-06-05 04:10:05.125 157 12667.80 62.20 54511.18 88888.00 2016-06-05 04:10:05.250 157 12667.77 62.17 54511.20 88888.00 2016-06-05 04:10:05.375 157 12667.80 62.15 54511.20 88888.00 2016-06-05 04:10:05.500 157 12667.85 62.20 54511.18 88888.00 2016-06-05 04:10:05.625 157 12667.88 62.15 54511.18 88888.00 2016-06-05 04:10:05.750 157 12667.85 62.15 54511.18 88888.00 2016-06-05 04:10:05.875 157 12667.83 62.12 54511.18 88888.00 2016-06-05 04:10:06.000 157 12667.83 62.15 54511.18 88888.00 2016-06-05 04:10:06.125 157 12667.85 62.20 54511.15 88888.00 2016-06-05 04:10:06.250 157 12667.80 62.17 54511.15 88888.00 2016-06-05 04:10:06.375 157 12667.80 62.17 54511.15 88888.00 2016-06-05 04:10:06.500 157 12667.83 62.17 54511.18 88888.00 2016-06-05 04:10:06.625 157 12667.95 62.12 54511.18 88888.00 2016-06-05 04:10:06.750 157 12668.00 62.12 54511.18 88888.00 2016-06-05 04:10:06.875 157 12667.95 62.15 54511.18 88888.00 2016-06-05 04:10:07.000 157 12667.90 62.17 54511.18 88888.00 2016-06-05 04:10:07.125 157 12667.90 62.17 54511.18 88888.00 2016-06-05 04:10:07.250 157 12667.85 62.12 54511.18 88888.00 2016-06-05 04:10:07.375 157 12667.83 62.12 54511.15 88888.00 2016-06-05 04:10:07.500 157 12667.88 62.15 54511.15 88888.00 2016-06-05 04:10:07.625 157 12667.90 62.15 54511.15 88888.00 2016-06-05 04:10:07.750 157 12667.88 62.12 54511.15 88888.00 2016-06-05 04:10:07.875 157 12667.88 62.10 54511.15 88888.00 2016-06-05 04:10:08.000 157 12667.90 62.08 54511.15 88888.00 2016-06-05 04:10:08.125 157 12667.95 62.12 54511.15 88888.00 2016-06-05 04:10:08.250 157 12667.95 62.12 54511.15 88888.00 2016-06-05 04:10:08.375 157 12667.92 62.12 54511.15 88888.00 2016-06-05 04:10:08.500 157 12667.90 62.12 54511.15 88888.00 2016-06-05 04:10:08.625 157 12667.92 62.12 54511.15 88888.00 2016-06-05 04:10:08.750 157 12667.88 62.15 54511.12 88888.00 2016-06-05 04:10:08.875 157 12667.88 62.15 54511.15 88888.00 2016-06-05 04:10:09.000 157 12667.85 62.20 54511.15 88888.00 2016-06-05 04:10:09.125 157 12667.88 62.20 54511.15 88888.00 2016-06-05 04:10:09.250 157 12667.88 62.12 54511.12 88888.00 2016-06-05 04:10:09.375 157 12667.92 62.15 54511.12 88888.00 2016-06-05 04:10:09.500 157 12667.95 62.17 54511.15 88888.00 2016-06-05 04:10:09.625 157 12667.92 62.17 54511.15 88888.00 2016-06-05 04:10:09.750 157 12667.92 62.15 54511.15 88888.00 2016-06-05 04:10:09.875 157 12668.00 62.12 54511.15 88888.00 2016-06-05 04:10:10.000 157 12668.05 62.15 54511.12 88888.00 2016-06-05 04:10:10.125 157 12667.98 62.17 54511.12 88888.00 2016-06-05 04:10:10.250 157 12667.95 62.20 54511.15 88888.00 2016-06-05 04:10:10.375 157 12668.02 62.20 54511.12 88888.00 2016-06-05 04:10:10.500 157 12668.05 62.20 54511.12 88888.00 2016-06-05 04:10:10.625 157 12668.02 62.23 54511.10 88888.00 2016-06-05 04:10:10.750 157 12668.02 62.25 54511.10 88888.00 2016-06-05 04:10:10.875 157 12668.02 62.30 54511.10 88888.00 2016-06-05 04:10:11.000 157 12668.00 62.25 54511.10 88888.00 2016-06-05 04:10:11.125 157 12668.00 62.23 54511.12 88888.00 2016-06-05 04:10:11.250 157 12668.05 62.25 54511.12 88888.00 2016-06-05 04:10:11.375 157 12668.10 62.33 54511.12 88888.00 2016-06-05 04:10:11.500 157 12668.10 62.30 54511.12 88888.00 2016-06-05 04:10:11.625 157 12668.05 62.30 54511.10 88888.00 2016-06-05 04:10:11.750 157 12668.05 62.27 54511.10 88888.00 2016-06-05 04:10:11.875 157 12668.10 62.33 54511.10 88888.00 2016-06-05 04:10:12.000 157 12668.15 62.30 54511.07 88888.00 2016-06-05 04:10:12.125 157 12668.12 62.27 54511.07 88888.00 2016-06-05 04:10:12.250 157 12668.02 62.23 54511.12 88888.00 2016-06-05 04:10:12.375 157 12668.05 62.23 54511.10 88888.00 2016-06-05 04:10:12.500 157 12668.10 62.20 54511.07 88888.00 2016-06-05 04:10:12.625 157 12668.05 62.23 54511.10 88888.00 2016-06-05 04:10:12.750 157 12668.00 62.25 54511.07 88888.00 2016-06-05 04:10:12.875 157 12668.02 62.23 54511.07 88888.00 2016-06-05 04:10:13.000 157 12668.05 62.23 54511.10 88888.00 2016-06-05 04:10:13.125 157 12668.05 62.27 54511.07 88888.00 2016-06-05 04:10:13.250 157 12668.05 62.23 54511.07 88888.00 2016-06-05 04:10:13.375 157 12668.08 62.23 54511.05 88888.00 2016-06-05 04:10:13.500 157 12668.08 62.23 54511.05 88888.00 2016-06-05 04:10:13.625 157 12668.08 62.30 54511.10 88888.00 2016-06-05 04:10:13.750 157 12668.08 62.30 54511.07 88888.00 2016-06-05 04:10:13.875 157 12668.10 62.30 54511.07 88888.00 2016-06-05 04:10:14.000 157 12668.15 62.30 54511.05 88888.00 2016-06-05 04:10:14.125 157 12668.17 62.30 54511.07 88888.00 2016-06-05 04:10:14.250 157 12668.20 62.27 54511.07 88888.00 2016-06-05 04:10:14.375 157 12668.17 62.30 54511.07 88888.00 2016-06-05 04:10:14.500 157 12668.17 62.33 54511.07 88888.00 2016-06-05 04:10:14.625 157 12668.20 62.33 54511.07 88888.00 2016-06-05 04:10:14.750 157 12668.20 62.30 54511.05 88888.00 2016-06-05 04:10:14.875 157 12668.20 62.33 54511.05 88888.00 2016-06-05 04:10:15.000 157 12668.20 62.33 54511.05 88888.00 2016-06-05 04:10:15.125 157 12668.23 62.35 54511.05 88888.00 2016-06-05 04:10:15.250 157 12668.20 62.33 54511.10 88888.00 2016-06-05 04:10:15.375 157 12668.20 62.35 54511.05 88888.00 2016-06-05 04:10:15.500 157 12668.27 62.38 54511.07 88888.00 2016-06-05 04:10:15.625 157 12668.23 62.40 54511.10 88888.00 2016-06-05 04:10:15.750 157 12668.20 62.40 54511.10 88888.00 2016-06-05 04:10:15.875 157 12668.20 62.40 54511.07 88888.00 2016-06-05 04:10:16.000 157 12668.23 62.40 54511.07 88888.00 2016-06-05 04:10:16.125 157 12668.20 62.38 54511.07 88888.00 2016-06-05 04:10:16.250 157 12668.23 62.38 54511.07 88888.00 2016-06-05 04:10:16.375 157 12668.25 62.35 54511.05 88888.00 2016-06-05 04:10:16.500 157 12668.27 62.38 54511.05 88888.00 2016-06-05 04:10:16.625 157 12668.27 62.35 54511.07 88888.00 2016-06-05 04:10:16.750 157 12668.23 62.33 54511.05 88888.00 2016-06-05 04:10:16.875 157 12668.20 62.33 54511.07 88888.00 2016-06-05 04:10:17.000 157 12668.15 62.33 54511.07 88888.00 2016-06-05 04:10:17.125 157 12668.15 62.33 54511.07 88888.00 2016-06-05 04:10:17.250 157 12668.20 62.30 54511.07 88888.00 2016-06-05 04:10:17.375 157 12668.23 62.35 54511.05 88888.00 2016-06-05 04:10:17.500 157 12668.20 62.38 54511.07 88888.00 2016-06-05 04:10:17.625 157 12668.20 62.38 54511.05 88888.00 2016-06-05 04:10:17.750 157 12668.23 62.35 54511.05 88888.00 2016-06-05 04:10:17.875 157 12668.25 62.33 54511.05 88888.00 2016-06-05 04:10:18.000 157 12668.25 62.27 54511.05 88888.00 2016-06-05 04:10:18.125 157 12668.30 62.27 54511.05 88888.00 2016-06-05 04:10:18.250 157 12668.27 62.27 54511.05 88888.00 2016-06-05 04:10:18.375 157 12668.27 62.30 54511.05 88888.00 2016-06-05 04:10:18.500 157 12668.25 62.33 54511.05 88888.00 2016-06-05 04:10:18.625 157 12668.23 62.33 54511.05 88888.00 2016-06-05 04:10:18.750 157 12668.25 62.30 54511.03 88888.00 2016-06-05 04:10:18.875 157 12668.23 62.33 54511.03 88888.00 2016-06-05 04:10:19.000 157 12668.20 62.33 54511.03 88888.00 2016-06-05 04:10:19.125 157 12668.30 62.33 54511.03 88888.00 2016-06-05 04:10:19.250 157 12668.30 62.33 54511.03 88888.00 2016-06-05 04:10:19.375 157 12668.33 62.35 54511.03 88888.00 2016-06-05 04:10:19.500 157 12668.30 62.38 54511.03 88888.00 2016-06-05 04:10:19.625 157 12668.27 62.35 54511.03 88888.00 2016-06-05 04:10:19.750 157 12668.23 62.35 54511.03 88888.00 2016-06-05 04:10:19.875 157 12668.23 62.33 54511.03 88888.00 2016-06-05 04:10:20.000 157 12668.25 62.35 54511.03 88888.00 2016-06-05 04:10:20.125 157 12668.25 62.38 54511.05 88888.00 2016-06-05 04:10:20.250 157 12668.33 62.35 54511.07 88888.00 2016-06-05 04:10:20.375 157 12668.40 62.35 54511.07 88888.00 2016-06-05 04:10:20.500 157 12668.40 62.33 54511.03 88888.00 2016-06-05 04:10:20.625 157 12668.33 62.30 54511.03 88888.00 2016-06-05 04:10:20.750 157 12668.35 62.30 54511.05 88888.00 2016-06-05 04:10:20.875 157 12668.38 62.35 54511.05 88888.00 2016-06-05 04:10:21.000 157 12668.35 62.35 54511.03 88888.00 2016-06-05 04:10:21.125 157 12668.35 62.33 54511.03 88888.00 2016-06-05 04:10:21.250 157 12668.35 62.27 54511.05 88888.00 2016-06-05 04:10:21.375 157 12668.35 62.30 54511.07 88888.00 2016-06-05 04:10:21.500 157 12668.42 62.27 54511.05 88888.00 2016-06-05 04:10:21.625 157 12668.45 62.30 54511.05 88888.00 2016-06-05 04:10:21.750 157 12668.35 62.30 54511.03 88888.00 2016-06-05 04:10:21.875 157 12668.30 62.27 54511.03 88888.00 2016-06-05 04:10:22.000 157 12668.33 62.30 54511.03 88888.00 2016-06-05 04:10:22.125 157 12668.40 62.30 54511.05 88888.00 2016-06-05 04:10:22.250 157 12668.40 62.33 54511.07 88888.00 2016-06-05 04:10:22.375 157 12668.50 62.33 54511.07 88888.00 2016-06-05 04:10:22.500 157 12668.52 62.30 54511.05 88888.00 2016-06-05 04:10:22.625 157 12668.48 62.27 54511.03 88888.00 2016-06-05 04:10:22.750 157 12668.48 62.30 54511.03 88888.00 2016-06-05 04:10:22.875 157 12668.48 62.30 54510.97 88888.00 2016-06-05 04:10:23.000 157 12668.55 62.30 54511.00 88888.00 2016-06-05 04:10:23.125 157 12668.55 62.35 54511.03 88888.00 2016-06-05 04:10:23.250 157 12668.50 62.33 54511.00 88888.00 2016-06-05 04:10:23.375 157 12668.50 62.35 54511.00 88888.00 2016-06-05 04:10:23.500 157 12668.52 62.35 54511.00 88888.00 2016-06-05 04:10:23.625 157 12668.52 62.30 54511.00 88888.00 2016-06-05 04:10:23.750 157 12668.50 62.30 54511.03 88888.00 2016-06-05 04:10:23.875 157 12668.48 62.30 54511.03 88888.00 2016-06-05 04:10:24.000 157 12668.50 62.30 54511.05 88888.00 2016-06-05 04:10:24.125 157 12668.50 62.35 54511.05 88888.00 2016-06-05 04:10:24.250 157 12668.55 62.38 54511.00 88888.00 2016-06-05 04:10:24.375 157 12668.60 62.42 54511.00 88888.00 2016-06-05 04:10:24.500 157 12668.58 62.40 54511.00 88888.00 2016-06-05 04:10:24.625 157 12668.55 62.38 54511.03 88888.00 2016-06-05 04:10:24.750 157 12668.50 62.35 54511.00 88888.00 2016-06-05 04:10:24.875 157 12668.48 62.35 54510.97 88888.00 2016-06-05 04:10:25.000 157 12668.55 62.40 54510.97 88888.00 2016-06-05 04:10:25.125 157 12668.52 62.40 54511.00 88888.00 2016-06-05 04:10:25.250 157 12668.48 62.42 54511.03 88888.00 2016-06-05 04:10:25.375 157 12668.52 62.40 54511.03 88888.00 2016-06-05 04:10:25.500 157 12668.58 62.38 54511.05 88888.00 2016-06-05 04:10:25.625 157 12668.58 62.40 54511.03 88888.00 2016-06-05 04:10:25.750 157 12668.52 62.42 54511.03 88888.00 2016-06-05 04:10:25.875 157 12668.58 62.40 54511.05 88888.00 2016-06-05 04:10:26.000 157 12668.60 62.42 54511.03 88888.00 2016-06-05 04:10:26.125 157 12668.58 62.50 54511.03 88888.00 2016-06-05 04:10:26.250 157 12668.55 62.50 54511.03 88888.00 2016-06-05 04:10:26.375 157 12668.52 62.52 54511.03 88888.00 2016-06-05 04:10:26.500 157 12668.52 62.58 54511.05 88888.00 2016-06-05 04:10:26.625 157 12668.58 62.62 54511.05 88888.00 2016-06-05 04:10:26.750 157 12668.58 62.58 54511.03 88888.00 2016-06-05 04:10:26.875 157 12668.58 62.55 54511.05 88888.00 2016-06-05 04:10:27.000 157 12668.55 62.58 54511.05 88888.00 2016-06-05 04:10:27.125 157 12668.52 62.60 54511.00 88888.00 2016-06-05 04:10:27.250 157 12668.52 62.60 54511.00 88888.00 2016-06-05 04:10:27.375 157 12668.58 62.60 54511.03 88888.00 2016-06-05 04:10:27.500 157 12668.52 62.58 54511.03 88888.00 2016-06-05 04:10:27.625 157 12668.50 62.52 54511.05 88888.00 2016-06-05 04:10:27.750 157 12668.50 62.45 54511.05 88888.00 2016-06-05 04:10:27.875 157 12668.58 62.50 54511.03 88888.00 2016-06-05 04:10:28.000 157 12668.62 62.50 54511.03 88888.00 2016-06-05 04:10:28.125 157 12668.62 62.52 54511.03 88888.00 2016-06-05 04:10:28.250 157 12668.60 62.52 54511.05 88888.00 2016-06-05 04:10:28.375 157 12668.67 62.55 54511.05 88888.00 2016-06-05 04:10:28.500 157 12668.67 62.58 54511.03 88888.00 2016-06-05 04:10:28.625 157 12668.67 62.60 54511.05 88888.00 2016-06-05 04:10:28.750 157 12668.67 62.62 54511.03 88888.00 2016-06-05 04:10:28.875 157 12668.70 62.60 54511.03 88888.00 2016-06-05 04:10:29.000 157 12668.70 62.60 54511.03 88888.00 2016-06-05 04:10:29.125 157 12668.75 62.62 54511.03 88888.00 2016-06-05 04:10:29.250 157 12668.73 62.62 54511.05 88888.00 2016-06-05 04:10:29.375 157 12668.70 62.62 54511.05 88888.00 2016-06-05 04:10:29.500 157 12668.62 62.55 54511.05 88888.00 2016-06-05 04:10:29.625 157 12668.55 62.55 54511.05 88888.00 2016-06-05 04:10:29.750 157 12668.55 62.62 54511.05 88888.00 2016-06-05 04:10:29.875 157 12668.60 62.65 54511.05 88888.00 2016-06-05 04:10:30.000 157 12668.67 62.70 54511.05 88888.00 2016-06-05 04:10:30.125 157 12668.70 62.67 54511.07 88888.00 2016-06-05 04:10:30.250 157 12668.67 62.67 54511.05 88888.00 2016-06-05 04:10:30.375 157 12668.67 62.65 54511.03 88888.00 2016-06-05 04:10:30.500 157 12668.62 62.58 54511.03 88888.00 2016-06-05 04:10:30.625 157 12668.58 62.55 54511.05 88888.00 2016-06-05 04:10:30.750 157 12668.62 62.58 54511.05 88888.00 2016-06-05 04:10:30.875 157 12668.65 62.62 54511.05 88888.00 2016-06-05 04:10:31.000 157 12668.67 62.70 54511.03 88888.00 2016-06-05 04:10:31.125 157 12668.65 62.67 54511.07 88888.00 2016-06-05 04:10:31.250 157 12668.65 62.58 54511.05 88888.00 2016-06-05 04:10:31.375 157 12668.67 62.62 54511.05 88888.00 2016-06-05 04:10:31.500 157 12668.70 62.70 54511.07 88888.00 2016-06-05 04:10:31.625 157 12668.60 62.70 54511.07 88888.00 2016-06-05 04:10:31.750 157 12668.58 62.70 54511.07 88888.00 2016-06-05 04:10:31.875 157 12668.58 62.75 54511.05 88888.00 2016-06-05 04:10:32.000 157 12668.58 62.80 54511.05 88888.00 2016-06-05 04:10:32.125 157 12668.60 62.75 54511.05 88888.00 2016-06-05 04:10:32.250 157 12668.60 62.70 54511.05 88888.00 2016-06-05 04:10:32.375 157 12668.65 62.65 54511.07 88888.00 2016-06-05 04:10:32.500 157 12668.65 62.67 54511.05 88888.00 2016-06-05 04:10:32.625 157 12668.67 62.67 54511.05 88888.00 2016-06-05 04:10:32.750 157 12668.65 62.70 54511.07 88888.00 2016-06-05 04:10:32.875 157 12668.65 62.73 54511.05 88888.00 2016-06-05 04:10:33.000 157 12668.65 62.73 54511.05 88888.00 2016-06-05 04:10:33.125 157 12668.65 62.75 54511.07 88888.00 2016-06-05 04:10:33.250 157 12668.65 62.75 54511.07 88888.00 2016-06-05 04:10:33.375 157 12668.77 62.75 54511.05 88888.00 2016-06-05 04:10:33.500 157 12668.77 62.73 54511.05 88888.00 2016-06-05 04:10:33.625 157 12668.75 62.77 54511.07 88888.00 2016-06-05 04:10:33.750 157 12668.77 62.83 54511.10 88888.00 2016-06-05 04:10:33.875 157 12668.75 62.88 54511.07 88888.00 2016-06-05 04:10:34.000 157 12668.73 62.83 54511.05 88888.00 2016-06-05 04:10:34.125 157 12668.77 62.88 54511.07 88888.00 2016-06-05 04:10:34.250 157 12668.80 62.88 54511.07 88888.00 2016-06-05 04:10:34.375 157 12668.77 62.88 54511.07 88888.00 2016-06-05 04:10:34.500 157 12668.75 62.85 54511.07 88888.00 2016-06-05 04:10:34.625 157 12668.75 62.85 54511.07 88888.00 2016-06-05 04:10:34.750 157 12668.75 62.92 54511.10 88888.00 2016-06-05 04:10:34.875 157 12668.73 62.98 54511.07 88888.00 2016-06-05 04:10:35.000 157 12668.70 62.98 54511.07 88888.00 2016-06-05 04:10:35.125 157 12668.67 63.00 54511.07 88888.00 2016-06-05 04:10:35.250 157 12668.70 62.92 54511.07 88888.00 2016-06-05 04:10:35.375 157 12668.70 62.92 54511.10 88888.00 2016-06-05 04:10:35.500 157 12668.73 62.92 54511.10 88888.00 2016-06-05 04:10:35.625 157 12668.80 62.95 54511.10 88888.00 2016-06-05 04:10:35.750 157 12668.80 62.98 54511.07 88888.00 2016-06-05 04:10:35.875 157 12668.75 63.00 54511.07 88888.00 2016-06-05 04:10:36.000 157 12668.75 63.00 54511.10 88888.00 2016-06-05 04:10:36.125 157 12668.73 62.98 54511.10 88888.00 2016-06-05 04:10:36.250 157 12668.70 62.98 54511.10 88888.00 2016-06-05 04:10:36.375 157 12668.75 62.98 54511.10 88888.00 2016-06-05 04:10:36.500 157 12668.73 62.95 54511.10 88888.00 2016-06-05 04:10:36.625 157 12668.75 62.90 54511.10 88888.00 2016-06-05 04:10:36.750 157 12668.77 62.90 54511.10 88888.00 2016-06-05 04:10:36.875 157 12668.75 62.95 54511.10 88888.00 2016-06-05 04:10:37.000 157 12668.70 63.00 54511.10 88888.00 2016-06-05 04:10:37.125 157 12668.70 63.05 54511.10 88888.00 2016-06-05 04:10:37.250 157 12668.73 63.05 54511.07 88888.00 2016-06-05 04:10:37.375 157 12668.73 63.02 54511.10 88888.00 2016-06-05 04:10:37.500 157 12668.75 63.02 54511.10 88888.00 2016-06-05 04:10:37.625 157 12668.75 63.08 54511.07 88888.00 2016-06-05 04:10:37.750 157 12668.75 63.10 54511.07 88888.00 2016-06-05 04:10:37.875 157 12668.75 63.10 54511.07 88888.00 2016-06-05 04:10:38.000 157 12668.75 63.12 54511.07 88888.00 2016-06-05 04:10:38.125 157 12668.67 63.15 54511.10 88888.00 2016-06-05 04:10:38.250 157 12668.65 63.10 54511.12 88888.00 2016-06-05 04:10:38.375 157 12668.70 63.10 54511.12 88888.00 2016-06-05 04:10:38.500 157 12668.67 63.02 54511.10 88888.00 2016-06-05 04:10:38.625 157 12668.70 62.98 54511.07 88888.00 2016-06-05 04:10:38.750 157 12668.62 63.00 54511.07 88888.00 2016-06-05 04:10:38.875 157 12668.65 63.02 54511.07 88888.00 2016-06-05 04:10:39.000 157 12668.70 63.02 54511.07 88888.00 2016-06-05 04:10:39.125 157 12668.70 62.98 54511.07 88888.00 2016-06-05 04:10:39.250 157 12668.70 63.02 54511.10 88888.00 2016-06-05 04:10:39.375 157 12668.73 63.10 54511.12 88888.00 2016-06-05 04:10:39.500 157 12668.73 63.12 54511.10 88888.00 2016-06-05 04:10:39.625 157 12668.73 63.10 54511.10 88888.00 2016-06-05 04:10:39.750 157 12668.75 63.08 54511.12 88888.00 2016-06-05 04:10:39.875 157 12668.70 63.12 54511.12 88888.00 2016-06-05 04:10:40.000 157 12668.65 63.12 54511.12 88888.00 2016-06-05 04:10:40.125 157 12668.67 63.10 54511.10 88888.00 2016-06-05 04:10:40.250 157 12668.62 63.15 54511.10 88888.00 2016-06-05 04:10:40.375 157 12668.65 63.05 54511.10 88888.00 2016-06-05 04:10:40.500 157 12668.67 63.10 54511.07 88888.00 2016-06-05 04:10:40.625 157 12668.73 63.17 54511.12 88888.00 2016-06-05 04:10:40.750 157 12668.73 63.08 54511.12 88888.00 2016-06-05 04:10:40.875 157 12668.70 63.08 54511.12 88888.00 2016-06-05 04:10:41.000 157 12668.70 62.88 54511.10 88888.00 2016-06-05 04:10:41.125 157 12668.67 62.62 54511.12 88888.00 2016-06-05 04:10:41.250 157 12668.58 62.58 54511.15 88888.00 2016-06-05 04:10:41.375 157 12668.65 62.58 54511.15 88888.00 2016-06-05 04:10:41.500 157 12668.73 62.58 54511.10 88888.00 2016-06-05 04:10:41.625 157 12668.73 62.58 54511.12 88888.00 2016-06-05 04:10:41.750 157 12668.67 62.58 54511.12 88888.00 2016-06-05 04:10:41.875 157 12668.65 62.62 54511.10 88888.00 2016-06-05 04:10:42.000 157 12668.62 62.75 54511.12 88888.00 2016-06-05 04:10:42.125 157 12668.62 62.83 54511.15 88888.00 2016-06-05 04:10:42.250 157 12668.67 62.77 54511.12 88888.00 2016-06-05 04:10:42.375 157 12668.70 62.85 54511.15 88888.00 2016-06-05 04:10:42.500 157 12668.70 62.92 54511.15 88888.00 2016-06-05 04:10:42.625 157 12668.67 62.92 54511.15 88888.00 2016-06-05 04:10:42.750 157 12668.70 62.90 54511.15 88888.00 2016-06-05 04:10:42.875 157 12668.65 62.73 54511.15 88888.00 2016-06-05 04:10:43.000 157 12668.60 62.60 54511.15 88888.00 2016-06-05 04:10:43.125 157 12668.65 62.70 54511.15 88888.00 2016-06-05 04:10:43.250 157 12668.67 62.67 54511.15 88888.00 2016-06-05 04:10:43.375 157 12668.73 62.65 54511.15 88888.00 2016-06-05 04:10:43.500 157 12668.67 62.67 54511.15 88888.00 2016-06-05 04:10:43.625 157 12668.67 62.75 54511.12 88888.00 2016-06-05 04:10:43.750 157 12668.75 62.70 54511.15 88888.00 2016-06-05 04:10:43.875 157 12668.75 62.65 54511.15 88888.00 2016-06-05 04:10:44.000 157 12668.77 62.73 54511.15 88888.00 2016-06-05 04:10:44.125 157 12668.73 62.73 54511.15 88888.00 2016-06-05 04:10:44.250 157 12668.65 62.65 54511.18 88888.00 2016-06-05 04:10:44.375 157 12668.62 62.65 54511.18 88888.00 2016-06-05 04:10:44.500 157 12668.62 62.58 54511.18 88888.00 2016-06-05 04:10:44.625 157 12668.60 62.55 54511.15 88888.00 2016-06-05 04:10:44.750 157 12668.62 62.48 54511.12 88888.00 2016-06-05 04:10:44.875 157 12668.58 62.40 54511.15 88888.00 2016-06-05 04:10:45.000 157 12668.65 62.42 54511.12 88888.00 2016-06-05 04:10:45.125 157 12668.73 62.45 54511.12 88888.00 2016-06-05 04:10:45.250 157 12668.70 62.42 54511.12 88888.00 2016-06-05 04:10:45.375 157 12668.70 62.42 54511.15 88888.00 2016-06-05 04:10:45.500 157 12668.73 62.48 54511.15 88888.00 2016-06-05 04:10:45.625 157 12668.75 62.50 54511.18 88888.00 2016-06-05 04:10:45.750 157 12668.73 62.48 54511.15 88888.00 2016-06-05 04:10:45.875 157 12668.75 62.50 54511.15 88888.00 2016-06-05 04:10:46.000 157 12668.70 62.52 54511.15 88888.00 2016-06-05 04:10:46.125 157 12668.62 62.52 54511.15 88888.00 2016-06-05 04:10:46.250 157 12668.62 62.50 54511.18 88888.00 2016-06-05 04:10:46.375 157 12668.62 62.50 54511.18 88888.00 2016-06-05 04:10:46.500 157 12668.67 62.50 54511.15 88888.00 2016-06-05 04:10:46.625 157 12668.77 62.55 54511.18 88888.00 2016-06-05 04:10:46.750 157 12668.75 62.55 54511.20 88888.00 2016-06-05 04:10:46.875 157 12668.70 62.60 54511.18 88888.00 2016-06-05 04:10:47.000 157 12668.75 62.67 54511.18 88888.00 2016-06-05 04:10:47.125 157 12668.77 62.70 54511.18 88888.00 2016-06-05 04:10:47.250 157 12668.73 62.67 54511.18 88888.00 2016-06-05 04:10:47.375 157 12668.75 62.70 54511.18 88888.00 2016-06-05 04:10:47.500 157 12668.80 62.73 54511.20 88888.00 2016-06-05 04:10:47.625 157 12668.70 62.75 54511.20 88888.00 2016-06-05 04:10:47.750 157 12668.65 62.67 54511.20 88888.00 2016-06-05 04:10:47.875 157 12668.67 62.58 54511.20 88888.00 2016-06-05 04:10:48.000 157 12668.70 62.50 54511.20 88888.00 2016-06-05 04:10:48.125 157 12668.73 62.52 54511.20 88888.00 2016-06-05 04:10:48.250 157 12668.70 62.52 54511.25 88888.00 2016-06-05 04:10:48.375 157 12668.70 62.52 54511.22 88888.00 2016-06-05 04:10:48.500 157 12668.75 62.60 54511.22 88888.00 2016-06-05 04:10:48.625 157 12668.73 62.67 54511.20 88888.00 2016-06-05 04:10:48.750 157 12668.70 62.60 54511.20 88888.00 2016-06-05 04:10:48.875 157 12668.70 62.62 54511.20 88888.00 2016-06-05 04:10:49.000 157 12668.70 62.65 54511.20 88888.00 2016-06-05 04:10:49.125 157 12668.77 62.62 54511.20 88888.00 2016-06-05 04:10:49.250 157 12668.75 62.52 54511.20 88888.00 2016-06-05 04:10:49.375 157 12668.70 62.50 54511.22 88888.00 2016-06-05 04:10:49.500 157 12668.70 62.45 54511.22 88888.00 2016-06-05 04:10:49.625 157 12668.75 62.48 54511.22 88888.00 2016-06-05 04:10:49.750 157 12668.73 62.52 54511.20 88888.00 2016-06-05 04:10:49.875 157 12668.67 62.58 54511.22 88888.00 2016-06-05 04:10:50.000 157 12668.62 62.58 54511.22 88888.00 2016-06-05 04:10:50.125 157 12668.70 62.62 54511.25 88888.00 2016-06-05 04:10:50.250 157 12668.73 62.65 54511.25 88888.00 2016-06-05 04:10:50.375 157 12668.73 62.62 54511.22 88888.00 2016-06-05 04:10:50.500 157 12668.67 62.58 54511.20 88888.00 2016-06-05 04:10:50.625 157 12668.73 62.55 54511.22 88888.00 2016-06-05 04:10:50.750 157 12668.70 62.58 54511.22 88888.00 2016-06-05 04:10:50.875 157 12668.70 62.52 54511.22 88888.00 2016-06-05 04:10:51.000 157 12668.70 62.48 54511.20 88888.00 2016-06-05 04:10:51.125 157 12668.73 62.52 54511.20 88888.00 2016-06-05 04:10:51.250 157 12668.65 62.52 54511.22 88888.00 2016-06-05 04:10:51.375 157 12668.70 62.50 54511.22 88888.00 2016-06-05 04:10:51.500 157 12668.70 62.45 54511.22 88888.00 2016-06-05 04:10:51.625 157 12668.75 62.42 54511.22 88888.00 2016-06-05 04:10:51.750 157 12668.80 62.45 54511.22 88888.00 2016-06-05 04:10:51.875 157 12668.75 62.48 54511.25 88888.00 2016-06-05 04:10:52.000 157 12668.75 62.50 54511.25 88888.00 2016-06-05 04:10:52.125 157 12668.73 62.50 54511.28 88888.00 2016-06-05 04:10:52.250 157 12668.75 62.52 54511.28 88888.00 2016-06-05 04:10:52.375 157 12668.77 62.55 54511.25 88888.00 2016-06-05 04:10:52.500 157 12668.75 62.52 54511.22 88888.00 2016-06-05 04:10:52.625 157 12668.75 62.50 54511.22 88888.00 2016-06-05 04:10:52.750 157 12668.75 62.50 54511.22 88888.00 2016-06-05 04:10:52.875 157 12668.70 62.48 54511.25 88888.00 2016-06-05 04:10:53.000 157 12668.73 62.48 54511.28 88888.00 2016-06-05 04:10:53.125 157 12668.77 62.45 54511.28 88888.00 2016-06-05 04:10:53.250 157 12668.77 62.38 54511.28 88888.00 2016-06-05 04:10:53.375 157 12668.80 62.42 54511.28 88888.00 2016-06-05 04:10:53.500 157 12668.75 62.48 54511.28 88888.00 2016-06-05 04:10:53.625 157 12668.77 62.48 54511.28 88888.00 2016-06-05 04:10:53.750 157 12668.75 62.45 54511.28 88888.00 2016-06-05 04:10:53.875 157 12668.73 62.48 54511.30 88888.00 2016-06-05 04:10:54.000 157 12668.75 62.45 54511.30 88888.00 2016-06-05 04:10:54.125 157 12668.70 62.42 54511.28 88888.00 2016-06-05 04:10:54.250 157 12668.70 62.42 54511.30 88888.00 2016-06-05 04:10:54.375 157 12668.75 62.50 54511.30 88888.00 2016-06-05 04:10:54.500 157 12668.70 62.62 54511.30 88888.00 2016-06-05 04:10:54.625 157 12668.70 62.62 54511.30 88888.00 2016-06-05 04:10:54.750 157 12668.73 62.48 54511.28 88888.00 2016-06-05 04:10:54.875 157 12668.80 62.38 54511.28 88888.00 2016-06-05 04:10:55.000 157 12668.80 62.35 54511.28 88888.00 2016-06-05 04:10:55.125 157 12668.77 62.38 54511.30 88888.00 2016-06-05 04:10:55.250 157 12668.77 62.35 54511.30 88888.00 2016-06-05 04:10:55.375 157 12668.77 62.35 54511.30 88888.00 2016-06-05 04:10:55.500 157 12668.75 62.35 54511.30 88888.00 2016-06-05 04:10:55.625 157 12668.77 62.40 54511.30 88888.00 2016-06-05 04:10:55.750 157 12668.85 62.42 54511.32 88888.00 2016-06-05 04:10:55.875 157 12668.83 62.40 54511.30 88888.00 2016-06-05 04:10:56.000 157 12668.77 62.40 54511.35 88888.00 2016-06-05 04:10:56.125 157 12668.70 62.40 54511.32 88888.00 2016-06-05 04:10:56.250 157 12668.67 62.42 54511.32 88888.00 2016-06-05 04:10:56.375 157 12668.75 62.42 54511.30 88888.00 2016-06-05 04:10:56.500 157 12668.77 62.42 54511.30 88888.00 2016-06-05 04:10:56.625 157 12668.73 62.42 54511.32 88888.00 2016-06-05 04:10:56.750 157 12668.65 62.38 54511.30 88888.00 2016-06-05 04:10:56.875 157 12668.65 62.35 54511.30 88888.00 2016-06-05 04:10:57.000 157 12668.73 62.40 54511.30 88888.00 2016-06-05 04:10:57.125 157 12668.73 62.45 54511.32 88888.00 2016-06-05 04:10:57.250 157 12668.73 62.45 54511.32 88888.00 2016-06-05 04:10:57.375 157 12668.75 62.45 54511.32 88888.00 2016-06-05 04:10:57.500 157 12668.73 62.45 54511.32 88888.00 2016-06-05 04:10:57.625 157 12668.73 62.48 54511.32 88888.00 2016-06-05 04:10:57.750 157 12668.75 62.58 54511.32 88888.00 2016-06-05 04:10:57.875 157 12668.70 62.62 54511.32 88888.00 2016-06-05 04:10:58.000 157 12668.70 62.62 54511.32 88888.00 2016-06-05 04:10:58.125 157 12668.70 62.60 54511.35 88888.00 2016-06-05 04:10:58.250 157 12668.65 62.58 54511.35 88888.00 2016-06-05 04:10:58.375 157 12668.67 62.58 54511.35 88888.00 2016-06-05 04:10:58.500 157 12668.73 62.50 54511.35 88888.00 2016-06-05 04:10:58.625 157 12668.73 62.45 54511.35 88888.00 2016-06-05 04:10:58.750 157 12668.65 62.40 54511.38 88888.00 2016-06-05 04:10:58.875 157 12668.62 62.38 54511.35 88888.00 2016-06-05 04:10:59.000 157 12668.60 62.40 54511.38 88888.00 2016-06-05 04:10:59.125 157 12668.62 62.35 54511.38 88888.00 2016-06-05 04:10:59.250 157 12668.62 62.30 54511.40 88888.00 2016-06-05 04:10:59.375 157 12668.67 62.30 54511.38 88888.00 2016-06-05 04:10:59.500 157 12668.65 62.30 54511.38 88888.00 2016-06-05 04:10:59.625 157 12668.65 62.33 54511.43 88888.00 2016-06-05 04:10:59.750 157 12668.65 62.33 54511.40 88888.00 2016-06-05 04:10:59.875 157 12668.65 62.35 54511.38 88888.00 2016-06-05 04:11:00.000 157 12668.67 62.35 54511.35 88888.00 2016-06-05 04:11:00.125 157 12668.67 62.35 54511.38 88888.00 2016-06-05 04:11:00.250 157 12668.65 62.30 54511.38 88888.00 2016-06-05 04:11:00.375 157 12668.65 62.30 54511.40 88888.00 2016-06-05 04:11:00.500 157 12668.60 62.33 54511.40 88888.00 2016-06-05 04:11:00.625 157 12668.62 62.33 54511.43 88888.00 2016-06-05 04:11:00.750 157 12668.60 62.33 54511.40 88888.00 2016-06-05 04:11:00.875 157 12668.60 62.30 54511.43 88888.00 2016-06-05 04:11:01.000 157 12668.58 62.27 54511.40 88888.00 2016-06-05 04:11:01.125 157 12668.55 62.25 54511.43 88888.00 2016-06-05 04:11:01.250 157 12668.48 62.23 54511.43 88888.00 2016-06-05 04:11:01.375 157 12668.58 62.25 54511.40 88888.00 2016-06-05 04:11:01.500 157 12668.65 62.25 54511.40 88888.00 2016-06-05 04:11:01.625 157 12668.62 62.23 54511.40 88888.00 2016-06-05 04:11:01.750 157 12668.60 62.20 54511.40 88888.00 2016-06-05 04:11:01.875 157 12668.55 62.20 54511.40 88888.00 2016-06-05 04:11:02.000 157 12668.55 62.17 54511.38 88888.00 2016-06-05 04:11:02.125 157 12668.62 62.17 54511.43 88888.00 2016-06-05 04:11:02.250 157 12668.62 62.20 54511.43 88888.00 2016-06-05 04:11:02.375 157 12668.62 62.20 54511.40 88888.00 2016-06-05 04:11:02.500 157 12668.55 62.23 54511.38 88888.00 2016-06-05 04:11:02.625 157 12668.58 62.20 54511.40 88888.00 2016-06-05 04:11:02.750 157 12668.62 62.20 54511.40 88888.00 2016-06-05 04:11:02.875 157 12668.60 62.20 54511.38 88888.00 2016-06-05 04:11:03.000 157 12668.60 62.23 54511.40 88888.00 2016-06-05 04:11:03.125 157 12668.60 62.23 54511.40 88888.00 2016-06-05 04:11:03.250 157 12668.60 62.20 54511.40 88888.00 2016-06-05 04:11:03.375 157 12668.65 62.20 54511.38 88888.00 2016-06-05 04:11:03.500 157 12668.67 62.20 54511.40 88888.00 2016-06-05 04:11:03.625 157 12668.65 62.20 54511.40 88888.00 2016-06-05 04:11:03.750 157 12668.58 62.20 54511.40 88888.00 2016-06-05 04:11:03.875 157 12668.60 62.20 54511.38 88888.00 2016-06-05 04:11:04.000 157 12668.62 62.20 54511.38 88888.00 2016-06-05 04:11:04.125 157 12668.62 62.27 54511.40 88888.00 2016-06-05 04:11:04.250 157 12668.58 62.27 54511.43 88888.00 2016-06-05 04:11:04.375 157 12668.58 62.27 54511.43 88888.00 2016-06-05 04:11:04.500 157 12668.55 62.27 54511.43 88888.00 2016-06-05 04:11:04.625 157 12668.60 62.25 54511.43 88888.00 2016-06-05 04:11:04.750 157 12668.62 62.23 54511.45 88888.00 2016-06-05 04:11:04.875 157 12668.62 62.27 54511.43 88888.00 2016-06-05 04:11:05.000 157 12668.62 62.27 54511.40 88888.00 2016-06-05 04:11:05.125 157 12668.60 62.30 54511.43 88888.00 2016-06-05 04:11:05.250 157 12668.60 62.27 54511.45 88888.00 2016-06-05 04:11:05.375 157 12668.60 62.30 54511.40 88888.00 2016-06-05 04:11:05.500 157 12668.52 62.30 54511.40 88888.00 2016-06-05 04:11:05.625 157 12668.55 62.27 54511.40 88888.00 2016-06-05 04:11:05.750 157 12668.58 62.23 54511.38 88888.00 2016-06-05 04:11:05.875 157 12668.52 62.23 54511.43 88888.00 2016-06-05 04:11:06.000 157 12668.48 62.25 54511.40 88888.00 2016-06-05 04:11:06.125 157 12668.45 62.25 54511.45 88888.00 2016-06-05 04:11:06.250 157 12668.42 62.23 54511.45 88888.00 2016-06-05 04:11:06.375 157 12668.48 62.23 54511.45 88888.00 2016-06-05 04:11:06.500 157 12668.50 62.20 54511.45 88888.00 2016-06-05 04:11:06.625 157 12668.52 62.20 54511.43 88888.00 2016-06-05 04:11:06.750 157 12668.58 62.17 54511.43 88888.00 2016-06-05 04:11:06.875 157 12668.52 62.15 54511.40 88888.00 2016-06-05 04:11:07.000 157 12668.42 62.15 54511.43 88888.00 2016-06-05 04:11:07.125 157 12668.48 62.15 54511.47 88888.00 2016-06-05 04:11:07.250 157 12668.45 62.17 54511.47 88888.00 2016-06-05 04:11:07.375 157 12668.45 62.23 54511.50 88888.00 2016-06-05 04:11:07.500 157 12668.45 62.17 54511.50 88888.00 2016-06-05 04:11:07.625 157 12668.45 62.20 54511.47 88888.00 2016-06-05 04:11:07.750 157 12668.42 62.17 54511.50 88888.00 2016-06-05 04:11:07.875 157 12668.42 62.20 54511.50 88888.00 2016-06-05 04:11:08.000 157 12668.42 62.23 54511.50 88888.00 2016-06-05 04:11:08.125 157 12668.38 62.20 54511.50 88888.00 2016-06-05 04:11:08.250 157 12668.42 62.17 54511.47 88888.00 2016-06-05 04:11:08.375 157 12668.42 62.15 54511.50 88888.00 2016-06-05 04:11:08.500 157 12668.40 62.12 54511.50 88888.00 2016-06-05 04:11:08.625 157 12668.42 62.20 54511.50 88888.00 2016-06-05 04:11:08.750 157 12668.40 62.23 54511.50 88888.00 2016-06-05 04:11:08.875 157 12668.40 62.17 54511.47 88888.00 2016-06-05 04:11:09.000 157 12668.40 62.15 54511.47 88888.00 2016-06-05 04:11:09.125 157 12668.45 62.17 54511.50 88888.00 2016-06-05 04:11:09.250 157 12668.42 62.17 54511.53 88888.00 2016-06-05 04:11:09.375 157 12668.45 62.15 54511.53 88888.00 2016-06-05 04:11:09.500 157 12668.48 62.15 54511.50 88888.00 2016-06-05 04:11:09.625 157 12668.45 62.17 54511.50 88888.00 2016-06-05 04:11:09.750 157 12668.42 62.20 54511.53 88888.00 2016-06-05 04:11:09.875 157 12668.35 62.20 54511.53 88888.00 2016-06-05 04:11:10.000 157 12668.35 62.20 54511.53 88888.00 2016-06-05 04:11:10.125 157 12668.35 62.17 54511.53 88888.00 2016-06-05 04:11:10.250 157 12668.38 62.17 54511.53 88888.00 2016-06-05 04:11:10.375 157 12668.38 62.20 54511.55 88888.00 2016-06-05 04:11:10.500 157 12668.38 62.20 54511.55 88888.00 2016-06-05 04:11:10.625 157 12668.38 62.20 54511.57 88888.00 2016-06-05 04:11:10.750 157 12668.30 62.20 54511.57 88888.00 2016-06-05 04:11:10.875 157 12668.30 62.17 54511.53 88888.00 2016-06-05 04:11:11.000 157 12668.27 62.15 54511.53 88888.00 2016-06-05 04:11:11.125 157 12668.23 62.15 54511.55 88888.00 2016-06-05 04:11:11.250 157 12668.15 62.12 54511.55 88888.00 2016-06-05 04:11:11.375 157 12668.20 62.12 54511.53 88888.00 2016-06-05 04:11:11.500 157 12668.17 62.12 54511.55 88888.00 2016-06-05 04:11:11.625 157 12668.20 62.17 54511.55 88888.00 2016-06-05 04:11:11.750 157 12668.25 62.15 54511.55 88888.00 2016-06-05 04:11:11.875 157 12668.17 62.12 54511.57 88888.00 2016-06-05 04:11:12.000 157 12668.15 62.15 54511.57 88888.00 2016-06-05 04:11:12.125 157 12668.17 62.12 54511.60 88888.00 2016-06-05 04:11:12.250 157 12668.20 62.08 54511.60 88888.00 2016-06-05 04:11:12.375 157 12668.20 62.08 54511.57 88888.00 2016-06-05 04:11:12.500 157 12668.20 62.08 54511.57 88888.00 2016-06-05 04:11:12.625 157 12668.23 62.08 54511.57 88888.00 2016-06-05 04:11:12.750 157 12668.20 62.10 54511.57 88888.00 2016-06-05 04:11:12.875 157 12668.23 62.10 54511.57 88888.00 2016-06-05 04:11:13.000 157 12668.33 62.10 54511.55 88888.00 2016-06-05 04:11:13.125 157 12668.27 62.10 54511.57 88888.00 2016-06-05 04:11:13.250 157 12668.20 62.10 54511.57 88888.00 2016-06-05 04:11:13.375 157 12668.15 62.12 54511.55 88888.00 2016-06-05 04:11:13.500 157 12668.17 62.12 54511.60 88888.00 2016-06-05 04:11:13.625 157 12668.23 62.12 54511.57 88888.00 2016-06-05 04:11:13.750 157 12668.20 62.12 54511.57 88888.00 2016-06-05 04:11:13.875 157 12668.20 62.10 54511.57 88888.00 2016-06-05 04:11:14.000 157 12668.27 62.05 54511.55 88888.00 2016-06-05 04:11:14.125 157 12668.30 62.08 54511.57 88888.00 2016-06-05 04:11:14.250 157 12668.27 62.05 54511.57 88888.00 2016-06-05 04:11:14.375 157 12668.30 62.05 54511.57 88888.00 2016-06-05 04:11:14.500 157 12668.30 62.05 54511.57 88888.00 2016-06-05 04:11:14.625 157 12668.27 62.05 54511.57 88888.00 2016-06-05 04:11:14.750 157 12668.25 62.05 54511.60 88888.00 2016-06-05 04:11:14.875 157 12668.27 62.08 54511.60 88888.00 2016-06-05 04:11:15.000 157 12668.27 62.05 54511.57 88888.00 2016-06-05 04:11:15.125 157 12668.23 62.02 54511.60 88888.00 2016-06-05 04:11:15.250 157 12668.23 62.08 54511.60 88888.00 2016-06-05 04:11:15.375 157 12668.30 62.10 54511.60 88888.00 2016-06-05 04:11:15.500 157 12668.30 62.08 54511.60 88888.00 2016-06-05 04:11:15.625 157 12668.27 62.05 54511.60 88888.00 2016-06-05 04:11:15.750 157 12668.27 62.05 54511.60 88888.00 2016-06-05 04:11:15.875 157 12668.30 62.08 54511.60 88888.00 2016-06-05 04:11:16.000 157 12668.25 62.05 54511.57 88888.00 2016-06-05 04:11:16.125 157 12668.20 62.05 54511.57 88888.00 2016-06-05 04:11:16.250 157 12668.20 62.00 54511.62 88888.00 2016-06-05 04:11:16.375 157 12668.20 62.00 54511.62 88888.00 2016-06-05 04:11:16.500 157 12668.20 62.02 54511.62 88888.00 2016-06-05 04:11:16.625 157 12668.17 62.08 54511.57 88888.00 2016-06-05 04:11:16.750 157 12668.20 62.08 54511.60 88888.00 2016-06-05 04:11:16.875 157 12668.23 62.05 54511.60 88888.00 2016-06-05 04:11:17.000 157 12668.27 62.05 54511.60 88888.00 2016-06-05 04:11:17.125 157 12668.33 62.08 54511.62 88888.00 2016-06-05 04:11:17.250 157 12668.30 62.05 54511.65 88888.00 2016-06-05 04:11:17.375 157 12668.25 62.05 54511.65 88888.00 2016-06-05 04:11:17.500 157 12668.25 62.08 54511.62 88888.00 2016-06-05 04:11:17.625 157 12668.23 62.10 54511.60 88888.00 2016-06-05 04:11:17.750 157 12668.25 62.10 54511.60 88888.00 2016-06-05 04:11:17.875 157 12668.27 62.02 54511.62 88888.00 2016-06-05 04:11:18.000 157 12668.30 62.05 54511.60 88888.00 2016-06-05 04:11:18.125 157 12668.30 62.08 54511.62 88888.00 2016-06-05 04:11:18.250 157 12668.33 62.08 54511.62 88888.00 2016-06-05 04:11:18.375 157 12668.30 62.05 54511.62 88888.00 2016-06-05 04:11:18.500 157 12668.27 62.08 54511.62 88888.00 2016-06-05 04:11:18.625 157 12668.27 62.10 54511.65 88888.00 2016-06-05 04:11:18.750 157 12668.30 62.02 54511.65 88888.00 2016-06-05 04:11:18.875 157 12668.30 62.02 54511.62 88888.00 2016-06-05 04:11:19.000 157 12668.27 62.02 54511.62 88888.00 2016-06-05 04:11:19.125 157 12668.33 62.02 54511.62 88888.00 2016-06-05 04:11:19.250 157 12668.30 62.02 54511.60 88888.00 2016-06-05 04:11:19.375 157 12668.30 62.00 54511.60 88888.00 2016-06-05 04:11:19.500 157 12668.27 62.02 54511.62 88888.00 2016-06-05 04:11:19.625 157 12668.30 62.02 54511.62 88888.00 2016-06-05 04:11:19.750 157 12668.33 62.02 54511.65 88888.00 2016-06-05 04:11:19.875 157 12668.30 62.02 54511.62 88888.00 2016-06-05 04:11:20.000 157 12668.27 62.02 54511.62 88888.00 2016-06-05 04:11:20.125 157 12668.25 62.05 54511.62 88888.00 2016-06-05 04:11:20.250 157 12668.23 62.02 54511.62 88888.00 2016-06-05 04:11:20.375 157 12668.17 62.02 54511.65 88888.00 2016-06-05 04:11:20.500 157 12668.20 62.00 54511.62 88888.00 2016-06-05 04:11:20.625 157 12668.20 62.00 54511.65 88888.00 2016-06-05 04:11:20.750 157 12668.17 62.00 54511.65 88888.00 2016-06-05 04:11:20.875 157 12668.20 61.98 54511.62 88888.00 2016-06-05 04:11:21.000 157 12668.17 61.98 54511.65 88888.00 2016-06-05 04:11:21.125 157 12668.15 62.00 54511.70 88888.00 2016-06-05 04:11:21.250 157 12668.08 61.98 54511.68 88888.00 2016-06-05 04:11:21.375 157 12668.02 61.95 54511.65 88888.00 2016-06-05 04:11:21.500 157 12668.08 61.92 54511.65 88888.00 2016-06-05 04:11:21.625 157 12668.12 61.95 54511.68 88888.00 2016-06-05 04:11:21.750 157 12668.12 61.95 54511.68 88888.00 2016-06-05 04:11:21.875 157 12668.15 61.92 54511.68 88888.00 2016-06-05 04:11:22.000 157 12668.15 61.90 54511.68 88888.00 2016-06-05 04:11:22.125 157 12668.17 61.92 54511.70 88888.00 2016-06-05 04:11:22.250 157 12668.12 61.92 54511.70 88888.00 2016-06-05 04:11:22.375 157 12668.12 61.95 54511.68 88888.00 2016-06-05 04:11:22.500 157 12668.08 61.95 54511.68 88888.00 2016-06-05 04:11:22.625 157 12668.05 61.95 54511.68 88888.00 2016-06-05 04:11:22.750 157 12668.08 61.95 54511.68 88888.00 2016-06-05 04:11:22.875 157 12668.10 61.92 54511.68 88888.00 2016-06-05 04:11:23.000 157 12668.12 61.95 54511.65 88888.00 2016-06-05 04:11:23.125 157 12668.10 61.95 54511.68 88888.00 2016-06-05 04:11:23.250 157 12668.08 61.92 54511.70 88888.00 2016-06-05 04:11:23.375 157 12668.15 61.95 54511.68 88888.00 2016-06-05 04:11:23.500 157 12668.12 61.95 54511.70 88888.00 2016-06-05 04:11:23.625 157 12668.05 61.95 54511.70 88888.00 2016-06-05 04:11:23.750 157 12668.05 61.95 54511.70 88888.00 2016-06-05 04:11:23.875 157 12668.00 61.95 54511.68 88888.00 2016-06-05 04:11:24.000 157 12667.98 61.95 54511.68 88888.00 2016-06-05 04:11:24.125 157 12668.00 61.90 54511.68 88888.00 2016-06-05 04:11:24.250 157 12668.05 61.85 54511.65 88888.00 2016-06-05 04:11:24.375 157 12668.02 61.90 54511.68 88888.00 2016-06-05 04:11:24.500 157 12668.00 61.90 54511.70 88888.00 2016-06-05 04:11:24.625 157 12667.95 61.88 54511.70 88888.00 2016-06-05 04:11:24.750 157 12667.88 61.88 54511.72 88888.00 2016-06-05 04:11:24.875 157 12667.90 61.85 54511.72 88888.00 2016-06-05 04:11:25.000 157 12668.00 61.85 54511.75 88888.00 2016-06-05 04:11:25.125 157 12668.02 61.85 54511.72 88888.00 2016-06-05 04:11:25.250 157 12668.00 61.85 54511.70 88888.00 2016-06-05 04:11:25.375 157 12668.00 61.85 54511.70 88888.00 2016-06-05 04:11:25.500 157 12667.95 61.83 54511.72 88888.00 2016-06-05 04:11:25.625 157 12667.98 61.83 54511.70 88888.00 2016-06-05 04:11:25.750 157 12668.00 61.85 54511.72 88888.00 2016-06-05 04:11:25.875 157 12668.00 61.83 54511.72 88888.00 2016-06-05 04:11:26.000 157 12667.95 61.83 54511.70 88888.00 2016-06-05 04:11:26.125 157 12667.98 61.88 54511.72 88888.00 2016-06-05 04:11:26.250 157 12667.95 61.85 54511.75 88888.00 2016-06-05 04:11:26.375 157 12667.95 61.85 54511.75 88888.00 2016-06-05 04:11:26.500 157 12667.92 61.88 54511.75 88888.00 2016-06-05 04:11:26.625 157 12667.90 61.90 54511.75 88888.00 2016-06-05 04:11:26.750 157 12667.90 61.88 54511.72 88888.00 2016-06-05 04:11:26.875 157 12667.90 61.85 54511.75 88888.00 2016-06-05 04:11:27.000 157 12667.92 61.83 54511.72 88888.00 2016-06-05 04:11:27.125 157 12667.92 61.83 54511.72 88888.00 2016-06-05 04:11:27.250 157 12667.95 61.85 54511.75 88888.00 2016-06-05 04:11:27.375 157 12667.98 61.85 54511.72 88888.00 2016-06-05 04:11:27.500 157 12667.95 61.77 54511.72 88888.00 2016-06-05 04:11:27.625 157 12667.98 61.80 54511.70 88888.00 2016-06-05 04:11:27.750 157 12668.00 61.85 54511.72 88888.00 2016-06-05 04:11:27.875 157 12667.98 61.88 54511.72 88888.00 2016-06-05 04:11:28.000 157 12667.98 61.88 54511.72 88888.00 2016-06-05 04:11:28.125 157 12668.00 61.88 54511.75 88888.00 2016-06-05 04:11:28.250 157 12667.98 61.88 54511.78 88888.00 2016-06-05 04:11:28.375 157 12668.00 61.88 54511.75 88888.00 2016-06-05 04:11:28.500 157 12667.98 61.85 54511.75 88888.00 2016-06-05 04:11:28.625 157 12667.92 61.83 54511.75 88888.00 2016-06-05 04:11:28.750 157 12667.92 61.83 54511.78 88888.00 2016-06-05 04:11:28.875 157 12667.95 61.85 54511.78 88888.00 2016-06-05 04:11:29.000 157 12667.92 61.83 54511.75 88888.00 2016-06-05 04:11:29.125 157 12667.85 61.80 54511.78 88888.00 2016-06-05 04:11:29.250 157 12667.80 61.80 54511.78 88888.00 2016-06-05 04:11:29.375 157 12667.85 61.80 54511.75 88888.00 2016-06-05 04:11:29.500 157 12667.85 61.83 54511.75 88888.00 2016-06-05 04:11:29.625 157 12667.85 61.83 54511.75 88888.00 2016-06-05 04:11:29.750 157 12667.85 61.77 54511.75 88888.00 2016-06-05 04:11:29.875 157 12667.88 61.80 54511.72 88888.00 2016-06-05 04:11:30.000 157 12667.90 61.80 54511.72 88888.00 2016-06-05 04:11:30.125 157 12667.88 61.80 54511.78 88888.00 2016-06-05 04:11:30.250 157 12667.85 61.80 54511.78 88888.00 2016-06-05 04:11:30.375 157 12667.90 61.80 54511.78 88888.00 2016-06-05 04:11:30.500 157 12667.88 61.80 54511.78 88888.00 2016-06-05 04:11:30.625 157 12667.85 61.80 54511.80 88888.00 2016-06-05 04:11:30.750 157 12667.88 61.80 54511.75 88888.00 2016-06-05 04:11:30.875 157 12667.80 61.77 54511.75 88888.00 2016-06-05 04:11:31.000 157 12667.75 61.75 54511.78 88888.00 2016-06-05 04:11:31.125 157 12667.67 61.80 54511.75 88888.00 2016-06-05 04:11:31.250 157 12667.67 61.75 54511.75 88888.00 2016-06-05 04:11:31.375 157 12667.73 61.73 54511.78 88888.00 2016-06-05 04:11:31.500 157 12667.73 61.75 54511.78 88888.00 2016-06-05 04:11:31.625 157 12667.75 61.77 54511.80 88888.00 2016-06-05 04:11:31.750 157 12667.73 61.80 54511.78 88888.00 2016-06-05 04:11:31.875 157 12667.67 61.80 54511.75 88888.00 2016-06-05 04:11:32.000 157 12667.65 61.77 54511.78 88888.00 2016-06-05 04:11:32.125 157 12667.60 61.77 54511.78 88888.00 2016-06-05 04:11:32.250 157 12667.52 61.83 54511.85 88888.00 2016-06-05 04:11:32.375 157 12667.55 61.83 54511.85 88888.00 2016-06-05 04:11:32.500 157 12667.52 61.83 54511.88 88888.00 2016-06-05 04:11:32.625 157 12667.50 61.83 54511.88 88888.00 2016-06-05 04:11:32.750 157 12667.55 61.83 54511.88 88888.00 2016-06-05 04:11:32.875 157 12667.55 61.80 54511.88 88888.00 2016-06-05 04:11:33.000 157 12667.52 61.80 54511.90 88888.00 2016-06-05 04:11:33.125 157 12667.50 61.80 54511.90 88888.00 2016-06-05 04:11:33.250 157 12667.55 61.75 54511.85 88888.00 2016-06-05 04:11:33.375 157 12667.62 61.80 54511.88 88888.00 2016-06-05 04:11:33.500 157 12667.60 61.75 54511.85 88888.00 2016-06-05 04:11:33.625 157 12667.52 61.77 54511.85 88888.00 2016-06-05 04:11:33.750 157 12667.48 61.75 54511.85 88888.00 2016-06-05 04:11:33.875 157 12667.50 61.75 54511.85 88888.00 2016-06-05 04:11:34.000 157 12667.48 61.70 54511.85 88888.00 2016-06-05 04:11:34.125 157 12667.45 61.70 54511.82 88888.00 2016-06-05 04:11:34.250 157 12667.42 61.70 54511.85 88888.00 2016-06-05 04:11:34.375 157 12667.40 61.70 54511.85 88888.00 2016-06-05 04:11:34.500 157 12667.42 61.65 54511.88 88888.00 2016-06-05 04:11:34.625 157 12667.42 61.67 54511.88 88888.00 2016-06-05 04:11:34.750 157 12667.40 61.70 54511.88 88888.00 2016-06-05 04:11:34.875 157 12667.38 61.73 54511.88 88888.00 2016-06-05 04:11:35.000 157 12667.38 61.70 54511.88 88888.00 2016-06-05 04:11:35.125 157 12667.42 61.73 54511.85 88888.00 2016-06-05 04:11:35.250 157 12667.42 61.67 54511.82 88888.00 2016-06-05 04:11:35.375 157 12667.40 61.70 54511.85 88888.00 2016-06-05 04:11:35.500 157 12667.38 61.70 54511.85 88888.00 2016-06-05 04:11:35.625 157 12667.38 61.70 54511.82 88888.00 2016-06-05 04:11:35.750 157 12667.38 61.70 54511.82 88888.00 2016-06-05 04:11:35.875 157 12667.42 61.73 54511.85 88888.00 2016-06-05 04:11:36.000 157 12667.45 61.70 54511.85 88888.00 2016-06-05 04:11:36.125 157 12667.42 61.70 54511.85 88888.00 2016-06-05 04:11:36.250 157 12667.42 61.70 54511.85 88888.00 2016-06-05 04:11:36.375 157 12667.48 61.70 54511.85 88888.00 2016-06-05 04:11:36.500 157 12667.50 61.70 54511.90 88888.00 2016-06-05 04:11:36.625 157 12667.45 61.67 54511.90 88888.00 2016-06-05 04:11:36.750 157 12667.40 61.67 54511.88 88888.00 2016-06-05 04:11:36.875 157 12667.42 61.67 54511.88 88888.00 2016-06-05 04:11:37.000 157 12667.40 61.70 54511.88 88888.00 2016-06-05 04:11:37.125 157 12667.35 61.70 54511.90 88888.00 2016-06-05 04:11:37.250 157 12667.33 61.67 54511.90 88888.00 2016-06-05 04:11:37.375 157 12667.33 61.67 54511.88 88888.00 2016-06-05 04:11:37.500 157 12667.35 61.65 54511.88 88888.00 2016-06-05 04:11:37.625 157 12667.38 61.67 54511.90 88888.00 2016-06-05 04:11:37.750 157 12667.35 61.67 54511.90 88888.00 2016-06-05 04:11:37.875 157 12667.30 61.67 54511.88 88888.00 2016-06-05 04:11:38.000 157 12667.33 61.65 54511.90 88888.00 2016-06-05 04:11:38.125 157 12667.30 61.67 54511.93 88888.00 2016-06-05 04:11:38.250 157 12667.25 61.70 54511.93 88888.00 2016-06-05 04:11:38.375 157 12667.25 61.73 54511.90 88888.00 2016-06-05 04:11:38.500 157 12667.25 61.70 54511.88 88888.00 2016-06-05 04:11:38.625 157 12667.25 61.73 54511.90 88888.00 2016-06-05 04:11:38.750 157 12667.25 61.73 54511.90 88888.00 2016-06-05 04:11:38.875 157 12667.27 61.70 54511.93 88888.00 2016-06-05 04:11:39.000 157 12667.33 61.73 54511.93 88888.00 2016-06-05 04:11:39.125 157 12667.30 61.75 54511.93 88888.00 2016-06-05 04:11:39.250 157 12667.25 61.70 54511.93 88888.00 2016-06-05 04:11:39.375 157 12667.25 61.67 54511.90 88888.00 2016-06-05 04:11:39.500 157 12667.30 61.70 54511.93 88888.00 2016-06-05 04:11:39.625 157 12667.30 61.67 54511.93 88888.00 2016-06-05 04:11:39.750 157 12667.25 61.65 54511.93 88888.00 2016-06-05 04:11:39.875 157 12667.23 61.65 54511.93 88888.00 2016-06-05 04:11:40.000 157 12667.17 61.67 54511.93 88888.00 2016-06-05 04:11:40.125 157 12667.17 61.70 54511.93 88888.00 2016-06-05 04:11:40.250 157 12667.17 61.67 54511.95 88888.00 2016-06-05 04:11:40.375 157 12667.12 61.62 54511.93 88888.00 2016-06-05 04:11:40.500 157 12667.08 61.62 54511.95 88888.00 2016-06-05 04:11:40.625 157 12667.10 61.62 54511.95 88888.00 2016-06-05 04:11:40.750 157 12667.10 61.62 54511.97 88888.00 2016-06-05 04:11:40.875 157 12667.10 61.65 54511.95 88888.00 2016-06-05 04:11:41.000 157 12667.12 61.70 54511.95 88888.00 2016-06-05 04:11:41.125 157 12667.15 61.70 54511.95 88888.00 2016-06-05 04:11:41.250 157 12667.10 61.67 54511.97 88888.00 2016-06-05 04:11:41.375 157 12667.12 61.65 54511.95 88888.00 2016-06-05 04:11:41.500 157 12667.10 61.65 54511.93 88888.00 2016-06-05 04:11:41.625 157 12667.08 61.62 54511.95 88888.00 2016-06-05 04:11:41.750 157 12667.08 61.62 54511.97 88888.00 2016-06-05 04:11:41.875 157 12667.08 61.65 54511.97 88888.00 2016-06-05 04:11:42.000 157 12667.12 61.62 54512.00 88888.00 2016-06-05 04:11:42.125 157 12667.15 61.65 54512.00 88888.00 2016-06-05 04:11:42.250 157 12667.05 61.65 54512.00 88888.00 2016-06-05 04:11:42.375 157 12667.02 61.65 54512.00 88888.00 2016-06-05 04:11:42.500 157 12667.02 61.73 54512.00 88888.00 2016-06-05 04:11:42.625 157 12666.98 61.70 54512.03 88888.00 2016-06-05 04:11:42.750 157 12666.98 61.65 54512.00 88888.00 2016-06-05 04:11:42.875 157 12667.00 61.62 54511.97 88888.00 2016-06-05 04:11:43.000 157 12667.02 61.65 54512.00 88888.00 2016-06-05 04:11:43.125 157 12666.95 61.60 54512.03 88888.00 2016-06-05 04:11:43.250 157 12666.92 61.60 54512.03 88888.00 2016-06-05 04:11:43.375 157 12666.95 61.62 54512.03 88888.00 2016-06-05 04:11:43.500 157 12666.98 61.62 54512.00 88888.00 2016-06-05 04:11:43.625 157 12666.95 61.62 54512.03 88888.00 2016-06-05 04:11:43.750 157 12666.95 61.60 54512.00 88888.00 2016-06-05 04:11:43.875 157 12666.92 61.58 54512.00 88888.00 2016-06-05 04:11:44.000 157 12666.92 61.60 54511.97 88888.00 2016-06-05 04:11:44.125 157 12666.95 61.58 54511.97 88888.00 2016-06-05 04:11:44.250 157 12666.98 61.55 54511.97 88888.00 2016-06-05 04:11:44.375 157 12666.92 61.52 54511.97 88888.00 2016-06-05 04:11:44.500 157 12666.83 61.52 54512.00 88888.00 2016-06-05 04:11:44.625 157 12666.83 61.48 54512.00 88888.00 2016-06-05 04:11:44.750 157 12666.92 61.48 54512.00 88888.00 2016-06-05 04:11:44.875 157 12666.90 61.48 54512.03 88888.00 2016-06-05 04:11:45.000 157 12666.83 61.50 54512.03 88888.00 2016-06-05 04:11:45.125 157 12666.83 61.52 54512.03 88888.00 2016-06-05 04:11:45.250 157 12666.83 61.55 54512.03 88888.00 2016-06-05 04:11:45.375 157 12666.83 61.55 54512.03 88888.00 2016-06-05 04:11:45.500 157 12666.83 61.58 54512.05 88888.00 2016-06-05 04:11:45.625 157 12666.83 61.58 54512.05 88888.00 2016-06-05 04:11:45.750 157 12666.85 61.58 54512.05 88888.00 2016-06-05 04:11:45.875 157 12666.83 61.58 54512.03 88888.00 2016-06-05 04:11:46.000 157 12666.85 61.58 54512.00 88888.00 2016-06-05 04:11:46.125 157 12666.85 61.60 54512.03 88888.00 2016-06-05 04:11:46.250 157 12666.85 61.62 54512.05 88888.00 2016-06-05 04:11:46.375 157 12666.83 61.65 54512.05 88888.00 2016-06-05 04:11:46.500 157 12666.80 61.60 54512.05 88888.00 2016-06-05 04:11:46.625 157 12666.77 61.58 54512.05 88888.00 2016-06-05 04:11:46.750 157 12666.77 61.58 54512.05 88888.00 2016-06-05 04:11:46.875 157 12666.80 61.52 54512.03 88888.00 2016-06-05 04:11:47.000 157 12666.77 61.52 54512.05 88888.00 2016-06-05 04:11:47.125 157 12666.75 61.52 54512.03 88888.00 2016-06-05 04:11:47.250 157 12666.77 61.55 54512.03 88888.00 2016-06-05 04:11:47.375 157 12666.83 61.52 54512.03 88888.00 2016-06-05 04:11:47.500 157 12666.77 61.48 54512.03 88888.00 2016-06-05 04:11:47.625 157 12666.83 61.50 54512.03 88888.00 2016-06-05 04:11:47.750 157 12666.83 61.55 54512.03 88888.00 2016-06-05 04:11:47.875 157 12666.75 61.55 54512.05 88888.00 2016-06-05 04:11:48.000 157 12666.70 61.52 54512.03 88888.00 2016-06-05 04:11:48.125 157 12666.70 61.55 54512.03 88888.00 2016-06-05 04:11:48.250 157 12666.65 61.58 54512.05 88888.00 2016-06-05 04:11:48.375 157 12666.62 61.60 54512.05 88888.00 2016-06-05 04:11:48.500 157 12666.67 61.60 54512.05 88888.00 2016-06-05 04:11:48.625 157 12666.75 61.60 54512.05 88888.00 2016-06-05 04:11:48.750 157 12666.70 61.58 54512.05 88888.00 2016-06-05 04:11:48.875 157 12666.67 61.58 54512.05 88888.00 2016-06-05 04:11:49.000 157 12666.75 61.55 54512.03 88888.00 2016-06-05 04:11:49.125 157 12666.75 61.55 54512.07 88888.00 2016-06-05 04:11:49.250 157 12666.62 61.52 54512.07 88888.00 2016-06-05 04:11:49.375 157 12666.60 61.55 54512.07 88888.00 2016-06-05 04:11:49.500 157 12666.58 61.55 54512.07 88888.00 2016-06-05 04:11:49.625 157 12666.62 61.55 54512.07 88888.00 2016-06-05 04:11:49.750 157 12666.67 61.52 54512.07 88888.00 2016-06-05 04:11:49.875 157 12666.65 61.55 54512.05 88888.00 2016-06-05 04:11:50.000 157 12666.60 61.55 54512.05 88888.00 2016-06-05 04:11:50.125 157 12666.55 61.52 54512.05 88888.00 2016-06-05 04:11:50.250 157 12666.52 61.50 54512.07 88888.00 2016-06-05 04:11:50.375 157 12666.60 61.50 54512.07 88888.00 2016-06-05 04:11:50.500 157 12666.62 61.55 54512.05 88888.00 2016-06-05 04:11:50.625 157 12666.62 61.55 54512.05 88888.00 2016-06-05 04:11:50.750 157 12666.60 61.58 54512.05 88888.00 2016-06-05 04:11:50.875 157 12666.60 61.55 54512.07 88888.00 2016-06-05 04:11:51.000 157 12666.65 61.52 54512.07 88888.00 2016-06-05 04:11:51.125 157 12666.60 61.50 54512.10 88888.00 2016-06-05 04:11:51.250 157 12666.55 61.50 54512.12 88888.00 2016-06-05 04:11:51.375 157 12666.60 61.52 54512.10 88888.00 2016-06-05 04:11:51.500 157 12666.55 61.55 54512.07 88888.00 2016-06-05 04:11:51.625 157 12666.50 61.50 54512.07 88888.00 2016-06-05 04:11:51.750 157 12666.48 61.45 54512.10 88888.00 2016-06-05 04:11:51.875 157 12666.45 61.50 54512.10 88888.00 2016-06-05 04:11:52.000 157 12666.45 61.52 54512.07 88888.00 2016-06-05 04:11:52.125 157 12666.45 61.52 54512.07 88888.00 2016-06-05 04:11:52.250 157 12666.42 61.52 54512.07 88888.00 2016-06-05 04:11:52.375 157 12666.42 61.52 54512.10 88888.00 2016-06-05 04:11:52.500 157 12666.40 61.55 54512.07 88888.00 2016-06-05 04:11:52.625 157 12666.45 61.58 54512.10 88888.00 2016-06-05 04:11:52.750 157 12666.42 61.55 54512.10 88888.00 2016-06-05 04:11:52.875 157 12666.45 61.58 54512.10 88888.00 2016-06-05 04:11:53.000 157 12666.42 61.58 54512.07 88888.00 2016-06-05 04:11:53.125 157 12666.40 61.60 54512.07 88888.00 2016-06-05 04:11:53.250 157 12666.33 61.58 54512.10 88888.00 2016-06-05 04:11:53.375 157 12666.33 61.55 54512.07 88888.00 2016-06-05 04:11:53.500 157 12666.33 61.55 54512.10 88888.00 2016-06-05 04:11:53.625 157 12666.38 61.55 54512.10 88888.00 2016-06-05 04:11:53.750 157 12666.33 61.58 54512.07 88888.00 2016-06-05 04:11:53.875 157 12666.30 61.58 54512.07 88888.00 2016-06-05 04:11:54.000 157 12666.33 61.55 54512.10 88888.00 2016-06-05 04:11:54.125 157 12666.33 61.58 54512.10 88888.00 2016-06-05 04:11:54.250 157 12666.20 61.55 54512.10 88888.00 2016-06-05 04:11:54.375 157 12666.23 61.55 54512.07 88888.00 2016-06-05 04:11:54.500 157 12666.30 61.58 54512.07 88888.00 2016-06-05 04:11:54.625 157 12666.30 61.55 54512.07 88888.00 2016-06-05 04:11:54.750 157 12666.30 61.55 54512.10 88888.00 2016-06-05 04:11:54.875 157 12666.33 61.55 54512.10 88888.00 2016-06-05 04:11:55.000 157 12666.30 61.55 54512.10 88888.00 2016-06-05 04:11:55.125 157 12666.33 61.50 54512.12 88888.00 2016-06-05 04:11:55.250 157 12666.30 61.48 54512.12 88888.00 2016-06-05 04:11:55.375 157 12666.35 61.50 54512.10 88888.00 2016-06-05 04:11:55.500 157 12666.38 61.50 54512.10 88888.00 2016-06-05 04:11:55.625 157 12666.33 61.50 54512.10 88888.00 2016-06-05 04:11:55.750 157 12666.30 61.55 54512.10 88888.00 2016-06-05 04:11:55.875 157 12666.27 61.52 54512.12 88888.00 2016-06-05 04:11:56.000 157 12666.23 61.50 54512.10 88888.00 2016-06-05 04:11:56.125 157 12666.20 61.55 54512.10 88888.00 2016-06-05 04:11:56.250 157 12666.27 61.52 54512.10 88888.00 2016-06-05 04:11:56.375 157 12666.30 61.52 54512.12 88888.00 2016-06-05 04:11:56.500 157 12666.25 61.52 54512.12 88888.00 2016-06-05 04:11:56.625 157 12666.27 61.50 54512.12 88888.00 2016-06-05 04:11:56.750 157 12666.25 61.50 54512.12 88888.00 2016-06-05 04:11:56.875 157 12666.15 61.48 54512.12 88888.00 2016-06-05 04:11:57.000 157 12666.12 61.50 54512.12 88888.00 2016-06-05 04:11:57.125 157 12666.12 61.50 54512.18 88888.00 2016-06-05 04:11:57.250 157 12666.08 61.48 54512.18 88888.00 2016-06-05 04:11:57.375 157 12666.12 61.50 54512.18 88888.00 2016-06-05 04:11:57.500 157 12666.15 61.48 54512.22 88888.00 2016-06-05 04:11:57.625 157 12666.12 61.50 54512.22 88888.00 2016-06-05 04:11:57.750 157 12666.10 61.52 54512.20 88888.00 2016-06-05 04:11:57.875 157 12666.10 61.48 54512.18 88888.00 2016-06-05 04:11:58.000 157 12666.10 61.50 54512.15 88888.00 2016-06-05 04:11:58.125 157 12666.12 61.52 54512.18 88888.00 2016-06-05 04:11:58.250 157 12666.15 61.50 54512.18 88888.00 2016-06-05 04:11:58.375 157 12666.10 61.50 54512.18 88888.00 2016-06-05 04:11:58.500 157 12666.00 61.50 54512.18 88888.00 2016-06-05 04:11:58.625 157 12665.98 61.52 54512.20 88888.00 2016-06-05 04:11:58.750 157 12666.02 61.52 54512.20 88888.00 2016-06-05 04:11:58.875 157 12666.00 61.55 54512.20 88888.00 2016-06-05 04:11:59.000 157 12665.95 61.55 54512.18 88888.00 2016-06-05 04:11:59.125 157 12665.98 61.52 54512.18 88888.00 2016-06-05 04:11:59.250 157 12665.92 61.50 54512.18 88888.00 2016-06-05 04:11:59.375 157 12665.90 61.52 54512.20 88888.00 2016-06-05 04:11:59.500 157 12665.85 61.58 54512.20 88888.00 2016-06-05 04:11:59.625 157 12665.90 61.55 54512.20 88888.00 2016-06-05 04:11:59.750 157 12665.92 61.52 54512.20 88888.00 2016-06-05 04:11:59.875 157 12665.90 61.55 54512.20 88888.00 2016-06-05 04:12:00.000 157 12665.88 61.55 54512.18 88888.00 2016-06-05 04:12:00.125 157 12665.92 61.52 54512.18 88888.00 2016-06-05 04:12:00.250 157 12665.88 61.50 54512.20 88888.00 2016-06-05 04:12:00.375 157 12665.88 61.50 54512.20 88888.00 2016-06-05 04:12:00.500 157 12665.88 61.52 54512.20 88888.00 2016-06-05 04:12:00.625 157 12665.85 61.50 54512.18 88888.00 2016-06-05 04:12:00.750 157 12665.77 61.48 54512.18 88888.00 2016-06-05 04:12:00.875 157 12665.75 61.45 54512.20 88888.00 2016-06-05 04:12:01.000 157 12665.77 61.48 54512.20 88888.00 2016-06-05 04:12:01.125 157 12665.73 61.48 54512.20 88888.00 2016-06-05 04:12:01.250 157 12665.73 61.45 54512.20 88888.00 2016-06-05 04:12:01.375 157 12665.77 61.45 54512.20 88888.00 2016-06-05 04:12:01.500 157 12665.75 61.48 54512.20 88888.00 2016-06-05 04:12:01.625 157 12665.73 61.45 54512.22 88888.00 2016-06-05 04:12:01.750 157 12665.75 61.42 54512.22 88888.00 2016-06-05 04:12:01.875 157 12665.75 61.40 54512.25 88888.00 2016-06-05 04:12:02.000 157 12665.70 61.40 54512.20 88888.00 2016-06-05 04:12:02.125 157 12665.70 61.42 54512.20 88888.00 2016-06-05 04:12:02.250 157 12665.70 61.40 54512.22 88888.00 2016-06-05 04:12:02.375 157 12665.67 61.40 54512.20 88888.00 2016-06-05 04:12:02.500 157 12665.60 61.48 54512.20 88888.00 2016-06-05 04:12:02.625 157 12665.60 61.45 54512.20 88888.00 2016-06-05 04:12:02.750 157 12665.65 61.40 54512.20 88888.00 2016-06-05 04:12:02.875 157 12665.62 61.35 54512.20 88888.00 2016-06-05 04:12:03.000 157 12665.65 61.35 54512.20 88888.00 2016-06-05 04:12:03.125 157 12665.62 61.33 54512.20 88888.00 2016-06-05 04:12:03.250 157 12665.60 61.33 54512.18 88888.00 2016-06-05 04:12:03.375 157 12665.55 61.33 54512.18 88888.00 2016-06-05 04:12:03.500 157 12665.48 61.30 54512.20 88888.00 2016-06-05 04:12:03.625 157 12665.42 61.30 54512.22 88888.00 2016-06-05 04:12:03.750 157 12665.40 61.33 54512.22 88888.00 2016-06-05 04:12:03.875 157 12665.48 61.38 54512.22 88888.00 2016-06-05 04:12:04.000 157 12665.48 61.40 54512.22 88888.00 2016-06-05 04:12:04.125 157 12665.48 61.38 54512.20 88888.00 2016-06-05 04:12:04.250 157 12665.52 61.33 54512.22 88888.00 2016-06-05 04:12:04.375 157 12665.55 61.33 54512.20 88888.00 2016-06-05 04:12:04.500 157 12665.52 61.30 54512.20 88888.00 2016-06-05 04:12:04.625 157 12665.48 61.33 54512.20 88888.00 2016-06-05 04:12:04.750 157 12665.42 61.40 54512.20 88888.00 2016-06-05 04:12:04.875 157 12665.40 61.42 54512.20 88888.00 2016-06-05 04:12:05.000 157 12665.42 61.42 54512.20 88888.00 2016-06-05 04:12:05.125 157 12665.40 61.48 54512.20 88888.00 2016-06-05 04:12:05.250 157 12665.33 61.48 54512.22 88888.00 2016-06-05 04:12:05.375 157 12665.33 61.45 54512.20 88888.00 2016-06-05 04:12:05.500 157 12665.35 61.48 54512.22 88888.00 2016-06-05 04:12:05.625 157 12665.40 61.52 54512.22 88888.00 2016-06-05 04:12:05.750 157 12665.35 61.45 54512.25 88888.00 2016-06-05 04:12:05.875 157 12665.27 61.40 54512.25 88888.00 2016-06-05 04:12:06.000 157 12665.27 61.42 54512.22 88888.00 2016-06-05 04:12:06.125 157 12665.38 61.45 54512.22 88888.00 2016-06-05 04:12:06.250 157 12665.38 61.40 54512.25 88888.00 2016-06-05 04:12:06.375 157 12665.35 61.40 54512.25 88888.00 2016-06-05 04:12:06.500 157 12665.23 61.45 54512.28 88888.00 2016-06-05 04:12:06.625 157 12665.15 61.42 54512.25 88888.00 2016-06-05 04:12:06.750 157 12665.12 61.42 54512.25 88888.00 2016-06-05 04:12:06.875 157 12665.10 61.40 54512.28 88888.00 2016-06-05 04:12:07.000 157 12665.15 61.42 54512.25 88888.00 2016-06-05 04:12:07.125 157 12665.17 61.45 54512.25 88888.00 2016-06-05 04:12:07.250 157 12665.17 61.48 54512.25 88888.00 2016-06-05 04:12:07.375 157 12665.12 61.45 54512.25 88888.00 2016-06-05 04:12:07.500 157 12665.08 61.38 54512.22 88888.00 2016-06-05 04:12:07.625 157 12665.05 61.35 54512.22 88888.00 2016-06-05 04:12:07.750 157 12665.10 61.38 54512.22 88888.00 2016-06-05 04:12:07.875 157 12665.10 61.38 54512.25 88888.00 2016-06-05 04:12:08.000 157 12665.08 61.38 54512.28 88888.00 2016-06-05 04:12:08.125 157 12665.08 61.35 54512.28 88888.00 2016-06-05 04:12:08.250 157 12665.05 61.38 54512.28 88888.00 2016-06-05 04:12:08.375 157 12665.02 61.42 54512.28 88888.00 2016-06-05 04:12:08.500 157 12665.08 61.45 54512.28 88888.00 2016-06-05 04:12:08.625 157 12665.12 61.40 54512.25 88888.00 2016-06-05 04:12:08.750 157 12665.15 61.38 54512.28 88888.00 2016-06-05 04:12:08.875 157 12665.10 61.38 54512.25 88888.00 2016-06-05 04:12:09.000 157 12665.10 61.35 54512.28 88888.00 2016-06-05 04:12:09.125 157 12665.05 61.33 54512.28 88888.00 2016-06-05 04:12:09.250 157 12665.00 61.33 54512.30 88888.00 2016-06-05 04:12:09.375 157 12665.00 61.33 54512.30 88888.00 2016-06-05 04:12:09.500 157 12664.95 61.35 54512.30 88888.00 2016-06-05 04:12:09.625 157 12664.95 61.38 54512.32 88888.00 2016-06-05 04:12:09.750 157 12664.95 61.33 54512.28 88888.00 2016-06-05 04:12:09.875 157 12664.98 61.30 54512.28 88888.00 2016-06-05 04:12:10.000 157 12664.92 61.35 54512.30 88888.00 2016-06-05 04:12:10.125 157 12664.90 61.38 54512.30 88888.00 2016-06-05 04:12:10.250 157 12664.95 61.33 54512.30 88888.00 2016-06-05 04:12:10.375 157 12664.98 61.33 54512.30 88888.00 2016-06-05 04:12:10.500 157 12664.92 61.35 54512.30 88888.00 2016-06-05 04:12:10.625 157 12664.90 61.30 54512.30 88888.00 2016-06-05 04:12:10.750 157 12664.90 61.27 54512.30 88888.00 2016-06-05 04:12:10.875 157 12664.90 61.27 54512.30 88888.00 2016-06-05 04:12:11.000 157 12664.88 61.23 54512.28 88888.00 2016-06-05 04:12:11.125 157 12664.88 61.20 54512.28 88888.00 2016-06-05 04:12:11.250 157 12664.88 61.25 54512.28 88888.00 2016-06-05 04:12:11.375 157 12664.92 61.30 54512.30 88888.00 2016-06-05 04:12:11.500 157 12664.92 61.30 54512.25 88888.00 2016-06-05 04:12:11.625 157 12664.88 61.30 54512.25 88888.00 2016-06-05 04:12:11.750 157 12664.85 61.30 54512.25 88888.00 2016-06-05 04:12:11.875 157 12664.80 61.33 54512.25 88888.00 2016-06-05 04:12:12.000 157 12664.77 61.30 54512.25 88888.00 2016-06-05 04:12:12.125 157 12664.83 61.30 54512.25 88888.00 2016-06-05 04:12:12.250 157 12664.83 61.33 54512.28 88888.00 2016-06-05 04:12:12.375 157 12664.85 61.33 54512.28 88888.00 2016-06-05 04:12:12.500 157 12664.83 61.33 54512.28 88888.00 2016-06-05 04:12:12.625 157 12664.80 61.35 54512.28 88888.00 2016-06-05 04:12:12.750 157 12664.75 61.38 54512.25 88888.00 2016-06-05 04:12:12.875 157 12664.73 61.40 54512.25 88888.00 2016-06-05 04:12:13.000 157 12664.73 61.42 54512.25 88888.00 2016-06-05 04:12:13.125 157 12664.65 61.38 54512.28 88888.00 2016-06-05 04:12:13.250 157 12664.62 61.33 54512.28 88888.00 2016-06-05 04:12:13.375 157 12664.62 61.35 54512.25 88888.00 2016-06-05 04:12:13.500 157 12664.62 61.38 54512.25 88888.00 2016-06-05 04:12:13.625 157 12664.60 61.33 54512.22 88888.00 2016-06-05 04:12:13.750 157 12664.65 61.33 54512.25 88888.00 2016-06-05 04:12:13.875 157 12664.73 61.33 54512.25 88888.00 2016-06-05 04:12:14.000 157 12664.67 61.33 54512.22 88888.00 2016-06-05 04:12:14.125 157 12664.67 61.33 54512.25 88888.00 2016-06-05 04:12:14.250 157 12664.70 61.35 54512.28 88888.00 2016-06-05 04:12:14.375 157 12664.70 61.35 54512.28 88888.00 2016-06-05 04:12:14.500 157 12664.60 61.33 54512.28 88888.00 2016-06-05 04:12:14.625 157 12664.52 61.35 54512.25 88888.00 2016-06-05 04:12:14.750 157 12664.58 61.35 54512.28 88888.00 2016-06-05 04:12:14.875 157 12664.67 61.38 54512.28 88888.00 2016-06-05 04:12:15.000 157 12664.65 61.38 54512.25 88888.00 2016-06-05 04:12:15.125 157 12664.55 61.35 54512.25 88888.00 2016-06-05 04:12:15.250 157 12664.48 61.38 54512.28 88888.00 2016-06-05 04:12:15.375 157 12664.48 61.35 54512.28 88888.00 2016-06-05 04:12:15.500 157 12664.50 61.35 54512.28 88888.00 2016-06-05 04:12:15.625 157 12664.58 61.38 54512.30 88888.00 2016-06-05 04:12:15.750 157 12664.60 61.38 54512.30 88888.00 2016-06-05 04:12:15.875 157 12664.52 61.38 54512.28 88888.00 2016-06-05 04:12:16.000 157 12664.55 61.33 54512.28 88888.00 2016-06-05 04:12:16.125 157 12664.52 61.30 54512.30 88888.00 2016-06-05 04:12:16.250 157 12664.48 61.30 54512.30 88888.00 2016-06-05 04:12:16.375 157 12664.48 61.30 54512.30 88888.00 2016-06-05 04:12:16.500 157 12664.52 61.30 54512.28 88888.00 2016-06-05 04:12:16.625 157 12664.48 61.30 54512.30 88888.00 2016-06-05 04:12:16.750 157 12664.45 61.33 54512.30 88888.00 2016-06-05 04:12:16.875 157 12664.45 61.30 54512.28 88888.00 2016-06-05 04:12:17.000 157 12664.42 61.35 54512.25 88888.00 2016-06-05 04:12:17.125 157 12664.40 61.35 54512.25 88888.00 2016-06-05 04:12:17.250 157 12664.35 61.30 54512.28 88888.00 2016-06-05 04:12:17.375 157 12664.35 61.35 54512.28 88888.00 2016-06-05 04:12:17.500 157 12664.35 61.38 54512.30 88888.00 2016-06-05 04:12:17.625 157 12664.35 61.35 54512.28 88888.00 2016-06-05 04:12:17.750 157 12664.33 61.33 54512.30 88888.00 2016-06-05 04:12:17.875 157 12664.33 61.33 54512.28 88888.00 2016-06-05 04:12:18.000 157 12664.30 61.38 54512.25 88888.00 2016-06-05 04:12:18.125 157 12664.35 61.40 54512.28 88888.00 2016-06-05 04:12:18.250 157 12664.33 61.38 54512.28 88888.00 2016-06-05 04:12:18.375 157 12664.30 61.40 54512.25 88888.00 2016-06-05 04:12:18.500 157 12664.33 61.40 54512.28 88888.00 2016-06-05 04:12:18.625 157 12664.38 61.40 54512.28 88888.00 2016-06-05 04:12:18.750 157 12664.35 61.42 54512.30 88888.00 2016-06-05 04:12:18.875 157 12664.33 61.45 54512.30 88888.00 2016-06-05 04:12:19.000 157 12664.30 61.45 54512.30 88888.00 2016-06-05 04:12:19.125 157 12664.27 61.42 54512.30 88888.00 2016-06-05 04:12:19.250 157 12664.27 61.40 54512.32 88888.00 2016-06-05 04:12:19.375 157 12664.30 61.40 54512.35 88888.00 2016-06-05 04:12:19.500 157 12664.30 61.40 54512.32 88888.00 2016-06-05 04:12:19.625 157 12664.35 61.40 54512.30 88888.00 2016-06-05 04:12:19.750 157 12664.33 61.40 54512.30 88888.00 2016-06-05 04:12:19.875 157 12664.27 61.42 54512.32 88888.00 2016-06-05 04:12:20.000 157 12664.25 61.45 54512.30 88888.00 2016-06-05 04:12:20.125 157 12664.23 61.42 54512.30 88888.00 2016-06-05 04:12:20.250 157 12664.15 61.38 54512.30 88888.00 2016-06-05 04:12:20.375 157 12664.12 61.38 54512.30 88888.00 2016-06-05 04:12:20.500 157 12664.10 61.38 54512.30 88888.00 2016-06-05 04:12:20.625 157 12664.10 61.40 54512.28 88888.00 2016-06-05 04:12:20.750 157 12664.17 61.40 54512.28 88888.00 2016-06-05 04:12:20.875 157 12664.12 61.38 54512.28 88888.00 2016-06-05 04:12:21.000 157 12664.05 61.33 54512.28 88888.00 2016-06-05 04:12:21.125 157 12664.05 61.33 54512.28 88888.00 2016-06-05 04:12:21.250 157 12664.10 61.38 54512.30 88888.00 2016-06-05 04:12:21.375 157 12664.05 61.38 54512.30 88888.00 2016-06-05 04:12:21.500 157 12664.02 61.38 54512.30 88888.00 2016-06-05 04:12:21.625 157 12664.02 61.38 54512.28 88888.00 2016-06-05 04:12:21.750 157 12664.08 61.35 54512.28 88888.00 2016-06-05 04:12:21.875 157 12664.05 61.38 54512.28 88888.00 2016-06-05 04:12:22.000 157 12664.02 61.42 54512.28 88888.00 2016-06-05 04:12:22.125 157 12664.05 61.42 54512.30 88888.00 2016-06-05 04:12:22.250 157 12664.05 61.40 54512.32 88888.00 2016-06-05 04:12:22.375 157 12664.05 61.38 54512.30 88888.00 2016-06-05 04:12:22.500 157 12663.95 61.38 54512.32 88888.00 2016-06-05 04:12:22.625 157 12663.90 61.42 54512.32 88888.00 2016-06-05 04:12:22.750 157 12663.92 61.45 54512.30 88888.00 2016-06-05 04:12:22.875 157 12663.98 61.45 54512.30 88888.00 2016-06-05 04:12:23.000 157 12664.02 61.40 54512.28 88888.00 2016-06-05 04:12:23.125 157 12663.98 61.40 54512.28 88888.00 2016-06-05 04:12:23.250 157 12663.90 61.40 54512.30 88888.00 2016-06-05 04:12:23.375 157 12663.88 61.40 54512.30 88888.00 2016-06-05 04:12:23.500 157 12663.85 61.40 54512.30 88888.00 2016-06-05 04:12:23.625 157 12663.88 61.38 54512.28 88888.00 2016-06-05 04:12:23.750 157 12663.90 61.35 54512.28 88888.00 2016-06-05 04:12:23.875 157 12663.90 61.35 54512.28 88888.00 2016-06-05 04:12:24.000 157 12663.90 61.40 54512.28 88888.00 2016-06-05 04:12:24.125 157 12663.88 61.42 54512.28 88888.00 2016-06-05 04:12:24.250 157 12663.83 61.42 54512.32 88888.00 2016-06-05 04:12:24.375 157 12663.85 61.42 54512.32 88888.00 2016-06-05 04:12:24.500 157 12663.85 61.48 54512.32 88888.00 2016-06-05 04:12:24.625 157 12663.85 61.48 54512.30 88888.00 2016-06-05 04:12:24.750 157 12663.80 61.40 54512.30 88888.00 2016-06-05 04:12:24.875 157 12663.80 61.35 54512.28 88888.00 2016-06-05 04:12:25.000 157 12663.77 61.40 54512.28 88888.00 2016-06-05 04:12:25.125 157 12663.80 61.45 54512.28 88888.00 2016-06-05 04:12:25.250 157 12663.80 61.45 54512.28 88888.00 2016-06-05 04:12:25.375 157 12663.80 61.45 54512.28 88888.00 2016-06-05 04:12:25.500 157 12663.75 61.45 54512.28 88888.00 2016-06-05 04:12:25.625 157 12663.70 61.45 54512.28 88888.00 2016-06-05 04:12:25.750 157 12663.67 61.48 54512.30 88888.00 2016-06-05 04:12:25.875 157 12663.67 61.50 54512.28 88888.00 2016-06-05 04:12:26.000 157 12663.67 61.50 54512.28 88888.00 2016-06-05 04:12:26.125 157 12663.67 61.50 54512.30 88888.00 2016-06-05 04:12:26.250 157 12663.65 61.52 54512.30 88888.00 2016-06-05 04:12:26.375 157 12663.73 61.50 54512.30 88888.00 2016-06-05 04:12:26.500 157 12663.77 61.48 54512.28 88888.00 2016-06-05 04:12:26.625 157 12663.77 61.52 54512.28 88888.00 2016-06-05 04:12:26.750 157 12663.73 61.58 54512.28 88888.00 2016-06-05 04:12:26.875 157 12663.70 61.58 54512.25 88888.00 2016-06-05 04:12:27.000 157 12663.65 61.52 54512.25 88888.00 2016-06-05 04:12:27.125 157 12663.60 61.50 54512.25 88888.00 2016-06-05 04:12:27.250 157 12663.58 61.52 54512.28 88888.00 2016-06-05 04:12:27.375 157 12663.67 61.50 54512.25 88888.00 2016-06-05 04:12:27.500 157 12663.65 61.40 54512.28 88888.00 2016-06-05 04:12:27.625 157 12663.67 61.40 54512.25 88888.00 2016-06-05 04:12:27.750 157 12663.70 61.40 54512.25 88888.00 2016-06-05 04:12:27.875 157 12663.67 61.40 54512.25 88888.00 2016-06-05 04:12:28.000 157 12663.67 61.40 54512.25 88888.00 2016-06-05 04:12:28.125 157 12663.62 61.40 54512.22 88888.00 2016-06-05 04:12:28.250 157 12663.55 61.42 54512.25 88888.00 2016-06-05 04:12:28.375 157 12663.58 61.45 54512.25 88888.00 2016-06-05 04:12:28.500 157 12663.58 61.42 54512.28 88888.00 2016-06-05 04:12:28.625 157 12663.52 61.38 54512.28 88888.00 2016-06-05 04:12:28.750 157 12663.50 61.38 54512.28 88888.00 2016-06-05 04:12:28.875 157 12663.48 61.40 54512.28 88888.00 2016-06-05 04:12:29.000 157 12663.52 61.42 54512.25 88888.00 2016-06-05 04:12:29.125 157 12663.55 61.42 54512.25 88888.00 2016-06-05 04:12:29.250 157 12663.52 61.42 54512.28 88888.00 2016-06-05 04:12:29.375 157 12663.58 61.42 54512.25 88888.00 2016-06-05 04:12:29.500 157 12663.58 61.42 54512.25 88888.00 2016-06-05 04:12:29.625 157 12663.58 61.42 54512.25 88888.00 2016-06-05 04:12:29.750 157 12663.50 61.42 54512.25 88888.00 2016-06-05 04:12:29.875 157 12663.40 61.42 54512.25 88888.00 2016-06-05 04:12:30.000 157 12663.38 61.40 54512.25 88888.00 2016-06-05 04:12:30.125 157 12663.38 61.45 54512.25 88888.00 2016-06-05 04:12:30.250 157 12663.35 61.45 54512.25 88888.00 2016-06-05 04:12:30.375 157 12663.38 61.45 54512.25 88888.00 2016-06-05 04:12:30.500 157 12663.35 61.45 54512.25 88888.00 2016-06-05 04:12:30.625 157 12663.35 61.45 54512.28 88888.00 2016-06-05 04:12:30.750 157 12663.33 61.45 54512.25 88888.00 2016-06-05 04:12:30.875 157 12663.38 61.42 54512.25 88888.00 2016-06-05 04:12:31.000 157 12663.35 61.45 54512.25 88888.00 2016-06-05 04:12:31.125 157 12663.33 61.42 54512.22 88888.00 2016-06-05 04:12:31.250 157 12663.27 61.40 54512.25 88888.00 2016-06-05 04:12:31.375 157 12663.25 61.38 54512.25 88888.00 2016-06-05 04:12:31.500 157 12663.20 61.42 54512.25 88888.00 2016-06-05 04:12:31.625 157 12663.25 61.42 54512.25 88888.00 2016-06-05 04:12:31.750 157 12663.23 61.40 54512.25 88888.00 2016-06-05 04:12:31.875 157 12663.23 61.42 54512.22 88888.00 2016-06-05 04:12:32.000 157 12663.23 61.45 54512.22 88888.00 2016-06-05 04:12:32.125 157 12663.23 61.48 54512.22 88888.00 2016-06-05 04:12:32.250 157 12663.25 61.42 54512.25 88888.00 2016-06-05 04:12:32.375 157 12663.30 61.40 54512.22 88888.00 2016-06-05 04:12:32.500 157 12663.30 61.45 54512.25 88888.00 2016-06-05 04:12:32.625 157 12663.30 61.48 54512.25 88888.00 2016-06-05 04:12:32.750 157 12663.30 61.48 54512.22 88888.00 2016-06-05 04:12:32.875 157 12663.25 61.50 54512.22 88888.00 2016-06-05 04:12:33.000 157 12663.23 61.48 54512.20 88888.00 2016-06-05 04:12:33.125 157 12663.20 61.52 54512.20 88888.00 2016-06-05 04:12:33.250 157 12663.12 61.55 54512.22 88888.00 2016-06-05 04:12:33.375 157 12663.17 61.52 54512.22 88888.00 2016-06-05 04:12:33.500 157 12663.17 61.50 54512.22 88888.00 2016-06-05 04:12:33.625 157 12663.15 61.48 54512.25 88888.00 2016-06-05 04:12:33.750 157 12663.12 61.48 54512.25 88888.00 2016-06-05 04:12:33.875 157 12663.15 61.48 54512.22 88888.00 2016-06-05 04:12:34.000 157 12663.15 61.48 54512.22 88888.00 2016-06-05 04:12:34.125 157 12663.15 61.48 54512.25 88888.00 2016-06-05 04:12:34.250 157 12663.10 61.45 54512.25 88888.00 2016-06-05 04:12:34.375 157 12663.10 61.48 54512.25 88888.00 2016-06-05 04:12:34.500 157 12663.10 61.48 54512.25 88888.00 2016-06-05 04:12:34.625 157 12663.08 61.52 54512.25 88888.00 2016-06-05 04:12:34.750 157 12663.08 61.50 54512.25 88888.00 2016-06-05 04:12:34.875 157 12663.08 61.48 54512.25 88888.00 2016-06-05 04:12:35.000 157 12663.05 61.42 54512.25 88888.00 2016-06-05 04:12:35.125 157 12663.05 61.48 54512.22 88888.00 2016-06-05 04:12:35.250 157 12663.05 61.45 54512.22 88888.00 2016-06-05 04:12:35.375 157 12663.05 61.50 54512.22 88888.00 2016-06-05 04:12:35.500 157 12663.08 61.52 54512.25 88888.00 2016-06-05 04:12:35.625 157 12663.12 61.50 54512.28 88888.00 2016-06-05 04:12:35.750 157 12663.08 61.48 54512.25 88888.00 2016-06-05 04:12:35.875 157 12663.05 61.48 54512.22 88888.00 2016-06-05 04:12:36.000 157 12663.02 61.52 54512.22 88888.00 2016-06-05 04:12:36.125 157 12663.00 61.58 54512.22 88888.00 2016-06-05 04:12:36.250 157 12662.98 61.55 54512.25 88888.00 2016-06-05 04:12:36.375 157 12663.02 61.52 54512.20 88888.00 2016-06-05 04:12:36.500 157 12663.05 61.50 54512.22 88888.00 2016-06-05 04:12:36.625 157 12663.08 61.48 54512.22 88888.00 2016-06-05 04:12:36.750 157 12663.02 61.48 54512.22 88888.00 2016-06-05 04:12:36.875 157 12663.02 61.50 54512.25 88888.00 2016-06-05 04:12:37.000 157 12663.00 61.48 54512.25 88888.00 2016-06-05 04:12:37.125 157 12663.00 61.50 54512.28 88888.00 2016-06-05 04:12:37.250 157 12663.00 61.50 54512.22 88888.00 2016-06-05 04:12:37.375 157 12663.05 61.50 54512.20 88888.00 2016-06-05 04:12:37.500 157 12662.98 61.52 54512.22 88888.00 2016-06-05 04:12:37.625 157 12662.98 61.50 54512.22 88888.00 2016-06-05 04:12:37.750 157 12663.00 61.52 54512.22 88888.00 2016-06-05 04:12:37.875 157 12662.92 61.58 54512.22 88888.00 2016-06-05 04:12:38.000 157 12662.88 61.58 54512.22 88888.00 2016-06-05 04:12:38.125 157 12662.85 61.60 54512.22 88888.00 2016-06-05 04:12:38.250 157 12662.88 61.58 54512.22 88888.00 2016-06-05 04:12:38.375 157 12662.92 61.52 54512.22 88888.00 2016-06-05 04:12:38.500 157 12662.92 61.52 54512.22 88888.00 2016-06-05 04:12:38.625 157 12662.90 61.55 54512.22 88888.00 2016-06-05 04:12:38.750 157 12662.92 61.58 54512.20 88888.00 2016-06-05 04:12:38.875 157 12662.95 61.62 54512.20 88888.00 2016-06-05 04:12:39.000 157 12662.92 61.60 54512.20 88888.00 2016-06-05 04:12:39.125 157 12662.88 61.65 54512.22 88888.00 2016-06-05 04:12:39.250 157 12662.92 61.58 54512.20 88888.00 2016-06-05 04:12:39.375 157 12662.98 61.58 54512.20 88888.00 2016-06-05 04:12:39.500 157 12662.98 61.58 54512.22 88888.00 2016-06-05 04:12:39.625 157 12662.90 61.60 54512.18 88888.00 2016-06-05 04:12:39.750 157 12662.90 61.62 54512.20 88888.00 2016-06-05 04:12:39.875 157 12662.88 61.58 54512.20 88888.00 2016-06-05 04:12:40.000 157 12662.90 61.60 54512.18 88888.00 2016-06-05 04:12:40.125 157 12662.90 61.60 54512.20 88888.00 2016-06-05 04:12:40.250 157 12662.88 61.65 54512.22 88888.00 2016-06-05 04:12:40.375 157 12662.88 61.67 54512.22 88888.00 2016-06-05 04:12:40.500 157 12662.83 61.62 54512.22 88888.00 2016-06-05 04:12:40.625 157 12662.73 61.60 54512.22 88888.00 2016-06-05 04:12:40.750 157 12662.73 61.60 54512.22 88888.00 2016-06-05 04:12:40.875 157 12662.80 61.62 54512.20 88888.00 2016-06-05 04:12:41.000 157 12662.85 61.62 54512.20 88888.00 2016-06-05 04:12:41.125 157 12662.83 61.60 54512.20 88888.00 2016-06-05 04:12:41.250 157 12662.77 61.55 54512.22 88888.00 2016-06-05 04:12:41.375 157 12662.75 61.55 54512.20 88888.00 2016-06-05 04:12:41.500 157 12662.77 61.58 54512.20 88888.00 2016-06-05 04:12:41.625 157 12662.77 61.60 54512.20 88888.00 2016-06-05 04:12:41.750 157 12662.80 61.60 54512.20 88888.00 2016-06-05 04:12:41.875 157 12662.77 61.60 54512.20 88888.00 2016-06-05 04:12:42.000 157 12662.77 61.58 54512.20 88888.00 2016-06-05 04:12:42.125 157 12662.83 61.60 54512.22 88888.00 2016-06-05 04:12:42.250 157 12662.83 61.58 54512.22 88888.00 2016-06-05 04:12:42.375 157 12662.83 61.58 54512.20 88888.00 2016-06-05 04:12:42.500 157 12662.83 61.60 54512.20 88888.00 2016-06-05 04:12:42.625 157 12662.85 61.65 54512.20 88888.00 2016-06-05 04:12:42.750 157 12662.90 61.65 54512.20 88888.00 2016-06-05 04:12:42.875 157 12662.88 61.62 54512.18 88888.00 2016-06-05 04:12:43.000 157 12662.77 61.65 54512.20 88888.00 2016-06-05 04:12:43.125 157 12662.73 61.62 54512.20 88888.00 2016-06-05 04:12:43.250 157 12662.77 61.60 54512.18 88888.00 2016-06-05 04:12:43.375 157 12662.85 61.60 54512.18 88888.00 2016-06-05 04:12:43.500 157 12662.83 61.62 54512.18 88888.00 2016-06-05 04:12:43.625 157 12662.77 61.62 54512.20 88888.00 2016-06-05 04:12:43.750 157 12662.77 61.62 54512.20 88888.00 2016-06-05 04:12:43.875 157 12662.83 61.62 54512.18 88888.00 2016-06-05 04:12:44.000 157 12662.83 61.67 54512.15 88888.00 2016-06-05 04:12:44.125 157 12662.85 61.67 54512.15 88888.00 2016-06-05 04:12:44.250 157 12662.80 61.65 54512.18 88888.00 2016-06-05 04:12:44.375 157 12662.75 61.67 54512.18 88888.00 2016-06-05 04:12:44.500 157 12662.75 61.70 54512.20 88888.00 2016-06-05 04:12:44.625 157 12662.83 61.73 54512.18 88888.00 2016-06-05 04:12:44.750 157 12662.80 61.70 54512.18 88888.00 2016-06-05 04:12:44.875 157 12662.80 61.67 54512.20 88888.00 2016-06-05 04:12:45.000 157 12662.83 61.70 54512.18 88888.00 2016-06-05 04:12:45.125 157 12662.83 61.70 54512.15 88888.00 2016-06-05 04:12:45.250 157 12662.85 61.70 54512.15 88888.00 2016-06-05 04:12:45.375 157 12662.85 61.70 54512.18 88888.00 2016-06-05 04:12:45.500 157 12662.83 61.70 54512.18 88888.00 2016-06-05 04:12:45.625 157 12662.80 61.70 54512.20 88888.00 2016-06-05 04:12:45.750 157 12662.77 61.77 54512.15 88888.00 2016-06-05 04:12:45.875 157 12662.80 61.77 54512.15 88888.00 2016-06-05 04:12:46.000 157 12662.80 61.77 54512.15 88888.00 2016-06-05 04:12:46.125 157 12662.73 61.80 54512.18 88888.00 2016-06-05 04:12:46.250 157 12662.70 61.85 54512.20 88888.00 2016-06-05 04:12:46.375 157 12662.70 61.85 54512.18 88888.00 2016-06-05 04:12:46.500 157 12662.75 61.88 54512.12 88888.00 2016-06-05 04:12:46.625 157 12662.77 61.90 54512.12 88888.00 2016-06-05 04:12:46.750 157 12662.77 61.90 54512.12 88888.00 2016-06-05 04:12:46.875 157 12662.73 61.88 54512.12 88888.00 2016-06-05 04:12:47.000 157 12662.75 61.85 54512.10 88888.00 2016-06-05 04:12:47.125 157 12662.70 61.77 54512.15 88888.00 2016-06-05 04:12:47.250 157 12662.70 61.75 54512.12 88888.00 2016-06-05 04:12:47.375 157 12662.73 61.73 54512.12 88888.00 2016-06-05 04:12:47.500 157 12662.73 61.75 54512.12 88888.00 2016-06-05 04:12:47.625 157 12662.70 61.83 54512.12 88888.00 2016-06-05 04:12:47.750 157 12662.70 61.80 54512.10 88888.00 2016-06-05 04:12:47.875 157 12662.70 61.83 54512.12 88888.00 2016-06-05 04:12:48.000 157 12662.65 61.85 54512.10 88888.00 2016-06-05 04:12:48.125 157 12662.62 61.83 54512.10 88888.00 2016-06-05 04:12:48.250 157 12662.62 61.77 54512.12 88888.00 2016-06-05 04:12:48.375 157 12662.67 61.80 54512.12 88888.00 2016-06-05 04:12:48.500 157 12662.67 61.80 54512.12 88888.00 2016-06-05 04:12:48.625 157 12662.62 61.80 54512.10 88888.00 2016-06-05 04:12:48.750 157 12662.62 61.85 54512.10 88888.00 2016-06-05 04:12:48.875 157 12662.62 61.85 54512.10 88888.00 2016-06-05 04:12:49.000 157 12662.60 61.85 54512.07 88888.00 2016-06-05 04:12:49.125 157 12662.62 61.85 54512.05 88888.00 2016-06-05 04:12:49.250 157 12662.65 61.83 54512.07 88888.00 2016-06-05 04:12:49.375 157 12662.62 61.85 54512.05 88888.00 2016-06-05 04:12:49.500 157 12662.48 61.83 54512.07 88888.00 2016-06-05 04:12:49.625 157 12662.42 61.80 54512.07 88888.00 2016-06-05 04:12:49.750 157 12662.48 61.85 54512.07 88888.00 2016-06-05 04:12:49.875 157 12662.52 61.88 54512.07 88888.00 2016-06-05 04:12:50.000 157 12662.55 61.85 54512.07 88888.00 2016-06-05 04:12:50.125 157 12662.55 61.85 54512.07 88888.00 2016-06-05 04:12:50.250 157 12662.55 61.85 54512.10 88888.00 2016-06-05 04:12:50.375 157 12662.52 61.88 54512.10 88888.00 2016-06-05 04:12:50.500 157 12662.50 61.88 54512.07 88888.00 2016-06-05 04:12:50.625 157 12662.50 61.83 54512.07 88888.00 2016-06-05 04:12:50.750 157 12662.45 61.80 54512.07 88888.00 2016-06-05 04:12:50.875 157 12662.45 61.85 54512.07 88888.00 2016-06-05 04:12:51.000 157 12662.48 61.85 54512.07 88888.00 2016-06-05 04:12:51.125 157 12662.48 61.83 54512.07 88888.00 2016-06-05 04:12:51.250 157 12662.45 61.77 54512.10 88888.00 2016-06-05 04:12:51.375 157 12662.50 61.83 54512.07 88888.00 2016-06-05 04:12:51.500 157 12662.52 61.85 54512.10 88888.00 2016-06-05 04:12:51.625 157 12662.52 61.83 54512.10 88888.00 2016-06-05 04:12:51.750 157 12662.50 61.88 54512.07 88888.00 2016-06-05 04:12:51.875 157 12662.50 61.88 54512.10 88888.00 2016-06-05 04:12:52.000 157 12662.48 61.85 54512.10 88888.00 2016-06-05 04:12:52.125 157 12662.48 61.88 54512.10 88888.00 2016-06-05 04:12:52.250 157 12662.50 61.92 54512.10 88888.00 2016-06-05 04:12:52.375 157 12662.50 61.90 54512.07 88888.00 2016-06-05 04:12:52.500 157 12662.48 61.90 54512.10 88888.00 2016-06-05 04:12:52.625 157 12662.45 61.90 54512.10 88888.00 2016-06-05 04:12:52.750 157 12662.42 61.92 54512.07 88888.00 2016-06-05 04:12:52.875 157 12662.50 61.90 54512.10 88888.00 2016-06-05 04:12:53.000 157 12662.48 61.88 54512.07 88888.00 2016-06-05 04:12:53.125 157 12662.50 61.92 54512.05 88888.00 2016-06-05 04:12:53.250 157 12662.48 61.85 54512.07 88888.00 2016-06-05 04:12:53.375 157 12662.50 61.90 54512.05 88888.00 2016-06-05 04:12:53.500 157 12662.50 61.98 54512.07 88888.00 2016-06-05 04:12:53.625 157 12662.48 61.95 54512.05 88888.00 2016-06-05 04:12:53.750 157 12662.42 61.92 54512.05 88888.00 2016-06-05 04:12:53.875 157 12662.42 61.90 54512.05 88888.00 2016-06-05 04:12:54.000 157 12662.42 61.90 54512.03 88888.00 2016-06-05 04:12:54.125 157 12662.42 61.92 54512.03 88888.00 2016-06-05 04:12:54.250 157 12662.40 61.92 54512.03 88888.00 2016-06-05 04:12:54.375 157 12662.48 61.95 54512.03 88888.00 2016-06-05 04:12:54.500 157 12662.50 61.98 54512.05 88888.00 2016-06-05 04:12:54.625 157 12662.50 62.00 54512.07 88888.00 2016-06-05 04:12:54.750 157 12662.52 62.00 54512.07 88888.00 2016-06-05 04:12:54.875 157 12662.50 62.00 54512.07 88888.00 2016-06-05 04:12:55.000 157 12662.48 62.00 54512.07 88888.00 2016-06-05 04:12:55.125 157 12662.45 61.98 54512.05 88888.00 2016-06-05 04:12:55.250 157 12662.45 61.98 54512.05 88888.00 2016-06-05 04:12:55.375 157 12662.50 61.98 54512.03 88888.00 2016-06-05 04:12:55.500 157 12662.52 61.95 54512.03 88888.00 2016-06-05 04:12:55.625 157 12662.50 61.98 54512.00 88888.00 2016-06-05 04:12:55.750 157 12662.45 61.98 54512.03 88888.00 2016-06-05 04:12:55.875 157 12662.45 62.00 54512.03 88888.00 2016-06-05 04:12:56.000 157 12662.45 62.02 54512.00 88888.00 2016-06-05 04:12:56.125 157 12662.50 62.05 54512.03 88888.00 2016-06-05 04:12:56.250 157 12662.48 62.00 54512.03 88888.00 2016-06-05 04:12:56.375 157 12662.50 62.02 54512.03 88888.00 2016-06-05 04:12:56.500 157 12662.55 62.05 54512.00 88888.00 2016-06-05 04:12:56.625 157 12662.52 62.00 54512.00 88888.00 2016-06-05 04:12:56.750 157 12662.52 62.00 54512.00 88888.00 2016-06-05 04:12:56.875 157 12662.52 62.00 54512.00 88888.00 2016-06-05 04:12:57.000 157 12662.52 61.98 54512.00 88888.00 2016-06-05 04:12:57.125 157 12662.48 61.98 54512.00 88888.00 2016-06-05 04:12:57.250 157 12662.42 61.98 54512.03 88888.00 2016-06-05 04:12:57.375 157 12662.50 62.02 54512.03 88888.00 2016-06-05 04:12:57.500 157 12662.45 61.98 54512.00 88888.00 2016-06-05 04:12:57.625 157 12662.45 61.98 54512.00 88888.00 2016-06-05 04:12:57.750 157 12662.45 62.02 54511.97 88888.00 2016-06-05 04:12:57.875 157 12662.42 62.08 54511.97 88888.00 2016-06-05 04:12:58.000 157 12662.40 62.10 54512.00 88888.00 2016-06-05 04:12:58.125 157 12662.40 62.12 54512.00 88888.00 2016-06-05 04:12:58.250 157 12662.42 62.12 54511.97 88888.00 2016-06-05 04:12:58.375 157 12662.42 62.10 54511.97 88888.00 2016-06-05 04:12:58.500 157 12662.42 62.08 54512.00 88888.00 2016-06-05 04:12:58.625 157 12662.40 62.10 54512.00 88888.00 2016-06-05 04:12:58.750 157 12662.38 62.12 54511.97 88888.00 2016-06-05 04:12:58.875 157 12662.42 62.12 54512.00 88888.00 2016-06-05 04:12:59.000 157 12662.42 62.12 54511.97 88888.00 2016-06-05 04:12:59.125 157 12662.45 62.15 54512.00 88888.00 2016-06-05 04:12:59.250 157 12662.40 62.12 54512.00 88888.00 2016-06-05 04:12:59.375 157 12662.42 62.15 54511.97 88888.00 2016-06-05 04:12:59.500 157 12662.48 62.10 54511.97 88888.00 2016-06-05 04:12:59.625 157 12662.45 62.10 54511.97 88888.00 2016-06-05 04:12:59.750 157 12662.48 62.12 54511.97 88888.00 2016-06-05 04:12:59.875 157 12662.48 62.20 54511.97 88888.00 2016-06-05 04:13:00.000 157 12662.45 62.20 54511.97 88888.00 2016-06-05 04:13:00.125 157 12662.48 62.20 54511.97 88888.00 2016-06-05 04:13:00.250 157 12662.45 62.17 54511.97 88888.00 2016-06-05 04:13:00.375 157 12662.45 62.15 54511.97 88888.00 2016-06-05 04:13:00.500 157 12662.45 62.20 54511.97 88888.00 2016-06-05 04:13:00.625 157 12662.50 62.25 54511.97 88888.00 2016-06-05 04:13:00.750 157 12662.52 62.25 54511.97 88888.00 2016-06-05 04:13:00.875 157 12662.48 62.23 54511.97 88888.00 2016-06-05 04:13:01.000 157 12662.48 62.20 54511.95 88888.00 2016-06-05 04:13:01.125 157 12662.48 62.17 54511.97 88888.00 2016-06-05 04:13:01.250 157 12662.50 62.15 54511.97 88888.00 2016-06-05 04:13:01.375 157 12662.50 62.20 54511.95 88888.00 2016-06-05 04:13:01.500 157 12662.48 62.27 54511.97 88888.00 2016-06-05 04:13:01.625 157 12662.45 62.30 54511.97 88888.00 2016-06-05 04:13:01.750 157 12662.40 62.33 54511.95 88888.00 2016-06-05 04:13:01.875 157 12662.48 62.30 54511.95 88888.00 2016-06-05 04:13:02.000 157 12662.50 62.27 54511.95 88888.00 2016-06-05 04:13:02.125 157 12662.45 62.27 54511.95 88888.00 2016-06-05 04:13:02.250 157 12662.45 62.27 54511.95 88888.00 2016-06-05 04:13:02.375 157 12662.50 62.30 54511.95 88888.00 2016-06-05 04:13:02.500 157 12662.48 62.27 54511.95 88888.00 2016-06-05 04:13:02.625 157 12662.48 62.27 54511.95 88888.00 2016-06-05 04:13:02.750 157 12662.48 62.33 54511.95 88888.00 2016-06-05 04:13:02.875 157 12662.42 62.33 54511.97 88888.00 2016-06-05 04:13:03.000 157 12662.40 62.27 54511.97 88888.00 2016-06-05 04:13:03.125 157 12662.40 62.25 54511.97 88888.00 2016-06-05 04:13:03.250 157 12662.38 62.30 54511.97 88888.00 2016-06-05 04:13:03.375 157 12662.35 62.33 54511.97 88888.00 2016-06-05 04:13:03.500 157 12662.35 62.33 54511.95 88888.00 2016-06-05 04:13:03.625 157 12662.38 62.30 54511.95 88888.00 2016-06-05 04:13:03.750 157 12662.42 62.27 54511.95 88888.00 2016-06-05 04:13:03.875 157 12662.42 62.27 54511.95 88888.00 2016-06-05 04:13:04.000 157 12662.40 62.33 54511.95 88888.00 2016-06-05 04:13:04.125 157 12662.42 62.38 54511.95 88888.00 2016-06-05 04:13:04.250 157 12662.42 62.35 54511.93 88888.00 2016-06-05 04:13:04.375 157 12662.45 62.35 54511.90 88888.00 2016-06-05 04:13:04.500 157 12662.42 62.35 54511.90 88888.00 2016-06-05 04:13:04.625 157 12662.35 62.35 54511.90 88888.00 2016-06-05 04:13:04.750 157 12662.33 62.33 54511.93 88888.00 2016-06-05 04:13:04.875 157 12662.35 62.35 54511.93 88888.00 2016-06-05 04:13:05.000 157 12662.38 62.35 54511.93 88888.00 2016-06-05 04:13:05.125 157 12662.33 62.35 54511.95 88888.00 2016-06-05 04:13:05.250 157 12662.30 62.30 54511.93 88888.00 2016-06-05 04:13:05.375 157 12662.33 62.35 54511.90 88888.00 2016-06-05 04:13:05.500 157 12662.33 62.35 54511.93 88888.00 2016-06-05 04:13:05.625 157 12662.38 62.35 54511.90 88888.00 2016-06-05 04:13:05.750 157 12662.42 62.35 54511.90 88888.00 2016-06-05 04:13:05.875 157 12662.40 62.35 54511.93 88888.00 2016-06-05 04:13:06.000 157 12662.40 62.33 54511.90 88888.00 2016-06-05 04:13:06.125 157 12662.45 62.35 54511.90 88888.00 2016-06-05 04:13:06.250 157 12662.40 62.38 54511.93 88888.00 2016-06-05 04:13:06.375 157 12662.40 62.40 54511.90 88888.00 2016-06-05 04:13:06.500 157 12662.38 62.38 54511.88 88888.00 2016-06-05 04:13:06.625 157 12662.42 62.35 54511.88 88888.00 2016-06-05 04:13:06.750 157 12662.42 62.38 54511.85 88888.00 2016-06-05 04:13:06.875 157 12662.38 62.38 54511.90 88888.00 2016-06-05 04:13:07.000 157 12662.42 62.38 54511.88 88888.00 2016-06-05 04:13:07.125 157 12662.48 62.38 54511.85 88888.00 2016-06-05 04:13:07.250 157 12662.42 62.38 54511.85 88888.00 2016-06-05 04:13:07.375 157 12662.42 62.40 54511.85 88888.00 2016-06-05 04:13:07.500 157 12662.45 62.42 54511.88 88888.00 2016-06-05 04:13:07.625 157 12662.48 62.45 54511.88 88888.00 2016-06-05 04:13:07.750 157 12662.50 62.45 54511.88 88888.00 2016-06-05 04:13:07.875 157 12662.50 62.50 54511.88 88888.00 2016-06-05 04:13:08.000 157 12662.48 62.50 54511.90 88888.00 2016-06-05 04:13:08.125 157 12662.50 62.48 54511.90 88888.00 2016-06-05 04:13:08.250 157 12662.45 62.50 54511.88 88888.00 2016-06-05 04:13:08.375 157 12662.45 62.48 54511.88 88888.00 2016-06-05 04:13:08.500 157 12662.45 62.45 54511.88 88888.00 2016-06-05 04:13:08.625 157 12662.45 62.45 54511.85 88888.00 2016-06-05 04:13:08.750 157 12662.50 62.45 54511.88 88888.00 2016-06-05 04:13:08.875 157 12662.52 62.48 54511.85 88888.00 2016-06-05 04:13:09.000 157 12662.55 62.45 54511.85 88888.00 2016-06-05 04:13:09.125 157 12662.55 62.42 54511.82 88888.00 2016-06-05 04:13:09.250 157 12662.55 62.45 54511.85 88888.00 2016-06-05 04:13:09.375 157 12662.52 62.45 54511.82 88888.00 2016-06-05 04:13:09.500 157 12662.48 62.50 54511.82 88888.00 2016-06-05 04:13:09.625 157 12662.52 62.52 54511.82 88888.00 2016-06-05 04:13:09.750 157 12662.58 62.50 54511.82 88888.00 2016-06-05 04:13:09.875 157 12662.58 62.45 54511.82 88888.00 2016-06-05 04:13:10.000 157 12662.55 62.45 54511.82 88888.00 2016-06-05 04:13:10.125 157 12662.52 62.42 54511.82 88888.00 2016-06-05 04:13:10.250 157 12662.48 62.30 54511.82 88888.00 2016-06-05 04:13:10.375 157 12662.50 62.23 54511.80 88888.00 2016-06-05 04:13:10.500 157 12662.58 62.27 54511.82 88888.00 2016-06-05 04:13:10.625 157 12662.60 62.27 54511.82 88888.00 2016-06-05 04:13:10.750 157 12662.62 62.25 54511.80 88888.00 2016-06-05 04:13:10.875 157 12662.65 62.25 54511.82 88888.00 2016-06-05 04:13:11.000 157 12662.62 62.25 54511.82 88888.00 2016-06-05 04:13:11.125 157 12662.60 62.33 54511.82 88888.00 2016-06-05 04:13:11.250 157 12662.55 62.30 54511.82 88888.00 2016-06-05 04:13:11.375 157 12662.60 62.30 54511.82 88888.00 2016-06-05 04:13:11.500 157 12662.62 62.27 54511.82 88888.00 2016-06-05 04:13:11.625 157 12662.60 62.30 54511.80 88888.00 2016-06-05 04:13:11.750 157 12662.62 62.30 54511.80 88888.00 2016-06-05 04:13:11.875 157 12662.60 62.30 54511.78 88888.00 2016-06-05 04:13:12.000 157 12662.58 62.35 54511.78 88888.00 2016-06-05 04:13:12.125 157 12662.48 62.38 54511.78 88888.00 2016-06-05 04:13:12.250 157 12662.50 62.40 54511.75 88888.00 2016-06-05 04:13:12.375 157 12662.52 62.40 54511.75 88888.00 2016-06-05 04:13:12.500 157 12662.50 62.50 54511.75 88888.00 2016-06-05 04:13:12.625 157 12662.52 62.58 54511.75 88888.00 2016-06-05 04:13:12.750 157 12662.55 62.65 54511.75 88888.00 2016-06-05 04:13:12.875 157 12662.60 62.70 54511.78 88888.00 2016-06-05 04:13:13.000 157 12662.60 62.58 54511.78 88888.00 2016-06-05 04:13:13.125 157 12662.58 62.55 54511.80 88888.00 2016-06-05 04:13:13.250 157 12662.62 62.77 54511.78 88888.00 2016-06-05 04:13:13.375 157 12662.65 62.70 54511.75 88888.00 2016-06-05 04:13:13.500 157 12662.67 62.70 54511.75 88888.00 2016-06-05 04:13:13.625 157 12662.75 62.83 54511.78 88888.00 2016-06-05 04:13:13.750 157 12662.73 62.60 54511.78 88888.00 2016-06-05 04:13:13.875 157 12662.70 62.42 54511.72 88888.00 2016-06-05 04:13:14.000 157 12662.77 62.67 54511.70 88888.00 2016-06-05 04:13:14.125 157 12662.83 62.88 54511.72 88888.00 2016-06-05 04:13:14.250 157 12662.77 62.83 54511.75 88888.00 2016-06-05 04:13:14.375 157 12662.77 62.65 54511.75 88888.00 2016-06-05 04:13:14.500 157 12662.83 62.45 54511.75 88888.00 2016-06-05 04:13:14.625 157 12662.75 62.40 54511.75 88888.00 2016-06-05 04:13:14.750 157 12662.75 62.52 54511.72 88888.00 2016-06-05 04:13:14.875 157 12662.80 62.58 54511.72 88888.00 2016-06-05 04:13:15.000 157 12662.80 62.50 54511.72 88888.00 2016-06-05 04:13:15.125 157 12662.70 62.45 54511.72 88888.00 2016-06-05 04:13:15.250 157 12662.67 62.45 54511.72 88888.00 2016-06-05 04:13:15.375 157 12662.70 62.45 54511.70 88888.00 2016-06-05 04:13:15.500 157 12662.73 62.45 54511.70 88888.00 2016-06-05 04:13:15.625 157 12662.70 62.42 54511.72 88888.00 2016-06-05 04:13:15.750 157 12662.73 62.48 54511.72 88888.00 2016-06-05 04:13:15.875 157 12662.70 62.50 54511.72 88888.00 2016-06-05 04:13:16.000 157 12662.65 62.70 54511.70 88888.00 2016-06-05 04:13:16.125 157 12662.65 62.67 54511.70 88888.00 2016-06-05 04:13:16.250 157 12662.62 62.50 54511.70 88888.00 2016-06-05 04:13:16.375 157 12662.70 62.50 54511.70 88888.00 2016-06-05 04:13:16.500 157 12662.75 62.52 54511.70 88888.00 2016-06-05 04:13:16.625 157 12662.77 62.67 54511.70 88888.00 2016-06-05 04:13:16.750 157 12662.83 62.75 54511.70 88888.00 2016-06-05 04:13:16.875 157 12662.80 62.65 54511.70 88888.00 2016-06-05 04:13:17.000 157 12662.77 62.50 54511.68 88888.00 2016-06-05 04:13:17.125 157 12662.77 62.45 54511.68 88888.00 2016-06-05 04:13:17.250 157 12662.80 62.45 54511.70 88888.00 2016-06-05 04:13:17.375 157 12662.80 62.48 54511.68 88888.00 2016-06-05 04:13:17.500 157 12662.75 62.58 54511.65 88888.00 2016-06-05 04:13:17.625 157 12662.77 62.77 54511.65 88888.00 2016-06-05 04:13:17.750 157 12662.83 62.75 54511.65 88888.00 2016-06-05 04:13:17.875 157 12662.83 62.52 54511.65 88888.00 2016-06-05 04:13:18.000 157 12662.83 62.40 54511.65 88888.00 2016-06-05 04:13:18.125 157 12662.80 62.40 54511.65 88888.00 2016-06-05 04:13:18.250 157 12662.77 62.52 54511.65 88888.00 2016-06-05 04:13:18.375 157 12662.80 62.75 54511.68 88888.00 2016-06-05 04:13:18.500 157 12662.88 63.02 54511.68 88888.00 2016-06-05 04:13:18.625 157 12662.83 63.08 54511.68 88888.00 2016-06-05 04:13:18.750 157 12662.75 62.98 54511.68 88888.00 2016-06-05 04:13:18.875 157 12662.75 62.77 54511.68 88888.00 2016-06-05 04:13:19.000 157 12662.83 62.48 54511.65 88888.00 2016-06-05 04:13:19.125 157 12662.85 62.38 54511.70 88888.00 2016-06-05 04:13:19.250 157 12662.83 62.38 54511.68 88888.00 2016-06-05 04:13:19.375 157 12662.88 62.40 54511.65 88888.00 2016-06-05 04:13:19.500 157 12662.85 62.38 54511.65 88888.00 2016-06-05 04:13:19.625 157 12662.88 62.40 54511.68 88888.00 2016-06-05 04:13:19.750 157 12662.88 62.42 54511.62 88888.00 2016-06-05 04:13:19.875 157 12662.90 62.45 54511.60 88888.00 2016-06-05 04:13:20.000 157 12662.95 62.42 54511.57 88888.00 2016-06-05 04:13:20.125 157 12662.95 62.45 54511.62 88888.00 2016-06-05 04:13:20.250 157 12662.98 62.45 54511.62 88888.00 2016-06-05 04:13:20.375 157 12662.95 62.48 54511.62 88888.00 2016-06-05 04:13:20.500 157 12662.98 62.50 54511.62 88888.00 2016-06-05 04:13:20.625 157 12663.00 62.52 54511.62 88888.00 2016-06-05 04:13:20.750 157 12662.95 62.52 54511.65 88888.00 2016-06-05 04:13:20.875 157 12662.95 62.55 54511.62 88888.00 2016-06-05 04:13:21.000 157 12662.98 62.58 54511.62 88888.00 2016-06-05 04:13:21.125 157 12663.05 62.62 54511.62 88888.00 2016-06-05 04:13:21.250 157 12663.05 62.60 54511.62 88888.00 2016-06-05 04:13:21.375 157 12663.02 62.60 54511.60 88888.00 2016-06-05 04:13:21.500 157 12662.98 62.58 54511.57 88888.00 2016-06-05 04:13:21.625 157 12662.95 62.52 54511.57 88888.00 2016-06-05 04:13:21.750 157 12663.00 62.50 54511.57 88888.00 2016-06-05 04:13:21.875 157 12663.08 62.52 54511.57 88888.00 2016-06-05 04:13:22.000 157 12663.08 62.55 54511.57 88888.00 2016-06-05 04:13:22.125 157 12663.02 62.52 54511.60 88888.00 2016-06-05 04:13:22.250 157 12663.00 62.52 54511.60 88888.00 2016-06-05 04:13:22.375 157 12662.95 62.52 54511.57 88888.00 2016-06-05 04:13:22.500 157 12662.98 62.52 54511.60 88888.00 2016-06-05 04:13:22.625 157 12663.00 62.52 54511.62 88888.00 2016-06-05 04:13:22.750 157 12663.05 62.52 54511.60 88888.00 2016-06-05 04:13:22.875 157 12663.00 62.50 54511.60 88888.00 2016-06-05 04:13:23.000 157 12662.98 62.48 54511.57 88888.00 2016-06-05 04:13:23.125 157 12662.98 62.50 54511.57 88888.00 2016-06-05 04:13:23.250 157 12662.95 62.52 54511.57 88888.00 2016-06-05 04:13:23.375 157 12662.98 62.52 54511.57 88888.00 2016-06-05 04:13:23.500 157 12662.98 62.55 54511.60 88888.00 2016-06-05 04:13:23.625 157 12663.08 62.60 54511.60 88888.00 2016-06-05 04:13:23.750 157 12663.12 62.60 54511.57 88888.00 2016-06-05 04:13:23.875 157 12663.08 62.60 54511.60 88888.00 2016-06-05 04:13:24.000 157 12663.02 62.55 54511.55 88888.00 2016-06-05 04:13:24.125 157 12663.08 62.48 54511.60 88888.00 2016-06-05 04:13:24.250 157 12663.08 62.52 54511.60 88888.00 2016-06-05 04:13:24.375 157 12663.08 62.55 54511.60 88888.00 2016-06-05 04:13:24.500 157 12663.10 62.58 54511.57 88888.00 2016-06-05 04:13:24.625 157 12663.15 62.55 54511.55 88888.00 2016-06-05 04:13:24.750 157 12663.10 62.55 54511.60 88888.00 2016-06-05 04:13:24.875 157 12663.12 62.58 54511.62 88888.00 2016-06-05 04:13:25.000 157 12663.17 62.55 54511.60 88888.00 2016-06-05 04:13:25.125 157 12663.15 62.55 54511.62 88888.00 2016-06-05 04:13:25.250 157 12663.12 62.55 54511.60 88888.00 2016-06-05 04:13:25.375 157 12663.15 62.58 54511.57 88888.00 2016-06-05 04:13:25.500 157 12663.23 62.58 54511.57 88888.00 2016-06-05 04:13:25.625 157 12663.25 62.58 54511.57 88888.00 2016-06-05 04:13:25.750 157 12663.23 62.55 54511.57 88888.00 2016-06-05 04:13:25.875 157 12663.12 62.55 54511.60 88888.00 2016-06-05 04:13:26.000 157 12663.15 62.60 54511.57 88888.00 2016-06-05 04:13:26.125 157 12663.17 62.62 54511.57 88888.00 2016-06-05 04:13:26.250 157 12663.12 62.62 54511.57 88888.00 2016-06-05 04:13:26.375 157 12663.15 62.67 54511.55 88888.00 2016-06-05 04:13:26.500 157 12663.23 62.65 54511.53 88888.00 2016-06-05 04:13:26.625 157 12663.25 62.62 54511.53 88888.00 2016-06-05 04:13:26.750 157 12663.27 62.62 54511.55 88888.00 2016-06-05 04:13:26.875 157 12663.25 62.62 54511.55 88888.00 2016-06-05 04:13:27.000 157 12663.23 62.62 54511.55 88888.00 2016-06-05 04:13:27.125 157 12663.23 62.60 54511.53 88888.00 2016-06-05 04:13:27.250 157 12663.27 62.58 54511.50 88888.00 2016-06-05 04:13:27.375 157 12663.35 62.58 54511.53 88888.00 2016-06-05 04:13:27.500 157 12663.33 62.58 54511.50 88888.00 2016-06-05 04:13:27.625 157 12663.33 62.65 54511.50 88888.00 2016-06-05 04:13:27.750 157 12663.30 62.67 54511.53 88888.00 2016-06-05 04:13:27.875 157 12663.35 62.65 54511.50 88888.00 2016-06-05 04:13:28.000 157 12663.35 62.67 54511.50 88888.00 2016-06-05 04:13:28.125 157 12663.33 62.70 54511.50 88888.00 2016-06-05 04:13:28.250 157 12663.35 62.67 54511.50 88888.00 2016-06-05 04:13:28.375 157 12663.42 62.67 54511.50 88888.00 2016-06-05 04:13:28.500 157 12663.42 62.67 54511.50 88888.00 2016-06-05 04:13:28.625 157 12663.38 62.65 54511.50 88888.00 2016-06-05 04:13:28.750 157 12663.35 62.65 54511.50 88888.00 2016-06-05 04:13:28.875 157 12663.33 62.62 54511.50 88888.00 2016-06-05 04:13:29.000 157 12663.33 62.60 54511.53 88888.00 2016-06-05 04:13:29.125 157 12663.30 62.58 54511.47 88888.00 2016-06-05 04:13:29.250 157 12663.25 62.58 54511.50 88888.00 2016-06-05 04:13:29.375 157 12663.30 62.60 54511.47 88888.00 2016-06-05 04:13:29.500 157 12663.30 62.62 54511.45 88888.00 2016-06-05 04:13:29.625 157 12663.33 62.62 54511.47 88888.00 2016-06-05 04:13:29.750 157 12663.33 62.65 54511.47 88888.00 2016-06-05 04:13:29.875 157 12663.35 62.65 54511.50 88888.00 2016-06-05 04:13:30.000 157 12663.38 62.67 54511.50 88888.00 2016-06-05 04:13:30.125 157 12663.40 62.65 54511.50 88888.00 2016-06-05 04:13:30.250 157 12663.40 62.65 54511.50 88888.00 2016-06-05 04:13:30.375 157 12663.40 62.67 54511.50 88888.00 2016-06-05 04:13:30.500 157 12663.40 62.65 54511.47 88888.00 2016-06-05 04:13:30.625 157 12663.42 62.62 54511.47 88888.00 2016-06-05 04:13:30.750 157 12663.45 62.65 54511.50 88888.00 2016-06-05 04:13:30.875 157 12663.42 62.65 54511.45 88888.00 2016-06-05 04:13:31.000 157 12663.38 62.62 54511.43 88888.00 2016-06-05 04:13:31.125 157 12663.38 62.62 54511.47 88888.00 2016-06-05 04:13:31.250 157 12663.38 62.67 54511.47 88888.00 2016-06-05 04:13:31.375 157 12663.38 62.65 54511.50 88888.00 2016-06-05 04:13:31.500 157 12663.42 62.65 54511.47 88888.00 2016-06-05 04:13:31.625 157 12663.52 62.65 54511.45 88888.00 2016-06-05 04:13:31.750 157 12663.52 62.67 54511.47 88888.00 2016-06-05 04:13:31.875 157 12663.50 62.67 54511.47 88888.00 2016-06-05 04:13:32.000 157 12663.42 62.67 54511.45 88888.00 2016-06-05 04:13:32.125 157 12663.42 62.70 54511.47 88888.00 2016-06-05 04:13:32.250 157 12663.40 62.67 54511.45 88888.00 2016-06-05 04:13:32.375 157 12663.50 62.70 54511.40 88888.00 2016-06-05 04:13:32.500 157 12663.48 62.70 54511.45 88888.00 2016-06-05 04:13:32.625 157 12663.45 62.67 54511.45 88888.00 2016-06-05 04:13:32.750 157 12663.50 62.70 54511.45 88888.00 2016-06-05 04:13:32.875 157 12663.52 62.70 54511.45 88888.00 2016-06-05 04:13:33.000 157 12663.45 62.70 54511.45 88888.00 2016-06-05 04:13:33.125 157 12663.52 62.70 54511.47 88888.00 2016-06-05 04:13:33.250 157 12663.55 62.77 54511.43 88888.00 2016-06-05 04:13:33.375 157 12663.60 62.75 54511.40 88888.00 2016-06-05 04:13:33.500 157 12663.58 62.75 54511.43 88888.00 2016-06-05 04:13:33.625 157 12663.62 62.77 54511.45 88888.00 2016-06-05 04:13:33.750 157 12663.60 62.75 54511.43 88888.00 2016-06-05 04:13:33.875 157 12663.60 62.75 54511.43 88888.00 2016-06-05 04:13:34.000 157 12663.60 62.77 54511.40 88888.00 2016-06-05 04:13:34.125 157 12663.65 62.80 54511.43 88888.00 2016-06-05 04:13:34.250 157 12663.65 62.77 54511.43 88888.00 2016-06-05 04:13:34.375 157 12663.67 62.73 54511.43 88888.00 2016-06-05 04:13:34.500 157 12663.65 62.70 54511.40 88888.00 2016-06-05 04:13:34.625 157 12663.60 62.65 54511.38 88888.00 2016-06-05 04:13:34.750 157 12663.62 62.67 54511.40 88888.00 2016-06-05 04:13:34.875 157 12663.73 62.77 54511.43 88888.00 2016-06-05 04:13:35.000 157 12663.73 62.80 54511.43 88888.00 2016-06-05 04:13:35.125 157 12663.70 62.80 54511.45 88888.00 2016-06-05 04:13:35.250 157 12663.67 62.80 54511.45 88888.00 2016-06-05 04:13:35.375 157 12663.70 62.83 54511.45 88888.00 2016-06-05 04:13:35.500 157 12663.73 62.77 54511.45 88888.00 2016-06-05 04:13:35.625 157 12663.77 62.75 54511.43 88888.00 2016-06-05 04:13:35.750 157 12663.75 62.73 54511.43 88888.00 2016-06-05 04:13:35.875 157 12663.73 62.70 54511.40 88888.00 2016-06-05 04:13:36.000 157 12663.70 62.70 54511.43 88888.00 2016-06-05 04:13:36.125 157 12663.70 62.70 54511.40 88888.00 2016-06-05 04:13:36.250 157 12663.70 62.70 54511.40 88888.00 2016-06-05 04:13:36.375 157 12663.77 62.70 54511.38 88888.00 2016-06-05 04:13:36.500 157 12663.77 62.65 54511.40 88888.00 2016-06-05 04:13:36.625 157 12663.77 62.65 54511.43 88888.00 2016-06-05 04:13:36.750 157 12663.80 62.65 54511.43 88888.00 2016-06-05 04:13:36.875 157 12663.77 62.67 54511.43 88888.00 2016-06-05 04:13:37.000 157 12663.77 62.70 54511.40 88888.00 2016-06-05 04:13:37.125 157 12663.73 62.67 54511.40 88888.00 2016-06-05 04:13:37.250 157 12663.70 62.67 54511.43 88888.00 2016-06-05 04:13:37.375 157 12663.77 62.70 54511.43 88888.00 2016-06-05 04:13:37.500 157 12663.83 62.67 54511.43 88888.00 2016-06-05 04:13:37.625 157 12663.85 62.62 54511.40 88888.00 2016-06-05 04:13:37.750 157 12663.85 62.62 54511.40 88888.00 2016-06-05 04:13:37.875 157 12663.83 62.65 54511.40 88888.00 2016-06-05 04:13:38.000 157 12663.83 62.65 54511.38 88888.00 2016-06-05 04:13:38.125 157 12663.83 62.65 54511.40 88888.00 2016-06-05 04:13:38.250 157 12663.85 62.67 54511.40 88888.00 2016-06-05 04:13:38.375 157 12663.88 62.73 54511.40 88888.00 2016-06-05 04:13:38.500 157 12663.90 62.73 54511.40 88888.00 2016-06-05 04:13:38.625 157 12663.98 62.73 54511.38 88888.00 2016-06-05 04:13:38.750 157 12663.98 62.75 54511.40 88888.00 2016-06-05 04:13:38.875 157 12663.98 62.75 54511.38 88888.00 2016-06-05 04:13:39.000 157 12663.92 62.73 54511.38 88888.00 2016-06-05 04:13:39.125 157 12663.92 62.73 54511.38 88888.00 2016-06-05 04:13:39.250 157 12663.90 62.70 54511.35 88888.00 2016-06-05 04:13:39.375 157 12663.88 62.75 54511.35 88888.00 2016-06-05 04:13:39.500 157 12663.90 62.75 54511.38 88888.00 2016-06-05 04:13:39.625 157 12663.92 62.75 54511.40 88888.00 2016-06-05 04:13:39.750 157 12663.92 62.77 54511.38 88888.00 2016-06-05 04:13:39.875 157 12663.95 62.75 54511.38 88888.00 2016-06-05 04:13:40.000 157 12663.90 62.70 54511.38 88888.00 2016-06-05 04:13:40.125 157 12663.90 62.75 54511.35 88888.00 2016-06-05 04:13:40.250 157 12663.88 62.75 54511.35 88888.00 2016-06-05 04:13:40.375 157 12663.90 62.75 54511.35 88888.00 2016-06-05 04:13:40.500 157 12663.90 62.73 54511.35 88888.00 2016-06-05 04:13:40.625 157 12663.88 62.70 54511.30 88888.00 2016-06-05 04:13:40.750 157 12663.98 62.73 54511.35 88888.00 2016-06-05 04:13:40.875 157 12664.05 62.75 54511.35 88888.00 2016-06-05 04:13:41.000 157 12664.05 62.80 54511.35 88888.00 2016-06-05 04:13:41.125 157 12663.98 62.80 54511.35 88888.00 2016-06-05 04:13:41.250 157 12663.92 62.80 54511.35 88888.00 2016-06-05 04:13:41.375 157 12663.98 62.83 54511.32 88888.00 2016-06-05 04:13:41.500 157 12664.00 62.85 54511.32 88888.00 2016-06-05 04:13:41.625 157 12664.02 62.85 54511.32 88888.00 2016-06-05 04:13:41.750 157 12664.05 62.88 54511.35 88888.00 2016-06-05 04:13:41.875 157 12664.08 62.88 54511.35 88888.00 2016-06-05 04:13:42.000 157 12664.08 62.83 54511.32 88888.00 2016-06-05 04:13:42.125 157 12664.05 62.80 54511.32 88888.00 2016-06-05 04:13:42.250 157 12664.02 62.77 54511.32 88888.00 2016-06-05 04:13:42.375 157 12664.08 62.80 54511.35 88888.00 2016-06-05 04:13:42.500 157 12664.12 62.80 54511.32 88888.00 2016-06-05 04:13:42.625 157 12664.15 62.80 54511.32 88888.00 2016-06-05 04:13:42.750 157 12664.17 62.83 54511.32 88888.00 2016-06-05 04:13:42.875 157 12664.12 62.80 54511.32 88888.00 2016-06-05 04:13:43.000 157 12664.10 62.80 54511.30 88888.00 2016-06-05 04:13:43.125 157 12664.12 62.80 54511.32 88888.00 2016-06-05 04:13:43.250 157 12664.12 62.83 54511.35 88888.00 2016-06-05 04:13:43.375 157 12664.17 62.88 54511.35 88888.00 2016-06-05 04:13:43.500 157 12664.12 62.85 54511.32 88888.00 2016-06-05 04:13:43.625 157 12664.10 62.85 54511.32 88888.00 2016-06-05 04:13:43.750 157 12664.15 62.88 54511.32 88888.00 2016-06-05 04:13:43.875 157 12664.17 62.92 54511.32 88888.00 2016-06-05 04:13:44.000 157 12664.12 62.92 54511.30 88888.00 2016-06-05 04:13:44.125 157 12664.08 62.90 54511.30 88888.00 2016-06-05 04:13:44.250 157 12664.10 62.92 54511.30 88888.00 2016-06-05 04:13:44.375 157 12664.20 62.90 54511.30 88888.00 2016-06-05 04:13:44.500 157 12664.25 62.90 54511.30 88888.00 2016-06-05 04:13:44.625 157 12664.23 62.95 54511.28 88888.00 2016-06-05 04:13:44.750 157 12664.17 62.98 54511.30 88888.00 2016-06-05 04:13:44.875 157 12664.20 62.98 54511.28 88888.00 2016-06-05 04:13:45.000 157 12664.20 63.00 54511.30 88888.00 2016-06-05 04:13:45.125 157 12664.20 63.02 54511.30 88888.00 2016-06-05 04:13:45.250 157 12664.17 62.95 54511.28 88888.00 2016-06-05 04:13:45.375 157 12664.23 62.98 54511.28 88888.00 2016-06-05 04:13:45.500 157 12664.30 62.95 54511.28 88888.00 2016-06-05 04:13:45.625 157 12664.33 62.95 54511.28 88888.00 2016-06-05 04:13:45.750 157 12664.35 62.95 54511.30 88888.00 2016-06-05 04:13:45.875 157 12664.25 62.92 54511.30 88888.00 2016-06-05 04:13:46.000 157 12664.23 62.90 54511.28 88888.00 2016-06-05 04:13:46.125 157 12664.25 62.92 54511.30 88888.00 2016-06-05 04:13:46.250 157 12664.30 62.92 54511.32 88888.00 2016-06-05 04:13:46.375 157 12664.35 62.95 54511.30 88888.00 2016-06-05 04:13:46.500 157 12664.38 62.98 54511.28 88888.00 2016-06-05 04:13:46.625 157 12664.35 63.00 54511.28 88888.00 2016-06-05 04:13:46.750 157 12664.33 63.02 54511.25 88888.00 2016-06-05 04:13:46.875 157 12664.35 63.00 54511.28 88888.00 2016-06-05 04:13:47.000 157 12664.38 63.00 54511.28 88888.00 2016-06-05 04:13:47.125 157 12664.35 63.00 54511.30 88888.00 2016-06-05 04:13:47.250 157 12664.30 62.98 54511.28 88888.00 2016-06-05 04:13:47.375 157 12664.30 62.95 54511.25 88888.00 2016-06-05 04:13:47.500 157 12664.38 63.02 54511.28 88888.00 2016-06-05 04:13:47.625 157 12664.38 63.05 54511.28 88888.00 2016-06-05 04:13:47.750 157 12664.38 63.05 54511.28 88888.00 2016-06-05 04:13:47.875 157 12664.42 63.05 54511.28 88888.00 2016-06-05 04:13:48.000 157 12664.48 63.05 54511.25 88888.00 2016-06-05 04:13:48.125 157 12664.48 63.08 54511.28 88888.00 2016-06-05 04:13:48.250 157 12664.48 63.08 54511.32 88888.00 2016-06-05 04:13:48.375 157 12664.42 63.05 54511.30 88888.00 2016-06-05 04:13:48.500 157 12664.42 63.05 54511.30 88888.00 2016-06-05 04:13:48.625 157 12664.48 63.00 54511.25 88888.00 2016-06-05 04:13:48.750 157 12664.50 63.05 54511.25 88888.00 2016-06-05 04:13:48.875 157 12664.48 63.05 54511.25 88888.00 2016-06-05 04:13:49.000 157 12664.48 63.02 54511.22 88888.00 2016-06-05 04:13:49.125 157 12664.50 63.02 54511.28 88888.00 2016-06-05 04:13:49.250 157 12664.52 63.02 54511.28 88888.00 2016-06-05 04:13:49.375 157 12664.50 63.05 54511.25 88888.00 2016-06-05 04:13:49.500 157 12664.48 63.05 54511.28 88888.00 2016-06-05 04:13:49.625 157 12664.50 63.08 54511.28 88888.00 2016-06-05 04:13:49.750 157 12664.55 63.10 54511.28 88888.00 2016-06-05 04:13:49.875 157 12664.55 63.10 54511.28 88888.00 2016-06-05 04:13:50.000 157 12664.58 63.08 54511.28 88888.00 2016-06-05 04:13:50.125 157 12664.58 63.05 54511.28 88888.00 2016-06-05 04:13:50.250 157 12664.52 63.08 54511.28 88888.00 2016-06-05 04:13:50.375 157 12664.55 63.08 54511.25 88888.00 2016-06-05 04:13:50.500 157 12664.55 63.10 54511.25 88888.00 2016-06-05 04:13:50.625 157 12664.58 63.10 54511.25 88888.00 2016-06-05 04:13:50.750 157 12664.62 63.08 54511.28 88888.00 2016-06-05 04:13:50.875 157 12664.62 63.05 54511.28 88888.00 2016-06-05 04:13:51.000 157 12664.62 63.08 54511.30 88888.00 2016-06-05 04:13:51.125 157 12664.67 63.08 54511.28 88888.00 2016-06-05 04:13:51.250 157 12664.70 63.02 54511.28 88888.00 2016-06-05 04:13:51.375 157 12664.67 63.02 54511.28 88888.00 2016-06-05 04:13:51.500 157 12664.62 63.02 54511.30 88888.00 2016-06-05 04:13:51.625 157 12664.65 63.08 54511.30 88888.00 2016-06-05 04:13:51.750 157 12664.60 63.08 54511.28 88888.00 2016-06-05 04:13:51.875 157 12664.60 63.05 54511.28 88888.00 2016-06-05 04:13:52.000 157 12664.62 63.08 54511.28 88888.00 2016-06-05 04:13:52.125 157 12664.60 63.08 54511.28 88888.00 2016-06-05 04:13:52.250 157 12664.55 63.05 54511.25 88888.00 2016-06-05 04:13:52.375 157 12664.58 63.10 54511.25 88888.00 2016-06-05 04:13:52.500 157 12664.60 63.10 54511.25 88888.00 2016-06-05 04:13:52.625 157 12664.60 63.08 54511.25 88888.00 2016-06-05 04:13:52.750 157 12664.58 63.05 54511.22 88888.00 2016-06-05 04:13:52.875 157 12664.60 63.05 54511.22 88888.00 2016-06-05 04:13:53.000 157 12664.65 63.08 54511.25 88888.00 2016-06-05 04:13:53.125 157 12664.70 63.10 54511.22 88888.00 2016-06-05 04:13:53.250 157 12664.75 63.10 54511.25 88888.00 2016-06-05 04:13:53.375 157 12664.70 63.10 54511.22 88888.00 2016-06-05 04:13:53.500 157 12664.67 63.12 54511.22 88888.00 2016-06-05 04:13:53.625 157 12664.73 63.15 54511.22 88888.00 2016-06-05 04:13:53.750 157 12664.73 63.12 54511.22 88888.00 2016-06-05 04:13:53.875 157 12664.70 63.12 54511.22 88888.00 2016-06-05 04:13:54.000 157 12664.67 63.10 54511.22 88888.00 2016-06-05 04:13:54.125 157 12664.70 63.12 54511.25 88888.00 2016-06-05 04:13:54.250 157 12664.70 63.17 54511.25 88888.00 2016-06-05 04:13:54.375 157 12664.73 63.15 54511.25 88888.00 2016-06-05 04:13:54.500 157 12664.77 63.12 54511.25 88888.00 2016-06-05 04:13:54.625 157 12664.77 63.15 54511.25 88888.00 2016-06-05 04:13:54.750 157 12664.75 63.15 54511.25 88888.00 2016-06-05 04:13:54.875 157 12664.77 63.12 54511.25 88888.00 2016-06-05 04:13:55.000 157 12664.77 63.15 54511.25 88888.00 2016-06-05 04:13:55.125 157 12664.75 63.12 54511.22 88888.00 2016-06-05 04:13:55.250 157 12664.73 63.12 54511.25 88888.00 2016-06-05 04:13:55.375 157 12664.75 63.15 54511.25 88888.00 2016-06-05 04:13:55.500 157 12664.77 63.20 54511.22 88888.00 2016-06-05 04:13:55.625 157 12664.83 63.20 54511.25 88888.00 2016-06-05 04:13:55.750 157 12664.85 63.17 54511.28 88888.00 2016-06-05 04:13:55.875 157 12664.85 63.15 54511.28 88888.00 2016-06-05 04:13:56.000 157 12664.88 63.17 54511.28 88888.00 2016-06-05 04:13:56.125 157 12664.85 63.17 54511.25 88888.00 2016-06-05 04:13:56.250 157 12664.83 63.20 54511.25 88888.00 2016-06-05 04:13:56.375 157 12664.88 63.23 54511.22 88888.00 2016-06-05 04:13:56.500 157 12664.90 63.23 54511.22 88888.00 2016-06-05 04:13:56.625 157 12664.90 63.20 54511.22 88888.00 2016-06-05 04:13:56.750 157 12664.88 63.25 54511.22 88888.00 2016-06-05 04:13:56.875 157 12664.85 63.25 54511.22 88888.00 2016-06-05 04:13:57.000 157 12664.88 63.23 54511.22 88888.00 2016-06-05 04:13:57.125 157 12664.90 63.23 54511.20 88888.00 2016-06-05 04:13:57.250 157 12664.85 63.25 54511.22 88888.00 2016-06-05 04:13:57.375 157 12664.92 63.25 54511.22 88888.00 2016-06-05 04:13:57.500 157 12665.02 63.27 54511.22 88888.00 2016-06-05 04:13:57.625 157 12664.98 63.33 54511.22 88888.00 2016-06-05 04:13:57.750 157 12664.92 63.33 54511.22 88888.00 2016-06-05 04:13:57.875 157 12664.98 63.30 54511.22 88888.00 2016-06-05 04:13:58.000 157 12665.00 63.30 54511.22 88888.00 2016-06-05 04:13:58.125 157 12665.00 63.27 54511.20 88888.00 2016-06-05 04:13:58.250 157 12665.00 63.30 54511.22 88888.00 2016-06-05 04:13:58.375 157 12665.00 63.30 54511.22 88888.00 2016-06-05 04:13:58.500 157 12665.00 63.33 54511.22 88888.00 2016-06-05 04:13:58.625 157 12664.92 63.35 54511.22 88888.00 2016-06-05 04:13:58.750 157 12664.92 63.30 54511.20 88888.00 2016-06-05 04:13:58.875 157 12664.90 63.27 54511.20 88888.00 2016-06-05 04:13:59.000 157 12664.90 63.30 54511.22 88888.00 2016-06-05 04:13:59.125 157 12664.98 63.30 54511.20 88888.00 2016-06-05 04:13:59.250 157 12664.98 63.30 54511.22 88888.00 2016-06-05 04:13:59.375 157 12664.98 63.35 54511.20 88888.00 2016-06-05 04:13:59.500 157 12664.98 63.35 54511.22 88888.00 2016-06-05 04:13:59.625 157 12665.00 63.33 54511.20 88888.00 2016-06-05 04:13:59.750 157 12665.02 63.30 54511.22 88888.00 2016-06-05 04:13:59.875 157 12665.02 63.27 54511.20 88888.00 2016-06-05 04:14:00.000 157 12664.98 63.30 54511.22 88888.00 2016-06-05 04:14:00.125 157 12664.98 63.35 54511.22 88888.00 2016-06-05 04:14:00.250 157 12664.98 63.38 54511.22 88888.00 2016-06-05 04:14:00.375 157 12665.08 63.38 54511.20 88888.00 2016-06-05 04:14:00.500 157 12665.12 63.35 54511.22 88888.00 2016-06-05 04:14:00.625 157 12665.08 63.33 54511.22 88888.00 2016-06-05 04:14:00.750 157 12665.08 63.35 54511.20 88888.00 2016-06-05 04:14:00.875 157 12665.08 63.38 54511.20 88888.00 2016-06-05 04:14:01.000 157 12665.10 63.35 54511.20 88888.00 2016-06-05 04:14:01.125 157 12665.10 63.35 54511.20 88888.00 2016-06-05 04:14:01.250 157 12665.15 63.35 54511.25 88888.00 2016-06-05 04:14:01.375 157 12665.27 63.35 54511.22 88888.00 2016-06-05 04:14:01.500 157 12665.23 63.35 54511.20 88888.00 2016-06-05 04:14:01.625 157 12665.15 63.40 54511.18 88888.00 2016-06-05 04:14:01.750 157 12665.17 63.40 54511.20 88888.00 2016-06-05 04:14:01.875 157 12665.23 63.35 54511.20 88888.00 2016-06-05 04:14:02.000 157 12665.25 63.33 54511.18 88888.00 2016-06-05 04:14:02.125 157 12665.23 63.33 54511.18 88888.00 2016-06-05 04:14:02.250 157 12665.23 63.30 54511.20 88888.00 2016-06-05 04:14:02.375 157 12665.27 63.35 54511.18 88888.00 2016-06-05 04:14:02.500 157 12665.33 63.38 54511.20 88888.00 2016-06-05 04:14:02.625 157 12665.35 63.35 54511.18 88888.00 2016-06-05 04:14:02.750 157 12665.27 63.33 54511.18 88888.00 2016-06-05 04:14:02.875 157 12665.25 63.30 54511.18 88888.00 2016-06-05 04:14:03.000 157 12665.27 63.33 54511.20 88888.00 2016-06-05 04:14:03.125 157 12665.35 63.33 54511.20 88888.00 2016-06-05 04:14:03.250 157 12665.35 63.33 54511.20 88888.00 2016-06-05 04:14:03.375 157 12665.40 63.33 54511.20 88888.00 2016-06-05 04:14:03.500 157 12665.38 63.35 54511.20 88888.00 2016-06-05 04:14:03.625 157 12665.35 63.38 54511.20 88888.00 2016-06-05 04:14:03.750 157 12665.30 63.35 54511.20 88888.00 2016-06-05 04:14:03.875 157 12665.27 63.33 54511.20 88888.00 2016-06-05 04:14:04.000 157 12665.27 63.33 54511.20 88888.00 2016-06-05 04:14:04.125 157 12665.38 63.35 54511.22 88888.00 2016-06-05 04:14:04.250 157 12665.45 63.35 54511.20 88888.00 2016-06-05 04:14:04.375 157 12665.45 63.35 54511.20 88888.00 2016-06-05 04:14:04.500 157 12665.40 63.35 54511.18 88888.00 2016-06-05 04:14:04.625 157 12665.40 63.38 54511.20 88888.00 2016-06-05 04:14:04.750 157 12665.38 63.35 54511.22 88888.00 2016-06-05 04:14:04.875 157 12665.35 63.33 54511.25 88888.00 2016-06-05 04:14:05.000 157 12665.38 63.33 54511.25 88888.00 2016-06-05 04:14:05.125 157 12665.38 63.33 54511.25 88888.00 2016-06-05 04:14:05.250 157 12665.33 63.38 54511.22 88888.00 2016-06-05 04:14:05.375 157 12665.35 63.40 54511.22 88888.00 2016-06-05 04:14:05.500 157 12665.40 63.38 54511.20 88888.00 2016-06-05 04:14:05.625 157 12665.42 63.38 54511.20 88888.00 2016-06-05 04:14:05.750 157 12665.45 63.38 54511.22 88888.00 2016-06-05 04:14:05.875 157 12665.48 63.38 54511.22 88888.00 2016-06-05 04:14:06.000 157 12665.45 63.38 54511.20 88888.00 2016-06-05 04:14:06.125 157 12665.48 63.38 54511.22 88888.00 2016-06-05 04:14:06.250 157 12665.50 63.38 54511.22 88888.00 2016-06-05 04:14:06.375 157 12665.50 63.33 54511.20 88888.00 2016-06-05 04:14:06.500 157 12665.52 63.38 54511.20 88888.00 2016-06-05 04:14:06.625 157 12665.50 63.38 54511.20 88888.00 2016-06-05 04:14:06.750 157 12665.42 63.40 54511.18 88888.00 2016-06-05 04:14:06.875 157 12665.42 63.40 54511.22 88888.00 2016-06-05 04:14:07.000 157 12665.45 63.35 54511.20 88888.00 2016-06-05 04:14:07.125 157 12665.42 63.35 54511.20 88888.00 2016-06-05 04:14:07.250 157 12665.38 63.35 54511.22 88888.00 2016-06-05 04:14:07.375 157 12665.42 63.40 54511.22 88888.00 2016-06-05 04:14:07.500 157 12665.48 63.42 54511.25 88888.00 2016-06-05 04:14:07.625 157 12665.50 63.38 54511.22 88888.00 2016-06-05 04:14:07.750 157 12665.50 63.40 54511.22 88888.00 2016-06-05 04:14:07.875 157 12665.48 63.40 54511.22 88888.00 2016-06-05 04:14:08.000 157 12665.48 63.38 54511.22 88888.00 2016-06-05 04:14:08.125 157 12665.50 63.35 54511.20 88888.00 2016-06-05 04:14:08.250 157 12665.45 63.40 54511.20 88888.00 2016-06-05 04:14:08.375 157 12665.45 63.42 54511.22 88888.00 2016-06-05 04:14:08.500 157 12665.45 63.42 54511.22 88888.00 2016-06-05 04:14:08.625 157 12665.42 63.38 54511.22 88888.00 2016-06-05 04:14:08.750 157 12665.40 63.38 54511.18 88888.00 2016-06-05 04:14:08.875 157 12665.40 63.40 54511.18 88888.00 2016-06-05 04:14:09.000 157 12665.42 63.35 54511.18 88888.00 2016-06-05 04:14:09.125 157 12665.45 63.38 54511.22 88888.00 2016-06-05 04:14:09.250 157 12665.48 63.42 54511.25 88888.00 2016-06-05 04:14:09.375 157 12665.48 63.45 54511.25 88888.00 2016-06-05 04:14:09.500 157 12665.48 63.48 54511.22 88888.00 2016-06-05 04:14:09.625 157 12665.45 63.40 54511.22 88888.00 2016-06-05 04:14:09.750 157 12665.45 63.40 54511.22 88888.00 2016-06-05 04:14:09.875 157 12665.48 63.40 54511.22 88888.00 2016-06-05 04:14:10.000 157 12665.52 63.42 54511.22 88888.00 2016-06-05 04:14:10.125 157 12665.60 63.45 54511.22 88888.00 2016-06-05 04:14:10.250 157 12665.58 63.42 54511.25 88888.00 2016-06-05 04:14:10.375 157 12665.58 63.42 54511.25 88888.00 2016-06-05 04:14:10.500 157 12665.60 63.38 54511.25 88888.00 2016-06-05 04:14:10.625 157 12665.62 63.40 54511.25 88888.00 2016-06-05 04:14:10.750 157 12665.67 63.40 54511.22 88888.00 2016-06-05 04:14:10.875 157 12665.67 63.38 54511.25 88888.00 2016-06-05 04:14:11.000 157 12665.65 63.40 54511.22 88888.00 2016-06-05 04:14:11.125 157 12665.62 63.40 54511.22 88888.00 2016-06-05 04:14:11.250 157 12665.62 63.40 54511.25 88888.00 2016-06-05 04:14:11.375 157 12665.65 63.40 54511.25 88888.00 2016-06-05 04:14:11.500 157 12665.62 63.40 54511.25 88888.00 2016-06-05 04:14:11.625 157 12665.65 63.45 54511.28 88888.00 2016-06-05 04:14:11.750 157 12665.62 63.48 54511.28 88888.00 2016-06-05 04:14:11.875 157 12665.62 63.45 54511.28 88888.00 2016-06-05 04:14:12.000 157 12665.67 63.42 54511.28 88888.00 2016-06-05 04:14:12.125 157 12665.65 63.42 54511.28 88888.00 2016-06-05 04:14:12.250 157 12665.65 63.35 54511.28 88888.00 2016-06-05 04:14:12.375 157 12665.67 63.40 54511.25 88888.00 2016-06-05 04:14:12.500 157 12665.67 63.42 54511.28 88888.00 2016-06-05 04:14:12.625 157 12665.67 63.42 54511.25 88888.00 2016-06-05 04:14:12.750 157 12665.67 63.40 54511.25 88888.00 2016-06-05 04:14:12.875 157 12665.67 63.42 54511.25 88888.00 2016-06-05 04:14:13.000 157 12665.67 63.42 54511.25 88888.00 2016-06-05 04:14:13.125 157 12665.65 63.45 54511.25 88888.00 2016-06-05 04:14:13.250 157 12665.60 63.42 54511.28 88888.00 2016-06-05 04:14:13.375 157 12665.65 63.40 54511.28 88888.00 2016-06-05 04:14:13.500 157 12665.62 63.42 54511.25 88888.00 2016-06-05 04:14:13.625 157 12665.62 63.45 54511.25 88888.00 2016-06-05 04:14:13.750 157 12665.65 63.42 54511.25 88888.00 2016-06-05 04:14:13.875 157 12665.65 63.42 54511.25 88888.00 2016-06-05 04:14:14.000 157 12665.62 63.42 54511.28 88888.00 2016-06-05 04:14:14.125 157 12665.60 63.42 54511.25 88888.00 2016-06-05 04:14:14.250 157 12665.58 63.42 54511.28 88888.00 2016-06-05 04:14:14.375 157 12665.60 63.42 54511.28 88888.00 2016-06-05 04:14:14.500 157 12665.62 63.45 54511.25 88888.00 2016-06-05 04:14:14.625 157 12665.62 63.45 54511.28 88888.00 2016-06-05 04:14:14.750 157 12665.65 63.42 54511.28 88888.00 2016-06-05 04:14:14.875 157 12665.67 63.40 54511.30 88888.00 2016-06-05 04:14:15.000 157 12665.65 63.40 54511.28 88888.00 2016-06-05 04:14:15.125 157 12665.62 63.40 54511.28 88888.00 2016-06-05 04:14:15.250 157 12665.67 63.40 54511.30 88888.00 2016-06-05 04:14:15.375 157 12665.73 63.42 54511.30 88888.00 2016-06-05 04:14:15.500 157 12665.70 63.45 54511.28 88888.00 2016-06-05 04:14:15.625 157 12665.67 63.45 54511.30 88888.00 2016-06-05 04:14:15.750 157 12665.67 63.42 54511.30 88888.00 2016-06-05 04:14:15.875 157 12665.65 63.38 54511.32 88888.00 2016-06-05 04:14:16.000 157 12665.73 63.35 54511.30 88888.00 2016-06-05 04:14:16.125 157 12665.77 63.40 54511.30 88888.00 2016-06-05 04:14:16.250 157 12665.73 63.40 54511.32 88888.00 2016-06-05 04:14:16.375 157 12665.70 63.42 54511.32 88888.00 2016-06-05 04:14:16.500 157 12665.65 63.40 54511.32 88888.00 2016-06-05 04:14:16.625 157 12665.70 63.40 54511.32 88888.00 2016-06-05 04:14:16.750 157 12665.67 63.48 54511.35 88888.00 2016-06-05 04:14:16.875 157 12665.73 63.45 54511.35 88888.00 2016-06-05 04:14:17.000 157 12665.73 63.40 54511.32 88888.00 2016-06-05 04:14:17.125 157 12665.70 63.42 54511.38 88888.00 2016-06-05 04:14:17.250 157 12665.70 63.42 54511.40 88888.00 2016-06-05 04:14:17.375 157 12665.67 63.40 54511.38 88888.00 2016-06-05 04:14:17.500 157 12665.65 63.42 54511.35 88888.00 2016-06-05 04:14:17.625 157 12665.67 63.38 54511.35 88888.00 2016-06-05 04:14:17.750 157 12665.65 63.35 54511.38 88888.00 2016-06-05 04:14:17.875 157 12665.62 63.35 54511.35 88888.00 2016-06-05 04:14:18.000 157 12665.67 63.38 54511.35 88888.00 2016-06-05 04:14:18.125 157 12665.70 63.35 54511.40 88888.00 2016-06-05 04:14:18.250 157 12665.70 63.33 54511.40 88888.00 2016-06-05 04:14:18.375 157 12665.70 63.35 54511.40 88888.00 2016-06-05 04:14:18.500 157 12665.67 63.35 54511.38 88888.00 2016-06-05 04:14:18.625 157 12665.65 63.33 54511.40 88888.00 2016-06-05 04:14:18.750 157 12665.62 63.25 54511.38 88888.00 2016-06-05 04:14:18.875 157 12665.67 63.25 54511.35 88888.00 2016-06-05 04:14:19.000 157 12665.70 63.25 54511.35 88888.00 2016-06-05 04:14:19.125 157 12665.67 63.25 54511.38 88888.00 2016-06-05 04:14:19.250 157 12665.73 63.27 54511.43 88888.00 2016-06-05 04:14:19.375 157 12665.77 63.27 54511.43 88888.00 2016-06-05 04:14:19.500 157 12665.75 63.25 54511.43 88888.00 2016-06-05 04:14:19.625 157 12665.73 63.25 54511.43 88888.00 2016-06-05 04:14:19.750 157 12665.70 63.30 54511.40 88888.00 2016-06-05 04:14:19.875 157 12665.73 63.27 54511.38 88888.00 2016-06-05 04:14:20.000 157 12665.75 63.25 54511.38 88888.00 2016-06-05 04:14:20.125 157 12665.70 63.25 54511.40 88888.00 2016-06-05 04:14:20.250 157 12665.67 63.25 54511.43 88888.00 2016-06-05 04:14:20.375 157 12665.73 63.25 54511.43 88888.00 2016-06-05 04:14:20.500 157 12665.73 63.25 54511.43 88888.00 2016-06-05 04:14:20.625 157 12665.73 63.23 54511.43 88888.00 2016-06-05 04:14:20.750 157 12665.70 63.20 54511.45 88888.00 2016-06-05 04:14:20.875 157 12665.70 63.20 54511.43 88888.00 2016-06-05 04:14:21.000 157 12665.73 63.17 54511.45 88888.00 2016-06-05 04:14:21.125 157 12665.70 63.15 54511.47 88888.00 2016-06-05 04:14:21.250 157 12665.65 63.15 54511.47 88888.00 2016-06-05 04:14:21.375 157 12665.65 63.20 54511.45 88888.00 2016-06-05 04:14:21.500 157 12665.62 63.20 54511.47 88888.00 2016-06-05 04:14:21.625 157 12665.58 63.12 54511.47 88888.00 2016-06-05 04:14:21.750 157 12665.55 63.10 54511.43 88888.00 2016-06-05 04:14:21.875 157 12665.52 63.15 54511.45 88888.00 2016-06-05 04:14:22.000 157 12665.55 63.15 54511.47 88888.00 2016-06-05 04:14:22.125 157 12665.58 63.17 54511.45 88888.00 2016-06-05 04:14:22.250 157 12665.58 63.15 54511.47 88888.00 2016-06-05 04:14:22.375 157 12665.58 63.05 54511.45 88888.00 2016-06-05 04:14:22.500 157 12665.52 62.98 54511.47 88888.00 2016-06-05 04:14:22.625 157 12665.52 62.95 54511.47 88888.00 2016-06-05 04:14:22.750 157 12665.60 62.95 54511.47 88888.00 2016-06-05 04:14:22.875 157 12665.62 63.00 54511.50 88888.00 2016-06-05 04:14:23.000 157 12665.55 63.00 54511.47 88888.00 2016-06-05 04:14:23.125 157 12665.48 62.95 54511.47 88888.00 2016-06-05 04:14:23.250 157 12665.42 62.90 54511.50 88888.00 2016-06-05 04:14:23.375 157 12665.50 62.90 54511.50 88888.00 2016-06-05 04:14:23.500 157 12665.52 62.92 54511.53 88888.00 2016-06-05 04:14:23.625 157 12665.50 62.92 54511.50 88888.00 2016-06-05 04:14:23.750 157 12665.45 62.92 54511.50 88888.00 2016-06-05 04:14:23.875 157 12665.45 62.95 54511.53 88888.00 2016-06-05 04:14:24.000 157 12665.50 62.95 54511.55 88888.00 2016-06-05 04:14:24.125 157 12665.50 62.90 54511.55 88888.00 2016-06-05 04:14:24.250 157 12665.48 62.83 54511.57 88888.00 2016-06-05 04:14:24.375 157 12665.45 62.80 54511.55 88888.00 2016-06-05 04:14:24.500 157 12665.42 62.77 54511.60 88888.00 2016-06-05 04:14:24.625 157 12665.45 62.77 54511.55 88888.00 2016-06-05 04:14:24.750 157 12665.42 62.80 54511.55 88888.00 2016-06-05 04:14:24.875 157 12665.40 62.77 54511.57 88888.00 2016-06-05 04:14:25.000 157 12665.38 62.75 54511.57 88888.00 2016-06-05 04:14:25.125 157 12665.38 62.75 54511.60 88888.00 2016-06-05 04:14:25.250 157 12665.42 62.75 54511.60 88888.00 2016-06-05 04:14:25.375 157 12665.50 62.77 54511.57 88888.00 2016-06-05 04:14:25.500 157 12665.50 62.98 54511.55 88888.00 2016-06-05 04:14:25.625 157 12665.45 63.05 54511.60 88888.00 2016-06-05 04:14:25.750 157 12665.42 62.85 54511.60 88888.00 2016-06-05 04:14:25.875 157 12665.45 62.73 54511.57 88888.00 2016-06-05 04:14:26.000 157 12665.42 62.73 54511.57 88888.00 2016-06-05 04:14:26.125 157 12665.45 62.75 54511.60 88888.00 2016-06-05 04:14:26.250 157 12665.40 62.77 54511.65 88888.00 2016-06-05 04:14:26.375 157 12665.38 62.85 54511.65 88888.00 2016-06-05 04:14:26.500 157 12665.40 62.98 54511.65 88888.00 2016-06-05 04:14:26.625 157 12665.42 62.98 54511.62 88888.00 2016-06-05 04:14:26.750 157 12665.40 62.73 54511.62 88888.00 2016-06-05 04:14:26.875 157 12665.40 62.62 54511.60 88888.00 2016-06-05 04:14:27.000 157 12665.38 62.62 54511.65 88888.00 2016-06-05 04:14:27.125 157 12665.38 62.67 54511.65 88888.00 2016-06-05 04:14:27.250 157 12665.40 62.67 54511.65 88888.00 2016-06-05 04:14:27.375 157 12665.42 62.67 54511.65 88888.00 2016-06-05 04:14:27.500 157 12665.42 62.67 54511.68 88888.00 2016-06-05 04:14:27.625 157 12665.40 62.65 54511.68 88888.00 2016-06-05 04:14:27.750 157 12665.35 62.62 54511.68 88888.00 2016-06-05 04:14:27.875 157 12665.35 62.73 54511.65 88888.00 2016-06-05 04:14:28.000 157 12665.35 62.90 54511.65 88888.00 2016-06-05 04:14:28.125 157 12665.35 62.90 54511.65 88888.00 2016-06-05 04:14:28.250 157 12665.33 62.65 54511.70 88888.00 2016-06-05 04:14:28.375 157 12665.38 62.55 54511.68 88888.00 2016-06-05 04:14:28.500 157 12665.33 62.55 54511.68 88888.00 2016-06-05 04:14:28.625 157 12665.33 62.52 54511.70 88888.00 2016-06-05 04:14:28.750 157 12665.38 62.52 54511.72 88888.00 2016-06-05 04:14:28.875 157 12665.35 62.50 54511.68 88888.00 2016-06-05 04:14:29.000 157 12665.25 62.50 54511.65 88888.00 2016-06-05 04:14:29.125 157 12665.25 62.50 54511.68 88888.00 2016-06-05 04:14:29.250 157 12665.25 62.50 54511.72 88888.00 2016-06-05 04:14:29.375 157 12665.30 62.45 54511.70 88888.00 2016-06-05 04:14:29.500 157 12665.35 62.48 54511.72 88888.00 2016-06-05 04:14:29.625 157 12665.27 62.50 54511.72 88888.00 2016-06-05 04:14:29.750 157 12665.23 62.48 54511.70 88888.00 2016-06-05 04:14:29.875 157 12665.25 62.45 54511.70 88888.00 2016-06-05 04:14:30.000 157 12665.25 62.45 54511.72 88888.00 2016-06-05 04:14:30.125 157 12665.30 62.50 54511.70 88888.00 2016-06-05 04:14:30.250 157 12665.30 62.60 54511.75 88888.00 2016-06-05 04:14:30.375 157 12665.30 62.58 54511.75 88888.00 2016-06-05 04:14:30.500 157 12665.33 62.52 54511.72 88888.00 2016-06-05 04:14:30.625 157 12665.30 62.50 54511.72 88888.00 2016-06-05 04:14:30.750 157 12665.25 62.45 54511.75 88888.00 2016-06-05 04:14:30.875 157 12665.30 62.35 54511.78 88888.00 2016-06-05 04:14:31.000 157 12665.30 62.35 54511.80 88888.00 2016-06-05 04:14:31.125 157 12665.27 62.33 54511.80 88888.00 2016-06-05 04:14:31.250 157 12665.25 62.27 54511.78 88888.00 2016-06-05 04:14:31.375 157 12665.25 62.27 54511.80 88888.00 2016-06-05 04:14:31.500 157 12665.23 62.27 54511.80 88888.00 2016-06-05 04:14:31.625 157 12665.23 62.30 54511.80 88888.00 2016-06-05 04:14:31.750 157 12665.17 62.30 54511.80 88888.00 2016-06-05 04:14:31.875 157 12665.15 62.27 54511.82 88888.00 2016-06-05 04:14:32.000 157 12665.20 62.27 54511.80 88888.00 2016-06-05 04:14:32.125 157 12665.23 62.27 54511.80 88888.00 2016-06-05 04:14:32.250 157 12665.20 62.25 54511.80 88888.00 2016-06-05 04:14:32.375 157 12665.12 62.27 54511.80 88888.00 2016-06-05 04:14:32.500 157 12665.12 62.23 54511.82 88888.00 2016-06-05 04:14:32.625 157 12665.08 62.23 54511.82 88888.00 2016-06-05 04:14:32.750 157 12665.10 62.25 54511.82 88888.00 2016-06-05 04:14:32.875 157 12665.17 62.23 54511.82 88888.00 2016-06-05 04:14:33.000 157 12665.20 62.17 54511.82 88888.00 2016-06-05 04:14:33.125 157 12665.23 62.20 54511.82 88888.00 2016-06-05 04:14:33.250 157 12665.15 62.15 54511.85 88888.00 2016-06-05 04:14:33.375 157 12665.12 62.12 54511.85 88888.00 2016-06-05 04:14:33.500 157 12665.08 62.12 54511.88 88888.00 2016-06-05 04:14:33.625 157 12665.02 62.15 54511.90 88888.00 2016-06-05 04:14:33.750 157 12665.00 62.15 54511.88 88888.00 2016-06-05 04:14:33.875 157 12665.00 62.12 54511.90 88888.00 2016-06-05 04:14:34.000 157 12665.08 62.08 54511.88 88888.00 2016-06-05 04:14:34.125 157 12665.10 62.05 54511.88 88888.00 2016-06-05 04:14:34.250 157 12665.08 62.02 54511.93 88888.00 2016-06-05 04:14:34.375 157 12665.08 62.08 54511.90 88888.00 2016-06-05 04:14:34.500 157 12665.05 62.08 54511.93 88888.00 2016-06-05 04:14:34.625 157 12665.05 62.05 54511.90 88888.00 2016-06-05 04:14:34.750 157 12665.10 62.02 54511.93 88888.00 2016-06-05 04:14:34.875 157 12665.08 62.02 54511.93 88888.00 2016-06-05 04:14:35.000 157 12665.05 62.02 54511.93 88888.00 2016-06-05 04:14:35.125 157 12665.08 62.00 54511.95 88888.00 2016-06-05 04:14:35.250 157 12665.00 61.98 54511.95 88888.00 2016-06-05 04:14:35.375 157 12664.98 61.98 54511.95 88888.00 2016-06-05 04:14:35.500 157 12664.95 61.98 54511.93 88888.00 2016-06-05 04:14:35.625 157 12664.92 61.95 54511.93 88888.00 2016-06-05 04:14:35.750 157 12664.92 61.92 54511.95 88888.00 2016-06-05 04:14:35.875 157 12664.90 61.90 54511.95 88888.00 2016-06-05 04:14:36.000 157 12664.95 61.90 54512.00 88888.00 2016-06-05 04:14:36.125 157 12665.00 61.92 54512.00 88888.00 2016-06-05 04:14:36.250 157 12664.95 61.90 54512.00 88888.00 2016-06-05 04:14:36.375 157 12664.95 61.88 54512.00 88888.00 2016-06-05 04:14:36.500 157 12664.90 61.88 54512.00 88888.00 2016-06-05 04:14:36.625 157 12664.90 61.88 54512.00 88888.00 2016-06-05 04:14:36.750 157 12664.90 61.85 54512.00 88888.00 2016-06-05 04:14:36.875 157 12664.95 61.80 54512.03 88888.00 2016-06-05 04:14:37.000 157 12664.95 61.75 54512.00 88888.00 2016-06-05 04:14:37.125 157 12664.90 61.75 54512.00 88888.00 2016-06-05 04:14:37.250 157 12664.83 61.77 54512.03 88888.00 2016-06-05 04:14:37.375 157 12664.83 61.77 54512.03 88888.00 2016-06-05 04:14:37.500 157 12664.83 61.75 54512.03 88888.00 2016-06-05 04:14:37.625 157 12664.88 61.73 54512.03 88888.00 2016-06-05 04:14:37.750 157 12664.85 61.73 54512.03 88888.00 2016-06-05 04:14:37.875 157 12664.88 61.73 54512.03 88888.00 2016-06-05 04:14:38.000 157 12664.88 61.70 54512.03 88888.00 2016-06-05 04:14:38.125 157 12664.80 61.70 54512.03 88888.00 2016-06-05 04:14:38.250 157 12664.75 61.70 54512.03 88888.00 2016-06-05 04:14:38.375 157 12664.75 61.67 54512.05 88888.00 2016-06-05 04:14:38.500 157 12664.77 61.67 54512.05 88888.00 2016-06-05 04:14:38.625 157 12664.75 61.67 54512.07 88888.00 2016-06-05 04:14:38.750 157 12664.77 61.67 54512.10 88888.00 2016-06-05 04:14:38.875 157 12664.75 61.70 54512.12 88888.00 2016-06-05 04:14:39.000 157 12664.75 61.67 54512.10 88888.00 2016-06-05 04:14:39.125 157 12664.75 61.62 54512.07 88888.00 2016-06-05 04:14:39.250 157 12664.73 61.60 54512.10 88888.00 2016-06-05 04:14:39.375 157 12664.70 61.60 54512.10 88888.00 2016-06-05 04:14:39.500 157 12664.67 61.62 54512.10 88888.00 2016-06-05 04:14:39.625 157 12664.70 61.60 54512.10 88888.00 2016-06-05 04:14:39.750 157 12664.65 61.58 54512.10 88888.00 2016-06-05 04:14:39.875 157 12664.62 61.55 54512.10 88888.00 2016-06-05 04:14:40.000 157 12664.73 61.55 54512.10 88888.00 2016-06-05 04:14:40.125 157 12664.77 61.58 54512.12 88888.00 2016-06-05 04:14:40.250 157 12664.75 61.58 54512.12 88888.00 2016-06-05 04:14:40.375 157 12664.77 61.58 54512.12 88888.00 2016-06-05 04:14:40.500 157 12664.70 61.55 54512.12 88888.00 2016-06-05 04:14:40.625 157 12664.62 61.50 54512.12 88888.00 2016-06-05 04:14:40.750 157 12664.60 61.45 54512.10 88888.00 2016-06-05 04:14:40.875 157 12664.60 61.45 54512.12 88888.00 2016-06-05 04:14:41.000 157 12664.65 61.48 54512.12 88888.00 2016-06-05 04:14:41.125 157 12664.62 61.45 54512.12 88888.00 2016-06-05 04:14:41.250 157 12664.60 61.42 54512.12 88888.00 2016-06-05 04:14:41.375 157 12664.62 61.42 54512.12 88888.00 2016-06-05 04:14:41.500 157 12664.60 61.45 54512.15 88888.00 2016-06-05 04:14:41.625 157 12664.60 61.42 54512.15 88888.00 2016-06-05 04:14:41.750 157 12664.60 61.42 54512.18 88888.00 2016-06-05 04:14:41.875 157 12664.60 61.45 54512.20 88888.00 2016-06-05 04:14:42.000 157 12664.58 61.45 54512.20 88888.00 2016-06-05 04:14:42.125 157 12664.55 61.42 54512.20 88888.00 2016-06-05 04:14:42.250 157 12664.48 61.40 54512.20 88888.00 2016-06-05 04:14:42.375 157 12664.50 61.38 54512.18 88888.00 2016-06-05 04:14:42.500 157 12664.50 61.38 54512.20 88888.00 2016-06-05 04:14:42.625 157 12664.48 61.33 54512.18 88888.00 2016-06-05 04:14:42.750 157 12664.52 61.27 54512.20 88888.00 2016-06-05 04:14:42.875 157 12664.50 61.27 54512.22 88888.00 2016-06-05 04:14:43.000 157 12664.52 61.27 54512.20 88888.00 2016-06-05 04:14:43.125 157 12664.45 61.27 54512.22 88888.00 2016-06-05 04:14:43.250 157 12664.35 61.25 54512.25 88888.00 2016-06-05 04:14:43.375 157 12664.35 61.25 54512.25 88888.00 2016-06-05 04:14:43.500 157 12664.38 61.25 54512.25 88888.00 2016-06-05 04:14:43.625 157 12664.38 61.20 54512.25 88888.00 2016-06-05 04:14:43.750 157 12664.30 61.17 54512.25 88888.00 2016-06-05 04:14:43.875 157 12664.30 61.17 54512.25 88888.00 2016-06-05 04:14:44.000 157 12664.38 61.17 54512.25 88888.00 2016-06-05 04:14:44.125 157 12664.40 61.20 54512.28 88888.00 2016-06-05 04:14:44.250 157 12664.35 61.15 54512.30 88888.00 2016-06-05 04:14:44.375 157 12664.30 61.15 54512.30 88888.00 2016-06-05 04:14:44.500 157 12664.23 61.08 54512.28 88888.00 2016-06-05 04:14:44.625 157 12664.17 61.10 54512.28 88888.00 2016-06-05 04:14:44.750 157 12664.12 61.10 54512.32 88888.00 2016-06-05 04:14:44.875 157 12664.17 61.08 54512.32 88888.00 2016-06-05 04:14:45.000 157 12664.23 61.08 54512.32 88888.00 2016-06-05 04:14:45.125 157 12664.23 61.05 54512.32 88888.00 2016-06-05 04:14:45.250 157 12664.20 61.02 54512.30 88888.00 2016-06-05 04:14:45.375 157 12664.20 61.02 54512.32 88888.00 2016-06-05 04:14:45.500 157 12664.17 61.00 54512.32 88888.00 2016-06-05 04:14:45.625 157 12664.17 61.02 54512.32 88888.00 2016-06-05 04:14:45.750 157 12664.17 61.02 54512.35 88888.00 2016-06-05 04:14:45.875 157 12664.17 61.00 54512.35 88888.00 2016-06-05 04:14:46.000 157 12664.12 60.98 54512.32 88888.00 2016-06-05 04:14:46.125 157 12664.05 60.95 54512.35 88888.00 2016-06-05 04:14:46.250 157 12664.05 60.92 54512.38 88888.00 2016-06-05 04:14:46.375 157 12664.15 60.92 54512.35 88888.00 2016-06-05 04:14:46.500 157 12664.20 60.95 54512.35 88888.00 2016-06-05 04:14:46.625 157 12664.20 60.92 54512.35 88888.00 2016-06-05 04:14:46.750 157 12664.10 60.90 54512.35 88888.00 2016-06-05 04:14:46.875 157 12664.15 60.90 54512.35 88888.00 2016-06-05 04:14:47.000 157 12664.20 60.88 54512.38 88888.00 2016-06-05 04:14:47.125 157 12664.15 60.88 54512.40 88888.00 2016-06-05 04:14:47.250 157 12664.05 60.90 54512.45 88888.00 2016-06-05 04:14:47.375 157 12664.05 60.90 54512.43 88888.00 2016-06-05 04:14:47.500 157 12664.05 60.88 54512.43 88888.00 2016-06-05 04:14:47.625 157 12664.02 60.85 54512.40 88888.00 2016-06-05 04:14:47.750 157 12664.05 60.85 54512.43 88888.00 2016-06-05 04:14:47.875 157 12664.08 60.85 54512.43 88888.00 2016-06-05 04:14:48.000 157 12664.02 60.80 54512.43 88888.00 2016-06-05 04:14:48.125 157 12664.00 60.77 54512.43 88888.00 2016-06-05 04:14:48.250 157 12664.08 60.75 54512.45 88888.00 2016-06-05 04:14:48.375 157 12664.08 60.77 54512.45 88888.00 2016-06-05 04:14:48.500 157 12664.08 60.77 54512.45 88888.00 2016-06-05 04:14:48.625 157 12664.05 60.75 54512.45 88888.00 2016-06-05 04:14:48.750 157 12664.00 60.73 54512.45 88888.00 2016-06-05 04:14:48.875 157 12663.92 60.75 54512.45 88888.00 2016-06-05 04:14:49.000 157 12663.88 60.75 54512.47 88888.00 2016-06-05 04:14:49.125 157 12663.85 60.73 54512.47 88888.00 2016-06-05 04:14:49.250 157 12663.88 60.70 54512.47 88888.00 2016-06-05 04:14:49.375 157 12663.92 60.70 54512.47 88888.00 2016-06-05 04:14:49.500 157 12663.92 60.67 54512.47 88888.00 2016-06-05 04:14:49.625 157 12663.85 60.65 54512.45 88888.00 2016-06-05 04:14:49.750 157 12663.80 60.62 54512.47 88888.00 2016-06-05 04:14:49.875 157 12663.80 60.62 54512.47 88888.00 2016-06-05 04:14:50.000 157 12663.83 60.62 54512.45 88888.00 2016-06-05 04:14:50.125 157 12663.90 60.60 54512.47 88888.00 2016-06-05 04:14:50.250 157 12663.85 60.58 54512.50 88888.00 2016-06-05 04:14:50.375 157 12663.80 60.58 54512.50 88888.00 2016-06-05 04:14:50.500 157 12663.80 60.62 54512.50 88888.00 2016-06-05 04:14:50.625 157 12663.75 60.58 54512.50 88888.00 2016-06-05 04:14:50.750 157 12663.70 60.55 54512.50 88888.00 2016-06-05 04:14:50.875 157 12663.70 60.50 54512.50 88888.00 2016-06-05 04:14:51.000 157 12663.70 60.48 54512.47 88888.00 2016-06-05 04:14:51.125 157 12663.75 60.50 54512.47 88888.00 2016-06-05 04:14:51.250 157 12663.77 60.52 54512.45 88888.00 2016-06-05 04:14:51.375 157 12663.70 60.50 54512.47 88888.00 2016-06-05 04:14:51.500 157 12663.70 60.48 54512.50 88888.00 2016-06-05 04:14:51.625 157 12663.77 60.48 54512.47 88888.00 2016-06-05 04:14:51.750 157 12663.80 60.48 54512.47 88888.00 2016-06-05 04:14:51.875 157 12663.80 60.48 54512.50 88888.00 2016-06-05 04:14:52.000 157 12663.80 60.45 54512.45 88888.00 2016-06-05 04:14:52.125 157 12663.80 60.48 54512.50 88888.00 2016-06-05 04:14:52.250 157 12663.75 60.45 54512.53 88888.00 2016-06-05 04:14:52.375 157 12663.75 60.45 54512.50 88888.00 2016-06-05 04:14:52.500 157 12663.70 60.42 54512.47 88888.00 2016-06-05 04:14:52.625 157 12663.70 60.42 54512.47 88888.00 2016-06-05 04:14:52.750 157 12663.70 60.45 54512.50 88888.00 2016-06-05 04:14:52.875 157 12663.70 60.42 54512.50 88888.00 2016-06-05 04:14:53.000 157 12663.70 60.45 54512.53 88888.00 2016-06-05 04:14:53.125 157 12663.70 60.42 54512.55 88888.00 2016-06-05 04:14:53.250 157 12663.73 60.42 54512.55 88888.00 2016-06-05 04:14:53.375 157 12663.73 60.48 54512.57 88888.00 2016-06-05 04:14:53.500 157 12663.73 60.42 54512.55 88888.00 2016-06-05 04:14:53.625 157 12663.70 60.42 54512.53 88888.00 2016-06-05 04:14:53.750 157 12663.67 60.45 54512.55 88888.00 2016-06-05 04:14:53.875 157 12663.67 60.45 54512.57 88888.00 2016-06-05 04:14:54.000 157 12663.65 60.42 54512.57 88888.00 2016-06-05 04:14:54.125 157 12663.70 60.40 54512.60 88888.00 2016-06-05 04:14:54.250 157 12663.73 60.35 54512.57 88888.00 2016-06-05 04:14:54.375 157 12663.73 60.33 54512.57 88888.00 2016-06-05 04:14:54.500 157 12663.65 60.33 54512.60 88888.00 2016-06-05 04:14:54.625 157 12663.67 60.35 54512.60 88888.00 2016-06-05 04:14:54.750 157 12663.70 60.33 54512.60 88888.00 2016-06-05 04:14:54.875 157 12663.65 60.30 54512.60 88888.00 2016-06-05 04:14:55.000 157 12663.58 60.33 54512.57 88888.00 2016-06-05 04:14:55.125 157 12663.55 60.27 54512.57 88888.00 2016-06-05 04:14:55.250 157 12663.58 60.27 54512.57 88888.00 2016-06-05 04:14:55.375 157 12663.60 60.27 54512.57 88888.00 2016-06-05 04:14:55.500 157 12663.60 60.27 54512.60 88888.00 2016-06-05 04:14:55.625 157 12663.50 60.27 54512.57 88888.00 2016-06-05 04:14:55.750 157 12663.52 60.27 54512.57 88888.00 2016-06-05 04:14:55.875 157 12663.58 60.27 54512.60 88888.00 2016-06-05 04:14:56.000 157 12663.55 60.30 54512.60 88888.00 2016-06-05 04:14:56.125 157 12663.48 60.30 54512.60 88888.00 2016-06-05 04:14:56.250 157 12663.42 60.27 54512.60 88888.00 2016-06-05 04:14:56.375 157 12663.45 60.27 54512.60 88888.00 2016-06-05 04:14:56.500 157 12663.45 60.27 54512.62 88888.00 2016-06-05 04:14:56.625 157 12663.45 60.27 54512.62 88888.00 2016-06-05 04:14:56.750 157 12663.40 60.25 54512.62 88888.00 2016-06-05 04:14:56.875 157 12663.40 60.23 54512.62 88888.00 2016-06-05 04:14:57.000 157 12663.40 60.23 54512.62 88888.00 2016-06-05 04:14:57.125 157 12663.35 60.25 54512.62 88888.00 2016-06-05 04:14:57.250 157 12663.33 60.15 54512.62 88888.00 2016-06-05 04:14:57.375 157 12663.42 60.15 54512.62 88888.00 2016-06-05 04:14:57.500 157 12663.50 60.12 54512.62 88888.00 2016-06-05 04:14:57.625 157 12663.50 60.12 54512.65 88888.00 2016-06-05 04:14:57.750 157 12663.45 60.15 54512.65 88888.00 2016-06-05 04:14:57.875 157 12663.40 60.15 54512.68 88888.00 2016-06-05 04:14:58.000 157 12663.40 60.12 54512.65 88888.00 2016-06-05 04:14:58.125 157 12663.45 60.10 54512.68 88888.00 2016-06-05 04:14:58.250 157 12663.40 60.08 54512.62 88888.00 2016-06-05 04:14:58.375 157 12663.40 60.10 54512.65 88888.00 2016-06-05 04:14:58.500 157 12663.27 60.12 54512.65 88888.00 2016-06-05 04:14:58.625 157 12663.30 60.15 54512.65 88888.00 2016-06-05 04:14:58.750 157 12663.30 60.15 54512.62 88888.00 2016-06-05 04:14:58.875 157 12663.27 60.12 54512.62 88888.00 2016-06-05 04:14:59.000 157 12663.25 60.10 54512.62 88888.00 2016-06-05 04:14:59.125 157 12663.25 60.10 54512.65 88888.00 2016-06-05 04:14:59.250 157 12663.25 60.08 54512.65 88888.00 2016-06-05 04:14:59.375 157 12663.25 60.08 54512.65 88888.00 2016-06-05 04:14:59.500 157 12663.23 60.08 54512.68 88888.00 2016-06-05 04:14:59.625 157 12663.23 60.08 54512.70 88888.00 2016-06-05 04:14:59.750 157 12663.23 60.05 54512.70 88888.00 2016-06-05 04:14:59.875 157 12663.23 60.05 54512.70 88888.00 2016-06-05 04:15:00.000 157 12663.27 60.02 54512.68 88888.00 2016-06-05 04:15:00.125 157 12663.33 60.00 54512.68 88888.00 2016-06-05 04:15:00.250 157 12663.33 59.98 54512.70 88888.00 2016-06-05 04:15:00.375 157 12663.27 59.98 54512.70 88888.00 2016-06-05 04:15:00.500 157 12663.23 59.98 54512.72 88888.00 2016-06-05 04:15:00.625 157 12663.20 60.00 54512.75 88888.00 2016-06-05 04:15:00.750 157 12663.17 60.00 54512.75 88888.00 2016-06-05 04:15:00.875 157 12663.20 59.98 54512.72 88888.00 2016-06-05 04:15:01.000 157 12663.23 59.95 54512.72 88888.00 2016-06-05 04:15:01.125 157 12663.17 59.95 54512.75 88888.00 2016-06-05 04:15:01.250 157 12663.15 59.95 54512.75 88888.00 2016-06-05 04:15:01.375 157 12663.20 59.95 54512.75 88888.00 2016-06-05 04:15:01.500 157 12663.23 59.98 54512.70 88888.00 2016-06-05 04:15:01.625 157 12663.25 60.00 54512.68 88888.00 2016-06-05 04:15:01.750 157 12663.17 60.00 54512.70 88888.00 2016-06-05 04:15:01.875 157 12663.15 59.98 54512.72 88888.00 2016-06-05 04:15:02.000 157 12663.12 59.98 54512.70 88888.00 2016-06-05 04:15:02.125 157 12663.12 60.00 54512.72 88888.00 2016-06-05 04:15:02.250 157 12663.12 59.98 54512.75 88888.00 2016-06-05 04:15:02.375 157 12663.15 60.00 54512.72 88888.00 2016-06-05 04:15:02.500 157 12663.17 60.00 54512.72 88888.00 2016-06-05 04:15:02.625 157 12663.15 60.00 54512.72 88888.00 2016-06-05 04:15:02.750 157 12663.17 60.00 54512.72 88888.00 2016-06-05 04:15:02.875 157 12663.15 59.98 54512.75 88888.00 2016-06-05 04:15:03.000 157 12663.15 59.98 54512.72 88888.00 2016-06-05 04:15:03.125 157 12663.17 59.98 54512.75 88888.00 2016-06-05 04:15:03.250 157 12663.12 59.95 54512.75 88888.00 2016-06-05 04:15:03.375 157 12663.10 59.92 54512.75 88888.00 2016-06-05 04:15:03.500 157 12663.05 59.92 54512.75 88888.00 2016-06-05 04:15:03.625 157 12663.10 59.90 54512.72 88888.00 2016-06-05 04:15:03.750 157 12663.05 59.90 54512.72 88888.00 2016-06-05 04:15:03.875 157 12662.98 59.90 54512.75 88888.00 2016-06-05 04:15:04.000 157 12662.95 59.90 54512.75 88888.00 2016-06-05 04:15:04.125 157 12663.00 59.90 54512.75 88888.00 2016-06-05 04:15:04.250 157 12662.92 59.90 54512.75 88888.00 2016-06-05 04:15:04.375 157 12662.92 59.88 54512.75 88888.00 2016-06-05 04:15:04.500 157 12662.98 59.85 54512.75 88888.00 2016-06-05 04:15:04.625 157 12662.98 59.85 54512.78 88888.00 2016-06-05 04:15:04.750 157 12662.98 59.83 54512.78 88888.00 2016-06-05 04:15:04.875 157 12662.95 59.85 54512.75 88888.00 2016-06-05 04:15:05.000 157 12662.92 59.83 54512.78 88888.00 2016-06-05 04:15:05.125 157 12662.95 59.85 54512.78 88888.00 2016-06-05 04:15:05.250 157 12662.90 59.88 54512.80 88888.00 2016-06-05 04:15:05.375 157 12662.90 59.85 54512.78 88888.00 2016-06-05 04:15:05.500 157 12662.90 59.85 54512.78 88888.00 2016-06-05 04:15:05.625 157 12662.95 59.85 54512.78 88888.00 2016-06-05 04:15:05.750 157 12663.00 59.88 54512.80 88888.00 2016-06-05 04:15:05.875 157 12662.98 59.90 54512.80 88888.00 2016-06-05 04:15:06.000 157 12662.92 59.88 54512.78 88888.00 2016-06-05 04:15:06.125 157 12662.90 59.88 54512.80 88888.00 2016-06-05 04:15:06.250 157 12662.85 59.88 54512.82 88888.00 2016-06-05 04:15:06.375 157 12662.85 59.90 54512.80 88888.00 2016-06-05 04:15:06.500 157 12662.85 59.90 54512.80 88888.00 2016-06-05 04:15:06.625 157 12662.88 59.88 54512.78 88888.00 2016-06-05 04:15:06.750 157 12662.90 59.88 54512.80 88888.00 2016-06-05 04:15:06.875 157 12662.85 59.83 54512.80 88888.00 2016-06-05 04:15:07.000 157 12662.80 59.83 54512.78 88888.00 2016-06-05 04:15:07.125 157 12662.77 59.85 54512.78 88888.00 2016-06-05 04:15:07.250 157 12662.73 59.83 54512.80 88888.00 2016-06-05 04:15:07.375 157 12662.80 59.83 54512.80 88888.00 2016-06-05 04:15:07.500 157 12662.77 59.83 54512.82 88888.00 2016-06-05 04:15:07.625 157 12662.67 59.80 54512.82 88888.00 2016-06-05 04:15:07.750 157 12662.62 59.83 54512.80 88888.00 2016-06-05 04:15:07.875 157 12662.67 59.80 54512.82 88888.00 2016-06-05 04:15:08.000 157 12662.73 59.80 54512.80 88888.00 2016-06-05 04:15:08.125 157 12662.70 59.85 54512.82 88888.00 2016-06-05 04:15:08.250 157 12662.65 59.83 54512.82 88888.00 2016-06-05 04:15:08.375 157 12662.60 59.85 54512.82 88888.00 2016-06-05 04:15:08.500 157 12662.60 59.88 54512.85 88888.00 2016-06-05 04:15:08.625 157 12662.60 59.83 54512.82 88888.00 2016-06-05 04:15:08.750 157 12662.60 59.80 54512.82 88888.00 2016-06-05 04:15:08.875 157 12662.52 59.77 54512.82 88888.00 2016-06-05 04:15:09.000 157 12662.55 59.80 54512.85 88888.00 2016-06-05 04:15:09.125 157 12662.52 59.77 54512.82 88888.00 2016-06-05 04:15:09.250 157 12662.42 59.73 54512.82 88888.00 2016-06-05 04:15:09.375 157 12662.40 59.73 54512.80 88888.00 2016-06-05 04:15:09.500 157 12662.48 59.73 54512.85 88888.00 2016-06-05 04:15:09.625 157 12662.55 59.75 54512.88 88888.00 2016-06-05 04:15:09.750 157 12662.55 59.73 54512.85 88888.00 2016-06-05 04:15:09.875 157 12662.48 59.70 54512.88 88888.00 2016-06-05 04:15:10.000 157 12662.42 59.70 54512.85 88888.00 2016-06-05 04:15:10.125 157 12662.40 59.60 54512.85 88888.00 2016-06-05 04:15:10.250 157 12662.38 59.60 54512.85 88888.00 2016-06-05 04:15:10.375 157 12662.38 59.65 54512.85 88888.00 2016-06-05 04:15:10.500 157 12662.27 59.60 54512.88 88888.00 2016-06-05 04:15:10.625 157 12662.23 59.62 54512.88 88888.00 2016-06-05 04:15:10.750 157 12662.30 59.55 54512.88 88888.00 2016-06-05 04:15:10.875 157 12662.35 59.52 54512.88 88888.00 2016-06-05 04:15:11.000 157 12662.35 59.50 54512.88 88888.00 2016-06-05 04:15:11.125 157 12662.33 59.52 54512.88 88888.00 2016-06-05 04:15:11.250 157 12662.30 59.52 54512.88 88888.00 2016-06-05 04:15:11.375 157 12662.33 59.55 54512.88 88888.00 2016-06-05 04:15:11.500 157 12662.27 59.52 54512.88 88888.00 2016-06-05 04:15:11.625 157 12662.25 59.52 54512.88 88888.00 2016-06-05 04:15:11.750 157 12662.23 59.52 54512.90 88888.00 2016-06-05 04:15:11.875 157 12662.25 59.50 54512.90 88888.00 2016-06-05 04:15:12.000 157 12662.23 59.52 54512.88 88888.00 2016-06-05 04:15:12.125 157 12662.20 59.55 54512.90 88888.00 2016-06-05 04:15:12.250 157 12662.23 59.52 54512.90 88888.00 2016-06-05 04:15:12.375 157 12662.30 59.52 54512.90 88888.00 2016-06-05 04:15:12.500 157 12662.25 59.50 54512.90 88888.00 2016-06-05 04:15:12.625 157 12662.27 59.50 54512.93 88888.00 2016-06-05 04:15:12.750 157 12662.25 59.50 54512.90 88888.00 2016-06-05 04:15:12.875 157 12662.23 59.45 54512.93 88888.00 2016-06-05 04:15:13.000 157 12662.17 59.45 54512.93 88888.00 2016-06-05 04:15:13.125 157 12662.12 59.45 54512.93 88888.00 2016-06-05 04:15:13.250 157 12662.12 59.42 54512.95 88888.00 2016-06-05 04:15:13.375 157 12662.12 59.45 54512.95 88888.00 2016-06-05 04:15:13.500 157 12662.12 59.42 54512.95 88888.00 2016-06-05 04:15:13.625 157 12662.15 59.40 54512.93 88888.00 2016-06-05 04:15:13.750 157 12662.12 59.40 54512.95 88888.00 2016-06-05 04:15:13.875 157 12662.10 59.42 54512.93 88888.00 2016-06-05 04:15:14.000 157 12662.08 59.45 54512.95 88888.00 2016-06-05 04:15:14.125 157 12662.02 59.45 54512.97 88888.00 2016-06-05 04:15:14.250 157 12662.00 59.45 54512.93 88888.00 2016-06-05 04:15:14.375 157 12661.98 59.45 54512.93 88888.00 2016-06-05 04:15:14.500 157 12661.95 59.50 54512.93 88888.00 2016-06-05 04:15:14.625 157 12662.00 59.50 54512.95 88888.00 2016-06-05 04:15:14.750 157 12662.02 59.48 54512.95 88888.00 2016-06-05 04:15:14.875 157 12662.05 59.48 54512.93 88888.00 2016-06-05 04:15:15.000 157 12662.08 59.45 54512.90 88888.00 2016-06-05 04:15:15.125 157 12662.02 59.48 54512.93 88888.00 2016-06-05 04:15:15.250 157 12661.98 59.45 54512.95 88888.00 2016-06-05 04:15:15.375 157 12661.92 59.48 54512.97 88888.00 2016-06-05 04:15:15.500 157 12661.90 59.45 54512.95 88888.00 2016-06-05 04:15:15.625 157 12661.90 59.40 54512.97 88888.00 2016-06-05 04:15:15.750 157 12661.92 59.42 54512.97 88888.00 2016-06-05 04:15:15.875 157 12661.98 59.45 54513.00 88888.00 2016-06-05 04:15:16.000 157 12662.02 59.45 54512.95 88888.00 2016-06-05 04:15:16.125 157 12661.98 59.42 54512.97 88888.00 2016-06-05 04:15:16.250 157 12661.88 59.42 54512.97 88888.00 2016-06-05 04:15:16.375 157 12661.90 59.42 54512.95 88888.00 2016-06-05 04:15:16.500 157 12661.95 59.42 54512.97 88888.00 2016-06-05 04:15:16.625 157 12662.00 59.40 54513.00 88888.00 2016-06-05 04:15:16.750 157 12661.90 59.35 54512.97 88888.00 2016-06-05 04:15:16.875 157 12661.85 59.30 54512.97 88888.00 2016-06-05 04:15:17.000 157 12661.83 59.27 54512.97 88888.00 2016-06-05 04:15:17.125 157 12661.88 59.30 54513.03 88888.00 2016-06-05 04:15:17.250 157 12661.83 59.30 54513.03 88888.00 2016-06-05 04:15:17.375 157 12661.80 59.30 54513.05 88888.00 2016-06-05 04:15:17.500 157 12661.75 59.27 54513.03 88888.00 2016-06-05 04:15:17.625 157 12661.73 59.25 54513.00 88888.00 2016-06-05 04:15:17.750 157 12661.75 59.25 54513.00 88888.00 2016-06-05 04:15:17.875 157 12661.75 59.27 54513.03 88888.00 2016-06-05 04:15:18.000 157 12661.75 59.25 54513.03 88888.00 2016-06-05 04:15:18.125 157 12661.70 59.23 54513.05 88888.00 2016-06-05 04:15:18.250 157 12661.67 59.20 54513.07 88888.00 2016-06-05 04:15:18.375 157 12661.70 59.17 54513.07 88888.00 2016-06-05 04:15:18.500 157 12661.67 59.20 54513.07 88888.00 2016-06-05 04:15:18.625 157 12661.60 59.20 54513.05 88888.00 2016-06-05 04:15:18.750 157 12661.60 59.17 54513.05 88888.00 2016-06-05 04:15:18.875 157 12661.62 59.17 54513.05 88888.00 2016-06-05 04:15:19.000 157 12661.60 59.20 54513.10 88888.00 2016-06-05 04:15:19.125 157 12661.55 59.17 54513.10 88888.00 2016-06-05 04:15:19.250 157 12661.52 59.12 54513.07 88888.00 2016-06-05 04:15:19.375 157 12661.58 59.15 54513.07 88888.00 2016-06-05 04:15:19.500 157 12661.58 59.12 54513.10 88888.00 2016-06-05 04:15:19.625 157 12661.55 59.10 54513.07 88888.00 2016-06-05 04:15:19.750 157 12661.50 59.12 54513.10 88888.00 2016-06-05 04:15:19.875 157 12661.48 59.15 54513.12 88888.00 2016-06-05 04:15:20.000 157 12661.42 59.10 54513.10 88888.00 2016-06-05 04:15:20.125 157 12661.40 59.10 54513.07 88888.00 2016-06-05 04:15:20.250 157 12661.40 59.10 54513.10 88888.00 2016-06-05 04:15:20.375 157 12661.48 59.12 54513.07 88888.00 2016-06-05 04:15:20.500 157 12661.42 59.10 54513.10 88888.00 2016-06-05 04:15:20.625 157 12661.38 59.10 54513.10 88888.00 2016-06-05 04:15:20.750 157 12661.38 59.08 54513.10 88888.00 2016-06-05 04:15:20.875 157 12661.38 59.08 54513.10 88888.00 2016-06-05 04:15:21.000 157 12661.35 59.05 54513.07 88888.00 2016-06-05 04:15:21.125 157 12661.30 59.08 54513.10 88888.00 2016-06-05 04:15:21.250 157 12661.33 59.10 54513.15 88888.00 2016-06-05 04:15:21.375 157 12661.33 59.10 54513.12 88888.00 2016-06-05 04:15:21.500 157 12661.27 59.12 54513.15 88888.00 2016-06-05 04:15:21.625 157 12661.27 59.12 54513.15 88888.00 2016-06-05 04:15:21.750 157 12661.27 59.10 54513.12 88888.00 2016-06-05 04:15:21.875 157 12661.25 59.05 54513.15 88888.00 2016-06-05 04:15:22.000 157 12661.23 59.02 54513.12 88888.00 2016-06-05 04:15:22.125 157 12661.20 59.02 54513.18 88888.00 2016-06-05 04:15:22.250 157 12661.15 59.05 54513.18 88888.00 2016-06-05 04:15:22.375 157 12661.12 59.05 54513.18 88888.00 2016-06-05 04:15:22.500 157 12661.12 59.05 54513.20 88888.00 2016-06-05 04:15:22.625 157 12661.08 59.05 54513.20 88888.00 2016-06-05 04:15:22.750 157 12661.05 59.05 54513.18 88888.00 2016-06-05 04:15:22.875 157 12661.08 59.05 54513.18 88888.00 2016-06-05 04:15:23.000 157 12661.10 59.02 54513.15 88888.00 2016-06-05 04:15:23.125 157 12661.15 59.00 54513.18 88888.00 2016-06-05 04:15:23.250 157 12661.05 58.95 54513.20 88888.00 2016-06-05 04:15:23.375 157 12661.00 58.95 54513.20 88888.00 2016-06-05 04:15:23.500 157 12661.02 58.95 54513.20 88888.00 2016-06-05 04:15:23.625 157 12661.05 58.95 54513.20 88888.00 2016-06-05 04:15:23.750 157 12661.02 58.92 54513.18 88888.00 2016-06-05 04:15:23.875 157 12660.98 58.92 54513.18 88888.00 2016-06-05 04:15:24.000 157 12661.05 58.90 54513.18 88888.00 2016-06-05 04:15:24.125 157 12661.05 58.90 54513.15 88888.00 2016-06-05 04:15:24.250 157 12661.00 58.88 54513.20 88888.00 2016-06-05 04:15:24.375 157 12661.00 58.88 54513.20 88888.00 2016-06-05 04:15:24.500 157 12661.02 58.85 54513.20 88888.00 2016-06-05 04:15:24.625 157 12660.98 58.88 54513.18 88888.00 2016-06-05 04:15:24.750 157 12660.95 58.88 54513.18 88888.00 2016-06-05 04:15:24.875 157 12660.98 58.85 54513.20 88888.00 2016-06-05 04:15:25.000 157 12660.98 58.85 54513.20 88888.00 2016-06-05 04:15:25.125 157 12660.90 58.85 54513.22 88888.00 2016-06-05 04:15:25.250 157 12660.92 58.83 54513.22 88888.00 2016-06-05 04:15:25.375 157 12660.98 58.80 54513.20 88888.00 2016-06-05 04:15:25.500 157 12660.98 58.80 54513.20 88888.00 2016-06-05 04:15:25.625 157 12660.92 58.80 54513.22 88888.00 2016-06-05 04:15:25.750 157 12660.88 58.80 54513.25 88888.00 2016-06-05 04:15:25.875 157 12660.85 58.75 54513.28 88888.00 2016-06-05 04:15:26.000 157 12660.90 58.73 54513.25 88888.00 2016-06-05 04:15:26.125 157 12660.90 58.75 54513.25 88888.00 2016-06-05 04:15:26.250 157 12660.83 58.70 54513.28 88888.00 2016-06-05 04:15:26.375 157 12660.83 58.70 54513.25 88888.00 2016-06-05 04:15:26.500 157 12660.77 58.73 54513.25 88888.00 2016-06-05 04:15:26.625 157 12660.77 58.73 54513.28 88888.00 2016-06-05 04:15:26.750 157 12660.75 58.73 54513.28 88888.00 2016-06-05 04:15:26.875 157 12660.70 58.73 54513.25 88888.00 2016-06-05 04:15:27.000 157 12660.70 58.73 54513.25 88888.00 2016-06-05 04:15:27.125 157 12660.67 58.73 54513.30 88888.00 2016-06-05 04:15:27.250 157 12660.73 58.65 54513.30 88888.00 2016-06-05 04:15:27.375 157 12660.70 58.65 54513.30 88888.00 2016-06-05 04:15:27.500 157 12660.62 58.65 54513.30 88888.00 2016-06-05 04:15:27.625 157 12660.52 58.67 54513.32 88888.00 2016-06-05 04:15:27.750 157 12660.45 58.65 54513.30 88888.00 2016-06-05 04:15:27.875 157 12660.48 58.65 54513.28 88888.00 2016-06-05 04:15:28.000 157 12660.52 58.67 54513.28 88888.00 2016-06-05 04:15:28.125 157 12660.58 58.62 54513.30 88888.00 2016-06-05 04:15:28.250 157 12660.55 58.55 54513.32 88888.00 2016-06-05 04:15:28.375 157 12660.50 58.55 54513.30 88888.00 2016-06-05 04:15:28.500 157 12660.48 58.55 54513.32 88888.00 2016-06-05 04:15:28.625 157 12660.48 58.55 54513.32 88888.00 2016-06-05 04:15:28.750 157 12660.50 58.55 54513.35 88888.00 2016-06-05 04:15:28.875 157 12660.48 58.52 54513.35 88888.00 2016-06-05 04:15:29.000 157 12660.40 58.48 54513.32 88888.00 2016-06-05 04:15:29.125 157 12660.38 58.45 54513.32 88888.00 2016-06-05 04:15:29.250 157 12660.33 58.48 54513.32 88888.00 2016-06-05 04:15:29.375 157 12660.33 58.45 54513.32 88888.00 2016-06-05 04:15:29.500 157 12660.38 58.45 54513.35 88888.00 2016-06-05 04:15:29.625 157 12660.30 58.45 54513.35 88888.00 2016-06-05 04:15:29.750 157 12660.25 58.42 54513.32 88888.00 2016-06-05 04:15:29.875 157 12660.17 58.42 54513.35 88888.00 2016-06-05 04:15:30.000 157 12660.20 58.42 54513.32 88888.00 2016-06-05 04:15:30.125 157 12660.17 58.42 54513.35 88888.00 2016-06-05 04:15:30.250 157 12660.15 58.42 54513.38 88888.00 2016-06-05 04:15:30.375 157 12660.15 58.40 54513.38 88888.00 2016-06-05 04:15:30.500 157 12660.10 58.38 54513.35 88888.00 2016-06-05 04:15:30.625 157 12660.15 58.38 54513.35 88888.00 2016-06-05 04:15:30.750 157 12660.20 58.35 54513.35 88888.00 2016-06-05 04:15:30.875 157 12660.17 58.33 54513.35 88888.00 2016-06-05 04:15:31.000 157 12660.12 58.33 54513.35 88888.00 2016-06-05 04:15:31.125 157 12660.10 58.30 54513.35 88888.00 2016-06-05 04:15:31.250 157 12660.05 58.27 54513.38 88888.00 2016-06-05 04:15:31.375 157 12660.05 58.30 54513.35 88888.00 2016-06-05 04:15:31.500 157 12660.02 58.33 54513.35 88888.00 2016-06-05 04:15:31.625 157 12660.05 58.27 54513.40 88888.00 2016-06-05 04:15:31.750 157 12660.10 58.27 54513.40 88888.00 2016-06-05 04:15:31.875 157 12660.05 58.27 54513.38 88888.00 2016-06-05 04:15:32.000 157 12660.02 58.23 54513.38 88888.00 2016-06-05 04:15:32.125 157 12660.00 58.23 54513.38 88888.00 2016-06-05 04:15:32.250 157 12659.98 58.23 54513.40 88888.00 2016-06-05 04:15:32.375 157 12659.98 58.25 54513.43 88888.00 2016-06-05 04:15:32.500 157 12659.92 58.20 54513.45 88888.00 2016-06-05 04:15:32.625 157 12659.88 58.17 54513.43 88888.00 2016-06-05 04:15:32.750 157 12659.83 58.17 54513.45 88888.00 2016-06-05 04:15:32.875 157 12659.85 58.17 54513.47 88888.00 2016-06-05 04:15:33.000 157 12659.83 58.17 54513.47 88888.00 2016-06-05 04:15:33.125 157 12659.77 58.17 54513.47 88888.00 2016-06-05 04:15:33.250 157 12659.75 58.12 54513.47 88888.00 2016-06-05 04:15:33.375 157 12659.80 58.12 54513.47 88888.00 2016-06-05 04:15:33.500 157 12659.80 58.12 54513.47 88888.00 2016-06-05 04:15:33.625 157 12659.75 58.10 54513.45 88888.00 2016-06-05 04:15:33.750 157 12659.73 58.10 54513.50 88888.00 2016-06-05 04:15:33.875 157 12659.62 58.12 54513.50 88888.00 2016-06-05 04:15:34.000 157 12659.62 58.10 54513.47 88888.00 2016-06-05 04:15:34.125 157 12659.62 58.10 54513.47 88888.00 2016-06-05 04:15:34.250 157 12659.62 58.05 54513.50 88888.00 2016-06-05 04:15:34.375 157 12659.60 58.05 54513.50 88888.00 2016-06-05 04:15:34.500 157 12659.58 58.05 54513.50 88888.00 2016-06-05 04:15:34.625 157 12659.58 58.05 54513.50 88888.00 2016-06-05 04:15:34.750 157 12659.58 58.02 54513.50 88888.00 2016-06-05 04:15:34.875 157 12659.58 58.02 54513.50 88888.00 2016-06-05 04:15:35.000 157 12659.52 58.02 54513.53 88888.00 2016-06-05 04:15:35.125 157 12659.45 58.00 54513.50 88888.00 2016-06-05 04:15:35.250 157 12659.40 57.98 54513.53 88888.00 2016-06-05 04:15:35.375 157 12659.40 57.95 54513.53 88888.00 2016-06-05 04:15:35.500 157 12659.42 57.95 54513.53 88888.00 2016-06-05 04:15:35.625 157 12659.40 57.95 54513.55 88888.00 2016-06-05 04:15:35.750 157 12659.38 57.92 54513.53 88888.00 2016-06-05 04:15:35.875 157 12659.40 57.90 54513.53 88888.00 2016-06-05 04:15:36.000 157 12659.38 57.88 54513.50 88888.00 2016-06-05 04:15:36.125 157 12659.33 57.85 54513.50 88888.00 2016-06-05 04:15:36.250 157 12659.25 57.85 54513.53 88888.00 2016-06-05 04:15:36.375 157 12659.25 57.85 54513.55 88888.00 2016-06-05 04:15:36.500 157 12659.23 57.85 54513.55 88888.00 2016-06-05 04:15:36.625 157 12659.23 57.83 54513.55 88888.00 2016-06-05 04:15:36.750 157 12659.27 57.83 54513.55 88888.00 2016-06-05 04:15:36.875 157 12659.23 57.77 54513.55 88888.00 2016-06-05 04:15:37.000 157 12659.17 57.77 54513.53 88888.00 2016-06-05 04:15:37.125 157 12659.17 57.80 54513.55 88888.00 2016-06-05 04:15:37.250 157 12659.20 57.75 54513.57 88888.00 2016-06-05 04:15:37.375 157 12659.17 57.77 54513.57 88888.00 2016-06-05 04:15:37.500 157 12659.12 57.75 54513.57 88888.00 2016-06-05 04:15:37.625 157 12659.08 57.75 54513.53 88888.00 2016-06-05 04:15:37.750 157 12659.02 57.73 54513.55 88888.00 2016-06-05 04:15:37.875 157 12659.02 57.70 54513.57 88888.00 2016-06-05 04:15:38.000 157 12659.08 57.70 54513.57 88888.00 2016-06-05 04:15:38.125 157 12659.08 57.70 54513.57 88888.00 2016-06-05 04:15:38.250 157 12659.05 57.67 54513.57 88888.00 2016-06-05 04:15:38.375 157 12659.05 57.65 54513.57 88888.00 2016-06-05 04:15:38.500 157 12659.05 57.65 54513.60 88888.00 2016-06-05 04:15:38.625 157 12659.00 57.65 54513.60 88888.00 2016-06-05 04:15:38.750 157 12658.95 57.62 54513.60 88888.00 2016-06-05 04:15:38.875 157 12658.83 57.60 54513.57 88888.00 2016-06-05 04:15:39.000 157 12658.83 57.58 54513.57 88888.00 2016-06-05 04:15:39.125 157 12658.83 57.58 54513.60 88888.00 2016-06-05 04:15:39.250 157 12658.80 57.52 54513.62 88888.00 2016-06-05 04:15:39.375 157 12658.75 57.52 54513.60 88888.00 2016-06-05 04:15:39.500 157 12658.80 57.52 54513.60 88888.00 2016-06-05 04:15:39.625 157 12658.80 57.55 54513.62 88888.00 2016-06-05 04:15:39.750 157 12658.77 57.52 54513.62 88888.00 2016-06-05 04:15:39.875 157 12658.80 57.50 54513.60 88888.00 2016-06-05 04:15:40.000 157 12658.80 57.48 54513.57 88888.00 2016-06-05 04:15:40.125 157 12658.77 57.48 54513.60 88888.00 2016-06-05 04:15:40.250 157 12658.73 57.42 54513.60 88888.00 2016-06-05 04:15:40.375 157 12658.67 57.42 54513.60 88888.00 2016-06-05 04:15:40.500 157 12658.58 57.40 54513.57 88888.00 2016-06-05 04:15:40.625 157 12658.55 57.38 54513.60 88888.00 2016-06-05 04:15:40.750 157 12658.60 57.40 54513.62 88888.00 2016-06-05 04:15:40.875 157 12658.58 57.42 54513.62 88888.00 2016-06-05 04:15:41.000 157 12658.55 57.40 54513.62 88888.00 2016-06-05 04:15:41.125 157 12658.50 57.38 54513.65 88888.00 2016-06-05 04:15:41.250 157 12658.52 57.33 54513.65 88888.00 2016-06-05 04:15:41.375 157 12658.50 57.30 54513.65 88888.00 2016-06-05 04:15:41.500 157 12658.42 57.27 54513.62 88888.00 2016-06-05 04:15:41.625 157 12658.38 57.25 54513.62 88888.00 2016-06-05 04:15:41.750 157 12658.42 57.25 54513.62 88888.00 2016-06-05 04:15:41.875 157 12658.40 57.25 54513.62 88888.00 2016-06-05 04:15:42.000 157 12658.38 57.27 54513.62 88888.00 2016-06-05 04:15:42.125 157 12658.38 57.27 54513.65 88888.00 2016-06-05 04:15:42.250 157 12658.33 57.20 54513.65 88888.00 2016-06-05 04:15:42.375 157 12658.33 57.20 54513.65 88888.00 2016-06-05 04:15:42.500 157 12658.30 57.15 54513.62 88888.00 2016-06-05 04:15:42.625 157 12658.27 57.15 54513.62 88888.00 2016-06-05 04:15:42.750 157 12658.25 57.17 54513.60 88888.00 2016-06-05 04:15:42.875 157 12658.27 57.12 54513.60 88888.00 2016-06-05 04:15:43.000 157 12658.25 57.15 54513.60 88888.00 2016-06-05 04:15:43.125 157 12658.23 57.17 54513.62 88888.00 2016-06-05 04:15:43.250 157 12658.17 57.12 54513.62 88888.00 2016-06-05 04:15:43.375 157 12658.23 57.12 54513.62 88888.00 2016-06-05 04:15:43.500 157 12658.25 57.12 54513.60 88888.00 2016-06-05 04:15:43.625 157 12658.23 57.10 54513.62 88888.00 2016-06-05 04:15:43.750 157 12658.20 57.10 54513.60 88888.00 2016-06-05 04:15:43.875 157 12658.23 57.10 54513.60 88888.00 2016-06-05 04:15:44.000 157 12658.20 57.12 54513.62 88888.00 2016-06-05 04:15:44.125 157 12658.10 57.08 54513.62 88888.00 2016-06-05 04:15:44.250 157 12658.02 57.02 54513.62 88888.00 2016-06-05 04:15:44.375 157 12658.05 57.00 54513.65 88888.00 2016-06-05 04:15:44.500 157 12658.12 57.05 54513.62 88888.00 2016-06-05 04:15:44.625 157 12658.15 57.05 54513.65 88888.00 2016-06-05 04:15:44.750 157 12658.08 57.00 54513.65 88888.00 2016-06-05 04:15:44.875 157 12657.95 57.00 54513.65 88888.00 2016-06-05 04:15:45.000 157 12657.92 56.98 54513.65 88888.00 2016-06-05 04:15:45.125 157 12657.88 56.98 54513.65 88888.00 2016-06-05 04:15:45.250 157 12657.88 56.92 54513.65 88888.00 2016-06-05 04:15:45.375 157 12657.92 56.92 54513.65 88888.00 2016-06-05 04:15:45.500 157 12657.92 56.88 54513.65 88888.00 2016-06-05 04:15:45.625 157 12657.88 56.90 54513.65 88888.00 2016-06-05 04:15:45.750 157 12657.83 56.90 54513.65 88888.00 2016-06-05 04:15:45.875 157 12657.83 56.88 54513.65 88888.00 2016-06-05 04:15:46.000 157 12657.80 56.85 54513.65 88888.00 2016-06-05 04:15:46.125 157 12657.77 56.85 54513.65 88888.00 2016-06-05 04:15:46.250 157 12657.73 56.85 54513.65 88888.00 2016-06-05 04:15:46.375 157 12657.70 56.85 54513.68 88888.00 2016-06-05 04:15:46.500 157 12657.75 56.83 54513.68 88888.00 2016-06-05 04:15:46.625 157 12657.75 56.80 54513.68 88888.00 2016-06-05 04:15:46.750 157 12657.75 56.80 54513.68 88888.00 2016-06-05 04:15:46.875 157 12657.75 56.80 54513.68 88888.00 2016-06-05 04:15:47.000 157 12657.70 56.83 54513.65 88888.00 2016-06-05 04:15:47.125 157 12657.67 56.80 54513.65 88888.00 2016-06-05 04:15:47.250 157 12657.62 56.77 54513.68 88888.00 2016-06-05 04:15:47.375 157 12657.62 56.77 54513.65 88888.00 2016-06-05 04:15:47.500 157 12657.62 56.77 54513.65 88888.00 2016-06-05 04:15:47.625 157 12657.58 56.75 54513.65 88888.00 2016-06-05 04:15:47.750 157 12657.58 56.75 54513.65 88888.00 2016-06-05 04:15:47.875 157 12657.55 56.75 54513.65 88888.00 2016-06-05 04:15:48.000 157 12657.52 56.73 54513.62 88888.00 2016-06-05 04:15:48.125 157 12657.50 56.70 54513.65 88888.00 2016-06-05 04:15:48.250 157 12657.50 56.67 54513.65 88888.00 2016-06-05 04:15:48.375 157 12657.50 56.67 54513.62 88888.00 2016-06-05 04:15:48.500 157 12657.45 56.65 54513.62 88888.00 2016-06-05 04:15:48.625 157 12657.40 56.70 54513.62 88888.00 2016-06-05 04:15:48.750 157 12657.42 56.70 54513.65 88888.00 2016-06-05 04:15:48.875 157 12657.40 56.67 54513.65 88888.00 2016-06-05 04:15:49.000 157 12657.38 56.65 54513.65 88888.00 2016-06-05 04:15:49.125 157 12657.35 56.62 54513.65 88888.00 2016-06-05 04:15:49.250 157 12657.35 56.65 54513.68 88888.00 2016-06-05 04:15:49.375 157 12657.35 56.67 54513.65 88888.00 2016-06-05 04:15:49.500 157 12657.33 56.70 54513.65 88888.00 2016-06-05 04:15:49.625 157 12657.33 56.65 54513.62 88888.00 2016-06-05 04:15:49.750 157 12657.33 56.60 54513.62 88888.00 2016-06-05 04:15:49.875 157 12657.27 56.60 54513.60 88888.00 2016-06-05 04:15:50.000 157 12657.30 56.62 54513.62 88888.00 2016-06-05 04:15:50.125 157 12657.33 56.60 54513.62 88888.00 2016-06-05 04:15:50.250 157 12657.33 56.62 54513.62 88888.00 2016-06-05 04:15:50.375 157 12657.30 56.62 54513.65 88888.00 2016-06-05 04:15:50.500 157 12657.27 56.60 54513.60 88888.00 2016-06-05 04:15:50.625 157 12657.27 56.58 54513.60 88888.00 2016-06-05 04:15:50.750 157 12657.25 56.60 54513.60 88888.00 2016-06-05 04:15:50.875 157 12657.23 56.58 54513.62 88888.00 2016-06-05 04:15:51.000 157 12657.23 56.55 54513.62 88888.00 2016-06-05 04:15:51.125 157 12657.23 56.58 54513.62 88888.00 2016-06-05 04:15:51.250 157 12657.20 56.52 54513.62 88888.00 2016-06-05 04:15:51.375 157 12657.17 56.52 54513.62 88888.00 2016-06-05 04:15:51.500 157 12657.20 56.55 54513.60 88888.00 2016-06-05 04:15:51.625 157 12657.23 56.52 54513.60 88888.00 2016-06-05 04:15:51.750 157 12657.17 56.58 54513.60 88888.00 2016-06-05 04:15:51.875 157 12657.17 56.55 54513.60 88888.00 2016-06-05 04:15:52.000 157 12657.17 56.52 54513.57 88888.00 2016-06-05 04:15:52.125 157 12657.12 56.55 54513.60 88888.00 2016-06-05 04:15:52.250 157 12657.08 56.60 54513.60 88888.00 2016-06-05 04:15:52.375 157 12657.08 56.65 54513.62 88888.00 2016-06-05 04:15:52.500 157 12657.00 56.65 54513.65 88888.00 2016-06-05 04:15:52.625 157 12657.05 56.65 54513.62 88888.00 2016-06-05 04:15:52.750 157 12657.02 56.58 54513.60 88888.00 2016-06-05 04:15:52.875 157 12657.08 56.58 54513.60 88888.00 2016-06-05 04:15:53.000 157 12657.10 56.55 54513.60 88888.00 2016-06-05 04:15:53.125 157 12657.02 56.55 54513.60 88888.00 2016-06-05 04:15:53.250 157 12656.95 56.48 54513.60 88888.00 2016-06-05 04:15:53.375 157 12656.98 56.48 54513.60 88888.00 2016-06-05 04:15:53.500 157 12656.98 56.42 54513.60 88888.00 2016-06-05 04:15:53.625 157 12656.92 56.40 54513.60 88888.00 2016-06-05 04:15:53.750 157 12656.90 56.42 54513.60 88888.00 2016-06-05 04:15:53.875 157 12656.90 56.40 54513.60 88888.00 2016-06-05 04:15:54.000 157 12656.90 56.40 54513.60 88888.00 2016-06-05 04:15:54.125 157 12656.90 56.40 54513.57 88888.00 2016-06-05 04:15:54.250 157 12656.90 56.40 54513.62 88888.00 2016-06-05 04:15:54.375 157 12656.85 56.42 54513.60 88888.00 2016-06-05 04:15:54.500 157 12656.80 56.40 54513.57 88888.00 2016-06-05 04:15:54.625 157 12656.80 56.38 54513.57 88888.00 2016-06-05 04:15:54.750 157 12656.80 56.40 54513.57 88888.00 2016-06-05 04:15:54.875 157 12656.88 56.33 54513.60 88888.00 2016-06-05 04:15:55.000 157 12656.95 56.33 54513.60 88888.00 2016-06-05 04:15:55.125 157 12656.95 56.38 54513.62 88888.00 2016-06-05 04:15:55.250 157 12656.92 56.38 54513.60 88888.00 2016-06-05 04:15:55.375 157 12656.90 56.35 54513.62 88888.00 2016-06-05 04:15:55.500 157 12656.90 56.35 54513.60 88888.00 2016-06-05 04:15:55.625 157 12656.90 56.35 54513.60 88888.00 2016-06-05 04:15:55.750 157 12656.85 56.38 54513.57 88888.00 2016-06-05 04:15:55.875 157 12656.85 56.35 54513.55 88888.00 2016-06-05 04:15:56.000 157 12656.85 56.38 54513.55 88888.00 2016-06-05 04:15:56.125 157 12656.85 56.35 54513.57 88888.00 2016-06-05 04:15:56.250 157 12656.80 56.33 54513.57 88888.00 2016-06-05 04:15:56.375 157 12656.80 56.33 54513.57 88888.00 2016-06-05 04:15:56.500 157 12656.80 56.33 54513.57 88888.00 2016-06-05 04:15:56.625 157 12656.83 56.33 54513.55 88888.00 2016-06-05 04:15:56.750 157 12656.80 56.33 54513.55 88888.00 2016-06-05 04:15:56.875 157 12656.77 56.30 54513.55 88888.00 2016-06-05 04:15:57.000 157 12656.80 56.33 54513.55 88888.00 2016-06-05 04:15:57.125 157 12656.77 56.40 54513.55 88888.00 2016-06-05 04:15:57.250 157 12656.80 56.33 54513.53 88888.00 2016-06-05 04:15:57.375 157 12656.80 56.33 54513.50 88888.00 2016-06-05 04:15:57.500 157 12656.77 56.35 54513.50 88888.00 2016-06-05 04:15:57.625 157 12656.75 56.35 54513.50 88888.00 2016-06-05 04:15:57.750 157 12656.77 56.30 54513.47 88888.00 2016-06-05 04:15:57.875 157 12656.83 56.27 54513.50 88888.00 2016-06-05 04:15:58.000 157 12656.83 56.30 54513.47 88888.00 2016-06-05 04:15:58.125 157 12656.80 56.33 54513.50 88888.00 2016-06-05 04:15:58.250 157 12656.75 56.33 54513.50 88888.00 2016-06-05 04:15:58.375 157 12656.77 56.35 54513.47 88888.00 2016-06-05 04:15:58.500 157 12656.80 56.33 54513.47 88888.00 2016-06-05 04:15:58.625 157 12656.77 56.27 54513.47 88888.00 2016-06-05 04:15:58.750 157 12656.77 56.33 54513.47 88888.00 2016-06-05 04:15:58.875 157 12656.75 56.33 54513.45 88888.00 2016-06-05 04:15:59.000 157 12656.73 56.33 54513.45 88888.00 2016-06-05 04:15:59.125 157 12656.70 56.30 54513.45 88888.00 2016-06-05 04:15:59.250 157 12656.67 56.30 54513.43 88888.00 2016-06-05 04:15:59.375 157 12656.73 56.30 54513.45 88888.00 2016-06-05 04:15:59.500 157 12656.70 56.30 54513.45 88888.00 2016-06-05 04:15:59.625 157 12656.65 56.33 54513.43 88888.00 2016-06-05 04:15:59.750 157 12656.62 56.33 54513.43 88888.00 2016-06-05 04:15:59.875 157 12656.65 56.35 54513.43 88888.00 2016-06-05 04:16:00.000 157 12656.70 56.35 54513.43 88888.00 2016-06-05 04:16:00.125 157 12656.67 56.30 54513.43 88888.00 2016-06-05 04:16:00.250 157 12656.62 56.25 54513.43 88888.00 2016-06-05 04:16:00.375 157 12656.67 56.27 54513.43 88888.00 2016-06-05 04:16:00.500 157 12656.67 56.33 54513.43 88888.00 2016-06-05 04:16:00.625 157 12656.67 56.30 54513.43 88888.00 2016-06-05 04:16:00.750 157 12656.73 56.27 54513.43 88888.00 2016-06-05 04:16:00.875 157 12656.73 56.25 54513.40 88888.00 2016-06-05 04:16:01.000 157 12656.75 56.25 54513.40 88888.00 2016-06-05 04:16:01.125 157 12656.77 56.27 54513.43 88888.00 2016-06-05 04:16:01.250 157 12656.73 56.25 54513.40 88888.00 2016-06-05 04:16:01.375 157 12656.70 56.27 54513.40 88888.00 2016-06-05 04:16:01.500 157 12656.70 56.30 54513.38 88888.00 2016-06-05 04:16:01.625 157 12656.65 56.30 54513.43 88888.00 2016-06-05 04:16:01.750 157 12656.60 56.25 54513.43 88888.00 2016-06-05 04:16:01.875 157 12656.60 56.27 54513.40 88888.00 2016-06-05 04:16:02.000 157 12656.67 56.33 54513.38 88888.00 2016-06-05 04:16:02.125 157 12656.70 56.30 54513.40 88888.00 2016-06-05 04:16:02.250 157 12656.62 56.27 54513.38 88888.00 2016-06-05 04:16:02.375 157 12656.58 56.27 54513.38 88888.00 2016-06-05 04:16:02.500 157 12656.65 56.27 54513.38 88888.00 2016-06-05 04:16:02.625 157 12656.67 56.25 54513.38 88888.00 2016-06-05 04:16:02.750 157 12656.65 56.27 54513.35 88888.00 2016-06-05 04:16:02.875 157 12656.70 56.27 54513.35 88888.00 2016-06-05 04:16:03.000 157 12656.65 56.27 54513.35 88888.00 2016-06-05 04:16:03.125 157 12656.62 56.27 54513.35 88888.00 2016-06-05 04:16:03.250 157 12656.65 56.27 54513.35 88888.00 2016-06-05 04:16:03.375 157 12656.67 56.33 54513.32 88888.00 2016-06-05 04:16:03.500 157 12656.60 56.30 54513.35 88888.00 2016-06-05 04:16:03.625 157 12656.62 56.27 54513.32 88888.00 2016-06-05 04:16:03.750 157 12656.70 56.33 54513.32 88888.00 2016-06-05 04:16:03.875 157 12656.73 56.33 54513.32 88888.00 2016-06-05 04:16:04.000 157 12656.67 56.27 54513.30 88888.00 2016-06-05 04:16:04.125 157 12656.67 56.30 54513.28 88888.00 2016-06-05 04:16:04.250 157 12656.60 56.33 54513.28 88888.00 2016-06-05 04:16:04.375 157 12656.58 56.35 54513.28 88888.00 2016-06-05 04:16:04.500 157 12656.58 56.40 54513.28 88888.00 2016-06-05 04:16:04.625 157 12656.55 56.40 54513.25 88888.00 2016-06-05 04:16:04.750 157 12656.55 56.38 54513.28 88888.00 2016-06-05 04:16:04.875 157 12656.60 56.35 54513.28 88888.00 2016-06-05 04:16:05.000 157 12656.58 56.30 54513.25 88888.00 2016-06-05 04:16:05.125 157 12656.50 56.33 54513.25 88888.00 2016-06-05 04:16:05.250 157 12656.45 56.33 54513.28 88888.00 2016-06-05 04:16:05.375 157 12656.48 56.35 54513.25 88888.00 2016-06-05 04:16:05.500 157 12656.52 56.30 54513.22 88888.00 2016-06-05 04:16:05.625 157 12656.58 56.33 54513.25 88888.00 2016-06-05 04:16:05.750 157 12656.60 56.35 54513.25 88888.00 2016-06-05 04:16:05.875 157 12656.55 56.35 54513.25 88888.00 2016-06-05 04:16:06.000 157 12656.52 56.35 54513.25 88888.00 2016-06-05 04:16:06.125 157 12656.55 56.35 54513.22 88888.00 2016-06-05 04:16:06.250 157 12656.52 56.42 54513.25 88888.00 2016-06-05 04:16:06.375 157 12656.50 56.42 54513.22 88888.00 2016-06-05 04:16:06.500 157 12656.52 56.42 54513.22 88888.00 2016-06-05 04:16:06.625 157 12656.58 56.40 54513.25 88888.00 2016-06-05 04:16:06.750 157 12656.60 56.40 54513.25 88888.00 2016-06-05 04:16:06.875 157 12656.58 56.40 54513.25 88888.00 2016-06-05 04:16:07.000 157 12656.55 56.45 54513.22 88888.00 2016-06-05 04:16:07.125 157 12656.55 56.48 54513.22 88888.00 2016-06-05 04:16:07.250 157 12656.50 56.50 54513.20 88888.00 2016-06-05 04:16:07.375 157 12656.50 56.48 54513.22 88888.00 2016-06-05 04:16:07.500 157 12656.50 56.45 54513.22 88888.00 2016-06-05 04:16:07.625 157 12656.45 56.45 54513.20 88888.00 2016-06-05 04:16:07.750 157 12656.40 56.45 54513.18 88888.00 2016-06-05 04:16:07.875 157 12656.42 56.45 54513.18 88888.00 2016-06-05 04:16:08.000 157 12656.48 56.45 54513.20 88888.00 2016-06-05 04:16:08.125 157 12656.48 56.48 54513.22 88888.00 2016-06-05 04:16:08.250 157 12656.42 56.50 54513.22 88888.00 2016-06-05 04:16:08.375 157 12656.40 56.55 54513.20 88888.00 2016-06-05 04:16:08.500 157 12656.35 56.55 54513.20 88888.00 2016-06-05 04:16:08.625 157 12656.33 56.48 54513.18 88888.00 2016-06-05 04:16:08.750 157 12656.30 56.48 54513.18 88888.00 2016-06-05 04:16:08.875 157 12656.35 56.48 54513.15 88888.00 2016-06-05 04:16:09.000 157 12656.30 56.48 54513.18 88888.00 2016-06-05 04:16:09.125 157 12656.30 56.48 54513.18 88888.00 2016-06-05 04:16:09.250 157 12656.30 56.48 54513.20 88888.00 2016-06-05 04:16:09.375 157 12656.33 56.48 54513.18 88888.00 2016-06-05 04:16:09.500 157 12656.35 56.48 54513.18 88888.00 2016-06-05 04:16:09.625 157 12656.33 56.48 54513.20 88888.00 2016-06-05 04:16:09.750 157 12656.33 56.52 54513.18 88888.00 2016-06-05 04:16:09.875 157 12656.30 56.52 54513.18 88888.00 2016-06-05 04:16:10.000 157 12656.30 56.50 54513.18 88888.00 2016-06-05 04:16:10.125 157 12656.30 56.50 54513.18 88888.00 2016-06-05 04:16:10.250 157 12656.30 56.45 54513.18 88888.00 2016-06-05 04:16:10.375 157 12656.25 56.50 54513.18 88888.00 2016-06-05 04:16:10.500 157 12656.23 56.52 54513.18 88888.00 2016-06-05 04:16:10.625 157 12656.25 56.58 54513.15 88888.00 2016-06-05 04:16:10.750 157 12656.27 56.52 54513.12 88888.00 2016-06-05 04:16:10.875 157 12656.27 56.52 54513.12 88888.00 2016-06-05 04:16:11.000 157 12656.33 56.52 54513.12 88888.00 2016-06-05 04:16:11.125 157 12656.30 56.58 54513.15 88888.00 2016-06-05 04:16:11.250 157 12656.25 56.55 54513.12 88888.00 2016-06-05 04:16:11.375 157 12656.27 56.58 54513.12 88888.00 2016-06-05 04:16:11.500 157 12656.27 56.55 54513.12 88888.00 2016-06-05 04:16:11.625 157 12656.25 56.60 54513.12 88888.00 2016-06-05 04:16:11.750 157 12656.23 56.60 54513.15 88888.00 2016-06-05 04:16:11.875 157 12656.25 56.60 54513.15 88888.00 2016-06-05 04:16:12.000 157 12656.23 56.62 54513.12 88888.00 2016-06-05 04:16:12.125 157 12656.15 56.62 54513.15 88888.00 2016-06-05 04:16:12.250 157 12656.10 56.60 54513.15 88888.00 2016-06-05 04:16:12.375 157 12656.12 56.62 54513.12 88888.00 2016-06-05 04:16:12.500 157 12656.15 56.65 54513.12 88888.00 2016-06-05 04:16:12.625 157 12656.15 56.62 54513.12 88888.00 2016-06-05 04:16:12.750 157 12656.15 56.62 54513.12 88888.00 2016-06-05 04:16:12.875 157 12656.17 56.62 54513.12 88888.00 2016-06-05 04:16:13.000 157 12656.20 56.62 54513.10 88888.00 2016-06-05 04:16:13.125 157 12656.23 56.62 54513.12 88888.00 2016-06-05 04:16:13.250 157 12656.25 56.67 54513.15 88888.00 2016-06-05 04:16:13.375 157 12656.33 56.70 54513.12 88888.00 2016-06-05 04:16:13.500 157 12656.33 56.70 54513.10 88888.00 2016-06-05 04:16:13.625 157 12656.27 56.67 54513.12 88888.00 2016-06-05 04:16:13.750 157 12656.25 56.67 54513.12 88888.00 2016-06-05 04:16:13.875 157 12656.20 56.67 54513.12 88888.00 2016-06-05 04:16:14.000 157 12656.20 56.67 54513.10 88888.00 2016-06-05 04:16:14.125 157 12656.17 56.70 54513.07 88888.00 2016-06-05 04:16:14.250 157 12656.20 56.73 54513.10 88888.00 2016-06-05 04:16:14.375 157 12656.27 56.75 54513.07 88888.00 2016-06-05 04:16:14.500 157 12656.23 56.73 54513.05 88888.00 2016-06-05 04:16:14.625 157 12656.15 56.73 54513.05 88888.00 2016-06-05 04:16:14.750 157 12656.17 56.70 54513.05 88888.00 2016-06-05 04:16:14.875 157 12656.17 56.73 54513.03 88888.00 2016-06-05 04:16:15.000 157 12656.17 56.73 54513.05 88888.00 2016-06-05 04:16:15.125 157 12656.15 56.75 54513.10 88888.00 2016-06-05 04:16:15.250 157 12656.08 56.75 54513.07 88888.00 2016-06-05 04:16:15.375 157 12656.08 56.75 54513.05 88888.00 2016-06-05 04:16:15.500 157 12656.10 56.77 54513.05 88888.00 2016-06-05 04:16:15.625 157 12656.12 56.80 54513.07 88888.00 2016-06-05 04:16:15.750 157 12656.12 56.77 54513.05 88888.00 2016-06-05 04:16:15.875 157 12656.15 56.77 54513.03 88888.00 2016-06-05 04:16:16.000 157 12656.08 56.75 54513.03 88888.00 2016-06-05 04:16:16.125 157 12656.08 56.77 54513.03 88888.00 2016-06-05 04:16:16.250 157 12656.08 56.77 54513.05 88888.00 2016-06-05 04:16:16.375 157 12656.10 56.80 54513.03 88888.00 2016-06-05 04:16:16.500 157 12656.17 56.80 54513.05 88888.00 2016-06-05 04:16:16.625 157 12656.17 56.83 54513.05 88888.00 2016-06-05 04:16:16.750 157 12656.12 56.85 54513.03 88888.00 2016-06-05 04:16:16.875 157 12656.10 56.83 54513.03 88888.00 2016-06-05 04:16:17.000 157 12656.10 56.85 54513.03 88888.00 2016-06-05 04:16:17.125 157 12656.08 56.88 54513.05 88888.00 2016-06-05 04:16:17.250 157 12656.05 56.85 54513.05 88888.00 2016-06-05 04:16:17.375 157 12656.08 56.85 54513.00 88888.00 2016-06-05 04:16:17.500 157 12656.08 56.88 54513.03 88888.00 2016-06-05 04:16:17.625 157 12656.12 56.90 54513.03 88888.00 2016-06-05 04:16:17.750 157 12656.15 56.90 54513.00 88888.00 2016-06-05 04:16:17.875 157 12656.12 56.85 54513.00 88888.00 2016-06-05 04:16:18.000 157 12656.05 56.80 54512.95 88888.00 2016-06-05 04:16:18.125 157 12656.05 56.85 54513.00 88888.00 2016-06-05 04:16:18.250 157 12656.02 56.90 54513.03 88888.00 2016-06-05 04:16:18.375 157 12656.08 56.90 54513.00 88888.00 2016-06-05 04:16:18.500 157 12656.05 56.90 54512.97 88888.00 2016-06-05 04:16:18.625 157 12656.02 56.90 54512.97 88888.00 2016-06-05 04:16:18.750 157 12656.05 56.90 54512.95 88888.00 2016-06-05 04:16:18.875 157 12656.05 56.90 54512.97 88888.00 2016-06-05 04:16:19.000 157 12656.02 56.90 54512.97 88888.00 2016-06-05 04:16:19.125 157 12656.02 56.85 54512.95 88888.00 2016-06-05 04:16:19.250 157 12656.02 56.85 54512.95 88888.00 2016-06-05 04:16:19.375 157 12656.00 56.88 54512.97 88888.00 2016-06-05 04:16:19.500 157 12656.00 56.90 54512.97 88888.00 2016-06-05 04:16:19.625 157 12656.02 56.88 54512.95 88888.00 2016-06-05 04:16:19.750 157 12656.08 56.92 54512.95 88888.00 2016-06-05 04:16:19.875 157 12656.02 56.92 54512.93 88888.00 2016-06-05 04:16:20.000 157 12656.02 56.95 54512.95 88888.00 2016-06-05 04:16:20.125 157 12656.02 56.95 54512.93 88888.00 2016-06-05 04:16:20.250 157 12656.05 56.92 54512.90 88888.00 2016-06-05 04:16:20.375 157 12656.02 56.95 54512.90 88888.00 2016-06-05 04:16:20.500 157 12656.02 57.00 54512.93 88888.00 2016-06-05 04:16:20.625 157 12656.02 56.98 54512.90 88888.00 2016-06-05 04:16:20.750 157 12655.95 57.00 54512.93 88888.00 2016-06-05 04:16:20.875 157 12655.92 57.00 54512.93 88888.00 2016-06-05 04:16:21.000 157 12655.95 57.08 54512.90 88888.00 2016-06-05 04:16:21.125 157 12655.90 57.12 54512.90 88888.00 2016-06-05 04:16:21.250 157 12655.92 57.10 54512.90 88888.00 2016-06-05 04:16:21.375 157 12655.98 57.10 54512.93 88888.00 2016-06-05 04:16:21.500 157 12656.00 57.10 54512.93 88888.00 2016-06-05 04:16:21.625 157 12656.00 57.10 54512.93 88888.00 2016-06-05 04:16:21.750 157 12655.98 57.10 54512.90 88888.00 2016-06-05 04:16:21.875 157 12655.95 57.08 54512.90 88888.00 2016-06-05 04:16:22.000 157 12655.92 57.08 54512.90 88888.00 2016-06-05 04:16:22.125 157 12655.92 57.05 54512.90 88888.00 2016-06-05 04:16:22.250 157 12655.92 57.08 54512.90 88888.00 2016-06-05 04:16:22.375 157 12655.95 57.05 54512.90 88888.00 2016-06-05 04:16:22.500 157 12655.90 57.08 54512.85 88888.00 2016-06-05 04:16:22.625 157 12655.90 57.12 54512.85 88888.00 2016-06-05 04:16:22.750 157 12655.90 57.15 54512.88 88888.00 2016-06-05 04:16:22.875 157 12655.92 57.15 54512.88 88888.00 2016-06-05 04:16:23.000 157 12655.98 57.12 54512.85 88888.00 2016-06-05 04:16:23.125 157 12655.95 57.10 54512.85 88888.00 2016-06-05 04:16:23.250 157 12655.88 57.12 54512.88 88888.00 2016-06-05 04:16:23.375 157 12655.95 57.12 54512.88 88888.00 2016-06-05 04:16:23.500 157 12655.98 57.15 54512.88 88888.00 2016-06-05 04:16:23.625 157 12655.90 57.17 54512.88 88888.00 2016-06-05 04:16:23.750 157 12655.90 57.20 54512.88 88888.00 2016-06-05 04:16:23.875 157 12655.98 57.20 54512.85 88888.00 2016-06-05 04:16:24.000 157 12655.95 57.17 54512.82 88888.00 2016-06-05 04:16:24.125 157 12655.95 57.20 54512.85 88888.00 2016-06-05 04:16:24.250 157 12655.95 57.23 54512.88 88888.00 2016-06-05 04:16:24.375 157 12655.92 57.25 54512.85 88888.00 2016-06-05 04:16:24.500 157 12655.95 57.23 54512.85 88888.00 2016-06-05 04:16:24.625 157 12655.98 57.20 54512.82 88888.00 2016-06-05 04:16:24.750 157 12655.98 57.20 54512.85 88888.00 2016-06-05 04:16:24.875 157 12655.90 57.23 54512.85 88888.00 2016-06-05 04:16:25.000 157 12655.85 57.27 54512.85 88888.00 2016-06-05 04:16:25.125 157 12655.88 57.35 54512.85 88888.00 2016-06-05 04:16:25.250 157 12655.92 57.35 54512.85 88888.00 2016-06-05 04:16:25.375 157 12655.98 57.35 54512.85 88888.00 2016-06-05 04:16:25.500 157 12655.95 57.35 54512.82 88888.00 2016-06-05 04:16:25.625 157 12655.98 57.33 54512.80 88888.00 2016-06-05 04:16:25.750 157 12655.98 57.33 54512.80 88888.00 2016-06-05 04:16:25.875 157 12656.00 57.33 54512.82 88888.00 2016-06-05 04:16:26.000 157 12655.92 57.35 54512.82 88888.00 2016-06-05 04:16:26.125 157 12655.92 57.35 54512.85 88888.00 2016-06-05 04:16:26.250 157 12655.98 57.35 54512.82 88888.00 2016-06-05 04:16:26.375 157 12656.02 57.38 54512.80 88888.00 2016-06-05 04:16:26.500 157 12655.95 57.38 54512.78 88888.00 2016-06-05 04:16:26.625 157 12655.88 57.38 54512.80 88888.00 2016-06-05 04:16:26.750 157 12655.88 57.38 54512.80 88888.00 2016-06-05 04:16:26.875 157 12655.90 57.42 54512.80 88888.00 2016-06-05 04:16:27.000 157 12655.92 57.45 54512.78 88888.00 2016-06-05 04:16:27.125 157 12655.88 57.48 54512.80 88888.00 2016-06-05 04:16:27.250 157 12655.85 57.45 54512.80 88888.00 2016-06-05 04:16:27.375 157 12655.95 57.48 54512.78 88888.00 2016-06-05 04:16:27.500 157 12655.98 57.48 54512.80 88888.00 2016-06-05 04:16:27.625 157 12656.00 57.50 54512.78 88888.00 2016-06-05 04:16:27.750 157 12656.02 57.45 54512.75 88888.00 2016-06-05 04:16:27.875 157 12655.98 57.45 54512.72 88888.00 2016-06-05 04:16:28.000 157 12655.95 57.48 54512.75 88888.00 2016-06-05 04:16:28.125 157 12655.95 57.48 54512.78 88888.00 2016-06-05 04:16:28.250 157 12655.92 57.48 54512.78 88888.00 2016-06-05 04:16:28.375 157 12655.92 57.50 54512.78 88888.00 2016-06-05 04:16:28.500 157 12655.92 57.55 54512.75 88888.00 2016-06-05 04:16:28.625 157 12655.95 57.55 54512.75 88888.00 2016-06-05 04:16:28.750 157 12655.90 57.58 54512.72 88888.00 2016-06-05 04:16:28.875 157 12655.85 57.62 54512.75 88888.00 2016-06-05 04:16:29.000 157 12655.85 57.62 54512.72 88888.00 2016-06-05 04:16:29.125 157 12655.88 57.62 54512.75 88888.00 2016-06-05 04:16:29.250 157 12655.88 57.67 54512.78 88888.00 2016-06-05 04:16:29.375 157 12655.88 57.70 54512.78 88888.00 2016-06-05 04:16:29.500 157 12655.83 57.62 54512.75 88888.00 2016-06-05 04:16:29.625 157 12655.88 57.62 54512.75 88888.00 2016-06-05 04:16:29.750 157 12655.90 57.65 54512.75 88888.00 2016-06-05 04:16:29.875 157 12655.90 57.65 54512.75 88888.00 2016-06-05 04:16:30.000 157 12655.90 57.65 54512.72 88888.00 2016-06-05 04:16:30.125 157 12655.95 57.70 54512.72 88888.00 2016-06-05 04:16:30.250 157 12655.95 57.70 54512.75 88888.00 2016-06-05 04:16:30.375 157 12655.95 57.70 54512.72 88888.00 2016-06-05 04:16:30.500 157 12655.90 57.75 54512.75 88888.00 2016-06-05 04:16:30.625 157 12655.88 57.80 54512.72 88888.00 2016-06-05 04:16:30.750 157 12655.88 57.83 54512.72 88888.00 2016-06-05 04:16:30.875 157 12655.92 57.80 54512.75 88888.00 2016-06-05 04:16:31.000 157 12655.90 57.80 54512.72 88888.00 2016-06-05 04:16:31.125 157 12655.88 57.83 54512.75 88888.00 2016-06-05 04:16:31.250 157 12655.88 57.80 54512.75 88888.00 2016-06-05 04:16:31.375 157 12655.90 57.80 54512.75 88888.00 2016-06-05 04:16:31.500 157 12655.83 57.85 54512.75 88888.00 2016-06-05 04:16:31.625 157 12655.83 57.85 54512.72 88888.00 2016-06-05 04:16:31.750 157 12655.88 57.85 54512.70 88888.00 2016-06-05 04:16:31.875 157 12655.92 57.85 54512.70 88888.00 2016-06-05 04:16:32.000 157 12655.88 57.85 54512.72 88888.00 2016-06-05 04:16:32.125 157 12655.83 57.85 54512.70 88888.00 2016-06-05 04:16:32.250 157 12655.85 57.88 54512.70 88888.00 2016-06-05 04:16:32.375 157 12655.90 57.88 54512.68 88888.00 2016-06-05 04:16:32.500 157 12655.92 57.88 54512.68 88888.00 2016-06-05 04:16:32.625 157 12655.88 57.90 54512.65 88888.00 2016-06-05 04:16:32.750 157 12655.85 57.90 54512.65 88888.00 2016-06-05 04:16:32.875 157 12655.92 57.92 54512.65 88888.00 2016-06-05 04:16:33.000 157 12655.92 57.98 54512.70 88888.00 2016-06-05 04:16:33.125 157 12655.88 57.95 54512.70 88888.00 2016-06-05 04:16:33.250 157 12655.83 57.88 54512.68 88888.00 2016-06-05 04:16:33.375 157 12655.83 57.88 54512.68 88888.00 2016-06-05 04:16:33.500 157 12655.77 57.92 54512.68 88888.00 2016-06-05 04:16:33.625 157 12655.75 57.92 54512.68 88888.00 2016-06-05 04:16:33.750 157 12655.75 57.95 54512.68 88888.00 2016-06-05 04:16:33.875 157 12655.75 58.00 54512.68 88888.00 2016-06-05 04:16:34.000 157 12655.75 58.02 54512.65 88888.00 2016-06-05 04:16:34.125 157 12655.77 58.00 54512.65 88888.00 2016-06-05 04:16:34.250 157 12655.80 58.00 54512.68 88888.00 2016-06-05 04:16:34.375 157 12655.80 58.05 54512.68 88888.00 2016-06-05 04:16:34.500 157 12655.80 58.08 54512.68 88888.00 2016-06-05 04:16:34.625 157 12655.83 58.10 54512.65 88888.00 2016-06-05 04:16:34.750 157 12655.80 58.05 54512.65 88888.00 2016-06-05 04:16:34.875 157 12655.80 58.02 54512.65 88888.00 2016-06-05 04:16:35.000 157 12655.83 58.02 54512.62 88888.00 2016-06-05 04:16:35.125 157 12655.85 58.10 54512.62 88888.00 2016-06-05 04:16:35.250 157 12655.88 58.10 54512.60 88888.00 2016-06-05 04:16:35.375 157 12655.92 58.10 54512.62 88888.00 2016-06-05 04:16:35.500 157 12655.88 58.10 54512.62 88888.00 2016-06-05 04:16:35.625 157 12655.80 58.10 54512.60 88888.00 2016-06-05 04:16:35.750 157 12655.75 58.08 54512.57 88888.00 2016-06-05 04:16:35.875 157 12655.77 58.05 54512.57 88888.00 2016-06-05 04:16:36.000 157 12655.88 58.05 54512.57 88888.00 2016-06-05 04:16:36.125 157 12655.85 58.05 54512.57 88888.00 2016-06-05 04:16:36.250 157 12655.80 58.10 54512.60 88888.00 2016-06-05 04:16:36.375 157 12655.90 58.10 54512.60 88888.00 2016-06-05 04:16:36.500 157 12655.88 58.10 54512.60 88888.00 2016-06-05 04:16:36.625 157 12655.88 58.08 54512.57 88888.00 2016-06-05 04:16:36.750 157 12655.88 58.10 54512.60 88888.00 2016-06-05 04:16:36.875 157 12655.88 58.12 54512.57 88888.00 2016-06-05 04:16:37.000 157 12655.85 58.12 54512.57 88888.00 2016-06-05 04:16:37.125 157 12655.80 58.12 54512.57 88888.00 2016-06-05 04:16:37.250 157 12655.77 58.10 54512.57 88888.00 2016-06-05 04:16:37.375 157 12655.80 58.10 54512.57 88888.00 2016-06-05 04:16:37.500 157 12655.83 58.10 54512.57 88888.00 2016-06-05 04:16:37.625 157 12655.80 58.10 54512.55 88888.00 2016-06-05 04:16:37.750 157 12655.85 58.10 54512.55 88888.00 2016-06-05 04:16:37.875 157 12655.85 58.10 54512.55 88888.00 2016-06-05 04:16:38.000 157 12655.83 58.08 54512.53 88888.00 2016-06-05 04:16:38.125 157 12655.83 58.12 54512.53 88888.00 2016-06-05 04:16:38.250 157 12655.80 58.12 54512.53 88888.00 2016-06-05 04:16:38.375 157 12655.77 58.12 54512.53 88888.00 2016-06-05 04:16:38.500 157 12655.77 58.15 54512.53 88888.00 2016-06-05 04:16:38.625 157 12655.75 58.12 54512.53 88888.00 2016-06-05 04:16:38.750 157 12655.77 58.15 54512.50 88888.00 2016-06-05 04:16:38.875 157 12655.80 58.17 54512.47 88888.00 2016-06-05 04:16:39.000 157 12655.80 58.25 54512.47 88888.00 2016-06-05 04:16:39.125 157 12655.80 58.27 54512.47 88888.00 2016-06-05 04:16:39.250 157 12655.83 58.27 54512.47 88888.00 2016-06-05 04:16:39.375 157 12655.85 58.25 54512.50 88888.00 2016-06-05 04:16:39.500 157 12655.83 58.20 54512.53 88888.00 2016-06-05 04:16:39.625 157 12655.83 58.17 54512.53 88888.00 2016-06-05 04:16:39.750 157 12655.88 58.27 54512.53 88888.00 2016-06-05 04:16:39.875 157 12655.83 58.27 54512.53 88888.00 2016-06-05 04:16:40.000 157 12655.75 58.25 54512.53 88888.00 2016-06-05 04:16:40.125 157 12655.83 58.20 54512.50 88888.00 2016-06-05 04:16:40.250 157 12655.85 58.23 54512.50 88888.00 2016-06-05 04:16:40.375 157 12655.80 58.25 54512.50 88888.00 2016-06-05 04:16:40.500 157 12655.77 58.25 54512.50 88888.00 2016-06-05 04:16:40.625 157 12655.80 58.30 54512.50 88888.00 2016-06-05 04:16:40.750 157 12655.83 58.33 54512.50 88888.00 2016-06-05 04:16:40.875 157 12655.77 58.33 54512.47 88888.00 2016-06-05 04:16:41.000 157 12655.75 58.38 54512.43 88888.00 2016-06-05 04:16:41.125 157 12655.73 58.40 54512.45 88888.00 2016-06-05 04:16:41.250 157 12655.73 58.35 54512.45 88888.00 2016-06-05 04:16:41.375 157 12655.83 58.38 54512.45 88888.00 2016-06-05 04:16:41.500 157 12655.83 58.42 54512.45 88888.00 2016-06-05 04:16:41.625 157 12655.77 58.38 54512.43 88888.00 2016-06-05 04:16:41.750 157 12655.73 58.33 54512.43 88888.00 2016-06-05 04:16:41.875 157 12655.77 58.33 54512.43 88888.00 2016-06-05 04:16:42.000 157 12655.85 58.40 54512.43 88888.00 2016-06-05 04:16:42.125 157 12655.88 58.40 54512.43 88888.00 2016-06-05 04:16:42.250 157 12655.77 58.38 54512.40 88888.00 2016-06-05 04:16:42.375 157 12655.75 58.45 54512.38 88888.00 2016-06-05 04:16:42.500 157 12655.77 58.48 54512.40 88888.00 2016-06-05 04:16:42.625 157 12655.80 58.45 54512.40 88888.00 2016-06-05 04:16:42.750 157 12655.80 58.45 54512.40 88888.00 2016-06-05 04:16:42.875 157 12655.88 58.52 54512.40 88888.00 2016-06-05 04:16:43.000 157 12655.90 58.50 54512.38 88888.00 2016-06-05 04:16:43.125 157 12655.85 58.48 54512.38 88888.00 2016-06-05 04:16:43.250 157 12655.85 58.45 54512.38 88888.00 2016-06-05 04:16:43.375 157 12655.85 58.45 54512.38 88888.00 2016-06-05 04:16:43.500 157 12655.80 58.42 54512.40 88888.00 2016-06-05 04:16:43.625 157 12655.80 58.42 54512.40 88888.00 2016-06-05 04:16:43.750 157 12655.77 58.40 54512.40 88888.00 2016-06-05 04:16:43.875 157 12655.80 58.42 54512.40 88888.00 2016-06-05 04:16:44.000 157 12655.80 58.45 54512.38 88888.00 2016-06-05 04:16:44.125 157 12655.88 58.45 54512.35 88888.00 2016-06-05 04:16:44.250 157 12655.90 58.45 54512.38 88888.00 2016-06-05 04:16:44.375 157 12655.90 58.48 54512.35 88888.00 2016-06-05 04:16:44.500 157 12655.83 58.45 54512.35 88888.00 2016-06-05 04:16:44.625 157 12655.77 58.48 54512.35 88888.00 2016-06-05 04:16:44.750 157 12655.77 58.50 54512.35 88888.00 2016-06-05 04:16:44.875 157 12655.73 58.50 54512.32 88888.00 2016-06-05 04:16:45.000 157 12655.75 58.45 54512.32 88888.00 2016-06-05 04:16:45.125 157 12655.77 58.42 54512.30 88888.00 2016-06-05 04:16:45.250 157 12655.75 58.50 54512.32 88888.00 2016-06-05 04:16:45.375 157 12655.80 58.50 54512.32 88888.00 2016-06-05 04:16:45.500 157 12655.77 58.50 54512.32 88888.00 2016-06-05 04:16:45.625 157 12655.77 58.50 54512.30 88888.00 2016-06-05 04:16:45.750 157 12655.80 58.48 54512.30 88888.00 2016-06-05 04:16:45.875 157 12655.75 58.50 54512.32 88888.00 2016-06-05 04:16:46.000 157 12655.77 58.55 54512.30 88888.00 2016-06-05 04:16:46.125 157 12655.75 58.55 54512.28 88888.00 2016-06-05 04:16:46.250 157 12655.73 58.52 54512.30 88888.00 2016-06-05 04:16:46.375 157 12655.73 58.52 54512.30 88888.00 2016-06-05 04:16:46.500 157 12655.80 58.55 54512.30 88888.00 2016-06-05 04:16:46.625 157 12655.83 58.58 54512.30 88888.00 2016-06-05 04:16:46.750 157 12655.83 58.58 54512.30 88888.00 2016-06-05 04:16:46.875 157 12655.77 58.58 54512.28 88888.00 2016-06-05 04:16:47.000 157 12655.75 58.58 54512.25 88888.00 2016-06-05 04:16:47.125 157 12655.75 58.58 54512.28 88888.00 2016-06-05 04:16:47.250 157 12655.77 58.58 54512.28 88888.00 2016-06-05 04:16:47.375 157 12655.83 58.62 54512.28 88888.00 2016-06-05 04:16:47.500 157 12655.77 58.67 54512.25 88888.00 2016-06-05 04:16:47.625 157 12655.75 58.70 54512.25 88888.00 2016-06-05 04:16:47.750 157 12655.73 58.65 54512.25 88888.00 2016-06-05 04:16:47.875 157 12655.77 58.65 54512.25 88888.00 2016-06-05 04:16:48.000 157 12655.83 58.70 54512.22 88888.00 2016-06-05 04:16:48.125 157 12655.83 58.73 54512.25 88888.00 2016-06-05 04:16:48.250 157 12655.77 58.77 54512.28 88888.00 2016-06-05 04:16:48.375 157 12655.80 58.75 54512.25 88888.00 2016-06-05 04:16:48.500 157 12655.77 58.73 54512.22 88888.00 2016-06-05 04:16:48.625 157 12655.77 58.73 54512.20 88888.00 2016-06-05 04:16:48.750 157 12655.83 58.75 54512.20 88888.00 2016-06-05 04:16:48.875 157 12655.80 58.75 54512.20 88888.00 2016-06-05 04:16:49.000 157 12655.77 58.75 54512.20 88888.00 2016-06-05 04:16:49.125 157 12655.77 58.75 54512.20 88888.00 2016-06-05 04:16:49.250 157 12655.77 58.77 54512.20 88888.00 2016-06-05 04:16:49.375 157 12655.80 58.80 54512.20 88888.00 2016-06-05 04:16:49.500 157 12655.83 58.77 54512.20 88888.00 2016-06-05 04:16:49.625 157 12655.85 58.77 54512.18 88888.00 2016-06-05 04:16:49.750 157 12655.83 58.77 54512.18 88888.00 2016-06-05 04:16:49.875 157 12655.83 58.77 54512.15 88888.00 2016-06-05 04:16:50.000 157 12655.92 58.75 54512.12 88888.00 2016-06-05 04:16:50.125 157 12655.92 58.77 54512.12 88888.00 2016-06-05 04:16:50.250 157 12655.88 58.77 54512.12 88888.00 2016-06-05 04:16:50.375 157 12655.88 58.75 54512.15 88888.00 2016-06-05 04:16:50.500 157 12655.85 58.80 54512.15 88888.00 2016-06-05 04:16:50.625 157 12655.83 58.85 54512.18 88888.00 2016-06-05 04:16:50.750 157 12655.88 58.88 54512.18 88888.00 2016-06-05 04:16:50.875 157 12655.85 58.88 54512.12 88888.00 2016-06-05 04:16:51.000 157 12655.90 58.90 54512.12 88888.00 2016-06-05 04:16:51.125 157 12655.90 58.92 54512.15 88888.00 2016-06-05 04:16:51.250 157 12655.88 58.98 54512.12 88888.00 2016-06-05 04:16:51.375 157 12655.88 58.98 54512.12 88888.00 2016-06-05 04:16:51.500 157 12655.88 59.00 54512.07 88888.00 2016-06-05 04:16:51.625 157 12655.95 59.00 54512.05 88888.00 2016-06-05 04:16:51.750 157 12655.95 59.05 54512.07 88888.00 2016-06-05 04:16:51.875 157 12655.92 59.05 54512.07 88888.00 2016-06-05 04:16:52.000 157 12655.98 59.05 54512.07 88888.00 2016-06-05 04:16:52.125 157 12656.02 59.08 54512.07 88888.00 2016-06-05 04:16:52.250 157 12656.00 59.05 54512.07 88888.00 2016-06-05 04:16:52.375 157 12655.92 59.05 54512.07 88888.00 2016-06-05 04:16:52.500 157 12655.98 59.02 54512.07 88888.00 2016-06-05 04:16:52.625 157 12655.98 59.02 54512.03 88888.00 2016-06-05 04:16:52.750 157 12655.92 59.05 54512.03 88888.00 2016-06-05 04:16:52.875 157 12655.95 59.08 54512.05 88888.00 2016-06-05 04:16:53.000 157 12655.98 59.08 54512.05 88888.00 2016-06-05 04:16:53.125 157 12656.00 59.12 54512.05 88888.00 2016-06-05 04:16:53.250 157 12655.98 59.10 54512.03 88888.00 2016-06-05 04:16:53.375 157 12655.98 59.15 54512.03 88888.00 2016-06-05 04:16:53.500 157 12656.00 59.17 54512.03 88888.00 2016-06-05 04:16:53.625 157 12656.05 59.17 54512.03 88888.00 2016-06-05 04:16:53.750 157 12656.02 59.15 54511.97 88888.00 2016-06-05 04:16:53.875 157 12656.02 59.15 54512.00 88888.00 2016-06-05 04:16:54.000 157 12656.08 59.20 54512.00 88888.00 2016-06-05 04:16:54.125 157 12656.12 59.17 54512.00 88888.00 2016-06-05 04:16:54.250 157 12656.10 59.17 54512.00 88888.00 2016-06-05 04:16:54.375 157 12656.08 59.20 54512.00 88888.00 2016-06-05 04:16:54.500 157 12656.10 59.23 54511.97 88888.00 2016-06-05 04:16:54.625 157 12656.12 59.23 54511.97 88888.00 2016-06-05 04:16:54.750 157 12656.15 59.23 54511.95 88888.00 2016-06-05 04:16:54.875 157 12656.17 59.23 54511.95 88888.00 2016-06-05 04:16:55.000 157 12656.17 59.27 54511.95 88888.00 2016-06-05 04:16:55.125 157 12656.17 59.30 54511.97 88888.00 2016-06-05 04:16:55.250 157 12656.17 59.27 54511.97 88888.00 2016-06-05 04:16:55.375 157 12656.23 59.27 54511.93 88888.00 2016-06-05 04:16:55.500 157 12656.17 59.27 54511.90 88888.00 2016-06-05 04:16:55.625 157 12656.20 59.25 54511.93 88888.00 2016-06-05 04:16:55.750 157 12656.17 59.27 54511.93 88888.00 2016-06-05 04:16:55.875 157 12656.15 59.27 54511.93 88888.00 2016-06-05 04:16:56.000 157 12656.12 59.27 54511.90 88888.00 2016-06-05 04:16:56.125 157 12656.12 59.27 54511.90 88888.00 2016-06-05 04:16:56.250 157 12656.15 59.27 54511.90 88888.00 2016-06-05 04:16:56.375 157 12656.20 59.30 54511.88 88888.00 2016-06-05 04:16:56.500 157 12656.17 59.30 54511.90 88888.00 2016-06-05 04:16:56.625 157 12656.20 59.35 54511.90 88888.00 2016-06-05 04:16:56.750 157 12656.23 59.35 54511.90 88888.00 2016-06-05 04:16:56.875 157 12656.30 59.35 54511.88 88888.00 2016-06-05 04:16:57.000 157 12656.27 59.30 54511.85 88888.00 2016-06-05 04:16:57.125 157 12656.23 59.30 54511.88 88888.00 2016-06-05 04:16:57.250 157 12656.25 59.27 54511.85 88888.00 2016-06-05 04:16:57.375 157 12656.25 59.27 54511.85 88888.00 2016-06-05 04:16:57.500 157 12656.23 59.35 54511.85 88888.00 2016-06-05 04:16:57.625 157 12656.23 59.38 54511.85 88888.00 2016-06-05 04:16:57.750 157 12656.33 59.35 54511.82 88888.00 2016-06-05 04:16:57.875 157 12656.35 59.38 54511.82 88888.00 2016-06-05 04:16:58.000 157 12656.35 59.35 54511.82 88888.00 2016-06-05 04:16:58.125 157 12656.30 59.38 54511.80 88888.00 2016-06-05 04:16:58.250 157 12656.30 59.40 54511.78 88888.00 2016-06-05 04:16:58.375 157 12656.35 59.42 54511.78 88888.00 2016-06-05 04:16:58.500 157 12656.35 59.42 54511.78 88888.00 2016-06-05 04:16:58.625 157 12656.38 59.45 54511.80 88888.00 2016-06-05 04:16:58.750 157 12656.42 59.48 54511.80 88888.00 2016-06-05 04:16:58.875 157 12656.42 59.48 54511.80 88888.00 2016-06-05 04:16:59.000 157 12656.45 59.50 54511.80 88888.00 2016-06-05 04:16:59.125 157 12656.42 59.50 54511.82 88888.00 2016-06-05 04:16:59.250 157 12656.35 59.48 54511.80 88888.00 2016-06-05 04:16:59.375 157 12656.35 59.52 54511.78 88888.00 2016-06-05 04:16:59.500 157 12656.33 59.50 54511.75 88888.00 2016-06-05 04:16:59.625 157 12656.35 59.52 54511.75 88888.00 2016-06-05 04:16:59.750 157 12656.35 59.55 54511.75 88888.00 2016-06-05 04:16:59.875 157 12656.38 59.52 54511.75 88888.00 2016-06-05 04:17:00.000 157 12656.40 59.55 54511.72 88888.00 2016-06-05 04:17:00.125 157 12656.45 59.55 54511.72 88888.00 2016-06-05 04:17:00.250 157 12656.42 59.50 54511.72 88888.00 2016-06-05 04:17:00.375 157 12656.40 59.50 54511.72 88888.00 2016-06-05 04:17:00.500 157 12656.45 59.50 54511.72 88888.00 2016-06-05 04:17:00.625 157 12656.48 59.55 54511.72 88888.00 2016-06-05 04:17:00.750 157 12656.48 59.58 54511.72 88888.00 2016-06-05 04:17:00.875 157 12656.50 59.58 54511.72 88888.00 2016-06-05 04:17:01.000 157 12656.58 59.55 54511.70 88888.00 2016-06-05 04:17:01.125 157 12656.58 59.58 54511.70 88888.00 2016-06-05 04:17:01.250 157 12656.58 59.60 54511.70 88888.00 2016-06-05 04:17:01.375 157 12656.62 59.62 54511.70 88888.00 2016-06-05 04:17:01.500 157 12656.58 59.60 54511.68 88888.00 2016-06-05 04:17:01.625 157 12656.55 59.60 54511.65 88888.00 2016-06-05 04:17:01.750 157 12656.58 59.62 54511.62 88888.00 2016-06-05 04:17:01.875 157 12656.60 59.62 54511.65 88888.00 2016-06-05 04:17:02.000 157 12656.65 59.65 54511.68 88888.00 2016-06-05 04:17:02.125 157 12656.62 59.65 54511.68 88888.00 2016-06-05 04:17:02.250 157 12656.65 59.65 54511.65 88888.00 2016-06-05 04:17:02.375 157 12656.65 59.65 54511.65 88888.00 2016-06-05 04:17:02.500 157 12656.73 59.62 54511.68 88888.00 2016-06-05 04:17:02.625 157 12656.77 59.62 54511.65 88888.00 2016-06-05 04:17:02.750 157 12656.73 59.60 54511.62 88888.00 2016-06-05 04:17:02.875 157 12656.73 59.60 54511.60 88888.00 2016-06-05 04:17:03.000 157 12656.73 59.60 54511.57 88888.00 2016-06-05 04:17:03.125 157 12656.70 59.65 54511.57 88888.00 2016-06-05 04:17:03.250 157 12656.67 59.67 54511.57 88888.00 2016-06-05 04:17:03.375 157 12656.73 59.73 54511.60 88888.00 2016-06-05 04:17:03.500 157 12656.77 59.73 54511.60 88888.00 2016-06-05 04:17:03.625 157 12656.77 59.73 54511.60 88888.00 2016-06-05 04:17:03.750 157 12656.70 59.75 54511.57 88888.00 2016-06-05 04:17:03.875 157 12656.65 59.73 54511.57 88888.00 2016-06-05 04:17:04.000 157 12656.62 59.67 54511.57 88888.00 2016-06-05 04:17:04.125 157 12656.73 59.70 54511.57 88888.00 2016-06-05 04:17:04.250 157 12656.80 59.73 54511.60 88888.00 2016-06-05 04:17:04.375 157 12656.77 59.73 54511.60 88888.00 2016-06-05 04:17:04.500 157 12656.80 59.75 54511.57 88888.00 2016-06-05 04:17:04.625 157 12656.85 59.75 54511.57 88888.00 2016-06-05 04:17:04.750 157 12656.83 59.80 54511.60 88888.00 2016-06-05 04:17:04.875 157 12656.83 59.83 54511.55 88888.00 2016-06-05 04:17:05.000 157 12656.85 59.83 54511.55 88888.00 2016-06-05 04:17:05.125 157 12656.88 59.83 54511.55 88888.00 2016-06-05 04:17:05.250 157 12656.90 59.83 54511.55 88888.00 2016-06-05 04:17:05.375 157 12656.95 59.85 54511.55 88888.00 2016-06-05 04:17:05.500 157 12656.92 59.88 54511.55 88888.00 2016-06-05 04:17:05.625 157 12656.90 59.88 54511.55 88888.00 2016-06-05 04:17:05.750 157 12656.90 59.88 54511.55 88888.00 2016-06-05 04:17:05.875 157 12656.95 59.88 54511.55 88888.00 2016-06-05 04:17:06.000 157 12656.92 59.88 54511.55 88888.00 2016-06-05 04:17:06.125 157 12656.95 59.90 54511.55 88888.00 2016-06-05 04:17:06.250 157 12656.98 59.88 54511.53 88888.00 2016-06-05 04:17:06.375 157 12657.02 59.88 54511.55 88888.00 2016-06-05 04:17:06.500 157 12657.02 59.90 54511.55 88888.00 2016-06-05 04:17:06.625 157 12657.00 59.92 54511.55 88888.00 2016-06-05 04:17:06.750 157 12656.98 59.90 54511.53 88888.00 2016-06-05 04:17:06.875 157 12657.00 59.95 54511.50 88888.00 2016-06-05 04:17:07.000 157 12657.05 59.92 54511.53 88888.00 2016-06-05 04:17:07.125 157 12657.08 59.92 54511.53 88888.00 2016-06-05 04:17:07.250 157 12657.08 59.92 54511.53 88888.00 2016-06-05 04:17:07.375 157 12657.00 59.92 54511.53 88888.00 2016-06-05 04:17:07.500 157 12656.95 59.95 54511.50 88888.00 2016-06-05 04:17:07.625 157 12656.92 59.92 54511.55 88888.00 2016-06-05 04:17:07.750 157 12656.92 59.95 54511.53 88888.00 2016-06-05 04:17:07.875 157 12657.02 60.00 54511.53 88888.00 2016-06-05 04:17:08.000 157 12657.05 60.00 54511.53 88888.00 2016-06-05 04:17:08.125 157 12657.02 59.95 54511.53 88888.00 2016-06-05 04:17:08.250 157 12657.00 59.95 54511.50 88888.00 2016-06-05 04:17:08.375 157 12657.00 59.98 54511.50 88888.00 2016-06-05 04:17:08.500 157 12656.90 59.98 54511.47 88888.00 2016-06-05 04:17:08.625 157 12656.90 59.98 54511.47 88888.00 2016-06-05 04:17:08.750 157 12656.95 59.98 54511.47 88888.00 2016-06-05 04:17:08.875 157 12657.05 59.98 54511.47 88888.00 2016-06-05 04:17:09.000 157 12657.08 59.98 54511.45 88888.00 2016-06-05 04:17:09.125 157 12657.17 60.00 54511.47 88888.00 2016-06-05 04:17:09.250 157 12657.17 60.00 54511.45 88888.00 2016-06-05 04:17:09.375 157 12657.10 60.05 54511.43 88888.00 2016-06-05 04:17:09.500 157 12657.12 60.02 54511.45 88888.00 2016-06-05 04:17:09.625 157 12657.10 60.02 54511.45 88888.00 2016-06-05 04:17:09.750 157 12657.12 60.02 54511.45 88888.00 2016-06-05 04:17:09.875 157 12657.15 60.02 54511.45 88888.00 2016-06-05 04:17:10.000 157 12657.15 60.05 54511.45 88888.00 2016-06-05 04:17:10.125 157 12657.20 60.08 54511.47 88888.00 2016-06-05 04:17:10.250 157 12657.20 60.10 54511.47 88888.00 2016-06-05 04:17:10.375 157 12657.17 60.10 54511.50 88888.00 2016-06-05 04:17:10.500 157 12657.15 60.05 54511.47 88888.00 2016-06-05 04:17:10.625 157 12657.20 60.05 54511.45 88888.00 2016-06-05 04:17:10.750 157 12657.23 60.05 54511.45 88888.00 2016-06-05 04:17:10.875 157 12657.20 60.02 54511.43 88888.00 2016-06-05 04:17:11.000 157 12657.17 60.02 54511.43 88888.00 2016-06-05 04:17:11.125 157 12657.23 60.05 54511.43 88888.00 2016-06-05 04:17:11.250 157 12657.25 60.05 54511.43 88888.00 2016-06-05 04:17:11.375 157 12657.25 60.08 54511.45 88888.00 2016-06-05 04:17:11.500 157 12657.27 60.08 54511.43 88888.00 2016-06-05 04:17:11.625 157 12657.30 60.08 54511.40 88888.00 2016-06-05 04:17:11.750 157 12657.25 60.05 54511.40 88888.00 2016-06-05 04:17:11.875 157 12657.25 60.08 54511.38 88888.00 2016-06-05 04:17:12.000 157 12657.30 60.10 54511.40 88888.00 2016-06-05 04:17:12.125 157 12657.27 60.10 54511.40 88888.00 2016-06-05 04:17:12.250 157 12657.23 60.05 54511.43 88888.00 2016-06-05 04:17:12.375 157 12657.25 60.05 54511.40 88888.00 2016-06-05 04:17:12.500 157 12657.27 60.10 54511.40 88888.00 2016-06-05 04:17:12.625 157 12657.30 60.10 54511.38 88888.00 2016-06-05 04:17:12.750 157 12657.30 60.12 54511.38 88888.00 2016-06-05 04:17:12.875 157 12657.33 60.12 54511.40 88888.00 2016-06-05 04:17:13.000 157 12657.38 60.20 54511.40 88888.00 2016-06-05 04:17:13.125 157 12657.38 60.23 54511.40 88888.00 2016-06-05 04:17:13.250 157 12657.38 60.20 54511.40 88888.00 2016-06-05 04:17:13.375 157 12657.42 60.20 54511.38 88888.00 2016-06-05 04:17:13.500 157 12657.42 60.20 54511.40 88888.00 2016-06-05 04:17:13.625 157 12657.38 60.17 54511.43 88888.00 2016-06-05 04:17:13.750 157 12657.38 60.17 54511.43 88888.00 2016-06-05 04:17:13.875 157 12657.42 60.20 54511.43 88888.00 2016-06-05 04:17:14.000 157 12657.40 60.27 54511.40 88888.00 2016-06-05 04:17:14.125 157 12657.38 60.27 54511.40 88888.00 2016-06-05 04:17:14.250 157 12657.40 60.23 54511.40 88888.00 2016-06-05 04:17:14.375 157 12657.50 60.25 54511.40 88888.00 2016-06-05 04:17:14.500 157 12657.52 60.27 54511.40 88888.00 2016-06-05 04:17:14.625 157 12657.50 60.33 54511.40 88888.00 2016-06-05 04:17:14.750 157 12657.45 60.27 54511.38 88888.00 2016-06-05 04:17:14.875 157 12657.40 60.25 54511.43 88888.00 2016-06-05 04:17:15.000 157 12657.42 60.17 54511.40 88888.00 2016-06-05 04:17:15.125 157 12657.45 60.20 54511.43 88888.00 2016-06-05 04:17:15.250 157 12657.45 60.25 54511.43 88888.00 2016-06-05 04:17:15.375 157 12657.52 60.30 54511.43 88888.00 2016-06-05 04:17:15.500 157 12657.52 60.27 54511.40 88888.00 2016-06-05 04:17:15.625 157 12657.55 60.27 54511.40 88888.00 2016-06-05 04:17:15.750 157 12657.55 60.27 54511.38 88888.00 2016-06-05 04:17:15.875 157 12657.58 60.27 54511.38 88888.00 2016-06-05 04:17:16.000 157 12657.60 60.27 54511.38 88888.00 2016-06-05 04:17:16.125 157 12657.62 60.27 54511.38 88888.00 2016-06-05 04:17:16.250 157 12657.60 60.23 54511.38 88888.00 2016-06-05 04:17:16.375 157 12657.60 60.23 54511.38 88888.00 2016-06-05 04:17:16.500 157 12657.58 60.25 54511.35 88888.00 2016-06-05 04:17:16.625 157 12657.62 60.27 54511.32 88888.00 2016-06-05 04:17:16.750 157 12657.65 60.23 54511.35 88888.00 2016-06-05 04:17:16.875 157 12657.67 60.23 54511.38 88888.00 2016-06-05 04:17:17.000 157 12657.70 60.27 54511.35 88888.00 2016-06-05 04:17:17.125 157 12657.70 60.30 54511.35 88888.00 2016-06-05 04:17:17.250 157 12657.65 60.27 54511.35 88888.00 2016-06-05 04:17:17.375 157 12657.65 60.30 54511.35 88888.00 2016-06-05 04:17:17.500 157 12657.65 60.27 54511.35 88888.00 2016-06-05 04:17:17.625 157 12657.65 60.30 54511.32 88888.00 2016-06-05 04:17:17.750 157 12657.65 60.33 54511.30 88888.00 2016-06-05 04:17:17.875 157 12657.73 60.30 54511.32 88888.00 2016-06-05 04:17:18.000 157 12657.77 60.25 54511.35 88888.00 2016-06-05 04:17:18.125 157 12657.70 60.27 54511.32 88888.00 2016-06-05 04:17:18.250 157 12657.67 60.25 54511.35 88888.00 2016-06-05 04:17:18.375 157 12657.70 60.25 54511.32 88888.00 2016-06-05 04:17:18.500 157 12657.80 60.30 54511.32 88888.00 2016-06-05 04:17:18.625 157 12657.83 60.30 54511.32 88888.00 2016-06-05 04:17:18.750 157 12657.75 60.30 54511.32 88888.00 2016-06-05 04:17:18.875 157 12657.73 60.27 54511.32 88888.00 2016-06-05 04:17:19.000 157 12657.75 60.27 54511.32 88888.00 2016-06-05 04:17:19.125 157 12657.77 60.30 54511.32 88888.00 2016-06-05 04:17:19.250 157 12657.73 60.27 54511.35 88888.00 2016-06-05 04:17:19.375 157 12657.77 60.27 54511.35 88888.00 2016-06-05 04:17:19.500 157 12657.77 60.25 54511.35 88888.00 2016-06-05 04:17:19.625 157 12657.75 60.23 54511.35 88888.00 2016-06-05 04:17:19.750 157 12657.75 60.27 54511.35 88888.00 2016-06-05 04:17:19.875 157 12657.80 60.33 54511.35 88888.00 2016-06-05 04:17:20.000 157 12657.85 60.33 54511.35 88888.00 2016-06-05 04:17:20.125 157 12657.83 60.30 54511.35 88888.00 2016-06-05 04:17:20.250 157 12657.77 60.27 54511.35 88888.00 2016-06-05 04:17:20.375 157 12657.80 60.27 54511.32 88888.00 2016-06-05 04:17:20.500 157 12657.85 60.27 54511.32 88888.00 2016-06-05 04:17:20.625 157 12657.83 60.27 54511.32 88888.00 2016-06-05 04:17:20.750 157 12657.80 60.35 54511.32 88888.00 2016-06-05 04:17:20.875 157 12657.88 60.35 54511.35 88888.00 2016-06-05 04:17:21.000 157 12657.92 60.33 54511.32 88888.00 2016-06-05 04:17:21.125 157 12657.95 60.30 54511.35 88888.00 2016-06-05 04:17:21.250 157 12657.85 60.35 54511.38 88888.00 2016-06-05 04:17:21.375 157 12657.83 60.38 54511.40 88888.00 2016-06-05 04:17:21.500 157 12657.85 60.38 54511.38 88888.00 2016-06-05 04:17:21.625 157 12657.88 60.35 54511.32 88888.00 2016-06-05 04:17:21.750 157 12657.88 60.33 54511.32 88888.00 2016-06-05 04:17:21.875 157 12657.92 60.33 54511.32 88888.00 2016-06-05 04:17:22.000 157 12657.95 60.33 54511.35 88888.00 2016-06-05 04:17:22.125 157 12657.92 60.33 54511.35 88888.00 2016-06-05 04:17:22.250 157 12657.85 60.27 54511.32 88888.00 2016-06-05 04:17:22.375 157 12657.88 60.33 54511.32 88888.00 2016-06-05 04:17:22.500 157 12657.85 60.35 54511.32 88888.00 2016-06-05 04:17:22.625 157 12657.90 60.35 54511.32 88888.00 2016-06-05 04:17:22.750 157 12657.92 60.35 54511.32 88888.00 2016-06-05 04:17:22.875 157 12657.95 60.38 54511.32 88888.00 2016-06-05 04:17:23.000 157 12657.92 60.35 54511.32 88888.00 2016-06-05 04:17:23.125 157 12657.92 60.33 54511.32 88888.00 2016-06-05 04:17:23.250 157 12657.98 60.30 54511.35 88888.00 2016-06-05 04:17:23.375 157 12657.92 60.35 54511.35 88888.00 2016-06-05 04:17:23.500 157 12657.92 60.35 54511.38 88888.00 2016-06-05 04:17:23.625 157 12657.98 60.35 54511.35 88888.00 2016-06-05 04:17:23.750 157 12658.05 60.35 54511.32 88888.00 2016-06-05 04:17:23.875 157 12658.00 60.38 54511.32 88888.00 2016-06-05 04:17:24.000 157 12658.00 60.35 54511.35 88888.00 2016-06-05 04:17:24.125 157 12658.00 60.35 54511.38 88888.00 2016-06-05 04:17:24.250 157 12658.00 60.33 54511.35 88888.00 2016-06-05 04:17:24.375 157 12658.00 60.30 54511.32 88888.00 2016-06-05 04:17:24.500 157 12658.00 60.30 54511.32 88888.00 2016-06-05 04:17:24.625 157 12657.98 60.33 54511.30 88888.00 2016-06-05 04:17:24.750 157 12657.98 60.35 54511.32 88888.00 2016-06-05 04:17:24.875 157 12657.98 60.35 54511.30 88888.00 2016-06-05 04:17:25.000 157 12657.98 60.30 54511.32 88888.00 2016-06-05 04:17:25.125 157 12657.98 60.33 54511.32 88888.00 2016-06-05 04:17:25.250 157 12657.95 60.33 54511.32 88888.00 2016-06-05 04:17:25.375 157 12657.95 60.30 54511.32 88888.00 2016-06-05 04:17:25.500 157 12657.95 60.35 54511.32 88888.00 2016-06-05 04:17:25.625 157 12657.98 60.33 54511.32 88888.00 2016-06-05 04:17:25.750 157 12658.02 60.30 54511.30 88888.00 2016-06-05 04:17:25.875 157 12658.10 60.30 54511.30 88888.00 2016-06-05 04:17:26.000 157 12658.05 60.30 54511.30 88888.00 2016-06-05 04:17:26.125 157 12658.05 60.33 54511.32 88888.00 2016-06-05 04:17:26.250 157 12658.02 60.35 54511.35 88888.00 2016-06-05 04:17:26.375 157 12658.08 60.38 54511.35 88888.00 2016-06-05 04:17:26.500 157 12658.15 60.40 54511.32 88888.00 2016-06-05 04:17:26.625 157 12658.12 60.38 54511.32 88888.00 2016-06-05 04:17:26.750 157 12658.08 60.35 54511.38 88888.00 2016-06-05 04:17:26.875 157 12658.15 60.35 54511.32 88888.00 2016-06-05 04:17:27.000 157 12658.20 60.33 54511.32 88888.00 2016-06-05 04:17:27.125 157 12658.25 60.33 54511.35 88888.00 2016-06-05 04:17:27.250 157 12658.17 60.33 54511.35 88888.00 2016-06-05 04:17:27.375 157 12658.10 60.33 54511.32 88888.00 2016-06-05 04:17:27.500 157 12658.10 60.33 54511.32 88888.00 2016-06-05 04:17:27.625 157 12658.15 60.35 54511.32 88888.00 2016-06-05 04:17:27.750 157 12658.23 60.30 54511.35 88888.00 2016-06-05 04:17:27.875 157 12658.20 60.33 54511.35 88888.00 2016-06-05 04:17:28.000 157 12658.23 60.38 54511.32 88888.00 2016-06-05 04:17:28.125 157 12658.25 60.40 54511.35 88888.00 2016-06-05 04:17:28.250 157 12658.25 60.38 54511.32 88888.00 2016-06-05 04:17:28.375 157 12658.20 60.35 54511.32 88888.00 2016-06-05 04:17:28.500 157 12658.17 60.35 54511.32 88888.00 2016-06-05 04:17:28.625 157 12658.23 60.38 54511.32 88888.00 2016-06-05 04:17:28.750 157 12658.20 60.38 54511.32 88888.00 2016-06-05 04:17:28.875 157 12658.17 60.38 54511.32 88888.00 2016-06-05 04:17:29.000 157 12658.20 60.35 54511.35 88888.00 2016-06-05 04:17:29.125 157 12658.25 60.38 54511.35 88888.00 2016-06-05 04:17:29.250 157 12658.25 60.38 54511.35 88888.00 2016-06-05 04:17:29.375 157 12658.33 60.40 54511.35 88888.00 2016-06-05 04:17:29.500 157 12658.35 60.38 54511.35 88888.00 2016-06-05 04:17:29.625 157 12658.33 60.33 54511.32 88888.00 2016-06-05 04:17:29.750 157 12658.35 60.33 54511.32 88888.00 2016-06-05 04:17:29.875 157 12658.38 60.38 54511.32 88888.00 2016-06-05 04:17:30.000 157 12658.35 60.38 54511.35 88888.00 2016-06-05 04:17:30.125 157 12658.30 60.40 54511.32 88888.00 2016-06-05 04:17:30.250 157 12658.30 60.40 54511.32 88888.00 2016-06-05 04:17:30.375 157 12658.38 60.40 54511.32 88888.00 2016-06-05 04:17:30.500 157 12658.42 60.38 54511.32 88888.00 2016-06-05 04:17:30.625 157 12658.38 60.38 54511.30 88888.00 2016-06-05 04:17:30.750 157 12658.35 60.35 54511.30 88888.00 2016-06-05 04:17:30.875 157 12658.33 60.33 54511.30 88888.00 2016-06-05 04:17:31.000 157 12658.38 60.33 54511.32 88888.00 2016-06-05 04:17:31.125 157 12658.40 60.35 54511.32 88888.00 2016-06-05 04:17:31.250 157 12658.42 60.35 54511.35 88888.00 2016-06-05 04:17:31.375 157 12658.45 60.35 54511.35 88888.00 2016-06-05 04:17:31.500 157 12658.42 60.33 54511.32 88888.00 2016-06-05 04:17:31.625 157 12658.42 60.33 54511.32 88888.00 2016-06-05 04:17:31.750 157 12658.45 60.38 54511.35 88888.00 2016-06-05 04:17:31.875 157 12658.50 60.38 54511.38 88888.00 2016-06-05 04:17:32.000 157 12658.48 60.38 54511.35 88888.00 2016-06-05 04:17:32.125 157 12658.45 60.35 54511.35 88888.00 2016-06-05 04:17:32.250 157 12658.45 60.35 54511.38 88888.00 2016-06-05 04:17:32.375 157 12658.42 60.38 54511.35 88888.00 2016-06-05 04:17:32.500 157 12658.45 60.38 54511.35 88888.00 2016-06-05 04:17:32.625 157 12658.48 60.35 54511.35 88888.00 2016-06-05 04:17:32.750 157 12658.52 60.33 54511.32 88888.00 2016-06-05 04:17:32.875 157 12658.52 60.35 54511.32 88888.00 2016-06-05 04:17:33.000 157 12658.55 60.38 54511.35 88888.00 2016-06-05 04:17:33.125 157 12658.55 60.33 54511.38 88888.00 2016-06-05 04:17:33.250 157 12658.52 60.33 54511.38 88888.00 2016-06-05 04:17:33.375 157 12658.55 60.35 54511.35 88888.00 2016-06-05 04:17:33.500 157 12658.60 60.35 54511.35 88888.00 2016-06-05 04:17:33.625 157 12658.52 60.30 54511.32 88888.00 2016-06-05 04:17:33.750 157 12658.52 60.30 54511.35 88888.00 2016-06-05 04:17:33.875 157 12658.58 60.33 54511.32 88888.00 2016-06-05 04:17:34.000 157 12658.58 60.30 54511.30 88888.00 2016-06-05 04:17:34.125 157 12658.60 60.27 54511.30 88888.00 2016-06-05 04:17:34.250 157 12658.55 60.27 54511.30 88888.00 2016-06-05 04:17:34.375 157 12658.58 60.33 54511.30 88888.00 2016-06-05 04:17:34.500 157 12658.60 60.30 54511.30 88888.00 2016-06-05 04:17:34.625 157 12658.65 60.27 54511.30 88888.00 2016-06-05 04:17:34.750 157 12658.62 60.25 54511.30 88888.00 2016-06-05 04:17:34.875 157 12658.58 60.23 54511.30 88888.00 2016-06-05 04:17:35.000 157 12658.60 60.25 54511.30 88888.00 2016-06-05 04:17:35.125 157 12658.65 60.30 54511.32 88888.00 2016-06-05 04:17:35.250 157 12658.62 60.30 54511.35 88888.00 2016-06-05 04:17:35.375 157 12658.62 60.30 54511.35 88888.00 2016-06-05 04:17:35.500 157 12658.62 60.33 54511.32 88888.00 2016-06-05 04:17:35.625 157 12658.62 60.33 54511.35 88888.00 2016-06-05 04:17:35.750 157 12658.70 60.33 54511.32 88888.00 2016-06-05 04:17:35.875 157 12658.77 60.27 54511.35 88888.00 2016-06-05 04:17:36.000 157 12658.67 60.25 54511.32 88888.00 2016-06-05 04:17:36.125 157 12658.67 60.25 54511.35 88888.00 2016-06-05 04:17:36.250 157 12658.75 60.27 54511.32 88888.00 2016-06-05 04:17:36.375 157 12658.73 60.27 54511.35 88888.00 2016-06-05 04:17:36.500 157 12658.65 60.30 54511.35 88888.00 2016-06-05 04:17:36.625 157 12658.62 60.27 54511.38 88888.00 2016-06-05 04:17:36.750 157 12658.62 60.27 54511.35 88888.00 2016-06-05 04:17:36.875 157 12658.65 60.30 54511.38 88888.00 2016-06-05 04:17:37.000 157 12658.65 60.27 54511.35 88888.00 2016-06-05 04:17:37.125 157 12658.67 60.23 54511.35 88888.00 2016-06-05 04:17:37.250 157 12658.67 60.25 54511.35 88888.00 2016-06-05 04:17:37.375 157 12658.73 60.30 54511.35 88888.00 2016-06-05 04:17:37.500 157 12658.67 60.27 54511.32 88888.00 2016-06-05 04:17:37.625 157 12658.67 60.27 54511.38 88888.00 2016-06-05 04:17:37.750 157 12658.67 60.25 54511.32 88888.00 2016-06-05 04:17:37.875 157 12658.65 60.25 54511.35 88888.00 2016-06-05 04:17:38.000 157 12658.70 60.27 54511.35 88888.00 2016-06-05 04:17:38.125 157 12658.73 60.27 54511.32 88888.00 2016-06-05 04:17:38.250 157 12658.73 60.23 54511.32 88888.00 2016-06-05 04:17:38.375 157 12658.70 60.20 54511.32 88888.00 2016-06-05 04:17:38.500 157 12658.67 60.23 54511.32 88888.00 2016-06-05 04:17:38.625 157 12658.70 60.20 54511.32 88888.00 2016-06-05 04:17:38.750 157 12658.77 60.20 54511.35 88888.00 2016-06-05 04:17:38.875 157 12658.80 60.23 54511.32 88888.00 2016-06-05 04:17:39.000 157 12658.80 60.20 54511.30 88888.00 2016-06-05 04:17:39.125 157 12658.77 60.20 54511.30 88888.00 2016-06-05 04:17:39.250 157 12658.80 60.17 54511.32 88888.00 2016-06-05 04:17:39.375 157 12658.83 60.17 54511.32 88888.00 2016-06-05 04:17:39.500 157 12658.80 60.17 54511.35 88888.00 2016-06-05 04:17:39.625 157 12658.83 60.15 54511.32 88888.00 2016-06-05 04:17:39.750 157 12658.77 60.10 54511.30 88888.00 2016-06-05 04:17:39.875 157 12658.73 60.10 54511.30 88888.00 2016-06-05 04:17:40.000 157 12658.73 60.12 54511.30 88888.00 2016-06-05 04:17:40.125 157 12658.77 60.12 54511.32 88888.00 2016-06-05 04:17:40.250 157 12658.83 60.08 54511.32 88888.00 2016-06-05 04:17:40.375 157 12658.92 60.10 54511.32 88888.00 2016-06-05 04:17:40.500 157 12658.95 60.08 54511.32 88888.00 2016-06-05 04:17:40.625 157 12658.92 60.12 54511.30 88888.00 2016-06-05 04:17:40.750 157 12658.90 60.12 54511.30 88888.00 2016-06-05 04:17:40.875 157 12658.88 60.12 54511.32 88888.00 2016-06-05 04:17:41.000 157 12658.90 60.10 54511.32 88888.00 2016-06-05 04:17:41.125 157 12658.90 60.08 54511.32 88888.00 2016-06-05 04:17:41.250 157 12658.83 60.08 54511.35 88888.00 2016-06-05 04:17:41.375 157 12658.83 60.08 54511.35 88888.00 2016-06-05 04:17:41.500 157 12658.85 60.10 54511.35 88888.00 2016-06-05 04:17:41.625 157 12658.92 60.10 54511.35 88888.00 2016-06-05 04:17:41.750 157 12658.88 60.08 54511.35 88888.00 2016-06-05 04:17:41.875 157 12658.83 60.08 54511.32 88888.00 2016-06-05 04:17:42.000 157 12658.88 60.08 54511.35 88888.00 2016-06-05 04:17:42.125 157 12658.92 60.08 54511.35 88888.00 2016-06-05 04:17:42.250 157 12658.88 60.05 54511.35 88888.00 2016-06-05 04:17:42.375 157 12658.88 60.05 54511.35 88888.00 2016-06-05 04:17:42.500 157 12658.88 60.05 54511.32 88888.00 2016-06-05 04:17:42.625 157 12658.92 60.05 54511.32 88888.00 2016-06-05 04:17:42.750 157 12658.95 60.05 54511.35 88888.00 2016-06-05 04:17:42.875 157 12658.98 60.08 54511.32 88888.00 2016-06-05 04:17:43.000 157 12659.00 60.05 54511.30 88888.00 2016-06-05 04:17:43.125 157 12658.98 60.02 54511.32 88888.00 2016-06-05 04:17:43.250 157 12658.92 60.00 54511.32 88888.00 2016-06-05 04:17:43.375 157 12658.95 60.02 54511.35 88888.00 2016-06-05 04:17:43.500 157 12658.98 60.05 54511.35 88888.00 2016-06-05 04:17:43.625 157 12658.98 60.02 54511.32 88888.00 2016-06-05 04:17:43.750 157 12658.98 60.02 54511.30 88888.00 2016-06-05 04:17:43.875 157 12659.02 60.00 54511.32 88888.00 2016-06-05 04:17:44.000 157 12659.05 59.98 54511.32 88888.00 2016-06-05 04:17:44.125 157 12659.02 59.95 54511.32 88888.00 2016-06-05 04:17:44.250 157 12659.00 59.95 54511.35 88888.00 2016-06-05 04:17:44.375 157 12659.02 59.98 54511.30 88888.00 2016-06-05 04:17:44.500 157 12659.08 60.00 54511.30 88888.00 2016-06-05 04:17:44.625 157 12659.15 60.00 54511.30 88888.00 2016-06-05 04:17:44.750 157 12659.17 60.02 54511.30 88888.00 2016-06-05 04:17:44.875 157 12659.15 60.00 54511.30 88888.00 2016-06-05 04:17:45.000 157 12659.12 59.98 54511.28 88888.00 2016-06-05 04:17:45.125 157 12659.08 59.95 54511.32 88888.00 2016-06-05 04:17:45.250 157 12659.08 59.92 54511.35 88888.00 2016-06-05 04:17:45.375 157 12659.12 59.92 54511.35 88888.00 2016-06-05 04:17:45.500 157 12659.12 59.92 54511.32 88888.00 2016-06-05 04:17:45.625 157 12659.12 59.95 54511.32 88888.00 2016-06-05 04:17:45.750 157 12659.05 59.92 54511.30 88888.00 2016-06-05 04:17:45.875 157 12658.98 59.92 54511.30 88888.00 2016-06-05 04:17:46.000 157 12659.10 59.92 54511.35 88888.00 2016-06-05 04:17:46.125 157 12659.12 59.90 54511.35 88888.00 2016-06-05 04:17:46.250 157 12659.10 59.90 54511.32 88888.00 2016-06-05 04:17:46.375 157 12659.15 59.92 54511.32 88888.00 2016-06-05 04:17:46.500 157 12659.12 59.92 54511.35 88888.00 2016-06-05 04:17:46.625 157 12659.15 59.90 54511.35 88888.00 2016-06-05 04:17:46.750 157 12659.17 59.90 54511.38 88888.00 2016-06-05 04:17:46.875 157 12659.20 59.92 54511.35 88888.00 2016-06-05 04:17:47.000 157 12659.17 59.90 54511.32 88888.00 2016-06-05 04:17:47.125 157 12659.17 59.90 54511.38 88888.00 2016-06-05 04:17:47.250 157 12659.20 59.92 54511.40 88888.00 2016-06-05 04:17:47.375 157 12659.23 59.92 54511.38 88888.00 2016-06-05 04:17:47.500 157 12659.23 59.90 54511.38 88888.00 2016-06-05 04:17:47.625 157 12659.27 59.88 54511.40 88888.00 2016-06-05 04:17:47.750 157 12659.23 59.88 54511.38 88888.00 2016-06-05 04:17:47.875 157 12659.17 59.85 54511.38 88888.00 2016-06-05 04:17:48.000 157 12659.15 59.85 54511.38 88888.00 2016-06-05 04:17:48.125 157 12659.17 59.83 54511.40 88888.00 2016-06-05 04:17:48.250 157 12659.20 59.83 54511.43 88888.00 2016-06-05 04:17:48.375 157 12659.23 59.85 54511.40 88888.00 2016-06-05 04:17:48.500 157 12659.25 59.88 54511.40 88888.00 2016-06-05 04:17:48.625 157 12659.20 59.90 54511.40 88888.00 2016-06-05 04:17:48.750 157 12659.20 59.88 54511.38 88888.00 2016-06-05 04:17:48.875 157 12659.23 59.80 54511.40 88888.00 2016-06-05 04:17:49.000 157 12659.25 59.77 54511.38 88888.00 2016-06-05 04:17:49.125 157 12659.27 59.80 54511.40 88888.00 2016-06-05 04:17:49.250 157 12659.27 59.77 54511.38 88888.00 2016-06-05 04:17:49.375 157 12659.30 59.77 54511.38 88888.00 2016-06-05 04:17:49.500 157 12659.33 59.75 54511.40 88888.00 2016-06-05 04:17:49.625 157 12659.33 59.77 54511.40 88888.00 2016-06-05 04:17:49.750 157 12659.35 59.77 54511.40 88888.00 2016-06-05 04:17:49.875 157 12659.33 59.80 54511.40 88888.00 2016-06-05 04:17:50.000 157 12659.30 59.77 54511.40 88888.00 2016-06-05 04:17:50.125 157 12659.30 59.77 54511.38 88888.00 2016-06-05 04:17:50.250 157 12659.30 59.73 54511.40 88888.00 2016-06-05 04:17:50.375 157 12659.30 59.73 54511.35 88888.00 2016-06-05 04:17:50.500 157 12659.33 59.73 54511.35 88888.00 2016-06-05 04:17:50.625 157 12659.35 59.75 54511.35 88888.00 2016-06-05 04:17:50.750 157 12659.33 59.73 54511.38 88888.00 2016-06-05 04:17:50.875 157 12659.33 59.73 54511.35 88888.00 2016-06-05 04:17:51.000 157 12659.38 59.73 54511.35 88888.00 2016-06-05 04:17:51.125 157 12659.40 59.75 54511.38 88888.00 2016-06-05 04:17:51.250 157 12659.35 59.73 54511.38 88888.00 2016-06-05 04:17:51.375 157 12659.38 59.73 54511.38 88888.00 2016-06-05 04:17:51.500 157 12659.40 59.73 54511.38 88888.00 2016-06-05 04:17:51.625 157 12659.40 59.73 54511.35 88888.00 2016-06-05 04:17:51.750 157 12659.38 59.73 54511.38 88888.00 2016-06-05 04:17:51.875 157 12659.38 59.70 54511.38 88888.00 2016-06-05 04:17:52.000 157 12659.40 59.67 54511.38 88888.00 2016-06-05 04:17:52.125 157 12659.35 59.70 54511.38 88888.00 2016-06-05 04:17:52.250 157 12659.33 59.70 54511.43 88888.00 2016-06-05 04:17:52.375 157 12659.33 59.70 54511.40 88888.00 2016-06-05 04:17:52.500 157 12659.33 59.67 54511.40 88888.00 2016-06-05 04:17:52.625 157 12659.30 59.65 54511.40 88888.00 2016-06-05 04:17:52.750 157 12659.33 59.62 54511.35 88888.00 2016-06-05 04:17:52.875 157 12659.45 59.62 54511.38 88888.00 2016-06-05 04:17:53.000 157 12659.48 59.65 54511.35 88888.00 2016-06-05 04:17:53.125 157 12659.48 59.65 54511.35 88888.00 2016-06-05 04:17:53.250 157 12659.50 59.62 54511.38 88888.00 2016-06-05 04:17:53.375 157 12659.52 59.65 54511.38 88888.00 2016-06-05 04:17:53.500 157 12659.42 59.65 54511.35 88888.00 2016-06-05 04:17:53.625 157 12659.38 59.62 54511.38 88888.00 2016-06-05 04:17:53.750 157 12659.40 59.58 54511.35 88888.00 2016-06-05 04:17:53.875 157 12659.42 59.60 54511.38 88888.00 2016-06-05 04:17:54.000 157 12659.42 59.55 54511.38 88888.00 2016-06-05 04:17:54.125 157 12659.45 59.52 54511.38 88888.00 2016-06-05 04:17:54.250 157 12659.42 59.50 54511.38 88888.00 2016-06-05 04:17:54.375 157 12659.45 59.55 54511.38 88888.00 2016-06-05 04:17:54.500 157 12659.52 59.60 54511.38 88888.00 2016-06-05 04:17:54.625 157 12659.58 59.60 54511.38 88888.00 2016-06-05 04:17:54.750 157 12659.52 59.60 54511.38 88888.00 2016-06-05 04:17:54.875 157 12659.48 59.60 54511.38 88888.00 2016-06-05 04:17:55.000 157 12659.52 59.55 54511.32 88888.00 2016-06-05 04:17:55.125 157 12659.55 59.52 54511.35 88888.00 2016-06-05 04:17:55.250 157 12659.58 59.50 54511.38 88888.00 2016-06-05 04:17:55.375 157 12659.58 59.55 54511.38 88888.00 2016-06-05 04:17:55.500 157 12659.55 59.55 54511.38 88888.00 2016-06-05 04:17:55.625 157 12659.60 59.55 54511.38 88888.00 2016-06-05 04:17:55.750 157 12659.65 59.58 54511.38 88888.00 2016-06-05 04:17:55.875 157 12659.60 59.55 54511.35 88888.00 2016-06-05 04:17:56.000 157 12659.60 59.58 54511.35 88888.00 2016-06-05 04:17:56.125 157 12659.58 59.60 54511.40 88888.00 2016-06-05 04:17:56.250 157 12659.60 59.60 54511.40 88888.00 2016-06-05 04:17:56.375 157 12659.62 59.58 54511.38 88888.00 2016-06-05 04:17:56.500 157 12659.58 59.60 54511.38 88888.00 2016-06-05 04:17:56.625 157 12659.52 59.55 54511.38 88888.00 2016-06-05 04:17:56.750 157 12659.58 59.55 54511.38 88888.00 2016-06-05 04:17:56.875 157 12659.62 59.52 54511.38 88888.00 2016-06-05 04:17:57.000 157 12659.67 59.55 54511.35 88888.00 2016-06-05 04:17:57.125 157 12659.62 59.50 54511.38 88888.00 2016-06-05 04:17:57.250 157 12659.62 59.45 54511.40 88888.00 2016-06-05 04:17:57.375 157 12659.70 59.50 54511.38 88888.00 2016-06-05 04:17:57.500 157 12659.70 59.48 54511.38 88888.00 2016-06-05 04:17:57.625 157 12659.65 59.45 54511.38 88888.00 2016-06-05 04:17:57.750 157 12659.62 59.45 54511.35 88888.00 2016-06-05 04:17:57.875 157 12659.62 59.42 54511.35 88888.00 2016-06-05 04:17:58.000 157 12659.62 59.40 54511.38 88888.00 2016-06-05 04:17:58.125 157 12659.65 59.42 54511.38 88888.00 2016-06-05 04:17:58.250 157 12659.73 59.42 54511.40 88888.00 2016-06-05 04:17:58.375 157 12659.73 59.40 54511.40 88888.00 2016-06-05 04:17:58.500 157 12659.73 59.38 54511.38 88888.00 2016-06-05 04:17:58.625 157 12659.73 59.38 54511.38 88888.00 2016-06-05 04:17:58.750 157 12659.70 59.38 54511.40 88888.00 2016-06-05 04:17:58.875 157 12659.70 59.35 54511.40 88888.00 2016-06-05 04:17:59.000 157 12659.75 59.38 54511.40 88888.00 2016-06-05 04:17:59.125 157 12659.80 59.38 54511.43 88888.00 2016-06-05 04:17:59.250 157 12659.83 59.40 54511.43 88888.00 2016-06-05 04:17:59.375 157 12659.88 59.42 54511.40 88888.00 2016-06-05 04:17:59.500 157 12659.80 59.40 54511.40 88888.00 2016-06-05 04:17:59.625 157 12659.77 59.35 54511.38 88888.00 2016-06-05 04:17:59.750 157 12659.73 59.33 54511.38 88888.00 2016-06-05 04:17:59.875 157 12659.77 59.35 54511.38 88888.00 2016-06-05 04:18:00.000 157 12659.75 59.35 54511.40 88888.00 2016-06-05 04:18:00.125 157 12659.77 59.33 54511.38 88888.00 2016-06-05 04:18:00.250 157 12659.77 59.33 54511.40 88888.00 2016-06-05 04:18:00.375 157 12659.75 59.35 54511.43 88888.00 2016-06-05 04:18:00.500 157 12659.80 59.35 54511.40 88888.00 2016-06-05 04:18:00.625 157 12659.80 59.38 54511.40 88888.00 2016-06-05 04:18:00.750 157 12659.80 59.35 54511.40 88888.00 2016-06-05 04:18:00.875 157 12659.83 59.33 54511.38 88888.00 2016-06-05 04:18:01.000 157 12659.80 59.30 54511.35 88888.00 2016-06-05 04:18:01.125 157 12659.77 59.30 54511.38 88888.00 2016-06-05 04:18:01.250 157 12659.80 59.30 54511.40 88888.00 2016-06-05 04:18:01.375 157 12659.85 59.30 54511.40 88888.00 2016-06-05 04:18:01.500 157 12659.92 59.33 54511.40 88888.00 2016-06-05 04:18:01.625 157 12659.95 59.33 54511.40 88888.00 2016-06-05 04:18:01.750 157 12659.95 59.35 54511.43 88888.00 2016-06-05 04:18:01.875 157 12659.98 59.30 54511.43 88888.00 2016-06-05 04:18:02.000 157 12659.95 59.27 54511.40 88888.00 2016-06-05 04:18:02.125 157 12659.92 59.27 54511.40 88888.00 2016-06-05 04:18:02.250 157 12659.92 59.27 54511.43 88888.00 2016-06-05 04:18:02.375 157 12659.95 59.25 54511.43 88888.00 2016-06-05 04:18:02.500 157 12659.92 59.25 54511.45 88888.00 2016-06-05 04:18:02.625 157 12659.95 59.25 54511.43 88888.00 2016-06-05 04:18:02.750 157 12660.00 59.27 54511.40 88888.00 2016-06-05 04:18:02.875 157 12660.00 59.27 54511.40 88888.00 2016-06-05 04:18:03.000 157 12660.00 59.27 54511.40 88888.00 2016-06-05 04:18:03.125 157 12660.02 59.27 54511.45 88888.00 2016-06-05 04:18:03.250 157 12660.05 59.25 54511.43 88888.00 2016-06-05 04:18:03.375 157 12660.02 59.25 54511.40 88888.00 2016-06-05 04:18:03.500 157 12660.00 59.23 54511.40 88888.00 2016-06-05 04:18:03.625 157 12659.98 59.20 54511.40 88888.00 2016-06-05 04:18:03.750 157 12660.00 59.20 54511.40 88888.00 2016-06-05 04:18:03.875 157 12660.12 59.23 54511.43 88888.00 2016-06-05 04:18:04.000 157 12660.10 59.23 54511.45 88888.00 2016-06-05 04:18:04.125 157 12660.05 59.25 54511.47 88888.00 2016-06-05 04:18:04.250 157 12660.08 59.25 54511.43 88888.00 2016-06-05 04:18:04.375 157 12660.10 59.25 54511.43 88888.00 2016-06-05 04:18:04.500 157 12660.10 59.23 54511.43 88888.00 2016-06-05 04:18:04.625 157 12660.12 59.20 54511.43 88888.00 2016-06-05 04:18:04.750 157 12660.12 59.17 54511.45 88888.00 2016-06-05 04:18:04.875 157 12660.12 59.17 54511.45 88888.00 2016-06-05 04:18:05.000 157 12660.10 59.15 54511.47 88888.00 2016-06-05 04:18:05.125 157 12660.15 59.15 54511.45 88888.00 2016-06-05 04:18:05.250 157 12660.15 59.15 54511.45 88888.00 2016-06-05 04:18:05.375 157 12660.15 59.12 54511.43 88888.00 2016-06-05 04:18:05.500 157 12660.23 59.08 54511.45 88888.00 2016-06-05 04:18:05.625 157 12660.20 59.02 54511.45 88888.00 2016-06-05 04:18:05.750 157 12660.15 59.05 54511.45 88888.00 2016-06-05 04:18:05.875 157 12660.17 59.05 54511.43 88888.00 2016-06-05 04:18:06.000 157 12660.20 59.05 54511.43 88888.00 2016-06-05 04:18:06.125 157 12660.17 59.02 54511.43 88888.00 2016-06-05 04:18:06.250 157 12660.15 59.02 54511.47 88888.00 2016-06-05 04:18:06.375 157 12660.20 59.02 54511.47 88888.00 2016-06-05 04:18:06.500 157 12660.20 59.00 54511.47 88888.00 2016-06-05 04:18:06.625 157 12660.17 58.98 54511.45 88888.00 2016-06-05 04:18:06.750 157 12660.17 59.02 54511.45 88888.00 2016-06-05 04:18:06.875 157 12660.20 59.05 54511.47 88888.00 2016-06-05 04:18:07.000 157 12660.15 59.00 54511.47 88888.00 2016-06-05 04:18:07.125 157 12660.17 58.98 54511.50 88888.00 2016-06-05 04:18:07.250 157 12660.20 59.00 54511.55 88888.00 2016-06-05 04:18:07.375 157 12660.20 59.00 54511.53 88888.00 2016-06-05 04:18:07.500 157 12660.15 58.98 54511.53 88888.00 2016-06-05 04:18:07.625 157 12660.23 58.98 54511.50 88888.00 2016-06-05 04:18:07.750 157 12660.27 58.98 54511.53 88888.00 2016-06-05 04:18:07.875 157 12660.30 58.98 54511.53 88888.00 2016-06-05 04:18:08.000 157 12660.25 58.98 54511.50 88888.00 2016-06-05 04:18:08.125 157 12660.25 58.98 54511.53 88888.00 2016-06-05 04:18:08.250 157 12660.23 58.98 54511.53 88888.00 2016-06-05 04:18:08.375 157 12660.27 58.98 54511.53 88888.00 2016-06-05 04:18:08.500 157 12660.33 58.98 54511.55 88888.00 2016-06-05 04:18:08.625 157 12660.33 59.00 54511.53 88888.00 2016-06-05 04:18:08.750 157 12660.35 58.95 54511.50 88888.00 2016-06-05 04:18:08.875 157 12660.33 58.90 54511.53 88888.00 2016-06-05 04:18:09.000 157 12660.30 58.92 54511.50 88888.00 2016-06-05 04:18:09.125 157 12660.33 58.95 54511.55 88888.00 2016-06-05 04:18:09.250 157 12660.27 58.92 54511.50 88888.00 2016-06-05 04:18:09.375 157 12660.30 58.90 54511.50 88888.00 2016-06-05 04:18:09.500 157 12660.35 58.85 54511.53 88888.00 2016-06-05 04:18:09.625 157 12660.40 58.88 54511.53 88888.00 2016-06-05 04:18:09.750 157 12660.40 58.88 54511.55 88888.00 2016-06-05 04:18:09.875 157 12660.35 58.85 54511.53 88888.00 2016-06-05 04:18:10.000 157 12660.33 58.85 54511.50 88888.00 2016-06-05 04:18:10.125 157 12660.45 58.85 54511.53 88888.00 2016-06-05 04:18:10.250 157 12660.45 58.85 54511.55 88888.00 2016-06-05 04:18:10.375 157 12660.48 58.85 54511.55 88888.00 2016-06-05 04:18:10.500 157 12660.42 58.83 54511.53 88888.00 2016-06-05 04:18:10.625 157 12660.42 58.83 54511.57 88888.00 2016-06-05 04:18:10.750 157 12660.45 58.80 54511.55 88888.00 2016-06-05 04:18:10.875 157 12660.50 58.80 54511.53 88888.00 2016-06-05 04:18:11.000 157 12660.52 58.83 54511.53 88888.00 2016-06-05 04:18:11.125 157 12660.50 58.80 54511.53 88888.00 2016-06-05 04:18:11.250 157 12660.50 58.80 54511.53 88888.00 2016-06-05 04:18:11.375 157 12660.48 58.83 54511.50 88888.00 2016-06-05 04:18:11.500 157 12660.50 58.80 54511.53 88888.00 2016-06-05 04:18:11.625 157 12660.45 58.75 54511.53 88888.00 2016-06-05 04:18:11.750 157 12660.40 58.75 54511.55 88888.00 2016-06-05 04:18:11.875 157 12660.45 58.77 54511.53 88888.00 2016-06-05 04:18:12.000 157 12660.45 58.77 54511.55 88888.00 2016-06-05 04:18:12.125 157 12660.45 58.73 54511.55 88888.00 2016-06-05 04:18:12.250 157 12660.48 58.70 54511.57 88888.00 2016-06-05 04:18:12.375 157 12660.50 58.70 54511.55 88888.00 2016-06-05 04:18:12.500 157 12660.52 58.70 54511.55 88888.00 2016-06-05 04:18:12.625 157 12660.50 58.70 54511.55 88888.00 2016-06-05 04:18:12.750 157 12660.48 58.67 54511.60 88888.00 2016-06-05 04:18:12.875 157 12660.50 58.67 54511.57 88888.00 2016-06-05 04:18:13.000 157 12660.55 58.67 54511.57 88888.00 2016-06-05 04:18:13.125 157 12660.58 58.67 54511.60 88888.00 2016-06-05 04:18:13.250 157 12660.48 58.65 54511.55 88888.00 2016-06-05 04:18:13.375 157 12660.48 58.65 54511.57 88888.00 2016-06-05 04:18:13.500 157 12660.48 58.60 54511.60 88888.00 2016-06-05 04:18:13.625 157 12660.45 58.58 54511.60 88888.00 2016-06-05 04:18:13.750 157 12660.50 58.55 54511.60 88888.00 2016-06-05 04:18:13.875 157 12660.52 58.55 54511.57 88888.00 2016-06-05 04:18:14.000 157 12660.52 58.55 54511.57 88888.00 2016-06-05 04:18:14.125 157 12660.52 58.58 54511.62 88888.00 2016-06-05 04:18:14.250 157 12660.52 58.52 54511.60 88888.00 2016-06-05 04:18:14.375 157 12660.55 58.55 54511.60 88888.00 2016-06-05 04:18:14.500 157 12660.52 58.50 54511.55 88888.00 2016-06-05 04:18:14.625 157 12660.55 58.50 54511.60 88888.00 2016-06-05 04:18:14.750 157 12660.52 58.50 54511.57 88888.00 2016-06-05 04:18:14.875 157 12660.52 58.52 54511.57 88888.00 2016-06-05 04:18:15.000 157 12660.55 58.50 54511.55 88888.00 2016-06-05 04:18:15.125 157 12660.58 58.50 54511.55 88888.00 2016-06-05 04:18:15.250 157 12660.55 58.48 54511.60 88888.00 2016-06-05 04:18:15.375 157 12660.55 58.45 54511.62 88888.00 2016-06-05 04:18:15.500 157 12660.52 58.45 54511.62 88888.00 2016-06-05 04:18:15.625 157 12660.52 58.45 54511.62 88888.00 2016-06-05 04:18:15.750 157 12660.52 58.50 54511.62 88888.00 2016-06-05 04:18:15.875 157 12660.52 58.48 54511.65 88888.00 2016-06-05 04:18:16.000 157 12660.55 58.45 54511.62 88888.00 2016-06-05 04:18:16.125 157 12660.52 58.48 54511.62 88888.00 2016-06-05 04:18:16.250 157 12660.50 58.48 54511.65 88888.00 2016-06-05 04:18:16.375 157 12660.52 58.45 54511.68 88888.00 2016-06-05 04:18:16.500 157 12660.55 58.45 54511.68 88888.00 2016-06-05 04:18:16.625 157 12660.52 58.42 54511.70 88888.00 2016-06-05 04:18:16.750 157 12660.52 58.38 54511.68 88888.00 2016-06-05 04:18:16.875 157 12660.52 58.38 54511.62 88888.00 2016-06-05 04:18:17.000 157 12660.58 58.42 54511.60 88888.00 2016-06-05 04:18:17.125 157 12660.60 58.42 54511.62 88888.00 2016-06-05 04:18:17.250 157 12660.58 58.42 54511.62 88888.00 2016-06-05 04:18:17.375 157 12660.55 58.40 54511.65 88888.00 2016-06-05 04:18:17.500 157 12660.52 58.38 54511.65 88888.00 2016-06-05 04:18:17.625 157 12660.58 58.38 54511.68 88888.00 2016-06-05 04:18:17.750 157 12660.62 58.38 54511.65 88888.00 2016-06-05 04:18:17.875 157 12660.62 58.38 54511.65 88888.00 2016-06-05 04:18:18.000 157 12660.62 58.35 54511.62 88888.00 2016-06-05 04:18:18.125 157 12660.58 58.35 54511.65 88888.00 2016-06-05 04:18:18.250 157 12660.50 58.33 54511.68 88888.00 2016-06-05 04:18:18.375 157 12660.50 58.33 54511.65 88888.00 2016-06-05 04:18:18.500 157 12660.55 58.33 54511.68 88888.00 2016-06-05 04:18:18.625 157 12660.58 58.33 54511.65 88888.00 2016-06-05 04:18:18.750 157 12660.55 58.33 54511.65 88888.00 2016-06-05 04:18:18.875 157 12660.52 58.27 54511.68 88888.00 2016-06-05 04:18:19.000 157 12660.55 58.27 54511.68 88888.00 2016-06-05 04:18:19.125 157 12660.60 58.30 54511.70 88888.00 2016-06-05 04:18:19.250 157 12660.65 58.25 54511.68 88888.00 2016-06-05 04:18:19.375 157 12660.60 58.23 54511.68 88888.00 2016-06-05 04:18:19.500 157 12660.60 58.25 54511.70 88888.00 2016-06-05 04:18:19.625 157 12660.60 58.27 54511.68 88888.00 2016-06-05 04:18:19.750 157 12660.58 58.25 54511.68 88888.00 2016-06-05 04:18:19.875 157 12660.55 58.23 54511.68 88888.00 2016-06-05 04:18:20.000 157 12660.58 58.23 54511.68 88888.00 2016-06-05 04:18:20.125 157 12660.58 58.20 54511.70 88888.00 2016-06-05 04:18:20.250 157 12660.60 58.17 54511.70 88888.00 2016-06-05 04:18:20.375 157 12660.58 58.17 54511.70 88888.00 2016-06-05 04:18:20.500 157 12660.50 58.17 54511.70 88888.00 2016-06-05 04:18:20.625 157 12660.48 58.15 54511.70 88888.00 2016-06-05 04:18:20.750 157 12660.50 58.17 54511.70 88888.00 2016-06-05 04:18:20.875 157 12660.52 58.17 54511.72 88888.00 2016-06-05 04:18:21.000 157 12660.52 58.15 54511.72 88888.00 2016-06-05 04:18:21.125 157 12660.48 58.12 54511.75 88888.00 2016-06-05 04:18:21.250 157 12660.45 58.12 54511.72 88888.00 2016-06-05 04:18:21.375 157 12660.40 58.12 54511.70 88888.00 2016-06-05 04:18:21.500 157 12660.40 58.12 54511.72 88888.00 2016-06-05 04:18:21.625 157 12660.50 58.10 54511.72 88888.00 2016-06-05 04:18:21.750 157 12660.50 58.10 54511.72 88888.00 2016-06-05 04:18:21.875 157 12660.48 58.10 54511.75 88888.00 2016-06-05 04:18:22.000 157 12660.48 58.08 54511.72 88888.00 2016-06-05 04:18:22.125 157 12660.50 58.10 54511.75 88888.00 2016-06-05 04:18:22.250 157 12660.58 58.10 54511.78 88888.00 2016-06-05 04:18:22.375 157 12660.55 58.10 54511.75 88888.00 2016-06-05 04:18:22.500 157 12660.58 58.08 54511.75 88888.00 2016-06-05 04:18:22.625 157 12660.55 58.05 54511.75 88888.00 2016-06-05 04:18:22.750 157 12660.52 58.05 54511.75 88888.00 2016-06-05 04:18:22.875 157 12660.55 58.05 54511.78 88888.00 2016-06-05 04:18:23.000 157 12660.55 57.98 54511.75 88888.00 2016-06-05 04:18:23.125 157 12660.52 57.95 54511.78 88888.00 2016-06-05 04:18:23.250 157 12660.52 57.95 54511.80 88888.00 2016-06-05 04:18:23.375 157 12660.52 57.98 54511.78 88888.00 2016-06-05 04:18:23.500 157 12660.50 58.00 54511.80 88888.00 2016-06-05 04:18:23.625 157 12660.55 58.00 54511.80 88888.00 2016-06-05 04:18:23.750 157 12660.58 58.00 54511.80 88888.00 2016-06-05 04:18:23.875 157 12660.52 58.00 54511.80 88888.00 2016-06-05 04:18:24.000 157 12660.50 57.98 54511.78 88888.00 2016-06-05 04:18:24.125 157 12660.50 57.95 54511.80 88888.00 2016-06-05 04:18:24.250 157 12660.50 57.90 54511.82 88888.00 2016-06-05 04:18:24.375 157 12660.52 57.92 54511.82 88888.00 2016-06-05 04:18:24.500 157 12660.55 57.95 54511.82 88888.00 2016-06-05 04:18:24.625 157 12660.55 57.92 54511.82 88888.00 2016-06-05 04:18:24.750 157 12660.58 57.90 54511.82 88888.00 2016-06-05 04:18:24.875 157 12660.55 57.92 54511.82 88888.00 2016-06-05 04:18:25.000 157 12660.52 57.90 54511.80 88888.00 2016-06-05 04:18:25.125 157 12660.50 57.90 54511.82 88888.00 2016-06-05 04:18:25.250 157 12660.52 57.90 54511.80 88888.00 2016-06-05 04:18:25.375 157 12660.52 57.90 54511.80 88888.00 2016-06-05 04:18:25.500 157 12660.52 57.90 54511.80 88888.00 2016-06-05 04:18:25.625 157 12660.50 57.88 54511.85 88888.00 2016-06-05 04:18:25.750 157 12660.48 57.88 54511.85 88888.00 2016-06-05 04:18:25.875 157 12660.45 57.90 54511.88 88888.00 2016-06-05 04:18:26.000 157 12660.42 57.88 54511.88 88888.00 2016-06-05 04:18:26.125 157 12660.45 57.83 54511.88 88888.00 2016-06-05 04:18:26.250 157 12660.42 57.83 54511.88 88888.00 2016-06-05 04:18:26.375 157 12660.35 57.85 54511.88 88888.00 2016-06-05 04:18:26.500 157 12660.35 57.85 54511.88 88888.00 2016-06-05 04:18:26.625 157 12660.35 57.83 54511.88 88888.00 2016-06-05 04:18:26.750 157 12660.33 57.83 54511.90 88888.00 2016-06-05 04:18:26.875 157 12660.35 57.77 54511.90 88888.00 2016-06-05 04:18:27.000 157 12660.30 57.77 54511.88 88888.00 2016-06-05 04:18:27.125 157 12660.30 57.77 54511.90 88888.00 2016-06-05 04:18:27.250 157 12660.38 57.77 54511.93 88888.00 2016-06-05 04:18:27.375 157 12660.42 57.77 54511.90 88888.00 2016-06-05 04:18:27.500 157 12660.40 57.77 54511.93 88888.00 2016-06-05 04:18:27.625 157 12660.38 57.75 54511.90 88888.00 2016-06-05 04:18:27.750 157 12660.30 57.75 54511.93 88888.00 2016-06-05 04:18:27.875 157 12660.27 57.77 54511.90 88888.00 2016-06-05 04:18:28.000 157 12660.30 57.77 54511.88 88888.00 2016-06-05 04:18:28.125 157 12660.27 57.75 54511.90 88888.00 2016-06-05 04:18:28.250 157 12660.20 57.75 54511.90 88888.00 2016-06-05 04:18:28.375 157 12660.20 57.73 54511.90 88888.00 2016-06-05 04:18:28.500 157 12660.17 57.70 54511.90 88888.00 2016-06-05 04:18:28.625 157 12660.25 57.70 54511.90 88888.00 2016-06-05 04:18:28.750 157 12660.23 57.70 54511.93 88888.00 2016-06-05 04:18:28.875 157 12660.20 57.73 54511.93 88888.00 2016-06-05 04:18:29.000 157 12660.17 57.67 54511.93 88888.00 2016-06-05 04:18:29.125 157 12660.15 57.65 54511.95 88888.00 2016-06-05 04:18:29.250 157 12660.12 57.62 54511.95 88888.00 2016-06-05 04:18:29.375 157 12660.20 57.65 54511.95 88888.00 2016-06-05 04:18:29.500 157 12660.23 57.65 54511.97 88888.00 2016-06-05 04:18:29.625 157 12660.15 57.65 54511.97 88888.00 2016-06-05 04:18:29.750 157 12660.15 57.65 54511.95 88888.00 2016-06-05 04:18:29.875 157 12660.17 57.62 54511.95 88888.00 2016-06-05 04:18:30.000 157 12660.20 57.60 54511.95 88888.00 2016-06-05 04:18:30.125 157 12660.20 57.60 54511.95 88888.00 2016-06-05 04:18:30.250 157 12660.12 57.60 54511.95 88888.00 2016-06-05 04:18:30.375 157 12660.10 57.60 54511.95 88888.00 2016-06-05 04:18:30.500 157 12660.12 57.58 54511.95 88888.00 2016-06-05 04:18:30.625 157 12660.12 57.58 54512.00 88888.00 2016-06-05 04:18:30.750 157 12660.15 57.60 54512.00 88888.00 2016-06-05 04:18:30.875 157 12660.15 57.60 54512.00 88888.00 2016-06-05 04:18:31.000 157 12660.12 57.58 54512.00 88888.00 2016-06-05 04:18:31.125 157 12660.12 57.55 54511.97 88888.00 2016-06-05 04:18:31.250 157 12660.15 57.48 54512.00 88888.00 2016-06-05 04:18:31.375 157 12660.17 57.50 54512.00 88888.00 2016-06-05 04:18:31.500 157 12660.15 57.55 54511.97 88888.00 2016-06-05 04:18:31.625 157 12660.15 57.52 54512.00 88888.00 2016-06-05 04:18:31.750 157 12660.17 57.52 54512.03 88888.00 2016-06-05 04:18:31.875 157 12660.17 57.55 54512.00 88888.00 2016-06-05 04:18:32.000 157 12660.15 57.55 54512.00 88888.00 2016-06-05 04:18:32.125 157 12660.10 57.50 54512.00 88888.00 2016-06-05 04:18:32.250 157 12660.08 57.45 54512.03 88888.00 2016-06-05 04:18:32.375 157 12660.05 57.45 54512.03 88888.00 2016-06-05 04:18:32.500 157 12660.02 57.50 54512.07 88888.00 2016-06-05 04:18:32.625 157 12660.05 57.45 54512.07 88888.00 2016-06-05 04:18:32.750 157 12660.02 57.42 54512.05 88888.00 2016-06-05 04:18:32.875 157 12660.02 57.42 54512.05 88888.00 2016-06-05 04:18:33.000 157 12660.05 57.45 54512.05 88888.00 2016-06-05 04:18:33.125 157 12660.10 57.42 54512.03 88888.00 2016-06-05 04:18:33.250 157 12660.05 57.38 54512.03 88888.00 2016-06-05 04:18:33.375 157 12660.02 57.38 54512.03 88888.00 2016-06-05 04:18:33.500 157 12660.00 57.38 54512.03 88888.00 2016-06-05 04:18:33.625 157 12660.05 57.40 54512.05 88888.00 2016-06-05 04:18:33.750 157 12660.10 57.38 54512.07 88888.00 2016-06-05 04:18:33.875 157 12660.10 57.35 54512.05 88888.00 2016-06-05 04:18:34.000 157 12660.05 57.33 54512.05 88888.00 2016-06-05 04:18:34.125 157 12660.00 57.35 54512.10 88888.00 2016-06-05 04:18:34.250 157 12659.98 57.35 54512.07 88888.00 2016-06-05 04:18:34.375 157 12660.00 57.38 54512.07 88888.00 2016-06-05 04:18:34.500 157 12660.02 57.35 54512.05 88888.00 2016-06-05 04:18:34.625 157 12660.02 57.35 54512.05 88888.00 2016-06-05 04:18:34.750 157 12659.98 57.33 54512.05 88888.00 2016-06-05 04:18:34.875 157 12659.98 57.35 54512.05 88888.00 2016-06-05 04:18:35.000 157 12660.00 57.35 54512.07 88888.00 2016-06-05 04:18:35.125 157 12659.95 57.35 54512.07 88888.00 2016-06-05 04:18:35.250 157 12659.95 57.27 54512.07 88888.00 2016-06-05 04:18:35.375 157 12660.00 57.25 54512.07 88888.00 2016-06-05 04:18:35.500 157 12660.02 57.23 54512.07 88888.00 2016-06-05 04:18:35.625 157 12659.98 57.17 54512.05 88888.00 2016-06-05 04:18:35.750 157 12659.95 57.23 54512.07 88888.00 2016-06-05 04:18:35.875 157 12659.95 57.20 54512.10 88888.00 2016-06-05 04:18:36.000 157 12659.95 57.17 54512.10 88888.00 2016-06-05 04:18:36.125 157 12659.98 57.20 54512.10 88888.00 2016-06-05 04:18:36.250 157 12660.00 57.17 54512.10 88888.00 2016-06-05 04:18:36.375 157 12660.00 57.20 54512.07 88888.00 2016-06-05 04:18:36.500 157 12659.98 57.23 54512.07 88888.00 2016-06-05 04:18:36.625 157 12659.98 57.17 54512.07 88888.00 2016-06-05 04:18:36.750 157 12659.98 57.17 54512.10 88888.00 2016-06-05 04:18:36.875 157 12659.95 57.20 54512.10 88888.00 2016-06-05 04:18:37.000 157 12659.95 57.20 54512.10 88888.00 2016-06-05 04:18:37.125 157 12659.92 57.17 54512.12 88888.00 2016-06-05 04:18:37.250 157 12659.85 57.12 54512.12 88888.00 2016-06-05 04:18:37.375 157 12659.83 57.15 54512.15 88888.00 2016-06-05 04:18:37.500 157 12659.88 57.15 54512.15 88888.00 2016-06-05 04:18:37.625 157 12659.92 57.12 54512.15 88888.00 2016-06-05 04:18:37.750 157 12659.90 57.05 54512.15 88888.00 2016-06-05 04:18:37.875 157 12659.90 57.02 54512.15 88888.00 2016-06-05 04:18:38.000 157 12659.88 57.02 54512.18 88888.00 2016-06-05 04:18:38.125 157 12659.88 57.02 54512.18 88888.00 2016-06-05 04:18:38.250 157 12659.85 57.02 54512.18 88888.00 2016-06-05 04:18:38.375 157 12659.80 57.00 54512.18 88888.00 2016-06-05 04:18:38.500 157 12659.75 57.00 54512.18 88888.00 2016-06-05 04:18:38.625 157 12659.70 56.98 54512.20 88888.00 2016-06-05 04:18:38.750 157 12659.67 57.00 54512.20 88888.00 2016-06-05 04:18:38.875 157 12659.67 56.98 54512.20 88888.00 2016-06-05 04:18:39.000 157 12659.75 56.98 54512.18 88888.00 2016-06-05 04:18:39.125 157 12659.85 56.98 54512.18 88888.00 2016-06-05 04:18:39.250 157 12659.83 56.95 54512.15 88888.00 2016-06-05 04:18:39.375 157 12659.83 56.95 54512.15 88888.00 2016-06-05 04:18:39.500 157 12659.80 56.95 54512.18 88888.00 2016-06-05 04:18:39.625 157 12659.77 57.00 54512.18 88888.00 2016-06-05 04:18:39.750 157 12659.77 56.95 54512.18 88888.00 2016-06-05 04:18:39.875 157 12659.77 56.92 54512.15 88888.00 2016-06-05 04:18:40.000 157 12659.73 56.90 54512.15 88888.00 2016-06-05 04:18:40.125 157 12659.70 56.90 54512.20 88888.00 2016-06-05 04:18:40.250 157 12659.73 56.90 54512.22 88888.00 2016-06-05 04:18:40.375 157 12659.75 56.92 54512.20 88888.00 2016-06-05 04:18:40.500 157 12659.73 56.92 54512.20 88888.00 2016-06-05 04:18:40.625 157 12659.73 56.90 54512.18 88888.00 2016-06-05 04:18:40.750 157 12659.73 56.88 54512.20 88888.00 2016-06-05 04:18:40.875 157 12659.67 56.83 54512.20 88888.00 2016-06-05 04:18:41.000 157 12659.70 56.83 54512.20 88888.00 2016-06-05 04:18:41.125 157 12659.70 56.85 54512.20 88888.00 2016-06-05 04:18:41.250 157 12659.67 56.83 54512.20 88888.00 2016-06-05 04:18:41.375 157 12659.73 56.83 54512.20 88888.00 2016-06-05 04:18:41.500 157 12659.77 56.83 54512.20 88888.00 2016-06-05 04:18:41.625 157 12659.73 56.83 54512.22 88888.00 2016-06-05 04:18:41.750 157 12659.73 56.83 54512.25 88888.00 2016-06-05 04:18:41.875 157 12659.73 56.77 54512.22 88888.00 2016-06-05 04:18:42.000 157 12659.70 56.77 54512.20 88888.00 2016-06-05 04:18:42.125 157 12659.67 56.77 54512.20 88888.00 2016-06-05 04:18:42.250 157 12659.70 56.83 54512.22 88888.00 2016-06-05 04:18:42.375 157 12659.65 56.83 54512.22 88888.00 2016-06-05 04:18:42.500 157 12659.65 56.83 54512.22 88888.00 2016-06-05 04:18:42.625 157 12659.62 56.80 54512.22 88888.00 2016-06-05 04:18:42.750 157 12659.67 56.77 54512.25 88888.00 2016-06-05 04:18:42.875 157 12659.65 56.77 54512.22 88888.00 2016-06-05 04:18:43.000 157 12659.60 56.77 54512.22 88888.00 2016-06-05 04:18:43.125 157 12659.60 56.77 54512.28 88888.00 2016-06-05 04:18:43.250 157 12659.58 56.80 54512.28 88888.00 2016-06-05 04:18:43.375 157 12659.58 56.80 54512.28 88888.00 2016-06-05 04:18:43.500 157 12659.52 56.75 54512.28 88888.00 2016-06-05 04:18:43.625 157 12659.50 56.75 54512.28 88888.00 2016-06-05 04:18:43.750 157 12659.50 56.75 54512.28 88888.00 2016-06-05 04:18:43.875 157 12659.55 56.77 54512.28 88888.00 2016-06-05 04:18:44.000 157 12659.60 56.80 54512.25 88888.00 2016-06-05 04:18:44.125 157 12659.52 56.75 54512.28 88888.00 2016-06-05 04:18:44.250 157 12659.48 56.75 54512.28 88888.00 2016-06-05 04:18:44.375 157 12659.55 56.77 54512.28 88888.00 2016-06-05 04:18:44.500 157 12659.50 56.75 54512.28 88888.00 2016-06-05 04:18:44.625 157 12659.45 56.75 54512.28 88888.00 2016-06-05 04:18:44.750 157 12659.48 56.75 54512.28 88888.00 2016-06-05 04:18:44.875 157 12659.48 56.75 54512.30 88888.00 2016-06-05 04:18:45.000 157 12659.48 56.77 54512.28 88888.00 2016-06-05 04:18:45.125 157 12659.45 56.73 54512.28 88888.00 2016-06-05 04:18:45.250 157 12659.45 56.73 54512.28 88888.00 2016-06-05 04:18:45.375 157 12659.48 56.77 54512.30 88888.00 2016-06-05 04:18:45.500 157 12659.45 56.80 54512.28 88888.00 2016-06-05 04:18:45.625 157 12659.42 56.73 54512.28 88888.00 2016-06-05 04:18:45.750 157 12659.45 56.73 54512.28 88888.00 2016-06-05 04:18:45.875 157 12659.45 56.73 54512.30 88888.00 2016-06-05 04:18:46.000 157 12659.48 56.73 54512.32 88888.00 2016-06-05 04:18:46.125 157 12659.45 56.73 54512.30 88888.00 2016-06-05 04:18:46.250 157 12659.38 56.70 54512.32 88888.00 2016-06-05 04:18:46.375 157 12659.35 56.70 54512.35 88888.00 2016-06-05 04:18:46.500 157 12659.35 56.70 54512.32 88888.00 2016-06-05 04:18:46.625 157 12659.35 56.70 54512.32 88888.00 2016-06-05 04:18:46.750 157 12659.35 56.70 54512.30 88888.00 2016-06-05 04:18:46.875 157 12659.33 56.67 54512.30 88888.00 2016-06-05 04:18:47.000 157 12659.30 56.62 54512.30 88888.00 2016-06-05 04:18:47.125 157 12659.30 56.62 54512.30 88888.00 2016-06-05 04:18:47.250 157 12659.30 56.62 54512.30 88888.00 2016-06-05 04:18:47.375 157 12659.33 56.65 54512.32 88888.00 2016-06-05 04:18:47.500 157 12659.30 56.70 54512.32 88888.00 2016-06-05 04:18:47.625 157 12659.35 56.67 54512.30 88888.00 2016-06-05 04:18:47.750 157 12659.35 56.62 54512.28 88888.00 2016-06-05 04:18:47.875 157 12659.35 56.62 54512.30 88888.00 2016-06-05 04:18:48.000 157 12659.35 56.65 54512.30 88888.00 2016-06-05 04:18:48.125 157 12659.33 56.62 54512.32 88888.00 2016-06-05 04:18:48.250 157 12659.33 56.62 54512.32 88888.00 2016-06-05 04:18:48.375 157 12659.38 56.60 54512.32 88888.00 2016-06-05 04:18:48.500 157 12659.33 56.55 54512.32 88888.00 2016-06-05 04:18:48.625 157 12659.25 56.58 54512.32 88888.00 2016-06-05 04:18:48.750 157 12659.17 56.58 54512.32 88888.00 2016-06-05 04:18:48.875 157 12659.17 56.52 54512.35 88888.00 2016-06-05 04:18:49.000 157 12659.20 56.50 54512.32 88888.00 2016-06-05 04:18:49.125 157 12659.20 56.52 54512.35 88888.00 2016-06-05 04:18:49.250 157 12659.17 56.48 54512.35 88888.00 2016-06-05 04:18:49.375 157 12659.15 56.45 54512.35 88888.00 2016-06-05 04:18:49.500 157 12659.20 56.48 54512.35 88888.00 2016-06-05 04:18:49.625 157 12659.20 56.50 54512.32 88888.00 2016-06-05 04:18:49.750 157 12659.17 56.48 54512.32 88888.00 2016-06-05 04:18:49.875 157 12659.20 56.48 54512.30 88888.00 2016-06-05 04:18:50.000 157 12659.25 56.48 54512.30 88888.00 2016-06-05 04:18:50.125 157 12659.23 56.45 54512.32 88888.00 2016-06-05 04:18:50.250 157 12659.17 56.45 54512.35 88888.00 2016-06-05 04:18:50.375 157 12659.17 56.48 54512.35 88888.00 2016-06-05 04:18:50.500 157 12659.17 56.45 54512.38 88888.00 2016-06-05 04:18:50.625 157 12659.20 56.42 54512.38 88888.00 2016-06-05 04:18:50.750 157 12659.20 56.42 54512.40 88888.00 2016-06-05 04:18:50.875 157 12659.12 56.42 54512.40 88888.00 2016-06-05 04:18:51.000 157 12659.05 56.40 54512.38 88888.00 2016-06-05 04:18:51.125 157 12659.10 56.38 54512.35 88888.00 2016-06-05 04:18:51.250 157 12659.20 56.38 54512.35 88888.00 2016-06-05 04:18:51.375 157 12659.23 56.35 54512.38 88888.00 2016-06-05 04:18:51.500 157 12659.20 56.38 54512.35 88888.00 2016-06-05 04:18:51.625 157 12659.17 56.35 54512.38 88888.00 2016-06-05 04:18:51.750 157 12659.15 56.35 54512.35 88888.00 2016-06-05 04:18:51.875 157 12659.12 56.35 54512.32 88888.00 2016-06-05 04:18:52.000 157 12659.08 56.30 54512.32 88888.00 2016-06-05 04:18:52.125 157 12659.08 56.33 54512.32 88888.00 2016-06-05 04:18:52.250 157 12659.12 56.35 54512.35 88888.00 2016-06-05 04:18:52.375 157 12659.17 56.35 54512.35 88888.00 2016-06-05 04:18:52.500 157 12659.17 56.35 54512.38 88888.00 2016-06-05 04:18:52.625 157 12659.15 56.35 54512.38 88888.00 2016-06-05 04:18:52.750 157 12659.10 56.38 54512.38 88888.00 2016-06-05 04:18:52.875 157 12659.10 56.38 54512.43 88888.00 2016-06-05 04:18:53.000 157 12659.05 56.38 54512.38 88888.00 2016-06-05 04:18:53.125 157 12659.08 56.38 54512.35 88888.00 2016-06-05 04:18:53.250 157 12659.08 56.35 54512.38 88888.00 2016-06-05 04:18:53.375 157 12659.08 56.35 54512.38 88888.00 2016-06-05 04:18:53.500 157 12659.02 56.35 54512.38 88888.00 2016-06-05 04:18:53.625 157 12659.00 56.35 54512.38 88888.00 2016-06-05 04:18:53.750 157 12659.05 56.38 54512.38 88888.00 2016-06-05 04:18:53.875 157 12659.08 56.35 54512.38 88888.00 2016-06-05 04:18:54.000 157 12659.10 56.33 54512.38 88888.00 2016-06-05 04:18:54.125 157 12659.10 56.30 54512.38 88888.00 2016-06-05 04:18:54.250 157 12659.08 56.27 54512.40 88888.00 2016-06-05 04:18:54.375 157 12659.02 56.27 54512.38 88888.00 2016-06-05 04:18:54.500 157 12658.98 56.30 54512.38 88888.00 2016-06-05 04:18:54.625 157 12658.98 56.30 54512.38 88888.00 2016-06-05 04:18:54.750 157 12658.98 56.33 54512.40 88888.00 2016-06-05 04:18:54.875 157 12659.00 56.33 54512.40 88888.00 2016-06-05 04:18:55.000 157 12659.05 56.33 54512.40 88888.00 2016-06-05 04:18:55.125 157 12659.00 56.33 54512.38 88888.00 2016-06-05 04:18:55.250 157 12658.95 56.25 54512.43 88888.00 2016-06-05 04:18:55.375 157 12658.95 56.30 54512.40 88888.00 2016-06-05 04:18:55.500 157 12658.95 56.30 54512.40 88888.00 2016-06-05 04:18:55.625 157 12659.02 56.33 54512.40 88888.00 2016-06-05 04:18:55.750 157 12659.00 56.33 54512.40 88888.00 2016-06-05 04:18:55.875 157 12658.95 56.33 54512.38 88888.00 2016-06-05 04:18:56.000 157 12658.95 56.33 54512.38 88888.00 2016-06-05 04:18:56.125 157 12658.92 56.38 54512.40 88888.00 2016-06-05 04:18:56.250 157 12658.83 56.33 54512.43 88888.00 2016-06-05 04:18:56.375 157 12658.80 56.33 54512.43 88888.00 2016-06-05 04:18:56.500 157 12658.83 56.27 54512.43 88888.00 2016-06-05 04:18:56.625 157 12658.88 56.33 54512.40 88888.00 2016-06-05 04:18:56.750 157 12658.98 56.33 54512.40 88888.00 2016-06-05 04:18:56.875 157 12658.92 56.30 54512.40 88888.00 2016-06-05 04:18:57.000 157 12658.85 56.30 54512.38 88888.00 2016-06-05 04:18:57.125 157 12658.77 56.27 54512.40 88888.00 2016-06-05 04:18:57.250 157 12658.75 56.27 54512.43 88888.00 2016-06-05 04:18:57.375 157 12658.77 56.30 54512.40 88888.00 2016-06-05 04:18:57.500 157 12658.80 56.30 54512.40 88888.00 2016-06-05 04:18:57.625 157 12658.92 56.30 54512.43 88888.00 2016-06-05 04:18:57.750 157 12658.95 56.30 54512.40 88888.00 2016-06-05 04:18:57.875 157 12658.90 56.30 54512.40 88888.00 2016-06-05 04:18:58.000 157 12658.88 56.27 54512.38 88888.00 2016-06-05 04:18:58.125 157 12658.83 56.27 54512.40 88888.00 2016-06-05 04:18:58.250 157 12658.75 56.25 54512.40 88888.00 2016-06-05 04:18:58.375 157 12658.75 56.25 54512.43 88888.00 2016-06-05 04:18:58.500 157 12658.75 56.25 54512.40 88888.00 2016-06-05 04:18:58.625 157 12658.75 56.20 54512.40 88888.00 2016-06-05 04:18:58.750 157 12658.70 56.23 54512.40 88888.00 2016-06-05 04:18:58.875 157 12658.77 56.25 54512.40 88888.00 2016-06-05 04:18:59.000 157 12658.80 56.23 54512.43 88888.00 2016-06-05 04:18:59.125 157 12658.80 56.25 54512.45 88888.00 2016-06-05 04:18:59.250 157 12658.75 56.23 54512.45 88888.00 2016-06-05 04:18:59.375 157 12658.73 56.23 54512.43 88888.00 2016-06-05 04:18:59.500 157 12658.67 56.20 54512.43 88888.00 2016-06-05 04:18:59.625 157 12658.73 56.20 54512.43 88888.00 2016-06-05 04:18:59.750 157 12658.83 56.17 54512.43 88888.00 2016-06-05 04:18:59.875 157 12658.75 56.20 54512.43 88888.00 2016-06-05 04:19:00.000 157 12658.70 56.15 54512.45 88888.00 2016-06-05 04:19:00.125 157 12658.67 56.15 54512.45 88888.00 2016-06-05 04:19:00.250 157 12658.65 56.15 54512.43 88888.00 2016-06-05 04:19:00.375 157 12658.67 56.15 54512.43 88888.00 2016-06-05 04:19:00.500 157 12658.73 56.17 54512.43 88888.00 2016-06-05 04:19:00.625 157 12658.70 56.15 54512.40 88888.00 2016-06-05 04:19:00.750 157 12658.70 56.12 54512.43 88888.00 2016-06-05 04:19:00.875 157 12658.73 56.15 54512.43 88888.00 2016-06-05 04:19:01.000 157 12658.75 56.15 54512.43 88888.00 2016-06-05 04:19:01.125 157 12658.70 56.12 54512.45 88888.00 2016-06-05 04:19:01.250 157 12658.65 56.10 54512.45 88888.00 2016-06-05 04:19:01.375 157 12658.65 56.12 54512.43 88888.00 2016-06-05 04:19:01.500 157 12658.73 56.10 54512.43 88888.00 2016-06-05 04:19:01.625 157 12658.73 56.12 54512.45 88888.00 2016-06-05 04:19:01.750 157 12658.67 56.12 54512.45 88888.00 2016-06-05 04:19:01.875 157 12658.60 56.15 54512.47 88888.00 2016-06-05 04:19:02.000 157 12658.67 56.12 54512.45 88888.00 2016-06-05 04:19:02.125 157 12658.73 56.08 54512.45 88888.00 2016-06-05 04:19:02.250 157 12658.73 56.05 54512.43 88888.00 2016-06-05 04:19:02.375 157 12658.60 56.08 54512.43 88888.00 2016-06-05 04:19:02.500 157 12658.55 56.08 54512.43 88888.00 2016-06-05 04:19:02.625 157 12658.52 56.05 54512.43 88888.00 2016-06-05 04:19:02.750 157 12658.62 56.05 54512.43 88888.00 2016-06-05 04:19:02.875 157 12658.58 56.02 54512.45 88888.00 2016-06-05 04:19:03.000 157 12658.52 56.02 54512.45 88888.00 2016-06-05 04:19:03.125 157 12658.52 56.05 54512.47 88888.00 2016-06-05 04:19:03.250 157 12658.52 56.02 54512.47 88888.00 2016-06-05 04:19:03.375 157 12658.58 56.00 54512.47 88888.00 2016-06-05 04:19:03.500 157 12658.55 56.02 54512.47 88888.00 2016-06-05 04:19:03.625 157 12658.42 56.05 54512.47 88888.00 2016-06-05 04:19:03.750 157 12658.40 56.05 54512.47 88888.00 2016-06-05 04:19:03.875 157 12658.45 56.08 54512.47 88888.00 2016-06-05 04:19:04.000 157 12658.45 56.05 54512.45 88888.00 2016-06-05 04:19:04.125 157 12658.48 56.05 54512.47 88888.00 2016-06-05 04:19:04.250 157 12658.48 56.05 54512.47 88888.00 2016-06-05 04:19:04.375 157 12658.52 56.05 54512.47 88888.00 2016-06-05 04:19:04.500 157 12658.50 56.05 54512.45 88888.00 2016-06-05 04:19:04.625 157 12658.48 56.05 54512.47 88888.00 2016-06-05 04:19:04.750 157 12658.45 56.05 54512.47 88888.00 2016-06-05 04:19:04.875 157 12658.42 56.05 54512.47 88888.00 2016-06-05 04:19:05.000 157 12658.38 56.02 54512.50 88888.00 2016-06-05 04:19:05.125 157 12658.38 56.00 54512.53 88888.00 2016-06-05 04:19:05.250 157 12658.42 56.00 54512.50 88888.00 2016-06-05 04:19:05.375 157 12658.40 56.02 54512.50 88888.00 2016-06-05 04:19:05.500 157 12658.42 56.00 54512.50 88888.00 2016-06-05 04:19:05.625 157 12658.40 55.98 54512.45 88888.00 2016-06-05 04:19:05.750 157 12658.40 55.98 54512.47 88888.00 2016-06-05 04:19:05.875 157 12658.48 55.98 54512.47 88888.00 2016-06-05 04:19:06.000 157 12658.48 55.98 54512.45 88888.00 2016-06-05 04:19:06.125 157 12658.38 56.00 54512.45 88888.00 2016-06-05 04:19:06.250 157 12658.35 56.00 54512.45 88888.00 2016-06-05 04:19:06.375 157 12658.38 56.00 54512.47 88888.00 2016-06-05 04:19:06.500 157 12658.42 55.98 54512.47 88888.00 2016-06-05 04:19:06.625 157 12658.42 55.98 54512.47 88888.00 2016-06-05 04:19:06.750 157 12658.42 56.00 54512.50 88888.00 2016-06-05 04:19:06.875 157 12658.42 56.00 54512.50 88888.00 2016-06-05 04:19:07.000 157 12658.40 55.98 54512.47 88888.00 2016-06-05 04:19:07.125 157 12658.40 55.95 54512.47 88888.00 2016-06-05 04:19:07.250 157 12658.38 55.95 54512.50 88888.00 2016-06-05 04:19:07.375 157 12658.38 55.98 54512.50 88888.00 2016-06-05 04:19:07.500 157 12658.38 55.98 54512.53 88888.00 2016-06-05 04:19:07.625 157 12658.38 55.98 54512.53 88888.00 2016-06-05 04:19:07.750 157 12658.38 55.98 54512.53 88888.00 2016-06-05 04:19:07.875 157 12658.38 55.98 54512.50 88888.00 2016-06-05 04:19:08.000 157 12658.35 55.95 54512.45 88888.00 2016-06-05 04:19:08.125 157 12658.30 55.95 54512.47 88888.00 2016-06-05 04:19:08.250 157 12658.30 55.95 54512.47 88888.00 2016-06-05 04:19:08.375 157 12658.30 55.98 54512.47 88888.00 2016-06-05 04:19:08.500 157 12658.27 55.98 54512.50 88888.00 2016-06-05 04:19:08.625 157 12658.25 55.98 54512.53 88888.00 2016-06-05 04:19:08.750 157 12658.25 56.00 54512.50 88888.00 2016-06-05 04:19:08.875 157 12658.27 55.95 54512.47 88888.00 2016-06-05 04:19:09.000 157 12658.25 55.92 54512.47 88888.00 2016-06-05 04:19:09.125 157 12658.27 55.95 54512.50 88888.00 2016-06-05 04:19:09.250 157 12658.23 55.92 54512.53 88888.00 2016-06-05 04:19:09.375 157 12658.20 55.95 54512.53 88888.00 2016-06-05 04:19:09.500 157 12658.15 55.92 54512.47 88888.00 2016-06-05 04:19:09.625 157 12658.15 55.92 54512.50 88888.00 2016-06-05 04:19:09.750 157 12658.12 55.90 54512.50 88888.00 2016-06-05 04:19:09.875 157 12658.12 55.88 54512.50 88888.00 2016-06-05 04:19:10.000 157 12658.10 55.85 54512.47 88888.00 2016-06-05 04:19:10.125 157 12658.12 55.85 54512.53 88888.00 2016-06-05 04:19:10.250 157 12658.10 55.85 54512.55 88888.00 2016-06-05 04:19:10.375 157 12658.02 55.88 54512.57 88888.00 2016-06-05 04:19:10.500 157 12658.08 55.88 54512.57 88888.00 2016-06-05 04:19:10.625 157 12658.12 55.88 54512.53 88888.00 2016-06-05 04:19:10.750 157 12658.08 55.88 54512.53 88888.00 2016-06-05 04:19:10.875 157 12658.08 55.88 54512.50 88888.00 2016-06-05 04:19:11.000 157 12658.08 55.83 54512.50 88888.00 2016-06-05 04:19:11.125 157 12658.05 55.85 54512.50 88888.00 2016-06-05 04:19:11.250 157 12658.08 55.85 54512.55 88888.00 2016-06-05 04:19:11.375 157 12658.10 55.88 54512.53 88888.00 2016-06-05 04:19:11.500 157 12658.05 55.90 54512.53 88888.00 2016-06-05 04:19:11.625 157 12658.00 55.90 54512.55 88888.00 2016-06-05 04:19:11.750 157 12658.05 55.88 54512.53 88888.00 2016-06-05 04:19:11.875 157 12658.08 55.90 54512.55 88888.00 2016-06-05 04:19:12.000 157 12658.05 55.85 54512.53 88888.00 2016-06-05 04:19:12.125 157 12658.02 55.80 54512.53 88888.00 2016-06-05 04:19:12.250 157 12658.05 55.77 54512.53 88888.00 2016-06-05 04:19:12.375 157 12658.12 55.80 54512.50 88888.00 2016-06-05 04:19:12.500 157 12658.10 55.80 54512.50 88888.00 2016-06-05 04:19:12.625 157 12658.02 55.77 54512.55 88888.00 2016-06-05 04:19:12.750 157 12658.02 55.83 54512.55 88888.00 2016-06-05 04:19:12.875 157 12657.98 55.83 54512.55 88888.00 2016-06-05 04:19:13.000 157 12657.95 55.85 54512.55 88888.00 2016-06-05 04:19:13.125 157 12657.98 55.83 54512.55 88888.00 2016-06-05 04:19:13.250 157 12658.00 55.77 54512.55 88888.00 2016-06-05 04:19:13.375 157 12657.98 55.77 54512.55 88888.00 2016-06-05 04:19:13.500 157 12657.98 55.77 54512.53 88888.00 2016-06-05 04:19:13.625 157 12657.98 55.80 54512.53 88888.00 2016-06-05 04:19:13.750 157 12657.98 55.80 54512.53 88888.00 2016-06-05 04:19:13.875 157 12657.92 55.80 54512.53 88888.00 2016-06-05 04:19:14.000 157 12657.88 55.77 54512.50 88888.00 2016-06-05 04:19:14.125 157 12657.83 55.75 54512.55 88888.00 2016-06-05 04:19:14.250 157 12657.80 55.75 54512.57 88888.00 2016-06-05 04:19:14.375 157 12657.83 55.77 54512.57 88888.00 2016-06-05 04:19:14.500 157 12657.80 55.80 54512.55 88888.00 2016-06-05 04:19:14.625 157 12657.77 55.77 54512.53 88888.00 2016-06-05 04:19:14.750 157 12657.75 55.75 54512.55 88888.00 2016-06-05 04:19:14.875 157 12657.77 55.75 54512.55 88888.00 2016-06-05 04:19:15.000 157 12657.85 55.77 54512.55 88888.00 2016-06-05 04:19:15.125 157 12657.83 55.80 54512.55 88888.00 2016-06-05 04:19:15.250 157 12657.85 55.83 54512.55 88888.00 2016-06-05 04:19:15.375 157 12657.80 55.83 54512.55 88888.00 2016-06-05 04:19:15.500 157 12657.75 55.80 54512.55 88888.00 2016-06-05 04:19:15.625 157 12657.75 55.77 54512.57 88888.00 2016-06-05 04:19:15.750 157 12657.75 55.77 54512.57 88888.00 2016-06-05 04:19:15.875 157 12657.67 55.77 54512.55 88888.00 2016-06-05 04:19:16.000 157 12657.65 55.75 54512.55 88888.00 2016-06-05 04:19:16.125 157 12657.67 55.75 54512.57 88888.00 2016-06-05 04:19:16.250 157 12657.65 55.75 54512.55 88888.00 2016-06-05 04:19:16.375 157 12657.67 55.75 54512.55 88888.00 2016-06-05 04:19:16.500 157 12657.65 55.77 54512.57 88888.00 2016-06-05 04:19:16.625 157 12657.65 55.73 54512.57 88888.00 2016-06-05 04:19:16.750 157 12657.67 55.70 54512.57 88888.00 2016-06-05 04:19:16.875 157 12657.65 55.73 54512.57 88888.00 2016-06-05 04:19:17.000 157 12657.62 55.73 54512.55 88888.00 2016-06-05 04:19:17.125 157 12657.62 55.67 54512.57 88888.00 2016-06-05 04:19:17.250 157 12657.65 55.65 54512.60 88888.00 2016-06-05 04:19:17.375 157 12657.62 55.67 54512.60 88888.00 2016-06-05 04:19:17.500 157 12657.58 55.70 54512.60 88888.00 2016-06-05 04:19:17.625 157 12657.52 55.67 54512.60 88888.00 2016-06-05 04:19:17.750 157 12657.52 55.67 54512.60 88888.00 2016-06-05 04:19:17.875 157 12657.48 55.62 54512.57 88888.00 2016-06-05 04:19:18.000 157 12657.45 55.62 54512.57 88888.00 2016-06-05 04:19:18.125 157 12657.50 55.62 54512.60 88888.00 2016-06-05 04:19:18.250 157 12657.50 55.62 54512.62 88888.00 2016-06-05 04:19:18.375 157 12657.58 55.65 54512.62 88888.00 2016-06-05 04:19:18.500 157 12657.58 55.65 54512.60 88888.00 2016-06-05 04:19:18.625 157 12657.55 55.65 54512.60 88888.00 2016-06-05 04:19:18.750 157 12657.60 55.62 54512.62 88888.00 2016-06-05 04:19:18.875 157 12657.60 55.60 54512.65 88888.00 2016-06-05 04:19:19.000 157 12657.60 55.65 54512.60 88888.00 2016-06-05 04:19:19.125 157 12657.60 55.67 54512.60 88888.00 2016-06-05 04:19:19.250 157 12657.52 55.62 54512.60 88888.00 2016-06-05 04:19:19.375 157 12657.50 55.65 54512.60 88888.00 2016-06-05 04:19:19.500 157 12657.48 55.67 54512.62 88888.00 2016-06-05 04:19:19.625 157 12657.48 55.67 54512.62 88888.00 2016-06-05 04:19:19.750 157 12657.50 55.67 54512.62 88888.00 2016-06-05 04:19:19.875 157 12657.52 55.62 54512.60 88888.00 2016-06-05 04:19:20.000 157 12657.50 55.65 54512.57 88888.00 2016-06-05 04:19:20.125 157 12657.50 55.65 54512.57 88888.00 2016-06-05 04:19:20.250 157 12657.45 55.62 54512.60 88888.00 2016-06-05 04:19:20.375 157 12657.40 55.62 54512.62 88888.00 2016-06-05 04:19:20.500 157 12657.35 55.65 54512.65 88888.00 2016-06-05 04:19:20.625 157 12657.42 55.62 54512.60 88888.00 2016-06-05 04:19:20.750 157 12657.45 55.60 54512.62 88888.00 2016-06-05 04:19:20.875 157 12657.48 55.62 54512.62 88888.00 2016-06-05 04:19:21.000 157 12657.42 55.62 54512.60 88888.00 2016-06-05 04:19:21.125 157 12657.42 55.62 54512.60 88888.00 2016-06-05 04:19:21.250 157 12657.38 55.60 54512.62 88888.00 2016-06-05 04:19:21.375 157 12657.42 55.65 54512.62 88888.00 2016-06-05 04:19:21.500 157 12657.45 55.62 54512.60 88888.00 2016-06-05 04:19:21.625 157 12657.42 55.62 54512.62 88888.00 2016-06-05 04:19:21.750 157 12657.33 55.65 54512.62 88888.00 2016-06-05 04:19:21.875 157 12657.30 55.62 54512.60 88888.00 2016-06-05 04:19:22.000 157 12657.33 55.58 54512.57 88888.00 2016-06-05 04:19:22.125 157 12657.38 55.58 54512.57 88888.00 2016-06-05 04:19:22.250 157 12657.33 55.58 54512.57 88888.00 2016-06-05 04:19:22.375 157 12657.30 55.62 54512.57 88888.00 2016-06-05 04:19:22.500 157 12657.27 55.65 54512.57 88888.00 2016-06-05 04:19:22.625 157 12657.33 55.62 54512.57 88888.00 2016-06-05 04:19:22.750 157 12657.25 55.60 54512.55 88888.00 2016-06-05 04:19:22.875 157 12657.20 55.60 54512.55 88888.00 2016-06-05 04:19:23.000 157 12657.23 55.62 54512.60 88888.00 2016-06-05 04:19:23.125 157 12657.17 55.65 54512.60 88888.00 2016-06-05 04:19:23.250 157 12657.23 55.60 54512.60 88888.00 2016-06-05 04:19:23.375 157 12657.23 55.62 54512.62 88888.00 2016-06-05 04:19:23.500 157 12657.17 55.60 54512.57 88888.00 2016-06-05 04:19:23.625 157 12657.15 55.60 54512.57 88888.00 2016-06-05 04:19:23.750 157 12657.15 55.62 54512.60 88888.00 2016-06-05 04:19:23.875 157 12657.17 55.60 54512.60 88888.00 2016-06-05 04:19:24.000 157 12657.17 55.60 54512.60 88888.00 2016-06-05 04:19:24.125 157 12657.25 55.60 54512.62 88888.00 2016-06-05 04:19:24.250 157 12657.27 55.60 54512.62 88888.00 2016-06-05 04:19:24.375 157 12657.25 55.62 54512.62 88888.00 2016-06-05 04:19:24.500 157 12657.17 55.65 54512.60 88888.00 2016-06-05 04:19:24.625 157 12657.17 55.62 54512.57 88888.00 2016-06-05 04:19:24.750 157 12657.20 55.60 54512.57 88888.00 2016-06-05 04:19:24.875 157 12657.23 55.58 54512.57 88888.00 2016-06-05 04:19:25.000 157 12657.25 55.55 54512.57 88888.00 2016-06-05 04:19:25.125 157 12657.20 55.55 54512.57 88888.00 2016-06-05 04:19:25.250 157 12657.12 55.52 54512.60 88888.00 2016-06-05 04:19:25.375 157 12657.10 55.55 54512.60 88888.00 2016-06-05 04:19:25.500 157 12657.08 55.55 54512.60 88888.00 2016-06-05 04:19:25.625 157 12657.10 55.55 54512.60 88888.00 2016-06-05 04:19:25.750 157 12657.10 55.55 54512.60 88888.00 2016-06-05 04:19:25.875 157 12657.12 55.58 54512.60 88888.00 2016-06-05 04:19:26.000 157 12657.15 55.58 54512.60 88888.00 2016-06-05 04:19:26.125 157 12657.15 55.58 54512.62 88888.00 2016-06-05 04:19:26.250 157 12657.02 55.55 54512.62 88888.00 2016-06-05 04:19:26.375 157 12656.98 55.55 54512.62 88888.00 2016-06-05 04:19:26.500 157 12656.95 55.55 54512.62 88888.00 2016-06-05 04:19:26.625 157 12656.98 55.58 54512.65 88888.00 2016-06-05 04:19:26.750 157 12656.95 55.58 54512.60 88888.00 2016-06-05 04:19:26.875 157 12657.00 55.55 54512.62 88888.00 2016-06-05 04:19:27.000 157 12657.02 55.55 54512.62 88888.00 2016-06-05 04:19:27.125 157 12657.00 55.58 54512.62 88888.00 2016-06-05 04:19:27.250 157 12657.00 55.58 54512.62 88888.00 2016-06-05 04:19:27.375 157 12657.00 55.58 54512.65 88888.00 2016-06-05 04:19:27.500 157 12656.92 55.60 54512.65 88888.00 2016-06-05 04:19:27.625 157 12656.90 55.62 54512.62 88888.00 2016-06-05 04:19:27.750 157 12656.92 55.62 54512.60 88888.00 2016-06-05 04:19:27.875 157 12656.92 55.65 54512.60 88888.00 2016-06-05 04:19:28.000 157 12656.90 55.67 54512.60 88888.00 2016-06-05 04:19:28.125 157 12656.92 55.65 54512.62 88888.00 2016-06-05 04:19:28.250 157 12656.92 55.65 54512.62 88888.00 2016-06-05 04:19:28.375 157 12656.98 55.65 54512.62 88888.00 2016-06-05 04:19:28.500 157 12656.95 55.67 54512.62 88888.00 2016-06-05 04:19:28.625 157 12656.95 55.67 54512.60 88888.00 2016-06-05 04:19:28.750 157 12656.98 55.67 54512.60 88888.00 2016-06-05 04:19:28.875 157 12656.90 55.65 54512.62 88888.00 2016-06-05 04:19:29.000 157 12656.92 55.67 54512.62 88888.00 2016-06-05 04:19:29.125 157 12656.98 55.65 54512.62 88888.00 2016-06-05 04:19:29.250 157 12656.98 55.67 54512.60 88888.00 2016-06-05 04:19:29.375 157 12656.92 55.67 54512.57 88888.00 2016-06-05 04:19:29.500 157 12656.83 55.65 54512.57 88888.00 2016-06-05 04:19:29.625 157 12656.85 55.67 54512.57 88888.00 2016-06-05 04:19:29.750 157 12656.88 55.67 54512.55 88888.00 2016-06-05 04:19:29.875 157 12656.90 55.67 54512.57 88888.00 2016-06-05 04:19:30.000 157 12656.92 55.65 54512.57 88888.00 2016-06-05 04:19:30.125 157 12656.92 55.70 54512.57 88888.00 2016-06-05 04:19:30.250 157 12656.90 55.73 54512.60 88888.00 2016-06-05 04:19:30.375 157 12656.85 55.73 54512.60 88888.00 2016-06-05 04:19:30.500 157 12656.88 55.70 54512.62 88888.00 2016-06-05 04:19:30.625 157 12656.92 55.67 54512.62 88888.00 2016-06-05 04:19:30.750 157 12656.88 55.67 54512.60 88888.00 2016-06-05 04:19:30.875 157 12656.85 55.67 54512.60 88888.00 2016-06-05 04:19:31.000 157 12656.83 55.70 54512.57 88888.00 2016-06-05 04:19:31.125 157 12656.77 55.73 54512.57 88888.00 2016-06-05 04:19:31.250 157 12656.83 55.73 54512.60 88888.00 2016-06-05 04:19:31.375 157 12656.92 55.73 54512.60 88888.00 2016-06-05 04:19:31.500 157 12656.95 55.70 54512.60 88888.00 2016-06-05 04:19:31.625 157 12656.85 55.67 54512.60 88888.00 2016-06-05 04:19:31.750 157 12656.83 55.67 54512.57 88888.00 2016-06-05 04:19:31.875 157 12656.85 55.70 54512.60 88888.00 2016-06-05 04:19:32.000 157 12656.83 55.70 54512.60 88888.00 2016-06-05 04:19:32.125 157 12656.83 55.73 54512.60 88888.00 2016-06-05 04:19:32.250 157 12656.80 55.73 54512.60 88888.00 2016-06-05 04:19:32.375 157 12656.77 55.70 54512.60 88888.00 2016-06-05 04:19:32.500 157 12656.75 55.67 54512.60 88888.00 2016-06-05 04:19:32.625 157 12656.75 55.70 54512.62 88888.00 2016-06-05 04:19:32.750 157 12656.73 55.75 54512.62 88888.00 2016-06-05 04:19:32.875 157 12656.73 55.73 54512.65 88888.00 2016-06-05 04:19:33.000 157 12656.75 55.70 54512.60 88888.00 2016-06-05 04:19:33.125 157 12656.77 55.73 54512.60 88888.00 2016-06-05 04:19:33.250 157 12656.75 55.70 54512.57 88888.00 2016-06-05 04:19:33.375 157 12656.75 55.70 54512.60 88888.00 2016-06-05 04:19:33.500 157 12656.70 55.70 54512.62 88888.00 2016-06-05 04:19:33.625 157 12656.70 55.75 54512.65 88888.00 2016-06-05 04:19:33.750 157 12656.73 55.75 54512.68 88888.00 2016-06-05 04:19:33.875 157 12656.75 55.75 54512.70 88888.00 2016-06-05 04:19:34.000 157 12656.70 55.73 54512.68 88888.00 2016-06-05 04:19:34.125 157 12656.67 55.73 54512.65 88888.00 2016-06-05 04:19:34.250 157 12656.67 55.75 54512.65 88888.00 2016-06-05 04:19:34.375 157 12656.73 55.73 54512.65 88888.00 2016-06-05 04:19:34.500 157 12656.70 55.75 54512.68 88888.00 2016-06-05 04:19:34.625 157 12656.67 55.75 54512.65 88888.00 2016-06-05 04:19:34.750 157 12656.65 55.75 54512.65 88888.00 2016-06-05 04:19:34.875 157 12656.58 55.75 54512.65 88888.00 2016-06-05 04:19:35.000 157 12656.52 55.75 54512.65 88888.00 2016-06-05 04:19:35.125 157 12656.55 55.75 54512.65 88888.00 2016-06-05 04:19:35.250 157 12656.52 55.73 54512.62 88888.00 2016-06-05 04:19:35.375 157 12656.58 55.73 54512.62 88888.00 2016-06-05 04:19:35.500 157 12656.58 55.70 54512.62 88888.00 2016-06-05 04:19:35.625 157 12656.52 55.70 54512.60 88888.00 2016-06-05 04:19:35.750 157 12656.48 55.75 54512.62 88888.00 2016-06-05 04:19:35.875 157 12656.48 55.75 54512.62 88888.00 2016-06-05 04:19:36.000 157 12656.50 55.70 54512.65 88888.00 2016-06-05 04:19:36.125 157 12656.52 55.70 54512.65 88888.00 2016-06-05 04:19:36.250 157 12656.50 55.73 54512.62 88888.00 2016-06-05 04:19:36.375 157 12656.50 55.73 54512.62 88888.00 2016-06-05 04:19:36.500 157 12656.48 55.73 54512.60 88888.00 2016-06-05 04:19:36.625 157 12656.45 55.73 54512.60 88888.00 2016-06-05 04:19:36.750 157 12656.55 55.73 54512.57 88888.00 2016-06-05 04:19:36.875 157 12656.60 55.73 54512.57 88888.00 2016-06-05 04:19:37.000 157 12656.50 55.70 54512.57 88888.00 2016-06-05 04:19:37.125 157 12656.42 55.67 54512.60 88888.00 2016-06-05 04:19:37.250 157 12656.42 55.67 54512.60 88888.00 2016-06-05 04:19:37.375 157 12656.45 55.73 54512.60 88888.00 2016-06-05 04:19:37.500 157 12656.40 55.73 54512.62 88888.00 2016-06-05 04:19:37.625 157 12656.38 55.70 54512.62 88888.00 2016-06-05 04:19:37.750 157 12656.35 55.67 54512.62 88888.00 2016-06-05 04:19:37.875 157 12656.33 55.67 54512.62 88888.00 2016-06-05 04:19:38.000 157 12656.33 55.70 54512.62 88888.00 2016-06-05 04:19:38.125 157 12656.38 55.67 54512.65 88888.00 2016-06-05 04:19:38.250 157 12656.42 55.67 54512.65 88888.00 2016-06-05 04:19:38.375 157 12656.42 55.70 54512.65 88888.00 2016-06-05 04:19:38.500 157 12656.38 55.67 54512.62 88888.00 2016-06-05 04:19:38.625 157 12656.33 55.70 54512.60 88888.00 2016-06-05 04:19:38.750 157 12656.38 55.67 54512.57 88888.00 2016-06-05 04:19:38.875 157 12656.42 55.67 54512.60 88888.00 2016-06-05 04:19:39.000 157 12656.42 55.67 54512.60 88888.00 2016-06-05 04:19:39.125 157 12656.42 55.65 54512.60 88888.00 2016-06-05 04:19:39.250 157 12656.45 55.70 54512.60 88888.00 2016-06-05 04:19:39.375 157 12656.45 55.70 54512.60 88888.00 2016-06-05 04:19:39.500 157 12656.35 55.73 54512.60 88888.00 2016-06-05 04:19:39.625 157 12656.30 55.73 54512.60 88888.00 2016-06-05 04:19:39.750 157 12656.33 55.73 54512.60 88888.00 2016-06-05 04:19:39.875 157 12656.35 55.75 54512.57 88888.00 2016-06-05 04:19:40.000 157 12656.38 55.75 54512.57 88888.00 2016-06-05 04:19:40.125 157 12656.40 55.75 54512.57 88888.00 2016-06-05 04:19:40.250 157 12656.40 55.75 54512.55 88888.00 2016-06-05 04:19:40.375 157 12656.45 55.73 54512.55 88888.00 2016-06-05 04:19:40.500 157 12656.42 55.73 54512.57 88888.00 2016-06-05 04:19:40.625 157 12656.42 55.77 54512.57 88888.00 2016-06-05 04:19:40.750 157 12656.42 55.77 54512.57 88888.00 2016-06-05 04:19:40.875 157 12656.38 55.80 54512.55 88888.00 2016-06-05 04:19:41.000 157 12656.40 55.77 54512.55 88888.00 2016-06-05 04:19:41.125 157 12656.38 55.77 54512.55 88888.00 2016-06-05 04:19:41.250 157 12656.30 55.77 54512.60 88888.00 2016-06-05 04:19:41.375 157 12656.33 55.77 54512.57 88888.00 2016-06-05 04:19:41.500 157 12656.38 55.80 54512.55 88888.00 2016-06-05 04:19:41.625 157 12656.35 55.83 54512.55 88888.00 2016-06-05 04:19:41.750 157 12656.33 55.85 54512.55 88888.00 2016-06-05 04:19:41.875 157 12656.33 55.83 54512.57 88888.00 2016-06-05 04:19:42.000 157 12656.35 55.80 54512.55 88888.00 2016-06-05 04:19:42.125 157 12656.33 55.80 54512.57 88888.00 2016-06-05 04:19:42.250 157 12656.35 55.83 54512.57 88888.00 2016-06-05 04:19:42.375 157 12656.33 55.85 54512.57 88888.00 2016-06-05 04:19:42.500 157 12656.25 55.88 54512.57 88888.00 2016-06-05 04:19:42.625 157 12656.25 55.88 54512.62 88888.00 2016-06-05 04:19:42.750 157 12656.30 55.85 54512.60 88888.00 2016-06-05 04:19:42.875 157 12656.35 55.88 54512.60 88888.00 2016-06-05 04:19:43.000 157 12656.35 55.90 54512.60 88888.00 2016-06-05 04:19:43.125 157 12656.27 55.88 54512.57 88888.00 2016-06-05 04:19:43.250 157 12656.23 55.83 54512.57 88888.00 2016-06-05 04:19:43.375 157 12656.25 55.85 54512.57 88888.00 2016-06-05 04:19:43.500 157 12656.25 55.88 54512.55 88888.00 2016-06-05 04:19:43.625 157 12656.27 55.85 54512.60 88888.00 2016-06-05 04:19:43.750 157 12656.33 55.83 54512.57 88888.00 2016-06-05 04:19:43.875 157 12656.35 55.77 54512.55 88888.00 2016-06-05 04:19:44.000 157 12656.33 55.77 54512.55 88888.00 2016-06-05 04:19:44.125 157 12656.30 55.80 54512.57 88888.00 2016-06-05 04:19:44.250 157 12656.27 55.80 54512.57 88888.00 2016-06-05 04:19:44.375 157 12656.27 55.80 54512.57 88888.00 2016-06-05 04:19:44.500 157 12656.30 55.83 54512.57 88888.00 2016-06-05 04:19:44.625 157 12656.25 55.83 54512.55 88888.00 2016-06-05 04:19:44.750 157 12656.25 55.80 54512.55 88888.00 2016-06-05 04:19:44.875 157 12656.27 55.77 54512.55 88888.00 2016-06-05 04:19:45.000 157 12656.27 55.80 54512.53 88888.00 2016-06-05 04:19:45.125 157 12656.30 55.83 54512.55 88888.00 2016-06-05 04:19:45.250 157 12656.27 55.80 54512.57 88888.00 2016-06-05 04:19:45.375 157 12656.25 55.80 54512.57 88888.00 2016-06-05 04:19:45.500 157 12656.20 55.77 54512.57 88888.00 2016-06-05 04:19:45.625 157 12656.23 55.80 54512.57 88888.00 2016-06-05 04:19:45.750 157 12656.27 55.80 54512.57 88888.00 2016-06-05 04:19:45.875 157 12656.25 55.83 54512.55 88888.00 2016-06-05 04:19:46.000 157 12656.25 55.83 54512.53 88888.00 2016-06-05 04:19:46.125 157 12656.25 55.83 54512.53 88888.00 2016-06-05 04:19:46.250 157 12656.25 55.77 54512.55 88888.00 2016-06-05 04:19:46.375 157 12656.27 55.77 54512.55 88888.00 2016-06-05 04:19:46.500 157 12656.27 55.80 54512.55 88888.00 2016-06-05 04:19:46.625 157 12656.27 55.77 54512.57 88888.00 2016-06-05 04:19:46.750 157 12656.27 55.75 54512.57 88888.00 2016-06-05 04:19:46.875 157 12656.35 55.75 54512.57 88888.00 2016-06-05 04:19:47.000 157 12656.33 55.77 54512.57 88888.00 2016-06-05 04:19:47.125 157 12656.27 55.75 54512.55 88888.00 2016-06-05 04:19:47.250 157 12656.23 55.70 54512.53 88888.00 2016-06-05 04:19:47.375 157 12656.23 55.73 54512.53 88888.00 2016-06-05 04:19:47.500 157 12656.27 55.75 54512.55 88888.00 2016-06-05 04:19:47.625 157 12656.30 55.75 54512.55 88888.00 2016-06-05 04:19:47.750 157 12656.25 55.73 54512.53 88888.00 2016-06-05 04:19:47.875 157 12656.25 55.75 54512.55 88888.00 2016-06-05 04:19:48.000 157 12656.27 55.77 54512.57 88888.00 2016-06-05 04:19:48.125 157 12656.27 55.77 54512.55 88888.00 2016-06-05 04:19:48.250 157 12656.27 55.75 54512.55 88888.00 2016-06-05 04:19:48.375 157 12656.17 55.77 54512.55 88888.00 2016-06-05 04:19:48.500 157 12656.17 55.83 54512.53 88888.00 2016-06-05 04:19:48.625 157 12656.23 55.80 54512.50 88888.00 2016-06-05 04:19:48.750 157 12656.23 55.77 54512.53 88888.00 2016-06-05 04:19:48.875 157 12656.25 55.80 54512.53 88888.00 2016-06-05 04:19:49.000 157 12656.27 55.77 54512.55 88888.00 2016-06-05 04:19:49.125 157 12656.27 55.80 54512.55 88888.00 2016-06-05 04:19:49.250 157 12656.25 55.80 54512.53 88888.00 2016-06-05 04:19:49.375 157 12656.23 55.83 54512.53 88888.00 2016-06-05 04:19:49.500 157 12656.20 55.80 54512.50 88888.00 2016-06-05 04:19:49.625 157 12656.23 55.85 54512.53 88888.00 2016-06-05 04:19:49.750 157 12656.25 55.85 54512.55 88888.00 2016-06-05 04:19:49.875 157 12656.17 55.88 54512.55 88888.00 2016-06-05 04:19:50.000 157 12656.15 55.85 54512.53 88888.00 2016-06-05 04:19:50.125 157 12656.20 55.85 54512.53 88888.00 2016-06-05 04:19:50.250 157 12656.17 55.85 54512.55 88888.00 2016-06-05 04:19:50.375 157 12656.20 55.85 54512.55 88888.00 2016-06-05 04:19:50.500 157 12656.23 55.83 54512.50 88888.00 2016-06-05 04:19:50.625 157 12656.23 55.88 54512.53 88888.00 2016-06-05 04:19:50.750 157 12656.17 55.88 54512.53 88888.00 2016-06-05 04:19:50.875 157 12656.17 55.85 54512.53 88888.00 2016-06-05 04:19:51.000 157 12656.20 55.83 54512.53 88888.00 2016-06-05 04:19:51.125 157 12656.20 55.85 54512.53 88888.00 2016-06-05 04:19:51.250 157 12656.15 55.90 54512.55 88888.00 2016-06-05 04:19:51.375 157 12656.23 55.95 54512.55 88888.00 2016-06-05 04:19:51.500 157 12656.25 55.90 54512.53 88888.00 2016-06-05 04:19:51.625 157 12656.23 55.88 54512.55 88888.00 2016-06-05 04:19:51.750 157 12656.20 55.88 54512.55 88888.00 2016-06-05 04:19:51.875 157 12656.15 55.88 54512.55 88888.00 2016-06-05 04:19:52.000 157 12656.12 55.88 54512.55 88888.00 2016-06-05 04:19:52.125 157 12656.17 55.85 54512.57 88888.00 2016-06-05 04:19:52.250 157 12656.23 55.90 54512.57 88888.00 2016-06-05 04:19:52.375 157 12656.27 55.90 54512.55 88888.00 2016-06-05 04:19:52.500 157 12656.25 55.92 54512.55 88888.00 2016-06-05 04:19:52.625 157 12656.25 55.90 54512.55 88888.00 2016-06-05 04:19:52.750 157 12656.27 55.90 54512.53 88888.00 2016-06-05 04:19:52.875 157 12656.25 55.92 54512.55 88888.00 2016-06-05 04:19:53.000 157 12656.25 55.92 54512.55 88888.00 2016-06-05 04:19:53.125 157 12656.25 55.88 54512.53 88888.00 2016-06-05 04:19:53.250 157 12656.20 55.85 54512.53 88888.00 2016-06-05 04:19:53.375 157 12656.30 55.88 54512.55 88888.00 2016-06-05 04:19:53.500 157 12656.33 55.85 54512.53 88888.00 2016-06-05 04:19:53.625 157 12656.30 55.88 54512.53 88888.00 2016-06-05 04:19:53.750 157 12656.27 55.88 54512.53 88888.00 2016-06-05 04:19:53.875 157 12656.30 55.88 54512.55 88888.00 2016-06-05 04:19:54.000 157 12656.27 55.85 54512.55 88888.00 2016-06-05 04:19:54.125 157 12656.17 55.83 54512.50 88888.00 2016-06-05 04:19:54.250 157 12656.15 55.80 54512.50 88888.00 2016-06-05 04:19:54.375 157 12656.23 55.80 54512.50 88888.00 2016-06-05 04:19:54.500 157 12656.23 55.80 54512.53 88888.00 2016-06-05 04:19:54.625 157 12656.23 55.80 54512.50 88888.00 2016-06-05 04:19:54.750 157 12656.23 55.83 54512.50 88888.00 2016-06-05 04:19:54.875 157 12656.17 55.83 54512.50 88888.00 2016-06-05 04:19:55.000 157 12656.17 55.83 54512.50 88888.00 2016-06-05 04:19:55.125 157 12656.17 55.80 54512.50 88888.00 2016-06-05 04:19:55.250 157 12656.12 55.83 54512.50 88888.00 2016-06-05 04:19:55.375 157 12656.17 55.85 54512.50 88888.00 2016-06-05 04:19:55.500 157 12656.20 55.85 54512.53 88888.00 2016-06-05 04:19:55.625 157 12656.23 55.83 54512.53 88888.00 2016-06-05 04:19:55.750 157 12656.17 55.80 54512.53 88888.00 2016-06-05 04:19:55.875 157 12656.12 55.83 54512.53 88888.00 2016-06-05 04:19:56.000 157 12656.12 55.80 54512.53 88888.00 2016-06-05 04:19:56.125 157 12656.15 55.77 54512.53 88888.00 2016-06-05 04:19:56.250 157 12656.17 55.75 54512.50 88888.00 2016-06-05 04:19:56.375 157 12656.17 55.77 54512.50 88888.00 2016-06-05 04:19:56.500 157 12656.15 55.77 54512.50 88888.00 2016-06-05 04:19:56.625 157 12656.15 55.80 54512.50 88888.00 2016-06-05 04:19:56.750 157 12656.15 55.80 54512.50 88888.00 2016-06-05 04:19:56.875 157 12656.12 55.80 54512.47 88888.00 2016-06-05 04:19:57.000 157 12656.15 55.80 54512.53 88888.00 2016-06-05 04:19:57.125 157 12656.17 55.83 54512.55 88888.00 2016-06-05 04:19:57.250 157 12656.20 55.80 54512.55 88888.00 2016-06-05 04:19:57.375 157 12656.20 55.85 54512.50 88888.00 2016-06-05 04:19:57.500 157 12656.15 55.85 54512.47 88888.00 2016-06-05 04:19:57.625 157 12656.20 55.85 54512.50 88888.00 2016-06-05 04:19:57.750 157 12656.20 55.83 54512.55 88888.00 2016-06-05 04:19:57.875 157 12656.17 55.83 54512.55 88888.00 2016-06-05 04:19:58.000 157 12656.17 55.83 54512.53 88888.00 2016-06-05 04:19:58.125 157 12656.10 55.83 54512.53 88888.00 2016-06-05 04:19:58.250 157 12656.05 55.80 54512.55 88888.00 2016-06-05 04:19:58.375 157 12656.08 55.83 54512.53 88888.00 2016-06-05 04:19:58.500 157 12656.15 55.83 54512.50 88888.00 2016-06-05 04:19:58.625 157 12656.17 55.83 54512.47 88888.00 2016-06-05 04:19:58.750 157 12656.15 55.77 54512.50 88888.00 2016-06-05 04:19:58.875 157 12656.10 55.75 54512.50 88888.00 2016-06-05 04:19:59.000 157 12656.08 55.75 54512.50 88888.00 2016-06-05 04:19:59.125 157 12656.10 55.75 54512.53 88888.00 2016-06-05 04:19:59.250 157 12656.10 55.73 54512.53 88888.00 2016-06-05 04:19:59.375 157 12656.20 55.73 54512.50 88888.00 2016-06-05 04:19:59.500 157 12656.25 55.75 54512.50 88888.00 2016-06-05 04:19:59.625 157 12656.23 55.80 54512.53 88888.00 2016-06-05 04:19:59.750 157 12656.23 55.80 54512.50 88888.00 2016-06-05 04:19:59.875 157 12656.25 55.77 54512.47 88888.00 2016-06-05 04:20:00.000 157 12656.27 55.75 54512.45 88888.00 2016-06-05 04:20:00.125 157 12656.30 55.75 54512.50 88888.00 2016-06-05 04:20:00.250 157 12656.27 55.75 54512.50 88888.00 2016-06-05 04:20:00.375 157 12656.30 55.75 54512.50 88888.00 2016-06-05 04:20:00.500 157 12656.25 55.75 54512.50 88888.00 2016-06-05 04:20:00.625 157 12656.23 55.75 54512.47 88888.00 2016-06-05 04:20:00.750 157 12656.17 55.77 54512.50 88888.00 2016-06-05 04:20:00.875 157 12656.23 55.77 54512.53 88888.00 2016-06-05 04:20:01.000 157 12656.23 55.75 54512.53 88888.00 2016-06-05 04:20:01.125 157 12656.17 55.77 54512.53 88888.00 2016-06-05 04:20:01.250 157 12656.15 55.75 54512.50 88888.00 2016-06-05 04:20:01.375 157 12656.17 55.75 54512.50 88888.00 2016-06-05 04:20:01.500 157 12656.17 55.73 54512.50 88888.00 2016-06-05 04:20:01.625 157 12656.20 55.75 54512.47 88888.00 2016-06-05 04:20:01.750 157 12656.20 55.75 54512.50 88888.00 2016-06-05 04:20:01.875 157 12656.20 55.73 54512.50 88888.00 2016-06-05 04:20:02.000 157 12656.12 55.73 54512.50 88888.00 2016-06-05 04:20:02.125 157 12656.15 55.75 54512.50 88888.00 2016-06-05 04:20:02.250 157 12656.15 55.70 54512.50 88888.00 2016-06-05 04:20:02.375 157 12656.15 55.70 54512.53 88888.00 2016-06-05 04:20:02.500 157 12656.15 55.73 54512.53 88888.00 2016-06-05 04:20:02.625 157 12656.15 55.70 54512.53 88888.00 2016-06-05 04:20:02.750 157 12656.20 55.70 54512.53 88888.00 2016-06-05 04:20:02.875 157 12656.17 55.70 54512.50 88888.00 2016-06-05 04:20:03.000 157 12656.10 55.67 54512.50 88888.00 2016-06-05 04:20:03.125 157 12656.05 55.67 54512.47 88888.00 2016-06-05 04:20:03.250 157 12656.00 55.65 54512.45 88888.00 2016-06-05 04:20:03.375 157 12656.05 55.67 54512.47 88888.00 2016-06-05 04:20:03.500 157 12656.15 55.67 54512.50 88888.00 2016-06-05 04:20:03.625 157 12656.10 55.65 54512.47 88888.00 2016-06-05 04:20:03.750 157 12656.05 55.65 54512.45 88888.00 2016-06-05 04:20:03.875 157 12656.00 55.70 54512.50 88888.00 2016-06-05 04:20:04.000 157 12656.02 55.65 54512.50 88888.00 2016-06-05 04:20:04.125 157 12656.02 55.65 54512.50 88888.00 2016-06-05 04:20:04.250 157 12656.08 55.60 54512.50 88888.00 2016-06-05 04:20:04.375 157 12656.08 55.62 54512.50 88888.00 2016-06-05 04:20:04.500 157 12656.05 55.62 54512.50 88888.00 2016-06-05 04:20:04.625 157 12656.05 55.62 54512.47 88888.00 2016-06-05 04:20:04.750 157 12656.02 55.65 54512.47 88888.00 2016-06-05 04:20:04.875 157 12656.00 55.65 54512.50 88888.00 2016-06-05 04:20:05.000 157 12656.00 55.67 54512.50 88888.00 2016-06-05 04:20:05.125 157 12656.02 55.67 54512.53 88888.00 2016-06-05 04:20:05.250 157 12656.00 55.67 54512.50 88888.00 2016-06-05 04:20:05.375 157 12656.00 55.65 54512.50 88888.00 2016-06-05 04:20:05.500 157 12656.00 55.62 54512.47 88888.00 2016-06-05 04:20:05.625 157 12656.00 55.62 54512.50 88888.00 2016-06-05 04:20:05.750 157 12655.98 55.60 54512.50 88888.00 2016-06-05 04:20:05.875 157 12656.00 55.62 54512.50 88888.00 2016-06-05 04:20:06.000 157 12656.02 55.62 54512.47 88888.00 2016-06-05 04:20:06.125 157 12656.02 55.62 54512.50 88888.00 2016-06-05 04:20:06.250 157 12655.95 55.62 54512.53 88888.00 2016-06-05 04:20:06.375 157 12655.98 55.60 54512.53 88888.00 2016-06-05 04:20:06.500 157 12656.00 55.62 54512.53 88888.00 2016-06-05 04:20:06.625 157 12655.98 55.65 54512.50 88888.00 2016-06-05 04:20:06.750 157 12655.98 55.70 54512.47 88888.00 2016-06-05 04:20:06.875 157 12656.02 55.67 54512.47 88888.00 2016-06-05 04:20:07.000 157 12656.00 55.65 54512.45 88888.00 2016-06-05 04:20:07.125 157 12655.98 55.62 54512.47 88888.00 2016-06-05 04:20:07.250 157 12655.98 55.62 54512.53 88888.00 2016-06-05 04:20:07.375 157 12656.02 55.65 54512.50 88888.00 2016-06-05 04:20:07.500 157 12656.05 55.65 54512.47 88888.00 2016-06-05 04:20:07.625 157 12656.05 55.62 54512.47 88888.00 2016-06-05 04:20:07.750 157 12656.00 55.60 54512.47 88888.00 2016-06-05 04:20:07.875 157 12655.95 55.58 54512.47 88888.00 2016-06-05 04:20:08.000 157 12655.98 55.58 54512.45 88888.00 2016-06-05 04:20:08.125 157 12655.98 55.58 54512.45 88888.00 2016-06-05 04:20:08.250 157 12655.95 55.58 54512.45 88888.00 2016-06-05 04:20:08.375 157 12655.98 55.58 54512.43 88888.00 2016-06-05 04:20:08.500 157 12656.00 55.58 54512.43 88888.00 2016-06-05 04:20:08.625 157 12656.05 55.58 54512.47 88888.00 2016-06-05 04:20:08.750 157 12656.08 55.60 54512.47 88888.00 2016-06-05 04:20:08.875 157 12656.02 55.62 54512.50 88888.00 2016-06-05 04:20:09.000 157 12656.00 55.62 54512.47 88888.00 2016-06-05 04:20:09.125 157 12656.02 55.60 54512.50 88888.00 2016-06-05 04:20:09.250 157 12656.02 55.58 54512.47 88888.00 2016-06-05 04:20:09.375 157 12656.02 55.58 54512.47 88888.00 2016-06-05 04:20:09.500 157 12656.02 55.58 54512.47 88888.00 2016-06-05 04:20:09.625 157 12656.02 55.58 54512.50 88888.00 2016-06-05 04:20:09.750 157 12655.98 55.58 54512.50 88888.00 2016-06-05 04:20:09.875 157 12655.92 55.58 54512.53 88888.00 2016-06-05 04:20:10.000 157 12655.92 55.58 54512.50 88888.00 2016-06-05 04:20:10.125 157 12655.95 55.55 54512.50 88888.00 2016-06-05 04:20:10.250 157 12655.98 55.52 54512.50 88888.00 2016-06-05 04:20:10.375 157 12656.00 55.55 54512.53 88888.00 2016-06-05 04:20:10.500 157 12656.00 55.52 54512.50 88888.00 2016-06-05 04:20:10.625 157 12655.98 55.52 54512.50 88888.00 2016-06-05 04:20:10.750 157 12655.98 55.55 54512.50 88888.00 2016-06-05 04:20:10.875 157 12656.00 55.55 54512.50 88888.00 2016-06-05 04:20:11.000 157 12656.00 55.55 54512.47 88888.00 2016-06-05 04:20:11.125 157 12655.98 55.58 54512.47 88888.00 2016-06-05 04:20:11.250 157 12655.98 55.52 54512.47 88888.00 2016-06-05 04:20:11.375 157 12655.95 55.50 54512.47 88888.00 2016-06-05 04:20:11.500 157 12655.98 55.50 54512.50 88888.00 2016-06-05 04:20:11.625 157 12655.98 55.52 54512.50 88888.00 2016-06-05 04:20:11.750 157 12656.00 55.55 54512.50 88888.00 2016-06-05 04:20:11.875 157 12656.02 55.55 54512.50 88888.00 2016-06-05 04:20:12.000 157 12656.02 55.52 54512.47 88888.00 2016-06-05 04:20:12.125 157 12656.00 55.52 54512.47 88888.00 2016-06-05 04:20:12.250 157 12655.95 55.50 54512.50 88888.00 2016-06-05 04:20:12.375 157 12655.88 55.50 54512.50 88888.00 2016-06-05 04:20:12.500 157 12655.88 55.50 54512.47 88888.00 2016-06-05 04:20:12.625 157 12655.90 55.52 54512.50 88888.00 2016-06-05 04:20:12.750 157 12655.98 55.52 54512.50 88888.00 2016-06-05 04:20:12.875 157 12655.92 55.52 54512.53 88888.00 2016-06-05 04:20:13.000 157 12655.92 55.50 54512.50 88888.00 2016-06-05 04:20:13.125 157 12655.98 55.52 54512.53 88888.00 2016-06-05 04:20:13.250 157 12655.98 55.55 54512.55 88888.00 2016-06-05 04:20:13.375 157 12655.98 55.52 54512.55 88888.00 2016-06-05 04:20:13.500 157 12655.98 55.50 54512.53 88888.00 2016-06-05 04:20:13.625 157 12655.98 55.55 54512.55 88888.00 2016-06-05 04:20:13.750 157 12655.98 55.50 54512.53 88888.00 2016-06-05 04:20:13.875 157 12655.92 55.50 54512.53 88888.00 2016-06-05 04:20:14.000 157 12655.98 55.52 54512.53 88888.00 2016-06-05 04:20:14.125 157 12655.98 55.52 54512.50 88888.00 2016-06-05 04:20:14.250 157 12655.95 55.52 54512.53 88888.00 2016-06-05 04:20:14.375 157 12656.02 55.55 54512.53 88888.00 2016-06-05 04:20:14.500 157 12656.02 55.52 54512.55 88888.00 2016-06-05 04:20:14.625 157 12655.95 55.50 54512.53 88888.00 2016-06-05 04:20:14.750 157 12655.95 55.50 54512.53 88888.00 2016-06-05 04:20:14.875 157 12655.95 55.52 54512.50 88888.00 2016-06-05 04:20:15.000 157 12655.95 55.52 54512.50 88888.00 2016-06-05 04:20:15.125 157 12655.98 55.50 54512.53 88888.00 2016-06-05 04:20:15.250 157 12655.98 55.48 54512.55 88888.00 2016-06-05 04:20:15.375 157 12656.00 55.50 54512.57 88888.00 2016-06-05 04:20:15.500 157 12655.98 55.52 54512.57 88888.00 2016-06-05 04:20:15.625 157 12655.95 55.50 54512.55 88888.00 2016-06-05 04:20:15.750 157 12655.98 55.50 54512.55 88888.00 2016-06-05 04:20:15.875 157 12655.95 55.50 54512.57 88888.00 2016-06-05 04:20:16.000 157 12655.95 55.50 54512.57 88888.00 2016-06-05 04:20:16.125 157 12656.02 55.55 54512.57 88888.00 2016-06-05 04:20:16.250 157 12656.05 55.55 54512.55 88888.00 2016-06-05 04:20:16.375 157 12656.08 55.52 54512.53 88888.00 2016-06-05 04:20:16.500 157 12656.02 55.48 54512.55 88888.00 2016-06-05 04:20:16.625 157 12655.95 55.50 54512.57 88888.00 2016-06-05 04:20:16.750 157 12655.95 55.52 54512.55 88888.00 2016-06-05 04:20:16.875 157 12655.92 55.50 54512.55 88888.00 2016-06-05 04:20:17.000 157 12655.92 55.50 54512.55 88888.00 2016-06-05 04:20:17.125 157 12655.92 55.52 54512.57 88888.00 2016-06-05 04:20:17.250 157 12655.98 55.52 54512.60 88888.00 2016-06-05 04:20:17.375 157 12655.98 55.55 54512.57 88888.00 2016-06-05 04:20:17.500 157 12655.95 55.55 54512.57 88888.00 2016-06-05 04:20:17.625 157 12655.98 55.58 54512.60 88888.00 2016-06-05 04:20:17.750 157 12656.02 55.55 54512.60 88888.00 2016-06-05 04:20:17.875 157 12656.02 55.52 54512.57 88888.00 2016-06-05 04:20:18.000 157 12655.95 55.55 54512.55 88888.00 2016-06-05 04:20:18.125 157 12655.92 55.55 54512.57 88888.00 2016-06-05 04:20:18.250 157 12655.95 55.58 54512.60 88888.00 2016-06-05 04:20:18.375 157 12656.05 55.55 54512.60 88888.00 2016-06-05 04:20:18.500 157 12656.00 55.55 54512.60 88888.00 2016-06-05 04:20:18.625 157 12655.95 55.52 54512.57 88888.00 2016-06-05 04:20:18.750 157 12655.92 55.50 54512.57 88888.00 2016-06-05 04:20:18.875 157 12655.95 55.50 54512.60 88888.00 2016-06-05 04:20:19.000 157 12655.95 55.50 54512.57 88888.00 2016-06-05 04:20:19.125 157 12655.90 55.52 54512.60 88888.00 2016-06-05 04:20:19.250 157 12655.85 55.52 54512.62 88888.00 2016-06-05 04:20:19.375 157 12655.88 55.52 54512.62 88888.00 2016-06-05 04:20:19.500 157 12655.88 55.52 54512.60 88888.00 2016-06-05 04:20:19.625 157 12655.92 55.52 54512.57 88888.00 2016-06-05 04:20:19.750 157 12655.98 55.50 54512.57 88888.00 2016-06-05 04:20:19.875 157 12655.98 55.45 54512.57 88888.00 2016-06-05 04:20:20.000 157 12655.98 55.45 54512.57 88888.00 2016-06-05 04:20:20.125 157 12655.98 55.45 54512.57 88888.00 2016-06-05 04:20:20.250 157 12655.95 55.48 54512.57 88888.00 2016-06-05 04:20:20.375 157 12655.92 55.50 54512.55 88888.00 2016-06-05 04:20:20.500 157 12655.88 55.50 54512.57 88888.00 2016-06-05 04:20:20.625 157 12655.95 55.48 54512.57 88888.00 2016-06-05 04:20:20.750 157 12655.98 55.48 54512.55 88888.00 2016-06-05 04:20:20.875 157 12655.98 55.50 54512.55 88888.00 2016-06-05 04:20:21.000 157 12656.00 55.48 54512.55 88888.00 2016-06-05 04:20:21.125 157 12656.05 55.48 54512.57 88888.00 2016-06-05 04:20:21.250 157 12656.00 55.45 54512.57 88888.00 2016-06-05 04:20:21.375 157 12655.95 55.45 54512.57 88888.00 2016-06-05 04:20:21.500 157 12655.90 55.42 54512.57 88888.00 2016-06-05 04:20:21.625 157 12655.90 55.45 54512.57 88888.00 2016-06-05 04:20:21.750 157 12655.90 55.40 54512.57 88888.00 2016-06-05 04:20:21.875 157 12655.98 55.38 54512.60 88888.00 2016-06-05 04:20:22.000 157 12656.02 55.42 54512.57 88888.00 2016-06-05 04:20:22.125 157 12655.95 55.42 54512.62 88888.00 2016-06-05 04:20:22.250 157 12655.85 55.42 54512.62 88888.00 2016-06-05 04:20:22.375 157 12655.85 55.42 54512.60 88888.00 2016-06-05 04:20:22.500 157 12655.85 55.40 54512.60 88888.00 2016-06-05 04:20:22.625 157 12655.88 55.42 54512.62 88888.00 2016-06-05 04:20:22.750 157 12655.90 55.45 54512.60 88888.00 2016-06-05 04:20:22.875 157 12655.90 55.50 54512.62 88888.00 2016-06-05 04:20:23.000 157 12655.92 55.45 54512.60 88888.00 2016-06-05 04:20:23.125 157 12655.92 55.45 54512.60 88888.00 2016-06-05 04:20:23.250 157 12655.85 55.42 54512.60 88888.00 2016-06-05 04:20:23.375 157 12655.88 55.45 54512.62 88888.00 2016-06-05 04:20:23.500 157 12655.90 55.40 54512.57 88888.00 2016-06-05 04:20:23.625 157 12655.88 55.40 54512.57 88888.00 2016-06-05 04:20:23.750 157 12655.85 55.45 54512.60 88888.00 2016-06-05 04:20:23.875 157 12655.88 55.45 54512.60 88888.00 2016-06-05 04:20:24.000 157 12655.92 55.45 54512.57 88888.00 2016-06-05 04:20:24.125 157 12655.88 55.45 54512.57 88888.00 2016-06-05 04:20:24.250 157 12655.75 55.45 54512.57 88888.00 2016-06-05 04:20:24.375 157 12655.77 55.50 54512.57 88888.00 2016-06-05 04:20:24.500 157 12655.83 55.45 54512.57 88888.00 2016-06-05 04:20:24.625 157 12655.83 55.42 54512.57 88888.00 2016-06-05 04:20:24.750 157 12655.88 55.40 54512.57 88888.00 2016-06-05 04:20:24.875 157 12655.83 55.40 54512.60 88888.00 2016-06-05 04:20:25.000 157 12655.85 55.42 54512.60 88888.00 2016-06-05 04:20:25.125 157 12655.88 55.45 54512.60 88888.00 2016-06-05 04:20:25.250 157 12655.85 55.48 54512.62 88888.00 2016-06-05 04:20:25.375 157 12655.88 55.50 54512.60 88888.00 2016-06-05 04:20:25.500 157 12655.90 55.48 54512.62 88888.00 2016-06-05 04:20:25.625 157 12655.90 55.48 54512.65 88888.00 2016-06-05 04:20:25.750 157 12655.88 55.45 54512.60 88888.00 2016-06-05 04:20:25.875 157 12655.85 55.48 54512.60 88888.00 2016-06-05 04:20:26.000 157 12655.83 55.48 54512.62 88888.00 2016-06-05 04:20:26.125 157 12655.80 55.50 54512.60 88888.00 2016-06-05 04:20:26.250 157 12655.83 55.50 54512.62 88888.00 2016-06-05 04:20:26.375 157 12655.95 55.50 54512.62 88888.00 2016-06-05 04:20:26.500 157 12656.00 55.50 54512.62 88888.00 2016-06-05 04:20:26.625 157 12655.92 55.48 54512.62 88888.00 2016-06-05 04:20:26.750 157 12655.88 55.42 54512.57 88888.00 2016-06-05 04:20:26.875 157 12655.92 55.45 54512.60 88888.00 2016-06-05 04:20:27.000 157 12655.95 55.42 54512.60 88888.00 2016-06-05 04:20:27.125 157 12655.95 55.42 54512.60 88888.00 2016-06-05 04:20:27.250 157 12655.90 55.38 54512.60 88888.00 2016-06-05 04:20:27.375 157 12655.83 55.42 54512.60 88888.00 2016-06-05 04:20:27.500 157 12655.83 55.45 54512.60 88888.00 2016-06-05 04:20:27.625 157 12655.92 55.42 54512.57 88888.00 2016-06-05 04:20:27.750 157 12655.92 55.40 54512.60 88888.00 2016-06-05 04:20:27.875 157 12655.90 55.38 54512.60 88888.00 2016-06-05 04:20:28.000 157 12655.83 55.35 54512.55 88888.00 2016-06-05 04:20:28.125 157 12655.80 55.42 54512.57 88888.00 2016-06-05 04:20:28.250 157 12655.80 55.42 54512.62 88888.00 2016-06-05 04:20:28.375 157 12655.83 55.42 54512.62 88888.00 2016-06-05 04:20:28.500 157 12655.85 55.40 54512.62 88888.00 2016-06-05 04:20:28.625 157 12655.88 55.40 54512.60 88888.00 2016-06-05 04:20:28.750 157 12655.83 55.45 54512.60 88888.00 2016-06-05 04:20:28.875 157 12655.80 55.42 54512.65 88888.00 2016-06-05 04:20:29.000 157 12655.80 55.42 54512.60 88888.00 2016-06-05 04:20:29.125 157 12655.85 55.42 54512.60 88888.00 2016-06-05 04:20:29.250 157 12655.85 55.42 54512.62 88888.00 2016-06-05 04:20:29.375 157 12655.85 55.42 54512.62 88888.00 2016-06-05 04:20:29.500 157 12655.83 55.45 54512.62 88888.00 2016-06-05 04:20:29.625 157 12655.83 55.45 54512.60 88888.00 2016-06-05 04:20:29.750 157 12655.88 55.42 54512.62 88888.00 2016-06-05 04:20:29.875 157 12655.83 55.42 54512.68 88888.00 2016-06-05 04:20:30.000 157 12655.77 55.42 54512.62 88888.00 2016-06-05 04:20:30.125 157 12655.75 55.40 54512.62 88888.00 2016-06-05 04:20:30.250 157 12655.73 55.42 54512.57 88888.00 2016-06-05 04:20:30.375 157 12655.77 55.45 54512.57 88888.00 2016-06-05 04:20:30.500 157 12655.83 55.42 54512.60 88888.00 2016-06-05 04:20:30.625 157 12655.83 55.42 54512.62 88888.00 2016-06-05 04:20:30.750 157 12655.77 55.42 54512.65 88888.00 2016-06-05 04:20:30.875 157 12655.75 55.42 54512.65 88888.00 2016-06-05 04:20:31.000 157 12655.73 55.40 54512.62 88888.00 2016-06-05 04:20:31.125 157 12655.75 55.40 54512.62 88888.00 2016-06-05 04:20:31.250 157 12655.80 55.40 54512.62 88888.00 2016-06-05 04:20:31.375 157 12655.80 55.40 54512.62 88888.00 2016-06-05 04:20:31.500 157 12655.75 55.40 54512.65 88888.00 2016-06-05 04:20:31.625 157 12655.77 55.40 54512.62 88888.00 2016-06-05 04:20:31.750 157 12655.80 55.38 54512.62 88888.00 2016-06-05 04:20:31.875 157 12655.80 55.35 54512.62 88888.00 2016-06-05 04:20:32.000 157 12655.80 55.40 54512.62 88888.00 2016-06-05 04:20:32.125 157 12655.80 55.42 54512.62 88888.00 2016-06-05 04:20:32.250 157 12655.85 55.42 54512.62 88888.00 2016-06-05 04:20:32.375 157 12655.83 55.45 54512.65 88888.00 2016-06-05 04:20:32.500 157 12655.80 55.48 54512.62 88888.00 2016-06-05 04:20:32.625 157 12655.70 55.48 54512.62 88888.00 2016-06-05 04:20:32.750 157 12655.65 55.48 54512.62 88888.00 2016-06-05 04:20:32.875 157 12655.73 55.48 54512.65 88888.00 2016-06-05 04:20:33.000 157 12655.80 55.48 54512.68 88888.00 2016-06-05 04:20:33.125 157 12655.83 55.45 54512.62 88888.00 2016-06-05 04:20:33.250 157 12655.85 55.38 54512.62 88888.00 2016-06-05 04:20:33.375 157 12655.88 55.38 54512.62 88888.00 2016-06-05 04:20:33.500 157 12655.83 55.42 54512.65 88888.00 2016-06-05 04:20:33.625 157 12655.85 55.48 54512.62 88888.00 2016-06-05 04:20:33.750 157 12655.90 55.50 54512.65 88888.00 2016-06-05 04:20:33.875 157 12655.85 55.50 54512.65 88888.00 2016-06-05 04:20:34.000 157 12655.83 55.48 54512.68 88888.00 2016-06-05 04:20:34.125 157 12655.85 55.48 54512.68 88888.00 2016-06-05 04:20:34.250 157 12655.80 55.45 54512.68 88888.00 2016-06-05 04:20:34.375 157 12655.80 55.45 54512.70 88888.00 2016-06-05 04:20:34.500 157 12655.80 55.45 54512.68 88888.00 2016-06-05 04:20:34.625 157 12655.83 55.42 54512.68 88888.00 2016-06-05 04:20:34.750 157 12655.80 55.42 54512.70 88888.00 2016-06-05 04:20:34.875 157 12655.83 55.45 54512.70 88888.00 2016-06-05 04:20:35.000 157 12655.85 55.45 54512.70 88888.00 2016-06-05 04:20:35.125 157 12655.85 55.45 54512.70 88888.00 2016-06-05 04:20:35.250 157 12655.83 55.42 54512.68 88888.00 2016-06-05 04:20:35.375 157 12655.80 55.45 54512.68 88888.00 2016-06-05 04:20:35.500 157 12655.80 55.45 54512.68 88888.00 2016-06-05 04:20:35.625 157 12655.73 55.50 54512.68 88888.00 2016-06-05 04:20:35.750 157 12655.75 55.48 54512.68 88888.00 2016-06-05 04:20:35.875 157 12655.83 55.45 54512.68 88888.00 2016-06-05 04:20:36.000 157 12655.80 55.45 54512.68 88888.00 2016-06-05 04:20:36.125 157 12655.75 55.48 54512.70 88888.00 2016-06-05 04:20:36.250 157 12655.75 55.40 54512.68 88888.00 2016-06-05 04:20:36.375 157 12655.80 55.48 54512.68 88888.00 2016-06-05 04:20:36.500 157 12655.75 55.45 54512.70 88888.00 2016-06-05 04:20:36.625 157 12655.73 55.45 54512.70 88888.00 2016-06-05 04:20:36.750 157 12655.67 55.45 54512.68 88888.00 2016-06-05 04:20:36.875 157 12655.67 55.50 54512.68 88888.00 2016-06-05 04:20:37.000 157 12655.70 55.52 54512.68 88888.00 2016-06-05 04:20:37.125 157 12655.77 55.50 54512.70 88888.00 2016-06-05 04:20:37.250 157 12655.77 55.52 54512.70 88888.00 2016-06-05 04:20:37.375 157 12655.80 55.52 54512.70 88888.00 2016-06-05 04:20:37.500 157 12655.80 55.55 54512.70 88888.00 2016-06-05 04:20:37.625 157 12655.80 55.58 54512.72 88888.00 2016-06-05 04:20:37.750 157 12655.80 55.55 54512.72 88888.00 2016-06-05 04:20:37.875 157 12655.83 55.52 54512.72 88888.00 2016-06-05 04:20:38.000 157 12655.88 55.52 54512.70 88888.00 2016-06-05 04:20:38.125 157 12655.88 55.50 54512.70 88888.00 2016-06-05 04:20:38.250 157 12655.77 55.50 54512.72 88888.00 2016-06-05 04:20:38.375 157 12655.77 55.50 54512.70 88888.00 2016-06-05 04:20:38.500 157 12655.75 55.55 54512.70 88888.00 2016-06-05 04:20:38.625 157 12655.70 55.58 54512.70 88888.00 2016-06-05 04:20:38.750 157 12655.70 55.58 54512.70 88888.00 2016-06-05 04:20:38.875 157 12655.75 55.58 54512.70 88888.00 2016-06-05 04:20:39.000 157 12655.80 55.58 54512.70 88888.00 2016-06-05 04:20:39.125 157 12655.77 55.58 54512.70 88888.00 2016-06-05 04:20:39.250 157 12655.75 55.58 54512.72 88888.00 2016-06-05 04:20:39.375 157 12655.80 55.60 54512.70 88888.00 2016-06-05 04:20:39.500 157 12655.83 55.60 54512.70 88888.00 2016-06-05 04:20:39.625 157 12655.80 55.60 54512.68 88888.00 2016-06-05 04:20:39.750 157 12655.80 55.60 54512.70 88888.00 2016-06-05 04:20:39.875 157 12655.80 55.62 54512.70 88888.00 2016-06-05 04:20:40.000 157 12655.77 55.62 54512.70 88888.00 2016-06-05 04:20:40.125 157 12655.75 55.62 54512.70 88888.00 2016-06-05 04:20:40.250 157 12655.73 55.62 54512.70 88888.00 2016-06-05 04:20:40.375 157 12655.75 55.65 54512.68 88888.00 2016-06-05 04:20:40.500 157 12655.77 55.65 54512.65 88888.00 2016-06-05 04:20:40.625 157 12655.77 55.67 54512.65 88888.00 2016-06-05 04:20:40.750 157 12655.75 55.67 54512.68 88888.00 2016-06-05 04:20:40.875 157 12655.77 55.67 54512.65 88888.00 2016-06-05 04:20:41.000 157 12655.77 55.70 54512.68 88888.00 2016-06-05 04:20:41.125 157 12655.77 55.67 54512.68 88888.00 2016-06-05 04:20:41.250 157 12655.80 55.65 54512.65 88888.00 2016-06-05 04:20:41.375 157 12655.83 55.65 54512.68 88888.00 2016-06-05 04:20:41.500 157 12655.80 55.67 54512.68 88888.00 2016-06-05 04:20:41.625 157 12655.80 55.67 54512.70 88888.00 2016-06-05 04:20:41.750 157 12655.80 55.70 54512.68 88888.00 2016-06-05 04:20:41.875 157 12655.83 55.67 54512.68 88888.00 2016-06-05 04:20:42.000 157 12655.88 55.67 54512.68 88888.00 2016-06-05 04:20:42.125 157 12655.90 55.67 54512.70 88888.00 2016-06-05 04:20:42.250 157 12655.85 55.67 54512.68 88888.00 2016-06-05 04:20:42.375 157 12655.83 55.70 54512.65 88888.00 2016-06-05 04:20:42.500 157 12655.83 55.73 54512.65 88888.00 2016-06-05 04:20:42.625 157 12655.80 55.73 54512.65 88888.00 2016-06-05 04:20:42.750 157 12655.83 55.75 54512.68 88888.00 2016-06-05 04:20:42.875 157 12655.77 55.75 54512.65 88888.00 2016-06-05 04:20:43.000 157 12655.77 55.73 54512.65 88888.00 2016-06-05 04:20:43.125 157 12655.83 55.73 54512.68 88888.00 2016-06-05 04:20:43.250 157 12655.85 55.77 54512.68 88888.00 2016-06-05 04:20:43.375 157 12655.88 55.77 54512.65 88888.00 2016-06-05 04:20:43.500 157 12655.80 55.77 54512.62 88888.00 2016-06-05 04:20:43.625 157 12655.75 55.73 54512.62 88888.00 2016-06-05 04:20:43.750 157 12655.80 55.75 54512.62 88888.00 2016-06-05 04:20:43.875 157 12655.83 55.75 54512.65 88888.00 2016-06-05 04:20:44.000 157 12655.88 55.77 54512.68 88888.00 2016-06-05 04:20:44.125 157 12655.85 55.75 54512.65 88888.00 2016-06-05 04:20:44.250 157 12655.83 55.75 54512.65 88888.00 2016-06-05 04:20:44.375 157 12655.83 55.75 54512.62 88888.00 2016-06-05 04:20:44.500 157 12655.88 55.75 54512.60 88888.00 2016-06-05 04:20:44.625 157 12655.92 55.75 54512.62 88888.00 2016-06-05 04:20:44.750 157 12655.92 55.77 54512.65 88888.00 2016-06-05 04:20:44.875 157 12655.95 55.80 54512.65 88888.00 2016-06-05 04:20:45.000 157 12655.98 55.83 54512.65 88888.00 2016-06-05 04:20:45.125 157 12655.95 55.83 54512.65 88888.00 2016-06-05 04:20:45.250 157 12655.92 55.83 54512.65 88888.00 2016-06-05 04:20:45.375 157 12655.92 55.85 54512.68 88888.00 2016-06-05 04:20:45.500 157 12655.92 55.85 54512.68 88888.00 2016-06-05 04:20:45.625 157 12655.90 55.83 54512.68 88888.00 2016-06-05 04:20:45.750 157 12655.90 55.83 54512.68 88888.00 2016-06-05 04:20:45.875 157 12655.98 55.80 54512.65 88888.00 2016-06-05 04:20:46.000 157 12655.98 55.83 54512.62 88888.00 2016-06-05 04:20:46.125 157 12655.98 55.88 54512.62 88888.00 2016-06-05 04:20:46.250 157 12655.95 55.88 54512.65 88888.00 2016-06-05 04:20:46.375 157 12656.00 55.90 54512.62 88888.00 2016-06-05 04:20:46.500 157 12656.10 55.95 54512.65 88888.00 2016-06-05 04:20:46.625 157 12656.10 55.95 54512.65 88888.00 2016-06-05 04:20:46.750 157 12656.08 55.95 54512.65 88888.00 2016-06-05 04:20:46.875 157 12656.02 55.95 54512.62 88888.00 2016-06-05 04:20:47.000 157 12656.02 55.95 54512.62 88888.00 2016-06-05 04:20:47.125 157 12656.05 55.92 54512.62 88888.00 2016-06-05 04:20:47.250 157 12656.08 55.95 54512.62 88888.00 2016-06-05 04:20:47.375 157 12656.12 55.95 54512.62 88888.00 2016-06-05 04:20:47.500 157 12656.08 55.92 54512.62 88888.00 2016-06-05 04:20:47.625 157 12656.05 55.92 54512.57 88888.00 2016-06-05 04:20:47.750 157 12656.08 55.95 54512.57 88888.00 2016-06-05 04:20:47.875 157 12656.02 55.95 54512.60 88888.00 2016-06-05 04:20:48.000 157 12656.00 55.98 54512.57 88888.00 2016-06-05 04:20:48.125 157 12656.02 55.98 54512.60 88888.00 2016-06-05 04:20:48.250 157 12656.00 55.98 54512.57 88888.00 2016-06-05 04:20:48.375 157 12656.02 55.98 54512.55 88888.00 2016-06-05 04:20:48.500 157 12656.05 56.00 54512.60 88888.00 2016-06-05 04:20:48.625 157 12656.08 56.00 54512.60 88888.00 2016-06-05 04:20:48.750 157 12656.15 56.02 54512.57 88888.00 2016-06-05 04:20:48.875 157 12656.17 56.02 54512.60 88888.00 2016-06-05 04:20:49.000 157 12656.20 56.05 54512.60 88888.00 2016-06-05 04:20:49.125 157 12656.15 56.05 54512.55 88888.00 2016-06-05 04:20:49.250 157 12656.15 56.05 54512.55 88888.00 2016-06-05 04:20:49.375 157 12656.15 56.10 54512.55 88888.00 2016-06-05 04:20:49.500 157 12656.17 56.10 54512.55 88888.00 2016-06-05 04:20:49.625 157 12656.17 56.05 54512.53 88888.00 2016-06-05 04:20:49.750 157 12656.20 56.08 54512.50 88888.00 2016-06-05 04:20:49.875 157 12656.27 56.10 54512.53 88888.00 2016-06-05 04:20:50.000 157 12656.25 56.12 54512.53 88888.00 2016-06-05 04:20:50.125 157 12656.23 56.17 54512.53 88888.00 2016-06-05 04:20:50.250 157 12656.27 56.17 54512.53 88888.00 2016-06-05 04:20:50.375 157 12656.35 56.15 54512.50 88888.00 2016-06-05 04:20:50.500 157 12656.33 56.15 54512.50 88888.00 2016-06-05 04:20:50.625 157 12656.27 56.17 54512.50 88888.00 2016-06-05 04:20:50.750 157 12656.23 56.20 54512.53 88888.00 2016-06-05 04:20:50.875 157 12656.30 56.20 54512.53 88888.00 2016-06-05 04:20:51.000 157 12656.35 56.17 54512.50 88888.00 2016-06-05 04:20:51.125 157 12656.27 56.20 54512.53 88888.00 2016-06-05 04:20:51.250 157 12656.25 56.20 54512.55 88888.00 2016-06-05 04:20:51.375 157 12656.25 56.23 54512.53 88888.00 2016-06-05 04:20:51.500 157 12656.27 56.25 54512.53 88888.00 2016-06-05 04:20:51.625 157 12656.27 56.25 54512.50 88888.00 2016-06-05 04:20:51.750 157 12656.27 56.25 54512.50 88888.00 2016-06-05 04:20:51.875 157 12656.33 56.23 54512.53 88888.00 2016-06-05 04:20:52.000 157 12656.33 56.20 54512.50 88888.00 2016-06-05 04:20:52.125 157 12656.30 56.20 54512.50 88888.00 2016-06-05 04:20:52.250 157 12656.25 56.23 54512.50 88888.00 2016-06-05 04:20:52.375 157 12656.27 56.23 54512.50 88888.00 2016-06-05 04:20:52.500 157 12656.35 56.23 54512.50 88888.00 2016-06-05 04:20:52.625 157 12656.45 56.23 54512.53 88888.00 2016-06-05 04:20:52.750 157 12656.48 56.25 54512.50 88888.00 2016-06-05 04:20:52.875 157 12656.48 56.25 54512.47 88888.00 2016-06-05 04:20:53.000 157 12656.45 56.27 54512.47 88888.00 2016-06-05 04:20:53.125 157 12656.38 56.27 54512.47 88888.00 2016-06-05 04:20:53.250 157 12656.35 56.27 54512.45 88888.00 2016-06-05 04:20:53.375 157 12656.33 56.27 54512.45 88888.00 2016-06-05 04:20:53.500 157 12656.33 56.27 54512.45 88888.00 2016-06-05 04:20:53.625 157 12656.42 56.30 54512.47 88888.00 2016-06-05 04:20:53.750 157 12656.42 56.30 54512.45 88888.00 2016-06-05 04:20:53.875 157 12656.45 56.30 54512.47 88888.00 2016-06-05 04:20:54.000 157 12656.45 56.30 54512.47 88888.00 2016-06-05 04:20:54.125 157 12656.45 56.35 54512.45 88888.00 2016-06-05 04:20:54.250 157 12656.40 56.33 54512.45 88888.00 2016-06-05 04:20:54.375 157 12656.42 56.30 54512.45 88888.00 2016-06-05 04:20:54.500 157 12656.45 56.35 54512.45 88888.00 2016-06-05 04:20:54.625 157 12656.55 56.38 54512.45 88888.00 2016-06-05 04:20:54.750 157 12656.48 56.38 54512.45 88888.00 2016-06-05 04:20:54.875 157 12656.45 56.35 54512.45 88888.00 2016-06-05 04:20:55.000 157 12656.45 56.30 54512.45 88888.00 2016-06-05 04:20:55.125 157 12656.42 56.33 54512.45 88888.00 2016-06-05 04:20:55.250 157 12656.42 56.33 54512.45 88888.00 2016-06-05 04:20:55.375 157 12656.45 56.35 54512.45 88888.00 2016-06-05 04:20:55.500 157 12656.50 56.38 54512.45 88888.00 2016-06-05 04:20:55.625 157 12656.50 56.38 54512.45 88888.00 2016-06-05 04:20:55.750 157 12656.50 56.35 54512.43 88888.00 2016-06-05 04:20:55.875 157 12656.52 56.35 54512.43 88888.00 2016-06-05 04:20:56.000 157 12656.50 56.35 54512.43 88888.00 2016-06-05 04:20:56.125 157 12656.52 56.38 54512.43 88888.00 2016-06-05 04:20:56.250 157 12656.48 56.35 54512.43 88888.00 2016-06-05 04:20:56.375 157 12656.55 56.40 54512.45 88888.00 2016-06-05 04:20:56.500 157 12656.58 56.38 54512.45 88888.00 2016-06-05 04:20:56.625 157 12656.58 56.40 54512.45 88888.00 2016-06-05 04:20:56.750 157 12656.60 56.38 54512.43 88888.00 2016-06-05 04:20:56.875 157 12656.62 56.35 54512.43 88888.00 2016-06-05 04:20:57.000 157 12656.62 56.38 54512.45 88888.00 2016-06-05 04:20:57.125 157 12656.65 56.40 54512.43 88888.00 2016-06-05 04:20:57.250 157 12656.65 56.38 54512.43 88888.00 2016-06-05 04:20:57.375 157 12656.65 56.40 54512.40 88888.00 2016-06-05 04:20:57.500 157 12656.60 56.40 54512.40 88888.00 2016-06-05 04:20:57.625 157 12656.60 56.45 54512.40 88888.00 2016-06-05 04:20:57.750 157 12656.65 56.45 54512.43 88888.00 2016-06-05 04:20:57.875 157 12656.67 56.45 54512.43 88888.00 2016-06-05 04:20:58.000 157 12656.67 56.45 54512.40 88888.00 2016-06-05 04:20:58.125 157 12656.73 56.48 54512.40 88888.00 2016-06-05 04:20:58.250 157 12656.75 56.48 54512.40 88888.00 2016-06-05 04:20:58.375 157 12656.73 56.50 54512.40 88888.00 2016-06-05 04:20:58.500 157 12656.65 56.50 54512.38 88888.00 2016-06-05 04:20:58.625 157 12656.67 56.48 54512.40 88888.00 2016-06-05 04:20:58.750 157 12656.73 56.48 54512.40 88888.00 2016-06-05 04:20:58.875 157 12656.77 56.48 54512.38 88888.00 2016-06-05 04:20:59.000 157 12656.75 56.48 54512.35 88888.00 2016-06-05 04:20:59.125 157 12656.70 56.50 54512.38 88888.00 2016-06-05 04:20:59.250 157 12656.70 56.48 54512.40 88888.00 2016-06-05 04:20:59.375 157 12656.73 56.50 54512.38 88888.00 2016-06-05 04:20:59.500 157 12656.67 56.52 54512.38 88888.00 2016-06-05 04:20:59.625 157 12656.67 56.52 54512.35 88888.00 2016-06-05 04:20:59.750 157 12656.67 56.55 54512.35 88888.00 2016-06-05 04:20:59.875 157 12656.73 56.55 54512.38 88888.00 2016-06-05 04:21:00.000 157 12656.77 56.55 54512.38 88888.00 2016-06-05 04:21:00.125 157 12656.75 56.55 54512.38 88888.00 2016-06-05 04:21:00.250 157 12656.67 56.55 54512.38 88888.00 2016-06-05 04:21:00.375 157 12656.67 56.55 54512.32 88888.00 2016-06-05 04:21:00.500 157 12656.73 56.55 54512.35 88888.00 2016-06-05 04:21:00.625 157 12656.73 56.58 54512.35 88888.00 2016-06-05 04:21:00.750 157 12656.73 56.60 54512.38 88888.00 2016-06-05 04:21:00.875 157 12656.75 56.58 54512.38 88888.00 2016-06-05 04:21:01.000 157 12656.75 56.58 54512.38 88888.00 2016-06-05 04:21:01.125 157 12656.83 56.60 54512.38 88888.00 2016-06-05 04:21:01.250 157 12656.80 56.60 54512.38 88888.00 2016-06-05 04:21:01.375 157 12656.83 56.60 54512.40 88888.00 2016-06-05 04:21:01.500 157 12656.85 56.60 54512.38 88888.00 2016-06-05 04:21:01.625 157 12656.85 56.60 54512.35 88888.00 2016-06-05 04:21:01.750 157 12656.92 56.60 54512.38 88888.00 2016-06-05 04:21:01.875 157 12656.95 56.62 54512.35 88888.00 2016-06-05 04:21:02.000 157 12656.90 56.65 54512.38 88888.00 2016-06-05 04:21:02.125 157 12656.88 56.65 54512.38 88888.00 2016-06-05 04:21:02.250 157 12656.90 56.62 54512.35 88888.00 2016-06-05 04:21:02.375 157 12656.90 56.65 54512.35 88888.00 2016-06-05 04:21:02.500 157 12656.90 56.67 54512.35 88888.00 2016-06-05 04:21:02.625 157 12656.95 56.67 54512.35 88888.00 2016-06-05 04:21:02.750 157 12656.92 56.67 54512.35 88888.00 2016-06-05 04:21:02.875 157 12656.90 56.65 54512.32 88888.00 2016-06-05 04:21:03.000 157 12656.88 56.65 54512.32 88888.00 2016-06-05 04:21:03.125 157 12656.88 56.65 54512.32 88888.00 2016-06-05 04:21:03.250 157 12656.88 56.65 54512.35 88888.00 2016-06-05 04:21:03.375 157 12656.92 56.67 54512.35 88888.00 2016-06-05 04:21:03.500 157 12656.90 56.67 54512.35 88888.00 2016-06-05 04:21:03.625 157 12656.88 56.67 54512.32 88888.00 2016-06-05 04:21:03.750 157 12656.85 56.65 54512.32 88888.00 2016-06-05 04:21:03.875 157 12656.85 56.67 54512.32 88888.00 2016-06-05 04:21:04.000 157 12656.90 56.65 54512.30 88888.00 2016-06-05 04:21:04.125 157 12656.90 56.65 54512.32 88888.00 2016-06-05 04:21:04.250 157 12656.92 56.62 54512.35 88888.00 2016-06-05 04:21:04.375 157 12656.98 56.65 54512.35 88888.00 2016-06-05 04:21:04.500 157 12656.98 56.67 54512.38 88888.00 2016-06-05 04:21:04.625 157 12657.00 56.67 54512.35 88888.00 2016-06-05 04:21:04.750 157 12656.95 56.67 54512.35 88888.00 2016-06-05 04:21:04.875 157 12657.02 56.67 54512.35 88888.00 2016-06-05 04:21:05.000 157 12657.00 56.65 54512.32 88888.00 2016-06-05 04:21:05.125 157 12657.00 56.65 54512.35 88888.00 2016-06-05 04:21:05.250 157 12657.00 56.62 54512.32 88888.00 2016-06-05 04:21:05.375 157 12657.08 56.70 54512.32 88888.00 2016-06-05 04:21:05.500 157 12657.05 56.73 54512.35 88888.00 2016-06-05 04:21:05.625 157 12657.02 56.70 54512.32 88888.00 2016-06-05 04:21:05.750 157 12657.08 56.70 54512.35 88888.00 2016-06-05 04:21:05.875 157 12657.02 56.70 54512.32 88888.00 2016-06-05 04:21:06.000 157 12657.05 56.67 54512.32 88888.00 2016-06-05 04:21:06.125 157 12657.10 56.70 54512.32 88888.00 2016-06-05 04:21:06.250 157 12657.12 56.70 54512.32 88888.00 2016-06-05 04:21:06.375 157 12657.12 56.70 54512.30 88888.00 2016-06-05 04:21:06.500 157 12657.12 56.70 54512.30 88888.00 2016-06-05 04:21:06.625 157 12657.08 56.67 54512.32 88888.00 2016-06-05 04:21:06.750 157 12657.05 56.67 54512.32 88888.00 2016-06-05 04:21:06.875 157 12657.05 56.73 54512.30 88888.00 2016-06-05 04:21:07.000 157 12657.12 56.73 54512.30 88888.00 2016-06-05 04:21:07.125 157 12657.15 56.75 54512.32 88888.00 2016-06-05 04:21:07.250 157 12657.12 56.75 54512.30 88888.00 2016-06-05 04:21:07.375 157 12657.20 56.77 54512.30 88888.00 2016-06-05 04:21:07.500 157 12657.17 56.77 54512.30 88888.00 2016-06-05 04:21:07.625 157 12657.17 56.75 54512.32 88888.00 2016-06-05 04:21:07.750 157 12657.23 56.73 54512.30 88888.00 2016-06-05 04:21:07.875 157 12657.15 56.73 54512.28 88888.00 2016-06-05 04:21:08.000 157 12657.15 56.73 54512.28 88888.00 2016-06-05 04:21:08.125 157 12657.17 56.73 54512.30 88888.00 2016-06-05 04:21:08.250 157 12657.20 56.75 54512.30 88888.00 2016-06-05 04:21:08.375 157 12657.20 56.77 54512.32 88888.00 2016-06-05 04:21:08.500 157 12657.25 56.80 54512.35 88888.00 2016-06-05 04:21:08.625 157 12657.25 56.80 54512.38 88888.00 2016-06-05 04:21:08.750 157 12657.25 56.75 54512.32 88888.00 2016-06-05 04:21:08.875 157 12657.27 56.73 54512.32 88888.00 2016-06-05 04:21:09.000 157 12657.27 56.75 54512.30 88888.00 2016-06-05 04:21:09.125 157 12657.17 56.75 54512.32 88888.00 2016-06-05 04:21:09.250 157 12657.08 56.73 54512.35 88888.00 2016-06-05 04:21:09.375 157 12657.12 56.75 54512.38 88888.00 2016-06-05 04:21:09.500 157 12657.17 56.77 54512.38 88888.00 2016-06-05 04:21:09.625 157 12657.25 56.77 54512.38 88888.00 2016-06-05 04:21:09.750 157 12657.35 56.77 54512.35 88888.00 2016-06-05 04:21:09.875 157 12657.35 56.75 54512.38 88888.00 2016-06-05 04:21:10.000 157 12657.35 56.75 54512.32 88888.00 2016-06-05 04:21:10.125 157 12657.40 56.77 54512.30 88888.00 2016-06-05 04:21:10.250 157 12657.45 56.75 54512.30 88888.00 2016-06-05 04:21:10.375 157 12657.35 56.75 54512.32 88888.00 2016-06-05 04:21:10.500 157 12657.27 56.75 54512.30 88888.00 2016-06-05 04:21:10.625 157 12657.33 56.77 54512.32 88888.00 2016-06-05 04:21:10.750 157 12657.35 56.75 54512.32 88888.00 2016-06-05 04:21:10.875 157 12657.35 56.75 54512.32 88888.00 2016-06-05 04:21:11.000 157 12657.38 56.77 54512.32 88888.00 2016-06-05 04:21:11.125 157 12657.38 56.77 54512.32 88888.00 2016-06-05 04:21:11.250 157 12657.38 56.77 54512.32 88888.00 2016-06-05 04:21:11.375 157 12657.30 56.75 54512.30 88888.00 2016-06-05 04:21:11.500 157 12657.30 56.75 54512.30 88888.00 2016-06-05 04:21:11.625 157 12657.38 56.77 54512.30 88888.00 2016-06-05 04:21:11.750 157 12657.42 56.83 54512.32 88888.00 2016-06-05 04:21:11.875 157 12657.45 56.80 54512.32 88888.00 2016-06-05 04:21:12.000 157 12657.45 56.80 54512.30 88888.00 2016-06-05 04:21:12.125 157 12657.50 56.85 54512.32 88888.00 2016-06-05 04:21:12.250 157 12657.52 56.83 54512.30 88888.00 2016-06-05 04:21:12.375 157 12657.48 56.80 54512.32 88888.00 2016-06-05 04:21:12.500 157 12657.45 56.83 54512.35 88888.00 2016-06-05 04:21:12.625 157 12657.45 56.80 54512.32 88888.00 2016-06-05 04:21:12.750 157 12657.45 56.80 54512.30 88888.00 2016-06-05 04:21:12.875 157 12657.45 56.77 54512.28 88888.00 2016-06-05 04:21:13.000 157 12657.45 56.77 54512.25 88888.00 2016-06-05 04:21:13.125 157 12657.50 56.80 54512.30 88888.00 2016-06-05 04:21:13.250 157 12657.52 56.77 54512.32 88888.00 2016-06-05 04:21:13.375 157 12657.55 56.80 54512.30 88888.00 2016-06-05 04:21:13.500 157 12657.48 56.83 54512.30 88888.00 2016-06-05 04:21:13.625 157 12657.42 56.83 54512.28 88888.00 2016-06-05 04:21:13.750 157 12657.45 56.83 54512.28 88888.00 2016-06-05 04:21:13.875 157 12657.45 56.83 54512.28 88888.00 2016-06-05 04:21:14.000 157 12657.48 56.80 54512.30 88888.00 2016-06-05 04:21:14.125 157 12657.52 56.80 54512.30 88888.00 2016-06-05 04:21:14.250 157 12657.52 56.80 54512.30 88888.00 2016-06-05 04:21:14.375 157 12657.52 56.83 54512.30 88888.00 2016-06-05 04:21:14.500 157 12657.60 56.80 54512.32 88888.00 2016-06-05 04:21:14.625 157 12657.62 56.80 54512.32 88888.00 2016-06-05 04:21:14.750 157 12657.60 56.80 54512.32 88888.00 2016-06-05 04:21:14.875 157 12657.60 56.80 54512.30 88888.00 2016-06-05 04:21:15.000 157 12657.60 56.77 54512.30 88888.00 2016-06-05 04:21:15.125 157 12657.60 56.75 54512.30 88888.00 2016-06-05 04:21:15.250 157 12657.60 56.75 54512.30 88888.00 2016-06-05 04:21:15.375 157 12657.62 56.77 54512.28 88888.00 2016-06-05 04:21:15.500 157 12657.67 56.77 54512.28 88888.00 2016-06-05 04:21:15.625 157 12657.62 56.80 54512.30 88888.00 2016-06-05 04:21:15.750 157 12657.60 56.75 54512.30 88888.00 2016-06-05 04:21:15.875 157 12657.62 56.73 54512.28 88888.00 2016-06-05 04:21:16.000 157 12657.67 56.75 54512.30 88888.00 2016-06-05 04:21:16.125 157 12657.70 56.75 54512.32 88888.00 2016-06-05 04:21:16.250 157 12657.70 56.77 54512.32 88888.00 2016-06-05 04:21:16.375 157 12657.65 56.75 54512.30 88888.00 2016-06-05 04:21:16.500 157 12657.62 56.77 54512.30 88888.00 2016-06-05 04:21:16.625 157 12657.65 56.77 54512.32 88888.00 2016-06-05 04:21:16.750 157 12657.70 56.75 54512.30 88888.00 2016-06-05 04:21:16.875 157 12657.67 56.75 54512.28 88888.00 2016-06-05 04:21:17.000 157 12657.67 56.77 54512.28 88888.00 2016-06-05 04:21:17.125 157 12657.65 56.75 54512.30 88888.00 2016-06-05 04:21:17.250 157 12657.67 56.75 54512.32 88888.00 2016-06-05 04:21:17.375 157 12657.73 56.75 54512.35 88888.00 2016-06-05 04:21:17.500 157 12657.75 56.77 54512.32 88888.00 2016-06-05 04:21:17.625 157 12657.75 56.77 54512.30 88888.00 2016-06-05 04:21:17.750 157 12657.80 56.77 54512.28 88888.00 2016-06-05 04:21:17.875 157 12657.83 56.77 54512.28 88888.00 2016-06-05 04:21:18.000 157 12657.77 56.77 54512.30 88888.00 2016-06-05 04:21:18.125 157 12657.73 56.75 54512.32 88888.00 2016-06-05 04:21:18.250 157 12657.70 56.75 54512.30 88888.00 2016-06-05 04:21:18.375 157 12657.67 56.77 54512.32 88888.00 2016-06-05 04:21:18.500 157 12657.70 56.77 54512.30 88888.00 2016-06-05 04:21:18.625 157 12657.75 56.75 54512.28 88888.00 2016-06-05 04:21:18.750 157 12657.75 56.75 54512.28 88888.00 2016-06-05 04:21:18.875 157 12657.80 56.77 54512.28 88888.00 2016-06-05 04:21:19.000 157 12657.80 56.80 54512.28 88888.00 2016-06-05 04:21:19.125 157 12657.85 56.83 54512.30 88888.00 2016-06-05 04:21:19.250 157 12657.80 56.83 54512.28 88888.00 2016-06-05 04:21:19.375 157 12657.83 56.85 54512.25 88888.00 2016-06-05 04:21:19.500 157 12657.85 56.85 54512.25 88888.00 2016-06-05 04:21:19.625 157 12657.90 56.88 54512.25 88888.00 2016-06-05 04:21:19.750 157 12657.88 56.88 54512.28 88888.00 2016-06-05 04:21:19.875 157 12657.85 56.85 54512.28 88888.00 2016-06-05 04:21:20.000 157 12657.88 56.85 54512.30 88888.00 2016-06-05 04:21:20.125 157 12657.85 56.85 54512.30 88888.00 2016-06-05 04:21:20.250 157 12657.85 56.85 54512.28 88888.00 2016-06-05 04:21:20.375 157 12657.88 56.88 54512.28 88888.00 2016-06-05 04:21:20.500 157 12657.88 56.85 54512.28 88888.00 2016-06-05 04:21:20.625 157 12657.88 56.85 54512.28 88888.00 2016-06-05 04:21:20.750 157 12657.88 56.88 54512.30 88888.00 2016-06-05 04:21:20.875 157 12657.90 56.85 54512.30 88888.00 2016-06-05 04:21:21.000 157 12657.88 56.85 54512.28 88888.00 2016-06-05 04:21:21.125 157 12657.88 56.83 54512.28 88888.00 2016-06-05 04:21:21.250 157 12657.92 56.85 54512.32 88888.00 2016-06-05 04:21:21.375 157 12657.98 56.83 54512.32 88888.00 2016-06-05 04:21:21.500 157 12657.98 56.80 54512.30 88888.00 2016-06-05 04:21:21.625 157 12657.98 56.83 54512.30 88888.00 2016-06-05 04:21:21.750 157 12657.95 56.85 54512.28 88888.00 2016-06-05 04:21:21.875 157 12657.90 56.83 54512.30 88888.00 2016-06-05 04:21:22.000 157 12657.88 56.83 54512.28 88888.00 2016-06-05 04:21:22.125 157 12657.88 56.83 54512.28 88888.00 2016-06-05 04:21:22.250 157 12657.90 56.80 54512.30 88888.00 2016-06-05 04:21:22.375 157 12657.98 56.83 54512.30 88888.00 2016-06-05 04:21:22.500 157 12658.02 56.83 54512.30 88888.00 2016-06-05 04:21:22.625 157 12657.90 56.80 54512.28 88888.00 2016-06-05 04:21:22.750 157 12657.95 56.83 54512.28 88888.00 2016-06-05 04:21:22.875 157 12658.00 56.85 54512.30 88888.00 2016-06-05 04:21:23.000 157 12657.98 56.83 54512.28 88888.00 2016-06-05 04:21:23.125 157 12657.90 56.80 54512.30 88888.00 2016-06-05 04:21:23.250 157 12657.92 56.83 54512.30 88888.00 2016-06-05 04:21:23.375 157 12658.02 56.83 54512.28 88888.00 2016-06-05 04:21:23.500 157 12658.08 56.80 54512.28 88888.00 2016-06-05 04:21:23.625 157 12658.02 56.88 54512.28 88888.00 2016-06-05 04:21:23.750 157 12657.98 56.85 54512.25 88888.00 2016-06-05 04:21:23.875 157 12657.98 56.88 54512.28 88888.00 2016-06-05 04:21:24.000 157 12658.02 56.85 54512.28 88888.00 2016-06-05 04:21:24.125 157 12658.10 56.88 54512.28 88888.00 2016-06-05 04:21:24.250 157 12658.05 56.83 54512.30 88888.00 2016-06-05 04:21:24.375 157 12658.08 56.85 54512.32 88888.00 2016-06-05 04:21:24.500 157 12658.08 56.83 54512.32 88888.00 2016-06-05 04:21:24.625 157 12658.08 56.85 54512.30 88888.00 2016-06-05 04:21:24.750 157 12658.05 56.83 54512.28 88888.00 2016-06-05 04:21:24.875 157 12658.10 56.83 54512.25 88888.00 2016-06-05 04:21:25.000 157 12658.10 56.83 54512.30 88888.00 2016-06-05 04:21:25.125 157 12658.10 56.85 54512.32 88888.00 2016-06-05 04:21:25.250 157 12658.12 56.80 54512.32 88888.00 2016-06-05 04:21:25.375 157 12658.15 56.83 54512.30 88888.00 2016-06-05 04:21:25.500 157 12658.12 56.85 54512.30 88888.00 2016-06-05 04:21:25.625 157 12658.10 56.85 54512.28 88888.00 2016-06-05 04:21:25.750 157 12658.12 56.85 54512.25 88888.00 2016-06-05 04:21:25.875 157 12658.17 56.85 54512.28 88888.00 2016-06-05 04:21:26.000 157 12658.20 56.88 54512.30 88888.00 2016-06-05 04:21:26.125 157 12658.17 56.88 54512.25 88888.00 2016-06-05 04:21:26.250 157 12658.12 56.85 54512.25 88888.00 2016-06-05 04:21:26.375 157 12658.15 56.85 54512.28 88888.00 2016-06-05 04:21:26.500 157 12658.15 56.88 54512.28 88888.00 2016-06-05 04:21:26.625 157 12658.20 56.88 54512.30 88888.00 2016-06-05 04:21:26.750 157 12658.17 56.92 54512.28 88888.00 2016-06-05 04:21:26.875 157 12658.10 56.95 54512.28 88888.00 2016-06-05 04:21:27.000 157 12658.08 56.95 54512.28 88888.00 2016-06-05 04:21:27.125 157 12658.10 56.92 54512.28 88888.00 2016-06-05 04:21:27.250 157 12658.10 56.92 54512.28 88888.00 2016-06-05 04:21:27.375 157 12658.15 56.92 54512.25 88888.00 2016-06-05 04:21:27.500 157 12658.12 56.92 54512.25 88888.00 2016-06-05 04:21:27.625 157 12658.15 56.92 54512.25 88888.00 2016-06-05 04:21:27.750 157 12658.17 56.92 54512.28 88888.00 2016-06-05 04:21:27.875 157 12658.20 57.00 54512.28 88888.00 2016-06-05 04:21:28.000 157 12658.23 57.00 54512.25 88888.00 2016-06-05 04:21:28.125 157 12658.25 57.00 54512.22 88888.00 2016-06-05 04:21:28.250 157 12658.23 56.95 54512.22 88888.00 2016-06-05 04:21:28.375 157 12658.27 56.98 54512.22 88888.00 2016-06-05 04:21:28.500 157 12658.27 56.98 54512.25 88888.00 2016-06-05 04:21:28.625 157 12658.30 56.95 54512.25 88888.00 2016-06-05 04:21:28.750 157 12658.35 56.92 54512.22 88888.00 2016-06-05 04:21:28.875 157 12658.35 56.92 54512.22 88888.00 2016-06-05 04:21:29.000 157 12658.33 56.92 54512.22 88888.00 2016-06-05 04:21:29.125 157 12658.27 56.92 54512.20 88888.00 2016-06-05 04:21:29.250 157 12658.20 56.92 54512.22 88888.00 2016-06-05 04:21:29.375 157 12658.20 56.95 54512.22 88888.00 2016-06-05 04:21:29.500 157 12658.20 56.98 54512.25 88888.00 2016-06-05 04:21:29.625 157 12658.25 56.95 54512.25 88888.00 2016-06-05 04:21:29.750 157 12658.30 56.92 54512.22 88888.00 2016-06-05 04:21:29.875 157 12658.33 56.92 54512.25 88888.00 2016-06-05 04:21:30.000 157 12658.33 56.92 54512.22 88888.00 2016-06-05 04:21:30.125 157 12658.35 56.92 54512.20 88888.00 2016-06-05 04:21:30.250 157 12658.27 56.90 54512.18 88888.00 2016-06-05 04:21:30.375 157 12658.27 56.90 54512.20 88888.00 2016-06-05 04:21:30.500 157 12658.27 56.95 54512.20 88888.00 2016-06-05 04:21:30.625 157 12658.33 56.95 54512.20 88888.00 2016-06-05 04:21:30.750 157 12658.33 56.92 54512.20 88888.00 2016-06-05 04:21:30.875 157 12658.27 56.90 54512.20 88888.00 2016-06-05 04:21:31.000 157 12658.30 56.90 54512.20 88888.00 2016-06-05 04:21:31.125 157 12658.35 56.90 54512.22 88888.00 2016-06-05 04:21:31.250 157 12658.33 56.90 54512.22 88888.00 2016-06-05 04:21:31.375 157 12658.33 56.90 54512.20 88888.00 2016-06-05 04:21:31.500 157 12658.33 56.88 54512.22 88888.00 2016-06-05 04:21:31.625 157 12658.27 56.88 54512.22 88888.00 2016-06-05 04:21:31.750 157 12658.25 56.90 54512.20 88888.00 2016-06-05 04:21:31.875 157 12658.30 56.85 54512.18 88888.00 2016-06-05 04:21:32.000 157 12658.35 56.88 54512.22 88888.00 2016-06-05 04:21:32.125 157 12658.38 56.88 54512.22 88888.00 2016-06-05 04:21:32.250 157 12658.38 56.90 54512.22 88888.00 2016-06-05 04:21:32.375 157 12658.33 56.90 54512.22 88888.00 2016-06-05 04:21:32.500 157 12658.27 56.92 54512.22 88888.00 2016-06-05 04:21:32.625 157 12658.25 56.92 54512.20 88888.00 2016-06-05 04:21:32.750 157 12658.25 56.90 54512.20 88888.00 2016-06-05 04:21:32.875 157 12658.27 56.90 54512.22 88888.00 2016-06-05 04:21:33.000 157 12658.27 56.92 54512.22 88888.00 2016-06-05 04:21:33.125 157 12658.30 56.98 54512.22 88888.00 2016-06-05 04:21:33.250 157 12658.35 56.98 54512.22 88888.00 2016-06-05 04:21:33.375 157 12658.38 56.98 54512.22 88888.00 2016-06-05 04:21:33.500 157 12658.33 56.98 54512.22 88888.00 2016-06-05 04:21:33.625 157 12658.33 57.00 54512.20 88888.00 2016-06-05 04:21:33.750 157 12658.33 56.98 54512.20 88888.00 2016-06-05 04:21:33.875 157 12658.33 56.98 54512.22 88888.00 2016-06-05 04:21:34.000 157 12658.33 57.00 54512.20 88888.00 2016-06-05 04:21:34.125 157 12658.33 57.02 54512.20 88888.00 2016-06-05 04:21:34.250 157 12658.33 57.00 54512.22 88888.00 2016-06-05 04:21:34.375 157 12658.35 57.00 54512.22 88888.00 2016-06-05 04:21:34.500 157 12658.33 57.00 54512.20 88888.00 2016-06-05 04:21:34.625 157 12658.33 57.02 54512.22 88888.00 2016-06-05 04:21:34.750 157 12658.33 57.05 54512.22 88888.00 2016-06-05 04:21:34.875 157 12658.35 57.08 54512.22 88888.00 2016-06-05 04:21:35.000 157 12658.35 57.08 54512.20 88888.00 2016-06-05 04:21:35.125 157 12658.38 57.08 54512.22 88888.00 2016-06-05 04:21:35.250 157 12658.40 57.05 54512.25 88888.00 2016-06-05 04:21:35.375 157 12658.45 57.10 54512.22 88888.00 2016-06-05 04:21:35.500 157 12658.42 57.08 54512.22 88888.00 2016-06-05 04:21:35.625 157 12658.42 57.05 54512.22 88888.00 2016-06-05 04:21:35.750 157 12658.38 57.05 54512.20 88888.00 2016-06-05 04:21:35.875 157 12658.33 57.08 54512.18 88888.00 2016-06-05 04:21:36.000 157 12658.35 57.10 54512.20 88888.00 2016-06-05 04:21:36.125 157 12658.33 57.10 54512.20 88888.00 2016-06-05 04:21:36.250 157 12658.27 57.05 54512.20 88888.00 2016-06-05 04:21:36.375 157 12658.38 57.10 54512.22 88888.00 2016-06-05 04:21:36.500 157 12658.35 57.08 54512.22 88888.00 2016-06-05 04:21:36.625 157 12658.33 57.10 54512.25 88888.00 2016-06-05 04:21:36.750 157 12658.33 57.10 54512.22 88888.00 2016-06-05 04:21:36.875 157 12658.33 57.10 54512.25 88888.00 2016-06-05 04:21:37.000 157 12658.33 57.15 54512.25 88888.00 2016-06-05 04:21:37.125 157 12658.38 57.15 54512.22 88888.00 2016-06-05 04:21:37.250 157 12658.38 57.10 54512.22 88888.00 2016-06-05 04:21:37.375 157 12658.38 57.12 54512.25 88888.00 2016-06-05 04:21:37.500 157 12658.38 57.12 54512.25 88888.00 2016-06-05 04:21:37.625 157 12658.40 57.12 54512.25 88888.00 2016-06-05 04:21:37.750 157 12658.40 57.10 54512.22 88888.00 2016-06-05 04:21:37.875 157 12658.38 57.12 54512.20 88888.00 2016-06-05 04:21:38.000 157 12658.35 57.12 54512.18 88888.00 2016-06-05 04:21:38.125 157 12658.35 57.10 54512.20 88888.00 2016-06-05 04:21:38.250 157 12658.40 57.12 54512.20 88888.00 2016-06-05 04:21:38.375 157 12658.42 57.15 54512.20 88888.00 2016-06-05 04:21:38.500 157 12658.40 57.12 54512.20 88888.00 2016-06-05 04:21:38.625 157 12658.40 57.08 54512.18 88888.00 2016-06-05 04:21:38.750 157 12658.40 57.12 54512.18 88888.00 2016-06-05 04:21:38.875 157 12658.38 57.12 54512.18 88888.00 2016-06-05 04:21:39.000 157 12658.33 57.10 54512.15 88888.00 2016-06-05 04:21:39.125 157 12658.35 57.12 54512.18 88888.00 2016-06-05 04:21:39.250 157 12658.35 57.10 54512.15 88888.00 2016-06-05 04:21:39.375 157 12658.38 57.10 54512.15 88888.00 2016-06-05 04:21:39.500 157 12658.38 57.10 54512.15 88888.00 2016-06-05 04:21:39.625 157 12658.40 57.12 54512.18 88888.00 2016-06-05 04:21:39.750 157 12658.42 57.12 54512.15 88888.00 2016-06-05 04:21:39.875 157 12658.42 57.12 54512.15 88888.00 2016-06-05 04:21:40.000 157 12658.42 57.12 54512.18 88888.00 2016-06-05 04:21:40.125 157 12658.40 57.12 54512.20 88888.00 2016-06-05 04:21:40.250 157 12658.40 57.12 54512.18 88888.00 2016-06-05 04:21:40.375 157 12658.48 57.15 54512.18 88888.00 2016-06-05 04:21:40.500 157 12658.48 57.15 54512.20 88888.00 2016-06-05 04:21:40.625 157 12658.48 57.17 54512.22 88888.00 2016-06-05 04:21:40.750 157 12658.42 57.15 54512.20 88888.00 2016-06-05 04:21:40.875 157 12658.40 57.12 54512.18 88888.00 2016-06-05 04:21:41.000 157 12658.45 57.12 54512.18 88888.00 2016-06-05 04:21:41.125 157 12658.45 57.12 54512.18 88888.00 2016-06-05 04:21:41.250 157 12658.42 57.12 54512.20 88888.00 2016-06-05 04:21:41.375 157 12658.42 57.15 54512.18 88888.00 2016-06-05 04:21:41.500 157 12658.45 57.12 54512.18 88888.00 2016-06-05 04:21:41.625 157 12658.45 57.10 54512.20 88888.00 2016-06-05 04:21:41.750 157 12658.42 57.10 54512.20 88888.00 2016-06-05 04:21:41.875 157 12658.42 57.08 54512.18 88888.00 2016-06-05 04:21:42.000 157 12658.42 57.10 54512.15 88888.00 2016-06-05 04:21:42.125 157 12658.42 57.10 54512.18 88888.00 2016-06-05 04:21:42.250 157 12658.45 57.05 54512.18 88888.00 2016-06-05 04:21:42.375 157 12658.52 57.08 54512.15 88888.00 2016-06-05 04:21:42.500 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:42.625 157 12658.42 57.15 54512.15 88888.00 2016-06-05 04:21:42.750 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:42.875 157 12658.45 57.17 54512.15 88888.00 2016-06-05 04:21:43.000 157 12658.40 57.17 54512.18 88888.00 2016-06-05 04:21:43.125 157 12658.38 57.17 54512.18 88888.00 2016-06-05 04:21:43.250 157 12658.40 57.15 54512.18 88888.00 2016-06-05 04:21:43.375 157 12658.42 57.15 54512.18 88888.00 2016-06-05 04:21:43.500 157 12658.38 57.15 54512.20 88888.00 2016-06-05 04:21:43.625 157 12658.42 57.15 54512.20 88888.00 2016-06-05 04:21:43.750 157 12658.45 57.15 54512.18 88888.00 2016-06-05 04:21:43.875 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:44.000 157 12658.45 57.10 54512.12 88888.00 2016-06-05 04:21:44.125 157 12658.42 57.12 54512.15 88888.00 2016-06-05 04:21:44.250 157 12658.40 57.15 54512.20 88888.00 2016-06-05 04:21:44.375 157 12658.42 57.20 54512.20 88888.00 2016-06-05 04:21:44.500 157 12658.42 57.23 54512.20 88888.00 2016-06-05 04:21:44.625 157 12658.48 57.23 54512.18 88888.00 2016-06-05 04:21:44.750 157 12658.45 57.20 54512.18 88888.00 2016-06-05 04:21:44.875 157 12658.42 57.17 54512.18 88888.00 2016-06-05 04:21:45.000 157 12658.42 57.20 54512.15 88888.00 2016-06-05 04:21:45.125 157 12658.42 57.15 54512.15 88888.00 2016-06-05 04:21:45.250 157 12658.40 57.17 54512.15 88888.00 2016-06-05 04:21:45.375 157 12658.42 57.20 54512.15 88888.00 2016-06-05 04:21:45.500 157 12658.42 57.25 54512.18 88888.00 2016-06-05 04:21:45.625 157 12658.48 57.25 54512.18 88888.00 2016-06-05 04:21:45.750 157 12658.48 57.23 54512.15 88888.00 2016-06-05 04:21:45.875 157 12658.45 57.20 54512.15 88888.00 2016-06-05 04:21:46.000 157 12658.48 57.17 54512.15 88888.00 2016-06-05 04:21:46.125 157 12658.48 57.20 54512.12 88888.00 2016-06-05 04:21:46.250 157 12658.45 57.23 54512.15 88888.00 2016-06-05 04:21:46.375 157 12658.48 57.20 54512.15 88888.00 2016-06-05 04:21:46.500 157 12658.42 57.20 54512.15 88888.00 2016-06-05 04:21:46.625 157 12658.45 57.20 54512.18 88888.00 2016-06-05 04:21:46.750 157 12658.52 57.17 54512.15 88888.00 2016-06-05 04:21:46.875 157 12658.55 57.17 54512.18 88888.00 2016-06-05 04:21:47.000 157 12658.48 57.17 54512.15 88888.00 2016-06-05 04:21:47.125 157 12658.48 57.17 54512.18 88888.00 2016-06-05 04:21:47.250 157 12658.45 57.15 54512.18 88888.00 2016-06-05 04:21:47.375 157 12658.48 57.17 54512.18 88888.00 2016-06-05 04:21:47.500 157 12658.48 57.12 54512.15 88888.00 2016-06-05 04:21:47.625 157 12658.50 57.10 54512.15 88888.00 2016-06-05 04:21:47.750 157 12658.50 57.12 54512.15 88888.00 2016-06-05 04:21:47.875 157 12658.45 57.15 54512.18 88888.00 2016-06-05 04:21:48.000 157 12658.45 57.17 54512.18 88888.00 2016-06-05 04:21:48.125 157 12658.48 57.12 54512.18 88888.00 2016-06-05 04:21:48.250 157 12658.45 57.12 54512.18 88888.00 2016-06-05 04:21:48.375 157 12658.42 57.17 54512.15 88888.00 2016-06-05 04:21:48.500 157 12658.50 57.15 54512.18 88888.00 2016-06-05 04:21:48.625 157 12658.50 57.12 54512.15 88888.00 2016-06-05 04:21:48.750 157 12658.48 57.08 54512.18 88888.00 2016-06-05 04:21:48.875 157 12658.48 57.08 54512.15 88888.00 2016-06-05 04:21:49.000 157 12658.48 57.10 54512.15 88888.00 2016-06-05 04:21:49.125 157 12658.48 57.08 54512.18 88888.00 2016-06-05 04:21:49.250 157 12658.40 57.08 54512.18 88888.00 2016-06-05 04:21:49.375 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:49.500 157 12658.45 57.10 54512.12 88888.00 2016-06-05 04:21:49.625 157 12658.48 57.12 54512.15 88888.00 2016-06-05 04:21:49.750 157 12658.48 57.15 54512.15 88888.00 2016-06-05 04:21:49.875 157 12658.50 57.12 54512.12 88888.00 2016-06-05 04:21:50.000 157 12658.40 57.12 54512.12 88888.00 2016-06-05 04:21:50.125 157 12658.38 57.12 54512.15 88888.00 2016-06-05 04:21:50.250 157 12658.42 57.12 54512.12 88888.00 2016-06-05 04:21:50.375 157 12658.45 57.10 54512.15 88888.00 2016-06-05 04:21:50.500 157 12658.48 57.10 54512.12 88888.00 2016-06-05 04:21:50.625 157 12658.45 57.10 54512.12 88888.00 2016-06-05 04:21:50.750 157 12658.48 57.10 54512.12 88888.00 2016-06-05 04:21:50.875 157 12658.48 57.15 54512.12 88888.00 2016-06-05 04:21:51.000 157 12658.45 57.12 54512.10 88888.00 2016-06-05 04:21:51.125 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:51.250 157 12658.45 57.10 54512.18 88888.00 2016-06-05 04:21:51.375 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:51.500 157 12658.42 57.12 54512.15 88888.00 2016-06-05 04:21:51.625 157 12658.45 57.12 54512.15 88888.00 2016-06-05 04:21:51.750 157 12658.48 57.12 54512.15 88888.00 2016-06-05 04:21:51.875 157 12658.48 57.15 54512.20 88888.00 2016-06-05 04:21:52.000 157 12658.45 57.10 54512.15 88888.00 2016-06-05 04:21:52.125 157 12658.50 57.10 54512.15 88888.00 2016-06-05 04:21:52.250 157 12658.52 57.08 54512.15 88888.00 2016-06-05 04:21:52.375 157 12658.55 57.08 54512.15 88888.00 2016-06-05 04:21:52.500 157 12658.45 57.08 54512.15 88888.00 2016-06-05 04:21:52.625 157 12658.42 57.10 54512.15 88888.00 2016-06-05 04:21:52.750 157 12658.42 57.08 54512.15 88888.00 2016-06-05 04:21:52.875 157 12658.40 57.08 54512.15 88888.00 2016-06-05 04:21:53.000 157 12658.48 57.10 54512.12 88888.00 2016-06-05 04:21:53.125 157 12658.60 57.10 54512.15 88888.00 2016-06-05 04:21:53.250 157 12658.52 57.10 54512.15 88888.00 2016-06-05 04:21:53.375 157 12658.48 57.12 54512.12 88888.00 2016-06-05 04:21:53.500 157 12658.42 57.12 54512.15 88888.00 2016-06-05 04:21:53.625 157 12658.48 57.12 54512.18 88888.00 2016-06-05 04:21:53.750 157 12658.55 57.15 54512.15 88888.00 2016-06-05 04:21:53.875 157 12658.55 57.12 54512.12 88888.00 2016-06-05 04:21:54.000 157 12658.52 57.08 54512.12 88888.00 2016-06-05 04:21:54.125 157 12658.55 57.08 54512.15 88888.00 2016-06-05 04:21:54.250 157 12658.52 57.08 54512.18 88888.00 2016-06-05 04:21:54.375 157 12658.45 57.10 54512.15 88888.00 2016-06-05 04:21:54.500 157 12658.45 57.08 54512.18 88888.00 2016-06-05 04:21:54.625 157 12658.55 57.10 54512.18 88888.00 2016-06-05 04:21:54.750 157 12658.55 57.10 54512.18 88888.00 2016-06-05 04:21:54.875 157 12658.52 57.08 54512.15 88888.00 2016-06-05 04:21:55.000 157 12658.48 57.05 54512.18 88888.00 2016-06-05 04:21:55.125 157 12658.50 57.08 54512.18 88888.00 2016-06-05 04:21:55.250 157 12658.52 57.05 54512.20 88888.00 2016-06-05 04:21:55.375 157 12658.62 57.05 54512.18 88888.00 2016-06-05 04:21:55.500 157 12658.62 57.02 54512.18 88888.00 2016-06-05 04:21:55.625 157 12658.58 57.02 54512.18 88888.00 2016-06-05 04:21:55.750 157 12658.58 57.05 54512.18 88888.00 2016-06-05 04:21:55.875 157 12658.62 57.05 54512.15 88888.00 2016-06-05 04:21:56.000 157 12658.62 57.02 54512.15 88888.00 2016-06-05 04:21:56.125 157 12658.62 57.02 54512.15 88888.00 2016-06-05 04:21:56.250 157 12658.60 57.05 54512.15 88888.00 2016-06-05 04:21:56.375 157 12658.50 57.05 54512.18 88888.00 2016-06-05 04:21:56.500 157 12658.48 57.05 54512.18 88888.00 2016-06-05 04:21:56.625 157 12658.50 57.05 54512.18 88888.00 2016-06-05 04:21:56.750 157 12658.50 57.00 54512.15 88888.00 2016-06-05 04:21:56.875 157 12658.50 57.00 54512.15 88888.00 2016-06-05 04:21:57.000 157 12658.52 56.98 54512.18 88888.00 2016-06-05 04:21:57.125 157 12658.60 56.98 54512.18 88888.00 2016-06-05 04:21:57.250 157 12658.58 56.98 54512.18 88888.00 2016-06-05 04:21:57.375 157 12658.60 57.00 54512.15 88888.00 2016-06-05 04:21:57.500 157 12658.60 57.00 54512.15 88888.00 2016-06-05 04:21:57.625 157 12658.62 56.98 54512.15 88888.00 2016-06-05 04:21:57.750 157 12658.65 56.95 54512.18 88888.00 2016-06-05 04:21:57.875 157 12658.65 56.92 54512.15 88888.00 2016-06-05 04:21:58.000 157 12658.62 56.95 54512.18 88888.00 2016-06-05 04:21:58.125 157 12658.60 56.95 54512.20 88888.00 2016-06-05 04:21:58.250 157 12658.55 56.92 54512.18 88888.00 2016-06-05 04:21:58.375 157 12658.62 56.92 54512.15 88888.00 2016-06-05 04:21:58.500 157 12658.62 56.90 54512.15 88888.00 2016-06-05 04:21:58.625 157 12658.65 56.90 54512.15 88888.00 2016-06-05 04:21:58.750 157 12658.62 56.90 54512.18 88888.00 2016-06-05 04:21:58.875 157 12658.58 56.90 54512.15 88888.00 2016-06-05 04:21:59.000 157 12658.58 56.92 54512.18 88888.00 2016-06-05 04:21:59.125 157 12658.65 56.92 54512.18 88888.00 2016-06-05 04:21:59.250 157 12658.65 56.92 54512.18 88888.00 2016-06-05 04:21:59.375 157 12658.65 56.92 54512.18 88888.00 2016-06-05 04:21:59.500 157 12658.62 56.90 54512.18 88888.00 2016-06-05 04:21:59.625 157 12658.65 56.90 54512.18 88888.00 2016-06-05 04:21:59.750 157 12658.67 56.92 54512.18 88888.00 2016-06-05 04:21:59.875 157 12658.73 56.92 54512.18 88888.00 2016-06-05 04:22:00.000 157 12658.75 56.92 54512.20 88888.00 2016-06-05 04:22:00.125 157 12658.73 56.90 54512.20 88888.00 2016-06-05 04:22:00.250 157 12658.67 56.90 54512.20 88888.00 2016-06-05 04:22:00.375 157 12658.67 56.92 54512.18 88888.00 2016-06-05 04:22:00.500 157 12658.67 56.98 54512.18 88888.00 2016-06-05 04:22:00.625 157 12658.70 57.00 54512.18 88888.00 2016-06-05 04:22:00.750 157 12658.77 57.00 54512.20 88888.00 2016-06-05 04:22:00.875 157 12658.75 57.00 54512.20 88888.00 2016-06-05 04:22:01.000 157 12658.75 56.95 54512.18 88888.00 2016-06-05 04:22:01.125 157 12658.73 56.92 54512.20 88888.00 2016-06-05 04:22:01.250 157 12658.67 56.92 54512.18 88888.00 2016-06-05 04:22:01.375 157 12658.62 56.95 54512.18 88888.00 2016-06-05 04:22:01.500 157 12658.58 56.98 54512.18 88888.00 2016-06-05 04:22:01.625 157 12658.62 56.95 54512.18 88888.00 2016-06-05 04:22:01.750 157 12658.65 56.95 54512.18 88888.00 2016-06-05 04:22:01.875 157 12658.62 56.92 54512.18 88888.00 2016-06-05 04:22:02.000 157 12658.55 56.90 54512.18 88888.00 2016-06-05 04:22:02.125 157 12658.52 56.90 54512.20 88888.00 2016-06-05 04:22:02.250 157 12658.55 56.95 54512.22 88888.00 2016-06-05 04:22:02.375 157 12658.60 56.95 54512.25 88888.00 2016-06-05 04:22:02.500 157 12658.60 56.98 54512.22 88888.00 2016-06-05 04:22:02.625 157 12658.55 56.92 54512.20 88888.00 2016-06-05 04:22:02.750 157 12658.55 56.88 54512.20 88888.00 2016-06-05 04:22:02.875 157 12658.60 56.90 54512.18 88888.00 2016-06-05 04:22:03.000 157 12658.62 56.90 54512.20 88888.00 2016-06-05 04:22:03.125 157 12658.58 56.92 54512.22 88888.00 2016-06-05 04:22:03.250 157 12658.52 56.85 54512.22 88888.00 2016-06-05 04:22:03.375 157 12658.58 56.85 54512.20 88888.00 2016-06-05 04:22:03.500 157 12658.58 56.88 54512.20 88888.00 2016-06-05 04:22:03.625 157 12658.58 56.88 54512.20 88888.00 2016-06-05 04:22:03.750 157 12658.62 56.85 54512.22 88888.00 2016-06-05 04:22:03.875 157 12658.62 56.88 54512.20 88888.00 2016-06-05 04:22:04.000 157 12658.62 56.85 54512.22 88888.00 2016-06-05 04:22:04.125 157 12658.65 56.83 54512.25 88888.00 2016-06-05 04:22:04.250 157 12658.60 56.83 54512.22 88888.00 2016-06-05 04:22:04.375 157 12658.62 56.85 54512.22 88888.00 2016-06-05 04:22:04.500 157 12658.58 56.85 54512.22 88888.00 2016-06-05 04:22:04.625 157 12658.55 56.85 54512.20 88888.00 2016-06-05 04:22:04.750 157 12658.55 56.88 54512.20 88888.00 2016-06-05 04:22:04.875 157 12658.55 56.88 54512.22 88888.00 2016-06-05 04:22:05.000 157 12658.52 56.88 54512.20 88888.00 2016-06-05 04:22:05.125 157 12658.52 56.88 54512.20 88888.00 2016-06-05 04:22:05.250 157 12658.48 56.85 54512.18 88888.00 2016-06-05 04:22:05.375 157 12658.52 56.85 54512.20 88888.00 2016-06-05 04:22:05.500 157 12658.55 56.83 54512.20 88888.00 2016-06-05 04:22:05.625 157 12658.58 56.83 54512.22 88888.00 2016-06-05 04:22:05.750 157 12658.55 56.85 54512.22 88888.00 2016-06-05 04:22:05.875 157 12658.60 56.83 54512.20 88888.00 2016-06-05 04:22:06.000 157 12658.65 56.80 54512.18 88888.00 2016-06-05 04:22:06.125 157 12658.62 56.77 54512.22 88888.00 2016-06-05 04:22:06.250 157 12658.60 56.77 54512.22 88888.00 2016-06-05 04:22:06.375 157 12658.58 56.80 54512.20 88888.00 2016-06-05 04:22:06.500 157 12658.50 56.75 54512.18 88888.00 2016-06-05 04:22:06.625 157 12658.55 56.75 54512.20 88888.00 2016-06-05 04:22:06.750 157 12658.60 56.75 54512.22 88888.00 2016-06-05 04:22:06.875 157 12658.52 56.75 54512.25 88888.00 2016-06-05 04:22:07.000 157 12658.50 56.75 54512.25 88888.00 2016-06-05 04:22:07.125 157 12658.52 56.75 54512.25 88888.00 2016-06-05 04:22:07.250 157 12658.50 56.70 54512.25 88888.00 2016-06-05 04:22:07.375 157 12658.55 56.70 54512.25 88888.00 2016-06-05 04:22:07.500 157 12658.58 56.70 54512.25 88888.00 2016-06-05 04:22:07.625 157 12658.52 56.70 54512.25 88888.00 2016-06-05 04:22:07.750 157 12658.50 56.67 54512.28 88888.00 2016-06-05 04:22:07.875 157 12658.52 56.62 54512.25 88888.00 2016-06-05 04:22:08.000 157 12658.60 56.67 54512.25 88888.00 2016-06-05 04:22:08.125 157 12658.62 56.70 54512.25 88888.00 2016-06-05 04:22:08.250 157 12658.58 56.67 54512.25 88888.00 2016-06-05 04:22:08.375 157 12658.60 56.65 54512.25 88888.00 2016-06-05 04:22:08.500 157 12658.58 56.62 54512.25 88888.00 2016-06-05 04:22:08.625 157 12658.55 56.65 54512.22 88888.00 2016-06-05 04:22:08.750 157 12658.55 56.62 54512.25 88888.00 2016-06-05 04:22:08.875 157 12658.52 56.65 54512.25 88888.00 2016-06-05 04:22:09.000 157 12658.55 56.65 54512.22 88888.00 2016-06-05 04:22:09.125 157 12658.52 56.67 54512.25 88888.00 2016-06-05 04:22:09.250 157 12658.48 56.65 54512.28 88888.00 2016-06-05 04:22:09.375 157 12658.60 56.70 54512.25 88888.00 2016-06-05 04:22:09.500 157 12658.58 56.67 54512.28 88888.00 2016-06-05 04:22:09.625 157 12658.52 56.70 54512.28 88888.00 2016-06-05 04:22:09.750 157 12658.52 56.67 54512.28 88888.00 2016-06-05 04:22:09.875 157 12658.55 56.67 54512.30 88888.00 2016-06-05 04:22:10.000 157 12658.48 56.62 54512.28 88888.00 2016-06-05 04:22:10.125 157 12658.48 56.60 54512.30 88888.00 2016-06-05 04:22:10.250 157 12658.48 56.58 54512.30 88888.00 2016-06-05 04:22:10.375 157 12658.50 56.60 54512.30 88888.00 2016-06-05 04:22:10.500 157 12658.48 56.62 54512.32 88888.00 2016-06-05 04:22:10.625 157 12658.48 56.62 54512.32 88888.00 2016-06-05 04:22:10.750 157 12658.48 56.58 54512.32 88888.00 2016-06-05 04:22:10.875 157 12658.50 56.58 54512.35 88888.00 2016-06-05 04:22:11.000 157 12658.48 56.58 54512.35 88888.00 2016-06-05 04:22:11.125 157 12658.50 56.58 54512.32 88888.00 2016-06-05 04:22:11.250 157 12658.55 56.58 54512.32 88888.00 2016-06-05 04:22:11.375 157 12658.58 56.60 54512.32 88888.00 2016-06-05 04:22:11.500 157 12658.55 56.60 54512.35 88888.00 2016-06-05 04:22:11.625 157 12658.50 56.62 54512.35 88888.00 2016-06-05 04:22:11.750 157 12658.48 56.62 54512.35 88888.00 2016-06-05 04:22:11.875 157 12658.48 56.58 54512.35 88888.00 2016-06-05 04:22:12.000 157 12658.40 56.55 54512.35 88888.00 2016-06-05 04:22:12.125 157 12658.42 56.58 54512.35 88888.00 2016-06-05 04:22:12.250 157 12658.45 56.55 54512.35 88888.00 2016-06-05 04:22:12.375 157 12658.45 56.60 54512.35 88888.00 2016-06-05 04:22:12.500 157 12658.45 56.58 54512.35 88888.00 2016-06-05 04:22:12.625 157 12658.40 56.58 54512.38 88888.00 2016-06-05 04:22:12.750 157 12658.40 56.55 54512.38 88888.00 2016-06-05 04:22:12.875 157 12658.45 56.50 54512.38 88888.00 2016-06-05 04:22:13.000 157 12658.42 56.50 54512.35 88888.00 2016-06-05 04:22:13.125 157 12658.42 56.50 54512.35 88888.00 2016-06-05 04:22:13.250 157 12658.42 56.50 54512.38 88888.00 2016-06-05 04:22:13.375 157 12658.42 56.52 54512.32 88888.00 2016-06-05 04:22:13.500 157 12658.45 56.52 54512.35 88888.00 2016-06-05 04:22:13.625 157 12658.48 56.52 54512.32 88888.00 2016-06-05 04:22:13.750 157 12658.45 56.50 54512.32 88888.00 2016-06-05 04:22:13.875 157 12658.42 56.48 54512.35 88888.00 2016-06-05 04:22:14.000 157 12658.40 56.50 54512.38 88888.00 2016-06-05 04:22:14.125 157 12658.42 56.52 54512.38 88888.00 2016-06-05 04:22:14.250 157 12658.35 56.52 54512.38 88888.00 2016-06-05 04:22:14.375 157 12658.38 56.50 54512.38 88888.00 2016-06-05 04:22:14.500 157 12658.35 56.45 54512.38 88888.00 2016-06-05 04:22:14.625 157 12658.33 56.45 54512.38 88888.00 2016-06-05 04:22:14.750 157 12658.33 56.42 54512.35 88888.00 2016-06-05 04:22:14.875 157 12658.33 56.42 54512.38 88888.00 2016-06-05 04:22:15.000 157 12658.38 56.45 54512.40 88888.00 2016-06-05 04:22:15.125 157 12658.38 56.42 54512.40 88888.00 2016-06-05 04:22:15.250 157 12658.30 56.40 54512.40 88888.00 2016-06-05 04:22:15.375 157 12658.35 56.40 54512.40 88888.00 2016-06-05 04:22:15.500 157 12658.40 56.35 54512.43 88888.00 2016-06-05 04:22:15.625 157 12658.38 56.35 54512.40 88888.00 2016-06-05 04:22:15.750 157 12658.35 56.33 54512.38 88888.00 2016-06-05 04:22:15.875 157 12658.35 56.35 54512.40 88888.00 2016-06-05 04:22:16.000 157 12658.38 56.35 54512.40 88888.00 2016-06-05 04:22:16.125 157 12658.35 56.33 54512.43 88888.00 2016-06-05 04:22:16.250 157 12658.33 56.27 54512.40 88888.00 2016-06-05 04:22:16.375 157 12658.35 56.30 54512.40 88888.00 2016-06-05 04:22:16.500 157 12658.38 56.33 54512.43 88888.00 2016-06-05 04:22:16.625 157 12658.35 56.30 54512.40 88888.00 2016-06-05 04:22:16.750 157 12658.33 56.27 54512.43 88888.00 2016-06-05 04:22:16.875 157 12658.33 56.30 54512.43 88888.00 2016-06-05 04:22:17.000 157 12658.33 56.30 54512.45 88888.00 2016-06-05 04:22:17.125 157 12658.30 56.27 54512.43 88888.00 2016-06-05 04:22:17.250 157 12658.33 56.25 54512.45 88888.00 2016-06-05 04:22:17.375 157 12658.35 56.27 54512.47 88888.00 2016-06-05 04:22:17.500 157 12658.33 56.30 54512.45 88888.00 2016-06-05 04:22:17.625 157 12658.30 56.27 54512.45 88888.00 2016-06-05 04:22:17.750 157 12658.30 56.27 54512.45 88888.00 2016-06-05 04:22:17.875 157 12658.27 56.27 54512.45 88888.00 2016-06-05 04:22:18.000 157 12658.27 56.25 54512.45 88888.00 2016-06-05 04:22:18.125 157 12658.25 56.23 54512.45 88888.00 2016-06-05 04:22:18.250 157 12658.25 56.23 54512.45 88888.00 2016-06-05 04:22:18.375 157 12658.27 56.23 54512.45 88888.00 2016-06-05 04:22:18.500 157 12658.25 56.25 54512.45 88888.00 2016-06-05 04:22:18.625 157 12658.20 56.23 54512.45 88888.00 2016-06-05 04:22:18.750 157 12658.17 56.20 54512.45 88888.00 2016-06-05 04:22:18.875 157 12658.20 56.20 54512.45 88888.00 2016-06-05 04:22:19.000 157 12658.23 56.23 54512.47 88888.00 2016-06-05 04:22:19.125 157 12658.23 56.20 54512.50 88888.00 2016-06-05 04:22:19.250 157 12658.23 56.20 54512.47 88888.00 2016-06-05 04:22:19.375 157 12658.25 56.23 54512.45 88888.00 2016-06-05 04:22:19.500 157 12658.25 56.20 54512.45 88888.00 2016-06-05 04:22:19.625 157 12658.25 56.15 54512.45 88888.00 2016-06-05 04:22:19.750 157 12658.20 56.17 54512.45 88888.00 2016-06-05 04:22:19.875 157 12658.20 56.17 54512.43 88888.00 2016-06-05 04:22:20.000 157 12658.23 56.17 54512.43 88888.00 2016-06-05 04:22:20.125 157 12658.27 56.17 54512.43 88888.00 2016-06-05 04:22:20.250 157 12658.25 56.20 54512.47 88888.00 2016-06-05 04:22:20.375 157 12658.25 56.20 54512.47 88888.00 2016-06-05 04:22:20.500 157 12658.25 56.17 54512.45 88888.00 2016-06-05 04:22:20.625 157 12658.25 56.15 54512.45 88888.00 2016-06-05 04:22:20.750 157 12658.25 56.15 54512.47 88888.00 2016-06-05 04:22:20.875 157 12658.27 56.15 54512.47 88888.00 2016-06-05 04:22:21.000 157 12658.30 56.15 54512.47 88888.00 2016-06-05 04:22:21.125 157 12658.25 56.12 54512.50 88888.00 2016-06-05 04:22:21.250 157 12658.23 56.10 54512.47 88888.00 2016-06-05 04:22:21.375 157 12658.25 56.12 54512.45 88888.00 2016-06-05 04:22:21.500 157 12658.20 56.12 54512.47 88888.00 2016-06-05 04:22:21.625 157 12658.12 56.08 54512.45 88888.00 2016-06-05 04:22:21.750 157 12658.08 56.08 54512.45 88888.00 2016-06-05 04:22:21.875 157 12658.10 56.08 54512.50 88888.00 2016-06-05 04:22:22.000 157 12658.10 56.10 54512.50 88888.00 2016-06-05 04:22:22.125 157 12658.05 56.08 54512.53 88888.00 2016-06-05 04:22:22.250 157 12658.05 56.08 54512.55 88888.00 2016-06-05 04:22:22.375 157 12658.08 56.10 54512.55 88888.00 2016-06-05 04:22:22.500 157 12658.08 56.08 54512.55 88888.00 2016-06-05 04:22:22.625 157 12658.12 56.10 54512.55 88888.00 2016-06-05 04:22:22.750 157 12658.12 56.10 54512.53 88888.00 2016-06-05 04:22:22.875 157 12658.05 56.05 54512.53 88888.00 2016-06-05 04:22:23.000 157 12658.02 56.05 54512.53 88888.00 2016-06-05 04:22:23.125 157 12658.08 56.05 54512.55 88888.00 2016-06-05 04:22:23.250 157 12658.08 56.02 54512.53 88888.00 2016-06-05 04:22:23.375 157 12658.05 56.02 54512.53 88888.00 2016-06-05 04:22:23.500 157 12658.02 56.02 54512.55 88888.00 2016-06-05 04:22:23.625 157 12658.02 56.00 54512.55 88888.00 2016-06-05 04:22:23.750 157 12657.92 56.02 54512.55 88888.00 2016-06-05 04:22:23.875 157 12657.92 56.00 54512.53 88888.00 2016-06-05 04:22:24.000 157 12657.98 55.95 54512.55 88888.00 2016-06-05 04:22:24.125 157 12658.00 55.95 54512.53 88888.00 2016-06-05 04:22:24.250 157 12657.98 55.92 54512.53 88888.00 2016-06-05 04:22:24.375 157 12658.00 55.92 54512.53 88888.00 2016-06-05 04:22:24.500 157 12658.08 55.92 54512.53 88888.00 2016-06-05 04:22:24.625 157 12658.02 55.92 54512.53 88888.00 2016-06-05 04:22:24.750 157 12658.00 55.92 54512.53 88888.00 2016-06-05 04:22:24.875 157 12658.05 55.90 54512.53 88888.00 2016-06-05 04:22:25.000 157 12658.05 55.90 54512.55 88888.00 2016-06-05 04:22:25.125 157 12658.02 55.92 54512.55 88888.00 2016-06-05 04:22:25.250 157 12658.02 55.90 54512.57 88888.00 2016-06-05 04:22:25.375 157 12658.02 55.92 54512.55 88888.00 2016-06-05 04:22:25.500 157 12657.95 55.90 54512.55 88888.00 2016-06-05 04:22:25.625 157 12657.90 55.90 54512.55 88888.00 2016-06-05 04:22:25.750 157 12657.95 55.88 54512.57 88888.00 2016-06-05 04:22:25.875 157 12657.95 55.85 54512.55 88888.00 2016-06-05 04:22:26.000 157 12657.92 55.85 54512.57 88888.00 2016-06-05 04:22:26.125 157 12657.92 55.88 54512.55 88888.00 2016-06-05 04:22:26.250 157 12657.88 55.83 54512.55 88888.00 2016-06-05 04:22:26.375 157 12657.92 55.85 54512.55 88888.00 2016-06-05 04:22:26.500 157 12657.92 55.88 54512.55 88888.00 2016-06-05 04:22:26.625 157 12657.95 55.88 54512.55 88888.00 2016-06-05 04:22:26.750 157 12657.92 55.88 54512.57 88888.00 2016-06-05 04:22:26.875 157 12657.95 55.88 54512.55 88888.00 2016-06-05 04:22:27.000 157 12657.98 55.85 54512.57 88888.00 2016-06-05 04:22:27.125 157 12658.00 55.85 54512.57 88888.00 2016-06-05 04:22:27.250 157 12658.00 55.83 54512.57 88888.00 2016-06-05 04:22:27.375 157 12657.92 55.80 54512.57 88888.00 2016-06-05 04:22:27.500 157 12657.88 55.83 54512.55 88888.00 2016-06-05 04:22:27.625 157 12657.92 55.80 54512.55 88888.00 2016-06-05 04:22:27.750 157 12657.92 55.80 54512.57 88888.00 2016-06-05 04:22:27.875 157 12657.88 55.80 54512.57 88888.00 2016-06-05 04:22:28.000 157 12657.88 55.80 54512.57 88888.00 2016-06-05 04:22:28.125 157 12657.90 55.80 54512.60 88888.00 2016-06-05 04:22:28.250 157 12657.90 55.80 54512.60 88888.00 2016-06-05 04:22:28.375 157 12657.92 55.80 54512.62 88888.00 2016-06-05 04:22:28.500 157 12657.90 55.80 54512.60 88888.00 2016-06-05 04:22:28.625 157 12657.88 55.80 54512.57 88888.00 2016-06-05 04:22:28.750 157 12657.90 55.77 54512.57 88888.00 2016-06-05 04:22:28.875 157 12657.88 55.80 54512.60 88888.00 2016-06-05 04:22:29.000 157 12657.80 55.80 54512.62 88888.00 2016-06-05 04:22:29.125 157 12657.80 55.77 54512.62 88888.00 2016-06-05 04:22:29.250 157 12657.83 55.75 54512.60 88888.00 2016-06-05 04:22:29.375 157 12657.85 55.73 54512.60 88888.00 2016-06-05 04:22:29.500 157 12657.85 55.73 54512.60 88888.00 2016-06-05 04:22:29.625 157 12657.83 55.73 54512.57 88888.00 2016-06-05 04:22:29.750 157 12657.77 55.70 54512.57 88888.00 2016-06-05 04:22:29.875 157 12657.75 55.70 54512.60 88888.00 2016-06-05 04:22:30.000 157 12657.73 55.67 54512.60 88888.00 2016-06-05 04:22:30.125 157 12657.75 55.65 54512.62 88888.00 2016-06-05 04:22:30.250 157 12657.80 55.67 54512.62 88888.00 2016-06-05 04:22:30.375 157 12657.80 55.67 54512.62 88888.00 2016-06-05 04:22:30.500 157 12657.77 55.67 54512.60 88888.00 2016-06-05 04:22:30.625 157 12657.77 55.70 54512.62 88888.00 2016-06-05 04:22:30.750 157 12657.75 55.70 54512.65 88888.00 2016-06-05 04:22:30.875 157 12657.77 55.67 54512.65 88888.00 2016-06-05 04:22:31.000 157 12657.80 55.65 54512.65 88888.00 2016-06-05 04:22:31.125 157 12657.77 55.62 54512.65 88888.00 2016-06-05 04:22:31.250 157 12657.73 55.60 54512.65 88888.00 2016-06-05 04:22:31.375 157 12657.75 55.62 54512.65 88888.00 2016-06-05 04:22:31.500 157 12657.77 55.62 54512.65 88888.00 2016-06-05 04:22:31.625 157 12657.70 55.60 54512.65 88888.00 2016-06-05 04:22:31.750 157 12657.65 55.55 54512.62 88888.00 2016-06-05 04:22:31.875 157 12657.67 55.55 54512.65 88888.00 2016-06-05 04:22:32.000 157 12657.65 55.58 54512.68 88888.00 2016-06-05 04:22:32.125 157 12657.65 55.58 54512.68 88888.00 2016-06-05 04:22:32.250 157 12657.65 55.58 54512.65 88888.00 2016-06-05 04:22:32.375 157 12657.70 55.60 54512.68 88888.00 2016-06-05 04:22:32.500 157 12657.70 55.58 54512.68 88888.00 2016-06-05 04:22:32.625 157 12657.67 55.58 54512.68 88888.00 2016-06-05 04:22:32.750 157 12657.70 55.58 54512.68 88888.00 2016-06-05 04:22:32.875 157 12657.73 55.58 54512.68 88888.00 2016-06-05 04:22:33.000 157 12657.67 55.55 54512.68 88888.00 2016-06-05 04:22:33.125 157 12657.62 55.52 54512.68 88888.00 2016-06-05 04:22:33.250 157 12657.60 55.52 54512.68 88888.00 2016-06-05 04:22:33.375 157 12657.60 55.58 54512.65 88888.00 2016-06-05 04:22:33.500 157 12657.60 55.52 54512.65 88888.00 2016-06-05 04:22:33.625 157 12657.62 55.52 54512.68 88888.00 2016-06-05 04:22:33.750 157 12657.62 55.50 54512.68 88888.00 2016-06-05 04:22:33.875 157 12657.62 55.50 54512.65 88888.00 2016-06-05 04:22:34.000 157 12657.62 55.52 54512.68 88888.00 2016-06-05 04:22:34.125 157 12657.62 55.55 54512.65 88888.00 2016-06-05 04:22:34.250 157 12657.60 55.50 54512.70 88888.00 2016-06-05 04:22:34.375 157 12657.62 55.50 54512.65 88888.00 2016-06-05 04:22:34.500 157 12657.65 55.50 54512.65 88888.00 2016-06-05 04:22:34.625 157 12657.67 55.50 54512.65 88888.00 2016-06-05 04:22:34.750 157 12657.67 55.50 54512.65 88888.00 2016-06-05 04:22:34.875 157 12657.62 55.48 54512.65 88888.00 2016-06-05 04:22:35.000 157 12657.62 55.48 54512.65 88888.00 2016-06-05 04:22:35.125 157 12657.62 55.50 54512.65 88888.00 2016-06-05 04:22:35.250 157 12657.67 55.52 54512.68 88888.00 2016-06-05 04:22:35.375 157 12657.65 55.52 54512.68 88888.00 2016-06-05 04:22:35.500 157 12657.65 55.52 54512.70 88888.00 2016-06-05 04:22:35.625 157 12657.62 55.50 54512.70 88888.00 2016-06-05 04:22:35.750 157 12657.58 55.45 54512.70 88888.00 2016-06-05 04:22:35.875 157 12657.55 55.48 54512.72 88888.00 2016-06-05 04:22:36.000 157 12657.48 55.45 54512.70 88888.00 2016-06-05 04:22:36.125 157 12657.52 55.45 54512.70 88888.00 2016-06-05 04:22:36.250 157 12657.55 55.45 54512.72 88888.00 2016-06-05 04:22:36.375 157 12657.52 55.42 54512.70 88888.00 2016-06-05 04:22:36.500 157 12657.55 55.42 54512.70 88888.00 2016-06-05 04:22:36.625 157 12657.52 55.45 54512.72 88888.00 2016-06-05 04:22:36.750 157 12657.50 55.48 54512.75 88888.00 2016-06-05 04:22:36.875 157 12657.48 55.48 54512.75 88888.00 2016-06-05 04:22:37.000 157 12657.45 55.45 54512.75 88888.00 2016-06-05 04:22:37.125 157 12657.48 55.40 54512.75 88888.00 2016-06-05 04:22:37.250 157 12657.45 55.40 54512.75 88888.00 2016-06-05 04:22:37.375 157 12657.50 55.40 54512.75 88888.00 2016-06-05 04:22:37.500 157 12657.50 55.42 54512.75 88888.00 2016-06-05 04:22:37.625 157 12657.45 55.38 54512.75 88888.00 2016-06-05 04:22:37.750 157 12657.45 55.38 54512.78 88888.00 2016-06-05 04:22:37.875 157 12657.42 55.38 54512.75 88888.00 2016-06-05 04:22:38.000 157 12657.42 55.38 54512.72 88888.00 2016-06-05 04:22:38.125 157 12657.45 55.38 54512.75 88888.00 2016-06-05 04:22:38.250 157 12657.40 55.38 54512.78 88888.00 2016-06-05 04:22:38.375 157 12657.40 55.38 54512.78 88888.00 2016-06-05 04:22:38.500 157 12657.38 55.35 54512.78 88888.00 2016-06-05 04:22:38.625 157 12657.40 55.35 54512.75 88888.00 2016-06-05 04:22:38.750 157 12657.38 55.35 54512.75 88888.00 2016-06-05 04:22:38.875 157 12657.38 55.33 54512.75 88888.00 2016-06-05 04:22:39.000 157 12657.33 55.33 54512.78 88888.00 2016-06-05 04:22:39.125 157 12657.27 55.33 54512.75 88888.00 2016-06-05 04:22:39.250 157 12657.25 55.30 54512.78 88888.00 2016-06-05 04:22:39.375 157 12657.30 55.27 54512.75 88888.00 2016-06-05 04:22:39.500 157 12657.35 55.25 54512.78 88888.00 2016-06-05 04:22:39.625 157 12657.40 55.25 54512.78 88888.00 2016-06-05 04:22:39.750 157 12657.40 55.27 54512.75 88888.00 2016-06-05 04:22:39.875 157 12657.35 55.27 54512.78 88888.00 2016-06-05 04:22:40.000 157 12657.27 55.23 54512.78 88888.00 2016-06-05 04:22:40.125 157 12657.27 55.23 54512.78 88888.00 2016-06-05 04:22:40.250 157 12657.25 55.25 54512.80 88888.00 2016-06-05 04:22:40.375 157 12657.25 55.25 54512.78 88888.00 2016-06-05 04:22:40.500 157 12657.23 55.25 54512.78 88888.00 2016-06-05 04:22:40.625 157 12657.15 55.20 54512.78 88888.00 2016-06-05 04:22:40.750 157 12657.12 55.20 54512.80 88888.00 2016-06-05 04:22:40.875 157 12657.15 55.23 54512.80 88888.00 2016-06-05 04:22:41.000 157 12657.20 55.23 54512.78 88888.00 2016-06-05 04:22:41.125 157 12657.20 55.23 54512.80 88888.00 2016-06-05 04:22:41.250 157 12657.15 55.20 54512.80 88888.00 2016-06-05 04:22:41.375 157 12657.20 55.23 54512.80 88888.00 2016-06-05 04:22:41.500 157 12657.17 55.23 54512.80 88888.00 2016-06-05 04:22:41.625 157 12657.17 55.25 54512.78 88888.00 2016-06-05 04:22:41.750 157 12657.12 55.23 54512.78 88888.00 2016-06-05 04:22:41.875 157 12657.08 55.20 54512.80 88888.00 2016-06-05 04:22:42.000 157 12657.02 55.20 54512.82 88888.00 2016-06-05 04:22:42.125 157 12657.08 55.23 54512.85 88888.00 2016-06-05 04:22:42.250 157 12657.08 55.23 54512.80 88888.00 2016-06-05 04:22:42.375 157 12657.10 55.20 54512.80 88888.00 2016-06-05 04:22:42.500 157 12657.10 55.17 54512.80 88888.00 2016-06-05 04:22:42.625 157 12657.15 55.17 54512.80 88888.00 2016-06-05 04:22:42.750 157 12657.12 55.17 54512.80 88888.00 2016-06-05 04:22:42.875 157 12657.10 55.17 54512.82 88888.00 2016-06-05 04:22:43.000 157 12657.08 55.15 54512.82 88888.00 2016-06-05 04:22:43.125 157 12657.05 55.15 54512.82 88888.00 2016-06-05 04:22:43.250 157 12656.98 55.12 54512.80 88888.00 2016-06-05 04:22:43.375 157 12656.98 55.12 54512.80 88888.00 2016-06-05 04:22:43.500 157 12656.98 55.10 54512.82 88888.00 2016-06-05 04:22:43.625 157 12657.00 55.15 54512.82 88888.00 2016-06-05 04:22:43.750 157 12657.10 55.15 54512.82 88888.00 2016-06-05 04:22:43.875 157 12657.10 55.12 54512.82 88888.00 2016-06-05 04:22:44.000 157 12657.08 55.10 54512.82 88888.00 2016-06-05 04:22:44.125 157 12657.05 55.12 54512.88 88888.00 2016-06-05 04:22:44.250 157 12657.00 55.12 54512.88 88888.00 2016-06-05 04:22:44.375 157 12657.00 55.12 54512.85 88888.00 2016-06-05 04:22:44.500 157 12657.00 55.12 54512.85 88888.00 2016-06-05 04:22:44.625 157 12657.05 55.10 54512.85 88888.00 2016-06-05 04:22:44.750 157 12657.05 55.12 54512.85 88888.00 2016-06-05 04:22:44.875 157 12656.98 55.10 54512.82 88888.00 2016-06-05 04:22:45.000 157 12656.98 55.08 54512.85 88888.00 2016-06-05 04:22:45.125 157 12656.95 55.08 54512.85 88888.00 2016-06-05 04:22:45.250 157 12656.92 55.08 54512.82 88888.00 2016-06-05 04:22:45.375 157 12656.95 55.05 54512.85 88888.00 2016-06-05 04:22:45.500 157 12656.90 55.02 54512.82 88888.00 2016-06-05 04:22:45.625 157 12656.90 55.02 54512.82 88888.00 2016-06-05 04:22:45.750 157 12656.95 55.02 54512.82 88888.00 2016-06-05 04:22:45.875 157 12656.98 55.05 54512.85 88888.00 2016-06-05 04:22:46.000 157 12656.98 55.02 54512.85 88888.00 2016-06-05 04:22:46.125 157 12656.95 55.02 54512.88 88888.00 2016-06-05 04:22:46.250 157 12656.92 55.00 54512.82 88888.00 2016-06-05 04:22:46.375 157 12656.90 55.00 54512.85 88888.00 2016-06-05 04:22:46.500 157 12656.88 55.02 54512.85 88888.00 2016-06-05 04:22:46.625 157 12656.88 55.02 54512.85 88888.00 2016-06-05 04:22:46.750 157 12656.85 55.00 54512.85 88888.00 2016-06-05 04:22:46.875 157 12656.88 54.98 54512.85 88888.00 2016-06-05 04:22:47.000 157 12656.90 54.98 54512.85 88888.00 2016-06-05 04:22:47.125 157 12656.85 55.00 54512.88 88888.00 2016-06-05 04:22:47.250 157 12656.83 54.95 54512.88 88888.00 2016-06-05 04:22:47.375 157 12656.83 54.95 54512.85 88888.00 2016-06-05 04:22:47.500 157 12656.77 54.95 54512.88 88888.00 2016-06-05 04:22:47.625 157 12656.83 54.98 54512.88 88888.00 2016-06-05 04:22:47.750 157 12656.80 55.00 54512.88 88888.00 2016-06-05 04:22:47.875 157 12656.77 55.00 54512.88 88888.00 2016-06-05 04:22:48.000 157 12656.75 54.95 54512.88 88888.00 2016-06-05 04:22:48.125 157 12656.73 54.95 54512.88 88888.00 2016-06-05 04:22:48.250 157 12656.67 54.95 54512.90 88888.00 2016-06-05 04:22:48.375 157 12656.67 54.95 54512.90 88888.00 2016-06-05 04:22:48.500 157 12656.65 54.92 54512.90 88888.00 2016-06-05 04:22:48.625 157 12656.67 54.95 54512.90 88888.00 2016-06-05 04:22:48.750 157 12656.73 54.95 54512.93 88888.00 2016-06-05 04:22:48.875 157 12656.75 54.95 54512.93 88888.00 2016-06-05 04:22:49.000 157 12656.70 54.92 54512.90 88888.00 2016-06-05 04:22:49.125 157 12656.60 54.95 54512.93 88888.00 2016-06-05 04:22:49.250 157 12656.60 54.92 54512.90 88888.00 2016-06-05 04:22:49.375 157 12656.62 54.90 54512.88 88888.00 2016-06-05 04:22:49.500 157 12656.60 54.88 54512.90 88888.00 2016-06-05 04:22:49.625 157 12656.62 54.88 54512.90 88888.00 2016-06-05 04:22:49.750 157 12656.62 54.88 54512.90 88888.00 2016-06-05 04:22:49.875 157 12656.62 54.90 54512.90 88888.00 2016-06-05 04:22:50.000 157 12656.62 54.88 54512.88 88888.00 2016-06-05 04:22:50.125 157 12656.65 54.85 54512.90 88888.00 2016-06-05 04:22:50.250 157 12656.62 54.85 54512.93 88888.00 2016-06-05 04:22:50.375 157 12656.62 54.85 54513.07 88888.00 2016-06-05 04:22:50.500 157 12656.58 54.85 54513.18 88888.00 2016-06-05 04:22:50.625 157 12656.58 54.90 54513.03 88888.00 2016-06-05 04:22:50.750 157 12656.62 54.88 54512.88 88888.00 2016-06-05 04:22:50.875 157 12656.60 54.88 54512.85 88888.00 2016-06-05 04:22:51.000 157 12656.60 54.88 54512.85 88888.00 2016-06-05 04:22:51.125 157 12656.58 54.85 54512.88 88888.00 2016-06-05 04:22:51.250 157 12656.52 54.85 54512.90 88888.00 2016-06-05 04:22:51.375 157 12656.58 54.88 54512.93 88888.00 2016-06-05 04:22:51.500 157 12656.60 54.92 54512.93 88888.00 2016-06-05 04:22:51.625 157 12656.60 54.92 54512.93 88888.00 2016-06-05 04:22:51.750 157 12656.60 54.95 54512.90 88888.00 2016-06-05 04:22:51.875 157 12656.60 54.92 54512.93 88888.00 2016-06-05 04:22:52.000 157 12656.58 54.90 54512.90 88888.00 2016-06-05 04:22:52.125 157 12656.55 54.88 54512.93 88888.00 2016-06-05 04:22:52.250 157 12656.58 54.85 54512.95 88888.00 2016-06-05 04:22:52.375 157 12656.60 54.83 54512.95 88888.00 2016-06-05 04:22:52.500 157 12656.58 54.85 54512.95 88888.00 2016-06-05 04:22:52.625 157 12656.58 54.85 54512.95 88888.00 2016-06-05 04:22:52.750 157 12656.50 54.90 54512.95 88888.00 2016-06-05 04:22:52.875 157 12656.50 54.88 54512.93 88888.00 2016-06-05 04:22:53.000 157 12656.50 54.83 54512.93 88888.00 2016-06-05 04:22:53.125 157 12656.50 54.83 54512.95 88888.00 2016-06-05 04:22:53.250 157 12656.52 54.80 54512.95 88888.00 2016-06-05 04:22:53.375 157 12656.58 54.83 54512.93 88888.00 2016-06-05 04:22:53.500 157 12656.58 54.85 54512.93 88888.00 2016-06-05 04:22:53.625 157 12656.55 54.83 54512.93 88888.00 2016-06-05 04:22:53.750 157 12656.60 54.77 54512.93 88888.00 2016-06-05 04:22:53.875 157 12656.60 54.80 54512.95 88888.00 2016-06-05 04:22:54.000 157 12656.52 54.80 54512.93 88888.00 2016-06-05 04:22:54.125 157 12656.48 54.80 54512.97 88888.00 2016-06-05 04:22:54.250 157 12656.50 54.77 54512.95 88888.00 2016-06-05 04:22:54.375 157 12656.48 54.73 54512.93 88888.00 2016-06-05 04:22:54.500 157 12656.45 54.75 54512.93 88888.00 2016-06-05 04:22:54.625 157 12656.42 54.73 54512.93 88888.00 2016-06-05 04:22:54.750 157 12656.42 54.73 54512.93 88888.00 2016-06-05 04:22:54.875 157 12656.40 54.73 54512.95 88888.00 2016-06-05 04:22:55.000 157 12656.38 54.70 54512.95 88888.00 2016-06-05 04:22:55.125 157 12656.38 54.73 54512.95 88888.00 2016-06-05 04:22:55.250 157 12656.35 54.73 54512.95 88888.00 2016-06-05 04:22:55.375 157 12656.33 54.73 54512.93 88888.00 2016-06-05 04:22:55.500 157 12656.33 54.73 54512.93 88888.00 2016-06-05 04:22:55.625 157 12656.35 54.67 54512.93 88888.00 2016-06-05 04:22:55.750 157 12656.27 54.65 54512.93 88888.00 2016-06-05 04:22:55.875 157 12656.27 54.65 54512.95 88888.00 2016-06-05 04:22:56.000 157 12656.25 54.62 54512.93 88888.00 2016-06-05 04:22:56.125 157 12656.27 54.65 54512.93 88888.00 2016-06-05 04:22:56.250 157 12656.30 54.67 54512.97 88888.00 2016-06-05 04:22:56.375 157 12656.35 54.67 54512.97 88888.00 2016-06-05 04:22:56.500 157 12656.33 54.65 54512.97 88888.00 2016-06-05 04:22:56.625 157 12656.35 54.65 54512.95 88888.00 2016-06-05 04:22:56.750 157 12656.33 54.65 54512.97 88888.00 2016-06-05 04:22:56.875 157 12656.30 54.65 54512.95 88888.00 2016-06-05 04:22:57.000 157 12656.25 54.62 54512.95 88888.00 2016-06-05 04:22:57.125 157 12656.23 54.65 54512.97 88888.00 2016-06-05 04:22:57.250 157 12656.23 54.65 54513.00 88888.00 2016-06-05 04:22:57.375 157 12656.23 54.62 54512.97 88888.00 2016-06-05 04:22:57.500 157 12656.20 54.62 54512.97 88888.00 2016-06-05 04:22:57.625 157 12656.20 54.60 54512.95 88888.00 2016-06-05 04:22:57.750 157 12656.17 54.60 54512.95 88888.00 2016-06-05 04:22:57.875 157 12656.15 54.60 54512.97 88888.00 2016-06-05 04:22:58.000 157 12656.15 54.60 54512.97 88888.00 2016-06-05 04:22:58.125 157 12656.17 54.60 54512.95 88888.00 2016-06-05 04:22:58.250 157 12656.15 54.60 54512.95 88888.00 2016-06-05 04:22:58.375 157 12656.15 54.60 54512.95 88888.00 2016-06-05 04:22:58.500 157 12656.12 54.58 54512.97 88888.00 2016-06-05 04:22:58.625 157 12656.12 54.58 54512.97 88888.00 2016-06-05 04:22:58.750 157 12656.12 54.55 54512.97 88888.00 2016-06-05 04:22:58.875 157 12656.08 54.58 54512.97 88888.00 2016-06-05 04:22:59.000 157 12656.10 54.52 54512.95 88888.00 2016-06-05 04:22:59.125 157 12656.08 54.50 54512.97 88888.00 2016-06-05 04:22:59.250 157 12656.15 54.50 54513.03 88888.00 2016-06-05 04:22:59.375 157 12656.17 54.50 54513.03 88888.00 2016-06-05 04:22:59.500 157 12656.17 54.50 54513.03 88888.00 2016-06-05 04:22:59.625 157 12656.12 54.50 54513.00 88888.00 2016-06-05 04:22:59.750 157 12656.12 54.52 54513.03 88888.00 2016-06-05 04:22:59.875 157 12656.12 54.50 54513.03 88888.00 2016-06-05 04:23:00.000 157 12656.10 54.48 54513.03 88888.00 2016-06-05 04:23:00.125 157 12656.08 54.50 54513.03 88888.00 2016-06-05 04:23:00.250 157 12656.05 54.50 54513.00 88888.00 2016-06-05 04:23:00.375 157 12656.05 54.52 54513.00 88888.00 2016-06-05 04:23:00.500 157 12656.05 54.52 54513.03 88888.00 2016-06-05 04:23:00.625 157 12656.02 54.50 54513.03 88888.00 2016-06-05 04:23:00.750 157 12656.05 54.48 54512.97 88888.00 2016-06-05 04:23:00.875 157 12656.05 54.48 54512.97 88888.00 2016-06-05 04:23:01.000 157 12656.05 54.45 54512.97 88888.00 2016-06-05 04:23:01.125 157 12656.05 54.45 54513.00 88888.00 2016-06-05 04:23:01.250 157 12656.10 54.45 54512.97 88888.00 2016-06-05 04:23:01.375 157 12656.12 54.45 54512.97 88888.00 2016-06-05 04:23:01.500 157 12656.12 54.45 54513.00 88888.00 2016-06-05 04:23:01.625 157 12656.12 54.45 54512.97 88888.00 2016-06-05 04:23:01.750 157 12656.10 54.42 54512.97 88888.00 2016-06-05 04:23:01.875 157 12656.10 54.42 54513.00 88888.00 2016-06-05 04:23:02.000 157 12656.10 54.42 54512.97 88888.00 2016-06-05 04:23:02.125 157 12656.08 54.42 54513.03 88888.00 2016-06-05 04:23:02.250 157 12656.08 54.40 54513.03 88888.00 2016-06-05 04:23:02.375 157 12656.05 54.38 54513.03 88888.00 2016-06-05 04:23:02.500 157 12656.08 54.40 54513.03 88888.00 2016-06-05 04:23:02.625 157 12656.05 54.35 54513.00 88888.00 2016-06-05 04:23:02.750 157 12656.05 54.38 54513.00 88888.00 2016-06-05 04:23:02.875 157 12656.00 54.40 54513.03 88888.00 2016-06-05 04:23:03.000 157 12656.00 54.40 54513.05 88888.00 2016-06-05 04:23:03.125 157 12656.02 54.38 54513.05 88888.00 2016-06-05 04:23:03.250 157 12656.05 54.35 54513.03 88888.00 2016-06-05 04:23:03.375 157 12656.10 54.33 54513.03 88888.00 2016-06-05 04:23:03.500 157 12656.08 54.33 54513.03 88888.00 2016-06-05 04:23:03.625 157 12656.05 54.33 54513.03 88888.00 2016-06-05 04:23:03.750 157 12656.02 54.35 54513.00 88888.00 2016-06-05 04:23:03.875 157 12656.00 54.33 54513.00 88888.00 2016-06-05 04:23:04.000 157 12656.00 54.33 54512.97 88888.00 2016-06-05 04:23:04.125 157 12656.00 54.33 54513.00 88888.00 2016-06-05 04:23:04.250 157 12655.95 54.30 54513.05 88888.00 2016-06-05 04:23:04.375 157 12655.95 54.30 54513.05 88888.00 2016-06-05 04:23:04.500 157 12655.95 54.30 54513.07 88888.00 2016-06-05 04:23:04.625 157 12655.95 54.30 54513.07 88888.00 2016-06-05 04:23:04.750 157 12655.98 54.25 54513.10 88888.00 2016-06-05 04:23:04.875 157 12655.98 54.20 54513.10 88888.00 2016-06-05 04:23:05.000 157 12656.00 54.23 54513.07 88888.00 2016-06-05 04:23:05.125 157 12656.02 54.25 54513.07 88888.00 2016-06-05 04:23:05.250 157 12655.95 54.23 54513.07 88888.00 2016-06-05 04:23:05.375 157 12655.92 54.23 54513.10 88888.00 2016-06-05 04:23:05.500 157 12655.92 54.25 54513.10 88888.00 2016-06-05 04:23:05.625 157 12655.95 54.25 54513.05 88888.00 2016-06-05 04:23:05.750 157 12655.95 54.20 54513.05 88888.00 2016-06-05 04:23:05.875 157 12655.92 54.23 54513.10 88888.00 2016-06-05 04:23:06.000 157 12655.95 54.17 54513.07 88888.00 2016-06-05 04:23:06.125 157 12656.00 54.20 54513.07 88888.00 2016-06-05 04:23:06.250 157 12655.92 54.23 54513.10 88888.00 2016-06-05 04:23:06.375 157 12655.92 54.23 54513.12 88888.00 2016-06-05 04:23:06.500 157 12655.92 54.23 54513.10 88888.00 2016-06-05 04:23:06.625 157 12655.98 54.20 54513.07 88888.00 2016-06-05 04:23:06.750 157 12656.02 54.15 54513.05 88888.00 2016-06-05 04:23:06.875 157 12655.95 54.15 54513.07 88888.00 2016-06-05 04:23:07.000 157 12655.92 54.15 54513.07 88888.00 2016-06-05 04:23:07.125 157 12655.85 54.15 54513.10 88888.00 2016-06-05 04:23:07.250 157 12655.77 54.15 54513.12 88888.00 2016-06-05 04:23:07.375 157 12655.83 54.15 54513.12 88888.00 2016-06-05 04:23:07.500 157 12655.80 54.17 54513.07 88888.00 2016-06-05 04:23:07.625 157 12655.77 54.12 54513.07 88888.00 2016-06-05 04:23:07.750 157 12655.85 54.15 54513.07 88888.00 2016-06-05 04:23:07.875 157 12655.83 54.15 54513.07 88888.00 2016-06-05 04:23:08.000 157 12655.83 54.15 54513.07 88888.00 2016-06-05 04:23:08.125 157 12655.90 54.12 54513.12 88888.00 2016-06-05 04:23:08.250 157 12655.88 54.10 54513.12 88888.00 2016-06-05 04:23:08.375 157 12655.83 54.10 54513.10 88888.00 2016-06-05 04:23:08.500 157 12655.77 54.08 54513.10 88888.00 2016-06-05 04:23:08.625 157 12655.77 54.05 54513.10 88888.00 2016-06-05 04:23:08.750 157 12655.77 54.08 54513.12 88888.00 2016-06-05 04:23:08.875 157 12655.75 54.08 54513.10 88888.00 2016-06-05 04:23:09.000 157 12655.73 54.10 54513.07 88888.00 2016-06-05 04:23:09.125 157 12655.75 54.10 54513.10 88888.00 2016-06-05 04:23:09.250 157 12655.75 54.08 54513.10 88888.00 2016-06-05 04:23:09.375 157 12655.73 54.10 54513.10 88888.00 2016-06-05 04:23:09.500 157 12655.67 54.10 54513.10 88888.00 2016-06-05 04:23:09.625 157 12655.70 54.08 54513.12 88888.00 2016-06-05 04:23:09.750 157 12655.80 54.10 54513.12 88888.00 2016-06-05 04:23:09.875 157 12655.80 54.08 54513.15 88888.00 2016-06-05 04:23:10.000 157 12655.73 54.05 54513.10 88888.00 2016-06-05 04:23:10.125 157 12655.70 54.05 54513.12 88888.00 2016-06-05 04:23:10.250 157 12655.67 54.02 54513.12 88888.00 2016-06-05 04:23:10.375 157 12655.70 54.00 54513.15 88888.00 2016-06-05 04:23:10.500 157 12655.70 54.02 54513.12 88888.00 2016-06-05 04:23:10.625 157 12655.75 54.00 54513.12 88888.00 2016-06-05 04:23:10.750 157 12655.80 54.00 54513.12 88888.00 2016-06-05 04:23:10.875 157 12655.85 53.95 54513.12 88888.00 2016-06-05 04:23:11.000 157 12655.88 53.92 54513.15 88888.00 2016-06-05 04:23:11.125 157 12655.83 53.92 54513.15 88888.00 2016-06-05 04:23:11.250 157 12655.73 53.90 54513.15 88888.00 2016-06-05 04:23:11.375 157 12655.67 53.90 54513.15 88888.00 2016-06-05 04:23:11.500 157 12655.70 53.90 54513.15 88888.00 2016-06-05 04:23:11.625 157 12655.80 53.88 54513.15 88888.00 2016-06-05 04:23:11.750 157 12655.83 53.88 54513.15 88888.00 2016-06-05 04:23:11.875 157 12655.80 53.88 54513.18 88888.00 2016-06-05 04:23:12.000 157 12655.80 53.88 54513.12 88888.00 2016-06-05 04:23:12.125 157 12655.83 53.88 54513.15 88888.00 2016-06-05 04:23:12.250 157 12655.77 53.88 54513.18 88888.00 2016-06-05 04:23:12.375 157 12655.77 53.85 54513.18 88888.00 2016-06-05 04:23:12.500 157 12655.70 53.88 54513.18 88888.00 2016-06-05 04:23:12.625 157 12655.70 53.85 54513.18 88888.00 2016-06-05 04:23:12.750 157 12655.75 53.83 54513.20 88888.00 2016-06-05 04:23:12.875 157 12655.77 53.83 54513.18 88888.00 2016-06-05 04:23:13.000 157 12655.73 53.85 54513.18 88888.00 2016-06-05 04:23:13.125 157 12655.73 53.85 54513.20 88888.00 2016-06-05 04:23:13.250 157 12655.73 53.83 54513.20 88888.00 2016-06-05 04:23:13.375 157 12655.75 53.83 54513.20 88888.00 2016-06-05 04:23:13.500 157 12655.70 53.83 54513.18 88888.00 2016-06-05 04:23:13.625 157 12655.62 53.80 54513.15 88888.00 2016-06-05 04:23:13.750 157 12655.65 53.83 54513.15 88888.00 2016-06-05 04:23:13.875 157 12655.70 53.83 54513.18 88888.00 2016-06-05 04:23:14.000 157 12655.65 53.77 54513.18 88888.00 2016-06-05 04:23:14.125 157 12655.55 53.75 54513.15 88888.00 2016-06-05 04:23:14.250 157 12655.58 53.75 54513.20 88888.00 2016-06-05 04:23:14.375 157 12655.60 53.77 54513.18 88888.00 2016-06-05 04:23:14.500 157 12655.60 53.77 54513.20 88888.00 2016-06-05 04:23:14.625 157 12655.55 53.73 54513.18 88888.00 2016-06-05 04:23:14.750 157 12655.55 53.70 54513.18 88888.00 2016-06-05 04:23:14.875 157 12655.62 53.73 54513.18 88888.00 2016-06-05 04:23:15.000 157 12655.62 53.67 54513.15 88888.00 2016-06-05 04:23:15.125 157 12655.62 53.65 54513.15 88888.00 2016-06-05 04:23:15.250 157 12655.67 53.67 54513.20 88888.00 2016-06-05 04:23:15.375 157 12655.67 53.70 54513.18 88888.00 2016-06-05 04:23:15.500 157 12655.65 53.67 54513.18 88888.00 2016-06-05 04:23:15.625 157 12655.65 53.67 54513.15 88888.00 2016-06-05 04:23:15.750 157 12655.70 53.67 54513.18 88888.00 2016-06-05 04:23:15.875 157 12655.67 53.73 54513.18 88888.00 2016-06-05 04:23:16.000 157 12655.62 53.70 54513.18 88888.00 2016-06-05 04:23:16.125 157 12655.62 53.70 54513.18 88888.00 2016-06-05 04:23:16.250 157 12655.58 53.70 54513.20 88888.00 2016-06-05 04:23:16.375 157 12655.60 53.73 54513.20 88888.00 2016-06-05 04:23:16.500 157 12655.58 53.70 54513.18 88888.00 2016-06-05 04:23:16.625 157 12655.55 53.67 54513.15 88888.00 2016-06-05 04:23:16.750 157 12655.60 53.67 54513.15 88888.00 2016-06-05 04:23:16.875 157 12655.60 53.65 54513.18 88888.00 2016-06-05 04:23:17.000 157 12655.58 53.67 54513.20 88888.00 2016-06-05 04:23:17.125 157 12655.55 53.65 54513.20 88888.00 2016-06-05 04:23:17.250 157 12655.58 53.65 54513.18 88888.00 2016-06-05 04:23:17.375 157 12655.60 53.67 54513.18 88888.00 2016-06-05 04:23:17.500 157 12655.60 53.65 54513.20 88888.00 2016-06-05 04:23:17.625 157 12655.55 53.65 54513.20 88888.00 2016-06-05 04:23:17.750 157 12655.58 53.65 54513.20 88888.00 2016-06-05 04:23:17.875 157 12655.58 53.67 54513.20 88888.00 2016-06-05 04:23:18.000 157 12655.52 53.65 54513.20 88888.00 2016-06-05 04:23:18.125 157 12655.60 53.65 54513.22 88888.00 2016-06-05 04:23:18.250 157 12655.55 53.62 54513.22 88888.00 2016-06-05 04:23:18.375 157 12655.55 53.62 54513.20 88888.00 2016-06-05 04:23:18.500 157 12655.55 53.62 54513.20 88888.00 2016-06-05 04:23:18.625 157 12655.52 53.60 54513.22 88888.00 2016-06-05 04:23:18.750 157 12655.50 53.58 54513.22 88888.00 2016-06-05 04:23:18.875 157 12655.48 53.55 54513.22 88888.00 2016-06-05 04:23:19.000 157 12655.45 53.55 54513.20 88888.00 2016-06-05 04:23:19.125 157 12655.45 53.58 54513.22 88888.00 2016-06-05 04:23:19.250 157 12655.45 53.52 54513.25 88888.00 2016-06-05 04:23:19.375 157 12655.45 53.55 54513.25 88888.00 2016-06-05 04:23:19.500 157 12655.48 53.55 54513.22 88888.00 2016-06-05 04:23:19.625 157 12655.45 53.58 54513.20 88888.00 2016-06-05 04:23:19.750 157 12655.42 53.58 54513.22 88888.00 2016-06-05 04:23:19.875 157 12655.45 53.55 54513.25 88888.00 2016-06-05 04:23:20.000 157 12655.45 53.52 54513.22 88888.00 2016-06-05 04:23:20.125 157 12655.35 53.50 54513.25 88888.00 2016-06-05 04:23:20.250 157 12655.35 53.45 54513.25 88888.00 2016-06-05 04:23:20.375 157 12655.35 53.48 54513.25 88888.00 2016-06-05 04:23:20.500 157 12655.40 53.50 54513.28 88888.00 2016-06-05 04:23:20.625 157 12655.48 53.48 54513.25 88888.00 2016-06-05 04:23:20.750 157 12655.52 53.45 54513.25 88888.00 2016-06-05 04:23:20.875 157 12655.52 53.48 54513.25 88888.00 2016-06-05 04:23:21.000 157 12655.55 53.48 54513.28 88888.00 2016-06-05 04:23:21.125 157 12655.50 53.50 54513.22 88888.00 2016-06-05 04:23:21.250 157 12655.42 53.48 54513.22 88888.00 2016-06-05 04:23:21.375 157 12655.45 53.52 54513.25 88888.00 2016-06-05 04:23:21.500 157 12655.45 53.48 54513.25 88888.00 2016-06-05 04:23:21.625 157 12655.45 53.45 54513.22 88888.00 2016-06-05 04:23:21.750 157 12655.45 53.42 54513.22 88888.00 2016-06-05 04:23:21.875 157 12655.50 53.42 54513.22 88888.00 2016-06-05 04:23:22.000 157 12655.50 53.45 54513.22 88888.00 2016-06-05 04:23:22.125 157 12655.52 53.45 54513.25 88888.00 2016-06-05 04:23:22.250 157 12655.55 53.42 54513.28 88888.00 2016-06-05 04:23:22.375 157 12655.55 53.42 54513.28 88888.00 2016-06-05 04:23:22.500 157 12655.42 53.45 54513.28 88888.00 2016-06-05 04:23:22.625 157 12655.40 53.42 54513.30 88888.00 2016-06-05 04:23:22.750 157 12655.40 53.45 54513.30 88888.00 2016-06-05 04:23:22.875 157 12655.42 53.42 54513.28 88888.00 2016-06-05 04:23:23.000 157 12655.38 53.42 54513.28 88888.00 2016-06-05 04:23:23.125 157 12655.35 53.42 54513.25 88888.00 2016-06-05 04:23:23.250 157 12655.40 53.38 54513.28 88888.00 2016-06-05 04:23:23.375 157 12655.38 53.38 54513.28 88888.00 2016-06-05 04:23:23.500 157 12655.35 53.40 54513.28 88888.00 2016-06-05 04:23:23.625 157 12655.38 53.40 54513.28 88888.00 2016-06-05 04:23:23.750 157 12655.35 53.38 54513.25 88888.00 2016-06-05 04:23:23.875 157 12655.38 53.38 54513.28 88888.00 2016-06-05 04:23:24.000 157 12655.38 53.38 54513.28 88888.00 2016-06-05 04:23:24.125 157 12655.35 53.38 54513.28 88888.00 2016-06-05 04:23:24.250 157 12655.30 53.33 54513.28 88888.00 2016-06-05 04:23:24.375 157 12655.33 53.35 54513.28 88888.00 2016-06-05 04:23:24.500 157 12655.30 53.38 54513.28 88888.00 2016-06-05 04:23:24.625 157 12655.27 53.38 54513.25 88888.00 2016-06-05 04:23:24.750 157 12655.30 53.35 54513.25 88888.00 2016-06-05 04:23:24.875 157 12655.27 53.35 54513.25 88888.00 2016-06-05 04:23:25.000 157 12655.27 53.33 54513.22 88888.00 2016-06-05 04:23:25.125 157 12655.27 53.30 54513.28 88888.00 2016-06-05 04:23:25.250 157 12655.30 53.27 54513.28 88888.00 2016-06-05 04:23:25.375 157 12655.33 53.30 54513.28 88888.00 2016-06-05 04:23:25.500 157 12655.30 53.30 54513.25 88888.00 2016-06-05 04:23:25.625 157 12655.25 53.30 54513.22 88888.00 2016-06-05 04:23:25.750 157 12655.20 53.33 54513.25 88888.00 2016-06-05 04:23:25.875 157 12655.17 53.33 54513.28 88888.00 2016-06-05 04:23:26.000 157 12655.20 53.30 54513.28 88888.00 2016-06-05 04:23:26.125 157 12655.15 53.33 54513.28 88888.00 2016-06-05 04:23:26.250 157 12655.17 53.33 54513.30 88888.00 2016-06-05 04:23:26.375 157 12655.25 53.30 54513.30 88888.00 2016-06-05 04:23:26.500 157 12655.27 53.27 54513.28 88888.00 2016-06-05 04:23:26.625 157 12655.25 53.30 54513.28 88888.00 2016-06-05 04:23:26.750 157 12655.25 53.30 54513.28 88888.00 2016-06-05 04:23:26.875 157 12655.27 53.23 54513.28 88888.00 2016-06-05 04:23:27.000 157 12655.25 53.25 54513.28 88888.00 2016-06-05 04:23:27.125 157 12655.20 53.27 54513.30 88888.00 2016-06-05 04:23:27.250 157 12655.20 53.23 54513.28 88888.00 2016-06-05 04:23:27.375 157 12655.23 53.23 54513.25 88888.00 2016-06-05 04:23:27.500 157 12655.20 53.25 54513.25 88888.00 2016-06-05 04:23:27.625 157 12655.23 53.25 54513.28 88888.00 2016-06-05 04:23:27.750 157 12655.23 53.23 54513.25 88888.00 2016-06-05 04:23:27.875 157 12655.25 53.23 54513.28 88888.00 2016-06-05 04:23:28.000 157 12655.25 53.20 54513.28 88888.00 2016-06-05 04:23:28.125 157 12655.20 53.20 54513.30 88888.00 2016-06-05 04:23:28.250 157 12655.08 53.20 54513.30 88888.00 2016-06-05 04:23:28.375 157 12655.12 53.20 54513.30 88888.00 2016-06-05 04:23:28.500 157 12655.20 53.17 54513.30 88888.00 2016-06-05 04:23:28.625 157 12655.23 53.20 54513.28 88888.00 2016-06-05 04:23:28.750 157 12655.20 53.20 54513.28 88888.00 2016-06-05 04:23:28.875 157 12655.15 53.20 54513.28 88888.00 2016-06-05 04:23:29.000 157 12655.15 53.15 54513.28 88888.00 2016-06-05 04:23:29.125 157 12655.10 53.10 54513.28 88888.00 2016-06-05 04:23:29.250 157 12655.15 53.10 54513.25 88888.00 2016-06-05 04:23:29.375 157 12655.20 53.12 54513.25 88888.00 2016-06-05 04:23:29.500 157 12655.17 53.17 54513.28 88888.00 2016-06-05 04:23:29.625 157 12655.08 53.12 54513.28 88888.00 2016-06-05 04:23:29.750 157 12655.08 53.10 54513.30 88888.00 2016-06-05 04:23:29.875 157 12655.12 53.10 54513.30 88888.00 2016-06-05 04:23:30.000 157 12655.12 53.12 54513.30 88888.00 2016-06-05 04:23:30.125 157 12655.12 53.12 54513.32 88888.00 2016-06-05 04:23:30.250 157 12655.10 53.12 54513.30 88888.00 2016-06-05 04:23:30.375 157 12655.12 53.10 54513.30 88888.00 2016-06-05 04:23:30.500 157 12655.12 53.10 54513.32 88888.00 2016-06-05 04:23:30.625 157 12655.10 53.08 54513.28 88888.00 2016-06-05 04:23:30.750 157 12655.05 53.08 54513.28 88888.00 2016-06-05 04:23:30.875 157 12655.05 53.08 54513.25 88888.00 2016-06-05 04:23:31.000 157 12655.08 53.08 54513.28 88888.00 2016-06-05 04:23:31.125 157 12655.08 53.10 54513.30 88888.00 2016-06-05 04:23:31.250 157 12655.00 53.02 54513.32 88888.00 2016-06-05 04:23:31.375 157 12655.05 53.05 54513.30 88888.00 2016-06-05 04:23:31.500 157 12655.05 53.05 54513.28 88888.00 2016-06-05 04:23:31.625 157 12655.02 53.08 54513.28 88888.00 2016-06-05 04:23:31.750 157 12654.98 53.08 54513.28 88888.00 2016-06-05 04:23:31.875 157 12654.92 53.05 54513.25 88888.00 2016-06-05 04:23:32.000 157 12654.98 53.02 54513.25 88888.00 2016-06-05 04:23:32.125 157 12655.00 53.00 54513.30 88888.00 2016-06-05 04:23:32.250 157 12654.98 53.00 54513.30 88888.00 2016-06-05 04:23:32.375 157 12654.92 53.02 54513.28 88888.00 2016-06-05 04:23:32.500 157 12654.88 53.02 54513.28 88888.00 2016-06-05 04:23:32.625 157 12654.90 53.02 54513.30 88888.00 2016-06-05 04:23:32.750 157 12654.92 53.02 54513.28 88888.00 2016-06-05 04:23:32.875 157 12654.95 53.00 54513.30 88888.00 2016-06-05 04:23:33.000 157 12655.00 52.98 54513.32 88888.00 2016-06-05 04:23:33.125 157 12655.00 53.02 54513.30 88888.00 2016-06-05 04:23:33.250 157 12654.92 53.00 54513.28 88888.00 2016-06-05 04:23:33.375 157 12654.90 52.98 54513.32 88888.00 2016-06-05 04:23:33.500 157 12654.95 53.02 54513.35 88888.00 2016-06-05 04:23:33.625 157 12654.90 53.02 54513.32 88888.00 2016-06-05 04:23:33.750 157 12654.83 52.98 54513.32 88888.00 2016-06-05 04:23:33.875 157 12654.88 52.95 54513.30 88888.00 2016-06-05 04:23:34.000 157 12654.92 52.98 54513.30 88888.00 2016-06-05 04:23:34.125 157 12654.92 52.95 54513.30 88888.00 2016-06-05 04:23:34.250 157 12654.90 52.92 54513.30 88888.00 2016-06-05 04:23:34.375 157 12654.95 52.90 54513.30 88888.00 2016-06-05 04:23:34.500 157 12654.85 52.88 54513.32 88888.00 2016-06-05 04:23:34.625 157 12654.85 52.85 54513.32 88888.00 2016-06-05 04:23:34.750 157 12654.83 52.88 54513.32 88888.00 2016-06-05 04:23:34.875 157 12654.80 52.88 54513.35 88888.00 2016-06-05 04:23:35.000 157 12654.80 52.88 54513.30 88888.00 2016-06-05 04:23:35.125 157 12654.80 52.85 54513.32 88888.00 2016-06-05 04:23:35.250 157 12654.77 52.90 54513.32 88888.00 2016-06-05 04:23:35.375 157 12654.80 52.90 54513.30 88888.00 2016-06-05 04:23:35.500 157 12654.80 52.88 54513.32 88888.00 2016-06-05 04:23:35.625 157 12654.80 52.88 54513.30 88888.00 2016-06-05 04:23:35.750 157 12654.77 52.90 54513.30 88888.00 2016-06-05 04:23:35.875 157 12654.75 52.88 54513.30 88888.00 2016-06-05 04:23:36.000 157 12654.85 52.88 54513.30 88888.00 2016-06-05 04:23:36.125 157 12654.85 52.88 54513.30 88888.00 2016-06-05 04:23:36.250 157 12654.85 52.90 54513.32 88888.00 2016-06-05 04:23:36.375 157 12654.85 52.92 54513.30 88888.00 2016-06-05 04:23:36.500 157 12654.80 52.92 54513.30 88888.00 2016-06-05 04:23:36.625 157 12654.75 52.90 54513.30 88888.00 2016-06-05 04:23:36.750 157 12654.75 52.88 54513.30 88888.00 2016-06-05 04:23:36.875 157 12654.75 52.90 54513.30 88888.00 2016-06-05 04:23:37.000 157 12654.73 52.90 54513.30 88888.00 2016-06-05 04:23:37.125 157 12654.73 52.90 54513.28 88888.00 2016-06-05 04:23:37.250 157 12654.70 52.88 54513.30 88888.00 2016-06-05 04:23:37.375 157 12654.67 52.88 54513.30 88888.00 2016-06-05 04:23:37.500 157 12654.67 52.88 54513.30 88888.00 2016-06-05 04:23:37.625 157 12654.73 52.90 54513.32 88888.00 2016-06-05 04:23:37.750 157 12654.75 52.90 54513.32 88888.00 2016-06-05 04:23:37.875 157 12654.65 52.85 54513.30 88888.00 2016-06-05 04:23:38.000 157 12654.65 52.83 54513.28 88888.00 2016-06-05 04:23:38.125 157 12654.67 52.80 54513.30 88888.00 2016-06-05 04:23:38.250 157 12654.67 52.77 54513.30 88888.00 2016-06-05 04:23:38.375 157 12654.67 52.77 54513.30 88888.00 2016-06-05 04:23:38.500 157 12654.62 52.80 54513.30 88888.00 2016-06-05 04:23:38.625 157 12654.62 52.80 54513.30 88888.00 2016-06-05 04:23:38.750 157 12654.55 52.80 54513.30 88888.00 2016-06-05 04:23:38.875 157 12654.55 52.83 54513.32 88888.00 2016-06-05 04:23:39.000 157 12654.58 52.80 54513.30 88888.00 2016-06-05 04:23:39.125 157 12654.65 52.83 54513.30 88888.00 2016-06-05 04:23:39.250 157 12654.65 52.80 54513.32 88888.00 2016-06-05 04:23:39.375 157 12654.65 52.77 54513.28 88888.00 2016-06-05 04:23:39.500 157 12654.62 52.75 54513.30 88888.00 2016-06-05 04:23:39.625 157 12654.65 52.80 54513.32 88888.00 2016-06-05 04:23:39.750 157 12654.62 52.83 54513.32 88888.00 2016-06-05 04:23:39.875 157 12654.60 52.77 54513.32 88888.00 2016-06-05 04:23:40.000 157 12654.60 52.75 54513.35 88888.00 2016-06-05 04:23:40.125 157 12654.60 52.73 54513.35 88888.00 2016-06-05 04:23:40.250 157 12654.55 52.70 54513.32 88888.00 2016-06-05 04:23:40.375 157 12654.58 52.75 54513.32 88888.00 2016-06-05 04:23:40.500 157 12654.58 52.75 54513.32 88888.00 2016-06-05 04:23:40.625 157 12654.60 52.73 54513.35 88888.00 2016-06-05 04:23:40.750 157 12654.58 52.73 54513.35 88888.00 2016-06-05 04:23:40.875 157 12654.60 52.73 54513.32 88888.00 2016-06-05 04:23:41.000 157 12654.55 52.70 54513.30 88888.00 2016-06-05 04:23:41.125 157 12654.55 52.73 54513.35 88888.00 2016-06-05 04:23:41.250 157 12654.52 52.70 54513.35 88888.00 2016-06-05 04:23:41.375 157 12654.52 52.73 54513.38 88888.00 2016-06-05 04:23:41.500 157 12654.48 52.70 54513.38 88888.00 2016-06-05 04:23:41.625 157 12654.48 52.70 54513.38 88888.00 2016-06-05 04:23:41.750 157 12654.50 52.70 54513.38 88888.00 2016-06-05 04:23:41.875 157 12654.55 52.73 54513.38 88888.00 2016-06-05 04:23:42.000 157 12654.58 52.70 54513.38 88888.00 2016-06-05 04:23:42.125 157 12654.60 52.73 54513.38 88888.00 2016-06-05 04:23:42.250 157 12654.58 52.70 54513.35 88888.00 2016-06-05 04:23:42.375 157 12654.55 52.70 54513.38 88888.00 2016-06-05 04:23:42.500 157 12654.50 52.67 54513.38 88888.00 2016-06-05 04:23:42.625 157 12654.48 52.67 54513.38 88888.00 2016-06-05 04:23:42.750 157 12654.50 52.70 54513.40 88888.00 2016-06-05 04:23:42.875 157 12654.48 52.70 54513.38 88888.00 2016-06-05 04:23:43.000 157 12654.40 52.70 54513.40 88888.00 2016-06-05 04:23:43.125 157 12654.38 52.73 54513.38 88888.00 2016-06-05 04:23:43.250 157 12654.38 52.73 54513.38 88888.00 2016-06-05 04:23:43.375 157 12654.40 52.73 54513.38 88888.00 2016-06-05 04:23:43.500 157 12654.42 52.70 54513.38 88888.00 2016-06-05 04:23:43.625 157 12654.40 52.67 54513.35 88888.00 2016-06-05 04:23:43.750 157 12654.42 52.62 54513.32 88888.00 2016-06-05 04:23:43.875 157 12654.48 52.65 54513.35 88888.00 2016-06-05 04:23:44.000 157 12654.42 52.65 54513.35 88888.00 2016-06-05 04:23:44.125 157 12654.40 52.62 54513.32 88888.00 2016-06-05 04:23:44.250 157 12654.38 52.62 54513.32 88888.00 2016-06-05 04:23:44.375 157 12654.38 52.62 54513.32 88888.00 2016-06-05 04:23:44.500 157 12654.35 52.62 54513.32 88888.00 2016-06-05 04:23:44.625 157 12654.38 52.60 54513.38 88888.00 2016-06-05 04:23:44.750 157 12654.40 52.60 54513.35 88888.00 2016-06-05 04:23:44.875 157 12654.48 52.62 54513.35 88888.00 2016-06-05 04:23:45.000 157 12654.42 52.65 54513.35 88888.00 2016-06-05 04:23:45.125 157 12654.38 52.62 54513.35 88888.00 2016-06-05 04:23:45.250 157 12654.35 52.60 54513.38 88888.00 2016-06-05 04:23:45.375 157 12654.33 52.58 54513.35 88888.00 2016-06-05 04:23:45.500 157 12654.30 52.58 54513.35 88888.00 2016-06-05 04:23:45.625 157 12654.30 52.58 54513.38 88888.00 2016-06-05 04:23:45.750 157 12654.27 52.60 54513.38 88888.00 2016-06-05 04:23:45.875 157 12654.27 52.65 54513.38 88888.00 2016-06-05 04:23:46.000 157 12654.33 52.62 54513.38 88888.00 2016-06-05 04:23:46.125 157 12654.33 52.65 54513.38 88888.00 2016-06-05 04:23:46.250 157 12654.27 52.62 54513.40 88888.00 2016-06-05 04:23:46.375 157 12654.30 52.62 54513.40 88888.00 2016-06-05 04:23:46.500 157 12654.35 52.65 54513.38 88888.00 2016-06-05 04:23:46.625 157 12654.30 52.65 54513.38 88888.00 2016-06-05 04:23:46.750 157 12654.25 52.65 54513.38 88888.00 2016-06-05 04:23:46.875 157 12654.25 52.65 54513.38 88888.00 2016-06-05 04:23:47.000 157 12654.25 52.60 54513.38 88888.00 2016-06-05 04:23:47.125 157 12654.25 52.58 54513.40 88888.00 2016-06-05 04:23:47.250 157 12654.17 52.60 54513.40 88888.00 2016-06-05 04:23:47.375 157 12654.17 52.62 54513.40 88888.00 2016-06-05 04:23:47.500 157 12654.17 52.62 54513.38 88888.00 2016-06-05 04:23:47.625 157 12654.25 52.62 54513.38 88888.00 2016-06-05 04:23:47.750 157 12654.25 52.60 54513.40 88888.00 2016-06-05 04:23:47.875 157 12654.20 52.55 54513.38 88888.00 2016-06-05 04:23:48.000 157 12654.10 52.52 54513.38 88888.00 2016-06-05 04:23:48.125 157 12654.08 52.55 54513.38 88888.00 2016-06-05 04:23:48.250 157 12654.08 52.52 54513.40 88888.00 2016-06-05 04:23:48.375 157 12654.05 52.52 54513.40 88888.00 2016-06-05 04:23:48.500 157 12654.05 52.55 54513.40 88888.00 2016-06-05 04:23:48.625 157 12654.10 52.52 54513.43 88888.00 2016-06-05 04:23:48.750 157 12654.20 52.55 54513.43 88888.00 2016-06-05 04:23:48.875 157 12654.17 52.55 54513.45 88888.00 2016-06-05 04:23:49.000 157 12654.12 52.55 54513.43 88888.00 2016-06-05 04:23:49.125 157 12654.15 52.55 54513.43 88888.00 2016-06-05 04:23:49.250 157 12654.17 52.52 54513.43 88888.00 2016-06-05 04:23:49.375 157 12654.20 52.50 54513.43 88888.00 2016-06-05 04:23:49.500 157 12654.17 52.45 54513.43 88888.00 2016-06-05 04:23:49.625 157 12654.15 52.45 54513.45 88888.00 2016-06-05 04:23:49.750 157 12654.15 52.45 54513.43 88888.00 2016-06-05 04:23:49.875 157 12654.12 52.48 54513.43 88888.00 2016-06-05 04:23:50.000 157 12654.15 52.48 54513.43 88888.00 2016-06-05 04:23:50.125 157 12654.10 52.48 54513.45 88888.00 2016-06-05 04:23:50.250 157 12654.05 52.42 54513.43 88888.00 2016-06-05 04:23:50.375 157 12654.05 52.42 54513.40 88888.00 2016-06-05 04:23:50.500 157 12654.02 52.42 54513.40 88888.00 2016-06-05 04:23:50.625 157 12654.02 52.42 54513.40 88888.00 2016-06-05 04:23:50.750 157 12654.10 52.42 54513.38 88888.00 2016-06-05 04:23:50.875 157 12654.05 52.42 54513.40 88888.00 2016-06-05 04:23:51.000 157 12654.02 52.40 54513.43 88888.00 2016-06-05 04:23:51.125 157 12654.00 52.42 54513.43 88888.00 2016-06-05 04:23:51.250 157 12654.00 52.42 54513.43 88888.00 2016-06-05 04:23:51.375 157 12654.00 52.42 54513.38 88888.00 2016-06-05 04:23:51.500 157 12653.95 52.38 54513.43 88888.00 2016-06-05 04:23:51.625 157 12653.90 52.38 54513.43 88888.00 2016-06-05 04:23:51.750 157 12653.92 52.38 54513.43 88888.00 2016-06-05 04:23:51.875 157 12653.90 52.38 54513.45 88888.00 2016-06-05 04:23:52.000 157 12653.92 52.42 54513.45 88888.00 2016-06-05 04:23:52.125 157 12653.90 52.45 54513.45 88888.00 2016-06-05 04:23:52.250 157 12653.90 52.45 54513.47 88888.00 2016-06-05 04:23:52.375 157 12653.88 52.42 54513.45 88888.00 2016-06-05 04:23:52.500 157 12653.88 52.40 54513.45 88888.00 2016-06-05 04:23:52.625 157 12653.90 52.42 54513.45 88888.00 2016-06-05 04:23:52.750 157 12653.85 52.42 54513.45 88888.00 2016-06-05 04:23:52.875 157 12653.83 52.40 54513.43 88888.00 2016-06-05 04:23:53.000 157 12653.80 52.40 54513.45 88888.00 2016-06-05 04:23:53.125 157 12653.77 52.40 54513.45 88888.00 2016-06-05 04:23:53.250 157 12653.70 52.38 54513.47 88888.00 2016-06-05 04:23:53.375 157 12653.75 52.38 54513.45 88888.00 2016-06-05 04:23:53.500 157 12653.80 52.38 54513.47 88888.00 2016-06-05 04:23:53.625 157 12653.83 52.38 54513.45 88888.00 2016-06-05 04:23:53.750 157 12653.75 52.35 54513.45 88888.00 2016-06-05 04:23:53.875 157 12653.80 52.38 54513.47 88888.00 2016-06-05 04:23:54.000 157 12653.80 52.40 54513.45 88888.00 2016-06-05 04:23:54.125 157 12653.83 52.38 54513.45 88888.00 2016-06-05 04:23:54.250 157 12653.83 52.35 54513.45 88888.00 2016-06-05 04:23:54.375 157 12653.85 52.38 54513.45 88888.00 2016-06-05 04:23:54.500 157 12653.88 52.38 54513.47 88888.00 2016-06-05 04:23:54.625 157 12653.80 52.38 54513.45 88888.00 2016-06-05 04:23:54.750 157 12653.75 52.30 54513.45 88888.00 2016-06-05 04:23:54.875 157 12653.73 52.30 54513.45 88888.00 2016-06-05 04:23:55.000 157 12653.75 52.35 54513.45 88888.00 2016-06-05 04:23:55.125 157 12653.73 52.35 54513.47 88888.00 2016-06-05 04:23:55.250 157 12653.70 52.35 54513.47 88888.00 2016-06-05 04:23:55.375 157 12653.73 52.33 54513.45 88888.00 2016-06-05 04:23:55.500 157 12653.75 52.33 54513.45 88888.00 2016-06-05 04:23:55.625 157 12653.70 52.30 54513.45 88888.00 2016-06-05 04:23:55.750 157 12653.67 52.30 54513.45 88888.00 2016-06-05 04:23:55.875 157 12653.70 52.35 54513.45 88888.00 2016-06-05 04:23:56.000 157 12653.70 52.38 54513.45 88888.00 2016-06-05 04:23:56.125 157 12653.67 52.35 54513.45 88888.00 2016-06-05 04:23:56.250 157 12653.67 52.33 54513.47 88888.00 2016-06-05 04:23:56.375 157 12653.65 52.33 54513.47 88888.00 2016-06-05 04:23:56.500 157 12653.65 52.33 54513.45 88888.00 2016-06-05 04:23:56.625 157 12653.65 52.30 54513.47 88888.00 2016-06-05 04:23:56.750 157 12653.62 52.30 54513.47 88888.00 2016-06-05 04:23:56.875 157 12653.70 52.30 54513.50 88888.00 2016-06-05 04:23:57.000 157 12653.70 52.33 54513.47 88888.00 2016-06-05 04:23:57.125 157 12653.65 52.30 54513.47 88888.00 2016-06-05 04:23:57.250 157 12653.58 52.27 54513.45 88888.00 2016-06-05 04:23:57.375 157 12653.58 52.25 54513.47 88888.00 2016-06-05 04:23:57.500 157 12653.65 52.27 54513.50 88888.00 2016-06-05 04:23:57.625 157 12653.65 52.25 54513.50 88888.00 2016-06-05 04:23:57.750 157 12653.52 52.25 54513.47 88888.00 2016-06-05 04:23:57.875 157 12653.50 52.20 54513.47 88888.00 2016-06-05 04:23:58.000 157 12653.50 52.20 54513.47 88888.00 2016-06-05 04:23:58.125 157 12653.48 52.20 54513.47 88888.00 2016-06-05 04:23:58.250 157 12653.48 52.23 54513.47 88888.00 2016-06-05 04:23:58.375 157 12653.50 52.23 54513.50 88888.00 2016-06-05 04:23:58.500 157 12653.52 52.25 54513.50 88888.00 2016-06-05 04:23:58.625 157 12653.50 52.23 54513.47 88888.00 2016-06-05 04:23:58.750 157 12653.48 52.20 54513.50 88888.00 2016-06-05 04:23:58.875 157 12653.52 52.20 54513.53 88888.00 2016-06-05 04:23:59.000 157 12653.55 52.15 54513.53 88888.00 2016-06-05 04:23:59.125 157 12653.55 52.17 54513.53 88888.00 2016-06-05 04:23:59.250 157 12653.48 52.17 54513.50 88888.00 2016-06-05 04:23:59.375 157 12653.48 52.17 54513.53 88888.00 2016-06-05 04:23:59.500 157 12653.48 52.17 54513.50 88888.00 2016-06-05 04:23:59.625 157 12653.50 52.12 54513.53 88888.00 2016-06-05 04:23:59.750 157 12653.48 52.08 54513.53 88888.00 2016-06-05 04:23:59.875 157 12653.48 52.08 54513.53 88888.00 2016-06-05 04:24:00.000 157 12653.50 52.08 54513.53 88888.00 2016-06-05 04:24:00.125 157 12653.50 52.08 54513.53 88888.00 2016-06-05 04:24:00.250 157 12653.42 52.08 54513.53 88888.00 2016-06-05 04:24:00.375 157 12653.40 52.10 54513.55 88888.00 2016-06-05 04:24:00.500 157 12653.40 52.10 54513.57 88888.00 2016-06-05 04:24:00.625 157 12653.35 52.12 54513.57 88888.00 2016-06-05 04:24:00.750 157 12653.40 52.12 54513.57 88888.00 2016-06-05 04:24:00.875 157 12653.38 52.10 54513.55 88888.00 2016-06-05 04:24:01.000 157 12653.33 52.05 54513.53 88888.00 2016-06-05 04:24:01.125 157 12653.40 52.05 54513.50 88888.00 2016-06-05 04:24:01.250 157 12653.40 52.05 54513.55 88888.00 2016-06-05 04:24:01.375 157 12653.42 52.10 54513.55 88888.00 2016-06-05 04:24:01.500 157 12653.40 52.10 54513.55 88888.00 2016-06-05 04:24:01.625 157 12653.33 52.10 54513.55 88888.00 2016-06-05 04:24:01.750 157 12653.27 52.10 54513.53 88888.00 2016-06-05 04:24:01.875 157 12653.20 52.08 54513.53 88888.00 2016-06-05 04:24:02.000 157 12653.20 52.08 54513.50 88888.00 2016-06-05 04:24:02.125 157 12653.23 52.12 54513.53 88888.00 2016-06-05 04:24:02.250 157 12653.25 52.10 54513.53 88888.00 2016-06-05 04:24:02.375 157 12653.25 52.15 54513.53 88888.00 2016-06-05 04:24:02.500 157 12653.23 52.12 54513.53 88888.00 2016-06-05 04:24:02.625 157 12653.25 52.15 54513.55 88888.00 2016-06-05 04:24:02.750 157 12653.25 52.12 54513.50 88888.00 2016-06-05 04:24:02.875 157 12653.23 52.10 54513.55 88888.00 2016-06-05 04:24:03.000 157 12653.23 52.10 54513.53 88888.00 2016-06-05 04:24:03.125 157 12653.20 52.05 54513.53 88888.00 2016-06-05 04:24:03.250 157 12653.15 52.08 54513.55 88888.00 2016-06-05 04:24:03.375 157 12653.20 52.10 54513.55 88888.00 2016-06-05 04:24:03.500 157 12653.27 52.08 54513.53 88888.00 2016-06-05 04:24:03.625 157 12653.33 52.05 54513.53 88888.00 2016-06-05 04:24:03.750 157 12653.33 52.02 54513.50 88888.00 2016-06-05 04:24:03.875 157 12653.25 52.02 54513.50 88888.00 2016-06-05 04:24:04.000 157 12653.27 52.05 54513.47 88888.00 2016-06-05 04:24:04.125 157 12653.27 52.02 54513.50 88888.00 2016-06-05 04:24:04.250 157 12653.25 52.05 54513.50 88888.00 2016-06-05 04:24:04.375 157 12653.25 52.05 54513.50 88888.00 2016-06-05 04:24:04.500 157 12653.25 52.02 54513.50 88888.00 2016-06-05 04:24:04.625 157 12653.27 52.02 54513.50 88888.00 2016-06-05 04:24:04.750 157 12653.20 52.05 54513.50 88888.00 2016-06-05 04:24:04.875 157 12653.15 52.05 54513.50 88888.00 2016-06-05 04:24:05.000 157 12653.17 52.02 54513.50 88888.00 2016-06-05 04:24:05.125 157 12653.23 52.05 54513.50 88888.00 2016-06-05 04:24:05.250 157 12653.20 52.02 54513.53 88888.00 2016-06-05 04:24:05.375 157 12653.08 52.02 54513.50 88888.00 2016-06-05 04:24:05.500 157 12653.02 52.00 54513.50 88888.00 2016-06-05 04:24:05.625 157 12653.05 52.00 54513.53 88888.00 2016-06-05 04:24:05.750 157 12653.12 52.02 54513.53 88888.00 2016-06-05 04:24:05.875 157 12653.17 52.00 54513.53 88888.00 2016-06-05 04:24:06.000 157 12653.17 52.00 54513.53 88888.00 2016-06-05 04:24:06.125 157 12653.12 52.02 54513.53 88888.00 2016-06-05 04:24:06.250 157 12653.12 51.98 54513.53 88888.00 2016-06-05 04:24:06.375 157 12653.12 52.00 54513.53 88888.00 2016-06-05 04:24:06.500 157 12653.12 52.02 54513.53 88888.00 2016-06-05 04:24:06.625 157 12653.12 52.02 54513.53 88888.00 2016-06-05 04:24:06.750 157 12653.15 52.00 54513.53 88888.00 2016-06-05 04:24:06.875 157 12653.17 51.95 54513.50 88888.00 2016-06-05 04:24:07.000 157 12653.20 51.95 54513.47 88888.00 2016-06-05 04:24:07.125 157 12653.17 51.95 54513.50 88888.00 2016-06-05 04:24:07.250 157 12653.10 51.95 54513.53 88888.00 2016-06-05 04:24:07.375 157 12653.10 51.92 54513.50 88888.00 2016-06-05 04:24:07.500 157 12653.10 51.95 54513.50 88888.00 2016-06-05 04:24:07.625 157 12653.05 51.92 54513.47 88888.00 2016-06-05 04:24:07.750 157 12653.08 51.92 54513.50 88888.00 2016-06-05 04:24:07.875 157 12653.05 51.92 54513.50 88888.00 2016-06-05 04:24:08.000 157 12653.10 51.92 54513.50 88888.00 2016-06-05 04:24:08.125 157 12653.12 51.90 54513.50 88888.00 2016-06-05 04:24:08.250 157 12653.08 51.88 54513.50 88888.00 2016-06-05 04:24:08.375 157 12653.12 51.88 54513.53 88888.00 2016-06-05 04:24:08.500 157 12653.10 51.88 54513.50 88888.00 2016-06-05 04:24:08.625 157 12653.08 51.90 54513.50 88888.00 2016-06-05 04:24:08.750 157 12653.02 51.88 54513.53 88888.00 2016-06-05 04:24:08.875 157 12653.00 51.90 54513.53 88888.00 2016-06-05 04:24:09.000 157 12653.02 51.90 54513.50 88888.00 2016-06-05 04:24:09.125 157 12653.02 51.88 54513.50 88888.00 2016-06-05 04:24:09.250 157 12652.95 51.88 54513.53 88888.00 2016-06-05 04:24:09.375 157 12652.92 51.88 54513.53 88888.00 2016-06-05 04:24:09.500 157 12652.92 51.88 54513.55 88888.00 2016-06-05 04:24:09.625 157 12652.92 51.90 54513.50 88888.00 2016-06-05 04:24:09.750 157 12652.92 51.92 54513.50 88888.00 2016-06-05 04:24:09.875 157 12652.92 51.90 54513.50 88888.00 2016-06-05 04:24:10.000 157 12652.95 51.88 54513.50 88888.00 2016-06-05 04:24:10.125 157 12652.98 51.92 54513.50 88888.00 2016-06-05 04:24:10.250 157 12653.00 51.92 54513.53 88888.00 2016-06-05 04:24:10.375 157 12652.98 51.92 54513.55 88888.00 2016-06-05 04:24:10.500 157 12652.92 51.90 54513.55 88888.00 2016-06-05 04:24:10.625 157 12652.98 51.90 54513.53 88888.00 2016-06-05 04:24:10.750 157 12652.95 51.85 54513.53 88888.00 2016-06-05 04:24:10.875 157 12652.92 51.85 54513.50 88888.00 2016-06-05 04:24:11.000 157 12652.90 51.85 54513.50 88888.00 2016-06-05 04:24:11.125 157 12652.90 51.85 54513.50 88888.00 2016-06-05 04:24:11.250 157 12652.88 51.83 54513.50 88888.00 2016-06-05 04:24:11.375 157 12652.88 51.85 54513.50 88888.00 2016-06-05 04:24:11.500 157 12652.90 51.85 54513.53 88888.00 2016-06-05 04:24:11.625 157 12652.85 51.85 54513.53 88888.00 2016-06-05 04:24:11.750 157 12652.77 51.85 54513.53 88888.00 2016-06-05 04:24:11.875 157 12652.75 51.83 54513.53 88888.00 2016-06-05 04:24:12.000 157 12652.77 51.85 54513.50 88888.00 2016-06-05 04:24:12.125 157 12652.77 51.85 54513.50 88888.00 2016-06-05 04:24:12.250 157 12652.80 51.83 54513.50 88888.00 2016-06-05 04:24:12.375 157 12652.83 51.83 54513.50 88888.00 2016-06-05 04:24:12.500 157 12652.77 51.80 54513.53 88888.00 2016-06-05 04:24:12.625 157 12652.80 51.83 54513.53 88888.00 2016-06-05 04:24:12.750 157 12652.83 51.85 54513.53 88888.00 2016-06-05 04:24:12.875 157 12652.83 51.85 54513.53 88888.00 2016-06-05 04:24:13.000 157 12652.83 51.85 54513.50 88888.00 2016-06-05 04:24:13.125 157 12652.80 51.83 54513.47 88888.00 2016-06-05 04:24:13.250 157 12652.83 51.83 54513.50 88888.00 2016-06-05 04:24:13.375 157 12652.85 51.80 54513.47 88888.00 2016-06-05 04:24:13.500 157 12652.83 51.80 54513.53 88888.00 2016-06-05 04:24:13.625 157 12652.83 51.80 54513.53 88888.00 2016-06-05 04:24:13.750 157 12652.85 51.77 54513.50 88888.00 2016-06-05 04:24:13.875 157 12652.90 51.80 54513.50 88888.00 2016-06-05 04:24:14.000 157 12652.85 51.80 54513.50 88888.00 2016-06-05 04:24:14.125 157 12652.80 51.75 54513.50 88888.00 2016-06-05 04:24:14.250 157 12652.77 51.77 54513.50 88888.00 2016-06-05 04:24:14.375 157 12652.75 51.83 54513.47 88888.00 2016-06-05 04:24:14.500 157 12652.73 51.83 54513.50 88888.00 2016-06-05 04:24:14.625 157 12652.73 51.80 54513.50 88888.00 2016-06-05 04:24:14.750 157 12652.73 51.80 54513.50 88888.00 2016-06-05 04:24:14.875 157 12652.73 51.80 54513.50 88888.00 2016-06-05 04:24:15.000 157 12652.70 51.80 54513.50 88888.00 2016-06-05 04:24:15.125 157 12652.75 51.80 54513.50 88888.00 2016-06-05 04:24:15.250 157 12652.75 51.77 54513.53 88888.00 2016-06-05 04:24:15.375 157 12652.75 51.80 54513.50 88888.00 2016-06-05 04:24:15.500 157 12652.75 51.80 54513.50 88888.00 2016-06-05 04:24:15.625 157 12652.73 51.80 54513.50 88888.00 2016-06-05 04:24:15.750 157 12652.75 51.80 54513.47 88888.00 2016-06-05 04:24:15.875 157 12652.77 51.75 54513.45 88888.00 2016-06-05 04:24:16.000 157 12652.77 51.73 54513.45 88888.00 2016-06-05 04:24:16.125 157 12652.73 51.73 54513.45 88888.00 2016-06-05 04:24:16.250 157 12652.75 51.70 54513.47 88888.00 2016-06-05 04:24:16.375 157 12652.77 51.73 54513.45 88888.00 2016-06-05 04:24:16.500 157 12652.75 51.75 54513.45 88888.00 2016-06-05 04:24:16.625 157 12652.70 51.75 54513.45 88888.00 2016-06-05 04:24:16.750 157 12652.73 51.75 54513.45 88888.00 2016-06-05 04:24:16.875 157 12652.77 51.73 54513.45 88888.00 2016-06-05 04:24:17.000 157 12652.77 51.67 54513.45 88888.00 2016-06-05 04:24:17.125 157 12652.75 51.67 54513.45 88888.00 2016-06-05 04:24:17.250 157 12652.73 51.65 54513.47 88888.00 2016-06-05 04:24:17.375 157 12652.75 51.67 54513.45 88888.00 2016-06-05 04:24:17.500 157 12652.77 51.67 54513.45 88888.00 2016-06-05 04:24:17.625 157 12652.83 51.65 54513.45 88888.00 2016-06-05 04:24:17.750 157 12652.80 51.65 54513.47 88888.00 2016-06-05 04:24:17.875 157 12652.77 51.67 54513.47 88888.00 2016-06-05 04:24:18.000 157 12652.77 51.67 54513.45 88888.00 2016-06-05 04:24:18.125 157 12652.77 51.67 54513.47 88888.00 2016-06-05 04:24:18.250 157 12652.77 51.67 54513.47 88888.00 2016-06-05 04:24:18.375 157 12652.75 51.70 54513.47 88888.00 2016-06-05 04:24:18.500 157 12652.70 51.67 54513.45 88888.00 2016-06-05 04:24:18.625 157 12652.77 51.67 54513.45 88888.00 2016-06-05 04:24:18.750 157 12652.80 51.70 54513.47 88888.00 2016-06-05 04:24:18.875 157 12652.80 51.70 54513.47 88888.00 2016-06-05 04:24:19.000 157 12652.77 51.73 54513.47 88888.00 2016-06-05 04:24:19.125 157 12652.70 51.67 54513.47 88888.00 2016-06-05 04:24:19.250 157 12652.62 51.67 54513.47 88888.00 2016-06-05 04:24:19.375 157 12652.62 51.67 54513.45 88888.00 2016-06-05 04:24:19.500 157 12652.62 51.67 54513.47 88888.00 2016-06-05 04:24:19.625 157 12652.70 51.70 54513.47 88888.00 2016-06-05 04:24:19.750 157 12652.70 51.67 54513.47 88888.00 2016-06-05 04:24:19.875 157 12652.65 51.67 54513.47 88888.00 2016-06-05 04:24:20.000 157 12652.65 51.67 54513.47 88888.00 2016-06-05 04:24:20.125 157 12652.67 51.67 54513.50 88888.00 2016-06-05 04:24:20.250 157 12652.65 51.67 54513.53 88888.00 2016-06-05 04:24:20.375 157 12652.67 51.65 54513.47 88888.00 2016-06-05 04:24:20.500 157 12652.67 51.62 54513.45 88888.00 2016-06-05 04:24:20.625 157 12652.65 51.62 54513.43 88888.00 2016-06-05 04:24:20.750 157 12652.62 51.65 54513.45 88888.00 2016-06-05 04:24:20.875 157 12652.65 51.67 54513.47 88888.00 2016-06-05 04:24:21.000 157 12652.65 51.65 54513.47 88888.00 2016-06-05 04:24:21.125 157 12652.65 51.70 54513.47 88888.00 2016-06-05 04:24:21.250 157 12652.52 51.62 54513.45 88888.00 2016-06-05 04:24:21.375 157 12652.55 51.65 54513.45 88888.00 2016-06-05 04:24:21.500 157 12652.52 51.65 54513.45 88888.00 2016-06-05 04:24:21.625 157 12652.50 51.65 54513.45 88888.00 2016-06-05 04:24:21.750 157 12652.52 51.62 54513.47 88888.00 2016-06-05 04:24:21.875 157 12652.50 51.60 54513.43 88888.00 2016-06-05 04:24:22.000 157 12652.48 51.60 54513.43 88888.00 2016-06-05 04:24:22.125 157 12652.52 51.60 54513.40 88888.00 2016-06-05 04:24:22.250 157 12652.52 51.60 54513.43 88888.00 2016-06-05 04:24:22.375 157 12652.55 51.60 54513.45 88888.00 2016-06-05 04:24:22.500 157 12652.58 51.58 54513.47 88888.00 2016-06-05 04:24:22.625 157 12652.55 51.58 54513.47 88888.00 2016-06-05 04:24:22.750 157 12652.55 51.58 54513.45 88888.00 2016-06-05 04:24:22.875 157 12652.52 51.58 54513.43 88888.00 2016-06-05 04:24:23.000 157 12652.52 51.60 54513.40 88888.00 2016-06-05 04:24:23.125 157 12652.55 51.62 54513.40 88888.00 2016-06-05 04:24:23.250 157 12652.55 51.65 54513.43 88888.00 2016-06-05 04:24:23.375 157 12652.60 51.62 54513.45 88888.00 2016-06-05 04:24:23.500 157 12652.55 51.62 54513.45 88888.00 2016-06-05 04:24:23.625 157 12652.50 51.62 54513.45 88888.00 2016-06-05 04:24:23.750 157 12652.48 51.65 54513.45 88888.00 2016-06-05 04:24:23.875 157 12652.50 51.62 54513.43 88888.00 2016-06-05 04:24:24.000 157 12652.52 51.62 54513.43 88888.00 2016-06-05 04:24:24.125 157 12652.52 51.62 54513.43 88888.00 2016-06-05 04:24:24.250 157 12652.42 51.60 54513.45 88888.00 2016-06-05 04:24:24.375 157 12652.42 51.58 54513.43 88888.00 2016-06-05 04:24:24.500 157 12652.45 51.60 54513.45 88888.00 2016-06-05 04:24:24.625 157 12652.50 51.62 54513.45 88888.00 2016-06-05 04:24:24.750 157 12652.50 51.65 54513.45 88888.00 2016-06-05 04:24:24.875 157 12652.50 51.65 54513.43 88888.00 2016-06-05 04:24:25.000 157 12652.48 51.62 54513.38 88888.00 2016-06-05 04:24:25.125 157 12652.45 51.62 54513.40 88888.00 2016-06-05 04:24:25.250 157 12652.45 51.60 54513.40 88888.00 2016-06-05 04:24:25.375 157 12652.48 51.60 54513.40 88888.00 2016-06-05 04:24:25.500 157 12652.55 51.58 54513.40 88888.00 2016-06-05 04:24:25.625 157 12652.48 51.60 54513.40 88888.00 2016-06-05 04:24:25.750 157 12652.50 51.60 54513.38 88888.00 2016-06-05 04:24:25.875 157 12652.52 51.60 54513.38 88888.00 2016-06-05 04:24:26.000 157 12652.45 51.62 54513.38 88888.00 2016-06-05 04:24:26.125 157 12652.45 51.62 54513.38 88888.00 2016-06-05 04:24:26.250 157 12652.48 51.65 54513.38 88888.00 2016-06-05 04:24:26.375 157 12652.42 51.62 54513.38 88888.00 2016-06-05 04:24:26.500 157 12652.30 51.60 54513.38 88888.00 2016-06-05 04:24:26.625 157 12652.35 51.62 54513.35 88888.00 2016-06-05 04:24:26.750 157 12652.38 51.65 54513.38 88888.00 2016-06-05 04:24:26.875 157 12652.42 51.65 54513.40 88888.00 2016-06-05 04:24:27.000 157 12652.42 51.62 54513.38 88888.00 2016-06-05 04:24:27.125 157 12652.33 51.62 54513.38 88888.00 2016-06-05 04:24:27.250 157 12652.33 51.62 54513.40 88888.00 2016-06-05 04:24:27.375 157 12652.35 51.65 54513.38 88888.00 2016-06-05 04:24:27.500 157 12652.35 51.60 54513.35 88888.00 2016-06-05 04:24:27.625 157 12652.38 51.62 54513.35 88888.00 2016-06-05 04:24:27.750 157 12652.38 51.62 54513.38 88888.00 2016-06-05 04:24:27.875 157 12652.38 51.62 54513.35 88888.00 2016-06-05 04:24:28.000 157 12652.38 51.65 54513.32 88888.00 2016-06-05 04:24:28.125 157 12652.35 51.65 54513.35 88888.00 2016-06-05 04:24:28.250 157 12652.33 51.62 54513.32 88888.00 2016-06-05 04:24:28.375 157 12652.35 51.65 54513.35 88888.00 2016-06-05 04:24:28.500 157 12652.38 51.62 54513.35 88888.00 2016-06-05 04:24:28.625 157 12652.33 51.65 54513.35 88888.00 2016-06-05 04:24:28.750 157 12652.27 51.65 54513.32 88888.00 2016-06-05 04:24:28.875 157 12652.27 51.65 54513.32 88888.00 2016-06-05 04:24:29.000 157 12652.35 51.65 54513.32 88888.00 2016-06-05 04:24:29.125 157 12652.40 51.67 54513.32 88888.00 2016-06-05 04:24:29.250 157 12652.33 51.65 54513.35 88888.00 2016-06-05 04:24:29.375 157 12652.33 51.67 54513.35 88888.00 2016-06-05 04:24:29.500 157 12652.33 51.70 54513.35 88888.00 2016-06-05 04:24:29.625 157 12652.33 51.70 54513.32 88888.00 2016-06-05 04:24:29.750 157 12652.27 51.67 54513.35 88888.00 2016-06-05 04:24:29.875 157 12652.23 51.65 54513.32 88888.00 2016-06-05 04:24:30.000 157 12652.27 51.65 54513.32 88888.00 2016-06-05 04:24:30.125 157 12652.27 51.67 54513.32 88888.00 2016-06-05 04:24:30.250 157 12652.25 51.65 54513.35 88888.00 2016-06-05 04:24:30.375 157 12652.30 51.65 54513.35 88888.00 2016-06-05 04:24:30.500 157 12652.30 51.67 54513.35 88888.00 2016-06-05 04:24:30.625 157 12652.30 51.65 54513.30 88888.00 2016-06-05 04:24:30.750 157 12652.23 51.65 54513.35 88888.00 2016-06-05 04:24:30.875 157 12652.20 51.65 54513.35 88888.00 2016-06-05 04:24:31.000 157 12652.25 51.62 54513.32 88888.00 2016-06-05 04:24:31.125 157 12652.27 51.62 54513.30 88888.00 2016-06-05 04:24:31.250 157 12652.25 51.60 54513.32 88888.00 2016-06-05 04:24:31.375 157 12652.25 51.62 54513.30 88888.00 2016-06-05 04:24:31.500 157 12652.23 51.62 54513.30 88888.00 2016-06-05 04:24:31.625 157 12652.23 51.60 54513.30 88888.00 2016-06-05 04:24:31.750 157 12652.23 51.62 54513.32 88888.00 2016-06-05 04:24:31.875 157 12652.23 51.60 54513.32 88888.00 2016-06-05 04:24:32.000 157 12652.25 51.60 54513.30 88888.00 2016-06-05 04:24:32.125 157 12652.20 51.62 54513.32 88888.00 2016-06-05 04:24:32.250 157 12652.17 51.65 54513.32 88888.00 2016-06-05 04:24:32.375 157 12652.20 51.65 54513.30 88888.00 2016-06-05 04:24:32.500 157 12652.17 51.65 54513.30 88888.00 2016-06-05 04:24:32.625 157 12652.20 51.62 54513.25 88888.00 2016-06-05 04:24:32.750 157 12652.15 51.65 54513.28 88888.00 2016-06-05 04:24:32.875 157 12652.15 51.65 54513.30 88888.00 2016-06-05 04:24:33.000 157 12652.17 51.67 54513.30 88888.00 2016-06-05 04:24:33.125 157 12652.17 51.65 54513.30 88888.00 2016-06-05 04:24:33.250 157 12652.20 51.65 54513.28 88888.00 2016-06-05 04:24:33.375 157 12652.25 51.65 54513.28 88888.00 2016-06-05 04:24:33.500 157 12652.25 51.70 54513.28 88888.00 2016-06-05 04:24:33.625 157 12652.15 51.70 54513.28 88888.00 2016-06-05 04:24:33.750 157 12652.12 51.70 54513.25 88888.00 2016-06-05 04:24:33.875 157 12652.20 51.70 54513.28 88888.00 2016-06-05 04:24:34.000 157 12652.20 51.70 54513.28 88888.00 2016-06-05 04:24:34.125 157 12652.20 51.70 54513.28 88888.00 2016-06-05 04:24:34.250 157 12652.25 51.70 54513.28 88888.00 2016-06-05 04:24:34.375 157 12652.30 51.73 54513.28 88888.00 2016-06-05 04:24:34.500 157 12652.27 51.70 54513.25 88888.00 2016-06-05 04:24:34.625 157 12652.20 51.70 54513.28 88888.00 2016-06-05 04:24:34.750 157 12652.17 51.70 54513.30 88888.00 2016-06-05 04:24:34.875 157 12652.12 51.73 54513.28 88888.00 2016-06-05 04:24:35.000 157 12652.10 51.73 54513.25 88888.00 2016-06-05 04:24:35.125 157 12652.12 51.70 54513.28 88888.00 2016-06-05 04:24:35.250 157 12652.10 51.67 54513.28 88888.00 2016-06-05 04:24:35.375 157 12652.12 51.70 54513.30 88888.00 2016-06-05 04:24:35.500 157 12652.10 51.73 54513.28 88888.00 2016-06-05 04:24:35.625 157 12652.08 51.73 54513.28 88888.00 2016-06-05 04:24:35.750 157 12652.08 51.70 54513.28 88888.00 2016-06-05 04:24:35.875 157 12652.15 51.70 54513.28 88888.00 2016-06-05 04:24:36.000 157 12652.15 51.70 54513.22 88888.00 2016-06-05 04:24:36.125 157 12652.12 51.73 54513.25 88888.00 2016-06-05 04:24:36.250 157 12652.12 51.73 54513.28 88888.00 2016-06-05 04:24:36.375 157 12652.10 51.65 54513.25 88888.00 2016-06-05 04:24:36.500 157 12652.08 51.65 54513.25 88888.00 2016-06-05 04:24:36.625 157 12652.05 51.65 54513.25 88888.00 2016-06-05 04:24:36.750 157 12652.08 51.67 54513.25 88888.00 2016-06-05 04:24:36.875 157 12652.08 51.65 54513.25 88888.00 2016-06-05 04:24:37.000 157 12652.02 51.65 54513.25 88888.00 2016-06-05 04:24:37.125 157 12652.00 51.67 54513.25 88888.00 2016-06-05 04:24:37.250 157 12652.00 51.70 54513.25 88888.00 2016-06-05 04:24:37.375 157 12652.00 51.70 54513.22 88888.00 2016-06-05 04:24:37.500 157 12652.00 51.70 54513.22 88888.00 2016-06-05 04:24:37.625 157 12652.05 51.67 54513.22 88888.00 2016-06-05 04:24:37.750 157 12652.05 51.65 54513.22 88888.00 2016-06-05 04:24:37.875 157 12652.08 51.67 54513.22 88888.00 2016-06-05 04:24:38.000 157 12652.05 51.73 54513.22 88888.00 2016-06-05 04:24:38.125 157 12652.00 51.70 54513.22 88888.00 2016-06-05 04:24:38.250 157 12652.00 51.67 54513.22 88888.00 2016-06-05 04:24:38.375 157 12652.02 51.70 54513.25 88888.00 2016-06-05 04:24:38.500 157 12652.02 51.73 54513.22 88888.00 2016-06-05 04:24:38.625 157 12652.02 51.70 54513.20 88888.00 2016-06-05 04:24:38.750 157 12652.08 51.67 54513.18 88888.00 2016-06-05 04:24:38.875 157 12652.08 51.75 54513.20 88888.00 2016-06-05 04:24:39.000 157 12652.00 51.75 54513.22 88888.00 2016-06-05 04:24:39.125 157 12652.05 51.70 54513.22 88888.00 2016-06-05 04:24:39.250 157 12652.08 51.73 54513.22 88888.00 2016-06-05 04:24:39.375 157 12652.02 51.75 54513.20 88888.00 2016-06-05 04:24:39.500 157 12651.95 51.75 54513.18 88888.00 2016-06-05 04:24:39.625 157 12651.95 51.73 54513.20 88888.00 2016-06-05 04:24:39.750 157 12651.98 51.73 54513.18 88888.00 2016-06-05 04:24:39.875 157 12652.02 51.70 54513.20 88888.00 2016-06-05 04:24:40.000 157 12652.05 51.70 54513.18 88888.00 2016-06-05 04:24:40.125 157 12652.05 51.73 54513.20 88888.00 2016-06-05 04:24:40.250 157 12652.02 51.70 54513.22 88888.00 2016-06-05 04:24:40.375 157 12652.05 51.73 54513.18 88888.00 2016-06-05 04:24:40.500 157 12652.08 51.73 54513.20 88888.00 2016-06-05 04:24:40.625 157 12652.05 51.73 54513.20 88888.00 2016-06-05 04:24:40.750 157 12652.08 51.73 54513.20 88888.00 2016-06-05 04:24:40.875 157 12652.10 51.73 54513.18 88888.00 2016-06-05 04:24:41.000 157 12652.08 51.70 54513.15 88888.00 2016-06-05 04:24:41.125 157 12652.05 51.73 54513.15 88888.00 2016-06-05 04:24:41.250 157 12652.08 51.73 54513.15 88888.00 2016-06-05 04:24:41.375 157 12652.08 51.73 54513.18 88888.00 2016-06-05 04:24:41.500 157 12652.05 51.70 54513.18 88888.00 2016-06-05 04:24:41.625 157 12652.05 51.73 54513.15 88888.00 2016-06-05 04:24:41.750 157 12652.05 51.70 54513.12 88888.00 2016-06-05 04:24:41.875 157 12652.08 51.73 54513.15 88888.00 2016-06-05 04:24:42.000 157 12652.08 51.73 54513.15 88888.00 2016-06-05 04:24:42.125 157 12652.05 51.77 54513.18 88888.00 2016-06-05 04:24:42.250 157 12651.98 51.75 54513.18 88888.00 2016-06-05 04:24:42.375 157 12651.95 51.73 54513.15 88888.00 2016-06-05 04:24:42.500 157 12651.98 51.75 54513.15 88888.00 2016-06-05 04:24:42.625 157 12652.02 51.80 54513.18 88888.00 2016-06-05 04:24:42.750 157 12652.02 51.77 54513.15 88888.00 2016-06-05 04:24:42.875 157 12652.00 51.75 54513.15 88888.00 2016-06-05 04:24:43.000 157 12651.98 51.77 54513.18 88888.00 2016-06-05 04:24:43.125 157 12651.95 51.77 54513.18 88888.00 2016-06-05 04:24:43.250 157 12651.92 51.75 54513.18 88888.00 2016-06-05 04:24:43.375 157 12651.92 51.75 54513.12 88888.00 2016-06-05 04:24:43.500 157 12651.98 51.75 54513.15 88888.00 2016-06-05 04:24:43.625 157 12652.00 51.73 54513.15 88888.00 2016-06-05 04:24:43.750 157 12652.00 51.77 54513.18 88888.00 2016-06-05 04:24:43.875 157 12652.00 51.75 54513.15 88888.00 2016-06-05 04:24:44.000 157 12652.00 51.70 54513.18 88888.00 2016-06-05 04:24:44.125 157 12652.00 51.73 54513.18 88888.00 2016-06-05 04:24:44.250 157 12652.00 51.73 54513.15 88888.00 2016-06-05 04:24:44.375 157 12652.00 51.73 54513.15 88888.00 2016-06-05 04:24:44.500 157 12651.92 51.73 54513.12 88888.00 2016-06-05 04:24:44.625 157 12651.92 51.70 54513.12 88888.00 2016-06-05 04:24:44.750 157 12651.92 51.70 54513.12 88888.00 2016-06-05 04:24:44.875 157 12651.88 51.73 54513.15 88888.00 2016-06-05 04:24:45.000 157 12651.90 51.75 54513.12 88888.00 2016-06-05 04:24:45.125 157 12651.92 51.75 54513.15 88888.00 2016-06-05 04:24:45.250 157 12651.92 51.70 54513.15 88888.00 2016-06-05 04:24:45.375 157 12652.00 51.75 54513.10 88888.00 2016-06-05 04:24:45.500 157 12651.98 51.77 54513.12 88888.00 2016-06-05 04:24:45.625 157 12651.98 51.73 54513.12 88888.00 2016-06-05 04:24:45.750 157 12651.95 51.70 54513.12 88888.00 2016-06-05 04:24:45.875 157 12651.98 51.67 54513.18 88888.00 2016-06-05 04:24:46.000 157 12652.00 51.70 54513.15 88888.00 2016-06-05 04:24:46.125 157 12651.95 51.70 54513.15 88888.00 2016-06-05 04:24:46.250 157 12651.88 51.70 54513.15 88888.00 2016-06-05 04:24:46.375 157 12651.90 51.73 54513.12 88888.00 2016-06-05 04:24:46.500 157 12651.95 51.70 54513.12 88888.00 2016-06-05 04:24:46.625 157 12651.92 51.70 54513.12 88888.00 2016-06-05 04:24:46.750 157 12651.90 51.73 54513.12 88888.00 2016-06-05 04:24:46.875 157 12651.85 51.75 54513.10 88888.00 2016-06-05 04:24:47.000 157 12651.83 51.75 54513.07 88888.00 2016-06-05 04:24:47.125 157 12651.88 51.75 54513.12 88888.00 2016-06-05 04:24:47.250 157 12651.85 51.70 54513.10 88888.00 2016-06-05 04:24:47.375 157 12651.88 51.67 54513.10 88888.00 2016-06-05 04:24:47.500 157 12651.80 51.70 54513.10 88888.00 2016-06-05 04:24:47.625 157 12651.83 51.70 54513.07 88888.00 2016-06-05 04:24:47.750 157 12651.85 51.73 54513.07 88888.00 2016-06-05 04:24:47.875 157 12651.90 51.70 54513.07 88888.00 2016-06-05 04:24:48.000 157 12651.85 51.73 54513.07 88888.00 2016-06-05 04:24:48.125 157 12651.85 51.75 54513.10 88888.00 2016-06-05 04:24:48.250 157 12651.88 51.73 54513.12 88888.00 2016-06-05 04:24:48.375 157 12651.88 51.73 54513.10 88888.00 2016-06-05 04:24:48.500 157 12651.80 51.73 54513.07 88888.00 2016-06-05 04:24:48.625 157 12651.77 51.77 54513.07 88888.00 2016-06-05 04:24:48.750 157 12651.75 51.77 54513.10 88888.00 2016-06-05 04:24:48.875 157 12651.77 51.75 54513.10 88888.00 2016-06-05 04:24:49.000 157 12651.77 51.73 54513.07 88888.00 2016-06-05 04:24:49.125 157 12651.83 51.73 54513.05 88888.00 2016-06-05 04:24:49.250 157 12651.80 51.73 54513.10 88888.00 2016-06-05 04:24:49.375 157 12651.80 51.75 54513.07 88888.00 2016-06-05 04:24:49.500 157 12651.77 51.73 54513.07 88888.00 2016-06-05 04:24:49.625 157 12651.83 51.70 54513.07 88888.00 2016-06-05 04:24:49.750 157 12651.83 51.70 54513.07 88888.00 2016-06-05 04:24:49.875 157 12651.77 51.73 54513.05 88888.00 2016-06-05 04:24:50.000 157 12651.80 51.67 54513.03 88888.00 2016-06-05 04:24:50.125 157 12651.83 51.65 54513.05 88888.00 2016-06-05 04:24:50.250 157 12651.83 51.67 54513.10 88888.00 2016-06-05 04:24:50.375 157 12651.88 51.67 54513.07 88888.00 2016-06-05 04:24:50.500 157 12651.83 51.70 54513.05 88888.00 2016-06-05 04:24:50.625 157 12651.80 51.73 54513.05 88888.00 2016-06-05 04:24:50.750 157 12651.80 51.73 54513.07 88888.00 2016-06-05 04:24:50.875 157 12651.77 51.73 54513.05 88888.00 2016-06-05 04:24:51.000 157 12651.77 51.75 54513.03 88888.00 2016-06-05 04:24:51.125 157 12651.75 51.70 54513.05 88888.00 2016-06-05 04:24:51.250 157 12651.73 51.73 54513.07 88888.00 2016-06-05 04:24:51.375 157 12651.80 51.75 54513.05 88888.00 2016-06-05 04:24:51.500 157 12651.77 51.75 54513.05 88888.00 2016-06-05 04:24:51.625 157 12651.73 51.77 54513.07 88888.00 2016-06-05 04:24:51.750 157 12651.73 51.77 54513.10 88888.00 2016-06-05 04:24:51.875 157 12651.70 51.80 54513.10 88888.00 2016-06-05 04:24:52.000 157 12651.70 51.75 54513.07 88888.00 2016-06-05 04:24:52.125 157 12651.73 51.75 54513.07 88888.00 2016-06-05 04:24:52.250 157 12651.75 51.77 54513.07 88888.00 2016-06-05 04:24:52.375 157 12651.73 51.77 54513.05 88888.00 2016-06-05 04:24:52.500 157 12651.67 51.73 54513.05 88888.00 2016-06-05 04:24:52.625 157 12651.70 51.73 54513.03 88888.00 2016-06-05 04:24:52.750 157 12651.77 51.75 54513.05 88888.00 2016-06-05 04:24:52.875 157 12651.67 51.75 54513.07 88888.00 2016-06-05 04:24:53.000 157 12651.67 51.75 54513.07 88888.00 2016-06-05 04:24:53.125 157 12651.75 51.75 54513.07 88888.00 2016-06-05 04:24:53.250 157 12651.75 51.73 54513.05 88888.00 2016-06-05 04:24:53.375 157 12651.75 51.73 54513.03 88888.00 2016-06-05 04:24:53.500 157 12651.70 51.75 54513.00 88888.00 2016-06-05 04:24:53.625 157 12651.67 51.75 54513.00 88888.00 2016-06-05 04:24:53.750 157 12651.70 51.75 54513.03 88888.00 2016-06-05 04:24:53.875 157 12651.67 51.73 54513.00 88888.00 2016-06-05 04:24:54.000 157 12651.65 51.75 54513.00 88888.00 2016-06-05 04:24:54.125 157 12651.67 51.75 54513.03 88888.00 2016-06-05 04:24:54.250 157 12651.65 51.73 54513.03 88888.00 2016-06-05 04:24:54.375 157 12651.67 51.70 54512.97 88888.00 2016-06-05 04:24:54.500 157 12651.58 51.73 54512.97 88888.00 2016-06-05 04:24:54.625 157 12651.50 51.73 54512.97 88888.00 2016-06-05 04:24:54.750 157 12651.55 51.73 54513.00 88888.00 2016-06-05 04:24:54.875 157 12651.52 51.73 54513.03 88888.00 2016-06-05 04:24:55.000 157 12651.50 51.77 54513.00 88888.00 2016-06-05 04:24:55.125 157 12651.50 51.75 54513.00 88888.00 2016-06-05 04:24:55.250 157 12651.50 51.75 54513.03 88888.00 2016-06-05 04:24:55.375 157 12651.52 51.75 54513.00 88888.00 2016-06-05 04:24:55.500 157 12651.55 51.77 54513.00 88888.00 2016-06-05 04:24:55.625 157 12651.58 51.80 54513.00 88888.00 2016-06-05 04:24:55.750 157 12651.65 51.80 54513.00 88888.00 2016-06-05 04:24:55.875 157 12651.70 51.80 54512.97 88888.00 2016-06-05 04:24:56.000 157 12651.70 51.83 54512.97 88888.00 2016-06-05 04:24:56.125 157 12651.65 51.80 54512.97 88888.00 2016-06-05 04:24:56.250 157 12651.62 51.77 54513.00 88888.00 2016-06-05 04:24:56.375 157 12651.67 51.75 54513.00 88888.00 2016-06-05 04:24:56.500 157 12651.75 51.75 54513.00 88888.00 2016-06-05 04:24:56.625 157 12651.75 51.75 54512.97 88888.00 2016-06-05 04:24:56.750 157 12651.70 51.73 54513.00 88888.00 2016-06-05 04:24:56.875 157 12651.67 51.73 54513.00 88888.00 2016-06-05 04:24:57.000 157 12651.60 51.75 54512.97 88888.00 2016-06-05 04:24:57.125 157 12651.62 51.77 54513.00 88888.00 2016-06-05 04:24:57.250 157 12651.67 51.75 54513.00 88888.00 2016-06-05 04:24:57.375 157 12651.70 51.75 54513.00 88888.00 2016-06-05 04:24:57.500 157 12651.75 51.75 54513.00 88888.00 2016-06-05 04:24:57.625 157 12651.70 51.75 54512.97 88888.00 2016-06-05 04:24:57.750 157 12651.67 51.73 54512.97 88888.00 2016-06-05 04:24:57.875 157 12651.67 51.75 54512.95 88888.00 2016-06-05 04:24:58.000 157 12651.60 51.75 54512.95 88888.00 2016-06-05 04:24:58.125 157 12651.55 51.75 54512.97 88888.00 2016-06-05 04:24:58.250 157 12651.58 51.80 54513.00 88888.00 2016-06-05 04:24:58.375 157 12651.60 51.80 54513.00 88888.00 2016-06-05 04:24:58.500 157 12651.60 51.83 54512.97 88888.00 2016-06-05 04:24:58.625 157 12651.60 51.83 54512.97 88888.00 2016-06-05 04:24:58.750 157 12651.55 51.80 54512.97 88888.00 2016-06-05 04:24:58.875 157 12651.60 51.77 54512.97 88888.00 2016-06-05 04:24:59.000 157 12651.58 51.77 54512.95 88888.00 2016-06-05 04:24:59.125 157 12651.58 51.77 54512.95 88888.00 2016-06-05 04:24:59.250 157 12651.60 51.80 54513.00 88888.00 2016-06-05 04:24:59.375 157 12651.65 51.83 54512.97 88888.00 2016-06-05 04:24:59.500 157 12651.62 51.80 54513.00 88888.00 2016-06-05 04:24:59.625 157 12651.62 51.77 54512.97 88888.00 2016-06-05 04:24:59.750 157 12651.60 51.77 54512.97 88888.00 2016-06-05 04:24:59.875 157 12651.58 51.77 54512.97 88888.00 2016-06-05 04:25:00.000 157 12651.58 51.75 54512.95 88888.00 2016-06-05 04:25:00.125 157 12651.60 51.75 54513.00 88888.00 2016-06-05 04:25:00.250 157 12651.52 51.80 54512.97 88888.00 2016-06-05 04:25:00.375 157 12651.52 51.80 54512.97 88888.00 2016-06-05 04:25:00.500 157 12651.55 51.77 54512.95 88888.00 2016-06-05 04:25:00.625 157 12651.58 51.75 54512.95 88888.00 2016-06-05 04:25:00.750 157 12651.52 51.77 54512.97 88888.00 2016-06-05 04:25:00.875 157 12651.55 51.80 54512.95 88888.00 2016-06-05 04:25:01.000 157 12651.62 51.80 54512.97 88888.00 2016-06-05 04:25:01.125 157 12651.67 51.80 54512.97 88888.00 2016-06-05 04:25:01.250 157 12651.65 51.83 54512.95 88888.00 2016-06-05 04:25:01.375 157 12651.55 51.83 54512.95 88888.00 2016-06-05 04:25:01.500 157 12651.52 51.77 54512.97 88888.00 2016-06-05 04:25:01.625 157 12651.50 51.77 54512.95 88888.00 2016-06-05 04:25:01.750 157 12651.50 51.77 54512.97 88888.00 2016-06-05 04:25:01.875 157 12651.50 51.77 54512.97 88888.00 2016-06-05 04:25:02.000 157 12651.50 51.75 54512.97 88888.00 2016-06-05 04:25:02.125 157 12651.52 51.77 54512.97 88888.00 2016-06-05 04:25:02.250 157 12651.55 51.77 54512.93 88888.00 2016-06-05 04:25:02.375 157 12651.62 51.75 54512.93 88888.00 2016-06-05 04:25:02.500 157 12651.58 51.75 54512.93 88888.00 2016-06-05 04:25:02.625 157 12651.52 51.80 54512.95 88888.00 2016-06-05 04:25:02.750 157 12651.52 51.83 54512.95 88888.00 2016-06-05 04:25:02.875 157 12651.55 51.77 54512.95 88888.00 2016-06-05 04:25:03.000 157 12651.58 51.75 54512.93 88888.00 2016-06-05 04:25:03.125 157 12651.60 51.77 54512.95 88888.00 2016-06-05 04:25:03.250 157 12651.58 51.77 54512.95 88888.00 2016-06-05 04:25:03.375 157 12651.58 51.75 54512.95 88888.00 2016-06-05 04:25:03.500 157 12651.58 51.77 54512.93 88888.00 2016-06-05 04:25:03.625 157 12651.60 51.77 54512.95 88888.00 2016-06-05 04:25:03.750 157 12651.55 51.77 54512.93 88888.00 2016-06-05 04:25:03.875 157 12651.58 51.80 54512.95 88888.00 2016-06-05 04:25:04.000 157 12651.62 51.73 54512.95 88888.00 2016-06-05 04:25:04.125 157 12651.62 51.75 54512.95 88888.00 2016-06-05 04:25:04.250 157 12651.58 51.77 54512.95 88888.00 2016-06-05 04:25:04.375 157 12651.60 51.80 54512.95 88888.00 2016-06-05 04:25:04.500 157 12651.58 51.77 54512.93 88888.00 2016-06-05 04:25:04.625 157 12651.52 51.77 54512.95 88888.00 2016-06-05 04:25:04.750 157 12651.52 51.75 54512.93 88888.00 2016-06-05 04:25:04.875 157 12651.50 51.77 54512.90 88888.00 2016-06-05 04:25:05.000 157 12651.50 51.77 54512.90 88888.00 2016-06-05 04:25:05.125 157 12651.45 51.77 54512.90 88888.00 2016-06-05 04:25:05.250 157 12651.42 51.80 54512.93 88888.00 2016-06-05 04:25:05.375 157 12651.45 51.80 54512.90 88888.00 2016-06-05 04:25:05.500 157 12651.50 51.77 54512.90 88888.00 2016-06-05 04:25:05.625 157 12651.50 51.83 54512.90 88888.00 2016-06-05 04:25:05.750 157 12651.50 51.77 54512.85 88888.00 2016-06-05 04:25:05.875 157 12651.42 51.77 54512.85 88888.00 2016-06-05 04:25:06.000 157 12651.45 51.77 54512.85 88888.00 2016-06-05 04:25:06.125 157 12651.45 51.77 54512.88 88888.00 2016-06-05 04:25:06.250 157 12651.40 51.73 54512.88 88888.00 2016-06-05 04:25:06.375 157 12651.45 51.73 54512.88 88888.00 2016-06-05 04:25:06.500 157 12651.52 51.75 54512.85 88888.00 2016-06-05 04:25:06.625 157 12651.55 51.75 54512.85 88888.00 2016-06-05 04:25:06.750 157 12651.52 51.77 54512.88 88888.00 2016-06-05 04:25:06.875 157 12651.52 51.77 54512.85 88888.00 2016-06-05 04:25:07.000 157 12651.50 51.75 54512.82 88888.00 2016-06-05 04:25:07.125 157 12651.50 51.75 54512.82 88888.00 2016-06-05 04:25:07.250 157 12651.52 51.77 54512.82 88888.00 2016-06-05 04:25:07.375 157 12651.58 51.80 54512.82 88888.00 2016-06-05 04:25:07.500 157 12651.55 51.80 54512.82 88888.00 2016-06-05 04:25:07.625 157 12651.55 51.77 54512.85 88888.00 2016-06-05 04:25:07.750 157 12651.60 51.77 54512.82 88888.00 2016-06-05 04:25:07.875 157 12651.62 51.75 54512.85 88888.00 2016-06-05 04:25:08.000 157 12651.60 51.75 54512.88 88888.00 2016-06-05 04:25:08.125 157 12651.55 51.75 54512.88 88888.00 2016-06-05 04:25:08.250 157 12651.55 51.67 54512.88 88888.00 2016-06-05 04:25:08.375 157 12651.58 51.70 54512.85 88888.00 2016-06-05 04:25:08.500 157 12651.52 51.75 54512.85 88888.00 2016-06-05 04:25:08.625 157 12651.58 51.77 54512.82 88888.00 2016-06-05 04:25:08.750 157 12651.55 51.77 54512.82 88888.00 2016-06-05 04:25:08.875 157 12651.55 51.75 54512.82 88888.00 2016-06-05 04:25:09.000 157 12651.60 51.73 54512.82 88888.00 2016-06-05 04:25:09.125 157 12651.65 51.73 54512.82 88888.00 2016-06-05 04:25:09.250 157 12651.60 51.75 54512.82 88888.00 2016-06-05 04:25:09.375 157 12651.60 51.75 54512.82 88888.00 2016-06-05 04:25:09.500 157 12651.62 51.75 54512.82 88888.00 2016-06-05 04:25:09.625 157 12651.62 51.75 54512.82 88888.00 2016-06-05 04:25:09.750 157 12651.67 51.73 54512.82 88888.00 2016-06-05 04:25:09.875 157 12651.73 51.70 54512.85 88888.00 2016-06-05 04:25:10.000 157 12651.70 51.70 54512.85 88888.00 2016-06-05 04:25:10.125 157 12651.60 51.70 54512.88 88888.00 2016-06-05 04:25:10.250 157 12651.58 51.70 54512.85 88888.00 2016-06-05 04:25:10.375 157 12651.67 51.73 54512.85 88888.00 2016-06-05 04:25:10.500 157 12651.67 51.73 54512.85 88888.00 2016-06-05 04:25:10.625 157 12651.65 51.70 54512.82 88888.00 2016-06-05 04:25:10.750 157 12651.67 51.70 54512.82 88888.00 2016-06-05 04:25:10.875 157 12651.65 51.67 54512.82 88888.00 2016-06-05 04:25:11.000 157 12651.62 51.67 54512.82 88888.00 2016-06-05 04:25:11.125 157 12651.62 51.67 54512.85 88888.00 2016-06-05 04:25:11.250 157 12651.62 51.67 54512.82 88888.00 2016-06-05 04:25:11.375 157 12651.65 51.67 54512.85 88888.00 2016-06-05 04:25:11.500 157 12651.65 51.70 54512.88 88888.00 2016-06-05 04:25:11.625 157 12651.65 51.70 54512.88 88888.00 2016-06-05 04:25:11.750 157 12651.55 51.70 54512.88 88888.00 2016-06-05 04:25:11.875 157 12651.55 51.70 54512.85 88888.00 2016-06-05 04:25:12.000 157 12651.58 51.67 54512.82 88888.00 2016-06-05 04:25:12.125 157 12651.62 51.67 54512.82 88888.00 2016-06-05 04:25:12.250 157 12651.62 51.67 54512.82 88888.00 2016-06-05 04:25:12.375 157 12651.65 51.60 54512.82 88888.00 2016-06-05 04:25:12.500 157 12651.58 51.48 54512.82 88888.00 2016-06-05 04:25:12.625 157 12651.52 51.40 54512.85 88888.00 2016-06-05 04:25:12.750 157 12651.55 51.40 54512.85 88888.00 2016-06-05 04:25:12.875 157 12651.62 51.38 54512.82 88888.00 2016-06-05 04:25:13.000 157 12651.65 51.38 54512.82 88888.00 2016-06-05 04:25:13.125 157 12651.65 51.40 54512.82 88888.00 2016-06-05 04:25:13.250 157 12651.65 51.40 54512.80 88888.00 2016-06-05 04:25:13.375 157 12651.67 51.42 54512.80 88888.00 2016-06-05 04:25:13.500 157 12651.62 51.50 54512.78 88888.00 2016-06-05 04:25:13.625 157 12651.67 51.55 54512.78 88888.00 2016-06-05 04:25:13.750 157 12651.73 51.58 54512.80 88888.00 2016-06-05 04:25:13.875 157 12651.77 51.60 54512.78 88888.00 2016-06-05 04:25:14.000 157 12651.75 51.60 54512.80 88888.00 2016-06-05 04:25:14.125 157 12651.70 51.55 54512.80 88888.00 2016-06-05 04:25:14.250 157 12651.65 51.55 54512.80 88888.00 2016-06-05 04:25:14.375 157 12651.67 51.55 54512.80 88888.00 2016-06-05 04:25:14.500 157 12651.67 51.58 54512.80 88888.00 2016-06-05 04:25:14.625 157 12651.70 51.58 54512.80 88888.00 2016-06-05 04:25:14.750 157 12651.70 51.55 54512.80 88888.00 2016-06-05 04:25:14.875 157 12651.73 51.55 54512.80 88888.00 2016-06-05 04:25:15.000 157 12651.75 51.58 54512.80 88888.00 2016-06-05 04:25:15.125 157 12651.70 51.60 54512.78 88888.00 2016-06-05 04:25:15.250 157 12651.67 51.60 54512.78 88888.00 2016-06-05 04:25:15.375 157 12651.67 51.60 54512.78 88888.00 2016-06-05 04:25:15.500 157 12651.70 51.58 54512.75 88888.00 2016-06-05 04:25:15.625 157 12651.75 51.58 54512.72 88888.00 2016-06-05 04:25:15.750 157 12651.75 51.58 54512.75 88888.00 2016-06-05 04:25:15.875 157 12651.83 51.58 54512.75 88888.00 2016-06-05 04:25:16.000 157 12651.85 51.55 54512.75 88888.00 2016-06-05 04:25:16.125 157 12651.83 51.52 54512.75 88888.00 2016-06-05 04:25:16.250 157 12651.73 51.55 54512.75 88888.00 2016-06-05 04:25:16.375 157 12651.73 51.52 54512.75 88888.00 2016-06-05 04:25:16.500 157 12651.70 51.55 54512.75 88888.00 2016-06-05 04:25:16.625 157 12651.70 51.50 54512.75 88888.00 2016-06-05 04:25:16.750 157 12651.70 51.52 54512.72 88888.00 2016-06-05 04:25:16.875 157 12651.75 51.52 54512.72 88888.00 2016-06-05 04:25:17.000 157 12651.73 51.55 54512.72 88888.00 2016-06-05 04:25:17.125 157 12651.77 51.58 54512.72 88888.00 2016-06-05 04:25:17.250 157 12651.73 51.58 54512.72 88888.00 2016-06-05 04:25:17.375 157 12651.70 51.55 54512.70 88888.00 2016-06-05 04:25:17.500 157 12651.70 51.55 54512.70 88888.00 2016-06-05 04:25:17.625 157 12651.75 51.55 54512.72 88888.00 2016-06-05 04:25:17.750 157 12651.73 51.55 54512.72 88888.00 2016-06-05 04:25:17.875 157 12651.67 51.55 54512.70 88888.00 2016-06-05 04:25:18.000 157 12651.75 51.55 54512.70 88888.00 2016-06-05 04:25:18.125 157 12651.80 51.55 54512.72 88888.00 2016-06-05 04:25:18.250 157 12651.77 51.58 54512.75 88888.00 2016-06-05 04:25:18.375 157 12651.85 51.60 54512.75 88888.00 2016-06-05 04:25:18.500 157 12651.85 51.55 54512.72 88888.00 2016-06-05 04:25:18.625 157 12651.80 51.52 54512.75 88888.00 2016-06-05 04:25:18.750 157 12651.77 51.50 54512.75 88888.00 2016-06-05 04:25:18.875 157 12651.83 51.50 54512.75 88888.00 2016-06-05 04:25:19.000 157 12651.88 51.50 54512.75 88888.00 2016-06-05 04:25:19.125 157 12651.88 51.48 54512.72 88888.00 2016-06-05 04:25:19.250 157 12651.83 51.45 54512.72 88888.00 2016-06-05 04:25:19.375 157 12651.83 51.48 54512.72 88888.00 2016-06-05 04:25:19.500 157 12651.83 51.50 54512.72 88888.00 2016-06-05 04:25:19.625 157 12651.83 51.50 54512.72 88888.00 2016-06-05 04:25:19.750 157 12651.85 51.52 54512.70 88888.00 2016-06-05 04:25:19.875 157 12651.95 51.50 54512.72 88888.00 2016-06-05 04:25:20.000 157 12651.98 51.48 54512.72 88888.00 2016-06-05 04:25:20.125 157 12651.95 51.52 54512.75 88888.00 2016-06-05 04:25:20.250 157 12651.92 51.52 54512.72 88888.00 2016-06-05 04:25:20.375 157 12651.95 51.55 54512.70 88888.00 2016-06-05 04:25:20.500 157 12651.95 51.52 54512.70 88888.00 2016-06-05 04:25:20.625 157 12651.95 51.52 54512.70 88888.00 2016-06-05 04:25:20.750 157 12651.95 51.52 54512.70 88888.00 2016-06-05 04:25:20.875 157 12651.98 51.48 54512.68 88888.00 2016-06-05 04:25:21.000 157 12651.92 51.50 54512.70 88888.00 2016-06-05 04:25:21.125 157 12651.90 51.55 54512.70 88888.00 2016-06-05 04:25:21.250 157 12651.88 51.50 54512.70 88888.00 2016-06-05 04:25:21.375 157 12651.92 51.50 54512.70 88888.00 2016-06-05 04:25:21.500 157 12651.90 51.50 54512.70 88888.00 2016-06-05 04:25:21.625 157 12651.92 51.50 54512.70 88888.00 2016-06-05 04:25:21.750 157 12651.95 51.52 54512.68 88888.00 2016-06-05 04:25:21.875 157 12651.92 51.52 54512.70 88888.00 2016-06-05 04:25:22.000 157 12651.90 51.55 54512.68 88888.00 2016-06-05 04:25:22.125 157 12651.90 51.55 54512.70 88888.00 2016-06-05 04:25:22.250 157 12651.83 51.55 54512.68 88888.00 2016-06-05 04:25:22.375 157 12651.85 51.52 54512.68 88888.00 2016-06-05 04:25:22.500 157 12651.85 51.50 54512.65 88888.00 2016-06-05 04:25:22.625 157 12651.85 51.45 54512.68 88888.00 2016-06-05 04:25:22.750 157 12651.88 51.50 54512.65 88888.00 2016-06-05 04:25:22.875 157 12651.88 51.50 54512.65 88888.00 2016-06-05 04:25:23.000 157 12651.90 51.45 54512.65 88888.00 2016-06-05 04:25:23.125 157 12651.92 51.45 54512.68 88888.00 2016-06-05 04:25:23.250 157 12651.95 51.45 54512.68 88888.00 2016-06-05 04:25:23.375 157 12651.92 51.45 54512.68 88888.00 2016-06-05 04:25:23.500 157 12651.90 51.50 54512.65 88888.00 2016-06-05 04:25:23.625 157 12651.90 51.48 54512.65 88888.00 2016-06-05 04:25:23.750 157 12651.92 51.48 54512.62 88888.00 2016-06-05 04:25:23.875 157 12651.95 51.50 54512.62 88888.00 2016-06-05 04:25:24.000 157 12651.92 51.52 54512.60 88888.00 2016-06-05 04:25:24.125 157 12651.95 51.50 54512.60 88888.00 2016-06-05 04:25:24.250 157 12651.92 51.48 54512.62 88888.00 2016-06-05 04:25:24.375 157 12651.92 51.48 54512.62 88888.00 2016-06-05 04:25:24.500 157 12651.90 51.50 54512.62 88888.00 2016-06-05 04:25:24.625 157 12651.90 51.48 54512.62 88888.00 2016-06-05 04:25:24.750 157 12651.95 51.48 54512.62 88888.00 2016-06-05 04:25:24.875 157 12651.90 51.45 54512.62 88888.00 2016-06-05 04:25:25.000 157 12651.90 51.45 54512.62 88888.00 2016-06-05 04:25:25.125 157 12651.95 51.45 54512.62 88888.00 2016-06-05 04:25:25.250 157 12651.95 51.45 54512.65 88888.00 2016-06-05 04:25:25.375 157 12651.95 51.48 54512.65 88888.00 2016-06-05 04:25:25.500 157 12652.00 51.48 54512.65 88888.00 2016-06-05 04:25:25.625 157 12651.98 51.48 54512.65 88888.00 2016-06-05 04:25:25.750 157 12651.92 51.42 54512.65 88888.00 2016-06-05 04:25:25.875 157 12651.90 51.45 54512.65 88888.00 2016-06-05 04:25:26.000 157 12651.95 51.45 54512.65 88888.00 2016-06-05 04:25:26.125 157 12652.00 51.42 54512.62 88888.00 2016-06-05 04:25:26.250 157 12651.98 51.42 54512.62 88888.00 2016-06-05 04:25:26.375 157 12652.00 51.45 54512.62 88888.00 2016-06-05 04:25:26.500 157 12652.00 51.45 54512.62 88888.00 2016-06-05 04:25:26.625 157 12651.95 51.42 54512.62 88888.00 2016-06-05 04:25:26.750 157 12651.95 51.42 54512.62 88888.00 2016-06-05 04:25:26.875 157 12651.95 51.45 54512.65 88888.00 2016-06-05 04:25:27.000 157 12651.95 51.45 54512.65 88888.00 2016-06-05 04:25:27.125 157 12651.95 51.45 54512.65 88888.00 2016-06-05 04:25:27.250 157 12651.95 51.38 54512.62 88888.00 2016-06-05 04:25:27.375 157 12652.00 51.38 54512.62 88888.00 2016-06-05 04:25:27.500 157 12652.00 51.40 54512.62 88888.00 2016-06-05 04:25:27.625 157 12651.98 51.40 54512.62 88888.00 2016-06-05 04:25:27.750 157 12652.02 51.40 54512.62 88888.00 2016-06-05 04:25:27.875 157 12652.05 51.42 54512.62 88888.00 2016-06-05 04:25:28.000 157 12652.00 51.40 54512.62 88888.00 2016-06-05 04:25:28.125 157 12652.02 51.40 54512.62 88888.00 2016-06-05 04:25:28.250 157 12652.02 51.38 54512.60 88888.00 2016-06-05 04:25:28.375 157 12652.05 51.38 54512.60 88888.00 2016-06-05 04:25:28.500 157 12652.05 51.35 54512.62 88888.00 2016-06-05 04:25:28.625 157 12652.08 51.35 54512.62 88888.00 2016-06-05 04:25:28.750 157 12652.12 51.35 54512.62 88888.00 2016-06-05 04:25:28.875 157 12652.15 51.35 54512.68 88888.00 2016-06-05 04:25:29.000 157 12652.08 51.30 54512.68 88888.00 2016-06-05 04:25:29.125 157 12652.02 51.30 54512.62 88888.00 2016-06-05 04:25:29.250 157 12652.02 51.30 54512.60 88888.00 2016-06-05 04:25:29.375 157 12652.02 51.33 54512.57 88888.00 2016-06-05 04:25:29.500 157 12652.02 51.33 54512.60 88888.00 2016-06-05 04:25:29.625 157 12652.02 51.33 54512.62 88888.00 2016-06-05 04:25:29.750 157 12652.05 51.33 54512.62 88888.00 2016-06-05 04:25:29.875 157 12652.08 51.35 54512.62 88888.00 2016-06-05 04:25:30.000 157 12652.08 51.33 54512.60 88888.00 2016-06-05 04:25:30.125 157 12652.08 51.30 54512.60 88888.00 2016-06-05 04:25:30.250 157 12652.10 51.30 54512.62 88888.00 2016-06-05 04:25:30.375 157 12652.20 51.27 54512.60 88888.00 2016-06-05 04:25:30.500 157 12652.20 51.25 54512.57 88888.00 2016-06-05 04:25:30.625 157 12652.17 51.23 54512.57 88888.00 2016-06-05 04:25:30.750 157 12652.23 51.23 54512.57 88888.00 2016-06-05 04:25:30.875 157 12652.25 51.25 54512.57 88888.00 2016-06-05 04:25:31.000 157 12652.23 51.27 54512.55 88888.00 2016-06-05 04:25:31.125 157 12652.20 51.25 54512.55 88888.00 2016-06-05 04:25:31.250 157 12652.20 51.23 54512.55 88888.00 2016-06-05 04:25:31.375 157 12652.25 51.20 54512.55 88888.00 2016-06-05 04:25:31.500 157 12652.27 51.17 54512.55 88888.00 2016-06-05 04:25:31.625 157 12652.25 51.17 54512.57 88888.00 2016-06-05 04:25:31.750 157 12652.25 51.17 54512.55 88888.00 2016-06-05 04:25:31.875 157 12652.25 51.20 54512.55 88888.00 2016-06-05 04:25:32.000 157 12652.27 51.17 54512.55 88888.00 2016-06-05 04:25:32.125 157 12652.30 51.20 54512.57 88888.00 2016-06-05 04:25:32.250 157 12652.27 51.20 54512.55 88888.00 2016-06-05 04:25:32.375 157 12652.23 51.17 54512.55 88888.00 2016-06-05 04:25:32.500 157 12652.25 51.17 54512.53 88888.00 2016-06-05 04:25:32.625 157 12652.30 51.17 54512.53 88888.00 2016-06-05 04:25:32.750 157 12652.33 51.20 54512.53 88888.00 2016-06-05 04:25:32.875 157 12652.38 51.17 54512.57 88888.00 2016-06-05 04:25:33.000 157 12652.38 51.23 54512.57 88888.00 2016-06-05 04:25:33.125 157 12652.42 51.23 54512.57 88888.00 2016-06-05 04:25:33.250 157 12652.45 51.17 54512.55 88888.00 2016-06-05 04:25:33.375 157 12652.42 51.17 54512.53 88888.00 2016-06-05 04:25:33.500 157 12652.38 51.17 54512.55 88888.00 2016-06-05 04:25:33.625 157 12652.42 51.15 54512.55 88888.00 2016-06-05 04:25:33.750 157 12652.48 51.20 54512.55 88888.00 2016-06-05 04:25:33.875 157 12652.42 51.17 54512.55 88888.00 2016-06-05 04:25:34.000 157 12652.42 51.20 54512.53 88888.00 2016-06-05 04:25:34.125 157 12652.45 51.20 54512.53 88888.00 2016-06-05 04:25:34.250 157 12652.40 51.17 54512.53 88888.00 2016-06-05 04:25:34.375 157 12652.45 51.17 54512.50 88888.00 2016-06-05 04:25:34.500 157 12652.40 51.17 54512.50 88888.00 2016-06-05 04:25:34.625 157 12652.42 51.17 54512.53 88888.00 2016-06-05 04:25:34.750 157 12652.42 51.20 54512.55 88888.00 2016-06-05 04:25:34.875 157 12652.42 51.20 54512.53 88888.00 2016-06-05 04:25:35.000 157 12652.42 51.17 54512.50 88888.00 2016-06-05 04:25:35.125 157 12652.45 51.15 54512.53 88888.00 2016-06-05 04:25:35.250 157 12652.42 51.12 54512.55 88888.00 2016-06-05 04:25:35.375 157 12652.42 51.10 54512.55 88888.00 2016-06-05 04:25:35.500 157 12652.40 51.15 54512.55 88888.00 2016-06-05 04:25:35.625 157 12652.42 51.15 54512.55 88888.00 2016-06-05 04:25:35.750 157 12652.50 51.15 54512.53 88888.00 2016-06-05 04:25:35.875 157 12652.48 51.12 54512.53 88888.00 2016-06-05 04:25:36.000 157 12652.45 51.12 54512.53 88888.00 2016-06-05 04:25:36.125 157 12652.45 51.12 54512.53 88888.00 2016-06-05 04:25:36.250 157 12652.48 51.10 54512.53 88888.00 2016-06-05 04:25:36.375 157 12652.52 51.10 54512.53 88888.00 2016-06-05 04:25:36.500 157 12652.48 51.08 54512.53 88888.00 2016-06-05 04:25:36.625 157 12652.42 51.10 54512.53 88888.00 2016-06-05 04:25:36.750 157 12652.40 51.10 54512.53 88888.00 2016-06-05 04:25:36.875 157 12652.42 51.08 54512.47 88888.00 2016-06-05 04:25:37.000 157 12652.48 51.08 54512.45 88888.00 2016-06-05 04:25:37.125 157 12652.50 51.10 54512.47 88888.00 2016-06-05 04:25:37.250 157 12652.48 51.05 54512.47 88888.00 2016-06-05 04:25:37.375 157 12652.50 51.08 54512.45 88888.00 2016-06-05 04:25:37.500 157 12652.50 51.08 54512.47 88888.00 2016-06-05 04:25:37.625 157 12652.52 51.08 54512.47 88888.00 2016-06-05 04:25:37.750 157 12652.55 51.10 54512.47 88888.00 2016-06-05 04:25:37.875 157 12652.55 51.05 54512.47 88888.00 2016-06-05 04:25:38.000 157 12652.60 51.05 54512.45 88888.00 2016-06-05 04:25:38.125 157 12652.65 51.08 54512.47 88888.00 2016-06-05 04:25:38.250 157 12652.60 51.05 54512.50 88888.00 2016-06-05 04:25:38.375 157 12652.52 51.08 54512.47 88888.00 2016-06-05 04:25:38.500 157 12652.52 51.05 54512.47 88888.00 2016-06-05 04:25:38.625 157 12652.58 51.05 54512.50 88888.00 2016-06-05 04:25:38.750 157 12652.58 51.05 54512.47 88888.00 2016-06-05 04:25:38.875 157 12652.50 51.02 54512.47 88888.00 2016-06-05 04:25:39.000 157 12652.52 51.02 54512.45 88888.00 2016-06-05 04:25:39.125 157 12652.58 50.98 54512.45 88888.00 2016-06-05 04:25:39.250 157 12652.58 50.92 54512.45 88888.00 2016-06-05 04:25:39.375 157 12652.60 50.98 54512.45 88888.00 2016-06-05 04:25:39.500 157 12652.62 51.00 54512.47 88888.00 2016-06-05 04:25:39.625 157 12652.67 51.02 54512.45 88888.00 2016-06-05 04:25:39.750 157 12652.70 51.00 54512.45 88888.00 2016-06-05 04:25:39.875 157 12652.73 50.98 54512.45 88888.00 2016-06-05 04:25:40.000 157 12652.75 50.98 54512.45 88888.00 2016-06-05 04:25:40.125 157 12652.73 51.00 54512.43 88888.00 2016-06-05 04:25:40.250 157 12652.70 51.00 54512.43 88888.00 2016-06-05 04:25:40.375 157 12652.70 51.00 54512.43 88888.00 2016-06-05 04:25:40.500 157 12652.62 51.02 54512.45 88888.00 2016-06-05 04:25:40.625 157 12652.60 51.02 54512.43 88888.00 2016-06-05 04:25:40.750 157 12652.60 51.00 54512.43 88888.00 2016-06-05 04:25:40.875 157 12652.65 50.98 54512.43 88888.00 2016-06-05 04:25:41.000 157 12652.65 50.92 54512.40 88888.00 2016-06-05 04:25:41.125 157 12652.62 50.95 54512.40 88888.00 2016-06-05 04:25:41.250 157 12652.55 50.92 54512.40 88888.00 2016-06-05 04:25:41.375 157 12652.55 50.92 54512.40 88888.00 2016-06-05 04:25:41.500 157 12652.60 50.95 54512.38 88888.00 2016-06-05 04:25:41.625 157 12652.65 50.98 54512.38 88888.00 2016-06-05 04:25:41.750 157 12652.67 50.98 54512.38 88888.00 2016-06-05 04:25:41.875 157 12652.67 50.95 54512.40 88888.00 2016-06-05 04:25:42.000 157 12652.62 50.98 54512.40 88888.00 2016-06-05 04:25:42.125 157 12652.58 50.98 54512.40 88888.00 2016-06-05 04:25:42.250 157 12652.62 50.98 54512.38 88888.00 2016-06-05 04:25:42.375 157 12652.73 50.98 54512.40 88888.00 2016-06-05 04:25:42.500 157 12652.75 51.02 54512.43 88888.00 2016-06-05 04:25:42.625 157 12652.73 51.02 54512.40 88888.00 2016-06-05 04:25:42.750 157 12652.73 51.00 54512.38 88888.00 2016-06-05 04:25:42.875 157 12652.77 51.02 54512.38 88888.00 2016-06-05 04:25:43.000 157 12652.75 51.00 54512.40 88888.00 2016-06-05 04:25:43.125 157 12652.73 50.95 54512.40 88888.00 2016-06-05 04:25:43.250 157 12652.70 50.95 54512.40 88888.00 2016-06-05 04:25:43.375 157 12652.70 50.98 54512.40 88888.00 2016-06-05 04:25:43.500 157 12652.70 50.98 54512.43 88888.00 2016-06-05 04:25:43.625 157 12652.70 50.92 54512.43 88888.00 2016-06-05 04:25:43.750 157 12652.70 50.92 54512.43 88888.00 2016-06-05 04:25:43.875 157 12652.73 50.92 54512.38 88888.00 2016-06-05 04:25:44.000 157 12652.75 50.90 54512.38 88888.00 2016-06-05 04:25:44.125 157 12652.73 50.92 54512.40 88888.00 2016-06-05 04:25:44.250 157 12652.70 50.92 54512.43 88888.00 2016-06-05 04:25:44.375 157 12652.70 50.92 54512.43 88888.00 2016-06-05 04:25:44.500 157 12652.70 50.92 54512.40 88888.00 2016-06-05 04:25:44.625 157 12652.75 50.88 54512.38 88888.00 2016-06-05 04:25:44.750 157 12652.77 50.85 54512.32 88888.00 2016-06-05 04:25:44.875 157 12652.77 50.90 54512.38 88888.00 2016-06-05 04:25:45.000 157 12652.77 50.92 54512.40 88888.00 2016-06-05 04:25:45.125 157 12652.77 50.90 54512.38 88888.00 2016-06-05 04:25:45.250 157 12652.77 50.88 54512.38 88888.00 2016-06-05 04:25:45.375 157 12652.80 50.88 54512.40 88888.00 2016-06-05 04:25:45.500 157 12652.85 50.88 54512.40 88888.00 2016-06-05 04:25:45.625 157 12652.88 50.88 54512.35 88888.00 2016-06-05 04:25:45.750 157 12652.85 50.88 54512.38 88888.00 2016-06-05 04:25:45.875 157 12652.90 50.88 54512.38 88888.00 2016-06-05 04:25:46.000 157 12652.92 50.88 54512.38 88888.00 2016-06-05 04:25:46.125 157 12652.90 50.88 54512.38 88888.00 2016-06-05 04:25:46.250 157 12652.85 50.90 54512.38 88888.00 2016-06-05 04:25:46.375 157 12652.85 50.92 54512.35 88888.00 2016-06-05 04:25:46.500 157 12652.88 50.90 54512.35 88888.00 2016-06-05 04:25:46.625 157 12652.90 50.90 54512.35 88888.00 2016-06-05 04:25:46.750 157 12652.95 50.90 54512.35 88888.00 2016-06-05 04:25:46.875 157 12652.92 50.90 54512.35 88888.00 2016-06-05 04:25:47.000 157 12652.95 50.92 54512.35 88888.00 2016-06-05 04:25:47.125 157 12652.92 50.92 54512.35 88888.00 2016-06-05 04:25:47.250 157 12652.88 50.85 54512.35 88888.00 2016-06-05 04:25:47.375 157 12652.88 50.85 54512.35 88888.00 2016-06-05 04:25:47.500 157 12652.88 50.88 54512.38 88888.00 2016-06-05 04:25:47.625 157 12652.92 50.88 54512.38 88888.00 2016-06-05 04:25:47.750 157 12652.98 50.85 54512.35 88888.00 2016-06-05 04:25:47.875 157 12652.98 50.85 54512.35 88888.00 2016-06-05 04:25:48.000 157 12652.98 50.85 54512.35 88888.00 2016-06-05 04:25:48.125 157 12653.00 50.85 54512.35 88888.00 2016-06-05 04:25:48.250 157 12653.00 50.85 54512.35 88888.00 2016-06-05 04:25:48.375 157 12653.00 50.85 54512.35 88888.00 2016-06-05 04:25:48.500 157 12653.00 50.85 54512.35 88888.00 2016-06-05 04:25:48.625 157 12652.98 50.85 54512.32 88888.00 2016-06-05 04:25:48.750 157 12653.00 50.85 54512.32 88888.00 2016-06-05 04:25:48.875 157 12653.02 50.85 54512.30 88888.00 2016-06-05 04:25:49.000 157 12652.95 50.83 54512.30 88888.00 2016-06-05 04:25:49.125 157 12652.92 50.88 54512.35 88888.00 2016-06-05 04:25:49.250 157 12652.90 50.85 54512.35 88888.00 2016-06-05 04:25:49.375 157 12652.92 50.88 54512.32 88888.00 2016-06-05 04:25:49.500 157 12652.95 50.88 54512.30 88888.00 2016-06-05 04:25:49.625 157 12652.98 50.88 54512.30 88888.00 2016-06-05 04:25:49.750 157 12653.00 50.88 54512.30 88888.00 2016-06-05 04:25:49.875 157 12652.95 50.88 54512.30 88888.00 2016-06-05 04:25:50.000 157 12652.92 50.88 54512.28 88888.00 2016-06-05 04:25:50.125 157 12653.00 50.88 54512.28 88888.00 2016-06-05 04:25:50.250 157 12653.02 50.88 54512.30 88888.00 2016-06-05 04:25:50.375 157 12653.00 50.88 54512.28 88888.00 2016-06-05 04:25:50.500 157 12652.98 50.90 54512.30 88888.00 2016-06-05 04:25:50.625 157 12653.02 50.90 54512.30 88888.00 2016-06-05 04:25:50.750 157 12653.10 50.88 54512.28 88888.00 2016-06-05 04:25:50.875 157 12653.10 50.90 54512.28 88888.00 2016-06-05 04:25:51.000 157 12653.08 50.85 54512.28 88888.00 2016-06-05 04:25:51.125 157 12653.10 50.83 54512.25 88888.00 2016-06-05 04:25:51.250 157 12653.05 50.85 54512.28 88888.00 2016-06-05 04:25:51.375 157 12653.05 50.83 54512.28 88888.00 2016-06-05 04:25:51.500 157 12652.98 50.80 54512.28 88888.00 2016-06-05 04:25:51.625 157 12652.98 50.77 54512.28 88888.00 2016-06-05 04:25:51.750 157 12653.02 50.77 54512.28 88888.00 2016-06-05 04:25:51.875 157 12653.00 50.80 54512.28 88888.00 2016-06-05 04:25:52.000 157 12653.00 50.77 54512.28 88888.00 2016-06-05 04:25:52.125 157 12653.08 50.77 54512.25 88888.00 2016-06-05 04:25:52.250 157 12653.08 50.77 54512.28 88888.00 2016-06-05 04:25:52.375 157 12653.02 50.77 54512.28 88888.00 2016-06-05 04:25:52.500 157 12653.05 50.77 54512.28 88888.00 2016-06-05 04:25:52.625 157 12653.08 50.75 54512.28 88888.00 2016-06-05 04:25:52.750 157 12653.15 50.77 54512.28 88888.00 2016-06-05 04:25:52.875 157 12653.17 50.77 54512.25 88888.00 2016-06-05 04:25:53.000 157 12653.12 50.77 54512.28 88888.00 2016-06-05 04:25:53.125 157 12653.12 50.75 54512.28 88888.00 2016-06-05 04:25:53.250 157 12653.10 50.75 54512.28 88888.00 2016-06-05 04:25:53.375 157 12653.10 50.77 54512.28 88888.00 2016-06-05 04:25:53.500 157 12653.12 50.77 54512.25 88888.00 2016-06-05 04:25:53.625 157 12653.15 50.80 54512.25 88888.00 2016-06-05 04:25:53.750 157 12653.17 50.83 54512.25 88888.00 2016-06-05 04:25:53.875 157 12653.23 50.77 54512.25 88888.00 2016-06-05 04:25:54.000 157 12653.30 50.77 54512.22 88888.00 2016-06-05 04:25:54.125 157 12653.23 50.77 54512.20 88888.00 2016-06-05 04:25:54.250 157 12653.17 50.75 54512.25 88888.00 2016-06-05 04:25:54.375 157 12653.17 50.75 54512.28 88888.00 2016-06-05 04:25:54.500 157 12653.17 50.75 54512.25 88888.00 2016-06-05 04:25:54.625 157 12653.17 50.77 54512.22 88888.00 2016-06-05 04:25:54.750 157 12653.15 50.80 54512.22 88888.00 2016-06-05 04:25:54.875 157 12653.12 50.83 54512.22 88888.00 2016-06-05 04:25:55.000 157 12653.05 50.77 54512.22 88888.00 2016-06-05 04:25:55.125 157 12653.10 50.77 54512.25 88888.00 2016-06-05 04:25:55.250 157 12653.12 50.77 54512.25 88888.00 2016-06-05 04:25:55.375 157 12653.17 50.77 54512.22 88888.00 2016-06-05 04:25:55.500 157 12653.20 50.77 54512.22 88888.00 2016-06-05 04:25:55.625 157 12653.27 50.77 54512.22 88888.00 2016-06-05 04:25:55.750 157 12653.27 50.73 54512.22 88888.00 2016-06-05 04:25:55.875 157 12653.23 50.70 54512.22 88888.00 2016-06-05 04:25:56.000 157 12653.25 50.75 54512.22 88888.00 2016-06-05 04:25:56.125 157 12653.30 50.75 54512.22 88888.00 2016-06-05 04:25:56.250 157 12653.27 50.70 54512.22 88888.00 2016-06-05 04:25:56.375 157 12653.27 50.73 54512.22 88888.00 2016-06-05 04:25:56.500 157 12653.23 50.70 54512.22 88888.00 2016-06-05 04:25:56.625 157 12653.23 50.67 54512.20 88888.00 2016-06-05 04:25:56.750 157 12653.25 50.70 54512.22 88888.00 2016-06-05 04:25:56.875 157 12653.30 50.73 54512.22 88888.00 2016-06-05 04:25:57.000 157 12653.27 50.75 54512.22 88888.00 2016-06-05 04:25:57.125 157 12653.30 50.70 54512.25 88888.00 2016-06-05 04:25:57.250 157 12653.27 50.65 54512.22 88888.00 2016-06-05 04:25:57.375 157 12653.25 50.67 54512.22 88888.00 2016-06-05 04:25:57.500 157 12653.30 50.65 54512.20 88888.00 2016-06-05 04:25:57.625 157 12653.33 50.65 54512.18 88888.00 2016-06-05 04:25:57.750 157 12653.30 50.62 54512.20 88888.00 2016-06-05 04:25:57.875 157 12653.33 50.65 54512.20 88888.00 2016-06-05 04:25:58.000 157 12653.30 50.65 54512.20 88888.00 2016-06-05 04:25:58.125 157 12653.30 50.67 54512.18 88888.00 2016-06-05 04:25:58.250 157 12653.30 50.65 54512.20 88888.00 2016-06-05 04:25:58.375 157 12653.27 50.65 54512.20 88888.00 2016-06-05 04:25:58.500 157 12653.30 50.65 54512.20 88888.00 2016-06-05 04:25:58.625 157 12653.35 50.65 54512.18 88888.00 2016-06-05 04:25:58.750 157 12653.35 50.65 54512.18 88888.00 2016-06-05 04:25:58.875 157 12653.33 50.67 54512.18 88888.00 2016-06-05 04:25:59.000 157 12653.35 50.67 54512.18 88888.00 2016-06-05 04:25:59.125 157 12653.38 50.67 54512.18 88888.00 2016-06-05 04:25:59.250 157 12653.48 50.65 54512.20 88888.00 2016-06-05 04:25:59.375 157 12653.48 50.67 54512.18 88888.00 2016-06-05 04:25:59.500 157 12653.40 50.67 54512.18 88888.00 2016-06-05 04:25:59.625 157 12653.38 50.67 54512.18 88888.00 2016-06-05 04:25:59.750 157 12653.38 50.65 54512.15 88888.00 2016-06-05 04:25:59.875 157 12653.40 50.65 54512.15 88888.00 2016-06-05 04:26:00.000 157 12653.45 50.67 54512.15 88888.00 2016-06-05 04:26:00.125 157 12653.42 50.70 54512.15 88888.00 2016-06-05 04:26:00.250 157 12653.40 50.67 54512.15 88888.00 2016-06-05 04:26:00.375 157 12653.42 50.65 54512.15 88888.00 2016-06-05 04:26:00.500 157 12653.40 50.65 54512.15 88888.00 2016-06-05 04:26:00.625 157 12653.45 50.60 54512.15 88888.00 2016-06-05 04:26:00.750 157 12653.42 50.60 54512.15 88888.00 2016-06-05 04:26:00.875 157 12653.35 50.60 54512.18 88888.00 2016-06-05 04:26:01.000 157 12653.42 50.55 54512.15 88888.00 2016-06-05 04:26:01.125 157 12653.48 50.55 54512.18 88888.00 2016-06-05 04:26:01.250 157 12653.38 50.58 54512.18 88888.00 2016-06-05 04:26:01.375 157 12653.45 50.60 54512.20 88888.00 2016-06-05 04:26:01.500 157 12653.52 50.58 54512.18 88888.00 2016-06-05 04:26:01.625 157 12653.52 50.58 54512.18 88888.00 2016-06-05 04:26:01.750 157 12653.55 50.58 54512.18 88888.00 2016-06-05 04:26:01.875 157 12653.58 50.55 54512.18 88888.00 2016-06-05 04:26:02.000 157 12653.52 50.58 54512.18 88888.00 2016-06-05 04:26:02.125 157 12653.50 50.62 54512.18 88888.00 2016-06-05 04:26:02.250 157 12653.48 50.60 54512.18 88888.00 2016-06-05 04:26:02.375 157 12653.45 50.58 54512.18 88888.00 2016-06-05 04:26:02.500 157 12653.52 50.55 54512.18 88888.00 2016-06-05 04:26:02.625 157 12653.50 50.55 54512.12 88888.00 2016-06-05 04:26:02.750 157 12653.50 50.60 54512.12 88888.00 2016-06-05 04:26:02.875 157 12653.52 50.60 54512.12 88888.00 2016-06-05 04:26:03.000 157 12653.52 50.58 54512.15 88888.00 2016-06-05 04:26:03.125 157 12653.55 50.60 54512.15 88888.00 2016-06-05 04:26:03.250 157 12653.55 50.55 54512.15 88888.00 2016-06-05 04:26:03.375 157 12653.62 50.58 54512.10 88888.00 2016-06-05 04:26:03.500 157 12653.65 50.58 54512.12 88888.00 2016-06-05 04:26:03.625 157 12653.62 50.58 54512.12 88888.00 2016-06-05 04:26:03.750 157 12653.62 50.58 54512.12 88888.00 2016-06-05 04:26:03.875 157 12653.65 50.58 54512.12 88888.00 2016-06-05 04:26:04.000 157 12653.67 50.55 54512.10 88888.00 2016-06-05 04:26:04.125 157 12653.65 50.52 54512.12 88888.00 2016-06-05 04:26:04.250 157 12653.62 50.52 54512.12 88888.00 2016-06-05 04:26:04.375 157 12653.62 50.55 54512.12 88888.00 2016-06-05 04:26:04.500 157 12653.67 50.55 54512.10 88888.00 2016-06-05 04:26:04.625 157 12653.67 50.58 54512.10 88888.00 2016-06-05 04:26:04.750 157 12653.67 50.58 54512.12 88888.00 2016-06-05 04:26:04.875 157 12653.70 50.55 54512.12 88888.00 2016-06-05 04:26:05.000 157 12653.70 50.52 54512.12 88888.00 2016-06-05 04:26:05.125 157 12653.67 50.50 54512.12 88888.00 2016-06-05 04:26:05.250 157 12653.65 50.50 54512.12 88888.00 2016-06-05 04:26:05.375 157 12653.65 50.55 54512.12 88888.00 2016-06-05 04:26:05.500 157 12653.65 50.55 54512.12 88888.00 2016-06-05 04:26:05.625 157 12653.70 50.50 54512.15 88888.00 2016-06-05 04:26:05.750 157 12653.67 50.50 54512.12 88888.00 2016-06-05 04:26:05.875 157 12653.70 50.50 54512.12 88888.00 2016-06-05 04:26:06.000 157 12653.70 50.52 54512.12 88888.00 2016-06-05 04:26:06.125 157 12653.67 50.52 54512.12 88888.00 2016-06-05 04:26:06.250 157 12653.60 50.55 54512.12 88888.00 2016-06-05 04:26:06.375 157 12653.58 50.58 54512.15 88888.00 2016-06-05 04:26:06.500 157 12653.58 50.52 54512.12 88888.00 2016-06-05 04:26:06.625 157 12653.58 50.50 54512.10 88888.00 2016-06-05 04:26:06.750 157 12653.62 50.48 54512.10 88888.00 2016-06-05 04:26:06.875 157 12653.62 50.50 54512.10 88888.00 2016-06-05 04:26:07.000 157 12653.62 50.52 54512.10 88888.00 2016-06-05 04:26:07.125 157 12653.65 50.50 54512.10 88888.00 2016-06-05 04:26:07.250 157 12653.70 50.50 54512.10 88888.00 2016-06-05 04:26:07.375 157 12653.70 50.48 54512.10 88888.00 2016-06-05 04:26:07.500 157 12653.73 50.48 54512.07 88888.00 2016-06-05 04:26:07.625 157 12653.75 50.45 54512.07 88888.00 2016-06-05 04:26:07.750 157 12653.77 50.50 54512.10 88888.00 2016-06-05 04:26:07.875 157 12653.80 50.50 54512.10 88888.00 2016-06-05 04:26:08.000 157 12653.77 50.48 54512.07 88888.00 2016-06-05 04:26:08.125 157 12653.80 50.42 54512.07 88888.00 2016-06-05 04:26:08.250 157 12653.83 50.45 54512.10 88888.00 2016-06-05 04:26:08.375 157 12653.80 50.45 54512.10 88888.00 2016-06-05 04:26:08.500 157 12653.85 50.42 54512.07 88888.00 2016-06-05 04:26:08.625 157 12653.83 50.40 54512.07 88888.00 2016-06-05 04:26:08.750 157 12653.85 50.42 54512.07 88888.00 2016-06-05 04:26:08.875 157 12653.85 50.42 54512.07 88888.00 2016-06-05 04:26:09.000 157 12653.85 50.42 54512.05 88888.00 2016-06-05 04:26:09.125 157 12653.83 50.42 54512.05 88888.00 2016-06-05 04:26:09.250 157 12653.85 50.42 54512.07 88888.00 2016-06-05 04:26:09.375 157 12653.83 50.40 54512.07 88888.00 2016-06-05 04:26:09.500 157 12653.77 50.40 54512.05 88888.00 2016-06-05 04:26:09.625 157 12653.85 50.40 54512.07 88888.00 2016-06-05 04:26:09.750 157 12653.83 50.38 54512.07 88888.00 2016-06-05 04:26:09.875 157 12653.80 50.40 54512.10 88888.00 2016-06-05 04:26:10.000 157 12653.80 50.40 54512.07 88888.00 2016-06-05 04:26:10.125 157 12653.85 50.42 54512.07 88888.00 2016-06-05 04:26:10.250 157 12653.85 50.40 54512.07 88888.00 2016-06-05 04:26:10.375 157 12653.80 50.38 54512.05 88888.00 2016-06-05 04:26:10.500 157 12653.83 50.38 54512.05 88888.00 2016-06-05 04:26:10.625 157 12653.83 50.40 54512.05 88888.00 2016-06-05 04:26:10.750 157 12653.80 50.40 54512.07 88888.00 2016-06-05 04:26:10.875 157 12653.77 50.38 54512.03 88888.00 2016-06-05 04:26:11.000 157 12653.75 50.35 54512.05 88888.00 2016-06-05 04:26:11.125 157 12653.75 50.38 54512.07 88888.00 2016-06-05 04:26:11.250 157 12653.77 50.38 54512.07 88888.00 2016-06-05 04:26:11.375 157 12653.80 50.38 54512.07 88888.00 2016-06-05 04:26:11.500 157 12653.83 50.35 54512.07 88888.00 2016-06-05 04:26:11.625 157 12653.90 50.38 54512.07 88888.00 2016-06-05 04:26:11.750 157 12653.83 50.40 54512.05 88888.00 2016-06-05 04:26:11.875 157 12653.83 50.38 54512.07 88888.00 2016-06-05 04:26:12.000 157 12653.85 50.35 54512.07 88888.00 2016-06-05 04:26:12.125 157 12653.85 50.33 54512.07 88888.00 2016-06-05 04:26:12.250 157 12653.88 50.33 54512.07 88888.00 2016-06-05 04:26:12.375 157 12653.95 50.35 54512.05 88888.00 2016-06-05 04:26:12.500 157 12654.00 50.35 54512.07 88888.00 2016-06-05 04:26:12.625 157 12653.98 50.38 54512.07 88888.00 2016-06-05 04:26:12.750 157 12653.92 50.35 54512.07 88888.00 2016-06-05 04:26:12.875 157 12653.90 50.35 54512.05 88888.00 2016-06-05 04:26:13.000 157 12653.95 50.33 54512.05 88888.00 2016-06-05 04:26:13.125 157 12654.00 50.33 54512.07 88888.00 2016-06-05 04:26:13.250 157 12654.00 50.35 54512.07 88888.00 2016-06-05 04:26:13.375 157 12654.02 50.38 54512.05 88888.00 2016-06-05 04:26:13.500 157 12654.05 50.35 54512.05 88888.00 2016-06-05 04:26:13.625 157 12654.00 50.33 54512.03 88888.00 2016-06-05 04:26:13.750 157 12654.02 50.33 54512.03 88888.00 2016-06-05 04:26:13.875 157 12654.05 50.35 54512.05 88888.00 2016-06-05 04:26:14.000 157 12654.08 50.30 54512.07 88888.00 2016-06-05 04:26:14.125 157 12654.02 50.27 54512.05 88888.00 2016-06-05 04:26:14.250 157 12653.98 50.30 54512.07 88888.00 2016-06-05 04:26:14.375 157 12654.00 50.33 54512.05 88888.00 2016-06-05 04:26:14.500 157 12653.92 50.30 54512.05 88888.00 2016-06-05 04:26:14.625 157 12653.92 50.25 54512.05 88888.00 2016-06-05 04:26:14.750 157 12653.98 50.27 54512.05 88888.00 2016-06-05 04:26:14.875 157 12654.05 50.30 54512.05 88888.00 2016-06-05 04:26:15.000 157 12654.08 50.30 54512.05 88888.00 2016-06-05 04:26:15.125 157 12654.10 50.30 54512.07 88888.00 2016-06-05 04:26:15.250 157 12654.08 50.33 54512.07 88888.00 2016-06-05 04:26:15.375 157 12654.05 50.35 54512.07 88888.00 2016-06-05 04:26:15.500 157 12654.00 50.35 54512.05 88888.00 2016-06-05 04:26:15.625 157 12654.02 50.35 54512.05 88888.00 2016-06-05 04:26:15.750 157 12654.02 50.35 54512.05 88888.00 2016-06-05 04:26:15.875 157 12654.05 50.35 54512.05 88888.00 2016-06-05 04:26:16.000 157 12654.08 50.38 54512.05 88888.00 2016-06-05 04:26:16.125 157 12654.05 50.38 54512.07 88888.00 2016-06-05 04:26:16.250 157 12654.02 50.38 54512.07 88888.00 2016-06-05 04:26:16.375 157 12654.02 50.38 54512.05 88888.00 2016-06-05 04:26:16.500 157 12654.00 50.35 54512.05 88888.00 2016-06-05 04:26:16.625 157 12654.08 50.35 54512.05 88888.00 2016-06-05 04:26:16.750 157 12654.12 50.35 54512.03 88888.00 2016-06-05 04:26:16.875 157 12654.10 50.35 54512.05 88888.00 2016-06-05 04:26:17.000 157 12654.15 50.33 54512.05 88888.00 2016-06-05 04:26:17.125 157 12654.15 50.30 54512.05 88888.00 2016-06-05 04:26:17.250 157 12654.15 50.30 54512.03 88888.00 2016-06-05 04:26:17.375 157 12654.12 50.30 54512.03 88888.00 2016-06-05 04:26:17.500 157 12654.17 50.33 54512.03 88888.00 2016-06-05 04:26:17.625 157 12654.20 50.33 54512.03 88888.00 2016-06-05 04:26:17.750 157 12654.15 50.30 54512.03 88888.00 2016-06-05 04:26:17.875 157 12654.15 50.30 54512.03 88888.00 2016-06-05 04:26:18.000 157 12654.15 50.27 54512.05 88888.00 2016-06-05 04:26:18.125 157 12654.20 50.23 54512.05 88888.00 2016-06-05 04:26:18.250 157 12654.12 50.20 54512.05 88888.00 2016-06-05 04:26:18.375 157 12654.12 50.20 54512.07 88888.00 2016-06-05 04:26:18.500 157 12654.17 50.23 54512.07 88888.00 2016-06-05 04:26:18.625 157 12654.23 50.25 54512.07 88888.00 2016-06-05 04:26:18.750 157 12654.20 50.25 54512.07 88888.00 2016-06-05 04:26:18.875 157 12654.17 50.25 54512.05 88888.00 2016-06-05 04:26:19.000 157 12654.12 50.27 54512.05 88888.00 2016-06-05 04:26:19.125 157 12654.10 50.27 54512.05 88888.00 2016-06-05 04:26:19.250 157 12654.10 50.27 54512.07 88888.00 2016-06-05 04:26:19.375 157 12654.17 50.30 54512.07 88888.00 2016-06-05 04:26:19.500 157 12654.20 50.27 54512.05 88888.00 2016-06-05 04:26:19.625 157 12654.15 50.27 54512.00 88888.00 2016-06-05 04:26:19.750 157 12654.05 50.27 54512.03 88888.00 2016-06-05 04:26:19.875 157 12654.10 50.25 54512.00 88888.00 2016-06-05 04:26:20.000 157 12654.15 50.25 54512.00 88888.00 2016-06-05 04:26:20.125 157 12654.12 50.27 54512.03 88888.00 2016-06-05 04:26:20.250 157 12654.12 50.27 54512.05 88888.00 2016-06-05 04:26:20.375 157 12654.17 50.30 54512.05 88888.00 2016-06-05 04:26:20.500 157 12654.23 50.27 54512.03 88888.00 2016-06-05 04:26:20.625 157 12654.20 50.23 54512.00 88888.00 2016-06-05 04:26:20.750 157 12654.20 50.25 54512.00 88888.00 2016-06-05 04:26:20.875 157 12654.27 50.30 54512.00 88888.00 2016-06-05 04:26:21.000 157 12654.25 50.30 54512.00 88888.00 2016-06-05 04:26:21.125 157 12654.20 50.30 54512.00 88888.00 2016-06-05 04:26:21.250 157 12654.25 50.27 54512.03 88888.00 2016-06-05 04:26:21.375 157 12654.30 50.27 54512.00 88888.00 2016-06-05 04:26:21.500 157 12654.30 50.27 54512.00 88888.00 2016-06-05 04:26:21.625 157 12654.30 50.27 54512.00 88888.00 2016-06-05 04:26:21.750 157 12654.38 50.27 54511.97 88888.00 2016-06-05 04:26:21.875 157 12654.35 50.25 54511.97 88888.00 2016-06-05 04:26:22.000 157 12654.30 50.23 54511.97 88888.00 2016-06-05 04:26:22.125 157 12654.25 50.20 54511.97 88888.00 2016-06-05 04:26:22.250 157 12654.25 50.23 54512.00 88888.00 2016-06-05 04:26:22.375 157 12654.30 50.25 54512.00 88888.00 2016-06-05 04:26:22.500 157 12654.30 50.23 54512.00 88888.00 2016-06-05 04:26:22.625 157 12654.27 50.20 54512.00 88888.00 2016-06-05 04:26:22.750 157 12654.35 50.23 54512.00 88888.00 2016-06-05 04:26:22.875 157 12654.35 50.23 54511.97 88888.00 2016-06-05 04:26:23.000 157 12654.33 50.23 54511.97 88888.00 2016-06-05 04:26:23.125 157 12654.33 50.25 54512.00 88888.00 2016-06-05 04:26:23.250 157 12654.38 50.23 54512.00 88888.00 2016-06-05 04:26:23.375 157 12654.38 50.23 54512.00 88888.00 2016-06-05 04:26:23.500 157 12654.33 50.20 54512.00 88888.00 2016-06-05 04:26:23.625 157 12654.30 50.20 54511.97 88888.00 2016-06-05 04:26:23.750 157 12654.33 50.15 54512.00 88888.00 2016-06-05 04:26:23.875 157 12654.38 50.12 54512.00 88888.00 2016-06-05 04:26:24.000 157 12654.38 50.15 54512.00 88888.00 2016-06-05 04:26:24.125 157 12654.35 50.20 54512.00 88888.00 2016-06-05 04:26:24.250 157 12654.38 50.20 54512.00 88888.00 2016-06-05 04:26:24.375 157 12654.35 50.20 54512.03 88888.00 2016-06-05 04:26:24.500 157 12654.30 50.20 54512.03 88888.00 2016-06-05 04:26:24.625 157 12654.30 50.15 54512.00 88888.00 2016-06-05 04:26:24.750 157 12654.30 50.17 54512.00 88888.00 2016-06-05 04:26:24.875 157 12654.35 50.15 54512.00 88888.00 2016-06-05 04:26:25.000 157 12654.35 50.17 54511.97 88888.00 2016-06-05 04:26:25.125 157 12654.35 50.17 54511.97 88888.00 2016-06-05 04:26:25.250 157 12654.38 50.15 54511.97 88888.00 2016-06-05 04:26:25.375 157 12654.40 50.17 54511.97 88888.00 2016-06-05 04:26:25.500 157 12654.38 50.20 54511.97 88888.00 2016-06-05 04:26:25.625 157 12654.40 50.17 54511.97 88888.00 2016-06-05 04:26:25.750 157 12654.42 50.15 54511.97 88888.00 2016-06-05 04:26:25.875 157 12654.40 50.15 54512.00 88888.00 2016-06-05 04:26:26.000 157 12654.38 50.12 54511.97 88888.00 2016-06-05 04:26:26.125 157 12654.35 50.15 54512.00 88888.00 2016-06-05 04:26:26.250 157 12654.40 50.12 54512.00 88888.00 2016-06-05 04:26:26.375 157 12654.45 50.12 54512.00 88888.00 2016-06-05 04:26:26.500 157 12654.48 50.15 54512.00 88888.00 2016-06-05 04:26:26.625 157 12654.48 50.12 54512.00 88888.00 2016-06-05 04:26:26.750 157 12654.42 50.12 54511.97 88888.00 2016-06-05 04:26:26.875 157 12654.42 50.15 54511.97 88888.00 2016-06-05 04:26:27.000 157 12654.45 50.12 54511.97 88888.00 2016-06-05 04:26:27.125 157 12654.45 50.15 54511.97 88888.00 2016-06-05 04:26:27.250 157 12654.42 50.12 54511.97 88888.00 2016-06-05 04:26:27.375 157 12654.42 50.12 54511.97 88888.00 2016-06-05 04:26:27.500 157 12654.40 50.15 54511.95 88888.00 2016-06-05 04:26:27.625 157 12654.35 50.15 54511.97 88888.00 2016-06-05 04:26:27.750 157 12654.38 50.15 54512.00 88888.00 2016-06-05 04:26:27.875 157 12654.40 50.12 54511.97 88888.00 2016-06-05 04:26:28.000 157 12654.42 50.17 54511.97 88888.00 2016-06-05 04:26:28.125 157 12654.40 50.17 54511.97 88888.00 2016-06-05 04:26:28.250 157 12654.40 50.12 54512.00 88888.00 2016-06-05 04:26:28.375 157 12654.45 50.10 54511.97 88888.00 2016-06-05 04:26:28.500 157 12654.48 50.08 54511.97 88888.00 2016-06-05 04:26:28.625 157 12654.45 50.10 54511.95 88888.00 2016-06-05 04:26:28.750 157 12654.40 50.10 54511.97 88888.00 2016-06-05 04:26:28.875 157 12654.40 50.08 54511.97 88888.00 2016-06-05 04:26:29.000 157 12654.48 50.08 54511.95 88888.00 2016-06-05 04:26:29.125 157 12654.50 50.10 54511.97 88888.00 2016-06-05 04:26:29.250 157 12654.50 50.08 54511.95 88888.00 2016-06-05 04:26:29.375 157 12654.50 50.08 54511.95 88888.00 2016-06-05 04:26:29.500 157 12654.45 50.08 54511.95 88888.00 2016-06-05 04:26:29.625 157 12654.45 50.05 54511.95 88888.00 2016-06-05 04:26:29.750 157 12654.40 50.08 54511.97 88888.00 2016-06-05 04:26:29.875 157 12654.38 50.08 54512.00 88888.00 2016-06-05 04:26:30.000 157 12654.40 50.10 54511.97 88888.00 2016-06-05 04:26:30.125 157 12654.40 50.10 54511.97 88888.00 2016-06-05 04:26:30.250 157 12654.40 50.08 54511.97 88888.00 2016-06-05 04:26:30.375 157 12654.50 50.08 54511.97 88888.00 2016-06-05 04:26:30.500 157 12654.58 50.10 54511.97 88888.00 2016-06-05 04:26:30.625 157 12654.65 50.10 54511.95 88888.00 2016-06-05 04:26:30.750 157 12654.62 50.08 54511.95 88888.00 2016-06-05 04:26:30.875 157 12654.55 50.08 54511.97 88888.00 2016-06-05 04:26:31.000 157 12654.52 50.08 54511.95 88888.00 2016-06-05 04:26:31.125 157 12654.60 50.05 54511.97 88888.00 2016-06-05 04:26:31.250 157 12654.65 50.05 54511.97 88888.00 2016-06-05 04:26:31.375 157 12654.62 50.05 54511.97 88888.00 2016-06-05 04:26:31.500 157 12654.58 50.02 54511.95 88888.00 2016-06-05 04:26:31.625 157 12654.52 50.02 54511.95 88888.00 2016-06-05 04:26:31.750 157 12654.55 50.00 54511.97 88888.00 2016-06-05 04:26:31.875 157 12654.60 49.98 54511.97 88888.00 2016-06-05 04:26:32.000 157 12654.62 49.98 54511.97 88888.00 2016-06-05 04:26:32.125 157 12654.62 50.00 54511.97 88888.00 2016-06-05 04:26:32.250 157 12654.60 50.02 54511.97 88888.00 2016-06-05 04:26:32.375 157 12654.60 50.02 54511.95 88888.00 2016-06-05 04:26:32.500 157 12654.65 50.00 54511.95 88888.00 2016-06-05 04:26:32.625 157 12654.67 49.98 54511.95 88888.00 2016-06-05 04:26:32.750 157 12654.65 49.95 54511.93 88888.00 2016-06-05 04:26:32.875 157 12654.60 49.95 54511.95 88888.00 2016-06-05 04:26:33.000 157 12654.60 49.95 54511.95 88888.00 2016-06-05 04:26:33.125 157 12654.62 49.98 54511.97 88888.00 2016-06-05 04:26:33.250 157 12654.62 49.98 54511.95 88888.00 2016-06-05 04:26:33.375 157 12654.62 49.98 54511.95 88888.00 2016-06-05 04:26:33.500 157 12654.62 49.98 54511.95 88888.00 2016-06-05 04:26:33.625 157 12654.67 50.00 54511.97 88888.00 2016-06-05 04:26:33.750 157 12654.73 49.98 54511.95 88888.00 2016-06-05 04:26:33.875 157 12654.75 50.00 54511.95 88888.00 2016-06-05 04:26:34.000 157 12654.73 49.98 54511.93 88888.00 2016-06-05 04:26:34.125 157 12654.65 49.95 54511.95 88888.00 2016-06-05 04:26:34.250 157 12654.58 49.92 54511.95 88888.00 2016-06-05 04:26:34.375 157 12654.62 49.92 54511.93 88888.00 2016-06-05 04:26:34.500 157 12654.67 49.98 54511.95 88888.00 2016-06-05 04:26:34.625 157 12654.67 49.95 54511.95 88888.00 2016-06-05 04:26:34.750 157 12654.73 49.90 54511.93 88888.00 2016-06-05 04:26:34.875 157 12654.75 49.92 54511.95 88888.00 2016-06-05 04:26:35.000 157 12654.73 49.90 54511.93 88888.00 2016-06-05 04:26:35.125 157 12654.67 49.88 54511.93 88888.00 2016-06-05 04:26:35.250 157 12654.67 49.88 54511.93 88888.00 2016-06-05 04:26:35.375 157 12654.77 49.90 54511.93 88888.00 2016-06-05 04:26:35.500 157 12654.80 49.92 54511.93 88888.00 2016-06-05 04:26:35.625 157 12654.75 49.90 54511.93 88888.00 2016-06-05 04:26:35.750 157 12654.67 49.88 54511.90 88888.00 2016-06-05 04:26:35.875 157 12654.67 49.88 54511.90 88888.00 2016-06-05 04:26:36.000 157 12654.73 49.85 54511.90 88888.00 2016-06-05 04:26:36.125 157 12654.75 49.85 54511.90 88888.00 2016-06-05 04:26:36.250 157 12654.77 49.85 54511.93 88888.00 2016-06-05 04:26:36.375 157 12654.75 49.88 54511.95 88888.00 2016-06-05 04:26:36.500 157 12654.73 49.88 54511.95 88888.00 2016-06-05 04:26:36.625 157 12654.67 49.85 54511.90 88888.00 2016-06-05 04:26:36.750 157 12654.70 49.83 54511.90 88888.00 2016-06-05 04:26:36.875 157 12654.75 49.83 54511.93 88888.00 2016-06-05 04:26:37.000 157 12654.70 49.83 54511.90 88888.00 2016-06-05 04:26:37.125 157 12654.75 49.83 54511.93 88888.00 2016-06-05 04:26:37.250 157 12654.73 49.83 54511.93 88888.00 2016-06-05 04:26:37.375 157 12654.75 49.85 54511.93 88888.00 2016-06-05 04:26:37.500 157 12654.75 49.85 54511.93 88888.00 2016-06-05 04:26:37.625 157 12654.75 49.83 54511.90 88888.00 2016-06-05 04:26:37.750 157 12654.77 49.80 54511.93 88888.00 2016-06-05 04:26:37.875 157 12654.80 49.80 54511.93 88888.00 2016-06-05 04:26:38.000 157 12654.75 49.77 54511.90 88888.00 2016-06-05 04:26:38.125 157 12654.73 49.75 54511.93 88888.00 2016-06-05 04:26:38.250 157 12654.70 49.80 54511.90 88888.00 2016-06-05 04:26:38.375 157 12654.70 49.80 54511.93 88888.00 2016-06-05 04:26:38.500 157 12654.73 49.80 54511.93 88888.00 2016-06-05 04:26:38.625 157 12654.70 49.80 54511.93 88888.00 2016-06-05 04:26:38.750 157 12654.67 49.77 54511.93 88888.00 2016-06-05 04:26:38.875 157 12654.70 49.83 54511.93 88888.00 2016-06-05 04:26:39.000 157 12654.77 49.80 54511.90 88888.00 2016-06-05 04:26:39.125 157 12654.85 49.80 54511.93 88888.00 2016-06-05 04:26:39.250 157 12654.83 49.80 54511.93 88888.00 2016-06-05 04:26:39.375 157 12654.80 49.83 54511.90 88888.00 2016-06-05 04:26:39.500 157 12654.80 49.83 54511.90 88888.00 2016-06-05 04:26:39.625 157 12654.75 49.83 54511.93 88888.00 2016-06-05 04:26:39.750 157 12654.80 49.85 54511.95 88888.00 2016-06-05 04:26:39.875 157 12654.85 49.85 54511.95 88888.00 2016-06-05 04:26:40.000 157 12654.80 49.83 54511.93 88888.00 2016-06-05 04:26:40.125 157 12654.80 49.83 54511.93 88888.00 2016-06-05 04:26:40.250 157 12654.80 49.85 54511.93 88888.00 2016-06-05 04:26:40.375 157 12654.83 49.88 54511.93 88888.00 2016-06-05 04:26:40.500 157 12654.88 49.85 54511.97 88888.00 2016-06-05 04:26:40.625 157 12654.85 49.83 54511.95 88888.00 2016-06-05 04:26:40.750 157 12654.83 49.80 54511.90 88888.00 2016-06-05 04:26:40.875 157 12654.83 49.80 54511.90 88888.00 2016-06-05 04:26:41.000 157 12654.83 49.85 54511.93 88888.00 2016-06-05 04:26:41.125 157 12654.85 49.88 54511.95 88888.00 2016-06-05 04:26:41.250 157 12654.88 49.85 54511.95 88888.00 2016-06-05 04:26:41.375 157 12654.90 49.85 54511.93 88888.00 2016-06-05 04:26:41.500 157 12654.88 49.80 54511.93 88888.00 2016-06-05 04:26:41.625 157 12654.85 49.80 54511.95 88888.00 2016-06-05 04:26:41.750 157 12654.83 49.80 54511.95 88888.00 2016-06-05 04:26:41.875 157 12654.80 49.80 54511.95 88888.00 2016-06-05 04:26:42.000 157 12654.75 49.75 54511.95 88888.00 2016-06-05 04:26:42.125 157 12654.70 49.75 54511.95 88888.00 2016-06-05 04:26:42.250 157 12654.77 49.75 54511.93 88888.00 2016-06-05 04:26:42.375 157 12654.90 49.77 54511.90 88888.00 2016-06-05 04:26:42.500 157 12654.92 49.77 54511.93 88888.00 2016-06-05 04:26:42.625 157 12654.90 49.77 54511.93 88888.00 2016-06-05 04:26:42.750 157 12654.98 49.75 54511.93 88888.00 2016-06-05 04:26:42.875 157 12654.98 49.75 54511.93 88888.00 2016-06-05 04:26:43.000 157 12654.95 49.73 54511.93 88888.00 2016-06-05 04:26:43.125 157 12654.90 49.70 54511.93 88888.00 2016-06-05 04:26:43.250 157 12654.92 49.70 54511.95 88888.00 2016-06-05 04:26:43.375 157 12654.95 49.75 54511.95 88888.00 2016-06-05 04:26:43.500 157 12654.88 49.75 54511.93 88888.00 2016-06-05 04:26:43.625 157 12654.83 49.77 54511.93 88888.00 2016-06-05 04:26:43.750 157 12654.85 49.75 54511.93 88888.00 2016-06-05 04:26:43.875 157 12654.85 49.75 54511.93 88888.00 2016-06-05 04:26:44.000 157 12654.92 49.77 54511.93 88888.00 2016-06-05 04:26:44.125 157 12654.92 49.77 54511.93 88888.00 2016-06-05 04:26:44.250 157 12654.88 49.77 54511.93 88888.00 2016-06-05 04:26:44.375 157 12654.83 49.77 54511.95 88888.00 2016-06-05 04:26:44.500 157 12654.80 49.77 54511.93 88888.00 2016-06-05 04:26:44.625 157 12654.80 49.80 54511.95 88888.00 2016-06-05 04:26:44.750 157 12654.83 49.77 54511.93 88888.00 2016-06-05 04:26:44.875 157 12654.83 49.75 54511.90 88888.00 2016-06-05 04:26:45.000 157 12654.83 49.75 54511.93 88888.00 2016-06-05 04:26:45.125 157 12654.75 49.73 54511.95 88888.00 2016-06-05 04:26:45.250 157 12654.75 49.70 54511.95 88888.00 2016-06-05 04:26:45.375 157 12654.80 49.73 54511.95 88888.00 2016-06-05 04:26:45.500 157 12654.83 49.75 54511.95 88888.00 2016-06-05 04:26:45.625 157 12654.83 49.77 54511.93 88888.00 2016-06-05 04:26:45.750 157 12654.85 49.73 54511.95 88888.00 2016-06-05 04:26:45.875 157 12654.83 49.70 54511.93 88888.00 2016-06-05 04:26:46.000 157 12654.80 49.73 54511.93 88888.00 2016-06-05 04:26:46.125 157 12654.77 49.75 54511.93 88888.00 2016-06-05 04:26:46.250 157 12654.80 49.75 54511.93 88888.00 2016-06-05 04:26:46.375 157 12654.85 49.75 54511.93 88888.00 2016-06-05 04:26:46.500 157 12654.92 49.73 54511.95 88888.00 2016-06-05 04:26:46.625 157 12654.92 49.73 54511.93 88888.00 2016-06-05 04:26:46.750 157 12654.95 49.73 54511.90 88888.00 2016-06-05 04:26:46.875 157 12654.95 49.70 54511.93 88888.00 2016-06-05 04:26:47.000 157 12654.92 49.67 54511.93 88888.00 2016-06-05 04:26:47.125 157 12654.83 49.70 54511.93 88888.00 2016-06-05 04:26:47.250 157 12654.80 49.70 54511.93 88888.00 2016-06-05 04:26:47.375 157 12654.88 49.73 54511.93 88888.00 2016-06-05 04:26:47.500 157 12654.83 49.73 54511.95 88888.00 2016-06-05 04:26:47.625 157 12654.77 49.67 54511.95 88888.00 2016-06-05 04:26:47.750 157 12654.77 49.65 54511.93 88888.00 2016-06-05 04:26:47.875 157 12654.77 49.65 54511.95 88888.00 2016-06-05 04:26:48.000 157 12654.83 49.60 54511.95 88888.00 2016-06-05 04:26:48.125 157 12654.83 49.60 54511.95 88888.00 2016-06-05 04:26:48.250 157 12654.83 49.62 54511.97 88888.00 2016-06-05 04:26:48.375 157 12654.83 49.62 54511.97 88888.00 2016-06-05 04:26:48.500 157 12654.88 49.65 54511.95 88888.00 2016-06-05 04:26:48.625 157 12654.88 49.62 54511.95 88888.00 2016-06-05 04:26:48.750 157 12654.90 49.60 54511.90 88888.00 2016-06-05 04:26:48.875 157 12654.92 49.62 54511.93 88888.00 2016-06-05 04:26:49.000 157 12654.90 49.62 54511.93 88888.00 2016-06-05 04:26:49.125 157 12654.88 49.62 54511.95 88888.00 2016-06-05 04:26:49.250 157 12654.85 49.60 54511.95 88888.00 2016-06-05 04:26:49.375 157 12654.85 49.60 54511.93 88888.00 2016-06-05 04:26:49.500 157 12654.83 49.62 54511.93 88888.00 2016-06-05 04:26:49.625 157 12654.88 49.65 54511.95 88888.00 2016-06-05 04:26:49.750 157 12654.95 49.65 54511.95 88888.00 2016-06-05 04:26:49.875 157 12654.98 49.62 54511.93 88888.00 2016-06-05 04:26:50.000 157 12654.92 49.62 54511.90 88888.00 2016-06-05 04:26:50.125 157 12654.95 49.65 54511.95 88888.00 2016-06-05 04:26:50.250 157 12655.00 49.65 54511.95 88888.00 2016-06-05 04:26:50.375 157 12655.05 49.65 54511.95 88888.00 2016-06-05 04:26:50.500 157 12655.02 49.67 54511.95 88888.00 2016-06-05 04:26:50.625 157 12655.05 49.67 54511.93 88888.00 2016-06-05 04:26:50.750 157 12655.02 49.65 54511.93 88888.00 2016-06-05 04:26:50.875 157 12655.00 49.65 54511.93 88888.00 2016-06-05 04:26:51.000 157 12654.98 49.65 54511.93 88888.00 2016-06-05 04:26:51.125 157 12654.98 49.67 54511.93 88888.00 2016-06-05 04:26:51.250 157 12655.02 49.70 54511.93 88888.00 2016-06-05 04:26:51.375 157 12655.08 49.67 54511.93 88888.00 2016-06-05 04:26:51.500 157 12655.05 49.67 54511.93 88888.00 2016-06-05 04:26:51.625 157 12655.05 49.65 54511.93 88888.00 2016-06-05 04:26:51.750 157 12655.02 49.67 54511.90 88888.00 2016-06-05 04:26:51.875 157 12654.95 49.67 54511.90 88888.00 2016-06-05 04:26:52.000 157 12654.95 49.70 54511.93 88888.00 2016-06-05 04:26:52.125 157 12654.95 49.67 54511.93 88888.00 2016-06-05 04:26:52.250 157 12654.95 49.62 54511.93 88888.00 2016-06-05 04:26:52.375 157 12654.98 49.62 54511.93 88888.00 2016-06-05 04:26:52.500 157 12654.98 49.62 54511.93 88888.00 2016-06-05 04:26:52.625 157 12654.98 49.65 54511.95 88888.00 2016-06-05 04:26:52.750 157 12655.05 49.62 54511.95 88888.00 2016-06-05 04:26:52.875 157 12655.02 49.60 54511.95 88888.00 2016-06-05 04:26:53.000 157 12655.00 49.60 54511.90 88888.00 2016-06-05 04:26:53.125 157 12654.95 49.58 54511.95 88888.00 2016-06-05 04:26:53.250 157 12654.90 49.58 54511.93 88888.00 2016-06-05 04:26:53.375 157 12654.92 49.55 54511.93 88888.00 2016-06-05 04:26:53.500 157 12654.98 49.55 54511.93 88888.00 2016-06-05 04:26:53.625 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:26:53.750 157 12655.02 49.58 54511.93 88888.00 2016-06-05 04:26:53.875 157 12655.00 49.55 54511.93 88888.00 2016-06-05 04:26:54.000 157 12654.98 49.55 54511.90 88888.00 2016-06-05 04:26:54.125 157 12654.95 49.55 54511.93 88888.00 2016-06-05 04:26:54.250 157 12654.90 49.55 54511.95 88888.00 2016-06-05 04:26:54.375 157 12654.95 49.55 54511.93 88888.00 2016-06-05 04:26:54.500 157 12655.00 49.55 54511.88 88888.00 2016-06-05 04:26:54.625 157 12655.02 49.58 54511.90 88888.00 2016-06-05 04:26:54.750 157 12655.02 49.55 54511.93 88888.00 2016-06-05 04:26:54.875 157 12655.05 49.52 54511.90 88888.00 2016-06-05 04:26:55.000 157 12655.05 49.55 54511.90 88888.00 2016-06-05 04:26:55.125 157 12655.05 49.52 54511.93 88888.00 2016-06-05 04:26:55.250 157 12655.05 49.52 54511.93 88888.00 2016-06-05 04:26:55.375 157 12655.10 49.55 54511.93 88888.00 2016-06-05 04:26:55.500 157 12655.05 49.58 54511.93 88888.00 2016-06-05 04:26:55.625 157 12655.00 49.55 54511.93 88888.00 2016-06-05 04:26:55.750 157 12654.98 49.58 54511.90 88888.00 2016-06-05 04:26:55.875 157 12655.00 49.58 54511.93 88888.00 2016-06-05 04:26:56.000 157 12654.98 49.60 54511.90 88888.00 2016-06-05 04:26:56.125 157 12655.02 49.60 54511.93 88888.00 2016-06-05 04:26:56.250 157 12654.98 49.55 54511.90 88888.00 2016-06-05 04:26:56.375 157 12655.02 49.58 54511.93 88888.00 2016-06-05 04:26:56.500 157 12655.00 49.60 54511.90 88888.00 2016-06-05 04:26:56.625 157 12655.00 49.60 54511.93 88888.00 2016-06-05 04:26:56.750 157 12654.98 49.60 54511.93 88888.00 2016-06-05 04:26:56.875 157 12655.00 49.58 54511.93 88888.00 2016-06-05 04:26:57.000 157 12655.05 49.52 54511.90 88888.00 2016-06-05 04:26:57.125 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:26:57.250 157 12654.92 49.58 54511.93 88888.00 2016-06-05 04:26:57.375 157 12654.90 49.58 54511.93 88888.00 2016-06-05 04:26:57.500 157 12654.98 49.58 54511.93 88888.00 2016-06-05 04:26:57.625 157 12655.05 49.52 54511.93 88888.00 2016-06-05 04:26:57.750 157 12655.05 49.52 54511.93 88888.00 2016-06-05 04:26:57.875 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:26:58.000 157 12654.98 49.55 54511.93 88888.00 2016-06-05 04:26:58.125 157 12654.98 49.52 54511.93 88888.00 2016-06-05 04:26:58.250 157 12654.98 49.48 54511.93 88888.00 2016-06-05 04:26:58.375 157 12655.05 49.50 54511.93 88888.00 2016-06-05 04:26:58.500 157 12655.05 49.50 54511.97 88888.00 2016-06-05 04:26:58.625 157 12655.00 49.52 54511.95 88888.00 2016-06-05 04:26:58.750 157 12654.98 49.52 54511.95 88888.00 2016-06-05 04:26:58.875 157 12655.02 49.50 54511.93 88888.00 2016-06-05 04:26:59.000 157 12655.08 49.50 54511.93 88888.00 2016-06-05 04:26:59.125 157 12655.10 49.52 54511.93 88888.00 2016-06-05 04:26:59.250 157 12655.00 49.48 54511.97 88888.00 2016-06-05 04:26:59.375 157 12655.00 49.50 54511.95 88888.00 2016-06-05 04:26:59.500 157 12655.00 49.52 54511.95 88888.00 2016-06-05 04:26:59.625 157 12654.98 49.52 54511.93 88888.00 2016-06-05 04:26:59.750 157 12654.90 49.52 54511.93 88888.00 2016-06-05 04:26:59.875 157 12654.85 49.52 54511.95 88888.00 2016-06-05 04:27:00.000 157 12654.80 49.50 54511.95 88888.00 2016-06-05 04:27:00.125 157 12654.83 49.52 54511.95 88888.00 2016-06-05 04:27:00.250 157 12654.90 49.52 54511.97 88888.00 2016-06-05 04:27:00.375 157 12654.95 49.55 54511.97 88888.00 2016-06-05 04:27:00.500 157 12654.92 49.55 54511.95 88888.00 2016-06-05 04:27:00.625 157 12654.95 49.52 54511.95 88888.00 2016-06-05 04:27:00.750 157 12654.98 49.55 54511.93 88888.00 2016-06-05 04:27:00.875 157 12655.02 49.58 54511.93 88888.00 2016-06-05 04:27:01.000 157 12655.00 49.58 54511.93 88888.00 2016-06-05 04:27:01.125 157 12654.98 49.55 54511.93 88888.00 2016-06-05 04:27:01.250 157 12654.98 49.58 54511.93 88888.00 2016-06-05 04:27:01.375 157 12654.98 49.58 54511.93 88888.00 2016-06-05 04:27:01.500 157 12654.95 49.58 54511.93 88888.00 2016-06-05 04:27:01.625 157 12654.95 49.52 54511.95 88888.00 2016-06-05 04:27:01.750 157 12655.00 49.52 54511.95 88888.00 2016-06-05 04:27:01.875 157 12655.08 49.55 54511.93 88888.00 2016-06-05 04:27:02.000 157 12655.10 49.52 54511.90 88888.00 2016-06-05 04:27:02.125 157 12655.10 49.55 54511.90 88888.00 2016-06-05 04:27:02.250 157 12655.00 49.52 54511.93 88888.00 2016-06-05 04:27:02.375 157 12654.95 49.50 54511.90 88888.00 2016-06-05 04:27:02.500 157 12655.00 49.50 54511.90 88888.00 2016-06-05 04:27:02.625 157 12655.10 49.52 54511.90 88888.00 2016-06-05 04:27:02.750 157 12655.15 49.52 54511.90 88888.00 2016-06-05 04:27:02.875 157 12655.10 49.50 54511.90 88888.00 2016-06-05 04:27:03.000 157 12655.08 49.50 54511.93 88888.00 2016-06-05 04:27:03.125 157 12655.10 49.50 54511.95 88888.00 2016-06-05 04:27:03.250 157 12655.15 49.48 54511.93 88888.00 2016-06-05 04:27:03.375 157 12655.12 49.50 54511.95 88888.00 2016-06-05 04:27:03.500 157 12655.15 49.50 54511.95 88888.00 2016-06-05 04:27:03.625 157 12655.15 49.52 54511.93 88888.00 2016-06-05 04:27:03.750 157 12655.15 49.52 54511.93 88888.00 2016-06-05 04:27:03.875 157 12655.10 49.52 54511.93 88888.00 2016-06-05 04:27:04.000 157 12655.10 49.52 54511.90 88888.00 2016-06-05 04:27:04.125 157 12655.12 49.52 54511.90 88888.00 2016-06-05 04:27:04.250 157 12655.10 49.50 54511.93 88888.00 2016-06-05 04:27:04.375 157 12655.12 49.48 54511.93 88888.00 2016-06-05 04:27:04.500 157 12655.15 49.50 54511.90 88888.00 2016-06-05 04:27:04.625 157 12655.12 49.50 54511.88 88888.00 2016-06-05 04:27:04.750 157 12655.05 49.52 54511.90 88888.00 2016-06-05 04:27:04.875 157 12655.00 49.48 54511.90 88888.00 2016-06-05 04:27:05.000 157 12655.02 49.50 54511.90 88888.00 2016-06-05 04:27:05.125 157 12655.02 49.55 54511.93 88888.00 2016-06-05 04:27:05.250 157 12655.02 49.58 54511.90 88888.00 2016-06-05 04:27:05.375 157 12655.08 49.55 54511.88 88888.00 2016-06-05 04:27:05.500 157 12655.10 49.58 54511.88 88888.00 2016-06-05 04:27:05.625 157 12655.05 49.58 54511.90 88888.00 2016-06-05 04:27:05.750 157 12655.10 49.58 54511.90 88888.00 2016-06-05 04:27:05.875 157 12655.08 49.60 54511.90 88888.00 2016-06-05 04:27:06.000 157 12655.08 49.60 54511.90 88888.00 2016-06-05 04:27:06.125 157 12655.05 49.52 54511.90 88888.00 2016-06-05 04:27:06.250 157 12655.02 49.55 54511.88 88888.00 2016-06-05 04:27:06.375 157 12655.05 49.58 54511.88 88888.00 2016-06-05 04:27:06.500 157 12655.05 49.55 54511.88 88888.00 2016-06-05 04:27:06.625 157 12655.05 49.58 54511.90 88888.00 2016-06-05 04:27:06.750 157 12655.05 49.52 54511.88 88888.00 2016-06-05 04:27:06.875 157 12655.05 49.52 54511.88 88888.00 2016-06-05 04:27:07.000 157 12655.05 49.50 54511.85 88888.00 2016-06-05 04:27:07.125 157 12654.98 49.50 54511.88 88888.00 2016-06-05 04:27:07.250 157 12654.95 49.52 54511.90 88888.00 2016-06-05 04:27:07.375 157 12655.05 49.50 54511.90 88888.00 2016-06-05 04:27:07.500 157 12655.08 49.50 54511.90 88888.00 2016-06-05 04:27:07.625 157 12655.05 49.48 54511.93 88888.00 2016-06-05 04:27:07.750 157 12655.05 49.48 54511.90 88888.00 2016-06-05 04:27:07.875 157 12655.08 49.48 54511.90 88888.00 2016-06-05 04:27:08.000 157 12655.05 49.45 54511.90 88888.00 2016-06-05 04:27:08.125 157 12655.08 49.45 54511.93 88888.00 2016-06-05 04:27:08.250 157 12655.02 49.42 54511.90 88888.00 2016-06-05 04:27:08.375 157 12655.02 49.40 54511.90 88888.00 2016-06-05 04:27:08.500 157 12655.05 49.42 54511.93 88888.00 2016-06-05 04:27:08.625 157 12655.02 49.40 54511.95 88888.00 2016-06-05 04:27:08.750 157 12655.00 49.40 54511.93 88888.00 2016-06-05 04:27:08.875 157 12655.00 49.40 54511.95 88888.00 2016-06-05 04:27:09.000 157 12655.00 49.38 54511.90 88888.00 2016-06-05 04:27:09.125 157 12655.00 49.40 54511.90 88888.00 2016-06-05 04:27:09.250 157 12654.98 49.40 54511.95 88888.00 2016-06-05 04:27:09.375 157 12654.98 49.42 54511.95 88888.00 2016-06-05 04:27:09.500 157 12655.05 49.45 54511.93 88888.00 2016-06-05 04:27:09.625 157 12655.05 49.48 54511.95 88888.00 2016-06-05 04:27:09.750 157 12655.02 49.50 54511.93 88888.00 2016-06-05 04:27:09.875 157 12654.98 49.50 54511.90 88888.00 2016-06-05 04:27:10.000 157 12655.00 49.50 54511.93 88888.00 2016-06-05 04:27:10.125 157 12655.05 49.52 54511.95 88888.00 2016-06-05 04:27:10.250 157 12655.05 49.52 54511.93 88888.00 2016-06-05 04:27:10.375 157 12655.08 49.55 54511.93 88888.00 2016-06-05 04:27:10.500 157 12655.05 49.55 54511.93 88888.00 2016-06-05 04:27:10.625 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:27:10.750 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:27:10.875 157 12655.10 49.58 54511.93 88888.00 2016-06-05 04:27:11.000 157 12655.08 49.60 54511.93 88888.00 2016-06-05 04:27:11.125 157 12654.95 49.60 54511.93 88888.00 2016-06-05 04:27:11.250 157 12654.92 49.60 54511.93 88888.00 2016-06-05 04:27:11.375 157 12655.00 49.60 54511.93 88888.00 2016-06-05 04:27:11.500 157 12655.00 49.58 54511.90 88888.00 2016-06-05 04:27:11.625 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:27:11.750 157 12655.00 49.55 54511.88 88888.00 2016-06-05 04:27:11.875 157 12654.98 49.52 54511.88 88888.00 2016-06-05 04:27:12.000 157 12655.00 49.50 54511.90 88888.00 2016-06-05 04:27:12.125 157 12655.00 49.52 54511.95 88888.00 2016-06-05 04:27:12.250 157 12654.95 49.55 54511.95 88888.00 2016-06-05 04:27:12.375 157 12655.00 49.52 54511.93 88888.00 2016-06-05 04:27:12.500 157 12655.02 49.50 54511.90 88888.00 2016-06-05 04:27:12.625 157 12655.02 49.48 54511.93 88888.00 2016-06-05 04:27:12.750 157 12655.05 49.50 54511.93 88888.00 2016-06-05 04:27:12.875 157 12655.08 49.50 54511.95 88888.00 2016-06-05 04:27:13.000 157 12655.08 49.50 54511.93 88888.00 2016-06-05 04:27:13.125 157 12655.02 49.50 54511.95 88888.00 2016-06-05 04:27:13.250 157 12654.98 49.48 54511.93 88888.00 2016-06-05 04:27:13.375 157 12655.00 49.48 54511.95 88888.00 2016-06-05 04:27:13.500 157 12655.00 49.48 54511.93 88888.00 2016-06-05 04:27:13.625 157 12654.95 49.45 54511.93 88888.00 2016-06-05 04:27:13.750 157 12654.95 49.50 54511.95 88888.00 2016-06-05 04:27:13.875 157 12654.95 49.52 54511.97 88888.00 2016-06-05 04:27:14.000 157 12654.95 49.52 54511.97 88888.00 2016-06-05 04:27:14.125 157 12654.92 49.50 54511.97 88888.00 2016-06-05 04:27:14.250 157 12654.95 49.50 54511.95 88888.00 2016-06-05 04:27:14.375 157 12655.00 49.52 54511.95 88888.00 2016-06-05 04:27:14.500 157 12655.00 49.50 54511.90 88888.00 2016-06-05 04:27:14.625 157 12654.95 49.42 54511.90 88888.00 2016-06-05 04:27:14.750 157 12654.95 49.45 54511.93 88888.00 2016-06-05 04:27:14.875 157 12654.98 49.48 54511.93 88888.00 2016-06-05 04:27:15.000 157 12654.90 49.50 54511.93 88888.00 2016-06-05 04:27:15.125 157 12654.83 49.52 54511.95 88888.00 2016-06-05 04:27:15.250 157 12654.83 49.52 54511.95 88888.00 2016-06-05 04:27:15.375 157 12654.88 49.52 54511.95 88888.00 2016-06-05 04:27:15.500 157 12654.83 49.55 54511.90 88888.00 2016-06-05 04:27:15.625 157 12654.83 49.55 54511.90 88888.00 2016-06-05 04:27:15.750 157 12654.83 49.52 54511.90 88888.00 2016-06-05 04:27:15.875 157 12654.88 49.52 54511.90 88888.00 2016-06-05 04:27:16.000 157 12654.92 49.50 54511.90 88888.00 2016-06-05 04:27:16.125 157 12654.95 49.50 54511.93 88888.00 2016-06-05 04:27:16.250 157 12654.98 49.52 54511.90 88888.00 2016-06-05 04:27:16.375 157 12654.98 49.52 54511.90 88888.00 2016-06-05 04:27:16.500 157 12655.02 49.50 54511.93 88888.00 2016-06-05 04:27:16.625 157 12655.05 49.50 54511.90 88888.00 2016-06-05 04:27:16.750 157 12655.02 49.52 54511.90 88888.00 2016-06-05 04:27:16.875 157 12655.05 49.50 54511.90 88888.00 2016-06-05 04:27:17.000 157 12655.05 49.52 54511.88 88888.00 2016-06-05 04:27:17.125 157 12655.02 49.55 54511.90 88888.00 2016-06-05 04:27:17.250 157 12655.08 49.55 54511.93 88888.00 2016-06-05 04:27:17.375 157 12655.10 49.58 54511.93 88888.00 2016-06-05 04:27:17.500 157 12655.02 49.58 54511.93 88888.00 2016-06-05 04:27:17.625 157 12655.00 49.58 54511.95 88888.00 2016-06-05 04:27:17.750 157 12655.00 49.55 54511.93 88888.00 2016-06-05 04:27:17.875 157 12654.98 49.58 54511.93 88888.00 2016-06-05 04:27:18.000 157 12655.00 49.58 54511.93 88888.00 2016-06-05 04:27:18.125 157 12655.05 49.58 54511.95 88888.00 2016-06-05 04:27:18.250 157 12655.05 49.58 54511.95 88888.00 2016-06-05 04:27:18.375 157 12655.02 49.60 54511.95 88888.00 2016-06-05 04:27:18.500 157 12654.98 49.60 54511.93 88888.00 2016-06-05 04:27:18.625 157 12654.95 49.58 54511.95 88888.00 2016-06-05 04:27:18.750 157 12654.95 49.58 54511.95 88888.00 2016-06-05 04:27:18.875 157 12654.98 49.60 54511.97 88888.00 2016-06-05 04:27:19.000 157 12654.98 49.60 54511.97 88888.00 2016-06-05 04:27:19.125 157 12655.00 49.60 54511.97 88888.00 2016-06-05 04:27:19.250 157 12654.98 49.58 54511.97 88888.00 2016-06-05 04:27:19.375 157 12654.98 49.55 54511.95 88888.00 2016-06-05 04:27:19.500 157 12655.00 49.58 54511.97 88888.00 2016-06-05 04:27:19.625 157 12655.00 49.60 54511.97 88888.00 2016-06-05 04:27:19.750 157 12654.92 49.60 54512.00 88888.00 2016-06-05 04:27:19.875 157 12654.92 49.60 54512.00 88888.00 2016-06-05 04:27:20.000 157 12654.92 49.55 54511.97 88888.00 2016-06-05 04:27:20.125 157 12655.00 49.52 54512.00 88888.00 2016-06-05 04:27:20.250 157 12655.05 49.55 54512.00 88888.00 2016-06-05 04:27:20.375 157 12655.00 49.58 54512.00 88888.00 2016-06-05 04:27:20.500 157 12654.95 49.58 54512.00 88888.00 2016-06-05 04:27:20.625 157 12654.95 49.58 54512.00 88888.00 2016-06-05 04:27:20.750 157 12654.98 49.58 54512.00 88888.00 2016-06-05 04:27:20.875 157 12654.98 49.55 54512.00 88888.00 2016-06-05 04:27:21.000 157 12654.98 49.50 54511.97 88888.00 2016-06-05 04:27:21.125 157 12654.95 49.52 54511.95 88888.00 2016-06-05 04:27:21.250 157 12654.95 49.52 54511.95 88888.00 2016-06-05 04:27:21.375 157 12654.98 49.52 54511.95 88888.00 2016-06-05 04:27:21.500 157 12654.95 49.52 54511.95 88888.00 2016-06-05 04:27:21.625 157 12654.95 49.55 54511.97 88888.00 2016-06-05 04:27:21.750 157 12654.98 49.55 54511.95 88888.00 2016-06-05 04:27:21.875 157 12655.00 49.55 54511.97 88888.00 2016-06-05 04:27:22.000 157 12655.02 49.55 54511.97 88888.00 2016-06-05 04:27:22.125 157 12655.00 49.55 54511.97 88888.00 2016-06-05 04:27:22.250 157 12654.95 49.55 54511.97 88888.00 2016-06-05 04:27:22.375 157 12655.00 49.58 54511.95 88888.00 2016-06-05 04:27:22.500 157 12655.02 49.55 54511.95 88888.00 2016-06-05 04:27:22.625 157 12655.00 49.55 54511.95 88888.00 2016-06-05 04:27:22.750 157 12655.02 49.58 54511.95 88888.00 2016-06-05 04:27:22.875 157 12655.05 49.60 54511.97 88888.00 2016-06-05 04:27:23.000 157 12655.02 49.58 54511.95 88888.00 2016-06-05 04:27:23.125 157 12654.98 49.60 54511.95 88888.00 2016-06-05 04:27:23.250 157 12654.90 49.58 54511.95 88888.00 2016-06-05 04:27:23.375 157 12654.95 49.58 54511.95 88888.00 2016-06-05 04:27:23.500 157 12654.98 49.60 54511.93 88888.00 2016-06-05 04:27:23.625 157 12655.02 49.60 54511.95 88888.00 2016-06-05 04:27:23.750 157 12655.08 49.62 54511.93 88888.00 2016-06-05 04:27:23.875 157 12655.08 49.65 54511.93 88888.00 2016-06-05 04:27:24.000 157 12655.00 49.62 54511.93 88888.00 2016-06-05 04:27:24.125 157 12655.00 49.62 54511.95 88888.00 2016-06-05 04:27:24.250 157 12654.98 49.62 54511.93 88888.00 2016-06-05 04:27:24.375 157 12654.98 49.60 54511.95 88888.00 2016-06-05 04:27:24.500 157 12654.98 49.60 54511.97 88888.00 2016-06-05 04:27:24.625 157 12655.00 49.62 54511.95 88888.00 2016-06-05 04:27:24.750 157 12654.98 49.62 54511.95 88888.00 2016-06-05 04:27:24.875 157 12654.92 49.62 54511.95 88888.00 2016-06-05 04:27:25.000 157 12654.85 49.62 54511.93 88888.00 2016-06-05 04:27:25.125 157 12654.83 49.62 54511.93 88888.00 2016-06-05 04:27:25.250 157 12654.83 49.60 54511.93 88888.00 2016-06-05 04:27:25.375 157 12654.90 49.62 54511.95 88888.00 2016-06-05 04:27:25.500 157 12654.88 49.62 54511.97 88888.00 2016-06-05 04:27:25.625 157 12654.83 49.65 54511.97 88888.00 2016-06-05 04:27:25.750 157 12654.80 49.65 54511.95 88888.00 2016-06-05 04:27:25.875 157 12654.88 49.62 54511.97 88888.00 2016-06-05 04:27:26.000 157 12654.92 49.62 54511.97 88888.00 2016-06-05 04:27:26.125 157 12654.90 49.60 54511.97 88888.00 2016-06-05 04:27:26.250 157 12654.85 49.62 54512.00 88888.00 2016-06-05 04:27:26.375 157 12654.92 49.62 54511.97 88888.00 2016-06-05 04:27:26.500 157 12655.00 49.65 54512.00 88888.00 2016-06-05 04:27:26.625 157 12654.95 49.62 54512.00 88888.00 2016-06-05 04:27:26.750 157 12654.92 49.62 54511.95 88888.00 2016-06-05 04:27:26.875 157 12654.98 49.60 54511.95 88888.00 2016-06-05 04:27:27.000 157 12655.00 49.60 54511.93 88888.00 2016-06-05 04:27:27.125 157 12654.98 49.62 54511.95 88888.00 2016-06-05 04:27:27.250 157 12654.98 49.62 54511.97 88888.00 2016-06-05 04:27:27.375 157 12654.98 49.62 54511.97 88888.00 2016-06-05 04:27:27.500 157 12654.98 49.60 54511.97 88888.00 2016-06-05 04:27:27.625 157 12655.00 49.58 54511.95 88888.00 2016-06-05 04:27:27.750 157 12655.05 49.58 54511.95 88888.00 2016-06-05 04:27:27.875 157 12655.02 49.60 54511.95 88888.00 2016-06-05 04:27:28.000 157 12655.02 49.65 54511.95 88888.00 2016-06-05 04:27:28.125 157 12655.02 49.62 54511.95 88888.00 2016-06-05 04:27:28.250 157 12654.98 49.60 54511.97 88888.00 2016-06-05 04:27:28.375 157 12655.00 49.60 54511.97 88888.00 2016-06-05 04:27:28.500 157 12654.98 49.60 54511.95 88888.00 2016-06-05 04:27:28.625 157 12655.02 49.60 54511.95 88888.00 2016-06-05 04:27:28.750 157 12655.05 49.62 54511.97 88888.00 2016-06-05 04:27:28.875 157 12655.05 49.65 54511.97 88888.00 2016-06-05 04:27:29.000 157 12655.05 49.65 54512.00 88888.00 2016-06-05 04:27:29.125 157 12655.05 49.60 54511.97 88888.00 2016-06-05 04:27:29.250 157 12655.05 49.60 54511.95 88888.00 2016-06-05 04:27:29.375 157 12655.02 49.60 54511.95 88888.00 2016-06-05 04:27:29.500 157 12655.00 49.62 54511.95 88888.00 2016-06-05 04:27:29.625 157 12654.98 49.67 54511.95 88888.00 2016-06-05 04:27:29.750 157 12654.95 49.67 54511.95 88888.00 2016-06-05 04:27:29.875 157 12655.02 49.67 54511.95 88888.00 2016-06-05 04:27:30.000 157 12654.98 49.67 54511.95 88888.00 2016-06-05 04:27:30.125 157 12654.98 49.75 54511.97 88888.00 2016-06-05 04:27:30.250 157 12654.92 49.73 54511.97 88888.00 2016-06-05 04:27:30.375 157 12654.98 49.70 54511.97 88888.00 2016-06-05 04:27:30.500 157 12654.98 49.70 54511.97 88888.00 2016-06-05 04:27:30.625 157 12654.95 49.73 54511.95 88888.00 2016-06-05 04:27:30.750 157 12655.00 49.73 54511.97 88888.00 2016-06-05 04:27:30.875 157 12655.02 49.75 54511.97 88888.00 2016-06-05 04:27:31.000 157 12655.02 49.75 54511.97 88888.00 2016-06-05 04:27:31.125 157 12655.00 49.75 54511.97 88888.00 2016-06-05 04:27:31.250 157 12654.95 49.73 54512.00 88888.00 2016-06-05 04:27:31.375 157 12654.92 49.75 54512.00 88888.00 2016-06-05 04:27:31.500 157 12654.88 49.73 54512.00 88888.00 2016-06-05 04:27:31.625 157 12654.90 49.75 54511.97 88888.00 2016-06-05 04:27:31.750 157 12654.92 49.77 54511.97 88888.00 2016-06-05 04:27:31.875 157 12654.95 49.77 54511.95 88888.00 2016-06-05 04:27:32.000 157 12654.98 49.70 54511.95 88888.00 2016-06-05 04:27:32.125 157 12654.95 49.73 54511.95 88888.00 2016-06-05 04:27:32.250 157 12654.98 49.80 54511.97 88888.00 2016-06-05 04:27:32.375 157 12654.95 49.80 54511.97 88888.00 2016-06-05 04:27:32.500 157 12654.92 49.80 54511.97 88888.00 2016-06-05 04:27:32.625 157 12654.98 49.77 54511.95 88888.00 2016-06-05 04:27:32.750 157 12654.98 49.77 54511.97 88888.00 2016-06-05 04:27:32.875 157 12655.00 49.75 54511.97 88888.00 2016-06-05 04:27:33.000 157 12654.98 49.77 54511.97 88888.00 2016-06-05 04:27:33.125 157 12654.92 49.80 54512.00 88888.00 2016-06-05 04:27:33.250 157 12654.92 49.75 54511.97 88888.00 2016-06-05 04:27:33.375 157 12654.95 49.75 54511.97 88888.00 2016-06-05 04:27:33.500 157 12654.90 49.75 54511.97 88888.00 2016-06-05 04:27:33.625 157 12654.95 49.75 54511.97 88888.00 2016-06-05 04:27:33.750 157 12655.00 49.75 54511.97 88888.00 2016-06-05 04:27:33.875 157 12654.95 49.77 54512.00 88888.00 2016-06-05 04:27:34.000 157 12654.92 49.80 54512.00 88888.00 2016-06-05 04:27:34.125 157 12654.90 49.80 54512.00 88888.00 2016-06-05 04:27:34.250 157 12654.85 49.77 54511.97 88888.00 2016-06-05 04:27:34.375 157 12654.90 49.77 54511.97 88888.00 2016-06-05 04:27:34.500 157 12654.90 49.80 54511.97 88888.00 2016-06-05 04:27:34.625 157 12654.95 49.80 54511.97 88888.00 2016-06-05 04:27:34.750 157 12654.92 49.80 54512.00 88888.00 2016-06-05 04:27:34.875 157 12654.90 49.80 54511.97 88888.00 2016-06-05 04:27:35.000 157 12654.90 49.75 54511.97 88888.00 2016-06-05 04:27:35.125 157 12654.90 49.77 54512.00 88888.00 2016-06-05 04:27:35.250 157 12654.90 49.80 54512.00 88888.00 2016-06-05 04:27:35.375 157 12654.90 49.85 54512.00 88888.00 2016-06-05 04:27:35.500 157 12654.92 49.85 54512.00 88888.00 2016-06-05 04:27:35.625 157 12654.98 49.83 54512.00 88888.00 2016-06-05 04:27:35.750 157 12654.95 49.85 54511.97 88888.00 2016-06-05 04:27:35.875 157 12654.95 49.88 54511.97 88888.00 2016-06-05 04:27:36.000 157 12654.92 49.83 54511.97 88888.00 2016-06-05 04:27:36.125 157 12654.85 49.83 54512.00 88888.00 2016-06-05 04:27:36.250 157 12654.88 49.83 54511.97 88888.00 2016-06-05 04:27:36.375 157 12654.90 49.85 54511.97 88888.00 2016-06-05 04:27:36.500 157 12654.92 49.88 54511.97 88888.00 2016-06-05 04:27:36.625 157 12654.92 49.88 54511.95 88888.00 2016-06-05 04:27:36.750 157 12654.92 49.85 54511.97 88888.00 2016-06-05 04:27:36.875 157 12654.95 49.88 54512.00 88888.00 2016-06-05 04:27:37.000 157 12654.92 49.92 54511.97 88888.00 2016-06-05 04:27:37.125 157 12654.92 49.90 54511.97 88888.00 2016-06-05 04:27:37.250 157 12654.88 49.88 54512.00 88888.00 2016-06-05 04:27:37.375 157 12654.92 49.88 54512.00 88888.00 2016-06-05 04:27:37.500 157 12654.95 49.88 54512.00 88888.00 2016-06-05 04:27:37.625 157 12654.88 49.90 54512.00 88888.00 2016-06-05 04:27:37.750 157 12654.90 49.95 54512.00 88888.00 2016-06-05 04:27:37.875 157 12654.95 49.95 54511.97 88888.00 2016-06-05 04:27:38.000 157 12654.98 49.92 54511.97 88888.00 2016-06-05 04:27:38.125 157 12654.98 49.95 54511.95 88888.00 2016-06-05 04:27:38.250 157 12654.95 49.95 54511.97 88888.00 2016-06-05 04:27:38.375 157 12654.95 49.95 54512.00 88888.00 2016-06-05 04:27:38.500 157 12654.88 49.95 54511.97 88888.00 2016-06-05 04:27:38.625 157 12654.85 49.90 54511.97 88888.00 2016-06-05 04:27:38.750 157 12654.90 49.95 54511.95 88888.00 2016-06-05 04:27:38.875 157 12654.88 49.92 54511.97 88888.00 2016-06-05 04:27:39.000 157 12654.85 49.98 54511.97 88888.00 2016-06-05 04:27:39.125 157 12654.85 49.95 54511.95 88888.00 2016-06-05 04:27:39.250 157 12654.88 49.90 54511.93 88888.00 2016-06-05 04:27:39.375 157 12654.90 49.90 54511.95 88888.00 2016-06-05 04:27:39.500 157 12654.85 49.90 54511.97 88888.00 2016-06-05 04:27:39.625 157 12654.88 49.90 54511.95 88888.00 2016-06-05 04:27:39.750 157 12654.88 49.92 54511.97 88888.00 2016-06-05 04:27:39.875 157 12654.85 49.92 54511.97 88888.00 2016-06-05 04:27:40.000 157 12654.85 49.90 54511.97 88888.00 2016-06-05 04:27:40.125 157 12654.90 49.90 54511.97 88888.00 2016-06-05 04:27:40.250 157 12654.85 49.90 54511.97 88888.00 2016-06-05 04:27:40.375 157 12654.88 49.92 54511.95 88888.00 2016-06-05 04:27:40.500 157 12654.95 49.98 54511.97 88888.00 2016-06-05 04:27:40.625 157 12654.92 49.95 54511.97 88888.00 2016-06-05 04:27:40.750 157 12654.90 49.95 54511.97 88888.00 2016-06-05 04:27:40.875 157 12654.88 49.92 54511.97 88888.00 2016-06-05 04:27:41.000 157 12654.90 49.90 54511.95 88888.00 2016-06-05 04:27:41.125 157 12654.88 49.92 54511.97 88888.00 2016-06-05 04:27:41.250 157 12654.85 49.92 54512.00 88888.00 2016-06-05 04:27:41.375 157 12654.90 49.95 54512.00 88888.00 2016-06-05 04:27:41.500 157 12654.88 49.98 54512.03 88888.00 2016-06-05 04:27:41.625 157 12654.85 49.95 54512.03 88888.00 2016-06-05 04:27:41.750 157 12654.90 49.95 54512.03 88888.00 2016-06-05 04:27:41.875 157 12654.90 49.95 54512.03 88888.00 2016-06-05 04:27:42.000 157 12654.92 49.95 54512.03 88888.00 2016-06-05 04:27:42.125 157 12654.92 49.98 54512.03 88888.00 2016-06-05 04:27:42.250 157 12654.83 50.00 54512.00 88888.00 2016-06-05 04:27:42.375 157 12654.85 50.00 54512.00 88888.00 2016-06-05 04:27:42.500 157 12654.85 50.00 54511.97 88888.00 2016-06-05 04:27:42.625 157 12654.90 50.02 54511.97 88888.00 2016-06-05 04:27:42.750 157 12654.98 50.05 54511.97 88888.00 2016-06-05 04:27:42.875 157 12654.98 50.02 54511.97 88888.00 2016-06-05 04:27:43.000 157 12654.90 50.02 54511.97 88888.00 2016-06-05 04:27:43.125 157 12654.88 50.02 54511.97 88888.00 2016-06-05 04:27:43.250 157 12654.90 50.02 54512.00 88888.00 2016-06-05 04:27:43.375 157 12654.95 50.08 54512.00 88888.00 2016-06-05 04:27:43.500 157 12654.98 50.05 54511.97 88888.00 2016-06-05 04:27:43.625 157 12654.92 50.08 54511.97 88888.00 2016-06-05 04:27:43.750 157 12654.92 50.05 54511.95 88888.00 2016-06-05 04:27:43.875 157 12654.83 50.08 54511.95 88888.00 2016-06-05 04:27:44.000 157 12654.80 50.08 54511.97 88888.00 2016-06-05 04:27:44.125 157 12654.88 50.08 54511.97 88888.00 2016-06-05 04:27:44.250 157 12654.90 50.08 54511.97 88888.00 2016-06-05 04:27:44.375 157 12654.92 50.12 54511.97 88888.00 2016-06-05 04:27:44.500 157 12654.95 50.10 54511.97 88888.00 2016-06-05 04:27:44.625 157 12654.88 50.10 54511.97 88888.00 2016-06-05 04:27:44.750 157 12654.85 50.08 54511.97 88888.00 2016-06-05 04:27:44.875 157 12654.90 50.05 54511.97 88888.00 2016-06-05 04:27:45.000 157 12654.90 50.05 54511.97 88888.00 2016-06-05 04:27:45.125 157 12654.88 50.05 54512.00 88888.00 2016-06-05 04:27:45.250 157 12654.90 50.05 54512.00 88888.00 2016-06-05 04:27:45.375 157 12654.92 50.05 54511.97 88888.00 2016-06-05 04:27:45.500 157 12654.90 50.05 54512.00 88888.00 2016-06-05 04:27:45.625 157 12654.85 50.08 54512.00 88888.00 2016-06-05 04:27:45.750 157 12654.83 50.02 54512.00 88888.00 2016-06-05 04:27:45.875 157 12654.80 50.05 54512.00 88888.00 2016-06-05 04:27:46.000 157 12654.83 50.08 54511.97 88888.00 2016-06-05 04:27:46.125 157 12654.83 50.05 54512.03 88888.00 2016-06-05 04:27:46.250 157 12654.80 50.02 54512.00 88888.00 2016-06-05 04:27:46.375 157 12654.83 50.02 54512.00 88888.00 2016-06-05 04:27:46.500 157 12654.83 50.08 54512.00 88888.00 2016-06-05 04:27:46.625 157 12654.83 50.08 54512.00 88888.00 2016-06-05 04:27:46.750 157 12654.80 50.08 54512.00 88888.00 2016-06-05 04:27:46.875 157 12654.77 50.10 54512.03 88888.00 2016-06-05 04:27:47.000 157 12654.77 50.08 54512.00 88888.00 2016-06-05 04:27:47.125 157 12654.80 50.08 54512.00 88888.00 2016-06-05 04:27:47.250 157 12654.80 50.08 54512.03 88888.00 2016-06-05 04:27:47.375 157 12654.85 50.10 54512.00 88888.00 2016-06-05 04:27:47.500 157 12654.80 50.10 54512.03 88888.00 2016-06-05 04:27:47.625 157 12654.77 50.10 54512.03 88888.00 2016-06-05 04:27:47.750 157 12654.80 50.10 54512.03 88888.00 2016-06-05 04:27:47.875 157 12654.80 50.10 54512.03 88888.00 2016-06-05 04:27:48.000 157 12654.75 50.12 54512.00 88888.00 2016-06-05 04:27:48.125 157 12654.75 50.08 54512.03 88888.00 2016-06-05 04:27:48.250 157 12654.75 50.10 54512.03 88888.00 2016-06-05 04:27:48.375 157 12654.77 50.15 54512.05 88888.00 2016-06-05 04:27:48.500 157 12654.75 50.12 54512.05 88888.00 2016-06-05 04:27:48.625 157 12654.65 50.10 54512.03 88888.00 2016-06-05 04:27:48.750 157 12654.73 50.12 54512.03 88888.00 2016-06-05 04:27:48.875 157 12654.75 50.15 54512.00 88888.00 2016-06-05 04:27:49.000 157 12654.77 50.12 54511.97 88888.00 2016-06-05 04:27:49.125 157 12654.77 50.10 54511.97 88888.00 2016-06-05 04:27:49.250 157 12654.77 50.08 54512.03 88888.00 2016-06-05 04:27:49.375 157 12654.80 50.10 54512.03 88888.00 2016-06-05 04:27:49.500 157 12654.73 50.08 54512.03 88888.00 2016-06-05 04:27:49.625 157 12654.70 50.10 54512.03 88888.00 2016-06-05 04:27:49.750 157 12654.75 50.10 54512.03 88888.00 2016-06-05 04:27:49.875 157 12654.73 50.10 54512.00 88888.00 2016-06-05 04:27:50.000 157 12654.75 50.12 54512.03 88888.00 2016-06-05 04:27:50.125 157 12654.85 50.12 54512.00 88888.00 2016-06-05 04:27:50.250 157 12654.88 50.10 54512.00 88888.00 2016-06-05 04:27:50.375 157 12654.83 50.10 54512.00 88888.00 2016-06-05 04:27:50.500 157 12654.80 50.10 54512.00 88888.00 2016-06-05 04:27:50.625 157 12654.83 50.15 54512.00 88888.00 2016-06-05 04:27:50.750 157 12654.80 50.15 54512.03 88888.00 2016-06-05 04:27:50.875 157 12654.77 50.12 54512.03 88888.00 2016-06-05 04:27:51.000 157 12654.75 50.12 54512.03 88888.00 2016-06-05 04:27:51.125 157 12654.80 50.15 54512.03 88888.00 2016-06-05 04:27:51.250 157 12654.73 50.17 54512.03 88888.00 2016-06-05 04:27:51.375 157 12654.73 50.17 54512.03 88888.00 2016-06-05 04:27:51.500 157 12654.83 50.15 54512.05 88888.00 2016-06-05 04:27:51.625 157 12654.83 50.17 54512.03 88888.00 2016-06-05 04:27:51.750 157 12654.77 50.17 54512.03 88888.00 2016-06-05 04:27:51.875 157 12654.75 50.20 54512.00 88888.00 2016-06-05 04:27:52.000 157 12654.75 50.20 54512.00 88888.00 2016-06-05 04:27:52.125 157 12654.80 50.23 54512.00 88888.00 2016-06-05 04:27:52.250 157 12654.75 50.23 54512.00 88888.00 2016-06-05 04:27:52.375 157 12654.77 50.25 54512.00 88888.00 2016-06-05 04:27:52.500 157 12654.83 50.25 54512.05 88888.00 2016-06-05 04:27:52.625 157 12654.83 50.23 54512.03 88888.00 2016-06-05 04:27:52.750 157 12654.80 50.20 54512.03 88888.00 2016-06-05 04:27:52.875 157 12654.77 50.20 54512.00 88888.00 2016-06-05 04:27:53.000 157 12654.80 50.23 54511.97 88888.00 2016-06-05 04:27:53.125 157 12654.80 50.23 54512.00 88888.00 2016-06-05 04:27:53.250 157 12654.83 50.23 54512.03 88888.00 2016-06-05 04:27:53.375 157 12654.92 50.25 54512.03 88888.00 2016-06-05 04:27:53.500 157 12654.95 50.25 54512.03 88888.00 2016-06-05 04:27:53.625 157 12654.92 50.20 54512.03 88888.00 2016-06-05 04:27:53.750 157 12654.88 50.20 54512.03 88888.00 2016-06-05 04:27:53.875 157 12654.80 50.17 54512.03 88888.00 2016-06-05 04:27:54.000 157 12654.80 50.15 54512.03 88888.00 2016-06-05 04:27:54.125 157 12654.85 50.20 54512.03 88888.00 2016-06-05 04:27:54.250 157 12654.80 50.23 54512.00 88888.00 2016-06-05 04:27:54.375 157 12654.77 50.23 54512.00 88888.00 2016-06-05 04:27:54.500 157 12654.75 50.23 54512.00 88888.00 2016-06-05 04:27:54.625 157 12654.77 50.25 54512.00 88888.00 2016-06-05 04:27:54.750 157 12654.77 50.25 54512.03 88888.00 2016-06-05 04:27:54.875 157 12654.80 50.23 54512.03 88888.00 2016-06-05 04:27:55.000 157 12654.85 50.23 54512.03 88888.00 2016-06-05 04:27:55.125 157 12654.88 50.27 54512.05 88888.00 2016-06-05 04:27:55.250 157 12654.90 50.23 54512.03 88888.00 2016-06-05 04:27:55.375 157 12654.92 50.20 54512.00 88888.00 2016-06-05 04:27:55.500 157 12654.83 50.17 54512.00 88888.00 2016-06-05 04:27:55.625 157 12654.75 50.20 54512.03 88888.00 2016-06-05 04:27:55.750 157 12654.73 50.23 54512.03 88888.00 2016-06-05 04:27:55.875 157 12654.75 50.23 54512.03 88888.00 2016-06-05 04:27:56.000 157 12654.83 50.23 54512.03 88888.00 2016-06-05 04:27:56.125 157 12654.83 50.25 54512.03 88888.00 2016-06-05 04:27:56.250 157 12654.75 50.27 54512.03 88888.00 2016-06-05 04:27:56.375 157 12654.80 50.27 54512.03 88888.00 2016-06-05 04:27:56.500 157 12654.80 50.27 54512.05 88888.00 2016-06-05 04:27:56.625 157 12654.75 50.25 54512.03 88888.00 2016-06-05 04:27:56.750 157 12654.73 50.25 54512.03 88888.00 2016-06-05 04:27:56.875 157 12654.75 50.23 54512.05 88888.00 2016-06-05 04:27:57.000 157 12654.75 50.25 54512.03 88888.00 2016-06-05 04:27:57.125 157 12654.77 50.27 54512.05 88888.00 2016-06-05 04:27:57.250 157 12654.85 50.27 54512.05 88888.00 2016-06-05 04:27:57.375 157 12654.90 50.30 54512.03 88888.00 2016-06-05 04:27:57.500 157 12654.88 50.33 54512.03 88888.00 2016-06-05 04:27:57.625 157 12654.83 50.33 54512.00 88888.00 2016-06-05 04:27:57.750 157 12654.85 50.33 54512.03 88888.00 2016-06-05 04:27:57.875 157 12654.83 50.35 54512.03 88888.00 2016-06-05 04:27:58.000 157 12654.83 50.35 54512.00 88888.00 2016-06-05 04:27:58.125 157 12654.80 50.35 54512.03 88888.00 2016-06-05 04:27:58.250 157 12654.77 50.33 54512.03 88888.00 2016-06-05 04:27:58.375 157 12654.80 50.33 54512.03 88888.00 2016-06-05 04:27:58.500 157 12654.77 50.33 54512.00 88888.00 2016-06-05 04:27:58.625 157 12654.77 50.33 54512.03 88888.00 2016-06-05 04:27:58.750 157 12654.80 50.33 54512.03 88888.00 2016-06-05 04:27:58.875 157 12654.83 50.33 54512.03 88888.00 2016-06-05 04:27:59.000 157 12654.80 50.33 54512.00 88888.00 2016-06-05 04:27:59.125 157 12654.77 50.30 54512.03 88888.00 2016-06-05 04:27:59.250 157 12654.77 50.27 54512.03 88888.00 2016-06-05 04:27:59.375 157 12654.88 50.30 54512.03 88888.00 2016-06-05 04:27:59.500 157 12654.83 50.27 54512.03 88888.00 2016-06-05 04:27:59.625 157 12654.75 50.27 54512.05 88888.00 2016-06-05 04:27:59.750 157 12654.75 50.30 54512.05 88888.00 2016-06-05 04:27:59.875 157 12654.80 50.25 54512.03 88888.00 2016-06-05 04:28:00.000 157 12654.85 50.23 54512.00 88888.00 2016-06-05 04:28:00.125 157 12654.80 50.30 54512.00 88888.00 2016-06-05 04:28:00.250 157 12654.80 50.27 54512.03 88888.00 2016-06-05 04:28:00.375 157 12654.80 50.27 54512.05 88888.00 2016-06-05 04:28:00.500 157 12654.80 50.27 54512.05 88888.00 2016-06-05 04:28:00.625 157 12654.80 50.27 54512.05 88888.00 2016-06-05 04:28:00.750 157 12654.85 50.27 54512.05 88888.00 2016-06-05 04:28:00.875 157 12654.80 50.25 54512.05 88888.00 2016-06-05 04:28:01.000 157 12654.77 50.25 54512.05 88888.00 2016-06-05 04:28:01.125 157 12654.73 50.23 54512.05 88888.00 2016-06-05 04:28:01.250 157 12654.70 50.23 54512.07 88888.00 2016-06-05 04:28:01.375 157 12654.70 50.25 54512.07 88888.00 2016-06-05 04:28:01.500 157 12654.75 50.27 54512.07 88888.00 2016-06-05 04:28:01.625 157 12654.77 50.25 54512.07 88888.00 2016-06-05 04:28:01.750 157 12654.77 50.23 54512.07 88888.00 2016-06-05 04:28:01.875 157 12654.77 50.23 54512.07 88888.00 2016-06-05 04:28:02.000 157 12654.73 50.23 54512.05 88888.00 2016-06-05 04:28:02.125 157 12654.70 50.23 54512.05 88888.00 2016-06-05 04:28:02.250 157 12654.73 50.23 54512.05 88888.00 2016-06-05 04:28:02.375 157 12654.77 50.25 54512.03 88888.00 2016-06-05 04:28:02.500 157 12654.73 50.27 54512.03 88888.00 2016-06-05 04:28:02.625 157 12654.73 50.30 54512.05 88888.00 2016-06-05 04:28:02.750 157 12654.80 50.33 54512.03 88888.00 2016-06-05 04:28:02.875 157 12654.85 50.33 54512.05 88888.00 2016-06-05 04:28:03.000 157 12654.83 50.33 54512.05 88888.00 2016-06-05 04:28:03.125 157 12654.80 50.30 54512.03 88888.00 2016-06-05 04:28:03.250 157 12654.77 50.33 54512.03 88888.00 2016-06-05 04:28:03.375 157 12654.80 50.33 54512.03 88888.00 2016-06-05 04:28:03.500 157 12654.85 50.33 54512.03 88888.00 2016-06-05 04:28:03.625 157 12654.80 50.35 54512.03 88888.00 2016-06-05 04:28:03.750 157 12654.80 50.35 54512.03 88888.00 2016-06-05 04:28:03.875 157 12654.88 50.30 54512.03 88888.00 2016-06-05 04:28:04.000 157 12654.90 50.17 54512.03 88888.00 2016-06-05 04:28:04.125 157 12654.88 49.98 54512.03 88888.00 2016-06-05 04:28:04.250 157 12654.83 49.88 54512.00 88888.00 2016-06-05 04:28:04.375 157 12654.80 49.83 54512.03 88888.00 2016-06-05 04:28:04.500 157 12654.75 49.75 54512.03 88888.00 2016-06-05 04:28:04.625 157 12654.75 49.67 54512.03 88888.00 2016-06-05 04:28:04.750 157 12654.75 49.60 54512.00 88888.00 2016-06-05 04:28:04.875 157 12654.75 49.60 54512.00 88888.00 2016-06-05 04:28:05.000 157 12654.75 49.62 54512.00 88888.00 2016-06-05 04:28:05.125 157 12654.75 49.62 54512.00 88888.00 2016-06-05 04:28:05.250 157 12654.77 49.60 54512.03 88888.00 2016-06-05 04:28:05.375 157 12654.75 49.58 54512.03 88888.00 2016-06-05 04:28:05.500 157 12654.73 49.55 54512.03 88888.00 2016-06-05 04:28:05.625 157 12654.75 49.55 54512.03 88888.00 2016-06-05 04:28:05.750 157 12654.77 49.58 54512.05 88888.00 2016-06-05 04:28:05.875 157 12654.75 49.58 54512.05 88888.00 2016-06-05 04:28:06.000 157 12654.70 49.60 54512.03 88888.00 2016-06-05 04:28:06.125 157 12654.75 49.58 54512.03 88888.00 2016-06-05 04:28:06.250 157 12654.80 49.55 54512.03 88888.00 2016-06-05 04:28:06.375 157 12654.85 49.60 54512.05 88888.00 2016-06-05 04:28:06.500 157 12654.85 49.65 54512.03 88888.00 2016-06-05 04:28:06.625 157 12654.85 49.67 54512.05 88888.00 2016-06-05 04:28:06.750 157 12654.80 49.70 54512.05 88888.00 2016-06-05 04:28:06.875 157 12654.77 49.70 54512.05 88888.00 2016-06-05 04:28:07.000 157 12654.73 49.75 54512.05 88888.00 2016-06-05 04:28:07.125 157 12654.73 49.80 54512.05 88888.00 2016-06-05 04:28:07.250 157 12654.65 49.85 54512.03 88888.00 2016-06-05 04:28:07.375 157 12654.73 49.85 54512.03 88888.00 2016-06-05 04:28:07.500 157 12654.80 49.88 54512.03 88888.00 2016-06-05 04:28:07.625 157 12654.77 49.90 54512.03 88888.00 2016-06-05 04:28:07.750 157 12654.75 49.92 54512.05 88888.00 2016-06-05 04:28:07.875 157 12654.77 49.88 54512.03 88888.00 2016-06-05 04:28:08.000 157 12654.80 49.88 54512.05 88888.00 2016-06-05 04:28:08.125 157 12654.77 49.92 54512.07 88888.00 2016-06-05 04:28:08.250 157 12654.73 49.90 54512.07 88888.00 2016-06-05 04:28:08.375 157 12654.73 49.92 54512.05 88888.00 2016-06-05 04:28:08.500 157 12654.73 49.90 54512.05 88888.00 2016-06-05 04:28:08.625 157 12654.75 49.90 54512.05 88888.00 2016-06-05 04:28:08.750 157 12654.70 49.92 54512.05 88888.00 2016-06-05 04:28:08.875 157 12654.70 49.92 54512.05 88888.00 2016-06-05 04:28:09.000 157 12654.67 50.02 54512.05 88888.00 2016-06-05 04:28:09.125 157 12654.65 50.15 54512.03 88888.00 2016-06-05 04:28:09.250 157 12654.67 50.15 54512.05 88888.00 2016-06-05 04:28:09.375 157 12654.67 50.10 54512.07 88888.00 2016-06-05 04:28:09.500 157 12654.65 50.08 54512.07 88888.00 2016-06-05 04:28:09.625 157 12654.62 50.08 54512.07 88888.00 2016-06-05 04:28:09.750 157 12654.65 50.10 54512.07 88888.00 2016-06-05 04:28:09.875 157 12654.67 50.08 54512.05 88888.00 2016-06-05 04:28:10.000 157 12654.70 50.08 54512.05 88888.00 2016-06-05 04:28:10.125 157 12654.73 50.08 54512.05 88888.00 2016-06-05 04:28:10.250 157 12654.73 50.10 54512.07 88888.00 2016-06-05 04:28:10.375 157 12654.77 50.17 54512.05 88888.00 2016-06-05 04:28:10.500 157 12654.80 50.17 54512.07 88888.00 2016-06-05 04:28:10.625 157 12654.80 50.17 54512.05 88888.00 2016-06-05 04:28:10.750 157 12654.75 50.23 54512.05 88888.00 2016-06-05 04:28:10.875 157 12654.73 50.27 54512.05 88888.00 2016-06-05 04:28:11.000 157 12654.73 50.27 54512.05 88888.00 2016-06-05 04:28:11.125 157 12654.73 50.27 54512.05 88888.00 2016-06-05 04:28:11.250 157 12654.67 50.30 54512.05 88888.00 2016-06-05 04:28:11.375 157 12654.65 50.30 54512.05 88888.00 2016-06-05 04:28:11.500 157 12654.62 50.30 54512.05 88888.00 2016-06-05 04:28:11.625 157 12654.70 50.33 54512.07 88888.00 2016-06-05 04:28:11.750 157 12654.75 50.33 54512.07 88888.00 2016-06-05 04:28:11.875 157 12654.75 50.30 54512.07 88888.00 2016-06-05 04:28:12.000 157 12654.75 50.30 54512.05 88888.00 2016-06-05 04:28:12.125 157 12654.73 50.33 54512.05 88888.00 2016-06-05 04:28:12.250 157 12654.67 50.30 54512.05 88888.00 2016-06-05 04:28:12.375 157 12654.73 50.30 54512.05 88888.00 2016-06-05 04:28:12.500 157 12654.70 50.30 54512.07 88888.00 2016-06-05 04:28:12.625 157 12654.67 50.33 54512.05 88888.00 2016-06-05 04:28:12.750 157 12654.67 50.33 54512.05 88888.00 2016-06-05 04:28:12.875 157 12654.67 50.33 54512.05 88888.00 2016-06-05 04:28:13.000 157 12654.70 50.30 54512.07 88888.00 2016-06-05 04:28:13.125 157 12654.73 50.33 54512.07 88888.00 2016-06-05 04:28:13.250 157 12654.67 50.30 54512.07 88888.00 2016-06-05 04:28:13.375 157 12654.73 50.30 54512.07 88888.00 2016-06-05 04:28:13.500 157 12654.75 50.30 54512.07 88888.00 2016-06-05 04:28:13.625 157 12654.75 50.30 54512.07 88888.00 2016-06-05 04:28:13.750 157 12654.73 50.33 54512.07 88888.00 2016-06-05 04:28:13.875 157 12654.70 50.33 54512.07 88888.00 2016-06-05 04:28:14.000 157 12654.67 50.30 54512.10 88888.00 2016-06-05 04:28:14.125 157 12654.70 50.27 54512.07 88888.00 2016-06-05 04:28:14.250 157 12654.73 50.25 54512.07 88888.00 2016-06-05 04:28:14.375 157 12654.70 50.27 54512.07 88888.00 2016-06-05 04:28:14.500 157 12654.62 50.30 54512.10 88888.00 2016-06-05 04:28:14.625 157 12654.67 50.30 54512.10 88888.00 2016-06-05 04:28:14.750 157 12654.67 50.33 54512.10 88888.00 2016-06-05 04:28:14.875 157 12654.65 50.35 54512.10 88888.00 2016-06-05 04:28:15.000 157 12654.67 50.35 54512.10 88888.00 2016-06-05 04:28:15.125 157 12654.70 50.38 54512.12 88888.00 2016-06-05 04:28:15.250 157 12654.65 50.35 54512.12 88888.00 2016-06-05 04:28:15.375 157 12654.67 50.35 54512.10 88888.00 2016-06-05 04:28:15.500 157 12654.65 50.35 54512.10 88888.00 2016-06-05 04:28:15.625 157 12654.67 50.35 54512.07 88888.00 2016-06-05 04:28:15.750 157 12654.73 50.35 54512.10 88888.00 2016-06-05 04:28:15.875 157 12654.77 50.38 54512.12 88888.00 2016-06-05 04:28:16.000 157 12654.77 50.35 54512.15 88888.00 2016-06-05 04:28:16.125 157 12654.75 50.35 54512.12 88888.00 2016-06-05 04:28:16.250 157 12654.70 50.35 54512.10 88888.00 2016-06-05 04:28:16.375 157 12654.67 50.35 54512.07 88888.00 2016-06-05 04:28:16.500 157 12654.73 50.35 54512.07 88888.00 2016-06-05 04:28:16.625 157 12654.75 50.35 54512.07 88888.00 2016-06-05 04:28:16.750 157 12654.75 50.38 54512.10 88888.00 2016-06-05 04:28:16.875 157 12654.77 50.40 54512.12 88888.00 2016-06-05 04:28:17.000 157 12654.75 50.40 54512.10 88888.00 2016-06-05 04:28:17.125 157 12654.75 50.42 54512.10 88888.00 2016-06-05 04:28:17.250 157 12654.73 50.45 54512.12 88888.00 2016-06-05 04:28:17.375 157 12654.73 50.45 54512.10 88888.00 2016-06-05 04:28:17.500 157 12654.70 50.42 54512.10 88888.00 2016-06-05 04:28:17.625 157 12654.65 50.42 54512.10 88888.00 2016-06-05 04:28:17.750 157 12654.62 50.40 54512.12 88888.00 2016-06-05 04:28:17.875 157 12654.62 50.40 54512.15 88888.00 2016-06-05 04:28:18.000 157 12654.70 50.40 54512.10 88888.00 2016-06-05 04:28:18.125 157 12654.70 50.40 54512.10 88888.00 2016-06-05 04:28:18.250 157 12654.73 50.38 54512.12 88888.00 2016-06-05 04:28:18.375 157 12654.73 50.38 54512.12 88888.00 2016-06-05 04:28:18.500 157 12654.73 50.40 54512.12 88888.00 2016-06-05 04:28:18.625 157 12654.70 50.45 54512.12 88888.00 2016-06-05 04:28:18.750 157 12654.67 50.40 54512.10 88888.00 2016-06-05 04:28:18.875 157 12654.73 50.35 54512.07 88888.00 2016-06-05 04:28:19.000 157 12654.75 50.33 54512.10 88888.00 2016-06-05 04:28:19.125 157 12654.73 50.35 54512.10 88888.00 2016-06-05 04:28:19.250 157 12654.67 50.35 54512.07 88888.00 2016-06-05 04:28:19.375 157 12654.73 50.35 54512.10 88888.00 2016-06-05 04:28:19.500 157 12654.67 50.38 54512.10 88888.00 2016-06-05 04:28:19.625 157 12654.73 50.38 54512.10 88888.00 2016-06-05 04:28:19.750 157 12654.73 50.35 54512.10 88888.00 2016-06-05 04:28:19.875 157 12654.65 50.33 54512.12 88888.00 2016-06-05 04:28:20.000 157 12654.62 50.35 54512.12 88888.00 2016-06-05 04:28:20.125 157 12654.62 50.35 54512.15 88888.00 2016-06-05 04:28:20.250 157 12654.65 50.38 54512.12 88888.00 2016-06-05 04:28:20.375 157 12654.73 50.38 54512.12 88888.00 2016-06-05 04:28:20.500 157 12654.65 50.35 54512.12 88888.00 2016-06-05 04:28:20.625 157 12654.65 50.35 54512.12 88888.00 2016-06-05 04:28:20.750 157 12654.67 50.35 54512.15 88888.00 2016-06-05 04:28:20.875 157 12654.70 50.33 54512.12 88888.00 2016-06-05 04:28:21.000 157 12654.73 50.38 54512.10 88888.00 2016-06-05 04:28:21.125 157 12654.70 50.38 54512.15 88888.00 2016-06-05 04:28:21.250 157 12654.73 50.40 54512.15 88888.00 2016-06-05 04:28:21.375 157 12654.77 50.40 54512.12 88888.00 2016-06-05 04:28:21.500 157 12654.70 50.38 54512.12 88888.00 2016-06-05 04:28:21.625 157 12654.62 50.40 54512.12 88888.00 2016-06-05 04:28:21.750 157 12654.65 50.38 54512.15 88888.00 2016-06-05 04:28:21.875 157 12654.67 50.35 54512.15 88888.00 2016-06-05 04:28:22.000 157 12654.65 50.33 54512.12 88888.00 2016-06-05 04:28:22.125 157 12654.62 50.35 54512.12 88888.00 2016-06-05 04:28:22.250 157 12654.60 50.35 54512.15 88888.00 2016-06-05 04:28:22.375 157 12654.60 50.35 54512.12 88888.00 2016-06-05 04:28:22.500 157 12654.60 50.35 54512.12 88888.00 2016-06-05 04:28:22.625 157 12654.65 50.35 54512.15 88888.00 2016-06-05 04:28:22.750 157 12654.62 50.38 54512.15 88888.00 2016-06-05 04:28:22.875 157 12654.62 50.35 54512.15 88888.00 2016-06-05 04:28:23.000 157 12654.60 50.35 54512.15 88888.00 2016-06-05 04:28:23.125 157 12654.62 50.35 54512.15 88888.00 2016-06-05 04:28:23.250 157 12654.62 50.33 54512.12 88888.00 2016-06-05 04:28:23.375 157 12654.65 50.35 54512.12 88888.00 2016-06-05 04:28:23.500 157 12654.65 50.35 54512.12 88888.00 2016-06-05 04:28:23.625 157 12654.67 50.33 54512.15 88888.00 2016-06-05 04:28:23.750 157 12654.67 50.35 54512.15 88888.00 2016-06-05 04:28:23.875 157 12654.65 50.35 54512.15 88888.00 2016-06-05 04:28:24.000 157 12654.62 50.38 54512.15 88888.00 2016-06-05 04:28:24.125 157 12654.62 50.33 54512.15 88888.00 2016-06-05 04:28:24.250 157 12654.62 50.30 54512.18 88888.00 2016-06-05 04:28:24.375 157 12654.62 50.33 54512.15 88888.00 2016-06-05 04:28:24.500 157 12654.62 50.33 54512.15 88888.00 2016-06-05 04:28:24.625 157 12654.65 50.35 54512.15 88888.00 2016-06-05 04:28:24.750 157 12654.62 50.40 54512.15 88888.00 2016-06-05 04:28:24.875 157 12654.62 50.38 54512.15 88888.00 2016-06-05 04:28:25.000 157 12654.67 50.38 54512.10 88888.00 2016-06-05 04:28:25.125 157 12654.70 50.35 54512.12 88888.00 2016-06-05 04:28:25.250 157 12654.70 50.40 54512.15 88888.00 2016-06-05 04:28:25.375 157 12654.67 50.40 54512.15 88888.00 2016-06-05 04:28:25.500 157 12654.60 50.40 54512.18 88888.00 2016-06-05 04:28:25.625 157 12654.60 50.38 54512.18 88888.00 2016-06-05 04:28:25.750 157 12654.60 50.40 54512.18 88888.00 2016-06-05 04:28:25.875 157 12654.60 50.38 54512.15 88888.00 2016-06-05 04:28:26.000 157 12654.65 50.38 54512.18 88888.00 2016-06-05 04:28:26.125 157 12654.70 50.40 54512.18 88888.00 2016-06-05 04:28:26.250 157 12654.67 50.40 54512.20 88888.00 2016-06-05 04:28:26.375 157 12654.60 50.38 54512.18 88888.00 2016-06-05 04:28:26.500 157 12654.65 50.38 54512.15 88888.00 2016-06-05 04:28:26.625 157 12654.73 50.40 54512.15 88888.00 2016-06-05 04:28:26.750 157 12654.75 50.42 54512.18 88888.00 2016-06-05 04:28:26.875 157 12654.75 50.42 54512.18 88888.00 2016-06-05 04:28:27.000 157 12654.75 50.42 54512.18 88888.00 2016-06-05 04:28:27.125 157 12654.83 50.42 54512.20 88888.00 2016-06-05 04:28:27.250 157 12654.77 50.40 54512.20 88888.00 2016-06-05 04:28:27.375 157 12654.73 50.42 54512.20 88888.00 2016-06-05 04:28:27.500 157 12654.62 50.42 54512.18 88888.00 2016-06-05 04:28:27.625 157 12654.62 50.42 54512.18 88888.00 2016-06-05 04:28:27.750 157 12654.67 50.42 54512.15 88888.00 2016-06-05 04:28:27.875 157 12654.70 50.45 54512.18 88888.00 2016-06-05 04:28:28.000 157 12654.67 50.42 54512.18 88888.00 2016-06-05 04:28:28.125 157 12654.65 50.42 54512.18 88888.00 2016-06-05 04:28:28.250 157 12654.67 50.40 54512.20 88888.00 2016-06-05 04:28:28.375 157 12654.65 50.42 54512.18 88888.00 2016-06-05 04:28:28.500 157 12654.62 50.45 54512.18 88888.00 2016-06-05 04:28:28.625 157 12654.65 50.45 54512.18 88888.00 2016-06-05 04:28:28.750 157 12654.65 50.42 54512.18 88888.00 2016-06-05 04:28:28.875 157 12654.65 50.42 54512.18 88888.00 2016-06-05 04:28:29.000 157 12654.62 50.40 54512.15 88888.00 2016-06-05 04:28:29.125 157 12654.70 50.38 54512.18 88888.00 2016-06-05 04:28:29.250 157 12654.70 50.42 54512.18 88888.00 2016-06-05 04:28:29.375 157 12654.67 50.42 54512.15 88888.00 2016-06-05 04:28:29.500 157 12654.67 50.42 54512.18 88888.00 2016-06-05 04:28:29.625 157 12654.67 50.42 54512.18 88888.00 2016-06-05 04:28:29.750 157 12654.70 50.45 54512.18 88888.00 2016-06-05 04:28:29.875 157 12654.73 50.45 54512.18 88888.00 2016-06-05 04:28:30.000 157 12654.75 50.42 54512.18 88888.00 2016-06-05 04:28:30.125 157 12654.75 50.42 54512.20 88888.00 2016-06-05 04:28:30.250 157 12654.67 50.45 54512.20 88888.00 2016-06-05 04:28:30.375 157 12654.73 50.42 54512.18 88888.00 2016-06-05 04:28:30.500 157 12654.75 50.42 54512.18 88888.00 2016-06-05 04:28:30.625 157 12654.70 50.42 54512.15 88888.00 2016-06-05 04:28:30.750 157 12654.67 50.48 54512.15 88888.00 2016-06-05 04:28:30.875 157 12654.70 50.48 54512.15 88888.00 2016-06-05 04:28:31.000 157 12654.77 50.45 54512.15 88888.00 2016-06-05 04:28:31.125 157 12654.75 50.48 54512.18 88888.00 2016-06-05 04:28:31.250 157 12654.67 50.48 54512.18 88888.00 2016-06-05 04:28:31.375 157 12654.70 50.50 54512.18 88888.00 2016-06-05 04:28:31.500 157 12654.65 50.45 54512.20 88888.00 2016-06-05 04:28:31.625 157 12654.60 50.45 54512.18 88888.00 2016-06-05 04:28:31.750 157 12654.67 50.48 54512.18 88888.00 2016-06-05 04:28:31.875 157 12654.67 50.48 54512.20 88888.00 2016-06-05 04:28:32.000 157 12654.75 50.50 54512.18 88888.00 2016-06-05 04:28:32.125 157 12654.73 50.48 54512.20 88888.00 2016-06-05 04:28:32.250 157 12654.67 50.45 54512.22 88888.00 2016-06-05 04:28:32.375 157 12654.70 50.45 54512.22 88888.00 2016-06-05 04:28:32.500 157 12654.77 50.45 54512.20 88888.00 2016-06-05 04:28:32.625 157 12654.80 50.45 54512.22 88888.00 2016-06-05 04:28:32.750 157 12654.73 50.40 54512.20 88888.00 2016-06-05 04:28:32.875 157 12654.65 50.42 54512.20 88888.00 2016-06-05 04:28:33.000 157 12654.62 50.42 54512.22 88888.00 2016-06-05 04:28:33.125 157 12654.65 50.42 54512.25 88888.00 2016-06-05 04:28:33.250 157 12654.60 50.38 54512.25 88888.00 2016-06-05 04:28:33.375 157 12654.65 50.40 54512.25 88888.00 2016-06-05 04:28:33.500 157 12654.65 50.40 54512.22 88888.00 2016-06-05 04:28:33.625 157 12654.65 50.42 54512.22 88888.00 2016-06-05 04:28:33.750 157 12654.67 50.42 54512.22 88888.00 2016-06-05 04:28:33.875 157 12654.65 50.40 54512.22 88888.00 2016-06-05 04:28:34.000 157 12654.65 50.40 54512.22 88888.00 2016-06-05 04:28:34.125 157 12654.65 50.42 54512.28 88888.00 2016-06-05 04:28:34.250 157 12654.58 50.45 54512.25 88888.00 2016-06-05 04:28:34.375 157 12654.58 50.42 54512.22 88888.00 2016-06-05 04:28:34.500 157 12654.58 50.40 54512.20 88888.00 2016-06-05 04:28:34.625 157 12654.62 50.40 54512.20 88888.00 2016-06-05 04:28:34.750 157 12654.62 50.42 54512.20 88888.00 2016-06-05 04:28:34.875 157 12654.62 50.40 54512.22 88888.00 2016-06-05 04:28:35.000 157 12654.62 50.40 54512.22 88888.00 2016-06-05 04:28:35.125 157 12654.58 50.38 54512.20 88888.00 2016-06-05 04:28:35.250 157 12654.60 50.40 54512.22 88888.00 2016-06-05 04:28:35.375 157 12654.67 50.45 54512.22 88888.00 2016-06-05 04:28:35.500 157 12654.70 50.48 54512.22 88888.00 2016-06-05 04:28:35.625 157 12654.67 50.42 54512.20 88888.00 2016-06-05 04:28:35.750 157 12654.73 50.42 54512.20 88888.00 2016-06-05 04:28:35.875 157 12654.75 50.42 54512.22 88888.00 2016-06-05 04:28:36.000 157 12654.73 50.42 54512.22 88888.00 2016-06-05 04:28:36.125 157 12654.65 50.45 54512.22 88888.00 2016-06-05 04:28:36.250 157 12654.60 50.42 54512.22 88888.00 2016-06-05 04:28:36.375 157 12654.65 50.42 54512.22 88888.00 2016-06-05 04:28:36.500 157 12654.70 50.40 54512.22 88888.00 2016-06-05 04:28:36.625 157 12654.73 50.42 54512.22 88888.00 2016-06-05 04:28:36.750 157 12654.80 50.42 54512.20 88888.00 2016-06-05 04:28:36.875 157 12654.80 50.42 54512.22 88888.00 2016-06-05 04:28:37.000 157 12654.80 50.42 54512.22 88888.00 2016-06-05 04:28:37.125 157 12654.80 50.42 54512.22 88888.00 2016-06-05 04:28:37.250 157 12654.75 50.38 54512.20 88888.00 2016-06-05 04:28:37.375 157 12654.75 50.40 54512.18 88888.00 2016-06-05 04:28:37.500 157 12654.70 50.40 54512.20 88888.00 2016-06-05 04:28:37.625 157 12654.73 50.40 54512.22 88888.00 2016-06-05 04:28:37.750 157 12654.77 50.40 54512.25 88888.00 2016-06-05 04:28:37.875 157 12654.73 50.38 54512.22 88888.00 2016-06-05 04:28:38.000 157 12654.67 50.35 54512.22 88888.00 2016-06-05 04:28:38.125 157 12654.70 50.35 54512.25 88888.00 2016-06-05 04:28:38.250 157 12654.65 50.35 54512.25 88888.00 2016-06-05 04:28:38.375 157 12654.60 50.38 54512.28 88888.00 2016-06-05 04:28:38.500 157 12654.58 50.40 54512.28 88888.00 2016-06-05 04:28:38.625 157 12654.60 50.42 54512.28 88888.00 2016-06-05 04:28:38.750 157 12654.62 50.42 54512.25 88888.00 2016-06-05 04:28:38.875 157 12654.65 50.40 54512.28 88888.00 2016-06-05 04:28:39.000 157 12654.67 50.42 54512.28 88888.00 2016-06-05 04:28:39.125 157 12654.67 50.40 54512.28 88888.00 2016-06-05 04:28:39.250 157 12654.67 50.38 54512.28 88888.00 2016-06-05 04:28:39.375 157 12654.65 50.38 54512.28 88888.00 2016-06-05 04:28:39.500 157 12654.67 50.35 54512.28 88888.00 2016-06-05 04:28:39.625 157 12654.75 50.38 54512.28 88888.00 2016-06-05 04:28:39.750 157 12654.70 50.38 54512.28 88888.00 2016-06-05 04:28:39.875 157 12654.65 50.35 54512.30 88888.00 2016-06-05 04:28:40.000 157 12654.65 50.35 54512.28 88888.00 2016-06-05 04:28:40.125 157 12654.65 50.35 54512.28 88888.00 2016-06-05 04:28:40.250 157 12654.62 50.38 54512.28 88888.00 2016-06-05 04:28:40.375 157 12654.65 50.40 54512.25 88888.00 2016-06-05 04:28:40.500 157 12654.67 50.38 54512.28 88888.00 2016-06-05 04:28:40.625 157 12654.65 50.35 54512.28 88888.00 2016-06-05 04:28:40.750 157 12654.62 50.35 54512.28 88888.00 2016-06-05 04:28:40.875 157 12654.65 50.35 54512.25 88888.00 2016-06-05 04:28:41.000 157 12654.65 50.35 54512.22 88888.00 2016-06-05 04:28:41.125 157 12654.70 50.38 54512.28 88888.00 2016-06-05 04:28:41.250 157 12654.62 50.38 54512.28 88888.00 2016-06-05 04:28:41.375 157 12654.60 50.40 54512.30 88888.00 2016-06-05 04:28:41.500 157 12654.62 50.40 54512.32 88888.00 2016-06-05 04:28:41.625 157 12654.67 50.40 54512.32 88888.00 2016-06-05 04:28:41.750 157 12654.67 50.40 54512.32 88888.00 2016-06-05 04:28:41.875 157 12654.65 50.40 54512.30 88888.00 2016-06-05 04:28:42.000 157 12654.65 50.42 54512.28 88888.00 2016-06-05 04:28:42.125 157 12654.70 50.42 54512.30 88888.00 2016-06-05 04:28:42.250 157 12654.73 50.40 54512.32 88888.00 2016-06-05 04:28:42.375 157 12654.70 50.40 54512.28 88888.00 2016-06-05 04:28:42.500 157 12654.75 50.52 54512.38 88888.00 2016-06-05 04:28:42.625 157 12654.75 50.50 54512.35 88888.00 2016-06-05 04:28:42.750 157 12654.70 50.42 54512.28 88888.00 2016-06-05 04:28:42.875 157 12654.67 50.38 54512.25 88888.00 2016-06-05 04:28:43.000 157 12654.70 50.38 54512.28 88888.00 2016-06-05 04:28:43.125 157 12654.65 50.38 54512.28 88888.00 2016-06-05 04:28:43.250 157 12654.62 50.38 54512.30 88888.00 2016-06-05 04:28:43.375 157 12654.65 50.38 54512.30 88888.00 2016-06-05 04:28:43.500 157 12654.65 50.35 54512.30 88888.00 2016-06-05 04:28:43.625 157 12654.65 50.35 54512.28 88888.00 2016-06-05 04:28:43.750 157 12654.60 50.38 54512.30 88888.00 2016-06-05 04:28:43.875 157 12654.58 50.38 54512.30 88888.00 2016-06-05 04:28:44.000 157 12654.58 50.35 54512.30 88888.00 2016-06-05 04:28:44.125 157 12654.60 50.38 54512.32 88888.00 2016-06-05 04:28:44.250 157 12654.62 50.38 54512.32 88888.00 2016-06-05 04:28:44.375 157 12654.65 50.35 54512.30 88888.00 2016-06-05 04:28:44.500 157 12654.67 50.35 54512.30 88888.00 2016-06-05 04:28:44.625 157 12654.62 50.35 54512.28 88888.00 2016-06-05 04:28:44.750 157 12654.67 50.38 54512.28 88888.00 2016-06-05 04:28:44.875 157 12654.65 50.38 54512.30 88888.00 2016-06-05 04:28:45.000 157 12654.60 50.40 54512.28 88888.00 2016-06-05 04:28:45.125 157 12654.58 50.40 54512.30 88888.00 2016-06-05 04:28:45.250 157 12654.62 50.38 54512.30 88888.00 2016-06-05 04:28:45.375 157 12654.67 50.38 54512.30 88888.00 2016-06-05 04:28:45.500 157 12654.67 50.42 54512.32 88888.00 2016-06-05 04:28:45.625 157 12654.70 50.42 54512.30 88888.00 2016-06-05 04:28:45.750 157 12654.67 50.38 54512.30 88888.00 2016-06-05 04:28:45.875 157 12654.60 50.40 54512.32 88888.00 2016-06-05 04:28:46.000 157 12654.65 50.40 54512.35 88888.00 2016-06-05 04:28:46.125 157 12654.67 50.38 54512.35 88888.00 2016-06-05 04:28:46.250 157 12654.67 50.35 54512.32 88888.00 2016-06-05 04:28:46.375 157 12654.70 50.38 54512.32 88888.00 2016-06-05 04:28:46.500 157 12654.67 50.38 54512.35 88888.00 2016-06-05 04:28:46.625 157 12654.65 50.38 54512.35 88888.00 2016-06-05 04:28:46.750 157 12654.62 50.38 54512.32 88888.00 2016-06-05 04:28:46.875 157 12654.65 50.40 54512.35 88888.00 2016-06-05 04:28:47.000 157 12654.67 50.38 54512.35 88888.00 2016-06-05 04:28:47.125 157 12654.65 50.38 54512.35 88888.00 2016-06-05 04:28:47.250 157 12654.62 50.35 54512.35 88888.00 2016-06-05 04:28:47.375 157 12654.70 50.38 54512.35 88888.00 2016-06-05 04:28:47.500 157 12654.70 50.40 54512.35 88888.00 2016-06-05 04:28:47.625 157 12654.73 50.40 54512.35 88888.00 2016-06-05 04:28:47.750 157 12654.75 50.40 54512.35 88888.00 2016-06-05 04:28:47.875 157 12654.70 50.40 54512.32 88888.00 2016-06-05 04:28:48.000 157 12654.62 50.40 54512.32 88888.00 2016-06-05 04:28:48.125 157 12654.58 50.40 54512.35 88888.00 2016-06-05 04:28:48.250 157 12654.58 50.40 54512.38 88888.00 2016-06-05 04:28:48.375 157 12654.58 50.42 54512.35 88888.00 2016-06-05 04:28:48.500 157 12654.55 50.42 54512.35 88888.00 2016-06-05 04:28:48.625 157 12654.58 50.42 54512.38 88888.00 2016-06-05 04:28:48.750 157 12654.60 50.48 54512.35 88888.00 2016-06-05 04:28:48.875 157 12654.58 50.48 54512.38 88888.00 2016-06-05 04:28:49.000 157 12654.58 50.45 54512.35 88888.00 2016-06-05 04:28:49.125 157 12654.58 50.48 54512.38 88888.00 2016-06-05 04:28:49.250 157 12654.55 50.45 54512.38 88888.00 2016-06-05 04:28:49.375 157 12654.60 50.42 54512.38 88888.00 2016-06-05 04:28:49.500 157 12654.60 50.42 54512.35 88888.00 2016-06-05 04:28:49.625 157 12654.60 50.40 54512.35 88888.00 2016-06-05 04:28:49.750 157 12654.55 50.40 54512.35 88888.00 2016-06-05 04:28:49.875 157 12654.55 50.40 54512.32 88888.00 2016-06-05 04:28:50.000 157 12654.62 50.42 54512.32 88888.00 2016-06-05 04:28:50.125 157 12654.65 50.45 54512.32 88888.00 2016-06-05 04:28:50.250 157 12654.60 50.42 54512.35 88888.00 2016-06-05 04:28:50.375 157 12654.62 50.42 54512.35 88888.00 2016-06-05 04:28:50.500 157 12654.62 50.42 54512.32 88888.00 2016-06-05 04:28:50.625 157 12654.60 50.42 54512.35 88888.00 2016-06-05 04:28:50.750 157 12654.58 50.42 54512.35 88888.00 2016-06-05 04:28:50.875 157 12654.60 50.40 54512.35 88888.00 2016-06-05 04:28:51.000 157 12654.58 50.40 54512.35 88888.00 2016-06-05 04:28:51.125 157 12654.58 50.42 54512.32 88888.00 2016-06-05 04:28:51.250 157 12654.55 50.40 54512.35 88888.00 2016-06-05 04:28:51.375 157 12654.58 50.42 54512.35 88888.00 2016-06-05 04:28:51.500 157 12654.58 50.42 54512.35 88888.00 2016-06-05 04:28:51.625 157 12654.58 50.42 54512.35 88888.00 2016-06-05 04:28:51.750 157 12654.55 50.40 54512.35 88888.00 2016-06-05 04:28:51.875 157 12654.52 50.40 54512.35 88888.00 2016-06-05 04:28:52.000 157 12654.55 50.40 54512.35 88888.00 2016-06-05 04:28:52.125 157 12654.50 50.40 54512.38 88888.00 2016-06-05 04:28:52.250 157 12654.48 50.38 54512.38 88888.00 2016-06-05 04:28:52.375 157 12654.50 50.38 54512.38 88888.00 2016-06-05 04:28:52.500 157 12654.50 50.40 54512.38 88888.00 2016-06-05 04:28:52.625 157 12654.48 50.40 54512.38 88888.00 2016-06-05 04:28:52.750 157 12654.45 50.40 54512.35 88888.00 2016-06-05 04:28:52.875 157 12654.45 50.40 54512.35 88888.00 2016-06-05 04:28:53.000 157 12654.42 50.40 54512.35 88888.00 2016-06-05 04:28:53.125 157 12654.42 50.40 54512.38 88888.00 2016-06-05 04:28:53.250 157 12654.48 50.40 54512.40 88888.00 2016-06-05 04:28:53.375 157 12654.60 50.40 54512.38 88888.00 2016-06-05 04:28:53.500 157 12654.58 50.40 54512.35 88888.00 2016-06-05 04:28:53.625 157 12654.52 50.38 54512.35 88888.00 2016-06-05 04:28:53.750 157 12654.55 50.38 54512.35 88888.00 2016-06-05 04:28:53.875 157 12654.65 50.40 54512.38 88888.00 2016-06-05 04:28:54.000 157 12654.67 50.42 54512.35 88888.00 2016-06-05 04:28:54.125 157 12654.60 50.42 54512.35 88888.00 2016-06-05 04:28:54.250 157 12654.58 50.42 54512.40 88888.00 2016-06-05 04:28:54.375 157 12654.67 50.45 54512.40 88888.00 2016-06-05 04:28:54.500 157 12654.65 50.45 54512.38 88888.00 2016-06-05 04:28:54.625 157 12654.58 50.45 54512.38 88888.00 2016-06-05 04:28:54.750 157 12654.58 50.45 54512.38 88888.00 2016-06-05 04:28:54.875 157 12654.67 50.45 54512.38 88888.00 2016-06-05 04:28:55.000 157 12654.65 50.42 54512.35 88888.00 2016-06-05 04:28:55.125 157 12654.58 50.45 54512.40 88888.00 2016-06-05 04:28:55.250 157 12654.55 50.45 54512.40 88888.00 2016-06-05 04:28:55.375 157 12654.58 50.45 54512.40 88888.00 2016-06-05 04:28:55.500 157 12654.58 50.42 54512.40 88888.00 2016-06-05 04:28:55.625 157 12654.58 50.45 54512.40 88888.00 2016-06-05 04:28:55.750 157 12654.60 50.42 54512.40 88888.00 2016-06-05 04:28:55.875 157 12654.62 50.40 54512.40 88888.00 2016-06-05 04:28:56.000 157 12654.62 50.42 54512.40 88888.00 2016-06-05 04:28:56.125 157 12654.65 50.42 54512.40 88888.00 2016-06-05 04:28:56.250 157 12654.62 50.40 54512.40 88888.00 2016-06-05 04:28:56.375 157 12654.58 50.40 54512.38 88888.00 2016-06-05 04:28:56.500 157 12654.52 50.40 54512.38 88888.00 2016-06-05 04:28:56.625 157 12654.55 50.45 54512.38 88888.00 2016-06-05 04:28:56.750 157 12654.55 50.45 54512.38 88888.00 2016-06-05 04:28:56.875 157 12654.60 50.42 54512.40 88888.00 2016-06-05 04:28:57.000 157 12654.62 50.42 54512.40 88888.00 2016-06-05 04:28:57.125 157 12654.60 50.45 54512.40 88888.00 2016-06-05 04:28:57.250 157 12654.60 50.42 54512.40 88888.00 2016-06-05 04:28:57.375 157 12654.62 50.45 54512.38 88888.00 2016-06-05 04:28:57.500 157 12654.60 50.48 54512.38 88888.00 2016-06-05 04:28:57.625 157 12654.60 50.42 54512.40 88888.00 2016-06-05 04:28:57.750 157 12654.65 50.42 54512.38 88888.00 2016-06-05 04:28:57.875 157 12654.65 50.45 54512.38 88888.00 2016-06-05 04:28:58.000 157 12654.58 50.45 54512.38 88888.00 2016-06-05 04:28:58.125 157 12654.55 50.45 54512.40 88888.00 2016-06-05 04:28:58.250 157 12654.58 50.48 54512.38 88888.00 2016-06-05 04:28:58.375 157 12654.65 50.45 54512.40 88888.00 2016-06-05 04:28:58.500 157 12654.67 50.45 54512.40 88888.00 2016-06-05 04:28:58.625 157 12654.62 50.45 54512.43 88888.00 2016-06-05 04:28:58.750 157 12654.65 50.45 54512.40 88888.00 2016-06-05 04:28:58.875 157 12654.70 50.48 54512.40 88888.00 2016-06-05 04:28:59.000 157 12654.73 50.50 54512.40 88888.00 2016-06-05 04:28:59.125 157 12654.70 50.48 54512.43 88888.00 2016-06-05 04:28:59.250 157 12654.65 50.42 54512.43 88888.00 2016-06-05 04:28:59.375 157 12654.70 50.45 54512.40 88888.00 2016-06-05 04:28:59.500 157 12654.73 50.45 54512.40 88888.00 2016-06-05 04:28:59.625 157 12654.73 50.45 54512.43 88888.00 2016-06-05 04:28:59.750 157 12654.70 50.45 54512.45 88888.00 2016-06-05 04:28:59.875 157 12654.70 50.42 54512.45 88888.00 2016-06-05 04:29:00.000 157 12654.75 50.45 54512.43 88888.00 2016-06-05 04:29:00.125 157 12654.77 50.45 54512.43 88888.00 2016-06-05 04:29:00.250 157 12654.73 50.42 54512.40 88888.00 2016-06-05 04:29:00.375 157 12654.67 50.40 54512.38 88888.00 2016-06-05 04:29:00.500 157 12654.58 50.38 54512.38 88888.00 2016-06-05 04:29:00.625 157 12654.62 50.40 54512.38 88888.00 2016-06-05 04:29:00.750 157 12654.67 50.45 54512.40 88888.00 2016-06-05 04:29:00.875 157 12654.73 50.42 54512.40 88888.00 2016-06-05 04:29:01.000 157 12654.70 50.38 54512.38 88888.00 2016-06-05 04:29:01.125 157 12654.65 50.38 54512.40 88888.00 2016-06-05 04:29:01.250 157 12654.62 50.38 54512.43 88888.00 2016-06-05 04:29:01.375 157 12654.62 50.42 54512.40 88888.00 2016-06-05 04:29:01.500 157 12654.65 50.42 54512.43 88888.00 2016-06-05 04:29:01.625 157 12654.62 50.40 54512.40 88888.00 2016-06-05 04:29:01.750 157 12654.60 50.40 54512.40 88888.00 2016-06-05 04:29:01.875 157 12654.60 50.40 54512.43 88888.00 2016-06-05 04:29:02.000 157 12654.65 50.42 54512.40 88888.00 2016-06-05 04:29:02.125 157 12654.67 50.42 54512.40 88888.00 2016-06-05 04:29:02.250 157 12654.65 50.45 54512.40 88888.00 2016-06-05 04:29:02.375 157 12654.62 50.45 54512.38 88888.00 2016-06-05 04:29:02.500 157 12654.73 50.50 54512.38 88888.00 2016-06-05 04:29:02.625 157 12654.70 50.48 54512.38 88888.00 2016-06-05 04:29:02.750 157 12654.62 50.45 54512.38 88888.00 2016-06-05 04:29:02.875 157 12654.65 50.45 54512.40 88888.00 2016-06-05 04:29:03.000 157 12654.67 50.42 54512.38 88888.00 2016-06-05 04:29:03.125 157 12654.65 50.45 54512.40 88888.00 2016-06-05 04:29:03.250 157 12654.65 50.45 54512.43 88888.00 2016-06-05 04:29:03.375 157 12654.75 50.48 54512.43 88888.00 2016-06-05 04:29:03.500 157 12654.75 50.48 54512.40 88888.00 2016-06-05 04:29:03.625 157 12654.75 50.48 54512.40 88888.00 2016-06-05 04:29:03.750 157 12654.80 50.50 54512.40 88888.00 2016-06-05 04:29:03.875 157 12654.80 50.52 54512.40 88888.00 2016-06-05 04:29:04.000 157 12654.70 50.52 54512.43 88888.00 2016-06-05 04:29:04.125 157 12654.67 50.50 54512.40 88888.00 2016-06-05 04:29:04.250 157 12654.70 50.50 54512.43 88888.00 2016-06-05 04:29:04.375 157 12654.70 50.48 54512.40 88888.00 2016-06-05 04:29:04.500 157 12654.67 50.50 54512.40 88888.00 2016-06-05 04:29:04.625 157 12654.73 50.50 54512.40 88888.00 2016-06-05 04:29:04.750 157 12654.70 50.48 54512.40 88888.00 2016-06-05 04:29:04.875 157 12654.62 50.48 54512.43 88888.00 2016-06-05 04:29:05.000 157 12654.58 50.48 54512.40 88888.00 2016-06-05 04:29:05.125 157 12654.58 50.48 54512.40 88888.00 2016-06-05 04:29:05.250 157 12654.62 50.52 54512.43 88888.00 2016-06-05 04:29:05.375 157 12654.62 50.50 54512.43 88888.00 2016-06-05 04:29:05.500 157 12654.62 50.50 54512.43 88888.00 2016-06-05 04:29:05.625 157 12654.60 50.48 54512.40 88888.00 2016-06-05 04:29:05.750 157 12654.60 50.50 54512.43 88888.00 2016-06-05 04:29:05.875 157 12654.62 50.50 54512.47 88888.00 2016-06-05 04:29:06.000 157 12654.65 50.50 54512.45 88888.00 2016-06-05 04:29:06.125 157 12654.67 50.50 54512.43 88888.00 2016-06-05 04:29:06.250 157 12654.65 50.48 54512.43 88888.00 2016-06-05 04:29:06.375 157 12654.70 50.50 54512.40 88888.00 2016-06-05 04:29:06.500 157 12654.73 50.48 54512.40 88888.00 2016-06-05 04:29:06.625 157 12654.70 50.48 54512.40 88888.00 2016-06-05 04:29:06.750 157 12654.65 50.48 54512.38 88888.00 2016-06-05 04:29:06.875 157 12654.67 50.48 54512.38 88888.00 2016-06-05 04:29:07.000 157 12654.67 50.48 54512.35 88888.00 2016-06-05 04:29:07.125 157 12654.62 50.48 54512.38 88888.00 2016-06-05 04:29:07.250 157 12654.62 50.48 54512.40 88888.00 2016-06-05 04:29:07.375 157 12654.60 50.48 54512.40 88888.00 2016-06-05 04:29:07.500 157 12654.60 50.45 54512.40 88888.00 2016-06-05 04:29:07.625 157 12654.67 50.50 54512.43 88888.00 2016-06-05 04:29:07.750 157 12654.75 50.48 54512.45 88888.00 2016-06-05 04:29:07.875 157 12654.73 50.50 54512.43 88888.00 2016-06-05 04:29:08.000 157 12654.65 50.50 54512.40 88888.00 2016-06-05 04:29:08.125 157 12654.65 50.52 54512.43 88888.00 2016-06-05 04:29:08.250 157 12654.60 50.52 54512.40 88888.00 2016-06-05 04:29:08.375 157 12654.65 50.52 54512.40 88888.00 2016-06-05 04:29:08.500 157 12654.70 50.52 54512.43 88888.00 2016-06-05 04:29:08.625 157 12654.67 50.52 54512.43 88888.00 2016-06-05 04:29:08.750 157 12654.70 50.50 54512.40 88888.00 2016-06-05 04:29:08.875 157 12654.67 50.52 54512.43 88888.00 2016-06-05 04:29:09.000 157 12654.70 50.58 54512.43 88888.00 2016-06-05 04:29:09.125 157 12654.77 50.55 54512.43 88888.00 2016-06-05 04:29:09.250 157 12654.73 50.52 54512.45 88888.00 2016-06-05 04:29:09.375 157 12654.77 50.52 54512.45 88888.00 2016-06-05 04:29:09.500 157 12654.75 50.55 54512.45 88888.00 2016-06-05 04:29:09.625 157 12654.70 50.50 54512.45 88888.00 2016-06-05 04:29:09.750 157 12654.70 50.52 54512.43 88888.00 2016-06-05 04:29:09.875 157 12654.73 50.52 54512.43 88888.00 2016-06-05 04:29:10.000 157 12654.73 50.48 54512.43 88888.00 2016-06-05 04:29:10.125 157 12654.70 50.50 54512.40 88888.00 2016-06-05 04:29:10.250 157 12654.67 50.50 54512.45 88888.00 2016-06-05 04:29:10.375 157 12654.73 50.50 54512.43 88888.00 2016-06-05 04:29:10.500 157 12654.73 50.50 54512.43 88888.00 2016-06-05 04:29:10.625 157 12654.73 50.48 54512.43 88888.00 2016-06-05 04:29:10.750 157 12654.70 50.50 54512.43 88888.00 2016-06-05 04:29:10.875 157 12654.65 50.50 54512.45 88888.00 2016-06-05 04:29:11.000 157 12654.67 50.50 54512.47 88888.00 2016-06-05 04:29:11.125 157 12654.70 50.52 54512.47 88888.00 2016-06-05 04:29:11.250 157 12654.70 50.52 54512.43 88888.00 2016-06-05 04:29:11.375 157 12654.70 50.55 54512.45 88888.00 2016-06-05 04:29:11.500 157 12654.70 50.60 54512.43 88888.00 2016-06-05 04:29:11.625 157 12654.67 50.60 54512.45 88888.00 2016-06-05 04:29:11.750 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:11.875 157 12654.65 50.58 54512.45 88888.00 2016-06-05 04:29:12.000 157 12654.60 50.55 54512.45 88888.00 2016-06-05 04:29:12.125 157 12654.65 50.55 54512.45 88888.00 2016-06-05 04:29:12.250 157 12654.70 50.58 54512.45 88888.00 2016-06-05 04:29:12.375 157 12654.73 50.58 54512.47 88888.00 2016-06-05 04:29:12.500 157 12654.67 50.58 54512.47 88888.00 2016-06-05 04:29:12.625 157 12654.62 50.58 54512.47 88888.00 2016-06-05 04:29:12.750 157 12654.65 50.55 54512.47 88888.00 2016-06-05 04:29:12.875 157 12654.62 50.55 54512.45 88888.00 2016-06-05 04:29:13.000 157 12654.60 50.58 54512.45 88888.00 2016-06-05 04:29:13.125 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:13.250 157 12654.65 50.55 54512.43 88888.00 2016-06-05 04:29:13.375 157 12654.67 50.55 54512.43 88888.00 2016-06-05 04:29:13.500 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:13.625 157 12654.65 50.58 54512.43 88888.00 2016-06-05 04:29:13.750 157 12654.60 50.55 54512.43 88888.00 2016-06-05 04:29:13.875 157 12654.58 50.58 54512.43 88888.00 2016-06-05 04:29:14.000 157 12654.55 50.58 54512.40 88888.00 2016-06-05 04:29:14.125 157 12654.60 50.62 54512.43 88888.00 2016-06-05 04:29:14.250 157 12654.60 50.60 54512.45 88888.00 2016-06-05 04:29:14.375 157 12654.65 50.58 54512.45 88888.00 2016-06-05 04:29:14.500 157 12654.67 50.55 54512.43 88888.00 2016-06-05 04:29:14.625 157 12654.65 50.55 54512.43 88888.00 2016-06-05 04:29:14.750 157 12654.65 50.58 54512.43 88888.00 2016-06-05 04:29:14.875 157 12654.62 50.62 54512.43 88888.00 2016-06-05 04:29:15.000 157 12654.52 50.58 54512.43 88888.00 2016-06-05 04:29:15.125 157 12654.55 50.58 54512.43 88888.00 2016-06-05 04:29:15.250 157 12654.55 50.55 54512.43 88888.00 2016-06-05 04:29:15.375 157 12654.58 50.55 54512.43 88888.00 2016-06-05 04:29:15.500 157 12654.58 50.50 54512.43 88888.00 2016-06-05 04:29:15.625 157 12654.60 50.55 54512.45 88888.00 2016-06-05 04:29:15.750 157 12654.67 50.50 54512.45 88888.00 2016-06-05 04:29:15.875 157 12654.67 50.55 54512.43 88888.00 2016-06-05 04:29:16.000 157 12654.62 50.55 54512.43 88888.00 2016-06-05 04:29:16.125 157 12654.62 50.50 54512.45 88888.00 2016-06-05 04:29:16.250 157 12654.62 50.50 54512.47 88888.00 2016-06-05 04:29:16.375 157 12654.62 50.52 54512.45 88888.00 2016-06-05 04:29:16.500 157 12654.65 50.52 54512.47 88888.00 2016-06-05 04:29:16.625 157 12654.67 50.55 54512.47 88888.00 2016-06-05 04:29:16.750 157 12654.70 50.55 54512.45 88888.00 2016-06-05 04:29:16.875 157 12654.65 50.52 54512.45 88888.00 2016-06-05 04:29:17.000 157 12654.62 50.52 54512.47 88888.00 2016-06-05 04:29:17.125 157 12654.60 50.52 54512.50 88888.00 2016-06-05 04:29:17.250 157 12654.62 50.52 54512.47 88888.00 2016-06-05 04:29:17.375 157 12654.67 50.55 54512.47 88888.00 2016-06-05 04:29:17.500 157 12654.65 50.52 54512.47 88888.00 2016-06-05 04:29:17.625 157 12654.60 50.52 54512.45 88888.00 2016-06-05 04:29:17.750 157 12654.60 50.55 54512.45 88888.00 2016-06-05 04:29:17.875 157 12654.58 50.52 54512.43 88888.00 2016-06-05 04:29:18.000 157 12654.60 50.58 54512.43 88888.00 2016-06-05 04:29:18.125 157 12654.62 50.58 54512.47 88888.00 2016-06-05 04:29:18.250 157 12654.62 50.52 54512.50 88888.00 2016-06-05 04:29:18.375 157 12654.65 50.52 54512.50 88888.00 2016-06-05 04:29:18.500 157 12654.67 50.55 54512.47 88888.00 2016-06-05 04:29:18.625 157 12654.70 50.58 54512.45 88888.00 2016-06-05 04:29:18.750 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:18.875 157 12654.62 50.58 54512.45 88888.00 2016-06-05 04:29:19.000 157 12654.62 50.55 54512.43 88888.00 2016-06-05 04:29:19.125 157 12654.62 50.55 54512.45 88888.00 2016-06-05 04:29:19.250 157 12654.62 50.52 54512.50 88888.00 2016-06-05 04:29:19.375 157 12654.65 50.58 54512.47 88888.00 2016-06-05 04:29:19.500 157 12654.70 50.55 54512.47 88888.00 2016-06-05 04:29:19.625 157 12654.65 50.55 54512.47 88888.00 2016-06-05 04:29:19.750 157 12654.60 50.52 54512.47 88888.00 2016-06-05 04:29:19.875 157 12654.62 50.55 54512.47 88888.00 2016-06-05 04:29:20.000 157 12654.70 50.58 54512.47 88888.00 2016-06-05 04:29:20.125 157 12654.70 50.60 54512.47 88888.00 2016-06-05 04:29:20.250 157 12654.73 50.58 54512.45 88888.00 2016-06-05 04:29:20.375 157 12654.73 50.58 54512.43 88888.00 2016-06-05 04:29:20.500 157 12654.70 50.55 54512.47 88888.00 2016-06-05 04:29:20.625 157 12654.62 50.52 54512.47 88888.00 2016-06-05 04:29:20.750 157 12654.58 50.52 54512.47 88888.00 2016-06-05 04:29:20.875 157 12654.60 50.55 54512.47 88888.00 2016-06-05 04:29:21.000 157 12654.62 50.58 54512.47 88888.00 2016-06-05 04:29:21.125 157 12654.62 50.55 54512.50 88888.00 2016-06-05 04:29:21.250 157 12654.65 50.55 54512.50 88888.00 2016-06-05 04:29:21.375 157 12654.65 50.58 54512.50 88888.00 2016-06-05 04:29:21.500 157 12654.67 50.58 54512.50 88888.00 2016-06-05 04:29:21.625 157 12654.67 50.55 54512.50 88888.00 2016-06-05 04:29:21.750 157 12654.67 50.52 54512.50 88888.00 2016-06-05 04:29:21.875 157 12654.67 50.58 54512.50 88888.00 2016-06-05 04:29:22.000 157 12654.73 50.60 54512.47 88888.00 2016-06-05 04:29:22.125 157 12654.75 50.62 54512.50 88888.00 2016-06-05 04:29:22.250 157 12654.70 50.58 54512.47 88888.00 2016-06-05 04:29:22.375 157 12654.73 50.60 54512.45 88888.00 2016-06-05 04:29:22.500 157 12654.70 50.58 54512.50 88888.00 2016-06-05 04:29:22.625 157 12654.65 50.60 54512.47 88888.00 2016-06-05 04:29:22.750 157 12654.60 50.62 54512.47 88888.00 2016-06-05 04:29:22.875 157 12654.65 50.60 54512.47 88888.00 2016-06-05 04:29:23.000 157 12654.70 50.58 54512.45 88888.00 2016-06-05 04:29:23.125 157 12654.73 50.58 54512.47 88888.00 2016-06-05 04:29:23.250 157 12654.67 50.58 54512.47 88888.00 2016-06-05 04:29:23.375 157 12654.70 50.58 54512.50 88888.00 2016-06-05 04:29:23.500 157 12654.70 50.55 54512.47 88888.00 2016-06-05 04:29:23.625 157 12654.67 50.58 54512.50 88888.00 2016-06-05 04:29:23.750 157 12654.70 50.58 54512.47 88888.00 2016-06-05 04:29:23.875 157 12654.73 50.58 54512.50 88888.00 2016-06-05 04:29:24.000 157 12654.70 50.55 54512.45 88888.00 2016-06-05 04:29:24.125 157 12654.65 50.55 54512.47 88888.00 2016-06-05 04:29:24.250 157 12654.58 50.58 54512.53 88888.00 2016-06-05 04:29:24.375 157 12654.65 50.60 54512.50 88888.00 2016-06-05 04:29:24.500 157 12654.65 50.60 54512.47 88888.00 2016-06-05 04:29:24.625 157 12654.62 50.60 54512.47 88888.00 2016-06-05 04:29:24.750 157 12654.62 50.58 54512.47 88888.00 2016-06-05 04:29:24.875 157 12654.65 50.62 54512.47 88888.00 2016-06-05 04:29:25.000 157 12654.60 50.62 54512.50 88888.00 2016-06-05 04:29:25.125 157 12654.58 50.60 54512.47 88888.00 2016-06-05 04:29:25.250 157 12654.65 50.55 54512.47 88888.00 2016-06-05 04:29:25.375 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:25.500 157 12654.65 50.60 54512.45 88888.00 2016-06-05 04:29:25.625 157 12654.65 50.60 54512.45 88888.00 2016-06-05 04:29:25.750 157 12654.65 50.60 54512.45 88888.00 2016-06-05 04:29:25.875 157 12654.67 50.60 54512.50 88888.00 2016-06-05 04:29:26.000 157 12654.67 50.60 54512.50 88888.00 2016-06-05 04:29:26.125 157 12654.67 50.60 54512.47 88888.00 2016-06-05 04:29:26.250 157 12654.58 50.55 54512.47 88888.00 2016-06-05 04:29:26.375 157 12654.52 50.58 54512.45 88888.00 2016-06-05 04:29:26.500 157 12654.58 50.58 54512.47 88888.00 2016-06-05 04:29:26.625 157 12654.62 50.60 54512.50 88888.00 2016-06-05 04:29:26.750 157 12654.62 50.58 54512.45 88888.00 2016-06-05 04:29:26.875 157 12654.58 50.55 54512.43 88888.00 2016-06-05 04:29:27.000 157 12654.60 50.52 54512.43 88888.00 2016-06-05 04:29:27.125 157 12654.65 50.52 54512.45 88888.00 2016-06-05 04:29:27.250 157 12654.67 50.52 54512.47 88888.00 2016-06-05 04:29:27.375 157 12654.70 50.55 54512.47 88888.00 2016-06-05 04:29:27.500 157 12654.67 50.55 54512.47 88888.00 2016-06-05 04:29:27.625 157 12654.70 50.58 54512.50 88888.00 2016-06-05 04:29:27.750 157 12654.67 50.60 54512.47 88888.00 2016-06-05 04:29:27.875 157 12654.67 50.58 54512.47 88888.00 2016-06-05 04:29:28.000 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:28.125 157 12654.67 50.55 54512.47 88888.00 2016-06-05 04:29:28.250 157 12654.73 50.55 54512.47 88888.00 2016-06-05 04:29:28.375 157 12654.73 50.52 54512.43 88888.00 2016-06-05 04:29:28.500 157 12654.65 50.58 54512.43 88888.00 2016-06-05 04:29:28.625 157 12654.65 50.60 54512.45 88888.00 2016-06-05 04:29:28.750 157 12654.73 50.60 54512.45 88888.00 2016-06-05 04:29:28.875 157 12654.77 50.60 54512.47 88888.00 2016-06-05 04:29:29.000 157 12654.77 50.62 54512.45 88888.00 2016-06-05 04:29:29.125 157 12654.75 50.62 54512.47 88888.00 2016-06-05 04:29:29.250 157 12654.77 50.52 54512.43 88888.00 2016-06-05 04:29:29.375 157 12654.80 50.58 54512.43 88888.00 2016-06-05 04:29:29.500 157 12654.80 50.62 54512.45 88888.00 2016-06-05 04:29:29.625 157 12654.75 50.62 54512.47 88888.00 2016-06-05 04:29:29.750 157 12654.73 50.62 54512.47 88888.00 2016-06-05 04:29:29.875 157 12654.70 50.60 54512.47 88888.00 2016-06-05 04:29:30.000 157 12654.67 50.58 54512.43 88888.00 2016-06-05 04:29:30.125 157 12654.73 50.62 54512.47 88888.00 2016-06-05 04:29:30.250 157 12654.80 50.65 54512.47 88888.00 2016-06-05 04:29:30.375 157 12654.80 50.65 54512.47 88888.00 2016-06-05 04:29:30.500 157 12654.73 50.62 54512.47 88888.00 2016-06-05 04:29:30.625 157 12654.70 50.62 54512.47 88888.00 2016-06-05 04:29:30.750 157 12654.75 50.65 54512.45 88888.00 2016-06-05 04:29:30.875 157 12654.70 50.62 54512.45 88888.00 2016-06-05 04:29:31.000 157 12654.67 50.62 54512.45 88888.00 2016-06-05 04:29:31.125 157 12654.73 50.60 54512.45 88888.00 2016-06-05 04:29:31.250 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:31.375 157 12654.67 50.62 54512.47 88888.00 2016-06-05 04:29:31.500 157 12654.65 50.60 54512.47 88888.00 2016-06-05 04:29:31.625 157 12654.70 50.60 54512.47 88888.00 2016-06-05 04:29:31.750 157 12654.70 50.62 54512.47 88888.00 2016-06-05 04:29:31.875 157 12654.70 50.62 54512.47 88888.00 2016-06-05 04:29:32.000 157 12654.70 50.60 54512.47 88888.00 2016-06-05 04:29:32.125 157 12654.67 50.58 54512.47 88888.00 2016-06-05 04:29:32.250 157 12654.67 50.60 54512.50 88888.00 2016-06-05 04:29:32.375 157 12654.70 50.62 54512.50 88888.00 2016-06-05 04:29:32.500 157 12654.67 50.60 54512.50 88888.00 2016-06-05 04:29:32.625 157 12654.70 50.62 54512.50 88888.00 2016-06-05 04:29:32.750 157 12654.75 50.65 54512.47 88888.00 2016-06-05 04:29:32.875 157 12654.75 50.60 54512.53 88888.00 2016-06-05 04:29:33.000 157 12654.75 50.55 54512.50 88888.00 2016-06-05 04:29:33.125 157 12654.73 50.58 54512.47 88888.00 2016-06-05 04:29:33.250 157 12654.67 50.58 54512.53 88888.00 2016-06-05 04:29:33.375 157 12654.70 50.58 54512.50 88888.00 2016-06-05 04:29:33.500 157 12654.70 50.58 54512.50 88888.00 2016-06-05 04:29:33.625 157 12654.65 50.55 54512.50 88888.00 2016-06-05 04:29:33.750 157 12654.65 50.52 54512.50 88888.00 2016-06-05 04:29:33.875 157 12654.65 50.55 54512.50 88888.00 2016-06-05 04:29:34.000 157 12654.75 50.60 54512.47 88888.00 2016-06-05 04:29:34.125 157 12654.70 50.60 54512.45 88888.00 2016-06-05 04:29:34.250 157 12654.67 50.58 54512.45 88888.00 2016-06-05 04:29:34.375 157 12654.70 50.62 54512.47 88888.00 2016-06-05 04:29:34.500 157 12654.73 50.60 54512.47 88888.00 2016-06-05 04:29:34.625 157 12654.75 50.62 54512.47 88888.00 2016-06-05 04:29:34.750 157 12654.73 50.60 54512.47 88888.00 2016-06-05 04:29:34.875 157 12654.65 50.60 54512.50 88888.00 2016-06-05 04:29:35.000 157 12654.65 50.62 54512.50 88888.00 2016-06-05 04:29:35.125 157 12654.65 50.62 54512.50 88888.00 2016-06-05 04:29:35.250 157 12654.62 50.60 54512.53 88888.00 2016-06-05 04:29:35.375 157 12654.67 50.62 54512.50 88888.00 2016-06-05 04:29:35.500 157 12654.73 50.62 54512.50 88888.00 2016-06-05 04:29:35.625 157 12654.70 50.62 54512.50 88888.00 2016-06-05 04:29:35.750 157 12654.67 50.62 54512.47 88888.00 2016-06-05 04:29:35.875 157 12654.70 50.62 54512.47 88888.00 2016-06-05 04:29:36.000 157 12654.70 50.58 54512.47 88888.00 2016-06-05 04:29:36.125 157 12654.67 50.62 54512.47 88888.00 2016-06-05 04:29:36.250 157 12654.65 50.60 54512.50 88888.00 2016-06-05 04:29:36.375 157 12654.67 50.60 54512.50 88888.00 2016-06-05 04:29:36.500 157 12654.65 50.60 54512.50 88888.00 2016-06-05 04:29:36.625 157 12654.65 50.60 54512.47 88888.00 2016-06-05 04:29:36.750 157 12654.60 50.60 54512.50 88888.00 2016-06-05 04:29:36.875 157 12654.60 50.62 54512.53 88888.00 2016-06-05 04:29:37.000 157 12654.62 50.65 54512.50 88888.00 2016-06-05 04:29:37.125 157 12654.62 50.65 54512.50 88888.00 2016-06-05 04:29:37.250 157 12654.65 50.65 54512.53 88888.00 2016-06-05 04:29:37.375 157 12654.65 50.65 54512.53 88888.00 2016-06-05 04:29:37.500 157 12654.65 50.65 54512.53 88888.00 2016-06-05 04:29:37.625 157 12654.70 50.67 54512.53 88888.00 2016-06-05 04:29:37.750 157 12654.73 50.65 54512.53 88888.00 2016-06-05 04:29:37.875 157 12654.67 50.62 54512.53 88888.00 2016-06-05 04:29:38.000 157 12654.70 50.62 54512.50 88888.00 2016-06-05 04:29:38.125 157 12654.75 50.65 54512.53 88888.00 2016-06-05 04:29:38.250 157 12654.73 50.65 54512.50 88888.00 2016-06-05 04:29:38.375 157 12654.83 50.67 54512.50 88888.00 2016-06-05 04:29:38.500 157 12654.85 50.67 54512.50 88888.00 2016-06-05 04:29:38.625 157 12654.77 50.65 54512.50 88888.00 2016-06-05 04:29:38.750 157 12654.75 50.65 54512.50 88888.00 2016-06-05 04:29:38.875 157 12654.75 50.65 54512.50 88888.00 2016-06-05 04:29:39.000 157 12654.75 50.60 54512.50 88888.00 2016-06-05 04:29:39.125 157 12654.83 50.58 54512.50 88888.00 2016-06-05 04:29:39.250 157 12654.88 50.58 54512.53 88888.00 2016-06-05 04:29:39.375 157 12654.92 50.60 54512.50 88888.00 2016-06-05 04:29:39.500 157 12654.85 50.60 54512.50 88888.00 2016-06-05 04:29:39.625 157 12654.80 50.60 54512.50 88888.00 2016-06-05 04:29:39.750 157 12654.88 50.60 54512.47 88888.00 2016-06-05 04:29:39.875 157 12654.88 50.60 54512.47 88888.00 2016-06-05 04:29:40.000 157 12654.85 50.62 54512.47 88888.00 2016-06-05 04:29:40.125 157 12654.75 50.62 54512.50 88888.00 2016-06-05 04:29:40.250 157 12654.75 50.58 54512.50 88888.00 2016-06-05 04:29:40.375 157 12654.85 50.60 54512.47 88888.00 2016-06-05 04:29:40.500 157 12654.85 50.60 54512.47 88888.00 2016-06-05 04:29:40.625 157 12654.83 50.58 54512.47 88888.00 2016-06-05 04:29:40.750 157 12654.80 50.60 54512.47 88888.00 2016-06-05 04:29:40.875 157 12654.77 50.58 54512.47 88888.00 2016-06-05 04:29:41.000 157 12654.77 50.55 54512.45 88888.00 2016-06-05 04:29:41.125 157 12654.73 50.52 54512.45 88888.00 2016-06-05 04:29:41.250 157 12654.70 50.58 54512.47 88888.00 2016-06-05 04:29:41.375 157 12654.77 50.58 54512.47 88888.00 2016-06-05 04:29:41.500 157 12654.75 50.55 54512.53 88888.00 2016-06-05 04:29:41.625 157 12654.75 50.55 54512.53 88888.00 2016-06-05 04:29:41.750 157 12654.73 50.58 54512.50 88888.00 2016-06-05 04:29:41.875 157 12654.67 50.60 54512.53 88888.00 2016-06-05 04:29:42.000 157 12654.70 50.58 54512.50 88888.00 2016-06-05 04:29:42.125 157 12654.77 50.58 54512.50 88888.00 2016-06-05 04:29:42.250 157 12654.83 50.58 54512.50 88888.00 2016-06-05 04:29:42.375 157 12654.80 50.60 54512.50 88888.00 2016-06-05 04:29:42.500 157 12654.83 50.62 54512.50 88888.00 2016-06-05 04:29:42.625 157 12654.77 50.60 54512.47 88888.00 2016-06-05 04:29:42.750 157 12654.77 50.60 54512.50 88888.00 2016-06-05 04:29:42.875 157 12654.77 50.60 54512.50 88888.00 2016-06-05 04:29:43.000 157 12654.75 50.60 54512.47 88888.00 2016-06-05 04:29:43.125 157 12654.65 50.58 54512.50 88888.00 2016-06-05 04:29:43.250 157 12654.52 50.62 54512.50 88888.00 2016-06-05 04:29:43.375 157 12654.62 50.65 54512.50 88888.00 2016-06-05 04:29:43.500 157 12654.73 50.62 54512.50 88888.00 2016-06-05 04:29:43.625 157 12654.65 50.58 54512.47 88888.00 2016-06-05 04:29:43.750 157 12654.65 50.58 54512.47 88888.00 2016-06-05 04:29:43.875 157 12654.67 50.62 54512.50 88888.00 2016-06-05 04:29:44.000 157 12654.65 50.60 54512.50 88888.00 2016-06-05 04:29:44.125 157 12654.67 50.60 54512.50 88888.00 2016-06-05 04:29:44.250 157 12654.73 50.60 54512.50 88888.00 2016-06-05 04:29:44.375 157 12654.75 50.62 54512.53 88888.00 2016-06-05 04:29:44.500 157 12654.73 50.62 54512.55 88888.00 2016-06-05 04:29:44.625 157 12654.75 50.58 54512.53 88888.00 2016-06-05 04:29:44.750 157 12654.75 50.60 54512.53 88888.00 2016-06-05 04:29:44.875 157 12654.73 50.62 54512.50 88888.00 2016-06-05 04:29:45.000 157 12654.73 50.60 54512.53 88888.00 2016-06-05 04:29:45.125 157 12654.77 50.60 54512.53 88888.00 2016-06-05 04:29:45.250 157 12654.75 50.52 54512.50 88888.00 2016-06-05 04:29:45.375 157 12654.77 50.58 54512.50 88888.00 2016-06-05 04:29:45.500 157 12654.75 50.60 54512.50 88888.00 2016-06-05 04:29:45.625 157 12654.75 50.60 54512.50 88888.00 2016-06-05 04:29:45.750 157 12654.75 50.62 54512.50 88888.00 2016-06-05 04:29:45.875 157 12654.75 50.60 54512.50 88888.00 2016-06-05 04:29:46.000 157 12654.73 50.60 54512.50 88888.00 2016-06-05 04:29:46.125 157 12654.73 50.58 54512.53 88888.00 2016-06-05 04:29:46.250 157 12654.70 50.60 54512.50 88888.00 2016-06-05 04:29:46.375 157 12654.77 50.58 54512.53 88888.00 2016-06-05 04:29:46.500 157 12654.83 50.60 54512.50 88888.00 2016-06-05 04:29:46.625 157 12654.85 50.60 54512.47 88888.00 2016-06-05 04:29:46.750 157 12654.80 50.62 54512.47 88888.00 2016-06-05 04:29:46.875 157 12654.83 50.67 54512.50 88888.00 2016-06-05 04:29:47.000 157 12654.88 50.67 54512.47 88888.00 2016-06-05 04:29:47.125 157 12654.85 50.62 54512.50 88888.00 2016-06-05 04:29:47.250 157 12654.80 50.60 54512.45 88888.00 2016-06-05 04:29:47.375 157 12654.77 50.60 54512.47 88888.00 2016-06-05 04:29:47.500 157 12654.75 50.65 54512.50 88888.00 2016-06-05 04:29:47.625 157 12654.80 50.62 54512.50 88888.00 2016-06-05 04:29:47.750 157 12654.85 50.60 54512.50 88888.00 2016-06-05 04:29:47.875 157 12654.88 50.62 54512.47 88888.00 2016-06-05 04:29:48.000 157 12654.88 50.62 54512.47 88888.00 2016-06-05 04:29:48.125 157 12654.80 50.60 54512.50 88888.00 2016-06-05 04:29:48.250 157 12654.75 50.60 54512.53 88888.00 2016-06-05 04:29:48.375 157 12654.75 50.60 54512.53 88888.00 2016-06-05 04:29:48.500 157 12654.73 50.62 54512.50 88888.00 2016-06-05 04:29:48.625 157 12654.77 50.62 54512.50 88888.00 2016-06-05 04:29:48.750 157 12654.83 50.62 54512.50 88888.00 2016-06-05 04:29:48.875 157 12654.83 50.62 54512.50 88888.00 2016-06-05 04:29:49.000 157 12654.83 50.62 54512.47 88888.00 2016-06-05 04:29:49.125 157 12654.83 50.62 54512.50 88888.00 2016-06-05 04:29:49.250 157 12654.73 50.60 54512.50 88888.00 2016-06-05 04:29:49.375 157 12654.77 50.62 54512.50 88888.00 2016-06-05 04:29:49.500 157 12654.77 50.60 54512.50 88888.00 2016-06-05 04:29:49.625 157 12654.77 50.55 54512.47 88888.00 2016-06-05 04:29:49.750 157 12654.75 50.55 54512.50 88888.00 2016-06-05 04:29:49.875 157 12654.75 50.55 54512.53 88888.00 2016-06-05 04:29:50.000 157 12654.73 50.55 54512.53 88888.00 2016-06-05 04:29:50.125 157 12654.77 50.58 54512.50 88888.00 2016-06-05 04:29:50.250 157 12654.80 50.55 54512.47 88888.00 2016-06-05 04:29:50.375 157 12654.85 50.55 54512.50 88888.00 2016-06-05 04:29:50.500 157 12654.85 50.58 54512.50 88888.00 2016-06-05 04:29:50.625 157 12654.83 50.58 54512.53 88888.00 2016-06-05 04:29:50.750 157 12654.85 50.58 54512.53 88888.00 2016-06-05 04:29:50.875 157 12654.85 50.60 54512.53 88888.00 2016-06-05 04:29:51.000 157 12654.83 50.62 54512.53 88888.00 2016-06-05 04:29:51.125 157 12654.80 50.60 54512.55 88888.00 2016-06-05 04:29:51.250 157 12654.75 50.60 54512.55 88888.00 2016-06-05 04:29:51.375 157 12654.77 50.62 54512.53 88888.00 2016-06-05 04:29:51.500 157 12654.85 50.62 54512.50 88888.00 2016-06-05 04:29:51.625 157 12654.90 50.60 54512.53 88888.00 2016-06-05 04:29:51.750 157 12654.90 50.60 54512.53 88888.00 2016-06-05 04:29:51.875 157 12654.90 50.62 54512.53 88888.00 2016-06-05 04:29:52.000 157 12654.85 50.60 54512.53 88888.00 2016-06-05 04:29:52.125 157 12654.83 50.60 54512.53 88888.00 2016-06-05 04:29:52.250 157 12654.77 50.60 54512.53 88888.00 2016-06-05 04:29:52.375 157 12654.70 50.62 54512.55 88888.00 2016-06-05 04:29:52.500 157 12654.75 50.62 54512.55 88888.00 2016-06-05 04:29:52.625 157 12654.83 50.60 54512.53 88888.00 2016-06-05 04:29:52.750 157 12654.88 50.60 54512.53 88888.00 2016-06-05 04:29:52.875 157 12654.85 50.60 54512.53 88888.00 2016-06-05 04:29:53.000 157 12654.85 50.62 54512.50 88888.00 2016-06-05 04:29:53.125 157 12654.88 50.65 54512.53 88888.00 2016-06-05 04:29:53.250 157 12654.88 50.65 54512.53 88888.00 2016-06-05 04:29:53.375 157 12654.90 50.65 54512.55 88888.00 2016-06-05 04:29:53.500 157 12654.85 50.65 54512.57 88888.00 2016-06-05 04:29:53.625 157 12654.83 50.65 54512.55 88888.00 2016-06-05 04:29:53.750 157 12654.77 50.65 54512.55 88888.00 2016-06-05 04:29:53.875 157 12654.80 50.65 54512.55 88888.00 2016-06-05 04:29:54.000 157 12654.85 50.65 54512.55 88888.00 2016-06-05 04:29:54.125 157 12654.90 50.70 54512.57 88888.00 2016-06-05 04:29:54.250 157 12654.88 50.65 54512.55 88888.00 2016-06-05 04:29:54.375 157 12654.83 50.65 54512.53 88888.00 2016-06-05 04:29:54.500 157 12654.80 50.62 54512.53 88888.00 2016-06-05 04:29:54.625 157 12654.83 50.62 54512.55 88888.00 2016-06-05 04:29:54.750 157 12654.88 50.62 54512.55 88888.00 2016-06-05 04:29:54.875 157 12654.88 50.60 54512.55 88888.00 2016-06-05 04:29:55.000 157 12654.83 50.60 54512.53 88888.00 2016-06-05 04:29:55.125 157 12654.85 50.58 54512.55 88888.00 2016-06-05 04:29:55.250 157 12654.85 50.58 54512.55 88888.00 2016-06-05 04:29:55.375 157 12654.90 50.58 54512.55 88888.00 2016-06-05 04:29:55.500 157 12654.88 50.58 54512.53 88888.00 2016-06-05 04:29:55.625 157 12654.88 50.58 54512.53 88888.00 2016-06-05 04:29:55.750 157 12654.88 50.58 54512.55 88888.00 2016-06-05 04:29:55.875 157 12654.85 50.58 54512.55 88888.00 2016-06-05 04:29:56.000 157 12654.80 50.55 54512.55 88888.00 2016-06-05 04:29:56.125 157 12654.77 50.52 54512.55 88888.00 2016-06-05 04:29:56.250 157 12654.80 50.50 54512.57 88888.00 2016-06-05 04:29:56.375 157 12654.85 50.55 54512.55 88888.00 2016-06-05 04:29:56.500 157 12654.83 50.55 54512.57 88888.00 2016-06-05 04:29:56.625 157 12654.80 50.50 54512.55 88888.00 2016-06-05 04:29:56.750 157 12654.83 50.50 54512.53 88888.00 2016-06-05 04:29:56.875 157 12654.80 50.52 54512.53 88888.00 2016-06-05 04:29:57.000 157 12654.83 50.52 54512.53 88888.00 2016-06-05 04:29:57.125 157 12654.80 50.52 54512.55 88888.00 2016-06-05 04:29:57.250 157 12654.85 50.50 54512.55 88888.00 2016-06-05 04:29:57.375 157 12654.88 50.50 54512.55 88888.00 2016-06-05 04:29:57.500 157 12654.85 50.52 54512.55 88888.00 2016-06-05 04:29:57.625 157 12654.80 50.52 54512.55 88888.00 2016-06-05 04:29:57.750 157 12654.80 50.50 54512.55 88888.00 2016-06-05 04:29:57.875 157 12654.83 50.48 54512.55 88888.00 2016-06-05 04:29:58.000 157 12654.83 50.45 54512.55 88888.00 2016-06-05 04:29:58.125 157 12654.85 50.48 54512.57 88888.00 2016-06-05 04:29:58.250 157 12654.92 50.50 54512.57 88888.00 2016-06-05 04:29:58.375 157 12654.92 50.52 54512.60 88888.00 2016-06-05 04:29:58.500 157 12654.83 50.48 54512.60 88888.00 2016-06-05 04:29:58.625 157 12654.77 50.50 54512.60 88888.00 2016-06-05 04:29:58.750 157 12654.77 50.52 54512.60 88888.00 2016-06-05 04:29:58.875 157 12654.85 50.52 54512.60 88888.00 2016-06-05 04:29:59.000 157 12654.90 50.55 54512.57 88888.00 2016-06-05 04:29:59.125 157 12654.90 50.55 54512.60 88888.00 2016-06-05 04:29:59.250 157 12654.90 50.52 54512.60 88888.00 2016-06-05 04:29:59.375 157 12654.95 50.50 54512.60 88888.00 2016-06-05 04:29:59.500 157 12654.92 50.52 54512.60 88888.00 2016-06-05 04:29:59.625 157 12654.90 50.50 54512.60 88888.00 2016-06-05 04:29:59.750 157 12654.90 50.48 54512.62 88888.00 2016-06-05 04:29:59.875 157 12654.90 50.50 54512.62 88888.00 2016-06-05 04:30:00.000 157 12654.92 50.50 54512.62 88888.00 2016-06-05 04:30:00.125 157 12654.90 50.52 54512.62 88888.00 2016-06-05 04:30:00.250 157 12654.88 50.55 54512.62 88888.00 2016-06-05 04:30:00.375 157 12654.90 50.50 54512.60 88888.00 2016-06-05 04:30:00.500 157 12654.85 50.48 54512.57 88888.00 2016-06-05 04:30:00.625 157 12654.80 50.50 54512.57 88888.00 2016-06-05 04:30:00.750 157 12654.83 50.48 54512.57 88888.00 2016-06-05 04:30:00.875 157 12654.85 50.48 54512.57 88888.00 2016-06-05 04:30:01.000 157 12654.95 50.48 54512.57 88888.00 2016-06-05 04:30:01.125 157 12654.95 50.50 54512.60 88888.00 2016-06-05 04:30:01.250 157 12654.90 50.48 54512.60 88888.00 2016-06-05 04:30:01.375 157 12654.90 50.48 54512.60 88888.00 2016-06-05 04:30:01.500 157 12654.88 50.50 54512.60 88888.00 2016-06-05 04:30:01.625 157 12654.83 50.48 54512.60 88888.00 2016-06-05 04:30:01.750 157 12654.85 50.50 54512.60 88888.00 2016-06-05 04:30:01.875 157 12654.90 50.52 54512.60 88888.00 2016-06-05 04:30:02.000 157 12654.90 50.50 54512.60 88888.00 2016-06-05 04:30:02.125 157 12654.90 50.48 54512.57 88888.00 2016-06-05 04:30:02.250 157 12654.88 50.48 54512.60 88888.00 2016-06-05 04:30:02.375 157 12654.90 50.48 54512.60 88888.00 2016-06-05 04:30:02.500 157 12654.88 50.50 54512.60 88888.00 2016-06-05 04:30:02.625 157 12654.90 50.48 54512.60 88888.00 2016-06-05 04:30:02.750 157 12654.92 50.45 54512.57 88888.00 2016-06-05 04:30:02.875 157 12654.95 50.42 54512.60 88888.00 2016-06-05 04:30:03.000 157 12654.90 50.45 54512.60 88888.00 2016-06-05 04:30:03.125 157 12654.85 50.42 54512.62 88888.00 2016-06-05 04:30:03.250 157 12654.80 50.40 54512.60 88888.00 2016-06-05 04:30:03.375 157 12654.88 50.42 54512.57 88888.00 2016-06-05 04:30:03.500 157 12655.00 50.42 54512.60 88888.00 2016-06-05 04:30:03.625 157 12655.05 50.45 54512.57 88888.00 2016-06-05 04:30:03.750 157 12655.02 50.45 54512.57 88888.00 2016-06-05 04:30:03.875 157 12655.00 50.42 54512.57 88888.00 2016-06-05 04:30:04.000 157 12654.92 50.42 54512.57 88888.00 2016-06-05 04:30:04.125 157 12654.95 50.45 54512.60 88888.00 2016-06-05 04:30:04.250 157 12654.95 50.42 54512.60 88888.00 2016-06-05 04:30:04.375 157 12654.92 50.42 54512.60 88888.00 2016-06-05 04:30:04.500 157 12654.85 50.40 54512.62 88888.00 2016-06-05 04:30:04.625 157 12654.88 50.40 54512.62 88888.00 2016-06-05 04:30:04.750 157 12654.92 50.40 54512.62 88888.00 2016-06-05 04:30:04.875 157 12654.92 50.42 54512.60 88888.00 2016-06-05 04:30:05.000 157 12654.88 50.42 54512.60 88888.00 2016-06-05 04:30:05.125 157 12654.88 50.45 54512.60 88888.00 2016-06-05 04:30:05.250 157 12654.85 50.42 54512.62 88888.00 2016-06-05 04:30:05.375 157 12654.92 50.42 54512.62 88888.00 2016-06-05 04:30:05.500 157 12654.98 50.45 54512.60 88888.00 2016-06-05 04:30:05.625 157 12654.92 50.42 54512.57 88888.00 2016-06-05 04:30:05.750 157 12654.95 50.42 54512.60 88888.00 2016-06-05 04:30:05.875 157 12655.00 50.42 54512.60 88888.00 2016-06-05 04:30:06.000 157 12654.98 50.45 54512.60 88888.00 2016-06-05 04:30:06.125 157 12654.92 50.45 54512.57 88888.00 2016-06-05 04:30:06.250 157 12654.90 50.48 54512.60 88888.00 2016-06-05 04:30:06.375 157 12654.98 50.50 54512.60 88888.00 2016-06-05 04:30:06.500 157 12654.98 50.52 54512.62 88888.00 2016-06-05 04:30:06.625 157 12654.92 50.50 54512.62 88888.00 2016-06-05 04:30:06.750 157 12654.98 50.45 54512.60 88888.00 2016-06-05 04:30:06.875 157 12654.95 50.45 54512.60 88888.00 2016-06-05 04:30:07.000 157 12655.00 50.45 54512.57 88888.00 2016-06-05 04:30:07.125 157 12655.05 50.45 54512.60 88888.00 2016-06-05 04:30:07.250 157 12655.05 50.45 54512.62 88888.00 2016-06-05 04:30:07.375 157 12655.05 50.48 54512.60 88888.00 2016-06-05 04:30:07.500 157 12655.02 50.48 54512.60 88888.00 2016-06-05 04:30:07.625 157 12654.95 50.42 54512.62 88888.00 2016-06-05 04:30:07.750 157 12655.00 50.42 54512.65 88888.00 2016-06-05 04:30:07.875 157 12654.98 50.45 54512.65 88888.00 2016-06-05 04:30:08.000 157 12655.00 50.45 54512.62 88888.00 2016-06-05 04:30:08.125 157 12655.02 50.48 54512.62 88888.00 2016-06-05 04:30:08.250 157 12655.02 50.45 54512.65 88888.00 2016-06-05 04:30:08.375 157 12655.05 50.45 54512.62 88888.00 2016-06-05 04:30:08.500 157 12655.10 50.48 54512.62 88888.00 2016-06-05 04:30:08.625 157 12655.10 50.48 54512.62 88888.00 2016-06-05 04:30:08.750 157 12655.08 50.45 54512.65 88888.00 2016-06-05 04:30:08.875 157 12655.05 50.40 54512.62 88888.00 2016-06-05 04:30:09.000 157 12655.00 50.42 54512.60 88888.00 2016-06-05 04:30:09.125 157 12654.98 50.45 54512.65 88888.00 2016-06-05 04:30:09.250 157 12654.98 50.40 54512.65 88888.00 2016-06-05 04:30:09.375 157 12655.05 50.38 54512.65 88888.00 2016-06-05 04:30:09.500 157 12655.10 50.38 54512.65 88888.00 2016-06-05 04:30:09.625 157 12655.08 50.40 54512.62 88888.00 2016-06-05 04:30:09.750 157 12655.00 50.38 54512.62 88888.00 2016-06-05 04:30:09.875 157 12655.00 50.35 54512.60 88888.00 2016-06-05 04:30:10.000 157 12655.02 50.38 54512.60 88888.00 2016-06-05 04:30:10.125 157 12655.00 50.38 54512.60 88888.00 2016-06-05 04:30:10.250 157 12654.98 50.35 54512.60 88888.00 2016-06-05 04:30:10.375 157 12655.02 50.35 54512.60 88888.00 2016-06-05 04:30:10.500 157 12655.02 50.35 54512.62 88888.00 2016-06-05 04:30:10.625 157 12654.98 50.38 54512.62 88888.00 2016-06-05 04:30:10.750 157 12655.00 50.40 54512.65 88888.00 2016-06-05 04:30:10.875 157 12655.05 50.42 54512.62 88888.00 2016-06-05 04:30:11.000 157 12655.08 50.42 54512.62 88888.00 2016-06-05 04:30:11.125 157 12655.05 50.40 54512.62 88888.00 2016-06-05 04:30:11.250 157 12655.00 50.40 54512.65 88888.00 2016-06-05 04:30:11.375 157 12655.02 50.40 54512.65 88888.00 2016-06-05 04:30:11.500 157 12655.02 50.40 54512.62 88888.00 2016-06-05 04:30:11.625 157 12655.05 50.38 54512.62 88888.00 2016-06-05 04:30:11.750 157 12655.10 50.38 54512.60 88888.00 2016-06-05 04:30:11.875 157 12655.05 50.38 54512.62 88888.00 2016-06-05 04:30:12.000 157 12654.95 50.40 54512.62 88888.00 2016-06-05 04:30:12.125 157 12654.95 50.40 54512.62 88888.00 2016-06-05 04:30:12.250 157 12654.98 50.35 54512.62 88888.00 2016-06-05 04:30:12.375 157 12654.95 50.35 54512.60 88888.00 2016-06-05 04:30:12.500 157 12655.00 50.38 54512.62 88888.00 2016-06-05 04:30:12.625 157 12655.05 50.40 54512.62 88888.00 2016-06-05 04:30:12.750 157 12655.05 50.40 54512.62 88888.00 2016-06-05 04:30:12.875 157 12655.05 50.38 54512.62 88888.00 2016-06-05 04:30:13.000 157 12655.05 50.38 54512.60 88888.00 2016-06-05 04:30:13.125 157 12655.10 50.40 54512.60 88888.00 2016-06-05 04:30:13.250 157 12655.08 50.40 54512.60 88888.00 2016-06-05 04:30:13.375 157 12655.08 50.40 54512.57 88888.00 2016-06-05 04:30:13.500 157 12655.05 50.42 54512.62 88888.00 2016-06-05 04:30:13.625 157 12655.08 50.40 54512.62 88888.00 2016-06-05 04:30:13.750 157 12655.12 50.40 54512.62 88888.00 2016-06-05 04:30:13.875 157 12655.15 50.42 54512.65 88888.00 2016-06-05 04:30:14.000 157 12655.05 50.38 54512.65 88888.00 2016-06-05 04:30:14.125 157 12655.05 50.40 54512.65 88888.00 2016-06-05 04:30:14.250 157 12655.08 50.40 54512.65 88888.00 2016-06-05 04:30:14.375 157 12655.10 50.42 54512.65 88888.00 2016-06-05 04:30:14.500 157 12655.12 50.38 54512.62 88888.00 2016-06-05 04:30:14.625 157 12655.12 50.38 54512.62 88888.00 2016-06-05 04:30:14.750 157 12655.12 50.40 54512.62 88888.00 2016-06-05 04:30:14.875 157 12655.08 50.42 54512.65 88888.00 2016-06-05 04:30:15.000 157 12655.00 50.42 54512.62 88888.00 2016-06-05 04:30:15.125 157 12655.00 50.42 54512.65 88888.00 2016-06-05 04:30:15.250 157 12655.08 50.42 54512.65 88888.00 2016-06-05 04:30:15.375 157 12655.10 50.45 54512.65 88888.00 2016-06-05 04:30:15.500 157 12655.10 50.45 54512.65 88888.00 2016-06-05 04:30:15.625 157 12655.05 50.48 54512.65 88888.00 2016-06-05 04:30:15.750 157 12655.08 50.50 54512.60 88888.00 2016-06-05 04:30:15.875 157 12655.12 50.48 54512.60 88888.00 2016-06-05 04:30:16.000 157 12655.12 50.45 54512.62 88888.00 2016-06-05 04:30:16.125 157 12655.10 50.45 54512.62 88888.00 2016-06-05 04:30:16.250 157 12655.05 50.42 54512.60 88888.00 2016-06-05 04:30:16.375 157 12655.02 50.40 54512.57 88888.00 2016-06-05 04:30:16.500 157 12655.08 50.40 54512.57 88888.00 2016-06-05 04:30:16.625 157 12655.15 50.42 54512.57 88888.00 2016-06-05 04:30:16.750 157 12655.17 50.40 54512.60 88888.00 2016-06-05 04:30:16.875 157 12655.17 50.40 54512.60 88888.00 2016-06-05 04:30:17.000 157 12655.17 50.38 54512.60 88888.00 2016-06-05 04:30:17.125 157 12655.17 50.38 54512.62 88888.00 2016-06-05 04:30:17.250 157 12655.08 50.35 54512.62 88888.00 2016-06-05 04:30:17.375 157 12655.15 50.35 54512.65 88888.00 2016-06-05 04:30:17.500 157 12655.17 50.38 54512.65 88888.00 2016-06-05 04:30:17.625 157 12655.15 50.38 54512.65 88888.00 2016-06-05 04:30:17.750 157 12655.15 50.35 54512.65 88888.00 2016-06-05 04:30:17.875 157 12655.15 50.38 54512.65 88888.00 2016-06-05 04:30:18.000 157 12655.12 50.38 54512.62 88888.00 2016-06-05 04:30:18.125 157 12655.10 50.38 54512.65 88888.00 2016-06-05 04:30:18.250 157 12655.08 50.38 54512.65 88888.00 2016-06-05 04:30:18.375 157 12655.15 50.38 54512.68 88888.00 2016-06-05 04:30:18.500 157 12655.17 50.38 54512.68 88888.00 2016-06-05 04:30:18.625 157 12655.23 50.35 54512.65 88888.00 2016-06-05 04:30:18.750 157 12655.20 50.38 54512.65 88888.00 2016-06-05 04:30:18.875 157 12655.12 50.38 54512.65 88888.00 2016-06-05 04:30:19.000 157 12655.08 50.38 54512.62 88888.00 2016-06-05 04:30:19.125 157 12655.05 50.38 54512.65 88888.00 2016-06-05 04:30:19.250 157 12655.02 50.33 54512.62 88888.00 2016-06-05 04:30:19.375 157 12655.05 50.35 54512.65 88888.00 2016-06-05 04:30:19.500 157 12655.08 50.38 54512.68 88888.00 2016-06-05 04:30:19.625 157 12655.12 50.35 54512.65 88888.00 2016-06-05 04:30:19.750 157 12655.12 50.38 54512.65 88888.00 2016-06-05 04:30:19.875 157 12655.10 50.40 54512.68 88888.00 2016-06-05 04:30:20.000 157 12655.17 50.40 54512.68 88888.00 2016-06-05 04:30:20.125 157 12655.12 50.40 54512.68 88888.00 2016-06-05 04:30:20.250 157 12655.00 50.38 54512.68 88888.00 2016-06-05 04:30:20.375 157 12655.10 50.38 54512.65 88888.00 2016-06-05 04:30:20.500 157 12655.12 50.40 54512.68 88888.00 2016-06-05 04:30:20.625 157 12655.12 50.42 54512.65 88888.00 2016-06-05 04:30:20.750 157 12655.12 50.40 54512.65 88888.00 2016-06-05 04:30:20.875 157 12655.12 50.38 54512.62 88888.00 2016-06-05 04:30:21.000 157 12655.12 50.38 54512.62 88888.00 2016-06-05 04:30:21.125 157 12655.15 50.38 54512.65 88888.00 2016-06-05 04:30:21.250 157 12655.12 50.40 54512.62 88888.00 2016-06-05 04:30:21.375 157 12655.15 50.40 54512.60 88888.00 2016-06-05 04:30:21.500 157 12655.15 50.42 54512.62 88888.00 2016-06-05 04:30:21.625 157 12655.15 50.40 54512.62 88888.00 2016-06-05 04:30:21.750 157 12655.12 50.42 54512.65 88888.00 2016-06-05 04:30:21.875 157 12655.12 50.42 54512.65 88888.00 2016-06-05 04:30:22.000 157 12655.15 50.42 54512.62 88888.00 2016-06-05 04:30:22.125 157 12655.15 50.42 54512.62 88888.00 2016-06-05 04:30:22.250 157 12655.20 50.42 54512.65 88888.00 2016-06-05 04:30:22.375 157 12655.20 50.42 54512.65 88888.00 2016-06-05 04:30:22.500 157 12655.15 50.42 54512.68 88888.00 2016-06-05 04:30:22.625 157 12655.12 50.42 54512.68 88888.00 2016-06-05 04:30:22.750 157 12655.10 50.42 54512.68 88888.00 2016-06-05 04:30:22.875 157 12655.17 50.42 54512.65 88888.00 2016-06-05 04:30:23.000 157 12655.15 50.42 54512.65 88888.00 2016-06-05 04:30:23.125 157 12655.08 50.42 54512.70 88888.00 2016-06-05 04:30:23.250 157 12655.10 50.42 54512.70 88888.00 2016-06-05 04:30:23.375 157 12655.15 50.45 54512.68 88888.00 2016-06-05 04:30:23.500 157 12655.15 50.42 54512.68 88888.00 2016-06-05 04:30:23.625 157 12655.15 50.42 54512.65 88888.00 2016-06-05 04:30:23.750 157 12655.15 50.42 54512.65 88888.00 2016-06-05 04:30:23.875 157 12655.12 50.42 54512.65 88888.00 2016-06-05 04:30:24.000 157 12655.12 50.42 54512.65 88888.00 2016-06-05 04:30:24.125 157 12655.17 50.42 54512.65 88888.00 2016-06-05 04:30:24.250 157 12655.17 50.40 54512.68 88888.00 2016-06-05 04:30:24.375 157 12655.23 50.40 54512.62 88888.00 2016-06-05 04:30:24.500 157 12655.23 50.38 54512.62 88888.00 2016-06-05 04:30:24.625 157 12655.20 50.38 54512.62 88888.00 2016-06-05 04:30:24.750 157 12655.15 50.38 54512.65 88888.00 2016-06-05 04:30:24.875 157 12655.12 50.38 54512.68 88888.00 2016-06-05 04:30:25.000 157 12655.17 50.38 54512.68 88888.00 2016-06-05 04:30:25.125 157 12655.20 50.40 54512.68 88888.00 2016-06-05 04:30:25.250 157 12655.17 50.40 54512.68 88888.00 2016-06-05 04:30:25.375 157 12655.20 50.38 54512.68 88888.00 2016-06-05 04:30:25.500 157 12655.15 50.38 54512.68 88888.00 2016-06-05 04:30:25.625 157 12655.15 50.40 54512.70 88888.00 2016-06-05 04:30:25.750 157 12655.20 50.40 54512.70 88888.00 2016-06-05 04:30:25.875 157 12655.20 50.40 54512.65 88888.00 2016-06-05 04:30:26.000 157 12655.17 50.38 54512.65 88888.00 2016-06-05 04:30:26.125 157 12655.17 50.38 54512.65 88888.00 2016-06-05 04:30:26.250 157 12655.17 50.38 54512.65 88888.00 2016-06-05 04:30:26.375 157 12655.23 50.38 54512.62 88888.00 2016-06-05 04:30:26.500 157 12655.20 50.38 54512.62 88888.00 2016-06-05 04:30:26.625 157 12655.15 50.38 54512.60 88888.00 2016-06-05 04:30:26.750 157 12655.20 50.35 54512.62 88888.00 2016-06-05 04:30:26.875 157 12655.23 50.35 54512.62 88888.00 2016-06-05 04:30:27.000 157 12655.23 50.35 54512.62 88888.00 2016-06-05 04:30:27.125 157 12655.27 50.35 54512.65 88888.00 2016-06-05 04:30:27.250 157 12655.23 50.38 54512.65 88888.00 2016-06-05 04:30:27.375 157 12655.25 50.42 54512.65 88888.00 2016-06-05 04:30:27.500 157 12655.20 50.40 54512.62 88888.00 2016-06-05 04:30:27.625 157 12655.17 50.35 54512.60 88888.00 2016-06-05 04:30:27.750 157 12655.20 50.38 54512.60 88888.00 2016-06-05 04:30:27.875 157 12655.17 50.38 54512.62 88888.00 2016-06-05 04:30:28.000 157 12655.15 50.38 54512.62 88888.00 2016-06-05 04:30:28.125 157 12655.15 50.38 54512.65 88888.00 2016-06-05 04:30:28.250 157 12655.12 50.35 54512.62 88888.00 2016-06-05 04:30:28.375 157 12655.17 50.35 54512.62 88888.00 2016-06-05 04:30:28.500 157 12655.17 50.33 54512.62 88888.00 2016-06-05 04:30:28.625 157 12655.17 50.35 54512.65 88888.00 2016-06-05 04:30:28.750 157 12655.17 50.38 54512.62 88888.00 2016-06-05 04:30:28.875 157 12655.20 50.40 54512.65 88888.00 2016-06-05 04:30:29.000 157 12655.17 50.40 54512.62 88888.00 2016-06-05 04:30:29.125 157 12655.23 50.38 54512.62 88888.00 2016-06-05 04:30:29.250 157 12655.20 50.38 54512.65 88888.00 2016-06-05 04:30:29.375 157 12655.25 50.42 54512.65 88888.00 2016-06-05 04:30:29.500 157 12655.27 50.40 54512.62 88888.00 2016-06-05 04:30:29.625 157 12655.27 50.40 54512.60 88888.00 2016-06-05 04:30:29.750 157 12655.23 50.38 54512.60 88888.00 2016-06-05 04:30:29.875 157 12655.23 50.40 54512.60 88888.00 2016-06-05 04:30:30.000 157 12655.25 50.40 54512.62 88888.00 2016-06-05 04:30:30.125 157 12655.25 50.38 54512.65 88888.00 2016-06-05 04:30:30.250 157 12655.23 50.40 54512.65 88888.00 2016-06-05 04:30:30.375 157 12655.23 50.40 54512.65 88888.00 2016-06-05 04:30:30.500 157 12655.23 50.38 54512.65 88888.00 2016-06-05 04:30:30.625 157 12655.25 50.40 54512.62 88888.00 2016-06-05 04:30:30.750 157 12655.23 50.40 54512.65 88888.00 2016-06-05 04:30:30.875 157 12655.23 50.38 54512.62 88888.00 2016-06-05 04:30:31.000 157 12655.23 50.38 54512.60 88888.00 2016-06-05 04:30:31.125 157 12655.23 50.38 54512.60 88888.00 2016-06-05 04:30:31.250 157 12655.25 50.38 54512.60 88888.00 2016-06-05 04:30:31.375 157 12655.35 50.38 54512.62 88888.00 2016-06-05 04:30:31.500 157 12655.38 50.38 54512.62 88888.00 2016-06-05 04:30:31.625 157 12655.38 50.35 54512.60 88888.00 2016-06-05 04:30:31.750 157 12655.38 50.38 54512.62 88888.00 2016-06-05 04:30:31.875 157 12655.38 50.33 54512.60 88888.00 2016-06-05 04:30:32.000 157 12655.30 50.33 54512.62 88888.00 2016-06-05 04:30:32.125 157 12655.30 50.38 54512.62 88888.00 2016-06-05 04:30:32.250 157 12655.33 50.35 54512.65 88888.00 2016-06-05 04:30:32.375 157 12655.35 50.35 54512.65 88888.00 2016-06-05 04:30:32.500 157 12655.27 50.35 54512.65 88888.00 2016-06-05 04:30:32.625 157 12655.27 50.35 54512.62 88888.00 2016-06-05 04:30:32.750 157 12655.27 50.38 54512.65 88888.00 2016-06-05 04:30:32.875 157 12655.27 50.38 54512.65 88888.00 2016-06-05 04:30:33.000 157 12655.27 50.38 54512.62 88888.00 2016-06-05 04:30:33.125 157 12655.30 50.38 54512.65 88888.00 2016-06-05 04:30:33.250 157 12655.30 50.38 54512.68 88888.00 2016-06-05 04:30:33.375 157 12655.25 50.40 54512.65 88888.00 2016-06-05 04:30:33.500 157 12655.23 50.40 54512.65 88888.00 2016-06-05 04:30:33.625 157 12655.25 50.35 54512.62 88888.00 2016-06-05 04:30:33.750 157 12655.30 50.38 54512.62 88888.00 2016-06-05 04:30:33.875 157 12655.33 50.35 54512.65 88888.00 2016-06-05 04:30:34.000 157 12655.27 50.35 54512.65 88888.00 2016-06-05 04:30:34.125 157 12655.30 50.33 54512.62 88888.00 2016-06-05 04:30:34.250 157 12655.35 50.30 54512.60 88888.00 2016-06-05 04:30:34.375 157 12655.45 50.30 54512.60 88888.00 2016-06-05 04:30:34.500 157 12655.50 50.30 54512.62 88888.00 2016-06-05 04:30:34.625 157 12655.42 50.30 54512.60 88888.00 2016-06-05 04:30:34.750 157 12655.42 50.33 54512.60 88888.00 2016-06-05 04:30:34.875 157 12655.42 50.35 54512.62 88888.00 2016-06-05 04:30:35.000 157 12655.40 50.35 54512.60 88888.00 2016-06-05 04:30:35.125 157 12655.38 50.33 54512.65 88888.00 2016-06-05 04:30:35.250 157 12655.38 50.33 54512.62 88888.00 2016-06-05 04:30:35.375 157 12655.45 50.33 54512.60 88888.00 2016-06-05 04:30:35.500 157 12655.42 50.33 54512.60 88888.00 2016-06-05 04:30:35.625 157 12655.48 50.30 54512.60 88888.00 2016-06-05 04:30:35.750 157 12655.45 50.30 54512.60 88888.00 2016-06-05 04:30:35.875 157 12655.40 50.33 54512.60 88888.00 2016-06-05 04:30:36.000 157 12655.45 50.33 54512.57 88888.00 2016-06-05 04:30:36.125 157 12655.45 50.33 54512.62 88888.00 2016-06-05 04:30:36.250 157 12655.48 50.35 54512.62 88888.00 2016-06-05 04:30:36.375 157 12655.45 50.35 54512.65 88888.00 2016-06-05 04:30:36.500 157 12655.40 50.38 54512.62 88888.00 2016-06-05 04:30:36.625 157 12655.42 50.40 54512.62 88888.00 2016-06-05 04:30:36.750 157 12655.42 50.42 54512.62 88888.00 2016-06-05 04:30:36.875 157 12655.40 50.40 54512.62 88888.00 2016-06-05 04:30:37.000 157 12655.38 50.38 54512.62 88888.00 2016-06-05 04:30:37.125 157 12655.38 50.38 54512.60 88888.00 2016-06-05 04:30:37.250 157 12655.40 50.38 54512.62 88888.00 2016-06-05 04:30:37.375 157 12655.45 50.38 54512.62 88888.00 2016-06-05 04:30:37.500 157 12655.45 50.40 54512.62 88888.00 2016-06-05 04:30:37.625 157 12655.45 50.45 54512.62 88888.00 2016-06-05 04:30:37.750 157 12655.42 50.48 54512.62 88888.00 2016-06-05 04:30:37.875 157 12655.48 50.48 54512.60 88888.00 2016-06-05 04:30:38.000 157 12655.50 50.42 54512.57 88888.00 2016-06-05 04:30:38.125 157 12655.48 50.40 54512.60 88888.00 2016-06-05 04:30:38.250 157 12655.38 50.40 54512.60 88888.00 2016-06-05 04:30:38.375 157 12655.38 50.42 54512.60 88888.00 2016-06-05 04:30:38.500 157 12655.35 50.42 54512.57 88888.00 2016-06-05 04:30:38.625 157 12655.38 50.42 54512.60 88888.00 2016-06-05 04:30:38.750 157 12655.38 50.40 54512.60 88888.00 2016-06-05 04:30:38.875 157 12655.45 50.42 54512.60 88888.00 2016-06-05 04:30:39.000 157 12655.42 50.42 54512.62 88888.00 2016-06-05 04:30:39.125 157 12655.33 50.42 54512.62 88888.00 2016-06-05 04:30:39.250 157 12655.33 50.40 54512.62 88888.00 2016-06-05 04:30:39.375 157 12655.38 50.42 54512.62 88888.00 2016-06-05 04:30:39.500 157 12655.38 50.40 54512.60 88888.00 2016-06-05 04:30:39.625 157 12655.42 50.42 54512.60 88888.00 2016-06-05 04:30:39.750 157 12655.45 50.42 54512.62 88888.00 2016-06-05 04:30:39.875 157 12655.40 50.40 54512.62 88888.00 2016-06-05 04:30:40.000 157 12655.33 50.42 54512.62 88888.00 2016-06-05 04:30:40.125 157 12655.27 50.42 54512.60 88888.00 2016-06-05 04:30:40.250 157 12655.33 50.40 54512.60 88888.00 2016-06-05 04:30:40.375 157 12655.40 50.40 54512.60 88888.00 2016-06-05 04:30:40.500 157 12655.42 50.38 54512.62 88888.00 2016-06-05 04:30:40.625 157 12655.45 50.38 54512.60 88888.00 2016-06-05 04:30:40.750 157 12655.48 50.38 54512.62 88888.00 2016-06-05 04:30:40.875 157 12655.48 50.38 54512.62 88888.00 2016-06-05 04:30:41.000 157 12655.40 50.38 54512.62 88888.00 2016-06-05 04:30:41.125 157 12655.40 50.38 54512.60 88888.00 2016-06-05 04:30:41.250 157 12655.48 50.38 54512.62 88888.00 2016-06-05 04:30:41.375 157 12655.50 50.40 54512.60 88888.00 2016-06-05 04:30:41.500 157 12655.45 50.38 54512.62 88888.00 2016-06-05 04:30:41.625 157 12655.50 50.38 54512.62 88888.00 2016-06-05 04:30:41.750 157 12655.52 50.38 54512.62 88888.00 2016-06-05 04:30:41.875 157 12655.55 50.38 54512.62 88888.00 2016-06-05 04:30:42.000 157 12655.52 50.38 54512.62 88888.00 2016-06-05 04:30:42.125 157 12655.55 50.38 54512.60 88888.00 2016-06-05 04:30:42.250 157 12655.60 50.40 54512.60 88888.00 2016-06-05 04:30:42.375 157 12655.62 50.42 54512.57 88888.00 2016-06-05 04:30:42.500 157 12655.58 50.42 54512.55 88888.00 2016-06-05 04:30:42.625 157 12655.55 50.40 54512.57 88888.00 2016-06-05 04:30:42.750 157 12655.55 50.42 54512.57 88888.00 2016-06-05 04:30:42.875 157 12655.55 50.42 54512.60 88888.00 2016-06-05 04:30:43.000 157 12655.52 50.42 54512.57 88888.00 2016-06-05 04:30:43.125 157 12655.52 50.42 54512.57 88888.00 2016-06-05 04:30:43.250 157 12655.55 50.45 54512.60 88888.00 2016-06-05 04:30:43.375 157 12655.60 50.45 54512.60 88888.00 2016-06-05 04:30:43.500 157 12655.60 50.42 54512.60 88888.00 2016-06-05 04:30:43.625 157 12655.55 50.42 54512.60 88888.00 2016-06-05 04:30:43.750 157 12655.58 50.42 54512.60 88888.00 2016-06-05 04:30:43.875 157 12655.55 50.42 54512.60 88888.00 2016-06-05 04:30:44.000 157 12655.55 50.42 54512.60 88888.00 2016-06-05 04:30:44.125 157 12655.58 50.45 54512.60 88888.00 2016-06-05 04:30:44.250 157 12655.55 50.42 54512.62 88888.00 2016-06-05 04:30:44.375 157 12655.55 50.42 54512.60 88888.00 2016-06-05 04:30:44.500 157 12655.58 50.42 54512.60 88888.00 2016-06-05 04:30:44.625 157 12655.58 50.45 54512.62 88888.00 2016-06-05 04:30:44.750 157 12655.58 50.48 54512.62 88888.00 2016-06-05 04:30:44.875 157 12655.60 50.45 54512.65 88888.00 2016-06-05 04:30:45.000 157 12655.58 50.45 54512.62 88888.00 2016-06-05 04:30:45.125 157 12655.52 50.45 54512.60 88888.00 2016-06-05 04:30:45.250 157 12655.48 50.45 54512.62 88888.00 2016-06-05 04:30:45.375 157 12655.50 50.42 54512.62 88888.00 2016-06-05 04:30:45.500 157 12655.52 50.45 54512.65 88888.00 2016-06-05 04:30:45.625 157 12655.58 50.45 54512.62 88888.00 2016-06-05 04:30:45.750 157 12655.60 50.45 54512.57 88888.00 2016-06-05 04:30:45.875 157 12655.55 50.45 54512.57 88888.00 2016-06-05 04:30:46.000 157 12655.55 50.45 54512.57 88888.00 2016-06-05 04:30:46.125 157 12655.52 50.42 54512.57 88888.00 2016-06-05 04:30:46.250 157 12655.52 50.45 54512.60 88888.00 2016-06-05 04:30:46.375 157 12655.55 50.48 54512.57 88888.00 2016-06-05 04:30:46.500 157 12655.58 50.45 54512.60 88888.00 2016-06-05 04:30:46.625 157 12655.55 50.42 54512.60 88888.00 2016-06-05 04:30:46.750 157 12655.50 50.42 54512.57 88888.00 2016-06-05 04:30:46.875 157 12655.52 50.45 54512.60 88888.00 2016-06-05 04:30:47.000 157 12655.58 50.48 54512.60 88888.00 2016-06-05 04:30:47.125 157 12655.55 50.48 54512.60 88888.00 2016-06-05 04:30:47.250 157 12655.55 50.45 54512.62 88888.00 2016-06-05 04:30:47.375 157 12655.60 50.45 54512.62 88888.00 2016-06-05 04:30:47.500 157 12655.58 50.48 54512.62 88888.00 2016-06-05 04:30:47.625 157 12655.55 50.45 54512.62 88888.00 2016-06-05 04:30:47.750 157 12655.58 50.42 54512.62 88888.00 2016-06-05 04:30:47.875 157 12655.65 50.45 54512.57 88888.00 2016-06-05 04:30:48.000 157 12655.65 50.45 54512.57 88888.00 2016-06-05 04:30:48.125 157 12655.67 50.45 54512.60 88888.00 2016-06-05 04:30:48.250 157 12655.65 50.40 54512.65 88888.00 2016-06-05 04:30:48.375 157 12655.65 50.45 54512.62 88888.00 2016-06-05 04:30:48.500 157 12655.67 50.48 54512.62 88888.00 2016-06-05 04:30:48.625 157 12655.73 50.50 54512.62 88888.00 2016-06-05 04:30:48.750 157 12655.73 50.50 54512.65 88888.00 2016-06-05 04:30:48.875 157 12655.77 50.52 54512.62 88888.00 2016-06-05 04:30:49.000 157 12655.80 50.52 54512.57 88888.00 2016-06-05 04:30:49.125 157 12655.70 50.50 54512.60 88888.00 2016-06-05 04:30:49.250 157 12655.65 50.45 54512.60 88888.00 2016-06-05 04:30:49.375 157 12655.73 50.48 54512.60 88888.00 2016-06-05 04:30:49.500 157 12655.75 50.48 54512.60 88888.00 2016-06-05 04:30:49.625 157 12655.70 50.48 54512.60 88888.00 2016-06-05 04:30:49.750 157 12655.65 50.50 54512.60 88888.00 2016-06-05 04:30:49.875 157 12655.70 50.50 54512.60 88888.00 2016-06-05 04:30:50.000 157 12655.70 50.48 54512.57 88888.00 2016-06-05 04:30:50.125 157 12655.70 50.50 54512.60 88888.00 2016-06-05 04:30:50.250 157 12655.65 50.52 54512.62 88888.00 2016-06-05 04:30:50.375 157 12655.67 50.52 54512.60 88888.00 2016-06-05 04:30:50.500 157 12655.73 50.50 54512.62 88888.00 2016-06-05 04:30:50.625 157 12655.75 50.50 54512.62 88888.00 2016-06-05 04:30:50.750 157 12655.75 50.48 54512.62 88888.00 2016-06-05 04:30:50.875 157 12655.70 50.48 54512.60 88888.00 2016-06-05 04:30:51.000 157 12655.67 50.45 54512.57 88888.00 2016-06-05 04:30:51.125 157 12655.67 50.42 54512.60 88888.00 2016-06-05 04:30:51.250 157 12655.70 50.45 54512.60 88888.00 2016-06-05 04:30:51.375 157 12655.70 50.45 54512.60 88888.00 2016-06-05 04:30:51.500 157 12655.70 50.42 54512.57 88888.00 2016-06-05 04:30:51.625 157 12655.73 50.40 54512.60 88888.00 2016-06-05 04:30:51.750 157 12655.73 50.40 54512.60 88888.00 2016-06-05 04:30:51.875 157 12655.67 50.42 54512.60 88888.00 2016-06-05 04:30:52.000 157 12655.65 50.45 54512.62 88888.00 2016-06-05 04:30:52.125 157 12655.65 50.42 54512.65 88888.00 2016-06-05 04:30:52.250 157 12655.70 50.40 54512.62 88888.00 2016-06-05 04:30:52.375 157 12655.75 50.40 54512.62 88888.00 2016-06-05 04:30:52.500 157 12655.73 50.42 54512.60 88888.00 2016-06-05 04:30:52.625 157 12655.67 50.48 54512.62 88888.00 2016-06-05 04:30:52.750 157 12655.70 50.48 54512.62 88888.00 2016-06-05 04:30:52.875 157 12655.75 50.48 54512.57 88888.00 2016-06-05 04:30:53.000 157 12655.75 50.48 54512.57 88888.00 2016-06-05 04:30:53.125 157 12655.73 50.50 54512.60 88888.00 2016-06-05 04:30:53.250 157 12655.77 50.48 54512.60 88888.00 2016-06-05 04:30:53.375 157 12655.83 50.48 54512.60 88888.00 2016-06-05 04:30:53.500 157 12655.85 50.48 54512.62 88888.00 2016-06-05 04:30:53.625 157 12655.80 50.48 54512.60 88888.00 2016-06-05 04:30:53.750 157 12655.77 50.50 54512.60 88888.00 2016-06-05 04:30:53.875 157 12655.85 50.48 54512.57 88888.00 2016-06-05 04:30:54.000 157 12655.88 50.52 54512.57 88888.00 2016-06-05 04:30:54.125 157 12655.83 50.52 54512.57 88888.00 2016-06-05 04:30:54.250 157 12655.77 50.45 54512.60 88888.00 2016-06-05 04:30:54.375 157 12655.83 50.45 54512.57 88888.00 2016-06-05 04:30:54.500 157 12655.83 50.42 54512.60 88888.00 2016-06-05 04:30:54.625 157 12655.83 50.45 54512.57 88888.00 2016-06-05 04:30:54.750 157 12655.90 50.50 54512.57 88888.00 2016-06-05 04:30:54.875 157 12655.85 50.45 54512.57 88888.00 2016-06-05 04:30:55.000 157 12655.83 50.45 54512.57 88888.00 2016-06-05 04:30:55.125 157 12655.85 50.48 54512.57 88888.00 2016-06-05 04:30:55.250 157 12655.75 50.48 54512.57 88888.00 2016-06-05 04:30:55.375 157 12655.77 50.50 54512.57 88888.00 2016-06-05 04:30:55.500 157 12655.77 50.50 54512.57 88888.00 2016-06-05 04:30:55.625 157 12655.85 50.50 54512.60 88888.00 2016-06-05 04:30:55.750 157 12655.85 50.48 54512.60 88888.00 2016-06-05 04:30:55.875 157 12655.77 50.45 54512.60 88888.00 2016-06-05 04:30:56.000 157 12655.77 50.48 54512.60 88888.00 2016-06-05 04:30:56.125 157 12655.77 50.48 54512.60 88888.00 2016-06-05 04:30:56.250 157 12655.75 50.45 54512.60 88888.00 2016-06-05 04:30:56.375 157 12655.70 50.45 54512.57 88888.00 2016-06-05 04:30:56.500 157 12655.70 50.45 54512.57 88888.00 2016-06-05 04:30:56.625 157 12655.67 50.45 54512.60 88888.00 2016-06-05 04:30:56.750 157 12655.75 50.45 54512.60 88888.00 2016-06-05 04:30:56.875 157 12655.83 50.48 54512.60 88888.00 2016-06-05 04:30:57.000 157 12655.85 50.45 54512.57 88888.00 2016-06-05 04:30:57.125 157 12655.85 50.45 54512.60 88888.00 2016-06-05 04:30:57.250 157 12655.83 50.48 54512.60 88888.00 2016-06-05 04:30:57.375 157 12655.85 50.48 54512.62 88888.00 2016-06-05 04:30:57.500 157 12655.83 50.48 54512.62 88888.00 2016-06-05 04:30:57.625 157 12655.83 50.42 54512.60 88888.00 2016-06-05 04:30:57.750 157 12655.80 50.42 54512.60 88888.00 2016-06-05 04:30:57.875 157 12655.85 50.45 54512.62 88888.00 2016-06-05 04:30:58.000 157 12655.88 50.42 54512.57 88888.00 2016-06-05 04:30:58.125 157 12655.92 50.42 54512.57 88888.00 2016-06-05 04:30:58.250 157 12655.88 50.42 54512.62 88888.00 2016-06-05 04:30:58.375 157 12655.88 50.45 54512.60 88888.00 2016-06-05 04:30:58.500 157 12655.90 50.42 54512.57 88888.00 2016-06-05 04:30:58.625 157 12655.90 50.45 54512.60 88888.00 2016-06-05 04:30:58.750 157 12655.90 50.48 54512.57 88888.00 2016-06-05 04:30:58.875 157 12655.98 50.50 54512.57 88888.00 2016-06-05 04:30:59.000 157 12656.02 50.52 54512.57 88888.00 2016-06-05 04:30:59.125 157 12656.00 50.55 54512.57 88888.00 2016-06-05 04:30:59.250 157 12655.92 50.52 54512.57 88888.00 2016-06-05 04:30:59.375 157 12655.92 50.50 54512.57 88888.00 2016-06-05 04:30:59.500 157 12655.92 50.55 54512.55 88888.00 2016-06-05 04:30:59.625 157 12655.88 50.55 54512.55 88888.00 2016-06-05 04:30:59.750 157 12655.95 50.55 54512.57 88888.00 2016-06-05 04:30:59.875 157 12656.00 50.58 54512.57 88888.00 2016-06-05 04:31:00.000 157 12656.00 50.55 54512.57 88888.00 2016-06-05 04:31:00.125 157 12655.98 50.58 54512.57 88888.00 2016-06-05 04:31:00.250 157 12656.00 50.62 54512.57 88888.00 2016-06-05 04:31:00.375 157 12656.05 50.62 54512.55 88888.00 2016-06-05 04:31:00.500 157 12656.02 50.60 54512.57 88888.00 2016-06-05 04:31:00.625 157 12656.00 50.58 54512.60 88888.00 2016-06-05 04:31:00.750 157 12656.02 50.58 54512.60 88888.00 2016-06-05 04:31:00.875 157 12656.00 50.52 54512.57 88888.00 2016-06-05 04:31:01.000 157 12656.00 50.50 54512.60 88888.00 2016-06-05 04:31:01.125 157 12655.98 50.52 54512.62 88888.00 2016-06-05 04:31:01.250 157 12655.95 50.55 54512.65 88888.00 2016-06-05 04:31:01.375 157 12655.98 50.58 54512.62 88888.00 2016-06-05 04:31:01.500 157 12655.92 50.55 54512.62 88888.00 2016-06-05 04:31:01.625 157 12655.90 50.52 54512.62 88888.00 2016-06-05 04:31:01.750 157 12655.90 50.55 54512.60 88888.00 2016-06-05 04:31:01.875 157 12655.92 50.55 54512.62 88888.00 2016-06-05 04:31:02.000 157 12655.95 50.55 54512.62 88888.00 2016-06-05 04:31:02.125 157 12655.95 50.50 54512.62 88888.00 2016-06-05 04:31:02.250 157 12655.95 50.52 54512.62 88888.00 2016-06-05 04:31:02.375 157 12655.95 50.55 54512.62 88888.00 2016-06-05 04:31:02.500 157 12655.88 50.55 54512.62 88888.00 2016-06-05 04:31:02.625 157 12655.80 50.52 54512.62 88888.00 2016-06-05 04:31:02.750 157 12655.90 50.50 54512.60 88888.00 2016-06-05 04:31:02.875 157 12655.95 50.52 54512.62 88888.00 2016-06-05 04:31:03.000 157 12655.95 50.52 54512.60 88888.00 2016-06-05 04:31:03.125 157 12655.92 50.52 54512.60 88888.00 2016-06-05 04:31:03.250 157 12655.90 50.50 54512.62 88888.00 2016-06-05 04:31:03.375 157 12655.92 50.50 54512.62 88888.00 2016-06-05 04:31:03.500 157 12655.95 50.52 54512.62 88888.00 2016-06-05 04:31:03.625 157 12655.98 50.55 54512.62 88888.00 2016-06-05 04:31:03.750 157 12656.00 50.55 54512.60 88888.00 2016-06-05 04:31:03.875 157 12655.98 50.52 54512.62 88888.00 2016-06-05 04:31:04.000 157 12656.00 50.52 54512.62 88888.00 2016-06-05 04:31:04.125 157 12656.00 50.50 54512.62 88888.00 2016-06-05 04:31:04.250 157 12656.00 50.50 54512.62 88888.00 2016-06-05 04:31:04.375 157 12656.02 50.52 54512.60 88888.00 2016-06-05 04:31:04.500 157 12655.98 50.52 54512.60 88888.00 2016-06-05 04:31:04.625 157 12655.92 50.55 54512.60 88888.00 2016-06-05 04:31:04.750 157 12655.92 50.52 54512.57 88888.00 2016-06-05 04:31:04.875 157 12655.95 50.52 54512.57 88888.00 2016-06-05 04:31:05.000 157 12655.98 50.50 54512.62 88888.00 2016-06-05 04:31:05.125 157 12655.98 50.52 54512.62 88888.00 2016-06-05 04:31:05.250 157 12655.95 50.55 54512.62 88888.00 2016-06-05 04:31:05.375 157 12655.95 50.58 54512.60 88888.00 2016-06-05 04:31:05.500 157 12655.98 50.58 54512.62 88888.00 2016-06-05 04:31:05.625 157 12656.00 50.58 54512.60 88888.00 2016-06-05 04:31:05.750 157 12656.00 50.52 54512.62 88888.00 2016-06-05 04:31:05.875 157 12655.98 50.52 54512.57 88888.00 2016-06-05 04:31:06.000 157 12655.90 50.52 54512.60 88888.00 2016-06-05 04:31:06.125 157 12655.90 50.55 54512.62 88888.00 2016-06-05 04:31:06.250 157 12655.90 50.52 54512.62 88888.00 2016-06-05 04:31:06.375 157 12655.92 50.52 54512.62 88888.00 2016-06-05 04:31:06.500 157 12655.92 50.58 54512.62 88888.00 2016-06-05 04:31:06.625 157 12655.95 50.55 54512.60 88888.00 2016-06-05 04:31:06.750 157 12655.98 50.52 54512.62 88888.00 2016-06-05 04:31:06.875 157 12655.98 50.52 54512.60 88888.00 2016-06-05 04:31:07.000 157 12655.98 50.50 54512.60 88888.00 2016-06-05 04:31:07.125 157 12655.95 50.55 54512.62 88888.00 2016-06-05 04:31:07.250 157 12655.92 50.58 54512.62 88888.00 2016-06-05 04:31:07.375 157 12655.92 50.58 54512.62 88888.00 2016-06-05 04:31:07.500 157 12655.88 50.55 54512.62 88888.00 2016-06-05 04:31:07.625 157 12655.95 50.55 54512.60 88888.00 2016-06-05 04:31:07.750 157 12656.02 50.60 54512.60 88888.00 2016-06-05 04:31:07.875 157 12656.02 50.58 54512.60 88888.00 2016-06-05 04:31:08.000 157 12655.98 50.55 54512.62 88888.00 2016-06-05 04:31:08.125 157 12655.98 50.55 54512.62 88888.00 2016-06-05 04:31:08.250 157 12656.02 50.60 54512.60 88888.00 2016-06-05 04:31:08.375 157 12656.00 50.60 54512.60 88888.00 2016-06-05 04:31:08.500 157 12655.98 50.62 54512.62 88888.00 2016-06-05 04:31:08.625 157 12655.98 50.60 54512.62 88888.00 2016-06-05 04:31:08.750 157 12656.05 50.60 54512.60 88888.00 2016-06-05 04:31:08.875 157 12656.00 50.60 54512.57 88888.00 2016-06-05 04:31:09.000 157 12656.02 50.60 54512.57 88888.00 2016-06-05 04:31:09.125 157 12656.00 50.60 54512.60 88888.00 2016-06-05 04:31:09.250 157 12655.98 50.58 54512.60 88888.00 2016-06-05 04:31:09.375 157 12655.92 50.60 54512.60 88888.00 2016-06-05 04:31:09.500 157 12655.95 50.62 54512.57 88888.00 2016-06-05 04:31:09.625 157 12655.98 50.60 54512.60 88888.00 2016-06-05 04:31:09.750 157 12656.02 50.58 54512.62 88888.00 2016-06-05 04:31:09.875 157 12656.08 50.62 54512.60 88888.00 2016-06-05 04:31:10.000 157 12656.02 50.62 54512.57 88888.00 2016-06-05 04:31:10.125 157 12656.00 50.65 54512.57 88888.00 2016-06-05 04:31:10.250 157 12656.00 50.65 54512.60 88888.00 2016-06-05 04:31:10.375 157 12656.00 50.65 54512.60 88888.00 2016-06-05 04:31:10.500 157 12656.02 50.65 54512.60 88888.00 2016-06-05 04:31:10.625 157 12656.10 50.65 54512.57 88888.00 2016-06-05 04:31:10.750 157 12656.10 50.62 54512.60 88888.00 2016-06-05 04:31:10.875 157 12656.08 50.60 54512.57 88888.00 2016-06-05 04:31:11.000 157 12656.02 50.60 54512.55 88888.00 2016-06-05 04:31:11.125 157 12656.00 50.58 54512.60 88888.00 2016-06-05 04:31:11.250 157 12656.00 50.55 54512.65 88888.00 2016-06-05 04:31:11.375 157 12656.00 50.55 54512.62 88888.00 2016-06-05 04:31:11.500 157 12656.00 50.58 54512.62 88888.00 2016-06-05 04:31:11.625 157 12656.00 50.60 54512.62 88888.00 2016-06-05 04:31:11.750 157 12656.05 50.62 54512.62 88888.00 2016-06-05 04:31:11.875 157 12656.12 50.62 54512.65 88888.00 2016-06-05 04:31:12.000 157 12656.17 50.62 54512.65 88888.00 2016-06-05 04:31:12.125 157 12656.12 50.62 54512.65 88888.00 2016-06-05 04:31:12.250 157 12656.12 50.62 54512.65 88888.00 2016-06-05 04:31:12.375 157 12656.15 50.62 54512.62 88888.00 2016-06-05 04:31:12.500 157 12656.10 50.60 54512.62 88888.00 2016-06-05 04:31:12.625 157 12656.02 50.55 54512.62 88888.00 2016-06-05 04:31:12.750 157 12656.02 50.55 54512.60 88888.00 2016-06-05 04:31:12.875 157 12656.05 50.58 54512.60 88888.00 2016-06-05 04:31:13.000 157 12656.10 50.55 54512.60 88888.00 2016-06-05 04:31:13.125 157 12656.10 50.52 54512.62 88888.00 2016-06-05 04:31:13.250 157 12656.08 50.55 54512.62 88888.00 2016-06-05 04:31:13.375 157 12656.10 50.60 54512.62 88888.00 2016-06-05 04:31:13.500 157 12656.12 50.58 54512.60 88888.00 2016-06-05 04:31:13.625 157 12656.15 50.55 54512.60 88888.00 2016-06-05 04:31:13.750 157 12656.15 50.52 54512.60 88888.00 2016-06-05 04:31:13.875 157 12656.12 50.55 54512.62 88888.00 2016-06-05 04:31:14.000 157 12656.15 50.55 54512.62 88888.00 2016-06-05 04:31:14.125 157 12656.15 50.55 54512.62 88888.00 2016-06-05 04:31:14.250 157 12656.15 50.55 54512.62 88888.00 2016-06-05 04:31:14.375 157 12656.12 50.55 54512.62 88888.00 2016-06-05 04:31:14.500 157 12656.10 50.55 54512.62 88888.00 2016-06-05 04:31:14.625 157 12656.08 50.52 54512.62 88888.00 2016-06-05 04:31:14.750 157 12656.08 50.52 54512.65 88888.00 2016-06-05 04:31:14.875 157 12656.10 50.55 54512.62 88888.00 2016-06-05 04:31:15.000 157 12656.12 50.55 54512.62 88888.00 2016-06-05 04:31:15.125 157 12656.15 50.58 54512.65 88888.00 2016-06-05 04:31:15.250 157 12656.17 50.58 54512.68 88888.00 2016-06-05 04:31:15.375 157 12656.20 50.58 54512.65 88888.00 2016-06-05 04:31:15.500 157 12656.10 50.60 54512.65 88888.00 2016-06-05 04:31:15.625 157 12656.10 50.55 54512.62 88888.00 2016-06-05 04:31:15.750 157 12656.10 50.58 54512.62 88888.00 2016-06-05 04:31:15.875 157 12656.08 50.58 54512.60 88888.00 2016-06-05 04:31:16.000 157 12656.08 50.55 54512.60 88888.00 2016-06-05 04:31:16.125 157 12656.05 50.55 54512.65 88888.00 2016-06-05 04:31:16.250 157 12656.05 50.50 54512.65 88888.00 2016-06-05 04:31:16.375 157 12656.10 50.52 54512.62 88888.00 2016-06-05 04:31:16.500 157 12656.12 50.52 54512.62 88888.00 2016-06-05 04:31:16.625 157 12656.15 50.55 54512.62 88888.00 2016-06-05 04:31:16.750 157 12656.15 50.55 54512.62 88888.00 2016-06-05 04:31:16.875 157 12656.15 50.58 54512.62 88888.00 2016-06-05 04:31:17.000 157 12656.12 50.60 54512.62 88888.00 2016-06-05 04:31:17.125 157 12656.10 50.60 54512.62 88888.00 2016-06-05 04:31:17.250 157 12656.15 50.55 54512.65 88888.00 2016-06-05 04:31:17.375 157 12656.17 50.55 54512.65 88888.00 2016-06-05 04:31:17.500 157 12656.15 50.60 54512.65 88888.00 2016-06-05 04:31:17.625 157 12656.10 50.60 54512.68 88888.00 2016-06-05 04:31:17.750 157 12656.10 50.60 54512.68 88888.00 2016-06-05 04:31:17.875 157 12656.12 50.62 54512.68 88888.00 2016-06-05 04:31:18.000 157 12656.12 50.62 54512.68 88888.00 2016-06-05 04:31:18.125 157 12656.17 50.62 54512.65 88888.00 2016-06-05 04:31:18.250 157 12656.15 50.62 54512.65 88888.00 2016-06-05 04:31:18.375 157 12656.15 50.62 54512.65 88888.00 2016-06-05 04:31:18.500 157 12656.17 50.65 54512.65 88888.00 2016-06-05 04:31:18.625 157 12656.20 50.62 54512.65 88888.00 2016-06-05 04:31:18.750 157 12656.23 50.60 54512.65 88888.00 2016-06-05 04:31:18.875 157 12656.23 50.62 54512.65 88888.00 2016-06-05 04:31:19.000 157 12656.15 50.62 54512.65 88888.00 2016-06-05 04:31:19.125 157 12656.15 50.65 54512.65 88888.00 2016-06-05 04:31:19.250 157 12656.17 50.65 54512.68 88888.00 2016-06-05 04:31:19.375 157 12656.20 50.62 54512.68 88888.00 2016-06-05 04:31:19.500 157 12656.12 50.62 54512.65 88888.00 2016-06-05 04:31:19.625 157 12656.10 50.65 54512.65 88888.00 2016-06-05 04:31:19.750 157 12656.08 50.65 54512.65 88888.00 2016-06-05 04:31:19.875 157 12656.12 50.65 54512.68 88888.00 2016-06-05 04:31:20.000 157 12656.15 50.62 54512.65 88888.00 2016-06-05 04:31:20.125 157 12656.12 50.62 54512.65 88888.00 2016-06-05 04:31:20.250 157 12656.10 50.60 54512.65 88888.00 2016-06-05 04:31:20.375 157 12656.12 50.58 54512.68 88888.00 2016-06-05 04:31:20.500 157 12656.15 50.58 54512.68 88888.00 2016-06-05 04:31:20.625 157 12656.12 50.60 54512.68 88888.00 2016-06-05 04:31:20.750 157 12656.10 50.62 54512.70 88888.00 2016-06-05 04:31:20.875 157 12656.08 50.62 54512.68 88888.00 2016-06-05 04:31:21.000 157 12656.10 50.60 54512.65 88888.00 2016-06-05 04:31:21.125 157 12656.20 50.58 54512.65 88888.00 2016-06-05 04:31:21.250 157 12656.20 50.52 54512.68 88888.00 2016-06-05 04:31:21.375 157 12656.15 50.58 54512.70 88888.00 2016-06-05 04:31:21.500 157 12656.15 50.60 54512.70 88888.00 2016-06-05 04:31:21.625 157 12656.17 50.60 54512.68 88888.00 2016-06-05 04:31:21.750 157 12656.20 50.58 54512.62 88888.00 2016-06-05 04:31:21.875 157 12656.12 50.58 54512.62 88888.00 2016-06-05 04:31:22.000 157 12656.10 50.55 54512.65 88888.00 2016-06-05 04:31:22.125 157 12656.12 50.55 54512.70 88888.00 2016-06-05 04:31:22.250 157 12656.17 50.55 54512.65 88888.00 2016-06-05 04:31:22.375 157 12656.17 50.58 54512.68 88888.00 2016-06-05 04:31:22.500 157 12656.15 50.60 54512.68 88888.00 2016-06-05 04:31:22.625 157 12656.15 50.60 54512.68 88888.00 2016-06-05 04:31:22.750 157 12656.15 50.58 54512.68 88888.00 2016-06-05 04:31:22.875 157 12656.17 50.58 54512.68 88888.00 2016-06-05 04:31:23.000 157 12656.20 50.60 54512.68 88888.00 2016-06-05 04:31:23.125 157 12656.25 50.58 54512.68 88888.00 2016-06-05 04:31:23.250 157 12656.23 50.55 54512.65 88888.00 2016-06-05 04:31:23.375 157 12656.15 50.58 54512.65 88888.00 2016-06-05 04:31:23.500 157 12656.20 50.60 54512.62 88888.00 2016-06-05 04:31:23.625 157 12656.23 50.60 54512.65 88888.00 2016-06-05 04:31:23.750 157 12656.20 50.60 54512.68 88888.00 2016-06-05 04:31:23.875 157 12656.25 50.60 54512.68 88888.00 2016-06-05 04:31:24.000 157 12656.27 50.62 54512.68 88888.00 2016-06-05 04:31:24.125 157 12656.27 50.62 54512.68 88888.00 2016-06-05 04:31:24.250 157 12656.20 50.60 54512.68 88888.00 2016-06-05 04:31:24.375 157 12656.15 50.60 54512.68 88888.00 2016-06-05 04:31:24.500 157 12656.15 50.60 54512.68 88888.00 2016-06-05 04:31:24.625 157 12656.20 50.60 54512.70 88888.00 2016-06-05 04:31:24.750 157 12656.20 50.62 54512.68 88888.00 2016-06-05 04:31:24.875 157 12656.20 50.62 54512.68 88888.00 2016-06-05 04:31:25.000 157 12656.23 50.60 54512.68 88888.00 2016-06-05 04:31:25.125 157 12656.23 50.60 54512.68 88888.00 2016-06-05 04:31:25.250 157 12656.17 50.60 54512.70 88888.00 2016-06-05 04:31:25.375 157 12656.20 50.62 54512.70 88888.00 2016-06-05 04:31:25.500 157 12656.20 50.60 54512.70 88888.00 2016-06-05 04:31:25.625 157 12656.15 50.62 54512.70 88888.00 2016-06-05 04:31:25.750 157 12656.15 50.65 54512.68 88888.00 2016-06-05 04:31:25.875 157 12656.20 50.65 54512.65 88888.00 2016-06-05 04:31:26.000 157 12656.20 50.65 54512.68 88888.00 2016-06-05 04:31:26.125 157 12656.20 50.62 54512.68 88888.00 2016-06-05 04:31:26.250 157 12656.15 50.62 54512.68 88888.00 2016-06-05 04:31:26.375 157 12656.17 50.60 54512.65 88888.00 2016-06-05 04:31:26.500 157 12656.17 50.60 54512.65 88888.00 2016-06-05 04:31:26.625 157 12656.20 50.60 54512.68 88888.00 2016-06-05 04:31:26.750 157 12656.17 50.60 54512.70 88888.00 2016-06-05 04:31:26.875 157 12656.17 50.58 54512.68 88888.00 2016-06-05 04:31:27.000 157 12656.23 50.58 54512.65 88888.00 2016-06-05 04:31:27.125 157 12656.20 50.60 54512.68 88888.00 2016-06-05 04:31:27.250 157 12656.15 50.58 54512.70 88888.00 2016-06-05 04:31:27.375 157 12656.12 50.60 54512.70 88888.00 2016-06-05 04:31:27.500 157 12656.10 50.60 54512.68 88888.00 2016-06-05 04:31:27.625 157 12656.15 50.65 54512.70 88888.00 2016-06-05 04:31:27.750 157 12656.17 50.67 54512.70 88888.00 2016-06-05 04:31:27.875 157 12656.20 50.65 54512.70 88888.00 2016-06-05 04:31:28.000 157 12656.17 50.67 54512.68 88888.00 2016-06-05 04:31:28.125 157 12656.10 50.65 54512.72 88888.00 2016-06-05 04:31:28.250 157 12656.10 50.65 54512.70 88888.00 2016-06-05 04:31:28.375 157 12656.15 50.62 54512.72 88888.00 2016-06-05 04:31:28.500 157 12656.15 50.60 54512.70 88888.00 2016-06-05 04:31:28.625 157 12656.17 50.60 54512.72 88888.00 2016-06-05 04:31:28.750 157 12656.17 50.60 54512.72 88888.00 2016-06-05 04:31:28.875 157 12656.20 50.58 54512.72 88888.00 2016-06-05 04:31:29.000 157 12656.20 50.62 54512.72 88888.00 2016-06-05 04:31:29.125 157 12656.23 50.65 54512.70 88888.00 2016-06-05 04:31:29.250 157 12656.17 50.65 54512.72 88888.00 2016-06-05 04:31:29.375 157 12656.15 50.62 54512.72 88888.00 2016-06-05 04:31:29.500 157 12656.15 50.60 54512.70 88888.00 2016-06-05 04:31:29.625 157 12656.20 50.58 54512.70 88888.00 2016-06-05 04:31:29.750 157 12656.20 50.58 54512.70 88888.00 2016-06-05 04:31:29.875 157 12656.23 50.60 54512.70 88888.00 2016-06-05 04:31:30.000 157 12656.30 50.58 54512.70 88888.00 2016-06-05 04:31:30.125 157 12656.30 50.62 54512.72 88888.00 2016-06-05 04:31:30.250 157 12656.23 50.65 54512.75 88888.00 2016-06-05 04:31:30.375 157 12656.23 50.65 54512.72 88888.00 2016-06-05 04:31:30.500 157 12656.25 50.60 54512.72 88888.00 2016-06-05 04:31:30.625 157 12656.30 50.58 54512.70 88888.00 2016-06-05 04:31:30.750 157 12656.35 50.60 54512.72 88888.00 2016-06-05 04:31:30.875 157 12656.35 50.60 54512.70 88888.00 2016-06-05 04:31:31.000 157 12656.35 50.60 54512.68 88888.00 2016-06-05 04:31:31.125 157 12656.38 50.62 54512.70 88888.00 2016-06-05 04:31:31.250 157 12656.35 50.62 54512.72 88888.00 2016-06-05 04:31:31.375 157 12656.30 50.65 54512.70 88888.00 2016-06-05 04:31:31.500 157 12656.23 50.60 54512.70 88888.00 2016-06-05 04:31:31.625 157 12656.23 50.62 54512.72 88888.00 2016-06-05 04:31:31.750 157 12656.27 50.62 54512.70 88888.00 2016-06-05 04:31:31.875 157 12656.33 50.58 54512.70 88888.00 2016-06-05 04:31:32.000 157 12656.35 50.58 54512.70 88888.00 2016-06-05 04:31:32.125 157 12656.35 50.58 54512.70 88888.00 2016-06-05 04:31:32.250 157 12656.33 50.60 54512.68 88888.00 2016-06-05 04:31:32.375 157 12656.35 50.62 54512.70 88888.00 2016-06-05 04:31:32.500 157 12656.40 50.58 54512.70 88888.00 2016-06-05 04:31:32.625 157 12656.40 50.60 54512.70 88888.00 2016-06-05 04:31:32.750 157 12656.38 50.62 54512.70 88888.00 2016-06-05 04:31:32.875 157 12656.38 50.60 54512.70 88888.00 2016-06-05 04:31:33.000 157 12656.40 50.62 54512.65 88888.00 2016-06-05 04:31:33.125 157 12656.38 50.62 54512.68 88888.00 2016-06-05 04:31:33.250 157 12656.33 50.65 54512.72 88888.00 2016-06-05 04:31:33.375 157 12656.35 50.67 54512.72 88888.00 2016-06-05 04:31:33.500 157 12656.35 50.67 54512.72 88888.00 2016-06-05 04:31:33.625 157 12656.35 50.65 54512.72 88888.00 2016-06-05 04:31:33.750 157 12656.38 50.67 54512.75 88888.00 2016-06-05 04:31:33.875 157 12656.38 50.67 54512.75 88888.00 2016-06-05 04:31:34.000 157 12656.38 50.62 54512.72 88888.00 2016-06-05 04:31:34.125 157 12656.33 50.60 54512.72 88888.00 2016-06-05 04:31:34.250 157 12656.25 50.60 54512.72 88888.00 2016-06-05 04:31:34.375 157 12656.23 50.65 54512.72 88888.00 2016-06-05 04:31:34.500 157 12656.25 50.67 54512.72 88888.00 2016-06-05 04:31:34.625 157 12656.30 50.65 54512.75 88888.00 2016-06-05 04:31:34.750 157 12656.35 50.65 54512.75 88888.00 2016-06-05 04:31:34.875 157 12656.33 50.67 54512.72 88888.00 2016-06-05 04:31:35.000 157 12656.33 50.67 54512.72 88888.00 2016-06-05 04:31:35.125 157 12656.25 50.67 54512.75 88888.00 2016-06-05 04:31:35.250 157 12656.20 50.62 54512.75 88888.00 2016-06-05 04:31:35.375 157 12656.23 50.65 54512.75 88888.00 2016-06-05 04:31:35.500 157 12656.23 50.70 54512.72 88888.00 2016-06-05 04:31:35.625 157 12656.25 50.70 54512.75 88888.00 2016-06-05 04:31:35.750 157 12656.27 50.67 54512.78 88888.00 2016-06-05 04:31:35.875 157 12656.30 50.67 54512.72 88888.00 2016-06-05 04:31:36.000 157 12656.27 50.65 54512.72 88888.00 2016-06-05 04:31:36.125 157 12656.23 50.62 54512.75 88888.00 2016-06-05 04:31:36.250 157 12656.23 50.62 54512.75 88888.00 2016-06-05 04:31:36.375 157 12656.25 50.65 54512.72 88888.00 2016-06-05 04:31:36.500 157 12656.30 50.65 54512.72 88888.00 2016-06-05 04:31:36.625 157 12656.30 50.65 54512.75 88888.00 2016-06-05 04:31:36.750 157 12656.35 50.62 54512.78 88888.00 2016-06-05 04:31:36.875 157 12656.35 50.60 54512.75 88888.00 2016-06-05 04:31:37.000 157 12656.30 50.60 54512.75 88888.00 2016-06-05 04:31:37.125 157 12656.30 50.58 54512.75 88888.00 2016-06-05 04:31:37.250 157 12656.27 50.52 54512.75 88888.00 2016-06-05 04:31:37.375 157 12656.30 50.52 54512.75 88888.00 2016-06-05 04:31:37.500 157 12656.33 50.58 54512.78 88888.00 2016-06-05 04:31:37.625 157 12656.33 50.58 54512.78 88888.00 2016-06-05 04:31:37.750 157 12656.27 50.62 54512.75 88888.00 2016-06-05 04:31:37.875 157 12656.23 50.65 54512.72 88888.00 2016-06-05 04:31:38.000 157 12656.27 50.65 54512.75 88888.00 2016-06-05 04:31:38.125 157 12656.27 50.62 54512.75 88888.00 2016-06-05 04:31:38.250 157 12656.20 50.65 54512.78 88888.00 2016-06-05 04:31:38.375 157 12656.17 50.62 54512.75 88888.00 2016-06-05 04:31:38.500 157 12656.17 50.62 54512.75 88888.00 2016-06-05 04:31:38.625 157 12656.17 50.62 54512.75 88888.00 2016-06-05 04:31:38.750 157 12656.25 50.65 54512.75 88888.00 2016-06-05 04:31:38.875 157 12656.35 50.62 54512.75 88888.00 2016-06-05 04:31:39.000 157 12656.33 50.62 54512.75 88888.00 2016-06-05 04:31:39.125 157 12656.25 50.65 54512.72 88888.00 2016-06-05 04:31:39.250 157 12656.17 50.67 54512.75 88888.00 2016-06-05 04:31:39.375 157 12656.25 50.67 54512.75 88888.00 2016-06-05 04:31:39.500 157 12656.27 50.67 54512.75 88888.00 2016-06-05 04:31:39.625 157 12656.30 50.67 54512.78 88888.00 2016-06-05 04:31:39.750 157 12656.27 50.67 54512.75 88888.00 2016-06-05 04:31:39.875 157 12656.38 50.67 54512.75 88888.00 2016-06-05 04:31:40.000 157 12656.42 50.67 54512.75 88888.00 2016-06-05 04:31:40.125 157 12656.38 50.65 54512.78 88888.00 2016-06-05 04:31:40.250 157 12656.30 50.62 54512.78 88888.00 2016-06-05 04:31:40.375 157 12656.33 50.62 54512.75 88888.00 2016-06-05 04:31:40.500 157 12656.38 50.65 54512.75 88888.00 2016-06-05 04:31:40.625 157 12656.35 50.67 54512.72 88888.00 2016-06-05 04:31:40.750 157 12656.23 50.67 54512.75 88888.00 2016-06-05 04:31:40.875 157 12656.27 50.65 54512.78 88888.00 2016-06-05 04:31:41.000 157 12656.33 50.65 54512.75 88888.00 2016-06-05 04:31:41.125 157 12656.35 50.65 54512.78 88888.00 2016-06-05 04:31:41.250 157 12656.35 50.65 54512.80 88888.00 2016-06-05 04:31:41.375 157 12656.38 50.65 54512.78 88888.00 2016-06-05 04:31:41.500 157 12656.35 50.67 54512.80 88888.00 2016-06-05 04:31:41.625 157 12656.35 50.73 54512.78 88888.00 2016-06-05 04:31:41.750 157 12656.33 50.70 54512.75 88888.00 2016-06-05 04:31:41.875 157 12656.30 50.70 54512.78 88888.00 2016-06-05 04:31:42.000 157 12656.23 50.70 54512.78 88888.00 2016-06-05 04:31:42.125 157 12656.27 50.73 54512.78 88888.00 2016-06-05 04:31:42.250 157 12656.30 50.73 54512.78 88888.00 2016-06-05 04:31:42.375 157 12656.30 50.67 54512.78 88888.00 2016-06-05 04:31:42.500 157 12656.33 50.67 54512.78 88888.00 2016-06-05 04:31:42.625 157 12656.30 50.73 54512.75 88888.00 2016-06-05 04:31:42.750 157 12656.30 50.73 54512.72 88888.00 2016-06-05 04:31:42.875 157 12656.35 50.73 54512.75 88888.00 2016-06-05 04:31:43.000 157 12656.35 50.70 54512.75 88888.00 2016-06-05 04:31:43.125 157 12656.33 50.70 54512.75 88888.00 2016-06-05 04:31:43.250 157 12656.30 50.67 54512.75 88888.00 2016-06-05 04:31:43.375 157 12656.35 50.70 54512.75 88888.00 2016-06-05 04:31:43.500 157 12656.35 50.67 54512.75 88888.00 2016-06-05 04:31:43.625 157 12656.30 50.67 54512.75 88888.00 2016-06-05 04:31:43.750 157 12656.25 50.70 54512.78 88888.00 2016-06-05 04:31:43.875 157 12656.25 50.67 54512.78 88888.00 2016-06-05 04:31:44.000 157 12656.25 50.67 54512.75 88888.00 2016-06-05 04:31:44.125 157 12656.23 50.73 54512.78 88888.00 2016-06-05 04:31:44.250 157 12656.25 50.73 54512.80 88888.00 2016-06-05 04:31:44.375 157 12656.25 50.70 54512.80 88888.00 2016-06-05 04:31:44.500 157 12656.23 50.70 54512.78 88888.00 2016-06-05 04:31:44.625 157 12656.25 50.65 54512.75 88888.00 2016-06-05 04:31:44.750 157 12656.25 50.65 54512.75 88888.00 2016-06-05 04:31:44.875 157 12656.27 50.65 54512.75 88888.00 2016-06-05 04:31:45.000 157 12656.25 50.65 54512.78 88888.00 2016-06-05 04:31:45.125 157 12656.25 50.62 54512.80 88888.00 2016-06-05 04:31:45.250 157 12656.30 50.65 54512.80 88888.00 2016-06-05 04:31:45.375 157 12656.40 50.65 54512.80 88888.00 2016-06-05 04:31:45.500 157 12656.38 50.65 54512.80 88888.00 2016-06-05 04:31:45.625 157 12656.35 50.65 54512.80 88888.00 2016-06-05 04:31:45.750 157 12656.38 50.67 54512.80 88888.00 2016-06-05 04:31:45.875 157 12656.33 50.67 54512.80 88888.00 2016-06-05 04:31:46.000 157 12656.30 50.67 54512.78 88888.00 2016-06-05 04:31:46.125 157 12656.30 50.65 54512.78 88888.00 2016-06-05 04:31:46.250 157 12656.35 50.62 54512.78 88888.00 2016-06-05 04:31:46.375 157 12656.45 50.65 54512.78 88888.00 2016-06-05 04:31:46.500 157 12656.48 50.65 54512.80 88888.00 2016-06-05 04:31:46.625 157 12656.40 50.65 54512.80 88888.00 2016-06-05 04:31:46.750 157 12656.35 50.62 54512.80 88888.00 2016-06-05 04:31:46.875 157 12656.38 50.60 54512.80 88888.00 2016-06-05 04:31:47.000 157 12656.45 50.67 54512.80 88888.00 2016-06-05 04:31:47.125 157 12656.40 50.70 54512.80 88888.00 2016-06-05 04:31:47.250 157 12656.33 50.67 54512.78 88888.00 2016-06-05 04:31:47.375 157 12656.40 50.65 54512.80 88888.00 2016-06-05 04:31:47.500 157 12656.42 50.65 54512.80 88888.00 2016-06-05 04:31:47.625 157 12656.45 50.65 54512.82 88888.00 2016-06-05 04:31:47.750 157 12656.35 50.67 54512.82 88888.00 2016-06-05 04:31:47.875 157 12656.33 50.70 54512.82 88888.00 2016-06-05 04:31:48.000 157 12656.35 50.67 54512.80 88888.00 2016-06-05 04:31:48.125 157 12656.40 50.70 54512.80 88888.00 2016-06-05 04:31:48.250 157 12656.40 50.67 54512.80 88888.00 2016-06-05 04:31:48.375 157 12656.45 50.67 54512.82 88888.00 2016-06-05 04:31:48.500 157 12656.50 50.67 54512.80 88888.00 2016-06-05 04:31:48.625 157 12656.50 50.73 54512.80 88888.00 2016-06-05 04:31:48.750 157 12656.50 50.73 54512.82 88888.00 2016-06-05 04:31:48.875 157 12656.52 50.70 54512.80 88888.00 2016-06-05 04:31:49.000 157 12656.48 50.70 54512.78 88888.00 2016-06-05 04:31:49.125 157 12656.40 50.73 54512.82 88888.00 2016-06-05 04:31:49.250 157 12656.40 50.75 54512.82 88888.00 2016-06-05 04:31:49.375 157 12656.42 50.77 54512.80 88888.00 2016-06-05 04:31:49.500 157 12656.42 50.75 54512.78 88888.00 2016-06-05 04:31:49.625 157 12656.38 50.73 54512.78 88888.00 2016-06-05 04:31:49.750 157 12656.33 50.73 54512.80 88888.00 2016-06-05 04:31:49.875 157 12656.38 50.70 54512.80 88888.00 2016-06-05 04:31:50.000 157 12656.42 50.65 54512.80 88888.00 2016-06-05 04:31:50.125 157 12656.45 50.67 54512.80 88888.00 2016-06-05 04:31:50.250 157 12656.48 50.75 54512.82 88888.00 2016-06-05 04:31:50.375 157 12656.52 50.77 54512.80 88888.00 2016-06-05 04:31:50.500 157 12656.52 50.77 54512.80 88888.00 2016-06-05 04:31:50.625 157 12656.50 50.77 54512.80 88888.00 2016-06-05 04:31:50.750 157 12656.42 50.77 54512.80 88888.00 2016-06-05 04:31:50.875 157 12656.42 50.77 54512.80 88888.00 2016-06-05 04:31:51.000 157 12656.48 50.80 54512.80 88888.00 2016-06-05 04:31:51.125 157 12656.45 50.83 54512.80 88888.00 2016-06-05 04:31:51.250 157 12656.40 50.80 54512.80 88888.00 2016-06-05 04:31:51.375 157 12656.38 50.77 54512.80 88888.00 2016-06-05 04:31:51.500 157 12656.40 50.80 54512.80 88888.00 2016-06-05 04:31:51.625 157 12656.40 50.77 54512.80 88888.00 2016-06-05 04:31:51.750 157 12656.40 50.80 54512.78 88888.00 2016-06-05 04:31:51.875 157 12656.40 50.77 54512.78 88888.00 2016-06-05 04:31:52.000 157 12656.40 50.70 54512.78 88888.00 2016-06-05 04:31:52.125 157 12656.38 50.67 54512.78 88888.00 2016-06-05 04:31:52.250 157 12656.35 50.67 54512.78 88888.00 2016-06-05 04:31:52.375 157 12656.38 50.73 54512.80 88888.00 2016-06-05 04:31:52.500 157 12656.40 50.75 54512.80 88888.00 2016-06-05 04:31:52.625 157 12656.40 50.73 54512.80 88888.00 2016-06-05 04:31:52.750 157 12656.42 50.73 54512.78 88888.00 2016-06-05 04:31:52.875 157 12656.42 50.77 54512.78 88888.00 2016-06-05 04:31:53.000 157 12656.48 50.75 54512.78 88888.00 2016-06-05 04:31:53.125 157 12656.48 50.73 54512.78 88888.00 2016-06-05 04:31:53.250 157 12656.38 50.73 54512.82 88888.00 2016-06-05 04:31:53.375 157 12656.40 50.70 54512.82 88888.00 2016-06-05 04:31:53.500 157 12656.42 50.70 54512.82 88888.00 2016-06-05 04:31:53.625 157 12656.45 50.67 54512.80 88888.00 2016-06-05 04:31:53.750 157 12656.42 50.70 54512.80 88888.00 2016-06-05 04:31:53.875 157 12656.40 50.70 54512.78 88888.00 2016-06-05 04:31:54.000 157 12656.40 50.70 54512.75 88888.00 2016-06-05 04:31:54.125 157 12656.42 50.70 54512.78 88888.00 2016-06-05 04:31:54.250 157 12656.42 50.70 54512.78 88888.00 2016-06-05 04:31:54.375 157 12656.48 50.70 54512.78 88888.00 2016-06-05 04:31:54.500 157 12656.48 50.67 54512.78 88888.00 2016-06-05 04:31:54.625 157 12656.42 50.70 54512.78 88888.00 2016-06-05 04:31:54.750 157 12656.40 50.70 54512.80 88888.00 2016-06-05 04:31:54.875 157 12656.42 50.65 54512.80 88888.00 2016-06-05 04:31:55.000 157 12656.48 50.67 54512.80 88888.00 2016-06-05 04:31:55.125 157 12656.52 50.70 54512.85 88888.00 2016-06-05 04:31:55.250 157 12656.48 50.67 54512.85 88888.00 2016-06-05 04:31:55.375 157 12656.48 50.70 54512.82 88888.00 2016-06-05 04:31:55.500 157 12656.50 50.75 54512.82 88888.00 2016-06-05 04:31:55.625 157 12656.50 50.77 54512.82 88888.00 2016-06-05 04:31:55.750 157 12656.52 50.80 54512.85 88888.00 2016-06-05 04:31:55.875 157 12656.50 50.77 54512.82 88888.00 2016-06-05 04:31:56.000 157 12656.48 50.75 54512.80 88888.00 2016-06-05 04:31:56.125 157 12656.52 50.75 54512.80 88888.00 2016-06-05 04:31:56.250 157 12656.52 50.80 54512.82 88888.00 2016-06-05 04:31:56.375 157 12656.52 50.80 54512.82 88888.00 2016-06-05 04:31:56.500 157 12656.48 50.83 54512.80 88888.00 2016-06-05 04:31:56.625 157 12656.50 50.83 54512.80 88888.00 2016-06-05 04:31:56.750 157 12656.52 50.83 54512.82 88888.00 2016-06-05 04:31:56.875 157 12656.52 50.80 54512.85 88888.00 2016-06-05 04:31:57.000 157 12656.50 50.83 54512.88 88888.00 2016-06-05 04:31:57.125 157 12656.48 50.85 54512.88 88888.00 2016-06-05 04:31:57.250 157 12656.42 50.83 54512.85 88888.00 2016-06-05 04:31:57.375 157 12656.48 50.85 54512.82 88888.00 2016-06-05 04:31:57.500 157 12656.45 50.85 54512.85 88888.00 2016-06-05 04:31:57.625 157 12656.50 50.85 54512.88 88888.00 2016-06-05 04:31:57.750 157 12656.52 50.85 54512.85 88888.00 2016-06-05 04:31:57.875 157 12656.50 50.83 54512.82 88888.00 2016-06-05 04:31:58.000 157 12656.58 50.88 54512.82 88888.00 2016-06-05 04:31:58.125 157 12656.55 50.88 54512.85 88888.00 2016-06-05 04:31:58.250 157 12656.48 50.85 54512.82 88888.00 2016-06-05 04:31:58.375 157 12656.48 50.83 54512.82 88888.00 2016-06-05 04:31:58.500 157 12656.52 50.80 54512.80 88888.00 2016-06-05 04:31:58.625 157 12656.52 50.83 54512.80 88888.00 2016-06-05 04:31:58.750 157 12656.52 50.83 54512.82 88888.00 2016-06-05 04:31:58.875 157 12656.50 50.83 54512.80 88888.00 2016-06-05 04:31:59.000 157 12656.55 50.85 54512.80 88888.00 2016-06-05 04:31:59.125 157 12656.55 50.83 54512.80 88888.00 2016-06-05 04:31:59.250 157 12656.45 50.77 54512.80 88888.00 2016-06-05 04:31:59.375 157 12656.50 50.77 54512.80 88888.00 2016-06-05 04:31:59.500 157 12656.55 50.83 54512.80 88888.00 2016-06-05 04:31:59.625 157 12656.58 50.85 54512.80 88888.00 2016-06-05 04:31:59.750 157 12656.58 50.83 54512.82 88888.00 2016-06-05 04:31:59.875 157 12656.60 50.77 54512.82 88888.00 2016-06-05 04:32:00.000 157 12656.60 50.85 54512.82 88888.00 2016-06-05 04:32:00.125 157 12656.60 50.88 54512.82 88888.00 2016-06-05 04:32:00.250 157 12656.58 50.85 54512.82 88888.00 2016-06-05 04:32:00.375 157 12656.52 50.85 54512.82 88888.00 2016-06-05 04:32:00.500 157 12656.60 50.88 54512.82 88888.00 2016-06-05 04:32:00.625 157 12656.67 50.90 54512.80 88888.00 2016-06-05 04:32:00.750 157 12656.62 50.92 54512.82 88888.00 2016-06-05 04:32:00.875 157 12656.60 50.90 54512.80 88888.00 2016-06-05 04:32:01.000 157 12656.60 50.90 54512.80 88888.00 2016-06-05 04:32:01.125 157 12656.62 50.92 54512.78 88888.00 2016-06-05 04:32:01.250 157 12656.62 50.90 54512.80 88888.00 2016-06-05 04:32:01.375 157 12656.65 50.90 54512.80 88888.00 2016-06-05 04:32:01.500 157 12656.67 50.90 54512.80 88888.00 2016-06-05 04:32:01.625 157 12656.67 50.88 54512.78 88888.00 2016-06-05 04:32:01.750 157 12656.67 50.88 54512.78 88888.00 2016-06-05 04:32:01.875 157 12656.67 50.90 54512.82 88888.00 2016-06-05 04:32:02.000 157 12656.67 50.95 54512.82 88888.00 2016-06-05 04:32:02.125 157 12656.67 50.95 54512.80 88888.00 2016-06-05 04:32:02.250 157 12656.62 50.92 54512.82 88888.00 2016-06-05 04:32:02.375 157 12656.62 50.92 54512.80 88888.00 2016-06-05 04:32:02.500 157 12656.62 50.92 54512.80 88888.00 2016-06-05 04:32:02.625 157 12656.62 50.95 54512.82 88888.00 2016-06-05 04:32:02.750 157 12656.62 50.95 54512.82 88888.00 2016-06-05 04:32:02.875 157 12656.62 50.95 54512.82 88888.00 2016-06-05 04:32:03.000 157 12656.65 50.95 54512.80 88888.00 2016-06-05 04:32:03.125 157 12656.65 50.98 54512.80 88888.00 2016-06-05 04:32:03.250 157 12656.60 50.95 54512.80 88888.00 2016-06-05 04:32:03.375 157 12656.58 50.98 54512.80 88888.00 2016-06-05 04:32:03.500 157 12656.58 50.98 54512.82 88888.00 2016-06-05 04:32:03.625 157 12656.58 50.95 54512.82 88888.00 2016-06-05 04:32:03.750 157 12656.62 50.95 54512.82 88888.00 2016-06-05 04:32:03.875 157 12656.62 50.92 54512.80 88888.00 2016-06-05 04:32:04.000 157 12656.60 50.95 54512.82 88888.00 2016-06-05 04:32:04.125 157 12656.65 50.98 54512.82 88888.00 2016-06-05 04:32:04.250 157 12656.62 50.98 54512.80 88888.00 2016-06-05 04:32:04.375 157 12656.60 51.00 54512.82 88888.00 2016-06-05 04:32:04.500 157 12656.58 51.02 54512.85 88888.00 2016-06-05 04:32:04.625 157 12656.58 51.00 54512.82 88888.00 2016-06-05 04:32:04.750 157 12656.62 51.02 54512.82 88888.00 2016-06-05 04:32:04.875 157 12656.62 51.00 54512.80 88888.00 2016-06-05 04:32:05.000 157 12656.62 51.00 54512.80 88888.00 2016-06-05 04:32:05.125 157 12656.70 51.02 54512.82 88888.00 2016-06-05 04:32:05.250 157 12656.65 51.05 54512.82 88888.00 2016-06-05 04:32:05.375 157 12656.65 51.05 54512.82 88888.00 2016-06-05 04:32:05.500 157 12656.65 51.02 54512.80 88888.00 2016-06-05 04:32:05.625 157 12656.67 51.02 54512.80 88888.00 2016-06-05 04:32:05.750 157 12656.67 51.02 54512.80 88888.00 2016-06-05 04:32:05.875 157 12656.67 51.02 54512.80 88888.00 2016-06-05 04:32:06.000 157 12656.58 51.02 54512.82 88888.00 2016-06-05 04:32:06.125 157 12656.55 51.02 54512.82 88888.00 2016-06-05 04:32:06.250 157 12656.65 51.02 54512.82 88888.00 2016-06-05 04:32:06.375 157 12656.70 51.02 54512.82 88888.00 2016-06-05 04:32:06.500 157 12656.62 51.02 54512.80 88888.00 2016-06-05 04:32:06.625 157 12656.55 51.00 54512.80 88888.00 2016-06-05 04:32:06.750 157 12656.55 50.98 54512.80 88888.00 2016-06-05 04:32:06.875 157 12656.55 51.00 54512.82 88888.00 2016-06-05 04:32:07.000 157 12656.60 51.00 54512.82 88888.00 2016-06-05 04:32:07.125 157 12656.60 51.02 54512.85 88888.00 2016-06-05 04:32:07.250 157 12656.52 51.00 54512.85 88888.00 2016-06-05 04:32:07.375 157 12656.52 50.98 54512.82 88888.00 2016-06-05 04:32:07.500 157 12656.55 50.95 54512.82 88888.00 2016-06-05 04:32:07.625 157 12656.55 50.95 54512.80 88888.00 2016-06-05 04:32:07.750 157 12656.58 50.95 54512.80 88888.00 2016-06-05 04:32:07.875 157 12656.62 50.95 54512.82 88888.00 2016-06-05 04:32:08.000 157 12656.62 50.92 54512.82 88888.00 2016-06-05 04:32:08.125 157 12656.65 50.95 54512.80 88888.00 2016-06-05 04:32:08.250 157 12656.65 50.92 54512.80 88888.00 2016-06-05 04:32:08.375 157 12656.73 50.95 54512.80 88888.00 2016-06-05 04:32:08.500 157 12656.70 51.00 54512.85 88888.00 2016-06-05 04:32:08.625 157 12656.65 51.00 54512.85 88888.00 2016-06-05 04:32:08.750 157 12656.65 51.00 54512.82 88888.00 2016-06-05 04:32:08.875 157 12656.65 51.02 54512.85 88888.00 2016-06-05 04:32:09.000 157 12656.65 51.00 54512.88 88888.00 2016-06-05 04:32:09.125 157 12656.62 51.00 54512.85 88888.00 2016-06-05 04:32:09.250 157 12656.60 50.98 54512.85 88888.00 2016-06-05 04:32:09.375 157 12656.65 51.02 54512.85 88888.00 2016-06-05 04:32:09.500 157 12656.67 51.02 54512.85 88888.00 2016-06-05 04:32:09.625 157 12656.73 51.02 54512.85 88888.00 2016-06-05 04:32:09.750 157 12656.70 51.05 54512.85 88888.00 2016-06-05 04:32:09.875 157 12656.67 51.02 54512.82 88888.00 2016-06-05 04:32:10.000 157 12656.67 51.05 54512.85 88888.00 2016-06-05 04:32:10.125 157 12656.67 51.02 54512.82 88888.00 2016-06-05 04:32:10.250 157 12656.70 51.00 54512.82 88888.00 2016-06-05 04:32:10.375 157 12656.75 51.00 54512.82 88888.00 2016-06-05 04:32:10.500 157 12656.80 51.02 54512.82 88888.00 2016-06-05 04:32:10.625 157 12656.75 51.05 54512.82 88888.00 2016-06-05 04:32:10.750 157 12656.70 51.02 54512.82 88888.00 2016-06-05 04:32:10.875 157 12656.65 51.02 54512.82 88888.00 2016-06-05 04:32:11.000 157 12656.67 51.00 54512.82 88888.00 2016-06-05 04:32:11.125 157 12656.65 51.02 54512.82 88888.00 2016-06-05 04:32:11.250 157 12656.62 51.00 54512.82 88888.00 2016-06-05 04:32:11.375 157 12656.60 51.02 54512.82 88888.00 2016-06-05 04:32:11.500 157 12656.65 51.08 54512.85 88888.00 2016-06-05 04:32:11.625 157 12656.67 51.02 54512.82 88888.00 2016-06-05 04:32:11.750 157 12656.70 51.02 54512.82 88888.00 2016-06-05 04:32:11.875 157 12656.73 51.05 54512.85 88888.00 2016-06-05 04:32:12.000 157 12656.67 51.02 54512.82 88888.00 2016-06-05 04:32:12.125 157 12656.65 51.02 54512.82 88888.00 2016-06-05 04:32:12.250 157 12656.70 51.00 54512.85 88888.00 2016-06-05 04:32:12.375 157 12656.75 51.05 54512.85 88888.00 2016-06-05 04:32:12.500 157 12656.75 51.05 54512.82 88888.00 2016-06-05 04:32:12.625 157 12656.73 51.05 54512.82 88888.00 2016-06-05 04:32:12.750 157 12656.70 51.05 54512.82 88888.00 2016-06-05 04:32:12.875 157 12656.67 51.02 54512.82 88888.00 2016-06-05 04:32:13.000 157 12656.75 51.05 54512.82 88888.00 2016-06-05 04:32:13.125 157 12656.80 51.08 54512.85 88888.00 2016-06-05 04:32:13.250 157 12656.75 51.05 54512.82 88888.00 2016-06-05 04:32:13.375 157 12656.73 51.05 54512.80 88888.00 2016-06-05 04:32:13.500 157 12656.73 51.02 54512.80 88888.00 2016-06-05 04:32:13.625 157 12656.75 51.08 54512.80 88888.00 2016-06-05 04:32:13.750 157 12656.80 51.10 54512.80 88888.00 2016-06-05 04:32:13.875 157 12656.80 51.10 54512.80 88888.00 2016-06-05 04:32:14.000 157 12656.80 51.08 54512.80 88888.00 2016-06-05 04:32:14.125 157 12656.83 51.10 54512.80 88888.00 2016-06-05 04:32:14.250 157 12656.77 51.10 54512.78 88888.00 2016-06-05 04:32:14.375 157 12656.80 51.10 54512.75 88888.00 2016-06-05 04:32:14.500 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:14.625 157 12656.80 51.15 54512.78 88888.00 2016-06-05 04:32:14.750 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:14.875 157 12656.83 51.12 54512.78 88888.00 2016-06-05 04:32:15.000 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:15.125 157 12656.75 51.12 54512.78 88888.00 2016-06-05 04:32:15.250 157 12656.70 51.10 54512.78 88888.00 2016-06-05 04:32:15.375 157 12656.77 51.12 54512.78 88888.00 2016-06-05 04:32:15.500 157 12656.85 51.12 54512.80 88888.00 2016-06-05 04:32:15.625 157 12656.85 51.12 54512.80 88888.00 2016-06-05 04:32:15.750 157 12656.83 51.12 54512.82 88888.00 2016-06-05 04:32:15.875 157 12656.80 51.12 54512.80 88888.00 2016-06-05 04:32:16.000 157 12656.80 51.08 54512.80 88888.00 2016-06-05 04:32:16.125 157 12656.77 51.05 54512.82 88888.00 2016-06-05 04:32:16.250 157 12656.80 51.05 54512.80 88888.00 2016-06-05 04:32:16.375 157 12656.88 51.05 54512.80 88888.00 2016-06-05 04:32:16.500 157 12656.85 51.08 54512.80 88888.00 2016-06-05 04:32:16.625 157 12656.85 51.08 54512.80 88888.00 2016-06-05 04:32:16.750 157 12656.83 51.08 54512.78 88888.00 2016-06-05 04:32:16.875 157 12656.80 51.12 54512.80 88888.00 2016-06-05 04:32:17.000 157 12656.77 51.12 54512.80 88888.00 2016-06-05 04:32:17.125 157 12656.77 51.15 54512.80 88888.00 2016-06-05 04:32:17.250 157 12656.77 51.10 54512.78 88888.00 2016-06-05 04:32:17.375 157 12656.77 51.15 54512.78 88888.00 2016-06-05 04:32:17.500 157 12656.75 51.15 54512.80 88888.00 2016-06-05 04:32:17.625 157 12656.75 51.10 54512.78 88888.00 2016-06-05 04:32:17.750 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:17.875 157 12656.80 51.15 54512.80 88888.00 2016-06-05 04:32:18.000 157 12656.75 51.17 54512.80 88888.00 2016-06-05 04:32:18.125 157 12656.75 51.17 54512.78 88888.00 2016-06-05 04:32:18.250 157 12656.77 51.17 54512.78 88888.00 2016-06-05 04:32:18.375 157 12656.83 51.15 54512.78 88888.00 2016-06-05 04:32:18.500 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:18.625 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:18.750 157 12656.83 51.10 54512.80 88888.00 2016-06-05 04:32:18.875 157 12656.83 51.10 54512.78 88888.00 2016-06-05 04:32:19.000 157 12656.83 51.12 54512.78 88888.00 2016-06-05 04:32:19.125 157 12656.80 51.12 54512.78 88888.00 2016-06-05 04:32:19.250 157 12656.80 51.12 54512.80 88888.00 2016-06-05 04:32:19.375 157 12656.85 51.15 54512.80 88888.00 2016-06-05 04:32:19.500 157 12656.83 51.12 54512.80 88888.00 2016-06-05 04:32:19.625 157 12656.83 51.12 54512.78 88888.00 2016-06-05 04:32:19.750 157 12656.83 51.12 54512.75 88888.00 2016-06-05 04:32:19.875 157 12656.77 51.15 54512.75 88888.00 2016-06-05 04:32:20.000 157 12656.75 51.17 54512.78 88888.00 2016-06-05 04:32:20.125 157 12656.75 51.15 54512.78 88888.00 2016-06-05 04:32:20.250 157 12656.75 51.12 54512.78 88888.00 2016-06-05 04:32:20.375 157 12656.77 51.15 54512.80 88888.00 2016-06-05 04:32:20.500 157 12656.77 51.15 54512.80 88888.00 2016-06-05 04:32:20.625 157 12656.83 51.15 54512.78 88888.00 2016-06-05 04:32:20.750 157 12656.83 51.15 54512.78 88888.00 2016-06-05 04:32:20.875 157 12656.88 51.15 54512.80 88888.00 2016-06-05 04:32:21.000 157 12656.88 51.15 54512.80 88888.00 2016-06-05 04:32:21.125 157 12656.88 51.12 54512.80 88888.00 2016-06-05 04:32:21.250 157 12656.88 51.15 54512.82 88888.00 2016-06-05 04:32:21.375 157 12656.92 51.17 54512.82 88888.00 2016-06-05 04:32:21.500 157 12656.88 51.15 54512.80 88888.00 2016-06-05 04:32:21.625 157 12656.85 51.15 54512.80 88888.00 2016-06-05 04:32:21.750 157 12656.85 51.12 54512.80 88888.00 2016-06-05 04:32:21.875 157 12656.83 51.15 54512.82 88888.00 2016-06-05 04:32:22.000 157 12656.85 51.15 54512.80 88888.00 2016-06-05 04:32:22.125 157 12656.83 51.15 54512.80 88888.00 2016-06-05 04:32:22.250 157 12656.83 51.17 54512.80 88888.00 2016-06-05 04:32:22.375 157 12656.88 51.17 54512.80 88888.00 2016-06-05 04:32:22.500 157 12656.88 51.17 54512.80 88888.00 2016-06-05 04:32:22.625 157 12656.85 51.17 54512.80 88888.00 2016-06-05 04:32:22.750 157 12656.85 51.17 54512.82 88888.00 2016-06-05 04:32:22.875 157 12656.80 51.20 54512.82 88888.00 2016-06-05 04:32:23.000 157 12656.85 51.20 54512.82 88888.00 2016-06-05 04:32:23.125 157 12656.83 51.23 54512.82 88888.00 2016-06-05 04:32:23.250 157 12656.80 51.20 54512.82 88888.00 2016-06-05 04:32:23.375 157 12656.80 51.23 54512.85 88888.00 2016-06-05 04:32:23.500 157 12656.77 51.25 54512.82 88888.00 2016-06-05 04:32:23.625 157 12656.77 51.25 54512.82 88888.00 2016-06-05 04:32:23.750 157 12656.75 51.23 54512.85 88888.00 2016-06-05 04:32:23.875 157 12656.73 51.23 54512.82 88888.00 2016-06-05 04:32:24.000 157 12656.73 51.23 54512.80 88888.00 2016-06-05 04:32:24.125 157 12656.73 51.20 54512.80 88888.00 2016-06-05 04:32:24.250 157 12656.73 51.20 54512.80 88888.00 2016-06-05 04:32:24.375 157 12656.75 51.20 54512.82 88888.00 2016-06-05 04:32:24.500 157 12656.80 51.17 54512.82 88888.00 2016-06-05 04:32:24.625 157 12656.77 51.17 54512.80 88888.00 2016-06-05 04:32:24.750 157 12656.80 51.20 54512.80 88888.00 2016-06-05 04:32:24.875 157 12656.83 51.23 54512.80 88888.00 2016-06-05 04:32:25.000 157 12656.80 51.20 54512.80 88888.00 2016-06-05 04:32:25.125 157 12656.80 51.20 54512.82 88888.00 2016-06-05 04:32:25.250 157 12656.80 51.17 54512.82 88888.00 2016-06-05 04:32:25.375 157 12656.83 51.23 54512.82 88888.00 2016-06-05 04:32:25.500 157 12656.83 51.20 54512.80 88888.00 2016-06-05 04:32:25.625 157 12656.80 51.20 54512.82 88888.00 2016-06-05 04:32:25.750 157 12656.75 51.20 54512.80 88888.00 2016-06-05 04:32:25.875 157 12656.77 51.20 54512.80 88888.00 2016-06-05 04:32:26.000 157 12656.88 51.20 54512.80 88888.00 2016-06-05 04:32:26.125 157 12656.90 51.20 54512.82 88888.00 2016-06-05 04:32:26.250 157 12656.88 51.20 54512.82 88888.00 2016-06-05 04:32:26.375 157 12656.92 51.23 54512.82 88888.00 2016-06-05 04:32:26.500 157 12656.92 51.25 54512.85 88888.00 2016-06-05 04:32:26.625 157 12656.98 51.25 54512.82 88888.00 2016-06-05 04:32:26.750 157 12657.00 51.25 54512.82 88888.00 2016-06-05 04:32:26.875 157 12656.98 51.25 54512.82 88888.00 2016-06-05 04:32:27.000 157 12656.95 51.25 54512.80 88888.00 2016-06-05 04:32:27.125 157 12656.92 51.25 54512.82 88888.00 2016-06-05 04:32:27.250 157 12656.95 51.25 54512.80 88888.00 2016-06-05 04:32:27.375 157 12656.98 51.25 54512.78 88888.00 2016-06-05 04:32:27.500 157 12656.98 51.25 54512.78 88888.00 2016-06-05 04:32:27.625 157 12657.02 51.25 54512.80 88888.00 2016-06-05 04:32:27.750 157 12657.02 51.25 54512.80 88888.00 2016-06-05 04:32:27.875 157 12656.98 51.25 54512.80 88888.00 2016-06-05 04:32:28.000 157 12656.95 51.25 54512.80 88888.00 2016-06-05 04:32:28.125 157 12656.92 51.25 54512.80 88888.00 2016-06-05 04:32:28.250 157 12656.88 51.23 54512.80 88888.00 2016-06-05 04:32:28.375 157 12656.88 51.23 54512.80 88888.00 2016-06-05 04:32:28.500 157 12656.88 51.23 54512.80 88888.00 2016-06-05 04:32:28.625 157 12656.85 51.25 54512.78 88888.00 2016-06-05 04:32:28.750 157 12656.88 51.25 54512.78 88888.00 2016-06-05 04:32:28.875 157 12656.90 51.23 54512.80 88888.00 2016-06-05 04:32:29.000 157 12656.90 51.25 54512.80 88888.00 2016-06-05 04:32:29.125 157 12656.88 51.25 54512.80 88888.00 2016-06-05 04:32:29.250 157 12656.83 51.30 54512.80 88888.00 2016-06-05 04:32:29.375 157 12656.83 51.30 54512.78 88888.00 2016-06-05 04:32:29.500 157 12656.83 51.27 54512.80 88888.00 2016-06-05 04:32:29.625 157 12656.83 51.25 54512.80 88888.00 2016-06-05 04:32:29.750 157 12656.83 51.27 54512.80 88888.00 2016-06-05 04:32:29.875 157 12656.85 51.27 54512.80 88888.00 2016-06-05 04:32:30.000 157 12656.85 51.33 54512.78 88888.00 2016-06-05 04:32:30.125 157 12656.85 51.35 54512.80 88888.00 2016-06-05 04:32:30.250 157 12656.83 51.38 54512.80 88888.00 2016-06-05 04:32:30.375 157 12656.85 51.35 54512.80 88888.00 2016-06-05 04:32:30.500 157 12656.85 51.35 54512.80 88888.00 2016-06-05 04:32:30.625 157 12656.83 51.38 54512.80 88888.00 2016-06-05 04:32:30.750 157 12656.83 51.40 54512.80 88888.00 2016-06-05 04:32:30.875 157 12656.80 51.38 54512.80 88888.00 2016-06-05 04:32:31.000 157 12656.77 51.38 54512.80 88888.00 2016-06-05 04:32:31.125 157 12656.80 51.38 54512.80 88888.00 2016-06-05 04:32:31.250 157 12656.88 51.38 54512.82 88888.00 2016-06-05 04:32:31.375 157 12656.92 51.40 54512.80 88888.00 2016-06-05 04:32:31.500 157 12656.85 51.40 54512.80 88888.00 2016-06-05 04:32:31.625 157 12656.80 51.38 54512.82 88888.00 2016-06-05 04:32:31.750 157 12656.80 51.35 54512.82 88888.00 2016-06-05 04:32:31.875 157 12656.80 51.33 54512.80 88888.00 2016-06-05 04:32:32.000 157 12656.80 51.30 54512.80 88888.00 2016-06-05 04:32:32.125 157 12656.83 51.35 54512.80 88888.00 2016-06-05 04:32:32.250 157 12656.85 51.38 54512.82 88888.00 2016-06-05 04:32:32.375 157 12656.85 51.40 54512.80 88888.00 2016-06-05 04:32:32.500 157 12656.80 51.38 54512.80 88888.00 2016-06-05 04:32:32.625 157 12656.77 51.38 54512.82 88888.00 2016-06-05 04:32:32.750 157 12656.80 51.35 54512.80 88888.00 2016-06-05 04:32:32.875 157 12656.83 51.35 54512.80 88888.00 2016-06-05 04:32:33.000 157 12656.90 51.35 54512.80 88888.00 2016-06-05 04:32:33.125 157 12656.88 51.35 54512.80 88888.00 2016-06-05 04:32:33.250 157 12656.85 51.33 54512.82 88888.00 2016-06-05 04:32:33.375 157 12656.88 51.33 54512.80 88888.00 2016-06-05 04:32:33.500 157 12656.85 51.33 54512.82 88888.00 2016-06-05 04:32:33.625 157 12656.85 51.33 54512.82 88888.00 2016-06-05 04:32:33.750 157 12656.83 51.33 54512.82 88888.00 2016-06-05 04:32:33.875 157 12656.88 51.30 54512.82 88888.00 2016-06-05 04:32:34.000 157 12656.85 51.30 54512.80 88888.00 2016-06-05 04:32:34.125 157 12656.80 51.30 54512.78 88888.00 2016-06-05 04:32:34.250 157 12656.77 51.30 54512.78 88888.00 2016-06-05 04:32:34.375 157 12656.75 51.33 54512.78 88888.00 2016-06-05 04:32:34.500 157 12656.73 51.35 54512.80 88888.00 2016-06-05 04:32:34.625 157 12656.75 51.35 54512.80 88888.00 2016-06-05 04:32:34.750 157 12656.77 51.35 54512.80 88888.00 2016-06-05 04:32:34.875 157 12656.80 51.38 54512.80 88888.00 2016-06-05 04:32:35.000 157 12656.80 51.38 54512.80 88888.00 2016-06-05 04:32:35.125 157 12656.85 51.38 54512.80 88888.00 2016-06-05 04:32:35.250 157 12656.88 51.38 54512.80 88888.00 2016-06-05 04:32:35.375 157 12656.88 51.38 54512.78 88888.00 2016-06-05 04:32:35.500 157 12656.90 51.38 54512.78 88888.00 2016-06-05 04:32:35.625 157 12656.95 51.40 54512.80 88888.00 2016-06-05 04:32:35.750 157 12657.00 51.40 54512.80 88888.00 2016-06-05 04:32:35.875 157 12657.00 51.40 54512.80 88888.00 2016-06-05 04:32:36.000 157 12656.92 51.42 54512.80 88888.00 2016-06-05 04:32:36.125 157 12656.90 51.42 54512.80 88888.00 2016-06-05 04:32:36.250 157 12656.90 51.40 54512.80 88888.00 2016-06-05 04:32:36.375 157 12656.90 51.40 54512.80 88888.00 2016-06-05 04:32:36.500 157 12656.92 51.40 54512.80 88888.00 2016-06-05 04:32:36.625 157 12656.92 51.45 54512.78 88888.00 2016-06-05 04:32:36.750 157 12656.90 51.42 54512.78 88888.00 2016-06-05 04:32:36.875 157 12656.90 51.45 54512.80 88888.00 2016-06-05 04:32:37.000 157 12656.92 51.45 54512.80 88888.00 2016-06-05 04:32:37.125 157 12656.92 51.42 54512.80 88888.00 2016-06-05 04:32:37.250 157 12656.90 51.42 54512.82 88888.00 2016-06-05 04:32:37.375 157 12656.90 51.48 54512.82 88888.00 2016-06-05 04:32:37.500 157 12656.90 51.50 54512.85 88888.00 2016-06-05 04:32:37.625 157 12656.88 51.50 54512.85 88888.00 2016-06-05 04:32:37.750 157 12656.85 51.48 54512.85 88888.00 2016-06-05 04:32:37.875 157 12656.83 51.48 54512.82 88888.00 2016-06-05 04:32:38.000 157 12656.83 51.48 54512.82 88888.00 2016-06-05 04:32:38.125 157 12656.77 51.45 54512.82 88888.00 2016-06-05 04:32:38.250 157 12656.77 51.42 54512.82 88888.00 2016-06-05 04:32:38.375 157 12656.77 51.42 54512.80 88888.00 2016-06-05 04:32:38.500 157 12656.77 51.42 54512.80 88888.00 2016-06-05 04:32:38.625 157 12656.80 51.42 54512.80 88888.00 2016-06-05 04:32:38.750 157 12656.80 51.45 54512.82 88888.00 2016-06-05 04:32:38.875 157 12656.77 51.45 54512.85 88888.00 2016-06-05 04:32:39.000 157 12656.75 51.50 54512.85 88888.00 2016-06-05 04:32:39.125 157 12656.77 51.52 54512.82 88888.00 2016-06-05 04:32:39.250 157 12656.80 51.50 54512.82 88888.00 2016-06-05 04:32:39.375 157 12656.83 51.52 54512.80 88888.00 2016-06-05 04:32:39.500 157 12656.83 51.52 54512.80 88888.00 2016-06-05 04:32:39.625 157 12656.80 51.55 54512.82 88888.00 2016-06-05 04:32:39.750 157 12656.80 51.52 54512.82 88888.00 2016-06-05 04:32:39.875 157 12656.80 51.52 54512.82 88888.00 2016-06-05 04:32:40.000 157 12656.83 51.52 54512.82 88888.00 2016-06-05 04:32:40.125 157 12656.88 51.58 54512.82 88888.00 2016-06-05 04:32:40.250 157 12656.83 51.55 54512.82 88888.00 2016-06-05 04:32:40.375 157 12656.83 51.55 54512.82 88888.00 2016-06-05 04:32:40.500 157 12656.80 51.60 54512.82 88888.00 2016-06-05 04:32:40.625 157 12656.77 51.62 54512.85 88888.00 2016-06-05 04:32:40.750 157 12656.75 51.60 54512.82 88888.00 2016-06-05 04:32:40.875 157 12656.75 51.58 54512.82 88888.00 2016-06-05 04:32:41.000 157 12656.83 51.60 54512.82 88888.00 2016-06-05 04:32:41.125 157 12656.85 51.62 54512.82 88888.00 2016-06-05 04:32:41.250 157 12656.80 51.58 54512.85 88888.00 2016-06-05 04:32:41.375 157 12656.73 51.60 54512.85 88888.00 2016-06-05 04:32:41.500 157 12656.73 51.67 54512.85 88888.00 2016-06-05 04:32:41.625 157 12656.75 51.70 54512.85 88888.00 2016-06-05 04:32:41.750 157 12656.75 51.67 54512.85 88888.00 2016-06-05 04:32:41.875 157 12656.75 51.65 54512.85 88888.00 2016-06-05 04:32:42.000 157 12656.73 51.62 54512.80 88888.00 2016-06-05 04:32:42.125 157 12656.80 51.67 54512.82 88888.00 2016-06-05 04:32:42.250 157 12656.83 51.70 54512.85 88888.00 2016-06-05 04:32:42.375 157 12656.77 51.73 54512.85 88888.00 2016-06-05 04:32:42.500 157 12656.73 51.73 54512.85 88888.00 2016-06-05 04:32:42.625 157 12656.75 51.73 54512.82 88888.00 2016-06-05 04:32:42.750 157 12656.67 51.70 54512.82 88888.00 2016-06-05 04:32:42.875 157 12656.70 51.70 54512.85 88888.00 2016-06-05 04:32:43.000 157 12656.73 51.70 54512.88 88888.00 2016-06-05 04:32:43.125 157 12656.75 51.67 54512.88 88888.00 2016-06-05 04:32:43.250 157 12656.77 51.70 54512.90 88888.00 2016-06-05 04:32:43.375 157 12656.85 51.70 54512.90 88888.00 2016-06-05 04:32:43.500 157 12656.85 51.70 54512.93 88888.00 2016-06-05 04:32:43.625 157 12656.77 51.70 54512.90 88888.00 2016-06-05 04:32:43.750 157 12656.77 51.67 54512.85 88888.00 2016-06-05 04:32:43.875 157 12656.80 51.67 54512.88 88888.00 2016-06-05 04:32:44.000 157 12656.80 51.70 54512.88 88888.00 2016-06-05 04:32:44.125 157 12656.83 51.70 54512.90 88888.00 2016-06-05 04:32:44.250 157 12656.83 51.70 54512.88 88888.00 2016-06-05 04:32:44.375 157 12656.83 51.70 54512.85 88888.00 2016-06-05 04:32:44.500 157 12656.80 51.70 54512.85 88888.00 2016-06-05 04:32:44.625 157 12656.83 51.70 54512.88 88888.00 2016-06-05 04:32:44.750 157 12656.88 51.67 54512.88 88888.00 2016-06-05 04:32:44.875 157 12656.90 51.70 54512.85 88888.00 2016-06-05 04:32:45.000 157 12656.95 51.73 54512.85 88888.00 2016-06-05 04:32:45.125 157 12656.98 51.73 54512.85 88888.00 2016-06-05 04:32:45.250 157 12656.92 51.67 54512.88 88888.00 2016-06-05 04:32:45.375 157 12656.90 51.70 54512.85 88888.00 2016-06-05 04:32:45.500 157 12656.90 51.75 54512.88 88888.00 2016-06-05 04:32:45.625 157 12656.90 51.75 54512.85 88888.00 2016-06-05 04:32:45.750 157 12656.85 51.75 54512.88 88888.00 2016-06-05 04:32:45.875 157 12656.85 51.75 54512.88 88888.00 2016-06-05 04:32:46.000 157 12656.88 51.75 54512.85 88888.00 2016-06-05 04:32:46.125 157 12656.90 51.75 54512.85 88888.00 2016-06-05 04:32:46.250 157 12656.90 51.75 54512.85 88888.00 2016-06-05 04:32:46.375 157 12656.90 51.77 54512.85 88888.00 2016-06-05 04:32:46.500 157 12656.85 51.77 54512.85 88888.00 2016-06-05 04:32:46.625 157 12656.83 51.83 54512.85 88888.00 2016-06-05 04:32:46.750 157 12656.80 51.80 54512.85 88888.00 2016-06-05 04:32:46.875 157 12656.77 51.77 54512.90 88888.00 2016-06-05 04:32:47.000 157 12656.80 51.75 54512.85 88888.00 2016-06-05 04:32:47.125 157 12656.88 51.77 54512.85 88888.00 2016-06-05 04:32:47.250 157 12656.92 51.77 54512.88 88888.00 2016-06-05 04:32:47.375 157 12656.95 51.77 54512.85 88888.00 2016-06-05 04:32:47.500 157 12656.95 51.80 54512.85 88888.00 2016-06-05 04:32:47.625 157 12656.90 51.80 54512.85 88888.00 2016-06-05 04:32:47.750 157 12656.85 51.75 54512.85 88888.00 2016-06-05 04:32:47.875 157 12656.85 51.75 54512.88 88888.00 2016-06-05 04:32:48.000 157 12656.88 51.77 54512.85 88888.00 2016-06-05 04:32:48.125 157 12656.88 51.77 54512.85 88888.00 2016-06-05 04:32:48.250 157 12656.83 51.77 54512.85 88888.00 2016-06-05 04:32:48.375 157 12656.77 51.80 54512.85 88888.00 2016-06-05 04:32:48.500 157 12656.80 51.83 54512.85 88888.00 2016-06-05 04:32:48.625 157 12656.83 51.83 54512.88 88888.00 2016-06-05 04:32:48.750 157 12656.83 51.83 54512.85 88888.00 2016-06-05 04:32:48.875 157 12656.83 51.83 54512.85 88888.00 2016-06-05 04:32:49.000 157 12656.83 51.80 54512.85 88888.00 2016-06-05 04:32:49.125 157 12656.85 51.80 54512.85 88888.00 2016-06-05 04:32:49.250 157 12656.90 51.77 54512.88 88888.00 2016-06-05 04:32:49.375 157 12656.92 51.77 54512.85 88888.00 2016-06-05 04:32:49.500 157 12656.95 51.83 54512.85 88888.00 2016-06-05 04:32:49.625 157 12656.90 51.85 54512.85 88888.00 2016-06-05 04:32:49.750 157 12656.85 51.88 54512.85 88888.00 2016-06-05 04:32:49.875 157 12656.88 51.85 54512.85 88888.00 2016-06-05 04:32:50.000 157 12656.90 51.80 54512.82 88888.00 2016-06-05 04:32:50.125 157 12656.83 51.80 54512.82 88888.00 2016-06-05 04:32:50.250 157 12656.75 51.77 54512.82 88888.00 2016-06-05 04:32:50.375 157 12656.80 51.80 54512.85 88888.00 2016-06-05 04:32:50.500 157 12656.83 51.83 54512.85 88888.00 2016-06-05 04:32:50.625 157 12656.88 51.83 54512.88 88888.00 2016-06-05 04:32:50.750 157 12656.83 51.85 54512.88 88888.00 2016-06-05 04:32:50.875 157 12656.83 51.85 54512.88 88888.00 2016-06-05 04:32:51.000 157 12656.85 51.85 54512.85 88888.00 2016-06-05 04:32:51.125 157 12656.83 51.88 54512.88 88888.00 2016-06-05 04:32:51.250 157 12656.83 51.88 54512.88 88888.00 2016-06-05 04:32:51.375 157 12656.80 51.90 54512.88 88888.00 2016-06-05 04:32:51.500 157 12656.77 51.90 54512.88 88888.00 2016-06-05 04:32:51.625 157 12656.77 51.92 54512.88 88888.00 2016-06-05 04:32:51.750 157 12656.75 51.92 54512.88 88888.00 2016-06-05 04:32:51.875 157 12656.77 51.92 54512.85 88888.00 2016-06-05 04:32:52.000 157 12656.85 51.95 54512.85 88888.00 2016-06-05 04:32:52.125 157 12656.85 51.92 54512.85 88888.00 2016-06-05 04:32:52.250 157 12656.83 51.92 54512.85 88888.00 2016-06-05 04:32:52.375 157 12656.83 51.98 54512.82 88888.00 2016-06-05 04:32:52.500 157 12656.77 51.98 54512.85 88888.00 2016-06-05 04:32:52.625 157 12656.83 51.98 54512.85 88888.00 2016-06-05 04:32:52.750 157 12656.90 51.98 54512.88 88888.00 2016-06-05 04:32:52.875 157 12656.90 51.98 54512.85 88888.00 2016-06-05 04:32:53.000 157 12656.77 51.95 54512.85 88888.00 2016-06-05 04:32:53.125 157 12656.75 52.00 54512.85 88888.00 2016-06-05 04:32:53.250 157 12656.77 52.00 54512.85 88888.00 2016-06-05 04:32:53.375 157 12656.80 52.00 54512.88 88888.00 2016-06-05 04:32:53.500 157 12656.77 52.02 54512.85 88888.00 2016-06-05 04:32:53.625 157 12656.75 52.02 54512.85 88888.00 2016-06-05 04:32:53.750 157 12656.75 51.98 54512.85 88888.00 2016-06-05 04:32:53.875 157 12656.75 51.98 54512.85 88888.00 2016-06-05 04:32:54.000 157 12656.75 52.00 54512.85 88888.00 2016-06-05 04:32:54.125 157 12656.75 52.02 54512.85 88888.00 2016-06-05 04:32:54.250 157 12656.75 52.00 54512.82 88888.00 2016-06-05 04:32:54.375 157 12656.75 52.00 54512.80 88888.00 2016-06-05 04:32:54.500 157 12656.75 52.00 54512.85 88888.00 2016-06-05 04:32:54.625 157 12656.75 52.00 54512.85 88888.00 2016-06-05 04:32:54.750 157 12656.73 52.02 54512.85 88888.00 2016-06-05 04:32:54.875 157 12656.75 52.02 54512.82 88888.00 2016-06-05 04:32:55.000 157 12656.67 52.02 54512.85 88888.00 2016-06-05 04:32:55.125 157 12656.70 52.02 54512.85 88888.00 2016-06-05 04:32:55.250 157 12656.70 52.02 54512.85 88888.00 2016-06-05 04:32:55.375 157 12656.73 52.05 54512.85 88888.00 2016-06-05 04:32:55.500 157 12656.75 52.10 54512.88 88888.00 2016-06-05 04:32:55.625 157 12656.70 52.05 54512.88 88888.00 2016-06-05 04:32:55.750 157 12656.70 52.05 54512.85 88888.00 2016-06-05 04:32:55.875 157 12656.73 52.05 54512.88 88888.00 2016-06-05 04:32:56.000 157 12656.73 52.08 54512.85 88888.00 2016-06-05 04:32:56.125 157 12656.80 52.05 54512.85 88888.00 2016-06-05 04:32:56.250 157 12656.83 52.05 54512.85 88888.00 2016-06-05 04:32:56.375 157 12656.80 52.08 54512.85 88888.00 2016-06-05 04:32:56.500 157 12656.77 52.08 54512.85 88888.00 2016-06-05 04:32:56.625 157 12656.77 52.08 54512.82 88888.00 2016-06-05 04:32:56.750 157 12656.77 52.08 54512.85 88888.00 2016-06-05 04:32:56.875 157 12656.80 52.08 54512.85 88888.00 2016-06-05 04:32:57.000 157 12656.80 52.08 54512.82 88888.00 2016-06-05 04:32:57.125 157 12656.83 52.08 54512.85 88888.00 2016-06-05 04:32:57.250 157 12656.85 52.10 54512.82 88888.00 2016-06-05 04:32:57.375 157 12656.85 52.12 54512.85 88888.00 2016-06-05 04:32:57.500 157 12656.83 52.12 54512.82 88888.00 2016-06-05 04:32:57.625 157 12656.83 52.12 54512.82 88888.00 2016-06-05 04:32:57.750 157 12656.85 52.15 54512.82 88888.00 2016-06-05 04:32:57.875 157 12656.85 52.23 54512.82 88888.00 2016-06-05 04:32:58.000 157 12656.85 52.23 54512.82 88888.00 2016-06-05 04:32:58.125 157 12656.88 52.20 54512.82 88888.00 2016-06-05 04:32:58.250 157 12656.88 52.17 54512.85 88888.00 2016-06-05 04:32:58.375 157 12656.88 52.17 54512.82 88888.00 2016-06-05 04:32:58.500 157 12656.92 52.17 54512.82 88888.00 2016-06-05 04:32:58.625 157 12656.92 52.17 54512.85 88888.00 2016-06-05 04:32:58.750 157 12656.90 52.17 54512.88 88888.00 2016-06-05 04:32:58.875 157 12656.90 52.17 54512.88 88888.00 2016-06-05 04:32:59.000 157 12656.90 52.17 54512.85 88888.00 2016-06-05 04:32:59.125 157 12656.92 52.17 54512.85 88888.00 2016-06-05 04:32:59.250 157 12656.90 52.17 54512.88 88888.00 2016-06-05 04:32:59.375 157 12656.88 52.17 54512.88 88888.00 2016-06-05 04:32:59.500 157 12656.88 52.15 54512.88 88888.00 2016-06-05 04:32:59.625 157 12656.92 52.15 54512.90 88888.00 2016-06-05 04:32:59.750 157 12656.88 52.12 54512.88 88888.00 2016-06-05 04:32:59.875 157 12656.83 52.10 54512.85 88888.00 2016-06-05 04:33:00.000 157 12656.83 52.12 54512.85 88888.00 2016-06-05 04:33:00.125 157 12656.80 52.12 54512.88 88888.00 2016-06-05 04:33:00.250 157 12656.83 52.15 54512.88 88888.00 2016-06-05 04:33:00.375 157 12656.80 52.15 54512.85 88888.00 2016-06-05 04:33:00.500 157 12656.77 52.15 54512.88 88888.00 2016-06-05 04:33:00.625 157 12656.80 52.12 54512.85 88888.00 2016-06-05 04:33:00.750 157 12656.83 52.12 54512.88 88888.00 2016-06-05 04:33:00.875 157 12656.85 52.12 54512.88 88888.00 2016-06-05 04:33:01.000 157 12656.83 52.12 54512.88 88888.00 2016-06-05 04:33:01.125 157 12656.83 52.10 54512.88 88888.00 2016-06-05 04:33:01.250 157 12656.85 52.12 54512.90 88888.00 2016-06-05 04:33:01.375 157 12656.88 52.12 54512.90 88888.00 2016-06-05 04:33:01.500 157 12656.80 52.15 54512.88 88888.00 2016-06-05 04:33:01.625 157 12656.83 52.12 54512.88 88888.00 2016-06-05 04:33:01.750 157 12656.90 52.12 54512.88 88888.00 2016-06-05 04:33:01.875 157 12656.92 52.15 54512.90 88888.00 2016-06-05 04:33:02.000 157 12656.90 52.12 54512.90 88888.00 2016-06-05 04:33:02.125 157 12656.88 52.12 54512.88 88888.00 2016-06-05 04:33:02.250 157 12656.85 52.12 54512.88 88888.00 2016-06-05 04:33:02.375 157 12656.88 52.12 54512.88 88888.00 2016-06-05 04:33:02.500 157 12656.90 52.15 54512.90 88888.00 2016-06-05 04:33:02.625 157 12656.85 52.20 54512.88 88888.00 2016-06-05 04:33:02.750 157 12656.85 52.17 54512.88 88888.00 2016-06-05 04:33:02.875 157 12656.88 52.15 54512.85 88888.00 2016-06-05 04:33:03.000 157 12656.88 52.15 54512.85 88888.00 2016-06-05 04:33:03.125 157 12656.88 52.17 54512.85 88888.00 2016-06-05 04:33:03.250 157 12656.88 52.17 54512.90 88888.00 2016-06-05 04:33:03.375 157 12656.90 52.20 54512.90 88888.00 2016-06-05 04:33:03.500 157 12656.90 52.23 54512.90 88888.00 2016-06-05 04:33:03.625 157 12656.88 52.23 54512.88 88888.00 2016-06-05 04:33:03.750 157 12656.88 52.23 54512.90 88888.00 2016-06-05 04:33:03.875 157 12656.88 52.25 54512.90 88888.00 2016-06-05 04:33:04.000 157 12656.90 52.27 54512.88 88888.00 2016-06-05 04:33:04.125 157 12656.88 52.25 54512.90 88888.00 2016-06-05 04:33:04.250 157 12656.80 52.27 54512.90 88888.00 2016-06-05 04:33:04.375 157 12656.80 52.25 54512.90 88888.00 2016-06-05 04:33:04.500 157 12656.83 52.30 54512.90 88888.00 2016-06-05 04:33:04.625 157 12656.85 52.27 54512.93 88888.00 2016-06-05 04:33:04.750 157 12656.85 52.30 54512.90 88888.00 2016-06-05 04:33:04.875 157 12656.83 52.30 54512.90 88888.00 2016-06-05 04:33:05.000 157 12656.77 52.27 54512.88 88888.00 2016-06-05 04:33:05.125 157 12656.80 52.25 54512.88 88888.00 2016-06-05 04:33:05.250 157 12656.77 52.25 54512.90 88888.00 2016-06-05 04:33:05.375 157 12656.83 52.27 54512.88 88888.00 2016-06-05 04:33:05.500 157 12656.85 52.30 54512.88 88888.00 2016-06-05 04:33:05.625 157 12656.83 52.27 54512.88 88888.00 2016-06-05 04:33:05.750 157 12656.83 52.30 54512.88 88888.00 2016-06-05 04:33:05.875 157 12656.83 52.30 54512.88 88888.00 2016-06-05 04:33:06.000 157 12656.83 52.30 54512.90 88888.00 2016-06-05 04:33:06.125 157 12656.85 52.27 54512.93 88888.00 2016-06-05 04:33:06.250 157 12656.83 52.25 54512.90 88888.00 2016-06-05 04:33:06.375 157 12656.77 52.27 54512.93 88888.00 2016-06-05 04:33:06.500 157 12656.77 52.25 54512.93 88888.00 2016-06-05 04:33:06.625 157 12656.80 52.25 54512.90 88888.00 2016-06-05 04:33:06.750 157 12656.83 52.23 54512.90 88888.00 2016-06-05 04:33:06.875 157 12656.80 52.27 54512.88 88888.00 2016-06-05 04:33:07.000 157 12656.75 52.27 54512.88 88888.00 2016-06-05 04:33:07.125 157 12656.73 52.30 54512.90 88888.00 2016-06-05 04:33:07.250 157 12656.77 52.30 54512.90 88888.00 2016-06-05 04:33:07.375 157 12656.83 52.30 54512.93 88888.00 2016-06-05 04:33:07.500 157 12656.85 52.30 54512.90 88888.00 2016-06-05 04:33:07.625 157 12656.85 52.27 54512.88 88888.00 2016-06-05 04:33:07.750 157 12656.88 52.27 54512.90 88888.00 2016-06-05 04:33:07.875 157 12656.90 52.27 54512.88 88888.00 2016-06-05 04:33:08.000 157 12656.88 52.30 54512.90 88888.00 2016-06-05 04:33:08.125 157 12656.83 52.35 54512.90 88888.00 2016-06-05 04:33:08.250 157 12656.85 52.33 54512.90 88888.00 2016-06-05 04:33:08.375 157 12656.92 52.33 54512.88 88888.00 2016-06-05 04:33:08.500 157 12657.00 52.38 54512.88 88888.00 2016-06-05 04:33:08.625 157 12656.98 52.40 54512.85 88888.00 2016-06-05 04:33:08.750 157 12656.95 52.40 54512.88 88888.00 2016-06-05 04:33:08.875 157 12656.98 52.40 54512.88 88888.00 2016-06-05 04:33:09.000 157 12657.00 52.38 54512.88 88888.00 2016-06-05 04:33:09.125 157 12657.05 52.40 54512.88 88888.00 2016-06-05 04:33:09.250 157 12657.00 52.38 54512.90 88888.00 2016-06-05 04:33:09.375 157 12657.00 52.38 54512.88 88888.00 2016-06-05 04:33:09.500 157 12657.00 52.38 54512.88 88888.00 2016-06-05 04:33:09.625 157 12657.02 52.38 54512.85 88888.00 2016-06-05 04:33:09.750 157 12657.00 52.35 54512.85 88888.00 2016-06-05 04:33:09.875 157 12656.95 52.38 54512.85 88888.00 2016-06-05 04:33:10.000 157 12657.00 52.40 54512.85 88888.00 2016-06-05 04:33:10.125 157 12657.02 52.42 54512.88 88888.00 2016-06-05 04:33:10.250 157 12656.95 52.40 54512.85 88888.00 2016-06-05 04:33:10.375 157 12656.95 52.40 54512.82 88888.00 2016-06-05 04:33:10.500 157 12656.95 52.42 54512.85 88888.00 2016-06-05 04:33:10.625 157 12656.92 52.42 54512.85 88888.00 2016-06-05 04:33:10.750 157 12656.92 52.40 54512.88 88888.00 2016-06-05 04:33:10.875 157 12656.95 52.42 54512.88 88888.00 2016-06-05 04:33:11.000 157 12656.92 52.45 54512.88 88888.00 2016-06-05 04:33:11.125 157 12656.88 52.42 54512.88 88888.00 2016-06-05 04:33:11.250 157 12656.83 52.40 54512.88 88888.00 2016-06-05 04:33:11.375 157 12656.83 52.42 54512.90 88888.00 2016-06-05 04:33:11.500 157 12656.85 52.45 54512.90 88888.00 2016-06-05 04:33:11.625 157 12656.88 52.42 54512.93 88888.00 2016-06-05 04:33:11.750 157 12656.85 52.42 54512.93 88888.00 2016-06-05 04:33:11.875 157 12656.85 52.42 54512.88 88888.00 2016-06-05 04:33:12.000 157 12656.88 52.45 54512.90 88888.00 2016-06-05 04:33:12.125 157 12656.90 52.50 54512.90 88888.00 2016-06-05 04:33:12.250 157 12656.88 52.50 54512.90 88888.00 2016-06-05 04:33:12.375 157 12656.88 52.50 54512.85 88888.00 2016-06-05 04:33:12.500 157 12656.90 52.45 54512.90 88888.00 2016-06-05 04:33:12.625 157 12656.92 52.45 54512.90 88888.00 2016-06-05 04:33:12.750 157 12656.95 52.45 54512.93 88888.00 2016-06-05 04:33:12.875 157 12656.92 52.45 54512.93 88888.00 2016-06-05 04:33:13.000 157 12656.92 52.48 54512.93 88888.00 2016-06-05 04:33:13.125 157 12657.00 52.50 54512.90 88888.00 2016-06-05 04:33:13.250 157 12657.02 52.48 54512.90 88888.00 2016-06-05 04:33:13.375 157 12657.00 52.48 54512.90 88888.00 2016-06-05 04:33:13.500 157 12656.98 52.48 54512.90 88888.00 2016-06-05 04:33:13.625 157 12657.02 52.50 54512.90 88888.00 2016-06-05 04:33:13.750 157 12657.05 52.50 54512.88 88888.00 2016-06-05 04:33:13.875 157 12657.02 52.48 54512.88 88888.00 2016-06-05 04:33:14.000 157 12657.08 52.45 54512.88 88888.00 2016-06-05 04:33:14.125 157 12657.12 52.50 54512.90 88888.00 2016-06-05 04:33:14.250 157 12657.15 52.55 54512.90 88888.00 2016-06-05 04:33:14.375 157 12657.10 52.52 54512.88 88888.00 2016-06-05 04:33:14.500 157 12657.02 52.50 54512.85 88888.00 2016-06-05 04:33:14.625 157 12657.05 52.50 54512.88 88888.00 2016-06-05 04:33:14.750 157 12657.10 52.52 54512.90 88888.00 2016-06-05 04:33:14.875 157 12657.05 52.55 54512.90 88888.00 2016-06-05 04:33:15.000 157 12657.05 52.58 54512.90 88888.00 2016-06-05 04:33:15.125 157 12657.02 52.55 54512.90 88888.00 2016-06-05 04:33:15.250 157 12656.98 52.55 54512.90 88888.00 2016-06-05 04:33:15.375 157 12657.08 52.58 54512.90 88888.00 2016-06-05 04:33:15.500 157 12657.10 52.58 54512.90 88888.00 2016-06-05 04:33:15.625 157 12657.05 52.58 54512.90 88888.00 2016-06-05 04:33:15.750 157 12657.00 52.58 54512.90 88888.00 2016-06-05 04:33:15.875 157 12656.92 52.60 54512.90 88888.00 2016-06-05 04:33:16.000 157 12656.92 52.60 54512.90 88888.00 2016-06-05 04:33:16.125 157 12656.92 52.60 54512.90 88888.00 2016-06-05 04:33:16.250 157 12656.92 52.58 54512.90 88888.00 2016-06-05 04:33:16.375 157 12656.95 52.58 54512.90 88888.00 2016-06-05 04:33:16.500 157 12656.95 52.60 54512.90 88888.00 2016-06-05 04:33:16.625 157 12656.95 52.62 54512.90 88888.00 2016-06-05 04:33:16.750 157 12656.95 52.62 54512.90 88888.00 2016-06-05 04:33:16.875 157 12656.92 52.58 54512.88 88888.00 2016-06-05 04:33:17.000 157 12656.92 52.55 54512.85 88888.00 2016-06-05 04:33:17.125 157 12656.95 52.58 54512.90 88888.00 2016-06-05 04:33:17.250 157 12656.98 52.58 54512.90 88888.00 2016-06-05 04:33:17.375 157 12657.02 52.58 54512.90 88888.00 2016-06-05 04:33:17.500 157 12657.02 52.60 54512.88 88888.00 2016-06-05 04:33:17.625 157 12657.00 52.60 54512.90 88888.00 2016-06-05 04:33:17.750 157 12656.98 52.58 54512.90 88888.00 2016-06-05 04:33:17.875 157 12657.00 52.62 54512.88 88888.00 2016-06-05 04:33:18.000 157 12657.02 52.62 54512.85 88888.00 2016-06-05 04:33:18.125 157 12657.08 52.62 54512.88 88888.00 2016-06-05 04:33:18.250 157 12657.08 52.60 54512.90 88888.00 2016-06-05 04:33:18.375 157 12657.02 52.60 54512.88 88888.00 2016-06-05 04:33:18.500 157 12656.98 52.65 54512.90 88888.00 2016-06-05 04:33:18.625 157 12656.92 52.67 54512.93 88888.00 2016-06-05 04:33:18.750 157 12656.98 52.65 54512.93 88888.00 2016-06-05 04:33:18.875 157 12657.05 52.65 54512.93 88888.00 2016-06-05 04:33:19.000 157 12657.00 52.65 54512.90 88888.00 2016-06-05 04:33:19.125 157 12657.00 52.67 54512.90 88888.00 2016-06-05 04:33:19.250 157 12657.00 52.70 54512.90 88888.00 2016-06-05 04:33:19.375 157 12657.00 52.67 54512.93 88888.00 2016-06-05 04:33:19.500 157 12657.00 52.67 54512.90 88888.00 2016-06-05 04:33:19.625 157 12657.08 52.70 54512.90 88888.00 2016-06-05 04:33:19.750 157 12657.10 52.67 54512.90 88888.00 2016-06-05 04:33:19.875 157 12657.10 52.70 54512.90 88888.00 2016-06-05 04:33:20.000 157 12657.15 52.73 54512.88 88888.00 2016-06-05 04:33:20.125 157 12657.10 52.67 54512.90 88888.00 2016-06-05 04:33:20.250 157 12657.05 52.65 54512.90 88888.00 2016-06-05 04:33:20.375 157 12657.00 52.67 54512.90 88888.00 2016-06-05 04:33:20.500 157 12656.98 52.73 54512.88 88888.00 2016-06-05 04:33:20.625 157 12656.92 52.73 54512.90 88888.00 2016-06-05 04:33:20.750 157 12656.92 52.70 54512.90 88888.00 2016-06-05 04:33:20.875 157 12656.95 52.73 54512.85 88888.00 2016-06-05 04:33:21.000 157 12656.95 52.73 54512.88 88888.00 2016-06-05 04:33:21.125 157 12656.98 52.77 54512.90 88888.00 2016-06-05 04:33:21.250 157 12657.05 52.73 54512.90 88888.00 2016-06-05 04:33:21.375 157 12657.10 52.75 54512.93 88888.00 2016-06-05 04:33:21.500 157 12657.02 52.73 54512.90 88888.00 2016-06-05 04:33:21.625 157 12656.98 52.75 54512.90 88888.00 2016-06-05 04:33:21.750 157 12657.02 52.77 54512.90 88888.00 2016-06-05 04:33:21.875 157 12657.00 52.77 54512.93 88888.00 2016-06-05 04:33:22.000 157 12657.08 52.77 54512.90 88888.00 2016-06-05 04:33:22.125 157 12657.05 52.77 54512.90 88888.00 2016-06-05 04:33:22.250 157 12657.00 52.77 54512.90 88888.00 2016-06-05 04:33:22.375 157 12657.00 52.77 54512.90 88888.00 2016-06-05 04:33:22.500 157 12657.00 52.75 54512.90 88888.00 2016-06-05 04:33:22.625 157 12657.05 52.70 54512.93 88888.00 2016-06-05 04:33:22.750 157 12657.02 52.73 54512.93 88888.00 2016-06-05 04:33:22.875 157 12656.98 52.73 54512.90 88888.00 2016-06-05 04:33:23.000 157 12656.98 52.75 54512.90 88888.00 2016-06-05 04:33:23.125 157 12657.02 52.77 54512.90 88888.00 2016-06-05 04:33:23.250 157 12657.02 52.77 54512.90 88888.00 2016-06-05 04:33:23.375 157 12657.02 52.77 54512.88 88888.00 2016-06-05 04:33:23.500 157 12657.00 52.80 54512.90 88888.00 2016-06-05 04:33:23.625 157 12657.02 52.80 54512.90 88888.00 2016-06-05 04:33:23.750 157 12657.08 52.77 54512.90 88888.00 2016-06-05 04:33:23.875 157 12657.05 52.77 54512.90 88888.00 2016-06-05 04:33:24.000 157 12657.02 52.77 54512.90 88888.00 2016-06-05 04:33:24.125 157 12657.02 52.77 54512.90 88888.00 2016-06-05 04:33:24.250 157 12656.98 52.77 54512.90 88888.00 2016-06-05 04:33:24.375 157 12656.98 52.77 54512.90 88888.00 2016-06-05 04:33:24.500 157 12657.00 52.83 54512.90 88888.00 2016-06-05 04:33:24.625 157 12657.02 52.80 54512.90 88888.00 2016-06-05 04:33:24.750 157 12656.98 52.83 54512.90 88888.00 2016-06-05 04:33:24.875 157 12656.95 52.83 54512.90 88888.00 2016-06-05 04:33:25.000 157 12656.98 52.83 54512.90 88888.00 2016-06-05 04:33:25.125 157 12656.98 52.83 54512.93 88888.00 2016-06-05 04:33:25.250 157 12656.90 52.77 54512.90 88888.00 2016-06-05 04:33:25.375 157 12656.98 52.80 54512.90 88888.00 2016-06-05 04:33:25.500 157 12657.08 52.83 54512.93 88888.00 2016-06-05 04:33:25.625 157 12657.02 52.85 54512.90 88888.00 2016-06-05 04:33:25.750 157 12657.02 52.85 54512.93 88888.00 2016-06-05 04:33:25.875 157 12657.08 52.88 54512.93 88888.00 2016-06-05 04:33:26.000 157 12657.10 52.88 54512.93 88888.00 2016-06-05 04:33:26.125 157 12657.08 52.88 54512.90 88888.00 2016-06-05 04:33:26.250 157 12657.02 52.85 54512.90 88888.00 2016-06-05 04:33:26.375 157 12657.05 52.85 54512.90 88888.00 2016-06-05 04:33:26.500 157 12657.05 52.83 54512.90 88888.00 2016-06-05 04:33:26.625 157 12657.08 52.85 54512.90 88888.00 2016-06-05 04:33:26.750 157 12657.10 52.88 54512.90 88888.00 2016-06-05 04:33:26.875 157 12657.10 52.85 54512.90 88888.00 2016-06-05 04:33:27.000 157 12657.08 52.85 54512.88 88888.00 2016-06-05 04:33:27.125 157 12657.12 52.88 54512.88 88888.00 2016-06-05 04:33:27.250 157 12657.15 52.88 54512.93 88888.00 2016-06-05 04:33:27.375 157 12657.15 52.88 54512.93 88888.00 2016-06-05 04:33:27.500 157 12657.10 52.85 54512.88 88888.00 2016-06-05 04:33:27.625 157 12657.10 52.85 54512.90 88888.00 2016-06-05 04:33:27.750 157 12657.12 52.90 54512.90 88888.00 2016-06-05 04:33:27.875 157 12657.08 52.90 54512.90 88888.00 2016-06-05 04:33:28.000 157 12657.00 52.85 54512.88 88888.00 2016-06-05 04:33:28.125 157 12657.02 52.85 54512.90 88888.00 2016-06-05 04:33:28.250 157 12657.08 52.88 54512.90 88888.00 2016-06-05 04:33:28.375 157 12657.08 52.88 54512.90 88888.00 2016-06-05 04:33:28.500 157 12657.08 52.90 54512.90 88888.00 2016-06-05 04:33:28.625 157 12657.10 52.92 54512.88 88888.00 2016-06-05 04:33:28.750 157 12657.10 52.92 54512.90 88888.00 2016-06-05 04:33:28.875 157 12657.15 52.90 54512.88 88888.00 2016-06-05 04:33:29.000 157 12657.17 52.90 54512.90 88888.00 2016-06-05 04:33:29.125 157 12657.10 52.92 54512.90 88888.00 2016-06-05 04:33:29.250 157 12657.08 52.90 54512.88 88888.00 2016-06-05 04:33:29.375 157 12657.17 52.92 54512.90 88888.00 2016-06-05 04:33:29.500 157 12657.20 52.90 54512.88 88888.00 2016-06-05 04:33:29.625 157 12657.17 52.92 54512.90 88888.00 2016-06-05 04:33:29.750 157 12657.15 52.92 54512.93 88888.00 2016-06-05 04:33:29.875 157 12657.17 52.95 54512.93 88888.00 2016-06-05 04:33:30.000 157 12657.15 52.92 54512.88 88888.00 2016-06-05 04:33:30.125 157 12657.15 52.95 54512.90 88888.00 2016-06-05 04:33:30.250 157 12657.12 52.95 54512.90 88888.00 2016-06-05 04:33:30.375 157 12657.08 52.95 54512.88 88888.00 2016-06-05 04:33:30.500 157 12657.10 52.95 54512.88 88888.00 2016-06-05 04:33:30.625 157 12657.12 52.95 54512.88 88888.00 2016-06-05 04:33:30.750 157 12657.12 53.00 54512.90 88888.00 2016-06-05 04:33:30.875 157 12657.17 53.02 54512.93 88888.00 2016-06-05 04:33:31.000 157 12657.15 53.00 54512.90 88888.00 2016-06-05 04:33:31.125 157 12657.08 53.02 54512.90 88888.00 2016-06-05 04:33:31.250 157 12657.08 53.00 54512.90 88888.00 2016-06-05 04:33:31.375 157 12657.12 53.02 54512.90 88888.00 2016-06-05 04:33:31.500 157 12657.12 53.00 54512.90 88888.00 2016-06-05 04:33:31.625 157 12657.15 53.02 54512.90 88888.00 2016-06-05 04:33:31.750 157 12657.17 53.02 54512.88 88888.00 2016-06-05 04:33:31.875 157 12657.12 53.02 54512.90 88888.00 2016-06-05 04:33:32.000 157 12657.15 53.05 54512.90 88888.00 2016-06-05 04:33:32.125 157 12657.15 53.05 54512.88 88888.00 2016-06-05 04:33:32.250 157 12657.17 53.02 54512.90 88888.00 2016-06-05 04:33:32.375 157 12657.15 53.05 54512.88 88888.00 2016-06-05 04:33:32.500 157 12657.12 53.08 54512.88 88888.00 2016-06-05 04:33:32.625 157 12657.20 53.08 54512.88 88888.00 2016-06-05 04:33:32.750 157 12657.25 53.08 54512.90 88888.00 2016-06-05 04:33:32.875 157 12657.23 53.08 54512.90 88888.00 2016-06-05 04:33:33.000 157 12657.20 53.05 54512.90 88888.00 2016-06-05 04:33:33.125 157 12657.23 53.08 54512.90 88888.00 2016-06-05 04:33:33.250 157 12657.20 53.08 54512.90 88888.00 2016-06-05 04:33:33.375 157 12657.17 53.08 54512.90 88888.00 2016-06-05 04:33:33.500 157 12657.20 53.08 54512.90 88888.00 2016-06-05 04:33:33.625 157 12657.20 53.05 54512.90 88888.00 2016-06-05 04:33:33.750 157 12657.20 53.02 54512.90 88888.00 2016-06-05 04:33:33.875 157 12657.20 53.08 54512.88 88888.00 2016-06-05 04:33:34.000 157 12657.23 53.05 54512.88 88888.00 2016-06-05 04:33:34.125 157 12657.23 53.08 54512.88 88888.00 2016-06-05 04:33:34.250 157 12657.20 53.05 54512.90 88888.00 2016-06-05 04:33:34.375 157 12657.23 53.05 54512.90 88888.00 2016-06-05 04:33:34.500 157 12657.23 53.10 54512.90 88888.00 2016-06-05 04:33:34.625 157 12657.20 53.12 54512.90 88888.00 2016-06-05 04:33:34.750 157 12657.17 53.20 54512.90 88888.00 2016-06-05 04:33:34.875 157 12657.20 53.17 54512.90 88888.00 2016-06-05 04:33:35.000 157 12657.25 53.15 54512.90 88888.00 2016-06-05 04:33:35.125 157 12657.25 53.17 54512.90 88888.00 2016-06-05 04:33:35.250 157 12657.17 53.20 54512.88 88888.00 2016-06-05 04:33:35.375 157 12657.17 53.23 54512.90 88888.00 2016-06-05 04:33:35.500 157 12657.17 53.20 54512.88 88888.00 2016-06-05 04:33:35.625 157 12657.23 53.17 54512.90 88888.00 2016-06-05 04:33:35.750 157 12657.20 53.20 54512.90 88888.00 2016-06-05 04:33:35.875 157 12657.15 53.20 54512.90 88888.00 2016-06-05 04:33:36.000 157 12657.20 53.20 54512.90 88888.00 2016-06-05 04:33:36.125 157 12657.25 53.17 54512.93 88888.00 2016-06-05 04:33:36.250 157 12657.23 53.15 54512.93 88888.00 2016-06-05 04:33:36.375 157 12657.23 53.17 54512.90 88888.00 2016-06-05 04:33:36.500 157 12657.20 53.20 54512.93 88888.00 2016-06-05 04:33:36.625 157 12657.20 53.20 54512.93 88888.00 2016-06-05 04:33:36.750 157 12657.27 53.20 54512.93 88888.00 2016-06-05 04:33:36.875 157 12657.33 53.23 54512.93 88888.00 2016-06-05 04:33:37.000 157 12657.27 53.25 54512.90 88888.00 2016-06-05 04:33:37.125 157 12657.23 53.20 54512.90 88888.00 2016-06-05 04:33:37.250 157 12657.20 53.17 54512.93 88888.00 2016-06-05 04:33:37.375 157 12657.20 53.20 54512.93 88888.00 2016-06-05 04:33:37.500 157 12657.17 53.23 54512.95 88888.00 2016-06-05 04:33:37.625 157 12657.20 53.20 54512.93 88888.00 2016-06-05 04:33:37.750 157 12657.23 53.17 54512.93 88888.00 2016-06-05 04:33:37.875 157 12657.25 53.17 54512.90 88888.00 2016-06-05 04:33:38.000 157 12657.27 53.20 54512.88 88888.00 2016-06-05 04:33:38.125 157 12657.27 53.23 54512.90 88888.00 2016-06-05 04:33:38.250 157 12657.25 53.25 54512.93 88888.00 2016-06-05 04:33:38.375 157 12657.15 53.25 54512.95 88888.00 2016-06-05 04:33:38.500 157 12657.15 53.25 54512.93 88888.00 2016-06-05 04:33:38.625 157 12657.20 53.23 54512.90 88888.00 2016-06-05 04:33:38.750 157 12657.12 53.27 54512.95 88888.00 2016-06-05 04:33:38.875 157 12657.17 53.25 54512.93 88888.00 2016-06-05 04:33:39.000 157 12657.23 53.23 54512.93 88888.00 2016-06-05 04:33:39.125 157 12657.23 53.25 54512.95 88888.00 2016-06-05 04:33:39.250 157 12657.17 53.23 54512.95 88888.00 2016-06-05 04:33:39.375 157 12657.17 53.23 54512.90 88888.00 2016-06-05 04:33:39.500 157 12657.20 53.27 54512.95 88888.00 2016-06-05 04:33:39.625 157 12657.15 53.30 54512.95 88888.00 2016-06-05 04:33:39.750 157 12657.17 53.30 54512.93 88888.00 2016-06-05 04:33:39.875 157 12657.25 53.27 54512.95 88888.00 2016-06-05 04:33:40.000 157 12657.25 53.27 54512.93 88888.00 2016-06-05 04:33:40.125 157 12657.25 53.33 54512.95 88888.00 2016-06-05 04:33:40.250 157 12657.23 53.38 54512.95 88888.00 2016-06-05 04:33:40.375 157 12657.27 53.35 54512.93 88888.00 2016-06-05 04:33:40.500 157 12657.17 53.33 54512.90 88888.00 2016-06-05 04:33:40.625 157 12657.10 53.30 54512.93 88888.00 2016-06-05 04:33:40.750 157 12657.12 53.30 54512.90 88888.00 2016-06-05 04:33:40.875 157 12657.15 53.33 54512.95 88888.00 2016-06-05 04:33:41.000 157 12657.12 53.35 54512.95 88888.00 2016-06-05 04:33:41.125 157 12657.12 53.35 54512.95 88888.00 2016-06-05 04:33:41.250 157 12657.20 53.30 54512.95 88888.00 2016-06-05 04:33:41.375 157 12657.25 53.30 54512.93 88888.00 2016-06-05 04:33:41.500 157 12657.23 53.27 54512.93 88888.00 2016-06-05 04:33:41.625 157 12657.23 53.25 54512.93 88888.00 2016-06-05 04:33:41.750 157 12657.25 53.30 54512.95 88888.00 2016-06-05 04:33:41.875 157 12657.30 53.30 54512.93 88888.00 2016-06-05 04:33:42.000 157 12657.30 53.35 54512.95 88888.00 2016-06-05 04:33:42.125 157 12657.25 53.33 54512.97 88888.00 2016-06-05 04:33:42.250 157 12657.23 53.33 54512.97 88888.00 2016-06-05 04:33:42.375 157 12657.23 53.33 54512.97 88888.00 2016-06-05 04:33:42.500 157 12657.25 53.30 54513.00 88888.00 2016-06-05 04:33:42.625 157 12657.23 53.30 54512.97 88888.00 2016-06-05 04:33:42.750 157 12657.27 53.35 54512.95 88888.00 2016-06-05 04:33:42.875 157 12657.33 53.33 54512.93 88888.00 2016-06-05 04:33:43.000 157 12657.30 53.30 54512.93 88888.00 2016-06-05 04:33:43.125 157 12657.30 53.33 54512.95 88888.00 2016-06-05 04:33:43.250 157 12657.23 53.33 54512.95 88888.00 2016-06-05 04:33:43.375 157 12657.25 53.35 54512.93 88888.00 2016-06-05 04:33:43.500 157 12657.25 53.33 54512.93 88888.00 2016-06-05 04:33:43.625 157 12657.23 53.33 54512.93 88888.00 2016-06-05 04:33:43.750 157 12657.20 53.33 54512.95 88888.00 2016-06-05 04:33:43.875 157 12657.23 53.27 54512.95 88888.00 2016-06-05 04:33:44.000 157 12657.17 53.27 54512.95 88888.00 2016-06-05 04:33:44.125 157 12657.27 53.27 54512.93 88888.00 2016-06-05 04:33:44.250 157 12657.25 53.27 54512.95 88888.00 2016-06-05 04:33:44.375 157 12657.23 53.30 54512.95 88888.00 2016-06-05 04:33:44.500 157 12657.25 53.33 54512.95 88888.00 2016-06-05 04:33:44.625 157 12657.27 53.35 54512.95 88888.00 2016-06-05 04:33:44.750 157 12657.23 53.33 54512.97 88888.00 2016-06-05 04:33:44.875 157 12657.23 53.33 54512.95 88888.00 2016-06-05 04:33:45.000 157 12657.25 53.30 54512.95 88888.00 2016-06-05 04:33:45.125 157 12657.25 53.30 54512.95 88888.00 2016-06-05 04:33:45.250 157 12657.25 53.33 54512.95 88888.00 2016-06-05 04:33:45.375 157 12657.30 53.35 54512.95 88888.00 2016-06-05 04:33:45.500 157 12657.33 53.38 54512.95 88888.00 2016-06-05 04:33:45.625 157 12657.38 53.38 54512.95 88888.00 2016-06-05 04:33:45.750 157 12657.40 53.40 54512.93 88888.00 2016-06-05 04:33:45.875 157 12657.35 53.42 54512.93 88888.00 2016-06-05 04:33:46.000 157 12657.33 53.45 54512.93 88888.00 2016-06-05 04:33:46.125 157 12657.30 53.42 54512.93 88888.00 2016-06-05 04:33:46.250 157 12657.25 53.40 54512.93 88888.00 2016-06-05 04:33:46.375 157 12657.27 53.40 54512.93 88888.00 2016-06-05 04:33:46.500 157 12657.23 53.40 54512.90 88888.00 2016-06-05 04:33:46.625 157 12657.17 53.42 54512.93 88888.00 2016-06-05 04:33:46.750 157 12657.17 53.45 54512.93 88888.00 2016-06-05 04:33:46.875 157 12657.20 53.45 54512.93 88888.00 2016-06-05 04:33:47.000 157 12657.23 53.42 54512.93 88888.00 2016-06-05 04:33:47.125 157 12657.17 53.45 54512.93 88888.00 2016-06-05 04:33:47.250 157 12657.17 53.45 54512.95 88888.00 2016-06-05 04:33:47.375 157 12657.27 53.45 54512.95 88888.00 2016-06-05 04:33:47.500 157 12657.27 53.45 54512.97 88888.00 2016-06-05 04:33:47.625 157 12657.27 53.45 54512.95 88888.00 2016-06-05 04:33:47.750 157 12657.33 53.42 54512.95 88888.00 2016-06-05 04:33:47.875 157 12657.30 53.45 54512.93 88888.00 2016-06-05 04:33:48.000 157 12657.30 53.48 54512.95 88888.00 2016-06-05 04:33:48.125 157 12657.27 53.48 54512.97 88888.00 2016-06-05 04:33:48.250 157 12657.23 53.42 54512.95 88888.00 2016-06-05 04:33:48.375 157 12657.27 53.42 54512.95 88888.00 2016-06-05 04:33:48.500 157 12657.33 53.40 54512.95 88888.00 2016-06-05 04:33:48.625 157 12657.30 53.38 54512.93 88888.00 2016-06-05 04:33:48.750 157 12657.25 53.40 54512.93 88888.00 2016-06-05 04:33:48.875 157 12657.27 53.42 54512.95 88888.00 2016-06-05 04:33:49.000 157 12657.27 53.40 54512.93 88888.00 2016-06-05 04:33:49.125 157 12657.23 53.42 54512.95 88888.00 2016-06-05 04:33:49.250 157 12657.23 53.42 54512.95 88888.00 2016-06-05 04:33:49.375 157 12657.30 53.45 54512.97 88888.00 2016-06-05 04:33:49.500 157 12657.30 53.40 54512.95 88888.00 2016-06-05 04:33:49.625 157 12657.25 53.42 54512.95 88888.00 2016-06-05 04:33:49.750 157 12657.23 53.42 54512.95 88888.00 2016-06-05 04:33:49.875 157 12657.27 53.48 54512.97 88888.00 2016-06-05 04:33:50.000 157 12657.35 53.48 54513.00 88888.00 2016-06-05 04:33:50.125 157 12657.33 53.45 54513.03 88888.00 2016-06-05 04:33:50.250 157 12657.25 53.45 54513.00 88888.00 2016-06-05 04:33:50.375 157 12657.27 53.48 54512.97 88888.00 2016-06-05 04:33:50.500 157 12657.30 53.42 54512.97 88888.00 2016-06-05 04:33:50.625 157 12657.33 53.42 54512.97 88888.00 2016-06-05 04:33:50.750 157 12657.35 53.42 54512.97 88888.00 2016-06-05 04:33:50.875 157 12657.27 53.42 54513.00 88888.00 2016-06-05 04:33:51.000 157 12657.27 53.42 54512.97 88888.00 2016-06-05 04:33:51.125 157 12657.27 53.40 54512.97 88888.00 2016-06-05 04:33:51.250 157 12657.25 53.40 54513.00 88888.00 2016-06-05 04:33:51.375 157 12657.25 53.42 54513.00 88888.00 2016-06-05 04:33:51.500 157 12657.30 53.45 54512.97 88888.00 2016-06-05 04:33:51.625 157 12657.33 53.45 54512.97 88888.00 2016-06-05 04:33:51.750 157 12657.33 53.45 54512.97 88888.00 2016-06-05 04:33:51.875 157 12657.35 53.42 54513.00 88888.00 2016-06-05 04:33:52.000 157 12657.40 53.42 54512.97 88888.00 2016-06-05 04:33:52.125 157 12657.40 53.45 54513.00 88888.00 2016-06-05 04:33:52.250 157 12657.42 53.45 54513.00 88888.00 2016-06-05 04:33:52.375 157 12657.40 53.48 54513.00 88888.00 2016-06-05 04:33:52.500 157 12657.35 53.45 54513.00 88888.00 2016-06-05 04:33:52.625 157 12657.40 53.48 54512.97 88888.00 2016-06-05 04:33:52.750 157 12657.40 53.50 54513.00 88888.00 2016-06-05 04:33:52.875 157 12657.33 53.48 54513.03 88888.00 2016-06-05 04:33:53.000 157 12657.33 53.42 54513.00 88888.00 2016-06-05 04:33:53.125 157 12657.35 53.45 54512.97 88888.00 2016-06-05 04:33:53.250 157 12657.38 53.45 54513.00 88888.00 2016-06-05 04:33:53.375 157 12657.35 53.48 54513.03 88888.00 2016-06-05 04:33:53.500 157 12657.35 53.45 54513.03 88888.00 2016-06-05 04:33:53.625 157 12657.35 53.45 54513.00 88888.00 2016-06-05 04:33:53.750 157 12657.27 53.45 54513.00 88888.00 2016-06-05 04:33:53.875 157 12657.27 53.50 54513.00 88888.00 2016-06-05 04:33:54.000 157 12657.33 53.48 54513.03 88888.00 2016-06-05 04:33:54.125 157 12657.33 53.48 54513.03 88888.00 2016-06-05 04:33:54.250 157 12657.27 53.48 54513.00 88888.00 2016-06-05 04:33:54.375 157 12657.35 53.48 54513.00 88888.00 2016-06-05 04:33:54.500 157 12657.35 53.45 54512.97 88888.00 2016-06-05 04:33:54.625 157 12657.30 53.42 54513.00 88888.00 2016-06-05 04:33:54.750 157 12657.27 53.45 54513.00 88888.00 2016-06-05 04:33:54.875 157 12657.30 53.45 54513.03 88888.00 2016-06-05 04:33:55.000 157 12657.35 53.42 54513.00 88888.00 2016-06-05 04:33:55.125 157 12657.35 53.45 54513.03 88888.00 2016-06-05 04:33:55.250 157 12657.33 53.40 54513.03 88888.00 2016-06-05 04:33:55.375 157 12657.35 53.40 54513.03 88888.00 2016-06-05 04:33:55.500 157 12657.38 53.38 54513.03 88888.00 2016-06-05 04:33:55.625 157 12657.35 53.40 54513.00 88888.00 2016-06-05 04:33:55.750 157 12657.38 53.42 54513.00 88888.00 2016-06-05 04:33:55.875 157 12657.35 53.40 54513.03 88888.00 2016-06-05 04:33:56.000 157 12657.35 53.40 54513.00 88888.00 2016-06-05 04:33:56.125 157 12657.42 53.33 54513.03 88888.00 2016-06-05 04:33:56.250 157 12657.40 53.38 54513.03 88888.00 2016-06-05 04:33:56.375 157 12657.40 53.42 54513.05 88888.00 2016-06-05 04:33:56.500 157 12657.35 53.40 54513.03 88888.00 2016-06-05 04:33:56.625 157 12657.38 53.42 54513.00 88888.00 2016-06-05 04:33:56.750 157 12657.38 53.40 54513.00 88888.00 2016-06-05 04:33:56.875 157 12657.40 53.42 54513.00 88888.00 2016-06-05 04:33:57.000 157 12657.45 53.48 54513.00 88888.00 2016-06-05 04:33:57.125 157 12657.48 53.48 54513.05 88888.00 2016-06-05 04:33:57.250 157 12657.52 53.48 54513.03 88888.00 2016-06-05 04:33:57.375 157 12657.52 53.42 54513.03 88888.00 2016-06-05 04:33:57.500 157 12657.50 53.40 54513.03 88888.00 2016-06-05 04:33:57.625 157 12657.50 53.40 54513.00 88888.00 2016-06-05 04:33:57.750 157 12657.50 53.42 54513.03 88888.00 2016-06-05 04:33:57.875 157 12657.40 53.42 54513.03 88888.00 2016-06-05 04:33:58.000 157 12657.45 53.45 54513.03 88888.00 2016-06-05 04:33:58.125 157 12657.50 53.45 54513.03 88888.00 2016-06-05 04:33:58.250 157 12657.45 53.45 54513.05 88888.00 2016-06-05 04:33:58.375 157 12657.45 53.45 54513.05 88888.00 2016-06-05 04:33:58.500 157 12657.52 53.48 54513.05 88888.00 2016-06-05 04:33:58.625 157 12657.50 53.45 54513.03 88888.00 2016-06-05 04:33:58.750 157 12657.48 53.48 54513.03 88888.00 2016-06-05 04:33:58.875 157 12657.52 53.48 54513.03 88888.00 2016-06-05 04:33:59.000 157 12657.52 53.48 54513.03 88888.00 2016-06-05 04:33:59.125 157 12657.52 53.48 54513.05 88888.00 2016-06-05 04:33:59.250 157 12657.48 53.48 54513.05 88888.00 2016-06-05 04:33:59.375 157 12657.50 53.50 54513.03 88888.00 2016-06-05 04:33:59.500 157 12657.50 53.50 54513.03 88888.00 2016-06-05 04:33:59.625 157 12657.52 53.48 54513.00 88888.00 2016-06-05 04:33:59.750 157 12657.50 53.48 54513.00 88888.00 2016-06-05 04:33:59.875 157 12657.50 53.50 54513.00 88888.00 2016-06-05 04:34:00.000 157 12657.48 53.50 54513.03 88888.00 2016-06-05 04:34:00.125 157 12657.50 53.50 54513.00 88888.00 2016-06-05 04:34:00.250 157 12657.45 53.50 54513.03 88888.00 2016-06-05 04:34:00.375 157 12657.45 53.50 54513.00 88888.00 2016-06-05 04:34:00.500 157 12657.42 53.50 54513.00 88888.00 2016-06-05 04:34:00.625 157 12657.38 53.52 54513.00 88888.00 2016-06-05 04:34:00.750 157 12657.35 53.55 54513.05 88888.00 2016-06-05 04:34:00.875 157 12657.40 53.52 54513.03 88888.00 2016-06-05 04:34:01.000 157 12657.42 53.55 54513.05 88888.00 2016-06-05 04:34:01.125 157 12657.45 53.55 54513.05 88888.00 2016-06-05 04:34:01.250 157 12657.42 53.52 54513.05 88888.00 2016-06-05 04:34:01.375 157 12657.40 53.50 54513.05 88888.00 2016-06-05 04:34:01.500 157 12657.38 53.48 54513.03 88888.00 2016-06-05 04:34:01.625 157 12657.38 53.50 54513.03 88888.00 2016-06-05 04:34:01.750 157 12657.35 53.52 54513.00 88888.00 2016-06-05 04:34:01.875 157 12657.38 53.55 54512.97 88888.00 2016-06-05 04:34:02.000 157 12657.38 53.48 54513.00 88888.00 2016-06-05 04:34:02.125 157 12657.42 53.45 54513.00 88888.00 2016-06-05 04:34:02.250 157 12657.40 53.45 54513.03 88888.00 2016-06-05 04:34:02.375 157 12657.45 53.45 54513.05 88888.00 2016-06-05 04:34:02.500 157 12657.48 53.48 54513.05 88888.00 2016-06-05 04:34:02.625 157 12657.48 53.48 54513.05 88888.00 2016-06-05 04:34:02.750 157 12657.48 53.48 54513.03 88888.00 2016-06-05 04:34:02.875 157 12657.50 53.48 54513.03 88888.00 2016-06-05 04:34:03.000 157 12657.55 53.50 54513.03 88888.00 2016-06-05 04:34:03.125 157 12657.52 53.50 54513.00 88888.00 2016-06-05 04:34:03.250 157 12657.48 53.48 54513.00 88888.00 2016-06-05 04:34:03.375 157 12657.55 53.48 54513.03 88888.00 2016-06-05 04:34:03.500 157 12657.55 53.48 54513.03 88888.00 2016-06-05 04:34:03.625 157 12657.50 53.45 54513.05 88888.00 2016-06-05 04:34:03.750 157 12657.48 53.42 54513.05 88888.00 2016-06-05 04:34:03.875 157 12657.45 53.45 54513.03 88888.00 2016-06-05 04:34:04.000 157 12657.42 53.48 54513.05 88888.00 2016-06-05 04:34:04.125 157 12657.48 53.48 54513.03 88888.00 2016-06-05 04:34:04.250 157 12657.48 53.48 54513.05 88888.00 2016-06-05 04:34:04.375 157 12657.48 53.50 54513.03 88888.00 2016-06-05 04:34:04.500 157 12657.48 53.52 54513.03 88888.00 2016-06-05 04:34:04.625 157 12657.48 53.52 54513.03 88888.00 2016-06-05 04:34:04.750 157 12657.48 53.50 54513.05 88888.00 2016-06-05 04:34:04.875 157 12657.50 53.48 54513.07 88888.00 2016-06-05 04:34:05.000 157 12657.52 53.45 54513.03 88888.00 2016-06-05 04:34:05.125 157 12657.55 53.45 54513.05 88888.00 2016-06-05 04:34:05.250 157 12657.48 53.42 54513.12 88888.00 2016-06-05 04:34:05.375 157 12657.48 53.48 54513.07 88888.00 2016-06-05 04:34:05.500 157 12657.50 53.48 54513.05 88888.00 2016-06-05 04:34:05.625 157 12657.45 53.50 54513.07 88888.00 2016-06-05 04:34:05.750 157 12657.42 53.50 54513.07 88888.00 2016-06-05 04:34:05.875 157 12657.48 53.50 54513.05 88888.00 2016-06-05 04:34:06.000 157 12657.50 53.48 54513.07 88888.00 2016-06-05 04:34:06.125 157 12657.50 53.48 54513.10 88888.00 2016-06-05 04:34:06.250 157 12657.52 53.50 54513.10 88888.00 2016-06-05 04:34:06.375 157 12657.55 53.55 54513.05 88888.00 2016-06-05 04:34:06.500 157 12657.52 53.52 54513.05 88888.00 2016-06-05 04:34:06.625 157 12657.52 53.52 54513.07 88888.00 2016-06-05 04:34:06.750 157 12657.55 53.50 54513.05 88888.00 2016-06-05 04:34:06.875 157 12657.52 53.52 54513.03 88888.00 2016-06-05 04:34:07.000 157 12657.52 53.52 54513.05 88888.00 2016-06-05 04:34:07.125 157 12657.58 53.52 54513.05 88888.00 2016-06-05 04:34:07.250 157 12657.58 53.48 54513.03 88888.00 2016-06-05 04:34:07.375 157 12657.58 53.50 54513.03 88888.00 2016-06-05 04:34:07.500 157 12657.60 53.52 54513.05 88888.00 2016-06-05 04:34:07.625 157 12657.58 53.50 54513.05 88888.00 2016-06-05 04:34:07.750 157 12657.62 53.52 54513.05 88888.00 2016-06-05 04:34:07.875 157 12657.65 53.55 54513.00 88888.00 2016-06-05 04:34:08.000 157 12657.60 53.52 54513.03 88888.00 2016-06-05 04:34:08.125 157 12657.58 53.52 54513.03 88888.00 2016-06-05 04:34:08.250 157 12657.58 53.52 54513.03 88888.00 2016-06-05 04:34:08.375 157 12657.62 53.52 54513.00 88888.00 2016-06-05 04:34:08.500 157 12657.62 53.50 54513.05 88888.00 2016-06-05 04:34:08.625 157 12657.60 53.52 54513.05 88888.00 2016-06-05 04:34:08.750 157 12657.62 53.52 54513.05 88888.00 2016-06-05 04:34:08.875 157 12657.67 53.50 54513.05 88888.00 2016-06-05 04:34:09.000 157 12657.65 53.52 54513.05 88888.00 2016-06-05 04:34:09.125 157 12657.62 53.55 54513.07 88888.00 2016-06-05 04:34:09.250 157 12657.58 53.55 54513.07 88888.00 2016-06-05 04:34:09.375 157 12657.58 53.55 54513.05 88888.00 2016-06-05 04:34:09.500 157 12657.52 53.55 54513.05 88888.00 2016-06-05 04:34:09.625 157 12657.50 53.55 54513.05 88888.00 2016-06-05 04:34:09.750 157 12657.55 53.52 54513.03 88888.00 2016-06-05 04:34:09.875 157 12657.55 53.52 54513.05 88888.00 2016-06-05 04:34:10.000 157 12657.55 53.52 54513.03 88888.00 2016-06-05 04:34:10.125 157 12657.55 53.55 54513.05 88888.00 2016-06-05 04:34:10.250 157 12657.58 53.52 54513.05 88888.00 2016-06-05 04:34:10.375 157 12657.58 53.55 54513.05 88888.00 2016-06-05 04:34:10.500 157 12657.50 53.55 54513.07 88888.00 2016-06-05 04:34:10.625 157 12657.50 53.58 54513.05 88888.00 2016-06-05 04:34:10.750 157 12657.50 53.58 54513.05 88888.00 2016-06-05 04:34:10.875 157 12657.55 53.58 54513.07 88888.00 2016-06-05 04:34:11.000 157 12657.62 53.58 54513.05 88888.00 2016-06-05 04:34:11.125 157 12657.65 53.58 54513.05 88888.00 2016-06-05 04:34:11.250 157 12657.65 53.58 54513.07 88888.00 2016-06-05 04:34:11.375 157 12657.60 53.58 54513.05 88888.00 2016-06-05 04:34:11.500 157 12657.52 53.58 54513.05 88888.00 2016-06-05 04:34:11.625 157 12657.52 53.60 54513.05 88888.00 2016-06-05 04:34:11.750 157 12657.58 53.58 54513.05 88888.00 2016-06-05 04:34:11.875 157 12657.55 53.60 54513.05 88888.00 2016-06-05 04:34:12.000 157 12657.52 53.60 54513.03 88888.00 2016-06-05 04:34:12.125 157 12657.55 53.60 54513.05 88888.00 2016-06-05 04:34:12.250 157 12657.58 53.58 54513.05 88888.00 2016-06-05 04:34:12.375 157 12657.62 53.55 54513.05 88888.00 2016-06-05 04:34:12.500 157 12657.62 53.55 54513.03 88888.00 2016-06-05 04:34:12.625 157 12657.67 53.55 54513.03 88888.00 2016-06-05 04:34:12.750 157 12657.67 53.58 54513.05 88888.00 2016-06-05 04:34:12.875 157 12657.62 53.55 54513.07 88888.00 2016-06-05 04:34:13.000 157 12657.62 53.52 54513.07 88888.00 2016-06-05 04:34:13.125 157 12657.65 53.52 54513.10 88888.00 2016-06-05 04:34:13.250 157 12657.67 53.52 54513.12 88888.00 2016-06-05 04:34:13.375 157 12657.70 53.55 54513.12 88888.00 2016-06-05 04:34:13.500 157 12657.70 53.55 54513.07 88888.00 2016-06-05 04:34:13.625 157 12657.70 53.58 54513.07 88888.00 2016-06-05 04:34:13.750 157 12657.62 53.58 54513.10 88888.00 2016-06-05 04:34:13.875 157 12657.65 53.55 54513.12 88888.00 2016-06-05 04:34:14.000 157 12657.67 53.52 54513.12 88888.00 2016-06-05 04:34:14.125 157 12657.65 53.52 54513.10 88888.00 2016-06-05 04:34:14.250 157 12657.65 53.52 54513.10 88888.00 2016-06-05 04:34:14.375 157 12657.67 53.55 54513.10 88888.00 2016-06-05 04:34:14.500 157 12657.75 53.58 54513.07 88888.00 2016-06-05 04:34:14.625 157 12657.73 53.58 54513.07 88888.00 2016-06-05 04:34:14.750 157 12657.70 53.58 54513.07 88888.00 2016-06-05 04:34:14.875 157 12657.67 53.58 54513.10 88888.00 2016-06-05 04:34:15.000 157 12657.73 53.58 54513.10 88888.00 2016-06-05 04:34:15.125 157 12657.75 53.58 54513.10 88888.00 2016-06-05 04:34:15.250 157 12657.70 53.55 54513.10 88888.00 2016-06-05 04:34:15.375 157 12657.65 53.55 54513.07 88888.00 2016-06-05 04:34:15.500 157 12657.62 53.55 54513.07 88888.00 2016-06-05 04:34:15.625 157 12657.67 53.60 54513.05 88888.00 2016-06-05 04:34:15.750 157 12657.70 53.58 54513.07 88888.00 2016-06-05 04:34:15.875 157 12657.73 53.55 54513.10 88888.00 2016-06-05 04:34:16.000 157 12657.70 53.55 54513.10 88888.00 2016-06-05 04:34:16.125 157 12657.70 53.58 54513.12 88888.00 2016-06-05 04:34:16.250 157 12657.70 53.52 54513.12 88888.00 2016-06-05 04:34:16.375 157 12657.75 53.52 54513.07 88888.00 2016-06-05 04:34:16.500 157 12657.67 53.50 54513.10 88888.00 2016-06-05 04:34:16.625 157 12657.62 53.50 54513.07 88888.00 2016-06-05 04:34:16.750 157 12657.65 53.50 54513.10 88888.00 2016-06-05 04:34:16.875 157 12657.75 53.50 54513.10 88888.00 2016-06-05 04:34:17.000 157 12657.77 53.55 54513.10 88888.00 2016-06-05 04:34:17.125 157 12657.73 53.55 54513.10 88888.00 2016-06-05 04:34:17.250 157 12657.70 53.50 54513.10 88888.00 2016-06-05 04:34:17.375 157 12657.67 53.52 54513.07 88888.00 2016-06-05 04:34:17.500 157 12657.65 53.55 54513.10 88888.00 2016-06-05 04:34:17.625 157 12657.62 53.55 54513.10 88888.00 2016-06-05 04:34:17.750 157 12657.67 53.55 54513.10 88888.00 2016-06-05 04:34:17.875 157 12657.67 53.52 54513.12 88888.00 2016-06-05 04:34:18.000 157 12657.62 53.52 54513.12 88888.00 2016-06-05 04:34:18.125 157 12657.62 53.55 54513.12 88888.00 2016-06-05 04:34:18.250 157 12657.70 53.52 54513.12 88888.00 2016-06-05 04:34:18.375 157 12657.73 53.52 54513.12 88888.00 2016-06-05 04:34:18.500 157 12657.75 53.55 54513.12 88888.00 2016-06-05 04:34:18.625 157 12657.75 53.55 54513.12 88888.00 2016-06-05 04:34:18.750 157 12657.67 53.55 54513.10 88888.00 2016-06-05 04:34:18.875 157 12657.70 53.52 54513.10 88888.00 2016-06-05 04:34:19.000 157 12657.73 53.50 54513.10 88888.00 2016-06-05 04:34:19.125 157 12657.70 53.52 54513.15 88888.00 2016-06-05 04:34:19.250 157 12657.65 53.50 54513.10 88888.00 2016-06-05 04:34:19.375 157 12657.70 53.52 54513.12 88888.00 2016-06-05 04:34:19.500 157 12657.67 53.55 54513.12 88888.00 2016-06-05 04:34:19.625 157 12657.65 53.52 54513.12 88888.00 2016-06-05 04:34:19.750 157 12657.62 53.52 54513.12 88888.00 2016-06-05 04:34:19.875 157 12657.62 53.52 54513.12 88888.00 2016-06-05 04:34:20.000 157 12657.70 53.52 54513.12 88888.00 2016-06-05 04:34:20.125 157 12657.73 53.52 54513.12 88888.00 2016-06-05 04:34:20.250 157 12657.67 53.52 54513.12 88888.00 2016-06-05 04:34:20.375 157 12657.73 53.52 54513.10 88888.00 2016-06-05 04:34:20.500 157 12657.73 53.50 54513.10 88888.00 2016-06-05 04:34:20.625 157 12657.77 53.48 54513.12 88888.00 2016-06-05 04:34:20.750 157 12657.77 53.48 54513.07 88888.00 2016-06-05 04:34:20.875 157 12657.73 53.45 54513.07 88888.00 2016-06-05 04:34:21.000 157 12657.73 53.45 54513.10 88888.00 2016-06-05 04:34:21.125 157 12657.73 53.42 54513.12 88888.00 2016-06-05 04:34:21.250 157 12657.70 53.40 54513.12 88888.00 2016-06-05 04:34:21.375 157 12657.77 53.40 54513.15 88888.00 2016-06-05 04:34:21.500 157 12657.83 53.42 54513.15 88888.00 2016-06-05 04:34:21.625 157 12657.80 53.40 54513.12 88888.00 2016-06-05 04:34:21.750 157 12657.80 53.42 54513.12 88888.00 2016-06-05 04:34:21.875 157 12657.75 53.38 54513.12 88888.00 2016-06-05 04:34:22.000 157 12657.77 53.35 54513.12 88888.00 2016-06-05 04:34:22.125 157 12657.77 53.33 54513.12 88888.00 2016-06-05 04:34:22.250 157 12657.83 53.30 54513.12 88888.00 2016-06-05 04:34:22.375 157 12657.88 53.33 54513.12 88888.00 2016-06-05 04:34:22.500 157 12657.88 53.30 54513.15 88888.00 2016-06-05 04:34:22.625 157 12657.88 53.30 54513.15 88888.00 2016-06-05 04:34:22.750 157 12657.85 53.30 54513.15 88888.00 2016-06-05 04:34:22.875 157 12657.80 53.27 54513.15 88888.00 2016-06-05 04:34:23.000 157 12657.80 53.27 54513.12 88888.00 2016-06-05 04:34:23.125 157 12657.83 53.30 54513.15 88888.00 2016-06-05 04:34:23.250 157 12657.83 53.30 54513.15 88888.00 2016-06-05 04:34:23.375 157 12657.83 53.30 54513.15 88888.00 2016-06-05 04:34:23.500 157 12657.83 53.25 54513.15 88888.00 2016-06-05 04:34:23.625 157 12657.83 53.25 54513.12 88888.00 2016-06-05 04:34:23.750 157 12657.90 53.25 54513.12 88888.00 2016-06-05 04:34:23.875 157 12657.92 53.27 54513.12 88888.00 2016-06-05 04:34:24.000 157 12657.95 53.27 54513.10 88888.00 2016-06-05 04:34:24.125 157 12657.90 53.27 54513.12 88888.00 2016-06-05 04:34:24.250 157 12657.85 53.23 54513.15 88888.00 2016-06-05 04:34:24.375 157 12657.90 53.23 54513.15 88888.00 2016-06-05 04:34:24.500 157 12657.85 53.20 54513.12 88888.00 2016-06-05 04:34:24.625 157 12657.83 53.23 54513.15 88888.00 2016-06-05 04:34:24.750 157 12657.83 53.25 54513.15 88888.00 2016-06-05 04:34:24.875 157 12657.85 53.23 54513.15 88888.00 2016-06-05 04:34:25.000 157 12657.85 53.25 54513.18 88888.00 2016-06-05 04:34:25.125 157 12657.85 53.27 54513.15 88888.00 2016-06-05 04:34:25.250 157 12657.83 53.30 54513.12 88888.00 2016-06-05 04:34:25.375 157 12657.85 53.33 54513.15 88888.00 2016-06-05 04:34:25.500 157 12657.80 53.33 54513.18 88888.00 2016-06-05 04:34:25.625 157 12657.80 53.33 54513.18 88888.00 2016-06-05 04:34:25.750 157 12657.88 53.33 54513.15 88888.00 2016-06-05 04:34:25.875 157 12657.95 53.27 54513.18 88888.00 2016-06-05 04:34:26.000 157 12657.88 53.27 54513.18 88888.00 2016-06-05 04:34:26.125 157 12657.85 53.30 54513.18 88888.00 2016-06-05 04:34:26.250 157 12657.88 53.30 54513.15 88888.00 2016-06-05 04:34:26.375 157 12657.92 53.33 54513.15 88888.00 2016-06-05 04:34:26.500 157 12657.92 53.33 54513.15 88888.00 2016-06-05 04:34:26.625 157 12657.85 53.33 54513.12 88888.00 2016-06-05 04:34:26.750 157 12657.83 53.35 54513.15 88888.00 2016-06-05 04:34:26.875 157 12657.88 53.35 54513.15 88888.00 2016-06-05 04:34:27.000 157 12657.88 53.38 54513.12 88888.00 2016-06-05 04:34:27.125 157 12657.85 53.40 54513.18 88888.00 2016-06-05 04:34:27.250 157 12657.80 53.38 54513.18 88888.00 2016-06-05 04:34:27.375 157 12657.85 53.40 54513.15 88888.00 2016-06-05 04:34:27.500 157 12657.88 53.42 54513.15 88888.00 2016-06-05 04:34:27.625 157 12657.88 53.42 54513.15 88888.00 2016-06-05 04:34:27.750 157 12657.92 53.45 54513.15 88888.00 2016-06-05 04:34:27.875 157 12657.92 53.42 54513.15 88888.00 2016-06-05 04:34:28.000 157 12657.90 53.42 54513.15 88888.00 2016-06-05 04:34:28.125 157 12657.88 53.42 54513.15 88888.00 2016-06-05 04:34:28.250 157 12657.85 53.42 54513.15 88888.00 2016-06-05 04:34:28.375 157 12657.92 53.45 54513.15 88888.00 2016-06-05 04:34:28.500 157 12657.92 53.48 54513.15 88888.00 2016-06-05 04:34:28.625 157 12657.95 53.48 54513.18 88888.00 2016-06-05 04:34:28.750 157 12657.95 53.45 54513.15 88888.00 2016-06-05 04:34:28.875 157 12657.90 53.45 54513.15 88888.00 2016-06-05 04:34:29.000 157 12657.90 53.40 54513.15 88888.00 2016-06-05 04:34:29.125 157 12657.98 53.40 54513.18 88888.00 2016-06-05 04:34:29.250 157 12657.95 53.40 54513.15 88888.00 2016-06-05 04:34:29.375 157 12657.95 53.45 54513.15 88888.00 2016-06-05 04:34:29.500 157 12657.95 53.42 54513.18 88888.00 2016-06-05 04:34:29.625 157 12657.92 53.40 54513.15 88888.00 2016-06-05 04:34:29.750 157 12657.92 53.38 54513.18 88888.00 2016-06-05 04:34:29.875 157 12657.98 53.40 54513.15 88888.00 2016-06-05 04:34:30.000 157 12658.02 53.42 54513.15 88888.00 2016-06-05 04:34:30.125 157 12658.05 53.42 54513.15 88888.00 2016-06-05 04:34:30.250 157 12658.08 53.40 54513.15 88888.00 2016-06-05 04:34:30.375 157 12658.05 53.42 54513.15 88888.00 2016-06-05 04:34:30.500 157 12658.05 53.45 54513.18 88888.00 2016-06-05 04:34:30.625 157 12658.02 53.42 54513.18 88888.00 2016-06-05 04:34:30.750 157 12658.00 53.40 54513.18 88888.00 2016-06-05 04:34:30.875 157 12658.02 53.38 54513.18 88888.00 2016-06-05 04:34:31.000 157 12657.98 53.38 54513.18 88888.00 2016-06-05 04:34:31.125 157 12658.00 53.40 54513.18 88888.00 2016-06-05 04:34:31.250 157 12658.02 53.42 54513.18 88888.00 2016-06-05 04:34:31.375 157 12658.00 53.45 54513.18 88888.00 2016-06-05 04:34:31.500 157 12657.95 53.42 54513.20 88888.00 2016-06-05 04:34:31.625 157 12657.98 53.42 54513.20 88888.00 2016-06-05 04:34:31.750 157 12657.98 53.42 54513.18 88888.00 2016-06-05 04:34:31.875 157 12657.98 53.40 54513.18 88888.00 2016-06-05 04:34:32.000 157 12658.02 53.40 54513.18 88888.00 2016-06-05 04:34:32.125 157 12658.05 53.45 54513.20 88888.00 2016-06-05 04:34:32.250 157 12658.08 53.48 54513.20 88888.00 2016-06-05 04:34:32.375 157 12658.10 53.45 54513.20 88888.00 2016-06-05 04:34:32.500 157 12658.10 53.45 54513.18 88888.00 2016-06-05 04:34:32.625 157 12658.08 53.48 54513.18 88888.00 2016-06-05 04:34:32.750 157 12658.02 53.48 54513.18 88888.00 2016-06-05 04:34:32.875 157 12658.00 53.48 54513.18 88888.00 2016-06-05 04:34:33.000 157 12658.08 53.48 54513.15 88888.00 2016-06-05 04:34:33.125 157 12658.17 53.48 54513.18 88888.00 2016-06-05 04:34:33.250 157 12658.10 53.45 54513.18 88888.00 2016-06-05 04:34:33.375 157 12658.12 53.48 54513.18 88888.00 2016-06-05 04:34:33.500 157 12658.12 53.48 54513.15 88888.00 2016-06-05 04:34:33.625 157 12658.12 53.48 54513.18 88888.00 2016-06-05 04:34:33.750 157 12658.12 53.45 54513.18 88888.00 2016-06-05 04:34:33.875 157 12658.15 53.48 54513.18 88888.00 2016-06-05 04:34:34.000 157 12658.12 53.48 54513.18 88888.00 2016-06-05 04:34:34.125 157 12658.10 53.45 54513.18 88888.00 2016-06-05 04:34:34.250 157 12658.10 53.45 54513.20 88888.00 2016-06-05 04:34:34.375 157 12658.12 53.45 54513.20 88888.00 2016-06-05 04:34:34.500 157 12658.17 53.45 54513.20 88888.00 2016-06-05 04:34:34.625 157 12658.15 53.45 54513.20 88888.00 2016-06-05 04:34:34.750 157 12658.10 53.45 54513.20 88888.00 2016-06-05 04:34:34.875 157 12658.10 53.42 54513.20 88888.00 2016-06-05 04:34:35.000 157 12658.15 53.42 54513.18 88888.00 2016-06-05 04:34:35.125 157 12658.20 53.45 54513.20 88888.00 2016-06-05 04:34:35.250 157 12658.20 53.42 54513.20 88888.00 2016-06-05 04:34:35.375 157 12658.23 53.45 54513.18 88888.00 2016-06-05 04:34:35.500 157 12658.25 53.45 54513.18 88888.00 2016-06-05 04:34:35.625 157 12658.23 53.45 54513.18 88888.00 2016-06-05 04:34:35.750 157 12658.20 53.45 54513.18 88888.00 2016-06-05 04:34:35.875 157 12658.23 53.45 54513.18 88888.00 2016-06-05 04:34:36.000 157 12658.20 53.45 54513.18 88888.00 2016-06-05 04:34:36.125 157 12658.20 53.45 54513.18 88888.00 2016-06-05 04:34:36.250 157 12658.25 53.45 54513.20 88888.00 2016-06-05 04:34:36.375 157 12658.27 53.45 54513.20 88888.00 2016-06-05 04:34:36.500 157 12658.23 53.42 54513.20 88888.00 2016-06-05 04:34:36.625 157 12658.23 53.45 54513.18 88888.00 2016-06-05 04:34:36.750 157 12658.23 53.48 54513.18 88888.00 2016-06-05 04:34:36.875 157 12658.23 53.50 54513.15 88888.00 2016-06-05 04:34:37.000 157 12658.27 53.48 54513.15 88888.00 2016-06-05 04:34:37.125 157 12658.33 53.48 54513.15 88888.00 2016-06-05 04:34:37.250 157 12658.33 53.45 54513.15 88888.00 2016-06-05 04:34:37.375 157 12658.35 53.50 54513.15 88888.00 2016-06-05 04:34:37.500 157 12658.33 53.50 54513.15 88888.00 2016-06-05 04:34:37.625 157 12658.33 53.50 54513.15 88888.00 2016-06-05 04:34:37.750 157 12658.30 53.50 54513.15 88888.00 2016-06-05 04:34:37.875 157 12658.33 53.50 54513.12 88888.00 2016-06-05 04:34:38.000 157 12658.38 53.52 54513.12 88888.00 2016-06-05 04:34:38.125 157 12658.38 53.52 54513.18 88888.00 2016-06-05 04:34:38.250 157 12658.33 53.55 54513.15 88888.00 2016-06-05 04:34:38.375 157 12658.33 53.55 54513.12 88888.00 2016-06-05 04:34:38.500 157 12658.33 53.58 54513.15 88888.00 2016-06-05 04:34:38.625 157 12658.33 53.55 54513.15 88888.00 2016-06-05 04:34:38.750 157 12658.33 53.58 54513.12 88888.00 2016-06-05 04:34:38.875 157 12658.35 53.58 54513.15 88888.00 2016-06-05 04:34:39.000 157 12658.40 53.60 54513.15 88888.00 2016-06-05 04:34:39.125 157 12658.40 53.62 54513.18 88888.00 2016-06-05 04:34:39.250 157 12658.35 53.58 54513.15 88888.00 2016-06-05 04:34:39.375 157 12658.35 53.58 54513.15 88888.00 2016-06-05 04:34:39.500 157 12658.35 53.58 54513.18 88888.00 2016-06-05 04:34:39.625 157 12658.35 53.60 54513.18 88888.00 2016-06-05 04:34:39.750 157 12658.33 53.58 54513.15 88888.00 2016-06-05 04:34:39.875 157 12658.35 53.55 54513.15 88888.00 2016-06-05 04:34:40.000 157 12658.33 53.52 54513.15 88888.00 2016-06-05 04:34:40.125 157 12658.35 53.55 54513.18 88888.00 2016-06-05 04:34:40.250 157 12658.38 53.52 54513.20 88888.00 2016-06-05 04:34:40.375 157 12658.40 53.52 54513.20 88888.00 2016-06-05 04:34:40.500 157 12658.42 53.52 54513.20 88888.00 2016-06-05 04:34:40.625 157 12658.40 53.52 54513.20 88888.00 2016-06-05 04:34:40.750 157 12658.42 53.52 54513.18 88888.00 2016-06-05 04:34:40.875 157 12658.40 53.52 54513.20 88888.00 2016-06-05 04:34:41.000 157 12658.38 53.52 54513.18 88888.00 2016-06-05 04:34:41.125 157 12658.45 53.52 54513.22 88888.00 2016-06-05 04:34:41.250 157 12658.40 53.55 54513.20 88888.00 2016-06-05 04:34:41.375 157 12658.40 53.55 54513.20 88888.00 2016-06-05 04:34:41.500 157 12658.42 53.52 54513.15 88888.00 2016-06-05 04:34:41.625 157 12658.42 53.55 54513.15 88888.00 2016-06-05 04:34:41.750 157 12658.40 53.55 54513.20 88888.00 2016-06-05 04:34:41.875 157 12658.35 53.58 54513.18 88888.00 2016-06-05 04:34:42.000 157 12658.38 53.58 54513.18 88888.00 2016-06-05 04:34:42.125 157 12658.42 53.60 54513.18 88888.00 2016-06-05 04:34:42.250 157 12658.42 53.60 54513.18 88888.00 2016-06-05 04:34:42.375 157 12658.40 53.60 54513.18 88888.00 2016-06-05 04:34:42.500 157 12658.38 53.62 54513.18 88888.00 2016-06-05 04:34:42.625 157 12658.40 53.65 54513.15 88888.00 2016-06-05 04:34:42.750 157 12658.42 53.65 54513.18 88888.00 2016-06-05 04:34:42.875 157 12658.45 53.65 54513.18 88888.00 2016-06-05 04:34:43.000 157 12658.40 53.67 54513.20 88888.00 2016-06-05 04:34:43.125 157 12658.42 53.70 54513.22 88888.00 2016-06-05 04:34:43.250 157 12658.38 53.67 54513.20 88888.00 2016-06-05 04:34:43.375 157 12658.38 53.65 54513.18 88888.00 2016-06-05 04:34:43.500 157 12658.38 53.65 54513.15 88888.00 2016-06-05 04:34:43.625 157 12658.38 53.67 54513.15 88888.00 2016-06-05 04:34:43.750 157 12658.38 53.67 54513.15 88888.00 2016-06-05 04:34:43.875 157 12658.40 53.65 54513.18 88888.00 2016-06-05 04:34:44.000 157 12658.40 53.65 54513.18 88888.00 2016-06-05 04:34:44.125 157 12658.40 53.67 54513.18 88888.00 2016-06-05 04:34:44.250 157 12658.33 53.70 54513.18 88888.00 2016-06-05 04:34:44.375 157 12658.40 53.67 54513.15 88888.00 2016-06-05 04:34:44.500 157 12658.40 53.67 54513.15 88888.00 2016-06-05 04:34:44.625 157 12658.40 53.67 54513.15 88888.00 2016-06-05 04:34:44.750 157 12658.40 53.67 54513.18 88888.00 2016-06-05 04:34:44.875 157 12658.38 53.70 54513.18 88888.00 2016-06-05 04:34:45.000 157 12658.42 53.67 54513.18 88888.00 2016-06-05 04:34:45.125 157 12658.42 53.70 54513.20 88888.00 2016-06-05 04:34:45.250 157 12658.40 53.67 54513.20 88888.00 2016-06-05 04:34:45.375 157 12658.42 53.67 54513.20 88888.00 2016-06-05 04:34:45.500 157 12658.45 53.67 54513.20 88888.00 2016-06-05 04:34:45.625 157 12658.40 53.67 54513.20 88888.00 2016-06-05 04:34:45.750 157 12658.40 53.65 54513.20 88888.00 2016-06-05 04:34:45.875 157 12658.48 53.70 54513.20 88888.00 2016-06-05 04:34:46.000 157 12658.52 53.67 54513.20 88888.00 2016-06-05 04:34:46.125 157 12658.50 53.67 54513.22 88888.00 2016-06-05 04:34:46.250 157 12658.42 53.70 54513.22 88888.00 2016-06-05 04:34:46.375 157 12658.48 53.73 54513.22 88888.00 2016-06-05 04:34:46.500 157 12658.52 53.70 54513.20 88888.00 2016-06-05 04:34:46.625 157 12658.48 53.67 54513.20 88888.00 2016-06-05 04:34:46.750 157 12658.50 53.67 54513.22 88888.00 2016-06-05 04:34:46.875 157 12658.52 53.67 54513.22 88888.00 2016-06-05 04:34:47.000 157 12658.60 53.67 54513.22 88888.00 2016-06-05 04:34:47.125 157 12658.60 53.70 54513.22 88888.00 2016-06-05 04:34:47.250 157 12658.55 53.70 54513.22 88888.00 2016-06-05 04:34:47.375 157 12658.55 53.73 54513.20 88888.00 2016-06-05 04:34:47.500 157 12658.48 53.75 54513.18 88888.00 2016-06-05 04:34:47.625 157 12658.48 53.75 54513.18 88888.00 2016-06-05 04:34:47.750 157 12658.50 53.75 54513.20 88888.00 2016-06-05 04:34:47.875 157 12658.55 53.70 54513.18 88888.00 2016-06-05 04:34:48.000 157 12658.55 53.73 54513.18 88888.00 2016-06-05 04:34:48.125 157 12658.52 53.75 54513.20 88888.00 2016-06-05 04:34:48.250 157 12658.45 53.73 54513.20 88888.00 2016-06-05 04:34:48.375 157 12658.45 53.70 54513.18 88888.00 2016-06-05 04:34:48.500 157 12658.45 53.73 54513.18 88888.00 2016-06-05 04:34:48.625 157 12658.52 53.75 54513.20 88888.00 2016-06-05 04:34:48.750 157 12658.50 53.73 54513.20 88888.00 2016-06-05 04:34:48.875 157 12658.50 53.70 54513.15 88888.00 2016-06-05 04:34:49.000 157 12658.50 53.67 54513.15 88888.00 2016-06-05 04:34:49.125 157 12658.48 53.65 54513.18 88888.00 2016-06-05 04:34:49.250 157 12658.50 53.65 54513.20 88888.00 2016-06-05 04:34:49.375 157 12658.48 53.65 54513.20 88888.00 2016-06-05 04:34:49.500 157 12658.42 53.67 54513.20 88888.00 2016-06-05 04:34:49.625 157 12658.42 53.67 54513.20 88888.00 2016-06-05 04:34:49.750 157 12658.48 53.67 54513.20 88888.00 2016-06-05 04:34:49.875 157 12658.48 53.65 54513.20 88888.00 2016-06-05 04:34:50.000 157 12658.45 53.62 54513.20 88888.00 2016-06-05 04:34:50.125 157 12658.40 53.65 54513.20 88888.00 2016-06-05 04:34:50.250 157 12658.40 53.65 54513.20 88888.00 2016-06-05 04:34:50.375 157 12658.40 53.70 54513.20 88888.00 2016-06-05 04:34:50.500 157 12658.42 53.67 54513.20 88888.00 2016-06-05 04:34:50.625 157 12658.48 53.67 54513.20 88888.00 2016-06-05 04:34:50.750 157 12658.50 53.73 54513.20 88888.00 2016-06-05 04:34:50.875 157 12658.52 53.75 54513.20 88888.00 2016-06-05 04:34:51.000 157 12658.48 53.75 54513.18 88888.00 2016-06-05 04:34:51.125 157 12658.52 53.75 54513.20 88888.00 2016-06-05 04:34:51.250 157 12658.60 53.73 54513.18 88888.00 2016-06-05 04:34:51.375 157 12658.70 53.73 54513.18 88888.00 2016-06-05 04:34:51.500 157 12658.60 53.75 54513.20 88888.00 2016-06-05 04:34:51.625 157 12658.52 53.73 54513.20 88888.00 2016-06-05 04:34:51.750 157 12658.52 53.73 54513.20 88888.00 2016-06-05 04:34:51.875 157 12658.55 53.77 54513.20 88888.00 2016-06-05 04:34:52.000 157 12658.55 53.80 54513.20 88888.00 2016-06-05 04:34:52.125 157 12658.58 53.83 54513.22 88888.00 2016-06-05 04:34:52.250 157 12658.58 53.77 54513.20 88888.00 2016-06-05 04:34:52.375 157 12658.55 53.77 54513.18 88888.00 2016-06-05 04:34:52.500 157 12658.52 53.77 54513.20 88888.00 2016-06-05 04:34:52.625 157 12658.52 53.77 54513.22 88888.00 2016-06-05 04:34:52.750 157 12658.50 53.77 54513.22 88888.00 2016-06-05 04:34:52.875 157 12658.48 53.75 54513.22 88888.00 2016-06-05 04:34:53.000 157 12658.50 53.75 54513.20 88888.00 2016-06-05 04:34:53.125 157 12658.58 53.77 54513.20 88888.00 2016-06-05 04:34:53.250 157 12658.55 53.75 54513.22 88888.00 2016-06-05 04:34:53.375 157 12658.55 53.77 54513.22 88888.00 2016-06-05 04:34:53.500 157 12658.55 53.80 54513.20 88888.00 2016-06-05 04:34:53.625 157 12658.60 53.77 54513.20 88888.00 2016-06-05 04:34:53.750 157 12658.60 53.77 54513.20 88888.00 2016-06-05 04:34:53.875 157 12658.55 53.77 54513.22 88888.00 2016-06-05 04:34:54.000 157 12658.50 53.77 54513.20 88888.00 2016-06-05 04:34:54.125 157 12658.50 53.77 54513.20 88888.00 2016-06-05 04:34:54.250 157 12658.50 53.75 54513.18 88888.00 2016-06-05 04:34:54.375 157 12658.50 53.73 54513.20 88888.00 2016-06-05 04:34:54.500 157 12658.52 53.70 54513.20 88888.00 2016-06-05 04:34:54.625 157 12658.60 53.70 54513.18 88888.00 2016-06-05 04:34:54.750 157 12658.60 53.75 54513.20 88888.00 2016-06-05 04:34:54.875 157 12658.60 53.75 54513.20 88888.00 2016-06-05 04:34:55.000 157 12658.60 53.73 54513.20 88888.00 2016-06-05 04:34:55.125 157 12658.52 53.77 54513.20 88888.00 2016-06-05 04:34:55.250 157 12658.58 53.75 54513.20 88888.00 2016-06-05 04:34:55.375 157 12658.60 53.77 54513.20 88888.00 2016-06-05 04:34:55.500 157 12658.67 53.80 54513.20 88888.00 2016-06-05 04:34:55.625 157 12658.70 53.80 54513.18 88888.00 2016-06-05 04:34:55.750 157 12658.70 53.83 54513.18 88888.00 2016-06-05 04:34:55.875 157 12658.62 53.85 54513.20 88888.00 2016-06-05 04:34:56.000 157 12658.60 53.80 54513.20 88888.00 2016-06-05 04:34:56.125 157 12658.60 53.80 54513.20 88888.00 2016-06-05 04:34:56.250 157 12658.60 53.80 54513.25 88888.00 2016-06-05 04:34:56.375 157 12658.65 53.85 54513.22 88888.00 2016-06-05 04:34:56.500 157 12658.67 53.83 54513.25 88888.00 2016-06-05 04:34:56.625 157 12658.67 53.80 54513.22 88888.00 2016-06-05 04:34:56.750 157 12658.65 53.80 54513.20 88888.00 2016-06-05 04:34:56.875 157 12658.70 53.83 54513.22 88888.00 2016-06-05 04:34:57.000 157 12658.75 53.80 54513.20 88888.00 2016-06-05 04:34:57.125 157 12658.75 53.80 54513.18 88888.00 2016-06-05 04:34:57.250 157 12658.67 53.80 54513.20 88888.00 2016-06-05 04:34:57.375 157 12658.73 53.80 54513.20 88888.00 2016-06-05 04:34:57.500 157 12658.70 53.83 54513.22 88888.00 2016-06-05 04:34:57.625 157 12658.67 53.80 54513.20 88888.00 2016-06-05 04:34:57.750 157 12658.65 53.77 54513.20 88888.00 2016-06-05 04:34:57.875 157 12658.67 53.75 54513.20 88888.00 2016-06-05 04:34:58.000 157 12658.70 53.73 54513.18 88888.00 2016-06-05 04:34:58.125 157 12658.75 53.77 54513.18 88888.00 2016-06-05 04:34:58.250 157 12658.67 53.77 54513.20 88888.00 2016-06-05 04:34:58.375 157 12658.73 53.75 54513.20 88888.00 2016-06-05 04:34:58.500 157 12658.77 53.73 54513.20 88888.00 2016-06-05 04:34:58.625 157 12658.75 53.75 54513.22 88888.00 2016-06-05 04:34:58.750 157 12658.73 53.77 54513.20 88888.00 2016-06-05 04:34:58.875 157 12658.73 53.77 54513.20 88888.00 2016-06-05 04:34:59.000 157 12658.75 53.75 54513.20 88888.00 2016-06-05 04:34:59.125 157 12658.80 53.75 54513.20 88888.00 2016-06-05 04:34:59.250 157 12658.75 53.75 54513.22 88888.00 2016-06-05 04:34:59.375 157 12658.75 53.77 54513.22 88888.00 2016-06-05 04:34:59.500 157 12658.77 53.77 54513.22 88888.00 2016-06-05 04:34:59.625 157 12658.77 53.77 54513.22 88888.00 2016-06-05 04:34:59.750 157 12658.77 53.80 54513.22 88888.00 2016-06-05 04:34:59.875 157 12658.80 53.83 54513.22 88888.00 2016-06-05 04:35:00.000 157 12658.85 53.83 54513.22 88888.00 2016-06-05 04:35:00.125 157 12658.85 53.77 54513.25 88888.00 2016-06-05 04:35:00.250 157 12658.75 53.77 54513.22 88888.00 2016-06-05 04:35:00.375 157 12658.77 53.77 54513.22 88888.00 2016-06-05 04:35:00.500 157 12658.77 53.80 54513.22 88888.00 2016-06-05 04:35:00.625 157 12658.80 53.80 54513.25 88888.00 2016-06-05 04:35:00.750 157 12658.77 53.77 54513.22 88888.00 2016-06-05 04:35:00.875 157 12658.80 53.83 54513.20 88888.00 2016-06-05 04:35:01.000 157 12658.77 53.83 54513.22 88888.00 2016-06-05 04:35:01.125 157 12658.73 53.77 54513.20 88888.00 2016-06-05 04:35:01.250 157 12658.70 53.75 54513.22 88888.00 2016-06-05 04:35:01.375 157 12658.75 53.75 54513.25 88888.00 2016-06-05 04:35:01.500 157 12658.77 53.75 54513.25 88888.00 2016-06-05 04:35:01.625 157 12658.75 53.80 54513.22 88888.00 2016-06-05 04:35:01.750 157 12658.77 53.80 54513.28 88888.00 2016-06-05 04:35:01.875 157 12658.77 53.75 54513.30 88888.00 2016-06-05 04:35:02.000 157 12658.75 53.73 54513.28 88888.00 2016-06-05 04:35:02.125 157 12658.77 53.75 54513.25 88888.00 2016-06-05 04:35:02.250 157 12658.83 53.75 54513.28 88888.00 2016-06-05 04:35:02.375 157 12658.90 53.77 54513.28 88888.00 2016-06-05 04:35:02.500 157 12658.80 53.80 54513.28 88888.00 2016-06-05 04:35:02.625 157 12658.75 53.77 54513.28 88888.00 2016-06-05 04:35:02.750 157 12658.77 53.75 54513.28 88888.00 2016-06-05 04:35:02.875 157 12658.77 53.75 54513.28 88888.00 2016-06-05 04:35:03.000 157 12658.80 53.73 54513.25 88888.00 2016-06-05 04:35:03.125 157 12658.75 53.75 54513.25 88888.00 2016-06-05 04:35:03.250 157 12658.73 53.70 54513.25 88888.00 2016-06-05 04:35:03.375 157 12658.77 53.70 54513.25 88888.00 2016-06-05 04:35:03.500 157 12658.83 53.73 54513.22 88888.00 2016-06-05 04:35:03.625 157 12658.83 53.70 54513.20 88888.00 2016-06-05 04:35:03.750 157 12658.90 53.75 54513.22 88888.00 2016-06-05 04:35:03.875 157 12658.92 53.77 54513.22 88888.00 2016-06-05 04:35:04.000 157 12658.90 53.80 54513.25 88888.00 2016-06-05 04:35:04.125 157 12658.98 53.80 54513.25 88888.00 2016-06-05 04:35:04.250 157 12659.02 53.77 54513.25 88888.00 2016-06-05 04:35:04.375 157 12659.02 53.80 54513.25 88888.00 2016-06-05 04:35:04.500 157 12658.98 53.75 54513.25 88888.00 2016-06-05 04:35:04.625 157 12658.88 53.77 54513.25 88888.00 2016-06-05 04:35:04.750 157 12658.77 53.77 54513.25 88888.00 2016-06-05 04:35:04.875 157 12658.80 53.77 54513.25 88888.00 2016-06-05 04:35:05.000 157 12658.83 53.80 54513.22 88888.00 2016-06-05 04:35:05.125 157 12658.83 53.77 54513.25 88888.00 2016-06-05 04:35:05.250 157 12658.80 53.77 54513.28 88888.00 2016-06-05 04:35:05.375 157 12658.85 53.75 54513.28 88888.00 2016-06-05 04:35:05.500 157 12658.83 53.73 54513.28 88888.00 2016-06-05 04:35:05.625 157 12658.80 53.73 54513.28 88888.00 2016-06-05 04:35:05.750 157 12658.80 53.73 54513.28 88888.00 2016-06-05 04:35:05.875 157 12658.85 53.67 54513.30 88888.00 2016-06-05 04:35:06.000 157 12658.83 53.65 54513.28 88888.00 2016-06-05 04:35:06.125 157 12658.83 53.65 54513.25 88888.00 2016-06-05 04:35:06.250 157 12658.85 53.67 54513.28 88888.00 2016-06-05 04:35:06.375 157 12658.85 53.67 54513.28 88888.00 2016-06-05 04:35:06.500 157 12658.85 53.62 54513.28 88888.00 2016-06-05 04:35:06.625 157 12658.88 53.60 54513.28 88888.00 2016-06-05 04:35:06.750 157 12658.85 53.60 54513.25 88888.00 2016-06-05 04:35:06.875 157 12658.92 53.58 54513.25 88888.00 2016-06-05 04:35:07.000 157 12658.95 53.58 54513.25 88888.00 2016-06-05 04:35:07.125 157 12658.92 53.60 54513.28 88888.00 2016-06-05 04:35:07.250 157 12658.85 53.60 54513.30 88888.00 2016-06-05 04:35:07.375 157 12658.85 53.62 54513.25 88888.00 2016-06-05 04:35:07.500 157 12658.88 53.62 54513.25 88888.00 2016-06-05 04:35:07.625 157 12658.85 53.62 54513.28 88888.00 2016-06-05 04:35:07.750 157 12658.88 53.62 54513.25 88888.00 2016-06-05 04:35:07.875 157 12658.88 53.65 54513.28 88888.00 2016-06-05 04:35:08.000 157 12658.90 53.65 54513.28 88888.00 2016-06-05 04:35:08.125 157 12658.95 53.67 54513.28 88888.00 2016-06-05 04:35:08.250 157 12658.92 53.73 54513.28 88888.00 2016-06-05 04:35:08.375 157 12658.90 53.77 54513.28 88888.00 2016-06-05 04:35:08.500 157 12658.88 53.80 54513.28 88888.00 2016-06-05 04:35:08.625 157 12658.92 53.80 54513.25 88888.00 2016-06-05 04:35:08.750 157 12658.90 53.77 54513.28 88888.00 2016-06-05 04:35:08.875 157 12658.90 53.80 54513.25 88888.00 2016-06-05 04:35:09.000 157 12658.95 53.83 54513.25 88888.00 2016-06-05 04:35:09.125 157 12658.92 53.83 54513.28 88888.00 2016-06-05 04:35:09.250 157 12658.85 53.83 54513.28 88888.00 2016-06-05 04:35:09.375 157 12658.83 53.83 54513.28 88888.00 2016-06-05 04:35:09.500 157 12658.80 53.85 54513.25 88888.00 2016-06-05 04:35:09.625 157 12658.83 53.80 54513.25 88888.00 2016-06-05 04:35:09.750 157 12658.83 53.77 54513.28 88888.00 2016-06-05 04:35:09.875 157 12658.80 53.75 54513.28 88888.00 2016-06-05 04:35:10.000 157 12658.80 53.75 54513.25 88888.00 2016-06-05 04:35:10.125 157 12658.75 53.77 54513.25 88888.00 2016-06-05 04:35:10.250 157 12658.75 53.77 54513.30 88888.00 2016-06-05 04:35:10.375 157 12658.77 53.77 54513.28 88888.00 2016-06-05 04:35:10.500 157 12658.77 53.77 54513.28 88888.00 2016-06-05 04:35:10.625 157 12658.80 53.80 54513.28 88888.00 2016-06-05 04:35:10.750 157 12658.83 53.83 54513.28 88888.00 2016-06-05 04:35:10.875 157 12658.85 53.83 54513.28 88888.00 2016-06-05 04:35:11.000 157 12658.88 53.77 54513.28 88888.00 2016-06-05 04:35:11.125 157 12658.85 53.77 54513.28 88888.00 2016-06-05 04:35:11.250 157 12658.85 53.77 54513.28 88888.00 2016-06-05 04:35:11.375 157 12658.92 53.83 54513.25 88888.00 2016-06-05 04:35:11.500 157 12658.92 53.80 54513.28 88888.00 2016-06-05 04:35:11.625 157 12658.98 53.77 54513.30 88888.00 2016-06-05 04:35:11.750 157 12659.00 53.75 54513.28 88888.00 2016-06-05 04:35:11.875 157 12659.00 53.77 54513.25 88888.00 2016-06-05 04:35:12.000 157 12658.98 53.80 54513.25 88888.00 2016-06-05 04:35:12.125 157 12658.95 53.83 54513.25 88888.00 2016-06-05 04:35:12.250 157 12658.88 53.83 54513.25 88888.00 2016-06-05 04:35:12.375 157 12658.88 53.80 54513.25 88888.00 2016-06-05 04:35:12.500 157 12658.92 53.83 54513.25 88888.00 2016-06-05 04:35:12.625 157 12658.92 53.85 54513.25 88888.00 2016-06-05 04:35:12.750 157 12658.95 53.88 54513.25 88888.00 2016-06-05 04:35:12.875 157 12658.95 53.85 54513.28 88888.00 2016-06-05 04:35:13.000 157 12658.98 53.83 54513.25 88888.00 2016-06-05 04:35:13.125 157 12658.98 53.83 54513.28 88888.00 2016-06-05 04:35:13.250 157 12658.95 53.80 54513.28 88888.00 2016-06-05 04:35:13.375 157 12658.98 53.77 54513.28 88888.00 2016-06-05 04:35:13.500 157 12659.02 53.77 54513.28 88888.00 2016-06-05 04:35:13.625 157 12659.00 53.80 54513.28 88888.00 2016-06-05 04:35:13.750 157 12658.98 53.80 54513.28 88888.00 2016-06-05 04:35:13.875 157 12658.98 53.80 54513.28 88888.00 2016-06-05 04:35:14.000 157 12659.02 53.80 54513.30 88888.00 2016-06-05 04:35:14.125 157 12659.05 53.80 54513.30 88888.00 2016-06-05 04:35:14.250 157 12658.98 53.77 54513.28 88888.00 2016-06-05 04:35:14.375 157 12658.98 53.80 54513.28 88888.00 2016-06-05 04:35:14.500 157 12658.90 53.77 54513.30 88888.00 2016-06-05 04:35:14.625 157 12658.90 53.80 54513.30 88888.00 2016-06-05 04:35:14.750 157 12658.95 53.83 54513.30 88888.00 2016-06-05 04:35:14.875 157 12658.95 53.83 54513.30 88888.00 2016-06-05 04:35:15.000 157 12658.92 53.80 54513.30 88888.00 2016-06-05 04:35:15.125 157 12658.92 53.80 54513.30 88888.00 2016-06-05 04:35:15.250 157 12658.92 53.80 54513.32 88888.00 2016-06-05 04:35:15.375 157 12658.92 53.83 54513.30 88888.00 2016-06-05 04:35:15.500 157 12658.95 53.83 54513.32 88888.00 2016-06-05 04:35:15.625 157 12658.95 53.77 54513.30 88888.00 2016-06-05 04:35:15.750 157 12658.98 53.75 54513.28 88888.00 2016-06-05 04:35:15.875 157 12658.92 53.80 54513.30 88888.00 2016-06-05 04:35:16.000 157 12658.88 53.83 54513.30 88888.00 2016-06-05 04:35:16.125 157 12658.88 53.83 54513.32 88888.00 2016-06-05 04:35:16.250 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:16.375 157 12658.90 53.85 54513.30 88888.00 2016-06-05 04:35:16.500 157 12658.88 53.85 54513.28 88888.00 2016-06-05 04:35:16.625 157 12658.88 53.83 54513.28 88888.00 2016-06-05 04:35:16.750 157 12658.80 53.83 54513.30 88888.00 2016-06-05 04:35:16.875 157 12658.75 53.83 54513.28 88888.00 2016-06-05 04:35:17.000 157 12658.80 53.85 54513.28 88888.00 2016-06-05 04:35:17.125 157 12658.80 53.83 54513.30 88888.00 2016-06-05 04:35:17.250 157 12658.85 53.85 54513.32 88888.00 2016-06-05 04:35:17.375 157 12658.83 53.85 54513.30 88888.00 2016-06-05 04:35:17.500 157 12658.80 53.80 54513.30 88888.00 2016-06-05 04:35:17.625 157 12658.83 53.80 54513.32 88888.00 2016-06-05 04:35:17.750 157 12658.88 53.80 54513.32 88888.00 2016-06-05 04:35:17.875 157 12658.90 53.80 54513.30 88888.00 2016-06-05 04:35:18.000 157 12658.95 53.80 54513.30 88888.00 2016-06-05 04:35:18.125 157 12658.95 53.80 54513.35 88888.00 2016-06-05 04:35:18.250 157 12658.88 53.80 54513.35 88888.00 2016-06-05 04:35:18.375 157 12658.95 53.77 54513.32 88888.00 2016-06-05 04:35:18.500 157 12658.98 53.80 54513.35 88888.00 2016-06-05 04:35:18.625 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:18.750 157 12658.90 53.83 54513.32 88888.00 2016-06-05 04:35:18.875 157 12658.88 53.85 54513.32 88888.00 2016-06-05 04:35:19.000 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:19.125 157 12658.98 53.83 54513.35 88888.00 2016-06-05 04:35:19.250 157 12659.00 53.80 54513.35 88888.00 2016-06-05 04:35:19.375 157 12659.00 53.83 54513.32 88888.00 2016-06-05 04:35:19.500 157 12658.92 53.83 54513.30 88888.00 2016-06-05 04:35:19.625 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:19.750 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:19.875 157 12658.92 53.85 54513.35 88888.00 2016-06-05 04:35:20.000 157 12658.88 53.92 54513.32 88888.00 2016-06-05 04:35:20.125 157 12658.85 53.92 54513.32 88888.00 2016-06-05 04:35:20.250 157 12658.85 53.88 54513.35 88888.00 2016-06-05 04:35:20.375 157 12658.90 53.85 54513.35 88888.00 2016-06-05 04:35:20.500 157 12658.88 53.88 54513.35 88888.00 2016-06-05 04:35:20.625 157 12658.95 53.85 54513.32 88888.00 2016-06-05 04:35:20.750 157 12658.95 53.85 54513.32 88888.00 2016-06-05 04:35:20.875 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:21.000 157 12658.92 53.83 54513.32 88888.00 2016-06-05 04:35:21.125 157 12658.90 53.83 54513.35 88888.00 2016-06-05 04:35:21.250 157 12658.83 53.83 54513.38 88888.00 2016-06-05 04:35:21.375 157 12658.90 53.83 54513.38 88888.00 2016-06-05 04:35:21.500 157 12658.90 53.80 54513.35 88888.00 2016-06-05 04:35:21.625 157 12658.95 53.80 54513.38 88888.00 2016-06-05 04:35:21.750 157 12659.00 53.83 54513.35 88888.00 2016-06-05 04:35:21.875 157 12659.05 53.80 54513.35 88888.00 2016-06-05 04:35:22.000 157 12659.08 53.83 54513.32 88888.00 2016-06-05 04:35:22.125 157 12659.08 53.83 54513.35 88888.00 2016-06-05 04:35:22.250 157 12659.02 53.77 54513.35 88888.00 2016-06-05 04:35:22.375 157 12659.00 53.83 54513.32 88888.00 2016-06-05 04:35:22.500 157 12659.00 53.88 54513.35 88888.00 2016-06-05 04:35:22.625 157 12659.02 53.88 54513.32 88888.00 2016-06-05 04:35:22.750 157 12659.02 53.90 54513.35 88888.00 2016-06-05 04:35:22.875 157 12659.00 53.90 54513.32 88888.00 2016-06-05 04:35:23.000 157 12659.02 53.90 54513.32 88888.00 2016-06-05 04:35:23.125 157 12659.05 53.88 54513.32 88888.00 2016-06-05 04:35:23.250 157 12659.00 53.85 54513.35 88888.00 2016-06-05 04:35:23.375 157 12659.00 53.90 54513.35 88888.00 2016-06-05 04:35:23.500 157 12659.02 53.90 54513.35 88888.00 2016-06-05 04:35:23.625 157 12659.00 53.92 54513.35 88888.00 2016-06-05 04:35:23.750 157 12659.00 53.88 54513.32 88888.00 2016-06-05 04:35:23.875 157 12659.02 53.90 54513.32 88888.00 2016-06-05 04:35:24.000 157 12659.02 53.88 54513.32 88888.00 2016-06-05 04:35:24.125 157 12659.05 53.90 54513.32 88888.00 2016-06-05 04:35:24.250 157 12659.00 53.90 54513.30 88888.00 2016-06-05 04:35:24.375 157 12659.08 53.92 54513.32 88888.00 2016-06-05 04:35:24.500 157 12659.12 53.90 54513.32 88888.00 2016-06-05 04:35:24.625 157 12659.08 53.88 54513.30 88888.00 2016-06-05 04:35:24.750 157 12659.08 53.85 54513.32 88888.00 2016-06-05 04:35:24.875 157 12659.08 53.85 54513.35 88888.00 2016-06-05 04:35:25.000 157 12659.05 53.83 54513.35 88888.00 2016-06-05 04:35:25.125 157 12659.02 53.80 54513.35 88888.00 2016-06-05 04:35:25.250 157 12659.00 53.80 54513.35 88888.00 2016-06-05 04:35:25.375 157 12658.95 53.80 54513.32 88888.00 2016-06-05 04:35:25.500 157 12658.90 53.80 54513.30 88888.00 2016-06-05 04:35:25.625 157 12659.00 53.85 54513.30 88888.00 2016-06-05 04:35:25.750 157 12659.02 53.80 54513.35 88888.00 2016-06-05 04:35:25.875 157 12659.05 53.75 54513.32 88888.00 2016-06-05 04:35:26.000 157 12659.05 53.75 54513.32 88888.00 2016-06-05 04:35:26.125 157 12659.08 53.77 54513.32 88888.00 2016-06-05 04:35:26.250 157 12659.05 53.80 54513.32 88888.00 2016-06-05 04:35:26.375 157 12659.10 53.80 54513.30 88888.00 2016-06-05 04:35:26.500 157 12659.10 53.80 54513.32 88888.00 2016-06-05 04:35:26.625 157 12659.05 53.85 54513.32 88888.00 2016-06-05 04:35:26.750 157 12659.10 53.85 54513.32 88888.00 2016-06-05 04:35:26.875 157 12659.12 53.85 54513.32 88888.00 2016-06-05 04:35:27.000 157 12659.12 53.85 54513.30 88888.00 2016-06-05 04:35:27.125 157 12659.12 53.88 54513.30 88888.00 2016-06-05 04:35:27.250 157 12659.05 53.88 54513.30 88888.00 2016-06-05 04:35:27.375 157 12659.12 53.88 54513.28 88888.00 2016-06-05 04:35:27.500 157 12659.17 53.90 54513.30 88888.00 2016-06-05 04:35:27.625 157 12659.15 53.88 54513.32 88888.00 2016-06-05 04:35:27.750 157 12659.12 53.90 54513.32 88888.00 2016-06-05 04:35:27.875 157 12659.10 53.90 54513.32 88888.00 2016-06-05 04:35:28.000 157 12659.12 53.90 54513.30 88888.00 2016-06-05 04:35:28.125 157 12659.15 53.90 54513.30 88888.00 2016-06-05 04:35:28.250 157 12659.10 53.88 54513.32 88888.00 2016-06-05 04:35:28.375 157 12659.12 53.90 54513.35 88888.00 2016-06-05 04:35:28.500 157 12659.15 53.88 54513.35 88888.00 2016-06-05 04:35:28.625 157 12659.10 53.88 54513.35 88888.00 2016-06-05 04:35:28.750 157 12659.10 53.90 54513.35 88888.00 2016-06-05 04:35:28.875 157 12659.10 53.88 54513.35 88888.00 2016-06-05 04:35:29.000 157 12659.05 53.83 54513.38 88888.00 2016-06-05 04:35:29.125 157 12659.02 53.80 54513.35 88888.00 2016-06-05 04:35:29.250 157 12659.02 53.83 54513.35 88888.00 2016-06-05 04:35:29.375 157 12659.08 53.83 54513.35 88888.00 2016-06-05 04:35:29.500 157 12659.08 53.83 54513.35 88888.00 2016-06-05 04:35:29.625 157 12659.02 53.80 54513.35 88888.00 2016-06-05 04:35:29.750 157 12659.02 53.85 54513.35 88888.00 2016-06-05 04:35:29.875 157 12658.98 53.88 54513.38 88888.00 2016-06-05 04:35:30.000 157 12659.02 53.88 54513.35 88888.00 2016-06-05 04:35:30.125 157 12659.08 53.85 54513.35 88888.00 2016-06-05 04:35:30.250 157 12659.12 53.83 54513.35 88888.00 2016-06-05 04:35:30.375 157 12659.15 53.88 54513.35 88888.00 2016-06-05 04:35:30.500 157 12659.12 53.90 54513.35 88888.00 2016-06-05 04:35:30.625 157 12659.10 53.88 54513.38 88888.00 2016-06-05 04:35:30.750 157 12659.08 53.88 54513.35 88888.00 2016-06-05 04:35:30.875 157 12659.10 53.85 54513.32 88888.00 2016-06-05 04:35:31.000 157 12659.05 53.85 54513.32 88888.00 2016-06-05 04:35:31.125 157 12659.02 53.85 54513.35 88888.00 2016-06-05 04:35:31.250 157 12659.05 53.85 54513.35 88888.00 2016-06-05 04:35:31.375 157 12659.10 53.90 54513.32 88888.00 2016-06-05 04:35:31.500 157 12659.15 53.90 54513.35 88888.00 2016-06-05 04:35:31.625 157 12659.17 53.92 54513.38 88888.00 2016-06-05 04:35:31.750 157 12659.20 53.92 54513.38 88888.00 2016-06-05 04:35:31.875 157 12659.23 53.90 54513.38 88888.00 2016-06-05 04:35:32.000 157 12659.17 53.88 54513.32 88888.00 2016-06-05 04:35:32.125 157 12659.10 53.90 54513.32 88888.00 2016-06-05 04:35:32.250 157 12659.08 53.92 54513.38 88888.00 2016-06-05 04:35:32.375 157 12659.05 53.92 54513.35 88888.00 2016-06-05 04:35:32.500 157 12659.05 53.92 54513.35 88888.00 2016-06-05 04:35:32.625 157 12659.10 53.90 54513.35 88888.00 2016-06-05 04:35:32.750 157 12659.08 53.88 54513.35 88888.00 2016-06-05 04:35:32.875 157 12659.10 53.90 54513.38 88888.00 2016-06-05 04:35:33.000 157 12659.12 53.90 54513.38 88888.00 2016-06-05 04:35:33.125 157 12659.17 53.90 54513.38 88888.00 2016-06-05 04:35:33.250 157 12659.23 53.88 54513.40 88888.00 2016-06-05 04:35:33.375 157 12659.23 53.90 54513.40 88888.00 2016-06-05 04:35:33.500 157 12659.17 53.88 54513.35 88888.00 2016-06-05 04:35:33.625 157 12659.12 53.90 54513.35 88888.00 2016-06-05 04:35:33.750 157 12659.12 53.90 54513.35 88888.00 2016-06-05 04:35:33.875 157 12659.15 53.92 54513.35 88888.00 2016-06-05 04:35:34.000 157 12659.17 53.90 54513.32 88888.00 2016-06-05 04:35:34.125 157 12659.17 53.90 54513.32 88888.00 2016-06-05 04:35:34.250 157 12659.17 53.88 54513.35 88888.00 2016-06-05 04:35:34.375 157 12659.20 53.92 54513.35 88888.00 2016-06-05 04:35:34.500 157 12659.25 53.92 54513.35 88888.00 2016-06-05 04:35:34.625 157 12659.23 53.92 54513.35 88888.00 2016-06-05 04:35:34.750 157 12659.17 53.92 54513.35 88888.00 2016-06-05 04:35:34.875 157 12659.15 53.95 54513.35 88888.00 2016-06-05 04:35:35.000 157 12659.12 53.95 54513.32 88888.00 2016-06-05 04:35:35.125 157 12659.02 53.92 54513.32 88888.00 2016-06-05 04:35:35.250 157 12659.08 53.92 54513.32 88888.00 2016-06-05 04:35:35.375 157 12659.12 53.95 54513.35 88888.00 2016-06-05 04:35:35.500 157 12659.08 53.98 54513.32 88888.00 2016-06-05 04:35:35.625 157 12659.02 53.95 54513.30 88888.00 2016-06-05 04:35:35.750 157 12659.00 53.95 54513.32 88888.00 2016-06-05 04:35:35.875 157 12659.02 53.95 54513.35 88888.00 2016-06-05 04:35:36.000 157 12659.05 53.92 54513.32 88888.00 2016-06-05 04:35:36.125 157 12659.12 53.98 54513.35 88888.00 2016-06-05 04:35:36.250 157 12659.17 53.98 54513.35 88888.00 2016-06-05 04:35:36.375 157 12659.20 53.95 54513.32 88888.00 2016-06-05 04:35:36.500 157 12659.20 53.92 54513.32 88888.00 2016-06-05 04:35:36.625 157 12659.25 53.92 54513.30 88888.00 2016-06-05 04:35:36.750 157 12659.25 53.92 54513.32 88888.00 2016-06-05 04:35:36.875 157 12659.23 53.92 54513.35 88888.00 2016-06-05 04:35:37.000 157 12659.17 53.92 54513.32 88888.00 2016-06-05 04:35:37.125 157 12659.20 53.95 54513.32 88888.00 2016-06-05 04:35:37.250 157 12659.20 53.95 54513.35 88888.00 2016-06-05 04:35:37.375 157 12659.20 53.92 54513.32 88888.00 2016-06-05 04:35:37.500 157 12659.20 53.95 54513.32 88888.00 2016-06-05 04:35:37.625 157 12659.23 53.92 54513.35 88888.00 2016-06-05 04:35:37.750 157 12659.23 53.95 54513.35 88888.00 2016-06-05 04:35:37.875 157 12659.20 53.95 54513.35 88888.00 2016-06-05 04:35:38.000 157 12659.23 53.95 54513.35 88888.00 2016-06-05 04:35:38.125 157 12659.17 53.95 54513.35 88888.00 2016-06-05 04:35:38.250 157 12659.15 53.92 54513.38 88888.00 2016-06-05 04:35:38.375 157 12659.17 53.95 54513.38 88888.00 2016-06-05 04:35:38.500 157 12659.23 53.95 54513.35 88888.00 2016-06-05 04:35:38.625 157 12659.27 53.98 54513.35 88888.00 2016-06-05 04:35:38.750 157 12659.25 54.00 54513.35 88888.00 2016-06-05 04:35:38.875 157 12659.25 54.05 54513.35 88888.00 2016-06-05 04:35:39.000 157 12659.25 54.02 54513.35 88888.00 2016-06-05 04:35:39.125 157 12659.20 54.00 54513.38 88888.00 2016-06-05 04:35:39.250 157 12659.17 53.98 54513.38 88888.00 2016-06-05 04:35:39.375 157 12659.23 54.00 54513.35 88888.00 2016-06-05 04:35:39.500 157 12659.17 53.98 54513.32 88888.00 2016-06-05 04:35:39.625 157 12659.17 53.98 54513.35 88888.00 2016-06-05 04:35:39.750 157 12659.23 54.00 54513.35 88888.00 2016-06-05 04:35:39.875 157 12659.23 53.98 54513.32 88888.00 2016-06-05 04:35:40.000 157 12659.23 54.00 54513.32 88888.00 2016-06-05 04:35:40.125 157 12659.25 54.00 54513.35 88888.00 2016-06-05 04:35:40.250 157 12659.23 53.98 54513.35 88888.00 2016-06-05 04:35:40.375 157 12659.27 53.98 54513.35 88888.00 2016-06-05 04:35:40.500 157 12659.30 53.98 54513.35 88888.00 2016-06-05 04:35:40.625 157 12659.25 54.00 54513.35 88888.00 2016-06-05 04:35:40.750 157 12659.25 54.00 54513.35 88888.00 2016-06-05 04:35:40.875 157 12659.25 53.98 54513.35 88888.00 2016-06-05 04:35:41.000 157 12659.27 53.95 54513.32 88888.00 2016-06-05 04:35:41.125 157 12659.33 53.95 54513.35 88888.00 2016-06-05 04:35:41.250 157 12659.30 53.92 54513.35 88888.00 2016-06-05 04:35:41.375 157 12659.27 53.95 54513.38 88888.00 2016-06-05 04:35:41.500 157 12659.25 53.98 54513.35 88888.00 2016-06-05 04:35:41.625 157 12659.27 53.92 54513.32 88888.00 2016-06-05 04:35:41.750 157 12659.30 53.95 54513.35 88888.00 2016-06-05 04:35:41.875 157 12659.25 53.95 54513.35 88888.00 2016-06-05 04:35:42.000 157 12659.27 53.92 54513.35 88888.00 2016-06-05 04:35:42.125 157 12659.35 53.98 54513.35 88888.00 2016-06-05 04:35:42.250 157 12659.35 54.05 54513.35 88888.00 2016-06-05 04:35:42.375 157 12659.30 54.02 54513.35 88888.00 2016-06-05 04:35:42.500 157 12659.27 54.05 54513.35 88888.00 2016-06-05 04:35:42.625 157 12659.23 54.08 54513.38 88888.00 2016-06-05 04:35:42.750 157 12659.15 54.02 54513.38 88888.00 2016-06-05 04:35:42.875 157 12659.20 54.00 54513.38 88888.00 2016-06-05 04:35:43.000 157 12659.25 54.02 54513.35 88888.00 2016-06-05 04:35:43.125 157 12659.25 54.05 54513.35 88888.00 2016-06-05 04:35:43.250 157 12659.20 54.08 54513.35 88888.00 2016-06-05 04:35:43.375 157 12659.20 54.10 54513.35 88888.00 2016-06-05 04:35:43.500 157 12659.17 54.10 54513.35 88888.00 2016-06-05 04:35:43.625 157 12659.17 54.08 54513.32 88888.00 2016-06-05 04:35:43.750 157 12659.23 54.08 54513.35 88888.00 2016-06-05 04:35:43.875 157 12659.27 54.02 54513.35 88888.00 2016-06-05 04:35:44.000 157 12659.27 54.00 54513.38 88888.00 2016-06-05 04:35:44.125 157 12659.33 54.00 54513.35 88888.00 2016-06-05 04:35:44.250 157 12659.40 54.00 54513.35 88888.00 2016-06-05 04:35:44.375 157 12659.35 54.02 54513.38 88888.00 2016-06-05 04:35:44.500 157 12659.27 54.05 54513.35 88888.00 2016-06-05 04:35:44.625 157 12659.27 54.02 54513.35 88888.00 2016-06-05 04:35:44.750 157 12659.25 53.95 54513.35 88888.00 2016-06-05 04:35:44.875 157 12659.25 53.98 54513.35 88888.00 2016-06-05 04:35:45.000 157 12659.27 54.00 54513.35 88888.00 2016-06-05 04:35:45.125 157 12659.25 54.05 54513.35 88888.00 2016-06-05 04:35:45.250 157 12659.20 54.02 54513.38 88888.00 2016-06-05 04:35:45.375 157 12659.20 54.00 54513.38 88888.00 2016-06-05 04:35:45.500 157 12659.20 54.00 54513.38 88888.00 2016-06-05 04:35:45.625 157 12659.17 54.00 54513.38 88888.00 2016-06-05 04:35:45.750 157 12659.20 54.02 54513.35 88888.00 2016-06-05 04:35:45.875 157 12659.17 54.02 54513.32 88888.00 2016-06-05 04:35:46.000 157 12659.17 54.00 54513.32 88888.00 2016-06-05 04:35:46.125 157 12659.20 54.05 54513.35 88888.00 2016-06-05 04:35:46.250 157 12659.23 54.05 54513.35 88888.00 2016-06-05 04:35:46.375 157 12659.23 54.05 54513.32 88888.00 2016-06-05 04:35:46.500 157 12659.23 54.02 54513.32 88888.00 2016-06-05 04:35:46.625 157 12659.25 54.05 54513.32 88888.00 2016-06-05 04:35:46.750 157 12659.23 54.08 54513.32 88888.00 2016-06-05 04:35:46.875 157 12659.27 54.08 54513.32 88888.00 2016-06-05 04:35:47.000 157 12659.27 54.08 54513.32 88888.00 2016-06-05 04:35:47.125 157 12659.25 54.05 54513.32 88888.00 2016-06-05 04:35:47.250 157 12659.25 54.02 54513.35 88888.00 2016-06-05 04:35:47.375 157 12659.25 54.05 54513.32 88888.00 2016-06-05 04:35:47.500 157 12659.25 54.08 54513.35 88888.00 2016-06-05 04:35:47.625 157 12659.25 54.12 54513.32 88888.00 2016-06-05 04:35:47.750 157 12659.23 54.12 54513.35 88888.00 2016-06-05 04:35:47.875 157 12659.17 54.08 54513.35 88888.00 2016-06-05 04:35:48.000 157 12659.25 54.10 54513.30 88888.00 2016-06-05 04:35:48.125 157 12659.33 54.08 54513.32 88888.00 2016-06-05 04:35:48.250 157 12659.38 54.10 54513.32 88888.00 2016-06-05 04:35:48.375 157 12659.35 54.15 54513.32 88888.00 2016-06-05 04:35:48.500 157 12659.38 54.17 54513.32 88888.00 2016-06-05 04:35:48.625 157 12659.35 54.12 54513.32 88888.00 2016-06-05 04:35:48.750 157 12659.33 54.15 54513.35 88888.00 2016-06-05 04:35:48.875 157 12659.38 54.17 54513.35 88888.00 2016-06-05 04:35:49.000 157 12659.40 54.17 54513.35 88888.00 2016-06-05 04:35:49.125 157 12659.38 54.15 54513.32 88888.00 2016-06-05 04:35:49.250 157 12659.35 54.12 54513.32 88888.00 2016-06-05 04:35:49.375 157 12659.30 54.17 54513.35 88888.00 2016-06-05 04:35:49.500 157 12659.30 54.17 54513.35 88888.00 2016-06-05 04:35:49.625 157 12659.25 54.17 54513.38 88888.00 2016-06-05 04:35:49.750 157 12659.25 54.12 54513.35 88888.00 2016-06-05 04:35:49.875 157 12659.25 54.12 54513.32 88888.00 2016-06-05 04:35:50.000 157 12659.27 54.12 54513.32 88888.00 2016-06-05 04:35:50.125 157 12659.30 54.12 54513.32 88888.00 2016-06-05 04:35:50.250 157 12659.35 54.15 54513.35 88888.00 2016-06-05 04:35:50.375 157 12659.38 54.20 54513.32 88888.00 2016-06-05 04:35:50.500 157 12659.38 54.20 54513.32 88888.00 2016-06-05 04:35:50.625 157 12659.40 54.17 54513.35 88888.00 2016-06-05 04:35:50.750 157 12659.35 54.20 54513.38 88888.00 2016-06-05 04:35:50.875 157 12659.30 54.20 54513.38 88888.00 2016-06-05 04:35:51.000 157 12659.25 54.20 54513.35 88888.00 2016-06-05 04:35:51.125 157 12659.27 54.17 54513.38 88888.00 2016-06-05 04:35:51.250 157 12659.27 54.17 54513.38 88888.00 2016-06-05 04:35:51.375 157 12659.30 54.17 54513.35 88888.00 2016-06-05 04:35:51.500 157 12659.30 54.20 54513.35 88888.00 2016-06-05 04:35:51.625 157 12659.35 54.23 54513.38 88888.00 2016-06-05 04:35:51.750 157 12659.40 54.23 54513.38 88888.00 2016-06-05 04:35:51.875 157 12659.38 54.25 54513.38 88888.00 2016-06-05 04:35:52.000 157 12659.40 54.25 54513.38 88888.00 2016-06-05 04:35:52.125 157 12659.40 54.30 54513.38 88888.00 2016-06-05 04:35:52.250 157 12659.40 54.30 54513.32 88888.00 2016-06-05 04:35:52.375 157 12659.42 54.30 54513.30 88888.00 2016-06-05 04:35:52.500 157 12659.45 54.30 54513.32 88888.00 2016-06-05 04:35:52.625 157 12659.42 54.30 54513.35 88888.00 2016-06-05 04:35:52.750 157 12659.45 54.27 54513.35 88888.00 2016-06-05 04:35:52.875 157 12659.45 54.27 54513.35 88888.00 2016-06-05 04:35:53.000 157 12659.48 54.30 54513.32 88888.00 2016-06-05 04:35:53.125 157 12659.48 54.30 54513.32 88888.00 2016-06-05 04:35:53.250 157 12659.52 54.30 54513.32 88888.00 2016-06-05 04:35:53.375 157 12659.52 54.30 54513.35 88888.00 2016-06-05 04:35:53.500 157 12659.48 54.30 54513.38 88888.00 2016-06-05 04:35:53.625 157 12659.42 54.27 54513.35 88888.00 2016-06-05 04:35:53.750 157 12659.45 54.25 54513.35 88888.00 2016-06-05 04:35:53.875 157 12659.48 54.25 54513.35 88888.00 2016-06-05 04:35:54.000 157 12659.50 54.27 54513.32 88888.00 2016-06-05 04:35:54.125 157 12659.50 54.27 54513.32 88888.00 2016-06-05 04:35:54.250 157 12659.50 54.25 54513.35 88888.00 2016-06-05 04:35:54.375 157 12659.50 54.20 54513.32 88888.00 2016-06-05 04:35:54.500 157 12659.52 54.20 54513.32 88888.00 2016-06-05 04:35:54.625 157 12659.52 54.20 54513.32 88888.00 2016-06-05 04:35:54.750 157 12659.55 54.20 54513.32 88888.00 2016-06-05 04:35:54.875 157 12659.50 54.23 54513.32 88888.00 2016-06-05 04:35:55.000 157 12659.45 54.23 54513.32 88888.00 2016-06-05 04:35:55.125 157 12659.45 54.25 54513.32 88888.00 2016-06-05 04:35:55.250 157 12659.45 54.23 54513.32 88888.00 2016-06-05 04:35:55.375 157 12659.50 54.20 54513.32 88888.00 2016-06-05 04:35:55.500 157 12659.50 54.25 54513.32 88888.00 2016-06-05 04:35:55.625 157 12659.50 54.25 54513.32 88888.00 2016-06-05 04:35:55.750 157 12659.48 54.25 54513.32 88888.00 2016-06-05 04:35:55.875 157 12659.50 54.23 54513.30 88888.00 2016-06-05 04:35:56.000 157 12659.50 54.23 54513.30 88888.00 2016-06-05 04:35:56.125 157 12659.52 54.23 54513.30 88888.00 2016-06-05 04:35:56.250 157 12659.52 54.25 54513.32 88888.00 2016-06-05 04:35:56.375 157 12659.50 54.25 54513.32 88888.00 2016-06-05 04:35:56.500 157 12659.48 54.25 54513.32 88888.00 2016-06-05 04:35:56.625 157 12659.48 54.25 54513.35 88888.00 2016-06-05 04:35:56.750 157 12659.52 54.30 54513.32 88888.00 2016-06-05 04:35:56.875 157 12659.55 54.30 54513.32 88888.00 2016-06-05 04:35:57.000 157 12659.52 54.30 54513.35 88888.00 2016-06-05 04:35:57.125 157 12659.52 54.30 54513.32 88888.00 2016-06-05 04:35:57.250 157 12659.50 54.30 54513.35 88888.00 2016-06-05 04:35:57.375 157 12659.50 54.33 54513.32 88888.00 2016-06-05 04:35:57.500 157 12659.50 54.33 54513.30 88888.00 2016-06-05 04:35:57.625 157 12659.50 54.33 54513.32 88888.00 2016-06-05 04:35:57.750 157 12659.58 54.30 54513.38 88888.00 2016-06-05 04:35:57.875 157 12659.55 54.30 54513.35 88888.00 2016-06-05 04:35:58.000 157 12659.55 54.30 54513.32 88888.00 2016-06-05 04:35:58.125 157 12659.52 54.30 54513.30 88888.00 2016-06-05 04:35:58.250 157 12659.52 54.30 54513.32 88888.00 2016-06-05 04:35:58.375 157 12659.52 54.35 54513.35 88888.00 2016-06-05 04:35:58.500 157 12659.55 54.35 54513.35 88888.00 2016-06-05 04:35:58.625 157 12659.55 54.30 54513.38 88888.00 2016-06-05 04:35:58.750 157 12659.50 54.30 54513.35 88888.00 2016-06-05 04:35:58.875 157 12659.48 54.30 54513.35 88888.00 2016-06-05 04:35:59.000 157 12659.50 54.30 54513.32 88888.00 2016-06-05 04:35:59.125 157 12659.48 54.30 54513.35 88888.00 2016-06-05 04:35:59.250 157 12659.50 54.30 54513.32 88888.00 2016-06-05 04:35:59.375 157 12659.52 54.33 54513.32 88888.00 2016-06-05 04:35:59.500 157 12659.52 54.30 54513.35 88888.00 2016-06-05 04:35:59.625 157 12659.52 54.30 54513.35 88888.00 2016-06-05 04:35:59.750 157 12659.50 54.30 54513.35 88888.00 2016-06-05 04:35:59.875 157 12659.52 54.27 54513.32 88888.00 2016-06-05 04:36:00.000 157 12659.65 54.27 54513.32 88888.00 2016-06-05 04:36:00.125 157 12659.67 54.27 54513.30 88888.00 2016-06-05 04:36:00.250 157 12659.62 54.30 54513.32 88888.00 2016-06-05 04:36:00.375 157 12659.60 54.33 54513.30 88888.00 2016-06-05 04:36:00.500 157 12659.65 54.33 54513.30 88888.00 2016-06-05 04:36:00.625 157 12659.67 54.33 54513.30 88888.00 2016-06-05 04:36:00.750 157 12659.73 54.33 54513.30 88888.00 2016-06-05 04:36:00.875 157 12659.73 54.33 54513.28 88888.00 2016-06-05 04:36:01.000 157 12659.73 54.30 54513.30 88888.00 2016-06-05 04:36:01.125 157 12659.70 54.30 54513.30 88888.00 2016-06-05 04:36:01.250 157 12659.73 54.27 54513.32 88888.00 2016-06-05 04:36:01.375 157 12659.73 54.27 54513.32 88888.00 2016-06-05 04:36:01.500 157 12659.70 54.30 54513.32 88888.00 2016-06-05 04:36:01.625 157 12659.73 54.30 54513.30 88888.00 2016-06-05 04:36:01.750 157 12659.73 54.33 54513.30 88888.00 2016-06-05 04:36:01.875 157 12659.73 54.40 54513.30 88888.00 2016-06-05 04:36:02.000 157 12659.75 54.40 54513.30 88888.00 2016-06-05 04:36:02.125 157 12659.73 54.40 54513.30 88888.00 2016-06-05 04:36:02.250 157 12659.73 54.38 54513.32 88888.00 2016-06-05 04:36:02.375 157 12659.77 54.38 54513.32 88888.00 2016-06-05 04:36:02.500 157 12659.80 54.38 54513.32 88888.00 2016-06-05 04:36:02.625 157 12659.83 54.40 54513.32 88888.00 2016-06-05 04:36:02.750 157 12659.77 54.38 54513.30 88888.00 2016-06-05 04:36:02.875 157 12659.75 54.35 54513.30 88888.00 2016-06-05 04:36:03.000 157 12659.73 54.38 54513.25 88888.00 2016-06-05 04:36:03.125 157 12659.67 54.40 54513.30 88888.00 2016-06-05 04:36:03.250 157 12659.70 54.38 54513.32 88888.00 2016-06-05 04:36:03.375 157 12659.70 54.40 54513.32 88888.00 2016-06-05 04:36:03.500 157 12659.70 54.40 54513.32 88888.00 2016-06-05 04:36:03.625 157 12659.67 54.45 54513.32 88888.00 2016-06-05 04:36:03.750 157 12659.67 54.50 54513.30 88888.00 2016-06-05 04:36:03.875 157 12659.73 54.50 54513.32 88888.00 2016-06-05 04:36:04.000 157 12659.75 54.50 54513.30 88888.00 2016-06-05 04:36:04.125 157 12659.75 54.50 54513.32 88888.00 2016-06-05 04:36:04.250 157 12659.77 54.45 54513.32 88888.00 2016-06-05 04:36:04.375 157 12659.85 54.48 54513.30 88888.00 2016-06-05 04:36:04.500 157 12659.85 54.50 54513.25 88888.00 2016-06-05 04:36:04.625 157 12659.85 54.50 54513.28 88888.00 2016-06-05 04:36:04.750 157 12659.85 54.52 54513.30 88888.00 2016-06-05 04:36:04.875 157 12659.83 54.52 54513.28 88888.00 2016-06-05 04:36:05.000 157 12659.83 54.55 54513.30 88888.00 2016-06-05 04:36:05.125 157 12659.83 54.52 54513.28 88888.00 2016-06-05 04:36:05.250 157 12659.85 54.52 54513.30 88888.00 2016-06-05 04:36:05.375 157 12659.85 54.52 54513.30 88888.00 2016-06-05 04:36:05.500 157 12659.85 54.52 54513.28 88888.00 2016-06-05 04:36:05.625 157 12659.92 54.52 54513.30 88888.00 2016-06-05 04:36:05.750 157 12659.92 54.58 54513.30 88888.00 2016-06-05 04:36:05.875 157 12659.90 54.52 54513.28 88888.00 2016-06-05 04:36:06.000 157 12659.90 54.52 54513.25 88888.00 2016-06-05 04:36:06.125 157 12659.83 54.58 54513.30 88888.00 2016-06-05 04:36:06.250 157 12659.77 54.62 54513.30 88888.00 2016-06-05 04:36:06.375 157 12659.80 54.65 54513.30 88888.00 2016-06-05 04:36:06.500 157 12659.80 54.65 54513.28 88888.00 2016-06-05 04:36:06.625 157 12659.80 54.60 54513.28 88888.00 2016-06-05 04:36:06.750 157 12659.83 54.60 54513.28 88888.00 2016-06-05 04:36:06.875 157 12659.83 54.60 54513.28 88888.00 2016-06-05 04:36:07.000 157 12659.88 54.60 54513.25 88888.00 2016-06-05 04:36:07.125 157 12659.90 54.62 54513.28 88888.00 2016-06-05 04:36:07.250 157 12659.90 54.62 54513.25 88888.00 2016-06-05 04:36:07.375 157 12659.92 54.62 54513.28 88888.00 2016-06-05 04:36:07.500 157 12659.92 54.62 54513.28 88888.00 2016-06-05 04:36:07.625 157 12659.92 54.62 54513.28 88888.00 2016-06-05 04:36:07.750 157 12659.95 54.65 54513.28 88888.00 2016-06-05 04:36:07.875 157 12659.92 54.65 54513.28 88888.00 2016-06-05 04:36:08.000 157 12659.90 54.60 54513.25 88888.00 2016-06-05 04:36:08.125 157 12659.92 54.60 54513.28 88888.00 2016-06-05 04:36:08.250 157 12659.90 54.62 54513.28 88888.00 2016-06-05 04:36:08.375 157 12659.88 54.62 54513.28 88888.00 2016-06-05 04:36:08.500 157 12659.90 54.62 54513.30 88888.00 2016-06-05 04:36:08.625 157 12659.95 54.60 54513.30 88888.00 2016-06-05 04:36:08.750 157 12659.92 54.60 54513.30 88888.00 2016-06-05 04:36:08.875 157 12659.95 54.60 54513.30 88888.00 2016-06-05 04:36:09.000 157 12659.98 54.58 54513.30 88888.00 2016-06-05 04:36:09.125 157 12659.98 54.60 54513.28 88888.00 2016-06-05 04:36:09.250 157 12659.95 54.60 54513.25 88888.00 2016-06-05 04:36:09.375 157 12659.98 54.60 54513.25 88888.00 2016-06-05 04:36:09.500 157 12659.95 54.62 54513.25 88888.00 2016-06-05 04:36:09.625 157 12659.92 54.62 54513.25 88888.00 2016-06-05 04:36:09.750 157 12659.95 54.62 54513.30 88888.00 2016-06-05 04:36:09.875 157 12659.98 54.62 54513.30 88888.00 2016-06-05 04:36:10.000 157 12659.95 54.62 54513.28 88888.00 2016-06-05 04:36:10.125 157 12659.92 54.65 54513.25 88888.00 2016-06-05 04:36:10.250 157 12659.92 54.65 54513.28 88888.00 2016-06-05 04:36:10.375 157 12659.90 54.65 54513.30 88888.00 2016-06-05 04:36:10.500 157 12659.92 54.65 54513.30 88888.00 2016-06-05 04:36:10.625 157 12660.02 54.67 54513.30 88888.00 2016-06-05 04:36:10.750 157 12660.05 54.70 54513.30 88888.00 2016-06-05 04:36:10.875 157 12660.05 54.67 54513.30 88888.00 2016-06-05 04:36:11.000 157 12660.02 54.65 54513.30 88888.00 2016-06-05 04:36:11.125 157 12660.05 54.67 54513.30 88888.00 2016-06-05 04:36:11.250 157 12660.05 54.65 54513.30 88888.00 2016-06-05 04:36:11.375 157 12660.08 54.67 54513.25 88888.00 2016-06-05 04:36:11.500 157 12660.05 54.70 54513.25 88888.00 2016-06-05 04:36:11.625 157 12660.10 54.75 54513.25 88888.00 2016-06-05 04:36:11.750 157 12660.17 54.73 54513.28 88888.00 2016-06-05 04:36:11.875 157 12660.15 54.70 54513.25 88888.00 2016-06-05 04:36:12.000 157 12660.08 54.73 54513.25 88888.00 2016-06-05 04:36:12.125 157 12660.10 54.70 54513.28 88888.00 2016-06-05 04:36:12.250 157 12660.10 54.67 54513.28 88888.00 2016-06-05 04:36:12.375 157 12660.10 54.70 54513.25 88888.00 2016-06-05 04:36:12.500 157 12660.10 54.73 54513.25 88888.00 2016-06-05 04:36:12.625 157 12660.15 54.75 54513.28 88888.00 2016-06-05 04:36:12.750 157 12660.15 54.73 54513.28 88888.00 2016-06-05 04:36:12.875 157 12660.12 54.70 54513.28 88888.00 2016-06-05 04:36:13.000 157 12660.15 54.67 54513.22 88888.00 2016-06-05 04:36:13.125 157 12660.12 54.67 54513.22 88888.00 2016-06-05 04:36:13.250 157 12660.08 54.73 54513.25 88888.00 2016-06-05 04:36:13.375 157 12660.10 54.73 54513.25 88888.00 2016-06-05 04:36:13.500 157 12660.15 54.73 54513.25 88888.00 2016-06-05 04:36:13.625 157 12660.15 54.70 54513.28 88888.00 2016-06-05 04:36:13.750 157 12660.15 54.70 54513.25 88888.00 2016-06-05 04:36:13.875 157 12660.17 54.67 54513.22 88888.00 2016-06-05 04:36:14.000 157 12660.17 54.65 54513.25 88888.00 2016-06-05 04:36:14.125 157 12660.20 54.67 54513.25 88888.00 2016-06-05 04:36:14.250 157 12660.17 54.67 54513.25 88888.00 2016-06-05 04:36:14.375 157 12660.15 54.70 54513.25 88888.00 2016-06-05 04:36:14.500 157 12660.15 54.67 54513.25 88888.00 2016-06-05 04:36:14.625 157 12660.17 54.67 54513.20 88888.00 2016-06-05 04:36:14.750 157 12660.15 54.60 54513.20 88888.00 2016-06-05 04:36:14.875 157 12660.17 54.55 54513.20 88888.00 2016-06-05 04:36:15.000 157 12660.20 54.55 54513.20 88888.00 2016-06-05 04:36:15.125 157 12660.20 54.60 54513.22 88888.00 2016-06-05 04:36:15.250 157 12660.27 54.62 54513.25 88888.00 2016-06-05 04:36:15.375 157 12660.27 54.65 54513.25 88888.00 2016-06-05 04:36:15.500 157 12660.25 54.62 54513.25 88888.00 2016-06-05 04:36:15.625 157 12660.20 54.65 54513.22 88888.00 2016-06-05 04:36:15.750 157 12660.25 54.65 54513.22 88888.00 2016-06-05 04:36:15.875 157 12660.27 54.62 54513.22 88888.00 2016-06-05 04:36:16.000 157 12660.30 54.65 54513.22 88888.00 2016-06-05 04:36:16.125 157 12660.30 54.65 54513.22 88888.00 2016-06-05 04:36:16.250 157 12660.30 54.65 54513.25 88888.00 2016-06-05 04:36:16.375 157 12660.30 54.67 54513.22 88888.00 2016-06-05 04:36:16.500 157 12660.27 54.65 54513.25 88888.00 2016-06-05 04:36:16.625 157 12660.35 54.65 54513.22 88888.00 2016-06-05 04:36:16.750 157 12660.38 54.67 54513.22 88888.00 2016-06-05 04:36:16.875 157 12660.27 54.67 54513.22 88888.00 2016-06-05 04:36:17.000 157 12660.25 54.65 54513.20 88888.00 2016-06-05 04:36:17.125 157 12660.30 54.67 54513.20 88888.00 2016-06-05 04:36:17.250 157 12660.30 54.65 54513.22 88888.00 2016-06-05 04:36:17.375 157 12660.30 54.62 54513.20 88888.00 2016-06-05 04:36:17.500 157 12660.30 54.60 54513.22 88888.00 2016-06-05 04:36:17.625 157 12660.33 54.60 54513.25 88888.00 2016-06-05 04:36:17.750 157 12660.38 54.65 54513.25 88888.00 2016-06-05 04:36:17.875 157 12660.35 54.67 54513.28 88888.00 2016-06-05 04:36:18.000 157 12660.35 54.65 54513.28 88888.00 2016-06-05 04:36:18.125 157 12660.35 54.62 54513.25 88888.00 2016-06-05 04:36:18.250 157 12660.33 54.60 54513.25 88888.00 2016-06-05 04:36:18.375 157 12660.30 54.55 54513.25 88888.00 2016-06-05 04:36:18.500 157 12660.35 54.58 54513.28 88888.00 2016-06-05 04:36:18.625 157 12660.35 54.60 54513.22 88888.00 2016-06-05 04:36:18.750 157 12660.33 54.58 54513.25 88888.00 2016-06-05 04:36:18.875 157 12660.35 54.62 54513.25 88888.00 2016-06-05 04:36:19.000 157 12660.38 54.60 54513.22 88888.00 2016-06-05 04:36:19.125 157 12660.40 54.62 54513.22 88888.00 2016-06-05 04:36:19.250 157 12660.35 54.60 54513.22 88888.00 2016-06-05 04:36:19.375 157 12660.38 54.62 54513.25 88888.00 2016-06-05 04:36:19.500 157 12660.38 54.67 54513.28 88888.00 2016-06-05 04:36:19.625 157 12660.42 54.70 54513.25 88888.00 2016-06-05 04:36:19.750 157 12660.38 54.67 54513.22 88888.00 2016-06-05 04:36:19.875 157 12660.35 54.67 54513.20 88888.00 2016-06-05 04:36:20.000 157 12660.38 54.70 54513.20 88888.00 2016-06-05 04:36:20.125 157 12660.40 54.73 54513.18 88888.00 2016-06-05 04:36:20.250 157 12660.45 54.75 54513.20 88888.00 2016-06-05 04:36:20.375 157 12660.48 54.75 54513.22 88888.00 2016-06-05 04:36:20.500 157 12660.50 54.73 54513.22 88888.00 2016-06-05 04:36:20.625 157 12660.55 54.73 54513.20 88888.00 2016-06-05 04:36:20.750 157 12660.58 54.75 54513.22 88888.00 2016-06-05 04:36:20.875 157 12660.58 54.80 54513.22 88888.00 2016-06-05 04:36:21.000 157 12660.55 54.75 54513.22 88888.00 2016-06-05 04:36:21.125 157 12660.52 54.77 54513.22 88888.00 2016-06-05 04:36:21.250 157 12660.50 54.75 54513.22 88888.00 2016-06-05 04:36:21.375 157 12660.50 54.73 54513.22 88888.00 2016-06-05 04:36:21.500 157 12660.55 54.77 54513.22 88888.00 2016-06-05 04:36:21.625 157 12660.55 54.77 54513.20 88888.00 2016-06-05 04:36:21.750 157 12660.52 54.73 54513.20 88888.00 2016-06-05 04:36:21.875 157 12660.50 54.73 54513.18 88888.00 2016-06-05 04:36:22.000 157 12660.50 54.75 54513.20 88888.00 2016-06-05 04:36:22.125 157 12660.58 54.80 54513.22 88888.00 2016-06-05 04:36:22.250 157 12660.60 54.77 54513.20 88888.00 2016-06-05 04:36:22.375 157 12660.62 54.80 54513.18 88888.00 2016-06-05 04:36:22.500 157 12660.65 54.80 54513.20 88888.00 2016-06-05 04:36:22.625 157 12660.62 54.83 54513.22 88888.00 2016-06-05 04:36:22.750 157 12660.58 54.80 54513.22 88888.00 2016-06-05 04:36:22.875 157 12660.52 54.83 54513.20 88888.00 2016-06-05 04:36:23.000 157 12660.55 54.83 54513.20 88888.00 2016-06-05 04:36:23.125 157 12660.58 54.83 54513.22 88888.00 2016-06-05 04:36:23.250 157 12660.60 54.80 54513.22 88888.00 2016-06-05 04:36:23.375 157 12660.60 54.77 54513.22 88888.00 2016-06-05 04:36:23.500 157 12660.52 54.80 54513.22 88888.00 2016-06-05 04:36:23.625 157 12660.50 54.83 54513.22 88888.00 2016-06-05 04:36:23.750 157 12660.55 54.83 54513.22 88888.00 2016-06-05 04:36:23.875 157 12660.60 54.83 54513.22 88888.00 2016-06-05 04:36:24.000 157 12660.60 54.85 54513.22 88888.00 2016-06-05 04:36:24.125 157 12660.60 54.85 54513.25 88888.00 2016-06-05 04:36:24.250 157 12660.62 54.85 54513.25 88888.00 2016-06-05 04:36:24.375 157 12660.62 54.83 54513.25 88888.00 2016-06-05 04:36:24.500 157 12660.58 54.83 54513.22 88888.00 2016-06-05 04:36:24.625 157 12660.58 54.85 54513.22 88888.00 2016-06-05 04:36:24.750 157 12660.60 54.85 54513.25 88888.00 2016-06-05 04:36:24.875 157 12660.65 54.85 54513.25 88888.00 2016-06-05 04:36:25.000 157 12660.60 54.83 54513.22 88888.00 2016-06-05 04:36:25.125 157 12660.60 54.85 54513.25 88888.00 2016-06-05 04:36:25.250 157 12660.55 54.88 54513.28 88888.00 2016-06-05 04:36:25.375 157 12660.60 54.90 54513.25 88888.00 2016-06-05 04:36:25.500 157 12660.58 54.88 54513.22 88888.00 2016-06-05 04:36:25.625 157 12660.58 54.85 54513.22 88888.00 2016-06-05 04:36:25.750 157 12660.58 54.85 54513.22 88888.00 2016-06-05 04:36:25.875 157 12660.60 54.85 54513.22 88888.00 2016-06-05 04:36:26.000 157 12660.62 54.88 54513.22 88888.00 2016-06-05 04:36:26.125 157 12660.62 54.88 54513.22 88888.00 2016-06-05 04:36:26.250 157 12660.60 54.85 54513.28 88888.00 2016-06-05 04:36:26.375 157 12660.55 54.85 54513.25 88888.00 2016-06-05 04:36:26.500 157 12660.55 54.85 54513.25 88888.00 2016-06-05 04:36:26.625 157 12660.55 54.85 54513.22 88888.00 2016-06-05 04:36:26.750 157 12660.58 54.85 54513.22 88888.00 2016-06-05 04:36:26.875 157 12660.58 54.85 54513.25 88888.00 2016-06-05 04:36:27.000 157 12660.58 54.80 54513.22 88888.00 2016-06-05 04:36:27.125 157 12660.58 54.83 54513.25 88888.00 2016-06-05 04:36:27.250 157 12660.58 54.83 54513.25 88888.00 2016-06-05 04:36:27.375 157 12660.60 54.85 54513.25 88888.00 2016-06-05 04:36:27.500 157 12660.65 54.83 54513.25 88888.00 2016-06-05 04:36:27.625 157 12660.55 54.85 54513.25 88888.00 2016-06-05 04:36:27.750 157 12660.52 54.83 54513.25 88888.00 2016-06-05 04:36:27.875 157 12660.62 54.80 54513.25 88888.00 2016-06-05 04:36:28.000 157 12660.73 54.80 54513.22 88888.00 2016-06-05 04:36:28.125 157 12660.75 54.83 54513.22 88888.00 2016-06-05 04:36:28.250 157 12660.67 54.83 54513.25 88888.00 2016-06-05 04:36:28.375 157 12660.70 54.85 54513.22 88888.00 2016-06-05 04:36:28.500 157 12660.70 54.83 54513.25 88888.00 2016-06-05 04:36:28.625 157 12660.67 54.80 54513.22 88888.00 2016-06-05 04:36:28.750 157 12660.67 54.85 54513.20 88888.00 2016-06-05 04:36:28.875 157 12660.70 54.83 54513.20 88888.00 2016-06-05 04:36:29.000 157 12660.70 54.80 54513.20 88888.00 2016-06-05 04:36:29.125 157 12660.70 54.83 54513.22 88888.00 2016-06-05 04:36:29.250 157 12660.65 54.85 54513.28 88888.00 2016-06-05 04:36:29.375 157 12660.67 54.88 54513.25 88888.00 2016-06-05 04:36:29.500 157 12660.70 54.90 54513.25 88888.00 2016-06-05 04:36:29.625 157 12660.73 54.88 54513.25 88888.00 2016-06-05 04:36:29.750 157 12660.65 54.85 54513.25 88888.00 2016-06-05 04:36:29.875 157 12660.60 54.85 54513.25 88888.00 2016-06-05 04:36:30.000 157 12660.67 54.88 54513.25 88888.00 2016-06-05 04:36:30.125 157 12660.67 54.88 54513.28 88888.00 2016-06-05 04:36:30.250 157 12660.62 54.88 54513.28 88888.00 2016-06-05 04:36:30.375 157 12660.62 54.90 54513.25 88888.00 2016-06-05 04:36:30.500 157 12660.60 54.90 54513.25 88888.00 2016-06-05 04:36:30.625 157 12660.60 54.88 54513.28 88888.00 2016-06-05 04:36:30.750 157 12660.60 54.88 54513.30 88888.00 2016-06-05 04:36:30.875 157 12660.60 54.88 54513.30 88888.00 2016-06-05 04:36:31.000 157 12660.62 54.88 54513.28 88888.00 2016-06-05 04:36:31.125 157 12660.65 54.88 54513.30 88888.00 2016-06-05 04:36:31.250 157 12660.70 54.88 54513.32 88888.00 2016-06-05 04:36:31.375 157 12660.75 54.88 54513.32 88888.00 2016-06-05 04:36:31.500 157 12660.73 54.88 54513.32 88888.00 2016-06-05 04:36:31.625 157 12660.67 54.88 54513.30 88888.00 2016-06-05 04:36:31.750 157 12660.67 54.88 54513.28 88888.00 2016-06-05 04:36:31.875 157 12660.70 54.88 54513.30 88888.00 2016-06-05 04:36:32.000 157 12660.73 54.90 54513.28 88888.00 2016-06-05 04:36:32.125 157 12660.75 54.85 54513.32 88888.00 2016-06-05 04:36:32.250 157 12660.75 54.85 54513.30 88888.00 2016-06-05 04:36:32.375 157 12660.77 54.85 54513.30 88888.00 2016-06-05 04:36:32.500 157 12660.77 54.85 54513.30 88888.00 2016-06-05 04:36:32.625 157 12660.77 54.85 54513.30 88888.00 2016-06-05 04:36:32.750 157 12660.77 54.88 54513.30 88888.00 2016-06-05 04:36:32.875 157 12660.77 54.88 54513.30 88888.00 2016-06-05 04:36:33.000 157 12660.83 54.88 54513.25 88888.00 2016-06-05 04:36:33.125 157 12660.83 54.85 54513.25 88888.00 2016-06-05 04:36:33.250 157 12660.85 54.85 54513.25 88888.00 2016-06-05 04:36:33.375 157 12660.88 54.88 54513.28 88888.00 2016-06-05 04:36:33.500 157 12660.85 54.90 54513.28 88888.00 2016-06-05 04:36:33.625 157 12660.83 54.88 54513.30 88888.00 2016-06-05 04:36:33.750 157 12660.88 54.90 54513.28 88888.00 2016-06-05 04:36:33.875 157 12660.85 54.88 54513.30 88888.00 2016-06-05 04:36:34.000 157 12660.85 54.90 54513.30 88888.00 2016-06-05 04:36:34.125 157 12660.85 54.95 54513.35 88888.00 2016-06-05 04:36:34.250 157 12660.80 54.95 54513.35 88888.00 2016-06-05 04:36:34.375 157 12660.80 54.95 54513.35 88888.00 2016-06-05 04:36:34.500 157 12660.80 54.98 54513.30 88888.00 2016-06-05 04:36:34.625 157 12660.88 54.98 54513.30 88888.00 2016-06-05 04:36:34.750 157 12660.90 54.98 54513.30 88888.00 2016-06-05 04:36:34.875 157 12660.98 55.02 54513.30 88888.00 2016-06-05 04:36:35.000 157 12660.90 55.00 54513.30 88888.00 2016-06-05 04:36:35.125 157 12660.85 55.00 54513.28 88888.00 2016-06-05 04:36:35.250 157 12660.88 55.00 54513.28 88888.00 2016-06-05 04:36:35.375 157 12660.98 55.00 54513.30 88888.00 2016-06-05 04:36:35.500 157 12660.98 54.98 54513.30 88888.00 2016-06-05 04:36:35.625 157 12660.98 55.00 54513.30 88888.00 2016-06-05 04:36:35.750 157 12660.90 55.02 54513.30 88888.00 2016-06-05 04:36:35.875 157 12660.85 55.00 54513.28 88888.00 2016-06-05 04:36:36.000 157 12660.92 54.98 54513.30 88888.00 2016-06-05 04:36:36.125 157 12660.98 54.98 54513.28 88888.00 2016-06-05 04:36:36.250 157 12660.90 54.98 54513.30 88888.00 2016-06-05 04:36:36.375 157 12660.92 54.95 54513.28 88888.00 2016-06-05 04:36:36.500 157 12660.92 54.95 54513.30 88888.00 2016-06-05 04:36:36.625 157 12660.95 54.95 54513.32 88888.00 2016-06-05 04:36:36.750 157 12660.92 54.92 54513.30 88888.00 2016-06-05 04:36:36.875 157 12660.88 54.90 54513.30 88888.00 2016-06-05 04:36:37.000 157 12660.85 54.92 54513.30 88888.00 2016-06-05 04:36:37.125 157 12660.90 54.88 54513.32 88888.00 2016-06-05 04:36:37.250 157 12660.92 54.90 54513.28 88888.00 2016-06-05 04:36:37.375 157 12660.92 54.90 54513.28 88888.00 2016-06-05 04:36:37.500 157 12660.95 54.90 54513.30 88888.00 2016-06-05 04:36:37.625 157 12660.95 54.95 54513.30 88888.00 2016-06-05 04:36:37.750 157 12660.92 54.98 54513.30 88888.00 2016-06-05 04:36:37.875 157 12660.92 54.98 54513.30 88888.00 2016-06-05 04:36:38.000 157 12660.92 54.95 54513.32 88888.00 2016-06-05 04:36:38.125 157 12660.95 54.98 54513.32 88888.00 2016-06-05 04:36:38.250 157 12660.88 54.95 54513.30 88888.00 2016-06-05 04:36:38.375 157 12660.85 54.92 54513.32 88888.00 2016-06-05 04:36:38.500 157 12660.85 54.95 54513.30 88888.00 2016-06-05 04:36:38.625 157 12660.95 54.95 54513.30 88888.00 2016-06-05 04:36:38.750 157 12661.00 54.95 54513.30 88888.00 2016-06-05 04:36:38.875 157 12660.95 54.92 54513.30 88888.00 2016-06-05 04:36:39.000 157 12660.92 54.95 54513.30 88888.00 2016-06-05 04:36:39.125 157 12660.92 55.00 54513.30 88888.00 2016-06-05 04:36:39.250 157 12660.90 54.95 54513.32 88888.00 2016-06-05 04:36:39.375 157 12660.95 54.98 54513.32 88888.00 2016-06-05 04:36:39.500 157 12660.95 54.95 54513.32 88888.00 2016-06-05 04:36:39.625 157 12660.92 54.98 54513.30 88888.00 2016-06-05 04:36:39.750 157 12660.95 54.95 54513.32 88888.00 2016-06-05 04:36:39.875 157 12660.95 54.98 54513.32 88888.00 2016-06-05 04:36:40.000 157 12660.98 54.98 54513.32 88888.00 2016-06-05 04:36:40.125 157 12660.95 55.00 54513.32 88888.00 2016-06-05 04:36:40.250 157 12660.92 54.95 54513.32 88888.00 2016-06-05 04:36:40.375 157 12660.98 54.98 54513.32 88888.00 2016-06-05 04:36:40.500 157 12660.98 55.00 54513.32 88888.00 2016-06-05 04:36:40.625 157 12660.88 54.98 54513.30 88888.00 2016-06-05 04:36:40.750 157 12660.85 54.95 54513.30 88888.00 2016-06-05 04:36:40.875 157 12660.85 54.98 54513.30 88888.00 2016-06-05 04:36:41.000 157 12660.92 55.00 54513.30 88888.00 2016-06-05 04:36:41.125 157 12660.95 55.02 54513.30 88888.00 2016-06-05 04:36:41.250 157 12660.98 55.00 54513.30 88888.00 2016-06-05 04:36:41.375 157 12660.95 55.00 54513.32 88888.00 2016-06-05 04:36:41.500 157 12660.92 55.00 54513.32 88888.00 2016-06-05 04:36:41.625 157 12660.92 55.02 54513.32 88888.00 2016-06-05 04:36:41.750 157 12660.95 54.98 54513.30 88888.00 2016-06-05 04:36:41.875 157 12660.98 54.98 54513.30 88888.00 2016-06-05 04:36:42.000 157 12660.92 55.00 54513.28 88888.00 2016-06-05 04:36:42.125 157 12660.92 55.00 54513.32 88888.00 2016-06-05 04:36:42.250 157 12660.92 54.98 54513.35 88888.00 2016-06-05 04:36:42.375 157 12660.98 55.02 54513.35 88888.00 2016-06-05 04:36:42.500 157 12661.00 55.02 54513.32 88888.00 2016-06-05 04:36:42.625 157 12660.98 55.02 54513.32 88888.00 2016-06-05 04:36:42.750 157 12660.92 55.00 54513.32 88888.00 2016-06-05 04:36:42.875 157 12660.92 55.00 54513.35 88888.00 2016-06-05 04:36:43.000 157 12660.98 55.02 54513.35 88888.00 2016-06-05 04:36:43.125 157 12660.92 55.00 54513.35 88888.00 2016-06-05 04:36:43.250 157 12660.88 54.98 54513.38 88888.00 2016-06-05 04:36:43.375 157 12660.88 54.98 54513.35 88888.00 2016-06-05 04:36:43.500 157 12660.90 55.00 54513.32 88888.00 2016-06-05 04:36:43.625 157 12660.95 55.02 54513.35 88888.00 2016-06-05 04:36:43.750 157 12661.00 55.00 54513.32 88888.00 2016-06-05 04:36:43.875 157 12660.95 55.00 54513.32 88888.00 2016-06-05 04:36:44.000 157 12660.92 55.05 54513.32 88888.00 2016-06-05 04:36:44.125 157 12661.00 55.02 54513.35 88888.00 2016-06-05 04:36:44.250 157 12661.00 55.02 54513.32 88888.00 2016-06-05 04:36:44.375 157 12661.00 55.02 54513.32 88888.00 2016-06-05 04:36:44.500 157 12661.00 55.02 54513.35 88888.00 2016-06-05 04:36:44.625 157 12661.02 55.05 54513.38 88888.00 2016-06-05 04:36:44.750 157 12661.02 55.02 54513.38 88888.00 2016-06-05 04:36:44.875 157 12660.98 55.05 54513.40 88888.00 2016-06-05 04:36:45.000 157 12661.05 55.05 54513.38 88888.00 2016-06-05 04:36:45.125 157 12661.10 55.08 54513.40 88888.00 2016-06-05 04:36:45.250 157 12661.08 55.05 54513.40 88888.00 2016-06-05 04:36:45.375 157 12661.10 55.02 54513.35 88888.00 2016-06-05 04:36:45.500 157 12661.10 55.00 54513.35 88888.00 2016-06-05 04:36:45.625 157 12661.08 55.05 54513.35 88888.00 2016-06-05 04:36:45.750 157 12661.08 55.05 54513.35 88888.00 2016-06-05 04:36:45.875 157 12661.10 55.05 54513.38 88888.00 2016-06-05 04:36:46.000 157 12661.08 55.00 54513.35 88888.00 2016-06-05 04:36:46.125 157 12661.12 55.00 54513.35 88888.00 2016-06-05 04:36:46.250 157 12661.12 55.00 54513.38 88888.00 2016-06-05 04:36:46.375 157 12661.10 55.00 54513.35 88888.00 2016-06-05 04:36:46.500 157 12661.08 55.02 54513.38 88888.00 2016-06-05 04:36:46.625 157 12661.08 55.05 54513.35 88888.00 2016-06-05 04:36:46.750 157 12661.08 55.08 54513.38 88888.00 2016-06-05 04:36:46.875 157 12661.08 55.02 54513.38 88888.00 2016-06-05 04:36:47.000 157 12661.02 55.02 54513.43 88888.00 2016-06-05 04:36:47.125 157 12661.05 55.05 54513.40 88888.00 2016-06-05 04:36:47.250 157 12661.08 55.02 54513.40 88888.00 2016-06-05 04:36:47.375 157 12661.15 55.05 54513.40 88888.00 2016-06-05 04:36:47.500 157 12661.15 55.08 54513.38 88888.00 2016-06-05 04:36:47.625 157 12661.17 55.08 54513.38 88888.00 2016-06-05 04:36:47.750 157 12661.15 55.05 54513.38 88888.00 2016-06-05 04:36:47.875 157 12661.12 55.05 54513.38 88888.00 2016-06-05 04:36:48.000 157 12661.15 55.05 54513.40 88888.00 2016-06-05 04:36:48.125 157 12661.12 55.08 54513.40 88888.00 2016-06-05 04:36:48.250 157 12661.02 55.10 54513.40 88888.00 2016-06-05 04:36:48.375 157 12661.05 55.10 54513.38 88888.00 2016-06-05 04:36:48.500 157 12661.10 55.05 54513.40 88888.00 2016-06-05 04:36:48.625 157 12661.15 55.02 54513.43 88888.00 2016-06-05 04:36:48.750 157 12661.15 55.02 54513.40 88888.00 2016-06-05 04:36:48.875 157 12661.12 55.08 54513.40 88888.00 2016-06-05 04:36:49.000 157 12661.17 55.08 54513.40 88888.00 2016-06-05 04:36:49.125 157 12661.20 55.02 54513.38 88888.00 2016-06-05 04:36:49.250 157 12661.20 55.00 54513.38 88888.00 2016-06-05 04:36:49.375 157 12661.25 55.02 54513.38 88888.00 2016-06-05 04:36:49.500 157 12661.27 55.02 54513.38 88888.00 2016-06-05 04:36:49.625 157 12661.27 55.05 54513.40 88888.00 2016-06-05 04:36:49.750 157 12661.23 55.05 54513.40 88888.00 2016-06-05 04:36:49.875 157 12661.17 55.02 54513.40 88888.00 2016-06-05 04:36:50.000 157 12661.15 55.02 54513.38 88888.00 2016-06-05 04:36:50.125 157 12661.15 55.08 54513.40 88888.00 2016-06-05 04:36:50.250 157 12661.17 55.08 54513.38 88888.00 2016-06-05 04:36:50.375 157 12661.25 55.10 54513.20 88888.00 2016-06-05 04:36:50.500 157 12661.23 55.08 54513.20 88888.00 2016-06-05 04:36:50.625 157 12661.15 55.05 54513.38 88888.00 2016-06-05 04:36:50.750 157 12661.15 55.05 54513.45 88888.00 2016-06-05 04:36:50.875 157 12661.20 55.05 54513.45 88888.00 2016-06-05 04:36:51.000 157 12661.25 55.05 54513.43 88888.00 2016-06-05 04:36:51.125 157 12661.25 55.08 54513.43 88888.00 2016-06-05 04:36:51.250 157 12661.20 55.08 54513.43 88888.00 2016-06-05 04:36:51.375 157 12661.17 55.12 54513.40 88888.00 2016-06-05 04:36:51.500 157 12661.23 55.12 54513.43 88888.00 2016-06-05 04:36:51.625 157 12661.23 55.12 54513.43 88888.00 2016-06-05 04:36:51.750 157 12661.25 55.12 54513.40 88888.00 2016-06-05 04:36:51.875 157 12661.38 55.12 54513.40 88888.00 2016-06-05 04:36:52.000 157 12661.38 55.08 54513.38 88888.00 2016-06-05 04:36:52.125 157 12661.33 55.08 54513.40 88888.00 2016-06-05 04:36:52.250 157 12661.23 55.08 54513.43 88888.00 2016-06-05 04:36:52.375 157 12661.25 55.08 54513.40 88888.00 2016-06-05 04:36:52.500 157 12661.25 55.05 54513.40 88888.00 2016-06-05 04:36:52.625 157 12661.27 55.05 54513.43 88888.00 2016-06-05 04:36:52.750 157 12661.30 55.02 54513.43 88888.00 2016-06-05 04:36:52.875 157 12661.27 55.05 54513.40 88888.00 2016-06-05 04:36:53.000 157 12661.27 55.05 54513.40 88888.00 2016-06-05 04:36:53.125 157 12661.25 55.05 54513.40 88888.00 2016-06-05 04:36:53.250 157 12661.17 55.08 54513.43 88888.00 2016-06-05 04:36:53.375 157 12661.17 55.12 54513.45 88888.00 2016-06-05 04:36:53.500 157 12661.25 55.12 54513.43 88888.00 2016-06-05 04:36:53.625 157 12661.27 55.12 54513.43 88888.00 2016-06-05 04:36:53.750 157 12661.23 55.12 54513.43 88888.00 2016-06-05 04:36:53.875 157 12661.20 55.10 54513.45 88888.00 2016-06-05 04:36:54.000 157 12661.33 55.12 54513.45 88888.00 2016-06-05 04:36:54.125 157 12661.33 55.12 54513.43 88888.00 2016-06-05 04:36:54.250 157 12661.23 55.12 54513.47 88888.00 2016-06-05 04:36:54.375 157 12661.17 55.15 54513.45 88888.00 2016-06-05 04:36:54.500 157 12661.20 55.17 54513.45 88888.00 2016-06-05 04:36:54.625 157 12661.25 55.15 54513.43 88888.00 2016-06-05 04:36:54.750 157 12661.30 55.12 54513.43 88888.00 2016-06-05 04:36:54.875 157 12661.35 55.10 54513.43 88888.00 2016-06-05 04:36:55.000 157 12661.35 55.10 54513.43 88888.00 2016-06-05 04:36:55.125 157 12661.27 55.10 54513.45 88888.00 2016-06-05 04:36:55.250 157 12661.17 55.10 54513.47 88888.00 2016-06-05 04:36:55.375 157 12661.20 55.15 54513.45 88888.00 2016-06-05 04:36:55.500 157 12661.23 55.15 54513.47 88888.00 2016-06-05 04:36:55.625 157 12661.25 55.12 54513.47 88888.00 2016-06-05 04:36:55.750 157 12661.30 55.12 54513.47 88888.00 2016-06-05 04:36:55.875 157 12661.30 55.12 54513.47 88888.00 2016-06-05 04:36:56.000 157 12661.27 55.10 54513.45 88888.00 2016-06-05 04:36:56.125 157 12661.30 55.12 54513.47 88888.00 2016-06-05 04:36:56.250 157 12661.30 55.15 54513.47 88888.00 2016-06-05 04:36:56.375 157 12661.27 55.17 54513.47 88888.00 2016-06-05 04:36:56.500 157 12661.27 55.15 54513.47 88888.00 2016-06-05 04:36:56.625 157 12661.27 55.12 54513.45 88888.00 2016-06-05 04:36:56.750 157 12661.25 55.12 54513.45 88888.00 2016-06-05 04:36:56.875 157 12661.30 55.12 54513.47 88888.00 2016-06-05 04:36:57.000 157 12661.30 55.12 54513.47 88888.00 2016-06-05 04:36:57.125 157 12661.30 55.15 54513.50 88888.00 2016-06-05 04:36:57.250 157 12661.25 55.17 54513.50 88888.00 2016-06-05 04:36:57.375 157 12661.27 55.17 54513.47 88888.00 2016-06-05 04:36:57.500 157 12661.33 55.20 54513.47 88888.00 2016-06-05 04:36:57.625 157 12661.35 55.17 54513.45 88888.00 2016-06-05 04:36:57.750 157 12661.35 55.15 54513.47 88888.00 2016-06-05 04:36:57.875 157 12661.33 55.17 54513.45 88888.00 2016-06-05 04:36:58.000 157 12661.33 55.20 54513.45 88888.00 2016-06-05 04:36:58.125 157 12661.38 55.20 54513.45 88888.00 2016-06-05 04:36:58.250 157 12661.38 55.17 54513.45 88888.00 2016-06-05 04:36:58.375 157 12661.40 55.20 54513.47 88888.00 2016-06-05 04:36:58.500 157 12661.35 55.20 54513.47 88888.00 2016-06-05 04:36:58.625 157 12661.30 55.20 54513.47 88888.00 2016-06-05 04:36:58.750 157 12661.33 55.17 54513.45 88888.00 2016-06-05 04:36:58.875 157 12661.35 55.17 54513.45 88888.00 2016-06-05 04:36:59.000 157 12661.30 55.15 54513.45 88888.00 2016-06-05 04:36:59.125 157 12661.30 55.15 54513.47 88888.00 2016-06-05 04:36:59.250 157 12661.25 55.15 54513.47 88888.00 2016-06-05 04:36:59.375 157 12661.23 55.17 54513.47 88888.00 2016-06-05 04:36:59.500 157 12661.23 55.20 54513.50 88888.00 2016-06-05 04:36:59.625 157 12661.25 55.20 54513.50 88888.00 2016-06-05 04:36:59.750 157 12661.33 55.17 54513.47 88888.00 2016-06-05 04:36:59.875 157 12661.33 55.17 54513.50 88888.00 2016-06-05 04:37:00.000 157 12661.33 55.17 54513.47 88888.00 2016-06-05 04:37:00.125 157 12661.27 55.17 54513.50 88888.00 2016-06-05 04:37:00.250 157 12661.25 55.15 54513.53 88888.00 2016-06-05 04:37:00.375 157 12661.25 55.17 54513.50 88888.00 2016-06-05 04:37:00.500 157 12661.17 55.17 54513.47 88888.00 2016-06-05 04:37:00.625 157 12661.20 55.17 54513.47 88888.00 2016-06-05 04:37:00.750 157 12661.25 55.17 54513.50 88888.00 2016-06-05 04:37:00.875 157 12661.30 55.17 54513.47 88888.00 2016-06-05 04:37:01.000 157 12661.35 55.20 54513.47 88888.00 2016-06-05 04:37:01.125 157 12661.35 55.20 54513.47 88888.00 2016-06-05 04:37:01.250 157 12661.30 55.15 54513.45 88888.00 2016-06-05 04:37:01.375 157 12661.35 55.15 54513.43 88888.00 2016-06-05 04:37:01.500 157 12661.42 55.15 54513.43 88888.00 2016-06-05 04:37:01.625 157 12661.45 55.15 54513.43 88888.00 2016-06-05 04:37:01.750 157 12661.45 55.12 54513.45 88888.00 2016-06-05 04:37:01.875 157 12661.45 55.12 54513.45 88888.00 2016-06-05 04:37:02.000 157 12661.42 55.12 54513.45 88888.00 2016-06-05 04:37:02.125 157 12661.40 55.15 54513.47 88888.00 2016-06-05 04:37:02.250 157 12661.42 55.15 54513.47 88888.00 2016-06-05 04:37:02.375 157 12661.48 55.17 54513.47 88888.00 2016-06-05 04:37:02.500 157 12661.42 55.15 54513.45 88888.00 2016-06-05 04:37:02.625 157 12661.45 55.15 54513.45 88888.00 2016-06-05 04:37:02.750 157 12661.40 55.12 54513.45 88888.00 2016-06-05 04:37:02.875 157 12661.38 55.12 54513.47 88888.00 2016-06-05 04:37:03.000 157 12661.38 55.12 54513.45 88888.00 2016-06-05 04:37:03.125 157 12661.40 55.15 54513.47 88888.00 2016-06-05 04:37:03.250 157 12661.45 55.15 54513.50 88888.00 2016-06-05 04:37:03.375 157 12661.52 55.17 54513.47 88888.00 2016-06-05 04:37:03.500 157 12661.50 55.15 54513.50 88888.00 2016-06-05 04:37:03.625 157 12661.48 55.17 54513.50 88888.00 2016-06-05 04:37:03.750 157 12661.45 55.17 54513.47 88888.00 2016-06-05 04:37:03.875 157 12661.40 55.15 54513.50 88888.00 2016-06-05 04:37:04.000 157 12661.38 55.12 54513.47 88888.00 2016-06-05 04:37:04.125 157 12661.40 55.15 54513.47 88888.00 2016-06-05 04:37:04.250 157 12661.38 55.12 54513.47 88888.00 2016-06-05 04:37:04.375 157 12661.45 55.15 54513.47 88888.00 2016-06-05 04:37:04.500 157 12661.42 55.17 54513.47 88888.00 2016-06-05 04:37:04.625 157 12661.42 55.20 54513.47 88888.00 2016-06-05 04:37:04.750 157 12661.42 55.20 54513.47 88888.00 2016-06-05 04:37:04.875 157 12661.42 55.15 54513.47 88888.00 2016-06-05 04:37:05.000 157 12661.40 55.15 54513.47 88888.00 2016-06-05 04:37:05.125 157 12661.38 55.17 54513.50 88888.00 2016-06-05 04:37:05.250 157 12661.38 55.20 54513.50 88888.00 2016-06-05 04:37:05.375 157 12661.35 55.17 54513.47 88888.00 2016-06-05 04:37:05.500 157 12661.35 55.20 54513.50 88888.00 2016-06-05 04:37:05.625 157 12661.42 55.23 54513.50 88888.00 2016-06-05 04:37:05.750 157 12661.48 55.23 54513.47 88888.00 2016-06-05 04:37:05.875 157 12661.48 55.20 54513.50 88888.00 2016-06-05 04:37:06.000 157 12661.42 55.17 54513.47 88888.00 2016-06-05 04:37:06.125 157 12661.42 55.17 54513.50 88888.00 2016-06-05 04:37:06.250 157 12661.45 55.17 54513.50 88888.00 2016-06-05 04:37:06.375 157 12661.48 55.20 54513.50 88888.00 2016-06-05 04:37:06.500 157 12661.42 55.17 54513.53 88888.00 2016-06-05 04:37:06.625 157 12661.38 55.15 54513.50 88888.00 2016-06-05 04:37:06.750 157 12661.42 55.15 54513.50 88888.00 2016-06-05 04:37:06.875 157 12661.42 55.15 54513.50 88888.00 2016-06-05 04:37:07.000 157 12661.42 55.12 54513.47 88888.00 2016-06-05 04:37:07.125 157 12661.40 55.15 54513.50 88888.00 2016-06-05 04:37:07.250 157 12661.40 55.12 54513.53 88888.00 2016-06-05 04:37:07.375 157 12661.45 55.17 54513.53 88888.00 2016-06-05 04:37:07.500 157 12661.48 55.17 54513.53 88888.00 2016-06-05 04:37:07.625 157 12661.50 55.15 54513.50 88888.00 2016-06-05 04:37:07.750 157 12661.48 55.15 54513.50 88888.00 2016-06-05 04:37:07.875 157 12661.48 55.15 54513.50 88888.00 2016-06-05 04:37:08.000 157 12661.50 55.12 54513.50 88888.00 2016-06-05 04:37:08.125 157 12661.52 55.12 54513.53 88888.00 2016-06-05 04:37:08.250 157 12661.55 55.10 54513.53 88888.00 2016-06-05 04:37:08.375 157 12661.55 55.10 54513.50 88888.00 2016-06-05 04:37:08.500 157 12661.50 55.12 54513.53 88888.00 2016-06-05 04:37:08.625 157 12661.48 55.15 54513.53 88888.00 2016-06-05 04:37:08.750 157 12661.50 55.15 54513.55 88888.00 2016-06-05 04:37:08.875 157 12661.52 55.20 54513.55 88888.00 2016-06-05 04:37:09.000 157 12661.50 55.20 54513.53 88888.00 2016-06-05 04:37:09.125 157 12661.45 55.17 54513.55 88888.00 2016-06-05 04:37:09.250 157 12661.42 55.12 54513.55 88888.00 2016-06-05 04:37:09.375 157 12661.48 55.12 54513.50 88888.00 2016-06-05 04:37:09.500 157 12661.40 55.10 54513.53 88888.00 2016-06-05 04:37:09.625 157 12661.42 55.12 54513.55 88888.00 2016-06-05 04:37:09.750 157 12661.45 55.12 54513.55 88888.00 2016-06-05 04:37:09.875 157 12661.42 55.12 54513.53 88888.00 2016-06-05 04:37:10.000 157 12661.42 55.15 54513.53 88888.00 2016-06-05 04:37:10.125 157 12661.48 55.12 54513.53 88888.00 2016-06-05 04:37:10.250 157 12661.48 55.15 54513.53 88888.00 2016-06-05 04:37:10.375 157 12661.52 55.17 54513.55 88888.00 2016-06-05 04:37:10.500 157 12661.55 55.17 54513.55 88888.00 2016-06-05 04:37:10.625 157 12661.55 55.17 54513.55 88888.00 2016-06-05 04:37:10.750 157 12661.55 55.15 54513.53 88888.00 2016-06-05 04:37:10.875 157 12661.58 55.15 54513.50 88888.00 2016-06-05 04:37:11.000 157 12661.58 55.17 54513.53 88888.00 2016-06-05 04:37:11.125 157 12661.55 55.17 54513.55 88888.00 2016-06-05 04:37:11.250 157 12661.52 55.15 54513.55 88888.00 2016-06-05 04:37:11.375 157 12661.62 55.15 54513.53 88888.00 2016-06-05 04:37:11.500 157 12661.62 55.17 54513.50 88888.00 2016-06-05 04:37:11.625 157 12661.60 55.20 54513.53 88888.00 2016-06-05 04:37:11.750 157 12661.58 55.15 54513.53 88888.00 2016-06-05 04:37:11.875 157 12661.60 55.12 54513.55 88888.00 2016-06-05 04:37:12.000 157 12661.65 55.12 54513.53 88888.00 2016-06-05 04:37:12.125 157 12661.70 55.15 54513.53 88888.00 2016-06-05 04:37:12.250 157 12661.70 55.12 54513.53 88888.00 2016-06-05 04:37:12.375 157 12661.65 55.12 54513.53 88888.00 2016-06-05 04:37:12.500 157 12661.60 55.08 54513.53 88888.00 2016-06-05 04:37:12.625 157 12661.60 55.08 54513.50 88888.00 2016-06-05 04:37:12.750 157 12661.62 55.10 54513.53 88888.00 2016-06-05 04:37:12.875 157 12661.62 55.17 54513.55 88888.00 2016-06-05 04:37:13.000 157 12661.67 55.17 54513.53 88888.00 2016-06-05 04:37:13.125 157 12661.62 55.17 54513.53 88888.00 2016-06-05 04:37:13.250 157 12661.55 55.15 54513.55 88888.00 2016-06-05 04:37:13.375 157 12661.55 55.17 54513.57 88888.00 2016-06-05 04:37:13.500 157 12661.60 55.15 54513.57 88888.00 2016-06-05 04:37:13.625 157 12661.67 55.17 54513.53 88888.00 2016-06-05 04:37:13.750 157 12661.62 55.15 54513.55 88888.00 2016-06-05 04:37:13.875 157 12661.60 55.17 54513.57 88888.00 2016-06-05 04:37:14.000 157 12661.62 55.15 54513.57 88888.00 2016-06-05 04:37:14.125 157 12661.67 55.15 54513.60 88888.00 2016-06-05 04:37:14.250 157 12661.67 55.15 54513.57 88888.00 2016-06-05 04:37:14.375 157 12661.67 55.15 54513.55 88888.00 2016-06-05 04:37:14.500 157 12661.67 55.17 54513.55 88888.00 2016-06-05 04:37:14.625 157 12661.65 55.17 54513.57 88888.00 2016-06-05 04:37:14.750 157 12661.62 55.15 54513.60 88888.00 2016-06-05 04:37:14.875 157 12661.60 55.15 54513.57 88888.00 2016-06-05 04:37:15.000 157 12661.65 55.15 54513.57 88888.00 2016-06-05 04:37:15.125 157 12661.65 55.15 54513.57 88888.00 2016-06-05 04:37:15.250 157 12661.62 55.15 54513.57 88888.00 2016-06-05 04:37:15.375 157 12661.62 55.15 54513.55 88888.00 2016-06-05 04:37:15.500 157 12661.70 55.17 54513.57 88888.00 2016-06-05 04:37:15.625 157 12661.73 55.17 54513.57 88888.00 2016-06-05 04:37:15.750 157 12661.67 55.15 54513.57 88888.00 2016-06-05 04:37:15.875 157 12661.65 55.15 54513.57 88888.00 2016-06-05 04:37:16.000 157 12661.62 55.15 54513.55 88888.00 2016-06-05 04:37:16.125 157 12661.62 55.20 54513.55 88888.00 2016-06-05 04:37:16.250 157 12661.67 55.23 54513.55 88888.00 2016-06-05 04:37:16.375 157 12661.65 55.25 54513.55 88888.00 2016-06-05 04:37:16.500 157 12661.65 55.20 54513.57 88888.00 2016-06-05 04:37:16.625 157 12661.67 55.20 54513.57 88888.00 2016-06-05 04:37:16.750 157 12661.70 55.20 54513.57 88888.00 2016-06-05 04:37:16.875 157 12661.75 55.17 54513.57 88888.00 2016-06-05 04:37:17.000 157 12661.77 55.17 54513.57 88888.00 2016-06-05 04:37:17.125 157 12661.73 55.20 54513.57 88888.00 2016-06-05 04:37:17.250 157 12661.67 55.20 54513.57 88888.00 2016-06-05 04:37:17.375 157 12661.67 55.23 54513.57 88888.00 2016-06-05 04:37:17.500 157 12661.67 55.27 54513.60 88888.00 2016-06-05 04:37:17.625 157 12661.70 55.27 54513.57 88888.00 2016-06-05 04:37:17.750 157 12661.75 55.23 54513.55 88888.00 2016-06-05 04:37:17.875 157 12661.73 55.20 54513.57 88888.00 2016-06-05 04:37:18.000 157 12661.70 55.17 54513.62 88888.00 2016-06-05 04:37:18.125 157 12661.70 55.17 54513.62 88888.00 2016-06-05 04:37:18.250 157 12661.73 55.20 54513.60 88888.00 2016-06-05 04:37:18.375 157 12661.80 55.20 54513.57 88888.00 2016-06-05 04:37:18.500 157 12661.80 55.15 54513.57 88888.00 2016-06-05 04:37:18.625 157 12661.67 55.12 54513.57 88888.00 2016-06-05 04:37:18.750 157 12661.65 55.12 54513.55 88888.00 2016-06-05 04:37:18.875 157 12661.65 55.15 54513.55 88888.00 2016-06-05 04:37:19.000 157 12661.73 55.17 54513.57 88888.00 2016-06-05 04:37:19.125 157 12661.77 55.17 54513.57 88888.00 2016-06-05 04:37:19.250 157 12661.75 55.17 54513.57 88888.00 2016-06-05 04:37:19.375 157 12661.73 55.17 54513.57 88888.00 2016-06-05 04:37:19.500 157 12661.73 55.17 54513.57 88888.00 2016-06-05 04:37:19.625 157 12661.70 55.17 54513.57 88888.00 2016-06-05 04:37:19.750 157 12661.70 55.20 54513.57 88888.00 2016-06-05 04:37:19.875 157 12661.67 55.20 54513.57 88888.00 2016-06-05 04:37:20.000 157 12661.70 55.20 54513.60 88888.00 2016-06-05 04:37:20.125 157 12661.73 55.25 54513.60 88888.00 2016-06-05 04:37:20.250 157 12661.73 55.25 54513.60 88888.00 2016-06-05 04:37:20.375 157 12661.77 55.25 54513.60 88888.00 2016-06-05 04:37:20.500 157 12661.77 55.20 54513.60 88888.00 2016-06-05 04:37:20.625 157 12661.75 55.20 54513.60 88888.00 2016-06-05 04:37:20.750 157 12661.73 55.20 54513.57 88888.00 2016-06-05 04:37:20.875 157 12661.75 55.20 54513.60 88888.00 2016-06-05 04:37:21.000 157 12661.83 55.25 54513.60 88888.00 2016-06-05 04:37:21.125 157 12661.80 55.20 54513.60 88888.00 2016-06-05 04:37:21.250 157 12661.75 55.15 54513.57 88888.00 2016-06-05 04:37:21.375 157 12661.75 55.15 54513.57 88888.00 2016-06-05 04:37:21.500 157 12661.80 55.12 54513.60 88888.00 2016-06-05 04:37:21.625 157 12661.85 55.12 54513.60 88888.00 2016-06-05 04:37:21.750 157 12661.83 55.17 54513.60 88888.00 2016-06-05 04:37:21.875 157 12661.88 55.15 54513.60 88888.00 2016-06-05 04:37:22.000 157 12661.90 55.15 54513.60 88888.00 2016-06-05 04:37:22.125 157 12661.88 55.15 54513.60 88888.00 2016-06-05 04:37:22.250 157 12661.80 55.17 54513.60 88888.00 2016-06-05 04:37:22.375 157 12661.83 55.17 54513.60 88888.00 2016-06-05 04:37:22.500 157 12661.83 55.15 54513.60 88888.00 2016-06-05 04:37:22.625 157 12661.77 55.15 54513.57 88888.00 2016-06-05 04:37:22.750 157 12661.83 55.15 54513.57 88888.00 2016-06-05 04:37:22.875 157 12661.92 55.17 54513.57 88888.00 2016-06-05 04:37:23.000 157 12661.98 55.15 54513.57 88888.00 2016-06-05 04:37:23.125 157 12661.95 55.17 54513.60 88888.00 2016-06-05 04:37:23.250 157 12661.88 55.20 54513.60 88888.00 2016-06-05 04:37:23.375 157 12661.90 55.25 54513.60 88888.00 2016-06-05 04:37:23.500 157 12661.92 55.23 54513.60 88888.00 2016-06-05 04:37:23.625 157 12661.88 55.25 54513.60 88888.00 2016-06-05 04:37:23.750 157 12661.88 55.23 54513.60 88888.00 2016-06-05 04:37:23.875 157 12661.90 55.25 54513.60 88888.00 2016-06-05 04:37:24.000 157 12661.85 55.27 54513.60 88888.00 2016-06-05 04:37:24.125 157 12661.88 55.25 54513.62 88888.00 2016-06-05 04:37:24.250 157 12661.90 55.23 54513.62 88888.00 2016-06-05 04:37:24.375 157 12661.88 55.25 54513.62 88888.00 2016-06-05 04:37:24.500 157 12661.90 55.25 54513.62 88888.00 2016-06-05 04:37:24.625 157 12661.95 55.25 54513.60 88888.00 2016-06-05 04:37:24.750 157 12661.90 55.30 54513.60 88888.00 2016-06-05 04:37:24.875 157 12661.92 55.30 54513.60 88888.00 2016-06-05 04:37:25.000 157 12661.92 55.30 54513.60 88888.00 2016-06-05 04:37:25.125 157 12661.90 55.27 54513.60 88888.00 2016-06-05 04:37:25.250 157 12661.92 55.27 54513.60 88888.00 2016-06-05 04:37:25.375 157 12662.00 55.25 54513.55 88888.00 2016-06-05 04:37:25.500 157 12662.02 55.23 54513.60 88888.00 2016-06-05 04:37:25.625 157 12662.00 55.25 54513.60 88888.00 2016-06-05 04:37:25.750 157 12661.98 55.27 54513.60 88888.00 2016-06-05 04:37:25.875 157 12661.98 55.25 54513.62 88888.00 2016-06-05 04:37:26.000 157 12661.98 55.25 54513.65 88888.00 2016-06-05 04:37:26.125 157 12662.00 55.25 54513.62 88888.00 2016-06-05 04:37:26.250 157 12661.98 55.25 54513.62 88888.00 2016-06-05 04:37:26.375 157 12662.00 55.23 54513.60 88888.00 2016-06-05 04:37:26.500 157 12661.98 55.25 54513.57 88888.00 2016-06-05 04:37:26.625 157 12661.98 55.25 54513.62 88888.00 2016-06-05 04:37:26.750 157 12661.95 55.27 54513.62 88888.00 2016-06-05 04:37:26.875 157 12661.88 55.33 54513.62 88888.00 2016-06-05 04:37:27.000 157 12661.92 55.38 54513.62 88888.00 2016-06-05 04:37:27.125 157 12661.92 55.35 54513.62 88888.00 2016-06-05 04:37:27.250 157 12661.95 55.30 54513.65 88888.00 2016-06-05 04:37:27.375 157 12661.98 55.25 54513.65 88888.00 2016-06-05 04:37:27.500 157 12662.02 55.25 54513.62 88888.00 2016-06-05 04:37:27.625 157 12662.02 55.25 54513.65 88888.00 2016-06-05 04:37:27.750 157 12662.02 55.25 54513.68 88888.00 2016-06-05 04:37:27.875 157 12662.00 55.23 54513.65 88888.00 2016-06-05 04:37:28.000 157 12662.00 55.25 54513.62 88888.00 2016-06-05 04:37:28.125 157 12661.95 55.25 54513.62 88888.00 2016-06-05 04:37:28.250 157 12661.98 55.25 54513.62 88888.00 2016-06-05 04:37:28.375 157 12662.00 55.23 54513.65 88888.00 2016-06-05 04:37:28.500 157 12662.00 55.27 54513.62 88888.00 2016-06-05 04:37:28.625 157 12661.98 55.30 54513.62 88888.00 2016-06-05 04:37:28.750 157 12661.98 55.30 54513.62 88888.00 2016-06-05 04:37:28.875 157 12662.02 55.33 54513.65 88888.00 2016-06-05 04:37:29.000 157 12662.05 55.33 54513.62 88888.00 2016-06-05 04:37:29.125 157 12662.05 55.33 54513.62 88888.00 2016-06-05 04:37:29.250 157 12662.05 55.33 54513.62 88888.00 2016-06-05 04:37:29.375 157 12662.05 55.33 54513.60 88888.00 2016-06-05 04:37:29.500 157 12662.05 55.30 54513.62 88888.00 2016-06-05 04:37:29.625 157 12662.02 55.25 54513.62 88888.00 2016-06-05 04:37:29.750 157 12662.05 55.27 54513.65 88888.00 2016-06-05 04:37:29.875 157 12662.10 55.30 54513.68 88888.00 2016-06-05 04:37:30.000 157 12662.08 55.25 54513.65 88888.00 2016-06-05 04:37:30.125 157 12662.05 55.25 54513.65 88888.00 2016-06-05 04:37:30.250 157 12662.02 55.25 54513.62 88888.00 2016-06-05 04:37:30.375 157 12662.08 55.23 54513.62 88888.00 2016-06-05 04:37:30.500 157 12662.02 55.25 54513.65 88888.00 2016-06-05 04:37:30.625 157 12662.05 55.27 54513.62 88888.00 2016-06-05 04:37:30.750 157 12662.05 55.30 54513.62 88888.00 2016-06-05 04:37:30.875 157 12662.05 55.33 54513.65 88888.00 2016-06-05 04:37:31.000 157 12662.05 55.30 54513.65 88888.00 2016-06-05 04:37:31.125 157 12662.02 55.30 54513.65 88888.00 2016-06-05 04:37:31.250 157 12662.05 55.27 54513.70 88888.00 2016-06-05 04:37:31.375 157 12662.12 55.30 54513.68 88888.00 2016-06-05 04:37:31.500 157 12662.10 55.33 54513.65 88888.00 2016-06-05 04:37:31.625 157 12662.08 55.30 54513.62 88888.00 2016-06-05 04:37:31.750 157 12662.00 55.25 54513.65 88888.00 2016-06-05 04:37:31.875 157 12662.00 55.23 54513.68 88888.00 2016-06-05 04:37:32.000 157 12662.05 55.23 54513.68 88888.00 2016-06-05 04:37:32.125 157 12662.08 55.27 54513.68 88888.00 2016-06-05 04:37:32.250 157 12662.10 55.25 54513.68 88888.00 2016-06-05 04:37:32.375 157 12662.10 55.25 54513.65 88888.00 2016-06-05 04:37:32.500 157 12662.08 55.25 54513.65 88888.00 2016-06-05 04:37:32.625 157 12662.08 55.25 54513.68 88888.00 2016-06-05 04:37:32.750 157 12662.08 55.27 54513.70 88888.00 2016-06-05 04:37:32.875 157 12662.02 55.23 54513.68 88888.00 2016-06-05 04:37:33.000 157 12662.05 55.25 54513.65 88888.00 2016-06-05 04:37:33.125 157 12662.15 55.23 54513.65 88888.00 2016-06-05 04:37:33.250 157 12662.20 55.20 54513.65 88888.00 2016-06-05 04:37:33.375 157 12662.23 55.23 54513.62 88888.00 2016-06-05 04:37:33.500 157 12662.20 55.25 54513.62 88888.00 2016-06-05 04:37:33.625 157 12662.20 55.23 54513.62 88888.00 2016-06-05 04:37:33.750 157 12662.20 55.23 54513.65 88888.00 2016-06-05 04:37:33.875 157 12662.17 55.23 54513.65 88888.00 2016-06-05 04:37:34.000 157 12662.10 55.23 54513.62 88888.00 2016-06-05 04:37:34.125 157 12662.10 55.23 54513.65 88888.00 2016-06-05 04:37:34.250 157 12662.17 55.20 54513.70 88888.00 2016-06-05 04:37:34.375 157 12662.25 55.20 54513.68 88888.00 2016-06-05 04:37:34.500 157 12662.23 55.23 54513.68 88888.00 2016-06-05 04:37:34.625 157 12662.20 55.25 54513.68 88888.00 2016-06-05 04:37:34.750 157 12662.23 55.23 54513.62 88888.00 2016-06-05 04:37:34.875 157 12662.25 55.20 54513.62 88888.00 2016-06-05 04:37:35.000 157 12662.23 55.20 54513.62 88888.00 2016-06-05 04:37:35.125 157 12662.25 55.23 54513.65 88888.00 2016-06-05 04:37:35.250 157 12662.25 55.23 54513.68 88888.00 2016-06-05 04:37:35.375 157 12662.27 55.25 54513.65 88888.00 2016-06-05 04:37:35.500 157 12662.27 55.23 54513.65 88888.00 2016-06-05 04:37:35.625 157 12662.30 55.25 54513.65 88888.00 2016-06-05 04:37:35.750 157 12662.25 55.30 54513.68 88888.00 2016-06-05 04:37:35.875 157 12662.23 55.27 54513.68 88888.00 2016-06-05 04:37:36.000 157 12662.27 55.25 54513.65 88888.00 2016-06-05 04:37:36.125 157 12662.33 55.23 54513.65 88888.00 2016-06-05 04:37:36.250 157 12662.30 55.23 54513.68 88888.00 2016-06-05 04:37:36.375 157 12662.35 55.25 54513.65 88888.00 2016-06-05 04:37:36.500 157 12662.33 55.27 54513.65 88888.00 2016-06-05 04:37:36.625 157 12662.25 55.27 54513.65 88888.00 2016-06-05 04:37:36.750 157 12662.25 55.27 54513.65 88888.00 2016-06-05 04:37:36.875 157 12662.30 55.27 54513.65 88888.00 2016-06-05 04:37:37.000 157 12662.38 55.30 54513.65 88888.00 2016-06-05 04:37:37.125 157 12662.35 55.30 54513.65 88888.00 2016-06-05 04:37:37.250 157 12662.30 55.27 54513.68 88888.00 2016-06-05 04:37:37.375 157 12662.30 55.33 54513.65 88888.00 2016-06-05 04:37:37.500 157 12662.30 55.33 54513.65 88888.00 2016-06-05 04:37:37.625 157 12662.35 55.38 54513.65 88888.00 2016-06-05 04:37:37.750 157 12662.38 55.38 54513.68 88888.00 2016-06-05 04:37:37.875 157 12662.40 55.35 54513.70 88888.00 2016-06-05 04:37:38.000 157 12662.42 55.30 54513.68 88888.00 2016-06-05 04:37:38.125 157 12662.38 55.27 54513.70 88888.00 2016-06-05 04:37:38.250 157 12662.38 55.30 54513.65 88888.00 2016-06-05 04:37:38.375 157 12662.38 55.27 54513.65 88888.00 2016-06-05 04:37:38.500 157 12662.40 55.33 54513.65 88888.00 2016-06-05 04:37:38.625 157 12662.35 55.35 54513.65 88888.00 2016-06-05 04:37:38.750 157 12662.35 55.35 54513.65 88888.00 2016-06-05 04:37:38.875 157 12662.38 55.33 54513.65 88888.00 2016-06-05 04:37:39.000 157 12662.42 55.30 54513.65 88888.00 2016-06-05 04:37:39.125 157 12662.42 55.27 54513.65 88888.00 2016-06-05 04:37:39.250 157 12662.42 55.30 54513.68 88888.00 2016-06-05 04:37:39.375 157 12662.45 55.33 54513.65 88888.00 2016-06-05 04:37:39.500 157 12662.42 55.33 54513.68 88888.00 2016-06-05 04:37:39.625 157 12662.42 55.30 54513.68 88888.00 2016-06-05 04:37:39.750 157 12662.42 55.30 54513.68 88888.00 2016-06-05 04:37:39.875 157 12662.40 55.30 54513.65 88888.00 2016-06-05 04:37:40.000 157 12662.40 55.30 54513.65 88888.00 2016-06-05 04:37:40.125 157 12662.40 55.38 54513.65 88888.00 2016-06-05 04:37:40.250 157 12662.40 55.42 54513.65 88888.00 2016-06-05 04:37:40.375 157 12662.42 55.38 54513.65 88888.00 2016-06-05 04:37:40.500 157 12662.40 55.35 54513.62 88888.00 2016-06-05 04:37:40.625 157 12662.38 55.35 54513.65 88888.00 2016-06-05 04:37:40.750 157 12662.45 55.38 54513.65 88888.00 2016-06-05 04:37:40.875 157 12662.48 55.35 54513.65 88888.00 2016-06-05 04:37:41.000 157 12662.48 55.35 54513.65 88888.00 2016-06-05 04:37:41.125 157 12662.42 55.35 54513.65 88888.00 2016-06-05 04:37:41.250 157 12662.42 55.35 54513.68 88888.00 2016-06-05 04:37:41.375 157 12662.42 55.38 54513.65 88888.00 2016-06-05 04:37:41.500 157 12662.45 55.35 54513.65 88888.00 2016-06-05 04:37:41.625 157 12662.50 55.38 54513.68 88888.00 2016-06-05 04:37:41.750 157 12662.50 55.40 54513.65 88888.00 2016-06-05 04:37:41.875 157 12662.48 55.33 54513.65 88888.00 2016-06-05 04:37:42.000 157 12662.42 55.33 54513.65 88888.00 2016-06-05 04:37:42.125 157 12662.35 55.35 54513.65 88888.00 2016-06-05 04:37:42.250 157 12662.35 55.35 54513.68 88888.00 2016-06-05 04:37:42.375 157 12662.40 55.35 54513.65 88888.00 2016-06-05 04:37:42.500 157 12662.42 55.38 54513.65 88888.00 2016-06-05 04:37:42.625 157 12662.45 55.38 54513.68 88888.00 2016-06-05 04:37:42.750 157 12662.45 55.40 54513.65 88888.00 2016-06-05 04:37:42.875 157 12662.42 55.42 54513.68 88888.00 2016-06-05 04:37:43.000 157 12662.45 55.42 54513.68 88888.00 2016-06-05 04:37:43.125 157 12662.50 55.40 54513.68 88888.00 2016-06-05 04:37:43.250 157 12662.50 55.42 54513.68 88888.00 2016-06-05 04:37:43.375 157 12662.58 55.40 54513.68 88888.00 2016-06-05 04:37:43.500 157 12662.52 55.40 54513.68 88888.00 2016-06-05 04:37:43.625 157 12662.50 55.35 54513.70 88888.00 2016-06-05 04:37:43.750 157 12662.45 55.35 54513.70 88888.00 2016-06-05 04:37:43.875 157 12662.48 55.35 54513.70 88888.00 2016-06-05 04:37:44.000 157 12662.50 55.38 54513.70 88888.00 2016-06-05 04:37:44.125 157 12662.50 55.38 54513.68 88888.00 2016-06-05 04:37:44.250 157 12662.52 55.35 54513.68 88888.00 2016-06-05 04:37:44.375 157 12662.52 55.33 54513.68 88888.00 2016-06-05 04:37:44.500 157 12662.45 55.30 54513.68 88888.00 2016-06-05 04:37:44.625 157 12662.48 55.33 54513.68 88888.00 2016-06-05 04:37:44.750 157 12662.48 55.35 54513.68 88888.00 2016-06-05 04:37:44.875 157 12662.45 55.33 54513.70 88888.00 2016-06-05 04:37:45.000 157 12662.45 55.27 54513.72 88888.00 2016-06-05 04:37:45.125 157 12662.55 55.27 54513.72 88888.00 2016-06-05 04:37:45.250 157 12662.62 55.33 54513.72 88888.00 2016-06-05 04:37:45.375 157 12662.62 55.40 54513.70 88888.00 2016-06-05 04:37:45.500 157 12662.52 55.38 54513.70 88888.00 2016-06-05 04:37:45.625 157 12662.50 55.35 54513.70 88888.00 2016-06-05 04:37:45.750 157 12662.55 55.35 54513.70 88888.00 2016-06-05 04:37:45.875 157 12662.55 55.33 54513.70 88888.00 2016-06-05 04:37:46.000 157 12662.55 55.30 54513.68 88888.00 2016-06-05 04:37:46.125 157 12662.62 55.33 54513.70 88888.00 2016-06-05 04:37:46.250 157 12662.60 55.30 54513.72 88888.00 2016-06-05 04:37:46.375 157 12662.60 55.30 54513.70 88888.00 2016-06-05 04:37:46.500 157 12662.60 55.33 54513.70 88888.00 2016-06-05 04:37:46.625 157 12662.60 55.33 54513.70 88888.00 2016-06-05 04:37:46.750 157 12662.58 55.30 54513.70 88888.00 2016-06-05 04:37:46.875 157 12662.60 55.30 54513.72 88888.00 2016-06-05 04:37:47.000 157 12662.62 55.30 54513.72 88888.00 2016-06-05 04:37:47.125 157 12662.73 55.33 54513.70 88888.00 2016-06-05 04:37:47.250 157 12662.73 55.33 54513.70 88888.00 2016-06-05 04:37:47.375 157 12662.73 55.33 54513.72 88888.00 2016-06-05 04:37:47.500 157 12662.67 55.30 54513.72 88888.00 2016-06-05 04:37:47.625 157 12662.65 55.30 54513.70 88888.00 2016-06-05 04:37:47.750 157 12662.67 55.35 54513.68 88888.00 2016-06-05 04:37:47.875 157 12662.73 55.33 54513.68 88888.00 2016-06-05 04:37:48.000 157 12662.70 55.27 54513.70 88888.00 2016-06-05 04:37:48.125 157 12662.62 55.30 54513.72 88888.00 2016-06-05 04:37:48.250 157 12662.60 55.35 54513.70 88888.00 2016-06-05 04:37:48.375 157 12662.65 55.35 54513.72 88888.00 2016-06-05 04:37:48.500 157 12662.70 55.38 54513.70 88888.00 2016-06-05 04:37:48.625 157 12662.67 55.40 54513.70 88888.00 2016-06-05 04:37:48.750 157 12662.62 55.42 54513.70 88888.00 2016-06-05 04:37:48.875 157 12662.65 55.42 54513.68 88888.00 2016-06-05 04:37:49.000 157 12662.65 55.42 54513.70 88888.00 2016-06-05 04:37:49.125 157 12662.67 55.40 54513.68 88888.00 2016-06-05 04:37:49.250 157 12662.67 55.38 54513.68 88888.00 2016-06-05 04:37:49.375 157 12662.70 55.40 54513.70 88888.00 2016-06-05 04:37:49.500 157 12662.75 55.45 54513.70 88888.00 2016-06-05 04:37:49.625 157 12662.77 55.50 54513.70 88888.00 2016-06-05 04:37:49.750 157 12662.77 55.48 54513.72 88888.00 2016-06-05 04:37:49.875 157 12662.73 55.45 54513.72 88888.00 2016-06-05 04:37:50.000 157 12662.67 55.42 54513.70 88888.00 2016-06-05 04:37:50.125 157 12662.67 55.45 54513.70 88888.00 2016-06-05 04:37:50.250 157 12662.73 55.50 54513.72 88888.00 2016-06-05 04:37:50.375 157 12662.75 55.50 54513.72 88888.00 2016-06-05 04:37:50.500 157 12662.70 55.45 54513.75 88888.00 2016-06-05 04:37:50.625 157 12662.62 55.48 54513.75 88888.00 2016-06-05 04:37:50.750 157 12662.62 55.48 54513.72 88888.00 2016-06-05 04:37:50.875 157 12662.65 55.52 54513.72 88888.00 2016-06-05 04:37:51.000 157 12662.70 55.50 54513.72 88888.00 2016-06-05 04:37:51.125 157 12662.67 55.50 54513.72 88888.00 2016-06-05 04:37:51.250 157 12662.70 55.48 54513.72 88888.00 2016-06-05 04:37:51.375 157 12662.70 55.48 54513.72 88888.00 2016-06-05 04:37:51.500 157 12662.67 55.48 54513.72 88888.00 2016-06-05 04:37:51.625 157 12662.73 55.52 54513.75 88888.00 2016-06-05 04:37:51.750 157 12662.75 55.52 54513.75 88888.00 2016-06-05 04:37:51.875 157 12662.73 55.48 54513.75 88888.00 2016-06-05 04:37:52.000 157 12662.75 55.42 54513.72 88888.00 2016-06-05 04:37:52.125 157 12662.73 55.48 54513.72 88888.00 2016-06-05 04:37:52.250 157 12662.70 55.45 54513.72 88888.00 2016-06-05 04:37:52.375 157 12662.75 55.45 54513.70 88888.00 2016-06-05 04:37:52.500 157 12662.73 55.42 54513.70 88888.00 2016-06-05 04:37:52.625 157 12662.73 55.45 54513.70 88888.00 2016-06-05 04:37:52.750 157 12662.75 55.45 54513.70 88888.00 2016-06-05 04:37:52.875 157 12662.77 55.45 54513.70 88888.00 2016-06-05 04:37:53.000 157 12662.77 55.45 54513.72 88888.00 2016-06-05 04:37:53.125 157 12662.77 55.45 54513.72 88888.00 2016-06-05 04:37:53.250 157 12662.77 55.45 54513.70 88888.00 2016-06-05 04:37:53.375 157 12662.83 55.48 54513.70 88888.00 2016-06-05 04:37:53.500 157 12662.83 55.42 54513.68 88888.00 2016-06-05 04:37:53.625 157 12662.80 55.40 54513.70 88888.00 2016-06-05 04:37:53.750 157 12662.85 55.40 54513.72 88888.00 2016-06-05 04:37:53.875 157 12662.90 55.40 54513.72 88888.00 2016-06-05 04:37:54.000 157 12662.85 55.42 54513.70 88888.00 2016-06-05 04:37:54.125 157 12662.85 55.48 54513.70 88888.00 2016-06-05 04:37:54.250 157 12662.85 55.48 54513.75 88888.00 2016-06-05 04:37:54.375 157 12662.85 55.48 54513.72 88888.00 2016-06-05 04:37:54.500 157 12662.92 55.50 54513.72 88888.00 2016-06-05 04:37:54.625 157 12662.85 55.48 54513.72 88888.00 2016-06-05 04:37:54.750 157 12662.80 55.50 54513.72 88888.00 2016-06-05 04:37:54.875 157 12662.80 55.50 54513.72 88888.00 2016-06-05 04:37:55.000 157 12662.85 55.50 54513.70 88888.00 2016-06-05 04:37:55.125 157 12662.92 55.52 54513.72 88888.00 2016-06-05 04:37:55.250 157 12662.92 55.50 54513.75 88888.00 2016-06-05 04:37:55.375 157 12662.90 55.50 54513.75 88888.00 2016-06-05 04:37:55.500 157 12662.88 55.45 54513.75 88888.00 2016-06-05 04:37:55.625 157 12662.90 55.50 54513.75 88888.00 2016-06-05 04:37:55.750 157 12662.90 55.50 54513.72 88888.00 2016-06-05 04:37:55.875 157 12662.88 55.45 54513.75 88888.00 2016-06-05 04:37:56.000 157 12662.92 55.45 54513.75 88888.00 2016-06-05 04:37:56.125 157 12663.00 55.50 54513.72 88888.00 2016-06-05 04:37:56.250 157 12662.95 55.50 54513.72 88888.00 2016-06-05 04:37:56.375 157 12662.88 55.52 54513.72 88888.00 2016-06-05 04:37:56.500 157 12662.90 55.52 54513.72 88888.00 2016-06-05 04:37:56.625 157 12662.90 55.50 54513.75 88888.00 2016-06-05 04:37:56.750 157 12662.90 55.48 54513.75 88888.00 2016-06-05 04:37:56.875 157 12662.90 55.50 54513.75 88888.00 2016-06-05 04:37:57.000 157 12662.95 55.52 54513.72 88888.00 2016-06-05 04:37:57.125 157 12662.98 55.48 54513.72 88888.00 2016-06-05 04:37:57.250 157 12663.00 55.50 54513.75 88888.00 2016-06-05 04:37:57.375 157 12663.08 55.52 54513.75 88888.00 2016-06-05 04:37:57.500 157 12663.08 55.50 54513.72 88888.00 2016-06-05 04:37:57.625 157 12663.05 55.50 54513.70 88888.00 2016-06-05 04:37:57.750 157 12663.02 55.48 54513.75 88888.00 2016-06-05 04:37:57.875 157 12663.02 55.45 54513.75 88888.00 2016-06-05 04:37:58.000 157 12663.00 55.52 54513.75 88888.00 2016-06-05 04:37:58.125 157 12662.95 55.52 54513.78 88888.00 2016-06-05 04:37:58.250 157 12662.95 55.58 54513.78 88888.00 2016-06-05 04:37:58.375 157 12663.00 55.58 54513.75 88888.00 2016-06-05 04:37:58.500 157 12663.00 55.60 54513.75 88888.00 2016-06-05 04:37:58.625 157 12662.92 55.58 54513.75 88888.00 2016-06-05 04:37:58.750 157 12662.92 55.60 54513.78 88888.00 2016-06-05 04:37:58.875 157 12663.00 55.62 54513.80 88888.00 2016-06-05 04:37:59.000 157 12663.02 55.65 54513.80 88888.00 2016-06-05 04:37:59.125 157 12662.98 55.60 54513.80 88888.00 2016-06-05 04:37:59.250 157 12662.92 55.58 54513.78 88888.00 2016-06-05 04:37:59.375 157 12663.00 55.55 54513.75 88888.00 2016-06-05 04:37:59.500 157 12663.08 55.58 54513.78 88888.00 2016-06-05 04:37:59.625 157 12663.10 55.60 54513.78 88888.00 2016-06-05 04:37:59.750 157 12663.10 55.60 54513.80 88888.00 2016-06-05 04:37:59.875 157 12663.10 55.58 54513.80 88888.00 2016-06-05 04:38:00.000 157 12663.08 55.55 54513.82 88888.00 2016-06-05 04:38:00.125 157 12663.08 55.58 54513.80 88888.00 2016-06-05 04:38:00.250 157 12663.02 55.55 54513.80 88888.00 2016-06-05 04:38:00.375 157 12663.05 55.55 54513.80 88888.00 2016-06-05 04:38:00.500 157 12663.02 55.48 54513.80 88888.00 2016-06-05 04:38:00.625 157 12663.02 55.45 54513.78 88888.00 2016-06-05 04:38:00.750 157 12663.05 55.52 54513.75 88888.00 2016-06-05 04:38:00.875 157 12663.08 55.58 54513.80 88888.00 2016-06-05 04:38:01.000 157 12663.12 55.58 54513.80 88888.00 2016-06-05 04:38:01.125 157 12663.10 55.55 54513.82 88888.00 2016-06-05 04:38:01.250 157 12663.10 55.55 54513.82 88888.00 2016-06-05 04:38:01.375 157 12663.10 55.55 54513.82 88888.00 2016-06-05 04:38:01.500 157 12663.10 55.52 54513.80 88888.00 2016-06-05 04:38:01.625 157 12663.12 55.52 54513.82 88888.00 2016-06-05 04:38:01.750 157 12663.10 55.55 54513.82 88888.00 2016-06-05 04:38:01.875 157 12663.05 55.50 54513.80 88888.00 2016-06-05 04:38:02.000 157 12663.02 55.52 54513.80 88888.00 2016-06-05 04:38:02.125 157 12663.02 55.55 54513.82 88888.00 2016-06-05 04:38:02.250 157 12663.05 55.50 54513.85 88888.00 2016-06-05 04:38:02.375 157 12663.05 55.50 54513.82 88888.00 2016-06-05 04:38:02.500 157 12663.05 55.50 54513.82 88888.00 2016-06-05 04:38:02.625 157 12663.10 55.50 54513.82 88888.00 2016-06-05 04:38:02.750 157 12663.08 55.52 54513.82 88888.00 2016-06-05 04:38:02.875 157 12663.05 55.52 54513.85 88888.00 2016-06-05 04:38:03.000 157 12663.05 55.55 54513.88 88888.00 2016-06-05 04:38:03.125 157 12663.10 55.52 54513.88 88888.00 2016-06-05 04:38:03.250 157 12663.10 55.50 54513.88 88888.00 2016-06-05 04:38:03.375 157 12663.10 55.52 54513.85 88888.00 2016-06-05 04:38:03.500 157 12663.10 55.58 54513.82 88888.00 2016-06-05 04:38:03.625 157 12663.10 55.58 54513.82 88888.00 2016-06-05 04:38:03.750 157 12663.12 55.60 54513.85 88888.00 2016-06-05 04:38:03.875 157 12663.10 55.60 54513.85 88888.00 2016-06-05 04:38:04.000 157 12663.10 55.58 54513.85 88888.00 2016-06-05 04:38:04.125 157 12663.05 55.58 54513.82 88888.00 2016-06-05 04:38:04.250 157 12663.05 55.55 54513.85 88888.00 2016-06-05 04:38:04.375 157 12663.10 55.58 54513.85 88888.00 2016-06-05 04:38:04.500 157 12663.12 55.58 54513.88 88888.00 2016-06-05 04:38:04.625 157 12663.12 55.52 54513.88 88888.00 2016-06-05 04:38:04.750 157 12663.10 55.50 54513.88 88888.00 2016-06-05 04:38:04.875 157 12663.10 55.50 54513.85 88888.00 2016-06-05 04:38:05.000 157 12663.05 55.50 54513.82 88888.00 2016-06-05 04:38:05.125 157 12663.10 55.52 54513.85 88888.00 2016-06-05 04:38:05.250 157 12663.08 55.55 54513.85 88888.00 2016-06-05 04:38:05.375 157 12663.08 55.60 54513.85 88888.00 2016-06-05 04:38:05.500 157 12663.10 55.60 54513.85 88888.00 2016-06-05 04:38:05.625 157 12663.15 55.60 54513.85 88888.00 2016-06-05 04:38:05.750 157 12663.15 55.60 54513.88 88888.00 2016-06-05 04:38:05.875 157 12663.12 55.62 54513.88 88888.00 2016-06-05 04:38:06.000 157 12663.10 55.62 54513.90 88888.00 2016-06-05 04:38:06.125 157 12663.10 55.62 54513.90 88888.00 2016-06-05 04:38:06.250 157 12663.12 55.60 54513.88 88888.00 2016-06-05 04:38:06.375 157 12663.12 55.60 54513.88 88888.00 2016-06-05 04:38:06.500 157 12663.08 55.58 54513.90 88888.00 2016-06-05 04:38:06.625 157 12663.05 55.58 54513.93 88888.00 2016-06-05 04:38:06.750 157 12663.05 55.58 54513.90 88888.00 2016-06-05 04:38:06.875 157 12663.08 55.58 54513.88 88888.00 2016-06-05 04:38:07.000 157 12663.12 55.60 54513.85 88888.00 2016-06-05 04:38:07.125 157 12663.17 55.60 54513.88 88888.00 2016-06-05 04:38:07.250 157 12663.15 55.58 54513.88 88888.00 2016-06-05 04:38:07.375 157 12663.17 55.58 54513.85 88888.00 2016-06-05 04:38:07.500 157 12663.23 55.58 54513.88 88888.00 2016-06-05 04:38:07.625 157 12663.25 55.60 54513.90 88888.00 2016-06-05 04:38:07.750 157 12663.23 55.60 54513.88 88888.00 2016-06-05 04:38:07.875 157 12663.23 55.60 54513.88 88888.00 2016-06-05 04:38:08.000 157 12663.20 55.60 54513.85 88888.00 2016-06-05 04:38:08.125 157 12663.23 55.62 54513.88 88888.00 2016-06-05 04:38:08.250 157 12663.20 55.58 54513.88 88888.00 2016-06-05 04:38:08.375 157 12663.23 55.58 54513.88 88888.00 2016-06-05 04:38:08.500 157 12663.23 55.60 54513.90 88888.00 2016-06-05 04:38:08.625 157 12663.20 55.55 54513.90 88888.00 2016-06-05 04:38:08.750 157 12663.17 55.55 54513.90 88888.00 2016-06-05 04:38:08.875 157 12663.20 55.58 54513.90 88888.00 2016-06-05 04:38:09.000 157 12663.20 55.55 54513.90 88888.00 2016-06-05 04:38:09.125 157 12663.20 55.58 54513.93 88888.00 2016-06-05 04:38:09.250 157 12663.20 55.52 54513.93 88888.00 2016-06-05 04:38:09.375 157 12663.20 55.52 54513.93 88888.00 2016-06-05 04:38:09.500 157 12663.20 55.55 54513.90 88888.00 2016-06-05 04:38:09.625 157 12663.15 55.65 54513.93 88888.00 2016-06-05 04:38:09.750 157 12663.10 55.62 54513.93 88888.00 2016-06-05 04:38:09.875 157 12663.12 55.60 54513.93 88888.00 2016-06-05 04:38:10.000 157 12663.20 55.60 54513.93 88888.00 2016-06-05 04:38:10.125 157 12663.20 55.65 54513.97 88888.00 2016-06-05 04:38:10.250 157 12663.10 55.60 54513.97 88888.00 2016-06-05 04:38:10.375 157 12663.10 55.55 54513.95 88888.00 2016-06-05 04:38:10.500 157 12663.15 55.55 54513.93 88888.00 2016-06-05 04:38:10.625 157 12663.15 55.58 54513.93 88888.00 2016-06-05 04:38:10.750 157 12663.15 55.58 54513.90 88888.00 2016-06-05 04:38:10.875 157 12663.15 55.58 54513.93 88888.00 2016-06-05 04:38:11.000 157 12663.15 55.58 54513.95 88888.00 2016-06-05 04:38:11.125 157 12663.15 55.58 54513.95 88888.00 2016-06-05 04:38:11.250 157 12663.12 55.58 54513.97 88888.00 2016-06-05 04:38:11.375 157 12663.17 55.60 54514.00 88888.00 2016-06-05 04:38:11.500 157 12663.23 55.60 54513.95 88888.00 2016-06-05 04:38:11.625 157 12663.20 55.60 54513.93 88888.00 2016-06-05 04:38:11.750 157 12663.15 55.58 54513.93 88888.00 2016-06-05 04:38:11.875 157 12663.15 55.58 54513.95 88888.00 2016-06-05 04:38:12.000 157 12663.17 55.58 54513.97 88888.00 2016-06-05 04:38:12.125 157 12663.20 55.60 54513.97 88888.00 2016-06-05 04:38:12.250 157 12663.17 55.60 54513.97 88888.00 2016-06-05 04:38:12.375 157 12663.17 55.58 54513.95 88888.00 2016-06-05 04:38:12.500 157 12663.12 55.60 54513.97 88888.00 2016-06-05 04:38:12.625 157 12663.15 55.60 54513.95 88888.00 2016-06-05 04:38:12.750 157 12663.15 55.62 54513.95 88888.00 2016-06-05 04:38:12.875 157 12663.12 55.60 54513.97 88888.00 2016-06-05 04:38:13.000 157 12663.10 55.58 54513.95 88888.00 2016-06-05 04:38:13.125 157 12663.17 55.58 54513.93 88888.00 2016-06-05 04:38:13.250 157 12663.20 55.52 54513.95 88888.00 2016-06-05 04:38:13.375 157 12663.15 55.55 54513.95 88888.00 2016-06-05 04:38:13.500 157 12663.15 55.58 54514.00 88888.00 2016-06-05 04:38:13.625 157 12663.20 55.55 54513.97 88888.00 2016-06-05 04:38:13.750 157 12663.20 55.52 54513.95 88888.00 2016-06-05 04:38:13.875 157 12663.15 55.55 54513.93 88888.00 2016-06-05 04:38:14.000 157 12663.17 55.58 54513.93 88888.00 2016-06-05 04:38:14.125 157 12663.25 55.58 54513.97 88888.00 2016-06-05 04:38:14.250 157 12663.23 55.55 54514.00 88888.00 2016-06-05 04:38:14.375 157 12663.20 55.58 54514.00 88888.00 2016-06-05 04:38:14.500 157 12663.23 55.55 54514.00 88888.00 2016-06-05 04:38:14.625 157 12663.25 55.52 54514.00 88888.00 2016-06-05 04:38:14.750 157 12663.25 55.52 54514.03 88888.00 2016-06-05 04:38:14.875 157 12663.25 55.52 54514.00 88888.00 2016-06-05 04:38:15.000 157 12663.23 55.52 54514.00 88888.00 2016-06-05 04:38:15.125 157 12663.27 55.55 54514.03 88888.00 2016-06-05 04:38:15.250 157 12663.23 55.58 54514.03 88888.00 2016-06-05 04:38:15.375 157 12663.23 55.58 54514.00 88888.00 2016-06-05 04:38:15.500 157 12663.20 55.58 54514.00 88888.00 2016-06-05 04:38:15.625 157 12663.25 55.58 54514.00 88888.00 2016-06-05 04:38:15.750 157 12663.27 55.55 54514.00 88888.00 2016-06-05 04:38:15.875 157 12663.27 55.55 54513.97 88888.00 2016-06-05 04:38:16.000 157 12663.23 55.52 54514.00 88888.00 2016-06-05 04:38:16.125 157 12663.17 55.60 54514.03 88888.00 2016-06-05 04:38:16.250 157 12663.25 55.58 54514.00 88888.00 2016-06-05 04:38:16.375 157 12663.33 55.60 54514.00 88888.00 2016-06-05 04:38:16.500 157 12663.33 55.60 54514.00 88888.00 2016-06-05 04:38:16.625 157 12663.33 55.55 54514.00 88888.00 2016-06-05 04:38:16.750 157 12663.27 55.52 54514.03 88888.00 2016-06-05 04:38:16.875 157 12663.27 55.55 54514.00 88888.00 2016-06-05 04:38:17.000 157 12663.33 55.58 54514.00 88888.00 2016-06-05 04:38:17.125 157 12663.35 55.60 54514.00 88888.00 2016-06-05 04:38:17.250 157 12663.33 55.60 54514.03 88888.00 2016-06-05 04:38:17.375 157 12663.33 55.58 54514.03 88888.00 2016-06-05 04:38:17.500 157 12663.33 55.55 54514.03 88888.00 2016-06-05 04:38:17.625 157 12663.35 55.55 54514.00 88888.00 2016-06-05 04:38:17.750 157 12663.38 55.55 54514.00 88888.00 2016-06-05 04:38:17.875 157 12663.35 55.60 54514.00 88888.00 2016-06-05 04:38:18.000 157 12663.38 55.55 54514.00 88888.00 2016-06-05 04:38:18.125 157 12663.40 55.55 54514.00 88888.00 2016-06-05 04:38:18.250 157 12663.35 55.58 54514.03 88888.00 2016-06-05 04:38:18.375 157 12663.33 55.62 54514.03 88888.00 2016-06-05 04:38:18.500 157 12663.35 55.65 54514.03 88888.00 2016-06-05 04:38:18.625 157 12663.33 55.62 54514.03 88888.00 2016-06-05 04:38:18.750 157 12663.35 55.60 54514.03 88888.00 2016-06-05 04:38:18.875 157 12663.38 55.58 54514.03 88888.00 2016-06-05 04:38:19.000 157 12663.40 55.58 54514.05 88888.00 2016-06-05 04:38:19.125 157 12663.38 55.60 54514.05 88888.00 2016-06-05 04:38:19.250 157 12663.35 55.60 54514.07 88888.00 2016-06-05 04:38:19.375 157 12663.38 55.62 54514.07 88888.00 2016-06-05 04:38:19.500 157 12663.38 55.62 54514.07 88888.00 2016-06-05 04:38:19.625 157 12663.42 55.62 54514.05 88888.00 2016-06-05 04:38:19.750 157 12663.38 55.62 54514.05 88888.00 2016-06-05 04:38:19.875 157 12663.35 55.60 54514.05 88888.00 2016-06-05 04:38:20.000 157 12663.38 55.60 54514.07 88888.00 2016-06-05 04:38:20.125 157 12663.42 55.60 54514.10 88888.00 2016-06-05 04:38:20.250 157 12663.35 55.55 54514.10 88888.00 2016-06-05 04:38:20.375 157 12663.30 55.60 54514.10 88888.00 2016-06-05 04:38:20.500 157 12663.27 55.62 54514.10 88888.00 2016-06-05 04:38:20.625 157 12663.40 55.65 54514.10 88888.00 2016-06-05 04:38:20.750 157 12663.45 55.60 54514.12 88888.00 2016-06-05 04:38:20.875 157 12663.42 55.58 54514.10 88888.00 2016-06-05 04:38:21.000 157 12663.40 55.58 54514.12 88888.00 2016-06-05 04:38:21.125 157 12663.42 55.60 54514.12 88888.00 2016-06-05 04:38:21.250 157 12663.40 55.58 54514.12 88888.00 2016-06-05 04:38:21.375 157 12663.42 55.62 54514.07 88888.00 2016-06-05 04:38:21.500 157 12663.42 55.60 54514.10 88888.00 2016-06-05 04:38:21.625 157 12663.40 55.58 54514.10 88888.00 2016-06-05 04:38:21.750 157 12663.38 55.58 54514.10 88888.00 2016-06-05 04:38:21.875 157 12663.45 55.50 54514.10 88888.00 2016-06-05 04:38:22.000 157 12663.45 55.48 54514.07 88888.00 2016-06-05 04:38:22.125 157 12663.42 55.50 54514.10 88888.00 2016-06-05 04:38:22.250 157 12663.42 55.50 54514.12 88888.00 2016-06-05 04:38:22.375 157 12663.40 55.52 54514.12 88888.00 2016-06-05 04:38:22.500 157 12663.40 55.52 54514.10 88888.00 2016-06-05 04:38:22.625 157 12663.42 55.50 54514.12 88888.00 2016-06-05 04:38:22.750 157 12663.40 55.55 54514.12 88888.00 2016-06-05 04:38:22.875 157 12663.45 55.60 54514.12 88888.00 2016-06-05 04:38:23.000 157 12663.50 55.52 54514.10 88888.00 2016-06-05 04:38:23.125 157 12663.48 55.52 54514.07 88888.00 2016-06-05 04:38:23.250 157 12663.42 55.52 54514.10 88888.00 2016-06-05 04:38:23.375 157 12663.42 55.52 54514.10 88888.00 2016-06-05 04:38:23.500 157 12663.45 55.52 54514.07 88888.00 2016-06-05 04:38:23.625 157 12663.42 55.52 54514.07 88888.00 2016-06-05 04:38:23.750 157 12663.45 55.52 54514.12 88888.00 2016-06-05 04:38:23.875 157 12663.38 55.55 54514.12 88888.00 2016-06-05 04:38:24.000 157 12663.35 55.58 54514.07 88888.00 2016-06-05 04:38:24.125 157 12663.38 55.58 54514.07 88888.00 2016-06-05 04:38:24.250 157 12663.40 55.58 54514.07 88888.00 2016-06-05 04:38:24.375 157 12663.45 55.58 54514.10 88888.00 2016-06-05 04:38:24.500 157 12663.40 55.58 54514.12 88888.00 2016-06-05 04:38:24.625 157 12663.35 55.55 54514.12 88888.00 2016-06-05 04:38:24.750 157 12663.38 55.58 54514.12 88888.00 2016-06-05 04:38:24.875 157 12663.40 55.60 54514.10 88888.00 2016-06-05 04:38:25.000 157 12663.42 55.60 54514.10 88888.00 2016-06-05 04:38:25.125 157 12663.48 55.58 54514.10 88888.00 2016-06-05 04:38:25.250 157 12663.48 55.58 54514.12 88888.00 2016-06-05 04:38:25.375 157 12663.45 55.58 54514.10 88888.00 2016-06-05 04:38:25.500 157 12663.42 55.55 54514.07 88888.00 2016-06-05 04:38:25.625 157 12663.45 55.58 54514.10 88888.00 2016-06-05 04:38:25.750 157 12663.48 55.58 54514.10 88888.00 2016-06-05 04:38:25.875 157 12663.50 55.55 54514.10 88888.00 2016-06-05 04:38:26.000 157 12663.48 55.58 54514.07 88888.00 2016-06-05 04:38:26.125 157 12663.42 55.58 54514.10 88888.00 2016-06-05 04:38:26.250 157 12663.42 55.58 54514.12 88888.00 2016-06-05 04:38:26.375 157 12663.45 55.55 54514.10 88888.00 2016-06-05 04:38:26.500 157 12663.48 55.58 54514.12 88888.00 2016-06-05 04:38:26.625 157 12663.52 55.60 54514.12 88888.00 2016-06-05 04:38:26.750 157 12663.55 55.60 54514.12 88888.00 2016-06-05 04:38:26.875 157 12663.55 55.60 54514.12 88888.00 2016-06-05 04:38:27.000 157 12663.52 55.60 54514.12 88888.00 2016-06-05 04:38:27.125 157 12663.52 55.60 54514.15 88888.00 2016-06-05 04:38:27.250 157 12663.45 55.60 54514.12 88888.00 2016-06-05 04:38:27.375 157 12663.45 55.58 54514.10 88888.00 2016-06-05 04:38:27.500 157 12663.45 55.58 54514.10 88888.00 2016-06-05 04:38:27.625 157 12663.42 55.58 54514.12 88888.00 2016-06-05 04:38:27.750 157 12663.42 55.55 54514.12 88888.00 2016-06-05 04:38:27.875 157 12663.48 55.55 54514.10 88888.00 2016-06-05 04:38:28.000 157 12663.52 55.60 54514.12 88888.00 2016-06-05 04:38:28.125 157 12663.52 55.60 54514.12 88888.00 2016-06-05 04:38:28.250 157 12663.50 55.60 54514.12 88888.00 2016-06-05 04:38:28.375 157 12663.45 55.58 54514.12 88888.00 2016-06-05 04:38:28.500 157 12663.48 55.52 54514.12 88888.00 2016-06-05 04:38:28.625 157 12663.52 55.52 54514.12 88888.00 2016-06-05 04:38:28.750 157 12663.52 55.52 54514.12 88888.00 2016-06-05 04:38:28.875 157 12663.55 55.58 54514.12 88888.00 2016-06-05 04:38:29.000 157 12663.52 55.58 54514.12 88888.00 2016-06-05 04:38:29.125 157 12663.50 55.55 54514.15 88888.00 2016-06-05 04:38:29.250 157 12663.45 55.55 54514.15 88888.00 2016-06-05 04:38:29.375 157 12663.50 55.60 54514.15 88888.00 2016-06-05 04:38:29.500 157 12663.52 55.60 54514.18 88888.00 2016-06-05 04:38:29.625 157 12663.58 55.60 54514.15 88888.00 2016-06-05 04:38:29.750 157 12663.60 55.60 54514.15 88888.00 2016-06-05 04:38:29.875 157 12663.58 55.60 54514.15 88888.00 2016-06-05 04:38:30.000 157 12663.55 55.55 54514.15 88888.00 2016-06-05 04:38:30.125 157 12663.58 55.55 54514.18 88888.00 2016-06-05 04:38:30.250 157 12663.60 55.58 54514.18 88888.00 2016-06-05 04:38:30.375 157 12663.58 55.60 54514.20 88888.00 2016-06-05 04:38:30.500 157 12663.58 55.60 54514.22 88888.00 2016-06-05 04:38:30.625 157 12663.60 55.58 54514.18 88888.00 2016-06-05 04:38:30.750 157 12663.65 55.58 54514.18 88888.00 2016-06-05 04:38:30.875 157 12663.70 55.60 54514.20 88888.00 2016-06-05 04:38:31.000 157 12663.70 55.60 54514.18 88888.00 2016-06-05 04:38:31.125 157 12663.67 55.62 54514.20 88888.00 2016-06-05 04:38:31.250 157 12663.65 55.62 54514.20 88888.00 2016-06-05 04:38:31.375 157 12663.73 55.65 54514.20 88888.00 2016-06-05 04:38:31.500 157 12663.77 55.62 54514.18 88888.00 2016-06-05 04:38:31.625 157 12663.70 55.58 54514.20 88888.00 2016-06-05 04:38:31.750 157 12663.70 55.58 54514.18 88888.00 2016-06-05 04:38:31.875 157 12663.73 55.60 54514.20 88888.00 2016-06-05 04:38:32.000 157 12663.73 55.62 54514.18 88888.00 2016-06-05 04:38:32.125 157 12663.75 55.62 54514.22 88888.00 2016-06-05 04:38:32.250 157 12663.73 55.67 54514.22 88888.00 2016-06-05 04:38:32.375 157 12663.73 55.70 54514.20 88888.00 2016-06-05 04:38:32.500 157 12663.73 55.73 54514.20 88888.00 2016-06-05 04:38:32.625 157 12663.65 55.73 54514.18 88888.00 2016-06-05 04:38:32.750 157 12663.62 55.75 54514.18 88888.00 2016-06-05 04:38:32.875 157 12663.70 55.73 54514.20 88888.00 2016-06-05 04:38:33.000 157 12663.70 55.65 54514.18 88888.00 2016-06-05 04:38:33.125 157 12663.70 55.67 54514.20 88888.00 2016-06-05 04:38:33.250 157 12663.70 55.67 54514.20 88888.00 2016-06-05 04:38:33.375 157 12663.70 55.65 54514.20 88888.00 2016-06-05 04:38:33.500 157 12663.67 55.65 54514.20 88888.00 2016-06-05 04:38:33.625 157 12663.67 55.70 54514.22 88888.00 2016-06-05 04:38:33.750 157 12663.65 55.73 54514.22 88888.00 2016-06-05 04:38:33.875 157 12663.65 55.70 54514.22 88888.00 2016-06-05 04:38:34.000 157 12663.70 55.67 54514.22 88888.00 2016-06-05 04:38:34.125 157 12663.70 55.67 54514.22 88888.00 2016-06-05 04:38:34.250 157 12663.62 55.70 54514.22 88888.00 2016-06-05 04:38:34.375 157 12663.67 55.70 54514.22 88888.00 2016-06-05 04:38:34.500 157 12663.73 55.70 54514.22 88888.00 2016-06-05 04:38:34.625 157 12663.70 55.73 54514.22 88888.00 2016-06-05 04:38:34.750 157 12663.67 55.73 54514.20 88888.00 2016-06-05 04:38:34.875 157 12663.70 55.73 54514.20 88888.00 2016-06-05 04:38:35.000 157 12663.73 55.75 54514.22 88888.00 2016-06-05 04:38:35.125 157 12663.73 55.73 54514.20 88888.00 2016-06-05 04:38:35.250 157 12663.73 55.70 54514.22 88888.00 2016-06-05 04:38:35.375 157 12663.75 55.75 54514.22 88888.00 2016-06-05 04:38:35.500 157 12663.77 55.77 54514.22 88888.00 2016-06-05 04:38:35.625 157 12663.80 55.77 54514.20 88888.00 2016-06-05 04:38:35.750 157 12663.85 55.73 54514.20 88888.00 2016-06-05 04:38:35.875 157 12663.83 55.70 54514.22 88888.00 2016-06-05 04:38:36.000 157 12663.80 55.73 54514.20 88888.00 2016-06-05 04:38:36.125 157 12663.80 55.70 54514.22 88888.00 2016-06-05 04:38:36.250 157 12663.80 55.70 54514.25 88888.00 2016-06-05 04:38:36.375 157 12663.85 55.73 54514.25 88888.00 2016-06-05 04:38:36.500 157 12663.80 55.73 54514.25 88888.00 2016-06-05 04:38:36.625 157 12663.80 55.73 54514.25 88888.00 2016-06-05 04:38:36.750 157 12663.83 55.75 54514.22 88888.00 2016-06-05 04:38:36.875 157 12663.83 55.73 54514.22 88888.00 2016-06-05 04:38:37.000 157 12663.88 55.73 54514.20 88888.00 2016-06-05 04:38:37.125 157 12663.85 55.75 54514.20 88888.00 2016-06-05 04:38:37.250 157 12663.83 55.73 54514.22 88888.00 2016-06-05 04:38:37.375 157 12663.85 55.73 54514.25 88888.00 2016-06-05 04:38:37.500 157 12663.85 55.73 54514.22 88888.00 2016-06-05 04:38:37.625 157 12663.85 55.75 54514.22 88888.00 2016-06-05 04:38:37.750 157 12663.83 55.77 54514.22 88888.00 2016-06-05 04:38:37.875 157 12663.83 55.80 54514.22 88888.00 2016-06-05 04:38:38.000 157 12663.85 55.77 54514.25 88888.00 2016-06-05 04:38:38.125 157 12663.88 55.75 54514.25 88888.00 2016-06-05 04:38:38.250 157 12663.83 55.75 54514.22 88888.00 2016-06-05 04:38:38.375 157 12663.80 55.77 54514.22 88888.00 2016-06-05 04:38:38.500 157 12663.83 55.80 54514.25 88888.00 2016-06-05 04:38:38.625 157 12663.83 55.77 54514.25 88888.00 2016-06-05 04:38:38.750 157 12663.88 55.77 54514.25 88888.00 2016-06-05 04:38:38.875 157 12663.90 55.80 54514.25 88888.00 2016-06-05 04:38:39.000 157 12663.85 55.77 54514.25 88888.00 2016-06-05 04:38:39.125 157 12663.83 55.75 54514.28 88888.00 2016-06-05 04:38:39.250 157 12663.80 55.70 54514.25 88888.00 2016-06-05 04:38:39.375 157 12663.88 55.70 54514.25 88888.00 2016-06-05 04:38:39.500 157 12663.88 55.70 54514.22 88888.00 2016-06-05 04:38:39.625 157 12663.85 55.75 54514.22 88888.00 2016-06-05 04:38:39.750 157 12663.83 55.77 54514.22 88888.00 2016-06-05 04:38:39.875 157 12663.88 55.77 54514.22 88888.00 2016-06-05 04:38:40.000 157 12663.98 55.77 54514.25 88888.00 2016-06-05 04:38:40.125 157 12664.00 55.77 54514.28 88888.00 2016-06-05 04:38:40.250 157 12663.98 55.77 54514.28 88888.00 2016-06-05 04:38:40.375 157 12664.02 55.77 54514.28 88888.00 2016-06-05 04:38:40.500 157 12664.02 55.75 54514.30 88888.00 2016-06-05 04:38:40.625 157 12664.02 55.75 54514.28 88888.00 2016-06-05 04:38:40.750 157 12664.08 55.77 54514.28 88888.00 2016-06-05 04:38:40.875 157 12664.02 55.80 54514.25 88888.00 2016-06-05 04:38:41.000 157 12663.98 55.77 54514.25 88888.00 2016-06-05 04:38:41.125 157 12663.98 55.80 54514.28 88888.00 2016-06-05 04:38:41.250 157 12664.00 55.83 54514.25 88888.00 2016-06-05 04:38:41.375 157 12664.08 55.83 54514.22 88888.00 2016-06-05 04:38:41.500 157 12664.08 55.83 54514.25 88888.00 2016-06-05 04:38:41.625 157 12664.08 55.83 54514.28 88888.00 2016-06-05 04:38:41.750 157 12664.10 55.83 54514.28 88888.00 2016-06-05 04:38:41.875 157 12664.02 55.80 54514.25 88888.00 2016-06-05 04:38:42.000 157 12663.98 55.80 54514.25 88888.00 2016-06-05 04:38:42.125 157 12664.00 55.77 54514.25 88888.00 2016-06-05 04:38:42.250 157 12664.00 55.77 54514.28 88888.00 2016-06-05 04:38:42.375 157 12664.05 55.80 54514.25 88888.00 2016-06-05 04:38:42.500 157 12664.00 55.80 54514.25 88888.00 2016-06-05 04:38:42.625 157 12664.00 55.83 54514.25 88888.00 2016-06-05 04:38:42.750 157 12664.00 55.80 54514.28 88888.00 2016-06-05 04:38:42.875 157 12663.95 55.83 54514.25 88888.00 2016-06-05 04:38:43.000 157 12663.95 55.83 54514.25 88888.00 2016-06-05 04:38:43.125 157 12663.98 55.85 54514.28 88888.00 2016-06-05 04:38:43.250 157 12664.00 55.85 54514.28 88888.00 2016-06-05 04:38:43.375 157 12664.02 55.88 54514.28 88888.00 2016-06-05 04:38:43.500 157 12664.08 55.90 54514.28 88888.00 2016-06-05 04:38:43.625 157 12664.12 55.92 54514.25 88888.00 2016-06-05 04:38:43.750 157 12664.12 55.92 54514.25 88888.00 2016-06-05 04:38:43.875 157 12664.12 55.95 54514.25 88888.00 2016-06-05 04:38:44.000 157 12664.08 55.95 54514.25 88888.00 2016-06-05 04:38:44.125 157 12664.08 55.95 54514.25 88888.00 2016-06-05 04:38:44.250 157 12664.08 55.98 54514.28 88888.00 2016-06-05 04:38:44.375 157 12664.17 56.00 54514.28 88888.00 2016-06-05 04:38:44.500 157 12664.20 56.00 54514.25 88888.00 2016-06-05 04:38:44.625 157 12664.25 56.00 54514.25 88888.00 2016-06-05 04:38:44.750 157 12664.23 56.02 54514.25 88888.00 2016-06-05 04:38:44.875 157 12664.17 56.05 54514.28 88888.00 2016-06-05 04:38:45.000 157 12664.15 56.05 54514.28 88888.00 2016-06-05 04:38:45.125 157 12664.17 56.02 54514.28 88888.00 2016-06-05 04:38:45.250 157 12664.20 56.00 54514.25 88888.00 2016-06-05 04:38:45.375 157 12664.20 56.00 54514.25 88888.00 2016-06-05 04:38:45.500 157 12664.17 56.02 54514.25 88888.00 2016-06-05 04:38:45.625 157 12664.25 56.08 54514.25 88888.00 2016-06-05 04:38:45.750 157 12664.27 56.05 54514.25 88888.00 2016-06-05 04:38:45.875 157 12664.33 56.05 54514.28 88888.00 2016-06-05 04:38:46.000 157 12664.33 56.05 54514.28 88888.00 2016-06-05 04:38:46.125 157 12664.25 56.05 54514.28 88888.00 2016-06-05 04:38:46.250 157 12664.20 56.02 54514.28 88888.00 2016-06-05 04:38:46.375 157 12664.15 56.02 54514.28 88888.00 2016-06-05 04:38:46.500 157 12664.17 56.05 54514.28 88888.00 2016-06-05 04:38:46.625 157 12664.17 56.05 54514.28 88888.00 2016-06-05 04:38:46.750 157 12664.20 56.00 54514.28 88888.00 2016-06-05 04:38:46.875 157 12664.17 56.00 54514.25 88888.00 2016-06-05 04:38:47.000 157 12664.17 56.02 54514.25 88888.00 2016-06-05 04:38:47.125 157 12664.23 56.08 54514.28 88888.00 2016-06-05 04:38:47.250 157 12664.23 56.10 54514.28 88888.00 2016-06-05 04:38:47.375 157 12664.23 56.08 54514.28 88888.00 2016-06-05 04:38:47.500 157 12664.27 56.08 54514.28 88888.00 2016-06-05 04:38:47.625 157 12664.33 56.08 54514.28 88888.00 2016-06-05 04:38:47.750 157 12664.33 56.08 54514.28 88888.00 2016-06-05 04:38:47.875 157 12664.33 56.08 54514.22 88888.00 2016-06-05 04:38:48.000 157 12664.33 56.08 54514.22 88888.00 2016-06-05 04:38:48.125 157 12664.38 56.08 54514.25 88888.00 2016-06-05 04:38:48.250 157 12664.33 56.08 54514.25 88888.00 2016-06-05 04:38:48.375 157 12664.33 56.08 54514.25 88888.00 2016-06-05 04:38:48.500 157 12664.38 56.08 54514.22 88888.00 2016-06-05 04:38:48.625 157 12664.42 56.08 54514.22 88888.00 2016-06-05 04:38:48.750 157 12664.42 56.10 54514.22 88888.00 2016-06-05 04:38:48.875 157 12664.42 56.10 54514.25 88888.00 2016-06-05 04:38:49.000 157 12664.40 56.10 54514.25 88888.00 2016-06-05 04:38:49.125 157 12664.45 56.10 54514.25 88888.00 2016-06-05 04:38:49.250 157 12664.50 56.10 54514.25 88888.00 2016-06-05 04:38:49.375 157 12664.48 56.12 54514.28 88888.00 2016-06-05 04:38:49.500 157 12664.50 56.12 54514.28 88888.00 2016-06-05 04:38:49.625 157 12664.45 56.12 54514.28 88888.00 2016-06-05 04:38:49.750 157 12664.42 56.12 54514.25 88888.00 2016-06-05 04:38:49.875 157 12664.38 56.15 54514.25 88888.00 2016-06-05 04:38:50.000 157 12664.40 56.17 54514.25 88888.00 2016-06-05 04:38:50.125 157 12664.42 56.15 54514.22 88888.00 2016-06-05 04:38:50.250 157 12664.40 56.15 54514.30 88888.00 2016-06-05 04:38:50.375 157 12664.42 56.17 54514.28 88888.00 2016-06-05 04:38:50.500 157 12664.48 56.15 54514.25 88888.00 2016-06-05 04:38:50.625 157 12664.42 56.17 54514.25 88888.00 2016-06-05 04:38:50.750 157 12664.40 56.15 54514.25 88888.00 2016-06-05 04:38:50.875 157 12664.42 56.20 54514.28 88888.00 2016-06-05 04:38:51.000 157 12664.40 56.25 54514.22 88888.00 2016-06-05 04:38:51.125 157 12664.40 56.23 54514.28 88888.00 2016-06-05 04:38:51.250 157 12664.38 56.20 54514.25 88888.00 2016-06-05 04:38:51.375 157 12664.38 56.23 54514.28 88888.00 2016-06-05 04:38:51.500 157 12664.42 56.25 54514.25 88888.00 2016-06-05 04:38:51.625 157 12664.45 56.23 54514.25 88888.00 2016-06-05 04:38:51.750 157 12664.50 56.23 54514.28 88888.00 2016-06-05 04:38:51.875 157 12664.55 56.20 54514.28 88888.00 2016-06-05 04:38:52.000 157 12664.60 56.23 54514.25 88888.00 2016-06-05 04:38:52.125 157 12664.58 56.25 54514.25 88888.00 2016-06-05 04:38:52.250 157 12664.52 56.23 54514.25 88888.00 2016-06-05 04:38:52.375 157 12664.58 56.25 54514.25 88888.00 2016-06-05 04:38:52.500 157 12664.55 56.30 54514.28 88888.00 2016-06-05 04:38:52.625 157 12664.58 56.27 54514.25 88888.00 2016-06-05 04:38:52.750 157 12664.62 56.23 54514.28 88888.00 2016-06-05 04:38:52.875 157 12664.55 56.23 54514.25 88888.00 2016-06-05 04:38:53.000 157 12664.58 56.27 54514.25 88888.00 2016-06-05 04:38:53.125 157 12664.58 56.30 54514.28 88888.00 2016-06-05 04:38:53.250 157 12664.55 56.25 54514.22 88888.00 2016-06-05 04:38:53.375 157 12664.62 56.27 54514.22 88888.00 2016-06-05 04:38:53.500 157 12664.65 56.25 54514.22 88888.00 2016-06-05 04:38:53.625 157 12664.60 56.25 54514.22 88888.00 2016-06-05 04:38:53.750 157 12664.60 56.27 54514.22 88888.00 2016-06-05 04:38:53.875 157 12664.60 56.27 54514.25 88888.00 2016-06-05 04:38:54.000 157 12664.62 56.27 54514.22 88888.00 2016-06-05 04:38:54.125 157 12664.60 56.27 54514.25 88888.00 2016-06-05 04:38:54.250 157 12664.60 56.33 54514.28 88888.00 2016-06-05 04:38:54.375 157 12664.62 56.35 54514.25 88888.00 2016-06-05 04:38:54.500 157 12664.65 56.33 54514.22 88888.00 2016-06-05 04:38:54.625 157 12664.65 56.35 54514.22 88888.00 2016-06-05 04:38:54.750 157 12664.65 56.33 54514.25 88888.00 2016-06-05 04:38:54.875 157 12664.67 56.33 54514.25 88888.00 2016-06-05 04:38:55.000 157 12664.70 56.38 54514.22 88888.00 2016-06-05 04:38:55.125 157 12664.65 56.40 54514.25 88888.00 2016-06-05 04:38:55.250 157 12664.65 56.40 54514.25 88888.00 2016-06-05 04:38:55.375 157 12664.70 56.42 54514.22 88888.00 2016-06-05 04:38:55.500 157 12664.75 56.42 54514.25 88888.00 2016-06-05 04:38:55.625 157 12664.75 56.42 54514.25 88888.00 2016-06-05 04:38:55.750 157 12664.70 56.42 54514.25 88888.00 2016-06-05 04:38:55.875 157 12664.70 56.40 54514.25 88888.00 2016-06-05 04:38:56.000 157 12664.67 56.45 54514.25 88888.00 2016-06-05 04:38:56.125 157 12664.70 56.45 54514.25 88888.00 2016-06-05 04:38:56.250 157 12664.75 56.42 54514.25 88888.00 2016-06-05 04:38:56.375 157 12664.70 56.42 54514.25 88888.00 2016-06-05 04:38:56.500 157 12664.67 56.42 54514.25 88888.00 2016-06-05 04:38:56.625 157 12664.65 56.48 54514.25 88888.00 2016-06-05 04:38:56.750 157 12664.65 56.48 54514.25 88888.00 2016-06-05 04:38:56.875 157 12664.67 56.48 54514.28 88888.00 2016-06-05 04:38:57.000 157 12664.73 56.50 54514.25 88888.00 2016-06-05 04:38:57.125 157 12664.75 56.52 54514.25 88888.00 2016-06-05 04:38:57.250 157 12664.77 56.50 54514.25 88888.00 2016-06-05 04:38:57.375 157 12664.77 56.50 54514.25 88888.00 2016-06-05 04:38:57.500 157 12664.75 56.50 54514.25 88888.00 2016-06-05 04:38:57.625 157 12664.75 56.50 54514.22 88888.00 2016-06-05 04:38:57.750 157 12664.70 56.52 54514.25 88888.00 2016-06-05 04:38:57.875 157 12664.67 56.55 54514.25 88888.00 2016-06-05 04:38:58.000 157 12664.73 56.58 54514.22 88888.00 2016-06-05 04:38:58.125 157 12664.73 56.55 54514.25 88888.00 2016-06-05 04:38:58.250 157 12664.73 56.55 54514.25 88888.00 2016-06-05 04:38:58.375 157 12664.75 56.58 54514.22 88888.00 2016-06-05 04:38:58.500 157 12664.73 56.55 54514.25 88888.00 2016-06-05 04:38:58.625 157 12664.67 56.58 54514.25 88888.00 2016-06-05 04:38:58.750 157 12664.70 56.58 54514.25 88888.00 2016-06-05 04:38:58.875 157 12664.70 56.58 54514.25 88888.00 2016-06-05 04:38:59.000 157 12664.70 56.55 54514.22 88888.00 2016-06-05 04:38:59.125 157 12664.75 56.58 54514.25 88888.00 2016-06-05 04:38:59.250 157 12664.77 56.52 54514.25 88888.00 2016-06-05 04:38:59.375 157 12664.80 56.55 54514.25 88888.00 2016-06-05 04:38:59.500 157 12664.83 56.58 54514.22 88888.00 2016-06-05 04:38:59.625 157 12664.83 56.58 54514.22 88888.00 2016-06-05 04:38:59.750 157 12664.83 56.58 54514.25 88888.00 2016-06-05 04:38:59.875 157 12664.83 56.58 54514.25 88888.00 2016-06-05 04:39:00.000 157 12664.85 56.58 54514.25 88888.00 2016-06-05 04:39:00.125 157 12664.88 56.58 54514.22 88888.00 2016-06-05 04:39:00.250 157 12664.90 56.58 54514.22 88888.00 2016-06-05 04:39:00.375 157 12664.95 56.60 54514.25 88888.00 2016-06-05 04:39:00.500 157 12664.90 56.62 54514.25 88888.00 2016-06-05 04:39:00.625 157 12664.83 56.62 54514.22 88888.00 2016-06-05 04:39:00.750 157 12664.85 56.62 54514.22 88888.00 2016-06-05 04:39:00.875 157 12664.98 56.65 54514.25 88888.00 2016-06-05 04:39:01.000 157 12665.02 56.62 54514.22 88888.00 2016-06-05 04:39:01.125 157 12665.02 56.62 54514.25 88888.00 2016-06-05 04:39:01.250 157 12665.00 56.60 54514.28 88888.00 2016-06-05 04:39:01.375 157 12665.02 56.62 54514.28 88888.00 2016-06-05 04:39:01.500 157 12665.08 56.65 54514.28 88888.00 2016-06-05 04:39:01.625 157 12665.05 56.67 54514.28 88888.00 2016-06-05 04:39:01.750 157 12664.95 56.67 54514.25 88888.00 2016-06-05 04:39:01.875 157 12664.95 56.70 54514.25 88888.00 2016-06-05 04:39:02.000 157 12665.00 56.70 54514.25 88888.00 2016-06-05 04:39:02.125 157 12665.02 56.70 54514.22 88888.00 2016-06-05 04:39:02.250 157 12664.95 56.67 54514.25 88888.00 2016-06-05 04:39:02.375 157 12664.95 56.67 54514.25 88888.00 2016-06-05 04:39:02.500 157 12665.02 56.67 54514.22 88888.00 2016-06-05 04:39:02.625 157 12665.05 56.70 54514.25 88888.00 2016-06-05 04:39:02.750 157 12665.02 56.67 54514.25 88888.00 2016-06-05 04:39:02.875 157 12665.05 56.65 54514.28 88888.00 2016-06-05 04:39:03.000 157 12665.05 56.67 54514.25 88888.00 2016-06-05 04:39:03.125 157 12665.05 56.67 54514.28 88888.00 2016-06-05 04:39:03.250 157 12665.02 56.65 54514.28 88888.00 2016-06-05 04:39:03.375 157 12665.05 56.65 54514.30 88888.00 2016-06-05 04:39:03.500 157 12665.02 56.67 54514.30 88888.00 2016-06-05 04:39:03.625 157 12665.02 56.70 54514.32 88888.00 2016-06-05 04:39:03.750 157 12665.10 56.70 54514.30 88888.00 2016-06-05 04:39:03.875 157 12665.17 56.73 54514.30 88888.00 2016-06-05 04:39:04.000 157 12665.15 56.75 54514.30 88888.00 2016-06-05 04:39:04.125 157 12665.10 56.75 54514.28 88888.00 2016-06-05 04:39:04.250 157 12665.08 56.73 54514.28 88888.00 2016-06-05 04:39:04.375 157 12665.12 56.73 54514.28 88888.00 2016-06-05 04:39:04.500 157 12665.15 56.73 54514.30 88888.00 2016-06-05 04:39:04.625 157 12665.12 56.75 54514.30 88888.00 2016-06-05 04:39:04.750 157 12665.12 56.75 54514.30 88888.00 2016-06-05 04:39:04.875 157 12665.15 56.73 54514.30 88888.00 2016-06-05 04:39:05.000 157 12665.17 56.75 54514.28 88888.00 2016-06-05 04:39:05.125 157 12665.15 56.75 54514.30 88888.00 2016-06-05 04:39:05.250 157 12665.10 56.73 54514.32 88888.00 2016-06-05 04:39:05.375 157 12665.15 56.75 54514.28 88888.00 2016-06-05 04:39:05.500 157 12665.15 56.77 54514.25 88888.00 2016-06-05 04:39:05.625 157 12665.17 56.75 54514.28 88888.00 2016-06-05 04:39:05.750 157 12665.15 56.77 54514.25 88888.00 2016-06-05 04:39:05.875 157 12665.08 56.80 54514.25 88888.00 2016-06-05 04:39:06.000 157 12665.05 56.80 54514.28 88888.00 2016-06-05 04:39:06.125 157 12665.15 56.80 54514.30 88888.00 2016-06-05 04:39:06.250 157 12665.23 56.80 54514.28 88888.00 2016-06-05 04:39:06.375 157 12665.27 56.83 54514.25 88888.00 2016-06-05 04:39:06.500 157 12665.25 56.80 54514.28 88888.00 2016-06-05 04:39:06.625 157 12665.20 56.80 54514.28 88888.00 2016-06-05 04:39:06.750 157 12665.17 56.83 54514.28 88888.00 2016-06-05 04:39:06.875 157 12665.17 56.83 54514.25 88888.00 2016-06-05 04:39:07.000 157 12665.15 56.83 54514.22 88888.00 2016-06-05 04:39:07.125 157 12665.17 56.80 54514.20 88888.00 2016-06-05 04:39:07.250 157 12665.15 56.77 54514.22 88888.00 2016-06-05 04:39:07.375 157 12665.23 56.80 54514.25 88888.00 2016-06-05 04:39:07.500 157 12665.20 56.83 54514.25 88888.00 2016-06-05 04:39:07.625 157 12665.15 56.85 54514.25 88888.00 2016-06-05 04:39:07.750 157 12665.20 56.83 54514.22 88888.00 2016-06-05 04:39:07.875 157 12665.27 56.83 54514.22 88888.00 2016-06-05 04:39:08.000 157 12665.30 56.83 54514.25 88888.00 2016-06-05 04:39:08.125 157 12665.27 56.83 54514.25 88888.00 2016-06-05 04:39:08.250 157 12665.23 56.80 54514.28 88888.00 2016-06-05 04:39:08.375 157 12665.27 56.83 54514.28 88888.00 2016-06-05 04:39:08.500 157 12665.30 56.83 54514.28 88888.00 2016-06-05 04:39:08.625 157 12665.30 56.85 54514.25 88888.00 2016-06-05 04:39:08.750 157 12665.25 56.88 54514.28 88888.00 2016-06-05 04:39:08.875 157 12665.27 56.88 54514.28 88888.00 2016-06-05 04:39:09.000 157 12665.30 56.85 54514.30 88888.00 2016-06-05 04:39:09.125 157 12665.33 56.88 54514.28 88888.00 2016-06-05 04:39:09.250 157 12665.27 56.90 54514.28 88888.00 2016-06-05 04:39:09.375 157 12665.30 56.92 54514.25 88888.00 2016-06-05 04:39:09.500 157 12665.25 56.90 54514.28 88888.00 2016-06-05 04:39:09.625 157 12665.23 56.92 54514.25 88888.00 2016-06-05 04:39:09.750 157 12665.25 56.92 54514.25 88888.00 2016-06-05 04:39:09.875 157 12665.30 56.92 54514.28 88888.00 2016-06-05 04:39:10.000 157 12665.27 56.95 54514.30 88888.00 2016-06-05 04:39:10.125 157 12665.25 56.92 54514.30 88888.00 2016-06-05 04:39:10.250 157 12665.30 56.88 54514.28 88888.00 2016-06-05 04:39:10.375 157 12665.38 56.90 54514.28 88888.00 2016-06-05 04:39:10.500 157 12665.40 56.95 54514.28 88888.00 2016-06-05 04:39:10.625 157 12665.45 56.92 54514.30 88888.00 2016-06-05 04:39:10.750 157 12665.45 56.92 54514.28 88888.00 2016-06-05 04:39:10.875 157 12665.48 56.95 54514.28 88888.00 2016-06-05 04:39:11.000 157 12665.45 56.95 54514.28 88888.00 2016-06-05 04:39:11.125 157 12665.35 56.95 54514.28 88888.00 2016-06-05 04:39:11.250 157 12665.35 56.98 54514.28 88888.00 2016-06-05 04:39:11.375 157 12665.45 57.00 54514.28 88888.00 2016-06-05 04:39:11.500 157 12665.45 57.05 54514.30 88888.00 2016-06-05 04:39:11.625 157 12665.45 57.05 54514.30 88888.00 2016-06-05 04:39:11.750 157 12665.40 57.02 54514.30 88888.00 2016-06-05 04:39:11.875 157 12665.40 57.02 54514.32 88888.00 2016-06-05 04:39:12.000 157 12665.38 57.08 54514.30 88888.00 2016-06-05 04:39:12.125 157 12665.33 57.08 54514.28 88888.00 2016-06-05 04:39:12.250 157 12665.35 57.05 54514.30 88888.00 2016-06-05 04:39:12.375 157 12665.38 57.02 54514.30 88888.00 2016-06-05 04:39:12.500 157 12665.42 57.02 54514.28 88888.00 2016-06-05 04:39:12.625 157 12665.45 57.05 54514.30 88888.00 2016-06-05 04:39:12.750 157 12665.48 57.05 54514.30 88888.00 2016-06-05 04:39:12.875 157 12665.48 57.08 54514.32 88888.00 2016-06-05 04:39:13.000 157 12665.40 57.02 54514.28 88888.00 2016-06-05 04:39:13.125 157 12665.45 57.05 54514.28 88888.00 2016-06-05 04:39:13.250 157 12665.48 57.02 54514.28 88888.00 2016-06-05 04:39:13.375 157 12665.50 57.05 54514.30 88888.00 2016-06-05 04:39:13.500 157 12665.48 57.08 54514.30 88888.00 2016-06-05 04:39:13.625 157 12665.45 57.08 54514.30 88888.00 2016-06-05 04:39:13.750 157 12665.42 57.08 54514.30 88888.00 2016-06-05 04:39:13.875 157 12665.42 57.08 54514.30 88888.00 2016-06-05 04:39:14.000 157 12665.48 57.10 54514.30 88888.00 2016-06-05 04:39:14.125 157 12665.50 57.10 54514.32 88888.00 2016-06-05 04:39:14.250 157 12665.58 57.08 54514.30 88888.00 2016-06-05 04:39:14.375 157 12665.60 57.10 54514.30 88888.00 2016-06-05 04:39:14.500 157 12665.52 57.08 54514.28 88888.00 2016-06-05 04:39:14.625 157 12665.50 57.08 54514.28 88888.00 2016-06-05 04:39:14.750 157 12665.50 57.10 54514.32 88888.00 2016-06-05 04:39:14.875 157 12665.50 57.12 54514.30 88888.00 2016-06-05 04:39:15.000 157 12665.50 57.12 54514.32 88888.00 2016-06-05 04:39:15.125 157 12665.55 57.12 54514.30 88888.00 2016-06-05 04:39:15.250 157 12665.58 57.12 54514.30 88888.00 2016-06-05 04:39:15.375 157 12665.65 57.15 54514.30 88888.00 2016-06-05 04:39:15.500 157 12665.65 57.15 54514.30 88888.00 2016-06-05 04:39:15.625 157 12665.62 57.17 54514.30 88888.00 2016-06-05 04:39:15.750 157 12665.58 57.17 54514.30 88888.00 2016-06-05 04:39:15.875 157 12665.50 57.17 54514.30 88888.00 2016-06-05 04:39:16.000 157 12665.58 57.23 54514.30 88888.00 2016-06-05 04:39:16.125 157 12665.58 57.20 54514.30 88888.00 2016-06-05 04:39:16.250 157 12665.55 57.20 54514.28 88888.00 2016-06-05 04:39:16.375 157 12665.60 57.20 54514.25 88888.00 2016-06-05 04:39:16.500 157 12665.62 57.23 54514.28 88888.00 2016-06-05 04:39:16.625 157 12665.58 57.25 54514.28 88888.00 2016-06-05 04:39:16.750 157 12665.52 57.23 54514.28 88888.00 2016-06-05 04:39:16.875 157 12665.58 57.23 54514.28 88888.00 2016-06-05 04:39:17.000 157 12665.60 57.20 54514.25 88888.00 2016-06-05 04:39:17.125 157 12665.58 57.23 54514.28 88888.00 2016-06-05 04:39:17.250 157 12665.52 57.20 54514.30 88888.00 2016-06-05 04:39:17.375 157 12665.55 57.23 54514.28 88888.00 2016-06-05 04:39:17.500 157 12665.55 57.23 54514.28 88888.00 2016-06-05 04:39:17.625 157 12665.60 57.27 54514.28 88888.00 2016-06-05 04:39:17.750 157 12665.58 57.27 54514.28 88888.00 2016-06-05 04:39:17.875 157 12665.55 57.23 54514.28 88888.00 2016-06-05 04:39:18.000 157 12665.58 57.23 54514.28 88888.00 2016-06-05 04:39:18.125 157 12665.58 57.23 54514.28 88888.00 2016-06-05 04:39:18.250 157 12665.55 57.20 54514.28 88888.00 2016-06-05 04:39:18.375 157 12665.52 57.23 54514.30 88888.00 2016-06-05 04:39:18.500 157 12665.45 57.25 54514.30 88888.00 2016-06-05 04:39:18.625 157 12665.48 57.25 54514.28 88888.00 2016-06-05 04:39:18.750 157 12665.50 57.23 54514.25 88888.00 2016-06-05 04:39:18.875 157 12665.55 57.23 54514.25 88888.00 2016-06-05 04:39:19.000 157 12665.60 57.25 54514.25 88888.00 2016-06-05 04:39:19.125 157 12665.60 57.25 54514.28 88888.00 2016-06-05 04:39:19.250 157 12665.62 57.23 54514.30 88888.00 2016-06-05 04:39:19.375 157 12665.70 57.20 54514.30 88888.00 2016-06-05 04:39:19.500 157 12665.75 57.20 54514.30 88888.00 2016-06-05 04:39:19.625 157 12665.77 57.20 54514.32 88888.00 2016-06-05 04:39:19.750 157 12665.77 57.20 54514.32 88888.00 2016-06-05 04:39:19.875 157 12665.80 57.25 54514.30 88888.00 2016-06-05 04:39:20.000 157 12665.83 57.25 54514.30 88888.00 2016-06-05 04:39:20.125 157 12665.80 57.27 54514.30 88888.00 2016-06-05 04:39:20.250 157 12665.77 57.30 54514.30 88888.00 2016-06-05 04:39:20.375 157 12665.77 57.33 54514.28 88888.00 2016-06-05 04:39:20.500 157 12665.75 57.33 54514.30 88888.00 2016-06-05 04:39:20.625 157 12665.75 57.30 54514.28 88888.00 2016-06-05 04:39:20.750 157 12665.75 57.33 54514.28 88888.00 2016-06-05 04:39:20.875 157 12665.75 57.35 54514.28 88888.00 2016-06-05 04:39:21.000 157 12665.83 57.33 54514.28 88888.00 2016-06-05 04:39:21.125 157 12665.85 57.33 54514.28 88888.00 2016-06-05 04:39:21.250 157 12665.80 57.35 54514.28 88888.00 2016-06-05 04:39:21.375 157 12665.85 57.40 54514.28 88888.00 2016-06-05 04:39:21.500 157 12665.85 57.40 54514.28 88888.00 2016-06-05 04:39:21.625 157 12665.85 57.40 54514.28 88888.00 2016-06-05 04:39:21.750 157 12665.88 57.40 54514.30 88888.00 2016-06-05 04:39:21.875 157 12665.88 57.40 54514.30 88888.00 2016-06-05 04:39:22.000 157 12665.80 57.35 54514.25 88888.00 2016-06-05 04:39:22.125 157 12665.73 57.35 54514.28 88888.00 2016-06-05 04:39:22.250 157 12665.70 57.35 54514.30 88888.00 2016-06-05 04:39:22.375 157 12665.77 57.35 54514.30 88888.00 2016-06-05 04:39:22.500 157 12665.80 57.35 54514.28 88888.00 2016-06-05 04:39:22.625 157 12665.80 57.35 54514.28 88888.00 2016-06-05 04:39:22.750 157 12665.80 57.40 54514.30 88888.00 2016-06-05 04:39:22.875 157 12665.75 57.40 54514.32 88888.00 2016-06-05 04:39:23.000 157 12665.75 57.35 54514.30 88888.00 2016-06-05 04:39:23.125 157 12665.75 57.40 54514.28 88888.00 2016-06-05 04:39:23.250 157 12665.75 57.40 54514.32 88888.00 2016-06-05 04:39:23.375 157 12665.80 57.38 54514.32 88888.00 2016-06-05 04:39:23.500 157 12665.77 57.38 54514.30 88888.00 2016-06-05 04:39:23.625 157 12665.77 57.38 54514.30 88888.00 2016-06-05 04:39:23.750 157 12665.80 57.40 54514.30 88888.00 2016-06-05 04:39:23.875 157 12665.75 57.38 54514.32 88888.00 2016-06-05 04:39:24.000 157 12665.75 57.35 54514.30 88888.00 2016-06-05 04:39:24.125 157 12665.73 57.35 54514.30 88888.00 2016-06-05 04:39:24.250 157 12665.73 57.38 54514.30 88888.00 2016-06-05 04:39:24.375 157 12665.80 57.38 54514.28 88888.00 2016-06-05 04:39:24.500 157 12665.90 57.38 54514.30 88888.00 2016-06-05 04:39:24.625 157 12665.95 57.40 54514.32 88888.00 2016-06-05 04:39:24.750 157 12665.88 57.40 54514.30 88888.00 2016-06-05 04:39:24.875 157 12665.85 57.40 54514.30 88888.00 2016-06-05 04:39:25.000 157 12665.92 57.40 54514.30 88888.00 2016-06-05 04:39:25.125 157 12665.98 57.38 54514.30 88888.00 2016-06-05 04:39:25.250 157 12665.92 57.35 54514.30 88888.00 2016-06-05 04:39:25.375 157 12665.92 57.35 54514.28 88888.00 2016-06-05 04:39:25.500 157 12665.98 57.38 54514.30 88888.00 2016-06-05 04:39:25.625 157 12665.92 57.40 54514.30 88888.00 2016-06-05 04:39:25.750 157 12665.95 57.42 54514.32 88888.00 2016-06-05 04:39:25.875 157 12666.00 57.42 54514.30 88888.00 2016-06-05 04:39:26.000 157 12666.02 57.42 54514.28 88888.00 2016-06-05 04:39:26.125 157 12666.00 57.40 54514.30 88888.00 2016-06-05 04:39:26.250 157 12665.95 57.45 54514.30 88888.00 2016-06-05 04:39:26.375 157 12665.92 57.48 54514.30 88888.00 2016-06-05 04:39:26.500 157 12665.90 57.45 54514.30 88888.00 2016-06-05 04:39:26.625 157 12665.92 57.45 54514.32 88888.00 2016-06-05 04:39:26.750 157 12665.90 57.48 54514.30 88888.00 2016-06-05 04:39:26.875 157 12665.90 57.50 54514.30 88888.00 2016-06-05 04:39:27.000 157 12665.98 57.52 54514.30 88888.00 2016-06-05 04:39:27.125 157 12665.98 57.50 54514.30 88888.00 2016-06-05 04:39:27.250 157 12665.90 57.50 54514.30 88888.00 2016-06-05 04:39:27.375 157 12665.90 57.50 54514.32 88888.00 2016-06-05 04:39:27.500 157 12665.95 57.50 54514.32 88888.00 2016-06-05 04:39:27.625 157 12665.98 57.50 54514.30 88888.00 2016-06-05 04:39:27.750 157 12665.92 57.48 54514.32 88888.00 2016-06-05 04:39:27.875 157 12665.88 57.48 54514.32 88888.00 2016-06-05 04:39:28.000 157 12665.90 57.45 54514.30 88888.00 2016-06-05 04:39:28.125 157 12665.85 57.45 54514.30 88888.00 2016-06-05 04:39:28.250 157 12665.88 57.45 54514.32 88888.00 2016-06-05 04:39:28.375 157 12665.95 57.50 54514.32 88888.00 2016-06-05 04:39:28.500 157 12666.02 57.52 54514.30 88888.00 2016-06-05 04:39:28.625 157 12666.02 57.52 54514.30 88888.00 2016-06-05 04:39:28.750 157 12666.08 57.48 54514.30 88888.00 2016-06-05 04:39:28.875 157 12666.05 57.48 54514.30 88888.00 2016-06-05 04:39:29.000 157 12666.02 57.48 54514.28 88888.00 2016-06-05 04:39:29.125 157 12666.02 57.48 54514.30 88888.00 2016-06-05 04:39:29.250 157 12666.02 57.42 54514.30 88888.00 2016-06-05 04:39:29.375 157 12666.08 57.45 54514.30 88888.00 2016-06-05 04:39:29.500 157 12666.05 57.50 54514.32 88888.00 2016-06-05 04:39:29.625 157 12665.98 57.52 54514.32 88888.00 2016-06-05 04:39:29.750 157 12665.95 57.55 54514.32 88888.00 2016-06-05 04:39:29.875 157 12665.98 57.52 54514.32 88888.00 2016-06-05 04:39:30.000 157 12666.00 57.52 54514.32 88888.00 2016-06-05 04:39:30.125 157 12665.98 57.48 54514.32 88888.00 2016-06-05 04:39:30.250 157 12666.00 57.45 54514.32 88888.00 2016-06-05 04:39:30.375 157 12665.98 57.48 54514.32 88888.00 2016-06-05 04:39:30.500 157 12665.98 57.50 54514.35 88888.00 2016-06-05 04:39:30.625 157 12666.02 57.50 54514.35 88888.00 2016-06-05 04:39:30.750 157 12666.10 57.50 54514.32 88888.00 2016-06-05 04:39:30.875 157 12666.10 57.52 54514.35 88888.00 2016-06-05 04:39:31.000 157 12666.02 57.50 54514.32 88888.00 2016-06-05 04:39:31.125 157 12666.00 57.50 54514.35 88888.00 2016-06-05 04:39:31.250 157 12666.02 57.48 54514.32 88888.00 2016-06-05 04:39:31.375 157 12666.08 57.48 54514.32 88888.00 2016-06-05 04:39:31.500 157 12666.08 57.50 54514.35 88888.00 2016-06-05 04:39:31.625 157 12666.05 57.52 54514.32 88888.00 2016-06-05 04:39:31.750 157 12666.05 57.58 54514.35 88888.00 2016-06-05 04:39:31.875 157 12666.05 57.58 54514.32 88888.00 2016-06-05 04:39:32.000 157 12666.08 57.55 54514.32 88888.00 2016-06-05 04:39:32.125 157 12666.10 57.58 54514.32 88888.00 2016-06-05 04:39:32.250 157 12666.10 57.58 54514.32 88888.00 2016-06-05 04:39:32.375 157 12666.12 57.58 54514.35 88888.00 2016-06-05 04:39:32.500 157 12666.12 57.58 54514.32 88888.00 2016-06-05 04:39:32.625 157 12666.17 57.60 54514.30 88888.00 2016-06-05 04:39:32.750 157 12666.17 57.60 54514.30 88888.00 2016-06-05 04:39:32.875 157 12666.12 57.58 54514.30 88888.00 2016-06-05 04:39:33.000 157 12666.12 57.58 54514.30 88888.00 2016-06-05 04:39:33.125 157 12666.10 57.60 54514.30 88888.00 2016-06-05 04:39:33.250 157 12666.08 57.58 54514.35 88888.00 2016-06-05 04:39:33.375 157 12666.15 57.58 54514.32 88888.00 2016-06-05 04:39:33.500 157 12666.17 57.58 54514.32 88888.00 2016-06-05 04:39:33.625 157 12666.10 57.58 54514.30 88888.00 2016-06-05 04:39:33.750 157 12666.05 57.60 54514.32 88888.00 2016-06-05 04:39:33.875 157 12666.10 57.65 54514.32 88888.00 2016-06-05 04:39:34.000 157 12666.10 57.62 54514.32 88888.00 2016-06-05 04:39:34.125 157 12666.10 57.60 54514.32 88888.00 2016-06-05 04:39:34.250 157 12666.08 57.58 54514.32 88888.00 2016-06-05 04:39:34.375 157 12666.10 57.60 54514.32 88888.00 2016-06-05 04:39:34.500 157 12666.12 57.60 54514.32 88888.00 2016-06-05 04:39:34.625 157 12666.15 57.58 54514.32 88888.00 2016-06-05 04:39:34.750 157 12666.12 57.58 54514.32 88888.00 2016-06-05 04:39:34.875 157 12666.10 57.60 54514.32 88888.00 2016-06-05 04:39:35.000 157 12666.20 57.60 54514.30 88888.00 2016-06-05 04:39:35.125 157 12666.25 57.60 54514.32 88888.00 2016-06-05 04:39:35.250 157 12666.20 57.60 54514.32 88888.00 2016-06-05 04:39:35.375 157 12666.23 57.60 54514.32 88888.00 2016-06-05 04:39:35.500 157 12666.25 57.60 54514.30 88888.00 2016-06-05 04:39:35.625 157 12666.23 57.60 54514.30 88888.00 2016-06-05 04:39:35.750 157 12666.25 57.62 54514.30 88888.00 2016-06-05 04:39:35.875 157 12666.30 57.67 54514.32 88888.00 2016-06-05 04:39:36.000 157 12666.25 57.65 54514.32 88888.00 2016-06-05 04:39:36.125 157 12666.23 57.62 54514.30 88888.00 2016-06-05 04:39:36.250 157 12666.25 57.60 54514.32 88888.00 2016-06-05 04:39:36.375 157 12666.30 57.62 54514.30 88888.00 2016-06-05 04:39:36.500 157 12666.35 57.65 54514.32 88888.00 2016-06-05 04:39:36.625 157 12666.38 57.65 54514.30 88888.00 2016-06-05 04:39:36.750 157 12666.30 57.65 54514.30 88888.00 2016-06-05 04:39:36.875 157 12666.27 57.62 54514.30 88888.00 2016-06-05 04:39:37.000 157 12666.27 57.65 54514.30 88888.00 2016-06-05 04:39:37.125 157 12666.30 57.65 54514.32 88888.00 2016-06-05 04:39:37.250 157 12666.27 57.65 54514.32 88888.00 2016-06-05 04:39:37.375 157 12666.30 57.67 54514.30 88888.00 2016-06-05 04:39:37.500 157 12666.33 57.67 54514.30 88888.00 2016-06-05 04:39:37.625 157 12666.30 57.65 54514.30 88888.00 2016-06-05 04:39:37.750 157 12666.30 57.62 54514.32 88888.00 2016-06-05 04:39:37.875 157 12666.30 57.67 54514.30 88888.00 2016-06-05 04:39:38.000 157 12666.33 57.70 54514.32 88888.00 2016-06-05 04:39:38.125 157 12666.33 57.70 54514.32 88888.00 2016-06-05 04:39:38.250 157 12666.33 57.70 54514.35 88888.00 2016-06-05 04:39:38.375 157 12666.33 57.70 54514.38 88888.00 2016-06-05 04:39:38.500 157 12666.33 57.70 54514.38 88888.00 2016-06-05 04:39:38.625 157 12666.33 57.73 54514.35 88888.00 2016-06-05 04:39:38.750 157 12666.30 57.75 54514.35 88888.00 2016-06-05 04:39:38.875 157 12666.25 57.75 54514.35 88888.00 2016-06-05 04:39:39.000 157 12666.23 57.73 54514.35 88888.00 2016-06-05 04:39:39.125 157 12666.23 57.77 54514.35 88888.00 2016-06-05 04:39:39.250 157 12666.33 57.77 54514.35 88888.00 2016-06-05 04:39:39.375 157 12666.33 57.77 54514.35 88888.00 2016-06-05 04:39:39.500 157 12666.30 57.83 54514.35 88888.00 2016-06-05 04:39:39.625 157 12666.35 57.77 54514.32 88888.00 2016-06-05 04:39:39.750 157 12666.33 57.77 54514.35 88888.00 2016-06-05 04:39:39.875 157 12666.30 57.80 54514.32 88888.00 2016-06-05 04:39:40.000 157 12666.30 57.83 54514.32 88888.00 2016-06-05 04:39:40.125 157 12666.33 57.83 54514.35 88888.00 2016-06-05 04:39:40.250 157 12666.30 57.77 54514.35 88888.00 2016-06-05 04:39:40.375 157 12666.38 57.77 54514.35 88888.00 2016-06-05 04:39:40.500 157 12666.38 57.80 54514.35 88888.00 2016-06-05 04:39:40.625 157 12666.38 57.83 54514.35 88888.00 2016-06-05 04:39:40.750 157 12666.40 57.85 54514.35 88888.00 2016-06-05 04:39:40.875 157 12666.42 57.83 54514.38 88888.00 2016-06-05 04:39:41.000 157 12666.08 57.92 54514.78 88888.00 2016-06-05 04:39:41.125 157 12666.05 57.90 54514.80 88888.00 2016-06-05 04:39:41.250 157 12666.05 57.90 54514.80 88888.00 2016-06-05 04:39:41.375 157 12666.15 57.92 54514.80 88888.00 2016-06-05 04:39:41.500 157 12666.12 57.95 54514.78 88888.00 2016-06-05 04:39:41.625 157 12666.02 58.00 54514.78 88888.00 2016-06-05 04:39:41.750 157 12666.05 58.00 54514.82 88888.00 2016-06-05 04:39:41.875 157 12666.08 58.00 54514.80 88888.00 2016-06-05 04:39:42.000 157 12666.40 57.88 54514.35 88888.00 2016-06-05 04:39:42.125 157 12666.38 57.88 54514.38 88888.00 2016-06-05 04:39:42.250 157 12666.38 57.88 54514.38 88888.00 2016-06-05 04:39:42.375 157 12666.38 57.85 54514.38 88888.00 2016-06-05 04:39:42.500 157 12666.33 57.83 54514.35 88888.00 2016-06-05 04:39:42.625 157 12666.33 57.83 54514.38 88888.00 2016-06-05 04:39:42.750 157 12666.35 57.83 54514.40 88888.00 2016-06-05 04:39:42.875 157 12666.40 57.83 54514.38 88888.00 2016-06-05 04:39:43.000 157 12666.40 57.80 54514.38 88888.00 2016-06-05 04:39:43.125 157 12666.40 57.80 54514.40 88888.00 2016-06-05 04:39:43.250 157 12666.40 57.80 54514.40 88888.00 2016-06-05 04:39:43.375 157 12666.48 57.77 54514.38 88888.00 2016-06-05 04:39:43.500 157 12666.50 57.80 54514.38 88888.00 2016-06-05 04:39:43.625 157 12666.50 57.80 54514.38 88888.00 2016-06-05 04:39:43.750 157 12666.42 57.83 54514.40 88888.00 2016-06-05 04:39:43.875 157 12666.42 57.83 54514.40 88888.00 2016-06-05 04:39:44.000 157 12666.48 57.88 54514.35 88888.00 2016-06-05 04:39:44.125 157 12666.50 57.85 54514.35 88888.00 2016-06-05 04:39:44.250 157 12666.48 57.80 54514.35 88888.00 2016-06-05 04:39:44.375 157 12666.52 57.83 54514.35 88888.00 2016-06-05 04:39:44.500 157 12666.55 57.85 54514.32 88888.00 2016-06-05 04:39:44.625 157 12666.55 57.85 54514.32 88888.00 2016-06-05 04:39:44.750 157 12666.52 57.83 54514.30 88888.00 2016-06-05 04:39:44.875 157 12666.52 57.80 54514.32 88888.00 2016-06-05 04:39:45.000 157 12666.55 57.83 54514.35 88888.00 2016-06-05 04:39:45.125 157 12666.55 57.85 54514.35 88888.00 2016-06-05 04:39:45.250 157 12666.58 57.88 54514.35 88888.00 2016-06-05 04:39:45.375 157 12666.58 57.88 54514.35 88888.00 2016-06-05 04:39:45.500 157 12666.52 57.88 54514.35 88888.00 2016-06-05 04:39:45.625 157 12666.48 57.85 54514.35 88888.00 2016-06-05 04:39:45.750 157 12666.48 57.85 54514.35 88888.00 2016-06-05 04:39:45.875 157 12666.48 57.85 54514.35 88888.00 2016-06-05 04:39:46.000 157 12666.50 57.85 54514.38 88888.00 2016-06-05 04:39:46.125 157 12666.52 57.88 54514.38 88888.00 2016-06-05 04:39:46.250 157 12666.52 57.85 54514.38 88888.00 2016-06-05 04:39:46.375 157 12666.52 57.88 54514.35 88888.00 2016-06-05 04:39:46.500 157 12666.48 57.90 54514.35 88888.00 2016-06-05 04:39:46.625 157 12666.40 57.90 54514.38 88888.00 2016-06-05 04:39:46.750 157 12666.40 57.88 54514.38 88888.00 2016-06-05 04:39:46.875 157 12666.42 57.85 54514.38 88888.00 2016-06-05 04:39:47.000 157 12666.42 57.85 54514.38 88888.00 2016-06-05 04:39:47.125 157 12666.45 57.85 54514.38 88888.00 2016-06-05 04:39:47.250 157 12666.42 57.85 54514.38 88888.00 2016-06-05 04:39:47.375 157 12666.45 57.88 54514.38 88888.00 2016-06-05 04:39:47.500 157 12666.52 57.88 54514.32 88888.00 2016-06-05 04:39:47.625 157 12666.52 57.88 54514.35 88888.00 2016-06-05 04:39:47.750 157 12666.42 57.88 54514.38 88888.00 2016-06-05 04:39:47.875 157 12666.40 57.88 54514.40 88888.00 2016-06-05 04:39:48.000 157 12666.42 57.85 54514.38 88888.00 2016-06-05 04:39:48.125 157 12666.48 57.88 54514.38 88888.00 2016-06-05 04:39:48.250 157 12666.52 57.90 54514.38 88888.00 2016-06-05 04:39:48.375 157 12666.58 57.92 54514.35 88888.00 2016-06-05 04:39:48.500 157 12666.58 57.90 54514.38 88888.00 2016-06-05 04:39:48.625 157 12666.52 57.92 54514.38 88888.00 2016-06-05 04:39:48.750 157 12666.50 57.95 54514.38 88888.00 2016-06-05 04:39:48.875 157 12666.55 57.98 54514.38 88888.00 2016-06-05 04:39:49.000 157 12666.52 57.95 54514.38 88888.00 2016-06-05 04:39:49.125 157 12666.55 57.98 54514.40 88888.00 2016-06-05 04:39:49.250 157 12666.55 58.02 54514.40 88888.00 2016-06-05 04:39:49.375 157 12666.58 58.02 54514.38 88888.00 2016-06-05 04:39:49.500 157 12666.58 57.98 54514.38 88888.00 2016-06-05 04:39:49.625 157 12666.60 57.98 54514.38 88888.00 2016-06-05 04:39:49.750 157 12666.67 58.02 54514.38 88888.00 2016-06-05 04:39:49.875 157 12666.67 58.02 54514.38 88888.00 2016-06-05 04:39:50.000 157 12666.60 58.00 54514.40 88888.00 2016-06-05 04:39:50.125 157 12666.58 57.98 54514.40 88888.00 2016-06-05 04:39:50.250 157 12666.58 58.00 54514.40 88888.00 2016-06-05 04:39:50.375 157 12666.55 58.00 54514.40 88888.00 2016-06-05 04:39:50.500 157 12666.58 58.02 54514.40 88888.00 2016-06-05 04:39:50.625 157 12666.62 58.02 54514.40 88888.00 2016-06-05 04:39:50.750 157 12666.65 57.98 54514.40 88888.00 2016-06-05 04:39:50.875 157 12666.67 57.98 54514.40 88888.00 2016-06-05 04:39:51.000 157 12666.67 58.02 54514.38 88888.00 2016-06-05 04:39:51.125 157 12666.62 57.98 54514.38 88888.00 2016-06-05 04:39:51.250 157 12666.55 58.00 54514.40 88888.00 2016-06-05 04:39:51.375 157 12666.60 58.05 54514.43 88888.00 2016-06-05 04:39:51.500 157 12666.73 58.05 54514.43 88888.00 2016-06-05 04:39:51.625 157 12666.70 58.05 54514.40 88888.00 2016-06-05 04:39:51.750 157 12666.65 58.05 54514.40 88888.00 2016-06-05 04:39:51.875 157 12666.62 58.05 54514.43 88888.00 2016-06-05 04:39:52.000 157 12666.58 58.02 54514.40 88888.00 2016-06-05 04:39:52.125 157 12666.60 58.05 54514.40 88888.00 2016-06-05 04:39:52.250 157 12666.62 58.10 54514.43 88888.00 2016-06-05 04:39:52.375 157 12666.62 58.12 54514.43 88888.00 2016-06-05 04:39:52.500 157 12666.60 58.10 54514.40 88888.00 2016-06-05 04:39:52.625 157 12666.55 58.10 54514.40 88888.00 2016-06-05 04:39:52.750 157 12666.58 58.10 54514.40 88888.00 2016-06-05 04:39:52.875 157 12666.58 58.08 54514.40 88888.00 2016-06-05 04:39:53.000 157 12666.58 58.05 54514.35 88888.00 2016-06-05 04:39:53.125 157 12666.60 58.05 54514.35 88888.00 2016-06-05 04:39:53.250 157 12666.67 58.02 54514.38 88888.00 2016-06-05 04:39:53.375 157 12666.67 58.02 54514.38 88888.00 2016-06-05 04:39:53.500 157 12666.65 58.08 54514.38 88888.00 2016-06-05 04:39:53.625 157 12666.62 58.10 54514.38 88888.00 2016-06-05 04:39:53.750 157 12666.60 58.10 54514.40 88888.00 2016-06-05 04:39:53.875 157 12666.58 58.10 54514.38 88888.00 2016-06-05 04:39:54.000 157 12666.62 58.08 54514.38 88888.00 2016-06-05 04:39:54.125 157 12666.67 58.05 54514.40 88888.00 2016-06-05 04:39:54.250 157 12666.65 58.05 54514.40 88888.00 2016-06-05 04:39:54.375 157 12666.62 58.05 54514.40 88888.00 2016-06-05 04:39:54.500 157 12666.67 58.08 54514.40 88888.00 2016-06-05 04:39:54.625 157 12666.67 58.08 54514.43 88888.00 2016-06-05 04:39:54.750 157 12666.67 58.08 54514.40 88888.00 2016-06-05 04:39:54.875 157 12666.62 58.10 54514.40 88888.00 2016-06-05 04:39:55.000 157 12666.67 58.12 54514.40 88888.00 2016-06-05 04:39:55.125 157 12666.70 58.12 54514.40 88888.00 2016-06-05 04:39:55.250 157 12666.60 58.10 54514.38 88888.00 2016-06-05 04:39:55.375 157 12666.65 58.10 54514.40 88888.00 2016-06-05 04:39:55.500 157 12666.73 58.08 54514.40 88888.00 2016-06-05 04:39:55.625 157 12666.75 58.05 54514.38 88888.00 2016-06-05 04:39:55.750 157 12666.67 58.05 54514.40 88888.00 2016-06-05 04:39:55.875 157 12666.65 58.05 54514.40 88888.00 2016-06-05 04:39:56.000 157 12666.67 58.05 54514.45 88888.00 2016-06-05 04:39:56.125 157 12666.67 58.08 54514.43 88888.00 2016-06-05 04:39:56.250 157 12666.67 58.10 54514.40 88888.00 2016-06-05 04:39:56.375 157 12666.65 58.12 54514.43 88888.00 2016-06-05 04:39:56.500 157 12666.65 58.12 54514.43 88888.00 2016-06-05 04:39:56.625 157 12666.67 58.12 54514.40 88888.00 2016-06-05 04:39:56.750 157 12666.67 58.15 54514.40 88888.00 2016-06-05 04:39:56.875 157 12666.73 58.15 54514.40 88888.00 2016-06-05 04:39:57.000 157 12666.73 58.17 54514.40 88888.00 2016-06-05 04:39:57.125 157 12666.70 58.17 54514.43 88888.00 2016-06-05 04:39:57.250 157 12666.70 58.12 54514.45 88888.00 2016-06-05 04:39:57.375 157 12666.73 58.15 54514.43 88888.00 2016-06-05 04:39:57.500 157 12666.75 58.17 54514.45 88888.00 2016-06-05 04:39:57.625 157 12666.77 58.17 54514.45 88888.00 2016-06-05 04:39:57.750 157 12666.70 58.20 54514.45 88888.00 2016-06-05 04:39:57.875 157 12666.75 58.20 54514.47 88888.00 2016-06-05 04:39:58.000 157 12666.75 58.20 54514.45 88888.00 2016-06-05 04:39:58.125 157 12666.67 58.17 54514.45 88888.00 2016-06-05 04:39:58.250 157 12666.62 58.15 54514.45 88888.00 2016-06-05 04:39:58.375 157 12666.67 58.17 54514.43 88888.00 2016-06-05 04:39:58.500 157 12666.70 58.17 54514.43 88888.00 2016-06-05 04:39:58.625 157 12666.75 58.17 54514.43 88888.00 2016-06-05 04:39:58.750 157 12666.75 58.20 54514.43 88888.00 2016-06-05 04:39:58.875 157 12666.70 58.17 54514.43 88888.00 2016-06-05 04:39:59.000 157 12666.70 58.15 54514.43 88888.00 2016-06-05 04:39:59.125 157 12666.77 58.17 54514.45 88888.00 2016-06-05 04:39:59.250 157 12666.73 58.15 54514.45 88888.00 2016-06-05 04:39:59.375 157 12666.73 58.20 54514.45 88888.00 2016-06-05 04:39:59.500 157 12666.75 58.20 54514.47 88888.00 2016-06-05 04:39:59.625 157 12666.75 58.20 54514.45 88888.00 2016-06-05 04:39:59.750 157 12666.73 58.20 54514.45 88888.00 2016-06-05 04:39:59.875 157 12666.67 58.23 54514.45 88888.00 2016-06-05 04:40:00.000 157 12666.70 58.23 54514.43 88888.00 2016-06-05 04:40:00.125 157 12666.73 58.25 54514.43 88888.00 2016-06-05 04:40:00.250 157 12666.75 58.23 54514.45 88888.00 2016-06-05 04:40:00.375 157 12666.77 58.20 54514.45 88888.00 2016-06-05 04:40:00.500 157 12666.75 58.20 54514.45 88888.00 2016-06-05 04:40:00.625 157 12666.70 58.20 54514.45 88888.00 2016-06-05 04:40:00.750 157 12666.70 58.25 54514.45 88888.00 2016-06-05 04:40:00.875 157 12666.73 58.25 54514.43 88888.00 2016-06-05 04:40:01.000 157 12666.70 58.27 54514.43 88888.00 2016-06-05 04:40:01.125 157 12666.77 58.33 54514.45 88888.00 2016-06-05 04:40:01.250 157 12666.77 58.30 54514.45 88888.00 2016-06-05 04:40:01.375 157 12666.70 58.25 54514.43 88888.00 2016-06-05 04:40:01.500 157 12666.65 58.20 54514.43 88888.00 2016-06-05 04:40:01.625 157 12666.67 58.20 54514.43 88888.00 2016-06-05 04:40:01.750 157 12666.70 58.25 54514.43 88888.00 2016-06-05 04:40:01.875 157 12666.67 58.23 54514.43 88888.00 2016-06-05 04:40:02.000 157 12666.65 58.23 54514.40 88888.00 2016-06-05 04:40:02.125 157 12666.62 58.23 54514.45 88888.00 2016-06-05 04:40:02.250 157 12666.62 58.25 54514.45 88888.00 2016-06-05 04:40:02.375 157 12666.62 58.23 54514.45 88888.00 2016-06-05 04:40:02.500 157 12666.60 58.27 54514.45 88888.00 2016-06-05 04:40:02.625 157 12666.65 58.25 54514.45 88888.00 2016-06-05 04:40:02.750 157 12666.75 58.30 54514.45 88888.00 2016-06-05 04:40:02.875 157 12666.75 58.33 54514.45 88888.00 2016-06-05 04:40:03.000 157 12666.75 58.30 54514.45 88888.00 2016-06-05 04:40:03.125 157 12666.73 58.30 54514.45 88888.00 2016-06-05 04:40:03.250 157 12666.73 58.30 54514.47 88888.00 2016-06-05 04:40:03.375 157 12666.75 58.30 54514.45 88888.00 2016-06-05 04:40:03.500 157 12666.73 58.30 54514.45 88888.00 2016-06-05 04:40:03.625 157 12666.70 58.33 54514.43 88888.00 2016-06-05 04:40:03.750 157 12666.73 58.30 54514.45 88888.00 2016-06-05 04:40:03.875 157 12666.75 58.27 54514.45 88888.00 2016-06-05 04:40:04.000 157 12666.73 58.30 54514.45 88888.00 2016-06-05 04:40:04.125 157 12666.75 58.33 54514.45 88888.00 2016-06-05 04:40:04.250 157 12666.77 58.30 54514.45 88888.00 2016-06-05 04:40:04.375 157 12666.83 58.33 54514.45 88888.00 2016-06-05 04:40:04.500 157 12666.80 58.30 54514.45 88888.00 2016-06-05 04:40:04.625 157 12666.77 58.30 54514.43 88888.00 2016-06-05 04:40:04.750 157 12666.75 58.30 54514.43 88888.00 2016-06-05 04:40:04.875 157 12666.70 58.30 54514.45 88888.00 2016-06-05 04:40:05.000 157 12666.70 58.33 54514.45 88888.00 2016-06-05 04:40:05.125 157 12666.73 58.33 54514.45 88888.00 2016-06-05 04:40:05.250 157 12666.77 58.30 54514.47 88888.00 2016-06-05 04:40:05.375 157 12666.83 58.33 54514.47 88888.00 2016-06-05 04:40:05.500 157 12666.80 58.33 54514.45 88888.00 2016-06-05 04:40:05.625 157 12666.75 58.38 54514.45 88888.00 2016-06-05 04:40:05.750 157 12666.73 58.40 54514.45 88888.00 2016-06-05 04:40:05.875 157 12666.73 58.38 54514.45 88888.00 2016-06-05 04:40:06.000 157 12666.77 58.38 54514.45 88888.00 2016-06-05 04:40:06.125 157 12666.77 58.38 54514.45 88888.00 2016-06-05 04:40:06.250 157 12666.77 58.40 54514.47 88888.00 2016-06-05 04:40:06.375 157 12666.80 58.38 54514.45 88888.00 2016-06-05 04:40:06.500 157 12666.80 58.40 54514.47 88888.00 2016-06-05 04:40:06.625 157 12666.77 58.40 54514.45 88888.00 2016-06-05 04:40:06.750 157 12666.75 58.42 54514.45 88888.00 2016-06-05 04:40:06.875 157 12666.80 58.42 54514.47 88888.00 2016-06-05 04:40:07.000 157 12666.80 58.40 54514.45 88888.00 2016-06-05 04:40:07.125 157 12666.80 58.38 54514.45 88888.00 2016-06-05 04:40:07.250 157 12666.73 58.38 54514.45 88888.00 2016-06-05 04:40:07.375 157 12666.77 58.38 54514.47 88888.00 2016-06-05 04:40:07.500 157 12666.80 58.38 54514.47 88888.00 2016-06-05 04:40:07.625 157 12666.77 58.38 54514.47 88888.00 2016-06-05 04:40:07.750 157 12666.83 58.35 54514.45 88888.00 2016-06-05 04:40:07.875 157 12666.85 58.38 54514.47 88888.00 2016-06-05 04:40:08.000 157 12666.83 58.40 54514.50 88888.00 2016-06-05 04:40:08.125 157 12666.77 58.38 54514.53 88888.00 2016-06-05 04:40:08.250 157 12666.77 58.40 54514.50 88888.00 2016-06-05 04:40:08.375 157 12666.80 58.38 54514.53 88888.00 2016-06-05 04:40:08.500 157 12666.88 58.38 54514.53 88888.00 2016-06-05 04:40:08.625 157 12666.90 58.40 54514.50 88888.00 2016-06-05 04:40:08.750 157 12666.90 58.45 54514.50 88888.00 2016-06-05 04:40:08.875 157 12666.90 58.42 54514.53 88888.00 2016-06-05 04:40:09.000 157 12666.92 58.40 54514.53 88888.00 2016-06-05 04:40:09.125 157 12666.95 58.45 54514.53 88888.00 2016-06-05 04:40:09.250 157 12666.90 58.42 54514.47 88888.00 2016-06-05 04:40:09.375 157 12666.90 58.42 54514.50 88888.00 2016-06-05 04:40:09.500 157 12666.90 58.48 54514.50 88888.00 2016-06-05 04:40:09.625 157 12666.88 58.45 54514.50 88888.00 2016-06-05 04:40:09.750 157 12666.88 58.42 54514.50 88888.00 2016-06-05 04:40:09.875 157 12666.92 58.42 54514.50 88888.00 2016-06-05 04:40:10.000 157 12666.85 58.45 54514.47 88888.00 2016-06-05 04:40:10.125 157 12666.75 58.48 54514.50 88888.00 2016-06-05 04:40:10.250 157 12666.75 58.48 54514.53 88888.00 2016-06-05 04:40:10.375 157 12666.83 58.48 54514.53 88888.00 2016-06-05 04:40:10.500 157 12666.85 58.52 54514.53 88888.00 2016-06-05 04:40:10.625 157 12666.85 58.50 54514.53 88888.00 2016-06-05 04:40:10.750 157 12666.80 58.52 54514.53 88888.00 2016-06-05 04:40:10.875 157 12666.83 58.52 54514.50 88888.00 2016-06-05 04:40:11.000 157 12666.85 58.48 54514.50 88888.00 2016-06-05 04:40:11.125 157 12666.90 58.48 54514.47 88888.00 2016-06-05 04:40:11.250 157 12666.85 58.48 54514.50 88888.00 2016-06-05 04:40:11.375 157 12666.85 58.48 54514.50 88888.00 2016-06-05 04:40:11.500 157 12666.83 58.50 54514.50 88888.00 2016-06-05 04:40:11.625 157 12666.88 58.50 54514.53 88888.00 2016-06-05 04:40:11.750 157 12666.88 58.48 54514.50 88888.00 2016-06-05 04:40:11.875 157 12666.88 58.48 54514.50 88888.00 2016-06-05 04:40:12.000 157 12666.90 58.48 54514.53 88888.00 2016-06-05 04:40:12.125 157 12666.88 58.50 54514.53 88888.00 2016-06-05 04:40:12.250 157 12666.90 58.48 54514.53 88888.00 2016-06-05 04:40:12.375 157 12666.88 58.50 54514.53 88888.00 2016-06-05 04:40:12.500 157 12666.80 58.50 54514.50 88888.00 2016-06-05 04:40:12.625 157 12666.80 58.52 54514.53 88888.00 2016-06-05 04:40:12.750 157 12666.85 58.55 54514.53 88888.00 2016-06-05 04:40:12.875 157 12666.90 58.55 54514.50 88888.00 2016-06-05 04:40:13.000 157 12666.92 58.58 54514.50 88888.00 2016-06-05 04:40:13.125 157 12666.90 58.55 54514.50 88888.00 2016-06-05 04:40:13.250 157 12666.88 58.58 54514.53 88888.00 2016-06-05 04:40:13.375 157 12666.88 58.62 54514.55 88888.00 2016-06-05 04:40:13.500 157 12666.85 58.60 54514.53 88888.00 2016-06-05 04:40:13.625 157 12666.88 58.60 54514.50 88888.00 2016-06-05 04:40:13.750 157 12666.92 58.60 54514.53 88888.00 2016-06-05 04:40:13.875 157 12666.90 58.60 54514.53 88888.00 2016-06-05 04:40:14.000 157 12666.85 58.60 54514.53 88888.00 2016-06-05 04:40:14.125 157 12666.83 58.60 54514.53 88888.00 2016-06-05 04:40:14.250 157 12666.92 58.58 54514.53 88888.00 2016-06-05 04:40:14.375 157 12666.95 58.58 54514.53 88888.00 2016-06-05 04:40:14.500 157 12666.92 58.58 54514.50 88888.00 2016-06-05 04:40:14.625 157 12666.95 58.60 54514.50 88888.00 2016-06-05 04:40:14.750 157 12666.95 58.65 54514.50 88888.00 2016-06-05 04:40:14.875 157 12666.95 58.65 54514.53 88888.00 2016-06-05 04:40:15.000 157 12666.98 58.65 54514.50 88888.00 2016-06-05 04:40:15.125 157 12666.92 58.65 54514.50 88888.00 2016-06-05 04:40:15.250 157 12666.90 58.62 54514.53 88888.00 2016-06-05 04:40:15.375 157 12666.92 58.65 54514.55 88888.00 2016-06-05 04:40:15.500 157 12666.88 58.65 54514.53 88888.00 2016-06-05 04:40:15.625 157 12666.85 58.62 54514.55 88888.00 2016-06-05 04:40:15.750 157 12666.90 58.65 54514.55 88888.00 2016-06-05 04:40:15.875 157 12666.95 58.67 54514.55 88888.00 2016-06-05 04:40:16.000 157 12666.92 58.65 54514.55 88888.00 2016-06-05 04:40:16.125 157 12666.92 58.67 54514.55 88888.00 2016-06-05 04:40:16.250 157 12666.90 58.70 54514.53 88888.00 2016-06-05 04:40:16.375 157 12666.90 58.70 54514.55 88888.00 2016-06-05 04:40:16.500 157 12666.95 58.70 54514.53 88888.00 2016-06-05 04:40:16.625 157 12666.98 58.75 54514.53 88888.00 2016-06-05 04:40:16.750 157 12666.95 58.75 54514.53 88888.00 2016-06-05 04:40:16.875 157 12666.92 58.77 54514.53 88888.00 2016-06-05 04:40:17.000 157 12666.95 58.75 54514.53 88888.00 2016-06-05 04:40:17.125 157 12666.95 58.75 54514.55 88888.00 2016-06-05 04:40:17.250 157 12666.90 58.75 54514.55 88888.00 2016-06-05 04:40:17.375 157 12666.85 58.75 54514.53 88888.00 2016-06-05 04:40:17.500 157 12666.85 58.77 54514.53 88888.00 2016-06-05 04:40:17.625 157 12666.90 58.80 54514.50 88888.00 2016-06-05 04:40:17.750 157 12666.85 58.80 54514.53 88888.00 2016-06-05 04:40:17.875 157 12666.88 58.75 54514.53 88888.00 2016-06-05 04:40:18.000 157 12666.90 58.83 54514.53 88888.00 2016-06-05 04:40:18.125 157 12666.92 58.85 54514.55 88888.00 2016-06-05 04:40:18.250 157 12666.85 58.70 54514.50 88888.00 2016-06-05 04:40:18.375 157 12666.80 58.65 54514.50 88888.00 2016-06-05 04:40:18.500 157 12666.85 58.70 54514.55 88888.00 2016-06-05 04:40:18.625 157 12666.95 58.75 54514.57 88888.00 2016-06-05 04:40:18.750 157 12666.98 58.77 54514.60 88888.00 2016-06-05 04:40:18.875 157 12666.98 58.77 54514.60 88888.00 2016-06-05 04:40:19.000 157 12666.95 58.77 54514.57 88888.00 2016-06-05 04:40:19.125 157 12666.92 58.80 54514.57 88888.00 2016-06-05 04:40:19.250 157 12666.90 58.83 54514.60 88888.00 2016-06-05 04:40:19.375 157 12666.95 58.85 54514.60 88888.00 2016-06-05 04:40:19.500 157 12666.95 58.85 54514.60 88888.00 2016-06-05 04:40:19.625 157 12666.98 58.83 54514.60 88888.00 2016-06-05 04:40:19.750 157 12666.95 58.83 54514.57 88888.00 2016-06-05 04:40:19.875 157 12666.95 58.80 54514.57 88888.00 2016-06-05 04:40:20.000 157 12667.00 58.80 54514.57 88888.00 2016-06-05 04:40:20.125 157 12666.92 58.80 54514.57 88888.00 2016-06-05 04:40:20.250 157 12666.85 58.77 54514.57 88888.00 2016-06-05 04:40:20.375 157 12666.88 58.77 54514.60 88888.00 2016-06-05 04:40:20.500 157 12666.95 58.80 54514.60 88888.00 2016-06-05 04:40:20.625 157 12666.95 58.83 54514.62 88888.00 2016-06-05 04:40:20.750 157 12666.98 58.83 54514.57 88888.00 2016-06-05 04:40:20.875 157 12667.05 58.77 54514.57 88888.00 2016-06-05 04:40:21.000 157 12667.02 58.80 54514.57 88888.00 2016-06-05 04:40:21.125 157 12666.98 58.83 54514.57 88888.00 2016-06-05 04:40:21.250 157 12666.92 58.83 54514.57 88888.00 2016-06-05 04:40:21.375 157 12666.95 58.88 54514.55 88888.00 2016-06-05 04:40:21.500 157 12666.95 58.90 54514.57 88888.00 2016-06-05 04:40:21.625 157 12666.95 58.88 54514.55 88888.00 2016-06-05 04:40:21.750 157 12666.98 58.88 54514.55 88888.00 2016-06-05 04:40:21.875 157 12667.00 58.85 54514.57 88888.00 2016-06-05 04:40:22.000 157 12666.95 58.83 54514.55 88888.00 2016-06-05 04:40:22.125 157 12666.92 58.85 54514.57 88888.00 2016-06-05 04:40:22.250 157 12666.90 58.83 54514.57 88888.00 2016-06-05 04:40:22.375 157 12666.88 58.83 54514.55 88888.00 2016-06-05 04:40:22.500 157 12666.95 58.83 54514.55 88888.00 2016-06-05 04:40:22.625 157 12666.95 58.88 54514.55 88888.00 2016-06-05 04:40:22.750 157 12666.98 58.88 54514.57 88888.00 2016-06-05 04:40:22.875 157 12666.98 58.85 54514.57 88888.00 2016-06-05 04:40:23.000 157 12666.90 58.83 54514.57 88888.00 2016-06-05 04:40:23.125 157 12666.90 58.85 54514.55 88888.00 2016-06-05 04:40:23.250 157 12666.90 58.85 54514.55 88888.00 2016-06-05 04:40:23.375 157 12666.92 58.85 54514.55 88888.00 2016-06-05 04:40:23.500 157 12666.95 58.85 54514.55 88888.00 2016-06-05 04:40:23.625 157 12666.98 58.88 54514.55 88888.00 2016-06-05 04:40:23.750 157 12667.00 58.88 54514.55 88888.00 2016-06-05 04:40:23.875 157 12667.00 58.85 54514.57 88888.00 2016-06-05 04:40:24.000 157 12666.98 58.85 54514.55 88888.00 2016-06-05 04:40:24.125 157 12666.95 58.85 54514.55 88888.00 2016-06-05 04:40:24.250 157 12666.92 58.85 54514.60 88888.00 2016-06-05 04:40:24.375 157 12666.98 58.90 54514.60 88888.00 2016-06-05 04:40:24.500 157 12667.00 58.90 54514.65 88888.00 2016-06-05 04:40:24.625 157 12666.98 58.88 54514.62 88888.00 2016-06-05 04:40:24.750 157 12666.92 58.85 54514.57 88888.00 2016-06-05 04:40:24.875 157 12667.00 58.85 54514.57 88888.00 2016-06-05 04:40:25.000 157 12667.05 58.85 54514.60 88888.00 2016-06-05 04:40:25.125 157 12667.05 58.88 54514.62 88888.00 2016-06-05 04:40:25.250 157 12667.02 58.88 54514.57 88888.00 2016-06-05 04:40:25.375 157 12667.00 58.88 54514.60 88888.00 2016-06-05 04:40:25.500 157 12666.98 58.88 54514.60 88888.00 2016-06-05 04:40:25.625 157 12666.98 58.90 54514.60 88888.00 2016-06-05 04:40:25.750 157 12667.00 58.92 54514.57 88888.00 2016-06-05 04:40:25.875 157 12667.00 58.92 54514.57 88888.00 2016-06-05 04:40:26.000 157 12666.98 58.90 54514.57 88888.00 2016-06-05 04:40:26.125 157 12666.92 58.92 54514.60 88888.00 2016-06-05 04:40:26.250 157 12666.92 58.92 54514.62 88888.00 2016-06-05 04:40:26.375 157 12666.98 58.95 54514.60 88888.00 2016-06-05 04:40:26.500 157 12667.00 58.95 54514.62 88888.00 2016-06-05 04:40:26.625 157 12666.95 58.95 54514.60 88888.00 2016-06-05 04:40:26.750 157 12666.98 58.98 54514.60 88888.00 2016-06-05 04:40:26.875 157 12667.02 58.98 54514.60 88888.00 2016-06-05 04:40:27.000 157 12667.05 58.98 54514.62 88888.00 2016-06-05 04:40:27.125 157 12667.02 58.95 54514.60 88888.00 2016-06-05 04:40:27.250 157 12667.00 58.95 54514.60 88888.00 2016-06-05 04:40:27.375 157 12667.02 59.02 54514.60 88888.00 2016-06-05 04:40:27.500 157 12667.08 59.05 54514.57 88888.00 2016-06-05 04:40:27.625 157 12667.08 59.02 54514.57 88888.00 2016-06-05 04:40:27.750 157 12667.10 59.05 54514.60 88888.00 2016-06-05 04:40:27.875 157 12667.15 59.02 54514.60 88888.00 2016-06-05 04:40:28.000 157 12667.12 59.00 54514.57 88888.00 2016-06-05 04:40:28.125 157 12667.12 59.05 54514.57 88888.00 2016-06-05 04:40:28.250 157 12667.10 59.08 54514.57 88888.00 2016-06-05 04:40:28.375 157 12667.08 59.10 54514.57 88888.00 2016-06-05 04:40:28.500 157 12667.02 59.05 54514.57 88888.00 2016-06-05 04:40:28.625 157 12667.05 59.08 54514.57 88888.00 2016-06-05 04:40:28.750 157 12667.08 59.12 54514.57 88888.00 2016-06-05 04:40:28.875 157 12667.08 59.17 54514.57 88888.00 2016-06-05 04:40:29.000 157 12667.12 59.17 54514.57 88888.00 2016-06-05 04:40:29.125 157 12667.15 59.15 54514.57 88888.00 2016-06-05 04:40:29.250 157 12667.15 59.17 54514.57 88888.00 2016-06-05 04:40:29.375 157 12667.17 59.20 54514.57 88888.00 2016-06-05 04:40:29.500 157 12667.17 59.17 54514.57 88888.00 2016-06-05 04:40:29.625 157 12667.15 59.17 54514.57 88888.00 2016-06-05 04:40:29.750 157 12667.12 59.15 54514.57 88888.00 2016-06-05 04:40:29.875 157 12667.17 59.12 54514.57 88888.00 2016-06-05 04:40:30.000 157 12667.20 59.15 54514.57 88888.00 2016-06-05 04:40:30.125 157 12667.17 59.17 54514.57 88888.00 2016-06-05 04:40:30.250 157 12667.15 59.20 54514.57 88888.00 2016-06-05 04:40:30.375 157 12667.20 59.25 54514.60 88888.00 2016-06-05 04:40:30.500 157 12667.17 59.25 54514.60 88888.00 2016-06-05 04:40:30.625 157 12667.12 59.23 54514.60 88888.00 2016-06-05 04:40:30.750 157 12667.10 59.20 54514.60 88888.00 2016-06-05 04:40:30.875 157 12667.12 59.20 54514.57 88888.00 2016-06-05 04:40:31.000 157 12667.20 59.20 54514.57 88888.00 2016-06-05 04:40:31.125 157 12667.20 59.20 54514.55 88888.00 2016-06-05 04:40:31.250 157 12667.17 59.17 54514.60 88888.00 2016-06-05 04:40:31.375 157 12667.12 59.20 54514.57 88888.00 2016-06-05 04:40:31.500 157 12667.10 59.20 54514.60 88888.00 2016-06-05 04:40:31.625 157 12667.15 59.20 54514.57 88888.00 2016-06-05 04:40:31.750 157 12667.17 59.20 54514.60 88888.00 2016-06-05 04:40:31.875 157 12667.12 59.20 54514.60 88888.00 2016-06-05 04:40:32.000 157 12667.12 59.20 54514.60 88888.00 2016-06-05 04:40:32.125 157 12667.12 59.20 54514.60 88888.00 2016-06-05 04:40:32.250 157 12667.08 59.20 54514.60 88888.00 2016-06-05 04:40:32.375 157 12667.10 59.20 54514.57 88888.00 2016-06-05 04:40:32.500 157 12667.12 59.23 54514.60 88888.00 2016-06-05 04:40:32.625 157 12667.12 59.25 54514.60 88888.00 2016-06-05 04:40:32.750 157 12667.12 59.27 54514.62 88888.00 2016-06-05 04:40:32.875 157 12667.08 59.25 54514.65 88888.00 2016-06-05 04:40:33.000 157 12667.08 59.25 54514.60 88888.00 2016-06-05 04:40:33.125 157 12667.12 59.25 54514.62 88888.00 2016-06-05 04:40:33.250 157 12667.15 59.23 54514.60 88888.00 2016-06-05 04:40:33.375 157 12667.12 59.23 54514.62 88888.00 2016-06-05 04:40:33.500 157 12667.05 59.20 54514.62 88888.00 2016-06-05 04:40:33.625 157 12667.08 59.17 54514.62 88888.00 2016-06-05 04:40:33.750 157 12667.10 59.17 54514.62 88888.00 2016-06-05 04:40:33.875 157 12667.12 59.20 54514.60 88888.00 2016-06-05 04:40:34.000 157 12667.15 59.23 54514.60 88888.00 2016-06-05 04:40:34.125 157 12667.15 59.25 54514.60 88888.00 2016-06-05 04:40:34.250 157 12667.17 59.25 54514.60 88888.00 2016-06-05 04:40:34.375 157 12667.23 59.23 54514.60 88888.00 2016-06-05 04:40:34.500 157 12667.20 59.25 54514.60 88888.00 2016-06-05 04:40:34.625 157 12667.15 59.25 54514.57 88888.00 2016-06-05 04:40:34.750 157 12667.10 59.27 54514.60 88888.00 2016-06-05 04:40:34.875 157 12667.08 59.30 54514.60 88888.00 2016-06-05 04:40:35.000 157 12667.12 59.27 54514.60 88888.00 2016-06-05 04:40:35.125 157 12667.08 59.25 54514.60 88888.00 2016-06-05 04:40:35.250 157 12667.02 59.25 54514.62 88888.00 2016-06-05 04:40:35.375 157 12667.02 59.25 54514.60 88888.00 2016-06-05 04:40:35.500 157 12667.02 59.25 54514.62 88888.00 2016-06-05 04:40:35.625 157 12667.05 59.30 54514.57 88888.00 2016-06-05 04:40:35.750 157 12667.08 59.27 54514.60 88888.00 2016-06-05 04:40:35.875 157 12667.12 59.25 54514.60 88888.00 2016-06-05 04:40:36.000 157 12667.12 59.23 54514.60 88888.00 2016-06-05 04:40:36.125 157 12667.10 59.25 54514.62 88888.00 2016-06-05 04:40:36.250 157 12667.12 59.25 54514.60 88888.00 2016-06-05 04:40:36.375 157 12667.17 59.25 54514.60 88888.00 2016-06-05 04:40:36.500 157 12667.20 59.27 54514.60 88888.00 2016-06-05 04:40:36.625 157 12667.20 59.30 54514.60 88888.00 2016-06-05 04:40:36.750 157 12667.17 59.25 54514.60 88888.00 2016-06-05 04:40:36.875 157 12667.15 59.20 54514.60 88888.00 2016-06-05 04:40:37.000 157 12667.20 59.17 54514.60 88888.00 2016-06-05 04:40:37.125 157 12667.20 59.20 54514.60 88888.00 2016-06-05 04:40:37.250 157 12667.10 59.20 54514.60 88888.00 2016-06-05 04:40:37.375 157 12667.17 59.23 54514.62 88888.00 2016-06-05 04:40:37.500 157 12667.20 59.23 54514.62 88888.00 2016-06-05 04:40:37.625 157 12667.20 59.23 54514.62 88888.00 2016-06-05 04:40:37.750 157 12667.20 59.25 54514.60 88888.00 2016-06-05 04:40:37.875 157 12667.23 59.27 54514.60 88888.00 2016-06-05 04:40:38.000 157 12667.20 59.25 54514.62 88888.00 2016-06-05 04:40:38.125 157 12667.20 59.20 54514.65 88888.00 2016-06-05 04:40:38.250 157 12667.20 59.23 54514.62 88888.00 2016-06-05 04:40:38.375 157 12667.20 59.25 54514.62 88888.00 2016-06-05 04:40:38.500 157 12667.25 59.25 54514.62 88888.00 2016-06-05 04:40:38.625 157 12667.23 59.25 54514.62 88888.00 2016-06-05 04:40:38.750 157 12667.23 59.25 54514.62 88888.00 2016-06-05 04:40:38.875 157 12667.17 59.25 54514.62 88888.00 2016-06-05 04:40:39.000 157 12667.20 59.27 54514.62 88888.00 2016-06-05 04:40:39.125 157 12667.23 59.27 54514.62 88888.00 2016-06-05 04:40:39.250 157 12667.23 59.27 54514.65 88888.00 2016-06-05 04:40:39.375 157 12667.25 59.25 54514.65 88888.00 2016-06-05 04:40:39.500 157 12667.25 59.25 54514.65 88888.00 2016-06-05 04:40:39.625 157 12667.27 59.27 54514.65 88888.00 2016-06-05 04:40:39.750 157 12667.27 59.25 54514.62 88888.00 2016-06-05 04:40:39.875 157 12667.25 59.27 54514.62 88888.00 2016-06-05 04:40:40.000 157 12667.23 59.30 54514.60 88888.00 2016-06-05 04:40:40.125 157 12667.25 59.30 54514.62 88888.00 2016-06-05 04:40:40.250 157 12667.30 59.25 54514.62 88888.00 2016-06-05 04:40:40.375 157 12667.33 59.25 54514.62 88888.00 2016-06-05 04:40:40.500 157 12667.30 59.27 54514.62 88888.00 2016-06-05 04:40:40.625 157 12667.30 59.30 54514.65 88888.00 2016-06-05 04:40:40.750 157 12667.30 59.38 54514.62 88888.00 2016-06-05 04:40:40.875 157 12667.30 59.38 54514.65 88888.00 2016-06-05 04:40:41.000 157 12667.30 59.35 54514.62 88888.00 2016-06-05 04:40:41.125 157 12667.27 59.38 54514.62 88888.00 2016-06-05 04:40:41.250 157 12667.27 59.38 54514.62 88888.00 2016-06-05 04:40:41.375 157 12667.38 59.38 54514.62 88888.00 2016-06-05 04:40:41.500 157 12667.40 59.33 54514.65 88888.00 2016-06-05 04:40:41.625 157 12667.38 59.30 54514.65 88888.00 2016-06-05 04:40:41.750 157 12667.38 59.30 54514.65 88888.00 2016-06-05 04:40:41.875 157 12667.33 59.33 54514.65 88888.00 2016-06-05 04:40:42.000 157 12667.30 59.35 54514.62 88888.00 2016-06-05 04:40:42.125 157 12667.30 59.35 54514.65 88888.00 2016-06-05 04:40:42.250 157 12667.33 59.30 54514.65 88888.00 2016-06-05 04:40:42.375 157 12667.40 59.30 54514.62 88888.00 2016-06-05 04:40:42.500 157 12667.40 59.35 54514.62 88888.00 2016-06-05 04:40:42.625 157 12667.35 59.38 54514.62 88888.00 2016-06-05 04:40:42.750 157 12667.27 59.38 54514.62 88888.00 2016-06-05 04:40:42.875 157 12667.27 59.40 54514.62 88888.00 2016-06-05 04:40:43.000 157 12667.27 59.42 54514.65 88888.00 2016-06-05 04:40:43.125 157 12667.27 59.42 54514.68 88888.00 2016-06-05 04:40:43.250 157 12667.25 59.40 54514.65 88888.00 2016-06-05 04:40:43.375 157 12667.33 59.42 54514.62 88888.00 2016-06-05 04:40:43.500 157 12667.38 59.45 54514.65 88888.00 2016-06-05 04:40:43.625 157 12667.33 59.45 54514.68 88888.00 2016-06-05 04:40:43.750 157 12667.30 59.48 54514.68 88888.00 2016-06-05 04:40:43.875 157 12667.38 59.48 54514.70 88888.00 2016-06-05 04:40:44.000 157 12667.38 59.42 54514.68 88888.00 2016-06-05 04:40:44.125 157 12667.33 59.42 54514.68 88888.00 2016-06-05 04:40:44.250 157 12667.33 59.42 54514.70 88888.00 2016-06-05 04:40:44.375 157 12667.38 59.45 54514.68 88888.00 2016-06-05 04:40:44.500 157 12667.38 59.45 54514.70 88888.00 2016-06-05 04:40:44.625 157 12667.27 59.45 54514.70 88888.00 2016-06-05 04:40:44.750 157 12667.20 59.42 54514.68 88888.00 2016-06-05 04:40:44.875 157 12667.23 59.40 54514.70 88888.00 2016-06-05 04:40:45.000 157 12667.30 59.42 54514.65 88888.00 2016-06-05 04:40:45.125 157 12667.33 59.48 54514.68 88888.00 2016-06-05 04:40:45.250 157 12667.33 59.45 54514.70 88888.00 2016-06-05 04:40:45.375 157 12667.38 59.50 54514.70 88888.00 2016-06-05 04:40:45.500 157 12667.40 59.48 54514.68 88888.00 2016-06-05 04:40:45.625 157 12667.35 59.45 54514.68 88888.00 2016-06-05 04:40:45.750 157 12667.35 59.42 54514.68 88888.00 2016-06-05 04:40:45.875 157 12667.35 59.50 54514.68 88888.00 2016-06-05 04:40:46.000 157 12667.33 59.52 54514.65 88888.00 2016-06-05 04:40:46.125 157 12667.25 59.50 54514.65 88888.00 2016-06-05 04:40:46.250 157 12667.27 59.42 54514.68 88888.00 2016-06-05 04:40:46.375 157 12667.40 59.40 54514.68 88888.00 2016-06-05 04:40:46.500 157 12667.42 59.42 54514.68 88888.00 2016-06-05 04:40:46.625 157 12667.40 59.48 54514.70 88888.00 2016-06-05 04:40:46.750 157 12667.38 59.52 54514.72 88888.00 2016-06-05 04:40:46.875 157 12667.38 59.52 54514.72 88888.00 2016-06-05 04:40:47.000 157 12667.40 59.52 54514.70 88888.00 2016-06-05 04:40:47.125 157 12667.40 59.52 54514.70 88888.00 2016-06-05 04:40:47.250 157 12667.42 59.45 54514.70 88888.00 2016-06-05 04:40:47.375 157 12667.45 59.48 54514.70 88888.00 2016-06-05 04:40:47.500 157 12667.48 59.52 54514.70 88888.00 2016-06-05 04:40:47.625 157 12667.52 59.52 54514.68 88888.00 2016-06-05 04:40:47.750 157 12667.48 59.48 54514.68 88888.00 2016-06-05 04:40:47.875 157 12667.45 59.45 54514.65 88888.00 2016-06-05 04:40:48.000 157 12667.42 59.52 54514.68 88888.00 2016-06-05 04:40:48.125 157 12667.42 59.55 54514.68 88888.00 2016-06-05 04:40:48.250 157 12667.42 59.50 54514.70 88888.00 2016-06-05 04:40:48.375 157 12667.42 59.48 54514.68 88888.00 2016-06-05 04:40:48.500 157 12667.42 59.48 54514.68 88888.00 2016-06-05 04:40:48.625 157 12667.42 59.48 54514.68 88888.00 2016-06-05 04:40:48.750 157 12667.40 59.52 54514.70 88888.00 2016-06-05 04:40:48.875 157 12667.45 59.50 54514.72 88888.00 2016-06-05 04:40:49.000 157 12667.48 59.52 54514.70 88888.00 2016-06-05 04:40:49.125 157 12667.40 59.50 54514.70 88888.00 2016-06-05 04:40:49.250 157 12667.40 59.42 54514.68 88888.00 2016-06-05 04:40:49.375 157 12667.40 59.45 54514.65 88888.00 2016-06-05 04:40:49.500 157 12667.30 59.48 54514.68 88888.00 2016-06-05 04:40:49.625 157 12667.27 59.50 54514.70 88888.00 2016-06-05 04:40:49.750 157 12667.30 59.48 54514.70 88888.00 2016-06-05 04:40:49.875 157 12667.33 59.45 54514.68 88888.00 2016-06-05 04:40:50.000 157 12667.30 59.45 54514.65 88888.00 2016-06-05 04:40:50.125 157 12667.30 59.42 54514.68 88888.00 2016-06-05 04:40:50.250 157 12667.30 59.48 54514.70 88888.00 2016-06-05 04:40:50.375 157 12667.33 59.50 54514.70 88888.00 2016-06-05 04:40:50.500 157 12667.40 59.48 54514.68 88888.00 2016-06-05 04:40:50.625 157 12667.38 59.50 54514.68 88888.00 2016-06-05 04:40:50.750 157 12667.38 59.50 54514.68 88888.00 2016-06-05 04:40:50.875 157 12667.35 59.48 54514.70 88888.00 2016-06-05 04:40:51.000 157 12667.33 59.48 54514.70 88888.00 2016-06-05 04:40:51.125 157 12667.35 59.50 54514.70 88888.00 2016-06-05 04:40:51.250 157 12667.33 59.50 54514.72 88888.00 2016-06-05 04:40:51.375 157 12667.42 59.52 54514.70 88888.00 2016-06-05 04:40:51.500 157 12667.48 59.52 54514.72 88888.00 2016-06-05 04:40:51.625 157 12667.55 59.50 54514.75 88888.00 2016-06-05 04:40:51.750 157 12667.58 59.50 54514.72 88888.00 2016-06-05 04:40:51.875 157 12667.52 59.50 54514.70 88888.00 2016-06-05 04:40:52.000 157 12667.48 59.50 54514.70 88888.00 2016-06-05 04:40:52.125 157 12667.48 59.52 54514.70 88888.00 2016-06-05 04:40:52.250 157 12667.50 59.50 54514.70 88888.00 2016-06-05 04:40:52.375 157 12667.55 59.52 54514.72 88888.00 2016-06-05 04:40:52.500 157 12667.55 59.52 54514.70 88888.00 2016-06-05 04:40:52.625 157 12667.58 59.50 54514.72 88888.00 2016-06-05 04:40:52.750 157 12667.55 59.48 54514.72 88888.00 2016-06-05 04:40:52.875 157 12667.52 59.45 54514.70 88888.00 2016-06-05 04:40:53.000 157 12667.55 59.45 54514.68 88888.00 2016-06-05 04:40:53.125 157 12667.52 59.48 54514.72 88888.00 2016-06-05 04:40:53.250 157 12667.55 59.48 54514.72 88888.00 2016-06-05 04:40:53.375 157 12667.60 59.48 54514.72 88888.00 2016-06-05 04:40:53.500 157 12667.62 59.50 54514.72 88888.00 2016-06-05 04:40:53.625 157 12667.62 59.48 54514.72 88888.00 2016-06-05 04:40:53.750 157 12667.58 59.50 54514.75 88888.00 2016-06-05 04:40:53.875 157 12667.58 59.52 54514.75 88888.00 2016-06-05 04:40:54.000 157 12667.52 59.50 54514.75 88888.00 2016-06-05 04:40:54.125 157 12667.48 59.50 54514.75 88888.00 2016-06-05 04:40:54.250 157 12667.50 59.50 54514.75 88888.00 2016-06-05 04:40:54.375 157 12667.52 59.50 54514.75 88888.00 2016-06-05 04:40:54.500 157 12667.48 59.50 54514.78 88888.00 2016-06-05 04:40:54.625 157 12667.45 59.50 54514.75 88888.00 2016-06-05 04:40:54.750 157 12667.48 59.55 54514.78 88888.00 2016-06-05 04:40:54.875 157 12667.45 59.50 54514.75 88888.00 2016-06-05 04:40:55.000 157 12667.52 59.45 54514.78 88888.00 2016-06-05 04:40:55.125 157 12667.50 59.48 54514.75 88888.00 2016-06-05 04:40:55.250 157 12667.48 59.50 54514.78 88888.00 2016-06-05 04:40:55.375 157 12667.48 59.50 54514.78 88888.00 2016-06-05 04:40:55.500 157 12667.38 59.45 54514.75 88888.00 2016-06-05 04:40:55.625 157 12667.40 59.48 54514.78 88888.00 2016-06-05 04:40:55.750 157 12667.45 59.50 54514.75 88888.00 2016-06-05 04:40:55.875 157 12667.45 59.50 54514.75 88888.00 2016-06-05 04:40:56.000 157 12667.42 59.52 54514.75 88888.00 2016-06-05 04:40:56.125 157 12667.52 59.50 54514.75 88888.00 2016-06-05 04:40:56.250 157 12667.48 59.48 54514.75 88888.00 2016-06-05 04:40:56.375 157 12667.48 59.48 54514.75 88888.00 2016-06-05 04:40:56.500 157 12667.50 59.52 54514.78 88888.00 2016-06-05 04:40:56.625 157 12667.48 59.50 54514.72 88888.00 2016-06-05 04:40:56.750 157 12667.52 59.50 54514.72 88888.00 2016-06-05 04:40:56.875 157 12667.55 59.50 54514.72 88888.00 2016-06-05 04:40:57.000 157 12667.60 59.48 54514.70 88888.00 2016-06-05 04:40:57.125 157 12667.60 59.48 54514.72 88888.00 2016-06-05 04:40:57.250 157 12667.62 59.48 54514.72 88888.00 2016-06-05 04:40:57.375 157 12667.60 59.45 54514.72 88888.00 2016-06-05 04:40:57.500 157 12667.58 59.45 54514.75 88888.00 2016-06-05 04:40:57.625 157 12667.60 59.42 54514.72 88888.00 2016-06-05 04:40:57.750 157 12667.65 59.42 54514.72 88888.00 2016-06-05 04:40:57.875 157 12667.70 59.45 54514.75 88888.00 2016-06-05 04:40:58.000 157 12667.67 59.45 54514.75 88888.00 2016-06-05 04:40:58.125 157 12667.65 59.48 54514.72 88888.00 2016-06-05 04:40:58.250 157 12667.60 59.48 54514.75 88888.00 2016-06-05 04:40:58.375 157 12667.58 59.50 54514.75 88888.00 2016-06-05 04:40:58.500 157 12667.58 59.50 54514.75 88888.00 2016-06-05 04:40:58.625 157 12667.60 59.50 54514.75 88888.00 2016-06-05 04:40:58.750 157 12667.58 59.48 54514.75 88888.00 2016-06-05 04:40:58.875 157 12667.58 59.52 54514.78 88888.00 2016-06-05 04:40:59.000 157 12667.55 59.50 54514.78 88888.00 2016-06-05 04:40:59.125 157 12667.50 59.50 54514.75 88888.00 2016-06-05 04:40:59.250 157 12667.38 59.50 54514.78 88888.00 2016-06-05 04:40:59.375 157 12667.45 59.52 54514.78 88888.00 2016-06-05 04:40:59.500 157 12667.55 59.55 54514.80 88888.00 2016-06-05 04:40:59.625 157 12667.65 59.55 54514.82 88888.00 2016-06-05 04:40:59.750 157 12667.65 59.58 54514.80 88888.00 2016-06-05 04:40:59.875 157 12667.60 59.55 54514.78 88888.00 2016-06-05 04:41:00.000 157 12667.52 59.55 54514.80 88888.00 2016-06-05 04:41:00.125 157 12667.48 59.58 54514.82 88888.00 2016-06-05 04:41:00.250 157 12667.50 59.55 54514.82 88888.00 2016-06-05 04:41:00.375 157 12667.55 59.58 54514.82 88888.00 2016-06-05 04:41:00.500 157 12667.50 59.50 54514.82 88888.00 2016-06-05 04:41:00.625 157 12667.45 59.48 54514.82 88888.00 2016-06-05 04:41:00.750 157 12667.50 59.52 54514.82 88888.00 2016-06-05 04:41:00.875 157 12667.55 59.55 54514.85 88888.00 2016-06-05 04:41:01.000 157 12667.65 59.55 54514.82 88888.00 2016-06-05 04:41:01.125 157 12667.65 59.55 54514.82 88888.00 2016-06-05 04:41:01.250 157 12667.60 59.55 54514.85 88888.00 2016-06-05 04:41:01.375 157 12667.62 59.55 54514.85 88888.00 2016-06-05 04:41:01.500 157 12667.58 59.55 54514.85 88888.00 2016-06-05 04:41:01.625 157 12667.55 59.52 54514.80 88888.00 2016-06-05 04:41:01.750 157 12667.58 59.50 54514.80 88888.00 2016-06-05 04:41:01.875 157 12667.58 59.50 54514.82 88888.00 2016-06-05 04:41:02.000 157 12667.58 59.50 54514.82 88888.00 2016-06-05 04:41:02.125 157 12667.60 59.48 54514.82 88888.00 2016-06-05 04:41:02.250 157 12667.65 59.48 54514.82 88888.00 2016-06-05 04:41:02.375 157 12667.70 59.50 54514.85 88888.00 2016-06-05 04:41:02.500 157 12667.67 59.48 54514.85 88888.00 2016-06-05 04:41:02.625 157 12667.65 59.48 54514.85 88888.00 2016-06-05 04:41:02.750 157 12667.65 59.48 54514.85 88888.00 2016-06-05 04:41:02.875 157 12667.60 59.45 54514.80 88888.00 2016-06-05 04:41:03.000 157 12667.62 59.48 54514.80 88888.00 2016-06-05 04:41:03.125 157 12667.67 59.52 54514.82 88888.00 2016-06-05 04:41:03.250 157 12667.60 59.50 54514.82 88888.00 2016-06-05 04:41:03.375 157 12667.60 59.48 54514.82 88888.00 2016-06-05 04:41:03.500 157 12667.58 59.48 54514.82 88888.00 2016-06-05 04:41:03.625 157 12667.60 59.50 54514.82 88888.00 2016-06-05 04:41:03.750 157 12667.62 59.48 54514.85 88888.00 2016-06-05 04:41:03.875 157 12667.62 59.48 54514.88 88888.00 2016-06-05 04:41:04.000 157 12667.65 59.50 54514.85 88888.00 2016-06-05 04:41:04.125 157 12667.70 59.50 54514.88 88888.00 2016-06-05 04:41:04.250 157 12667.62 59.50 54514.85 88888.00 2016-06-05 04:41:04.375 157 12667.58 59.52 54514.85 88888.00 2016-06-05 04:41:04.500 157 12667.58 59.50 54514.82 88888.00 2016-06-05 04:41:04.625 157 12667.62 59.52 54514.82 88888.00 2016-06-05 04:41:04.750 157 12667.70 59.50 54514.85 88888.00 2016-06-05 04:41:04.875 157 12667.70 59.48 54514.82 88888.00 2016-06-05 04:41:05.000 157 12667.67 59.45 54514.82 88888.00 2016-06-05 04:41:05.125 157 12667.60 59.48 54514.82 88888.00 2016-06-05 04:41:05.250 157 12667.60 59.45 54514.85 88888.00 2016-06-05 04:41:05.375 157 12667.65 59.48 54514.88 88888.00 2016-06-05 04:41:05.500 157 12667.65 59.50 54514.85 88888.00 2016-06-05 04:41:05.625 157 12667.65 59.52 54514.85 88888.00 2016-06-05 04:41:05.750 157 12667.62 59.52 54514.85 88888.00 2016-06-05 04:41:05.875 157 12667.58 59.48 54514.88 88888.00 2016-06-05 04:41:06.000 157 12667.55 59.48 54514.88 88888.00 2016-06-05 04:41:06.125 157 12667.58 59.52 54514.90 88888.00 2016-06-05 04:41:06.250 157 12667.60 59.48 54514.85 88888.00 2016-06-05 04:41:06.375 157 12667.58 59.42 54514.88 88888.00 2016-06-05 04:41:06.500 157 12667.55 59.42 54514.90 88888.00 2016-06-05 04:41:06.625 157 12667.58 59.48 54514.90 88888.00 2016-06-05 04:41:06.750 157 12667.65 59.50 54514.90 88888.00 2016-06-05 04:41:06.875 157 12667.67 59.50 54514.90 88888.00 2016-06-05 04:41:07.000 157 12667.70 59.48 54514.88 88888.00 2016-06-05 04:41:07.125 157 12667.70 59.48 54514.88 88888.00 2016-06-05 04:41:07.250 157 12667.67 59.48 54514.88 88888.00 2016-06-05 04:41:07.375 157 12667.67 59.52 54514.88 88888.00 2016-06-05 04:41:07.500 157 12667.67 59.52 54514.90 88888.00 2016-06-05 04:41:07.625 157 12667.70 59.48 54514.93 88888.00 2016-06-05 04:41:07.750 157 12667.73 59.50 54514.93 88888.00 2016-06-05 04:41:07.875 157 12667.67 59.50 54514.93 88888.00 2016-06-05 04:41:08.000 157 12667.70 59.48 54514.90 88888.00 2016-06-05 04:41:08.125 157 12667.73 59.50 54514.90 88888.00 2016-06-05 04:41:08.250 157 12667.65 59.50 54514.90 88888.00 2016-06-05 04:41:08.375 157 12667.65 59.52 54514.90 88888.00 2016-06-05 04:41:08.500 157 12667.67 59.50 54514.90 88888.00 2016-06-05 04:41:08.625 157 12667.70 59.48 54514.90 88888.00 2016-06-05 04:41:08.750 157 12667.65 59.50 54514.88 88888.00 2016-06-05 04:41:08.875 157 12667.65 59.50 54514.88 88888.00 2016-06-05 04:41:09.000 157 12667.65 59.50 54514.88 88888.00 2016-06-05 04:41:09.125 157 12667.67 59.45 54514.90 88888.00 2016-06-05 04:41:09.250 157 12667.70 59.42 54514.88 88888.00 2016-06-05 04:41:09.375 157 12667.73 59.48 54514.88 88888.00 2016-06-05 04:41:09.500 157 12667.70 59.50 54514.88 88888.00 2016-06-05 04:41:09.625 157 12667.67 59.52 54514.90 88888.00 2016-06-05 04:41:09.750 157 12667.65 59.50 54514.90 88888.00 2016-06-05 04:41:09.875 157 12667.67 59.48 54514.93 88888.00 2016-06-05 04:41:10.000 157 12667.73 59.48 54514.90 88888.00 2016-06-05 04:41:10.125 157 12667.65 59.48 54514.95 88888.00 2016-06-05 04:41:10.250 157 12667.60 59.45 54514.95 88888.00 2016-06-05 04:41:10.375 157 12667.60 59.45 54514.93 88888.00 2016-06-05 04:41:10.500 157 12667.62 59.45 54514.95 88888.00 2016-06-05 04:41:10.625 157 12667.60 59.45 54514.93 88888.00 2016-06-05 04:41:10.750 157 12667.55 59.50 54514.95 88888.00 2016-06-05 04:41:10.875 157 12667.60 59.45 54514.93 88888.00 2016-06-05 04:41:11.000 157 12667.65 59.42 54514.95 88888.00 2016-06-05 04:41:11.125 157 12667.65 59.42 54514.95 88888.00 2016-06-05 04:41:11.250 157 12667.58 59.42 54514.95 88888.00 2016-06-05 04:41:11.375 157 12667.60 59.42 54514.95 88888.00 2016-06-05 04:41:11.500 157 12667.58 59.42 54514.95 88888.00 2016-06-05 04:41:11.625 157 12667.58 59.42 54514.97 88888.00 2016-06-05 04:41:11.750 157 12667.60 59.48 54514.97 88888.00 2016-06-05 04:41:11.875 157 12667.58 59.45 54514.95 88888.00 2016-06-05 04:41:12.000 157 12667.58 59.42 54514.97 88888.00 2016-06-05 04:41:12.125 157 12667.60 59.42 54514.97 88888.00 2016-06-05 04:41:12.250 157 12667.58 59.40 54514.97 88888.00 2016-06-05 04:41:12.375 157 12667.60 59.42 54514.97 88888.00 2016-06-05 04:41:12.500 157 12667.58 59.45 54515.00 88888.00 2016-06-05 04:41:12.625 157 12667.60 59.45 54515.00 88888.00 2016-06-05 04:41:12.750 157 12667.60 59.45 54515.00 88888.00 2016-06-05 04:41:12.875 157 12667.60 59.48 54515.00 88888.00 2016-06-05 04:41:13.000 157 12667.58 59.50 54515.00 88888.00 2016-06-05 04:41:13.125 157 12667.62 59.45 54515.00 88888.00 2016-06-05 04:41:13.250 157 12667.60 59.40 54514.97 88888.00 2016-06-05 04:41:13.375 157 12667.62 59.40 54514.97 88888.00 2016-06-05 04:41:13.500 157 12667.62 59.42 54515.00 88888.00 2016-06-05 04:41:13.625 157 12667.67 59.45 54515.00 88888.00 2016-06-05 04:41:13.750 157 12667.67 59.40 54515.03 88888.00 2016-06-05 04:41:13.875 157 12667.65 59.45 54514.97 88888.00 2016-06-05 04:41:14.000 157 12667.65 59.48 54514.97 88888.00 2016-06-05 04:41:14.125 157 12667.70 59.48 54514.97 88888.00 2016-06-05 04:41:14.250 157 12667.65 59.42 54514.97 88888.00 2016-06-05 04:41:14.375 157 12667.62 59.42 54514.95 88888.00 2016-06-05 04:41:14.500 157 12667.62 59.48 54515.00 88888.00 2016-06-05 04:41:14.625 157 12667.65 59.52 54515.00 88888.00 2016-06-05 04:41:14.750 157 12667.67 59.48 54515.00 88888.00 2016-06-05 04:41:14.875 157 12667.67 59.40 54515.03 88888.00 2016-06-05 04:41:15.000 157 12667.67 59.42 54515.00 88888.00 2016-06-05 04:41:15.125 157 12667.62 59.45 54515.00 88888.00 2016-06-05 04:41:15.250 157 12667.58 59.42 54514.97 88888.00 2016-06-05 04:41:15.375 157 12667.58 59.48 54514.97 88888.00 2016-06-05 04:41:15.500 157 12667.58 59.48 54515.00 88888.00 2016-06-05 04:41:15.625 157 12667.62 59.40 54515.03 88888.00 2016-06-05 04:41:15.750 157 12667.62 59.38 54515.03 88888.00 2016-06-05 04:41:15.875 157 12667.58 59.38 54515.03 88888.00 2016-06-05 04:41:16.000 157 12667.55 59.38 54515.00 88888.00 2016-06-05 04:41:16.125 157 12667.55 59.45 54515.03 88888.00 2016-06-05 04:41:16.250 157 12667.58 59.45 54515.00 88888.00 2016-06-05 04:41:16.375 157 12667.70 59.40 54515.00 88888.00 2016-06-05 04:41:16.500 157 12667.73 59.38 54515.00 88888.00 2016-06-05 04:41:16.625 157 12667.62 59.42 54515.03 88888.00 2016-06-05 04:41:16.750 157 12667.60 59.42 54515.03 88888.00 2016-06-05 04:41:16.875 157 12667.62 59.40 54515.03 88888.00 2016-06-05 04:41:17.000 157 12667.70 59.35 54515.03 88888.00 2016-06-05 04:41:17.125 157 12667.75 59.38 54515.03 88888.00 2016-06-05 04:41:17.250 157 12667.67 59.38 54515.05 88888.00 2016-06-05 04:41:17.375 157 12667.65 59.40 54515.03 88888.00 2016-06-05 04:41:17.500 157 12667.62 59.38 54515.03 88888.00 2016-06-05 04:41:17.625 157 12667.58 59.40 54515.03 88888.00 2016-06-05 04:41:17.750 157 12667.62 59.38 54515.05 88888.00 2016-06-05 04:41:17.875 157 12667.65 59.38 54515.07 88888.00 2016-06-05 04:41:18.000 157 12667.60 59.40 54515.05 88888.00 2016-06-05 04:41:18.125 157 12667.62 59.45 54515.05 88888.00 2016-06-05 04:41:18.250 157 12667.62 59.38 54515.05 88888.00 2016-06-05 04:41:18.375 157 12667.62 59.35 54515.07 88888.00 2016-06-05 04:41:18.500 157 12667.62 59.35 54515.07 88888.00 2016-06-05 04:41:18.625 157 12667.65 59.38 54515.10 88888.00 2016-06-05 04:41:18.750 157 12667.65 59.33 54515.07 88888.00 2016-06-05 04:41:18.875 157 12667.67 59.33 54515.07 88888.00 2016-06-05 04:41:19.000 157 12667.75 59.35 54515.07 88888.00 2016-06-05 04:41:19.125 157 12667.70 59.35 54515.05 88888.00 2016-06-05 04:41:19.250 157 12667.62 59.40 54515.07 88888.00 2016-06-05 04:41:19.375 157 12667.65 59.42 54515.07 88888.00 2016-06-05 04:41:19.500 157 12667.65 59.42 54515.10 88888.00 2016-06-05 04:41:19.625 157 12667.67 59.40 54515.07 88888.00 2016-06-05 04:41:19.750 157 12667.70 59.42 54515.07 88888.00 2016-06-05 04:41:19.875 157 12667.70 59.45 54515.10 88888.00 2016-06-05 04:41:20.000 157 12667.73 59.42 54515.10 88888.00 2016-06-05 04:41:20.125 157 12667.77 59.40 54515.10 88888.00 2016-06-05 04:41:20.250 157 12667.77 59.38 54515.12 88888.00 2016-06-05 04:41:20.375 157 12667.75 59.35 54515.10 88888.00 2016-06-05 04:41:20.500 157 12667.73 59.35 54515.12 88888.00 2016-06-05 04:41:20.625 157 12667.75 59.33 54515.12 88888.00 2016-06-05 04:41:20.750 157 12667.73 59.35 54515.12 88888.00 2016-06-05 04:41:20.875 157 12667.73 59.35 54515.12 88888.00 2016-06-05 04:41:21.000 157 12667.73 59.30 54515.10 88888.00 2016-06-05 04:41:21.125 157 12667.73 59.27 54515.12 88888.00 2016-06-05 04:41:21.250 157 12667.75 59.30 54515.12 88888.00 2016-06-05 04:41:21.375 157 12667.75 59.33 54515.10 88888.00 2016-06-05 04:41:21.500 157 12667.73 59.33 54515.12 88888.00 2016-06-05 04:41:21.625 157 12667.80 59.38 54515.12 88888.00 2016-06-05 04:41:21.750 157 12667.83 59.38 54515.10 88888.00 2016-06-05 04:41:21.875 157 12667.77 59.38 54515.10 88888.00 2016-06-05 04:41:22.000 157 12667.67 59.30 54515.10 88888.00 2016-06-05 04:41:22.125 157 12667.67 59.33 54515.12 88888.00 2016-06-05 04:41:22.250 157 12667.65 59.27 54515.15 88888.00 2016-06-05 04:41:22.375 157 12667.77 59.27 54515.12 88888.00 2016-06-05 04:41:22.500 157 12667.83 59.27 54515.12 88888.00 2016-06-05 04:41:22.625 157 12667.77 59.30 54515.15 88888.00 2016-06-05 04:41:22.750 157 12667.73 59.27 54515.18 88888.00 2016-06-05 04:41:22.875 157 12667.73 59.23 54515.18 88888.00 2016-06-05 04:41:23.000 157 12667.70 59.23 54515.12 88888.00 2016-06-05 04:41:23.125 157 12667.70 59.25 54515.12 88888.00 2016-06-05 04:41:23.250 157 12667.73 59.25 54515.15 88888.00 2016-06-05 04:41:23.375 157 12667.75 59.25 54515.15 88888.00 2016-06-05 04:41:23.500 157 12667.73 59.23 54515.15 88888.00 2016-06-05 04:41:23.625 157 12667.75 59.20 54515.18 88888.00 2016-06-05 04:41:23.750 157 12667.73 59.23 54515.18 88888.00 2016-06-05 04:41:23.875 157 12667.73 59.25 54515.18 88888.00 2016-06-05 04:41:24.000 157 12667.80 59.25 54515.18 88888.00 2016-06-05 04:41:24.125 157 12667.80 59.25 54515.18 88888.00 2016-06-05 04:41:24.250 157 12667.77 59.23 54515.18 88888.00 2016-06-05 04:41:24.375 157 12667.80 59.27 54515.18 88888.00 2016-06-05 04:41:24.500 157 12667.77 59.27 54515.15 88888.00 2016-06-05 04:41:24.625 157 12667.77 59.33 54515.15 88888.00 2016-06-05 04:41:24.750 157 12667.73 59.33 54515.18 88888.00 2016-06-05 04:41:24.875 157 12667.70 59.33 54515.18 88888.00 2016-06-05 04:41:25.000 157 12667.67 59.27 54515.15 88888.00 2016-06-05 04:41:25.125 157 12667.65 59.25 54515.15 88888.00 2016-06-05 04:41:25.250 157 12667.65 59.25 54515.18 88888.00 2016-06-05 04:41:25.375 157 12667.70 59.27 54515.15 88888.00 2016-06-05 04:41:25.500 157 12667.73 59.25 54515.15 88888.00 2016-06-05 04:41:25.625 157 12667.75 59.27 54515.18 88888.00 2016-06-05 04:41:25.750 157 12667.77 59.30 54515.18 88888.00 2016-06-05 04:41:25.875 157 12667.83 59.27 54515.18 88888.00 2016-06-05 04:41:26.000 157 12667.83 59.25 54515.18 88888.00 2016-06-05 04:41:26.125 157 12667.73 59.27 54515.18 88888.00 2016-06-05 04:41:26.250 157 12667.60 59.23 54515.18 88888.00 2016-06-05 04:41:26.375 157 12667.65 59.23 54515.18 88888.00 2016-06-05 04:41:26.500 157 12667.67 59.23 54515.20 88888.00 2016-06-05 04:41:26.625 157 12667.70 59.23 54515.20 88888.00 2016-06-05 04:41:26.750 157 12667.73 59.20 54515.18 88888.00 2016-06-05 04:41:26.875 157 12667.77 59.23 54515.18 88888.00 2016-06-05 04:41:27.000 157 12667.77 59.23 54515.18 88888.00 2016-06-05 04:41:27.125 157 12667.75 59.20 54515.20 88888.00 2016-06-05 04:41:27.250 157 12667.70 59.15 54515.20 88888.00 2016-06-05 04:41:27.375 157 12667.70 59.17 54515.18 88888.00 2016-06-05 04:41:27.500 157 12667.77 59.15 54515.20 88888.00 2016-06-05 04:41:27.625 157 12667.75 59.12 54515.18 88888.00 2016-06-05 04:41:27.750 157 12667.73 59.12 54515.20 88888.00 2016-06-05 04:41:27.875 157 12667.73 59.12 54515.20 88888.00 2016-06-05 04:41:28.000 157 12667.67 59.12 54515.20 88888.00 2016-06-05 04:41:28.125 157 12667.77 59.17 54515.20 88888.00 2016-06-05 04:41:28.250 157 12667.77 59.12 54515.20 88888.00 2016-06-05 04:41:28.375 157 12667.77 59.15 54515.20 88888.00 2016-06-05 04:41:28.500 157 12667.73 59.17 54515.22 88888.00 2016-06-05 04:41:28.625 157 12667.75 59.17 54515.20 88888.00 2016-06-05 04:41:28.750 157 12667.80 59.10 54515.20 88888.00 2016-06-05 04:41:28.875 157 12667.83 59.10 54515.22 88888.00 2016-06-05 04:41:29.000 157 12667.73 59.12 54515.20 88888.00 2016-06-05 04:41:29.125 157 12667.67 59.10 54515.22 88888.00 2016-06-05 04:41:29.250 157 12667.65 59.10 54515.22 88888.00 2016-06-05 04:41:29.375 157 12667.70 59.12 54515.25 88888.00 2016-06-05 04:41:29.500 157 12667.77 59.15 54515.22 88888.00 2016-06-05 04:41:29.625 157 12667.80 59.15 54515.22 88888.00 2016-06-05 04:41:29.750 157 12667.77 59.15 54515.22 88888.00 2016-06-05 04:41:29.875 157 12667.70 59.15 54515.22 88888.00 2016-06-05 04:41:30.000 157 12667.65 59.15 54515.22 88888.00 2016-06-05 04:41:30.125 157 12667.67 59.12 54515.25 88888.00 2016-06-05 04:41:30.250 157 12667.73 59.12 54515.28 88888.00 2016-06-05 04:41:30.375 157 12667.73 59.10 54515.25 88888.00 2016-06-05 04:41:30.500 157 12667.67 59.08 54515.28 88888.00 2016-06-05 04:41:30.625 157 12667.62 59.10 54515.28 88888.00 2016-06-05 04:41:30.750 157 12667.67 59.08 54515.28 88888.00 2016-06-05 04:41:30.875 157 12667.77 59.08 54515.28 88888.00 2016-06-05 04:41:31.000 157 12667.77 59.10 54515.25 88888.00 2016-06-05 04:41:31.125 157 12667.77 59.08 54515.28 88888.00 2016-06-05 04:41:31.250 157 12667.83 59.08 54515.28 88888.00 2016-06-05 04:41:31.375 157 12667.83 59.08 54515.28 88888.00 2016-06-05 04:41:31.500 157 12667.80 59.10 54515.25 88888.00 2016-06-05 04:41:31.625 157 12667.75 59.12 54515.25 88888.00 2016-06-05 04:41:31.750 157 12667.75 59.05 54515.25 88888.00 2016-06-05 04:41:31.875 157 12667.77 59.05 54515.28 88888.00 2016-06-05 04:41:32.000 157 12667.77 59.08 54515.28 88888.00 2016-06-05 04:41:32.125 157 12667.75 59.08 54515.28 88888.00 2016-06-05 04:41:32.250 157 12667.73 59.02 54515.30 88888.00 2016-06-05 04:41:32.375 157 12667.75 59.02 54515.30 88888.00 2016-06-05 04:41:32.500 157 12667.80 59.02 54515.30 88888.00 2016-06-05 04:41:32.625 157 12667.83 59.00 54515.30 88888.00 2016-06-05 04:41:32.750 157 12667.77 59.00 54515.30 88888.00 2016-06-05 04:41:32.875 157 12667.75 59.05 54515.32 88888.00 2016-06-05 04:41:33.000 157 12667.73 59.05 54515.30 88888.00 2016-06-05 04:41:33.125 157 12667.70 59.02 54515.32 88888.00 2016-06-05 04:41:33.250 157 12667.67 58.95 54515.30 88888.00 2016-06-05 04:41:33.375 157 12667.73 59.00 54515.32 88888.00 2016-06-05 04:41:33.500 157 12667.73 59.00 54515.30 88888.00 2016-06-05 04:41:33.625 157 12667.75 58.98 54515.28 88888.00 2016-06-05 04:41:33.750 157 12667.77 58.98 54515.30 88888.00 2016-06-05 04:41:33.875 157 12667.75 59.00 54515.30 88888.00 2016-06-05 04:41:34.000 157 12667.70 59.00 54515.30 88888.00 2016-06-05 04:41:34.125 157 12667.73 59.00 54515.32 88888.00 2016-06-05 04:41:34.250 157 12667.73 59.00 54515.30 88888.00 2016-06-05 04:41:34.375 157 12667.75 59.05 54515.30 88888.00 2016-06-05 04:41:34.500 157 12667.75 59.02 54515.30 88888.00 2016-06-05 04:41:34.625 157 12667.75 59.02 54515.30 88888.00 2016-06-05 04:41:34.750 157 12667.75 59.00 54515.30 88888.00 2016-06-05 04:41:34.875 157 12667.67 59.05 54515.30 88888.00 2016-06-05 04:41:35.000 157 12667.65 59.05 54515.30 88888.00 2016-06-05 04:41:35.125 157 12667.65 59.05 54515.32 88888.00 2016-06-05 04:41:35.250 157 12667.67 59.08 54515.32 88888.00 2016-06-05 04:41:35.375 157 12667.62 59.08 54515.30 88888.00 2016-06-05 04:41:35.500 157 12667.60 59.08 54515.30 88888.00 2016-06-05 04:41:35.625 157 12667.60 59.08 54515.30 88888.00 2016-06-05 04:41:35.750 157 12667.60 59.05 54515.32 88888.00 2016-06-05 04:41:35.875 157 12667.70 59.00 54515.32 88888.00 2016-06-05 04:41:36.000 157 12667.75 59.02 54515.32 88888.00 2016-06-05 04:41:36.125 157 12667.80 59.02 54515.35 88888.00 2016-06-05 04:41:36.250 157 12667.73 59.00 54515.32 88888.00 2016-06-05 04:41:36.375 157 12667.70 59.02 54515.35 88888.00 2016-06-05 04:41:36.500 157 12667.70 59.00 54515.35 88888.00 2016-06-05 04:41:36.625 157 12667.73 58.98 54515.35 88888.00 2016-06-05 04:41:36.750 157 12667.70 58.95 54515.38 88888.00 2016-06-05 04:41:36.875 157 12667.75 58.95 54515.35 88888.00 2016-06-05 04:41:37.000 157 12667.83 58.95 54515.32 88888.00 2016-06-05 04:41:37.125 157 12667.83 58.95 54515.32 88888.00 2016-06-05 04:41:37.250 157 12667.73 58.95 54515.35 88888.00 2016-06-05 04:41:37.375 157 12667.73 58.98 54515.35 88888.00 2016-06-05 04:41:37.500 157 12667.75 58.98 54515.35 88888.00 2016-06-05 04:41:37.625 157 12667.77 58.98 54515.38 88888.00 2016-06-05 04:41:37.750 157 12667.77 58.92 54515.38 88888.00 2016-06-05 04:41:37.875 157 12667.75 58.98 54515.38 88888.00 2016-06-05 04:41:38.000 157 12667.77 58.95 54515.38 88888.00 2016-06-05 04:41:38.125 157 12667.77 58.95 54515.35 88888.00 2016-06-05 04:41:38.250 157 12667.80 58.95 54515.35 88888.00 2016-06-05 04:41:38.375 157 12667.80 58.95 54515.35 88888.00 2016-06-05 04:41:38.500 157 12667.75 58.98 54515.35 88888.00 2016-06-05 04:41:38.625 157 12667.80 59.00 54515.38 88888.00 2016-06-05 04:41:38.750 157 12667.83 59.00 54515.38 88888.00 2016-06-05 04:41:38.875 157 12667.83 59.00 54515.35 88888.00 2016-06-05 04:41:39.000 157 12667.73 58.98 54515.35 88888.00 2016-06-05 04:41:39.125 157 12667.73 58.98 54515.38 88888.00 2016-06-05 04:41:39.250 157 12667.67 58.98 54515.38 88888.00 2016-06-05 04:41:39.375 157 12667.73 58.98 54515.40 88888.00 2016-06-05 04:41:39.500 157 12667.77 59.00 54515.38 88888.00 2016-06-05 04:41:39.625 157 12667.77 59.00 54515.35 88888.00 2016-06-05 04:41:39.750 157 12667.73 58.98 54515.35 88888.00 2016-06-05 04:41:39.875 157 12667.73 59.02 54515.38 88888.00 2016-06-05 04:41:40.000 157 12667.80 59.00 54515.35 88888.00 2016-06-05 04:41:40.125 157 12667.77 59.00 54515.35 88888.00 2016-06-05 04:41:40.250 157 12667.73 58.95 54515.38 88888.00 2016-06-05 04:41:40.375 157 12667.65 58.95 54515.40 88888.00 2016-06-05 04:41:40.500 157 12667.67 58.92 54515.40 88888.00 2016-06-05 04:41:40.625 157 12667.73 58.92 54515.38 88888.00 2016-06-05 04:41:40.750 157 12667.70 58.95 54515.38 88888.00 2016-06-05 04:41:40.875 157 12667.67 58.95 54515.38 88888.00 2016-06-05 04:41:41.000 157 12667.65 58.92 54515.35 88888.00 2016-06-05 04:41:41.125 157 12667.70 58.92 54515.38 88888.00 2016-06-05 04:41:41.250 157 12667.70 58.95 54515.38 88888.00 2016-06-05 04:41:41.375 157 12667.75 58.92 54515.38 88888.00 2016-06-05 04:41:41.500 157 12667.77 58.90 54515.40 88888.00 2016-06-05 04:41:41.625 157 12667.75 58.90 54515.40 88888.00 2016-06-05 04:41:41.750 157 12667.73 58.92 54515.40 88888.00 2016-06-05 04:41:41.875 157 12667.80 58.95 54515.40 88888.00 2016-06-05 04:41:42.000 157 12667.85 58.95 54515.40 88888.00 2016-06-05 04:41:42.125 157 12667.80 58.90 54515.40 88888.00 2016-06-05 04:41:42.250 157 12667.77 58.88 54515.43 88888.00 2016-06-05 04:41:42.375 157 12667.80 58.88 54515.43 88888.00 2016-06-05 04:41:42.500 157 12667.83 58.90 54515.43 88888.00 2016-06-05 04:41:42.625 157 12667.83 58.90 54515.40 88888.00 2016-06-05 04:41:42.750 157 12667.83 58.85 54515.43 88888.00 2016-06-05 04:41:42.875 157 12667.80 58.90 54515.45 88888.00 2016-06-05 04:41:43.000 157 12667.77 58.90 54515.45 88888.00 2016-06-05 04:41:43.125 157 12667.77 58.88 54515.45 88888.00 2016-06-05 04:41:43.250 157 12667.80 58.85 54515.45 88888.00 2016-06-05 04:41:43.375 157 12667.85 58.85 54515.43 88888.00 2016-06-05 04:41:43.500 157 12667.83 58.85 54515.43 88888.00 2016-06-05 04:41:43.625 157 12667.83 58.85 54515.43 88888.00 2016-06-05 04:41:43.750 157 12667.80 58.88 54515.47 88888.00 2016-06-05 04:41:43.875 157 12667.77 58.88 54515.45 88888.00 2016-06-05 04:41:44.000 157 12667.80 58.90 54515.45 88888.00 2016-06-05 04:41:44.125 157 12667.80 58.90 54515.45 88888.00 2016-06-05 04:41:44.250 157 12667.77 58.88 54515.45 88888.00 2016-06-05 04:41:44.375 157 12667.80 58.90 54515.45 88888.00 2016-06-05 04:41:44.500 157 12667.77 58.88 54515.45 88888.00 2016-06-05 04:41:44.625 157 12667.73 58.85 54515.45 88888.00 2016-06-05 04:41:44.750 157 12667.73 58.88 54515.45 88888.00 2016-06-05 04:41:44.875 157 12667.77 58.88 54515.45 88888.00 2016-06-05 04:41:45.000 157 12667.85 58.90 54515.43 88888.00 2016-06-05 04:41:45.125 157 12667.83 58.95 54515.45 88888.00 2016-06-05 04:41:45.250 157 12667.75 58.90 54515.45 88888.00 2016-06-05 04:41:45.375 157 12667.77 58.90 54515.45 88888.00 2016-06-05 04:41:45.500 157 12667.80 58.90 54515.47 88888.00 2016-06-05 04:41:45.625 157 12667.85 58.90 54515.45 88888.00 2016-06-05 04:41:45.750 157 12667.83 58.88 54515.45 88888.00 2016-06-05 04:41:45.875 157 12667.80 58.85 54515.47 88888.00 2016-06-05 04:41:46.000 157 12667.77 58.85 54515.47 88888.00 2016-06-05 04:41:46.125 157 12667.73 58.85 54515.47 88888.00 2016-06-05 04:41:46.250 157 12667.67 58.88 54515.45 88888.00 2016-06-05 04:41:46.375 157 12667.67 58.88 54515.45 88888.00 2016-06-05 04:41:46.500 157 12667.70 58.88 54515.47 88888.00 2016-06-05 04:41:46.625 157 12667.77 58.88 54515.50 88888.00 2016-06-05 04:41:46.750 157 12667.77 58.85 54515.50 88888.00 2016-06-05 04:41:46.875 157 12667.75 58.85 54515.53 88888.00 2016-06-05 04:41:47.000 157 12667.70 58.85 54515.50 88888.00 2016-06-05 04:41:47.125 157 12667.65 58.88 54515.50 88888.00 2016-06-05 04:41:47.250 157 12667.65 58.88 54515.50 88888.00 2016-06-05 04:41:47.375 157 12667.70 58.85 54515.53 88888.00 2016-06-05 04:41:47.500 157 12667.70 58.83 54515.50 88888.00 2016-06-05 04:41:47.625 157 12667.75 58.83 54515.50 88888.00 2016-06-05 04:41:47.750 157 12667.75 58.85 54515.50 88888.00 2016-06-05 04:41:47.875 157 12667.67 58.88 54515.53 88888.00 2016-06-05 04:41:48.000 157 12667.65 58.88 54515.53 88888.00 2016-06-05 04:41:48.125 157 12667.65 58.88 54515.53 88888.00 2016-06-05 04:41:48.250 157 12667.65 58.88 54515.53 88888.00 2016-06-05 04:41:48.375 157 12667.65 58.90 54515.53 88888.00 2016-06-05 04:41:48.500 157 12667.70 58.88 54515.53 88888.00 2016-06-05 04:41:48.625 157 12667.67 58.88 54515.53 88888.00 2016-06-05 04:41:48.750 157 12667.62 58.90 54515.50 88888.00 2016-06-05 04:41:48.875 157 12667.65 58.88 54515.53 88888.00 2016-06-05 04:41:49.000 157 12667.73 58.88 54515.53 88888.00 2016-06-05 04:41:49.125 157 12667.73 58.85 54515.50 88888.00 2016-06-05 04:41:49.250 157 12667.70 58.85 54515.55 88888.00 2016-06-05 04:41:49.375 157 12667.70 58.85 54515.53 88888.00 2016-06-05 04:41:49.500 157 12667.75 58.88 54515.53 88888.00 2016-06-05 04:41:49.625 157 12667.80 58.88 54515.55 88888.00 2016-06-05 04:41:49.750 157 12667.75 58.88 54515.53 88888.00 2016-06-05 04:41:49.875 157 12667.70 58.85 54515.55 88888.00 2016-06-05 04:41:50.000 157 12667.75 58.85 54515.53 88888.00 2016-06-05 04:41:50.125 157 12667.77 58.85 54515.55 88888.00 2016-06-05 04:41:50.250 157 12667.73 58.83 54515.55 88888.00 2016-06-05 04:41:50.375 157 12667.75 58.80 54515.55 88888.00 2016-06-05 04:41:50.500 157 12667.77 58.83 54515.55 88888.00 2016-06-05 04:41:50.625 157 12667.83 58.80 54515.55 88888.00 2016-06-05 04:41:50.750 157 12667.85 58.80 54515.55 88888.00 2016-06-05 04:41:50.875 157 12667.80 58.83 54515.57 88888.00 2016-06-05 04:41:51.000 157 12667.73 58.80 54515.55 88888.00 2016-06-05 04:41:51.125 157 12667.70 58.80 54515.55 88888.00 2016-06-05 04:41:51.250 157 12667.75 58.77 54515.55 88888.00 2016-06-05 04:41:51.375 157 12667.77 58.80 54515.55 88888.00 2016-06-05 04:41:51.500 157 12667.80 58.83 54515.57 88888.00 2016-06-05 04:41:51.625 157 12667.83 58.80 54515.57 88888.00 2016-06-05 04:41:51.750 157 12667.80 58.77 54515.57 88888.00 2016-06-05 04:41:51.875 157 12667.83 58.80 54515.55 88888.00 2016-06-05 04:41:52.000 157 12667.80 58.80 54515.57 88888.00 2016-06-05 04:41:52.125 157 12667.80 58.83 54515.57 88888.00 2016-06-05 04:41:52.250 157 12667.80 58.83 54515.57 88888.00 2016-06-05 04:41:52.375 157 12667.77 58.80 54515.57 88888.00 2016-06-05 04:41:52.500 157 12667.77 58.80 54515.57 88888.00 2016-06-05 04:41:52.625 157 12667.80 58.77 54515.60 88888.00 2016-06-05 04:41:52.750 157 12667.77 58.77 54515.60 88888.00 2016-06-05 04:41:52.875 157 12667.75 58.83 54515.57 88888.00 2016-06-05 04:41:53.000 157 12667.77 58.80 54515.57 88888.00 2016-06-05 04:41:53.125 157 12667.77 58.83 54515.57 88888.00 2016-06-05 04:41:53.250 157 12667.83 58.77 54515.57 88888.00 2016-06-05 04:41:53.375 157 12667.88 58.80 54515.60 88888.00 2016-06-05 04:41:53.500 157 12667.83 58.77 54515.62 88888.00 2016-06-05 04:41:53.625 157 12667.80 58.77 54515.60 88888.00 2016-06-05 04:41:53.750 157 12667.83 58.77 54515.57 88888.00 2016-06-05 04:41:53.875 157 12667.83 58.75 54515.55 88888.00 2016-06-05 04:41:54.000 157 12667.83 58.73 54515.57 88888.00 2016-06-05 04:41:54.125 157 12667.80 58.77 54515.57 88888.00 2016-06-05 04:41:54.250 157 12667.77 58.75 54515.62 88888.00 2016-06-05 04:41:54.375 157 12667.70 58.73 54515.60 88888.00 2016-06-05 04:41:54.500 157 12667.73 58.77 54515.60 88888.00 2016-06-05 04:41:54.625 157 12667.83 58.77 54515.60 88888.00 2016-06-05 04:41:54.750 157 12667.83 58.80 54515.60 88888.00 2016-06-05 04:41:54.875 157 12667.80 58.80 54515.60 88888.00 2016-06-05 04:41:55.000 157 12667.77 58.75 54515.60 88888.00 2016-06-05 04:41:55.125 157 12667.77 58.73 54515.62 88888.00 2016-06-05 04:41:55.250 157 12667.75 58.77 54515.62 88888.00 2016-06-05 04:41:55.375 157 12667.80 58.73 54515.60 88888.00 2016-06-05 04:41:55.500 157 12667.73 58.77 54515.62 88888.00 2016-06-05 04:41:55.625 157 12667.70 58.77 54515.62 88888.00 2016-06-05 04:41:55.750 157 12667.73 58.80 54515.62 88888.00 2016-06-05 04:41:55.875 157 12667.75 58.83 54515.65 88888.00 2016-06-05 04:41:56.000 157 12667.73 58.80 54515.65 88888.00 2016-06-05 04:41:56.125 157 12667.70 58.77 54515.65 88888.00 2016-06-05 04:41:56.250 157 12667.70 58.75 54515.62 88888.00 2016-06-05 04:41:56.375 157 12667.77 58.75 54515.62 88888.00 2016-06-05 04:41:56.500 157 12667.85 58.80 54515.62 88888.00 2016-06-05 04:41:56.625 157 12667.83 58.83 54515.62 88888.00 2016-06-05 04:41:56.750 157 12667.77 58.80 54515.60 88888.00 2016-06-05 04:41:56.875 157 12667.75 58.80 54515.65 88888.00 2016-06-05 04:41:57.000 157 12667.73 58.85 54515.62 88888.00 2016-06-05 04:41:57.125 157 12667.75 58.85 54515.60 88888.00 2016-06-05 04:41:57.250 157 12667.73 58.85 54515.62 88888.00 2016-06-05 04:41:57.375 157 12667.75 58.83 54515.60 88888.00 2016-06-05 04:41:57.500 157 12667.70 58.83 54515.62 88888.00 2016-06-05 04:41:57.625 157 12667.75 58.85 54515.62 88888.00 2016-06-05 04:41:57.750 157 12667.73 58.83 54515.62 88888.00 2016-06-05 04:41:57.875 157 12667.70 58.80 54515.65 88888.00 2016-06-05 04:41:58.000 157 12667.70 58.83 54515.65 88888.00 2016-06-05 04:41:58.125 157 12667.70 58.85 54515.65 88888.00 2016-06-05 04:41:58.250 157 12667.70 58.83 54515.65 88888.00 2016-06-05 04:41:58.375 157 12667.67 58.85 54515.65 88888.00 2016-06-05 04:41:58.500 157 12667.62 58.85 54515.65 88888.00 2016-06-05 04:41:58.625 157 12667.65 58.83 54515.65 88888.00 2016-06-05 04:41:58.750 157 12667.65 58.83 54515.65 88888.00 2016-06-05 04:41:58.875 157 12667.67 58.83 54515.65 88888.00 2016-06-05 04:41:59.000 157 12667.67 58.80 54515.62 88888.00 2016-06-05 04:41:59.125 157 12667.62 58.80 54515.62 88888.00 2016-06-05 04:41:59.250 157 12667.58 58.77 54515.60 88888.00 2016-06-05 04:41:59.375 157 12667.58 58.77 54515.60 88888.00 2016-06-05 04:41:59.500 157 12667.65 58.77 54515.62 88888.00 2016-06-05 04:41:59.625 157 12667.70 58.77 54515.62 88888.00 2016-06-05 04:41:59.750 157 12667.75 58.83 54515.62 88888.00 2016-06-05 04:41:59.875 157 12667.70 58.77 54515.62 88888.00 2016-06-05 04:42:00.000 157 12667.67 58.75 54515.62 88888.00 2016-06-05 04:42:00.125 157 12667.70 58.75 54515.62 88888.00 2016-06-05 04:42:00.250 157 12667.75 58.73 54515.62 88888.00 2016-06-05 04:42:00.375 157 12667.80 58.73 54515.62 88888.00 2016-06-05 04:42:00.500 157 12667.83 58.75 54515.60 88888.00 2016-06-05 04:42:00.625 157 12667.80 58.77 54515.65 88888.00 2016-06-05 04:42:00.750 157 12667.80 58.80 54515.62 88888.00 2016-06-05 04:42:00.875 157 12667.75 58.83 54515.65 88888.00 2016-06-05 04:42:01.000 157 12667.73 58.83 54515.65 88888.00 2016-06-05 04:42:01.125 157 12667.70 58.77 54515.62 88888.00 2016-06-05 04:42:01.250 157 12667.70 58.77 54515.65 88888.00 2016-06-05 04:42:01.375 157 12667.73 58.77 54515.65 88888.00 2016-06-05 04:42:01.500 157 12667.70 58.80 54515.62 88888.00 2016-06-05 04:42:01.625 157 12667.67 58.85 54515.62 88888.00 2016-06-05 04:42:01.750 157 12667.65 58.85 54515.62 88888.00 2016-06-05 04:42:01.875 157 12667.65 58.83 54515.62 88888.00 2016-06-05 04:42:02.000 157 12667.67 58.83 54515.60 88888.00 2016-06-05 04:42:02.125 157 12667.70 58.77 54515.65 88888.00 2016-06-05 04:42:02.250 157 12667.73 58.75 54515.65 88888.00 2016-06-05 04:42:02.375 157 12667.75 58.75 54515.65 88888.00 2016-06-05 04:42:02.500 157 12667.73 58.75 54515.62 88888.00 2016-06-05 04:42:02.625 157 12667.70 58.73 54515.62 88888.00 2016-06-05 04:42:02.750 157 12667.67 58.70 54515.65 88888.00 2016-06-05 04:42:02.875 157 12667.73 58.70 54515.65 88888.00 2016-06-05 04:42:03.000 157 12667.73 58.73 54515.65 88888.00 2016-06-05 04:42:03.125 157 12667.73 58.73 54515.65 88888.00 2016-06-05 04:42:03.250 157 12667.70 58.73 54515.68 88888.00 2016-06-05 04:42:03.375 157 12667.70 58.73 54515.65 88888.00 2016-06-05 04:42:03.500 157 12667.67 58.75 54515.65 88888.00 2016-06-05 04:42:03.625 157 12667.75 58.75 54515.65 88888.00 2016-06-05 04:42:03.750 157 12667.77 58.75 54515.65 88888.00 2016-06-05 04:42:03.875 157 12667.73 58.75 54515.68 88888.00 2016-06-05 04:42:04.000 157 12667.67 58.75 54515.65 88888.00 2016-06-05 04:42:04.125 157 12667.67 58.75 54515.65 88888.00 2016-06-05 04:42:04.250 157 12667.73 58.70 54515.65 88888.00 2016-06-05 04:42:04.375 157 12667.75 58.67 54515.65 88888.00 2016-06-05 04:42:04.500 157 12667.75 58.73 54515.68 88888.00 2016-06-05 04:42:04.625 157 12667.73 58.70 54515.65 88888.00 2016-06-05 04:42:04.750 157 12667.75 58.70 54515.68 88888.00 2016-06-05 04:42:04.875 157 12667.70 58.73 54515.70 88888.00 2016-06-05 04:42:05.000 157 12667.67 58.73 54515.68 88888.00 2016-06-05 04:42:05.125 157 12667.73 58.73 54515.68 88888.00 2016-06-05 04:42:05.250 157 12667.73 58.70 54515.68 88888.00 2016-06-05 04:42:05.375 157 12667.77 58.70 54515.65 88888.00 2016-06-05 04:42:05.500 157 12667.77 58.73 54515.65 88888.00 2016-06-05 04:42:05.625 157 12667.77 58.73 54515.65 88888.00 2016-06-05 04:42:05.750 157 12667.77 58.73 54515.65 88888.00 2016-06-05 04:42:05.875 157 12667.75 58.70 54515.62 88888.00 2016-06-05 04:42:06.000 157 12667.75 58.73 54515.65 88888.00 2016-06-05 04:42:06.125 157 12667.70 58.73 54515.68 88888.00 2016-06-05 04:42:06.250 157 12667.67 58.70 54515.68 88888.00 2016-06-05 04:42:06.375 157 12667.75 58.70 54515.68 88888.00 2016-06-05 04:42:06.500 157 12667.83 58.70 54515.65 88888.00 2016-06-05 04:42:06.625 157 12667.88 58.70 54515.68 88888.00 2016-06-05 04:42:06.750 157 12667.83 58.73 54515.68 88888.00 2016-06-05 04:42:06.875 157 12667.85 58.73 54515.68 88888.00 2016-06-05 04:42:07.000 157 12667.80 58.73 54515.65 88888.00 2016-06-05 04:42:07.125 157 12667.83 58.73 54515.68 88888.00 2016-06-05 04:42:07.250 157 12667.77 58.70 54515.70 88888.00 2016-06-05 04:42:07.375 157 12667.77 58.70 54515.68 88888.00 2016-06-05 04:42:07.500 157 12667.77 58.70 54515.65 88888.00 2016-06-05 04:42:07.625 157 12667.83 58.75 54515.68 88888.00 2016-06-05 04:42:07.750 157 12667.77 58.75 54515.65 88888.00 2016-06-05 04:42:07.875 157 12667.73 58.73 54515.68 88888.00 2016-06-05 04:42:08.000 157 12667.75 58.67 54515.68 88888.00 2016-06-05 04:42:08.125 157 12667.73 58.70 54515.65 88888.00 2016-06-05 04:42:08.250 157 12667.73 58.73 54515.68 88888.00 2016-06-05 04:42:08.375 157 12667.75 58.73 54515.68 88888.00 2016-06-05 04:42:08.500 157 12667.73 58.73 54515.68 88888.00 2016-06-05 04:42:08.625 157 12667.67 58.73 54515.68 88888.00 2016-06-05 04:42:08.750 157 12667.67 58.70 54515.68 88888.00 2016-06-05 04:42:08.875 157 12667.70 58.70 54515.68 88888.00 2016-06-05 04:42:09.000 157 12667.75 58.70 54515.70 88888.00 2016-06-05 04:42:09.125 157 12667.75 58.73 54515.70 88888.00 2016-06-05 04:42:09.250 157 12667.73 58.73 54515.70 88888.00 2016-06-05 04:42:09.375 157 12667.75 58.75 54515.70 88888.00 2016-06-05 04:42:09.500 157 12667.75 58.70 54515.65 88888.00 2016-06-05 04:42:09.625 157 12667.77 58.73 54515.68 88888.00 2016-06-05 04:42:09.750 157 12667.73 58.73 54515.68 88888.00 2016-06-05 04:42:09.875 157 12667.77 58.75 54515.68 88888.00 2016-06-05 04:42:10.000 157 12667.85 58.70 54515.68 88888.00 2016-06-05 04:42:10.125 157 12667.88 58.67 54515.65 88888.00 2016-06-05 04:42:10.250 157 12667.85 58.67 54515.68 88888.00 2016-06-05 04:42:10.375 157 12667.88 58.70 54515.68 88888.00 2016-06-05 04:42:10.500 157 12667.80 58.73 54515.65 88888.00 2016-06-05 04:42:10.625 157 12667.75 58.70 54515.65 88888.00 2016-06-05 04:42:10.750 157 12667.77 58.70 54515.65 88888.00 2016-06-05 04:42:10.875 157 12667.77 58.70 54515.65 88888.00 2016-06-05 04:42:11.000 157 12667.75 58.70 54515.65 88888.00 2016-06-05 04:42:11.125 157 12667.80 58.70 54515.65 88888.00 2016-06-05 04:42:11.250 157 12667.77 58.67 54515.68 88888.00 2016-06-05 04:42:11.375 157 12667.77 58.65 54515.65 88888.00 2016-06-05 04:42:11.500 157 12667.80 58.65 54515.68 88888.00 2016-06-05 04:42:11.625 157 12667.83 58.65 54515.65 88888.00 2016-06-05 04:42:11.750 157 12667.80 58.62 54515.68 88888.00 2016-06-05 04:42:11.875 157 12667.80 58.62 54515.70 88888.00 2016-06-05 04:42:12.000 157 12667.83 58.62 54515.68 88888.00 2016-06-05 04:42:12.125 157 12667.83 58.65 54515.68 88888.00 2016-06-05 04:42:12.250 157 12667.75 58.62 54515.70 88888.00 2016-06-05 04:42:12.375 157 12667.77 58.67 54515.70 88888.00 2016-06-05 04:42:12.500 157 12667.85 58.70 54515.70 88888.00 2016-06-05 04:42:12.625 157 12667.77 58.67 54515.65 88888.00 2016-06-05 04:42:12.750 157 12667.67 58.65 54515.68 88888.00 2016-06-05 04:42:12.875 157 12667.73 58.65 54515.68 88888.00 2016-06-05 04:42:13.000 157 12667.80 58.65 54515.68 88888.00 2016-06-05 04:42:13.125 157 12667.80 58.65 54515.70 88888.00 2016-06-05 04:42:13.250 157 12667.80 58.65 54515.70 88888.00 2016-06-05 04:42:13.375 157 12667.85 58.67 54515.68 88888.00 2016-06-05 04:42:13.500 157 12667.88 58.70 54515.68 88888.00 2016-06-05 04:42:13.625 157 12667.88 58.73 54515.68 88888.00 2016-06-05 04:42:13.750 157 12667.88 58.73 54515.65 88888.00 2016-06-05 04:42:13.875 157 12667.80 58.75 54515.68 88888.00 2016-06-05 04:42:14.000 157 12667.73 58.73 54515.68 88888.00 2016-06-05 04:42:14.125 157 12667.75 58.75 54515.70 88888.00 2016-06-05 04:42:14.250 157 12667.77 58.73 54515.68 88888.00 2016-06-05 04:42:14.375 157 12667.77 58.67 54515.70 88888.00 2016-06-05 04:42:14.500 157 12667.75 58.65 54515.68 88888.00 2016-06-05 04:42:14.625 157 12667.75 58.65 54515.70 88888.00 2016-06-05 04:42:14.750 157 12667.77 58.62 54515.68 88888.00 2016-06-05 04:42:14.875 157 12667.75 58.62 54515.68 88888.00 2016-06-05 04:42:15.000 157 12667.73 58.60 54515.68 88888.00 2016-06-05 04:42:15.125 157 12667.70 58.58 54515.68 88888.00 2016-06-05 04:42:15.250 157 12667.73 58.60 54515.68 88888.00 2016-06-05 04:42:15.375 157 12667.77 58.65 54515.72 88888.00 2016-06-05 04:42:15.500 157 12667.85 58.65 54515.70 88888.00 2016-06-05 04:42:15.625 157 12667.88 58.62 54515.68 88888.00 2016-06-05 04:42:15.750 157 12667.85 58.60 54515.70 88888.00 2016-06-05 04:42:15.875 157 12667.83 58.60 54515.70 88888.00 2016-06-05 04:42:16.000 157 12667.88 58.58 54515.70 88888.00 2016-06-05 04:42:16.125 157 12667.95 58.55 54515.70 88888.00 2016-06-05 04:42:16.250 157 12667.92 58.55 54515.70 88888.00 2016-06-05 04:42:16.375 157 12667.90 58.58 54515.70 88888.00 2016-06-05 04:42:16.500 157 12667.83 58.58 54515.70 88888.00 2016-06-05 04:42:16.625 157 12667.75 58.60 54515.68 88888.00 2016-06-05 04:42:16.750 157 12667.77 58.60 54515.68 88888.00 2016-06-05 04:42:16.875 157 12667.88 58.60 54515.68 88888.00 2016-06-05 04:42:17.000 157 12667.83 58.60 54515.68 88888.00 2016-06-05 04:42:17.125 157 12667.67 58.58 54515.68 88888.00 2016-06-05 04:42:17.250 157 12667.70 58.58 54515.68 88888.00 2016-06-05 04:42:17.375 157 12667.83 58.58 54515.70 88888.00 2016-06-05 04:42:17.500 157 12667.90 58.60 54515.70 88888.00 2016-06-05 04:42:17.625 157 12667.88 58.60 54515.70 88888.00 2016-06-05 04:42:17.750 157 12667.85 58.60 54515.70 88888.00 2016-06-05 04:42:17.875 157 12667.85 58.55 54515.68 88888.00 2016-06-05 04:42:18.000 157 12667.83 58.55 54515.68 88888.00 2016-06-05 04:42:18.125 157 12667.75 58.60 54515.68 88888.00 2016-06-05 04:42:18.250 157 12667.75 58.60 54515.72 88888.00 2016-06-05 04:42:18.375 157 12667.80 58.62 54515.72 88888.00 2016-06-05 04:42:18.500 157 12667.80 58.60 54515.72 88888.00 2016-06-05 04:42:18.625 157 12667.75 58.60 54515.72 88888.00 2016-06-05 04:42:18.750 157 12667.73 58.58 54515.72 88888.00 2016-06-05 04:42:18.875 157 12667.70 58.55 54515.70 88888.00 2016-06-05 04:42:19.000 157 12667.75 58.52 54515.68 88888.00 2016-06-05 04:42:19.125 157 12667.80 58.55 54515.68 88888.00 2016-06-05 04:42:19.250 157 12667.75 58.55 54515.70 88888.00 2016-06-05 04:42:19.375 157 12667.77 58.58 54515.70 88888.00 2016-06-05 04:42:19.500 157 12667.80 58.58 54515.72 88888.00 2016-06-05 04:42:19.625 157 12667.75 58.58 54515.72 88888.00 2016-06-05 04:42:19.750 157 12667.67 58.55 54515.70 88888.00 2016-06-05 04:42:19.875 157 12667.70 58.52 54515.70 88888.00 2016-06-05 04:42:20.000 157 12667.75 58.52 54515.70 88888.00 2016-06-05 04:42:20.125 157 12667.83 58.55 54515.72 88888.00 2016-06-05 04:42:20.250 157 12667.73 58.48 54515.72 88888.00 2016-06-05 04:42:20.375 157 12667.67 58.48 54515.72 88888.00 2016-06-05 04:42:20.500 157 12667.75 58.50 54515.72 88888.00 2016-06-05 04:42:20.625 157 12667.75 58.50 54515.72 88888.00 2016-06-05 04:42:20.750 157 12667.70 58.50 54515.75 88888.00 2016-06-05 04:42:20.875 157 12667.67 58.48 54515.75 88888.00 2016-06-05 04:42:21.000 157 12667.73 58.48 54515.75 88888.00 2016-06-05 04:42:21.125 157 12667.73 58.50 54515.78 88888.00 2016-06-05 04:42:21.250 157 12667.70 58.48 54515.75 88888.00 2016-06-05 04:42:21.375 157 12667.75 58.48 54515.72 88888.00 2016-06-05 04:42:21.500 157 12667.73 58.50 54515.75 88888.00 2016-06-05 04:42:21.625 157 12667.70 58.48 54515.78 88888.00 2016-06-05 04:42:21.750 157 12667.70 58.45 54515.78 88888.00 2016-06-05 04:42:21.875 157 12667.75 58.42 54515.75 88888.00 2016-06-05 04:42:22.000 157 12667.83 58.42 54515.75 88888.00 2016-06-05 04:42:22.125 157 12667.83 58.42 54515.75 88888.00 2016-06-05 04:42:22.250 157 12667.70 58.45 54515.75 88888.00 2016-06-05 04:42:22.375 157 12667.75 58.45 54515.75 88888.00 2016-06-05 04:42:22.500 157 12667.75 58.48 54515.75 88888.00 2016-06-05 04:42:22.625 157 12667.77 58.50 54515.78 88888.00 2016-06-05 04:42:22.750 157 12667.80 58.50 54515.75 88888.00 2016-06-05 04:42:22.875 157 12667.75 58.48 54515.75 88888.00 2016-06-05 04:42:23.000 157 12667.75 58.48 54515.75 88888.00 2016-06-05 04:42:23.125 157 12667.77 58.45 54515.78 88888.00 2016-06-05 04:42:23.250 157 12667.75 58.42 54515.78 88888.00 2016-06-05 04:42:23.375 157 12667.75 58.48 54515.75 88888.00 2016-06-05 04:42:23.500 157 12667.73 58.42 54515.78 88888.00 2016-06-05 04:42:23.625 157 12667.70 58.42 54515.75 88888.00 2016-06-05 04:42:23.750 157 12667.70 58.40 54515.75 88888.00 2016-06-05 04:42:23.875 157 12667.70 58.40 54515.75 88888.00 2016-06-05 04:42:24.000 157 12667.77 58.40 54515.78 88888.00 2016-06-05 04:42:24.125 157 12667.85 58.42 54515.78 88888.00 2016-06-05 04:42:24.250 157 12667.80 58.38 54515.75 88888.00 2016-06-05 04:42:24.375 157 12667.80 58.38 54515.72 88888.00 2016-06-05 04:42:24.500 157 12667.83 58.38 54515.75 88888.00 2016-06-05 04:42:24.625 157 12667.80 58.38 54515.78 88888.00 2016-06-05 04:42:24.750 157 12667.80 58.35 54515.80 88888.00 2016-06-05 04:42:24.875 157 12667.77 58.35 54515.78 88888.00 2016-06-05 04:42:25.000 157 12667.80 58.33 54515.75 88888.00 2016-06-05 04:42:25.125 157 12667.83 58.33 54515.78 88888.00 2016-06-05 04:42:25.250 157 12667.80 58.33 54515.78 88888.00 2016-06-05 04:42:25.375 157 12667.77 58.35 54515.78 88888.00 2016-06-05 04:42:25.500 157 12667.77 58.35 54515.80 88888.00 2016-06-05 04:42:25.625 157 12667.77 58.30 54515.80 88888.00 2016-06-05 04:42:25.750 157 12667.73 58.35 54515.78 88888.00 2016-06-05 04:42:25.875 157 12667.70 58.40 54515.75 88888.00 2016-06-05 04:42:26.000 157 12667.65 58.35 54515.75 88888.00 2016-06-05 04:42:26.125 157 12667.67 58.33 54515.78 88888.00 2016-06-05 04:42:26.250 157 12667.67 58.35 54515.75 88888.00 2016-06-05 04:42:26.375 157 12667.67 58.35 54515.75 88888.00 2016-06-05 04:42:26.500 157 12667.70 58.35 54515.72 88888.00 2016-06-05 04:42:26.625 157 12667.70 58.33 54515.75 88888.00 2016-06-05 04:42:26.750 157 12667.70 58.30 54515.78 88888.00 2016-06-05 04:42:26.875 157 12667.67 58.30 54515.80 88888.00 2016-06-05 04:42:27.000 157 12667.58 58.27 54515.78 88888.00 2016-06-05 04:42:27.125 157 12667.60 58.27 54515.80 88888.00 2016-06-05 04:42:27.250 157 12667.58 58.25 54515.80 88888.00 2016-06-05 04:42:27.375 157 12667.58 58.23 54515.80 88888.00 2016-06-05 04:42:27.500 157 12667.55 58.23 54515.82 88888.00 2016-06-05 04:42:27.625 157 12667.60 58.23 54515.82 88888.00 2016-06-05 04:42:27.750 157 12667.62 58.20 54515.80 88888.00 2016-06-05 04:42:27.875 157 12667.62 58.23 54515.80 88888.00 2016-06-05 04:42:28.000 157 12667.62 58.23 54515.78 88888.00 2016-06-05 04:42:28.125 157 12667.65 58.23 54515.80 88888.00 2016-06-05 04:42:28.250 157 12667.62 58.17 54515.80 88888.00 2016-06-05 04:42:28.375 157 12667.70 58.15 54515.80 88888.00 2016-06-05 04:42:28.500 157 12667.77 58.15 54515.80 88888.00 2016-06-05 04:42:28.625 157 12667.80 58.12 54515.78 88888.00 2016-06-05 04:42:28.750 157 12667.77 58.17 54515.78 88888.00 2016-06-05 04:42:28.875 157 12667.73 58.17 54515.80 88888.00 2016-06-05 04:42:29.000 157 12667.73 58.17 54515.78 88888.00 2016-06-05 04:42:29.125 157 12667.73 58.17 54515.82 88888.00 2016-06-05 04:42:29.250 157 12667.62 58.15 54515.80 88888.00 2016-06-05 04:42:29.375 157 12667.62 58.17 54515.82 88888.00 2016-06-05 04:42:29.500 157 12667.60 58.17 54515.80 88888.00 2016-06-05 04:42:29.625 157 12667.58 58.15 54515.82 88888.00 2016-06-05 04:42:29.750 157 12667.65 58.17 54515.85 88888.00 2016-06-05 04:42:29.875 157 12667.65 58.15 54515.85 88888.00 2016-06-05 04:42:30.000 157 12667.60 58.15 54515.85 88888.00 2016-06-05 04:42:30.125 157 12667.55 58.12 54515.85 88888.00 2016-06-05 04:42:30.250 157 12667.48 58.10 54515.85 88888.00 2016-06-05 04:42:30.375 157 12667.52 58.12 54515.85 88888.00 2016-06-05 04:42:30.500 157 12667.55 58.10 54515.82 88888.00 2016-06-05 04:42:30.625 157 12667.60 58.08 54515.80 88888.00 2016-06-05 04:42:30.750 157 12667.60 58.05 54515.80 88888.00 2016-06-05 04:42:30.875 157 12667.62 58.08 54515.82 88888.00 2016-06-05 04:42:31.000 157 12667.58 58.08 54515.82 88888.00 2016-06-05 04:42:31.125 157 12667.52 58.10 54515.82 88888.00 2016-06-05 04:42:31.250 157 12667.58 58.10 54515.82 88888.00 2016-06-05 04:42:31.375 157 12667.62 58.08 54515.82 88888.00 2016-06-05 04:42:31.500 157 12667.62 58.08 54515.82 88888.00 2016-06-05 04:42:31.625 157 12667.62 58.08 54515.82 88888.00 2016-06-05 04:42:31.750 157 12667.62 58.08 54515.82 88888.00 2016-06-05 04:42:31.875 157 12667.62 58.08 54515.82 88888.00 2016-06-05 04:42:32.000 157 12667.55 58.08 54515.85 88888.00 2016-06-05 04:42:32.125 157 12667.52 58.08 54515.88 88888.00 2016-06-05 04:42:32.250 157 12667.50 58.05 54515.85 88888.00 2016-06-05 04:42:32.375 157 12667.55 58.02 54515.85 88888.00 2016-06-05 04:42:32.500 157 12667.60 58.00 54515.85 88888.00 2016-06-05 04:42:32.625 157 12667.60 58.00 54515.88 88888.00 2016-06-05 04:42:32.750 157 12667.58 57.98 54515.85 88888.00 2016-06-05 04:42:32.875 157 12667.58 57.92 54515.85 88888.00 2016-06-05 04:42:33.000 157 12667.58 57.92 54515.82 88888.00 2016-06-05 04:42:33.125 157 12667.60 57.95 54515.85 88888.00 2016-06-05 04:42:33.250 157 12667.58 57.95 54515.88 88888.00 2016-06-05 04:42:33.375 157 12667.55 57.90 54515.88 88888.00 2016-06-05 04:42:33.500 157 12667.52 57.90 54515.88 88888.00 2016-06-05 04:42:33.625 157 12667.50 57.92 54515.90 88888.00 2016-06-05 04:42:33.750 157 12667.48 57.92 54515.88 88888.00 2016-06-05 04:42:33.875 157 12667.48 57.90 54515.88 88888.00 2016-06-05 04:42:34.000 157 12667.50 57.88 54515.88 88888.00 2016-06-05 04:42:34.125 157 12667.50 57.90 54515.90 88888.00 2016-06-05 04:42:34.250 157 12667.50 57.90 54515.95 88888.00 2016-06-05 04:42:34.375 157 12667.50 57.88 54515.93 88888.00 2016-06-05 04:42:34.500 157 12667.48 57.88 54515.93 88888.00 2016-06-05 04:42:34.625 157 12667.42 57.88 54515.93 88888.00 2016-06-05 04:42:34.750 157 12667.48 57.85 54515.93 88888.00 2016-06-05 04:42:34.875 157 12667.50 57.85 54515.93 88888.00 2016-06-05 04:42:35.000 157 12667.55 57.85 54515.90 88888.00 2016-06-05 04:42:35.125 157 12667.55 57.85 54515.90 88888.00 2016-06-05 04:42:35.250 157 12667.48 57.83 54515.88 88888.00 2016-06-05 04:42:35.375 157 12667.35 57.88 54515.90 88888.00 2016-06-05 04:42:35.500 157 12667.27 57.88 54515.88 88888.00 2016-06-05 04:42:35.625 157 12667.38 57.90 54515.88 88888.00 2016-06-05 04:42:35.750 157 12667.45 57.90 54515.88 88888.00 2016-06-05 04:42:35.875 157 12667.40 57.90 54515.88 88888.00 2016-06-05 04:42:36.000 157 12667.38 57.85 54515.85 88888.00 2016-06-05 04:42:36.125 157 12667.38 57.85 54515.88 88888.00 2016-06-05 04:42:36.250 157 12667.38 57.88 54515.90 88888.00 2016-06-05 04:42:36.375 157 12667.35 57.88 54515.90 88888.00 2016-06-05 04:42:36.500 157 12667.30 57.83 54515.93 88888.00 2016-06-05 04:42:36.625 157 12667.27 57.83 54515.93 88888.00 2016-06-05 04:42:36.750 157 12667.30 57.83 54515.93 88888.00 2016-06-05 04:42:36.875 157 12667.25 57.83 54515.95 88888.00 2016-06-05 04:42:37.000 157 12667.23 57.77 54515.93 88888.00 2016-06-05 04:42:37.125 157 12667.23 57.77 54515.93 88888.00 2016-06-05 04:42:37.250 157 12667.20 57.73 54515.93 88888.00 2016-06-05 04:42:37.375 157 12667.17 57.75 54515.90 88888.00 2016-06-05 04:42:37.500 157 12667.20 57.77 54515.93 88888.00 2016-06-05 04:42:37.625 157 12667.23 57.77 54515.93 88888.00 2016-06-05 04:42:37.750 157 12667.27 57.73 54515.93 88888.00 2016-06-05 04:42:37.875 157 12667.27 57.70 54515.95 88888.00 2016-06-05 04:42:38.000 157 12667.20 57.70 54515.97 88888.00 2016-06-05 04:42:38.125 157 12667.20 57.73 54515.95 88888.00 2016-06-05 04:42:38.250 157 12667.17 57.73 54515.95 88888.00 2016-06-05 04:42:38.375 157 12667.20 57.73 54515.95 88888.00 2016-06-05 04:42:38.500 157 12667.17 57.70 54515.95 88888.00 2016-06-05 04:42:38.625 157 12667.15 57.70 54515.95 88888.00 2016-06-05 04:42:38.750 157 12667.12 57.67 54515.95 88888.00 2016-06-05 04:42:38.875 157 12667.15 57.67 54515.97 88888.00 2016-06-05 04:42:39.000 157 12667.08 57.65 54515.95 88888.00 2016-06-05 04:42:39.125 157 12667.02 57.65 54515.95 88888.00 2016-06-05 04:42:39.250 157 12667.00 57.65 54515.97 88888.00 2016-06-05 04:42:39.375 157 12667.00 57.65 54516.00 88888.00 2016-06-05 04:42:39.500 157 12667.00 57.62 54515.97 88888.00 2016-06-05 04:42:39.625 157 12667.08 57.65 54515.97 88888.00 2016-06-05 04:42:39.750 157 12667.10 57.62 54515.97 88888.00 2016-06-05 04:42:39.875 157 12667.08 57.65 54515.97 88888.00 2016-06-05 04:42:40.000 157 12667.05 57.65 54515.97 88888.00 2016-06-05 04:42:40.125 157 12667.02 57.65 54515.97 88888.00 2016-06-05 04:42:40.250 157 12667.00 57.62 54515.95 88888.00 2016-06-05 04:42:40.375 157 12667.00 57.62 54515.95 88888.00 2016-06-05 04:42:40.500 157 12667.05 57.65 54515.97 88888.00 2016-06-05 04:42:40.625 157 12667.08 57.67 54515.97 88888.00 2016-06-05 04:42:40.750 157 12667.05 57.65 54515.97 88888.00 2016-06-05 04:42:40.875 157 12667.02 57.65 54515.95 88888.00 2016-06-05 04:42:41.000 157 12667.00 57.62 54516.00 88888.00 2016-06-05 04:42:41.125 157 12667.05 57.65 54516.00 88888.00 2016-06-05 04:42:41.250 157 12667.02 57.60 54516.03 88888.00 2016-06-05 04:42:41.375 157 12667.00 57.60 54516.03 88888.00 2016-06-05 04:42:41.500 157 12667.02 57.60 54516.03 88888.00 2016-06-05 04:42:41.625 157 12666.98 57.60 54516.00 88888.00 2016-06-05 04:42:41.750 157 12666.98 57.60 54516.03 88888.00 2016-06-05 04:42:41.875 157 12666.95 57.58 54516.00 88888.00 2016-06-05 04:42:42.000 157 12666.92 57.58 54516.00 88888.00 2016-06-05 04:42:42.125 157 12666.92 57.55 54516.03 88888.00 2016-06-05 04:42:42.250 157 12666.92 57.55 54516.03 88888.00 2016-06-05 04:42:42.375 157 12666.90 57.55 54516.03 88888.00 2016-06-05 04:42:42.500 157 12666.83 57.52 54516.00 88888.00 2016-06-05 04:42:42.625 157 12666.77 57.52 54516.03 88888.00 2016-06-05 04:42:42.750 157 12666.83 57.52 54516.03 88888.00 2016-06-05 04:42:42.875 157 12666.83 57.52 54516.05 88888.00 2016-06-05 04:42:43.000 157 12666.83 57.52 54516.05 88888.00 2016-06-05 04:42:43.125 157 12666.83 57.55 54516.07 88888.00 2016-06-05 04:42:43.250 157 12666.75 57.52 54516.07 88888.00 2016-06-05 04:42:43.375 157 12666.73 57.52 54516.05 88888.00 2016-06-05 04:42:43.500 157 12666.73 57.55 54516.07 88888.00 2016-06-05 04:42:43.625 157 12666.75 57.55 54516.07 88888.00 2016-06-05 04:42:43.750 157 12666.77 57.52 54516.05 88888.00 2016-06-05 04:42:43.875 157 12666.80 57.52 54516.05 88888.00 2016-06-05 04:42:44.000 157 12666.83 57.55 54516.05 88888.00 2016-06-05 04:42:44.125 157 12666.83 57.55 54516.07 88888.00 2016-06-05 04:42:44.250 157 12666.80 57.55 54516.05 88888.00 2016-06-05 04:42:44.375 157 12666.80 57.52 54516.05 88888.00 2016-06-05 04:42:44.500 157 12666.83 57.55 54516.05 88888.00 2016-06-05 04:42:44.625 157 12666.83 57.58 54516.07 88888.00 2016-06-05 04:42:44.750 157 12666.75 57.52 54516.05 88888.00 2016-06-05 04:42:44.875 157 12666.67 57.50 54516.05 88888.00 2016-06-05 04:42:45.000 157 12666.67 57.50 54516.05 88888.00 2016-06-05 04:42:45.125 157 12666.70 57.50 54516.05 88888.00 2016-06-05 04:42:45.250 157 12666.70 57.48 54516.07 88888.00 2016-06-05 04:42:45.375 157 12666.65 57.45 54516.05 88888.00 2016-06-05 04:42:45.500 157 12666.62 57.42 54516.07 88888.00 2016-06-05 04:42:45.625 157 12666.62 57.45 54516.10 88888.00 2016-06-05 04:42:45.750 157 12666.62 57.42 54516.10 88888.00 2016-06-05 04:42:45.875 157 12666.65 57.40 54516.07 88888.00 2016-06-05 04:42:46.000 157 12666.60 57.38 54516.05 88888.00 2016-06-05 04:42:46.125 157 12666.55 57.35 54516.07 88888.00 2016-06-05 04:42:46.250 157 12666.50 57.30 54516.07 88888.00 2016-06-05 04:42:46.375 157 12666.50 57.33 54516.07 88888.00 2016-06-05 04:42:46.500 157 12666.52 57.38 54516.05 88888.00 2016-06-05 04:42:46.625 157 12666.50 57.38 54516.07 88888.00 2016-06-05 04:42:46.750 157 12666.45 57.40 54516.07 88888.00 2016-06-05 04:42:46.875 157 12666.45 57.38 54516.10 88888.00 2016-06-05 04:42:47.000 157 12666.45 57.40 54516.10 88888.00 2016-06-05 04:42:47.125 157 12666.45 57.40 54516.10 88888.00 2016-06-05 04:42:47.250 157 12666.42 57.35 54516.10 88888.00 2016-06-05 04:42:47.375 157 12666.40 57.42 54516.12 88888.00 2016-06-05 04:42:47.500 157 12666.45 57.40 54516.12 88888.00 2016-06-05 04:42:47.625 157 12666.48 57.42 54516.10 88888.00 2016-06-05 04:42:47.750 157 12666.50 57.42 54516.12 88888.00 2016-06-05 04:42:47.875 157 12666.50 57.42 54516.12 88888.00 2016-06-05 04:42:48.000 157 12666.45 57.42 54516.10 88888.00 2016-06-05 04:42:48.125 157 12666.42 57.42 54516.10 88888.00 2016-06-05 04:42:48.250 157 12666.42 57.42 54516.10 88888.00 2016-06-05 04:42:48.375 157 12666.40 57.40 54516.07 88888.00 2016-06-05 04:42:48.500 157 12666.38 57.40 54516.07 88888.00 2016-06-05 04:42:48.625 157 12666.33 57.40 54516.07 88888.00 2016-06-05 04:42:48.750 157 12666.33 57.40 54516.10 88888.00 2016-06-05 04:42:48.875 157 12666.40 57.40 54516.10 88888.00 2016-06-05 04:42:49.000 157 12666.35 57.35 54516.10 88888.00 2016-06-05 04:42:49.125 157 12666.27 57.35 54516.10 88888.00 2016-06-05 04:42:49.250 157 12666.27 57.35 54516.10 88888.00 2016-06-05 04:42:49.375 157 12666.27 57.35 54516.10 88888.00 2016-06-05 04:42:49.500 157 12666.30 57.33 54516.10 88888.00 2016-06-05 04:42:49.625 157 12666.23 57.30 54516.10 88888.00 2016-06-05 04:42:49.750 157 12666.23 57.33 54516.12 88888.00 2016-06-05 04:42:49.875 157 12666.23 57.33 54516.12 88888.00 2016-06-05 04:42:50.000 157 12666.25 57.35 54516.12 88888.00 2016-06-05 04:42:50.125 157 12666.35 57.35 54516.10 88888.00 2016-06-05 04:42:50.250 157 12666.33 57.33 54516.10 88888.00 2016-06-05 04:42:50.375 157 12666.30 57.33 54516.12 88888.00 2016-06-05 04:42:50.500 157 12666.23 57.30 54516.10 88888.00 2016-06-05 04:42:50.625 157 12666.17 57.27 54516.10 88888.00 2016-06-05 04:42:50.750 157 12666.15 57.30 54516.15 88888.00 2016-06-05 04:42:50.875 157 12666.15 57.38 54516.15 88888.00 2016-06-05 04:42:51.000 157 12666.15 57.33 54516.12 88888.00 2016-06-05 04:42:51.125 157 12666.12 57.30 54516.12 88888.00 2016-06-05 04:42:51.250 157 12666.12 57.30 54516.15 88888.00 2016-06-05 04:42:51.375 157 12666.23 57.30 54516.12 88888.00 2016-06-05 04:42:51.500 157 12666.23 57.33 54516.12 88888.00 2016-06-05 04:42:51.625 157 12666.17 57.33 54516.18 88888.00 2016-06-05 04:42:51.750 157 12666.17 57.35 54516.15 88888.00 2016-06-05 04:42:51.875 157 12666.17 57.35 54516.12 88888.00 2016-06-05 04:42:52.000 157 12666.12 57.38 54516.15 88888.00 2016-06-05 04:42:52.125 157 12666.10 57.33 54516.18 88888.00 2016-06-05 04:42:52.250 157 12666.05 57.33 54516.18 88888.00 2016-06-05 04:42:52.375 157 12666.05 57.33 54516.18 88888.00 2016-06-05 04:42:52.500 157 12666.10 57.33 54516.18 88888.00 2016-06-05 04:42:52.625 157 12666.10 57.38 54516.18 88888.00 2016-06-05 04:42:52.750 157 12666.05 57.38 54516.18 88888.00 2016-06-05 04:42:52.875 157 12665.98 57.35 54516.15 88888.00 2016-06-05 04:42:53.000 157 12665.95 57.30 54516.18 88888.00 2016-06-05 04:42:53.125 157 12665.95 57.27 54516.18 88888.00 2016-06-05 04:42:53.250 157 12665.98 57.30 54516.18 88888.00 2016-06-05 04:42:53.375 157 12666.00 57.30 54516.15 88888.00 2016-06-05 04:42:53.500 157 12665.95 57.27 54516.12 88888.00 2016-06-05 04:42:53.625 157 12665.90 57.30 54516.15 88888.00 2016-06-05 04:42:53.750 157 12665.90 57.30 54516.18 88888.00 2016-06-05 04:42:53.875 157 12665.92 57.30 54516.18 88888.00 2016-06-05 04:42:54.000 157 12665.90 57.25 54516.12 88888.00 2016-06-05 04:42:54.125 157 12665.85 57.25 54516.12 88888.00 2016-06-05 04:42:54.250 157 12665.90 57.27 54516.15 88888.00 2016-06-05 04:42:54.375 157 12665.95 57.25 54516.15 88888.00 2016-06-05 04:42:54.500 157 12665.90 57.25 54516.15 88888.00 2016-06-05 04:42:54.625 157 12665.88 57.27 54516.15 88888.00 2016-06-05 04:42:54.750 157 12665.85 57.30 54516.15 88888.00 2016-06-05 04:42:54.875 157 12665.83 57.30 54516.15 88888.00 2016-06-05 04:42:55.000 157 12665.88 57.30 54516.12 88888.00 2016-06-05 04:42:55.125 157 12665.95 57.33 54516.12 88888.00 2016-06-05 04:42:55.250 157 12665.88 57.25 54516.18 88888.00 2016-06-05 04:42:55.375 157 12665.83 57.25 54516.20 88888.00 2016-06-05 04:42:55.500 157 12665.75 57.25 54516.18 88888.00 2016-06-05 04:42:55.625 157 12665.73 57.20 54516.15 88888.00 2016-06-05 04:42:55.750 157 12665.77 57.17 54516.15 88888.00 2016-06-05 04:42:55.875 157 12665.85 57.23 54516.15 88888.00 2016-06-05 04:42:56.000 157 12665.88 57.23 54516.15 88888.00 2016-06-05 04:42:56.125 157 12665.85 57.20 54516.15 88888.00 2016-06-05 04:42:56.250 157 12665.80 57.20 54516.12 88888.00 2016-06-05 04:42:56.375 157 12665.73 57.23 54516.12 88888.00 2016-06-05 04:42:56.500 157 12665.73 57.20 54516.18 88888.00 2016-06-05 04:42:56.625 157 12665.67 57.15 54516.18 88888.00 2016-06-05 04:42:56.750 157 12665.65 57.17 54516.18 88888.00 2016-06-05 04:42:56.875 157 12665.70 57.23 54516.18 88888.00 2016-06-05 04:42:57.000 157 12665.73 57.25 54516.18 88888.00 2016-06-05 04:42:57.125 157 12665.70 57.23 54516.18 88888.00 2016-06-05 04:42:57.250 157 12665.65 57.20 54516.20 88888.00 2016-06-05 04:42:57.375 157 12665.65 57.25 54516.22 88888.00 2016-06-05 04:42:57.500 157 12665.67 57.25 54516.20 88888.00 2016-06-05 04:42:57.625 157 12665.65 57.23 54516.18 88888.00 2016-06-05 04:42:57.750 157 12665.62 57.27 54516.15 88888.00 2016-06-05 04:42:57.875 157 12665.58 57.27 54516.18 88888.00 2016-06-05 04:42:58.000 157 12665.58 57.25 54516.20 88888.00 2016-06-05 04:42:58.125 157 12665.60 57.25 54516.20 88888.00 2016-06-05 04:42:58.250 157 12665.55 57.23 54516.22 88888.00 2016-06-05 04:42:58.375 157 12665.58 57.25 54516.20 88888.00 2016-06-05 04:42:58.500 157 12665.58 57.23 54516.18 88888.00 2016-06-05 04:42:58.625 157 12665.55 57.20 54516.20 88888.00 2016-06-05 04:42:58.750 157 12665.58 57.23 54516.20 88888.00 2016-06-05 04:42:58.875 157 12665.55 57.20 54516.18 88888.00 2016-06-05 04:42:59.000 157 12665.50 57.20 54516.15 88888.00 2016-06-05 04:42:59.125 157 12665.52 57.20 54516.18 88888.00 2016-06-05 04:42:59.250 157 12665.52 57.23 54516.18 88888.00 2016-06-05 04:42:59.375 157 12665.55 57.25 54516.18 88888.00 2016-06-05 04:42:59.500 157 12665.55 57.25 54516.18 88888.00 2016-06-05 04:42:59.625 157 12665.58 57.27 54516.18 88888.00 2016-06-05 04:42:59.750 157 12665.52 57.25 54516.18 88888.00 2016-06-05 04:42:59.875 157 12665.50 57.25 54516.18 88888.00 2016-06-05 04:43:00.000 157 12665.48 57.23 54516.15 88888.00 2016-06-05 04:43:00.125 157 12665.48 57.23 54516.20 88888.00 2016-06-05 04:43:00.250 157 12665.48 57.20 54516.20 88888.00 2016-06-05 04:43:00.375 157 12665.50 57.20 54516.18 88888.00 2016-06-05 04:43:00.500 157 12665.50 57.25 54516.18 88888.00 2016-06-05 04:43:00.625 157 12665.50 57.23 54516.20 88888.00 2016-06-05 04:43:00.750 157 12665.45 57.23 54516.20 88888.00 2016-06-05 04:43:00.875 157 12665.40 57.23 54516.20 88888.00 2016-06-05 04:43:01.000 157 12665.35 57.17 54516.18 88888.00 2016-06-05 04:43:01.125 157 12665.33 57.20 54516.20 88888.00 2016-06-05 04:43:01.250 157 12665.25 57.20 54516.20 88888.00 2016-06-05 04:43:01.375 157 12665.23 57.23 54516.18 88888.00 2016-06-05 04:43:01.500 157 12665.27 57.20 54516.18 88888.00 2016-06-05 04:43:01.625 157 12665.33 57.23 54516.18 88888.00 2016-06-05 04:43:01.750 157 12665.38 57.23 54516.18 88888.00 2016-06-05 04:43:01.875 157 12665.42 57.25 54516.15 88888.00 2016-06-05 04:43:02.000 157 12665.42 57.25 54516.15 88888.00 2016-06-05 04:43:02.125 157 12665.40 57.23 54516.18 88888.00 2016-06-05 04:43:02.250 157 12665.35 57.20 54516.20 88888.00 2016-06-05 04:43:02.375 157 12665.38 57.17 54516.18 88888.00 2016-06-05 04:43:02.500 157 12665.33 57.17 54516.18 88888.00 2016-06-05 04:43:02.625 157 12665.25 57.20 54516.18 88888.00 2016-06-05 04:43:02.750 157 12665.20 57.23 54516.18 88888.00 2016-06-05 04:43:02.875 157 12665.23 57.23 54516.15 88888.00 2016-06-05 04:43:03.000 157 12665.25 57.23 54516.18 88888.00 2016-06-05 04:43:03.125 157 12665.20 57.23 54516.18 88888.00 2016-06-05 04:43:03.250 157 12665.15 57.23 54516.18 88888.00 2016-06-05 04:43:03.375 157 12665.17 57.25 54516.18 88888.00 2016-06-05 04:43:03.500 157 12665.17 57.27 54516.20 88888.00 2016-06-05 04:43:03.625 157 12665.17 57.30 54516.18 88888.00 2016-06-05 04:43:03.750 157 12665.17 57.27 54516.20 88888.00 2016-06-05 04:43:03.875 157 12665.17 57.25 54516.18 88888.00 2016-06-05 04:43:04.000 157 12665.23 57.27 54516.18 88888.00 2016-06-05 04:43:04.125 157 12665.20 57.27 54516.20 88888.00 2016-06-05 04:43:04.250 157 12665.15 57.20 54516.20 88888.00 2016-06-05 04:43:04.375 157 12665.20 57.17 54516.20 88888.00 2016-06-05 04:43:04.500 157 12665.20 57.17 54516.22 88888.00 2016-06-05 04:43:04.625 157 12665.17 57.17 54516.22 88888.00 2016-06-05 04:43:04.750 157 12665.20 57.20 54516.20 88888.00 2016-06-05 04:43:04.875 157 12665.17 57.17 54516.18 88888.00 2016-06-05 04:43:05.000 157 12665.15 57.15 54516.18 88888.00 2016-06-05 04:43:05.125 157 12665.12 57.20 54516.18 88888.00 2016-06-05 04:43:05.250 157 12665.15 57.20 54516.20 88888.00 2016-06-05 04:43:05.375 157 12665.17 57.23 54516.18 88888.00 2016-06-05 04:43:05.500 157 12665.15 57.23 54516.20 88888.00 2016-06-05 04:43:05.625 157 12665.12 57.23 54516.15 88888.00 2016-06-05 04:43:05.750 157 12665.12 57.23 54516.15 88888.00 2016-06-05 04:43:05.875 157 12665.10 57.23 54516.18 88888.00 2016-06-05 04:43:06.000 157 12665.05 57.23 54516.18 88888.00 2016-06-05 04:43:06.125 157 12665.02 57.25 54516.18 88888.00 2016-06-05 04:43:06.250 157 12665.02 57.23 54516.22 88888.00 2016-06-05 04:43:06.375 157 12665.05 57.20 54516.20 88888.00 2016-06-05 04:43:06.500 157 12665.05 57.25 54516.20 88888.00 2016-06-05 04:43:06.625 157 12665.05 57.30 54516.20 88888.00 2016-06-05 04:43:06.750 157 12665.08 57.33 54516.20 88888.00 2016-06-05 04:43:06.875 157 12665.02 57.35 54516.22 88888.00 2016-06-05 04:43:07.000 157 12665.00 57.33 54516.18 88888.00 2016-06-05 04:43:07.125 157 12665.00 57.33 54516.15 88888.00 2016-06-05 04:43:07.250 157 12664.95 57.30 54516.18 88888.00 2016-06-05 04:43:07.375 157 12664.95 57.33 54516.20 88888.00 2016-06-05 04:43:07.500 157 12664.95 57.35 54516.20 88888.00 2016-06-05 04:43:07.625 157 12664.98 57.35 54516.20 88888.00 2016-06-05 04:43:07.750 157 12665.00 57.33 54516.18 88888.00 2016-06-05 04:43:07.875 157 12664.98 57.30 54516.20 88888.00 2016-06-05 04:43:08.000 157 12664.95 57.27 54516.18 88888.00 2016-06-05 04:43:08.125 157 12664.92 57.27 54516.18 88888.00 2016-06-05 04:43:08.250 157 12664.92 57.30 54516.20 88888.00 2016-06-05 04:43:08.375 157 12664.92 57.33 54516.20 88888.00 2016-06-05 04:43:08.500 157 12664.95 57.33 54516.20 88888.00 2016-06-05 04:43:08.625 157 12664.95 57.35 54516.18 88888.00 2016-06-05 04:43:08.750 157 12664.92 57.35 54516.18 88888.00 2016-06-05 04:43:08.875 157 12664.85 57.35 54516.20 88888.00 2016-06-05 04:43:09.000 157 12664.77 57.30 54516.18 88888.00 2016-06-05 04:43:09.125 157 12664.77 57.33 54516.15 88888.00 2016-06-05 04:43:09.250 157 12664.80 57.33 54516.15 88888.00 2016-06-05 04:43:09.375 157 12664.80 57.35 54516.15 88888.00 2016-06-05 04:43:09.500 157 12664.80 57.30 54516.15 88888.00 2016-06-05 04:43:09.625 157 12664.80 57.30 54516.15 88888.00 2016-06-05 04:43:09.750 157 12664.80 57.33 54516.15 88888.00 2016-06-05 04:43:09.875 157 12664.80 57.33 54516.15 88888.00 2016-06-05 04:43:10.000 157 12664.80 57.27 54516.15 88888.00 2016-06-05 04:43:10.125 157 12664.83 57.25 54516.18 88888.00 2016-06-05 04:43:10.250 157 12664.83 57.27 54516.18 88888.00 2016-06-05 04:43:10.375 157 12664.83 57.30 54516.15 88888.00 2016-06-05 04:43:10.500 157 12664.80 57.30 54516.15 88888.00 2016-06-05 04:43:10.625 157 12664.75 57.33 54516.15 88888.00 2016-06-05 04:43:10.750 157 12664.70 57.33 54516.12 88888.00 2016-06-05 04:43:10.875 157 12664.70 57.33 54516.12 88888.00 2016-06-05 04:43:11.000 157 12664.70 57.35 54516.15 88888.00 2016-06-05 04:43:11.125 157 12664.73 57.33 54516.15 88888.00 2016-06-05 04:43:11.250 157 12664.75 57.30 54516.12 88888.00 2016-06-05 04:43:11.375 157 12664.77 57.30 54516.12 88888.00 2016-06-05 04:43:11.500 157 12664.80 57.35 54516.10 88888.00 2016-06-05 04:43:11.625 157 12664.83 57.35 54516.10 88888.00 2016-06-05 04:43:11.750 157 12664.83 57.38 54516.12 88888.00 2016-06-05 04:43:11.875 157 12664.77 57.35 54516.10 88888.00 2016-06-05 04:43:12.000 157 12664.70 57.33 54516.10 88888.00 2016-06-05 04:43:12.125 157 12664.67 57.38 54516.12 88888.00 2016-06-05 04:43:12.250 157 12664.62 57.38 54516.15 88888.00 2016-06-05 04:43:12.375 157 12664.62 57.40 54516.12 88888.00 2016-06-05 04:43:12.500 157 12664.58 57.42 54516.12 88888.00 2016-06-05 04:43:12.625 157 12664.58 57.45 54516.12 88888.00 2016-06-05 04:43:12.750 157 12664.58 57.40 54516.12 88888.00 2016-06-05 04:43:12.875 157 12664.62 57.38 54516.15 88888.00 2016-06-05 04:43:13.000 157 12664.65 57.38 54516.12 88888.00 2016-06-05 04:43:13.125 157 12664.60 57.40 54516.12 88888.00 2016-06-05 04:43:13.250 157 12664.60 57.45 54516.15 88888.00 2016-06-05 04:43:13.375 157 12664.65 57.45 54516.12 88888.00 2016-06-05 04:43:13.500 157 12664.62 57.42 54516.12 88888.00 2016-06-05 04:43:13.625 157 12664.60 57.42 54516.12 88888.00 2016-06-05 04:43:13.750 157 12664.62 57.45 54516.12 88888.00 2016-06-05 04:43:13.875 157 12664.60 57.45 54516.12 88888.00 2016-06-05 04:43:14.000 157 12664.58 57.42 54516.12 88888.00 2016-06-05 04:43:14.125 157 12664.60 57.42 54516.12 88888.00 2016-06-05 04:43:14.250 157 12664.60 57.42 54516.10 88888.00 2016-06-05 04:43:14.375 157 12664.65 57.48 54516.12 88888.00 2016-06-05 04:43:14.500 157 12664.62 57.48 54516.12 88888.00 2016-06-05 04:43:14.625 157 12664.60 57.48 54516.12 88888.00 2016-06-05 04:43:14.750 157 12664.62 57.48 54516.12 88888.00 2016-06-05 04:43:14.875 157 12664.67 57.48 54516.12 88888.00 2016-06-05 04:43:15.000 157 12664.62 57.48 54516.10 88888.00 2016-06-05 04:43:15.125 157 12664.58 57.48 54516.12 88888.00 2016-06-05 04:43:15.250 157 12664.55 57.45 54516.12 88888.00 2016-06-05 04:43:15.375 157 12664.62 57.45 54516.10 88888.00 2016-06-05 04:43:15.500 157 12664.65 57.48 54516.12 88888.00 2016-06-05 04:43:15.625 157 12664.60 57.52 54516.10 88888.00 2016-06-05 04:43:15.750 157 12664.60 57.50 54516.10 88888.00 2016-06-05 04:43:15.875 157 12664.58 57.50 54516.10 88888.00 2016-06-05 04:43:16.000 157 12664.62 57.52 54516.10 88888.00 2016-06-05 04:43:16.125 157 12664.60 57.55 54516.12 88888.00 2016-06-05 04:43:16.250 157 12664.50 57.52 54516.12 88888.00 2016-06-05 04:43:16.375 157 12664.50 57.52 54516.07 88888.00 2016-06-05 04:43:16.500 157 12664.50 57.55 54516.07 88888.00 2016-06-05 04:43:16.625 157 12664.50 57.55 54516.07 88888.00 2016-06-05 04:43:16.750 157 12664.48 57.55 54516.07 88888.00 2016-06-05 04:43:16.875 157 12664.42 57.58 54516.07 88888.00 2016-06-05 04:43:17.000 157 12664.42 57.58 54516.07 88888.00 2016-06-05 04:43:17.125 157 12664.45 57.58 54516.07 88888.00 2016-06-05 04:43:17.250 157 12664.40 57.58 54516.07 88888.00 2016-06-05 04:43:17.375 157 12664.40 57.60 54516.05 88888.00 2016-06-05 04:43:17.500 157 12664.38 57.60 54516.07 88888.00 2016-06-05 04:43:17.625 157 12664.42 57.60 54516.07 88888.00 2016-06-05 04:43:17.750 157 12664.45 57.62 54516.07 88888.00 2016-06-05 04:43:17.875 157 12664.42 57.62 54516.10 88888.00 2016-06-05 04:43:18.000 157 12664.42 57.60 54516.07 88888.00 2016-06-05 04:43:18.125 157 12664.42 57.60 54516.07 88888.00 2016-06-05 04:43:18.250 157 12664.40 57.60 54516.10 88888.00 2016-06-05 04:43:18.375 157 12664.40 57.60 54516.07 88888.00 2016-06-05 04:43:18.500 157 12664.40 57.60 54516.10 88888.00 2016-06-05 04:43:18.625 157 12664.40 57.60 54516.07 88888.00 2016-06-05 04:43:18.750 157 12664.38 57.58 54516.05 88888.00 2016-06-05 04:43:18.875 157 12664.35 57.60 54516.05 88888.00 2016-06-05 04:43:19.000 157 12664.33 57.60 54516.05 88888.00 2016-06-05 04:43:19.125 157 12664.35 57.58 54516.05 88888.00 2016-06-05 04:43:19.250 157 12664.35 57.55 54516.05 88888.00 2016-06-05 04:43:19.375 157 12664.38 57.55 54516.05 88888.00 2016-06-05 04:43:19.500 157 12664.35 57.58 54516.03 88888.00 2016-06-05 04:43:19.625 157 12664.30 57.60 54516.03 88888.00 2016-06-05 04:43:19.750 157 12664.27 57.58 54516.05 88888.00 2016-06-05 04:43:19.875 157 12664.23 57.60 54516.05 88888.00 2016-06-05 04:43:20.000 157 12664.25 57.60 54516.07 88888.00 2016-06-05 04:43:20.125 157 12664.23 57.60 54516.10 88888.00 2016-06-05 04:43:20.250 157 12664.20 57.60 54516.07 88888.00 2016-06-05 04:43:20.375 157 12664.23 57.62 54516.07 88888.00 2016-06-05 04:43:20.500 157 12664.20 57.62 54516.05 88888.00 2016-06-05 04:43:20.625 157 12664.15 57.62 54516.03 88888.00 2016-06-05 04:43:20.750 157 12664.15 57.65 54516.03 88888.00 2016-06-05 04:43:20.875 157 12664.15 57.65 54516.05 88888.00 2016-06-05 04:43:21.000 157 12664.17 57.65 54516.05 88888.00 2016-06-05 04:43:21.125 157 12664.20 57.65 54516.05 88888.00 2016-06-05 04:43:21.250 157 12664.25 57.62 54516.07 88888.00 2016-06-05 04:43:21.375 157 12664.20 57.67 54516.05 88888.00 2016-06-05 04:43:21.500 157 12664.17 57.67 54516.05 88888.00 2016-06-05 04:43:21.625 157 12664.15 57.65 54516.03 88888.00 2016-06-05 04:43:21.750 157 12664.17 57.65 54516.05 88888.00 2016-06-05 04:43:21.875 157 12664.17 57.65 54516.03 88888.00 2016-06-05 04:43:22.000 157 12664.17 57.67 54516.03 88888.00 2016-06-05 04:43:22.125 157 12664.12 57.65 54516.03 88888.00 2016-06-05 04:43:22.250 157 12664.10 57.62 54516.05 88888.00 2016-06-05 04:43:22.375 157 12664.20 57.65 54516.07 88888.00 2016-06-05 04:43:22.500 157 12664.15 57.65 54516.05 88888.00 2016-06-05 04:43:22.625 157 12664.10 57.67 54516.05 88888.00 2016-06-05 04:43:22.750 157 12664.12 57.67 54516.03 88888.00 2016-06-05 04:43:22.875 157 12664.15 57.67 54516.03 88888.00 2016-06-05 04:43:23.000 157 12664.15 57.67 54516.03 88888.00 2016-06-05 04:43:23.125 157 12664.15 57.70 54516.03 88888.00 2016-06-05 04:43:23.250 157 12664.15 57.67 54516.03 88888.00 2016-06-05 04:43:23.375 157 12664.12 57.70 54516.03 88888.00 2016-06-05 04:43:23.500 157 12664.12 57.70 54516.03 88888.00 2016-06-05 04:43:23.625 157 12664.12 57.70 54516.03 88888.00 2016-06-05 04:43:23.750 157 12664.12 57.73 54516.03 88888.00 2016-06-05 04:43:23.875 157 12664.08 57.75 54516.00 88888.00 2016-06-05 04:43:24.000 157 12664.05 57.77 54516.00 88888.00 2016-06-05 04:43:24.125 157 12664.02 57.80 54516.03 88888.00 2016-06-05 04:43:24.250 157 12664.08 57.77 54516.00 88888.00 2016-06-05 04:43:24.375 157 12664.02 57.77 54516.00 88888.00 2016-06-05 04:43:24.500 157 12663.98 57.80 54516.00 88888.00 2016-06-05 04:43:24.625 157 12664.00 57.80 54516.03 88888.00 2016-06-05 04:43:24.750 157 12664.05 57.80 54516.00 88888.00 2016-06-05 04:43:24.875 157 12664.02 57.80 54516.00 88888.00 2016-06-05 04:43:25.000 157 12663.92 57.83 54516.00 88888.00 2016-06-05 04:43:25.125 157 12663.95 57.85 54516.00 88888.00 2016-06-05 04:43:25.250 157 12664.00 57.83 54516.03 88888.00 2016-06-05 04:43:25.375 157 12664.02 57.85 54516.03 88888.00 2016-06-05 04:43:25.500 157 12663.98 57.88 54516.03 88888.00 2016-06-05 04:43:25.625 157 12664.00 57.85 54516.00 88888.00 2016-06-05 04:43:25.750 157 12664.02 57.85 54515.97 88888.00 2016-06-05 04:43:25.875 157 12664.00 57.85 54516.00 88888.00 2016-06-05 04:43:26.000 157 12664.00 57.85 54515.97 88888.00 2016-06-05 04:43:26.125 157 12664.02 57.88 54516.00 88888.00 2016-06-05 04:43:26.250 157 12663.98 57.90 54516.00 88888.00 2016-06-05 04:43:26.375 157 12663.95 57.90 54516.00 88888.00 2016-06-05 04:43:26.500 157 12663.98 57.90 54516.00 88888.00 2016-06-05 04:43:26.625 157 12664.00 57.90 54516.00 88888.00 2016-06-05 04:43:26.750 157 12664.05 57.90 54515.97 88888.00 2016-06-05 04:43:26.875 157 12664.05 57.90 54516.00 88888.00 2016-06-05 04:43:27.000 157 12664.05 57.88 54516.00 88888.00 2016-06-05 04:43:27.125 157 12663.98 57.88 54515.97 88888.00 2016-06-05 04:43:27.250 157 12663.95 57.88 54515.97 88888.00 2016-06-05 04:43:27.375 157 12663.98 57.90 54516.00 88888.00 2016-06-05 04:43:27.500 157 12664.02 57.90 54516.00 88888.00 2016-06-05 04:43:27.625 157 12664.00 57.88 54516.00 88888.00 2016-06-05 04:43:27.750 157 12663.95 57.88 54515.95 88888.00 2016-06-05 04:43:27.875 157 12663.95 57.90 54515.95 88888.00 2016-06-05 04:43:28.000 157 12663.95 57.90 54515.97 88888.00 2016-06-05 04:43:28.125 157 12663.92 57.92 54515.97 88888.00 2016-06-05 04:43:28.250 157 12663.90 57.92 54516.00 88888.00 2016-06-05 04:43:28.375 157 12663.90 57.95 54516.00 88888.00 2016-06-05 04:43:28.500 157 12663.92 57.95 54515.97 88888.00 2016-06-05 04:43:28.625 157 12663.90 57.95 54515.95 88888.00 2016-06-05 04:43:28.750 157 12663.90 57.98 54515.97 88888.00 2016-06-05 04:43:28.875 157 12663.92 57.98 54515.95 88888.00 2016-06-05 04:43:29.000 157 12663.90 57.92 54515.97 88888.00 2016-06-05 04:43:29.125 157 12663.88 57.95 54515.97 88888.00 2016-06-05 04:43:29.250 157 12663.88 57.98 54515.97 88888.00 2016-06-05 04:43:29.375 157 12663.90 57.95 54515.97 88888.00 2016-06-05 04:43:29.500 157 12663.90 57.92 54515.97 88888.00 2016-06-05 04:43:29.625 157 12663.92 57.92 54515.95 88888.00 2016-06-05 04:43:29.750 157 12663.92 57.98 54515.97 88888.00 2016-06-05 04:43:29.875 157 12663.90 57.95 54516.00 88888.00 2016-06-05 04:43:30.000 157 12663.85 57.98 54516.00 88888.00 2016-06-05 04:43:30.125 157 12663.77 57.95 54516.00 88888.00 2016-06-05 04:43:30.250 157 12663.75 57.92 54515.97 88888.00 2016-06-05 04:43:30.375 157 12663.73 57.95 54515.97 88888.00 2016-06-05 04:43:30.500 157 12663.73 57.92 54515.97 88888.00 2016-06-05 04:43:30.625 157 12663.80 57.95 54515.95 88888.00 2016-06-05 04:43:30.750 157 12663.77 57.98 54515.93 88888.00 2016-06-05 04:43:30.875 157 12663.75 58.00 54515.95 88888.00 2016-06-05 04:43:31.000 157 12663.75 58.00 54515.95 88888.00 2016-06-05 04:43:31.125 157 12663.73 57.98 54515.95 88888.00 2016-06-05 04:43:31.250 157 12663.70 57.98 54515.95 88888.00 2016-06-05 04:43:31.375 157 12663.70 58.00 54515.95 88888.00 2016-06-05 04:43:31.500 157 12663.67 58.00 54515.93 88888.00 2016-06-05 04:43:31.625 157 12663.60 58.00 54515.95 88888.00 2016-06-05 04:43:31.750 157 12663.58 58.00 54515.97 88888.00 2016-06-05 04:43:31.875 157 12663.62 58.05 54515.97 88888.00 2016-06-05 04:43:32.000 157 12663.62 58.02 54515.95 88888.00 2016-06-05 04:43:32.125 157 12663.60 58.02 54515.95 88888.00 2016-06-05 04:43:32.250 157 12663.60 58.02 54515.95 88888.00 2016-06-05 04:43:32.375 157 12663.62 58.05 54515.95 88888.00 2016-06-05 04:43:32.500 157 12663.60 58.05 54515.95 88888.00 2016-06-05 04:43:32.625 157 12663.62 58.08 54515.95 88888.00 2016-06-05 04:43:32.750 157 12663.60 58.08 54515.95 88888.00 2016-06-05 04:43:32.875 157 12663.60 58.08 54515.95 88888.00 2016-06-05 04:43:33.000 157 12663.58 58.10 54515.95 88888.00 2016-06-05 04:43:33.125 157 12663.45 58.10 54515.97 88888.00 2016-06-05 04:43:33.250 157 12663.42 58.08 54515.95 88888.00 2016-06-05 04:43:33.375 157 12663.48 58.10 54515.93 88888.00 2016-06-05 04:43:33.500 157 12663.52 58.10 54515.95 88888.00 2016-06-05 04:43:33.625 157 12663.55 58.05 54515.95 88888.00 2016-06-05 04:43:33.750 157 12663.55 58.05 54515.93 88888.00 2016-06-05 04:43:33.875 157 12663.50 58.08 54515.93 88888.00 2016-06-05 04:43:34.000 157 12663.45 58.08 54515.93 88888.00 2016-06-05 04:43:34.125 157 12663.48 58.08 54515.95 88888.00 2016-06-05 04:43:34.250 157 12663.48 58.08 54515.97 88888.00 2016-06-05 04:43:34.375 157 12663.45 58.08 54515.93 88888.00 2016-06-05 04:43:34.500 157 12663.42 58.12 54515.93 88888.00 2016-06-05 04:43:34.625 157 12663.48 58.12 54515.95 88888.00 2016-06-05 04:43:34.750 157 12663.52 58.12 54515.95 88888.00 2016-06-05 04:43:34.875 157 12663.50 58.12 54515.93 88888.00 2016-06-05 04:43:35.000 157 12663.50 58.12 54515.90 88888.00 2016-06-05 04:43:35.125 157 12663.48 58.15 54515.93 88888.00 2016-06-05 04:43:35.250 157 12663.50 58.17 54515.93 88888.00 2016-06-05 04:43:35.375 157 12663.55 58.20 54515.90 88888.00 2016-06-05 04:43:35.500 157 12663.52 58.20 54515.93 88888.00 2016-06-05 04:43:35.625 157 12663.50 58.23 54515.93 88888.00 2016-06-05 04:43:35.750 157 12663.50 58.25 54515.95 88888.00 2016-06-05 04:43:35.875 157 12663.50 58.27 54515.95 88888.00 2016-06-05 04:43:36.000 157 12663.58 58.30 54515.90 88888.00 2016-06-05 04:43:36.125 157 12663.58 58.30 54515.90 88888.00 2016-06-05 04:43:36.250 157 12663.55 58.33 54515.90 88888.00 2016-06-05 04:43:36.375 157 12663.50 58.33 54515.90 88888.00 2016-06-05 04:43:36.500 157 12663.38 58.35 54515.90 88888.00 2016-06-05 04:43:36.625 157 12663.33 58.33 54515.90 88888.00 2016-06-05 04:43:36.750 157 12663.27 58.35 54515.88 88888.00 2016-06-05 04:43:36.875 157 12663.40 58.33 54515.90 88888.00 2016-06-05 04:43:37.000 157 12663.50 58.35 54515.93 88888.00 2016-06-05 04:43:37.125 157 12663.48 58.35 54515.93 88888.00 2016-06-05 04:43:37.250 157 12663.45 58.30 54515.90 88888.00 2016-06-05 04:43:37.375 157 12663.48 58.30 54515.88 88888.00 2016-06-05 04:43:37.500 157 12663.45 58.35 54515.88 88888.00 2016-06-05 04:43:37.625 157 12663.42 58.35 54515.90 88888.00 2016-06-05 04:43:37.750 157 12663.45 58.27 54515.90 88888.00 2016-06-05 04:43:37.875 157 12663.48 58.25 54515.90 88888.00 2016-06-05 04:43:38.000 157 12663.50 58.27 54515.88 88888.00 2016-06-05 04:43:38.125 157 12663.50 58.30 54515.88 88888.00 2016-06-05 04:43:38.250 157 12663.45 58.33 54515.93 88888.00 2016-06-05 04:43:38.375 157 12663.45 58.33 54515.90 88888.00 2016-06-05 04:43:38.500 157 12663.45 58.33 54515.90 88888.00 2016-06-05 04:43:38.625 157 12663.45 58.33 54515.93 88888.00 2016-06-05 04:43:38.750 157 12663.45 58.35 54515.93 88888.00 2016-06-05 04:43:38.875 157 12663.45 58.38 54515.93 88888.00 2016-06-05 04:43:39.000 157 12663.45 58.38 54515.90 88888.00 2016-06-05 04:43:39.125 157 12663.48 58.38 54515.90 88888.00 2016-06-05 04:43:39.250 157 12663.40 58.35 54515.90 88888.00 2016-06-05 04:43:39.375 157 12663.42 58.35 54515.93 88888.00 2016-06-05 04:43:39.500 157 12663.48 58.35 54515.90 88888.00 2016-06-05 04:43:39.625 157 12663.42 58.33 54515.88 88888.00 2016-06-05 04:43:39.750 157 12663.45 58.33 54515.88 88888.00 2016-06-05 04:43:39.875 157 12663.45 58.35 54515.88 88888.00 2016-06-05 04:43:40.000 157 12663.42 58.40 54515.85 88888.00 2016-06-05 04:43:40.125 157 12663.35 58.40 54515.85 88888.00 2016-06-05 04:43:40.250 157 12663.38 58.40 54515.85 88888.00 2016-06-05 04:43:40.375 157 12663.40 58.45 54515.88 88888.00 2016-06-05 04:43:40.500 157 12663.35 58.45 54515.82 88888.00 2016-06-05 04:43:40.625 157 12663.40 58.42 54515.82 88888.00 2016-06-05 04:43:40.750 157 12663.38 58.40 54515.80 88888.00 2016-06-05 04:43:40.875 157 12663.38 58.40 54515.82 88888.00 2016-06-05 04:43:41.000 157 12663.38 58.42 54515.85 88888.00 2016-06-05 04:43:41.125 157 12663.40 58.42 54515.82 88888.00 2016-06-05 04:43:41.250 157 12663.38 58.38 54515.85 88888.00 2016-06-05 04:43:41.375 157 12663.38 58.38 54515.82 88888.00 2016-06-05 04:43:41.500 157 12663.40 58.35 54515.80 88888.00 2016-06-05 04:43:41.625 157 12663.40 58.35 54515.80 88888.00 2016-06-05 04:43:41.750 157 12663.42 58.33 54515.82 88888.00 2016-06-05 04:43:41.875 157 12663.40 58.30 54515.80 88888.00 2016-06-05 04:43:42.000 157 12663.40 58.38 54515.82 88888.00 2016-06-05 04:43:42.125 157 12663.38 58.35 54515.82 88888.00 2016-06-05 04:43:42.250 157 12663.30 58.35 54515.82 88888.00 2016-06-05 04:43:42.375 157 12663.33 58.35 54515.82 88888.00 2016-06-05 04:43:42.500 157 12663.30 58.33 54515.82 88888.00 2016-06-05 04:43:42.625 157 12663.30 58.38 54515.82 88888.00 2016-06-05 04:43:42.750 157 12663.38 58.38 54515.82 88888.00 2016-06-05 04:43:42.875 157 12663.42 58.38 54515.82 88888.00 2016-06-05 04:43:43.000 157 12663.40 58.35 54515.82 88888.00 2016-06-05 04:43:43.125 157 12663.35 58.38 54515.82 88888.00 2016-06-05 04:43:43.250 157 12663.38 58.40 54515.82 88888.00 2016-06-05 04:43:43.375 157 12663.38 58.45 54515.82 88888.00 2016-06-05 04:43:43.500 157 12663.35 58.40 54515.82 88888.00 2016-06-05 04:43:43.625 157 12663.35 58.42 54515.80 88888.00 2016-06-05 04:43:43.750 157 12663.35 58.45 54515.80 88888.00 2016-06-05 04:43:43.875 157 12663.35 58.50 54515.82 88888.00 2016-06-05 04:43:44.000 157 12663.35 58.45 54515.82 88888.00 2016-06-05 04:43:44.125 157 12663.35 58.42 54515.82 88888.00 2016-06-05 04:43:44.250 157 12663.35 58.48 54515.82 88888.00 2016-06-05 04:43:44.375 157 12663.35 58.48 54515.80 88888.00 2016-06-05 04:43:44.500 157 12663.40 58.45 54515.80 88888.00 2016-06-05 04:43:44.625 157 12663.35 58.45 54515.80 88888.00 2016-06-05 04:43:44.750 157 12663.30 58.45 54515.80 88888.00 2016-06-05 04:43:44.875 157 12663.27 58.48 54515.80 88888.00 2016-06-05 04:43:45.000 157 12663.27 58.45 54515.85 88888.00 2016-06-05 04:43:45.125 157 12663.27 58.45 54515.85 88888.00 2016-06-05 04:43:45.250 157 12663.27 58.45 54515.85 88888.00 2016-06-05 04:43:45.375 157 12663.33 58.50 54515.85 88888.00 2016-06-05 04:43:45.500 157 12663.33 58.50 54515.85 88888.00 2016-06-05 04:43:45.625 157 12663.30 58.52 54515.82 88888.00 2016-06-05 04:43:45.750 157 12663.30 58.52 54515.85 88888.00 2016-06-05 04:43:45.875 157 12663.33 58.52 54515.85 88888.00 2016-06-05 04:43:46.000 157 12663.33 58.50 54515.85 88888.00 2016-06-05 04:43:46.125 157 12663.27 58.52 54515.85 88888.00 2016-06-05 04:43:46.250 157 12663.23 58.55 54515.85 88888.00 2016-06-05 04:43:46.375 157 12663.23 58.55 54515.82 88888.00 2016-06-05 04:43:46.500 157 12663.25 58.58 54515.82 88888.00 2016-06-05 04:43:46.625 157 12663.30 58.55 54515.82 88888.00 2016-06-05 04:43:46.750 157 12663.35 58.50 54515.82 88888.00 2016-06-05 04:43:46.875 157 12663.33 58.48 54515.80 88888.00 2016-06-05 04:43:47.000 157 12663.27 58.50 54515.80 88888.00 2016-06-05 04:43:47.125 157 12663.25 58.55 54515.80 88888.00 2016-06-05 04:43:47.250 157 12663.27 58.52 54515.82 88888.00 2016-06-05 04:43:47.375 157 12663.33 58.52 54515.78 88888.00 2016-06-05 04:43:47.500 157 12663.27 58.55 54515.78 88888.00 2016-06-05 04:43:47.625 157 12663.25 58.55 54515.78 88888.00 2016-06-05 04:43:47.750 157 12663.25 58.52 54515.82 88888.00 2016-06-05 04:43:47.875 157 12663.30 58.52 54515.82 88888.00 2016-06-05 04:43:48.000 157 12663.27 58.52 54515.80 88888.00 2016-06-05 04:43:48.125 157 12663.27 58.52 54515.80 88888.00 2016-06-05 04:43:48.250 157 12663.33 58.58 54515.80 88888.00 2016-06-05 04:43:48.375 157 12663.30 58.58 54515.80 88888.00 2016-06-05 04:43:48.500 157 12663.25 58.55 54515.78 88888.00 2016-06-05 04:43:48.625 157 12663.25 58.52 54515.78 88888.00 2016-06-05 04:43:48.750 157 12663.30 58.55 54515.78 88888.00 2016-06-05 04:43:48.875 157 12663.25 58.55 54515.80 88888.00 2016-06-05 04:43:49.000 157 12663.20 58.58 54515.80 88888.00 2016-06-05 04:43:49.125 157 12663.23 58.58 54515.80 88888.00 2016-06-05 04:43:49.250 157 12663.25 58.60 54515.80 88888.00 2016-06-05 04:43:49.375 157 12663.27 58.60 54515.80 88888.00 2016-06-05 04:43:49.500 157 12663.25 58.60 54515.78 88888.00 2016-06-05 04:43:49.625 157 12663.27 58.60 54515.80 88888.00 2016-06-05 04:43:49.750 157 12663.27 58.60 54515.78 88888.00 2016-06-05 04:43:49.875 157 12663.25 58.60 54515.78 88888.00 2016-06-05 04:43:50.000 157 12663.23 58.58 54515.78 88888.00 2016-06-05 04:43:50.125 157 12663.27 58.62 54515.78 88888.00 2016-06-05 04:43:50.250 157 12663.27 58.62 54515.78 88888.00 2016-06-05 04:43:50.375 157 12663.23 58.62 54515.75 88888.00 2016-06-05 04:43:50.500 157 12663.17 58.62 54515.75 88888.00 2016-06-05 04:43:50.625 157 12663.17 58.65 54515.78 88888.00 2016-06-05 04:43:50.750 157 12663.17 58.58 54515.75 88888.00 2016-06-05 04:43:50.875 157 12663.20 58.60 54515.72 88888.00 2016-06-05 04:43:51.000 157 12663.20 58.65 54515.72 88888.00 2016-06-05 04:43:51.125 157 12663.20 58.67 54515.72 88888.00 2016-06-05 04:43:51.250 157 12663.27 58.67 54515.75 88888.00 2016-06-05 04:43:51.375 157 12663.38 58.67 54515.78 88888.00 2016-06-05 04:43:51.500 157 12663.35 58.65 54515.75 88888.00 2016-06-05 04:43:51.625 157 12663.27 58.62 54515.72 88888.00 2016-06-05 04:43:51.750 157 12663.23 58.67 54515.72 88888.00 2016-06-05 04:43:51.875 157 12663.27 58.67 54515.72 88888.00 2016-06-05 04:43:52.000 157 12663.25 58.67 54515.70 88888.00 2016-06-05 04:43:52.125 157 12663.25 58.67 54515.72 88888.00 2016-06-05 04:43:52.250 157 12663.23 58.67 54515.72 88888.00 2016-06-05 04:43:52.375 157 12663.27 58.70 54515.72 88888.00 2016-06-05 04:43:52.500 157 12663.23 58.70 54515.70 88888.00 2016-06-05 04:43:52.625 157 12663.27 58.67 54515.68 88888.00 2016-06-05 04:43:52.750 157 12663.38 58.70 54515.70 88888.00 2016-06-05 04:43:52.875 157 12663.35 58.70 54515.70 88888.00 2016-06-05 04:43:53.000 157 12663.33 58.67 54515.70 88888.00 2016-06-05 04:43:53.125 157 12663.27 58.67 54515.72 88888.00 2016-06-05 04:43:53.250 157 12663.17 58.67 54515.75 88888.00 2016-06-05 04:43:53.375 157 12663.20 58.70 54515.75 88888.00 2016-06-05 04:43:53.500 157 12663.25 58.73 54515.72 88888.00 2016-06-05 04:43:53.625 157 12663.27 58.70 54515.70 88888.00 2016-06-05 04:43:53.750 157 12663.23 58.70 54515.70 88888.00 2016-06-05 04:43:53.875 157 12663.20 58.73 54515.72 88888.00 2016-06-05 04:43:54.000 157 12663.20 58.70 54515.72 88888.00 2016-06-05 04:43:54.125 157 12663.20 58.73 54515.75 88888.00 2016-06-05 04:43:54.250 157 12663.27 58.73 54515.72 88888.00 2016-06-05 04:43:54.375 157 12663.30 58.73 54515.72 88888.00 2016-06-05 04:43:54.500 157 12663.27 58.70 54515.70 88888.00 2016-06-05 04:43:54.625 157 12663.17 58.70 54515.70 88888.00 2016-06-05 04:43:54.750 157 12663.15 58.70 54515.72 88888.00 2016-06-05 04:43:54.875 157 12663.17 58.70 54515.68 88888.00 2016-06-05 04:43:55.000 157 12663.20 58.67 54515.70 88888.00 2016-06-05 04:43:55.125 157 12663.20 58.70 54515.70 88888.00 2016-06-05 04:43:55.250 157 12663.20 58.65 54515.68 88888.00 2016-06-05 04:43:55.375 157 12663.20 58.65 54515.70 88888.00 2016-06-05 04:43:55.500 157 12663.20 58.67 54515.70 88888.00 2016-06-05 04:43:55.625 157 12663.25 58.67 54515.70 88888.00 2016-06-05 04:43:55.750 157 12663.30 58.67 54515.70 88888.00 2016-06-05 04:43:55.875 157 12663.33 58.65 54515.70 88888.00 2016-06-05 04:43:56.000 157 12663.23 58.67 54515.70 88888.00 2016-06-05 04:43:56.125 157 12663.25 58.67 54515.72 88888.00 2016-06-05 04:43:56.250 157 12663.27 58.65 54515.75 88888.00 2016-06-05 04:43:56.375 157 12663.23 58.65 54515.70 88888.00 2016-06-05 04:43:56.500 157 12663.23 58.67 54515.70 88888.00 2016-06-05 04:43:56.625 157 12663.25 58.65 54515.72 88888.00 2016-06-05 04:43:56.750 157 12663.25 58.70 54515.72 88888.00 2016-06-05 04:43:56.875 157 12663.25 58.73 54515.75 88888.00 2016-06-05 04:43:57.000 157 12663.23 58.70 54515.72 88888.00 2016-06-05 04:43:57.125 157 12663.25 58.70 54515.72 88888.00 2016-06-05 04:43:57.250 157 12663.23 58.73 54515.75 88888.00 2016-06-05 04:43:57.375 157 12663.23 58.75 54515.72 88888.00 2016-06-05 04:43:57.500 157 12663.20 58.73 54515.72 88888.00 2016-06-05 04:43:57.625 157 12663.15 58.70 54515.75 88888.00 2016-06-05 04:43:57.750 157 12663.12 58.75 54515.72 88888.00 2016-06-05 04:43:57.875 157 12663.15 58.77 54515.72 88888.00 2016-06-05 04:43:58.000 157 12663.20 58.77 54515.70 88888.00 2016-06-05 04:43:58.125 157 12663.15 58.73 54515.70 88888.00 2016-06-05 04:43:58.250 157 12663.17 58.75 54515.70 88888.00 2016-06-05 04:43:58.375 157 12663.20 58.75 54515.68 88888.00 2016-06-05 04:43:58.500 157 12663.20 58.77 54515.68 88888.00 2016-06-05 04:43:58.625 157 12663.17 58.77 54515.65 88888.00 2016-06-05 04:43:58.750 157 12663.12 58.73 54515.70 88888.00 2016-06-05 04:43:58.875 157 12663.12 58.73 54515.68 88888.00 2016-06-05 04:43:59.000 157 12663.10 58.75 54515.68 88888.00 2016-06-05 04:43:59.125 157 12663.10 58.77 54515.68 88888.00 2016-06-05 04:43:59.250 157 12663.12 58.77 54515.70 88888.00 2016-06-05 04:43:59.375 157 12663.20 58.80 54515.70 88888.00 2016-06-05 04:43:59.500 157 12663.17 58.77 54515.70 88888.00 2016-06-05 04:43:59.625 157 12663.15 58.80 54515.70 88888.00 2016-06-05 04:43:59.750 157 12663.17 58.80 54515.70 88888.00 2016-06-05 04:43:59.875 157 12663.17 58.75 54515.68 88888.00 2016-06-05 04:44:00.000 157 12663.20 58.73 54515.65 88888.00 2016-06-05 04:44:00.125 157 12663.17 58.73 54515.65 88888.00 2016-06-05 04:44:00.250 157 12663.15 58.70 54515.68 88888.00 2016-06-05 04:44:00.375 157 12663.20 58.75 54515.65 88888.00 2016-06-05 04:44:00.500 157 12663.15 58.75 54515.68 88888.00 2016-06-05 04:44:00.625 157 12663.15 58.75 54515.68 88888.00 2016-06-05 04:44:00.750 157 12663.10 58.75 54515.65 88888.00 2016-06-05 04:44:00.875 157 12663.15 58.73 54515.65 88888.00 2016-06-05 04:44:01.000 157 12663.17 58.73 54515.65 88888.00 2016-06-05 04:44:01.125 157 12663.12 58.75 54515.65 88888.00 2016-06-05 04:44:01.250 157 12663.08 58.77 54515.68 88888.00 2016-06-05 04:44:01.375 157 12663.10 58.75 54515.65 88888.00 2016-06-05 04:44:01.500 157 12663.12 58.75 54515.65 88888.00 2016-06-05 04:44:01.625 157 12663.17 58.75 54515.65 88888.00 2016-06-05 04:44:01.750 157 12663.20 58.80 54515.65 88888.00 2016-06-05 04:44:01.875 157 12663.20 58.85 54515.65 88888.00 2016-06-05 04:44:02.000 157 12663.17 58.83 54515.62 88888.00 2016-06-05 04:44:02.125 157 12663.17 58.83 54515.65 88888.00 2016-06-05 04:44:02.250 157 12663.15 58.77 54515.65 88888.00 2016-06-05 04:44:02.375 157 12663.15 58.77 54515.62 88888.00 2016-06-05 04:44:02.500 157 12663.12 58.77 54515.62 88888.00 2016-06-05 04:44:02.625 157 12663.08 58.77 54515.62 88888.00 2016-06-05 04:44:02.750 157 12663.08 58.83 54515.60 88888.00 2016-06-05 04:44:02.875 157 12663.08 58.80 54515.62 88888.00 2016-06-05 04:44:03.000 157 12663.12 58.75 54515.62 88888.00 2016-06-05 04:44:03.125 157 12663.12 58.77 54515.60 88888.00 2016-06-05 04:44:03.250 157 12663.17 58.77 54515.62 88888.00 2016-06-05 04:44:03.375 157 12663.20 58.75 54515.65 88888.00 2016-06-05 04:44:03.500 157 12663.15 58.75 54515.65 88888.00 2016-06-05 04:44:03.625 157 12663.10 58.75 54515.62 88888.00 2016-06-05 04:44:03.750 157 12663.08 58.73 54515.65 88888.00 2016-06-05 04:44:03.875 157 12663.12 58.70 54515.62 88888.00 2016-06-05 04:44:04.000 157 12663.10 58.67 54515.62 88888.00 2016-06-05 04:44:04.125 157 12663.05 58.73 54515.65 88888.00 2016-06-05 04:44:04.250 157 12663.05 58.73 54515.68 88888.00 2016-06-05 04:44:04.375 157 12663.12 58.73 54515.68 88888.00 2016-06-05 04:44:04.500 157 12663.15 58.73 54515.65 88888.00 2016-06-05 04:44:04.625 157 12663.17 58.73 54515.62 88888.00 2016-06-05 04:44:04.750 157 12663.15 58.73 54515.60 88888.00 2016-06-05 04:44:04.875 157 12663.17 58.75 54515.62 88888.00 2016-06-05 04:44:05.000 157 12663.20 58.73 54515.60 88888.00 2016-06-05 04:44:05.125 157 12663.17 58.70 54515.60 88888.00 2016-06-05 04:44:05.250 157 12663.12 58.67 54515.62 88888.00 2016-06-05 04:44:05.375 157 12663.15 58.67 54515.60 88888.00 2016-06-05 04:44:05.500 157 12663.20 58.70 54515.60 88888.00 2016-06-05 04:44:05.625 157 12663.17 58.73 54515.62 88888.00 2016-06-05 04:44:05.750 157 12663.15 58.73 54515.65 88888.00 2016-06-05 04:44:05.875 157 12663.12 58.73 54515.62 88888.00 2016-06-05 04:44:06.000 157 12663.20 58.73 54515.62 88888.00 2016-06-05 04:44:06.125 157 12663.17 58.75 54515.65 88888.00 2016-06-05 04:44:06.250 157 12663.12 58.70 54515.62 88888.00 2016-06-05 04:44:06.375 157 12663.12 58.70 54515.62 88888.00 2016-06-05 04:44:06.500 157 12663.15 58.67 54515.60 88888.00 2016-06-05 04:44:06.625 157 12663.20 58.67 54515.60 88888.00 2016-06-05 04:44:06.750 157 12663.25 58.67 54515.60 88888.00 2016-06-05 04:44:06.875 157 12663.23 58.67 54515.60 88888.00 2016-06-05 04:44:07.000 157 12663.15 58.67 54515.60 88888.00 2016-06-05 04:44:07.125 157 12663.17 58.70 54515.62 88888.00 2016-06-05 04:44:07.250 157 12663.17 58.62 54515.60 88888.00 2016-06-05 04:44:07.375 157 12663.15 58.65 54515.60 88888.00 2016-06-05 04:44:07.500 157 12663.12 58.65 54515.60 88888.00 2016-06-05 04:44:07.625 157 12663.17 58.67 54515.60 88888.00 2016-06-05 04:44:07.750 157 12663.17 58.67 54515.62 88888.00 2016-06-05 04:44:07.875 157 12663.15 58.65 54515.62 88888.00 2016-06-05 04:44:08.000 157 12663.12 58.67 54515.62 88888.00 2016-06-05 04:44:08.125 157 12663.20 58.67 54515.62 88888.00 2016-06-05 04:44:08.250 157 12663.17 58.62 54515.60 88888.00 2016-06-05 04:44:08.375 157 12663.17 58.62 54515.60 88888.00 2016-06-05 04:44:08.500 157 12663.15 58.65 54515.60 88888.00 2016-06-05 04:44:08.625 157 12663.12 58.65 54515.57 88888.00 2016-06-05 04:44:08.750 157 12663.10 58.65 54515.55 88888.00 2016-06-05 04:44:08.875 157 12663.10 58.67 54515.57 88888.00 2016-06-05 04:44:09.000 157 12663.12 58.70 54515.57 88888.00 2016-06-05 04:44:09.125 157 12663.15 58.67 54515.57 88888.00 2016-06-05 04:44:09.250 157 12663.12 58.67 54515.57 88888.00 2016-06-05 04:44:09.375 157 12663.15 58.67 54515.55 88888.00 2016-06-05 04:44:09.500 157 12663.15 58.67 54515.55 88888.00 2016-06-05 04:44:09.625 157 12663.15 58.67 54515.57 88888.00 2016-06-05 04:44:09.750 157 12663.17 58.67 54515.55 88888.00 2016-06-05 04:44:09.875 157 12663.20 58.65 54515.55 88888.00 2016-06-05 04:44:10.000 157 12663.20 58.62 54515.57 88888.00 2016-06-05 04:44:10.125 157 12663.15 58.58 54515.57 88888.00 2016-06-05 04:44:10.250 157 12663.10 58.62 54515.60 88888.00 2016-06-05 04:44:10.375 157 12663.12 58.62 54515.60 88888.00 2016-06-05 04:44:10.500 157 12663.12 58.65 54515.57 88888.00 2016-06-05 04:44:10.625 157 12663.12 58.62 54515.60 88888.00 2016-06-05 04:44:10.750 157 12663.10 58.65 54515.57 88888.00 2016-06-05 04:44:10.875 157 12663.12 58.60 54515.60 88888.00 2016-06-05 04:44:11.000 157 12663.12 58.58 54515.57 88888.00 2016-06-05 04:44:11.125 157 12663.17 58.58 54515.57 88888.00 2016-06-05 04:44:11.250 157 12663.23 58.58 54515.57 88888.00 2016-06-05 04:44:11.375 157 12663.23 58.58 54515.57 88888.00 2016-06-05 04:44:11.500 157 12663.17 58.60 54515.57 88888.00 2016-06-05 04:44:11.625 157 12663.15 58.58 54515.57 88888.00 2016-06-05 04:44:11.750 157 12663.20 58.58 54515.57 88888.00 2016-06-05 04:44:11.875 157 12663.20 58.55 54515.57 88888.00 2016-06-05 04:44:12.000 157 12663.17 58.52 54515.57 88888.00 2016-06-05 04:44:12.125 157 12663.12 58.52 54515.57 88888.00 2016-06-05 04:44:12.250 157 12663.12 58.52 54515.60 88888.00 2016-06-05 04:44:12.375 157 12663.15 58.50 54515.57 88888.00 2016-06-05 04:44:12.500 157 12663.12 58.50 54515.57 88888.00 2016-06-05 04:44:12.625 157 12663.10 58.50 54515.60 88888.00 2016-06-05 04:44:12.750 157 12663.10 58.50 54515.60 88888.00 2016-06-05 04:44:12.875 157 12663.12 58.50 54515.57 88888.00 2016-06-05 04:44:13.000 157 12663.15 58.50 54515.57 88888.00 2016-06-05 04:44:13.125 157 12663.10 58.50 54515.55 88888.00 2016-06-05 04:44:13.250 157 12663.00 58.52 54515.57 88888.00 2016-06-05 04:44:13.375 157 12663.02 58.52 54515.57 88888.00 2016-06-05 04:44:13.500 157 12663.05 58.50 54515.57 88888.00 2016-06-05 04:44:13.625 157 12663.02 58.48 54515.57 88888.00 2016-06-05 04:44:13.750 157 12663.00 58.50 54515.57 88888.00 2016-06-05 04:44:13.875 157 12663.02 58.48 54515.55 88888.00 2016-06-05 04:44:14.000 157 12663.00 58.48 54515.55 88888.00 2016-06-05 04:44:14.125 157 12663.00 58.45 54515.55 88888.00 2016-06-05 04:44:14.250 157 12663.02 58.45 54515.60 88888.00 2016-06-05 04:44:14.375 157 12663.08 58.45 54515.62 88888.00 2016-06-05 04:44:14.500 157 12663.08 58.45 54515.60 88888.00 2016-06-05 04:44:14.625 157 12663.08 58.42 54515.60 88888.00 2016-06-05 04:44:14.750 157 12663.10 58.48 54515.57 88888.00 2016-06-05 04:44:14.875 157 12663.08 58.45 54515.57 88888.00 2016-06-05 04:44:15.000 157 12663.05 58.42 54515.57 88888.00 2016-06-05 04:44:15.125 157 12663.02 58.40 54515.60 88888.00 2016-06-05 04:44:15.250 157 12662.95 58.40 54515.62 88888.00 2016-06-05 04:44:15.375 157 12662.92 58.40 54515.60 88888.00 2016-06-05 04:44:15.500 157 12662.95 58.40 54515.60 88888.00 2016-06-05 04:44:15.625 157 12662.98 58.42 54515.62 88888.00 2016-06-05 04:44:15.750 157 12663.00 58.40 54515.62 88888.00 2016-06-05 04:44:15.875 157 12663.02 58.35 54515.62 88888.00 2016-06-05 04:44:16.000 157 12663.02 58.38 54515.62 88888.00 2016-06-05 04:44:16.125 157 12663.05 58.40 54515.62 88888.00 2016-06-05 04:44:16.250 157 12663.02 58.38 54515.60 88888.00 2016-06-05 04:44:16.375 157 12663.05 58.38 54515.60 88888.00 2016-06-05 04:44:16.500 157 12663.12 58.38 54515.60 88888.00 2016-06-05 04:44:16.625 157 12663.15 58.30 54515.60 88888.00 2016-06-05 04:44:16.750 157 12663.10 58.35 54515.62 88888.00 2016-06-05 04:44:16.875 157 12663.10 58.35 54515.60 88888.00 2016-06-05 04:44:17.000 157 12663.10 58.35 54515.62 88888.00 2016-06-05 04:44:17.125 157 12663.08 58.35 54515.60 88888.00 2016-06-05 04:44:17.250 157 12663.08 58.30 54515.60 88888.00 2016-06-05 04:44:17.375 157 12663.12 58.33 54515.60 88888.00 2016-06-05 04:44:17.500 157 12663.12 58.33 54515.60 88888.00 2016-06-05 04:44:17.625 157 12663.10 58.33 54515.60 88888.00 2016-06-05 04:44:17.750 157 12663.10 58.33 54515.60 88888.00 2016-06-05 04:44:17.875 157 12663.12 58.30 54515.60 88888.00 2016-06-05 04:44:18.000 157 12663.12 58.27 54515.60 88888.00 2016-06-05 04:44:18.125 157 12663.08 58.30 54515.60 88888.00 2016-06-05 04:44:18.250 157 12663.08 58.27 54515.60 88888.00 2016-06-05 04:44:18.375 157 12663.12 58.27 54515.60 88888.00 2016-06-05 04:44:18.500 157 12663.12 58.27 54515.60 88888.00 2016-06-05 04:44:18.625 157 12663.15 58.25 54515.60 88888.00 2016-06-05 04:44:18.750 157 12663.15 58.25 54515.60 88888.00 2016-06-05 04:44:18.875 157 12663.15 58.25 54515.60 88888.00 2016-06-05 04:44:19.000 157 12663.15 58.25 54515.57 88888.00 2016-06-05 04:44:19.125 157 12663.15 58.25 54515.57 88888.00 2016-06-05 04:44:19.250 157 12663.05 58.23 54515.60 88888.00 2016-06-05 04:44:19.375 157 12663.10 58.25 54515.60 88888.00 2016-06-05 04:44:19.500 157 12663.15 58.20 54515.60 88888.00 2016-06-05 04:44:19.625 157 12663.12 58.23 54515.57 88888.00 2016-06-05 04:44:19.750 157 12663.10 58.23 54515.60 88888.00 2016-06-05 04:44:19.875 157 12663.10 58.20 54515.60 88888.00 2016-06-05 04:44:20.000 157 12663.15 58.17 54515.60 88888.00 2016-06-05 04:44:20.125 157 12663.15 58.17 54515.60 88888.00 2016-06-05 04:44:20.250 157 12663.12 58.15 54515.60 88888.00 2016-06-05 04:44:20.375 157 12663.08 58.15 54515.62 88888.00 2016-06-05 04:44:20.500 157 12663.12 58.17 54515.62 88888.00 2016-06-05 04:44:20.625 157 12663.15 58.17 54515.62 88888.00 2016-06-05 04:44:20.750 157 12663.17 58.15 54515.62 88888.00 2016-06-05 04:44:20.875 157 12663.23 58.15 54515.62 88888.00 2016-06-05 04:44:21.000 157 12663.27 58.15 54515.62 88888.00 2016-06-05 04:44:21.125 157 12663.25 58.10 54515.65 88888.00 2016-06-05 04:44:21.250 157 12663.20 58.08 54515.65 88888.00 2016-06-05 04:44:21.375 157 12663.23 58.05 54515.65 88888.00 2016-06-05 04:44:21.500 157 12663.25 58.10 54515.65 88888.00 2016-06-05 04:44:21.625 157 12663.25 58.10 54515.65 88888.00 2016-06-05 04:44:21.750 157 12663.27 58.08 54515.62 88888.00 2016-06-05 04:44:21.875 157 12663.23 58.08 54515.65 88888.00 2016-06-05 04:44:22.000 157 12663.20 58.10 54515.62 88888.00 2016-06-05 04:44:22.125 157 12663.20 58.10 54515.65 88888.00 2016-06-05 04:44:22.250 157 12663.20 58.02 54515.62 88888.00 2016-06-05 04:44:22.375 157 12663.20 58.02 54515.60 88888.00 2016-06-05 04:44:22.500 157 12663.15 58.05 54515.62 88888.00 2016-06-05 04:44:22.625 157 12663.17 58.02 54515.65 88888.00 2016-06-05 04:44:22.750 157 12663.17 58.05 54515.62 88888.00 2016-06-05 04:44:22.875 157 12663.15 58.00 54515.62 88888.00 2016-06-05 04:44:23.000 157 12663.12 57.98 54515.65 88888.00 2016-06-05 04:44:23.125 157 12663.12 57.98 54515.65 88888.00 2016-06-05 04:44:23.250 157 12663.15 58.00 54515.62 88888.00 2016-06-05 04:44:23.375 157 12663.17 58.00 54515.62 88888.00 2016-06-05 04:44:23.500 157 12663.15 58.02 54515.60 88888.00 2016-06-05 04:44:23.625 157 12663.15 58.02 54515.62 88888.00 2016-06-05 04:44:23.750 157 12663.17 57.98 54515.62 88888.00 2016-06-05 04:44:23.875 157 12663.15 57.98 54515.62 88888.00 2016-06-05 04:44:24.000 157 12663.15 57.98 54515.60 88888.00 2016-06-05 04:44:24.125 157 12663.12 58.00 54515.62 88888.00 2016-06-05 04:44:24.250 157 12663.10 57.98 54515.62 88888.00 2016-06-05 04:44:24.375 157 12663.17 57.95 54515.60 88888.00 2016-06-05 04:44:24.500 157 12663.23 58.00 54515.62 88888.00 2016-06-05 04:44:24.625 157 12663.23 58.05 54515.62 88888.00 2016-06-05 04:44:24.750 157 12663.17 58.05 54515.62 88888.00 2016-06-05 04:44:24.875 157 12663.17 58.08 54515.65 88888.00 2016-06-05 04:44:25.000 157 12663.17 58.10 54515.65 88888.00 2016-06-05 04:44:25.125 157 12663.17 58.08 54515.65 88888.00 2016-06-05 04:44:25.250 157 12663.12 58.02 54515.65 88888.00 2016-06-05 04:44:25.375 157 12663.12 58.02 54515.68 88888.00 2016-06-05 04:44:25.500 157 12663.12 58.05 54515.65 88888.00 2016-06-05 04:44:25.625 157 12663.12 58.00 54515.65 88888.00 2016-06-05 04:44:25.750 157 12663.17 57.95 54515.65 88888.00 2016-06-05 04:44:25.875 157 12663.20 57.90 54515.62 88888.00 2016-06-05 04:44:26.000 157 12663.20 57.95 54515.62 88888.00 2016-06-05 04:44:26.125 157 12663.20 57.98 54515.62 88888.00 2016-06-05 04:44:26.250 157 12663.17 58.00 54515.65 88888.00 2016-06-05 04:44:26.375 157 12663.15 57.98 54515.65 88888.00 2016-06-05 04:44:26.500 157 12663.12 57.98 54515.65 88888.00 2016-06-05 04:44:26.625 157 12663.10 57.98 54515.62 88888.00 2016-06-05 04:44:26.750 157 12663.10 57.98 54515.62 88888.00 2016-06-05 04:44:26.875 157 12663.10 57.95 54515.62 88888.00 2016-06-05 04:44:27.000 157 12663.12 57.95 54515.62 88888.00 2016-06-05 04:44:27.125 157 12663.17 57.98 54515.65 88888.00 2016-06-05 04:44:27.250 157 12663.17 57.95 54515.62 88888.00 2016-06-05 04:44:27.375 157 12663.17 57.90 54515.62 88888.00 2016-06-05 04:44:27.500 157 12663.15 57.90 54515.62 88888.00 2016-06-05 04:44:27.625 157 12663.17 57.90 54515.62 88888.00 2016-06-05 04:44:27.750 157 12663.15 57.90 54515.65 88888.00 2016-06-05 04:44:27.875 157 12663.15 57.92 54515.65 88888.00 2016-06-05 04:44:28.000 157 12663.10 57.95 54515.62 88888.00 2016-06-05 04:44:28.125 157 12663.08 57.95 54515.62 88888.00 2016-06-05 04:44:28.250 157 12663.05 57.90 54515.62 88888.00 2016-06-05 04:44:28.375 157 12663.12 57.90 54515.65 88888.00 2016-06-05 04:44:28.500 157 12663.15 57.88 54515.65 88888.00 2016-06-05 04:44:28.625 157 12663.12 57.92 54515.62 88888.00 2016-06-05 04:44:28.750 157 12663.15 57.98 54515.65 88888.00 2016-06-05 04:44:28.875 157 12663.15 57.95 54515.65 88888.00 2016-06-05 04:44:29.000 157 12663.15 57.95 54515.65 88888.00 2016-06-05 04:44:29.125 157 12663.12 57.90 54515.62 88888.00 2016-06-05 04:44:29.250 157 12663.08 57.88 54515.62 88888.00 2016-06-05 04:44:29.375 157 12663.08 57.90 54515.62 88888.00 2016-06-05 04:44:29.500 157 12663.08 57.88 54515.65 88888.00 2016-06-05 04:44:29.625 157 12663.10 57.85 54515.65 88888.00 2016-06-05 04:44:29.750 157 12663.12 57.88 54515.65 88888.00 2016-06-05 04:44:29.875 157 12663.15 57.88 54515.62 88888.00 2016-06-05 04:44:30.000 157 12663.15 57.83 54515.62 88888.00 2016-06-05 04:44:30.125 157 12663.15 57.85 54515.65 88888.00 2016-06-05 04:44:30.250 157 12663.15 57.83 54515.68 88888.00 2016-06-05 04:44:30.375 157 12663.17 57.77 54515.68 88888.00 2016-06-05 04:44:30.500 157 12663.12 57.83 54515.65 88888.00 2016-06-05 04:44:30.625 157 12663.15 57.83 54515.65 88888.00 2016-06-05 04:44:30.750 157 12663.20 57.77 54515.65 88888.00 2016-06-05 04:44:30.875 157 12663.23 57.75 54515.68 88888.00 2016-06-05 04:44:31.000 157 12663.20 57.75 54515.65 88888.00 2016-06-05 04:44:31.125 157 12663.23 57.75 54515.62 88888.00 2016-06-05 04:44:31.250 157 12663.17 57.75 54515.65 88888.00 2016-06-05 04:44:31.375 157 12663.15 57.75 54515.65 88888.00 2016-06-05 04:44:31.500 157 12663.20 57.77 54515.65 88888.00 2016-06-05 04:44:31.625 157 12663.23 57.80 54515.65 88888.00 2016-06-05 04:44:31.750 157 12663.23 57.80 54515.65 88888.00 2016-06-05 04:44:31.875 157 12663.12 57.77 54515.65 88888.00 2016-06-05 04:44:32.000 157 12663.08 57.77 54515.68 88888.00 2016-06-05 04:44:32.125 157 12663.08 57.75 54515.68 88888.00 2016-06-05 04:44:32.250 157 12663.05 57.73 54515.68 88888.00 2016-06-05 04:44:32.375 157 12663.10 57.73 54515.65 88888.00 2016-06-05 04:44:32.500 157 12663.17 57.75 54515.65 88888.00 2016-06-05 04:44:32.625 157 12663.17 57.75 54515.62 88888.00 2016-06-05 04:44:32.750 157 12663.20 57.73 54515.65 88888.00 2016-06-05 04:44:32.875 157 12663.17 57.73 54515.68 88888.00 2016-06-05 04:44:33.000 157 12663.12 57.70 54515.65 88888.00 2016-06-05 04:44:33.125 157 12663.08 57.67 54515.65 88888.00 2016-06-05 04:44:33.250 157 12663.08 57.67 54515.65 88888.00 2016-06-05 04:44:33.375 157 12663.17 57.73 54515.65 88888.00 2016-06-05 04:44:33.500 157 12663.15 57.73 54515.62 88888.00 2016-06-05 04:44:33.625 157 12663.10 57.73 54515.65 88888.00 2016-06-05 04:44:33.750 157 12663.05 57.67 54515.65 88888.00 2016-06-05 04:44:33.875 157 12663.08 57.65 54515.62 88888.00 2016-06-05 04:44:34.000 157 12663.12 57.65 54515.65 88888.00 2016-06-05 04:44:34.125 157 12663.15 57.65 54515.62 88888.00 2016-06-05 04:44:34.250 157 12663.15 57.62 54515.65 88888.00 2016-06-05 04:44:34.375 157 12663.17 57.65 54515.68 88888.00 2016-06-05 04:44:34.500 157 12663.17 57.65 54515.68 88888.00 2016-06-05 04:44:34.625 157 12663.15 57.65 54515.70 88888.00 2016-06-05 04:44:34.750 157 12663.12 57.62 54515.70 88888.00 2016-06-05 04:44:34.875 157 12663.12 57.62 54515.70 88888.00 2016-06-05 04:44:35.000 157 12663.15 57.60 54515.70 88888.00 2016-06-05 04:44:35.125 157 12663.15 57.60 54515.72 88888.00 2016-06-05 04:44:35.250 157 12663.12 57.60 54515.70 88888.00 2016-06-05 04:44:35.375 157 12663.15 57.62 54515.70 88888.00 2016-06-05 04:44:35.500 157 12663.10 57.62 54515.70 88888.00 2016-06-05 04:44:35.625 157 12663.05 57.60 54515.70 88888.00 2016-06-05 04:44:35.750 157 12663.02 57.60 54515.68 88888.00 2016-06-05 04:44:35.875 157 12663.08 57.58 54515.68 88888.00 2016-06-05 04:44:36.000 157 12663.10 57.58 54515.68 88888.00 2016-06-05 04:44:36.125 157 12663.12 57.62 54515.70 88888.00 2016-06-05 04:44:36.250 157 12663.10 57.62 54515.68 88888.00 2016-06-05 04:44:36.375 157 12663.12 57.62 54515.68 88888.00 2016-06-05 04:44:36.500 157 12663.17 57.60 54515.65 88888.00 2016-06-05 04:44:36.625 157 12663.17 57.60 54515.65 88888.00 2016-06-05 04:44:36.750 157 12663.15 57.60 54515.65 88888.00 2016-06-05 04:44:36.875 157 12663.15 57.58 54515.68 88888.00 2016-06-05 04:44:37.000 157 12663.17 57.58 54515.70 88888.00 2016-06-05 04:44:37.125 157 12663.17 57.58 54515.65 88888.00 2016-06-05 04:44:37.250 157 12663.20 57.58 54515.68 88888.00 2016-06-05 04:44:37.375 157 12663.20 57.58 54515.68 88888.00 2016-06-05 04:44:37.500 157 12663.20 57.55 54515.70 88888.00 2016-06-05 04:44:37.625 157 12663.27 57.55 54515.68 88888.00 2016-06-05 04:44:37.750 157 12663.27 57.55 54515.68 88888.00 2016-06-05 04:44:37.875 157 12663.27 57.52 54515.68 88888.00 2016-06-05 04:44:38.000 157 12663.27 57.50 54515.65 88888.00 2016-06-05 04:44:38.125 157 12663.27 57.55 54515.65 88888.00 2016-06-05 04:44:38.250 157 12663.27 57.55 54515.65 88888.00 2016-06-05 04:44:38.375 157 12663.30 57.58 54515.68 88888.00 2016-06-05 04:44:38.500 157 12663.25 57.58 54515.68 88888.00 2016-06-05 04:44:38.625 157 12663.23 57.60 54515.68 88888.00 2016-06-05 04:44:38.750 157 12663.23 57.55 54515.65 88888.00 2016-06-05 04:44:38.875 157 12663.20 57.52 54515.65 88888.00 2016-06-05 04:44:39.000 157 12663.20 57.55 54515.65 88888.00 2016-06-05 04:44:39.125 157 12663.23 57.58 54515.65 88888.00 2016-06-05 04:44:39.250 157 12663.17 57.55 54515.68 88888.00 2016-06-05 04:44:39.375 157 12663.17 57.52 54515.65 88888.00 2016-06-05 04:44:39.500 157 12663.15 57.55 54515.68 88888.00 2016-06-05 04:44:39.625 157 12663.20 57.52 54515.68 88888.00 2016-06-05 04:44:39.750 157 12663.27 57.52 54515.68 88888.00 2016-06-05 04:44:39.875 157 12663.33 57.50 54515.68 88888.00 2016-06-05 04:44:40.000 157 12663.23 57.52 54515.70 88888.00 2016-06-05 04:44:40.125 157 12663.17 57.52 54515.68 88888.00 2016-06-05 04:44:40.250 157 12663.15 57.50 54515.68 88888.00 2016-06-05 04:44:40.375 157 12663.20 57.52 54515.65 88888.00 2016-06-05 04:44:40.500 157 12663.25 57.50 54515.65 88888.00 2016-06-05 04:44:40.625 157 12663.30 57.52 54515.65 88888.00 2016-06-05 04:44:40.750 157 12663.33 57.48 54515.65 88888.00 2016-06-05 04:44:40.875 157 12663.33 57.50 54515.68 88888.00 2016-06-05 04:44:41.000 157 12663.33 57.50 54515.65 88888.00 2016-06-05 04:44:41.125 157 12663.33 57.48 54515.68 88888.00 2016-06-05 04:44:41.250 157 12663.30 57.45 54515.68 88888.00 2016-06-05 04:44:41.375 157 12663.33 57.48 54515.65 88888.00 2016-06-05 04:44:41.500 157 12663.30 57.45 54515.65 88888.00 2016-06-05 04:44:41.625 157 12663.33 57.45 54515.62 88888.00 2016-06-05 04:44:41.750 157 12663.38 57.48 54515.62 88888.00 2016-06-05 04:44:41.875 157 12663.33 57.48 54515.65 88888.00 2016-06-05 04:44:42.000 157 12663.33 57.45 54515.62 88888.00 2016-06-05 04:44:42.125 157 12663.25 57.45 54515.65 88888.00 2016-06-05 04:44:42.250 157 12663.25 57.45 54515.65 88888.00 2016-06-05 04:44:42.375 157 12663.27 57.48 54515.65 88888.00 2016-06-05 04:44:42.500 157 12663.27 57.45 54515.65 88888.00 2016-06-05 04:44:42.625 157 12663.27 57.45 54515.65 88888.00 2016-06-05 04:44:42.750 157 12663.30 57.40 54515.65 88888.00 2016-06-05 04:44:42.875 157 12663.25 57.38 54515.65 88888.00 2016-06-05 04:44:43.000 157 12663.20 57.38 54515.65 88888.00 2016-06-05 04:44:43.125 157 12663.23 57.40 54515.65 88888.00 2016-06-05 04:44:43.250 157 12663.27 57.38 54515.65 88888.00 2016-06-05 04:44:43.375 157 12663.33 57.35 54515.65 88888.00 2016-06-05 04:44:43.500 157 12663.33 57.35 54515.65 88888.00 2016-06-05 04:44:43.625 157 12663.27 57.33 54515.65 88888.00 2016-06-05 04:44:43.750 157 12663.25 57.35 54515.62 88888.00 2016-06-05 04:44:43.875 157 12663.30 57.40 54515.65 88888.00 2016-06-05 04:44:44.000 157 12663.30 57.38 54515.65 88888.00 2016-06-05 04:44:44.125 157 12663.25 57.33 54515.65 88888.00 2016-06-05 04:44:44.250 157 12663.23 57.35 54515.65 88888.00 2016-06-05 04:44:44.375 157 12663.30 57.38 54515.65 88888.00 2016-06-05 04:44:44.500 157 12663.33 57.38 54515.62 88888.00 2016-06-05 04:44:44.625 157 12663.30 57.38 54515.62 88888.00 2016-06-05 04:44:44.750 157 12663.30 57.38 54515.65 88888.00 2016-06-05 04:44:44.875 157 12663.27 57.38 54515.62 88888.00 2016-06-05 04:44:45.000 157 12663.35 57.33 54515.62 88888.00 2016-06-05 04:44:45.125 157 12663.40 57.33 54515.65 88888.00 2016-06-05 04:44:45.250 157 12663.33 57.33 54515.62 88888.00 2016-06-05 04:44:45.375 157 12663.25 57.35 54515.62 88888.00 2016-06-05 04:44:45.500 157 12663.30 57.38 54515.62 88888.00 2016-06-05 04:44:45.625 157 12663.38 57.40 54515.62 88888.00 2016-06-05 04:44:45.750 157 12663.35 57.42 54515.62 88888.00 2016-06-05 04:44:45.875 157 12663.30 57.42 54515.65 88888.00 2016-06-05 04:44:46.000 157 12663.27 57.40 54515.62 88888.00 2016-06-05 04:44:46.125 157 12663.27 57.38 54515.62 88888.00 2016-06-05 04:44:46.250 157 12663.27 57.35 54515.62 88888.00 2016-06-05 04:44:46.375 157 12663.33 57.35 54515.60 88888.00 2016-06-05 04:44:46.500 157 12663.35 57.35 54515.60 88888.00 2016-06-05 04:44:46.625 157 12663.38 57.33 54515.60 88888.00 2016-06-05 04:44:46.750 157 12663.48 57.33 54515.60 88888.00 2016-06-05 04:44:46.875 157 12663.55 57.35 54515.60 88888.00 2016-06-05 04:44:47.000 157 12663.48 57.35 54515.60 88888.00 2016-06-05 04:44:47.125 157 12663.48 57.30 54515.62 88888.00 2016-06-05 04:44:47.250 157 12663.45 57.25 54515.62 88888.00 2016-06-05 04:44:47.375 157 12663.50 57.25 54515.60 88888.00 2016-06-05 04:44:47.500 157 12663.48 57.27 54515.62 88888.00 2016-06-05 04:44:47.625 157 12663.40 57.27 54515.60 88888.00 2016-06-05 04:44:47.750 157 12663.42 57.27 54515.60 88888.00 2016-06-05 04:44:47.875 157 12663.45 57.25 54515.60 88888.00 2016-06-05 04:44:48.000 157 12663.50 57.25 54515.57 88888.00 2016-06-05 04:44:48.125 157 12663.50 57.23 54515.57 88888.00 2016-06-05 04:44:48.250 157 12663.48 57.20 54515.57 88888.00 2016-06-05 04:44:48.375 157 12663.48 57.23 54515.57 88888.00 2016-06-05 04:44:48.500 157 12663.45 57.25 54515.60 88888.00 2016-06-05 04:44:48.625 157 12663.45 57.23 54515.60 88888.00 2016-06-05 04:44:48.750 157 12663.50 57.17 54515.57 88888.00 2016-06-05 04:44:48.875 157 12663.50 57.15 54515.53 88888.00 2016-06-05 04:44:49.000 157 12663.42 57.17 54515.55 88888.00 2016-06-05 04:44:49.125 157 12663.38 57.17 54515.57 88888.00 2016-06-05 04:44:49.250 157 12663.35 57.17 54515.60 88888.00 2016-06-05 04:44:49.375 157 12663.40 57.20 54515.60 88888.00 2016-06-05 04:44:49.500 157 12663.42 57.20 54515.57 88888.00 2016-06-05 04:44:49.625 157 12663.42 57.17 54515.60 88888.00 2016-06-05 04:44:49.750 157 12663.45 57.17 54515.57 88888.00 2016-06-05 04:44:49.875 157 12663.50 57.17 54515.57 88888.00 2016-06-05 04:44:50.000 157 12663.55 57.17 54515.55 88888.00 2016-06-05 04:44:50.125 157 12663.60 57.17 54515.57 88888.00 2016-06-05 04:44:50.250 157 12663.58 57.12 54515.55 88888.00 2016-06-05 04:44:50.375 157 12663.55 57.12 54515.57 88888.00 2016-06-05 04:44:50.500 157 12663.58 57.15 54515.57 88888.00 2016-06-05 04:44:50.625 157 12663.58 57.12 54515.57 88888.00 2016-06-05 04:44:50.750 157 12663.55 57.12 54515.57 88888.00 2016-06-05 04:44:50.875 157 12663.55 57.10 54515.57 88888.00 2016-06-05 04:44:51.000 157 12663.50 57.12 54515.57 88888.00 2016-06-05 04:44:51.125 157 12663.52 57.12 54515.57 88888.00 2016-06-05 04:44:51.250 157 12663.55 57.10 54515.55 88888.00 2016-06-05 04:44:51.375 157 12663.55 57.10 54515.55 88888.00 2016-06-05 04:44:51.500 157 12663.48 57.10 54515.55 88888.00 2016-06-05 04:44:51.625 157 12663.45 57.10 54515.55 88888.00 2016-06-05 04:44:51.750 157 12663.50 57.15 54515.57 88888.00 2016-06-05 04:44:51.875 157 12663.58 57.12 54515.57 88888.00 2016-06-05 04:44:52.000 157 12663.55 57.10 54515.57 88888.00 2016-06-05 04:44:52.125 157 12663.55 57.08 54515.57 88888.00 2016-06-05 04:44:52.250 157 12663.58 57.02 54515.55 88888.00 2016-06-05 04:44:52.375 157 12663.55 57.00 54515.55 88888.00 2016-06-05 04:44:52.500 157 12663.58 56.98 54515.53 88888.00 2016-06-05 04:44:52.625 157 12663.60 57.00 54515.57 88888.00 2016-06-05 04:44:52.750 157 12663.52 57.05 54515.55 88888.00 2016-06-05 04:44:52.875 157 12663.48 57.08 54515.55 88888.00 2016-06-05 04:44:53.000 157 12663.52 57.08 54515.55 88888.00 2016-06-05 04:44:53.125 157 12663.55 57.05 54515.55 88888.00 2016-06-05 04:44:53.250 157 12663.55 57.05 54515.55 88888.00 2016-06-05 04:44:53.375 157 12663.58 57.05 54515.55 88888.00 2016-06-05 04:44:53.500 157 12663.60 57.08 54515.55 88888.00 2016-06-05 04:44:53.625 157 12663.60 57.05 54515.55 88888.00 2016-06-05 04:44:53.750 157 12663.58 57.08 54515.55 88888.00 2016-06-05 04:44:53.875 157 12663.55 57.05 54515.55 88888.00 2016-06-05 04:44:54.000 157 12663.55 57.05 54515.53 88888.00 2016-06-05 04:44:54.125 157 12663.52 57.08 54515.53 88888.00 2016-06-05 04:44:54.250 157 12663.50 57.08 54515.53 88888.00 2016-06-05 04:44:54.375 157 12663.52 57.10 54515.55 88888.00 2016-06-05 04:44:54.500 157 12663.55 57.08 54515.55 88888.00 2016-06-05 04:44:54.625 157 12663.55 57.05 54515.53 88888.00 2016-06-05 04:44:54.750 157 12663.55 57.02 54515.50 88888.00 2016-06-05 04:44:54.875 157 12663.58 57.02 54515.53 88888.00 2016-06-05 04:44:55.000 157 12663.58 57.05 54515.53 88888.00 2016-06-05 04:44:55.125 157 12663.62 57.02 54515.53 88888.00 2016-06-05 04:44:55.250 157 12663.65 57.02 54515.53 88888.00 2016-06-05 04:44:55.375 157 12663.70 57.05 54515.55 88888.00 2016-06-05 04:44:55.500 157 12663.70 57.02 54515.53 88888.00 2016-06-05 04:44:55.625 157 12663.70 57.02 54515.55 88888.00 2016-06-05 04:44:55.750 157 12663.70 57.05 54515.55 88888.00 2016-06-05 04:44:55.875 157 12663.65 57.02 54515.55 88888.00 2016-06-05 04:44:56.000 157 12663.65 57.05 54515.55 88888.00 2016-06-05 04:44:56.125 157 12663.60 57.05 54515.55 88888.00 2016-06-05 04:44:56.250 157 12663.52 57.02 54515.57 88888.00 2016-06-05 04:44:56.375 157 12663.58 57.02 54515.55 88888.00 2016-06-05 04:44:56.500 157 12663.62 57.02 54515.55 88888.00 2016-06-05 04:44:56.625 157 12663.65 57.00 54515.55 88888.00 2016-06-05 04:44:56.750 157 12663.62 57.00 54515.53 88888.00 2016-06-05 04:44:56.875 157 12663.62 57.02 54515.53 88888.00 2016-06-05 04:44:57.000 157 12663.62 57.05 54515.53 88888.00 2016-06-05 04:44:57.125 157 12663.70 57.00 54515.53 88888.00 2016-06-05 04:44:57.250 157 12663.70 56.95 54515.53 88888.00 2016-06-05 04:44:57.375 157 12663.73 56.92 54515.50 88888.00 2016-06-05 04:44:57.500 157 12663.73 56.95 54515.53 88888.00 2016-06-05 04:44:57.625 157 12663.77 57.00 54515.53 88888.00 2016-06-05 04:44:57.750 157 12663.80 57.02 54515.53 88888.00 2016-06-05 04:44:57.875 157 12663.77 57.02 54515.53 88888.00 2016-06-05 04:44:58.000 157 12663.77 56.98 54515.53 88888.00 2016-06-05 04:44:58.125 157 12663.80 56.98 54515.53 88888.00 2016-06-05 04:44:58.250 157 12663.80 56.98 54515.55 88888.00 2016-06-05 04:44:58.375 157 12663.80 56.95 54515.53 88888.00 2016-06-05 04:44:58.500 157 12663.77 56.95 54515.50 88888.00 2016-06-05 04:44:58.625 157 12663.80 56.95 54515.50 88888.00 2016-06-05 04:44:58.750 157 12663.80 56.95 54515.50 88888.00 2016-06-05 04:44:58.875 157 12663.77 56.92 54515.50 88888.00 2016-06-05 04:44:59.000 157 12663.85 56.92 54515.50 88888.00 2016-06-05 04:44:59.125 157 12663.83 56.90 54515.53 88888.00 2016-06-05 04:44:59.250 157 12663.80 56.90 54515.53 88888.00 2016-06-05 04:44:59.375 157 12663.80 56.90 54515.50 88888.00 2016-06-05 04:44:59.500 157 12663.75 56.88 54515.50 88888.00 2016-06-05 04:44:59.625 157 12663.80 56.90 54515.50 88888.00 2016-06-05 04:44:59.750 157 12663.85 56.90 54515.50 88888.00 2016-06-05 04:44:59.875 157 12663.85 56.88 54515.50 88888.00 2016-06-05 04:45:00.000 157 12663.80 56.90 54515.50 88888.00 2016-06-05 04:45:00.125 157 12663.83 56.95 54515.53 88888.00 2016-06-05 04:45:00.250 157 12663.85 56.90 54515.47 88888.00 2016-06-05 04:45:00.375 157 12663.90 56.95 54515.50 88888.00 2016-06-05 04:45:00.500 157 12663.85 56.95 54515.50 88888.00 2016-06-05 04:45:00.625 157 12663.77 56.92 54515.50 88888.00 2016-06-05 04:45:00.750 157 12663.83 56.92 54515.50 88888.00 2016-06-05 04:45:00.875 157 12663.83 56.92 54515.50 88888.00 2016-06-05 04:45:01.000 157 12663.83 56.90 54515.47 88888.00 2016-06-05 04:45:01.125 157 12663.88 56.90 54515.47 88888.00 2016-06-05 04:45:01.250 157 12663.88 56.90 54515.47 88888.00 2016-06-05 04:45:01.375 157 12663.83 56.90 54515.47 88888.00 2016-06-05 04:45:01.500 157 12663.83 56.92 54515.47 88888.00 2016-06-05 04:45:01.625 157 12663.88 56.92 54515.50 88888.00 2016-06-05 04:45:01.750 157 12663.83 56.95 54515.50 88888.00 2016-06-05 04:45:01.875 157 12663.83 56.95 54515.50 88888.00 2016-06-05 04:45:02.000 157 12663.83 56.92 54515.50 88888.00 2016-06-05 04:45:02.125 157 12663.80 56.90 54515.50 88888.00 2016-06-05 04:45:02.250 157 12663.85 56.88 54515.47 88888.00 2016-06-05 04:45:02.375 157 12663.90 56.90 54515.50 88888.00 2016-06-05 04:45:02.500 157 12663.95 56.92 54515.47 88888.00 2016-06-05 04:45:02.625 157 12663.98 56.88 54515.47 88888.00 2016-06-05 04:45:02.750 157 12663.98 56.88 54515.47 88888.00 2016-06-05 04:45:02.875 157 12663.95 56.90 54515.47 88888.00 2016-06-05 04:45:03.000 157 12663.92 56.85 54515.47 88888.00 2016-06-05 04:45:03.125 157 12664.00 56.88 54515.47 88888.00 2016-06-05 04:45:03.250 157 12664.02 56.88 54515.47 88888.00 2016-06-05 04:45:03.375 157 12663.98 56.88 54515.47 88888.00 2016-06-05 04:45:03.500 157 12663.92 56.83 54515.47 88888.00 2016-06-05 04:45:03.625 157 12663.98 56.83 54515.45 88888.00 2016-06-05 04:45:03.750 157 12664.02 56.83 54515.45 88888.00 2016-06-05 04:45:03.875 157 12664.00 56.77 54515.47 88888.00 2016-06-05 04:45:04.000 157 12663.98 56.77 54515.47 88888.00 2016-06-05 04:45:04.125 157 12664.00 56.77 54515.50 88888.00 2016-06-05 04:45:04.250 157 12664.00 56.77 54515.47 88888.00 2016-06-05 04:45:04.375 157 12664.02 56.77 54515.47 88888.00 2016-06-05 04:45:04.500 157 12664.00 56.80 54515.43 88888.00 2016-06-05 04:45:04.625 157 12663.98 56.77 54515.45 88888.00 2016-06-05 04:45:04.750 157 12663.92 56.80 54515.45 88888.00 2016-06-05 04:45:04.875 157 12663.92 56.80 54515.47 88888.00 2016-06-05 04:45:05.000 157 12663.92 56.77 54515.45 88888.00 2016-06-05 04:45:05.125 157 12663.95 56.77 54515.45 88888.00 2016-06-05 04:45:05.250 157 12664.00 56.77 54515.47 88888.00 2016-06-05 04:45:05.375 157 12664.08 56.83 54515.47 88888.00 2016-06-05 04:45:05.500 157 12664.08 56.85 54515.47 88888.00 2016-06-05 04:45:05.625 157 12664.05 56.85 54515.45 88888.00 2016-06-05 04:45:05.750 157 12664.00 56.88 54515.45 88888.00 2016-06-05 04:45:05.875 157 12663.95 56.88 54515.47 88888.00 2016-06-05 04:45:06.000 157 12663.98 56.88 54515.45 88888.00 2016-06-05 04:45:06.125 157 12664.02 56.85 54515.45 88888.00 2016-06-05 04:45:06.250 157 12664.00 56.80 54515.45 88888.00 2016-06-05 04:45:06.375 157 12664.05 56.77 54515.45 88888.00 2016-06-05 04:45:06.500 157 12664.02 56.80 54515.43 88888.00 2016-06-05 04:45:06.625 157 12664.02 56.83 54515.43 88888.00 2016-06-05 04:45:06.750 157 12664.02 56.85 54515.43 88888.00 2016-06-05 04:45:06.875 157 12664.05 56.85 54515.43 88888.00 2016-06-05 04:45:07.000 157 12664.02 56.83 54515.43 88888.00 2016-06-05 04:45:07.125 157 12664.05 56.80 54515.43 88888.00 2016-06-05 04:45:07.250 157 12664.02 56.80 54515.43 88888.00 2016-06-05 04:45:07.375 157 12664.05 56.83 54515.43 88888.00 2016-06-05 04:45:07.500 157 12664.10 56.83 54515.43 88888.00 2016-06-05 04:45:07.625 157 12664.10 56.80 54515.43 88888.00 2016-06-05 04:45:07.750 157 12664.08 56.80 54515.43 88888.00 2016-06-05 04:45:07.875 157 12664.10 56.80 54515.40 88888.00 2016-06-05 04:45:08.000 157 12664.05 56.80 54515.43 88888.00 2016-06-05 04:45:08.125 157 12664.05 56.80 54515.38 88888.00 2016-06-05 04:45:08.250 157 12664.10 56.85 54515.38 88888.00 2016-06-05 04:45:08.375 157 12664.10 56.83 54515.38 88888.00 2016-06-05 04:45:08.500 157 12664.12 56.83 54515.38 88888.00 2016-06-05 04:45:08.625 157 12664.08 56.83 54515.35 88888.00 2016-06-05 04:45:08.750 157 12664.08 56.85 54515.35 88888.00 2016-06-05 04:45:08.875 157 12664.05 56.85 54515.38 88888.00 2016-06-05 04:45:09.000 157 12664.05 56.85 54515.38 88888.00 2016-06-05 04:45:09.125 157 12664.05 56.85 54515.40 88888.00 2016-06-05 04:45:09.250 157 12664.08 56.88 54515.43 88888.00 2016-06-05 04:45:09.375 157 12664.10 56.88 54515.40 88888.00 2016-06-05 04:45:09.500 157 12664.15 56.88 54515.43 88888.00 2016-06-05 04:45:09.625 157 12664.12 56.88 54515.40 88888.00 2016-06-05 04:45:09.750 157 12664.08 56.88 54515.40 88888.00 2016-06-05 04:45:09.875 157 12664.05 56.85 54515.40 88888.00 2016-06-05 04:45:10.000 157 12664.12 56.83 54515.40 88888.00 2016-06-05 04:45:10.125 157 12664.23 56.80 54515.40 88888.00 2016-06-05 04:45:10.250 157 12664.20 56.83 54515.40 88888.00 2016-06-05 04:45:10.375 157 12664.23 56.85 54515.43 88888.00 2016-06-05 04:45:10.500 157 12664.23 56.83 54515.40 88888.00 2016-06-05 04:45:10.625 157 12664.25 56.80 54515.40 88888.00 2016-06-05 04:45:10.750 157 12664.20 56.80 54515.38 88888.00 2016-06-05 04:45:10.875 157 12664.17 56.80 54515.38 88888.00 2016-06-05 04:45:11.000 157 12664.12 56.83 54515.40 88888.00 2016-06-05 04:45:11.125 157 12664.15 56.83 54515.43 88888.00 2016-06-05 04:45:11.250 157 12664.17 56.77 54515.43 88888.00 2016-06-05 04:45:11.375 157 12664.17 56.77 54515.43 88888.00 2016-06-05 04:45:11.500 157 12664.10 56.75 54515.43 88888.00 2016-06-05 04:45:11.625 157 12664.05 56.73 54515.40 88888.00 2016-06-05 04:45:11.750 157 12664.08 56.75 54515.40 88888.00 2016-06-05 04:45:11.875 157 12664.08 56.77 54515.43 88888.00 2016-06-05 04:45:12.000 157 12664.12 56.75 54515.40 88888.00 2016-06-05 04:45:12.125 157 12664.17 56.73 54515.40 88888.00 2016-06-05 04:45:12.250 157 12664.15 56.73 54515.40 88888.00 2016-06-05 04:45:12.375 157 12664.17 56.73 54515.40 88888.00 2016-06-05 04:45:12.500 157 12664.20 56.70 54515.40 88888.00 2016-06-05 04:45:12.625 157 12664.20 56.70 54515.43 88888.00 2016-06-05 04:45:12.750 157 12664.17 56.70 54515.40 88888.00 2016-06-05 04:45:12.875 157 12664.15 56.73 54515.38 88888.00 2016-06-05 04:45:13.000 157 12664.15 56.73 54515.38 88888.00 2016-06-05 04:45:13.125 157 12664.15 56.70 54515.40 88888.00 2016-06-05 04:45:13.250 157 12664.15 56.62 54515.38 88888.00 2016-06-05 04:45:13.375 157 12664.17 56.60 54515.35 88888.00 2016-06-05 04:45:13.500 157 12664.20 56.65 54515.38 88888.00 2016-06-05 04:45:13.625 157 12664.20 56.70 54515.38 88888.00 2016-06-05 04:45:13.750 157 12664.17 56.73 54515.40 88888.00 2016-06-05 04:45:13.875 157 12664.17 56.70 54515.43 88888.00 2016-06-05 04:45:14.000 157 12664.15 56.70 54515.40 88888.00 2016-06-05 04:45:14.125 157 12664.23 56.73 54515.40 88888.00 2016-06-05 04:45:14.250 157 12664.23 56.73 54515.40 88888.00 2016-06-05 04:45:14.375 157 12664.20 56.73 54515.43 88888.00 2016-06-05 04:45:14.500 157 12664.15 56.73 54515.43 88888.00 2016-06-05 04:45:14.625 157 12664.17 56.73 54515.40 88888.00 2016-06-05 04:45:14.750 157 12664.23 56.73 54515.40 88888.00 2016-06-05 04:45:14.875 157 12664.17 56.73 54515.40 88888.00 2016-06-05 04:45:15.000 157 12664.17 56.67 54515.38 88888.00 2016-06-05 04:45:15.125 157 12664.20 56.67 54515.38 88888.00 2016-06-05 04:45:15.250 157 12664.20 56.65 54515.35 88888.00 2016-06-05 04:45:15.375 157 12664.23 56.67 54515.38 88888.00 2016-06-05 04:45:15.500 157 12664.20 56.67 54515.38 88888.00 2016-06-05 04:45:15.625 157 12664.23 56.70 54515.35 88888.00 2016-06-05 04:45:15.750 157 12664.20 56.67 54515.35 88888.00 2016-06-05 04:45:15.875 157 12664.20 56.67 54515.40 88888.00 2016-06-05 04:45:16.000 157 12664.23 56.67 54515.40 88888.00 2016-06-05 04:45:16.125 157 12664.27 56.67 54515.40 88888.00 2016-06-05 04:45:16.250 157 12664.25 56.67 54515.38 88888.00 2016-06-05 04:45:16.375 157 12664.25 56.67 54515.38 88888.00 2016-06-05 04:45:16.500 157 12664.33 56.67 54515.35 88888.00 2016-06-05 04:45:16.625 157 12664.35 56.70 54515.38 88888.00 2016-06-05 04:45:16.750 157 12664.35 56.67 54515.35 88888.00 2016-06-05 04:45:16.875 157 12664.30 56.65 54515.35 88888.00 2016-06-05 04:45:17.000 157 12664.27 56.65 54515.35 88888.00 2016-06-05 04:45:17.125 157 12664.25 56.62 54515.35 88888.00 2016-06-05 04:45:17.250 157 12664.30 56.62 54515.38 88888.00 2016-06-05 04:45:17.375 157 12664.40 56.60 54515.38 88888.00 2016-06-05 04:45:17.500 157 12664.40 56.62 54515.38 88888.00 2016-06-05 04:45:17.625 157 12664.35 56.62 54515.40 88888.00 2016-06-05 04:45:17.750 157 12664.38 56.62 54515.38 88888.00 2016-06-05 04:45:17.875 157 12664.35 56.60 54515.38 88888.00 2016-06-05 04:45:18.000 157 12664.30 56.62 54515.35 88888.00 2016-06-05 04:45:18.125 157 12664.35 56.65 54515.35 88888.00 2016-06-05 04:45:18.250 157 12664.40 56.65 54515.38 88888.00 2016-06-05 04:45:18.375 157 12664.40 56.60 54515.35 88888.00 2016-06-05 04:45:18.500 157 12664.40 56.55 54515.35 88888.00 2016-06-05 04:45:18.625 157 12664.38 56.58 54515.35 88888.00 2016-06-05 04:45:18.750 157 12664.35 56.60 54515.35 88888.00 2016-06-05 04:45:18.875 157 12664.38 56.62 54515.35 88888.00 2016-06-05 04:45:19.000 157 12664.40 56.62 54515.38 88888.00 2016-06-05 04:45:19.125 157 12664.38 56.62 54515.40 88888.00 2016-06-05 04:45:19.250 157 12664.33 56.65 54515.40 88888.00 2016-06-05 04:45:19.375 157 12664.35 56.67 54515.40 88888.00 2016-06-05 04:45:19.500 157 12664.38 56.65 54515.40 88888.00 2016-06-05 04:45:19.625 157 12664.35 56.62 54515.40 88888.00 2016-06-05 04:45:19.750 157 12664.38 56.65 54515.40 88888.00 2016-06-05 04:45:19.875 157 12664.35 56.62 54515.40 88888.00 2016-06-05 04:45:20.000 157 12664.38 56.60 54515.38 88888.00 2016-06-05 04:45:20.125 157 12664.38 56.62 54515.38 88888.00 2016-06-05 04:45:20.250 157 12664.33 56.60 54515.40 88888.00 2016-06-05 04:45:20.375 157 12664.30 56.58 54515.38 88888.00 2016-06-05 04:45:20.500 157 12664.33 56.62 54515.38 88888.00 2016-06-05 04:45:20.625 157 12664.38 56.65 54515.35 88888.00 2016-06-05 04:45:20.750 157 12664.35 56.60 54515.35 88888.00 2016-06-05 04:45:20.875 157 12664.38 56.60 54515.35 88888.00 2016-06-05 04:45:21.000 157 12664.42 56.65 54515.32 88888.00 2016-06-05 04:45:21.125 157 12664.42 56.70 54515.35 88888.00 2016-06-05 04:45:21.250 157 12664.40 56.65 54515.35 88888.00 2016-06-05 04:45:21.375 157 12664.42 56.62 54515.35 88888.00 2016-06-05 04:45:21.500 157 12664.45 56.58 54515.35 88888.00 2016-06-05 04:45:21.625 157 12664.48 56.60 54515.35 88888.00 2016-06-05 04:45:21.750 157 12664.42 56.62 54515.38 88888.00 2016-06-05 04:45:21.875 157 12664.35 56.62 54515.35 88888.00 2016-06-05 04:45:22.000 157 12664.35 56.62 54515.35 88888.00 2016-06-05 04:45:22.125 157 12664.40 56.62 54515.35 88888.00 2016-06-05 04:45:22.250 157 12664.45 56.62 54515.35 88888.00 2016-06-05 04:45:22.375 157 12664.48 56.62 54515.35 88888.00 2016-06-05 04:45:22.500 157 12664.45 56.60 54515.32 88888.00 2016-06-05 04:45:22.625 157 12664.42 56.58 54515.32 88888.00 2016-06-05 04:45:22.750 157 12664.40 56.60 54515.32 88888.00 2016-06-05 04:45:22.875 157 12664.40 56.58 54515.35 88888.00 2016-06-05 04:45:23.000 157 12664.42 56.60 54515.35 88888.00 2016-06-05 04:45:23.125 157 12664.48 56.55 54515.38 88888.00 2016-06-05 04:45:23.250 157 12664.42 56.52 54515.38 88888.00 2016-06-05 04:45:23.375 157 12664.45 56.52 54515.32 88888.00 2016-06-05 04:45:23.500 157 12664.48 56.52 54515.35 88888.00 2016-06-05 04:45:23.625 157 12664.45 56.52 54515.35 88888.00 2016-06-05 04:45:23.750 157 12664.40 56.58 54515.35 88888.00 2016-06-05 04:45:23.875 157 12664.45 56.58 54515.32 88888.00 2016-06-05 04:45:24.000 157 12664.50 56.55 54515.32 88888.00 2016-06-05 04:45:24.125 157 12664.48 56.55 54515.32 88888.00 2016-06-05 04:45:24.250 157 12664.45 56.52 54515.32 88888.00 2016-06-05 04:45:24.375 157 12664.50 56.50 54515.32 88888.00 2016-06-05 04:45:24.500 157 12664.50 56.50 54515.35 88888.00 2016-06-05 04:45:24.625 157 12664.48 56.55 54515.35 88888.00 2016-06-05 04:45:24.750 157 12664.45 56.58 54515.35 88888.00 2016-06-05 04:45:24.875 157 12664.48 56.62 54515.30 88888.00 2016-06-05 04:45:25.000 157 12664.52 56.58 54515.32 88888.00 2016-06-05 04:45:25.125 157 12664.52 56.58 54515.35 88888.00 2016-06-05 04:45:25.250 157 12664.48 56.55 54515.32 88888.00 2016-06-05 04:45:25.375 157 12664.52 56.58 54515.30 88888.00 2016-06-05 04:45:25.500 157 12664.50 56.58 54515.30 88888.00 2016-06-05 04:45:25.625 157 12664.48 56.58 54515.32 88888.00 2016-06-05 04:45:25.750 157 12664.52 56.60 54515.32 88888.00 2016-06-05 04:45:25.875 157 12664.52 56.58 54515.30 88888.00 2016-06-05 04:45:26.000 157 12664.55 56.58 54515.32 88888.00 2016-06-05 04:45:26.125 157 12664.58 56.58 54515.35 88888.00 2016-06-05 04:45:26.250 157 12664.50 56.58 54515.35 88888.00 2016-06-05 04:45:26.375 157 12664.45 56.55 54515.38 88888.00 2016-06-05 04:45:26.500 157 12664.38 56.52 54515.35 88888.00 2016-06-05 04:45:26.625 157 12664.42 56.52 54515.35 88888.00 2016-06-05 04:45:26.750 157 12664.45 56.55 54515.35 88888.00 2016-06-05 04:45:26.875 157 12664.50 56.52 54515.35 88888.00 2016-06-05 04:45:27.000 157 12664.52 56.50 54515.32 88888.00 2016-06-05 04:45:27.125 157 12664.52 56.50 54515.32 88888.00 2016-06-05 04:45:27.250 157 12664.58 56.48 54515.35 88888.00 2016-06-05 04:45:27.375 157 12664.60 56.55 54515.35 88888.00 2016-06-05 04:45:27.500 157 12664.55 56.55 54515.35 88888.00 2016-06-05 04:45:27.625 157 12664.55 56.50 54515.32 88888.00 2016-06-05 04:45:27.750 157 12664.58 56.48 54515.30 88888.00 2016-06-05 04:45:27.875 157 12664.58 56.50 54515.32 88888.00 2016-06-05 04:45:28.000 157 12664.58 56.52 54515.32 88888.00 2016-06-05 04:45:28.125 157 12664.58 56.50 54515.35 88888.00 2016-06-05 04:45:28.250 157 12664.58 56.50 54515.35 88888.00 2016-06-05 04:45:28.375 157 12664.50 56.52 54515.32 88888.00 2016-06-05 04:45:28.500 157 12664.50 56.58 54515.32 88888.00 2016-06-05 04:45:28.625 157 12664.55 56.55 54515.32 88888.00 2016-06-05 04:45:28.750 157 12664.55 56.60 54515.32 88888.00 2016-06-05 04:45:28.875 157 12664.58 56.60 54515.35 88888.00 2016-06-05 04:45:29.000 157 12664.58 56.60 54515.32 88888.00 2016-06-05 04:45:29.125 157 12664.58 56.60 54515.32 88888.00 2016-06-05 04:45:29.250 157 12664.52 56.55 54515.30 88888.00 2016-06-05 04:45:29.375 157 12664.55 56.58 54515.32 88888.00 2016-06-05 04:45:29.500 157 12664.60 56.55 54515.32 88888.00 2016-06-05 04:45:29.625 157 12664.60 56.52 54515.35 88888.00 2016-06-05 04:45:29.750 157 12664.60 56.55 54515.35 88888.00 2016-06-05 04:45:29.875 157 12664.62 56.62 54515.35 88888.00 2016-06-05 04:45:30.000 157 12664.55 56.65 54515.35 88888.00 2016-06-05 04:45:30.125 157 12664.58 56.65 54515.38 88888.00 2016-06-05 04:45:30.250 157 12664.58 56.62 54515.32 88888.00 2016-06-05 04:45:30.375 157 12664.52 56.65 54515.32 88888.00 2016-06-05 04:45:30.500 157 12664.50 56.60 54515.35 88888.00 2016-06-05 04:45:30.625 157 12664.50 56.58 54515.32 88888.00 2016-06-05 04:45:30.750 157 12664.52 56.58 54515.30 88888.00 2016-06-05 04:45:30.875 157 12664.52 56.55 54515.30 88888.00 2016-06-05 04:45:31.000 157 12664.48 56.58 54515.30 88888.00 2016-06-05 04:45:31.125 157 12664.50 56.62 54515.30 88888.00 2016-06-05 04:45:31.250 157 12664.52 56.65 54515.32 88888.00 2016-06-05 04:45:31.375 157 12664.52 56.62 54515.32 88888.00 2016-06-05 04:45:31.500 157 12664.45 56.58 54515.35 88888.00 2016-06-05 04:45:31.625 157 12664.42 56.58 54515.35 88888.00 2016-06-05 04:45:31.750 157 12664.45 56.55 54515.32 88888.00 2016-06-05 04:45:31.875 157 12664.48 56.55 54515.35 88888.00 2016-06-05 04:45:32.000 157 12664.50 56.58 54515.35 88888.00 2016-06-05 04:45:32.125 157 12664.48 56.55 54515.32 88888.00 2016-06-05 04:45:32.250 157 12664.45 56.55 54515.32 88888.00 2016-06-05 04:45:32.375 157 12664.52 56.58 54515.30 88888.00 2016-06-05 04:45:32.500 157 12664.52 56.58 54515.30 88888.00 2016-06-05 04:45:32.625 157 12664.50 56.55 54515.30 88888.00 2016-06-05 04:45:32.750 157 12664.48 56.58 54515.30 88888.00 2016-06-05 04:45:32.875 157 12664.55 56.60 54515.30 88888.00 2016-06-05 04:45:33.000 157 12664.58 56.55 54515.28 88888.00 2016-06-05 04:45:33.125 157 12664.58 56.52 54515.30 88888.00 2016-06-05 04:45:33.250 157 12664.55 56.48 54515.30 88888.00 2016-06-05 04:45:33.375 157 12664.50 56.52 54515.28 88888.00 2016-06-05 04:45:33.500 157 12664.45 56.58 54515.28 88888.00 2016-06-05 04:45:33.625 157 12664.48 56.58 54515.28 88888.00 2016-06-05 04:45:33.750 157 12664.52 56.58 54515.28 88888.00 2016-06-05 04:45:33.875 157 12664.60 56.55 54515.25 88888.00 2016-06-05 04:45:34.000 157 12664.65 56.52 54515.28 88888.00 2016-06-05 04:45:34.125 157 12664.62 56.55 54515.28 88888.00 2016-06-05 04:45:34.250 157 12664.60 56.55 54515.28 88888.00 2016-06-05 04:45:34.375 157 12664.60 56.58 54515.28 88888.00 2016-06-05 04:45:34.500 157 12664.62 56.58 54515.25 88888.00 2016-06-05 04:45:34.625 157 12664.62 56.55 54515.25 88888.00 2016-06-05 04:45:34.750 157 12664.65 56.52 54515.25 88888.00 2016-06-05 04:45:34.875 157 12664.70 56.52 54515.25 88888.00 2016-06-05 04:45:35.000 157 12664.73 56.52 54515.25 88888.00 2016-06-05 04:45:35.125 157 12664.70 56.52 54515.25 88888.00 2016-06-05 04:45:35.250 157 12664.65 56.52 54515.28 88888.00 2016-06-05 04:45:35.375 157 12664.65 56.55 54515.25 88888.00 2016-06-05 04:45:35.500 157 12664.67 56.55 54515.25 88888.00 2016-06-05 04:45:35.625 157 12664.67 56.52 54515.25 88888.00 2016-06-05 04:45:35.750 157 12664.67 56.55 54515.25 88888.00 2016-06-05 04:45:35.875 157 12664.62 56.52 54515.25 88888.00 2016-06-05 04:45:36.000 157 12664.62 56.50 54515.25 88888.00 2016-06-05 04:45:36.125 157 12664.67 56.50 54515.22 88888.00 2016-06-05 04:45:36.250 157 12664.67 56.50 54515.25 88888.00 2016-06-05 04:45:36.375 157 12664.62 56.52 54515.22 88888.00 2016-06-05 04:45:36.500 157 12664.60 56.52 54515.22 88888.00 2016-06-05 04:45:36.625 157 12664.60 56.48 54515.25 88888.00 2016-06-05 04:45:36.750 157 12664.55 56.45 54515.25 88888.00 2016-06-05 04:45:36.875 157 12664.58 56.50 54515.28 88888.00 2016-06-05 04:45:37.000 157 12664.62 56.50 54515.25 88888.00 2016-06-05 04:45:37.125 157 12664.62 56.45 54515.22 88888.00 2016-06-05 04:45:37.250 157 12664.58 56.40 54515.22 88888.00 2016-06-05 04:45:37.375 157 12664.62 56.42 54515.22 88888.00 2016-06-05 04:45:37.500 157 12664.67 56.45 54515.25 88888.00 2016-06-05 04:45:37.625 157 12664.67 56.45 54515.25 88888.00 2016-06-05 04:45:37.750 157 12664.70 56.45 54515.25 88888.00 2016-06-05 04:45:37.875 157 12664.70 56.50 54515.25 88888.00 2016-06-05 04:45:38.000 157 12664.65 56.55 54515.22 88888.00 2016-06-05 04:45:38.125 157 12664.62 56.55 54515.25 88888.00 2016-06-05 04:45:38.250 157 12664.65 56.52 54515.22 88888.00 2016-06-05 04:45:38.375 157 12664.67 56.52 54515.22 88888.00 2016-06-05 04:45:38.500 157 12664.65 56.52 54515.22 88888.00 2016-06-05 04:45:38.625 157 12664.62 56.52 54515.22 88888.00 2016-06-05 04:45:38.750 157 12664.70 56.50 54515.25 88888.00 2016-06-05 04:45:38.875 157 12664.70 56.50 54515.22 88888.00 2016-06-05 04:45:39.000 157 12664.70 56.50 54515.22 88888.00 2016-06-05 04:45:39.125 157 12664.67 56.52 54515.25 88888.00 2016-06-05 04:45:39.250 157 12664.67 56.52 54515.22 88888.00 2016-06-05 04:45:39.375 157 12664.70 56.55 54515.22 88888.00 2016-06-05 04:45:39.500 157 12664.70 56.50 54515.22 88888.00 2016-06-05 04:45:39.625 157 12664.67 56.48 54515.22 88888.00 2016-06-05 04:45:39.750 157 12664.73 56.50 54515.22 88888.00 2016-06-05 04:45:39.875 157 12664.75 56.50 54515.20 88888.00 2016-06-05 04:45:40.000 157 12664.70 56.48 54515.20 88888.00 2016-06-05 04:45:40.125 157 12664.70 56.48 54515.20 88888.00 2016-06-05 04:45:40.250 157 12664.67 56.45 54515.20 88888.00 2016-06-05 04:45:40.375 157 12664.67 56.45 54515.20 88888.00 2016-06-05 04:45:40.500 157 12664.73 56.48 54515.22 88888.00 2016-06-05 04:45:40.625 157 12664.75 56.48 54515.22 88888.00 2016-06-05 04:45:40.750 157 12664.73 56.45 54515.22 88888.00 2016-06-05 04:45:40.875 157 12664.70 56.48 54515.20 88888.00 2016-06-05 04:45:41.000 157 12664.73 56.45 54515.20 88888.00 2016-06-05 04:45:41.125 157 12664.73 56.48 54515.20 88888.00 2016-06-05 04:45:41.250 157 12664.67 56.48 54515.20 88888.00 2016-06-05 04:45:41.375 157 12664.73 56.48 54515.20 88888.00 2016-06-05 04:45:41.500 157 12664.75 56.48 54515.20 88888.00 2016-06-05 04:45:41.625 157 12664.77 56.50 54515.18 88888.00 2016-06-05 04:45:41.750 157 12664.73 56.50 54515.18 88888.00 2016-06-05 04:45:41.875 157 12664.75 56.48 54515.20 88888.00 2016-06-05 04:45:42.000 157 12664.75 56.52 54515.20 88888.00 2016-06-05 04:45:42.125 157 12664.73 56.52 54515.18 88888.00 2016-06-05 04:45:42.250 157 12664.73 56.48 54515.20 88888.00 2016-06-05 04:45:42.375 157 12664.75 56.52 54515.20 88888.00 2016-06-05 04:45:42.500 157 12664.73 56.55 54515.22 88888.00 2016-06-05 04:45:42.625 157 12664.73 56.50 54515.20 88888.00 2016-06-05 04:45:42.750 157 12664.73 56.48 54515.18 88888.00 2016-06-05 04:45:42.875 157 12664.77 56.48 54515.20 88888.00 2016-06-05 04:45:43.000 157 12664.80 56.48 54515.20 88888.00 2016-06-05 04:45:43.125 157 12664.83 56.50 54515.20 88888.00 2016-06-05 04:45:43.250 157 12664.75 56.50 54515.20 88888.00 2016-06-05 04:45:43.375 157 12664.77 56.55 54515.20 88888.00 2016-06-05 04:45:43.500 157 12664.77 56.52 54515.18 88888.00 2016-06-05 04:45:43.625 157 12664.75 56.48 54515.18 88888.00 2016-06-05 04:45:43.750 157 12664.75 56.48 54515.18 88888.00 2016-06-05 04:45:43.875 157 12664.80 56.50 54515.18 88888.00 2016-06-05 04:45:44.000 157 12664.83 56.52 54515.18 88888.00 2016-06-05 04:45:44.125 157 12664.85 56.52 54515.18 88888.00 2016-06-05 04:45:44.250 157 12664.80 56.50 54515.15 88888.00 2016-06-05 04:45:44.375 157 12664.80 56.52 54515.15 88888.00 2016-06-05 04:45:44.500 157 12664.85 56.48 54515.18 88888.00 2016-06-05 04:45:44.625 157 12664.83 56.48 54515.18 88888.00 2016-06-05 04:45:44.750 157 12664.80 56.50 54515.18 88888.00 2016-06-05 04:45:44.875 157 12664.80 56.52 54515.15 88888.00 2016-06-05 04:45:45.000 157 12664.83 56.52 54515.18 88888.00 2016-06-05 04:45:45.125 157 12664.77 56.50 54515.18 88888.00 2016-06-05 04:45:45.250 157 12664.75 56.52 54515.18 88888.00 2016-06-05 04:45:45.375 157 12664.77 56.55 54515.15 88888.00 2016-06-05 04:45:45.500 157 12664.83 56.52 54515.15 88888.00 2016-06-05 04:45:45.625 157 12664.83 56.50 54515.18 88888.00 2016-06-05 04:45:45.750 157 12664.80 56.48 54515.18 88888.00 2016-06-05 04:45:45.875 157 12664.75 56.50 54515.18 88888.00 2016-06-05 04:45:46.000 157 12664.80 56.55 54515.18 88888.00 2016-06-05 04:45:46.125 157 12664.83 56.52 54515.18 88888.00 2016-06-05 04:45:46.250 157 12664.80 56.48 54515.15 88888.00 2016-06-05 04:45:46.375 157 12664.85 56.48 54515.15 88888.00 2016-06-05 04:45:46.500 157 12664.88 56.50 54515.12 88888.00 2016-06-05 04:45:46.625 157 12664.92 56.52 54515.12 88888.00 2016-06-05 04:45:46.750 157 12664.92 56.50 54515.10 88888.00 2016-06-05 04:45:46.875 157 12664.88 56.48 54515.12 88888.00 2016-06-05 04:45:47.000 157 12664.83 56.45 54515.12 88888.00 2016-06-05 04:45:47.125 157 12664.83 56.48 54515.15 88888.00 2016-06-05 04:45:47.250 157 12664.80 56.52 54515.18 88888.00 2016-06-05 04:45:47.375 157 12664.80 56.55 54515.18 88888.00 2016-06-05 04:45:47.500 157 12664.85 56.52 54515.15 88888.00 2016-06-05 04:45:47.625 157 12664.85 56.50 54515.15 88888.00 2016-06-05 04:45:47.750 157 12664.90 56.52 54515.12 88888.00 2016-06-05 04:45:47.875 157 12664.95 56.48 54515.12 88888.00 2016-06-05 04:45:48.000 157 12664.92 56.50 54515.15 88888.00 2016-06-05 04:45:48.125 157 12664.85 56.50 54515.18 88888.00 2016-06-05 04:45:48.250 157 12664.83 56.52 54515.18 88888.00 2016-06-05 04:45:48.375 157 12664.83 56.52 54515.15 88888.00 2016-06-05 04:45:48.500 157 12664.85 56.50 54515.15 88888.00 2016-06-05 04:45:48.625 157 12664.90 56.50 54515.12 88888.00 2016-06-05 04:45:48.750 157 12664.92 56.50 54515.12 88888.00 2016-06-05 04:45:48.875 157 12664.92 56.45 54515.12 88888.00 2016-06-05 04:45:49.000 157 12664.95 56.45 54515.12 88888.00 2016-06-05 04:45:49.125 157 12664.95 56.42 54515.15 88888.00 2016-06-05 04:45:49.250 157 12664.90 56.42 54515.15 88888.00 2016-06-05 04:45:49.375 157 12664.95 56.42 54515.12 88888.00 2016-06-05 04:45:49.500 157 12664.95 56.42 54515.10 88888.00 2016-06-05 04:45:49.625 157 12664.92 56.45 54515.12 88888.00 2016-06-05 04:45:49.750 157 12664.92 56.45 54515.12 88888.00 2016-06-05 04:45:49.875 157 12664.90 56.45 54515.15 88888.00 2016-06-05 04:45:50.000 157 12664.90 56.42 54515.12 88888.00 2016-06-05 04:45:50.125 157 12664.92 56.42 54515.12 88888.00 2016-06-05 04:45:50.250 157 12664.92 56.42 54515.12 88888.00 2016-06-05 04:45:50.375 157 12664.95 56.42 54515.12 88888.00 2016-06-05 04:45:50.500 157 12664.95 56.42 54515.12 88888.00 2016-06-05 04:45:50.625 157 12664.92 56.45 54515.15 88888.00 2016-06-05 04:45:50.750 157 12664.88 56.42 54515.15 88888.00 2016-06-05 04:45:50.875 157 12664.92 56.42 54515.12 88888.00 2016-06-05 04:45:51.000 157 12664.92 56.42 54515.10 88888.00 2016-06-05 04:45:51.125 157 12664.95 56.40 54515.10 88888.00 2016-06-05 04:45:51.250 157 12665.00 56.38 54515.12 88888.00 2016-06-05 04:45:51.375 157 12664.98 56.35 54515.12 88888.00 2016-06-05 04:45:51.500 157 12664.90 56.35 54515.12 88888.00 2016-06-05 04:45:51.625 157 12664.88 56.38 54515.12 88888.00 2016-06-05 04:45:51.750 157 12664.92 56.38 54515.12 88888.00 2016-06-05 04:45:51.875 157 12664.95 56.40 54515.10 88888.00 2016-06-05 04:45:52.000 157 12664.98 56.35 54515.12 88888.00 2016-06-05 04:45:52.125 157 12664.98 56.33 54515.12 88888.00 2016-06-05 04:45:52.250 157 12664.98 56.30 54515.12 88888.00 2016-06-05 04:45:52.375 157 12664.90 56.33 54515.10 88888.00 2016-06-05 04:45:52.500 157 12664.85 56.35 54515.12 88888.00 2016-06-05 04:45:52.625 157 12664.85 56.35 54515.12 88888.00 2016-06-05 04:45:52.750 157 12664.85 56.33 54515.12 88888.00 2016-06-05 04:45:52.875 157 12664.90 56.30 54515.10 88888.00 2016-06-05 04:45:53.000 157 12664.92 56.33 54515.12 88888.00 2016-06-05 04:45:53.125 157 12664.90 56.35 54515.12 88888.00 2016-06-05 04:45:53.250 157 12664.85 56.35 54515.12 88888.00 2016-06-05 04:45:53.375 157 12664.95 56.35 54515.12 88888.00 2016-06-05 04:45:53.500 157 12665.02 56.35 54515.12 88888.00 2016-06-05 04:45:53.625 157 12664.98 56.35 54515.10 88888.00 2016-06-05 04:45:53.750 157 12664.88 56.38 54515.07 88888.00 2016-06-05 04:45:53.875 157 12664.90 56.38 54515.07 88888.00 2016-06-05 04:45:54.000 157 12664.90 56.38 54515.07 88888.00 2016-06-05 04:45:54.125 157 12664.95 56.38 54515.12 88888.00 2016-06-05 04:45:54.250 157 12664.92 56.35 54515.10 88888.00 2016-06-05 04:45:54.375 157 12664.98 56.38 54515.10 88888.00 2016-06-05 04:45:54.500 157 12665.05 56.38 54515.12 88888.00 2016-06-05 04:45:54.625 157 12665.02 56.35 54515.12 88888.00 2016-06-05 04:45:54.750 157 12665.05 56.38 54515.10 88888.00 2016-06-05 04:45:54.875 157 12665.05 56.35 54515.10 88888.00 2016-06-05 04:45:55.000 157 12665.00 56.38 54515.10 88888.00 2016-06-05 04:45:55.125 157 12664.92 56.33 54515.12 88888.00 2016-06-05 04:45:55.250 157 12664.95 56.35 54515.15 88888.00 2016-06-05 04:45:55.375 157 12664.98 56.35 54515.12 88888.00 2016-06-05 04:45:55.500 157 12664.88 56.35 54515.12 88888.00 2016-06-05 04:45:55.625 157 12664.85 56.38 54515.12 88888.00 2016-06-05 04:45:55.750 157 12664.88 56.33 54515.12 88888.00 2016-06-05 04:45:55.875 157 12664.92 56.33 54515.10 88888.00 2016-06-05 04:45:56.000 157 12664.95 56.33 54515.07 88888.00 2016-06-05 04:45:56.125 157 12664.92 56.35 54515.10 88888.00 2016-06-05 04:45:56.250 157 12664.95 56.33 54515.07 88888.00 2016-06-05 04:45:56.375 157 12664.95 56.35 54515.07 88888.00 2016-06-05 04:45:56.500 157 12665.00 56.33 54515.10 88888.00 2016-06-05 04:45:56.625 157 12665.00 56.33 54515.10 88888.00 2016-06-05 04:45:56.750 157 12664.95 56.30 54515.07 88888.00 2016-06-05 04:45:56.875 157 12664.92 56.33 54515.07 88888.00 2016-06-05 04:45:57.000 157 12664.95 56.33 54515.07 88888.00 2016-06-05 04:45:57.125 157 12664.92 56.33 54515.10 88888.00 2016-06-05 04:45:57.250 157 12664.92 56.33 54515.10 88888.00 2016-06-05 04:45:57.375 157 12664.92 56.35 54515.10 88888.00 2016-06-05 04:45:57.500 157 12664.90 56.35 54515.10 88888.00 2016-06-05 04:45:57.625 157 12664.92 56.33 54515.12 88888.00 2016-06-05 04:45:57.750 157 12665.00 56.35 54515.12 88888.00 2016-06-05 04:45:57.875 157 12664.98 56.33 54515.07 88888.00 2016-06-05 04:45:58.000 157 12664.98 56.30 54515.07 88888.00 2016-06-05 04:45:58.125 157 12665.00 56.30 54515.07 88888.00 2016-06-05 04:45:58.250 157 12664.98 56.33 54515.07 88888.00 2016-06-05 04:45:58.375 157 12664.98 56.33 54515.07 88888.00 2016-06-05 04:45:58.500 157 12664.92 56.35 54515.05 88888.00 2016-06-05 04:45:58.625 157 12665.02 56.38 54515.05 88888.00 2016-06-05 04:45:58.750 157 12665.08 56.35 54515.05 88888.00 2016-06-05 04:45:58.875 157 12665.12 56.33 54515.05 88888.00 2016-06-05 04:45:59.000 157 12665.12 56.33 54515.05 88888.00 2016-06-05 04:45:59.125 157 12665.05 56.35 54515.07 88888.00 2016-06-05 04:45:59.250 157 12665.02 56.33 54515.07 88888.00 2016-06-05 04:45:59.375 157 12665.08 56.35 54515.07 88888.00 2016-06-05 04:45:59.500 157 12665.10 56.33 54515.07 88888.00 2016-06-05 04:45:59.625 157 12665.05 56.33 54515.07 88888.00 2016-06-05 04:45:59.750 157 12665.05 56.27 54515.07 88888.00 2016-06-05 04:45:59.875 157 12665.05 56.30 54515.07 88888.00 2016-06-05 04:46:00.000 157 12664.98 56.30 54515.10 88888.00 2016-06-05 04:46:00.125 157 12665.00 56.30 54515.10 88888.00 2016-06-05 04:46:00.250 157 12665.02 56.27 54515.10 88888.00 2016-06-05 04:46:00.375 157 12665.10 56.27 54515.07 88888.00 2016-06-05 04:46:00.500 157 12665.10 56.23 54515.07 88888.00 2016-06-05 04:46:00.625 157 12665.02 56.25 54515.10 88888.00 2016-06-05 04:46:00.750 157 12664.98 56.27 54515.10 88888.00 2016-06-05 04:46:00.875 157 12665.00 56.25 54515.07 88888.00 2016-06-05 04:46:01.000 157 12665.00 56.20 54515.07 88888.00 2016-06-05 04:46:01.125 157 12665.02 56.17 54515.07 88888.00 2016-06-05 04:46:01.250 157 12665.00 56.20 54515.07 88888.00 2016-06-05 04:46:01.375 157 12665.02 56.25 54515.10 88888.00 2016-06-05 04:46:01.500 157 12665.00 56.27 54515.07 88888.00 2016-06-05 04:46:01.625 157 12665.02 56.27 54515.07 88888.00 2016-06-05 04:46:01.750 157 12665.00 56.25 54515.07 88888.00 2016-06-05 04:46:01.875 157 12665.02 56.23 54515.07 88888.00 2016-06-05 04:46:02.000 157 12664.98 56.17 54515.05 88888.00 2016-06-05 04:46:02.125 157 12664.95 56.15 54515.07 88888.00 2016-06-05 04:46:02.250 157 12664.95 56.10 54515.10 88888.00 2016-06-05 04:46:02.375 157 12665.08 56.12 54515.10 88888.00 2016-06-05 04:46:02.500 157 12665.10 56.12 54515.07 88888.00 2016-06-05 04:46:02.625 157 12665.10 56.10 54515.07 88888.00 2016-06-05 04:46:02.750 157 12665.12 56.15 54515.07 88888.00 2016-06-05 04:46:02.875 157 12665.05 56.15 54515.07 88888.00 2016-06-05 04:46:03.000 157 12664.95 56.12 54515.05 88888.00 2016-06-05 04:46:03.125 157 12664.98 56.12 54515.05 88888.00 2016-06-05 04:46:03.250 157 12665.05 56.15 54515.07 88888.00 2016-06-05 04:46:03.375 157 12665.08 56.20 54515.07 88888.00 2016-06-05 04:46:03.500 157 12665.05 56.20 54515.10 88888.00 2016-06-05 04:46:03.625 157 12665.02 56.20 54515.07 88888.00 2016-06-05 04:46:03.750 157 12665.00 56.17 54515.07 88888.00 2016-06-05 04:46:03.875 157 12665.00 56.20 54515.05 88888.00 2016-06-05 04:46:04.000 157 12665.00 56.17 54515.07 88888.00 2016-06-05 04:46:04.125 157 12665.00 56.17 54515.07 88888.00 2016-06-05 04:46:04.250 157 12665.00 56.23 54515.07 88888.00 2016-06-05 04:46:04.375 157 12665.02 56.25 54515.07 88888.00 2016-06-05 04:46:04.500 157 12665.08 56.23 54515.07 88888.00 2016-06-05 04:46:04.625 157 12665.08 56.25 54515.07 88888.00 2016-06-05 04:46:04.750 157 12665.02 56.23 54515.10 88888.00 2016-06-05 04:46:04.875 157 12665.00 56.23 54515.10 88888.00 2016-06-05 04:46:05.000 157 12665.00 56.23 54515.07 88888.00 2016-06-05 04:46:05.125 157 12665.02 56.23 54515.07 88888.00 2016-06-05 04:46:05.250 157 12665.00 56.20 54515.10 88888.00 2016-06-05 04:46:05.375 157 12665.02 56.23 54515.07 88888.00 2016-06-05 04:46:05.500 157 12665.02 56.23 54515.05 88888.00 2016-06-05 04:46:05.625 157 12665.05 56.25 54515.05 88888.00 2016-06-05 04:46:05.750 157 12665.08 56.27 54515.07 88888.00 2016-06-05 04:46:05.875 157 12665.05 56.23 54515.07 88888.00 2016-06-05 04:46:06.000 157 12665.08 56.25 54515.07 88888.00 2016-06-05 04:46:06.125 157 12665.08 56.25 54515.10 88888.00 2016-06-05 04:46:06.250 157 12664.95 56.20 54515.10 88888.00 2016-06-05 04:46:06.375 157 12664.95 56.20 54515.10 88888.00 2016-06-05 04:46:06.500 157 12664.95 56.20 54515.07 88888.00 2016-06-05 04:46:06.625 157 12664.92 56.20 54515.07 88888.00 2016-06-05 04:46:06.750 157 12664.92 56.23 54515.12 88888.00 2016-06-05 04:46:06.875 157 12664.88 56.20 54515.15 88888.00 2016-06-05 04:46:07.000 157 12664.83 56.15 54515.15 88888.00 2016-06-05 04:46:07.125 157 12664.90 56.12 54515.12 88888.00 2016-06-05 04:46:07.250 157 12664.98 56.12 54515.10 88888.00 2016-06-05 04:46:07.375 157 12665.00 56.12 54515.10 88888.00 2016-06-05 04:46:07.500 157 12664.98 56.12 54515.07 88888.00 2016-06-05 04:46:07.625 157 12664.98 56.15 54515.10 88888.00 2016-06-05 04:46:07.750 157 12664.98 56.15 54515.07 88888.00 2016-06-05 04:46:07.875 157 12664.98 56.17 54515.07 88888.00 2016-06-05 04:46:08.000 157 12665.02 56.20 54515.07 88888.00 2016-06-05 04:46:08.125 157 12665.08 56.23 54515.05 88888.00 2016-06-05 04:46:08.250 157 12665.00 56.20 54515.03 88888.00 2016-06-05 04:46:08.375 157 12664.98 56.20 54515.03 88888.00 2016-06-05 04:46:08.500 157 12664.92 56.20 54515.05 88888.00 2016-06-05 04:46:08.625 157 12664.95 56.17 54515.07 88888.00 2016-06-05 04:46:08.750 157 12664.98 56.15 54515.07 88888.00 2016-06-05 04:46:08.875 157 12664.98 56.20 54515.07 88888.00 2016-06-05 04:46:09.000 157 12664.92 56.17 54515.05 88888.00 2016-06-05 04:46:09.125 157 12664.88 56.15 54515.05 88888.00 2016-06-05 04:46:09.250 157 12664.90 56.17 54515.05 88888.00 2016-06-05 04:46:09.375 157 12664.92 56.20 54515.05 88888.00 2016-06-05 04:46:09.500 157 12664.90 56.17 54515.05 88888.00 2016-06-05 04:46:09.625 157 12664.95 56.12 54515.05 88888.00 2016-06-05 04:46:09.750 157 12664.98 56.12 54515.03 88888.00 2016-06-05 04:46:09.875 157 12664.98 56.12 54515.05 88888.00 2016-06-05 04:46:10.000 157 12664.90 56.17 54515.03 88888.00 2016-06-05 04:46:10.125 157 12664.90 56.17 54515.03 88888.00 2016-06-05 04:46:10.250 157 12664.95 56.12 54515.05 88888.00 2016-06-05 04:46:10.375 157 12665.00 56.15 54515.03 88888.00 2016-06-05 04:46:10.500 157 12665.00 56.20 54515.03 88888.00 2016-06-05 04:46:10.625 157 12664.92 56.20 54515.03 88888.00 2016-06-05 04:46:10.750 157 12664.95 56.20 54515.00 88888.00 2016-06-05 04:46:10.875 157 12664.92 56.17 54515.03 88888.00 2016-06-05 04:46:11.000 157 12664.88 56.17 54515.03 88888.00 2016-06-05 04:46:11.125 157 12664.85 56.20 54515.05 88888.00 2016-06-05 04:46:11.250 157 12664.92 56.15 54515.05 88888.00 2016-06-05 04:46:11.375 157 12665.00 56.17 54515.03 88888.00 2016-06-05 04:46:11.500 157 12665.05 56.20 54515.03 88888.00 2016-06-05 04:46:11.625 157 12665.05 56.20 54515.00 88888.00 2016-06-05 04:46:11.750 157 12664.98 56.17 54515.00 88888.00 2016-06-05 04:46:11.875 157 12664.92 56.15 54515.03 88888.00 2016-06-05 04:46:12.000 157 12664.95 56.12 54515.07 88888.00 2016-06-05 04:46:12.125 157 12664.95 56.17 54515.05 88888.00 2016-06-05 04:46:12.250 157 12664.92 56.17 54515.05 88888.00 2016-06-05 04:46:12.375 157 12664.95 56.17 54515.03 88888.00 2016-06-05 04:46:12.500 157 12664.98 56.15 54515.03 88888.00 2016-06-05 04:46:12.625 157 12664.98 56.15 54515.00 88888.00 2016-06-05 04:46:12.750 157 12664.95 56.20 54515.00 88888.00 2016-06-05 04:46:12.875 157 12664.98 56.23 54514.97 88888.00 2016-06-05 04:46:13.000 157 12664.90 56.25 54515.00 88888.00 2016-06-05 04:46:13.125 157 12664.90 56.27 54515.03 88888.00 2016-06-05 04:46:13.250 157 12664.90 56.23 54515.03 88888.00 2016-06-05 04:46:13.375 157 12664.95 56.25 54515.03 88888.00 2016-06-05 04:46:13.500 157 12664.95 56.27 54515.03 88888.00 2016-06-05 04:46:13.625 157 12664.92 56.25 54515.03 88888.00 2016-06-05 04:46:13.750 157 12664.92 56.23 54515.05 88888.00 2016-06-05 04:46:13.875 157 12664.88 56.25 54515.00 88888.00 2016-06-05 04:46:14.000 157 12664.85 56.25 54515.00 88888.00 2016-06-05 04:46:14.125 157 12664.85 56.25 54515.03 88888.00 2016-06-05 04:46:14.250 157 12664.88 56.23 54515.03 88888.00 2016-06-05 04:46:14.375 157 12664.95 56.23 54515.00 88888.00 2016-06-05 04:46:14.500 157 12664.95 56.17 54515.03 88888.00 2016-06-05 04:46:14.625 157 12664.90 56.23 54515.00 88888.00 2016-06-05 04:46:14.750 157 12664.88 56.25 54515.03 88888.00 2016-06-05 04:46:14.875 157 12664.92 56.23 54515.00 88888.00 2016-06-05 04:46:15.000 157 12665.00 56.23 54514.97 88888.00 2016-06-05 04:46:15.125 157 12665.00 56.25 54515.00 88888.00 2016-06-05 04:46:15.250 157 12664.92 56.23 54515.00 88888.00 2016-06-05 04:46:15.375 157 12664.98 56.23 54515.00 88888.00 2016-06-05 04:46:15.500 157 12664.92 56.20 54514.97 88888.00 2016-06-05 04:46:15.625 157 12664.98 56.15 54514.97 88888.00 2016-06-05 04:46:15.750 157 12665.02 56.15 54514.97 88888.00 2016-06-05 04:46:15.875 157 12664.98 56.15 54514.97 88888.00 2016-06-05 04:46:16.000 157 12664.98 56.15 54514.97 88888.00 2016-06-05 04:46:16.125 157 12665.00 56.20 54514.97 88888.00 2016-06-05 04:46:16.250 157 12664.92 56.17 54514.97 88888.00 2016-06-05 04:46:16.375 157 12664.90 56.20 54514.97 88888.00 2016-06-05 04:46:16.500 157 12664.88 56.20 54514.97 88888.00 2016-06-05 04:46:16.625 157 12664.90 56.23 54514.97 88888.00 2016-06-05 04:46:16.750 157 12664.95 56.23 54515.00 88888.00 2016-06-05 04:46:16.875 157 12664.95 56.23 54514.97 88888.00 2016-06-05 04:46:17.000 157 12664.90 56.25 54514.95 88888.00 2016-06-05 04:46:17.125 157 12664.88 56.23 54514.97 88888.00 2016-06-05 04:46:17.250 157 12664.88 56.23 54514.95 88888.00 2016-06-05 04:46:17.375 157 12664.95 56.25 54514.97 88888.00 2016-06-05 04:46:17.500 157 12664.98 56.25 54514.97 88888.00 2016-06-05 04:46:17.625 157 12664.92 56.23 54514.97 88888.00 2016-06-05 04:46:17.750 157 12664.88 56.20 54515.00 88888.00 2016-06-05 04:46:17.875 157 12664.88 56.20 54515.00 88888.00 2016-06-05 04:46:18.000 157 12664.92 56.17 54514.97 88888.00 2016-06-05 04:46:18.125 157 12664.92 56.15 54514.95 88888.00 2016-06-05 04:46:18.250 157 12664.88 56.17 54514.97 88888.00 2016-06-05 04:46:18.375 157 12664.90 56.20 54514.97 88888.00 2016-06-05 04:46:18.500 157 12664.90 56.20 54514.95 88888.00 2016-06-05 04:46:18.625 157 12664.92 56.17 54514.93 88888.00 2016-06-05 04:46:18.750 157 12664.90 56.20 54514.95 88888.00 2016-06-05 04:46:18.875 157 12664.95 56.23 54514.97 88888.00 2016-06-05 04:46:19.000 157 12665.02 56.25 54514.95 88888.00 2016-06-05 04:46:19.125 157 12665.08 56.23 54514.95 88888.00 2016-06-05 04:46:19.250 157 12665.05 56.20 54514.95 88888.00 2016-06-05 04:46:19.375 157 12665.08 56.23 54514.95 88888.00 2016-06-05 04:46:19.500 157 12665.00 56.23 54514.95 88888.00 2016-06-05 04:46:19.625 157 12664.98 56.25 54514.93 88888.00 2016-06-05 04:46:19.750 157 12664.98 56.23 54514.90 88888.00 2016-06-05 04:46:19.875 157 12665.02 56.23 54514.90 88888.00 2016-06-05 04:46:20.000 157 12664.98 56.25 54514.93 88888.00 2016-06-05 04:46:20.125 157 12665.00 56.27 54514.93 88888.00 2016-06-05 04:46:20.250 157 12664.95 56.27 54514.93 88888.00 2016-06-05 04:46:20.375 157 12664.90 56.30 54514.93 88888.00 2016-06-05 04:46:20.500 157 12664.90 56.25 54514.90 88888.00 2016-06-05 04:46:20.625 157 12664.92 56.23 54514.93 88888.00 2016-06-05 04:46:20.750 157 12664.95 56.27 54514.93 88888.00 2016-06-05 04:46:20.875 157 12665.00 56.30 54514.95 88888.00 2016-06-05 04:46:21.000 157 12665.02 56.27 54514.93 88888.00 2016-06-05 04:46:21.125 157 12665.00 56.30 54514.95 88888.00 2016-06-05 04:46:21.250 157 12664.98 56.30 54514.93 88888.00 2016-06-05 04:46:21.375 157 12665.05 56.30 54514.90 88888.00 2016-06-05 04:46:21.500 157 12665.02 56.27 54514.90 88888.00 2016-06-05 04:46:21.625 157 12665.00 56.27 54514.90 88888.00 2016-06-05 04:46:21.750 157 12665.02 56.25 54514.90 88888.00 2016-06-05 04:46:21.875 157 12665.05 56.23 54514.93 88888.00 2016-06-05 04:46:22.000 157 12665.08 56.23 54514.90 88888.00 2016-06-05 04:46:22.125 157 12665.05 56.23 54514.90 88888.00 2016-06-05 04:46:22.250 157 12665.00 56.20 54514.93 88888.00 2016-06-05 04:46:22.375 157 12665.02 56.25 54514.93 88888.00 2016-06-05 04:46:22.500 157 12665.02 56.23 54514.90 88888.00 2016-06-05 04:46:22.625 157 12664.95 56.25 54514.93 88888.00 2016-06-05 04:46:22.750 157 12664.98 56.25 54514.93 88888.00 2016-06-05 04:46:22.875 157 12665.05 56.23 54514.93 88888.00 2016-06-05 04:46:23.000 157 12665.12 56.23 54514.90 88888.00 2016-06-05 04:46:23.125 157 12665.12 56.23 54514.93 88888.00 2016-06-05 04:46:23.250 157 12665.08 56.23 54514.93 88888.00 2016-06-05 04:46:23.375 157 12665.10 56.25 54514.90 88888.00 2016-06-05 04:46:23.500 157 12665.10 56.23 54514.93 88888.00 2016-06-05 04:46:23.625 157 12665.10 56.23 54514.90 88888.00 2016-06-05 04:46:23.750 157 12665.05 56.30 54514.93 88888.00 2016-06-05 04:46:23.875 157 12665.10 56.33 54514.90 88888.00 2016-06-05 04:46:24.000 157 12665.10 56.27 54514.90 88888.00 2016-06-05 04:46:24.125 157 12665.08 56.25 54514.90 88888.00 2016-06-05 04:46:24.250 157 12665.02 56.25 54514.85 88888.00 2016-06-05 04:46:24.375 157 12664.95 56.30 54514.88 88888.00 2016-06-05 04:46:24.500 157 12664.98 56.30 54514.88 88888.00 2016-06-05 04:46:24.625 157 12665.02 56.30 54514.88 88888.00 2016-06-05 04:46:24.750 157 12665.02 56.27 54514.88 88888.00 2016-06-05 04:46:24.875 157 12664.98 56.23 54514.88 88888.00 2016-06-05 04:46:25.000 157 12665.00 56.25 54514.90 88888.00 2016-06-05 04:46:25.125 157 12664.95 56.27 54514.85 88888.00 2016-06-05 04:46:25.250 157 12665.00 56.30 54514.88 88888.00 2016-06-05 04:46:25.375 157 12665.02 56.33 54514.85 88888.00 2016-06-05 04:46:25.500 157 12665.02 56.30 54514.85 88888.00 2016-06-05 04:46:25.625 157 12665.02 56.27 54514.85 88888.00 2016-06-05 04:46:25.750 157 12664.98 56.33 54514.85 88888.00 2016-06-05 04:46:25.875 157 12664.95 56.33 54514.85 88888.00 2016-06-05 04:46:26.000 157 12664.92 56.30 54514.88 88888.00 2016-06-05 04:46:26.125 157 12664.88 56.30 54514.88 88888.00 2016-06-05 04:46:26.250 157 12664.85 56.30 54514.90 88888.00 2016-06-05 04:46:26.375 157 12664.92 56.30 54514.88 88888.00 2016-06-05 04:46:26.500 157 12664.98 56.30 54514.90 88888.00 2016-06-05 04:46:26.625 157 12664.98 56.33 54514.88 88888.00 2016-06-05 04:46:26.750 157 12665.00 56.33 54514.88 88888.00 2016-06-05 04:46:26.875 157 12665.02 56.30 54514.85 88888.00 2016-06-05 04:46:27.000 157 12664.98 56.30 54514.85 88888.00 2016-06-05 04:46:27.125 157 12664.92 56.30 54514.85 88888.00 2016-06-05 04:46:27.250 157 12664.95 56.30 54514.85 88888.00 2016-06-05 04:46:27.375 157 12665.05 56.33 54514.82 88888.00 2016-06-05 04:46:27.500 157 12665.00 56.35 54514.82 88888.00 2016-06-05 04:46:27.625 157 12664.90 56.33 54514.85 88888.00 2016-06-05 04:46:27.750 157 12664.90 56.35 54514.88 88888.00 2016-06-05 04:46:27.875 157 12664.98 56.35 54514.88 88888.00 2016-06-05 04:46:28.000 157 12665.00 56.35 54514.88 88888.00 2016-06-05 04:46:28.125 157 12664.98 56.33 54514.88 88888.00 2016-06-05 04:46:28.250 157 12664.95 56.30 54514.85 88888.00 2016-06-05 04:46:28.375 157 12664.98 56.30 54514.82 88888.00 2016-06-05 04:46:28.500 157 12664.95 56.27 54514.85 88888.00 2016-06-05 04:46:28.625 157 12665.05 56.27 54514.85 88888.00 2016-06-05 04:46:28.750 157 12665.02 56.30 54514.85 88888.00 2016-06-05 04:46:28.875 157 12664.98 56.38 54514.85 88888.00 2016-06-05 04:46:29.000 157 12664.98 56.35 54514.82 88888.00 2016-06-05 04:46:29.125 157 12665.00 56.35 54514.82 88888.00 2016-06-05 04:46:29.250 157 12665.02 56.33 54514.82 88888.00 2016-06-05 04:46:29.375 157 12665.08 56.35 54514.80 88888.00 2016-06-05 04:46:29.500 157 12665.08 56.38 54514.80 88888.00 2016-06-05 04:46:29.625 157 12665.05 56.35 54514.82 88888.00 2016-06-05 04:46:29.750 157 12665.05 56.38 54514.82 88888.00 2016-06-05 04:46:29.875 157 12665.08 56.33 54514.80 88888.00 2016-06-05 04:46:30.000 157 12665.10 56.38 54514.82 88888.00 2016-06-05 04:46:30.125 157 12665.12 56.38 54514.82 88888.00 2016-06-05 04:46:30.250 157 12665.15 56.35 54514.80 88888.00 2016-06-05 04:46:30.375 157 12665.12 56.33 54514.78 88888.00 2016-06-05 04:46:30.500 157 12665.12 56.33 54514.80 88888.00 2016-06-05 04:46:30.625 157 12665.12 56.35 54514.78 88888.00 2016-06-05 04:46:30.750 157 12665.12 56.38 54514.78 88888.00 2016-06-05 04:46:30.875 157 12665.10 56.38 54514.78 88888.00 2016-06-05 04:46:31.000 157 12665.08 56.35 54514.80 88888.00 2016-06-05 04:46:31.125 157 12665.10 56.35 54514.78 88888.00 2016-06-05 04:46:31.250 157 12665.10 56.30 54514.80 88888.00 2016-06-05 04:46:31.375 157 12665.15 56.27 54514.78 88888.00 2016-06-05 04:46:31.500 157 12665.08 56.33 54514.80 88888.00 2016-06-05 04:46:31.625 157 12665.08 56.38 54514.78 88888.00 2016-06-05 04:46:31.750 157 12665.10 56.38 54514.78 88888.00 2016-06-05 04:46:31.875 157 12665.10 56.35 54514.78 88888.00 2016-06-05 04:46:32.000 157 12665.08 56.35 54514.75 88888.00 2016-06-05 04:46:32.125 157 12665.05 56.38 54514.78 88888.00 2016-06-05 04:46:32.250 157 12665.08 56.38 54514.80 88888.00 2016-06-05 04:46:32.375 157 12665.08 56.38 54514.78 88888.00 2016-06-05 04:46:32.500 157 12665.00 56.40 54514.78 88888.00 2016-06-05 04:46:32.625 157 12665.02 56.35 54514.78 88888.00 2016-06-05 04:46:32.750 157 12665.08 56.35 54514.80 88888.00 2016-06-05 04:46:32.875 157 12665.10 56.40 54514.80 88888.00 2016-06-05 04:46:33.000 157 12665.12 56.38 54514.75 88888.00 2016-06-05 04:46:33.125 157 12665.12 56.35 54514.78 88888.00 2016-06-05 04:46:33.250 157 12665.08 56.33 54514.78 88888.00 2016-06-05 04:46:33.375 157 12665.12 56.35 54514.78 88888.00 2016-06-05 04:46:33.500 157 12665.10 56.38 54514.78 88888.00 2016-06-05 04:46:33.625 157 12665.00 56.38 54514.78 88888.00 2016-06-05 04:46:33.750 157 12664.98 56.38 54514.75 88888.00 2016-06-05 04:46:33.875 157 12664.95 56.38 54514.72 88888.00 2016-06-05 04:46:34.000 157 12665.00 56.38 54514.75 88888.00 2016-06-05 04:46:34.125 157 12665.05 56.35 54514.78 88888.00 2016-06-05 04:46:34.250 157 12665.05 56.38 54514.78 88888.00 2016-06-05 04:46:34.375 157 12665.05 56.40 54514.78 88888.00 2016-06-05 04:46:34.500 157 12665.10 56.38 54514.78 88888.00 2016-06-05 04:46:34.625 157 12665.08 56.35 54514.75 88888.00 2016-06-05 04:46:34.750 157 12665.02 56.35 54514.75 88888.00 2016-06-05 04:46:34.875 157 12665.00 56.35 54514.75 88888.00 2016-06-05 04:46:35.000 157 12664.98 56.38 54514.75 88888.00 2016-06-05 04:46:35.125 157 12665.00 56.38 54514.78 88888.00 2016-06-05 04:46:35.250 157 12665.00 56.35 54514.78 88888.00 2016-06-05 04:46:35.375 157 12665.02 56.38 54514.72 88888.00 2016-06-05 04:46:35.500 157 12665.02 56.40 54514.72 88888.00 2016-06-05 04:46:35.625 157 12665.00 56.42 54514.75 88888.00 2016-06-05 04:46:35.750 157 12664.98 56.42 54514.72 88888.00 2016-06-05 04:46:35.875 157 12664.98 56.40 54514.72 88888.00 2016-06-05 04:46:36.000 157 12665.00 56.38 54514.72 88888.00 2016-06-05 04:46:36.125 157 12665.05 56.40 54514.75 88888.00 2016-06-05 04:46:36.250 157 12665.00 56.42 54514.78 88888.00 2016-06-05 04:46:36.375 157 12665.00 56.42 54514.75 88888.00 2016-06-05 04:46:36.500 157 12664.98 56.45 54514.72 88888.00 2016-06-05 04:46:36.625 157 12665.02 56.45 54514.75 88888.00 2016-06-05 04:46:36.750 157 12665.00 56.42 54514.75 88888.00 2016-06-05 04:46:36.875 157 12665.00 56.45 54514.72 88888.00 2016-06-05 04:46:37.000 157 12665.00 56.48 54514.72 88888.00 2016-06-05 04:46:37.125 157 12665.02 56.45 54514.75 88888.00 2016-06-05 04:46:37.250 157 12665.00 56.42 54514.75 88888.00 2016-06-05 04:46:37.375 157 12665.00 56.45 54514.75 88888.00 2016-06-05 04:46:37.500 157 12664.95 56.42 54514.75 88888.00 2016-06-05 04:46:37.625 157 12664.92 56.40 54514.75 88888.00 2016-06-05 04:46:37.750 157 12664.92 56.45 54514.72 88888.00 2016-06-05 04:46:37.875 157 12664.95 56.45 54514.75 88888.00 2016-06-05 04:46:38.000 157 12664.92 56.45 54514.72 88888.00 2016-06-05 04:46:38.125 157 12664.88 56.42 54514.72 88888.00 2016-06-05 04:46:38.250 157 12664.88 56.40 54514.72 88888.00 2016-06-05 04:46:38.375 157 12664.92 56.42 54514.72 88888.00 2016-06-05 04:46:38.500 157 12664.92 56.40 54514.72 88888.00 2016-06-05 04:46:38.625 157 12664.98 56.40 54514.72 88888.00 2016-06-05 04:46:38.750 157 12665.05 56.40 54514.70 88888.00 2016-06-05 04:46:38.875 157 12664.95 56.40 54514.72 88888.00 2016-06-05 04:46:39.000 157 12664.90 56.40 54514.70 88888.00 2016-06-05 04:46:39.125 157 12664.90 56.42 54514.72 88888.00 2016-06-05 04:46:39.250 157 12664.85 56.45 54514.75 88888.00 2016-06-05 04:46:39.375 157 12664.85 56.45 54514.75 88888.00 2016-06-05 04:46:39.500 157 12664.83 56.42 54514.78 88888.00 2016-06-05 04:46:39.625 157 12664.83 56.42 54514.78 88888.00 2016-06-05 04:46:39.750 157 12664.83 56.45 54514.75 88888.00 2016-06-05 04:46:39.875 157 12664.83 56.42 54514.72 88888.00 2016-06-05 04:46:40.000 157 12664.85 56.42 54514.72 88888.00 2016-06-05 04:46:40.125 157 12664.85 56.40 54514.72 88888.00 2016-06-05 04:46:40.250 157 12664.88 56.42 54514.72 88888.00 2016-06-05 04:46:40.375 157 12664.85 56.45 54514.75 88888.00 2016-06-05 04:46:40.500 157 12664.83 56.45 54514.75 88888.00 2016-06-05 04:46:40.625 157 12664.83 56.45 54514.72 88888.00 2016-06-05 04:46:40.750 157 12664.85 56.45 54514.72 88888.00 2016-06-05 04:46:40.875 157 12664.85 56.42 54514.70 88888.00 2016-06-05 04:46:41.000 157 12664.88 56.40 54514.70 88888.00 2016-06-05 04:46:41.125 157 12664.88 56.38 54514.72 88888.00 2016-06-05 04:46:41.250 157 12664.85 56.38 54514.75 88888.00 2016-06-05 04:46:41.375 157 12664.88 56.40 54514.75 88888.00 2016-06-05 04:46:41.500 157 12664.83 56.40 54514.72 88888.00 2016-06-05 04:46:41.625 157 12664.85 56.42 54514.72 88888.00 2016-06-05 04:46:41.750 157 12664.85 56.40 54514.75 88888.00 2016-06-05 04:46:41.875 157 12664.80 56.42 54514.72 88888.00 2016-06-05 04:46:42.000 157 12664.77 56.42 54514.72 88888.00 2016-06-05 04:46:42.125 157 12664.80 56.42 54514.75 88888.00 2016-06-05 04:46:42.250 157 12664.70 56.42 54514.72 88888.00 2016-06-05 04:46:42.375 157 12664.70 56.40 54514.72 88888.00 2016-06-05 04:46:42.500 157 12664.75 56.42 54514.72 88888.00 2016-06-05 04:46:42.625 157 12664.80 56.40 54514.72 88888.00 2016-06-05 04:46:42.750 157 12664.83 56.40 54514.72 88888.00 2016-06-05 04:46:42.875 157 12664.77 56.40 54514.72 88888.00 2016-06-05 04:46:43.000 157 12664.73 56.42 54514.72 88888.00 2016-06-05 04:46:43.125 157 12664.73 56.45 54514.72 88888.00 2016-06-05 04:46:43.250 157 12664.70 56.45 54514.72 88888.00 2016-06-05 04:46:43.375 157 12664.67 56.45 54514.72 88888.00 2016-06-05 04:46:43.500 157 12664.67 56.42 54514.75 88888.00 2016-06-05 04:46:43.625 157 12664.67 56.45 54514.75 88888.00 2016-06-05 04:46:43.750 157 12664.67 56.45 54514.72 88888.00 2016-06-05 04:46:43.875 157 12664.65 56.42 54514.70 88888.00 2016-06-05 04:46:44.000 157 12664.70 56.42 54514.70 88888.00 2016-06-05 04:46:44.125 157 12664.67 56.40 54514.70 88888.00 2016-06-05 04:46:44.250 157 12664.60 56.40 54514.70 88888.00 2016-06-05 04:46:44.375 157 12664.60 56.42 54514.72 88888.00 2016-06-05 04:46:44.500 157 12664.62 56.45 54514.75 88888.00 2016-06-05 04:46:44.625 157 12664.62 56.42 54514.70 88888.00 2016-06-05 04:46:44.750 157 12664.62 56.45 54514.72 88888.00 2016-06-05 04:46:44.875 157 12664.70 56.42 54514.70 88888.00 2016-06-05 04:46:45.000 157 12664.70 56.42 54514.70 88888.00 2016-06-05 04:46:45.125 157 12664.67 56.45 54514.72 88888.00 2016-06-05 04:46:45.250 157 12664.60 56.35 54514.75 88888.00 2016-06-05 04:46:45.375 157 12664.65 56.33 54514.70 88888.00 2016-06-05 04:46:45.500 157 12664.73 56.38 54514.72 88888.00 2016-06-05 04:46:45.625 157 12664.75 56.40 54514.70 88888.00 2016-06-05 04:46:45.750 157 12664.62 56.40 54514.72 88888.00 2016-06-05 04:46:45.875 157 12664.60 56.40 54514.72 88888.00 2016-06-05 04:46:46.000 157 12664.62 56.40 54514.75 88888.00 2016-06-05 04:46:46.125 157 12664.62 56.40 54514.78 88888.00 2016-06-05 04:46:46.250 157 12664.65 56.40 54514.75 88888.00 2016-06-05 04:46:46.375 157 12664.60 56.40 54514.75 88888.00 2016-06-05 04:46:46.500 157 12664.52 56.42 54514.75 88888.00 2016-06-05 04:46:46.625 157 12664.52 56.48 54514.75 88888.00 2016-06-05 04:46:46.750 157 12664.55 56.45 54514.75 88888.00 2016-06-05 04:46:46.875 157 12664.52 56.42 54514.78 88888.00 2016-06-05 04:46:47.000 157 12664.58 56.42 54514.78 88888.00 2016-06-05 04:46:47.125 157 12664.55 56.45 54514.75 88888.00 2016-06-05 04:46:47.250 157 12664.48 56.45 54514.75 88888.00 2016-06-05 04:46:47.375 157 12664.45 56.48 54514.72 88888.00 2016-06-05 04:46:47.500 157 12664.48 56.48 54514.72 88888.00 2016-06-05 04:46:47.625 157 12664.50 56.48 54514.75 88888.00 2016-06-05 04:46:47.750 157 12664.50 56.48 54514.75 88888.00 2016-06-05 04:46:47.875 157 12664.50 56.48 54514.70 88888.00 2016-06-05 04:46:48.000 157 12664.42 56.45 54514.72 88888.00 2016-06-05 04:46:48.125 157 12664.40 56.45 54514.75 88888.00 2016-06-05 04:46:48.250 157 12664.45 56.48 54514.75 88888.00 2016-06-05 04:46:48.375 157 12664.55 56.48 54514.72 88888.00 2016-06-05 04:46:48.500 157 12664.52 56.45 54514.75 88888.00 2016-06-05 04:46:48.625 157 12664.52 56.45 54514.72 88888.00 2016-06-05 04:46:48.750 157 12664.52 56.45 54514.72 88888.00 2016-06-05 04:46:48.875 157 12664.50 56.48 54514.70 88888.00 2016-06-05 04:46:49.000 157 12664.50 56.48 54514.70 88888.00 2016-06-05 04:46:49.125 157 12664.50 56.48 54514.75 88888.00 2016-06-05 04:46:49.250 157 12664.48 56.48 54514.72 88888.00 2016-06-05 04:46:49.375 157 12664.55 56.52 54514.72 88888.00 2016-06-05 04:46:49.500 157 12664.60 56.48 54514.72 88888.00 2016-06-05 04:46:49.625 157 12664.55 56.45 54514.72 88888.00 2016-06-05 04:46:49.750 157 12664.48 56.48 54514.75 88888.00 2016-06-05 04:46:49.875 157 12664.45 56.45 54514.75 88888.00 2016-06-05 04:46:50.000 157 12664.38 56.45 54514.72 88888.00 2016-06-05 04:46:50.125 157 12664.40 56.45 54514.72 88888.00 2016-06-05 04:46:50.250 157 12664.42 56.48 54514.75 88888.00 2016-06-05 04:46:50.375 157 12664.42 56.48 54514.75 88888.00 2016-06-05 04:46:50.500 157 12664.42 56.42 54514.75 88888.00 2016-06-05 04:46:50.625 157 12664.35 56.40 54514.72 88888.00 2016-06-05 04:46:50.750 157 12664.35 56.45 54514.75 88888.00 2016-06-05 04:46:50.875 157 12664.35 56.48 54514.75 88888.00 2016-06-05 04:46:51.000 157 12664.38 56.48 54514.72 88888.00 2016-06-05 04:46:51.125 157 12664.33 56.45 54514.75 88888.00 2016-06-05 04:46:51.250 157 12664.33 56.42 54514.78 88888.00 2016-06-05 04:46:51.375 157 12664.33 56.45 54514.75 88888.00 2016-06-05 04:46:51.500 157 12664.33 56.42 54514.75 88888.00 2016-06-05 04:46:51.625 157 12664.33 56.42 54514.72 88888.00 2016-06-05 04:46:51.750 157 12664.33 56.42 54514.70 88888.00 2016-06-05 04:46:51.875 157 12664.30 56.45 54514.72 88888.00 2016-06-05 04:46:52.000 157 12664.27 56.42 54514.72 88888.00 2016-06-05 04:46:52.125 157 12664.30 56.35 54514.78 88888.00 2016-06-05 04:46:52.250 157 12664.27 56.35 54514.80 88888.00 2016-06-05 04:46:52.375 157 12664.25 56.40 54514.78 88888.00 2016-06-05 04:46:52.500 157 12664.27 56.42 54514.78 88888.00 2016-06-05 04:46:52.625 157 12664.27 56.40 54514.75 88888.00 2016-06-05 04:46:52.750 157 12664.30 56.40 54514.70 88888.00 2016-06-05 04:46:52.875 157 12664.27 56.40 54514.70 88888.00 2016-06-05 04:46:53.000 157 12664.25 56.42 54514.70 88888.00 2016-06-05 04:46:53.125 157 12664.30 56.42 54514.72 88888.00 2016-06-05 04:46:53.250 157 12664.25 56.45 54514.72 88888.00 2016-06-05 04:46:53.375 157 12664.27 56.45 54514.72 88888.00 2016-06-05 04:46:53.500 157 12664.27 56.45 54514.70 88888.00 2016-06-05 04:46:53.625 157 12664.27 56.45 54514.70 88888.00 2016-06-05 04:46:53.750 157 12664.27 56.50 54514.72 88888.00 2016-06-05 04:46:53.875 157 12664.27 56.50 54514.75 88888.00 2016-06-05 04:46:54.000 157 12664.25 56.50 54514.75 88888.00 2016-06-05 04:46:54.125 157 12664.23 56.50 54514.75 88888.00 2016-06-05 04:46:54.250 157 12664.20 56.40 54514.72 88888.00 2016-06-05 04:46:54.375 157 12664.27 56.42 54514.70 88888.00 2016-06-05 04:46:54.500 157 12664.25 56.50 54514.72 88888.00 2016-06-05 04:46:54.625 157 12664.20 56.52 54514.72 88888.00 2016-06-05 04:46:54.750 157 12664.15 56.48 54514.72 88888.00 2016-06-05 04:46:54.875 157 12664.12 56.48 54514.72 88888.00 2016-06-05 04:46:55.000 157 12664.17 56.45 54514.70 88888.00 2016-06-05 04:46:55.125 157 12664.20 56.48 54514.70 88888.00 2016-06-05 04:46:55.250 157 12664.20 56.48 54514.72 88888.00 2016-06-05 04:46:55.375 157 12664.23 56.50 54514.75 88888.00 2016-06-05 04:46:55.500 157 12664.20 56.52 54514.75 88888.00 2016-06-05 04:46:55.625 157 12664.12 56.48 54514.75 88888.00 2016-06-05 04:46:55.750 157 12664.10 56.45 54514.72 88888.00 2016-06-05 04:46:55.875 157 12664.15 56.48 54514.70 88888.00 2016-06-05 04:46:56.000 157 12664.23 56.45 54514.72 88888.00 2016-06-05 04:46:56.125 157 12664.23 56.42 54514.75 88888.00 2016-06-05 04:46:56.250 157 12664.15 56.42 54514.75 88888.00 2016-06-05 04:46:56.375 157 12664.10 56.45 54514.72 88888.00 2016-06-05 04:46:56.500 157 12664.12 56.48 54514.72 88888.00 2016-06-05 04:46:56.625 157 12664.12 56.45 54514.72 88888.00 2016-06-05 04:46:56.750 157 12664.12 56.48 54514.72 88888.00 2016-06-05 04:46:56.875 157 12664.15 56.45 54514.72 88888.00 2016-06-05 04:46:57.000 157 12664.17 56.48 54514.70 88888.00 2016-06-05 04:46:57.125 157 12664.15 56.48 54514.68 88888.00 2016-06-05 04:46:57.250 157 12664.08 56.48 54514.68 88888.00 2016-06-05 04:46:57.375 157 12664.10 56.45 54514.70 88888.00 2016-06-05 04:46:57.500 157 12664.15 56.48 54514.68 88888.00 2016-06-05 04:46:57.625 157 12664.12 56.50 54514.70 88888.00 2016-06-05 04:46:57.750 157 12664.10 56.50 54514.70 88888.00 2016-06-05 04:46:57.875 157 12664.12 56.48 54514.70 88888.00 2016-06-05 04:46:58.000 157 12664.10 56.45 54514.70 88888.00 2016-06-05 04:46:58.125 157 12664.12 56.45 54514.70 88888.00 2016-06-05 04:46:58.250 157 12664.08 56.45 54514.70 88888.00 2016-06-05 04:46:58.375 157 12664.15 56.45 54514.70 88888.00 2016-06-05 04:46:58.500 157 12664.15 56.48 54514.72 88888.00 2016-06-05 04:46:58.625 157 12664.08 56.48 54514.70 88888.00 2016-06-05 04:46:58.750 157 12664.05 56.48 54514.70 88888.00 2016-06-05 04:46:58.875 157 12664.05 56.45 54514.70 88888.00 2016-06-05 04:46:59.000 157 12664.02 56.45 54514.68 88888.00 2016-06-05 04:46:59.125 157 12664.00 56.50 54514.68 88888.00 2016-06-05 04:46:59.250 157 12663.98 56.52 54514.65 88888.00 2016-06-05 04:46:59.375 157 12664.00 56.55 54514.68 88888.00 2016-06-05 04:46:59.500 157 12664.00 56.50 54514.68 88888.00 2016-06-05 04:46:59.625 157 12663.98 56.50 54514.70 88888.00 2016-06-05 04:46:59.750 157 12663.98 56.50 54514.70 88888.00 2016-06-05 04:46:59.875 157 12664.00 56.52 54514.68 88888.00 2016-06-05 04:47:00.000 157 12664.08 56.50 54514.68 88888.00 2016-06-05 04:47:00.125 157 12664.08 56.48 54514.70 88888.00 2016-06-05 04:47:00.250 157 12664.02 56.48 54514.70 88888.00 2016-06-05 04:47:00.375 157 12664.02 56.48 54514.70 88888.00 2016-06-05 04:47:00.500 157 12664.05 56.45 54514.70 88888.00 2016-06-05 04:47:00.625 157 12664.05 56.45 54514.68 88888.00 2016-06-05 04:47:00.750 157 12664.05 56.48 54514.70 88888.00 2016-06-05 04:47:00.875 157 12664.05 56.50 54514.70 88888.00 2016-06-05 04:47:01.000 157 12664.02 56.50 54514.72 88888.00 2016-06-05 04:47:01.125 157 12664.00 56.50 54514.72 88888.00 2016-06-05 04:47:01.250 157 12664.00 56.50 54514.72 88888.00 2016-06-05 04:47:01.375 157 12664.05 56.50 54514.70 88888.00 2016-06-05 04:47:01.500 157 12664.10 56.50 54514.70 88888.00 2016-06-05 04:47:01.625 157 12664.10 56.50 54514.70 88888.00 2016-06-05 04:47:01.750 157 12664.02 56.50 54514.70 88888.00 2016-06-05 04:47:01.875 157 12663.98 56.50 54514.68 88888.00 2016-06-05 04:47:02.000 157 12663.98 56.50 54514.70 88888.00 2016-06-05 04:47:02.125 157 12664.00 56.50 54514.72 88888.00 2016-06-05 04:47:02.250 157 12663.98 56.48 54514.70 88888.00 2016-06-05 04:47:02.375 157 12663.92 56.52 54514.68 88888.00 2016-06-05 04:47:02.500 157 12663.92 56.50 54514.65 88888.00 2016-06-05 04:47:02.625 157 12663.98 56.45 54514.68 88888.00 2016-06-05 04:47:02.750 157 12663.98 56.48 54514.70 88888.00 2016-06-05 04:47:02.875 157 12663.92 56.50 54514.70 88888.00 2016-06-05 04:47:03.000 157 12663.92 56.52 54514.65 88888.00 2016-06-05 04:47:03.125 157 12663.95 56.52 54514.68 88888.00 2016-06-05 04:47:03.250 157 12663.98 56.52 54514.68 88888.00 2016-06-05 04:47:03.375 157 12664.00 56.55 54514.68 88888.00 2016-06-05 04:47:03.500 157 12663.98 56.52 54514.68 88888.00 2016-06-05 04:47:03.625 157 12663.92 56.52 54514.68 88888.00 2016-06-05 04:47:03.750 157 12664.00 56.50 54514.68 88888.00 2016-06-05 04:47:03.875 157 12664.00 56.45 54514.65 88888.00 2016-06-05 04:47:04.000 157 12664.00 56.48 54514.68 88888.00 2016-06-05 04:47:04.125 157 12664.00 56.50 54514.70 88888.00 2016-06-05 04:47:04.250 157 12663.95 56.52 54514.68 88888.00 2016-06-05 04:47:04.375 157 12663.98 56.52 54514.68 88888.00 2016-06-05 04:47:04.500 157 12663.98 56.45 54514.65 88888.00 2016-06-05 04:47:04.625 157 12663.98 56.42 54514.68 88888.00 2016-06-05 04:47:04.750 157 12663.98 56.45 54514.65 88888.00 2016-06-05 04:47:04.875 157 12663.98 56.50 54514.65 88888.00 2016-06-05 04:47:05.000 157 12663.98 56.48 54514.65 88888.00 2016-06-05 04:47:05.125 157 12663.98 56.45 54514.68 88888.00 2016-06-05 04:47:05.250 157 12663.88 56.40 54514.68 88888.00 2016-06-05 04:47:05.375 157 12663.90 56.42 54514.68 88888.00 2016-06-05 04:47:05.500 157 12663.90 56.45 54514.70 88888.00 2016-06-05 04:47:05.625 157 12663.85 56.48 54514.65 88888.00 2016-06-05 04:47:05.750 157 12663.88 56.52 54514.68 88888.00 2016-06-05 04:47:05.875 157 12663.92 56.55 54514.68 88888.00 2016-06-05 04:47:06.000 157 12663.92 56.52 54514.68 88888.00 2016-06-05 04:47:06.125 157 12663.92 56.50 54514.65 88888.00 2016-06-05 04:47:06.250 157 12663.95 56.45 54514.65 88888.00 2016-06-05 04:47:06.375 157 12663.92 56.48 54514.65 88888.00 2016-06-05 04:47:06.500 157 12663.88 56.50 54514.65 88888.00 2016-06-05 04:47:06.625 157 12663.85 56.52 54514.65 88888.00 2016-06-05 04:47:06.750 157 12663.85 56.52 54514.62 88888.00 2016-06-05 04:47:06.875 157 12663.90 56.50 54514.65 88888.00 2016-06-05 04:47:07.000 157 12663.92 56.50 54514.62 88888.00 2016-06-05 04:47:07.125 157 12663.90 56.50 54514.65 88888.00 2016-06-05 04:47:07.250 157 12663.92 56.52 54514.62 88888.00 2016-06-05 04:47:07.375 157 12663.92 56.55 54514.65 88888.00 2016-06-05 04:47:07.500 157 12663.92 56.58 54514.68 88888.00 2016-06-05 04:47:07.625 157 12663.90 56.52 54514.68 88888.00 2016-06-05 04:47:07.750 157 12663.88 56.52 54514.65 88888.00 2016-06-05 04:47:07.875 157 12663.85 56.50 54514.65 88888.00 2016-06-05 04:47:08.000 157 12663.88 56.48 54514.62 88888.00 2016-06-05 04:47:08.125 157 12663.90 56.48 54514.65 88888.00 2016-06-05 04:47:08.250 157 12663.90 56.48 54514.62 88888.00 2016-06-05 04:47:08.375 157 12663.92 56.50 54514.62 88888.00 2016-06-05 04:47:08.500 157 12663.90 56.50 54514.62 88888.00 2016-06-05 04:47:08.625 157 12663.90 56.50 54514.62 88888.00 2016-06-05 04:47:08.750 157 12663.92 56.50 54514.62 88888.00 2016-06-05 04:47:08.875 157 12663.90 56.52 54514.62 88888.00 2016-06-05 04:47:09.000 157 12663.92 56.52 54514.65 88888.00 2016-06-05 04:47:09.125 157 12663.98 56.50 54514.68 88888.00 2016-06-05 04:47:09.250 157 12663.98 56.45 54514.68 88888.00 2016-06-05 04:47:09.375 157 12664.00 56.48 54514.68 88888.00 2016-06-05 04:47:09.500 157 12663.92 56.48 54514.65 88888.00 2016-06-05 04:47:09.625 157 12663.85 56.52 54514.68 88888.00 2016-06-05 04:47:09.750 157 12663.85 56.52 54514.68 88888.00 2016-06-05 04:47:09.875 157 12663.85 56.52 54514.68 88888.00 2016-06-05 04:47:10.000 157 12663.83 56.52 54514.68 88888.00 2016-06-05 04:47:10.125 157 12663.83 56.48 54514.68 88888.00 2016-06-05 04:47:10.250 157 12663.83 56.48 54514.62 88888.00 2016-06-05 04:47:10.375 157 12663.83 56.52 54514.62 88888.00 2016-06-05 04:47:10.500 157 12663.83 56.52 54514.62 88888.00 2016-06-05 04:47:10.625 157 12663.83 56.52 54514.62 88888.00 2016-06-05 04:47:10.750 157 12663.83 56.50 54514.62 88888.00 2016-06-05 04:47:10.875 157 12663.88 56.48 54514.60 88888.00 2016-06-05 04:47:11.000 157 12663.88 56.48 54514.62 88888.00 2016-06-05 04:47:11.125 157 12663.88 56.52 54514.65 88888.00 2016-06-05 04:47:11.250 157 12663.85 56.48 54514.68 88888.00 2016-06-05 04:47:11.375 157 12663.85 56.48 54514.62 88888.00 2016-06-05 04:47:11.500 157 12663.83 56.48 54514.62 88888.00 2016-06-05 04:47:11.625 157 12663.83 56.48 54514.60 88888.00 2016-06-05 04:47:11.750 157 12663.85 56.48 54514.62 88888.00 2016-06-05 04:47:11.875 157 12663.88 56.50 54514.62 88888.00 2016-06-05 04:47:12.000 157 12663.90 56.52 54514.60 88888.00 2016-06-05 04:47:12.125 157 12663.95 56.55 54514.60 88888.00 2016-06-05 04:47:12.250 157 12663.95 56.52 54514.60 88888.00 2016-06-05 04:47:12.375 157 12663.95 56.52 54514.60 88888.00 2016-06-05 04:47:12.500 157 12663.98 56.52 54514.60 88888.00 2016-06-05 04:47:12.625 157 12663.92 56.55 54514.57 88888.00 2016-06-05 04:47:12.750 157 12663.90 56.52 54514.55 88888.00 2016-06-05 04:47:12.875 157 12663.88 56.50 54514.60 88888.00 2016-06-05 04:47:13.000 157 12663.92 56.52 54514.57 88888.00 2016-06-05 04:47:13.125 157 12663.92 56.55 54514.57 88888.00 2016-06-05 04:47:13.250 157 12663.85 56.52 54514.57 88888.00 2016-06-05 04:47:13.375 157 12663.85 56.52 54514.55 88888.00 2016-06-05 04:47:13.500 157 12663.90 56.55 54514.55 88888.00 2016-06-05 04:47:13.625 157 12663.88 56.52 54514.55 88888.00 2016-06-05 04:47:13.750 157 12663.85 56.52 54514.55 88888.00 2016-06-05 04:47:13.875 157 12663.90 56.50 54514.57 88888.00 2016-06-05 04:47:14.000 157 12663.88 56.50 54514.55 88888.00 2016-06-05 04:47:14.125 157 12663.85 56.55 54514.55 88888.00 2016-06-05 04:47:14.250 157 12663.90 56.55 54514.57 88888.00 2016-06-05 04:47:14.375 157 12663.92 56.55 54514.57 88888.00 2016-06-05 04:47:14.500 157 12663.90 56.58 54514.55 88888.00 2016-06-05 04:47:14.625 157 12663.90 56.55 54514.55 88888.00 2016-06-05 04:47:14.750 157 12663.85 56.52 54514.57 88888.00 2016-06-05 04:47:14.875 157 12663.83 56.55 54514.55 88888.00 2016-06-05 04:47:15.000 157 12663.80 56.55 54514.53 88888.00 2016-06-05 04:47:15.125 157 12663.77 56.52 54514.53 88888.00 2016-06-05 04:47:15.250 157 12663.80 56.52 54514.53 88888.00 2016-06-05 04:47:15.375 157 12663.80 56.58 54514.50 88888.00 2016-06-05 04:47:15.500 157 12663.77 56.58 54514.55 88888.00 2016-06-05 04:47:15.625 157 12663.77 56.60 54514.53 88888.00 2016-06-05 04:47:15.750 157 12663.73 56.62 54514.55 88888.00 2016-06-05 04:47:15.875 157 12663.67 56.62 54514.55 88888.00 2016-06-05 04:47:16.000 157 12663.73 56.62 54514.55 88888.00 2016-06-05 04:47:16.125 157 12663.75 56.65 54514.55 88888.00 2016-06-05 04:47:16.250 157 12663.75 56.60 54514.55 88888.00 2016-06-05 04:47:16.375 157 12663.80 56.62 54514.55 88888.00 2016-06-05 04:47:16.500 157 12663.80 56.65 54514.53 88888.00 2016-06-05 04:47:16.625 157 12663.80 56.62 54514.53 88888.00 2016-06-05 04:47:16.750 157 12663.77 56.62 54514.55 88888.00 2016-06-05 04:47:16.875 157 12663.83 56.60 54514.57 88888.00 2016-06-05 04:47:17.000 157 12663.80 56.60 54514.57 88888.00 2016-06-05 04:47:17.125 157 12663.77 56.60 54514.55 88888.00 2016-06-05 04:47:17.250 157 12663.70 56.60 54514.57 88888.00 2016-06-05 04:47:17.375 157 12663.77 56.62 54514.55 88888.00 2016-06-05 04:47:17.500 157 12663.83 56.62 54514.55 88888.00 2016-06-05 04:47:17.625 157 12663.83 56.62 54514.55 88888.00 2016-06-05 04:47:17.750 157 12663.80 56.62 54514.53 88888.00 2016-06-05 04:47:17.875 157 12663.88 56.62 54514.50 88888.00 2016-06-05 04:47:18.000 157 12663.88 56.60 54514.53 88888.00 2016-06-05 04:47:18.125 157 12663.92 56.60 54514.55 88888.00 2016-06-05 04:47:18.250 157 12663.88 56.60 54514.53 88888.00 2016-06-05 04:47:18.375 157 12663.90 56.60 54514.50 88888.00 2016-06-05 04:47:18.500 157 12663.90 56.62 54514.50 88888.00 2016-06-05 04:47:18.625 157 12663.83 56.60 54514.53 88888.00 2016-06-05 04:47:18.750 157 12663.85 56.60 54514.50 88888.00 2016-06-05 04:47:18.875 157 12663.92 56.62 54514.50 88888.00 2016-06-05 04:47:19.000 157 12663.92 56.62 54514.53 88888.00 2016-06-05 04:47:19.125 157 12663.92 56.60 54514.50 88888.00 2016-06-05 04:47:19.250 157 12663.85 56.62 54514.53 88888.00 2016-06-05 04:47:19.375 157 12663.85 56.65 54514.53 88888.00 2016-06-05 04:47:19.500 157 12663.85 56.62 54514.55 88888.00 2016-06-05 04:47:19.625 157 12663.88 56.60 54514.55 88888.00 2016-06-05 04:47:19.750 157 12663.85 56.62 54514.53 88888.00 2016-06-05 04:47:19.875 157 12663.83 56.67 54514.47 88888.00 2016-06-05 04:47:20.000 157 12663.80 56.70 54514.47 88888.00 2016-06-05 04:47:20.125 157 12663.77 56.67 54514.50 88888.00 2016-06-05 04:47:20.250 157 12663.83 56.67 54514.55 88888.00 2016-06-05 04:47:20.375 157 12663.90 56.70 54514.53 88888.00 2016-06-05 04:47:20.500 157 12663.88 56.67 54514.53 88888.00 2016-06-05 04:47:20.625 157 12663.83 56.65 54514.53 88888.00 2016-06-05 04:47:20.750 157 12663.83 56.65 54514.50 88888.00 2016-06-05 04:47:20.875 157 12663.80 56.65 54514.50 88888.00 2016-06-05 04:47:21.000 157 12663.80 56.62 54514.47 88888.00 2016-06-05 04:47:21.125 157 12663.83 56.62 54514.47 88888.00 2016-06-05 04:47:21.250 157 12663.77 56.62 54514.53 88888.00 2016-06-05 04:47:21.375 157 12663.77 56.62 54514.50 88888.00 2016-06-05 04:47:21.500 157 12663.83 56.60 54514.50 88888.00 2016-06-05 04:47:21.625 157 12663.83 56.60 54514.47 88888.00 2016-06-05 04:47:21.750 157 12663.85 56.58 54514.47 88888.00 2016-06-05 04:47:21.875 157 12663.90 56.55 54514.47 88888.00 2016-06-05 04:47:22.000 157 12663.90 56.58 54514.45 88888.00 2016-06-05 04:47:22.125 157 12663.85 56.62 54514.47 88888.00 2016-06-05 04:47:22.250 157 12663.80 56.58 54514.47 88888.00 2016-06-05 04:47:22.375 157 12663.75 56.58 54514.47 88888.00 2016-06-05 04:47:22.500 157 12663.75 56.55 54514.50 88888.00 2016-06-05 04:47:22.625 157 12663.75 56.60 54514.47 88888.00 2016-06-05 04:47:22.750 157 12663.83 56.55 54514.45 88888.00 2016-06-05 04:47:22.875 157 12663.83 56.58 54514.47 88888.00 2016-06-05 04:47:23.000 157 12663.85 56.58 54514.50 88888.00 2016-06-05 04:47:23.125 157 12663.88 56.55 54514.50 88888.00 2016-06-05 04:47:23.250 157 12663.83 56.50 54514.50 88888.00 2016-06-05 04:47:23.375 157 12663.88 56.55 54514.47 88888.00 2016-06-05 04:47:23.500 157 12663.85 56.55 54514.47 88888.00 2016-06-05 04:47:23.625 157 12663.83 56.60 54514.47 88888.00 2016-06-05 04:47:23.750 157 12663.77 56.58 54514.47 88888.00 2016-06-05 04:47:23.875 157 12663.70 56.52 54514.50 88888.00 2016-06-05 04:47:24.000 157 12663.73 56.52 54514.50 88888.00 2016-06-05 04:47:24.125 157 12663.83 56.55 54514.50 88888.00 2016-06-05 04:47:24.250 157 12663.90 56.58 54514.53 88888.00 2016-06-05 04:47:24.375 157 12663.85 56.62 54514.50 88888.00 2016-06-05 04:47:24.500 157 12663.75 56.65 54514.50 88888.00 2016-06-05 04:47:24.625 157 12663.77 56.60 54514.47 88888.00 2016-06-05 04:47:24.750 157 12663.77 56.55 54514.47 88888.00 2016-06-05 04:47:24.875 157 12663.75 56.55 54514.47 88888.00 2016-06-05 04:47:25.000 157 12663.77 56.55 54514.47 88888.00 2016-06-05 04:47:25.125 157 12663.83 56.58 54514.47 88888.00 2016-06-05 04:47:25.250 157 12663.85 56.55 54514.50 88888.00 2016-06-05 04:47:25.375 157 12663.88 56.52 54514.50 88888.00 2016-06-05 04:47:25.500 157 12663.90 56.52 54514.50 88888.00 2016-06-05 04:47:25.625 157 12663.95 56.55 54514.50 88888.00 2016-06-05 04:47:25.750 157 12663.95 56.55 54514.50 88888.00 2016-06-05 04:47:25.875 157 12663.92 56.55 54514.50 88888.00 2016-06-05 04:47:26.000 157 12663.92 56.52 54514.50 88888.00 2016-06-05 04:47:26.125 157 12663.92 56.52 54514.50 88888.00 2016-06-05 04:47:26.250 157 12663.90 56.52 54514.50 88888.00 2016-06-05 04:47:26.375 157 12663.88 56.52 54514.47 88888.00 2016-06-05 04:47:26.500 157 12663.90 56.52 54514.50 88888.00 2016-06-05 04:47:26.625 157 12663.92 56.52 54514.47 88888.00 2016-06-05 04:47:26.750 157 12663.92 56.52 54514.45 88888.00 2016-06-05 04:47:26.875 157 12663.90 56.50 54514.45 88888.00 2016-06-05 04:47:27.000 157 12663.90 56.50 54514.47 88888.00 2016-06-05 04:47:27.125 157 12663.92 56.55 54514.45 88888.00 2016-06-05 04:47:27.250 157 12663.92 56.55 54514.47 88888.00 2016-06-05 04:47:27.375 157 12663.98 56.52 54514.47 88888.00 2016-06-05 04:47:27.500 157 12663.98 56.50 54514.45 88888.00 2016-06-05 04:47:27.625 157 12663.92 56.50 54514.47 88888.00 2016-06-05 04:47:27.750 157 12663.95 56.52 54514.45 88888.00 2016-06-05 04:47:27.875 157 12663.95 56.52 54514.47 88888.00 2016-06-05 04:47:28.000 157 12663.92 56.52 54514.43 88888.00 2016-06-05 04:47:28.125 157 12663.90 56.58 54514.47 88888.00 2016-06-05 04:47:28.250 157 12663.88 56.52 54514.47 88888.00 2016-06-05 04:47:28.375 157 12663.85 56.52 54514.43 88888.00 2016-06-05 04:47:28.500 157 12663.90 56.55 54514.45 88888.00 2016-06-05 04:47:28.625 157 12663.95 56.55 54514.45 88888.00 2016-06-05 04:47:28.750 157 12663.98 56.58 54514.43 88888.00 2016-06-05 04:47:28.875 157 12663.98 56.58 54514.43 88888.00 2016-06-05 04:47:29.000 157 12663.95 56.55 54514.43 88888.00 2016-06-05 04:47:29.125 157 12663.95 56.58 54514.45 88888.00 2016-06-05 04:47:29.250 157 12663.90 56.55 54514.45 88888.00 2016-06-05 04:47:29.375 157 12663.98 56.50 54514.43 88888.00 2016-06-05 04:47:29.500 157 12664.00 56.48 54514.45 88888.00 2016-06-05 04:47:29.625 157 12663.98 56.50 54514.45 88888.00 2016-06-05 04:47:29.750 157 12663.95 56.52 54514.45 88888.00 2016-06-05 04:47:29.875 157 12663.90 56.52 54514.45 88888.00 2016-06-05 04:47:30.000 157 12663.85 56.50 54514.43 88888.00 2016-06-05 04:47:30.125 157 12663.83 56.52 54514.43 88888.00 2016-06-05 04:47:30.250 157 12663.83 56.50 54514.45 88888.00 2016-06-05 04:47:30.375 157 12663.88 56.52 54514.45 88888.00 2016-06-05 04:47:30.500 157 12663.90 56.52 54514.43 88888.00 2016-06-05 04:47:30.625 157 12663.90 56.50 54514.43 88888.00 2016-06-05 04:47:30.750 157 12663.83 56.50 54514.43 88888.00 2016-06-05 04:47:30.875 157 12663.80 56.52 54514.45 88888.00 2016-06-05 04:47:31.000 157 12663.83 56.52 54514.43 88888.00 2016-06-05 04:47:31.125 157 12663.88 56.50 54514.45 88888.00 2016-06-05 04:47:31.250 157 12663.83 56.52 54514.43 88888.00 2016-06-05 04:47:31.375 157 12663.88 56.52 54514.43 88888.00 2016-06-05 04:47:31.500 157 12663.88 56.52 54514.40 88888.00 2016-06-05 04:47:31.625 157 12663.90 56.50 54514.43 88888.00 2016-06-05 04:47:31.750 157 12663.88 56.50 54514.45 88888.00 2016-06-05 04:47:31.875 157 12663.80 56.52 54514.45 88888.00 2016-06-05 04:47:32.000 157 12663.85 56.55 54514.43 88888.00 2016-06-05 04:47:32.125 157 12663.88 56.55 54514.47 88888.00 2016-06-05 04:47:32.250 157 12663.85 56.50 54514.47 88888.00 2016-06-05 04:47:32.375 157 12663.83 56.48 54514.45 88888.00 2016-06-05 04:47:32.500 157 12663.80 56.50 54514.47 88888.00 2016-06-05 04:47:32.625 157 12663.77 56.50 54514.45 88888.00 2016-06-05 04:47:32.750 157 12663.73 56.50 54514.43 88888.00 2016-06-05 04:47:32.875 157 12663.77 56.50 54514.45 88888.00 2016-06-05 04:47:33.000 157 12663.80 56.48 54514.45 88888.00 2016-06-05 04:47:33.125 157 12663.77 56.48 54514.45 88888.00 2016-06-05 04:47:33.250 157 12663.85 56.48 54514.47 88888.00 2016-06-05 04:47:33.375 157 12663.85 56.50 54514.47 88888.00 2016-06-05 04:47:33.500 157 12663.77 56.48 54514.45 88888.00 2016-06-05 04:47:33.625 157 12663.80 56.48 54514.45 88888.00 2016-06-05 04:47:33.750 157 12663.83 56.45 54514.43 88888.00 2016-06-05 04:47:33.875 157 12663.75 56.42 54514.45 88888.00 2016-06-05 04:47:34.000 157 12663.70 56.42 54514.45 88888.00 2016-06-05 04:47:34.125 157 12663.73 56.45 54514.47 88888.00 2016-06-05 04:47:34.250 157 12663.80 56.42 54514.45 88888.00 2016-06-05 04:47:34.375 157 12663.88 56.45 54514.45 88888.00 2016-06-05 04:47:34.500 157 12663.85 56.50 54514.50 88888.00 2016-06-05 04:47:34.625 157 12663.83 56.50 54514.47 88888.00 2016-06-05 04:47:34.750 157 12663.77 56.45 54514.45 88888.00 2016-06-05 04:47:34.875 157 12663.70 56.42 54514.43 88888.00 2016-06-05 04:47:35.000 157 12663.75 56.45 54514.43 88888.00 2016-06-05 04:47:35.125 157 12663.75 56.48 54514.45 88888.00 2016-06-05 04:47:35.250 157 12663.73 56.45 54514.47 88888.00 2016-06-05 04:47:35.375 157 12663.75 56.48 54514.47 88888.00 2016-06-05 04:47:35.500 157 12663.77 56.48 54514.45 88888.00 2016-06-05 04:47:35.625 157 12663.75 56.48 54514.45 88888.00 2016-06-05 04:47:35.750 157 12663.77 56.48 54514.45 88888.00 2016-06-05 04:47:35.875 157 12663.73 56.45 54514.43 88888.00 2016-06-05 04:47:36.000 157 12663.70 56.42 54514.40 88888.00 2016-06-05 04:47:36.125 157 12663.65 56.42 54514.43 88888.00 2016-06-05 04:47:36.250 157 12663.67 56.45 54514.45 88888.00 2016-06-05 04:47:36.375 157 12663.75 56.48 54514.45 88888.00 2016-06-05 04:47:36.500 157 12663.75 56.50 54514.45 88888.00 2016-06-05 04:47:36.625 157 12663.73 56.48 54514.45 88888.00 2016-06-05 04:47:36.750 157 12663.67 56.50 54514.45 88888.00 2016-06-05 04:47:36.875 157 12663.73 56.50 54514.45 88888.00 2016-06-05 04:47:37.000 157 12663.80 56.48 54514.45 88888.00 2016-06-05 04:47:37.125 157 12663.85 56.48 54514.45 88888.00 2016-06-05 04:47:37.250 157 12663.80 56.42 54514.45 88888.00 2016-06-05 04:47:37.375 157 12663.77 56.42 54514.43 88888.00 2016-06-05 04:47:37.500 157 12663.77 56.45 54514.43 88888.00 2016-06-05 04:47:37.625 157 12663.83 56.50 54514.43 88888.00 2016-06-05 04:47:37.750 157 12663.83 56.50 54514.43 88888.00 2016-06-05 04:47:37.875 157 12663.80 56.50 54514.43 88888.00 2016-06-05 04:47:38.000 157 12663.83 56.48 54514.43 88888.00 2016-06-05 04:47:38.125 157 12663.83 56.50 54514.45 88888.00 2016-06-05 04:47:38.250 157 12663.73 56.50 54514.45 88888.00 2016-06-05 04:47:38.375 157 12663.73 56.52 54514.43 88888.00 2016-06-05 04:47:38.500 157 12663.67 56.55 54514.43 88888.00 2016-06-05 04:47:38.625 157 12663.67 56.52 54514.43 88888.00 2016-06-05 04:47:38.750 157 12663.70 56.55 54514.40 88888.00 2016-06-05 04:47:38.875 157 12663.70 56.55 54514.43 88888.00 2016-06-05 04:47:39.000 157 12663.73 56.52 54514.40 88888.00 2016-06-05 04:47:39.125 157 12663.75 56.55 54514.40 88888.00 2016-06-05 04:47:39.250 157 12663.73 56.55 54514.43 88888.00 2016-06-05 04:47:39.375 157 12663.70 56.55 54514.40 88888.00 2016-06-05 04:47:39.500 157 12663.65 56.52 54514.40 88888.00 2016-06-05 04:47:39.625 157 12663.67 56.52 54514.43 88888.00 2016-06-05 04:47:39.750 157 12663.70 56.48 54514.45 88888.00 2016-06-05 04:47:39.875 157 12663.73 56.45 54514.45 88888.00 2016-06-05 04:47:40.000 157 12663.75 56.42 54514.43 88888.00 2016-06-05 04:47:40.125 157 12663.75 56.42 54514.45 88888.00 2016-06-05 04:47:40.250 157 12663.67 56.45 54514.47 88888.00 2016-06-05 04:47:40.375 157 12663.65 56.50 54514.45 88888.00 2016-06-05 04:47:40.500 157 12663.67 56.48 54514.45 88888.00 2016-06-05 04:47:40.625 157 12663.67 56.42 54514.45 88888.00 2016-06-05 04:47:40.750 157 12663.65 56.42 54514.43 88888.00 2016-06-05 04:47:40.875 157 12663.65 56.42 54514.45 88888.00 2016-06-05 04:47:41.000 157 12663.62 56.40 54514.45 88888.00 2016-06-05 04:47:41.125 157 12663.60 56.40 54514.45 88888.00 2016-06-05 04:47:41.250 157 12663.58 56.42 54514.45 88888.00 2016-06-05 04:47:41.375 157 12663.60 56.48 54514.43 88888.00 2016-06-05 04:47:41.500 157 12663.58 56.48 54514.43 88888.00 2016-06-05 04:47:41.625 157 12663.55 56.48 54514.43 88888.00 2016-06-05 04:47:41.750 157 12663.50 56.45 54514.43 88888.00 2016-06-05 04:47:41.875 157 12663.55 56.45 54514.43 88888.00 2016-06-05 04:47:42.000 157 12663.60 56.45 54514.43 88888.00 2016-06-05 04:47:42.125 157 12663.67 56.48 54514.43 88888.00 2016-06-05 04:47:42.250 157 12663.65 56.45 54514.43 88888.00 2016-06-05 04:47:42.375 157 12663.60 56.42 54514.43 88888.00 2016-06-05 04:47:42.500 157 12663.58 56.45 54514.40 88888.00 2016-06-05 04:47:42.625 157 12663.60 56.48 54514.43 88888.00 2016-06-05 04:47:42.750 157 12663.62 56.48 54514.40 88888.00 2016-06-05 04:47:42.875 157 12663.58 56.48 54514.43 88888.00 2016-06-05 04:47:43.000 157 12663.50 56.52 54514.43 88888.00 2016-06-05 04:47:43.125 157 12663.48 56.48 54514.43 88888.00 2016-06-05 04:47:43.250 157 12663.50 56.45 54514.45 88888.00 2016-06-05 04:47:43.375 157 12663.55 56.45 54514.45 88888.00 2016-06-05 04:47:43.500 157 12663.48 56.45 54514.43 88888.00 2016-06-05 04:47:43.625 157 12663.50 56.45 54514.40 88888.00 2016-06-05 04:47:43.750 157 12663.52 56.42 54514.40 88888.00 2016-06-05 04:47:43.875 157 12663.52 56.45 54514.45 88888.00 2016-06-05 04:47:44.000 157 12663.50 56.45 54514.45 88888.00 2016-06-05 04:47:44.125 157 12663.45 56.45 54514.43 88888.00 2016-06-05 04:47:44.250 157 12663.42 56.48 54514.45 88888.00 2016-06-05 04:47:44.375 157 12663.45 56.50 54514.45 88888.00 2016-06-05 04:47:44.500 157 12663.45 56.45 54514.45 88888.00 2016-06-05 04:47:44.625 157 12663.45 56.42 54514.43 88888.00 2016-06-05 04:47:44.750 157 12663.42 56.40 54514.40 88888.00 2016-06-05 04:47:44.875 157 12663.45 56.40 54514.40 88888.00 2016-06-05 04:47:45.000 157 12663.40 56.42 54514.43 88888.00 2016-06-05 04:47:45.125 157 12663.42 56.42 54514.43 88888.00 2016-06-05 04:47:45.250 157 12663.45 56.40 54514.45 88888.00 2016-06-05 04:47:45.375 157 12663.50 56.42 54514.47 88888.00 2016-06-05 04:47:45.500 157 12663.50 56.48 54514.43 88888.00 2016-06-05 04:47:45.625 157 12663.48 56.45 54514.40 88888.00 2016-06-05 04:47:45.750 157 12663.52 56.42 54514.43 88888.00 2016-06-05 04:47:45.875 157 12663.58 56.40 54514.43 88888.00 2016-06-05 04:47:46.000 157 12663.52 56.45 54514.43 88888.00 2016-06-05 04:47:46.125 157 12663.48 56.42 54514.43 88888.00 2016-06-05 04:47:46.250 157 12663.42 56.40 54514.45 88888.00 2016-06-05 04:47:46.375 157 12663.45 56.42 54514.43 88888.00 2016-06-05 04:47:46.500 157 12663.48 56.42 54514.43 88888.00 2016-06-05 04:47:46.625 157 12663.50 56.42 54514.43 88888.00 2016-06-05 04:47:46.750 157 12663.45 56.42 54514.43 88888.00 2016-06-05 04:47:46.875 157 12663.48 56.40 54514.45 88888.00 2016-06-05 04:47:47.000 157 12663.48 56.42 54514.43 88888.00 2016-06-05 04:47:47.125 157 12663.50 56.45 54514.43 88888.00 2016-06-05 04:47:47.250 157 12663.52 56.42 54514.45 88888.00 2016-06-05 04:47:47.375 157 12663.52 56.40 54514.45 88888.00 2016-06-05 04:47:47.500 157 12663.45 56.42 54514.45 88888.00 2016-06-05 04:47:47.625 157 12663.40 56.45 54514.47 88888.00 2016-06-05 04:47:47.750 157 12663.42 56.50 54514.45 88888.00 2016-06-05 04:47:47.875 157 12663.48 56.50 54514.45 88888.00 2016-06-05 04:47:48.000 157 12663.42 56.48 54514.45 88888.00 2016-06-05 04:47:48.125 157 12663.42 56.42 54514.43 88888.00 2016-06-05 04:47:48.250 157 12663.52 56.38 54514.45 88888.00 2016-06-05 04:47:48.375 157 12663.55 56.40 54514.45 88888.00 2016-06-05 04:47:48.500 157 12663.50 56.38 54514.45 88888.00 2016-06-05 04:47:48.625 157 12663.45 56.38 54514.45 88888.00 2016-06-05 04:47:48.750 157 12663.38 56.38 54514.43 88888.00 2016-06-05 04:47:48.875 157 12663.38 56.38 54514.47 88888.00 2016-06-05 04:47:49.000 157 12663.45 56.40 54514.47 88888.00 2016-06-05 04:47:49.125 157 12663.42 56.40 54514.47 88888.00 2016-06-05 04:47:49.250 157 12663.42 56.40 54514.47 88888.00 2016-06-05 04:47:49.375 157 12663.50 56.42 54514.45 88888.00 2016-06-05 04:47:49.500 157 12663.48 56.45 54514.47 88888.00 2016-06-05 04:47:49.625 157 12663.48 56.45 54514.47 88888.00 2016-06-05 04:47:49.750 157 12663.48 56.45 54514.45 88888.00 2016-06-05 04:47:49.875 157 12663.42 56.42 54514.45 88888.00 2016-06-05 04:47:50.000 157 12663.45 56.42 54514.45 88888.00 2016-06-05 04:47:50.125 157 12663.42 56.45 54514.45 88888.00 2016-06-05 04:47:50.250 157 12663.33 56.45 54514.45 88888.00 2016-06-05 04:47:50.375 157 12663.33 56.42 54514.45 88888.00 2016-06-05 04:47:50.500 157 12663.35 56.42 54514.45 88888.00 2016-06-05 04:47:50.625 157 12663.35 56.40 54514.45 88888.00 2016-06-05 04:47:50.750 157 12663.38 56.45 54514.45 88888.00 2016-06-05 04:47:50.875 157 12663.35 56.42 54514.45 88888.00 2016-06-05 04:47:51.000 157 12663.38 56.42 54514.45 88888.00 2016-06-05 04:47:51.125 157 12663.35 56.40 54514.47 88888.00 2016-06-05 04:47:51.250 157 12663.33 56.42 54514.50 88888.00 2016-06-05 04:47:51.375 157 12663.33 56.42 54514.50 88888.00 2016-06-05 04:47:51.500 157 12663.27 56.42 54514.47 88888.00 2016-06-05 04:47:51.625 157 12663.30 56.42 54514.47 88888.00 2016-06-05 04:47:51.750 157 12663.40 56.45 54514.47 88888.00 2016-06-05 04:47:51.875 157 12663.38 56.42 54514.45 88888.00 2016-06-05 04:47:52.000 157 12663.35 56.42 54514.45 88888.00 2016-06-05 04:47:52.125 157 12663.40 56.42 54514.47 88888.00 2016-06-05 04:47:52.250 157 12663.35 56.42 54514.45 88888.00 2016-06-05 04:47:52.375 157 12663.30 56.40 54514.43 88888.00 2016-06-05 04:47:52.500 157 12663.33 56.42 54514.43 88888.00 2016-06-05 04:47:52.625 157 12663.38 56.45 54514.45 88888.00 2016-06-05 04:47:52.750 157 12663.30 56.45 54514.43 88888.00 2016-06-05 04:47:52.875 157 12663.27 56.45 54514.45 88888.00 2016-06-05 04:47:53.000 157 12663.35 56.42 54514.43 88888.00 2016-06-05 04:47:53.125 157 12663.40 56.42 54514.43 88888.00 2016-06-05 04:47:53.250 157 12663.42 56.40 54514.45 88888.00 2016-06-05 04:47:53.375 157 12663.42 56.42 54514.45 88888.00 2016-06-05 04:47:53.500 157 12663.35 56.45 54514.47 88888.00 2016-06-05 04:47:53.625 157 12663.38 56.40 54514.45 88888.00 2016-06-05 04:47:53.750 157 12663.35 56.40 54514.43 88888.00 2016-06-05 04:47:53.875 157 12663.30 56.40 54514.43 88888.00 2016-06-05 04:47:54.000 157 12663.27 56.40 54514.45 88888.00 2016-06-05 04:47:54.125 157 12663.33 56.40 54514.47 88888.00 2016-06-05 04:47:54.250 157 12663.35 56.40 54514.45 88888.00 2016-06-05 04:47:54.375 157 12663.33 56.42 54514.43 88888.00 2016-06-05 04:47:54.500 157 12663.33 56.45 54514.43 88888.00 2016-06-05 04:47:54.625 157 12663.35 56.48 54514.45 88888.00 2016-06-05 04:47:54.750 157 12663.33 56.45 54514.45 88888.00 2016-06-05 04:47:54.875 157 12663.35 56.40 54514.45 88888.00 2016-06-05 04:47:55.000 157 12663.33 56.40 54514.45 88888.00 2016-06-05 04:47:55.125 157 12663.35 56.42 54514.43 88888.00 2016-06-05 04:47:55.250 157 12663.40 56.42 54514.45 88888.00 2016-06-05 04:47:55.375 157 12663.38 56.42 54514.45 88888.00 2016-06-05 04:47:55.500 157 12663.33 56.42 54514.45 88888.00 2016-06-05 04:47:55.625 157 12663.33 56.45 54514.43 88888.00 2016-06-05 04:47:55.750 157 12663.33 56.42 54514.43 88888.00 2016-06-05 04:47:55.875 157 12663.33 56.42 54514.43 88888.00 2016-06-05 04:47:56.000 157 12663.40 56.42 54514.43 88888.00 2016-06-05 04:47:56.125 157 12663.42 56.45 54514.45 88888.00 2016-06-05 04:47:56.250 157 12663.38 56.45 54514.43 88888.00 2016-06-05 04:47:56.375 157 12663.35 56.45 54514.43 88888.00 2016-06-05 04:47:56.500 157 12663.35 56.42 54514.43 88888.00 2016-06-05 04:47:56.625 157 12663.35 56.45 54514.43 88888.00 2016-06-05 04:47:56.750 157 12663.33 56.48 54514.43 88888.00 2016-06-05 04:47:56.875 157 12663.30 56.45 54514.43 88888.00 2016-06-05 04:47:57.000 157 12663.38 56.45 54514.43 88888.00 2016-06-05 04:47:57.125 157 12663.38 56.45 54514.43 88888.00 2016-06-05 04:47:57.250 157 12663.33 56.42 54514.43 88888.00 2016-06-05 04:47:57.375 157 12663.35 56.45 54514.43 88888.00 2016-06-05 04:47:57.500 157 12663.33 56.42 54514.43 88888.00 2016-06-05 04:47:57.625 157 12663.33 56.45 54514.43 88888.00 2016-06-05 04:47:57.750 157 12663.30 56.45 54514.43 88888.00 2016-06-05 04:47:57.875 157 12663.25 56.45 54514.43 88888.00 2016-06-05 04:47:58.000 157 12663.25 56.50 54514.43 88888.00 2016-06-05 04:47:58.125 157 12663.25 56.55 54514.43 88888.00 2016-06-05 04:47:58.250 157 12663.23 56.50 54514.45 88888.00 2016-06-05 04:47:58.375 157 12663.25 56.45 54514.45 88888.00 2016-06-05 04:47:58.500 157 12663.25 56.45 54514.43 88888.00 2016-06-05 04:47:58.625 157 12663.23 56.48 54514.43 88888.00 2016-06-05 04:47:58.750 157 12663.20 56.50 54514.43 88888.00 2016-06-05 04:47:58.875 157 12663.25 56.48 54514.43 88888.00 2016-06-05 04:47:59.000 157 12663.30 56.48 54514.43 88888.00 2016-06-05 04:47:59.125 157 12663.27 56.48 54514.45 88888.00 2016-06-05 04:47:59.250 157 12663.25 56.42 54514.45 88888.00 2016-06-05 04:47:59.375 157 12663.27 56.40 54514.43 88888.00 2016-06-05 04:47:59.500 157 12663.33 56.40 54514.43 88888.00 2016-06-05 04:47:59.625 157 12663.33 56.40 54514.43 88888.00 2016-06-05 04:47:59.750 157 12663.38 56.42 54514.43 88888.00 2016-06-05 04:47:59.875 157 12663.38 56.42 54514.45 88888.00 2016-06-05 04:48:00.000 157 12663.35 56.42 54514.45 88888.00 2016-06-05 04:48:00.125 157 12663.35 56.45 54514.43 88888.00 2016-06-05 04:48:00.250 157 12663.35 56.42 54514.43 88888.00 2016-06-05 04:48:00.375 157 12663.40 56.42 54514.43 88888.00 2016-06-05 04:48:00.500 157 12663.38 56.40 54514.43 88888.00 2016-06-05 04:48:00.625 157 12663.38 56.40 54514.43 88888.00 2016-06-05 04:48:00.750 157 12663.38 56.42 54514.43 88888.00 2016-06-05 04:48:00.875 157 12663.40 56.45 54514.45 88888.00 2016-06-05 04:48:01.000 157 12663.38 56.48 54514.47 88888.00 2016-06-05 04:48:01.125 157 12663.38 56.48 54514.47 88888.00 2016-06-05 04:48:01.250 157 12663.40 56.48 54514.47 88888.00 2016-06-05 04:48:01.375 157 12663.45 56.50 54514.45 88888.00 2016-06-05 04:48:01.500 157 12663.38 56.50 54514.45 88888.00 2016-06-05 04:48:01.625 157 12663.35 56.48 54514.45 88888.00 2016-06-05 04:48:01.750 157 12663.38 56.50 54514.45 88888.00 2016-06-05 04:48:01.875 157 12663.33 56.52 54514.43 88888.00 2016-06-05 04:48:02.000 157 12663.30 56.48 54514.43 88888.00 2016-06-05 04:48:02.125 157 12663.27 56.45 54514.45 88888.00 2016-06-05 04:48:02.250 157 12663.30 56.50 54514.43 88888.00 2016-06-05 04:48:02.375 157 12663.35 56.52 54514.40 88888.00 2016-06-05 04:48:02.500 157 12663.38 56.50 54514.43 88888.00 2016-06-05 04:48:02.625 157 12663.33 56.52 54514.43 88888.00 2016-06-05 04:48:02.750 157 12663.30 56.52 54514.43 88888.00 2016-06-05 04:48:02.875 157 12663.33 56.48 54514.43 88888.00 2016-06-05 04:48:03.000 157 12663.35 56.48 54514.43 88888.00 2016-06-05 04:48:03.125 157 12663.35 56.45 54514.45 88888.00 2016-06-05 04:48:03.250 157 12663.25 56.45 54514.43 88888.00 2016-06-05 04:48:03.375 157 12663.27 56.50 54514.43 88888.00 2016-06-05 04:48:03.500 157 12663.33 56.48 54514.45 88888.00 2016-06-05 04:48:03.625 157 12663.30 56.45 54514.47 88888.00 2016-06-05 04:48:03.750 157 12663.23 56.42 54514.45 88888.00 2016-06-05 04:48:03.875 157 12663.23 56.40 54514.43 88888.00 2016-06-05 04:48:04.000 157 12663.27 56.40 54514.40 88888.00 2016-06-05 04:48:04.125 157 12663.35 56.45 54514.40 88888.00 2016-06-05 04:48:04.250 157 12663.33 56.45 54514.43 88888.00 2016-06-05 04:48:04.375 157 12663.27 56.42 54514.43 88888.00 2016-06-05 04:48:04.500 157 12663.25 56.45 54514.43 88888.00 2016-06-05 04:48:04.625 157 12663.25 56.48 54514.43 88888.00 2016-06-05 04:48:04.750 157 12663.27 56.48 54514.43 88888.00 2016-06-05 04:48:04.875 157 12663.25 56.48 54514.43 88888.00 2016-06-05 04:48:05.000 157 12663.23 56.48 54514.43 88888.00 2016-06-05 04:48:05.125 157 12663.20 56.52 54514.45 88888.00 2016-06-05 04:48:05.250 157 12663.23 56.48 54514.45 88888.00 2016-06-05 04:48:05.375 157 12663.23 56.45 54514.45 88888.00 2016-06-05 04:48:05.500 157 12663.17 56.50 54514.45 88888.00 2016-06-05 04:48:05.625 157 12663.15 56.50 54514.43 88888.00 2016-06-05 04:48:05.750 157 12663.17 56.45 54514.43 88888.00 2016-06-05 04:48:05.875 157 12663.17 56.48 54514.40 88888.00 2016-06-05 04:48:06.000 157 12663.20 56.52 54514.40 88888.00 2016-06-05 04:48:06.125 157 12663.20 56.55 54514.43 88888.00 2016-06-05 04:48:06.250 157 12663.17 56.52 54514.43 88888.00 2016-06-05 04:48:06.375 157 12663.17 56.52 54514.43 88888.00 2016-06-05 04:48:06.500 157 12663.17 56.55 54514.43 88888.00 2016-06-05 04:48:06.625 157 12663.17 56.52 54514.43 88888.00 2016-06-05 04:48:06.750 157 12663.17 56.48 54514.40 88888.00 2016-06-05 04:48:06.875 157 12663.17 56.50 54514.40 88888.00 2016-06-05 04:48:07.000 157 12663.17 56.52 54514.40 88888.00 2016-06-05 04:48:07.125 157 12663.15 56.55 54514.40 88888.00 2016-06-05 04:48:07.250 157 12663.15 56.55 54514.40 88888.00 2016-06-05 04:48:07.375 157 12663.20 56.58 54514.43 88888.00 2016-06-05 04:48:07.500 157 12663.25 56.55 54514.45 88888.00 2016-06-05 04:48:07.625 157 12663.17 56.52 54514.40 88888.00 2016-06-05 04:48:07.750 157 12663.17 56.50 54514.38 88888.00 2016-06-05 04:48:07.875 157 12663.23 56.55 54514.40 88888.00 2016-06-05 04:48:08.000 157 12663.27 56.58 54514.38 88888.00 2016-06-05 04:48:08.125 157 12663.23 56.58 54514.40 88888.00 2016-06-05 04:48:08.250 157 12663.15 56.55 54514.40 88888.00 2016-06-05 04:48:08.375 157 12663.12 56.55 54514.40 88888.00 2016-06-05 04:48:08.500 157 12663.17 56.55 54514.45 88888.00 2016-06-05 04:48:08.625 157 12663.20 56.50 54514.45 88888.00 2016-06-05 04:48:08.750 157 12663.17 56.50 54514.40 88888.00 2016-06-05 04:48:08.875 157 12663.17 56.52 54514.43 88888.00 2016-06-05 04:48:09.000 157 12663.17 56.52 54514.40 88888.00 2016-06-05 04:48:09.125 157 12663.20 56.58 54514.40 88888.00 2016-06-05 04:48:09.250 157 12663.23 56.58 54514.40 88888.00 2016-06-05 04:48:09.375 157 12663.30 56.58 54514.38 88888.00 2016-06-05 04:48:09.500 157 12663.25 56.58 54514.40 88888.00 2016-06-05 04:48:09.625 157 12663.20 56.62 54514.43 88888.00 2016-06-05 04:48:09.750 157 12663.20 56.60 54514.43 88888.00 2016-06-05 04:48:09.875 157 12663.25 56.60 54514.43 88888.00 2016-06-05 04:48:10.000 157 12663.25 56.55 54514.40 88888.00 2016-06-05 04:48:10.125 157 12663.25 56.55 54514.43 88888.00 2016-06-05 04:48:10.250 157 12663.23 56.58 54514.40 88888.00 2016-06-05 04:48:10.375 157 12663.23 56.58 54514.38 88888.00 2016-06-05 04:48:10.500 157 12663.30 56.60 54514.38 88888.00 2016-06-05 04:48:10.625 157 12663.30 56.60 54514.38 88888.00 2016-06-05 04:48:10.750 157 12663.35 56.62 54514.40 88888.00 2016-06-05 04:48:10.875 157 12663.38 56.65 54514.40 88888.00 2016-06-05 04:48:11.000 157 12663.33 56.62 54514.38 88888.00 2016-06-05 04:48:11.125 157 12663.33 56.60 54514.38 88888.00 2016-06-05 04:48:11.250 157 12663.30 56.58 54514.38 88888.00 2016-06-05 04:48:11.375 157 12663.27 56.62 54514.38 88888.00 2016-06-05 04:48:11.500 157 12663.33 56.65 54514.38 88888.00 2016-06-05 04:48:11.625 157 12663.38 56.62 54514.35 88888.00 2016-06-05 04:48:11.750 157 12663.33 56.60 54514.35 88888.00 2016-06-05 04:48:11.875 157 12663.23 56.58 54514.38 88888.00 2016-06-05 04:48:12.000 157 12663.20 56.58 54514.38 88888.00 2016-06-05 04:48:12.125 157 12663.15 56.62 54514.38 88888.00 2016-06-05 04:48:12.250 157 12663.17 56.60 54514.38 88888.00 2016-06-05 04:48:12.375 157 12663.30 56.62 54514.40 88888.00 2016-06-05 04:48:12.500 157 12663.33 56.62 54514.38 88888.00 2016-06-05 04:48:12.625 157 12663.27 56.67 54514.38 88888.00 2016-06-05 04:48:12.750 157 12663.25 56.70 54514.38 88888.00 2016-06-05 04:48:12.875 157 12663.23 56.70 54514.40 88888.00 2016-06-05 04:48:13.000 157 12663.23 56.70 54514.35 88888.00 2016-06-05 04:48:13.125 157 12663.23 56.73 54514.38 88888.00 2016-06-05 04:48:13.250 157 12663.23 56.70 54514.40 88888.00 2016-06-05 04:48:13.375 157 12663.27 56.73 54514.40 88888.00 2016-06-05 04:48:13.500 157 12663.30 56.73 54514.40 88888.00 2016-06-05 04:48:13.625 157 12663.30 56.67 54514.43 88888.00 2016-06-05 04:48:13.750 157 12663.25 56.67 54514.40 88888.00 2016-06-05 04:48:13.875 157 12663.25 56.67 54514.43 88888.00 2016-06-05 04:48:14.000 157 12663.25 56.65 54514.40 88888.00 2016-06-05 04:48:14.125 157 12663.25 56.67 54514.38 88888.00 2016-06-05 04:48:14.250 157 12663.23 56.67 54514.35 88888.00 2016-06-05 04:48:14.375 157 12663.25 56.65 54514.38 88888.00 2016-06-05 04:48:14.500 157 12663.23 56.62 54514.38 88888.00 2016-06-05 04:48:14.625 157 12663.17 56.65 54514.38 88888.00 2016-06-05 04:48:14.750 157 12663.20 56.67 54514.40 88888.00 2016-06-05 04:48:14.875 157 12663.23 56.73 54514.38 88888.00 2016-06-05 04:48:15.000 157 12663.17 56.73 54514.35 88888.00 2016-06-05 04:48:15.125 157 12663.15 56.70 54514.35 88888.00 2016-06-05 04:48:15.250 157 12663.12 56.70 54514.35 88888.00 2016-06-05 04:48:15.375 157 12663.15 56.73 54514.35 88888.00 2016-06-05 04:48:15.500 157 12663.15 56.75 54514.35 88888.00 2016-06-05 04:48:15.625 157 12663.17 56.73 54514.35 88888.00 2016-06-05 04:48:15.750 157 12663.15 56.70 54514.35 88888.00 2016-06-05 04:48:15.875 157 12663.15 56.67 54514.38 88888.00 2016-06-05 04:48:16.000 157 12663.17 56.70 54514.35 88888.00 2016-06-05 04:48:16.125 157 12663.17 56.73 54514.38 88888.00 2016-06-05 04:48:16.250 157 12663.15 56.73 54514.40 88888.00 2016-06-05 04:48:16.375 157 12663.20 56.77 54514.38 88888.00 2016-06-05 04:48:16.500 157 12663.17 56.80 54514.40 88888.00 2016-06-05 04:48:16.625 157 12663.15 56.80 54514.38 88888.00 2016-06-05 04:48:16.750 157 12663.12 56.77 54514.38 88888.00 2016-06-05 04:48:16.875 157 12663.15 56.77 54514.35 88888.00 2016-06-05 04:48:17.000 157 12663.15 56.77 54514.32 88888.00 2016-06-05 04:48:17.125 157 12663.17 56.77 54514.32 88888.00 2016-06-05 04:48:17.250 157 12663.20 56.73 54514.35 88888.00 2016-06-05 04:48:17.375 157 12663.25 56.73 54514.38 88888.00 2016-06-05 04:48:17.500 157 12663.27 56.75 54514.38 88888.00 2016-06-05 04:48:17.625 157 12663.23 56.75 54514.38 88888.00 2016-06-05 04:48:17.750 157 12663.20 56.75 54514.35 88888.00 2016-06-05 04:48:17.875 157 12663.20 56.75 54514.35 88888.00 2016-06-05 04:48:18.000 157 12663.20 56.75 54514.35 88888.00 2016-06-05 04:48:18.125 157 12663.17 56.75 54514.35 88888.00 2016-06-05 04:48:18.250 157 12663.20 56.75 54514.32 88888.00 2016-06-05 04:48:18.375 157 12663.23 56.77 54514.32 88888.00 2016-06-05 04:48:18.500 157 12663.25 56.77 54514.32 88888.00 2016-06-05 04:48:18.625 157 12663.17 56.77 54514.32 88888.00 2016-06-05 04:48:18.750 157 12663.17 56.80 54514.38 88888.00 2016-06-05 04:48:18.875 157 12663.20 56.85 54514.35 88888.00 2016-06-05 04:48:19.000 157 12663.20 56.83 54514.35 88888.00 2016-06-05 04:48:19.125 157 12663.23 56.85 54514.35 88888.00 2016-06-05 04:48:19.250 157 12663.23 56.85 54514.35 88888.00 2016-06-05 04:48:19.375 157 12663.25 56.85 54514.32 88888.00 2016-06-05 04:48:19.500 157 12663.27 56.83 54514.32 88888.00 2016-06-05 04:48:19.625 157 12663.25 56.85 54514.35 88888.00 2016-06-05 04:48:19.750 157 12663.25 56.83 54514.32 88888.00 2016-06-05 04:48:19.875 157 12663.30 56.83 54514.35 88888.00 2016-06-05 04:48:20.000 157 12663.27 56.85 54514.35 88888.00 2016-06-05 04:48:20.125 157 12663.25 56.83 54514.35 88888.00 2016-06-05 04:48:20.250 157 12663.27 56.80 54514.35 88888.00 2016-06-05 04:48:20.375 157 12663.30 56.80 54514.35 88888.00 2016-06-05 04:48:20.500 157 12663.25 56.77 54514.35 88888.00 2016-06-05 04:48:20.625 157 12663.25 56.77 54514.38 88888.00 2016-06-05 04:48:20.750 157 12663.23 56.80 54514.38 88888.00 2016-06-05 04:48:20.875 157 12663.23 56.83 54514.35 88888.00 2016-06-05 04:48:21.000 157 12663.23 56.83 54514.35 88888.00 2016-06-05 04:48:21.125 157 12663.17 56.85 54514.38 88888.00 2016-06-05 04:48:21.250 157 12663.12 56.83 54514.38 88888.00 2016-06-05 04:48:21.375 157 12663.20 56.83 54514.38 88888.00 2016-06-05 04:48:21.500 157 12663.17 56.80 54514.38 88888.00 2016-06-05 04:48:21.625 157 12663.15 56.83 54514.35 88888.00 2016-06-05 04:48:21.750 157 12663.15 56.85 54514.38 88888.00 2016-06-05 04:48:21.875 157 12663.20 56.85 54514.40 88888.00 2016-06-05 04:48:22.000 157 12663.20 56.85 54514.40 88888.00 2016-06-05 04:48:22.125 157 12663.17 56.85 54514.40 88888.00 2016-06-05 04:48:22.250 157 12663.20 56.85 54514.38 88888.00 2016-06-05 04:48:22.375 157 12663.25 56.88 54514.40 88888.00 2016-06-05 04:48:22.500 157 12663.23 56.88 54514.38 88888.00 2016-06-05 04:48:22.625 157 12663.17 56.85 54514.38 88888.00 2016-06-05 04:48:22.750 157 12663.08 56.85 54514.38 88888.00 2016-06-05 04:48:22.875 157 12663.08 56.90 54514.38 88888.00 2016-06-05 04:48:23.000 157 12663.12 56.88 54514.40 88888.00 2016-06-05 04:48:23.125 157 12663.10 56.92 54514.40 88888.00 2016-06-05 04:48:23.250 157 12663.12 56.90 54514.38 88888.00 2016-06-05 04:48:23.375 157 12663.10 56.92 54514.38 88888.00 2016-06-05 04:48:23.500 157 12663.08 56.92 54514.38 88888.00 2016-06-05 04:48:23.625 157 12663.10 56.90 54514.38 88888.00 2016-06-05 04:48:23.750 157 12663.15 56.90 54514.38 88888.00 2016-06-05 04:48:23.875 157 12663.17 56.92 54514.40 88888.00 2016-06-05 04:48:24.000 157 12663.12 56.90 54514.38 88888.00 2016-06-05 04:48:24.125 157 12663.10 56.92 54514.35 88888.00 2016-06-05 04:48:24.250 157 12663.05 56.92 54514.38 88888.00 2016-06-05 04:48:24.375 157 12663.08 56.92 54514.35 88888.00 2016-06-05 04:48:24.500 157 12663.08 56.92 54514.38 88888.00 2016-06-05 04:48:24.625 157 12663.08 56.95 54514.35 88888.00 2016-06-05 04:48:24.750 157 12663.10 56.95 54514.35 88888.00 2016-06-05 04:48:24.875 157 12663.17 56.98 54514.35 88888.00 2016-06-05 04:48:25.000 157 12663.20 56.98 54514.35 88888.00 2016-06-05 04:48:25.125 157 12663.20 57.00 54514.35 88888.00 2016-06-05 04:48:25.250 157 12663.17 57.02 54514.38 88888.00 2016-06-05 04:48:25.375 157 12663.17 57.02 54514.38 88888.00 2016-06-05 04:48:25.500 157 12663.17 57.00 54514.35 88888.00 2016-06-05 04:48:25.625 157 12663.15 57.02 54514.35 88888.00 2016-06-05 04:48:25.750 157 12663.12 57.05 54514.35 88888.00 2016-06-05 04:48:25.875 157 12663.12 57.05 54514.38 88888.00 2016-06-05 04:48:26.000 157 12663.17 57.10 54514.38 88888.00 2016-06-05 04:48:26.125 157 12663.17 57.10 54514.38 88888.00 2016-06-05 04:48:26.250 157 12663.12 57.05 54514.38 88888.00 2016-06-05 04:48:26.375 157 12663.17 57.08 54514.38 88888.00 2016-06-05 04:48:26.500 157 12663.17 57.10 54514.35 88888.00 2016-06-05 04:48:26.625 157 12663.27 57.05 54514.32 88888.00 2016-06-05 04:48:26.750 157 12663.40 57.02 54514.32 88888.00 2016-06-05 04:48:26.875 157 12663.38 57.05 54514.35 88888.00 2016-06-05 04:48:27.000 157 12663.38 57.08 54514.32 88888.00 2016-06-05 04:48:27.125 157 12663.35 57.08 54514.35 88888.00 2016-06-05 04:48:27.250 157 12663.27 57.08 54514.38 88888.00 2016-06-05 04:48:27.375 157 12663.30 57.12 54514.35 88888.00 2016-06-05 04:48:27.500 157 12663.25 57.10 54514.35 88888.00 2016-06-05 04:48:27.625 157 12663.20 57.08 54514.38 88888.00 2016-06-05 04:48:27.750 157 12663.25 57.08 54514.38 88888.00 2016-06-05 04:48:27.875 157 12663.27 57.10 54514.35 88888.00 2016-06-05 04:48:28.000 157 12663.25 57.10 54514.32 88888.00 2016-06-05 04:48:28.125 157 12663.25 57.12 54514.35 88888.00 2016-06-05 04:48:28.250 157 12663.25 57.12 54514.35 88888.00 2016-06-05 04:48:28.375 157 12663.23 57.12 54514.35 88888.00 2016-06-05 04:48:28.500 157 12663.23 57.10 54514.35 88888.00 2016-06-05 04:48:28.625 157 12663.23 57.10 54514.32 88888.00 2016-06-05 04:48:28.750 157 12663.23 57.08 54514.35 88888.00 2016-06-05 04:48:28.875 157 12663.27 57.10 54514.35 88888.00 2016-06-05 04:48:29.000 157 12663.27 57.12 54514.35 88888.00 2016-06-05 04:48:29.125 157 12663.27 57.17 54514.35 88888.00 2016-06-05 04:48:29.250 157 12663.25 57.12 54514.35 88888.00 2016-06-05 04:48:29.375 157 12663.23 57.15 54514.35 88888.00 2016-06-05 04:48:29.500 157 12663.25 57.17 54514.35 88888.00 2016-06-05 04:48:29.625 157 12663.27 57.23 54514.32 88888.00 2016-06-05 04:48:29.750 157 12663.23 57.20 54514.35 88888.00 2016-06-05 04:48:29.875 157 12663.20 57.20 54514.38 88888.00 2016-06-05 04:48:30.000 157 12663.20 57.20 54514.38 88888.00 2016-06-05 04:48:30.125 157 12663.23 57.23 54514.38 88888.00 2016-06-05 04:48:30.250 157 12663.20 57.20 54514.38 88888.00 2016-06-05 04:48:30.375 157 12663.20 57.25 54514.40 88888.00 2016-06-05 04:48:30.500 157 12663.25 57.23 54514.38 88888.00 2016-06-05 04:48:30.625 157 12663.23 57.23 54514.38 88888.00 2016-06-05 04:48:30.750 157 12663.15 57.23 54514.38 88888.00 2016-06-05 04:48:30.875 157 12663.15 57.25 54514.38 88888.00 2016-06-05 04:48:31.000 157 12663.20 57.23 54514.35 88888.00 2016-06-05 04:48:31.125 157 12663.30 57.17 54514.35 88888.00 2016-06-05 04:48:31.250 157 12663.33 57.17 54514.38 88888.00 2016-06-05 04:48:31.375 157 12663.27 57.17 54514.38 88888.00 2016-06-05 04:48:31.500 157 12663.25 57.23 54514.38 88888.00 2016-06-05 04:48:31.625 157 12663.27 57.27 54514.38 88888.00 2016-06-05 04:48:31.750 157 12663.30 57.23 54514.38 88888.00 2016-06-05 04:48:31.875 157 12663.27 57.20 54514.38 88888.00 2016-06-05 04:48:32.000 157 12663.27 57.20 54514.38 88888.00 2016-06-05 04:48:32.125 157 12663.27 57.20 54514.38 88888.00 2016-06-05 04:48:32.250 157 12663.27 57.17 54514.38 88888.00 2016-06-05 04:48:32.375 157 12663.30 57.17 54514.38 88888.00 2016-06-05 04:48:32.500 157 12663.33 57.17 54514.40 88888.00 2016-06-05 04:48:32.625 157 12663.35 57.15 54514.40 88888.00 2016-06-05 04:48:32.750 157 12663.33 57.12 54514.40 88888.00 2016-06-05 04:48:32.875 157 12663.33 57.15 54514.38 88888.00 2016-06-05 04:48:33.000 157 12663.30 57.15 54514.38 88888.00 2016-06-05 04:48:33.125 157 12663.30 57.12 54514.38 88888.00 2016-06-05 04:48:33.250 157 12663.27 57.17 54514.40 88888.00 2016-06-05 04:48:33.375 157 12663.30 57.25 54514.38 88888.00 2016-06-05 04:48:33.500 157 12663.30 57.25 54514.38 88888.00 2016-06-05 04:48:33.625 157 12663.30 57.27 54514.40 88888.00 2016-06-05 04:48:33.750 157 12663.27 57.25 54514.40 88888.00 2016-06-05 04:48:33.875 157 12663.27 57.27 54514.43 88888.00 2016-06-05 04:48:34.000 157 12663.30 57.27 54514.40 88888.00 2016-06-05 04:48:34.125 157 12663.30 57.27 54514.38 88888.00 2016-06-05 04:48:34.250 157 12663.27 57.27 54514.38 88888.00 2016-06-05 04:48:34.375 157 12663.33 57.30 54514.38 88888.00 2016-06-05 04:48:34.500 157 12663.30 57.33 54514.38 88888.00 2016-06-05 04:48:34.625 157 12663.30 57.33 54514.40 88888.00 2016-06-05 04:48:34.750 157 12663.30 57.33 54514.38 88888.00 2016-06-05 04:48:34.875 157 12663.25 57.27 54514.35 88888.00 2016-06-05 04:48:35.000 157 12663.27 57.25 54514.35 88888.00 2016-06-05 04:48:35.125 157 12663.27 57.27 54514.38 88888.00 2016-06-05 04:48:35.250 157 12663.27 57.25 54514.40 88888.00 2016-06-05 04:48:35.375 157 12663.27 57.27 54514.38 88888.00 2016-06-05 04:48:35.500 157 12663.30 57.27 54514.38 88888.00 2016-06-05 04:48:35.625 157 12663.33 57.30 54514.38 88888.00 2016-06-05 04:48:35.750 157 12663.30 57.33 54514.38 88888.00 2016-06-05 04:48:35.875 157 12663.25 57.30 54514.38 88888.00 2016-06-05 04:48:36.000 157 12663.30 57.35 54514.38 88888.00 2016-06-05 04:48:36.125 157 12663.40 57.33 54514.40 88888.00 2016-06-05 04:48:36.250 157 12663.40 57.33 54514.40 88888.00 2016-06-05 04:48:36.375 157 12663.35 57.33 54514.40 88888.00 2016-06-05 04:48:36.500 157 12663.33 57.33 54514.38 88888.00 2016-06-05 04:48:36.625 157 12663.33 57.35 54514.38 88888.00 2016-06-05 04:48:36.750 157 12663.35 57.35 54514.38 88888.00 2016-06-05 04:48:36.875 157 12663.33 57.33 54514.38 88888.00 2016-06-05 04:48:37.000 157 12663.30 57.30 54514.40 88888.00 2016-06-05 04:48:37.125 157 12663.25 57.33 54514.40 88888.00 2016-06-05 04:48:37.250 157 12663.33 57.38 54514.38 88888.00 2016-06-05 04:48:37.375 157 12663.33 57.38 54514.38 88888.00 2016-06-05 04:48:37.500 157 12663.27 57.35 54514.40 88888.00 2016-06-05 04:48:37.625 157 12663.35 57.35 54514.38 88888.00 2016-06-05 04:48:37.750 157 12663.38 57.38 54514.38 88888.00 2016-06-05 04:48:37.875 157 12663.33 57.38 54514.38 88888.00 2016-06-05 04:48:38.000 157 12663.35 57.38 54514.38 88888.00 2016-06-05 04:48:38.125 157 12663.38 57.38 54514.38 88888.00 2016-06-05 04:48:38.250 157 12663.35 57.35 54514.38 88888.00 2016-06-05 04:48:38.375 157 12663.40 57.35 54514.35 88888.00 2016-06-05 04:48:38.500 157 12663.40 57.40 54514.35 88888.00 2016-06-05 04:48:38.625 157 12663.40 57.40 54514.35 88888.00 2016-06-05 04:48:38.750 157 12663.42 57.40 54514.38 88888.00 2016-06-05 04:48:38.875 157 12663.40 57.42 54514.40 88888.00 2016-06-05 04:48:39.000 157 12663.35 57.40 54514.38 88888.00 2016-06-05 04:48:39.125 157 12663.38 57.42 54514.38 88888.00 2016-06-05 04:48:39.250 157 12663.48 57.42 54514.40 88888.00 2016-06-05 04:48:39.375 157 12663.52 57.42 54514.40 88888.00 2016-06-05 04:48:39.500 157 12663.52 57.42 54514.43 88888.00 2016-06-05 04:48:39.625 157 12663.52 57.40 54514.40 88888.00 2016-06-05 04:48:39.750 157 12663.48 57.45 54514.38 88888.00 2016-06-05 04:48:39.875 157 12663.45 57.42 54514.38 88888.00 2016-06-05 04:48:40.000 157 12663.45 57.40 54514.35 88888.00 2016-06-05 04:48:40.125 157 12663.52 57.42 54514.38 88888.00 2016-06-05 04:48:40.250 157 12663.52 57.45 54514.40 88888.00 2016-06-05 04:48:40.375 157 12663.50 57.48 54514.40 88888.00 2016-06-05 04:48:40.500 157 12663.52 57.48 54514.40 88888.00 2016-06-05 04:48:40.625 157 12663.60 57.42 54514.40 88888.00 2016-06-05 04:48:40.750 157 12663.60 57.35 54514.40 88888.00 2016-06-05 04:48:40.875 157 12663.52 57.38 54514.40 88888.00 2016-06-05 04:48:41.000 157 12663.45 57.42 54514.43 88888.00 2016-06-05 04:48:41.125 157 12663.48 57.45 54514.40 88888.00 2016-06-05 04:48:41.250 157 12663.45 57.45 54514.40 88888.00 2016-06-05 04:48:41.375 157 12663.42 57.48 54514.38 88888.00 2016-06-05 04:48:41.500 157 12663.38 57.45 54514.38 88888.00 2016-06-05 04:48:41.625 157 12663.35 57.42 54514.38 88888.00 2016-06-05 04:48:41.750 157 12663.42 57.40 54514.40 88888.00 2016-06-05 04:48:41.875 157 12663.52 57.40 54514.43 88888.00 2016-06-05 04:48:42.000 157 12663.52 57.45 54514.38 88888.00 2016-06-05 04:48:42.125 157 12663.50 57.48 54514.40 88888.00 2016-06-05 04:48:42.250 157 12663.50 57.45 54514.40 88888.00 2016-06-05 04:48:42.375 157 12663.50 57.45 54514.38 88888.00 2016-06-05 04:48:42.500 157 12663.55 57.50 54514.38 88888.00 2016-06-05 04:48:42.625 157 12663.55 57.50 54514.40 88888.00 2016-06-05 04:48:42.750 157 12663.52 57.50 54514.38 88888.00 2016-06-05 04:48:42.875 157 12663.58 57.52 54514.38 88888.00 2016-06-05 04:48:43.000 157 12663.62 57.52 54514.35 88888.00 2016-06-05 04:48:43.125 157 12663.65 57.50 54514.35 88888.00 2016-06-05 04:48:43.250 157 12663.65 57.48 54514.38 88888.00 2016-06-05 04:48:43.375 157 12663.65 57.50 54514.38 88888.00 2016-06-05 04:48:43.500 157 12663.62 57.48 54514.40 88888.00 2016-06-05 04:48:43.625 157 12663.60 57.45 54514.38 88888.00 2016-06-05 04:48:43.750 157 12663.65 57.48 54514.38 88888.00 2016-06-05 04:48:43.875 157 12663.67 57.48 54514.38 88888.00 2016-06-05 04:48:44.000 157 12663.67 57.50 54514.38 88888.00 2016-06-05 04:48:44.125 157 12663.67 57.52 54514.40 88888.00 2016-06-05 04:48:44.250 157 12663.60 57.50 54514.40 88888.00 2016-06-05 04:48:44.375 157 12663.50 57.50 54514.40 88888.00 2016-06-05 04:48:44.500 157 12663.48 57.50 54514.38 88888.00 2016-06-05 04:48:44.625 157 12663.50 57.48 54514.38 88888.00 2016-06-05 04:48:44.750 157 12663.52 57.50 54514.40 88888.00 2016-06-05 04:48:44.875 157 12663.58 57.52 54514.40 88888.00 2016-06-05 04:48:45.000 157 12663.58 57.52 54514.40 88888.00 2016-06-05 04:48:45.125 157 12663.55 57.50 54514.40 88888.00 2016-06-05 04:48:45.250 157 12663.55 57.52 54514.40 88888.00 2016-06-05 04:48:45.375 157 12663.58 57.55 54514.38 88888.00 2016-06-05 04:48:45.500 157 12663.65 57.58 54514.38 88888.00 2016-06-05 04:48:45.625 157 12663.58 57.55 54514.38 88888.00 2016-06-05 04:48:45.750 157 12663.60 57.50 54514.38 88888.00 2016-06-05 04:48:45.875 157 12663.58 57.50 54514.38 88888.00 2016-06-05 04:48:46.000 157 12663.58 57.50 54514.38 88888.00 2016-06-05 04:48:46.125 157 12663.67 57.50 54514.38 88888.00 2016-06-05 04:48:46.250 157 12663.70 57.50 54514.38 88888.00 2016-06-05 04:48:46.375 157 12663.67 57.52 54514.38 88888.00 2016-06-05 04:48:46.500 157 12663.70 57.55 54514.40 88888.00 2016-06-05 04:48:46.625 157 12663.75 57.55 54514.40 88888.00 2016-06-05 04:48:46.750 157 12663.73 57.50 54514.38 88888.00 2016-06-05 04:48:46.875 157 12663.75 57.50 54514.38 88888.00 2016-06-05 04:48:47.000 157 12663.80 57.50 54514.38 88888.00 2016-06-05 04:48:47.125 157 12663.80 57.50 54514.38 88888.00 2016-06-05 04:48:47.250 157 12663.83 57.50 54514.40 88888.00 2016-06-05 04:48:47.375 157 12663.85 57.55 54514.40 88888.00 2016-06-05 04:48:47.500 157 12663.80 57.58 54514.40 88888.00 2016-06-05 04:48:47.625 157 12663.77 57.55 54514.38 88888.00 2016-06-05 04:48:47.750 157 12663.75 57.55 54514.38 88888.00 2016-06-05 04:48:47.875 157 12663.70 57.55 54514.43 88888.00 2016-06-05 04:48:48.000 157 12663.67 57.58 54514.43 88888.00 2016-06-05 04:48:48.125 157 12663.67 57.58 54514.43 88888.00 2016-06-05 04:48:48.250 157 12663.70 57.52 54514.43 88888.00 2016-06-05 04:48:48.375 157 12663.73 57.52 54514.43 88888.00 2016-06-05 04:48:48.500 157 12663.70 57.50 54514.40 88888.00 2016-06-05 04:48:48.625 157 12663.67 57.52 54514.40 88888.00 2016-06-05 04:48:48.750 157 12663.67 57.50 54514.43 88888.00 2016-06-05 04:48:48.875 157 12663.67 57.52 54514.40 88888.00 2016-06-05 04:48:49.000 157 12663.70 57.52 54514.40 88888.00 2016-06-05 04:48:49.125 157 12663.77 57.52 54514.40 88888.00 2016-06-05 04:48:49.250 157 12663.80 57.52 54514.43 88888.00 2016-06-05 04:48:49.375 157 12663.73 57.55 54514.43 88888.00 2016-06-05 04:48:49.500 157 12663.65 57.55 54514.43 88888.00 2016-06-05 04:48:49.625 157 12663.70 57.55 54514.40 88888.00 2016-06-05 04:48:49.750 157 12663.73 57.55 54514.43 88888.00 2016-06-05 04:48:49.875 157 12663.73 57.58 54514.40 88888.00 2016-06-05 04:48:50.000 157 12663.73 57.55 54514.43 88888.00 2016-06-05 04:48:50.125 157 12663.75 57.55 54514.43 88888.00 2016-06-05 04:48:50.250 157 12663.75 57.58 54514.43 88888.00 2016-06-05 04:48:50.375 157 12663.77 57.55 54514.43 88888.00 2016-06-05 04:48:50.500 157 12663.80 57.58 54514.40 88888.00 2016-06-05 04:48:50.625 157 12663.83 57.58 54514.40 88888.00 2016-06-05 04:48:50.750 157 12663.80 57.52 54514.43 88888.00 2016-06-05 04:48:50.875 157 12663.83 57.55 54514.43 88888.00 2016-06-05 04:48:51.000 157 12663.85 57.55 54514.43 88888.00 2016-06-05 04:48:51.125 157 12663.77 57.52 54514.45 88888.00 2016-06-05 04:48:51.250 157 12663.75 57.50 54514.43 88888.00 2016-06-05 04:48:51.375 157 12663.80 57.52 54514.43 88888.00 2016-06-05 04:48:51.500 157 12663.85 57.52 54514.43 88888.00 2016-06-05 04:48:51.625 157 12663.88 57.52 54514.43 88888.00 2016-06-05 04:48:51.750 157 12663.77 57.52 54514.43 88888.00 2016-06-05 04:48:51.875 157 12663.73 57.52 54514.43 88888.00 2016-06-05 04:48:52.000 157 12663.75 57.52 54514.43 88888.00 2016-06-05 04:48:52.125 157 12663.85 57.55 54514.43 88888.00 2016-06-05 04:48:52.250 157 12663.85 57.50 54514.38 88888.00 2016-06-05 04:48:52.375 157 12663.88 57.52 54514.40 88888.00 2016-06-05 04:48:52.500 157 12663.85 57.50 54514.40 88888.00 2016-06-05 04:48:52.625 157 12663.85 57.52 54514.43 88888.00 2016-06-05 04:48:52.750 157 12663.90 57.55 54514.43 88888.00 2016-06-05 04:48:52.875 157 12663.92 57.52 54514.45 88888.00 2016-06-05 04:48:53.000 157 12663.83 57.48 54514.43 88888.00 2016-06-05 04:48:53.125 157 12663.83 57.48 54514.43 88888.00 2016-06-05 04:48:53.250 157 12663.90 57.50 54514.40 88888.00 2016-06-05 04:48:53.375 157 12663.92 57.50 54514.40 88888.00 2016-06-05 04:48:53.500 157 12663.92 57.45 54514.40 88888.00 2016-06-05 04:48:53.625 157 12663.90 57.45 54514.40 88888.00 2016-06-05 04:48:53.750 157 12663.98 57.50 54514.43 88888.00 2016-06-05 04:48:53.875 157 12663.98 57.50 54514.45 88888.00 2016-06-05 04:48:54.000 157 12663.98 57.50 54514.47 88888.00 2016-06-05 04:48:54.125 157 12663.92 57.48 54514.45 88888.00 2016-06-05 04:48:54.250 157 12663.83 57.48 54514.45 88888.00 2016-06-05 04:48:54.375 157 12663.83 57.52 54514.43 88888.00 2016-06-05 04:48:54.500 157 12663.83 57.50 54514.43 88888.00 2016-06-05 04:48:54.625 157 12663.85 57.52 54514.45 88888.00 2016-06-05 04:48:54.750 157 12663.90 57.50 54514.45 88888.00 2016-06-05 04:48:54.875 157 12663.92 57.52 54514.43 88888.00 2016-06-05 04:48:55.000 157 12663.92 57.48 54514.43 88888.00 2016-06-05 04:48:55.125 157 12663.92 57.45 54514.43 88888.00 2016-06-05 04:48:55.250 157 12663.90 57.48 54514.43 88888.00 2016-06-05 04:48:55.375 157 12663.95 57.48 54514.43 88888.00 2016-06-05 04:48:55.500 157 12663.98 57.50 54514.43 88888.00 2016-06-05 04:48:55.625 157 12664.00 57.52 54514.40 88888.00 2016-06-05 04:48:55.750 157 12663.98 57.52 54514.45 88888.00 2016-06-05 04:48:55.875 157 12663.92 57.45 54514.45 88888.00 2016-06-05 04:48:56.000 157 12663.88 57.45 54514.45 88888.00 2016-06-05 04:48:56.125 157 12663.95 57.48 54514.45 88888.00 2016-06-05 04:48:56.250 157 12663.92 57.48 54514.45 88888.00 2016-06-05 04:48:56.375 157 12663.95 57.48 54514.45 88888.00 2016-06-05 04:48:56.500 157 12663.98 57.48 54514.47 88888.00 2016-06-05 04:48:56.625 157 12663.95 57.42 54514.45 88888.00 2016-06-05 04:48:56.750 157 12663.98 57.42 54514.43 88888.00 2016-06-05 04:48:56.875 157 12663.98 57.42 54514.45 88888.00 2016-06-05 04:48:57.000 157 12664.02 57.42 54514.40 88888.00 2016-06-05 04:48:57.125 157 12664.10 57.40 54514.45 88888.00 2016-06-05 04:48:57.250 157 12664.05 57.38 54514.45 88888.00 2016-06-05 04:48:57.375 157 12664.00 57.40 54514.43 88888.00 2016-06-05 04:48:57.500 157 12664.02 57.40 54514.45 88888.00 2016-06-05 04:48:57.625 157 12664.02 57.42 54514.47 88888.00 2016-06-05 04:48:57.750 157 12664.05 57.42 54514.45 88888.00 2016-06-05 04:48:57.875 157 12664.02 57.40 54514.47 88888.00 2016-06-05 04:48:58.000 157 12664.00 57.40 54514.45 88888.00 2016-06-05 04:48:58.125 157 12664.02 57.40 54514.47 88888.00 2016-06-05 04:48:58.250 157 12664.08 57.42 54514.47 88888.00 2016-06-05 04:48:58.375 157 12664.05 57.42 54514.45 88888.00 2016-06-05 04:48:58.500 157 12664.02 57.38 54514.43 88888.00 2016-06-05 04:48:58.625 157 12663.98 57.38 54514.45 88888.00 2016-06-05 04:48:58.750 157 12663.95 57.42 54514.43 88888.00 2016-06-05 04:48:58.875 157 12663.98 57.42 54514.43 88888.00 2016-06-05 04:48:59.000 157 12664.00 57.42 54514.43 88888.00 2016-06-05 04:48:59.125 157 12664.00 57.42 54514.45 88888.00 2016-06-05 04:48:59.250 157 12664.08 57.40 54514.45 88888.00 2016-06-05 04:48:59.375 157 12664.15 57.42 54514.45 88888.00 2016-06-05 04:48:59.500 157 12664.12 57.42 54514.47 88888.00 2016-06-05 04:48:59.625 157 12664.10 57.42 54514.47 88888.00 2016-06-05 04:48:59.750 157 12664.05 57.38 54514.47 88888.00 2016-06-05 04:48:59.875 157 12664.02 57.38 54514.47 88888.00 2016-06-05 04:49:00.000 157 12664.00 57.33 54514.47 88888.00 2016-06-05 04:49:00.125 157 12664.02 57.33 54514.45 88888.00 2016-06-05 04:49:00.250 157 12664.00 57.35 54514.50 88888.00 2016-06-05 04:49:00.375 157 12664.00 57.35 54514.47 88888.00 2016-06-05 04:49:00.500 157 12663.98 57.35 54514.50 88888.00 2016-06-05 04:49:00.625 157 12664.02 57.35 54514.47 88888.00 2016-06-05 04:49:00.750 157 12664.05 57.33 54514.47 88888.00 2016-06-05 04:49:00.875 157 12664.08 57.33 54514.45 88888.00 2016-06-05 04:49:01.000 157 12664.05 57.35 54514.45 88888.00 2016-06-05 04:49:01.125 157 12664.05 57.35 54514.47 88888.00 2016-06-05 04:49:01.250 157 12664.10 57.33 54514.47 88888.00 2016-06-05 04:49:01.375 157 12664.10 57.38 54514.50 88888.00 2016-06-05 04:49:01.500 157 12664.08 57.38 54514.47 88888.00 2016-06-05 04:49:01.625 157 12664.10 57.40 54514.47 88888.00 2016-06-05 04:49:01.750 157 12664.10 57.38 54514.47 88888.00 2016-06-05 04:49:01.875 157 12664.10 57.35 54514.47 88888.00 2016-06-05 04:49:02.000 157 12664.12 57.35 54514.47 88888.00 2016-06-05 04:49:02.125 157 12664.20 57.35 54514.50 88888.00 2016-06-05 04:49:02.250 157 12664.17 57.35 54514.50 88888.00 2016-06-05 04:49:02.375 157 12664.17 57.35 54514.50 88888.00 2016-06-05 04:49:02.500 157 12664.17 57.35 54514.53 88888.00 2016-06-05 04:49:02.625 157 12664.12 57.38 54514.53 88888.00 2016-06-05 04:49:02.750 157 12664.12 57.38 54514.55 88888.00 2016-06-05 04:49:02.875 157 12664.12 57.38 54514.53 88888.00 2016-06-05 04:49:03.000 157 12664.08 57.33 54514.50 88888.00 2016-06-05 04:49:03.125 157 12664.08 57.33 54514.50 88888.00 2016-06-05 04:49:03.250 157 12664.08 57.33 54514.53 88888.00 2016-06-05 04:49:03.375 157 12664.12 57.38 54514.50 88888.00 2016-06-05 04:49:03.500 157 12664.12 57.38 54514.50 88888.00 2016-06-05 04:49:03.625 157 12664.10 57.35 54514.50 88888.00 2016-06-05 04:49:03.750 157 12664.10 57.30 54514.47 88888.00 2016-06-05 04:49:03.875 157 12664.05 57.30 54514.50 88888.00 2016-06-05 04:49:04.000 157 12664.08 57.30 54514.47 88888.00 2016-06-05 04:49:04.125 157 12664.12 57.33 54514.50 88888.00 2016-06-05 04:49:04.250 157 12664.20 57.33 54514.53 88888.00 2016-06-05 04:49:04.375 157 12664.23 57.30 54514.53 88888.00 2016-06-05 04:49:04.500 157 12664.20 57.30 54514.50 88888.00 2016-06-05 04:49:04.625 157 12664.20 57.27 54514.47 88888.00 2016-06-05 04:49:04.750 157 12664.17 57.30 54514.47 88888.00 2016-06-05 04:49:04.875 157 12664.20 57.27 54514.47 88888.00 2016-06-05 04:49:05.000 157 12664.23 57.23 54514.45 88888.00 2016-06-05 04:49:05.125 157 12664.20 57.30 54514.47 88888.00 2016-06-05 04:49:05.250 157 12664.17 57.27 54514.50 88888.00 2016-06-05 04:49:05.375 157 12664.15 57.23 54514.47 88888.00 2016-06-05 04:49:05.500 157 12664.12 57.25 54514.47 88888.00 2016-06-05 04:49:05.625 157 12664.17 57.27 54514.50 88888.00 2016-06-05 04:49:05.750 157 12664.23 57.25 54514.50 88888.00 2016-06-05 04:49:05.875 157 12664.25 57.23 54514.50 88888.00 2016-06-05 04:49:06.000 157 12664.20 57.23 54514.50 88888.00 2016-06-05 04:49:06.125 157 12664.23 57.20 54514.50 88888.00 2016-06-05 04:49:06.250 157 12664.30 57.23 54514.55 88888.00 2016-06-05 04:49:06.375 157 12664.27 57.27 54514.53 88888.00 2016-06-05 04:49:06.500 157 12664.17 57.27 54514.53 88888.00 2016-06-05 04:49:06.625 157 12664.12 57.27 54514.53 88888.00 2016-06-05 04:49:06.750 157 12664.23 57.27 54514.53 88888.00 2016-06-05 04:49:06.875 157 12664.30 57.25 54514.53 88888.00 2016-06-05 04:49:07.000 157 12664.35 57.25 54514.53 88888.00 2016-06-05 04:49:07.125 157 12664.30 57.30 54514.53 88888.00 2016-06-05 04:49:07.250 157 12664.30 57.23 54514.53 88888.00 2016-06-05 04:49:07.375 157 12664.35 57.23 54514.53 88888.00 2016-06-05 04:49:07.500 157 12664.30 57.25 54514.53 88888.00 2016-06-05 04:49:07.625 157 12664.35 57.25 54514.53 88888.00 2016-06-05 04:49:07.750 157 12664.40 57.23 54514.53 88888.00 2016-06-05 04:49:07.875 157 12664.38 57.23 54514.53 88888.00 2016-06-05 04:49:08.000 157 12664.33 57.20 54514.55 88888.00 2016-06-05 04:49:08.125 157 12664.30 57.23 54514.53 88888.00 2016-06-05 04:49:08.250 157 12664.23 57.20 54514.60 88888.00 2016-06-05 04:49:08.375 157 12664.20 57.23 54514.60 88888.00 2016-06-05 04:49:08.500 157 12664.20 57.25 54514.57 88888.00 2016-06-05 04:49:08.625 157 12664.25 57.23 54514.55 88888.00 2016-06-05 04:49:08.750 157 12664.27 57.23 54514.55 88888.00 2016-06-05 04:49:08.875 157 12664.35 57.23 54514.55 88888.00 2016-06-05 04:49:09.000 157 12664.35 57.25 54514.55 88888.00 2016-06-05 04:49:09.125 157 12664.35 57.23 54514.53 88888.00 2016-06-05 04:49:09.250 157 12664.33 57.23 54514.60 88888.00 2016-06-05 04:49:09.375 157 12664.35 57.23 54514.60 88888.00 2016-06-05 04:49:09.500 157 12664.38 57.20 54514.60 88888.00 2016-06-05 04:49:09.625 157 12664.42 57.20 54514.60 88888.00 2016-06-05 04:49:09.750 157 12664.38 57.20 54514.57 88888.00 2016-06-05 04:49:09.875 157 12664.30 57.23 54514.57 88888.00 2016-06-05 04:49:10.000 157 12664.27 57.20 54514.55 88888.00 2016-06-05 04:49:10.125 157 12664.25 57.20 54514.57 88888.00 2016-06-05 04:49:10.250 157 12664.17 57.17 54514.57 88888.00 2016-06-05 04:49:10.375 157 12664.20 57.20 54514.57 88888.00 2016-06-05 04:49:10.500 157 12664.20 57.20 54514.57 88888.00 2016-06-05 04:49:10.625 157 12664.20 57.17 54514.60 88888.00 2016-06-05 04:49:10.750 157 12664.27 57.17 54514.62 88888.00 2016-06-05 04:49:10.875 157 12664.25 57.17 54514.62 88888.00 2016-06-05 04:49:11.000 157 12664.25 57.15 54514.60 88888.00 2016-06-05 04:49:11.125 157 12664.27 57.15 54514.62 88888.00 2016-06-05 04:49:11.250 157 12664.27 57.17 54514.62 88888.00 2016-06-05 04:49:11.375 157 12664.35 57.17 54514.65 88888.00 2016-06-05 04:49:11.500 157 12664.30 57.15 54514.65 88888.00 2016-06-05 04:49:11.625 157 12664.27 57.10 54514.60 88888.00 2016-06-05 04:49:11.750 157 12664.27 57.08 54514.60 88888.00 2016-06-05 04:49:11.875 157 12664.33 57.10 54514.57 88888.00 2016-06-05 04:49:12.000 157 12664.30 57.10 54514.60 88888.00 2016-06-05 04:49:12.125 157 12664.27 57.10 54514.60 88888.00 2016-06-05 04:49:12.250 157 12664.27 57.02 54514.62 88888.00 2016-06-05 04:49:12.375 157 12664.23 57.02 54514.60 88888.00 2016-06-05 04:49:12.500 157 12664.20 57.02 54514.62 88888.00 2016-06-05 04:49:12.625 157 12664.27 57.05 54514.60 88888.00 2016-06-05 04:49:12.750 157 12664.30 57.05 54514.60 88888.00 2016-06-05 04:49:12.875 157 12664.25 57.02 54514.62 88888.00 2016-06-05 04:49:13.000 157 12664.27 57.02 54514.62 88888.00 2016-06-05 04:49:13.125 157 12664.30 57.02 54514.60 88888.00 2016-06-05 04:49:13.250 157 12664.27 57.05 54514.65 88888.00 2016-06-05 04:49:13.375 157 12664.30 57.08 54514.60 88888.00 2016-06-05 04:49:13.500 157 12664.30 57.05 54514.65 88888.00 2016-06-05 04:49:13.625 157 12664.27 57.05 54514.65 88888.00 2016-06-05 04:49:13.750 157 12664.33 57.08 54514.65 88888.00 2016-06-05 04:49:13.875 157 12664.33 57.08 54514.65 88888.00 2016-06-05 04:49:14.000 157 12664.35 57.05 54514.65 88888.00 2016-06-05 04:49:14.125 157 12664.33 57.02 54514.65 88888.00 2016-06-05 04:49:14.250 157 12664.33 57.02 54514.65 88888.00 2016-06-05 04:49:14.375 157 12664.35 57.08 54514.68 88888.00 2016-06-05 04:49:14.500 157 12664.30 57.05 54514.68 88888.00 2016-06-05 04:49:14.625 157 12664.30 57.05 54514.65 88888.00 2016-06-05 04:49:14.750 157 12664.38 57.02 54514.65 88888.00 2016-06-05 04:49:14.875 157 12664.38 57.02 54514.65 88888.00 2016-06-05 04:49:15.000 157 12664.35 57.00 54514.65 88888.00 2016-06-05 04:49:15.125 157 12664.35 56.98 54514.65 88888.00 2016-06-05 04:49:15.250 157 12664.33 56.95 54514.65 88888.00 2016-06-05 04:49:15.375 157 12664.33 56.95 54514.62 88888.00 2016-06-05 04:49:15.500 157 12664.27 56.98 54514.65 88888.00 2016-06-05 04:49:15.625 157 12664.33 56.95 54514.62 88888.00 2016-06-05 04:49:15.750 157 12664.35 56.92 54514.65 88888.00 2016-06-05 04:49:15.875 157 12664.27 56.95 54514.65 88888.00 2016-06-05 04:49:16.000 157 12664.30 56.95 54514.68 88888.00 2016-06-05 04:49:16.125 157 12664.30 56.95 54514.68 88888.00 2016-06-05 04:49:16.250 157 12664.27 56.95 54514.68 88888.00 2016-06-05 04:49:16.375 157 12664.23 56.92 54514.68 88888.00 2016-06-05 04:49:16.500 157 12664.25 56.90 54514.68 88888.00 2016-06-05 04:49:16.625 157 12664.35 56.92 54514.68 88888.00 2016-06-05 04:49:16.750 157 12664.40 56.92 54514.68 88888.00 2016-06-05 04:49:16.875 157 12664.38 56.92 54514.68 88888.00 2016-06-05 04:49:17.000 157 12664.35 56.90 54514.68 88888.00 2016-06-05 04:49:17.125 157 12664.33 56.92 54514.68 88888.00 2016-06-05 04:49:17.250 157 12664.30 56.88 54514.70 88888.00 2016-06-05 04:49:17.375 157 12664.30 56.88 54514.70 88888.00 2016-06-05 04:49:17.500 157 12664.27 56.88 54514.68 88888.00 2016-06-05 04:49:17.625 157 12664.33 56.88 54514.65 88888.00 2016-06-05 04:49:17.750 157 12664.33 56.88 54514.68 88888.00 2016-06-05 04:49:17.875 157 12664.27 56.85 54514.68 88888.00 2016-06-05 04:49:18.000 157 12664.30 56.83 54514.68 88888.00 2016-06-05 04:49:18.125 157 12664.33 56.85 54514.68 88888.00 2016-06-05 04:49:18.250 157 12664.38 56.85 54514.70 88888.00 2016-06-05 04:49:18.375 157 12664.40 56.88 54514.68 88888.00 2016-06-05 04:49:18.500 157 12664.40 56.85 54514.68 88888.00 2016-06-05 04:49:18.625 157 12664.42 56.83 54514.68 88888.00 2016-06-05 04:49:18.750 157 12664.42 56.85 54514.68 88888.00 2016-06-05 04:49:18.875 157 12664.45 56.85 54514.70 88888.00 2016-06-05 04:49:19.000 157 12664.40 56.83 54514.68 88888.00 2016-06-05 04:49:19.125 157 12664.40 56.80 54514.70 88888.00 2016-06-05 04:49:19.250 157 12664.33 56.73 54514.68 88888.00 2016-06-05 04:49:19.375 157 12664.38 56.77 54514.68 88888.00 2016-06-05 04:49:19.500 157 12664.38 56.77 54514.68 88888.00 2016-06-05 04:49:19.625 157 12664.38 56.77 54514.70 88888.00 2016-06-05 04:49:19.750 157 12664.38 56.77 54514.70 88888.00 2016-06-05 04:49:19.875 157 12664.40 56.77 54514.68 88888.00 2016-06-05 04:49:20.000 157 12664.35 56.80 54514.68 88888.00 2016-06-05 04:49:20.125 157 12664.33 56.77 54514.65 88888.00 2016-06-05 04:49:20.250 157 12664.38 56.77 54514.70 88888.00 2016-06-05 04:49:20.375 157 12664.33 56.75 54514.70 88888.00 2016-06-05 04:49:20.500 157 12664.27 56.75 54514.70 88888.00 2016-06-05 04:49:20.625 157 12664.25 56.77 54514.68 88888.00 2016-06-05 04:49:20.750 157 12664.33 56.75 54514.68 88888.00 2016-06-05 04:49:20.875 157 12664.42 56.73 54514.70 88888.00 2016-06-05 04:49:21.000 157 12664.48 56.70 54514.68 88888.00 2016-06-05 04:49:21.125 157 12664.40 56.73 54514.68 88888.00 2016-06-05 04:49:21.250 157 12664.33 56.70 54514.72 88888.00 2016-06-05 04:49:21.375 157 12664.35 56.70 54514.72 88888.00 2016-06-05 04:49:21.500 157 12664.38 56.70 54514.72 88888.00 2016-06-05 04:49:21.625 157 12664.33 56.70 54514.72 88888.00 2016-06-05 04:49:21.750 157 12664.30 56.70 54514.70 88888.00 2016-06-05 04:49:21.875 157 12664.35 56.70 54514.72 88888.00 2016-06-05 04:49:22.000 157 12664.40 56.67 54514.72 88888.00 2016-06-05 04:49:22.125 157 12664.38 56.67 54514.75 88888.00 2016-06-05 04:49:22.250 157 12664.30 56.67 54514.75 88888.00 2016-06-05 04:49:22.375 157 12664.35 56.67 54514.72 88888.00 2016-06-05 04:49:22.500 157 12664.38 56.62 54514.72 88888.00 2016-06-05 04:49:22.625 157 12664.38 56.62 54514.75 88888.00 2016-06-05 04:49:22.750 157 12664.33 56.65 54514.75 88888.00 2016-06-05 04:49:22.875 157 12664.35 56.67 54514.75 88888.00 2016-06-05 04:49:23.000 157 12664.38 56.67 54514.70 88888.00 2016-06-05 04:49:23.125 157 12664.35 56.62 54514.72 88888.00 2016-06-05 04:49:23.250 157 12664.35 56.65 54514.75 88888.00 2016-06-05 04:49:23.375 157 12664.40 56.65 54514.72 88888.00 2016-06-05 04:49:23.500 157 12664.38 56.62 54514.70 88888.00 2016-06-05 04:49:23.625 157 12664.35 56.55 54514.72 88888.00 2016-06-05 04:49:23.750 157 12664.38 56.55 54514.72 88888.00 2016-06-05 04:49:23.875 157 12664.38 56.58 54514.72 88888.00 2016-06-05 04:49:24.000 157 12664.35 56.58 54514.70 88888.00 2016-06-05 04:49:24.125 157 12664.33 56.58 54514.70 88888.00 2016-06-05 04:49:24.250 157 12664.35 56.62 54514.75 88888.00 2016-06-05 04:49:24.375 157 12664.40 56.67 54514.75 88888.00 2016-06-05 04:49:24.500 157 12664.42 56.67 54514.75 88888.00 2016-06-05 04:49:24.625 157 12664.42 56.62 54514.72 88888.00 2016-06-05 04:49:24.750 157 12664.50 56.58 54514.72 88888.00 2016-06-05 04:49:24.875 157 12664.50 56.58 54514.72 88888.00 2016-06-05 04:49:25.000 157 12664.48 56.58 54514.72 88888.00 2016-06-05 04:49:25.125 157 12664.48 56.58 54514.72 88888.00 2016-06-05 04:49:25.250 157 12664.48 56.58 54514.72 88888.00 2016-06-05 04:49:25.375 157 12664.50 56.55 54514.72 88888.00 2016-06-05 04:49:25.500 157 12664.48 56.50 54514.70 88888.00 2016-06-05 04:49:25.625 157 12664.58 56.52 54514.72 88888.00 2016-06-05 04:49:25.750 157 12664.58 56.55 54514.72 88888.00 2016-06-05 04:49:25.875 157 12664.58 56.52 54514.75 88888.00 2016-06-05 04:49:26.000 157 12664.48 56.52 54514.75 88888.00 2016-06-05 04:49:26.125 157 12664.48 56.52 54514.72 88888.00 2016-06-05 04:49:26.250 157 12664.52 56.50 54514.75 88888.00 2016-06-05 04:49:26.375 157 12664.52 56.52 54514.72 88888.00 2016-06-05 04:49:26.500 157 12664.55 56.50 54514.72 88888.00 2016-06-05 04:49:26.625 157 12664.60 56.50 54514.72 88888.00 2016-06-05 04:49:26.750 157 12664.58 56.48 54514.72 88888.00 2016-06-05 04:49:26.875 157 12664.58 56.48 54514.75 88888.00 2016-06-05 04:49:27.000 157 12664.52 56.45 54514.72 88888.00 2016-06-05 04:49:27.125 157 12664.52 56.48 54514.75 88888.00 2016-06-05 04:49:27.250 157 12664.58 56.45 54514.78 88888.00 2016-06-05 04:49:27.375 157 12664.60 56.45 54514.75 88888.00 2016-06-05 04:49:27.500 157 12664.52 56.48 54514.72 88888.00 2016-06-05 04:49:27.625 157 12664.48 56.48 54514.78 88888.00 2016-06-05 04:49:27.750 157 12664.45 56.48 54514.78 88888.00 2016-06-05 04:49:27.875 157 12664.50 56.45 54514.75 88888.00 2016-06-05 04:49:28.000 157 12664.48 56.42 54514.78 88888.00 2016-06-05 04:49:28.125 157 12664.48 56.42 54514.78 88888.00 2016-06-05 04:49:28.250 157 12664.48 56.42 54514.80 88888.00 2016-06-05 04:49:28.375 157 12664.45 56.42 54514.78 88888.00 2016-06-05 04:49:28.500 157 12664.45 56.40 54514.78 88888.00 2016-06-05 04:49:28.625 157 12664.48 56.38 54514.78 88888.00 2016-06-05 04:49:28.750 157 12664.50 56.40 54514.80 88888.00 2016-06-05 04:49:28.875 157 12664.45 56.40 54514.82 88888.00 2016-06-05 04:49:29.000 157 12664.40 56.42 54514.78 88888.00 2016-06-05 04:49:29.125 157 12664.38 56.42 54514.78 88888.00 2016-06-05 04:49:29.250 157 12664.40 56.40 54514.80 88888.00 2016-06-05 04:49:29.375 157 12664.48 56.42 54514.80 88888.00 2016-06-05 04:49:29.500 157 12664.52 56.42 54514.80 88888.00 2016-06-05 04:49:29.625 157 12664.52 56.40 54514.80 88888.00 2016-06-05 04:49:29.750 157 12664.50 56.38 54514.78 88888.00 2016-06-05 04:49:29.875 157 12664.50 56.35 54514.78 88888.00 2016-06-05 04:49:30.000 157 12664.48 56.35 54514.80 88888.00 2016-06-05 04:49:30.125 157 12664.45 56.35 54514.80 88888.00 2016-06-05 04:49:30.250 157 12664.48 56.30 54514.80 88888.00 2016-06-05 04:49:30.375 157 12664.48 56.33 54514.80 88888.00 2016-06-05 04:49:30.500 157 12664.45 56.33 54514.78 88888.00 2016-06-05 04:49:30.625 157 12664.45 56.30 54514.80 88888.00 2016-06-05 04:49:30.750 157 12664.48 56.30 54514.78 88888.00 2016-06-05 04:49:30.875 157 12664.48 56.33 54514.82 88888.00 2016-06-05 04:49:31.000 157 12664.50 56.30 54514.80 88888.00 2016-06-05 04:49:31.125 157 12664.48 56.30 54514.80 88888.00 2016-06-05 04:49:31.250 157 12664.45 56.27 54514.82 88888.00 2016-06-05 04:49:31.375 157 12664.52 56.30 54514.80 88888.00 2016-06-05 04:49:31.500 157 12664.52 56.30 54514.78 88888.00 2016-06-05 04:49:31.625 157 12664.52 56.30 54514.80 88888.00 2016-06-05 04:49:31.750 157 12664.50 56.27 54514.80 88888.00 2016-06-05 04:49:31.875 157 12664.52 56.27 54514.80 88888.00 2016-06-05 04:49:32.000 157 12664.52 56.27 54514.80 88888.00 2016-06-05 04:49:32.125 157 12664.52 56.27 54514.80 88888.00 2016-06-05 04:49:32.250 157 12664.45 56.25 54514.80 88888.00 2016-06-05 04:49:32.375 157 12664.50 56.27 54514.80 88888.00 2016-06-05 04:49:32.500 157 12664.50 56.25 54514.80 88888.00 2016-06-05 04:49:32.625 157 12664.50 56.25 54514.82 88888.00 2016-06-05 04:49:32.750 157 12664.55 56.20 54514.82 88888.00 2016-06-05 04:49:32.875 157 12664.60 56.23 54514.80 88888.00 2016-06-05 04:49:33.000 157 12664.58 56.25 54514.80 88888.00 2016-06-05 04:49:33.125 157 12664.50 56.25 54514.82 88888.00 2016-06-05 04:49:33.250 157 12664.42 56.23 54514.80 88888.00 2016-06-05 04:49:33.375 157 12664.50 56.23 54514.82 88888.00 2016-06-05 04:49:33.500 157 12664.50 56.23 54514.82 88888.00 2016-06-05 04:49:33.625 157 12664.50 56.20 54514.85 88888.00 2016-06-05 04:49:33.750 157 12664.50 56.17 54514.82 88888.00 2016-06-05 04:49:33.875 157 12664.52 56.20 54514.82 88888.00 2016-06-05 04:49:34.000 157 12664.55 56.23 54514.80 88888.00 2016-06-05 04:49:34.125 157 12664.45 56.25 54514.80 88888.00 2016-06-05 04:49:34.250 157 12664.38 56.25 54514.80 88888.00 2016-06-05 04:49:34.375 157 12664.42 56.25 54514.82 88888.00 2016-06-05 04:49:34.500 157 12664.45 56.23 54514.82 88888.00 2016-06-05 04:49:34.625 157 12664.50 56.25 54514.82 88888.00 2016-06-05 04:49:34.750 157 12664.48 56.25 54514.80 88888.00 2016-06-05 04:49:34.875 157 12664.48 56.20 54514.80 88888.00 2016-06-05 04:49:35.000 157 12664.45 56.15 54514.80 88888.00 2016-06-05 04:49:35.125 157 12664.45 56.17 54514.82 88888.00 2016-06-05 04:49:35.250 157 12664.42 56.15 54514.82 88888.00 2016-06-05 04:49:35.375 157 12664.45 56.10 54514.80 88888.00 2016-06-05 04:49:35.500 157 12664.42 56.08 54514.80 88888.00 2016-06-05 04:49:35.625 157 12664.52 56.08 54514.82 88888.00 2016-06-05 04:49:35.750 157 12664.52 56.10 54514.82 88888.00 2016-06-05 04:49:35.875 157 12664.50 56.12 54514.85 88888.00 2016-06-05 04:49:36.000 157 12664.50 56.10 54514.80 88888.00 2016-06-05 04:49:36.125 157 12664.48 56.12 54514.80 88888.00 2016-06-05 04:49:36.250 157 12664.48 56.08 54514.82 88888.00 2016-06-05 04:49:36.375 157 12664.48 56.10 54514.82 88888.00 2016-06-05 04:49:36.500 157 12664.45 56.08 54514.80 88888.00 2016-06-05 04:49:36.625 157 12664.50 56.08 54514.82 88888.00 2016-06-05 04:49:36.750 157 12664.50 56.08 54514.82 88888.00 2016-06-05 04:49:36.875 157 12664.48 56.05 54514.80 88888.00 2016-06-05 04:49:37.000 157 12664.50 56.08 54514.80 88888.00 2016-06-05 04:49:37.125 157 12664.55 56.08 54514.82 88888.00 2016-06-05 04:49:37.250 157 12664.55 56.08 54514.85 88888.00 2016-06-05 04:49:37.375 157 12664.52 56.10 54514.85 88888.00 2016-06-05 04:49:37.500 157 12664.50 56.05 54514.88 88888.00 2016-06-05 04:49:37.625 157 12664.48 56.08 54514.85 88888.00 2016-06-05 04:49:37.750 157 12664.48 56.08 54514.88 88888.00 2016-06-05 04:49:37.875 157 12664.52 56.08 54514.88 88888.00 2016-06-05 04:49:38.000 157 12664.55 56.08 54514.88 88888.00 2016-06-05 04:49:38.125 157 12664.50 56.08 54514.88 88888.00 2016-06-05 04:49:38.250 157 12664.48 56.05 54514.88 88888.00 2016-06-05 04:49:38.375 157 12664.52 56.05 54514.85 88888.00 2016-06-05 04:49:38.500 157 12664.55 56.05 54514.88 88888.00 2016-06-05 04:49:38.625 157 12664.52 56.08 54514.88 88888.00 2016-06-05 04:49:38.750 157 12664.50 56.08 54514.88 88888.00 2016-06-05 04:49:38.875 157 12664.50 56.05 54514.90 88888.00 2016-06-05 04:49:39.000 157 12664.48 56.02 54514.88 88888.00 2016-06-05 04:49:39.125 157 12664.45 55.98 54514.88 88888.00 2016-06-05 04:49:39.250 157 12664.42 55.98 54514.88 88888.00 2016-06-05 04:49:39.375 157 12664.40 56.00 54514.88 88888.00 2016-06-05 04:49:39.500 157 12664.45 56.00 54514.88 88888.00 2016-06-05 04:49:39.625 157 12664.52 55.98 54514.88 88888.00 2016-06-05 04:49:39.750 157 12664.52 55.98 54514.88 88888.00 2016-06-05 04:49:39.875 157 12664.52 55.98 54514.90 88888.00 2016-06-05 04:49:40.000 157 12664.50 55.98 54514.88 88888.00 2016-06-05 04:49:40.125 157 12664.48 55.98 54514.88 88888.00 2016-06-05 04:49:40.250 157 12664.50 55.92 54514.90 88888.00 2016-06-05 04:49:40.375 157 12664.55 55.92 54514.88 88888.00 2016-06-05 04:49:40.500 157 12664.52 55.95 54514.90 88888.00 2016-06-05 04:49:40.625 157 12664.50 55.92 54514.90 88888.00 2016-06-05 04:49:40.750 157 12664.48 55.92 54514.90 88888.00 2016-06-05 04:49:40.875 157 12664.45 55.92 54514.90 88888.00 2016-06-05 04:49:41.000 157 12664.45 55.95 54514.93 88888.00 2016-06-05 04:49:41.125 157 12664.38 55.98 54514.93 88888.00 2016-06-05 04:49:41.250 157 12664.33 55.98 54514.93 88888.00 2016-06-05 04:49:41.375 157 12664.35 56.00 54514.90 88888.00 2016-06-05 04:49:41.500 157 12664.42 56.00 54514.90 88888.00 2016-06-05 04:49:41.625 157 12664.42 56.00 54514.93 88888.00 2016-06-05 04:49:41.750 157 12664.42 56.00 54514.93 88888.00 2016-06-05 04:49:41.875 157 12664.42 55.95 54514.88 88888.00 2016-06-05 04:49:42.000 157 12664.45 55.95 54514.88 88888.00 2016-06-05 04:49:42.125 157 12664.48 55.95 54514.90 88888.00 2016-06-05 04:49:42.250 157 12664.38 55.95 54514.93 88888.00 2016-06-05 04:49:42.375 157 12664.40 55.98 54514.90 88888.00 2016-06-05 04:49:42.500 157 12664.48 55.95 54514.90 88888.00 2016-06-05 04:49:42.625 157 12664.48 55.92 54514.93 88888.00 2016-06-05 04:49:42.750 157 12664.40 55.92 54514.90 88888.00 2016-06-05 04:49:42.875 157 12664.38 55.92 54514.90 88888.00 2016-06-05 04:49:43.000 157 12664.40 55.90 54514.93 88888.00 2016-06-05 04:49:43.125 157 12664.40 55.88 54514.90 88888.00 2016-06-05 04:49:43.250 157 12664.40 55.88 54514.93 88888.00 2016-06-05 04:49:43.375 157 12664.48 55.90 54514.93 88888.00 2016-06-05 04:49:43.500 157 12664.50 55.90 54514.90 88888.00 2016-06-05 04:49:43.625 157 12664.45 55.92 54514.93 88888.00 2016-06-05 04:49:43.750 157 12664.42 55.92 54514.95 88888.00 2016-06-05 04:49:43.875 157 12664.48 55.90 54514.95 88888.00 2016-06-05 04:49:44.000 157 12664.45 55.85 54514.95 88888.00 2016-06-05 04:49:44.125 157 12664.42 55.83 54514.95 88888.00 2016-06-05 04:49:44.250 157 12664.35 55.83 54514.95 88888.00 2016-06-05 04:49:44.375 157 12664.40 55.85 54514.95 88888.00 2016-06-05 04:49:44.500 157 12664.40 55.90 54514.95 88888.00 2016-06-05 04:49:44.625 157 12664.40 55.90 54514.95 88888.00 2016-06-05 04:49:44.750 157 12664.38 55.90 54514.97 88888.00 2016-06-05 04:49:44.875 157 12664.40 55.88 54514.95 88888.00 2016-06-05 04:49:45.000 157 12664.42 55.88 54514.95 88888.00 2016-06-05 04:49:45.125 157 12664.40 55.85 54514.95 88888.00 2016-06-05 04:49:45.250 157 12664.38 55.77 54514.93 88888.00 2016-06-05 04:49:45.375 157 12664.35 55.75 54514.93 88888.00 2016-06-05 04:49:45.500 157 12664.35 55.80 54514.93 88888.00 2016-06-05 04:49:45.625 157 12664.35 55.83 54514.95 88888.00 2016-06-05 04:49:45.750 157 12664.35 55.80 54514.95 88888.00 2016-06-05 04:49:45.875 157 12664.33 55.83 54514.95 88888.00 2016-06-05 04:49:46.000 157 12664.33 55.80 54514.95 88888.00 2016-06-05 04:49:46.125 157 12664.35 55.80 54514.97 88888.00 2016-06-05 04:49:46.250 157 12664.30 55.80 54515.00 88888.00 2016-06-05 04:49:46.375 157 12664.27 55.80 54515.00 88888.00 2016-06-05 04:49:46.500 157 12664.30 55.80 54514.97 88888.00 2016-06-05 04:49:46.625 157 12664.33 55.77 54514.97 88888.00 2016-06-05 04:49:46.750 157 12664.35 55.75 54514.97 88888.00 2016-06-05 04:49:46.875 157 12664.33 55.70 54514.97 88888.00 2016-06-05 04:49:47.000 157 12664.23 55.70 54514.97 88888.00 2016-06-05 04:49:47.125 157 12664.23 55.75 54514.97 88888.00 2016-06-05 04:49:47.250 157 12664.23 55.75 54515.00 88888.00 2016-06-05 04:49:47.375 157 12664.23 55.75 54514.97 88888.00 2016-06-05 04:49:47.500 157 12664.25 55.75 54514.97 88888.00 2016-06-05 04:49:47.625 157 12664.25 55.77 54514.97 88888.00 2016-06-05 04:49:47.750 157 12664.20 55.77 54514.97 88888.00 2016-06-05 04:49:47.875 157 12664.12 55.75 54514.97 88888.00 2016-06-05 04:49:48.000 157 12664.10 55.75 54514.97 88888.00 2016-06-05 04:49:48.125 157 12664.10 55.77 54515.03 88888.00 2016-06-05 04:49:48.250 157 12664.08 55.80 54515.00 88888.00 2016-06-05 04:49:48.375 157 12664.05 55.80 54515.00 88888.00 2016-06-05 04:49:48.500 157 12664.05 55.75 54515.00 88888.00 2016-06-05 04:49:48.625 157 12664.10 55.75 54515.00 88888.00 2016-06-05 04:49:48.750 157 12664.17 55.75 54515.00 88888.00 2016-06-05 04:49:48.875 157 12664.10 55.75 54515.00 88888.00 2016-06-05 04:49:49.000 157 12664.02 55.73 54514.97 88888.00 2016-06-05 04:49:49.125 157 12664.08 55.70 54515.00 88888.00 2016-06-05 04:49:49.250 157 12664.12 55.73 54515.03 88888.00 2016-06-05 04:49:49.375 157 12664.20 55.73 54515.03 88888.00 2016-06-05 04:49:49.500 157 12664.20 55.73 54515.03 88888.00 2016-06-05 04:49:49.625 157 12664.12 55.73 54515.05 88888.00 2016-06-05 04:49:49.750 157 12664.15 55.70 54515.03 88888.00 2016-06-05 04:49:49.875 157 12664.20 55.67 54515.03 88888.00 2016-06-05 04:49:50.000 157 12664.17 55.67 54515.03 88888.00 2016-06-05 04:49:50.125 157 12664.15 55.67 54515.00 88888.00 2016-06-05 04:49:50.250 157 12664.15 55.70 54515.03 88888.00 2016-06-05 04:49:50.375 157 12664.20 55.67 54515.03 88888.00 2016-06-05 04:49:50.500 157 12664.20 55.65 54515.00 88888.00 2016-06-05 04:49:50.625 157 12664.17 55.62 54515.03 88888.00 2016-06-05 04:49:50.750 157 12664.15 55.62 54515.03 88888.00 2016-06-05 04:49:50.875 157 12664.12 55.60 54515.03 88888.00 2016-06-05 04:49:51.000 157 12664.10 55.60 54515.03 88888.00 2016-06-05 04:49:51.125 157 12664.08 55.62 54515.05 88888.00 2016-06-05 04:49:51.250 157 12664.08 55.58 54515.05 88888.00 2016-06-05 04:49:51.375 157 12664.10 55.58 54515.07 88888.00 2016-06-05 04:49:51.500 157 12664.12 55.58 54515.07 88888.00 2016-06-05 04:49:51.625 157 12664.15 55.62 54515.07 88888.00 2016-06-05 04:49:51.750 157 12664.20 55.65 54515.05 88888.00 2016-06-05 04:49:51.875 157 12664.17 55.62 54515.07 88888.00 2016-06-05 04:49:52.000 157 12664.15 55.60 54515.05 88888.00 2016-06-05 04:49:52.125 157 12664.12 55.62 54515.05 88888.00 2016-06-05 04:49:52.250 157 12664.05 55.58 54515.03 88888.00 2016-06-05 04:49:52.375 157 12664.10 55.60 54515.05 88888.00 2016-06-05 04:49:52.500 157 12664.10 55.62 54515.07 88888.00 2016-06-05 04:49:52.625 157 12664.08 55.62 54515.07 88888.00 2016-06-05 04:49:52.750 157 12664.08 55.65 54515.05 88888.00 2016-06-05 04:49:52.875 157 12664.08 55.73 54515.05 88888.00 2016-06-05 04:49:53.000 157 12664.05 55.75 54515.05 88888.00 2016-06-05 04:49:53.125 157 12664.00 55.70 54515.05 88888.00 2016-06-05 04:49:53.250 157 12663.95 55.67 54515.03 88888.00 2016-06-05 04:49:53.375 157 12664.00 55.70 54515.03 88888.00 2016-06-05 04:49:53.500 157 12664.00 55.67 54515.05 88888.00 2016-06-05 04:49:53.625 157 12664.00 55.67 54515.05 88888.00 2016-06-05 04:49:53.750 157 12664.05 55.65 54515.03 88888.00 2016-06-05 04:49:53.875 157 12664.08 55.65 54515.05 88888.00 2016-06-05 04:49:54.000 157 12664.10 55.62 54515.07 88888.00 2016-06-05 04:49:54.125 157 12664.10 55.65 54515.10 88888.00 2016-06-05 04:49:54.250 157 12664.08 55.65 54515.07 88888.00 2016-06-05 04:49:54.375 157 12664.00 55.65 54515.05 88888.00 2016-06-05 04:49:54.500 157 12663.98 55.60 54515.05 88888.00 2016-06-05 04:49:54.625 157 12663.98 55.62 54515.07 88888.00 2016-06-05 04:49:54.750 157 12663.90 55.65 54515.10 88888.00 2016-06-05 04:49:54.875 157 12663.90 55.62 54515.07 88888.00 2016-06-05 04:49:55.000 157 12663.95 55.62 54515.07 88888.00 2016-06-05 04:49:55.125 157 12663.92 55.65 54515.10 88888.00 2016-06-05 04:49:55.250 157 12663.85 55.62 54515.12 88888.00 2016-06-05 04:49:55.375 157 12663.88 55.62 54515.12 88888.00 2016-06-05 04:49:55.500 157 12663.88 55.62 54515.12 88888.00 2016-06-05 04:49:55.625 157 12663.92 55.65 54515.10 88888.00 2016-06-05 04:49:55.750 157 12663.92 55.62 54515.10 88888.00 2016-06-05 04:49:55.875 157 12663.90 55.62 54515.10 88888.00 2016-06-05 04:49:56.000 157 12663.92 55.65 54515.10 88888.00 2016-06-05 04:49:56.125 157 12663.98 55.65 54515.10 88888.00 2016-06-05 04:49:56.250 157 12663.95 55.62 54515.10 88888.00 2016-06-05 04:49:56.375 157 12663.98 55.62 54515.10 88888.00 2016-06-05 04:49:56.500 157 12663.98 55.65 54515.10 88888.00 2016-06-05 04:49:56.625 157 12663.98 55.67 54515.12 88888.00 2016-06-05 04:49:56.750 157 12663.92 55.65 54515.15 88888.00 2016-06-05 04:49:56.875 157 12663.90 55.62 54515.12 88888.00 2016-06-05 04:49:57.000 157 12663.88 55.62 54515.07 88888.00 2016-06-05 04:49:57.125 157 12663.90 55.62 54515.07 88888.00 2016-06-05 04:49:57.250 157 12663.92 55.60 54515.10 88888.00 2016-06-05 04:49:57.375 157 12663.92 55.62 54515.10 88888.00 2016-06-05 04:49:57.500 157 12663.95 55.62 54515.12 88888.00 2016-06-05 04:49:57.625 157 12663.98 55.65 54515.12 88888.00 2016-06-05 04:49:57.750 157 12664.00 55.62 54515.12 88888.00 2016-06-05 04:49:57.875 157 12664.02 55.62 54515.12 88888.00 2016-06-05 04:49:58.000 157 12663.95 55.58 54515.10 88888.00 2016-06-05 04:49:58.125 157 12663.90 55.60 54515.12 88888.00 2016-06-05 04:49:58.250 157 12663.88 55.55 54515.15 88888.00 2016-06-05 04:49:58.375 157 12663.92 55.60 54515.12 88888.00 2016-06-05 04:49:58.500 157 12663.95 55.62 54515.15 88888.00 2016-06-05 04:49:58.625 157 12663.90 55.65 54515.15 88888.00 2016-06-05 04:49:58.750 157 12663.88 55.60 54515.15 88888.00 2016-06-05 04:49:58.875 157 12663.83 55.58 54515.12 88888.00 2016-06-05 04:49:59.000 157 12663.83 55.55 54515.12 88888.00 2016-06-05 04:49:59.125 157 12663.88 55.55 54515.15 88888.00 2016-06-05 04:49:59.250 157 12663.85 55.52 54515.12 88888.00 2016-06-05 04:49:59.375 157 12663.83 55.52 54515.12 88888.00 2016-06-05 04:49:59.500 157 12663.83 55.52 54515.10 88888.00 2016-06-05 04:49:59.625 157 12663.83 55.55 54515.12 88888.00 2016-06-05 04:49:59.750 157 12663.80 55.58 54515.15 88888.00 2016-06-05 04:49:59.875 157 12663.88 55.58 54515.12 88888.00 2016-06-05 04:50:00.000 157 12663.88 55.60 54515.12 88888.00 2016-06-05 04:50:00.125 157 12663.88 55.62 54515.15 88888.00 2016-06-05 04:50:00.250 157 12663.90 55.62 54515.18 88888.00 2016-06-05 04:50:00.375 157 12663.98 55.62 54515.15 88888.00 2016-06-05 04:50:00.500 157 12663.98 55.65 54515.15 88888.00 2016-06-05 04:50:00.625 157 12663.95 55.65 54515.18 88888.00 2016-06-05 04:50:00.750 157 12663.90 55.65 54515.18 88888.00 2016-06-05 04:50:00.875 157 12663.90 55.65 54515.18 88888.00 2016-06-05 04:50:01.000 157 12663.88 55.62 54515.15 88888.00 2016-06-05 04:50:01.125 157 12663.83 55.58 54515.18 88888.00 2016-06-05 04:50:01.250 157 12663.83 55.55 54515.20 88888.00 2016-06-05 04:50:01.375 157 12663.85 55.60 54515.18 88888.00 2016-06-05 04:50:01.500 157 12663.80 55.62 54515.18 88888.00 2016-06-05 04:50:01.625 157 12663.73 55.65 54515.20 88888.00 2016-06-05 04:50:01.750 157 12663.67 55.62 54515.20 88888.00 2016-06-05 04:50:01.875 157 12663.70 55.60 54515.20 88888.00 2016-06-05 04:50:02.000 157 12663.73 55.60 54515.18 88888.00 2016-06-05 04:50:02.125 157 12663.75 55.58 54515.15 88888.00 2016-06-05 04:50:02.250 157 12663.77 55.60 54515.15 88888.00 2016-06-05 04:50:02.375 157 12663.77 55.60 54515.18 88888.00 2016-06-05 04:50:02.500 157 12663.73 55.60 54515.18 88888.00 2016-06-05 04:50:02.625 157 12663.67 55.62 54515.15 88888.00 2016-06-05 04:50:02.750 157 12663.75 55.58 54515.18 88888.00 2016-06-05 04:50:02.875 157 12663.77 55.55 54515.18 88888.00 2016-06-05 04:50:03.000 157 12663.75 55.55 54515.18 88888.00 2016-06-05 04:50:03.125 157 12663.77 55.58 54515.18 88888.00 2016-06-05 04:50:03.250 157 12663.83 55.58 54515.18 88888.00 2016-06-05 04:50:03.375 157 12663.83 55.60 54515.20 88888.00 2016-06-05 04:50:03.500 157 12663.80 55.60 54515.20 88888.00 2016-06-05 04:50:03.625 157 12663.80 55.60 54515.18 88888.00 2016-06-05 04:50:03.750 157 12663.83 55.60 54515.20 88888.00 2016-06-05 04:50:03.875 157 12663.80 55.60 54515.20 88888.00 2016-06-05 04:50:04.000 157 12663.83 55.58 54515.18 88888.00 2016-06-05 04:50:04.125 157 12663.80 55.60 54515.18 88888.00 2016-06-05 04:50:04.250 157 12663.83 55.62 54515.18 88888.00 2016-06-05 04:50:04.375 157 12663.85 55.65 54515.18 88888.00 2016-06-05 04:50:04.500 157 12663.77 55.65 54515.18 88888.00 2016-06-05 04:50:04.625 157 12663.75 55.65 54515.18 88888.00 2016-06-05 04:50:04.750 157 12663.73 55.67 54515.20 88888.00 2016-06-05 04:50:04.875 157 12663.77 55.70 54515.20 88888.00 2016-06-05 04:50:05.000 157 12663.75 55.65 54515.18 88888.00 2016-06-05 04:50:05.125 157 12663.73 55.65 54515.18 88888.00 2016-06-05 04:50:05.250 157 12663.67 55.65 54515.22 88888.00 2016-06-05 04:50:05.375 157 12663.67 55.65 54515.20 88888.00 2016-06-05 04:50:05.500 157 12663.67 55.65 54515.22 88888.00 2016-06-05 04:50:05.625 157 12663.67 55.60 54515.20 88888.00 2016-06-05 04:50:05.750 157 12663.62 55.58 54515.20 88888.00 2016-06-05 04:50:05.875 157 12663.67 55.60 54515.20 88888.00 2016-06-05 04:50:06.000 157 12663.73 55.60 54515.18 88888.00 2016-06-05 04:50:06.125 157 12663.75 55.58 54515.20 88888.00 2016-06-05 04:50:06.250 157 12663.70 55.60 54515.22 88888.00 2016-06-05 04:50:06.375 157 12663.67 55.62 54515.22 88888.00 2016-06-05 04:50:06.500 157 12663.65 55.65 54515.20 88888.00 2016-06-05 04:50:06.625 157 12663.67 55.62 54515.20 88888.00 2016-06-05 04:50:06.750 157 12663.67 55.60 54515.18 88888.00 2016-06-05 04:50:06.875 157 12663.67 55.62 54515.18 88888.00 2016-06-05 04:50:07.000 157 12663.67 55.62 54515.20 88888.00 2016-06-05 04:50:07.125 157 12663.65 55.65 54515.20 88888.00 2016-06-05 04:50:07.250 157 12663.58 55.60 54515.20 88888.00 2016-06-05 04:50:07.375 157 12663.55 55.60 54515.20 88888.00 2016-06-05 04:50:07.500 157 12663.58 55.62 54515.20 88888.00 2016-06-05 04:50:07.625 157 12663.65 55.60 54515.20 88888.00 2016-06-05 04:50:07.750 157 12663.62 55.60 54515.18 88888.00 2016-06-05 04:50:07.875 157 12663.67 55.67 54515.20 88888.00 2016-06-05 04:50:08.000 157 12663.70 55.70 54515.20 88888.00 2016-06-05 04:50:08.125 157 12663.75 55.70 54515.20 88888.00 2016-06-05 04:50:08.250 157 12663.75 55.65 54515.20 88888.00 2016-06-05 04:50:08.375 157 12663.73 55.67 54515.18 88888.00 2016-06-05 04:50:08.500 157 12663.65 55.65 54515.15 88888.00 2016-06-05 04:50:08.625 157 12663.65 55.65 54515.18 88888.00 2016-06-05 04:50:08.750 157 12663.70 55.65 54515.20 88888.00 2016-06-05 04:50:08.875 157 12663.73 55.65 54515.20 88888.00 2016-06-05 04:50:09.000 157 12663.65 55.67 54515.18 88888.00 2016-06-05 04:50:09.125 157 12663.60 55.70 54515.18 88888.00 2016-06-05 04:50:09.250 157 12663.60 55.65 54515.20 88888.00 2016-06-05 04:50:09.375 157 12663.65 55.65 54515.18 88888.00 2016-06-05 04:50:09.500 157 12663.65 55.73 54515.18 88888.00 2016-06-05 04:50:09.625 157 12663.67 55.77 54515.18 88888.00 2016-06-05 04:50:09.750 157 12663.58 55.77 54515.18 88888.00 2016-06-05 04:50:09.875 157 12663.48 55.77 54515.18 88888.00 2016-06-05 04:50:10.000 157 12663.48 55.83 54515.18 88888.00 2016-06-05 04:50:10.125 157 12663.52 55.80 54515.18 88888.00 2016-06-05 04:50:10.250 157 12663.52 55.83 54515.18 88888.00 2016-06-05 04:50:10.375 157 12663.52 55.83 54515.18 88888.00 2016-06-05 04:50:10.500 157 12663.50 55.83 54515.18 88888.00 2016-06-05 04:50:10.625 157 12663.50 55.83 54515.18 88888.00 2016-06-05 04:50:10.750 157 12663.48 55.80 54515.18 88888.00 2016-06-05 04:50:10.875 157 12663.50 55.80 54515.18 88888.00 2016-06-05 04:50:11.000 157 12663.55 55.77 54515.18 88888.00 2016-06-05 04:50:11.125 157 12663.60 55.80 54515.18 88888.00 2016-06-05 04:50:11.250 157 12663.62 55.80 54515.18 88888.00 2016-06-05 04:50:11.375 157 12663.58 55.77 54515.20 88888.00 2016-06-05 04:50:11.500 157 12663.58 55.77 54515.20 88888.00 2016-06-05 04:50:11.625 157 12663.62 55.75 54515.20 88888.00 2016-06-05 04:50:11.750 157 12663.65 55.73 54515.18 88888.00 2016-06-05 04:50:11.875 157 12663.65 55.77 54515.20 88888.00 2016-06-05 04:50:12.000 157 12663.62 55.77 54515.20 88888.00 2016-06-05 04:50:12.125 157 12663.65 55.77 54515.18 88888.00 2016-06-05 04:50:12.250 157 12663.58 55.73 54515.18 88888.00 2016-06-05 04:50:12.375 157 12663.58 55.73 54515.18 88888.00 2016-06-05 04:50:12.500 157 12663.62 55.73 54515.18 88888.00 2016-06-05 04:50:12.625 157 12663.60 55.73 54515.18 88888.00 2016-06-05 04:50:12.750 157 12663.58 55.75 54515.18 88888.00 2016-06-05 04:50:12.875 157 12663.60 55.73 54515.20 88888.00 2016-06-05 04:50:13.000 157 12663.62 55.73 54515.20 88888.00 2016-06-05 04:50:13.125 157 12663.52 55.73 54515.18 88888.00 2016-06-05 04:50:13.250 157 12663.50 55.70 54515.18 88888.00 2016-06-05 04:50:13.375 157 12663.55 55.73 54515.18 88888.00 2016-06-05 04:50:13.500 157 12663.55 55.75 54515.22 88888.00 2016-06-05 04:50:13.625 157 12663.52 55.80 54515.20 88888.00 2016-06-05 04:50:13.750 157 12663.58 55.83 54515.20 88888.00 2016-06-05 04:50:13.875 157 12663.58 55.77 54515.20 88888.00 2016-06-05 04:50:14.000 157 12663.58 55.77 54515.18 88888.00 2016-06-05 04:50:14.125 157 12663.62 55.80 54515.20 88888.00 2016-06-05 04:50:14.250 157 12663.62 55.77 54515.20 88888.00 2016-06-05 04:50:14.375 157 12663.60 55.77 54515.18 88888.00 2016-06-05 04:50:14.500 157 12663.60 55.75 54515.18 88888.00 2016-06-05 04:50:14.625 157 12663.58 55.77 54515.18 88888.00 2016-06-05 04:50:14.750 157 12663.52 55.77 54515.20 88888.00 2016-06-05 04:50:14.875 157 12663.52 55.77 54515.18 88888.00 2016-06-05 04:50:15.000 157 12663.50 55.75 54515.20 88888.00 2016-06-05 04:50:15.125 157 12663.50 55.73 54515.20 88888.00 2016-06-05 04:50:15.250 157 12663.45 55.70 54515.20 88888.00 2016-06-05 04:50:15.375 157 12663.48 55.75 54515.18 88888.00 2016-06-05 04:50:15.500 157 12663.45 55.77 54515.18 88888.00 2016-06-05 04:50:15.625 157 12663.48 55.75 54515.20 88888.00 2016-06-05 04:50:15.750 157 12663.45 55.80 54515.18 88888.00 2016-06-05 04:50:15.875 157 12663.45 55.77 54515.18 88888.00 2016-06-05 04:50:16.000 157 12663.45 55.75 54515.15 88888.00 2016-06-05 04:50:16.125 157 12663.38 55.75 54515.15 88888.00 2016-06-05 04:50:16.250 157 12663.38 55.75 54515.15 88888.00 2016-06-05 04:50:16.375 157 12663.38 55.80 54515.15 88888.00 2016-06-05 04:50:16.500 157 12663.35 55.85 54515.15 88888.00 2016-06-05 04:50:16.625 157 12663.35 55.83 54515.15 88888.00 2016-06-05 04:50:16.750 157 12663.40 55.80 54515.18 88888.00 2016-06-05 04:50:16.875 157 12663.45 55.80 54515.18 88888.00 2016-06-05 04:50:17.000 157 12663.40 55.77 54515.18 88888.00 2016-06-05 04:50:17.125 157 12663.38 55.75 54515.18 88888.00 2016-06-05 04:50:17.250 157 12663.45 55.77 54515.18 88888.00 2016-06-05 04:50:17.375 157 12663.50 55.80 54515.20 88888.00 2016-06-05 04:50:17.500 157 12663.48 55.77 54515.18 88888.00 2016-06-05 04:50:17.625 157 12663.45 55.77 54515.18 88888.00 2016-06-05 04:50:17.750 157 12663.42 55.77 54515.18 88888.00 2016-06-05 04:50:17.875 157 12663.42 55.77 54515.15 88888.00 2016-06-05 04:50:18.000 157 12663.40 55.77 54515.18 88888.00 2016-06-05 04:50:18.125 157 12663.40 55.80 54515.20 88888.00 2016-06-05 04:50:18.250 157 12663.42 55.80 54515.20 88888.00 2016-06-05 04:50:18.375 157 12663.38 55.83 54515.18 88888.00 2016-06-05 04:50:18.500 157 12663.33 55.85 54515.18 88888.00 2016-06-05 04:50:18.625 157 12663.38 55.83 54515.18 88888.00 2016-06-05 04:50:18.750 157 12663.40 55.80 54515.18 88888.00 2016-06-05 04:50:18.875 157 12663.35 55.80 54515.18 88888.00 2016-06-05 04:50:19.000 157 12663.38 55.88 54515.15 88888.00 2016-06-05 04:50:19.125 157 12663.40 55.88 54515.18 88888.00 2016-06-05 04:50:19.250 157 12663.42 55.90 54515.20 88888.00 2016-06-05 04:50:19.375 157 12663.42 55.88 54515.18 88888.00 2016-06-05 04:50:19.500 157 12663.38 55.90 54515.18 88888.00 2016-06-05 04:50:19.625 157 12663.40 55.92 54515.18 88888.00 2016-06-05 04:50:19.750 157 12663.45 55.95 54515.20 88888.00 2016-06-05 04:50:19.875 157 12663.52 55.95 54515.18 88888.00 2016-06-05 04:50:20.000 157 12663.50 55.95 54515.18 88888.00 2016-06-05 04:50:20.125 157 12663.45 55.95 54515.18 88888.00 2016-06-05 04:50:20.250 157 12663.40 55.98 54515.15 88888.00 2016-06-05 04:50:20.375 157 12663.45 55.98 54515.18 88888.00 2016-06-05 04:50:20.500 157 12663.40 55.98 54515.20 88888.00 2016-06-05 04:50:20.625 157 12663.42 55.98 54515.18 88888.00 2016-06-05 04:50:20.750 157 12663.42 55.95 54515.18 88888.00 2016-06-05 04:50:20.875 157 12663.40 55.95 54515.18 88888.00 2016-06-05 04:50:21.000 157 12663.40 55.98 54515.15 88888.00 2016-06-05 04:50:21.125 157 12663.35 55.92 54515.18 88888.00 2016-06-05 04:50:21.250 157 12663.40 55.90 54515.18 88888.00 2016-06-05 04:50:21.375 157 12663.42 55.92 54515.18 88888.00 2016-06-05 04:50:21.500 157 12663.38 55.92 54515.18 88888.00 2016-06-05 04:50:21.625 157 12663.40 55.90 54515.18 88888.00 2016-06-05 04:50:21.750 157 12663.40 55.90 54515.20 88888.00 2016-06-05 04:50:21.875 157 12663.42 55.90 54515.18 88888.00 2016-06-05 04:50:22.000 157 12663.45 55.88 54515.18 88888.00 2016-06-05 04:50:22.125 157 12663.38 55.88 54515.18 88888.00 2016-06-05 04:50:22.250 157 12663.35 55.88 54515.18 88888.00 2016-06-05 04:50:22.375 157 12663.40 55.92 54515.15 88888.00 2016-06-05 04:50:22.500 157 12663.45 55.92 54515.15 88888.00 2016-06-05 04:50:22.625 157 12663.48 55.90 54515.12 88888.00 2016-06-05 04:50:22.750 157 12663.50 55.95 54515.15 88888.00 2016-06-05 04:50:22.875 157 12663.45 55.95 54515.18 88888.00 2016-06-05 04:50:23.000 157 12663.40 55.92 54515.15 88888.00 2016-06-05 04:50:23.125 157 12663.40 55.95 54515.15 88888.00 2016-06-05 04:50:23.250 157 12663.45 55.98 54515.15 88888.00 2016-06-05 04:50:23.375 157 12663.42 56.00 54515.18 88888.00 2016-06-05 04:50:23.500 157 12663.40 56.02 54515.18 88888.00 2016-06-05 04:50:23.625 157 12663.40 56.00 54515.15 88888.00 2016-06-05 04:50:23.750 157 12663.48 56.00 54515.15 88888.00 2016-06-05 04:50:23.875 157 12663.42 56.00 54515.15 88888.00 2016-06-05 04:50:24.000 157 12663.38 55.98 54515.15 88888.00 2016-06-05 04:50:24.125 157 12663.40 55.98 54515.12 88888.00 2016-06-05 04:50:24.250 157 12663.30 55.95 54515.15 88888.00 2016-06-05 04:50:24.375 157 12663.30 55.98 54515.18 88888.00 2016-06-05 04:50:24.500 157 12663.30 55.92 54515.18 88888.00 2016-06-05 04:50:24.625 157 12663.33 55.92 54515.15 88888.00 2016-06-05 04:50:24.750 157 12663.30 55.95 54515.15 88888.00 2016-06-05 04:50:24.875 157 12663.35 55.98 54515.15 88888.00 2016-06-05 04:50:25.000 157 12663.33 56.00 54515.15 88888.00 2016-06-05 04:50:25.125 157 12663.30 55.95 54515.15 88888.00 2016-06-05 04:50:25.250 157 12663.30 55.95 54515.15 88888.00 2016-06-05 04:50:25.375 157 12663.38 55.98 54515.15 88888.00 2016-06-05 04:50:25.500 157 12663.35 55.98 54515.15 88888.00 2016-06-05 04:50:25.625 157 12663.35 55.98 54515.12 88888.00 2016-06-05 04:50:25.750 157 12663.35 55.95 54515.15 88888.00 2016-06-05 04:50:25.875 157 12663.30 55.98 54515.15 88888.00 2016-06-05 04:50:26.000 157 12663.30 55.98 54515.15 88888.00 2016-06-05 04:50:26.125 157 12663.33 55.98 54515.12 88888.00 2016-06-05 04:50:26.250 157 12663.33 55.98 54515.15 88888.00 2016-06-05 04:50:26.375 157 12663.38 56.00 54515.12 88888.00 2016-06-05 04:50:26.500 157 12663.38 56.00 54515.15 88888.00 2016-06-05 04:50:26.625 157 12663.35 56.00 54515.12 88888.00 2016-06-05 04:50:26.750 157 12663.38 56.00 54515.12 88888.00 2016-06-05 04:50:26.875 157 12663.35 56.02 54515.10 88888.00 2016-06-05 04:50:27.000 157 12663.33 56.00 54515.10 88888.00 2016-06-05 04:50:27.125 157 12663.33 56.00 54515.12 88888.00 2016-06-05 04:50:27.250 157 12663.35 56.00 54515.15 88888.00 2016-06-05 04:50:27.375 157 12663.40 56.02 54515.15 88888.00 2016-06-05 04:50:27.500 157 12663.42 56.05 54515.15 88888.00 2016-06-05 04:50:27.625 157 12663.45 56.02 54515.15 88888.00 2016-06-05 04:50:27.750 157 12663.42 56.02 54515.12 88888.00 2016-06-05 04:50:27.875 157 12663.40 56.02 54515.15 88888.00 2016-06-05 04:50:28.000 157 12663.38 56.05 54515.12 88888.00 2016-06-05 04:50:28.125 157 12663.35 56.08 54515.12 88888.00 2016-06-05 04:50:28.250 157 12663.38 56.02 54515.15 88888.00 2016-06-05 04:50:28.375 157 12663.42 56.05 54515.15 88888.00 2016-06-05 04:50:28.500 157 12663.45 56.05 54515.15 88888.00 2016-06-05 04:50:28.625 157 12663.50 56.08 54515.15 88888.00 2016-06-05 04:50:28.750 157 12663.50 56.05 54515.18 88888.00 2016-06-05 04:50:28.875 157 12663.50 56.05 54515.15 88888.00 2016-06-05 04:50:29.000 157 12663.50 56.05 54515.12 88888.00 2016-06-05 04:50:29.125 157 12663.50 56.05 54515.12 88888.00 2016-06-05 04:50:29.250 157 12663.52 56.02 54515.15 88888.00 2016-06-05 04:50:29.375 157 12663.52 56.08 54515.15 88888.00 2016-06-05 04:50:29.500 157 12663.45 56.08 54515.15 88888.00 2016-06-05 04:50:29.625 157 12663.42 56.08 54515.15 88888.00 2016-06-05 04:50:29.750 157 12663.38 56.10 54515.15 88888.00 2016-06-05 04:50:29.875 157 12663.40 56.10 54515.12 88888.00 2016-06-05 04:50:30.000 157 12663.38 56.10 54515.12 88888.00 2016-06-05 04:50:30.125 157 12663.35 56.10 54515.12 88888.00 2016-06-05 04:50:30.250 157 12663.30 56.10 54515.15 88888.00 2016-06-05 04:50:30.375 157 12663.35 56.10 54515.15 88888.00 2016-06-05 04:50:30.500 157 12663.40 56.10 54515.12 88888.00 2016-06-05 04:50:30.625 157 12663.42 56.15 54515.12 88888.00 2016-06-05 04:50:30.750 157 12663.38 56.15 54515.12 88888.00 2016-06-05 04:50:30.875 157 12663.38 56.15 54515.10 88888.00 2016-06-05 04:50:31.000 157 12663.35 56.15 54515.10 88888.00 2016-06-05 04:50:31.125 157 12663.30 56.15 54515.10 88888.00 2016-06-05 04:50:31.250 157 12663.33 56.12 54515.12 88888.00 2016-06-05 04:50:31.375 157 12663.33 56.17 54515.12 88888.00 2016-06-05 04:50:31.500 157 12663.35 56.17 54515.12 88888.00 2016-06-05 04:50:31.625 157 12663.38 56.20 54515.12 88888.00 2016-06-05 04:50:31.750 157 12663.38 56.25 54515.15 88888.00 2016-06-05 04:50:31.875 157 12663.35 56.25 54515.12 88888.00 2016-06-05 04:50:32.000 157 12663.33 56.23 54515.10 88888.00 2016-06-05 04:50:32.125 157 12663.40 56.25 54515.10 88888.00 2016-06-05 04:50:32.250 157 12663.38 56.23 54515.12 88888.00 2016-06-05 04:50:32.375 157 12663.38 56.23 54515.10 88888.00 2016-06-05 04:50:32.500 157 12663.35 56.23 54515.12 88888.00 2016-06-05 04:50:32.625 157 12663.33 56.20 54515.10 88888.00 2016-06-05 04:50:32.750 157 12663.35 56.20 54515.07 88888.00 2016-06-05 04:50:32.875 157 12663.35 56.20 54515.10 88888.00 2016-06-05 04:50:33.000 157 12663.40 56.23 54515.10 88888.00 2016-06-05 04:50:33.125 157 12663.45 56.23 54515.07 88888.00 2016-06-05 04:50:33.250 157 12663.40 56.17 54515.07 88888.00 2016-06-05 04:50:33.375 157 12663.42 56.20 54515.07 88888.00 2016-06-05 04:50:33.500 157 12663.42 56.23 54515.10 88888.00 2016-06-05 04:50:33.625 157 12663.38 56.23 54515.10 88888.00 2016-06-05 04:50:33.750 157 12663.38 56.23 54515.10 88888.00 2016-06-05 04:50:33.875 157 12663.35 56.23 54515.10 88888.00 2016-06-05 04:50:34.000 157 12663.35 56.23 54515.07 88888.00 2016-06-05 04:50:34.125 157 12663.35 56.25 54515.07 88888.00 2016-06-05 04:50:34.250 157 12663.38 56.25 54515.12 88888.00 2016-06-05 04:50:34.375 157 12663.40 56.25 54515.12 88888.00 2016-06-05 04:50:34.500 157 12663.38 56.30 54515.12 88888.00 2016-06-05 04:50:34.625 157 12663.30 56.27 54515.10 88888.00 2016-06-05 04:50:34.750 157 12663.30 56.27 54515.10 88888.00 2016-06-05 04:50:34.875 157 12663.35 56.27 54515.10 88888.00 2016-06-05 04:50:35.000 157 12663.35 56.27 54515.10 88888.00 2016-06-05 04:50:35.125 157 12663.30 56.27 54515.12 88888.00 2016-06-05 04:50:35.250 157 12663.33 56.27 54515.15 88888.00 2016-06-05 04:50:35.375 157 12663.38 56.33 54515.12 88888.00 2016-06-05 04:50:35.500 157 12663.33 56.35 54515.12 88888.00 2016-06-05 04:50:35.625 157 12663.33 56.33 54515.12 88888.00 2016-06-05 04:50:35.750 157 12663.30 56.33 54515.10 88888.00 2016-06-05 04:50:35.875 157 12663.27 56.33 54515.10 88888.00 2016-06-05 04:50:36.000 157 12663.30 56.30 54515.10 88888.00 2016-06-05 04:50:36.125 157 12663.30 56.30 54515.10 88888.00 2016-06-05 04:50:36.250 157 12663.27 56.30 54515.10 88888.00 2016-06-05 04:50:36.375 157 12663.33 56.30 54515.10 88888.00 2016-06-05 04:50:36.500 157 12663.35 56.30 54515.10 88888.00 2016-06-05 04:50:36.625 157 12663.35 56.33 54515.10 88888.00 2016-06-05 04:50:36.750 157 12663.33 56.35 54515.10 88888.00 2016-06-05 04:50:36.875 157 12663.35 56.38 54515.10 88888.00 2016-06-05 04:50:37.000 157 12663.33 56.35 54515.07 88888.00 2016-06-05 04:50:37.125 157 12663.40 56.38 54515.10 88888.00 2016-06-05 04:50:37.250 157 12663.38 56.38 54515.07 88888.00 2016-06-05 04:50:37.375 157 12663.40 56.40 54515.05 88888.00 2016-06-05 04:50:37.500 157 12663.40 56.42 54515.05 88888.00 2016-06-05 04:50:37.625 157 12663.35 56.42 54515.05 88888.00 2016-06-05 04:50:37.750 157 12663.33 56.45 54515.05 88888.00 2016-06-05 04:50:37.875 157 12663.30 56.45 54515.05 88888.00 2016-06-05 04:50:38.000 157 12663.30 56.42 54515.03 88888.00 2016-06-05 04:50:38.125 157 12663.33 56.40 54515.05 88888.00 2016-06-05 04:50:38.250 157 12663.30 56.38 54515.05 88888.00 2016-06-05 04:50:38.375 157 12663.30 56.38 54515.03 88888.00 2016-06-05 04:50:38.500 157 12663.33 56.40 54515.03 88888.00 2016-06-05 04:50:38.625 157 12663.38 56.40 54515.03 88888.00 2016-06-05 04:50:38.750 157 12663.42 56.42 54515.05 88888.00 2016-06-05 04:50:38.875 157 12663.38 56.42 54515.03 88888.00 2016-06-05 04:50:39.000 157 12663.35 56.42 54515.03 88888.00 2016-06-05 04:50:39.125 157 12663.30 56.48 54515.03 88888.00 2016-06-05 04:50:39.250 157 12663.23 56.45 54515.05 88888.00 2016-06-05 04:50:39.375 157 12663.25 56.42 54515.03 88888.00 2016-06-05 04:50:39.500 157 12663.25 56.42 54515.05 88888.00 2016-06-05 04:50:39.625 157 12663.23 56.48 54515.05 88888.00 2016-06-05 04:50:39.750 157 12663.25 56.45 54515.03 88888.00 2016-06-05 04:50:39.875 157 12663.27 56.42 54515.03 88888.00 2016-06-05 04:50:40.000 157 12663.30 56.42 54515.05 88888.00 2016-06-05 04:50:40.125 157 12663.30 56.45 54515.05 88888.00 2016-06-05 04:50:40.250 157 12663.23 56.42 54515.03 88888.00 2016-06-05 04:50:40.375 157 12663.27 56.45 54515.03 88888.00 2016-06-05 04:50:40.500 157 12663.33 56.48 54515.03 88888.00 2016-06-05 04:50:40.625 157 12663.30 56.48 54515.05 88888.00 2016-06-05 04:50:40.750 157 12663.27 56.48 54515.03 88888.00 2016-06-05 04:50:40.875 157 12663.30 56.48 54515.03 88888.00 2016-06-05 04:50:41.000 157 12663.38 56.52 54515.03 88888.00 2016-06-05 04:50:41.125 157 12663.42 56.52 54515.03 88888.00 2016-06-05 04:50:41.250 157 12663.40 56.50 54515.00 88888.00 2016-06-05 04:50:41.375 157 12663.40 56.50 54515.00 88888.00 2016-06-05 04:50:41.500 157 12663.38 56.52 54515.00 88888.00 2016-06-05 04:50:41.625 157 12663.40 56.52 54515.03 88888.00 2016-06-05 04:50:41.750 157 12663.40 56.52 54515.03 88888.00 2016-06-05 04:50:41.875 157 12663.38 56.55 54515.03 88888.00 2016-06-05 04:50:42.000 157 12663.35 56.55 54515.03 88888.00 2016-06-05 04:50:42.125 157 12663.35 56.58 54515.03 88888.00 2016-06-05 04:50:42.250 157 12663.33 56.55 54515.03 88888.00 2016-06-05 04:50:42.375 157 12663.30 56.60 54515.03 88888.00 2016-06-05 04:50:42.500 157 12663.35 56.67 54515.00 88888.00 2016-06-05 04:50:42.625 157 12663.35 56.67 54515.00 88888.00 2016-06-05 04:50:42.750 157 12663.38 56.62 54514.97 88888.00 2016-06-05 04:50:42.875 157 12663.38 56.62 54514.97 88888.00 2016-06-05 04:50:43.000 157 12663.35 56.62 54514.95 88888.00 2016-06-05 04:50:43.125 157 12663.40 56.67 54515.00 88888.00 2016-06-05 04:50:43.250 157 12663.40 56.65 54514.97 88888.00 2016-06-05 04:50:43.375 157 12663.38 56.67 54514.97 88888.00 2016-06-05 04:50:43.500 157 12663.30 56.65 54515.00 88888.00 2016-06-05 04:50:43.625 157 12663.33 56.67 54515.00 88888.00 2016-06-05 04:50:43.750 157 12663.35 56.67 54515.00 88888.00 2016-06-05 04:50:43.875 157 12663.38 56.70 54514.97 88888.00 2016-06-05 04:50:44.000 157 12663.40 56.67 54515.00 88888.00 2016-06-05 04:50:44.125 157 12663.33 56.67 54515.00 88888.00 2016-06-05 04:50:44.250 157 12663.35 56.65 54515.00 88888.00 2016-06-05 04:50:44.375 157 12663.40 56.67 54514.97 88888.00 2016-06-05 04:50:44.500 157 12663.40 56.67 54514.97 88888.00 2016-06-05 04:50:44.625 157 12663.42 56.65 54514.97 88888.00 2016-06-05 04:50:44.750 157 12663.48 56.73 54515.00 88888.00 2016-06-05 04:50:44.875 157 12663.40 56.73 54515.03 88888.00 2016-06-05 04:50:45.000 157 12663.35 56.73 54515.00 88888.00 2016-06-05 04:50:45.125 157 12663.27 56.73 54514.97 88888.00 2016-06-05 04:50:45.250 157 12663.33 56.67 54514.97 88888.00 2016-06-05 04:50:45.375 157 12663.33 56.70 54514.95 88888.00 2016-06-05 04:50:45.500 157 12663.30 56.73 54514.95 88888.00 2016-06-05 04:50:45.625 157 12663.33 56.70 54514.93 88888.00 2016-06-05 04:50:45.750 157 12663.33 56.73 54514.95 88888.00 2016-06-05 04:50:45.875 157 12663.30 56.75 54514.97 88888.00 2016-06-05 04:50:46.000 157 12663.20 56.75 54514.95 88888.00 2016-06-05 04:50:46.125 157 12663.20 56.75 54514.97 88888.00 2016-06-05 04:50:46.250 157 12663.30 56.75 54514.97 88888.00 2016-06-05 04:50:46.375 157 12663.30 56.77 54514.93 88888.00 2016-06-05 04:50:46.500 157 12663.33 56.80 54514.95 88888.00 2016-06-05 04:50:46.625 157 12663.40 56.80 54514.97 88888.00 2016-06-05 04:50:46.750 157 12663.45 56.80 54515.00 88888.00 2016-06-05 04:50:46.875 157 12663.40 56.80 54514.97 88888.00 2016-06-05 04:50:47.000 157 12663.38 56.75 54514.95 88888.00 2016-06-05 04:50:47.125 157 12663.35 56.77 54514.93 88888.00 2016-06-05 04:50:47.250 157 12663.35 56.77 54514.95 88888.00 2016-06-05 04:50:47.375 157 12663.35 56.77 54514.93 88888.00 2016-06-05 04:50:47.500 157 12663.38 56.80 54514.95 88888.00 2016-06-05 04:50:47.625 157 12663.40 56.83 54514.97 88888.00 2016-06-05 04:50:47.750 157 12663.48 56.85 54514.97 88888.00 2016-06-05 04:50:47.875 157 12663.48 56.83 54514.97 88888.00 2016-06-05 04:50:48.000 157 12663.42 56.83 54514.97 88888.00 2016-06-05 04:50:48.125 157 12663.35 56.83 54514.97 88888.00 2016-06-05 04:50:48.250 157 12663.30 56.83 54514.97 88888.00 2016-06-05 04:50:48.375 157 12663.30 56.90 54514.95 88888.00 2016-06-05 04:50:48.500 157 12663.35 56.85 54514.95 88888.00 2016-06-05 04:50:48.625 157 12663.35 56.85 54514.95 88888.00 2016-06-05 04:50:48.750 157 12663.33 56.88 54514.93 88888.00 2016-06-05 04:50:48.875 157 12663.35 56.85 54514.95 88888.00 2016-06-05 04:50:49.000 157 12663.35 56.85 54514.93 88888.00 2016-06-05 04:50:49.125 157 12663.35 56.85 54514.97 88888.00 2016-06-05 04:50:49.250 157 12663.30 56.88 54514.97 88888.00 2016-06-05 04:50:49.375 157 12663.35 56.85 54514.95 88888.00 2016-06-05 04:50:49.500 157 12663.40 56.85 54514.95 88888.00 2016-06-05 04:50:49.625 157 12663.52 56.88 54514.95 88888.00 2016-06-05 04:50:49.750 157 12663.50 56.88 54514.93 88888.00 2016-06-05 04:50:49.875 157 12663.52 56.90 54514.93 88888.00 2016-06-05 04:50:50.000 157 12663.48 56.88 54514.90 88888.00 2016-06-05 04:50:50.125 157 12663.40 56.85 54514.93 88888.00 2016-06-05 04:50:50.250 157 12663.38 56.88 54514.85 88888.00 2016-06-05 04:50:50.375 157 12663.42 56.88 54514.72 88888.00 2016-06-05 04:50:50.500 157 12663.42 56.90 54514.78 88888.00 2016-06-05 04:50:50.625 157 12663.40 56.90 54514.95 88888.00 2016-06-05 04:50:50.750 157 12663.38 56.90 54514.97 88888.00 2016-06-05 04:50:50.875 157 12663.35 56.90 54514.95 88888.00 2016-06-05 04:50:51.000 157 12663.38 56.88 54514.93 88888.00 2016-06-05 04:50:51.125 157 12663.38 56.88 54514.95 88888.00 2016-06-05 04:50:51.250 157 12663.33 56.90 54514.90 88888.00 2016-06-05 04:50:51.375 157 12663.38 56.90 54514.90 88888.00 2016-06-05 04:50:51.500 157 12663.40 56.95 54514.93 88888.00 2016-06-05 04:50:51.625 157 12663.42 56.92 54514.88 88888.00 2016-06-05 04:50:51.750 157 12663.50 56.92 54514.90 88888.00 2016-06-05 04:50:51.875 157 12663.55 56.90 54514.90 88888.00 2016-06-05 04:50:52.000 157 12663.55 56.92 54514.90 88888.00 2016-06-05 04:50:52.125 157 12663.50 56.95 54514.90 88888.00 2016-06-05 04:50:52.250 157 12663.48 56.92 54514.88 88888.00 2016-06-05 04:50:52.375 157 12663.48 56.95 54514.88 88888.00 2016-06-05 04:50:52.500 157 12663.45 56.90 54514.88 88888.00 2016-06-05 04:50:52.625 157 12663.45 56.90 54514.93 88888.00 2016-06-05 04:50:52.750 157 12663.42 56.98 54514.93 88888.00 2016-06-05 04:50:52.875 157 12663.45 57.02 54514.90 88888.00 2016-06-05 04:50:53.000 157 12663.48 57.02 54514.88 88888.00 2016-06-05 04:50:53.125 157 12663.48 57.00 54514.90 88888.00 2016-06-05 04:50:53.250 157 12663.45 57.00 54514.93 88888.00 2016-06-05 04:50:53.375 157 12663.42 57.05 54514.93 88888.00 2016-06-05 04:50:53.500 157 12663.42 57.05 54514.90 88888.00 2016-06-05 04:50:53.625 157 12663.38 57.05 54514.90 88888.00 2016-06-05 04:50:53.750 157 12663.42 57.10 54514.90 88888.00 2016-06-05 04:50:53.875 157 12663.40 57.05 54514.90 88888.00 2016-06-05 04:50:54.000 157 12663.48 57.05 54514.90 88888.00 2016-06-05 04:50:54.125 157 12663.52 57.08 54514.90 88888.00 2016-06-05 04:50:54.250 157 12663.48 57.05 54514.90 88888.00 2016-06-05 04:50:54.375 157 12663.45 57.05 54514.90 88888.00 2016-06-05 04:50:54.500 157 12663.42 57.05 54514.90 88888.00 2016-06-05 04:50:54.625 157 12663.42 57.08 54514.88 88888.00 2016-06-05 04:50:54.750 157 12663.42 57.10 54514.90 88888.00 2016-06-05 04:50:54.875 157 12663.48 57.10 54514.88 88888.00 2016-06-05 04:50:55.000 157 12663.48 57.10 54514.85 88888.00 2016-06-05 04:50:55.125 157 12663.42 57.10 54514.88 88888.00 2016-06-05 04:50:55.250 157 12663.45 57.10 54514.88 88888.00 2016-06-05 04:50:55.375 157 12663.42 57.12 54514.88 88888.00 2016-06-05 04:50:55.500 157 12663.45 57.12 54514.88 88888.00 2016-06-05 04:50:55.625 157 12663.48 57.12 54514.90 88888.00 2016-06-05 04:50:55.750 157 12663.48 57.12 54514.88 88888.00 2016-06-05 04:50:55.875 157 12663.45 57.10 54514.88 88888.00 2016-06-05 04:50:56.000 157 12663.45 57.12 54514.85 88888.00 2016-06-05 04:50:56.125 157 12663.45 57.12 54514.90 88888.00 2016-06-05 04:50:56.250 157 12663.48 57.12 54514.90 88888.00 2016-06-05 04:50:56.375 157 12663.52 57.15 54514.90 88888.00 2016-06-05 04:50:56.500 157 12663.52 57.15 54514.88 88888.00 2016-06-05 04:50:56.625 157 12663.55 57.15 54514.85 88888.00 2016-06-05 04:50:56.750 157 12663.52 57.15 54514.85 88888.00 2016-06-05 04:50:56.875 157 12663.45 57.15 54514.88 88888.00 2016-06-05 04:50:57.000 157 12663.42 57.15 54514.88 88888.00 2016-06-05 04:50:57.125 157 12663.45 57.15 54514.93 88888.00 2016-06-05 04:50:57.250 157 12663.45 57.15 54514.93 88888.00 2016-06-05 04:50:57.375 157 12663.50 57.15 54514.90 88888.00 2016-06-05 04:50:57.500 157 12663.52 57.15 54514.90 88888.00 2016-06-05 04:50:57.625 157 12663.52 57.15 54514.90 88888.00 2016-06-05 04:50:57.750 157 12663.42 57.15 54514.93 88888.00 2016-06-05 04:50:57.875 157 12663.45 57.20 54514.95 88888.00 2016-06-05 04:50:58.000 157 12663.52 57.20 54514.93 88888.00 2016-06-05 04:50:58.125 157 12663.58 57.17 54514.88 88888.00 2016-06-05 04:50:58.250 157 12663.55 57.17 54514.82 88888.00 2016-06-05 04:50:58.375 157 12663.58 57.17 54514.85 88888.00 2016-06-05 04:50:58.500 157 12663.58 57.23 54514.88 88888.00 2016-06-05 04:50:58.625 157 12663.58 57.20 54514.88 88888.00 2016-06-05 04:50:58.750 157 12663.58 57.23 54514.88 88888.00 2016-06-05 04:50:58.875 157 12663.55 57.25 54514.88 88888.00 2016-06-05 04:50:59.000 157 12663.55 57.23 54514.88 88888.00 2016-06-05 04:50:59.125 157 12663.55 57.23 54514.88 88888.00 2016-06-05 04:50:59.250 157 12663.52 57.23 54514.93 88888.00 2016-06-05 04:50:59.375 157 12663.52 57.30 54514.90 88888.00 2016-06-05 04:50:59.500 157 12663.55 57.30 54514.88 88888.00 2016-06-05 04:50:59.625 157 12663.55 57.30 54514.85 88888.00 2016-06-05 04:50:59.750 157 12663.55 57.30 54514.88 88888.00 2016-06-05 04:50:59.875 157 12663.52 57.33 54514.85 88888.00 2016-06-05 04:51:00.000 157 12663.55 57.33 54514.80 88888.00 2016-06-05 04:51:00.125 157 12663.60 57.33 54514.82 88888.00 2016-06-05 04:51:00.250 157 12663.62 57.30 54514.85 88888.00 2016-06-05 04:51:00.375 157 12663.60 57.27 54514.82 88888.00 2016-06-05 04:51:00.500 157 12663.62 57.27 54514.85 88888.00 2016-06-05 04:51:00.625 157 12663.67 57.30 54514.85 88888.00 2016-06-05 04:51:00.750 157 12663.67 57.30 54514.85 88888.00 2016-06-05 04:51:00.875 157 12663.67 57.33 54514.82 88888.00 2016-06-05 04:51:01.000 157 12663.67 57.33 54514.85 88888.00 2016-06-05 04:51:01.125 157 12663.60 57.38 54514.85 88888.00 2016-06-05 04:51:01.250 157 12663.62 57.35 54514.82 88888.00 2016-06-05 04:51:01.375 157 12663.62 57.35 54514.82 88888.00 2016-06-05 04:51:01.500 157 12663.60 57.33 54514.80 88888.00 2016-06-05 04:51:01.625 157 12663.62 57.35 54514.80 88888.00 2016-06-05 04:51:01.750 157 12663.60 57.35 54514.82 88888.00 2016-06-05 04:51:01.875 157 12663.62 57.35 54514.82 88888.00 2016-06-05 04:51:02.000 157 12663.65 57.38 54514.80 88888.00 2016-06-05 04:51:02.125 157 12663.70 57.40 54514.80 88888.00 2016-06-05 04:51:02.250 157 12663.73 57.40 54514.82 88888.00 2016-06-05 04:51:02.375 157 12663.70 57.42 54514.82 88888.00 2016-06-05 04:51:02.500 157 12663.70 57.40 54514.80 88888.00 2016-06-05 04:51:02.625 157 12663.73 57.38 54514.78 88888.00 2016-06-05 04:51:02.750 157 12663.75 57.38 54514.80 88888.00 2016-06-05 04:51:02.875 157 12663.77 57.38 54514.80 88888.00 2016-06-05 04:51:03.000 157 12663.77 57.40 54514.80 88888.00 2016-06-05 04:51:03.125 157 12663.75 57.38 54514.80 88888.00 2016-06-05 04:51:03.250 157 12663.73 57.40 54514.82 88888.00 2016-06-05 04:51:03.375 157 12663.67 57.42 54514.80 88888.00 2016-06-05 04:51:03.500 157 12663.65 57.45 54514.82 88888.00 2016-06-05 04:51:03.625 157 12663.70 57.45 54514.85 88888.00 2016-06-05 04:51:03.750 157 12663.73 57.42 54514.85 88888.00 2016-06-05 04:51:03.875 157 12663.77 57.42 54514.82 88888.00 2016-06-05 04:51:04.000 157 12663.73 57.42 54514.80 88888.00 2016-06-05 04:51:04.125 157 12663.70 57.42 54514.80 88888.00 2016-06-05 04:51:04.250 157 12663.65 57.45 54514.82 88888.00 2016-06-05 04:51:04.375 157 12663.60 57.45 54514.82 88888.00 2016-06-05 04:51:04.500 157 12663.58 57.48 54514.80 88888.00 2016-06-05 04:51:04.625 157 12663.65 57.50 54514.80 88888.00 2016-06-05 04:51:04.750 157 12663.67 57.48 54514.82 88888.00 2016-06-05 04:51:04.875 157 12663.73 57.50 54514.85 88888.00 2016-06-05 04:51:05.000 157 12663.67 57.52 54514.85 88888.00 2016-06-05 04:51:05.125 157 12663.67 57.52 54514.82 88888.00 2016-06-05 04:51:05.250 157 12663.67 57.45 54514.82 88888.00 2016-06-05 04:51:05.375 157 12663.65 57.48 54514.82 88888.00 2016-06-05 04:51:05.500 157 12663.65 57.52 54514.82 88888.00 2016-06-05 04:51:05.625 157 12663.75 57.55 54514.80 88888.00 2016-06-05 04:51:05.750 157 12663.80 57.52 54514.80 88888.00 2016-06-05 04:51:05.875 157 12663.77 57.52 54514.80 88888.00 2016-06-05 04:51:06.000 157 12663.73 57.55 54514.80 88888.00 2016-06-05 04:51:06.125 157 12663.73 57.58 54514.82 88888.00 2016-06-05 04:51:06.250 157 12663.75 57.58 54514.82 88888.00 2016-06-05 04:51:06.375 157 12663.75 57.58 54514.85 88888.00 2016-06-05 04:51:06.500 157 12663.75 57.60 54514.82 88888.00 2016-06-05 04:51:06.625 157 12663.73 57.58 54514.80 88888.00 2016-06-05 04:51:06.750 157 12663.67 57.58 54514.78 88888.00 2016-06-05 04:51:06.875 157 12663.67 57.60 54514.82 88888.00 2016-06-05 04:51:07.000 157 12663.75 57.62 54514.78 88888.00 2016-06-05 04:51:07.125 157 12663.77 57.62 54514.78 88888.00 2016-06-05 04:51:07.250 157 12663.70 57.62 54514.78 88888.00 2016-06-05 04:51:07.375 157 12663.70 57.65 54514.80 88888.00 2016-06-05 04:51:07.500 157 12663.77 57.67 54514.80 88888.00 2016-06-05 04:51:07.625 157 12663.77 57.70 54514.80 88888.00 2016-06-05 04:51:07.750 157 12663.73 57.67 54514.75 88888.00 2016-06-05 04:51:07.875 157 12663.75 57.70 54514.80 88888.00 2016-06-05 04:51:08.000 157 12663.83 57.67 54514.80 88888.00 2016-06-05 04:51:08.125 157 12663.85 57.70 54514.78 88888.00 2016-06-05 04:51:08.250 157 12663.77 57.65 54514.78 88888.00 2016-06-05 04:51:08.375 157 12663.75 57.67 54514.80 88888.00 2016-06-05 04:51:08.500 157 12663.83 57.67 54514.78 88888.00 2016-06-05 04:51:08.625 157 12663.80 57.73 54514.78 88888.00 2016-06-05 04:51:08.750 157 12663.80 57.73 54514.80 88888.00 2016-06-05 04:51:08.875 157 12663.80 57.75 54514.80 88888.00 2016-06-05 04:51:09.000 157 12663.77 57.75 54514.78 88888.00 2016-06-05 04:51:09.125 157 12663.75 57.73 54514.80 88888.00 2016-06-05 04:51:09.250 157 12663.73 57.73 54514.80 88888.00 2016-06-05 04:51:09.375 157 12663.75 57.73 54514.78 88888.00 2016-06-05 04:51:09.500 157 12663.77 57.73 54514.78 88888.00 2016-06-05 04:51:09.625 157 12663.77 57.73 54514.78 88888.00 2016-06-05 04:51:09.750 157 12663.80 57.75 54514.80 88888.00 2016-06-05 04:51:09.875 157 12663.83 57.75 54514.78 88888.00 2016-06-05 04:51:10.000 157 12663.77 57.75 54514.78 88888.00 2016-06-05 04:51:10.125 157 12663.80 57.73 54514.78 88888.00 2016-06-05 04:51:10.250 157 12663.83 57.73 54514.78 88888.00 2016-06-05 04:51:10.375 157 12663.83 57.77 54514.78 88888.00 2016-06-05 04:51:10.500 157 12663.77 57.80 54514.80 88888.00 2016-06-05 04:51:10.625 157 12663.83 57.80 54514.78 88888.00 2016-06-05 04:51:10.750 157 12663.88 57.83 54514.78 88888.00 2016-06-05 04:51:10.875 157 12663.88 57.80 54514.78 88888.00 2016-06-05 04:51:11.000 157 12663.83 57.80 54514.75 88888.00 2016-06-05 04:51:11.125 157 12663.85 57.83 54514.78 88888.00 2016-06-05 04:51:11.250 157 12663.80 57.80 54514.78 88888.00 2016-06-05 04:51:11.375 157 12663.88 57.80 54514.75 88888.00 2016-06-05 04:51:11.500 157 12663.95 57.83 54514.80 88888.00 2016-06-05 04:51:11.625 157 12663.95 57.88 54514.78 88888.00 2016-06-05 04:51:11.750 157 12663.88 57.88 54514.75 88888.00 2016-06-05 04:51:11.875 157 12663.92 57.85 54514.78 88888.00 2016-06-05 04:51:12.000 157 12663.98 57.85 54514.75 88888.00 2016-06-05 04:51:12.125 157 12663.92 57.85 54514.75 88888.00 2016-06-05 04:51:12.250 157 12663.88 57.83 54514.75 88888.00 2016-06-05 04:51:12.375 157 12663.90 57.88 54514.75 88888.00 2016-06-05 04:51:12.500 157 12663.85 57.90 54514.72 88888.00 2016-06-05 04:51:12.625 157 12663.85 57.88 54514.72 88888.00 2016-06-05 04:51:12.750 157 12663.90 57.88 54514.78 88888.00 2016-06-05 04:51:12.875 157 12663.92 57.90 54514.75 88888.00 2016-06-05 04:51:13.000 157 12663.90 57.90 54514.75 88888.00 2016-06-05 04:51:13.125 157 12663.88 57.88 54514.72 88888.00 2016-06-05 04:51:13.250 157 12663.85 57.88 54514.72 88888.00 2016-06-05 04:51:13.375 157 12663.85 57.92 54514.72 88888.00 2016-06-05 04:51:13.500 157 12663.85 57.95 54514.72 88888.00 2016-06-05 04:51:13.625 157 12663.88 57.92 54514.72 88888.00 2016-06-05 04:51:13.750 157 12663.95 57.95 54514.75 88888.00 2016-06-05 04:51:13.875 157 12663.98 57.95 54514.72 88888.00 2016-06-05 04:51:14.000 157 12663.95 57.98 54514.72 88888.00 2016-06-05 04:51:14.125 157 12663.95 58.00 54514.72 88888.00 2016-06-05 04:51:14.250 157 12663.90 57.95 54514.72 88888.00 2016-06-05 04:51:14.375 157 12663.92 57.95 54514.70 88888.00 2016-06-05 04:51:14.500 157 12663.92 57.95 54514.72 88888.00 2016-06-05 04:51:14.625 157 12663.98 57.95 54514.72 88888.00 2016-06-05 04:51:14.750 157 12664.00 58.00 54514.72 88888.00 2016-06-05 04:51:14.875 157 12664.02 57.98 54514.70 88888.00 2016-06-05 04:51:15.000 157 12664.05 58.00 54514.70 88888.00 2016-06-05 04:51:15.125 157 12664.08 58.00 54514.72 88888.00 2016-06-05 04:51:15.250 157 12664.05 58.00 54514.72 88888.00 2016-06-05 04:51:15.375 157 12664.05 58.02 54514.68 88888.00 2016-06-05 04:51:15.500 157 12664.05 58.02 54514.68 88888.00 2016-06-05 04:51:15.625 157 12664.02 58.02 54514.72 88888.00 2016-06-05 04:51:15.750 157 12664.00 58.02 54514.72 88888.00 2016-06-05 04:51:15.875 157 12663.98 58.00 54514.75 88888.00 2016-06-05 04:51:16.000 157 12664.00 57.98 54514.72 88888.00 2016-06-05 04:51:16.125 157 12664.02 58.00 54514.72 88888.00 2016-06-05 04:51:16.250 157 12664.00 58.02 54514.72 88888.00 2016-06-05 04:51:16.375 157 12664.00 58.05 54514.75 88888.00 2016-06-05 04:51:16.500 157 12664.00 58.08 54514.78 88888.00 2016-06-05 04:51:16.625 157 12664.05 58.05 54514.72 88888.00 2016-06-05 04:51:16.750 157 12664.08 58.08 54514.72 88888.00 2016-06-05 04:51:16.875 157 12664.02 58.10 54514.72 88888.00 2016-06-05 04:51:17.000 157 12664.02 58.10 54514.72 88888.00 2016-06-05 04:51:17.125 157 12664.00 58.10 54514.72 88888.00 2016-06-05 04:51:17.250 157 12663.98 58.12 54514.72 88888.00 2016-06-05 04:51:17.375 157 12663.98 58.12 54514.70 88888.00 2016-06-05 04:51:17.500 157 12664.05 58.12 54514.72 88888.00 2016-06-05 04:51:17.625 157 12664.10 58.12 54514.75 88888.00 2016-06-05 04:51:17.750 157 12664.08 58.15 54514.72 88888.00 2016-06-05 04:51:17.875 157 12664.02 58.12 54514.72 88888.00 2016-06-05 04:51:18.000 157 12664.02 58.15 54514.70 88888.00 2016-06-05 04:51:18.125 157 12664.10 58.17 54514.72 88888.00 2016-06-05 04:51:18.250 157 12664.10 58.17 54514.72 88888.00 2016-06-05 04:51:18.375 157 12664.10 58.17 54514.72 88888.00 2016-06-05 04:51:18.500 157 12664.05 58.17 54514.72 88888.00 2016-06-05 04:51:18.625 157 12664.02 58.17 54514.72 88888.00 2016-06-05 04:51:18.750 157 12664.08 58.17 54514.72 88888.00 2016-06-05 04:51:18.875 157 12664.08 58.17 54514.72 88888.00 2016-06-05 04:51:19.000 157 12664.05 58.17 54514.72 88888.00 2016-06-05 04:51:19.125 157 12664.05 58.17 54514.72 88888.00 2016-06-05 04:51:19.250 157 12664.02 58.17 54514.75 88888.00 2016-06-05 04:51:19.375 157 12664.08 58.23 54514.75 88888.00 2016-06-05 04:51:19.500 157 12664.10 58.20 54514.70 88888.00 2016-06-05 04:51:19.625 157 12664.12 58.20 54514.70 88888.00 2016-06-05 04:51:19.750 157 12664.10 58.23 54514.70 88888.00 2016-06-05 04:51:19.875 157 12664.12 58.23 54514.75 88888.00 2016-06-05 04:51:20.000 157 12664.12 58.20 54514.72 88888.00 2016-06-05 04:51:20.125 157 12664.08 58.17 54514.72 88888.00 2016-06-05 04:51:20.250 157 12664.08 58.17 54514.75 88888.00 2016-06-05 04:51:20.375 157 12664.17 58.23 54514.72 88888.00 2016-06-05 04:51:20.500 157 12664.17 58.25 54514.75 88888.00 2016-06-05 04:51:20.625 157 12664.12 58.23 54514.72 88888.00 2016-06-05 04:51:20.750 157 12664.10 58.23 54514.72 88888.00 2016-06-05 04:51:20.875 157 12664.08 58.25 54514.75 88888.00 2016-06-05 04:51:21.000 157 12664.02 58.23 54514.72 88888.00 2016-06-05 04:51:21.125 157 12664.08 58.23 54514.75 88888.00 2016-06-05 04:51:21.250 157 12664.12 58.23 54514.75 88888.00 2016-06-05 04:51:21.375 157 12664.17 58.23 54514.75 88888.00 2016-06-05 04:51:21.500 157 12664.15 58.25 54514.72 88888.00 2016-06-05 04:51:21.625 157 12664.10 58.25 54514.70 88888.00 2016-06-05 04:51:21.750 157 12664.10 58.25 54514.70 88888.00 2016-06-05 04:51:21.875 157 12664.12 58.30 54514.72 88888.00 2016-06-05 04:51:22.000 157 12664.12 58.33 54514.70 88888.00 2016-06-05 04:51:22.125 157 12664.15 58.33 54514.70 88888.00 2016-06-05 04:51:22.250 157 12664.17 58.33 54514.72 88888.00 2016-06-05 04:51:22.375 157 12664.12 58.33 54514.72 88888.00 2016-06-05 04:51:22.500 157 12664.08 58.35 54514.72 88888.00 2016-06-05 04:51:22.625 157 12664.05 58.38 54514.72 88888.00 2016-06-05 04:51:22.750 157 12664.08 58.40 54514.72 88888.00 2016-06-05 04:51:22.875 157 12664.12 58.38 54514.72 88888.00 2016-06-05 04:51:23.000 157 12664.15 58.40 54514.72 88888.00 2016-06-05 04:51:23.125 157 12664.12 58.42 54514.70 88888.00 2016-06-05 04:51:23.250 157 12664.12 58.45 54514.72 88888.00 2016-06-05 04:51:23.375 157 12664.12 58.45 54514.72 88888.00 2016-06-05 04:51:23.500 157 12664.12 58.45 54514.72 88888.00 2016-06-05 04:51:23.625 157 12664.17 58.48 54514.72 88888.00 2016-06-05 04:51:23.750 157 12664.15 58.45 54514.70 88888.00 2016-06-05 04:51:23.875 157 12664.12 58.48 54514.70 88888.00 2016-06-05 04:51:24.000 157 12664.08 58.48 54514.70 88888.00 2016-06-05 04:51:24.125 157 12664.08 58.45 54514.68 88888.00 2016-06-05 04:51:24.250 157 12664.05 58.42 54514.70 88888.00 2016-06-05 04:51:24.375 157 12664.10 58.45 54514.72 88888.00 2016-06-05 04:51:24.500 157 12664.08 58.48 54514.70 88888.00 2016-06-05 04:51:24.625 157 12664.10 58.52 54514.70 88888.00 2016-06-05 04:51:24.750 157 12664.12 58.52 54514.68 88888.00 2016-06-05 04:51:24.875 157 12664.12 58.48 54514.68 88888.00 2016-06-05 04:51:25.000 157 12664.05 58.48 54514.68 88888.00 2016-06-05 04:51:25.125 157 12664.05 58.48 54514.68 88888.00 2016-06-05 04:51:25.250 157 12664.05 58.48 54514.68 88888.00 2016-06-05 04:51:25.375 157 12664.00 58.48 54514.68 88888.00 2016-06-05 04:51:25.500 157 12664.02 58.48 54514.70 88888.00 2016-06-05 04:51:25.625 157 12664.08 58.52 54514.70 88888.00 2016-06-05 04:51:25.750 157 12664.15 58.52 54514.70 88888.00 2016-06-05 04:51:25.875 157 12664.12 58.52 54514.70 88888.00 2016-06-05 04:51:26.000 157 12664.10 58.52 54514.68 88888.00 2016-06-05 04:51:26.125 157 12664.05 58.50 54514.70 88888.00 2016-06-05 04:51:26.250 157 12664.10 58.52 54514.70 88888.00 2016-06-05 04:51:26.375 157 12664.17 58.52 54514.70 88888.00 2016-06-05 04:51:26.500 157 12664.25 58.50 54514.70 88888.00 2016-06-05 04:51:26.625 157 12664.30 58.52 54514.70 88888.00 2016-06-05 04:51:26.750 157 12664.27 58.55 54514.70 88888.00 2016-06-05 04:51:26.875 157 12664.33 58.55 54514.70 88888.00 2016-06-05 04:51:27.000 157 12664.25 58.58 54514.70 88888.00 2016-06-05 04:51:27.125 157 12664.20 58.58 54514.70 88888.00 2016-06-05 04:51:27.250 157 12664.20 58.58 54514.72 88888.00 2016-06-05 04:51:27.375 157 12664.30 58.60 54514.72 88888.00 2016-06-05 04:51:27.500 157 12664.33 58.60 54514.72 88888.00 2016-06-05 04:51:27.625 157 12664.30 58.58 54514.70 88888.00 2016-06-05 04:51:27.750 157 12664.27 58.55 54514.70 88888.00 2016-06-05 04:51:27.875 157 12664.25 58.58 54514.70 88888.00 2016-06-05 04:51:28.000 157 12664.25 58.60 54514.68 88888.00 2016-06-05 04:51:28.125 157 12664.30 58.62 54514.68 88888.00 2016-06-05 04:51:28.250 157 12664.35 58.62 54514.70 88888.00 2016-06-05 04:51:28.375 157 12664.42 58.62 54514.70 88888.00 2016-06-05 04:51:28.500 157 12664.40 58.62 54514.70 88888.00 2016-06-05 04:51:28.625 157 12664.38 58.65 54514.72 88888.00 2016-06-05 04:51:28.750 157 12664.38 58.62 54514.68 88888.00 2016-06-05 04:51:28.875 157 12664.38 58.65 54514.68 88888.00 2016-06-05 04:51:29.000 157 12664.38 58.65 54514.65 88888.00 2016-06-05 04:51:29.125 157 12664.40 58.65 54514.68 88888.00 2016-06-05 04:51:29.250 157 12664.35 58.70 54514.68 88888.00 2016-06-05 04:51:29.375 157 12664.38 58.73 54514.65 88888.00 2016-06-05 04:51:29.500 157 12664.40 58.73 54514.65 88888.00 2016-06-05 04:51:29.625 157 12664.38 58.75 54514.68 88888.00 2016-06-05 04:51:29.750 157 12664.33 58.77 54514.68 88888.00 2016-06-05 04:51:29.875 157 12664.35 58.80 54514.70 88888.00 2016-06-05 04:51:30.000 157 12664.35 58.77 54514.68 88888.00 2016-06-05 04:51:30.125 157 12664.38 58.80 54514.65 88888.00 2016-06-05 04:51:30.250 157 12664.40 58.80 54514.68 88888.00 2016-06-05 04:51:30.375 157 12664.42 58.80 54514.68 88888.00 2016-06-05 04:51:30.500 157 12664.40 58.80 54514.68 88888.00 2016-06-05 04:51:30.625 157 12664.38 58.80 54514.65 88888.00 2016-06-05 04:51:30.750 157 12664.42 58.77 54514.65 88888.00 2016-06-05 04:51:30.875 157 12664.48 58.80 54514.62 88888.00 2016-06-05 04:51:31.000 157 12664.52 58.85 54514.65 88888.00 2016-06-05 04:51:31.125 157 12664.50 58.88 54514.65 88888.00 2016-06-05 04:51:31.250 157 12664.45 58.83 54514.65 88888.00 2016-06-05 04:51:31.375 157 12664.42 58.80 54514.62 88888.00 2016-06-05 04:51:31.500 157 12664.42 58.77 54514.62 88888.00 2016-06-05 04:51:31.625 157 12664.40 58.80 54514.60 88888.00 2016-06-05 04:51:31.750 157 12664.38 58.83 54514.65 88888.00 2016-06-05 04:51:31.875 157 12664.40 58.80 54514.65 88888.00 2016-06-05 04:51:32.000 157 12664.40 58.80 54514.65 88888.00 2016-06-05 04:51:32.125 157 12664.45 58.83 54514.65 88888.00 2016-06-05 04:51:32.250 157 12664.45 58.85 54514.65 88888.00 2016-06-05 04:51:32.375 157 12664.42 58.83 54514.62 88888.00 2016-06-05 04:51:32.500 157 12664.35 58.83 54514.65 88888.00 2016-06-05 04:51:32.625 157 12664.38 58.85 54514.62 88888.00 2016-06-05 04:51:32.750 157 12664.42 58.85 54514.65 88888.00 2016-06-05 04:51:32.875 157 12664.48 58.88 54514.68 88888.00 2016-06-05 04:51:33.000 157 12664.42 58.90 54514.68 88888.00 2016-06-05 04:51:33.125 157 12664.40 58.92 54514.68 88888.00 2016-06-05 04:51:33.250 157 12664.40 58.90 54514.65 88888.00 2016-06-05 04:51:33.375 157 12664.40 58.90 54514.65 88888.00 2016-06-05 04:51:33.500 157 12664.45 58.95 54514.62 88888.00 2016-06-05 04:51:33.625 157 12664.48 58.95 54514.62 88888.00 2016-06-05 04:51:33.750 157 12664.50 58.98 54514.65 88888.00 2016-06-05 04:51:33.875 157 12664.50 58.95 54514.65 88888.00 2016-06-05 04:51:34.000 157 12664.50 58.98 54514.65 88888.00 2016-06-05 04:51:34.125 157 12664.52 58.95 54514.65 88888.00 2016-06-05 04:51:34.250 157 12664.52 58.98 54514.62 88888.00 2016-06-05 04:51:34.375 157 12664.58 58.98 54514.60 88888.00 2016-06-05 04:51:34.500 157 12664.58 58.98 54514.57 88888.00 2016-06-05 04:51:34.625 157 12664.60 58.98 54514.60 88888.00 2016-06-05 04:51:34.750 157 12664.60 58.95 54514.62 88888.00 2016-06-05 04:51:34.875 157 12664.55 58.95 54514.60 88888.00 2016-06-05 04:51:35.000 157 12664.52 58.98 54514.62 88888.00 2016-06-05 04:51:35.125 157 12664.58 58.98 54514.65 88888.00 2016-06-05 04:51:35.250 157 12664.58 58.98 54514.65 88888.00 2016-06-05 04:51:35.375 157 12664.50 59.00 54514.62 88888.00 2016-06-05 04:51:35.500 157 12664.50 59.00 54514.62 88888.00 2016-06-05 04:51:35.625 157 12664.58 59.02 54514.60 88888.00 2016-06-05 04:51:35.750 157 12664.62 59.05 54514.62 88888.00 2016-06-05 04:51:35.875 157 12664.62 59.05 54514.62 88888.00 2016-06-05 04:51:36.000 157 12664.55 59.05 54514.60 88888.00 2016-06-05 04:51:36.125 157 12664.52 59.05 54514.62 88888.00 2016-06-05 04:51:36.250 157 12664.50 59.00 54514.60 88888.00 2016-06-05 04:51:36.375 157 12664.48 59.02 54514.57 88888.00 2016-06-05 04:51:36.500 157 12664.50 59.05 54514.62 88888.00 2016-06-05 04:51:36.625 157 12664.52 59.05 54514.62 88888.00 2016-06-05 04:51:36.750 157 12664.55 59.08 54514.62 88888.00 2016-06-05 04:51:36.875 157 12664.55 59.02 54514.65 88888.00 2016-06-05 04:51:37.000 157 12664.58 59.05 54514.62 88888.00 2016-06-05 04:51:37.125 157 12664.55 59.05 54514.62 88888.00 2016-06-05 04:51:37.250 157 12664.58 59.05 54514.62 88888.00 2016-06-05 04:51:37.375 157 12664.60 59.08 54514.65 88888.00 2016-06-05 04:51:37.500 157 12664.60 59.08 54514.62 88888.00 2016-06-05 04:51:37.625 157 12664.58 59.08 54514.60 88888.00 2016-06-05 04:51:37.750 157 12664.55 59.08 54514.62 88888.00 2016-06-05 04:51:37.875 157 12664.58 59.05 54514.62 88888.00 2016-06-05 04:51:38.000 157 12664.60 59.05 54514.60 88888.00 2016-06-05 04:51:38.125 157 12664.62 59.05 54514.60 88888.00 2016-06-05 04:51:38.250 157 12664.60 59.05 54514.62 88888.00 2016-06-05 04:51:38.375 157 12664.65 59.08 54514.60 88888.00 2016-06-05 04:51:38.500 157 12664.65 59.08 54514.60 88888.00 2016-06-05 04:51:38.625 157 12664.65 59.05 54514.65 88888.00 2016-06-05 04:51:38.750 157 12664.65 59.02 54514.62 88888.00 2016-06-05 04:51:38.875 157 12664.62 59.05 54514.62 88888.00 2016-06-05 04:51:39.000 157 12664.62 59.02 54514.62 88888.00 2016-06-05 04:51:39.125 157 12664.70 59.00 54514.65 88888.00 2016-06-05 04:51:39.250 157 12664.75 58.98 54514.60 88888.00 2016-06-05 04:51:39.375 157 12664.67 58.98 54514.62 88888.00 2016-06-05 04:51:39.500 157 12664.60 58.98 54514.65 88888.00 2016-06-05 04:51:39.625 157 12664.62 59.02 54514.65 88888.00 2016-06-05 04:51:39.750 157 12664.67 59.05 54514.65 88888.00 2016-06-05 04:51:39.875 157 12664.67 59.08 54514.65 88888.00 2016-06-05 04:51:40.000 157 12664.70 59.02 54514.60 88888.00 2016-06-05 04:51:40.125 157 12664.70 59.00 54514.60 88888.00 2016-06-05 04:51:40.250 157 12664.70 58.98 54514.60 88888.00 2016-06-05 04:51:40.375 157 12664.73 58.98 54514.62 88888.00 2016-06-05 04:51:40.500 157 12664.70 58.98 54514.62 88888.00 2016-06-05 04:51:40.625 157 12664.67 59.00 54514.60 88888.00 2016-06-05 04:51:40.750 157 12664.67 59.00 54514.60 88888.00 2016-06-05 04:51:40.875 157 12664.62 59.00 54514.57 88888.00 2016-06-05 04:51:41.000 157 12664.60 59.02 54514.57 88888.00 2016-06-05 04:51:41.125 157 12664.73 59.05 54514.60 88888.00 2016-06-05 04:51:41.250 157 12664.75 59.05 54514.60 88888.00 2016-06-05 04:51:41.375 157 12664.75 59.08 54514.60 88888.00 2016-06-05 04:51:41.500 157 12664.73 59.05 54514.62 88888.00 2016-06-05 04:51:41.625 157 12664.73 59.12 54514.65 88888.00 2016-06-05 04:51:41.750 157 12664.77 59.15 54514.65 88888.00 2016-06-05 04:51:41.875 157 12664.80 59.12 54514.62 88888.00 2016-06-05 04:51:42.000 157 12664.80 59.12 54514.60 88888.00 2016-06-05 04:51:42.125 157 12664.80 59.10 54514.60 88888.00 2016-06-05 04:51:42.250 157 12664.75 59.08 54514.62 88888.00 2016-06-05 04:51:42.375 157 12664.80 59.08 54514.60 88888.00 2016-06-05 04:51:42.500 157 12664.80 59.05 54514.60 88888.00 2016-06-05 04:51:42.625 157 12664.73 59.02 54514.60 88888.00 2016-06-05 04:51:42.750 157 12664.77 59.00 54514.60 88888.00 2016-06-05 04:51:42.875 157 12664.83 58.98 54514.62 88888.00 2016-06-05 04:51:43.000 157 12664.85 58.98 54514.60 88888.00 2016-06-05 04:51:43.125 157 12664.83 58.98 54514.62 88888.00 2016-06-05 04:51:43.250 157 12664.83 58.98 54514.62 88888.00 2016-06-05 04:51:43.375 157 12664.88 58.98 54514.60 88888.00 2016-06-05 04:51:43.500 157 12664.88 58.95 54514.55 88888.00 2016-06-05 04:51:43.625 157 12664.88 58.98 54514.60 88888.00 2016-06-05 04:51:43.750 157 12664.85 58.95 54514.60 88888.00 2016-06-05 04:51:43.875 157 12664.83 58.98 54514.60 88888.00 2016-06-05 04:51:44.000 157 12664.88 58.98 54514.60 88888.00 2016-06-05 04:51:44.125 157 12664.88 59.00 54514.57 88888.00 2016-06-05 04:51:44.250 157 12664.92 59.02 54514.57 88888.00 2016-06-05 04:51:44.375 157 12664.92 59.00 54514.60 88888.00 2016-06-05 04:51:44.500 157 12664.95 59.00 54514.60 88888.00 2016-06-05 04:51:44.625 157 12664.90 59.02 54514.60 88888.00 2016-06-05 04:51:44.750 157 12664.83 59.05 54514.62 88888.00 2016-06-05 04:51:44.875 157 12664.85 59.05 54514.60 88888.00 2016-06-05 04:51:45.000 157 12664.88 59.05 54514.60 88888.00 2016-06-05 04:51:45.125 157 12664.92 59.08 54514.62 88888.00 2016-06-05 04:51:45.250 157 12664.90 59.08 54514.65 88888.00 2016-06-05 04:51:45.375 157 12664.88 59.10 54514.62 88888.00 2016-06-05 04:51:45.500 157 12664.85 59.08 54514.62 88888.00 2016-06-05 04:51:45.625 157 12664.88 59.08 54514.62 88888.00 2016-06-05 04:51:45.750 157 12664.85 59.08 54514.65 88888.00 2016-06-05 04:51:45.875 157 12664.85 59.08 54514.65 88888.00 2016-06-05 04:51:46.000 157 12664.90 59.02 54514.68 88888.00 2016-06-05 04:51:46.125 157 12664.90 59.00 54514.62 88888.00 2016-06-05 04:51:46.250 157 12664.88 58.98 54514.65 88888.00 2016-06-05 04:51:46.375 157 12664.92 58.95 54514.62 88888.00 2016-06-05 04:51:46.500 157 12664.92 58.98 54514.62 88888.00 2016-06-05 04:51:46.625 157 12664.85 59.02 54514.65 88888.00 2016-06-05 04:51:46.750 157 12664.90 59.00 54514.65 88888.00 2016-06-05 04:51:46.875 157 12664.92 58.92 54514.62 88888.00 2016-06-05 04:51:47.000 157 12664.92 58.88 54514.65 88888.00 2016-06-05 04:51:47.125 157 12665.00 58.90 54514.65 88888.00 2016-06-05 04:51:47.250 157 12664.98 58.90 54514.62 88888.00 2016-06-05 04:51:47.375 157 12664.95 58.90 54514.60 88888.00 2016-06-05 04:51:47.500 157 12664.98 58.88 54514.60 88888.00 2016-06-05 04:51:47.625 157 12665.02 58.90 54514.60 88888.00 2016-06-05 04:51:47.750 157 12665.08 58.92 54514.57 88888.00 2016-06-05 04:51:47.875 157 12665.00 58.95 54514.57 88888.00 2016-06-05 04:51:48.000 157 12664.95 58.98 54514.57 88888.00 2016-06-05 04:51:48.125 157 12665.00 58.95 54514.60 88888.00 2016-06-05 04:51:48.250 157 12665.02 58.98 54514.65 88888.00 2016-06-05 04:51:48.375 157 12665.02 59.00 54514.65 88888.00 2016-06-05 04:51:48.500 157 12664.98 59.02 54514.62 88888.00 2016-06-05 04:51:48.625 157 12665.02 59.05 54514.65 88888.00 2016-06-05 04:51:48.750 157 12665.02 59.05 54514.65 88888.00 2016-06-05 04:51:48.875 157 12665.00 59.02 54514.65 88888.00 2016-06-05 04:51:49.000 157 12665.00 59.05 54514.60 88888.00 2016-06-05 04:51:49.125 157 12665.08 59.05 54514.60 88888.00 2016-06-05 04:51:49.250 157 12665.08 59.02 54514.60 88888.00 2016-06-05 04:51:49.375 157 12665.10 59.05 54514.57 88888.00 2016-06-05 04:51:49.500 157 12665.15 59.05 54514.55 88888.00 2016-06-05 04:51:49.625 157 12665.12 59.02 54514.55 88888.00 2016-06-05 04:51:49.750 157 12665.08 59.00 54514.55 88888.00 2016-06-05 04:51:49.875 157 12665.08 59.00 54514.57 88888.00 2016-06-05 04:51:50.000 157 12665.10 58.95 54514.55 88888.00 2016-06-05 04:51:50.125 157 12665.10 58.90 54514.57 88888.00 2016-06-05 04:51:50.250 157 12665.08 58.88 54514.60 88888.00 2016-06-05 04:51:50.375 157 12665.12 58.90 54514.57 88888.00 2016-06-05 04:51:50.500 157 12665.17 58.92 54514.57 88888.00 2016-06-05 04:51:50.625 157 12665.17 58.90 54514.57 88888.00 2016-06-05 04:51:50.750 157 12665.17 58.90 54514.57 88888.00 2016-06-05 04:51:50.875 157 12665.17 58.92 54514.57 88888.00 2016-06-05 04:51:51.000 157 12665.15 58.92 54514.57 88888.00 2016-06-05 04:51:51.125 157 12665.15 58.92 54514.60 88888.00 2016-06-05 04:51:51.250 157 12665.10 58.90 54514.62 88888.00 2016-06-05 04:51:51.375 157 12665.17 58.88 54514.60 88888.00 2016-06-05 04:51:51.500 157 12665.15 58.88 54514.60 88888.00 2016-06-05 04:51:51.625 157 12665.10 58.85 54514.65 88888.00 2016-06-05 04:51:51.750 157 12665.10 58.88 54514.62 88888.00 2016-06-05 04:51:51.875 157 12665.12 58.88 54514.62 88888.00 2016-06-05 04:51:52.000 157 12665.10 58.88 54514.62 88888.00 2016-06-05 04:51:52.125 157 12665.15 58.88 54514.62 88888.00 2016-06-05 04:51:52.250 157 12665.17 58.88 54514.62 88888.00 2016-06-05 04:51:52.375 157 12665.20 58.88 54514.62 88888.00 2016-06-05 04:51:52.500 157 12665.15 58.88 54514.62 88888.00 2016-06-05 04:51:52.625 157 12665.12 58.90 54514.62 88888.00 2016-06-05 04:51:52.750 157 12665.15 58.90 54514.65 88888.00 2016-06-05 04:51:52.875 157 12665.17 58.90 54514.65 88888.00 2016-06-05 04:51:53.000 157 12665.10 58.88 54514.68 88888.00 2016-06-05 04:51:53.125 157 12665.12 58.88 54514.65 88888.00 2016-06-05 04:51:53.250 157 12665.15 58.88 54514.65 88888.00 2016-06-05 04:51:53.375 157 12665.20 58.88 54514.65 88888.00 2016-06-05 04:51:53.500 157 12665.15 58.83 54514.65 88888.00 2016-06-05 04:51:53.625 157 12665.10 58.80 54514.65 88888.00 2016-06-05 04:51:53.750 157 12665.12 58.83 54514.65 88888.00 2016-06-05 04:51:53.875 157 12665.20 58.80 54514.62 88888.00 2016-06-05 04:51:54.000 157 12665.23 58.80 54514.62 88888.00 2016-06-05 04:51:54.125 157 12665.23 58.83 54514.62 88888.00 2016-06-05 04:51:54.250 157 12665.15 58.77 54514.62 88888.00 2016-06-05 04:51:54.375 157 12665.17 58.75 54514.62 88888.00 2016-06-05 04:51:54.500 157 12665.25 58.75 54514.62 88888.00 2016-06-05 04:51:54.625 157 12665.30 58.70 54514.62 88888.00 2016-06-05 04:51:54.750 157 12665.40 58.70 54514.62 88888.00 2016-06-05 04:51:54.875 157 12665.42 58.70 54514.65 88888.00 2016-06-05 04:51:55.000 157 12665.40 58.67 54514.65 88888.00 2016-06-05 04:51:55.125 157 12665.35 58.67 54514.62 88888.00 2016-06-05 04:51:55.250 157 12665.27 58.70 54514.65 88888.00 2016-06-05 04:51:55.375 157 12665.27 58.70 54514.65 88888.00 2016-06-05 04:51:55.500 157 12665.30 58.67 54514.68 88888.00 2016-06-05 04:51:55.625 157 12665.30 58.67 54514.62 88888.00 2016-06-05 04:51:55.750 157 12665.38 58.65 54514.62 88888.00 2016-06-05 04:51:55.875 157 12665.42 58.62 54514.65 88888.00 2016-06-05 04:51:56.000 157 12665.40 58.62 54514.65 88888.00 2016-06-05 04:51:56.125 157 12665.42 58.65 54514.68 88888.00 2016-06-05 04:51:56.250 157 12665.45 58.67 54514.68 88888.00 2016-06-05 04:51:56.375 157 12665.45 58.65 54514.65 88888.00 2016-06-05 04:51:56.500 157 12665.40 58.62 54514.62 88888.00 2016-06-05 04:51:56.625 157 12665.35 58.62 54514.62 88888.00 2016-06-05 04:51:56.750 157 12665.33 58.60 54514.62 88888.00 2016-06-05 04:51:56.875 157 12665.33 58.65 54514.60 88888.00 2016-06-05 04:51:57.000 157 12665.35 58.65 54514.62 88888.00 2016-06-05 04:51:57.125 157 12665.40 58.65 54514.62 88888.00 2016-06-05 04:51:57.250 157 12665.40 58.62 54514.62 88888.00 2016-06-05 04:51:57.375 157 12665.40 58.60 54514.60 88888.00 2016-06-05 04:51:57.500 157 12665.38 58.58 54514.60 88888.00 2016-06-05 04:51:57.625 157 12665.35 58.58 54514.62 88888.00 2016-06-05 04:51:57.750 157 12665.35 58.55 54514.65 88888.00 2016-06-05 04:51:57.875 157 12665.35 58.52 54514.62 88888.00 2016-06-05 04:51:58.000 157 12665.35 58.55 54514.62 88888.00 2016-06-05 04:51:58.125 157 12665.33 58.58 54514.65 88888.00 2016-06-05 04:51:58.250 157 12665.35 58.52 54514.68 88888.00 2016-06-05 04:51:58.375 157 12665.45 58.52 54514.68 88888.00 2016-06-05 04:51:58.500 157 12665.42 58.52 54514.65 88888.00 2016-06-05 04:51:58.625 157 12665.40 58.50 54514.62 88888.00 2016-06-05 04:51:58.750 157 12665.45 58.52 54514.62 88888.00 2016-06-05 04:51:58.875 157 12665.48 58.50 54514.62 88888.00 2016-06-05 04:51:59.000 157 12665.50 58.45 54514.65 88888.00 2016-06-05 04:51:59.125 157 12665.50 58.45 54514.68 88888.00 2016-06-05 04:51:59.250 157 12665.42 58.50 54514.65 88888.00 2016-06-05 04:51:59.375 157 12665.50 58.50 54514.62 88888.00 2016-06-05 04:51:59.500 157 12665.48 58.50 54514.65 88888.00 2016-06-05 04:51:59.625 157 12665.48 58.45 54514.68 88888.00 2016-06-05 04:51:59.750 157 12665.50 58.42 54514.62 88888.00 2016-06-05 04:51:59.875 157 12665.45 58.40 54514.62 88888.00 2016-06-05 04:52:00.000 157 12665.45 58.42 54514.62 88888.00 2016-06-05 04:52:00.125 157 12665.45 58.38 54514.60 88888.00 2016-06-05 04:52:00.250 157 12665.40 58.35 54514.62 88888.00 2016-06-05 04:52:00.375 157 12665.38 58.38 54514.65 88888.00 2016-06-05 04:52:00.500 157 12665.40 58.35 54514.65 88888.00 2016-06-05 04:52:00.625 157 12665.40 58.35 54514.68 88888.00 2016-06-05 04:52:00.750 157 12665.40 58.38 54514.68 88888.00 2016-06-05 04:52:00.875 157 12665.35 58.40 54514.68 88888.00 2016-06-05 04:52:01.000 157 12665.33 58.40 54514.68 88888.00 2016-06-05 04:52:01.125 157 12665.38 58.40 54514.68 88888.00 2016-06-05 04:52:01.250 157 12665.45 58.35 54514.68 88888.00 2016-06-05 04:52:01.375 157 12665.48 58.33 54514.68 88888.00 2016-06-05 04:52:01.500 157 12665.45 58.33 54514.65 88888.00 2016-06-05 04:52:01.625 157 12665.42 58.35 54514.68 88888.00 2016-06-05 04:52:01.750 157 12665.45 58.33 54514.68 88888.00 2016-06-05 04:52:01.875 157 12665.52 58.27 54514.68 88888.00 2016-06-05 04:52:02.000 157 12665.50 58.25 54514.65 88888.00 2016-06-05 04:52:02.125 157 12665.48 58.25 54514.70 88888.00 2016-06-05 04:52:02.250 157 12665.50 58.27 54514.68 88888.00 2016-06-05 04:52:02.375 157 12665.52 58.27 54514.65 88888.00 2016-06-05 04:52:02.500 157 12665.52 58.27 54514.68 88888.00 2016-06-05 04:52:02.625 157 12665.52 58.27 54514.70 88888.00 2016-06-05 04:52:02.750 157 12665.50 58.30 54514.70 88888.00 2016-06-05 04:52:02.875 157 12665.48 58.23 54514.70 88888.00 2016-06-05 04:52:03.000 157 12665.45 58.17 54514.68 88888.00 2016-06-05 04:52:03.125 157 12665.55 58.20 54514.70 88888.00 2016-06-05 04:52:03.250 157 12665.50 58.25 54514.70 88888.00 2016-06-05 04:52:03.375 157 12665.50 58.27 54514.68 88888.00 2016-06-05 04:52:03.500 157 12665.50 58.27 54514.68 88888.00 2016-06-05 04:52:03.625 157 12665.52 58.25 54514.68 88888.00 2016-06-05 04:52:03.750 157 12665.58 58.25 54514.68 88888.00 2016-06-05 04:52:03.875 157 12665.58 58.25 54514.70 88888.00 2016-06-05 04:52:04.000 157 12665.55 58.25 54514.68 88888.00 2016-06-05 04:52:04.125 157 12665.60 58.20 54514.70 88888.00 2016-06-05 04:52:04.250 157 12665.62 58.17 54514.70 88888.00 2016-06-05 04:52:04.375 157 12665.60 58.17 54514.70 88888.00 2016-06-05 04:52:04.500 157 12665.60 58.15 54514.70 88888.00 2016-06-05 04:52:04.625 157 12665.60 58.20 54514.70 88888.00 2016-06-05 04:52:04.750 157 12665.55 58.17 54514.70 88888.00 2016-06-05 04:52:04.875 157 12665.52 58.17 54514.72 88888.00 2016-06-05 04:52:05.000 157 12665.55 58.17 54514.70 88888.00 2016-06-05 04:52:05.125 157 12665.52 58.15 54514.70 88888.00 2016-06-05 04:52:05.250 157 12665.52 58.12 54514.72 88888.00 2016-06-05 04:52:05.375 157 12665.58 58.10 54514.72 88888.00 2016-06-05 04:52:05.500 157 12665.60 58.08 54514.72 88888.00 2016-06-05 04:52:05.625 157 12665.65 58.08 54514.72 88888.00 2016-06-05 04:52:05.750 157 12665.65 58.10 54514.75 88888.00 2016-06-05 04:52:05.875 157 12665.62 58.08 54514.72 88888.00 2016-06-05 04:52:06.000 157 12665.62 58.08 54514.72 88888.00 2016-06-05 04:52:06.125 157 12665.60 58.05 54514.78 88888.00 2016-06-05 04:52:06.250 157 12665.55 58.05 54514.75 88888.00 2016-06-05 04:52:06.375 157 12665.55 58.08 54514.75 88888.00 2016-06-05 04:52:06.500 157 12665.55 58.05 54514.75 88888.00 2016-06-05 04:52:06.625 157 12665.55 58.02 54514.70 88888.00 2016-06-05 04:52:06.750 157 12665.58 58.05 54514.72 88888.00 2016-06-05 04:52:06.875 157 12665.60 58.02 54514.72 88888.00 2016-06-05 04:52:07.000 157 12665.60 57.98 54514.75 88888.00 2016-06-05 04:52:07.125 157 12665.60 57.98 54514.72 88888.00 2016-06-05 04:52:07.250 157 12665.60 57.98 54514.75 88888.00 2016-06-05 04:52:07.375 157 12665.60 57.98 54514.75 88888.00 2016-06-05 04:52:07.500 157 12665.60 57.98 54514.75 88888.00 2016-06-05 04:52:07.625 157 12665.55 57.95 54514.72 88888.00 2016-06-05 04:52:07.750 157 12665.60 57.95 54514.72 88888.00 2016-06-05 04:52:07.875 157 12665.67 57.95 54514.72 88888.00 2016-06-05 04:52:08.000 157 12665.62 57.90 54514.75 88888.00 2016-06-05 04:52:08.125 157 12665.58 57.88 54514.80 88888.00 2016-06-05 04:52:08.250 157 12665.58 57.85 54514.75 88888.00 2016-06-05 04:52:08.375 157 12665.58 57.85 54514.75 88888.00 2016-06-05 04:52:08.500 157 12665.58 57.83 54514.80 88888.00 2016-06-05 04:52:08.625 157 12665.60 57.83 54514.78 88888.00 2016-06-05 04:52:08.750 157 12665.60 57.83 54514.78 88888.00 2016-06-05 04:52:08.875 157 12665.62 57.80 54514.78 88888.00 2016-06-05 04:52:09.000 157 12665.60 57.77 54514.82 88888.00 2016-06-05 04:52:09.125 157 12665.60 57.80 54514.82 88888.00 2016-06-05 04:52:09.250 157 12665.60 57.77 54514.78 88888.00 2016-06-05 04:52:09.375 157 12665.65 57.75 54514.78 88888.00 2016-06-05 04:52:09.500 157 12665.65 57.75 54514.80 88888.00 2016-06-05 04:52:09.625 157 12665.62 57.77 54514.80 88888.00 2016-06-05 04:52:09.750 157 12665.60 57.77 54514.78 88888.00 2016-06-05 04:52:09.875 157 12665.60 57.77 54514.78 88888.00 2016-06-05 04:52:10.000 157 12665.62 57.75 54514.82 88888.00 2016-06-05 04:52:10.125 157 12665.67 57.75 54514.82 88888.00 2016-06-05 04:52:10.250 157 12665.67 57.70 54514.82 88888.00 2016-06-05 04:52:10.375 157 12665.62 57.70 54514.80 88888.00 2016-06-05 04:52:10.500 157 12665.62 57.70 54514.78 88888.00 2016-06-05 04:52:10.625 157 12665.62 57.70 54514.80 88888.00 2016-06-05 04:52:10.750 157 12665.65 57.70 54514.80 88888.00 2016-06-05 04:52:10.875 157 12665.65 57.65 54514.80 88888.00 2016-06-05 04:52:11.000 157 12665.60 57.65 54514.80 88888.00 2016-06-05 04:52:11.125 157 12665.60 57.65 54514.78 88888.00 2016-06-05 04:52:11.250 157 12665.60 57.60 54514.80 88888.00 2016-06-05 04:52:11.375 157 12665.65 57.60 54514.82 88888.00 2016-06-05 04:52:11.500 157 12665.62 57.60 54514.82 88888.00 2016-06-05 04:52:11.625 157 12665.58 57.58 54514.82 88888.00 2016-06-05 04:52:11.750 157 12665.58 57.60 54514.80 88888.00 2016-06-05 04:52:11.875 157 12665.58 57.58 54514.82 88888.00 2016-06-05 04:52:12.000 157 12665.55 57.55 54514.82 88888.00 2016-06-05 04:52:12.125 157 12665.55 57.52 54514.80 88888.00 2016-06-05 04:52:12.250 157 12665.58 57.52 54514.80 88888.00 2016-06-05 04:52:12.375 157 12665.62 57.55 54514.82 88888.00 2016-06-05 04:52:12.500 157 12665.65 57.55 54514.85 88888.00 2016-06-05 04:52:12.625 157 12665.62 57.52 54514.85 88888.00 2016-06-05 04:52:12.750 157 12665.58 57.50 54514.82 88888.00 2016-06-05 04:52:12.875 157 12665.58 57.50 54514.85 88888.00 2016-06-05 04:52:13.000 157 12665.60 57.45 54514.88 88888.00 2016-06-05 04:52:13.125 157 12665.62 57.45 54514.85 88888.00 2016-06-05 04:52:13.250 157 12665.62 57.42 54514.88 88888.00 2016-06-05 04:52:13.375 157 12665.67 57.42 54514.82 88888.00 2016-06-05 04:52:13.500 157 12665.73 57.42 54514.85 88888.00 2016-06-05 04:52:13.625 157 12665.70 57.45 54514.85 88888.00 2016-06-05 04:52:13.750 157 12665.65 57.42 54514.85 88888.00 2016-06-05 04:52:13.875 157 12665.62 57.40 54514.88 88888.00 2016-06-05 04:52:14.000 157 12665.55 57.38 54514.85 88888.00 2016-06-05 04:52:14.125 157 12665.55 57.40 54514.82 88888.00 2016-06-05 04:52:14.250 157 12665.58 57.38 54514.85 88888.00 2016-06-05 04:52:14.375 157 12665.58 57.35 54514.85 88888.00 2016-06-05 04:52:14.500 157 12665.55 57.38 54514.88 88888.00 2016-06-05 04:52:14.625 157 12665.55 57.40 54514.90 88888.00 2016-06-05 04:52:14.750 157 12665.55 57.38 54514.90 88888.00 2016-06-05 04:52:14.875 157 12665.55 57.38 54514.88 88888.00 2016-06-05 04:52:15.000 157 12665.50 57.38 54514.88 88888.00 2016-06-05 04:52:15.125 157 12665.48 57.38 54514.90 88888.00 2016-06-05 04:52:15.250 157 12665.45 57.38 54514.88 88888.00 2016-06-05 04:52:15.375 157 12665.48 57.35 54514.88 88888.00 2016-06-05 04:52:15.500 157 12665.45 57.30 54514.88 88888.00 2016-06-05 04:52:15.625 157 12665.48 57.25 54514.88 88888.00 2016-06-05 04:52:15.750 157 12665.50 57.25 54514.90 88888.00 2016-06-05 04:52:15.875 157 12665.50 57.20 54514.93 88888.00 2016-06-05 04:52:16.000 157 12665.48 57.20 54514.90 88888.00 2016-06-05 04:52:16.125 157 12665.55 57.23 54514.90 88888.00 2016-06-05 04:52:16.250 157 12665.60 57.17 54514.90 88888.00 2016-06-05 04:52:16.375 157 12665.58 57.17 54514.90 88888.00 2016-06-05 04:52:16.500 157 12665.58 57.12 54514.88 88888.00 2016-06-05 04:52:16.625 157 12665.55 57.15 54514.88 88888.00 2016-06-05 04:52:16.750 157 12665.50 57.17 54514.88 88888.00 2016-06-05 04:52:16.875 157 12665.50 57.17 54514.93 88888.00 2016-06-05 04:52:17.000 157 12665.50 57.17 54514.90 88888.00 2016-06-05 04:52:17.125 157 12665.55 57.17 54514.90 88888.00 2016-06-05 04:52:17.250 157 12665.55 57.15 54514.90 88888.00 2016-06-05 04:52:17.375 157 12665.55 57.15 54514.90 88888.00 2016-06-05 04:52:17.500 157 12665.52 57.12 54514.90 88888.00 2016-06-05 04:52:17.625 157 12665.52 57.12 54514.93 88888.00 2016-06-05 04:52:17.750 157 12665.52 57.15 54514.90 88888.00 2016-06-05 04:52:17.875 157 12665.52 57.20 54514.90 88888.00 2016-06-05 04:52:18.000 157 12665.55 57.23 54514.90 88888.00 2016-06-05 04:52:18.125 157 12665.52 57.17 54514.93 88888.00 2016-06-05 04:52:18.250 157 12665.52 57.15 54514.93 88888.00 2016-06-05 04:52:18.375 157 12665.52 57.15 54514.90 88888.00 2016-06-05 04:52:18.500 157 12665.55 57.17 54514.93 88888.00 2016-06-05 04:52:18.625 157 12665.55 57.17 54514.90 88888.00 2016-06-05 04:52:18.750 157 12665.52 57.12 54514.90 88888.00 2016-06-05 04:52:18.875 157 12665.52 57.10 54514.88 88888.00 2016-06-05 04:52:19.000 157 12665.55 57.08 54514.88 88888.00 2016-06-05 04:52:19.125 157 12665.60 57.05 54514.93 88888.00 2016-06-05 04:52:19.250 157 12665.58 57.00 54514.93 88888.00 2016-06-05 04:52:19.375 157 12665.58 57.02 54514.93 88888.00 2016-06-05 04:52:19.500 157 12665.55 57.00 54514.95 88888.00 2016-06-05 04:52:19.625 157 12665.55 57.00 54514.93 88888.00 2016-06-05 04:52:19.750 157 12665.55 56.98 54514.93 88888.00 2016-06-05 04:52:19.875 157 12665.55 56.95 54514.93 88888.00 2016-06-05 04:52:20.000 157 12665.52 56.92 54514.90 88888.00 2016-06-05 04:52:20.125 157 12665.50 56.88 54514.95 88888.00 2016-06-05 04:52:20.250 157 12665.48 56.85 54514.93 88888.00 2016-06-05 04:52:20.375 157 12665.45 56.85 54514.90 88888.00 2016-06-05 04:52:20.500 157 12665.45 56.85 54514.93 88888.00 2016-06-05 04:52:20.625 157 12665.50 56.88 54514.95 88888.00 2016-06-05 04:52:20.750 157 12665.45 56.88 54514.97 88888.00 2016-06-05 04:52:20.875 157 12665.42 56.88 54514.97 88888.00 2016-06-05 04:52:21.000 157 12665.38 56.85 54514.97 88888.00 2016-06-05 04:52:21.125 157 12665.38 56.90 54514.97 88888.00 2016-06-05 04:52:21.250 157 12665.38 56.90 54514.97 88888.00 2016-06-05 04:52:21.375 157 12665.35 56.95 54514.97 88888.00 2016-06-05 04:52:21.500 157 12665.27 56.92 54514.97 88888.00 2016-06-05 04:52:21.625 157 12665.33 56.88 54514.97 88888.00 2016-06-05 04:52:21.750 157 12665.40 56.83 54515.00 88888.00 2016-06-05 04:52:21.875 157 12665.45 56.85 54514.97 88888.00 2016-06-05 04:52:22.000 157 12665.42 56.85 54514.97 88888.00 2016-06-05 04:52:22.125 157 12665.38 56.88 54515.00 88888.00 2016-06-05 04:52:22.250 157 12665.35 56.85 54515.00 88888.00 2016-06-05 04:52:22.375 157 12665.38 56.85 54514.97 88888.00 2016-06-05 04:52:22.500 157 12665.38 56.88 54515.00 88888.00 2016-06-05 04:52:22.625 157 12665.40 56.88 54514.97 88888.00 2016-06-05 04:52:22.750 157 12665.40 56.85 54515.00 88888.00 2016-06-05 04:52:22.875 157 12665.33 56.83 54515.00 88888.00 2016-06-05 04:52:23.000 157 12665.27 56.80 54515.03 88888.00 2016-06-05 04:52:23.125 157 12665.30 56.80 54515.00 88888.00 2016-06-05 04:52:23.250 157 12665.23 56.75 54515.03 88888.00 2016-06-05 04:52:23.375 157 12665.23 56.75 54515.03 88888.00 2016-06-05 04:52:23.500 157 12665.23 56.73 54515.00 88888.00 2016-06-05 04:52:23.625 157 12665.30 56.73 54515.00 88888.00 2016-06-05 04:52:23.750 157 12665.27 56.73 54515.05 88888.00 2016-06-05 04:52:23.875 157 12665.23 56.70 54515.05 88888.00 2016-06-05 04:52:24.000 157 12665.20 56.67 54515.05 88888.00 2016-06-05 04:52:24.125 157 12665.20 56.70 54515.07 88888.00 2016-06-05 04:52:24.250 157 12665.15 56.67 54515.03 88888.00 2016-06-05 04:52:24.375 157 12665.20 56.67 54515.00 88888.00 2016-06-05 04:52:24.500 157 12665.20 56.67 54515.03 88888.00 2016-06-05 04:52:24.625 157 12665.17 56.67 54515.05 88888.00 2016-06-05 04:52:24.750 157 12665.12 56.62 54515.05 88888.00 2016-06-05 04:52:24.875 157 12665.17 56.60 54515.05 88888.00 2016-06-05 04:52:25.000 157 12665.17 56.58 54515.05 88888.00 2016-06-05 04:52:25.125 157 12665.15 56.58 54515.05 88888.00 2016-06-05 04:52:25.250 157 12665.12 56.50 54515.05 88888.00 2016-06-05 04:52:25.375 157 12665.15 56.55 54515.07 88888.00 2016-06-05 04:52:25.500 157 12665.17 56.58 54515.10 88888.00 2016-06-05 04:52:25.625 157 12665.20 56.60 54515.10 88888.00 2016-06-05 04:52:25.750 157 12665.17 56.60 54515.07 88888.00 2016-06-05 04:52:25.875 157 12665.17 56.60 54515.05 88888.00 2016-06-05 04:52:26.000 157 12665.15 56.58 54515.05 88888.00 2016-06-05 04:52:26.125 157 12665.08 56.58 54515.07 88888.00 2016-06-05 04:52:26.250 157 12665.08 56.58 54515.07 88888.00 2016-06-05 04:52:26.375 157 12665.15 56.58 54515.10 88888.00 2016-06-05 04:52:26.500 157 12665.17 56.58 54515.07 88888.00 2016-06-05 04:52:26.625 157 12665.15 56.55 54515.07 88888.00 2016-06-05 04:52:26.750 157 12665.12 56.52 54515.10 88888.00 2016-06-05 04:52:26.875 157 12665.10 56.52 54515.07 88888.00 2016-06-05 04:52:27.000 157 12665.05 56.55 54515.07 88888.00 2016-06-05 04:52:27.125 157 12665.08 56.52 54515.10 88888.00 2016-06-05 04:52:27.250 157 12665.05 56.50 54515.07 88888.00 2016-06-05 04:52:27.375 157 12665.10 56.50 54515.07 88888.00 2016-06-05 04:52:27.500 157 12665.08 56.48 54515.07 88888.00 2016-06-05 04:52:27.625 157 12665.05 56.48 54515.10 88888.00 2016-06-05 04:52:27.750 157 12665.08 56.48 54515.10 88888.00 2016-06-05 04:52:27.875 157 12665.08 56.42 54515.10 88888.00 2016-06-05 04:52:28.000 157 12665.02 56.38 54515.07 88888.00 2016-06-05 04:52:28.125 157 12664.98 56.38 54515.10 88888.00 2016-06-05 04:52:28.250 157 12664.98 56.35 54515.10 88888.00 2016-06-05 04:52:28.375 157 12665.02 56.38 54515.12 88888.00 2016-06-05 04:52:28.500 157 12665.02 56.38 54515.12 88888.00 2016-06-05 04:52:28.625 157 12664.95 56.38 54515.12 88888.00 2016-06-05 04:52:28.750 157 12664.98 56.33 54515.10 88888.00 2016-06-05 04:52:28.875 157 12665.00 56.30 54515.10 88888.00 2016-06-05 04:52:29.000 157 12664.95 56.33 54515.10 88888.00 2016-06-05 04:52:29.125 157 12664.90 56.35 54515.10 88888.00 2016-06-05 04:52:29.250 157 12664.90 56.35 54515.12 88888.00 2016-06-05 04:52:29.375 157 12664.90 56.33 54515.10 88888.00 2016-06-05 04:52:29.500 157 12664.88 56.35 54515.12 88888.00 2016-06-05 04:52:29.625 157 12664.88 56.33 54515.12 88888.00 2016-06-05 04:52:29.750 157 12664.90 56.30 54515.12 88888.00 2016-06-05 04:52:29.875 157 12664.92 56.35 54515.15 88888.00 2016-06-05 04:52:30.000 157 12664.92 56.33 54515.10 88888.00 2016-06-05 04:52:30.125 157 12664.90 56.30 54515.10 88888.00 2016-06-05 04:52:30.250 157 12664.80 56.33 54515.15 88888.00 2016-06-05 04:52:30.375 157 12664.75 56.30 54515.12 88888.00 2016-06-05 04:52:30.500 157 12664.77 56.27 54515.12 88888.00 2016-06-05 04:52:30.625 157 12664.80 56.30 54515.18 88888.00 2016-06-05 04:52:30.750 157 12664.80 56.30 54515.15 88888.00 2016-06-05 04:52:30.875 157 12664.83 56.30 54515.15 88888.00 2016-06-05 04:52:31.000 157 12664.77 56.27 54515.18 88888.00 2016-06-05 04:52:31.125 157 12664.73 56.27 54515.18 88888.00 2016-06-05 04:52:31.250 157 12664.75 56.23 54515.18 88888.00 2016-06-05 04:52:31.375 157 12664.75 56.20 54515.18 88888.00 2016-06-05 04:52:31.500 157 12664.73 56.20 54515.18 88888.00 2016-06-05 04:52:31.625 157 12664.75 56.17 54515.18 88888.00 2016-06-05 04:52:31.750 157 12664.73 56.15 54515.20 88888.00 2016-06-05 04:52:31.875 157 12664.70 56.15 54515.18 88888.00 2016-06-05 04:52:32.000 157 12664.73 56.12 54515.18 88888.00 2016-06-05 04:52:32.125 157 12664.75 56.10 54515.20 88888.00 2016-06-05 04:52:32.250 157 12664.73 56.10 54515.20 88888.00 2016-06-05 04:52:32.375 157 12664.73 56.08 54515.20 88888.00 2016-06-05 04:52:32.500 157 12664.67 56.05 54515.20 88888.00 2016-06-05 04:52:32.625 157 12664.60 56.05 54515.20 88888.00 2016-06-05 04:52:32.750 157 12664.55 56.05 54515.20 88888.00 2016-06-05 04:52:32.875 157 12664.52 56.02 54515.20 88888.00 2016-06-05 04:52:33.000 157 12664.58 56.05 54515.20 88888.00 2016-06-05 04:52:33.125 157 12664.52 56.08 54515.22 88888.00 2016-06-05 04:52:33.250 157 12664.48 56.08 54515.22 88888.00 2016-06-05 04:52:33.375 157 12664.55 56.08 54515.20 88888.00 2016-06-05 04:52:33.500 157 12664.52 56.05 54515.22 88888.00 2016-06-05 04:52:33.625 157 12664.52 56.05 54515.25 88888.00 2016-06-05 04:52:33.750 157 12664.48 56.02 54515.22 88888.00 2016-06-05 04:52:33.875 157 12664.48 56.00 54515.22 88888.00 2016-06-05 04:52:34.000 157 12664.48 56.00 54515.22 88888.00 2016-06-05 04:52:34.125 157 12664.42 56.00 54515.22 88888.00 2016-06-05 04:52:34.250 157 12664.38 56.00 54515.22 88888.00 2016-06-05 04:52:34.375 157 12664.40 55.98 54515.28 88888.00 2016-06-05 04:52:34.500 157 12664.38 55.98 54515.25 88888.00 2016-06-05 04:52:34.625 157 12664.42 55.95 54515.25 88888.00 2016-06-05 04:52:34.750 157 12664.40 55.95 54515.25 88888.00 2016-06-05 04:52:34.875 157 12664.38 55.98 54515.25 88888.00 2016-06-05 04:52:35.000 157 12664.35 55.98 54515.22 88888.00 2016-06-05 04:52:35.125 157 12664.33 55.95 54515.25 88888.00 2016-06-05 04:52:35.250 157 12664.30 55.95 54515.25 88888.00 2016-06-05 04:52:35.375 157 12664.35 55.98 54515.25 88888.00 2016-06-05 04:52:35.500 157 12664.33 55.95 54515.28 88888.00 2016-06-05 04:52:35.625 157 12664.30 55.92 54515.25 88888.00 2016-06-05 04:52:35.750 157 12664.25 55.92 54515.28 88888.00 2016-06-05 04:52:35.875 157 12664.23 55.90 54515.28 88888.00 2016-06-05 04:52:36.000 157 12664.20 55.90 54515.28 88888.00 2016-06-05 04:52:36.125 157 12664.20 55.90 54515.28 88888.00 2016-06-05 04:52:36.250 157 12664.23 55.85 54515.30 88888.00 2016-06-05 04:52:36.375 157 12664.27 55.83 54515.28 88888.00 2016-06-05 04:52:36.500 157 12664.30 55.80 54515.28 88888.00 2016-06-05 04:52:36.625 157 12664.20 55.80 54515.28 88888.00 2016-06-05 04:52:36.750 157 12664.12 55.80 54515.30 88888.00 2016-06-05 04:52:36.875 157 12664.10 55.80 54515.30 88888.00 2016-06-05 04:52:37.000 157 12664.08 55.77 54515.30 88888.00 2016-06-05 04:52:37.125 157 12664.10 55.75 54515.30 88888.00 2016-06-05 04:52:37.250 157 12664.02 55.70 54515.30 88888.00 2016-06-05 04:52:37.375 157 12664.02 55.73 54515.30 88888.00 2016-06-05 04:52:37.500 157 12664.05 55.70 54515.30 88888.00 2016-06-05 04:52:37.625 157 12664.00 55.70 54515.32 88888.00 2016-06-05 04:52:37.750 157 12663.92 55.70 54515.35 88888.00 2016-06-05 04:52:37.875 157 12663.95 55.73 54515.32 88888.00 2016-06-05 04:52:38.000 157 12663.95 55.73 54515.30 88888.00 2016-06-05 04:52:38.125 157 12663.95 55.70 54515.32 88888.00 2016-06-05 04:52:38.250 157 12664.02 55.67 54515.35 88888.00 2016-06-05 04:52:38.375 157 12664.00 55.70 54515.32 88888.00 2016-06-05 04:52:38.500 157 12663.95 55.70 54515.35 88888.00 2016-06-05 04:52:38.625 157 12663.92 55.67 54515.35 88888.00 2016-06-05 04:52:38.750 157 12664.00 55.67 54515.35 88888.00 2016-06-05 04:52:38.875 157 12663.95 55.67 54515.38 88888.00 2016-06-05 04:52:39.000 157 12663.90 55.67 54515.35 88888.00 2016-06-05 04:52:39.125 157 12663.88 55.67 54515.35 88888.00 2016-06-05 04:52:39.250 157 12663.85 55.65 54515.38 88888.00 2016-06-05 04:52:39.375 157 12663.85 55.67 54515.38 88888.00 2016-06-05 04:52:39.500 157 12663.83 55.62 54515.38 88888.00 2016-06-05 04:52:39.625 157 12663.77 55.60 54515.40 88888.00 2016-06-05 04:52:39.750 157 12663.77 55.58 54515.40 88888.00 2016-06-05 04:52:39.875 157 12663.77 55.60 54515.38 88888.00 2016-06-05 04:52:40.000 157 12663.77 55.60 54515.35 88888.00 2016-06-05 04:52:40.125 157 12663.75 55.58 54515.35 88888.00 2016-06-05 04:52:40.250 157 12663.73 55.55 54515.38 88888.00 2016-06-05 04:52:40.375 157 12663.70 55.52 54515.40 88888.00 2016-06-05 04:52:40.500 157 12663.67 55.55 54515.38 88888.00 2016-06-05 04:52:40.625 157 12663.73 55.52 54515.40 88888.00 2016-06-05 04:52:40.750 157 12663.65 55.52 54515.40 88888.00 2016-06-05 04:52:40.875 157 12663.58 55.50 54515.40 88888.00 2016-06-05 04:52:41.000 157 12663.58 55.50 54515.40 88888.00 2016-06-05 04:52:41.125 157 12663.62 55.50 54515.43 88888.00 2016-06-05 04:52:41.250 157 12663.62 55.48 54515.43 88888.00 2016-06-05 04:52:41.375 157 12663.60 55.48 54515.43 88888.00 2016-06-05 04:52:41.500 157 12663.52 55.48 54515.43 88888.00 2016-06-05 04:52:41.625 157 12663.48 55.48 54515.43 88888.00 2016-06-05 04:52:41.750 157 12663.48 55.48 54515.43 88888.00 2016-06-05 04:52:41.875 157 12663.48 55.45 54515.45 88888.00 2016-06-05 04:52:42.000 157 12663.48 55.40 54515.45 88888.00 2016-06-05 04:52:42.125 157 12663.48 55.45 54515.45 88888.00 2016-06-05 04:52:42.250 157 12663.42 55.42 54515.47 88888.00 2016-06-05 04:52:42.375 157 12663.38 55.40 54515.50 88888.00 2016-06-05 04:52:42.500 157 12663.35 55.38 54515.50 88888.00 2016-06-05 04:52:42.625 157 12663.33 55.42 54515.47 88888.00 2016-06-05 04:52:42.750 157 12663.25 55.40 54515.47 88888.00 2016-06-05 04:52:42.875 157 12663.20 55.38 54515.50 88888.00 2016-06-05 04:52:43.000 157 12663.20 55.40 54515.50 88888.00 2016-06-05 04:52:43.125 157 12663.20 55.40 54515.50 88888.00 2016-06-05 04:52:43.250 157 12663.12 55.40 54515.53 88888.00 2016-06-05 04:52:43.375 157 12663.15 55.40 54515.53 88888.00 2016-06-05 04:52:43.500 157 12663.15 55.38 54515.50 88888.00 2016-06-05 04:52:43.625 157 12663.10 55.42 54515.50 88888.00 2016-06-05 04:52:43.750 157 12663.10 55.45 54515.53 88888.00 2016-06-05 04:52:43.875 157 12663.12 55.45 54515.53 88888.00 2016-06-05 04:52:44.000 157 12663.12 55.42 54515.53 88888.00 2016-06-05 04:52:44.125 157 12663.08 55.45 54515.53 88888.00 2016-06-05 04:52:44.250 157 12663.00 55.40 54515.55 88888.00 2016-06-05 04:52:44.375 157 12663.02 55.38 54515.53 88888.00 2016-06-05 04:52:44.500 157 12663.00 55.38 54515.53 88888.00 2016-06-05 04:52:44.625 157 12662.92 55.40 54515.53 88888.00 2016-06-05 04:52:44.750 157 12662.88 55.40 54515.53 88888.00 2016-06-05 04:52:44.875 157 12662.85 55.38 54515.50 88888.00 2016-06-05 04:52:45.000 157 12662.90 55.35 54515.53 88888.00 2016-06-05 04:52:45.125 157 12662.92 55.35 54515.55 88888.00 2016-06-05 04:52:45.250 157 12662.92 55.35 54515.57 88888.00 2016-06-05 04:52:45.375 157 12662.95 55.35 54515.55 88888.00 2016-06-05 04:52:45.500 157 12662.83 55.35 54515.53 88888.00 2016-06-05 04:52:45.625 157 12662.75 55.33 54515.53 88888.00 2016-06-05 04:52:45.750 157 12662.77 55.30 54515.55 88888.00 2016-06-05 04:52:45.875 157 12662.75 55.27 54515.57 88888.00 2016-06-05 04:52:46.000 157 12662.62 55.27 54515.57 88888.00 2016-06-05 04:52:46.125 157 12662.67 55.33 54515.55 88888.00 2016-06-05 04:52:46.250 157 12662.62 55.33 54515.50 88888.00 2016-06-05 04:52:46.375 157 12662.67 55.30 54515.53 88888.00 2016-06-05 04:52:46.500 157 12662.73 55.27 54515.53 88888.00 2016-06-05 04:52:46.625 157 12662.70 55.25 54515.50 88888.00 2016-06-05 04:52:46.750 157 12662.65 55.25 54515.53 88888.00 2016-06-05 04:52:46.875 157 12662.67 55.25 54515.53 88888.00 2016-06-05 04:52:47.000 157 12662.67 55.25 54515.53 88888.00 2016-06-05 04:52:47.125 157 12662.62 55.25 54515.53 88888.00 2016-06-05 04:52:47.250 157 12662.62 55.23 54515.55 88888.00 2016-06-05 04:52:47.375 157 12662.67 55.23 54515.55 88888.00 2016-06-05 04:52:47.500 157 12662.67 55.25 54515.57 88888.00 2016-06-05 04:52:47.625 157 12662.67 55.25 54515.57 88888.00 2016-06-05 04:52:47.750 157 12662.65 55.25 54515.55 88888.00 2016-06-05 04:52:47.875 157 12662.62 55.27 54515.55 88888.00 2016-06-05 04:52:48.000 157 12662.60 55.27 54515.55 88888.00 2016-06-05 04:52:48.125 157 12662.60 55.25 54515.57 88888.00 2016-06-05 04:52:48.250 157 12662.58 55.25 54515.60 88888.00 2016-06-05 04:52:48.375 157 12662.50 55.27 54515.57 88888.00 2016-06-05 04:52:48.500 157 12662.45 55.27 54515.60 88888.00 2016-06-05 04:52:48.625 157 12662.42 55.25 54515.60 88888.00 2016-06-05 04:52:48.750 157 12662.42 55.27 54515.60 88888.00 2016-06-05 04:52:48.875 157 12662.40 55.27 54515.57 88888.00 2016-06-05 04:52:49.000 157 12662.38 55.25 54515.57 88888.00 2016-06-05 04:52:49.125 157 12662.38 55.23 54515.57 88888.00 2016-06-05 04:52:49.250 157 12662.35 55.20 54515.57 88888.00 2016-06-05 04:52:49.375 157 12662.38 55.20 54515.57 88888.00 2016-06-05 04:52:49.500 157 12662.35 55.20 54515.60 88888.00 2016-06-05 04:52:49.625 157 12662.30 55.23 54515.57 88888.00 2016-06-05 04:52:49.750 157 12662.27 55.20 54515.57 88888.00 2016-06-05 04:52:49.875 157 12662.23 55.20 54515.57 88888.00 2016-06-05 04:52:50.000 157 12662.23 55.17 54515.57 88888.00 2016-06-05 04:52:50.125 157 12662.20 55.15 54515.60 88888.00 2016-06-05 04:52:50.250 157 12662.20 55.12 54515.62 88888.00 2016-06-05 04:52:50.375 157 12662.20 55.10 54515.62 88888.00 2016-06-05 04:52:50.500 157 12662.17 55.10 54515.57 88888.00 2016-06-05 04:52:50.625 157 12662.17 55.15 54515.62 88888.00 2016-06-05 04:52:50.750 157 12662.15 55.15 54515.65 88888.00 2016-06-05 04:52:50.875 157 12662.12 55.12 54515.60 88888.00 2016-06-05 04:52:51.000 157 12662.12 55.12 54515.60 88888.00 2016-06-05 04:52:51.125 157 12662.12 55.15 54515.62 88888.00 2016-06-05 04:52:51.250 157 12662.02 55.12 54515.62 88888.00 2016-06-05 04:52:51.375 157 12662.02 55.12 54515.62 88888.00 2016-06-05 04:52:51.500 157 12662.05 55.10 54515.62 88888.00 2016-06-05 04:52:51.625 157 12662.08 55.12 54515.62 88888.00 2016-06-05 04:52:51.750 157 12662.05 55.12 54515.62 88888.00 2016-06-05 04:52:51.875 157 12662.02 55.12 54515.65 88888.00 2016-06-05 04:52:52.000 157 12662.00 55.12 54515.65 88888.00 2016-06-05 04:52:52.125 157 12662.02 55.17 54515.62 88888.00 2016-06-05 04:52:52.250 157 12662.00 55.12 54515.62 88888.00 2016-06-05 04:52:52.375 157 12662.00 55.15 54515.62 88888.00 2016-06-05 04:52:52.500 157 12662.02 55.15 54515.65 88888.00 2016-06-05 04:52:52.625 157 12662.05 55.15 54515.65 88888.00 2016-06-05 04:52:52.750 157 12661.98 55.15 54515.65 88888.00 2016-06-05 04:52:52.875 157 12661.88 55.15 54515.62 88888.00 2016-06-05 04:52:53.000 157 12661.80 55.12 54515.65 88888.00 2016-06-05 04:52:53.125 157 12661.75 55.12 54515.62 88888.00 2016-06-05 04:52:53.250 157 12661.67 55.10 54515.68 88888.00 2016-06-05 04:52:53.375 157 12661.70 55.15 54515.68 88888.00 2016-06-05 04:52:53.500 157 12661.70 55.15 54515.65 88888.00 2016-06-05 04:52:53.625 157 12661.73 55.12 54515.65 88888.00 2016-06-05 04:52:53.750 157 12661.75 55.12 54515.65 88888.00 2016-06-05 04:52:53.875 157 12661.80 55.08 54515.65 88888.00 2016-06-05 04:52:54.000 157 12661.83 55.05 54515.62 88888.00 2016-06-05 04:52:54.125 157 12661.77 55.00 54515.65 88888.00 2016-06-05 04:52:54.250 157 12661.65 54.98 54515.68 88888.00 2016-06-05 04:52:54.375 157 12661.62 55.00 54515.65 88888.00 2016-06-05 04:52:54.500 157 12661.62 55.00 54515.68 88888.00 2016-06-05 04:52:54.625 157 12661.62 55.00 54515.70 88888.00 2016-06-05 04:52:54.750 157 12661.55 55.05 54515.68 88888.00 2016-06-05 04:52:54.875 157 12661.60 55.05 54515.68 88888.00 2016-06-05 04:52:55.000 157 12661.65 55.08 54515.68 88888.00 2016-06-05 04:52:55.125 157 12661.62 55.08 54515.68 88888.00 2016-06-05 04:52:55.250 157 12661.52 55.08 54515.65 88888.00 2016-06-05 04:52:55.375 157 12661.55 55.08 54515.65 88888.00 2016-06-05 04:52:55.500 157 12661.55 55.10 54515.65 88888.00 2016-06-05 04:52:55.625 157 12661.60 55.10 54515.68 88888.00 2016-06-05 04:52:55.750 157 12661.62 55.10 54515.68 88888.00 2016-06-05 04:52:55.875 157 12661.60 55.10 54515.68 88888.00 2016-06-05 04:52:56.000 157 12661.58 55.05 54515.65 88888.00 2016-06-05 04:52:56.125 157 12661.55 55.02 54515.68 88888.00 2016-06-05 04:52:56.250 157 12661.52 55.02 54515.65 88888.00 2016-06-05 04:52:56.375 157 12661.60 55.02 54515.65 88888.00 2016-06-05 04:52:56.500 157 12661.58 55.00 54515.65 88888.00 2016-06-05 04:52:56.625 157 12661.55 55.00 54515.68 88888.00 2016-06-05 04:52:56.750 157 12661.55 55.08 54515.68 88888.00 2016-06-05 04:52:56.875 157 12661.55 55.08 54515.65 88888.00 2016-06-05 04:52:57.000 157 12661.52 55.08 54515.62 88888.00 2016-06-05 04:52:57.125 157 12661.48 55.05 54515.65 88888.00 2016-06-05 04:52:57.250 157 12661.38 55.05 54515.65 88888.00 2016-06-05 04:52:57.375 157 12661.38 55.08 54515.65 88888.00 2016-06-05 04:52:57.500 157 12661.38 55.08 54515.65 88888.00 2016-06-05 04:52:57.625 157 12661.27 55.05 54515.65 88888.00 2016-06-05 04:52:57.750 157 12661.25 55.05 54515.68 88888.00 2016-06-05 04:52:57.875 157 12661.23 55.05 54515.68 88888.00 2016-06-05 04:52:58.000 157 12661.23 55.08 54515.65 88888.00 2016-06-05 04:52:58.125 157 12661.23 55.10 54515.65 88888.00 2016-06-05 04:52:58.250 157 12661.17 55.10 54515.65 88888.00 2016-06-05 04:52:58.375 157 12661.15 55.10 54515.65 88888.00 2016-06-05 04:52:58.500 157 12661.15 55.08 54515.65 88888.00 2016-06-05 04:52:58.625 157 12661.20 55.08 54515.65 88888.00 2016-06-05 04:52:58.750 157 12661.27 55.12 54515.68 88888.00 2016-06-05 04:52:58.875 157 12661.25 55.10 54515.68 88888.00 2016-06-05 04:52:59.000 157 12661.23 55.08 54515.65 88888.00 2016-06-05 04:52:59.125 157 12661.25 55.08 54515.65 88888.00 2016-06-05 04:52:59.250 157 12661.20 55.10 54515.68 88888.00 2016-06-05 04:52:59.375 157 12661.15 55.08 54515.65 88888.00 2016-06-05 04:52:59.500 157 12661.17 55.08 54515.65 88888.00 2016-06-05 04:52:59.625 157 12661.20 55.08 54515.65 88888.00 2016-06-05 04:52:59.750 157 12661.17 55.10 54515.62 88888.00 2016-06-05 04:52:59.875 157 12661.17 55.10 54515.62 88888.00 2016-06-05 04:53:00.000 157 12661.17 55.12 54515.62 88888.00 2016-06-05 04:53:00.125 157 12661.12 55.12 54515.65 88888.00 2016-06-05 04:53:00.250 157 12661.08 55.15 54515.68 88888.00 2016-06-05 04:53:00.375 157 12661.10 55.17 54515.68 88888.00 2016-06-05 04:53:00.500 157 12661.08 55.20 54515.68 88888.00 2016-06-05 04:53:00.625 157 12661.08 55.17 54515.68 88888.00 2016-06-05 04:53:00.750 157 12661.00 55.17 54515.65 88888.00 2016-06-05 04:53:00.875 157 12660.98 55.20 54515.62 88888.00 2016-06-05 04:53:01.000 157 12661.00 55.23 54515.62 88888.00 2016-06-05 04:53:01.125 157 12661.00 55.23 54515.65 88888.00 2016-06-05 04:53:01.250 157 12660.92 55.20 54515.68 88888.00 2016-06-05 04:53:01.375 157 12660.95 55.23 54515.65 88888.00 2016-06-05 04:53:01.500 157 12660.92 55.23 54515.65 88888.00 2016-06-05 04:53:01.625 157 12660.88 55.20 54515.62 88888.00 2016-06-05 04:53:01.750 157 12660.80 55.20 54515.62 88888.00 2016-06-05 04:53:01.875 157 12660.80 55.23 54515.65 88888.00 2016-06-05 04:53:02.000 157 12660.80 55.20 54515.62 88888.00 2016-06-05 04:53:02.125 157 12660.75 55.20 54515.65 88888.00 2016-06-05 04:53:02.250 157 12660.70 55.17 54515.65 88888.00 2016-06-05 04:53:02.375 157 12660.77 55.20 54515.65 88888.00 2016-06-05 04:53:02.500 157 12660.83 55.20 54515.65 88888.00 2016-06-05 04:53:02.625 157 12660.80 55.17 54515.65 88888.00 2016-06-05 04:53:02.750 157 12660.77 55.17 54515.62 88888.00 2016-06-05 04:53:02.875 157 12660.80 55.17 54515.65 88888.00 2016-06-05 04:53:03.000 157 12660.83 55.17 54515.60 88888.00 2016-06-05 04:53:03.125 157 12660.77 55.20 54515.60 88888.00 2016-06-05 04:53:03.250 157 12660.75 55.20 54515.62 88888.00 2016-06-05 04:53:03.375 157 12660.73 55.20 54515.62 88888.00 2016-06-05 04:53:03.500 157 12660.67 55.17 54515.62 88888.00 2016-06-05 04:53:03.625 157 12660.67 55.17 54515.65 88888.00 2016-06-05 04:53:03.750 157 12660.62 55.20 54515.62 88888.00 2016-06-05 04:53:03.875 157 12660.60 55.20 54515.62 88888.00 2016-06-05 04:53:04.000 157 12660.60 55.23 54515.62 88888.00 2016-06-05 04:53:04.125 157 12660.58 55.23 54515.62 88888.00 2016-06-05 04:53:04.250 157 12660.60 55.20 54515.62 88888.00 2016-06-05 04:53:04.375 157 12660.65 55.23 54515.60 88888.00 2016-06-05 04:53:04.500 157 12660.60 55.25 54515.57 88888.00 2016-06-05 04:53:04.625 157 12660.60 55.30 54515.60 88888.00 2016-06-05 04:53:04.750 157 12660.62 55.30 54515.62 88888.00 2016-06-05 04:53:04.875 157 12660.65 55.33 54515.62 88888.00 2016-06-05 04:53:05.000 157 12660.67 55.33 54515.60 88888.00 2016-06-05 04:53:05.125 157 12660.60 55.35 54515.60 88888.00 2016-06-05 04:53:05.250 157 12660.65 55.33 54515.60 88888.00 2016-06-05 04:53:05.375 157 12660.70 55.35 54515.57 88888.00 2016-06-05 04:53:05.500 157 12660.65 55.35 54515.57 88888.00 2016-06-05 04:53:05.625 157 12660.60 55.33 54515.60 88888.00 2016-06-05 04:53:05.750 157 12660.60 55.35 54515.60 88888.00 2016-06-05 04:53:05.875 157 12660.65 55.38 54515.60 88888.00 2016-06-05 04:53:06.000 157 12660.67 55.38 54515.57 88888.00 2016-06-05 04:53:06.125 157 12660.70 55.35 54515.57 88888.00 2016-06-05 04:53:06.250 157 12660.62 55.38 54515.57 88888.00 2016-06-05 04:53:06.375 157 12660.60 55.38 54515.55 88888.00 2016-06-05 04:53:06.500 157 12660.62 55.38 54515.57 88888.00 2016-06-05 04:53:06.625 157 12660.58 55.33 54515.57 88888.00 2016-06-05 04:53:06.750 157 12660.52 55.33 54515.57 88888.00 2016-06-05 04:53:06.875 157 12660.48 55.38 54515.55 88888.00 2016-06-05 04:53:07.000 157 12660.45 55.38 54515.57 88888.00 2016-06-05 04:53:07.125 157 12660.48 55.38 54515.57 88888.00 2016-06-05 04:53:07.250 157 12660.45 55.35 54515.57 88888.00 2016-06-05 04:53:07.375 157 12660.48 55.40 54515.57 88888.00 2016-06-05 04:53:07.500 157 12660.42 55.40 54515.57 88888.00 2016-06-05 04:53:07.625 157 12660.42 55.42 54515.57 88888.00 2016-06-05 04:53:07.750 157 12660.40 55.45 54515.57 88888.00 2016-06-05 04:53:07.875 157 12660.38 55.45 54515.55 88888.00 2016-06-05 04:53:08.000 157 12660.38 55.48 54515.53 88888.00 2016-06-05 04:53:08.125 157 12660.40 55.50 54515.55 88888.00 2016-06-05 04:53:08.250 157 12660.40 55.48 54515.57 88888.00 2016-06-05 04:53:08.375 157 12660.40 55.50 54515.55 88888.00 2016-06-05 04:53:08.500 157 12660.42 55.55 54515.57 88888.00 2016-06-05 04:53:08.625 157 12660.42 55.55 54515.57 88888.00 2016-06-05 04:53:08.750 157 12660.38 55.58 54515.57 88888.00 2016-06-05 04:53:08.875 157 12660.42 55.60 54515.57 88888.00 2016-06-05 04:53:09.000 157 12660.45 55.58 54515.55 88888.00 2016-06-05 04:53:09.125 157 12660.42 55.52 54515.55 88888.00 2016-06-05 04:53:09.250 157 12660.38 55.52 54515.55 88888.00 2016-06-05 04:53:09.375 157 12660.38 55.55 54515.53 88888.00 2016-06-05 04:53:09.500 157 12660.40 55.58 54515.53 88888.00 2016-06-05 04:53:09.625 157 12660.40 55.62 54515.53 88888.00 2016-06-05 04:53:09.750 157 12660.42 55.65 54515.55 88888.00 2016-06-05 04:53:09.875 157 12660.42 55.65 54515.55 88888.00 2016-06-05 04:53:10.000 157 12660.35 55.67 54515.55 88888.00 2016-06-05 04:53:10.125 157 12660.33 55.67 54515.53 88888.00 2016-06-05 04:53:10.250 157 12660.35 55.65 54515.50 88888.00 2016-06-05 04:53:10.375 157 12660.40 55.67 54515.50 88888.00 2016-06-05 04:53:10.500 157 12660.40 55.67 54515.50 88888.00 2016-06-05 04:53:10.625 157 12660.27 55.67 54515.53 88888.00 2016-06-05 04:53:10.750 157 12660.27 55.70 54515.53 88888.00 2016-06-05 04:53:10.875 157 12660.27 55.70 54515.53 88888.00 2016-06-05 04:53:11.000 157 12660.25 55.70 54515.50 88888.00 2016-06-05 04:53:11.125 157 12660.23 55.73 54515.53 88888.00 2016-06-05 04:53:11.250 157 12660.27 55.70 54515.53 88888.00 2016-06-05 04:53:11.375 157 12660.30 55.73 54515.53 88888.00 2016-06-05 04:53:11.500 157 12660.27 55.73 54515.53 88888.00 2016-06-05 04:53:11.625 157 12660.25 55.75 54515.50 88888.00 2016-06-05 04:53:11.750 157 12660.23 55.73 54515.53 88888.00 2016-06-05 04:53:11.875 157 12660.23 55.73 54515.50 88888.00 2016-06-05 04:53:12.000 157 12660.25 55.73 54515.47 88888.00 2016-06-05 04:53:12.125 157 12660.25 55.77 54515.47 88888.00 2016-06-05 04:53:12.250 157 12660.25 55.80 54515.47 88888.00 2016-06-05 04:53:12.375 157 12660.25 55.77 54515.47 88888.00 2016-06-05 04:53:12.500 157 12660.20 55.80 54515.50 88888.00 2016-06-05 04:53:12.625 157 12660.15 55.83 54515.47 88888.00 2016-06-05 04:53:12.750 157 12660.17 55.85 54515.47 88888.00 2016-06-05 04:53:12.875 157 12660.17 55.88 54515.47 88888.00 2016-06-05 04:53:13.000 157 12660.15 55.90 54515.45 88888.00 2016-06-05 04:53:13.125 157 12660.15 55.90 54515.45 88888.00 2016-06-05 04:53:13.250 157 12660.15 55.92 54515.45 88888.00 2016-06-05 04:53:13.375 157 12660.15 55.95 54515.45 88888.00 2016-06-05 04:53:13.500 157 12660.20 55.92 54515.45 88888.00 2016-06-05 04:53:13.625 157 12660.23 55.92 54515.45 88888.00 2016-06-05 04:53:13.750 157 12660.12 55.92 54515.43 88888.00 2016-06-05 04:53:13.875 157 12660.12 55.95 54515.45 88888.00 2016-06-05 04:53:14.000 157 12660.15 55.95 54515.45 88888.00 2016-06-05 04:53:14.125 157 12660.15 55.92 54515.45 88888.00 2016-06-05 04:53:14.250 157 12660.10 55.92 54515.43 88888.00 2016-06-05 04:53:14.375 157 12660.02 55.95 54515.43 88888.00 2016-06-05 04:53:14.500 157 12660.02 55.98 54515.45 88888.00 2016-06-05 04:53:14.625 157 12660.00 55.95 54515.43 88888.00 2016-06-05 04:53:14.750 157 12660.02 55.95 54515.40 88888.00 2016-06-05 04:53:14.875 157 12660.00 55.98 54515.38 88888.00 2016-06-05 04:53:15.000 157 12660.00 55.98 54515.40 88888.00 2016-06-05 04:53:15.125 157 12660.02 56.02 54515.40 88888.00 2016-06-05 04:53:15.250 157 12660.00 56.02 54515.43 88888.00 2016-06-05 04:53:15.375 157 12660.02 56.02 54515.43 88888.00 2016-06-05 04:53:15.500 157 12660.05 56.05 54515.43 88888.00 2016-06-05 04:53:15.625 157 12660.02 56.05 54515.40 88888.00 2016-06-05 04:53:15.750 157 12660.02 56.05 54515.40 88888.00 2016-06-05 04:53:15.875 157 12660.00 56.08 54515.40 88888.00 2016-06-05 04:53:16.000 157 12659.98 56.10 54515.40 88888.00 2016-06-05 04:53:16.125 157 12660.02 56.12 54515.43 88888.00 2016-06-05 04:53:16.250 157 12659.98 56.12 54515.43 88888.00 2016-06-05 04:53:16.375 157 12659.95 56.15 54515.43 88888.00 2016-06-05 04:53:16.500 157 12659.90 56.17 54515.40 88888.00 2016-06-05 04:53:16.625 157 12659.88 56.17 54515.43 88888.00 2016-06-05 04:53:16.750 157 12659.85 56.23 54515.45 88888.00 2016-06-05 04:53:16.875 157 12659.83 56.23 54515.43 88888.00 2016-06-05 04:53:17.000 157 12659.88 56.23 54515.40 88888.00 2016-06-05 04:53:17.125 157 12659.88 56.20 54515.43 88888.00 2016-06-05 04:53:17.250 157 12659.85 56.20 54515.43 88888.00 2016-06-05 04:53:17.375 157 12659.90 56.23 54515.43 88888.00 2016-06-05 04:53:17.500 157 12659.83 56.20 54515.45 88888.00 2016-06-05 04:53:17.625 157 12659.77 56.20 54515.43 88888.00 2016-06-05 04:53:17.750 157 12659.88 56.20 54515.43 88888.00 2016-06-05 04:53:17.875 157 12659.88 56.23 54515.43 88888.00 2016-06-05 04:53:18.000 157 12659.83 56.20 54515.40 88888.00 2016-06-05 04:53:18.125 157 12659.83 56.23 54515.43 88888.00 2016-06-05 04:53:18.250 157 12659.75 56.20 54515.43 88888.00 2016-06-05 04:53:18.375 157 12659.75 56.23 54515.43 88888.00 2016-06-05 04:53:18.500 157 12659.70 56.25 54515.43 88888.00 2016-06-05 04:53:18.625 157 12659.67 56.23 54515.45 88888.00 2016-06-05 04:53:18.750 157 12659.73 56.27 54515.43 88888.00 2016-06-05 04:53:18.875 157 12659.77 56.30 54515.43 88888.00 2016-06-05 04:53:19.000 157 12659.73 56.30 54515.40 88888.00 2016-06-05 04:53:19.125 157 12659.73 56.35 54515.40 88888.00 2016-06-05 04:53:19.250 157 12659.67 56.40 54515.40 88888.00 2016-06-05 04:53:19.375 157 12659.70 56.42 54515.38 88888.00 2016-06-05 04:53:19.500 157 12659.73 56.42 54515.40 88888.00 2016-06-05 04:53:19.625 157 12659.77 56.42 54515.38 88888.00 2016-06-05 04:53:19.750 157 12659.77 56.42 54515.38 88888.00 2016-06-05 04:53:19.875 157 12659.73 56.45 54515.43 88888.00 2016-06-05 04:53:20.000 157 12659.70 56.48 54515.40 88888.00 2016-06-05 04:53:20.125 157 12659.67 56.50 54515.40 88888.00 2016-06-05 04:53:20.250 157 12659.65 56.45 54515.40 88888.00 2016-06-05 04:53:20.375 157 12659.67 56.48 54515.40 88888.00 2016-06-05 04:53:20.500 157 12659.65 56.42 54515.43 88888.00 2016-06-05 04:53:20.625 157 12659.60 56.40 54515.43 88888.00 2016-06-05 04:53:20.750 157 12659.58 56.42 54515.43 88888.00 2016-06-05 04:53:20.875 157 12659.58 56.48 54515.43 88888.00 2016-06-05 04:53:21.000 157 12659.62 56.48 54515.43 88888.00 2016-06-05 04:53:21.125 157 12659.62 56.48 54515.43 88888.00 2016-06-05 04:53:21.250 157 12659.60 56.48 54515.43 88888.00 2016-06-05 04:53:21.375 157 12659.60 56.48 54515.45 88888.00 2016-06-05 04:53:21.500 157 12659.60 56.50 54515.43 88888.00 2016-06-05 04:53:21.625 157 12659.55 56.45 54515.43 88888.00 2016-06-05 04:53:21.750 157 12659.52 56.42 54515.43 88888.00 2016-06-05 04:53:21.875 157 12659.48 56.48 54515.43 88888.00 2016-06-05 04:53:22.000 157 12659.42 56.55 54515.43 88888.00 2016-06-05 04:53:22.125 157 12659.42 56.58 54515.43 88888.00 2016-06-05 04:53:22.250 157 12659.40 56.58 54515.43 88888.00 2016-06-05 04:53:22.375 157 12659.38 56.60 54515.40 88888.00 2016-06-05 04:53:22.500 157 12659.40 56.65 54515.40 88888.00 2016-06-05 04:53:22.625 157 12659.42 56.70 54515.43 88888.00 2016-06-05 04:53:22.750 157 12659.38 56.73 54515.40 88888.00 2016-06-05 04:53:22.875 157 12659.35 56.73 54515.43 88888.00 2016-06-05 04:53:23.000 157 12659.38 56.70 54515.43 88888.00 2016-06-05 04:53:23.125 157 12659.38 56.70 54515.45 88888.00 2016-06-05 04:53:23.250 157 12659.33 56.75 54515.45 88888.00 2016-06-05 04:53:23.375 157 12659.33 56.80 54515.47 88888.00 2016-06-05 04:53:23.500 157 12659.30 56.80 54515.47 88888.00 2016-06-05 04:53:23.625 157 12659.27 56.80 54515.47 88888.00 2016-06-05 04:53:23.750 157 12659.27 56.80 54515.50 88888.00 2016-06-05 04:53:23.875 157 12659.27 56.80 54515.47 88888.00 2016-06-05 04:53:24.000 157 12659.25 56.77 54515.45 88888.00 2016-06-05 04:53:24.125 157 12659.23 56.80 54515.47 88888.00 2016-06-05 04:53:24.250 157 12659.25 56.83 54515.47 88888.00 2016-06-05 04:53:24.375 157 12659.27 56.85 54515.45 88888.00 2016-06-05 04:53:24.500 157 12659.25 56.83 54515.45 88888.00 2016-06-05 04:53:24.625 157 12659.25 56.83 54515.45 88888.00 2016-06-05 04:53:24.750 157 12659.23 56.77 54515.45 88888.00 2016-06-05 04:53:24.875 157 12659.17 56.77 54515.47 88888.00 2016-06-05 04:53:25.000 157 12659.15 56.77 54515.45 88888.00 2016-06-05 04:53:25.125 157 12659.15 56.77 54515.47 88888.00 2016-06-05 04:53:25.250 157 12659.12 56.77 54515.50 88888.00 2016-06-05 04:53:25.375 157 12659.10 56.77 54515.45 88888.00 2016-06-05 04:53:25.500 157 12659.10 56.77 54515.45 88888.00 2016-06-05 04:53:25.625 157 12659.12 56.83 54515.47 88888.00 2016-06-05 04:53:25.750 157 12659.10 56.85 54515.47 88888.00 2016-06-05 04:53:25.875 157 12659.12 56.85 54515.50 88888.00 2016-06-05 04:53:26.000 157 12659.15 56.85 54515.45 88888.00 2016-06-05 04:53:26.125 157 12659.15 56.83 54515.47 88888.00 2016-06-05 04:53:26.250 157 12659.10 56.83 54515.50 88888.00 2016-06-05 04:53:26.375 157 12659.08 56.83 54515.47 88888.00 2016-06-05 04:53:26.500 157 12659.02 56.88 54515.47 88888.00 2016-06-05 04:53:26.625 157 12659.08 56.85 54515.47 88888.00 2016-06-05 04:53:26.750 157 12659.10 56.88 54515.50 88888.00 2016-06-05 04:53:26.875 157 12659.05 56.88 54515.47 88888.00 2016-06-05 04:53:27.000 157 12659.00 56.85 54515.50 88888.00 2016-06-05 04:53:27.125 157 12659.00 56.88 54515.50 88888.00 2016-06-05 04:53:27.250 157 12659.00 56.85 54515.47 88888.00 2016-06-05 04:53:27.375 157 12658.98 56.88 54515.50 88888.00 2016-06-05 04:53:27.500 157 12658.95 56.90 54515.47 88888.00 2016-06-05 04:53:27.625 157 12658.95 56.90 54515.47 88888.00 2016-06-05 04:53:27.750 157 12658.98 56.88 54515.50 88888.00 2016-06-05 04:53:27.875 157 12658.92 56.90 54515.50 88888.00 2016-06-05 04:53:28.000 157 12658.92 56.92 54515.45 88888.00 2016-06-05 04:53:28.125 157 12658.92 56.95 54515.50 88888.00 2016-06-05 04:53:28.250 157 12658.90 56.98 54515.50 88888.00 2016-06-05 04:53:28.375 157 12658.88 57.00 54515.53 88888.00 2016-06-05 04:53:28.500 157 12658.83 57.02 54515.50 88888.00 2016-06-05 04:53:28.625 157 12658.77 57.05 54515.53 88888.00 2016-06-05 04:53:28.750 157 12658.83 57.10 54515.50 88888.00 2016-06-05 04:53:28.875 157 12658.88 57.10 54515.50 88888.00 2016-06-05 04:53:29.000 157 12658.85 57.10 54515.50 88888.00 2016-06-05 04:53:29.125 157 12658.83 57.10 54515.50 88888.00 2016-06-05 04:53:29.250 157 12658.75 57.08 54515.50 88888.00 2016-06-05 04:53:29.375 157 12658.75 57.12 54515.50 88888.00 2016-06-05 04:53:29.500 157 12658.73 57.15 54515.55 88888.00 2016-06-05 04:53:29.625 157 12658.67 57.12 54515.55 88888.00 2016-06-05 04:53:29.750 157 12658.67 57.12 54515.53 88888.00 2016-06-05 04:53:29.875 157 12658.65 57.10 54515.53 88888.00 2016-06-05 04:53:30.000 157 12658.62 57.12 54515.53 88888.00 2016-06-05 04:53:30.125 157 12658.62 57.15 54515.53 88888.00 2016-06-05 04:53:30.250 157 12658.55 57.12 54515.50 88888.00 2016-06-05 04:53:30.375 157 12658.60 57.12 54515.50 88888.00 2016-06-05 04:53:30.500 157 12658.62 57.15 54515.50 88888.00 2016-06-05 04:53:30.625 157 12658.62 57.17 54515.50 88888.00 2016-06-05 04:53:30.750 157 12658.60 57.17 54515.50 88888.00 2016-06-05 04:53:30.875 157 12658.62 57.20 54515.53 88888.00 2016-06-05 04:53:31.000 157 12658.58 57.17 54515.53 88888.00 2016-06-05 04:53:31.125 157 12658.50 57.15 54515.53 88888.00 2016-06-05 04:53:31.250 157 12658.50 57.15 54515.57 88888.00 2016-06-05 04:53:31.375 157 12658.50 57.17 54515.55 88888.00 2016-06-05 04:53:31.500 157 12658.48 57.23 54515.53 88888.00 2016-06-05 04:53:31.625 157 12658.48 57.25 54515.53 88888.00 2016-06-05 04:53:31.750 157 12658.42 57.27 54515.53 88888.00 2016-06-05 04:53:31.875 157 12658.35 57.25 54515.53 88888.00 2016-06-05 04:53:32.000 157 12658.30 57.30 54515.50 88888.00 2016-06-05 04:53:32.125 157 12658.27 57.33 54515.55 88888.00 2016-06-05 04:53:32.250 157 12658.25 57.33 54515.55 88888.00 2016-06-05 04:53:32.375 157 12658.25 57.33 54515.53 88888.00 2016-06-05 04:53:32.500 157 12658.25 57.35 54515.55 88888.00 2016-06-05 04:53:32.625 157 12658.25 57.38 54515.55 88888.00 2016-06-05 04:53:32.750 157 12658.23 57.35 54515.57 88888.00 2016-06-05 04:53:32.875 157 12658.17 57.33 54515.57 88888.00 2016-06-05 04:53:33.000 157 12658.17 57.35 54515.55 88888.00 2016-06-05 04:53:33.125 157 12658.25 57.35 54515.57 88888.00 2016-06-05 04:53:33.250 157 12658.27 57.38 54515.57 88888.00 2016-06-05 04:53:33.375 157 12658.30 57.42 54515.57 88888.00 2016-06-05 04:53:33.500 157 12658.27 57.42 54515.55 88888.00 2016-06-05 04:53:33.625 157 12658.20 57.42 54515.55 88888.00 2016-06-05 04:53:33.750 157 12658.17 57.42 54515.55 88888.00 2016-06-05 04:53:33.875 157 12658.15 57.38 54515.55 88888.00 2016-06-05 04:53:34.000 157 12658.15 57.38 54515.53 88888.00 2016-06-05 04:53:34.125 157 12658.17 57.38 54515.53 88888.00 2016-06-05 04:53:34.250 157 12658.12 57.38 54515.55 88888.00 2016-06-05 04:53:34.375 157 12658.15 57.38 54515.57 88888.00 2016-06-05 04:53:34.500 157 12658.05 57.35 54515.55 88888.00 2016-06-05 04:53:34.625 157 12658.00 57.27 54515.55 88888.00 2016-06-05 04:53:34.750 157 12657.98 57.33 54515.53 88888.00 2016-06-05 04:53:34.875 157 12658.00 57.35 54515.53 88888.00 2016-06-05 04:53:35.000 157 12658.05 57.35 54515.55 88888.00 2016-06-05 04:53:35.125 157 12658.02 57.38 54515.57 88888.00 2016-06-05 04:53:35.250 157 12657.98 57.33 54515.55 88888.00 2016-06-05 04:53:35.375 157 12657.95 57.33 54515.55 88888.00 2016-06-05 04:53:35.500 157 12657.98 57.33 54515.55 88888.00 2016-06-05 04:53:35.625 157 12658.02 57.35 54515.53 88888.00 2016-06-05 04:53:35.750 157 12658.02 57.35 54515.53 88888.00 2016-06-05 04:53:35.875 157 12658.02 57.38 54515.55 88888.00 2016-06-05 04:53:36.000 157 12658.02 57.35 54515.53 88888.00 2016-06-05 04:53:36.125 157 12657.98 57.40 54515.53 88888.00 2016-06-05 04:53:36.250 157 12657.88 57.40 54515.53 88888.00 2016-06-05 04:53:36.375 157 12657.88 57.40 54515.53 88888.00 2016-06-05 04:53:36.500 157 12657.83 57.42 54515.53 88888.00 2016-06-05 04:53:36.625 157 12657.83 57.48 54515.53 88888.00 2016-06-05 04:53:36.750 157 12657.88 57.48 54515.50 88888.00 2016-06-05 04:53:36.875 157 12657.88 57.50 54515.53 88888.00 2016-06-05 04:53:37.000 157 12657.88 57.52 54515.53 88888.00 2016-06-05 04:53:37.125 157 12657.88 57.52 54515.53 88888.00 2016-06-05 04:53:37.250 157 12657.88 57.50 54515.53 88888.00 2016-06-05 04:53:37.375 157 12657.85 57.48 54515.53 88888.00 2016-06-05 04:53:37.500 157 12657.80 57.45 54515.53 88888.00 2016-06-05 04:53:37.625 157 12657.85 57.45 54515.50 88888.00 2016-06-05 04:53:37.750 157 12657.80 57.50 54515.50 88888.00 2016-06-05 04:53:37.875 157 12657.80 57.48 54515.50 88888.00 2016-06-05 04:53:38.000 157 12657.80 57.45 54515.50 88888.00 2016-06-05 04:53:38.125 157 12657.80 57.50 54515.53 88888.00 2016-06-05 04:53:38.250 157 12657.83 57.52 54515.50 88888.00 2016-06-05 04:53:38.375 157 12657.85 57.55 54515.53 88888.00 2016-06-05 04:53:38.500 157 12657.88 57.58 54515.55 88888.00 2016-06-05 04:53:38.625 157 12657.83 57.60 54515.53 88888.00 2016-06-05 04:53:38.750 157 12657.88 57.62 54515.53 88888.00 2016-06-05 04:53:38.875 157 12657.88 57.62 54515.53 88888.00 2016-06-05 04:53:39.000 157 12657.77 57.65 54515.50 88888.00 2016-06-05 04:53:39.125 157 12657.67 57.65 54515.50 88888.00 2016-06-05 04:53:39.250 157 12657.60 57.65 54515.53 88888.00 2016-06-05 04:53:39.375 157 12657.65 57.65 54515.53 88888.00 2016-06-05 04:53:39.500 157 12657.67 57.67 54515.53 88888.00 2016-06-05 04:53:39.625 157 12657.75 57.70 54515.53 88888.00 2016-06-05 04:53:39.750 157 12657.77 57.75 54515.50 88888.00 2016-06-05 04:53:39.875 157 12657.70 57.77 54515.53 88888.00 2016-06-05 04:53:40.000 157 12657.70 57.75 54515.50 88888.00 2016-06-05 04:53:40.125 157 12657.73 57.75 54515.53 88888.00 2016-06-05 04:53:40.250 157 12657.70 57.77 54515.50 88888.00 2016-06-05 04:53:40.375 157 12657.67 57.73 54515.50 88888.00 2016-06-05 04:53:40.500 157 12657.65 57.67 54515.50 88888.00 2016-06-05 04:53:40.625 157 12657.62 57.73 54515.50 88888.00 2016-06-05 04:53:40.750 157 12657.67 57.75 54515.53 88888.00 2016-06-05 04:53:40.875 157 12657.73 57.75 54515.50 88888.00 2016-06-05 04:53:41.000 157 12657.67 57.75 54515.50 88888.00 2016-06-05 04:53:41.125 157 12657.60 57.75 54515.55 88888.00 2016-06-05 04:53:41.250 157 12657.55 57.73 54515.55 88888.00 2016-06-05 04:53:41.375 157 12657.58 57.73 54515.55 88888.00 2016-06-05 04:53:41.500 157 12657.58 57.75 54515.55 88888.00 2016-06-05 04:53:41.625 157 12657.60 57.80 54515.53 88888.00 2016-06-05 04:53:41.750 157 12657.58 57.77 54515.53 88888.00 2016-06-05 04:53:41.875 157 12657.55 57.80 54515.47 88888.00 2016-06-05 04:53:42.000 157 12657.58 57.83 54515.47 88888.00 2016-06-05 04:53:42.125 157 12657.65 57.88 54515.50 88888.00 2016-06-05 04:53:42.250 157 12657.58 57.85 54515.55 88888.00 2016-06-05 04:53:42.375 157 12657.60 57.90 54515.53 88888.00 2016-06-05 04:53:42.500 157 12657.58 57.90 54515.50 88888.00 2016-06-05 04:53:42.625 157 12657.60 57.92 54515.47 88888.00 2016-06-05 04:53:42.750 157 12657.60 57.95 54515.47 88888.00 2016-06-05 04:53:42.875 157 12657.60 58.00 54515.47 88888.00 2016-06-05 04:53:43.000 157 12657.58 58.00 54515.47 88888.00 2016-06-05 04:53:43.125 157 12657.58 58.02 54515.47 88888.00 2016-06-05 04:53:43.250 157 12657.52 58.00 54515.47 88888.00 2016-06-05 04:53:43.375 157 12657.58 58.02 54515.45 88888.00 2016-06-05 04:53:43.500 157 12657.60 58.05 54515.45 88888.00 2016-06-05 04:53:43.625 157 12657.60 58.02 54515.45 88888.00 2016-06-05 04:53:43.750 157 12657.62 58.05 54515.45 88888.00 2016-06-05 04:53:43.875 157 12657.62 58.05 54515.45 88888.00 2016-06-05 04:53:44.000 157 12657.60 58.05 54515.45 88888.00 2016-06-05 04:53:44.125 157 12657.60 58.08 54515.47 88888.00 2016-06-05 04:53:44.250 157 12657.52 58.08 54515.45 88888.00 2016-06-05 04:53:44.375 157 12657.50 58.08 54515.43 88888.00 2016-06-05 04:53:44.500 157 12657.50 58.05 54515.43 88888.00 2016-06-05 04:53:44.625 157 12657.58 58.08 54515.45 88888.00 2016-06-05 04:53:44.750 157 12657.58 58.08 54515.45 88888.00 2016-06-05 04:53:44.875 157 12657.52 58.08 54515.45 88888.00 2016-06-05 04:53:45.000 157 12657.50 58.10 54515.47 88888.00 2016-06-05 04:53:45.125 157 12657.50 58.08 54515.47 88888.00 2016-06-05 04:53:45.250 157 12657.52 58.08 54515.47 88888.00 2016-06-05 04:53:45.375 157 12657.52 58.10 54515.47 88888.00 2016-06-05 04:53:45.500 157 12657.52 58.12 54515.45 88888.00 2016-06-05 04:53:45.625 157 12657.50 58.08 54515.47 88888.00 2016-06-05 04:53:45.750 157 12657.48 58.05 54515.50 88888.00 2016-06-05 04:53:45.875 157 12657.48 58.08 54515.47 88888.00 2016-06-05 04:53:46.000 157 12657.52 58.15 54515.47 88888.00 2016-06-05 04:53:46.125 157 12657.50 58.20 54515.50 88888.00 2016-06-05 04:53:46.250 157 12657.48 58.17 54515.47 88888.00 2016-06-05 04:53:46.375 157 12657.48 58.15 54515.45 88888.00 2016-06-05 04:53:46.500 157 12657.45 58.17 54515.45 88888.00 2016-06-05 04:53:46.625 157 12657.42 58.20 54515.45 88888.00 2016-06-05 04:53:46.750 157 12657.45 58.23 54515.47 88888.00 2016-06-05 04:53:46.875 157 12657.52 58.23 54515.43 88888.00 2016-06-05 04:53:47.000 157 12657.48 58.20 54515.40 88888.00 2016-06-05 04:53:47.125 157 12657.42 58.23 54515.40 88888.00 2016-06-05 04:53:47.250 157 12657.40 58.25 54515.45 88888.00 2016-06-05 04:53:47.375 157 12657.42 58.25 54515.45 88888.00 2016-06-05 04:53:47.500 157 12657.45 58.23 54515.43 88888.00 2016-06-05 04:53:47.625 157 12657.38 58.25 54515.40 88888.00 2016-06-05 04:53:47.750 157 12657.33 58.30 54515.40 88888.00 2016-06-05 04:53:47.875 157 12657.35 58.27 54515.40 88888.00 2016-06-05 04:53:48.000 157 12657.38 58.27 54515.43 88888.00 2016-06-05 04:53:48.125 157 12657.38 58.25 54515.40 88888.00 2016-06-05 04:53:48.250 157 12657.35 58.25 54515.40 88888.00 2016-06-05 04:53:48.375 157 12657.38 58.27 54515.40 88888.00 2016-06-05 04:53:48.500 157 12657.45 58.27 54515.40 88888.00 2016-06-05 04:53:48.625 157 12657.45 58.27 54515.38 88888.00 2016-06-05 04:53:48.750 157 12657.42 58.30 54515.40 88888.00 2016-06-05 04:53:48.875 157 12657.42 58.30 54515.43 88888.00 2016-06-05 04:53:49.000 157 12657.42 58.30 54515.40 88888.00 2016-06-05 04:53:49.125 157 12657.38 58.30 54515.40 88888.00 2016-06-05 04:53:49.250 157 12657.33 58.33 54515.40 88888.00 2016-06-05 04:53:49.375 157 12657.38 58.33 54515.38 88888.00 2016-06-05 04:53:49.500 157 12657.40 58.33 54515.35 88888.00 2016-06-05 04:53:49.625 157 12657.42 58.35 54515.35 88888.00 2016-06-05 04:53:49.750 157 12657.40 58.40 54515.35 88888.00 2016-06-05 04:53:49.875 157 12657.38 58.42 54515.32 88888.00 2016-06-05 04:53:50.000 157 12657.38 58.40 54515.30 88888.00 2016-06-05 04:53:50.125 157 12657.38 58.38 54515.32 88888.00 2016-06-05 04:53:50.250 157 12657.42 58.38 54515.32 88888.00 2016-06-05 04:53:50.375 157 12657.38 58.38 54515.32 88888.00 2016-06-05 04:53:50.500 157 12657.35 58.35 54515.32 88888.00 2016-06-05 04:53:50.625 157 12657.40 58.35 54515.30 88888.00 2016-06-05 04:53:50.750 157 12657.50 58.38 54515.30 88888.00 2016-06-05 04:53:50.875 157 12657.50 58.40 54515.30 88888.00 2016-06-05 04:53:51.000 157 12657.42 58.42 54515.28 88888.00 2016-06-05 04:53:51.125 157 12657.35 58.42 54515.30 88888.00 2016-06-05 04:53:51.250 157 12657.35 58.40 54515.30 88888.00 2016-06-05 04:53:51.375 157 12657.38 58.40 54515.28 88888.00 2016-06-05 04:53:51.500 157 12657.40 58.42 54515.30 88888.00 2016-06-05 04:53:51.625 157 12657.38 58.48 54515.28 88888.00 2016-06-05 04:53:51.750 157 12657.30 58.48 54515.28 88888.00 2016-06-05 04:53:51.875 157 12657.33 58.50 54515.30 88888.00 2016-06-05 04:53:52.000 157 12657.38 58.52 54515.30 88888.00 2016-06-05 04:53:52.125 157 12657.38 58.52 54515.32 88888.00 2016-06-05 04:53:52.250 157 12657.38 58.48 54515.32 88888.00 2016-06-05 04:53:52.375 157 12657.30 58.50 54515.30 88888.00 2016-06-05 04:53:52.500 157 12657.35 58.58 54515.30 88888.00 2016-06-05 04:53:52.625 157 12657.38 58.58 54515.30 88888.00 2016-06-05 04:53:52.750 157 12657.40 58.60 54515.30 88888.00 2016-06-05 04:53:52.875 157 12657.35 58.58 54515.30 88888.00 2016-06-05 04:53:53.000 157 12657.38 58.60 54515.30 88888.00 2016-06-05 04:53:53.125 157 12657.42 58.60 54515.30 88888.00 2016-06-05 04:53:53.250 157 12657.38 58.60 54515.30 88888.00 2016-06-05 04:53:53.375 157 12657.38 58.60 54515.30 88888.00 2016-06-05 04:53:53.500 157 12657.38 58.62 54515.28 88888.00 2016-06-05 04:53:53.625 157 12657.48 58.65 54515.30 88888.00 2016-06-05 04:53:53.750 157 12657.52 58.70 54515.28 88888.00 2016-06-05 04:53:53.875 157 12657.50 58.73 54515.28 88888.00 2016-06-05 04:53:54.000 157 12657.50 58.75 54515.28 88888.00 2016-06-05 04:53:54.125 157 12657.52 58.73 54515.28 88888.00 2016-06-05 04:53:54.250 157 12657.50 58.73 54515.22 88888.00 2016-06-05 04:53:54.375 157 12657.48 58.77 54515.25 88888.00 2016-06-05 04:53:54.500 157 12657.45 58.77 54515.25 88888.00 2016-06-05 04:53:54.625 157 12657.45 58.77 54515.25 88888.00 2016-06-05 04:53:54.750 157 12657.48 58.77 54515.25 88888.00 2016-06-05 04:53:54.875 157 12657.45 58.80 54515.22 88888.00 2016-06-05 04:53:55.000 157 12657.45 58.85 54515.22 88888.00 2016-06-05 04:53:55.125 157 12657.45 58.85 54515.22 88888.00 2016-06-05 04:53:55.250 157 12657.50 58.85 54515.22 88888.00 2016-06-05 04:53:55.375 157 12657.55 58.88 54515.20 88888.00 2016-06-05 04:53:55.500 157 12657.52 58.90 54515.20 88888.00 2016-06-05 04:53:55.625 157 12657.52 58.92 54515.22 88888.00 2016-06-05 04:53:55.750 157 12657.52 58.90 54515.22 88888.00 2016-06-05 04:53:55.875 157 12657.50 58.90 54515.22 88888.00 2016-06-05 04:53:56.000 157 12657.52 58.90 54515.22 88888.00 2016-06-05 04:53:56.125 157 12657.55 58.95 54515.22 88888.00 2016-06-05 04:53:56.250 157 12657.58 58.95 54515.22 88888.00 2016-06-05 04:53:56.375 157 12657.62 58.92 54515.20 88888.00 2016-06-05 04:53:56.500 157 12657.60 58.95 54515.20 88888.00 2016-06-05 04:53:56.625 157 12657.58 58.98 54515.20 88888.00 2016-06-05 04:53:56.750 157 12657.52 58.98 54515.20 88888.00 2016-06-05 04:53:56.875 157 12657.50 59.02 54515.22 88888.00 2016-06-05 04:53:57.000 157 12657.50 59.02 54515.20 88888.00 2016-06-05 04:53:57.125 157 12657.58 59.05 54515.22 88888.00 2016-06-05 04:53:57.250 157 12657.58 59.08 54515.20 88888.00 2016-06-05 04:53:57.375 157 12657.58 59.10 54515.18 88888.00 2016-06-05 04:53:57.500 157 12657.60 59.12 54515.18 88888.00 2016-06-05 04:53:57.625 157 12657.60 59.12 54515.20 88888.00 2016-06-05 04:53:57.750 157 12657.52 59.10 54515.20 88888.00 2016-06-05 04:53:57.875 157 12657.55 59.15 54515.20 88888.00 2016-06-05 04:53:58.000 157 12657.55 59.17 54515.20 88888.00 2016-06-05 04:53:58.125 157 12657.58 59.15 54515.22 88888.00 2016-06-05 04:53:58.250 157 12657.55 59.17 54515.20 88888.00 2016-06-05 04:53:58.375 157 12657.62 59.20 54515.18 88888.00 2016-06-05 04:53:58.500 157 12657.65 59.23 54515.18 88888.00 2016-06-05 04:53:58.625 157 12657.58 59.23 54515.15 88888.00 2016-06-05 04:53:58.750 157 12657.58 59.23 54515.15 88888.00 2016-06-05 04:53:58.875 157 12657.60 59.25 54515.12 88888.00 2016-06-05 04:53:59.000 157 12657.65 59.25 54515.12 88888.00 2016-06-05 04:53:59.125 157 12657.67 59.30 54515.12 88888.00 2016-06-05 04:53:59.250 157 12657.62 59.27 54515.12 88888.00 2016-06-05 04:53:59.375 157 12657.62 59.30 54515.12 88888.00 2016-06-05 04:53:59.500 157 12657.65 59.30 54515.12 88888.00 2016-06-05 04:53:59.625 157 12657.62 59.33 54515.12 88888.00 2016-06-05 04:53:59.750 157 12657.60 59.33 54515.12 88888.00 2016-06-05 04:53:59.875 157 12657.60 59.30 54515.15 88888.00 2016-06-05 04:54:00.000 157 12657.60 59.30 54515.12 88888.00 2016-06-05 04:54:00.125 157 12657.58 59.35 54515.12 88888.00 2016-06-05 04:54:00.250 157 12657.60 59.38 54515.15 88888.00 2016-06-05 04:54:00.375 157 12657.60 59.35 54515.12 88888.00 2016-06-05 04:54:00.500 157 12657.58 59.35 54515.12 88888.00 2016-06-05 04:54:00.625 157 12657.62 59.35 54515.10 88888.00 2016-06-05 04:54:00.750 157 12657.73 59.38 54515.10 88888.00 2016-06-05 04:54:00.875 157 12657.77 59.40 54515.10 88888.00 2016-06-05 04:54:01.000 157 12657.77 59.42 54515.10 88888.00 2016-06-05 04:54:01.125 157 12657.75 59.40 54515.10 88888.00 2016-06-05 04:54:01.250 157 12657.75 59.38 54515.07 88888.00 2016-06-05 04:54:01.375 157 12657.73 59.40 54515.07 88888.00 2016-06-05 04:54:01.500 157 12657.67 59.45 54515.10 88888.00 2016-06-05 04:54:01.625 157 12657.70 59.45 54515.07 88888.00 2016-06-05 04:54:01.750 157 12657.73 59.45 54515.07 88888.00 2016-06-05 04:54:01.875 157 12657.73 59.45 54515.07 88888.00 2016-06-05 04:54:02.000 157 12657.73 59.48 54515.10 88888.00 2016-06-05 04:54:02.125 157 12657.75 59.50 54515.12 88888.00 2016-06-05 04:54:02.250 157 12657.67 59.45 54515.10 88888.00 2016-06-05 04:54:02.375 157 12657.65 59.48 54515.07 88888.00 2016-06-05 04:54:02.500 157 12657.67 59.48 54515.07 88888.00 2016-06-05 04:54:02.625 157 12657.73 59.48 54515.10 88888.00 2016-06-05 04:54:02.750 157 12657.62 59.48 54515.07 88888.00 2016-06-05 04:54:02.875 157 12657.60 59.48 54515.10 88888.00 2016-06-05 04:54:03.000 157 12657.65 59.42 54515.10 88888.00 2016-06-05 04:54:03.125 157 12657.70 59.42 54515.12 88888.00 2016-06-05 04:54:03.250 157 12657.62 59.40 54515.10 88888.00 2016-06-05 04:54:03.375 157 12657.60 59.42 54515.12 88888.00 2016-06-05 04:54:03.500 157 12657.67 59.48 54515.10 88888.00 2016-06-05 04:54:03.625 157 12657.77 59.50 54515.10 88888.00 2016-06-05 04:54:03.750 157 12657.75 59.50 54515.07 88888.00 2016-06-05 04:54:03.875 157 12657.83 59.50 54515.07 88888.00 2016-06-05 04:54:04.000 157 12657.83 59.52 54515.07 88888.00 2016-06-05 04:54:04.125 157 12657.75 59.55 54515.07 88888.00 2016-06-05 04:54:04.250 157 12657.73 59.55 54515.07 88888.00 2016-06-05 04:54:04.375 157 12657.75 59.55 54515.05 88888.00 2016-06-05 04:54:04.500 157 12657.73 59.58 54515.05 88888.00 2016-06-05 04:54:04.625 157 12657.73 59.60 54515.07 88888.00 2016-06-05 04:54:04.750 157 12657.75 59.62 54515.07 88888.00 2016-06-05 04:54:04.875 157 12657.80 59.62 54515.03 88888.00 2016-06-05 04:54:05.000 157 12657.83 59.65 54515.00 88888.00 2016-06-05 04:54:05.125 157 12657.85 59.65 54515.05 88888.00 2016-06-05 04:54:05.250 157 12657.85 59.62 54515.05 88888.00 2016-06-05 04:54:05.375 157 12657.85 59.62 54515.03 88888.00 2016-06-05 04:54:05.500 157 12657.83 59.62 54515.03 88888.00 2016-06-05 04:54:05.625 157 12657.88 59.62 54515.03 88888.00 2016-06-05 04:54:05.750 157 12657.88 59.60 54515.00 88888.00 2016-06-05 04:54:05.875 157 12657.90 59.62 54515.00 88888.00 2016-06-05 04:54:06.000 157 12657.88 59.62 54515.03 88888.00 2016-06-05 04:54:06.125 157 12657.80 59.67 54515.05 88888.00 2016-06-05 04:54:06.250 157 12657.80 59.62 54515.05 88888.00 2016-06-05 04:54:06.375 157 12657.80 59.62 54515.00 88888.00 2016-06-05 04:54:06.500 157 12657.77 59.60 54515.03 88888.00 2016-06-05 04:54:06.625 157 12657.80 59.62 54515.00 88888.00 2016-06-05 04:54:06.750 157 12657.80 59.62 54515.00 88888.00 2016-06-05 04:54:06.875 157 12657.75 59.62 54515.00 88888.00 2016-06-05 04:54:07.000 157 12657.80 59.65 54515.03 88888.00 2016-06-05 04:54:07.125 157 12657.85 59.65 54515.03 88888.00 2016-06-05 04:54:07.250 157 12657.88 59.65 54515.03 88888.00 2016-06-05 04:54:07.375 157 12657.83 59.65 54515.03 88888.00 2016-06-05 04:54:07.500 157 12657.80 59.65 54515.05 88888.00 2016-06-05 04:54:07.625 157 12657.75 59.65 54515.03 88888.00 2016-06-05 04:54:07.750 157 12657.77 59.65 54515.03 88888.00 2016-06-05 04:54:07.875 157 12657.83 59.65 54515.00 88888.00 2016-06-05 04:54:08.000 157 12657.77 59.62 54515.03 88888.00 2016-06-05 04:54:08.125 157 12657.73 59.60 54515.03 88888.00 2016-06-05 04:54:08.250 157 12657.75 59.62 54515.03 88888.00 2016-06-05 04:54:08.375 157 12657.80 59.62 54515.00 88888.00 2016-06-05 04:54:08.500 157 12657.80 59.62 54514.97 88888.00 2016-06-05 04:54:08.625 157 12657.80 59.65 54515.00 88888.00 2016-06-05 04:54:08.750 157 12657.77 59.62 54514.97 88888.00 2016-06-05 04:54:08.875 157 12657.75 59.62 54515.00 88888.00 2016-06-05 04:54:09.000 157 12657.70 59.65 54515.00 88888.00 2016-06-05 04:54:09.125 157 12657.65 59.62 54515.00 88888.00 2016-06-05 04:54:09.250 157 12657.65 59.62 54515.00 88888.00 2016-06-05 04:54:09.375 157 12657.73 59.62 54515.00 88888.00 2016-06-05 04:54:09.500 157 12657.70 59.65 54515.00 88888.00 2016-06-05 04:54:09.625 157 12657.67 59.65 54515.00 88888.00 2016-06-05 04:54:09.750 157 12657.77 59.67 54514.97 88888.00 2016-06-05 04:54:09.875 157 12657.80 59.65 54515.00 88888.00 2016-06-05 04:54:10.000 157 12657.75 59.65 54514.97 88888.00 2016-06-05 04:54:10.125 157 12657.75 59.65 54515.00 88888.00 2016-06-05 04:54:10.250 157 12657.75 59.65 54515.00 88888.00 2016-06-05 04:54:10.375 157 12657.75 59.65 54515.00 88888.00 2016-06-05 04:54:10.500 157 12657.75 59.62 54515.00 88888.00 2016-06-05 04:54:10.625 157 12657.80 59.65 54515.00 88888.00 2016-06-05 04:54:10.750 157 12657.85 59.65 54515.00 88888.00 2016-06-05 04:54:10.875 157 12657.90 59.67 54515.00 88888.00 2016-06-05 04:54:11.000 157 12657.92 59.65 54514.95 88888.00 2016-06-05 04:54:11.125 157 12657.90 59.62 54514.95 88888.00 2016-06-05 04:54:11.250 157 12657.85 59.62 54514.95 88888.00 2016-06-05 04:54:11.375 157 12657.85 59.62 54514.97 88888.00 2016-06-05 04:54:11.500 157 12657.77 59.62 54514.97 88888.00 2016-06-05 04:54:11.625 157 12657.77 59.60 54515.00 88888.00 2016-06-05 04:54:11.750 157 12657.80 59.60 54514.97 88888.00 2016-06-05 04:54:11.875 157 12657.83 59.60 54514.97 88888.00 2016-06-05 04:54:12.000 157 12657.83 59.58 54514.97 88888.00 2016-06-05 04:54:12.125 157 12657.80 59.60 54515.00 88888.00 2016-06-05 04:54:12.250 157 12657.77 59.62 54515.00 88888.00 2016-06-05 04:54:12.375 157 12657.77 59.62 54515.03 88888.00 2016-06-05 04:54:12.500 157 12657.73 59.60 54515.03 88888.00 2016-06-05 04:54:12.625 157 12657.75 59.60 54515.03 88888.00 2016-06-05 04:54:12.750 157 12657.75 59.62 54515.03 88888.00 2016-06-05 04:54:12.875 157 12657.75 59.60 54515.03 88888.00 2016-06-05 04:54:13.000 157 12657.73 59.60 54515.00 88888.00 2016-06-05 04:54:13.125 157 12657.77 59.60 54515.03 88888.00 2016-06-05 04:54:13.250 157 12657.77 59.58 54515.03 88888.00 2016-06-05 04:54:13.375 157 12657.77 59.62 54515.00 88888.00 2016-06-05 04:54:13.500 157 12657.77 59.62 54515.00 88888.00 2016-06-05 04:54:13.625 157 12657.77 59.60 54515.00 88888.00 2016-06-05 04:54:13.750 157 12657.77 59.62 54515.03 88888.00 2016-06-05 04:54:13.875 157 12657.77 59.62 54515.03 88888.00 2016-06-05 04:54:14.000 157 12657.80 59.60 54515.03 88888.00 2016-06-05 04:54:14.125 157 12657.80 59.60 54515.03 88888.00 2016-06-05 04:54:14.250 157 12657.80 59.62 54515.05 88888.00 2016-06-05 04:54:14.375 157 12657.85 59.62 54515.03 88888.00 2016-06-05 04:54:14.500 157 12657.77 59.60 54514.97 88888.00 2016-06-05 04:54:14.625 157 12657.73 59.60 54514.97 88888.00 2016-06-05 04:54:14.750 157 12657.75 59.60 54515.00 88888.00 2016-06-05 04:54:14.875 157 12657.77 59.58 54514.97 88888.00 2016-06-05 04:54:15.000 157 12657.75 59.52 54514.97 88888.00 2016-06-05 04:54:15.125 157 12657.70 59.50 54515.00 88888.00 2016-06-05 04:54:15.250 157 12657.70 59.50 54515.03 88888.00 2016-06-05 04:54:15.375 157 12657.75 59.50 54515.00 88888.00 2016-06-05 04:54:15.500 157 12657.75 59.52 54514.97 88888.00 2016-06-05 04:54:15.625 157 12657.75 59.52 54515.00 88888.00 2016-06-05 04:54:15.750 157 12657.75 59.50 54515.00 88888.00 2016-06-05 04:54:15.875 157 12657.73 59.50 54514.95 88888.00 2016-06-05 04:54:16.000 157 12657.75 59.50 54514.95 88888.00 2016-06-05 04:54:16.125 157 12657.73 59.50 54514.97 88888.00 2016-06-05 04:54:16.250 157 12657.73 59.50 54515.00 88888.00 2016-06-05 04:54:16.375 157 12657.70 59.52 54515.00 88888.00 2016-06-05 04:54:16.500 157 12657.70 59.52 54514.97 88888.00 2016-06-05 04:54:16.625 157 12657.77 59.52 54514.97 88888.00 2016-06-05 04:54:16.750 157 12657.77 59.58 54515.00 88888.00 2016-06-05 04:54:16.875 157 12657.80 59.55 54515.00 88888.00 2016-06-05 04:54:17.000 157 12657.83 59.58 54514.97 88888.00 2016-06-05 04:54:17.125 157 12657.85 59.58 54515.00 88888.00 2016-06-05 04:54:17.250 157 12657.83 59.55 54514.97 88888.00 2016-06-05 04:54:17.375 157 12657.80 59.55 54514.95 88888.00 2016-06-05 04:54:17.500 157 12657.77 59.52 54514.97 88888.00 2016-06-05 04:54:17.625 157 12657.83 59.52 54514.97 88888.00 2016-06-05 04:54:17.750 157 12657.85 59.52 54514.97 88888.00 2016-06-05 04:54:17.875 157 12657.85 59.52 54514.97 88888.00 2016-06-05 04:54:18.000 157 12657.80 59.50 54514.97 88888.00 2016-06-05 04:54:18.125 157 12657.80 59.52 54515.00 88888.00 2016-06-05 04:54:18.250 157 12657.85 59.50 54515.00 88888.00 2016-06-05 04:54:18.375 157 12657.88 59.50 54514.97 88888.00 2016-06-05 04:54:18.500 157 12657.85 59.48 54514.97 88888.00 2016-06-05 04:54:18.625 157 12657.77 59.42 54514.97 88888.00 2016-06-05 04:54:18.750 157 12657.75 59.40 54514.95 88888.00 2016-06-05 04:54:18.875 157 12657.77 59.40 54515.00 88888.00 2016-06-05 04:54:19.000 157 12657.80 59.38 54514.97 88888.00 2016-06-05 04:54:19.125 157 12657.83 59.33 54515.00 88888.00 2016-06-05 04:54:19.250 157 12657.77 59.33 54514.97 88888.00 2016-06-05 04:54:19.375 157 12657.80 59.33 54514.97 88888.00 2016-06-05 04:54:19.500 157 12657.80 59.33 54514.97 88888.00 2016-06-05 04:54:19.625 157 12657.77 59.30 54514.95 88888.00 2016-06-05 04:54:19.750 157 12657.80 59.27 54514.93 88888.00 2016-06-05 04:54:19.875 157 12657.88 59.30 54514.95 88888.00 2016-06-05 04:54:20.000 157 12657.85 59.33 54514.97 88888.00 2016-06-05 04:54:20.125 157 12657.80 59.33 54514.97 88888.00 2016-06-05 04:54:20.250 157 12657.75 59.27 54514.95 88888.00 2016-06-05 04:54:20.375 157 12657.80 59.27 54514.95 88888.00 2016-06-05 04:54:20.500 157 12657.77 59.25 54514.95 88888.00 2016-06-05 04:54:20.625 157 12657.80 59.25 54514.97 88888.00 2016-06-05 04:54:20.750 157 12657.85 59.23 54514.95 88888.00 2016-06-05 04:54:20.875 157 12657.90 59.20 54514.90 88888.00 2016-06-05 04:54:21.000 157 12657.90 59.23 54514.90 88888.00 2016-06-05 04:54:21.125 157 12657.98 59.20 54514.93 88888.00 2016-06-05 04:54:21.250 157 12657.98 59.17 54514.95 88888.00 2016-06-05 04:54:21.375 157 12657.92 59.17 54514.93 88888.00 2016-06-05 04:54:21.500 157 12657.88 59.15 54514.90 88888.00 2016-06-05 04:54:21.625 157 12657.95 59.15 54514.93 88888.00 2016-06-05 04:54:21.750 157 12658.02 59.12 54514.95 88888.00 2016-06-05 04:54:21.875 157 12658.02 59.12 54514.97 88888.00 2016-06-05 04:54:22.000 157 12658.00 59.10 54514.95 88888.00 2016-06-05 04:54:22.125 157 12658.02 59.12 54514.97 88888.00 2016-06-05 04:54:22.250 157 12658.02 59.08 54514.97 88888.00 2016-06-05 04:54:22.375 157 12658.02 59.05 54514.95 88888.00 2016-06-05 04:54:22.500 157 12658.08 59.02 54514.95 88888.00 2016-06-05 04:54:22.625 157 12658.08 59.05 54514.97 88888.00 2016-06-05 04:54:22.750 157 12658.02 59.08 54514.95 88888.00 2016-06-05 04:54:22.875 157 12658.00 59.08 54514.95 88888.00 2016-06-05 04:54:23.000 157 12657.95 59.05 54514.97 88888.00 2016-06-05 04:54:23.125 157 12657.95 59.00 54514.95 88888.00 2016-06-05 04:54:23.250 157 12657.95 59.00 54514.95 88888.00 2016-06-05 04:54:23.375 157 12658.00 59.02 54514.93 88888.00 2016-06-05 04:54:23.500 157 12658.05 59.02 54514.93 88888.00 2016-06-05 04:54:23.625 157 12658.05 59.00 54514.95 88888.00 2016-06-05 04:54:23.750 157 12658.00 58.98 54514.93 88888.00 2016-06-05 04:54:23.875 157 12657.98 58.98 54514.90 88888.00 2016-06-05 04:54:24.000 157 12657.98 58.90 54514.93 88888.00 2016-06-05 04:54:24.125 157 12658.08 58.92 54514.93 88888.00 2016-06-05 04:54:24.250 157 12658.10 58.95 54514.90 88888.00 2016-06-05 04:54:24.375 157 12658.12 58.90 54514.88 88888.00 2016-06-05 04:54:24.500 157 12658.12 58.85 54514.88 88888.00 2016-06-05 04:54:24.625 157 12658.08 58.83 54514.88 88888.00 2016-06-05 04:54:24.750 157 12658.10 58.90 54514.90 88888.00 2016-06-05 04:54:24.875 157 12658.10 58.88 54514.88 88888.00 2016-06-05 04:54:25.000 157 12658.08 58.83 54514.90 88888.00 2016-06-05 04:54:25.125 157 12658.10 58.85 54514.93 88888.00 2016-06-05 04:54:25.250 157 12658.12 58.83 54514.93 88888.00 2016-06-05 04:54:25.375 157 12658.15 58.85 54514.90 88888.00 2016-06-05 04:54:25.500 157 12658.08 58.83 54514.90 88888.00 2016-06-05 04:54:25.625 157 12658.02 58.80 54514.90 88888.00 2016-06-05 04:54:25.750 157 12658.02 58.77 54514.93 88888.00 2016-06-05 04:54:25.875 157 12658.12 58.75 54514.93 88888.00 2016-06-05 04:54:26.000 157 12658.17 58.75 54514.88 88888.00 2016-06-05 04:54:26.125 157 12658.17 58.73 54514.85 88888.00 2016-06-05 04:54:26.250 157 12658.17 58.73 54514.88 88888.00 2016-06-05 04:54:26.375 157 12658.20 58.75 54514.90 88888.00 2016-06-05 04:54:26.500 157 12658.17 58.75 54514.90 88888.00 2016-06-05 04:54:26.625 157 12658.17 58.73 54514.88 88888.00 2016-06-05 04:54:26.750 157 12658.25 58.67 54514.88 88888.00 2016-06-05 04:54:26.875 157 12658.27 58.67 54514.90 88888.00 2016-06-05 04:54:27.000 157 12658.27 58.62 54514.88 88888.00 2016-06-05 04:54:27.125 157 12658.30 58.62 54514.90 88888.00 2016-06-05 04:54:27.250 157 12658.27 58.60 54514.85 88888.00 2016-06-05 04:54:27.375 157 12658.27 58.60 54514.88 88888.00 2016-06-05 04:54:27.500 157 12658.23 58.55 54514.88 88888.00 2016-06-05 04:54:27.625 157 12658.27 58.52 54514.85 88888.00 2016-06-05 04:54:27.750 157 12658.38 58.50 54514.88 88888.00 2016-06-05 04:54:27.875 157 12658.35 58.48 54514.85 88888.00 2016-06-05 04:54:28.000 157 12658.33 58.45 54514.82 88888.00 2016-06-05 04:54:28.125 157 12658.38 58.42 54514.85 88888.00 2016-06-05 04:54:28.250 157 12658.42 58.38 54514.85 88888.00 2016-06-05 04:54:28.375 157 12658.45 58.38 54514.85 88888.00 2016-06-05 04:54:28.500 157 12658.40 58.35 54514.85 88888.00 2016-06-05 04:54:28.625 157 12658.48 58.33 54514.85 88888.00 2016-06-05 04:54:28.750 157 12658.48 58.30 54514.88 88888.00 2016-06-05 04:54:28.875 157 12658.48 58.27 54514.88 88888.00 2016-06-05 04:54:29.000 157 12658.45 58.27 54514.85 88888.00 2016-06-05 04:54:29.125 157 12658.42 58.23 54514.85 88888.00 2016-06-05 04:54:29.250 157 12658.45 58.20 54514.85 88888.00 2016-06-05 04:54:29.375 157 12658.50 58.23 54514.85 88888.00 2016-06-05 04:54:29.500 157 12658.50 58.20 54514.85 88888.00 2016-06-05 04:54:29.625 157 12658.48 58.20 54514.85 88888.00 2016-06-05 04:54:29.750 157 12658.48 58.23 54514.88 88888.00 2016-06-05 04:54:29.875 157 12658.50 58.20 54514.85 88888.00 2016-06-05 04:54:30.000 157 12658.48 58.23 54514.82 88888.00 2016-06-05 04:54:30.125 157 12658.52 58.25 54514.82 88888.00 2016-06-05 04:54:30.250 157 12658.52 58.20 54514.85 88888.00 2016-06-05 04:54:30.375 157 12658.52 58.15 54514.85 88888.00 2016-06-05 04:54:30.500 157 12658.55 58.15 54514.85 88888.00 2016-06-05 04:54:30.625 157 12658.55 58.15 54514.82 88888.00 2016-06-05 04:54:30.750 157 12658.58 58.15 54514.85 88888.00 2016-06-05 04:54:30.875 157 12658.58 58.12 54514.85 88888.00 2016-06-05 04:54:31.000 157 12658.58 58.10 54514.85 88888.00 2016-06-05 04:54:31.125 157 12658.65 58.08 54514.85 88888.00 2016-06-05 04:54:31.250 157 12658.67 58.02 54514.85 88888.00 2016-06-05 04:54:31.375 157 12658.65 58.02 54514.85 88888.00 2016-06-05 04:54:31.500 157 12658.62 58.02 54514.85 88888.00 2016-06-05 04:54:31.625 157 12658.60 57.98 54514.82 88888.00 2016-06-05 04:54:31.750 157 12658.60 57.95 54514.82 88888.00 2016-06-05 04:54:31.875 157 12658.62 57.92 54514.82 88888.00 2016-06-05 04:54:32.000 157 12658.65 57.90 54514.80 88888.00 2016-06-05 04:54:32.125 157 12658.67 57.90 54514.80 88888.00 2016-06-05 04:54:32.250 157 12658.70 57.85 54514.80 88888.00 2016-06-05 04:54:32.375 157 12658.75 57.80 54514.80 88888.00 2016-06-05 04:54:32.500 157 12658.70 57.80 54514.78 88888.00 2016-06-05 04:54:32.625 157 12658.67 57.80 54514.80 88888.00 2016-06-05 04:54:32.750 157 12658.70 57.73 54514.80 88888.00 2016-06-05 04:54:32.875 157 12658.73 57.70 54514.80 88888.00 2016-06-05 04:54:33.000 157 12658.75 57.67 54514.80 88888.00 2016-06-05 04:54:33.125 157 12658.73 57.65 54514.80 88888.00 2016-06-05 04:54:33.250 157 12658.73 57.65 54514.80 88888.00 2016-06-05 04:54:33.375 157 12658.73 57.62 54514.78 88888.00 2016-06-05 04:54:33.500 157 12658.73 57.62 54514.80 88888.00 2016-06-05 04:54:33.625 157 12658.75 57.62 54514.80 88888.00 2016-06-05 04:54:33.750 157 12658.77 57.62 54514.80 88888.00 2016-06-05 04:54:33.875 157 12658.77 57.60 54514.80 88888.00 2016-06-05 04:54:34.000 157 12658.80 57.58 54514.78 88888.00 2016-06-05 04:54:34.125 157 12658.83 57.60 54514.80 88888.00 2016-06-05 04:54:34.250 157 12658.83 57.58 54514.85 88888.00 2016-06-05 04:54:34.375 157 12658.88 57.58 54514.85 88888.00 2016-06-05 04:54:34.500 157 12658.85 57.55 54514.85 88888.00 2016-06-05 04:54:34.625 157 12658.85 57.55 54514.82 88888.00 2016-06-05 04:54:34.750 157 12658.75 57.52 54514.82 88888.00 2016-06-05 04:54:34.875 157 12658.70 57.50 54514.85 88888.00 2016-06-05 04:54:35.000 157 12658.75 57.52 54514.82 88888.00 2016-06-05 04:54:35.125 157 12658.70 57.52 54514.82 88888.00 2016-06-05 04:54:35.250 157 12658.62 57.50 54514.82 88888.00 2016-06-05 04:54:35.375 157 12658.62 57.52 54514.85 88888.00 2016-06-05 04:54:35.500 157 12658.67 57.48 54514.88 88888.00 2016-06-05 04:54:35.625 157 12658.70 57.48 54514.88 88888.00 2016-06-05 04:54:35.750 157 12658.70 57.48 54514.88 88888.00 2016-06-05 04:54:35.875 157 12658.75 57.42 54514.85 88888.00 2016-06-05 04:54:36.000 157 12658.70 57.38 54514.82 88888.00 2016-06-05 04:54:36.125 157 12658.67 57.33 54514.85 88888.00 2016-06-05 04:54:36.250 157 12658.67 57.33 54514.85 88888.00 2016-06-05 04:54:36.375 157 12658.75 57.30 54514.88 88888.00 2016-06-05 04:54:36.500 157 12658.73 57.27 54514.85 88888.00 2016-06-05 04:54:36.625 157 12658.70 57.27 54514.85 88888.00 2016-06-05 04:54:36.750 157 12658.67 57.20 54514.82 88888.00 2016-06-05 04:54:36.875 157 12658.70 57.23 54514.85 88888.00 2016-06-05 04:54:37.000 157 12658.73 57.20 54514.82 88888.00 2016-06-05 04:54:37.125 157 12658.70 57.15 54514.90 88888.00 2016-06-05 04:54:37.250 157 12658.75 57.12 54514.88 88888.00 2016-06-05 04:54:37.375 157 12658.77 57.12 54514.88 88888.00 2016-06-05 04:54:37.500 157 12658.75 57.10 54514.85 88888.00 2016-06-05 04:54:37.625 157 12658.75 57.08 54514.85 88888.00 2016-06-05 04:54:37.750 157 12658.73 57.10 54514.90 88888.00 2016-06-05 04:54:37.875 157 12658.67 57.10 54514.90 88888.00 2016-06-05 04:54:38.000 157 12658.70 57.08 54514.88 88888.00 2016-06-05 04:54:38.125 157 12658.73 57.05 54514.90 88888.00 2016-06-05 04:54:38.250 157 12658.77 57.02 54514.93 88888.00 2016-06-05 04:54:38.375 157 12658.77 57.00 54514.90 88888.00 2016-06-05 04:54:38.500 157 12658.75 57.02 54514.90 88888.00 2016-06-05 04:54:38.625 157 12658.62 57.08 54514.90 88888.00 2016-06-05 04:54:38.750 157 12658.62 57.02 54514.88 88888.00 2016-06-05 04:54:38.875 157 12658.65 56.98 54514.90 88888.00 2016-06-05 04:54:39.000 157 12658.62 56.98 54514.90 88888.00 2016-06-05 04:54:39.125 157 12658.55 57.00 54514.93 88888.00 2016-06-05 04:54:39.250 157 12658.50 57.00 54514.93 88888.00 2016-06-05 04:54:39.375 157 12658.50 56.95 54514.93 88888.00 2016-06-05 04:54:39.500 157 12658.52 56.90 54514.93 88888.00 2016-06-05 04:54:39.625 157 12658.55 56.88 54514.93 88888.00 2016-06-05 04:54:39.750 157 12658.58 56.88 54514.95 88888.00 2016-06-05 04:54:39.875 157 12658.60 56.85 54514.95 88888.00 2016-06-05 04:54:40.000 157 12658.52 56.83 54514.95 88888.00 2016-06-05 04:54:40.125 157 12658.55 56.83 54514.95 88888.00 2016-06-05 04:54:40.250 157 12658.55 56.77 54514.97 88888.00 2016-06-05 04:54:40.375 157 12658.50 56.75 54514.97 88888.00 2016-06-05 04:54:40.500 157 12658.42 56.73 54514.97 88888.00 2016-06-05 04:54:40.625 157 12658.42 56.70 54514.97 88888.00 2016-06-05 04:54:40.750 157 12658.42 56.67 54514.97 88888.00 2016-06-05 04:54:40.875 157 12658.38 56.67 54515.03 88888.00 2016-06-05 04:54:41.000 157 12658.35 56.67 54515.00 88888.00 2016-06-05 04:54:41.125 157 12658.38 56.67 54515.00 88888.00 2016-06-05 04:54:41.250 157 12658.45 56.65 54515.00 88888.00 2016-06-05 04:54:41.375 157 12658.48 56.67 54514.97 88888.00 2016-06-05 04:54:41.500 157 12658.42 56.65 54514.97 88888.00 2016-06-05 04:54:41.625 157 12658.40 56.60 54515.00 88888.00 2016-06-05 04:54:41.750 157 12658.40 56.60 54515.03 88888.00 2016-06-05 04:54:41.875 157 12658.35 56.58 54515.03 88888.00 2016-06-05 04:54:42.000 157 12658.35 56.55 54515.00 88888.00 2016-06-05 04:54:42.125 157 12658.33 56.50 54515.03 88888.00 2016-06-05 04:54:42.250 157 12658.33 56.48 54515.07 88888.00 2016-06-05 04:54:42.375 157 12658.33 56.48 54515.07 88888.00 2016-06-05 04:54:42.500 157 12658.27 56.48 54515.05 88888.00 2016-06-05 04:54:42.625 157 12658.27 56.45 54515.05 88888.00 2016-06-05 04:54:42.750 157 12658.20 56.45 54515.07 88888.00 2016-06-05 04:54:42.875 157 12658.12 56.42 54515.07 88888.00 2016-06-05 04:54:43.000 157 12658.12 56.40 54515.07 88888.00 2016-06-05 04:54:43.125 157 12658.10 56.40 54515.07 88888.00 2016-06-05 04:54:43.250 157 12658.02 56.33 54515.07 88888.00 2016-06-05 04:54:43.375 157 12658.05 56.35 54515.10 88888.00 2016-06-05 04:54:43.500 157 12658.15 56.35 54515.12 88888.00 2016-06-05 04:54:43.625 157 12658.15 56.35 54515.10 88888.00 2016-06-05 04:54:43.750 157 12658.05 56.38 54515.10 88888.00 2016-06-05 04:54:43.875 157 12658.02 56.35 54515.12 88888.00 2016-06-05 04:54:44.000 157 12658.00 56.30 54515.12 88888.00 2016-06-05 04:54:44.125 157 12657.98 56.30 54515.12 88888.00 2016-06-05 04:54:44.250 157 12658.00 56.33 54515.15 88888.00 2016-06-05 04:54:44.375 157 12658.02 56.33 54515.18 88888.00 2016-06-05 04:54:44.500 157 12658.00 56.30 54515.18 88888.00 2016-06-05 04:54:44.625 157 12657.98 56.30 54515.15 88888.00 2016-06-05 04:54:44.750 157 12657.90 56.30 54515.12 88888.00 2016-06-05 04:54:44.875 157 12657.92 56.25 54515.15 88888.00 2016-06-05 04:54:45.000 157 12657.98 56.25 54515.15 88888.00 2016-06-05 04:54:45.125 157 12657.92 56.25 54515.18 88888.00 2016-06-05 04:54:45.250 157 12657.88 56.23 54515.15 88888.00 2016-06-05 04:54:45.375 157 12657.92 56.23 54515.18 88888.00 2016-06-05 04:54:45.500 157 12657.88 56.20 54515.18 88888.00 2016-06-05 04:54:45.625 157 12657.80 56.20 54515.20 88888.00 2016-06-05 04:54:45.750 157 12657.80 56.17 54515.20 88888.00 2016-06-05 04:54:45.875 157 12657.77 56.17 54515.20 88888.00 2016-06-05 04:54:46.000 157 12657.77 56.17 54515.20 88888.00 2016-06-05 04:54:46.125 157 12657.77 56.10 54515.20 88888.00 2016-06-05 04:54:46.250 157 12657.77 56.05 54515.20 88888.00 2016-06-05 04:54:46.375 157 12657.80 56.08 54515.20 88888.00 2016-06-05 04:54:46.500 157 12657.77 56.08 54515.20 88888.00 2016-06-05 04:54:46.625 157 12657.80 56.05 54515.22 88888.00 2016-06-05 04:54:46.750 157 12657.77 56.02 54515.25 88888.00 2016-06-05 04:54:46.875 157 12657.75 56.00 54515.22 88888.00 2016-06-05 04:54:47.000 157 12657.65 55.98 54515.22 88888.00 2016-06-05 04:54:47.125 157 12657.60 55.95 54515.25 88888.00 2016-06-05 04:54:47.250 157 12657.62 55.95 54515.25 88888.00 2016-06-05 04:54:47.375 157 12657.62 55.98 54515.28 88888.00 2016-06-05 04:54:47.500 157 12657.62 55.95 54515.28 88888.00 2016-06-05 04:54:47.625 157 12657.65 55.92 54515.28 88888.00 2016-06-05 04:54:47.750 157 12657.62 55.90 54515.30 88888.00 2016-06-05 04:54:47.875 157 12657.55 55.85 54515.30 88888.00 2016-06-05 04:54:48.000 157 12657.50 55.90 54515.28 88888.00 2016-06-05 04:54:48.125 157 12657.40 55.90 54515.30 88888.00 2016-06-05 04:54:48.250 157 12657.40 55.88 54515.30 88888.00 2016-06-05 04:54:48.375 157 12657.38 55.88 54515.30 88888.00 2016-06-05 04:54:48.500 157 12657.38 55.85 54515.30 88888.00 2016-06-05 04:54:48.625 157 12657.38 55.85 54515.32 88888.00 2016-06-05 04:54:48.750 157 12657.33 55.88 54515.30 88888.00 2016-06-05 04:54:48.875 157 12657.33 55.88 54515.32 88888.00 2016-06-05 04:54:49.000 157 12657.35 55.88 54515.30 88888.00 2016-06-05 04:54:49.125 157 12657.30 55.88 54515.32 88888.00 2016-06-05 04:54:49.250 157 12657.23 55.85 54515.35 88888.00 2016-06-05 04:54:49.375 157 12657.23 55.85 54515.35 88888.00 2016-06-05 04:54:49.500 157 12657.25 55.85 54515.32 88888.00 2016-06-05 04:54:49.625 157 12657.25 55.85 54515.35 88888.00 2016-06-05 04:54:49.750 157 12657.30 55.83 54515.38 88888.00 2016-06-05 04:54:49.875 157 12657.27 55.83 54515.35 88888.00 2016-06-05 04:54:50.000 157 12657.20 55.80 54515.35 88888.00 2016-06-05 04:54:50.125 157 12657.20 55.77 54515.38 88888.00 2016-06-05 04:54:50.250 157 12657.12 55.77 54515.38 88888.00 2016-06-05 04:54:50.375 157 12657.08 55.73 54515.38 88888.00 2016-06-05 04:54:50.500 157 12657.02 55.67 54515.38 88888.00 2016-06-05 04:54:50.625 157 12656.95 55.67 54515.40 88888.00 2016-06-05 04:54:50.750 157 12656.95 55.65 54515.40 88888.00 2016-06-05 04:54:50.875 157 12656.95 55.62 54515.38 88888.00 2016-06-05 04:54:51.000 157 12656.90 55.60 54515.40 88888.00 2016-06-05 04:54:51.125 157 12656.88 55.60 54515.40 88888.00 2016-06-05 04:54:51.250 157 12656.95 55.58 54515.40 88888.00 2016-06-05 04:54:51.375 157 12656.98 55.60 54515.40 88888.00 2016-06-05 04:54:51.500 157 12656.95 55.58 54515.43 88888.00 2016-06-05 04:54:51.625 157 12656.88 55.50 54515.45 88888.00 2016-06-05 04:54:51.750 157 12656.88 55.50 54515.50 88888.00 2016-06-05 04:54:51.875 157 12656.85 55.48 54515.47 88888.00 2016-06-05 04:54:52.000 157 12656.88 55.52 54515.47 88888.00 2016-06-05 04:54:52.125 157 12656.85 55.52 54515.47 88888.00 2016-06-05 04:54:52.250 157 12656.77 55.55 54515.47 88888.00 2016-06-05 04:54:52.375 157 12656.80 55.58 54515.47 88888.00 2016-06-05 04:54:52.500 157 12656.77 55.58 54515.45 88888.00 2016-06-05 04:54:52.625 157 12656.75 55.58 54515.47 88888.00 2016-06-05 04:54:52.750 157 12656.77 55.60 54515.47 88888.00 2016-06-05 04:54:52.875 157 12656.77 55.58 54515.47 88888.00 2016-06-05 04:54:53.000 157 12656.75 55.55 54515.50 88888.00 2016-06-05 04:54:53.125 157 12656.70 55.58 54515.53 88888.00 2016-06-05 04:54:53.250 157 12656.67 55.60 54515.53 88888.00 2016-06-05 04:54:53.375 157 12656.62 55.58 54515.53 88888.00 2016-06-05 04:54:53.500 157 12656.52 55.58 54515.53 88888.00 2016-06-05 04:54:53.625 157 12656.55 55.58 54515.53 88888.00 2016-06-05 04:54:53.750 157 12656.55 55.58 54515.53 88888.00 2016-06-05 04:54:53.875 157 12656.52 55.60 54515.53 88888.00 2016-06-05 04:54:54.000 157 12656.55 55.55 54515.53 88888.00 2016-06-05 04:54:54.125 157 12656.55 55.50 54515.55 88888.00 2016-06-05 04:54:54.250 157 12656.50 55.52 54515.55 88888.00 2016-06-05 04:54:54.375 157 12656.50 55.52 54515.55 88888.00 2016-06-05 04:54:54.500 157 12656.55 55.48 54515.55 88888.00 2016-06-05 04:54:54.625 157 12656.50 55.45 54515.53 88888.00 2016-06-05 04:54:54.750 157 12656.45 55.45 54515.53 88888.00 2016-06-05 04:54:54.875 157 12656.45 55.48 54515.55 88888.00 2016-06-05 04:54:55.000 157 12656.50 55.45 54515.57 88888.00 2016-06-05 04:54:55.125 157 12656.42 55.50 54515.60 88888.00 2016-06-05 04:54:55.250 157 12656.40 55.52 54515.60 88888.00 2016-06-05 04:54:55.375 157 12656.38 55.52 54515.60 88888.00 2016-06-05 04:54:55.500 157 12656.35 55.50 54515.62 88888.00 2016-06-05 04:54:55.625 157 12656.35 55.48 54515.62 88888.00 2016-06-05 04:54:55.750 157 12656.33 55.48 54515.65 88888.00 2016-06-05 04:54:55.875 157 12656.30 55.45 54515.62 88888.00 2016-06-05 04:54:56.000 157 12656.23 55.48 54515.62 88888.00 2016-06-05 04:54:56.125 157 12656.23 55.45 54515.65 88888.00 2016-06-05 04:54:56.250 157 12656.23 55.42 54515.65 88888.00 2016-06-05 04:54:56.375 157 12656.20 55.45 54515.62 88888.00 2016-06-05 04:54:56.500 157 12656.12 55.48 54515.62 88888.00 2016-06-05 04:54:56.625 157 12656.10 55.50 54515.65 88888.00 2016-06-05 04:54:56.750 157 12656.08 55.50 54515.65 88888.00 2016-06-05 04:54:56.875 157 12656.08 55.52 54515.68 88888.00 2016-06-05 04:54:57.000 157 12656.15 55.55 54515.68 88888.00 2016-06-05 04:54:57.125 157 12656.12 55.52 54515.68 88888.00 2016-06-05 04:54:57.250 157 12656.02 55.52 54515.68 88888.00 2016-06-05 04:54:57.375 157 12656.00 55.55 54515.68 88888.00 2016-06-05 04:54:57.500 157 12656.02 55.52 54515.68 88888.00 2016-06-05 04:54:57.625 157 12656.05 55.55 54515.68 88888.00 2016-06-05 04:54:57.750 157 12655.98 55.52 54515.70 88888.00 2016-06-05 04:54:57.875 157 12655.92 55.58 54515.70 88888.00 2016-06-05 04:54:58.000 157 12655.98 55.60 54515.70 88888.00 2016-06-05 04:54:58.125 157 12656.00 55.62 54515.70 88888.00 2016-06-05 04:54:58.250 157 12655.95 55.58 54515.72 88888.00 2016-06-05 04:54:58.375 157 12655.95 55.58 54515.72 88888.00 2016-06-05 04:54:58.500 157 12655.90 55.58 54515.72 88888.00 2016-06-05 04:54:58.625 157 12655.83 55.60 54515.72 88888.00 2016-06-05 04:54:58.750 157 12655.83 55.60 54515.72 88888.00 2016-06-05 04:54:58.875 157 12655.80 55.60 54515.72 88888.00 2016-06-05 04:54:59.000 157 12655.73 55.60 54515.75 88888.00 2016-06-05 04:54:59.125 157 12655.73 55.60 54515.72 88888.00 2016-06-05 04:54:59.250 157 12655.67 55.58 54515.72 88888.00 2016-06-05 04:54:59.375 157 12655.65 55.58 54515.75 88888.00 2016-06-05 04:54:59.500 157 12655.65 55.58 54515.75 88888.00 2016-06-05 04:54:59.625 157 12655.65 55.58 54515.78 88888.00 2016-06-05 04:54:59.750 157 12655.62 55.58 54515.78 88888.00 2016-06-05 04:54:59.875 157 12655.58 55.60 54515.78 88888.00 2016-06-05 04:55:00.000 157 12655.50 55.62 54515.75 88888.00 2016-06-05 04:55:00.125 157 12655.52 55.62 54515.78 88888.00 2016-06-05 04:55:00.250 157 12655.50 55.62 54515.82 88888.00 2016-06-05 04:55:00.375 157 12655.48 55.65 54515.80 88888.00 2016-06-05 04:55:00.500 157 12655.48 55.67 54515.80 88888.00 2016-06-05 04:55:00.625 157 12655.48 55.67 54515.78 88888.00 2016-06-05 04:55:00.750 157 12655.45 55.70 54515.80 88888.00 2016-06-05 04:55:00.875 157 12655.42 55.75 54515.82 88888.00 2016-06-05 04:55:01.000 157 12655.40 55.80 54515.82 88888.00 2016-06-05 04:55:01.125 157 12655.35 55.83 54515.80 88888.00 2016-06-05 04:55:01.250 157 12655.35 55.83 54515.80 88888.00 2016-06-05 04:55:01.375 157 12655.33 55.83 54515.80 88888.00 2016-06-05 04:55:01.500 157 12655.27 55.80 54515.80 88888.00 2016-06-05 04:55:01.625 157 12655.25 55.83 54515.80 88888.00 2016-06-05 04:55:01.750 157 12655.27 55.85 54515.80 88888.00 2016-06-05 04:55:01.875 157 12655.25 55.83 54515.82 88888.00 2016-06-05 04:55:02.000 157 12655.20 55.80 54515.82 88888.00 2016-06-05 04:55:02.125 157 12655.17 55.83 54515.85 88888.00 2016-06-05 04:55:02.250 157 12655.17 55.80 54515.85 88888.00 2016-06-05 04:55:02.375 157 12655.20 55.77 54515.85 88888.00 2016-06-05 04:55:02.500 157 12655.15 55.80 54515.85 88888.00 2016-06-05 04:55:02.625 157 12655.10 55.80 54515.82 88888.00 2016-06-05 04:55:02.750 157 12655.15 55.83 54515.82 88888.00 2016-06-05 04:55:02.875 157 12655.15 55.80 54515.82 88888.00 2016-06-05 04:55:03.000 157 12655.12 55.80 54515.82 88888.00 2016-06-05 04:55:03.125 157 12655.05 55.80 54515.85 88888.00 2016-06-05 04:55:03.250 157 12655.05 55.80 54515.88 88888.00 2016-06-05 04:55:03.375 157 12655.10 55.83 54515.88 88888.00 2016-06-05 04:55:03.500 157 12655.08 55.85 54515.90 88888.00 2016-06-05 04:55:03.625 157 12655.12 55.85 54515.93 88888.00 2016-06-05 04:55:03.750 157 12655.12 55.88 54515.90 88888.00 2016-06-05 04:55:03.875 157 12655.10 55.90 54515.88 88888.00 2016-06-05 04:55:04.000 157 12655.10 55.95 54515.85 88888.00 2016-06-05 04:55:04.125 157 12655.12 55.98 54515.88 88888.00 2016-06-05 04:55:04.250 157 12655.05 55.98 54515.88 88888.00 2016-06-05 04:55:04.375 157 12655.00 56.00 54515.85 88888.00 2016-06-05 04:55:04.500 157 12655.00 56.02 54515.88 88888.00 2016-06-05 04:55:04.625 157 12655.00 56.05 54515.88 88888.00 2016-06-05 04:55:04.750 157 12654.98 56.08 54515.90 88888.00 2016-06-05 04:55:04.875 157 12654.95 56.08 54515.88 88888.00 2016-06-05 04:55:05.000 157 12654.95 56.10 54515.88 88888.00 2016-06-05 04:55:05.125 157 12654.92 56.10 54515.90 88888.00 2016-06-05 04:55:05.250 157 12654.88 56.12 54515.90 88888.00 2016-06-05 04:55:05.375 157 12654.83 56.15 54515.88 88888.00 2016-06-05 04:55:05.500 157 12654.75 56.17 54515.90 88888.00 2016-06-05 04:55:05.625 157 12654.73 56.15 54515.93 88888.00 2016-06-05 04:55:05.750 157 12654.67 56.12 54515.90 88888.00 2016-06-05 04:55:05.875 157 12654.70 56.17 54515.90 88888.00 2016-06-05 04:55:06.000 157 12654.70 56.20 54515.93 88888.00 2016-06-05 04:55:06.125 157 12654.67 56.23 54515.93 88888.00 2016-06-05 04:55:06.250 157 12654.62 56.27 54515.95 88888.00 2016-06-05 04:55:06.375 157 12654.60 56.35 54515.95 88888.00 2016-06-05 04:55:06.500 157 12654.58 56.40 54515.95 88888.00 2016-06-05 04:55:06.625 157 12654.60 56.40 54515.95 88888.00 2016-06-05 04:55:06.750 157 12654.60 56.42 54515.95 88888.00 2016-06-05 04:55:06.875 157 12654.60 56.48 54515.95 88888.00 2016-06-05 04:55:07.000 157 12654.58 56.48 54515.93 88888.00 2016-06-05 04:55:07.125 157 12654.58 56.50 54515.95 88888.00 2016-06-05 04:55:07.250 157 12654.58 56.50 54515.95 88888.00 2016-06-05 04:55:07.375 157 12654.58 56.55 54515.95 88888.00 2016-06-05 04:55:07.500 157 12654.50 56.58 54515.93 88888.00 2016-06-05 04:55:07.625 157 12654.45 56.58 54515.95 88888.00 2016-06-05 04:55:07.750 157 12654.42 56.58 54515.95 88888.00 2016-06-05 04:55:07.875 157 12654.48 56.60 54515.95 88888.00 2016-06-05 04:55:08.000 157 12654.50 56.58 54515.93 88888.00 2016-06-05 04:55:08.125 157 12654.40 56.58 54515.95 88888.00 2016-06-05 04:55:08.250 157 12654.35 56.55 54515.95 88888.00 2016-06-05 04:55:08.375 157 12654.42 56.60 54515.95 88888.00 2016-06-05 04:55:08.500 157 12654.42 56.60 54515.95 88888.00 2016-06-05 04:55:08.625 157 12654.40 56.60 54515.95 88888.00 2016-06-05 04:55:08.750 157 12654.40 56.60 54515.97 88888.00 2016-06-05 04:55:08.875 157 12654.45 56.60 54515.95 88888.00 2016-06-05 04:55:09.000 157 12654.42 56.62 54515.95 88888.00 2016-06-05 04:55:09.125 157 12654.40 56.67 54515.97 88888.00 2016-06-05 04:55:09.250 157 12654.42 56.67 54515.97 88888.00 2016-06-05 04:55:09.375 157 12654.40 56.67 54515.95 88888.00 2016-06-05 04:55:09.500 157 12654.33 56.73 54515.95 88888.00 2016-06-05 04:55:09.625 157 12654.33 56.77 54515.97 88888.00 2016-06-05 04:55:09.750 157 12654.30 56.75 54515.95 88888.00 2016-06-05 04:55:09.875 157 12654.25 56.77 54515.95 88888.00 2016-06-05 04:55:10.000 157 12654.23 56.80 54515.95 88888.00 2016-06-05 04:55:10.125 157 12654.25 56.85 54515.97 88888.00 2016-06-05 04:55:10.250 157 12654.25 56.90 54516.00 88888.00 2016-06-05 04:55:10.375 157 12654.20 56.90 54516.00 88888.00 2016-06-05 04:55:10.500 157 12654.12 56.90 54515.97 88888.00 2016-06-05 04:55:10.625 157 12654.10 56.95 54515.95 88888.00 2016-06-05 04:55:10.750 157 12654.12 56.95 54515.95 88888.00 2016-06-05 04:55:10.875 157 12654.12 56.95 54515.95 88888.00 2016-06-05 04:55:11.000 157 12654.08 56.95 54515.93 88888.00 2016-06-05 04:55:11.125 157 12654.05 56.98 54515.95 88888.00 2016-06-05 04:55:11.250 157 12654.05 57.02 54515.97 88888.00 2016-06-05 04:55:11.375 157 12654.10 57.05 54515.97 88888.00 2016-06-05 04:55:11.500 157 12654.12 57.08 54515.97 88888.00 2016-06-05 04:55:11.625 157 12654.12 57.10 54515.97 88888.00 2016-06-05 04:55:11.750 157 12654.12 57.12 54515.97 88888.00 2016-06-05 04:55:11.875 157 12654.15 57.17 54515.95 88888.00 2016-06-05 04:55:12.000 157 12654.17 57.20 54516.00 88888.00 2016-06-05 04:55:12.125 157 12654.15 57.17 54516.00 88888.00 2016-06-05 04:55:12.250 157 12654.15 57.20 54515.97 88888.00 2016-06-05 04:55:12.375 157 12654.12 57.20 54515.95 88888.00 2016-06-05 04:55:12.500 157 12654.12 57.23 54515.95 88888.00 2016-06-05 04:55:12.625 157 12654.20 57.23 54515.97 88888.00 2016-06-05 04:55:12.750 157 12654.20 57.25 54515.97 88888.00 2016-06-05 04:55:12.875 157 12654.23 57.25 54515.97 88888.00 2016-06-05 04:55:13.000 157 12654.23 57.25 54515.97 88888.00 2016-06-05 04:55:13.125 157 12654.20 57.27 54516.03 88888.00 2016-06-05 04:55:13.250 157 12654.17 57.25 54516.00 88888.00 2016-06-05 04:55:13.375 157 12654.17 57.25 54515.97 88888.00 2016-06-05 04:55:13.500 157 12654.17 57.25 54515.97 88888.00 2016-06-05 04:55:13.625 157 12654.17 57.30 54515.95 88888.00 2016-06-05 04:55:13.750 157 12654.15 57.33 54515.95 88888.00 2016-06-05 04:55:13.875 157 12654.10 57.33 54515.97 88888.00 2016-06-05 04:55:14.000 157 12654.10 57.33 54515.97 88888.00 2016-06-05 04:55:14.125 157 12654.12 57.35 54516.00 88888.00 2016-06-05 04:55:14.250 157 12654.10 57.40 54515.97 88888.00 2016-06-05 04:55:14.375 157 12654.08 57.40 54515.97 88888.00 2016-06-05 04:55:14.500 157 12654.08 57.45 54516.00 88888.00 2016-06-05 04:55:14.625 157 12654.08 57.48 54515.97 88888.00 2016-06-05 04:55:14.750 157 12654.12 57.55 54515.97 88888.00 2016-06-05 04:55:14.875 157 12654.20 57.55 54515.97 88888.00 2016-06-05 04:55:15.000 157 12654.23 57.60 54515.95 88888.00 2016-06-05 04:55:15.125 157 12654.17 57.62 54515.97 88888.00 2016-06-05 04:55:15.250 157 12654.12 57.62 54515.97 88888.00 2016-06-05 04:55:15.375 157 12654.17 57.65 54515.97 88888.00 2016-06-05 04:55:15.500 157 12654.17 57.67 54515.97 88888.00 2016-06-05 04:55:15.625 157 12654.20 57.67 54515.97 88888.00 2016-06-05 04:55:15.750 157 12654.15 57.67 54515.95 88888.00 2016-06-05 04:55:15.875 157 12654.25 57.70 54515.97 88888.00 2016-06-05 04:55:16.000 157 12654.25 57.70 54515.97 88888.00 2016-06-05 04:55:16.125 157 12654.23 57.73 54515.97 88888.00 2016-06-05 04:55:16.250 157 12654.15 57.67 54515.95 88888.00 2016-06-05 04:55:16.375 157 12654.15 57.70 54515.95 88888.00 2016-06-05 04:55:16.500 157 12654.17 57.73 54515.97 88888.00 2016-06-05 04:55:16.625 157 12654.15 57.75 54515.95 88888.00 2016-06-05 04:55:16.750 157 12654.12 57.77 54515.93 88888.00 2016-06-05 04:55:16.875 157 12654.20 57.83 54515.93 88888.00 2016-06-05 04:55:17.000 157 12654.23 57.83 54515.93 88888.00 2016-06-05 04:55:17.125 157 12654.27 57.90 54515.95 88888.00 2016-06-05 04:55:17.250 157 12654.23 57.95 54515.93 88888.00 2016-06-05 04:55:17.375 157 12654.27 57.98 54515.90 88888.00 2016-06-05 04:55:17.500 157 12654.27 58.00 54515.93 88888.00 2016-06-05 04:55:17.625 157 12654.30 58.05 54515.93 88888.00 2016-06-05 04:55:17.750 157 12654.35 58.08 54515.90 88888.00 2016-06-05 04:55:17.875 157 12654.35 58.08 54515.90 88888.00 2016-06-05 04:55:18.000 157 12654.30 58.10 54515.93 88888.00 2016-06-05 04:55:18.125 157 12654.30 58.10 54515.93 88888.00 2016-06-05 04:55:18.250 157 12654.27 58.12 54515.93 88888.00 2016-06-05 04:55:18.375 157 12654.30 58.15 54515.95 88888.00 2016-06-05 04:55:18.500 157 12654.33 58.17 54515.95 88888.00 2016-06-05 04:55:18.625 157 12654.27 58.12 54515.93 88888.00 2016-06-05 04:55:18.750 157 12654.27 58.12 54515.93 88888.00 2016-06-05 04:55:18.875 157 12654.25 58.10 54515.93 88888.00 2016-06-05 04:55:19.000 157 12654.30 58.12 54515.93 88888.00 2016-06-05 04:55:19.125 157 12654.35 58.15 54515.90 88888.00 2016-06-05 04:55:19.250 157 12654.30 58.15 54515.90 88888.00 2016-06-05 04:55:19.375 157 12654.33 58.20 54515.90 88888.00 2016-06-05 04:55:19.500 157 12654.25 58.20 54515.90 88888.00 2016-06-05 04:55:19.625 157 12654.23 58.17 54515.90 88888.00 2016-06-05 04:55:19.750 157 12654.25 58.20 54515.90 88888.00 2016-06-05 04:55:19.875 157 12654.30 58.23 54515.93 88888.00 2016-06-05 04:55:20.000 157 12654.40 58.25 54515.93 88888.00 2016-06-05 04:55:20.125 157 12654.45 58.25 54515.88 88888.00 2016-06-05 04:55:20.250 157 12654.45 58.27 54515.85 88888.00 2016-06-05 04:55:20.375 157 12654.42 58.33 54515.88 88888.00 2016-06-05 04:55:20.500 157 12654.42 58.35 54515.88 88888.00 2016-06-05 04:55:20.625 157 12654.45 58.38 54515.88 88888.00 2016-06-05 04:55:20.750 157 12654.45 58.40 54515.90 88888.00 2016-06-05 04:55:20.875 157 12654.40 58.40 54515.88 88888.00 2016-06-05 04:55:21.000 157 12654.48 58.40 54515.85 88888.00 2016-06-05 04:55:21.125 157 12654.48 58.45 54515.88 88888.00 2016-06-05 04:55:21.250 157 12654.48 58.42 54515.88 88888.00 2016-06-05 04:55:21.375 157 12654.52 58.42 54515.85 88888.00 2016-06-05 04:55:21.500 157 12654.52 58.45 54515.82 88888.00 2016-06-05 04:55:21.625 157 12654.55 58.48 54515.85 88888.00 2016-06-05 04:55:21.750 157 12654.52 58.50 54515.82 88888.00 2016-06-05 04:55:21.875 157 12654.52 58.52 54515.85 88888.00 2016-06-05 04:55:22.000 157 12654.52 58.58 54515.85 88888.00 2016-06-05 04:55:22.125 157 12654.52 58.60 54515.85 88888.00 2016-06-05 04:55:22.250 157 12654.50 58.60 54515.88 88888.00 2016-06-05 04:55:22.375 157 12654.52 58.62 54515.88 88888.00 2016-06-05 04:55:22.500 157 12654.52 58.67 54515.85 88888.00 2016-06-05 04:55:22.625 157 12654.55 58.65 54515.85 88888.00 2016-06-05 04:55:22.750 157 12654.52 58.67 54515.85 88888.00 2016-06-05 04:55:22.875 157 12654.58 58.70 54515.85 88888.00 2016-06-05 04:55:23.000 157 12654.60 58.67 54515.82 88888.00 2016-06-05 04:55:23.125 157 12654.58 58.65 54515.85 88888.00 2016-06-05 04:55:23.250 157 12654.52 58.73 54515.85 88888.00 2016-06-05 04:55:23.375 157 12654.55 58.73 54515.88 88888.00 2016-06-05 04:55:23.500 157 12654.60 58.77 54515.85 88888.00 2016-06-05 04:55:23.625 157 12654.62 58.77 54515.82 88888.00 2016-06-05 04:55:23.750 157 12654.60 58.83 54515.80 88888.00 2016-06-05 04:55:23.875 157 12654.62 58.85 54515.85 88888.00 2016-06-05 04:55:24.000 157 12654.65 58.88 54515.85 88888.00 2016-06-05 04:55:24.125 157 12654.70 58.88 54515.85 88888.00 2016-06-05 04:55:24.250 157 12654.73 58.90 54515.82 88888.00 2016-06-05 04:55:24.375 157 12654.70 58.92 54515.82 88888.00 2016-06-05 04:55:24.500 157 12654.67 58.95 54515.80 88888.00 2016-06-05 04:55:24.625 157 12654.67 58.98 54515.82 88888.00 2016-06-05 04:55:24.750 157 12654.73 59.02 54515.80 88888.00 2016-06-05 04:55:24.875 157 12654.75 59.08 54515.80 88888.00 2016-06-05 04:55:25.000 157 12654.75 59.10 54515.80 88888.00 2016-06-05 04:55:25.125 157 12654.73 59.12 54515.82 88888.00 2016-06-05 04:55:25.250 157 12654.77 59.10 54515.80 88888.00 2016-06-05 04:55:25.375 157 12654.85 59.12 54515.78 88888.00 2016-06-05 04:55:25.500 157 12654.90 59.15 54515.75 88888.00 2016-06-05 04:55:25.625 157 12654.95 59.17 54515.70 88888.00 2016-06-05 04:55:25.750 157 12654.92 59.20 54515.72 88888.00 2016-06-05 04:55:25.875 157 12654.90 59.17 54515.72 88888.00 2016-06-05 04:55:26.000 157 12654.92 59.20 54515.70 88888.00 2016-06-05 04:55:26.125 157 12654.90 59.17 54515.72 88888.00 2016-06-05 04:55:26.250 157 12654.85 59.17 54515.75 88888.00 2016-06-05 04:55:26.375 157 12654.85 59.20 54515.72 88888.00 2016-06-05 04:55:26.500 157 12654.92 59.20 54515.70 88888.00 2016-06-05 04:55:26.625 157 12655.02 59.25 54515.70 88888.00 2016-06-05 04:55:26.750 157 12655.00 59.25 54515.72 88888.00 2016-06-05 04:55:26.875 157 12655.00 59.27 54515.72 88888.00 2016-06-05 04:55:27.000 157 12655.02 59.27 54515.70 88888.00 2016-06-05 04:55:27.125 157 12654.98 59.30 54515.72 88888.00 2016-06-05 04:55:27.250 157 12655.00 59.35 54515.70 88888.00 2016-06-05 04:55:27.375 157 12655.05 59.38 54515.70 88888.00 2016-06-05 04:55:27.500 157 12654.98 59.42 54515.70 88888.00 2016-06-05 04:55:27.625 157 12654.90 59.48 54515.70 88888.00 2016-06-05 04:55:27.750 157 12654.95 59.55 54515.68 88888.00 2016-06-05 04:55:27.875 157 12655.00 59.55 54515.68 88888.00 2016-06-05 04:55:28.000 157 12655.00 59.58 54515.68 88888.00 2016-06-05 04:55:28.125 157 12655.02 59.62 54515.70 88888.00 2016-06-05 04:55:28.250 157 12655.02 59.65 54515.68 88888.00 2016-06-05 04:55:28.375 157 12655.08 59.65 54515.65 88888.00 2016-06-05 04:55:28.500 157 12655.10 59.67 54515.65 88888.00 2016-06-05 04:55:28.625 157 12655.12 59.70 54515.68 88888.00 2016-06-05 04:55:28.750 157 12655.05 59.65 54515.68 88888.00 2016-06-05 04:55:28.875 157 12655.10 59.62 54515.68 88888.00 2016-06-05 04:55:29.000 157 12655.15 59.65 54515.68 88888.00 2016-06-05 04:55:29.125 157 12655.20 59.65 54515.65 88888.00 2016-06-05 04:55:29.250 157 12655.20 59.65 54515.68 88888.00 2016-06-05 04:55:29.375 157 12655.20 59.65 54515.68 88888.00 2016-06-05 04:55:29.500 157 12655.17 59.67 54515.68 88888.00 2016-06-05 04:55:29.625 157 12655.23 59.70 54515.68 88888.00 2016-06-05 04:55:29.750 157 12655.23 59.73 54515.68 88888.00 2016-06-05 04:55:29.875 157 12655.20 59.75 54515.65 88888.00 2016-06-05 04:55:30.000 157 12655.23 59.75 54515.65 88888.00 2016-06-05 04:55:30.125 157 12655.35 59.83 54515.65 88888.00 2016-06-05 04:55:30.250 157 12655.33 59.83 54515.65 88888.00 2016-06-05 04:55:30.375 157 12655.40 59.83 54515.65 88888.00 2016-06-05 04:55:30.500 157 12655.45 59.85 54515.62 88888.00 2016-06-05 04:55:30.625 157 12655.48 59.90 54515.60 88888.00 2016-06-05 04:55:30.750 157 12655.45 59.95 54515.60 88888.00 2016-06-05 04:55:30.875 157 12655.45 59.95 54515.62 88888.00 2016-06-05 04:55:31.000 157 12655.45 59.92 54515.62 88888.00 2016-06-05 04:55:31.125 157 12655.45 59.90 54515.62 88888.00 2016-06-05 04:55:31.250 157 12655.42 59.92 54515.62 88888.00 2016-06-05 04:55:31.375 157 12655.48 59.95 54515.62 88888.00 2016-06-05 04:55:31.500 157 12655.50 59.98 54515.60 88888.00 2016-06-05 04:55:31.625 157 12655.52 59.98 54515.62 88888.00 2016-06-05 04:55:31.750 157 12655.55 60.00 54515.65 88888.00 2016-06-05 04:55:31.875 157 12655.48 59.98 54515.62 88888.00 2016-06-05 04:55:32.000 157 12655.52 59.98 54515.60 88888.00 2016-06-05 04:55:32.125 157 12655.60 60.02 54515.62 88888.00 2016-06-05 04:55:32.250 157 12655.60 60.02 54515.62 88888.00 2016-06-05 04:55:32.375 157 12655.65 60.00 54515.62 88888.00 2016-06-05 04:55:32.500 157 12655.67 60.00 54515.60 88888.00 2016-06-05 04:55:32.625 157 12655.73 60.00 54515.60 88888.00 2016-06-05 04:55:32.750 157 12655.73 60.02 54515.60 88888.00 2016-06-05 04:55:32.875 157 12655.70 60.05 54515.57 88888.00 2016-06-05 04:55:33.000 157 12655.73 60.02 54515.55 88888.00 2016-06-05 04:55:33.125 157 12655.77 60.02 54515.57 88888.00 2016-06-05 04:55:33.250 157 12655.73 60.08 54515.60 88888.00 2016-06-05 04:55:33.375 157 12655.75 60.08 54515.57 88888.00 2016-06-05 04:55:33.500 157 12655.83 60.08 54515.57 88888.00 2016-06-05 04:55:33.625 157 12655.83 60.10 54515.55 88888.00 2016-06-05 04:55:33.750 157 12655.85 60.10 54515.55 88888.00 2016-06-05 04:55:33.875 157 12655.90 60.12 54515.55 88888.00 2016-06-05 04:55:34.000 157 12655.88 60.17 54515.55 88888.00 2016-06-05 04:55:34.125 157 12655.83 60.20 54515.55 88888.00 2016-06-05 04:55:34.250 157 12655.80 60.20 54515.57 88888.00 2016-06-05 04:55:34.375 157 12655.80 60.17 54515.57 88888.00 2016-06-05 04:55:34.500 157 12655.77 60.23 54515.57 88888.00 2016-06-05 04:55:34.625 157 12655.80 60.25 54515.57 88888.00 2016-06-05 04:55:34.750 157 12655.90 60.27 54515.57 88888.00 2016-06-05 04:55:34.875 157 12655.92 60.27 54515.55 88888.00 2016-06-05 04:55:35.000 157 12655.98 60.30 54515.53 88888.00 2016-06-05 04:55:35.125 157 12656.02 60.35 54515.53 88888.00 2016-06-05 04:55:35.250 157 12656.05 60.38 54515.53 88888.00 2016-06-05 04:55:35.375 157 12656.05 60.38 54515.53 88888.00 2016-06-05 04:55:35.500 157 12656.00 60.35 54515.55 88888.00 2016-06-05 04:55:35.625 157 12656.02 60.38 54515.55 88888.00 2016-06-05 04:55:35.750 157 12656.05 60.38 54515.53 88888.00 2016-06-05 04:55:35.875 157 12656.02 60.38 54515.53 88888.00 2016-06-05 04:55:36.000 157 12656.02 60.40 54515.50 88888.00 2016-06-05 04:55:36.125 157 12656.05 60.40 54515.53 88888.00 2016-06-05 04:55:36.250 157 12656.08 60.40 54515.50 88888.00 2016-06-05 04:55:36.375 157 12656.08 60.42 54515.50 88888.00 2016-06-05 04:55:36.500 157 12656.10 60.42 54515.53 88888.00 2016-06-05 04:55:36.625 157 12656.17 60.42 54515.53 88888.00 2016-06-05 04:55:36.750 157 12656.23 60.42 54515.50 88888.00 2016-06-05 04:55:36.875 157 12656.23 60.45 54515.50 88888.00 2016-06-05 04:55:37.000 157 12656.23 60.50 54515.50 88888.00 2016-06-05 04:55:37.125 157 12656.25 60.50 54515.50 88888.00 2016-06-05 04:55:37.250 157 12656.27 60.50 54515.50 88888.00 2016-06-05 04:55:37.375 157 12656.33 60.50 54515.50 88888.00 2016-06-05 04:55:37.500 157 12656.35 60.55 54515.50 88888.00 2016-06-05 04:55:37.625 157 12656.38 60.58 54515.47 88888.00 2016-06-05 04:55:37.750 157 12656.40 60.58 54515.47 88888.00 2016-06-05 04:55:37.875 157 12656.40 60.62 54515.47 88888.00 2016-06-05 04:55:38.000 157 12656.45 60.67 54515.45 88888.00 2016-06-05 04:55:38.125 157 12656.48 60.67 54515.45 88888.00 2016-06-05 04:55:38.250 157 12656.52 60.65 54515.45 88888.00 2016-06-05 04:55:38.375 157 12656.58 60.70 54515.45 88888.00 2016-06-05 04:55:38.500 157 12656.55 60.70 54515.45 88888.00 2016-06-05 04:55:38.625 157 12656.55 60.67 54515.47 88888.00 2016-06-05 04:55:38.750 157 12656.52 60.65 54515.43 88888.00 2016-06-05 04:55:38.875 157 12656.58 60.67 54515.43 88888.00 2016-06-05 04:55:39.000 157 12656.60 60.67 54515.45 88888.00 2016-06-05 04:55:39.125 157 12656.62 60.70 54515.45 88888.00 2016-06-05 04:55:39.250 157 12656.60 60.70 54515.45 88888.00 2016-06-05 04:55:39.375 157 12656.60 60.75 54515.43 88888.00 2016-06-05 04:55:39.500 157 12656.62 60.75 54515.45 88888.00 2016-06-05 04:55:39.625 157 12656.65 60.75 54515.45 88888.00 2016-06-05 04:55:39.750 157 12656.65 60.73 54515.45 88888.00 2016-06-05 04:55:39.875 157 12656.67 60.73 54515.47 88888.00 2016-06-05 04:55:40.000 157 12656.65 60.73 54515.47 88888.00 2016-06-05 04:55:40.125 157 12656.67 60.73 54515.47 88888.00 2016-06-05 04:55:40.250 157 12656.70 60.73 54515.45 88888.00 2016-06-05 04:55:40.375 157 12656.75 60.75 54515.45 88888.00 2016-06-05 04:55:40.500 157 12656.73 60.75 54515.43 88888.00 2016-06-05 04:55:40.625 157 12656.75 60.77 54515.45 88888.00 2016-06-05 04:55:40.750 157 12656.83 60.77 54515.45 88888.00 2016-06-05 04:55:40.875 157 12656.90 60.80 54515.43 88888.00 2016-06-05 04:55:41.000 157 12656.92 60.77 54515.43 88888.00 2016-06-05 04:55:41.125 157 12656.92 60.80 54515.45 88888.00 2016-06-05 04:55:41.250 157 12656.98 60.80 54515.45 88888.00 2016-06-05 04:55:41.375 157 12657.08 60.83 54515.43 88888.00 2016-06-05 04:55:41.500 157 12657.15 60.85 54515.43 88888.00 2016-06-05 04:55:41.625 157 12657.10 60.88 54515.38 88888.00 2016-06-05 04:55:41.750 157 12657.10 60.88 54515.38 88888.00 2016-06-05 04:55:41.875 157 12657.15 60.90 54515.38 88888.00 2016-06-05 04:55:42.000 157 12657.10 60.90 54515.40 88888.00 2016-06-05 04:55:42.125 157 12657.12 60.90 54515.40 88888.00 2016-06-05 04:55:42.250 157 12657.12 60.90 54515.43 88888.00 2016-06-05 04:55:42.375 157 12657.20 60.88 54515.45 88888.00 2016-06-05 04:55:42.500 157 12657.25 60.92 54515.43 88888.00 2016-06-05 04:55:42.625 157 12657.17 60.90 54515.40 88888.00 2016-06-05 04:55:42.750 157 12657.17 60.88 54515.40 88888.00 2016-06-05 04:55:42.875 157 12657.17 60.88 54515.38 88888.00 2016-06-05 04:55:43.000 157 12657.25 60.88 54515.38 88888.00 2016-06-05 04:55:43.125 157 12657.30 60.90 54515.40 88888.00 2016-06-05 04:55:43.250 157 12657.33 60.90 54515.38 88888.00 2016-06-05 04:55:43.375 157 12657.35 60.90 54515.40 88888.00 2016-06-05 04:55:43.500 157 12657.35 60.90 54515.38 88888.00 2016-06-05 04:55:43.625 157 12657.33 60.88 54515.38 88888.00 2016-06-05 04:55:43.750 157 12657.42 60.90 54515.40 88888.00 2016-06-05 04:55:43.875 157 12657.48 60.92 54515.40 88888.00 2016-06-05 04:55:44.000 157 12657.50 60.92 54515.38 88888.00 2016-06-05 04:55:44.125 157 12657.50 60.92 54515.38 88888.00 2016-06-05 04:55:44.250 157 12657.48 60.90 54515.38 88888.00 2016-06-05 04:55:44.375 157 12657.48 60.90 54515.38 88888.00 2016-06-05 04:55:44.500 157 12657.50 60.90 54515.38 88888.00 2016-06-05 04:55:44.625 157 12657.62 60.90 54515.40 88888.00 2016-06-05 04:55:44.750 157 12657.70 60.90 54515.40 88888.00 2016-06-05 04:55:44.875 157 12657.67 60.85 54515.38 88888.00 2016-06-05 04:55:45.000 157 12657.65 60.88 54515.38 88888.00 2016-06-05 04:55:45.125 157 12657.75 60.90 54515.38 88888.00 2016-06-05 04:55:45.250 157 12657.75 60.92 54515.38 88888.00 2016-06-05 04:55:45.375 157 12657.70 60.90 54515.38 88888.00 2016-06-05 04:55:45.500 157 12657.67 60.85 54515.38 88888.00 2016-06-05 04:55:45.625 157 12657.75 60.85 54515.38 88888.00 2016-06-05 04:55:45.750 157 12657.80 60.88 54515.38 88888.00 2016-06-05 04:55:45.875 157 12657.85 60.88 54515.38 88888.00 2016-06-05 04:55:46.000 157 12657.88 60.88 54515.35 88888.00 2016-06-05 04:55:46.125 157 12657.88 60.85 54515.38 88888.00 2016-06-05 04:55:46.250 157 12657.88 60.88 54515.38 88888.00 2016-06-05 04:55:46.375 157 12657.92 60.85 54515.38 88888.00 2016-06-05 04:55:46.500 157 12657.90 60.80 54515.38 88888.00 2016-06-05 04:55:46.625 157 12657.92 60.77 54515.38 88888.00 2016-06-05 04:55:46.750 157 12657.92 60.80 54515.38 88888.00 2016-06-05 04:55:46.875 157 12657.95 60.80 54515.38 88888.00 2016-06-05 04:55:47.000 157 12658.00 60.77 54515.38 88888.00 2016-06-05 04:55:47.125 157 12658.02 60.77 54515.38 88888.00 2016-06-05 04:55:47.250 157 12658.02 60.77 54515.38 88888.00 2016-06-05 04:55:47.375 157 12658.05 60.77 54515.38 88888.00 2016-06-05 04:55:47.500 157 12658.02 60.77 54515.35 88888.00 2016-06-05 04:55:47.625 157 12658.05 60.75 54515.32 88888.00 2016-06-05 04:55:47.750 157 12658.08 60.73 54515.32 88888.00 2016-06-05 04:55:47.875 157 12658.10 60.73 54515.30 88888.00 2016-06-05 04:55:48.000 157 12658.08 60.75 54515.30 88888.00 2016-06-05 04:55:48.125 157 12658.05 60.73 54515.32 88888.00 2016-06-05 04:55:48.250 157 12658.05 60.70 54515.32 88888.00 2016-06-05 04:55:48.375 157 12658.10 60.70 54515.32 88888.00 2016-06-05 04:55:48.500 157 12658.23 60.70 54515.35 88888.00 2016-06-05 04:55:48.625 157 12658.23 60.67 54515.35 88888.00 2016-06-05 04:55:48.750 157 12658.23 60.65 54515.35 88888.00 2016-06-05 04:55:48.875 157 12658.17 60.67 54515.35 88888.00 2016-06-05 04:55:49.000 157 12658.20 60.67 54515.35 88888.00 2016-06-05 04:55:49.125 157 12658.27 60.67 54515.32 88888.00 2016-06-05 04:55:49.250 157 12658.33 60.70 54515.32 88888.00 2016-06-05 04:55:49.375 157 12658.38 60.70 54515.35 88888.00 2016-06-05 04:55:49.500 157 12658.40 60.65 54515.35 88888.00 2016-06-05 04:55:49.625 157 12658.42 60.62 54515.32 88888.00 2016-06-05 04:55:49.750 157 12658.45 60.62 54515.32 88888.00 2016-06-05 04:55:49.875 157 12658.48 60.60 54515.32 88888.00 2016-06-05 04:55:50.000 157 12658.58 60.60 54515.35 88888.00 2016-06-05 04:55:50.125 157 12658.55 60.58 54515.35 88888.00 2016-06-05 04:55:50.250 157 12658.40 60.58 54515.32 88888.00 2016-06-05 04:55:50.375 157 12658.40 60.55 54515.32 88888.00 2016-06-05 04:55:50.500 157 12658.42 60.60 54515.32 88888.00 2016-06-05 04:55:50.625 157 12658.52 60.62 54515.35 88888.00 2016-06-05 04:55:50.750 157 12658.58 60.58 54515.35 88888.00 2016-06-05 04:55:50.875 157 12658.58 60.55 54515.35 88888.00 2016-06-05 04:55:51.000 157 12658.55 60.52 54515.35 88888.00 2016-06-05 04:55:51.125 157 12658.60 60.52 54515.38 88888.00 2016-06-05 04:55:51.250 157 12658.67 60.50 54515.38 88888.00 2016-06-05 04:55:51.375 157 12658.70 60.50 54515.38 88888.00 2016-06-05 04:55:51.500 157 12658.67 60.45 54515.38 88888.00 2016-06-05 04:55:51.625 157 12658.73 60.45 54515.38 88888.00 2016-06-05 04:55:51.750 157 12658.75 60.42 54515.38 88888.00 2016-06-05 04:55:51.875 157 12658.80 60.45 54515.38 88888.00 2016-06-05 04:55:52.000 157 12658.88 60.45 54515.35 88888.00 2016-06-05 04:55:52.125 157 12658.92 60.45 54515.35 88888.00 2016-06-05 04:55:52.250 157 12658.85 60.35 54515.35 88888.00 2016-06-05 04:55:52.375 157 12658.85 60.38 54515.35 88888.00 2016-06-05 04:55:52.500 157 12658.90 60.38 54515.35 88888.00 2016-06-05 04:55:52.625 157 12658.95 60.35 54515.38 88888.00 2016-06-05 04:55:52.750 157 12658.90 60.35 54515.38 88888.00 2016-06-05 04:55:52.875 157 12658.88 60.33 54515.40 88888.00 2016-06-05 04:55:53.000 157 12658.95 60.30 54515.38 88888.00 2016-06-05 04:55:53.125 157 12659.00 60.30 54515.38 88888.00 2016-06-05 04:55:53.250 157 12659.05 60.33 54515.40 88888.00 2016-06-05 04:55:53.375 157 12659.10 60.30 54515.38 88888.00 2016-06-05 04:55:53.500 157 12659.12 60.27 54515.38 88888.00 2016-06-05 04:55:53.625 157 12659.15 60.27 54515.35 88888.00 2016-06-05 04:55:53.750 157 12659.17 60.27 54515.38 88888.00 2016-06-05 04:55:53.875 157 12659.17 60.27 54515.38 88888.00 2016-06-05 04:55:54.000 157 12659.17 60.23 54515.38 88888.00 2016-06-05 04:55:54.125 157 12659.17 60.23 54515.38 88888.00 2016-06-05 04:55:54.250 157 12659.17 60.17 54515.38 88888.00 2016-06-05 04:55:54.375 157 12659.20 60.20 54515.38 88888.00 2016-06-05 04:55:54.500 157 12659.20 60.27 54515.38 88888.00 2016-06-05 04:55:54.625 157 12659.15 60.23 54515.35 88888.00 2016-06-05 04:55:54.750 157 12659.15 60.20 54515.38 88888.00 2016-06-05 04:55:54.875 157 12659.17 60.17 54515.35 88888.00 2016-06-05 04:55:55.000 157 12659.20 60.20 54515.35 88888.00 2016-06-05 04:55:55.125 157 12659.20 60.17 54515.38 88888.00 2016-06-05 04:55:55.250 157 12659.23 60.15 54515.38 88888.00 2016-06-05 04:55:55.375 157 12659.20 60.12 54515.38 88888.00 2016-06-05 04:55:55.500 157 12659.23 60.10 54515.38 88888.00 2016-06-05 04:55:55.625 157 12659.27 60.08 54515.40 88888.00 2016-06-05 04:55:55.750 157 12659.33 60.02 54515.38 88888.00 2016-06-05 04:55:55.875 157 12659.35 60.00 54515.38 88888.00 2016-06-05 04:55:56.000 157 12659.35 59.95 54515.38 88888.00 2016-06-05 04:55:56.125 157 12659.42 59.95 54515.40 88888.00 2016-06-05 04:55:56.250 157 12659.48 59.90 54515.40 88888.00 2016-06-05 04:55:56.375 157 12659.45 59.92 54515.43 88888.00 2016-06-05 04:55:56.500 157 12659.40 59.90 54515.45 88888.00 2016-06-05 04:55:56.625 157 12659.42 59.85 54515.43 88888.00 2016-06-05 04:55:56.750 157 12659.42 59.85 54515.43 88888.00 2016-06-05 04:55:56.875 157 12659.40 59.88 54515.43 88888.00 2016-06-05 04:55:57.000 157 12659.45 59.88 54515.43 88888.00 2016-06-05 04:55:57.125 157 12659.45 59.80 54515.43 88888.00 2016-06-05 04:55:57.250 157 12659.48 59.75 54515.45 88888.00 2016-06-05 04:55:57.375 157 12659.60 59.80 54515.45 88888.00 2016-06-05 04:55:57.500 157 12659.62 59.77 54515.45 88888.00 2016-06-05 04:55:57.625 157 12659.62 59.75 54515.45 88888.00 2016-06-05 04:55:57.750 157 12659.65 59.73 54515.47 88888.00 2016-06-05 04:55:57.875 157 12659.65 59.70 54515.47 88888.00 2016-06-05 04:55:58.000 157 12659.65 59.65 54515.45 88888.00 2016-06-05 04:55:58.125 157 12659.62 59.65 54515.47 88888.00 2016-06-05 04:55:58.250 157 12659.58 59.60 54515.53 88888.00 2016-06-05 04:55:58.375 157 12659.62 59.60 54515.53 88888.00 2016-06-05 04:55:58.500 157 12659.60 59.55 54515.55 88888.00 2016-06-05 04:55:58.625 157 12659.58 59.48 54515.55 88888.00 2016-06-05 04:55:58.750 157 12659.62 59.45 54515.55 88888.00 2016-06-05 04:55:58.875 157 12659.67 59.42 54515.55 88888.00 2016-06-05 04:55:59.000 157 12659.67 59.40 54515.55 88888.00 2016-06-05 04:55:59.125 157 12659.70 59.38 54515.55 88888.00 2016-06-05 04:55:59.250 157 12659.67 59.33 54515.53 88888.00 2016-06-05 04:55:59.375 157 12659.75 59.30 54515.53 88888.00 2016-06-05 04:55:59.500 157 12659.73 59.25 54515.55 88888.00 2016-06-05 04:55:59.625 157 12659.73 59.23 54515.57 88888.00 2016-06-05 04:55:59.750 157 12659.73 59.23 54515.57 88888.00 2016-06-05 04:55:59.875 157 12659.70 59.20 54515.55 88888.00 2016-06-05 04:56:00.000 157 12659.67 59.17 54515.53 88888.00 2016-06-05 04:56:00.125 157 12659.67 59.15 54515.55 88888.00 2016-06-05 04:56:00.250 157 12659.70 59.10 54515.57 88888.00 2016-06-05 04:56:00.375 157 12659.75 59.08 54515.55 88888.00 2016-06-05 04:56:00.500 157 12659.73 59.08 54515.57 88888.00 2016-06-05 04:56:00.625 157 12659.75 59.05 54515.55 88888.00 2016-06-05 04:56:00.750 157 12659.80 59.05 54515.55 88888.00 2016-06-05 04:56:00.875 157 12659.80 59.02 54515.55 88888.00 2016-06-05 04:56:01.000 157 12659.83 59.00 54515.55 88888.00 2016-06-05 04:56:01.125 157 12659.88 58.98 54515.57 88888.00 2016-06-05 04:56:01.250 157 12659.83 58.90 54515.62 88888.00 2016-06-05 04:56:01.375 157 12659.85 58.90 54515.62 88888.00 2016-06-05 04:56:01.500 157 12659.85 58.88 54515.60 88888.00 2016-06-05 04:56:01.625 157 12659.80 58.88 54515.62 88888.00 2016-06-05 04:56:01.750 157 12659.80 58.80 54515.60 88888.00 2016-06-05 04:56:01.875 157 12659.83 58.75 54515.60 88888.00 2016-06-05 04:56:02.000 157 12659.88 58.70 54515.60 88888.00 2016-06-05 04:56:02.125 157 12659.90 58.67 54515.62 88888.00 2016-06-05 04:56:02.250 157 12659.90 58.65 54515.60 88888.00 2016-06-05 04:56:02.375 157 12659.92 58.58 54515.60 88888.00 2016-06-05 04:56:02.500 157 12659.90 58.58 54515.62 88888.00 2016-06-05 04:56:02.625 157 12659.95 58.58 54515.62 88888.00 2016-06-05 04:56:02.750 157 12659.98 58.58 54515.62 88888.00 2016-06-05 04:56:02.875 157 12659.98 58.52 54515.62 88888.00 2016-06-05 04:56:03.000 157 12660.00 58.52 54515.62 88888.00 2016-06-05 04:56:03.125 157 12660.02 58.48 54515.62 88888.00 2016-06-05 04:56:03.250 157 12659.98 58.40 54515.62 88888.00 2016-06-05 04:56:03.375 157 12659.98 58.40 54515.62 88888.00 2016-06-05 04:56:03.500 157 12659.95 58.40 54515.62 88888.00 2016-06-05 04:56:03.625 157 12659.95 58.38 54515.62 88888.00 2016-06-05 04:56:03.750 157 12659.95 58.35 54515.65 88888.00 2016-06-05 04:56:03.875 157 12659.95 58.27 54515.68 88888.00 2016-06-05 04:56:04.000 157 12659.95 58.23 54515.65 88888.00 2016-06-05 04:56:04.125 157 12659.92 58.15 54515.65 88888.00 2016-06-05 04:56:04.250 157 12659.98 58.12 54515.65 88888.00 2016-06-05 04:56:04.375 157 12659.98 58.10 54515.68 88888.00 2016-06-05 04:56:04.500 157 12660.00 58.08 54515.65 88888.00 2016-06-05 04:56:04.625 157 12660.00 58.05 54515.65 88888.00 2016-06-05 04:56:04.750 157 12660.00 58.02 54515.65 88888.00 2016-06-05 04:56:04.875 157 12660.08 57.98 54515.68 88888.00 2016-06-05 04:56:05.000 157 12660.08 57.95 54515.68 88888.00 2016-06-05 04:56:05.125 157 12660.05 57.90 54515.68 88888.00 2016-06-05 04:56:05.250 157 12660.08 57.85 54515.70 88888.00 2016-06-05 04:56:05.375 157 12660.08 57.83 54515.68 88888.00 2016-06-05 04:56:05.500 157 12660.08 57.80 54515.65 88888.00 2016-06-05 04:56:05.625 157 12660.10 57.80 54515.68 88888.00 2016-06-05 04:56:05.750 157 12660.10 57.77 54515.70 88888.00 2016-06-05 04:56:05.875 157 12660.10 57.70 54515.70 88888.00 2016-06-05 04:56:06.000 157 12660.17 57.65 54515.70 88888.00 2016-06-05 04:56:06.125 157 12660.17 57.65 54515.70 88888.00 2016-06-05 04:56:06.250 157 12660.20 57.62 54515.70 88888.00 2016-06-05 04:56:06.375 157 12660.20 57.58 54515.68 88888.00 2016-06-05 04:56:06.500 157 12660.15 57.55 54515.70 88888.00 2016-06-05 04:56:06.625 157 12660.10 57.55 54515.72 88888.00 2016-06-05 04:56:06.750 157 12660.12 57.52 54515.75 88888.00 2016-06-05 04:56:06.875 157 12660.15 57.48 54515.72 88888.00 2016-06-05 04:56:07.000 157 12660.23 57.45 54515.70 88888.00 2016-06-05 04:56:07.125 157 12660.27 57.42 54515.72 88888.00 2016-06-05 04:56:07.250 157 12660.27 57.35 54515.75 88888.00 2016-06-05 04:56:07.375 157 12660.27 57.35 54515.75 88888.00 2016-06-05 04:56:07.500 157 12660.27 57.30 54515.72 88888.00 2016-06-05 04:56:07.625 157 12660.30 57.27 54515.70 88888.00 2016-06-05 04:56:07.750 157 12660.33 57.23 54515.70 88888.00 2016-06-05 04:56:07.875 157 12660.30 57.17 54515.72 88888.00 2016-06-05 04:56:08.000 157 12660.33 57.10 54515.72 88888.00 2016-06-05 04:56:08.125 157 12660.27 57.05 54515.75 88888.00 2016-06-05 04:56:08.250 157 12660.25 57.00 54515.75 88888.00 2016-06-05 04:56:08.375 157 12660.30 56.98 54515.78 88888.00 2016-06-05 04:56:08.500 157 12660.30 56.92 54515.78 88888.00 2016-06-05 04:56:08.625 157 12660.25 56.88 54515.78 88888.00 2016-06-05 04:56:08.750 157 12660.23 56.88 54515.78 88888.00 2016-06-05 04:56:08.875 157 12660.17 56.83 54515.80 88888.00 2016-06-05 04:56:09.000 157 12660.17 56.80 54515.80 88888.00 2016-06-05 04:56:09.125 157 12660.17 56.75 54515.82 88888.00 2016-06-05 04:56:09.250 157 12660.20 56.67 54515.80 88888.00 2016-06-05 04:56:09.375 157 12660.23 56.67 54515.78 88888.00 2016-06-05 04:56:09.500 157 12660.25 56.65 54515.80 88888.00 2016-06-05 04:56:09.625 157 12660.27 56.60 54515.78 88888.00 2016-06-05 04:56:09.750 157 12660.35 56.58 54515.82 88888.00 2016-06-05 04:56:09.875 157 12660.40 56.52 54515.82 88888.00 2016-06-05 04:56:10.000 157 12660.38 56.50 54515.82 88888.00 2016-06-05 04:56:10.125 157 12660.30 56.50 54515.82 88888.00 2016-06-05 04:56:10.250 157 12660.33 56.45 54515.82 88888.00 2016-06-05 04:56:10.375 157 12660.42 56.45 54515.82 88888.00 2016-06-05 04:56:10.500 157 12660.45 56.42 54515.82 88888.00 2016-06-05 04:56:10.625 157 12660.38 56.38 54515.80 88888.00 2016-06-05 04:56:10.750 157 12660.33 56.33 54515.80 88888.00 2016-06-05 04:56:10.875 157 12660.38 56.30 54515.82 88888.00 2016-06-05 04:56:11.000 157 12660.40 56.23 54515.80 88888.00 2016-06-05 04:56:11.125 157 12660.42 56.20 54515.82 88888.00 2016-06-05 04:56:11.250 157 12660.42 56.15 54515.85 88888.00 2016-06-05 04:56:11.375 157 12660.40 56.15 54515.85 88888.00 2016-06-05 04:56:11.500 157 12660.38 56.12 54515.85 88888.00 2016-06-05 04:56:11.625 157 12660.38 56.05 54515.85 88888.00 2016-06-05 04:56:11.750 157 12660.42 56.00 54515.85 88888.00 2016-06-05 04:56:11.875 157 12660.40 55.98 54515.88 88888.00 2016-06-05 04:56:12.000 157 12660.40 55.92 54515.85 88888.00 2016-06-05 04:56:12.125 157 12660.40 55.85 54515.85 88888.00 2016-06-05 04:56:12.250 157 12660.35 55.77 54515.88 88888.00 2016-06-05 04:56:12.375 157 12660.38 55.73 54515.88 88888.00 2016-06-05 04:56:12.500 157 12660.33 55.73 54515.85 88888.00 2016-06-05 04:56:12.625 157 12660.35 55.73 54515.88 88888.00 2016-06-05 04:56:12.750 157 12660.38 55.67 54515.90 88888.00 2016-06-05 04:56:12.875 157 12660.38 55.67 54515.90 88888.00 2016-06-05 04:56:13.000 157 12660.38 55.65 54515.90 88888.00 2016-06-05 04:56:13.125 157 12660.38 55.60 54515.90 88888.00 2016-06-05 04:56:13.250 157 12660.35 55.52 54515.90 88888.00 2016-06-05 04:56:13.375 157 12660.38 55.52 54515.90 88888.00 2016-06-05 04:56:13.500 157 12660.38 55.52 54515.90 88888.00 2016-06-05 04:56:13.625 157 12660.38 55.50 54515.90 88888.00 2016-06-05 04:56:13.750 157 12660.38 55.45 54515.90 88888.00 2016-06-05 04:56:13.875 157 12660.40 55.45 54515.90 88888.00 2016-06-05 04:56:14.000 157 12660.45 55.40 54515.88 88888.00 2016-06-05 04:56:14.125 157 12660.45 55.30 54515.90 88888.00 2016-06-05 04:56:14.250 157 12660.38 55.25 54515.93 88888.00 2016-06-05 04:56:14.375 157 12660.42 55.23 54515.93 88888.00 2016-06-05 04:56:14.500 157 12660.42 55.20 54515.93 88888.00 2016-06-05 04:56:14.625 157 12660.35 55.15 54515.93 88888.00 2016-06-05 04:56:14.750 157 12660.27 55.12 54515.90 88888.00 2016-06-05 04:56:14.875 157 12660.25 55.05 54515.90 88888.00 2016-06-05 04:56:15.000 157 12660.20 55.02 54515.93 88888.00 2016-06-05 04:56:15.125 157 12660.20 54.98 54515.95 88888.00 2016-06-05 04:56:15.250 157 12660.12 54.90 54515.97 88888.00 2016-06-05 04:56:15.375 157 12660.20 54.88 54515.97 88888.00 2016-06-05 04:56:15.500 157 12660.25 54.85 54516.00 88888.00 2016-06-05 04:56:15.625 157 12660.30 54.83 54516.03 88888.00 2016-06-05 04:56:15.750 157 12660.25 54.80 54516.00 88888.00 2016-06-05 04:56:15.875 157 12660.20 54.77 54515.97 88888.00 2016-06-05 04:56:16.000 157 12660.23 54.73 54516.00 88888.00 2016-06-05 04:56:16.125 157 12660.23 54.70 54516.00 88888.00 2016-06-05 04:56:16.250 157 12660.25 54.73 54515.97 88888.00 2016-06-05 04:56:16.375 157 12660.27 54.67 54516.00 88888.00 2016-06-05 04:56:16.500 157 12660.33 54.65 54515.97 88888.00 2016-06-05 04:56:16.625 157 12660.25 54.62 54515.97 88888.00 2016-06-05 04:56:16.750 157 12660.25 54.58 54516.00 88888.00 2016-06-05 04:56:16.875 157 12660.23 54.52 54515.97 88888.00 2016-06-05 04:56:17.000 157 12660.23 54.48 54516.00 88888.00 2016-06-05 04:56:17.125 157 12660.30 54.45 54516.00 88888.00 2016-06-05 04:56:17.250 157 12660.30 54.40 54516.03 88888.00 2016-06-05 04:56:17.375 157 12660.30 54.40 54516.03 88888.00 2016-06-05 04:56:17.500 157 12660.38 54.35 54516.03 88888.00 2016-06-05 04:56:17.625 157 12660.35 54.30 54516.03 88888.00 2016-06-05 04:56:17.750 157 12660.23 54.25 54516.05 88888.00 2016-06-05 04:56:17.875 157 12660.15 54.23 54516.07 88888.00 2016-06-05 04:56:18.000 157 12660.10 54.20 54516.05 88888.00 2016-06-05 04:56:18.125 157 12660.12 54.15 54516.05 88888.00 2016-06-05 04:56:18.250 157 12660.15 54.10 54516.07 88888.00 2016-06-05 04:56:18.375 157 12660.17 54.10 54516.10 88888.00 2016-06-05 04:56:18.500 157 12660.15 54.08 54516.12 88888.00 2016-06-05 04:56:18.625 157 12660.15 54.00 54516.10 88888.00 2016-06-05 04:56:18.750 157 12660.12 53.95 54516.12 88888.00 2016-06-05 04:56:18.875 157 12660.05 53.90 54516.10 88888.00 2016-06-05 04:56:19.000 157 12659.98 53.88 54516.10 88888.00 2016-06-05 04:56:19.125 157 12659.95 53.88 54516.12 88888.00 2016-06-05 04:56:19.250 157 12659.88 53.83 54516.10 88888.00 2016-06-05 04:56:19.375 157 12659.92 53.80 54516.15 88888.00 2016-06-05 04:56:19.500 157 12659.92 53.80 54516.15 88888.00 2016-06-05 04:56:19.625 157 12659.88 53.80 54516.15 88888.00 2016-06-05 04:56:19.750 157 12659.85 53.75 54516.12 88888.00 2016-06-05 04:56:19.875 157 12659.80 53.70 54516.15 88888.00 2016-06-05 04:56:20.000 157 12659.75 53.65 54516.15 88888.00 2016-06-05 04:56:20.125 157 12659.77 53.65 54516.15 88888.00 2016-06-05 04:56:20.250 157 12659.80 53.62 54516.18 88888.00 2016-06-05 04:56:20.375 157 12659.83 53.60 54516.18 88888.00 2016-06-05 04:56:20.500 157 12659.83 53.60 54516.18 88888.00 2016-06-05 04:56:20.625 157 12659.85 53.55 54516.18 88888.00 2016-06-05 04:56:20.750 157 12659.77 53.50 54516.20 88888.00 2016-06-05 04:56:20.875 157 12659.75 53.42 54516.22 88888.00 2016-06-05 04:56:21.000 157 12659.73 53.38 54516.22 88888.00 2016-06-05 04:56:21.125 157 12659.73 53.38 54516.22 88888.00 2016-06-05 04:56:21.250 157 12659.70 53.30 54516.25 88888.00 2016-06-05 04:56:21.375 157 12659.75 53.27 54516.25 88888.00 2016-06-05 04:56:21.500 157 12659.77 53.25 54516.28 88888.00 2016-06-05 04:56:21.625 157 12659.77 53.20 54516.25 88888.00 2016-06-05 04:56:21.750 157 12659.75 53.15 54516.28 88888.00 2016-06-05 04:56:21.875 157 12659.73 53.10 54516.28 88888.00 2016-06-05 04:56:22.000 157 12659.65 53.08 54516.32 88888.00 2016-06-05 04:56:22.125 157 12659.60 53.02 54516.35 88888.00 2016-06-05 04:56:22.250 157 12659.55 52.98 54516.30 88888.00 2016-06-05 04:56:22.375 157 12659.58 52.98 54516.32 88888.00 2016-06-05 04:56:22.500 157 12659.62 52.95 54516.35 88888.00 2016-06-05 04:56:22.625 157 12659.60 52.98 54516.35 88888.00 2016-06-05 04:56:22.750 157 12659.50 52.98 54516.38 88888.00 2016-06-05 04:56:22.875 157 12659.48 52.95 54516.38 88888.00 2016-06-05 04:56:23.000 157 12659.48 52.92 54516.38 88888.00 2016-06-05 04:56:23.125 157 12659.48 52.92 54516.40 88888.00 2016-06-05 04:56:23.250 157 12659.42 52.92 54516.40 88888.00 2016-06-05 04:56:23.375 157 12659.42 52.92 54516.43 88888.00 2016-06-05 04:56:23.500 157 12659.38 52.88 54516.43 88888.00 2016-06-05 04:56:23.625 157 12659.40 52.80 54516.43 88888.00 2016-06-05 04:56:23.750 157 12659.30 52.75 54516.43 88888.00 2016-06-05 04:56:23.875 157 12659.25 52.75 54516.45 88888.00 2016-06-05 04:56:24.000 157 12659.23 52.70 54516.45 88888.00 2016-06-05 04:56:24.125 157 12659.25 52.70 54516.45 88888.00 2016-06-05 04:56:24.250 157 12659.23 52.58 54516.45 88888.00 2016-06-05 04:56:24.375 157 12659.17 52.55 54516.47 88888.00 2016-06-05 04:56:24.500 157 12659.12 52.52 54516.47 88888.00 2016-06-05 04:56:24.625 157 12659.08 52.50 54516.50 88888.00 2016-06-05 04:56:24.750 157 12659.12 52.45 54516.50 88888.00 2016-06-05 04:56:24.875 157 12659.15 52.45 54516.53 88888.00 2016-06-05 04:56:25.000 157 12659.05 52.42 54516.50 88888.00 2016-06-05 04:56:25.125 157 12659.08 52.42 54516.53 88888.00 2016-06-05 04:56:25.250 157 12659.02 52.42 54516.55 88888.00 2016-06-05 04:56:25.375 157 12658.98 52.45 54516.55 88888.00 2016-06-05 04:56:25.500 157 12658.98 52.45 54516.55 88888.00 2016-06-05 04:56:25.625 157 12658.95 52.45 54516.57 88888.00 2016-06-05 04:56:25.750 157 12658.85 52.42 54516.57 88888.00 2016-06-05 04:56:25.875 157 12658.88 52.40 54516.57 88888.00 2016-06-05 04:56:26.000 157 12658.88 52.40 54516.60 88888.00 2016-06-05 04:56:26.125 157 12658.83 52.33 54516.60 88888.00 2016-06-05 04:56:26.250 157 12658.77 52.25 54516.60 88888.00 2016-06-05 04:56:26.375 157 12658.75 52.25 54516.60 88888.00 2016-06-05 04:56:26.500 157 12658.70 52.23 54516.60 88888.00 2016-06-05 04:56:26.625 157 12658.67 52.23 54516.65 88888.00 2016-06-05 04:56:26.750 157 12658.65 52.20 54516.65 88888.00 2016-06-05 04:56:26.875 157 12658.65 52.15 54516.62 88888.00 2016-06-05 04:56:27.000 157 12658.67 52.15 54516.60 88888.00 2016-06-05 04:56:27.125 157 12658.67 52.15 54516.68 88888.00 2016-06-05 04:56:27.250 157 12658.62 52.10 54516.70 88888.00 2016-06-05 04:56:27.375 157 12658.58 52.08 54516.70 88888.00 2016-06-05 04:56:27.500 157 12658.58 52.00 54516.72 88888.00 2016-06-05 04:56:27.625 157 12658.52 52.02 54516.75 88888.00 2016-06-05 04:56:27.750 157 12658.48 52.02 54516.75 88888.00 2016-06-05 04:56:27.875 157 12658.40 51.98 54516.78 88888.00 2016-06-05 04:56:28.000 157 12658.35 51.95 54516.75 88888.00 2016-06-05 04:56:28.125 157 12658.30 51.90 54516.78 88888.00 2016-06-05 04:56:28.250 157 12658.30 51.85 54516.80 88888.00 2016-06-05 04:56:28.375 157 12658.30 51.85 54516.78 88888.00 2016-06-05 04:56:28.500 157 12658.23 51.88 54516.78 88888.00 2016-06-05 04:56:28.625 157 12658.25 51.80 54516.80 88888.00 2016-06-05 04:56:28.750 157 12658.20 51.80 54516.80 88888.00 2016-06-05 04:56:28.875 157 12658.17 51.83 54516.80 88888.00 2016-06-05 04:56:29.000 157 12658.10 51.80 54516.82 88888.00 2016-06-05 04:56:29.125 157 12658.02 51.77 54516.82 88888.00 2016-06-05 04:56:29.250 157 12657.98 51.77 54516.85 88888.00 2016-06-05 04:56:29.375 157 12657.95 51.77 54516.88 88888.00 2016-06-05 04:56:29.500 157 12657.90 51.75 54516.90 88888.00 2016-06-05 04:56:29.625 157 12657.90 51.75 54516.93 88888.00 2016-06-05 04:56:29.750 157 12657.88 51.73 54516.90 88888.00 2016-06-05 04:56:29.875 157 12657.83 51.75 54516.90 88888.00 2016-06-05 04:56:30.000 157 12657.77 51.73 54516.90 88888.00 2016-06-05 04:56:30.125 157 12657.73 51.70 54516.93 88888.00 2016-06-05 04:56:30.250 157 12657.65 51.67 54516.95 88888.00 2016-06-05 04:56:30.375 157 12657.65 51.65 54516.95 88888.00 2016-06-05 04:56:30.500 157 12657.62 51.62 54517.00 88888.00 2016-06-05 04:56:30.625 157 12657.62 51.58 54517.00 88888.00 2016-06-05 04:56:30.750 157 12657.58 51.55 54516.97 88888.00 2016-06-05 04:56:30.875 157 12657.55 51.52 54516.97 88888.00 2016-06-05 04:56:31.000 157 12657.50 51.50 54516.97 88888.00 2016-06-05 04:56:31.125 157 12657.50 51.48 54517.00 88888.00 2016-06-05 04:56:31.250 157 12657.48 51.45 54517.03 88888.00 2016-06-05 04:56:31.375 157 12657.48 51.45 54517.03 88888.00 2016-06-05 04:56:31.500 157 12657.35 51.42 54517.03 88888.00 2016-06-05 04:56:31.625 157 12657.30 51.42 54517.03 88888.00 2016-06-05 04:56:31.750 157 12657.27 51.40 54517.03 88888.00 2016-06-05 04:56:31.875 157 12657.25 51.38 54517.03 88888.00 2016-06-05 04:56:32.000 157 12657.25 51.40 54517.05 88888.00 2016-06-05 04:56:32.125 157 12657.17 51.38 54517.05 88888.00 2016-06-05 04:56:32.250 157 12657.10 51.35 54517.07 88888.00 2016-06-05 04:56:32.375 157 12657.05 51.33 54517.07 88888.00 2016-06-05 04:56:32.500 157 12657.02 51.33 54517.10 88888.00 2016-06-05 04:56:32.625 157 12657.02 51.35 54517.12 88888.00 2016-06-05 04:56:32.750 157 12657.00 51.33 54517.15 88888.00 2016-06-05 04:56:32.875 157 12656.92 51.30 54517.15 88888.00 2016-06-05 04:56:33.000 157 12656.92 51.25 54517.12 88888.00 2016-06-05 04:56:33.125 157 12656.92 51.25 54517.12 88888.00 2016-06-05 04:56:33.250 157 12656.88 51.27 54517.18 88888.00 2016-06-05 04:56:33.375 157 12656.83 51.27 54517.18 88888.00 2016-06-05 04:56:33.500 157 12656.75 51.30 54517.15 88888.00 2016-06-05 04:56:33.625 157 12656.67 51.30 54517.18 88888.00 2016-06-05 04:56:33.750 157 12656.67 51.27 54517.20 88888.00 2016-06-05 04:56:33.875 157 12656.62 51.27 54517.20 88888.00 2016-06-05 04:56:34.000 157 12656.62 51.27 54517.20 88888.00 2016-06-05 04:56:34.125 157 12656.58 51.25 54517.22 88888.00 2016-06-05 04:56:34.250 157 12656.50 51.25 54517.25 88888.00 2016-06-05 04:56:34.375 157 12656.45 51.25 54517.22 88888.00 2016-06-05 04:56:34.500 157 12656.40 51.23 54517.22 88888.00 2016-06-05 04:56:34.625 157 12656.38 51.20 54517.25 88888.00 2016-06-05 04:56:34.750 157 12656.33 51.23 54517.25 88888.00 2016-06-05 04:56:34.875 157 12656.25 51.20 54517.28 88888.00 2016-06-05 04:56:35.000 157 12656.20 51.17 54517.30 88888.00 2016-06-05 04:56:35.125 157 12656.20 51.17 54517.30 88888.00 2016-06-05 04:56:35.250 157 12656.15 51.12 54517.32 88888.00 2016-06-05 04:56:35.375 157 12656.10 51.10 54517.32 88888.00 2016-06-05 04:56:35.500 157 12656.10 51.08 54517.35 88888.00 2016-06-05 04:56:35.625 157 12656.10 51.08 54517.38 88888.00 2016-06-05 04:56:35.750 157 12656.02 51.05 54517.40 88888.00 2016-06-05 04:56:35.875 157 12655.98 51.00 54517.40 88888.00 2016-06-05 04:56:36.000 157 12655.92 50.98 54517.40 88888.00 2016-06-05 04:56:36.125 157 12655.83 50.98 54517.43 88888.00 2016-06-05 04:56:36.250 157 12655.77 50.95 54517.45 88888.00 2016-06-05 04:56:36.375 157 12655.80 50.98 54517.45 88888.00 2016-06-05 04:56:36.500 157 12655.80 50.98 54517.45 88888.00 2016-06-05 04:56:36.625 157 12655.73 50.95 54517.47 88888.00 2016-06-05 04:56:36.750 157 12655.65 50.98 54517.45 88888.00 2016-06-05 04:56:36.875 157 12655.60 50.95 54517.47 88888.00 2016-06-05 04:56:37.000 157 12655.52 50.92 54517.45 88888.00 2016-06-05 04:56:37.125 157 12655.52 50.95 54517.47 88888.00 2016-06-05 04:56:37.250 157 12655.48 50.98 54517.47 88888.00 2016-06-05 04:56:37.375 157 12655.52 50.98 54517.47 88888.00 2016-06-05 04:56:37.500 157 12655.55 50.95 54517.47 88888.00 2016-06-05 04:56:37.625 157 12655.58 50.98 54517.47 88888.00 2016-06-05 04:56:37.750 157 12655.50 51.02 54517.50 88888.00 2016-06-05 04:56:37.875 157 12655.42 51.05 54517.50 88888.00 2016-06-05 04:56:38.000 157 12655.38 51.05 54517.47 88888.00 2016-06-05 04:56:38.125 157 12655.35 51.08 54517.50 88888.00 2016-06-05 04:56:38.250 157 12655.33 51.05 54517.53 88888.00 2016-06-05 04:56:38.375 157 12655.27 51.02 54517.55 88888.00 2016-06-05 04:56:38.500 157 12655.25 51.02 54517.57 88888.00 2016-06-05 04:56:38.625 157 12655.23 51.02 54517.55 88888.00 2016-06-05 04:56:38.750 157 12655.12 51.00 54517.55 88888.00 2016-06-05 04:56:38.875 157 12655.08 51.00 54517.60 88888.00 2016-06-05 04:56:39.000 157 12655.08 51.00 54517.60 88888.00 2016-06-05 04:56:39.125 157 12655.02 50.95 54517.60 88888.00 2016-06-05 04:56:39.250 157 12654.95 50.92 54517.57 88888.00 2016-06-05 04:56:39.375 157 12654.92 50.90 54517.60 88888.00 2016-06-05 04:56:39.500 157 12654.85 50.88 54517.62 88888.00 2016-06-05 04:56:39.625 157 12654.83 50.85 54517.62 88888.00 2016-06-05 04:56:39.750 157 12654.83 50.85 54517.62 88888.00 2016-06-05 04:56:39.875 157 12654.83 50.85 54517.65 88888.00 2016-06-05 04:56:40.000 157 12654.80 50.83 54517.65 88888.00 2016-06-05 04:56:40.125 157 12654.75 50.83 54517.65 88888.00 2016-06-05 04:56:40.250 157 12654.67 50.83 54517.65 88888.00 2016-06-05 04:56:40.375 157 12654.67 50.83 54517.65 88888.00 2016-06-05 04:56:40.500 157 12654.65 50.80 54517.68 88888.00 2016-06-05 04:56:40.625 157 12654.62 50.83 54517.70 88888.00 2016-06-05 04:56:40.750 157 12654.52 50.83 54517.70 88888.00 2016-06-05 04:56:40.875 157 12654.48 50.80 54517.70 88888.00 2016-06-05 04:56:41.000 157 12654.50 50.83 54517.72 88888.00 2016-06-05 04:56:41.125 157 12654.48 50.83 54517.70 88888.00 2016-06-05 04:56:41.250 157 12654.38 50.85 54517.72 88888.00 2016-06-05 04:56:41.375 157 12654.38 50.85 54517.72 88888.00 2016-06-05 04:56:41.500 157 12654.35 50.85 54517.72 88888.00 2016-06-05 04:56:41.625 157 12654.27 50.85 54517.72 88888.00 2016-06-05 04:56:41.750 157 12654.27 50.90 54517.75 88888.00 2016-06-05 04:56:41.875 157 12654.25 50.88 54517.75 88888.00 2016-06-05 04:56:42.000 157 12654.20 50.90 54517.78 88888.00 2016-06-05 04:56:42.125 157 12654.15 50.92 54517.80 88888.00 2016-06-05 04:56:42.250 157 12654.10 50.92 54517.85 88888.00 2016-06-05 04:56:42.375 157 12654.08 50.98 54517.80 88888.00 2016-06-05 04:56:42.500 157 12654.02 51.00 54517.82 88888.00 2016-06-05 04:56:42.625 157 12654.00 51.00 54517.80 88888.00 2016-06-05 04:56:42.750 157 12653.95 51.00 54517.80 88888.00 2016-06-05 04:56:42.875 157 12653.85 51.05 54517.85 88888.00 2016-06-05 04:56:43.000 157 12653.75 51.05 54517.85 88888.00 2016-06-05 04:56:43.125 157 12653.73 51.02 54517.88 88888.00 2016-06-05 04:56:43.250 157 12653.73 51.02 54517.85 88888.00 2016-06-05 04:56:43.375 157 12653.73 51.05 54517.82 88888.00 2016-06-05 04:56:43.500 157 12653.67 51.02 54517.85 88888.00 2016-06-05 04:56:43.625 157 12653.62 51.00 54517.85 88888.00 2016-06-05 04:56:43.750 157 12653.60 50.98 54517.85 88888.00 2016-06-05 04:56:43.875 157 12653.65 50.98 54517.82 88888.00 2016-06-05 04:56:44.000 157 12653.62 51.00 54517.85 88888.00 2016-06-05 04:56:44.125 157 12653.52 51.00 54517.90 88888.00 2016-06-05 04:56:44.250 157 12653.42 51.02 54517.88 88888.00 2016-06-05 04:56:44.375 157 12653.45 51.02 54517.90 88888.00 2016-06-05 04:56:44.500 157 12653.48 51.02 54517.90 88888.00 2016-06-05 04:56:44.625 157 12653.48 51.05 54517.90 88888.00 2016-06-05 04:56:44.750 157 12653.48 51.02 54517.90 88888.00 2016-06-05 04:56:44.875 157 12653.42 51.05 54517.93 88888.00 2016-06-05 04:56:45.000 157 12653.33 51.05 54517.90 88888.00 2016-06-05 04:56:45.125 157 12653.30 51.08 54517.93 88888.00 2016-06-05 04:56:45.250 157 12653.27 51.10 54517.95 88888.00 2016-06-05 04:56:45.375 157 12653.25 51.15 54517.95 88888.00 2016-06-05 04:56:45.500 157 12653.20 51.15 54517.93 88888.00 2016-06-05 04:56:45.625 157 12653.12 51.17 54517.93 88888.00 2016-06-05 04:56:45.750 157 12653.10 51.23 54517.95 88888.00 2016-06-05 04:56:45.875 157 12653.02 51.25 54517.97 88888.00 2016-06-05 04:56:46.000 157 12652.98 51.27 54517.95 88888.00 2016-06-05 04:56:46.125 157 12652.95 51.25 54517.93 88888.00 2016-06-05 04:56:46.250 157 12652.92 51.30 54517.97 88888.00 2016-06-05 04:56:46.375 157 12652.85 51.33 54517.97 88888.00 2016-06-05 04:56:46.500 157 12652.80 51.33 54517.97 88888.00 2016-06-05 04:56:46.625 157 12652.80 51.33 54517.95 88888.00 2016-06-05 04:56:46.750 157 12652.75 51.30 54517.95 88888.00 2016-06-05 04:56:46.875 157 12652.77 51.33 54517.97 88888.00 2016-06-05 04:56:47.000 157 12652.80 51.35 54517.97 88888.00 2016-06-05 04:56:47.125 157 12652.75 51.33 54518.00 88888.00 2016-06-05 04:56:47.250 157 12652.67 51.30 54518.00 88888.00 2016-06-05 04:56:47.375 157 12652.65 51.33 54518.00 88888.00 2016-06-05 04:56:47.500 157 12652.62 51.35 54518.00 88888.00 2016-06-05 04:56:47.625 157 12652.60 51.35 54518.05 88888.00 2016-06-05 04:56:47.750 157 12652.58 51.33 54518.05 88888.00 2016-06-05 04:56:47.875 157 12652.55 51.35 54518.03 88888.00 2016-06-05 04:56:48.000 157 12652.48 51.35 54518.03 88888.00 2016-06-05 04:56:48.125 157 12652.35 51.33 54518.05 88888.00 2016-06-05 04:56:48.250 157 12652.30 51.33 54518.07 88888.00 2016-06-05 04:56:48.375 157 12652.35 51.35 54518.07 88888.00 2016-06-05 04:56:48.500 157 12652.30 51.38 54518.05 88888.00 2016-06-05 04:56:48.625 157 12652.27 51.38 54518.07 88888.00 2016-06-05 04:56:48.750 157 12652.27 51.40 54518.10 88888.00 2016-06-05 04:56:48.875 157 12652.27 51.40 54518.10 88888.00 2016-06-05 04:56:49.000 157 12652.25 51.42 54518.07 88888.00 2016-06-05 04:56:49.125 157 12652.23 51.45 54518.07 88888.00 2016-06-05 04:56:49.250 157 12652.17 51.48 54518.10 88888.00 2016-06-05 04:56:49.375 157 12652.12 51.50 54518.05 88888.00 2016-06-05 04:56:49.500 157 12652.10 51.52 54518.07 88888.00 2016-06-05 04:56:49.625 157 12652.10 51.55 54518.10 88888.00 2016-06-05 04:56:49.750 157 12652.10 51.60 54518.10 88888.00 2016-06-05 04:56:49.875 157 12652.05 51.62 54518.12 88888.00 2016-06-05 04:56:50.000 157 12651.98 51.65 54518.12 88888.00 2016-06-05 04:56:50.125 157 12651.90 51.67 54518.12 88888.00 2016-06-05 04:56:50.250 157 12651.88 51.70 54518.15 88888.00 2016-06-05 04:56:50.375 157 12651.85 51.73 54518.15 88888.00 2016-06-05 04:56:50.500 157 12651.83 51.77 54518.12 88888.00 2016-06-05 04:56:50.625 157 12651.75 51.77 54518.12 88888.00 2016-06-05 04:56:50.750 157 12651.70 51.77 54518.12 88888.00 2016-06-05 04:56:50.875 157 12651.73 51.75 54518.15 88888.00 2016-06-05 04:56:51.000 157 12651.75 51.77 54518.15 88888.00 2016-06-05 04:56:51.125 157 12651.67 51.83 54518.15 88888.00 2016-06-05 04:56:51.250 157 12651.60 51.80 54518.18 88888.00 2016-06-05 04:56:51.375 157 12651.60 51.83 54518.18 88888.00 2016-06-05 04:56:51.500 157 12651.50 51.83 54518.18 88888.00 2016-06-05 04:56:51.625 157 12651.45 51.80 54518.18 88888.00 2016-06-05 04:56:51.750 157 12651.40 51.80 54518.18 88888.00 2016-06-05 04:56:51.875 157 12651.35 51.85 54518.20 88888.00 2016-06-05 04:56:52.000 157 12651.33 51.88 54518.20 88888.00 2016-06-05 04:56:52.125 157 12651.30 51.90 54518.20 88888.00 2016-06-05 04:56:52.250 157 12651.27 51.92 54518.20 88888.00 2016-06-05 04:56:52.375 157 12651.25 51.95 54518.20 88888.00 2016-06-05 04:56:52.500 157 12651.25 51.95 54518.22 88888.00 2016-06-05 04:56:52.625 157 12651.23 51.98 54518.22 88888.00 2016-06-05 04:56:52.750 157 12651.15 52.00 54518.20 88888.00 2016-06-05 04:56:52.875 157 12651.15 52.02 54518.20 88888.00 2016-06-05 04:56:53.000 157 12651.15 52.05 54518.20 88888.00 2016-06-05 04:56:53.125 157 12651.12 52.08 54518.20 88888.00 2016-06-05 04:56:53.250 157 12651.10 52.10 54518.20 88888.00 2016-06-05 04:56:53.375 157 12651.08 52.12 54518.22 88888.00 2016-06-05 04:56:53.500 157 12651.05 52.17 54518.22 88888.00 2016-06-05 04:56:53.625 157 12651.08 52.20 54518.22 88888.00 2016-06-05 04:56:53.750 157 12650.98 52.23 54518.20 88888.00 2016-06-05 04:56:53.875 157 12650.92 52.27 54518.20 88888.00 2016-06-05 04:56:54.000 157 12650.92 52.30 54518.18 88888.00 2016-06-05 04:56:54.125 157 12650.98 52.35 54518.18 88888.00 2016-06-05 04:56:54.250 157 12650.92 52.33 54518.25 88888.00 2016-06-05 04:56:54.375 157 12650.85 52.33 54518.22 88888.00 2016-06-05 04:56:54.500 157 12650.83 52.35 54518.22 88888.00 2016-06-05 04:56:54.625 157 12650.75 52.35 54518.28 88888.00 2016-06-05 04:56:54.750 157 12650.73 52.38 54518.22 88888.00 2016-06-05 04:56:54.875 157 12650.73 52.38 54518.22 88888.00 2016-06-05 04:56:55.000 157 12650.65 52.35 54518.22 88888.00 2016-06-05 04:56:55.125 157 12650.60 52.35 54518.25 88888.00 2016-06-05 04:56:55.250 157 12650.55 52.38 54518.22 88888.00 2016-06-05 04:56:55.375 157 12650.50 52.40 54518.22 88888.00 2016-06-05 04:56:55.500 157 12650.45 52.42 54518.25 88888.00 2016-06-05 04:56:55.625 157 12650.50 52.42 54518.25 88888.00 2016-06-05 04:56:55.750 157 12650.50 52.45 54518.28 88888.00 2016-06-05 04:56:55.875 157 12650.40 52.45 54518.28 88888.00 2016-06-05 04:56:56.000 157 12650.35 52.48 54518.28 88888.00 2016-06-05 04:56:56.125 157 12650.30 52.48 54518.28 88888.00 2016-06-05 04:56:56.250 157 12650.27 52.50 54518.28 88888.00 2016-06-05 04:56:56.375 157 12650.30 52.52 54518.22 88888.00 2016-06-05 04:56:56.500 157 12650.33 52.52 54518.25 88888.00 2016-06-05 04:56:56.625 157 12650.33 52.55 54518.28 88888.00 2016-06-05 04:56:56.750 157 12650.33 52.58 54518.30 88888.00 2016-06-05 04:56:56.875 157 12650.30 52.58 54518.28 88888.00 2016-06-05 04:56:57.000 157 12650.23 52.62 54518.25 88888.00 2016-06-05 04:56:57.125 157 12650.20 52.62 54518.28 88888.00 2016-06-05 04:56:57.250 157 12650.12 52.60 54518.25 88888.00 2016-06-05 04:56:57.375 157 12650.17 52.65 54518.25 88888.00 2016-06-05 04:56:57.500 157 12650.17 52.70 54518.25 88888.00 2016-06-05 04:56:57.625 157 12650.17 52.75 54518.25 88888.00 2016-06-05 04:56:57.750 157 12650.12 52.77 54518.28 88888.00 2016-06-05 04:56:57.875 157 12650.02 52.73 54518.28 88888.00 2016-06-05 04:56:58.000 157 12650.02 52.77 54518.28 88888.00 2016-06-05 04:56:58.125 157 12650.00 52.83 54518.28 88888.00 2016-06-05 04:56:58.250 157 12649.95 52.80 54518.25 88888.00 2016-06-05 04:56:58.375 157 12649.88 52.85 54518.25 88888.00 2016-06-05 04:56:58.500 157 12649.85 52.88 54518.30 88888.00 2016-06-05 04:56:58.625 157 12649.83 52.90 54518.28 88888.00 2016-06-05 04:56:58.750 157 12649.77 52.92 54518.25 88888.00 2016-06-05 04:56:58.875 157 12649.75 52.90 54518.28 88888.00 2016-06-05 04:56:59.000 157 12649.75 52.88 54518.28 88888.00 2016-06-05 04:56:59.125 157 12649.77 52.88 54518.30 88888.00 2016-06-05 04:56:59.250 157 12649.77 52.92 54518.30 88888.00 2016-06-05 04:56:59.375 157 12649.73 52.92 54518.28 88888.00 2016-06-05 04:56:59.500 157 12649.73 52.98 54518.28 88888.00 2016-06-05 04:56:59.625 157 12649.73 53.00 54518.28 88888.00 2016-06-05 04:56:59.750 157 12649.67 53.00 54518.28 88888.00 2016-06-05 04:56:59.875 157 12649.60 52.98 54518.28 88888.00 2016-06-05 04:57:00.000 157 12649.60 52.98 54518.28 88888.00 2016-06-05 04:57:00.125 157 12649.60 53.02 54518.30 88888.00 2016-06-05 04:57:00.250 157 12649.58 53.05 54518.30 88888.00 2016-06-05 04:57:00.375 157 12649.55 53.08 54518.28 88888.00 2016-06-05 04:57:00.500 157 12649.52 53.08 54518.28 88888.00 2016-06-05 04:57:00.625 157 12649.45 53.08 54518.28 88888.00 2016-06-05 04:57:00.750 157 12649.50 53.10 54518.30 88888.00 2016-06-05 04:57:00.875 157 12649.50 53.10 54518.30 88888.00 2016-06-05 04:57:01.000 157 12649.48 53.12 54518.30 88888.00 2016-06-05 04:57:01.125 157 12649.45 53.20 54518.32 88888.00 2016-06-05 04:57:01.250 157 12649.45 53.23 54518.32 88888.00 2016-06-05 04:57:01.375 157 12649.45 53.27 54518.32 88888.00 2016-06-05 04:57:01.500 157 12649.42 53.30 54518.32 88888.00 2016-06-05 04:57:01.625 157 12649.45 53.38 54518.30 88888.00 2016-06-05 04:57:01.750 157 12649.45 53.35 54518.32 88888.00 2016-06-05 04:57:01.875 157 12649.38 53.38 54518.30 88888.00 2016-06-05 04:57:02.000 157 12649.33 53.42 54518.32 88888.00 2016-06-05 04:57:02.125 157 12649.27 53.45 54518.30 88888.00 2016-06-05 04:57:02.250 157 12649.27 53.48 54518.28 88888.00 2016-06-05 04:57:02.375 157 12649.27 53.48 54518.32 88888.00 2016-06-05 04:57:02.500 157 12649.25 53.50 54518.30 88888.00 2016-06-05 04:57:02.625 157 12649.23 53.50 54518.28 88888.00 2016-06-05 04:57:02.750 157 12649.23 53.45 54518.28 88888.00 2016-06-05 04:57:02.875 157 12649.25 53.50 54518.25 88888.00 2016-06-05 04:57:03.000 157 12649.27 53.52 54518.25 88888.00 2016-06-05 04:57:03.125 157 12649.27 53.55 54518.28 88888.00 2016-06-05 04:57:03.250 157 12649.23 53.55 54518.28 88888.00 2016-06-05 04:57:03.375 157 12649.23 53.55 54518.28 88888.00 2016-06-05 04:57:03.500 157 12649.23 53.55 54518.25 88888.00 2016-06-05 04:57:03.625 157 12649.23 53.52 54518.22 88888.00 2016-06-05 04:57:03.750 157 12649.23 53.55 54518.25 88888.00 2016-06-05 04:57:03.875 157 12649.25 53.58 54518.28 88888.00 2016-06-05 04:57:04.000 157 12649.23 53.55 54518.28 88888.00 2016-06-05 04:57:04.125 157 12649.17 53.55 54518.28 88888.00 2016-06-05 04:57:04.250 157 12649.15 53.58 54518.28 88888.00 2016-06-05 04:57:04.375 157 12649.17 53.62 54518.28 88888.00 2016-06-05 04:57:04.500 157 12649.12 53.62 54518.22 88888.00 2016-06-05 04:57:04.625 157 12649.10 53.67 54518.25 88888.00 2016-06-05 04:57:04.750 157 12649.17 53.67 54518.22 88888.00 2016-06-05 04:57:04.875 157 12649.20 53.70 54518.20 88888.00 2016-06-05 04:57:05.000 157 12649.15 53.73 54518.20 88888.00 2016-06-05 04:57:05.125 157 12649.08 53.75 54518.25 88888.00 2016-06-05 04:57:05.250 157 12649.10 53.80 54518.25 88888.00 2016-06-05 04:57:05.375 157 12649.17 53.85 54518.22 88888.00 2016-06-05 04:57:05.500 157 12649.15 53.88 54518.22 88888.00 2016-06-05 04:57:05.625 157 12649.20 53.92 54518.20 88888.00 2016-06-05 04:57:05.750 157 12649.20 53.92 54518.20 88888.00 2016-06-05 04:57:05.875 157 12649.20 53.92 54518.20 88888.00 2016-06-05 04:57:06.000 157 12649.17 54.00 54518.20 88888.00 2016-06-05 04:57:06.125 157 12649.20 54.02 54518.20 88888.00 2016-06-05 04:57:06.250 157 12649.23 54.05 54518.20 88888.00 2016-06-05 04:57:06.375 157 12649.17 54.10 54518.20 88888.00 2016-06-05 04:57:06.500 157 12649.12 54.12 54518.18 88888.00 2016-06-05 04:57:06.625 157 12649.10 54.15 54518.18 88888.00 2016-06-05 04:57:06.750 157 12649.10 54.17 54518.18 88888.00 2016-06-05 04:57:06.875 157 12649.10 54.17 54518.15 88888.00 2016-06-05 04:57:07.000 157 12649.10 54.17 54518.12 88888.00 2016-06-05 04:57:07.125 157 12649.08 54.20 54518.15 88888.00 2016-06-05 04:57:07.250 157 12649.10 54.17 54518.18 88888.00 2016-06-05 04:57:07.375 157 12649.12 54.20 54518.12 88888.00 2016-06-05 04:57:07.500 157 12649.10 54.17 54518.12 88888.00 2016-06-05 04:57:07.625 157 12649.08 54.20 54518.15 88888.00 2016-06-05 04:57:07.750 157 12649.05 54.25 54518.12 88888.00 2016-06-05 04:57:07.875 157 12649.05 54.27 54518.10 88888.00 2016-06-05 04:57:08.000 157 12649.08 54.33 54518.10 88888.00 2016-06-05 04:57:08.125 157 12649.15 54.35 54518.10 88888.00 2016-06-05 04:57:08.250 157 12649.17 54.35 54518.07 88888.00 2016-06-05 04:57:08.375 157 12649.17 54.30 54518.10 88888.00 2016-06-05 04:57:08.500 157 12649.15 54.35 54518.07 88888.00 2016-06-05 04:57:08.625 157 12649.12 54.38 54518.07 88888.00 2016-06-05 04:57:08.750 157 12649.10 54.40 54518.05 88888.00 2016-06-05 04:57:08.875 157 12649.10 54.45 54518.07 88888.00 2016-06-05 04:57:09.000 157 12649.15 54.48 54518.05 88888.00 2016-06-05 04:57:09.125 157 12649.20 54.50 54518.03 88888.00 2016-06-05 04:57:09.250 157 12649.23 54.52 54518.03 88888.00 2016-06-05 04:57:09.375 157 12649.27 54.55 54518.03 88888.00 2016-06-05 04:57:09.500 157 12649.30 54.55 54518.00 88888.00 2016-06-05 04:57:09.625 157 12649.35 54.52 54518.00 88888.00 2016-06-05 04:57:09.750 157 12649.33 54.52 54517.97 88888.00 2016-06-05 04:57:09.875 157 12649.35 54.55 54517.97 88888.00 2016-06-05 04:57:10.000 157 12649.38 54.60 54517.95 88888.00 2016-06-05 04:57:10.125 157 12649.38 54.65 54517.97 88888.00 2016-06-05 04:57:10.250 157 12649.33 54.65 54518.00 88888.00 2016-06-05 04:57:10.375 157 12649.40 54.70 54517.95 88888.00 2016-06-05 04:57:10.500 157 12649.40 54.67 54517.95 88888.00 2016-06-05 04:57:10.625 157 12649.38 54.67 54517.93 88888.00 2016-06-05 04:57:10.750 157 12649.42 54.70 54517.93 88888.00 2016-06-05 04:57:10.875 157 12649.48 54.73 54517.90 88888.00 2016-06-05 04:57:11.000 157 12649.48 54.73 54517.90 88888.00 2016-06-05 04:57:11.125 157 12649.50 54.75 54517.90 88888.00 2016-06-05 04:57:11.250 157 12649.45 54.77 54517.90 88888.00 2016-06-05 04:57:11.375 157 12649.45 54.85 54517.88 88888.00 2016-06-05 04:57:11.500 157 12649.45 54.90 54517.90 88888.00 2016-06-05 04:57:11.625 157 12649.52 54.92 54517.88 88888.00 2016-06-05 04:57:11.750 157 12649.52 54.95 54517.90 88888.00 2016-06-05 04:57:11.875 157 12649.52 54.98 54517.90 88888.00 2016-06-05 04:57:12.000 157 12649.50 54.98 54517.88 88888.00 2016-06-05 04:57:12.125 157 12649.52 55.02 54517.85 88888.00 2016-06-05 04:57:12.250 157 12649.45 55.05 54517.85 88888.00 2016-06-05 04:57:12.375 157 12649.45 55.10 54517.82 88888.00 2016-06-05 04:57:12.500 157 12649.42 55.12 54517.80 88888.00 2016-06-05 04:57:12.625 157 12649.45 55.12 54517.82 88888.00 2016-06-05 04:57:12.750 157 12649.52 55.15 54517.80 88888.00 2016-06-05 04:57:12.875 157 12649.52 55.15 54517.80 88888.00 2016-06-05 04:57:13.000 157 12649.45 55.15 54517.80 88888.00 2016-06-05 04:57:13.125 157 12649.45 55.15 54517.80 88888.00 2016-06-05 04:57:13.250 157 12649.42 55.15 54517.78 88888.00 2016-06-05 04:57:13.375 157 12649.48 55.17 54517.80 88888.00 2016-06-05 04:57:13.500 157 12649.52 55.20 54517.75 88888.00 2016-06-05 04:57:13.625 157 12649.52 55.20 54517.72 88888.00 2016-06-05 04:57:13.750 157 12649.52 55.20 54517.72 88888.00 2016-06-05 04:57:13.875 157 12649.52 55.20 54517.72 88888.00 2016-06-05 04:57:14.000 157 12649.50 55.23 54517.72 88888.00 2016-06-05 04:57:14.125 157 12649.45 55.25 54517.72 88888.00 2016-06-05 04:57:14.250 157 12649.50 55.25 54517.70 88888.00 2016-06-05 04:57:14.375 157 12649.58 55.25 54517.70 88888.00 2016-06-05 04:57:14.500 157 12649.62 55.27 54517.70 88888.00 2016-06-05 04:57:14.625 157 12649.65 55.27 54517.68 88888.00 2016-06-05 04:57:14.750 157 12649.60 55.30 54517.68 88888.00 2016-06-05 04:57:14.875 157 12649.58 55.30 54517.70 88888.00 2016-06-05 04:57:15.000 157 12649.62 55.30 54517.70 88888.00 2016-06-05 04:57:15.125 157 12649.67 55.33 54517.68 88888.00 2016-06-05 04:57:15.250 157 12649.67 55.33 54517.70 88888.00 2016-06-05 04:57:15.375 157 12649.65 55.35 54517.68 88888.00 2016-06-05 04:57:15.500 157 12649.67 55.40 54517.68 88888.00 2016-06-05 04:57:15.625 157 12649.75 55.45 54517.68 88888.00 2016-06-05 04:57:15.750 157 12649.77 55.48 54517.68 88888.00 2016-06-05 04:57:15.875 157 12649.75 55.50 54517.65 88888.00 2016-06-05 04:57:16.000 157 12649.73 55.50 54517.62 88888.00 2016-06-05 04:57:16.125 157 12649.65 55.55 54517.65 88888.00 2016-06-05 04:57:16.250 157 12649.55 55.58 54517.65 88888.00 2016-06-05 04:57:16.375 157 12649.65 55.60 54517.65 88888.00 2016-06-05 04:57:16.500 157 12649.67 55.62 54517.65 88888.00 2016-06-05 04:57:16.625 157 12649.67 55.62 54517.62 88888.00 2016-06-05 04:57:16.750 157 12649.62 55.62 54517.68 88888.00 2016-06-05 04:57:16.875 157 12649.62 55.65 54517.65 88888.00 2016-06-05 04:57:17.000 157 12649.55 55.70 54517.65 88888.00 2016-06-05 04:57:17.125 157 12649.55 55.73 54517.68 88888.00 2016-06-05 04:57:17.250 157 12649.55 55.65 54517.68 88888.00 2016-06-05 04:57:17.375 157 12649.58 55.73 54517.68 88888.00 2016-06-05 04:57:17.500 157 12649.55 55.75 54517.65 88888.00 2016-06-05 04:57:17.625 157 12649.52 55.75 54517.62 88888.00 2016-06-05 04:57:17.750 157 12649.55 55.75 54517.65 88888.00 2016-06-05 04:57:17.875 157 12649.55 55.80 54517.65 88888.00 2016-06-05 04:57:18.000 157 12649.55 55.77 54517.65 88888.00 2016-06-05 04:57:18.125 157 12649.55 55.75 54517.60 88888.00 2016-06-05 04:57:18.250 157 12649.50 55.75 54517.60 88888.00 2016-06-05 04:57:18.375 157 12649.50 55.80 54517.60 88888.00 2016-06-05 04:57:18.500 157 12649.50 55.77 54517.60 88888.00 2016-06-05 04:57:18.625 157 12649.48 55.75 54517.62 88888.00 2016-06-05 04:57:18.750 157 12649.52 55.75 54517.62 88888.00 2016-06-05 04:57:18.875 157 12649.55 55.73 54517.62 88888.00 2016-06-05 04:57:19.000 157 12649.45 55.75 54517.62 88888.00 2016-06-05 04:57:19.125 157 12649.42 55.73 54517.62 88888.00 2016-06-05 04:57:19.250 157 12649.42 55.70 54517.62 88888.00 2016-06-05 04:57:19.375 157 12649.50 55.70 54517.60 88888.00 2016-06-05 04:57:19.500 157 12649.50 55.70 54517.62 88888.00 2016-06-05 04:57:19.625 157 12649.50 55.73 54517.60 88888.00 2016-06-05 04:57:19.750 157 12649.50 55.73 54517.62 88888.00 2016-06-05 04:57:19.875 157 12649.52 55.73 54517.62 88888.00 2016-06-05 04:57:20.000 157 12649.58 55.73 54517.60 88888.00 2016-06-05 04:57:20.125 157 12649.55 55.73 54517.60 88888.00 2016-06-05 04:57:20.250 157 12649.48 55.75 54517.60 88888.00 2016-06-05 04:57:20.375 157 12649.45 55.77 54517.60 88888.00 2016-06-05 04:57:20.500 157 12649.50 55.80 54517.57 88888.00 2016-06-05 04:57:20.625 157 12649.50 55.85 54517.60 88888.00 2016-06-05 04:57:20.750 157 12649.42 55.88 54517.57 88888.00 2016-06-05 04:57:20.875 157 12649.45 55.83 54517.60 88888.00 2016-06-05 04:57:21.000 157 12649.50 55.85 54517.60 88888.00 2016-06-05 04:57:21.125 157 12649.48 55.90 54517.62 88888.00 2016-06-05 04:57:21.250 157 12649.42 55.95 54517.62 88888.00 2016-06-05 04:57:21.375 157 12649.40 55.98 54517.60 88888.00 2016-06-05 04:57:21.500 157 12649.40 55.98 54517.60 88888.00 2016-06-05 04:57:21.625 157 12649.42 55.98 54517.60 88888.00 2016-06-05 04:57:21.750 157 12649.40 55.98 54517.60 88888.00 2016-06-05 04:57:21.875 157 12649.38 55.98 54517.57 88888.00 2016-06-05 04:57:22.000 157 12649.35 55.98 54517.60 88888.00 2016-06-05 04:57:22.125 157 12649.33 55.92 54517.60 88888.00 2016-06-05 04:57:22.250 157 12649.27 55.92 54517.60 88888.00 2016-06-05 04:57:22.375 157 12649.30 55.95 54517.60 88888.00 2016-06-05 04:57:22.500 157 12649.33 55.95 54517.60 88888.00 2016-06-05 04:57:22.625 157 12649.35 55.98 54517.60 88888.00 2016-06-05 04:57:22.750 157 12649.33 55.95 54517.57 88888.00 2016-06-05 04:57:22.875 157 12649.27 55.95 54517.57 88888.00 2016-06-05 04:57:23.000 157 12649.23 56.00 54517.55 88888.00 2016-06-05 04:57:23.125 157 12649.20 55.98 54517.57 88888.00 2016-06-05 04:57:23.250 157 12649.17 55.92 54517.57 88888.00 2016-06-05 04:57:23.375 157 12649.15 55.92 54517.57 88888.00 2016-06-05 04:57:23.500 157 12649.17 55.95 54517.60 88888.00 2016-06-05 04:57:23.625 157 12649.20 55.95 54517.60 88888.00 2016-06-05 04:57:23.750 157 12649.15 55.92 54517.55 88888.00 2016-06-05 04:57:23.875 157 12649.15 55.92 54517.55 88888.00 2016-06-05 04:57:24.000 157 12649.17 55.92 54517.53 88888.00 2016-06-05 04:57:24.125 157 12649.20 55.95 54517.55 88888.00 2016-06-05 04:57:24.250 157 12649.15 55.98 54517.57 88888.00 2016-06-05 04:57:24.375 157 12649.15 56.00 54517.55 88888.00 2016-06-05 04:57:24.500 157 12649.12 56.00 54517.57 88888.00 2016-06-05 04:57:24.625 157 12649.12 56.02 54517.57 88888.00 2016-06-05 04:57:24.750 157 12649.15 56.05 54517.57 88888.00 2016-06-05 04:57:24.875 157 12649.12 56.05 54517.55 88888.00 2016-06-05 04:57:25.000 157 12649.15 56.05 54517.57 88888.00 2016-06-05 04:57:25.125 157 12649.12 56.02 54517.57 88888.00 2016-06-05 04:57:25.250 157 12649.10 56.05 54517.57 88888.00 2016-06-05 04:57:25.375 157 12649.10 56.10 54517.57 88888.00 2016-06-05 04:57:25.500 157 12649.12 56.15 54517.57 88888.00 2016-06-05 04:57:25.625 157 12649.10 56.17 54517.55 88888.00 2016-06-05 04:57:25.750 157 12649.10 56.12 54517.55 88888.00 2016-06-05 04:57:25.875 157 12649.08 56.10 54517.55 88888.00 2016-06-05 04:57:26.000 157 12649.02 56.12 54517.55 88888.00 2016-06-05 04:57:26.125 157 12649.02 56.17 54517.57 88888.00 2016-06-05 04:57:26.250 157 12648.98 56.15 54517.55 88888.00 2016-06-05 04:57:26.375 157 12648.92 56.17 54517.53 88888.00 2016-06-05 04:57:26.500 157 12648.98 56.17 54517.53 88888.00 2016-06-05 04:57:26.625 157 12649.05 56.23 54517.53 88888.00 2016-06-05 04:57:26.750 157 12649.08 56.27 54517.53 88888.00 2016-06-05 04:57:26.875 157 12649.08 56.27 54517.53 88888.00 2016-06-05 04:57:27.000 157 12649.08 56.30 54517.53 88888.00 2016-06-05 04:57:27.125 157 12649.05 56.27 54517.53 88888.00 2016-06-05 04:57:27.250 157 12649.02 56.25 54517.53 88888.00 2016-06-05 04:57:27.375 157 12649.05 56.27 54517.53 88888.00 2016-06-05 04:57:27.500 157 12649.08 56.23 54517.50 88888.00 2016-06-05 04:57:27.625 157 12649.05 56.17 54517.50 88888.00 2016-06-05 04:57:27.750 157 12649.00 56.12 54517.47 88888.00 2016-06-05 04:57:27.875 157 12648.98 56.10 54517.47 88888.00 2016-06-05 04:57:28.000 157 12649.00 56.08 54517.47 88888.00 2016-06-05 04:57:28.125 157 12649.00 56.10 54517.47 88888.00 2016-06-05 04:57:28.250 157 12649.05 56.15 54517.47 88888.00 2016-06-05 04:57:28.375 157 12649.12 56.15 54517.50 88888.00 2016-06-05 04:57:28.500 157 12649.12 56.12 54517.47 88888.00 2016-06-05 04:57:28.625 157 12649.12 56.12 54517.47 88888.00 2016-06-05 04:57:28.750 157 12649.10 56.17 54517.47 88888.00 2016-06-05 04:57:28.875 157 12649.10 56.15 54517.50 88888.00 2016-06-05 04:57:29.000 157 12649.05 56.17 54517.47 88888.00 2016-06-05 04:57:29.125 157 12649.05 56.23 54517.47 88888.00 2016-06-05 04:57:29.250 157 12649.05 56.20 54517.45 88888.00 2016-06-05 04:57:29.375 157 12649.02 56.20 54517.45 88888.00 2016-06-05 04:57:29.500 157 12648.98 56.23 54517.45 88888.00 2016-06-05 04:57:29.625 157 12648.92 56.25 54517.47 88888.00 2016-06-05 04:57:29.750 157 12648.88 56.25 54517.47 88888.00 2016-06-05 04:57:29.875 157 12648.88 56.25 54517.45 88888.00 2016-06-05 04:57:30.000 157 12648.90 56.27 54517.45 88888.00 2016-06-05 04:57:30.125 157 12648.92 56.25 54517.45 88888.00 2016-06-05 04:57:30.250 157 12648.95 56.27 54517.47 88888.00 2016-06-05 04:57:30.375 157 12648.98 56.30 54517.47 88888.00 2016-06-05 04:57:30.500 157 12648.98 56.30 54517.47 88888.00 2016-06-05 04:57:30.625 157 12649.02 56.23 54517.47 88888.00 2016-06-05 04:57:30.750 157 12649.12 56.23 54517.47 88888.00 2016-06-05 04:57:30.875 157 12649.15 56.27 54517.45 88888.00 2016-06-05 04:57:31.000 157 12649.12 56.25 54517.45 88888.00 2016-06-05 04:57:31.125 157 12649.12 56.20 54517.45 88888.00 2016-06-05 04:57:31.250 157 12649.10 56.20 54517.45 88888.00 2016-06-05 04:57:31.375 157 12649.10 56.23 54517.45 88888.00 2016-06-05 04:57:31.500 157 12649.10 56.25 54517.45 88888.00 2016-06-05 04:57:31.625 157 12649.10 56.25 54517.45 88888.00 2016-06-05 04:57:31.750 157 12649.02 56.23 54517.43 88888.00 2016-06-05 04:57:31.875 157 12649.00 56.20 54517.45 88888.00 2016-06-05 04:57:32.000 157 12649.05 56.23 54517.45 88888.00 2016-06-05 04:57:32.125 157 12649.05 56.25 54517.45 88888.00 2016-06-05 04:57:32.250 157 12649.00 56.27 54517.45 88888.00 2016-06-05 04:57:32.375 157 12649.15 56.33 54517.43 88888.00 2016-06-05 04:57:32.500 157 12649.23 56.35 54517.40 88888.00 2016-06-05 04:57:32.625 157 12649.23 56.30 54517.40 88888.00 2016-06-05 04:57:32.750 157 12649.23 56.30 54517.43 88888.00 2016-06-05 04:57:32.875 157 12649.25 56.33 54517.45 88888.00 2016-06-05 04:57:33.000 157 12649.30 56.35 54517.43 88888.00 2016-06-05 04:57:33.125 157 12649.27 56.35 54517.40 88888.00 2016-06-05 04:57:33.250 157 12649.20 56.33 54517.43 88888.00 2016-06-05 04:57:33.375 157 12649.20 56.38 54517.43 88888.00 2016-06-05 04:57:33.500 157 12649.15 56.42 54517.43 88888.00 2016-06-05 04:57:33.625 157 12649.20 56.38 54517.43 88888.00 2016-06-05 04:57:33.750 157 12649.20 56.38 54517.40 88888.00 2016-06-05 04:57:33.875 157 12649.15 56.40 54517.40 88888.00 2016-06-05 04:57:34.000 157 12649.15 56.40 54517.38 88888.00 2016-06-05 04:57:34.125 157 12649.25 56.38 54517.38 88888.00 2016-06-05 04:57:34.250 157 12649.27 56.35 54517.40 88888.00 2016-06-05 04:57:34.375 157 12649.25 56.38 54517.38 88888.00 2016-06-05 04:57:34.500 157 12649.15 56.38 54517.40 88888.00 2016-06-05 04:57:34.625 157 12649.15 56.40 54517.38 88888.00 2016-06-05 04:57:34.750 157 12649.17 56.40 54517.38 88888.00 2016-06-05 04:57:34.875 157 12649.15 56.38 54517.40 88888.00 2016-06-05 04:57:35.000 157 12649.15 56.35 54517.43 88888.00 2016-06-05 04:57:35.125 157 12649.23 56.35 54517.40 88888.00 2016-06-05 04:57:35.250 157 12649.20 56.38 54517.40 88888.00 2016-06-05 04:57:35.375 157 12649.20 56.38 54517.35 88888.00 2016-06-05 04:57:35.500 157 12649.17 56.38 54517.38 88888.00 2016-06-05 04:57:35.625 157 12649.23 56.40 54517.38 88888.00 2016-06-05 04:57:35.750 157 12649.30 56.40 54517.38 88888.00 2016-06-05 04:57:35.875 157 12649.30 56.40 54517.35 88888.00 2016-06-05 04:57:36.000 157 12649.23 56.38 54517.38 88888.00 2016-06-05 04:57:36.125 157 12649.17 56.40 54517.35 88888.00 2016-06-05 04:57:36.250 157 12649.15 56.42 54517.35 88888.00 2016-06-05 04:57:36.375 157 12649.20 56.45 54517.35 88888.00 2016-06-05 04:57:36.500 157 12649.23 56.42 54517.38 88888.00 2016-06-05 04:57:36.625 157 12649.25 56.40 54517.38 88888.00 2016-06-05 04:57:36.750 157 12649.27 56.40 54517.40 88888.00 2016-06-05 04:57:36.875 157 12649.25 56.40 54517.38 88888.00 2016-06-05 04:57:37.000 157 12649.25 56.40 54517.38 88888.00 2016-06-05 04:57:37.125 157 12649.27 56.40 54517.38 88888.00 2016-06-05 04:57:37.250 157 12649.27 56.38 54517.38 88888.00 2016-06-05 04:57:37.375 157 12649.35 56.40 54517.40 88888.00 2016-06-05 04:57:37.500 157 12649.38 56.38 54517.40 88888.00 2016-06-05 04:57:37.625 157 12649.33 56.38 54517.43 88888.00 2016-06-05 04:57:37.750 157 12649.33 56.40 54517.40 88888.00 2016-06-05 04:57:37.875 157 12649.33 56.40 54517.38 88888.00 2016-06-05 04:57:38.000 157 12649.27 56.42 54517.40 88888.00 2016-06-05 04:57:38.125 157 12649.25 56.42 54517.38 88888.00 2016-06-05 04:57:38.250 157 12649.20 56.42 54517.40 88888.00 2016-06-05 04:57:38.375 157 12649.25 56.42 54517.38 88888.00 2016-06-05 04:57:38.500 157 12649.30 56.42 54517.38 88888.00 2016-06-05 04:57:38.625 157 12649.25 56.40 54517.40 88888.00 2016-06-05 04:57:38.750 157 12649.23 56.42 54517.40 88888.00 2016-06-05 04:57:38.875 157 12649.23 56.40 54517.40 88888.00 2016-06-05 04:57:39.000 157 12649.30 56.38 54517.40 88888.00 2016-06-05 04:57:39.125 157 12649.33 56.42 54517.40 88888.00 2016-06-05 04:57:39.250 157 12649.25 56.45 54517.43 88888.00 2016-06-05 04:57:39.375 157 12649.30 56.42 54517.43 88888.00 2016-06-05 04:57:39.500 157 12649.30 56.40 54517.40 88888.00 2016-06-05 04:57:39.625 157 12649.27 56.40 54517.43 88888.00 2016-06-05 04:57:39.750 157 12649.25 56.42 54517.43 88888.00 2016-06-05 04:57:39.875 157 12649.23 56.40 54517.43 88888.00 2016-06-05 04:57:40.000 157 12649.23 56.38 54517.40 88888.00 2016-06-05 04:57:40.125 157 12649.23 56.38 54517.40 88888.00 2016-06-05 04:57:40.250 157 12649.25 56.40 54517.43 88888.00 2016-06-05 04:57:40.375 157 12649.23 56.42 54517.40 88888.00 2016-06-05 04:57:40.500 157 12649.12 56.42 54517.40 88888.00 2016-06-05 04:57:40.625 157 12649.10 56.40 54517.40 88888.00 2016-06-05 04:57:40.750 157 12649.12 56.42 54517.40 88888.00 2016-06-05 04:57:40.875 157 12649.20 56.48 54517.40 88888.00 2016-06-05 04:57:41.000 157 12649.25 56.48 54517.40 88888.00 2016-06-05 04:57:41.125 157 12649.20 56.45 54517.43 88888.00 2016-06-05 04:57:41.250 157 12649.08 56.45 54517.45 88888.00 2016-06-05 04:57:41.375 157 12649.08 56.45 54517.43 88888.00 2016-06-05 04:57:41.500 157 12649.08 56.48 54517.43 88888.00 2016-06-05 04:57:41.625 157 12649.08 56.45 54517.43 88888.00 2016-06-05 04:57:41.750 157 12649.05 56.45 54517.43 88888.00 2016-06-05 04:57:41.875 157 12649.05 56.48 54517.43 88888.00 2016-06-05 04:57:42.000 157 12649.10 56.45 54517.40 88888.00 2016-06-05 04:57:42.125 157 12649.10 56.45 54517.43 88888.00 2016-06-05 04:57:42.250 157 12649.00 56.45 54517.45 88888.00 2016-06-05 04:57:42.375 157 12649.00 56.48 54517.45 88888.00 2016-06-05 04:57:42.500 157 12648.95 56.45 54517.45 88888.00 2016-06-05 04:57:42.625 157 12648.92 56.42 54517.43 88888.00 2016-06-05 04:57:42.750 157 12648.90 56.45 54517.43 88888.00 2016-06-05 04:57:42.875 157 12648.88 56.45 54517.45 88888.00 2016-06-05 04:57:43.000 157 12648.95 56.42 54517.47 88888.00 2016-06-05 04:57:43.125 157 12648.92 56.42 54517.50 88888.00 2016-06-05 04:57:43.250 157 12648.92 56.38 54517.47 88888.00 2016-06-05 04:57:43.375 157 12648.88 56.38 54517.50 88888.00 2016-06-05 04:57:43.500 157 12648.90 56.35 54517.47 88888.00 2016-06-05 04:57:43.625 157 12648.95 56.35 54517.50 88888.00 2016-06-05 04:57:43.750 157 12648.95 56.35 54517.47 88888.00 2016-06-05 04:57:43.875 157 12648.88 56.38 54517.53 88888.00 2016-06-05 04:57:44.000 157 12648.80 56.38 54517.53 88888.00 2016-06-05 04:57:44.125 157 12648.77 56.40 54517.53 88888.00 2016-06-05 04:57:44.250 157 12648.77 56.42 54517.55 88888.00 2016-06-05 04:57:44.375 157 12648.83 56.45 54517.55 88888.00 2016-06-05 04:57:44.500 157 12648.83 56.42 54517.53 88888.00 2016-06-05 04:57:44.625 157 12648.83 56.45 54517.50 88888.00 2016-06-05 04:57:44.750 157 12648.85 56.45 54517.47 88888.00 2016-06-05 04:57:44.875 157 12648.85 56.50 54517.50 88888.00 2016-06-05 04:57:45.000 157 12648.80 56.50 54517.53 88888.00 2016-06-05 04:57:45.125 157 12648.77 56.48 54517.53 88888.00 2016-06-05 04:57:45.250 157 12648.75 56.50 54517.50 88888.00 2016-06-05 04:57:45.375 157 12648.77 56.50 54517.53 88888.00 2016-06-05 04:57:45.500 157 12648.75 56.50 54517.53 88888.00 2016-06-05 04:57:45.625 157 12648.67 56.48 54517.53 88888.00 2016-06-05 04:57:45.750 157 12648.62 56.50 54517.53 88888.00 2016-06-05 04:57:45.875 157 12648.62 56.50 54517.53 88888.00 2016-06-05 04:57:46.000 157 12648.60 56.50 54517.50 88888.00 2016-06-05 04:57:46.125 157 12648.60 56.50 54517.53 88888.00 2016-06-05 04:57:46.250 157 12648.60 56.50 54517.55 88888.00 2016-06-05 04:57:46.375 157 12648.58 56.52 54517.55 88888.00 2016-06-05 04:57:46.500 157 12648.48 56.58 54517.57 88888.00 2016-06-05 04:57:46.625 157 12648.52 56.55 54517.55 88888.00 2016-06-05 04:57:46.750 157 12648.58 56.52 54517.55 88888.00 2016-06-05 04:57:46.875 157 12648.58 56.52 54517.57 88888.00 2016-06-05 04:57:47.000 157 12648.58 56.55 54517.57 88888.00 2016-06-05 04:57:47.125 157 12648.52 56.55 54517.57 88888.00 2016-06-05 04:57:47.250 157 12648.45 56.50 54517.57 88888.00 2016-06-05 04:57:47.375 157 12648.45 56.50 54517.60 88888.00 2016-06-05 04:57:47.500 157 12648.50 56.50 54517.60 88888.00 2016-06-05 04:57:47.625 157 12648.50 56.50 54517.60 88888.00 2016-06-05 04:57:47.750 157 12648.48 56.48 54517.57 88888.00 2016-06-05 04:57:47.875 157 12648.48 56.50 54517.57 88888.00 2016-06-05 04:57:48.000 157 12648.48 56.50 54517.57 88888.00 2016-06-05 04:57:48.125 157 12648.48 56.50 54517.57 88888.00 2016-06-05 04:57:48.250 157 12648.50 56.50 54517.60 88888.00 2016-06-05 04:57:48.375 157 12648.48 56.50 54517.57 88888.00 2016-06-05 04:57:48.500 157 12648.45 56.50 54517.57 88888.00 2016-06-05 04:57:48.625 157 12648.42 56.55 54517.57 88888.00 2016-06-05 04:57:48.750 157 12648.45 56.55 54517.60 88888.00 2016-06-05 04:57:48.875 157 12648.42 56.58 54517.57 88888.00 2016-06-05 04:57:49.000 157 12648.33 56.60 54517.60 88888.00 2016-06-05 04:57:49.125 157 12648.33 56.62 54517.62 88888.00 2016-06-05 04:57:49.250 157 12648.25 56.62 54517.60 88888.00 2016-06-05 04:57:49.375 157 12648.27 56.65 54517.57 88888.00 2016-06-05 04:57:49.500 157 12648.30 56.65 54517.60 88888.00 2016-06-05 04:57:49.625 157 12648.27 56.70 54517.60 88888.00 2016-06-05 04:57:49.750 157 12648.25 56.70 54517.62 88888.00 2016-06-05 04:57:49.875 157 12648.25 56.73 54517.62 88888.00 2016-06-05 04:57:50.000 157 12648.20 56.73 54517.62 88888.00 2016-06-05 04:57:50.125 157 12648.23 56.73 54517.65 88888.00 2016-06-05 04:57:50.250 157 12648.23 56.70 54517.62 88888.00 2016-06-05 04:57:50.375 157 12648.25 56.70 54517.62 88888.00 2016-06-05 04:57:50.500 157 12648.25 56.70 54517.62 88888.00 2016-06-05 04:57:50.625 157 12648.20 56.70 54517.62 88888.00 2016-06-05 04:57:50.750 157 12648.17 56.70 54517.62 88888.00 2016-06-05 04:57:50.875 157 12648.20 56.67 54517.62 88888.00 2016-06-05 04:57:51.000 157 12648.23 56.67 54517.62 88888.00 2016-06-05 04:57:51.125 157 12648.17 56.62 54517.60 88888.00 2016-06-05 04:57:51.250 157 12648.17 56.62 54517.62 88888.00 2016-06-05 04:57:51.375 157 12648.20 56.67 54517.62 88888.00 2016-06-05 04:57:51.500 157 12648.17 56.67 54517.62 88888.00 2016-06-05 04:57:51.625 157 12648.17 56.67 54517.62 88888.00 2016-06-05 04:57:51.750 157 12648.17 56.70 54517.60 88888.00 2016-06-05 04:57:51.875 157 12648.20 56.67 54517.60 88888.00 2016-06-05 04:57:52.000 157 12648.23 56.70 54517.60 88888.00 2016-06-05 04:57:52.125 157 12648.23 56.73 54517.62 88888.00 2016-06-05 04:57:52.250 157 12648.27 56.67 54517.62 88888.00 2016-06-05 04:57:52.375 157 12648.30 56.73 54517.62 88888.00 2016-06-05 04:57:52.500 157 12648.27 56.75 54517.60 88888.00 2016-06-05 04:57:52.625 157 12648.30 56.77 54517.62 88888.00 2016-06-05 04:57:52.750 157 12648.33 56.75 54517.62 88888.00 2016-06-05 04:57:52.875 157 12648.30 56.75 54517.62 88888.00 2016-06-05 04:57:53.000 157 12648.27 56.77 54517.62 88888.00 2016-06-05 04:57:53.125 157 12648.25 56.77 54517.65 88888.00 2016-06-05 04:57:53.250 157 12648.20 56.75 54517.62 88888.00 2016-06-05 04:57:53.375 157 12648.20 56.77 54517.62 88888.00 2016-06-05 04:57:53.500 157 12648.15 56.80 54517.62 88888.00 2016-06-05 04:57:53.625 157 12648.17 56.83 54517.62 88888.00 2016-06-05 04:57:53.750 157 12648.25 56.85 54517.62 88888.00 2016-06-05 04:57:53.875 157 12648.27 56.88 54517.62 88888.00 2016-06-05 04:57:54.000 157 12648.25 56.92 54517.60 88888.00 2016-06-05 04:57:54.125 157 12648.25 56.95 54517.62 88888.00 2016-06-05 04:57:54.250 157 12648.27 56.95 54517.62 88888.00 2016-06-05 04:57:54.375 157 12648.33 56.98 54517.62 88888.00 2016-06-05 04:57:54.500 157 12648.35 57.00 54517.62 88888.00 2016-06-05 04:57:54.625 157 12648.35 57.00 54517.62 88888.00 2016-06-05 04:57:54.750 157 12648.38 57.02 54517.60 88888.00 2016-06-05 04:57:54.875 157 12648.38 57.08 54517.60 88888.00 2016-06-05 04:57:55.000 157 12648.38 57.02 54517.57 88888.00 2016-06-05 04:57:55.125 157 12648.35 57.02 54517.60 88888.00 2016-06-05 04:57:55.250 157 12648.38 56.98 54517.60 88888.00 2016-06-05 04:57:55.375 157 12648.45 57.02 54517.60 88888.00 2016-06-05 04:57:55.500 157 12648.50 57.05 54517.57 88888.00 2016-06-05 04:57:55.625 157 12648.52 57.05 54517.60 88888.00 2016-06-05 04:57:55.750 157 12648.48 57.10 54517.60 88888.00 2016-06-05 04:57:55.875 157 12648.45 57.10 54517.60 88888.00 2016-06-05 04:57:56.000 157 12648.50 57.10 54517.60 88888.00 2016-06-05 04:57:56.125 157 12648.52 57.10 54517.57 88888.00 2016-06-05 04:57:56.250 157 12648.50 57.10 54517.57 88888.00 2016-06-05 04:57:56.375 157 12648.50 57.12 54517.55 88888.00 2016-06-05 04:57:56.500 157 12648.48 57.15 54517.55 88888.00 2016-06-05 04:57:56.625 157 12648.45 57.20 54517.60 88888.00 2016-06-05 04:57:56.750 157 12648.50 57.25 54517.57 88888.00 2016-06-05 04:57:56.875 157 12648.50 57.25 54517.57 88888.00 2016-06-05 04:57:57.000 157 12648.48 57.27 54517.57 88888.00 2016-06-05 04:57:57.125 157 12648.48 57.27 54517.57 88888.00 2016-06-05 04:57:57.250 157 12648.48 57.25 54517.57 88888.00 2016-06-05 04:57:57.375 157 12648.50 57.27 54517.57 88888.00 2016-06-05 04:57:57.500 157 12648.50 57.33 54517.57 88888.00 2016-06-05 04:57:57.625 157 12648.52 57.38 54517.60 88888.00 2016-06-05 04:57:57.750 157 12648.50 57.35 54517.57 88888.00 2016-06-05 04:57:57.875 157 12648.45 57.33 54517.57 88888.00 2016-06-05 04:57:58.000 157 12648.48 57.35 54517.57 88888.00 2016-06-05 04:57:58.125 157 12648.55 57.40 54517.57 88888.00 2016-06-05 04:57:58.250 157 12648.62 57.42 54517.57 88888.00 2016-06-05 04:57:58.375 157 12648.62 57.45 54517.55 88888.00 2016-06-05 04:57:58.500 157 12648.60 57.50 54517.53 88888.00 2016-06-05 04:57:58.625 157 12648.62 57.52 54517.55 88888.00 2016-06-05 04:57:58.750 157 12648.62 57.52 54517.55 88888.00 2016-06-05 04:57:58.875 157 12648.55 57.52 54517.57 88888.00 2016-06-05 04:57:59.000 157 12648.50 57.52 54517.57 88888.00 2016-06-05 04:57:59.125 157 12648.52 57.58 54517.57 88888.00 2016-06-05 04:57:59.250 157 12648.50 57.58 54517.57 88888.00 2016-06-05 04:57:59.375 157 12648.60 57.60 54517.57 88888.00 2016-06-05 04:57:59.500 157 12648.67 57.62 54517.57 88888.00 2016-06-05 04:57:59.625 157 12648.70 57.62 54517.57 88888.00 2016-06-05 04:57:59.750 157 12648.67 57.60 54517.57 88888.00 2016-06-05 04:57:59.875 157 12648.65 57.60 54517.60 88888.00 2016-06-05 04:58:00.000 157 12648.60 57.62 54517.57 88888.00 2016-06-05 04:58:00.125 157 12648.62 57.65 54517.55 88888.00 2016-06-05 04:58:00.250 157 12648.67 57.65 54517.57 88888.00 2016-06-05 04:58:00.375 157 12648.70 57.67 54517.57 88888.00 2016-06-05 04:58:00.500 157 12648.70 57.70 54517.57 88888.00 2016-06-05 04:58:00.625 157 12648.75 57.70 54517.57 88888.00 2016-06-05 04:58:00.750 157 12648.75 57.73 54517.57 88888.00 2016-06-05 04:58:00.875 157 12648.77 57.77 54517.57 88888.00 2016-06-05 04:58:01.000 157 12648.73 57.77 54517.55 88888.00 2016-06-05 04:58:01.125 157 12648.73 57.77 54517.57 88888.00 2016-06-05 04:58:01.250 157 12648.67 57.80 54517.60 88888.00 2016-06-05 04:58:01.375 157 12648.77 57.83 54517.57 88888.00 2016-06-05 04:58:01.500 157 12648.77 57.85 54517.57 88888.00 2016-06-05 04:58:01.625 157 12648.77 57.88 54517.57 88888.00 2016-06-05 04:58:01.750 157 12648.77 57.90 54517.57 88888.00 2016-06-05 04:58:01.875 157 12648.77 57.95 54517.57 88888.00 2016-06-05 04:58:02.000 157 12648.77 57.90 54517.57 88888.00 2016-06-05 04:58:02.125 157 12648.77 57.92 54517.57 88888.00 2016-06-05 04:58:02.250 157 12648.80 57.92 54517.57 88888.00 2016-06-05 04:58:02.375 157 12648.83 57.95 54517.57 88888.00 2016-06-05 04:58:02.500 157 12648.77 57.95 54517.55 88888.00 2016-06-05 04:58:02.625 157 12648.77 57.95 54517.55 88888.00 2016-06-05 04:58:02.750 157 12648.80 57.95 54517.57 88888.00 2016-06-05 04:58:02.875 157 12648.80 57.98 54517.57 88888.00 2016-06-05 04:58:03.000 157 12648.77 57.95 54517.60 88888.00 2016-06-05 04:58:03.125 157 12648.80 57.98 54517.60 88888.00 2016-06-05 04:58:03.250 157 12648.75 58.02 54517.57 88888.00 2016-06-05 04:58:03.375 157 12648.75 58.08 54517.57 88888.00 2016-06-05 04:58:03.500 157 12648.75 58.10 54517.57 88888.00 2016-06-05 04:58:03.625 157 12648.77 58.12 54517.57 88888.00 2016-06-05 04:58:03.750 157 12648.80 58.12 54517.60 88888.00 2016-06-05 04:58:03.875 157 12648.77 58.12 54517.57 88888.00 2016-06-05 04:58:04.000 157 12648.77 58.15 54517.57 88888.00 2016-06-05 04:58:04.125 157 12648.75 58.20 54517.57 88888.00 2016-06-05 04:58:04.250 157 12648.73 58.23 54517.60 88888.00 2016-06-05 04:58:04.375 157 12648.75 58.23 54517.57 88888.00 2016-06-05 04:58:04.500 157 12648.77 58.23 54517.57 88888.00 2016-06-05 04:58:04.625 157 12648.85 58.23 54517.57 88888.00 2016-06-05 04:58:04.750 157 12648.95 58.27 54517.57 88888.00 2016-06-05 04:58:04.875 157 12648.95 58.30 54517.57 88888.00 2016-06-05 04:58:05.000 157 12648.85 58.27 54517.55 88888.00 2016-06-05 04:58:05.125 157 12648.80 58.30 54517.57 88888.00 2016-06-05 04:58:05.250 157 12648.77 58.33 54517.60 88888.00 2016-06-05 04:58:05.375 157 12648.77 58.33 54517.60 88888.00 2016-06-05 04:58:05.500 157 12648.80 58.33 54517.57 88888.00 2016-06-05 04:58:05.625 157 12648.80 58.35 54517.55 88888.00 2016-06-05 04:58:05.750 157 12648.80 58.35 54517.57 88888.00 2016-06-05 04:58:05.875 157 12648.80 58.38 54517.55 88888.00 2016-06-05 04:58:06.000 157 12648.80 58.38 54517.55 88888.00 2016-06-05 04:58:06.125 157 12648.83 58.38 54517.55 88888.00 2016-06-05 04:58:06.250 157 12648.83 58.38 54517.55 88888.00 2016-06-05 04:58:06.375 157 12648.83 58.40 54517.55 88888.00 2016-06-05 04:58:06.500 157 12648.85 58.42 54517.55 88888.00 2016-06-05 04:58:06.625 157 12648.90 58.45 54517.57 88888.00 2016-06-05 04:58:06.750 157 12648.88 58.48 54517.57 88888.00 2016-06-05 04:58:06.875 157 12648.88 58.45 54517.55 88888.00 2016-06-05 04:58:07.000 157 12648.90 58.48 54517.55 88888.00 2016-06-05 04:58:07.125 157 12648.88 58.55 54517.55 88888.00 2016-06-05 04:58:07.250 157 12648.88 58.55 54517.57 88888.00 2016-06-05 04:58:07.375 157 12648.85 58.58 54517.57 88888.00 2016-06-05 04:58:07.500 157 12648.83 58.60 54517.60 88888.00 2016-06-05 04:58:07.625 157 12648.88 58.62 54517.62 88888.00 2016-06-05 04:58:07.750 157 12648.95 58.65 54517.62 88888.00 2016-06-05 04:58:07.875 157 12648.92 58.62 54517.60 88888.00 2016-06-05 04:58:08.000 157 12648.88 58.62 54517.60 88888.00 2016-06-05 04:58:08.125 157 12648.83 58.62 54517.60 88888.00 2016-06-05 04:58:08.250 157 12648.80 58.65 54517.60 88888.00 2016-06-05 04:58:08.375 157 12648.80 58.70 54517.60 88888.00 2016-06-05 04:58:08.500 157 12648.75 58.73 54517.60 88888.00 2016-06-05 04:58:08.625 157 12648.75 58.67 54517.57 88888.00 2016-06-05 04:58:08.750 157 12648.80 58.67 54517.60 88888.00 2016-06-05 04:58:08.875 157 12648.83 58.73 54517.60 88888.00 2016-06-05 04:58:09.000 157 12648.77 58.73 54517.60 88888.00 2016-06-05 04:58:09.125 157 12648.80 58.67 54517.60 88888.00 2016-06-05 04:58:09.250 157 12648.77 58.73 54517.60 88888.00 2016-06-05 04:58:09.375 157 12648.85 58.73 54517.57 88888.00 2016-06-05 04:58:09.500 157 12648.92 58.75 54517.60 88888.00 2016-06-05 04:58:09.625 157 12648.90 58.77 54517.60 88888.00 2016-06-05 04:58:09.750 157 12648.85 58.80 54517.62 88888.00 2016-06-05 04:58:09.875 157 12648.83 58.85 54517.60 88888.00 2016-06-05 04:58:10.000 157 12648.83 58.85 54517.60 88888.00 2016-06-05 04:58:10.125 157 12648.80 58.83 54517.62 88888.00 2016-06-05 04:58:10.250 157 12648.77 58.88 54517.62 88888.00 2016-06-05 04:58:10.375 157 12648.80 58.92 54517.65 88888.00 2016-06-05 04:58:10.500 157 12648.83 58.95 54517.62 88888.00 2016-06-05 04:58:10.625 157 12648.75 58.95 54517.65 88888.00 2016-06-05 04:58:10.750 157 12648.73 58.98 54517.65 88888.00 2016-06-05 04:58:10.875 157 12648.77 58.98 54517.62 88888.00 2016-06-05 04:58:11.000 157 12648.80 59.00 54517.62 88888.00 2016-06-05 04:58:11.125 157 12648.80 59.02 54517.62 88888.00 2016-06-05 04:58:11.250 157 12648.77 59.05 54517.65 88888.00 2016-06-05 04:58:11.375 157 12648.77 59.05 54517.62 88888.00 2016-06-05 04:58:11.500 157 12648.77 59.05 54517.65 88888.00 2016-06-05 04:58:11.625 157 12648.75 59.08 54517.62 88888.00 2016-06-05 04:58:11.750 157 12648.70 59.08 54517.62 88888.00 2016-06-05 04:58:11.875 157 12648.75 59.08 54517.62 88888.00 2016-06-05 04:58:12.000 157 12648.73 59.10 54517.62 88888.00 2016-06-05 04:58:12.125 157 12648.73 59.10 54517.65 88888.00 2016-06-05 04:58:12.250 157 12648.70 59.15 54517.65 88888.00 2016-06-05 04:58:12.375 157 12648.73 59.17 54517.65 88888.00 2016-06-05 04:58:12.500 157 12648.70 59.17 54517.65 88888.00 2016-06-05 04:58:12.625 157 12648.70 59.17 54517.62 88888.00 2016-06-05 04:58:12.750 157 12648.73 59.23 54517.62 88888.00 2016-06-05 04:58:12.875 157 12648.77 59.23 54517.65 88888.00 2016-06-05 04:58:13.000 157 12648.77 59.25 54517.65 88888.00 2016-06-05 04:58:13.125 157 12648.70 59.30 54517.65 88888.00 2016-06-05 04:58:13.250 157 12648.58 59.33 54517.65 88888.00 2016-06-05 04:58:13.375 157 12648.62 59.33 54517.62 88888.00 2016-06-05 04:58:13.500 157 12648.73 59.33 54517.65 88888.00 2016-06-05 04:58:13.625 157 12648.77 59.35 54517.68 88888.00 2016-06-05 04:58:13.750 157 12648.75 59.38 54517.68 88888.00 2016-06-05 04:58:13.875 157 12648.75 59.42 54517.68 88888.00 2016-06-05 04:58:14.000 157 12648.73 59.40 54517.65 88888.00 2016-06-05 04:58:14.125 157 12648.75 59.42 54517.68 88888.00 2016-06-05 04:58:14.250 157 12648.70 59.45 54517.65 88888.00 2016-06-05 04:58:14.375 157 12648.70 59.50 54517.68 88888.00 2016-06-05 04:58:14.500 157 12648.73 59.48 54517.65 88888.00 2016-06-05 04:58:14.625 157 12648.75 59.45 54517.68 88888.00 2016-06-05 04:58:14.750 157 12648.77 59.50 54517.68 88888.00 2016-06-05 04:58:14.875 157 12648.77 59.50 54517.68 88888.00 2016-06-05 04:58:15.000 157 12648.77 59.52 54517.68 88888.00 2016-06-05 04:58:15.125 157 12648.77 59.55 54517.68 88888.00 2016-06-05 04:58:15.250 157 12648.75 59.55 54517.65 88888.00 2016-06-05 04:58:15.375 157 12648.75 59.58 54517.65 88888.00 2016-06-05 04:58:15.500 157 12648.70 59.58 54517.65 88888.00 2016-06-05 04:58:15.625 157 12648.67 59.65 54517.68 88888.00 2016-06-05 04:58:15.750 157 12648.67 59.62 54517.68 88888.00 2016-06-05 04:58:15.875 157 12648.73 59.62 54517.70 88888.00 2016-06-05 04:58:16.000 157 12648.70 59.67 54517.68 88888.00 2016-06-05 04:58:16.125 157 12648.70 59.65 54517.70 88888.00 2016-06-05 04:58:16.250 157 12648.67 59.62 54517.68 88888.00 2016-06-05 04:58:16.375 157 12648.67 59.65 54517.65 88888.00 2016-06-05 04:58:16.500 157 12648.65 59.65 54517.68 88888.00 2016-06-05 04:58:16.625 157 12648.67 59.67 54517.65 88888.00 2016-06-05 04:58:16.750 157 12648.65 59.73 54517.68 88888.00 2016-06-05 04:58:16.875 157 12648.60 59.67 54517.70 88888.00 2016-06-05 04:58:17.000 157 12648.58 59.70 54517.68 88888.00 2016-06-05 04:58:17.125 157 12648.58 59.73 54517.70 88888.00 2016-06-05 04:58:17.250 157 12648.65 59.75 54517.72 88888.00 2016-06-05 04:58:17.375 157 12648.75 59.75 54517.70 88888.00 2016-06-05 04:58:17.500 157 12648.77 59.77 54517.70 88888.00 2016-06-05 04:58:17.625 157 12648.80 59.80 54517.70 88888.00 2016-06-05 04:58:17.750 157 12648.75 59.80 54517.70 88888.00 2016-06-05 04:58:17.875 157 12648.70 59.77 54517.68 88888.00 2016-06-05 04:58:18.000 157 12648.70 59.80 54517.68 88888.00 2016-06-05 04:58:18.125 157 12648.73 59.85 54517.68 88888.00 2016-06-05 04:58:18.250 157 12648.65 59.88 54517.70 88888.00 2016-06-05 04:58:18.375 157 12648.62 59.88 54517.70 88888.00 2016-06-05 04:58:18.500 157 12648.65 59.88 54517.70 88888.00 2016-06-05 04:58:18.625 157 12648.70 59.90 54517.72 88888.00 2016-06-05 04:58:18.750 157 12648.65 59.90 54517.72 88888.00 2016-06-05 04:58:18.875 157 12648.62 59.95 54517.70 88888.00 2016-06-05 04:58:19.000 157 12648.67 60.00 54517.68 88888.00 2016-06-05 04:58:19.125 157 12648.67 60.00 54517.68 88888.00 2016-06-05 04:58:19.250 157 12648.70 59.95 54517.70 88888.00 2016-06-05 04:58:19.375 157 12648.75 59.98 54517.70 88888.00 2016-06-05 04:58:19.500 157 12648.80 60.02 54517.70 88888.00 2016-06-05 04:58:19.625 157 12648.75 60.05 54517.70 88888.00 2016-06-05 04:58:19.750 157 12648.70 60.08 54517.72 88888.00 2016-06-05 04:58:19.875 157 12648.67 60.08 54517.72 88888.00 2016-06-05 04:58:20.000 157 12648.65 60.10 54517.70 88888.00 2016-06-05 04:58:20.125 157 12648.67 60.12 54517.72 88888.00 2016-06-05 04:58:20.250 157 12648.73 60.15 54517.75 88888.00 2016-06-05 04:58:20.375 157 12648.77 60.20 54517.72 88888.00 2016-06-05 04:58:20.500 157 12648.77 60.20 54517.72 88888.00 2016-06-05 04:58:20.625 157 12648.75 60.20 54517.72 88888.00 2016-06-05 04:58:20.750 157 12648.77 60.20 54517.70 88888.00 2016-06-05 04:58:20.875 157 12648.77 60.17 54517.72 88888.00 2016-06-05 04:58:21.000 157 12648.77 60.20 54517.72 88888.00 2016-06-05 04:58:21.125 157 12648.83 60.25 54517.72 88888.00 2016-06-05 04:58:21.250 157 12648.83 60.25 54517.75 88888.00 2016-06-05 04:58:21.375 157 12648.80 60.33 54517.72 88888.00 2016-06-05 04:58:21.500 157 12648.75 60.35 54517.75 88888.00 2016-06-05 04:58:21.625 157 12648.85 60.35 54517.72 88888.00 2016-06-05 04:58:21.750 157 12648.88 60.35 54517.72 88888.00 2016-06-05 04:58:21.875 157 12648.85 60.40 54517.75 88888.00 2016-06-05 04:58:22.000 157 12648.80 60.45 54517.75 88888.00 2016-06-05 04:58:22.125 157 12648.80 60.42 54517.72 88888.00 2016-06-05 04:58:22.250 157 12648.80 60.42 54517.72 88888.00 2016-06-05 04:58:22.375 157 12648.90 60.42 54517.72 88888.00 2016-06-05 04:58:22.500 157 12648.98 60.45 54517.72 88888.00 2016-06-05 04:58:22.625 157 12648.98 60.45 54517.70 88888.00 2016-06-05 04:58:22.750 157 12648.92 60.45 54517.72 88888.00 2016-06-05 04:58:22.875 157 12648.88 60.45 54517.72 88888.00 2016-06-05 04:58:23.000 157 12648.92 60.50 54517.72 88888.00 2016-06-05 04:58:23.125 157 12649.00 60.52 54517.70 88888.00 2016-06-05 04:58:23.250 157 12649.00 60.52 54517.75 88888.00 2016-06-05 04:58:23.375 157 12648.95 60.55 54517.72 88888.00 2016-06-05 04:58:23.500 157 12648.92 60.58 54517.75 88888.00 2016-06-05 04:58:23.625 157 12648.95 60.62 54517.72 88888.00 2016-06-05 04:58:23.750 157 12648.95 60.62 54517.72 88888.00 2016-06-05 04:58:23.875 157 12648.98 60.60 54517.70 88888.00 2016-06-05 04:58:24.000 157 12649.02 60.62 54517.72 88888.00 2016-06-05 04:58:24.125 157 12649.08 60.65 54517.75 88888.00 2016-06-05 04:58:24.250 157 12648.98 60.70 54517.75 88888.00 2016-06-05 04:58:24.375 157 12648.95 60.73 54517.72 88888.00 2016-06-05 04:58:24.500 157 12648.90 60.75 54517.72 88888.00 2016-06-05 04:58:24.625 157 12648.88 60.75 54517.75 88888.00 2016-06-05 04:58:24.750 157 12648.92 60.77 54517.72 88888.00 2016-06-05 04:58:24.875 157 12648.92 60.80 54517.72 88888.00 2016-06-05 04:58:25.000 157 12648.95 60.80 54517.72 88888.00 2016-06-05 04:58:25.125 157 12649.00 60.80 54517.72 88888.00 2016-06-05 04:58:25.250 157 12648.95 60.80 54517.75 88888.00 2016-06-05 04:58:25.375 157 12649.02 60.83 54517.75 88888.00 2016-06-05 04:58:25.500 157 12649.05 60.85 54517.75 88888.00 2016-06-05 04:58:25.625 157 12649.08 60.83 54517.72 88888.00 2016-06-05 04:58:25.750 157 12649.08 60.85 54517.72 88888.00 2016-06-05 04:58:25.875 157 12649.05 60.85 54517.75 88888.00 2016-06-05 04:58:26.000 157 12649.08 60.88 54517.78 88888.00 2016-06-05 04:58:26.125 157 12649.08 60.88 54517.75 88888.00 2016-06-05 04:58:26.250 157 12649.05 60.88 54517.78 88888.00 2016-06-05 04:58:26.375 157 12649.15 60.88 54517.75 88888.00 2016-06-05 04:58:26.500 157 12649.17 60.88 54517.78 88888.00 2016-06-05 04:58:26.625 157 12649.20 60.90 54517.78 88888.00 2016-06-05 04:58:26.750 157 12649.23 60.90 54517.72 88888.00 2016-06-05 04:58:26.875 157 12649.25 60.90 54517.70 88888.00 2016-06-05 04:58:27.000 157 12649.23 60.90 54517.70 88888.00 2016-06-05 04:58:27.125 157 12649.25 60.92 54517.72 88888.00 2016-06-05 04:58:27.250 157 12649.30 60.92 54517.78 88888.00 2016-06-05 04:58:27.375 157 12649.40 60.98 54517.75 88888.00 2016-06-05 04:58:27.500 157 12649.42 60.98 54517.75 88888.00 2016-06-05 04:58:27.625 157 12649.38 61.02 54517.75 88888.00 2016-06-05 04:58:27.750 157 12649.38 61.02 54517.72 88888.00 2016-06-05 04:58:27.875 157 12649.35 61.02 54517.72 88888.00 2016-06-05 04:58:28.000 157 12649.33 61.02 54517.72 88888.00 2016-06-05 04:58:28.125 157 12649.33 61.08 54517.78 88888.00 2016-06-05 04:58:28.250 157 12649.35 61.15 54517.78 88888.00 2016-06-05 04:58:28.375 157 12649.35 61.15 54517.75 88888.00 2016-06-05 04:58:28.500 157 12649.35 61.10 54517.75 88888.00 2016-06-05 04:58:28.625 157 12649.38 61.08 54517.75 88888.00 2016-06-05 04:58:28.750 157 12649.45 61.12 54517.75 88888.00 2016-06-05 04:58:28.875 157 12649.42 61.15 54517.78 88888.00 2016-06-05 04:58:29.000 157 12649.40 61.17 54517.78 88888.00 2016-06-05 04:58:29.125 157 12649.40 61.17 54517.78 88888.00 2016-06-05 04:58:29.250 157 12649.35 61.15 54517.78 88888.00 2016-06-05 04:58:29.375 157 12649.42 61.23 54517.75 88888.00 2016-06-05 04:58:29.500 157 12649.48 61.23 54517.78 88888.00 2016-06-05 04:58:29.625 157 12649.50 61.27 54517.75 88888.00 2016-06-05 04:58:29.750 157 12649.50 61.33 54517.78 88888.00 2016-06-05 04:58:29.875 157 12649.50 61.27 54517.75 88888.00 2016-06-05 04:58:30.000 157 12649.48 61.27 54517.72 88888.00 2016-06-05 04:58:30.125 157 12649.55 61.25 54517.72 88888.00 2016-06-05 04:58:30.250 157 12649.58 61.25 54517.72 88888.00 2016-06-05 04:58:30.375 157 12649.58 61.25 54517.72 88888.00 2016-06-05 04:58:30.500 157 12649.60 61.25 54517.78 88888.00 2016-06-05 04:58:30.625 157 12649.60 61.27 54517.75 88888.00 2016-06-05 04:58:30.750 157 12649.58 61.25 54517.78 88888.00 2016-06-05 04:58:30.875 157 12649.58 61.23 54517.78 88888.00 2016-06-05 04:58:31.000 157 12649.67 61.20 54517.78 88888.00 2016-06-05 04:58:31.125 157 12649.73 61.20 54517.75 88888.00 2016-06-05 04:58:31.250 157 12649.73 61.23 54517.75 88888.00 2016-06-05 04:58:31.375 157 12649.83 61.20 54517.78 88888.00 2016-06-05 04:58:31.500 157 12649.85 61.20 54517.78 88888.00 2016-06-05 04:58:31.625 157 12649.80 61.23 54517.78 88888.00 2016-06-05 04:58:31.750 157 12649.83 61.23 54517.78 88888.00 2016-06-05 04:58:31.875 157 12649.85 61.23 54517.75 88888.00 2016-06-05 04:58:32.000 157 12649.80 61.25 54517.75 88888.00 2016-06-05 04:58:32.125 157 12649.83 61.25 54517.78 88888.00 2016-06-05 04:58:32.250 157 12649.83 61.30 54517.78 88888.00 2016-06-05 04:58:32.375 157 12649.90 61.30 54517.75 88888.00 2016-06-05 04:58:32.500 157 12649.85 61.30 54517.75 88888.00 2016-06-05 04:58:32.625 157 12649.77 61.27 54517.78 88888.00 2016-06-05 04:58:32.750 157 12649.80 61.27 54517.75 88888.00 2016-06-05 04:58:32.875 157 12649.85 61.33 54517.75 88888.00 2016-06-05 04:58:33.000 157 12649.92 61.35 54517.75 88888.00 2016-06-05 04:58:33.125 157 12649.98 61.40 54517.78 88888.00 2016-06-05 04:58:33.250 157 12649.92 61.38 54517.78 88888.00 2016-06-05 04:58:33.375 157 12649.85 61.38 54517.75 88888.00 2016-06-05 04:58:33.500 157 12649.90 61.42 54517.72 88888.00 2016-06-05 04:58:33.625 157 12649.98 61.42 54517.72 88888.00 2016-06-05 04:58:33.750 157 12650.00 61.42 54517.70 88888.00 2016-06-05 04:58:33.875 157 12650.02 61.40 54517.70 88888.00 2016-06-05 04:58:34.000 157 12650.00 61.38 54517.68 88888.00 2016-06-05 04:58:34.125 157 12650.05 61.40 54517.70 88888.00 2016-06-05 04:58:34.250 157 12650.00 61.40 54517.72 88888.00 2016-06-05 04:58:34.375 157 12650.10 61.40 54517.70 88888.00 2016-06-05 04:58:34.500 157 12650.20 61.40 54517.72 88888.00 2016-06-05 04:58:34.625 157 12650.17 61.40 54517.68 88888.00 2016-06-05 04:58:34.750 157 12650.23 61.42 54517.68 88888.00 2016-06-05 04:58:34.875 157 12650.25 61.42 54517.72 88888.00 2016-06-05 04:58:35.000 157 12650.25 61.40 54517.70 88888.00 2016-06-05 04:58:35.125 157 12650.23 61.40 54517.70 88888.00 2016-06-05 04:58:35.250 157 12650.23 61.38 54517.70 88888.00 2016-06-05 04:58:35.375 157 12650.27 61.38 54517.70 88888.00 2016-06-05 04:58:35.500 157 12650.33 61.38 54517.70 88888.00 2016-06-05 04:58:35.625 157 12650.35 61.38 54517.68 88888.00 2016-06-05 04:58:35.750 157 12650.40 61.40 54517.70 88888.00 2016-06-05 04:58:35.875 157 12650.38 61.38 54517.68 88888.00 2016-06-05 04:58:36.000 157 12650.40 61.40 54517.68 88888.00 2016-06-05 04:58:36.125 157 12650.38 61.40 54517.68 88888.00 2016-06-05 04:58:36.250 157 12650.42 61.35 54517.68 88888.00 2016-06-05 04:58:36.375 157 12650.50 61.40 54517.70 88888.00 2016-06-05 04:58:36.500 157 12650.55 61.38 54517.68 88888.00 2016-06-05 04:58:36.625 157 12650.48 61.40 54517.68 88888.00 2016-06-05 04:58:36.750 157 12650.50 61.40 54517.68 88888.00 2016-06-05 04:58:36.875 157 12650.60 61.42 54517.65 88888.00 2016-06-05 04:58:37.000 157 12650.65 61.42 54517.65 88888.00 2016-06-05 04:58:37.125 157 12650.65 61.42 54517.68 88888.00 2016-06-05 04:58:37.250 157 12650.65 61.42 54517.68 88888.00 2016-06-05 04:58:37.375 157 12650.70 61.42 54517.62 88888.00 2016-06-05 04:58:37.500 157 12650.77 61.45 54517.62 88888.00 2016-06-05 04:58:37.625 157 12650.75 61.48 54517.65 88888.00 2016-06-05 04:58:37.750 157 12650.77 61.50 54517.62 88888.00 2016-06-05 04:58:37.875 157 12650.85 61.48 54517.65 88888.00 2016-06-05 04:58:38.000 157 12650.85 61.48 54517.62 88888.00 2016-06-05 04:58:38.125 157 12650.85 61.50 54517.65 88888.00 2016-06-05 04:58:38.250 157 12650.83 61.50 54517.68 88888.00 2016-06-05 04:58:38.375 157 12650.88 61.52 54517.65 88888.00 2016-06-05 04:58:38.500 157 12650.85 61.50 54517.65 88888.00 2016-06-05 04:58:38.625 157 12650.88 61.52 54517.68 88888.00 2016-06-05 04:58:38.750 157 12650.90 61.55 54517.65 88888.00 2016-06-05 04:58:38.875 157 12650.90 61.52 54517.65 88888.00 2016-06-05 04:58:39.000 157 12650.90 61.50 54517.65 88888.00 2016-06-05 04:58:39.125 157 12650.88 61.52 54517.65 88888.00 2016-06-05 04:58:39.250 157 12650.83 61.50 54517.62 88888.00 2016-06-05 04:58:39.375 157 12650.95 61.52 54517.62 88888.00 2016-06-05 04:58:39.500 157 12650.95 61.52 54517.62 88888.00 2016-06-05 04:58:39.625 157 12650.92 61.55 54517.60 88888.00 2016-06-05 04:58:39.750 157 12650.90 61.58 54517.60 88888.00 2016-06-05 04:58:39.875 157 12650.92 61.58 54517.62 88888.00 2016-06-05 04:58:40.000 157 12650.98 61.55 54517.62 88888.00 2016-06-05 04:58:40.125 157 12651.02 61.55 54517.68 88888.00 2016-06-05 04:58:40.250 157 12651.02 61.52 54517.68 88888.00 2016-06-05 04:58:40.375 157 12651.10 61.50 54517.68 88888.00 2016-06-05 04:58:40.500 157 12651.15 61.50 54517.65 88888.00 2016-06-05 04:58:40.625 157 12651.20 61.50 54517.65 88888.00 2016-06-05 04:58:40.750 157 12651.20 61.50 54517.62 88888.00 2016-06-05 04:58:40.875 157 12651.15 61.52 54517.62 88888.00 2016-06-05 04:58:41.000 157 12651.15 61.50 54517.62 88888.00 2016-06-05 04:58:41.125 157 12651.20 61.48 54517.62 88888.00 2016-06-05 04:58:41.250 157 12651.23 61.45 54517.65 88888.00 2016-06-05 04:58:41.375 157 12651.30 61.48 54517.65 88888.00 2016-06-05 04:58:41.500 157 12651.38 61.48 54517.65 88888.00 2016-06-05 04:58:41.625 157 12651.38 61.48 54517.62 88888.00 2016-06-05 04:58:41.750 157 12651.42 61.50 54517.62 88888.00 2016-06-05 04:58:41.875 157 12651.48 61.48 54517.60 88888.00 2016-06-05 04:58:42.000 157 12651.52 61.48 54517.60 88888.00 2016-06-05 04:58:42.125 157 12651.55 61.48 54517.62 88888.00 2016-06-05 04:58:42.250 157 12651.58 61.52 54517.60 88888.00 2016-06-05 04:58:42.375 157 12651.62 61.52 54517.60 88888.00 2016-06-05 04:58:42.500 157 12651.67 61.55 54517.60 88888.00 2016-06-05 04:58:42.625 157 12651.73 61.58 54517.60 88888.00 2016-06-05 04:58:42.750 157 12651.73 61.55 54517.60 88888.00 2016-06-05 04:58:42.875 157 12651.73 61.55 54517.60 88888.00 2016-06-05 04:58:43.000 157 12651.67 61.52 54517.60 88888.00 2016-06-05 04:58:43.125 157 12651.70 61.55 54517.62 88888.00 2016-06-05 04:58:43.250 157 12651.70 61.55 54517.62 88888.00 2016-06-05 04:58:43.375 157 12651.73 61.58 54517.62 88888.00 2016-06-05 04:58:43.500 157 12651.70 61.58 54517.60 88888.00 2016-06-05 04:58:43.625 157 12651.77 61.58 54517.60 88888.00 2016-06-05 04:58:43.750 157 12651.83 61.58 54517.60 88888.00 2016-06-05 04:58:43.875 157 12651.83 61.58 54517.62 88888.00 2016-06-05 04:58:44.000 157 12651.80 61.55 54517.60 88888.00 2016-06-05 04:58:44.125 157 12651.83 61.52 54517.62 88888.00 2016-06-05 04:58:44.250 157 12651.80 61.52 54517.65 88888.00 2016-06-05 04:58:44.375 157 12651.83 61.52 54517.62 88888.00 2016-06-05 04:58:44.500 157 12651.85 61.52 54517.62 88888.00 2016-06-05 04:58:44.625 157 12651.88 61.50 54517.62 88888.00 2016-06-05 04:58:44.750 157 12651.90 61.50 54517.62 88888.00 2016-06-05 04:58:44.875 157 12651.95 61.50 54517.65 88888.00 2016-06-05 04:58:45.000 157 12651.92 61.45 54517.62 88888.00 2016-06-05 04:58:45.125 157 12651.85 61.42 54517.65 88888.00 2016-06-05 04:58:45.250 157 12651.85 61.40 54517.65 88888.00 2016-06-05 04:58:45.375 157 12651.95 61.48 54517.65 88888.00 2016-06-05 04:58:45.500 157 12651.98 61.42 54517.65 88888.00 2016-06-05 04:58:45.625 157 12652.00 61.40 54517.62 88888.00 2016-06-05 04:58:45.750 157 12652.00 61.38 54517.62 88888.00 2016-06-05 04:58:45.875 157 12651.98 61.42 54517.62 88888.00 2016-06-05 04:58:46.000 157 12651.98 61.48 54517.65 88888.00 2016-06-05 04:58:46.125 157 12651.98 61.45 54517.65 88888.00 2016-06-05 04:58:46.250 157 12652.00 61.48 54517.65 88888.00 2016-06-05 04:58:46.375 157 12652.02 61.50 54517.68 88888.00 2016-06-05 04:58:46.500 157 12652.05 61.50 54517.65 88888.00 2016-06-05 04:58:46.625 157 12652.10 61.45 54517.65 88888.00 2016-06-05 04:58:46.750 157 12652.08 61.45 54517.65 88888.00 2016-06-05 04:58:46.875 157 12652.12 61.42 54517.65 88888.00 2016-06-05 04:58:47.000 157 12652.17 61.48 54517.65 88888.00 2016-06-05 04:58:47.125 157 12652.25 61.48 54517.70 88888.00 2016-06-05 04:58:47.250 157 12652.23 61.45 54517.72 88888.00 2016-06-05 04:58:47.375 157 12652.23 61.48 54517.70 88888.00 2016-06-05 04:58:47.500 157 12652.17 61.45 54517.70 88888.00 2016-06-05 04:58:47.625 157 12652.15 61.42 54517.70 88888.00 2016-06-05 04:58:47.750 157 12652.23 61.42 54517.70 88888.00 2016-06-05 04:58:47.875 157 12652.30 61.38 54517.68 88888.00 2016-06-05 04:58:48.000 157 12652.33 61.35 54517.68 88888.00 2016-06-05 04:58:48.125 157 12652.33 61.33 54517.70 88888.00 2016-06-05 04:58:48.250 157 12652.38 61.27 54517.70 88888.00 2016-06-05 04:58:48.375 157 12652.42 61.30 54517.70 88888.00 2016-06-05 04:58:48.500 157 12652.38 61.30 54517.72 88888.00 2016-06-05 04:58:48.625 157 12652.35 61.33 54517.70 88888.00 2016-06-05 04:58:48.750 157 12652.35 61.35 54517.70 88888.00 2016-06-05 04:58:48.875 157 12652.38 61.33 54517.72 88888.00 2016-06-05 04:58:49.000 157 12652.38 61.33 54517.72 88888.00 2016-06-05 04:58:49.125 157 12652.42 61.33 54517.72 88888.00 2016-06-05 04:58:49.250 157 12652.50 61.38 54517.72 88888.00 2016-06-05 04:58:49.375 157 12652.48 61.35 54517.72 88888.00 2016-06-05 04:58:49.500 157 12652.40 61.35 54517.78 88888.00 2016-06-05 04:58:49.625 157 12652.40 61.35 54517.75 88888.00 2016-06-05 04:58:49.750 157 12652.50 61.33 54517.80 88888.00 2016-06-05 04:58:49.875 157 12652.58 61.33 54517.80 88888.00 2016-06-05 04:58:50.000 157 12652.58 61.33 54517.75 88888.00 2016-06-05 04:58:50.125 157 12652.50 61.35 54517.75 88888.00 2016-06-05 04:58:50.250 157 12652.45 61.33 54517.75 88888.00 2016-06-05 04:58:50.375 157 12652.52 61.30 54517.75 88888.00 2016-06-05 04:58:50.500 157 12652.60 61.33 54517.78 88888.00 2016-06-05 04:58:50.625 157 12652.60 61.33 54517.78 88888.00 2016-06-05 04:58:50.750 157 12652.55 61.30 54517.78 88888.00 2016-06-05 04:58:50.875 157 12652.52 61.27 54517.78 88888.00 2016-06-05 04:58:51.000 157 12652.58 61.23 54517.75 88888.00 2016-06-05 04:58:51.125 157 12652.62 61.23 54517.78 88888.00 2016-06-05 04:58:51.250 157 12652.58 61.20 54517.80 88888.00 2016-06-05 04:58:51.375 157 12652.58 61.17 54517.80 88888.00 2016-06-05 04:58:51.500 157 12652.60 61.17 54517.78 88888.00 2016-06-05 04:58:51.625 157 12652.62 61.17 54517.80 88888.00 2016-06-05 04:58:51.750 157 12652.67 61.15 54517.78 88888.00 2016-06-05 04:58:51.875 157 12652.70 61.12 54517.80 88888.00 2016-06-05 04:58:52.000 157 12652.62 61.15 54517.78 88888.00 2016-06-05 04:58:52.125 157 12652.62 61.10 54517.80 88888.00 2016-06-05 04:58:52.250 157 12652.65 61.10 54517.80 88888.00 2016-06-05 04:58:52.375 157 12652.70 61.10 54517.82 88888.00 2016-06-05 04:58:52.500 157 12652.73 61.08 54517.80 88888.00 2016-06-05 04:58:52.625 157 12652.77 61.02 54517.80 88888.00 2016-06-05 04:58:52.750 157 12652.80 61.00 54517.80 88888.00 2016-06-05 04:58:52.875 157 12652.77 60.98 54517.80 88888.00 2016-06-05 04:58:53.000 157 12652.73 60.95 54517.78 88888.00 2016-06-05 04:58:53.125 157 12652.75 60.98 54517.78 88888.00 2016-06-05 04:58:53.250 157 12652.80 60.95 54517.80 88888.00 2016-06-05 04:58:53.375 157 12652.85 60.95 54517.80 88888.00 2016-06-05 04:58:53.500 157 12652.88 60.90 54517.82 88888.00 2016-06-05 04:58:53.625 157 12652.90 60.90 54517.85 88888.00 2016-06-05 04:58:53.750 157 12652.90 60.85 54517.80 88888.00 2016-06-05 04:58:53.875 157 12652.92 60.85 54517.85 88888.00 2016-06-05 04:58:54.000 157 12652.88 60.85 54517.85 88888.00 2016-06-05 04:58:54.125 157 12652.83 60.85 54517.88 88888.00 2016-06-05 04:58:54.250 157 12652.83 60.88 54517.88 88888.00 2016-06-05 04:58:54.375 157 12652.88 60.90 54517.88 88888.00 2016-06-05 04:58:54.500 157 12652.90 60.88 54517.90 88888.00 2016-06-05 04:58:54.625 157 12652.92 60.88 54517.90 88888.00 2016-06-05 04:58:54.750 157 12652.92 60.85 54517.90 88888.00 2016-06-05 04:58:54.875 157 12652.95 60.83 54517.88 88888.00 2016-06-05 04:58:55.000 157 12652.95 60.83 54517.90 88888.00 2016-06-05 04:58:55.125 157 12652.90 60.83 54517.90 88888.00 2016-06-05 04:58:55.250 157 12652.90 60.80 54517.93 88888.00 2016-06-05 04:58:55.375 157 12652.92 60.77 54517.93 88888.00 2016-06-05 04:58:55.500 157 12652.92 60.75 54517.93 88888.00 2016-06-05 04:58:55.625 157 12652.95 60.70 54517.90 88888.00 2016-06-05 04:58:55.750 157 12652.98 60.67 54517.88 88888.00 2016-06-05 04:58:55.875 157 12652.92 60.67 54517.90 88888.00 2016-06-05 04:58:56.000 157 12652.92 60.62 54517.90 88888.00 2016-06-05 04:58:56.125 157 12653.05 60.60 54517.93 88888.00 2016-06-05 04:58:56.250 157 12653.05 60.55 54517.93 88888.00 2016-06-05 04:58:56.375 157 12653.02 60.50 54517.93 88888.00 2016-06-05 04:58:56.500 157 12653.02 60.52 54517.93 88888.00 2016-06-05 04:58:56.625 157 12653.05 60.48 54517.93 88888.00 2016-06-05 04:58:56.750 157 12653.05 60.48 54517.93 88888.00 2016-06-05 04:58:56.875 157 12653.12 60.48 54517.93 88888.00 2016-06-05 04:58:57.000 157 12653.10 60.45 54517.95 88888.00 2016-06-05 04:58:57.125 157 12653.08 60.40 54517.97 88888.00 2016-06-05 04:58:57.250 157 12653.10 60.40 54518.00 88888.00 2016-06-05 04:58:57.375 157 12653.17 60.40 54517.97 88888.00 2016-06-05 04:58:57.500 157 12653.17 60.42 54517.95 88888.00 2016-06-05 04:58:57.625 157 12653.12 60.40 54517.95 88888.00 2016-06-05 04:58:57.750 157 12653.12 60.38 54518.00 88888.00 2016-06-05 04:58:57.875 157 12653.17 60.38 54517.97 88888.00 2016-06-05 04:58:58.000 157 12653.12 60.35 54517.97 88888.00 2016-06-05 04:58:58.125 157 12653.17 60.30 54517.97 88888.00 2016-06-05 04:58:58.250 157 12653.27 60.27 54517.97 88888.00 2016-06-05 04:58:58.375 157 12653.27 60.27 54518.00 88888.00 2016-06-05 04:58:58.500 157 12653.20 60.27 54518.00 88888.00 2016-06-05 04:58:58.625 157 12653.17 60.23 54518.03 88888.00 2016-06-05 04:58:58.750 157 12653.17 60.25 54518.00 88888.00 2016-06-05 04:58:58.875 157 12653.25 60.20 54518.00 88888.00 2016-06-05 04:58:59.000 157 12653.27 60.15 54518.00 88888.00 2016-06-05 04:58:59.125 157 12653.20 60.15 54518.03 88888.00 2016-06-05 04:58:59.250 157 12653.23 60.12 54518.05 88888.00 2016-06-05 04:58:59.375 157 12653.27 60.10 54518.05 88888.00 2016-06-05 04:58:59.500 157 12653.33 60.10 54518.05 88888.00 2016-06-05 04:58:59.625 157 12653.30 60.10 54518.05 88888.00 2016-06-05 04:58:59.750 157 12653.27 60.08 54518.05 88888.00 2016-06-05 04:58:59.875 157 12653.30 60.00 54518.07 88888.00 2016-06-05 04:59:00.000 157 12653.35 59.98 54518.07 88888.00 2016-06-05 04:59:00.125 157 12653.38 59.98 54518.10 88888.00 2016-06-05 04:59:00.250 157 12653.35 59.98 54518.12 88888.00 2016-06-05 04:59:00.375 157 12653.35 59.98 54518.12 88888.00 2016-06-05 04:59:00.500 157 12653.33 59.98 54518.07 88888.00 2016-06-05 04:59:00.625 157 12653.35 59.95 54518.07 88888.00 2016-06-05 04:59:00.750 157 12653.35 59.92 54518.10 88888.00 2016-06-05 04:59:00.875 157 12653.33 59.95 54518.10 88888.00 2016-06-05 04:59:01.000 157 12653.35 59.92 54518.10 88888.00 2016-06-05 04:59:01.125 157 12653.35 59.90 54518.10 88888.00 2016-06-05 04:59:01.250 157 12653.35 59.85 54518.10 88888.00 2016-06-05 04:59:01.375 157 12653.35 59.85 54518.10 88888.00 2016-06-05 04:59:01.500 157 12653.33 59.80 54518.10 88888.00 2016-06-05 04:59:01.625 157 12653.33 59.77 54518.12 88888.00 2016-06-05 04:59:01.750 157 12653.38 59.77 54518.12 88888.00 2016-06-05 04:59:01.875 157 12653.40 59.77 54518.12 88888.00 2016-06-05 04:59:02.000 157 12653.48 59.70 54518.12 88888.00 2016-06-05 04:59:02.125 157 12653.48 59.67 54518.15 88888.00 2016-06-05 04:59:02.250 157 12653.45 59.67 54518.18 88888.00 2016-06-05 04:59:02.375 157 12653.48 59.67 54518.18 88888.00 2016-06-05 04:59:02.500 157 12653.48 59.62 54518.18 88888.00 2016-06-05 04:59:02.625 157 12653.50 59.60 54518.20 88888.00 2016-06-05 04:59:02.750 157 12653.50 59.60 54518.20 88888.00 2016-06-05 04:59:02.875 157 12653.52 59.62 54518.22 88888.00 2016-06-05 04:59:03.000 157 12653.50 59.60 54518.20 88888.00 2016-06-05 04:59:03.125 157 12653.50 59.58 54518.22 88888.00 2016-06-05 04:59:03.250 157 12653.45 59.52 54518.22 88888.00 2016-06-05 04:59:03.375 157 12653.45 59.50 54518.22 88888.00 2016-06-05 04:59:03.500 157 12653.50 59.48 54518.22 88888.00 2016-06-05 04:59:03.625 157 12653.52 59.48 54518.22 88888.00 2016-06-05 04:59:03.750 157 12653.50 59.50 54518.25 88888.00 2016-06-05 04:59:03.875 157 12653.50 59.48 54518.30 88888.00 2016-06-05 04:59:04.000 157 12653.55 59.48 54518.30 88888.00 2016-06-05 04:59:04.125 157 12653.52 59.45 54518.28 88888.00 2016-06-05 04:59:04.250 157 12653.50 59.38 54518.28 88888.00 2016-06-05 04:59:04.375 157 12653.52 59.38 54518.30 88888.00 2016-06-05 04:59:04.500 157 12653.52 59.38 54518.28 88888.00 2016-06-05 04:59:04.625 157 12653.55 59.35 54518.28 88888.00 2016-06-05 04:59:04.750 157 12653.58 59.38 54518.30 88888.00 2016-06-05 04:59:04.875 157 12653.55 59.33 54518.30 88888.00 2016-06-05 04:59:05.000 157 12653.55 59.35 54518.28 88888.00 2016-06-05 04:59:05.125 157 12653.55 59.35 54518.30 88888.00 2016-06-05 04:59:05.250 157 12653.60 59.33 54518.25 88888.00 2016-06-05 04:59:05.375 157 12653.65 59.30 54518.25 88888.00 2016-06-05 04:59:05.500 157 12653.62 59.30 54518.28 88888.00 2016-06-05 04:59:05.625 157 12653.60 59.27 54518.32 88888.00 2016-06-05 04:59:05.750 157 12653.60 59.27 54518.32 88888.00 2016-06-05 04:59:05.875 157 12653.60 59.25 54518.32 88888.00 2016-06-05 04:59:06.000 157 12653.67 59.23 54518.32 88888.00 2016-06-05 04:59:06.125 157 12653.70 59.17 54518.32 88888.00 2016-06-05 04:59:06.250 157 12653.62 59.15 54518.35 88888.00 2016-06-05 04:59:06.375 157 12653.62 59.15 54518.38 88888.00 2016-06-05 04:59:06.500 157 12653.65 59.12 54518.38 88888.00 2016-06-05 04:59:06.625 157 12653.60 59.08 54518.38 88888.00 2016-06-05 04:59:06.750 157 12653.58 59.05 54518.38 88888.00 2016-06-05 04:59:06.875 157 12653.58 59.05 54518.38 88888.00 2016-06-05 04:59:07.000 157 12653.58 59.02 54518.38 88888.00 2016-06-05 04:59:07.125 157 12653.58 59.02 54518.43 88888.00 2016-06-05 04:59:07.250 157 12653.62 59.00 54518.40 88888.00 2016-06-05 04:59:07.375 157 12653.67 59.02 54518.40 88888.00 2016-06-05 04:59:07.500 157 12653.60 59.00 54518.43 88888.00 2016-06-05 04:59:07.625 157 12653.62 58.98 54518.40 88888.00 2016-06-05 04:59:07.750 157 12653.70 58.98 54518.40 88888.00 2016-06-05 04:59:07.875 157 12653.73 58.98 54518.40 88888.00 2016-06-05 04:59:08.000 157 12653.75 58.95 54518.43 88888.00 2016-06-05 04:59:08.125 157 12653.77 58.92 54518.43 88888.00 2016-06-05 04:59:08.250 157 12653.75 58.90 54518.43 88888.00 2016-06-05 04:59:08.375 157 12653.77 58.90 54518.43 88888.00 2016-06-05 04:59:08.500 157 12653.75 58.90 54518.45 88888.00 2016-06-05 04:59:08.625 157 12653.80 58.90 54518.45 88888.00 2016-06-05 04:59:08.750 157 12653.83 58.88 54518.45 88888.00 2016-06-05 04:59:08.875 157 12653.80 58.88 54518.47 88888.00 2016-06-05 04:59:09.000 157 12653.77 58.85 54518.45 88888.00 2016-06-05 04:59:09.125 157 12653.77 58.85 54518.47 88888.00 2016-06-05 04:59:09.250 157 12653.75 58.83 54518.47 88888.00 2016-06-05 04:59:09.375 157 12653.73 58.85 54518.47 88888.00 2016-06-05 04:59:09.500 157 12653.75 58.85 54518.50 88888.00 2016-06-05 04:59:09.625 157 12653.80 58.80 54518.53 88888.00 2016-06-05 04:59:09.750 157 12653.80 58.75 54518.53 88888.00 2016-06-05 04:59:09.875 157 12653.77 58.73 54518.55 88888.00 2016-06-05 04:59:10.000 157 12653.77 58.73 54518.53 88888.00 2016-06-05 04:59:10.125 157 12653.77 58.70 54518.53 88888.00 2016-06-05 04:59:10.250 157 12653.77 58.65 54518.53 88888.00 2016-06-05 04:59:10.375 157 12653.80 58.60 54518.55 88888.00 2016-06-05 04:59:10.500 157 12653.73 58.58 54518.55 88888.00 2016-06-05 04:59:10.625 157 12653.70 58.52 54518.57 88888.00 2016-06-05 04:59:10.750 157 12653.77 58.50 54518.55 88888.00 2016-06-05 04:59:10.875 157 12653.83 58.50 54518.57 88888.00 2016-06-05 04:59:11.000 157 12653.80 58.48 54518.60 88888.00 2016-06-05 04:59:11.125 157 12653.75 58.45 54518.62 88888.00 2016-06-05 04:59:11.250 157 12653.75 58.42 54518.62 88888.00 2016-06-05 04:59:11.375 157 12653.73 58.45 54518.62 88888.00 2016-06-05 04:59:11.500 157 12653.73 58.42 54518.65 88888.00 2016-06-05 04:59:11.625 157 12653.70 58.40 54518.65 88888.00 2016-06-05 04:59:11.750 157 12653.70 58.38 54518.65 88888.00 2016-06-05 04:59:11.875 157 12653.75 58.38 54518.62 88888.00 2016-06-05 04:59:12.000 157 12653.70 58.40 54518.65 88888.00 2016-06-05 04:59:12.125 157 12653.67 58.38 54518.68 88888.00 2016-06-05 04:59:12.250 157 12653.73 58.33 54518.68 88888.00 2016-06-05 04:59:12.375 157 12653.83 58.33 54518.68 88888.00 2016-06-05 04:59:12.500 157 12653.85 58.33 54518.70 88888.00 2016-06-05 04:59:12.625 157 12653.83 58.33 54518.70 88888.00 2016-06-05 04:59:12.750 157 12653.83 58.27 54518.72 88888.00 2016-06-05 04:59:12.875 157 12653.80 58.30 54518.72 88888.00 2016-06-05 04:59:13.000 157 12653.73 58.25 54518.70 88888.00 2016-06-05 04:59:13.125 157 12653.67 58.25 54518.72 88888.00 2016-06-05 04:59:13.250 157 12653.70 58.20 54518.75 88888.00 2016-06-05 04:59:13.375 157 12653.75 58.20 54518.75 88888.00 2016-06-05 04:59:13.500 157 12653.75 58.17 54518.75 88888.00 2016-06-05 04:59:13.625 157 12653.70 58.17 54518.75 88888.00 2016-06-05 04:59:13.750 157 12653.70 58.15 54518.75 88888.00 2016-06-05 04:59:13.875 157 12653.73 58.10 54518.75 88888.00 2016-06-05 04:59:14.000 157 12653.70 58.10 54518.72 88888.00 2016-06-05 04:59:14.125 157 12653.70 58.10 54518.75 88888.00 2016-06-05 04:59:14.250 157 12653.77 58.05 54518.80 88888.00 2016-06-05 04:59:14.375 157 12653.77 58.05 54518.80 88888.00 2016-06-05 04:59:14.500 157 12653.83 58.05 54518.78 88888.00 2016-06-05 04:59:14.625 157 12653.80 58.00 54518.80 88888.00 2016-06-05 04:59:14.750 157 12653.75 57.98 54518.80 88888.00 2016-06-05 04:59:14.875 157 12653.70 57.98 54518.82 88888.00 2016-06-05 04:59:15.000 157 12653.67 58.00 54518.82 88888.00 2016-06-05 04:59:15.125 157 12653.70 58.00 54518.85 88888.00 2016-06-05 04:59:15.250 157 12653.65 57.98 54518.85 88888.00 2016-06-05 04:59:15.375 157 12653.65 57.98 54518.85 88888.00 2016-06-05 04:59:15.500 157 12653.67 57.95 54518.85 88888.00 2016-06-05 04:59:15.625 157 12653.65 57.95 54518.88 88888.00 2016-06-05 04:59:15.750 157 12653.62 57.95 54518.90 88888.00 2016-06-05 04:59:15.875 157 12653.67 57.92 54518.90 88888.00 2016-06-05 04:59:16.000 157 12653.73 57.90 54518.90 88888.00 2016-06-05 04:59:16.125 157 12653.67 57.85 54518.90 88888.00 2016-06-05 04:59:16.250 157 12653.65 57.83 54518.90 88888.00 2016-06-05 04:59:16.375 157 12653.65 57.83 54518.90 88888.00 2016-06-05 04:59:16.500 157 12653.62 57.83 54518.93 88888.00 2016-06-05 04:59:16.625 157 12653.62 57.80 54518.95 88888.00 2016-06-05 04:59:16.750 157 12653.60 57.80 54518.95 88888.00 2016-06-05 04:59:16.875 157 12653.65 57.75 54518.97 88888.00 2016-06-05 04:59:17.000 157 12653.70 57.73 54518.95 88888.00 2016-06-05 04:59:17.125 157 12653.73 57.70 54518.95 88888.00 2016-06-05 04:59:17.250 157 12653.73 57.65 54518.97 88888.00 2016-06-05 04:59:17.375 157 12653.75 57.70 54519.00 88888.00 2016-06-05 04:59:17.500 157 12653.75 57.73 54519.03 88888.00 2016-06-05 04:59:17.625 157 12653.73 57.73 54519.00 88888.00 2016-06-05 04:59:17.750 157 12653.77 57.70 54519.03 88888.00 2016-06-05 04:59:17.875 157 12653.77 57.65 54519.03 88888.00 2016-06-05 04:59:18.000 157 12653.70 57.62 54518.97 88888.00 2016-06-05 04:59:18.125 157 12653.70 57.65 54519.00 88888.00 2016-06-05 04:59:18.250 157 12653.70 57.65 54519.00 88888.00 2016-06-05 04:59:18.375 157 12653.73 57.62 54519.03 88888.00 2016-06-05 04:59:18.500 157 12653.70 57.62 54519.05 88888.00 2016-06-05 04:59:18.625 157 12653.75 57.60 54519.07 88888.00 2016-06-05 04:59:18.750 157 12653.77 57.58 54519.07 88888.00 2016-06-05 04:59:18.875 157 12653.80 57.55 54519.07 88888.00 2016-06-05 04:59:19.000 157 12653.88 57.52 54519.07 88888.00 2016-06-05 04:59:19.125 157 12653.85 57.52 54519.10 88888.00 2016-06-05 04:59:19.250 157 12653.77 57.58 54519.12 88888.00 2016-06-05 04:59:19.375 157 12653.77 57.58 54519.10 88888.00 2016-06-05 04:59:19.500 157 12653.83 57.55 54519.12 88888.00 2016-06-05 04:59:19.625 157 12653.80 57.52 54519.15 88888.00 2016-06-05 04:59:19.750 157 12653.80 57.52 54519.15 88888.00 2016-06-05 04:59:19.875 157 12653.73 57.50 54519.15 88888.00 2016-06-05 04:59:20.000 157 12653.73 57.52 54519.18 88888.00 2016-06-05 04:59:20.125 157 12653.75 57.50 54519.18 88888.00 2016-06-05 04:59:20.250 157 12653.67 57.50 54519.18 88888.00 2016-06-05 04:59:20.375 157 12653.67 57.48 54519.18 88888.00 2016-06-05 04:59:20.500 157 12653.65 57.45 54519.18 88888.00 2016-06-05 04:59:20.625 157 12653.70 57.40 54519.18 88888.00 2016-06-05 04:59:20.750 157 12653.73 57.40 54519.20 88888.00 2016-06-05 04:59:20.875 157 12653.75 57.33 54519.22 88888.00 2016-06-05 04:59:21.000 157 12653.80 57.33 54519.22 88888.00 2016-06-05 04:59:21.125 157 12653.85 57.33 54519.22 88888.00 2016-06-05 04:59:21.250 157 12653.85 57.27 54519.22 88888.00 2016-06-05 04:59:21.375 157 12653.85 57.27 54519.20 88888.00 2016-06-05 04:59:21.500 157 12653.77 57.27 54519.20 88888.00 2016-06-05 04:59:21.625 157 12653.73 57.25 54519.20 88888.00 2016-06-05 04:59:21.750 157 12653.73 57.25 54519.22 88888.00 2016-06-05 04:59:21.875 157 12653.77 57.25 54519.22 88888.00 2016-06-05 04:59:22.000 157 12653.83 57.20 54519.20 88888.00 2016-06-05 04:59:22.125 157 12653.80 57.23 54519.22 88888.00 2016-06-05 04:59:22.250 157 12653.77 57.17 54519.25 88888.00 2016-06-05 04:59:22.375 157 12653.80 57.20 54519.28 88888.00 2016-06-05 04:59:22.500 157 12653.85 57.23 54519.28 88888.00 2016-06-05 04:59:22.625 157 12653.90 57.17 54519.25 88888.00 2016-06-05 04:59:22.750 157 12653.90 57.17 54519.28 88888.00 2016-06-05 04:59:22.875 157 12653.88 57.17 54519.30 88888.00 2016-06-05 04:59:23.000 157 12653.85 57.17 54519.28 88888.00 2016-06-05 04:59:23.125 157 12653.88 57.17 54519.30 88888.00 2016-06-05 04:59:23.250 157 12653.85 57.15 54519.30 88888.00 2016-06-05 04:59:23.375 157 12653.83 57.15 54519.32 88888.00 2016-06-05 04:59:23.500 157 12653.83 57.17 54519.32 88888.00 2016-06-05 04:59:23.625 157 12653.83 57.15 54519.30 88888.00 2016-06-05 04:59:23.750 157 12653.80 57.12 54519.32 88888.00 2016-06-05 04:59:23.875 157 12653.77 57.12 54519.32 88888.00 2016-06-05 04:59:24.000 157 12653.80 57.12 54519.38 88888.00 2016-06-05 04:59:24.125 157 12653.85 57.15 54519.40 88888.00 2016-06-05 04:59:24.250 157 12653.85 57.12 54519.38 88888.00 2016-06-05 04:59:24.375 157 12653.80 57.15 54519.38 88888.00 2016-06-05 04:59:24.500 157 12653.80 57.15 54519.38 88888.00 2016-06-05 04:59:24.625 157 12653.88 57.10 54519.40 88888.00 2016-06-05 04:59:24.750 157 12653.88 57.10 54519.40 88888.00 2016-06-05 04:59:24.875 157 12653.83 57.08 54519.40 88888.00 2016-06-05 04:59:25.000 157 12653.83 57.02 54519.40 88888.00 2016-06-05 04:59:25.125 157 12653.88 57.05 54519.40 88888.00 2016-06-05 04:59:25.250 157 12653.90 57.00 54519.43 88888.00 2016-06-05 04:59:25.375 157 12653.92 57.00 54519.43 88888.00 2016-06-05 04:59:25.500 157 12653.92 57.00 54519.43 88888.00 2016-06-05 04:59:25.625 157 12653.90 57.02 54519.43 88888.00 2016-06-05 04:59:25.750 157 12653.88 57.00 54519.45 88888.00 2016-06-05 04:59:25.875 157 12653.83 57.02 54519.45 88888.00 2016-06-05 04:59:26.000 157 12653.88 57.02 54519.47 88888.00 2016-06-05 04:59:26.125 157 12653.95 57.02 54519.50 88888.00 2016-06-05 04:59:26.250 157 12653.92 56.98 54519.50 88888.00 2016-06-05 04:59:26.375 157 12653.92 57.00 54519.50 88888.00 2016-06-05 04:59:26.500 157 12653.95 56.98 54519.50 88888.00 2016-06-05 04:59:26.625 157 12654.00 56.92 54519.47 88888.00 2016-06-05 04:59:26.750 157 12654.00 56.95 54519.50 88888.00 2016-06-05 04:59:26.875 157 12654.02 56.98 54519.53 88888.00 2016-06-05 04:59:27.000 157 12653.98 56.92 54519.50 88888.00 2016-06-05 04:59:27.125 157 12653.98 56.90 54519.53 88888.00 2016-06-05 04:59:27.250 157 12654.00 56.88 54519.53 88888.00 2016-06-05 04:59:27.375 157 12654.05 56.90 54519.53 88888.00 2016-06-05 04:59:27.500 157 12654.08 56.92 54519.55 88888.00 2016-06-05 04:59:27.625 157 12654.10 56.92 54519.57 88888.00 2016-06-05 04:59:27.750 157 12654.15 56.88 54519.57 88888.00 2016-06-05 04:59:27.875 157 12654.12 56.90 54519.60 88888.00 2016-06-05 04:59:28.000 157 12654.02 56.90 54519.57 88888.00 2016-06-05 04:59:28.125 157 12654.05 56.88 54519.60 88888.00 2016-06-05 04:59:28.250 157 12654.08 56.83 54519.62 88888.00 2016-06-05 04:59:28.375 157 12654.10 56.85 54519.62 88888.00 2016-06-05 04:59:28.500 157 12654.12 56.85 54519.60 88888.00 2016-06-05 04:59:28.625 157 12654.10 56.83 54519.65 88888.00 2016-06-05 04:59:28.750 157 12654.12 56.80 54519.65 88888.00 2016-06-05 04:59:28.875 157 12654.12 56.83 54519.68 88888.00 2016-06-05 04:59:29.000 157 12654.10 56.83 54519.68 88888.00 2016-06-05 04:59:29.125 157 12654.12 56.80 54519.68 88888.00 2016-06-05 04:59:29.250 157 12654.12 56.77 54519.70 88888.00 2016-06-05 04:59:29.375 157 12654.15 56.80 54519.72 88888.00 2016-06-05 04:59:29.500 157 12654.12 56.80 54519.75 88888.00 2016-06-05 04:59:29.625 157 12654.08 56.80 54519.75 88888.00 2016-06-05 04:59:29.750 157 12654.05 56.75 54519.72 88888.00 2016-06-05 04:59:29.875 157 12654.05 56.75 54519.75 88888.00 2016-06-05 04:59:30.000 157 12654.05 56.77 54519.75 88888.00 2016-06-05 04:59:30.125 157 12654.05 56.77 54519.75 88888.00 2016-06-05 04:59:30.250 157 12654.10 56.77 54519.75 88888.00 2016-06-05 04:59:30.375 157 12654.12 56.77 54519.75 88888.00 2016-06-05 04:59:30.500 157 12654.10 56.80 54519.78 88888.00 2016-06-05 04:59:30.625 157 12654.15 56.77 54519.80 88888.00 2016-06-05 04:59:30.750 157 12654.23 56.80 54519.80 88888.00 2016-06-05 04:59:30.875 157 12654.17 56.77 54519.80 88888.00 2016-06-05 04:59:31.000 157 12654.20 56.77 54519.78 88888.00 2016-06-05 04:59:31.125 157 12654.20 56.77 54519.80 88888.00 2016-06-05 04:59:31.250 157 12654.10 56.77 54519.82 88888.00 2016-06-05 04:59:31.375 157 12654.08 56.75 54519.85 88888.00 2016-06-05 04:59:31.500 157 12654.05 56.73 54519.85 88888.00 2016-06-05 04:59:31.625 157 12654.10 56.75 54519.85 88888.00 2016-06-05 04:59:31.750 157 12654.15 56.75 54519.85 88888.00 2016-06-05 04:59:31.875 157 12654.12 56.73 54519.88 88888.00 2016-06-05 04:59:32.000 157 12654.10 56.75 54519.88 88888.00 2016-06-05 04:59:32.125 157 12654.08 56.73 54519.93 88888.00 2016-06-05 04:59:32.250 157 12654.10 56.67 54519.93 88888.00 2016-06-05 04:59:32.375 157 12654.10 56.65 54519.93 88888.00 2016-06-05 04:59:32.500 157 12654.12 56.65 54519.95 88888.00 2016-06-05 04:59:32.625 157 12654.15 56.67 54519.95 88888.00 2016-06-05 04:59:32.750 157 12654.02 56.65 54519.97 88888.00 2016-06-05 04:59:32.875 157 12654.00 56.62 54519.97 88888.00 2016-06-05 04:59:33.000 157 12654.02 56.60 54519.97 88888.00 2016-06-05 04:59:33.125 157 12654.05 56.55 54519.97 88888.00 2016-06-05 04:59:33.250 157 12654.00 56.55 54519.97 88888.00 2016-06-05 04:59:33.375 157 12653.98 56.58 54520.00 88888.00 2016-06-05 04:59:33.500 157 12653.90 56.62 54520.03 88888.00 2016-06-05 04:59:33.625 157 12653.88 56.65 54520.05 88888.00 2016-06-05 04:59:33.750 157 12653.90 56.65 54520.05 88888.00 2016-06-05 04:59:33.875 157 12653.95 56.65 54520.05 88888.00 2016-06-05 04:59:34.000 157 12653.98 56.62 54520.05 88888.00 2016-06-05 04:59:34.125 157 12653.88 56.67 54520.07 88888.00 2016-06-05 04:59:34.250 157 12653.80 56.67 54520.10 88888.00 2016-06-05 04:59:34.375 157 12653.88 56.70 54520.07 88888.00 2016-06-05 04:59:34.500 157 12653.88 56.67 54520.10 88888.00 2016-06-05 04:59:34.625 157 12653.83 56.65 54520.12 88888.00 2016-06-05 04:59:34.750 157 12653.85 56.67 54520.12 88888.00 2016-06-05 04:59:34.875 157 12653.85 56.65 54520.15 88888.00 2016-06-05 04:59:35.000 157 12653.83 56.65 54520.15 88888.00 2016-06-05 04:59:35.125 157 12653.77 56.62 54520.20 88888.00 2016-06-05 04:59:35.250 157 12653.75 56.60 54520.20 88888.00 2016-06-05 04:59:35.375 157 12653.73 56.60 54520.20 88888.00 2016-06-05 04:59:35.500 157 12653.67 56.60 54520.22 88888.00 2016-06-05 04:59:35.625 157 12653.73 56.58 54520.20 88888.00 2016-06-05 04:59:35.750 157 12653.77 56.62 54520.22 88888.00 2016-06-05 04:59:35.875 157 12653.75 56.62 54520.25 88888.00 2016-06-05 04:59:36.000 157 12653.75 56.55 54520.22 88888.00 2016-06-05 04:59:36.125 157 12653.75 56.55 54520.22 88888.00 2016-06-05 04:59:36.250 157 12653.77 56.58 54520.25 88888.00 2016-06-05 04:59:36.375 157 12653.75 56.58 54520.25 88888.00 2016-06-05 04:59:36.500 157 12653.65 56.58 54520.28 88888.00 2016-06-05 04:59:36.625 157 12653.62 56.55 54520.28 88888.00 2016-06-05 04:59:36.750 157 12653.65 56.52 54520.32 88888.00 2016-06-05 04:59:36.875 157 12653.62 56.50 54520.30 88888.00 2016-06-05 04:59:37.000 157 12653.62 56.50 54520.28 88888.00 2016-06-05 04:59:37.125 157 12653.62 56.48 54520.30 88888.00 2016-06-05 04:59:37.250 157 12653.60 56.42 54520.30 88888.00 2016-06-05 04:59:37.375 157 12653.60 56.45 54520.32 88888.00 2016-06-05 04:59:37.500 157 12653.62 56.50 54520.35 88888.00 2016-06-05 04:59:37.625 157 12653.62 56.50 54520.38 88888.00 2016-06-05 04:59:37.750 157 12653.62 56.50 54520.38 88888.00 2016-06-05 04:59:37.875 157 12653.55 56.52 54520.40 88888.00 2016-06-05 04:59:38.000 157 12653.48 56.52 54520.40 88888.00 2016-06-05 04:59:38.125 157 12653.45 56.52 54520.45 88888.00 2016-06-05 04:59:38.250 157 12653.45 56.58 54520.47 88888.00 2016-06-05 04:59:38.375 157 12653.50 56.60 54520.50 88888.00 2016-06-05 04:59:38.500 157 12653.55 56.65 54520.47 88888.00 2016-06-05 04:59:38.625 157 12653.50 56.60 54520.43 88888.00 2016-06-05 04:59:38.750 157 12653.45 56.60 54520.43 88888.00 2016-06-05 04:59:38.875 157 12653.45 56.60 54520.45 88888.00 2016-06-05 04:59:39.000 157 12653.42 56.60 54520.47 88888.00 2016-06-05 04:59:39.125 157 12653.40 56.62 54520.47 88888.00 2016-06-05 04:59:39.250 157 12653.38 56.60 54520.53 88888.00 2016-06-05 04:59:39.375 157 12653.40 56.60 54520.50 88888.00 2016-06-05 04:59:39.500 157 12653.42 56.58 54520.53 88888.00 2016-06-05 04:59:39.625 157 12653.40 56.60 54520.50 88888.00 2016-06-05 04:59:39.750 157 12653.42 56.60 54520.53 88888.00 2016-06-05 04:59:39.875 157 12653.45 56.58 54520.55 88888.00 2016-06-05 04:59:40.000 157 12653.50 56.55 54520.53 88888.00 2016-06-05 04:59:40.125 157 12653.55 56.55 54520.55 88888.00 2016-06-05 04:59:40.250 157 12653.45 56.52 54520.55 88888.00 2016-06-05 04:59:40.375 157 12653.38 56.50 54520.55 88888.00 2016-06-05 04:59:40.500 157 12653.35 56.48 54520.57 88888.00 2016-06-05 04:59:40.625 157 12653.30 56.52 54520.60 88888.00 2016-06-05 04:59:40.750 157 12653.27 56.50 54520.62 88888.00 2016-06-05 04:59:40.875 157 12653.25 56.52 54520.68 88888.00 2016-06-05 04:59:41.000 157 12653.23 56.50 54520.65 88888.00 2016-06-05 04:59:41.125 157 12653.23 56.50 54520.62 88888.00 2016-06-05 04:59:41.250 157 12653.20 56.50 54520.68 88888.00 2016-06-05 04:59:41.375 157 12653.17 56.55 54520.70 88888.00 2016-06-05 04:59:41.500 157 12653.15 56.55 54520.70 88888.00 2016-06-05 04:59:41.625 157 12653.15 56.55 54520.72 88888.00 2016-06-05 04:59:41.750 157 12653.17 56.50 54520.72 88888.00 2016-06-05 04:59:41.875 157 12653.15 56.50 54520.72 88888.00 2016-06-05 04:59:42.000 157 12653.15 56.52 54520.75 88888.00 2016-06-05 04:59:42.125 157 12653.17 56.52 54520.75 88888.00 2016-06-05 04:59:42.250 157 12653.20 56.50 54520.78 88888.00 2016-06-05 04:59:42.375 157 12653.17 56.50 54520.78 88888.00 2016-06-05 04:59:42.500 157 12653.10 56.52 54520.78 88888.00 2016-06-05 04:59:42.625 157 12653.20 56.52 54520.78 88888.00 2016-06-05 04:59:42.750 157 12653.20 56.52 54520.80 88888.00 2016-06-05 04:59:42.875 157 12653.17 56.50 54520.80 88888.00 2016-06-05 04:59:43.000 157 12653.12 56.52 54520.80 88888.00 2016-06-05 04:59:43.125 157 12653.05 56.52 54520.82 88888.00 2016-06-05 04:59:43.250 157 12653.02 56.50 54520.85 88888.00 2016-06-05 04:59:43.375 157 12653.00 56.50 54520.88 88888.00 2016-06-05 04:59:43.500 157 12653.00 56.50 54520.88 88888.00 2016-06-05 04:59:43.625 157 12653.02 56.50 54520.85 88888.00 2016-06-05 04:59:43.750 157 12653.00 56.50 54520.85 88888.00 2016-06-05 04:59:43.875 157 12653.00 56.52 54520.88 88888.00 2016-06-05 04:59:44.000 157 12653.02 56.50 54520.88 88888.00 2016-06-05 04:59:44.125 157 12653.00 56.52 54520.88 88888.00 2016-06-05 04:59:44.250 157 12653.00 56.50 54520.90 88888.00 2016-06-05 04:59:44.375 157 12652.95 56.52 54520.93 88888.00 2016-06-05 04:59:44.500 157 12652.95 56.58 54520.93 88888.00 2016-06-05 04:59:44.625 157 12652.90 56.58 54520.95 88888.00 2016-06-05 04:59:44.750 157 12652.88 56.60 54520.93 88888.00 2016-06-05 04:59:44.875 157 12652.83 56.60 54520.93 88888.00 2016-06-05 04:59:45.000 157 12652.80 56.58 54520.93 88888.00 2016-06-05 04:59:45.125 157 12652.83 56.60 54520.95 88888.00 2016-06-05 04:59:45.250 157 12652.80 56.60 54520.97 88888.00 2016-06-05 04:59:45.375 157 12652.77 56.60 54521.00 88888.00 2016-06-05 04:59:45.500 157 12652.75 56.62 54521.00 88888.00 2016-06-05 04:59:45.625 157 12652.70 56.65 54520.97 88888.00 2016-06-05 04:59:45.750 157 12652.65 56.60 54520.97 88888.00 2016-06-05 04:59:45.875 157 12652.60 56.55 54520.97 88888.00 2016-06-05 04:59:46.000 157 12652.62 56.55 54521.00 88888.00 2016-06-05 04:59:46.125 157 12652.62 56.55 54521.03 88888.00 2016-06-05 04:59:46.250 157 12652.67 56.55 54521.03 88888.00 2016-06-05 04:59:46.375 157 12652.70 56.58 54521.03 88888.00 2016-06-05 04:59:46.500 157 12652.62 56.55 54521.00 88888.00 2016-06-05 04:59:46.625 157 12652.65 56.52 54521.03 88888.00 2016-06-05 04:59:46.750 157 12652.70 56.55 54521.10 88888.00 2016-06-05 04:59:46.875 157 12652.73 56.55 54521.10 88888.00 2016-06-05 04:59:47.000 157 12652.73 56.58 54521.10 88888.00 2016-06-05 04:59:47.125 157 12652.73 56.58 54521.12 88888.00 2016-06-05 04:59:47.250 157 12652.67 56.55 54521.10 88888.00 2016-06-05 04:59:47.375 157 12652.62 56.58 54521.10 88888.00 2016-06-05 04:59:47.500 157 12652.60 56.62 54521.10 88888.00 2016-06-05 04:59:47.625 157 12652.65 56.65 54521.12 88888.00 2016-06-05 04:59:47.750 157 12652.60 56.65 54521.15 88888.00 2016-06-05 04:59:47.875 157 12652.60 56.65 54521.18 88888.00 2016-06-05 04:59:48.000 157 12652.67 56.65 54521.18 88888.00 2016-06-05 04:59:48.125 157 12652.67 56.62 54521.18 88888.00 2016-06-05 04:59:48.250 157 12652.58 56.62 54521.20 88888.00 2016-06-05 04:59:48.375 157 12652.58 56.65 54521.20 88888.00 2016-06-05 04:59:48.500 157 12652.58 56.67 54521.20 88888.00 2016-06-05 04:59:48.625 157 12652.55 56.67 54521.20 88888.00 2016-06-05 04:59:48.750 157 12652.52 56.67 54521.22 88888.00 2016-06-05 04:59:48.875 157 12652.52 56.67 54521.20 88888.00 2016-06-05 04:59:49.000 157 12652.52 56.62 54521.20 88888.00 2016-06-05 04:59:49.125 157 12652.52 56.65 54521.25 88888.00 2016-06-05 04:59:49.250 157 12652.48 56.65 54521.28 88888.00 2016-06-05 04:59:49.375 157 12652.58 56.67 54521.30 88888.00 2016-06-05 04:59:49.500 157 12652.55 56.67 54521.28 88888.00 2016-06-05 04:59:49.625 157 12652.55 56.70 54521.28 88888.00 2016-06-05 04:59:49.750 157 12652.52 56.73 54521.25 88888.00 2016-06-05 04:59:49.875 157 12652.50 56.73 54521.25 88888.00 2016-06-05 04:59:50.000 157 12652.50 56.70 54521.22 88888.00 2016-06-05 04:59:50.125 157 12652.45 56.65 54521.28 88888.00 2016-06-05 04:59:50.250 157 12652.42 56.65 54521.30 88888.00 2016-06-05 04:59:50.375 157 12652.40 56.65 54521.30 88888.00 2016-06-05 04:59:50.500 157 12652.38 56.65 54521.32 88888.00 2016-06-05 04:59:50.625 157 12652.33 56.65 54521.32 88888.00 2016-06-05 04:59:50.750 157 12652.35 56.67 54521.32 88888.00 2016-06-05 04:59:50.875 157 12652.42 56.67 54521.32 88888.00 2016-06-05 04:59:51.000 157 12652.42 56.65 54521.32 88888.00 2016-06-05 04:59:51.125 157 12652.40 56.67 54521.35 88888.00 2016-06-05 04:59:51.250 157 12652.42 56.67 54521.32 88888.00 2016-06-05 04:59:51.375 157 12652.42 56.65 54521.35 88888.00 2016-06-05 04:59:51.500 157 12652.35 56.67 54521.38 88888.00 2016-06-05 04:59:51.625 157 12652.38 56.73 54521.40 88888.00 2016-06-05 04:59:51.750 157 12652.40 56.70 54521.40 88888.00 2016-06-05 04:59:51.875 157 12652.38 56.70 54521.40 88888.00 2016-06-05 04:59:52.000 157 12652.38 56.65 54521.40 88888.00 2016-06-05 04:59:52.125 157 12652.38 56.67 54521.43 88888.00 2016-06-05 04:59:52.250 157 12652.38 56.70 54521.40 88888.00 2016-06-05 04:59:52.375 157 12652.35 56.73 54521.40 88888.00 2016-06-05 04:59:52.500 157 12652.42 56.73 54521.43 88888.00 2016-06-05 04:59:52.625 157 12652.50 56.73 54521.43 88888.00 2016-06-05 04:59:52.750 157 12652.52 56.73 54521.45 88888.00 2016-06-05 04:59:52.875 157 12652.45 56.73 54521.45 88888.00 2016-06-05 04:59:53.000 157 12652.40 56.73 54521.45 88888.00 2016-06-05 04:59:53.125 157 12652.35 56.75 54521.47 88888.00 2016-06-05 04:59:53.250 157 12652.27 56.73 54521.50 88888.00 2016-06-05 04:59:53.375 157 12652.30 56.73 54521.47 88888.00 2016-06-05 04:59:53.500 157 12652.30 56.73 54521.47 88888.00 2016-06-05 04:59:53.625 157 12652.38 56.75 54521.47 88888.00 2016-06-05 04:59:53.750 157 12652.42 56.73 54521.47 88888.00 2016-06-05 04:59:53.875 157 12652.35 56.73 54521.50 88888.00 2016-06-05 04:59:54.000 157 12652.30 56.73 54521.50 88888.00 2016-06-05 04:59:54.125 157 12652.33 56.73 54521.55 88888.00 2016-06-05 04:59:54.250 157 12652.30 56.75 54521.57 88888.00 2016-06-05 04:59:54.375 157 12652.30 56.75 54521.55 88888.00 2016-06-05 04:59:54.500 157 12652.25 56.75 54521.55 88888.00 2016-06-05 04:59:54.625 157 12652.25 56.77 54521.57 88888.00 2016-06-05 04:59:54.750 157 12652.27 56.77 54521.57 88888.00 2016-06-05 04:59:54.875 157 12652.23 56.77 54521.57 88888.00 2016-06-05 04:59:55.000 157 12652.17 56.77 54521.57 88888.00 2016-06-05 04:59:55.125 157 12652.15 56.75 54521.60 88888.00 2016-06-05 04:59:55.250 157 12652.15 56.73 54521.60 88888.00 2016-06-05 04:59:55.375 157 12652.12 56.75 54521.60 88888.00 2016-06-05 04:59:55.500 157 12652.10 56.75 54521.60 88888.00 2016-06-05 04:59:55.625 157 12652.15 56.77 54521.62 88888.00 2016-06-05 04:59:55.750 157 12652.12 56.77 54521.65 88888.00 2016-06-05 04:59:55.875 157 12652.08 56.75 54521.65 88888.00 2016-06-05 04:59:56.000 157 12652.05 56.75 54521.65 88888.00 2016-06-05 04:59:56.125 157 12652.02 56.75 54521.65 88888.00 2016-06-05 04:59:56.250 157 12652.02 56.75 54521.68 88888.00 2016-06-05 04:59:56.375 157 12652.05 56.75 54521.68 88888.00 2016-06-05 04:59:56.500 157 12652.12 56.77 54521.70 88888.00 2016-06-05 04:59:56.625 157 12652.15 56.75 54521.70 88888.00 2016-06-05 04:59:56.750 157 12652.15 56.75 54521.70 88888.00 2016-06-05 04:59:56.875 157 12652.10 56.75 54521.70 88888.00 2016-06-05 04:59:57.000 157 12652.08 56.73 54521.68 88888.00 2016-06-05 04:59:57.125 157 12652.05 56.73 54521.70 88888.00 2016-06-05 04:59:57.250 157 12652.02 56.73 54521.72 88888.00 2016-06-05 04:59:57.375 157 12652.00 56.75 54521.72 88888.00 2016-06-05 04:59:57.500 157 12651.98 56.73 54521.72 88888.00 2016-06-05 04:59:57.625 157 12651.95 56.75 54521.70 88888.00 2016-06-05 04:59:57.750 157 12651.98 56.77 54521.70 88888.00 2016-06-05 04:59:57.875 157 12651.95 56.77 54521.72 88888.00 2016-06-05 04:59:58.000 157 12651.92 56.80 54521.72 88888.00 2016-06-05 04:59:58.125 157 12651.98 56.77 54521.75 88888.00 2016-06-05 04:59:58.250 157 12652.00 56.75 54521.75 88888.00 2016-06-05 04:59:58.375 157 12651.98 56.77 54521.78 88888.00 2016-06-05 04:59:58.500 157 12651.95 56.80 54521.78 88888.00 2016-06-05 04:59:58.625 157 12651.98 56.80 54521.78 88888.00 2016-06-05 04:59:58.750 157 12651.95 56.80 54521.78 88888.00 2016-06-05 04:59:58.875 157 12651.92 56.80 54521.78 88888.00 2016-06-05 04:59:59.000 157 12651.90 56.83 54521.80 88888.00 2016-06-05 04:59:59.125 157 12651.88 56.83 54521.82 88888.00 2016-06-05 04:59:59.250 157 12651.88 56.80 54521.82 88888.00 2016-06-05 04:59:59.375 157 12651.90 56.83 54521.85 88888.00 2016-06-05 04:59:59.500 157 12651.88 56.85 54521.85 88888.00 2016-06-05 04:59:59.625 157 12651.85 56.88 54521.88 88888.00 2016-06-05 04:59:59.750 157 12651.85 56.85 54521.85 88888.00 2016-06-05 04:59:59.875 157 12651.85 56.80 54521.85 88888.00 2016-06-05 05:00:00.000 157 12651.80 56.83 54521.88 88888.00 2016-06-05 05:00:00.125 157 12651.80 56.83 54521.90 88888.00 2016-06-05 05:00:00.250 157 12651.77 56.83 54521.90 88888.00 2016-06-05 05:00:00.375 157 12651.75 56.85 54521.90 88888.00 2016-06-05 05:00:00.500 157 12651.70 56.85 54521.90 88888.00 2016-06-05 05:00:00.625 157 12651.62 56.85 54521.93 88888.00 2016-06-05 05:00:00.750 157 12651.65 56.88 54521.93 88888.00 2016-06-05 05:00:00.875 157 12651.67 56.88 54521.93 88888.00 2016-06-05 05:00:01.000 157 12651.65 56.88 54521.90 88888.00 2016-06-05 05:00:01.125 157 12651.65 56.92 54521.90 88888.00 2016-06-05 05:00:01.250 157 12651.65 56.92 54521.95 88888.00 2016-06-05 05:00:01.375 157 12651.60 56.95 54521.95 88888.00 2016-06-05 05:00:01.500 157 12651.60 56.98 54521.97 88888.00 2016-06-05 05:00:01.625 157 12651.60 56.95 54521.97 88888.00 2016-06-05 05:00:01.750 157 12651.62 56.98 54521.95 88888.00 2016-06-05 05:00:01.875 157 12651.58 56.98 54521.95 88888.00 2016-06-05 05:00:02.000 157 12651.50 56.95 54521.97 88888.00 2016-06-05 05:00:02.125 157 12651.55 56.95 54522.00 88888.00 2016-06-05 05:00:02.250 157 12651.58 56.95 54522.00 88888.00 2016-06-05 05:00:02.375 157 12651.55 57.00 54522.03 88888.00 2016-06-05 05:00:02.500 157 12651.55 57.02 54522.03 88888.00 2016-06-05 05:00:02.625 157 12651.45 57.00 54522.03 88888.00 2016-06-05 05:00:02.750 157 12651.45 57.00 54522.03 88888.00 2016-06-05 05:00:02.875 157 12651.50 57.02 54522.03 88888.00 2016-06-05 05:00:03.000 157 12651.42 57.02 54522.03 88888.00 2016-06-05 05:00:03.125 157 12651.40 57.05 54522.05 88888.00 2016-06-05 05:00:03.250 157 12651.40 57.05 54522.07 88888.00 2016-06-05 05:00:03.375 157 12651.48 57.05 54522.07 88888.00 2016-06-05 05:00:03.500 157 12651.40 57.08 54522.10 88888.00 2016-06-05 05:00:03.625 157 12651.38 57.02 54522.07 88888.00 2016-06-05 05:00:03.750 157 12651.40 57.00 54522.05 88888.00 2016-06-05 05:00:03.875 157 12651.42 57.02 54522.07 88888.00 2016-06-05 05:00:04.000 157 12651.38 57.02 54522.10 88888.00 2016-06-05 05:00:04.125 157 12651.30 57.05 54522.12 88888.00 2016-06-05 05:00:04.250 157 12651.27 57.08 54522.12 88888.00 2016-06-05 05:00:04.375 157 12651.33 57.08 54522.12 88888.00 2016-06-05 05:00:04.500 157 12651.30 57.05 54522.12 88888.00 2016-06-05 05:00:04.625 157 12651.33 57.05 54522.12 88888.00 2016-06-05 05:00:04.750 157 12651.35 57.02 54522.15 88888.00 2016-06-05 05:00:04.875 157 12651.35 56.98 54522.15 88888.00 2016-06-05 05:00:05.000 157 12651.27 56.98 54522.15 88888.00 2016-06-05 05:00:05.125 157 12651.25 57.00 54522.15 88888.00 2016-06-05 05:00:05.250 157 12651.25 57.02 54522.18 88888.00 2016-06-05 05:00:05.375 157 12651.30 57.00 54522.18 88888.00 2016-06-05 05:00:05.500 157 12651.30 57.00 54522.18 88888.00 2016-06-05 05:00:05.625 157 12651.27 57.00 54522.18 88888.00 2016-06-05 05:00:05.750 157 12651.30 57.00 54522.18 88888.00 2016-06-05 05:00:05.875 157 12651.27 57.00 54522.20 88888.00 2016-06-05 05:00:06.000 157 12651.15 57.00 54522.20 88888.00 2016-06-05 05:00:06.125 157 12651.12 57.02 54522.18 88888.00 2016-06-05 05:00:06.250 157 12651.12 57.05 54522.20 88888.00 2016-06-05 05:00:06.375 157 12651.15 57.08 54522.22 88888.00 2016-06-05 05:00:06.500 157 12651.17 57.05 54522.20 88888.00 2016-06-05 05:00:06.625 157 12651.17 57.05 54522.20 88888.00 2016-06-05 05:00:06.750 157 12651.15 57.05 54522.20 88888.00 2016-06-05 05:00:06.875 157 12651.15 57.02 54522.20 88888.00 2016-06-05 05:00:07.000 157 12651.15 57.02 54522.20 88888.00 2016-06-05 05:00:07.125 157 12651.10 57.05 54522.22 88888.00 2016-06-05 05:00:07.250 157 12651.00 57.08 54522.25 88888.00 2016-06-05 05:00:07.375 157 12651.05 57.08 54522.22 88888.00 2016-06-05 05:00:07.500 157 12651.10 57.05 54522.25 88888.00 2016-06-05 05:00:07.625 157 12651.08 57.08 54522.25 88888.00 2016-06-05 05:00:07.750 157 12651.08 57.08 54522.25 88888.00 2016-06-05 05:00:07.875 157 12651.00 57.08 54522.25 88888.00 2016-06-05 05:00:08.000 157 12651.00 57.08 54522.25 88888.00 2016-06-05 05:00:08.125 157 12651.08 57.12 54522.28 88888.00 2016-06-05 05:00:08.250 157 12651.02 57.08 54522.28 88888.00 2016-06-05 05:00:08.375 157 12651.02 57.05 54522.28 88888.00 2016-06-05 05:00:08.500 157 12651.08 57.08 54522.30 88888.00 2016-06-05 05:00:08.625 157 12651.10 57.08 54522.32 88888.00 2016-06-05 05:00:08.750 157 12651.08 57.10 54522.32 88888.00 2016-06-05 05:00:08.875 157 12651.08 57.05 54522.32 88888.00 2016-06-05 05:00:09.000 157 12651.02 57.08 54522.32 88888.00 2016-06-05 05:00:09.125 157 12650.98 57.08 54522.32 88888.00 2016-06-05 05:00:09.250 157 12651.02 57.05 54522.35 88888.00 2016-06-05 05:00:09.375 157 12651.05 57.08 54522.35 88888.00 2016-06-05 05:00:09.500 157 12651.00 57.10 54522.35 88888.00 2016-06-05 05:00:09.625 157 12650.98 57.08 54522.35 88888.00 2016-06-05 05:00:09.750 157 12650.92 57.10 54522.38 88888.00 2016-06-05 05:00:09.875 157 12650.90 57.12 54522.38 88888.00 2016-06-05 05:00:10.000 157 12650.88 57.10 54522.38 88888.00 2016-06-05 05:00:10.125 157 12650.90 57.15 54522.38 88888.00 2016-06-05 05:00:10.250 157 12650.88 57.15 54522.40 88888.00 2016-06-05 05:00:10.375 157 12650.88 57.15 54522.38 88888.00 2016-06-05 05:00:10.500 157 12650.92 57.17 54522.38 88888.00 2016-06-05 05:00:10.625 157 12650.95 57.20 54522.40 88888.00 2016-06-05 05:00:10.750 157 12650.95 57.17 54522.40 88888.00 2016-06-05 05:00:10.875 157 12650.92 57.20 54522.40 88888.00 2016-06-05 05:00:11.000 157 12650.90 57.20 54522.40 88888.00 2016-06-05 05:00:11.125 157 12650.85 57.20 54522.43 88888.00 2016-06-05 05:00:11.250 157 12650.77 57.17 54522.40 88888.00 2016-06-05 05:00:11.375 157 12650.80 57.20 54522.40 88888.00 2016-06-05 05:00:11.500 157 12650.88 57.17 54522.40 88888.00 2016-06-05 05:00:11.625 157 12650.88 57.20 54522.40 88888.00 2016-06-05 05:00:11.750 157 12650.85 57.20 54522.43 88888.00 2016-06-05 05:00:11.875 157 12650.83 57.20 54522.43 88888.00 2016-06-05 05:00:12.000 157 12650.83 57.20 54522.43 88888.00 2016-06-05 05:00:12.125 157 12650.80 57.17 54522.45 88888.00 2016-06-05 05:00:12.250 157 12650.80 57.20 54522.45 88888.00 2016-06-05 05:00:12.375 157 12650.85 57.20 54522.45 88888.00 2016-06-05 05:00:12.500 157 12650.85 57.15 54522.45 88888.00 2016-06-05 05:00:12.625 157 12650.88 57.12 54522.43 88888.00 2016-06-05 05:00:12.750 157 12650.88 57.15 54522.45 88888.00 2016-06-05 05:00:12.875 157 12650.83 57.15 54522.45 88888.00 2016-06-05 05:00:13.000 157 12650.77 57.17 54522.47 88888.00 2016-06-05 05:00:13.125 157 12650.75 57.17 54522.47 88888.00 2016-06-05 05:00:13.250 157 12650.73 57.15 54522.47 88888.00 2016-06-05 05:00:13.375 157 12650.70 57.12 54522.47 88888.00 2016-06-05 05:00:13.500 157 12650.65 57.15 54522.47 88888.00 2016-06-05 05:00:13.625 157 12650.67 57.17 54522.47 88888.00 2016-06-05 05:00:13.750 157 12650.65 57.20 54522.47 88888.00 2016-06-05 05:00:13.875 157 12650.67 57.17 54522.50 88888.00 2016-06-05 05:00:14.000 157 12650.67 57.15 54522.47 88888.00 2016-06-05 05:00:14.125 157 12650.67 57.17 54522.50 88888.00 2016-06-05 05:00:14.250 157 12650.70 57.20 54522.53 88888.00 2016-06-05 05:00:14.375 157 12650.73 57.23 54522.53 88888.00 2016-06-05 05:00:14.500 157 12650.73 57.23 54522.50 88888.00 2016-06-05 05:00:14.625 157 12650.70 57.23 54522.53 88888.00 2016-06-05 05:00:14.750 157 12650.75 57.25 54522.50 88888.00 2016-06-05 05:00:14.875 157 12650.75 57.25 54522.53 88888.00 2016-06-05 05:00:15.000 157 12650.77 57.23 54522.50 88888.00 2016-06-05 05:00:15.125 157 12650.75 57.20 54522.53 88888.00 2016-06-05 05:00:15.250 157 12650.67 57.23 54522.53 88888.00 2016-06-05 05:00:15.375 157 12650.70 57.23 54522.53 88888.00 2016-06-05 05:00:15.500 157 12650.67 57.20 54522.53 88888.00 2016-06-05 05:00:15.625 157 12650.67 57.20 54522.55 88888.00 2016-06-05 05:00:15.750 157 12650.67 57.20 54522.53 88888.00 2016-06-05 05:00:15.875 157 12650.65 57.23 54522.53 88888.00 2016-06-05 05:00:16.000 157 12650.62 57.20 54522.55 88888.00 2016-06-05 05:00:16.125 157 12650.62 57.20 54522.55 88888.00 2016-06-05 05:00:16.250 157 12650.70 57.20 54522.55 88888.00 2016-06-05 05:00:16.375 157 12650.70 57.23 54522.55 88888.00 2016-06-05 05:00:16.500 157 12650.65 57.25 54522.57 88888.00 2016-06-05 05:00:16.625 157 12650.67 57.23 54522.55 88888.00 2016-06-05 05:00:16.750 157 12650.70 57.25 54522.55 88888.00 2016-06-05 05:00:16.875 157 12650.65 57.25 54522.55 88888.00 2016-06-05 05:00:17.000 157 12650.62 57.25 54522.57 88888.00 2016-06-05 05:00:17.125 157 12650.65 57.25 54522.57 88888.00 2016-06-05 05:00:17.250 157 12650.67 57.25 54522.60 88888.00 2016-06-05 05:00:17.375 157 12650.65 57.27 54522.60 88888.00 2016-06-05 05:00:17.500 157 12650.62 57.27 54522.60 88888.00 2016-06-05 05:00:17.625 157 12650.60 57.27 54522.57 88888.00 2016-06-05 05:00:17.750 157 12650.65 57.30 54522.60 88888.00 2016-06-05 05:00:17.875 157 12650.70 57.33 54522.60 88888.00 2016-06-05 05:00:18.000 157 12650.70 57.33 54522.62 88888.00 2016-06-05 05:00:18.125 157 12650.67 57.35 54522.65 88888.00 2016-06-05 05:00:18.250 157 12650.62 57.30 54522.65 88888.00 2016-06-05 05:00:18.375 157 12650.60 57.30 54522.62 88888.00 2016-06-05 05:00:18.500 157 12650.60 57.27 54522.65 88888.00 2016-06-05 05:00:18.625 157 12650.65 57.30 54522.65 88888.00 2016-06-05 05:00:18.750 157 12650.65 57.30 54522.70 88888.00 2016-06-05 05:00:18.875 157 12650.65 57.30 54522.70 88888.00 2016-06-05 05:00:19.000 157 12650.62 57.33 54522.70 88888.00 2016-06-05 05:00:19.125 157 12650.62 57.35 54522.70 88888.00 2016-06-05 05:00:19.250 157 12650.55 57.33 54522.68 88888.00 2016-06-05 05:00:19.375 157 12650.55 57.35 54522.70 88888.00 2016-06-05 05:00:19.500 157 12650.58 57.35 54522.72 88888.00 2016-06-05 05:00:19.625 157 12650.58 57.38 54522.72 88888.00 2016-06-05 05:00:19.750 157 12650.58 57.40 54522.70 88888.00 2016-06-05 05:00:19.875 157 12650.55 57.42 54522.70 88888.00 2016-06-05 05:00:20.000 157 12650.50 57.40 54522.72 88888.00 2016-06-05 05:00:20.125 157 12650.52 57.40 54522.72 88888.00 2016-06-05 05:00:20.250 157 12650.55 57.40 54522.72 88888.00 2016-06-05 05:00:20.375 157 12650.50 57.40 54522.72 88888.00 2016-06-05 05:00:20.500 157 12650.40 57.40 54522.72 88888.00 2016-06-05 05:00:20.625 157 12650.40 57.38 54522.72 88888.00 2016-06-05 05:00:20.750 157 12650.50 57.38 54522.75 88888.00 2016-06-05 05:00:20.875 157 12650.50 57.40 54522.78 88888.00 2016-06-05 05:00:21.000 157 12650.45 57.38 54522.75 88888.00 2016-06-05 05:00:21.125 157 12650.42 57.35 54522.78 88888.00 2016-06-05 05:00:21.250 157 12650.42 57.33 54522.80 88888.00 2016-06-05 05:00:21.375 157 12650.45 57.33 54522.78 88888.00 2016-06-05 05:00:21.500 157 12650.42 57.30 54522.78 88888.00 2016-06-05 05:00:21.625 157 12650.45 57.30 54522.80 88888.00 2016-06-05 05:00:21.750 157 12650.42 57.30 54522.82 88888.00 2016-06-05 05:00:21.875 157 12650.42 57.27 54522.80 88888.00 2016-06-05 05:00:22.000 157 12650.38 57.30 54522.78 88888.00 2016-06-05 05:00:22.125 157 12650.35 57.33 54522.78 88888.00 2016-06-05 05:00:22.250 157 12650.33 57.33 54522.80 88888.00 2016-06-05 05:00:22.375 157 12650.33 57.33 54522.78 88888.00 2016-06-05 05:00:22.500 157 12650.27 57.38 54522.80 88888.00 2016-06-05 05:00:22.625 157 12650.27 57.40 54522.80 88888.00 2016-06-05 05:00:22.750 157 12650.25 57.42 54522.80 88888.00 2016-06-05 05:00:22.875 157 12650.30 57.45 54522.80 88888.00 2016-06-05 05:00:23.000 157 12650.35 57.45 54522.80 88888.00 2016-06-05 05:00:23.125 157 12650.30 57.42 54522.85 88888.00 2016-06-05 05:00:23.250 157 12650.33 57.40 54522.82 88888.00 2016-06-05 05:00:23.375 157 12650.35 57.42 54522.85 88888.00 2016-06-05 05:00:23.500 157 12650.33 57.40 54522.85 88888.00 2016-06-05 05:00:23.625 157 12650.38 57.42 54522.85 88888.00 2016-06-05 05:00:23.750 157 12650.35 57.42 54522.82 88888.00 2016-06-05 05:00:23.875 157 12650.27 57.42 54522.85 88888.00 2016-06-05 05:00:24.000 157 12650.27 57.38 54522.85 88888.00 2016-06-05 05:00:24.125 157 12650.27 57.40 54522.82 88888.00 2016-06-05 05:00:24.250 157 12650.25 57.38 54522.88 88888.00 2016-06-05 05:00:24.375 157 12650.33 57.42 54522.88 88888.00 2016-06-05 05:00:24.500 157 12650.35 57.48 54522.88 88888.00 2016-06-05 05:00:24.625 157 12650.27 57.48 54522.90 88888.00 2016-06-05 05:00:24.750 157 12650.25 57.48 54522.88 88888.00 2016-06-05 05:00:24.875 157 12650.23 57.50 54522.90 88888.00 2016-06-05 05:00:25.000 157 12650.27 57.50 54522.93 88888.00 2016-06-05 05:00:25.125 157 12650.30 57.50 54522.93 88888.00 2016-06-05 05:00:25.250 157 12650.25 57.45 54522.93 88888.00 2016-06-05 05:00:25.375 157 12650.25 57.48 54522.93 88888.00 2016-06-05 05:00:25.500 157 12650.25 57.48 54522.95 88888.00 2016-06-05 05:00:25.625 157 12650.15 57.45 54522.93 88888.00 2016-06-05 05:00:25.750 157 12650.12 57.42 54522.95 88888.00 2016-06-05 05:00:25.875 157 12650.12 57.48 54522.93 88888.00 2016-06-05 05:00:26.000 157 12650.17 57.45 54522.95 88888.00 2016-06-05 05:00:26.125 157 12650.17 57.48 54522.97 88888.00 2016-06-05 05:00:26.250 157 12650.12 57.42 54522.97 88888.00 2016-06-05 05:00:26.375 157 12650.12 57.42 54522.95 88888.00 2016-06-05 05:00:26.500 157 12650.17 57.42 54522.95 88888.00 2016-06-05 05:00:26.625 157 12650.20 57.48 54522.97 88888.00 2016-06-05 05:00:26.750 157 12650.15 57.45 54523.00 88888.00 2016-06-05 05:00:26.875 157 12650.15 57.45 54523.00 88888.00 2016-06-05 05:00:27.000 157 12650.12 57.48 54523.03 88888.00 2016-06-05 05:00:27.125 157 12650.12 57.48 54523.03 88888.00 2016-06-05 05:00:27.250 157 12650.15 57.48 54523.03 88888.00 2016-06-05 05:00:27.375 157 12650.10 57.50 54523.03 88888.00 2016-06-05 05:00:27.500 157 12650.02 57.50 54523.03 88888.00 2016-06-05 05:00:27.625 157 12650.05 57.50 54523.00 88888.00 2016-06-05 05:00:27.750 157 12650.10 57.50 54523.03 88888.00 2016-06-05 05:00:27.875 157 12650.08 57.50 54523.05 88888.00 2016-06-05 05:00:28.000 157 12650.08 57.50 54523.05 88888.00 2016-06-05 05:00:28.125 157 12650.08 57.48 54523.05 88888.00 2016-06-05 05:00:28.250 157 12650.08 57.48 54523.07 88888.00 2016-06-05 05:00:28.375 157 12650.08 57.52 54523.10 88888.00 2016-06-05 05:00:28.500 157 12650.05 57.52 54523.10 88888.00 2016-06-05 05:00:28.625 157 12650.02 57.52 54523.10 88888.00 2016-06-05 05:00:28.750 157 12650.02 57.52 54523.07 88888.00 2016-06-05 05:00:28.875 157 12650.05 57.55 54523.10 88888.00 2016-06-05 05:00:29.000 157 12650.12 57.55 54523.07 88888.00 2016-06-05 05:00:29.125 157 12650.10 57.58 54523.07 88888.00 2016-06-05 05:00:29.250 157 12650.00 57.58 54523.10 88888.00 2016-06-05 05:00:29.375 157 12650.00 57.55 54523.10 88888.00 2016-06-05 05:00:29.500 157 12650.02 57.55 54523.15 88888.00 2016-06-05 05:00:29.625 157 12650.00 57.58 54523.12 88888.00 2016-06-05 05:00:29.750 157 12649.95 57.58 54523.12 88888.00 2016-06-05 05:00:29.875 157 12649.90 57.60 54523.12 88888.00 2016-06-05 05:00:30.000 157 12649.90 57.60 54523.12 88888.00 2016-06-05 05:00:30.125 157 12649.98 57.58 54523.18 88888.00 2016-06-05 05:00:30.250 157 12649.90 57.58 54523.15 88888.00 2016-06-05 05:00:30.375 157 12649.92 57.58 54523.12 88888.00 2016-06-05 05:00:30.500 157 12649.95 57.62 54523.15 88888.00 2016-06-05 05:00:30.625 157 12649.92 57.62 54523.15 88888.00 2016-06-05 05:00:30.750 157 12649.88 57.65 54523.12 88888.00 2016-06-05 05:00:30.875 157 12649.88 57.62 54523.15 88888.00 2016-06-05 05:00:31.000 157 12649.92 57.62 54523.12 88888.00 2016-06-05 05:00:31.125 157 12649.92 57.65 54523.18 88888.00 2016-06-05 05:00:31.250 157 12649.90 57.65 54523.20 88888.00 2016-06-05 05:00:31.375 157 12649.88 57.65 54523.20 88888.00 2016-06-05 05:00:31.500 157 12649.88 57.65 54523.20 88888.00 2016-06-05 05:00:31.625 157 12649.90 57.62 54523.20 88888.00 2016-06-05 05:00:31.750 157 12649.92 57.65 54523.22 88888.00 2016-06-05 05:00:31.875 157 12649.92 57.62 54523.22 88888.00 2016-06-05 05:00:32.000 157 12649.92 57.60 54523.20 88888.00 2016-06-05 05:00:32.125 157 12649.88 57.60 54523.20 88888.00 2016-06-05 05:00:32.250 157 12649.85 57.60 54523.20 88888.00 2016-06-05 05:00:32.375 157 12649.85 57.62 54523.20 88888.00 2016-06-05 05:00:32.500 157 12649.85 57.65 54523.25 88888.00 2016-06-05 05:00:32.625 157 12649.83 57.65 54523.22 88888.00 2016-06-05 05:00:32.750 157 12649.80 57.67 54523.22 88888.00 2016-06-05 05:00:32.875 157 12649.75 57.65 54523.22 88888.00 2016-06-05 05:00:33.000 157 12649.77 57.67 54523.25 88888.00 2016-06-05 05:00:33.125 157 12649.80 57.67 54523.25 88888.00 2016-06-05 05:00:33.250 157 12649.80 57.67 54523.28 88888.00 2016-06-05 05:00:33.375 157 12649.77 57.75 54523.25 88888.00 2016-06-05 05:00:33.500 157 12649.73 57.75 54523.25 88888.00 2016-06-05 05:00:33.625 157 12649.67 57.77 54523.25 88888.00 2016-06-05 05:00:33.750 157 12649.65 57.77 54523.28 88888.00 2016-06-05 05:00:33.875 157 12649.65 57.80 54523.28 88888.00 2016-06-05 05:00:34.000 157 12649.60 57.80 54523.28 88888.00 2016-06-05 05:00:34.125 157 12649.58 57.80 54523.32 88888.00 2016-06-05 05:00:34.250 157 12649.58 57.75 54523.32 88888.00 2016-06-05 05:00:34.375 157 12649.62 57.77 54523.32 88888.00 2016-06-05 05:00:34.500 157 12649.58 57.77 54523.32 88888.00 2016-06-05 05:00:34.625 157 12649.60 57.75 54523.35 88888.00 2016-06-05 05:00:34.750 157 12649.65 57.73 54523.30 88888.00 2016-06-05 05:00:34.875 157 12649.65 57.70 54523.30 88888.00 2016-06-05 05:00:35.000 157 12649.62 57.70 54523.32 88888.00 2016-06-05 05:00:35.125 157 12649.58 57.73 54523.35 88888.00 2016-06-05 05:00:35.250 157 12649.50 57.73 54523.38 88888.00 2016-06-05 05:00:35.375 157 12649.52 57.73 54523.35 88888.00 2016-06-05 05:00:35.500 157 12649.48 57.73 54523.38 88888.00 2016-06-05 05:00:35.625 157 12649.50 57.75 54523.35 88888.00 2016-06-05 05:00:35.750 157 12649.48 57.77 54523.38 88888.00 2016-06-05 05:00:35.875 157 12649.40 57.80 54523.38 88888.00 2016-06-05 05:00:36.000 157 12649.38 57.83 54523.40 88888.00 2016-06-05 05:00:36.125 157 12649.38 57.85 54523.40 88888.00 2016-06-05 05:00:36.250 157 12649.42 57.85 54523.40 88888.00 2016-06-05 05:00:36.375 157 12649.42 57.83 54523.38 88888.00 2016-06-05 05:00:36.500 157 12649.40 57.80 54523.38 88888.00 2016-06-05 05:00:36.625 157 12649.42 57.80 54523.38 88888.00 2016-06-05 05:00:36.750 157 12649.50 57.83 54523.40 88888.00 2016-06-05 05:00:36.875 157 12649.48 57.83 54523.40 88888.00 2016-06-05 05:00:37.000 157 12649.40 57.83 54523.38 88888.00 2016-06-05 05:00:37.125 157 12649.45 57.85 54523.40 88888.00 2016-06-05 05:00:37.250 157 12649.45 57.85 54523.40 88888.00 2016-06-05 05:00:37.375 157 12649.50 57.83 54523.40 88888.00 2016-06-05 05:00:37.500 157 12649.48 57.80 54523.38 88888.00 2016-06-05 05:00:37.625 157 12649.50 57.77 54523.40 88888.00 2016-06-05 05:00:37.750 157 12649.52 57.83 54523.43 88888.00 2016-06-05 05:00:37.875 157 12649.52 57.85 54523.43 88888.00 2016-06-05 05:00:38.000 157 12649.55 57.85 54523.43 88888.00 2016-06-05 05:00:38.125 157 12649.50 57.83 54523.43 88888.00 2016-06-05 05:00:38.250 157 12649.42 57.85 54523.43 88888.00 2016-06-05 05:00:38.375 157 12649.48 57.85 54523.45 88888.00 2016-06-05 05:00:38.500 157 12649.50 57.83 54523.47 88888.00 2016-06-05 05:00:38.625 157 12649.45 57.88 54523.47 88888.00 2016-06-05 05:00:38.750 157 12649.40 57.88 54523.47 88888.00 2016-06-05 05:00:38.875 157 12649.42 57.85 54523.47 88888.00 2016-06-05 05:00:39.000 157 12649.42 57.90 54523.45 88888.00 2016-06-05 05:00:39.125 157 12649.35 57.95 54523.47 88888.00 2016-06-05 05:00:39.250 157 12649.30 57.92 54523.47 88888.00 2016-06-05 05:00:39.375 157 12649.33 57.92 54523.45 88888.00 2016-06-05 05:00:39.500 157 12649.33 57.98 54523.47 88888.00 2016-06-05 05:00:39.625 157 12649.35 57.98 54523.47 88888.00 2016-06-05 05:00:39.750 157 12649.35 57.98 54523.50 88888.00 2016-06-05 05:00:39.875 157 12649.33 57.95 54523.53 88888.00 2016-06-05 05:00:40.000 157 12649.33 57.95 54523.50 88888.00 2016-06-05 05:00:40.125 157 12649.33 57.98 54523.50 88888.00 2016-06-05 05:00:40.250 157 12649.35 57.98 54523.50 88888.00 2016-06-05 05:00:40.375 157 12649.30 57.98 54523.50 88888.00 2016-06-05 05:00:40.500 157 12649.25 57.95 54523.47 88888.00 2016-06-05 05:00:40.625 157 12649.27 57.98 54523.50 88888.00 2016-06-05 05:00:40.750 157 12649.30 57.95 54523.53 88888.00 2016-06-05 05:00:40.875 157 12649.33 57.92 54523.55 88888.00 2016-06-05 05:00:41.000 157 12649.35 57.90 54523.53 88888.00 2016-06-05 05:00:41.125 157 12649.30 57.90 54523.50 88888.00 2016-06-05 05:00:41.250 157 12649.23 57.92 54523.53 88888.00 2016-06-05 05:00:41.375 157 12649.23 57.98 54523.53 88888.00 2016-06-05 05:00:41.500 157 12649.25 57.98 54523.50 88888.00 2016-06-05 05:00:41.625 157 12649.23 57.98 54523.50 88888.00 2016-06-05 05:00:41.750 157 12649.17 58.00 54523.50 88888.00 2016-06-05 05:00:41.875 157 12649.15 58.00 54523.53 88888.00 2016-06-05 05:00:42.000 157 12649.17 58.02 54523.53 88888.00 2016-06-05 05:00:42.125 157 12649.20 58.02 54523.55 88888.00 2016-06-05 05:00:42.250 157 12649.17 57.98 54523.55 88888.00 2016-06-05 05:00:42.375 157 12649.15 58.02 54523.53 88888.00 2016-06-05 05:00:42.500 157 12649.15 58.02 54523.55 88888.00 2016-06-05 05:00:42.625 157 12649.23 58.02 54523.55 88888.00 2016-06-05 05:00:42.750 157 12649.20 58.02 54523.55 88888.00 2016-06-05 05:00:42.875 157 12649.23 58.05 54523.60 88888.00 2016-06-05 05:00:43.000 157 12649.20 58.02 54523.57 88888.00 2016-06-05 05:00:43.125 157 12649.15 58.05 54523.60 88888.00 2016-06-05 05:00:43.250 157 12649.12 58.02 54523.57 88888.00 2016-06-05 05:00:43.375 157 12649.17 58.02 54523.57 88888.00 2016-06-05 05:00:43.500 157 12649.20 58.02 54523.57 88888.00 2016-06-05 05:00:43.625 157 12649.17 58.02 54523.55 88888.00 2016-06-05 05:00:43.750 157 12649.12 58.02 54523.55 88888.00 2016-06-05 05:00:43.875 157 12649.08 58.05 54523.57 88888.00 2016-06-05 05:00:44.000 157 12649.08 58.08 54523.57 88888.00 2016-06-05 05:00:44.125 157 12649.08 58.08 54523.57 88888.00 2016-06-05 05:00:44.250 157 12649.05 58.08 54523.60 88888.00 2016-06-05 05:00:44.375 157 12649.08 58.08 54523.57 88888.00 2016-06-05 05:00:44.500 157 12649.15 58.10 54523.60 88888.00 2016-06-05 05:00:44.625 157 12649.15 58.12 54523.57 88888.00 2016-06-05 05:00:44.750 157 12649.12 58.17 54523.60 88888.00 2016-06-05 05:00:44.875 157 12649.10 58.15 54523.60 88888.00 2016-06-05 05:00:45.000 157 12649.15 58.12 54523.60 88888.00 2016-06-05 05:00:45.125 157 12649.17 58.15 54523.60 88888.00 2016-06-05 05:00:45.250 157 12649.17 58.17 54523.57 88888.00 2016-06-05 05:00:45.375 157 12649.15 58.15 54523.57 88888.00 2016-06-05 05:00:45.500 157 12649.08 58.17 54523.60 88888.00 2016-06-05 05:00:45.625 157 12649.05 58.15 54523.62 88888.00 2016-06-05 05:00:45.750 157 12649.10 58.17 54523.62 88888.00 2016-06-05 05:00:45.875 157 12649.20 58.23 54523.62 88888.00 2016-06-05 05:00:46.000 157 12649.12 58.20 54523.62 88888.00 2016-06-05 05:00:46.125 157 12649.10 58.20 54523.65 88888.00 2016-06-05 05:00:46.250 157 12649.05 58.20 54523.62 88888.00 2016-06-05 05:00:46.375 157 12649.08 58.17 54523.62 88888.00 2016-06-05 05:00:46.500 157 12649.10 58.17 54523.62 88888.00 2016-06-05 05:00:46.625 157 12649.10 58.23 54523.62 88888.00 2016-06-05 05:00:46.750 157 12649.08 58.20 54523.57 88888.00 2016-06-05 05:00:46.875 157 12649.05 58.23 54523.57 88888.00 2016-06-05 05:00:47.000 157 12649.10 58.23 54523.60 88888.00 2016-06-05 05:00:47.125 157 12649.12 58.20 54523.62 88888.00 2016-06-05 05:00:47.250 157 12649.12 58.15 54523.65 88888.00 2016-06-05 05:00:47.375 157 12649.12 58.17 54523.60 88888.00 2016-06-05 05:00:47.500 157 12649.10 58.15 54523.60 88888.00 2016-06-05 05:00:47.625 157 12649.10 58.17 54523.62 88888.00 2016-06-05 05:00:47.750 157 12649.05 58.17 54523.62 88888.00 2016-06-05 05:00:47.875 157 12649.02 58.17 54523.62 88888.00 2016-06-05 05:00:48.000 157 12649.02 58.20 54523.62 88888.00 2016-06-05 05:00:48.125 157 12649.02 58.20 54523.62 88888.00 2016-06-05 05:00:48.250 157 12649.05 58.17 54523.65 88888.00 2016-06-05 05:00:48.375 157 12649.02 58.17 54523.65 88888.00 2016-06-05 05:00:48.500 157 12649.00 58.17 54523.65 88888.00 2016-06-05 05:00:48.625 157 12649.08 58.20 54523.62 88888.00 2016-06-05 05:00:48.750 157 12649.10 58.23 54523.62 88888.00 2016-06-05 05:00:48.875 157 12649.05 58.23 54523.65 88888.00 2016-06-05 05:00:49.000 157 12649.08 58.23 54523.65 88888.00 2016-06-05 05:00:49.125 157 12649.08 58.23 54523.65 88888.00 2016-06-05 05:00:49.250 157 12649.08 58.23 54523.65 88888.00 2016-06-05 05:00:49.375 157 12649.12 58.25 54523.62 88888.00 2016-06-05 05:00:49.500 157 12649.12 58.30 54523.62 88888.00 2016-06-05 05:00:49.625 157 12649.10 58.33 54523.65 88888.00 2016-06-05 05:00:49.750 157 12649.10 58.33 54523.62 88888.00 2016-06-05 05:00:49.875 157 12649.12 58.35 54523.62 88888.00 2016-06-05 05:00:50.000 157 12649.12 58.35 54523.62 88888.00 2016-06-05 05:00:50.125 157 12649.08 58.38 54523.65 88888.00 2016-06-05 05:00:50.250 157 12649.05 58.35 54523.62 88888.00 2016-06-05 05:00:50.375 157 12649.12 58.35 54523.62 88888.00 2016-06-05 05:00:50.500 157 12649.10 58.38 54523.68 88888.00 2016-06-05 05:00:50.625 157 12649.12 58.40 54523.65 88888.00 2016-06-05 05:00:50.750 157 12649.08 58.38 54523.62 88888.00 2016-06-05 05:00:50.875 157 12649.08 58.35 54523.62 88888.00 2016-06-05 05:00:51.000 157 12649.12 58.35 54523.65 88888.00 2016-06-05 05:00:51.125 157 12649.15 58.33 54523.68 88888.00 2016-06-05 05:00:51.250 157 12649.12 58.30 54523.68 88888.00 2016-06-05 05:00:51.375 157 12649.15 58.30 54523.68 88888.00 2016-06-05 05:00:51.500 157 12649.15 58.30 54523.68 88888.00 2016-06-05 05:00:51.625 157 12649.17 58.33 54523.68 88888.00 2016-06-05 05:00:51.750 157 12649.12 58.35 54523.68 88888.00 2016-06-05 05:00:51.875 157 12649.12 58.33 54523.70 88888.00 2016-06-05 05:00:52.000 157 12649.15 58.33 54523.72 88888.00 2016-06-05 05:00:52.125 157 12649.15 58.35 54523.70 88888.00 2016-06-05 05:00:52.250 157 12649.15 58.35 54523.70 88888.00 2016-06-05 05:00:52.375 157 12649.17 58.38 54523.68 88888.00 2016-06-05 05:00:52.500 157 12649.15 58.38 54523.68 88888.00 2016-06-05 05:00:52.625 157 12649.10 58.35 54523.70 88888.00 2016-06-05 05:00:52.750 157 12649.10 58.33 54523.70 88888.00 2016-06-05 05:00:52.875 157 12649.05 58.35 54523.72 88888.00 2016-06-05 05:00:53.000 157 12649.05 58.33 54523.68 88888.00 2016-06-05 05:00:53.125 157 12649.10 58.35 54523.70 88888.00 2016-06-05 05:00:53.250 157 12649.12 58.33 54523.72 88888.00 2016-06-05 05:00:53.375 157 12649.10 58.33 54523.72 88888.00 2016-06-05 05:00:53.500 157 12649.00 58.33 54523.70 88888.00 2016-06-05 05:00:53.625 157 12649.00 58.35 54523.72 88888.00 2016-06-05 05:00:53.750 157 12649.08 58.35 54523.72 88888.00 2016-06-05 05:00:53.875 157 12649.12 58.35 54523.75 88888.00 2016-06-05 05:00:54.000 157 12649.12 58.35 54523.72 88888.00 2016-06-05 05:00:54.125 157 12649.17 58.35 54523.72 88888.00 2016-06-05 05:00:54.250 157 12649.10 58.35 54523.72 88888.00 2016-06-05 05:00:54.375 157 12649.08 58.38 54523.72 88888.00 2016-06-05 05:00:54.500 157 12649.10 58.45 54523.72 88888.00 2016-06-05 05:00:54.625 157 12649.12 58.48 54523.75 88888.00 2016-06-05 05:00:54.750 157 12649.15 58.48 54523.72 88888.00 2016-06-05 05:00:54.875 157 12649.17 58.45 54523.75 88888.00 2016-06-05 05:00:55.000 157 12649.15 58.42 54523.72 88888.00 2016-06-05 05:00:55.125 157 12649.12 58.42 54523.75 88888.00 2016-06-05 05:00:55.250 157 12649.10 58.42 54523.75 88888.00 2016-06-05 05:00:55.375 157 12649.12 58.45 54523.72 88888.00 2016-06-05 05:00:55.500 157 12649.08 58.45 54523.72 88888.00 2016-06-05 05:00:55.625 157 12649.08 58.48 54523.72 88888.00 2016-06-05 05:00:55.750 157 12649.10 58.50 54523.72 88888.00 2016-06-05 05:00:55.875 157 12649.10 58.50 54523.70 88888.00 2016-06-05 05:00:56.000 157 12649.12 58.50 54523.72 88888.00 2016-06-05 05:00:56.125 157 12649.15 58.48 54523.72 88888.00 2016-06-05 05:00:56.250 157 12649.15 58.42 54523.75 88888.00 2016-06-05 05:00:56.375 157 12649.15 58.45 54523.75 88888.00 2016-06-05 05:00:56.500 157 12649.08 58.48 54523.75 88888.00 2016-06-05 05:00:56.625 157 12649.05 58.50 54523.75 88888.00 2016-06-05 05:00:56.750 157 12649.10 58.45 54523.75 88888.00 2016-06-05 05:00:56.875 157 12649.10 58.45 54523.75 88888.00 2016-06-05 05:00:57.000 157 12649.12 58.48 54523.75 88888.00 2016-06-05 05:00:57.125 157 12649.08 58.50 54523.75 88888.00 2016-06-05 05:00:57.250 157 12649.02 58.50 54523.78 88888.00 2016-06-05 05:00:57.375 157 12649.12 58.55 54523.75 88888.00 2016-06-05 05:00:57.500 157 12649.17 58.58 54523.75 88888.00 2016-06-05 05:00:57.625 157 12649.20 58.58 54523.75 88888.00 2016-06-05 05:00:57.750 157 12649.17 58.55 54523.72 88888.00 2016-06-05 05:00:57.875 157 12649.12 58.52 54523.75 88888.00 2016-06-05 05:00:58.000 157 12649.12 58.52 54523.75 88888.00 2016-06-05 05:00:58.125 157 12649.15 58.52 54523.78 88888.00 2016-06-05 05:00:58.250 157 12649.15 58.55 54523.80 88888.00 2016-06-05 05:00:58.375 157 12649.15 58.55 54523.78 88888.00 2016-06-05 05:00:58.500 157 12649.02 58.55 54523.78 88888.00 2016-06-05 05:00:58.625 157 12648.98 58.55 54523.80 88888.00 2016-06-05 05:00:58.750 157 12649.02 58.52 54523.78 88888.00 2016-06-05 05:00:58.875 157 12649.12 58.52 54523.75 88888.00 2016-06-05 05:00:59.000 157 12649.17 58.48 54523.78 88888.00 2016-06-05 05:00:59.125 157 12649.20 58.50 54523.78 88888.00 2016-06-05 05:00:59.250 157 12649.20 58.50 54523.80 88888.00 2016-06-05 05:00:59.375 157 12649.17 58.50 54523.78 88888.00 2016-06-05 05:00:59.500 157 12649.17 58.50 54523.78 88888.00 2016-06-05 05:00:59.625 157 12649.17 58.45 54523.80 88888.00 2016-06-05 05:00:59.750 157 12649.15 58.50 54523.80 88888.00 2016-06-05 05:00:59.875 157 12649.15 58.55 54523.78 88888.00 2016-06-05 05:01:00.000 157 12649.10 58.55 54523.78 88888.00 2016-06-05 05:01:00.125 157 12649.05 58.52 54523.80 88888.00 2016-06-05 05:01:00.250 157 12649.08 58.55 54523.80 88888.00 2016-06-05 05:01:00.375 157 12649.17 58.58 54523.80 88888.00 2016-06-05 05:01:00.500 157 12649.23 58.58 54523.80 88888.00 2016-06-05 05:01:00.625 157 12649.23 58.58 54523.80 88888.00 2016-06-05 05:01:00.750 157 12649.25 58.60 54523.82 88888.00 2016-06-05 05:01:00.875 157 12649.20 58.58 54523.82 88888.00 2016-06-05 05:01:01.000 157 12649.15 58.58 54523.82 88888.00 2016-06-05 05:01:01.125 157 12649.15 58.65 54523.80 88888.00 2016-06-05 05:01:01.250 157 12649.17 58.62 54523.80 88888.00 2016-06-05 05:01:01.375 157 12649.23 58.62 54523.82 88888.00 2016-06-05 05:01:01.500 157 12649.20 58.60 54523.85 88888.00 2016-06-05 05:01:01.625 157 12649.17 58.60 54523.85 88888.00 2016-06-05 05:01:01.750 157 12649.12 58.60 54523.85 88888.00 2016-06-05 05:01:01.875 157 12649.15 58.58 54523.82 88888.00 2016-06-05 05:01:02.000 157 12649.15 58.58 54523.82 88888.00 2016-06-05 05:01:02.125 157 12649.12 58.60 54523.82 88888.00 2016-06-05 05:01:02.250 157 12649.10 58.58 54523.85 88888.00 2016-06-05 05:01:02.375 157 12649.15 58.58 54523.82 88888.00 2016-06-05 05:01:02.500 157 12649.10 58.58 54523.85 88888.00 2016-06-05 05:01:02.625 157 12649.12 58.58 54523.85 88888.00 2016-06-05 05:01:02.750 157 12649.12 58.58 54523.85 88888.00 2016-06-05 05:01:02.875 157 12649.12 58.52 54523.82 88888.00 2016-06-05 05:01:03.000 157 12649.15 58.58 54523.85 88888.00 2016-06-05 05:01:03.125 157 12649.10 58.60 54523.85 88888.00 2016-06-05 05:01:03.250 157 12649.02 58.58 54523.88 88888.00 2016-06-05 05:01:03.375 157 12649.08 58.58 54523.85 88888.00 2016-06-05 05:01:03.500 157 12649.10 58.60 54523.85 88888.00 2016-06-05 05:01:03.625 157 12649.05 58.65 54523.85 88888.00 2016-06-05 05:01:03.750 157 12648.98 58.67 54523.85 88888.00 2016-06-05 05:01:03.875 157 12648.98 58.65 54523.85 88888.00 2016-06-05 05:01:04.000 157 12649.02 58.70 54523.85 88888.00 2016-06-05 05:01:04.125 157 12649.05 58.70 54523.90 88888.00 2016-06-05 05:01:04.250 157 12649.00 58.70 54523.88 88888.00 2016-06-05 05:01:04.375 157 12649.02 58.70 54523.90 88888.00 2016-06-05 05:01:04.500 157 12649.08 58.73 54523.90 88888.00 2016-06-05 05:01:04.625 157 12649.05 58.73 54523.88 88888.00 2016-06-05 05:01:04.750 157 12649.05 58.67 54523.88 88888.00 2016-06-05 05:01:04.875 157 12649.05 58.65 54523.88 88888.00 2016-06-05 05:01:05.000 157 12649.08 58.62 54523.90 88888.00 2016-06-05 05:01:05.125 157 12649.10 58.65 54523.90 88888.00 2016-06-05 05:01:05.250 157 12649.08 58.62 54523.90 88888.00 2016-06-05 05:01:05.375 157 12649.08 58.60 54523.90 88888.00 2016-06-05 05:01:05.500 157 12649.08 58.58 54523.90 88888.00 2016-06-05 05:01:05.625 157 12649.05 58.60 54523.90 88888.00 2016-06-05 05:01:05.750 157 12649.00 58.58 54523.90 88888.00 2016-06-05 05:01:05.875 157 12649.02 58.58 54523.90 88888.00 2016-06-05 05:01:06.000 157 12649.02 58.60 54523.93 88888.00 2016-06-05 05:01:06.125 157 12649.02 58.62 54523.93 88888.00 2016-06-05 05:01:06.250 157 12649.00 58.62 54523.95 88888.00 2016-06-05 05:01:06.375 157 12648.95 58.65 54523.93 88888.00 2016-06-05 05:01:06.500 157 12648.95 58.67 54523.93 88888.00 2016-06-05 05:01:06.625 157 12648.92 58.67 54523.93 88888.00 2016-06-05 05:01:06.750 157 12648.90 58.70 54523.93 88888.00 2016-06-05 05:01:06.875 157 12648.88 58.70 54523.93 88888.00 2016-06-05 05:01:07.000 157 12648.92 58.70 54523.95 88888.00 2016-06-05 05:01:07.125 157 12649.00 58.73 54523.95 88888.00 2016-06-05 05:01:07.250 157 12649.05 58.73 54523.97 88888.00 2016-06-05 05:01:07.375 157 12649.05 58.75 54523.97 88888.00 2016-06-05 05:01:07.500 157 12649.02 58.75 54523.95 88888.00 2016-06-05 05:01:07.625 157 12648.95 58.70 54523.97 88888.00 2016-06-05 05:01:07.750 157 12648.92 58.75 54523.97 88888.00 2016-06-05 05:01:07.875 157 12648.92 58.75 54523.97 88888.00 2016-06-05 05:01:08.000 157 12648.90 58.73 54523.97 88888.00 2016-06-05 05:01:08.125 157 12648.90 58.67 54523.95 88888.00 2016-06-05 05:01:08.250 157 12648.88 58.70 54523.97 88888.00 2016-06-05 05:01:08.375 157 12648.83 58.70 54523.95 88888.00 2016-06-05 05:01:08.500 157 12648.85 58.73 54523.95 88888.00 2016-06-05 05:01:08.625 157 12648.90 58.70 54523.97 88888.00 2016-06-05 05:01:08.750 157 12648.85 58.67 54523.97 88888.00 2016-06-05 05:01:08.875 157 12648.85 58.73 54523.95 88888.00 2016-06-05 05:01:09.000 157 12648.80 58.75 54523.97 88888.00 2016-06-05 05:01:09.125 157 12648.80 58.75 54523.97 88888.00 2016-06-05 05:01:09.250 157 12648.83 58.73 54523.97 88888.00 2016-06-05 05:01:09.375 157 12648.85 58.73 54524.00 88888.00 2016-06-05 05:01:09.500 157 12648.83 58.73 54524.00 88888.00 2016-06-05 05:01:09.625 157 12648.80 58.77 54524.00 88888.00 2016-06-05 05:01:09.750 157 12648.77 58.75 54524.00 88888.00 2016-06-05 05:01:09.875 157 12648.77 58.73 54524.00 88888.00 2016-06-05 05:01:10.000 157 12648.77 58.75 54523.97 88888.00 2016-06-05 05:01:10.125 157 12648.80 58.73 54524.00 88888.00 2016-06-05 05:01:10.250 157 12648.77 58.77 54524.00 88888.00 2016-06-05 05:01:10.375 157 12648.77 58.77 54524.00 88888.00 2016-06-05 05:01:10.500 157 12648.75 58.75 54524.03 88888.00 2016-06-05 05:01:10.625 157 12648.75 58.70 54524.03 88888.00 2016-06-05 05:01:10.750 157 12648.77 58.70 54524.03 88888.00 2016-06-05 05:01:10.875 157 12648.77 58.73 54524.03 88888.00 2016-06-05 05:01:11.000 157 12648.77 58.73 54524.03 88888.00 2016-06-05 05:01:11.125 157 12648.75 58.73 54524.05 88888.00 2016-06-05 05:01:11.250 157 12648.75 58.70 54524.05 88888.00 2016-06-05 05:01:11.375 157 12648.75 58.70 54524.03 88888.00 2016-06-05 05:01:11.500 157 12648.70 58.67 54524.05 88888.00 2016-06-05 05:01:11.625 157 12648.70 58.67 54524.07 88888.00 2016-06-05 05:01:11.750 157 12648.67 58.70 54524.10 88888.00 2016-06-05 05:01:11.875 157 12648.58 58.77 54524.12 88888.00 2016-06-05 05:01:12.000 157 12648.55 58.75 54524.10 88888.00 2016-06-05 05:01:12.125 157 12648.52 58.77 54524.10 88888.00 2016-06-05 05:01:12.250 157 12648.52 58.75 54524.10 88888.00 2016-06-05 05:01:12.375 157 12648.52 58.75 54524.10 88888.00 2016-06-05 05:01:12.500 157 12648.52 58.75 54524.07 88888.00 2016-06-05 05:01:12.625 157 12648.48 58.77 54524.07 88888.00 2016-06-05 05:01:12.750 157 12648.52 58.77 54524.07 88888.00 2016-06-05 05:01:12.875 157 12648.60 58.83 54524.07 88888.00 2016-06-05 05:01:13.000 157 12648.65 58.85 54524.05 88888.00 2016-06-05 05:01:13.125 157 12648.52 58.88 54524.07 88888.00 2016-06-05 05:01:13.250 157 12648.45 58.85 54524.07 88888.00 2016-06-05 05:01:13.375 157 12648.45 58.88 54524.07 88888.00 2016-06-05 05:01:13.500 157 12648.50 58.85 54524.05 88888.00 2016-06-05 05:01:13.625 157 12648.50 58.85 54524.07 88888.00 2016-06-05 05:01:13.750 157 12648.45 58.90 54524.10 88888.00 2016-06-05 05:01:13.875 157 12648.42 58.88 54524.07 88888.00 2016-06-05 05:01:14.000 157 12648.42 58.88 54524.07 88888.00 2016-06-05 05:01:14.125 157 12648.40 58.88 54524.07 88888.00 2016-06-05 05:01:14.250 157 12648.35 58.88 54524.07 88888.00 2016-06-05 05:01:14.375 157 12648.35 58.90 54524.10 88888.00 2016-06-05 05:01:14.500 157 12648.38 58.88 54524.10 88888.00 2016-06-05 05:01:14.625 157 12648.40 58.88 54524.10 88888.00 2016-06-05 05:01:14.750 157 12648.38 58.90 54524.07 88888.00 2016-06-05 05:01:14.875 157 12648.35 58.90 54524.10 88888.00 2016-06-05 05:01:15.000 157 12648.35 58.92 54524.07 88888.00 2016-06-05 05:01:15.125 157 12648.38 58.92 54524.10 88888.00 2016-06-05 05:01:15.250 157 12648.35 58.92 54524.07 88888.00 2016-06-05 05:01:15.375 157 12648.35 58.92 54524.10 88888.00 2016-06-05 05:01:15.500 157 12648.35 58.90 54524.12 88888.00 2016-06-05 05:01:15.625 157 12648.33 58.88 54524.12 88888.00 2016-06-05 05:01:15.750 157 12648.30 58.90 54524.15 88888.00 2016-06-05 05:01:15.875 157 12648.38 58.92 54524.12 88888.00 2016-06-05 05:01:16.000 157 12648.38 58.92 54524.12 88888.00 2016-06-05 05:01:16.125 157 12648.25 58.90 54524.12 88888.00 2016-06-05 05:01:16.250 157 12648.15 58.88 54524.15 88888.00 2016-06-05 05:01:16.375 157 12648.15 58.88 54524.12 88888.00 2016-06-05 05:01:16.500 157 12648.15 58.90 54524.12 88888.00 2016-06-05 05:01:16.625 157 12648.23 58.90 54524.12 88888.00 2016-06-05 05:01:16.750 157 12648.23 58.90 54524.12 88888.00 2016-06-05 05:01:16.875 157 12648.20 58.92 54524.10 88888.00 2016-06-05 05:01:17.000 157 12648.25 58.95 54524.12 88888.00 2016-06-05 05:01:17.125 157 12648.25 58.92 54524.15 88888.00 2016-06-05 05:01:17.250 157 12648.23 58.90 54524.15 88888.00 2016-06-05 05:01:17.375 157 12648.27 58.95 54524.12 88888.00 2016-06-05 05:01:17.500 157 12648.27 58.90 54524.10 88888.00 2016-06-05 05:01:17.625 157 12648.30 58.95 54524.12 88888.00 2016-06-05 05:01:17.750 157 12648.33 59.00 54524.10 88888.00 2016-06-05 05:01:17.875 157 12648.30 59.00 54524.12 88888.00 2016-06-05 05:01:18.000 157 12648.30 59.02 54524.15 88888.00 2016-06-05 05:01:18.125 157 12648.27 59.00 54524.12 88888.00 2016-06-05 05:01:18.250 157 12648.25 59.00 54524.12 88888.00 2016-06-05 05:01:18.375 157 12648.27 59.08 54524.15 88888.00 2016-06-05 05:01:18.500 157 12648.23 59.08 54524.15 88888.00 2016-06-05 05:01:18.625 157 12648.20 59.10 54524.12 88888.00 2016-06-05 05:01:18.750 157 12648.23 59.10 54524.15 88888.00 2016-06-05 05:01:18.875 157 12648.27 59.15 54524.15 88888.00 2016-06-05 05:01:19.000 157 12648.23 59.17 54524.12 88888.00 2016-06-05 05:01:19.125 157 12648.20 59.17 54524.15 88888.00 2016-06-05 05:01:19.250 157 12648.23 59.12 54524.18 88888.00 2016-06-05 05:01:19.375 157 12648.23 59.12 54524.15 88888.00 2016-06-05 05:01:19.500 157 12648.17 59.10 54524.15 88888.00 2016-06-05 05:01:19.625 157 12648.15 59.10 54524.15 88888.00 2016-06-05 05:01:19.750 157 12648.20 59.17 54524.15 88888.00 2016-06-05 05:01:19.875 157 12648.15 59.17 54524.18 88888.00 2016-06-05 05:01:20.000 157 12648.10 59.17 54524.18 88888.00 2016-06-05 05:01:20.125 157 12648.17 59.15 54524.18 88888.00 2016-06-05 05:01:20.250 157 12648.12 59.17 54524.18 88888.00 2016-06-05 05:01:20.375 157 12648.12 59.20 54524.18 88888.00 2016-06-05 05:01:20.500 157 12648.10 59.20 54524.18 88888.00 2016-06-05 05:01:20.625 157 12648.08 59.20 54524.20 88888.00 2016-06-05 05:01:20.750 157 12648.08 59.17 54524.18 88888.00 2016-06-05 05:01:20.875 157 12648.10 59.20 54524.18 88888.00 2016-06-05 05:01:21.000 157 12648.08 59.20 54524.18 88888.00 2016-06-05 05:01:21.125 157 12648.05 59.20 54524.18 88888.00 2016-06-05 05:01:21.250 157 12648.02 59.23 54524.18 88888.00 2016-06-05 05:01:21.375 157 12648.02 59.25 54524.18 88888.00 2016-06-05 05:01:21.500 157 12648.00 59.23 54524.18 88888.00 2016-06-05 05:01:21.625 157 12648.00 59.23 54524.15 88888.00 2016-06-05 05:01:21.750 157 12648.00 59.23 54524.18 88888.00 2016-06-05 05:01:21.875 157 12648.02 59.25 54524.18 88888.00 2016-06-05 05:01:22.000 157 12648.05 59.25 54524.18 88888.00 2016-06-05 05:01:22.125 157 12648.00 59.25 54524.18 88888.00 2016-06-05 05:01:22.250 157 12648.00 59.30 54524.20 88888.00 2016-06-05 05:01:22.375 157 12648.05 59.33 54524.22 88888.00 2016-06-05 05:01:22.500 157 12648.05 59.33 54524.22 88888.00 2016-06-05 05:01:22.625 157 12648.05 59.35 54524.22 88888.00 2016-06-05 05:01:22.750 157 12648.02 59.40 54524.22 88888.00 2016-06-05 05:01:22.875 157 12648.02 59.42 54524.20 88888.00 2016-06-05 05:01:23.000 157 12648.02 59.42 54524.18 88888.00 2016-06-05 05:01:23.125 157 12648.05 59.40 54524.18 88888.00 2016-06-05 05:01:23.250 157 12648.05 59.42 54524.15 88888.00 2016-06-05 05:01:23.375 157 12648.08 59.48 54524.18 88888.00 2016-06-05 05:01:23.500 157 12648.02 59.50 54524.18 88888.00 2016-06-05 05:01:23.625 157 12648.00 59.50 54524.18 88888.00 2016-06-05 05:01:23.750 157 12647.98 59.50 54524.20 88888.00 2016-06-05 05:01:23.875 157 12647.95 59.48 54524.20 88888.00 2016-06-05 05:01:24.000 157 12648.00 59.48 54524.18 88888.00 2016-06-05 05:01:24.125 157 12648.05 59.45 54524.20 88888.00 2016-06-05 05:01:24.250 157 12648.00 59.42 54524.20 88888.00 2016-06-05 05:01:24.375 157 12648.00 59.48 54524.20 88888.00 2016-06-05 05:01:24.500 157 12648.10 59.52 54524.20 88888.00 2016-06-05 05:01:24.625 157 12648.12 59.50 54524.22 88888.00 2016-06-05 05:01:24.750 157 12648.05 59.48 54524.20 88888.00 2016-06-05 05:01:24.875 157 12648.02 59.48 54524.20 88888.00 2016-06-05 05:01:25.000 157 12648.05 59.50 54524.20 88888.00 2016-06-05 05:01:25.125 157 12648.02 59.52 54524.20 88888.00 2016-06-05 05:01:25.250 157 12648.00 59.52 54524.22 88888.00 2016-06-05 05:01:25.375 157 12648.02 59.55 54524.25 88888.00 2016-06-05 05:01:25.500 157 12648.05 59.52 54524.25 88888.00 2016-06-05 05:01:25.625 157 12648.08 59.55 54524.20 88888.00 2016-06-05 05:01:25.750 157 12648.12 59.55 54524.20 88888.00 2016-06-05 05:01:25.875 157 12648.10 59.55 54524.20 88888.00 2016-06-05 05:01:26.000 157 12648.08 59.58 54524.20 88888.00 2016-06-05 05:01:26.125 157 12648.08 59.62 54524.20 88888.00 2016-06-05 05:01:26.250 157 12648.00 59.60 54524.22 88888.00 2016-06-05 05:01:26.375 157 12648.02 59.60 54524.20 88888.00 2016-06-05 05:01:26.500 157 12648.05 59.60 54524.20 88888.00 2016-06-05 05:01:26.625 157 12648.08 59.62 54524.22 88888.00 2016-06-05 05:01:26.750 157 12648.10 59.65 54524.25 88888.00 2016-06-05 05:01:26.875 157 12648.05 59.70 54524.22 88888.00 2016-06-05 05:01:27.000 157 12648.10 59.70 54524.22 88888.00 2016-06-05 05:01:27.125 157 12648.08 59.67 54524.20 88888.00 2016-06-05 05:01:27.250 157 12648.08 59.67 54524.18 88888.00 2016-06-05 05:01:27.375 157 12648.08 59.70 54524.18 88888.00 2016-06-05 05:01:27.500 157 12648.08 59.67 54524.20 88888.00 2016-06-05 05:01:27.625 157 12648.05 59.67 54524.18 88888.00 2016-06-05 05:01:27.750 157 12648.05 59.70 54524.18 88888.00 2016-06-05 05:01:27.875 157 12648.12 59.67 54524.18 88888.00 2016-06-05 05:01:28.000 157 12648.08 59.65 54524.20 88888.00 2016-06-05 05:01:28.125 157 12648.12 59.70 54524.18 88888.00 2016-06-05 05:01:28.250 157 12648.12 59.67 54524.20 88888.00 2016-06-05 05:01:28.375 157 12648.15 59.67 54524.20 88888.00 2016-06-05 05:01:28.500 157 12648.12 59.70 54524.22 88888.00 2016-06-05 05:01:28.625 157 12648.15 59.75 54524.20 88888.00 2016-06-05 05:01:28.750 157 12648.17 59.75 54524.20 88888.00 2016-06-05 05:01:28.875 157 12648.15 59.77 54524.22 88888.00 2016-06-05 05:01:29.000 157 12648.10 59.83 54524.20 88888.00 2016-06-05 05:01:29.125 157 12648.08 59.85 54524.20 88888.00 2016-06-05 05:01:29.250 157 12648.05 59.83 54524.18 88888.00 2016-06-05 05:01:29.375 157 12648.02 59.88 54524.20 88888.00 2016-06-05 05:01:29.500 157 12648.00 59.90 54524.20 88888.00 2016-06-05 05:01:29.625 157 12648.08 59.90 54524.20 88888.00 2016-06-05 05:01:29.750 157 12648.15 59.90 54524.18 88888.00 2016-06-05 05:01:29.875 157 12648.20 59.95 54524.20 88888.00 2016-06-05 05:01:30.000 157 12648.25 59.98 54524.18 88888.00 2016-06-05 05:01:30.125 157 12648.30 59.95 54524.18 88888.00 2016-06-05 05:01:30.250 157 12648.27 59.92 54524.18 88888.00 2016-06-05 05:01:30.375 157 12648.17 59.98 54524.20 88888.00 2016-06-05 05:01:30.500 157 12648.15 59.98 54524.22 88888.00 2016-06-05 05:01:30.625 157 12648.20 59.92 54524.18 88888.00 2016-06-05 05:01:30.750 157 12648.20 59.95 54524.20 88888.00 2016-06-05 05:01:30.875 157 12648.17 59.92 54524.20 88888.00 2016-06-05 05:01:31.000 157 12648.15 59.95 54524.20 88888.00 2016-06-05 05:01:31.125 157 12648.17 59.98 54524.20 88888.00 2016-06-05 05:01:31.250 157 12648.17 59.98 54524.18 88888.00 2016-06-05 05:01:31.375 157 12648.17 59.98 54524.18 88888.00 2016-06-05 05:01:31.500 157 12648.12 60.00 54524.20 88888.00 2016-06-05 05:01:31.625 157 12648.12 60.00 54524.20 88888.00 2016-06-05 05:01:31.750 157 12648.17 59.98 54524.22 88888.00 2016-06-05 05:01:31.875 157 12648.20 59.98 54524.22 88888.00 2016-06-05 05:01:32.000 157 12648.15 59.98 54524.22 88888.00 2016-06-05 05:01:32.125 157 12648.10 60.00 54524.20 88888.00 2016-06-05 05:01:32.250 157 12648.08 60.02 54524.22 88888.00 2016-06-05 05:01:32.375 157 12648.10 60.05 54524.20 88888.00 2016-06-05 05:01:32.500 157 12648.15 60.02 54524.18 88888.00 2016-06-05 05:01:32.625 157 12648.12 60.05 54524.18 88888.00 2016-06-05 05:01:32.750 157 12648.08 60.05 54524.15 88888.00 2016-06-05 05:01:32.875 157 12648.08 60.05 54524.15 88888.00 2016-06-05 05:01:33.000 157 12648.10 60.05 54524.12 88888.00 2016-06-05 05:01:33.125 157 12648.08 60.10 54524.15 88888.00 2016-06-05 05:01:33.250 157 12648.00 60.12 54524.18 88888.00 2016-06-05 05:01:33.375 157 12648.02 60.17 54524.15 88888.00 2016-06-05 05:01:33.500 157 12648.10 60.15 54524.15 88888.00 2016-06-05 05:01:33.625 157 12648.10 60.12 54524.12 88888.00 2016-06-05 05:01:33.750 157 12648.08 60.15 54524.15 88888.00 2016-06-05 05:01:33.875 157 12648.05 60.17 54524.15 88888.00 2016-06-05 05:01:34.000 157 12648.08 60.17 54524.18 88888.00 2016-06-05 05:01:34.125 157 12648.12 60.20 54524.15 88888.00 2016-06-05 05:01:34.250 157 12648.12 60.20 54524.18 88888.00 2016-06-05 05:01:34.375 157 12648.10 60.25 54524.18 88888.00 2016-06-05 05:01:34.500 157 12648.08 60.27 54524.15 88888.00 2016-06-05 05:01:34.625 157 12648.05 60.27 54524.15 88888.00 2016-06-05 05:01:34.750 157 12648.08 60.33 54524.15 88888.00 2016-06-05 05:01:34.875 157 12648.10 60.35 54524.15 88888.00 2016-06-05 05:01:35.000 157 12648.15 60.38 54524.12 88888.00 2016-06-05 05:01:35.125 157 12648.17 60.42 54524.12 88888.00 2016-06-05 05:01:35.250 157 12648.17 60.45 54524.12 88888.00 2016-06-05 05:01:35.375 157 12648.25 60.45 54524.12 88888.00 2016-06-05 05:01:35.500 157 12648.23 60.48 54524.10 88888.00 2016-06-05 05:01:35.625 157 12648.20 60.50 54524.10 88888.00 2016-06-05 05:01:35.750 157 12648.20 60.50 54524.10 88888.00 2016-06-05 05:01:35.875 157 12648.25 60.50 54524.10 88888.00 2016-06-05 05:01:36.000 157 12648.20 60.52 54524.10 88888.00 2016-06-05 05:01:36.125 157 12648.25 60.52 54524.12 88888.00 2016-06-05 05:01:36.250 157 12648.30 60.48 54524.12 88888.00 2016-06-05 05:01:36.375 157 12648.35 60.45 54524.10 88888.00 2016-06-05 05:01:36.500 157 12648.33 60.42 54524.12 88888.00 2016-06-05 05:01:36.625 157 12648.33 60.48 54524.12 88888.00 2016-06-05 05:01:36.750 157 12648.30 60.50 54524.12 88888.00 2016-06-05 05:01:36.875 157 12648.35 60.45 54524.12 88888.00 2016-06-05 05:01:37.000 157 12648.42 60.42 54524.10 88888.00 2016-06-05 05:01:37.125 157 12648.42 60.42 54524.12 88888.00 2016-06-05 05:01:37.250 157 12648.38 60.42 54524.12 88888.00 2016-06-05 05:01:37.375 157 12648.38 60.45 54524.12 88888.00 2016-06-05 05:01:37.500 157 12648.30 60.50 54524.12 88888.00 2016-06-05 05:01:37.625 157 12648.27 60.50 54524.12 88888.00 2016-06-05 05:01:37.750 157 12648.33 60.52 54524.10 88888.00 2016-06-05 05:01:37.875 157 12648.35 60.52 54524.12 88888.00 2016-06-05 05:01:38.000 157 12648.40 60.55 54524.10 88888.00 2016-06-05 05:01:38.125 157 12648.45 60.55 54524.12 88888.00 2016-06-05 05:01:38.250 157 12648.42 60.58 54524.15 88888.00 2016-06-05 05:01:38.375 157 12648.45 60.60 54524.15 88888.00 2016-06-05 05:01:38.500 157 12648.45 60.60 54524.15 88888.00 2016-06-05 05:01:38.625 157 12648.42 60.60 54524.15 88888.00 2016-06-05 05:01:38.750 157 12648.42 60.60 54524.18 88888.00 2016-06-05 05:01:38.875 157 12648.42 60.60 54524.15 88888.00 2016-06-05 05:01:39.000 157 12648.40 60.60 54524.10 88888.00 2016-06-05 05:01:39.125 157 12648.42 60.62 54524.15 88888.00 2016-06-05 05:01:39.250 157 12648.48 60.62 54524.12 88888.00 2016-06-05 05:01:39.375 157 12648.48 60.65 54524.15 88888.00 2016-06-05 05:01:39.500 157 12648.48 60.65 54524.12 88888.00 2016-06-05 05:01:39.625 157 12648.55 60.67 54524.12 88888.00 2016-06-05 05:01:39.750 157 12648.50 60.65 54524.15 88888.00 2016-06-05 05:01:39.875 157 12648.48 60.65 54524.12 88888.00 2016-06-05 05:01:40.000 157 12648.50 60.67 54524.12 88888.00 2016-06-05 05:01:40.125 157 12648.52 60.73 54524.12 88888.00 2016-06-05 05:01:40.250 157 12648.50 60.70 54524.12 88888.00 2016-06-05 05:01:40.375 157 12648.52 60.70 54524.12 88888.00 2016-06-05 05:01:40.500 157 12648.55 60.73 54524.12 88888.00 2016-06-05 05:01:40.625 157 12648.55 60.75 54524.15 88888.00 2016-06-05 05:01:40.750 157 12648.55 60.75 54524.12 88888.00 2016-06-05 05:01:40.875 157 12648.55 60.73 54524.12 88888.00 2016-06-05 05:01:41.000 157 12648.52 60.73 54524.10 88888.00 2016-06-05 05:01:41.125 157 12648.60 60.73 54524.15 88888.00 2016-06-05 05:01:41.250 157 12648.65 60.73 54524.15 88888.00 2016-06-05 05:01:41.375 157 12648.67 60.75 54524.12 88888.00 2016-06-05 05:01:41.500 157 12648.65 60.75 54524.15 88888.00 2016-06-05 05:01:41.625 157 12648.60 60.75 54524.12 88888.00 2016-06-05 05:01:41.750 157 12648.60 60.73 54524.10 88888.00 2016-06-05 05:01:41.875 157 12648.65 60.75 54524.12 88888.00 2016-06-05 05:01:42.000 157 12648.67 60.75 54524.12 88888.00 2016-06-05 05:01:42.125 157 12648.73 60.75 54524.12 88888.00 2016-06-05 05:01:42.250 157 12648.73 60.73 54524.12 88888.00 2016-06-05 05:01:42.375 157 12648.77 60.75 54524.12 88888.00 2016-06-05 05:01:42.500 157 12648.75 60.75 54524.12 88888.00 2016-06-05 05:01:42.625 157 12648.73 60.77 54524.15 88888.00 2016-06-05 05:01:42.750 157 12648.73 60.75 54524.12 88888.00 2016-06-05 05:01:42.875 157 12648.75 60.77 54524.10 88888.00 2016-06-05 05:01:43.000 157 12648.75 60.80 54524.07 88888.00 2016-06-05 05:01:43.125 157 12648.73 60.80 54524.10 88888.00 2016-06-05 05:01:43.250 157 12648.73 60.83 54524.10 88888.00 2016-06-05 05:01:43.375 157 12648.77 60.85 54524.07 88888.00 2016-06-05 05:01:43.500 157 12648.77 60.85 54524.10 88888.00 2016-06-05 05:01:43.625 157 12648.77 60.83 54524.12 88888.00 2016-06-05 05:01:43.750 157 12648.75 60.80 54524.10 88888.00 2016-06-05 05:01:43.875 157 12648.77 60.83 54524.12 88888.00 2016-06-05 05:01:44.000 157 12648.80 60.90 54524.15 88888.00 2016-06-05 05:01:44.125 157 12648.80 60.92 54524.15 88888.00 2016-06-05 05:01:44.250 157 12648.77 60.90 54524.15 88888.00 2016-06-05 05:01:44.375 157 12648.83 60.90 54524.12 88888.00 2016-06-05 05:01:44.500 157 12648.85 60.90 54524.10 88888.00 2016-06-05 05:01:44.625 157 12648.83 60.92 54524.12 88888.00 2016-06-05 05:01:44.750 157 12648.77 60.90 54524.12 88888.00 2016-06-05 05:01:44.875 157 12648.75 60.90 54524.10 88888.00 2016-06-05 05:01:45.000 157 12648.85 60.92 54524.07 88888.00 2016-06-05 05:01:45.125 157 12648.92 60.95 54524.10 88888.00 2016-06-05 05:01:45.250 157 12648.92 60.95 54524.12 88888.00 2016-06-05 05:01:45.375 157 12648.90 60.98 54524.10 88888.00 2016-06-05 05:01:45.500 157 12648.85 61.00 54524.07 88888.00 2016-06-05 05:01:45.625 157 12648.83 60.98 54524.07 88888.00 2016-06-05 05:01:45.750 157 12648.90 60.92 54524.07 88888.00 2016-06-05 05:01:45.875 157 12648.92 60.92 54524.07 88888.00 2016-06-05 05:01:46.000 157 12648.98 60.98 54524.10 88888.00 2016-06-05 05:01:46.125 157 12648.98 61.00 54524.10 88888.00 2016-06-05 05:01:46.250 157 12648.92 61.00 54524.10 88888.00 2016-06-05 05:01:46.375 157 12648.95 61.00 54524.07 88888.00 2016-06-05 05:01:46.500 157 12648.98 60.98 54524.10 88888.00 2016-06-05 05:01:46.625 157 12649.02 60.98 54524.10 88888.00 2016-06-05 05:01:46.750 157 12649.08 60.98 54524.07 88888.00 2016-06-05 05:01:46.875 157 12649.08 61.00 54524.07 88888.00 2016-06-05 05:01:47.000 157 12649.08 61.00 54524.10 88888.00 2016-06-05 05:01:47.125 157 12649.08 61.02 54524.07 88888.00 2016-06-05 05:01:47.250 157 12648.98 61.00 54524.07 88888.00 2016-06-05 05:01:47.375 157 12649.00 61.02 54524.07 88888.00 2016-06-05 05:01:47.500 157 12649.02 61.00 54524.07 88888.00 2016-06-05 05:01:47.625 157 12649.05 61.00 54524.07 88888.00 2016-06-05 05:01:47.750 157 12649.05 60.98 54524.10 88888.00 2016-06-05 05:01:47.875 157 12649.10 61.00 54524.07 88888.00 2016-06-05 05:01:48.000 157 12649.12 61.00 54524.10 88888.00 2016-06-05 05:01:48.125 157 12649.12 61.00 54524.10 88888.00 2016-06-05 05:01:48.250 157 12649.15 61.02 54524.10 88888.00 2016-06-05 05:01:48.375 157 12649.10 61.02 54524.07 88888.00 2016-06-05 05:01:48.500 157 12649.12 61.05 54524.07 88888.00 2016-06-05 05:01:48.625 157 12649.17 61.08 54524.07 88888.00 2016-06-05 05:01:48.750 157 12649.17 61.08 54524.07 88888.00 2016-06-05 05:01:48.875 157 12649.17 61.10 54524.10 88888.00 2016-06-05 05:01:49.000 157 12649.20 61.10 54524.10 88888.00 2016-06-05 05:01:49.125 157 12649.23 61.12 54524.12 88888.00 2016-06-05 05:01:49.250 157 12649.17 61.10 54524.10 88888.00 2016-06-05 05:01:49.375 157 12649.23 61.08 54524.07 88888.00 2016-06-05 05:01:49.500 157 12649.20 61.05 54524.07 88888.00 2016-06-05 05:01:49.625 157 12649.20 61.05 54524.10 88888.00 2016-06-05 05:01:49.750 157 12649.23 61.10 54524.10 88888.00 2016-06-05 05:01:49.875 157 12649.25 61.10 54524.10 88888.00 2016-06-05 05:01:50.000 157 12649.30 61.05 54524.10 88888.00 2016-06-05 05:01:50.125 157 12649.27 61.02 54524.10 88888.00 2016-06-05 05:01:50.250 157 12649.25 61.02 54524.12 88888.00 2016-06-05 05:01:50.375 157 12649.27 61.05 54524.15 88888.00 2016-06-05 05:01:50.500 157 12649.33 61.05 54524.07 88888.00 2016-06-05 05:01:50.625 157 12649.35 61.05 54524.07 88888.00 2016-06-05 05:01:50.750 157 12649.38 61.02 54524.10 88888.00 2016-06-05 05:01:50.875 157 12649.35 61.05 54524.07 88888.00 2016-06-05 05:01:51.000 157 12649.38 61.05 54524.07 88888.00 2016-06-05 05:01:51.125 157 12649.42 61.02 54524.12 88888.00 2016-06-05 05:01:51.250 157 12649.38 61.05 54524.12 88888.00 2016-06-05 05:01:51.375 157 12649.45 61.08 54524.12 88888.00 2016-06-05 05:01:51.500 157 12649.48 61.10 54524.15 88888.00 2016-06-05 05:01:51.625 157 12649.45 61.12 54524.12 88888.00 2016-06-05 05:01:51.750 157 12649.40 61.10 54524.15 88888.00 2016-06-05 05:01:51.875 157 12649.33 61.10 54524.12 88888.00 2016-06-05 05:01:52.000 157 12649.33 61.12 54524.12 88888.00 2016-06-05 05:01:52.125 157 12649.40 61.17 54524.12 88888.00 2016-06-05 05:01:52.250 157 12649.40 61.15 54524.12 88888.00 2016-06-05 05:01:52.375 157 12649.42 61.17 54524.10 88888.00 2016-06-05 05:01:52.500 157 12649.45 61.15 54524.07 88888.00 2016-06-05 05:01:52.625 157 12649.48 61.17 54524.10 88888.00 2016-06-05 05:01:52.750 157 12649.48 61.20 54524.10 88888.00 2016-06-05 05:01:52.875 157 12649.50 61.20 54524.10 88888.00 2016-06-05 05:01:53.000 157 12649.40 61.17 54524.05 88888.00 2016-06-05 05:01:53.125 157 12649.38 61.15 54524.05 88888.00 2016-06-05 05:01:53.250 157 12649.42 61.12 54524.10 88888.00 2016-06-05 05:01:53.375 157 12649.48 61.12 54524.07 88888.00 2016-06-05 05:01:53.500 157 12649.50 61.10 54524.10 88888.00 2016-06-05 05:01:53.625 157 12649.58 61.15 54524.10 88888.00 2016-06-05 05:01:53.750 157 12649.58 61.15 54524.10 88888.00 2016-06-05 05:01:53.875 157 12649.60 61.12 54524.10 88888.00 2016-06-05 05:01:54.000 157 12649.55 61.08 54524.10 88888.00 2016-06-05 05:01:54.125 157 12649.58 61.08 54524.12 88888.00 2016-06-05 05:01:54.250 157 12649.62 61.12 54524.15 88888.00 2016-06-05 05:01:54.375 157 12649.65 61.12 54524.12 88888.00 2016-06-05 05:01:54.500 157 12649.60 61.10 54524.10 88888.00 2016-06-05 05:01:54.625 157 12649.60 61.12 54524.10 88888.00 2016-06-05 05:01:54.750 157 12649.60 61.12 54524.12 88888.00 2016-06-05 05:01:54.875 157 12649.55 61.10 54524.10 88888.00 2016-06-05 05:01:55.000 157 12649.58 61.10 54524.07 88888.00 2016-06-05 05:01:55.125 157 12649.60 61.10 54524.07 88888.00 2016-06-05 05:01:55.250 157 12649.65 61.08 54524.10 88888.00 2016-06-05 05:01:55.375 157 12649.67 61.08 54524.12 88888.00 2016-06-05 05:01:55.500 157 12649.65 61.08 54524.10 88888.00 2016-06-05 05:01:55.625 157 12649.67 61.08 54524.10 88888.00 2016-06-05 05:01:55.750 157 12649.70 61.10 54524.10 88888.00 2016-06-05 05:01:55.875 157 12649.65 61.10 54524.10 88888.00 2016-06-05 05:01:56.000 157 12649.70 61.05 54524.10 88888.00 2016-06-05 05:01:56.125 157 12649.77 61.05 54524.10 88888.00 2016-06-05 05:01:56.250 157 12649.77 61.05 54524.12 88888.00 2016-06-05 05:01:56.375 157 12649.75 61.08 54524.10 88888.00 2016-06-05 05:01:56.500 157 12649.73 61.10 54524.12 88888.00 2016-06-05 05:01:56.625 157 12649.73 61.15 54524.12 88888.00 2016-06-05 05:01:56.750 157 12649.73 61.15 54524.12 88888.00 2016-06-05 05:01:56.875 157 12649.73 61.15 54524.12 88888.00 2016-06-05 05:01:57.000 157 12649.70 61.15 54524.12 88888.00 2016-06-05 05:01:57.125 157 12649.73 61.20 54524.12 88888.00 2016-06-05 05:01:57.250 157 12649.77 61.15 54524.12 88888.00 2016-06-05 05:01:57.375 157 12649.83 61.17 54524.10 88888.00 2016-06-05 05:01:57.500 157 12649.80 61.17 54524.10 88888.00 2016-06-05 05:01:57.625 157 12649.77 61.20 54524.12 88888.00 2016-06-05 05:01:57.750 157 12649.77 61.20 54524.12 88888.00 2016-06-05 05:01:57.875 157 12649.83 61.20 54524.12 88888.00 2016-06-05 05:01:58.000 157 12649.80 61.20 54524.12 88888.00 2016-06-05 05:01:58.125 157 12649.73 61.25 54524.15 88888.00 2016-06-05 05:01:58.250 157 12649.67 61.25 54524.15 88888.00 2016-06-05 05:01:58.375 157 12649.75 61.25 54524.18 88888.00 2016-06-05 05:01:58.500 157 12649.77 61.25 54524.12 88888.00 2016-06-05 05:01:58.625 157 12649.73 61.23 54524.12 88888.00 2016-06-05 05:01:58.750 157 12649.73 61.23 54524.12 88888.00 2016-06-05 05:01:58.875 157 12649.75 61.23 54524.12 88888.00 2016-06-05 05:01:59.000 157 12649.75 61.20 54524.15 88888.00 2016-06-05 05:01:59.125 157 12649.80 61.20 54524.15 88888.00 2016-06-05 05:01:59.250 157 12649.83 61.20 54524.15 88888.00 2016-06-05 05:01:59.375 157 12649.85 61.23 54524.15 88888.00 2016-06-05 05:01:59.500 157 12649.90 61.23 54524.15 88888.00 2016-06-05 05:01:59.625 157 12649.92 61.23 54524.15 88888.00 2016-06-05 05:01:59.750 157 12649.88 61.20 54524.15 88888.00 2016-06-05 05:01:59.875 157 12649.85 61.20 54524.15 88888.00 2016-06-05 05:02:00.000 157 12649.83 61.20 54524.12 88888.00 2016-06-05 05:02:00.125 157 12649.85 61.17 54524.12 88888.00 2016-06-05 05:02:00.250 157 12649.95 61.20 54524.15 88888.00 2016-06-05 05:02:00.375 157 12650.00 61.20 54524.12 88888.00 2016-06-05 05:02:00.500 157 12649.95 61.20 54524.12 88888.00 2016-06-05 05:02:00.625 157 12650.02 61.17 54524.12 88888.00 2016-06-05 05:02:00.750 157 12650.08 61.20 54524.12 88888.00 2016-06-05 05:02:00.875 157 12650.02 61.23 54524.12 88888.00 2016-06-05 05:02:01.000 157 12649.98 61.20 54524.12 88888.00 2016-06-05 05:02:01.125 157 12650.00 61.17 54524.15 88888.00 2016-06-05 05:02:01.250 157 12650.10 61.20 54524.15 88888.00 2016-06-05 05:02:01.375 157 12650.12 61.23 54524.12 88888.00 2016-06-05 05:02:01.500 157 12650.10 61.20 54524.10 88888.00 2016-06-05 05:02:01.625 157 12650.05 61.20 54524.10 88888.00 2016-06-05 05:02:01.750 157 12650.05 61.20 54524.10 88888.00 2016-06-05 05:02:01.875 157 12650.08 61.17 54524.10 88888.00 2016-06-05 05:02:02.000 157 12650.15 61.17 54524.12 88888.00 2016-06-05 05:02:02.125 157 12650.12 61.17 54524.12 88888.00 2016-06-05 05:02:02.250 157 12650.15 61.15 54524.12 88888.00 2016-06-05 05:02:02.375 157 12650.20 61.20 54524.10 88888.00 2016-06-05 05:02:02.500 157 12650.15 61.20 54524.12 88888.00 2016-06-05 05:02:02.625 157 12650.12 61.17 54524.15 88888.00 2016-06-05 05:02:02.750 157 12650.12 61.20 54524.12 88888.00 2016-06-05 05:02:02.875 157 12650.12 61.17 54524.12 88888.00 2016-06-05 05:02:03.000 157 12650.12 61.17 54524.15 88888.00 2016-06-05 05:02:03.125 157 12650.15 61.20 54524.20 88888.00 2016-06-05 05:02:03.250 157 12650.10 61.20 54524.15 88888.00 2016-06-05 05:02:03.375 157 12650.10 61.20 54524.15 88888.00 2016-06-05 05:02:03.500 157 12650.10 61.23 54524.20 88888.00 2016-06-05 05:02:03.625 157 12650.10 61.23 54524.20 88888.00 2016-06-05 05:02:03.750 157 12650.12 61.17 54524.18 88888.00 2016-06-05 05:02:03.875 157 12650.15 61.20 54524.20 88888.00 2016-06-05 05:02:04.000 157 12650.20 61.20 54524.15 88888.00 2016-06-05 05:02:04.125 157 12650.23 61.20 54524.15 88888.00 2016-06-05 05:02:04.250 157 12650.20 61.20 54524.18 88888.00 2016-06-05 05:02:04.375 157 12650.23 61.23 54524.15 88888.00 2016-06-05 05:02:04.500 157 12650.30 61.25 54524.15 88888.00 2016-06-05 05:02:04.625 157 12650.33 61.20 54524.15 88888.00 2016-06-05 05:02:04.750 157 12650.33 61.17 54524.18 88888.00 2016-06-05 05:02:04.875 157 12650.33 61.17 54524.20 88888.00 2016-06-05 05:02:05.000 157 12650.27 61.15 54524.18 88888.00 2016-06-05 05:02:05.125 157 12650.27 61.10 54524.15 88888.00 2016-06-05 05:02:05.250 157 12650.30 61.10 54524.15 88888.00 2016-06-05 05:02:05.375 157 12650.40 61.12 54524.18 88888.00 2016-06-05 05:02:05.500 157 12650.42 61.12 54524.20 88888.00 2016-06-05 05:02:05.625 157 12650.40 61.12 54524.18 88888.00 2016-06-05 05:02:05.750 157 12650.40 61.15 54524.18 88888.00 2016-06-05 05:02:05.875 157 12650.42 61.15 54524.20 88888.00 2016-06-05 05:02:06.000 157 12650.38 61.15 54524.18 88888.00 2016-06-05 05:02:06.125 157 12650.33 61.10 54524.18 88888.00 2016-06-05 05:02:06.250 157 12650.35 61.10 54524.18 88888.00 2016-06-05 05:02:06.375 157 12650.38 61.10 54524.20 88888.00 2016-06-05 05:02:06.500 157 12650.40 61.05 54524.18 88888.00 2016-06-05 05:02:06.625 157 12650.40 61.10 54524.18 88888.00 2016-06-05 05:02:06.750 157 12650.40 61.10 54524.22 88888.00 2016-06-05 05:02:06.875 157 12650.45 61.10 54524.18 88888.00 2016-06-05 05:02:07.000 157 12650.48 61.08 54524.18 88888.00 2016-06-05 05:02:07.125 157 12650.45 61.12 54524.20 88888.00 2016-06-05 05:02:07.250 157 12650.45 61.10 54524.20 88888.00 2016-06-05 05:02:07.375 157 12650.48 61.08 54524.20 88888.00 2016-06-05 05:02:07.500 157 12650.50 61.08 54524.18 88888.00 2016-06-05 05:02:07.625 157 12650.58 61.05 54524.18 88888.00 2016-06-05 05:02:07.750 157 12650.55 61.02 54524.18 88888.00 2016-06-05 05:02:07.875 157 12650.55 61.05 54524.18 88888.00 2016-06-05 05:02:08.000 157 12650.52 61.08 54524.20 88888.00 2016-06-05 05:02:08.125 157 12650.52 61.05 54524.22 88888.00 2016-06-05 05:02:08.250 157 12650.55 61.08 54524.20 88888.00 2016-06-05 05:02:08.375 157 12650.62 61.05 54524.20 88888.00 2016-06-05 05:02:08.500 157 12650.67 61.05 54524.22 88888.00 2016-06-05 05:02:08.625 157 12650.70 61.08 54524.20 88888.00 2016-06-05 05:02:08.750 157 12650.67 61.10 54524.18 88888.00 2016-06-05 05:02:08.875 157 12650.70 61.12 54524.18 88888.00 2016-06-05 05:02:09.000 157 12650.73 61.10 54524.20 88888.00 2016-06-05 05:02:09.125 157 12650.70 61.08 54524.20 88888.00 2016-06-05 05:02:09.250 157 12650.70 61.05 54524.20 88888.00 2016-06-05 05:02:09.375 157 12650.77 61.02 54524.20 88888.00 2016-06-05 05:02:09.500 157 12650.77 61.02 54524.18 88888.00 2016-06-05 05:02:09.625 157 12650.77 61.00 54524.18 88888.00 2016-06-05 05:02:09.750 157 12650.77 61.00 54524.20 88888.00 2016-06-05 05:02:09.875 157 12650.77 61.00 54524.20 88888.00 2016-06-05 05:02:10.000 157 12650.77 61.00 54524.20 88888.00 2016-06-05 05:02:10.125 157 12650.77 61.00 54524.20 88888.00 2016-06-05 05:02:10.250 157 12650.77 60.98 54524.20 88888.00 2016-06-05 05:02:10.375 157 12650.83 60.98 54524.20 88888.00 2016-06-05 05:02:10.500 157 12650.88 60.98 54524.20 88888.00 2016-06-05 05:02:10.625 157 12650.85 61.00 54524.20 88888.00 2016-06-05 05:02:10.750 157 12650.85 60.98 54524.22 88888.00 2016-06-05 05:02:10.875 157 12650.80 60.95 54524.22 88888.00 2016-06-05 05:02:11.000 157 12650.75 60.95 54524.20 88888.00 2016-06-05 05:02:11.125 157 12650.73 60.98 54524.22 88888.00 2016-06-05 05:02:11.250 157 12650.80 60.98 54524.20 88888.00 2016-06-05 05:02:11.375 157 12650.88 61.05 54524.18 88888.00 2016-06-05 05:02:11.500 157 12650.85 61.05 54524.20 88888.00 2016-06-05 05:02:11.625 157 12650.83 61.05 54524.20 88888.00 2016-06-05 05:02:11.750 157 12650.88 61.02 54524.20 88888.00 2016-06-05 05:02:11.875 157 12650.95 61.02 54524.20 88888.00 2016-06-05 05:02:12.000 157 12650.98 61.00 54524.20 88888.00 2016-06-05 05:02:12.125 157 12650.98 60.98 54524.20 88888.00 2016-06-05 05:02:12.250 157 12651.00 60.95 54524.25 88888.00 2016-06-05 05:02:12.375 157 12651.08 60.95 54524.22 88888.00 2016-06-05 05:02:12.500 157 12651.10 60.95 54524.22 88888.00 2016-06-05 05:02:12.625 157 12651.05 60.95 54524.22 88888.00 2016-06-05 05:02:12.750 157 12650.95 60.92 54524.20 88888.00 2016-06-05 05:02:12.875 157 12651.00 60.90 54524.20 88888.00 2016-06-05 05:02:13.000 157 12651.10 60.88 54524.22 88888.00 2016-06-05 05:02:13.125 157 12651.15 60.88 54524.22 88888.00 2016-06-05 05:02:13.250 157 12651.20 60.83 54524.25 88888.00 2016-06-05 05:02:13.375 157 12651.25 60.85 54524.25 88888.00 2016-06-05 05:02:13.500 157 12651.20 60.83 54524.25 88888.00 2016-06-05 05:02:13.625 157 12651.15 60.80 54524.25 88888.00 2016-06-05 05:02:13.750 157 12651.17 60.80 54524.25 88888.00 2016-06-05 05:02:13.875 157 12651.17 60.83 54524.25 88888.00 2016-06-05 05:02:14.000 157 12651.20 60.85 54524.28 88888.00 2016-06-05 05:02:14.125 157 12651.23 60.85 54524.25 88888.00 2016-06-05 05:02:14.250 157 12651.20 60.83 54524.25 88888.00 2016-06-05 05:02:14.375 157 12651.25 60.80 54524.22 88888.00 2016-06-05 05:02:14.500 157 12651.27 60.80 54524.25 88888.00 2016-06-05 05:02:14.625 157 12651.23 60.80 54524.28 88888.00 2016-06-05 05:02:14.750 157 12651.23 60.80 54524.30 88888.00 2016-06-05 05:02:14.875 157 12651.25 60.80 54524.28 88888.00 2016-06-05 05:02:15.000 157 12651.25 60.83 54524.25 88888.00 2016-06-05 05:02:15.125 157 12651.27 60.80 54524.22 88888.00 2016-06-05 05:02:15.250 157 12651.23 60.77 54524.25 88888.00 2016-06-05 05:02:15.375 157 12651.25 60.80 54524.28 88888.00 2016-06-05 05:02:15.500 157 12651.25 60.77 54524.28 88888.00 2016-06-05 05:02:15.625 157 12651.30 60.75 54524.25 88888.00 2016-06-05 05:02:15.750 157 12651.30 60.77 54524.28 88888.00 2016-06-05 05:02:15.875 157 12651.25 60.77 54524.28 88888.00 2016-06-05 05:02:16.000 157 12651.30 60.77 54524.30 88888.00 2016-06-05 05:02:16.125 157 12651.35 60.77 54524.30 88888.00 2016-06-05 05:02:16.250 157 12651.35 60.77 54524.30 88888.00 2016-06-05 05:02:16.375 157 12651.33 60.77 54524.28 88888.00 2016-06-05 05:02:16.500 157 12651.38 60.80 54524.30 88888.00 2016-06-05 05:02:16.625 157 12651.35 60.77 54524.30 88888.00 2016-06-05 05:02:16.750 157 12651.35 60.80 54524.28 88888.00 2016-06-05 05:02:16.875 157 12651.38 60.77 54524.28 88888.00 2016-06-05 05:02:17.000 157 12651.38 60.75 54524.28 88888.00 2016-06-05 05:02:17.125 157 12651.35 60.73 54524.32 88888.00 2016-06-05 05:02:17.250 157 12651.38 60.70 54524.30 88888.00 2016-06-05 05:02:17.375 157 12651.38 60.67 54524.32 88888.00 2016-06-05 05:02:17.500 157 12651.35 60.67 54524.32 88888.00 2016-06-05 05:02:17.625 157 12651.38 60.65 54524.32 88888.00 2016-06-05 05:02:17.750 157 12651.40 60.62 54524.32 88888.00 2016-06-05 05:02:17.875 157 12651.42 60.62 54524.35 88888.00 2016-06-05 05:02:18.000 157 12651.52 60.58 54524.32 88888.00 2016-06-05 05:02:18.125 157 12651.55 60.58 54524.32 88888.00 2016-06-05 05:02:18.250 157 12651.50 60.55 54524.32 88888.00 2016-06-05 05:02:18.375 157 12651.55 60.55 54524.32 88888.00 2016-06-05 05:02:18.500 157 12651.52 60.52 54524.32 88888.00 2016-06-05 05:02:18.625 157 12651.48 60.52 54524.35 88888.00 2016-06-05 05:02:18.750 157 12651.45 60.50 54524.35 88888.00 2016-06-05 05:02:18.875 157 12651.45 60.45 54524.35 88888.00 2016-06-05 05:02:19.000 157 12651.52 60.45 54524.35 88888.00 2016-06-05 05:02:19.125 157 12651.58 60.50 54524.35 88888.00 2016-06-05 05:02:19.250 157 12651.52 60.48 54524.35 88888.00 2016-06-05 05:02:19.375 157 12651.58 60.48 54524.35 88888.00 2016-06-05 05:02:19.500 157 12651.60 60.48 54524.38 88888.00 2016-06-05 05:02:19.625 157 12651.65 60.50 54524.38 88888.00 2016-06-05 05:02:19.750 157 12651.70 60.50 54524.38 88888.00 2016-06-05 05:02:19.875 157 12651.73 60.50 54524.40 88888.00 2016-06-05 05:02:20.000 157 12651.67 60.50 54524.38 88888.00 2016-06-05 05:02:20.125 157 12651.65 60.48 54524.38 88888.00 2016-06-05 05:02:20.250 157 12651.70 60.45 54524.40 88888.00 2016-06-05 05:02:20.375 157 12651.75 60.42 54524.40 88888.00 2016-06-05 05:02:20.500 157 12651.67 60.48 54524.40 88888.00 2016-06-05 05:02:20.625 157 12651.60 60.48 54524.40 88888.00 2016-06-05 05:02:20.750 157 12651.62 60.48 54524.40 88888.00 2016-06-05 05:02:20.875 157 12651.65 60.48 54524.43 88888.00 2016-06-05 05:02:21.000 157 12651.65 60.45 54524.40 88888.00 2016-06-05 05:02:21.125 157 12651.67 60.42 54524.40 88888.00 2016-06-05 05:02:21.250 157 12651.62 60.40 54524.43 88888.00 2016-06-05 05:02:21.375 157 12651.65 60.38 54524.43 88888.00 2016-06-05 05:02:21.500 157 12651.67 60.35 54524.45 88888.00 2016-06-05 05:02:21.625 157 12651.65 60.35 54524.45 88888.00 2016-06-05 05:02:21.750 157 12651.70 60.33 54524.45 88888.00 2016-06-05 05:02:21.875 157 12651.73 60.35 54524.45 88888.00 2016-06-05 05:02:22.000 157 12651.75 60.33 54524.47 88888.00 2016-06-05 05:02:22.125 157 12651.73 60.33 54524.47 88888.00 2016-06-05 05:02:22.250 157 12651.65 60.27 54524.47 88888.00 2016-06-05 05:02:22.375 157 12651.60 60.30 54524.50 88888.00 2016-06-05 05:02:22.500 157 12651.55 60.33 54524.47 88888.00 2016-06-05 05:02:22.625 157 12651.55 60.27 54524.47 88888.00 2016-06-05 05:02:22.750 157 12651.60 60.23 54524.47 88888.00 2016-06-05 05:02:22.875 157 12651.70 60.23 54524.50 88888.00 2016-06-05 05:02:23.000 157 12651.75 60.23 54524.50 88888.00 2016-06-05 05:02:23.125 157 12651.70 60.23 54524.50 88888.00 2016-06-05 05:02:23.250 157 12651.55 60.20 54524.47 88888.00 2016-06-05 05:02:23.375 157 12651.60 60.17 54524.50 88888.00 2016-06-05 05:02:23.500 157 12651.62 60.17 54524.50 88888.00 2016-06-05 05:02:23.625 157 12651.60 60.12 54524.47 88888.00 2016-06-05 05:02:23.750 157 12651.62 60.12 54524.50 88888.00 2016-06-05 05:02:23.875 157 12651.67 60.12 54524.53 88888.00 2016-06-05 05:02:24.000 157 12651.67 60.10 54524.55 88888.00 2016-06-05 05:02:24.125 157 12651.62 60.08 54524.53 88888.00 2016-06-05 05:02:24.250 157 12651.65 60.08 54524.55 88888.00 2016-06-05 05:02:24.375 157 12651.73 60.05 54524.55 88888.00 2016-06-05 05:02:24.500 157 12651.73 60.05 54524.55 88888.00 2016-06-05 05:02:24.625 157 12651.77 60.05 54524.55 88888.00 2016-06-05 05:02:24.750 157 12651.80 60.00 54524.57 88888.00 2016-06-05 05:02:24.875 157 12651.77 60.00 54524.60 88888.00 2016-06-05 05:02:25.000 157 12651.75 60.02 54524.57 88888.00 2016-06-05 05:02:25.125 157 12651.80 60.00 54524.57 88888.00 2016-06-05 05:02:25.250 157 12651.80 59.98 54524.60 88888.00 2016-06-05 05:02:25.375 157 12651.80 60.05 54524.60 88888.00 2016-06-05 05:02:25.500 157 12651.70 60.05 54524.62 88888.00 2016-06-05 05:02:25.625 157 12651.70 60.02 54524.60 88888.00 2016-06-05 05:02:25.750 157 12651.80 60.02 54524.60 88888.00 2016-06-05 05:02:25.875 157 12651.88 59.98 54524.60 88888.00 2016-06-05 05:02:26.000 157 12651.85 59.98 54524.62 88888.00 2016-06-05 05:02:26.125 157 12651.83 59.98 54524.62 88888.00 2016-06-05 05:02:26.250 157 12651.88 59.98 54524.62 88888.00 2016-06-05 05:02:26.375 157 12651.92 59.95 54524.62 88888.00 2016-06-05 05:02:26.500 157 12651.90 59.98 54524.62 88888.00 2016-06-05 05:02:26.625 157 12651.90 59.95 54524.62 88888.00 2016-06-05 05:02:26.750 157 12651.88 59.92 54524.62 88888.00 2016-06-05 05:02:26.875 157 12651.88 59.92 54524.62 88888.00 2016-06-05 05:02:27.000 157 12651.83 59.92 54524.65 88888.00 2016-06-05 05:02:27.125 157 12651.80 59.92 54524.62 88888.00 2016-06-05 05:02:27.250 157 12651.83 59.88 54524.65 88888.00 2016-06-05 05:02:27.375 157 12651.85 59.85 54524.65 88888.00 2016-06-05 05:02:27.500 157 12651.88 59.85 54524.62 88888.00 2016-06-05 05:02:27.625 157 12651.85 59.88 54524.65 88888.00 2016-06-05 05:02:27.750 157 12651.85 59.88 54524.68 88888.00 2016-06-05 05:02:27.875 157 12651.90 59.85 54524.70 88888.00 2016-06-05 05:02:28.000 157 12651.85 59.85 54524.68 88888.00 2016-06-05 05:02:28.125 157 12651.75 59.80 54524.70 88888.00 2016-06-05 05:02:28.250 157 12651.75 59.77 54524.65 88888.00 2016-06-05 05:02:28.375 157 12651.80 59.77 54524.68 88888.00 2016-06-05 05:02:28.500 157 12651.90 59.77 54524.70 88888.00 2016-06-05 05:02:28.625 157 12651.92 59.75 54524.72 88888.00 2016-06-05 05:02:28.750 157 12651.90 59.77 54524.75 88888.00 2016-06-05 05:02:28.875 157 12651.88 59.80 54524.75 88888.00 2016-06-05 05:02:29.000 157 12651.90 59.77 54524.72 88888.00 2016-06-05 05:02:29.125 157 12651.92 59.73 54524.72 88888.00 2016-06-05 05:02:29.250 157 12651.95 59.67 54524.72 88888.00 2016-06-05 05:02:29.375 157 12652.00 59.70 54524.72 88888.00 2016-06-05 05:02:29.500 157 12651.98 59.70 54524.72 88888.00 2016-06-05 05:02:29.625 157 12652.02 59.70 54524.70 88888.00 2016-06-05 05:02:29.750 157 12652.05 59.70 54524.72 88888.00 2016-06-05 05:02:29.875 157 12652.00 59.70 54524.72 88888.00 2016-06-05 05:02:30.000 157 12652.00 59.65 54524.75 88888.00 2016-06-05 05:02:30.125 157 12651.98 59.60 54524.75 88888.00 2016-06-05 05:02:30.250 157 12652.02 59.55 54524.78 88888.00 2016-06-05 05:02:30.375 157 12652.00 59.55 54524.75 88888.00 2016-06-05 05:02:30.500 157 12651.92 59.58 54524.75 88888.00 2016-06-05 05:02:30.625 157 12651.90 59.58 54524.78 88888.00 2016-06-05 05:02:30.750 157 12651.92 59.55 54524.80 88888.00 2016-06-05 05:02:30.875 157 12651.98 59.55 54524.80 88888.00 2016-06-05 05:02:31.000 157 12651.95 59.58 54524.82 88888.00 2016-06-05 05:02:31.125 157 12652.00 59.60 54524.80 88888.00 2016-06-05 05:02:31.250 157 12651.98 59.58 54524.80 88888.00 2016-06-05 05:02:31.375 157 12652.00 59.58 54524.82 88888.00 2016-06-05 05:02:31.500 157 12651.98 59.55 54524.82 88888.00 2016-06-05 05:02:31.625 157 12651.95 59.55 54524.82 88888.00 2016-06-05 05:02:31.750 157 12652.00 59.55 54524.88 88888.00 2016-06-05 05:02:31.875 157 12652.05 59.55 54524.85 88888.00 2016-06-05 05:02:32.000 157 12652.05 59.55 54524.85 88888.00 2016-06-05 05:02:32.125 157 12652.00 59.50 54524.88 88888.00 2016-06-05 05:02:32.250 157 12651.98 59.48 54524.88 88888.00 2016-06-05 05:02:32.375 157 12651.95 59.48 54524.88 88888.00 2016-06-05 05:02:32.500 157 12651.98 59.48 54524.88 88888.00 2016-06-05 05:02:32.625 157 12651.98 59.50 54524.88 88888.00 2016-06-05 05:02:32.750 157 12652.00 59.52 54524.90 88888.00 2016-06-05 05:02:32.875 157 12652.00 59.45 54524.93 88888.00 2016-06-05 05:02:33.000 157 12651.98 59.40 54524.90 88888.00 2016-06-05 05:02:33.125 157 12651.95 59.38 54524.90 88888.00 2016-06-05 05:02:33.250 157 12651.90 59.27 54524.93 88888.00 2016-06-05 05:02:33.375 157 12651.95 59.23 54524.93 88888.00 2016-06-05 05:02:33.500 157 12652.02 59.23 54524.95 88888.00 2016-06-05 05:02:33.625 157 12652.00 59.25 54524.93 88888.00 2016-06-05 05:02:33.750 157 12652.00 59.30 54524.93 88888.00 2016-06-05 05:02:33.875 157 12652.08 59.30 54524.95 88888.00 2016-06-05 05:02:34.000 157 12652.05 59.27 54524.97 88888.00 2016-06-05 05:02:34.125 157 12652.00 59.25 54524.97 88888.00 2016-06-05 05:02:34.250 157 12651.95 59.25 54524.97 88888.00 2016-06-05 05:02:34.375 157 12652.00 59.23 54524.97 88888.00 2016-06-05 05:02:34.500 157 12651.95 59.20 54525.03 88888.00 2016-06-05 05:02:34.625 157 12651.92 59.20 54525.03 88888.00 2016-06-05 05:02:34.750 157 12651.98 59.17 54525.00 88888.00 2016-06-05 05:02:34.875 157 12652.00 59.20 54525.00 88888.00 2016-06-05 05:02:35.000 157 12652.00 59.20 54525.00 88888.00 2016-06-05 05:02:35.125 157 12651.98 59.20 54525.03 88888.00 2016-06-05 05:02:35.250 157 12652.00 59.17 54525.03 88888.00 2016-06-05 05:02:35.375 157 12652.02 59.15 54525.03 88888.00 2016-06-05 05:02:35.500 157 12652.02 59.12 54525.03 88888.00 2016-06-05 05:02:35.625 157 12652.00 59.15 54525.03 88888.00 2016-06-05 05:02:35.750 157 12652.08 59.17 54525.03 88888.00 2016-06-05 05:02:35.875 157 12652.02 59.17 54525.03 88888.00 2016-06-05 05:02:36.000 157 12652.00 59.17 54525.00 88888.00 2016-06-05 05:02:36.125 157 12652.02 59.17 54525.03 88888.00 2016-06-05 05:02:36.250 157 12652.00 59.12 54525.05 88888.00 2016-06-05 05:02:36.375 157 12651.98 59.10 54525.05 88888.00 2016-06-05 05:02:36.500 157 12651.98 59.10 54525.05 88888.00 2016-06-05 05:02:36.625 157 12652.00 59.08 54525.03 88888.00 2016-06-05 05:02:36.750 157 12652.00 59.05 54525.03 88888.00 2016-06-05 05:02:36.875 157 12651.98 59.00 54525.07 88888.00 2016-06-05 05:02:37.000 157 12651.92 58.98 54525.07 88888.00 2016-06-05 05:02:37.125 157 12651.92 58.95 54525.10 88888.00 2016-06-05 05:02:37.250 157 12651.95 58.92 54525.10 88888.00 2016-06-05 05:02:37.375 157 12651.92 58.90 54525.10 88888.00 2016-06-05 05:02:37.500 157 12651.85 58.92 54525.12 88888.00 2016-06-05 05:02:37.625 157 12651.80 58.90 54525.15 88888.00 2016-06-05 05:02:37.750 157 12651.88 58.90 54525.12 88888.00 2016-06-05 05:02:37.875 157 12651.90 58.88 54525.15 88888.00 2016-06-05 05:02:38.000 157 12651.88 58.85 54525.15 88888.00 2016-06-05 05:02:38.125 157 12651.88 58.83 54525.12 88888.00 2016-06-05 05:02:38.250 157 12651.90 58.83 54525.15 88888.00 2016-06-05 05:02:38.375 157 12651.92 58.85 54525.18 88888.00 2016-06-05 05:02:38.500 157 12651.92 58.85 54525.18 88888.00 2016-06-05 05:02:38.625 157 12651.92 58.80 54525.18 88888.00 2016-06-05 05:02:38.750 157 12651.95 58.77 54525.18 88888.00 2016-06-05 05:02:38.875 157 12651.98 58.80 54525.18 88888.00 2016-06-05 05:02:39.000 157 12651.98 58.77 54525.20 88888.00 2016-06-05 05:02:39.125 157 12651.95 58.75 54525.22 88888.00 2016-06-05 05:02:39.250 157 12651.92 58.70 54525.20 88888.00 2016-06-05 05:02:39.375 157 12651.95 58.70 54525.20 88888.00 2016-06-05 05:02:39.500 157 12651.98 58.73 54525.22 88888.00 2016-06-05 05:02:39.625 157 12651.98 58.70 54525.22 88888.00 2016-06-05 05:02:39.750 157 12651.98 58.73 54525.22 88888.00 2016-06-05 05:02:39.875 157 12651.98 58.70 54525.25 88888.00 2016-06-05 05:02:40.000 157 12651.98 58.67 54525.22 88888.00 2016-06-05 05:02:40.125 157 12651.98 58.67 54525.22 88888.00 2016-06-05 05:02:40.250 157 12651.92 58.65 54525.25 88888.00 2016-06-05 05:02:40.375 157 12651.95 58.67 54525.25 88888.00 2016-06-05 05:02:40.500 157 12651.92 58.67 54525.28 88888.00 2016-06-05 05:02:40.625 157 12651.95 58.67 54525.28 88888.00 2016-06-05 05:02:40.750 157 12651.95 58.67 54525.30 88888.00 2016-06-05 05:02:40.875 157 12651.85 58.62 54525.30 88888.00 2016-06-05 05:02:41.000 157 12651.90 58.62 54525.28 88888.00 2016-06-05 05:02:41.125 157 12651.88 58.65 54525.30 88888.00 2016-06-05 05:02:41.250 157 12651.83 58.62 54525.32 88888.00 2016-06-05 05:02:41.375 157 12651.88 58.58 54525.32 88888.00 2016-06-05 05:02:41.500 157 12651.85 58.58 54525.32 88888.00 2016-06-05 05:02:41.625 157 12651.83 58.62 54525.30 88888.00 2016-06-05 05:02:41.750 157 12651.85 58.60 54525.32 88888.00 2016-06-05 05:02:41.875 157 12651.90 58.62 54525.30 88888.00 2016-06-05 05:02:42.000 157 12651.92 58.62 54525.30 88888.00 2016-06-05 05:02:42.125 157 12651.88 58.65 54525.30 88888.00 2016-06-05 05:02:42.250 157 12651.85 58.60 54525.32 88888.00 2016-06-05 05:02:42.375 157 12651.88 58.58 54525.32 88888.00 2016-06-05 05:02:42.500 157 12651.83 58.55 54525.35 88888.00 2016-06-05 05:02:42.625 157 12651.83 58.58 54525.35 88888.00 2016-06-05 05:02:42.750 157 12651.77 58.55 54525.35 88888.00 2016-06-05 05:02:42.875 157 12651.83 58.52 54525.35 88888.00 2016-06-05 05:02:43.000 157 12651.92 58.52 54525.35 88888.00 2016-06-05 05:02:43.125 157 12651.95 58.55 54525.38 88888.00 2016-06-05 05:02:43.250 157 12651.83 58.50 54525.38 88888.00 2016-06-05 05:02:43.375 157 12651.85 58.50 54525.38 88888.00 2016-06-05 05:02:43.500 157 12651.90 58.52 54525.38 88888.00 2016-06-05 05:02:43.625 157 12651.90 58.50 54525.38 88888.00 2016-06-05 05:02:43.750 157 12651.95 58.48 54525.40 88888.00 2016-06-05 05:02:43.875 157 12651.92 58.48 54525.40 88888.00 2016-06-05 05:02:44.000 157 12651.88 58.48 54525.40 88888.00 2016-06-05 05:02:44.125 157 12651.85 58.45 54525.43 88888.00 2016-06-05 05:02:44.250 157 12651.88 58.45 54525.45 88888.00 2016-06-05 05:02:44.375 157 12651.95 58.45 54525.45 88888.00 2016-06-05 05:02:44.500 157 12651.90 58.42 54525.45 88888.00 2016-06-05 05:02:44.625 157 12651.85 58.42 54525.45 88888.00 2016-06-05 05:02:44.750 157 12651.75 58.48 54525.47 88888.00 2016-06-05 05:02:44.875 157 12651.73 58.52 54525.47 88888.00 2016-06-05 05:02:45.000 157 12651.73 58.52 54525.50 88888.00 2016-06-05 05:02:45.125 157 12651.75 58.45 54525.50 88888.00 2016-06-05 05:02:45.250 157 12651.75 58.40 54525.53 88888.00 2016-06-05 05:02:45.375 157 12651.80 58.40 54525.50 88888.00 2016-06-05 05:02:45.500 157 12651.77 58.40 54525.50 88888.00 2016-06-05 05:02:45.625 157 12651.75 58.38 54525.50 88888.00 2016-06-05 05:02:45.750 157 12651.67 58.38 54525.50 88888.00 2016-06-05 05:02:45.875 157 12651.62 58.35 54525.50 88888.00 2016-06-05 05:02:46.000 157 12651.62 58.35 54525.53 88888.00 2016-06-05 05:02:46.125 157 12651.67 58.35 54525.55 88888.00 2016-06-05 05:02:46.250 157 12651.67 58.35 54525.57 88888.00 2016-06-05 05:02:46.375 157 12651.67 58.33 54525.57 88888.00 2016-06-05 05:02:46.500 157 12651.62 58.33 54525.57 88888.00 2016-06-05 05:02:46.625 157 12651.67 58.33 54525.55 88888.00 2016-06-05 05:02:46.750 157 12651.67 58.30 54525.57 88888.00 2016-06-05 05:02:46.875 157 12651.70 58.33 54525.57 88888.00 2016-06-05 05:02:47.000 157 12651.73 58.30 54525.60 88888.00 2016-06-05 05:02:47.125 157 12651.67 58.25 54525.62 88888.00 2016-06-05 05:02:47.250 157 12651.60 58.23 54525.62 88888.00 2016-06-05 05:02:47.375 157 12651.58 58.20 54525.62 88888.00 2016-06-05 05:02:47.500 157 12651.60 58.20 54525.60 88888.00 2016-06-05 05:02:47.625 157 12651.62 58.23 54525.62 88888.00 2016-06-05 05:02:47.750 157 12651.55 58.17 54525.62 88888.00 2016-06-05 05:02:47.875 157 12651.48 58.15 54525.62 88888.00 2016-06-05 05:02:48.000 157 12651.45 58.12 54525.62 88888.00 2016-06-05 05:02:48.125 157 12651.52 58.12 54525.62 88888.00 2016-06-05 05:02:48.250 157 12651.45 58.15 54525.65 88888.00 2016-06-05 05:02:48.375 157 12651.50 58.12 54525.65 88888.00 2016-06-05 05:02:48.500 157 12651.50 58.12 54525.65 88888.00 2016-06-05 05:02:48.625 157 12651.48 58.12 54525.65 88888.00 2016-06-05 05:02:48.750 157 12651.42 58.12 54525.68 88888.00 2016-06-05 05:02:48.875 157 12651.38 58.12 54525.68 88888.00 2016-06-05 05:02:49.000 157 12651.35 58.12 54525.68 88888.00 2016-06-05 05:02:49.125 157 12651.40 58.10 54525.68 88888.00 2016-06-05 05:02:49.250 157 12651.45 58.10 54525.70 88888.00 2016-06-05 05:02:49.375 157 12651.48 58.12 54525.70 88888.00 2016-06-05 05:02:49.500 157 12651.42 58.12 54525.72 88888.00 2016-06-05 05:02:49.625 157 12651.40 58.15 54525.72 88888.00 2016-06-05 05:02:49.750 157 12651.45 58.12 54525.72 88888.00 2016-06-05 05:02:49.875 157 12651.50 58.05 54525.72 88888.00 2016-06-05 05:02:50.000 157 12651.50 58.05 54525.70 88888.00 2016-06-05 05:02:50.125 157 12651.45 58.08 54525.72 88888.00 2016-06-05 05:02:50.250 157 12651.40 58.08 54525.75 88888.00 2016-06-05 05:02:50.375 157 12651.38 58.12 54525.75 88888.00 2016-06-05 05:02:50.500 157 12651.38 58.10 54525.75 88888.00 2016-06-05 05:02:50.625 157 12651.35 58.05 54525.75 88888.00 2016-06-05 05:02:50.750 157 12651.33 58.02 54525.75 88888.00 2016-06-05 05:02:50.875 157 12651.35 58.02 54525.75 88888.00 2016-06-05 05:02:51.000 157 12651.38 57.98 54525.75 88888.00 2016-06-05 05:02:51.125 157 12651.35 57.95 54525.78 88888.00 2016-06-05 05:02:51.250 157 12651.30 57.95 54525.80 88888.00 2016-06-05 05:02:51.375 157 12651.33 57.98 54525.80 88888.00 2016-06-05 05:02:51.500 157 12651.33 57.95 54525.82 88888.00 2016-06-05 05:02:51.625 157 12651.33 57.90 54525.82 88888.00 2016-06-05 05:02:51.750 157 12651.33 57.85 54525.82 88888.00 2016-06-05 05:02:51.875 157 12651.35 57.88 54525.82 88888.00 2016-06-05 05:02:52.000 157 12651.35 57.88 54525.85 88888.00 2016-06-05 05:02:52.125 157 12651.30 57.88 54525.85 88888.00 2016-06-05 05:02:52.250 157 12651.25 57.83 54525.88 88888.00 2016-06-05 05:02:52.375 157 12651.25 57.85 54525.85 88888.00 2016-06-05 05:02:52.500 157 12651.23 57.83 54525.85 88888.00 2016-06-05 05:02:52.625 157 12651.23 57.83 54525.88 88888.00 2016-06-05 05:02:52.750 157 12651.25 57.83 54525.90 88888.00 2016-06-05 05:02:52.875 157 12651.23 57.85 54525.90 88888.00 2016-06-05 05:02:53.000 157 12651.20 57.85 54525.88 88888.00 2016-06-05 05:02:53.125 157 12651.17 57.83 54525.90 88888.00 2016-06-05 05:02:53.250 157 12651.17 57.83 54525.90 88888.00 2016-06-05 05:02:53.375 157 12651.23 57.85 54525.93 88888.00 2016-06-05 05:02:53.500 157 12651.20 57.83 54525.93 88888.00 2016-06-05 05:02:53.625 157 12651.15 57.85 54525.93 88888.00 2016-06-05 05:02:53.750 157 12651.12 57.83 54525.95 88888.00 2016-06-05 05:02:53.875 157 12651.15 57.85 54525.95 88888.00 2016-06-05 05:02:54.000 157 12651.12 57.85 54525.93 88888.00 2016-06-05 05:02:54.125 157 12651.12 57.83 54525.95 88888.00 2016-06-05 05:02:54.250 157 12651.08 57.85 54525.97 88888.00 2016-06-05 05:02:54.375 157 12651.08 57.83 54525.97 88888.00 2016-06-05 05:02:54.500 157 12651.08 57.80 54526.03 88888.00 2016-06-05 05:02:54.625 157 12651.08 57.77 54526.03 88888.00 2016-06-05 05:02:54.750 157 12651.02 57.77 54526.00 88888.00 2016-06-05 05:02:54.875 157 12651.00 57.75 54526.03 88888.00 2016-06-05 05:02:55.000 157 12651.02 57.73 54526.03 88888.00 2016-06-05 05:02:55.125 157 12651.02 57.73 54526.03 88888.00 2016-06-05 05:02:55.250 157 12650.98 57.70 54526.03 88888.00 2016-06-05 05:02:55.375 157 12650.95 57.67 54526.03 88888.00 2016-06-05 05:02:55.500 157 12650.98 57.65 54526.03 88888.00 2016-06-05 05:02:55.625 157 12650.92 57.67 54526.05 88888.00 2016-06-05 05:02:55.750 157 12650.92 57.70 54526.07 88888.00 2016-06-05 05:02:55.875 157 12650.98 57.67 54526.05 88888.00 2016-06-05 05:02:56.000 157 12650.98 57.65 54526.03 88888.00 2016-06-05 05:02:56.125 157 12650.92 57.65 54526.03 88888.00 2016-06-05 05:02:56.250 157 12650.95 57.65 54526.05 88888.00 2016-06-05 05:02:56.375 157 12650.92 57.70 54526.05 88888.00 2016-06-05 05:02:56.500 157 12650.90 57.70 54526.05 88888.00 2016-06-05 05:02:56.625 157 12650.92 57.67 54526.05 88888.00 2016-06-05 05:02:56.750 157 12650.95 57.65 54526.05 88888.00 2016-06-05 05:02:56.875 157 12650.92 57.70 54526.07 88888.00 2016-06-05 05:02:57.000 157 12650.92 57.75 54526.07 88888.00 2016-06-05 05:02:57.125 157 12650.90 57.77 54526.07 88888.00 2016-06-05 05:02:57.250 157 12650.85 57.75 54526.10 88888.00 2016-06-05 05:02:57.375 157 12650.88 57.77 54526.12 88888.00 2016-06-05 05:02:57.500 157 12650.83 57.80 54526.12 88888.00 2016-06-05 05:02:57.625 157 12650.83 57.80 54526.12 88888.00 2016-06-05 05:02:57.750 157 12650.85 57.77 54526.12 88888.00 2016-06-05 05:02:57.875 157 12650.83 57.77 54526.12 88888.00 2016-06-05 05:02:58.000 157 12650.75 57.80 54526.10 88888.00 2016-06-05 05:02:58.125 157 12650.73 57.80 54526.12 88888.00 2016-06-05 05:02:58.250 157 12650.77 57.75 54526.12 88888.00 2016-06-05 05:02:58.375 157 12650.80 57.77 54526.15 88888.00 2016-06-05 05:02:58.500 157 12650.77 57.77 54526.15 88888.00 2016-06-05 05:02:58.625 157 12650.73 57.77 54526.15 88888.00 2016-06-05 05:02:58.750 157 12650.67 57.75 54526.15 88888.00 2016-06-05 05:02:58.875 157 12650.67 57.73 54526.18 88888.00 2016-06-05 05:02:59.000 157 12650.75 57.70 54526.18 88888.00 2016-06-05 05:02:59.125 157 12650.75 57.70 54526.22 88888.00 2016-06-05 05:02:59.250 157 12650.70 57.73 54526.20 88888.00 2016-06-05 05:02:59.375 157 12650.70 57.73 54526.20 88888.00 2016-06-05 05:02:59.500 157 12650.73 57.73 54526.20 88888.00 2016-06-05 05:02:59.625 157 12650.73 57.77 54526.22 88888.00 2016-06-05 05:02:59.750 157 12650.70 57.77 54526.20 88888.00 2016-06-05 05:02:59.875 157 12650.60 57.77 54526.20 88888.00 2016-06-05 05:03:00.000 157 12650.55 57.75 54526.18 88888.00 2016-06-05 05:03:00.125 157 12650.52 57.77 54526.20 88888.00 2016-06-05 05:03:00.250 157 12650.58 57.73 54526.22 88888.00 2016-06-05 05:03:00.375 157 12650.62 57.75 54526.25 88888.00 2016-06-05 05:03:00.500 157 12650.60 57.77 54526.25 88888.00 2016-06-05 05:03:00.625 157 12650.58 57.77 54526.22 88888.00 2016-06-05 05:03:00.750 157 12650.52 57.75 54526.25 88888.00 2016-06-05 05:03:00.875 157 12650.52 57.73 54526.28 88888.00 2016-06-05 05:03:01.000 157 12650.58 57.73 54526.28 88888.00 2016-06-05 05:03:01.125 157 12650.58 57.70 54526.30 88888.00 2016-06-05 05:03:01.250 157 12650.55 57.67 54526.32 88888.00 2016-06-05 05:03:01.375 157 12650.55 57.67 54526.32 88888.00 2016-06-05 05:03:01.500 157 12650.52 57.70 54526.32 88888.00 2016-06-05 05:03:01.625 157 12650.48 57.75 54526.30 88888.00 2016-06-05 05:03:01.750 157 12650.42 57.75 54526.30 88888.00 2016-06-05 05:03:01.875 157 12650.40 57.77 54526.32 88888.00 2016-06-05 05:03:02.000 157 12650.45 57.73 54526.32 88888.00 2016-06-05 05:03:02.125 157 12650.45 57.70 54526.32 88888.00 2016-06-05 05:03:02.250 157 12650.42 57.77 54526.38 88888.00 2016-06-05 05:03:02.375 157 12650.48 57.83 54526.38 88888.00 2016-06-05 05:03:02.500 157 12650.50 57.80 54526.35 88888.00 2016-06-05 05:03:02.625 157 12650.48 57.77 54526.32 88888.00 2016-06-05 05:03:02.750 157 12650.40 57.77 54526.32 88888.00 2016-06-05 05:03:02.875 157 12650.38 57.75 54526.32 88888.00 2016-06-05 05:03:03.000 157 12650.40 57.75 54526.38 88888.00 2016-06-05 05:03:03.125 157 12650.42 57.75 54526.35 88888.00 2016-06-05 05:03:03.250 157 12650.40 57.73 54526.32 88888.00 2016-06-05 05:03:03.375 157 12650.40 57.70 54526.30 88888.00 2016-06-05 05:03:03.500 157 12650.35 57.67 54526.32 88888.00 2016-06-05 05:03:03.625 157 12650.42 57.70 54526.35 88888.00 2016-06-05 05:03:03.750 157 12650.45 57.73 54526.32 88888.00 2016-06-05 05:03:03.875 157 12650.40 57.70 54526.35 88888.00 2016-06-05 05:03:04.000 157 12650.33 57.67 54526.32 88888.00 2016-06-05 05:03:04.125 157 12650.35 57.67 54526.32 88888.00 2016-06-05 05:03:04.250 157 12650.38 57.73 54526.32 88888.00 2016-06-05 05:03:04.375 157 12650.42 57.73 54526.38 88888.00 2016-06-05 05:03:04.500 157 12650.45 57.73 54526.35 88888.00 2016-06-05 05:03:04.625 157 12650.42 57.75 54526.35 88888.00 2016-06-05 05:03:04.750 157 12650.35 57.80 54526.35 88888.00 2016-06-05 05:03:04.875 157 12650.33 57.80 54526.35 88888.00 2016-06-05 05:03:05.000 157 12650.33 57.77 54526.35 88888.00 2016-06-05 05:03:05.125 157 12650.38 57.77 54526.40 88888.00 2016-06-05 05:03:05.250 157 12650.30 57.77 54526.43 88888.00 2016-06-05 05:03:05.375 157 12650.27 57.80 54526.40 88888.00 2016-06-05 05:03:05.500 157 12650.25 57.80 54526.40 88888.00 2016-06-05 05:03:05.625 157 12650.33 57.77 54526.38 88888.00 2016-06-05 05:03:05.750 157 12650.33 57.80 54526.40 88888.00 2016-06-05 05:03:05.875 157 12650.20 57.80 54526.43 88888.00 2016-06-05 05:03:06.000 157 12650.15 57.80 54526.40 88888.00 2016-06-05 05:03:06.125 157 12650.17 57.83 54526.40 88888.00 2016-06-05 05:03:06.250 157 12650.12 57.83 54526.40 88888.00 2016-06-05 05:03:06.375 157 12650.17 57.83 54526.43 88888.00 2016-06-05 05:03:06.500 157 12650.15 57.83 54526.40 88888.00 2016-06-05 05:03:06.625 157 12650.02 57.70 54526.32 88888.00 2016-06-05 05:03:06.750 157 12650.10 57.77 54526.38 88888.00 2016-06-05 05:03:06.875 157 12650.20 57.88 54526.43 88888.00 2016-06-05 05:03:07.000 157 12650.17 57.90 54526.40 88888.00 2016-06-05 05:03:07.125 157 12650.15 57.85 54526.43 88888.00 2016-06-05 05:03:07.250 157 12650.12 57.88 54526.45 88888.00 2016-06-05 05:03:07.375 157 12650.17 57.92 54526.45 88888.00 2016-06-05 05:03:07.500 157 12650.17 57.92 54526.45 88888.00 2016-06-05 05:03:07.625 157 12650.15 57.88 54526.45 88888.00 2016-06-05 05:03:07.750 157 12650.17 57.88 54526.45 88888.00 2016-06-05 05:03:07.875 157 12650.12 57.85 54526.45 88888.00 2016-06-05 05:03:08.000 157 12650.05 57.83 54526.43 88888.00 2016-06-05 05:03:08.125 157 12650.02 57.85 54526.47 88888.00 2016-06-05 05:03:08.250 157 12650.05 57.85 54526.47 88888.00 2016-06-05 05:03:08.375 157 12650.12 57.85 54526.47 88888.00 2016-06-05 05:03:08.500 157 12650.08 57.88 54526.50 88888.00 2016-06-05 05:03:08.625 157 12650.05 57.90 54526.50 88888.00 2016-06-05 05:03:08.750 157 12650.05 57.90 54526.50 88888.00 2016-06-05 05:03:08.875 157 12650.02 57.90 54526.53 88888.00 2016-06-05 05:03:09.000 157 12650.02 57.90 54526.53 88888.00 2016-06-05 05:03:09.125 157 12649.98 57.92 54526.55 88888.00 2016-06-05 05:03:09.250 157 12649.95 57.92 54526.53 88888.00 2016-06-05 05:03:09.375 157 12649.98 57.92 54526.50 88888.00 2016-06-05 05:03:09.500 157 12650.00 57.92 54526.53 88888.00 2016-06-05 05:03:09.625 157 12649.98 57.90 54526.50 88888.00 2016-06-05 05:03:09.750 157 12650.00 57.92 54526.50 88888.00 2016-06-05 05:03:09.875 157 12650.02 57.95 54526.53 88888.00 2016-06-05 05:03:10.000 157 12649.98 57.92 54526.53 88888.00 2016-06-05 05:03:10.125 157 12649.92 57.90 54526.55 88888.00 2016-06-05 05:03:10.250 157 12649.92 57.90 54526.57 88888.00 2016-06-05 05:03:10.375 157 12649.95 57.95 54526.57 88888.00 2016-06-05 05:03:10.500 157 12649.95 57.95 54526.57 88888.00 2016-06-05 05:03:10.625 157 12649.95 57.98 54526.55 88888.00 2016-06-05 05:03:10.750 157 12649.98 57.95 54526.57 88888.00 2016-06-05 05:03:10.875 157 12649.92 57.95 54526.60 88888.00 2016-06-05 05:03:11.000 157 12649.92 57.95 54526.60 88888.00 2016-06-05 05:03:11.125 157 12649.92 57.98 54526.60 88888.00 2016-06-05 05:03:11.250 157 12649.92 57.98 54526.60 88888.00 2016-06-05 05:03:11.375 157 12649.88 57.98 54526.57 88888.00 2016-06-05 05:03:11.500 157 12649.85 58.00 54526.60 88888.00 2016-06-05 05:03:11.625 157 12649.88 57.98 54526.60 88888.00 2016-06-05 05:03:11.750 157 12649.90 58.00 54526.60 88888.00 2016-06-05 05:03:11.875 157 12649.92 58.05 54526.62 88888.00 2016-06-05 05:03:12.000 157 12649.88 58.10 54526.60 88888.00 2016-06-05 05:03:12.125 157 12649.83 58.08 54526.62 88888.00 2016-06-05 05:03:12.250 157 12649.83 58.02 54526.65 88888.00 2016-06-05 05:03:12.375 157 12649.83 58.05 54526.65 88888.00 2016-06-05 05:03:12.500 157 12649.83 58.05 54526.62 88888.00 2016-06-05 05:03:12.625 157 12649.80 58.08 54526.65 88888.00 2016-06-05 05:03:12.750 157 12649.75 58.08 54526.65 88888.00 2016-06-05 05:03:12.875 157 12649.73 58.05 54526.65 88888.00 2016-06-05 05:03:13.000 157 12649.73 58.05 54526.65 88888.00 2016-06-05 05:03:13.125 157 12649.73 58.05 54526.65 88888.00 2016-06-05 05:03:13.250 157 12649.67 58.05 54526.65 88888.00 2016-06-05 05:03:13.375 157 12649.70 58.08 54526.68 88888.00 2016-06-05 05:03:13.500 157 12649.70 58.08 54526.68 88888.00 2016-06-05 05:03:13.625 157 12649.73 58.08 54526.68 88888.00 2016-06-05 05:03:13.750 157 12649.75 58.08 54526.68 88888.00 2016-06-05 05:03:13.875 157 12649.75 58.10 54526.68 88888.00 2016-06-05 05:03:14.000 157 12649.70 58.12 54526.68 88888.00 2016-06-05 05:03:14.125 157 12649.70 58.12 54526.70 88888.00 2016-06-05 05:03:14.250 157 12649.70 58.10 54526.70 88888.00 2016-06-05 05:03:14.375 157 12649.70 58.10 54526.70 88888.00 2016-06-05 05:03:14.500 157 12649.65 58.15 54526.70 88888.00 2016-06-05 05:03:14.625 157 12649.62 58.17 54526.70 88888.00 2016-06-05 05:03:14.750 157 12649.62 58.10 54526.68 88888.00 2016-06-05 05:03:14.875 157 12649.62 58.10 54526.68 88888.00 2016-06-05 05:03:15.000 157 12649.58 58.12 54526.70 88888.00 2016-06-05 05:03:15.125 157 12649.55 58.15 54526.70 88888.00 2016-06-05 05:03:15.250 157 12649.60 58.15 54526.70 88888.00 2016-06-05 05:03:15.375 157 12649.60 58.15 54526.70 88888.00 2016-06-05 05:03:15.500 157 12649.55 58.20 54526.70 88888.00 2016-06-05 05:03:15.625 157 12649.58 58.27 54526.72 88888.00 2016-06-05 05:03:15.750 157 12649.60 58.27 54526.78 88888.00 2016-06-05 05:03:15.875 157 12649.55 58.27 54526.75 88888.00 2016-06-05 05:03:16.000 157 12649.52 58.27 54526.75 88888.00 2016-06-05 05:03:16.125 157 12649.52 58.27 54526.78 88888.00 2016-06-05 05:03:16.250 157 12649.50 58.25 54526.78 88888.00 2016-06-05 05:03:16.375 157 12649.50 58.23 54526.78 88888.00 2016-06-05 05:03:16.500 157 12649.48 58.27 54526.72 88888.00 2016-06-05 05:03:16.625 157 12649.45 58.27 54526.75 88888.00 2016-06-05 05:03:16.750 157 12649.48 58.27 54526.78 88888.00 2016-06-05 05:03:16.875 157 12649.52 58.27 54526.78 88888.00 2016-06-05 05:03:17.000 157 12649.45 58.30 54526.75 88888.00 2016-06-05 05:03:17.125 157 12649.40 58.33 54526.75 88888.00 2016-06-05 05:03:17.250 157 12649.30 58.30 54526.78 88888.00 2016-06-05 05:03:17.375 157 12649.33 58.33 54526.78 88888.00 2016-06-05 05:03:17.500 157 12649.35 58.33 54526.78 88888.00 2016-06-05 05:03:17.625 157 12649.35 58.35 54526.80 88888.00 2016-06-05 05:03:17.750 157 12649.35 58.35 54526.80 88888.00 2016-06-05 05:03:17.875 157 12649.33 58.35 54526.82 88888.00 2016-06-05 05:03:18.000 157 12649.25 58.33 54526.80 88888.00 2016-06-05 05:03:18.125 157 12649.25 58.33 54526.85 88888.00 2016-06-05 05:03:18.250 157 12649.30 58.35 54526.85 88888.00 2016-06-05 05:03:18.375 157 12649.30 58.38 54526.85 88888.00 2016-06-05 05:03:18.500 157 12649.25 58.40 54526.85 88888.00 2016-06-05 05:03:18.625 157 12649.17 58.40 54526.88 88888.00 2016-06-05 05:03:18.750 157 12649.15 58.40 54526.85 88888.00 2016-06-05 05:03:18.875 157 12649.20 58.38 54526.85 88888.00 2016-06-05 05:03:19.000 157 12649.23 58.40 54526.85 88888.00 2016-06-05 05:03:19.125 157 12649.15 58.40 54526.88 88888.00 2016-06-05 05:03:19.250 157 12649.10 58.42 54526.88 88888.00 2016-06-05 05:03:19.375 157 12649.08 58.45 54526.88 88888.00 2016-06-05 05:03:19.500 157 12649.10 58.42 54526.85 88888.00 2016-06-05 05:03:19.625 157 12649.12 58.40 54526.85 88888.00 2016-06-05 05:03:19.750 157 12649.15 58.40 54526.88 88888.00 2016-06-05 05:03:19.875 157 12649.12 58.42 54526.85 88888.00 2016-06-05 05:03:20.000 157 12649.08 58.45 54526.88 88888.00 2016-06-05 05:03:20.125 157 12649.02 58.45 54526.90 88888.00 2016-06-05 05:03:20.250 157 12649.02 58.42 54526.88 88888.00 2016-06-05 05:03:20.375 157 12649.00 58.45 54526.90 88888.00 2016-06-05 05:03:20.500 157 12649.05 58.48 54526.93 88888.00 2016-06-05 05:03:20.625 157 12649.08 58.48 54526.93 88888.00 2016-06-05 05:03:20.750 157 12649.05 58.48 54526.93 88888.00 2016-06-05 05:03:20.875 157 12649.00 58.48 54526.90 88888.00 2016-06-05 05:03:21.000 157 12648.98 58.52 54526.90 88888.00 2016-06-05 05:03:21.125 157 12648.98 58.52 54526.90 88888.00 2016-06-05 05:03:21.250 157 12648.95 58.52 54526.95 88888.00 2016-06-05 05:03:21.375 157 12649.02 58.55 54526.93 88888.00 2016-06-05 05:03:21.500 157 12648.98 58.55 54526.93 88888.00 2016-06-05 05:03:21.625 157 12648.90 58.52 54526.95 88888.00 2016-06-05 05:03:21.750 157 12648.92 58.58 54526.95 88888.00 2016-06-05 05:03:21.875 157 12648.92 58.58 54526.97 88888.00 2016-06-05 05:03:22.000 157 12648.95 58.60 54526.95 88888.00 2016-06-05 05:03:22.125 157 12648.95 58.60 54526.97 88888.00 2016-06-05 05:03:22.250 157 12648.95 58.58 54526.97 88888.00 2016-06-05 05:03:22.375 157 12648.95 58.58 54527.00 88888.00 2016-06-05 05:03:22.500 157 12648.92 58.60 54526.97 88888.00 2016-06-05 05:03:22.625 157 12648.90 58.62 54527.00 88888.00 2016-06-05 05:03:22.750 157 12648.88 58.62 54527.00 88888.00 2016-06-05 05:03:22.875 157 12648.83 58.65 54527.03 88888.00 2016-06-05 05:03:23.000 157 12648.85 58.65 54527.03 88888.00 2016-06-05 05:03:23.125 157 12648.85 58.65 54527.03 88888.00 2016-06-05 05:03:23.250 157 12648.77 58.65 54527.03 88888.00 2016-06-05 05:03:23.375 157 12648.77 58.65 54527.00 88888.00 2016-06-05 05:03:23.500 157 12648.80 58.65 54526.97 88888.00 2016-06-05 05:03:23.625 157 12648.77 58.65 54527.00 88888.00 2016-06-05 05:03:23.750 157 12648.75 58.62 54526.97 88888.00 2016-06-05 05:03:23.875 157 12648.75 58.65 54527.00 88888.00 2016-06-05 05:03:24.000 157 12648.73 58.70 54527.03 88888.00 2016-06-05 05:03:24.125 157 12648.73 58.73 54527.05 88888.00 2016-06-05 05:03:24.250 157 12648.75 58.73 54527.07 88888.00 2016-06-05 05:03:24.375 157 12648.80 58.73 54527.03 88888.00 2016-06-05 05:03:24.500 157 12648.80 58.77 54527.03 88888.00 2016-06-05 05:03:24.625 157 12648.70 58.83 54527.05 88888.00 2016-06-05 05:03:24.750 157 12648.65 58.80 54527.03 88888.00 2016-06-05 05:03:24.875 157 12648.65 58.80 54527.07 88888.00 2016-06-05 05:03:25.000 157 12648.70 58.80 54527.07 88888.00 2016-06-05 05:03:25.125 157 12648.70 58.80 54527.07 88888.00 2016-06-05 05:03:25.250 157 12648.70 58.77 54527.05 88888.00 2016-06-05 05:03:25.375 157 12648.75 58.75 54527.05 88888.00 2016-06-05 05:03:25.500 157 12648.73 58.80 54527.07 88888.00 2016-06-05 05:03:25.625 157 12648.62 58.80 54527.07 88888.00 2016-06-05 05:03:25.750 157 12648.65 58.83 54527.07 88888.00 2016-06-05 05:03:25.875 157 12648.73 58.85 54527.07 88888.00 2016-06-05 05:03:26.000 157 12648.77 58.88 54527.07 88888.00 2016-06-05 05:03:26.125 157 12648.73 58.88 54527.10 88888.00 2016-06-05 05:03:26.250 157 12648.67 58.88 54527.12 88888.00 2016-06-05 05:03:26.375 157 12648.67 58.88 54527.12 88888.00 2016-06-05 05:03:26.500 157 12648.67 58.90 54527.12 88888.00 2016-06-05 05:03:26.625 157 12648.65 58.88 54527.15 88888.00 2016-06-05 05:03:26.750 157 12648.60 58.88 54527.12 88888.00 2016-06-05 05:03:26.875 157 12648.52 58.95 54527.12 88888.00 2016-06-05 05:03:27.000 157 12648.55 58.98 54527.12 88888.00 2016-06-05 05:03:27.125 157 12648.60 58.98 54527.12 88888.00 2016-06-05 05:03:27.250 157 12648.60 59.00 54527.10 88888.00 2016-06-05 05:03:27.375 157 12648.58 59.00 54527.10 88888.00 2016-06-05 05:03:27.500 157 12648.50 58.98 54527.10 88888.00 2016-06-05 05:03:27.625 157 12648.48 58.95 54527.12 88888.00 2016-06-05 05:03:27.750 157 12648.50 58.98 54527.10 88888.00 2016-06-05 05:03:27.875 157 12648.50 58.95 54527.10 88888.00 2016-06-05 05:03:28.000 157 12648.45 58.95 54527.10 88888.00 2016-06-05 05:03:28.125 157 12648.40 58.95 54527.10 88888.00 2016-06-05 05:03:28.250 157 12648.45 58.92 54527.10 88888.00 2016-06-05 05:03:28.375 157 12648.55 58.92 54527.12 88888.00 2016-06-05 05:03:28.500 157 12648.55 58.95 54527.12 88888.00 2016-06-05 05:03:28.625 157 12648.45 58.95 54527.12 88888.00 2016-06-05 05:03:28.750 157 12648.42 58.95 54527.15 88888.00 2016-06-05 05:03:28.875 157 12648.45 58.95 54527.18 88888.00 2016-06-05 05:03:29.000 157 12648.50 59.00 54527.15 88888.00 2016-06-05 05:03:29.125 157 12648.52 59.00 54527.15 88888.00 2016-06-05 05:03:29.250 157 12648.42 58.92 54527.15 88888.00 2016-06-05 05:03:29.375 157 12648.38 58.98 54527.15 88888.00 2016-06-05 05:03:29.500 157 12648.38 59.02 54527.15 88888.00 2016-06-05 05:03:29.625 157 12648.42 59.02 54527.15 88888.00 2016-06-05 05:03:29.750 157 12648.42 59.00 54527.12 88888.00 2016-06-05 05:03:29.875 157 12648.42 58.98 54527.15 88888.00 2016-06-05 05:03:30.000 157 12648.40 58.95 54527.12 88888.00 2016-06-05 05:03:30.125 157 12648.38 58.95 54527.12 88888.00 2016-06-05 05:03:30.250 157 12648.35 58.98 54527.18 88888.00 2016-06-05 05:03:30.375 157 12648.35 59.00 54527.12 88888.00 2016-06-05 05:03:30.500 157 12648.35 59.08 54527.15 88888.00 2016-06-05 05:03:30.625 157 12648.38 59.15 54527.15 88888.00 2016-06-05 05:03:30.750 157 12648.38 59.17 54527.15 88888.00 2016-06-05 05:03:30.875 157 12648.35 59.17 54527.18 88888.00 2016-06-05 05:03:31.000 157 12648.27 59.17 54527.15 88888.00 2016-06-05 05:03:31.125 157 12648.25 59.17 54527.15 88888.00 2016-06-05 05:03:31.250 157 12648.23 59.20 54527.18 88888.00 2016-06-05 05:03:31.375 157 12648.23 59.20 54527.15 88888.00 2016-06-05 05:03:31.500 157 12648.23 59.23 54527.18 88888.00 2016-06-05 05:03:31.625 157 12648.23 59.20 54527.15 88888.00 2016-06-05 05:03:31.750 157 12648.23 59.17 54527.12 88888.00 2016-06-05 05:03:31.875 157 12648.20 59.12 54527.12 88888.00 2016-06-05 05:03:32.000 157 12648.30 59.15 54527.15 88888.00 2016-06-05 05:03:32.125 157 12648.30 59.17 54527.18 88888.00 2016-06-05 05:03:32.250 157 12648.25 59.17 54527.18 88888.00 2016-06-05 05:03:32.375 157 12648.33 59.17 54527.18 88888.00 2016-06-05 05:03:32.500 157 12648.33 59.17 54527.18 88888.00 2016-06-05 05:03:32.625 157 12648.30 59.17 54527.18 88888.00 2016-06-05 05:03:32.750 157 12648.30 59.17 54527.18 88888.00 2016-06-05 05:03:32.875 157 12648.23 59.20 54527.18 88888.00 2016-06-05 05:03:33.000 157 12648.17 59.23 54527.20 88888.00 2016-06-05 05:03:33.125 157 12648.15 59.23 54527.20 88888.00 2016-06-05 05:03:33.250 157 12648.15 59.23 54527.20 88888.00 2016-06-05 05:03:33.375 157 12648.15 59.23 54527.20 88888.00 2016-06-05 05:03:33.500 157 12648.12 59.20 54527.22 88888.00 2016-06-05 05:03:33.625 157 12648.15 59.17 54527.22 88888.00 2016-06-05 05:03:33.750 157 12648.20 59.15 54527.22 88888.00 2016-06-05 05:03:33.875 157 12648.20 59.17 54527.22 88888.00 2016-06-05 05:03:34.000 157 12648.17 59.20 54527.20 88888.00 2016-06-05 05:03:34.125 157 12648.15 59.20 54527.20 88888.00 2016-06-05 05:03:34.250 157 12648.08 59.17 54527.20 88888.00 2016-06-05 05:03:34.375 157 12648.05 59.17 54527.20 88888.00 2016-06-05 05:03:34.500 157 12648.08 59.20 54527.20 88888.00 2016-06-05 05:03:34.625 157 12648.08 59.20 54527.22 88888.00 2016-06-05 05:03:34.750 157 12648.12 59.23 54527.22 88888.00 2016-06-05 05:03:34.875 157 12648.12 59.17 54527.25 88888.00 2016-06-05 05:03:35.000 157 12648.10 59.12 54527.22 88888.00 2016-06-05 05:03:35.125 157 12648.12 59.12 54527.25 88888.00 2016-06-05 05:03:35.250 157 12648.10 59.17 54527.28 88888.00 2016-06-05 05:03:35.375 157 12648.02 59.20 54527.28 88888.00 2016-06-05 05:03:35.500 157 12647.98 59.23 54527.25 88888.00 2016-06-05 05:03:35.625 157 12648.08 59.25 54527.25 88888.00 2016-06-05 05:03:35.750 157 12648.12 59.27 54527.28 88888.00 2016-06-05 05:03:35.875 157 12648.05 59.27 54527.28 88888.00 2016-06-05 05:03:36.000 157 12647.98 59.25 54527.25 88888.00 2016-06-05 05:03:36.125 157 12647.95 59.27 54527.28 88888.00 2016-06-05 05:03:36.250 157 12647.90 59.30 54527.30 88888.00 2016-06-05 05:03:36.375 157 12647.92 59.33 54527.28 88888.00 2016-06-05 05:03:36.500 157 12647.98 59.30 54527.25 88888.00 2016-06-05 05:03:36.625 157 12647.98 59.30 54527.25 88888.00 2016-06-05 05:03:36.750 157 12647.95 59.30 54527.28 88888.00 2016-06-05 05:03:36.875 157 12647.92 59.30 54527.28 88888.00 2016-06-05 05:03:37.000 157 12647.98 59.30 54527.28 88888.00 2016-06-05 05:03:37.125 157 12647.95 59.30 54527.28 88888.00 2016-06-05 05:03:37.250 157 12647.90 59.30 54527.30 88888.00 2016-06-05 05:03:37.375 157 12647.92 59.35 54527.30 88888.00 2016-06-05 05:03:37.500 157 12647.90 59.38 54527.30 88888.00 2016-06-05 05:03:37.625 157 12647.85 59.40 54527.28 88888.00 2016-06-05 05:03:37.750 157 12647.80 59.40 54527.30 88888.00 2016-06-05 05:03:37.875 157 12647.77 59.33 54527.28 88888.00 2016-06-05 05:03:38.000 157 12647.77 59.30 54527.30 88888.00 2016-06-05 05:03:38.125 157 12647.75 59.35 54527.30 88888.00 2016-06-05 05:03:38.250 157 12647.67 59.38 54527.30 88888.00 2016-06-05 05:03:38.375 157 12647.65 59.35 54527.35 88888.00 2016-06-05 05:03:38.500 157 12647.62 59.35 54527.32 88888.00 2016-06-05 05:03:38.625 157 12647.60 59.40 54527.30 88888.00 2016-06-05 05:03:38.750 157 12647.52 59.42 54527.32 88888.00 2016-06-05 05:03:38.875 157 12647.55 59.42 54527.32 88888.00 2016-06-05 05:03:39.000 157 12647.52 59.42 54527.32 88888.00 2016-06-05 05:03:39.125 157 12647.50 59.45 54527.32 88888.00 2016-06-05 05:03:39.250 157 12647.45 59.45 54527.32 88888.00 2016-06-05 05:03:39.375 157 12647.52 59.45 54527.35 88888.00 2016-06-05 05:03:39.500 157 12647.58 59.45 54527.35 88888.00 2016-06-05 05:03:39.625 157 12647.55 59.45 54527.35 88888.00 2016-06-05 05:03:39.750 157 12647.48 59.48 54527.35 88888.00 2016-06-05 05:03:39.875 157 12647.45 59.50 54527.35 88888.00 2016-06-05 05:03:40.000 157 12647.55 59.52 54527.35 88888.00 2016-06-05 05:03:40.125 157 12647.58 59.50 54527.35 88888.00 2016-06-05 05:03:40.250 157 12647.58 59.48 54527.35 88888.00 2016-06-05 05:03:40.375 157 12647.58 59.48 54527.35 88888.00 2016-06-05 05:03:40.500 157 12647.60 59.50 54527.38 88888.00 2016-06-05 05:03:40.625 157 12647.62 59.50 54527.38 88888.00 2016-06-05 05:03:40.750 157 12647.55 59.48 54527.35 88888.00 2016-06-05 05:03:40.875 157 12647.52 59.48 54527.35 88888.00 2016-06-05 05:03:41.000 157 12647.50 59.52 54527.38 88888.00 2016-06-05 05:03:41.125 157 12647.48 59.55 54527.38 88888.00 2016-06-05 05:03:41.250 157 12647.50 59.52 54527.38 88888.00 2016-06-05 05:03:41.375 157 12647.55 59.55 54527.35 88888.00 2016-06-05 05:03:41.500 157 12647.50 59.58 54527.35 88888.00 2016-06-05 05:03:41.625 157 12647.38 59.62 54527.35 88888.00 2016-06-05 05:03:41.750 157 12647.40 59.65 54527.35 88888.00 2016-06-05 05:03:41.875 157 12647.45 59.65 54527.35 88888.00 2016-06-05 05:03:42.000 157 12647.40 59.70 54527.35 88888.00 2016-06-05 05:03:42.125 157 12647.38 59.70 54527.38 88888.00 2016-06-05 05:03:42.250 157 12647.40 59.67 54527.40 88888.00 2016-06-05 05:03:42.375 157 12647.33 59.67 54527.38 88888.00 2016-06-05 05:03:42.500 157 12647.33 59.70 54527.43 88888.00 2016-06-05 05:03:42.625 157 12647.35 59.75 54527.43 88888.00 2016-06-05 05:03:42.750 157 12647.33 59.75 54527.43 88888.00 2016-06-05 05:03:42.875 157 12647.27 59.67 54527.45 88888.00 2016-06-05 05:03:43.000 157 12647.25 59.67 54527.40 88888.00 2016-06-05 05:03:43.125 157 12647.27 59.67 54527.43 88888.00 2016-06-05 05:03:43.250 157 12647.25 59.62 54527.43 88888.00 2016-06-05 05:03:43.375 157 12647.30 59.65 54527.47 88888.00 2016-06-05 05:03:43.500 157 12647.27 59.70 54527.47 88888.00 2016-06-05 05:03:43.625 157 12647.25 59.75 54527.47 88888.00 2016-06-05 05:03:43.750 157 12647.20 59.73 54527.45 88888.00 2016-06-05 05:03:43.875 157 12647.23 59.70 54527.47 88888.00 2016-06-05 05:03:44.000 157 12647.20 59.67 54527.50 88888.00 2016-06-05 05:03:44.125 157 12647.15 59.67 54527.50 88888.00 2016-06-05 05:03:44.250 157 12647.12 59.70 54527.47 88888.00 2016-06-05 05:03:44.375 157 12647.15 59.73 54527.47 88888.00 2016-06-05 05:03:44.500 157 12647.15 59.73 54527.47 88888.00 2016-06-05 05:03:44.625 157 12647.10 59.73 54527.45 88888.00 2016-06-05 05:03:44.750 157 12647.15 59.75 54527.47 88888.00 2016-06-05 05:03:44.875 157 12647.17 59.77 54527.47 88888.00 2016-06-05 05:03:45.000 157 12647.10 59.77 54527.50 88888.00 2016-06-05 05:03:45.125 157 12647.08 59.73 54527.50 88888.00 2016-06-05 05:03:45.250 157 12647.02 59.70 54527.50 88888.00 2016-06-05 05:03:45.375 157 12647.05 59.75 54527.50 88888.00 2016-06-05 05:03:45.500 157 12647.08 59.80 54527.50 88888.00 2016-06-05 05:03:45.625 157 12647.02 59.77 54527.47 88888.00 2016-06-05 05:03:45.750 157 12647.02 59.77 54527.50 88888.00 2016-06-05 05:03:45.875 157 12647.02 59.77 54527.47 88888.00 2016-06-05 05:03:46.000 157 12647.00 59.77 54527.50 88888.00 2016-06-05 05:03:46.125 157 12646.88 59.77 54527.53 88888.00 2016-06-05 05:03:46.250 157 12646.83 59.83 54527.53 88888.00 2016-06-05 05:03:46.375 157 12646.85 59.85 54527.50 88888.00 2016-06-05 05:03:46.500 157 12646.88 59.83 54527.53 88888.00 2016-06-05 05:03:46.625 157 12646.90 59.88 54527.55 88888.00 2016-06-05 05:03:46.750 157 12646.90 59.90 54527.53 88888.00 2016-06-05 05:03:46.875 157 12646.92 59.90 54527.53 88888.00 2016-06-05 05:03:47.000 157 12646.90 59.92 54527.53 88888.00 2016-06-05 05:03:47.125 157 12646.80 59.95 54527.53 88888.00 2016-06-05 05:03:47.250 157 12646.77 59.95 54527.55 88888.00 2016-06-05 05:03:47.375 157 12646.80 59.98 54527.55 88888.00 2016-06-05 05:03:47.500 157 12646.80 59.98 54527.55 88888.00 2016-06-05 05:03:47.625 157 12646.75 59.98 54527.55 88888.00 2016-06-05 05:03:47.750 157 12646.77 60.00 54527.55 88888.00 2016-06-05 05:03:47.875 157 12646.73 60.00 54527.55 88888.00 2016-06-05 05:03:48.000 157 12646.75 59.98 54527.53 88888.00 2016-06-05 05:03:48.125 157 12646.75 60.02 54527.55 88888.00 2016-06-05 05:03:48.250 157 12646.70 60.00 54527.55 88888.00 2016-06-05 05:03:48.375 157 12646.65 60.02 54527.55 88888.00 2016-06-05 05:03:48.500 157 12646.70 60.02 54527.55 88888.00 2016-06-05 05:03:48.625 157 12646.67 60.00 54527.60 88888.00 2016-06-05 05:03:48.750 157 12646.70 60.00 54527.57 88888.00 2016-06-05 05:03:48.875 157 12646.65 60.00 54527.57 88888.00 2016-06-05 05:03:49.000 157 12646.65 60.00 54527.57 88888.00 2016-06-05 05:03:49.125 157 12646.65 60.00 54527.60 88888.00 2016-06-05 05:03:49.250 157 12646.58 59.98 54527.57 88888.00 2016-06-05 05:03:49.375 157 12646.60 59.98 54527.57 88888.00 2016-06-05 05:03:49.500 157 12646.65 59.95 54527.57 88888.00 2016-06-05 05:03:49.625 157 12646.60 60.00 54527.60 88888.00 2016-06-05 05:03:49.750 157 12646.52 60.02 54527.60 88888.00 2016-06-05 05:03:49.875 157 12646.50 60.00 54527.60 88888.00 2016-06-05 05:03:50.000 157 12646.50 60.00 54527.60 88888.00 2016-06-05 05:03:50.125 157 12646.52 60.02 54527.57 88888.00 2016-06-05 05:03:50.250 157 12646.50 60.08 54527.60 88888.00 2016-06-05 05:03:50.375 157 12646.50 60.12 54527.57 88888.00 2016-06-05 05:03:50.500 157 12646.50 60.10 54527.55 88888.00 2016-06-05 05:03:50.625 157 12646.58 60.15 54527.55 88888.00 2016-06-05 05:03:50.750 157 12646.55 60.20 54527.57 88888.00 2016-06-05 05:03:50.875 157 12646.50 60.17 54527.60 88888.00 2016-06-05 05:03:51.000 157 12646.50 60.17 54527.57 88888.00 2016-06-05 05:03:51.125 157 12646.50 60.23 54527.57 88888.00 2016-06-05 05:03:51.250 157 12646.50 60.25 54527.62 88888.00 2016-06-05 05:03:51.375 157 12646.48 60.27 54527.65 88888.00 2016-06-05 05:03:51.500 157 12646.50 60.27 54527.62 88888.00 2016-06-05 05:03:51.625 157 12646.55 60.30 54527.60 88888.00 2016-06-05 05:03:51.750 157 12646.55 60.27 54527.60 88888.00 2016-06-05 05:03:51.875 157 12646.48 60.30 54527.62 88888.00 2016-06-05 05:03:52.000 157 12646.50 60.33 54527.62 88888.00 2016-06-05 05:03:52.125 157 12646.52 60.30 54527.60 88888.00 2016-06-05 05:03:52.250 157 12646.48 60.35 54527.62 88888.00 2016-06-05 05:03:52.375 157 12646.40 60.38 54527.62 88888.00 2016-06-05 05:03:52.500 157 12646.33 60.40 54527.65 88888.00 2016-06-05 05:03:52.625 157 12646.33 60.38 54527.65 88888.00 2016-06-05 05:03:52.750 157 12646.33 60.40 54527.62 88888.00 2016-06-05 05:03:52.875 157 12646.30 60.40 54527.62 88888.00 2016-06-05 05:03:53.000 157 12646.33 60.38 54527.62 88888.00 2016-06-05 05:03:53.125 157 12646.30 60.38 54527.62 88888.00 2016-06-05 05:03:53.250 157 12646.27 60.38 54527.65 88888.00 2016-06-05 05:03:53.375 157 12646.27 60.38 54527.65 88888.00 2016-06-05 05:03:53.500 157 12646.25 60.40 54527.65 88888.00 2016-06-05 05:03:53.625 157 12646.27 60.40 54527.65 88888.00 2016-06-05 05:03:53.750 157 12646.33 60.40 54527.65 88888.00 2016-06-05 05:03:53.875 157 12646.33 60.42 54527.65 88888.00 2016-06-05 05:03:54.000 157 12646.35 60.48 54527.65 88888.00 2016-06-05 05:03:54.125 157 12646.30 60.50 54527.68 88888.00 2016-06-05 05:03:54.250 157 12646.27 60.48 54527.65 88888.00 2016-06-05 05:03:54.375 157 12646.30 60.52 54527.65 88888.00 2016-06-05 05:03:54.500 157 12646.25 60.52 54527.62 88888.00 2016-06-05 05:03:54.625 157 12646.25 60.48 54527.65 88888.00 2016-06-05 05:03:54.750 157 12646.30 60.50 54527.65 88888.00 2016-06-05 05:03:54.875 157 12646.35 60.52 54527.65 88888.00 2016-06-05 05:03:55.000 157 12646.33 60.58 54527.65 88888.00 2016-06-05 05:03:55.125 157 12646.33 60.60 54527.65 88888.00 2016-06-05 05:03:55.250 157 12646.27 60.60 54527.68 88888.00 2016-06-05 05:03:55.375 157 12646.25 60.58 54527.65 88888.00 2016-06-05 05:03:55.500 157 12646.27 60.58 54527.65 88888.00 2016-06-05 05:03:55.625 157 12646.33 60.60 54527.65 88888.00 2016-06-05 05:03:55.750 157 12646.27 60.58 54527.65 88888.00 2016-06-05 05:03:55.875 157 12646.20 60.52 54527.68 88888.00 2016-06-05 05:03:56.000 157 12646.23 60.52 54527.70 88888.00 2016-06-05 05:03:56.125 157 12646.23 60.58 54527.70 88888.00 2016-06-05 05:03:56.250 157 12646.20 60.60 54527.70 88888.00 2016-06-05 05:03:56.375 157 12646.23 60.62 54527.70 88888.00 2016-06-05 05:03:56.500 157 12646.25 60.65 54527.70 88888.00 2016-06-05 05:03:56.625 157 12646.20 60.67 54527.70 88888.00 2016-06-05 05:03:56.750 157 12646.17 60.73 54527.70 88888.00 2016-06-05 05:03:56.875 157 12646.15 60.67 54527.72 88888.00 2016-06-05 05:03:57.000 157 12646.12 60.70 54527.72 88888.00 2016-06-05 05:03:57.125 157 12646.10 60.73 54527.72 88888.00 2016-06-05 05:03:57.250 157 12646.02 60.70 54527.72 88888.00 2016-06-05 05:03:57.375 157 12646.08 60.73 54527.70 88888.00 2016-06-05 05:03:57.500 157 12646.10 60.77 54527.72 88888.00 2016-06-05 05:03:57.625 157 12646.08 60.83 54527.72 88888.00 2016-06-05 05:03:57.750 157 12646.02 60.85 54527.70 88888.00 2016-06-05 05:03:57.875 157 12646.08 60.88 54527.70 88888.00 2016-06-05 05:03:58.000 157 12646.10 60.85 54527.68 88888.00 2016-06-05 05:03:58.125 157 12646.10 60.80 54527.68 88888.00 2016-06-05 05:03:58.250 157 12646.08 60.83 54527.72 88888.00 2016-06-05 05:03:58.375 157 12646.05 60.88 54527.72 88888.00 2016-06-05 05:03:58.500 157 12646.05 60.85 54527.68 88888.00 2016-06-05 05:03:58.625 157 12646.02 60.85 54527.68 88888.00 2016-06-05 05:03:58.750 157 12646.02 60.85 54527.68 88888.00 2016-06-05 05:03:58.875 157 12646.02 60.85 54527.68 88888.00 2016-06-05 05:03:59.000 157 12646.15 60.88 54527.68 88888.00 2016-06-05 05:03:59.125 157 12646.15 60.88 54527.68 88888.00 2016-06-05 05:03:59.250 157 12646.05 60.83 54527.68 88888.00 2016-06-05 05:03:59.375 157 12646.10 60.85 54527.68 88888.00 2016-06-05 05:03:59.500 157 12646.15 60.88 54527.65 88888.00 2016-06-05 05:03:59.625 157 12646.12 60.90 54527.65 88888.00 2016-06-05 05:03:59.750 157 12646.10 60.92 54527.68 88888.00 2016-06-05 05:03:59.875 157 12646.12 60.98 54527.70 88888.00 2016-06-05 05:04:00.000 157 12646.12 61.00 54527.70 88888.00 2016-06-05 05:04:00.125 157 12646.15 61.00 54527.70 88888.00 2016-06-05 05:04:00.250 157 12646.12 61.02 54527.70 88888.00 2016-06-05 05:04:00.375 157 12646.10 61.05 54527.70 88888.00 2016-06-05 05:04:00.500 157 12646.08 61.02 54527.68 88888.00 2016-06-05 05:04:00.625 157 12646.05 61.05 54527.68 88888.00 2016-06-05 05:04:00.750 157 12646.08 61.08 54527.68 88888.00 2016-06-05 05:04:00.875 157 12646.08 61.05 54527.68 88888.00 2016-06-05 05:04:01.000 157 12646.08 61.00 54527.65 88888.00 2016-06-05 05:04:01.125 157 12646.02 61.02 54527.65 88888.00 2016-06-05 05:04:01.250 157 12646.00 61.02 54527.68 88888.00 2016-06-05 05:04:01.375 157 12646.05 61.05 54527.62 88888.00 2016-06-05 05:04:01.500 157 12646.05 61.08 54527.65 88888.00 2016-06-05 05:04:01.625 157 12646.08 61.08 54527.65 88888.00 2016-06-05 05:04:01.750 157 12646.05 61.08 54527.68 88888.00 2016-06-05 05:04:01.875 157 12646.00 61.10 54527.68 88888.00 2016-06-05 05:04:02.000 157 12646.05 61.10 54527.68 88888.00 2016-06-05 05:04:02.125 157 12646.08 61.12 54527.70 88888.00 2016-06-05 05:04:02.250 157 12646.02 61.15 54527.70 88888.00 2016-06-05 05:04:02.375 157 12646.05 61.20 54527.68 88888.00 2016-06-05 05:04:02.500 157 12646.05 61.20 54527.65 88888.00 2016-06-05 05:04:02.625 157 12646.02 61.20 54527.65 88888.00 2016-06-05 05:04:02.750 157 12646.05 61.20 54527.65 88888.00 2016-06-05 05:04:02.875 157 12646.05 61.25 54527.68 88888.00 2016-06-05 05:04:03.000 157 12646.08 61.27 54527.68 88888.00 2016-06-05 05:04:03.125 157 12646.08 61.25 54527.68 88888.00 2016-06-05 05:04:03.250 157 12646.05 61.30 54527.70 88888.00 2016-06-05 05:04:03.375 157 12646.08 61.30 54527.70 88888.00 2016-06-05 05:04:03.500 157 12646.05 61.35 54527.68 88888.00 2016-06-05 05:04:03.625 157 12646.00 61.35 54527.70 88888.00 2016-06-05 05:04:03.750 157 12646.05 61.30 54527.70 88888.00 2016-06-05 05:04:03.875 157 12646.05 61.30 54527.68 88888.00 2016-06-05 05:04:04.000 157 12646.02 61.30 54527.68 88888.00 2016-06-05 05:04:04.125 157 12646.02 61.33 54527.70 88888.00 2016-06-05 05:04:04.250 157 12645.98 61.30 54527.70 88888.00 2016-06-05 05:04:04.375 157 12645.92 61.33 54527.70 88888.00 2016-06-05 05:04:04.500 157 12645.98 61.38 54527.70 88888.00 2016-06-05 05:04:04.625 157 12646.00 61.40 54527.70 88888.00 2016-06-05 05:04:04.750 157 12645.98 61.40 54527.72 88888.00 2016-06-05 05:04:04.875 157 12646.05 61.40 54527.72 88888.00 2016-06-05 05:04:05.000 157 12646.08 61.42 54527.72 88888.00 2016-06-05 05:04:05.125 157 12646.10 61.45 54527.72 88888.00 2016-06-05 05:04:05.250 157 12646.12 61.40 54527.70 88888.00 2016-06-05 05:04:05.375 157 12646.12 61.42 54527.70 88888.00 2016-06-05 05:04:05.500 157 12646.08 61.48 54527.70 88888.00 2016-06-05 05:04:05.625 157 12646.10 61.48 54527.70 88888.00 2016-06-05 05:04:05.750 157 12646.17 61.48 54527.70 88888.00 2016-06-05 05:04:05.875 157 12646.17 61.48 54527.68 88888.00 2016-06-05 05:04:06.000 157 12646.17 61.50 54527.70 88888.00 2016-06-05 05:04:06.125 157 12646.20 61.55 54527.70 88888.00 2016-06-05 05:04:06.250 157 12646.20 61.52 54527.68 88888.00 2016-06-05 05:04:06.375 157 12646.20 61.55 54527.68 88888.00 2016-06-05 05:04:06.500 157 12646.20 61.58 54527.72 88888.00 2016-06-05 05:04:06.625 157 12646.15 61.58 54527.72 88888.00 2016-06-05 05:04:06.750 157 12646.17 61.60 54527.70 88888.00 2016-06-05 05:04:06.875 157 12646.20 61.60 54527.70 88888.00 2016-06-05 05:04:07.000 157 12646.17 61.60 54527.72 88888.00 2016-06-05 05:04:07.125 157 12646.12 61.60 54527.72 88888.00 2016-06-05 05:04:07.250 157 12646.10 61.60 54527.72 88888.00 2016-06-05 05:04:07.375 157 12646.15 61.60 54527.75 88888.00 2016-06-05 05:04:07.500 157 12646.12 61.60 54527.72 88888.00 2016-06-05 05:04:07.625 157 12646.10 61.60 54527.70 88888.00 2016-06-05 05:04:07.750 157 12646.05 61.62 54527.68 88888.00 2016-06-05 05:04:07.875 157 12646.02 61.62 54527.68 88888.00 2016-06-05 05:04:08.000 157 12646.08 61.65 54527.68 88888.00 2016-06-05 05:04:08.125 157 12646.05 61.70 54527.70 88888.00 2016-06-05 05:04:08.250 157 12646.02 61.70 54527.70 88888.00 2016-06-05 05:04:08.375 157 12645.98 61.75 54527.68 88888.00 2016-06-05 05:04:08.500 157 12645.95 61.77 54527.70 88888.00 2016-06-05 05:04:08.625 157 12646.02 61.80 54527.70 88888.00 2016-06-05 05:04:08.750 157 12646.02 61.77 54527.68 88888.00 2016-06-05 05:04:08.875 157 12646.00 61.75 54527.70 88888.00 2016-06-05 05:04:09.000 157 12646.02 61.80 54527.68 88888.00 2016-06-05 05:04:09.125 157 12646.08 61.77 54527.68 88888.00 2016-06-05 05:04:09.250 157 12646.10 61.75 54527.68 88888.00 2016-06-05 05:04:09.375 157 12646.12 61.77 54527.68 88888.00 2016-06-05 05:04:09.500 157 12646.17 61.80 54527.68 88888.00 2016-06-05 05:04:09.625 157 12646.25 61.83 54527.70 88888.00 2016-06-05 05:04:09.750 157 12646.27 61.83 54527.70 88888.00 2016-06-05 05:04:09.875 157 12646.30 61.80 54527.70 88888.00 2016-06-05 05:04:10.000 157 12646.25 61.80 54527.70 88888.00 2016-06-05 05:04:10.125 157 12646.20 61.77 54527.68 88888.00 2016-06-05 05:04:10.250 157 12646.17 61.80 54527.68 88888.00 2016-06-05 05:04:10.375 157 12646.23 61.80 54527.68 88888.00 2016-06-05 05:04:10.500 157 12646.15 61.85 54527.70 88888.00 2016-06-05 05:04:10.625 157 12646.15 61.83 54527.70 88888.00 2016-06-05 05:04:10.750 157 12646.20 61.80 54527.68 88888.00 2016-06-05 05:04:10.875 157 12646.25 61.83 54527.65 88888.00 2016-06-05 05:04:11.000 157 12646.27 61.85 54527.62 88888.00 2016-06-05 05:04:11.125 157 12646.17 61.88 54527.65 88888.00 2016-06-05 05:04:11.250 157 12646.15 61.88 54527.68 88888.00 2016-06-05 05:04:11.375 157 12646.20 61.92 54527.68 88888.00 2016-06-05 05:04:11.500 157 12646.23 61.95 54527.62 88888.00 2016-06-05 05:04:11.625 157 12646.30 61.95 54527.65 88888.00 2016-06-05 05:04:11.750 157 12646.33 61.95 54527.65 88888.00 2016-06-05 05:04:11.875 157 12646.35 61.98 54527.62 88888.00 2016-06-05 05:04:12.000 157 12646.33 62.00 54527.62 88888.00 2016-06-05 05:04:12.125 157 12646.30 62.02 54527.62 88888.00 2016-06-05 05:04:12.250 157 12646.25 62.00 54527.60 88888.00 2016-06-05 05:04:12.375 157 12646.27 62.05 54527.60 88888.00 2016-06-05 05:04:12.500 157 12646.30 62.08 54527.62 88888.00 2016-06-05 05:04:12.625 157 12646.33 62.08 54527.62 88888.00 2016-06-05 05:04:12.750 157 12646.33 62.08 54527.65 88888.00 2016-06-05 05:04:12.875 157 12646.30 62.08 54527.65 88888.00 2016-06-05 05:04:13.000 157 12646.20 62.10 54527.65 88888.00 2016-06-05 05:04:13.125 157 12646.17 62.08 54527.65 88888.00 2016-06-05 05:04:13.250 157 12646.25 62.05 54527.65 88888.00 2016-06-05 05:04:13.375 157 12646.38 62.05 54527.65 88888.00 2016-06-05 05:04:13.500 157 12646.38 62.08 54527.68 88888.00 2016-06-05 05:04:13.625 157 12646.35 62.08 54527.65 88888.00 2016-06-05 05:04:13.750 157 12646.30 62.10 54527.62 88888.00 2016-06-05 05:04:13.875 157 12646.30 62.12 54527.65 88888.00 2016-06-05 05:04:14.000 157 12646.38 62.15 54527.65 88888.00 2016-06-05 05:04:14.125 157 12646.42 62.17 54527.65 88888.00 2016-06-05 05:04:14.250 157 12646.45 62.15 54527.65 88888.00 2016-06-05 05:04:14.375 157 12646.45 62.12 54527.65 88888.00 2016-06-05 05:04:14.500 157 12646.45 62.15 54527.62 88888.00 2016-06-05 05:04:14.625 157 12646.48 62.20 54527.62 88888.00 2016-06-05 05:04:14.750 157 12646.50 62.20 54527.65 88888.00 2016-06-05 05:04:14.875 157 12646.50 62.20 54527.65 88888.00 2016-06-05 05:04:15.000 157 12646.52 62.17 54527.65 88888.00 2016-06-05 05:04:15.125 157 12646.50 62.23 54527.65 88888.00 2016-06-05 05:04:15.250 157 12646.50 62.20 54527.65 88888.00 2016-06-05 05:04:15.375 157 12646.52 62.23 54527.65 88888.00 2016-06-05 05:04:15.500 157 12646.50 62.20 54527.65 88888.00 2016-06-05 05:04:15.625 157 12646.48 62.17 54527.65 88888.00 2016-06-05 05:04:15.750 157 12646.50 62.20 54527.65 88888.00 2016-06-05 05:04:15.875 157 12646.52 62.20 54527.62 88888.00 2016-06-05 05:04:16.000 157 12646.50 62.20 54527.62 88888.00 2016-06-05 05:04:16.125 157 12646.52 62.20 54527.57 88888.00 2016-06-05 05:04:16.250 157 12646.52 62.25 54527.62 88888.00 2016-06-05 05:04:16.375 157 12646.55 62.27 54527.60 88888.00 2016-06-05 05:04:16.500 157 12646.52 62.33 54527.62 88888.00 2016-06-05 05:04:16.625 157 12646.50 62.35 54527.62 88888.00 2016-06-05 05:04:16.750 157 12646.52 62.35 54527.62 88888.00 2016-06-05 05:04:16.875 157 12646.52 62.33 54527.62 88888.00 2016-06-05 05:04:17.000 157 12646.52 62.35 54527.60 88888.00 2016-06-05 05:04:17.125 157 12646.48 62.38 54527.62 88888.00 2016-06-05 05:04:17.250 157 12646.48 62.38 54527.62 88888.00 2016-06-05 05:04:17.375 157 12646.50 62.38 54527.65 88888.00 2016-06-05 05:04:17.500 157 12646.50 62.38 54527.62 88888.00 2016-06-05 05:04:17.625 157 12646.58 62.38 54527.62 88888.00 2016-06-05 05:04:17.750 157 12646.62 62.40 54527.62 88888.00 2016-06-05 05:04:17.875 157 12646.60 62.40 54527.62 88888.00 2016-06-05 05:04:18.000 157 12646.65 62.45 54527.60 88888.00 2016-06-05 05:04:18.125 157 12646.67 62.42 54527.62 88888.00 2016-06-05 05:04:18.250 157 12646.67 62.40 54527.62 88888.00 2016-06-05 05:04:18.375 157 12646.77 62.40 54527.60 88888.00 2016-06-05 05:04:18.500 157 12646.77 62.40 54527.57 88888.00 2016-06-05 05:04:18.625 157 12646.73 62.42 54527.62 88888.00 2016-06-05 05:04:18.750 157 12646.65 62.38 54527.62 88888.00 2016-06-05 05:04:18.875 157 12646.60 62.38 54527.62 88888.00 2016-06-05 05:04:19.000 157 12646.67 62.38 54527.62 88888.00 2016-06-05 05:04:19.125 157 12646.75 62.35 54527.62 88888.00 2016-06-05 05:04:19.250 157 12646.70 62.35 54527.62 88888.00 2016-06-05 05:04:19.375 157 12646.70 62.38 54527.60 88888.00 2016-06-05 05:04:19.500 157 12646.73 62.45 54527.60 88888.00 2016-06-05 05:04:19.625 157 12646.75 62.42 54527.60 88888.00 2016-06-05 05:04:19.750 157 12646.70 62.38 54527.60 88888.00 2016-06-05 05:04:19.875 157 12646.73 62.38 54527.62 88888.00 2016-06-05 05:04:20.000 157 12646.75 62.40 54527.57 88888.00 2016-06-05 05:04:20.125 157 12646.80 62.40 54527.57 88888.00 2016-06-05 05:04:20.250 157 12646.80 62.38 54527.60 88888.00 2016-06-05 05:04:20.375 157 12646.83 62.38 54527.57 88888.00 2016-06-05 05:04:20.500 157 12646.80 62.38 54527.57 88888.00 2016-06-05 05:04:20.625 157 12646.73 62.40 54527.62 88888.00 2016-06-05 05:04:20.750 157 12646.70 62.40 54527.62 88888.00 2016-06-05 05:04:20.875 157 12646.73 62.38 54527.62 88888.00 2016-06-05 05:04:21.000 157 12646.75 62.38 54527.60 88888.00 2016-06-05 05:04:21.125 157 12646.77 62.40 54527.60 88888.00 2016-06-05 05:04:21.250 157 12646.80 62.42 54527.60 88888.00 2016-06-05 05:04:21.375 157 12646.83 62.48 54527.62 88888.00 2016-06-05 05:04:21.500 157 12646.83 62.48 54527.62 88888.00 2016-06-05 05:04:21.625 157 12646.83 62.45 54527.62 88888.00 2016-06-05 05:04:21.750 157 12646.77 62.50 54527.62 88888.00 2016-06-05 05:04:21.875 157 12646.80 62.52 54527.62 88888.00 2016-06-05 05:04:22.000 157 12646.80 62.55 54527.60 88888.00 2016-06-05 05:04:22.125 157 12646.83 62.58 54527.62 88888.00 2016-06-05 05:04:22.250 157 12646.88 62.55 54527.60 88888.00 2016-06-05 05:04:22.375 157 12646.88 62.55 54527.60 88888.00 2016-06-05 05:04:22.500 157 12646.90 62.55 54527.60 88888.00 2016-06-05 05:04:22.625 157 12646.92 62.58 54527.57 88888.00 2016-06-05 05:04:22.750 157 12646.90 62.55 54527.57 88888.00 2016-06-05 05:04:22.875 157 12646.92 62.52 54527.57 88888.00 2016-06-05 05:04:23.000 157 12646.92 62.52 54527.57 88888.00 2016-06-05 05:04:23.125 157 12646.92 62.55 54527.60 88888.00 2016-06-05 05:04:23.250 157 12646.92 62.55 54527.60 88888.00 2016-06-05 05:04:23.375 157 12646.95 62.52 54527.60 88888.00 2016-06-05 05:04:23.500 157 12646.98 62.55 54527.60 88888.00 2016-06-05 05:04:23.625 157 12646.98 62.55 54527.60 88888.00 2016-06-05 05:04:23.750 157 12646.92 62.55 54527.60 88888.00 2016-06-05 05:04:23.875 157 12646.90 62.55 54527.60 88888.00 2016-06-05 05:04:24.000 157 12646.95 62.58 54527.60 88888.00 2016-06-05 05:04:24.125 157 12647.00 62.58 54527.62 88888.00 2016-06-05 05:04:24.250 157 12647.00 62.55 54527.60 88888.00 2016-06-05 05:04:24.375 157 12647.00 62.58 54527.60 88888.00 2016-06-05 05:04:24.500 157 12647.00 62.60 54527.60 88888.00 2016-06-05 05:04:24.625 157 12646.98 62.60 54527.60 88888.00 2016-06-05 05:04:24.750 157 12646.95 62.60 54527.60 88888.00 2016-06-05 05:04:24.875 157 12646.95 62.58 54527.60 88888.00 2016-06-05 05:04:25.000 157 12646.98 62.60 54527.60 88888.00 2016-06-05 05:04:25.125 157 12646.95 62.60 54527.62 88888.00 2016-06-05 05:04:25.250 157 12647.00 62.60 54527.60 88888.00 2016-06-05 05:04:25.375 157 12647.10 62.65 54527.60 88888.00 2016-06-05 05:04:25.500 157 12647.10 62.62 54527.57 88888.00 2016-06-05 05:04:25.625 157 12647.15 62.65 54527.57 88888.00 2016-06-05 05:04:25.750 157 12647.10 62.62 54527.60 88888.00 2016-06-05 05:04:25.875 157 12647.12 62.60 54527.57 88888.00 2016-06-05 05:04:26.000 157 12647.17 62.55 54527.53 88888.00 2016-06-05 05:04:26.125 157 12647.20 62.60 54527.55 88888.00 2016-06-05 05:04:26.250 157 12647.15 62.58 54527.55 88888.00 2016-06-05 05:04:26.375 157 12647.12 62.55 54527.55 88888.00 2016-06-05 05:04:26.500 157 12647.10 62.52 54527.55 88888.00 2016-06-05 05:04:26.625 157 12647.15 62.50 54527.53 88888.00 2016-06-05 05:04:26.750 157 12647.15 62.50 54527.55 88888.00 2016-06-05 05:04:26.875 157 12647.15 62.55 54527.57 88888.00 2016-06-05 05:04:27.000 157 12647.15 62.52 54527.57 88888.00 2016-06-05 05:04:27.125 157 12647.17 62.42 54527.57 88888.00 2016-06-05 05:04:27.250 157 12647.12 62.42 54527.57 88888.00 2016-06-05 05:04:27.375 157 12647.15 62.45 54527.60 88888.00 2016-06-05 05:04:27.500 157 12647.12 62.45 54527.57 88888.00 2016-06-05 05:04:27.625 157 12647.08 62.50 54527.60 88888.00 2016-06-05 05:04:27.750 157 12647.12 62.55 54527.57 88888.00 2016-06-05 05:04:27.875 157 12647.20 62.58 54527.55 88888.00 2016-06-05 05:04:28.000 157 12647.20 62.58 54527.57 88888.00 2016-06-05 05:04:28.125 157 12647.17 62.58 54527.60 88888.00 2016-06-05 05:04:28.250 157 12647.17 62.60 54527.60 88888.00 2016-06-05 05:04:28.375 157 12647.23 62.60 54527.57 88888.00 2016-06-05 05:04:28.500 157 12647.23 62.60 54527.57 88888.00 2016-06-05 05:04:28.625 157 12647.23 62.58 54527.57 88888.00 2016-06-05 05:04:28.750 157 12647.25 62.60 54527.60 88888.00 2016-06-05 05:04:28.875 157 12647.23 62.60 54527.60 88888.00 2016-06-05 05:04:29.000 157 12647.25 62.62 54527.60 88888.00 2016-06-05 05:04:29.125 157 12647.27 62.62 54527.60 88888.00 2016-06-05 05:04:29.250 157 12647.30 62.60 54527.60 88888.00 2016-06-05 05:04:29.375 157 12647.38 62.60 54527.57 88888.00 2016-06-05 05:04:29.500 157 12647.35 62.60 54527.57 88888.00 2016-06-05 05:04:29.625 157 12647.35 62.58 54527.57 88888.00 2016-06-05 05:04:29.750 157 12647.33 62.58 54527.57 88888.00 2016-06-05 05:04:29.875 157 12647.30 62.58 54527.57 88888.00 2016-06-05 05:04:30.000 157 12647.27 62.52 54527.55 88888.00 2016-06-05 05:04:30.125 157 12647.25 62.50 54527.55 88888.00 2016-06-05 05:04:30.250 157 12647.27 62.48 54527.55 88888.00 2016-06-05 05:04:30.375 157 12647.35 62.42 54527.55 88888.00 2016-06-05 05:04:30.500 157 12647.33 62.45 54527.55 88888.00 2016-06-05 05:04:30.625 157 12647.35 62.50 54527.55 88888.00 2016-06-05 05:04:30.750 157 12647.38 62.52 54527.55 88888.00 2016-06-05 05:04:30.875 157 12647.38 62.50 54527.57 88888.00 2016-06-05 05:04:31.000 157 12647.33 62.50 54527.57 88888.00 2016-06-05 05:04:31.125 157 12647.30 62.50 54527.57 88888.00 2016-06-05 05:04:31.250 157 12647.38 62.48 54527.57 88888.00 2016-06-05 05:04:31.375 157 12647.40 62.50 54527.60 88888.00 2016-06-05 05:04:31.500 157 12647.45 62.48 54527.57 88888.00 2016-06-05 05:04:31.625 157 12647.48 62.48 54527.57 88888.00 2016-06-05 05:04:31.750 157 12647.48 62.45 54527.55 88888.00 2016-06-05 05:04:31.875 157 12647.45 62.45 54527.57 88888.00 2016-06-05 05:04:32.000 157 12647.52 62.42 54527.57 88888.00 2016-06-05 05:04:32.125 157 12647.58 62.42 54527.60 88888.00 2016-06-05 05:04:32.250 157 12647.52 62.40 54527.57 88888.00 2016-06-05 05:04:32.375 157 12647.50 62.40 54527.55 88888.00 2016-06-05 05:04:32.500 157 12647.52 62.40 54527.55 88888.00 2016-06-05 05:04:32.625 157 12647.58 62.38 54527.55 88888.00 2016-06-05 05:04:32.750 157 12647.60 62.40 54527.57 88888.00 2016-06-05 05:04:32.875 157 12647.60 62.42 54527.57 88888.00 2016-06-05 05:04:33.000 157 12647.60 62.40 54527.57 88888.00 2016-06-05 05:04:33.125 157 12647.62 62.42 54527.60 88888.00 2016-06-05 05:04:33.250 157 12647.62 62.40 54527.60 88888.00 2016-06-05 05:04:33.375 157 12647.58 62.40 54527.60 88888.00 2016-06-05 05:04:33.500 157 12647.55 62.40 54527.57 88888.00 2016-06-05 05:04:33.625 157 12647.58 62.42 54527.60 88888.00 2016-06-05 05:04:33.750 157 12647.58 62.42 54527.60 88888.00 2016-06-05 05:04:33.875 157 12647.55 62.42 54527.57 88888.00 2016-06-05 05:04:34.000 157 12647.55 62.45 54527.57 88888.00 2016-06-05 05:04:34.125 157 12647.52 62.48 54527.57 88888.00 2016-06-05 05:04:34.250 157 12647.55 62.45 54527.55 88888.00 2016-06-05 05:04:34.375 157 12647.58 62.45 54527.55 88888.00 2016-06-05 05:04:34.500 157 12647.60 62.42 54527.57 88888.00 2016-06-05 05:04:34.625 157 12647.55 62.40 54527.55 88888.00 2016-06-05 05:04:34.750 157 12647.60 62.42 54527.57 88888.00 2016-06-05 05:04:34.875 157 12647.65 62.40 54527.57 88888.00 2016-06-05 05:04:35.000 157 12647.62 62.42 54527.57 88888.00 2016-06-05 05:04:35.125 157 12647.58 62.45 54527.57 88888.00 2016-06-05 05:04:35.250 157 12647.52 62.40 54527.57 88888.00 2016-06-05 05:04:35.375 157 12647.58 62.38 54527.55 88888.00 2016-06-05 05:04:35.500 157 12647.60 62.35 54527.55 88888.00 2016-06-05 05:04:35.625 157 12647.60 62.38 54527.57 88888.00 2016-06-05 05:04:35.750 157 12647.58 62.38 54527.55 88888.00 2016-06-05 05:04:35.875 157 12647.60 62.33 54527.55 88888.00 2016-06-05 05:04:36.000 157 12647.60 62.25 54527.55 88888.00 2016-06-05 05:04:36.125 157 12647.62 62.25 54527.53 88888.00 2016-06-05 05:04:36.250 157 12647.60 62.27 54527.57 88888.00 2016-06-05 05:04:36.375 157 12647.62 62.27 54527.57 88888.00 2016-06-05 05:04:36.500 157 12647.65 62.25 54527.57 88888.00 2016-06-05 05:04:36.625 157 12647.67 62.23 54527.55 88888.00 2016-06-05 05:04:36.750 157 12647.67 62.23 54527.55 88888.00 2016-06-05 05:04:36.875 157 12647.75 62.23 54527.55 88888.00 2016-06-05 05:04:37.000 157 12647.80 62.20 54527.55 88888.00 2016-06-05 05:04:37.125 157 12647.80 62.20 54527.57 88888.00 2016-06-05 05:04:37.250 157 12647.75 62.25 54527.53 88888.00 2016-06-05 05:04:37.375 157 12647.77 62.20 54527.55 88888.00 2016-06-05 05:04:37.500 157 12647.80 62.23 54527.55 88888.00 2016-06-05 05:04:37.625 157 12647.80 62.20 54527.57 88888.00 2016-06-05 05:04:37.750 157 12647.80 62.20 54527.55 88888.00 2016-06-05 05:04:37.875 157 12647.80 62.20 54527.55 88888.00 2016-06-05 05:04:38.000 157 12647.83 62.20 54527.55 88888.00 2016-06-05 05:04:38.125 157 12647.83 62.15 54527.57 88888.00 2016-06-05 05:04:38.250 157 12647.77 62.15 54527.57 88888.00 2016-06-05 05:04:38.375 157 12647.83 62.17 54527.57 88888.00 2016-06-05 05:04:38.500 157 12647.83 62.15 54527.57 88888.00 2016-06-05 05:04:38.625 157 12647.83 62.15 54527.55 88888.00 2016-06-05 05:04:38.750 157 12647.77 62.15 54527.57 88888.00 2016-06-05 05:04:38.875 157 12647.80 62.20 54527.60 88888.00 2016-06-05 05:04:39.000 157 12647.83 62.23 54527.57 88888.00 2016-06-05 05:04:39.125 157 12647.83 62.20 54527.60 88888.00 2016-06-05 05:04:39.250 157 12647.85 62.17 54527.60 88888.00 2016-06-05 05:04:39.375 157 12647.92 62.20 54527.55 88888.00 2016-06-05 05:04:39.500 157 12647.92 62.20 54527.55 88888.00 2016-06-05 05:04:39.625 157 12647.90 62.17 54527.55 88888.00 2016-06-05 05:04:39.750 157 12647.90 62.20 54527.57 88888.00 2016-06-05 05:04:39.875 157 12647.95 62.20 54527.55 88888.00 2016-06-05 05:04:40.000 157 12647.98 62.17 54527.53 88888.00 2016-06-05 05:04:40.125 157 12648.02 62.17 54527.55 88888.00 2016-06-05 05:04:40.250 157 12648.00 62.15 54527.57 88888.00 2016-06-05 05:04:40.375 157 12648.02 62.12 54527.55 88888.00 2016-06-05 05:04:40.500 157 12647.98 62.12 54527.55 88888.00 2016-06-05 05:04:40.625 157 12647.95 62.10 54527.55 88888.00 2016-06-05 05:04:40.750 157 12648.00 62.15 54527.57 88888.00 2016-06-05 05:04:40.875 157 12648.00 62.12 54527.60 88888.00 2016-06-05 05:04:41.000 157 12647.98 62.10 54527.57 88888.00 2016-06-05 05:04:41.125 157 12647.92 62.10 54527.57 88888.00 2016-06-05 05:04:41.250 157 12647.92 62.10 54527.57 88888.00 2016-06-05 05:04:41.375 157 12647.95 62.10 54527.60 88888.00 2016-06-05 05:04:41.500 157 12647.95 62.05 54527.60 88888.00 2016-06-05 05:04:41.625 157 12647.98 62.02 54527.57 88888.00 2016-06-05 05:04:41.750 157 12647.98 62.05 54527.57 88888.00 2016-06-05 05:04:41.875 157 12647.95 62.02 54527.57 88888.00 2016-06-05 05:04:42.000 157 12647.95 62.00 54527.55 88888.00 2016-06-05 05:04:42.125 157 12647.98 61.98 54527.57 88888.00 2016-06-05 05:04:42.250 157 12647.98 61.95 54527.60 88888.00 2016-06-05 05:04:42.375 157 12648.00 61.95 54527.57 88888.00 2016-06-05 05:04:42.500 157 12648.05 61.95 54527.60 88888.00 2016-06-05 05:04:42.625 157 12648.05 61.92 54527.60 88888.00 2016-06-05 05:04:42.750 157 12648.08 61.90 54527.60 88888.00 2016-06-05 05:04:42.875 157 12648.08 61.88 54527.57 88888.00 2016-06-05 05:04:43.000 157 12648.05 61.88 54527.57 88888.00 2016-06-05 05:04:43.125 157 12648.05 61.88 54527.57 88888.00 2016-06-05 05:04:43.250 157 12648.08 61.88 54527.60 88888.00 2016-06-05 05:04:43.375 157 12648.05 61.85 54527.57 88888.00 2016-06-05 05:04:43.500 157 12648.08 61.85 54527.60 88888.00 2016-06-05 05:04:43.625 157 12648.12 61.88 54527.60 88888.00 2016-06-05 05:04:43.750 157 12648.20 61.90 54527.62 88888.00 2016-06-05 05:04:43.875 157 12648.20 61.85 54527.60 88888.00 2016-06-05 05:04:44.000 157 12648.15 61.85 54527.57 88888.00 2016-06-05 05:04:44.125 157 12648.23 61.85 54527.60 88888.00 2016-06-05 05:04:44.250 157 12648.25 61.85 54527.60 88888.00 2016-06-05 05:04:44.375 157 12648.23 61.85 54527.60 88888.00 2016-06-05 05:04:44.500 157 12648.20 61.83 54527.60 88888.00 2016-06-05 05:04:44.625 157 12648.23 61.83 54527.62 88888.00 2016-06-05 05:04:44.750 157 12648.23 61.85 54527.60 88888.00 2016-06-05 05:04:44.875 157 12648.25 61.88 54527.60 88888.00 2016-06-05 05:04:45.000 157 12648.25 61.85 54527.57 88888.00 2016-06-05 05:04:45.125 157 12648.23 61.80 54527.60 88888.00 2016-06-05 05:04:45.250 157 12648.20 61.80 54527.60 88888.00 2016-06-05 05:04:45.375 157 12648.25 61.83 54527.60 88888.00 2016-06-05 05:04:45.500 157 12648.27 61.80 54527.60 88888.00 2016-06-05 05:04:45.625 157 12648.25 61.80 54527.60 88888.00 2016-06-05 05:04:45.750 157 12648.23 61.80 54527.57 88888.00 2016-06-05 05:04:45.875 157 12648.23 61.77 54527.57 88888.00 2016-06-05 05:04:46.000 157 12648.30 61.77 54527.60 88888.00 2016-06-05 05:04:46.125 157 12648.27 61.75 54527.60 88888.00 2016-06-05 05:04:46.250 157 12648.17 61.73 54527.57 88888.00 2016-06-05 05:04:46.375 157 12648.27 61.73 54527.57 88888.00 2016-06-05 05:04:46.500 157 12648.33 61.70 54527.60 88888.00 2016-06-05 05:04:46.625 157 12648.33 61.67 54527.60 88888.00 2016-06-05 05:04:46.750 157 12648.30 61.70 54527.60 88888.00 2016-06-05 05:04:46.875 157 12648.27 61.67 54527.60 88888.00 2016-06-05 05:04:47.000 157 12648.30 61.65 54527.57 88888.00 2016-06-05 05:04:47.125 157 12648.35 61.62 54527.57 88888.00 2016-06-05 05:04:47.250 157 12648.35 61.62 54527.57 88888.00 2016-06-05 05:04:47.375 157 12648.38 61.62 54527.57 88888.00 2016-06-05 05:04:47.500 157 12648.40 61.62 54527.60 88888.00 2016-06-05 05:04:47.625 157 12648.35 61.62 54527.57 88888.00 2016-06-05 05:04:47.750 157 12648.30 61.62 54527.57 88888.00 2016-06-05 05:04:47.875 157 12648.30 61.60 54527.57 88888.00 2016-06-05 05:04:48.000 157 12648.35 61.60 54527.57 88888.00 2016-06-05 05:04:48.125 157 12648.38 61.60 54527.60 88888.00 2016-06-05 05:04:48.250 157 12648.35 61.60 54527.60 88888.00 2016-06-05 05:04:48.375 157 12648.38 61.58 54527.57 88888.00 2016-06-05 05:04:48.500 157 12648.35 61.58 54527.60 88888.00 2016-06-05 05:04:48.625 157 12648.30 61.58 54527.62 88888.00 2016-06-05 05:04:48.750 157 12648.40 61.55 54527.60 88888.00 2016-06-05 05:04:48.875 157 12648.48 61.55 54527.60 88888.00 2016-06-05 05:04:49.000 157 12648.42 61.52 54527.60 88888.00 2016-06-05 05:04:49.125 157 12648.40 61.52 54527.60 88888.00 2016-06-05 05:04:49.250 157 12648.42 61.52 54527.60 88888.00 2016-06-05 05:04:49.375 157 12648.50 61.52 54527.57 88888.00 2016-06-05 05:04:49.500 157 12648.52 61.52 54527.55 88888.00 2016-06-05 05:04:49.625 157 12648.55 61.52 54527.57 88888.00 2016-06-05 05:04:49.750 157 12648.58 61.52 54527.57 88888.00 2016-06-05 05:04:49.875 157 12648.50 61.52 54527.57 88888.00 2016-06-05 05:04:50.000 157 12648.48 61.50 54527.57 88888.00 2016-06-05 05:04:50.125 157 12648.50 61.50 54527.57 88888.00 2016-06-05 05:04:50.250 157 12648.50 61.48 54527.57 88888.00 2016-06-05 05:04:50.375 157 12648.50 61.45 54527.60 88888.00 2016-06-05 05:04:50.500 157 12648.50 61.45 54527.57 88888.00 2016-06-05 05:04:50.625 157 12648.55 61.45 54527.57 88888.00 2016-06-05 05:04:50.750 157 12648.60 61.45 54527.57 88888.00 2016-06-05 05:04:50.875 157 12648.55 61.42 54527.57 88888.00 2016-06-05 05:04:51.000 157 12648.50 61.42 54527.57 88888.00 2016-06-05 05:04:51.125 157 12648.48 61.45 54527.60 88888.00 2016-06-05 05:04:51.250 157 12648.45 61.40 54527.62 88888.00 2016-06-05 05:04:51.375 157 12648.48 61.45 54527.60 88888.00 2016-06-05 05:04:51.500 157 12648.55 61.45 54527.60 88888.00 2016-06-05 05:04:51.625 157 12648.52 61.45 54527.60 88888.00 2016-06-05 05:04:51.750 157 12648.45 61.42 54527.60 88888.00 2016-06-05 05:04:51.875 157 12648.45 61.38 54527.60 88888.00 2016-06-05 05:04:52.000 157 12648.45 61.35 54527.60 88888.00 2016-06-05 05:04:52.125 157 12648.45 61.33 54527.57 88888.00 2016-06-05 05:04:52.250 157 12648.38 61.38 54527.57 88888.00 2016-06-05 05:04:52.375 157 12648.38 61.35 54527.57 88888.00 2016-06-05 05:04:52.500 157 12648.45 61.35 54527.57 88888.00 2016-06-05 05:04:52.625 157 12648.48 61.33 54527.60 88888.00 2016-06-05 05:04:52.750 157 12648.45 61.30 54527.60 88888.00 2016-06-05 05:04:52.875 157 12648.42 61.27 54527.60 88888.00 2016-06-05 05:04:53.000 157 12648.42 61.27 54527.57 88888.00 2016-06-05 05:04:53.125 157 12648.50 61.30 54527.60 88888.00 2016-06-05 05:04:53.250 157 12648.55 61.23 54527.60 88888.00 2016-06-05 05:04:53.375 157 12648.52 61.25 54527.62 88888.00 2016-06-05 05:04:53.500 157 12648.52 61.23 54527.60 88888.00 2016-06-05 05:04:53.625 157 12648.48 61.20 54527.62 88888.00 2016-06-05 05:04:53.750 157 12648.50 61.23 54527.62 88888.00 2016-06-05 05:04:53.875 157 12648.45 61.23 54527.60 88888.00 2016-06-05 05:04:54.000 157 12648.45 61.20 54527.60 88888.00 2016-06-05 05:04:54.125 157 12648.50 61.20 54527.65 88888.00 2016-06-05 05:04:54.250 157 12648.48 61.15 54527.62 88888.00 2016-06-05 05:04:54.375 157 12648.42 61.15 54527.62 88888.00 2016-06-05 05:04:54.500 157 12648.40 61.17 54527.62 88888.00 2016-06-05 05:04:54.625 157 12648.45 61.12 54527.62 88888.00 2016-06-05 05:04:54.750 157 12648.48 61.12 54527.65 88888.00 2016-06-05 05:04:54.875 157 12648.50 61.15 54527.62 88888.00 2016-06-05 05:04:55.000 157 12648.52 61.15 54527.60 88888.00 2016-06-05 05:04:55.125 157 12648.55 61.12 54527.60 88888.00 2016-06-05 05:04:55.250 157 12648.50 61.10 54527.62 88888.00 2016-06-05 05:04:55.375 157 12648.55 61.08 54527.65 88888.00 2016-06-05 05:04:55.500 157 12648.52 61.08 54527.62 88888.00 2016-06-05 05:04:55.625 157 12648.45 61.08 54527.60 88888.00 2016-06-05 05:04:55.750 157 12648.40 61.08 54527.62 88888.00 2016-06-05 05:04:55.875 157 12648.40 61.08 54527.65 88888.00 2016-06-05 05:04:56.000 157 12648.35 61.08 54527.65 88888.00 2016-06-05 05:04:56.125 157 12648.33 61.05 54527.68 88888.00 2016-06-05 05:04:56.250 157 12648.38 61.05 54527.68 88888.00 2016-06-05 05:04:56.375 157 12648.38 61.08 54527.65 88888.00 2016-06-05 05:04:56.500 157 12648.38 61.02 54527.65 88888.00 2016-06-05 05:04:56.625 157 12648.40 61.02 54527.62 88888.00 2016-06-05 05:04:56.750 157 12648.42 61.02 54527.65 88888.00 2016-06-05 05:04:56.875 157 12648.40 61.00 54527.62 88888.00 2016-06-05 05:04:57.000 157 12648.42 61.00 54527.62 88888.00 2016-06-05 05:04:57.125 157 12648.40 61.05 54527.65 88888.00 2016-06-05 05:04:57.250 157 12648.35 61.05 54527.68 88888.00 2016-06-05 05:04:57.375 157 12648.30 61.05 54527.68 88888.00 2016-06-05 05:04:57.500 157 12648.25 61.02 54527.68 88888.00 2016-06-05 05:04:57.625 157 12648.25 61.02 54527.70 88888.00 2016-06-05 05:04:57.750 157 12648.33 61.02 54527.70 88888.00 2016-06-05 05:04:57.875 157 12648.35 60.98 54527.68 88888.00 2016-06-05 05:04:58.000 157 12648.27 60.95 54527.65 88888.00 2016-06-05 05:04:58.125 157 12648.25 60.92 54527.68 88888.00 2016-06-05 05:04:58.250 157 12648.30 60.92 54527.72 88888.00 2016-06-05 05:04:58.375 157 12648.38 60.95 54527.72 88888.00 2016-06-05 05:04:58.500 157 12648.35 60.90 54527.70 88888.00 2016-06-05 05:04:58.625 157 12648.30 60.85 54527.70 88888.00 2016-06-05 05:04:58.750 157 12648.27 60.80 54527.70 88888.00 2016-06-05 05:04:58.875 157 12648.27 60.80 54527.70 88888.00 2016-06-05 05:04:59.000 157 12648.27 60.77 54527.70 88888.00 2016-06-05 05:04:59.125 157 12648.30 60.77 54527.70 88888.00 2016-06-05 05:04:59.250 157 12648.30 60.73 54527.70 88888.00 2016-06-05 05:04:59.375 157 12648.30 60.75 54527.70 88888.00 2016-06-05 05:04:59.500 157 12648.33 60.73 54527.70 88888.00 2016-06-05 05:04:59.625 157 12648.25 60.73 54527.70 88888.00 2016-06-05 05:04:59.750 157 12648.25 60.73 54527.70 88888.00 2016-06-05 05:04:59.875 157 12648.25 60.67 54527.70 88888.00 2016-06-05 05:05:00.000 157 12648.23 60.67 54527.70 88888.00 2016-06-05 05:05:00.125 157 12648.23 60.67 54527.70 88888.00 2016-06-05 05:05:00.250 157 12648.25 60.70 54527.68 88888.00 2016-06-05 05:05:00.375 157 12648.27 60.70 54527.70 88888.00 2016-06-05 05:05:00.500 157 12648.27 60.70 54527.70 88888.00 2016-06-05 05:05:00.625 157 12648.20 60.70 54527.72 88888.00 2016-06-05 05:05:00.750 157 12648.23 60.67 54527.72 88888.00 2016-06-05 05:05:00.875 157 12648.27 60.67 54527.70 88888.00 2016-06-05 05:05:01.000 157 12648.33 60.65 54527.70 88888.00 2016-06-05 05:05:01.125 157 12648.35 60.67 54527.72 88888.00 2016-06-05 05:05:01.250 157 12648.30 60.65 54527.70 88888.00 2016-06-05 05:05:01.375 157 12648.30 60.67 54527.70 88888.00 2016-06-05 05:05:01.500 157 12648.30 60.67 54527.70 88888.00 2016-06-05 05:05:01.625 157 12648.27 60.65 54527.72 88888.00 2016-06-05 05:05:01.750 157 12648.30 60.65 54527.75 88888.00 2016-06-05 05:05:01.875 157 12648.30 60.67 54527.78 88888.00 2016-06-05 05:05:02.000 157 12648.25 60.65 54527.75 88888.00 2016-06-05 05:05:02.125 157 12648.23 60.65 54527.75 88888.00 2016-06-05 05:05:02.250 157 12648.30 60.65 54527.75 88888.00 2016-06-05 05:05:02.375 157 12648.35 60.62 54527.78 88888.00 2016-06-05 05:05:02.500 157 12648.30 60.62 54527.75 88888.00 2016-06-05 05:05:02.625 157 12648.30 60.65 54527.75 88888.00 2016-06-05 05:05:02.750 157 12648.27 60.65 54527.78 88888.00 2016-06-05 05:05:02.875 157 12648.23 60.65 54527.78 88888.00 2016-06-05 05:05:03.000 157 12648.20 60.65 54527.78 88888.00 2016-06-05 05:05:03.125 157 12648.20 60.62 54527.75 88888.00 2016-06-05 05:05:03.250 157 12648.17 60.60 54527.78 88888.00 2016-06-05 05:05:03.375 157 12648.20 60.62 54527.78 88888.00 2016-06-05 05:05:03.500 157 12648.20 60.62 54527.75 88888.00 2016-06-05 05:05:03.625 157 12648.17 60.62 54527.78 88888.00 2016-06-05 05:05:03.750 157 12648.17 60.62 54527.78 88888.00 2016-06-05 05:05:03.875 157 12648.15 60.60 54527.80 88888.00 2016-06-05 05:05:04.000 157 12648.10 60.60 54527.82 88888.00 2016-06-05 05:05:04.125 157 12648.10 60.58 54527.82 88888.00 2016-06-05 05:05:04.250 157 12648.02 60.52 54527.82 88888.00 2016-06-05 05:05:04.375 157 12648.00 60.52 54527.82 88888.00 2016-06-05 05:05:04.500 157 12648.05 60.52 54527.80 88888.00 2016-06-05 05:05:04.625 157 12648.08 60.52 54527.80 88888.00 2016-06-05 05:05:04.750 157 12648.05 60.48 54527.80 88888.00 2016-06-05 05:05:04.875 157 12648.02 60.48 54527.78 88888.00 2016-06-05 05:05:05.000 157 12648.02 60.45 54527.78 88888.00 2016-06-05 05:05:05.125 157 12648.05 60.42 54527.82 88888.00 2016-06-05 05:05:05.250 157 12648.08 60.42 54527.85 88888.00 2016-06-05 05:05:05.375 157 12648.08 60.42 54527.82 88888.00 2016-06-05 05:05:05.500 157 12648.05 60.45 54527.82 88888.00 2016-06-05 05:05:05.625 157 12648.02 60.45 54527.78 88888.00 2016-06-05 05:05:05.750 157 12647.98 60.42 54527.80 88888.00 2016-06-05 05:05:05.875 157 12647.95 60.40 54527.85 88888.00 2016-06-05 05:05:06.000 157 12647.98 60.40 54527.82 88888.00 2016-06-05 05:05:06.125 157 12648.02 60.35 54527.85 88888.00 2016-06-05 05:05:06.250 157 12648.08 60.38 54527.88 88888.00 2016-06-05 05:05:06.375 157 12648.05 60.35 54527.88 88888.00 2016-06-05 05:05:06.500 157 12647.98 60.30 54527.85 88888.00 2016-06-05 05:05:06.625 157 12647.95 60.33 54527.85 88888.00 2016-06-05 05:05:06.750 157 12647.98 60.33 54527.85 88888.00 2016-06-05 05:05:06.875 157 12647.98 60.30 54527.88 88888.00 2016-06-05 05:05:07.000 157 12648.00 60.27 54527.88 88888.00 2016-06-05 05:05:07.125 157 12647.95 60.30 54527.88 88888.00 2016-06-05 05:05:07.250 157 12647.90 60.27 54527.88 88888.00 2016-06-05 05:05:07.375 157 12647.92 60.30 54527.88 88888.00 2016-06-05 05:05:07.500 157 12647.95 60.30 54527.88 88888.00 2016-06-05 05:05:07.625 157 12647.92 60.25 54527.88 88888.00 2016-06-05 05:05:07.750 157 12647.90 60.27 54527.88 88888.00 2016-06-05 05:05:07.875 157 12647.88 60.30 54527.90 88888.00 2016-06-05 05:05:08.000 157 12647.90 60.27 54527.90 88888.00 2016-06-05 05:05:08.125 157 12647.90 60.27 54527.90 88888.00 2016-06-05 05:05:08.250 157 12647.90 60.25 54527.88 88888.00 2016-06-05 05:05:08.375 157 12647.92 60.23 54527.88 88888.00 2016-06-05 05:05:08.500 157 12647.88 60.20 54527.90 88888.00 2016-06-05 05:05:08.625 157 12647.85 60.25 54527.88 88888.00 2016-06-05 05:05:08.750 157 12647.83 60.25 54527.90 88888.00 2016-06-05 05:05:08.875 157 12647.83 60.25 54527.90 88888.00 2016-06-05 05:05:09.000 157 12647.80 60.25 54527.93 88888.00 2016-06-05 05:05:09.125 157 12647.77 60.27 54527.93 88888.00 2016-06-05 05:05:09.250 157 12647.73 60.25 54527.93 88888.00 2016-06-05 05:05:09.375 157 12647.67 60.23 54527.90 88888.00 2016-06-05 05:05:09.500 157 12647.70 60.23 54527.90 88888.00 2016-06-05 05:05:09.625 157 12647.73 60.20 54527.90 88888.00 2016-06-05 05:05:09.750 157 12647.67 60.20 54527.90 88888.00 2016-06-05 05:05:09.875 157 12647.70 60.20 54527.90 88888.00 2016-06-05 05:05:10.000 157 12647.65 60.25 54527.93 88888.00 2016-06-05 05:05:10.125 157 12647.65 60.23 54527.93 88888.00 2016-06-05 05:05:10.250 157 12647.60 60.17 54527.93 88888.00 2016-06-05 05:05:10.375 157 12647.58 60.15 54527.93 88888.00 2016-06-05 05:05:10.500 157 12647.58 60.17 54527.93 88888.00 2016-06-05 05:05:10.625 157 12647.65 60.15 54527.93 88888.00 2016-06-05 05:05:10.750 157 12647.62 60.15 54527.93 88888.00 2016-06-05 05:05:10.875 157 12647.62 60.15 54527.93 88888.00 2016-06-05 05:05:11.000 157 12647.55 60.15 54527.93 88888.00 2016-06-05 05:05:11.125 157 12647.58 60.15 54527.95 88888.00 2016-06-05 05:05:11.250 157 12647.58 60.12 54527.93 88888.00 2016-06-05 05:05:11.375 157 12647.55 60.12 54527.93 88888.00 2016-06-05 05:05:11.500 157 12647.55 60.12 54527.93 88888.00 2016-06-05 05:05:11.625 157 12647.60 60.12 54527.93 88888.00 2016-06-05 05:05:11.750 157 12647.62 60.15 54527.93 88888.00 2016-06-05 05:05:11.875 157 12647.60 60.15 54527.93 88888.00 2016-06-05 05:05:12.000 157 12647.52 60.10 54527.93 88888.00 2016-06-05 05:05:12.125 157 12647.52 60.10 54527.95 88888.00 2016-06-05 05:05:12.250 157 12647.52 60.08 54528.00 88888.00 2016-06-05 05:05:12.375 157 12647.42 60.10 54527.97 88888.00 2016-06-05 05:05:12.500 157 12647.38 60.10 54527.97 88888.00 2016-06-05 05:05:12.625 157 12647.42 60.10 54527.97 88888.00 2016-06-05 05:05:12.750 157 12647.48 60.12 54528.00 88888.00 2016-06-05 05:05:12.875 157 12647.48 60.12 54528.00 88888.00 2016-06-05 05:05:13.000 157 12647.45 60.10 54527.97 88888.00 2016-06-05 05:05:13.125 157 12647.38 60.10 54527.97 88888.00 2016-06-05 05:05:13.250 157 12647.30 60.10 54527.97 88888.00 2016-06-05 05:05:13.375 157 12647.35 60.12 54527.97 88888.00 2016-06-05 05:05:13.500 157 12647.38 60.12 54528.00 88888.00 2016-06-05 05:05:13.625 157 12647.35 60.10 54528.03 88888.00 2016-06-05 05:05:13.750 157 12647.35 60.15 54528.03 88888.00 2016-06-05 05:05:13.875 157 12647.38 60.12 54528.03 88888.00 2016-06-05 05:05:14.000 157 12647.40 60.15 54527.97 88888.00 2016-06-05 05:05:14.125 157 12647.45 60.12 54528.00 88888.00 2016-06-05 05:05:14.250 157 12647.38 60.10 54528.03 88888.00 2016-06-05 05:05:14.375 157 12647.33 60.10 54528.03 88888.00 2016-06-05 05:05:14.500 157 12647.30 60.08 54528.00 88888.00 2016-06-05 05:05:14.625 157 12647.27 60.08 54528.03 88888.00 2016-06-05 05:05:14.750 157 12647.30 60.08 54528.05 88888.00 2016-06-05 05:05:14.875 157 12647.30 60.05 54528.05 88888.00 2016-06-05 05:05:15.000 157 12647.33 60.08 54528.03 88888.00 2016-06-05 05:05:15.125 157 12647.33 60.08 54528.05 88888.00 2016-06-05 05:05:15.250 157 12647.27 60.10 54528.05 88888.00 2016-06-05 05:05:15.375 157 12647.27 60.12 54528.03 88888.00 2016-06-05 05:05:15.500 157 12647.25 60.10 54528.00 88888.00 2016-06-05 05:05:15.625 157 12647.25 60.10 54528.00 88888.00 2016-06-05 05:05:15.750 157 12647.25 60.10 54528.00 88888.00 2016-06-05 05:05:15.875 157 12647.30 60.10 54528.03 88888.00 2016-06-05 05:05:16.000 157 12647.30 60.08 54528.00 88888.00 2016-06-05 05:05:16.125 157 12647.25 60.08 54528.03 88888.00 2016-06-05 05:05:16.250 157 12647.23 60.08 54528.00 88888.00 2016-06-05 05:05:16.375 157 12647.25 60.05 54528.03 88888.00 2016-06-05 05:05:16.500 157 12647.25 60.05 54528.00 88888.00 2016-06-05 05:05:16.625 157 12647.25 60.05 54528.03 88888.00 2016-06-05 05:05:16.750 157 12647.30 60.05 54528.00 88888.00 2016-06-05 05:05:16.875 157 12647.25 60.05 54528.00 88888.00 2016-06-05 05:05:17.000 157 12647.17 60.05 54528.00 88888.00 2016-06-05 05:05:17.125 157 12647.12 60.00 54528.03 88888.00 2016-06-05 05:05:17.250 157 12647.15 60.02 54528.05 88888.00 2016-06-05 05:05:17.375 157 12647.12 60.00 54528.05 88888.00 2016-06-05 05:05:17.500 157 12647.10 60.00 54528.03 88888.00 2016-06-05 05:05:17.625 157 12647.10 59.98 54528.05 88888.00 2016-06-05 05:05:17.750 157 12647.10 60.00 54528.05 88888.00 2016-06-05 05:05:17.875 157 12647.12 59.98 54528.05 88888.00 2016-06-05 05:05:18.000 157 12647.12 59.98 54528.05 88888.00 2016-06-05 05:05:18.125 157 12647.12 60.00 54528.05 88888.00 2016-06-05 05:05:18.250 157 12647.08 59.98 54528.00 88888.00 2016-06-05 05:05:18.375 157 12647.05 60.00 54528.03 88888.00 2016-06-05 05:05:18.500 157 12647.12 60.02 54528.05 88888.00 2016-06-05 05:05:18.625 157 12647.17 60.05 54528.05 88888.00 2016-06-05 05:05:18.750 157 12647.10 60.02 54528.05 88888.00 2016-06-05 05:05:18.875 157 12647.05 59.98 54528.03 88888.00 2016-06-05 05:05:19.000 157 12647.08 60.00 54528.05 88888.00 2016-06-05 05:05:19.125 157 12647.10 60.05 54528.07 88888.00 2016-06-05 05:05:19.250 157 12647.10 60.02 54528.05 88888.00 2016-06-05 05:05:19.375 157 12647.15 60.02 54528.05 88888.00 2016-06-05 05:05:19.500 157 12647.15 60.00 54528.05 88888.00 2016-06-05 05:05:19.625 157 12647.10 59.98 54528.03 88888.00 2016-06-05 05:05:19.750 157 12647.05 60.00 54528.05 88888.00 2016-06-05 05:05:19.875 157 12647.00 60.05 54528.05 88888.00 2016-06-05 05:05:20.000 157 12647.02 60.05 54528.05 88888.00 2016-06-05 05:05:20.125 157 12647.02 60.05 54528.05 88888.00 2016-06-05 05:05:20.250 157 12647.00 60.00 54528.07 88888.00 2016-06-05 05:05:20.375 157 12647.02 60.00 54528.05 88888.00 2016-06-05 05:05:20.500 157 12647.05 60.02 54528.07 88888.00 2016-06-05 05:05:20.625 157 12647.10 60.00 54528.07 88888.00 2016-06-05 05:05:20.750 157 12647.02 60.00 54528.05 88888.00 2016-06-05 05:05:20.875 157 12647.00 60.02 54528.07 88888.00 2016-06-05 05:05:21.000 157 12647.00 60.02 54528.05 88888.00 2016-06-05 05:05:21.125 157 12647.00 60.05 54528.07 88888.00 2016-06-05 05:05:21.250 157 12647.05 60.02 54528.10 88888.00 2016-06-05 05:05:21.375 157 12647.05 60.02 54528.07 88888.00 2016-06-05 05:05:21.500 157 12646.95 60.05 54528.10 88888.00 2016-06-05 05:05:21.625 157 12646.88 60.08 54528.07 88888.00 2016-06-05 05:05:21.750 157 12646.85 60.05 54528.07 88888.00 2016-06-05 05:05:21.875 157 12646.85 60.05 54528.07 88888.00 2016-06-05 05:05:22.000 157 12646.92 60.02 54528.05 88888.00 2016-06-05 05:05:22.125 157 12646.92 60.05 54528.07 88888.00 2016-06-05 05:05:22.250 157 12646.90 60.05 54528.07 88888.00 2016-06-05 05:05:22.375 157 12646.90 60.05 54528.07 88888.00 2016-06-05 05:05:22.500 157 12646.85 60.02 54528.10 88888.00 2016-06-05 05:05:22.625 157 12646.85 60.02 54528.10 88888.00 2016-06-05 05:05:22.750 157 12646.88 60.05 54528.10 88888.00 2016-06-05 05:05:22.875 157 12646.90 60.05 54528.07 88888.00 2016-06-05 05:05:23.000 157 12646.88 60.00 54528.05 88888.00 2016-06-05 05:05:23.125 157 12646.85 60.00 54528.10 88888.00 2016-06-05 05:05:23.250 157 12646.77 59.98 54528.10 88888.00 2016-06-05 05:05:23.375 157 12646.80 60.00 54528.10 88888.00 2016-06-05 05:05:23.500 157 12646.83 60.00 54528.10 88888.00 2016-06-05 05:05:23.625 157 12646.83 60.00 54528.12 88888.00 2016-06-05 05:05:23.750 157 12646.80 60.00 54528.12 88888.00 2016-06-05 05:05:23.875 157 12646.83 60.00 54528.12 88888.00 2016-06-05 05:05:24.000 157 12646.85 60.00 54528.10 88888.00 2016-06-05 05:05:24.125 157 12646.85 60.00 54528.12 88888.00 2016-06-05 05:05:24.250 157 12646.77 60.02 54528.15 88888.00 2016-06-05 05:05:24.375 157 12646.73 60.00 54528.12 88888.00 2016-06-05 05:05:24.500 157 12646.70 60.00 54528.15 88888.00 2016-06-05 05:05:24.625 157 12646.67 60.00 54528.12 88888.00 2016-06-05 05:05:24.750 157 12646.70 60.02 54528.12 88888.00 2016-06-05 05:05:24.875 157 12646.70 60.05 54528.12 88888.00 2016-06-05 05:05:25.000 157 12646.67 60.02 54528.10 88888.00 2016-06-05 05:05:25.125 157 12646.75 60.02 54528.15 88888.00 2016-06-05 05:05:25.250 157 12646.77 60.00 54528.12 88888.00 2016-06-05 05:05:25.375 157 12646.77 60.00 54528.15 88888.00 2016-06-05 05:05:25.500 157 12646.75 60.00 54528.12 88888.00 2016-06-05 05:05:25.625 157 12646.75 60.02 54528.12 88888.00 2016-06-05 05:05:25.750 157 12646.80 60.00 54528.10 88888.00 2016-06-05 05:05:25.875 157 12646.83 59.98 54528.12 88888.00 2016-06-05 05:05:26.000 157 12646.85 59.98 54528.12 88888.00 2016-06-05 05:05:26.125 157 12646.90 59.98 54528.15 88888.00 2016-06-05 05:05:26.250 157 12646.85 59.95 54528.15 88888.00 2016-06-05 05:05:26.375 157 12646.85 59.98 54528.12 88888.00 2016-06-05 05:05:26.500 157 12646.90 60.00 54528.15 88888.00 2016-06-05 05:05:26.625 157 12646.83 60.02 54528.18 88888.00 2016-06-05 05:05:26.750 157 12646.75 60.00 54528.18 88888.00 2016-06-05 05:05:26.875 157 12646.73 59.98 54528.12 88888.00 2016-06-05 05:05:27.000 157 12646.77 59.98 54528.07 88888.00 2016-06-05 05:05:27.125 157 12646.83 60.00 54528.12 88888.00 2016-06-05 05:05:27.250 157 12646.70 60.02 54528.12 88888.00 2016-06-05 05:05:27.375 157 12646.62 60.02 54528.15 88888.00 2016-06-05 05:05:27.500 157 12646.65 60.02 54528.18 88888.00 2016-06-05 05:05:27.625 157 12646.65 60.00 54528.18 88888.00 2016-06-05 05:05:27.750 157 12646.58 60.05 54528.18 88888.00 2016-06-05 05:05:27.875 157 12646.62 60.02 54528.15 88888.00 2016-06-05 05:05:28.000 157 12646.73 60.02 54528.12 88888.00 2016-06-05 05:05:28.125 157 12646.73 60.02 54528.15 88888.00 2016-06-05 05:05:28.250 157 12646.70 60.00 54528.18 88888.00 2016-06-05 05:05:28.375 157 12646.62 60.02 54528.15 88888.00 2016-06-05 05:05:28.500 157 12646.58 60.05 54528.18 88888.00 2016-06-05 05:05:28.625 157 12646.60 60.05 54528.18 88888.00 2016-06-05 05:05:28.750 157 12646.60 60.02 54528.20 88888.00 2016-06-05 05:05:28.875 157 12646.60 60.02 54528.20 88888.00 2016-06-05 05:05:29.000 157 12646.60 60.02 54528.15 88888.00 2016-06-05 05:05:29.125 157 12646.55 60.02 54528.18 88888.00 2016-06-05 05:05:29.250 157 12646.55 60.02 54528.18 88888.00 2016-06-05 05:05:29.375 157 12646.60 60.00 54528.15 88888.00 2016-06-05 05:05:29.500 157 12646.60 60.00 54528.15 88888.00 2016-06-05 05:05:29.625 157 12646.55 60.00 54528.18 88888.00 2016-06-05 05:05:29.750 157 12646.52 60.00 54528.15 88888.00 2016-06-05 05:05:29.875 157 12646.55 59.98 54528.12 88888.00 2016-06-05 05:05:30.000 157 12646.55 59.95 54528.15 88888.00 2016-06-05 05:05:30.125 157 12646.60 59.95 54528.15 88888.00 2016-06-05 05:05:30.250 157 12646.58 59.98 54528.15 88888.00 2016-06-05 05:05:30.375 157 12646.55 59.98 54528.15 88888.00 2016-06-05 05:05:30.500 157 12646.60 59.95 54528.15 88888.00 2016-06-05 05:05:30.625 157 12646.60 59.98 54528.18 88888.00 2016-06-05 05:05:30.750 157 12646.55 60.00 54528.18 88888.00 2016-06-05 05:05:30.875 157 12646.52 59.98 54528.20 88888.00 2016-06-05 05:05:31.000 157 12646.58 60.00 54528.15 88888.00 2016-06-05 05:05:31.125 157 12646.52 60.02 54528.15 88888.00 2016-06-05 05:05:31.250 157 12646.52 60.00 54528.15 88888.00 2016-06-05 05:05:31.375 157 12646.58 60.00 54528.15 88888.00 2016-06-05 05:05:31.500 157 12646.52 59.98 54528.18 88888.00 2016-06-05 05:05:31.625 157 12646.45 60.00 54528.18 88888.00 2016-06-05 05:05:31.750 157 12646.45 60.00 54528.18 88888.00 2016-06-05 05:05:31.875 157 12646.52 60.00 54528.20 88888.00 2016-06-05 05:05:32.000 157 12646.55 59.98 54528.20 88888.00 2016-06-05 05:05:32.125 157 12646.52 59.98 54528.22 88888.00 2016-06-05 05:05:32.250 157 12646.50 60.00 54528.22 88888.00 2016-06-05 05:05:32.375 157 12646.50 60.00 54528.22 88888.00 2016-06-05 05:05:32.500 157 12646.48 60.00 54528.20 88888.00 2016-06-05 05:05:32.625 157 12646.45 59.98 54528.20 88888.00 2016-06-05 05:05:32.750 157 12646.50 60.02 54528.18 88888.00 2016-06-05 05:05:32.875 157 12646.52 60.02 54528.18 88888.00 2016-06-05 05:05:33.000 157 12646.50 60.02 54528.18 88888.00 2016-06-05 05:05:33.125 157 12646.50 60.02 54528.18 88888.00 2016-06-05 05:05:33.250 157 12646.45 60.02 54528.18 88888.00 2016-06-05 05:05:33.375 157 12646.42 60.00 54528.18 88888.00 2016-06-05 05:05:33.500 157 12646.45 60.02 54528.15 88888.00 2016-06-05 05:05:33.625 157 12646.45 60.02 54528.20 88888.00 2016-06-05 05:05:33.750 157 12646.48 60.05 54528.20 88888.00 2016-06-05 05:05:33.875 157 12646.50 60.05 54528.18 88888.00 2016-06-05 05:05:34.000 157 12646.48 60.02 54528.20 88888.00 2016-06-05 05:05:34.125 157 12646.48 60.02 54528.18 88888.00 2016-06-05 05:05:34.250 157 12646.48 60.00 54528.22 88888.00 2016-06-05 05:05:34.375 157 12646.45 60.00 54528.20 88888.00 2016-06-05 05:05:34.500 157 12646.48 60.02 54528.20 88888.00 2016-06-05 05:05:34.625 157 12646.50 60.08 54528.22 88888.00 2016-06-05 05:05:34.750 157 12646.45 60.02 54528.20 88888.00 2016-06-05 05:05:34.875 157 12646.40 60.00 54528.18 88888.00 2016-06-05 05:05:35.000 157 12646.40 60.02 54528.18 88888.00 2016-06-05 05:05:35.125 157 12646.45 60.02 54528.18 88888.00 2016-06-05 05:05:35.250 157 12646.42 60.00 54528.18 88888.00 2016-06-05 05:05:35.375 157 12646.42 60.00 54528.18 88888.00 2016-06-05 05:05:35.500 157 12646.40 60.05 54528.18 88888.00 2016-06-05 05:05:35.625 157 12646.38 60.05 54528.18 88888.00 2016-06-05 05:05:35.750 157 12646.42 60.05 54528.18 88888.00 2016-06-05 05:05:35.875 157 12646.48 60.08 54528.18 88888.00 2016-06-05 05:05:36.000 157 12646.42 60.08 54528.15 88888.00 2016-06-05 05:05:36.125 157 12646.40 60.05 54528.15 88888.00 2016-06-05 05:05:36.250 157 12646.38 60.08 54528.18 88888.00 2016-06-05 05:05:36.375 157 12646.35 60.05 54528.15 88888.00 2016-06-05 05:05:36.500 157 12646.38 60.05 54528.18 88888.00 2016-06-05 05:05:36.625 157 12646.38 60.05 54528.18 88888.00 2016-06-05 05:05:36.750 157 12646.42 60.05 54528.15 88888.00 2016-06-05 05:05:36.875 157 12646.38 60.00 54528.18 88888.00 2016-06-05 05:05:37.000 157 12646.38 60.00 54528.18 88888.00 2016-06-05 05:05:37.125 157 12646.38 59.98 54528.18 88888.00 2016-06-05 05:05:37.250 157 12646.40 60.00 54528.18 88888.00 2016-06-05 05:05:37.375 157 12646.45 59.98 54528.15 88888.00 2016-06-05 05:05:37.500 157 12646.48 60.00 54528.18 88888.00 2016-06-05 05:05:37.625 157 12646.48 59.98 54528.18 88888.00 2016-06-05 05:05:37.750 157 12646.45 60.00 54528.18 88888.00 2016-06-05 05:05:37.875 157 12646.50 60.02 54528.18 88888.00 2016-06-05 05:05:38.000 157 12646.50 60.02 54528.18 88888.00 2016-06-05 05:05:38.125 157 12646.45 60.05 54528.18 88888.00 2016-06-05 05:05:38.250 157 12646.40 60.05 54528.18 88888.00 2016-06-05 05:05:38.375 157 12646.40 60.05 54528.18 88888.00 2016-06-05 05:05:38.500 157 12646.45 60.05 54528.15 88888.00 2016-06-05 05:05:38.625 157 12646.45 60.02 54528.12 88888.00 2016-06-05 05:05:38.750 157 12646.48 60.02 54528.15 88888.00 2016-06-05 05:05:38.875 157 12646.48 60.08 54528.15 88888.00 2016-06-05 05:05:39.000 157 12646.50 60.12 54528.15 88888.00 2016-06-05 05:05:39.125 157 12646.52 60.12 54528.15 88888.00 2016-06-05 05:05:39.250 157 12646.50 60.08 54528.15 88888.00 2016-06-05 05:05:39.375 157 12646.48 60.08 54528.12 88888.00 2016-06-05 05:05:39.500 157 12646.40 60.12 54528.12 88888.00 2016-06-05 05:05:39.625 157 12646.38 60.12 54528.15 88888.00 2016-06-05 05:05:39.750 157 12646.38 60.12 54528.12 88888.00 2016-06-05 05:05:39.875 157 12646.40 60.10 54528.12 88888.00 2016-06-05 05:05:40.000 157 12646.40 60.10 54528.12 88888.00 2016-06-05 05:05:40.125 157 12646.38 60.08 54528.12 88888.00 2016-06-05 05:05:40.250 157 12646.33 60.12 54528.15 88888.00 2016-06-05 05:05:40.375 157 12646.38 60.12 54528.15 88888.00 2016-06-05 05:05:40.500 157 12646.40 60.10 54528.18 88888.00 2016-06-05 05:05:40.625 157 12646.38 60.10 54528.15 88888.00 2016-06-05 05:05:40.750 157 12646.30 60.12 54528.20 88888.00 2016-06-05 05:05:40.875 157 12646.33 60.10 54528.22 88888.00 2016-06-05 05:05:41.000 157 12646.35 60.08 54528.22 88888.00 2016-06-05 05:05:41.125 157 12646.38 60.10 54528.22 88888.00 2016-06-05 05:05:41.250 157 12646.35 60.08 54528.18 88888.00 2016-06-05 05:05:41.375 157 12646.35 60.05 54528.18 88888.00 2016-06-05 05:05:41.500 157 12646.33 60.08 54528.15 88888.00 2016-06-05 05:05:41.625 157 12646.33 60.05 54528.15 88888.00 2016-06-05 05:05:41.750 157 12646.33 60.05 54528.15 88888.00 2016-06-05 05:05:41.875 157 12646.35 60.02 54528.15 88888.00 2016-06-05 05:05:42.000 157 12646.35 60.02 54528.15 88888.00 2016-06-05 05:05:42.125 157 12646.38 60.00 54528.15 88888.00 2016-06-05 05:05:42.250 157 12646.38 60.00 54528.15 88888.00 2016-06-05 05:05:42.375 157 12646.38 60.02 54528.18 88888.00 2016-06-05 05:05:42.500 157 12646.33 60.00 54528.20 88888.00 2016-06-05 05:05:42.625 157 12646.33 60.02 54528.15 88888.00 2016-06-05 05:05:42.750 157 12646.42 60.02 54528.15 88888.00 2016-06-05 05:05:42.875 157 12646.48 60.02 54528.18 88888.00 2016-06-05 05:05:43.000 157 12646.48 60.02 54528.15 88888.00 2016-06-05 05:05:43.125 157 12646.42 60.05 54528.18 88888.00 2016-06-05 05:05:43.250 157 12646.38 60.05 54528.18 88888.00 2016-06-05 05:05:43.375 157 12646.40 60.02 54528.15 88888.00 2016-06-05 05:05:43.500 157 12646.45 60.02 54528.15 88888.00 2016-06-05 05:05:43.625 157 12646.45 60.05 54528.15 88888.00 2016-06-05 05:05:43.750 157 12646.42 60.05 54528.15 88888.00 2016-06-05 05:05:43.875 157 12646.40 60.05 54528.15 88888.00 2016-06-05 05:05:44.000 157 12646.40 60.00 54528.12 88888.00 2016-06-05 05:05:44.125 157 12646.38 60.02 54528.12 88888.00 2016-06-05 05:05:44.250 157 12646.35 60.05 54528.12 88888.00 2016-06-05 05:05:44.375 157 12646.40 60.05 54528.10 88888.00 2016-06-05 05:05:44.500 157 12646.40 60.08 54528.12 88888.00 2016-06-05 05:05:44.625 157 12646.42 60.02 54528.10 88888.00 2016-06-05 05:05:44.750 157 12646.45 60.02 54528.10 88888.00 2016-06-05 05:05:44.875 157 12646.40 60.08 54528.12 88888.00 2016-06-05 05:05:45.000 157 12646.38 60.08 54528.12 88888.00 2016-06-05 05:05:45.125 157 12646.40 60.08 54528.12 88888.00 2016-06-05 05:05:45.250 157 12646.40 60.05 54528.15 88888.00 2016-06-05 05:05:45.375 157 12646.42 60.05 54528.15 88888.00 2016-06-05 05:05:45.500 157 12646.38 60.05 54528.10 88888.00 2016-06-05 05:05:45.625 157 12646.38 60.05 54528.10 88888.00 2016-06-05 05:05:45.750 157 12646.42 60.08 54528.07 88888.00 2016-06-05 05:05:45.875 157 12646.45 60.10 54528.07 88888.00 2016-06-05 05:05:46.000 157 12646.42 60.08 54528.10 88888.00 2016-06-05 05:05:46.125 157 12646.38 60.05 54528.10 88888.00 2016-06-05 05:05:46.250 157 12646.30 60.05 54528.07 88888.00 2016-06-05 05:05:46.375 157 12646.35 60.05 54528.07 88888.00 2016-06-05 05:05:46.500 157 12646.40 60.08 54528.12 88888.00 2016-06-05 05:05:46.625 157 12646.50 60.05 54528.10 88888.00 2016-06-05 05:05:46.750 157 12646.48 60.02 54528.07 88888.00 2016-06-05 05:05:46.875 157 12646.45 60.05 54528.07 88888.00 2016-06-05 05:05:47.000 157 12646.48 60.02 54528.07 88888.00 2016-06-05 05:05:47.125 157 12646.50 60.08 54528.10 88888.00 2016-06-05 05:05:47.250 157 12646.50 60.05 54528.10 88888.00 2016-06-05 05:05:47.375 157 12646.48 60.05 54528.10 88888.00 2016-06-05 05:05:47.500 157 12646.52 60.02 54528.10 88888.00 2016-06-05 05:05:47.625 157 12646.50 60.00 54528.07 88888.00 2016-06-05 05:05:47.750 157 12646.48 59.98 54528.07 88888.00 2016-06-05 05:05:47.875 157 12646.48 59.98 54528.07 88888.00 2016-06-05 05:05:48.000 157 12646.58 60.00 54528.05 88888.00 2016-06-05 05:05:48.125 157 12646.58 60.00 54528.05 88888.00 2016-06-05 05:05:48.250 157 12646.60 59.98 54528.07 88888.00 2016-06-05 05:05:48.375 157 12646.62 59.98 54528.07 88888.00 2016-06-05 05:05:48.500 157 12646.60 59.98 54528.05 88888.00 2016-06-05 05:05:48.625 157 12646.62 59.98 54528.03 88888.00 2016-06-05 05:05:48.750 157 12646.55 60.00 54528.05 88888.00 2016-06-05 05:05:48.875 157 12646.55 59.95 54528.05 88888.00 2016-06-05 05:05:49.000 157 12646.52 59.92 54528.05 88888.00 2016-06-05 05:05:49.125 157 12646.58 59.98 54528.05 88888.00 2016-06-05 05:05:49.250 157 12646.58 59.95 54528.05 88888.00 2016-06-05 05:05:49.375 157 12646.55 59.95 54528.05 88888.00 2016-06-05 05:05:49.500 157 12646.58 59.95 54528.05 88888.00 2016-06-05 05:05:49.625 157 12646.60 59.90 54528.05 88888.00 2016-06-05 05:05:49.750 157 12646.65 59.95 54528.05 88888.00 2016-06-05 05:05:49.875 157 12646.62 59.95 54528.07 88888.00 2016-06-05 05:05:50.000 157 12646.65 59.92 54528.03 88888.00 2016-06-05 05:05:50.125 157 12646.67 59.90 54528.03 88888.00 2016-06-05 05:05:50.250 157 12646.67 59.88 54528.03 88888.00 2016-06-05 05:05:50.375 157 12646.70 59.88 54528.03 88888.00 2016-06-05 05:05:50.500 157 12646.70 59.85 54528.03 88888.00 2016-06-05 05:05:50.625 157 12646.73 59.85 54528.00 88888.00 2016-06-05 05:05:50.750 157 12646.75 59.83 54528.03 88888.00 2016-06-05 05:05:50.875 157 12646.73 59.80 54528.05 88888.00 2016-06-05 05:05:51.000 157 12646.70 59.77 54528.03 88888.00 2016-06-05 05:05:51.125 157 12646.70 59.77 54528.03 88888.00 2016-06-05 05:05:51.250 157 12646.73 59.77 54528.03 88888.00 2016-06-05 05:05:51.375 157 12646.73 59.80 54528.03 88888.00 2016-06-05 05:05:51.500 157 12646.67 59.75 54528.00 88888.00 2016-06-05 05:05:51.625 157 12646.62 59.77 54528.00 88888.00 2016-06-05 05:05:51.750 157 12646.60 59.80 54528.00 88888.00 2016-06-05 05:05:51.875 157 12646.65 59.80 54528.00 88888.00 2016-06-05 05:05:52.000 157 12646.65 59.80 54528.00 88888.00 2016-06-05 05:05:52.125 157 12646.67 59.80 54528.03 88888.00 2016-06-05 05:05:52.250 157 12646.73 59.77 54528.00 88888.00 2016-06-05 05:05:52.375 157 12646.70 59.77 54527.97 88888.00 2016-06-05 05:05:52.500 157 12646.73 59.77 54528.00 88888.00 2016-06-05 05:05:52.625 157 12646.75 59.73 54528.00 88888.00 2016-06-05 05:05:52.750 157 12646.75 59.77 54528.03 88888.00 2016-06-05 05:05:52.875 157 12646.77 59.75 54528.03 88888.00 2016-06-05 05:05:53.000 157 12646.73 59.73 54528.00 88888.00 2016-06-05 05:05:53.125 157 12646.67 59.75 54528.00 88888.00 2016-06-05 05:05:53.250 157 12646.65 59.75 54528.00 88888.00 2016-06-05 05:05:53.375 157 12646.62 59.75 54527.97 88888.00 2016-06-05 05:05:53.500 157 12646.67 59.73 54527.97 88888.00 2016-06-05 05:05:53.625 157 12646.70 59.70 54528.00 88888.00 2016-06-05 05:05:53.750 157 12646.70 59.73 54528.00 88888.00 2016-06-05 05:05:53.875 157 12646.67 59.75 54528.00 88888.00 2016-06-05 05:05:54.000 157 12646.67 59.73 54528.00 88888.00 2016-06-05 05:05:54.125 157 12646.73 59.75 54527.97 88888.00 2016-06-05 05:05:54.250 157 12646.73 59.70 54527.97 88888.00 2016-06-05 05:05:54.375 157 12646.73 59.70 54527.97 88888.00 2016-06-05 05:05:54.500 157 12646.70 59.70 54527.97 88888.00 2016-06-05 05:05:54.625 157 12646.73 59.65 54527.97 88888.00 2016-06-05 05:05:54.750 157 12646.80 59.65 54528.00 88888.00 2016-06-05 05:05:54.875 157 12646.85 59.62 54528.00 88888.00 2016-06-05 05:05:55.000 157 12646.88 59.60 54528.00 88888.00 2016-06-05 05:05:55.125 157 12646.88 59.62 54527.97 88888.00 2016-06-05 05:05:55.250 157 12646.88 59.58 54527.97 88888.00 2016-06-05 05:05:55.375 157 12646.92 59.60 54527.97 88888.00 2016-06-05 05:05:55.500 157 12646.85 59.62 54527.97 88888.00 2016-06-05 05:05:55.625 157 12646.85 59.55 54527.97 88888.00 2016-06-05 05:05:55.750 157 12646.88 59.55 54527.97 88888.00 2016-06-05 05:05:55.875 157 12646.88 59.55 54527.97 88888.00 2016-06-05 05:05:56.000 157 12646.80 59.52 54527.95 88888.00 2016-06-05 05:05:56.125 157 12646.88 59.50 54527.97 88888.00 2016-06-05 05:05:56.250 157 12646.95 59.48 54527.97 88888.00 2016-06-05 05:05:56.375 157 12646.95 59.48 54527.97 88888.00 2016-06-05 05:05:56.500 157 12646.98 59.50 54527.95 88888.00 2016-06-05 05:05:56.625 157 12647.02 59.50 54527.95 88888.00 2016-06-05 05:05:56.750 157 12647.05 59.50 54527.93 88888.00 2016-06-05 05:05:56.875 157 12647.05 59.48 54527.93 88888.00 2016-06-05 05:05:57.000 157 12647.00 59.50 54527.93 88888.00 2016-06-05 05:05:57.125 157 12646.98 59.50 54527.95 88888.00 2016-06-05 05:05:57.250 157 12647.02 59.50 54527.95 88888.00 2016-06-05 05:05:57.375 157 12647.10 59.48 54527.90 88888.00 2016-06-05 05:05:57.500 157 12647.10 59.50 54527.90 88888.00 2016-06-05 05:05:57.625 157 12647.10 59.48 54527.95 88888.00 2016-06-05 05:05:57.750 157 12647.10 59.48 54527.95 88888.00 2016-06-05 05:05:57.875 157 12647.08 59.48 54527.90 88888.00 2016-06-05 05:05:58.000 157 12647.08 59.48 54527.90 88888.00 2016-06-05 05:05:58.125 157 12647.05 59.48 54527.90 88888.00 2016-06-05 05:05:58.250 157 12647.05 59.42 54527.90 88888.00 2016-06-05 05:05:58.375 157 12647.12 59.45 54527.88 88888.00 2016-06-05 05:05:58.500 157 12647.12 59.42 54527.88 88888.00 2016-06-05 05:05:58.625 157 12647.15 59.42 54527.90 88888.00 2016-06-05 05:05:58.750 157 12647.12 59.38 54527.90 88888.00 2016-06-05 05:05:58.875 157 12647.12 59.35 54527.90 88888.00 2016-06-05 05:05:59.000 157 12647.15 59.35 54527.90 88888.00 2016-06-05 05:05:59.125 157 12647.20 59.35 54527.88 88888.00 2016-06-05 05:05:59.250 157 12647.15 59.33 54527.93 88888.00 2016-06-05 05:05:59.375 157 12647.10 59.30 54527.90 88888.00 2016-06-05 05:05:59.500 157 12647.12 59.25 54527.90 88888.00 2016-06-05 05:05:59.625 157 12647.15 59.23 54527.90 88888.00 2016-06-05 05:05:59.750 157 12647.17 59.23 54527.90 88888.00 2016-06-05 05:05:59.875 157 12647.17 59.25 54527.93 88888.00 2016-06-05 05:06:00.000 157 12647.15 59.20 54527.90 88888.00 2016-06-05 05:06:00.125 157 12647.20 59.15 54527.90 88888.00 2016-06-05 05:06:00.250 157 12647.17 59.12 54527.93 88888.00 2016-06-05 05:06:00.375 157 12647.20 59.15 54527.90 88888.00 2016-06-05 05:06:00.500 157 12647.20 59.10 54527.90 88888.00 2016-06-05 05:06:00.625 157 12647.17 59.08 54527.90 88888.00 2016-06-05 05:06:00.750 157 12647.15 59.05 54527.88 88888.00 2016-06-05 05:06:00.875 157 12647.15 59.08 54527.93 88888.00 2016-06-05 05:06:01.000 157 12647.23 59.10 54527.88 88888.00 2016-06-05 05:06:01.125 157 12647.20 59.12 54527.88 88888.00 2016-06-05 05:06:01.250 157 12647.12 59.10 54527.90 88888.00 2016-06-05 05:06:01.375 157 12647.15 59.10 54527.93 88888.00 2016-06-05 05:06:01.500 157 12647.17 59.10 54527.88 88888.00 2016-06-05 05:06:01.625 157 12647.12 59.10 54527.88 88888.00 2016-06-05 05:06:01.750 157 12647.12 59.08 54527.85 88888.00 2016-06-05 05:06:01.875 157 12647.12 59.08 54527.82 88888.00 2016-06-05 05:06:02.000 157 12647.10 59.08 54527.80 88888.00 2016-06-05 05:06:02.125 157 12647.17 59.05 54527.85 88888.00 2016-06-05 05:06:02.250 157 12647.23 59.05 54527.88 88888.00 2016-06-05 05:06:02.375 157 12647.27 59.05 54527.88 88888.00 2016-06-05 05:06:02.500 157 12647.25 59.02 54527.85 88888.00 2016-06-05 05:06:02.625 157 12647.23 59.00 54527.85 88888.00 2016-06-05 05:06:02.750 157 12647.27 59.00 54527.88 88888.00 2016-06-05 05:06:02.875 157 12647.27 59.00 54527.90 88888.00 2016-06-05 05:06:03.000 157 12647.23 58.95 54527.88 88888.00 2016-06-05 05:06:03.125 157 12647.27 58.95 54527.85 88888.00 2016-06-05 05:06:03.250 157 12647.27 58.90 54527.85 88888.00 2016-06-05 05:06:03.375 157 12647.27 58.90 54527.85 88888.00 2016-06-05 05:06:03.500 157 12647.25 58.88 54527.85 88888.00 2016-06-05 05:06:03.625 157 12647.25 58.85 54527.82 88888.00 2016-06-05 05:06:03.750 157 12647.30 58.83 54527.82 88888.00 2016-06-05 05:06:03.875 157 12647.33 58.80 54527.82 88888.00 2016-06-05 05:06:04.000 157 12647.27 58.80 54527.85 88888.00 2016-06-05 05:06:04.125 157 12647.25 58.77 54527.85 88888.00 2016-06-05 05:06:04.250 157 12647.27 58.73 54527.82 88888.00 2016-06-05 05:06:04.375 157 12647.38 58.75 54527.82 88888.00 2016-06-05 05:06:04.500 157 12647.38 58.73 54527.85 88888.00 2016-06-05 05:06:04.625 157 12647.33 58.70 54527.85 88888.00 2016-06-05 05:06:04.750 157 12647.25 58.73 54527.82 88888.00 2016-06-05 05:06:04.875 157 12647.25 58.70 54527.80 88888.00 2016-06-05 05:06:05.000 157 12647.30 58.70 54527.80 88888.00 2016-06-05 05:06:05.125 157 12647.27 58.73 54527.82 88888.00 2016-06-05 05:06:05.250 157 12647.30 58.67 54527.88 88888.00 2016-06-05 05:06:05.375 157 12647.30 58.67 54527.88 88888.00 2016-06-05 05:06:05.500 157 12647.25 58.65 54527.88 88888.00 2016-06-05 05:06:05.625 157 12647.25 58.65 54527.85 88888.00 2016-06-05 05:06:05.750 157 12647.33 58.62 54527.85 88888.00 2016-06-05 05:06:05.875 157 12647.30 58.60 54527.85 88888.00 2016-06-05 05:06:06.000 157 12647.25 58.60 54527.82 88888.00 2016-06-05 05:06:06.125 157 12647.23 58.60 54527.82 88888.00 2016-06-05 05:06:06.250 157 12647.20 58.58 54527.85 88888.00 2016-06-05 05:06:06.375 157 12647.20 58.55 54527.82 88888.00 2016-06-05 05:06:06.500 157 12647.17 58.52 54527.85 88888.00 2016-06-05 05:06:06.625 157 12647.23 58.50 54527.88 88888.00 2016-06-05 05:06:06.750 157 12647.30 58.50 54527.88 88888.00 2016-06-05 05:06:06.875 157 12647.33 58.52 54527.82 88888.00 2016-06-05 05:06:07.000 157 12647.35 58.50 54527.82 88888.00 2016-06-05 05:06:07.125 157 12647.38 58.48 54527.85 88888.00 2016-06-05 05:06:07.250 157 12647.33 58.45 54527.85 88888.00 2016-06-05 05:06:07.375 157 12647.30 58.42 54527.88 88888.00 2016-06-05 05:06:07.500 157 12647.30 58.40 54527.88 88888.00 2016-06-05 05:06:07.625 157 12647.35 58.40 54527.88 88888.00 2016-06-05 05:06:07.750 157 12647.33 58.38 54527.85 88888.00 2016-06-05 05:06:07.875 157 12647.30 58.35 54527.85 88888.00 2016-06-05 05:06:08.000 157 12647.25 58.30 54527.88 88888.00 2016-06-05 05:06:08.125 157 12647.25 58.30 54527.93 88888.00 2016-06-05 05:06:08.250 157 12647.17 58.33 54527.93 88888.00 2016-06-05 05:06:08.375 157 12647.17 58.27 54527.90 88888.00 2016-06-05 05:06:08.500 157 12647.23 58.25 54527.90 88888.00 2016-06-05 05:06:08.625 157 12647.27 58.23 54527.93 88888.00 2016-06-05 05:06:08.750 157 12647.30 58.17 54527.93 88888.00 2016-06-05 05:06:08.875 157 12647.27 58.17 54527.93 88888.00 2016-06-05 05:06:09.000 157 12647.25 58.20 54527.93 88888.00 2016-06-05 05:06:09.125 157 12647.20 58.15 54527.93 88888.00 2016-06-05 05:06:09.250 157 12647.15 58.12 54527.93 88888.00 2016-06-05 05:06:09.375 157 12647.12 58.12 54527.93 88888.00 2016-06-05 05:06:09.500 157 12647.20 58.12 54527.95 88888.00 2016-06-05 05:06:09.625 157 12647.23 58.10 54527.95 88888.00 2016-06-05 05:06:09.750 157 12647.25 58.12 54527.95 88888.00 2016-06-05 05:06:09.875 157 12647.23 58.12 54527.95 88888.00 2016-06-05 05:06:10.000 157 12647.12 58.10 54527.93 88888.00 2016-06-05 05:06:10.125 157 12647.02 58.05 54527.93 88888.00 2016-06-05 05:06:10.250 157 12647.02 58.05 54527.97 88888.00 2016-06-05 05:06:10.375 157 12647.08 58.02 54528.05 88888.00 2016-06-05 05:06:10.500 157 12647.10 57.98 54528.03 88888.00 2016-06-05 05:06:10.625 157 12647.12 57.95 54527.90 88888.00 2016-06-05 05:06:10.750 157 12647.08 58.00 54527.85 88888.00 2016-06-05 05:06:10.875 157 12647.08 58.00 54527.88 88888.00 2016-06-05 05:06:11.000 157 12647.12 58.00 54527.90 88888.00 2016-06-05 05:06:11.125 157 12647.17 57.95 54527.93 88888.00 2016-06-05 05:06:11.250 157 12647.10 57.88 54527.93 88888.00 2016-06-05 05:06:11.375 157 12647.12 57.90 54527.90 88888.00 2016-06-05 05:06:11.500 157 12647.15 57.90 54527.90 88888.00 2016-06-05 05:06:11.625 157 12647.17 57.88 54527.93 88888.00 2016-06-05 05:06:11.750 157 12647.17 57.85 54527.95 88888.00 2016-06-05 05:06:11.875 157 12647.15 57.83 54527.93 88888.00 2016-06-05 05:06:12.000 157 12647.15 57.83 54527.93 88888.00 2016-06-05 05:06:12.125 157 12647.20 57.77 54527.95 88888.00 2016-06-05 05:06:12.250 157 12647.12 57.75 54527.97 88888.00 2016-06-05 05:06:12.375 157 12647.08 57.75 54527.95 88888.00 2016-06-05 05:06:12.500 157 12647.05 57.70 54527.93 88888.00 2016-06-05 05:06:12.625 157 12647.02 57.70 54527.95 88888.00 2016-06-05 05:06:12.750 157 12647.05 57.70 54527.95 88888.00 2016-06-05 05:06:12.875 157 12647.08 57.70 54527.97 88888.00 2016-06-05 05:06:13.000 157 12647.10 57.65 54527.97 88888.00 2016-06-05 05:06:13.125 157 12647.05 57.62 54528.00 88888.00 2016-06-05 05:06:13.250 157 12647.00 57.60 54527.97 88888.00 2016-06-05 05:06:13.375 157 12646.98 57.58 54527.97 88888.00 2016-06-05 05:06:13.500 157 12647.00 57.58 54528.00 88888.00 2016-06-05 05:06:13.625 157 12646.98 57.58 54528.00 88888.00 2016-06-05 05:06:13.750 157 12646.95 57.58 54528.00 88888.00 2016-06-05 05:06:13.875 157 12646.95 57.55 54527.97 88888.00 2016-06-05 05:06:14.000 157 12646.92 57.52 54528.00 88888.00 2016-06-05 05:06:14.125 157 12646.88 57.48 54528.00 88888.00 2016-06-05 05:06:14.250 157 12646.80 57.42 54528.00 88888.00 2016-06-05 05:06:14.375 157 12646.80 57.42 54528.00 88888.00 2016-06-05 05:06:14.500 157 12646.77 57.45 54528.03 88888.00 2016-06-05 05:06:14.625 157 12646.80 57.45 54528.03 88888.00 2016-06-05 05:06:14.750 157 12646.83 57.45 54528.03 88888.00 2016-06-05 05:06:14.875 157 12646.85 57.40 54528.03 88888.00 2016-06-05 05:06:15.000 157 12646.80 57.35 54528.03 88888.00 2016-06-05 05:06:15.125 157 12646.73 57.30 54528.03 88888.00 2016-06-05 05:06:15.250 157 12646.77 57.30 54528.05 88888.00 2016-06-05 05:06:15.375 157 12646.83 57.33 54528.05 88888.00 2016-06-05 05:06:15.500 157 12646.75 57.27 54528.05 88888.00 2016-06-05 05:06:15.625 157 12646.75 57.27 54528.07 88888.00 2016-06-05 05:06:15.750 157 12646.77 57.23 54528.05 88888.00 2016-06-05 05:06:15.875 157 12646.77 57.20 54528.05 88888.00 2016-06-05 05:06:16.000 157 12646.73 57.17 54528.05 88888.00 2016-06-05 05:06:16.125 157 12646.77 57.12 54528.07 88888.00 2016-06-05 05:06:16.250 157 12646.80 57.15 54528.10 88888.00 2016-06-05 05:06:16.375 157 12646.70 57.15 54528.07 88888.00 2016-06-05 05:06:16.500 157 12646.65 57.12 54528.07 88888.00 2016-06-05 05:06:16.625 157 12646.67 57.10 54528.10 88888.00 2016-06-05 05:06:16.750 157 12646.65 57.08 54528.10 88888.00 2016-06-05 05:06:16.875 157 12646.62 57.05 54528.10 88888.00 2016-06-05 05:06:17.000 157 12646.65 57.05 54528.10 88888.00 2016-06-05 05:06:17.125 157 12646.60 57.02 54528.12 88888.00 2016-06-05 05:06:17.250 157 12646.55 57.02 54528.10 88888.00 2016-06-05 05:06:17.375 157 12646.60 57.05 54528.12 88888.00 2016-06-05 05:06:17.500 157 12646.58 57.02 54528.12 88888.00 2016-06-05 05:06:17.625 157 12646.48 57.00 54528.12 88888.00 2016-06-05 05:06:17.750 157 12646.48 56.95 54528.15 88888.00 2016-06-05 05:06:17.875 157 12646.48 56.92 54528.12 88888.00 2016-06-05 05:06:18.000 157 12646.42 56.90 54528.12 88888.00 2016-06-05 05:06:18.125 157 12646.40 56.90 54528.15 88888.00 2016-06-05 05:06:18.250 157 12646.42 56.85 54528.18 88888.00 2016-06-05 05:06:18.375 157 12646.38 56.85 54528.15 88888.00 2016-06-05 05:06:18.500 157 12646.35 56.85 54528.12 88888.00 2016-06-05 05:06:18.625 157 12646.35 56.83 54528.12 88888.00 2016-06-05 05:06:18.750 157 12646.30 56.83 54528.15 88888.00 2016-06-05 05:06:18.875 157 12646.35 56.80 54528.18 88888.00 2016-06-05 05:06:19.000 157 12646.33 56.83 54528.15 88888.00 2016-06-05 05:06:19.125 157 12646.23 56.80 54528.18 88888.00 2016-06-05 05:06:19.250 157 12646.23 56.77 54528.22 88888.00 2016-06-05 05:06:19.375 157 12646.25 56.75 54528.20 88888.00 2016-06-05 05:06:19.500 157 12646.27 56.73 54528.18 88888.00 2016-06-05 05:06:19.625 157 12646.33 56.70 54528.20 88888.00 2016-06-05 05:06:19.750 157 12646.27 56.73 54528.20 88888.00 2016-06-05 05:06:19.875 157 12646.15 56.70 54528.18 88888.00 2016-06-05 05:06:20.000 157 12646.12 56.65 54528.18 88888.00 2016-06-05 05:06:20.125 157 12646.10 56.62 54528.20 88888.00 2016-06-05 05:06:20.250 157 12646.08 56.60 54528.20 88888.00 2016-06-05 05:06:20.375 157 12646.05 56.62 54528.20 88888.00 2016-06-05 05:06:20.500 157 12646.05 56.58 54528.20 88888.00 2016-06-05 05:06:20.625 157 12646.00 56.55 54528.22 88888.00 2016-06-05 05:06:20.750 157 12645.98 56.58 54528.22 88888.00 2016-06-05 05:06:20.875 157 12646.00 56.58 54528.22 88888.00 2016-06-05 05:06:21.000 157 12646.02 56.55 54528.22 88888.00 2016-06-05 05:06:21.125 157 12645.98 56.55 54528.22 88888.00 2016-06-05 05:06:21.250 157 12645.88 56.52 54528.25 88888.00 2016-06-05 05:06:21.375 157 12645.92 56.50 54528.25 88888.00 2016-06-05 05:06:21.500 157 12645.95 56.45 54528.25 88888.00 2016-06-05 05:06:21.625 157 12645.95 56.48 54528.25 88888.00 2016-06-05 05:06:21.750 157 12645.92 56.45 54528.25 88888.00 2016-06-05 05:06:21.875 157 12645.92 56.42 54528.28 88888.00 2016-06-05 05:06:22.000 157 12645.92 56.38 54528.28 88888.00 2016-06-05 05:06:22.125 157 12645.90 56.35 54528.28 88888.00 2016-06-05 05:06:22.250 157 12645.80 56.30 54528.25 88888.00 2016-06-05 05:06:22.375 157 12645.85 56.30 54528.28 88888.00 2016-06-05 05:06:22.500 157 12645.83 56.25 54528.30 88888.00 2016-06-05 05:06:22.625 157 12645.77 56.25 54528.30 88888.00 2016-06-05 05:06:22.750 157 12645.73 56.25 54528.30 88888.00 2016-06-05 05:06:22.875 157 12645.70 56.23 54528.30 88888.00 2016-06-05 05:06:23.000 157 12645.70 56.17 54528.32 88888.00 2016-06-05 05:06:23.125 157 12645.67 56.17 54528.30 88888.00 2016-06-05 05:06:23.250 157 12645.65 56.15 54528.30 88888.00 2016-06-05 05:06:23.375 157 12645.62 56.15 54528.35 88888.00 2016-06-05 05:06:23.500 157 12645.58 56.12 54528.30 88888.00 2016-06-05 05:06:23.625 157 12645.50 56.12 54528.32 88888.00 2016-06-05 05:06:23.750 157 12645.52 56.10 54528.30 88888.00 2016-06-05 05:06:23.875 157 12645.60 56.08 54528.32 88888.00 2016-06-05 05:06:24.000 157 12645.65 56.02 54528.30 88888.00 2016-06-05 05:06:24.125 157 12645.62 56.02 54528.30 88888.00 2016-06-05 05:06:24.250 157 12645.58 56.02 54528.35 88888.00 2016-06-05 05:06:24.375 157 12645.55 56.02 54528.35 88888.00 2016-06-05 05:06:24.500 157 12645.50 56.02 54528.35 88888.00 2016-06-05 05:06:24.625 157 12645.48 56.02 54528.32 88888.00 2016-06-05 05:06:24.750 157 12645.52 56.05 54528.35 88888.00 2016-06-05 05:06:24.875 157 12645.45 56.02 54528.38 88888.00 2016-06-05 05:06:25.000 157 12645.45 56.02 54528.38 88888.00 2016-06-05 05:06:25.125 157 12645.50 56.02 54528.35 88888.00 2016-06-05 05:06:25.250 157 12645.45 56.05 54528.35 88888.00 2016-06-05 05:06:25.375 157 12645.42 56.05 54528.35 88888.00 2016-06-05 05:06:25.500 157 12645.33 56.05 54528.38 88888.00 2016-06-05 05:06:25.625 157 12645.33 56.00 54528.38 88888.00 2016-06-05 05:06:25.750 157 12645.38 55.98 54528.40 88888.00 2016-06-05 05:06:25.875 157 12645.33 56.00 54528.40 88888.00 2016-06-05 05:06:26.000 157 12645.25 56.00 54528.40 88888.00 2016-06-05 05:06:26.125 157 12645.17 55.98 54528.40 88888.00 2016-06-05 05:06:26.250 157 12645.15 55.98 54528.38 88888.00 2016-06-05 05:06:26.375 157 12645.20 56.00 54528.40 88888.00 2016-06-05 05:06:26.500 157 12645.20 56.02 54528.40 88888.00 2016-06-05 05:06:26.625 157 12645.15 55.98 54528.43 88888.00 2016-06-05 05:06:26.750 157 12645.12 55.95 54528.43 88888.00 2016-06-05 05:06:26.875 157 12645.15 55.98 54528.40 88888.00 2016-06-05 05:06:27.000 157 12645.08 55.98 54528.40 88888.00 2016-06-05 05:06:27.125 157 12645.02 55.95 54528.43 88888.00 2016-06-05 05:06:27.250 157 12644.95 55.90 54528.43 88888.00 2016-06-05 05:06:27.375 157 12644.95 55.88 54528.40 88888.00 2016-06-05 05:06:27.500 157 12644.92 55.85 54528.43 88888.00 2016-06-05 05:06:27.625 157 12644.92 55.83 54528.43 88888.00 2016-06-05 05:06:27.750 157 12644.98 55.77 54528.45 88888.00 2016-06-05 05:06:27.875 157 12644.98 55.80 54528.43 88888.00 2016-06-05 05:06:28.000 157 12644.92 55.80 54528.40 88888.00 2016-06-05 05:06:28.125 157 12644.98 55.75 54528.43 88888.00 2016-06-05 05:06:28.250 157 12644.95 55.73 54528.45 88888.00 2016-06-05 05:06:28.375 157 12644.88 55.70 54528.43 88888.00 2016-06-05 05:06:28.500 157 12644.83 55.70 54528.45 88888.00 2016-06-05 05:06:28.625 157 12644.83 55.73 54528.45 88888.00 2016-06-05 05:06:28.750 157 12644.80 55.73 54528.45 88888.00 2016-06-05 05:06:28.875 157 12644.75 55.70 54528.45 88888.00 2016-06-05 05:06:29.000 157 12644.73 55.67 54528.43 88888.00 2016-06-05 05:06:29.125 157 12644.73 55.65 54528.43 88888.00 2016-06-05 05:06:29.250 157 12644.67 55.65 54528.43 88888.00 2016-06-05 05:06:29.375 157 12644.65 55.65 54528.45 88888.00 2016-06-05 05:06:29.500 157 12644.62 55.65 54528.47 88888.00 2016-06-05 05:06:29.625 157 12644.62 55.65 54528.45 88888.00 2016-06-05 05:06:29.750 157 12644.67 55.62 54528.45 88888.00 2016-06-05 05:06:29.875 157 12644.67 55.62 54528.45 88888.00 2016-06-05 05:06:30.000 157 12644.62 55.62 54528.47 88888.00 2016-06-05 05:06:30.125 157 12644.60 55.62 54528.50 88888.00 2016-06-05 05:06:30.250 157 12644.58 55.60 54528.47 88888.00 2016-06-05 05:06:30.375 157 12644.60 55.60 54528.47 88888.00 2016-06-05 05:06:30.500 157 12644.62 55.62 54528.47 88888.00 2016-06-05 05:06:30.625 157 12644.60 55.65 54528.43 88888.00 2016-06-05 05:06:30.750 157 12644.65 55.65 54528.45 88888.00 2016-06-05 05:06:30.875 157 12644.62 55.65 54528.45 88888.00 2016-06-05 05:06:31.000 157 12644.58 55.62 54528.47 88888.00 2016-06-05 05:06:31.125 157 12644.52 55.62 54528.45 88888.00 2016-06-05 05:06:31.250 157 12644.52 55.60 54528.47 88888.00 2016-06-05 05:06:31.375 157 12644.58 55.62 54528.43 88888.00 2016-06-05 05:06:31.500 157 12644.62 55.62 54528.43 88888.00 2016-06-05 05:06:31.625 157 12644.62 55.65 54528.45 88888.00 2016-06-05 05:06:31.750 157 12644.50 55.62 54528.45 88888.00 2016-06-05 05:06:31.875 157 12644.45 55.60 54528.45 88888.00 2016-06-05 05:06:32.000 157 12644.40 55.62 54528.47 88888.00 2016-06-05 05:06:32.125 157 12644.40 55.62 54528.45 88888.00 2016-06-05 05:06:32.250 157 12644.42 55.60 54528.45 88888.00 2016-06-05 05:06:32.375 157 12644.42 55.58 54528.47 88888.00 2016-06-05 05:06:32.500 157 12644.38 55.58 54528.47 88888.00 2016-06-05 05:06:32.625 157 12644.30 55.52 54528.45 88888.00 2016-06-05 05:06:32.750 157 12644.25 55.55 54528.47 88888.00 2016-06-05 05:06:32.875 157 12644.30 55.58 54528.47 88888.00 2016-06-05 05:06:33.000 157 12644.30 55.55 54528.43 88888.00 2016-06-05 05:06:33.125 157 12644.30 55.55 54528.45 88888.00 2016-06-05 05:06:33.250 157 12644.30 55.52 54528.47 88888.00 2016-06-05 05:06:33.375 157 12644.25 55.55 54528.47 88888.00 2016-06-05 05:06:33.500 157 12644.20 55.55 54528.45 88888.00 2016-06-05 05:06:33.625 157 12644.17 55.52 54528.45 88888.00 2016-06-05 05:06:33.750 157 12644.15 55.58 54528.47 88888.00 2016-06-05 05:06:33.875 157 12644.10 55.52 54528.47 88888.00 2016-06-05 05:06:34.000 157 12644.08 55.45 54528.50 88888.00 2016-06-05 05:06:34.125 157 12644.10 55.48 54528.45 88888.00 2016-06-05 05:06:34.250 157 12644.05 55.48 54528.45 88888.00 2016-06-05 05:06:34.375 157 12644.02 55.48 54528.43 88888.00 2016-06-05 05:06:34.500 157 12644.08 55.48 54528.47 88888.00 2016-06-05 05:06:34.625 157 12644.08 55.45 54528.45 88888.00 2016-06-05 05:06:34.750 157 12644.05 55.42 54528.45 88888.00 2016-06-05 05:06:34.875 157 12644.05 55.45 54528.45 88888.00 2016-06-05 05:06:35.000 157 12644.08 55.45 54528.45 88888.00 2016-06-05 05:06:35.125 157 12644.10 55.48 54528.47 88888.00 2016-06-05 05:06:35.250 157 12644.02 55.45 54528.47 88888.00 2016-06-05 05:06:35.375 157 12644.00 55.42 54528.45 88888.00 2016-06-05 05:06:35.500 157 12644.05 55.42 54528.45 88888.00 2016-06-05 05:06:35.625 157 12644.08 55.45 54528.47 88888.00 2016-06-05 05:06:35.750 157 12644.00 55.45 54528.47 88888.00 2016-06-05 05:06:35.875 157 12643.92 55.48 54528.45 88888.00 2016-06-05 05:06:36.000 157 12643.92 55.48 54528.45 88888.00 2016-06-05 05:06:36.125 157 12643.90 55.48 54528.45 88888.00 2016-06-05 05:06:36.250 157 12643.88 55.48 54528.47 88888.00 2016-06-05 05:06:36.375 157 12643.85 55.50 54528.47 88888.00 2016-06-05 05:06:36.500 157 12643.88 55.50 54528.45 88888.00 2016-06-05 05:06:36.625 157 12643.88 55.50 54528.45 88888.00 2016-06-05 05:06:36.750 157 12643.80 55.52 54528.45 88888.00 2016-06-05 05:06:36.875 157 12643.75 55.52 54528.47 88888.00 2016-06-05 05:06:37.000 157 12643.70 55.48 54528.43 88888.00 2016-06-05 05:06:37.125 157 12643.75 55.52 54528.43 88888.00 2016-06-05 05:06:37.250 157 12643.73 55.45 54528.45 88888.00 2016-06-05 05:06:37.375 157 12643.73 55.50 54528.45 88888.00 2016-06-05 05:06:37.500 157 12643.75 55.48 54528.43 88888.00 2016-06-05 05:06:37.625 157 12643.77 55.50 54528.45 88888.00 2016-06-05 05:06:37.750 157 12643.75 55.50 54528.45 88888.00 2016-06-05 05:06:37.875 157 12643.75 55.48 54528.45 88888.00 2016-06-05 05:06:38.000 157 12643.75 55.45 54528.43 88888.00 2016-06-05 05:06:38.125 157 12643.70 55.48 54528.43 88888.00 2016-06-05 05:06:38.250 157 12643.65 55.50 54528.45 88888.00 2016-06-05 05:06:38.375 157 12643.67 55.58 54528.47 88888.00 2016-06-05 05:06:38.500 157 12643.65 55.58 54528.45 88888.00 2016-06-05 05:06:38.625 157 12643.65 55.55 54528.45 88888.00 2016-06-05 05:06:38.750 157 12643.62 55.55 54528.45 88888.00 2016-06-05 05:06:38.875 157 12643.60 55.58 54528.45 88888.00 2016-06-05 05:06:39.000 157 12643.58 55.58 54528.43 88888.00 2016-06-05 05:06:39.125 157 12643.58 55.58 54528.45 88888.00 2016-06-05 05:06:39.250 157 12643.58 55.58 54528.43 88888.00 2016-06-05 05:06:39.375 157 12643.65 55.60 54528.43 88888.00 2016-06-05 05:06:39.500 157 12643.58 55.60 54528.43 88888.00 2016-06-05 05:06:39.625 157 12643.55 55.60 54528.45 88888.00 2016-06-05 05:06:39.750 157 12643.52 55.62 54528.43 88888.00 2016-06-05 05:06:39.875 157 12643.50 55.65 54528.43 88888.00 2016-06-05 05:06:40.000 157 12643.55 55.65 54528.43 88888.00 2016-06-05 05:06:40.125 157 12643.55 55.60 54528.43 88888.00 2016-06-05 05:06:40.250 157 12643.55 55.60 54528.43 88888.00 2016-06-05 05:06:40.375 157 12643.48 55.62 54528.43 88888.00 2016-06-05 05:06:40.500 157 12643.42 55.62 54528.43 88888.00 2016-06-05 05:06:40.625 157 12643.35 55.62 54528.40 88888.00 2016-06-05 05:06:40.750 157 12643.35 55.65 54528.40 88888.00 2016-06-05 05:06:40.875 157 12643.27 55.65 54528.43 88888.00 2016-06-05 05:06:41.000 157 12643.27 55.65 54528.43 88888.00 2016-06-05 05:06:41.125 157 12643.30 55.65 54528.40 88888.00 2016-06-05 05:06:41.250 157 12643.30 55.62 54528.40 88888.00 2016-06-05 05:06:41.375 157 12643.27 55.62 54528.38 88888.00 2016-06-05 05:06:41.500 157 12643.25 55.65 54528.38 88888.00 2016-06-05 05:06:41.625 157 12643.25 55.67 54528.38 88888.00 2016-06-05 05:06:41.750 157 12643.25 55.73 54528.35 88888.00 2016-06-05 05:06:41.875 157 12643.25 55.75 54528.38 88888.00 2016-06-05 05:06:42.000 157 12643.23 55.73 54528.38 88888.00 2016-06-05 05:06:42.125 157 12643.23 55.73 54528.38 88888.00 2016-06-05 05:06:42.250 157 12643.25 55.73 54528.40 88888.00 2016-06-05 05:06:42.375 157 12643.25 55.73 54528.40 88888.00 2016-06-05 05:06:42.500 157 12643.23 55.75 54528.38 88888.00 2016-06-05 05:06:42.625 157 12643.20 55.80 54528.35 88888.00 2016-06-05 05:06:42.750 157 12643.23 55.83 54528.38 88888.00 2016-06-05 05:06:42.875 157 12643.25 55.85 54528.38 88888.00 2016-06-05 05:06:43.000 157 12643.27 55.85 54528.38 88888.00 2016-06-05 05:06:43.125 157 12643.27 55.88 54528.35 88888.00 2016-06-05 05:06:43.250 157 12643.23 55.88 54528.35 88888.00 2016-06-05 05:06:43.375 157 12643.25 55.90 54528.35 88888.00 2016-06-05 05:06:43.500 157 12643.30 55.90 54528.35 88888.00 2016-06-05 05:06:43.625 157 12643.25 55.90 54528.35 88888.00 2016-06-05 05:06:43.750 157 12643.23 55.90 54528.35 88888.00 2016-06-05 05:06:43.875 157 12643.25 55.95 54528.35 88888.00 2016-06-05 05:06:44.000 157 12643.20 55.98 54528.32 88888.00 2016-06-05 05:06:44.125 157 12643.15 55.95 54528.32 88888.00 2016-06-05 05:06:44.250 157 12643.12 55.90 54528.32 88888.00 2016-06-05 05:06:44.375 157 12643.10 55.92 54528.32 88888.00 2016-06-05 05:06:44.500 157 12643.15 55.92 54528.32 88888.00 2016-06-05 05:06:44.625 157 12643.15 55.92 54528.32 88888.00 2016-06-05 05:06:44.750 157 12643.12 55.92 54528.32 88888.00 2016-06-05 05:06:44.875 157 12643.08 55.92 54528.32 88888.00 2016-06-05 05:06:45.000 157 12643.02 55.98 54528.30 88888.00 2016-06-05 05:06:45.125 157 12642.95 56.02 54528.30 88888.00 2016-06-05 05:06:45.250 157 12642.92 56.02 54528.30 88888.00 2016-06-05 05:06:45.375 157 12643.00 56.02 54528.30 88888.00 2016-06-05 05:06:45.500 157 12643.02 56.05 54528.30 88888.00 2016-06-05 05:06:45.625 157 12642.98 56.10 54528.32 88888.00 2016-06-05 05:06:45.750 157 12642.90 56.10 54528.30 88888.00 2016-06-05 05:06:45.875 157 12642.88 56.08 54528.30 88888.00 2016-06-05 05:06:46.000 157 12642.92 56.08 54528.30 88888.00 2016-06-05 05:06:46.125 157 12642.92 56.10 54528.30 88888.00 2016-06-05 05:06:46.250 157 12642.92 56.15 54528.35 88888.00 2016-06-05 05:06:46.375 157 12642.85 56.15 54528.32 88888.00 2016-06-05 05:06:46.500 157 12642.77 56.17 54528.32 88888.00 2016-06-05 05:06:46.625 157 12642.77 56.17 54528.30 88888.00 2016-06-05 05:06:46.750 157 12642.83 56.17 54528.32 88888.00 2016-06-05 05:06:46.875 157 12642.83 56.17 54528.35 88888.00 2016-06-05 05:06:47.000 157 12642.80 56.17 54528.32 88888.00 2016-06-05 05:06:47.125 157 12642.80 56.20 54528.35 88888.00 2016-06-05 05:06:47.250 157 12642.75 56.20 54528.35 88888.00 2016-06-05 05:06:47.375 157 12642.65 56.20 54528.32 88888.00 2016-06-05 05:06:47.500 157 12642.60 56.23 54528.32 88888.00 2016-06-05 05:06:47.625 157 12642.65 56.25 54528.30 88888.00 2016-06-05 05:06:47.750 157 12642.70 56.25 54528.30 88888.00 2016-06-05 05:06:47.875 157 12642.67 56.27 54528.32 88888.00 2016-06-05 05:06:48.000 157 12642.62 56.30 54528.30 88888.00 2016-06-05 05:06:48.125 157 12642.60 56.30 54528.30 88888.00 2016-06-05 05:06:48.250 157 12642.52 56.30 54528.30 88888.00 2016-06-05 05:06:48.375 157 12642.55 56.35 54528.30 88888.00 2016-06-05 05:06:48.500 157 12642.60 56.35 54528.30 88888.00 2016-06-05 05:06:48.625 157 12642.67 56.38 54528.30 88888.00 2016-06-05 05:06:48.750 157 12642.62 56.40 54528.28 88888.00 2016-06-05 05:06:48.875 157 12642.60 56.38 54528.28 88888.00 2016-06-05 05:06:49.000 157 12642.58 56.38 54528.30 88888.00 2016-06-05 05:06:49.125 157 12642.65 56.42 54528.30 88888.00 2016-06-05 05:06:49.250 157 12642.67 56.45 54528.28 88888.00 2016-06-05 05:06:49.375 157 12642.67 56.45 54528.25 88888.00 2016-06-05 05:06:49.500 157 12642.70 56.45 54528.28 88888.00 2016-06-05 05:06:49.625 157 12642.70 56.48 54528.28 88888.00 2016-06-05 05:06:49.750 157 12642.67 56.50 54528.28 88888.00 2016-06-05 05:06:49.875 157 12642.67 56.50 54528.28 88888.00 2016-06-05 05:06:50.000 157 12642.65 56.50 54528.25 88888.00 2016-06-05 05:06:50.125 157 12642.65 56.50 54528.25 88888.00 2016-06-05 05:06:50.250 157 12642.58 56.50 54528.28 88888.00 2016-06-05 05:06:50.375 157 12642.62 56.52 54528.28 88888.00 2016-06-05 05:06:50.500 157 12642.65 56.58 54528.25 88888.00 2016-06-05 05:06:50.625 157 12642.70 56.55 54528.25 88888.00 2016-06-05 05:06:50.750 157 12642.67 56.60 54528.25 88888.00 2016-06-05 05:06:50.875 157 12642.67 56.62 54528.28 88888.00 2016-06-05 05:06:51.000 157 12642.67 56.67 54528.28 88888.00 2016-06-05 05:06:51.125 157 12642.62 56.73 54528.30 88888.00 2016-06-05 05:06:51.250 157 12642.52 56.70 54528.28 88888.00 2016-06-05 05:06:51.375 157 12642.42 56.70 54528.25 88888.00 2016-06-05 05:06:51.500 157 12642.42 56.75 54528.25 88888.00 2016-06-05 05:06:51.625 157 12642.45 56.80 54528.25 88888.00 2016-06-05 05:06:51.750 157 12642.45 56.80 54528.25 88888.00 2016-06-05 05:06:51.875 157 12642.42 56.83 54528.25 88888.00 2016-06-05 05:06:52.000 157 12642.40 56.88 54528.25 88888.00 2016-06-05 05:06:52.125 157 12642.38 56.85 54528.22 88888.00 2016-06-05 05:06:52.250 157 12642.33 56.85 54528.20 88888.00 2016-06-05 05:06:52.375 157 12642.33 56.92 54528.20 88888.00 2016-06-05 05:06:52.500 157 12642.38 56.92 54528.22 88888.00 2016-06-05 05:06:52.625 157 12642.35 56.92 54528.25 88888.00 2016-06-05 05:06:52.750 157 12642.27 56.90 54528.25 88888.00 2016-06-05 05:06:52.875 157 12642.15 56.92 54528.20 88888.00 2016-06-05 05:06:53.000 157 12642.15 56.92 54528.22 88888.00 2016-06-05 05:06:53.125 157 12642.20 56.95 54528.25 88888.00 2016-06-05 05:06:53.250 157 12642.15 56.95 54528.25 88888.00 2016-06-05 05:06:53.375 157 12642.08 56.98 54528.22 88888.00 2016-06-05 05:06:53.500 157 12642.00 56.98 54528.22 88888.00 2016-06-05 05:06:53.625 157 12642.00 56.95 54528.22 88888.00 2016-06-05 05:06:53.750 157 12641.98 56.98 54528.25 88888.00 2016-06-05 05:06:53.875 157 12641.98 57.00 54528.25 88888.00 2016-06-05 05:06:54.000 157 12642.00 57.08 54528.25 88888.00 2016-06-05 05:06:54.125 157 12641.98 57.15 54528.25 88888.00 2016-06-05 05:06:54.250 157 12641.98 57.10 54528.22 88888.00 2016-06-05 05:06:54.375 157 12642.02 57.10 54528.22 88888.00 2016-06-05 05:06:54.500 157 12642.05 57.15 54528.22 88888.00 2016-06-05 05:06:54.625 157 12642.02 57.17 54528.20 88888.00 2016-06-05 05:06:54.750 157 12642.02 57.20 54528.18 88888.00 2016-06-05 05:06:54.875 157 12642.05 57.20 54528.15 88888.00 2016-06-05 05:06:55.000 157 12642.05 57.23 54528.15 88888.00 2016-06-05 05:06:55.125 157 12642.08 57.25 54528.18 88888.00 2016-06-05 05:06:55.250 157 12642.10 57.25 54528.18 88888.00 2016-06-05 05:06:55.375 157 12642.17 57.30 54528.18 88888.00 2016-06-05 05:06:55.500 157 12642.17 57.30 54528.18 88888.00 2016-06-05 05:06:55.625 157 12642.10 57.33 54528.15 88888.00 2016-06-05 05:06:55.750 157 12642.08 57.38 54528.18 88888.00 2016-06-05 05:06:55.875 157 12642.08 57.38 54528.12 88888.00 2016-06-05 05:06:56.000 157 12642.08 57.38 54528.12 88888.00 2016-06-05 05:06:56.125 157 12642.10 57.42 54528.15 88888.00 2016-06-05 05:06:56.250 157 12642.08 57.50 54528.15 88888.00 2016-06-05 05:06:56.375 157 12642.10 57.50 54528.15 88888.00 2016-06-05 05:06:56.500 157 12642.02 57.50 54528.12 88888.00 2016-06-05 05:06:56.625 157 12641.95 57.50 54528.12 88888.00 2016-06-05 05:06:56.750 157 12641.98 57.55 54528.12 88888.00 2016-06-05 05:06:56.875 157 12641.95 57.60 54528.15 88888.00 2016-06-05 05:06:57.000 157 12641.90 57.60 54528.18 88888.00 2016-06-05 05:06:57.125 157 12641.90 57.65 54528.18 88888.00 2016-06-05 05:06:57.250 157 12641.85 57.62 54528.18 88888.00 2016-06-05 05:06:57.375 157 12641.77 57.62 54528.15 88888.00 2016-06-05 05:06:57.500 157 12641.75 57.67 54528.18 88888.00 2016-06-05 05:06:57.625 157 12641.70 57.70 54528.20 88888.00 2016-06-05 05:06:57.750 157 12641.67 57.67 54528.18 88888.00 2016-06-05 05:06:57.875 157 12641.73 57.65 54528.15 88888.00 2016-06-05 05:06:58.000 157 12641.73 57.65 54528.18 88888.00 2016-06-05 05:06:58.125 157 12641.62 57.73 54528.18 88888.00 2016-06-05 05:06:58.250 157 12641.60 57.73 54528.20 88888.00 2016-06-05 05:06:58.375 157 12641.58 57.70 54528.15 88888.00 2016-06-05 05:06:58.500 157 12641.58 57.70 54528.20 88888.00 2016-06-05 05:06:58.625 157 12641.62 57.75 54528.20 88888.00 2016-06-05 05:06:58.750 157 12641.67 57.77 54528.22 88888.00 2016-06-05 05:06:58.875 157 12641.62 57.80 54528.22 88888.00 2016-06-05 05:06:59.000 157 12641.58 57.80 54528.20 88888.00 2016-06-05 05:06:59.125 157 12641.62 57.80 54528.18 88888.00 2016-06-05 05:06:59.250 157 12641.65 57.80 54528.18 88888.00 2016-06-05 05:06:59.375 157 12641.62 57.83 54528.18 88888.00 2016-06-05 05:06:59.500 157 12641.55 57.85 54528.18 88888.00 2016-06-05 05:06:59.625 157 12641.58 57.85 54528.18 88888.00 2016-06-05 05:06:59.750 157 12641.62 57.85 54528.20 88888.00 2016-06-05 05:06:59.875 157 12641.62 57.90 54528.18 88888.00 2016-06-05 05:07:00.000 157 12641.62 57.95 54528.18 88888.00 2016-06-05 05:07:00.125 157 12641.62 57.95 54528.15 88888.00 2016-06-05 05:07:00.250 157 12641.55 57.95 54528.15 88888.00 2016-06-05 05:07:00.375 157 12641.60 57.98 54528.15 88888.00 2016-06-05 05:07:00.500 157 12641.60 57.98 54528.12 88888.00 2016-06-05 05:07:00.625 157 12641.65 57.98 54528.10 88888.00 2016-06-05 05:07:00.750 157 12641.65 57.98 54528.12 88888.00 2016-06-05 05:07:00.875 157 12641.58 58.00 54528.12 88888.00 2016-06-05 05:07:01.000 157 12641.55 58.05 54528.10 88888.00 2016-06-05 05:07:01.125 157 12641.55 58.10 54528.12 88888.00 2016-06-05 05:07:01.250 157 12641.50 58.10 54528.12 88888.00 2016-06-05 05:07:01.375 157 12641.50 58.12 54528.15 88888.00 2016-06-05 05:07:01.500 157 12641.58 58.17 54528.15 88888.00 2016-06-05 05:07:01.625 157 12641.55 58.20 54528.12 88888.00 2016-06-05 05:07:01.750 157 12641.55 58.20 54528.12 88888.00 2016-06-05 05:07:01.875 157 12641.52 58.23 54528.12 88888.00 2016-06-05 05:07:02.000 157 12641.50 58.17 54528.10 88888.00 2016-06-05 05:07:02.125 157 12641.50 58.20 54528.10 88888.00 2016-06-05 05:07:02.250 157 12641.52 58.23 54528.12 88888.00 2016-06-05 05:07:02.375 157 12641.65 58.27 54528.12 88888.00 2016-06-05 05:07:02.500 157 12641.70 58.30 54528.10 88888.00 2016-06-05 05:07:02.625 157 12641.65 58.35 54528.10 88888.00 2016-06-05 05:07:02.750 157 12641.58 58.35 54528.12 88888.00 2016-06-05 05:07:02.875 157 12641.55 58.35 54528.12 88888.00 2016-06-05 05:07:03.000 157 12641.48 58.40 54528.12 88888.00 2016-06-05 05:07:03.125 157 12641.42 58.42 54528.12 88888.00 2016-06-05 05:07:03.250 157 12641.38 58.40 54528.10 88888.00 2016-06-05 05:07:03.375 157 12641.40 58.42 54528.10 88888.00 2016-06-05 05:07:03.500 157 12641.38 58.48 54528.10 88888.00 2016-06-05 05:07:03.625 157 12641.35 58.48 54528.10 88888.00 2016-06-05 05:07:03.750 157 12641.27 58.45 54528.12 88888.00 2016-06-05 05:07:03.875 157 12641.23 58.48 54528.12 88888.00 2016-06-05 05:07:04.000 157 12641.20 58.50 54528.10 88888.00 2016-06-05 05:07:04.125 157 12641.20 58.55 54528.12 88888.00 2016-06-05 05:07:04.250 157 12641.17 58.58 54528.10 88888.00 2016-06-05 05:07:04.375 157 12641.17 58.60 54528.10 88888.00 2016-06-05 05:07:04.500 157 12641.20 58.58 54528.10 88888.00 2016-06-05 05:07:04.625 157 12641.20 58.60 54528.15 88888.00 2016-06-05 05:07:04.750 157 12641.12 58.60 54528.10 88888.00 2016-06-05 05:07:04.875 157 12641.12 58.65 54528.10 88888.00 2016-06-05 05:07:05.000 157 12641.17 58.65 54528.10 88888.00 2016-06-05 05:07:05.125 157 12641.20 58.65 54528.07 88888.00 2016-06-05 05:07:05.250 157 12641.17 58.65 54528.05 88888.00 2016-06-05 05:07:05.375 157 12641.17 58.65 54528.07 88888.00 2016-06-05 05:07:05.500 157 12641.12 58.62 54528.07 88888.00 2016-06-05 05:07:05.625 157 12641.10 58.62 54528.07 88888.00 2016-06-05 05:07:05.750 157 12641.17 58.65 54528.07 88888.00 2016-06-05 05:07:05.875 157 12641.23 58.67 54528.07 88888.00 2016-06-05 05:07:06.000 157 12641.17 58.67 54528.05 88888.00 2016-06-05 05:07:06.125 157 12641.12 58.65 54528.07 88888.00 2016-06-05 05:07:06.250 157 12641.12 58.65 54528.05 88888.00 2016-06-05 05:07:06.375 157 12641.15 58.67 54528.05 88888.00 2016-06-05 05:07:06.500 157 12641.15 58.70 54528.07 88888.00 2016-06-05 05:07:06.625 157 12641.15 58.75 54528.07 88888.00 2016-06-05 05:07:06.750 157 12641.20 58.75 54528.05 88888.00 2016-06-05 05:07:06.875 157 12641.20 58.75 54528.05 88888.00 2016-06-05 05:07:07.000 157 12641.12 58.83 54528.05 88888.00 2016-06-05 05:07:07.125 157 12641.12 58.85 54528.05 88888.00 2016-06-05 05:07:07.250 157 12641.15 58.88 54528.05 88888.00 2016-06-05 05:07:07.375 157 12641.15 58.90 54528.05 88888.00 2016-06-05 05:07:07.500 157 12641.17 58.95 54528.05 88888.00 2016-06-05 05:07:07.625 157 12641.20 58.98 54528.05 88888.00 2016-06-05 05:07:07.750 157 12641.17 59.02 54528.03 88888.00 2016-06-05 05:07:07.875 157 12641.15 59.05 54528.05 88888.00 2016-06-05 05:07:08.000 157 12641.15 59.08 54528.03 88888.00 2016-06-05 05:07:08.125 157 12641.12 59.10 54528.03 88888.00 2016-06-05 05:07:08.250 157 12641.10 59.12 54528.03 88888.00 2016-06-05 05:07:08.375 157 12641.12 59.17 54528.03 88888.00 2016-06-05 05:07:08.500 157 12641.10 59.20 54528.05 88888.00 2016-06-05 05:07:08.625 157 12641.10 59.23 54528.03 88888.00 2016-06-05 05:07:08.750 157 12641.12 59.25 54528.00 88888.00 2016-06-05 05:07:08.875 157 12641.15 59.30 54528.03 88888.00 2016-06-05 05:07:09.000 157 12641.15 59.33 54528.03 88888.00 2016-06-05 05:07:09.125 157 12641.10 59.33 54528.03 88888.00 2016-06-05 05:07:09.250 157 12641.08 59.35 54528.03 88888.00 2016-06-05 05:07:09.375 157 12641.08 59.35 54528.03 88888.00 2016-06-05 05:07:09.500 157 12641.08 59.38 54528.00 88888.00 2016-06-05 05:07:09.625 157 12641.12 59.40 54528.00 88888.00 2016-06-05 05:07:09.750 157 12641.12 59.40 54528.00 88888.00 2016-06-05 05:07:09.875 157 12641.08 59.40 54528.00 88888.00 2016-06-05 05:07:10.000 157 12641.05 59.40 54527.97 88888.00 2016-06-05 05:07:10.125 157 12641.05 59.38 54528.00 88888.00 2016-06-05 05:07:10.250 157 12641.05 59.33 54528.00 88888.00 2016-06-05 05:07:10.375 157 12641.02 59.35 54528.00 88888.00 2016-06-05 05:07:10.500 157 12640.98 59.38 54528.00 88888.00 2016-06-05 05:07:10.625 157 12640.90 59.40 54528.03 88888.00 2016-06-05 05:07:10.750 157 12640.95 59.40 54528.00 88888.00 2016-06-05 05:07:10.875 157 12640.90 59.42 54528.03 88888.00 2016-06-05 05:07:11.000 157 12640.85 59.45 54528.03 88888.00 2016-06-05 05:07:11.125 157 12640.75 59.42 54528.05 88888.00 2016-06-05 05:07:11.250 157 12640.75 59.40 54528.05 88888.00 2016-06-05 05:07:11.375 157 12640.80 59.42 54528.03 88888.00 2016-06-05 05:07:11.500 157 12640.80 59.42 54528.03 88888.00 2016-06-05 05:07:11.625 157 12640.80 59.45 54528.05 88888.00 2016-06-05 05:07:11.750 157 12640.77 59.45 54528.05 88888.00 2016-06-05 05:07:11.875 157 12640.75 59.42 54528.05 88888.00 2016-06-05 05:07:12.000 157 12640.77 59.42 54528.03 88888.00 2016-06-05 05:07:12.125 157 12640.75 59.40 54528.03 88888.00 2016-06-05 05:07:12.250 157 12640.77 59.42 54528.03 88888.00 2016-06-05 05:07:12.375 157 12640.80 59.48 54528.00 88888.00 2016-06-05 05:07:12.500 157 12640.90 59.52 54528.03 88888.00 2016-06-05 05:07:12.625 157 12640.95 59.55 54528.05 88888.00 2016-06-05 05:07:12.750 157 12640.90 59.58 54528.03 88888.00 2016-06-05 05:07:12.875 157 12640.83 59.58 54528.03 88888.00 2016-06-05 05:07:13.000 157 12640.83 59.62 54528.00 88888.00 2016-06-05 05:07:13.125 157 12640.83 59.67 54528.00 88888.00 2016-06-05 05:07:13.250 157 12640.83 59.67 54528.00 88888.00 2016-06-05 05:07:13.375 157 12640.83 59.73 54528.00 88888.00 2016-06-05 05:07:13.500 157 12640.85 59.73 54528.03 88888.00 2016-06-05 05:07:13.625 157 12640.85 59.77 54528.03 88888.00 2016-06-05 05:07:13.750 157 12640.85 59.83 54528.03 88888.00 2016-06-05 05:07:13.875 157 12640.88 59.88 54528.00 88888.00 2016-06-05 05:07:14.000 157 12640.88 59.88 54528.00 88888.00 2016-06-05 05:07:14.125 157 12640.85 59.90 54528.03 88888.00 2016-06-05 05:07:14.250 157 12640.83 59.92 54528.00 88888.00 2016-06-05 05:07:14.375 157 12640.85 59.95 54527.97 88888.00 2016-06-05 05:07:14.500 157 12640.85 60.00 54527.97 88888.00 2016-06-05 05:07:14.625 157 12640.80 60.02 54528.00 88888.00 2016-06-05 05:07:14.750 157 12640.80 60.02 54528.00 88888.00 2016-06-05 05:07:14.875 157 12640.77 60.05 54528.00 88888.00 2016-06-05 05:07:15.000 157 12640.75 60.05 54527.97 88888.00 2016-06-05 05:07:15.125 157 12640.83 60.05 54527.97 88888.00 2016-06-05 05:07:15.250 157 12640.83 60.05 54527.97 88888.00 2016-06-05 05:07:15.375 157 12640.75 60.05 54527.95 88888.00 2016-06-05 05:07:15.500 157 12640.70 60.05 54527.95 88888.00 2016-06-05 05:07:15.625 157 12640.67 60.05 54527.95 88888.00 2016-06-05 05:07:15.750 157 12640.70 60.05 54527.97 88888.00 2016-06-05 05:07:15.875 157 12640.67 60.02 54527.97 88888.00 2016-06-05 05:07:16.000 157 12640.70 60.05 54527.95 88888.00 2016-06-05 05:07:16.125 157 12640.65 60.08 54527.95 88888.00 2016-06-05 05:07:16.250 157 12640.65 60.08 54527.97 88888.00 2016-06-05 05:07:16.375 157 12640.73 60.10 54527.95 88888.00 2016-06-05 05:07:16.500 157 12640.73 60.12 54527.97 88888.00 2016-06-05 05:07:16.625 157 12640.70 60.15 54527.95 88888.00 2016-06-05 05:07:16.750 157 12640.67 60.12 54527.95 88888.00 2016-06-05 05:07:16.875 157 12640.70 60.12 54527.95 88888.00 2016-06-05 05:07:17.000 157 12640.73 60.17 54527.95 88888.00 2016-06-05 05:07:17.125 157 12640.75 60.17 54527.93 88888.00 2016-06-05 05:07:17.250 157 12640.77 60.20 54527.93 88888.00 2016-06-05 05:07:17.375 157 12640.77 60.23 54527.93 88888.00 2016-06-05 05:07:17.500 157 12640.77 60.25 54527.93 88888.00 2016-06-05 05:07:17.625 157 12640.80 60.25 54527.90 88888.00 2016-06-05 05:07:17.750 157 12640.88 60.27 54527.90 88888.00 2016-06-05 05:07:17.875 157 12640.88 60.33 54527.93 88888.00 2016-06-05 05:07:18.000 157 12640.88 60.30 54527.90 88888.00 2016-06-05 05:07:18.125 157 12640.88 60.30 54527.90 88888.00 2016-06-05 05:07:18.250 157 12640.88 60.27 54527.88 88888.00 2016-06-05 05:07:18.375 157 12640.85 60.33 54527.88 88888.00 2016-06-05 05:07:18.500 157 12640.85 60.35 54527.85 88888.00 2016-06-05 05:07:18.625 157 12640.88 60.35 54527.85 88888.00 2016-06-05 05:07:18.750 157 12640.88 60.38 54527.82 88888.00 2016-06-05 05:07:18.875 157 12640.83 60.38 54527.82 88888.00 2016-06-05 05:07:19.000 157 12640.85 60.38 54527.85 88888.00 2016-06-05 05:07:19.125 157 12640.90 60.40 54527.85 88888.00 2016-06-05 05:07:19.250 157 12640.85 60.40 54527.82 88888.00 2016-06-05 05:07:19.375 157 12640.83 60.42 54527.78 88888.00 2016-06-05 05:07:19.500 157 12640.85 60.48 54527.80 88888.00 2016-06-05 05:07:19.625 157 12640.85 60.50 54527.82 88888.00 2016-06-05 05:07:19.750 157 12640.80 60.55 54527.80 88888.00 2016-06-05 05:07:19.875 157 12640.83 60.58 54527.80 88888.00 2016-06-05 05:07:20.000 157 12640.85 60.58 54527.80 88888.00 2016-06-05 05:07:20.125 157 12640.90 60.60 54527.80 88888.00 2016-06-05 05:07:20.250 157 12640.88 60.60 54527.80 88888.00 2016-06-05 05:07:20.375 157 12640.85 60.62 54527.80 88888.00 2016-06-05 05:07:20.500 157 12640.85 60.67 54527.80 88888.00 2016-06-05 05:07:20.625 157 12640.88 60.65 54527.78 88888.00 2016-06-05 05:07:20.750 157 12640.90 60.67 54527.78 88888.00 2016-06-05 05:07:20.875 157 12640.88 60.70 54527.78 88888.00 2016-06-05 05:07:21.000 157 12640.83 60.67 54527.78 88888.00 2016-06-05 05:07:21.125 157 12640.80 60.67 54527.78 88888.00 2016-06-05 05:07:21.250 157 12640.80 60.67 54527.78 88888.00 2016-06-05 05:07:21.375 157 12640.88 60.70 54527.75 88888.00 2016-06-05 05:07:21.500 157 12640.85 60.70 54527.78 88888.00 2016-06-05 05:07:21.625 157 12640.77 60.75 54527.80 88888.00 2016-06-05 05:07:21.750 157 12640.80 60.77 54527.78 88888.00 2016-06-05 05:07:21.875 157 12640.77 60.80 54527.75 88888.00 2016-06-05 05:07:22.000 157 12640.80 60.77 54527.75 88888.00 2016-06-05 05:07:22.125 157 12640.88 60.77 54527.72 88888.00 2016-06-05 05:07:22.250 157 12640.92 60.83 54527.72 88888.00 2016-06-05 05:07:22.375 157 12640.95 60.85 54527.70 88888.00 2016-06-05 05:07:22.500 157 12640.92 60.85 54527.72 88888.00 2016-06-05 05:07:22.625 157 12640.95 60.88 54527.70 88888.00 2016-06-05 05:07:22.750 157 12640.92 60.90 54527.72 88888.00 2016-06-05 05:07:22.875 157 12640.90 60.92 54527.70 88888.00 2016-06-05 05:07:23.000 157 12640.92 60.90 54527.68 88888.00 2016-06-05 05:07:23.125 157 12641.00 60.92 54527.65 88888.00 2016-06-05 05:07:23.250 157 12641.00 60.95 54527.65 88888.00 2016-06-05 05:07:23.375 157 12641.05 60.95 54527.65 88888.00 2016-06-05 05:07:23.500 157 12641.08 60.95 54527.62 88888.00 2016-06-05 05:07:23.625 157 12641.12 60.98 54527.62 88888.00 2016-06-05 05:07:23.750 157 12641.15 61.00 54527.62 88888.00 2016-06-05 05:07:23.875 157 12641.15 61.00 54527.60 88888.00 2016-06-05 05:07:24.000 157 12641.15 61.02 54527.60 88888.00 2016-06-05 05:07:24.125 157 12641.17 61.08 54527.62 88888.00 2016-06-05 05:07:24.250 157 12641.15 61.10 54527.62 88888.00 2016-06-05 05:07:24.375 157 12641.20 61.12 54527.62 88888.00 2016-06-05 05:07:24.500 157 12641.25 61.12 54527.60 88888.00 2016-06-05 05:07:24.625 157 12641.25 61.15 54527.60 88888.00 2016-06-05 05:07:24.750 157 12641.25 61.15 54527.60 88888.00 2016-06-05 05:07:24.875 157 12641.23 61.17 54527.60 88888.00 2016-06-05 05:07:25.000 157 12641.25 61.17 54527.55 88888.00 2016-06-05 05:07:25.125 157 12641.25 61.17 54527.57 88888.00 2016-06-05 05:07:25.250 157 12641.23 61.20 54527.53 88888.00 2016-06-05 05:07:25.375 157 12641.25 61.20 54527.53 88888.00 2016-06-05 05:07:25.500 157 12641.25 61.20 54527.53 88888.00 2016-06-05 05:07:25.625 157 12641.23 61.20 54527.55 88888.00 2016-06-05 05:07:25.750 157 12641.27 61.17 54527.55 88888.00 2016-06-05 05:07:25.875 157 12641.25 61.17 54527.55 88888.00 2016-06-05 05:07:26.000 157 12641.25 61.17 54527.53 88888.00 2016-06-05 05:07:26.125 157 12641.27 61.20 54527.53 88888.00 2016-06-05 05:07:26.250 157 12641.23 61.20 54527.55 88888.00 2016-06-05 05:07:26.375 157 12641.23 61.20 54527.55 88888.00 2016-06-05 05:07:26.500 157 12641.25 61.17 54527.55 88888.00 2016-06-05 05:07:26.625 157 12641.30 61.12 54527.53 88888.00 2016-06-05 05:07:26.750 157 12641.33 61.10 54527.53 88888.00 2016-06-05 05:07:26.875 157 12641.35 61.12 54527.53 88888.00 2016-06-05 05:07:27.000 157 12641.35 61.12 54527.53 88888.00 2016-06-05 05:07:27.125 157 12641.35 61.12 54527.53 88888.00 2016-06-05 05:07:27.250 157 12641.33 61.10 54527.53 88888.00 2016-06-05 05:07:27.375 157 12641.38 61.08 54527.55 88888.00 2016-06-05 05:07:27.500 157 12641.35 61.10 54527.50 88888.00 2016-06-05 05:07:27.625 157 12641.30 61.10 54527.47 88888.00 2016-06-05 05:07:27.750 157 12641.33 61.12 54527.47 88888.00 2016-06-05 05:07:27.875 157 12641.38 61.20 54527.47 88888.00 2016-06-05 05:07:28.000 157 12641.40 61.20 54527.47 88888.00 2016-06-05 05:07:28.125 157 12641.38 61.20 54527.47 88888.00 2016-06-05 05:07:28.250 157 12641.38 61.23 54527.47 88888.00 2016-06-05 05:07:28.375 157 12641.50 61.25 54527.45 88888.00 2016-06-05 05:07:28.500 157 12641.55 61.27 54527.45 88888.00 2016-06-05 05:07:28.625 157 12641.55 61.27 54527.45 88888.00 2016-06-05 05:07:28.750 157 12641.52 61.27 54527.43 88888.00 2016-06-05 05:07:28.875 157 12641.52 61.27 54527.43 88888.00 2016-06-05 05:07:29.000 157 12641.58 61.33 54527.43 88888.00 2016-06-05 05:07:29.125 157 12641.65 61.35 54527.43 88888.00 2016-06-05 05:07:29.250 157 12641.67 61.35 54527.43 88888.00 2016-06-05 05:07:29.375 157 12641.67 61.40 54527.45 88888.00 2016-06-05 05:07:29.500 157 12641.73 61.42 54527.43 88888.00 2016-06-05 05:07:29.625 157 12641.70 61.45 54527.40 88888.00 2016-06-05 05:07:29.750 157 12641.62 61.45 54527.40 88888.00 2016-06-05 05:07:29.875 157 12641.58 61.48 54527.43 88888.00 2016-06-05 05:07:30.000 157 12641.65 61.48 54527.40 88888.00 2016-06-05 05:07:30.125 157 12641.77 61.50 54527.40 88888.00 2016-06-05 05:07:30.250 157 12641.80 61.52 54527.35 88888.00 2016-06-05 05:07:30.375 157 12641.67 61.52 54527.35 88888.00 2016-06-05 05:07:30.500 157 12641.60 61.52 54527.38 88888.00 2016-06-05 05:07:30.625 157 12641.65 61.55 54527.40 88888.00 2016-06-05 05:07:30.750 157 12641.67 61.58 54527.35 88888.00 2016-06-05 05:07:30.875 157 12641.73 61.58 54527.35 88888.00 2016-06-05 05:07:31.000 157 12641.80 61.58 54527.35 88888.00 2016-06-05 05:07:31.125 157 12641.83 61.60 54527.35 88888.00 2016-06-05 05:07:31.250 157 12641.75 61.58 54527.32 88888.00 2016-06-05 05:07:31.375 157 12641.73 61.58 54527.32 88888.00 2016-06-05 05:07:31.500 157 12641.75 61.55 54527.32 88888.00 2016-06-05 05:07:31.625 157 12641.73 61.52 54527.32 88888.00 2016-06-05 05:07:31.750 157 12641.73 61.55 54527.32 88888.00 2016-06-05 05:07:31.875 157 12641.75 61.55 54527.30 88888.00 2016-06-05 05:07:32.000 157 12641.77 61.55 54527.30 88888.00 2016-06-05 05:07:32.125 157 12641.73 61.55 54527.32 88888.00 2016-06-05 05:07:32.250 157 12641.70 61.48 54527.35 88888.00 2016-06-05 05:07:32.375 157 12641.80 61.50 54527.32 88888.00 2016-06-05 05:07:32.500 157 12641.85 61.52 54527.32 88888.00 2016-06-05 05:07:32.625 157 12641.83 61.50 54527.32 88888.00 2016-06-05 05:07:32.750 157 12641.75 61.52 54527.30 88888.00 2016-06-05 05:07:32.875 157 12641.83 61.48 54527.30 88888.00 2016-06-05 05:07:33.000 157 12641.85 61.48 54527.28 88888.00 2016-06-05 05:07:33.125 157 12641.75 61.45 54527.28 88888.00 2016-06-05 05:07:33.250 157 12641.75 61.48 54527.30 88888.00 2016-06-05 05:07:33.375 157 12641.75 61.48 54527.28 88888.00 2016-06-05 05:07:33.500 157 12641.80 61.45 54527.28 88888.00 2016-06-05 05:07:33.625 157 12641.88 61.45 54527.28 88888.00 2016-06-05 05:07:33.750 157 12641.92 61.48 54527.28 88888.00 2016-06-05 05:07:33.875 157 12641.90 61.48 54527.25 88888.00 2016-06-05 05:07:34.000 157 12641.95 61.50 54527.25 88888.00 2016-06-05 05:07:34.125 157 12641.95 61.50 54527.22 88888.00 2016-06-05 05:07:34.250 157 12641.95 61.48 54527.22 88888.00 2016-06-05 05:07:34.375 157 12642.02 61.50 54527.25 88888.00 2016-06-05 05:07:34.500 157 12642.05 61.50 54527.25 88888.00 2016-06-05 05:07:34.625 157 12642.02 61.50 54527.25 88888.00 2016-06-05 05:07:34.750 157 12642.02 61.52 54527.25 88888.00 2016-06-05 05:07:34.875 157 12642.02 61.55 54527.25 88888.00 2016-06-05 05:07:35.000 157 12642.08 61.52 54527.25 88888.00 2016-06-05 05:07:35.125 157 12642.10 61.55 54527.28 88888.00 2016-06-05 05:07:35.250 157 12642.08 61.58 54527.28 88888.00 2016-06-05 05:07:35.375 157 12642.08 61.58 54527.22 88888.00 2016-06-05 05:07:35.500 157 12642.05 61.55 54527.22 88888.00 2016-06-05 05:07:35.625 157 12642.05 61.58 54527.20 88888.00 2016-06-05 05:07:35.750 157 12642.15 61.58 54527.20 88888.00 2016-06-05 05:07:35.875 157 12642.15 61.58 54527.20 88888.00 2016-06-05 05:07:36.000 157 12642.12 61.58 54527.18 88888.00 2016-06-05 05:07:36.125 157 12642.10 61.60 54527.20 88888.00 2016-06-05 05:07:36.250 157 12642.12 61.62 54527.20 88888.00 2016-06-05 05:07:36.375 157 12642.10 61.65 54527.18 88888.00 2016-06-05 05:07:36.500 157 12642.08 61.65 54527.18 88888.00 2016-06-05 05:07:36.625 157 12642.05 61.62 54527.20 88888.00 2016-06-05 05:07:36.750 157 12642.05 61.67 54527.18 88888.00 2016-06-05 05:07:36.875 157 12642.10 61.67 54527.20 88888.00 2016-06-05 05:07:37.000 157 12642.17 61.67 54527.15 88888.00 2016-06-05 05:07:37.125 157 12642.17 61.70 54527.15 88888.00 2016-06-05 05:07:37.250 157 12642.10 61.67 54527.15 88888.00 2016-06-05 05:07:37.375 157 12642.15 61.70 54527.12 88888.00 2016-06-05 05:07:37.500 157 12642.15 61.77 54527.12 88888.00 2016-06-05 05:07:37.625 157 12642.15 61.77 54527.12 88888.00 2016-06-05 05:07:37.750 157 12642.23 61.75 54527.12 88888.00 2016-06-05 05:07:37.875 157 12642.30 61.73 54527.12 88888.00 2016-06-05 05:07:38.000 157 12642.27 61.73 54527.10 88888.00 2016-06-05 05:07:38.125 157 12642.25 61.75 54527.12 88888.00 2016-06-05 05:07:38.250 157 12642.20 61.73 54527.15 88888.00 2016-06-05 05:07:38.375 157 12642.23 61.73 54527.12 88888.00 2016-06-05 05:07:38.500 157 12642.27 61.73 54527.15 88888.00 2016-06-05 05:07:38.625 157 12642.30 61.73 54527.15 88888.00 2016-06-05 05:07:38.750 157 12642.25 61.73 54527.15 88888.00 2016-06-05 05:07:38.875 157 12642.25 61.67 54527.12 88888.00 2016-06-05 05:07:39.000 157 12642.30 61.65 54527.12 88888.00 2016-06-05 05:07:39.125 157 12642.35 61.65 54527.12 88888.00 2016-06-05 05:07:39.250 157 12642.38 61.65 54527.12 88888.00 2016-06-05 05:07:39.375 157 12642.35 61.65 54527.10 88888.00 2016-06-05 05:07:39.500 157 12642.33 61.60 54527.10 88888.00 2016-06-05 05:07:39.625 157 12642.33 61.60 54527.12 88888.00 2016-06-05 05:07:39.750 157 12642.35 61.60 54527.12 88888.00 2016-06-05 05:07:39.875 157 12642.33 61.55 54527.12 88888.00 2016-06-05 05:07:40.000 157 12642.27 61.52 54527.10 88888.00 2016-06-05 05:07:40.125 157 12642.30 61.55 54527.10 88888.00 2016-06-05 05:07:40.250 157 12642.35 61.55 54527.12 88888.00 2016-06-05 05:07:40.375 157 12642.40 61.55 54527.10 88888.00 2016-06-05 05:07:40.500 157 12642.42 61.55 54527.10 88888.00 2016-06-05 05:07:40.625 157 12642.45 61.52 54527.10 88888.00 2016-06-05 05:07:40.750 157 12642.45 61.58 54527.12 88888.00 2016-06-05 05:07:40.875 157 12642.40 61.58 54527.10 88888.00 2016-06-05 05:07:41.000 157 12642.40 61.52 54527.10 88888.00 2016-06-05 05:07:41.125 157 12642.40 61.55 54527.10 88888.00 2016-06-05 05:07:41.250 157 12642.35 61.55 54527.07 88888.00 2016-06-05 05:07:41.375 157 12642.38 61.55 54527.10 88888.00 2016-06-05 05:07:41.500 157 12642.40 61.58 54527.07 88888.00 2016-06-05 05:07:41.625 157 12642.48 61.60 54527.07 88888.00 2016-06-05 05:07:41.750 157 12642.48 61.58 54527.07 88888.00 2016-06-05 05:07:41.875 157 12642.50 61.58 54527.07 88888.00 2016-06-05 05:07:42.000 157 12642.52 61.55 54527.05 88888.00 2016-06-05 05:07:42.125 157 12642.50 61.58 54527.03 88888.00 2016-06-05 05:07:42.250 157 12642.55 61.58 54527.05 88888.00 2016-06-05 05:07:42.375 157 12642.60 61.60 54527.03 88888.00 2016-06-05 05:07:42.500 157 12642.60 61.60 54527.05 88888.00 2016-06-05 05:07:42.625 157 12642.58 61.62 54527.05 88888.00 2016-06-05 05:07:42.750 157 12642.62 61.62 54527.05 88888.00 2016-06-05 05:07:42.875 157 12642.70 61.65 54527.03 88888.00 2016-06-05 05:07:43.000 157 12642.67 61.62 54527.05 88888.00 2016-06-05 05:07:43.125 157 12642.65 61.65 54527.05 88888.00 2016-06-05 05:07:43.250 157 12642.62 61.67 54527.03 88888.00 2016-06-05 05:07:43.375 157 12642.65 61.73 54527.03 88888.00 2016-06-05 05:07:43.500 157 12642.60 61.70 54527.03 88888.00 2016-06-05 05:07:43.625 157 12642.62 61.70 54527.03 88888.00 2016-06-05 05:07:43.750 157 12642.62 61.70 54527.00 88888.00 2016-06-05 05:07:43.875 157 12642.62 61.67 54527.00 88888.00 2016-06-05 05:07:44.000 157 12642.65 61.65 54526.97 88888.00 2016-06-05 05:07:44.125 157 12642.60 61.62 54526.97 88888.00 2016-06-05 05:07:44.250 157 12642.52 61.60 54527.00 88888.00 2016-06-05 05:07:44.375 157 12642.52 61.62 54527.00 88888.00 2016-06-05 05:07:44.500 157 12642.58 61.65 54527.03 88888.00 2016-06-05 05:07:44.625 157 12642.58 61.62 54527.03 88888.00 2016-06-05 05:07:44.750 157 12642.48 61.62 54527.03 88888.00 2016-06-05 05:07:44.875 157 12642.45 61.65 54527.03 88888.00 2016-06-05 05:07:45.000 157 12642.50 61.60 54527.03 88888.00 2016-06-05 05:07:45.125 157 12642.50 61.60 54527.03 88888.00 2016-06-05 05:07:45.250 157 12642.50 61.55 54527.05 88888.00 2016-06-05 05:07:45.375 157 12642.48 61.58 54527.05 88888.00 2016-06-05 05:07:45.500 157 12642.50 61.58 54527.03 88888.00 2016-06-05 05:07:45.625 157 12642.48 61.58 54527.05 88888.00 2016-06-05 05:07:45.750 157 12642.48 61.55 54527.05 88888.00 2016-06-05 05:07:45.875 157 12642.48 61.52 54527.05 88888.00 2016-06-05 05:07:46.000 157 12642.50 61.50 54527.05 88888.00 2016-06-05 05:07:46.125 157 12642.52 61.48 54527.05 88888.00 2016-06-05 05:07:46.250 157 12642.52 61.45 54527.05 88888.00 2016-06-05 05:07:46.375 157 12642.55 61.48 54527.00 88888.00 2016-06-05 05:07:46.500 157 12642.58 61.48 54527.00 88888.00 2016-06-05 05:07:46.625 157 12642.58 61.50 54527.00 88888.00 2016-06-05 05:07:46.750 157 12642.58 61.50 54527.00 88888.00 2016-06-05 05:07:46.875 157 12642.62 61.50 54527.00 88888.00 2016-06-05 05:07:47.000 157 12642.62 61.48 54527.00 88888.00 2016-06-05 05:07:47.125 157 12642.62 61.48 54527.03 88888.00 2016-06-05 05:07:47.250 157 12642.67 61.48 54527.05 88888.00 2016-06-05 05:07:47.375 157 12642.67 61.50 54527.03 88888.00 2016-06-05 05:07:47.500 157 12642.67 61.52 54527.00 88888.00 2016-06-05 05:07:47.625 157 12642.62 61.55 54527.03 88888.00 2016-06-05 05:07:47.750 157 12642.62 61.55 54527.00 88888.00 2016-06-05 05:07:47.875 157 12642.65 61.58 54527.00 88888.00 2016-06-05 05:07:48.000 157 12642.62 61.52 54527.03 88888.00 2016-06-05 05:07:48.125 157 12642.60 61.50 54527.03 88888.00 2016-06-05 05:07:48.250 157 12642.60 61.52 54526.97 88888.00 2016-06-05 05:07:48.375 157 12642.65 61.52 54526.97 88888.00 2016-06-05 05:07:48.500 157 12642.65 61.55 54526.95 88888.00 2016-06-05 05:07:48.625 157 12642.67 61.55 54526.97 88888.00 2016-06-05 05:07:48.750 157 12642.65 61.52 54526.97 88888.00 2016-06-05 05:07:48.875 157 12642.60 61.55 54526.97 88888.00 2016-06-05 05:07:49.000 157 12642.60 61.52 54526.97 88888.00 2016-06-05 05:07:49.125 157 12642.60 61.50 54526.97 88888.00 2016-06-05 05:07:49.250 157 12642.62 61.52 54527.00 88888.00 2016-06-05 05:07:49.375 157 12642.62 61.55 54526.97 88888.00 2016-06-05 05:07:49.500 157 12642.58 61.55 54526.97 88888.00 2016-06-05 05:07:49.625 157 12642.55 61.52 54526.97 88888.00 2016-06-05 05:07:49.750 157 12642.58 61.48 54527.00 88888.00 2016-06-05 05:07:49.875 157 12642.62 61.48 54527.00 88888.00 2016-06-05 05:07:50.000 157 12642.55 61.48 54526.97 88888.00 2016-06-05 05:07:50.125 157 12642.50 61.48 54527.00 88888.00 2016-06-05 05:07:50.250 157 12642.52 61.45 54527.03 88888.00 2016-06-05 05:07:50.375 157 12642.60 61.42 54527.03 88888.00 2016-06-05 05:07:50.500 157 12642.62 61.42 54527.03 88888.00 2016-06-05 05:07:50.625 157 12642.62 61.42 54527.00 88888.00 2016-06-05 05:07:50.750 157 12642.60 61.40 54527.00 88888.00 2016-06-05 05:07:50.875 157 12642.58 61.38 54527.00 88888.00 2016-06-05 05:07:51.000 157 12642.62 61.35 54527.03 88888.00 2016-06-05 05:07:51.125 157 12642.67 61.38 54527.05 88888.00 2016-06-05 05:07:51.250 157 12642.62 61.35 54527.05 88888.00 2016-06-05 05:07:51.375 157 12642.60 61.35 54527.03 88888.00 2016-06-05 05:07:51.500 157 12642.67 61.35 54527.00 88888.00 2016-06-05 05:07:51.625 157 12642.70 61.35 54527.00 88888.00 2016-06-05 05:07:51.750 157 12642.67 61.35 54527.00 88888.00 2016-06-05 05:07:51.875 157 12642.67 61.38 54527.00 88888.00 2016-06-05 05:07:52.000 157 12642.70 61.40 54527.00 88888.00 2016-06-05 05:07:52.125 157 12642.70 61.42 54526.97 88888.00 2016-06-05 05:07:52.250 157 12642.67 61.40 54526.97 88888.00 2016-06-05 05:07:52.375 157 12642.70 61.40 54527.00 88888.00 2016-06-05 05:07:52.500 157 12642.65 61.40 54527.00 88888.00 2016-06-05 05:07:52.625 157 12642.70 61.35 54527.00 88888.00 2016-06-05 05:07:52.750 157 12642.70 61.40 54526.97 88888.00 2016-06-05 05:07:52.875 157 12642.75 61.45 54527.00 88888.00 2016-06-05 05:07:53.000 157 12642.75 61.45 54527.00 88888.00 2016-06-05 05:07:53.125 157 12642.75 61.48 54527.00 88888.00 2016-06-05 05:07:53.250 157 12642.67 61.45 54527.00 88888.00 2016-06-05 05:07:53.375 157 12642.65 61.48 54527.00 88888.00 2016-06-05 05:07:53.500 157 12642.67 61.45 54526.97 88888.00 2016-06-05 05:07:53.625 157 12642.67 61.45 54526.97 88888.00 2016-06-05 05:07:53.750 157 12642.73 61.45 54526.95 88888.00 2016-06-05 05:07:53.875 157 12642.75 61.42 54526.95 88888.00 2016-06-05 05:07:54.000 157 12642.73 61.42 54526.95 88888.00 2016-06-05 05:07:54.125 157 12642.70 61.40 54526.95 88888.00 2016-06-05 05:07:54.250 157 12642.70 61.38 54526.95 88888.00 2016-06-05 05:07:54.375 157 12642.70 61.38 54526.95 88888.00 2016-06-05 05:07:54.500 157 12642.65 61.35 54526.97 88888.00 2016-06-05 05:07:54.625 157 12642.65 61.38 54526.95 88888.00 2016-06-05 05:07:54.750 157 12642.62 61.35 54527.00 88888.00 2016-06-05 05:07:54.875 157 12642.65 61.38 54526.97 88888.00 2016-06-05 05:07:55.000 157 12642.62 61.35 54526.93 88888.00 2016-06-05 05:07:55.125 157 12642.67 61.33 54526.97 88888.00 2016-06-05 05:07:55.250 157 12642.65 61.30 54526.95 88888.00 2016-06-05 05:07:55.375 157 12642.67 61.30 54526.95 88888.00 2016-06-05 05:07:55.500 157 12642.70 61.30 54526.95 88888.00 2016-06-05 05:07:55.625 157 12642.70 61.30 54526.95 88888.00 2016-06-05 05:07:55.750 157 12642.70 61.27 54526.95 88888.00 2016-06-05 05:07:55.875 157 12642.75 61.25 54526.97 88888.00 2016-06-05 05:07:56.000 157 12642.77 61.23 54526.95 88888.00 2016-06-05 05:07:56.125 157 12642.77 61.25 54526.95 88888.00 2016-06-05 05:07:56.250 157 12642.77 61.25 54526.97 88888.00 2016-06-05 05:07:56.375 157 12642.75 61.25 54526.95 88888.00 2016-06-05 05:07:56.500 157 12642.77 61.25 54526.93 88888.00 2016-06-05 05:07:56.625 157 12642.77 61.23 54526.93 88888.00 2016-06-05 05:07:56.750 157 12642.77 61.23 54526.93 88888.00 2016-06-05 05:07:56.875 157 12642.83 61.23 54526.95 88888.00 2016-06-05 05:07:57.000 157 12642.83 61.23 54526.93 88888.00 2016-06-05 05:07:57.125 157 12642.80 61.25 54526.93 88888.00 2016-06-05 05:07:57.250 157 12642.80 61.23 54526.93 88888.00 2016-06-05 05:07:57.375 157 12642.83 61.25 54526.95 88888.00 2016-06-05 05:07:57.500 157 12642.90 61.23 54526.97 88888.00 2016-06-05 05:07:57.625 157 12642.90 61.27 54526.95 88888.00 2016-06-05 05:07:57.750 157 12642.92 61.27 54526.95 88888.00 2016-06-05 05:07:57.875 157 12642.95 61.27 54526.93 88888.00 2016-06-05 05:07:58.000 157 12642.95 61.27 54526.93 88888.00 2016-06-05 05:07:58.125 157 12642.95 61.27 54526.90 88888.00 2016-06-05 05:07:58.250 157 12642.90 61.27 54526.93 88888.00 2016-06-05 05:07:58.375 157 12642.92 61.30 54526.95 88888.00 2016-06-05 05:07:58.500 157 12642.95 61.27 54526.93 88888.00 2016-06-05 05:07:58.625 157 12642.92 61.25 54526.93 88888.00 2016-06-05 05:07:58.750 157 12642.85 61.27 54526.95 88888.00 2016-06-05 05:07:58.875 157 12642.88 61.27 54526.93 88888.00 2016-06-05 05:07:59.000 157 12642.85 61.23 54526.93 88888.00 2016-06-05 05:07:59.125 157 12642.83 61.23 54526.95 88888.00 2016-06-05 05:07:59.250 157 12642.80 61.23 54526.97 88888.00 2016-06-05 05:07:59.375 157 12642.80 61.23 54526.95 88888.00 2016-06-05 05:07:59.500 157 12642.80 61.23 54526.95 88888.00 2016-06-05 05:07:59.625 157 12642.85 61.23 54526.95 88888.00 2016-06-05 05:07:59.750 157 12642.88 61.17 54526.95 88888.00 2016-06-05 05:07:59.875 157 12642.92 61.20 54526.95 88888.00 2016-06-05 05:08:00.000 157 12643.00 61.20 54526.95 88888.00 2016-06-05 05:08:00.125 157 12642.95 61.20 54526.95 88888.00 2016-06-05 05:08:00.250 157 12642.88 61.12 54526.95 88888.00 2016-06-05 05:08:00.375 157 12642.85 61.17 54526.95 88888.00 2016-06-05 05:08:00.500 157 12642.92 61.17 54526.93 88888.00 2016-06-05 05:08:00.625 157 12642.92 61.17 54526.93 88888.00 2016-06-05 05:08:00.750 157 12642.92 61.17 54526.95 88888.00 2016-06-05 05:08:00.875 157 12642.88 61.17 54526.95 88888.00 2016-06-05 05:08:01.000 157 12642.85 61.17 54526.95 88888.00 2016-06-05 05:08:01.125 157 12642.88 61.20 54526.95 88888.00 2016-06-05 05:08:01.250 157 12642.90 61.20 54526.97 88888.00 2016-06-05 05:08:01.375 157 12642.90 61.17 54526.95 88888.00 2016-06-05 05:08:01.500 157 12642.92 61.15 54526.93 88888.00 2016-06-05 05:08:01.625 157 12642.90 61.17 54526.95 88888.00 2016-06-05 05:08:01.750 157 12642.88 61.20 54526.95 88888.00 2016-06-05 05:08:01.875 157 12642.92 61.17 54526.93 88888.00 2016-06-05 05:08:02.000 157 12642.98 61.12 54526.93 88888.00 2016-06-05 05:08:02.125 157 12643.02 61.12 54526.95 88888.00 2016-06-05 05:08:02.250 157 12643.08 61.12 54526.95 88888.00 2016-06-05 05:08:02.375 157 12643.05 61.12 54526.93 88888.00 2016-06-05 05:08:02.500 157 12643.00 61.12 54526.90 88888.00 2016-06-05 05:08:02.625 157 12642.95 61.12 54526.88 88888.00 2016-06-05 05:08:02.750 157 12643.00 61.12 54526.93 88888.00 2016-06-05 05:08:02.875 157 12643.00 61.12 54526.93 88888.00 2016-06-05 05:08:03.000 157 12642.95 61.12 54526.93 88888.00 2016-06-05 05:08:03.125 157 12642.98 61.12 54526.95 88888.00 2016-06-05 05:08:03.250 157 12643.02 61.10 54526.95 88888.00 2016-06-05 05:08:03.375 157 12643.05 61.12 54526.93 88888.00 2016-06-05 05:08:03.500 157 12643.08 61.15 54526.93 88888.00 2016-06-05 05:08:03.625 157 12643.08 61.12 54526.95 88888.00 2016-06-05 05:08:03.750 157 12643.02 61.15 54526.97 88888.00 2016-06-05 05:08:03.875 157 12643.02 61.15 54526.97 88888.00 2016-06-05 05:08:04.000 157 12643.02 61.15 54526.93 88888.00 2016-06-05 05:08:04.125 157 12643.05 61.15 54526.93 88888.00 2016-06-05 05:08:04.250 157 12643.05 61.15 54526.90 88888.00 2016-06-05 05:08:04.375 157 12643.05 61.15 54526.93 88888.00 2016-06-05 05:08:04.500 157 12643.02 61.12 54526.93 88888.00 2016-06-05 05:08:04.625 157 12643.02 61.10 54526.93 88888.00 2016-06-05 05:08:04.750 157 12643.02 61.12 54526.93 88888.00 2016-06-05 05:08:04.875 157 12643.05 61.10 54526.90 88888.00 2016-06-05 05:08:05.000 157 12643.05 61.05 54526.93 88888.00 2016-06-05 05:08:05.125 157 12643.08 61.05 54526.93 88888.00 2016-06-05 05:08:05.250 157 12643.05 61.02 54526.93 88888.00 2016-06-05 05:08:05.375 157 12643.10 61.02 54526.90 88888.00 2016-06-05 05:08:05.500 157 12643.10 60.98 54526.90 88888.00 2016-06-05 05:08:05.625 157 12643.08 60.98 54526.93 88888.00 2016-06-05 05:08:05.750 157 12643.00 60.95 54526.93 88888.00 2016-06-05 05:08:05.875 157 12643.02 60.88 54526.93 88888.00 2016-06-05 05:08:06.000 157 12643.00 60.88 54526.93 88888.00 2016-06-05 05:08:06.125 157 12642.98 60.85 54526.93 88888.00 2016-06-05 05:08:06.250 157 12642.95 60.88 54526.95 88888.00 2016-06-05 05:08:06.375 157 12642.98 60.90 54526.95 88888.00 2016-06-05 05:08:06.500 157 12642.95 60.92 54526.95 88888.00 2016-06-05 05:08:06.625 157 12642.92 60.92 54526.93 88888.00 2016-06-05 05:08:06.750 157 12642.92 60.88 54526.90 88888.00 2016-06-05 05:08:06.875 157 12643.00 60.88 54526.90 88888.00 2016-06-05 05:08:07.000 157 12643.05 60.92 54526.90 88888.00 2016-06-05 05:08:07.125 157 12643.05 60.90 54526.90 88888.00 2016-06-05 05:08:07.250 157 12643.02 60.90 54526.90 88888.00 2016-06-05 05:08:07.375 157 12643.02 60.92 54526.93 88888.00 2016-06-05 05:08:07.500 157 12643.00 60.95 54526.93 88888.00 2016-06-05 05:08:07.625 157 12642.98 60.98 54526.93 88888.00 2016-06-05 05:08:07.750 157 12642.95 61.00 54526.95 88888.00 2016-06-05 05:08:07.875 157 12643.02 60.98 54526.95 88888.00 2016-06-05 05:08:08.000 157 12643.10 60.98 54526.93 88888.00 2016-06-05 05:08:08.125 157 12643.05 60.98 54526.95 88888.00 2016-06-05 05:08:08.250 157 12643.02 60.98 54526.95 88888.00 2016-06-05 05:08:08.375 157 12643.05 60.95 54526.95 88888.00 2016-06-05 05:08:08.500 157 12643.12 60.92 54526.95 88888.00 2016-06-05 05:08:08.625 157 12643.08 60.92 54526.93 88888.00 2016-06-05 05:08:08.750 157 12643.00 60.95 54526.90 88888.00 2016-06-05 05:08:08.875 157 12643.08 60.92 54526.90 88888.00 2016-06-05 05:08:09.000 157 12643.08 60.92 54526.90 88888.00 2016-06-05 05:08:09.125 157 12643.02 60.92 54526.90 88888.00 2016-06-05 05:08:09.250 157 12642.98 60.90 54526.95 88888.00 2016-06-05 05:08:09.375 157 12643.02 60.90 54526.95 88888.00 2016-06-05 05:08:09.500 157 12643.02 60.90 54526.93 88888.00 2016-06-05 05:08:09.625 157 12643.05 60.85 54526.93 88888.00 2016-06-05 05:08:09.750 157 12643.05 60.85 54526.90 88888.00 2016-06-05 05:08:09.875 157 12643.02 60.85 54526.95 88888.00 2016-06-05 05:08:10.000 157 12643.00 60.85 54526.93 88888.00 2016-06-05 05:08:10.125 157 12643.05 60.83 54526.93 88888.00 2016-06-05 05:08:10.250 157 12643.02 60.77 54526.93 88888.00 2016-06-05 05:08:10.375 157 12642.98 60.77 54526.93 88888.00 2016-06-05 05:08:10.500 157 12642.95 60.77 54526.93 88888.00 2016-06-05 05:08:10.625 157 12642.98 60.80 54526.93 88888.00 2016-06-05 05:08:10.750 157 12642.98 60.80 54526.95 88888.00 2016-06-05 05:08:10.875 157 12642.98 60.80 54526.95 88888.00 2016-06-05 05:08:11.000 157 12642.92 60.80 54526.95 88888.00 2016-06-05 05:08:11.125 157 12642.92 60.80 54526.93 88888.00 2016-06-05 05:08:11.250 157 12642.88 60.83 54526.95 88888.00 2016-06-05 05:08:11.375 157 12642.90 60.83 54526.95 88888.00 2016-06-05 05:08:11.500 157 12642.85 60.85 54526.95 88888.00 2016-06-05 05:08:11.625 157 12642.83 60.85 54526.95 88888.00 2016-06-05 05:08:11.750 157 12642.85 60.83 54526.93 88888.00 2016-06-05 05:08:11.875 157 12642.85 60.80 54526.93 88888.00 2016-06-05 05:08:12.000 157 12642.85 60.83 54526.93 88888.00 2016-06-05 05:08:12.125 157 12642.85 60.83 54526.93 88888.00 2016-06-05 05:08:12.250 157 12642.83 60.80 54526.93 88888.00 2016-06-05 05:08:12.375 157 12642.92 60.80 54526.93 88888.00 2016-06-05 05:08:12.500 157 12642.95 60.80 54526.95 88888.00 2016-06-05 05:08:12.625 157 12642.90 60.77 54526.95 88888.00 2016-06-05 05:08:12.750 157 12642.88 60.75 54526.93 88888.00 2016-06-05 05:08:12.875 157 12642.90 60.75 54526.93 88888.00 2016-06-05 05:08:13.000 157 12642.92 60.70 54526.93 88888.00 2016-06-05 05:08:13.125 157 12642.85 60.70 54526.93 88888.00 2016-06-05 05:08:13.250 157 12642.77 60.70 54526.95 88888.00 2016-06-05 05:08:13.375 157 12642.80 60.73 54526.95 88888.00 2016-06-05 05:08:13.500 157 12642.83 60.75 54526.95 88888.00 2016-06-05 05:08:13.625 157 12642.77 60.70 54526.97 88888.00 2016-06-05 05:08:13.750 157 12642.73 60.70 54526.97 88888.00 2016-06-05 05:08:13.875 157 12642.70 60.73 54527.00 88888.00 2016-06-05 05:08:14.000 157 12642.67 60.73 54526.97 88888.00 2016-06-05 05:08:14.125 157 12642.62 60.70 54526.97 88888.00 2016-06-05 05:08:14.250 157 12642.65 60.65 54526.97 88888.00 2016-06-05 05:08:14.375 157 12642.65 60.67 54526.97 88888.00 2016-06-05 05:08:14.500 157 12642.62 60.67 54527.00 88888.00 2016-06-05 05:08:14.625 157 12642.55 60.65 54526.97 88888.00 2016-06-05 05:08:14.750 157 12642.55 60.65 54526.97 88888.00 2016-06-05 05:08:14.875 157 12642.60 60.67 54526.97 88888.00 2016-06-05 05:08:15.000 157 12642.60 60.62 54526.97 88888.00 2016-06-05 05:08:15.125 157 12642.60 60.60 54526.97 88888.00 2016-06-05 05:08:15.250 157 12642.58 60.60 54526.95 88888.00 2016-06-05 05:08:15.375 157 12642.60 60.62 54526.95 88888.00 2016-06-05 05:08:15.500 157 12642.62 60.62 54526.93 88888.00 2016-06-05 05:08:15.625 157 12642.70 60.60 54526.90 88888.00 2016-06-05 05:08:15.750 157 12642.70 60.60 54526.95 88888.00 2016-06-05 05:08:15.875 157 12642.65 60.58 54526.93 88888.00 2016-06-05 05:08:16.000 157 12642.58 60.52 54526.95 88888.00 2016-06-05 05:08:16.125 157 12642.58 60.52 54526.97 88888.00 2016-06-05 05:08:16.250 157 12642.52 60.55 54526.97 88888.00 2016-06-05 05:08:16.375 157 12642.58 60.58 54526.93 88888.00 2016-06-05 05:08:16.500 157 12642.60 60.58 54526.95 88888.00 2016-06-05 05:08:16.625 157 12642.60 60.58 54526.95 88888.00 2016-06-05 05:08:16.750 157 12642.60 60.58 54526.93 88888.00 2016-06-05 05:08:16.875 157 12642.58 60.52 54526.95 88888.00 2016-06-05 05:08:17.000 157 12642.60 60.50 54526.93 88888.00 2016-06-05 05:08:17.125 157 12642.60 60.52 54526.93 88888.00 2016-06-05 05:08:17.250 157 12642.55 60.52 54526.95 88888.00 2016-06-05 05:08:17.375 157 12642.55 60.52 54526.95 88888.00 2016-06-05 05:08:17.500 157 12642.55 60.48 54526.95 88888.00 2016-06-05 05:08:17.625 157 12642.52 60.45 54526.93 88888.00 2016-06-05 05:08:17.750 157 12642.52 60.40 54526.93 88888.00 2016-06-05 05:08:17.875 157 12642.55 60.38 54526.90 88888.00 2016-06-05 05:08:18.000 157 12642.52 60.38 54526.93 88888.00 2016-06-05 05:08:18.125 157 12642.50 60.40 54526.95 88888.00 2016-06-05 05:08:18.250 157 12642.45 60.38 54526.97 88888.00 2016-06-05 05:08:18.375 157 12642.48 60.40 54526.95 88888.00 2016-06-05 05:08:18.500 157 12642.42 60.35 54526.95 88888.00 2016-06-05 05:08:18.625 157 12642.38 60.38 54526.95 88888.00 2016-06-05 05:08:18.750 157 12642.38 60.38 54526.95 88888.00 2016-06-05 05:08:18.875 157 12642.35 60.38 54526.95 88888.00 2016-06-05 05:08:19.000 157 12642.38 60.38 54526.95 88888.00 2016-06-05 05:08:19.125 157 12642.40 60.35 54526.95 88888.00 2016-06-05 05:08:19.250 157 12642.33 60.33 54526.95 88888.00 2016-06-05 05:08:19.375 157 12642.35 60.35 54526.97 88888.00 2016-06-05 05:08:19.500 157 12642.33 60.33 54526.97 88888.00 2016-06-05 05:08:19.625 157 12642.30 60.27 54526.95 88888.00 2016-06-05 05:08:19.750 157 12642.30 60.25 54526.95 88888.00 2016-06-05 05:08:19.875 157 12642.33 60.25 54526.95 88888.00 2016-06-05 05:08:20.000 157 12642.35 60.25 54526.95 88888.00 2016-06-05 05:08:20.125 157 12642.33 60.23 54526.97 88888.00 2016-06-05 05:08:20.250 157 12642.27 60.20 54526.97 88888.00 2016-06-05 05:08:20.375 157 12642.23 60.17 54526.95 88888.00 2016-06-05 05:08:20.500 157 12642.27 60.17 54526.95 88888.00 2016-06-05 05:08:20.625 157 12642.27 60.15 54526.95 88888.00 2016-06-05 05:08:20.750 157 12642.23 60.17 54526.95 88888.00 2016-06-05 05:08:20.875 157 12642.23 60.17 54526.95 88888.00 2016-06-05 05:08:21.000 157 12642.20 60.15 54526.93 88888.00 2016-06-05 05:08:21.125 157 12642.23 60.15 54526.97 88888.00 2016-06-05 05:08:21.250 157 12642.17 60.12 54526.97 88888.00 2016-06-05 05:08:21.375 157 12642.17 60.17 54526.97 88888.00 2016-06-05 05:08:21.500 157 12642.15 60.23 54526.95 88888.00 2016-06-05 05:08:21.625 157 12642.12 60.17 54526.93 88888.00 2016-06-05 05:08:21.750 157 12642.00 60.23 54526.95 88888.00 2016-06-05 05:08:21.875 157 12642.02 60.23 54526.97 88888.00 2016-06-05 05:08:22.000 157 12642.08 60.23 54526.95 88888.00 2016-06-05 05:08:22.125 157 12642.08 60.23 54526.97 88888.00 2016-06-05 05:08:22.250 157 12642.05 60.23 54527.00 88888.00 2016-06-05 05:08:22.375 157 12642.00 60.23 54526.97 88888.00 2016-06-05 05:08:22.500 157 12641.98 60.17 54526.95 88888.00 2016-06-05 05:08:22.625 157 12641.92 60.15 54526.95 88888.00 2016-06-05 05:08:22.750 157 12641.92 60.15 54526.95 88888.00 2016-06-05 05:08:22.875 157 12642.00 60.15 54526.95 88888.00 2016-06-05 05:08:23.000 157 12642.02 60.12 54526.97 88888.00 2016-06-05 05:08:23.125 157 12642.02 60.08 54526.97 88888.00 2016-06-05 05:08:23.250 157 12642.00 60.08 54526.97 88888.00 2016-06-05 05:08:23.375 157 12641.98 60.10 54526.97 88888.00 2016-06-05 05:08:23.500 157 12641.92 60.15 54526.97 88888.00 2016-06-05 05:08:23.625 157 12641.92 60.17 54526.95 88888.00 2016-06-05 05:08:23.750 157 12641.90 60.20 54526.95 88888.00 2016-06-05 05:08:23.875 157 12641.88 60.17 54526.95 88888.00 2016-06-05 05:08:24.000 157 12641.80 60.17 54526.95 88888.00 2016-06-05 05:08:24.125 157 12641.77 60.20 54526.95 88888.00 2016-06-05 05:08:24.250 157 12641.75 60.15 54526.95 88888.00 2016-06-05 05:08:24.375 157 12641.83 60.17 54526.95 88888.00 2016-06-05 05:08:24.500 157 12641.80 60.15 54526.97 88888.00 2016-06-05 05:08:24.625 157 12641.75 60.10 54526.97 88888.00 2016-06-05 05:08:24.750 157 12641.83 60.08 54526.95 88888.00 2016-06-05 05:08:24.875 157 12641.85 60.08 54526.97 88888.00 2016-06-05 05:08:25.000 157 12641.80 60.05 54526.95 88888.00 2016-06-05 05:08:25.125 157 12641.75 60.02 54526.97 88888.00 2016-06-05 05:08:25.250 157 12641.73 60.00 54527.00 88888.00 2016-06-05 05:08:25.375 157 12641.73 60.00 54526.95 88888.00 2016-06-05 05:08:25.500 157 12641.73 60.00 54526.95 88888.00 2016-06-05 05:08:25.625 157 12641.75 60.02 54526.97 88888.00 2016-06-05 05:08:25.750 157 12641.73 60.02 54526.97 88888.00 2016-06-05 05:08:25.875 157 12641.73 59.98 54526.97 88888.00 2016-06-05 05:08:26.000 157 12641.75 60.00 54526.97 88888.00 2016-06-05 05:08:26.125 157 12641.75 59.98 54526.97 88888.00 2016-06-05 05:08:26.250 157 12641.73 59.98 54526.95 88888.00 2016-06-05 05:08:26.375 157 12641.65 59.98 54526.93 88888.00 2016-06-05 05:08:26.500 157 12641.60 60.00 54526.95 88888.00 2016-06-05 05:08:26.625 157 12641.62 60.02 54526.95 88888.00 2016-06-05 05:08:26.750 157 12641.62 60.02 54526.95 88888.00 2016-06-05 05:08:26.875 157 12641.65 60.02 54526.90 88888.00 2016-06-05 05:08:27.000 157 12641.62 60.00 54526.90 88888.00 2016-06-05 05:08:27.125 157 12641.58 60.00 54526.90 88888.00 2016-06-05 05:08:27.250 157 12641.55 59.98 54526.93 88888.00 2016-06-05 05:08:27.375 157 12641.58 59.98 54526.90 88888.00 2016-06-05 05:08:27.500 157 12641.60 59.98 54526.93 88888.00 2016-06-05 05:08:27.625 157 12641.58 59.98 54526.93 88888.00 2016-06-05 05:08:27.750 157 12641.58 60.00 54526.95 88888.00 2016-06-05 05:08:27.875 157 12641.52 60.02 54526.93 88888.00 2016-06-05 05:08:28.000 157 12641.48 60.02 54526.93 88888.00 2016-06-05 05:08:28.125 157 12641.45 60.02 54526.93 88888.00 2016-06-05 05:08:28.250 157 12641.40 59.98 54526.95 88888.00 2016-06-05 05:08:28.375 157 12641.35 59.98 54526.95 88888.00 2016-06-05 05:08:28.500 157 12641.38 60.00 54526.93 88888.00 2016-06-05 05:08:28.625 157 12641.38 60.02 54526.90 88888.00 2016-06-05 05:08:28.750 157 12641.33 60.00 54526.90 88888.00 2016-06-05 05:08:28.875 157 12641.30 60.00 54526.90 88888.00 2016-06-05 05:08:29.000 157 12641.27 59.98 54526.90 88888.00 2016-06-05 05:08:29.125 157 12641.23 59.98 54526.93 88888.00 2016-06-05 05:08:29.250 157 12641.23 59.95 54526.90 88888.00 2016-06-05 05:08:29.375 157 12641.25 59.98 54526.93 88888.00 2016-06-05 05:08:29.500 157 12641.25 60.00 54526.95 88888.00 2016-06-05 05:08:29.625 157 12641.23 60.00 54526.93 88888.00 2016-06-05 05:08:29.750 157 12641.17 59.98 54526.90 88888.00 2016-06-05 05:08:29.875 157 12641.20 59.92 54526.90 88888.00 2016-06-05 05:08:30.000 157 12641.25 59.92 54526.93 88888.00 2016-06-05 05:08:30.125 157 12641.25 59.90 54526.93 88888.00 2016-06-05 05:08:30.250 157 12641.23 59.90 54526.95 88888.00 2016-06-05 05:08:30.375 157 12641.23 59.92 54526.93 88888.00 2016-06-05 05:08:30.500 157 12641.17 59.92 54526.90 88888.00 2016-06-05 05:08:30.625 157 12641.17 59.92 54526.90 88888.00 2016-06-05 05:08:30.750 157 12641.17 59.92 54526.88 88888.00 2016-06-05 05:08:30.875 157 12641.15 59.95 54526.88 88888.00 2016-06-05 05:08:31.000 157 12641.15 59.95 54526.88 88888.00 2016-06-05 05:08:31.125 157 12641.12 59.98 54526.90 88888.00 2016-06-05 05:08:31.250 157 12641.15 59.98 54526.90 88888.00 2016-06-05 05:08:31.375 157 12641.23 60.00 54526.85 88888.00 2016-06-05 05:08:31.500 157 12641.17 60.02 54526.88 88888.00 2016-06-05 05:08:31.625 157 12641.20 60.05 54526.85 88888.00 2016-06-05 05:08:31.750 157 12641.17 60.02 54526.82 88888.00 2016-06-05 05:08:31.875 157 12641.15 60.02 54526.82 88888.00 2016-06-05 05:08:32.000 157 12641.08 60.00 54526.80 88888.00 2016-06-05 05:08:32.125 157 12641.10 60.02 54526.80 88888.00 2016-06-05 05:08:32.250 157 12641.10 60.02 54526.80 88888.00 2016-06-05 05:08:32.375 157 12641.10 60.05 54526.80 88888.00 2016-06-05 05:08:32.500 157 12641.12 60.05 54526.82 88888.00 2016-06-05 05:08:32.625 157 12641.10 60.08 54526.85 88888.00 2016-06-05 05:08:32.750 157 12641.08 60.10 54526.85 88888.00 2016-06-05 05:08:32.875 157 12640.98 60.10 54526.82 88888.00 2016-06-05 05:08:33.000 157 12640.92 60.10 54526.85 88888.00 2016-06-05 05:08:33.125 157 12640.95 60.10 54526.82 88888.00 2016-06-05 05:08:33.250 157 12640.92 60.08 54526.82 88888.00 2016-06-05 05:08:33.375 157 12640.88 60.08 54526.85 88888.00 2016-06-05 05:08:33.500 157 12640.85 60.10 54526.85 88888.00 2016-06-05 05:08:33.625 157 12640.80 60.15 54526.85 88888.00 2016-06-05 05:08:33.750 157 12640.77 60.08 54526.85 88888.00 2016-06-05 05:08:33.875 157 12640.77 60.05 54526.82 88888.00 2016-06-05 05:08:34.000 157 12640.77 60.05 54526.80 88888.00 2016-06-05 05:08:34.125 157 12640.77 60.05 54526.82 88888.00 2016-06-05 05:08:34.250 157 12640.75 60.02 54526.85 88888.00 2016-06-05 05:08:34.375 157 12640.75 60.00 54526.82 88888.00 2016-06-05 05:08:34.500 157 12640.70 60.00 54526.82 88888.00 2016-06-05 05:08:34.625 157 12640.75 60.00 54526.82 88888.00 2016-06-05 05:08:34.750 157 12640.77 60.00 54526.85 88888.00 2016-06-05 05:08:34.875 157 12640.83 60.00 54526.82 88888.00 2016-06-05 05:08:35.000 157 12640.83 59.98 54526.80 88888.00 2016-06-05 05:08:35.125 157 12640.80 60.00 54526.82 88888.00 2016-06-05 05:08:35.250 157 12640.75 59.95 54526.80 88888.00 2016-06-05 05:08:35.375 157 12640.77 59.95 54526.80 88888.00 2016-06-05 05:08:35.500 157 12640.80 59.92 54526.78 88888.00 2016-06-05 05:08:35.625 157 12640.75 59.92 54526.78 88888.00 2016-06-05 05:08:35.750 157 12640.73 59.92 54526.78 88888.00 2016-06-05 05:08:35.875 157 12640.77 59.95 54526.80 88888.00 2016-06-05 05:08:36.000 157 12640.80 59.95 54526.78 88888.00 2016-06-05 05:08:36.125 157 12640.85 59.95 54526.78 88888.00 2016-06-05 05:08:36.250 157 12640.83 59.95 54526.78 88888.00 2016-06-05 05:08:36.375 157 12640.77 59.95 54526.78 88888.00 2016-06-05 05:08:36.500 157 12640.75 59.98 54526.78 88888.00 2016-06-05 05:08:36.625 157 12640.77 60.00 54526.78 88888.00 2016-06-05 05:08:36.750 157 12640.83 60.02 54526.80 88888.00 2016-06-05 05:08:36.875 157 12640.85 60.05 54526.78 88888.00 2016-06-05 05:08:37.000 157 12640.77 60.05 54526.78 88888.00 2016-06-05 05:08:37.125 157 12640.77 60.08 54526.75 88888.00 2016-06-05 05:08:37.250 157 12640.73 60.10 54526.75 88888.00 2016-06-05 05:08:37.375 157 12640.67 60.10 54526.72 88888.00 2016-06-05 05:08:37.500 157 12640.65 60.08 54526.72 88888.00 2016-06-05 05:08:37.625 157 12640.67 60.12 54526.72 88888.00 2016-06-05 05:08:37.750 157 12640.70 60.15 54526.72 88888.00 2016-06-05 05:08:37.875 157 12640.67 60.10 54526.75 88888.00 2016-06-05 05:08:38.000 157 12640.65 60.10 54526.72 88888.00 2016-06-05 05:08:38.125 157 12640.65 60.12 54526.72 88888.00 2016-06-05 05:08:38.250 157 12640.62 60.17 54526.78 88888.00 2016-06-05 05:08:38.375 157 12640.62 60.17 54526.78 88888.00 2016-06-05 05:08:38.500 157 12640.60 60.20 54526.75 88888.00 2016-06-05 05:08:38.625 157 12640.58 60.20 54526.72 88888.00 2016-06-05 05:08:38.750 157 12640.58 60.20 54526.72 88888.00 2016-06-05 05:08:38.875 157 12640.60 60.17 54526.72 88888.00 2016-06-05 05:08:39.000 157 12640.55 60.17 54526.72 88888.00 2016-06-05 05:08:39.125 157 12640.48 60.15 54526.72 88888.00 2016-06-05 05:08:39.250 157 12640.45 60.10 54526.70 88888.00 2016-06-05 05:08:39.375 157 12640.48 60.17 54526.70 88888.00 2016-06-05 05:08:39.500 157 12640.48 60.15 54526.70 88888.00 2016-06-05 05:08:39.625 157 12640.50 60.10 54526.70 88888.00 2016-06-05 05:08:39.750 157 12640.45 60.10 54526.68 88888.00 2016-06-05 05:08:39.875 157 12640.50 60.08 54526.70 88888.00 2016-06-05 05:08:40.000 157 12640.52 60.12 54526.70 88888.00 2016-06-05 05:08:40.125 157 12640.50 60.12 54526.70 88888.00 2016-06-05 05:08:40.250 157 12640.48 60.08 54526.70 88888.00 2016-06-05 05:08:40.375 157 12640.48 60.10 54526.72 88888.00 2016-06-05 05:08:40.500 157 12640.45 60.10 54526.70 88888.00 2016-06-05 05:08:40.625 157 12640.45 60.15 54526.70 88888.00 2016-06-05 05:08:40.750 157 12640.45 60.15 54526.70 88888.00 2016-06-05 05:08:40.875 157 12640.48 60.15 54526.70 88888.00 2016-06-05 05:08:41.000 157 12640.50 60.17 54526.70 88888.00 2016-06-05 05:08:41.125 157 12640.48 60.20 54526.70 88888.00 2016-06-05 05:08:41.250 157 12640.40 60.17 54526.68 88888.00 2016-06-05 05:08:41.375 157 12640.35 60.20 54526.70 88888.00 2016-06-05 05:08:41.500 157 12640.38 60.23 54526.68 88888.00 2016-06-05 05:08:41.625 157 12640.38 60.23 54526.70 88888.00 2016-06-05 05:08:41.750 157 12640.35 60.23 54526.70 88888.00 2016-06-05 05:08:41.875 157 12640.33 60.20 54526.70 88888.00 2016-06-05 05:08:42.000 157 12640.27 60.23 54526.68 88888.00 2016-06-05 05:08:42.125 157 12640.25 60.25 54526.68 88888.00 2016-06-05 05:08:42.250 157 12640.23 60.30 54526.70 88888.00 2016-06-05 05:08:42.375 157 12640.30 60.27 54526.65 88888.00 2016-06-05 05:08:42.500 157 12640.30 60.30 54526.68 88888.00 2016-06-05 05:08:42.625 157 12640.25 60.33 54526.68 88888.00 2016-06-05 05:08:42.750 157 12640.20 60.30 54526.65 88888.00 2016-06-05 05:08:42.875 157 12640.20 60.30 54526.65 88888.00 2016-06-05 05:08:43.000 157 12640.27 60.33 54526.68 88888.00 2016-06-05 05:08:43.125 157 12640.30 60.33 54526.68 88888.00 2016-06-05 05:08:43.250 157 12640.27 60.30 54526.68 88888.00 2016-06-05 05:08:43.375 157 12640.23 60.33 54526.68 88888.00 2016-06-05 05:08:43.500 157 12640.20 60.33 54526.68 88888.00 2016-06-05 05:08:43.625 157 12640.20 60.30 54526.65 88888.00 2016-06-05 05:08:43.750 157 12640.20 60.33 54526.62 88888.00 2016-06-05 05:08:43.875 157 12640.17 60.33 54526.62 88888.00 2016-06-05 05:08:44.000 157 12640.20 60.33 54526.65 88888.00 2016-06-05 05:08:44.125 157 12640.23 60.33 54526.62 88888.00 2016-06-05 05:08:44.250 157 12640.23 60.33 54526.62 88888.00 2016-06-05 05:08:44.375 157 12640.20 60.33 54526.65 88888.00 2016-06-05 05:08:44.500 157 12640.15 60.38 54526.65 88888.00 2016-06-05 05:08:44.625 157 12640.17 60.40 54526.65 88888.00 2016-06-05 05:08:44.750 157 12640.20 60.42 54526.62 88888.00 2016-06-05 05:08:44.875 157 12640.23 60.45 54526.62 88888.00 2016-06-05 05:08:45.000 157 12640.20 60.45 54526.62 88888.00 2016-06-05 05:08:45.125 157 12640.20 60.48 54526.62 88888.00 2016-06-05 05:08:45.250 157 12640.17 60.50 54526.60 88888.00 2016-06-05 05:08:45.375 157 12640.20 60.50 54526.60 88888.00 2016-06-05 05:08:45.500 157 12640.17 60.50 54526.60 88888.00 2016-06-05 05:08:45.625 157 12640.17 60.50 54526.60 88888.00 2016-06-05 05:08:45.750 157 12640.17 60.50 54526.60 88888.00 2016-06-05 05:08:45.875 157 12640.12 60.50 54526.60 88888.00 2016-06-05 05:08:46.000 157 12640.12 60.55 54526.60 88888.00 2016-06-05 05:08:46.125 157 12640.17 60.55 54526.60 88888.00 2016-06-05 05:08:46.250 157 12640.15 60.52 54526.57 88888.00 2016-06-05 05:08:46.375 157 12640.12 60.55 54526.57 88888.00 2016-06-05 05:08:46.500 157 12640.15 60.58 54526.57 88888.00 2016-06-05 05:08:46.625 157 12640.15 60.58 54526.55 88888.00 2016-06-05 05:08:46.750 157 12640.15 60.60 54526.55 88888.00 2016-06-05 05:08:46.875 157 12640.12 60.60 54526.57 88888.00 2016-06-05 05:08:47.000 157 12640.10 60.55 54526.55 88888.00 2016-06-05 05:08:47.125 157 12640.05 60.55 54526.55 88888.00 2016-06-05 05:08:47.250 157 12640.05 60.58 54526.57 88888.00 2016-06-05 05:08:47.375 157 12640.05 60.60 54526.57 88888.00 2016-06-05 05:08:47.500 157 12640.08 60.60 54526.55 88888.00 2016-06-05 05:08:47.625 157 12640.08 60.62 54526.55 88888.00 2016-06-05 05:08:47.750 157 12640.02 60.62 54526.57 88888.00 2016-06-05 05:08:47.875 157 12639.98 60.65 54526.57 88888.00 2016-06-05 05:08:48.000 157 12639.95 60.65 54526.55 88888.00 2016-06-05 05:08:48.125 157 12639.92 60.65 54526.55 88888.00 2016-06-05 05:08:48.250 157 12639.98 60.65 54526.55 88888.00 2016-06-05 05:08:48.375 157 12639.98 60.62 54526.55 88888.00 2016-06-05 05:08:48.500 157 12640.00 60.60 54526.55 88888.00 2016-06-05 05:08:48.625 157 12639.95 60.60 54526.55 88888.00 2016-06-05 05:08:48.750 157 12639.83 60.60 54526.55 88888.00 2016-06-05 05:08:48.875 157 12639.77 60.62 54526.55 88888.00 2016-06-05 05:08:49.000 157 12639.80 60.65 54526.53 88888.00 2016-06-05 05:08:49.125 157 12639.80 60.67 54526.53 88888.00 2016-06-05 05:08:49.250 157 12639.70 60.67 54526.53 88888.00 2016-06-05 05:08:49.375 157 12639.73 60.73 54526.53 88888.00 2016-06-05 05:08:49.500 157 12639.77 60.73 54526.53 88888.00 2016-06-05 05:08:49.625 157 12639.77 60.75 54526.55 88888.00 2016-06-05 05:08:49.750 157 12639.75 60.75 54526.50 88888.00 2016-06-05 05:08:49.875 157 12639.75 60.75 54526.50 88888.00 2016-06-05 05:08:50.000 157 12639.73 60.75 54526.50 88888.00 2016-06-05 05:08:50.125 157 12639.80 60.75 54526.53 88888.00 2016-06-05 05:08:50.250 157 12639.83 60.73 54526.50 88888.00 2016-06-05 05:08:50.375 157 12639.83 60.77 54526.50 88888.00 2016-06-05 05:08:50.500 157 12639.83 60.80 54526.50 88888.00 2016-06-05 05:08:50.625 157 12639.85 60.83 54526.50 88888.00 2016-06-05 05:08:50.750 157 12639.85 60.85 54526.50 88888.00 2016-06-05 05:08:50.875 157 12639.83 60.85 54526.47 88888.00 2016-06-05 05:08:51.000 157 12639.77 60.85 54526.47 88888.00 2016-06-05 05:08:51.125 157 12639.80 60.88 54526.50 88888.00 2016-06-05 05:08:51.250 157 12639.77 60.92 54526.50 88888.00 2016-06-05 05:08:51.375 157 12639.77 60.92 54526.50 88888.00 2016-06-05 05:08:51.500 157 12639.80 60.92 54526.50 88888.00 2016-06-05 05:08:51.625 157 12639.83 60.92 54526.50 88888.00 2016-06-05 05:08:51.750 157 12639.83 60.95 54526.47 88888.00 2016-06-05 05:08:51.875 157 12639.80 60.98 54526.47 88888.00 2016-06-05 05:08:52.000 157 12639.77 61.00 54526.47 88888.00 2016-06-05 05:08:52.125 157 12639.70 61.00 54526.50 88888.00 2016-06-05 05:08:52.250 157 12639.70 61.00 54526.50 88888.00 2016-06-05 05:08:52.375 157 12639.70 61.00 54526.50 88888.00 2016-06-05 05:08:52.500 157 12639.67 61.02 54526.50 88888.00 2016-06-05 05:08:52.625 157 12639.67 61.02 54526.53 88888.00 2016-06-05 05:08:52.750 157 12639.62 61.00 54526.50 88888.00 2016-06-05 05:08:52.875 157 12639.60 61.02 54526.47 88888.00 2016-06-05 05:08:53.000 157 12639.65 61.05 54526.45 88888.00 2016-06-05 05:08:53.125 157 12639.62 61.08 54526.50 88888.00 2016-06-05 05:08:53.250 157 12639.60 61.08 54526.50 88888.00 2016-06-05 05:08:53.375 157 12639.67 61.10 54526.50 88888.00 2016-06-05 05:08:53.500 157 12639.73 61.12 54526.50 88888.00 2016-06-05 05:08:53.625 157 12639.67 61.12 54526.47 88888.00 2016-06-05 05:08:53.750 157 12639.58 61.12 54526.50 88888.00 2016-06-05 05:08:53.875 157 12639.55 61.10 54526.47 88888.00 2016-06-05 05:08:54.000 157 12639.55 61.12 54526.45 88888.00 2016-06-05 05:08:54.125 157 12639.58 61.15 54526.45 88888.00 2016-06-05 05:08:54.250 157 12639.52 61.12 54526.47 88888.00 2016-06-05 05:08:54.375 157 12639.52 61.17 54526.45 88888.00 2016-06-05 05:08:54.500 157 12639.52 61.17 54526.45 88888.00 2016-06-05 05:08:54.625 157 12639.58 61.20 54526.45 88888.00 2016-06-05 05:08:54.750 157 12639.58 61.17 54526.47 88888.00 2016-06-05 05:08:54.875 157 12639.60 61.20 54526.45 88888.00 2016-06-05 05:08:55.000 157 12639.55 61.20 54526.43 88888.00 2016-06-05 05:08:55.125 157 12639.55 61.25 54526.43 88888.00 2016-06-05 05:08:55.250 157 12639.55 61.25 54526.45 88888.00 2016-06-05 05:08:55.375 157 12639.60 61.27 54526.43 88888.00 2016-06-05 05:08:55.500 157 12639.65 61.33 54526.43 88888.00 2016-06-05 05:08:55.625 157 12639.62 61.33 54526.40 88888.00 2016-06-05 05:08:55.750 157 12639.60 61.33 54526.40 88888.00 2016-06-05 05:08:55.875 157 12639.62 61.33 54526.43 88888.00 2016-06-05 05:08:56.000 157 12639.60 61.33 54526.40 88888.00 2016-06-05 05:08:56.125 157 12639.60 61.33 54526.40 88888.00 2016-06-05 05:08:56.250 157 12639.52 61.35 54526.40 88888.00 2016-06-05 05:08:56.375 157 12639.52 61.38 54526.43 88888.00 2016-06-05 05:08:56.500 157 12639.48 61.35 54526.43 88888.00 2016-06-05 05:08:56.625 157 12639.48 61.40 54526.43 88888.00 2016-06-05 05:08:56.750 157 12639.48 61.45 54526.43 88888.00 2016-06-05 05:08:56.875 157 12639.52 61.42 54526.40 88888.00 2016-06-05 05:08:57.000 157 12639.58 61.42 54526.38 88888.00 2016-06-05 05:08:57.125 157 12639.60 61.42 54526.40 88888.00 2016-06-05 05:08:57.250 157 12639.58 61.42 54526.40 88888.00 2016-06-05 05:08:57.375 157 12639.58 61.50 54526.40 88888.00 2016-06-05 05:08:57.500 157 12639.50 61.50 54526.40 88888.00 2016-06-05 05:08:57.625 157 12639.48 61.50 54526.40 88888.00 2016-06-05 05:08:57.750 157 12639.50 61.50 54526.38 88888.00 2016-06-05 05:08:57.875 157 12639.60 61.50 54526.40 88888.00 2016-06-05 05:08:58.000 157 12639.60 61.50 54526.40 88888.00 2016-06-05 05:08:58.125 157 12639.55 61.50 54526.43 88888.00 2016-06-05 05:08:58.250 157 12639.45 61.55 54526.40 88888.00 2016-06-05 05:08:58.375 157 12639.45 61.55 54526.38 88888.00 2016-06-05 05:08:58.500 157 12639.50 61.52 54526.38 88888.00 2016-06-05 05:08:58.625 157 12639.58 61.55 54526.38 88888.00 2016-06-05 05:08:58.750 157 12639.60 61.58 54526.40 88888.00 2016-06-05 05:08:58.875 157 12639.55 61.58 54526.40 88888.00 2016-06-05 05:08:59.000 157 12639.52 61.58 54526.40 88888.00 2016-06-05 05:08:59.125 157 12639.48 61.60 54526.38 88888.00 2016-06-05 05:08:59.250 157 12639.40 61.60 54526.38 88888.00 2016-06-05 05:08:59.375 157 12639.42 61.62 54526.35 88888.00 2016-06-05 05:08:59.500 157 12639.42 61.62 54526.35 88888.00 2016-06-05 05:08:59.625 157 12639.42 61.65 54526.35 88888.00 2016-06-05 05:08:59.750 157 12639.42 61.73 54526.40 88888.00 2016-06-05 05:08:59.875 157 12639.45 61.73 54526.38 88888.00 2016-06-05 05:09:00.000 157 12639.42 61.70 54526.35 88888.00 2016-06-05 05:09:00.125 157 12639.42 61.75 54526.38 88888.00 2016-06-05 05:09:00.250 157 12639.40 61.80 54526.38 88888.00 2016-06-05 05:09:00.375 157 12639.38 61.80 54526.38 88888.00 2016-06-05 05:09:00.500 157 12639.40 61.80 54526.38 88888.00 2016-06-05 05:09:00.625 157 12639.50 61.85 54526.35 88888.00 2016-06-05 05:09:00.750 157 12639.48 61.88 54526.35 88888.00 2016-06-05 05:09:00.875 157 12639.48 61.88 54526.35 88888.00 2016-06-05 05:09:01.000 157 12639.50 61.88 54526.35 88888.00 2016-06-05 05:09:01.125 157 12639.48 61.90 54526.38 88888.00 2016-06-05 05:09:01.250 157 12639.48 61.92 54526.38 88888.00 2016-06-05 05:09:01.375 157 12639.52 61.95 54526.38 88888.00 2016-06-05 05:09:01.500 157 12639.52 61.98 54526.38 88888.00 2016-06-05 05:09:01.625 157 12639.45 61.98 54526.38 88888.00 2016-06-05 05:09:01.750 157 12639.42 61.98 54526.38 88888.00 2016-06-05 05:09:01.875 157 12639.42 61.95 54526.38 88888.00 2016-06-05 05:09:02.000 157 12639.42 61.95 54526.35 88888.00 2016-06-05 05:09:02.125 157 12639.40 61.95 54526.35 88888.00 2016-06-05 05:09:02.250 157 12639.38 61.95 54526.38 88888.00 2016-06-05 05:09:02.375 157 12639.38 61.95 54526.38 88888.00 2016-06-05 05:09:02.500 157 12639.33 61.95 54526.35 88888.00 2016-06-05 05:09:02.625 157 12639.30 61.95 54526.38 88888.00 2016-06-05 05:09:02.750 157 12639.33 61.95 54526.38 88888.00 2016-06-05 05:09:02.875 157 12639.33 61.98 54526.38 88888.00 2016-06-05 05:09:03.000 157 12639.25 62.00 54526.38 88888.00 2016-06-05 05:09:03.125 157 12639.25 62.00 54526.38 88888.00 2016-06-05 05:09:03.250 157 12639.25 62.05 54526.38 88888.00 2016-06-05 05:09:03.375 157 12639.27 62.05 54526.38 88888.00 2016-06-05 05:09:03.500 157 12639.33 62.08 54526.35 88888.00 2016-06-05 05:09:03.625 157 12639.33 62.08 54526.35 88888.00 2016-06-05 05:09:03.750 157 12639.35 62.12 54526.38 88888.00 2016-06-05 05:09:03.875 157 12639.33 62.12 54526.35 88888.00 2016-06-05 05:09:04.000 157 12639.35 62.15 54526.35 88888.00 2016-06-05 05:09:04.125 157 12639.33 62.15 54526.35 88888.00 2016-06-05 05:09:04.250 157 12639.33 62.17 54526.35 88888.00 2016-06-05 05:09:04.375 157 12639.38 62.23 54526.38 88888.00 2016-06-05 05:09:04.500 157 12639.38 62.23 54526.38 88888.00 2016-06-05 05:09:04.625 157 12639.38 62.25 54526.38 88888.00 2016-06-05 05:09:04.750 157 12639.35 62.27 54526.35 88888.00 2016-06-05 05:09:04.875 157 12639.33 62.23 54526.35 88888.00 2016-06-05 05:09:05.000 157 12639.33 62.23 54526.32 88888.00 2016-06-05 05:09:05.125 157 12639.35 62.25 54526.35 88888.00 2016-06-05 05:09:05.250 157 12639.35 62.27 54526.35 88888.00 2016-06-05 05:09:05.375 157 12639.38 62.30 54526.35 88888.00 2016-06-05 05:09:05.500 157 12639.27 62.30 54526.35 88888.00 2016-06-05 05:09:05.625 157 12639.25 62.27 54526.32 88888.00 2016-06-05 05:09:05.750 157 12639.25 62.27 54526.30 88888.00 2016-06-05 05:09:05.875 157 12639.30 62.27 54526.32 88888.00 2016-06-05 05:09:06.000 157 12639.27 62.27 54526.30 88888.00 2016-06-05 05:09:06.125 157 12639.23 62.30 54526.35 88888.00 2016-06-05 05:09:06.250 157 12639.23 62.30 54526.38 88888.00 2016-06-05 05:09:06.375 157 12639.23 62.33 54526.35 88888.00 2016-06-05 05:09:06.500 157 12639.23 62.38 54526.35 88888.00 2016-06-05 05:09:06.625 157 12639.23 62.38 54526.35 88888.00 2016-06-05 05:09:06.750 157 12639.20 62.38 54526.35 88888.00 2016-06-05 05:09:06.875 157 12639.17 62.42 54526.32 88888.00 2016-06-05 05:09:07.000 157 12639.12 62.42 54526.32 88888.00 2016-06-05 05:09:07.125 157 12639.10 62.42 54526.35 88888.00 2016-06-05 05:09:07.250 157 12639.10 62.42 54526.35 88888.00 2016-06-05 05:09:07.375 157 12639.12 62.48 54526.38 88888.00 2016-06-05 05:09:07.500 157 12639.15 62.50 54526.35 88888.00 2016-06-05 05:09:07.625 157 12639.15 62.50 54526.35 88888.00 2016-06-05 05:09:07.750 157 12639.15 62.55 54526.35 88888.00 2016-06-05 05:09:07.875 157 12639.15 62.55 54526.30 88888.00 2016-06-05 05:09:08.000 157 12639.15 62.58 54526.30 88888.00 2016-06-05 05:09:08.125 157 12639.15 62.62 54526.32 88888.00 2016-06-05 05:09:08.250 157 12639.15 62.62 54526.32 88888.00 2016-06-05 05:09:08.375 157 12639.17 62.62 54526.32 88888.00 2016-06-05 05:09:08.500 157 12639.23 62.65 54526.32 88888.00 2016-06-05 05:09:08.625 157 12639.25 62.67 54526.32 88888.00 2016-06-05 05:09:08.750 157 12639.33 62.70 54526.30 88888.00 2016-06-05 05:09:08.875 157 12639.33 62.65 54526.32 88888.00 2016-06-05 05:09:09.000 157 12639.35 62.65 54526.32 88888.00 2016-06-05 05:09:09.125 157 12639.33 62.67 54526.32 88888.00 2016-06-05 05:09:09.250 157 12639.23 62.65 54526.32 88888.00 2016-06-05 05:09:09.375 157 12639.23 62.65 54526.30 88888.00 2016-06-05 05:09:09.500 157 12639.27 62.67 54526.32 88888.00 2016-06-05 05:09:09.625 157 12639.25 62.67 54526.32 88888.00 2016-06-05 05:09:09.750 157 12639.23 62.70 54526.30 88888.00 2016-06-05 05:09:09.875 157 12639.17 62.70 54526.32 88888.00 2016-06-05 05:09:10.000 157 12639.15 62.70 54526.35 88888.00 2016-06-05 05:09:10.125 157 12639.12 62.73 54526.35 88888.00 2016-06-05 05:09:10.250 157 12639.08 62.77 54526.32 88888.00 2016-06-05 05:09:10.375 157 12639.10 62.83 54526.32 88888.00 2016-06-05 05:09:10.500 157 12639.08 62.85 54526.32 88888.00 2016-06-05 05:09:10.625 157 12639.08 62.83 54526.32 88888.00 2016-06-05 05:09:10.750 157 12639.08 62.85 54526.32 88888.00 2016-06-05 05:09:10.875 157 12639.02 62.88 54526.32 88888.00 2016-06-05 05:09:11.000 157 12638.98 62.90 54526.30 88888.00 2016-06-05 05:09:11.125 157 12638.95 62.88 54526.32 88888.00 2016-06-05 05:09:11.250 157 12638.95 62.90 54526.32 88888.00 2016-06-05 05:09:11.375 157 12638.98 62.88 54526.32 88888.00 2016-06-05 05:09:11.500 157 12638.98 62.90 54526.32 88888.00 2016-06-05 05:09:11.625 157 12638.95 62.92 54526.35 88888.00 2016-06-05 05:09:11.750 157 12638.92 62.92 54526.32 88888.00 2016-06-05 05:09:11.875 157 12638.98 62.92 54526.32 88888.00 2016-06-05 05:09:12.000 157 12639.00 62.92 54526.32 88888.00 2016-06-05 05:09:12.125 157 12639.00 62.92 54526.32 88888.00 2016-06-05 05:09:12.250 157 12639.02 62.92 54526.32 88888.00 2016-06-05 05:09:12.375 157 12639.05 62.95 54526.32 88888.00 2016-06-05 05:09:12.500 157 12639.02 62.95 54526.30 88888.00 2016-06-05 05:09:12.625 157 12639.00 62.98 54526.28 88888.00 2016-06-05 05:09:12.750 157 12639.05 63.00 54526.30 88888.00 2016-06-05 05:09:12.875 157 12639.00 63.02 54526.30 88888.00 2016-06-05 05:09:13.000 157 12639.00 63.05 54526.28 88888.00 2016-06-05 05:09:13.125 157 12639.00 63.05 54526.28 88888.00 2016-06-05 05:09:13.250 157 12638.92 63.08 54526.30 88888.00 2016-06-05 05:09:13.375 157 12638.95 63.12 54526.30 88888.00 2016-06-05 05:09:13.500 157 12638.98 63.15 54526.30 88888.00 2016-06-05 05:09:13.625 157 12638.95 63.12 54526.30 88888.00 2016-06-05 05:09:13.750 157 12638.90 63.12 54526.30 88888.00 2016-06-05 05:09:13.875 157 12638.88 63.12 54526.30 88888.00 2016-06-05 05:09:14.000 157 12638.95 63.12 54526.28 88888.00 2016-06-05 05:09:14.125 157 12639.00 63.12 54526.28 88888.00 2016-06-05 05:09:14.250 157 12638.95 63.08 54526.25 88888.00 2016-06-05 05:09:14.375 157 12638.98 63.10 54526.22 88888.00 2016-06-05 05:09:14.500 157 12639.02 63.12 54526.25 88888.00 2016-06-05 05:09:14.625 157 12639.02 63.15 54526.30 88888.00 2016-06-05 05:09:14.750 157 12638.98 63.15 54526.30 88888.00 2016-06-05 05:09:14.875 157 12638.95 63.15 54526.30 88888.00 2016-06-05 05:09:15.000 157 12638.98 63.12 54526.30 88888.00 2016-06-05 05:09:15.125 157 12639.00 63.15 54526.32 88888.00 2016-06-05 05:09:15.250 157 12638.98 63.15 54526.32 88888.00 2016-06-05 05:09:15.375 157 12638.95 63.20 54526.28 88888.00 2016-06-05 05:09:15.500 157 12638.92 63.20 54526.28 88888.00 2016-06-05 05:09:15.625 157 12638.95 63.20 54526.28 88888.00 2016-06-05 05:09:15.750 157 12639.00 63.23 54526.28 88888.00 2016-06-05 05:09:15.875 157 12639.02 63.23 54526.25 88888.00 2016-06-05 05:09:16.000 157 12638.95 63.23 54526.25 88888.00 2016-06-05 05:09:16.125 157 12638.92 63.25 54526.25 88888.00 2016-06-05 05:09:16.250 157 12638.95 63.27 54526.25 88888.00 2016-06-05 05:09:16.375 157 12639.02 63.30 54526.22 88888.00 2016-06-05 05:09:16.500 157 12639.08 63.35 54526.22 88888.00 2016-06-05 05:09:16.625 157 12639.08 63.38 54526.25 88888.00 2016-06-05 05:09:16.750 157 12639.00 63.42 54526.22 88888.00 2016-06-05 05:09:16.875 157 12639.00 63.42 54526.22 88888.00 2016-06-05 05:09:17.000 157 12639.05 63.40 54526.22 88888.00 2016-06-05 05:09:17.125 157 12639.08 63.45 54526.22 88888.00 2016-06-05 05:09:17.250 157 12639.05 63.45 54526.22 88888.00 2016-06-05 05:09:17.375 157 12639.08 63.50 54526.22 88888.00 2016-06-05 05:09:17.500 157 12639.08 63.52 54526.22 88888.00 2016-06-05 05:09:17.625 157 12639.08 63.52 54526.22 88888.00 2016-06-05 05:09:17.750 157 12639.12 63.58 54526.22 88888.00 2016-06-05 05:09:17.875 157 12639.10 63.55 54526.22 88888.00 2016-06-05 05:09:18.000 157 12639.12 63.52 54526.22 88888.00 2016-06-05 05:09:18.125 157 12639.10 63.55 54526.22 88888.00 2016-06-05 05:09:18.250 157 12639.12 63.52 54526.22 88888.00 2016-06-05 05:09:18.375 157 12639.23 63.52 54526.22 88888.00 2016-06-05 05:09:18.500 157 12639.20 63.55 54526.25 88888.00 2016-06-05 05:09:18.625 157 12639.12 63.60 54526.22 88888.00 2016-06-05 05:09:18.750 157 12639.08 63.62 54526.22 88888.00 2016-06-05 05:09:18.875 157 12639.10 63.65 54526.22 88888.00 2016-06-05 05:09:19.000 157 12639.10 63.62 54526.20 88888.00 2016-06-05 05:09:19.125 157 12639.12 63.60 54526.22 88888.00 2016-06-05 05:09:19.250 157 12639.08 63.67 54526.22 88888.00 2016-06-05 05:09:19.375 157 12639.02 63.70 54526.22 88888.00 2016-06-05 05:09:19.500 157 12638.98 63.70 54526.22 88888.00 2016-06-05 05:09:19.625 157 12638.98 63.73 54526.22 88888.00 2016-06-05 05:09:19.750 157 12638.98 63.77 54526.20 88888.00 2016-06-05 05:09:19.875 157 12639.05 63.77 54526.22 88888.00 2016-06-05 05:09:20.000 157 12639.02 63.80 54526.20 88888.00 2016-06-05 05:09:20.125 157 12639.02 63.80 54526.20 88888.00 2016-06-05 05:09:20.250 157 12639.02 63.80 54526.18 88888.00 2016-06-05 05:09:20.375 157 12639.10 63.80 54526.18 88888.00 2016-06-05 05:09:20.500 157 12639.10 63.85 54526.18 88888.00 2016-06-05 05:09:20.625 157 12639.12 63.85 54526.18 88888.00 2016-06-05 05:09:20.750 157 12639.15 63.85 54526.20 88888.00 2016-06-05 05:09:20.875 157 12639.15 63.88 54526.20 88888.00 2016-06-05 05:09:21.000 157 12639.15 63.88 54526.18 88888.00 2016-06-05 05:09:21.125 157 12639.15 63.90 54526.18 88888.00 2016-06-05 05:09:21.250 157 12639.15 63.90 54526.18 88888.00 2016-06-05 05:09:21.375 157 12639.23 63.92 54526.18 88888.00 2016-06-05 05:09:21.500 157 12639.23 63.98 54526.15 88888.00 2016-06-05 05:09:21.625 157 12639.25 64.00 54526.12 88888.00 2016-06-05 05:09:21.750 157 12639.25 63.98 54526.10 88888.00 2016-06-05 05:09:21.875 157 12639.30 63.95 54526.12 88888.00 2016-06-05 05:09:22.000 157 12639.33 63.98 54526.10 88888.00 2016-06-05 05:09:22.125 157 12639.33 64.03 54526.12 88888.00 2016-06-05 05:09:22.250 157 12639.30 64.03 54526.15 88888.00 2016-06-05 05:09:22.375 157 12639.33 64.05 54526.12 88888.00 2016-06-05 05:09:22.500 157 12639.35 64.05 54526.10 88888.00 2016-06-05 05:09:22.625 157 12639.30 64.03 54526.15 88888.00 2016-06-05 05:09:22.750 157 12639.25 64.03 54526.12 88888.00 2016-06-05 05:09:22.875 157 12639.25 64.05 54526.15 88888.00 2016-06-05 05:09:23.000 157 12639.25 64.10 54526.12 88888.00 2016-06-05 05:09:23.125 157 12639.25 64.08 54526.12 88888.00 2016-06-05 05:09:23.250 157 12639.25 64.08 54526.15 88888.00 2016-06-05 05:09:23.375 157 12639.30 64.10 54526.15 88888.00 2016-06-05 05:09:23.500 157 12639.40 64.10 54526.12 88888.00 2016-06-05 05:09:23.625 157 12639.40 64.15 54526.10 88888.00 2016-06-05 05:09:23.750 157 12639.42 64.17 54526.10 88888.00 2016-06-05 05:09:23.875 157 12639.38 64.20 54526.12 88888.00 2016-06-05 05:09:24.000 157 12639.33 64.22 54526.12 88888.00 2016-06-05 05:09:24.125 157 12639.33 64.25 54526.12 88888.00 2016-06-05 05:09:24.250 157 12639.30 64.30 54526.10 88888.00 2016-06-05 05:09:24.375 157 12639.35 64.28 54526.10 88888.00 2016-06-05 05:09:24.500 157 12639.38 64.30 54526.10 88888.00 2016-06-05 05:09:24.625 157 12639.42 64.35 54526.10 88888.00 2016-06-05 05:09:24.750 157 12639.45 64.38 54526.07 88888.00 2016-06-05 05:09:24.875 157 12639.45 64.42 54526.07 88888.00 2016-06-05 05:09:25.000 157 12639.55 64.40 54526.07 88888.00 2016-06-05 05:09:25.125 157 12639.60 64.40 54526.05 88888.00 2016-06-05 05:09:25.250 157 12639.58 64.38 54526.03 88888.00 2016-06-05 05:09:25.375 157 12639.52 64.35 54526.00 88888.00 2016-06-05 05:09:25.500 157 12639.55 64.33 54525.97 88888.00 2016-06-05 05:09:25.625 157 12639.58 64.35 54526.03 88888.00 2016-06-05 05:09:25.750 157 12639.65 64.33 54526.03 88888.00 2016-06-05 05:09:25.875 157 12639.67 64.33 54526.00 88888.00 2016-06-05 05:09:26.000 157 12639.62 64.33 54526.00 88888.00 2016-06-05 05:09:26.125 157 12639.65 64.30 54526.00 88888.00 2016-06-05 05:09:26.250 157 12639.70 64.28 54526.00 88888.00 2016-06-05 05:09:26.375 157 12639.67 64.30 54526.00 88888.00 2016-06-05 05:09:26.500 157 12639.67 64.30 54526.00 88888.00 2016-06-05 05:09:26.625 157 12639.73 64.33 54526.00 88888.00 2016-06-05 05:09:26.750 157 12639.80 64.35 54526.00 88888.00 2016-06-05 05:09:26.875 157 12639.80 64.38 54526.00 88888.00 2016-06-05 05:09:27.000 157 12639.73 64.38 54525.97 88888.00 2016-06-05 05:09:27.125 157 12639.75 64.40 54526.00 88888.00 2016-06-05 05:09:27.250 157 12639.80 64.38 54526.03 88888.00 2016-06-05 05:09:27.375 157 12639.83 64.40 54526.00 88888.00 2016-06-05 05:09:27.500 157 12639.85 64.42 54525.97 88888.00 2016-06-05 05:09:27.625 157 12639.85 64.45 54525.97 88888.00 2016-06-05 05:09:27.750 157 12639.77 64.47 54525.95 88888.00 2016-06-05 05:09:27.875 157 12639.80 64.53 54525.95 88888.00 2016-06-05 05:09:28.000 157 12639.83 64.53 54525.93 88888.00 2016-06-05 05:09:28.125 157 12639.85 64.50 54525.95 88888.00 2016-06-05 05:09:28.250 157 12639.95 64.50 54525.93 88888.00 2016-06-05 05:09:28.375 157 12640.00 64.53 54525.93 88888.00 2016-06-05 05:09:28.500 157 12640.05 64.55 54525.97 88888.00 2016-06-05 05:09:28.625 157 12640.08 64.53 54525.93 88888.00 2016-06-05 05:09:28.750 157 12640.08 64.53 54525.90 88888.00 2016-06-05 05:09:28.875 157 12640.05 64.50 54525.90 88888.00 2016-06-05 05:09:29.000 157 12640.02 64.53 54525.93 88888.00 2016-06-05 05:09:29.125 157 12640.10 64.55 54525.93 88888.00 2016-06-05 05:09:29.250 157 12640.12 64.53 54525.93 88888.00 2016-06-05 05:09:29.375 157 12640.10 64.50 54525.93 88888.00 2016-06-05 05:09:29.500 157 12640.15 64.53 54525.93 88888.00 2016-06-05 05:09:29.625 157 12640.23 64.53 54525.90 88888.00 2016-06-05 05:09:29.750 157 12640.23 64.50 54525.90 88888.00 2016-06-05 05:09:29.875 157 12640.23 64.50 54525.90 88888.00 2016-06-05 05:09:30.000 157 12640.17 64.50 54525.88 88888.00 2016-06-05 05:09:30.125 157 12640.20 64.55 54525.90 88888.00 2016-06-05 05:09:30.250 157 12640.20 64.53 54525.90 88888.00 2016-06-05 05:09:30.375 157 12640.25 64.55 54525.90 88888.00 2016-06-05 05:09:30.500 157 12640.25 64.60 54525.90 88888.00 2016-06-05 05:09:30.625 157 12640.27 64.60 54525.90 88888.00 2016-06-05 05:09:30.750 157 12640.33 64.62 54525.88 88888.00 2016-06-05 05:09:30.875 157 12640.30 64.65 54525.85 88888.00 2016-06-05 05:09:31.000 157 12640.30 64.70 54525.82 88888.00 2016-06-05 05:09:31.125 157 12640.35 64.72 54525.85 88888.00 2016-06-05 05:09:31.250 157 12640.35 64.72 54525.85 88888.00 2016-06-05 05:09:31.375 157 12640.35 64.72 54525.82 88888.00 2016-06-05 05:09:31.500 157 12640.38 64.75 54525.82 88888.00 2016-06-05 05:09:31.625 157 12640.42 64.72 54525.80 88888.00 2016-06-05 05:09:31.750 157 12640.45 64.75 54525.82 88888.00 2016-06-05 05:09:31.875 157 12640.48 64.75 54525.82 88888.00 2016-06-05 05:09:32.000 157 12640.50 64.75 54525.80 88888.00 2016-06-05 05:09:32.125 157 12640.55 64.75 54525.82 88888.00 2016-06-05 05:09:32.250 157 12640.58 64.70 54525.82 88888.00 2016-06-05 05:09:32.375 157 12640.60 64.72 54525.78 88888.00 2016-06-05 05:09:32.500 157 12640.60 64.72 54525.78 88888.00 2016-06-05 05:09:32.625 157 12640.58 64.75 54525.80 88888.00 2016-06-05 05:09:32.750 157 12640.60 64.75 54525.82 88888.00 2016-06-05 05:09:32.875 157 12640.65 64.72 54525.82 88888.00 2016-06-05 05:09:33.000 157 12640.65 64.70 54525.82 88888.00 2016-06-05 05:09:33.125 157 12640.62 64.70 54525.80 88888.00 2016-06-05 05:09:33.250 157 12640.58 64.67 54525.82 88888.00 2016-06-05 05:09:33.375 157 12640.52 64.67 54525.82 88888.00 2016-06-05 05:09:33.500 157 12640.55 64.70 54525.80 88888.00 2016-06-05 05:09:33.625 157 12640.60 64.70 54525.80 88888.00 2016-06-05 05:09:33.750 157 12640.60 64.70 54525.82 88888.00 2016-06-05 05:09:33.875 157 12640.55 64.67 54525.82 88888.00 2016-06-05 05:09:34.000 157 12640.55 64.70 54525.80 88888.00 2016-06-05 05:09:34.125 157 12640.60 64.67 54525.80 88888.00 2016-06-05 05:09:34.250 157 12640.60 64.72 54525.80 88888.00 2016-06-05 05:09:34.375 157 12640.67 64.75 54525.78 88888.00 2016-06-05 05:09:34.500 157 12640.75 64.75 54525.78 88888.00 2016-06-05 05:09:34.625 157 12640.73 64.70 54525.78 88888.00 2016-06-05 05:09:34.750 157 12640.73 64.70 54525.75 88888.00 2016-06-05 05:09:34.875 157 12640.75 64.70 54525.75 88888.00 2016-06-05 05:09:35.000 157 12640.77 64.70 54525.75 88888.00 2016-06-05 05:09:35.125 157 12640.77 64.67 54525.75 88888.00 2016-06-05 05:09:35.250 157 12640.83 64.62 54525.75 88888.00 2016-06-05 05:09:35.375 157 12640.88 64.65 54525.72 88888.00 2016-06-05 05:09:35.500 157 12640.88 64.67 54525.75 88888.00 2016-06-05 05:09:35.625 157 12640.92 64.67 54525.75 88888.00 2016-06-05 05:09:35.750 157 12640.92 64.65 54525.75 88888.00 2016-06-05 05:09:35.875 157 12640.90 64.67 54525.72 88888.00 2016-06-05 05:09:36.000 157 12640.95 64.67 54525.72 88888.00 2016-06-05 05:09:36.125 157 12640.95 64.67 54525.72 88888.00 2016-06-05 05:09:36.250 157 12640.98 64.65 54525.72 88888.00 2016-06-05 05:09:36.375 157 12641.00 64.62 54525.70 88888.00 2016-06-05 05:09:36.500 157 12641.02 64.62 54525.70 88888.00 2016-06-05 05:09:36.625 157 12641.08 64.60 54525.72 88888.00 2016-06-05 05:09:36.750 157 12641.12 64.58 54525.70 88888.00 2016-06-05 05:09:36.875 157 12641.20 64.60 54525.68 88888.00 2016-06-05 05:09:37.000 157 12641.20 64.60 54525.68 88888.00 2016-06-05 05:09:37.125 157 12641.25 64.62 54525.70 88888.00 2016-06-05 05:09:37.250 157 12641.27 64.60 54525.72 88888.00 2016-06-05 05:09:37.375 157 12641.30 64.62 54525.75 88888.00 2016-06-05 05:09:37.500 157 12641.30 64.60 54525.72 88888.00 2016-06-05 05:09:37.625 157 12641.27 64.60 54525.72 88888.00 2016-06-05 05:09:37.750 157 12641.30 64.60 54525.72 88888.00 2016-06-05 05:09:37.875 157 12641.27 64.55 54525.72 88888.00 2016-06-05 05:09:38.000 157 12641.35 64.55 54525.70 88888.00 2016-06-05 05:09:38.125 157 12641.35 64.50 54525.70 88888.00 2016-06-05 05:09:38.250 157 12641.30 64.53 54525.70 88888.00 2016-06-05 05:09:38.375 157 12641.38 64.55 54525.68 88888.00 2016-06-05 05:09:38.500 157 12641.48 64.55 54525.68 88888.00 2016-06-05 05:09:38.625 157 12641.52 64.55 54525.70 88888.00 2016-06-05 05:09:38.750 157 12641.50 64.53 54525.68 88888.00 2016-06-05 05:09:38.875 157 12641.55 64.55 54525.65 88888.00 2016-06-05 05:09:39.000 157 12641.58 64.55 54525.62 88888.00 2016-06-05 05:09:39.125 157 12641.58 64.55 54525.65 88888.00 2016-06-05 05:09:39.250 157 12641.55 64.50 54525.65 88888.00 2016-06-05 05:09:39.375 157 12641.65 64.50 54525.62 88888.00 2016-06-05 05:09:39.500 157 12641.73 64.50 54525.60 88888.00 2016-06-05 05:09:39.625 157 12641.75 64.50 54525.60 88888.00 2016-06-05 05:09:39.750 157 12641.75 64.55 54525.60 88888.00 2016-06-05 05:09:39.875 157 12641.77 64.55 54525.62 88888.00 2016-06-05 05:09:40.000 157 12641.77 64.60 54525.60 88888.00 2016-06-05 05:09:40.125 157 12641.75 64.60 54525.60 88888.00 2016-06-05 05:09:40.250 157 12641.75 64.55 54525.62 88888.00 2016-06-05 05:09:40.375 157 12641.77 64.53 54525.62 88888.00 2016-06-05 05:09:40.500 157 12641.77 64.53 54525.62 88888.00 2016-06-05 05:09:40.625 157 12641.80 64.47 54525.62 88888.00 2016-06-05 05:09:40.750 157 12641.83 64.50 54525.62 88888.00 2016-06-05 05:09:40.875 157 12641.88 64.53 54525.62 88888.00 2016-06-05 05:09:41.000 157 12641.98 64.50 54525.62 88888.00 2016-06-05 05:09:41.125 157 12641.95 64.47 54525.62 88888.00 2016-06-05 05:09:41.250 157 12641.90 64.42 54525.60 88888.00 2016-06-05 05:09:41.375 157 12641.92 64.42 54525.62 88888.00 2016-06-05 05:09:41.500 157 12641.95 64.42 54525.62 88888.00 2016-06-05 05:09:41.625 157 12641.98 64.45 54525.60 88888.00 2016-06-05 05:09:41.750 157 12642.00 64.42 54525.60 88888.00 2016-06-05 05:09:41.875 157 12642.00 64.42 54525.57 88888.00 2016-06-05 05:09:42.000 157 12641.98 64.38 54525.57 88888.00 2016-06-05 05:09:42.125 157 12642.05 64.40 54525.60 88888.00 2016-06-05 05:09:42.250 157 12642.00 64.38 54525.60 88888.00 2016-06-05 05:09:42.375 157 12642.02 64.38 54525.60 88888.00 2016-06-05 05:09:42.500 157 12641.98 64.35 54525.60 88888.00 2016-06-05 05:09:42.625 157 12642.02 64.38 54525.57 88888.00 2016-06-05 05:09:42.750 157 12642.08 64.40 54525.57 88888.00 2016-06-05 05:09:42.875 157 12642.10 64.35 54525.60 88888.00 2016-06-05 05:09:43.000 157 12642.12 64.33 54525.60 88888.00 2016-06-05 05:09:43.125 157 12642.15 64.33 54525.62 88888.00 2016-06-05 05:09:43.250 157 12642.12 64.28 54525.62 88888.00 2016-06-05 05:09:43.375 157 12642.15 64.28 54525.62 88888.00 2016-06-05 05:09:43.500 157 12642.10 64.25 54525.62 88888.00 2016-06-05 05:09:43.625 157 12642.10 64.28 54525.60 88888.00 2016-06-05 05:09:43.750 157 12642.10 64.28 54525.62 88888.00 2016-06-05 05:09:43.875 157 12642.12 64.25 54525.62 88888.00 2016-06-05 05:09:44.000 157 12642.20 64.22 54525.60 88888.00 2016-06-05 05:09:44.125 157 12642.17 64.22 54525.57 88888.00 2016-06-05 05:09:44.250 157 12642.15 64.17 54525.57 88888.00 2016-06-05 05:09:44.375 157 12642.23 64.17 54525.57 88888.00 2016-06-05 05:09:44.500 157 12642.25 64.17 54525.57 88888.00 2016-06-05 05:09:44.625 157 12642.30 64.20 54525.57 88888.00 2016-06-05 05:09:44.750 157 12642.33 64.17 54525.60 88888.00 2016-06-05 05:09:44.875 157 12642.35 64.17 54525.60 88888.00 2016-06-05 05:09:45.000 157 12642.33 64.15 54525.57 88888.00 2016-06-05 05:09:45.125 157 12642.33 64.15 54525.57 88888.00 2016-06-05 05:09:45.250 157 12642.30 64.17 54525.60 88888.00 2016-06-05 05:09:45.375 157 12642.33 64.17 54525.57 88888.00 2016-06-05 05:09:45.500 157 12642.35 64.15 54525.57 88888.00 2016-06-05 05:09:45.625 157 12642.42 64.10 54525.57 88888.00 2016-06-05 05:09:45.750 157 12642.45 64.12 54525.60 88888.00 2016-06-05 05:09:45.875 157 12642.48 64.08 54525.60 88888.00 2016-06-05 05:09:46.000 157 12642.45 64.05 54525.62 88888.00 2016-06-05 05:09:46.125 157 12642.45 64.05 54525.62 88888.00 2016-06-05 05:09:46.250 157 12642.42 64.00 54525.62 88888.00 2016-06-05 05:09:46.375 157 12642.48 64.00 54525.65 88888.00 2016-06-05 05:09:46.500 157 12642.52 64.00 54525.62 88888.00 2016-06-05 05:09:46.625 157 12642.52 64.00 54525.62 88888.00 2016-06-05 05:09:46.750 157 12642.58 64.00 54525.65 88888.00 2016-06-05 05:09:46.875 157 12642.58 63.98 54525.62 88888.00 2016-06-05 05:09:47.000 157 12642.55 63.98 54525.65 88888.00 2016-06-05 05:09:47.125 157 12642.58 63.98 54525.62 88888.00 2016-06-05 05:09:47.250 157 12642.62 64.00 54525.62 88888.00 2016-06-05 05:09:47.375 157 12642.62 63.98 54525.62 88888.00 2016-06-05 05:09:47.500 157 12642.62 63.98 54525.62 88888.00 2016-06-05 05:09:47.625 157 12642.62 63.95 54525.65 88888.00 2016-06-05 05:09:47.750 157 12642.60 63.95 54525.62 88888.00 2016-06-05 05:09:47.875 157 12642.62 63.95 54525.62 88888.00 2016-06-05 05:09:48.000 157 12642.65 63.95 54525.60 88888.00 2016-06-05 05:09:48.125 157 12642.65 63.98 54525.60 88888.00 2016-06-05 05:09:48.250 157 12642.65 63.98 54525.65 88888.00 2016-06-05 05:09:48.375 157 12642.65 63.95 54525.65 88888.00 2016-06-05 05:09:48.500 157 12642.62 63.92 54525.65 88888.00 2016-06-05 05:09:48.625 157 12642.60 63.88 54525.65 88888.00 2016-06-05 05:09:48.750 157 12642.55 63.90 54525.62 88888.00 2016-06-05 05:09:48.875 157 12642.60 63.92 54525.65 88888.00 2016-06-05 05:09:49.000 157 12642.70 63.88 54525.68 88888.00 2016-06-05 05:09:49.125 157 12642.73 63.83 54525.68 88888.00 2016-06-05 05:09:49.250 157 12642.70 63.77 54525.68 88888.00 2016-06-05 05:09:49.375 157 12642.70 63.75 54525.65 88888.00 2016-06-05 05:09:49.500 157 12642.73 63.73 54525.65 88888.00 2016-06-05 05:09:49.625 157 12642.77 63.67 54525.68 88888.00 2016-06-05 05:09:49.750 157 12642.80 63.67 54525.70 88888.00 2016-06-05 05:09:49.875 157 12642.83 63.65 54525.68 88888.00 2016-06-05 05:09:50.000 157 12642.80 63.60 54525.68 88888.00 2016-06-05 05:09:50.125 157 12642.77 63.58 54525.68 88888.00 2016-06-05 05:09:50.250 157 12642.73 63.55 54525.70 88888.00 2016-06-05 05:09:50.375 157 12642.70 63.52 54525.70 88888.00 2016-06-05 05:09:50.500 157 12642.65 63.52 54525.72 88888.00 2016-06-05 05:09:50.625 157 12642.67 63.50 54525.72 88888.00 2016-06-05 05:09:50.750 157 12642.75 63.42 54525.70 88888.00 2016-06-05 05:09:50.875 157 12642.70 63.45 54525.70 88888.00 2016-06-05 05:09:51.000 157 12642.73 63.48 54525.72 88888.00 2016-06-05 05:09:51.125 157 12642.73 63.48 54525.72 88888.00 2016-06-05 05:09:51.250 157 12642.70 63.45 54525.70 88888.00 2016-06-05 05:09:51.375 157 12642.70 63.45 54525.70 88888.00 2016-06-05 05:09:51.500 157 12642.67 63.45 54525.72 88888.00 2016-06-05 05:09:51.625 157 12642.75 63.42 54525.75 88888.00 2016-06-05 05:09:51.750 157 12642.83 63.42 54525.75 88888.00 2016-06-05 05:09:51.875 157 12642.88 63.45 54525.72 88888.00 2016-06-05 05:09:52.000 157 12642.77 63.40 54525.72 88888.00 2016-06-05 05:09:52.125 157 12642.77 63.40 54525.72 88888.00 2016-06-05 05:09:52.250 157 12642.88 63.35 54525.75 88888.00 2016-06-05 05:09:52.375 157 12642.85 63.30 54525.75 88888.00 2016-06-05 05:09:52.500 157 12642.80 63.30 54525.75 88888.00 2016-06-05 05:09:52.625 157 12642.83 63.27 54525.78 88888.00 2016-06-05 05:09:52.750 157 12642.83 63.25 54525.78 88888.00 2016-06-05 05:09:52.875 157 12642.77 63.25 54525.78 88888.00 2016-06-05 05:09:53.000 157 12642.73 63.23 54525.75 88888.00 2016-06-05 05:09:53.125 157 12642.77 63.20 54525.78 88888.00 2016-06-05 05:09:53.250 157 12642.80 63.17 54525.80 88888.00 2016-06-05 05:09:53.375 157 12642.80 63.20 54525.78 88888.00 2016-06-05 05:09:53.500 157 12642.75 63.17 54525.78 88888.00 2016-06-05 05:09:53.625 157 12642.65 63.15 54525.80 88888.00 2016-06-05 05:09:53.750 157 12642.70 63.15 54525.80 88888.00 2016-06-05 05:09:53.875 157 12642.73 63.12 54525.82 88888.00 2016-06-05 05:09:54.000 157 12642.75 63.15 54525.82 88888.00 2016-06-05 05:09:54.125 157 12642.80 63.15 54525.82 88888.00 2016-06-05 05:09:54.250 157 12642.85 63.15 54525.82 88888.00 2016-06-05 05:09:54.375 157 12642.85 63.12 54525.85 88888.00 2016-06-05 05:09:54.500 157 12642.80 63.15 54525.88 88888.00 2016-06-05 05:09:54.625 157 12642.80 63.08 54525.85 88888.00 2016-06-05 05:09:54.750 157 12642.90 63.02 54525.85 88888.00 2016-06-05 05:09:54.875 157 12642.90 63.00 54525.85 88888.00 2016-06-05 05:09:55.000 157 12642.83 62.95 54525.82 88888.00 2016-06-05 05:09:55.125 157 12642.85 62.90 54525.88 88888.00 2016-06-05 05:09:55.250 157 12642.83 62.85 54525.88 88888.00 2016-06-05 05:09:55.375 157 12642.85 62.80 54525.88 88888.00 2016-06-05 05:09:55.500 157 12642.88 62.77 54525.90 88888.00 2016-06-05 05:09:55.625 157 12642.88 62.77 54525.90 88888.00 2016-06-05 05:09:55.750 157 12642.80 62.73 54525.88 88888.00 2016-06-05 05:09:55.875 157 12642.73 62.70 54525.88 88888.00 2016-06-05 05:09:56.000 157 12642.70 62.70 54525.90 88888.00 2016-06-05 05:09:56.125 157 12642.73 62.70 54525.93 88888.00 2016-06-05 05:09:56.250 157 12642.73 62.67 54525.95 88888.00 2016-06-05 05:09:56.375 157 12642.73 62.67 54525.93 88888.00 2016-06-05 05:09:56.500 157 12642.70 62.65 54525.90 88888.00 2016-06-05 05:09:56.625 157 12642.73 62.67 54525.90 88888.00 2016-06-05 05:09:56.750 157 12642.73 62.67 54525.95 88888.00 2016-06-05 05:09:56.875 157 12642.65 62.67 54525.93 88888.00 2016-06-05 05:09:57.000 157 12642.52 62.65 54525.95 88888.00 2016-06-05 05:09:57.125 157 12642.55 62.67 54525.95 88888.00 2016-06-05 05:09:57.250 157 12642.50 62.65 54525.97 88888.00 2016-06-05 05:09:57.375 157 12642.52 62.62 54525.95 88888.00 2016-06-05 05:09:57.500 157 12642.55 62.58 54525.97 88888.00 2016-06-05 05:09:57.625 157 12642.60 62.58 54525.97 88888.00 2016-06-05 05:09:57.750 157 12642.55 62.52 54525.97 88888.00 2016-06-05 05:09:57.875 157 12642.50 62.48 54525.97 88888.00 2016-06-05 05:09:58.000 157 12642.48 62.48 54526.00 88888.00 2016-06-05 05:09:58.125 157 12642.50 62.48 54526.00 88888.00 2016-06-05 05:09:58.250 157 12642.50 62.45 54526.03 88888.00 2016-06-05 05:09:58.375 157 12642.52 62.42 54526.03 88888.00 2016-06-05 05:09:58.500 157 12642.52 62.40 54526.03 88888.00 2016-06-05 05:09:58.625 157 12642.52 62.38 54526.03 88888.00 2016-06-05 05:09:58.750 157 12642.50 62.35 54526.03 88888.00 2016-06-05 05:09:58.875 157 12642.52 62.35 54526.05 88888.00 2016-06-05 05:09:59.000 157 12642.52 62.33 54526.05 88888.00 2016-06-05 05:09:59.125 157 12642.52 62.30 54526.07 88888.00 2016-06-05 05:09:59.250 157 12642.55 62.27 54526.07 88888.00 2016-06-05 05:09:59.375 157 12642.50 62.27 54526.07 88888.00 2016-06-05 05:09:59.500 157 12642.48 62.30 54526.07 88888.00 2016-06-05 05:09:59.625 157 12642.45 62.27 54526.10 88888.00 2016-06-05 05:09:59.750 157 12642.45 62.20 54526.10 88888.00 2016-06-05 05:09:59.875 157 12642.40 62.20 54526.12 88888.00 2016-06-05 05:10:00.000 157 12642.40 62.15 54526.10 88888.00 2016-06-05 05:10:00.125 157 12642.45 62.12 54526.12 88888.00 2016-06-05 05:10:00.250 157 12642.48 62.10 54526.12 88888.00 2016-06-05 05:10:00.375 157 12642.50 62.08 54526.12 88888.00 2016-06-05 05:10:00.500 157 12642.55 62.05 54526.12 88888.00 2016-06-05 05:10:00.625 157 12642.55 62.02 54526.10 88888.00 2016-06-05 05:10:00.750 157 12642.55 62.02 54526.10 88888.00 2016-06-05 05:10:00.875 157 12642.50 61.98 54526.10 88888.00 2016-06-05 05:10:01.000 157 12642.48 61.98 54526.10 88888.00 2016-06-05 05:10:01.125 157 12642.48 62.00 54526.12 88888.00 2016-06-05 05:10:01.250 157 12642.48 61.95 54526.15 88888.00 2016-06-05 05:10:01.375 157 12642.52 61.98 54526.15 88888.00 2016-06-05 05:10:01.500 157 12642.55 61.98 54526.15 88888.00 2016-06-05 05:10:01.625 157 12642.52 61.98 54526.18 88888.00 2016-06-05 05:10:01.750 157 12642.50 61.92 54526.15 88888.00 2016-06-05 05:10:01.875 157 12642.48 61.88 54526.15 88888.00 2016-06-05 05:10:02.000 157 12642.48 61.85 54526.18 88888.00 2016-06-05 05:10:02.125 157 12642.45 61.88 54526.18 88888.00 2016-06-05 05:10:02.250 157 12642.42 61.83 54526.20 88888.00 2016-06-05 05:10:02.375 157 12642.40 61.80 54526.20 88888.00 2016-06-05 05:10:02.500 157 12642.40 61.75 54526.20 88888.00 2016-06-05 05:10:02.625 157 12642.38 61.73 54526.22 88888.00 2016-06-05 05:10:02.750 157 12642.33 61.70 54526.22 88888.00 2016-06-05 05:10:02.875 157 12642.27 61.67 54526.22 88888.00 2016-06-05 05:10:03.000 157 12642.27 61.67 54526.22 88888.00 2016-06-05 05:10:03.125 157 12642.30 61.67 54526.22 88888.00 2016-06-05 05:10:03.250 157 12642.30 61.65 54526.25 88888.00 2016-06-05 05:10:03.375 157 12642.30 61.65 54526.28 88888.00 2016-06-05 05:10:03.500 157 12642.20 61.60 54526.28 88888.00 2016-06-05 05:10:03.625 157 12642.15 61.58 54526.28 88888.00 2016-06-05 05:10:03.750 157 12642.15 61.60 54526.28 88888.00 2016-06-05 05:10:03.875 157 12642.17 61.58 54526.30 88888.00 2016-06-05 05:10:04.000 157 12642.17 61.58 54526.32 88888.00 2016-06-05 05:10:04.125 157 12642.17 61.50 54526.30 88888.00 2016-06-05 05:10:04.250 157 12642.17 61.42 54526.32 88888.00 2016-06-05 05:10:04.375 157 12642.23 61.42 54526.30 88888.00 2016-06-05 05:10:04.500 157 12642.17 61.42 54526.32 88888.00 2016-06-05 05:10:04.625 157 12642.17 61.45 54526.35 88888.00 2016-06-05 05:10:04.750 157 12642.12 61.42 54526.35 88888.00 2016-06-05 05:10:04.875 157 12642.12 61.42 54526.35 88888.00 2016-06-05 05:10:05.000 157 12642.15 61.38 54526.35 88888.00 2016-06-05 05:10:05.125 157 12642.12 61.35 54526.35 88888.00 2016-06-05 05:10:05.250 157 12642.10 61.35 54526.38 88888.00 2016-06-05 05:10:05.375 157 12642.20 61.30 54526.38 88888.00 2016-06-05 05:10:05.500 157 12642.20 61.27 54526.35 88888.00 2016-06-05 05:10:05.625 157 12642.15 61.25 54526.35 88888.00 2016-06-05 05:10:05.750 157 12642.10 61.23 54526.35 88888.00 2016-06-05 05:10:05.875 157 12642.10 61.20 54526.35 88888.00 2016-06-05 05:10:06.000 157 12642.10 61.15 54526.32 88888.00 2016-06-05 05:10:06.125 157 12642.12 61.12 54526.35 88888.00 2016-06-05 05:10:06.250 157 12642.05 61.12 54526.38 88888.00 2016-06-05 05:10:06.375 157 12642.05 61.10 54526.38 88888.00 2016-06-05 05:10:06.500 157 12642.08 61.10 54526.38 88888.00 2016-06-05 05:10:06.625 157 12642.12 61.10 54526.35 88888.00 2016-06-05 05:10:06.750 157 12642.05 61.08 54526.38 88888.00 2016-06-05 05:10:06.875 157 12641.95 61.05 54526.40 88888.00 2016-06-05 05:10:07.000 157 12641.98 61.02 54526.38 88888.00 2016-06-05 05:10:07.125 157 12641.98 61.00 54526.40 88888.00 2016-06-05 05:10:07.250 157 12641.95 61.02 54526.40 88888.00 2016-06-05 05:10:07.375 157 12642.02 61.02 54526.40 88888.00 2016-06-05 05:10:07.500 157 12642.05 61.05 54526.40 88888.00 2016-06-05 05:10:07.625 157 12642.02 61.05 54526.43 88888.00 2016-06-05 05:10:07.750 157 12642.00 61.02 54526.43 88888.00 2016-06-05 05:10:07.875 157 12641.95 61.00 54526.43 88888.00 2016-06-05 05:10:08.000 157 12641.90 61.00 54526.43 88888.00 2016-06-05 05:10:08.125 157 12641.92 60.98 54526.45 88888.00 2016-06-05 05:10:08.250 157 12641.95 60.98 54526.45 88888.00 2016-06-05 05:10:08.375 157 12641.95 60.95 54526.45 88888.00 2016-06-05 05:10:08.500 157 12641.95 60.92 54526.43 88888.00 2016-06-05 05:10:08.625 157 12641.95 60.90 54526.45 88888.00 2016-06-05 05:10:08.750 157 12641.90 60.88 54526.45 88888.00 2016-06-05 05:10:08.875 157 12641.90 60.88 54526.43 88888.00 2016-06-05 05:10:09.000 157 12641.88 60.85 54526.43 88888.00 2016-06-05 05:10:09.125 157 12641.88 60.83 54526.45 88888.00 2016-06-05 05:10:09.250 157 12641.88 60.80 54526.45 88888.00 2016-06-05 05:10:09.375 157 12641.85 60.80 54526.45 88888.00 2016-06-05 05:10:09.500 157 12641.83 60.80 54526.45 88888.00 2016-06-05 05:10:09.625 157 12641.80 60.80 54526.45 88888.00 2016-06-05 05:10:09.750 157 12641.75 60.77 54526.47 88888.00 2016-06-05 05:10:09.875 157 12641.77 60.75 54526.47 88888.00 2016-06-05 05:10:10.000 157 12641.75 60.73 54526.47 88888.00 2016-06-05 05:10:10.125 157 12641.70 60.70 54526.50 88888.00 2016-06-05 05:10:10.250 157 12641.73 60.67 54526.50 88888.00 2016-06-05 05:10:10.375 157 12641.83 60.73 54526.53 88888.00 2016-06-05 05:10:10.500 157 12641.77 60.70 54526.53 88888.00 2016-06-05 05:10:10.625 157 12641.75 60.65 54526.53 88888.00 2016-06-05 05:10:10.750 157 12641.80 60.62 54526.50 88888.00 2016-06-05 05:10:10.875 157 12641.75 60.62 54526.50 88888.00 2016-06-05 05:10:11.000 157 12641.73 60.58 54526.50 88888.00 2016-06-05 05:10:11.125 157 12641.70 60.58 54526.53 88888.00 2016-06-05 05:10:11.250 157 12641.67 60.55 54526.55 88888.00 2016-06-05 05:10:11.375 157 12641.67 60.58 54526.53 88888.00 2016-06-05 05:10:11.500 157 12641.70 60.60 54526.55 88888.00 2016-06-05 05:10:11.625 157 12641.67 60.55 54526.57 88888.00 2016-06-05 05:10:11.750 157 12641.62 60.52 54526.57 88888.00 2016-06-05 05:10:11.875 157 12641.62 60.52 54526.57 88888.00 2016-06-05 05:10:12.000 157 12641.62 60.45 54526.55 88888.00 2016-06-05 05:10:12.125 157 12641.62 60.45 54526.57 88888.00 2016-06-05 05:10:12.250 157 12641.65 60.42 54526.60 88888.00 2016-06-05 05:10:12.375 157 12641.67 60.42 54526.60 88888.00 2016-06-05 05:10:12.500 157 12641.65 60.48 54526.60 88888.00 2016-06-05 05:10:12.625 157 12641.60 60.45 54526.60 88888.00 2016-06-05 05:10:12.750 157 12641.58 60.45 54526.60 88888.00 2016-06-05 05:10:12.875 157 12641.55 60.42 54526.60 88888.00 2016-06-05 05:10:13.000 157 12641.55 60.45 54526.60 88888.00 2016-06-05 05:10:13.125 157 12641.52 60.48 54526.60 88888.00 2016-06-05 05:10:13.250 157 12641.42 60.42 54526.62 88888.00 2016-06-05 05:10:13.375 157 12641.42 60.45 54526.65 88888.00 2016-06-05 05:10:13.500 157 12641.40 60.45 54526.65 88888.00 2016-06-05 05:10:13.625 157 12641.42 60.45 54526.65 88888.00 2016-06-05 05:10:13.750 157 12641.48 60.42 54526.65 88888.00 2016-06-05 05:10:13.875 157 12641.50 60.42 54526.62 88888.00 2016-06-05 05:10:14.000 157 12641.42 60.40 54526.62 88888.00 2016-06-05 05:10:14.125 157 12641.40 60.40 54526.65 88888.00 2016-06-05 05:10:14.250 157 12641.40 60.40 54526.68 88888.00 2016-06-05 05:10:14.375 157 12641.45 60.45 54526.70 88888.00 2016-06-05 05:10:14.500 157 12641.42 60.42 54526.68 88888.00 2016-06-05 05:10:14.625 157 12641.42 60.38 54526.68 88888.00 2016-06-05 05:10:14.750 157 12641.42 60.38 54526.70 88888.00 2016-06-05 05:10:14.875 157 12641.40 60.38 54526.70 88888.00 2016-06-05 05:10:15.000 157 12641.35 60.33 54526.70 88888.00 2016-06-05 05:10:15.125 157 12641.33 60.30 54526.70 88888.00 2016-06-05 05:10:15.250 157 12641.38 60.27 54526.70 88888.00 2016-06-05 05:10:15.375 157 12641.33 60.23 54526.70 88888.00 2016-06-05 05:10:15.500 157 12641.30 60.15 54526.70 88888.00 2016-06-05 05:10:15.625 157 12641.30 60.10 54526.70 88888.00 2016-06-05 05:10:15.750 157 12641.27 60.10 54526.72 88888.00 2016-06-05 05:10:15.875 157 12641.15 60.08 54526.75 88888.00 2016-06-05 05:10:16.000 157 12641.12 60.05 54526.75 88888.00 2016-06-05 05:10:16.125 157 12641.17 60.02 54526.75 88888.00 2016-06-05 05:10:16.250 157 12641.23 60.02 54526.75 88888.00 2016-06-05 05:10:16.375 157 12641.23 60.02 54526.72 88888.00 2016-06-05 05:10:16.500 157 12641.20 59.98 54526.72 88888.00 2016-06-05 05:10:16.625 157 12641.25 59.98 54526.75 88888.00 2016-06-05 05:10:16.750 157 12641.20 60.00 54526.78 88888.00 2016-06-05 05:10:16.875 157 12641.20 60.00 54526.75 88888.00 2016-06-05 05:10:17.000 157 12641.17 60.00 54526.72 88888.00 2016-06-05 05:10:17.125 157 12641.17 60.02 54526.75 88888.00 2016-06-05 05:10:17.250 157 12641.15 60.08 54526.75 88888.00 2016-06-05 05:10:17.375 157 12641.20 60.10 54526.75 88888.00 2016-06-05 05:10:17.500 157 12641.17 60.08 54526.75 88888.00 2016-06-05 05:10:17.625 157 12641.15 60.08 54526.72 88888.00 2016-06-05 05:10:17.750 157 12641.15 60.10 54526.75 88888.00 2016-06-05 05:10:17.875 157 12641.12 60.08 54526.72 88888.00 2016-06-05 05:10:18.000 157 12641.08 60.15 54526.72 88888.00 2016-06-05 05:10:18.125 157 12641.02 60.15 54526.75 88888.00 2016-06-05 05:10:18.250 157 12641.02 60.10 54526.78 88888.00 2016-06-05 05:10:18.375 157 12641.00 60.10 54526.78 88888.00 2016-06-05 05:10:18.500 157 12641.08 60.10 54526.75 88888.00 2016-06-05 05:10:18.625 157 12641.05 60.10 54526.75 88888.00 2016-06-05 05:10:18.750 157 12640.98 60.02 54526.78 88888.00 2016-06-05 05:10:18.875 157 12640.98 60.02 54526.80 88888.00 2016-06-05 05:10:19.000 157 12640.92 60.02 54526.80 88888.00 2016-06-05 05:10:19.125 157 12640.83 60.02 54526.82 88888.00 2016-06-05 05:10:19.250 157 12640.77 60.00 54526.85 88888.00 2016-06-05 05:10:19.375 157 12640.83 60.00 54526.85 88888.00 2016-06-05 05:10:19.500 157 12640.75 60.02 54526.82 88888.00 2016-06-05 05:10:19.625 157 12640.65 60.00 54526.82 88888.00 2016-06-05 05:10:19.750 157 12640.60 59.98 54526.85 88888.00 2016-06-05 05:10:19.875 157 12640.58 59.98 54526.88 88888.00 2016-06-05 05:10:20.000 157 12640.58 59.95 54526.88 88888.00 2016-06-05 05:10:20.125 157 12640.58 59.95 54526.88 88888.00 2016-06-05 05:10:20.250 157 12640.50 59.95 54526.88 88888.00 2016-06-05 05:10:20.375 157 12640.48 59.95 54526.90 88888.00 2016-06-05 05:10:20.500 157 12640.45 59.92 54526.85 88888.00 2016-06-05 05:10:20.625 157 12640.48 59.92 54526.88 88888.00 2016-06-05 05:10:20.750 157 12640.52 59.95 54526.85 88888.00 2016-06-05 05:10:20.875 157 12640.50 59.92 54526.88 88888.00 2016-06-05 05:10:21.000 157 12640.48 59.92 54526.88 88888.00 2016-06-05 05:10:21.125 157 12640.50 59.92 54526.90 88888.00 2016-06-05 05:10:21.250 157 12640.52 59.92 54526.88 88888.00 2016-06-05 05:10:21.375 157 12640.58 59.90 54526.88 88888.00 2016-06-05 05:10:21.500 157 12640.55 59.90 54526.88 88888.00 2016-06-05 05:10:21.625 157 12640.50 59.88 54526.90 88888.00 2016-06-05 05:10:21.750 157 12640.42 59.88 54526.90 88888.00 2016-06-05 05:10:21.875 157 12640.42 59.88 54526.90 88888.00 2016-06-05 05:10:22.000 157 12640.45 59.85 54526.90 88888.00 2016-06-05 05:10:22.125 157 12640.38 59.83 54526.90 88888.00 2016-06-05 05:10:22.250 157 12640.30 59.80 54526.90 88888.00 2016-06-05 05:10:22.375 157 12640.30 59.77 54526.93 88888.00 2016-06-05 05:10:22.500 157 12640.30 59.77 54526.90 88888.00 2016-06-05 05:10:22.625 157 12640.30 59.77 54526.90 88888.00 2016-06-05 05:10:22.750 157 12640.35 59.77 54526.93 88888.00 2016-06-05 05:10:22.875 157 12640.40 59.80 54526.90 88888.00 2016-06-05 05:10:23.000 157 12640.42 59.83 54526.90 88888.00 2016-06-05 05:10:23.125 157 12640.35 59.83 54526.90 88888.00 2016-06-05 05:10:23.250 157 12640.25 59.83 54526.93 88888.00 2016-06-05 05:10:23.375 157 12640.23 59.85 54526.93 88888.00 2016-06-05 05:10:23.500 157 12640.23 59.83 54526.90 88888.00 2016-06-05 05:10:23.625 157 12640.23 59.83 54526.90 88888.00 2016-06-05 05:10:23.750 157 12640.20 59.83 54526.90 88888.00 2016-06-05 05:10:23.875 157 12640.23 59.85 54526.93 88888.00 2016-06-05 05:10:24.000 157 12640.23 59.88 54526.95 88888.00 2016-06-05 05:10:24.125 157 12640.20 59.88 54526.93 88888.00 2016-06-05 05:10:24.250 157 12640.17 59.85 54526.95 88888.00 2016-06-05 05:10:24.375 157 12640.17 59.90 54526.95 88888.00 2016-06-05 05:10:24.500 157 12640.15 59.88 54526.97 88888.00 2016-06-05 05:10:24.625 157 12640.12 59.85 54526.97 88888.00 2016-06-05 05:10:24.750 157 12640.08 59.83 54527.00 88888.00 2016-06-05 05:10:24.875 157 12640.02 59.80 54527.03 88888.00 2016-06-05 05:10:25.000 157 12640.05 59.77 54527.00 88888.00 2016-06-05 05:10:25.125 157 12640.02 59.83 54527.00 88888.00 2016-06-05 05:10:25.250 157 12639.95 59.83 54527.03 88888.00 2016-06-05 05:10:25.375 157 12639.95 59.80 54527.00 88888.00 2016-06-05 05:10:25.500 157 12639.92 59.83 54527.03 88888.00 2016-06-05 05:10:25.625 157 12639.90 59.85 54527.05 88888.00 2016-06-05 05:10:25.750 157 12639.90 59.85 54527.05 88888.00 2016-06-05 05:10:25.875 157 12639.90 59.88 54527.00 88888.00 2016-06-05 05:10:26.000 157 12639.85 59.90 54527.03 88888.00 2016-06-05 05:10:26.125 157 12639.80 59.90 54527.03 88888.00 2016-06-05 05:10:26.250 157 12639.70 59.88 54527.05 88888.00 2016-06-05 05:10:26.375 157 12639.65 59.90 54527.05 88888.00 2016-06-05 05:10:26.500 157 12639.65 59.90 54527.07 88888.00 2016-06-05 05:10:26.625 157 12639.70 59.92 54527.05 88888.00 2016-06-05 05:10:26.750 157 12639.67 59.95 54527.03 88888.00 2016-06-05 05:10:26.875 157 12639.65 59.98 54527.03 88888.00 2016-06-05 05:10:27.000 157 12639.60 59.98 54527.05 88888.00 2016-06-05 05:10:27.125 157 12639.60 59.92 54527.03 88888.00 2016-06-05 05:10:27.250 157 12639.67 59.90 54527.00 88888.00 2016-06-05 05:10:27.375 157 12639.73 59.95 54527.03 88888.00 2016-06-05 05:10:27.500 157 12639.65 59.95 54527.03 88888.00 2016-06-05 05:10:27.625 157 12639.62 59.92 54527.03 88888.00 2016-06-05 05:10:27.750 157 12639.60 59.90 54527.03 88888.00 2016-06-05 05:10:27.875 157 12639.58 59.85 54527.05 88888.00 2016-06-05 05:10:28.000 157 12639.58 59.80 54527.03 88888.00 2016-06-05 05:10:28.125 157 12639.52 59.80 54527.05 88888.00 2016-06-05 05:10:28.250 157 12639.45 59.75 54527.07 88888.00 2016-06-05 05:10:28.375 157 12639.45 59.75 54527.05 88888.00 2016-06-05 05:10:28.500 157 12639.38 59.75 54527.05 88888.00 2016-06-05 05:10:28.625 157 12639.35 59.75 54527.05 88888.00 2016-06-05 05:10:28.750 157 12639.35 59.77 54527.05 88888.00 2016-06-05 05:10:28.875 157 12639.27 59.80 54527.07 88888.00 2016-06-05 05:10:29.000 157 12639.20 59.83 54527.07 88888.00 2016-06-05 05:10:29.125 157 12639.17 59.88 54527.10 88888.00 2016-06-05 05:10:29.250 157 12639.10 59.83 54527.12 88888.00 2016-06-05 05:10:29.375 157 12639.08 59.88 54527.10 88888.00 2016-06-05 05:10:29.500 157 12639.08 59.88 54527.10 88888.00 2016-06-05 05:10:29.625 157 12639.10 59.88 54527.10 88888.00 2016-06-05 05:10:29.750 157 12639.10 59.90 54527.10 88888.00 2016-06-05 05:10:29.875 157 12639.10 59.95 54527.07 88888.00 2016-06-05 05:10:30.000 157 12639.12 59.92 54527.10 88888.00 2016-06-05 05:10:30.125 157 12639.08 59.92 54527.10 88888.00 2016-06-05 05:10:30.250 157 12639.02 59.92 54527.10 88888.00 2016-06-05 05:10:30.375 157 12639.05 59.95 54527.10 88888.00 2016-06-05 05:10:30.500 157 12639.08 59.95 54527.10 88888.00 2016-06-05 05:10:30.625 157 12639.05 59.95 54527.10 88888.00 2016-06-05 05:10:30.750 157 12639.02 59.98 54527.10 88888.00 2016-06-05 05:10:30.875 157 12639.02 60.02 54527.12 88888.00 2016-06-05 05:10:31.000 157 12639.00 59.98 54527.12 88888.00 2016-06-05 05:10:31.125 157 12638.98 59.98 54527.12 88888.00 2016-06-05 05:10:31.250 157 12638.98 59.95 54527.15 88888.00 2016-06-05 05:10:31.375 157 12638.98 59.98 54527.12 88888.00 2016-06-05 05:10:31.500 157 12638.95 59.98 54527.10 88888.00 2016-06-05 05:10:31.625 157 12638.92 59.98 54527.10 88888.00 2016-06-05 05:10:31.750 157 12638.88 60.00 54527.10 88888.00 2016-06-05 05:10:31.875 157 12638.85 60.00 54527.12 88888.00 2016-06-05 05:10:32.000 157 12638.85 60.00 54527.12 88888.00 2016-06-05 05:10:32.125 157 12638.88 60.00 54527.12 88888.00 2016-06-05 05:10:32.250 157 12638.88 60.05 54527.15 88888.00 2016-06-05 05:10:32.375 157 12638.83 60.05 54527.12 88888.00 2016-06-05 05:10:32.500 157 12638.77 60.05 54527.15 88888.00 2016-06-05 05:10:32.625 157 12638.73 60.08 54527.15 88888.00 2016-06-05 05:10:32.750 157 12638.67 60.10 54527.12 88888.00 2016-06-05 05:10:32.875 157 12638.73 60.12 54527.12 88888.00 2016-06-05 05:10:33.000 157 12638.70 60.15 54527.12 88888.00 2016-06-05 05:10:33.125 157 12638.67 60.12 54527.15 88888.00 2016-06-05 05:10:33.250 157 12638.65 60.12 54527.15 88888.00 2016-06-05 05:10:33.375 157 12638.65 60.20 54527.15 88888.00 2016-06-05 05:10:33.500 157 12638.58 60.20 54527.15 88888.00 2016-06-05 05:10:33.625 157 12638.52 60.17 54527.15 88888.00 2016-06-05 05:10:33.750 157 12638.55 60.17 54527.15 88888.00 2016-06-05 05:10:33.875 157 12638.50 60.20 54527.15 88888.00 2016-06-05 05:10:34.000 157 12638.42 60.25 54527.18 88888.00 2016-06-05 05:10:34.125 157 12638.38 60.27 54527.18 88888.00 2016-06-05 05:10:34.250 157 12638.30 60.20 54527.15 88888.00 2016-06-05 05:10:34.375 157 12638.27 60.20 54527.15 88888.00 2016-06-05 05:10:34.500 157 12638.25 60.20 54527.18 88888.00 2016-06-05 05:10:34.625 157 12638.25 60.23 54527.15 88888.00 2016-06-05 05:10:34.750 157 12638.25 60.23 54527.15 88888.00 2016-06-05 05:10:34.875 157 12638.25 60.23 54527.15 88888.00 2016-06-05 05:10:35.000 157 12638.23 60.25 54527.15 88888.00 2016-06-05 05:10:35.125 157 12638.15 60.23 54527.15 88888.00 2016-06-05 05:10:35.250 157 12638.12 60.25 54527.15 88888.00 2016-06-05 05:10:35.375 157 12638.17 60.30 54527.18 88888.00 2016-06-05 05:10:35.500 157 12638.15 60.30 54527.18 88888.00 2016-06-05 05:10:35.625 157 12638.15 60.33 54527.18 88888.00 2016-06-05 05:10:35.750 157 12638.17 60.40 54527.18 88888.00 2016-06-05 05:10:35.875 157 12638.17 60.38 54527.18 88888.00 2016-06-05 05:10:36.000 157 12638.08 60.40 54527.18 88888.00 2016-06-05 05:10:36.125 157 12638.05 60.40 54527.18 88888.00 2016-06-05 05:10:36.250 157 12638.05 60.45 54527.18 88888.00 2016-06-05 05:10:36.375 157 12638.10 60.48 54527.18 88888.00 2016-06-05 05:10:36.500 157 12638.05 60.50 54527.20 88888.00 2016-06-05 05:10:36.625 157 12638.05 60.48 54527.20 88888.00 2016-06-05 05:10:36.750 157 12637.95 60.52 54527.22 88888.00 2016-06-05 05:10:36.875 157 12637.90 60.55 54527.22 88888.00 2016-06-05 05:10:37.000 157 12637.88 60.55 54527.20 88888.00 2016-06-05 05:10:37.125 157 12637.85 60.52 54527.20 88888.00 2016-06-05 05:10:37.250 157 12637.85 60.55 54527.22 88888.00 2016-06-05 05:10:37.375 157 12637.83 60.58 54527.25 88888.00 2016-06-05 05:10:37.500 157 12637.80 60.58 54527.25 88888.00 2016-06-05 05:10:37.625 157 12637.75 60.58 54527.22 88888.00 2016-06-05 05:10:37.750 157 12637.75 60.60 54527.22 88888.00 2016-06-05 05:10:37.875 157 12637.67 60.62 54527.22 88888.00 2016-06-05 05:10:38.000 157 12637.67 60.60 54527.20 88888.00 2016-06-05 05:10:38.125 157 12637.73 60.62 54527.22 88888.00 2016-06-05 05:10:38.250 157 12637.67 60.62 54527.22 88888.00 2016-06-05 05:10:38.375 157 12637.65 60.62 54527.20 88888.00 2016-06-05 05:10:38.500 157 12637.60 60.65 54527.22 88888.00 2016-06-05 05:10:38.625 157 12637.58 60.70 54527.22 88888.00 2016-06-05 05:10:38.750 157 12637.60 60.73 54527.22 88888.00 2016-06-05 05:10:38.875 157 12637.58 60.73 54527.22 88888.00 2016-06-05 05:10:39.000 157 12637.58 60.73 54527.22 88888.00 2016-06-05 05:10:39.125 157 12637.55 60.75 54527.25 88888.00 2016-06-05 05:10:39.250 157 12637.52 60.80 54527.25 88888.00 2016-06-05 05:10:39.375 157 12637.50 60.83 54527.25 88888.00 2016-06-05 05:10:39.500 157 12637.42 60.85 54527.20 88888.00 2016-06-05 05:10:39.625 157 12637.38 60.85 54527.22 88888.00 2016-06-05 05:10:39.750 157 12637.35 60.83 54527.25 88888.00 2016-06-05 05:10:39.875 157 12637.33 60.85 54527.25 88888.00 2016-06-05 05:10:40.000 157 12637.27 60.85 54527.25 88888.00 2016-06-05 05:10:40.125 157 12637.25 60.85 54527.25 88888.00 2016-06-05 05:10:40.250 157 12637.25 60.83 54527.25 88888.00 2016-06-05 05:10:40.375 157 12637.23 60.88 54527.25 88888.00 2016-06-05 05:10:40.500 157 12637.23 60.88 54527.25 88888.00 2016-06-05 05:10:40.625 157 12637.23 60.90 54527.22 88888.00 2016-06-05 05:10:40.750 157 12637.17 60.90 54527.22 88888.00 2016-06-05 05:10:40.875 157 12637.12 60.88 54527.22 88888.00 2016-06-05 05:10:41.000 157 12637.08 60.90 54527.22 88888.00 2016-06-05 05:10:41.125 157 12637.17 61.00 54527.25 88888.00 2016-06-05 05:10:41.250 157 12637.12 61.00 54527.28 88888.00 2016-06-05 05:10:41.375 157 12637.12 60.98 54527.28 88888.00 2016-06-05 05:10:41.500 157 12637.12 60.98 54527.30 88888.00 2016-06-05 05:10:41.625 157 12637.08 61.00 54527.25 88888.00 2016-06-05 05:10:41.750 157 12636.98 61.00 54527.25 88888.00 2016-06-05 05:10:41.875 157 12636.90 61.00 54527.28 88888.00 2016-06-05 05:10:42.000 157 12636.95 60.98 54527.28 88888.00 2016-06-05 05:10:42.125 157 12636.98 61.00 54527.30 88888.00 2016-06-05 05:10:42.250 157 12636.90 61.08 54527.30 88888.00 2016-06-05 05:10:42.375 157 12636.90 61.10 54527.28 88888.00 2016-06-05 05:10:42.500 157 12636.92 61.08 54527.25 88888.00 2016-06-05 05:10:42.625 157 12636.88 61.08 54527.25 88888.00 2016-06-05 05:10:42.750 157 12636.83 61.10 54527.25 88888.00 2016-06-05 05:10:42.875 157 12636.85 61.17 54527.25 88888.00 2016-06-05 05:10:43.000 157 12636.80 61.17 54527.28 88888.00 2016-06-05 05:10:43.125 157 12636.75 61.20 54527.28 88888.00 2016-06-05 05:10:43.250 157 12636.65 61.23 54527.30 88888.00 2016-06-05 05:10:43.375 157 12636.65 61.25 54527.28 88888.00 2016-06-05 05:10:43.500 157 12636.73 61.27 54527.28 88888.00 2016-06-05 05:10:43.625 157 12636.75 61.35 54527.28 88888.00 2016-06-05 05:10:43.750 157 12636.80 61.38 54527.25 88888.00 2016-06-05 05:10:43.875 157 12636.77 61.33 54527.25 88888.00 2016-06-05 05:10:44.000 157 12636.75 61.33 54527.25 88888.00 2016-06-05 05:10:44.125 157 12636.73 61.38 54527.28 88888.00 2016-06-05 05:10:44.250 157 12636.70 61.40 54527.28 88888.00 2016-06-05 05:10:44.375 157 12636.70 61.42 54527.30 88888.00 2016-06-05 05:10:44.500 157 12636.62 61.45 54527.30 88888.00 2016-06-05 05:10:44.625 157 12636.58 61.45 54527.30 88888.00 2016-06-05 05:10:44.750 157 12636.55 61.48 54527.30 88888.00 2016-06-05 05:10:44.875 157 12636.55 61.48 54527.32 88888.00 2016-06-05 05:10:45.000 157 12636.45 61.48 54527.30 88888.00 2016-06-05 05:10:45.125 157 12636.48 61.50 54527.30 88888.00 2016-06-05 05:10:45.250 157 12636.50 61.52 54527.32 88888.00 2016-06-05 05:10:45.375 157 12636.52 61.58 54527.32 88888.00 2016-06-05 05:10:45.500 157 12636.48 61.58 54527.30 88888.00 2016-06-05 05:10:45.625 157 12636.45 61.60 54527.32 88888.00 2016-06-05 05:10:45.750 157 12636.42 61.60 54527.32 88888.00 2016-06-05 05:10:45.875 157 12636.38 61.65 54527.30 88888.00 2016-06-05 05:10:46.000 157 12636.30 61.67 54527.30 88888.00 2016-06-05 05:10:46.125 157 12636.23 61.73 54527.32 88888.00 2016-06-05 05:10:46.250 157 12636.17 61.73 54527.32 88888.00 2016-06-05 05:10:46.375 157 12636.20 61.77 54527.30 88888.00 2016-06-05 05:10:46.500 157 12636.20 61.77 54527.32 88888.00 2016-06-05 05:10:46.625 157 12636.20 61.83 54527.32 88888.00 2016-06-05 05:10:46.750 157 12636.23 61.88 54527.30 88888.00 2016-06-05 05:10:46.875 157 12636.17 61.88 54527.30 88888.00 2016-06-05 05:10:47.000 157 12636.15 61.85 54527.30 88888.00 2016-06-05 05:10:47.125 157 12636.23 61.90 54527.32 88888.00 2016-06-05 05:10:47.250 157 12636.25 61.88 54527.32 88888.00 2016-06-05 05:10:47.375 157 12636.23 61.92 54527.30 88888.00 2016-06-05 05:10:47.500 157 12636.15 61.95 54527.30 88888.00 2016-06-05 05:10:47.625 157 12636.12 61.95 54527.30 88888.00 2016-06-05 05:10:47.750 157 12636.12 61.95 54527.30 88888.00 2016-06-05 05:10:47.875 157 12636.12 62.00 54527.32 88888.00 2016-06-05 05:10:48.000 157 12636.17 62.02 54527.32 88888.00 2016-06-05 05:10:48.125 157 12636.17 62.02 54527.32 88888.00 2016-06-05 05:10:48.250 157 12636.12 62.00 54527.32 88888.00 2016-06-05 05:10:48.375 157 12636.08 62.05 54527.32 88888.00 2016-06-05 05:10:48.500 157 12636.08 62.05 54527.32 88888.00 2016-06-05 05:10:48.625 157 12636.02 62.02 54527.32 88888.00 2016-06-05 05:10:48.750 157 12635.98 62.02 54527.30 88888.00 2016-06-05 05:10:48.875 157 12635.98 62.05 54527.32 88888.00 2016-06-05 05:10:49.000 157 12635.95 62.08 54527.30 88888.00 2016-06-05 05:10:49.125 157 12635.92 62.15 54527.32 88888.00 2016-06-05 05:10:49.250 157 12635.92 62.12 54527.32 88888.00 2016-06-05 05:10:49.375 157 12635.98 62.20 54527.28 88888.00 2016-06-05 05:10:49.500 157 12635.98 62.25 54527.28 88888.00 2016-06-05 05:10:49.625 157 12635.95 62.23 54527.28 88888.00 2016-06-05 05:10:49.750 157 12635.95 62.25 54527.25 88888.00 2016-06-05 05:10:49.875 157 12635.92 62.33 54527.25 88888.00 2016-06-05 05:10:50.000 157 12635.92 62.33 54527.25 88888.00 2016-06-05 05:10:50.125 157 12635.90 62.35 54527.28 88888.00 2016-06-05 05:10:50.250 157 12635.90 62.35 54527.28 88888.00 2016-06-05 05:10:50.375 157 12635.92 62.38 54527.28 88888.00 2016-06-05 05:10:50.500 157 12635.92 62.38 54527.25 88888.00 2016-06-05 05:10:50.625 157 12635.90 62.38 54527.25 88888.00 2016-06-05 05:10:50.750 157 12635.88 62.40 54527.25 88888.00 2016-06-05 05:10:50.875 157 12635.88 62.42 54527.30 88888.00 2016-06-05 05:10:51.000 157 12635.88 62.42 54527.28 88888.00 2016-06-05 05:10:51.125 157 12635.88 62.42 54527.28 88888.00 2016-06-05 05:10:51.250 157 12635.92 62.45 54527.25 88888.00 2016-06-05 05:10:51.375 157 12635.95 62.48 54527.25 88888.00 2016-06-05 05:10:51.500 157 12635.92 62.52 54527.25 88888.00 2016-06-05 05:10:51.625 157 12635.88 62.55 54527.25 88888.00 2016-06-05 05:10:51.750 157 12635.88 62.58 54527.25 88888.00 2016-06-05 05:10:51.875 157 12635.85 62.65 54527.25 88888.00 2016-06-05 05:10:52.000 157 12635.77 62.65 54527.25 88888.00 2016-06-05 05:10:52.125 157 12635.65 62.67 54527.22 88888.00 2016-06-05 05:10:52.250 157 12635.67 62.70 54527.22 88888.00 2016-06-05 05:10:52.375 157 12635.67 62.73 54527.20 88888.00 2016-06-05 05:10:52.500 157 12635.70 62.75 54527.22 88888.00 2016-06-05 05:10:52.625 157 12635.73 62.75 54527.20 88888.00 2016-06-05 05:10:52.750 157 12635.70 62.77 54527.22 88888.00 2016-06-05 05:10:52.875 157 12635.73 62.83 54527.20 88888.00 2016-06-05 05:10:53.000 157 12635.73 62.88 54527.20 88888.00 2016-06-05 05:10:53.125 157 12635.67 62.85 54527.20 88888.00 2016-06-05 05:10:53.250 157 12635.60 62.85 54527.22 88888.00 2016-06-05 05:10:53.375 157 12635.58 62.92 54527.20 88888.00 2016-06-05 05:10:53.500 157 12635.52 63.00 54527.20 88888.00 2016-06-05 05:10:53.625 157 12635.48 63.02 54527.20 88888.00 2016-06-05 05:10:53.750 157 12635.52 63.05 54527.20 88888.00 2016-06-05 05:10:53.875 157 12635.55 63.05 54527.22 88888.00 2016-06-05 05:10:54.000 157 12635.48 63.10 54527.22 88888.00 2016-06-05 05:10:54.125 157 12635.40 63.10 54527.20 88888.00 2016-06-05 05:10:54.250 157 12635.40 63.08 54527.22 88888.00 2016-06-05 05:10:54.375 157 12635.45 63.10 54527.20 88888.00 2016-06-05 05:10:54.500 157 12635.42 63.08 54527.20 88888.00 2016-06-05 05:10:54.625 157 12635.50 63.10 54527.20 88888.00 2016-06-05 05:10:54.750 157 12635.52 63.12 54527.20 88888.00 2016-06-05 05:10:54.875 157 12635.52 63.12 54527.22 88888.00 2016-06-05 05:10:55.000 157 12635.50 63.10 54527.22 88888.00 2016-06-05 05:10:55.125 157 12635.45 63.10 54527.20 88888.00 2016-06-05 05:10:55.250 157 12635.42 63.10 54527.20 88888.00 2016-06-05 05:10:55.375 157 12635.45 63.10 54527.20 88888.00 2016-06-05 05:10:55.500 157 12635.42 63.12 54527.20 88888.00 2016-06-05 05:10:55.625 157 12635.40 63.15 54527.20 88888.00 2016-06-05 05:10:55.750 157 12635.38 63.17 54527.22 88888.00 2016-06-05 05:10:55.875 157 12635.35 63.23 54527.20 88888.00 2016-06-05 05:10:56.000 157 12635.35 63.25 54527.18 88888.00 2016-06-05 05:10:56.125 157 12635.30 63.27 54527.18 88888.00 2016-06-05 05:10:56.250 157 12635.30 63.27 54527.20 88888.00 2016-06-05 05:10:56.375 157 12635.35 63.27 54527.20 88888.00 2016-06-05 05:10:56.500 157 12635.38 63.33 54527.20 88888.00 2016-06-05 05:10:56.625 157 12635.33 63.33 54527.20 88888.00 2016-06-05 05:10:56.750 157 12635.35 63.33 54527.20 88888.00 2016-06-05 05:10:56.875 157 12635.33 63.33 54527.18 88888.00 2016-06-05 05:10:57.000 157 12635.33 63.38 54527.18 88888.00 2016-06-05 05:10:57.125 157 12635.38 63.45 54527.20 88888.00 2016-06-05 05:10:57.250 157 12635.35 63.52 54527.20 88888.00 2016-06-05 05:10:57.375 157 12635.38 63.55 54527.20 88888.00 2016-06-05 05:10:57.500 157 12635.40 63.55 54527.20 88888.00 2016-06-05 05:10:57.625 157 12635.42 63.58 54527.18 88888.00 2016-06-05 05:10:57.750 157 12635.40 63.60 54527.18 88888.00 2016-06-05 05:10:57.875 157 12635.38 63.67 54527.18 88888.00 2016-06-05 05:10:58.000 157 12635.30 63.70 54527.15 88888.00 2016-06-05 05:10:58.125 157 12635.30 63.75 54527.18 88888.00 2016-06-05 05:10:58.250 157 12635.30 63.75 54527.18 88888.00 2016-06-05 05:10:58.375 157 12635.35 63.77 54527.15 88888.00 2016-06-05 05:10:58.500 157 12635.35 63.80 54527.15 88888.00 2016-06-05 05:10:58.625 157 12635.33 63.80 54527.12 88888.00 2016-06-05 05:10:58.750 157 12635.30 63.83 54527.12 88888.00 2016-06-05 05:10:58.875 157 12635.23 63.83 54527.12 88888.00 2016-06-05 05:10:59.000 157 12635.23 63.85 54527.12 88888.00 2016-06-05 05:10:59.125 157 12635.20 63.85 54527.12 88888.00 2016-06-05 05:10:59.250 157 12635.12 63.83 54527.12 88888.00 2016-06-05 05:10:59.375 157 12635.10 63.83 54527.10 88888.00 2016-06-05 05:10:59.500 157 12635.08 63.88 54527.10 88888.00 2016-06-05 05:10:59.625 157 12635.08 63.90 54527.07 88888.00 2016-06-05 05:10:59.750 157 12635.08 63.90 54527.10 88888.00 2016-06-05 05:10:59.875 157 12635.08 63.90 54527.10 88888.00 2016-06-05 05:11:00.000 157 12635.08 63.88 54527.10 88888.00 2016-06-05 05:11:00.125 157 12635.05 63.88 54527.07 88888.00 2016-06-05 05:11:00.250 157 12635.00 63.88 54527.10 88888.00 2016-06-05 05:11:00.375 157 12635.05 63.92 54527.10 88888.00 2016-06-05 05:11:00.500 157 12635.02 63.98 54527.10 88888.00 2016-06-05 05:11:00.625 157 12635.05 64.00 54527.10 88888.00 2016-06-05 05:11:00.750 157 12635.10 64.05 54527.10 88888.00 2016-06-05 05:11:00.875 157 12635.12 64.08 54527.10 88888.00 2016-06-05 05:11:01.000 157 12635.12 64.08 54527.10 88888.00 2016-06-05 05:11:01.125 157 12635.17 64.15 54527.07 88888.00 2016-06-05 05:11:01.250 157 12635.15 64.15 54527.07 88888.00 2016-06-05 05:11:01.375 157 12635.20 64.15 54527.07 88888.00 2016-06-05 05:11:01.500 157 12635.20 64.15 54527.07 88888.00 2016-06-05 05:11:01.625 157 12635.15 64.17 54527.07 88888.00 2016-06-05 05:11:01.750 157 12635.17 64.20 54527.07 88888.00 2016-06-05 05:11:01.875 157 12635.20 64.20 54527.07 88888.00 2016-06-05 05:11:02.000 157 12635.15 64.15 54527.03 88888.00 2016-06-05 05:11:02.125 157 12635.10 64.17 54527.07 88888.00 2016-06-05 05:11:02.250 157 12635.08 64.17 54527.07 88888.00 2016-06-05 05:11:02.375 157 12635.12 64.20 54527.07 88888.00 2016-06-05 05:11:02.500 157 12635.15 64.17 54527.05 88888.00 2016-06-05 05:11:02.625 157 12635.15 64.20 54527.05 88888.00 2016-06-05 05:11:02.750 157 12635.08 64.22 54527.07 88888.00 2016-06-05 05:11:02.875 157 12635.08 64.22 54527.05 88888.00 2016-06-05 05:11:03.000 157 12635.02 64.22 54527.03 88888.00 2016-06-05 05:11:03.125 157 12635.00 64.25 54527.05 88888.00 2016-06-05 05:11:03.250 157 12634.98 64.28 54527.05 88888.00 2016-06-05 05:11:03.375 157 12635.02 64.30 54527.05 88888.00 2016-06-05 05:11:03.500 157 12635.02 64.35 54527.03 88888.00 2016-06-05 05:11:03.625 157 12635.00 64.38 54527.05 88888.00 2016-06-05 05:11:03.750 157 12635.05 64.40 54527.03 88888.00 2016-06-05 05:11:03.875 157 12635.05 64.45 54527.03 88888.00 2016-06-05 05:11:04.000 157 12635.02 64.45 54527.03 88888.00 2016-06-05 05:11:04.125 157 12635.02 64.42 54527.03 88888.00 2016-06-05 05:11:04.250 157 12635.02 64.47 54527.03 88888.00 2016-06-05 05:11:04.375 157 12635.05 64.50 54527.00 88888.00 2016-06-05 05:11:04.500 157 12635.02 64.50 54527.00 88888.00 2016-06-05 05:11:04.625 157 12635.00 64.53 54527.00 88888.00 2016-06-05 05:11:04.750 157 12635.00 64.55 54527.00 88888.00 2016-06-05 05:11:04.875 157 12635.02 64.55 54527.00 88888.00 2016-06-05 05:11:05.000 157 12635.00 64.55 54527.03 88888.00 2016-06-05 05:11:05.125 157 12635.00 64.58 54527.03 88888.00 2016-06-05 05:11:05.250 157 12634.98 64.58 54527.03 88888.00 2016-06-05 05:11:05.375 157 12634.98 64.60 54527.03 88888.00 2016-06-05 05:11:05.500 157 12634.95 64.58 54527.03 88888.00 2016-06-05 05:11:05.625 157 12634.98 64.60 54527.00 88888.00 2016-06-05 05:11:05.750 157 12635.05 64.60 54527.05 88888.00 2016-06-05 05:11:05.875 157 12635.08 64.60 54527.03 88888.00 2016-06-05 05:11:06.000 157 12635.02 64.62 54527.03 88888.00 2016-06-05 05:11:06.125 157 12635.00 64.67 54527.03 88888.00 2016-06-05 05:11:06.250 157 12634.98 64.67 54527.03 88888.00 2016-06-05 05:11:06.375 157 12634.98 64.70 54526.97 88888.00 2016-06-05 05:11:06.500 157 12634.95 64.72 54526.97 88888.00 2016-06-05 05:11:06.625 157 12635.00 64.72 54526.97 88888.00 2016-06-05 05:11:06.750 157 12635.00 64.75 54526.97 88888.00 2016-06-05 05:11:06.875 157 12634.98 64.75 54526.97 88888.00 2016-06-05 05:11:07.000 157 12634.95 64.80 54526.97 88888.00 2016-06-05 05:11:07.125 157 12634.88 64.83 54526.97 88888.00 2016-06-05 05:11:07.250 157 12634.88 64.80 54526.97 88888.00 2016-06-05 05:11:07.375 157 12634.90 64.78 54526.97 88888.00 2016-06-05 05:11:07.500 157 12634.95 64.78 54526.97 88888.00 2016-06-05 05:11:07.625 157 12634.98 64.80 54526.97 88888.00 2016-06-05 05:11:07.750 157 12634.92 64.80 54526.95 88888.00 2016-06-05 05:11:07.875 157 12634.92 64.78 54526.95 88888.00 2016-06-05 05:11:08.000 157 12634.95 64.78 54526.95 88888.00 2016-06-05 05:11:08.125 157 12634.92 64.80 54526.95 88888.00 2016-06-05 05:11:08.250 157 12634.90 64.80 54526.95 88888.00 2016-06-05 05:11:08.375 157 12634.95 64.80 54526.95 88888.00 2016-06-05 05:11:08.500 157 12634.98 64.80 54526.93 88888.00 2016-06-05 05:11:08.625 157 12635.00 64.78 54526.90 88888.00 2016-06-05 05:11:08.750 157 12635.02 64.78 54526.90 88888.00 2016-06-05 05:11:08.875 157 12635.02 64.83 54526.95 88888.00 2016-06-05 05:11:09.000 157 12635.08 64.90 54526.95 88888.00 2016-06-05 05:11:09.125 157 12635.05 64.92 54526.93 88888.00 2016-06-05 05:11:09.250 157 12634.98 64.92 54526.90 88888.00 2016-06-05 05:11:09.375 157 12635.02 64.95 54526.88 88888.00 2016-06-05 05:11:09.500 157 12635.05 64.97 54526.88 88888.00 2016-06-05 05:11:09.625 157 12635.00 64.97 54526.88 88888.00 2016-06-05 05:11:09.750 157 12634.95 64.97 54526.90 88888.00 2016-06-05 05:11:09.875 157 12635.00 64.97 54526.88 88888.00 2016-06-05 05:11:10.000 157 12635.05 65.00 54526.88 88888.00 2016-06-05 05:11:10.125 157 12635.02 65.05 54526.88 88888.00 2016-06-05 05:11:10.250 157 12635.00 65.03 54526.88 88888.00 2016-06-05 05:11:10.375 157 12635.02 65.05 54526.88 88888.00 2016-06-05 05:11:10.500 157 12634.98 65.03 54526.88 88888.00 2016-06-05 05:11:10.625 157 12634.92 65.03 54526.88 88888.00 2016-06-05 05:11:10.750 157 12635.00 65.05 54526.88 88888.00 2016-06-05 05:11:10.875 157 12635.08 65.03 54526.85 88888.00 2016-06-05 05:11:11.000 157 12635.05 65.03 54526.85 88888.00 2016-06-05 05:11:11.125 157 12635.00 65.03 54526.88 88888.00 2016-06-05 05:11:11.250 157 12634.95 65.00 54526.88 88888.00 2016-06-05 05:11:11.375 157 12634.98 65.00 54526.85 88888.00 2016-06-05 05:11:11.500 157 12635.02 64.97 54526.82 88888.00 2016-06-05 05:11:11.625 157 12635.05 64.97 54526.82 88888.00 2016-06-05 05:11:11.750 157 12635.05 65.03 54526.85 88888.00 2016-06-05 05:11:11.875 157 12635.02 65.03 54526.82 88888.00 2016-06-05 05:11:12.000 157 12635.00 65.03 54526.80 88888.00 2016-06-05 05:11:12.125 157 12635.08 65.05 54526.80 88888.00 2016-06-05 05:11:12.250 157 12635.00 65.08 54526.82 88888.00 2016-06-05 05:11:12.375 157 12634.98 65.15 54526.85 88888.00 2016-06-05 05:11:12.500 157 12634.92 65.17 54526.85 88888.00 2016-06-05 05:11:12.625 157 12634.90 65.20 54526.82 88888.00 2016-06-05 05:11:12.750 157 12634.88 65.17 54526.82 88888.00 2016-06-05 05:11:12.875 157 12634.88 65.17 54526.82 88888.00 2016-06-05 05:11:13.000 157 12634.90 65.15 54526.80 88888.00 2016-06-05 05:11:13.125 157 12634.92 65.15 54526.82 88888.00 2016-06-05 05:11:13.250 157 12634.88 65.15 54526.82 88888.00 2016-06-05 05:11:13.375 157 12634.88 65.17 54526.80 88888.00 2016-06-05 05:11:13.500 157 12634.90 65.12 54526.80 88888.00 2016-06-05 05:11:13.625 157 12634.88 65.12 54526.80 88888.00 2016-06-05 05:11:13.750 157 12634.92 65.15 54526.80 88888.00 2016-06-05 05:11:13.875 157 12634.92 65.17 54526.82 88888.00 2016-06-05 05:11:14.000 157 12634.92 65.17 54526.80 88888.00 2016-06-05 05:11:14.125 157 12634.95 65.15 54526.78 88888.00 2016-06-05 05:11:14.250 157 12634.90 65.12 54526.78 88888.00 2016-06-05 05:11:14.375 157 12634.85 65.15 54526.78 88888.00 2016-06-05 05:11:14.500 157 12634.90 65.15 54526.78 88888.00 2016-06-05 05:11:14.625 157 12634.98 65.15 54526.75 88888.00 2016-06-05 05:11:14.750 157 12635.02 65.15 54526.72 88888.00 2016-06-05 05:11:14.875 157 12635.05 65.12 54526.70 88888.00 2016-06-05 05:11:15.000 157 12635.05 65.10 54526.70 88888.00 2016-06-05 05:11:15.125 157 12635.05 65.12 54526.70 88888.00 2016-06-05 05:11:15.250 157 12635.05 65.12 54526.70 88888.00 2016-06-05 05:11:15.375 157 12635.02 65.17 54526.72 88888.00 2016-06-05 05:11:15.500 157 12634.98 65.17 54526.70 88888.00 2016-06-05 05:11:15.625 157 12635.02 65.20 54526.70 88888.00 2016-06-05 05:11:15.750 157 12635.02 65.22 54526.72 88888.00 2016-06-05 05:11:15.875 157 12635.00 65.28 54526.72 88888.00 2016-06-05 05:11:16.000 157 12635.05 65.22 54526.70 88888.00 2016-06-05 05:11:16.125 157 12635.05 65.28 54526.70 88888.00 2016-06-05 05:11:16.250 157 12635.00 65.28 54526.72 88888.00 2016-06-05 05:11:16.375 157 12635.02 65.28 54526.68 88888.00 2016-06-05 05:11:16.500 157 12635.00 65.30 54526.65 88888.00 2016-06-05 05:11:16.625 157 12634.95 65.33 54526.65 88888.00 2016-06-05 05:11:16.750 157 12634.92 65.33 54526.65 88888.00 2016-06-05 05:11:16.875 157 12634.95 65.35 54526.65 88888.00 2016-06-05 05:11:17.000 157 12635.02 65.38 54526.62 88888.00 2016-06-05 05:11:17.125 157 12635.00 65.35 54526.65 88888.00 2016-06-05 05:11:17.250 157 12635.00 65.35 54526.65 88888.00 2016-06-05 05:11:17.375 157 12635.00 65.40 54526.65 88888.00 2016-06-05 05:11:17.500 157 12635.00 65.42 54526.65 88888.00 2016-06-05 05:11:17.625 157 12635.02 65.42 54526.65 88888.00 2016-06-05 05:11:17.750 157 12635.02 65.45 54526.62 88888.00 2016-06-05 05:11:17.875 157 12635.05 65.42 54526.62 88888.00 2016-06-05 05:11:18.000 157 12635.08 65.45 54526.62 88888.00 2016-06-05 05:11:18.125 157 12635.05 65.47 54526.62 88888.00 2016-06-05 05:11:18.250 157 12635.00 65.50 54526.62 88888.00 2016-06-05 05:11:18.375 157 12635.05 65.50 54526.65 88888.00 2016-06-05 05:11:18.500 157 12635.08 65.47 54526.65 88888.00 2016-06-05 05:11:18.625 157 12635.08 65.47 54526.65 88888.00 2016-06-05 05:11:18.750 157 12635.02 65.50 54526.62 88888.00 2016-06-05 05:11:18.875 157 12635.05 65.47 54526.62 88888.00 2016-06-05 05:11:19.000 157 12635.12 65.47 54526.60 88888.00 2016-06-05 05:11:19.125 157 12635.15 65.47 54526.60 88888.00 2016-06-05 05:11:19.250 157 12635.15 65.45 54526.60 88888.00 2016-06-05 05:11:19.375 157 12635.15 65.42 54526.60 88888.00 2016-06-05 05:11:19.500 157 12635.15 65.40 54526.57 88888.00 2016-06-05 05:11:19.625 157 12635.12 65.38 54526.60 88888.00 2016-06-05 05:11:19.750 157 12635.08 65.40 54526.62 88888.00 2016-06-05 05:11:19.875 157 12635.08 65.38 54526.62 88888.00 2016-06-05 05:11:20.000 157 12635.12 65.38 54526.57 88888.00 2016-06-05 05:11:20.125 157 12635.10 65.38 54526.57 88888.00 2016-06-05 05:11:20.250 157 12635.08 65.40 54526.57 88888.00 2016-06-05 05:11:20.375 157 12635.10 65.47 54526.57 88888.00 2016-06-05 05:11:20.500 157 12635.12 65.50 54526.57 88888.00 2016-06-05 05:11:20.625 157 12635.10 65.53 54526.57 88888.00 2016-06-05 05:11:20.750 157 12635.02 65.55 54526.55 88888.00 2016-06-05 05:11:20.875 157 12635.02 65.58 54526.57 88888.00 2016-06-05 05:11:21.000 157 12635.12 65.58 54526.55 88888.00 2016-06-05 05:11:21.125 157 12635.15 65.58 54526.53 88888.00 2016-06-05 05:11:21.250 157 12635.12 65.58 54526.50 88888.00 2016-06-05 05:11:21.375 157 12635.17 65.60 54526.50 88888.00 2016-06-05 05:11:21.500 157 12635.12 65.62 54526.53 88888.00 2016-06-05 05:11:21.625 157 12635.12 65.62 54526.50 88888.00 2016-06-05 05:11:21.750 157 12635.12 65.62 54526.50 88888.00 2016-06-05 05:11:21.875 157 12635.17 65.62 54526.50 88888.00 2016-06-05 05:11:22.000 157 12635.23 65.60 54526.50 88888.00 2016-06-05 05:11:22.125 157 12635.27 65.58 54526.47 88888.00 2016-06-05 05:11:22.250 157 12635.30 65.58 54526.47 88888.00 2016-06-05 05:11:22.375 157 12635.30 65.58 54526.45 88888.00 2016-06-05 05:11:22.500 157 12635.30 65.58 54526.47 88888.00 2016-06-05 05:11:22.625 157 12635.30 65.55 54526.45 88888.00 2016-06-05 05:11:22.750 157 12635.30 65.55 54526.47 88888.00 2016-06-05 05:11:22.875 157 12635.30 65.53 54526.45 88888.00 2016-06-05 05:11:23.000 157 12635.27 65.47 54526.45 88888.00 2016-06-05 05:11:23.125 157 12635.27 65.50 54526.50 88888.00 2016-06-05 05:11:23.250 157 12635.30 65.50 54526.47 88888.00 2016-06-05 05:11:23.375 157 12635.25 65.53 54526.47 88888.00 2016-06-05 05:11:23.500 157 12635.23 65.55 54526.47 88888.00 2016-06-05 05:11:23.625 157 12635.25 65.55 54526.45 88888.00 2016-06-05 05:11:23.750 157 12635.23 65.55 54526.45 88888.00 2016-06-05 05:11:23.875 157 12635.23 65.55 54526.45 88888.00 2016-06-05 05:11:24.000 157 12635.17 65.60 54526.43 88888.00 2016-06-05 05:11:24.125 157 12635.20 65.60 54526.45 88888.00 2016-06-05 05:11:24.250 157 12635.25 65.58 54526.47 88888.00 2016-06-05 05:11:24.375 157 12635.23 65.58 54526.45 88888.00 2016-06-05 05:11:24.500 157 12635.17 65.60 54526.45 88888.00 2016-06-05 05:11:24.625 157 12635.17 65.62 54526.43 88888.00 2016-06-05 05:11:24.750 157 12635.23 65.65 54526.43 88888.00 2016-06-05 05:11:24.875 157 12635.30 65.65 54526.45 88888.00 2016-06-05 05:11:25.000 157 12635.30 65.65 54526.40 88888.00 2016-06-05 05:11:25.125 157 12635.27 65.67 54526.43 88888.00 2016-06-05 05:11:25.250 157 12635.35 65.67 54526.40 88888.00 2016-06-05 05:11:25.375 157 12635.45 65.72 54526.40 88888.00 2016-06-05 05:11:25.500 157 12635.38 65.70 54526.40 88888.00 2016-06-05 05:11:25.625 157 12635.33 65.62 54526.38 88888.00 2016-06-05 05:11:25.750 157 12635.33 65.62 54526.40 88888.00 2016-06-05 05:11:25.875 157 12635.33 65.62 54526.40 88888.00 2016-06-05 05:11:26.000 157 12635.27 65.62 54526.38 88888.00 2016-06-05 05:11:26.125 157 12635.30 65.58 54526.40 88888.00 2016-06-05 05:11:26.250 157 12635.30 65.58 54526.38 88888.00 2016-06-05 05:11:26.375 157 12635.33 65.58 54526.38 88888.00 2016-06-05 05:11:26.500 157 12635.33 65.58 54526.38 88888.00 2016-06-05 05:11:26.625 157 12635.38 65.58 54526.40 88888.00 2016-06-05 05:11:26.750 157 12635.38 65.55 54526.40 88888.00 2016-06-05 05:11:26.875 157 12635.35 65.55 54526.38 88888.00 2016-06-05 05:11:27.000 157 12635.33 65.58 54526.35 88888.00 2016-06-05 05:11:27.125 157 12635.33 65.58 54526.38 88888.00 2016-06-05 05:11:27.250 157 12635.33 65.55 54526.35 88888.00 2016-06-05 05:11:27.375 157 12635.38 65.58 54526.32 88888.00 2016-06-05 05:11:27.500 157 12635.38 65.65 54526.32 88888.00 2016-06-05 05:11:27.625 157 12635.35 65.67 54526.35 88888.00 2016-06-05 05:11:27.750 157 12635.35 65.65 54526.35 88888.00 2016-06-05 05:11:27.875 157 12635.35 65.65 54526.32 88888.00 2016-06-05 05:11:28.000 157 12635.35 65.67 54526.32 88888.00 2016-06-05 05:11:28.125 157 12635.35 65.70 54526.35 88888.00 2016-06-05 05:11:28.250 157 12635.38 65.70 54526.32 88888.00 2016-06-05 05:11:28.375 157 12635.40 65.72 54526.32 88888.00 2016-06-05 05:11:28.500 157 12635.42 65.70 54526.30 88888.00 2016-06-05 05:11:28.625 157 12635.40 65.67 54526.30 88888.00 2016-06-05 05:11:28.750 157 12635.42 65.65 54526.28 88888.00 2016-06-05 05:11:28.875 157 12635.50 65.65 54526.28 88888.00 2016-06-05 05:11:29.000 157 12635.48 65.62 54526.30 88888.00 2016-06-05 05:11:29.125 157 12635.50 65.58 54526.28 88888.00 2016-06-05 05:11:29.250 157 12635.52 65.55 54526.25 88888.00 2016-06-05 05:11:29.375 157 12635.58 65.60 54526.25 88888.00 2016-06-05 05:11:29.500 157 12635.50 65.58 54526.25 88888.00 2016-06-05 05:11:29.625 157 12635.52 65.55 54526.28 88888.00 2016-06-05 05:11:29.750 157 12635.58 65.58 54526.25 88888.00 2016-06-05 05:11:29.875 157 12635.58 65.60 54526.25 88888.00 2016-06-05 05:11:30.000 157 12635.52 65.60 54526.22 88888.00 2016-06-05 05:11:30.125 157 12635.50 65.60 54526.22 88888.00 2016-06-05 05:11:30.250 157 12635.48 65.58 54526.25 88888.00 2016-06-05 05:11:30.375 157 12635.45 65.60 54526.25 88888.00 2016-06-05 05:11:30.500 157 12635.50 65.62 54526.22 88888.00 2016-06-05 05:11:30.625 157 12635.55 65.62 54526.25 88888.00 2016-06-05 05:11:30.750 157 12635.55 65.62 54526.22 88888.00 2016-06-05 05:11:30.875 157 12635.52 65.65 54526.22 88888.00 2016-06-05 05:11:31.000 157 12635.52 65.65 54526.25 88888.00 2016-06-05 05:11:31.125 157 12635.52 65.67 54526.25 88888.00 2016-06-05 05:11:31.250 157 12635.50 65.67 54526.28 88888.00 2016-06-05 05:11:31.375 157 12635.52 65.65 54526.28 88888.00 2016-06-05 05:11:31.500 157 12635.58 65.65 54526.25 88888.00 2016-06-05 05:11:31.625 157 12635.60 65.65 54526.25 88888.00 2016-06-05 05:11:31.750 157 12635.62 65.65 54526.22 88888.00 2016-06-05 05:11:31.875 157 12635.67 65.70 54526.22 88888.00 2016-06-05 05:11:32.000 157 12635.67 65.67 54526.22 88888.00 2016-06-05 05:11:32.125 157 12635.70 65.72 54526.25 88888.00 2016-06-05 05:11:32.250 157 12635.73 65.70 54526.22 88888.00 2016-06-05 05:11:32.375 157 12635.75 65.72 54526.22 88888.00 2016-06-05 05:11:32.500 157 12635.75 65.72 54526.18 88888.00 2016-06-05 05:11:32.625 157 12635.75 65.75 54526.18 88888.00 2016-06-05 05:11:32.750 157 12635.80 65.75 54526.18 88888.00 2016-06-05 05:11:32.875 157 12635.83 65.75 54526.18 88888.00 2016-06-05 05:11:33.000 157 12635.83 65.72 54526.15 88888.00 2016-06-05 05:11:33.125 157 12635.88 65.75 54526.15 88888.00 2016-06-05 05:11:33.250 157 12635.83 65.70 54526.15 88888.00 2016-06-05 05:11:33.375 157 12635.77 65.70 54526.12 88888.00 2016-06-05 05:11:33.500 157 12635.77 65.67 54526.12 88888.00 2016-06-05 05:11:33.625 157 12635.85 65.67 54526.12 88888.00 2016-06-05 05:11:33.750 157 12635.88 65.65 54526.12 88888.00 2016-06-05 05:11:33.875 157 12635.80 65.65 54526.12 88888.00 2016-06-05 05:11:34.000 157 12635.77 65.65 54526.10 88888.00 2016-06-05 05:11:34.125 157 12635.80 65.67 54526.12 88888.00 2016-06-05 05:11:34.250 157 12635.80 65.65 54526.12 88888.00 2016-06-05 05:11:34.375 157 12635.83 65.65 54526.12 88888.00 2016-06-05 05:11:34.500 157 12635.77 65.62 54526.12 88888.00 2016-06-05 05:11:34.625 157 12635.75 65.62 54526.12 88888.00 2016-06-05 05:11:34.750 157 12635.75 65.60 54526.12 88888.00 2016-06-05 05:11:34.875 157 12635.77 65.62 54526.12 88888.00 2016-06-05 05:11:35.000 157 12635.80 65.65 54526.12 88888.00 2016-06-05 05:11:35.125 157 12635.77 65.65 54526.10 88888.00 2016-06-05 05:11:35.250 157 12635.77 65.65 54526.07 88888.00 2016-06-05 05:11:35.375 157 12635.85 65.65 54526.07 88888.00 2016-06-05 05:11:35.500 157 12635.85 65.65 54526.05 88888.00 2016-06-05 05:11:35.625 157 12635.83 65.65 54526.07 88888.00 2016-06-05 05:11:35.750 157 12635.85 65.70 54526.10 88888.00 2016-06-05 05:11:35.875 157 12635.85 65.72 54526.10 88888.00 2016-06-05 05:11:36.000 157 12635.90 65.70 54526.05 88888.00 2016-06-05 05:11:36.125 157 12635.92 65.67 54526.05 88888.00 2016-06-05 05:11:36.250 157 12635.92 65.67 54526.05 88888.00 2016-06-05 05:11:36.375 157 12635.95 65.67 54526.03 88888.00 2016-06-05 05:11:36.500 157 12635.98 65.70 54526.05 88888.00 2016-06-05 05:11:36.625 157 12636.05 65.72 54526.05 88888.00 2016-06-05 05:11:36.750 157 12636.00 65.72 54526.05 88888.00 2016-06-05 05:11:36.875 157 12635.98 65.72 54526.03 88888.00 2016-06-05 05:11:37.000 157 12635.98 65.75 54526.00 88888.00 2016-06-05 05:11:37.125 157 12635.98 65.75 54526.03 88888.00 2016-06-05 05:11:37.250 157 12635.98 65.78 54526.03 88888.00 2016-06-05 05:11:37.375 157 12636.02 65.78 54526.00 88888.00 2016-06-05 05:11:37.500 157 12636.02 65.78 54525.97 88888.00 2016-06-05 05:11:37.625 157 12636.05 65.75 54525.95 88888.00 2016-06-05 05:11:37.750 157 12636.08 65.78 54525.97 88888.00 2016-06-05 05:11:37.875 157 12636.05 65.75 54525.97 88888.00 2016-06-05 05:11:38.000 157 12636.12 65.75 54525.97 88888.00 2016-06-05 05:11:38.125 157 12636.17 65.70 54525.97 88888.00 2016-06-05 05:11:38.250 157 12636.12 65.65 54525.97 88888.00 2016-06-05 05:11:38.375 157 12636.10 65.70 54525.97 88888.00 2016-06-05 05:11:38.500 157 12636.10 65.67 54526.00 88888.00 2016-06-05 05:11:38.625 157 12636.12 65.65 54525.97 88888.00 2016-06-05 05:11:38.750 157 12636.12 65.65 54526.00 88888.00 2016-06-05 05:11:38.875 157 12636.12 65.65 54526.03 88888.00 2016-06-05 05:11:39.000 157 12636.20 65.62 54525.97 88888.00 2016-06-05 05:11:39.125 157 12636.20 65.62 54525.95 88888.00 2016-06-05 05:11:39.250 157 12636.23 65.67 54525.95 88888.00 2016-06-05 05:11:39.375 157 12636.25 65.70 54525.95 88888.00 2016-06-05 05:11:39.500 157 12636.27 65.67 54525.95 88888.00 2016-06-05 05:11:39.625 157 12636.27 65.65 54525.93 88888.00 2016-06-05 05:11:39.750 157 12636.27 65.67 54525.93 88888.00 2016-06-05 05:11:39.875 157 12636.27 65.70 54525.93 88888.00 2016-06-05 05:11:40.000 157 12636.27 65.70 54525.90 88888.00 2016-06-05 05:11:40.125 157 12636.30 65.70 54525.93 88888.00 2016-06-05 05:11:40.250 157 12636.35 65.67 54525.93 88888.00 2016-06-05 05:11:40.375 157 12636.40 65.70 54525.93 88888.00 2016-06-05 05:11:40.500 157 12636.38 65.70 54525.90 88888.00 2016-06-05 05:11:40.625 157 12636.33 65.70 54525.88 88888.00 2016-06-05 05:11:40.750 157 12636.35 65.70 54525.88 88888.00 2016-06-05 05:11:40.875 157 12636.35 65.65 54525.85 88888.00 2016-06-05 05:11:41.000 157 12636.38 65.62 54525.85 88888.00 2016-06-05 05:11:41.125 157 12636.40 65.60 54525.85 88888.00 2016-06-05 05:11:41.250 157 12636.42 65.60 54525.85 88888.00 2016-06-05 05:11:41.375 157 12636.48 65.62 54525.88 88888.00 2016-06-05 05:11:41.500 157 12636.48 65.65 54525.88 88888.00 2016-06-05 05:11:41.625 157 12636.48 65.65 54525.85 88888.00 2016-06-05 05:11:41.750 157 12636.50 65.65 54525.85 88888.00 2016-06-05 05:11:41.875 157 12636.50 65.62 54525.85 88888.00 2016-06-05 05:11:42.000 157 12636.45 65.62 54525.85 88888.00 2016-06-05 05:11:42.125 157 12636.45 65.62 54525.82 88888.00 2016-06-05 05:11:42.250 157 12636.48 65.62 54525.85 88888.00 2016-06-05 05:11:42.375 157 12636.52 65.65 54525.85 88888.00 2016-06-05 05:11:42.500 157 12636.52 65.67 54525.82 88888.00 2016-06-05 05:11:42.625 157 12636.58 65.67 54525.82 88888.00 2016-06-05 05:11:42.750 157 12636.62 65.67 54525.80 88888.00 2016-06-05 05:11:42.875 157 12636.62 65.70 54525.82 88888.00 2016-06-05 05:11:43.000 157 12636.58 65.70 54525.82 88888.00 2016-06-05 05:11:43.125 157 12636.60 65.70 54525.80 88888.00 2016-06-05 05:11:43.250 157 12636.65 65.67 54525.80 88888.00 2016-06-05 05:11:43.375 157 12636.65 65.67 54525.80 88888.00 2016-06-05 05:11:43.500 157 12636.55 65.67 54525.82 88888.00 2016-06-05 05:11:43.625 157 12636.60 65.70 54525.85 88888.00 2016-06-05 05:11:43.750 157 12636.62 65.70 54525.82 88888.00 2016-06-05 05:11:43.875 157 12636.58 65.70 54525.78 88888.00 2016-06-05 05:11:44.000 157 12636.55 65.70 54525.78 88888.00 2016-06-05 05:11:44.125 157 12636.60 65.67 54525.78 88888.00 2016-06-05 05:11:44.250 157 12636.62 65.65 54525.78 88888.00 2016-06-05 05:11:44.375 157 12636.65 65.65 54525.78 88888.00 2016-06-05 05:11:44.500 157 12636.65 65.65 54525.78 88888.00 2016-06-05 05:11:44.625 157 12636.67 65.62 54525.78 88888.00 2016-06-05 05:11:44.750 157 12636.73 65.62 54525.75 88888.00 2016-06-05 05:11:44.875 157 12636.75 65.62 54525.75 88888.00 2016-06-05 05:11:45.000 157 12636.75 65.60 54525.75 88888.00 2016-06-05 05:11:45.125 157 12636.77 65.60 54525.78 88888.00 2016-06-05 05:11:45.250 157 12636.75 65.58 54525.78 88888.00 2016-06-05 05:11:45.375 157 12636.77 65.58 54525.78 88888.00 2016-06-05 05:11:45.500 157 12636.77 65.58 54525.75 88888.00 2016-06-05 05:11:45.625 157 12636.80 65.58 54525.75 88888.00 2016-06-05 05:11:45.750 157 12636.83 65.55 54525.75 88888.00 2016-06-05 05:11:45.875 157 12636.88 65.55 54525.75 88888.00 2016-06-05 05:11:46.000 157 12636.90 65.53 54525.72 88888.00 2016-06-05 05:11:46.125 157 12636.88 65.55 54525.75 88888.00 2016-06-05 05:11:46.250 157 12636.83 65.55 54525.75 88888.00 2016-06-05 05:11:46.375 157 12636.85 65.60 54525.72 88888.00 2016-06-05 05:11:46.500 157 12636.92 65.60 54525.70 88888.00 2016-06-05 05:11:46.625 157 12636.95 65.60 54525.70 88888.00 2016-06-05 05:11:46.750 157 12636.95 65.62 54525.68 88888.00 2016-06-05 05:11:46.875 157 12636.92 65.65 54525.68 88888.00 2016-06-05 05:11:47.000 157 12636.88 65.62 54525.68 88888.00 2016-06-05 05:11:47.125 157 12636.90 65.62 54525.68 88888.00 2016-06-05 05:11:47.250 157 12636.90 65.62 54525.68 88888.00 2016-06-05 05:11:47.375 157 12636.90 65.65 54525.68 88888.00 2016-06-05 05:11:47.500 157 12636.90 65.67 54525.70 88888.00 2016-06-05 05:11:47.625 157 12636.95 65.65 54525.65 88888.00 2016-06-05 05:11:47.750 157 12636.98 65.62 54525.62 88888.00 2016-06-05 05:11:47.875 157 12637.00 65.62 54525.65 88888.00 2016-06-05 05:11:48.000 157 12637.05 65.62 54525.65 88888.00 2016-06-05 05:11:48.125 157 12637.05 65.62 54525.65 88888.00 2016-06-05 05:11:48.250 157 12637.00 65.55 54525.65 88888.00 2016-06-05 05:11:48.375 157 12637.00 65.55 54525.65 88888.00 2016-06-05 05:11:48.500 157 12636.98 65.58 54525.62 88888.00 2016-06-05 05:11:48.625 157 12637.05 65.58 54525.62 88888.00 2016-06-05 05:11:48.750 157 12637.08 65.58 54525.62 88888.00 2016-06-05 05:11:48.875 157 12637.12 65.55 54525.62 88888.00 2016-06-05 05:11:49.000 157 12637.12 65.58 54525.60 88888.00 2016-06-05 05:11:49.125 157 12637.10 65.58 54525.62 88888.00 2016-06-05 05:11:49.250 157 12637.15 65.58 54525.62 88888.00 2016-06-05 05:11:49.375 157 12637.12 65.60 54525.62 88888.00 2016-06-05 05:11:49.500 157 12637.15 65.60 54525.62 88888.00 2016-06-05 05:11:49.625 157 12637.17 65.58 54525.62 88888.00 2016-06-05 05:11:49.750 157 12637.17 65.58 54525.62 88888.00 2016-06-05 05:11:49.875 157 12637.23 65.60 54525.57 88888.00 2016-06-05 05:11:50.000 157 12637.25 65.58 54525.57 88888.00 2016-06-05 05:11:50.125 157 12637.25 65.62 54525.60 88888.00 2016-06-05 05:11:50.250 157 12637.25 65.60 54525.60 88888.00 2016-06-05 05:11:50.375 157 12637.25 65.62 54525.57 88888.00 2016-06-05 05:11:50.500 157 12637.30 65.65 54525.57 88888.00 2016-06-05 05:11:50.625 157 12637.33 65.65 54525.57 88888.00 2016-06-05 05:11:50.750 157 12637.38 65.65 54525.55 88888.00 2016-06-05 05:11:50.875 157 12637.40 65.65 54525.55 88888.00 2016-06-05 05:11:51.000 157 12637.42 65.60 54525.55 88888.00 2016-06-05 05:11:51.125 157 12637.42 65.60 54525.55 88888.00 2016-06-05 05:11:51.250 157 12637.35 65.62 54525.60 88888.00 2016-06-05 05:11:51.375 157 12637.33 65.60 54525.57 88888.00 2016-06-05 05:11:51.500 157 12637.40 65.60 54525.57 88888.00 2016-06-05 05:11:51.625 157 12637.42 65.60 54525.57 88888.00 2016-06-05 05:11:51.750 157 12637.42 65.58 54525.55 88888.00 2016-06-05 05:11:51.875 157 12637.50 65.55 54525.55 88888.00 2016-06-05 05:11:52.000 157 12637.50 65.53 54525.57 88888.00 2016-06-05 05:11:52.125 157 12637.50 65.50 54525.57 88888.00 2016-06-05 05:11:52.250 157 12637.50 65.50 54525.57 88888.00 2016-06-05 05:11:52.375 157 12637.50 65.53 54525.60 88888.00 2016-06-05 05:11:52.500 157 12637.50 65.55 54525.57 88888.00 2016-06-05 05:11:52.625 157 12637.50 65.53 54525.55 88888.00 2016-06-05 05:11:52.750 157 12637.45 65.50 54525.55 88888.00 2016-06-05 05:11:52.875 157 12637.48 65.53 54525.55 88888.00 2016-06-05 05:11:53.000 157 12637.52 65.53 54525.55 88888.00 2016-06-05 05:11:53.125 157 12637.58 65.53 54525.53 88888.00 2016-06-05 05:11:53.250 157 12637.55 65.53 54525.53 88888.00 2016-06-05 05:11:53.375 157 12637.60 65.50 54525.50 88888.00 2016-06-05 05:11:53.500 157 12637.62 65.53 54525.50 88888.00 2016-06-05 05:11:53.625 157 12637.62 65.55 54525.50 88888.00 2016-06-05 05:11:53.750 157 12637.65 65.58 54525.53 88888.00 2016-06-05 05:11:53.875 157 12637.70 65.55 54525.53 88888.00 2016-06-05 05:11:54.000 157 12637.73 65.55 54525.47 88888.00 2016-06-05 05:11:54.125 157 12637.73 65.55 54525.50 88888.00 2016-06-05 05:11:54.250 157 12637.70 65.55 54525.53 88888.00 2016-06-05 05:11:54.375 157 12637.73 65.55 54525.50 88888.00 2016-06-05 05:11:54.500 157 12637.73 65.55 54525.47 88888.00 2016-06-05 05:11:54.625 157 12637.67 65.53 54525.47 88888.00 2016-06-05 05:11:54.750 157 12637.67 65.53 54525.47 88888.00 2016-06-05 05:11:54.875 157 12637.70 65.50 54525.50 88888.00 2016-06-05 05:11:55.000 157 12637.73 65.47 54525.47 88888.00 2016-06-05 05:11:55.125 157 12637.83 65.45 54525.47 88888.00 2016-06-05 05:11:55.250 157 12637.88 65.40 54525.47 88888.00 2016-06-05 05:11:55.375 157 12637.88 65.40 54525.47 88888.00 2016-06-05 05:11:55.500 157 12637.88 65.40 54525.47 88888.00 2016-06-05 05:11:55.625 157 12637.88 65.38 54525.43 88888.00 2016-06-05 05:11:55.750 157 12637.90 65.40 54525.45 88888.00 2016-06-05 05:11:55.875 157 12637.92 65.40 54525.45 88888.00 2016-06-05 05:11:56.000 157 12637.90 65.40 54525.45 88888.00 2016-06-05 05:11:56.125 157 12637.85 65.40 54525.45 88888.00 2016-06-05 05:11:56.250 157 12637.77 65.42 54525.47 88888.00 2016-06-05 05:11:56.375 157 12637.83 65.45 54525.47 88888.00 2016-06-05 05:11:56.500 157 12637.83 65.45 54525.43 88888.00 2016-06-05 05:11:56.625 157 12637.80 65.47 54525.45 88888.00 2016-06-05 05:11:56.750 157 12637.77 65.47 54525.43 88888.00 2016-06-05 05:11:56.875 157 12637.80 65.50 54525.43 88888.00 2016-06-05 05:11:57.000 157 12637.83 65.47 54525.43 88888.00 2016-06-05 05:11:57.125 157 12637.80 65.47 54525.43 88888.00 2016-06-05 05:11:57.250 157 12637.80 65.42 54525.45 88888.00 2016-06-05 05:11:57.375 157 12637.85 65.42 54525.40 88888.00 2016-06-05 05:11:57.500 157 12637.95 65.45 54525.40 88888.00 2016-06-05 05:11:57.625 157 12637.95 65.47 54525.43 88888.00 2016-06-05 05:11:57.750 157 12637.95 65.47 54525.43 88888.00 2016-06-05 05:11:57.875 157 12637.90 65.47 54525.40 88888.00 2016-06-05 05:11:58.000 157 12637.88 65.45 54525.40 88888.00 2016-06-05 05:11:58.125 157 12637.92 65.42 54525.40 88888.00 2016-06-05 05:11:58.250 157 12637.98 65.42 54525.40 88888.00 2016-06-05 05:11:58.375 157 12638.02 65.42 54525.40 88888.00 2016-06-05 05:11:58.500 157 12638.05 65.42 54525.38 88888.00 2016-06-05 05:11:58.625 157 12638.05 65.42 54525.38 88888.00 2016-06-05 05:11:58.750 157 12638.02 65.38 54525.38 88888.00 2016-06-05 05:11:58.875 157 12638.02 65.35 54525.38 88888.00 2016-06-05 05:11:59.000 157 12638.08 65.33 54525.35 88888.00 2016-06-05 05:11:59.125 157 12638.10 65.35 54525.35 88888.00 2016-06-05 05:11:59.250 157 12638.12 65.33 54525.40 88888.00 2016-06-05 05:11:59.375 157 12638.08 65.30 54525.38 88888.00 2016-06-05 05:11:59.500 157 12638.02 65.30 54525.38 88888.00 2016-06-05 05:11:59.625 157 12638.02 65.30 54525.40 88888.00 2016-06-05 05:11:59.750 157 12638.10 65.30 54525.38 88888.00 2016-06-05 05:11:59.875 157 12638.08 65.30 54525.35 88888.00 2016-06-05 05:12:00.000 157 12638.00 65.30 54525.35 88888.00 2016-06-05 05:12:00.125 157 12638.02 65.28 54525.35 88888.00 2016-06-05 05:12:00.250 157 12638.10 65.30 54525.35 88888.00 2016-06-05 05:12:00.375 157 12638.15 65.33 54525.38 88888.00 2016-06-05 05:12:00.500 157 12638.12 65.35 54525.38 88888.00 2016-06-05 05:12:00.625 157 12638.10 65.33 54525.35 88888.00 2016-06-05 05:12:00.750 157 12638.15 65.33 54525.38 88888.00 2016-06-05 05:12:00.875 157 12638.17 65.35 54525.35 88888.00 2016-06-05 05:12:01.000 157 12638.20 65.38 54525.32 88888.00 2016-06-05 05:12:01.125 157 12638.25 65.38 54525.32 88888.00 2016-06-05 05:12:01.250 157 12638.30 65.35 54525.32 88888.00 2016-06-05 05:12:01.375 157 12638.30 65.33 54525.32 88888.00 2016-06-05 05:12:01.500 157 12638.25 65.33 54525.35 88888.00 2016-06-05 05:12:01.625 157 12638.23 65.30 54525.30 88888.00 2016-06-05 05:12:01.750 157 12638.27 65.30 54525.32 88888.00 2016-06-05 05:12:01.875 157 12638.33 65.28 54525.30 88888.00 2016-06-05 05:12:02.000 157 12638.33 65.25 54525.28 88888.00 2016-06-05 05:12:02.125 157 12638.35 65.25 54525.28 88888.00 2016-06-05 05:12:02.250 157 12638.38 65.22 54525.28 88888.00 2016-06-05 05:12:02.375 157 12638.38 65.20 54525.28 88888.00 2016-06-05 05:12:02.500 157 12638.40 65.17 54525.28 88888.00 2016-06-05 05:12:02.625 157 12638.38 65.20 54525.28 88888.00 2016-06-05 05:12:02.750 157 12638.38 65.17 54525.28 88888.00 2016-06-05 05:12:02.875 157 12638.38 65.12 54525.28 88888.00 2016-06-05 05:12:03.000 157 12638.35 65.12 54525.28 88888.00 2016-06-05 05:12:03.125 157 12638.38 65.10 54525.28 88888.00 2016-06-05 05:12:03.250 157 12638.35 65.05 54525.28 88888.00 2016-06-05 05:12:03.375 157 12638.38 65.05 54525.30 88888.00 2016-06-05 05:12:03.500 157 12638.40 65.03 54525.30 88888.00 2016-06-05 05:12:03.625 157 12638.40 65.05 54525.30 88888.00 2016-06-05 05:12:03.750 157 12638.48 65.05 54525.28 88888.00 2016-06-05 05:12:03.875 157 12638.55 65.03 54525.28 88888.00 2016-06-05 05:12:04.000 157 12638.62 65.05 54525.28 88888.00 2016-06-05 05:12:04.125 157 12638.58 65.08 54525.30 88888.00 2016-06-05 05:12:04.250 157 12638.52 65.05 54525.30 88888.00 2016-06-05 05:12:04.375 157 12638.52 65.05 54525.30 88888.00 2016-06-05 05:12:04.500 157 12638.50 65.03 54525.28 88888.00 2016-06-05 05:12:04.625 157 12638.55 65.05 54525.28 88888.00 2016-06-05 05:12:04.750 157 12638.62 65.03 54525.28 88888.00 2016-06-05 05:12:04.875 157 12638.65 65.03 54525.30 88888.00 2016-06-05 05:12:05.000 157 12638.67 65.03 54525.28 88888.00 2016-06-05 05:12:05.125 157 12638.67 65.05 54525.28 88888.00 2016-06-05 05:12:05.250 157 12638.75 65.05 54525.25 88888.00 2016-06-05 05:12:05.375 157 12638.77 65.05 54525.28 88888.00 2016-06-05 05:12:05.500 157 12638.77 65.08 54525.28 88888.00 2016-06-05 05:12:05.625 157 12638.80 65.08 54525.28 88888.00 2016-06-05 05:12:05.750 157 12638.80 65.03 54525.30 88888.00 2016-06-05 05:12:05.875 157 12638.80 65.00 54525.28 88888.00 2016-06-05 05:12:06.000 157 12638.80 65.00 54525.28 88888.00 2016-06-05 05:12:06.125 157 12638.75 64.95 54525.28 88888.00 2016-06-05 05:12:06.250 157 12638.77 64.92 54525.28 88888.00 2016-06-05 05:12:06.375 157 12638.80 64.92 54525.25 88888.00 2016-06-05 05:12:06.500 157 12638.80 64.90 54525.25 88888.00 2016-06-05 05:12:06.625 157 12638.75 64.88 54525.25 88888.00 2016-06-05 05:12:06.750 157 12638.77 64.85 54525.25 88888.00 2016-06-05 05:12:06.875 157 12638.80 64.85 54525.25 88888.00 2016-06-05 05:12:07.000 157 12638.77 64.85 54525.22 88888.00 2016-06-05 05:12:07.125 157 12638.75 64.80 54525.25 88888.00 2016-06-05 05:12:07.250 157 12638.75 64.75 54525.28 88888.00 2016-06-05 05:12:07.375 157 12638.80 64.78 54525.28 88888.00 2016-06-05 05:12:07.500 157 12638.83 64.78 54525.25 88888.00 2016-06-05 05:12:07.625 157 12638.85 64.80 54525.22 88888.00 2016-06-05 05:12:07.750 157 12638.83 64.80 54525.25 88888.00 2016-06-05 05:12:07.875 157 12638.80 64.80 54525.28 88888.00 2016-06-05 05:12:08.000 157 12638.80 64.80 54525.28 88888.00 2016-06-05 05:12:08.125 157 12638.75 64.78 54525.28 88888.00 2016-06-05 05:12:08.250 157 12638.77 64.75 54525.28 88888.00 2016-06-05 05:12:08.375 157 12638.83 64.78 54525.25 88888.00 2016-06-05 05:12:08.500 157 12638.80 64.78 54525.28 88888.00 2016-06-05 05:12:08.625 157 12638.75 64.78 54525.25 88888.00 2016-06-05 05:12:08.750 157 12638.75 64.75 54525.28 88888.00 2016-06-05 05:12:08.875 157 12638.75 64.75 54525.30 88888.00 2016-06-05 05:12:09.000 157 12638.77 64.72 54525.28 88888.00 2016-06-05 05:12:09.125 157 12638.85 64.65 54525.28 88888.00 2016-06-05 05:12:09.250 157 12638.83 64.62 54525.30 88888.00 2016-06-05 05:12:09.375 157 12638.80 64.58 54525.28 88888.00 2016-06-05 05:12:09.500 157 12638.80 64.58 54525.28 88888.00 2016-06-05 05:12:09.625 157 12638.80 64.55 54525.28 88888.00 2016-06-05 05:12:09.750 157 12638.85 64.53 54525.28 88888.00 2016-06-05 05:12:09.875 157 12638.80 64.55 54525.25 88888.00 2016-06-05 05:12:10.000 157 12638.80 64.58 54525.25 88888.00 2016-06-05 05:12:10.125 157 12638.83 64.55 54525.25 88888.00 2016-06-05 05:12:10.250 157 12638.83 64.55 54525.25 88888.00 2016-06-05 05:12:10.375 157 12638.83 64.53 54525.22 88888.00 2016-06-05 05:12:10.500 157 12638.85 64.55 54525.22 88888.00 2016-06-05 05:12:10.625 157 12638.85 64.53 54525.22 88888.00 2016-06-05 05:12:10.750 157 12638.88 64.50 54525.18 88888.00 2016-06-05 05:12:10.875 157 12638.83 64.50 54525.20 88888.00 2016-06-05 05:12:11.000 157 12638.83 64.53 54525.22 88888.00 2016-06-05 05:12:11.125 157 12638.85 64.55 54525.22 88888.00 2016-06-05 05:12:11.250 157 12638.80 64.55 54525.25 88888.00 2016-06-05 05:12:11.375 157 12638.80 64.55 54525.22 88888.00 2016-06-05 05:12:11.500 157 12638.88 64.53 54525.22 88888.00 2016-06-05 05:12:11.625 157 12638.88 64.55 54525.25 88888.00 2016-06-05 05:12:11.750 157 12638.85 64.55 54525.25 88888.00 2016-06-05 05:12:11.875 157 12638.80 64.53 54525.28 88888.00 2016-06-05 05:12:12.000 157 12638.80 64.50 54525.22 88888.00 2016-06-05 05:12:12.125 157 12638.85 64.47 54525.25 88888.00 2016-06-05 05:12:12.250 157 12638.92 64.47 54525.28 88888.00 2016-06-05 05:12:12.375 157 12638.85 64.45 54525.28 88888.00 2016-06-05 05:12:12.500 157 12638.83 64.40 54525.30 88888.00 2016-06-05 05:12:12.625 157 12638.83 64.38 54525.28 88888.00 2016-06-05 05:12:12.750 157 12638.83 64.38 54525.22 88888.00 2016-06-05 05:12:12.875 157 12638.83 64.38 54525.22 88888.00 2016-06-05 05:12:13.000 157 12638.88 64.33 54525.25 88888.00 2016-06-05 05:12:13.125 157 12638.90 64.30 54525.28 88888.00 2016-06-05 05:12:13.250 157 12638.85 64.28 54525.28 88888.00 2016-06-05 05:12:13.375 157 12638.83 64.30 54525.28 88888.00 2016-06-05 05:12:13.500 157 12638.80 64.25 54525.30 88888.00 2016-06-05 05:12:13.625 157 12638.80 64.22 54525.30 88888.00 2016-06-05 05:12:13.750 157 12638.85 64.22 54525.28 88888.00 2016-06-05 05:12:13.875 157 12638.83 64.25 54525.28 88888.00 2016-06-05 05:12:14.000 157 12638.77 64.28 54525.28 88888.00 2016-06-05 05:12:14.125 157 12638.83 64.30 54525.30 88888.00 2016-06-05 05:12:14.250 157 12638.85 64.33 54525.30 88888.00 2016-06-05 05:12:14.375 157 12638.83 64.33 54525.28 88888.00 2016-06-05 05:12:14.500 157 12638.83 64.35 54525.28 88888.00 2016-06-05 05:12:14.625 157 12638.83 64.33 54525.30 88888.00 2016-06-05 05:12:14.750 157 12638.83 64.28 54525.30 88888.00 2016-06-05 05:12:14.875 157 12638.83 64.30 54525.28 88888.00 2016-06-05 05:12:15.000 157 12638.83 64.28 54525.28 88888.00 2016-06-05 05:12:15.125 157 12638.77 64.22 54525.30 88888.00 2016-06-05 05:12:15.250 157 12638.77 64.17 54525.28 88888.00 2016-06-05 05:12:15.375 157 12638.83 64.17 54525.25 88888.00 2016-06-05 05:12:15.500 157 12638.80 64.15 54525.28 88888.00 2016-06-05 05:12:15.625 157 12638.80 64.15 54525.28 88888.00 2016-06-05 05:12:15.750 157 12638.77 64.12 54525.25 88888.00 2016-06-05 05:12:15.875 157 12638.77 64.12 54525.25 88888.00 2016-06-05 05:12:16.000 157 12638.80 64.10 54525.25 88888.00 2016-06-05 05:12:16.125 157 12638.80 64.08 54525.30 88888.00 2016-06-05 05:12:16.250 157 12638.73 64.08 54525.30 88888.00 2016-06-05 05:12:16.375 157 12638.70 64.10 54525.30 88888.00 2016-06-05 05:12:16.500 157 12638.67 64.15 54525.30 88888.00 2016-06-05 05:12:16.625 157 12638.70 64.15 54525.30 88888.00 2016-06-05 05:12:16.750 157 12638.67 64.15 54525.30 88888.00 2016-06-05 05:12:16.875 157 12638.65 64.12 54525.28 88888.00 2016-06-05 05:12:17.000 157 12638.60 64.10 54525.28 88888.00 2016-06-05 05:12:17.125 157 12638.60 64.12 54525.28 88888.00 2016-06-05 05:12:17.250 157 12638.55 64.10 54525.30 88888.00 2016-06-05 05:12:17.375 157 12638.60 64.10 54525.30 88888.00 2016-06-05 05:12:17.500 157 12638.60 64.12 54525.30 88888.00 2016-06-05 05:12:17.625 157 12638.58 64.10 54525.32 88888.00 2016-06-05 05:12:17.750 157 12638.58 64.08 54525.30 88888.00 2016-06-05 05:12:17.875 157 12638.60 64.08 54525.30 88888.00 2016-06-05 05:12:18.000 157 12638.65 64.05 54525.30 88888.00 2016-06-05 05:12:18.125 157 12638.60 64.00 54525.30 88888.00 2016-06-05 05:12:18.250 157 12638.55 63.98 54525.28 88888.00 2016-06-05 05:12:18.375 157 12638.58 64.00 54525.28 88888.00 2016-06-05 05:12:18.500 157 12638.58 64.00 54525.30 88888.00 2016-06-05 05:12:18.625 157 12638.58 64.00 54525.32 88888.00 2016-06-05 05:12:18.750 157 12638.55 64.00 54525.32 88888.00 2016-06-05 05:12:18.875 157 12638.52 64.00 54525.35 88888.00 2016-06-05 05:12:19.000 157 12638.50 64.00 54525.35 88888.00 2016-06-05 05:12:19.125 157 12638.50 63.98 54525.38 88888.00 2016-06-05 05:12:19.250 157 12638.45 63.98 54525.38 88888.00 2016-06-05 05:12:19.375 157 12638.42 64.00 54525.35 88888.00 2016-06-05 05:12:19.500 157 12638.42 64.00 54525.35 88888.00 2016-06-05 05:12:19.625 157 12638.48 64.00 54525.35 88888.00 2016-06-05 05:12:19.750 157 12638.52 64.00 54525.35 88888.00 2016-06-05 05:12:19.875 157 12638.50 64.00 54525.35 88888.00 2016-06-05 05:12:20.000 157 12638.48 64.00 54525.35 88888.00 2016-06-05 05:12:20.125 157 12638.45 64.03 54525.32 88888.00 2016-06-05 05:12:20.250 157 12638.42 63.98 54525.35 88888.00 2016-06-05 05:12:20.375 157 12638.48 63.98 54525.35 88888.00 2016-06-05 05:12:20.500 157 12638.52 64.00 54525.35 88888.00 2016-06-05 05:12:20.625 157 12638.50 64.00 54525.38 88888.00 2016-06-05 05:12:20.750 157 12638.42 63.95 54525.35 88888.00 2016-06-05 05:12:20.875 157 12638.38 63.92 54525.35 88888.00 2016-06-05 05:12:21.000 157 12638.33 63.95 54525.32 88888.00 2016-06-05 05:12:21.125 157 12638.27 63.98 54525.32 88888.00 2016-06-05 05:12:21.250 157 12638.25 63.95 54525.35 88888.00 2016-06-05 05:12:21.375 157 12638.30 63.95 54525.38 88888.00 2016-06-05 05:12:21.500 157 12638.30 63.92 54525.38 88888.00 2016-06-05 05:12:21.625 157 12638.35 63.90 54525.40 88888.00 2016-06-05 05:12:21.750 157 12638.33 63.88 54525.38 88888.00 2016-06-05 05:12:21.875 157 12638.27 63.88 54525.38 88888.00 2016-06-05 05:12:22.000 157 12638.25 63.88 54525.38 88888.00 2016-06-05 05:12:22.125 157 12638.17 63.88 54525.38 88888.00 2016-06-05 05:12:22.250 157 12638.08 63.90 54525.38 88888.00 2016-06-05 05:12:22.375 157 12638.08 63.92 54525.40 88888.00 2016-06-05 05:12:22.500 157 12638.08 63.95 54525.43 88888.00 2016-06-05 05:12:22.625 157 12638.12 63.98 54525.38 88888.00 2016-06-05 05:12:22.750 157 12638.12 63.98 54525.38 88888.00 2016-06-05 05:12:22.875 157 12638.12 63.98 54525.38 88888.00 2016-06-05 05:12:23.000 157 12638.10 63.98 54525.38 88888.00 2016-06-05 05:12:23.125 157 12638.10 63.95 54525.38 88888.00 2016-06-05 05:12:23.250 157 12638.12 63.98 54525.38 88888.00 2016-06-05 05:12:23.375 157 12638.17 64.00 54525.40 88888.00 2016-06-05 05:12:23.500 157 12638.15 64.03 54525.40 88888.00 2016-06-05 05:12:23.625 157 12638.12 63.98 54525.40 88888.00 2016-06-05 05:12:23.750 157 12638.17 63.98 54525.40 88888.00 2016-06-05 05:12:23.875 157 12638.15 63.98 54525.40 88888.00 2016-06-05 05:12:24.000 157 12638.10 63.95 54525.38 88888.00 2016-06-05 05:12:24.125 157 12638.10 63.95 54525.43 88888.00 2016-06-05 05:12:24.250 157 12638.12 63.92 54525.43 88888.00 2016-06-05 05:12:24.375 157 12638.12 63.92 54525.40 88888.00 2016-06-05 05:12:24.500 157 12638.05 63.92 54525.43 88888.00 2016-06-05 05:12:24.625 157 12637.98 63.90 54525.43 88888.00 2016-06-05 05:12:24.750 157 12637.95 63.88 54525.43 88888.00 2016-06-05 05:12:24.875 157 12637.95 63.83 54525.43 88888.00 2016-06-05 05:12:25.000 157 12637.92 63.77 54525.40 88888.00 2016-06-05 05:12:25.125 157 12637.92 63.77 54525.43 88888.00 2016-06-05 05:12:25.250 157 12637.95 63.80 54525.43 88888.00 2016-06-05 05:12:25.375 157 12638.00 63.77 54525.43 88888.00 2016-06-05 05:12:25.500 157 12638.02 63.77 54525.45 88888.00 2016-06-05 05:12:25.625 157 12638.00 63.73 54525.45 88888.00 2016-06-05 05:12:25.750 157 12637.95 63.73 54525.47 88888.00 2016-06-05 05:12:25.875 157 12637.98 63.75 54525.50 88888.00 2016-06-05 05:12:26.000 157 12637.92 63.77 54525.47 88888.00 2016-06-05 05:12:26.125 157 12637.95 63.80 54525.47 88888.00 2016-06-05 05:12:26.250 157 12637.90 63.77 54525.45 88888.00 2016-06-05 05:12:26.375 157 12637.90 63.77 54525.45 88888.00 2016-06-05 05:12:26.500 157 12637.88 63.83 54525.45 88888.00 2016-06-05 05:12:26.625 157 12637.92 63.88 54525.45 88888.00 2016-06-05 05:12:26.750 157 12637.90 63.88 54525.45 88888.00 2016-06-05 05:12:26.875 157 12637.85 63.90 54525.45 88888.00 2016-06-05 05:12:27.000 157 12637.88 63.92 54525.43 88888.00 2016-06-05 05:12:27.125 157 12637.90 63.95 54525.45 88888.00 2016-06-05 05:12:27.250 157 12637.85 63.90 54525.47 88888.00 2016-06-05 05:12:27.375 157 12637.85 63.92 54525.45 88888.00 2016-06-05 05:12:27.500 157 12637.75 63.92 54525.43 88888.00 2016-06-05 05:12:27.625 157 12637.80 63.92 54525.43 88888.00 2016-06-05 05:12:27.750 157 12637.80 63.90 54525.45 88888.00 2016-06-05 05:12:27.875 157 12637.77 63.92 54525.45 88888.00 2016-06-05 05:12:28.000 157 12637.75 63.92 54525.43 88888.00 2016-06-05 05:12:28.125 157 12637.73 63.92 54525.43 88888.00 2016-06-05 05:12:28.250 157 12637.75 63.85 54525.45 88888.00 2016-06-05 05:12:28.375 157 12637.77 63.88 54525.45 88888.00 2016-06-05 05:12:28.500 157 12637.77 63.85 54525.45 88888.00 2016-06-05 05:12:28.625 157 12637.77 63.85 54525.45 88888.00 2016-06-05 05:12:28.750 157 12637.75 63.85 54525.43 88888.00 2016-06-05 05:12:28.875 157 12637.73 63.88 54525.45 88888.00 2016-06-05 05:12:29.000 157 12637.70 63.90 54525.45 88888.00 2016-06-05 05:12:29.125 157 12637.70 63.90 54525.47 88888.00 2016-06-05 05:12:29.250 157 12637.73 63.88 54525.47 88888.00 2016-06-05 05:12:29.375 157 12637.73 63.85 54525.45 88888.00 2016-06-05 05:12:29.500 157 12637.70 63.83 54525.45 88888.00 2016-06-05 05:12:29.625 157 12637.70 63.88 54525.45 88888.00 2016-06-05 05:12:29.750 157 12637.62 63.88 54525.45 88888.00 2016-06-05 05:12:29.875 157 12637.60 63.88 54525.47 88888.00 2016-06-05 05:12:30.000 157 12637.70 63.90 54525.45 88888.00 2016-06-05 05:12:30.125 157 12637.70 63.92 54525.47 88888.00 2016-06-05 05:12:30.250 157 12637.62 63.92 54525.50 88888.00 2016-06-05 05:12:30.375 157 12637.58 63.90 54525.47 88888.00 2016-06-05 05:12:30.500 157 12637.55 63.92 54525.47 88888.00 2016-06-05 05:12:30.625 157 12637.52 63.95 54525.50 88888.00 2016-06-05 05:12:30.750 157 12637.58 63.95 54525.50 88888.00 2016-06-05 05:12:30.875 157 12637.60 63.95 54525.50 88888.00 2016-06-05 05:12:31.000 157 12637.55 63.92 54525.47 88888.00 2016-06-05 05:12:31.125 157 12637.55 63.92 54525.45 88888.00 2016-06-05 05:12:31.250 157 12637.50 63.92 54525.47 88888.00 2016-06-05 05:12:31.375 157 12637.55 63.98 54525.47 88888.00 2016-06-05 05:12:31.500 157 12637.52 63.98 54525.47 88888.00 2016-06-05 05:12:31.625 157 12637.50 63.98 54525.45 88888.00 2016-06-05 05:12:31.750 157 12637.50 63.92 54525.45 88888.00 2016-06-05 05:12:31.875 157 12637.52 63.92 54525.47 88888.00 2016-06-05 05:12:32.000 157 12637.50 63.92 54525.47 88888.00 2016-06-05 05:12:32.125 157 12637.58 63.95 54525.50 88888.00 2016-06-05 05:12:32.250 157 12637.55 63.95 54525.47 88888.00 2016-06-05 05:12:32.375 157 12637.52 63.98 54525.47 88888.00 2016-06-05 05:12:32.500 157 12637.50 64.00 54525.50 88888.00 2016-06-05 05:12:32.625 157 12637.48 63.98 54525.47 88888.00 2016-06-05 05:12:32.750 157 12637.48 63.98 54525.47 88888.00 2016-06-05 05:12:32.875 157 12637.48 63.98 54525.47 88888.00 2016-06-05 05:12:33.000 157 12637.45 63.98 54525.50 88888.00 2016-06-05 05:12:33.125 157 12637.48 64.00 54525.50 88888.00 2016-06-05 05:12:33.250 157 12637.42 64.00 54525.50 88888.00 2016-06-05 05:12:33.375 157 12637.45 64.00 54525.50 88888.00 2016-06-05 05:12:33.500 157 12637.40 64.03 54525.50 88888.00 2016-06-05 05:12:33.625 157 12637.38 63.98 54525.50 88888.00 2016-06-05 05:12:33.750 157 12637.42 64.00 54525.50 88888.00 2016-06-05 05:12:33.875 157 12637.48 64.00 54525.47 88888.00 2016-06-05 05:12:34.000 157 12637.42 64.00 54525.47 88888.00 2016-06-05 05:12:34.125 157 12637.42 64.00 54525.53 88888.00 2016-06-05 05:12:34.250 157 12637.40 64.00 54525.50 88888.00 2016-06-05 05:12:34.375 157 12637.42 64.03 54525.50 88888.00 2016-06-05 05:12:34.500 157 12637.42 64.03 54525.47 88888.00 2016-06-05 05:12:34.625 157 12637.45 64.03 54525.47 88888.00 2016-06-05 05:12:34.750 157 12637.42 64.03 54525.47 88888.00 2016-06-05 05:12:34.875 157 12637.40 64.03 54525.50 88888.00 2016-06-05 05:12:35.000 157 12637.35 64.00 54525.45 88888.00 2016-06-05 05:12:35.125 157 12637.30 64.03 54525.47 88888.00 2016-06-05 05:12:35.250 157 12637.27 64.00 54525.50 88888.00 2016-06-05 05:12:35.375 157 12637.33 64.03 54525.47 88888.00 2016-06-05 05:12:35.500 157 12637.38 64.03 54525.50 88888.00 2016-06-05 05:12:35.625 157 12637.35 64.03 54525.50 88888.00 2016-06-05 05:12:35.750 157 12637.33 64.03 54525.50 88888.00 2016-06-05 05:12:35.875 157 12637.23 64.00 54525.50 88888.00 2016-06-05 05:12:36.000 157 12637.20 64.03 54525.50 88888.00 2016-06-05 05:12:36.125 157 12637.20 64.08 54525.53 88888.00 2016-06-05 05:12:36.250 157 12637.23 64.10 54525.53 88888.00 2016-06-05 05:12:36.375 157 12637.27 64.12 54525.53 88888.00 2016-06-05 05:12:36.500 157 12637.30 64.10 54525.53 88888.00 2016-06-05 05:12:36.625 157 12637.27 64.10 54525.55 88888.00 2016-06-05 05:12:36.750 157 12637.20 64.08 54525.55 88888.00 2016-06-05 05:12:36.875 157 12637.23 64.08 54525.53 88888.00 2016-06-05 05:12:37.000 157 12637.20 64.08 54525.53 88888.00 2016-06-05 05:12:37.125 157 12637.15 64.10 54525.53 88888.00 2016-06-05 05:12:37.250 157 12637.08 64.10 54525.55 88888.00 2016-06-05 05:12:37.375 157 12637.08 64.15 54525.55 88888.00 2016-06-05 05:12:37.500 157 12637.12 64.15 54525.55 88888.00 2016-06-05 05:12:37.625 157 12637.15 64.15 54525.53 88888.00 2016-06-05 05:12:37.750 157 12637.12 64.17 54525.53 88888.00 2016-06-05 05:12:37.875 157 12637.12 64.17 54525.53 88888.00 2016-06-05 05:12:38.000 157 12637.10 64.20 54525.53 88888.00 2016-06-05 05:12:38.125 157 12637.10 64.22 54525.55 88888.00 2016-06-05 05:12:38.250 157 12637.10 64.25 54525.53 88888.00 2016-06-05 05:12:38.375 157 12637.12 64.25 54525.53 88888.00 2016-06-05 05:12:38.500 157 12637.15 64.25 54525.53 88888.00 2016-06-05 05:12:38.625 157 12637.15 64.22 54525.53 88888.00 2016-06-05 05:12:38.750 157 12637.12 64.25 54525.53 88888.00 2016-06-05 05:12:38.875 157 12637.10 64.25 54525.55 88888.00 2016-06-05 05:12:39.000 157 12637.05 64.22 54525.53 88888.00 2016-06-05 05:12:39.125 157 12637.08 64.22 54525.50 88888.00 2016-06-05 05:12:39.250 157 12637.05 64.22 54525.50 88888.00 2016-06-05 05:12:39.375 157 12637.05 64.25 54525.53 88888.00 2016-06-05 05:12:39.500 157 12637.02 64.22 54525.53 88888.00 2016-06-05 05:12:39.625 157 12637.05 64.20 54525.53 88888.00 2016-06-05 05:12:39.750 157 12637.02 64.25 54525.50 88888.00 2016-06-05 05:12:39.875 157 12637.02 64.22 54525.47 88888.00 2016-06-05 05:12:40.000 157 12637.05 64.22 54525.47 88888.00 2016-06-05 05:12:40.125 157 12637.02 64.20 54525.50 88888.00 2016-06-05 05:12:40.250 157 12637.02 64.20 54525.50 88888.00 2016-06-05 05:12:40.375 157 12637.00 64.22 54525.53 88888.00 2016-06-05 05:12:40.500 157 12637.02 64.22 54525.50 88888.00 2016-06-05 05:12:40.625 157 12637.08 64.22 54525.53 88888.00 2016-06-05 05:12:40.750 157 12637.10 64.22 54525.50 88888.00 2016-06-05 05:12:40.875 157 12637.08 64.22 54525.50 88888.00 2016-06-05 05:12:41.000 157 12637.05 64.20 54525.53 88888.00 2016-06-05 05:12:41.125 157 12637.00 64.22 54525.55 88888.00 2016-06-05 05:12:41.250 157 12637.02 64.25 54525.53 88888.00 2016-06-05 05:12:41.375 157 12637.08 64.25 54525.50 88888.00 2016-06-05 05:12:41.500 157 12637.12 64.28 54525.50 88888.00 2016-06-05 05:12:41.625 157 12637.10 64.28 54525.53 88888.00 2016-06-05 05:12:41.750 157 12637.08 64.28 54525.53 88888.00 2016-06-05 05:12:41.875 157 12637.12 64.25 54525.50 88888.00 2016-06-05 05:12:42.000 157 12637.15 64.28 54525.47 88888.00 2016-06-05 05:12:42.125 157 12637.15 64.28 54525.47 88888.00 2016-06-05 05:12:42.250 157 12637.10 64.28 54525.45 88888.00 2016-06-05 05:12:42.375 157 12637.10 64.30 54525.45 88888.00 2016-06-05 05:12:42.500 157 12637.10 64.30 54525.47 88888.00 2016-06-05 05:12:42.625 157 12637.12 64.30 54525.50 88888.00 2016-06-05 05:12:42.750 157 12637.10 64.30 54525.53 88888.00 2016-06-05 05:12:42.875 157 12637.05 64.33 54525.50 88888.00 2016-06-05 05:12:43.000 157 12637.10 64.35 54525.47 88888.00 2016-06-05 05:12:43.125 157 12637.10 64.40 54525.47 88888.00 2016-06-05 05:12:43.250 157 12637.02 64.42 54525.47 88888.00 2016-06-05 05:12:43.375 157 12637.00 64.45 54525.50 88888.00 2016-06-05 05:12:43.500 157 12637.02 64.45 54525.47 88888.00 2016-06-05 05:12:43.625 157 12637.08 64.50 54525.45 88888.00 2016-06-05 05:12:43.750 157 12637.10 64.53 54525.47 88888.00 2016-06-05 05:12:43.875 157 12637.10 64.55 54525.47 88888.00 2016-06-05 05:12:44.000 157 12637.12 64.53 54525.47 88888.00 2016-06-05 05:12:44.125 157 12637.12 64.58 54525.47 88888.00 2016-06-05 05:12:44.250 157 12637.10 64.55 54525.50 88888.00 2016-06-05 05:12:44.375 157 12637.08 64.58 54525.50 88888.00 2016-06-05 05:12:44.500 157 12637.08 64.60 54525.47 88888.00 2016-06-05 05:12:44.625 157 12637.12 64.58 54525.47 88888.00 2016-06-05 05:12:44.750 157 12637.12 64.53 54525.45 88888.00 2016-06-05 05:12:44.875 157 12637.08 64.50 54525.45 88888.00 2016-06-05 05:12:45.000 157 12637.08 64.50 54525.45 88888.00 2016-06-05 05:12:45.125 157 12637.12 64.50 54525.47 88888.00 2016-06-05 05:12:45.250 157 12637.17 64.47 54525.47 88888.00 2016-06-05 05:12:45.375 157 12637.20 64.47 54525.47 88888.00 2016-06-05 05:12:45.500 157 12637.12 64.47 54525.47 88888.00 2016-06-05 05:12:45.625 157 12637.00 64.47 54525.50 88888.00 2016-06-05 05:12:45.750 157 12636.95 64.47 54525.50 88888.00 2016-06-05 05:12:45.875 157 12636.95 64.45 54525.47 88888.00 2016-06-05 05:12:46.000 157 12636.95 64.47 54525.47 88888.00 2016-06-05 05:12:46.125 157 12636.95 64.47 54525.53 88888.00 2016-06-05 05:12:46.250 157 12636.95 64.45 54525.50 88888.00 2016-06-05 05:12:46.375 157 12636.92 64.50 54525.50 88888.00 2016-06-05 05:12:46.500 157 12636.90 64.50 54525.50 88888.00 2016-06-05 05:12:46.625 157 12636.92 64.53 54525.47 88888.00 2016-06-05 05:12:46.750 157 12636.92 64.55 54525.47 88888.00 2016-06-05 05:12:46.875 157 12636.88 64.58 54525.47 88888.00 2016-06-05 05:12:47.000 157 12636.90 64.60 54525.47 88888.00 2016-06-05 05:12:47.125 157 12636.88 64.65 54525.50 88888.00 2016-06-05 05:12:47.250 157 12636.83 64.67 54525.50 88888.00 2016-06-05 05:12:47.375 157 12636.85 64.72 54525.50 88888.00 2016-06-05 05:12:47.500 157 12636.88 64.72 54525.47 88888.00 2016-06-05 05:12:47.625 157 12636.88 64.72 54525.47 88888.00 2016-06-05 05:12:47.750 157 12636.88 64.72 54525.45 88888.00 2016-06-05 05:12:47.875 157 12636.88 64.70 54525.50 88888.00 2016-06-05 05:12:48.000 157 12636.88 64.67 54525.45 88888.00 2016-06-05 05:12:48.125 157 12636.83 64.67 54525.43 88888.00 2016-06-05 05:12:48.250 157 12636.85 64.70 54525.45 88888.00 2016-06-05 05:12:48.375 157 12636.90 64.70 54525.47 88888.00 2016-06-05 05:12:48.500 157 12636.92 64.67 54525.50 88888.00 2016-06-05 05:12:48.625 157 12636.90 64.62 54525.47 88888.00 2016-06-05 05:12:48.750 157 12636.90 64.65 54525.50 88888.00 2016-06-05 05:12:48.875 157 12636.92 64.65 54525.50 88888.00 2016-06-05 05:12:49.000 157 12636.95 64.62 54525.50 88888.00 2016-06-05 05:12:49.125 157 12636.92 64.60 54525.50 88888.00 2016-06-05 05:12:49.250 157 12636.90 64.58 54525.50 88888.00 2016-06-05 05:12:49.375 157 12636.95 64.55 54525.50 88888.00 2016-06-05 05:12:49.500 157 12636.98 64.58 54525.45 88888.00 2016-06-05 05:12:49.625 157 12636.95 64.60 54525.45 88888.00 2016-06-05 05:12:49.750 157 12636.88 64.62 54525.47 88888.00 2016-06-05 05:12:49.875 157 12636.88 64.65 54525.47 88888.00 2016-06-05 05:12:50.000 157 12636.85 64.65 54525.47 88888.00 2016-06-05 05:12:50.125 157 12636.88 64.67 54525.50 88888.00 2016-06-05 05:12:50.250 157 12636.85 64.70 54525.47 88888.00 2016-06-05 05:12:50.375 157 12636.83 64.72 54525.47 88888.00 2016-06-05 05:12:50.500 157 12636.85 64.72 54525.47 88888.00 2016-06-05 05:12:50.625 157 12636.85 64.78 54525.45 88888.00 2016-06-05 05:12:50.750 157 12636.80 64.78 54525.47 88888.00 2016-06-05 05:12:50.875 157 12636.77 64.78 54525.47 88888.00 2016-06-05 05:12:51.000 157 12636.80 64.80 54525.47 88888.00 2016-06-05 05:12:51.125 157 12636.77 64.80 54525.47 88888.00 2016-06-05 05:12:51.250 157 12636.70 64.80 54525.47 88888.00 2016-06-05 05:12:51.375 157 12636.73 64.80 54525.45 88888.00 2016-06-05 05:12:51.500 157 12636.70 64.83 54525.45 88888.00 2016-06-05 05:12:51.625 157 12636.67 64.83 54525.47 88888.00 2016-06-05 05:12:51.750 157 12636.65 64.85 54525.50 88888.00 2016-06-05 05:12:51.875 157 12636.67 64.85 54525.50 88888.00 2016-06-05 05:12:52.000 157 12636.70 64.85 54525.45 88888.00 2016-06-05 05:12:52.125 157 12636.70 64.85 54525.47 88888.00 2016-06-05 05:12:52.250 157 12636.65 64.85 54525.50 88888.00 2016-06-05 05:12:52.375 157 12636.62 64.88 54525.50 88888.00 2016-06-05 05:12:52.500 157 12636.62 64.83 54525.47 88888.00 2016-06-05 05:12:52.625 157 12636.67 64.83 54525.47 88888.00 2016-06-05 05:12:52.750 157 12636.67 64.88 54525.47 88888.00 2016-06-05 05:12:52.875 157 12636.65 64.90 54525.47 88888.00 2016-06-05 05:12:53.000 157 12636.75 64.90 54525.50 88888.00 2016-06-05 05:12:53.125 157 12636.75 64.90 54525.53 88888.00 2016-06-05 05:12:53.250 157 12636.67 64.90 54525.50 88888.00 2016-06-05 05:12:53.375 157 12636.70 64.90 54525.50 88888.00 2016-06-05 05:12:53.500 157 12636.70 64.90 54525.50 88888.00 2016-06-05 05:12:53.625 157 12636.67 64.90 54525.50 88888.00 2016-06-05 05:12:53.750 157 12636.65 64.88 54525.50 88888.00 2016-06-05 05:12:53.875 157 12636.65 64.90 54525.47 88888.00 2016-06-05 05:12:54.000 157 12636.67 64.90 54525.47 88888.00 2016-06-05 05:12:54.125 157 12636.67 64.90 54525.53 88888.00 2016-06-05 05:12:54.250 157 12636.60 64.88 54525.53 88888.00 2016-06-05 05:12:54.375 157 12636.62 64.85 54525.53 88888.00 2016-06-05 05:12:54.500 157 12636.70 64.83 54525.50 88888.00 2016-06-05 05:12:54.625 157 12636.67 64.83 54525.50 88888.00 2016-06-05 05:12:54.750 157 12636.73 64.85 54525.47 88888.00 2016-06-05 05:12:54.875 157 12636.70 64.85 54525.47 88888.00 2016-06-05 05:12:55.000 157 12636.65 64.88 54525.47 88888.00 2016-06-05 05:12:55.125 157 12636.62 64.90 54525.47 88888.00 2016-06-05 05:12:55.250 157 12636.65 64.92 54525.50 88888.00 2016-06-05 05:12:55.375 157 12636.67 64.92 54525.47 88888.00 2016-06-05 05:12:55.500 157 12636.67 64.92 54525.47 88888.00 2016-06-05 05:12:55.625 157 12636.67 64.97 54525.45 88888.00 2016-06-05 05:12:55.750 157 12636.67 65.00 54525.50 88888.00 2016-06-05 05:12:55.875 157 12636.70 65.00 54525.47 88888.00 2016-06-05 05:12:56.000 157 12636.70 65.03 54525.47 88888.00 2016-06-05 05:12:56.125 157 12636.70 65.03 54525.47 88888.00 2016-06-05 05:12:56.250 157 12636.65 65.03 54525.53 88888.00 2016-06-05 05:12:56.375 157 12636.73 65.03 54525.50 88888.00 2016-06-05 05:12:56.500 157 12636.73 65.05 54525.50 88888.00 2016-06-05 05:12:56.625 157 12636.75 65.05 54525.47 88888.00 2016-06-05 05:12:56.750 157 12636.77 65.05 54525.47 88888.00 2016-06-05 05:12:56.875 157 12636.73 65.03 54525.45 88888.00 2016-06-05 05:12:57.000 157 12636.67 65.03 54525.45 88888.00 2016-06-05 05:12:57.125 157 12636.65 65.05 54525.45 88888.00 2016-06-05 05:12:57.250 157 12636.62 65.00 54525.45 88888.00 2016-06-05 05:12:57.375 157 12636.62 64.97 54525.43 88888.00 2016-06-05 05:12:57.500 157 12636.70 64.97 54525.43 88888.00 2016-06-05 05:12:57.625 157 12636.80 65.00 54525.43 88888.00 2016-06-05 05:12:57.750 157 12636.77 65.00 54525.45 88888.00 2016-06-05 05:12:57.875 157 12636.70 65.05 54525.47 88888.00 2016-06-05 05:12:58.000 157 12636.70 65.03 54525.47 88888.00 2016-06-05 05:12:58.125 157 12636.70 64.97 54525.47 88888.00 2016-06-05 05:12:58.250 157 12636.67 64.97 54525.45 88888.00 2016-06-05 05:12:58.375 157 12636.65 65.00 54525.47 88888.00 2016-06-05 05:12:58.500 157 12636.62 65.03 54525.47 88888.00 2016-06-05 05:12:58.625 157 12636.65 65.03 54525.50 88888.00 2016-06-05 05:12:58.750 157 12636.65 65.00 54525.50 88888.00 2016-06-05 05:12:58.875 157 12636.62 65.03 54525.50 88888.00 2016-06-05 05:12:59.000 157 12636.65 65.08 54525.47 88888.00 2016-06-05 05:12:59.125 157 12636.67 65.10 54525.47 88888.00 2016-06-05 05:12:59.250 157 12636.62 65.12 54525.50 88888.00 2016-06-05 05:12:59.375 157 12636.62 65.20 54525.50 88888.00 2016-06-05 05:12:59.500 157 12636.60 65.17 54525.50 88888.00 2016-06-05 05:12:59.625 157 12636.62 65.20 54525.47 88888.00 2016-06-05 05:12:59.750 157 12636.65 65.17 54525.47 88888.00 2016-06-05 05:12:59.875 157 12636.60 65.15 54525.45 88888.00 2016-06-05 05:13:00.000 157 12636.58 65.15 54525.47 88888.00 2016-06-05 05:13:00.125 157 12636.62 65.15 54525.50 88888.00 2016-06-05 05:13:00.250 157 12636.62 65.12 54525.47 88888.00 2016-06-05 05:13:00.375 157 12636.62 65.10 54525.50 88888.00 2016-06-05 05:13:00.500 157 12636.58 65.10 54525.50 88888.00 2016-06-05 05:13:00.625 157 12636.55 65.12 54525.47 88888.00 2016-06-05 05:13:00.750 157 12636.55 65.05 54525.47 88888.00 2016-06-05 05:13:00.875 157 12636.52 65.03 54525.47 88888.00 2016-06-05 05:13:01.000 157 12636.48 65.03 54525.47 88888.00 2016-06-05 05:13:01.125 157 12636.55 65.05 54525.47 88888.00 2016-06-05 05:13:01.250 157 12636.62 65.03 54525.47 88888.00 2016-06-05 05:13:01.375 157 12636.62 65.08 54525.47 88888.00 2016-06-05 05:13:01.500 157 12636.62 65.08 54525.47 88888.00 2016-06-05 05:13:01.625 157 12636.58 65.08 54525.47 88888.00 2016-06-05 05:13:01.750 157 12636.55 65.12 54525.47 88888.00 2016-06-05 05:13:01.875 157 12636.62 65.17 54525.47 88888.00 2016-06-05 05:13:02.000 157 12636.62 65.17 54525.47 88888.00 2016-06-05 05:13:02.125 157 12636.65 65.20 54525.50 88888.00 2016-06-05 05:13:02.250 157 12636.62 65.17 54525.47 88888.00 2016-06-05 05:13:02.375 157 12636.60 65.17 54525.45 88888.00 2016-06-05 05:13:02.500 157 12636.60 65.22 54525.43 88888.00 2016-06-05 05:13:02.625 157 12636.62 65.25 54525.45 88888.00 2016-06-05 05:13:02.750 157 12636.65 65.20 54525.45 88888.00 2016-06-05 05:13:02.875 157 12636.65 65.20 54525.47 88888.00 2016-06-05 05:13:03.000 157 12636.67 65.22 54525.47 88888.00 2016-06-05 05:13:03.125 157 12636.67 65.22 54525.47 88888.00 2016-06-05 05:13:03.250 157 12636.62 65.17 54525.45 88888.00 2016-06-05 05:13:03.375 157 12636.65 65.17 54525.45 88888.00 2016-06-05 05:13:03.500 157 12636.60 65.17 54525.47 88888.00 2016-06-05 05:13:03.625 157 12636.55 65.15 54525.47 88888.00 2016-06-05 05:13:03.750 157 12636.62 65.15 54525.45 88888.00 2016-06-05 05:13:03.875 157 12636.65 65.12 54525.43 88888.00 2016-06-05 05:13:04.000 157 12636.58 65.12 54525.43 88888.00 2016-06-05 05:13:04.125 157 12636.52 65.10 54525.43 88888.00 2016-06-05 05:13:04.250 157 12636.48 65.10 54525.45 88888.00 2016-06-05 05:13:04.375 157 12636.50 65.15 54525.45 88888.00 2016-06-05 05:13:04.500 157 12636.48 65.10 54525.45 88888.00 2016-06-05 05:13:04.625 157 12636.48 65.12 54525.47 88888.00 2016-06-05 05:13:04.750 157 12636.50 65.15 54525.45 88888.00 2016-06-05 05:13:04.875 157 12636.58 65.15 54525.43 88888.00 2016-06-05 05:13:05.000 157 12636.60 65.12 54525.43 88888.00 2016-06-05 05:13:05.125 157 12636.60 65.12 54525.45 88888.00 2016-06-05 05:13:05.250 157 12636.60 65.10 54525.43 88888.00 2016-06-05 05:13:05.375 157 12636.62 65.10 54525.40 88888.00 2016-06-05 05:13:05.500 157 12636.62 65.12 54525.43 88888.00 2016-06-05 05:13:05.625 157 12636.60 65.12 54525.45 88888.00 2016-06-05 05:13:05.750 157 12636.60 65.17 54525.47 88888.00 2016-06-05 05:13:05.875 157 12636.58 65.22 54525.50 88888.00 2016-06-05 05:13:06.000 157 12636.55 65.22 54525.50 88888.00 2016-06-05 05:13:06.125 157 12636.62 65.22 54525.45 88888.00 2016-06-05 05:13:06.250 157 12636.60 65.22 54525.45 88888.00 2016-06-05 05:13:06.375 157 12636.62 65.22 54525.45 88888.00 2016-06-05 05:13:06.500 157 12636.60 65.28 54525.45 88888.00 2016-06-05 05:13:06.625 157 12636.62 65.25 54525.45 88888.00 2016-06-05 05:13:06.750 157 12636.65 65.25 54525.45 88888.00 2016-06-05 05:13:06.875 157 12636.70 65.25 54525.45 88888.00 2016-06-05 05:13:07.000 157 12636.75 65.22 54525.43 88888.00 2016-06-05 05:13:07.125 157 12636.73 65.22 54525.43 88888.00 2016-06-05 05:13:07.250 157 12636.67 65.17 54525.45 88888.00 2016-06-05 05:13:07.375 157 12636.73 65.15 54525.45 88888.00 2016-06-05 05:13:07.500 157 12636.73 65.17 54525.43 88888.00 2016-06-05 05:13:07.625 157 12636.62 65.20 54525.45 88888.00 2016-06-05 05:13:07.750 157 12636.60 65.17 54525.47 88888.00 2016-06-05 05:13:07.875 157 12636.62 65.15 54525.47 88888.00 2016-06-05 05:13:08.000 157 12636.67 65.12 54525.45 88888.00 2016-06-05 05:13:08.125 157 12636.65 65.12 54525.43 88888.00 2016-06-05 05:13:08.250 157 12636.60 65.15 54525.45 88888.00 2016-06-05 05:13:08.375 157 12636.60 65.15 54525.45 88888.00 2016-06-05 05:13:08.500 157 12636.60 65.17 54525.45 88888.00 2016-06-05 05:13:08.625 157 12636.62 65.20 54525.45 88888.00 2016-06-05 05:13:08.750 157 12636.58 65.25 54525.43 88888.00 2016-06-05 05:13:08.875 157 12636.55 65.25 54525.45 88888.00 2016-06-05 05:13:09.000 157 12636.60 65.22 54525.45 88888.00 2016-06-05 05:13:09.125 157 12636.60 65.22 54525.45 88888.00 2016-06-05 05:13:09.250 157 12636.58 65.28 54525.45 88888.00 2016-06-05 05:13:09.375 157 12636.58 65.28 54525.43 88888.00 2016-06-05 05:13:09.500 157 12636.60 65.30 54525.43 88888.00 2016-06-05 05:13:09.625 157 12636.62 65.33 54525.47 88888.00 2016-06-05 05:13:09.750 157 12636.60 65.33 54525.47 88888.00 2016-06-05 05:13:09.875 157 12636.58 65.30 54525.45 88888.00 2016-06-05 05:13:10.000 157 12636.55 65.30 54525.45 88888.00 2016-06-05 05:13:10.125 157 12636.62 65.25 54525.45 88888.00 2016-06-05 05:13:10.250 157 12636.58 65.25 54525.40 88888.00 2016-06-05 05:13:10.375 157 12636.58 65.22 54525.40 88888.00 2016-06-05 05:13:10.500 157 12636.58 65.17 54525.38 88888.00 2016-06-05 05:13:10.625 157 12636.60 65.17 54525.38 88888.00 2016-06-05 05:13:10.750 157 12636.62 65.15 54525.40 88888.00 2016-06-05 05:13:10.875 157 12636.65 65.17 54525.40 88888.00 2016-06-05 05:13:11.000 157 12636.62 65.15 54525.40 88888.00 2016-06-05 05:13:11.125 157 12636.62 65.12 54525.40 88888.00 2016-06-05 05:13:11.250 157 12636.62 65.10 54525.40 88888.00 2016-06-05 05:13:11.375 157 12636.67 65.08 54525.38 88888.00 2016-06-05 05:13:11.500 157 12636.67 65.10 54525.40 88888.00 2016-06-05 05:13:11.625 157 12636.60 65.10 54525.40 88888.00 2016-06-05 05:13:11.750 157 12636.62 65.10 54525.40 88888.00 2016-06-05 05:13:11.875 157 12636.67 65.15 54525.40 88888.00 2016-06-05 05:13:12.000 157 12636.67 65.17 54525.43 88888.00 2016-06-05 05:13:12.125 157 12636.58 65.17 54525.43 88888.00 2016-06-05 05:13:12.250 157 12636.60 65.15 54525.40 88888.00 2016-06-05 05:13:12.375 157 12636.62 65.17 54525.40 88888.00 2016-06-05 05:13:12.500 157 12636.60 65.22 54525.40 88888.00 2016-06-05 05:13:12.625 157 12636.62 65.25 54525.43 88888.00 2016-06-05 05:13:12.750 157 12636.60 65.25 54525.40 88888.00 2016-06-05 05:13:12.875 157 12636.62 65.30 54525.38 88888.00 2016-06-05 05:13:13.000 157 12636.62 65.33 54525.40 88888.00 2016-06-05 05:13:13.125 157 12636.60 65.33 54525.40 88888.00 2016-06-05 05:13:13.250 157 12636.55 65.25 54525.38 88888.00 2016-06-05 05:13:13.375 157 12636.60 65.25 54525.35 88888.00 2016-06-05 05:13:13.500 157 12636.60 65.25 54525.38 88888.00 2016-06-05 05:13:13.625 157 12636.58 65.30 54525.38 88888.00 2016-06-05 05:13:13.750 157 12636.58 65.28 54525.38 88888.00 2016-06-05 05:13:13.875 157 12636.62 65.25 54525.40 88888.00 2016-06-05 05:13:14.000 157 12636.62 65.20 54525.40 88888.00 2016-06-05 05:13:14.125 157 12636.60 65.22 54525.38 88888.00 2016-06-05 05:13:14.250 157 12636.60 65.17 54525.38 88888.00 2016-06-05 05:13:14.375 157 12636.67 65.15 54525.35 88888.00 2016-06-05 05:13:14.500 157 12636.70 65.12 54525.38 88888.00 2016-06-05 05:13:14.625 157 12636.67 65.12 54525.38 88888.00 2016-06-05 05:13:14.750 157 12636.65 65.12 54525.38 88888.00 2016-06-05 05:13:14.875 157 12636.60 65.12 54525.40 88888.00 2016-06-05 05:13:15.000 157 12636.60 65.10 54525.38 88888.00 2016-06-05 05:13:15.125 157 12636.60 65.08 54525.38 88888.00 2016-06-05 05:13:15.250 157 12636.58 65.08 54525.40 88888.00 2016-06-05 05:13:15.375 157 12636.60 65.08 54525.35 88888.00 2016-06-05 05:13:15.500 157 12636.55 65.10 54525.38 88888.00 2016-06-05 05:13:15.625 157 12636.58 65.08 54525.38 88888.00 2016-06-05 05:13:15.750 157 12636.62 65.05 54525.40 88888.00 2016-06-05 05:13:15.875 157 12636.60 65.05 54525.38 88888.00 2016-06-05 05:13:16.000 157 12636.58 65.05 54525.38 88888.00 2016-06-05 05:13:16.125 157 12636.55 65.05 54525.38 88888.00 2016-06-05 05:13:16.250 157 12636.62 65.03 54525.40 88888.00 2016-06-05 05:13:16.375 157 12636.67 65.03 54525.38 88888.00 2016-06-05 05:13:16.500 157 12636.65 65.05 54525.38 88888.00 2016-06-05 05:13:16.625 157 12636.60 65.05 54525.38 88888.00 2016-06-05 05:13:16.750 157 12636.55 65.08 54525.38 88888.00 2016-06-05 05:13:16.875 157 12636.48 65.03 54525.35 88888.00 2016-06-05 05:13:17.000 157 12636.50 65.00 54525.35 88888.00 2016-06-05 05:13:17.125 157 12636.50 65.03 54525.38 88888.00 2016-06-05 05:13:17.250 157 12636.50 65.05 54525.40 88888.00 2016-06-05 05:13:17.375 157 12636.52 65.05 54525.38 88888.00 2016-06-05 05:13:17.500 157 12636.58 65.08 54525.40 88888.00 2016-06-05 05:13:17.625 157 12636.58 65.10 54525.40 88888.00 2016-06-05 05:13:17.750 157 12636.52 65.10 54525.38 88888.00 2016-06-05 05:13:17.875 157 12636.52 65.05 54525.38 88888.00 2016-06-05 05:13:18.000 157 12636.52 65.08 54525.38 88888.00 2016-06-05 05:13:18.125 157 12636.55 65.08 54525.40 88888.00 2016-06-05 05:13:18.250 157 12636.58 65.10 54525.40 88888.00 2016-06-05 05:13:18.375 157 12636.58 65.10 54525.40 88888.00 2016-06-05 05:13:18.500 157 12636.55 65.12 54525.38 88888.00 2016-06-05 05:13:18.625 157 12636.60 65.12 54525.38 88888.00 2016-06-05 05:13:18.750 157 12636.60 65.12 54525.35 88888.00 2016-06-05 05:13:18.875 157 12636.60 65.12 54525.35 88888.00 2016-06-05 05:13:19.000 157 12636.60 65.12 54525.38 88888.00 2016-06-05 05:13:19.125 157 12636.58 65.10 54525.40 88888.00 2016-06-05 05:13:19.250 157 12636.50 65.03 54525.43 88888.00 2016-06-05 05:13:19.375 157 12636.52 65.03 54525.43 88888.00 2016-06-05 05:13:19.500 157 12636.60 65.03 54525.38 88888.00 2016-06-05 05:13:19.625 157 12636.60 65.03 54525.40 88888.00 2016-06-05 05:13:19.750 157 12636.60 65.05 54525.40 88888.00 2016-06-05 05:13:19.875 157 12636.60 65.05 54525.40 88888.00 2016-06-05 05:13:20.000 157 12636.55 65.00 54525.40 88888.00 2016-06-05 05:13:20.125 157 12636.48 64.97 54525.40 88888.00 2016-06-05 05:13:20.250 157 12636.48 64.97 54525.40 88888.00 2016-06-05 05:13:20.375 157 12636.50 64.97 54525.40 88888.00 2016-06-05 05:13:20.500 157 12636.55 65.00 54525.43 88888.00 2016-06-05 05:13:20.625 157 12636.58 65.00 54525.43 88888.00 2016-06-05 05:13:20.750 157 12636.60 64.97 54525.40 88888.00 2016-06-05 05:13:20.875 157 12636.58 64.97 54525.38 88888.00 2016-06-05 05:13:21.000 157 12636.52 65.00 54525.40 88888.00 2016-06-05 05:13:21.125 157 12636.50 65.00 54525.40 88888.00 2016-06-05 05:13:21.250 157 12636.45 65.00 54525.40 88888.00 2016-06-05 05:13:21.375 157 12636.48 65.00 54525.40 88888.00 2016-06-05 05:13:21.500 157 12636.42 65.00 54525.40 88888.00 2016-06-05 05:13:21.625 157 12636.38 64.97 54525.38 88888.00 2016-06-05 05:13:21.750 157 12636.42 64.97 54525.40 88888.00 2016-06-05 05:13:21.875 157 12636.45 64.92 54525.40 88888.00 2016-06-05 05:13:22.000 157 12636.45 64.95 54525.40 88888.00 2016-06-05 05:13:22.125 157 12636.45 64.95 54525.43 88888.00 2016-06-05 05:13:22.250 157 12636.40 64.92 54525.45 88888.00 2016-06-05 05:13:22.375 157 12636.48 64.90 54525.45 88888.00 2016-06-05 05:13:22.500 157 12636.50 64.88 54525.43 88888.00 2016-06-05 05:13:22.625 157 12636.50 64.88 54525.43 88888.00 2016-06-05 05:13:22.750 157 12636.48 64.85 54525.43 88888.00 2016-06-05 05:13:22.875 157 12636.48 64.85 54525.43 88888.00 2016-06-05 05:13:23.000 157 12636.48 64.90 54525.43 88888.00 2016-06-05 05:13:23.125 157 12636.45 64.90 54525.40 88888.00 2016-06-05 05:13:23.250 157 12636.52 64.85 54525.40 88888.00 2016-06-05 05:13:23.375 157 12636.50 64.85 54525.40 88888.00 2016-06-05 05:13:23.500 157 12636.45 64.88 54525.43 88888.00 2016-06-05 05:13:23.625 157 12636.42 64.92 54525.43 88888.00 2016-06-05 05:13:23.750 157 12636.42 64.95 54525.43 88888.00 2016-06-05 05:13:23.875 157 12636.38 64.95 54525.43 88888.00 2016-06-05 05:13:24.000 157 12636.38 64.92 54525.40 88888.00 2016-06-05 05:13:24.125 157 12636.45 64.88 54525.40 88888.00 2016-06-05 05:13:24.250 157 12636.40 64.88 54525.43 88888.00 2016-06-05 05:13:24.375 157 12636.42 64.85 54525.38 88888.00 2016-06-05 05:13:24.500 157 12636.40 64.83 54525.38 88888.00 2016-06-05 05:13:24.625 157 12636.42 64.85 54525.40 88888.00 2016-06-05 05:13:24.750 157 12636.42 64.85 54525.40 88888.00 2016-06-05 05:13:24.875 157 12636.48 64.80 54525.40 88888.00 2016-06-05 05:13:25.000 157 12636.48 64.75 54525.38 88888.00 2016-06-05 05:13:25.125 157 12636.42 64.75 54525.40 88888.00 2016-06-05 05:13:25.250 157 12636.35 64.75 54525.40 88888.00 2016-06-05 05:13:25.375 157 12636.35 64.72 54525.40 88888.00 2016-06-05 05:13:25.500 157 12636.38 64.72 54525.40 88888.00 2016-06-05 05:13:25.625 157 12636.40 64.72 54525.38 88888.00 2016-06-05 05:13:25.750 157 12636.38 64.72 54525.38 88888.00 2016-06-05 05:13:25.875 157 12636.40 64.72 54525.40 88888.00 2016-06-05 05:13:26.000 157 12636.38 64.70 54525.40 88888.00 2016-06-05 05:13:26.125 157 12636.38 64.70 54525.40 88888.00 2016-06-05 05:13:26.250 157 12636.38 64.67 54525.40 88888.00 2016-06-05 05:13:26.375 157 12636.40 64.67 54525.40 88888.00 2016-06-05 05:13:26.500 157 12636.40 64.65 54525.40 88888.00 2016-06-05 05:13:26.625 157 12636.40 64.70 54525.38 88888.00 2016-06-05 05:13:26.750 157 12636.42 64.67 54525.38 88888.00 2016-06-05 05:13:26.875 157 12636.38 64.72 54525.40 88888.00 2016-06-05 05:13:27.000 157 12636.30 64.67 54525.43 88888.00 2016-06-05 05:13:27.125 157 12636.23 64.65 54525.40 88888.00 2016-06-05 05:13:27.250 157 12636.27 64.62 54525.43 88888.00 2016-06-05 05:13:27.375 157 12636.33 64.67 54525.40 88888.00 2016-06-05 05:13:27.500 157 12636.38 64.65 54525.40 88888.00 2016-06-05 05:13:27.625 157 12636.40 64.65 54525.38 88888.00 2016-06-05 05:13:27.750 157 12636.38 64.60 54525.38 88888.00 2016-06-05 05:13:27.875 157 12636.33 64.60 54525.40 88888.00 2016-06-05 05:13:28.000 157 12636.35 64.65 54525.43 88888.00 2016-06-05 05:13:28.125 157 12636.35 64.62 54525.43 88888.00 2016-06-05 05:13:28.250 157 12636.27 64.60 54525.43 88888.00 2016-06-05 05:13:28.375 157 12636.27 64.58 54525.38 88888.00 2016-06-05 05:13:28.500 157 12636.33 64.55 54525.40 88888.00 2016-06-05 05:13:28.625 157 12636.35 64.55 54525.43 88888.00 2016-06-05 05:13:28.750 157 12636.38 64.60 54525.43 88888.00 2016-06-05 05:13:28.875 157 12636.38 64.58 54525.43 88888.00 2016-06-05 05:13:29.000 157 12636.35 64.58 54525.43 88888.00 2016-06-05 05:13:29.125 157 12636.38 64.58 54525.40 88888.00 2016-06-05 05:13:29.250 157 12636.27 64.58 54525.45 88888.00 2016-06-05 05:13:29.375 157 12636.27 64.58 54525.45 88888.00 2016-06-05 05:13:29.500 157 12636.30 64.58 54525.45 88888.00 2016-06-05 05:13:29.625 157 12636.25 64.58 54525.43 88888.00 2016-06-05 05:13:29.750 157 12636.25 64.55 54525.47 88888.00 2016-06-05 05:13:29.875 157 12636.25 64.55 54525.45 88888.00 2016-06-05 05:13:30.000 157 12636.27 64.53 54525.43 88888.00 2016-06-05 05:13:30.125 157 12636.23 64.53 54525.45 88888.00 2016-06-05 05:13:30.250 157 12636.12 64.47 54525.45 88888.00 2016-06-05 05:13:30.375 157 12636.20 64.47 54525.43 88888.00 2016-06-05 05:13:30.500 157 12636.20 64.45 54525.45 88888.00 2016-06-05 05:13:30.625 157 12636.17 64.47 54525.45 88888.00 2016-06-05 05:13:30.750 157 12636.20 64.42 54525.45 88888.00 2016-06-05 05:13:30.875 157 12636.20 64.42 54525.43 88888.00 2016-06-05 05:13:31.000 157 12636.20 64.45 54525.43 88888.00 2016-06-05 05:13:31.125 157 12636.17 64.42 54525.43 88888.00 2016-06-05 05:13:31.250 157 12636.15 64.40 54525.43 88888.00 2016-06-05 05:13:31.375 157 12636.12 64.40 54525.43 88888.00 2016-06-05 05:13:31.500 157 12636.17 64.42 54525.43 88888.00 2016-06-05 05:13:31.625 157 12636.17 64.40 54525.43 88888.00 2016-06-05 05:13:31.750 157 12636.17 64.40 54525.43 88888.00 2016-06-05 05:13:31.875 157 12636.15 64.40 54525.45 88888.00 2016-06-05 05:13:32.000 157 12636.15 64.38 54525.45 88888.00 2016-06-05 05:13:32.125 157 12636.17 64.35 54525.45 88888.00 2016-06-05 05:13:32.250 157 12636.23 64.35 54525.43 88888.00 2016-06-05 05:13:32.375 157 12636.20 64.33 54525.45 88888.00 2016-06-05 05:13:32.500 157 12636.17 64.33 54525.45 88888.00 2016-06-05 05:13:32.625 157 12636.15 64.30 54525.45 88888.00 2016-06-05 05:13:32.750 157 12636.12 64.30 54525.43 88888.00 2016-06-05 05:13:32.875 157 12636.08 64.33 54525.45 88888.00 2016-06-05 05:13:33.000 157 12636.08 64.33 54525.45 88888.00 2016-06-05 05:13:33.125 157 12636.17 64.30 54525.45 88888.00 2016-06-05 05:13:33.250 157 12636.15 64.28 54525.45 88888.00 2016-06-05 05:13:33.375 157 12636.12 64.30 54525.45 88888.00 2016-06-05 05:13:33.500 157 12636.05 64.33 54525.45 88888.00 2016-06-05 05:13:33.625 157 12636.05 64.30 54525.45 88888.00 2016-06-05 05:13:33.750 157 12636.10 64.30 54525.45 88888.00 2016-06-05 05:13:33.875 157 12636.05 64.25 54525.43 88888.00 2016-06-05 05:13:34.000 157 12636.05 64.30 54525.45 88888.00 2016-06-05 05:13:34.125 157 12636.08 64.33 54525.47 88888.00 2016-06-05 05:13:34.250 157 12636.08 64.30 54525.47 88888.00 2016-06-05 05:13:34.375 157 12636.10 64.30 54525.47 88888.00 2016-06-05 05:13:34.500 157 12636.08 64.30 54525.43 88888.00 2016-06-05 05:13:34.625 157 12636.08 64.28 54525.43 88888.00 2016-06-05 05:13:34.750 157 12636.10 64.25 54525.43 88888.00 2016-06-05 05:13:34.875 157 12636.02 64.25 54525.45 88888.00 2016-06-05 05:13:35.000 157 12636.05 64.25 54525.45 88888.00 2016-06-05 05:13:35.125 157 12636.08 64.28 54525.45 88888.00 2016-06-05 05:13:35.250 157 12636.08 64.22 54525.45 88888.00 2016-06-05 05:13:35.375 157 12636.08 64.25 54525.45 88888.00 2016-06-05 05:13:35.500 157 12636.08 64.22 54525.45 88888.00 2016-06-05 05:13:35.625 157 12636.10 64.20 54525.43 88888.00 2016-06-05 05:13:35.750 157 12636.17 64.22 54525.43 88888.00 2016-06-05 05:13:35.875 157 12636.17 64.22 54525.45 88888.00 2016-06-05 05:13:36.000 157 12636.15 64.20 54525.43 88888.00 2016-06-05 05:13:36.125 157 12636.15 64.17 54525.43 88888.00 2016-06-05 05:13:36.250 157 12636.10 64.17 54525.45 88888.00 2016-06-05 05:13:36.375 157 12636.08 64.15 54525.43 88888.00 2016-06-05 05:13:36.500 157 12636.08 64.15 54525.43 88888.00 2016-06-05 05:13:36.625 157 12636.10 64.10 54525.43 88888.00 2016-06-05 05:13:36.750 157 12636.10 64.10 54525.43 88888.00 2016-06-05 05:13:36.875 157 12636.10 64.10 54525.45 88888.00 2016-06-05 05:13:37.000 157 12636.12 64.08 54525.45 88888.00 2016-06-05 05:13:37.125 157 12636.12 64.10 54525.43 88888.00 2016-06-05 05:13:37.250 157 12636.12 64.05 54525.43 88888.00 2016-06-05 05:13:37.375 157 12636.12 64.05 54525.40 88888.00 2016-06-05 05:13:37.500 157 12636.15 64.08 54525.43 88888.00 2016-06-05 05:13:37.625 157 12636.15 64.10 54525.43 88888.00 2016-06-05 05:13:37.750 157 12636.15 64.10 54525.43 88888.00 2016-06-05 05:13:37.875 157 12636.12 64.08 54525.40 88888.00 2016-06-05 05:13:38.000 157 12636.12 64.05 54525.40 88888.00 2016-06-05 05:13:38.125 157 12636.15 64.08 54525.40 88888.00 2016-06-05 05:13:38.250 157 12636.20 64.08 54525.38 88888.00 2016-06-05 05:13:38.375 157 12636.17 64.08 54525.40 88888.00 2016-06-05 05:13:38.500 157 12636.08 64.08 54525.38 88888.00 2016-06-05 05:13:38.625 157 12636.08 64.08 54525.38 88888.00 2016-06-05 05:13:38.750 157 12636.08 64.05 54525.40 88888.00 2016-06-05 05:13:38.875 157 12636.08 64.03 54525.40 88888.00 2016-06-05 05:13:39.000 157 12636.10 64.03 54525.38 88888.00 2016-06-05 05:13:39.125 157 12636.12 64.03 54525.38 88888.00 2016-06-05 05:13:39.250 157 12636.10 64.00 54525.40 88888.00 2016-06-05 05:13:39.375 157 12636.08 64.03 54525.38 88888.00 2016-06-05 05:13:39.500 157 12636.08 64.00 54525.40 88888.00 2016-06-05 05:13:39.625 157 12636.10 63.98 54525.38 88888.00 2016-06-05 05:13:39.750 157 12636.10 63.98 54525.35 88888.00 2016-06-05 05:13:39.875 157 12636.15 63.98 54525.35 88888.00 2016-06-05 05:13:40.000 157 12636.12 64.00 54525.35 88888.00 2016-06-05 05:13:40.125 157 12636.17 63.98 54525.40 88888.00 2016-06-05 05:13:40.250 157 12636.12 63.98 54525.38 88888.00 2016-06-05 05:13:40.375 157 12636.17 63.95 54525.35 88888.00 2016-06-05 05:13:40.500 157 12636.15 63.98 54525.35 88888.00 2016-06-05 05:13:40.625 157 12636.12 63.98 54525.35 88888.00 2016-06-05 05:13:40.750 157 12636.12 63.95 54525.35 88888.00 2016-06-05 05:13:40.875 157 12636.08 63.92 54525.35 88888.00 2016-06-05 05:13:41.000 157 12636.15 63.92 54525.35 88888.00 2016-06-05 05:13:41.125 157 12636.20 63.90 54525.35 88888.00 2016-06-05 05:13:41.250 157 12636.15 63.90 54525.35 88888.00 2016-06-05 05:13:41.375 157 12636.12 63.88 54525.35 88888.00 2016-06-05 05:13:41.500 157 12636.10 63.90 54525.35 88888.00 2016-06-05 05:13:41.625 157 12636.12 63.92 54525.32 88888.00 2016-06-05 05:13:41.750 157 12636.15 63.92 54525.35 88888.00 2016-06-05 05:13:41.875 157 12636.23 63.92 54525.32 88888.00 2016-06-05 05:13:42.000 157 12636.25 63.92 54525.32 88888.00 2016-06-05 05:13:42.125 157 12636.25 63.90 54525.32 88888.00 2016-06-05 05:13:42.250 157 12636.30 63.85 54525.30 88888.00 2016-06-05 05:13:42.375 157 12636.30 63.85 54525.30 88888.00 2016-06-05 05:13:42.500 157 12636.30 63.83 54525.30 88888.00 2016-06-05 05:13:42.625 157 12636.30 63.80 54525.30 88888.00 2016-06-05 05:13:42.750 157 12636.25 63.80 54525.30 88888.00 2016-06-05 05:13:42.875 157 12636.25 63.80 54525.28 88888.00 2016-06-05 05:13:43.000 157 12636.23 63.80 54525.30 88888.00 2016-06-05 05:13:43.125 157 12636.20 63.80 54525.32 88888.00 2016-06-05 05:13:43.250 157 12636.20 63.77 54525.32 88888.00 2016-06-05 05:13:43.375 157 12636.23 63.77 54525.30 88888.00 2016-06-05 05:13:43.500 157 12636.17 63.77 54525.32 88888.00 2016-06-05 05:13:43.625 157 12636.17 63.80 54525.32 88888.00 2016-06-05 05:13:43.750 157 12636.20 63.80 54525.32 88888.00 2016-06-05 05:13:43.875 157 12636.20 63.77 54525.30 88888.00 2016-06-05 05:13:44.000 157 12636.20 63.75 54525.30 88888.00 2016-06-05 05:13:44.125 157 12636.17 63.75 54525.30 88888.00 2016-06-05 05:13:44.250 157 12636.17 63.75 54525.32 88888.00 2016-06-05 05:13:44.375 157 12636.20 63.75 54525.30 88888.00 2016-06-05 05:13:44.500 157 12636.15 63.75 54525.32 88888.00 2016-06-05 05:13:44.625 157 12636.15 63.77 54525.35 88888.00 2016-06-05 05:13:44.750 157 12636.17 63.75 54525.35 88888.00 2016-06-05 05:13:44.875 157 12636.20 63.73 54525.32 88888.00 2016-06-05 05:13:45.000 157 12636.20 63.70 54525.30 88888.00 2016-06-05 05:13:45.125 157 12636.20 63.70 54525.30 88888.00 2016-06-05 05:13:45.250 157 12636.25 63.67 54525.30 88888.00 2016-06-05 05:13:45.375 157 12636.30 63.67 54525.30 88888.00 2016-06-05 05:13:45.500 157 12636.25 63.67 54525.30 88888.00 2016-06-05 05:13:45.625 157 12636.23 63.70 54525.30 88888.00 2016-06-05 05:13:45.750 157 12636.23 63.65 54525.28 88888.00 2016-06-05 05:13:45.875 157 12636.23 63.62 54525.28 88888.00 2016-06-05 05:13:46.000 157 12636.20 63.60 54525.30 88888.00 2016-06-05 05:13:46.125 157 12636.20 63.60 54525.32 88888.00 2016-06-05 05:13:46.250 157 12636.15 63.58 54525.32 88888.00 2016-06-05 05:13:46.375 157 12636.17 63.60 54525.35 88888.00 2016-06-05 05:13:46.500 157 12636.17 63.60 54525.35 88888.00 2016-06-05 05:13:46.625 157 12636.15 63.60 54525.32 88888.00 2016-06-05 05:13:46.750 157 12636.08 63.55 54525.32 88888.00 2016-06-05 05:13:46.875 157 12636.15 63.52 54525.30 88888.00 2016-06-05 05:13:47.000 157 12636.25 63.52 54525.30 88888.00 2016-06-05 05:13:47.125 157 12636.25 63.55 54525.32 88888.00 2016-06-05 05:13:47.250 157 12636.15 63.52 54525.32 88888.00 2016-06-05 05:13:47.375 157 12636.12 63.55 54525.32 88888.00 2016-06-05 05:13:47.500 157 12636.12 63.55 54525.32 88888.00 2016-06-05 05:13:47.625 157 12636.17 63.55 54525.32 88888.00 2016-06-05 05:13:47.750 157 12636.23 63.58 54525.32 88888.00 2016-06-05 05:13:47.875 157 12636.27 63.58 54525.30 88888.00 2016-06-05 05:13:48.000 157 12636.25 63.58 54525.30 88888.00 2016-06-05 05:13:48.125 157 12636.17 63.58 54525.30 88888.00 2016-06-05 05:13:48.250 157 12636.20 63.55 54525.30 88888.00 2016-06-05 05:13:48.375 157 12636.27 63.52 54525.28 88888.00 2016-06-05 05:13:48.500 157 12636.33 63.52 54525.28 88888.00 2016-06-05 05:13:48.625 157 12636.33 63.55 54525.25 88888.00 2016-06-05 05:13:48.750 157 12636.30 63.52 54525.25 88888.00 2016-06-05 05:13:48.875 157 12636.27 63.50 54525.28 88888.00 2016-06-05 05:13:49.000 157 12636.25 63.50 54525.30 88888.00 2016-06-05 05:13:49.125 157 12636.25 63.48 54525.28 88888.00 2016-06-05 05:13:49.250 157 12636.20 63.48 54525.28 88888.00 2016-06-05 05:13:49.375 157 12636.25 63.48 54525.25 88888.00 2016-06-05 05:13:49.500 157 12636.27 63.48 54525.25 88888.00 2016-06-05 05:13:49.625 157 12636.25 63.45 54525.28 88888.00 2016-06-05 05:13:49.750 157 12636.23 63.42 54525.28 88888.00 2016-06-05 05:13:49.875 157 12636.15 63.42 54525.28 88888.00 2016-06-05 05:13:50.000 157 12636.12 63.42 54525.25 88888.00 2016-06-05 05:13:50.125 157 12636.15 63.45 54525.28 88888.00 2016-06-05 05:13:50.250 157 12636.20 63.45 54525.28 88888.00 2016-06-05 05:13:50.375 157 12636.25 63.48 54525.28 88888.00 2016-06-05 05:13:50.500 157 12636.20 63.42 54525.28 88888.00 2016-06-05 05:13:50.625 157 12636.23 63.42 54525.28 88888.00 2016-06-05 05:13:50.750 157 12636.27 63.42 54525.28 88888.00 2016-06-05 05:13:50.875 157 12636.25 63.42 54525.28 88888.00 2016-06-05 05:13:51.000 157 12636.20 63.45 54525.28 88888.00 2016-06-05 05:13:51.125 157 12636.17 63.42 54525.30 88888.00 2016-06-05 05:13:51.250 157 12636.15 63.40 54525.32 88888.00 2016-06-05 05:13:51.375 157 12636.17 63.40 54525.30 88888.00 2016-06-05 05:13:51.500 157 12636.20 63.35 54525.28 88888.00 2016-06-05 05:13:51.625 157 12636.23 63.38 54525.30 88888.00 2016-06-05 05:13:51.750 157 12636.15 63.38 54525.28 88888.00 2016-06-05 05:13:51.875 157 12636.10 63.38 54525.28 88888.00 2016-06-05 05:13:52.000 157 12636.10 63.40 54525.25 88888.00 2016-06-05 05:13:52.125 157 12636.15 63.38 54525.28 88888.00 2016-06-05 05:13:52.250 157 12636.20 63.33 54525.28 88888.00 2016-06-05 05:13:52.375 157 12636.25 63.27 54525.30 88888.00 2016-06-05 05:13:52.500 157 12636.27 63.33 54525.28 88888.00 2016-06-05 05:13:52.625 157 12636.30 63.30 54525.28 88888.00 2016-06-05 05:13:52.750 157 12636.30 63.30 54525.28 88888.00 2016-06-05 05:13:52.875 157 12636.30 63.27 54525.28 88888.00 2016-06-05 05:13:53.000 157 12636.30 63.25 54525.25 88888.00 2016-06-05 05:13:53.125 157 12636.23 63.30 54525.30 88888.00 2016-06-05 05:13:53.250 157 12636.12 63.27 54525.30 88888.00 2016-06-05 05:13:53.375 157 12636.17 63.25 54525.28 88888.00 2016-06-05 05:13:53.500 157 12636.20 63.25 54525.28 88888.00 2016-06-05 05:13:53.625 157 12636.23 63.23 54525.28 88888.00 2016-06-05 05:13:53.750 157 12636.20 63.25 54525.30 88888.00 2016-06-05 05:13:53.875 157 12636.12 63.27 54525.32 88888.00 2016-06-05 05:13:54.000 157 12636.05 63.27 54525.32 88888.00 2016-06-05 05:13:54.125 157 12636.10 63.25 54525.30 88888.00 2016-06-05 05:13:54.250 157 12636.08 63.23 54525.30 88888.00 2016-06-05 05:13:54.375 157 12636.08 63.25 54525.30 88888.00 2016-06-05 05:13:54.500 157 12636.12 63.25 54525.28 88888.00 2016-06-05 05:13:54.625 157 12636.12 63.25 54525.25 88888.00 2016-06-05 05:13:54.750 157 12636.10 63.23 54525.25 88888.00 2016-06-05 05:13:54.875 157 12636.02 63.25 54525.28 88888.00 2016-06-05 05:13:55.000 157 12636.05 63.27 54525.28 88888.00 2016-06-05 05:13:55.125 157 12636.05 63.27 54525.28 88888.00 2016-06-05 05:13:55.250 157 12636.02 63.27 54525.30 88888.00 2016-06-05 05:13:55.375 157 12636.12 63.25 54525.28 88888.00 2016-06-05 05:13:55.500 157 12636.10 63.23 54525.28 88888.00 2016-06-05 05:13:55.625 157 12636.02 63.20 54525.28 88888.00 2016-06-05 05:13:55.750 157 12636.02 63.23 54525.28 88888.00 2016-06-05 05:13:55.875 157 12636.08 63.23 54525.30 88888.00 2016-06-05 05:13:56.000 157 12636.08 63.20 54525.28 88888.00 2016-06-05 05:13:56.125 157 12636.10 63.20 54525.28 88888.00 2016-06-05 05:13:56.250 157 12636.05 63.15 54525.28 88888.00 2016-06-05 05:13:56.375 157 12636.10 63.17 54525.28 88888.00 2016-06-05 05:13:56.500 157 12636.12 63.15 54525.25 88888.00 2016-06-05 05:13:56.625 157 12636.05 63.15 54525.25 88888.00 2016-06-05 05:13:56.750 157 12636.00 63.15 54525.25 88888.00 2016-06-05 05:13:56.875 157 12636.05 63.12 54525.25 88888.00 2016-06-05 05:13:57.000 157 12636.10 63.08 54525.25 88888.00 2016-06-05 05:13:57.125 157 12636.08 63.08 54525.28 88888.00 2016-06-05 05:13:57.250 157 12636.10 63.08 54525.28 88888.00 2016-06-05 05:13:57.375 157 12636.12 63.08 54525.28 88888.00 2016-06-05 05:13:57.500 157 12636.12 63.05 54525.28 88888.00 2016-06-05 05:13:57.625 157 12636.12 63.05 54525.25 88888.00 2016-06-05 05:13:57.750 157 12636.08 63.02 54525.22 88888.00 2016-06-05 05:13:57.875 157 12636.05 63.02 54525.22 88888.00 2016-06-05 05:13:58.000 157 12636.05 63.02 54525.22 88888.00 2016-06-05 05:13:58.125 157 12636.08 63.02 54525.28 88888.00 2016-06-05 05:13:58.250 157 12636.00 63.02 54525.28 88888.00 2016-06-05 05:13:58.375 157 12636.00 63.02 54525.30 88888.00 2016-06-05 05:13:58.500 157 12636.02 63.05 54525.28 88888.00 2016-06-05 05:13:58.625 157 12636.05 63.08 54525.28 88888.00 2016-06-05 05:13:58.750 157 12636.08 63.08 54525.25 88888.00 2016-06-05 05:13:58.875 157 12636.10 63.10 54525.25 88888.00 2016-06-05 05:13:59.000 157 12636.10 63.10 54525.25 88888.00 2016-06-05 05:13:59.125 157 12636.05 63.10 54525.25 88888.00 2016-06-05 05:13:59.250 157 12636.05 63.10 54525.25 88888.00 2016-06-05 05:13:59.375 157 12636.02 63.12 54525.25 88888.00 2016-06-05 05:13:59.500 157 12636.00 63.15 54525.22 88888.00 2016-06-05 05:13:59.625 157 12636.00 63.15 54525.22 88888.00 2016-06-05 05:13:59.750 157 12636.00 63.15 54525.25 88888.00 2016-06-05 05:13:59.875 157 12635.98 63.15 54525.22 88888.00 2016-06-05 05:14:00.000 157 12636.00 63.15 54525.22 88888.00 2016-06-05 05:14:00.125 157 12636.02 63.12 54525.25 88888.00 2016-06-05 05:14:00.250 157 12636.00 63.10 54525.28 88888.00 2016-06-05 05:14:00.375 157 12635.98 63.10 54525.25 88888.00 2016-06-05 05:14:00.500 157 12635.88 63.10 54525.25 88888.00 2016-06-05 05:14:00.625 157 12635.92 63.10 54525.25 88888.00 2016-06-05 05:14:00.750 157 12635.98 63.08 54525.25 88888.00 2016-06-05 05:14:00.875 157 12635.92 63.02 54525.22 88888.00 2016-06-05 05:14:01.000 157 12635.88 63.00 54525.22 88888.00 2016-06-05 05:14:01.125 157 12635.88 63.02 54525.25 88888.00 2016-06-05 05:14:01.250 157 12635.85 63.00 54525.25 88888.00 2016-06-05 05:14:01.375 157 12635.85 63.00 54525.25 88888.00 2016-06-05 05:14:01.500 157 12635.88 62.98 54525.25 88888.00 2016-06-05 05:14:01.625 157 12635.90 62.95 54525.25 88888.00 2016-06-05 05:14:01.750 157 12635.90 62.98 54525.25 88888.00 2016-06-05 05:14:01.875 157 12635.80 62.95 54525.22 88888.00 2016-06-05 05:14:02.000 157 12635.77 62.95 54525.25 88888.00 2016-06-05 05:14:02.125 157 12635.83 62.95 54525.25 88888.00 2016-06-05 05:14:02.250 157 12635.85 62.95 54525.28 88888.00 2016-06-05 05:14:02.375 157 12635.88 62.95 54525.25 88888.00 2016-06-05 05:14:02.500 157 12635.83 62.98 54525.25 88888.00 2016-06-05 05:14:02.625 157 12635.85 63.00 54525.25 88888.00 2016-06-05 05:14:02.750 157 12635.85 63.00 54525.25 88888.00 2016-06-05 05:14:02.875 157 12635.80 63.00 54525.25 88888.00 2016-06-05 05:14:03.000 157 12635.80 62.98 54525.25 88888.00 2016-06-05 05:14:03.125 157 12635.77 62.95 54525.28 88888.00 2016-06-05 05:14:03.250 157 12635.85 62.95 54525.25 88888.00 2016-06-05 05:14:03.375 157 12635.90 62.92 54525.25 88888.00 2016-06-05 05:14:03.500 157 12635.88 62.92 54525.25 88888.00 2016-06-05 05:14:03.625 157 12635.83 62.98 54525.28 88888.00 2016-06-05 05:14:03.750 157 12635.83 62.95 54525.30 88888.00 2016-06-05 05:14:03.875 157 12635.83 62.92 54525.28 88888.00 2016-06-05 05:14:04.000 157 12635.80 62.92 54525.25 88888.00 2016-06-05 05:14:04.125 157 12635.80 62.90 54525.25 88888.00 2016-06-05 05:14:04.250 157 12635.83 62.92 54525.28 88888.00 2016-06-05 05:14:04.375 157 12635.85 62.88 54525.28 88888.00 2016-06-05 05:14:04.500 157 12635.88 62.90 54525.25 88888.00 2016-06-05 05:14:04.625 157 12635.83 62.92 54525.28 88888.00 2016-06-05 05:14:04.750 157 12635.83 62.92 54525.25 88888.00 2016-06-05 05:14:04.875 157 12635.80 62.92 54525.25 88888.00 2016-06-05 05:14:05.000 157 12635.85 62.92 54525.25 88888.00 2016-06-05 05:14:05.125 157 12635.83 62.92 54525.25 88888.00 2016-06-05 05:14:05.250 157 12635.75 62.90 54525.28 88888.00 2016-06-05 05:14:05.375 157 12635.75 62.92 54525.25 88888.00 2016-06-05 05:14:05.500 157 12635.77 62.92 54525.28 88888.00 2016-06-05 05:14:05.625 157 12635.77 62.95 54525.28 88888.00 2016-06-05 05:14:05.750 157 12635.77 62.92 54525.25 88888.00 2016-06-05 05:14:05.875 157 12635.65 62.92 54525.25 88888.00 2016-06-05 05:14:06.000 157 12635.62 62.90 54525.22 88888.00 2016-06-05 05:14:06.125 157 12635.62 62.90 54525.22 88888.00 2016-06-05 05:14:06.250 157 12635.55 62.90 54525.25 88888.00 2016-06-05 05:14:06.375 157 12635.58 62.88 54525.25 88888.00 2016-06-05 05:14:06.500 157 12635.60 62.90 54525.25 88888.00 2016-06-05 05:14:06.625 157 12635.65 62.90 54525.28 88888.00 2016-06-05 05:14:06.750 157 12635.70 62.88 54525.25 88888.00 2016-06-05 05:14:06.875 157 12635.62 62.90 54525.22 88888.00 2016-06-05 05:14:07.000 157 12635.60 62.85 54525.22 88888.00 2016-06-05 05:14:07.125 157 12635.65 62.85 54525.25 88888.00 2016-06-05 05:14:07.250 157 12635.58 62.83 54525.28 88888.00 2016-06-05 05:14:07.375 157 12635.55 62.83 54525.25 88888.00 2016-06-05 05:14:07.500 157 12635.50 62.88 54525.30 88888.00 2016-06-05 05:14:07.625 157 12635.55 62.90 54525.30 88888.00 2016-06-05 05:14:07.750 157 12635.58 62.90 54525.32 88888.00 2016-06-05 05:14:07.875 157 12635.52 62.90 54525.30 88888.00 2016-06-05 05:14:08.000 157 12635.48 62.88 54525.30 88888.00 2016-06-05 05:14:08.125 157 12635.50 62.88 54525.30 88888.00 2016-06-05 05:14:08.250 157 12635.48 62.85 54525.30 88888.00 2016-06-05 05:14:08.375 157 12635.50 62.85 54525.30 88888.00 2016-06-05 05:14:08.500 157 12635.45 62.80 54525.32 88888.00 2016-06-05 05:14:08.625 157 12635.42 62.83 54525.32 88888.00 2016-06-05 05:14:08.750 157 12635.42 62.85 54525.35 88888.00 2016-06-05 05:14:08.875 157 12635.45 62.85 54525.32 88888.00 2016-06-05 05:14:09.000 157 12635.40 62.80 54525.30 88888.00 2016-06-05 05:14:09.125 157 12635.42 62.77 54525.30 88888.00 2016-06-05 05:14:09.250 157 12635.48 62.75 54525.32 88888.00 2016-06-05 05:14:09.375 157 12635.50 62.75 54525.32 88888.00 2016-06-05 05:14:09.500 157 12635.45 62.83 54525.32 88888.00 2016-06-05 05:14:09.625 157 12635.40 62.85 54525.30 88888.00 2016-06-05 05:14:09.750 157 12635.35 62.85 54525.30 88888.00 2016-06-05 05:14:09.875 157 12635.35 62.80 54525.30 88888.00 2016-06-05 05:14:10.000 157 12635.35 62.80 54525.30 88888.00 2016-06-05 05:14:10.125 157 12635.42 62.80 54525.30 88888.00 2016-06-05 05:14:10.250 157 12635.42 62.80 54525.32 88888.00 2016-06-05 05:14:10.375 157 12635.35 62.83 54525.32 88888.00 2016-06-05 05:14:10.500 157 12635.27 62.80 54525.35 88888.00 2016-06-05 05:14:10.625 157 12635.27 62.77 54525.32 88888.00 2016-06-05 05:14:10.750 157 12635.30 62.80 54525.32 88888.00 2016-06-05 05:14:10.875 157 12635.30 62.80 54525.32 88888.00 2016-06-05 05:14:11.000 157 12635.27 62.80 54525.35 88888.00 2016-06-05 05:14:11.125 157 12635.27 62.75 54525.32 88888.00 2016-06-05 05:14:11.250 157 12635.27 62.73 54525.30 88888.00 2016-06-05 05:14:11.375 157 12635.25 62.73 54525.28 88888.00 2016-06-05 05:14:11.500 157 12635.23 62.75 54525.28 88888.00 2016-06-05 05:14:11.625 157 12635.23 62.80 54525.30 88888.00 2016-06-05 05:14:11.750 157 12635.23 62.80 54525.32 88888.00 2016-06-05 05:14:11.875 157 12635.20 62.80 54525.35 88888.00 2016-06-05 05:14:12.000 157 12635.23 62.77 54525.32 88888.00 2016-06-05 05:14:12.125 157 12635.23 62.73 54525.32 88888.00 2016-06-05 05:14:12.250 157 12635.20 62.70 54525.30 88888.00 2016-06-05 05:14:12.375 157 12635.15 62.73 54525.30 88888.00 2016-06-05 05:14:12.500 157 12635.10 62.73 54525.30 88888.00 2016-06-05 05:14:12.625 157 12635.08 62.73 54525.30 88888.00 2016-06-05 05:14:12.750 157 12635.05 62.75 54525.30 88888.00 2016-06-05 05:14:12.875 157 12635.08 62.73 54525.30 88888.00 2016-06-05 05:14:13.000 157 12635.10 62.73 54525.30 88888.00 2016-06-05 05:14:13.125 157 12635.08 62.70 54525.30 88888.00 2016-06-05 05:14:13.250 157 12635.08 62.70 54525.30 88888.00 2016-06-05 05:14:13.375 157 12635.10 62.67 54525.30 88888.00 2016-06-05 05:14:13.500 157 12635.02 62.67 54525.30 88888.00 2016-06-05 05:14:13.625 157 12635.02 62.67 54525.32 88888.00 2016-06-05 05:14:13.750 157 12635.08 62.70 54525.30 88888.00 2016-06-05 05:14:13.875 157 12635.10 62.67 54525.32 88888.00 2016-06-05 05:14:14.000 157 12635.08 62.67 54525.30 88888.00 2016-06-05 05:14:14.125 157 12635.08 62.65 54525.32 88888.00 2016-06-05 05:14:14.250 157 12635.05 62.65 54525.35 88888.00 2016-06-05 05:14:14.375 157 12635.08 62.67 54525.32 88888.00 2016-06-05 05:14:14.500 157 12635.08 62.67 54525.32 88888.00 2016-06-05 05:14:14.625 157 12635.00 62.62 54525.30 88888.00 2016-06-05 05:14:14.750 157 12634.95 62.62 54525.32 88888.00 2016-06-05 05:14:14.875 157 12634.88 62.65 54525.32 88888.00 2016-06-05 05:14:15.000 157 12634.90 62.65 54525.35 88888.00 2016-06-05 05:14:15.125 157 12634.92 62.67 54525.35 88888.00 2016-06-05 05:14:15.250 157 12634.90 62.65 54525.35 88888.00 2016-06-05 05:14:15.375 157 12634.90 62.62 54525.35 88888.00 2016-06-05 05:14:15.500 157 12634.88 62.60 54525.35 88888.00 2016-06-05 05:14:15.625 157 12634.85 62.58 54525.35 88888.00 2016-06-05 05:14:15.750 157 12634.85 62.58 54525.35 88888.00 2016-06-05 05:14:15.875 157 12634.85 62.62 54525.38 88888.00 2016-06-05 05:14:16.000 157 12634.80 62.62 54525.35 88888.00 2016-06-05 05:14:16.125 157 12634.80 62.62 54525.35 88888.00 2016-06-05 05:14:16.250 157 12634.80 62.58 54525.35 88888.00 2016-06-05 05:14:16.375 157 12634.77 62.58 54525.35 88888.00 2016-06-05 05:14:16.500 157 12634.75 62.58 54525.32 88888.00 2016-06-05 05:14:16.625 157 12634.77 62.58 54525.35 88888.00 2016-06-05 05:14:16.750 157 12634.75 62.58 54525.35 88888.00 2016-06-05 05:14:16.875 157 12634.75 62.60 54525.38 88888.00 2016-06-05 05:14:17.000 157 12634.77 62.58 54525.35 88888.00 2016-06-05 05:14:17.125 157 12634.73 62.58 54525.38 88888.00 2016-06-05 05:14:17.250 157 12634.60 62.58 54525.35 88888.00 2016-06-05 05:14:17.375 157 12634.58 62.60 54525.32 88888.00 2016-06-05 05:14:17.500 157 12634.65 62.60 54525.32 88888.00 2016-06-05 05:14:17.625 157 12634.62 62.60 54525.32 88888.00 2016-06-05 05:14:17.750 157 12634.58 62.58 54525.35 88888.00 2016-06-05 05:14:17.875 157 12634.62 62.55 54525.35 88888.00 2016-06-05 05:14:18.000 157 12634.65 62.52 54525.32 88888.00 2016-06-05 05:14:18.125 157 12634.62 62.58 54525.35 88888.00 2016-06-05 05:14:18.250 157 12634.67 62.55 54525.35 88888.00 2016-06-05 05:14:18.375 157 12634.67 62.55 54525.35 88888.00 2016-06-05 05:14:18.500 157 12634.65 62.55 54525.35 88888.00 2016-06-05 05:14:18.625 157 12634.58 62.52 54525.32 88888.00 2016-06-05 05:14:18.750 157 12634.55 62.50 54525.30 88888.00 2016-06-05 05:14:18.875 157 12634.60 62.50 54525.32 88888.00 2016-06-05 05:14:19.000 157 12634.58 62.52 54525.32 88888.00 2016-06-05 05:14:19.125 157 12634.55 62.50 54525.32 88888.00 2016-06-05 05:14:19.250 157 12634.52 62.50 54525.32 88888.00 2016-06-05 05:14:19.375 157 12634.60 62.48 54525.35 88888.00 2016-06-05 05:14:19.500 157 12634.58 62.45 54525.32 88888.00 2016-06-05 05:14:19.625 157 12634.52 62.45 54525.32 88888.00 2016-06-05 05:14:19.750 157 12634.48 62.45 54525.32 88888.00 2016-06-05 05:14:19.875 157 12634.50 62.42 54525.32 88888.00 2016-06-05 05:14:20.000 157 12634.50 62.42 54525.32 88888.00 2016-06-05 05:14:20.125 157 12634.45 62.40 54525.32 88888.00 2016-06-05 05:14:20.250 157 12634.45 62.38 54525.35 88888.00 2016-06-05 05:14:20.375 157 12634.48 62.38 54525.32 88888.00 2016-06-05 05:14:20.500 157 12634.52 62.35 54525.35 88888.00 2016-06-05 05:14:20.625 157 12634.55 62.35 54525.32 88888.00 2016-06-05 05:14:20.750 157 12634.50 62.38 54525.32 88888.00 2016-06-05 05:14:20.875 157 12634.45 62.38 54525.35 88888.00 2016-06-05 05:14:21.000 157 12634.45 62.42 54525.35 88888.00 2016-06-05 05:14:21.125 157 12634.48 62.42 54525.35 88888.00 2016-06-05 05:14:21.250 157 12634.45 62.40 54525.38 88888.00 2016-06-05 05:14:21.375 157 12634.40 62.40 54525.35 88888.00 2016-06-05 05:14:21.500 157 12634.35 62.42 54525.35 88888.00 2016-06-05 05:14:21.625 157 12634.38 62.45 54525.32 88888.00 2016-06-05 05:14:21.750 157 12634.38 62.42 54525.30 88888.00 2016-06-05 05:14:21.875 157 12634.40 62.40 54525.30 88888.00 2016-06-05 05:14:22.000 157 12634.45 62.42 54525.32 88888.00 2016-06-05 05:14:22.125 157 12634.50 62.45 54525.32 88888.00 2016-06-05 05:14:22.250 157 12634.45 62.42 54525.32 88888.00 2016-06-05 05:14:22.375 157 12634.48 62.40 54525.32 88888.00 2016-06-05 05:14:22.500 157 12634.48 62.40 54525.32 88888.00 2016-06-05 05:14:22.625 157 12634.42 62.45 54525.30 88888.00 2016-06-05 05:14:22.750 157 12634.38 62.45 54525.32 88888.00 2016-06-05 05:14:22.875 157 12634.38 62.40 54525.32 88888.00 2016-06-05 05:14:23.000 157 12634.35 62.40 54525.32 88888.00 2016-06-05 05:14:23.125 157 12634.35 62.40 54525.30 88888.00 2016-06-05 05:14:23.250 157 12634.38 62.38 54525.30 88888.00 2016-06-05 05:14:23.375 157 12634.45 62.35 54525.30 88888.00 2016-06-05 05:14:23.500 157 12634.42 62.35 54525.30 88888.00 2016-06-05 05:14:23.625 157 12634.35 62.35 54525.30 88888.00 2016-06-05 05:14:23.750 157 12634.33 62.33 54525.30 88888.00 2016-06-05 05:14:23.875 157 12634.30 62.35 54525.28 88888.00 2016-06-05 05:14:24.000 157 12634.33 62.33 54525.28 88888.00 2016-06-05 05:14:24.125 157 12634.33 62.33 54525.28 88888.00 2016-06-05 05:14:24.250 157 12634.30 62.27 54525.25 88888.00 2016-06-05 05:14:24.375 157 12634.30 62.27 54525.25 88888.00 2016-06-05 05:14:24.500 157 12634.27 62.30 54525.25 88888.00 2016-06-05 05:14:24.625 157 12634.25 62.27 54525.28 88888.00 2016-06-05 05:14:24.750 157 12634.25 62.25 54525.28 88888.00 2016-06-05 05:14:24.875 157 12634.25 62.27 54525.30 88888.00 2016-06-05 05:14:25.000 157 12634.25 62.25 54525.32 88888.00 2016-06-05 05:14:25.125 157 12634.25 62.25 54525.35 88888.00 2016-06-05 05:14:25.250 157 12634.17 62.27 54525.35 88888.00 2016-06-05 05:14:25.375 157 12634.25 62.30 54525.32 88888.00 2016-06-05 05:14:25.500 157 12634.25 62.30 54525.35 88888.00 2016-06-05 05:14:25.625 157 12634.25 62.33 54525.32 88888.00 2016-06-05 05:14:25.750 157 12634.20 62.30 54525.30 88888.00 2016-06-05 05:14:25.875 157 12634.20 62.27 54525.30 88888.00 2016-06-05 05:14:26.000 157 12634.15 62.30 54525.32 88888.00 2016-06-05 05:14:26.125 157 12634.12 62.33 54525.30 88888.00 2016-06-05 05:14:26.250 157 12634.17 62.33 54525.28 88888.00 2016-06-05 05:14:26.375 157 12634.12 62.33 54525.28 88888.00 2016-06-05 05:14:26.500 157 12634.08 62.33 54525.30 88888.00 2016-06-05 05:14:26.625 157 12634.02 62.35 54525.28 88888.00 2016-06-05 05:14:26.750 157 12634.02 62.33 54525.30 88888.00 2016-06-05 05:14:26.875 157 12634.15 62.33 54525.30 88888.00 2016-06-05 05:14:27.000 157 12634.17 62.33 54525.30 88888.00 2016-06-05 05:14:27.125 157 12634.05 62.38 54525.30 88888.00 2016-06-05 05:14:27.250 157 12634.00 62.33 54525.30 88888.00 2016-06-05 05:14:27.375 157 12634.05 62.33 54525.28 88888.00 2016-06-05 05:14:27.500 157 12634.08 62.33 54525.25 88888.00 2016-06-05 05:14:27.625 157 12634.08 62.33 54525.25 88888.00 2016-06-05 05:14:27.750 157 12634.02 62.30 54525.22 88888.00 2016-06-05 05:14:27.875 157 12634.00 62.27 54525.22 88888.00 2016-06-05 05:14:28.000 157 12634.02 62.23 54525.25 88888.00 2016-06-05 05:14:28.125 157 12634.08 62.23 54525.25 88888.00 2016-06-05 05:14:28.250 157 12634.05 62.23 54525.28 88888.00 2016-06-05 05:14:28.375 157 12634.08 62.23 54525.28 88888.00 2016-06-05 05:14:28.500 157 12634.05 62.23 54525.28 88888.00 2016-06-05 05:14:28.625 157 12634.05 62.23 54525.28 88888.00 2016-06-05 05:14:28.750 157 12634.02 62.23 54525.28 88888.00 2016-06-05 05:14:28.875 157 12634.00 62.23 54525.28 88888.00 2016-06-05 05:14:29.000 157 12633.95 62.23 54525.28 88888.00 2016-06-05 05:14:29.125 157 12633.95 62.23 54525.28 88888.00 2016-06-05 05:14:29.250 157 12633.90 62.20 54525.28 88888.00 2016-06-05 05:14:29.375 157 12633.90 62.20 54525.25 88888.00 2016-06-05 05:14:29.500 157 12633.92 62.23 54525.25 88888.00 2016-06-05 05:14:29.625 157 12633.92 62.25 54525.25 88888.00 2016-06-05 05:14:29.750 157 12633.92 62.20 54525.25 88888.00 2016-06-05 05:14:29.875 157 12633.92 62.20 54525.20 88888.00 2016-06-05 05:14:30.000 157 12633.98 62.23 54525.20 88888.00 2016-06-05 05:14:30.125 157 12633.92 62.25 54525.20 88888.00 2016-06-05 05:14:30.250 157 12633.90 62.25 54525.22 88888.00 2016-06-05 05:14:30.375 157 12633.88 62.25 54525.22 88888.00 2016-06-05 05:14:30.500 157 12633.92 62.25 54525.22 88888.00 2016-06-05 05:14:30.625 157 12633.88 62.27 54525.22 88888.00 2016-06-05 05:14:30.750 157 12633.88 62.33 54525.20 88888.00 2016-06-05 05:14:30.875 157 12633.88 62.33 54525.22 88888.00 2016-06-05 05:14:31.000 157 12633.90 62.33 54525.20 88888.00 2016-06-05 05:14:31.125 157 12633.88 62.30 54525.20 88888.00 2016-06-05 05:14:31.250 157 12633.85 62.30 54525.20 88888.00 2016-06-05 05:14:31.375 157 12633.85 62.33 54525.20 88888.00 2016-06-05 05:14:31.500 157 12633.80 62.33 54525.20 88888.00 2016-06-05 05:14:31.625 157 12633.77 62.33 54525.20 88888.00 2016-06-05 05:14:31.750 157 12633.75 62.33 54525.20 88888.00 2016-06-05 05:14:31.875 157 12633.75 62.30 54525.20 88888.00 2016-06-05 05:14:32.000 157 12633.80 62.27 54525.18 88888.00 2016-06-05 05:14:32.125 157 12633.88 62.27 54525.18 88888.00 2016-06-05 05:14:32.250 157 12633.83 62.25 54525.20 88888.00 2016-06-05 05:14:32.375 157 12633.80 62.27 54525.20 88888.00 2016-06-05 05:14:32.500 157 12633.80 62.27 54525.22 88888.00 2016-06-05 05:14:32.625 157 12633.80 62.30 54525.20 88888.00 2016-06-05 05:14:32.750 157 12633.77 62.27 54525.20 88888.00 2016-06-05 05:14:32.875 157 12633.77 62.25 54525.20 88888.00 2016-06-05 05:14:33.000 157 12633.77 62.25 54525.25 88888.00 2016-06-05 05:14:33.125 157 12633.77 62.25 54525.25 88888.00 2016-06-05 05:14:33.250 157 12633.77 62.25 54525.20 88888.00 2016-06-05 05:14:33.375 157 12633.70 62.25 54525.18 88888.00 2016-06-05 05:14:33.500 157 12633.67 62.27 54525.18 88888.00 2016-06-05 05:14:33.625 157 12633.65 62.27 54525.18 88888.00 2016-06-05 05:14:33.750 157 12633.62 62.27 54525.18 88888.00 2016-06-05 05:14:33.875 157 12633.62 62.25 54525.18 88888.00 2016-06-05 05:14:34.000 157 12633.60 62.23 54525.15 88888.00 2016-06-05 05:14:34.125 157 12633.62 62.23 54525.15 88888.00 2016-06-05 05:14:34.250 157 12633.67 62.20 54525.15 88888.00 2016-06-05 05:14:34.375 157 12633.65 62.20 54525.15 88888.00 2016-06-05 05:14:34.500 157 12633.62 62.20 54525.15 88888.00 2016-06-05 05:14:34.625 157 12633.60 62.15 54525.18 88888.00 2016-06-05 05:14:34.750 157 12633.65 62.15 54525.22 88888.00 2016-06-05 05:14:34.875 157 12633.65 62.15 54525.22 88888.00 2016-06-05 05:14:35.000 157 12633.62 62.17 54525.20 88888.00 2016-06-05 05:14:35.125 157 12633.58 62.17 54525.18 88888.00 2016-06-05 05:14:35.250 157 12633.52 62.15 54525.15 88888.00 2016-06-05 05:14:35.375 157 12633.58 62.20 54525.15 88888.00 2016-06-05 05:14:35.500 157 12633.60 62.23 54525.12 88888.00 2016-06-05 05:14:35.625 157 12633.60 62.23 54525.10 88888.00 2016-06-05 05:14:35.750 157 12633.55 62.20 54525.10 88888.00 2016-06-05 05:14:35.875 157 12633.48 62.17 54525.10 88888.00 2016-06-05 05:14:36.000 157 12633.48 62.20 54525.10 88888.00 2016-06-05 05:14:36.125 157 12633.48 62.23 54525.10 88888.00 2016-06-05 05:14:36.250 157 12633.50 62.23 54525.12 88888.00 2016-06-05 05:14:36.375 157 12633.52 62.25 54525.15 88888.00 2016-06-05 05:14:36.500 157 12633.52 62.25 54525.12 88888.00 2016-06-05 05:14:36.625 157 12633.60 62.23 54525.15 88888.00 2016-06-05 05:14:36.750 157 12633.58 62.20 54525.15 88888.00 2016-06-05 05:14:36.875 157 12633.58 62.20 54525.12 88888.00 2016-06-05 05:14:37.000 157 12633.48 62.20 54525.12 88888.00 2016-06-05 05:14:37.125 157 12633.42 62.17 54525.12 88888.00 2016-06-05 05:14:37.250 157 12633.45 62.12 54525.12 88888.00 2016-06-05 05:14:37.375 157 12633.48 62.15 54525.12 88888.00 2016-06-05 05:14:37.500 157 12633.48 62.20 54525.12 88888.00 2016-06-05 05:14:37.625 157 12633.42 62.23 54525.12 88888.00 2016-06-05 05:14:37.750 157 12633.42 62.25 54525.10 88888.00 2016-06-05 05:14:37.875 157 12633.45 62.23 54525.07 88888.00 2016-06-05 05:14:38.000 157 12633.42 62.23 54525.07 88888.00 2016-06-05 05:14:38.125 157 12633.40 62.25 54525.07 88888.00 2016-06-05 05:14:38.250 157 12633.35 62.27 54525.12 88888.00 2016-06-05 05:14:38.375 157 12633.35 62.23 54525.10 88888.00 2016-06-05 05:14:38.500 157 12633.38 62.20 54525.10 88888.00 2016-06-05 05:14:38.625 157 12633.40 62.20 54525.10 88888.00 2016-06-05 05:14:38.750 157 12633.42 62.20 54525.10 88888.00 2016-06-05 05:14:38.875 157 12633.40 62.23 54525.10 88888.00 2016-06-05 05:14:39.000 157 12633.35 62.20 54525.10 88888.00 2016-06-05 05:14:39.125 157 12633.33 62.20 54525.12 88888.00 2016-06-05 05:14:39.250 157 12633.35 62.23 54525.10 88888.00 2016-06-05 05:14:39.375 157 12633.38 62.23 54525.10 88888.00 2016-06-05 05:14:39.500 157 12633.35 62.15 54525.10 88888.00 2016-06-05 05:14:39.625 157 12633.33 62.15 54525.12 88888.00 2016-06-05 05:14:39.750 157 12633.30 62.15 54525.10 88888.00 2016-06-05 05:14:39.875 157 12633.23 62.15 54525.10 88888.00 2016-06-05 05:14:40.000 157 12633.27 62.12 54525.10 88888.00 2016-06-05 05:14:40.125 157 12633.33 62.10 54525.07 88888.00 2016-06-05 05:14:40.250 157 12633.33 62.08 54525.07 88888.00 2016-06-05 05:14:40.375 157 12633.33 62.08 54525.07 88888.00 2016-06-05 05:14:40.500 157 12633.30 62.15 54525.10 88888.00 2016-06-05 05:14:40.625 157 12633.33 62.15 54525.10 88888.00 2016-06-05 05:14:40.750 157 12633.35 62.12 54525.07 88888.00 2016-06-05 05:14:40.875 157 12633.30 62.10 54525.07 88888.00 2016-06-05 05:14:41.000 157 12633.33 62.10 54525.05 88888.00 2016-06-05 05:14:41.125 157 12633.35 62.15 54525.05 88888.00 2016-06-05 05:14:41.250 157 12633.30 62.15 54525.05 88888.00 2016-06-05 05:14:41.375 157 12633.27 62.17 54525.07 88888.00 2016-06-05 05:14:41.500 157 12633.23 62.20 54525.03 88888.00 2016-06-05 05:14:41.625 157 12633.17 62.23 54525.03 88888.00 2016-06-05 05:14:41.750 157 12633.17 62.27 54525.03 88888.00 2016-06-05 05:14:41.875 157 12633.17 62.27 54525.05 88888.00 2016-06-05 05:14:42.000 157 12633.15 62.25 54525.03 88888.00 2016-06-05 05:14:42.125 157 12633.17 62.25 54525.03 88888.00 2016-06-05 05:14:42.250 157 12633.15 62.27 54525.03 88888.00 2016-06-05 05:14:42.375 157 12633.12 62.23 54525.03 88888.00 2016-06-05 05:14:42.500 157 12633.12 62.27 54525.03 88888.00 2016-06-05 05:14:42.625 157 12633.10 62.25 54525.03 88888.00 2016-06-05 05:14:42.750 157 12633.08 62.23 54524.97 88888.00 2016-06-05 05:14:42.875 157 12633.05 62.20 54524.97 88888.00 2016-06-05 05:14:43.000 157 12633.02 62.15 54525.00 88888.00 2016-06-05 05:14:43.125 157 12633.05 62.17 54525.05 88888.00 2016-06-05 05:14:43.250 157 12633.02 62.15 54525.00 88888.00 2016-06-05 05:14:43.375 157 12633.05 62.12 54524.97 88888.00 2016-06-05 05:14:43.500 157 12633.10 62.12 54525.00 88888.00 2016-06-05 05:14:43.625 157 12633.10 62.12 54525.03 88888.00 2016-06-05 05:14:43.750 157 12633.12 62.12 54524.97 88888.00 2016-06-05 05:14:43.875 157 12633.10 62.15 54524.97 88888.00 2016-06-05 05:14:44.000 157 12633.08 62.12 54524.97 88888.00 2016-06-05 05:14:44.125 157 12633.08 62.12 54524.97 88888.00 2016-06-05 05:14:44.250 157 12633.05 62.12 54524.97 88888.00 2016-06-05 05:14:44.375 157 12633.08 62.12 54525.00 88888.00 2016-06-05 05:14:44.500 157 12633.08 62.12 54525.00 88888.00 2016-06-05 05:14:44.625 157 12633.10 62.10 54525.00 88888.00 2016-06-05 05:14:44.750 157 12633.05 62.10 54524.97 88888.00 2016-06-05 05:14:44.875 157 12633.05 62.12 54524.97 88888.00 2016-06-05 05:14:45.000 157 12633.08 62.12 54524.97 88888.00 2016-06-05 05:14:45.125 157 12633.08 62.12 54524.97 88888.00 2016-06-05 05:14:45.250 157 12633.05 62.10 54524.95 88888.00 2016-06-05 05:14:45.375 157 12633.08 62.12 54524.93 88888.00 2016-06-05 05:14:45.500 157 12633.05 62.15 54524.93 88888.00 2016-06-05 05:14:45.625 157 12633.08 62.15 54524.93 88888.00 2016-06-05 05:14:45.750 157 12633.10 62.17 54524.93 88888.00 2016-06-05 05:14:45.875 157 12633.08 62.20 54524.95 88888.00 2016-06-05 05:14:46.000 157 12633.08 62.17 54524.95 88888.00 2016-06-05 05:14:46.125 157 12633.02 62.20 54524.93 88888.00 2016-06-05 05:14:46.250 157 12633.00 62.25 54524.95 88888.00 2016-06-05 05:14:46.375 157 12633.00 62.25 54524.95 88888.00 2016-06-05 05:14:46.500 157 12632.98 62.27 54524.95 88888.00 2016-06-05 05:14:46.625 157 12633.00 62.27 54524.95 88888.00 2016-06-05 05:14:46.750 157 12633.00 62.30 54524.93 88888.00 2016-06-05 05:14:46.875 157 12632.95 62.33 54524.95 88888.00 2016-06-05 05:14:47.000 157 12632.95 62.30 54524.93 88888.00 2016-06-05 05:14:47.125 157 12632.92 62.25 54524.90 88888.00 2016-06-05 05:14:47.250 157 12632.90 62.20 54524.93 88888.00 2016-06-05 05:14:47.375 157 12632.95 62.17 54524.93 88888.00 2016-06-05 05:14:47.500 157 12632.92 62.15 54524.90 88888.00 2016-06-05 05:14:47.625 157 12632.85 62.15 54524.90 88888.00 2016-06-05 05:14:47.750 157 12632.85 62.15 54524.90 88888.00 2016-06-05 05:14:47.875 157 12632.88 62.12 54524.93 88888.00 2016-06-05 05:14:48.000 157 12632.92 62.12 54524.90 88888.00 2016-06-05 05:14:48.125 157 12632.92 62.12 54524.93 88888.00 2016-06-05 05:14:48.250 157 12632.85 62.15 54524.93 88888.00 2016-06-05 05:14:48.375 157 12632.80 62.15 54524.90 88888.00 2016-06-05 05:14:48.500 157 12632.77 62.15 54524.93 88888.00 2016-06-05 05:14:48.625 157 12632.77 62.15 54524.93 88888.00 2016-06-05 05:14:48.750 157 12632.75 62.17 54524.90 88888.00 2016-06-05 05:14:48.875 157 12632.75 62.17 54524.88 88888.00 2016-06-05 05:14:49.000 157 12632.77 62.17 54524.85 88888.00 2016-06-05 05:14:49.125 157 12632.83 62.20 54524.88 88888.00 2016-06-05 05:14:49.250 157 12632.80 62.17 54524.88 88888.00 2016-06-05 05:14:49.375 157 12632.77 62.20 54524.88 88888.00 2016-06-05 05:14:49.500 157 12632.75 62.15 54524.85 88888.00 2016-06-05 05:14:49.625 157 12632.75 62.15 54524.85 88888.00 2016-06-05 05:14:49.750 157 12632.75 62.15 54524.85 88888.00 2016-06-05 05:14:49.875 157 12632.73 62.17 54524.88 88888.00 2016-06-05 05:14:50.000 157 12632.70 62.15 54524.85 88888.00 2016-06-05 05:14:50.125 157 12632.67 62.17 54524.85 88888.00 2016-06-05 05:14:50.250 157 12632.73 62.17 54524.85 88888.00 2016-06-05 05:14:50.375 157 12632.75 62.25 54524.85 88888.00 2016-06-05 05:14:50.500 157 12632.70 62.27 54524.82 88888.00 2016-06-05 05:14:50.625 157 12632.70 62.25 54524.82 88888.00 2016-06-05 05:14:50.750 157 12632.75 62.23 54524.85 88888.00 2016-06-05 05:14:50.875 157 12632.75 62.25 54524.82 88888.00 2016-06-05 05:14:51.000 157 12632.80 62.25 54524.80 88888.00 2016-06-05 05:14:51.125 157 12632.77 62.20 54524.82 88888.00 2016-06-05 05:14:51.250 157 12632.77 62.17 54524.82 88888.00 2016-06-05 05:14:51.375 157 12632.83 62.23 54524.82 88888.00 2016-06-05 05:14:51.500 157 12632.88 62.25 54524.80 88888.00 2016-06-05 05:14:51.625 157 12632.88 62.27 54524.80 88888.00 2016-06-05 05:14:51.750 157 12632.88 62.30 54524.80 88888.00 2016-06-05 05:14:51.875 157 12632.85 62.27 54524.80 88888.00 2016-06-05 05:14:52.000 157 12632.88 62.27 54524.78 88888.00 2016-06-05 05:14:52.125 157 12632.85 62.27 54524.78 88888.00 2016-06-05 05:14:52.250 157 12632.80 62.27 54524.80 88888.00 2016-06-05 05:14:52.375 157 12632.77 62.27 54524.78 88888.00 2016-06-05 05:14:52.500 157 12632.80 62.25 54524.78 88888.00 2016-06-05 05:14:52.625 157 12632.77 62.25 54524.78 88888.00 2016-06-05 05:14:52.750 157 12632.77 62.27 54524.78 88888.00 2016-06-05 05:14:52.875 157 12632.75 62.27 54524.78 88888.00 2016-06-05 05:14:53.000 157 12632.75 62.30 54524.75 88888.00 2016-06-05 05:14:53.125 157 12632.77 62.33 54524.78 88888.00 2016-06-05 05:14:53.250 157 12632.75 62.30 54524.78 88888.00 2016-06-05 05:14:53.375 157 12632.73 62.33 54524.75 88888.00 2016-06-05 05:14:53.500 157 12632.73 62.33 54524.72 88888.00 2016-06-05 05:14:53.625 157 12632.70 62.33 54524.72 88888.00 2016-06-05 05:14:53.750 157 12632.67 62.33 54524.72 88888.00 2016-06-05 05:14:53.875 157 12632.70 62.30 54524.72 88888.00 2016-06-05 05:14:54.000 157 12632.75 62.25 54524.70 88888.00 2016-06-05 05:14:54.125 157 12632.77 62.27 54524.75 88888.00 2016-06-05 05:14:54.250 157 12632.75 62.30 54524.75 88888.00 2016-06-05 05:14:54.375 157 12632.75 62.33 54524.70 88888.00 2016-06-05 05:14:54.500 157 12632.77 62.33 54524.70 88888.00 2016-06-05 05:14:54.625 157 12632.77 62.30 54524.68 88888.00 2016-06-05 05:14:54.750 157 12632.75 62.30 54524.65 88888.00 2016-06-05 05:14:54.875 157 12632.73 62.33 54524.68 88888.00 2016-06-05 05:14:55.000 157 12632.75 62.30 54524.68 88888.00 2016-06-05 05:14:55.125 157 12632.80 62.33 54524.65 88888.00 2016-06-05 05:14:55.250 157 12632.83 62.30 54524.68 88888.00 2016-06-05 05:14:55.375 157 12632.85 62.35 54524.65 88888.00 2016-06-05 05:14:55.500 157 12632.85 62.35 54524.65 88888.00 2016-06-05 05:14:55.625 157 12632.83 62.35 54524.65 88888.00 2016-06-05 05:14:55.750 157 12632.83 62.33 54524.65 88888.00 2016-06-05 05:14:55.875 157 12632.77 62.35 54524.65 88888.00 2016-06-05 05:14:56.000 157 12632.77 62.38 54524.65 88888.00 2016-06-05 05:14:56.125 157 12632.80 62.40 54524.62 88888.00 2016-06-05 05:14:56.250 157 12632.77 62.40 54524.65 88888.00 2016-06-05 05:14:56.375 157 12632.80 62.40 54524.62 88888.00 2016-06-05 05:14:56.500 157 12632.83 62.42 54524.62 88888.00 2016-06-05 05:14:56.625 157 12632.88 62.42 54524.62 88888.00 2016-06-05 05:14:56.750 157 12632.88 62.42 54524.62 88888.00 2016-06-05 05:14:56.875 157 12632.88 62.42 54524.60 88888.00 2016-06-05 05:14:57.000 157 12632.88 62.42 54524.60 88888.00 2016-06-05 05:14:57.125 157 12632.88 62.42 54524.57 88888.00 2016-06-05 05:14:57.250 157 12632.88 62.45 54524.57 88888.00 2016-06-05 05:14:57.375 157 12632.92 62.45 54524.60 88888.00 2016-06-05 05:14:57.500 157 12632.88 62.42 54524.60 88888.00 2016-06-05 05:14:57.625 157 12632.88 62.42 54524.57 88888.00 2016-06-05 05:14:57.750 157 12632.88 62.48 54524.57 88888.00 2016-06-05 05:14:57.875 157 12632.88 62.50 54524.57 88888.00 2016-06-05 05:14:58.000 157 12632.98 62.48 54524.57 88888.00 2016-06-05 05:14:58.125 157 12633.02 62.48 54524.57 88888.00 2016-06-05 05:14:58.250 157 12632.92 62.50 54524.57 88888.00 2016-06-05 05:14:58.375 157 12632.88 62.55 54524.57 88888.00 2016-06-05 05:14:58.500 157 12632.88 62.58 54524.55 88888.00 2016-06-05 05:14:58.625 157 12632.92 62.62 54524.55 88888.00 2016-06-05 05:14:58.750 157 12632.98 62.65 54524.57 88888.00 2016-06-05 05:14:58.875 157 12632.95 62.65 54524.57 88888.00 2016-06-05 05:14:59.000 157 12632.90 62.62 54524.53 88888.00 2016-06-05 05:14:59.125 157 12632.83 62.62 54524.50 88888.00 2016-06-05 05:14:59.250 157 12632.85 62.60 54524.53 88888.00 2016-06-05 05:14:59.375 157 12632.90 62.58 54524.50 88888.00 2016-06-05 05:14:59.500 157 12632.85 62.60 54524.50 88888.00 2016-06-05 05:14:59.625 157 12632.85 62.60 54524.50 88888.00 2016-06-05 05:14:59.750 157 12632.92 62.62 54524.53 88888.00 2016-06-05 05:14:59.875 157 12632.98 62.60 54524.53 88888.00 2016-06-05 05:15:00.000 157 12632.95 62.58 54524.50 88888.00 2016-06-05 05:15:00.125 157 12632.95 62.58 54524.47 88888.00 2016-06-05 05:15:00.250 157 12632.92 62.52 54524.47 88888.00 2016-06-05 05:15:00.375 157 12632.98 62.52 54524.47 88888.00 2016-06-05 05:15:00.500 157 12633.02 62.52 54524.47 88888.00 2016-06-05 05:15:00.625 157 12632.95 62.55 54524.47 88888.00 2016-06-05 05:15:00.750 157 12632.95 62.55 54524.47 88888.00 2016-06-05 05:15:00.875 157 12632.95 62.50 54524.45 88888.00 2016-06-05 05:15:01.000 157 12632.88 62.52 54524.45 88888.00 2016-06-05 05:15:01.125 157 12632.83 62.55 54524.47 88888.00 2016-06-05 05:15:01.250 157 12632.80 62.55 54524.45 88888.00 2016-06-05 05:15:01.375 157 12632.88 62.58 54524.45 88888.00 2016-06-05 05:15:01.500 157 12632.88 62.62 54524.43 88888.00 2016-06-05 05:15:01.625 157 12632.88 62.65 54524.45 88888.00 2016-06-05 05:15:01.750 157 12632.85 62.62 54524.43 88888.00 2016-06-05 05:15:01.875 157 12632.83 62.62 54524.43 88888.00 2016-06-05 05:15:02.000 157 12632.80 62.65 54524.43 88888.00 2016-06-05 05:15:02.125 157 12632.83 62.67 54524.40 88888.00 2016-06-05 05:15:02.250 157 12632.88 62.70 54524.43 88888.00 2016-06-05 05:15:02.375 157 12632.88 62.70 54524.40 88888.00 2016-06-05 05:15:02.500 157 12632.88 62.73 54524.43 88888.00 2016-06-05 05:15:02.625 157 12632.90 62.75 54524.40 88888.00 2016-06-05 05:15:02.750 157 12632.98 62.73 54524.40 88888.00 2016-06-05 05:15:02.875 157 12632.92 62.70 54524.40 88888.00 2016-06-05 05:15:03.000 157 12632.98 62.73 54524.40 88888.00 2016-06-05 05:15:03.125 157 12632.95 62.70 54524.35 88888.00 2016-06-05 05:15:03.250 157 12632.88 62.67 54524.35 88888.00 2016-06-05 05:15:03.375 157 12632.88 62.70 54524.35 88888.00 2016-06-05 05:15:03.500 157 12632.92 62.67 54524.32 88888.00 2016-06-05 05:15:03.625 157 12632.90 62.65 54524.35 88888.00 2016-06-05 05:15:03.750 157 12632.90 62.67 54524.35 88888.00 2016-06-05 05:15:03.875 157 12632.90 62.67 54524.35 88888.00 2016-06-05 05:15:04.000 157 12632.88 62.67 54524.32 88888.00 2016-06-05 05:15:04.125 157 12632.90 62.67 54524.35 88888.00 2016-06-05 05:15:04.250 157 12632.88 62.67 54524.35 88888.00 2016-06-05 05:15:04.375 157 12632.83 62.70 54524.32 88888.00 2016-06-05 05:15:04.500 157 12632.80 62.67 54524.35 88888.00 2016-06-05 05:15:04.625 157 12632.80 62.67 54524.38 88888.00 2016-06-05 05:15:04.750 157 12632.83 62.70 54524.38 88888.00 2016-06-05 05:15:04.875 157 12632.80 62.73 54524.38 88888.00 2016-06-05 05:15:05.000 157 12632.83 62.67 54524.35 88888.00 2016-06-05 05:15:05.125 157 12632.83 62.67 54524.38 88888.00 2016-06-05 05:15:05.250 157 12632.85 62.67 54524.40 88888.00 2016-06-05 05:15:05.375 157 12632.88 62.75 54524.35 88888.00 2016-06-05 05:15:05.500 157 12632.90 62.73 54524.35 88888.00 2016-06-05 05:15:05.625 157 12632.90 62.73 54524.32 88888.00 2016-06-05 05:15:05.750 157 12632.88 62.73 54524.32 88888.00 2016-06-05 05:15:05.875 157 12632.92 62.70 54524.32 88888.00 2016-06-05 05:15:06.000 157 12632.92 62.73 54524.32 88888.00 2016-06-05 05:15:06.125 157 12632.90 62.75 54524.35 88888.00 2016-06-05 05:15:06.250 157 12632.88 62.70 54524.32 88888.00 2016-06-05 05:15:06.375 157 12632.90 62.73 54524.32 88888.00 2016-06-05 05:15:06.500 157 12632.88 62.75 54524.32 88888.00 2016-06-05 05:15:06.625 157 12632.85 62.77 54524.32 88888.00 2016-06-05 05:15:06.750 157 12632.88 62.77 54524.32 88888.00 2016-06-05 05:15:06.875 157 12632.92 62.80 54524.30 88888.00 2016-06-05 05:15:07.000 157 12632.88 62.80 54524.30 88888.00 2016-06-05 05:15:07.125 157 12632.88 62.80 54524.30 88888.00 2016-06-05 05:15:07.250 157 12632.90 62.80 54524.32 88888.00 2016-06-05 05:15:07.375 157 12632.98 62.83 54524.30 88888.00 2016-06-05 05:15:07.500 157 12632.95 62.80 54524.28 88888.00 2016-06-05 05:15:07.625 157 12632.92 62.80 54524.25 88888.00 2016-06-05 05:15:07.750 157 12632.92 62.80 54524.25 88888.00 2016-06-05 05:15:07.875 157 12632.98 62.80 54524.25 88888.00 2016-06-05 05:15:08.000 157 12632.98 62.80 54524.22 88888.00 2016-06-05 05:15:08.125 157 12632.92 62.77 54524.25 88888.00 2016-06-05 05:15:08.250 157 12632.90 62.77 54524.25 88888.00 2016-06-05 05:15:08.375 157 12632.88 62.77 54524.25 88888.00 2016-06-05 05:15:08.500 157 12632.88 62.80 54524.25 88888.00 2016-06-05 05:15:08.625 157 12632.90 62.77 54524.25 88888.00 2016-06-05 05:15:08.750 157 12632.90 62.73 54524.25 88888.00 2016-06-05 05:15:08.875 157 12632.88 62.73 54524.28 88888.00 2016-06-05 05:15:09.000 157 12632.85 62.75 54524.25 88888.00 2016-06-05 05:15:09.125 157 12632.80 62.75 54524.25 88888.00 2016-06-05 05:15:09.250 157 12632.75 62.73 54524.22 88888.00 2016-06-05 05:15:09.375 157 12632.80 62.75 54524.22 88888.00 2016-06-05 05:15:09.500 157 12632.83 62.75 54524.22 88888.00 2016-06-05 05:15:09.625 157 12632.88 62.77 54524.22 88888.00 2016-06-05 05:15:09.750 157 12632.85 62.75 54524.22 88888.00 2016-06-05 05:15:09.875 157 12632.85 62.73 54524.22 88888.00 2016-06-05 05:15:10.000 157 12632.85 62.73 54524.22 88888.00 2016-06-05 05:15:10.125 157 12632.90 62.77 54524.22 88888.00 2016-06-05 05:15:10.250 157 12632.83 62.77 54524.22 88888.00 2016-06-05 05:15:10.375 157 12632.83 62.77 54524.22 88888.00 2016-06-05 05:15:10.500 157 12632.83 62.75 54524.20 88888.00 2016-06-05 05:15:10.625 157 12632.80 62.75 54524.20 88888.00 2016-06-05 05:15:10.750 157 12632.80 62.83 54524.20 88888.00 2016-06-05 05:15:10.875 157 12632.85 62.85 54524.18 88888.00 2016-06-05 05:15:11.000 157 12632.92 62.83 54524.15 88888.00 2016-06-05 05:15:11.125 157 12632.98 62.80 54524.18 88888.00 2016-06-05 05:15:11.250 157 12632.98 62.83 54524.18 88888.00 2016-06-05 05:15:11.375 157 12633.00 62.85 54524.15 88888.00 2016-06-05 05:15:11.500 157 12633.05 62.85 54524.15 88888.00 2016-06-05 05:15:11.625 157 12633.05 62.88 54524.15 88888.00 2016-06-05 05:15:11.750 157 12633.02 62.92 54524.18 88888.00 2016-06-05 05:15:11.875 157 12633.02 62.92 54524.18 88888.00 2016-06-05 05:15:12.000 157 12633.08 62.90 54524.18 88888.00 2016-06-05 05:15:12.125 157 12633.08 62.88 54524.15 88888.00 2016-06-05 05:15:12.250 157 12633.02 62.88 54524.12 88888.00 2016-06-05 05:15:12.375 157 12633.02 62.88 54524.15 88888.00 2016-06-05 05:15:12.500 157 12633.02 62.88 54524.12 88888.00 2016-06-05 05:15:12.625 157 12633.05 62.85 54524.12 88888.00 2016-06-05 05:15:12.750 157 12633.05 62.83 54524.12 88888.00 2016-06-05 05:15:12.875 157 12633.00 62.85 54524.10 88888.00 2016-06-05 05:15:13.000 157 12632.90 62.83 54524.10 88888.00 2016-06-05 05:15:13.125 157 12632.90 62.83 54524.15 88888.00 2016-06-05 05:15:13.250 157 12632.98 62.85 54524.15 88888.00 2016-06-05 05:15:13.375 157 12633.00 62.85 54524.12 88888.00 2016-06-05 05:15:13.500 157 12632.98 62.85 54524.15 88888.00 2016-06-05 05:15:13.625 157 12632.95 62.85 54524.12 88888.00 2016-06-05 05:15:13.750 157 12632.90 62.85 54524.12 88888.00 2016-06-05 05:15:13.875 157 12632.98 62.90 54524.15 88888.00 2016-06-05 05:15:14.000 157 12633.00 62.85 54524.10 88888.00 2016-06-05 05:15:14.125 157 12632.98 62.85 54524.10 88888.00 2016-06-05 05:15:14.250 157 12632.95 62.85 54524.10 88888.00 2016-06-05 05:15:14.375 157 12633.00 62.85 54524.10 88888.00 2016-06-05 05:15:14.500 157 12633.00 62.83 54524.10 88888.00 2016-06-05 05:15:14.625 157 12633.02 62.85 54524.12 88888.00 2016-06-05 05:15:14.750 157 12633.02 62.88 54524.10 88888.00 2016-06-05 05:15:14.875 157 12633.02 62.85 54524.12 88888.00 2016-06-05 05:15:15.000 157 12633.05 62.83 54524.10 88888.00 2016-06-05 05:15:15.125 157 12633.02 62.85 54524.10 88888.00 2016-06-05 05:15:15.250 157 12633.08 62.85 54524.10 88888.00 2016-06-05 05:15:15.375 157 12633.12 62.83 54524.10 88888.00 2016-06-05 05:15:15.500 157 12633.08 62.80 54524.07 88888.00 2016-06-05 05:15:15.625 157 12633.02 62.83 54524.10 88888.00 2016-06-05 05:15:15.750 157 12633.00 62.85 54524.07 88888.00 2016-06-05 05:15:15.875 157 12633.00 62.88 54524.10 88888.00 2016-06-05 05:15:16.000 157 12632.98 62.90 54524.07 88888.00 2016-06-05 05:15:16.125 157 12632.98 62.88 54524.07 88888.00 2016-06-05 05:15:16.250 157 12633.00 62.90 54524.07 88888.00 2016-06-05 05:15:16.375 157 12632.98 62.90 54524.07 88888.00 2016-06-05 05:15:16.500 157 12632.98 62.92 54524.07 88888.00 2016-06-05 05:15:16.625 157 12632.98 62.95 54524.05 88888.00 2016-06-05 05:15:16.750 157 12632.95 62.98 54524.05 88888.00 2016-06-05 05:15:16.875 157 12632.92 62.98 54524.07 88888.00 2016-06-05 05:15:17.000 157 12632.95 62.98 54524.05 88888.00 2016-06-05 05:15:17.125 157 12632.98 62.98 54524.07 88888.00 2016-06-05 05:15:17.250 157 12632.98 62.95 54524.07 88888.00 2016-06-05 05:15:17.375 157 12633.00 62.95 54524.07 88888.00 2016-06-05 05:15:17.500 157 12633.00 62.98 54524.07 88888.00 2016-06-05 05:15:17.625 157 12633.02 62.98 54524.05 88888.00 2016-06-05 05:15:17.750 157 12633.00 62.95 54524.05 88888.00 2016-06-05 05:15:17.875 157 12633.00 62.92 54524.05 88888.00 2016-06-05 05:15:18.000 157 12633.00 62.92 54524.05 88888.00 2016-06-05 05:15:18.125 157 12633.08 62.95 54524.05 88888.00 2016-06-05 05:15:18.250 157 12633.10 62.95 54524.05 88888.00 2016-06-05 05:15:18.375 157 12633.05 62.95 54524.05 88888.00 2016-06-05 05:15:18.500 157 12633.02 62.95 54524.05 88888.00 2016-06-05 05:15:18.625 157 12633.00 62.95 54524.05 88888.00 2016-06-05 05:15:18.750 157 12633.00 62.95 54524.05 88888.00 2016-06-05 05:15:18.875 157 12632.98 62.92 54524.03 88888.00 2016-06-05 05:15:19.000 157 12633.00 62.92 54524.03 88888.00 2016-06-05 05:15:19.125 157 12632.95 62.92 54524.03 88888.00 2016-06-05 05:15:19.250 157 12632.92 62.90 54524.00 88888.00 2016-06-05 05:15:19.375 157 12632.90 62.92 54524.00 88888.00 2016-06-05 05:15:19.500 157 12632.95 62.92 54524.00 88888.00 2016-06-05 05:15:19.625 157 12633.00 62.92 54524.00 88888.00 2016-06-05 05:15:19.750 157 12632.92 62.92 54524.00 88888.00 2016-06-05 05:15:19.875 157 12632.92 62.90 54524.00 88888.00 2016-06-05 05:15:20.000 157 12632.95 62.88 54524.00 88888.00 2016-06-05 05:15:20.125 157 12632.98 62.92 54524.00 88888.00 2016-06-05 05:15:20.250 157 12632.98 62.90 54524.00 88888.00 2016-06-05 05:15:20.375 157 12632.98 62.90 54524.00 88888.00 2016-06-05 05:15:20.500 157 12632.98 62.90 54524.00 88888.00 2016-06-05 05:15:20.625 157 12633.00 62.85 54524.00 88888.00 2016-06-05 05:15:20.750 157 12633.05 62.85 54523.97 88888.00 2016-06-05 05:15:20.875 157 12633.12 62.83 54523.97 88888.00 2016-06-05 05:15:21.000 157 12633.10 62.85 54523.97 88888.00 2016-06-05 05:15:21.125 157 12633.08 62.85 54524.00 88888.00 2016-06-05 05:15:21.250 157 12633.05 62.85 54523.97 88888.00 2016-06-05 05:15:21.375 157 12633.02 62.88 54523.97 88888.00 2016-06-05 05:15:21.500 157 12633.05 62.85 54523.97 88888.00 2016-06-05 05:15:21.625 157 12633.08 62.83 54523.97 88888.00 2016-06-05 05:15:21.750 157 12633.05 62.85 54523.95 88888.00 2016-06-05 05:15:21.875 157 12633.00 62.85 54523.95 88888.00 2016-06-05 05:15:22.000 157 12633.02 62.85 54523.97 88888.00 2016-06-05 05:15:22.125 157 12633.00 62.85 54523.97 88888.00 2016-06-05 05:15:22.250 157 12632.95 62.83 54523.97 88888.00 2016-06-05 05:15:22.375 157 12632.98 62.85 54523.97 88888.00 2016-06-05 05:15:22.500 157 12633.02 62.90 54523.97 88888.00 2016-06-05 05:15:22.625 157 12633.02 62.88 54523.97 88888.00 2016-06-05 05:15:22.750 157 12632.95 62.88 54524.00 88888.00 2016-06-05 05:15:22.875 157 12632.92 62.88 54524.00 88888.00 2016-06-05 05:15:23.000 157 12632.98 62.83 54524.00 88888.00 2016-06-05 05:15:23.125 157 12632.92 62.83 54523.97 88888.00 2016-06-05 05:15:23.250 157 12632.85 62.85 54523.97 88888.00 2016-06-05 05:15:23.375 157 12632.90 62.88 54523.97 88888.00 2016-06-05 05:15:23.500 157 12632.92 62.90 54523.97 88888.00 2016-06-05 05:15:23.625 157 12632.92 62.85 54523.95 88888.00 2016-06-05 05:15:23.750 157 12632.95 62.90 54523.95 88888.00 2016-06-05 05:15:23.875 157 12632.95 62.88 54523.97 88888.00 2016-06-05 05:15:24.000 157 12632.90 62.88 54523.95 88888.00 2016-06-05 05:15:24.125 157 12632.90 62.88 54523.97 88888.00 2016-06-05 05:15:24.250 157 12632.95 62.85 54523.97 88888.00 2016-06-05 05:15:24.375 157 12632.88 62.85 54523.97 88888.00 2016-06-05 05:15:24.500 157 12632.85 62.85 54523.95 88888.00 2016-06-05 05:15:24.625 157 12632.88 62.83 54523.95 88888.00 2016-06-05 05:15:24.750 157 12632.88 62.83 54523.95 88888.00 2016-06-05 05:15:24.875 157 12632.90 62.83 54523.97 88888.00 2016-06-05 05:15:25.000 157 12632.88 62.83 54523.95 88888.00 2016-06-05 05:15:25.125 157 12632.85 62.80 54523.97 88888.00 2016-06-05 05:15:25.250 157 12632.83 62.85 54523.95 88888.00 2016-06-05 05:15:25.375 157 12632.85 62.88 54523.90 88888.00 2016-06-05 05:15:25.500 157 12632.90 62.85 54523.90 88888.00 2016-06-05 05:15:25.625 157 12632.90 62.83 54523.90 88888.00 2016-06-05 05:15:25.750 157 12632.92 62.83 54523.93 88888.00 2016-06-05 05:15:25.875 157 12632.92 62.85 54523.93 88888.00 2016-06-05 05:15:26.000 157 12632.95 62.83 54523.93 88888.00 2016-06-05 05:15:26.125 157 12632.95 62.80 54523.90 88888.00 2016-06-05 05:15:26.250 157 12632.90 62.80 54523.88 88888.00 2016-06-05 05:15:26.375 157 12632.95 62.77 54523.88 88888.00 2016-06-05 05:15:26.500 157 12632.95 62.77 54523.88 88888.00 2016-06-05 05:15:26.625 157 12632.90 62.75 54523.88 88888.00 2016-06-05 05:15:26.750 157 12632.92 62.75 54523.90 88888.00 2016-06-05 05:15:26.875 157 12632.95 62.77 54523.88 88888.00 2016-06-05 05:15:27.000 157 12632.92 62.77 54523.85 88888.00 2016-06-05 05:15:27.125 157 12632.92 62.75 54523.85 88888.00 2016-06-05 05:15:27.250 157 12632.88 62.75 54523.90 88888.00 2016-06-05 05:15:27.375 157 12632.88 62.80 54523.88 88888.00 2016-06-05 05:15:27.500 157 12632.85 62.77 54523.85 88888.00 2016-06-05 05:15:27.625 157 12632.85 62.77 54523.88 88888.00 2016-06-05 05:15:27.750 157 12632.83 62.80 54523.85 88888.00 2016-06-05 05:15:27.875 157 12632.83 62.77 54523.88 88888.00 2016-06-05 05:15:28.000 157 12632.83 62.77 54523.85 88888.00 2016-06-05 05:15:28.125 157 12632.83 62.77 54523.85 88888.00 2016-06-05 05:15:28.250 157 12632.80 62.77 54523.85 88888.00 2016-06-05 05:15:28.375 157 12632.85 62.80 54523.85 88888.00 2016-06-05 05:15:28.500 157 12632.83 62.80 54523.82 88888.00 2016-06-05 05:15:28.625 157 12632.83 62.77 54523.80 88888.00 2016-06-05 05:15:28.750 157 12632.80 62.80 54523.80 88888.00 2016-06-05 05:15:28.875 157 12632.85 62.80 54523.82 88888.00 2016-06-05 05:15:29.000 157 12632.83 62.75 54523.82 88888.00 2016-06-05 05:15:29.125 157 12632.80 62.75 54523.82 88888.00 2016-06-05 05:15:29.250 157 12632.80 62.75 54523.82 88888.00 2016-06-05 05:15:29.375 157 12632.80 62.77 54523.82 88888.00 2016-06-05 05:15:29.500 157 12632.77 62.77 54523.80 88888.00 2016-06-05 05:15:29.625 157 12632.83 62.77 54523.82 88888.00 2016-06-05 05:15:29.750 157 12632.83 62.73 54523.85 88888.00 2016-06-05 05:15:29.875 157 12632.85 62.73 54523.82 88888.00 2016-06-05 05:15:30.000 157 12632.85 62.75 54523.85 88888.00 2016-06-05 05:15:30.125 157 12632.80 62.77 54523.82 88888.00 2016-06-05 05:15:30.250 157 12632.75 62.73 54523.82 88888.00 2016-06-05 05:15:30.375 157 12632.75 62.73 54523.80 88888.00 2016-06-05 05:15:30.500 157 12632.75 62.73 54523.80 88888.00 2016-06-05 05:15:30.625 157 12632.75 62.77 54523.82 88888.00 2016-06-05 05:15:30.750 157 12632.75 62.77 54523.82 88888.00 2016-06-05 05:15:30.875 157 12632.77 62.75 54523.80 88888.00 2016-06-05 05:15:31.000 157 12632.80 62.77 54523.80 88888.00 2016-06-05 05:15:31.125 157 12632.77 62.77 54523.82 88888.00 2016-06-05 05:15:31.250 157 12632.75 62.77 54523.80 88888.00 2016-06-05 05:15:31.375 157 12632.77 62.75 54523.78 88888.00 2016-06-05 05:15:31.500 157 12632.80 62.80 54523.78 88888.00 2016-06-05 05:15:31.625 157 12632.80 62.83 54523.78 88888.00 2016-06-05 05:15:31.750 157 12632.73 62.83 54523.78 88888.00 2016-06-05 05:15:31.875 157 12632.75 62.83 54523.75 88888.00 2016-06-05 05:15:32.000 157 12632.77 62.83 54523.72 88888.00 2016-06-05 05:15:32.125 157 12632.80 62.85 54523.72 88888.00 2016-06-05 05:15:32.250 157 12632.80 62.83 54523.72 88888.00 2016-06-05 05:15:32.375 157 12632.83 62.77 54523.75 88888.00 2016-06-05 05:15:32.500 157 12632.83 62.83 54523.75 88888.00 2016-06-05 05:15:32.625 157 12632.85 62.83 54523.75 88888.00 2016-06-05 05:15:32.750 157 12632.85 62.80 54523.75 88888.00 2016-06-05 05:15:32.875 157 12632.80 62.80 54523.75 88888.00 2016-06-05 05:15:33.000 157 12632.77 62.77 54523.75 88888.00 2016-06-05 05:15:33.125 157 12632.77 62.80 54523.72 88888.00 2016-06-05 05:15:33.250 157 12632.77 62.80 54523.75 88888.00 2016-06-05 05:15:33.375 157 12632.80 62.83 54523.75 88888.00 2016-06-05 05:15:33.500 157 12632.77 62.80 54523.72 88888.00 2016-06-05 05:15:33.625 157 12632.73 62.75 54523.72 88888.00 2016-06-05 05:15:33.750 157 12632.70 62.75 54523.72 88888.00 2016-06-05 05:15:33.875 157 12632.73 62.73 54523.70 88888.00 2016-06-05 05:15:34.000 157 12632.77 62.75 54523.70 88888.00 2016-06-05 05:15:34.125 157 12632.77 62.75 54523.72 88888.00 2016-06-05 05:15:34.250 157 12632.77 62.75 54523.75 88888.00 2016-06-05 05:15:34.375 157 12632.77 62.73 54523.72 88888.00 2016-06-05 05:15:34.500 157 12632.77 62.73 54523.70 88888.00 2016-06-05 05:15:34.625 157 12632.75 62.73 54523.72 88888.00 2016-06-05 05:15:34.750 157 12632.70 62.73 54523.70 88888.00 2016-06-05 05:15:34.875 157 12632.67 62.77 54523.68 88888.00 2016-06-05 05:15:35.000 157 12632.67 62.77 54523.65 88888.00 2016-06-05 05:15:35.125 157 12632.67 62.75 54523.65 88888.00 2016-06-05 05:15:35.250 157 12632.65 62.73 54523.65 88888.00 2016-06-05 05:15:35.375 157 12632.62 62.77 54523.62 88888.00 2016-06-05 05:15:35.500 157 12632.67 62.77 54523.62 88888.00 2016-06-05 05:15:35.625 157 12632.65 62.80 54523.65 88888.00 2016-06-05 05:15:35.750 157 12632.65 62.83 54523.65 88888.00 2016-06-05 05:15:35.875 157 12632.73 62.83 54523.62 88888.00 2016-06-05 05:15:36.000 157 12632.75 62.88 54523.62 88888.00 2016-06-05 05:15:36.125 157 12632.75 62.80 54523.62 88888.00 2016-06-05 05:15:36.250 157 12632.73 62.75 54523.60 88888.00 2016-06-05 05:15:36.375 157 12632.73 62.77 54523.57 88888.00 2016-06-05 05:15:36.500 157 12632.73 62.80 54523.57 88888.00 2016-06-05 05:15:36.625 157 12632.70 62.80 54523.57 88888.00 2016-06-05 05:15:36.750 157 12632.67 62.80 54523.57 88888.00 2016-06-05 05:15:36.875 157 12632.65 62.77 54523.57 88888.00 2016-06-05 05:15:37.000 157 12632.67 62.77 54523.57 88888.00 2016-06-05 05:15:37.125 157 12632.67 62.77 54523.57 88888.00 2016-06-05 05:15:37.250 157 12632.65 62.75 54523.57 88888.00 2016-06-05 05:15:37.375 157 12632.67 62.80 54523.57 88888.00 2016-06-05 05:15:37.500 157 12632.70 62.83 54523.60 88888.00 2016-06-05 05:15:37.625 157 12632.73 62.83 54523.60 88888.00 2016-06-05 05:15:37.750 157 12632.70 62.80 54523.60 88888.00 2016-06-05 05:15:37.875 157 12632.65 62.75 54523.60 88888.00 2016-06-05 05:15:38.000 157 12632.65 62.75 54523.55 88888.00 2016-06-05 05:15:38.125 157 12632.70 62.75 54523.57 88888.00 2016-06-05 05:15:38.250 157 12632.70 62.73 54523.57 88888.00 2016-06-05 05:15:38.375 157 12632.75 62.73 54523.57 88888.00 2016-06-05 05:15:38.500 157 12632.73 62.73 54523.57 88888.00 2016-06-05 05:15:38.625 157 12632.70 62.73 54523.60 88888.00 2016-06-05 05:15:38.750 157 12632.67 62.73 54523.57 88888.00 2016-06-05 05:15:38.875 157 12632.67 62.75 54523.57 88888.00 2016-06-05 05:15:39.000 157 12632.67 62.73 54523.55 88888.00 2016-06-05 05:15:39.125 157 12632.67 62.73 54523.55 88888.00 2016-06-05 05:15:39.250 157 12632.65 62.73 54523.57 88888.00 2016-06-05 05:15:39.375 157 12632.62 62.73 54523.55 88888.00 2016-06-05 05:15:39.500 157 12632.65 62.73 54523.57 88888.00 2016-06-05 05:15:39.625 157 12632.73 62.73 54523.57 88888.00 2016-06-05 05:15:39.750 157 12632.70 62.73 54523.60 88888.00 2016-06-05 05:15:39.875 157 12632.73 62.73 54523.57 88888.00 2016-06-05 05:15:40.000 157 12632.73 62.75 54523.57 88888.00 2016-06-05 05:15:40.125 157 12632.77 62.75 54523.62 88888.00 2016-06-05 05:15:40.250 157 12632.70 62.70 54523.60 88888.00 2016-06-05 05:15:40.375 157 12632.67 62.73 54523.57 88888.00 2016-06-05 05:15:40.500 157 12632.67 62.73 54523.57 88888.00 2016-06-05 05:15:40.625 157 12632.67 62.75 54523.57 88888.00 2016-06-05 05:15:40.750 157 12632.70 62.77 54523.57 88888.00 2016-06-05 05:15:40.875 157 12632.75 62.75 54523.55 88888.00 2016-06-05 05:15:41.000 157 12632.77 62.75 54523.53 88888.00 2016-06-05 05:15:41.125 157 12632.73 62.75 54523.53 88888.00 2016-06-05 05:15:41.250 157 12632.67 62.70 54523.55 88888.00 2016-06-05 05:15:41.375 157 12632.70 62.75 54523.53 88888.00 2016-06-05 05:15:41.500 157 12632.70 62.75 54523.55 88888.00 2016-06-05 05:15:41.625 157 12632.67 62.75 54523.55 88888.00 2016-06-05 05:15:41.750 157 12632.70 62.73 54523.53 88888.00 2016-06-05 05:15:41.875 157 12632.67 62.67 54523.53 88888.00 2016-06-05 05:15:42.000 157 12632.67 62.65 54523.53 88888.00 2016-06-05 05:15:42.125 157 12632.70 62.67 54523.55 88888.00 2016-06-05 05:15:42.250 157 12632.70 62.67 54523.55 88888.00 2016-06-05 05:15:42.375 157 12632.70 62.70 54523.53 88888.00 2016-06-05 05:15:42.500 157 12632.67 62.67 54523.50 88888.00 2016-06-05 05:15:42.625 157 12632.62 62.65 54523.53 88888.00 2016-06-05 05:15:42.750 157 12632.58 62.65 54523.53 88888.00 2016-06-05 05:15:42.875 157 12632.58 62.67 54523.55 88888.00 2016-06-05 05:15:43.000 157 12632.58 62.65 54523.53 88888.00 2016-06-05 05:15:43.125 157 12632.62 62.65 54523.53 88888.00 2016-06-05 05:15:43.250 157 12632.60 62.62 54523.53 88888.00 2016-06-05 05:15:43.375 157 12632.62 62.67 54523.53 88888.00 2016-06-05 05:15:43.500 157 12632.65 62.67 54523.50 88888.00 2016-06-05 05:15:43.625 157 12632.73 62.67 54523.47 88888.00 2016-06-05 05:15:43.750 157 12632.65 62.62 54523.47 88888.00 2016-06-05 05:15:43.875 157 12632.62 62.65 54523.45 88888.00 2016-06-05 05:15:44.000 157 12632.65 62.65 54523.45 88888.00 2016-06-05 05:15:44.125 157 12632.70 62.70 54523.47 88888.00 2016-06-05 05:15:44.250 157 12632.70 62.65 54523.47 88888.00 2016-06-05 05:15:44.375 157 12632.75 62.65 54523.47 88888.00 2016-06-05 05:15:44.500 157 12632.75 62.65 54523.47 88888.00 2016-06-05 05:15:44.625 157 12632.73 62.62 54523.45 88888.00 2016-06-05 05:15:44.750 157 12632.73 62.60 54523.43 88888.00 2016-06-05 05:15:44.875 157 12632.77 62.60 54523.43 88888.00 2016-06-05 05:15:45.000 157 12632.80 62.60 54523.43 88888.00 2016-06-05 05:15:45.125 157 12632.77 62.62 54523.45 88888.00 2016-06-05 05:15:45.250 157 12632.70 62.62 54523.43 88888.00 2016-06-05 05:15:45.375 157 12632.70 62.65 54523.43 88888.00 2016-06-05 05:15:45.500 157 12632.73 62.65 54523.45 88888.00 2016-06-05 05:15:45.625 157 12632.70 62.67 54523.43 88888.00 2016-06-05 05:15:45.750 157 12632.70 62.73 54523.43 88888.00 2016-06-05 05:15:45.875 157 12632.67 62.70 54523.45 88888.00 2016-06-05 05:15:46.000 157 12632.67 62.70 54523.43 88888.00 2016-06-05 05:15:46.125 157 12632.73 62.70 54523.43 88888.00 2016-06-05 05:15:46.250 157 12632.75 62.70 54523.43 88888.00 2016-06-05 05:15:46.375 157 12632.75 62.70 54523.40 88888.00 2016-06-05 05:15:46.500 157 12632.77 62.70 54523.40 88888.00 2016-06-05 05:15:46.625 157 12632.77 62.67 54523.43 88888.00 2016-06-05 05:15:46.750 157 12632.70 62.70 54523.40 88888.00 2016-06-05 05:15:46.875 157 12632.67 62.70 54523.38 88888.00 2016-06-05 05:15:47.000 157 12632.65 62.70 54523.38 88888.00 2016-06-05 05:15:47.125 157 12632.62 62.70 54523.40 88888.00 2016-06-05 05:15:47.250 157 12632.65 62.67 54523.40 88888.00 2016-06-05 05:15:47.375 157 12632.70 62.65 54523.38 88888.00 2016-06-05 05:15:47.500 157 12632.75 62.65 54523.38 88888.00 2016-06-05 05:15:47.625 157 12632.75 62.62 54523.35 88888.00 2016-06-05 05:15:47.750 157 12632.73 62.62 54523.35 88888.00 2016-06-05 05:15:47.875 157 12632.70 62.62 54523.38 88888.00 2016-06-05 05:15:48.000 157 12632.73 62.60 54523.35 88888.00 2016-06-05 05:15:48.125 157 12632.77 62.60 54523.38 88888.00 2016-06-05 05:15:48.250 157 12632.75 62.60 54523.38 88888.00 2016-06-05 05:15:48.375 157 12632.73 62.58 54523.35 88888.00 2016-06-05 05:15:48.500 157 12632.65 62.60 54523.32 88888.00 2016-06-05 05:15:48.625 157 12632.60 62.60 54523.35 88888.00 2016-06-05 05:15:48.750 157 12632.62 62.60 54523.38 88888.00 2016-06-05 05:15:48.875 157 12632.62 62.60 54523.35 88888.00 2016-06-05 05:15:49.000 157 12632.70 62.62 54523.32 88888.00 2016-06-05 05:15:49.125 157 12632.77 62.67 54523.35 88888.00 2016-06-05 05:15:49.250 157 12632.73 62.70 54523.35 88888.00 2016-06-05 05:15:49.375 157 12632.70 62.73 54523.30 88888.00 2016-06-05 05:15:49.500 157 12632.75 62.70 54523.32 88888.00 2016-06-05 05:15:49.625 157 12632.77 62.70 54523.32 88888.00 2016-06-05 05:15:49.750 157 12632.77 62.73 54523.32 88888.00 2016-06-05 05:15:49.875 157 12632.77 62.75 54523.32 88888.00 2016-06-05 05:15:50.000 157 12632.77 62.75 54523.32 88888.00 2016-06-05 05:15:50.125 157 12632.80 62.75 54523.32 88888.00 2016-06-05 05:15:50.250 157 12632.80 62.73 54523.30 88888.00 2016-06-05 05:15:50.375 157 12632.83 62.73 54523.28 88888.00 2016-06-05 05:15:50.500 157 12632.80 62.73 54523.28 88888.00 2016-06-05 05:15:50.625 157 12632.80 62.70 54523.28 88888.00 2016-06-05 05:15:50.750 157 12632.80 62.70 54523.25 88888.00 2016-06-05 05:15:50.875 157 12632.80 62.67 54523.25 88888.00 2016-06-05 05:15:51.000 157 12632.85 62.67 54523.25 88888.00 2016-06-05 05:15:51.125 157 12632.90 62.70 54523.25 88888.00 2016-06-05 05:15:51.250 157 12632.85 62.65 54523.25 88888.00 2016-06-05 05:15:51.375 157 12632.83 62.62 54523.22 88888.00 2016-06-05 05:15:51.500 157 12632.85 62.65 54523.22 88888.00 2016-06-05 05:15:51.625 157 12632.90 62.65 54523.22 88888.00 2016-06-05 05:15:51.750 157 12632.88 62.62 54523.25 88888.00 2016-06-05 05:15:51.875 157 12632.83 62.65 54523.25 88888.00 2016-06-05 05:15:52.000 157 12632.77 62.70 54523.22 88888.00 2016-06-05 05:15:52.125 157 12632.77 62.73 54523.22 88888.00 2016-06-05 05:15:52.250 157 12632.83 62.73 54523.22 88888.00 2016-06-05 05:15:52.375 157 12632.88 62.73 54523.20 88888.00 2016-06-05 05:15:52.500 157 12632.88 62.67 54523.20 88888.00 2016-06-05 05:15:52.625 157 12632.85 62.70 54523.22 88888.00 2016-06-05 05:15:52.750 157 12632.85 62.70 54523.22 88888.00 2016-06-05 05:15:52.875 157 12632.88 62.70 54523.22 88888.00 2016-06-05 05:15:53.000 157 12632.90 62.67 54523.20 88888.00 2016-06-05 05:15:53.125 157 12632.92 62.70 54523.20 88888.00 2016-06-05 05:15:53.250 157 12632.88 62.65 54523.20 88888.00 2016-06-05 05:15:53.375 157 12632.90 62.67 54523.18 88888.00 2016-06-05 05:15:53.500 157 12632.92 62.73 54523.20 88888.00 2016-06-05 05:15:53.625 157 12632.95 62.70 54523.18 88888.00 2016-06-05 05:15:53.750 157 12632.95 62.70 54523.15 88888.00 2016-06-05 05:15:53.875 157 12632.95 62.67 54523.15 88888.00 2016-06-05 05:15:54.000 157 12632.98 62.73 54523.15 88888.00 2016-06-05 05:15:54.125 157 12632.95 62.75 54523.15 88888.00 2016-06-05 05:15:54.250 157 12632.95 62.75 54523.15 88888.00 2016-06-05 05:15:54.375 157 12632.95 62.77 54523.15 88888.00 2016-06-05 05:15:54.500 157 12632.95 62.80 54523.18 88888.00 2016-06-05 05:15:54.625 157 12633.00 62.83 54523.15 88888.00 2016-06-05 05:15:54.750 157 12633.02 62.80 54523.12 88888.00 2016-06-05 05:15:54.875 157 12633.08 62.83 54523.15 88888.00 2016-06-05 05:15:55.000 157 12633.08 62.80 54523.12 88888.00 2016-06-05 05:15:55.125 157 12633.05 62.83 54523.15 88888.00 2016-06-05 05:15:55.250 157 12633.05 62.77 54523.15 88888.00 2016-06-05 05:15:55.375 157 12633.08 62.77 54523.12 88888.00 2016-06-05 05:15:55.500 157 12633.05 62.77 54523.12 88888.00 2016-06-05 05:15:55.625 157 12633.08 62.75 54523.10 88888.00 2016-06-05 05:15:55.750 157 12633.12 62.75 54523.10 88888.00 2016-06-05 05:15:55.875 157 12633.20 62.77 54523.10 88888.00 2016-06-05 05:15:56.000 157 12633.15 62.75 54523.10 88888.00 2016-06-05 05:15:56.125 157 12633.08 62.70 54523.10 88888.00 2016-06-05 05:15:56.250 157 12633.05 62.75 54523.12 88888.00 2016-06-05 05:15:56.375 157 12633.12 62.75 54523.10 88888.00 2016-06-05 05:15:56.500 157 12633.15 62.75 54523.10 88888.00 2016-06-05 05:15:56.625 157 12633.12 62.77 54523.10 88888.00 2016-06-05 05:15:56.750 157 12633.10 62.75 54523.10 88888.00 2016-06-05 05:15:56.875 157 12633.10 62.77 54523.05 88888.00 2016-06-05 05:15:57.000 157 12633.08 62.77 54523.05 88888.00 2016-06-05 05:15:57.125 157 12633.12 62.83 54523.07 88888.00 2016-06-05 05:15:57.250 157 12633.20 62.80 54523.07 88888.00 2016-06-05 05:15:57.375 157 12633.20 62.80 54523.10 88888.00 2016-06-05 05:15:57.500 157 12633.20 62.85 54523.07 88888.00 2016-06-05 05:15:57.625 157 12633.20 62.85 54523.05 88888.00 2016-06-05 05:15:57.750 157 12633.17 62.88 54523.00 88888.00 2016-06-05 05:15:57.875 157 12633.17 62.88 54523.00 88888.00 2016-06-05 05:15:58.000 157 12633.17 62.85 54523.03 88888.00 2016-06-05 05:15:58.125 157 12633.15 62.88 54523.03 88888.00 2016-06-05 05:15:58.250 157 12633.17 62.85 54523.00 88888.00 2016-06-05 05:15:58.375 157 12633.20 62.88 54522.97 88888.00 2016-06-05 05:15:58.500 157 12633.20 62.88 54523.00 88888.00 2016-06-05 05:15:58.625 157 12633.23 62.85 54522.97 88888.00 2016-06-05 05:15:58.750 157 12633.27 62.83 54522.97 88888.00 2016-06-05 05:15:58.875 157 12633.30 62.83 54522.97 88888.00 2016-06-05 05:15:59.000 157 12633.33 62.83 54522.95 88888.00 2016-06-05 05:15:59.125 157 12633.35 62.83 54522.97 88888.00 2016-06-05 05:15:59.250 157 12633.40 62.83 54522.97 88888.00 2016-06-05 05:15:59.375 157 12633.40 62.85 54522.95 88888.00 2016-06-05 05:15:59.500 157 12633.35 62.85 54522.95 88888.00 2016-06-05 05:15:59.625 157 12633.33 62.85 54522.97 88888.00 2016-06-05 05:15:59.750 157 12633.38 62.85 54522.97 88888.00 2016-06-05 05:15:59.875 157 12633.38 62.83 54522.95 88888.00 2016-06-05 05:16:00.000 157 12633.38 62.83 54522.95 88888.00 2016-06-05 05:16:00.125 157 12633.42 62.85 54522.95 88888.00 2016-06-05 05:16:00.250 157 12633.40 62.80 54522.95 88888.00 2016-06-05 05:16:00.375 157 12633.40 62.80 54522.95 88888.00 2016-06-05 05:16:00.500 157 12633.33 62.80 54522.95 88888.00 2016-06-05 05:16:00.625 157 12633.30 62.77 54522.93 88888.00 2016-06-05 05:16:00.750 157 12633.38 62.80 54522.93 88888.00 2016-06-05 05:16:00.875 157 12633.45 62.80 54522.93 88888.00 2016-06-05 05:16:01.000 157 12633.45 62.80 54522.90 88888.00 2016-06-05 05:16:01.125 157 12633.48 62.83 54522.90 88888.00 2016-06-05 05:16:01.250 157 12633.48 62.80 54522.90 88888.00 2016-06-05 05:16:01.375 157 12633.48 62.83 54522.90 88888.00 2016-06-05 05:16:01.500 157 12633.48 62.85 54522.90 88888.00 2016-06-05 05:16:01.625 157 12633.52 62.85 54522.88 88888.00 2016-06-05 05:16:01.750 157 12633.50 62.88 54522.88 88888.00 2016-06-05 05:16:01.875 157 12633.45 62.88 54522.88 88888.00 2016-06-05 05:16:02.000 157 12633.48 62.90 54522.88 88888.00 2016-06-05 05:16:02.125 157 12633.52 62.98 54522.88 88888.00 2016-06-05 05:16:02.250 157 12633.50 63.00 54522.88 88888.00 2016-06-05 05:16:02.375 157 12633.52 62.98 54522.88 88888.00 2016-06-05 05:16:02.500 157 12633.52 62.98 54522.88 88888.00 2016-06-05 05:16:02.625 157 12633.50 63.00 54522.85 88888.00 2016-06-05 05:16:02.750 157 12633.48 63.02 54522.85 88888.00 2016-06-05 05:16:02.875 157 12633.48 63.02 54522.82 88888.00 2016-06-05 05:16:03.000 157 12633.50 63.02 54522.82 88888.00 2016-06-05 05:16:03.125 157 12633.50 63.05 54522.85 88888.00 2016-06-05 05:16:03.250 157 12633.48 63.02 54522.85 88888.00 2016-06-05 05:16:03.375 157 12633.55 63.05 54522.85 88888.00 2016-06-05 05:16:03.500 157 12633.55 63.05 54522.85 88888.00 2016-06-05 05:16:03.625 157 12633.50 63.02 54522.82 88888.00 2016-06-05 05:16:03.750 157 12633.55 63.00 54522.80 88888.00 2016-06-05 05:16:03.875 157 12633.60 62.98 54522.82 88888.00 2016-06-05 05:16:04.000 157 12633.60 62.98 54522.80 88888.00 2016-06-05 05:16:04.125 157 12633.55 62.98 54522.85 88888.00 2016-06-05 05:16:04.250 157 12633.55 62.95 54522.85 88888.00 2016-06-05 05:16:04.375 157 12633.55 62.92 54522.82 88888.00 2016-06-05 05:16:04.500 157 12633.52 62.92 54522.80 88888.00 2016-06-05 05:16:04.625 157 12633.58 62.90 54522.80 88888.00 2016-06-05 05:16:04.750 157 12633.62 62.92 54522.80 88888.00 2016-06-05 05:16:04.875 157 12633.65 62.92 54522.82 88888.00 2016-06-05 05:16:05.000 157 12633.60 62.95 54522.80 88888.00 2016-06-05 05:16:05.125 157 12633.62 62.95 54522.80 88888.00 2016-06-05 05:16:05.250 157 12633.65 62.98 54522.80 88888.00 2016-06-05 05:16:05.375 157 12633.62 63.00 54522.80 88888.00 2016-06-05 05:16:05.500 157 12633.60 63.05 54522.78 88888.00 2016-06-05 05:16:05.625 157 12633.62 63.05 54522.78 88888.00 2016-06-05 05:16:05.750 157 12633.67 63.08 54522.80 88888.00 2016-06-05 05:16:05.875 157 12633.73 63.08 54522.78 88888.00 2016-06-05 05:16:06.000 157 12633.73 63.08 54522.75 88888.00 2016-06-05 05:16:06.125 157 12633.70 63.10 54522.75 88888.00 2016-06-05 05:16:06.250 157 12633.75 63.08 54522.75 88888.00 2016-06-05 05:16:06.375 157 12633.73 63.10 54522.78 88888.00 2016-06-05 05:16:06.500 157 12633.73 63.10 54522.72 88888.00 2016-06-05 05:16:06.625 157 12633.75 63.08 54522.72 88888.00 2016-06-05 05:16:06.750 157 12633.75 63.08 54522.70 88888.00 2016-06-05 05:16:06.875 157 12633.80 63.02 54522.72 88888.00 2016-06-05 05:16:07.000 157 12633.83 63.02 54522.70 88888.00 2016-06-05 05:16:07.125 157 12633.80 63.05 54522.72 88888.00 2016-06-05 05:16:07.250 157 12633.80 63.02 54522.72 88888.00 2016-06-05 05:16:07.375 157 12633.73 63.02 54522.72 88888.00 2016-06-05 05:16:07.500 157 12633.67 63.02 54522.72 88888.00 2016-06-05 05:16:07.625 157 12633.73 63.00 54522.72 88888.00 2016-06-05 05:16:07.750 157 12633.75 63.02 54522.72 88888.00 2016-06-05 05:16:07.875 157 12633.75 63.05 54522.72 88888.00 2016-06-05 05:16:08.000 157 12633.75 63.05 54522.70 88888.00 2016-06-05 05:16:08.125 157 12633.75 63.05 54522.70 88888.00 2016-06-05 05:16:08.250 157 12633.80 63.02 54522.72 88888.00 2016-06-05 05:16:08.375 157 12633.77 63.05 54522.72 88888.00 2016-06-05 05:16:08.500 157 12633.70 63.12 54522.70 88888.00 2016-06-05 05:16:08.625 157 12633.65 63.10 54522.70 88888.00 2016-06-05 05:16:08.750 157 12633.67 63.12 54522.70 88888.00 2016-06-05 05:16:08.875 157 12633.73 63.12 54522.70 88888.00 2016-06-05 05:16:09.000 157 12633.77 63.15 54522.68 88888.00 2016-06-05 05:16:09.125 157 12633.73 63.12 54522.68 88888.00 2016-06-05 05:16:09.250 157 12633.65 63.12 54522.68 88888.00 2016-06-05 05:16:09.375 157 12633.67 63.10 54522.65 88888.00 2016-06-05 05:16:09.500 157 12633.75 63.12 54522.65 88888.00 2016-06-05 05:16:09.625 157 12633.80 63.15 54522.65 88888.00 2016-06-05 05:16:09.750 157 12633.85 63.17 54522.62 88888.00 2016-06-05 05:16:09.875 157 12633.88 63.15 54522.62 88888.00 2016-06-05 05:16:10.000 157 12633.88 63.15 54522.65 88888.00 2016-06-05 05:16:10.125 157 12633.88 63.15 54522.65 88888.00 2016-06-05 05:16:10.250 157 12633.90 63.12 54522.65 88888.00 2016-06-05 05:16:10.375 157 12633.95 63.12 54522.62 88888.00 2016-06-05 05:16:10.500 157 12633.98 63.12 54522.62 88888.00 2016-06-05 05:16:10.625 157 12633.98 63.15 54522.62 88888.00 2016-06-05 05:16:10.750 157 12634.00 63.15 54522.62 88888.00 2016-06-05 05:16:10.875 157 12633.98 63.15 54522.65 88888.00 2016-06-05 05:16:11.000 157 12633.95 63.15 54522.62 88888.00 2016-06-05 05:16:11.125 157 12633.95 63.17 54522.60 88888.00 2016-06-05 05:16:11.250 157 12633.98 63.17 54522.60 88888.00 2016-06-05 05:16:11.375 157 12634.05 63.17 54522.60 88888.00 2016-06-05 05:16:11.500 157 12634.00 63.17 54522.62 88888.00 2016-06-05 05:16:11.625 157 12634.00 63.17 54522.62 88888.00 2016-06-05 05:16:11.750 157 12634.02 63.20 54522.57 88888.00 2016-06-05 05:16:11.875 157 12634.05 63.20 54522.60 88888.00 2016-06-05 05:16:12.000 157 12634.08 63.23 54522.60 88888.00 2016-06-05 05:16:12.125 157 12634.10 63.25 54522.62 88888.00 2016-06-05 05:16:12.250 157 12634.05 63.23 54522.62 88888.00 2016-06-05 05:16:12.375 157 12634.05 63.25 54522.60 88888.00 2016-06-05 05:16:12.500 157 12634.00 63.23 54522.60 88888.00 2016-06-05 05:16:12.625 157 12634.02 63.25 54522.60 88888.00 2016-06-05 05:16:12.750 157 12634.00 63.27 54522.60 88888.00 2016-06-05 05:16:12.875 157 12634.00 63.23 54522.62 88888.00 2016-06-05 05:16:13.000 157 12633.95 63.23 54522.60 88888.00 2016-06-05 05:16:13.125 157 12633.95 63.23 54522.57 88888.00 2016-06-05 05:16:13.250 157 12634.05 63.23 54522.57 88888.00 2016-06-05 05:16:13.375 157 12634.08 63.23 54522.55 88888.00 2016-06-05 05:16:13.500 157 12634.10 63.17 54522.57 88888.00 2016-06-05 05:16:13.625 157 12634.15 63.20 54522.60 88888.00 2016-06-05 05:16:13.750 157 12634.12 63.20 54522.60 88888.00 2016-06-05 05:16:13.875 157 12634.10 63.20 54522.57 88888.00 2016-06-05 05:16:14.000 157 12634.12 63.17 54522.57 88888.00 2016-06-05 05:16:14.125 157 12634.10 63.20 54522.62 88888.00 2016-06-05 05:16:14.250 157 12634.12 63.20 54522.60 88888.00 2016-06-05 05:16:14.375 157 12634.15 63.20 54522.57 88888.00 2016-06-05 05:16:14.500 157 12634.12 63.20 54522.57 88888.00 2016-06-05 05:16:14.625 157 12634.12 63.23 54522.57 88888.00 2016-06-05 05:16:14.750 157 12634.10 63.20 54522.57 88888.00 2016-06-05 05:16:14.875 157 12634.17 63.25 54522.57 88888.00 2016-06-05 05:16:15.000 157 12634.20 63.25 54522.55 88888.00 2016-06-05 05:16:15.125 157 12634.23 63.25 54522.55 88888.00 2016-06-05 05:16:15.250 157 12634.23 63.25 54522.55 88888.00 2016-06-05 05:16:15.375 157 12634.15 63.27 54522.55 88888.00 2016-06-05 05:16:15.500 157 12634.12 63.27 54522.55 88888.00 2016-06-05 05:16:15.625 157 12634.17 63.30 54522.55 88888.00 2016-06-05 05:16:15.750 157 12634.20 63.33 54522.55 88888.00 2016-06-05 05:16:15.875 157 12634.20 63.35 54522.55 88888.00 2016-06-05 05:16:16.000 157 12634.20 63.33 54522.55 88888.00 2016-06-05 05:16:16.125 157 12634.23 63.33 54522.55 88888.00 2016-06-05 05:16:16.250 157 12634.20 63.38 54522.53 88888.00 2016-06-05 05:16:16.375 157 12634.25 63.38 54522.50 88888.00 2016-06-05 05:16:16.500 157 12634.33 63.38 54522.53 88888.00 2016-06-05 05:16:16.625 157 12634.30 63.35 54522.50 88888.00 2016-06-05 05:16:16.750 157 12634.27 63.38 54522.53 88888.00 2016-06-05 05:16:16.875 157 12634.17 63.38 54522.50 88888.00 2016-06-05 05:16:17.000 157 12634.15 63.38 54522.50 88888.00 2016-06-05 05:16:17.125 157 12634.23 63.38 54522.55 88888.00 2016-06-05 05:16:17.250 157 12634.25 63.33 54522.55 88888.00 2016-06-05 05:16:17.375 157 12634.25 63.30 54522.55 88888.00 2016-06-05 05:16:17.500 157 12634.20 63.33 54522.53 88888.00 2016-06-05 05:16:17.625 157 12634.17 63.27 54522.53 88888.00 2016-06-05 05:16:17.750 157 12634.23 63.27 54522.53 88888.00 2016-06-05 05:16:17.875 157 12634.30 63.25 54522.50 88888.00 2016-06-05 05:16:18.000 157 12634.33 63.27 54522.50 88888.00 2016-06-05 05:16:18.125 157 12634.27 63.30 54522.50 88888.00 2016-06-05 05:16:18.250 157 12634.23 63.33 54522.53 88888.00 2016-06-05 05:16:18.375 157 12634.23 63.33 54522.50 88888.00 2016-06-05 05:16:18.500 157 12634.23 63.33 54522.50 88888.00 2016-06-05 05:16:18.625 157 12634.23 63.35 54522.50 88888.00 2016-06-05 05:16:18.750 157 12634.25 63.35 54522.47 88888.00 2016-06-05 05:16:18.875 157 12634.17 63.35 54522.47 88888.00 2016-06-05 05:16:19.000 157 12634.17 63.33 54522.47 88888.00 2016-06-05 05:16:19.125 157 12634.20 63.33 54522.45 88888.00 2016-06-05 05:16:19.250 157 12634.23 63.33 54522.45 88888.00 2016-06-05 05:16:19.375 157 12634.27 63.30 54522.45 88888.00 2016-06-05 05:16:19.500 157 12634.30 63.33 54522.45 88888.00 2016-06-05 05:16:19.625 157 12634.30 63.33 54522.43 88888.00 2016-06-05 05:16:19.750 157 12634.30 63.33 54522.45 88888.00 2016-06-05 05:16:19.875 157 12634.33 63.30 54522.45 88888.00 2016-06-05 05:16:20.000 157 12634.40 63.33 54522.45 88888.00 2016-06-05 05:16:20.125 157 12634.40 63.33 54522.43 88888.00 2016-06-05 05:16:20.250 157 12634.42 63.35 54522.45 88888.00 2016-06-05 05:16:20.375 157 12634.45 63.38 54522.45 88888.00 2016-06-05 05:16:20.500 157 12634.42 63.42 54522.43 88888.00 2016-06-05 05:16:20.625 157 12634.40 63.45 54522.43 88888.00 2016-06-05 05:16:20.750 157 12634.40 63.48 54522.43 88888.00 2016-06-05 05:16:20.875 157 12634.40 63.50 54522.43 88888.00 2016-06-05 05:16:21.000 157 12634.38 63.48 54522.45 88888.00 2016-06-05 05:16:21.125 157 12634.33 63.50 54522.45 88888.00 2016-06-05 05:16:21.250 157 12634.23 63.50 54522.43 88888.00 2016-06-05 05:16:21.375 157 12634.23 63.50 54522.43 88888.00 2016-06-05 05:16:21.500 157 12634.25 63.50 54522.43 88888.00 2016-06-05 05:16:21.625 157 12634.25 63.48 54522.43 88888.00 2016-06-05 05:16:21.750 157 12634.25 63.50 54522.45 88888.00 2016-06-05 05:16:21.875 157 12634.23 63.48 54522.45 88888.00 2016-06-05 05:16:22.000 157 12634.33 63.45 54522.45 88888.00 2016-06-05 05:16:22.125 157 12634.38 63.42 54522.45 88888.00 2016-06-05 05:16:22.250 157 12634.35 63.42 54522.43 88888.00 2016-06-05 05:16:22.375 157 12634.33 63.45 54522.40 88888.00 2016-06-05 05:16:22.500 157 12634.30 63.42 54522.43 88888.00 2016-06-05 05:16:22.625 157 12634.27 63.40 54522.45 88888.00 2016-06-05 05:16:22.750 157 12634.27 63.38 54522.45 88888.00 2016-06-05 05:16:22.875 157 12634.30 63.40 54522.43 88888.00 2016-06-05 05:16:23.000 157 12634.38 63.40 54522.43 88888.00 2016-06-05 05:16:23.125 157 12634.40 63.40 54522.43 88888.00 2016-06-05 05:16:23.250 157 12634.38 63.38 54522.43 88888.00 2016-06-05 05:16:23.375 157 12634.40 63.35 54522.43 88888.00 2016-06-05 05:16:23.500 157 12634.42 63.38 54522.43 88888.00 2016-06-05 05:16:23.625 157 12634.40 63.42 54522.43 88888.00 2016-06-05 05:16:23.750 157 12634.35 63.42 54522.43 88888.00 2016-06-05 05:16:23.875 157 12634.38 63.42 54522.43 88888.00 2016-06-05 05:16:24.000 157 12634.45 63.40 54522.43 88888.00 2016-06-05 05:16:24.125 157 12634.42 63.40 54522.43 88888.00 2016-06-05 05:16:24.250 157 12634.40 63.42 54522.43 88888.00 2016-06-05 05:16:24.375 157 12634.42 63.45 54522.40 88888.00 2016-06-05 05:16:24.500 157 12634.40 63.45 54522.43 88888.00 2016-06-05 05:16:24.625 157 12634.38 63.45 54522.40 88888.00 2016-06-05 05:16:24.750 157 12634.38 63.45 54522.43 88888.00 2016-06-05 05:16:24.875 157 12634.38 63.48 54522.40 88888.00 2016-06-05 05:16:25.000 157 12634.38 63.52 54522.43 88888.00 2016-06-05 05:16:25.125 157 12634.40 63.52 54522.43 88888.00 2016-06-05 05:16:25.250 157 12634.35 63.52 54522.45 88888.00 2016-06-05 05:16:25.375 157 12634.40 63.52 54522.45 88888.00 2016-06-05 05:16:25.500 157 12634.42 63.52 54522.45 88888.00 2016-06-05 05:16:25.625 157 12634.45 63.52 54522.43 88888.00 2016-06-05 05:16:25.750 157 12634.42 63.52 54522.43 88888.00 2016-06-05 05:16:25.875 157 12634.45 63.55 54522.45 88888.00 2016-06-05 05:16:26.000 157 12634.48 63.52 54522.43 88888.00 2016-06-05 05:16:26.125 157 12634.48 63.55 54522.40 88888.00 2016-06-05 05:16:26.250 157 12634.48 63.58 54522.38 88888.00 2016-06-05 05:16:26.375 157 12634.52 63.60 54522.38 88888.00 2016-06-05 05:16:26.500 157 12634.60 63.60 54522.40 88888.00 2016-06-05 05:16:26.625 157 12634.60 63.58 54522.38 88888.00 2016-06-05 05:16:26.750 157 12634.55 63.58 54522.35 88888.00 2016-06-05 05:16:26.875 157 12634.55 63.58 54522.35 88888.00 2016-06-05 05:16:27.000 157 12634.62 63.58 54522.38 88888.00 2016-06-05 05:16:27.125 157 12634.58 63.55 54522.38 88888.00 2016-06-05 05:16:27.250 157 12634.48 63.55 54522.38 88888.00 2016-06-05 05:16:27.375 157 12634.48 63.60 54522.38 88888.00 2016-06-05 05:16:27.500 157 12634.48 63.58 54522.35 88888.00 2016-06-05 05:16:27.625 157 12634.48 63.55 54522.35 88888.00 2016-06-05 05:16:27.750 157 12634.50 63.55 54522.35 88888.00 2016-06-05 05:16:27.875 157 12634.48 63.55 54522.38 88888.00 2016-06-05 05:16:28.000 157 12634.42 63.55 54522.38 88888.00 2016-06-05 05:16:28.125 157 12634.42 63.50 54522.38 88888.00 2016-06-05 05:16:28.250 157 12634.45 63.50 54522.38 88888.00 2016-06-05 05:16:28.375 157 12634.42 63.50 54522.35 88888.00 2016-06-05 05:16:28.500 157 12634.45 63.52 54522.35 88888.00 2016-06-05 05:16:28.625 157 12634.42 63.45 54522.38 88888.00 2016-06-05 05:16:28.750 157 12634.42 63.50 54522.38 88888.00 2016-06-05 05:16:28.875 157 12634.45 63.48 54522.35 88888.00 2016-06-05 05:16:29.000 157 12634.45 63.48 54522.35 88888.00 2016-06-05 05:16:29.125 157 12634.45 63.48 54522.35 88888.00 2016-06-05 05:16:29.250 157 12634.42 63.48 54522.38 88888.00 2016-06-05 05:16:29.375 157 12634.40 63.50 54522.35 88888.00 2016-06-05 05:16:29.500 157 12634.48 63.55 54522.35 88888.00 2016-06-05 05:16:29.625 157 12634.50 63.58 54522.38 88888.00 2016-06-05 05:16:29.750 157 12634.50 63.58 54522.38 88888.00 2016-06-05 05:16:29.875 157 12634.55 63.60 54522.35 88888.00 2016-06-05 05:16:30.000 157 12634.58 63.62 54522.35 88888.00 2016-06-05 05:16:30.125 157 12634.52 63.60 54522.38 88888.00 2016-06-05 05:16:30.250 157 12634.42 63.58 54522.40 88888.00 2016-06-05 05:16:30.375 157 12634.42 63.58 54522.38 88888.00 2016-06-05 05:16:30.500 157 12634.45 63.60 54522.35 88888.00 2016-06-05 05:16:30.625 157 12634.45 63.60 54522.38 88888.00 2016-06-05 05:16:30.750 157 12634.50 63.58 54522.35 88888.00 2016-06-05 05:16:30.875 157 12634.50 63.62 54522.35 88888.00 2016-06-05 05:16:31.000 157 12634.50 63.60 54522.32 88888.00 2016-06-05 05:16:31.125 157 12634.45 63.55 54522.35 88888.00 2016-06-05 05:16:31.250 157 12634.42 63.52 54522.32 88888.00 2016-06-05 05:16:31.375 157 12634.50 63.52 54522.32 88888.00 2016-06-05 05:16:31.500 157 12634.58 63.55 54522.32 88888.00 2016-06-05 05:16:31.625 157 12634.55 63.55 54522.32 88888.00 2016-06-05 05:16:31.750 157 12634.52 63.50 54522.32 88888.00 2016-06-05 05:16:31.875 157 12634.55 63.50 54522.35 88888.00 2016-06-05 05:16:32.000 157 12634.60 63.52 54522.35 88888.00 2016-06-05 05:16:32.125 157 12634.60 63.52 54522.35 88888.00 2016-06-05 05:16:32.250 157 12634.58 63.52 54522.35 88888.00 2016-06-05 05:16:32.375 157 12634.60 63.52 54522.35 88888.00 2016-06-05 05:16:32.500 157 12634.62 63.52 54522.38 88888.00 2016-06-05 05:16:32.625 157 12634.58 63.52 54522.38 88888.00 2016-06-05 05:16:32.750 157 12634.58 63.52 54522.35 88888.00 2016-06-05 05:16:32.875 157 12634.62 63.52 54522.35 88888.00 2016-06-05 05:16:33.000 157 12634.62 63.52 54522.35 88888.00 2016-06-05 05:16:33.125 157 12634.58 63.55 54522.38 88888.00 2016-06-05 05:16:33.250 157 12634.55 63.50 54522.38 88888.00 2016-06-05 05:16:33.375 157 12634.62 63.50 54522.35 88888.00 2016-06-05 05:16:33.500 157 12634.55 63.50 54522.38 88888.00 2016-06-05 05:16:33.625 157 12634.50 63.55 54522.40 88888.00 2016-06-05 05:16:33.750 157 12634.52 63.55 54522.40 88888.00 2016-06-05 05:16:33.875 157 12634.50 63.52 54522.40 88888.00 2016-06-05 05:16:34.000 157 12634.50 63.52 54522.38 88888.00 2016-06-05 05:16:34.125 157 12634.58 63.55 54522.38 88888.00 2016-06-05 05:16:34.250 157 12634.58 63.52 54522.38 88888.00 2016-06-05 05:16:34.375 157 12634.58 63.52 54522.38 88888.00 2016-06-05 05:16:34.500 157 12634.58 63.55 54522.38 88888.00 2016-06-05 05:16:34.625 157 12634.60 63.55 54522.38 88888.00 2016-06-05 05:16:34.750 157 12634.60 63.52 54522.35 88888.00 2016-06-05 05:16:34.875 157 12634.58 63.52 54522.35 88888.00 2016-06-05 05:16:35.000 157 12634.60 63.55 54522.32 88888.00 2016-06-05 05:16:35.125 157 12634.62 63.55 54522.35 88888.00 2016-06-05 05:16:35.250 157 12634.60 63.58 54522.35 88888.00 2016-06-05 05:16:35.375 157 12634.52 63.55 54522.35 88888.00 2016-06-05 05:16:35.500 157 12634.55 63.62 54522.32 88888.00 2016-06-05 05:16:35.625 157 12634.60 63.65 54522.35 88888.00 2016-06-05 05:16:35.750 157 12634.62 63.60 54522.35 88888.00 2016-06-05 05:16:35.875 157 12634.65 63.60 54522.32 88888.00 2016-06-05 05:16:36.000 157 12634.65 63.58 54522.32 88888.00 2016-06-05 05:16:36.125 157 12634.60 63.58 54522.35 88888.00 2016-06-05 05:16:36.250 157 12634.60 63.60 54522.35 88888.00 2016-06-05 05:16:36.375 157 12634.62 63.55 54522.35 88888.00 2016-06-05 05:16:36.500 157 12634.62 63.55 54522.32 88888.00 2016-06-05 05:16:36.625 157 12634.62 63.55 54522.32 88888.00 2016-06-05 05:16:36.750 157 12634.62 63.55 54522.32 88888.00 2016-06-05 05:16:36.875 157 12634.65 63.55 54522.32 88888.00 2016-06-05 05:16:37.000 157 12634.73 63.52 54522.30 88888.00 2016-06-05 05:16:37.125 157 12634.75 63.52 54522.32 88888.00 2016-06-05 05:16:37.250 157 12634.67 63.48 54522.32 88888.00 2016-06-05 05:16:37.375 157 12634.60 63.52 54522.32 88888.00 2016-06-05 05:16:37.500 157 12634.50 63.52 54522.32 88888.00 2016-06-05 05:16:37.625 157 12634.52 63.52 54522.30 88888.00 2016-06-05 05:16:37.750 157 12634.67 63.52 54522.30 88888.00 2016-06-05 05:16:37.875 157 12634.67 63.52 54522.32 88888.00 2016-06-05 05:16:38.000 157 12634.60 63.58 54522.32 88888.00 2016-06-05 05:16:38.125 157 12634.50 63.60 54522.30 88888.00 2016-06-05 05:16:38.250 157 12634.55 63.55 54522.30 88888.00 2016-06-05 05:16:38.375 157 12634.58 63.58 54522.28 88888.00 2016-06-05 05:16:38.500 157 12634.60 63.60 54522.30 88888.00 2016-06-05 05:16:38.625 157 12634.60 63.60 54522.30 88888.00 2016-06-05 05:16:38.750 157 12634.60 63.60 54522.30 88888.00 2016-06-05 05:16:38.875 157 12634.58 63.60 54522.32 88888.00 2016-06-05 05:16:39.000 157 12634.50 63.55 54522.32 88888.00 2016-06-05 05:16:39.125 157 12634.55 63.52 54522.32 88888.00 2016-06-05 05:16:39.250 157 12634.60 63.48 54522.32 88888.00 2016-06-05 05:16:39.375 157 12634.60 63.50 54522.30 88888.00 2016-06-05 05:16:39.500 157 12634.58 63.48 54522.30 88888.00 2016-06-05 05:16:39.625 157 12634.62 63.48 54522.28 88888.00 2016-06-05 05:16:39.750 157 12634.62 63.45 54522.30 88888.00 2016-06-05 05:16:39.875 157 12634.60 63.45 54522.30 88888.00 2016-06-05 05:16:40.000 157 12634.60 63.48 54522.32 88888.00 2016-06-05 05:16:40.125 157 12634.65 63.48 54522.32 88888.00 2016-06-05 05:16:40.250 157 12634.60 63.50 54522.32 88888.00 2016-06-05 05:16:40.375 157 12634.60 63.50 54522.32 88888.00 2016-06-05 05:16:40.500 157 12634.58 63.48 54522.30 88888.00 2016-06-05 05:16:40.625 157 12634.65 63.48 54522.30 88888.00 2016-06-05 05:16:40.750 157 12634.62 63.50 54522.32 88888.00 2016-06-05 05:16:40.875 157 12634.55 63.48 54522.30 88888.00 2016-06-05 05:16:41.000 157 12634.58 63.50 54522.32 88888.00 2016-06-05 05:16:41.125 157 12634.65 63.50 54522.32 88888.00 2016-06-05 05:16:41.250 157 12634.65 63.50 54522.35 88888.00 2016-06-05 05:16:41.375 157 12634.73 63.50 54522.35 88888.00 2016-06-05 05:16:41.500 157 12634.65 63.52 54522.35 88888.00 2016-06-05 05:16:41.625 157 12634.58 63.55 54522.35 88888.00 2016-06-05 05:16:41.750 157 12634.58 63.58 54522.35 88888.00 2016-06-05 05:16:41.875 157 12634.62 63.60 54522.32 88888.00 2016-06-05 05:16:42.000 157 12634.62 63.60 54522.32 88888.00 2016-06-05 05:16:42.125 157 12634.60 63.58 54522.32 88888.00 2016-06-05 05:16:42.250 157 12634.55 63.52 54522.35 88888.00 2016-06-05 05:16:42.375 157 12634.60 63.55 54522.32 88888.00 2016-06-05 05:16:42.500 157 12634.65 63.55 54522.32 88888.00 2016-06-05 05:16:42.625 157 12633.83 63.08 54522.03 88888.00 2016-06-05 05:16:42.750 157 12633.77 63.08 54522.03 88888.00 2016-06-05 05:16:42.875 157 12633.75 63.12 54522.03 88888.00 2016-06-05 05:16:43.000 157 12633.77 63.12 54522.03 88888.00 2016-06-05 05:16:43.125 157 12633.80 63.12 54522.00 88888.00 2016-06-05 05:16:43.250 157 12633.75 63.10 54522.00 88888.00 2016-06-05 05:16:43.375 157 12633.73 63.10 54521.97 88888.00 2016-06-05 05:16:43.500 157 12633.73 63.15 54522.00 88888.00 2016-06-05 05:16:43.625 157 12634.58 63.60 54522.32 88888.00 2016-06-05 05:16:43.750 157 12634.62 63.60 54522.32 88888.00 2016-06-05 05:16:43.875 157 12634.58 63.62 54522.30 88888.00 2016-06-05 05:16:44.000 157 12634.55 63.60 54522.30 88888.00 2016-06-05 05:16:44.125 157 12634.60 63.62 54522.30 88888.00 2016-06-05 05:16:44.250 157 12634.58 63.67 54522.30 88888.00 2016-06-05 05:16:44.375 157 12634.58 63.67 54522.28 88888.00 2016-06-05 05:16:44.500 157 12634.58 63.65 54522.28 88888.00 2016-06-05 05:16:44.625 157 12634.52 63.62 54522.30 88888.00 2016-06-05 05:16:44.750 157 12634.52 63.58 54522.30 88888.00 2016-06-05 05:16:44.875 157 12634.50 63.58 54522.30 88888.00 2016-06-05 05:16:45.000 157 12634.50 63.55 54522.30 88888.00 2016-06-05 05:16:45.125 157 12634.50 63.50 54522.30 88888.00 2016-06-05 05:16:45.250 157 12634.52 63.52 54522.30 88888.00 2016-06-05 05:16:45.375 157 12634.58 63.55 54522.32 88888.00 2016-06-05 05:16:45.500 157 12634.62 63.55 54522.35 88888.00 2016-06-05 05:16:45.625 157 12634.62 63.55 54522.35 88888.00 2016-06-05 05:16:45.750 157 12634.58 63.52 54522.32 88888.00 2016-06-05 05:16:45.875 157 12634.52 63.52 54522.32 88888.00 2016-06-05 05:16:46.000 157 12634.52 63.50 54522.32 88888.00 2016-06-05 05:16:46.125 157 12634.55 63.52 54522.30 88888.00 2016-06-05 05:16:46.250 157 12634.58 63.52 54522.30 88888.00 2016-06-05 05:16:46.375 157 12634.60 63.55 54522.28 88888.00 2016-06-05 05:16:46.500 157 12634.58 63.58 54522.30 88888.00 2016-06-05 05:16:46.625 157 12634.60 63.58 54522.30 88888.00 2016-06-05 05:16:46.750 157 12634.62 63.58 54522.32 88888.00 2016-06-05 05:16:46.875 157 12634.65 63.55 54522.32 88888.00 2016-06-05 05:16:47.000 157 12634.60 63.55 54522.30 88888.00 2016-06-05 05:16:47.125 157 12634.58 63.58 54522.30 88888.00 2016-06-05 05:16:47.250 157 12634.58 63.60 54522.32 88888.00 2016-06-05 05:16:47.375 157 12634.62 63.60 54522.32 88888.00 2016-06-05 05:16:47.500 157 12634.65 63.62 54522.32 88888.00 2016-06-05 05:16:47.625 157 12634.62 63.60 54522.30 88888.00 2016-06-05 05:16:47.750 157 12634.62 63.62 54522.28 88888.00 2016-06-05 05:16:47.875 157 12634.60 63.62 54522.28 88888.00 2016-06-05 05:16:48.000 157 12634.60 63.60 54522.28 88888.00 2016-06-05 05:16:48.125 157 12634.58 63.60 54522.25 88888.00 2016-06-05 05:16:48.250 157 12634.52 63.65 54522.30 88888.00 2016-06-05 05:16:48.375 157 12634.52 63.67 54522.30 88888.00 2016-06-05 05:16:48.500 157 12634.50 63.70 54522.30 88888.00 2016-06-05 05:16:48.625 157 12634.55 63.67 54522.30 88888.00 2016-06-05 05:16:48.750 157 12634.55 63.67 54522.30 88888.00 2016-06-05 05:16:48.875 157 12634.55 63.70 54522.32 88888.00 2016-06-05 05:16:49.000 157 12634.60 63.70 54522.32 88888.00 2016-06-05 05:16:49.125 157 12634.62 63.70 54522.32 88888.00 2016-06-05 05:16:49.250 157 12634.58 63.70 54522.30 88888.00 2016-06-05 05:16:49.375 157 12634.52 63.70 54522.28 88888.00 2016-06-05 05:16:49.500 157 12634.55 63.67 54522.25 88888.00 2016-06-05 05:16:49.625 157 12634.62 63.62 54522.28 88888.00 2016-06-05 05:16:49.750 157 12634.62 63.60 54522.25 88888.00 2016-06-05 05:16:49.875 157 12634.62 63.58 54522.28 88888.00 2016-06-05 05:16:50.000 157 12634.62 63.62 54522.28 88888.00 2016-06-05 05:16:50.125 157 12634.58 63.65 54522.28 88888.00 2016-06-05 05:16:50.250 157 12634.62 63.60 54522.28 88888.00 2016-06-05 05:16:50.375 157 12634.60 63.55 54522.25 88888.00 2016-06-05 05:16:50.500 157 12634.55 63.58 54522.28 88888.00 2016-06-05 05:16:50.625 157 12634.55 63.55 54522.28 88888.00 2016-06-05 05:16:50.750 157 12634.50 63.58 54522.30 88888.00 2016-06-05 05:16:50.875 157 12634.52 63.58 54522.30 88888.00 2016-06-05 05:16:51.000 157 12634.58 63.58 54522.28 88888.00 2016-06-05 05:16:51.125 157 12634.52 63.55 54522.28 88888.00 2016-06-05 05:16:51.250 157 12634.45 63.52 54522.28 88888.00 2016-06-05 05:16:51.375 157 12634.52 63.52 54522.30 88888.00 2016-06-05 05:16:51.500 157 12634.55 63.55 54522.30 88888.00 2016-06-05 05:16:51.625 157 12634.55 63.58 54522.30 88888.00 2016-06-05 05:16:51.750 157 12634.58 63.60 54522.28 88888.00 2016-06-05 05:16:51.875 157 12634.60 63.58 54522.28 88888.00 2016-06-05 05:16:52.000 157 12634.65 63.58 54522.28 88888.00 2016-06-05 05:16:52.125 157 12634.65 63.60 54522.30 88888.00 2016-06-05 05:16:52.250 157 12634.60 63.62 54522.28 88888.00 2016-06-05 05:16:52.375 157 12634.60 63.65 54522.28 88888.00 2016-06-05 05:16:52.500 157 12634.62 63.65 54522.28 88888.00 2016-06-05 05:16:52.625 157 12634.62 63.65 54522.28 88888.00 2016-06-05 05:16:52.750 157 12634.67 63.67 54522.28 88888.00 2016-06-05 05:16:52.875 157 12634.60 63.70 54522.28 88888.00 2016-06-05 05:16:53.000 157 12634.55 63.73 54522.28 88888.00 2016-06-05 05:16:53.125 157 12634.58 63.67 54522.30 88888.00 2016-06-05 05:16:53.250 157 12634.58 63.67 54522.32 88888.00 2016-06-05 05:16:53.375 157 12634.55 63.67 54522.32 88888.00 2016-06-05 05:16:53.500 157 12634.55 63.67 54522.30 88888.00 2016-06-05 05:16:53.625 157 12634.55 63.70 54522.25 88888.00 2016-06-05 05:16:53.750 157 12634.55 63.75 54522.28 88888.00 2016-06-05 05:16:53.875 157 12634.52 63.75 54522.28 88888.00 2016-06-05 05:16:54.000 157 12634.50 63.70 54522.25 88888.00 2016-06-05 05:16:54.125 157 12634.48 63.70 54522.25 88888.00 2016-06-05 05:16:54.250 157 12634.50 63.75 54522.30 88888.00 2016-06-05 05:16:54.375 157 12634.58 63.77 54522.30 88888.00 2016-06-05 05:16:54.500 157 12634.52 63.75 54522.30 88888.00 2016-06-05 05:16:54.625 157 12634.55 63.73 54522.28 88888.00 2016-06-05 05:16:54.750 157 12634.60 63.75 54522.28 88888.00 2016-06-05 05:16:54.875 157 12634.60 63.75 54522.28 88888.00 2016-06-05 05:16:55.000 157 12634.55 63.70 54522.28 88888.00 2016-06-05 05:16:55.125 157 12634.50 63.70 54522.28 88888.00 2016-06-05 05:16:55.250 157 12634.52 63.70 54522.28 88888.00 2016-06-05 05:16:55.375 157 12634.55 63.70 54522.25 88888.00 2016-06-05 05:16:55.500 157 12634.55 63.70 54522.25 88888.00 2016-06-05 05:16:55.625 157 12634.60 63.70 54522.25 88888.00 2016-06-05 05:16:55.750 157 12634.58 63.70 54522.25 88888.00 2016-06-05 05:16:55.875 157 12634.58 63.70 54522.25 88888.00 2016-06-05 05:16:56.000 157 12634.60 63.73 54522.22 88888.00 2016-06-05 05:16:56.125 157 12634.58 63.73 54522.25 88888.00 2016-06-05 05:16:56.250 157 12634.62 63.75 54522.25 88888.00 2016-06-05 05:16:56.375 157 12634.60 63.77 54522.28 88888.00 2016-06-05 05:16:56.500 157 12634.58 63.77 54522.30 88888.00 2016-06-05 05:16:56.625 157 12634.52 63.77 54522.30 88888.00 2016-06-05 05:16:56.750 157 12634.55 63.83 54522.30 88888.00 2016-06-05 05:16:56.875 157 12634.50 63.83 54522.28 88888.00 2016-06-05 05:16:57.000 157 12634.52 63.80 54522.30 88888.00 2016-06-05 05:16:57.125 157 12634.60 63.77 54522.30 88888.00 2016-06-05 05:16:57.250 157 12634.58 63.75 54522.30 88888.00 2016-06-05 05:16:57.375 157 12634.58 63.80 54522.30 88888.00 2016-06-05 05:16:57.500 157 12634.62 63.83 54522.30 88888.00 2016-06-05 05:16:57.625 157 12634.67 63.80 54522.30 88888.00 2016-06-05 05:16:57.750 157 12634.62 63.80 54522.25 88888.00 2016-06-05 05:16:57.875 157 12634.58 63.80 54522.28 88888.00 2016-06-05 05:16:58.000 157 12634.62 63.77 54522.28 88888.00 2016-06-05 05:16:58.125 157 12634.58 63.80 54522.30 88888.00 2016-06-05 05:16:58.250 157 12634.50 63.77 54522.30 88888.00 2016-06-05 05:16:58.375 157 12634.55 63.83 54522.30 88888.00 2016-06-05 05:16:58.500 157 12634.58 63.88 54522.28 88888.00 2016-06-05 05:16:58.625 157 12634.55 63.85 54522.28 88888.00 2016-06-05 05:16:58.750 157 12634.55 63.85 54522.30 88888.00 2016-06-05 05:16:58.875 157 12634.58 63.80 54522.28 88888.00 2016-06-05 05:16:59.000 157 12634.58 63.83 54522.25 88888.00 2016-06-05 05:16:59.125 157 12634.58 63.88 54522.25 88888.00 2016-06-05 05:16:59.250 157 12634.60 63.88 54522.28 88888.00 2016-06-05 05:16:59.375 157 12634.58 63.88 54522.28 88888.00 2016-06-05 05:16:59.500 157 12634.55 63.88 54522.28 88888.00 2016-06-05 05:16:59.625 157 12634.60 63.88 54522.25 88888.00 2016-06-05 05:16:59.750 157 12634.62 63.88 54522.28 88888.00 2016-06-05 05:16:59.875 157 12634.60 63.90 54522.28 88888.00 2016-06-05 05:17:00.000 157 12634.58 63.90 54522.25 88888.00 2016-06-05 05:17:00.125 157 12634.55 63.90 54522.28 88888.00 2016-06-05 05:17:00.250 157 12634.58 63.88 54522.30 88888.00 2016-06-05 05:17:00.375 157 12634.58 63.90 54522.28 88888.00 2016-06-05 05:17:00.500 157 12634.60 63.90 54522.28 88888.00 2016-06-05 05:17:00.625 157 12634.65 63.90 54522.28 88888.00 2016-06-05 05:17:00.750 157 12634.65 63.90 54522.28 88888.00 2016-06-05 05:17:00.875 157 12634.60 63.88 54522.28 88888.00 2016-06-05 05:17:01.000 157 12634.62 63.88 54522.25 88888.00 2016-06-05 05:17:01.125 157 12634.67 63.92 54522.28 88888.00 2016-06-05 05:17:01.250 157 12634.58 63.92 54522.28 88888.00 2016-06-05 05:17:01.375 157 12634.50 63.95 54522.28 88888.00 2016-06-05 05:17:01.500 157 12634.50 63.95 54522.25 88888.00 2016-06-05 05:17:01.625 157 12634.50 63.92 54522.30 88888.00 2016-06-05 05:17:01.750 157 12634.52 63.95 54522.30 88888.00 2016-06-05 05:17:01.875 157 12634.50 63.95 54522.30 88888.00 2016-06-05 05:17:02.000 157 12634.48 63.98 54522.28 88888.00 2016-06-05 05:17:02.125 157 12634.48 63.98 54522.30 88888.00 2016-06-05 05:17:02.250 157 12634.50 63.98 54522.30 88888.00 2016-06-05 05:17:02.375 157 12634.48 64.00 54522.28 88888.00 2016-06-05 05:17:02.500 157 12634.45 63.98 54522.28 88888.00 2016-06-05 05:17:02.625 157 12634.45 63.98 54522.28 88888.00 2016-06-05 05:17:02.750 157 12634.48 63.98 54522.28 88888.00 2016-06-05 05:17:02.875 157 12634.45 63.98 54522.28 88888.00 2016-06-05 05:17:03.000 157 12634.42 64.00 54522.28 88888.00 2016-06-05 05:17:03.125 157 12634.48 64.00 54522.30 88888.00 2016-06-05 05:17:03.250 157 12634.52 63.98 54522.28 88888.00 2016-06-05 05:17:03.375 157 12634.50 63.95 54522.28 88888.00 2016-06-05 05:17:03.500 157 12634.50 63.98 54522.25 88888.00 2016-06-05 05:17:03.625 157 12634.50 63.95 54522.25 88888.00 2016-06-05 05:17:03.750 157 12634.52 63.98 54522.28 88888.00 2016-06-05 05:17:03.875 157 12634.50 64.00 54522.25 88888.00 2016-06-05 05:17:04.000 157 12634.48 64.00 54522.25 88888.00 2016-06-05 05:17:04.125 157 12634.48 63.98 54522.25 88888.00 2016-06-05 05:17:04.250 157 12634.48 63.98 54522.25 88888.00 2016-06-05 05:17:04.375 157 12634.55 64.03 54522.25 88888.00 2016-06-05 05:17:04.500 157 12634.60 64.05 54522.25 88888.00 2016-06-05 05:17:04.625 157 12634.58 64.05 54522.28 88888.00 2016-06-05 05:17:04.750 157 12634.55 64.08 54522.28 88888.00 2016-06-05 05:17:04.875 157 12634.55 64.08 54522.28 88888.00 2016-06-05 05:17:05.000 157 12634.60 64.08 54522.22 88888.00 2016-06-05 05:17:05.125 157 12634.55 64.10 54522.22 88888.00 2016-06-05 05:17:05.250 157 12634.40 64.08 54522.25 88888.00 2016-06-05 05:17:05.375 157 12634.38 64.10 54522.25 88888.00 2016-06-05 05:17:05.500 157 12634.40 64.12 54522.25 88888.00 2016-06-05 05:17:05.625 157 12634.48 64.12 54522.25 88888.00 2016-06-05 05:17:05.750 157 12634.52 64.10 54522.25 88888.00 2016-06-05 05:17:05.875 157 12634.52 64.12 54522.25 88888.00 2016-06-05 05:17:06.000 157 12634.50 64.12 54522.25 88888.00 2016-06-05 05:17:06.125 157 12634.42 64.10 54522.28 88888.00 2016-06-05 05:17:06.250 157 12634.40 64.08 54522.25 88888.00 2016-06-05 05:17:06.375 157 12634.40 64.08 54522.25 88888.00 2016-06-05 05:17:06.500 157 12634.42 64.08 54522.25 88888.00 2016-06-05 05:17:06.625 157 12634.50 64.10 54522.22 88888.00 2016-06-05 05:17:06.750 157 12634.50 64.15 54522.25 88888.00 2016-06-05 05:17:06.875 157 12634.45 64.17 54522.25 88888.00 2016-06-05 05:17:07.000 157 12634.45 64.17 54522.25 88888.00 2016-06-05 05:17:07.125 157 12634.42 64.15 54522.22 88888.00 2016-06-05 05:17:07.250 157 12634.40 64.10 54522.25 88888.00 2016-06-05 05:17:07.375 157 12634.48 64.10 54522.25 88888.00 2016-06-05 05:17:07.500 157 12634.52 64.12 54522.28 88888.00 2016-06-05 05:17:07.625 157 12634.52 64.12 54522.25 88888.00 2016-06-05 05:17:07.750 157 12634.55 64.12 54522.25 88888.00 2016-06-05 05:17:07.875 157 12634.50 64.15 54522.22 88888.00 2016-06-05 05:17:08.000 157 12634.48 64.15 54522.22 88888.00 2016-06-05 05:17:08.125 157 12634.45 64.17 54522.22 88888.00 2016-06-05 05:17:08.250 157 12634.48 64.15 54522.25 88888.00 2016-06-05 05:17:08.375 157 12634.50 64.17 54522.25 88888.00 2016-06-05 05:17:08.500 157 12634.58 64.17 54522.25 88888.00 2016-06-05 05:17:08.625 157 12634.60 64.12 54522.22 88888.00 2016-06-05 05:17:08.750 157 12634.55 64.15 54522.20 88888.00 2016-06-05 05:17:08.875 157 12634.52 64.20 54522.22 88888.00 2016-06-05 05:17:09.000 157 12634.55 64.22 54522.22 88888.00 2016-06-05 05:17:09.125 157 12634.60 64.22 54522.20 88888.00 2016-06-05 05:17:09.250 157 12634.52 64.25 54522.22 88888.00 2016-06-05 05:17:09.375 157 12634.52 64.28 54522.22 88888.00 2016-06-05 05:17:09.500 157 12634.52 64.25 54522.22 88888.00 2016-06-05 05:17:09.625 157 12634.50 64.22 54522.22 88888.00 2016-06-05 05:17:09.750 157 12634.50 64.25 54522.22 88888.00 2016-06-05 05:17:09.875 157 12634.52 64.25 54522.25 88888.00 2016-06-05 05:17:10.000 157 12634.52 64.20 54522.22 88888.00 2016-06-05 05:17:10.125 157 12634.48 64.17 54522.20 88888.00 2016-06-05 05:17:10.250 157 12634.40 64.17 54522.20 88888.00 2016-06-05 05:17:10.375 157 12634.40 64.20 54522.22 88888.00 2016-06-05 05:17:10.500 157 12634.40 64.20 54522.22 88888.00 2016-06-05 05:17:10.625 157 12634.45 64.17 54522.22 88888.00 2016-06-05 05:17:10.750 157 12634.48 64.15 54522.20 88888.00 2016-06-05 05:17:10.875 157 12634.55 64.20 54522.20 88888.00 2016-06-05 05:17:11.000 157 12634.55 64.22 54522.20 88888.00 2016-06-05 05:17:11.125 157 12634.58 64.25 54522.20 88888.00 2016-06-05 05:17:11.250 157 12634.60 64.22 54522.20 88888.00 2016-06-05 05:17:11.375 157 12634.65 64.22 54522.18 88888.00 2016-06-05 05:17:11.500 157 12634.65 64.25 54522.18 88888.00 2016-06-05 05:17:11.625 157 12634.62 64.28 54522.18 88888.00 2016-06-05 05:17:11.750 157 12634.62 64.28 54522.18 88888.00 2016-06-05 05:17:11.875 157 12634.67 64.30 54522.18 88888.00 2016-06-05 05:17:12.000 157 12634.67 64.28 54522.15 88888.00 2016-06-05 05:17:12.125 157 12634.67 64.28 54522.15 88888.00 2016-06-05 05:17:12.250 157 12634.65 64.30 54522.15 88888.00 2016-06-05 05:17:12.375 157 12634.65 64.33 54522.15 88888.00 2016-06-05 05:17:12.500 157 12634.62 64.35 54522.15 88888.00 2016-06-05 05:17:12.625 157 12634.65 64.35 54522.15 88888.00 2016-06-05 05:17:12.750 157 12634.67 64.38 54522.15 88888.00 2016-06-05 05:17:12.875 157 12634.67 64.35 54522.12 88888.00 2016-06-05 05:17:13.000 157 12634.70 64.30 54522.12 88888.00 2016-06-05 05:17:13.125 157 12634.67 64.30 54522.18 88888.00 2016-06-05 05:17:13.250 157 12634.60 64.30 54522.18 88888.00 2016-06-05 05:17:13.375 157 12634.62 64.33 54522.18 88888.00 2016-06-05 05:17:13.500 157 12634.65 64.30 54522.20 88888.00 2016-06-05 05:17:13.625 157 12634.73 64.30 54522.18 88888.00 2016-06-05 05:17:13.750 157 12634.65 64.33 54522.15 88888.00 2016-06-05 05:17:13.875 157 12634.62 64.35 54522.18 88888.00 2016-06-05 05:17:14.000 157 12634.62 64.38 54522.20 88888.00 2016-06-05 05:17:14.125 157 12634.60 64.40 54522.18 88888.00 2016-06-05 05:17:14.250 157 12634.58 64.40 54522.18 88888.00 2016-06-05 05:17:14.375 157 12634.62 64.40 54522.18 88888.00 2016-06-05 05:17:14.500 157 12634.62 64.40 54522.18 88888.00 2016-06-05 05:17:14.625 157 12634.62 64.40 54522.20 88888.00 2016-06-05 05:17:14.750 157 12634.60 64.38 54522.20 88888.00 2016-06-05 05:17:14.875 157 12634.55 64.38 54522.18 88888.00 2016-06-05 05:17:15.000 157 12634.50 64.42 54522.20 88888.00 2016-06-05 05:17:15.125 157 12634.50 64.40 54522.22 88888.00 2016-06-05 05:17:15.250 157 12634.55 64.42 54522.22 88888.00 2016-06-05 05:17:15.375 157 12634.62 64.40 54522.20 88888.00 2016-06-05 05:17:15.500 157 12634.60 64.40 54522.18 88888.00 2016-06-05 05:17:15.625 157 12634.52 64.42 54522.18 88888.00 2016-06-05 05:17:15.750 157 12634.50 64.40 54522.18 88888.00 2016-06-05 05:17:15.875 157 12634.52 64.42 54522.20 88888.00 2016-06-05 05:17:16.000 157 12634.50 64.45 54522.18 88888.00 2016-06-05 05:17:16.125 157 12634.55 64.42 54522.18 88888.00 2016-06-05 05:17:16.250 157 12634.60 64.40 54522.20 88888.00 2016-06-05 05:17:16.375 157 12634.52 64.40 54522.18 88888.00 2016-06-05 05:17:16.500 157 12634.48 64.38 54522.15 88888.00 2016-06-05 05:17:16.625 157 12634.52 64.38 54522.15 88888.00 2016-06-05 05:17:16.750 157 12634.60 64.40 54522.12 88888.00 2016-06-05 05:17:16.875 157 12634.60 64.38 54522.15 88888.00 2016-06-05 05:17:17.000 157 12634.52 64.38 54522.15 88888.00 2016-06-05 05:17:17.125 157 12634.55 64.40 54522.18 88888.00 2016-06-05 05:17:17.250 157 12634.62 64.40 54522.18 88888.00 2016-06-05 05:17:17.375 157 12634.67 64.40 54522.12 88888.00 2016-06-05 05:17:17.500 157 12634.73 64.45 54522.12 88888.00 2016-06-05 05:17:17.625 157 12634.73 64.47 54522.15 88888.00 2016-06-05 05:17:17.750 157 12634.67 64.50 54522.12 88888.00 2016-06-05 05:17:17.875 157 12634.65 64.47 54522.15 88888.00 2016-06-05 05:17:18.000 157 12634.75 64.53 54522.15 88888.00 2016-06-05 05:17:18.125 157 12634.75 64.53 54522.15 88888.00 2016-06-05 05:17:18.250 157 12634.65 64.53 54522.12 88888.00 2016-06-05 05:17:18.375 157 12634.67 64.53 54522.12 88888.00 2016-06-05 05:17:18.500 157 12634.75 64.55 54522.12 88888.00 2016-06-05 05:17:18.625 157 12634.70 64.55 54522.12 88888.00 2016-06-05 05:17:18.750 157 12634.67 64.55 54522.12 88888.00 2016-06-05 05:17:18.875 157 12634.67 64.58 54522.10 88888.00 2016-06-05 05:17:19.000 157 12634.65 64.58 54522.12 88888.00 2016-06-05 05:17:19.125 157 12634.70 64.55 54522.12 88888.00 2016-06-05 05:17:19.250 157 12634.67 64.55 54522.12 88888.00 2016-06-05 05:17:19.375 157 12634.70 64.55 54522.12 88888.00 2016-06-05 05:17:19.500 157 12634.67 64.55 54522.10 88888.00 2016-06-05 05:17:19.625 157 12634.65 64.58 54522.10 88888.00 2016-06-05 05:17:19.750 157 12634.62 64.58 54522.12 88888.00 2016-06-05 05:17:19.875 157 12634.65 64.55 54522.10 88888.00 2016-06-05 05:17:20.000 157 12634.65 64.55 54522.10 88888.00 2016-06-05 05:17:20.125 157 12634.70 64.53 54522.12 88888.00 2016-06-05 05:17:20.250 157 12634.65 64.55 54522.12 88888.00 2016-06-05 05:17:20.375 157 12634.67 64.53 54522.12 88888.00 2016-06-05 05:17:20.500 157 12634.73 64.55 54522.12 88888.00 2016-06-05 05:17:20.625 157 12634.75 64.55 54522.10 88888.00 2016-06-05 05:17:20.750 157 12634.73 64.55 54522.10 88888.00 2016-06-05 05:17:20.875 157 12634.65 64.55 54522.12 88888.00 2016-06-05 05:17:21.000 157 12634.65 64.53 54522.12 88888.00 2016-06-05 05:17:21.125 157 12634.65 64.50 54522.12 88888.00 2016-06-05 05:17:21.250 157 12634.65 64.53 54522.12 88888.00 2016-06-05 05:17:21.375 157 12634.67 64.53 54522.15 88888.00 2016-06-05 05:17:21.500 157 12634.67 64.55 54522.12 88888.00 2016-06-05 05:17:21.625 157 12634.73 64.60 54522.12 88888.00 2016-06-05 05:17:21.750 157 12634.73 64.58 54522.12 88888.00 2016-06-05 05:17:21.875 157 12634.67 64.58 54522.10 88888.00 2016-06-05 05:17:22.000 157 12634.73 64.58 54522.12 88888.00 2016-06-05 05:17:22.125 157 12634.80 64.58 54522.15 88888.00 2016-06-05 05:17:22.250 157 12634.90 64.53 54522.12 88888.00 2016-06-05 05:17:22.375 157 12634.88 64.55 54522.12 88888.00 2016-06-05 05:17:22.500 157 12634.88 64.58 54522.12 88888.00 2016-06-05 05:17:22.625 157 12634.88 64.58 54522.12 88888.00 2016-06-05 05:17:22.750 157 12634.85 64.60 54522.12 88888.00 2016-06-05 05:17:22.875 157 12634.92 64.65 54522.12 88888.00 2016-06-05 05:17:23.000 157 12634.98 64.67 54522.12 88888.00 2016-06-05 05:17:23.125 157 12634.95 64.70 54522.15 88888.00 2016-06-05 05:17:23.250 157 12634.92 64.70 54522.12 88888.00 2016-06-05 05:17:23.375 157 12634.92 64.70 54522.10 88888.00 2016-06-05 05:17:23.500 157 12634.90 64.65 54522.10 88888.00 2016-06-05 05:17:23.625 157 12634.90 64.65 54522.07 88888.00 2016-06-05 05:17:23.750 157 12634.95 64.70 54522.07 88888.00 2016-06-05 05:17:23.875 157 12634.90 64.72 54522.07 88888.00 2016-06-05 05:17:24.000 157 12634.98 64.72 54522.07 88888.00 2016-06-05 05:17:24.125 157 12635.00 64.70 54522.10 88888.00 2016-06-05 05:17:24.250 157 12634.98 64.67 54522.10 88888.00 2016-06-05 05:17:24.375 157 12634.98 64.70 54522.07 88888.00 2016-06-05 05:17:24.500 157 12634.98 64.70 54522.10 88888.00 2016-06-05 05:17:24.625 157 12634.95 64.70 54522.10 88888.00 2016-06-05 05:17:24.750 157 12634.92 64.67 54522.10 88888.00 2016-06-05 05:17:24.875 157 12634.95 64.67 54522.07 88888.00 2016-06-05 05:17:25.000 157 12634.92 64.67 54522.07 88888.00 2016-06-05 05:17:25.125 157 12634.92 64.62 54522.10 88888.00 2016-06-05 05:17:25.250 157 12634.90 64.62 54522.10 88888.00 2016-06-05 05:17:25.375 157 12634.92 64.65 54522.10 88888.00 2016-06-05 05:17:25.500 157 12635.02 64.65 54522.10 88888.00 2016-06-05 05:17:25.625 157 12635.00 64.65 54522.07 88888.00 2016-06-05 05:17:25.750 157 12634.90 64.65 54522.10 88888.00 2016-06-05 05:17:25.875 157 12634.90 64.65 54522.07 88888.00 2016-06-05 05:17:26.000 157 12634.85 64.65 54522.07 88888.00 2016-06-05 05:17:26.125 157 12634.85 64.65 54522.10 88888.00 2016-06-05 05:17:26.250 157 12634.92 64.65 54522.07 88888.00 2016-06-05 05:17:26.375 157 12635.00 64.70 54522.07 88888.00 2016-06-05 05:17:26.500 157 12635.00 64.72 54522.07 88888.00 2016-06-05 05:17:26.625 157 12634.95 64.75 54522.07 88888.00 2016-06-05 05:17:26.750 157 12634.95 64.72 54522.05 88888.00 2016-06-05 05:17:26.875 157 12634.98 64.75 54522.03 88888.00 2016-06-05 05:17:27.000 157 12635.00 64.78 54522.03 88888.00 2016-06-05 05:17:27.125 157 12635.00 64.78 54522.05 88888.00 2016-06-05 05:17:27.250 157 12635.02 64.78 54522.03 88888.00 2016-06-05 05:17:27.375 157 12635.08 64.78 54522.03 88888.00 2016-06-05 05:17:27.500 157 12635.10 64.80 54522.05 88888.00 2016-06-05 05:17:27.625 157 12635.08 64.80 54522.03 88888.00 2016-06-05 05:17:27.750 157 12635.02 64.78 54522.03 88888.00 2016-06-05 05:17:27.875 157 12635.00 64.83 54522.03 88888.00 2016-06-05 05:17:28.000 157 12635.08 64.80 54522.05 88888.00 2016-06-05 05:17:28.125 157 12635.10 64.75 54522.05 88888.00 2016-06-05 05:17:28.250 157 12635.08 64.67 54522.03 88888.00 2016-06-05 05:17:28.375 157 12635.10 64.67 54522.03 88888.00 2016-06-05 05:17:28.500 157 12635.10 64.65 54522.03 88888.00 2016-06-05 05:17:28.625 157 12635.15 64.67 54522.03 88888.00 2016-06-05 05:17:28.750 157 12635.10 64.67 54522.05 88888.00 2016-06-05 05:17:28.875 157 12635.02 64.65 54522.05 88888.00 2016-06-05 05:17:29.000 157 12635.05 64.62 54522.05 88888.00 2016-06-05 05:17:29.125 157 12635.08 64.62 54522.03 88888.00 2016-06-05 05:17:29.250 157 12635.00 64.62 54522.00 88888.00 2016-06-05 05:17:29.375 157 12635.02 64.67 54522.03 88888.00 2016-06-05 05:17:29.500 157 12635.08 64.70 54522.05 88888.00 2016-06-05 05:17:29.625 157 12635.12 64.70 54522.03 88888.00 2016-06-05 05:17:29.750 157 12635.08 64.67 54522.03 88888.00 2016-06-05 05:17:29.875 157 12635.10 64.67 54522.00 88888.00 2016-06-05 05:17:30.000 157 12635.15 64.70 54522.00 88888.00 2016-06-05 05:17:30.125 157 12635.15 64.75 54522.00 88888.00 2016-06-05 05:17:30.250 157 12635.08 64.78 54522.00 88888.00 2016-06-05 05:17:30.375 157 12635.08 64.78 54522.00 88888.00 2016-06-05 05:17:30.500 157 12635.08 64.78 54522.00 88888.00 2016-06-05 05:17:30.625 157 12635.15 64.75 54522.00 88888.00 2016-06-05 05:17:30.750 157 12635.20 64.75 54522.00 88888.00 2016-06-05 05:17:30.875 157 12635.17 64.75 54522.00 88888.00 2016-06-05 05:17:31.000 157 12635.15 64.75 54522.00 88888.00 2016-06-05 05:17:31.125 157 12635.17 64.75 54522.03 88888.00 2016-06-05 05:17:31.250 157 12635.17 64.72 54522.03 88888.00 2016-06-05 05:17:31.375 157 12635.20 64.75 54522.00 88888.00 2016-06-05 05:17:31.500 157 12635.23 64.72 54522.00 88888.00 2016-06-05 05:17:31.625 157 12635.20 64.70 54522.00 88888.00 2016-06-05 05:17:31.750 157 12635.23 64.72 54522.00 88888.00 2016-06-05 05:17:31.875 157 12635.25 64.75 54522.00 88888.00 2016-06-05 05:17:32.000 157 12635.20 64.75 54522.00 88888.00 2016-06-05 05:17:32.125 157 12635.15 64.75 54522.00 88888.00 2016-06-05 05:17:32.250 157 12635.12 64.75 54521.97 88888.00 2016-06-05 05:17:32.375 157 12635.17 64.72 54521.97 88888.00 2016-06-05 05:17:32.500 157 12635.17 64.72 54521.97 88888.00 2016-06-05 05:17:32.625 157 12635.20 64.75 54521.97 88888.00 2016-06-05 05:17:32.750 157 12635.17 64.78 54521.97 88888.00 2016-06-05 05:17:32.875 157 12635.15 64.75 54521.95 88888.00 2016-06-05 05:17:33.000 157 12635.15 64.75 54521.93 88888.00 2016-06-05 05:17:33.125 157 12635.17 64.75 54521.97 88888.00 2016-06-05 05:17:33.250 157 12635.17 64.75 54522.00 88888.00 2016-06-05 05:17:33.375 157 12635.17 64.75 54522.00 88888.00 2016-06-05 05:17:33.500 157 12635.17 64.75 54522.03 88888.00 2016-06-05 05:17:33.625 157 12635.15 64.72 54522.00 88888.00 2016-06-05 05:17:33.750 157 12635.17 64.67 54522.00 88888.00 2016-06-05 05:17:33.875 157 12635.12 64.62 54522.00 88888.00 2016-06-05 05:17:34.000 157 12635.15 64.67 54522.00 88888.00 2016-06-05 05:17:34.125 157 12635.15 64.70 54522.03 88888.00 2016-06-05 05:17:34.250 157 12635.15 64.70 54521.97 88888.00 2016-06-05 05:17:34.375 157 12635.20 64.67 54522.00 88888.00 2016-06-05 05:17:34.500 157 12635.20 64.67 54522.00 88888.00 2016-06-05 05:17:34.625 157 12635.23 64.67 54521.97 88888.00 2016-06-05 05:17:34.750 157 12635.23 64.67 54521.97 88888.00 2016-06-05 05:17:34.875 157 12635.20 64.65 54522.00 88888.00 2016-06-05 05:17:35.000 157 12635.27 64.67 54521.97 88888.00 2016-06-05 05:17:35.125 157 12635.27 64.70 54521.95 88888.00 2016-06-05 05:17:35.250 157 12635.23 64.72 54521.97 88888.00 2016-06-05 05:17:35.375 157 12635.25 64.75 54521.95 88888.00 2016-06-05 05:17:35.500 157 12635.27 64.75 54521.97 88888.00 2016-06-05 05:17:35.625 157 12635.30 64.75 54521.95 88888.00 2016-06-05 05:17:35.750 157 12635.25 64.72 54521.95 88888.00 2016-06-05 05:17:35.875 157 12635.20 64.72 54521.97 88888.00 2016-06-05 05:17:36.000 157 12635.17 64.70 54521.97 88888.00 2016-06-05 05:17:36.125 157 12635.23 64.70 54521.97 88888.00 2016-06-05 05:17:36.250 157 12635.27 64.70 54521.95 88888.00 2016-06-05 05:17:36.375 157 12635.30 64.70 54521.95 88888.00 2016-06-05 05:17:36.500 157 12635.27 64.72 54521.95 88888.00 2016-06-05 05:17:36.625 157 12635.25 64.75 54521.97 88888.00 2016-06-05 05:17:36.750 157 12635.23 64.72 54521.95 88888.00 2016-06-05 05:17:36.875 157 12635.25 64.72 54521.95 88888.00 2016-06-05 05:17:37.000 157 12635.23 64.75 54521.97 88888.00 2016-06-05 05:17:37.125 157 12635.20 64.75 54521.97 88888.00 2016-06-05 05:17:37.250 157 12635.17 64.75 54521.95 88888.00 2016-06-05 05:17:37.375 157 12635.23 64.75 54521.95 88888.00 2016-06-05 05:17:37.500 157 12635.25 64.72 54521.95 88888.00 2016-06-05 05:17:37.625 157 12635.27 64.75 54521.97 88888.00 2016-06-05 05:17:37.750 157 12635.33 64.75 54521.97 88888.00 2016-06-05 05:17:37.875 157 12635.30 64.72 54521.95 88888.00 2016-06-05 05:17:38.000 157 12635.27 64.75 54521.95 88888.00 2016-06-05 05:17:38.125 157 12635.33 64.78 54521.93 88888.00 2016-06-05 05:17:38.250 157 12635.40 64.75 54521.93 88888.00 2016-06-05 05:17:38.375 157 12635.38 64.75 54521.90 88888.00 2016-06-05 05:17:38.500 157 12635.38 64.70 54521.88 88888.00 2016-06-05 05:17:38.625 157 12635.35 64.70 54521.88 88888.00 2016-06-05 05:17:38.750 157 12635.38 64.72 54521.90 88888.00 2016-06-05 05:17:38.875 157 12635.40 64.72 54521.90 88888.00 2016-06-05 05:17:39.000 157 12635.40 64.72 54521.88 88888.00 2016-06-05 05:17:39.125 157 12635.40 64.70 54521.93 88888.00 2016-06-05 05:17:39.250 157 12635.40 64.70 54521.93 88888.00 2016-06-05 05:17:39.375 157 12635.38 64.72 54521.93 88888.00 2016-06-05 05:17:39.500 157 12635.35 64.70 54521.93 88888.00 2016-06-05 05:17:39.625 157 12635.40 64.70 54521.93 88888.00 2016-06-05 05:17:39.750 157 12635.48 64.70 54521.93 88888.00 2016-06-05 05:17:39.875 157 12635.40 64.72 54521.93 88888.00 2016-06-05 05:17:40.000 157 12635.38 64.67 54521.93 88888.00 2016-06-05 05:17:40.125 157 12635.38 64.65 54521.97 88888.00 2016-06-05 05:17:40.250 157 12635.35 64.62 54521.97 88888.00 2016-06-05 05:17:40.375 157 12635.38 64.65 54521.95 88888.00 2016-06-05 05:17:40.500 157 12635.35 64.67 54521.95 88888.00 2016-06-05 05:17:40.625 157 12635.33 64.65 54521.93 88888.00 2016-06-05 05:17:40.750 157 12635.33 64.62 54521.93 88888.00 2016-06-05 05:17:40.875 157 12635.33 64.65 54521.93 88888.00 2016-06-05 05:17:41.000 157 12635.30 64.67 54521.90 88888.00 2016-06-05 05:17:41.125 157 12635.38 64.67 54521.93 88888.00 2016-06-05 05:17:41.250 157 12635.48 64.70 54521.90 88888.00 2016-06-05 05:17:41.375 157 12635.50 64.72 54521.90 88888.00 2016-06-05 05:17:41.500 157 12635.45 64.75 54521.90 88888.00 2016-06-05 05:17:41.625 157 12635.40 64.72 54521.90 88888.00 2016-06-05 05:17:41.750 157 12635.42 64.70 54521.90 88888.00 2016-06-05 05:17:41.875 157 12635.50 64.72 54521.90 88888.00 2016-06-05 05:17:42.000 157 12635.50 64.75 54521.90 88888.00 2016-06-05 05:17:42.125 157 12635.45 64.78 54521.90 88888.00 2016-06-05 05:17:42.250 157 12635.42 64.72 54521.90 88888.00 2016-06-05 05:17:42.375 157 12635.42 64.72 54521.90 88888.00 2016-06-05 05:17:42.500 157 12635.42 64.67 54521.90 88888.00 2016-06-05 05:17:42.625 157 12635.42 64.65 54521.88 88888.00 2016-06-05 05:17:42.750 157 12635.45 64.67 54521.88 88888.00 2016-06-05 05:17:42.875 157 12635.52 64.65 54521.90 88888.00 2016-06-05 05:17:43.000 157 12635.50 64.70 54521.88 88888.00 2016-06-05 05:17:43.125 157 12635.48 64.65 54521.88 88888.00 2016-06-05 05:17:43.250 157 12635.42 64.60 54521.90 88888.00 2016-06-05 05:17:43.375 157 12635.48 64.62 54521.88 88888.00 2016-06-05 05:17:43.500 157 12635.45 64.62 54521.88 88888.00 2016-06-05 05:17:43.625 157 12635.48 64.65 54521.88 88888.00 2016-06-05 05:17:43.750 157 12635.45 64.65 54521.88 88888.00 2016-06-05 05:17:43.875 157 12635.40 64.62 54521.88 88888.00 2016-06-05 05:17:44.000 157 12635.45 64.62 54521.88 88888.00 2016-06-05 05:17:44.125 157 12635.45 64.65 54521.90 88888.00 2016-06-05 05:17:44.250 157 12635.45 64.67 54521.90 88888.00 2016-06-05 05:17:44.375 157 12635.48 64.65 54521.88 88888.00 2016-06-05 05:17:44.500 157 12635.42 64.67 54521.85 88888.00 2016-06-05 05:17:44.625 157 12635.48 64.70 54521.85 88888.00 2016-06-05 05:17:44.750 157 12635.48 64.67 54521.90 88888.00 2016-06-05 05:17:44.875 157 12635.45 64.65 54521.88 88888.00 2016-06-05 05:17:45.000 157 12635.42 64.67 54521.88 88888.00 2016-06-05 05:17:45.125 157 12635.45 64.67 54521.85 88888.00 2016-06-05 05:17:45.250 157 12635.52 64.65 54521.85 88888.00 2016-06-05 05:17:45.375 157 12635.58 64.67 54521.85 88888.00 2016-06-05 05:17:45.500 157 12635.55 64.67 54521.85 88888.00 2016-06-05 05:17:45.625 157 12635.52 64.67 54521.85 88888.00 2016-06-05 05:17:45.750 157 12635.55 64.65 54521.82 88888.00 2016-06-05 05:17:45.875 157 12635.60 64.65 54521.82 88888.00 2016-06-05 05:17:46.000 157 12635.62 64.65 54521.82 88888.00 2016-06-05 05:17:46.125 157 12635.67 64.62 54521.82 88888.00 2016-06-05 05:17:46.250 157 12635.65 64.60 54521.82 88888.00 2016-06-05 05:17:46.375 157 12635.65 64.62 54521.82 88888.00 2016-06-05 05:17:46.500 157 12635.67 64.62 54521.82 88888.00 2016-06-05 05:17:46.625 157 12635.65 64.62 54521.82 88888.00 2016-06-05 05:17:46.750 157 12635.60 64.60 54521.80 88888.00 2016-06-05 05:17:46.875 157 12635.55 64.62 54521.80 88888.00 2016-06-05 05:17:47.000 157 12635.52 64.62 54521.78 88888.00 2016-06-05 05:17:47.125 157 12635.60 64.62 54521.78 88888.00 2016-06-05 05:17:47.250 157 12635.62 64.60 54521.82 88888.00 2016-06-05 05:17:47.375 157 12635.62 64.62 54521.80 88888.00 2016-06-05 05:17:47.500 157 12635.58 64.60 54521.82 88888.00 2016-06-05 05:17:47.625 157 12635.58 64.60 54521.80 88888.00 2016-06-05 05:17:47.750 157 12635.62 64.60 54521.80 88888.00 2016-06-05 05:17:47.875 157 12635.60 64.55 54521.82 88888.00 2016-06-05 05:17:48.000 157 12635.60 64.55 54521.80 88888.00 2016-06-05 05:17:48.125 157 12635.62 64.47 54521.78 88888.00 2016-06-05 05:17:48.250 157 12635.65 64.45 54521.80 88888.00 2016-06-05 05:17:48.375 157 12635.65 64.45 54521.80 88888.00 2016-06-05 05:17:48.500 157 12635.65 64.47 54521.85 88888.00 2016-06-05 05:17:48.625 157 12635.67 64.50 54521.82 88888.00 2016-06-05 05:17:48.750 157 12635.65 64.50 54521.80 88888.00 2016-06-05 05:17:48.875 157 12635.67 64.50 54521.82 88888.00 2016-06-05 05:17:49.000 157 12635.67 64.50 54521.80 88888.00 2016-06-05 05:17:49.125 157 12635.73 64.53 54521.82 88888.00 2016-06-05 05:17:49.250 157 12635.73 64.53 54521.80 88888.00 2016-06-05 05:17:49.375 157 12635.75 64.53 54521.80 88888.00 2016-06-05 05:17:49.500 157 12635.77 64.55 54521.80 88888.00 2016-06-05 05:17:49.625 157 12635.70 64.55 54521.80 88888.00 2016-06-05 05:17:49.750 157 12635.70 64.55 54521.78 88888.00 2016-06-05 05:17:49.875 157 12635.73 64.55 54521.80 88888.00 2016-06-05 05:17:50.000 157 12635.73 64.58 54521.78 88888.00 2016-06-05 05:17:50.125 157 12635.73 64.58 54521.80 88888.00 2016-06-05 05:17:50.250 157 12635.73 64.55 54521.78 88888.00 2016-06-05 05:17:50.375 157 12635.75 64.58 54521.78 88888.00 2016-06-05 05:17:50.500 157 12635.80 64.55 54521.80 88888.00 2016-06-05 05:17:50.625 157 12635.77 64.55 54521.80 88888.00 2016-06-05 05:17:50.750 157 12635.80 64.53 54521.78 88888.00 2016-06-05 05:17:50.875 157 12635.77 64.47 54521.75 88888.00 2016-06-05 05:17:51.000 157 12635.67 64.47 54521.78 88888.00 2016-06-05 05:17:51.125 157 12635.67 64.47 54521.78 88888.00 2016-06-05 05:17:51.250 157 12635.67 64.50 54521.80 88888.00 2016-06-05 05:17:51.375 157 12635.75 64.50 54521.80 88888.00 2016-06-05 05:17:51.500 157 12635.77 64.50 54521.80 88888.00 2016-06-05 05:17:51.625 157 12635.80 64.47 54521.80 88888.00 2016-06-05 05:17:51.750 157 12635.73 64.47 54521.78 88888.00 2016-06-05 05:17:51.875 157 12635.70 64.50 54521.80 88888.00 2016-06-05 05:17:52.000 157 12635.75 64.50 54521.75 88888.00 2016-06-05 05:17:52.125 157 12635.80 64.50 54521.75 88888.00 2016-06-05 05:17:52.250 157 12635.75 64.50 54521.78 88888.00 2016-06-05 05:17:52.375 157 12635.80 64.47 54521.80 88888.00 2016-06-05 05:17:52.500 157 12635.77 64.50 54521.78 88888.00 2016-06-05 05:17:52.625 157 12635.75 64.50 54521.75 88888.00 2016-06-05 05:17:52.750 157 12635.83 64.53 54521.75 88888.00 2016-06-05 05:17:52.875 157 12635.88 64.50 54521.75 88888.00 2016-06-05 05:17:53.000 157 12635.88 64.47 54521.75 88888.00 2016-06-05 05:17:53.125 157 12635.95 64.47 54521.78 88888.00 2016-06-05 05:17:53.250 157 12635.98 64.45 54521.78 88888.00 2016-06-05 05:17:53.375 157 12635.95 64.42 54521.75 88888.00 2016-06-05 05:17:53.500 157 12635.92 64.45 54521.72 88888.00 2016-06-05 05:17:53.625 157 12635.90 64.45 54521.75 88888.00 2016-06-05 05:17:53.750 157 12635.88 64.45 54521.75 88888.00 2016-06-05 05:17:53.875 157 12635.90 64.45 54521.75 88888.00 2016-06-05 05:17:54.000 157 12635.98 64.42 54521.75 88888.00 2016-06-05 05:17:54.125 157 12635.98 64.45 54521.75 88888.00 2016-06-05 05:17:54.250 157 12635.92 64.47 54521.75 88888.00 2016-06-05 05:17:54.375 157 12635.90 64.53 54521.78 88888.00 2016-06-05 05:17:54.500 157 12635.92 64.47 54521.78 88888.00 2016-06-05 05:17:54.625 157 12635.92 64.45 54521.78 88888.00 2016-06-05 05:17:54.750 157 12635.90 64.45 54521.75 88888.00 2016-06-05 05:17:54.875 157 12635.85 64.45 54521.72 88888.00 2016-06-05 05:17:55.000 157 12635.83 64.45 54521.70 88888.00 2016-06-05 05:17:55.125 157 12635.83 64.45 54521.70 88888.00 2016-06-05 05:17:55.250 157 12635.83 64.42 54521.70 88888.00 2016-06-05 05:17:55.375 157 12635.92 64.45 54521.70 88888.00 2016-06-05 05:17:55.500 157 12635.92 64.42 54521.72 88888.00 2016-06-05 05:17:55.625 157 12635.95 64.45 54521.72 88888.00 2016-06-05 05:17:55.750 157 12635.92 64.45 54521.72 88888.00 2016-06-05 05:17:55.875 157 12635.95 64.45 54521.70 88888.00 2016-06-05 05:17:56.000 157 12635.95 64.45 54521.70 88888.00 2016-06-05 05:17:56.125 157 12635.95 64.45 54521.70 88888.00 2016-06-05 05:17:56.250 157 12635.92 64.47 54521.70 88888.00 2016-06-05 05:17:56.375 157 12635.90 64.50 54521.68 88888.00 2016-06-05 05:17:56.500 157 12635.90 64.53 54521.70 88888.00 2016-06-05 05:17:56.625 157 12635.95 64.50 54521.70 88888.00 2016-06-05 05:17:56.750 157 12635.95 64.50 54521.70 88888.00 2016-06-05 05:17:56.875 157 12635.95 64.47 54521.72 88888.00 2016-06-05 05:17:57.000 157 12636.00 64.47 54521.68 88888.00 2016-06-05 05:17:57.125 157 12635.98 64.42 54521.70 88888.00 2016-06-05 05:17:57.250 157 12636.00 64.42 54521.72 88888.00 2016-06-05 05:17:57.375 157 12636.08 64.40 54521.70 88888.00 2016-06-05 05:17:57.500 157 12636.02 64.40 54521.68 88888.00 2016-06-05 05:17:57.625 157 12636.02 64.40 54521.68 88888.00 2016-06-05 05:17:57.750 157 12636.02 64.38 54521.68 88888.00 2016-06-05 05:17:57.875 157 12636.08 64.35 54521.68 88888.00 2016-06-05 05:17:58.000 157 12636.12 64.33 54521.68 88888.00 2016-06-05 05:17:58.125 157 12636.05 64.33 54521.70 88888.00 2016-06-05 05:17:58.250 157 12636.00 64.30 54521.68 88888.00 2016-06-05 05:17:58.375 157 12635.98 64.33 54521.68 88888.00 2016-06-05 05:17:58.500 157 12635.95 64.35 54521.68 88888.00 2016-06-05 05:17:58.625 157 12635.92 64.38 54521.65 88888.00 2016-06-05 05:17:58.750 157 12635.92 64.33 54521.68 88888.00 2016-06-05 05:17:58.875 157 12636.00 64.33 54521.68 88888.00 2016-06-05 05:17:59.000 157 12636.00 64.35 54521.65 88888.00 2016-06-05 05:17:59.125 157 12636.00 64.35 54521.68 88888.00 2016-06-05 05:17:59.250 157 12635.98 64.33 54521.68 88888.00 2016-06-05 05:17:59.375 157 12636.00 64.35 54521.68 88888.00 2016-06-05 05:17:59.500 157 12636.05 64.38 54521.68 88888.00 2016-06-05 05:17:59.625 157 12636.05 64.35 54521.65 88888.00 2016-06-05 05:17:59.750 157 12636.12 64.30 54521.65 88888.00 2016-06-05 05:17:59.875 157 12636.20 64.33 54521.65 88888.00 2016-06-05 05:18:00.000 157 12636.15 64.33 54521.65 88888.00 2016-06-05 05:18:00.125 157 12636.12 64.35 54521.65 88888.00 2016-06-05 05:18:00.250 157 12636.10 64.30 54521.65 88888.00 2016-06-05 05:18:00.375 157 12636.12 64.30 54521.65 88888.00 2016-06-05 05:18:00.500 157 12636.08 64.35 54521.62 88888.00 2016-06-05 05:18:00.625 157 12636.02 64.35 54521.62 88888.00 2016-06-05 05:18:00.750 157 12636.00 64.33 54521.62 88888.00 2016-06-05 05:18:00.875 157 12636.02 64.33 54521.65 88888.00 2016-06-05 05:18:01.000 157 12636.02 64.30 54521.62 88888.00 2016-06-05 05:18:01.125 157 12636.05 64.30 54521.62 88888.00 2016-06-05 05:18:01.250 157 12636.02 64.28 54521.62 88888.00 2016-06-05 05:18:01.375 157 12636.00 64.30 54521.65 88888.00 2016-06-05 05:18:01.500 157 12635.98 64.33 54521.65 88888.00 2016-06-05 05:18:01.625 157 12636.00 64.30 54521.62 88888.00 2016-06-05 05:18:01.750 157 12636.00 64.28 54521.62 88888.00 2016-06-05 05:18:01.875 157 12636.05 64.28 54521.65 88888.00 2016-06-05 05:18:02.000 157 12636.08 64.22 54521.65 88888.00 2016-06-05 05:18:02.125 157 12636.08 64.17 54521.62 88888.00 2016-06-05 05:18:02.250 157 12636.08 64.20 54521.62 88888.00 2016-06-05 05:18:02.375 157 12636.10 64.22 54521.65 88888.00 2016-06-05 05:18:02.500 157 12636.12 64.22 54521.65 88888.00 2016-06-05 05:18:02.625 157 12636.12 64.22 54521.65 88888.00 2016-06-05 05:18:02.750 157 12636.10 64.20 54521.65 88888.00 2016-06-05 05:18:02.875 157 12636.08 64.20 54521.65 88888.00 2016-06-05 05:18:03.000 157 12636.05 64.17 54521.65 88888.00 2016-06-05 05:18:03.125 157 12636.05 64.15 54521.65 88888.00 2016-06-05 05:18:03.250 157 12636.12 64.15 54521.65 88888.00 2016-06-05 05:18:03.375 157 12636.15 64.12 54521.65 88888.00 2016-06-05 05:18:03.500 157 12636.15 64.15 54521.65 88888.00 2016-06-05 05:18:03.625 157 12636.17 64.17 54521.65 88888.00 2016-06-05 05:18:03.750 157 12636.20 64.20 54521.65 88888.00 2016-06-05 05:18:03.875 157 12636.25 64.20 54521.65 88888.00 2016-06-05 05:18:04.000 157 12636.23 64.17 54521.62 88888.00 2016-06-05 05:18:04.125 157 12636.17 64.17 54521.62 88888.00 2016-06-05 05:18:04.250 157 12636.12 64.17 54521.65 88888.00 2016-06-05 05:18:04.375 157 12636.10 64.20 54521.62 88888.00 2016-06-05 05:18:04.500 157 12636.02 64.17 54521.62 88888.00 2016-06-05 05:18:04.625 157 12636.00 64.15 54521.62 88888.00 2016-06-05 05:18:04.750 157 12636.05 64.17 54521.62 88888.00 2016-06-05 05:18:04.875 157 12636.10 64.17 54521.60 88888.00 2016-06-05 05:18:05.000 157 12636.10 64.17 54521.60 88888.00 2016-06-05 05:18:05.125 157 12636.10 64.15 54521.62 88888.00 2016-06-05 05:18:05.250 157 12636.15 64.17 54521.65 88888.00 2016-06-05 05:18:05.375 157 12636.20 64.15 54521.60 88888.00 2016-06-05 05:18:05.500 157 12636.23 64.17 54521.60 88888.00 2016-06-05 05:18:05.625 157 12636.17 64.17 54521.62 88888.00 2016-06-05 05:18:05.750 157 12636.15 64.17 54521.62 88888.00 2016-06-05 05:18:05.875 157 12636.15 64.15 54521.62 88888.00 2016-06-05 05:18:06.000 157 12636.17 64.15 54521.57 88888.00 2016-06-05 05:18:06.125 157 12636.20 64.15 54521.60 88888.00 2016-06-05 05:18:06.250 157 12636.17 64.12 54521.60 88888.00 2016-06-05 05:18:06.375 157 12636.15 64.12 54521.60 88888.00 2016-06-05 05:18:06.500 157 12636.12 64.15 54521.62 88888.00 2016-06-05 05:18:06.625 157 12636.10 64.12 54521.62 88888.00 2016-06-05 05:18:06.750 157 12636.12 64.10 54521.62 88888.00 2016-06-05 05:18:06.875 157 12636.12 64.12 54521.62 88888.00 2016-06-05 05:18:07.000 157 12636.12 64.15 54521.62 88888.00 2016-06-05 05:18:07.125 157 12636.17 64.15 54521.62 88888.00 2016-06-05 05:18:07.250 157 12636.15 64.10 54521.62 88888.00 2016-06-05 05:18:07.375 157 12636.17 64.08 54521.60 88888.00 2016-06-05 05:18:07.500 157 12636.17 64.08 54521.62 88888.00 2016-06-05 05:18:07.625 157 12636.15 64.10 54521.62 88888.00 2016-06-05 05:18:07.750 157 12636.12 64.10 54521.62 88888.00 2016-06-05 05:18:07.875 157 12636.17 64.08 54521.62 88888.00 2016-06-05 05:18:08.000 157 12636.15 64.05 54521.62 88888.00 2016-06-05 05:18:08.125 157 12636.08 64.05 54521.65 88888.00 2016-06-05 05:18:08.250 157 12636.05 64.00 54521.62 88888.00 2016-06-05 05:18:08.375 157 12636.12 63.98 54521.62 88888.00 2016-06-05 05:18:08.500 157 12636.17 63.98 54521.60 88888.00 2016-06-05 05:18:08.625 157 12636.10 64.00 54521.62 88888.00 2016-06-05 05:18:08.750 157 12636.12 64.00 54521.65 88888.00 2016-06-05 05:18:08.875 157 12636.10 64.03 54521.65 88888.00 2016-06-05 05:18:09.000 157 12636.05 63.98 54521.60 88888.00 2016-06-05 05:18:09.125 157 12636.02 64.00 54521.57 88888.00 2016-06-05 05:18:09.250 157 12636.05 64.00 54521.60 88888.00 2016-06-05 05:18:09.375 157 12636.08 64.00 54521.62 88888.00 2016-06-05 05:18:09.500 157 12636.10 64.00 54521.60 88888.00 2016-06-05 05:18:09.625 157 12636.12 63.95 54521.60 88888.00 2016-06-05 05:18:09.750 157 12636.10 63.92 54521.57 88888.00 2016-06-05 05:18:09.875 157 12636.05 63.95 54521.60 88888.00 2016-06-05 05:18:10.000 157 12636.02 63.95 54521.57 88888.00 2016-06-05 05:18:10.125 157 12636.00 63.92 54521.57 88888.00 2016-06-05 05:18:10.250 157 12635.95 63.92 54521.57 88888.00 2016-06-05 05:18:10.375 157 12636.00 63.98 54521.57 88888.00 2016-06-05 05:18:10.500 157 12636.05 64.03 54521.57 88888.00 2016-06-05 05:18:10.625 157 12636.02 64.00 54521.60 88888.00 2016-06-05 05:18:10.750 157 12636.00 64.00 54521.57 88888.00 2016-06-05 05:18:10.875 157 12636.08 64.00 54521.57 88888.00 2016-06-05 05:18:11.000 157 12636.10 64.00 54521.57 88888.00 2016-06-05 05:18:11.125 157 12636.05 63.98 54521.57 88888.00 2016-06-05 05:18:11.250 157 12636.05 64.00 54521.57 88888.00 2016-06-05 05:18:11.375 157 12636.10 64.03 54521.57 88888.00 2016-06-05 05:18:11.500 157 12636.10 64.05 54521.60 88888.00 2016-06-05 05:18:11.625 157 12636.08 64.00 54521.57 88888.00 2016-06-05 05:18:11.750 157 12636.08 63.98 54521.57 88888.00 2016-06-05 05:18:11.875 157 12636.10 64.00 54521.57 88888.00 2016-06-05 05:18:12.000 157 12636.08 64.00 54521.55 88888.00 2016-06-05 05:18:12.125 157 12636.08 64.00 54521.55 88888.00 2016-06-05 05:18:12.250 157 12636.08 64.00 54521.57 88888.00 2016-06-05 05:18:12.375 157 12636.08 64.00 54521.57 88888.00 2016-06-05 05:18:12.500 157 12636.12 63.95 54521.55 88888.00 2016-06-05 05:18:12.625 157 12636.08 63.95 54521.57 88888.00 2016-06-05 05:18:12.750 157 12636.05 63.95 54521.57 88888.00 2016-06-05 05:18:12.875 157 12636.08 63.95 54521.55 88888.00 2016-06-05 05:18:13.000 157 12636.08 63.92 54521.57 88888.00 2016-06-05 05:18:13.125 157 12636.02 63.95 54521.57 88888.00 2016-06-05 05:18:13.250 157 12636.00 63.95 54521.57 88888.00 2016-06-05 05:18:13.375 157 12636.05 63.95 54521.60 88888.00 2016-06-05 05:18:13.500 157 12636.05 63.98 54521.57 88888.00 2016-06-05 05:18:13.625 157 12636.05 63.98 54521.57 88888.00 2016-06-05 05:18:13.750 157 12636.05 63.98 54521.55 88888.00 2016-06-05 05:18:13.875 157 12636.00 63.98 54521.57 88888.00 2016-06-05 05:18:14.000 157 12636.00 63.98 54521.53 88888.00 2016-06-05 05:18:14.125 157 12636.00 64.00 54521.55 88888.00 2016-06-05 05:18:14.250 157 12636.02 63.98 54521.57 88888.00 2016-06-05 05:18:14.375 157 12636.02 63.95 54521.55 88888.00 2016-06-05 05:18:14.500 157 12636.00 63.92 54521.55 88888.00 2016-06-05 05:18:14.625 157 12635.98 63.92 54521.53 88888.00 2016-06-05 05:18:14.750 157 12636.00 63.92 54521.57 88888.00 2016-06-05 05:18:14.875 157 12636.05 63.90 54521.57 88888.00 2016-06-05 05:18:15.000 157 12636.08 63.88 54521.57 88888.00 2016-06-05 05:18:15.125 157 12636.10 63.88 54521.55 88888.00 2016-06-05 05:18:15.250 157 12636.05 63.88 54521.57 88888.00 2016-06-05 05:18:15.375 157 12636.10 63.88 54521.55 88888.00 2016-06-05 05:18:15.500 157 12636.08 63.90 54521.57 88888.00 2016-06-05 05:18:15.625 157 12636.08 63.92 54521.57 88888.00 2016-06-05 05:18:15.750 157 12636.10 63.95 54521.57 88888.00 2016-06-05 05:18:15.875 157 12636.10 63.95 54521.57 88888.00 2016-06-05 05:18:16.000 157 12636.12 63.98 54521.55 88888.00 2016-06-05 05:18:16.125 157 12636.10 63.98 54521.57 88888.00 2016-06-05 05:18:16.250 157 12636.05 63.98 54521.55 88888.00 2016-06-05 05:18:16.375 157 12636.02 64.00 54521.57 88888.00 2016-06-05 05:18:16.500 157 12636.00 64.00 54521.57 88888.00 2016-06-05 05:18:16.625 157 12636.02 63.98 54521.55 88888.00 2016-06-05 05:18:16.750 157 12636.02 63.95 54521.53 88888.00 2016-06-05 05:18:16.875 157 12636.08 63.98 54521.55 88888.00 2016-06-05 05:18:17.000 157 12636.10 63.98 54521.55 88888.00 2016-06-05 05:18:17.125 157 12636.02 63.98 54521.55 88888.00 2016-06-05 05:18:17.250 157 12635.98 63.92 54521.57 88888.00 2016-06-05 05:18:17.375 157 12635.98 63.95 54521.57 88888.00 2016-06-05 05:18:17.500 157 12636.00 63.95 54521.57 88888.00 2016-06-05 05:18:17.625 157 12635.95 63.92 54521.57 88888.00 2016-06-05 05:18:17.750 157 12635.95 63.92 54521.53 88888.00 2016-06-05 05:18:17.875 157 12635.92 63.92 54521.53 88888.00 2016-06-05 05:18:18.000 157 12635.98 63.95 54521.55 88888.00 2016-06-05 05:18:18.125 157 12636.00 63.98 54521.55 88888.00 2016-06-05 05:18:18.250 157 12636.00 63.95 54521.55 88888.00 2016-06-05 05:18:18.375 157 12635.98 63.98 54521.55 88888.00 2016-06-05 05:18:18.500 157 12636.00 63.98 54521.57 88888.00 2016-06-05 05:18:18.625 157 12636.00 63.92 54521.55 88888.00 2016-06-05 05:18:18.750 157 12635.95 63.92 54521.53 88888.00 2016-06-05 05:18:18.875 157 12635.98 63.92 54521.55 88888.00 2016-06-05 05:18:19.000 157 12636.02 63.92 54521.55 88888.00 2016-06-05 05:18:19.125 157 12636.10 63.92 54521.57 88888.00 2016-06-05 05:18:19.250 157 12636.02 63.90 54521.57 88888.00 2016-06-05 05:18:19.375 157 12635.98 63.92 54521.60 88888.00 2016-06-05 05:18:19.500 157 12635.98 63.92 54521.57 88888.00 2016-06-05 05:18:19.625 157 12636.02 63.92 54521.53 88888.00 2016-06-05 05:18:19.750 157 12636.00 63.90 54521.53 88888.00 2016-06-05 05:18:19.875 157 12635.98 63.88 54521.53 88888.00 2016-06-05 05:18:20.000 157 12635.95 63.88 54521.53 88888.00 2016-06-05 05:18:20.125 157 12635.98 63.92 54521.53 88888.00 2016-06-05 05:18:20.250 157 12635.95 63.95 54521.55 88888.00 2016-06-05 05:18:20.375 157 12635.92 63.95 54521.55 88888.00 2016-06-05 05:18:20.500 157 12635.92 63.95 54521.50 88888.00 2016-06-05 05:18:20.625 157 12635.98 63.95 54521.50 88888.00 2016-06-05 05:18:20.750 157 12635.95 63.98 54521.53 88888.00 2016-06-05 05:18:20.875 157 12635.95 63.95 54521.47 88888.00 2016-06-05 05:18:21.000 157 12635.95 63.95 54521.47 88888.00 2016-06-05 05:18:21.125 157 12635.90 63.92 54521.53 88888.00 2016-06-05 05:18:21.250 157 12635.88 63.88 54521.50 88888.00 2016-06-05 05:18:21.375 157 12635.90 63.90 54521.47 88888.00 2016-06-05 05:18:21.500 157 12635.90 63.90 54521.47 88888.00 2016-06-05 05:18:21.625 157 12635.90 63.90 54521.50 88888.00 2016-06-05 05:18:21.750 157 12635.85 63.88 54521.53 88888.00 2016-06-05 05:18:21.875 157 12635.88 63.83 54521.53 88888.00 2016-06-05 05:18:22.000 157 12635.88 63.80 54521.50 88888.00 2016-06-05 05:18:22.125 157 12635.85 63.83 54521.47 88888.00 2016-06-05 05:18:22.250 157 12635.77 63.83 54521.50 88888.00 2016-06-05 05:18:22.375 157 12635.77 63.83 54521.53 88888.00 2016-06-05 05:18:22.500 157 12635.83 63.80 54521.53 88888.00 2016-06-05 05:18:22.625 157 12635.85 63.85 54521.53 88888.00 2016-06-05 05:18:22.750 157 12635.83 63.88 54521.55 88888.00 2016-06-05 05:18:22.875 157 12635.80 63.90 54521.55 88888.00 2016-06-05 05:18:23.000 157 12635.83 63.92 54521.53 88888.00 2016-06-05 05:18:23.125 157 12635.85 63.95 54521.55 88888.00 2016-06-05 05:18:23.250 157 12635.85 63.95 54521.53 88888.00 2016-06-05 05:18:23.375 157 12635.88 63.98 54521.50 88888.00 2016-06-05 05:18:23.500 157 12635.88 63.98 54521.53 88888.00 2016-06-05 05:18:23.625 157 12635.90 63.98 54521.55 88888.00 2016-06-05 05:18:23.750 157 12635.92 64.00 54521.55 88888.00 2016-06-05 05:18:23.875 157 12635.88 64.00 54521.53 88888.00 2016-06-05 05:18:24.000 157 12635.85 64.00 54521.53 88888.00 2016-06-05 05:18:24.125 157 12635.85 64.03 54521.53 88888.00 2016-06-05 05:18:24.250 157 12635.90 64.03 54521.55 88888.00 2016-06-05 05:18:24.375 157 12635.95 64.00 54521.53 88888.00 2016-06-05 05:18:24.500 157 12635.90 64.00 54521.55 88888.00 2016-06-05 05:18:24.625 157 12635.90 64.00 54521.50 88888.00 2016-06-05 05:18:24.750 157 12635.85 64.00 54521.53 88888.00 2016-06-05 05:18:24.875 157 12635.83 63.98 54521.50 88888.00 2016-06-05 05:18:25.000 157 12635.80 63.98 54521.50 88888.00 2016-06-05 05:18:25.125 157 12635.88 63.98 54521.53 88888.00 2016-06-05 05:18:25.250 157 12635.88 63.95 54521.53 88888.00 2016-06-05 05:18:25.375 157 12635.85 63.95 54521.50 88888.00 2016-06-05 05:18:25.500 157 12635.85 63.98 54521.50 88888.00 2016-06-05 05:18:25.625 157 12635.85 63.98 54521.47 88888.00 2016-06-05 05:18:25.750 157 12635.83 63.95 54521.47 88888.00 2016-06-05 05:18:25.875 157 12635.77 63.98 54521.47 88888.00 2016-06-05 05:18:26.000 157 12635.77 63.98 54521.47 88888.00 2016-06-05 05:18:26.125 157 12635.80 63.98 54521.50 88888.00 2016-06-05 05:18:26.250 157 12635.77 63.95 54521.50 88888.00 2016-06-05 05:18:26.375 157 12635.83 63.92 54521.50 88888.00 2016-06-05 05:18:26.500 157 12635.83 63.95 54521.50 88888.00 2016-06-05 05:18:26.625 157 12635.88 63.92 54521.47 88888.00 2016-06-05 05:18:26.750 157 12635.92 63.95 54521.50 88888.00 2016-06-05 05:18:26.875 157 12635.95 63.95 54521.53 88888.00 2016-06-05 05:18:27.000 157 12635.95 63.95 54521.55 88888.00 2016-06-05 05:18:27.125 157 12635.95 63.98 54521.55 88888.00 2016-06-05 05:18:27.250 157 12635.90 63.95 54521.53 88888.00 2016-06-05 05:18:27.375 157 12635.90 63.98 54521.50 88888.00 2016-06-05 05:18:27.500 157 12635.90 64.00 54521.53 88888.00 2016-06-05 05:18:27.625 157 12635.98 64.00 54521.50 88888.00 2016-06-05 05:18:27.750 157 12636.00 63.98 54521.50 88888.00 2016-06-05 05:18:27.875 157 12636.00 64.00 54521.50 88888.00 2016-06-05 05:18:28.000 157 12635.92 64.03 54521.45 88888.00 2016-06-05 05:18:28.125 157 12635.88 64.05 54521.45 88888.00 2016-06-05 05:18:28.250 157 12635.88 64.03 54521.50 88888.00 2016-06-05 05:18:28.375 157 12635.88 64.03 54521.47 88888.00 2016-06-05 05:18:28.500 157 12635.92 64.00 54521.47 88888.00 2016-06-05 05:18:28.625 157 12635.95 64.03 54521.50 88888.00 2016-06-05 05:18:28.750 157 12635.88 64.05 54521.50 88888.00 2016-06-05 05:18:28.875 157 12635.83 64.03 54521.50 88888.00 2016-06-05 05:18:29.000 157 12635.83 64.03 54521.53 88888.00 2016-06-05 05:18:29.125 157 12635.77 64.03 54521.53 88888.00 2016-06-05 05:18:29.250 157 12635.73 64.00 54521.53 88888.00 2016-06-05 05:18:29.375 157 12635.75 64.03 54521.55 88888.00 2016-06-05 05:18:29.500 157 12635.77 64.00 54521.53 88888.00 2016-06-05 05:18:29.625 157 12635.75 64.00 54521.50 88888.00 2016-06-05 05:18:29.750 157 12635.75 64.00 54521.50 88888.00 2016-06-05 05:18:29.875 157 12635.80 64.00 54521.50 88888.00 2016-06-05 05:18:30.000 157 12635.80 64.00 54521.50 88888.00 2016-06-05 05:18:30.125 157 12635.73 64.03 54521.50 88888.00 2016-06-05 05:18:30.250 157 12635.73 64.03 54521.50 88888.00 2016-06-05 05:18:30.375 157 12635.80 64.05 54521.50 88888.00 2016-06-05 05:18:30.500 157 12635.77 64.03 54521.53 88888.00 2016-06-05 05:18:30.625 157 12635.70 64.05 54521.53 88888.00 2016-06-05 05:18:30.750 157 12635.73 64.08 54521.50 88888.00 2016-06-05 05:18:30.875 157 12635.77 64.08 54521.50 88888.00 2016-06-05 05:18:31.000 157 12635.77 64.08 54521.47 88888.00 2016-06-05 05:18:31.125 157 12635.75 64.08 54521.47 88888.00 2016-06-05 05:18:31.250 157 12635.75 64.08 54521.47 88888.00 2016-06-05 05:18:31.375 157 12635.77 64.10 54521.47 88888.00 2016-06-05 05:18:31.500 157 12635.73 64.10 54521.45 88888.00 2016-06-05 05:18:31.625 157 12635.73 64.10 54521.47 88888.00 2016-06-05 05:18:31.750 157 12635.80 64.10 54521.50 88888.00 2016-06-05 05:18:31.875 157 12635.85 64.12 54521.45 88888.00 2016-06-05 05:18:32.000 157 12635.83 64.15 54521.40 88888.00 2016-06-05 05:18:32.125 157 12635.77 64.12 54521.43 88888.00 2016-06-05 05:18:32.250 157 12635.75 64.12 54521.47 88888.00 2016-06-05 05:18:32.375 157 12635.75 64.15 54521.47 88888.00 2016-06-05 05:18:32.500 157 12635.70 64.12 54521.47 88888.00 2016-06-05 05:18:32.625 157 12635.67 64.12 54521.47 88888.00 2016-06-05 05:18:32.750 157 12635.73 64.12 54521.45 88888.00 2016-06-05 05:18:32.875 157 12635.62 64.12 54521.45 88888.00 2016-06-05 05:18:33.000 157 12635.55 64.12 54521.47 88888.00 2016-06-05 05:18:33.125 157 12635.60 64.10 54521.47 88888.00 2016-06-05 05:18:33.250 157 12635.62 64.10 54521.47 88888.00 2016-06-05 05:18:33.375 157 12635.60 64.12 54521.47 88888.00 2016-06-05 05:18:33.500 157 12635.50 64.10 54521.47 88888.00 2016-06-05 05:18:33.625 157 12635.48 64.10 54521.50 88888.00 2016-06-05 05:18:33.750 157 12635.58 64.12 54521.50 88888.00 2016-06-05 05:18:33.875 157 12635.67 64.10 54521.50 88888.00 2016-06-05 05:18:34.000 157 12635.67 64.08 54521.50 88888.00 2016-06-05 05:18:34.125 157 12635.62 64.10 54521.50 88888.00 2016-06-05 05:18:34.250 157 12635.58 64.08 54521.50 88888.00 2016-06-05 05:18:34.375 157 12635.62 64.10 54521.50 88888.00 2016-06-05 05:18:34.500 157 12635.60 64.08 54521.50 88888.00 2016-06-05 05:18:34.625 157 12635.65 64.08 54521.50 88888.00 2016-06-05 05:18:34.750 157 12635.65 64.10 54521.50 88888.00 2016-06-05 05:18:34.875 157 12635.60 64.12 54521.53 88888.00 2016-06-05 05:18:35.000 157 12635.55 64.10 54521.47 88888.00 2016-06-05 05:18:35.125 157 12635.55 64.15 54521.47 88888.00 2016-06-05 05:18:35.250 157 12635.55 64.15 54521.47 88888.00 2016-06-05 05:18:35.375 157 12635.65 64.17 54521.47 88888.00 2016-06-05 05:18:35.500 157 12635.65 64.20 54521.50 88888.00 2016-06-05 05:18:35.625 157 12635.62 64.17 54521.47 88888.00 2016-06-05 05:18:35.750 157 12635.62 64.17 54521.45 88888.00 2016-06-05 05:18:35.875 157 12635.62 64.15 54521.45 88888.00 2016-06-05 05:18:36.000 157 12635.60 64.15 54521.45 88888.00 2016-06-05 05:18:36.125 157 12635.62 64.17 54521.47 88888.00 2016-06-05 05:18:36.250 157 12635.60 64.17 54521.47 88888.00 2016-06-05 05:18:36.375 157 12635.58 64.15 54521.45 88888.00 2016-06-05 05:18:36.500 157 12635.60 64.10 54521.45 88888.00 2016-06-05 05:18:36.625 157 12635.62 64.10 54521.43 88888.00 2016-06-05 05:18:36.750 157 12635.62 64.10 54521.45 88888.00 2016-06-05 05:18:36.875 157 12635.60 64.12 54521.45 88888.00 2016-06-05 05:18:37.000 157 12635.65 64.10 54521.43 88888.00 2016-06-05 05:18:37.125 157 12635.67 64.12 54521.45 88888.00 2016-06-05 05:18:37.250 157 12635.70 64.12 54521.43 88888.00 2016-06-05 05:18:37.375 157 12635.65 64.15 54521.38 88888.00 2016-06-05 05:18:37.500 157 12635.62 64.15 54521.38 88888.00 2016-06-05 05:18:37.625 157 12635.65 64.17 54521.38 88888.00 2016-06-05 05:18:37.750 157 12635.67 64.20 54521.38 88888.00 2016-06-05 05:18:37.875 157 12635.65 64.22 54521.40 88888.00 2016-06-05 05:18:38.000 157 12635.60 64.22 54521.38 88888.00 2016-06-05 05:18:38.125 157 12635.60 64.25 54521.40 88888.00 2016-06-05 05:18:38.250 157 12635.58 64.25 54521.40 88888.00 2016-06-05 05:18:38.375 157 12635.55 64.28 54521.40 88888.00 2016-06-05 05:18:38.500 157 12635.48 64.28 54521.40 88888.00 2016-06-05 05:18:38.625 157 12635.42 64.25 54521.40 88888.00 2016-06-05 05:18:38.750 157 12635.52 64.25 54521.40 88888.00 2016-06-05 05:18:38.875 157 12635.55 64.25 54521.40 88888.00 2016-06-05 05:18:39.000 157 12635.48 64.22 54521.40 88888.00 2016-06-05 05:18:39.125 157 12635.55 64.22 54521.43 88888.00 2016-06-05 05:18:39.250 157 12635.58 64.20 54521.45 88888.00 2016-06-05 05:18:39.375 157 12635.60 64.22 54521.43 88888.00 2016-06-05 05:18:39.500 157 12635.55 64.20 54521.43 88888.00 2016-06-05 05:18:39.625 157 12635.50 64.25 54521.40 88888.00 2016-06-05 05:18:39.750 157 12635.50 64.28 54521.40 88888.00 2016-06-05 05:18:39.875 157 12635.50 64.28 54521.38 88888.00 2016-06-05 05:18:40.000 157 12635.58 64.25 54521.38 88888.00 2016-06-05 05:18:40.125 157 12635.60 64.28 54521.40 88888.00 2016-06-05 05:18:40.250 157 12635.58 64.28 54521.40 88888.00 2016-06-05 05:18:40.375 157 12635.60 64.30 54521.38 88888.00 2016-06-05 05:18:40.500 157 12635.60 64.30 54521.38 88888.00 2016-06-05 05:18:40.625 157 12635.60 64.33 54521.40 88888.00 2016-06-05 05:18:40.750 157 12635.60 64.33 54521.40 88888.00 2016-06-05 05:18:40.875 157 12635.65 64.30 54521.40 88888.00 2016-06-05 05:18:41.000 157 12635.65 64.28 54521.35 88888.00 2016-06-05 05:18:41.125 157 12635.60 64.28 54521.38 88888.00 2016-06-05 05:18:41.250 157 12635.60 64.30 54521.40 88888.00 2016-06-05 05:18:41.375 157 12635.62 64.30 54521.40 88888.00 2016-06-05 05:18:41.500 157 12635.60 64.28 54521.38 88888.00 2016-06-05 05:18:41.625 157 12635.58 64.30 54521.40 88888.00 2016-06-05 05:18:41.750 157 12635.55 64.30 54521.40 88888.00 2016-06-05 05:18:41.875 157 12635.58 64.30 54521.38 88888.00 2016-06-05 05:18:42.000 157 12635.60 64.28 54521.38 88888.00 2016-06-05 05:18:42.125 157 12635.50 64.28 54521.40 88888.00 2016-06-05 05:18:42.250 157 12635.50 64.30 54521.40 88888.00 2016-06-05 05:18:42.375 157 12635.52 64.30 54521.40 88888.00 2016-06-05 05:18:42.500 157 12635.62 64.28 54521.38 88888.00 2016-06-05 05:18:42.625 157 12635.55 64.25 54521.35 88888.00 2016-06-05 05:18:42.750 157 12635.50 64.20 54521.35 88888.00 2016-06-05 05:18:42.875 157 12635.52 64.20 54521.35 88888.00 2016-06-05 05:18:43.000 157 12635.52 64.20 54521.35 88888.00 2016-06-05 05:18:43.125 157 12635.58 64.22 54521.38 88888.00 2016-06-05 05:18:43.250 157 12635.60 64.20 54521.35 88888.00 2016-06-05 05:18:43.375 157 12635.67 64.20 54521.35 88888.00 2016-06-05 05:18:43.500 157 12635.67 64.20 54521.32 88888.00 2016-06-05 05:18:43.625 157 12635.60 64.22 54521.30 88888.00 2016-06-05 05:18:43.750 157 12635.58 64.25 54521.28 88888.00 2016-06-05 05:18:43.875 157 12635.60 64.25 54521.30 88888.00 2016-06-05 05:18:44.000 157 12635.60 64.30 54521.28 88888.00 2016-06-05 05:18:44.125 157 12635.58 64.33 54521.30 88888.00 2016-06-05 05:18:44.250 157 12635.60 64.35 54521.30 88888.00 2016-06-05 05:18:44.375 157 12635.62 64.35 54521.32 88888.00 2016-06-05 05:18:44.500 157 12635.60 64.35 54521.30 88888.00 2016-06-05 05:18:44.625 157 12635.58 64.35 54521.25 88888.00 2016-06-05 05:18:44.750 157 12635.58 64.38 54521.25 88888.00 2016-06-05 05:18:44.875 157 12635.60 64.40 54521.25 88888.00 2016-06-05 05:18:45.000 157 12635.58 64.40 54521.25 88888.00 2016-06-05 05:18:45.125 157 12635.62 64.38 54521.28 88888.00 2016-06-05 05:18:45.250 157 12635.65 64.28 54521.30 88888.00 2016-06-05 05:18:45.375 157 12635.65 64.28 54521.32 88888.00 2016-06-05 05:18:45.500 157 12635.65 64.28 54521.32 88888.00 2016-06-05 05:18:45.625 157 12635.62 64.28 54521.30 88888.00 2016-06-05 05:18:45.750 157 12635.62 64.28 54521.25 88888.00 2016-06-05 05:18:45.875 157 12635.60 64.28 54521.28 88888.00 2016-06-05 05:18:46.000 157 12635.60 64.25 54521.30 88888.00 2016-06-05 05:18:46.125 157 12635.62 64.28 54521.32 88888.00 2016-06-05 05:18:46.250 157 12635.60 64.28 54521.28 88888.00 2016-06-05 05:18:46.375 157 12635.60 64.22 54521.25 88888.00 2016-06-05 05:18:46.500 157 12635.62 64.28 54521.28 88888.00 2016-06-05 05:18:46.625 157 12635.65 64.33 54521.28 88888.00 2016-06-05 05:18:46.750 157 12635.60 64.30 54521.25 88888.00 2016-06-05 05:18:46.875 157 12635.65 64.38 54521.28 88888.00 2016-06-05 05:18:47.000 157 12635.67 64.42 54521.30 88888.00 2016-06-05 05:18:47.125 157 12635.73 64.45 54521.30 88888.00 2016-06-05 05:18:47.250 157 12635.67 64.50 54521.30 88888.00 2016-06-05 05:18:47.375 157 12635.67 64.53 54521.30 88888.00 2016-06-05 05:18:47.500 157 12635.67 64.50 54521.25 88888.00 2016-06-05 05:18:47.625 157 12635.62 64.55 54521.28 88888.00 2016-06-05 05:18:47.750 157 12635.60 64.58 54521.25 88888.00 2016-06-05 05:18:47.875 157 12635.65 64.55 54521.25 88888.00 2016-06-05 05:18:48.000 157 12635.73 64.50 54521.25 88888.00 2016-06-05 05:18:48.125 157 12635.70 64.50 54521.25 88888.00 2016-06-05 05:18:48.250 157 12635.62 64.47 54521.25 88888.00 2016-06-05 05:18:48.375 157 12635.67 64.47 54521.22 88888.00 2016-06-05 05:18:48.500 157 12635.70 64.47 54521.22 88888.00 2016-06-05 05:18:48.625 157 12635.73 64.45 54521.25 88888.00 2016-06-05 05:18:48.750 157 12635.75 64.42 54521.22 88888.00 2016-06-05 05:18:48.875 157 12635.77 64.40 54521.22 88888.00 2016-06-05 05:18:49.000 157 12635.80 64.38 54521.20 88888.00 2016-06-05 05:18:49.125 157 12635.73 64.42 54521.22 88888.00 2016-06-05 05:18:49.250 157 12635.67 64.42 54521.20 88888.00 2016-06-05 05:18:49.375 157 12635.73 64.45 54521.20 88888.00 2016-06-05 05:18:49.500 157 12635.75 64.45 54521.20 88888.00 2016-06-05 05:18:49.625 157 12635.73 64.45 54521.22 88888.00 2016-06-05 05:18:49.750 157 12635.75 64.45 54521.20 88888.00 2016-06-05 05:18:49.875 157 12635.70 64.42 54521.18 88888.00 2016-06-05 05:18:50.000 157 12635.65 64.42 54521.15 88888.00 2016-06-05 05:18:50.125 157 12635.70 64.45 54521.20 88888.00 2016-06-05 05:18:50.250 157 12635.73 64.50 54521.20 88888.00 2016-06-05 05:18:50.375 157 12635.73 64.53 54521.20 88888.00 2016-06-05 05:18:50.500 157 12635.73 64.58 54521.20 88888.00 2016-06-05 05:18:50.625 157 12635.73 64.60 54521.22 88888.00 2016-06-05 05:18:50.750 157 12635.77 64.60 54521.20 88888.00 2016-06-05 05:18:50.875 157 12635.70 64.60 54521.18 88888.00 2016-06-05 05:18:51.000 157 12635.67 64.58 54521.20 88888.00 2016-06-05 05:18:51.125 157 12635.67 64.60 54521.20 88888.00 2016-06-05 05:18:51.250 157 12635.62 64.60 54521.18 88888.00 2016-06-05 05:18:51.375 157 12635.73 64.62 54521.18 88888.00 2016-06-05 05:18:51.500 157 12635.75 64.60 54521.18 88888.00 2016-06-05 05:18:51.625 157 12635.83 64.58 54521.20 88888.00 2016-06-05 05:18:51.750 157 12635.83 64.60 54521.18 88888.00 2016-06-05 05:18:51.875 157 12635.80 64.62 54521.18 88888.00 2016-06-05 05:18:52.000 157 12635.77 64.60 54521.18 88888.00 2016-06-05 05:18:52.125 157 12635.83 64.60 54521.20 88888.00 2016-06-05 05:18:52.250 157 12635.88 64.60 54521.18 88888.00 2016-06-05 05:18:52.375 157 12635.90 64.58 54521.18 88888.00 2016-06-05 05:18:52.500 157 12635.90 64.55 54521.15 88888.00 2016-06-05 05:18:52.625 157 12635.90 64.58 54521.15 88888.00 2016-06-05 05:18:52.750 157 12635.85 64.62 54521.18 88888.00 2016-06-05 05:18:52.875 157 12635.88 64.60 54521.15 88888.00 2016-06-05 05:18:53.000 157 12635.88 64.60 54521.12 88888.00 2016-06-05 05:18:53.125 157 12635.83 64.62 54521.12 88888.00 2016-06-05 05:18:53.250 157 12635.77 64.60 54521.15 88888.00 2016-06-05 05:18:53.375 157 12635.80 64.58 54521.15 88888.00 2016-06-05 05:18:53.500 157 12635.80 64.62 54521.15 88888.00 2016-06-05 05:18:53.625 157 12635.85 64.65 54521.15 88888.00 2016-06-05 05:18:53.750 157 12635.85 64.65 54521.12 88888.00 2016-06-05 05:18:53.875 157 12635.83 64.62 54521.12 88888.00 2016-06-05 05:18:54.000 157 12635.85 64.65 54521.12 88888.00 2016-06-05 05:18:54.125 157 12635.85 64.65 54521.15 88888.00 2016-06-05 05:18:54.250 157 12635.88 64.62 54521.12 88888.00 2016-06-05 05:18:54.375 157 12635.90 64.70 54521.12 88888.00 2016-06-05 05:18:54.500 157 12635.88 64.70 54521.12 88888.00 2016-06-05 05:18:54.625 157 12635.83 64.70 54521.10 88888.00 2016-06-05 05:18:54.750 157 12635.80 64.70 54521.12 88888.00 2016-06-05 05:18:54.875 157 12635.83 64.72 54521.12 88888.00 2016-06-05 05:18:55.000 157 12635.88 64.75 54521.12 88888.00 2016-06-05 05:18:55.125 157 12635.90 64.72 54521.10 88888.00 2016-06-05 05:18:55.250 157 12635.88 64.70 54521.12 88888.00 2016-06-05 05:18:55.375 157 12635.85 64.70 54521.07 88888.00 2016-06-05 05:18:55.500 157 12635.85 64.67 54521.07 88888.00 2016-06-05 05:18:55.625 157 12635.90 64.70 54521.07 88888.00 2016-06-05 05:18:55.750 157 12635.90 64.70 54521.07 88888.00 2016-06-05 05:18:55.875 157 12635.85 64.67 54521.07 88888.00 2016-06-05 05:18:56.000 157 12635.85 64.62 54521.10 88888.00 2016-06-05 05:18:56.125 157 12635.85 64.60 54521.10 88888.00 2016-06-05 05:18:56.250 157 12635.90 64.62 54521.12 88888.00 2016-06-05 05:18:56.375 157 12635.92 64.62 54521.10 88888.00 2016-06-05 05:18:56.500 157 12635.88 64.60 54521.12 88888.00 2016-06-05 05:18:56.625 157 12635.90 64.65 54521.12 88888.00 2016-06-05 05:18:56.750 157 12635.92 64.65 54521.10 88888.00 2016-06-05 05:18:56.875 157 12635.92 64.62 54521.10 88888.00 2016-06-05 05:18:57.000 157 12635.90 64.65 54521.10 88888.00 2016-06-05 05:18:57.125 157 12635.90 64.70 54521.10 88888.00 2016-06-05 05:18:57.250 157 12635.85 64.75 54521.07 88888.00 2016-06-05 05:18:57.375 157 12635.88 64.72 54521.05 88888.00 2016-06-05 05:18:57.500 157 12635.88 64.72 54521.07 88888.00 2016-06-05 05:18:57.625 157 12635.95 64.78 54521.07 88888.00 2016-06-05 05:18:57.750 157 12635.98 64.80 54521.07 88888.00 2016-06-05 05:18:57.875 157 12635.92 64.80 54521.05 88888.00 2016-06-05 05:18:58.000 157 12635.88 64.78 54521.03 88888.00 2016-06-05 05:18:58.125 157 12635.88 64.72 54521.03 88888.00 2016-06-05 05:18:58.250 157 12635.90 64.75 54521.03 88888.00 2016-06-05 05:18:58.375 157 12635.95 64.75 54521.03 88888.00 2016-06-05 05:18:58.500 157 12635.95 64.80 54521.03 88888.00 2016-06-05 05:18:58.625 157 12635.95 64.78 54521.03 88888.00 2016-06-05 05:18:58.750 157 12635.98 64.75 54521.00 88888.00 2016-06-05 05:18:58.875 157 12635.95 64.75 54521.03 88888.00 2016-06-05 05:18:59.000 157 12635.98 64.78 54520.97 88888.00 2016-06-05 05:18:59.125 157 12636.00 64.78 54521.03 88888.00 2016-06-05 05:18:59.250 157 12636.02 64.72 54521.03 88888.00 2016-06-05 05:18:59.375 157 12636.00 64.70 54521.03 88888.00 2016-06-05 05:18:59.500 157 12636.00 64.67 54521.03 88888.00 2016-06-05 05:18:59.625 157 12636.02 64.67 54521.03 88888.00 2016-06-05 05:18:59.750 157 12636.00 64.67 54521.03 88888.00 2016-06-05 05:18:59.875 157 12635.98 64.70 54521.03 88888.00 2016-06-05 05:19:00.000 157 12635.98 64.72 54521.03 88888.00 2016-06-05 05:19:00.125 157 12635.92 64.72 54521.03 88888.00 2016-06-05 05:19:00.250 157 12635.90 64.67 54520.97 88888.00 2016-06-05 05:19:00.375 157 12635.92 64.70 54520.97 88888.00 2016-06-05 05:19:00.500 157 12635.95 64.67 54521.00 88888.00 2016-06-05 05:19:00.625 157 12635.98 64.70 54520.97 88888.00 2016-06-05 05:19:00.750 157 12635.98 64.72 54520.95 88888.00 2016-06-05 05:19:00.875 157 12635.98 64.72 54520.95 88888.00 2016-06-05 05:19:01.000 157 12635.95 64.70 54520.93 88888.00 2016-06-05 05:19:01.125 157 12635.95 64.67 54520.97 88888.00 2016-06-05 05:19:01.250 157 12635.98 64.67 54520.97 88888.00 2016-06-05 05:19:01.375 157 12636.05 64.70 54520.97 88888.00 2016-06-05 05:19:01.500 157 12636.05 64.72 54520.95 88888.00 2016-06-05 05:19:01.625 157 12636.02 64.75 54520.95 88888.00 2016-06-05 05:19:01.750 157 12636.02 64.75 54520.95 88888.00 2016-06-05 05:19:01.875 157 12636.05 64.72 54520.95 88888.00 2016-06-05 05:19:02.000 157 12636.12 64.75 54520.95 88888.00 2016-06-05 05:19:02.125 157 12636.12 64.72 54520.95 88888.00 2016-06-05 05:19:02.250 157 12636.10 64.72 54521.00 88888.00 2016-06-05 05:19:02.375 157 12636.10 64.75 54521.00 88888.00 2016-06-05 05:19:02.500 157 12636.10 64.72 54520.97 88888.00 2016-06-05 05:19:02.625 157 12636.10 64.75 54520.95 88888.00 2016-06-05 05:19:02.750 157 12636.12 64.75 54520.95 88888.00 2016-06-05 05:19:02.875 157 12636.08 64.75 54520.93 88888.00 2016-06-05 05:19:03.000 157 12636.05 64.75 54520.93 88888.00 2016-06-05 05:19:03.125 157 12636.05 64.75 54520.97 88888.00 2016-06-05 05:19:03.250 157 12636.10 64.75 54520.95 88888.00 2016-06-05 05:19:03.375 157 12636.08 64.75 54520.93 88888.00 2016-06-05 05:19:03.500 157 12636.10 64.72 54520.93 88888.00 2016-06-05 05:19:03.625 157 12636.12 64.72 54520.90 88888.00 2016-06-05 05:19:03.750 157 12636.15 64.72 54520.90 88888.00 2016-06-05 05:19:03.875 157 12636.12 64.72 54520.88 88888.00 2016-06-05 05:19:04.000 157 12636.10 64.72 54520.88 88888.00 2016-06-05 05:19:04.125 157 12636.10 64.72 54520.88 88888.00 2016-06-05 05:19:04.250 157 12636.08 64.75 54520.90 88888.00 2016-06-05 05:19:04.375 157 12636.08 64.75 54520.93 88888.00 2016-06-05 05:19:04.500 157 12636.08 64.75 54520.90 88888.00 2016-06-05 05:19:04.625 157 12636.08 64.75 54520.90 88888.00 2016-06-05 05:19:04.750 157 12636.08 64.72 54520.90 88888.00 2016-06-05 05:19:04.875 157 12636.05 64.72 54520.88 88888.00 2016-06-05 05:19:05.000 157 12636.08 64.70 54520.88 88888.00 2016-06-05 05:19:05.125 157 12636.05 64.70 54520.88 88888.00 2016-06-05 05:19:05.250 157 12636.08 64.67 54520.90 88888.00 2016-06-05 05:19:05.375 157 12636.12 64.67 54520.88 88888.00 2016-06-05 05:19:05.500 157 12636.10 64.67 54520.88 88888.00 2016-06-05 05:19:05.625 157 12636.10 64.70 54520.88 88888.00 2016-06-05 05:19:05.750 157 12636.10 64.70 54520.88 88888.00 2016-06-05 05:19:05.875 157 12636.12 64.70 54520.90 88888.00 2016-06-05 05:19:06.000 157 12636.15 64.72 54520.88 88888.00 2016-06-05 05:19:06.125 157 12636.17 64.70 54520.88 88888.00 2016-06-05 05:19:06.250 157 12636.17 64.72 54520.88 88888.00 2016-06-05 05:19:06.375 157 12636.25 64.75 54520.85 88888.00 2016-06-05 05:19:06.500 157 12636.25 64.72 54520.88 88888.00 2016-06-05 05:19:06.625 157 12636.27 64.72 54520.88 88888.00 2016-06-05 05:19:06.750 157 12636.23 64.75 54520.85 88888.00 2016-06-05 05:19:06.875 157 12636.17 64.75 54520.85 88888.00 2016-06-05 05:19:07.000 157 12636.27 64.78 54520.82 88888.00 2016-06-05 05:19:07.125 157 12636.30 64.78 54520.82 88888.00 2016-06-05 05:19:07.250 157 12636.23 64.75 54520.80 88888.00 2016-06-05 05:19:07.375 157 12636.20 64.75 54520.82 88888.00 2016-06-05 05:19:07.500 157 12636.17 64.75 54520.82 88888.00 2016-06-05 05:19:07.625 157 12636.15 64.78 54520.82 88888.00 2016-06-05 05:19:07.750 157 12636.20 64.78 54520.80 88888.00 2016-06-05 05:19:07.875 157 12636.23 64.75 54520.80 88888.00 2016-06-05 05:19:08.000 157 12636.25 64.78 54520.80 88888.00 2016-06-05 05:19:08.125 157 12636.17 64.75 54520.82 88888.00 2016-06-05 05:19:08.250 157 12636.12 64.78 54520.82 88888.00 2016-06-05 05:19:08.375 157 12636.12 64.75 54520.80 88888.00 2016-06-05 05:19:08.500 157 12636.12 64.75 54520.82 88888.00 2016-06-05 05:19:08.625 157 12636.15 64.72 54520.82 88888.00 2016-06-05 05:19:08.750 157 12636.17 64.75 54520.82 88888.00 2016-06-05 05:19:08.875 157 12636.17 64.75 54520.80 88888.00 2016-06-05 05:19:09.000 157 12636.23 64.72 54520.80 88888.00 2016-06-05 05:19:09.125 157 12636.25 64.72 54520.80 88888.00 2016-06-05 05:19:09.250 157 12636.25 64.65 54520.80 88888.00 2016-06-05 05:19:09.375 157 12636.33 64.67 54520.78 88888.00 2016-06-05 05:19:09.500 157 12636.35 64.65 54520.78 88888.00 2016-06-05 05:19:09.625 157 12636.27 64.65 54520.80 88888.00 2016-06-05 05:19:09.750 157 12636.27 64.67 54520.78 88888.00 2016-06-05 05:19:09.875 157 12636.30 64.67 54520.78 88888.00 2016-06-05 05:19:10.000 157 12636.27 64.67 54520.78 88888.00 2016-06-05 05:19:10.125 157 12636.33 64.67 54520.78 88888.00 2016-06-05 05:19:10.250 157 12636.40 64.65 54520.75 88888.00 2016-06-05 05:19:10.375 157 12636.40 64.67 54520.75 88888.00 2016-06-05 05:19:10.500 157 12636.42 64.67 54520.75 88888.00 2016-06-05 05:19:10.625 157 12636.40 64.70 54520.75 88888.00 2016-06-05 05:19:10.750 157 12636.38 64.70 54520.75 88888.00 2016-06-05 05:19:10.875 157 12636.30 64.67 54520.75 88888.00 2016-06-05 05:19:11.000 157 12636.27 64.67 54520.75 88888.00 2016-06-05 05:19:11.125 157 12636.27 64.67 54520.75 88888.00 2016-06-05 05:19:11.250 157 12636.30 64.65 54520.75 88888.00 2016-06-05 05:19:11.375 157 12636.35 64.65 54520.75 88888.00 2016-06-05 05:19:11.500 157 12636.35 64.62 54520.75 88888.00 2016-06-05 05:19:11.625 157 12636.27 64.62 54520.75 88888.00 2016-06-05 05:19:11.750 157 12636.27 64.62 54520.72 88888.00 2016-06-05 05:19:11.875 157 12636.35 64.58 54520.75 88888.00 2016-06-05 05:19:12.000 157 12636.40 64.58 54520.72 88888.00 2016-06-05 05:19:12.125 157 12636.40 64.62 54520.75 88888.00 2016-06-05 05:19:12.250 157 12636.40 64.60 54520.72 88888.00 2016-06-05 05:19:12.375 157 12636.48 64.62 54520.72 88888.00 2016-06-05 05:19:12.500 157 12636.52 64.65 54520.72 88888.00 2016-06-05 05:19:12.625 157 12636.52 64.65 54520.70 88888.00 2016-06-05 05:19:12.750 157 12636.52 64.65 54520.70 88888.00 2016-06-05 05:19:12.875 157 12636.50 64.65 54520.72 88888.00 2016-06-05 05:19:13.000 157 12636.52 64.67 54520.72 88888.00 2016-06-05 05:19:13.125 157 12636.55 64.65 54520.72 88888.00 2016-06-05 05:19:13.250 157 12636.52 64.62 54520.70 88888.00 2016-06-05 05:19:13.375 157 12636.55 64.62 54520.70 88888.00 2016-06-05 05:19:13.500 157 12636.60 64.65 54520.70 88888.00 2016-06-05 05:19:13.625 157 12636.62 64.65 54520.70 88888.00 2016-06-05 05:19:13.750 157 12636.58 64.62 54520.70 88888.00 2016-06-05 05:19:13.875 157 12636.58 64.58 54520.72 88888.00 2016-06-05 05:19:14.000 157 12636.52 64.58 54520.70 88888.00 2016-06-05 05:19:14.125 157 12636.48 64.60 54520.70 88888.00 2016-06-05 05:19:14.250 157 12636.50 64.58 54520.72 88888.00 2016-06-05 05:19:14.375 157 12636.55 64.58 54520.72 88888.00 2016-06-05 05:19:14.500 157 12636.52 64.60 54520.70 88888.00 2016-06-05 05:19:14.625 157 12636.55 64.60 54520.72 88888.00 2016-06-05 05:19:14.750 157 12636.55 64.58 54520.70 88888.00 2016-06-05 05:19:14.875 157 12636.48 64.55 54520.70 88888.00 2016-06-05 05:19:15.000 157 12636.48 64.58 54520.68 88888.00 2016-06-05 05:19:15.125 157 12636.52 64.58 54520.70 88888.00 2016-06-05 05:19:15.250 157 12636.58 64.55 54520.68 88888.00 2016-06-05 05:19:15.375 157 12636.65 64.53 54520.68 88888.00 2016-06-05 05:19:15.500 157 12636.62 64.55 54520.68 88888.00 2016-06-05 05:19:15.625 157 12636.60 64.53 54520.70 88888.00 2016-06-05 05:19:15.750 157 12636.60 64.55 54520.70 88888.00 2016-06-05 05:19:15.875 157 12636.60 64.53 54520.70 88888.00 2016-06-05 05:19:16.000 157 12636.62 64.47 54520.70 88888.00 2016-06-05 05:19:16.125 157 12636.65 64.47 54520.70 88888.00 2016-06-05 05:19:16.250 157 12636.67 64.45 54520.68 88888.00 2016-06-05 05:19:16.375 157 12636.70 64.42 54520.65 88888.00 2016-06-05 05:19:16.500 157 12636.75 64.45 54520.62 88888.00 2016-06-05 05:19:16.625 157 12636.77 64.45 54520.65 88888.00 2016-06-05 05:19:16.750 157 12636.75 64.45 54520.62 88888.00 2016-06-05 05:19:16.875 157 12636.70 64.45 54520.62 88888.00 2016-06-05 05:19:17.000 157 12636.73 64.47 54520.60 88888.00 2016-06-05 05:19:17.125 157 12636.75 64.47 54520.62 88888.00 2016-06-05 05:19:17.250 157 12636.77 64.47 54520.62 88888.00 2016-06-05 05:19:17.375 157 12636.77 64.50 54520.62 88888.00 2016-06-05 05:19:17.500 157 12636.77 64.53 54520.60 88888.00 2016-06-05 05:19:17.625 157 12636.73 64.55 54520.60 88888.00 2016-06-05 05:19:17.750 157 12636.73 64.53 54520.60 88888.00 2016-06-05 05:19:17.875 157 12636.75 64.50 54520.62 88888.00 2016-06-05 05:19:18.000 157 12636.77 64.50 54520.62 88888.00 2016-06-05 05:19:18.125 157 12636.73 64.47 54520.62 88888.00 2016-06-05 05:19:18.250 157 12636.70 64.50 54520.62 88888.00 2016-06-05 05:19:18.375 157 12636.73 64.50 54520.60 88888.00 2016-06-05 05:19:18.500 157 12636.73 64.55 54520.60 88888.00 2016-06-05 05:19:18.625 157 12636.73 64.53 54520.60 88888.00 2016-06-05 05:19:18.750 157 12636.73 64.47 54520.62 88888.00 2016-06-05 05:19:18.875 157 12636.80 64.47 54520.62 88888.00 2016-06-05 05:19:19.000 157 12636.88 64.47 54520.60 88888.00 2016-06-05 05:19:19.125 157 12636.85 64.42 54520.62 88888.00 2016-06-05 05:19:19.250 157 12636.80 64.42 54520.60 88888.00 2016-06-05 05:19:19.375 157 12636.75 64.42 54520.62 88888.00 2016-06-05 05:19:19.500 157 12636.73 64.38 54520.62 88888.00 2016-06-05 05:19:19.625 157 12636.73 64.38 54520.62 88888.00 2016-06-05 05:19:19.750 157 12636.70 64.38 54520.60 88888.00 2016-06-05 05:19:19.875 157 12636.73 64.40 54520.60 88888.00 2016-06-05 05:19:20.000 157 12636.75 64.38 54520.57 88888.00 2016-06-05 05:19:20.125 157 12636.75 64.38 54520.60 88888.00 2016-06-05 05:19:20.250 157 12636.75 64.35 54520.60 88888.00 2016-06-05 05:19:20.375 157 12636.77 64.33 54520.60 88888.00 2016-06-05 05:19:20.500 157 12636.77 64.33 54520.60 88888.00 2016-06-05 05:19:20.625 157 12636.73 64.33 54520.60 88888.00 2016-06-05 05:19:20.750 157 12636.75 64.28 54520.62 88888.00 2016-06-05 05:19:20.875 157 12636.83 64.25 54520.60 88888.00 2016-06-05 05:19:21.000 157 12636.83 64.22 54520.60 88888.00 2016-06-05 05:19:21.125 157 12636.80 64.25 54520.60 88888.00 2016-06-05 05:19:21.250 157 12636.77 64.22 54520.60 88888.00 2016-06-05 05:19:21.375 157 12636.80 64.22 54520.60 88888.00 2016-06-05 05:19:21.500 157 12636.83 64.22 54520.60 88888.00 2016-06-05 05:19:21.625 157 12636.83 64.25 54520.60 88888.00 2016-06-05 05:19:21.750 157 12636.85 64.28 54520.60 88888.00 2016-06-05 05:19:21.875 157 12636.85 64.30 54520.57 88888.00 2016-06-05 05:19:22.000 157 12636.85 64.30 54520.57 88888.00 2016-06-05 05:19:22.125 157 12636.88 64.30 54520.57 88888.00 2016-06-05 05:19:22.250 157 12636.88 64.28 54520.55 88888.00 2016-06-05 05:19:22.375 157 12636.90 64.30 54520.55 88888.00 2016-06-05 05:19:22.500 157 12636.92 64.30 54520.53 88888.00 2016-06-05 05:19:22.625 157 12636.92 64.28 54520.55 88888.00 2016-06-05 05:19:22.750 157 12636.92 64.28 54520.57 88888.00 2016-06-05 05:19:22.875 157 12636.92 64.28 54520.57 88888.00 2016-06-05 05:19:23.000 157 12636.95 64.30 54520.57 88888.00 2016-06-05 05:19:23.125 157 12636.95 64.28 54520.57 88888.00 2016-06-05 05:19:23.250 157 12636.92 64.25 54520.55 88888.00 2016-06-05 05:19:23.375 157 12636.98 64.22 54520.55 88888.00 2016-06-05 05:19:23.500 157 12636.98 64.22 54520.55 88888.00 2016-06-05 05:19:23.625 157 12636.95 64.22 54520.55 88888.00 2016-06-05 05:19:23.750 157 12636.88 64.22 54520.55 88888.00 2016-06-05 05:19:23.875 157 12636.88 64.20 54520.57 88888.00 2016-06-05 05:19:24.000 157 12636.90 64.22 54520.53 88888.00 2016-06-05 05:19:24.125 157 12636.90 64.17 54520.53 88888.00 2016-06-05 05:19:24.250 157 12636.88 64.17 54520.53 88888.00 2016-06-05 05:19:24.375 157 12636.88 64.20 54520.53 88888.00 2016-06-05 05:19:24.500 157 12636.85 64.17 54520.53 88888.00 2016-06-05 05:19:24.625 157 12636.83 64.17 54520.50 88888.00 2016-06-05 05:19:24.750 157 12636.77 64.15 54520.50 88888.00 2016-06-05 05:19:24.875 157 12636.80 64.20 54520.50 88888.00 2016-06-05 05:19:25.000 157 12636.83 64.20 54520.53 88888.00 2016-06-05 05:19:25.125 157 12636.83 64.17 54520.53 88888.00 2016-06-05 05:19:25.250 157 12636.83 64.15 54520.53 88888.00 2016-06-05 05:19:25.375 157 12636.77 64.15 54520.53 88888.00 2016-06-05 05:19:25.500 157 12636.73 64.15 54520.53 88888.00 2016-06-05 05:19:25.625 157 12636.77 64.15 54520.50 88888.00 2016-06-05 05:19:25.750 157 12636.83 64.15 54520.47 88888.00 2016-06-05 05:19:25.875 157 12636.80 64.15 54520.50 88888.00 2016-06-05 05:19:26.000 157 12636.77 64.15 54520.50 88888.00 2016-06-05 05:19:26.125 157 12636.77 64.15 54520.50 88888.00 2016-06-05 05:19:26.250 157 12636.77 64.12 54520.50 88888.00 2016-06-05 05:19:26.375 157 12636.83 64.08 54520.50 88888.00 2016-06-05 05:19:26.500 157 12636.83 64.10 54520.50 88888.00 2016-06-05 05:19:26.625 157 12636.85 64.10 54520.47 88888.00 2016-06-05 05:19:26.750 157 12636.83 64.10 54520.50 88888.00 2016-06-05 05:19:26.875 157 12636.85 64.08 54520.50 88888.00 2016-06-05 05:19:27.000 157 12636.88 64.08 54520.50 88888.00 2016-06-05 05:19:27.125 157 12636.85 64.08 54520.50 88888.00 2016-06-05 05:19:27.250 157 12636.88 64.08 54520.50 88888.00 2016-06-05 05:19:27.375 157 12636.98 64.08 54520.50 88888.00 2016-06-05 05:19:27.500 157 12636.95 64.10 54520.50 88888.00 2016-06-05 05:19:27.625 157 12636.90 64.10 54520.50 88888.00 2016-06-05 05:19:27.750 157 12636.92 64.12 54520.50 88888.00 2016-06-05 05:19:27.875 157 12636.92 64.12 54520.50 88888.00 2016-06-05 05:19:28.000 157 12636.90 64.12 54520.50 88888.00 2016-06-05 05:19:28.125 157 12636.90 64.10 54520.50 88888.00 2016-06-05 05:19:28.250 157 12636.90 64.10 54520.50 88888.00 2016-06-05 05:19:28.375 157 12636.85 64.10 54520.47 88888.00 2016-06-05 05:19:28.500 157 12636.88 64.08 54520.50 88888.00 2016-06-05 05:19:28.625 157 12636.90 64.05 54520.47 88888.00 2016-06-05 05:19:28.750 157 12636.88 64.05 54520.50 88888.00 2016-06-05 05:19:28.875 157 12636.85 64.03 54520.50 88888.00 2016-06-05 05:19:29.000 157 12636.85 64.03 54520.47 88888.00 2016-06-05 05:19:29.125 157 12636.88 64.03 54520.50 88888.00 2016-06-05 05:19:29.250 157 12636.92 64.05 54520.50 88888.00 2016-06-05 05:19:29.375 157 12636.92 64.05 54520.50 88888.00 2016-06-05 05:19:29.500 157 12636.88 64.05 54520.50 88888.00 2016-06-05 05:19:29.625 157 12636.88 64.10 54520.50 88888.00 2016-06-05 05:19:29.750 157 12636.85 64.08 54520.53 88888.00 2016-06-05 05:19:29.875 157 12636.83 64.08 54520.50 88888.00 2016-06-05 05:19:30.000 157 12636.88 64.08 54520.50 88888.00 2016-06-05 05:19:30.125 157 12636.92 64.08 54520.50 88888.00 2016-06-05 05:19:30.250 157 12636.95 64.08 54520.50 88888.00 2016-06-05 05:19:30.375 157 12637.00 64.05 54520.47 88888.00 2016-06-05 05:19:30.500 157 12637.02 64.05 54520.47 88888.00 2016-06-05 05:19:30.625 157 12637.00 64.05 54520.45 88888.00 2016-06-05 05:19:30.750 157 12637.02 64.03 54520.47 88888.00 2016-06-05 05:19:30.875 157 12636.90 64.03 54520.45 88888.00 2016-06-05 05:19:31.000 157 12636.90 64.00 54520.45 88888.00 2016-06-05 05:19:31.125 157 12636.92 63.98 54520.47 88888.00 2016-06-05 05:19:31.250 157 12636.88 63.95 54520.50 88888.00 2016-06-05 05:19:31.375 157 12636.92 63.98 54520.47 88888.00 2016-06-05 05:19:31.500 157 12636.98 63.95 54520.50 88888.00 2016-06-05 05:19:31.625 157 12636.95 63.92 54520.47 88888.00 2016-06-05 05:19:31.750 157 12636.95 63.92 54520.47 88888.00 2016-06-05 05:19:31.875 157 12636.95 63.95 54520.45 88888.00 2016-06-05 05:19:32.000 157 12636.95 63.92 54520.45 88888.00 2016-06-05 05:19:32.125 157 12636.92 63.92 54520.45 88888.00 2016-06-05 05:19:32.250 157 12636.90 63.92 54520.47 88888.00 2016-06-05 05:19:32.375 157 12636.92 63.92 54520.47 88888.00 2016-06-05 05:19:32.500 157 12636.95 63.90 54520.45 88888.00 2016-06-05 05:19:32.625 157 12636.90 63.92 54520.47 88888.00 2016-06-05 05:19:32.750 157 12636.85 63.92 54520.47 88888.00 2016-06-05 05:19:32.875 157 12636.92 63.90 54520.45 88888.00 2016-06-05 05:19:33.000 157 12636.95 63.92 54520.43 88888.00 2016-06-05 05:19:33.125 157 12636.95 63.95 54520.43 88888.00 2016-06-05 05:19:33.250 157 12636.98 63.98 54520.43 88888.00 2016-06-05 05:19:33.375 157 12636.98 63.95 54520.43 88888.00 2016-06-05 05:19:33.500 157 12636.98 63.95 54520.43 88888.00 2016-06-05 05:19:33.625 157 12637.02 63.92 54520.43 88888.00 2016-06-05 05:19:33.750 157 12637.00 63.92 54520.43 88888.00 2016-06-05 05:19:33.875 157 12636.98 63.95 54520.43 88888.00 2016-06-05 05:19:34.000 157 12637.00 63.92 54520.43 88888.00 2016-06-05 05:19:34.125 157 12637.02 63.92 54520.45 88888.00 2016-06-05 05:19:34.250 157 12637.02 63.92 54520.45 88888.00 2016-06-05 05:19:34.375 157 12637.00 63.92 54520.45 88888.00 2016-06-05 05:19:34.500 157 12637.02 63.92 54520.47 88888.00 2016-06-05 05:19:34.625 157 12637.02 63.95 54520.47 88888.00 2016-06-05 05:19:34.750 157 12636.98 63.88 54520.45 88888.00 2016-06-05 05:19:34.875 157 12636.92 63.85 54520.43 88888.00 2016-06-05 05:19:35.000 157 12636.90 63.80 54520.43 88888.00 2016-06-05 05:19:35.125 157 12636.90 63.80 54520.43 88888.00 2016-06-05 05:19:35.250 157 12636.92 63.80 54520.45 88888.00 2016-06-05 05:19:35.375 157 12636.92 63.80 54520.45 88888.00 2016-06-05 05:19:35.500 157 12636.88 63.77 54520.45 88888.00 2016-06-05 05:19:35.625 157 12636.88 63.77 54520.43 88888.00 2016-06-05 05:19:35.750 157 12636.85 63.80 54520.45 88888.00 2016-06-05 05:19:35.875 157 12636.85 63.80 54520.43 88888.00 2016-06-05 05:19:36.000 157 12636.85 63.77 54520.45 88888.00 2016-06-05 05:19:36.125 157 12636.85 63.77 54520.45 88888.00 2016-06-05 05:19:36.250 157 12636.85 63.75 54520.47 88888.00 2016-06-05 05:19:36.375 157 12636.88 63.77 54520.45 88888.00 2016-06-05 05:19:36.500 157 12636.90 63.80 54520.47 88888.00 2016-06-05 05:19:36.625 157 12636.92 63.80 54520.45 88888.00 2016-06-05 05:19:36.750 157 12636.90 63.80 54520.43 88888.00 2016-06-05 05:19:36.875 157 12636.90 63.80 54520.45 88888.00 2016-06-05 05:19:37.000 157 12636.88 63.80 54520.43 88888.00 2016-06-05 05:19:37.125 157 12636.90 63.83 54520.45 88888.00 2016-06-05 05:19:37.250 157 12636.88 63.83 54520.47 88888.00 2016-06-05 05:19:37.375 157 12636.90 63.83 54520.43 88888.00 2016-06-05 05:19:37.500 157 12636.90 63.83 54520.40 88888.00 2016-06-05 05:19:37.625 157 12636.92 63.83 54520.40 88888.00 2016-06-05 05:19:37.750 157 12636.92 63.83 54520.43 88888.00 2016-06-05 05:19:37.875 157 12636.90 63.77 54520.45 88888.00 2016-06-05 05:19:38.000 157 12636.85 63.75 54520.43 88888.00 2016-06-05 05:19:38.125 157 12636.83 63.73 54520.45 88888.00 2016-06-05 05:19:38.250 157 12636.83 63.73 54520.43 88888.00 2016-06-05 05:19:38.375 157 12636.92 63.70 54520.43 88888.00 2016-06-05 05:19:38.500 157 12636.90 63.67 54520.43 88888.00 2016-06-05 05:19:38.625 157 12636.88 63.67 54520.45 88888.00 2016-06-05 05:19:38.750 157 12636.90 63.67 54520.45 88888.00 2016-06-05 05:19:38.875 157 12636.92 63.67 54520.40 88888.00 2016-06-05 05:19:39.000 157 12636.92 63.67 54520.38 88888.00 2016-06-05 05:19:39.125 157 12636.90 63.67 54520.40 88888.00 2016-06-05 05:19:39.250 157 12636.88 63.67 54520.43 88888.00 2016-06-05 05:19:39.375 157 12636.88 63.70 54520.43 88888.00 2016-06-05 05:19:39.500 157 12636.88 63.70 54520.43 88888.00 2016-06-05 05:19:39.625 157 12636.85 63.65 54520.43 88888.00 2016-06-05 05:19:39.750 157 12636.83 63.65 54520.40 88888.00 2016-06-05 05:19:39.875 157 12636.85 63.62 54520.38 88888.00 2016-06-05 05:19:40.000 157 12636.88 63.65 54520.40 88888.00 2016-06-05 05:19:40.125 157 12636.83 63.65 54520.40 88888.00 2016-06-05 05:19:40.250 157 12636.83 63.65 54520.40 88888.00 2016-06-05 05:19:40.375 157 12636.88 63.70 54520.40 88888.00 2016-06-05 05:19:40.500 157 12636.90 63.67 54520.40 88888.00 2016-06-05 05:19:40.625 157 12636.85 63.65 54520.40 88888.00 2016-06-05 05:19:40.750 157 12636.85 63.65 54520.38 88888.00 2016-06-05 05:19:40.875 157 12636.80 63.65 54520.40 88888.00 2016-06-05 05:19:41.000 157 12636.80 63.67 54520.40 88888.00 2016-06-05 05:19:41.125 157 12636.80 63.67 54520.40 88888.00 2016-06-05 05:19:41.250 157 12636.75 63.67 54520.43 88888.00 2016-06-05 05:19:41.375 157 12636.77 63.65 54520.38 88888.00 2016-06-05 05:19:41.500 157 12636.80 63.65 54520.40 88888.00 2016-06-05 05:19:41.625 157 12636.83 63.67 54520.40 88888.00 2016-06-05 05:19:41.750 157 12636.80 63.65 54520.40 88888.00 2016-06-05 05:19:41.875 157 12636.75 63.62 54520.40 88888.00 2016-06-05 05:19:42.000 157 12636.75 63.62 54520.43 88888.00 2016-06-05 05:19:42.125 157 12636.77 63.65 54520.40 88888.00 2016-06-05 05:19:42.250 157 12636.77 63.65 54520.38 88888.00 2016-06-05 05:19:42.375 157 12636.77 63.62 54520.35 88888.00 2016-06-05 05:19:42.500 157 12636.75 63.62 54520.38 88888.00 2016-06-05 05:19:42.625 157 12636.77 63.65 54520.38 88888.00 2016-06-05 05:19:42.750 157 12636.77 63.65 54520.40 88888.00 2016-06-05 05:19:42.875 157 12636.73 63.65 54520.40 88888.00 2016-06-05 05:19:43.000 157 12636.73 63.67 54520.40 88888.00 2016-06-05 05:19:43.125 157 12636.75 63.67 54520.38 88888.00 2016-06-05 05:19:43.250 157 12636.75 63.67 54520.38 88888.00 2016-06-05 05:19:43.375 157 12636.77 63.67 54520.35 88888.00 2016-06-05 05:19:43.500 157 12636.80 63.65 54520.35 88888.00 2016-06-05 05:19:43.625 157 12636.75 63.67 54520.35 88888.00 2016-06-05 05:19:43.750 157 12636.73 63.70 54520.38 88888.00 2016-06-05 05:19:43.875 157 12636.70 63.70 54520.35 88888.00 2016-06-05 05:19:44.000 157 12636.73 63.65 54520.38 88888.00 2016-06-05 05:19:44.125 157 12636.77 63.65 54520.38 88888.00 2016-06-05 05:19:44.250 157 12636.77 63.55 54520.38 88888.00 2016-06-05 05:19:44.375 157 12636.77 63.55 54520.38 88888.00 2016-06-05 05:19:44.500 157 12636.77 63.55 54520.40 88888.00 2016-06-05 05:19:44.625 157 12636.77 63.58 54520.40 88888.00 2016-06-05 05:19:44.750 157 12636.80 63.55 54520.43 88888.00 2016-06-05 05:19:44.875 157 12636.75 63.52 54520.40 88888.00 2016-06-05 05:19:45.000 157 12636.77 63.50 54520.38 88888.00 2016-06-05 05:19:45.125 157 12636.77 63.52 54520.38 88888.00 2016-06-05 05:19:45.250 157 12636.75 63.52 54520.40 88888.00 2016-06-05 05:19:45.375 157 12636.75 63.50 54520.38 88888.00 2016-06-05 05:19:45.500 157 12636.77 63.48 54520.38 88888.00 2016-06-05 05:19:45.625 157 12636.75 63.48 54520.38 88888.00 2016-06-05 05:19:45.750 157 12636.70 63.52 54520.40 88888.00 2016-06-05 05:19:45.875 157 12636.67 63.52 54520.43 88888.00 2016-06-05 05:19:46.000 157 12636.70 63.50 54520.38 88888.00 2016-06-05 05:19:46.125 157 12636.75 63.50 54520.40 88888.00 2016-06-05 05:19:46.250 157 12636.75 63.50 54520.40 88888.00 2016-06-05 05:19:46.375 157 12636.75 63.52 54520.40 88888.00 2016-06-05 05:19:46.500 157 12636.70 63.52 54520.38 88888.00 2016-06-05 05:19:46.625 157 12636.70 63.55 54520.40 88888.00 2016-06-05 05:19:46.750 157 12636.73 63.58 54520.38 88888.00 2016-06-05 05:19:46.875 157 12636.67 63.58 54520.38 88888.00 2016-06-05 05:19:47.000 157 12636.65 63.58 54520.38 88888.00 2016-06-05 05:19:47.125 157 12636.67 63.58 54520.40 88888.00 2016-06-05 05:19:47.250 157 12636.67 63.58 54520.38 88888.00 2016-06-05 05:19:47.375 157 12636.73 63.58 54520.35 88888.00 2016-06-05 05:19:47.500 157 12636.77 63.55 54520.35 88888.00 2016-06-05 05:19:47.625 157 12636.80 63.55 54520.35 88888.00 2016-06-05 05:19:47.750 157 12636.77 63.55 54520.35 88888.00 2016-06-05 05:19:47.875 157 12636.77 63.60 54520.35 88888.00 2016-06-05 05:19:48.000 157 12636.80 63.55 54520.35 88888.00 2016-06-05 05:19:48.125 157 12636.77 63.52 54520.35 88888.00 2016-06-05 05:19:48.250 157 12636.60 63.48 54520.35 88888.00 2016-06-05 05:19:48.375 157 12636.62 63.45 54520.38 88888.00 2016-06-05 05:19:48.500 157 12636.65 63.45 54520.40 88888.00 2016-06-05 05:19:48.625 157 12636.65 63.42 54520.40 88888.00 2016-06-05 05:19:48.750 157 12636.67 63.45 54520.40 88888.00 2016-06-05 05:19:48.875 157 12636.73 63.45 54520.40 88888.00 2016-06-05 05:19:49.000 157 12636.65 63.45 54520.38 88888.00 2016-06-05 05:19:49.125 157 12636.60 63.42 54520.40 88888.00 2016-06-05 05:19:49.250 157 12636.58 63.40 54520.38 88888.00 2016-06-05 05:19:49.375 157 12636.65 63.42 54520.38 88888.00 2016-06-05 05:19:49.500 157 12636.67 63.42 54520.40 88888.00 2016-06-05 05:19:49.625 157 12636.62 63.42 54520.40 88888.00 2016-06-05 05:19:49.750 157 12636.60 63.42 54520.40 88888.00 2016-06-05 05:19:49.875 157 12636.62 63.45 54520.38 88888.00 2016-06-05 05:19:50.000 157 12636.70 63.42 54520.38 88888.00 2016-06-05 05:19:50.125 157 12636.73 63.40 54520.38 88888.00 2016-06-05 05:19:50.250 157 12636.73 63.42 54520.38 88888.00 2016-06-05 05:19:50.375 157 12636.75 63.42 54520.35 88888.00 2016-06-05 05:19:50.500 157 12636.70 63.45 54520.38 88888.00 2016-06-05 05:19:50.625 157 12636.70 63.40 54520.38 88888.00 2016-06-05 05:19:50.750 157 12636.70 63.40 54520.38 88888.00 2016-06-05 05:19:50.875 157 12636.73 63.42 54520.38 88888.00 2016-06-05 05:19:51.000 157 12636.75 63.40 54520.40 88888.00 2016-06-05 05:19:51.125 157 12636.75 63.45 54520.38 88888.00 2016-06-05 05:19:51.250 157 12636.70 63.45 54520.35 88888.00 2016-06-05 05:19:51.375 157 12636.70 63.45 54520.35 88888.00 2016-06-05 05:19:51.500 157 12636.65 63.48 54520.32 88888.00 2016-06-05 05:19:51.625 157 12636.60 63.50 54520.32 88888.00 2016-06-05 05:19:51.750 157 12636.58 63.50 54520.35 88888.00 2016-06-05 05:19:51.875 157 12636.52 63.45 54520.32 88888.00 2016-06-05 05:19:52.000 157 12636.48 63.42 54520.30 88888.00 2016-06-05 05:19:52.125 157 12636.50 63.45 54520.35 88888.00 2016-06-05 05:19:52.250 157 12636.52 63.45 54520.35 88888.00 2016-06-05 05:19:52.375 157 12636.55 63.42 54520.32 88888.00 2016-06-05 05:19:52.500 157 12636.60 63.45 54520.32 88888.00 2016-06-05 05:19:52.625 157 12636.60 63.42 54520.32 88888.00 2016-06-05 05:19:52.750 157 12636.55 63.42 54520.32 88888.00 2016-06-05 05:19:52.875 157 12636.55 63.38 54520.32 88888.00 2016-06-05 05:19:53.000 157 12636.48 63.35 54520.32 88888.00 2016-06-05 05:19:53.125 157 12636.50 63.38 54520.32 88888.00 2016-06-05 05:19:53.250 157 12636.58 63.40 54520.32 88888.00 2016-06-05 05:19:53.375 157 12636.60 63.45 54520.32 88888.00 2016-06-05 05:19:53.500 157 12636.58 63.48 54520.32 88888.00 2016-06-05 05:19:53.625 157 12636.50 63.48 54520.32 88888.00 2016-06-05 05:19:53.750 157 12636.52 63.50 54520.32 88888.00 2016-06-05 05:19:53.875 157 12636.62 63.48 54520.35 88888.00 2016-06-05 05:19:54.000 157 12636.65 63.45 54520.32 88888.00 2016-06-05 05:19:54.125 157 12636.60 63.40 54520.35 88888.00 2016-06-05 05:19:54.250 157 12636.55 63.45 54520.32 88888.00 2016-06-05 05:19:54.375 157 12636.58 63.50 54520.32 88888.00 2016-06-05 05:19:54.500 157 12636.60 63.50 54520.30 88888.00 2016-06-05 05:19:54.625 157 12636.58 63.48 54520.32 88888.00 2016-06-05 05:19:54.750 157 12636.50 63.45 54520.32 88888.00 2016-06-05 05:19:54.875 157 12636.50 63.48 54520.30 88888.00 2016-06-05 05:19:55.000 157 12636.48 63.45 54520.30 88888.00 2016-06-05 05:19:55.125 157 12636.48 63.45 54520.30 88888.00 2016-06-05 05:19:55.250 157 12636.48 63.42 54520.30 88888.00 2016-06-05 05:19:55.375 157 12636.52 63.45 54520.28 88888.00 2016-06-05 05:19:55.500 157 12636.55 63.52 54520.28 88888.00 2016-06-05 05:19:55.625 157 12636.55 63.48 54520.30 88888.00 2016-06-05 05:19:55.750 157 12636.58 63.45 54520.30 88888.00 2016-06-05 05:19:55.875 157 12636.52 63.45 54520.30 88888.00 2016-06-05 05:19:56.000 157 12636.55 63.48 54520.30 88888.00 2016-06-05 05:19:56.125 157 12636.62 63.48 54520.28 88888.00 2016-06-05 05:19:56.250 157 12636.60 63.42 54520.28 88888.00 2016-06-05 05:19:56.375 157 12636.62 63.42 54520.25 88888.00 2016-06-05 05:19:56.500 157 12636.65 63.40 54520.22 88888.00 2016-06-05 05:19:56.625 157 12636.60 63.38 54520.28 88888.00 2016-06-05 05:19:56.750 157 12636.52 63.40 54520.30 88888.00 2016-06-05 05:19:56.875 157 12636.55 63.38 54520.28 88888.00 2016-06-05 05:19:57.000 157 12636.58 63.40 54520.28 88888.00 2016-06-05 05:19:57.125 157 12636.55 63.38 54520.25 88888.00 2016-06-05 05:19:57.250 157 12636.45 63.38 54520.28 88888.00 2016-06-05 05:19:57.375 157 12636.50 63.38 54520.30 88888.00 2016-06-05 05:19:57.500 157 12636.58 63.38 54520.28 88888.00 2016-06-05 05:19:57.625 157 12636.60 63.40 54520.28 88888.00 2016-06-05 05:19:57.750 157 12636.52 63.42 54520.28 88888.00 2016-06-05 05:19:57.875 157 12636.50 63.45 54520.28 88888.00 2016-06-05 05:19:58.000 157 12636.45 63.42 54520.25 88888.00 2016-06-05 05:19:58.125 157 12636.45 63.42 54520.25 88888.00 2016-06-05 05:19:58.250 157 12636.45 63.45 54520.25 88888.00 2016-06-05 05:19:58.375 157 12636.42 63.48 54520.25 88888.00 2016-06-05 05:19:58.500 157 12636.45 63.45 54520.28 88888.00 2016-06-05 05:19:58.625 157 12636.55 63.45 54520.28 88888.00 2016-06-05 05:19:58.750 157 12636.60 63.48 54520.25 88888.00 2016-06-05 05:19:58.875 157 12636.55 63.42 54520.25 88888.00 2016-06-05 05:19:59.000 157 12636.50 63.38 54520.22 88888.00 2016-06-05 05:19:59.125 157 12636.48 63.38 54520.25 88888.00 2016-06-05 05:19:59.250 157 12636.45 63.38 54520.28 88888.00 2016-06-05 05:19:59.375 157 12636.50 63.42 54520.28 88888.00 2016-06-05 05:19:59.500 157 12636.55 63.40 54520.25 88888.00 2016-06-05 05:19:59.625 157 12636.48 63.38 54520.25 88888.00 2016-06-05 05:19:59.750 157 12636.50 63.40 54520.25 88888.00 2016-06-05 05:19:59.875 157 12636.50 63.45 54520.22 88888.00 2016-06-05 05:20:00.000 157 12636.48 63.42 54520.22 88888.00 2016-06-05 05:20:00.125 157 12636.50 63.42 54520.22 88888.00 2016-06-05 05:20:00.250 157 12636.48 63.35 54520.25 88888.00 2016-06-05 05:20:00.375 157 12636.48 63.38 54520.28 88888.00 2016-06-05 05:20:00.500 157 12636.48 63.38 54520.22 88888.00 2016-06-05 05:20:00.625 157 12636.52 63.40 54520.22 88888.00 2016-06-05 05:20:00.750 157 12636.52 63.40 54520.20 88888.00 2016-06-05 05:20:00.875 157 12636.52 63.38 54520.20 88888.00 2016-06-05 05:20:01.000 157 12636.58 63.38 54520.20 88888.00 2016-06-05 05:20:01.125 157 12636.58 63.40 54520.20 88888.00 2016-06-05 05:20:01.250 157 12636.55 63.33 54520.20 88888.00 2016-06-05 05:20:01.375 157 12636.55 63.35 54520.20 88888.00 2016-06-05 05:20:01.500 157 12636.48 63.30 54520.18 88888.00 2016-06-05 05:20:01.625 157 12636.42 63.35 54520.15 88888.00 2016-06-05 05:20:01.750 157 12636.42 63.35 54520.18 88888.00 2016-06-05 05:20:01.875 157 12636.45 63.33 54520.18 88888.00 2016-06-05 05:20:02.000 157 12636.45 63.35 54520.15 88888.00 2016-06-05 05:20:02.125 157 12636.45 63.38 54520.15 88888.00 2016-06-05 05:20:02.250 157 12636.55 63.40 54520.15 88888.00 2016-06-05 05:20:02.375 157 12636.58 63.40 54520.12 88888.00 2016-06-05 05:20:02.500 157 12636.60 63.40 54520.15 88888.00 2016-06-05 05:20:02.625 157 12636.65 63.42 54520.15 88888.00 2016-06-05 05:20:02.750 157 12636.65 63.42 54520.18 88888.00 2016-06-05 05:20:02.875 157 12636.65 63.40 54520.18 88888.00 2016-06-05 05:20:03.000 157 12636.60 63.35 54520.12 88888.00 2016-06-05 05:20:03.125 157 12636.60 63.40 54520.15 88888.00 2016-06-05 05:20:03.250 157 12636.58 63.35 54520.12 88888.00 2016-06-05 05:20:03.375 157 12636.55 63.35 54520.12 88888.00 2016-06-05 05:20:03.500 157 12636.58 63.35 54520.12 88888.00 2016-06-05 05:20:03.625 157 12636.58 63.35 54520.12 88888.00 2016-06-05 05:20:03.750 157 12636.58 63.33 54520.12 88888.00 2016-06-05 05:20:03.875 157 12636.55 63.33 54520.10 88888.00 2016-06-05 05:20:04.000 157 12636.55 63.33 54520.10 88888.00 2016-06-05 05:20:04.125 157 12636.52 63.35 54520.10 88888.00 2016-06-05 05:20:04.250 157 12636.42 63.33 54520.15 88888.00 2016-06-05 05:20:04.375 157 12636.42 63.33 54520.12 88888.00 2016-06-05 05:20:04.500 157 12636.40 63.33 54520.12 88888.00 2016-06-05 05:20:04.625 157 12636.42 63.38 54520.15 88888.00 2016-06-05 05:20:04.750 157 12636.48 63.38 54520.12 88888.00 2016-06-05 05:20:04.875 157 12636.50 63.35 54520.12 88888.00 2016-06-05 05:20:05.000 157 12636.48 63.33 54520.10 88888.00 2016-06-05 05:20:05.125 157 12636.48 63.30 54520.12 88888.00 2016-06-05 05:20:05.250 157 12636.48 63.30 54520.10 88888.00 2016-06-05 05:20:05.375 157 12636.52 63.33 54520.10 88888.00 2016-06-05 05:20:05.500 157 12636.58 63.33 54520.05 88888.00 2016-06-05 05:20:05.625 157 12636.58 63.30 54520.07 88888.00 2016-06-05 05:20:05.750 157 12636.52 63.38 54520.07 88888.00 2016-06-05 05:20:05.875 157 12636.52 63.40 54520.07 88888.00 2016-06-05 05:20:06.000 157 12636.48 63.42 54520.07 88888.00 2016-06-05 05:20:06.125 157 12636.52 63.42 54520.10 88888.00 2016-06-05 05:20:06.250 157 12636.52 63.38 54520.10 88888.00 2016-06-05 05:20:06.375 157 12636.50 63.40 54520.05 88888.00 2016-06-05 05:20:06.500 157 12636.52 63.38 54520.07 88888.00 2016-06-05 05:20:06.625 157 12636.58 63.40 54520.07 88888.00 2016-06-05 05:20:06.750 157 12636.52 63.42 54520.07 88888.00 2016-06-05 05:20:06.875 157 12636.45 63.42 54520.07 88888.00 2016-06-05 05:20:07.000 157 12636.45 63.42 54520.05 88888.00 2016-06-05 05:20:07.125 157 12636.48 63.40 54520.05 88888.00 2016-06-05 05:20:07.250 157 12636.48 63.42 54520.07 88888.00 2016-06-05 05:20:07.375 157 12636.55 63.48 54520.07 88888.00 2016-06-05 05:20:07.500 157 12636.50 63.45 54520.10 88888.00 2016-06-05 05:20:07.625 157 12636.48 63.40 54520.07 88888.00 2016-06-05 05:20:07.750 157 12636.45 63.40 54520.07 88888.00 2016-06-05 05:20:07.875 157 12636.52 63.42 54520.05 88888.00 2016-06-05 05:20:08.000 157 12636.55 63.40 54520.05 88888.00 2016-06-05 05:20:08.125 157 12636.52 63.40 54520.03 88888.00 2016-06-05 05:20:08.250 157 12636.52 63.40 54520.05 88888.00 2016-06-05 05:20:08.375 157 12636.55 63.42 54520.05 88888.00 2016-06-05 05:20:08.500 157 12636.50 63.40 54520.05 88888.00 2016-06-05 05:20:08.625 157 12636.45 63.40 54520.05 88888.00 2016-06-05 05:20:08.750 157 12636.48 63.40 54520.05 88888.00 2016-06-05 05:20:08.875 157 12636.48 63.42 54520.05 88888.00 2016-06-05 05:20:09.000 157 12636.42 63.40 54520.03 88888.00 2016-06-05 05:20:09.125 157 12636.45 63.42 54520.03 88888.00 2016-06-05 05:20:09.250 157 12636.48 63.42 54520.05 88888.00 2016-06-05 05:20:09.375 157 12636.50 63.45 54520.05 88888.00 2016-06-05 05:20:09.500 157 12636.45 63.48 54520.05 88888.00 2016-06-05 05:20:09.625 157 12636.45 63.48 54520.03 88888.00 2016-06-05 05:20:09.750 157 12636.52 63.48 54520.00 88888.00 2016-06-05 05:20:09.875 157 12636.52 63.42 54520.00 88888.00 2016-06-05 05:20:10.000 157 12636.48 63.42 54520.00 88888.00 2016-06-05 05:20:10.125 157 12636.48 63.42 54520.00 88888.00 2016-06-05 05:20:10.250 157 12636.58 63.45 54520.03 88888.00 2016-06-05 05:20:10.375 157 12636.60 63.42 54520.00 88888.00 2016-06-05 05:20:10.500 157 12636.55 63.38 54520.00 88888.00 2016-06-05 05:20:10.625 157 12636.50 63.40 54520.00 88888.00 2016-06-05 05:20:10.750 157 12636.48 63.38 54520.03 88888.00 2016-06-05 05:20:10.875 157 12636.50 63.35 54520.00 88888.00 2016-06-05 05:20:11.000 157 12636.40 63.33 54519.97 88888.00 2016-06-05 05:20:11.125 157 12636.33 63.35 54520.00 88888.00 2016-06-05 05:20:11.250 157 12636.40 63.40 54520.00 88888.00 2016-06-05 05:20:11.375 157 12636.50 63.40 54519.97 88888.00 2016-06-05 05:20:11.500 157 12636.52 63.40 54520.00 88888.00 2016-06-05 05:20:11.625 157 12636.48 63.40 54519.95 88888.00 2016-06-05 05:20:11.750 157 12636.45 63.38 54519.97 88888.00 2016-06-05 05:20:11.875 157 12636.50 63.40 54519.97 88888.00 2016-06-05 05:20:12.000 157 12636.48 63.42 54519.97 88888.00 2016-06-05 05:20:12.125 157 12636.45 63.48 54519.97 88888.00 2016-06-05 05:20:12.250 157 12636.48 63.48 54520.00 88888.00 2016-06-05 05:20:12.375 157 12636.50 63.50 54519.97 88888.00 2016-06-05 05:20:12.500 157 12636.52 63.52 54519.93 88888.00 2016-06-05 05:20:12.625 157 12636.55 63.50 54519.95 88888.00 2016-06-05 05:20:12.750 157 12636.52 63.52 54519.93 88888.00 2016-06-05 05:20:12.875 157 12636.48 63.52 54519.95 88888.00 2016-06-05 05:20:13.000 157 12636.50 63.52 54519.95 88888.00 2016-06-05 05:20:13.125 157 12636.55 63.52 54519.95 88888.00 2016-06-05 05:20:13.250 157 12636.58 63.52 54519.95 88888.00 2016-06-05 05:20:13.375 157 12636.58 63.58 54519.95 88888.00 2016-06-05 05:20:13.500 157 12636.52 63.58 54519.95 88888.00 2016-06-05 05:20:13.625 157 12636.48 63.52 54519.93 88888.00 2016-06-05 05:20:13.750 157 12636.48 63.50 54519.93 88888.00 2016-06-05 05:20:13.875 157 12636.50 63.50 54519.93 88888.00 2016-06-05 05:20:14.000 157 12636.58 63.50 54519.93 88888.00 2016-06-05 05:20:14.125 157 12636.62 63.52 54519.93 88888.00 2016-06-05 05:20:14.250 157 12636.55 63.45 54519.93 88888.00 2016-06-05 05:20:14.375 157 12636.52 63.42 54519.88 88888.00 2016-06-05 05:20:14.500 157 12636.58 63.45 54519.90 88888.00 2016-06-05 05:20:14.625 157 12636.60 63.48 54519.93 88888.00 2016-06-05 05:20:14.750 157 12636.58 63.45 54519.93 88888.00 2016-06-05 05:20:14.875 157 12636.62 63.42 54519.93 88888.00 2016-06-05 05:20:15.000 157 12636.62 63.42 54519.93 88888.00 2016-06-05 05:20:15.125 157 12636.65 63.48 54519.90 88888.00 2016-06-05 05:20:15.250 157 12636.70 63.45 54519.90 88888.00 2016-06-05 05:20:15.375 157 12636.77 63.48 54519.90 88888.00 2016-06-05 05:20:15.500 157 12636.70 63.52 54519.90 88888.00 2016-06-05 05:20:15.625 157 12636.67 63.55 54519.88 88888.00 2016-06-05 05:20:15.750 157 12636.67 63.58 54519.85 88888.00 2016-06-05 05:20:15.875 157 12636.67 63.60 54519.88 88888.00 2016-06-05 05:20:16.000 157 12636.65 63.62 54519.88 88888.00 2016-06-05 05:20:16.125 157 12636.62 63.62 54519.88 88888.00 2016-06-05 05:20:16.250 157 12636.65 63.62 54519.88 88888.00 2016-06-05 05:20:16.375 157 12636.65 63.65 54519.88 88888.00 2016-06-05 05:20:16.500 157 12636.65 63.62 54519.85 88888.00 2016-06-05 05:20:16.625 157 12636.58 63.60 54519.85 88888.00 2016-06-05 05:20:16.750 157 12636.52 63.55 54519.85 88888.00 2016-06-05 05:20:16.875 157 12636.52 63.55 54519.88 88888.00 2016-06-05 05:20:17.000 157 12636.55 63.58 54519.85 88888.00 2016-06-05 05:20:17.125 157 12636.58 63.58 54519.85 88888.00 2016-06-05 05:20:17.250 157 12636.60 63.58 54519.82 88888.00 2016-06-05 05:20:17.375 157 12636.62 63.58 54519.82 88888.00 2016-06-05 05:20:17.500 157 12636.62 63.60 54519.82 88888.00 2016-06-05 05:20:17.625 157 12636.60 63.60 54519.85 88888.00 2016-06-05 05:20:17.750 157 12636.60 63.60 54519.85 88888.00 2016-06-05 05:20:17.875 157 12636.60 63.62 54519.82 88888.00 2016-06-05 05:20:18.000 157 12636.62 63.60 54519.85 88888.00 2016-06-05 05:20:18.125 157 12636.62 63.62 54519.85 88888.00 2016-06-05 05:20:18.250 157 12636.60 63.58 54519.82 88888.00 2016-06-05 05:20:18.375 157 12636.58 63.60 54519.82 88888.00 2016-06-05 05:20:18.500 157 12636.58 63.62 54519.82 88888.00 2016-06-05 05:20:18.625 157 12636.60 63.65 54519.85 88888.00 2016-06-05 05:20:18.750 157 12636.60 63.62 54519.82 88888.00 2016-06-05 05:20:18.875 157 12636.58 63.60 54519.82 88888.00 2016-06-05 05:20:19.000 157 12636.58 63.60 54519.80 88888.00 2016-06-05 05:20:19.125 157 12636.60 63.58 54519.80 88888.00 2016-06-05 05:20:19.250 157 12636.60 63.58 54519.82 88888.00 2016-06-05 05:20:19.375 157 12636.67 63.58 54519.82 88888.00 2016-06-05 05:20:19.500 157 12636.65 63.58 54519.82 88888.00 2016-06-05 05:20:19.625 157 12636.62 63.60 54519.80 88888.00 2016-06-05 05:20:19.750 157 12636.65 63.62 54519.78 88888.00 2016-06-05 05:20:19.875 157 12636.65 63.62 54519.80 88888.00 2016-06-05 05:20:20.000 157 12636.70 63.62 54519.78 88888.00 2016-06-05 05:20:20.125 157 12636.70 63.62 54519.78 88888.00 2016-06-05 05:20:20.250 157 12636.70 63.60 54519.80 88888.00 2016-06-05 05:20:20.375 157 12636.73 63.58 54519.78 88888.00 2016-06-05 05:20:20.500 157 12636.73 63.60 54519.78 88888.00 2016-06-05 05:20:20.625 157 12636.67 63.60 54519.78 88888.00 2016-06-05 05:20:20.750 157 12636.65 63.58 54519.78 88888.00 2016-06-05 05:20:20.875 157 12636.67 63.58 54519.78 88888.00 2016-06-05 05:20:21.000 157 12636.67 63.58 54519.72 88888.00 2016-06-05 05:20:21.125 157 12636.67 63.62 54519.75 88888.00 2016-06-05 05:20:21.250 157 12636.62 63.60 54519.75 88888.00 2016-06-05 05:20:21.375 157 12636.70 63.65 54519.78 88888.00 2016-06-05 05:20:21.500 157 12636.75 63.67 54519.72 88888.00 2016-06-05 05:20:21.625 157 12636.77 63.65 54519.72 88888.00 2016-06-05 05:20:21.750 157 12636.75 63.65 54519.75 88888.00 2016-06-05 05:20:21.875 157 12636.70 63.70 54519.75 88888.00 2016-06-05 05:20:22.000 157 12636.65 63.70 54519.78 88888.00 2016-06-05 05:20:22.125 157 12636.73 63.70 54519.78 88888.00 2016-06-05 05:20:22.250 157 12636.73 63.67 54519.75 88888.00 2016-06-05 05:20:22.375 157 12636.83 63.70 54519.75 88888.00 2016-06-05 05:20:22.500 157 12636.83 63.70 54519.78 88888.00 2016-06-05 05:20:22.625 157 12636.75 63.70 54519.78 88888.00 2016-06-05 05:20:22.750 157 12636.75 63.70 54519.75 88888.00 2016-06-05 05:20:22.875 157 12636.77 63.67 54519.70 88888.00 2016-06-05 05:20:23.000 157 12636.80 63.67 54519.70 88888.00 2016-06-05 05:20:23.125 157 12636.80 63.65 54519.70 88888.00 2016-06-05 05:20:23.250 157 12636.77 63.60 54519.70 88888.00 2016-06-05 05:20:23.375 157 12636.75 63.55 54519.68 88888.00 2016-06-05 05:20:23.500 157 12636.77 63.58 54519.70 88888.00 2016-06-05 05:20:23.625 157 12636.83 63.62 54519.70 88888.00 2016-06-05 05:20:23.750 157 12636.83 63.62 54519.70 88888.00 2016-06-05 05:20:23.875 157 12636.80 63.60 54519.72 88888.00 2016-06-05 05:20:24.000 157 12636.83 63.58 54519.72 88888.00 2016-06-05 05:20:24.125 157 12636.80 63.58 54519.70 88888.00 2016-06-05 05:20:24.250 157 12636.77 63.58 54519.68 88888.00 2016-06-05 05:20:24.375 157 12636.75 63.60 54519.68 88888.00 2016-06-05 05:20:24.500 157 12636.80 63.65 54519.70 88888.00 2016-06-05 05:20:24.625 157 12636.83 63.65 54519.68 88888.00 2016-06-05 05:20:24.750 157 12636.77 63.65 54519.68 88888.00 2016-06-05 05:20:24.875 157 12636.77 63.65 54519.68 88888.00 2016-06-05 05:20:25.000 157 12636.77 63.62 54519.68 88888.00 2016-06-05 05:20:25.125 157 12636.80 63.65 54519.72 88888.00 2016-06-05 05:20:25.250 157 12636.75 63.62 54519.70 88888.00 2016-06-05 05:20:25.375 157 12636.80 63.65 54519.68 88888.00 2016-06-05 05:20:25.500 157 12636.85 63.65 54519.68 88888.00 2016-06-05 05:20:25.625 157 12636.85 63.65 54519.68 88888.00 2016-06-05 05:20:25.750 157 12636.85 63.65 54519.68 88888.00 2016-06-05 05:20:25.875 157 12636.80 63.65 54519.68 88888.00 2016-06-05 05:20:26.000 157 12636.80 63.67 54519.68 88888.00 2016-06-05 05:20:26.125 157 12636.85 63.65 54519.65 88888.00 2016-06-05 05:20:26.250 157 12636.95 63.65 54519.68 88888.00 2016-06-05 05:20:26.375 157 12636.92 63.65 54519.68 88888.00 2016-06-05 05:20:26.500 157 12636.88 63.70 54519.68 88888.00 2016-06-05 05:20:26.625 157 12636.92 63.70 54519.68 88888.00 2016-06-05 05:20:26.750 157 12636.95 63.65 54519.68 88888.00 2016-06-05 05:20:26.875 157 12636.90 63.65 54519.65 88888.00 2016-06-05 05:20:27.000 157 12636.90 63.67 54519.65 88888.00 2016-06-05 05:20:27.125 157 12636.92 63.67 54519.68 88888.00 2016-06-05 05:20:27.250 157 12636.90 63.65 54519.65 88888.00 2016-06-05 05:20:27.375 157 12636.88 63.67 54519.65 88888.00 2016-06-05 05:20:27.500 157 12636.85 63.67 54519.65 88888.00 2016-06-05 05:20:27.625 157 12636.85 63.70 54519.60 88888.00 2016-06-05 05:20:27.750 157 12636.88 63.70 54519.60 88888.00 2016-06-05 05:20:27.875 157 12636.92 63.70 54519.57 88888.00 2016-06-05 05:20:28.000 157 12636.95 63.73 54519.57 88888.00 2016-06-05 05:20:28.125 157 12636.95 63.70 54519.62 88888.00 2016-06-05 05:20:28.250 157 12636.92 63.65 54519.62 88888.00 2016-06-05 05:20:28.375 157 12636.95 63.65 54519.57 88888.00 2016-06-05 05:20:28.500 157 12636.95 63.67 54519.60 88888.00 2016-06-05 05:20:28.625 157 12637.00 63.70 54519.57 88888.00 2016-06-05 05:20:28.750 157 12637.02 63.67 54519.55 88888.00 2016-06-05 05:20:28.875 157 12636.95 63.67 54519.57 88888.00 2016-06-05 05:20:29.000 157 12636.90 63.67 54519.60 88888.00 2016-06-05 05:20:29.125 157 12636.92 63.67 54519.60 88888.00 2016-06-05 05:20:29.250 157 12637.00 63.65 54519.57 88888.00 2016-06-05 05:20:29.375 157 12637.02 63.65 54519.55 88888.00 2016-06-05 05:20:29.500 157 12636.98 63.70 54519.57 88888.00 2016-06-05 05:20:29.625 157 12636.98 63.70 54519.57 88888.00 2016-06-05 05:20:29.750 157 12637.00 63.73 54519.55 88888.00 2016-06-05 05:20:29.875 157 12637.00 63.77 54519.55 88888.00 2016-06-05 05:20:30.000 157 12637.02 63.75 54519.50 88888.00 2016-06-05 05:20:30.125 157 12637.00 63.73 54519.50 88888.00 2016-06-05 05:20:30.250 157 12637.05 63.75 54519.53 88888.00 2016-06-05 05:20:30.375 157 12637.08 63.77 54519.50 88888.00 2016-06-05 05:20:30.500 157 12637.05 63.75 54519.50 88888.00 2016-06-05 05:20:30.625 157 12637.02 63.77 54519.50 88888.00 2016-06-05 05:20:30.750 157 12637.00 63.77 54519.53 88888.00 2016-06-05 05:20:30.875 157 12637.00 63.75 54519.53 88888.00 2016-06-05 05:20:31.000 157 12637.02 63.73 54519.50 88888.00 2016-06-05 05:20:31.125 157 12637.08 63.73 54519.50 88888.00 2016-06-05 05:20:31.250 157 12637.10 63.70 54519.53 88888.00 2016-06-05 05:20:31.375 157 12637.10 63.70 54519.50 88888.00 2016-06-05 05:20:31.500 157 12637.08 63.67 54519.50 88888.00 2016-06-05 05:20:31.625 157 12637.10 63.65 54519.50 88888.00 2016-06-05 05:20:31.750 157 12637.15 63.67 54519.50 88888.00 2016-06-05 05:20:31.875 157 12637.10 63.67 54519.47 88888.00 2016-06-05 05:20:32.000 157 12637.02 63.70 54519.47 88888.00 2016-06-05 05:20:32.125 157 12637.05 63.70 54519.47 88888.00 2016-06-05 05:20:32.250 157 12637.08 63.70 54519.50 88888.00 2016-06-05 05:20:32.375 157 12637.12 63.75 54519.50 88888.00 2016-06-05 05:20:32.500 157 12637.17 63.73 54519.50 88888.00 2016-06-05 05:20:32.625 157 12637.20 63.70 54519.50 88888.00 2016-06-05 05:20:32.750 157 12637.17 63.70 54519.50 88888.00 2016-06-05 05:20:32.875 157 12637.20 63.73 54519.50 88888.00 2016-06-05 05:20:33.000 157 12637.30 63.60 54519.55 88888.00 2016-06-05 05:20:33.125 157 12637.27 63.60 54519.55 88888.00 2016-06-05 05:20:33.250 157 12637.25 63.60 54519.57 88888.00 2016-06-05 05:20:33.375 157 12637.27 63.62 54519.55 88888.00 2016-06-05 05:20:33.500 157 12637.25 63.62 54519.57 88888.00 2016-06-05 05:20:33.625 157 12637.25 63.62 54519.55 88888.00 2016-06-05 05:20:33.750 157 12637.25 63.62 54519.55 88888.00 2016-06-05 05:20:33.875 157 12637.25 63.58 54519.55 88888.00 2016-06-05 05:20:34.000 157 12637.10 63.65 54519.47 88888.00 2016-06-05 05:20:34.125 157 12637.10 63.65 54519.47 88888.00 2016-06-05 05:20:34.250 157 12637.12 63.65 54519.47 88888.00 2016-06-05 05:20:34.375 157 12637.23 63.67 54519.50 88888.00 2016-06-05 05:20:34.500 157 12637.25 63.67 54519.50 88888.00 2016-06-05 05:20:34.625 157 12637.25 63.67 54519.47 88888.00 2016-06-05 05:20:34.750 157 12637.27 63.65 54519.47 88888.00 2016-06-05 05:20:34.875 157 12637.30 63.67 54519.50 88888.00 2016-06-05 05:20:35.000 157 12637.27 63.70 54519.50 88888.00 2016-06-05 05:20:35.125 157 12637.27 63.70 54519.50 88888.00 2016-06-05 05:20:35.250 157 12637.30 63.67 54519.50 88888.00 2016-06-05 05:20:35.375 157 12637.33 63.67 54519.47 88888.00 2016-06-05 05:20:35.500 157 12637.30 63.65 54519.47 88888.00 2016-06-05 05:20:35.625 157 12637.33 63.65 54519.47 88888.00 2016-06-05 05:20:35.750 157 12637.33 63.67 54519.45 88888.00 2016-06-05 05:20:35.875 157 12637.30 63.67 54519.45 88888.00 2016-06-05 05:20:36.000 157 12637.20 63.70 54519.43 88888.00 2016-06-05 05:20:36.125 157 12637.15 63.70 54519.47 88888.00 2016-06-05 05:20:36.250 157 12637.23 63.73 54519.45 88888.00 2016-06-05 05:20:36.375 157 12637.27 63.73 54519.45 88888.00 2016-06-05 05:20:36.500 157 12637.30 63.73 54519.45 88888.00 2016-06-05 05:20:36.625 157 12637.27 63.70 54519.45 88888.00 2016-06-05 05:20:36.750 157 12637.25 63.70 54519.45 88888.00 2016-06-05 05:20:36.875 157 12637.23 63.67 54519.47 88888.00 2016-06-05 05:20:37.000 157 12637.25 63.62 54519.45 88888.00 2016-06-05 05:20:37.125 157 12637.30 63.60 54519.47 88888.00 2016-06-05 05:20:37.250 157 12637.33 63.60 54519.47 88888.00 2016-06-05 05:20:37.375 157 12637.33 63.60 54519.45 88888.00 2016-06-05 05:20:37.500 157 12637.30 63.60 54519.45 88888.00 2016-06-05 05:20:37.625 157 12637.33 63.60 54519.45 88888.00 2016-06-05 05:20:37.750 157 12637.30 63.62 54519.47 88888.00 2016-06-05 05:20:37.875 157 12637.27 63.60 54519.47 88888.00 2016-06-05 05:20:38.000 157 12637.27 63.58 54519.43 88888.00 2016-06-05 05:20:38.125 157 12637.35 63.58 54519.45 88888.00 2016-06-05 05:20:38.250 157 12637.38 63.58 54519.45 88888.00 2016-06-05 05:20:38.375 157 12637.40 63.58 54519.43 88888.00 2016-06-05 05:20:38.500 157 12637.40 63.60 54519.43 88888.00 2016-06-05 05:20:38.625 157 12637.42 63.60 54519.43 88888.00 2016-06-05 05:20:38.750 157 12637.42 63.65 54519.43 88888.00 2016-06-05 05:20:38.875 157 12637.45 63.65 54519.45 88888.00 2016-06-05 05:20:39.000 157 12637.48 63.62 54519.45 88888.00 2016-06-05 05:20:39.125 157 12637.45 63.65 54519.47 88888.00 2016-06-05 05:20:39.250 157 12637.45 63.65 54519.43 88888.00 2016-06-05 05:20:39.375 157 12637.48 63.67 54519.43 88888.00 2016-06-05 05:20:39.500 157 12637.48 63.65 54519.43 88888.00 2016-06-05 05:20:39.625 157 12637.48 63.62 54519.43 88888.00 2016-06-05 05:20:39.750 157 12637.45 63.60 54519.43 88888.00 2016-06-05 05:20:39.875 157 12637.45 63.58 54519.40 88888.00 2016-06-05 05:20:40.000 157 12637.45 63.58 54519.43 88888.00 2016-06-05 05:20:40.125 157 12637.45 63.55 54519.43 88888.00 2016-06-05 05:20:40.250 157 12637.40 63.52 54519.40 88888.00 2016-06-05 05:20:40.375 157 12637.42 63.58 54519.43 88888.00 2016-06-05 05:20:40.500 157 12637.42 63.58 54519.45 88888.00 2016-06-05 05:20:40.625 157 12637.35 63.55 54519.45 88888.00 2016-06-05 05:20:40.750 157 12637.33 63.55 54519.43 88888.00 2016-06-05 05:20:40.875 157 12637.38 63.52 54519.40 88888.00 2016-06-05 05:20:41.000 157 12637.42 63.50 54519.43 88888.00 2016-06-05 05:20:41.125 157 12637.48 63.52 54519.43 88888.00 2016-06-05 05:20:41.250 157 12637.40 63.52 54519.40 88888.00 2016-06-05 05:20:41.375 157 12637.40 63.55 54519.45 88888.00 2016-06-05 05:20:41.500 157 12637.45 63.55 54519.43 88888.00 2016-06-05 05:20:41.625 157 12637.50 63.58 54519.38 88888.00 2016-06-05 05:20:41.750 157 12637.52 63.55 54519.40 88888.00 2016-06-05 05:20:41.875 157 12637.50 63.55 54519.40 88888.00 2016-06-05 05:20:42.000 157 12637.50 63.52 54519.38 88888.00 2016-06-05 05:20:42.125 157 12637.50 63.52 54519.38 88888.00 2016-06-05 05:20:42.250 157 12637.50 63.48 54519.38 88888.00 2016-06-05 05:20:42.375 157 12637.58 63.48 54519.40 88888.00 2016-06-05 05:20:42.500 157 12637.58 63.45 54519.40 88888.00 2016-06-05 05:20:42.625 157 12637.55 63.42 54519.40 88888.00 2016-06-05 05:20:42.750 157 12637.55 63.42 54519.38 88888.00 2016-06-05 05:20:42.875 157 12637.55 63.42 54519.38 88888.00 2016-06-05 05:20:43.000 157 12637.48 63.40 54519.38 88888.00 2016-06-05 05:20:43.125 157 12637.48 63.45 54519.40 88888.00 2016-06-05 05:20:43.250 157 12637.50 63.42 54519.38 88888.00 2016-06-05 05:20:43.375 157 12637.50 63.45 54519.40 88888.00 2016-06-05 05:20:43.500 157 12637.48 63.48 54519.38 88888.00 2016-06-05 05:20:43.625 157 12637.45 63.48 54519.38 88888.00 2016-06-05 05:20:43.750 157 12637.45 63.45 54519.38 88888.00 2016-06-05 05:20:43.875 157 12637.48 63.50 54519.38 88888.00 2016-06-05 05:20:44.000 157 12637.52 63.50 54519.38 88888.00 2016-06-05 05:20:44.125 157 12637.52 63.48 54519.38 88888.00 2016-06-05 05:20:44.250 157 12637.45 63.48 54519.38 88888.00 2016-06-05 05:20:44.375 157 12637.48 63.48 54519.38 88888.00 2016-06-05 05:20:44.500 157 12637.52 63.48 54519.38 88888.00 2016-06-05 05:20:44.625 157 12637.55 63.42 54519.38 88888.00 2016-06-05 05:20:44.750 157 12637.55 63.42 54519.38 88888.00 2016-06-05 05:20:44.875 157 12637.60 63.40 54519.38 88888.00 2016-06-05 05:20:45.000 157 12637.62 63.38 54519.35 88888.00 2016-06-05 05:20:45.125 157 12637.60 63.33 54519.38 88888.00 2016-06-05 05:20:45.250 157 12637.55 63.35 54519.38 88888.00 2016-06-05 05:20:45.375 157 12637.55 63.38 54519.38 88888.00 2016-06-05 05:20:45.500 157 12637.52 63.38 54519.32 88888.00 2016-06-05 05:20:45.625 157 12637.52 63.33 54519.35 88888.00 2016-06-05 05:20:45.750 157 12637.55 63.35 54519.38 88888.00 2016-06-05 05:20:45.875 157 12637.55 63.38 54519.38 88888.00 2016-06-05 05:20:46.000 157 12637.55 63.35 54519.35 88888.00 2016-06-05 05:20:46.125 157 12637.55 63.33 54519.35 88888.00 2016-06-05 05:20:46.250 157 12637.52 63.33 54519.35 88888.00 2016-06-05 05:20:46.375 157 12637.62 63.33 54519.35 88888.00 2016-06-05 05:20:46.500 157 12637.73 63.33 54519.32 88888.00 2016-06-05 05:20:46.625 157 12637.73 63.35 54519.32 88888.00 2016-06-05 05:20:46.750 157 12637.73 63.38 54519.30 88888.00 2016-06-05 05:20:46.875 157 12637.73 63.38 54519.32 88888.00 2016-06-05 05:20:47.000 157 12637.73 63.33 54519.32 88888.00 2016-06-05 05:20:47.125 157 12637.73 63.38 54519.32 88888.00 2016-06-05 05:20:47.250 157 12637.67 63.38 54519.30 88888.00 2016-06-05 05:20:47.375 157 12637.70 63.38 54519.30 88888.00 2016-06-05 05:20:47.500 157 12637.65 63.33 54519.32 88888.00 2016-06-05 05:20:47.625 157 12637.62 63.33 54519.32 88888.00 2016-06-05 05:20:47.750 157 12637.65 63.30 54519.32 88888.00 2016-06-05 05:20:47.875 157 12637.60 63.27 54519.32 88888.00 2016-06-05 05:20:48.000 157 12637.62 63.27 54519.35 88888.00 2016-06-05 05:20:48.125 157 12637.62 63.27 54519.35 88888.00 2016-06-05 05:20:48.250 157 12637.58 63.27 54519.35 88888.00 2016-06-05 05:20:48.375 157 12637.55 63.27 54519.32 88888.00 2016-06-05 05:20:48.500 157 12637.50 63.27 54519.32 88888.00 2016-06-05 05:20:48.625 157 12637.50 63.27 54519.32 88888.00 2016-06-05 05:20:48.750 157 12637.50 63.27 54519.35 88888.00 2016-06-05 05:20:48.875 157 12637.58 63.33 54519.35 88888.00 2016-06-05 05:20:49.000 157 12637.60 63.35 54519.32 88888.00 2016-06-05 05:20:49.125 157 12637.60 63.33 54519.35 88888.00 2016-06-05 05:20:49.250 157 12637.55 63.35 54519.30 88888.00 2016-06-05 05:20:49.375 157 12637.58 63.35 54519.30 88888.00 2016-06-05 05:20:49.500 157 12637.62 63.38 54519.30 88888.00 2016-06-05 05:20:49.625 157 12637.65 63.35 54519.28 88888.00 2016-06-05 05:20:49.750 157 12637.67 63.35 54519.28 88888.00 2016-06-05 05:20:49.875 157 12637.67 63.38 54519.30 88888.00 2016-06-05 05:20:50.000 157 12637.67 63.38 54519.30 88888.00 2016-06-05 05:20:50.125 157 12637.70 63.35 54519.30 88888.00 2016-06-05 05:20:50.250 157 12637.70 63.30 54519.28 88888.00 2016-06-05 05:20:50.375 157 12637.70 63.27 54519.28 88888.00 2016-06-05 05:20:50.500 157 12637.75 63.27 54519.28 88888.00 2016-06-05 05:20:50.625 157 12637.77 63.27 54519.30 88888.00 2016-06-05 05:20:50.750 157 12637.73 63.27 54519.28 88888.00 2016-06-05 05:20:50.875 157 12637.65 63.23 54519.30 88888.00 2016-06-05 05:20:51.000 157 12637.65 63.20 54519.30 88888.00 2016-06-05 05:20:51.125 157 12637.73 63.23 54519.30 88888.00 2016-06-05 05:20:51.250 157 12637.75 63.20 54519.30 88888.00 2016-06-05 05:20:51.375 157 12637.77 63.23 54519.28 88888.00 2016-06-05 05:20:51.500 157 12637.75 63.23 54519.30 88888.00 2016-06-05 05:20:51.625 157 12637.80 63.23 54519.32 88888.00 2016-06-05 05:20:51.750 157 12637.83 63.23 54519.30 88888.00 2016-06-05 05:20:51.875 157 12637.83 63.23 54519.32 88888.00 2016-06-05 05:20:52.000 157 12637.80 63.23 54519.30 88888.00 2016-06-05 05:20:52.125 157 12637.83 63.23 54519.30 88888.00 2016-06-05 05:20:52.250 157 12637.85 63.23 54519.30 88888.00 2016-06-05 05:20:52.375 157 12637.83 63.25 54519.28 88888.00 2016-06-05 05:20:52.500 157 12637.77 63.23 54519.28 88888.00 2016-06-05 05:20:52.625 157 12637.80 63.23 54519.28 88888.00 2016-06-05 05:20:52.750 157 12637.80 63.20 54519.30 88888.00 2016-06-05 05:20:52.875 157 12637.77 63.17 54519.30 88888.00 2016-06-05 05:20:53.000 157 12637.80 63.20 54519.30 88888.00 2016-06-05 05:20:53.125 157 12637.80 63.23 54519.30 88888.00 2016-06-05 05:20:53.250 157 12637.83 63.23 54519.30 88888.00 2016-06-05 05:20:53.375 157 12637.88 63.20 54519.28 88888.00 2016-06-05 05:20:53.500 157 12637.85 63.20 54519.25 88888.00 2016-06-05 05:20:53.625 157 12637.83 63.23 54519.25 88888.00 2016-06-05 05:20:53.750 157 12637.80 63.20 54519.25 88888.00 2016-06-05 05:20:53.875 157 12637.88 63.23 54519.25 88888.00 2016-06-05 05:20:54.000 157 12637.90 63.23 54519.25 88888.00 2016-06-05 05:20:54.125 157 12637.88 63.23 54519.25 88888.00 2016-06-05 05:20:54.250 157 12637.80 63.20 54519.22 88888.00 2016-06-05 05:20:54.375 157 12637.77 63.17 54519.25 88888.00 2016-06-05 05:20:54.500 157 12637.80 63.17 54519.25 88888.00 2016-06-05 05:20:54.625 157 12637.83 63.20 54519.22 88888.00 2016-06-05 05:20:54.750 157 12637.83 63.15 54519.22 88888.00 2016-06-05 05:20:54.875 157 12637.77 63.12 54519.22 88888.00 2016-06-05 05:20:55.000 157 12637.77 63.10 54519.20 88888.00 2016-06-05 05:20:55.125 157 12637.83 63.05 54519.22 88888.00 2016-06-05 05:20:55.250 157 12637.88 63.02 54519.25 88888.00 2016-06-05 05:20:55.375 157 12637.88 63.05 54519.25 88888.00 2016-06-05 05:20:55.500 157 12637.85 63.10 54519.22 88888.00 2016-06-05 05:20:55.625 157 12637.85 63.05 54519.22 88888.00 2016-06-05 05:20:55.750 157 12637.85 63.05 54519.22 88888.00 2016-06-05 05:20:55.875 157 12637.85 63.08 54519.25 88888.00 2016-06-05 05:20:56.000 157 12637.85 63.10 54519.25 88888.00 2016-06-05 05:20:56.125 157 12637.88 63.12 54519.22 88888.00 2016-06-05 05:20:56.250 157 12637.90 63.17 54519.22 88888.00 2016-06-05 05:20:56.375 157 12637.90 63.20 54519.22 88888.00 2016-06-05 05:20:56.500 157 12637.90 63.15 54519.25 88888.00 2016-06-05 05:20:56.625 157 12637.95 63.15 54519.22 88888.00 2016-06-05 05:20:56.750 157 12637.98 63.17 54519.18 88888.00 2016-06-05 05:20:56.875 157 12637.95 63.17 54519.18 88888.00 2016-06-05 05:20:57.000 157 12637.90 63.15 54519.20 88888.00 2016-06-05 05:20:57.125 157 12637.88 63.15 54519.22 88888.00 2016-06-05 05:20:57.250 157 12637.80 63.10 54519.22 88888.00 2016-06-05 05:20:57.375 157 12637.80 63.10 54519.18 88888.00 2016-06-05 05:20:57.500 157 12637.85 63.10 54519.18 88888.00 2016-06-05 05:20:57.625 157 12637.90 63.12 54519.20 88888.00 2016-06-05 05:20:57.750 157 12637.92 63.15 54519.22 88888.00 2016-06-05 05:20:57.875 157 12637.95 63.12 54519.20 88888.00 2016-06-05 05:20:58.000 157 12637.92 63.12 54519.18 88888.00 2016-06-05 05:20:58.125 157 12637.92 63.12 54519.18 88888.00 2016-06-05 05:20:58.250 157 12637.95 63.08 54519.20 88888.00 2016-06-05 05:20:58.375 157 12637.92 63.05 54519.20 88888.00 2016-06-05 05:20:58.500 157 12637.98 63.08 54519.18 88888.00 2016-06-05 05:20:58.625 157 12638.00 63.12 54519.15 88888.00 2016-06-05 05:20:58.750 157 12638.02 63.08 54519.18 88888.00 2016-06-05 05:20:58.875 157 12638.02 63.02 54519.18 88888.00 2016-06-05 05:20:59.000 157 12638.05 63.00 54519.15 88888.00 2016-06-05 05:20:59.125 157 12638.08 63.00 54519.15 88888.00 2016-06-05 05:20:59.250 157 12638.05 63.00 54519.18 88888.00 2016-06-05 05:20:59.375 157 12638.08 63.00 54519.18 88888.00 2016-06-05 05:20:59.500 157 12638.08 62.98 54519.18 88888.00 2016-06-05 05:20:59.625 157 12638.08 63.00 54519.18 88888.00 2016-06-05 05:20:59.750 157 12638.08 63.00 54519.15 88888.00 2016-06-05 05:20:59.875 157 12638.05 63.02 54519.12 88888.00 2016-06-05 05:21:00.000 157 12638.05 63.05 54519.12 88888.00 2016-06-05 05:21:00.125 157 12638.08 63.05 54519.12 88888.00 2016-06-05 05:21:00.250 157 12638.08 63.05 54519.12 88888.00 2016-06-05 05:21:00.375 157 12638.12 63.10 54519.12 88888.00 2016-06-05 05:21:00.500 157 12638.08 63.12 54519.15 88888.00 2016-06-05 05:21:00.625 157 12638.05 63.12 54519.12 88888.00 2016-06-05 05:21:00.750 157 12638.08 63.12 54519.12 88888.00 2016-06-05 05:21:00.875 157 12638.05 63.15 54519.10 88888.00 2016-06-05 05:21:01.000 157 12638.05 63.10 54519.12 88888.00 2016-06-05 05:21:01.125 157 12638.08 63.10 54519.12 88888.00 2016-06-05 05:21:01.250 157 12638.02 63.08 54519.10 88888.00 2016-06-05 05:21:01.375 157 12638.02 63.08 54519.10 88888.00 2016-06-05 05:21:01.500 157 12638.05 63.08 54519.10 88888.00 2016-06-05 05:21:01.625 157 12638.12 63.08 54519.10 88888.00 2016-06-05 05:21:01.750 157 12638.17 63.02 54519.10 88888.00 2016-06-05 05:21:01.875 157 12638.23 63.00 54519.10 88888.00 2016-06-05 05:21:02.000 157 12638.20 62.95 54519.10 88888.00 2016-06-05 05:21:02.125 157 12638.20 62.92 54519.10 88888.00 2016-06-05 05:21:02.250 157 12638.23 62.85 54519.12 88888.00 2016-06-05 05:21:02.375 157 12638.20 62.85 54519.10 88888.00 2016-06-05 05:21:02.500 157 12638.20 62.88 54519.10 88888.00 2016-06-05 05:21:02.625 157 12638.23 62.92 54519.07 88888.00 2016-06-05 05:21:02.750 157 12638.27 62.88 54519.07 88888.00 2016-06-05 05:21:02.875 157 12638.30 62.88 54519.05 88888.00 2016-06-05 05:21:03.000 157 12638.33 62.88 54519.05 88888.00 2016-06-05 05:21:03.125 157 12638.38 62.88 54519.07 88888.00 2016-06-05 05:21:03.250 157 12638.35 62.85 54519.07 88888.00 2016-06-05 05:21:03.375 157 12638.38 62.88 54519.05 88888.00 2016-06-05 05:21:03.500 157 12638.40 62.90 54519.07 88888.00 2016-06-05 05:21:03.625 157 12638.38 62.90 54519.07 88888.00 2016-06-05 05:21:03.750 157 12638.33 62.90 54519.07 88888.00 2016-06-05 05:21:03.875 157 12638.33 62.90 54519.07 88888.00 2016-06-05 05:21:04.000 157 12638.30 62.95 54519.05 88888.00 2016-06-05 05:21:04.125 157 12638.33 62.95 54519.05 88888.00 2016-06-05 05:21:04.250 157 12638.35 62.92 54519.10 88888.00 2016-06-05 05:21:04.375 157 12638.30 62.92 54519.07 88888.00 2016-06-05 05:21:04.500 157 12638.23 62.92 54519.07 88888.00 2016-06-05 05:21:04.625 157 12638.23 62.90 54519.07 88888.00 2016-06-05 05:21:04.750 157 12638.30 62.85 54519.03 88888.00 2016-06-05 05:21:04.875 157 12638.33 62.83 54519.03 88888.00 2016-06-05 05:21:05.000 157 12638.33 62.83 54519.00 88888.00 2016-06-05 05:21:05.125 157 12638.35 62.80 54519.03 88888.00 2016-06-05 05:21:05.250 157 12638.33 62.77 54519.05 88888.00 2016-06-05 05:21:05.375 157 12638.38 62.80 54519.05 88888.00 2016-06-05 05:21:05.500 157 12638.38 62.80 54519.00 88888.00 2016-06-05 05:21:05.625 157 12638.40 62.80 54519.00 88888.00 2016-06-05 05:21:05.750 157 12638.45 62.77 54519.00 88888.00 2016-06-05 05:21:05.875 157 12638.52 62.77 54519.00 88888.00 2016-06-05 05:21:06.000 157 12638.58 62.77 54519.00 88888.00 2016-06-05 05:21:06.125 157 12638.58 62.77 54519.00 88888.00 2016-06-05 05:21:06.250 157 12638.50 62.75 54519.00 88888.00 2016-06-05 05:21:06.375 157 12638.42 62.77 54518.97 88888.00 2016-06-05 05:21:06.500 157 12638.42 62.77 54518.97 88888.00 2016-06-05 05:21:06.625 157 12638.45 62.75 54519.00 88888.00 2016-06-05 05:21:06.750 157 12638.45 62.73 54519.00 88888.00 2016-06-05 05:21:06.875 157 12638.42 62.73 54519.00 88888.00 2016-06-05 05:21:07.000 157 12638.40 62.73 54519.00 88888.00 2016-06-05 05:21:07.125 157 12638.40 62.73 54519.00 88888.00 2016-06-05 05:21:07.250 157 12638.42 62.73 54519.03 88888.00 2016-06-05 05:21:07.375 157 12638.45 62.75 54519.03 88888.00 2016-06-05 05:21:07.500 157 12638.48 62.75 54519.00 88888.00 2016-06-05 05:21:07.625 157 12638.50 62.77 54518.97 88888.00 2016-06-05 05:21:07.750 157 12638.48 62.77 54519.00 88888.00 2016-06-05 05:21:07.875 157 12638.48 62.83 54519.00 88888.00 2016-06-05 05:21:08.000 157 12638.50 62.85 54518.95 88888.00 2016-06-05 05:21:08.125 157 12638.55 62.83 54518.97 88888.00 2016-06-05 05:21:08.250 157 12638.52 62.80 54518.97 88888.00 2016-06-05 05:21:08.375 157 12638.52 62.80 54518.95 88888.00 2016-06-05 05:21:08.500 157 12638.50 62.83 54518.95 88888.00 2016-06-05 05:21:08.625 157 12638.60 62.80 54518.93 88888.00 2016-06-05 05:21:08.750 157 12638.70 62.77 54518.93 88888.00 2016-06-05 05:21:08.875 157 12638.73 62.75 54518.95 88888.00 2016-06-05 05:21:09.000 157 12638.73 62.73 54518.93 88888.00 2016-06-05 05:21:09.125 157 12638.70 62.73 54518.95 88888.00 2016-06-05 05:21:09.250 157 12638.67 62.73 54518.95 88888.00 2016-06-05 05:21:09.375 157 12638.67 62.73 54518.93 88888.00 2016-06-05 05:21:09.500 157 12638.67 62.73 54518.93 88888.00 2016-06-05 05:21:09.625 157 12638.62 62.73 54518.90 88888.00 2016-06-05 05:21:09.750 157 12638.67 62.73 54518.90 88888.00 2016-06-05 05:21:09.875 157 12638.70 62.77 54518.90 88888.00 2016-06-05 05:21:10.000 157 12638.70 62.80 54518.93 88888.00 2016-06-05 05:21:10.125 157 12638.67 62.80 54518.93 88888.00 2016-06-05 05:21:10.250 157 12638.65 62.77 54518.80 88888.00 2016-06-05 05:21:10.375 157 12638.73 62.75 54518.70 88888.00 2016-06-05 05:21:10.500 157 12638.77 62.73 54518.80 88888.00 2016-06-05 05:21:10.625 157 12638.75 62.73 54518.90 88888.00 2016-06-05 05:21:10.750 157 12638.80 62.70 54518.93 88888.00 2016-06-05 05:21:10.875 157 12638.83 62.70 54518.95 88888.00 2016-06-05 05:21:11.000 157 12638.83 62.70 54518.93 88888.00 2016-06-05 05:21:11.125 157 12638.80 62.67 54518.88 88888.00 2016-06-05 05:21:11.250 157 12638.75 62.65 54518.85 88888.00 2016-06-05 05:21:11.375 157 12638.77 62.65 54518.88 88888.00 2016-06-05 05:21:11.500 157 12638.83 62.67 54518.88 88888.00 2016-06-05 05:21:11.625 157 12638.80 62.70 54518.88 88888.00 2016-06-05 05:21:11.750 157 12638.80 62.70 54518.88 88888.00 2016-06-05 05:21:11.875 157 12638.90 62.67 54518.88 88888.00 2016-06-05 05:21:12.000 157 12638.95 62.67 54518.85 88888.00 2016-06-05 05:21:12.125 157 12638.88 62.65 54518.88 88888.00 2016-06-05 05:21:12.250 157 12638.77 62.62 54518.85 88888.00 2016-06-05 05:21:12.375 157 12638.80 62.62 54518.88 88888.00 2016-06-05 05:21:12.500 157 12638.85 62.62 54518.88 88888.00 2016-06-05 05:21:12.625 157 12638.88 62.60 54518.88 88888.00 2016-06-05 05:21:12.750 157 12638.88 62.62 54518.85 88888.00 2016-06-05 05:21:12.875 157 12638.83 62.62 54518.82 88888.00 2016-06-05 05:21:13.000 157 12638.80 62.62 54518.80 88888.00 2016-06-05 05:21:13.125 157 12638.88 62.65 54518.80 88888.00 2016-06-05 05:21:13.250 157 12638.92 62.70 54518.82 88888.00 2016-06-05 05:21:13.375 157 12638.95 62.70 54518.80 88888.00 2016-06-05 05:21:13.500 157 12638.90 62.75 54518.82 88888.00 2016-06-05 05:21:13.625 157 12638.88 62.70 54518.80 88888.00 2016-06-05 05:21:13.750 157 12638.90 62.70 54518.80 88888.00 2016-06-05 05:21:13.875 157 12638.90 62.67 54518.80 88888.00 2016-06-05 05:21:14.000 157 12638.90 62.65 54518.80 88888.00 2016-06-05 05:21:14.125 157 12638.92 62.60 54518.82 88888.00 2016-06-05 05:21:14.250 157 12638.90 62.55 54518.85 88888.00 2016-06-05 05:21:14.375 157 12638.90 62.55 54518.82 88888.00 2016-06-05 05:21:14.500 157 12638.90 62.55 54518.80 88888.00 2016-06-05 05:21:14.625 157 12638.92 62.55 54518.80 88888.00 2016-06-05 05:21:14.750 157 12638.98 62.52 54518.80 88888.00 2016-06-05 05:21:14.875 157 12639.00 62.50 54518.80 88888.00 2016-06-05 05:21:15.000 157 12639.00 62.50 54518.80 88888.00 2016-06-05 05:21:15.125 157 12639.00 62.50 54518.82 88888.00 2016-06-05 05:21:15.250 157 12638.98 62.50 54518.80 88888.00 2016-06-05 05:21:15.375 157 12638.98 62.55 54518.80 88888.00 2016-06-05 05:21:15.500 157 12639.00 62.55 54518.80 88888.00 2016-06-05 05:21:15.625 157 12638.98 62.58 54518.80 88888.00 2016-06-05 05:21:15.750 157 12638.95 62.58 54518.80 88888.00 2016-06-05 05:21:15.875 157 12638.98 62.58 54518.80 88888.00 2016-06-05 05:21:16.000 157 12639.02 62.58 54518.78 88888.00 2016-06-05 05:21:16.125 157 12639.02 62.58 54518.78 88888.00 2016-06-05 05:21:16.250 157 12639.02 62.58 54518.78 88888.00 2016-06-05 05:21:16.375 157 12639.05 62.58 54518.80 88888.00 2016-06-05 05:21:16.500 157 12639.08 62.58 54518.80 88888.00 2016-06-05 05:21:16.625 157 12639.10 62.52 54518.78 88888.00 2016-06-05 05:21:16.750 157 12639.10 62.52 54518.78 88888.00 2016-06-05 05:21:16.875 157 12639.15 62.52 54518.78 88888.00 2016-06-05 05:21:17.000 157 12639.08 62.52 54518.78 88888.00 2016-06-05 05:21:17.125 157 12639.10 62.50 54518.75 88888.00 2016-06-05 05:21:17.250 157 12639.10 62.52 54518.75 88888.00 2016-06-05 05:21:17.375 157 12639.15 62.52 54518.75 88888.00 2016-06-05 05:21:17.500 157 12639.15 62.52 54518.75 88888.00 2016-06-05 05:21:17.625 157 12639.12 62.52 54518.75 88888.00 2016-06-05 05:21:17.750 157 12639.17 62.52 54518.72 88888.00 2016-06-05 05:21:17.875 157 12639.20 62.50 54518.72 88888.00 2016-06-05 05:21:18.000 157 12639.17 62.48 54518.72 88888.00 2016-06-05 05:21:18.125 157 12639.12 62.48 54518.75 88888.00 2016-06-05 05:21:18.250 157 12639.15 62.40 54518.72 88888.00 2016-06-05 05:21:18.375 157 12639.20 62.40 54518.72 88888.00 2016-06-05 05:21:18.500 157 12639.20 62.40 54518.75 88888.00 2016-06-05 05:21:18.625 157 12639.20 62.40 54518.75 88888.00 2016-06-05 05:21:18.750 157 12639.20 62.35 54518.78 88888.00 2016-06-05 05:21:18.875 157 12639.23 62.38 54518.78 88888.00 2016-06-05 05:21:19.000 157 12639.20 62.40 54518.75 88888.00 2016-06-05 05:21:19.125 157 12639.17 62.35 54518.75 88888.00 2016-06-05 05:21:19.250 157 12639.17 62.35 54518.78 88888.00 2016-06-05 05:21:19.375 157 12639.23 62.38 54518.75 88888.00 2016-06-05 05:21:19.500 157 12639.23 62.38 54518.75 88888.00 2016-06-05 05:21:19.625 157 12639.23 62.38 54518.75 88888.00 2016-06-05 05:21:19.750 157 12639.23 62.40 54518.75 88888.00 2016-06-05 05:21:19.875 157 12639.20 62.40 54518.78 88888.00 2016-06-05 05:21:20.000 157 12639.25 62.42 54518.78 88888.00 2016-06-05 05:21:20.125 157 12639.25 62.40 54518.75 88888.00 2016-06-05 05:21:20.250 157 12639.25 62.42 54518.75 88888.00 2016-06-05 05:21:20.375 157 12639.27 62.42 54518.75 88888.00 2016-06-05 05:21:20.500 157 12639.27 62.42 54518.70 88888.00 2016-06-05 05:21:20.625 157 12639.23 62.40 54518.72 88888.00 2016-06-05 05:21:20.750 157 12639.27 62.42 54518.72 88888.00 2016-06-05 05:21:20.875 157 12639.25 62.42 54518.70 88888.00 2016-06-05 05:21:21.000 157 12639.27 62.38 54518.68 88888.00 2016-06-05 05:21:21.125 157 12639.27 62.38 54518.68 88888.00 2016-06-05 05:21:21.250 157 12639.27 62.35 54518.70 88888.00 2016-06-05 05:21:21.375 157 12639.27 62.35 54518.68 88888.00 2016-06-05 05:21:21.500 157 12639.33 62.27 54518.68 88888.00 2016-06-05 05:21:21.625 157 12639.38 62.27 54518.68 88888.00 2016-06-05 05:21:21.750 157 12639.35 62.27 54518.70 88888.00 2016-06-05 05:21:21.875 157 12639.38 62.25 54518.70 88888.00 2016-06-05 05:21:22.000 157 12639.42 62.25 54518.70 88888.00 2016-06-05 05:21:22.125 157 12639.40 62.25 54518.68 88888.00 2016-06-05 05:21:22.250 157 12639.35 62.25 54518.68 88888.00 2016-06-05 05:21:22.375 157 12639.38 62.27 54518.70 88888.00 2016-06-05 05:21:22.500 157 12639.45 62.30 54518.72 88888.00 2016-06-05 05:21:22.625 157 12639.42 62.33 54518.70 88888.00 2016-06-05 05:21:22.750 157 12639.35 62.33 54518.68 88888.00 2016-06-05 05:21:22.875 157 12639.33 62.35 54518.65 88888.00 2016-06-05 05:21:23.000 157 12639.35 62.35 54518.65 88888.00 2016-06-05 05:21:23.125 157 12639.40 62.38 54518.68 88888.00 2016-06-05 05:21:23.250 157 12639.40 62.35 54518.65 88888.00 2016-06-05 05:21:23.375 157 12639.40 62.35 54518.62 88888.00 2016-06-05 05:21:23.500 157 12639.35 62.33 54518.65 88888.00 2016-06-05 05:21:23.625 157 12639.38 62.30 54518.68 88888.00 2016-06-05 05:21:23.750 157 12639.42 62.27 54518.65 88888.00 2016-06-05 05:21:23.875 157 12639.42 62.25 54518.65 88888.00 2016-06-05 05:21:24.000 157 12639.35 62.20 54518.65 88888.00 2016-06-05 05:21:24.125 157 12639.38 62.20 54518.68 88888.00 2016-06-05 05:21:24.250 157 12639.42 62.20 54518.65 88888.00 2016-06-05 05:21:24.375 157 12639.45 62.20 54518.62 88888.00 2016-06-05 05:21:24.500 157 12639.38 62.17 54518.62 88888.00 2016-06-05 05:21:24.625 157 12639.35 62.20 54518.65 88888.00 2016-06-05 05:21:24.750 157 12639.35 62.20 54518.65 88888.00 2016-06-05 05:21:24.875 157 12639.38 62.20 54518.65 88888.00 2016-06-05 05:21:25.000 157 12639.40 62.23 54518.65 88888.00 2016-06-05 05:21:25.125 157 12639.38 62.25 54518.68 88888.00 2016-06-05 05:21:25.250 157 12639.35 62.25 54518.68 88888.00 2016-06-05 05:21:25.375 157 12639.40 62.30 54518.68 88888.00 2016-06-05 05:21:25.500 157 12639.40 62.25 54518.62 88888.00 2016-06-05 05:21:25.625 157 12639.42 62.27 54518.62 88888.00 2016-06-05 05:21:25.750 157 12639.48 62.33 54518.62 88888.00 2016-06-05 05:21:25.875 157 12639.50 62.33 54518.65 88888.00 2016-06-05 05:21:26.000 157 12639.45 62.33 54518.65 88888.00 2016-06-05 05:21:26.125 157 12639.45 62.30 54518.62 88888.00 2016-06-05 05:21:26.250 157 12639.48 62.25 54518.62 88888.00 2016-06-05 05:21:26.375 157 12639.58 62.23 54518.60 88888.00 2016-06-05 05:21:26.500 157 12639.62 62.20 54518.60 88888.00 2016-06-05 05:21:26.625 157 12639.58 62.17 54518.65 88888.00 2016-06-05 05:21:26.750 157 12639.55 62.17 54518.65 88888.00 2016-06-05 05:21:26.875 157 12639.55 62.17 54518.62 88888.00 2016-06-05 05:21:27.000 157 12639.58 62.20 54518.62 88888.00 2016-06-05 05:21:27.125 157 12639.55 62.17 54518.68 88888.00 2016-06-05 05:21:27.250 157 12639.45 62.17 54518.68 88888.00 2016-06-05 05:21:27.375 157 12639.42 62.20 54518.65 88888.00 2016-06-05 05:21:27.500 157 12639.40 62.23 54518.62 88888.00 2016-06-05 05:21:27.625 157 12639.45 62.23 54518.62 88888.00 2016-06-05 05:21:27.750 157 12639.50 62.20 54518.62 88888.00 2016-06-05 05:21:27.875 157 12639.52 62.20 54518.60 88888.00 2016-06-05 05:21:28.000 157 12639.52 62.17 54518.62 88888.00 2016-06-05 05:21:28.125 157 12639.55 62.12 54518.65 88888.00 2016-06-05 05:21:28.250 157 12639.55 62.12 54518.65 88888.00 2016-06-05 05:21:28.375 157 12639.55 62.10 54518.62 88888.00 2016-06-05 05:21:28.500 157 12639.62 62.10 54518.60 88888.00 2016-06-05 05:21:28.625 157 12639.67 62.10 54518.60 88888.00 2016-06-05 05:21:28.750 157 12639.70 62.08 54518.60 88888.00 2016-06-05 05:21:28.875 157 12639.67 62.08 54518.60 88888.00 2016-06-05 05:21:29.000 157 12639.67 62.10 54518.60 88888.00 2016-06-05 05:21:29.125 157 12639.62 62.10 54518.60 88888.00 2016-06-05 05:21:29.250 157 12639.58 62.12 54518.60 88888.00 2016-06-05 05:21:29.375 157 12639.60 62.15 54518.60 88888.00 2016-06-05 05:21:29.500 157 12639.58 62.17 54518.60 88888.00 2016-06-05 05:21:29.625 157 12639.52 62.20 54518.60 88888.00 2016-06-05 05:21:29.750 157 12639.50 62.23 54518.60 88888.00 2016-06-05 05:21:29.875 157 12639.52 62.25 54518.62 88888.00 2016-06-05 05:21:30.000 157 12639.58 62.23 54518.62 88888.00 2016-06-05 05:21:30.125 157 12639.58 62.17 54518.60 88888.00 2016-06-05 05:21:30.250 157 12639.52 62.12 54518.62 88888.00 2016-06-05 05:21:30.375 157 12639.60 62.15 54518.57 88888.00 2016-06-05 05:21:30.500 157 12639.62 62.12 54518.57 88888.00 2016-06-05 05:21:30.625 157 12639.65 62.12 54518.57 88888.00 2016-06-05 05:21:30.750 157 12639.70 62.10 54518.57 88888.00 2016-06-05 05:21:30.875 157 12639.70 62.10 54518.60 88888.00 2016-06-05 05:21:31.000 157 12639.77 62.05 54518.55 88888.00 2016-06-05 05:21:31.125 157 12639.80 62.05 54518.55 88888.00 2016-06-05 05:21:31.250 157 12639.80 62.05 54518.57 88888.00 2016-06-05 05:21:31.375 157 12639.83 62.08 54518.57 88888.00 2016-06-05 05:21:31.500 157 12639.83 62.08 54518.57 88888.00 2016-06-05 05:21:31.625 157 12639.80 62.08 54518.60 88888.00 2016-06-05 05:21:31.750 157 12639.73 62.08 54518.60 88888.00 2016-06-05 05:21:31.875 157 12639.75 62.08 54518.60 88888.00 2016-06-05 05:21:32.000 157 12639.77 62.08 54518.60 88888.00 2016-06-05 05:21:32.125 157 12639.75 62.08 54518.60 88888.00 2016-06-05 05:21:32.250 157 12639.70 62.10 54518.62 88888.00 2016-06-05 05:21:32.375 157 12639.67 62.12 54518.60 88888.00 2016-06-05 05:21:32.500 157 12639.67 62.10 54518.55 88888.00 2016-06-05 05:21:32.625 157 12639.58 62.10 54518.57 88888.00 2016-06-05 05:21:32.750 157 12639.62 62.10 54518.57 88888.00 2016-06-05 05:21:32.875 157 12639.67 62.10 54518.55 88888.00 2016-06-05 05:21:33.000 157 12639.67 62.08 54518.53 88888.00 2016-06-05 05:21:33.125 157 12639.67 62.10 54518.57 88888.00 2016-06-05 05:21:33.250 157 12639.70 62.10 54518.57 88888.00 2016-06-05 05:21:33.375 157 12639.73 62.12 54518.55 88888.00 2016-06-05 05:21:33.500 157 12639.70 62.12 54518.55 88888.00 2016-06-05 05:21:33.625 157 12639.77 62.12 54518.55 88888.00 2016-06-05 05:21:33.750 157 12639.80 62.08 54518.55 88888.00 2016-06-05 05:21:33.875 157 12639.80 62.02 54518.55 88888.00 2016-06-05 05:21:34.000 157 12639.77 61.98 54518.55 88888.00 2016-06-05 05:21:34.125 157 12639.83 62.00 54518.55 88888.00 2016-06-05 05:21:34.250 157 12639.83 61.95 54518.57 88888.00 2016-06-05 05:21:34.375 157 12639.90 61.95 54518.55 88888.00 2016-06-05 05:21:34.500 157 12639.88 61.98 54518.53 88888.00 2016-06-05 05:21:34.625 157 12639.85 61.98 54518.53 88888.00 2016-06-05 05:21:34.750 157 12639.85 62.00 54518.53 88888.00 2016-06-05 05:21:34.875 157 12639.85 62.00 54518.53 88888.00 2016-06-05 05:21:35.000 157 12639.88 62.00 54518.53 88888.00 2016-06-05 05:21:35.125 157 12639.88 61.98 54518.53 88888.00 2016-06-05 05:21:35.250 157 12639.83 61.95 54518.53 88888.00 2016-06-05 05:21:35.375 157 12639.83 61.92 54518.53 88888.00 2016-06-05 05:21:35.500 157 12639.83 61.92 54518.50 88888.00 2016-06-05 05:21:35.625 157 12639.80 61.90 54518.53 88888.00 2016-06-05 05:21:35.750 157 12639.80 61.92 54518.53 88888.00 2016-06-05 05:21:35.875 157 12639.80 61.95 54518.53 88888.00 2016-06-05 05:21:36.000 157 12639.77 61.95 54518.53 88888.00 2016-06-05 05:21:36.125 157 12639.75 61.92 54518.55 88888.00 2016-06-05 05:21:36.250 157 12639.73 61.90 54518.53 88888.00 2016-06-05 05:21:36.375 157 12639.77 61.90 54518.55 88888.00 2016-06-05 05:21:36.500 157 12639.83 61.92 54518.53 88888.00 2016-06-05 05:21:36.625 157 12639.77 61.90 54518.53 88888.00 2016-06-05 05:21:36.750 157 12639.77 61.90 54518.50 88888.00 2016-06-05 05:21:36.875 157 12639.80 61.95 54518.47 88888.00 2016-06-05 05:21:37.000 157 12639.77 62.00 54518.50 88888.00 2016-06-05 05:21:37.125 157 12639.73 62.00 54518.50 88888.00 2016-06-05 05:21:37.250 157 12639.75 61.98 54518.50 88888.00 2016-06-05 05:21:37.375 157 12639.83 61.98 54518.50 88888.00 2016-06-05 05:21:37.500 157 12639.92 61.95 54518.47 88888.00 2016-06-05 05:21:37.625 157 12639.90 62.00 54518.50 88888.00 2016-06-05 05:21:37.750 157 12639.85 61.98 54518.55 88888.00 2016-06-05 05:21:37.875 157 12639.90 61.95 54518.53 88888.00 2016-06-05 05:21:38.000 157 12639.92 61.95 54518.47 88888.00 2016-06-05 05:21:38.125 157 12639.85 61.95 54518.50 88888.00 2016-06-05 05:21:38.250 157 12639.77 61.98 54518.53 88888.00 2016-06-05 05:21:38.375 157 12639.83 61.95 54518.50 88888.00 2016-06-05 05:21:38.500 157 12639.85 61.98 54518.47 88888.00 2016-06-05 05:21:38.625 157 12639.85 61.95 54518.47 88888.00 2016-06-05 05:21:38.750 157 12639.83 61.95 54518.47 88888.00 2016-06-05 05:21:38.875 157 12639.83 62.00 54518.47 88888.00 2016-06-05 05:21:39.000 157 12639.80 62.02 54518.47 88888.00 2016-06-05 05:21:39.125 157 12639.85 62.05 54518.47 88888.00 2016-06-05 05:21:39.250 157 12639.92 62.05 54518.45 88888.00 2016-06-05 05:21:39.375 157 12639.98 62.08 54518.45 88888.00 2016-06-05 05:21:39.500 157 12639.95 62.08 54518.47 88888.00 2016-06-05 05:21:39.625 157 12639.92 62.08 54518.45 88888.00 2016-06-05 05:21:39.750 157 12639.95 62.08 54518.45 88888.00 2016-06-05 05:21:39.875 157 12639.95 62.05 54518.45 88888.00 2016-06-05 05:21:40.000 157 12639.92 62.02 54518.45 88888.00 2016-06-05 05:21:40.125 157 12639.98 62.05 54518.45 88888.00 2016-06-05 05:21:40.250 157 12639.98 62.02 54518.47 88888.00 2016-06-05 05:21:40.375 157 12640.00 62.00 54518.45 88888.00 2016-06-05 05:21:40.500 157 12640.00 61.98 54518.45 88888.00 2016-06-05 05:21:40.625 157 12639.95 62.00 54518.45 88888.00 2016-06-05 05:21:40.750 157 12639.95 62.02 54518.45 88888.00 2016-06-05 05:21:40.875 157 12639.92 62.02 54518.47 88888.00 2016-06-05 05:21:41.000 157 12639.98 62.02 54518.47 88888.00 2016-06-05 05:21:41.125 157 12639.98 62.02 54518.47 88888.00 2016-06-05 05:21:41.250 157 12639.95 62.02 54518.45 88888.00 2016-06-05 05:21:41.375 157 12639.95 62.02 54518.45 88888.00 2016-06-05 05:21:41.500 157 12639.95 62.00 54518.45 88888.00 2016-06-05 05:21:41.625 157 12639.98 62.00 54518.45 88888.00 2016-06-05 05:21:41.750 157 12639.98 62.00 54518.45 88888.00 2016-06-05 05:21:41.875 157 12639.95 62.05 54518.45 88888.00 2016-06-05 05:21:42.000 157 12639.92 62.05 54518.47 88888.00 2016-06-05 05:21:42.125 157 12639.90 62.02 54518.45 88888.00 2016-06-05 05:21:42.250 157 12639.90 62.05 54518.45 88888.00 2016-06-05 05:21:42.375 157 12639.95 62.08 54518.47 88888.00 2016-06-05 05:21:42.500 157 12639.92 62.08 54518.47 88888.00 2016-06-05 05:21:42.625 157 12639.88 62.08 54518.47 88888.00 2016-06-05 05:21:42.750 157 12639.85 62.08 54518.47 88888.00 2016-06-05 05:21:42.875 157 12639.80 62.05 54518.45 88888.00 2016-06-05 05:21:43.000 157 12639.83 62.02 54518.43 88888.00 2016-06-05 05:21:43.125 157 12639.90 62.02 54518.45 88888.00 2016-06-05 05:21:43.250 157 12639.95 62.05 54518.47 88888.00 2016-06-05 05:21:43.375 157 12639.98 62.08 54518.47 88888.00 2016-06-05 05:21:43.500 157 12639.98 62.10 54518.45 88888.00 2016-06-05 05:21:43.625 157 12639.92 62.05 54518.43 88888.00 2016-06-05 05:21:43.750 157 12639.92 62.02 54518.45 88888.00 2016-06-05 05:21:43.875 157 12639.95 62.02 54518.45 88888.00 2016-06-05 05:21:44.000 157 12639.95 62.00 54518.45 88888.00 2016-06-05 05:21:44.125 157 12639.98 62.02 54518.45 88888.00 2016-06-05 05:21:44.250 157 12639.98 62.05 54518.45 88888.00 2016-06-05 05:21:44.375 157 12639.98 62.05 54518.45 88888.00 2016-06-05 05:21:44.500 157 12639.95 62.02 54518.45 88888.00 2016-06-05 05:21:44.625 157 12639.92 62.00 54518.43 88888.00 2016-06-05 05:21:44.750 157 12639.90 62.00 54518.45 88888.00 2016-06-05 05:21:44.875 157 12639.90 62.02 54518.43 88888.00 2016-06-05 05:21:45.000 157 12639.92 62.02 54518.43 88888.00 2016-06-05 05:21:45.125 157 12639.90 62.02 54518.43 88888.00 2016-06-05 05:21:45.250 157 12639.85 62.02 54518.45 88888.00 2016-06-05 05:21:45.375 157 12639.90 62.08 54518.45 88888.00 2016-06-05 05:21:45.500 157 12639.90 62.08 54518.43 88888.00 2016-06-05 05:21:45.625 157 12639.90 62.10 54518.43 88888.00 2016-06-05 05:21:45.750 157 12639.92 62.10 54518.43 88888.00 2016-06-05 05:21:45.875 157 12639.98 62.08 54518.43 88888.00 2016-06-05 05:21:46.000 157 12639.98 62.08 54518.43 88888.00 2016-06-05 05:21:46.125 157 12640.00 62.10 54518.43 88888.00 2016-06-05 05:21:46.250 157 12640.00 62.08 54518.45 88888.00 2016-06-05 05:21:46.375 157 12640.02 62.10 54518.45 88888.00 2016-06-05 05:21:46.500 157 12640.00 62.10 54518.45 88888.00 2016-06-05 05:21:46.625 157 12639.98 62.08 54518.43 88888.00 2016-06-05 05:21:46.750 157 12640.00 62.08 54518.45 88888.00 2016-06-05 05:21:46.875 157 12640.00 62.10 54518.45 88888.00 2016-06-05 05:21:47.000 157 12639.95 62.10 54518.45 88888.00 2016-06-05 05:21:47.125 157 12639.92 62.10 54518.45 88888.00 2016-06-05 05:21:47.250 157 12639.90 62.08 54518.43 88888.00 2016-06-05 05:21:47.375 157 12639.95 62.08 54518.43 88888.00 2016-06-05 05:21:47.500 157 12639.98 62.12 54518.43 88888.00 2016-06-05 05:21:47.625 157 12639.95 62.10 54518.45 88888.00 2016-06-05 05:21:47.750 157 12639.98 62.10 54518.43 88888.00 2016-06-05 05:21:47.875 157 12639.98 62.10 54518.40 88888.00 2016-06-05 05:21:48.000 157 12639.92 62.12 54518.40 88888.00 2016-06-05 05:21:48.125 157 12639.98 62.12 54518.43 88888.00 2016-06-05 05:21:48.250 157 12640.00 62.17 54518.43 88888.00 2016-06-05 05:21:48.375 157 12640.05 62.17 54518.40 88888.00 2016-06-05 05:21:48.500 157 12640.08 62.15 54518.38 88888.00 2016-06-05 05:21:48.625 157 12640.02 62.12 54518.38 88888.00 2016-06-05 05:21:48.750 157 12640.02 62.15 54518.38 88888.00 2016-06-05 05:21:48.875 157 12640.05 62.15 54518.40 88888.00 2016-06-05 05:21:49.000 157 12640.05 62.10 54518.38 88888.00 2016-06-05 05:21:49.125 157 12640.08 62.05 54518.38 88888.00 2016-06-05 05:21:49.250 157 12639.98 62.02 54518.35 88888.00 2016-06-05 05:21:49.375 157 12639.95 62.00 54518.38 88888.00 2016-06-05 05:21:49.500 157 12639.88 62.00 54518.40 88888.00 2016-06-05 05:21:49.625 157 12639.88 62.02 54518.43 88888.00 2016-06-05 05:21:49.750 157 12639.95 62.05 54518.40 88888.00 2016-06-05 05:21:49.875 157 12640.02 62.02 54518.38 88888.00 2016-06-05 05:21:50.000 157 12640.08 62.02 54518.38 88888.00 2016-06-05 05:21:50.125 157 12640.02 62.05 54518.40 88888.00 2016-06-05 05:21:50.250 157 12640.02 62.08 54518.38 88888.00 2016-06-05 05:21:50.375 157 12640.02 62.08 54518.38 88888.00 2016-06-05 05:21:50.500 157 12640.05 62.08 54518.40 88888.00 2016-06-05 05:21:50.625 157 12640.08 62.08 54518.38 88888.00 2016-06-05 05:21:50.750 157 12640.08 62.08 54518.38 88888.00 2016-06-05 05:21:50.875 157 12640.10 62.08 54518.38 88888.00 2016-06-05 05:21:51.000 157 12640.15 62.08 54518.35 88888.00 2016-06-05 05:21:51.125 157 12640.12 62.10 54518.32 88888.00 2016-06-05 05:21:51.250 157 12640.12 62.10 54518.32 88888.00 2016-06-05 05:21:51.375 157 12640.17 62.10 54518.38 88888.00 2016-06-05 05:21:51.500 157 12640.15 62.12 54518.35 88888.00 2016-06-05 05:21:51.625 157 12640.17 62.12 54518.35 88888.00 2016-06-05 05:21:51.750 157 12640.17 62.12 54518.35 88888.00 2016-06-05 05:21:51.875 157 12640.10 62.10 54518.32 88888.00 2016-06-05 05:21:52.000 157 12640.05 62.10 54518.35 88888.00 2016-06-05 05:21:52.125 157 12640.02 62.08 54518.38 88888.00 2016-06-05 05:21:52.250 157 12639.98 62.05 54518.38 88888.00 2016-06-05 05:21:52.375 157 12640.00 62.02 54518.38 88888.00 2016-06-05 05:21:52.500 157 12640.02 62.02 54518.35 88888.00 2016-06-05 05:21:52.625 157 12640.02 62.00 54518.35 88888.00 2016-06-05 05:21:52.750 157 12640.05 62.02 54518.32 88888.00 2016-06-05 05:21:52.875 157 12640.08 62.05 54518.35 88888.00 2016-06-05 05:21:53.000 157 12640.02 62.02 54518.32 88888.00 2016-06-05 05:21:53.125 157 12640.02 62.00 54518.32 88888.00 2016-06-05 05:21:53.250 157 12640.08 62.02 54518.35 88888.00 2016-06-05 05:21:53.375 157 12640.12 62.08 54518.35 88888.00 2016-06-05 05:21:53.500 157 12640.08 62.08 54518.32 88888.00 2016-06-05 05:21:53.625 157 12640.05 62.05 54518.32 88888.00 2016-06-05 05:21:53.750 157 12640.08 62.05 54518.32 88888.00 2016-06-05 05:21:53.875 157 12640.10 62.10 54518.32 88888.00 2016-06-05 05:21:54.000 157 12640.12 62.10 54518.35 88888.00 2016-06-05 05:21:54.125 157 12640.10 62.12 54518.35 88888.00 2016-06-05 05:21:54.250 157 12640.10 62.12 54518.35 88888.00 2016-06-05 05:21:54.375 157 12640.10 62.10 54518.32 88888.00 2016-06-05 05:21:54.500 157 12640.10 62.08 54518.30 88888.00 2016-06-05 05:21:54.625 157 12640.10 62.02 54518.30 88888.00 2016-06-05 05:21:54.750 157 12640.17 62.00 54518.30 88888.00 2016-06-05 05:21:54.875 157 12640.17 61.95 54518.32 88888.00 2016-06-05 05:21:55.000 157 12640.10 61.95 54518.32 88888.00 2016-06-05 05:21:55.125 157 12640.05 61.98 54518.30 88888.00 2016-06-05 05:21:55.250 157 12640.05 61.95 54518.30 88888.00 2016-06-05 05:21:55.375 157 12640.08 62.00 54518.32 88888.00 2016-06-05 05:21:55.500 157 12640.05 61.98 54518.30 88888.00 2016-06-05 05:21:55.625 157 12640.05 62.00 54518.30 88888.00 2016-06-05 05:21:55.750 157 12640.12 62.00 54518.30 88888.00 2016-06-05 05:21:55.875 157 12640.20 61.98 54518.32 88888.00 2016-06-05 05:21:56.000 157 12640.23 61.98 54518.30 88888.00 2016-06-05 05:21:56.125 157 12640.15 62.00 54518.32 88888.00 2016-06-05 05:21:56.250 157 12640.17 62.00 54518.35 88888.00 2016-06-05 05:21:56.375 157 12640.23 62.02 54518.32 88888.00 2016-06-05 05:21:56.500 157 12640.15 62.02 54518.35 88888.00 2016-06-05 05:21:56.625 157 12640.12 61.98 54518.32 88888.00 2016-06-05 05:21:56.750 157 12640.17 61.98 54518.35 88888.00 2016-06-05 05:21:56.875 157 12640.17 62.00 54518.32 88888.00 2016-06-05 05:21:57.000 157 12640.20 62.00 54518.32 88888.00 2016-06-05 05:21:57.125 157 12640.15 62.00 54518.30 88888.00 2016-06-05 05:21:57.250 157 12640.10 62.00 54518.30 88888.00 2016-06-05 05:21:57.375 157 12640.10 61.98 54518.30 88888.00 2016-06-05 05:21:57.500 157 12640.12 62.00 54518.30 88888.00 2016-06-05 05:21:57.625 157 12640.15 62.00 54518.32 88888.00 2016-06-05 05:21:57.750 157 12640.20 62.02 54518.30 88888.00 2016-06-05 05:21:57.875 157 12640.15 62.08 54518.32 88888.00 2016-06-05 05:21:58.000 157 12640.10 62.10 54518.30 88888.00 2016-06-05 05:21:58.125 157 12640.10 62.08 54518.30 88888.00 2016-06-05 05:21:58.250 157 12640.20 62.08 54518.32 88888.00 2016-06-05 05:21:58.375 157 12640.27 62.10 54518.30 88888.00 2016-06-05 05:21:58.500 157 12640.23 62.10 54518.30 88888.00 2016-06-05 05:21:58.625 157 12640.20 62.08 54518.30 88888.00 2016-06-05 05:21:58.750 157 12640.20 62.02 54518.30 88888.00 2016-06-05 05:21:58.875 157 12640.23 62.00 54518.25 88888.00 2016-06-05 05:21:59.000 157 12640.20 62.00 54518.28 88888.00 2016-06-05 05:21:59.125 157 12640.17 62.00 54518.30 88888.00 2016-06-05 05:21:59.250 157 12640.20 62.00 54518.30 88888.00 2016-06-05 05:21:59.375 157 12640.20 62.00 54518.28 88888.00 2016-06-05 05:21:59.500 157 12640.17 62.00 54518.28 88888.00 2016-06-05 05:21:59.625 157 12640.15 61.98 54518.28 88888.00 2016-06-05 05:21:59.750 157 12640.05 61.95 54518.25 88888.00 2016-06-05 05:21:59.875 157 12640.02 61.98 54518.28 88888.00 2016-06-05 05:22:00.000 157 12640.02 61.98 54518.28 88888.00 2016-06-05 05:22:00.125 157 12640.02 62.00 54518.25 88888.00 2016-06-05 05:22:00.250 157 12640.12 62.00 54518.25 88888.00 2016-06-05 05:22:00.375 157 12640.20 61.98 54518.25 88888.00 2016-06-05 05:22:00.500 157 12640.17 61.95 54518.25 88888.00 2016-06-05 05:22:00.625 157 12640.15 61.95 54518.28 88888.00 2016-06-05 05:22:00.750 157 12640.12 61.98 54518.25 88888.00 2016-06-05 05:22:00.875 157 12640.15 61.95 54518.30 88888.00 2016-06-05 05:22:01.000 157 12640.15 61.95 54518.25 88888.00 2016-06-05 05:22:01.125 157 12640.10 61.92 54518.25 88888.00 2016-06-05 05:22:01.250 157 12640.05 61.92 54518.25 88888.00 2016-06-05 05:22:01.375 157 12640.10 61.92 54518.25 88888.00 2016-06-05 05:22:01.500 157 12640.12 61.92 54518.28 88888.00 2016-06-05 05:22:01.625 157 12640.08 61.92 54518.28 88888.00 2016-06-05 05:22:01.750 157 12640.08 61.95 54518.28 88888.00 2016-06-05 05:22:01.875 157 12640.10 62.00 54518.25 88888.00 2016-06-05 05:22:02.000 157 12640.12 62.02 54518.25 88888.00 2016-06-05 05:22:02.125 157 12640.10 62.02 54518.25 88888.00 2016-06-05 05:22:02.250 157 12640.10 62.05 54518.25 88888.00 2016-06-05 05:22:02.375 157 12640.08 62.08 54518.28 88888.00 2016-06-05 05:22:02.500 157 12640.12 62.08 54518.25 88888.00 2016-06-05 05:22:02.625 157 12640.12 62.12 54518.25 88888.00 2016-06-05 05:22:02.750 157 12640.12 62.12 54518.25 88888.00 2016-06-05 05:22:02.875 157 12640.15 62.08 54518.25 88888.00 2016-06-05 05:22:03.000 157 12640.15 62.05 54518.22 88888.00 2016-06-05 05:22:03.125 157 12640.17 62.05 54518.25 88888.00 2016-06-05 05:22:03.250 157 12640.20 62.08 54518.25 88888.00 2016-06-05 05:22:03.375 157 12640.23 62.08 54518.28 88888.00 2016-06-05 05:22:03.500 157 12640.20 62.08 54518.25 88888.00 2016-06-05 05:22:03.625 157 12640.15 62.05 54518.22 88888.00 2016-06-05 05:22:03.750 157 12640.23 62.05 54518.22 88888.00 2016-06-05 05:22:03.875 157 12640.30 62.08 54518.22 88888.00 2016-06-05 05:22:04.000 157 12640.23 62.05 54518.22 88888.00 2016-06-05 05:22:04.125 157 12640.23 62.05 54518.25 88888.00 2016-06-05 05:22:04.250 157 12640.20 62.08 54518.28 88888.00 2016-06-05 05:22:04.375 157 12640.17 62.10 54518.25 88888.00 2016-06-05 05:22:04.500 157 12640.20 62.10 54518.25 88888.00 2016-06-05 05:22:04.625 157 12640.20 62.15 54518.22 88888.00 2016-06-05 05:22:04.750 157 12640.17 62.15 54518.25 88888.00 2016-06-05 05:22:04.875 157 12640.15 62.23 54518.28 88888.00 2016-06-05 05:22:05.000 157 12640.15 62.23 54518.22 88888.00 2016-06-05 05:22:05.125 157 12640.17 62.23 54518.25 88888.00 2016-06-05 05:22:05.250 157 12640.20 62.17 54518.22 88888.00 2016-06-05 05:22:05.375 157 12640.20 62.17 54518.20 88888.00 2016-06-05 05:22:05.500 157 12640.15 62.20 54518.20 88888.00 2016-06-05 05:22:05.625 157 12640.17 62.25 54518.20 88888.00 2016-06-05 05:22:05.750 157 12640.12 62.23 54518.18 88888.00 2016-06-05 05:22:05.875 157 12640.15 62.27 54518.20 88888.00 2016-06-05 05:22:06.000 157 12640.17 62.30 54518.20 88888.00 2016-06-05 05:22:06.125 157 12640.15 62.30 54518.22 88888.00 2016-06-05 05:22:06.250 157 12640.23 62.33 54518.25 88888.00 2016-06-05 05:22:06.375 157 12640.25 62.35 54518.22 88888.00 2016-06-05 05:22:06.500 157 12640.23 62.33 54518.22 88888.00 2016-06-05 05:22:06.625 157 12640.25 62.30 54518.18 88888.00 2016-06-05 05:22:06.750 157 12640.30 62.30 54518.18 88888.00 2016-06-05 05:22:06.875 157 12640.35 62.30 54518.18 88888.00 2016-06-05 05:22:07.000 157 12640.35 62.27 54518.15 88888.00 2016-06-05 05:22:07.125 157 12640.38 62.25 54518.18 88888.00 2016-06-05 05:22:07.250 157 12640.38 62.25 54518.18 88888.00 2016-06-05 05:22:07.375 157 12640.42 62.27 54518.18 88888.00 2016-06-05 05:22:07.500 157 12640.42 62.27 54518.15 88888.00 2016-06-05 05:22:07.625 157 12640.48 62.25 54518.15 88888.00 2016-06-05 05:22:07.750 157 12640.50 62.27 54518.15 88888.00 2016-06-05 05:22:07.875 157 12640.48 62.30 54518.15 88888.00 2016-06-05 05:22:08.000 157 12640.45 62.27 54518.12 88888.00 2016-06-05 05:22:08.125 157 12640.40 62.25 54518.12 88888.00 2016-06-05 05:22:08.250 157 12640.35 62.23 54518.15 88888.00 2016-06-05 05:22:08.375 157 12640.38 62.20 54518.15 88888.00 2016-06-05 05:22:08.500 157 12640.35 62.20 54518.12 88888.00 2016-06-05 05:22:08.625 157 12640.30 62.23 54518.12 88888.00 2016-06-05 05:22:08.750 157 12640.30 62.25 54518.15 88888.00 2016-06-05 05:22:08.875 157 12640.25 62.25 54518.15 88888.00 2016-06-05 05:22:09.000 157 12640.25 62.23 54518.15 88888.00 2016-06-05 05:22:09.125 157 12640.25 62.20 54518.15 88888.00 2016-06-05 05:22:09.250 157 12640.25 62.20 54518.15 88888.00 2016-06-05 05:22:09.375 157 12640.30 62.23 54518.15 88888.00 2016-06-05 05:22:09.500 157 12640.38 62.23 54518.18 88888.00 2016-06-05 05:22:09.625 157 12640.40 62.25 54518.15 88888.00 2016-06-05 05:22:09.750 157 12640.35 62.27 54518.15 88888.00 2016-06-05 05:22:09.875 157 12640.30 62.30 54518.15 88888.00 2016-06-05 05:22:10.000 157 12640.35 62.30 54518.10 88888.00 2016-06-05 05:22:10.125 157 12640.42 62.30 54518.12 88888.00 2016-06-05 05:22:10.250 157 12640.50 62.30 54518.12 88888.00 2016-06-05 05:22:10.375 157 12640.50 62.27 54518.12 88888.00 2016-06-05 05:22:10.500 157 12640.42 62.27 54518.10 88888.00 2016-06-05 05:22:10.625 157 12640.42 62.33 54518.10 88888.00 2016-06-05 05:22:10.750 157 12640.52 62.33 54518.12 88888.00 2016-06-05 05:22:10.875 157 12640.60 62.30 54518.10 88888.00 2016-06-05 05:22:11.000 157 12640.60 62.33 54518.10 88888.00 2016-06-05 05:22:11.125 157 12640.58 62.30 54518.12 88888.00 2016-06-05 05:22:11.250 157 12640.58 62.27 54518.12 88888.00 2016-06-05 05:22:11.375 157 12640.58 62.30 54518.10 88888.00 2016-06-05 05:22:11.500 157 12640.50 62.30 54518.12 88888.00 2016-06-05 05:22:11.625 157 12640.50 62.33 54518.12 88888.00 2016-06-05 05:22:11.750 157 12640.50 62.30 54518.07 88888.00 2016-06-05 05:22:11.875 157 12640.50 62.30 54518.07 88888.00 2016-06-05 05:22:12.000 157 12640.50 62.33 54518.07 88888.00 2016-06-05 05:22:12.125 157 12640.45 62.33 54518.07 88888.00 2016-06-05 05:22:12.250 157 12640.42 62.35 54518.07 88888.00 2016-06-05 05:22:12.375 157 12640.42 62.38 54518.07 88888.00 2016-06-05 05:22:12.500 157 12640.48 62.38 54518.05 88888.00 2016-06-05 05:22:12.625 157 12640.50 62.42 54518.07 88888.00 2016-06-05 05:22:12.750 157 12640.52 62.42 54518.07 88888.00 2016-06-05 05:22:12.875 157 12640.55 62.42 54518.07 88888.00 2016-06-05 05:22:13.000 157 12640.55 62.45 54518.05 88888.00 2016-06-05 05:22:13.125 157 12640.58 62.45 54518.07 88888.00 2016-06-05 05:22:13.250 157 12640.60 62.42 54518.07 88888.00 2016-06-05 05:22:13.375 157 12640.58 62.45 54518.07 88888.00 2016-06-05 05:22:13.500 157 12640.52 62.48 54518.05 88888.00 2016-06-05 05:22:13.625 157 12640.52 62.48 54518.05 88888.00 2016-06-05 05:22:13.750 157 12640.58 62.48 54518.05 88888.00 2016-06-05 05:22:13.875 157 12640.60 62.48 54518.05 88888.00 2016-06-05 05:22:14.000 157 12640.62 62.48 54518.03 88888.00 2016-06-05 05:22:14.125 157 12640.60 62.50 54518.03 88888.00 2016-06-05 05:22:14.250 157 12640.60 62.48 54518.03 88888.00 2016-06-05 05:22:14.375 157 12640.62 62.48 54518.05 88888.00 2016-06-05 05:22:14.500 157 12640.60 62.42 54518.05 88888.00 2016-06-05 05:22:14.625 157 12640.58 62.40 54518.03 88888.00 2016-06-05 05:22:14.750 157 12640.60 62.42 54518.03 88888.00 2016-06-05 05:22:14.875 157 12640.62 62.40 54518.03 88888.00 2016-06-05 05:22:15.000 157 12640.58 62.38 54518.00 88888.00 2016-06-05 05:22:15.125 157 12640.48 62.40 54518.03 88888.00 2016-06-05 05:22:15.250 157 12640.45 62.42 54518.05 88888.00 2016-06-05 05:22:15.375 157 12640.50 62.42 54518.05 88888.00 2016-06-05 05:22:15.500 157 12640.50 62.42 54518.03 88888.00 2016-06-05 05:22:15.625 157 12640.52 62.40 54518.03 88888.00 2016-06-05 05:22:15.750 157 12640.52 62.38 54518.03 88888.00 2016-06-05 05:22:15.875 157 12640.52 62.38 54518.03 88888.00 2016-06-05 05:22:16.000 157 12640.60 62.40 54518.03 88888.00 2016-06-05 05:22:16.125 157 12640.65 62.42 54518.03 88888.00 2016-06-05 05:22:16.250 157 12640.67 62.40 54518.03 88888.00 2016-06-05 05:22:16.375 157 12640.60 62.40 54518.03 88888.00 2016-06-05 05:22:16.500 157 12640.60 62.40 54518.00 88888.00 2016-06-05 05:22:16.625 157 12640.65 62.40 54517.97 88888.00 2016-06-05 05:22:16.750 157 12640.67 62.45 54517.95 88888.00 2016-06-05 05:22:16.875 157 12640.65 62.45 54518.00 88888.00 2016-06-05 05:22:17.000 157 12640.62 62.50 54518.00 88888.00 2016-06-05 05:22:17.125 157 12640.60 62.52 54518.03 88888.00 2016-06-05 05:22:17.250 157 12640.58 62.52 54517.97 88888.00 2016-06-05 05:22:17.375 157 12640.62 62.52 54517.97 88888.00 2016-06-05 05:22:17.500 157 12640.55 62.52 54517.97 88888.00 2016-06-05 05:22:17.625 157 12640.48 62.52 54518.00 88888.00 2016-06-05 05:22:17.750 157 12640.50 62.50 54517.97 88888.00 2016-06-05 05:22:17.875 157 12640.55 62.45 54517.95 88888.00 2016-06-05 05:22:18.000 157 12640.60 62.42 54517.97 88888.00 2016-06-05 05:22:18.125 157 12640.62 62.40 54517.97 88888.00 2016-06-05 05:22:18.250 157 12640.65 62.40 54517.97 88888.00 2016-06-05 05:22:18.375 157 12640.67 62.38 54517.95 88888.00 2016-06-05 05:22:18.500 157 12640.73 62.38 54517.97 88888.00 2016-06-05 05:22:18.625 157 12640.73 62.35 54517.95 88888.00 2016-06-05 05:22:18.750 157 12640.73 62.33 54517.97 88888.00 2016-06-05 05:22:18.875 157 12640.70 62.33 54517.97 88888.00 2016-06-05 05:22:19.000 157 12640.67 62.33 54517.95 88888.00 2016-06-05 05:22:19.125 157 12640.70 62.35 54517.97 88888.00 2016-06-05 05:22:19.250 157 12640.67 62.38 54517.97 88888.00 2016-06-05 05:22:19.375 157 12640.70 62.35 54518.00 88888.00 2016-06-05 05:22:19.500 157 12640.70 62.33 54517.97 88888.00 2016-06-05 05:22:19.625 157 12640.67 62.35 54517.95 88888.00 2016-06-05 05:22:19.750 157 12640.65 62.35 54517.97 88888.00 2016-06-05 05:22:19.875 157 12640.70 62.35 54517.97 88888.00 2016-06-05 05:22:20.000 157 12640.75 62.38 54517.97 88888.00 2016-06-05 05:22:20.125 157 12640.77 62.38 54517.97 88888.00 2016-06-05 05:22:20.250 157 12640.77 62.33 54517.97 88888.00 2016-06-05 05:22:20.375 157 12640.83 62.27 54517.95 88888.00 2016-06-05 05:22:20.500 157 12640.83 62.25 54517.95 88888.00 2016-06-05 05:22:20.625 157 12640.80 62.27 54517.93 88888.00 2016-06-05 05:22:20.750 157 12640.80 62.25 54517.95 88888.00 2016-06-05 05:22:20.875 157 12640.75 62.17 54517.95 88888.00 2016-06-05 05:22:21.000 157 12640.73 62.17 54517.93 88888.00 2016-06-05 05:22:21.125 157 12640.73 62.20 54517.95 88888.00 2016-06-05 05:22:21.250 157 12640.75 62.23 54517.95 88888.00 2016-06-05 05:22:21.375 157 12640.73 62.27 54517.95 88888.00 2016-06-05 05:22:21.500 157 12640.73 62.27 54517.93 88888.00 2016-06-05 05:22:21.625 157 12640.70 62.27 54517.95 88888.00 2016-06-05 05:22:21.750 157 12640.70 62.27 54517.95 88888.00 2016-06-05 05:22:21.875 157 12640.67 62.25 54517.93 88888.00 2016-06-05 05:22:22.000 157 12640.67 62.25 54517.93 88888.00 2016-06-05 05:22:22.125 157 12640.62 62.27 54517.95 88888.00 2016-06-05 05:22:22.250 157 12640.65 62.25 54517.95 88888.00 2016-06-05 05:22:22.375 157 12640.73 62.25 54517.93 88888.00 2016-06-05 05:22:22.500 157 12640.80 62.23 54517.90 88888.00 2016-06-05 05:22:22.625 157 12640.88 62.23 54517.90 88888.00 2016-06-05 05:22:22.750 157 12640.88 62.27 54517.90 88888.00 2016-06-05 05:22:22.875 157 12640.90 62.33 54517.93 88888.00 2016-06-05 05:22:23.000 157 12640.90 62.35 54517.90 88888.00 2016-06-05 05:22:23.125 157 12640.85 62.38 54517.90 88888.00 2016-06-05 05:22:23.250 157 12640.83 62.35 54517.90 88888.00 2016-06-05 05:22:23.375 157 12640.83 62.40 54517.90 88888.00 2016-06-05 05:22:23.500 157 12640.88 62.45 54517.90 88888.00 2016-06-05 05:22:23.625 157 12640.90 62.50 54517.90 88888.00 2016-06-05 05:22:23.750 157 12640.88 62.52 54517.90 88888.00 2016-06-05 05:22:23.875 157 12640.80 62.50 54517.88 88888.00 2016-06-05 05:22:24.000 157 12640.73 62.48 54517.90 88888.00 2016-06-05 05:22:24.125 157 12640.75 62.48 54517.93 88888.00 2016-06-05 05:22:24.250 157 12640.77 62.48 54517.93 88888.00 2016-06-05 05:22:24.375 157 12640.80 62.48 54517.93 88888.00 2016-06-05 05:22:24.500 157 12640.80 62.45 54517.93 88888.00 2016-06-05 05:22:24.625 157 12640.83 62.40 54517.88 88888.00 2016-06-05 05:22:24.750 157 12640.88 62.38 54517.85 88888.00 2016-06-05 05:22:24.875 157 12640.90 62.40 54517.88 88888.00 2016-06-05 05:22:25.000 157 12640.95 62.40 54517.88 88888.00 2016-06-05 05:22:25.125 157 12640.92 62.38 54517.90 88888.00 2016-06-05 05:22:25.250 157 12640.88 62.30 54517.93 88888.00 2016-06-05 05:22:25.375 157 12640.85 62.33 54517.90 88888.00 2016-06-05 05:22:25.500 157 12640.85 62.33 54517.90 88888.00 2016-06-05 05:22:25.625 157 12640.90 62.35 54517.90 88888.00 2016-06-05 05:22:25.750 157 12640.98 62.35 54517.88 88888.00 2016-06-05 05:22:25.875 157 12640.95 62.35 54517.88 88888.00 2016-06-05 05:22:26.000 157 12640.95 62.38 54517.88 88888.00 2016-06-05 05:22:26.125 157 12640.90 62.38 54517.88 88888.00 2016-06-05 05:22:26.250 157 12640.90 62.40 54517.88 88888.00 2016-06-05 05:22:26.375 157 12640.92 62.40 54517.85 88888.00 2016-06-05 05:22:26.500 157 12640.92 62.38 54517.85 88888.00 2016-06-05 05:22:26.625 157 12640.98 62.38 54517.88 88888.00 2016-06-05 05:22:26.750 157 12641.00 62.40 54517.82 88888.00 2016-06-05 05:22:26.875 157 12641.02 62.38 54517.82 88888.00 2016-06-05 05:22:27.000 157 12641.08 62.38 54517.80 88888.00 2016-06-05 05:22:27.125 157 12641.10 62.35 54517.85 88888.00 2016-06-05 05:22:27.250 157 12641.05 62.30 54517.82 88888.00 2016-06-05 05:22:27.375 157 12641.08 62.33 54517.85 88888.00 2016-06-05 05:22:27.500 157 12641.05 62.38 54517.82 88888.00 2016-06-05 05:22:27.625 157 12641.00 62.40 54517.82 88888.00 2016-06-05 05:22:27.750 157 12640.92 62.40 54517.85 88888.00 2016-06-05 05:22:27.875 157 12640.88 62.45 54517.85 88888.00 2016-06-05 05:22:28.000 157 12640.90 62.45 54517.85 88888.00 2016-06-05 05:22:28.125 157 12640.92 62.45 54517.85 88888.00 2016-06-05 05:22:28.250 157 12640.90 62.45 54517.85 88888.00 2016-06-05 05:22:28.375 157 12640.88 62.42 54517.82 88888.00 2016-06-05 05:22:28.500 157 12640.85 62.38 54517.82 88888.00 2016-06-05 05:22:28.625 157 12640.95 62.30 54517.85 88888.00 2016-06-05 05:22:28.750 157 12641.00 62.25 54517.85 88888.00 2016-06-05 05:22:28.875 157 12641.05 62.23 54517.80 88888.00 2016-06-05 05:22:29.000 157 12641.12 62.25 54517.78 88888.00 2016-06-05 05:22:29.125 157 12641.15 62.23 54517.78 88888.00 2016-06-05 05:22:29.250 157 12641.12 62.20 54517.80 88888.00 2016-06-05 05:22:29.375 157 12641.10 62.20 54517.80 88888.00 2016-06-05 05:22:29.500 157 12641.12 62.20 54517.80 88888.00 2016-06-05 05:22:29.625 157 12641.17 62.23 54517.78 88888.00 2016-06-05 05:22:29.750 157 12641.17 62.17 54517.75 88888.00 2016-06-05 05:22:29.875 157 12641.12 62.12 54517.78 88888.00 2016-06-05 05:22:30.000 157 12641.10 62.25 54517.78 88888.00 2016-06-05 05:22:30.125 157 12641.08 62.27 54517.80 88888.00 2016-06-05 05:22:30.250 157 12641.02 62.25 54517.82 88888.00 2016-06-05 05:22:30.375 157 12641.08 62.27 54517.82 88888.00 2016-06-05 05:22:30.500 157 12641.02 62.27 54517.80 88888.00 2016-06-05 05:22:30.625 157 12641.05 62.30 54517.78 88888.00 2016-06-05 05:22:30.750 157 12641.02 62.25 54517.78 88888.00 2016-06-05 05:22:30.875 157 12640.98 62.23 54517.78 88888.00 2016-06-05 05:22:31.000 157 12641.00 62.20 54517.75 88888.00 2016-06-05 05:22:31.125 157 12640.98 62.12 54517.75 88888.00 2016-06-05 05:22:31.250 157 12641.02 62.08 54517.78 88888.00 2016-06-05 05:22:31.375 157 12641.10 62.05 54517.78 88888.00 2016-06-05 05:22:31.500 157 12641.15 62.08 54517.78 88888.00 2016-06-05 05:22:31.625 157 12641.20 62.08 54517.78 88888.00 2016-06-05 05:22:31.750 157 12641.27 62.08 54517.75 88888.00 2016-06-05 05:22:31.875 157 12641.33 62.12 54517.72 88888.00 2016-06-05 05:22:32.000 157 12641.27 62.17 54517.75 88888.00 2016-06-05 05:22:32.125 157 12641.25 62.23 54517.75 88888.00 2016-06-05 05:22:32.250 157 12641.30 62.23 54517.78 88888.00 2016-06-05 05:22:32.375 157 12641.30 62.25 54517.78 88888.00 2016-06-05 05:22:32.500 157 12641.30 62.33 54517.78 88888.00 2016-06-05 05:22:32.625 157 12641.30 62.38 54517.75 88888.00 2016-06-05 05:22:32.750 157 12641.30 62.38 54517.70 88888.00 2016-06-05 05:22:32.875 157 12641.30 62.38 54517.70 88888.00 2016-06-05 05:22:33.000 157 12641.27 62.35 54517.72 88888.00 2016-06-05 05:22:33.125 157 12641.30 62.30 54517.75 88888.00 2016-06-05 05:22:33.250 157 12641.27 62.25 54517.78 88888.00 2016-06-05 05:22:33.375 157 12641.27 62.25 54517.75 88888.00 2016-06-05 05:22:33.500 157 12641.20 62.20 54517.72 88888.00 2016-06-05 05:22:33.625 157 12641.17 62.17 54517.75 88888.00 2016-06-05 05:22:33.750 157 12641.15 62.12 54517.75 88888.00 2016-06-05 05:22:33.875 157 12641.20 62.05 54517.75 88888.00 2016-06-05 05:22:34.000 157 12641.20 62.02 54517.75 88888.00 2016-06-05 05:22:34.125 157 12641.23 62.02 54517.78 88888.00 2016-06-05 05:22:34.250 157 12641.23 62.02 54517.80 88888.00 2016-06-05 05:22:34.375 157 12641.27 62.02 54517.80 88888.00 2016-06-05 05:22:34.500 157 12641.23 62.02 54517.78 88888.00 2016-06-05 05:22:34.625 157 12641.25 62.08 54517.75 88888.00 2016-06-05 05:22:34.750 157 12641.27 62.10 54517.78 88888.00 2016-06-05 05:22:34.875 157 12641.30 62.12 54517.75 88888.00 2016-06-05 05:22:35.000 157 12641.35 62.15 54517.70 88888.00 2016-06-05 05:22:35.125 157 12641.40 62.17 54517.72 88888.00 2016-06-05 05:22:35.250 157 12641.45 62.23 54517.72 88888.00 2016-06-05 05:22:35.375 157 12641.50 62.23 54517.70 88888.00 2016-06-05 05:22:35.500 157 12641.55 62.20 54517.70 88888.00 2016-06-05 05:22:35.625 157 12641.58 62.23 54517.70 88888.00 2016-06-05 05:22:35.750 157 12641.50 62.23 54517.70 88888.00 2016-06-05 05:22:35.875 157 12641.40 62.23 54517.70 88888.00 2016-06-05 05:22:36.000 157 12641.30 62.17 54517.70 88888.00 2016-06-05 05:22:36.125 157 12641.23 62.12 54517.70 88888.00 2016-06-05 05:22:36.250 157 12641.17 62.15 54517.75 88888.00 2016-06-05 05:22:36.375 157 12641.23 62.15 54517.75 88888.00 2016-06-05 05:22:36.500 157 12641.17 62.12 54517.75 88888.00 2016-06-05 05:22:36.625 157 12641.17 62.08 54517.78 88888.00 2016-06-05 05:22:36.750 157 12641.20 62.05 54517.75 88888.00 2016-06-05 05:22:36.875 157 12641.17 62.02 54517.72 88888.00 2016-06-05 05:22:37.000 157 12641.20 62.00 54517.75 88888.00 2016-06-05 05:22:37.125 157 12641.27 62.00 54517.75 88888.00 2016-06-05 05:22:37.250 157 12641.33 62.05 54517.72 88888.00 2016-06-05 05:22:37.375 157 12641.40 62.10 54517.70 88888.00 2016-06-05 05:22:37.500 157 12641.48 62.15 54517.70 88888.00 2016-06-05 05:22:37.625 157 12641.52 62.23 54517.68 88888.00 2016-06-05 05:22:37.750 157 12641.58 62.27 54517.68 88888.00 2016-06-05 05:22:37.875 157 12641.52 62.33 54517.68 88888.00 2016-06-05 05:22:38.000 157 12641.45 62.33 54517.68 88888.00 2016-06-05 05:22:38.125 157 12641.42 62.35 54517.68 88888.00 2016-06-05 05:22:38.250 157 12641.42 62.33 54517.65 88888.00 2016-06-05 05:22:38.375 157 12641.45 62.33 54517.65 88888.00 2016-06-05 05:22:38.500 157 12641.45 62.30 54517.65 88888.00 2016-06-05 05:22:38.625 157 12641.40 62.30 54517.68 88888.00 2016-06-05 05:22:38.750 157 12641.40 62.30 54517.70 88888.00 2016-06-05 05:22:38.875 157 12641.42 62.23 54517.68 88888.00 2016-06-05 05:22:39.000 157 12641.45 62.15 54517.68 88888.00 2016-06-05 05:22:39.125 157 12641.40 62.10 54517.70 88888.00 2016-06-05 05:22:39.250 157 12641.33 62.05 54517.72 88888.00 2016-06-05 05:22:39.375 157 12641.38 62.02 54517.75 88888.00 2016-06-05 05:22:39.500 157 12641.35 62.00 54517.72 88888.00 2016-06-05 05:22:39.625 157 12641.38 61.98 54517.75 88888.00 2016-06-05 05:22:39.750 157 12641.33 61.92 54517.72 88888.00 2016-06-05 05:22:39.875 157 12641.30 61.98 54517.72 88888.00 2016-06-05 05:22:40.000 157 12641.35 62.05 54517.70 88888.00 2016-06-05 05:22:40.125 157 12641.33 62.10 54517.70 88888.00 2016-06-05 05:22:40.250 157 12641.40 62.08 54517.72 88888.00 2016-06-05 05:22:40.375 157 12641.50 62.12 54517.72 88888.00 2016-06-05 05:22:40.500 157 12641.52 62.20 54517.72 88888.00 2016-06-05 05:22:40.625 157 12641.48 62.25 54517.72 88888.00 2016-06-05 05:22:40.750 157 12641.50 62.33 54517.72 88888.00 2016-06-05 05:22:40.875 157 12641.48 62.33 54517.70 88888.00 2016-06-05 05:22:41.000 157 12641.42 62.33 54517.68 88888.00 2016-06-05 05:22:41.125 157 12641.40 62.30 54517.68 88888.00 2016-06-05 05:22:41.250 157 12641.40 62.25 54517.68 88888.00 2016-06-05 05:22:41.375 157 12641.52 62.27 54517.70 88888.00 2016-06-05 05:22:41.500 157 12641.52 62.25 54517.75 88888.00 2016-06-05 05:22:41.625 157 12641.48 62.20 54517.72 88888.00 2016-06-05 05:22:41.750 157 12641.48 62.15 54517.72 88888.00 2016-06-05 05:22:41.875 157 12641.52 62.08 54517.70 88888.00 2016-06-05 05:22:42.000 157 12641.52 62.05 54517.70 88888.00 2016-06-05 05:22:42.125 157 12641.50 62.02 54517.70 88888.00 2016-06-05 05:22:42.250 157 12641.45 62.05 54517.72 88888.00 2016-06-05 05:22:42.375 157 12641.42 62.05 54517.70 88888.00 2016-06-05 05:22:42.500 157 12641.42 62.05 54517.70 88888.00 2016-06-05 05:22:42.625 157 12641.42 62.08 54517.70 88888.00 2016-06-05 05:22:42.750 157 12641.42 62.10 54517.70 88888.00 2016-06-05 05:22:42.875 157 12641.45 62.12 54517.70 88888.00 2016-06-05 05:22:43.000 157 12641.45 62.10 54517.68 88888.00 2016-06-05 05:22:43.125 157 12641.42 62.12 54517.70 88888.00 2016-06-05 05:22:43.250 157 12641.42 62.12 54517.72 88888.00 2016-06-05 05:22:43.375 157 12641.45 62.12 54517.70 88888.00 2016-06-05 05:22:43.500 157 12641.48 62.15 54517.70 88888.00 2016-06-05 05:22:43.625 157 12641.52 62.15 54517.68 88888.00 2016-06-05 05:22:43.750 157 12641.58 62.15 54517.70 88888.00 2016-06-05 05:22:43.875 157 12641.58 62.15 54517.70 88888.00 2016-06-05 05:22:44.000 157 12641.58 62.12 54517.72 88888.00 2016-06-05 05:22:44.125 157 12641.62 62.10 54517.72 88888.00 2016-06-05 05:22:44.250 157 12641.60 62.08 54517.72 88888.00 2016-06-05 05:22:44.375 157 12641.60 62.08 54517.70 88888.00 2016-06-05 05:22:44.500 157 12641.55 62.08 54517.70 88888.00 2016-06-05 05:22:44.625 157 12641.55 62.05 54517.70 88888.00 2016-06-05 05:22:44.750 157 12641.55 62.00 54517.68 88888.00 2016-06-05 05:22:44.875 157 12641.52 61.98 54517.68 88888.00 2016-06-05 05:22:45.000 157 12641.52 61.95 54517.68 88888.00 2016-06-05 05:22:45.125 157 12641.52 62.00 54517.68 88888.00 2016-06-05 05:22:45.250 157 12641.50 62.00 54517.70 88888.00 2016-06-05 05:22:45.375 157 12641.55 62.00 54517.68 88888.00 2016-06-05 05:22:45.500 157 12641.55 62.00 54517.68 88888.00 2016-06-05 05:22:45.625 157 12641.55 61.98 54517.68 88888.00 2016-06-05 05:22:45.750 157 12641.52 61.98 54517.68 88888.00 2016-06-05 05:22:45.875 157 12641.55 61.98 54517.65 88888.00 2016-06-05 05:22:46.000 157 12641.55 62.00 54517.65 88888.00 2016-06-05 05:22:46.125 157 12641.60 62.02 54517.65 88888.00 2016-06-05 05:22:46.250 157 12641.60 62.05 54517.65 88888.00 2016-06-05 05:22:46.375 157 12641.58 62.08 54517.65 88888.00 2016-06-05 05:22:46.500 157 12641.48 62.10 54517.68 88888.00 2016-06-05 05:22:46.625 157 12641.48 62.10 54517.68 88888.00 2016-06-05 05:22:46.750 157 12641.52 62.02 54517.65 88888.00 2016-06-05 05:22:46.875 157 12641.55 62.05 54517.65 88888.00 2016-06-05 05:22:47.000 157 12641.55 62.10 54517.62 88888.00 2016-06-05 05:22:47.125 157 12641.52 62.15 54517.68 88888.00 2016-06-05 05:22:47.250 157 12641.50 62.17 54517.68 88888.00 2016-06-05 05:22:47.375 157 12641.58 62.17 54517.62 88888.00 2016-06-05 05:22:47.500 157 12641.60 62.12 54517.62 88888.00 2016-06-05 05:22:47.625 157 12641.62 62.08 54517.62 88888.00 2016-06-05 05:22:47.750 157 12641.67 62.05 54517.65 88888.00 2016-06-05 05:22:47.875 157 12641.67 62.02 54517.65 88888.00 2016-06-05 05:22:48.000 157 12641.70 61.98 54517.62 88888.00 2016-06-05 05:22:48.125 157 12641.70 62.00 54517.68 88888.00 2016-06-05 05:22:48.250 157 12641.67 61.92 54517.68 88888.00 2016-06-05 05:22:48.375 157 12641.67 61.98 54517.65 88888.00 2016-06-05 05:22:48.500 157 12641.67 62.00 54517.65 88888.00 2016-06-05 05:22:48.625 157 12641.67 62.00 54517.62 88888.00 2016-06-05 05:22:48.750 157 12641.62 61.92 54517.65 88888.00 2016-06-05 05:22:48.875 157 12641.62 61.90 54517.65 88888.00 2016-06-05 05:22:49.000 157 12641.62 61.92 54517.62 88888.00 2016-06-05 05:22:49.125 157 12641.65 61.95 54517.65 88888.00 2016-06-05 05:22:49.250 157 12641.60 61.92 54517.65 88888.00 2016-06-05 05:22:49.375 157 12641.65 61.95 54517.65 88888.00 2016-06-05 05:22:49.500 157 12641.67 61.98 54517.68 88888.00 2016-06-05 05:22:49.625 157 12641.70 62.02 54517.68 88888.00 2016-06-05 05:22:49.750 157 12641.70 62.08 54517.65 88888.00 2016-06-05 05:22:49.875 157 12641.73 62.12 54517.65 88888.00 2016-06-05 05:22:50.000 157 12641.75 62.17 54517.65 88888.00 2016-06-05 05:22:50.125 157 12641.70 62.17 54517.62 88888.00 2016-06-05 05:22:50.250 157 12641.67 62.12 54517.65 88888.00 2016-06-05 05:22:50.375 157 12641.70 62.12 54517.62 88888.00 2016-06-05 05:22:50.500 157 12641.73 62.08 54517.62 88888.00 2016-06-05 05:22:50.625 157 12641.77 62.08 54517.62 88888.00 2016-06-05 05:22:50.750 157 12641.77 62.05 54517.62 88888.00 2016-06-05 05:22:50.875 157 12641.77 62.05 54517.62 88888.00 2016-06-05 05:22:51.000 157 12641.83 62.02 54517.62 88888.00 2016-06-05 05:22:51.125 157 12641.83 62.00 54517.62 88888.00 2016-06-05 05:22:51.250 157 12641.77 61.98 54517.65 88888.00 2016-06-05 05:22:51.375 157 12641.70 61.92 54517.62 88888.00 2016-06-05 05:22:51.500 157 12641.70 61.90 54517.60 88888.00 2016-06-05 05:22:51.625 157 12641.70 61.88 54517.62 88888.00 2016-06-05 05:22:51.750 157 12641.70 61.88 54517.60 88888.00 2016-06-05 05:22:51.875 157 12641.73 61.85 54517.60 88888.00 2016-06-05 05:22:52.000 157 12641.80 61.88 54517.60 88888.00 2016-06-05 05:22:52.125 157 12641.80 61.88 54517.62 88888.00 2016-06-05 05:22:52.250 157 12641.80 61.85 54517.65 88888.00 2016-06-05 05:22:52.375 157 12641.88 61.85 54517.62 88888.00 2016-06-05 05:22:52.500 157 12641.85 61.83 54517.60 88888.00 2016-06-05 05:22:52.625 157 12641.85 61.85 54517.60 88888.00 2016-06-05 05:22:52.750 157 12641.83 61.88 54517.62 88888.00 2016-06-05 05:22:52.875 157 12641.83 61.88 54517.60 88888.00 2016-06-05 05:22:53.000 157 12641.80 61.88 54517.60 88888.00 2016-06-05 05:22:53.125 157 12641.85 61.90 54517.60 88888.00 2016-06-05 05:22:53.250 157 12641.88 61.90 54517.60 88888.00 2016-06-05 05:22:53.375 157 12641.83 61.92 54517.60 88888.00 2016-06-05 05:22:53.500 157 12641.75 61.92 54517.60 88888.00 2016-06-05 05:22:53.625 157 12641.77 61.92 54517.62 88888.00 2016-06-05 05:22:53.750 157 12641.77 61.90 54517.62 88888.00 2016-06-05 05:22:53.875 157 12641.83 61.88 54517.62 88888.00 2016-06-05 05:22:54.000 157 12641.90 61.88 54517.60 88888.00 2016-06-05 05:22:54.125 157 12641.92 61.92 54517.60 88888.00 2016-06-05 05:22:54.250 157 12641.90 61.92 54517.57 88888.00 2016-06-05 05:22:54.375 157 12641.88 61.92 54517.57 88888.00 2016-06-05 05:22:54.500 157 12641.85 61.92 54517.62 88888.00 2016-06-05 05:22:54.625 157 12641.92 61.92 54517.65 88888.00 2016-06-05 05:22:54.750 157 12641.95 61.92 54517.62 88888.00 2016-06-05 05:22:54.875 157 12641.83 61.88 54517.57 88888.00 2016-06-05 05:22:55.000 157 12641.83 61.90 54517.60 88888.00 2016-06-05 05:22:55.125 157 12641.88 61.88 54517.60 88888.00 2016-06-05 05:22:55.250 157 12641.85 61.85 54517.60 88888.00 2016-06-05 05:22:55.375 157 12641.88 61.88 54517.60 88888.00 2016-06-05 05:22:55.500 157 12641.83 61.85 54517.57 88888.00 2016-06-05 05:22:55.625 157 12641.83 61.77 54517.57 88888.00 2016-06-05 05:22:55.750 157 12641.77 61.73 54517.57 88888.00 2016-06-05 05:22:55.875 157 12641.73 61.70 54517.57 88888.00 2016-06-05 05:22:56.000 157 12641.70 61.70 54517.60 88888.00 2016-06-05 05:22:56.125 157 12641.77 61.70 54517.62 88888.00 2016-06-05 05:22:56.250 157 12641.77 61.70 54517.60 88888.00 2016-06-05 05:22:56.375 157 12641.80 61.70 54517.60 88888.00 2016-06-05 05:22:56.500 157 12641.85 61.67 54517.60 88888.00 2016-06-05 05:22:56.625 157 12641.92 61.70 54517.60 88888.00 2016-06-05 05:22:56.750 157 12641.95 61.75 54517.60 88888.00 2016-06-05 05:22:56.875 157 12641.92 61.80 54517.57 88888.00 2016-06-05 05:22:57.000 157 12641.95 61.83 54517.55 88888.00 2016-06-05 05:22:57.125 157 12641.92 61.85 54517.55 88888.00 2016-06-05 05:22:57.250 157 12641.88 61.85 54517.57 88888.00 2016-06-05 05:22:57.375 157 12641.90 61.85 54517.60 88888.00 2016-06-05 05:22:57.500 157 12641.92 61.88 54517.60 88888.00 2016-06-05 05:22:57.625 157 12641.90 61.85 54517.55 88888.00 2016-06-05 05:22:57.750 157 12641.88 61.83 54517.55 88888.00 2016-06-05 05:22:57.875 157 12641.90 61.83 54517.57 88888.00 2016-06-05 05:22:58.000 157 12641.83 61.85 54517.60 88888.00 2016-06-05 05:22:58.125 157 12641.75 61.85 54517.57 88888.00 2016-06-05 05:22:58.250 157 12641.75 61.83 54517.57 88888.00 2016-06-05 05:22:58.375 157 12641.77 61.83 54517.57 88888.00 2016-06-05 05:22:58.500 157 12641.85 61.80 54517.57 88888.00 2016-06-05 05:22:58.625 157 12642.00 61.75 54517.57 88888.00 2016-06-05 05:22:58.750 157 12642.08 61.77 54517.57 88888.00 2016-06-05 05:22:58.875 157 12642.05 61.75 54517.57 88888.00 2016-06-05 05:22:59.000 157 12642.05 61.73 54517.57 88888.00 2016-06-05 05:22:59.125 157 12642.10 61.75 54517.57 88888.00 2016-06-05 05:22:59.250 157 12642.00 61.80 54517.57 88888.00 2016-06-05 05:22:59.375 157 12642.02 61.83 54517.57 88888.00 2016-06-05 05:22:59.500 157 12642.10 61.83 54517.60 88888.00 2016-06-05 05:22:59.625 157 12642.08 61.83 54517.57 88888.00 2016-06-05 05:22:59.750 157 12642.10 61.80 54517.57 88888.00 2016-06-05 05:22:59.875 157 12642.08 61.77 54517.57 88888.00 2016-06-05 05:23:00.000 157 12641.98 61.75 54517.55 88888.00 2016-06-05 05:23:00.125 157 12641.98 61.75 54517.57 88888.00 2016-06-05 05:23:00.250 157 12642.05 61.77 54517.57 88888.00 2016-06-05 05:23:00.375 157 12642.08 61.73 54517.60 88888.00 2016-06-05 05:23:00.500 157 12642.08 61.75 54517.60 88888.00 2016-06-05 05:23:00.625 157 12642.10 61.75 54517.57 88888.00 2016-06-05 05:23:00.750 157 12642.12 61.70 54517.55 88888.00 2016-06-05 05:23:00.875 157 12642.12 61.67 54517.57 88888.00 2016-06-05 05:23:01.000 157 12642.12 61.67 54517.57 88888.00 2016-06-05 05:23:01.125 157 12642.12 61.67 54517.55 88888.00 2016-06-05 05:23:01.250 157 12642.02 61.65 54517.55 88888.00 2016-06-05 05:23:01.375 157 12642.02 61.67 54517.55 88888.00 2016-06-05 05:23:01.500 157 12641.98 61.62 54517.55 88888.00 2016-06-05 05:23:01.625 157 12642.02 61.60 54517.55 88888.00 2016-06-05 05:23:01.750 157 12642.00 61.60 54517.57 88888.00 2016-06-05 05:23:01.875 157 12642.00 61.62 54517.55 88888.00 2016-06-05 05:23:02.000 157 12641.98 61.60 54517.55 88888.00 2016-06-05 05:23:02.125 157 12641.98 61.62 54517.55 88888.00 2016-06-05 05:23:02.250 157 12642.02 61.65 54517.60 88888.00 2016-06-05 05:23:02.375 157 12642.05 61.65 54517.57 88888.00 2016-06-05 05:23:02.500 157 12642.02 61.67 54517.55 88888.00 2016-06-05 05:23:02.625 157 12642.02 61.67 54517.53 88888.00 2016-06-05 05:23:02.750 157 12642.08 61.70 54517.55 88888.00 2016-06-05 05:23:02.875 157 12642.12 61.67 54517.57 88888.00 2016-06-05 05:23:03.000 157 12642.10 61.65 54517.55 88888.00 2016-06-05 05:23:03.125 157 12642.10 61.62 54517.55 88888.00 2016-06-05 05:23:03.250 157 12642.08 61.62 54517.55 88888.00 2016-06-05 05:23:03.375 157 12642.05 61.62 54517.57 88888.00 2016-06-05 05:23:03.500 157 12642.00 61.62 54517.55 88888.00 2016-06-05 05:23:03.625 157 12642.05 61.65 54517.55 88888.00 2016-06-05 05:23:03.750 157 12642.08 61.60 54517.55 88888.00 2016-06-05 05:23:03.875 157 12642.05 61.58 54517.55 88888.00 2016-06-05 05:23:04.000 157 12642.05 61.60 54517.53 88888.00 2016-06-05 05:23:04.125 157 12642.02 61.58 54517.53 88888.00 2016-06-05 05:23:04.250 157 12641.98 61.52 54517.53 88888.00 2016-06-05 05:23:04.375 157 12641.98 61.58 54517.55 88888.00 2016-06-05 05:23:04.500 157 12642.00 61.55 54517.57 88888.00 2016-06-05 05:23:04.625 157 12642.02 61.58 54517.57 88888.00 2016-06-05 05:23:04.750 157 12642.00 61.60 54517.57 88888.00 2016-06-05 05:23:04.875 157 12642.00 61.60 54517.55 88888.00 2016-06-05 05:23:05.000 157 12642.05 61.58 54517.53 88888.00 2016-06-05 05:23:05.125 157 12642.10 61.62 54517.55 88888.00 2016-06-05 05:23:05.250 157 12642.02 61.67 54517.55 88888.00 2016-06-05 05:23:05.375 157 12642.05 61.70 54517.53 88888.00 2016-06-05 05:23:05.500 157 12642.10 61.73 54517.53 88888.00 2016-06-05 05:23:05.625 157 12642.17 61.75 54517.53 88888.00 2016-06-05 05:23:05.750 157 12642.10 61.73 54517.53 88888.00 2016-06-05 05:23:05.875 157 12642.05 61.67 54517.55 88888.00 2016-06-05 05:23:06.000 157 12642.08 61.60 54517.53 88888.00 2016-06-05 05:23:06.125 157 12642.10 61.58 54517.53 88888.00 2016-06-05 05:23:06.250 157 12642.05 61.52 54517.53 88888.00 2016-06-05 05:23:06.375 157 12642.02 61.52 54517.53 88888.00 2016-06-05 05:23:06.500 157 12642.02 61.52 54517.53 88888.00 2016-06-05 05:23:06.625 157 12642.08 61.50 54517.55 88888.00 2016-06-05 05:23:06.750 157 12642.10 61.50 54517.50 88888.00 2016-06-05 05:23:06.875 157 12642.10 61.50 54517.50 88888.00 2016-06-05 05:23:07.000 157 12642.10 61.55 54517.50 88888.00 2016-06-05 05:23:07.125 157 12642.08 61.55 54517.53 88888.00 2016-06-05 05:23:07.250 157 12642.08 61.55 54517.53 88888.00 2016-06-05 05:23:07.375 157 12642.12 61.62 54517.53 88888.00 2016-06-05 05:23:07.500 157 12642.12 61.65 54517.53 88888.00 2016-06-05 05:23:07.625 157 12642.10 61.67 54517.53 88888.00 2016-06-05 05:23:07.750 157 12642.08 61.67 54517.50 88888.00 2016-06-05 05:23:07.875 157 12642.08 61.70 54517.47 88888.00 2016-06-05 05:23:08.000 157 12642.12 61.67 54517.47 88888.00 2016-06-05 05:23:08.125 157 12642.12 61.67 54517.50 88888.00 2016-06-05 05:23:08.250 157 12642.15 61.65 54517.53 88888.00 2016-06-05 05:23:08.375 157 12642.23 61.65 54517.50 88888.00 2016-06-05 05:23:08.500 157 12642.23 61.62 54517.47 88888.00 2016-06-05 05:23:08.625 157 12642.12 61.60 54517.47 88888.00 2016-06-05 05:23:08.750 157 12642.08 61.58 54517.47 88888.00 2016-06-05 05:23:08.875 157 12642.12 61.58 54517.47 88888.00 2016-06-05 05:23:09.000 157 12642.20 61.58 54517.50 88888.00 2016-06-05 05:23:09.125 157 12642.20 61.58 54517.47 88888.00 2016-06-05 05:23:09.250 157 12642.23 61.58 54517.47 88888.00 2016-06-05 05:23:09.375 157 12642.20 61.60 54517.47 88888.00 2016-06-05 05:23:09.500 157 12642.20 61.58 54517.50 88888.00 2016-06-05 05:23:09.625 157 12642.20 61.58 54517.47 88888.00 2016-06-05 05:23:09.750 157 12642.23 61.60 54517.47 88888.00 2016-06-05 05:23:09.875 157 12642.20 61.58 54517.47 88888.00 2016-06-05 05:23:10.000 157 12642.15 61.55 54517.45 88888.00 2016-06-05 05:23:10.125 157 12642.15 61.55 54517.47 88888.00 2016-06-05 05:23:10.250 157 12642.20 61.52 54517.50 88888.00 2016-06-05 05:23:10.375 157 12642.17 61.52 54517.50 88888.00 2016-06-05 05:23:10.500 157 12642.15 61.45 54517.47 88888.00 2016-06-05 05:23:10.625 157 12642.12 61.42 54517.47 88888.00 2016-06-05 05:23:10.750 157 12642.15 61.45 54517.47 88888.00 2016-06-05 05:23:10.875 157 12642.17 61.48 54517.50 88888.00 2016-06-05 05:23:11.000 157 12642.20 61.45 54517.50 88888.00 2016-06-05 05:23:11.125 157 12642.17 61.45 54517.53 88888.00 2016-06-05 05:23:11.250 157 12642.10 61.45 54517.55 88888.00 2016-06-05 05:23:11.375 157 12642.12 61.48 54517.53 88888.00 2016-06-05 05:23:11.500 157 12642.17 61.42 54517.53 88888.00 2016-06-05 05:23:11.625 157 12642.23 61.42 54517.50 88888.00 2016-06-05 05:23:11.750 157 12642.23 61.45 54517.47 88888.00 2016-06-05 05:23:11.875 157 12642.23 61.50 54517.47 88888.00 2016-06-05 05:23:12.000 157 12642.17 61.50 54517.47 88888.00 2016-06-05 05:23:12.125 157 12642.20 61.50 54517.47 88888.00 2016-06-05 05:23:12.250 157 12642.25 61.50 54517.47 88888.00 2016-06-05 05:23:12.375 157 12642.33 61.52 54517.50 88888.00 2016-06-05 05:23:12.500 157 12642.33 61.52 54517.47 88888.00 2016-06-05 05:23:12.625 157 12642.33 61.50 54517.47 88888.00 2016-06-05 05:23:12.750 157 12642.38 61.50 54517.47 88888.00 2016-06-05 05:23:12.875 157 12642.35 61.48 54517.47 88888.00 2016-06-05 05:23:13.000 157 12642.30 61.42 54517.45 88888.00 2016-06-05 05:23:13.125 157 12642.33 61.42 54517.50 88888.00 2016-06-05 05:23:13.250 157 12642.30 61.42 54517.47 88888.00 2016-06-05 05:23:13.375 157 12642.33 61.40 54517.47 88888.00 2016-06-05 05:23:13.500 157 12642.25 61.38 54517.45 88888.00 2016-06-05 05:23:13.625 157 12642.27 61.35 54517.47 88888.00 2016-06-05 05:23:13.750 157 12642.35 61.35 54517.47 88888.00 2016-06-05 05:23:13.875 157 12642.38 61.35 54517.47 88888.00 2016-06-05 05:23:14.000 157 12642.38 61.35 54517.45 88888.00 2016-06-05 05:23:14.125 157 12642.33 61.40 54517.47 88888.00 2016-06-05 05:23:14.250 157 12642.27 61.40 54517.50 88888.00 2016-06-05 05:23:14.375 157 12642.27 61.40 54517.47 88888.00 2016-06-05 05:23:14.500 157 12642.23 61.45 54517.47 88888.00 2016-06-05 05:23:14.625 157 12642.27 61.50 54517.47 88888.00 2016-06-05 05:23:14.750 157 12642.17 61.50 54517.47 88888.00 2016-06-05 05:23:14.875 157 12642.12 61.55 54517.47 88888.00 2016-06-05 05:23:15.000 157 12642.17 61.55 54517.45 88888.00 2016-06-05 05:23:15.125 157 12642.17 61.55 54517.50 88888.00 2016-06-05 05:23:15.250 157 12642.15 61.55 54517.50 88888.00 2016-06-05 05:23:15.375 157 12642.20 61.58 54517.50 88888.00 2016-06-05 05:23:15.500 157 12642.25 61.55 54517.47 88888.00 2016-06-05 05:23:15.625 157 12642.25 61.52 54517.47 88888.00 2016-06-05 05:23:15.750 157 12642.23 61.50 54517.47 88888.00 2016-06-05 05:23:15.875 157 12642.23 61.48 54517.47 88888.00 2016-06-05 05:23:16.000 157 12642.27 61.45 54517.47 88888.00 2016-06-05 05:23:16.125 157 12642.33 61.45 54517.47 88888.00 2016-06-05 05:23:16.250 157 12642.35 61.40 54517.47 88888.00 2016-06-05 05:23:16.375 157 12642.38 61.35 54517.45 88888.00 2016-06-05 05:23:16.500 157 12642.40 61.35 54517.47 88888.00 2016-06-05 05:23:16.625 157 12642.40 61.33 54517.45 88888.00 2016-06-05 05:23:16.750 157 12642.38 61.33 54517.43 88888.00 2016-06-05 05:23:16.875 157 12642.33 61.30 54517.43 88888.00 2016-06-05 05:23:17.000 157 12642.35 61.33 54517.43 88888.00 2016-06-05 05:23:17.125 157 12642.35 61.35 54517.45 88888.00 2016-06-05 05:23:17.250 157 12642.35 61.33 54517.45 88888.00 2016-06-05 05:23:17.375 157 12642.33 61.38 54517.45 88888.00 2016-06-05 05:23:17.500 157 12642.27 61.40 54517.45 88888.00 2016-06-05 05:23:17.625 157 12642.25 61.45 54517.45 88888.00 2016-06-05 05:23:17.750 157 12642.27 61.50 54517.45 88888.00 2016-06-05 05:23:17.875 157 12642.27 61.48 54517.47 88888.00 2016-06-05 05:23:18.000 157 12642.25 61.48 54517.50 88888.00 2016-06-05 05:23:18.125 157 12642.20 61.48 54517.50 88888.00 2016-06-05 05:23:18.250 157 12642.15 61.48 54517.47 88888.00 2016-06-05 05:23:18.375 157 12642.17 61.48 54517.47 88888.00 2016-06-05 05:23:18.500 157 12642.17 61.48 54517.47 88888.00 2016-06-05 05:23:18.625 157 12642.20 61.42 54517.45 88888.00 2016-06-05 05:23:18.750 157 12642.23 61.40 54517.43 88888.00 2016-06-05 05:23:18.875 157 12642.27 61.42 54517.45 88888.00 2016-06-05 05:23:19.000 157 12642.27 61.42 54517.43 88888.00 2016-06-05 05:23:19.125 157 12642.30 61.40 54517.45 88888.00 2016-06-05 05:23:19.250 157 12642.30 61.35 54517.45 88888.00 2016-06-05 05:23:19.375 157 12642.27 61.35 54517.43 88888.00 2016-06-05 05:23:19.500 157 12642.33 61.38 54517.43 88888.00 2016-06-05 05:23:19.625 157 12642.33 61.33 54517.43 88888.00 2016-06-05 05:23:19.750 157 12642.35 61.33 54517.45 88888.00 2016-06-05 05:23:19.875 157 12642.33 61.38 54517.45 88888.00 2016-06-05 05:23:20.000 157 12642.30 61.38 54517.45 88888.00 2016-06-05 05:23:20.125 157 12642.27 61.38 54517.47 88888.00 2016-06-05 05:23:20.250 157 12642.27 61.38 54517.45 88888.00 2016-06-05 05:23:20.375 157 12642.27 61.38 54517.43 88888.00 2016-06-05 05:23:20.500 157 12642.25 61.38 54517.43 88888.00 2016-06-05 05:23:20.625 157 12642.27 61.40 54517.43 88888.00 2016-06-05 05:23:20.750 157 12642.35 61.40 54517.43 88888.00 2016-06-05 05:23:20.875 157 12642.35 61.40 54517.45 88888.00 2016-06-05 05:23:21.000 157 12642.30 61.40 54517.45 88888.00 2016-06-05 05:23:21.125 157 12642.33 61.35 54517.47 88888.00 2016-06-05 05:23:21.250 157 12642.33 61.33 54517.47 88888.00 2016-06-05 05:23:21.375 157 12642.35 61.33 54517.45 88888.00 2016-06-05 05:23:21.500 157 12642.33 61.33 54517.47 88888.00 2016-06-05 05:23:21.625 157 12642.30 61.30 54517.45 88888.00 2016-06-05 05:23:21.750 157 12642.33 61.30 54517.47 88888.00 2016-06-05 05:23:21.875 157 12642.33 61.30 54517.47 88888.00 2016-06-05 05:23:22.000 157 12642.33 61.27 54517.47 88888.00 2016-06-05 05:23:22.125 157 12642.30 61.23 54517.47 88888.00 2016-06-05 05:23:22.250 157 12642.35 61.27 54517.50 88888.00 2016-06-05 05:23:22.375 157 12642.38 61.25 54517.47 88888.00 2016-06-05 05:23:22.500 157 12642.33 61.23 54517.50 88888.00 2016-06-05 05:23:22.625 157 12642.30 61.23 54517.47 88888.00 2016-06-05 05:23:22.750 157 12642.35 61.20 54517.45 88888.00 2016-06-05 05:23:22.875 157 12642.38 61.20 54517.47 88888.00 2016-06-05 05:23:23.000 157 12642.38 61.23 54517.45 88888.00 2016-06-05 05:23:23.125 157 12642.38 61.27 54517.47 88888.00 2016-06-05 05:23:23.250 157 12642.42 61.25 54517.47 88888.00 2016-06-05 05:23:23.375 157 12642.48 61.25 54517.47 88888.00 2016-06-05 05:23:23.500 157 12642.45 61.25 54517.47 88888.00 2016-06-05 05:23:23.625 157 12642.35 61.20 54517.45 88888.00 2016-06-05 05:23:23.750 157 12642.33 61.23 54517.45 88888.00 2016-06-05 05:23:23.875 157 12642.35 61.25 54517.45 88888.00 2016-06-05 05:23:24.000 157 12642.35 61.27 54517.45 88888.00 2016-06-05 05:23:24.125 157 12642.38 61.25 54517.43 88888.00 2016-06-05 05:23:24.250 157 12642.40 61.25 54517.43 88888.00 2016-06-05 05:23:24.375 157 12642.38 61.30 54517.43 88888.00 2016-06-05 05:23:24.500 157 12642.40 61.30 54517.43 88888.00 2016-06-05 05:23:24.625 157 12642.42 61.30 54517.43 88888.00 2016-06-05 05:23:24.750 157 12642.42 61.30 54517.43 88888.00 2016-06-05 05:23:24.875 157 12642.40 61.35 54517.43 88888.00 2016-06-05 05:23:25.000 157 12642.38 61.35 54517.43 88888.00 2016-06-05 05:23:25.125 157 12642.40 61.38 54517.43 88888.00 2016-06-05 05:23:25.250 157 12642.42 61.35 54517.45 88888.00 2016-06-05 05:23:25.375 157 12642.50 61.33 54517.43 88888.00 2016-06-05 05:23:25.500 157 12642.48 61.33 54517.40 88888.00 2016-06-05 05:23:25.625 157 12642.50 61.33 54517.43 88888.00 2016-06-05 05:23:25.750 157 12642.52 61.33 54517.43 88888.00 2016-06-05 05:23:25.875 157 12642.48 61.33 54517.43 88888.00 2016-06-05 05:23:26.000 157 12642.45 61.35 54517.43 88888.00 2016-06-05 05:23:26.125 157 12642.48 61.35 54517.43 88888.00 2016-06-05 05:23:26.250 157 12642.42 61.35 54517.43 88888.00 2016-06-05 05:23:26.375 157 12642.42 61.35 54517.43 88888.00 2016-06-05 05:23:26.500 157 12642.42 61.35 54517.40 88888.00 2016-06-05 05:23:26.625 157 12642.42 61.38 54517.40 88888.00 2016-06-05 05:23:26.750 157 12642.35 61.38 54517.40 88888.00 2016-06-05 05:23:26.875 157 12642.33 61.35 54517.43 88888.00 2016-06-05 05:23:27.000 157 12642.40 61.35 54517.40 88888.00 2016-06-05 05:23:27.125 157 12642.45 61.35 54517.40 88888.00 2016-06-05 05:23:27.250 157 12642.48 61.33 54517.40 88888.00 2016-06-05 05:23:27.375 157 12642.48 61.33 54517.40 88888.00 2016-06-05 05:23:27.500 157 12642.48 61.33 54517.43 88888.00 2016-06-05 05:23:27.625 157 12642.45 61.35 54517.43 88888.00 2016-06-05 05:23:27.750 157 12642.38 61.35 54517.45 88888.00 2016-06-05 05:23:27.875 157 12642.42 61.35 54517.43 88888.00 2016-06-05 05:23:28.000 157 12642.52 61.35 54517.43 88888.00 2016-06-05 05:23:28.125 157 12642.55 61.35 54517.43 88888.00 2016-06-05 05:23:28.250 157 12642.50 61.33 54517.43 88888.00 2016-06-05 05:23:28.375 157 12642.45 61.30 54517.40 88888.00 2016-06-05 05:23:28.500 157 12642.40 61.27 54517.38 88888.00 2016-06-05 05:23:28.625 157 12642.45 61.27 54517.40 88888.00 2016-06-05 05:23:28.750 157 12642.48 61.25 54517.40 88888.00 2016-06-05 05:23:28.875 157 12642.45 61.23 54517.40 88888.00 2016-06-05 05:23:29.000 157 12642.45 61.23 54517.40 88888.00 2016-06-05 05:23:29.125 157 12642.50 61.23 54517.40 88888.00 2016-06-05 05:23:29.250 157 12642.50 61.17 54517.38 88888.00 2016-06-05 05:23:29.375 157 12642.45 61.17 54517.40 88888.00 2016-06-05 05:23:29.500 157 12642.40 61.20 54517.35 88888.00 2016-06-05 05:23:29.625 157 12642.38 61.25 54517.38 88888.00 2016-06-05 05:23:29.750 157 12642.48 61.20 54517.40 88888.00 2016-06-05 05:23:29.875 157 12642.52 61.20 54517.38 88888.00 2016-06-05 05:23:30.000 157 12642.45 61.25 54517.38 88888.00 2016-06-05 05:23:30.125 157 12642.40 61.27 54517.38 88888.00 2016-06-05 05:23:30.250 157 12642.45 61.27 54517.40 88888.00 2016-06-05 05:23:30.375 157 12642.40 61.27 54517.40 88888.00 2016-06-05 05:23:30.500 157 12642.40 61.25 54517.40 88888.00 2016-06-05 05:23:30.625 157 12642.40 61.25 54517.43 88888.00 2016-06-05 05:23:30.750 157 12642.38 61.27 54517.43 88888.00 2016-06-05 05:23:30.875 157 12642.40 61.25 54517.43 88888.00 2016-06-05 05:23:31.000 157 12642.40 61.23 54517.43 88888.00 2016-06-05 05:23:31.125 157 12642.35 61.20 54517.43 88888.00 2016-06-05 05:23:31.250 157 12642.35 61.23 54517.43 88888.00 2016-06-05 05:23:31.375 157 12642.40 61.27 54517.43 88888.00 2016-06-05 05:23:31.500 157 12642.42 61.27 54517.43 88888.00 2016-06-05 05:23:31.625 157 12642.45 61.23 54517.40 88888.00 2016-06-05 05:23:31.750 157 12642.45 61.20 54517.38 88888.00 2016-06-05 05:23:31.875 157 12642.48 61.23 54517.40 88888.00 2016-06-05 05:23:32.000 157 12642.52 61.20 54517.40 88888.00 2016-06-05 05:23:32.125 157 12642.58 61.23 54517.43 88888.00 2016-06-05 05:23:32.250 157 12642.55 61.20 54517.40 88888.00 2016-06-05 05:23:32.375 157 12642.55 61.20 54517.38 88888.00 2016-06-05 05:23:32.500 157 12642.52 61.20 54517.40 88888.00 2016-06-05 05:23:32.625 157 12642.55 61.20 54517.40 88888.00 2016-06-05 05:23:32.750 157 12642.52 61.20 54517.40 88888.00 2016-06-05 05:23:32.875 157 12642.55 61.20 54517.40 88888.00 2016-06-05 05:23:33.000 157 12642.60 61.25 54517.40 88888.00 2016-06-05 05:23:33.125 157 12642.55 61.30 54517.40 88888.00 2016-06-05 05:23:33.250 157 12642.50 61.27 54517.43 88888.00 2016-06-05 05:23:33.375 157 12642.58 61.30 54517.40 88888.00 2016-06-05 05:23:33.500 157 12642.58 61.33 54517.43 88888.00 2016-06-05 05:23:33.625 157 12642.58 61.35 54517.43 88888.00 2016-06-05 05:23:33.750 157 12642.55 61.35 54517.40 88888.00 2016-06-05 05:23:33.875 157 12642.50 61.38 54517.40 88888.00 2016-06-05 05:23:34.000 157 12642.48 61.40 54517.40 88888.00 2016-06-05 05:23:34.125 157 12642.42 61.42 54517.43 88888.00 2016-06-05 05:23:34.250 157 12642.42 61.42 54517.43 88888.00 2016-06-05 05:23:34.375 157 12642.42 61.42 54517.40 88888.00 2016-06-05 05:23:34.500 157 12642.42 61.38 54517.40 88888.00 2016-06-05 05:23:34.625 157 12642.38 61.35 54517.40 88888.00 2016-06-05 05:23:34.750 157 12642.38 61.33 54517.43 88888.00 2016-06-05 05:23:34.875 157 12642.48 61.30 54517.43 88888.00 2016-06-05 05:23:35.000 157 12642.50 61.27 54517.40 88888.00 2016-06-05 05:23:35.125 157 12642.50 61.23 54517.38 88888.00 2016-06-05 05:23:35.250 157 12642.45 61.23 54517.38 88888.00 2016-06-05 05:23:35.375 157 12642.48 61.25 54517.35 88888.00 2016-06-05 05:23:35.500 157 12642.48 61.20 54517.35 88888.00 2016-06-05 05:23:35.625 157 12642.48 61.20 54517.35 88888.00 2016-06-05 05:23:35.750 157 12642.50 61.20 54517.38 88888.00 2016-06-05 05:23:35.875 157 12642.50 61.23 54517.35 88888.00 2016-06-05 05:23:36.000 157 12642.48 61.23 54517.35 88888.00 2016-06-05 05:23:36.125 157 12642.50 61.23 54517.38 88888.00 2016-06-05 05:23:36.250 157 12642.55 61.20 54517.43 88888.00 2016-06-05 05:23:36.375 157 12642.58 61.25 54517.43 88888.00 2016-06-05 05:23:36.500 157 12642.60 61.27 54517.43 88888.00 2016-06-05 05:23:36.625 157 12642.55 61.27 54517.40 88888.00 2016-06-05 05:23:36.750 157 12642.55 61.27 54517.40 88888.00 2016-06-05 05:23:36.875 157 12642.52 61.33 54517.40 88888.00 2016-06-05 05:23:37.000 157 12642.55 61.35 54517.40 88888.00 2016-06-05 05:23:37.125 157 12642.58 61.33 54517.40 88888.00 2016-06-05 05:23:37.250 157 12642.55 61.33 54517.40 88888.00 2016-06-05 05:23:37.375 157 12642.52 61.33 54517.38 88888.00 2016-06-05 05:23:37.500 157 12642.48 61.35 54517.38 88888.00 2016-06-05 05:23:37.625 157 12642.48 61.38 54517.38 88888.00 2016-06-05 05:23:37.750 157 12642.42 61.35 54517.38 88888.00 2016-06-05 05:23:37.875 157 12642.40 61.33 54517.35 88888.00 2016-06-05 05:23:38.000 157 12642.42 61.30 54517.38 88888.00 2016-06-05 05:23:38.125 157 12642.42 61.30 54517.38 88888.00 2016-06-05 05:23:38.250 157 12642.42 61.27 54517.38 88888.00 2016-06-05 05:23:38.375 157 12642.50 61.30 54517.35 88888.00 2016-06-05 05:23:38.500 157 12642.58 61.30 54517.38 88888.00 2016-06-05 05:23:38.625 157 12642.55 61.33 54517.35 88888.00 2016-06-05 05:23:38.750 157 12642.55 61.30 54517.35 88888.00 2016-06-05 05:23:38.875 157 12642.52 61.30 54517.32 88888.00 2016-06-05 05:23:39.000 157 12642.62 61.33 54517.30 88888.00 2016-06-05 05:23:39.125 157 12642.67 61.30 54517.32 88888.00 2016-06-05 05:23:39.250 157 12642.65 61.25 54517.35 88888.00 2016-06-05 05:23:39.375 157 12642.70 61.25 54517.32 88888.00 2016-06-05 05:23:39.500 157 12642.75 61.27 54517.35 88888.00 2016-06-05 05:23:39.625 157 12642.70 61.25 54517.35 88888.00 2016-06-05 05:23:39.750 157 12642.65 61.23 54517.32 88888.00 2016-06-05 05:23:39.875 157 12642.60 61.20 54517.32 88888.00 2016-06-05 05:23:40.000 157 12642.60 61.23 54517.32 88888.00 2016-06-05 05:23:40.125 157 12642.58 61.23 54517.38 88888.00 2016-06-05 05:23:40.250 157 12642.55 61.20 54517.38 88888.00 2016-06-05 05:23:40.375 157 12642.52 61.20 54517.38 88888.00 2016-06-05 05:23:40.500 157 12642.52 61.20 54517.38 88888.00 2016-06-05 05:23:40.625 157 12642.58 61.20 54517.35 88888.00 2016-06-05 05:23:40.750 157 12642.52 61.17 54517.38 88888.00 2016-06-05 05:23:40.875 157 12642.48 61.23 54517.38 88888.00 2016-06-05 05:23:41.000 157 12642.48 61.20 54517.38 88888.00 2016-06-05 05:23:41.125 157 12642.45 61.17 54517.38 88888.00 2016-06-05 05:23:41.250 157 12642.48 61.17 54517.38 88888.00 2016-06-05 05:23:41.375 157 12642.52 61.20 54517.35 88888.00 2016-06-05 05:23:41.500 157 12642.55 61.25 54517.38 88888.00 2016-06-05 05:23:41.625 157 12642.55 61.20 54517.40 88888.00 2016-06-05 05:23:41.750 157 12642.62 61.20 54517.35 88888.00 2016-06-05 05:23:41.875 157 12642.62 61.17 54517.35 88888.00 2016-06-05 05:23:42.000 157 12642.52 61.20 54517.32 88888.00 2016-06-05 05:23:42.125 157 12642.52 61.20 54517.35 88888.00 2016-06-05 05:23:42.250 157 12642.52 61.17 54517.38 88888.00 2016-06-05 05:23:42.375 157 12642.55 61.17 54517.38 88888.00 2016-06-05 05:23:42.500 157 12642.60 61.17 54517.40 88888.00 2016-06-05 05:23:42.625 157 12642.58 61.15 54517.38 88888.00 2016-06-05 05:23:42.750 157 12642.60 61.15 54517.35 88888.00 2016-06-05 05:23:42.875 157 12642.65 61.15 54517.35 88888.00 2016-06-05 05:23:43.000 157 12642.67 61.15 54517.35 88888.00 2016-06-05 05:23:43.125 157 12642.62 61.15 54517.38 88888.00 2016-06-05 05:23:43.250 157 12642.58 61.15 54517.35 88888.00 2016-06-05 05:23:43.375 157 12642.55 61.17 54517.35 88888.00 2016-06-05 05:23:43.500 157 12642.55 61.15 54517.38 88888.00 2016-06-05 05:23:43.625 157 12642.55 61.15 54517.38 88888.00 2016-06-05 05:23:43.750 157 12642.52 61.10 54517.38 88888.00 2016-06-05 05:23:43.875 157 12642.50 61.10 54517.40 88888.00 2016-06-05 05:23:44.000 157 12642.52 61.12 54517.38 88888.00 2016-06-05 05:23:44.125 157 12642.50 61.17 54517.38 88888.00 2016-06-05 05:23:44.250 157 12642.45 61.12 54517.38 88888.00 2016-06-05 05:23:44.375 157 12642.48 61.12 54517.38 88888.00 2016-06-05 05:23:44.500 157 12642.50 61.12 54517.35 88888.00 2016-06-05 05:23:44.625 157 12642.50 61.15 54517.38 88888.00 2016-06-05 05:23:44.750 157 12642.52 61.10 54517.38 88888.00 2016-06-05 05:23:44.875 157 12642.58 61.12 54517.38 88888.00 2016-06-05 05:23:45.000 157 12642.65 61.17 54517.38 88888.00 2016-06-05 05:23:45.125 157 12642.73 61.17 54517.38 88888.00 2016-06-05 05:23:45.250 157 12642.75 61.15 54517.38 88888.00 2016-06-05 05:23:45.375 157 12642.73 61.15 54517.38 88888.00 2016-06-05 05:23:45.500 157 12642.70 61.17 54517.38 88888.00 2016-06-05 05:23:45.625 157 12642.73 61.15 54517.40 88888.00 2016-06-05 05:23:45.750 157 12642.70 61.15 54517.38 88888.00 2016-06-05 05:23:45.875 157 12642.62 61.15 54517.38 88888.00 2016-06-05 05:23:46.000 157 12642.62 61.10 54517.38 88888.00 2016-06-05 05:23:46.125 157 12642.60 61.08 54517.38 88888.00 2016-06-05 05:23:46.250 157 12642.67 61.10 54517.40 88888.00 2016-06-05 05:23:46.375 157 12642.70 61.10 54517.35 88888.00 2016-06-05 05:23:46.500 157 12642.62 61.08 54517.35 88888.00 2016-06-05 05:23:46.625 157 12642.60 61.02 54517.38 88888.00 2016-06-05 05:23:46.750 157 12642.67 61.05 54517.35 88888.00 2016-06-05 05:23:46.875 157 12642.60 61.08 54517.35 88888.00 2016-06-05 05:23:47.000 157 12642.55 61.05 54517.35 88888.00 2016-06-05 05:23:47.125 157 12642.52 61.02 54517.35 88888.00 2016-06-05 05:23:47.250 157 12642.55 61.02 54517.35 88888.00 2016-06-05 05:23:47.375 157 12642.58 61.05 54517.35 88888.00 2016-06-05 05:23:47.500 157 12642.55 61.05 54517.35 88888.00 2016-06-05 05:23:47.625 157 12642.55 61.05 54517.32 88888.00 2016-06-05 05:23:47.750 157 12642.55 61.08 54517.32 88888.00 2016-06-05 05:23:47.875 157 12642.58 61.08 54517.35 88888.00 2016-06-05 05:23:48.000 157 12642.58 61.08 54517.35 88888.00 2016-06-05 05:23:48.125 157 12642.55 61.10 54517.32 88888.00 2016-06-05 05:23:48.250 157 12642.55 61.12 54517.32 88888.00 2016-06-05 05:23:48.375 157 12642.60 61.10 54517.32 88888.00 2016-06-05 05:23:48.500 157 12642.62 61.10 54517.32 88888.00 2016-06-05 05:23:48.625 157 12642.60 61.08 54517.32 88888.00 2016-06-05 05:23:48.750 157 12642.55 61.05 54517.32 88888.00 2016-06-05 05:23:48.875 157 12642.55 61.05 54517.32 88888.00 2016-06-05 05:23:49.000 157 12642.50 61.08 54517.32 88888.00 2016-06-05 05:23:49.125 157 12642.48 61.10 54517.32 88888.00 2016-06-05 05:23:49.250 157 12642.48 61.10 54517.32 88888.00 2016-06-05 05:23:49.375 157 12642.45 61.12 54517.32 88888.00 2016-06-05 05:23:49.500 157 12642.40 61.10 54517.32 88888.00 2016-06-05 05:23:49.625 157 12642.42 61.08 54517.32 88888.00 2016-06-05 05:23:49.750 157 12642.52 61.05 54517.32 88888.00 2016-06-05 05:23:49.875 157 12642.60 61.05 54517.32 88888.00 2016-06-05 05:23:50.000 157 12642.60 61.02 54517.32 88888.00 2016-06-05 05:23:50.125 157 12642.50 61.02 54517.35 88888.00 2016-06-05 05:23:50.250 157 12642.48 61.00 54517.35 88888.00 2016-06-05 05:23:50.375 157 12642.50 61.02 54517.35 88888.00 2016-06-05 05:23:50.500 157 12642.50 61.02 54517.35 88888.00 2016-06-05 05:23:50.625 157 12642.50 61.00 54517.35 88888.00 2016-06-05 05:23:50.750 157 12642.55 61.00 54517.38 88888.00 2016-06-05 05:23:50.875 157 12642.60 61.00 54517.38 88888.00 2016-06-05 05:23:51.000 157 12642.62 60.98 54517.38 88888.00 2016-06-05 05:23:51.125 157 12642.60 61.00 54517.35 88888.00 2016-06-05 05:23:51.250 157 12642.48 61.00 54517.30 88888.00 2016-06-05 05:23:51.375 157 12642.48 61.00 54517.32 88888.00 2016-06-05 05:23:51.500 157 12642.50 60.98 54517.32 88888.00 2016-06-05 05:23:51.625 157 12642.50 60.98 54517.32 88888.00 2016-06-05 05:23:51.750 157 12642.45 60.92 54517.32 88888.00 2016-06-05 05:23:51.875 157 12642.45 60.95 54517.32 88888.00 2016-06-05 05:23:52.000 157 12642.48 60.95 54517.35 88888.00 2016-06-05 05:23:52.125 157 12642.52 60.92 54517.38 88888.00 2016-06-05 05:23:52.250 157 12642.48 60.90 54517.35 88888.00 2016-06-05 05:23:52.375 157 12642.50 60.90 54517.35 88888.00 2016-06-05 05:23:52.500 157 12642.52 60.90 54517.35 88888.00 2016-06-05 05:23:52.625 157 12642.52 60.92 54517.35 88888.00 2016-06-05 05:23:52.750 157 12642.50 60.92 54517.35 88888.00 2016-06-05 05:23:52.875 157 12642.50 60.95 54517.38 88888.00 2016-06-05 05:23:53.000 157 12642.52 60.95 54517.35 88888.00 2016-06-05 05:23:53.125 157 12642.42 60.98 54517.35 88888.00 2016-06-05 05:23:53.250 157 12642.38 61.00 54517.32 88888.00 2016-06-05 05:23:53.375 157 12642.42 60.98 54517.30 88888.00 2016-06-05 05:23:53.500 157 12642.45 60.98 54517.32 88888.00 2016-06-05 05:23:53.625 157 12642.45 61.00 54517.35 88888.00 2016-06-05 05:23:53.750 157 12642.42 61.02 54517.32 88888.00 2016-06-05 05:23:53.875 157 12642.42 61.02 54517.32 88888.00 2016-06-05 05:23:54.000 157 12642.42 61.05 54517.32 88888.00 2016-06-05 05:23:54.125 157 12642.42 61.08 54517.38 88888.00 2016-06-05 05:23:54.250 157 12642.40 61.02 54517.38 88888.00 2016-06-05 05:23:54.375 157 12642.45 61.02 54517.35 88888.00 2016-06-05 05:23:54.500 157 12642.48 61.02 54517.38 88888.00 2016-06-05 05:23:54.625 157 12642.48 61.02 54517.35 88888.00 2016-06-05 05:23:54.750 157 12642.48 61.02 54517.35 88888.00 2016-06-05 05:23:54.875 157 12642.45 61.02 54517.32 88888.00 2016-06-05 05:23:55.000 157 12642.48 61.00 54517.30 88888.00 2016-06-05 05:23:55.125 157 12642.50 61.00 54517.32 88888.00 2016-06-05 05:23:55.250 157 12642.45 61.00 54517.35 88888.00 2016-06-05 05:23:55.375 157 12642.45 61.02 54517.32 88888.00 2016-06-05 05:23:55.500 157 12642.42 61.00 54517.32 88888.00 2016-06-05 05:23:55.625 157 12642.42 61.00 54517.35 88888.00 2016-06-05 05:23:55.750 157 12642.42 61.00 54517.32 88888.00 2016-06-05 05:23:55.875 157 12642.38 61.00 54517.35 88888.00 2016-06-05 05:23:56.000 157 12642.38 61.02 54517.35 88888.00 2016-06-05 05:23:56.125 157 12642.42 61.05 54517.35 88888.00 2016-06-05 05:23:56.250 157 12642.33 61.10 54517.32 88888.00 2016-06-05 05:23:56.375 157 12642.35 61.15 54517.32 88888.00 2016-06-05 05:23:56.500 157 12642.38 61.12 54517.32 88888.00 2016-06-05 05:23:56.625 157 12642.33 61.10 54517.32 88888.00 2016-06-05 05:23:56.750 157 12642.33 61.10 54517.32 88888.00 2016-06-05 05:23:56.875 157 12642.35 61.12 54517.32 88888.00 2016-06-05 05:23:57.000 157 12642.40 61.12 54517.32 88888.00 2016-06-05 05:23:57.125 157 12642.45 61.12 54517.32 88888.00 2016-06-05 05:23:57.250 157 12642.48 61.10 54517.32 88888.00 2016-06-05 05:23:57.375 157 12642.48 61.10 54517.32 88888.00 2016-06-05 05:23:57.500 157 12642.45 61.08 54517.30 88888.00 2016-06-05 05:23:57.625 157 12642.48 61.08 54517.32 88888.00 2016-06-05 05:23:57.750 157 12642.45 61.05 54517.32 88888.00 2016-06-05 05:23:57.875 157 12642.42 61.05 54517.32 88888.00 2016-06-05 05:23:58.000 157 12642.42 61.08 54517.32 88888.00 2016-06-05 05:23:58.125 157 12642.48 61.08 54517.35 88888.00 2016-06-05 05:23:58.250 157 12642.45 61.08 54517.35 88888.00 2016-06-05 05:23:58.375 157 12642.42 61.08 54517.32 88888.00 2016-06-05 05:23:58.500 157 12642.40 61.08 54517.32 88888.00 2016-06-05 05:23:58.625 157 12642.42 61.08 54517.32 88888.00 2016-06-05 05:23:58.750 157 12642.38 61.05 54517.32 88888.00 2016-06-05 05:23:58.875 157 12642.35 61.10 54517.32 88888.00 2016-06-05 05:23:59.000 157 12642.33 61.12 54517.30 88888.00 2016-06-05 05:23:59.125 157 12642.30 61.12 54517.30 88888.00 2016-06-05 05:23:59.250 157 12642.30 61.12 54517.32 88888.00 2016-06-05 05:23:59.375 157 12642.35 61.12 54517.32 88888.00 2016-06-05 05:23:59.500 157 12642.38 61.15 54517.35 88888.00 2016-06-05 05:23:59.625 157 12642.40 61.15 54517.35 88888.00 2016-06-05 05:23:59.750 157 12642.40 61.15 54517.35 88888.00 2016-06-05 05:23:59.875 157 12642.40 61.15 54517.35 88888.00 2016-06-05 05:24:00.000 157 12642.40 61.17 54517.35 88888.00 2016-06-05 05:24:00.125 157 12642.35 61.17 54517.35 88888.00 2016-06-05 05:24:00.250 157 12642.35 61.20 54517.35 88888.00 2016-06-05 05:24:00.375 157 12642.40 61.17 54517.35 88888.00 2016-06-05 05:24:00.500 157 12642.40 61.15 54517.35 88888.00 2016-06-05 05:24:00.625 157 12642.40 61.17 54517.38 88888.00 2016-06-05 05:24:00.750 157 12642.33 61.23 54517.38 88888.00 2016-06-05 05:24:00.875 157 12642.30 61.23 54517.35 88888.00 2016-06-05 05:24:01.000 157 12642.35 61.20 54517.35 88888.00 2016-06-05 05:24:01.125 157 12642.35 61.23 54517.35 88888.00 2016-06-05 05:24:01.250 157 12642.35 61.17 54517.38 88888.00 2016-06-05 05:24:01.375 157 12642.42 61.20 54517.35 88888.00 2016-06-05 05:24:01.500 157 12642.40 61.17 54517.35 88888.00 2016-06-05 05:24:01.625 157 12642.35 61.15 54517.35 88888.00 2016-06-05 05:24:01.750 157 12642.40 61.15 54517.35 88888.00 2016-06-05 05:24:01.875 157 12642.42 61.10 54517.35 88888.00 2016-06-05 05:24:02.000 157 12642.40 61.05 54517.32 88888.00 2016-06-05 05:24:02.125 157 12642.40 61.05 54517.32 88888.00 2016-06-05 05:24:02.250 157 12642.40 61.05 54517.30 88888.00 2016-06-05 05:24:02.375 157 12642.45 61.10 54517.30 88888.00 2016-06-05 05:24:02.500 157 12642.50 61.12 54517.32 88888.00 2016-06-05 05:24:02.625 157 12642.42 61.10 54517.32 88888.00 2016-06-05 05:24:02.750 157 12642.42 61.12 54517.35 88888.00 2016-06-05 05:24:02.875 157 12642.42 61.10 54517.38 88888.00 2016-06-05 05:24:03.000 157 12642.40 61.08 54517.38 88888.00 2016-06-05 05:24:03.125 157 12642.35 61.12 54517.38 88888.00 2016-06-05 05:24:03.250 157 12642.35 61.12 54517.40 88888.00 2016-06-05 05:24:03.375 157 12642.40 61.15 54517.38 88888.00 2016-06-05 05:24:03.500 157 12642.40 61.12 54517.35 88888.00 2016-06-05 05:24:03.625 157 12642.42 61.15 54517.32 88888.00 2016-06-05 05:24:03.750 157 12642.45 61.15 54517.32 88888.00 2016-06-05 05:24:03.875 157 12642.45 61.17 54517.32 88888.00 2016-06-05 05:24:04.000 157 12642.45 61.17 54517.35 88888.00 2016-06-05 05:24:04.125 157 12642.40 61.15 54517.35 88888.00 2016-06-05 05:24:04.250 157 12642.38 61.10 54517.35 88888.00 2016-06-05 05:24:04.375 157 12642.38 61.08 54517.35 88888.00 2016-06-05 05:24:04.500 157 12642.38 61.08 54517.35 88888.00 2016-06-05 05:24:04.625 157 12642.45 61.08 54517.35 88888.00 2016-06-05 05:24:04.750 157 12642.45 61.08 54517.35 88888.00 2016-06-05 05:24:04.875 157 12642.45 61.08 54517.30 88888.00 2016-06-05 05:24:05.000 157 12642.45 61.05 54517.30 88888.00 2016-06-05 05:24:05.125 157 12642.45 61.02 54517.32 88888.00 2016-06-05 05:24:05.250 157 12642.45 61.08 54517.32 88888.00 2016-06-05 05:24:05.375 157 12642.48 61.08 54517.35 88888.00 2016-06-05 05:24:05.500 157 12642.42 61.12 54517.35 88888.00 2016-06-05 05:24:05.625 157 12642.40 61.12 54517.32 88888.00 2016-06-05 05:24:05.750 157 12642.40 61.10 54517.32 88888.00 2016-06-05 05:24:05.875 157 12642.42 61.08 54517.38 88888.00 2016-06-05 05:24:06.000 157 12642.40 61.05 54517.32 88888.00 2016-06-05 05:24:06.125 157 12642.40 61.05 54517.32 88888.00 2016-06-05 05:24:06.250 157 12642.38 61.05 54517.35 88888.00 2016-06-05 05:24:06.375 157 12642.38 61.02 54517.32 88888.00 2016-06-05 05:24:06.500 157 12642.35 61.02 54517.35 88888.00 2016-06-05 05:24:06.625 157 12642.27 61.00 54517.38 88888.00 2016-06-05 05:24:06.750 157 12642.20 60.98 54517.35 88888.00 2016-06-05 05:24:06.875 157 12642.27 60.98 54517.32 88888.00 2016-06-05 05:24:07.000 157 12642.30 60.95 54517.32 88888.00 2016-06-05 05:24:07.125 157 12642.25 60.98 54517.32 88888.00 2016-06-05 05:24:07.250 157 12642.25 60.98 54517.38 88888.00 2016-06-05 05:24:07.375 157 12642.33 61.02 54517.35 88888.00 2016-06-05 05:24:07.500 157 12642.35 61.05 54517.32 88888.00 2016-06-05 05:24:07.625 157 12642.38 61.00 54517.32 88888.00 2016-06-05 05:24:07.750 157 12642.33 61.02 54517.35 88888.00 2016-06-05 05:24:07.875 157 12642.30 61.05 54517.35 88888.00 2016-06-05 05:24:08.000 157 12642.33 61.05 54517.32 88888.00 2016-06-05 05:24:08.125 157 12642.33 61.05 54517.32 88888.00 2016-06-05 05:24:08.250 157 12642.35 61.08 54517.32 88888.00 2016-06-05 05:24:08.375 157 12642.35 61.08 54517.32 88888.00 2016-06-05 05:24:08.500 157 12642.35 61.05 54517.38 88888.00 2016-06-05 05:24:08.625 157 12642.35 61.05 54517.38 88888.00 2016-06-05 05:24:08.750 157 12642.45 61.05 54517.35 88888.00 2016-06-05 05:24:08.875 157 12642.50 61.02 54517.32 88888.00 2016-06-05 05:24:09.000 157 12642.48 61.02 54517.32 88888.00 2016-06-05 05:24:09.125 157 12642.48 61.00 54517.35 88888.00 2016-06-05 05:24:09.250 157 12642.40 61.00 54517.35 88888.00 2016-06-05 05:24:09.375 157 12642.40 60.98 54517.32 88888.00 2016-06-05 05:24:09.500 157 12642.40 60.98 54517.32 88888.00 2016-06-05 05:24:09.625 157 12642.40 60.98 54517.32 88888.00 2016-06-05 05:24:09.750 157 12642.38 60.98 54517.35 88888.00 2016-06-05 05:24:09.875 157 12642.40 60.95 54517.32 88888.00 2016-06-05 05:24:10.000 157 12642.40 60.95 54517.30 88888.00 2016-06-05 05:24:10.125 157 12642.30 60.98 54517.32 88888.00 2016-06-05 05:24:10.250 157 12642.23 61.00 54517.32 88888.00 2016-06-05 05:24:10.375 157 12642.25 60.98 54517.35 88888.00 2016-06-05 05:24:10.500 157 12642.30 61.00 54517.35 88888.00 2016-06-05 05:24:10.625 157 12642.30 60.98 54517.35 88888.00 2016-06-05 05:24:10.750 157 12642.27 61.00 54517.32 88888.00 2016-06-05 05:24:10.875 157 12642.33 61.00 54517.32 88888.00 2016-06-05 05:24:11.000 157 12642.35 60.98 54517.30 88888.00 2016-06-05 05:24:11.125 157 12642.35 61.00 54517.30 88888.00 2016-06-05 05:24:11.250 157 12642.38 61.00 54517.32 88888.00 2016-06-05 05:24:11.375 157 12642.40 61.05 54517.30 88888.00 2016-06-05 05:24:11.500 157 12642.38 61.02 54517.30 88888.00 2016-06-05 05:24:11.625 157 12642.35 61.02 54517.30 88888.00 2016-06-05 05:24:11.750 157 12642.35 61.05 54517.30 88888.00 2016-06-05 05:24:11.875 157 12642.38 61.08 54517.30 88888.00 2016-06-05 05:24:12.000 157 12642.42 61.02 54517.28 88888.00 2016-06-05 05:24:12.125 157 12642.42 61.00 54517.30 88888.00 2016-06-05 05:24:12.250 157 12642.33 61.00 54517.32 88888.00 2016-06-05 05:24:12.375 157 12642.25 61.00 54517.32 88888.00 2016-06-05 05:24:12.500 157 12642.25 60.98 54517.32 88888.00 2016-06-05 05:24:12.625 157 12642.27 60.98 54517.30 88888.00 2016-06-05 05:24:12.750 157 12642.33 60.98 54517.32 88888.00 2016-06-05 05:24:12.875 157 12642.33 60.98 54517.32 88888.00 2016-06-05 05:24:13.000 157 12642.27 60.95 54517.32 88888.00 2016-06-05 05:24:13.125 157 12642.27 60.98 54517.35 88888.00 2016-06-05 05:24:13.250 157 12642.23 60.98 54517.38 88888.00 2016-06-05 05:24:13.375 157 12642.23 60.98 54517.38 88888.00 2016-06-05 05:24:13.500 157 12642.27 60.98 54517.35 88888.00 2016-06-05 05:24:13.625 157 12642.25 60.98 54517.32 88888.00 2016-06-05 05:24:13.750 157 12642.33 60.98 54517.30 88888.00 2016-06-05 05:24:13.875 157 12642.38 60.98 54517.30 88888.00 2016-06-05 05:24:14.000 157 12642.38 60.98 54517.30 88888.00 2016-06-05 05:24:14.125 157 12642.38 60.98 54517.30 88888.00 2016-06-05 05:24:14.250 157 12642.35 60.98 54517.30 88888.00 2016-06-05 05:24:14.375 157 12642.38 60.95 54517.30 88888.00 2016-06-05 05:24:14.500 157 12642.42 60.92 54517.32 88888.00 2016-06-05 05:24:14.625 157 12642.40 60.90 54517.32 88888.00 2016-06-05 05:24:14.750 157 12642.38 60.88 54517.32 88888.00 2016-06-05 05:24:14.875 157 12642.33 60.88 54517.32 88888.00 2016-06-05 05:24:15.000 157 12642.33 60.88 54517.32 88888.00 2016-06-05 05:24:15.125 157 12642.30 60.88 54517.32 88888.00 2016-06-05 05:24:15.250 157 12642.27 60.88 54517.28 88888.00 2016-06-05 05:24:15.375 157 12642.30 60.88 54517.28 88888.00 2016-06-05 05:24:15.500 157 12642.35 60.92 54517.30 88888.00 2016-06-05 05:24:15.625 157 12642.35 60.95 54517.32 88888.00 2016-06-05 05:24:15.750 157 12642.35 60.98 54517.32 88888.00 2016-06-05 05:24:15.875 157 12642.33 61.00 54517.35 88888.00 2016-06-05 05:24:16.000 157 12642.27 61.02 54517.32 88888.00 2016-06-05 05:24:16.125 157 12642.25 61.00 54517.32 88888.00 2016-06-05 05:24:16.250 157 12642.23 61.00 54517.32 88888.00 2016-06-05 05:24:16.375 157 12642.23 61.00 54517.32 88888.00 2016-06-05 05:24:16.500 157 12642.20 61.00 54517.32 88888.00 2016-06-05 05:24:16.625 157 12642.15 61.00 54517.32 88888.00 2016-06-05 05:24:16.750 157 12642.23 61.02 54517.32 88888.00 2016-06-05 05:24:16.875 157 12642.27 60.98 54517.32 88888.00 2016-06-05 05:24:17.000 157 12642.27 60.95 54517.32 88888.00 2016-06-05 05:24:17.125 157 12642.27 60.92 54517.32 88888.00 2016-06-05 05:24:17.250 157 12642.30 60.95 54517.32 88888.00 2016-06-05 05:24:17.375 157 12642.27 60.98 54517.32 88888.00 2016-06-05 05:24:17.500 157 12642.23 60.98 54517.32 88888.00 2016-06-05 05:24:17.625 157 12642.20 60.98 54517.32 88888.00 2016-06-05 05:24:17.750 157 12642.20 60.98 54517.32 88888.00 2016-06-05 05:24:17.875 157 12642.25 60.95 54517.32 88888.00 2016-06-05 05:24:18.000 157 12642.23 60.95 54517.32 88888.00 2016-06-05 05:24:18.125 157 12642.23 60.95 54517.32 88888.00 2016-06-05 05:24:18.250 157 12642.23 60.95 54517.32 88888.00 2016-06-05 05:24:18.375 157 12642.17 60.95 54517.32 88888.00 2016-06-05 05:24:18.500 157 12642.08 60.92 54517.30 88888.00 2016-06-05 05:24:18.625 157 12642.10 60.90 54517.30 88888.00 2016-06-05 05:24:18.750 157 12642.15 60.90 54517.30 88888.00 2016-06-05 05:24:18.875 157 12642.15 60.90 54517.28 88888.00 2016-06-05 05:24:19.000 157 12642.15 60.90 54517.28 88888.00 2016-06-05 05:24:19.125 157 12642.20 60.88 54517.30 88888.00 2016-06-05 05:24:19.250 157 12642.25 60.85 54517.30 88888.00 2016-06-05 05:24:19.375 157 12642.30 60.88 54517.28 88888.00 2016-06-05 05:24:19.500 157 12642.30 60.88 54517.28 88888.00 2016-06-05 05:24:19.625 157 12642.27 60.90 54517.30 88888.00 2016-06-05 05:24:19.750 157 12642.25 60.88 54517.30 88888.00 2016-06-05 05:24:19.875 157 12642.20 60.88 54517.32 88888.00 2016-06-05 05:24:20.000 157 12642.17 60.88 54517.28 88888.00 2016-06-05 05:24:20.125 157 12642.23 60.88 54517.30 88888.00 2016-06-05 05:24:20.250 157 12642.25 60.88 54517.30 88888.00 2016-06-05 05:24:20.375 157 12642.30 60.88 54517.30 88888.00 2016-06-05 05:24:20.500 157 12642.27 60.90 54517.30 88888.00 2016-06-05 05:24:20.625 157 12642.23 60.85 54517.32 88888.00 2016-06-05 05:24:20.750 157 12642.17 60.88 54517.32 88888.00 2016-06-05 05:24:20.875 157 12642.17 60.88 54517.30 88888.00 2016-06-05 05:24:21.000 157 12642.15 60.88 54517.28 88888.00 2016-06-05 05:24:21.125 157 12642.17 60.88 54517.30 88888.00 2016-06-05 05:24:21.250 157 12642.15 60.83 54517.28 88888.00 2016-06-05 05:24:21.375 157 12642.20 60.85 54517.25 88888.00 2016-06-05 05:24:21.500 157 12642.25 60.85 54517.25 88888.00 2016-06-05 05:24:21.625 157 12642.30 60.85 54517.25 88888.00 2016-06-05 05:24:21.750 157 12642.30 60.85 54517.25 88888.00 2016-06-05 05:24:21.875 157 12642.25 60.85 54517.20 88888.00 2016-06-05 05:24:22.000 157 12642.20 60.88 54517.22 88888.00 2016-06-05 05:24:22.125 157 12642.23 60.90 54517.25 88888.00 2016-06-05 05:24:22.250 157 12642.23 60.90 54517.25 88888.00 2016-06-05 05:24:22.375 157 12642.25 60.90 54517.22 88888.00 2016-06-05 05:24:22.500 157 12642.27 60.90 54517.22 88888.00 2016-06-05 05:24:22.625 157 12642.33 60.88 54517.22 88888.00 2016-06-05 05:24:22.750 157 12642.35 60.88 54517.20 88888.00 2016-06-05 05:24:22.875 157 12642.33 60.88 54517.20 88888.00 2016-06-05 05:24:23.000 157 12642.35 60.88 54517.22 88888.00 2016-06-05 05:24:23.125 157 12642.40 60.90 54517.22 88888.00 2016-06-05 05:24:23.250 157 12642.35 60.85 54517.22 88888.00 2016-06-05 05:24:23.375 157 12642.30 60.88 54517.20 88888.00 2016-06-05 05:24:23.500 157 12642.33 60.88 54517.22 88888.00 2016-06-05 05:24:23.625 157 12642.33 60.88 54517.25 88888.00 2016-06-05 05:24:23.750 157 12642.35 60.88 54517.25 88888.00 2016-06-05 05:24:23.875 157 12642.35 60.85 54517.25 88888.00 2016-06-05 05:24:24.000 157 12642.38 60.85 54517.25 88888.00 2016-06-05 05:24:24.125 157 12642.40 60.85 54517.25 88888.00 2016-06-05 05:24:24.250 157 12642.33 60.85 54517.25 88888.00 2016-06-05 05:24:24.375 157 12642.33 60.88 54517.20 88888.00 2016-06-05 05:24:24.500 157 12642.35 60.88 54517.20 88888.00 2016-06-05 05:24:24.625 157 12642.33 60.90 54517.22 88888.00 2016-06-05 05:24:24.750 157 12642.30 60.92 54517.22 88888.00 2016-06-05 05:24:24.875 157 12642.25 60.90 54517.22 88888.00 2016-06-05 05:24:25.000 157 12642.25 60.90 54517.20 88888.00 2016-06-05 05:24:25.125 157 12642.33 60.90 54517.22 88888.00 2016-06-05 05:24:25.250 157 12642.33 60.88 54517.25 88888.00 2016-06-05 05:24:25.375 157 12642.35 60.88 54517.22 88888.00 2016-06-05 05:24:25.500 157 12642.30 60.85 54517.25 88888.00 2016-06-05 05:24:25.625 157 12642.23 60.83 54517.25 88888.00 2016-06-05 05:24:25.750 157 12642.20 60.80 54517.25 88888.00 2016-06-05 05:24:25.875 157 12642.15 60.80 54517.22 88888.00 2016-06-05 05:24:26.000 157 12642.15 60.77 54517.20 88888.00 2016-06-05 05:24:26.125 157 12642.20 60.77 54517.22 88888.00 2016-06-05 05:24:26.250 157 12642.25 60.77 54517.22 88888.00 2016-06-05 05:24:26.375 157 12642.23 60.77 54517.20 88888.00 2016-06-05 05:24:26.500 157 12642.20 60.80 54517.20 88888.00 2016-06-05 05:24:26.625 157 12642.23 60.83 54517.22 88888.00 2016-06-05 05:24:26.750 157 12642.33 60.83 54517.20 88888.00 2016-06-05 05:24:26.875 157 12642.33 60.83 54517.22 88888.00 2016-06-05 05:24:27.000 157 12642.25 60.83 54517.22 88888.00 2016-06-05 05:24:27.125 157 12642.25 60.80 54517.22 88888.00 2016-06-05 05:24:27.250 157 12642.25 60.80 54517.22 88888.00 2016-06-05 05:24:27.375 157 12642.27 60.77 54517.22 88888.00 2016-06-05 05:24:27.500 157 12642.25 60.77 54517.20 88888.00 2016-06-05 05:24:27.625 157 12642.27 60.77 54517.20 88888.00 2016-06-05 05:24:27.750 157 12642.27 60.77 54517.22 88888.00 2016-06-05 05:24:27.875 157 12642.25 60.75 54517.22 88888.00 2016-06-05 05:24:28.000 157 12642.25 60.75 54517.22 88888.00 2016-06-05 05:24:28.125 157 12642.25 60.77 54517.25 88888.00 2016-06-05 05:24:28.250 157 12642.23 60.77 54517.25 88888.00 2016-06-05 05:24:28.375 157 12642.25 60.75 54517.22 88888.00 2016-06-05 05:24:28.500 157 12642.27 60.73 54517.22 88888.00 2016-06-05 05:24:28.625 157 12642.27 60.73 54517.28 88888.00 2016-06-05 05:24:28.750 157 12642.30 60.73 54517.25 88888.00 2016-06-05 05:24:28.875 157 12642.27 60.70 54517.22 88888.00 2016-06-05 05:24:29.000 157 12642.30 60.67 54517.22 88888.00 2016-06-05 05:24:29.125 157 12642.25 60.67 54517.22 88888.00 2016-06-05 05:24:29.250 157 12642.20 60.62 54517.28 88888.00 2016-06-05 05:24:29.375 157 12642.30 60.65 54517.25 88888.00 2016-06-05 05:24:29.500 157 12642.30 60.67 54517.25 88888.00 2016-06-05 05:24:29.625 157 12642.27 60.65 54517.22 88888.00 2016-06-05 05:24:29.750 157 12642.33 60.67 54517.22 88888.00 2016-06-05 05:24:29.875 157 12642.30 60.73 54517.22 88888.00 2016-06-05 05:24:30.000 157 12642.25 60.75 54517.22 88888.00 2016-06-05 05:24:30.125 157 12642.27 60.75 54517.25 88888.00 2016-06-05 05:24:30.250 157 12642.20 60.73 54517.22 88888.00 2016-06-05 05:24:30.375 157 12642.15 60.70 54517.22 88888.00 2016-06-05 05:24:30.500 157 12642.20 60.67 54517.22 88888.00 2016-06-05 05:24:30.625 157 12642.23 60.70 54517.20 88888.00 2016-06-05 05:24:30.750 157 12642.20 60.67 54517.22 88888.00 2016-06-05 05:24:30.875 157 12642.20 60.65 54517.22 88888.00 2016-06-05 05:24:31.000 157 12642.23 60.65 54517.22 88888.00 2016-06-05 05:24:31.125 157 12642.17 60.62 54517.25 88888.00 2016-06-05 05:24:31.250 157 12642.17 60.58 54517.25 88888.00 2016-06-05 05:24:31.375 157 12642.25 60.60 54517.22 88888.00 2016-06-05 05:24:31.500 157 12642.23 60.60 54517.22 88888.00 2016-06-05 05:24:31.625 157 12642.25 60.60 54517.20 88888.00 2016-06-05 05:24:31.750 157 12642.25 60.60 54517.20 88888.00 2016-06-05 05:24:31.875 157 12642.30 60.60 54517.22 88888.00 2016-06-05 05:24:32.000 157 12642.30 60.62 54517.20 88888.00 2016-06-05 05:24:32.125 157 12642.27 60.62 54517.20 88888.00 2016-06-05 05:24:32.250 157 12642.25 60.60 54517.22 88888.00 2016-06-05 05:24:32.375 157 12642.30 60.62 54517.20 88888.00 2016-06-05 05:24:32.500 157 12642.27 60.65 54517.20 88888.00 2016-06-05 05:24:32.625 157 12642.33 60.67 54517.20 88888.00 2016-06-05 05:24:32.750 157 12642.38 60.62 54517.18 88888.00 2016-06-05 05:24:32.875 157 12642.35 60.60 54517.18 88888.00 2016-06-05 05:24:33.000 157 12642.33 60.60 54517.18 88888.00 2016-06-05 05:24:33.125 157 12642.27 60.60 54517.20 88888.00 2016-06-05 05:24:33.250 157 12642.23 60.58 54517.20 88888.00 2016-06-05 05:24:33.375 157 12642.23 60.58 54517.20 88888.00 2016-06-05 05:24:33.500 157 12642.20 60.55 54517.20 88888.00 2016-06-05 05:24:33.625 157 12642.20 60.55 54517.20 88888.00 2016-06-05 05:24:33.750 157 12642.17 60.50 54517.20 88888.00 2016-06-05 05:24:33.875 157 12642.20 60.48 54517.20 88888.00 2016-06-05 05:24:34.000 157 12642.20 60.45 54517.18 88888.00 2016-06-05 05:24:34.125 157 12642.27 60.42 54517.18 88888.00 2016-06-05 05:24:34.250 157 12642.27 60.40 54517.18 88888.00 2016-06-05 05:24:34.375 157 12642.30 60.40 54517.18 88888.00 2016-06-05 05:24:34.500 157 12642.27 60.35 54517.15 88888.00 2016-06-05 05:24:34.625 157 12642.23 60.35 54517.15 88888.00 2016-06-05 05:24:34.750 157 12642.30 60.42 54517.18 88888.00 2016-06-05 05:24:34.875 157 12642.30 60.48 54517.18 88888.00 2016-06-05 05:24:35.000 157 12642.30 60.48 54517.18 88888.00 2016-06-05 05:24:35.125 157 12642.38 60.50 54517.20 88888.00 2016-06-05 05:24:35.250 157 12642.33 60.52 54517.20 88888.00 2016-06-05 05:24:35.375 157 12642.27 60.55 54517.15 88888.00 2016-06-05 05:24:35.500 157 12642.25 60.58 54517.18 88888.00 2016-06-05 05:24:35.625 157 12642.25 60.58 54517.20 88888.00 2016-06-05 05:24:35.750 157 12642.23 60.58 54517.18 88888.00 2016-06-05 05:24:35.875 157 12642.23 60.60 54517.20 88888.00 2016-06-05 05:24:36.000 157 12642.23 60.58 54517.15 88888.00 2016-06-05 05:24:36.125 157 12642.20 60.58 54517.15 88888.00 2016-06-05 05:24:36.250 157 12642.20 60.55 54517.18 88888.00 2016-06-05 05:24:36.375 157 12642.25 60.55 54517.18 88888.00 2016-06-05 05:24:36.500 157 12642.25 60.50 54517.18 88888.00 2016-06-05 05:24:36.625 157 12642.23 60.48 54517.15 88888.00 2016-06-05 05:24:36.750 157 12642.23 60.48 54517.15 88888.00 2016-06-05 05:24:36.875 157 12642.25 60.45 54517.15 88888.00 2016-06-05 05:24:37.000 157 12642.33 60.45 54517.15 88888.00 2016-06-05 05:24:37.125 157 12642.33 60.42 54517.15 88888.00 2016-06-05 05:24:37.250 157 12642.30 60.42 54517.15 88888.00 2016-06-05 05:24:37.375 157 12642.38 60.45 54517.15 88888.00 2016-06-05 05:24:37.500 157 12642.40 60.45 54517.15 88888.00 2016-06-05 05:24:37.625 157 12642.40 60.45 54517.15 88888.00 2016-06-05 05:24:37.750 157 12642.40 60.45 54517.12 88888.00 2016-06-05 05:24:37.875 157 12642.33 60.42 54517.15 88888.00 2016-06-05 05:24:38.000 157 12642.30 60.40 54517.12 88888.00 2016-06-05 05:24:38.125 157 12642.25 60.40 54517.15 88888.00 2016-06-05 05:24:38.250 157 12642.25 60.40 54517.15 88888.00 2016-06-05 05:24:38.375 157 12642.27 60.42 54517.15 88888.00 2016-06-05 05:24:38.500 157 12642.25 60.45 54517.12 88888.00 2016-06-05 05:24:38.625 157 12642.20 60.42 54517.15 88888.00 2016-06-05 05:24:38.750 157 12642.17 60.42 54517.15 88888.00 2016-06-05 05:24:38.875 157 12642.17 60.40 54517.18 88888.00 2016-06-05 05:24:39.000 157 12642.15 60.48 54517.18 88888.00 2016-06-05 05:24:39.125 157 12642.17 60.50 54517.18 88888.00 2016-06-05 05:24:39.250 157 12642.17 60.42 54517.18 88888.00 2016-06-05 05:24:39.375 157 12642.17 60.42 54517.15 88888.00 2016-06-05 05:24:39.500 157 12642.17 60.40 54517.15 88888.00 2016-06-05 05:24:39.625 157 12642.17 60.45 54517.15 88888.00 2016-06-05 05:24:39.750 157 12642.23 60.42 54517.15 88888.00 2016-06-05 05:24:39.875 157 12642.25 60.42 54517.12 88888.00 2016-06-05 05:24:40.000 157 12642.25 60.40 54517.10 88888.00 2016-06-05 05:24:40.125 157 12642.27 60.40 54517.10 88888.00 2016-06-05 05:24:40.250 157 12642.33 60.38 54517.12 88888.00 2016-06-05 05:24:40.375 157 12642.33 60.40 54517.10 88888.00 2016-06-05 05:24:40.500 157 12642.35 60.38 54517.10 88888.00 2016-06-05 05:24:40.625 157 12642.42 60.38 54517.12 88888.00 2016-06-05 05:24:40.750 157 12642.40 60.35 54517.10 88888.00 2016-06-05 05:24:40.875 157 12642.42 60.33 54517.12 88888.00 2016-06-05 05:24:41.000 157 12642.42 60.33 54517.12 88888.00 2016-06-05 05:24:41.125 157 12642.38 60.35 54517.12 88888.00 2016-06-05 05:24:41.250 157 12642.35 60.30 54517.10 88888.00 2016-06-05 05:24:41.375 157 12642.33 60.33 54517.12 88888.00 2016-06-05 05:24:41.500 157 12642.35 60.30 54517.12 88888.00 2016-06-05 05:24:41.625 157 12642.35 60.33 54517.10 88888.00 2016-06-05 05:24:41.750 157 12642.35 60.33 54517.10 88888.00 2016-06-05 05:24:41.875 157 12642.38 60.35 54517.15 88888.00 2016-06-05 05:24:42.000 157 12642.38 60.33 54517.12 88888.00 2016-06-05 05:24:42.125 157 12642.33 60.35 54517.12 88888.00 2016-06-05 05:24:42.250 157 12642.27 60.38 54517.12 88888.00 2016-06-05 05:24:42.375 157 12642.30 60.38 54517.10 88888.00 2016-06-05 05:24:42.500 157 12642.33 60.40 54517.10 88888.00 2016-06-05 05:24:42.625 157 12642.33 60.40 54517.10 88888.00 2016-06-05 05:24:42.750 157 12642.35 60.42 54517.07 88888.00 2016-06-05 05:24:42.875 157 12642.35 60.45 54517.07 88888.00 2016-06-05 05:24:43.000 157 12642.38 60.42 54517.05 88888.00 2016-06-05 05:24:43.125 157 12642.33 60.40 54517.10 88888.00 2016-06-05 05:24:43.250 157 12642.33 60.40 54517.07 88888.00 2016-06-05 05:24:43.375 157 12642.40 60.42 54517.07 88888.00 2016-06-05 05:24:43.500 157 12642.38 60.40 54517.07 88888.00 2016-06-05 05:24:43.625 157 12642.40 60.38 54517.07 88888.00 2016-06-05 05:24:43.750 157 12642.38 60.35 54517.12 88888.00 2016-06-05 05:24:43.875 157 12642.33 60.33 54517.07 88888.00 2016-06-05 05:24:44.000 157 12642.33 60.30 54517.10 88888.00 2016-06-05 05:24:44.125 157 12642.38 60.27 54517.10 88888.00 2016-06-05 05:24:44.250 157 12642.38 60.27 54517.07 88888.00 2016-06-05 05:24:44.375 157 12642.38 60.25 54517.07 88888.00 2016-06-05 05:24:44.500 157 12642.40 60.25 54517.07 88888.00 2016-06-05 05:24:44.625 157 12642.38 60.27 54517.07 88888.00 2016-06-05 05:24:44.750 157 12642.35 60.30 54517.07 88888.00 2016-06-05 05:24:44.875 157 12642.38 60.33 54517.07 88888.00 2016-06-05 05:24:45.000 157 12642.38 60.33 54517.07 88888.00 2016-06-05 05:24:45.125 157 12642.35 60.30 54517.10 88888.00 2016-06-05 05:24:45.250 157 12642.35 60.27 54517.10 88888.00 2016-06-05 05:24:45.375 157 12642.42 60.30 54517.10 88888.00 2016-06-05 05:24:45.500 157 12642.42 60.33 54517.07 88888.00 2016-06-05 05:24:45.625 157 12642.40 60.33 54517.07 88888.00 2016-06-05 05:24:45.750 157 12642.40 60.25 54517.05 88888.00 2016-06-05 05:24:45.875 157 12642.38 60.23 54517.07 88888.00 2016-06-05 05:24:46.000 157 12642.38 60.23 54517.05 88888.00 2016-06-05 05:24:46.125 157 12642.40 60.23 54517.03 88888.00 2016-06-05 05:24:46.250 157 12642.38 60.25 54517.07 88888.00 2016-06-05 05:24:46.375 157 12642.33 60.25 54517.05 88888.00 2016-06-05 05:24:46.500 157 12642.35 60.27 54517.05 88888.00 2016-06-05 05:24:46.625 157 12642.38 60.27 54517.05 88888.00 2016-06-05 05:24:46.750 157 12642.40 60.27 54517.07 88888.00 2016-06-05 05:24:46.875 157 12642.38 60.25 54517.05 88888.00 2016-06-05 05:24:47.000 157 12642.38 60.25 54517.05 88888.00 2016-06-05 05:24:47.125 157 12642.38 60.27 54517.05 88888.00 2016-06-05 05:24:47.250 157 12642.38 60.23 54517.05 88888.00 2016-06-05 05:24:47.375 157 12642.40 60.25 54517.03 88888.00 2016-06-05 05:24:47.500 157 12642.40 60.23 54517.05 88888.00 2016-06-05 05:24:47.625 157 12642.42 60.23 54517.03 88888.00 2016-06-05 05:24:47.750 157 12642.42 60.20 54517.05 88888.00 2016-06-05 05:24:47.875 157 12642.42 60.20 54517.03 88888.00 2016-06-05 05:24:48.000 157 12642.38 60.20 54517.03 88888.00 2016-06-05 05:24:48.125 157 12642.35 60.20 54517.05 88888.00 2016-06-05 05:24:48.250 157 12642.40 60.17 54517.05 88888.00 2016-06-05 05:24:48.375 157 12642.45 60.17 54517.05 88888.00 2016-06-05 05:24:48.500 157 12642.45 60.20 54517.05 88888.00 2016-06-05 05:24:48.625 157 12642.40 60.17 54517.07 88888.00 2016-06-05 05:24:48.750 157 12642.40 60.20 54517.07 88888.00 2016-06-05 05:24:48.875 157 12642.42 60.17 54517.03 88888.00 2016-06-05 05:24:49.000 157 12642.42 60.20 54517.03 88888.00 2016-06-05 05:24:49.125 157 12642.38 60.23 54517.03 88888.00 2016-06-05 05:24:49.250 157 12642.38 60.25 54517.03 88888.00 2016-06-05 05:24:49.375 157 12642.40 60.27 54517.03 88888.00 2016-06-05 05:24:49.500 157 12642.40 60.25 54517.03 88888.00 2016-06-05 05:24:49.625 157 12642.42 60.25 54517.03 88888.00 2016-06-05 05:24:49.750 157 12642.40 60.23 54517.03 88888.00 2016-06-05 05:24:49.875 157 12642.45 60.25 54517.05 88888.00 2016-06-05 05:24:50.000 157 12642.45 60.27 54517.05 88888.00 2016-06-05 05:24:50.125 157 12642.42 60.23 54517.00 88888.00 2016-06-05 05:24:50.250 157 12642.40 60.23 54517.00 88888.00 2016-06-05 05:24:50.375 157 12642.48 60.20 54517.00 88888.00 2016-06-05 05:24:50.500 157 12642.55 60.20 54517.03 88888.00 2016-06-05 05:24:50.625 157 12642.52 60.17 54517.00 88888.00 2016-06-05 05:24:50.750 157 12642.50 60.15 54516.97 88888.00 2016-06-05 05:24:50.875 157 12642.50 60.17 54516.97 88888.00 2016-06-05 05:24:51.000 157 12642.55 60.17 54517.00 88888.00 2016-06-05 05:24:51.125 157 12642.55 60.15 54517.00 88888.00 2016-06-05 05:24:51.250 157 12642.52 60.10 54517.00 88888.00 2016-06-05 05:24:51.375 157 12642.48 60.12 54517.00 88888.00 2016-06-05 05:24:51.500 157 12642.42 60.12 54517.00 88888.00 2016-06-05 05:24:51.625 157 12642.42 60.12 54516.95 88888.00 2016-06-05 05:24:51.750 157 12642.45 60.12 54516.95 88888.00 2016-06-05 05:24:51.875 157 12642.40 60.10 54516.95 88888.00 2016-06-05 05:24:52.000 157 12642.45 60.10 54516.93 88888.00 2016-06-05 05:24:52.125 157 12642.48 60.08 54516.95 88888.00 2016-06-05 05:24:52.250 157 12642.48 60.05 54516.97 88888.00 2016-06-05 05:24:52.375 157 12642.48 60.05 54516.95 88888.00 2016-06-05 05:24:52.500 157 12642.42 60.05 54516.95 88888.00 2016-06-05 05:24:52.625 157 12642.45 60.05 54516.95 88888.00 2016-06-05 05:24:52.750 157 12642.50 60.05 54516.95 88888.00 2016-06-05 05:24:52.875 157 12642.52 60.05 54516.93 88888.00 2016-06-05 05:24:53.000 157 12642.48 60.02 54516.93 88888.00 2016-06-05 05:24:53.125 157 12642.50 60.08 54516.95 88888.00 2016-06-05 05:24:53.250 157 12642.48 60.12 54516.95 88888.00 2016-06-05 05:24:53.375 157 12642.48 60.12 54516.93 88888.00 2016-06-05 05:24:53.500 157 12642.45 60.12 54516.93 88888.00 2016-06-05 05:24:53.625 157 12642.48 60.12 54516.90 88888.00 2016-06-05 05:24:53.750 157 12642.52 60.12 54516.93 88888.00 2016-06-05 05:24:53.875 157 12642.52 60.12 54516.90 88888.00 2016-06-05 05:24:54.000 157 12642.52 60.10 54516.90 88888.00 2016-06-05 05:24:54.125 157 12642.45 60.08 54516.88 88888.00 2016-06-05 05:24:54.250 157 12642.48 60.02 54516.90 88888.00 2016-06-05 05:24:54.375 157 12642.52 60.02 54516.90 88888.00 2016-06-05 05:24:54.500 157 12642.55 60.00 54516.90 88888.00 2016-06-05 05:24:54.625 157 12642.50 59.98 54516.90 88888.00 2016-06-05 05:24:54.750 157 12642.48 59.98 54516.90 88888.00 2016-06-05 05:24:54.875 157 12642.48 59.92 54516.90 88888.00 2016-06-05 05:24:55.000 157 12642.48 59.95 54516.90 88888.00 2016-06-05 05:24:55.125 157 12642.50 59.98 54516.90 88888.00 2016-06-05 05:24:55.250 157 12642.50 59.98 54516.90 88888.00 2016-06-05 05:24:55.375 157 12642.50 59.98 54516.88 88888.00 2016-06-05 05:24:55.500 157 12642.52 60.00 54516.88 88888.00 2016-06-05 05:24:55.625 157 12642.55 60.00 54516.90 88888.00 2016-06-05 05:24:55.750 157 12642.50 60.02 54516.90 88888.00 2016-06-05 05:24:55.875 157 12642.42 60.05 54516.88 88888.00 2016-06-05 05:24:56.000 157 12642.42 60.05 54516.88 88888.00 2016-06-05 05:24:56.125 157 12642.48 60.10 54516.88 88888.00 2016-06-05 05:24:56.250 157 12642.50 60.15 54516.85 88888.00 2016-06-05 05:24:56.375 157 12642.55 60.12 54516.82 88888.00 2016-06-05 05:24:56.500 157 12642.58 60.08 54516.85 88888.00 2016-06-05 05:24:56.625 157 12642.48 60.10 54516.85 88888.00 2016-06-05 05:24:56.750 157 12642.40 60.02 54516.85 88888.00 2016-06-05 05:24:56.875 157 12642.45 60.02 54516.85 88888.00 2016-06-05 05:24:57.000 157 12642.50 60.00 54516.82 88888.00 2016-06-05 05:24:57.125 157 12642.58 59.98 54516.88 88888.00 2016-06-05 05:24:57.250 157 12642.60 59.95 54516.85 88888.00 2016-06-05 05:24:57.375 157 12642.62 59.95 54516.85 88888.00 2016-06-05 05:24:57.500 157 12642.58 59.95 54516.85 88888.00 2016-06-05 05:24:57.625 157 12642.50 59.92 54516.85 88888.00 2016-06-05 05:24:57.750 157 12642.48 59.92 54516.85 88888.00 2016-06-05 05:24:57.875 157 12642.50 59.95 54516.85 88888.00 2016-06-05 05:24:58.000 157 12642.52 59.95 54516.85 88888.00 2016-06-05 05:24:58.125 157 12642.55 59.92 54516.85 88888.00 2016-06-05 05:24:58.250 157 12642.52 59.88 54516.85 88888.00 2016-06-05 05:24:58.375 157 12642.52 59.92 54516.82 88888.00 2016-06-05 05:24:58.500 157 12642.50 59.95 54516.82 88888.00 2016-06-05 05:24:58.625 157 12642.45 59.92 54516.82 88888.00 2016-06-05 05:24:58.750 157 12642.42 59.95 54516.85 88888.00 2016-06-05 05:24:58.875 157 12642.42 59.95 54516.85 88888.00 2016-06-05 05:24:59.000 157 12642.40 59.95 54516.82 88888.00 2016-06-05 05:24:59.125 157 12642.42 59.98 54516.82 88888.00 2016-06-05 05:24:59.250 157 12642.45 59.92 54516.82 88888.00 2016-06-05 05:24:59.375 157 12642.52 59.95 54516.82 88888.00 2016-06-05 05:24:59.500 157 12642.55 59.92 54516.80 88888.00 2016-06-05 05:24:59.625 157 12642.58 59.95 54516.80 88888.00 2016-06-05 05:24:59.750 157 12642.62 59.95 54516.80 88888.00 2016-06-05 05:24:59.875 157 12642.65 59.92 54516.80 88888.00 2016-06-05 05:25:00.000 157 12642.62 59.92 54516.80 88888.00 2016-06-05 05:25:00.125 157 12642.60 59.90 54516.80 88888.00 2016-06-05 05:25:00.250 157 12642.58 59.90 54516.82 88888.00 2016-06-05 05:25:00.375 157 12642.60 59.92 54516.82 88888.00 2016-06-05 05:25:00.500 157 12642.58 59.90 54516.80 88888.00 2016-06-05 05:25:00.625 157 12642.55 59.90 54516.82 88888.00 2016-06-05 05:25:00.750 157 12642.55 59.90 54516.80 88888.00 2016-06-05 05:25:00.875 157 12642.52 59.88 54516.80 88888.00 2016-06-05 05:25:01.000 157 12642.58 59.88 54516.80 88888.00 2016-06-05 05:25:01.125 157 12642.52 59.90 54516.82 88888.00 2016-06-05 05:25:01.250 157 12642.50 59.90 54516.82 88888.00 2016-06-05 05:25:01.375 157 12642.58 59.92 54516.82 88888.00 2016-06-05 05:25:01.500 157 12642.58 59.95 54516.80 88888.00 2016-06-05 05:25:01.625 157 12642.55 59.92 54516.80 88888.00 2016-06-05 05:25:01.750 157 12642.50 59.95 54516.82 88888.00 2016-06-05 05:25:01.875 157 12642.58 59.95 54516.82 88888.00 2016-06-05 05:25:02.000 157 12642.55 59.98 54516.82 88888.00 2016-06-05 05:25:02.125 157 12642.55 59.98 54516.80 88888.00 2016-06-05 05:25:02.250 157 12642.52 59.95 54516.80 88888.00 2016-06-05 05:25:02.375 157 12642.52 59.90 54516.78 88888.00 2016-06-05 05:25:02.500 157 12642.55 59.88 54516.78 88888.00 2016-06-05 05:25:02.625 157 12642.60 59.88 54516.78 88888.00 2016-06-05 05:25:02.750 157 12642.62 59.85 54516.80 88888.00 2016-06-05 05:25:02.875 157 12642.67 59.80 54516.78 88888.00 2016-06-05 05:25:03.000 157 12642.70 59.77 54516.75 88888.00 2016-06-05 05:25:03.125 157 12642.67 59.77 54516.78 88888.00 2016-06-05 05:25:03.250 157 12642.70 59.77 54516.78 88888.00 2016-06-05 05:25:03.375 157 12642.70 59.80 54516.78 88888.00 2016-06-05 05:25:03.500 157 12642.70 59.80 54516.75 88888.00 2016-06-05 05:25:03.625 157 12642.65 59.80 54516.75 88888.00 2016-06-05 05:25:03.750 157 12642.60 59.80 54516.72 88888.00 2016-06-05 05:25:03.875 157 12642.60 59.77 54516.75 88888.00 2016-06-05 05:25:04.000 157 12642.62 59.77 54516.75 88888.00 2016-06-05 05:25:04.125 157 12642.55 59.80 54516.78 88888.00 2016-06-05 05:25:04.250 157 12642.60 59.80 54516.80 88888.00 2016-06-05 05:25:04.375 157 12642.67 59.83 54516.80 88888.00 2016-06-05 05:25:04.500 157 12642.65 59.83 54516.75 88888.00 2016-06-05 05:25:04.625 157 12642.58 59.80 54516.72 88888.00 2016-06-05 05:25:04.750 157 12642.48 59.80 54516.72 88888.00 2016-06-05 05:25:04.875 157 12642.45 59.83 54516.72 88888.00 2016-06-05 05:25:05.000 157 12642.50 59.85 54516.72 88888.00 2016-06-05 05:25:05.125 157 12642.52 59.85 54516.72 88888.00 2016-06-05 05:25:05.250 157 12642.58 59.80 54516.72 88888.00 2016-06-05 05:25:05.375 157 12642.55 59.80 54516.72 88888.00 2016-06-05 05:25:05.500 157 12642.55 59.77 54516.72 88888.00 2016-06-05 05:25:05.625 157 12642.58 59.75 54516.70 88888.00 2016-06-05 05:25:05.750 157 12642.55 59.75 54516.70 88888.00 2016-06-05 05:25:05.875 157 12642.55 59.80 54516.70 88888.00 2016-06-05 05:25:06.000 157 12642.50 59.77 54516.70 88888.00 2016-06-05 05:25:06.125 157 12642.50 59.77 54516.72 88888.00 2016-06-05 05:25:06.250 157 12642.52 59.83 54516.72 88888.00 2016-06-05 05:25:06.375 157 12642.65 59.85 54516.70 88888.00 2016-06-05 05:25:06.500 157 12642.67 59.83 54516.65 88888.00 2016-06-05 05:25:06.625 157 12642.62 59.83 54516.65 88888.00 2016-06-05 05:25:06.750 157 12642.52 59.83 54516.65 88888.00 2016-06-05 05:25:06.875 157 12642.55 59.83 54516.65 88888.00 2016-06-05 05:25:07.000 157 12642.58 59.85 54516.65 88888.00 2016-06-05 05:25:07.125 157 12642.65 59.83 54516.65 88888.00 2016-06-05 05:25:07.250 157 12642.58 59.75 54516.68 88888.00 2016-06-05 05:25:07.375 157 12642.58 59.75 54516.65 88888.00 2016-06-05 05:25:07.500 157 12642.60 59.80 54516.68 88888.00 2016-06-05 05:25:07.625 157 12642.60 59.77 54516.68 88888.00 2016-06-05 05:25:07.750 157 12642.60 59.77 54516.70 88888.00 2016-06-05 05:25:07.875 157 12642.55 59.75 54516.70 88888.00 2016-06-05 05:25:08.000 157 12642.52 59.75 54516.70 88888.00 2016-06-05 05:25:08.125 157 12642.50 59.73 54516.70 88888.00 2016-06-05 05:25:08.250 157 12642.55 59.70 54516.70 88888.00 2016-06-05 05:25:08.375 157 12642.52 59.73 54516.70 88888.00 2016-06-05 05:25:08.500 157 12642.52 59.75 54516.70 88888.00 2016-06-05 05:25:08.625 157 12642.48 59.73 54516.68 88888.00 2016-06-05 05:25:08.750 157 12642.45 59.75 54516.68 88888.00 2016-06-05 05:25:08.875 157 12642.52 59.77 54516.65 88888.00 2016-06-05 05:25:09.000 157 12642.50 59.77 54516.62 88888.00 2016-06-05 05:25:09.125 157 12642.48 59.80 54516.62 88888.00 2016-06-05 05:25:09.250 157 12642.52 59.80 54516.60 88888.00 2016-06-05 05:25:09.375 157 12642.55 59.83 54516.60 88888.00 2016-06-05 05:25:09.500 157 12642.52 59.83 54516.62 88888.00 2016-06-05 05:25:09.625 157 12642.52 59.80 54516.65 88888.00 2016-06-05 05:25:09.750 157 12642.52 59.75 54516.65 88888.00 2016-06-05 05:25:09.875 157 12642.55 59.73 54516.62 88888.00 2016-06-05 05:25:10.000 157 12642.60 59.73 54516.62 88888.00 2016-06-05 05:25:10.125 157 12642.70 59.75 54516.62 88888.00 2016-06-05 05:25:10.250 157 12642.75 59.73 54516.65 88888.00 2016-06-05 05:25:10.375 157 12642.73 59.70 54516.62 88888.00 2016-06-05 05:25:10.500 157 12642.65 59.73 54516.60 88888.00 2016-06-05 05:25:10.625 157 12642.67 59.73 54516.60 88888.00 2016-06-05 05:25:10.750 157 12642.70 59.75 54516.60 88888.00 2016-06-05 05:25:10.875 157 12642.65 59.75 54516.62 88888.00 2016-06-05 05:25:11.000 157 12642.62 59.75 54516.60 88888.00 2016-06-05 05:25:11.125 157 12642.65 59.73 54516.60 88888.00 2016-06-05 05:25:11.250 157 12642.65 59.75 54516.60 88888.00 2016-06-05 05:25:11.375 157 12642.67 59.75 54516.60 88888.00 2016-06-05 05:25:11.500 157 12642.58 59.75 54516.62 88888.00 2016-06-05 05:25:11.625 157 12642.50 59.73 54516.68 88888.00 2016-06-05 05:25:11.750 157 12642.50 59.73 54516.65 88888.00 2016-06-05 05:25:11.875 157 12642.55 59.70 54516.65 88888.00 2016-06-05 05:25:12.000 157 12642.62 59.70 54516.60 88888.00 2016-06-05 05:25:12.125 157 12642.62 59.70 54516.62 88888.00 2016-06-05 05:25:12.250 157 12642.60 59.67 54516.62 88888.00 2016-06-05 05:25:12.375 157 12642.55 59.73 54516.62 88888.00 2016-06-05 05:25:12.500 157 12642.55 59.75 54516.65 88888.00 2016-06-05 05:25:12.625 157 12642.55 59.77 54516.62 88888.00 2016-06-05 05:25:12.750 157 12642.50 59.75 54516.60 88888.00 2016-06-05 05:25:12.875 157 12642.55 59.75 54516.60 88888.00 2016-06-05 05:25:13.000 157 12642.62 59.75 54516.57 88888.00 2016-06-05 05:25:13.125 157 12642.65 59.77 54516.57 88888.00 2016-06-05 05:25:13.250 157 12642.62 59.80 54516.57 88888.00 2016-06-05 05:25:13.375 157 12642.58 59.80 54516.55 88888.00 2016-06-05 05:25:13.500 157 12642.58 59.80 54516.57 88888.00 2016-06-05 05:25:13.625 157 12642.65 59.80 54516.55 88888.00 2016-06-05 05:25:13.750 157 12642.77 59.77 54516.55 88888.00 2016-06-05 05:25:13.875 157 12642.75 59.77 54516.53 88888.00 2016-06-05 05:25:14.000 157 12642.65 59.75 54516.53 88888.00 2016-06-05 05:25:14.125 157 12642.62 59.73 54516.53 88888.00 2016-06-05 05:25:14.250 157 12642.65 59.65 54516.55 88888.00 2016-06-05 05:25:14.375 157 12642.65 59.67 54516.55 88888.00 2016-06-05 05:25:14.500 157 12642.65 59.65 54516.55 88888.00 2016-06-05 05:25:14.625 157 12642.65 59.62 54516.55 88888.00 2016-06-05 05:25:14.750 157 12642.65 59.60 54516.53 88888.00 2016-06-05 05:25:14.875 157 12642.58 59.58 54516.53 88888.00 2016-06-05 05:25:15.000 157 12642.52 59.55 54516.50 88888.00 2016-06-05 05:25:15.125 157 12642.52 59.55 54516.50 88888.00 2016-06-05 05:25:15.250 157 12642.50 59.52 54516.50 88888.00 2016-06-05 05:25:15.375 157 12642.50 59.52 54516.50 88888.00 2016-06-05 05:25:15.500 157 12642.52 59.55 54516.55 88888.00 2016-06-05 05:25:15.625 157 12642.52 59.58 54516.55 88888.00 2016-06-05 05:25:15.750 157 12642.50 59.58 54516.53 88888.00 2016-06-05 05:25:15.875 157 12642.50 59.60 54516.55 88888.00 2016-06-05 05:25:16.000 157 12642.58 59.60 54516.55 88888.00 2016-06-05 05:25:16.125 157 12642.55 59.62 54516.55 88888.00 2016-06-05 05:25:16.250 157 12642.55 59.60 54516.50 88888.00 2016-06-05 05:25:16.375 157 12642.55 59.60 54516.47 88888.00 2016-06-05 05:25:16.500 157 12642.55 59.60 54516.50 88888.00 2016-06-05 05:25:16.625 157 12642.60 59.60 54516.50 88888.00 2016-06-05 05:25:16.750 157 12642.60 59.60 54516.50 88888.00 2016-06-05 05:25:16.875 157 12642.55 59.62 54516.47 88888.00 2016-06-05 05:25:17.000 157 12642.50 59.62 54516.45 88888.00 2016-06-05 05:25:17.125 157 12642.55 59.62 54516.45 88888.00 2016-06-05 05:25:17.250 157 12642.55 59.58 54516.47 88888.00 2016-06-05 05:25:17.375 157 12642.55 59.58 54516.50 88888.00 2016-06-05 05:25:17.500 157 12642.52 59.60 54516.47 88888.00 2016-06-05 05:25:17.625 157 12642.50 59.55 54516.50 88888.00 2016-06-05 05:25:17.750 157 12642.48 59.55 54516.47 88888.00 2016-06-05 05:25:17.875 157 12642.52 59.58 54516.50 88888.00 2016-06-05 05:25:18.000 157 12642.55 59.62 54516.47 88888.00 2016-06-05 05:25:18.125 157 12642.55 59.62 54516.47 88888.00 2016-06-05 05:25:18.250 157 12642.50 59.62 54516.47 88888.00 2016-06-05 05:25:18.375 157 12642.52 59.62 54516.43 88888.00 2016-06-05 05:25:18.500 157 12642.62 59.62 54516.45 88888.00 2016-06-05 05:25:18.625 157 12642.67 59.62 54516.45 88888.00 2016-06-05 05:25:18.750 157 12642.60 59.65 54516.45 88888.00 2016-06-05 05:25:18.875 157 12642.58 59.70 54516.43 88888.00 2016-06-05 05:25:19.000 157 12642.67 59.73 54516.43 88888.00 2016-06-05 05:25:19.125 157 12642.67 59.75 54516.45 88888.00 2016-06-05 05:25:19.250 157 12642.62 59.75 54516.43 88888.00 2016-06-05 05:25:19.375 157 12642.65 59.77 54516.43 88888.00 2016-06-05 05:25:19.500 157 12642.67 59.80 54516.40 88888.00 2016-06-05 05:25:19.625 157 12642.70 59.77 54516.40 88888.00 2016-06-05 05:25:19.750 157 12642.73 59.83 54516.43 88888.00 2016-06-05 05:25:19.875 157 12642.77 59.83 54516.43 88888.00 2016-06-05 05:25:20.000 157 12642.75 59.77 54516.45 88888.00 2016-06-05 05:25:20.125 157 12642.73 59.77 54516.43 88888.00 2016-06-05 05:25:20.250 157 12642.65 59.75 54516.43 88888.00 2016-06-05 05:25:20.375 157 12642.62 59.75 54516.43 88888.00 2016-06-05 05:25:20.500 157 12642.62 59.67 54516.43 88888.00 2016-06-05 05:25:20.625 157 12642.65 59.67 54516.40 88888.00 2016-06-05 05:25:20.750 157 12642.60 59.67 54516.40 88888.00 2016-06-05 05:25:20.875 157 12642.52 59.62 54516.40 88888.00 2016-06-05 05:25:21.000 157 12642.50 59.62 54516.38 88888.00 2016-06-05 05:25:21.125 157 12642.50 59.62 54516.38 88888.00 2016-06-05 05:25:21.250 157 12642.55 59.58 54516.38 88888.00 2016-06-05 05:25:21.375 157 12642.62 59.58 54516.40 88888.00 2016-06-05 05:25:21.500 157 12642.62 59.60 54516.38 88888.00 2016-06-05 05:25:21.625 157 12642.52 59.58 54516.38 88888.00 2016-06-05 05:25:21.750 157 12642.55 59.58 54516.38 88888.00 2016-06-05 05:25:21.875 157 12642.65 59.60 54516.35 88888.00 2016-06-05 05:25:22.000 157 12642.67 59.58 54516.32 88888.00 2016-06-05 05:25:22.125 157 12642.67 59.60 54516.35 88888.00 2016-06-05 05:25:22.250 157 12642.60 59.65 54516.38 88888.00 2016-06-05 05:25:22.375 157 12642.62 59.65 54516.38 88888.00 2016-06-05 05:25:22.500 157 12642.62 59.62 54516.35 88888.00 2016-06-05 05:25:22.625 157 12642.62 59.65 54516.32 88888.00 2016-06-05 05:25:22.750 157 12642.62 59.62 54516.35 88888.00 2016-06-05 05:25:22.875 157 12642.60 59.67 54516.32 88888.00 2016-06-05 05:25:23.000 157 12642.60 59.67 54516.32 88888.00 2016-06-05 05:25:23.125 157 12642.65 59.65 54516.32 88888.00 2016-06-05 05:25:23.250 157 12642.67 59.62 54516.32 88888.00 2016-06-05 05:25:23.375 157 12642.73 59.62 54516.30 88888.00 2016-06-05 05:25:23.500 157 12642.73 59.62 54516.30 88888.00 2016-06-05 05:25:23.625 157 12642.65 59.65 54516.32 88888.00 2016-06-05 05:25:23.750 157 12642.58 59.60 54516.32 88888.00 2016-06-05 05:25:23.875 157 12642.62 59.58 54516.32 88888.00 2016-06-05 05:25:24.000 157 12642.67 59.55 54516.32 88888.00 2016-06-05 05:25:24.125 157 12642.65 59.58 54516.32 88888.00 2016-06-05 05:25:24.250 157 12642.62 59.58 54516.32 88888.00 2016-06-05 05:25:24.375 157 12642.60 59.58 54516.30 88888.00 2016-06-05 05:25:24.500 157 12642.62 59.58 54516.30 88888.00 2016-06-05 05:25:24.625 157 12642.73 59.55 54516.30 88888.00 2016-06-05 05:25:24.750 157 12642.73 59.55 54516.32 88888.00 2016-06-05 05:25:24.875 157 12642.65 59.55 54516.35 88888.00 2016-06-05 05:25:25.000 157 12642.65 59.60 54516.32 88888.00 2016-06-05 05:25:25.125 157 12642.60 59.60 54516.32 88888.00 2016-06-05 05:25:25.250 157 12642.60 59.58 54516.32 88888.00 2016-06-05 05:25:25.375 157 12642.65 59.60 54516.32 88888.00 2016-06-05 05:25:25.500 157 12642.67 59.60 54516.30 88888.00 2016-06-05 05:25:25.625 157 12642.65 59.60 54516.32 88888.00 2016-06-05 05:25:25.750 157 12642.70 59.60 54516.30 88888.00 2016-06-05 05:25:25.875 157 12642.70 59.60 54516.28 88888.00 2016-06-05 05:25:26.000 157 12642.70 59.60 54516.28 88888.00 2016-06-05 05:25:26.125 157 12642.67 59.60 54516.30 88888.00 2016-06-05 05:25:26.250 157 12642.65 59.60 54516.30 88888.00 2016-06-05 05:25:26.375 157 12642.70 59.60 54516.28 88888.00 2016-06-05 05:25:26.500 157 12642.73 59.58 54516.25 88888.00 2016-06-05 05:25:26.625 157 12642.70 59.58 54516.28 88888.00 2016-06-05 05:25:26.750 157 12642.70 59.58 54516.25 88888.00 2016-06-05 05:25:26.875 157 12642.67 59.55 54516.28 88888.00 2016-06-05 05:25:27.000 157 12642.67 59.50 54516.28 88888.00 2016-06-05 05:25:27.125 157 12642.67 59.48 54516.25 88888.00 2016-06-05 05:25:27.250 157 12642.67 59.48 54516.28 88888.00 2016-06-05 05:25:27.375 157 12642.67 59.45 54516.30 88888.00 2016-06-05 05:25:27.500 157 12642.65 59.48 54516.28 88888.00 2016-06-05 05:25:27.625 157 12642.65 59.48 54516.25 88888.00 2016-06-05 05:25:27.750 157 12642.60 59.48 54516.28 88888.00 2016-06-05 05:25:27.875 157 12642.62 59.45 54516.25 88888.00 2016-06-05 05:25:28.000 157 12642.67 59.48 54516.22 88888.00 2016-06-05 05:25:28.125 157 12642.67 59.48 54516.25 88888.00 2016-06-05 05:25:28.250 157 12642.67 59.50 54516.25 88888.00 2016-06-05 05:25:28.375 157 12642.75 59.55 54516.25 88888.00 2016-06-05 05:25:28.500 157 12642.77 59.58 54516.25 88888.00 2016-06-05 05:25:28.625 157 12642.73 59.62 54516.25 88888.00 2016-06-05 05:25:28.750 157 12642.65 59.62 54516.28 88888.00 2016-06-05 05:25:28.875 157 12642.70 59.65 54516.22 88888.00 2016-06-05 05:25:29.000 157 12642.70 59.62 54516.18 88888.00 2016-06-05 05:25:29.125 157 12642.65 59.58 54516.20 88888.00 2016-06-05 05:25:29.250 157 12642.65 59.58 54516.22 88888.00 2016-06-05 05:25:29.375 157 12642.70 59.60 54516.20 88888.00 2016-06-05 05:25:29.500 157 12642.67 59.60 54516.25 88888.00 2016-06-05 05:25:29.625 157 12642.60 59.58 54516.25 88888.00 2016-06-05 05:25:29.750 157 12642.60 59.58 54516.22 88888.00 2016-06-05 05:25:29.875 157 12642.62 59.55 54516.22 88888.00 2016-06-05 05:25:30.000 157 12642.70 59.52 54516.20 88888.00 2016-06-05 05:25:30.125 157 12642.70 59.52 54516.20 88888.00 2016-06-05 05:25:30.250 157 12642.65 59.48 54516.22 88888.00 2016-06-05 05:25:30.375 157 12642.65 59.48 54516.20 88888.00 2016-06-05 05:25:30.500 157 12642.73 59.48 54516.20 88888.00 2016-06-05 05:25:30.625 157 12642.80 59.45 54516.20 88888.00 2016-06-05 05:25:30.750 157 12642.75 59.48 54516.18 88888.00 2016-06-05 05:25:30.875 157 12642.67 59.48 54516.18 88888.00 2016-06-05 05:25:31.000 157 12642.70 59.45 54516.15 88888.00 2016-06-05 05:25:31.125 157 12642.70 59.42 54516.18 88888.00 2016-06-05 05:25:31.250 157 12642.70 59.42 54516.20 88888.00 2016-06-05 05:25:31.375 157 12642.62 59.45 54516.18 88888.00 2016-06-05 05:25:31.500 157 12642.67 59.48 54516.18 88888.00 2016-06-05 05:25:31.625 157 12642.75 59.48 54516.20 88888.00 2016-06-05 05:25:31.750 157 12642.73 59.48 54516.20 88888.00 2016-06-05 05:25:31.875 157 12642.73 59.45 54516.18 88888.00 2016-06-05 05:25:32.000 157 12642.73 59.45 54516.15 88888.00 2016-06-05 05:25:32.125 157 12642.75 59.48 54516.15 88888.00 2016-06-05 05:25:32.250 157 12642.70 59.50 54516.15 88888.00 2016-06-05 05:25:32.375 157 12642.65 59.52 54516.18 88888.00 2016-06-05 05:25:32.500 157 12642.60 59.50 54516.15 88888.00 2016-06-05 05:25:32.625 157 12642.60 59.52 54516.15 88888.00 2016-06-05 05:25:32.750 157 12642.70 59.52 54516.15 88888.00 2016-06-05 05:25:32.875 157 12642.70 59.50 54516.15 88888.00 2016-06-05 05:25:33.000 157 12642.67 59.50 54516.12 88888.00 2016-06-05 05:25:33.125 157 12642.65 59.50 54516.15 88888.00 2016-06-05 05:25:33.250 157 12642.58 59.50 54516.18 88888.00 2016-06-05 05:25:33.375 157 12642.62 59.52 54516.18 88888.00 2016-06-05 05:25:33.500 157 12642.60 59.52 54516.20 88888.00 2016-06-05 05:25:33.625 157 12642.60 59.50 54516.20 88888.00 2016-06-05 05:25:33.750 157 12642.62 59.45 54516.15 88888.00 2016-06-05 05:25:33.875 157 12642.62 59.45 54516.12 88888.00 2016-06-05 05:25:34.000 157 12642.65 59.45 54516.12 88888.00 2016-06-05 05:25:34.125 157 12642.73 59.40 54516.15 88888.00 2016-06-05 05:25:34.250 157 12642.67 59.38 54516.20 88888.00 2016-06-05 05:25:34.375 157 12642.65 59.38 54516.15 88888.00 2016-06-05 05:25:34.500 157 12642.65 59.35 54516.15 88888.00 2016-06-05 05:25:34.625 157 12642.70 59.35 54516.15 88888.00 2016-06-05 05:25:34.750 157 12642.70 59.35 54516.18 88888.00 2016-06-05 05:25:34.875 157 12642.65 59.33 54516.18 88888.00 2016-06-05 05:25:35.000 157 12642.67 59.30 54516.15 88888.00 2016-06-05 05:25:35.125 157 12642.65 59.33 54516.15 88888.00 2016-06-05 05:25:35.250 157 12642.60 59.33 54516.15 88888.00 2016-06-05 05:25:35.375 157 12642.60 59.38 54516.15 88888.00 2016-06-05 05:25:35.500 157 12642.60 59.42 54516.15 88888.00 2016-06-05 05:25:35.625 157 12642.62 59.40 54516.18 88888.00 2016-06-05 05:25:35.750 157 12642.70 59.40 54516.18 88888.00 2016-06-05 05:25:35.875 157 12642.73 59.42 54516.15 88888.00 2016-06-05 05:25:36.000 157 12642.70 59.42 54516.12 88888.00 2016-06-05 05:25:36.125 157 12642.65 59.42 54516.12 88888.00 2016-06-05 05:25:36.250 157 12642.65 59.42 54516.15 88888.00 2016-06-05 05:25:36.375 157 12642.65 59.40 54516.12 88888.00 2016-06-05 05:25:36.500 157 12642.60 59.38 54516.12 88888.00 2016-06-05 05:25:36.625 157 12642.58 59.35 54516.15 88888.00 2016-06-05 05:25:36.750 157 12642.55 59.38 54516.15 88888.00 2016-06-05 05:25:36.875 157 12642.58 59.33 54516.15 88888.00 2016-06-05 05:25:37.000 157 12642.62 59.33 54516.15 88888.00 2016-06-05 05:25:37.125 157 12642.58 59.35 54516.12 88888.00 2016-06-05 05:25:37.250 157 12642.58 59.33 54516.12 88888.00 2016-06-05 05:25:37.375 157 12642.55 59.33 54516.12 88888.00 2016-06-05 05:25:37.500 157 12642.58 59.35 54516.10 88888.00 2016-06-05 05:25:37.625 157 12642.60 59.38 54516.12 88888.00 2016-06-05 05:25:37.750 157 12642.62 59.35 54516.10 88888.00 2016-06-05 05:25:37.875 157 12642.60 59.35 54516.10 88888.00 2016-06-05 05:25:38.000 157 12642.55 59.35 54516.07 88888.00 2016-06-05 05:25:38.125 157 12642.52 59.40 54516.10 88888.00 2016-06-05 05:25:38.250 157 12642.50 59.38 54516.10 88888.00 2016-06-05 05:25:38.375 157 12642.48 59.38 54516.10 88888.00 2016-06-05 05:25:38.500 157 12642.45 59.35 54516.10 88888.00 2016-06-05 05:25:38.625 157 12642.45 59.33 54516.07 88888.00 2016-06-05 05:25:38.750 157 12642.42 59.35 54516.10 88888.00 2016-06-05 05:25:38.875 157 12642.42 59.33 54516.10 88888.00 2016-06-05 05:25:39.000 157 12642.50 59.27 54516.07 88888.00 2016-06-05 05:25:39.125 157 12642.50 59.25 54516.07 88888.00 2016-06-05 05:25:39.250 157 12642.50 59.25 54516.07 88888.00 2016-06-05 05:25:39.375 157 12642.55 59.23 54516.07 88888.00 2016-06-05 05:25:39.500 157 12642.55 59.23 54516.07 88888.00 2016-06-05 05:25:39.625 157 12642.55 59.23 54516.10 88888.00 2016-06-05 05:25:39.750 157 12642.50 59.23 54516.07 88888.00 2016-06-05 05:25:39.875 157 12642.50 59.23 54516.10 88888.00 2016-06-05 05:25:40.000 157 12642.58 59.25 54516.10 88888.00 2016-06-05 05:25:40.125 157 12642.58 59.25 54516.10 88888.00 2016-06-05 05:25:40.250 157 12642.50 59.25 54516.10 88888.00 2016-06-05 05:25:40.375 157 12642.50 59.25 54516.07 88888.00 2016-06-05 05:25:40.500 157 12642.52 59.25 54516.07 88888.00 2016-06-05 05:25:40.625 157 12642.52 59.23 54516.05 88888.00 2016-06-05 05:25:40.750 157 12642.52 59.23 54516.07 88888.00 2016-06-05 05:25:40.875 157 12642.52 59.27 54516.05 88888.00 2016-06-05 05:25:41.000 157 12642.60 59.27 54516.07 88888.00 2016-06-05 05:25:41.125 157 12642.55 59.23 54516.07 88888.00 2016-06-05 05:25:41.250 157 12642.45 59.20 54516.12 88888.00 2016-06-05 05:25:41.375 157 12642.48 59.20 54516.10 88888.00 2016-06-05 05:25:41.500 157 12642.50 59.17 54516.05 88888.00 2016-06-05 05:25:41.625 157 12642.52 59.20 54516.05 88888.00 2016-06-05 05:25:41.750 157 12642.52 59.23 54516.05 88888.00 2016-06-05 05:25:41.875 157 12642.48 59.25 54516.05 88888.00 2016-06-05 05:25:42.000 157 12642.48 59.25 54516.05 88888.00 2016-06-05 05:25:42.125 157 12642.52 59.23 54516.03 88888.00 2016-06-05 05:25:42.250 157 12642.55 59.23 54516.05 88888.00 2016-06-05 05:25:42.375 157 12642.50 59.23 54516.05 88888.00 2016-06-05 05:25:42.500 157 12642.50 59.20 54516.03 88888.00 2016-06-05 05:25:42.625 157 12642.50 59.23 54516.03 88888.00 2016-06-05 05:25:42.750 157 12642.48 59.20 54516.03 88888.00 2016-06-05 05:25:42.875 157 12642.48 59.20 54516.00 88888.00 2016-06-05 05:25:43.000 157 12642.48 59.23 54516.00 88888.00 2016-06-05 05:25:43.125 157 12642.52 59.23 54515.97 88888.00 2016-06-05 05:25:43.250 157 12642.55 59.17 54516.00 88888.00 2016-06-05 05:25:43.375 157 12642.58 59.17 54516.00 88888.00 2016-06-05 05:25:43.500 157 12642.55 59.17 54516.03 88888.00 2016-06-05 05:25:43.625 157 12642.55 59.20 54516.03 88888.00 2016-06-05 05:25:43.750 157 12642.65 59.17 54516.05 88888.00 2016-06-05 05:25:43.875 157 12642.67 59.17 54516.05 88888.00 2016-06-05 05:25:44.000 157 12642.62 59.17 54516.03 88888.00 2016-06-05 05:25:44.125 157 12642.58 59.17 54516.00 88888.00 2016-06-05 05:25:44.250 157 12642.52 59.15 54516.00 88888.00 2016-06-05 05:25:44.375 157 12642.50 59.17 54515.97 88888.00 2016-06-05 05:25:44.500 157 12642.52 59.15 54516.00 88888.00 2016-06-05 05:25:44.625 157 12642.52 59.20 54516.00 88888.00 2016-06-05 05:25:44.750 157 12642.55 59.20 54515.97 88888.00 2016-06-05 05:25:44.875 157 12642.58 59.17 54516.00 88888.00 2016-06-05 05:25:45.000 157 12642.52 59.12 54516.00 88888.00 2016-06-05 05:25:45.125 157 12642.50 59.17 54516.00 88888.00 2016-06-05 05:25:45.250 157 12642.50 59.17 54516.03 88888.00 2016-06-05 05:25:45.375 157 12642.58 59.20 54516.03 88888.00 2016-06-05 05:25:45.500 157 12642.60 59.17 54516.00 88888.00 2016-06-05 05:25:45.625 157 12642.60 59.12 54515.97 88888.00 2016-06-05 05:25:45.750 157 12642.58 59.12 54515.97 88888.00 2016-06-05 05:25:45.875 157 12642.52 59.12 54516.00 88888.00 2016-06-05 05:25:46.000 157 12642.48 59.05 54516.00 88888.00 2016-06-05 05:25:46.125 157 12642.48 59.02 54516.00 88888.00 2016-06-05 05:25:46.250 157 12642.48 59.02 54516.00 88888.00 2016-06-05 05:25:46.375 157 12642.42 59.02 54516.00 88888.00 2016-06-05 05:25:46.500 157 12642.42 59.05 54516.00 88888.00 2016-06-05 05:25:46.625 157 12642.45 59.08 54515.97 88888.00 2016-06-05 05:25:46.750 157 12642.48 59.10 54515.97 88888.00 2016-06-05 05:25:46.875 157 12642.45 59.08 54516.00 88888.00 2016-06-05 05:25:47.000 157 12642.45 59.08 54516.00 88888.00 2016-06-05 05:25:47.125 157 12642.50 59.12 54516.00 88888.00 2016-06-05 05:25:47.250 157 12642.52 59.08 54515.97 88888.00 2016-06-05 05:25:47.375 157 12642.45 59.10 54515.95 88888.00 2016-06-05 05:25:47.500 157 12642.40 59.10 54515.95 88888.00 2016-06-05 05:25:47.625 157 12642.45 59.10 54515.97 88888.00 2016-06-05 05:25:47.750 157 12642.48 59.10 54515.97 88888.00 2016-06-05 05:25:47.875 157 12642.45 59.05 54515.95 88888.00 2016-06-05 05:25:48.000 157 12642.48 59.05 54515.95 88888.00 2016-06-05 05:25:48.125 157 12642.50 59.02 54515.95 88888.00 2016-06-05 05:25:48.250 157 12642.48 59.02 54515.95 88888.00 2016-06-05 05:25:48.375 157 12642.50 59.05 54515.95 88888.00 2016-06-05 05:25:48.500 157 12642.48 59.02 54515.95 88888.00 2016-06-05 05:25:48.625 157 12642.45 58.95 54515.95 88888.00 2016-06-05 05:25:48.750 157 12642.52 58.95 54515.95 88888.00 2016-06-05 05:25:48.875 157 12642.52 58.98 54515.93 88888.00 2016-06-05 05:25:49.000 157 12642.55 58.98 54515.95 88888.00 2016-06-05 05:25:49.125 157 12642.58 59.00 54515.97 88888.00 2016-06-05 05:25:49.250 157 12642.50 58.98 54515.97 88888.00 2016-06-05 05:25:49.375 157 12642.52 58.95 54515.95 88888.00 2016-06-05 05:25:49.500 157 12642.58 58.98 54515.93 88888.00 2016-06-05 05:25:49.625 157 12642.60 58.95 54515.93 88888.00 2016-06-05 05:25:49.750 157 12642.55 58.95 54515.95 88888.00 2016-06-05 05:25:49.875 157 12642.50 58.92 54515.95 88888.00 2016-06-05 05:25:50.000 157 12642.48 58.92 54515.93 88888.00 2016-06-05 05:25:50.125 157 12642.48 58.92 54515.93 88888.00 2016-06-05 05:25:50.250 157 12642.40 58.92 54515.95 88888.00 2016-06-05 05:25:50.375 157 12642.40 58.92 54515.95 88888.00 2016-06-05 05:25:50.500 157 12642.45 58.98 54515.95 88888.00 2016-06-05 05:25:50.625 157 12642.50 58.98 54515.93 88888.00 2016-06-05 05:25:50.750 157 12642.52 58.98 54515.93 88888.00 2016-06-05 05:25:50.875 157 12642.52 58.95 54515.93 88888.00 2016-06-05 05:25:51.000 157 12642.52 58.95 54515.93 88888.00 2016-06-05 05:25:51.125 157 12642.48 58.98 54515.95 88888.00 2016-06-05 05:25:51.250 157 12642.42 58.95 54515.95 88888.00 2016-06-05 05:25:51.375 157 12642.50 58.95 54515.93 88888.00 2016-06-05 05:25:51.500 157 12642.55 58.95 54515.93 88888.00 2016-06-05 05:25:51.625 157 12642.55 58.90 54515.93 88888.00 2016-06-05 05:25:51.750 157 12642.48 58.92 54515.90 88888.00 2016-06-05 05:25:51.875 157 12642.45 58.95 54515.90 88888.00 2016-06-05 05:25:52.000 157 12642.52 58.92 54515.93 88888.00 2016-06-05 05:25:52.125 157 12642.62 58.90 54515.90 88888.00 2016-06-05 05:25:52.250 157 12642.55 58.88 54515.90 88888.00 2016-06-05 05:25:52.375 157 12642.50 58.90 54515.90 88888.00 2016-06-05 05:25:52.500 157 12642.45 58.92 54515.90 88888.00 2016-06-05 05:25:52.625 157 12642.48 58.90 54515.93 88888.00 2016-06-05 05:25:52.750 157 12642.52 58.92 54515.93 88888.00 2016-06-05 05:25:52.875 157 12642.55 58.92 54515.90 88888.00 2016-06-05 05:25:53.000 157 12642.52 58.92 54515.90 88888.00 2016-06-05 05:25:53.125 157 12642.48 58.95 54515.90 88888.00 2016-06-05 05:25:53.250 157 12642.45 58.92 54515.93 88888.00 2016-06-05 05:25:53.375 157 12642.45 58.88 54515.90 88888.00 2016-06-05 05:25:53.500 157 12642.42 58.88 54515.88 88888.00 2016-06-05 05:25:53.625 157 12642.45 58.88 54515.90 88888.00 2016-06-05 05:25:53.750 157 12642.50 58.88 54515.90 88888.00 2016-06-05 05:25:53.875 157 12642.52 58.88 54515.88 88888.00 2016-06-05 05:25:54.000 157 12642.50 58.85 54515.88 88888.00 2016-06-05 05:25:54.125 157 12642.50 58.85 54515.90 88888.00 2016-06-05 05:25:54.250 157 12642.48 58.85 54515.90 88888.00 2016-06-05 05:25:54.375 157 12642.45 58.90 54515.93 88888.00 2016-06-05 05:25:54.500 157 12642.45 58.85 54515.90 88888.00 2016-06-05 05:25:54.625 157 12642.50 58.88 54515.88 88888.00 2016-06-05 05:25:54.750 157 12642.52 58.90 54515.88 88888.00 2016-06-05 05:25:54.875 157 12642.52 58.90 54515.85 88888.00 2016-06-05 05:25:55.000 157 12642.58 58.95 54515.85 88888.00 2016-06-05 05:25:55.125 157 12642.58 58.95 54515.88 88888.00 2016-06-05 05:25:55.250 157 12642.52 58.95 54515.88 88888.00 2016-06-05 05:25:55.375 157 12642.55 58.95 54515.90 88888.00 2016-06-05 05:25:55.500 157 12642.58 58.95 54515.85 88888.00 2016-06-05 05:25:55.625 157 12642.60 58.98 54515.85 88888.00 2016-06-05 05:25:55.750 157 12642.50 58.95 54515.85 88888.00 2016-06-05 05:25:55.875 157 12642.48 58.90 54515.88 88888.00 2016-06-05 05:25:56.000 157 12642.45 58.85 54515.88 88888.00 2016-06-05 05:25:56.125 157 12642.42 58.83 54515.85 88888.00 2016-06-05 05:25:56.250 157 12642.48 58.83 54515.88 88888.00 2016-06-05 05:25:56.375 157 12642.48 58.83 54515.85 88888.00 2016-06-05 05:25:56.500 157 12642.45 58.80 54515.85 88888.00 2016-06-05 05:25:56.625 157 12642.45 58.77 54515.85 88888.00 2016-06-05 05:25:56.750 157 12642.40 58.77 54515.85 88888.00 2016-06-05 05:25:56.875 157 12642.42 58.75 54515.85 88888.00 2016-06-05 05:25:57.000 157 12642.40 58.73 54515.85 88888.00 2016-06-05 05:25:57.125 157 12642.38 58.73 54515.85 88888.00 2016-06-05 05:25:57.250 157 12642.35 58.75 54515.88 88888.00 2016-06-05 05:25:57.375 157 12642.35 58.77 54515.88 88888.00 2016-06-05 05:25:57.500 157 12642.38 58.75 54515.85 88888.00 2016-06-05 05:25:57.625 157 12642.42 58.77 54515.82 88888.00 2016-06-05 05:25:57.750 157 12642.48 58.80 54515.82 88888.00 2016-06-05 05:25:57.875 157 12642.45 58.80 54515.82 88888.00 2016-06-05 05:25:58.000 157 12642.40 58.83 54515.80 88888.00 2016-06-05 05:25:58.125 157 12642.38 58.85 54515.80 88888.00 2016-06-05 05:25:58.250 157 12642.35 58.85 54515.82 88888.00 2016-06-05 05:25:58.375 157 12642.38 58.85 54515.82 88888.00 2016-06-05 05:25:58.500 157 12642.38 58.88 54515.85 88888.00 2016-06-05 05:25:58.625 157 12642.40 58.85 54515.82 88888.00 2016-06-05 05:25:58.750 157 12642.40 58.85 54515.82 88888.00 2016-06-05 05:25:58.875 157 12642.40 58.85 54515.85 88888.00 2016-06-05 05:25:59.000 157 12642.38 58.83 54515.82 88888.00 2016-06-05 05:25:59.125 157 12642.38 58.80 54515.82 88888.00 2016-06-05 05:25:59.250 157 12642.40 58.77 54515.82 88888.00 2016-06-05 05:25:59.375 157 12642.52 58.80 54515.82 88888.00 2016-06-05 05:25:59.500 157 12642.58 58.80 54515.80 88888.00 2016-06-05 05:25:59.625 157 12642.52 58.83 54515.80 88888.00 2016-06-05 05:25:59.750 157 12642.52 58.77 54515.80 88888.00 2016-06-05 05:25:59.875 157 12642.48 58.73 54515.78 88888.00 2016-06-05 05:26:00.000 157 12642.42 58.70 54515.75 88888.00 2016-06-05 05:26:00.125 157 12642.40 58.73 54515.80 88888.00 2016-06-05 05:26:00.250 157 12642.40 58.73 54515.82 88888.00 2016-06-05 05:26:00.375 157 12642.40 58.73 54515.80 88888.00 2016-06-05 05:26:00.500 157 12642.42 58.75 54515.78 88888.00 2016-06-05 05:26:00.625 157 12642.40 58.73 54515.78 88888.00 2016-06-05 05:26:00.750 157 12642.45 58.70 54515.78 88888.00 2016-06-05 05:26:00.875 157 12642.45 58.70 54515.80 88888.00 2016-06-05 05:26:01.000 157 12642.40 58.70 54515.78 88888.00 2016-06-05 05:26:01.125 157 12642.40 58.73 54515.80 88888.00 2016-06-05 05:26:01.250 157 12642.48 58.67 54515.78 88888.00 2016-06-05 05:26:01.375 157 12642.52 58.65 54515.75 88888.00 2016-06-05 05:26:01.500 157 12642.48 58.65 54515.72 88888.00 2016-06-05 05:26:01.625 157 12642.40 58.67 54515.75 88888.00 2016-06-05 05:26:01.750 157 12642.42 58.75 54515.75 88888.00 2016-06-05 05:26:01.875 157 12642.48 58.75 54515.75 88888.00 2016-06-05 05:26:02.000 157 12642.45 58.70 54515.75 88888.00 2016-06-05 05:26:02.125 157 12642.48 58.65 54515.75 88888.00 2016-06-05 05:26:02.250 157 12642.45 58.67 54515.72 88888.00 2016-06-05 05:26:02.375 157 12642.42 58.70 54515.72 88888.00 2016-06-05 05:26:02.500 157 12642.40 58.67 54515.70 88888.00 2016-06-05 05:26:02.625 157 12642.42 58.65 54515.70 88888.00 2016-06-05 05:26:02.750 157 12642.50 58.67 54515.72 88888.00 2016-06-05 05:26:02.875 157 12642.50 58.67 54515.72 88888.00 2016-06-05 05:26:03.000 157 12642.45 58.62 54515.70 88888.00 2016-06-05 05:26:03.125 157 12642.48 58.65 54515.70 88888.00 2016-06-05 05:26:03.250 157 12642.48 58.60 54515.72 88888.00 2016-06-05 05:26:03.375 157 12642.50 58.60 54515.75 88888.00 2016-06-05 05:26:03.500 157 12642.50 58.58 54515.72 88888.00 2016-06-05 05:26:03.625 157 12642.52 58.58 54515.70 88888.00 2016-06-05 05:26:03.750 157 12642.52 58.58 54515.70 88888.00 2016-06-05 05:26:03.875 157 12642.48 58.55 54515.70 88888.00 2016-06-05 05:26:04.000 157 12642.48 58.52 54515.68 88888.00 2016-06-05 05:26:04.125 157 12642.45 58.52 54515.72 88888.00 2016-06-05 05:26:04.250 157 12642.48 58.48 54515.72 88888.00 2016-06-05 05:26:04.375 157 12642.55 58.50 54515.68 88888.00 2016-06-05 05:26:04.500 157 12642.52 58.52 54515.68 88888.00 2016-06-05 05:26:04.625 157 12642.45 58.52 54515.70 88888.00 2016-06-05 05:26:04.750 157 12642.45 58.55 54515.70 88888.00 2016-06-05 05:26:04.875 157 12642.48 58.58 54515.70 88888.00 2016-06-05 05:26:05.000 157 12642.50 58.60 54515.68 88888.00 2016-06-05 05:26:05.125 157 12642.55 58.58 54515.70 88888.00 2016-06-05 05:26:05.250 157 12642.52 58.60 54515.68 88888.00 2016-06-05 05:26:05.375 157 12642.60 58.60 54515.65 88888.00 2016-06-05 05:26:05.500 157 12642.62 58.60 54515.60 88888.00 2016-06-05 05:26:05.625 157 12642.58 58.60 54515.62 88888.00 2016-06-05 05:26:05.750 157 12642.58 58.55 54515.62 88888.00 2016-06-05 05:26:05.875 157 12642.62 58.58 54515.65 88888.00 2016-06-05 05:26:06.000 157 12642.60 58.58 54515.62 88888.00 2016-06-05 05:26:06.125 157 12642.58 58.55 54515.62 88888.00 2016-06-05 05:26:06.250 157 12642.55 58.55 54515.65 88888.00 2016-06-05 05:26:06.375 157 12642.52 58.52 54515.68 88888.00 2016-06-05 05:26:06.500 157 12642.45 58.50 54515.68 88888.00 2016-06-05 05:26:06.625 157 12642.42 58.48 54515.65 88888.00 2016-06-05 05:26:06.750 157 12642.42 58.45 54515.62 88888.00 2016-06-05 05:26:06.875 157 12642.48 58.45 54515.62 88888.00 2016-06-05 05:26:07.000 157 12642.50 58.45 54515.65 88888.00 2016-06-05 05:26:07.125 157 12642.48 58.42 54515.65 88888.00 2016-06-05 05:26:07.250 157 12642.50 58.40 54515.65 88888.00 2016-06-05 05:26:07.375 157 12642.55 58.42 54515.62 88888.00 2016-06-05 05:26:07.500 157 12642.58 58.45 54515.65 88888.00 2016-06-05 05:26:07.625 157 12642.60 58.50 54515.65 88888.00 2016-06-05 05:26:07.750 157 12642.58 58.50 54515.65 88888.00 2016-06-05 05:26:07.875 157 12642.55 58.52 54515.68 88888.00 2016-06-05 05:26:08.000 157 12642.58 58.50 54515.65 88888.00 2016-06-05 05:26:08.125 157 12642.55 58.55 54515.65 88888.00 2016-06-05 05:26:08.250 157 12642.50 58.52 54515.62 88888.00 2016-06-05 05:26:08.375 157 12642.52 58.50 54515.62 88888.00 2016-06-05 05:26:08.500 157 12642.55 58.50 54515.62 88888.00 2016-06-05 05:26:08.625 157 12642.52 58.52 54515.62 88888.00 2016-06-05 05:26:08.750 157 12642.55 58.50 54515.62 88888.00 2016-06-05 05:26:08.875 157 12642.62 58.45 54515.60 88888.00 2016-06-05 05:26:09.000 157 12642.60 58.45 54515.57 88888.00 2016-06-05 05:26:09.125 157 12642.65 58.48 54515.57 88888.00 2016-06-05 05:26:09.250 157 12642.62 58.40 54515.60 88888.00 2016-06-05 05:26:09.375 157 12642.62 58.40 54515.60 88888.00 2016-06-05 05:26:09.500 157 12642.58 58.38 54515.60 88888.00 2016-06-05 05:26:09.625 157 12642.60 58.38 54515.60 88888.00 2016-06-05 05:26:09.750 157 12642.60 58.38 54515.60 88888.00 2016-06-05 05:26:09.875 157 12642.58 58.38 54515.57 88888.00 2016-06-05 05:26:10.000 157 12642.52 58.35 54515.55 88888.00 2016-06-05 05:26:10.125 157 12642.52 58.35 54515.55 88888.00 2016-06-05 05:26:10.250 157 12642.62 58.38 54515.55 88888.00 2016-06-05 05:26:10.375 157 12642.58 58.38 54515.57 88888.00 2016-06-05 05:26:10.500 157 12642.52 58.38 54515.57 88888.00 2016-06-05 05:26:10.625 157 12642.58 58.38 54515.57 88888.00 2016-06-05 05:26:10.750 157 12642.52 58.38 54515.55 88888.00 2016-06-05 05:26:10.875 157 12642.48 58.38 54515.57 88888.00 2016-06-05 05:26:11.000 157 12642.48 58.40 54515.57 88888.00 2016-06-05 05:26:11.125 157 12642.42 58.40 54515.57 88888.00 2016-06-05 05:26:11.250 157 12642.45 58.38 54515.57 88888.00 2016-06-05 05:26:11.375 157 12642.45 58.35 54515.57 88888.00 2016-06-05 05:26:11.500 157 12642.48 58.38 54515.55 88888.00 2016-06-05 05:26:11.625 157 12642.52 58.38 54515.55 88888.00 2016-06-05 05:26:11.750 157 12642.55 58.38 54515.55 88888.00 2016-06-05 05:26:11.875 157 12642.58 58.38 54515.57 88888.00 2016-06-05 05:26:12.000 157 12642.58 58.35 54515.55 88888.00 2016-06-05 05:26:12.125 157 12642.52 58.35 54515.55 88888.00 2016-06-05 05:26:12.250 157 12642.55 58.33 54515.55 88888.00 2016-06-05 05:26:12.375 157 12642.60 58.33 54515.57 88888.00 2016-06-05 05:26:12.500 157 12642.60 58.35 54515.57 88888.00 2016-06-05 05:26:12.625 157 12642.55 58.35 54515.55 88888.00 2016-06-05 05:26:12.750 157 12642.50 58.38 54515.55 88888.00 2016-06-05 05:26:12.875 157 12642.55 58.33 54515.55 88888.00 2016-06-05 05:26:13.000 157 12642.65 58.30 54515.53 88888.00 2016-06-05 05:26:13.125 157 12642.67 58.27 54515.50 88888.00 2016-06-05 05:26:13.250 157 12642.60 58.25 54515.50 88888.00 2016-06-05 05:26:13.375 157 12642.52 58.23 54515.53 88888.00 2016-06-05 05:26:13.500 157 12642.50 58.17 54515.50 88888.00 2016-06-05 05:26:13.625 157 12642.50 58.17 54515.50 88888.00 2016-06-05 05:26:13.750 157 12642.58 58.20 54515.50 88888.00 2016-06-05 05:26:13.875 157 12642.60 58.23 54515.53 88888.00 2016-06-05 05:26:14.000 157 12642.55 58.25 54515.50 88888.00 2016-06-05 05:26:14.125 157 12642.58 58.20 54515.50 88888.00 2016-06-05 05:26:14.250 157 12642.52 58.17 54515.50 88888.00 2016-06-05 05:26:14.375 157 12642.50 58.20 54515.50 88888.00 2016-06-05 05:26:14.500 157 12642.48 58.27 54515.53 88888.00 2016-06-05 05:26:14.625 157 12642.45 58.25 54515.50 88888.00 2016-06-05 05:26:14.750 157 12642.48 58.25 54515.50 88888.00 2016-06-05 05:26:14.875 157 12642.50 58.25 54515.50 88888.00 2016-06-05 05:26:15.000 157 12642.52 58.23 54515.50 88888.00 2016-06-05 05:26:15.125 157 12642.52 58.20 54515.50 88888.00 2016-06-05 05:26:15.250 157 12642.52 58.20 54515.50 88888.00 2016-06-05 05:26:15.375 157 12642.48 58.23 54515.50 88888.00 2016-06-05 05:26:15.500 157 12642.42 58.23 54515.47 88888.00 2016-06-05 05:26:15.625 157 12642.50 58.23 54515.47 88888.00 2016-06-05 05:26:15.750 157 12642.50 58.20 54515.47 88888.00 2016-06-05 05:26:15.875 157 12642.58 58.20 54515.47 88888.00 2016-06-05 05:26:16.000 157 12642.62 58.20 54515.47 88888.00 2016-06-05 05:26:16.125 157 12642.62 58.17 54515.47 88888.00 2016-06-05 05:26:16.250 157 12642.58 58.17 54515.47 88888.00 2016-06-05 05:26:16.375 157 12642.62 58.17 54515.45 88888.00 2016-06-05 05:26:16.500 157 12642.60 58.17 54515.43 88888.00 2016-06-05 05:26:16.625 157 12642.58 58.20 54515.43 88888.00 2016-06-05 05:26:16.750 157 12642.55 58.20 54515.43 88888.00 2016-06-05 05:26:16.875 157 12642.58 58.17 54515.40 88888.00 2016-06-05 05:26:17.000 157 12642.58 58.17 54515.43 88888.00 2016-06-05 05:26:17.125 157 12642.55 58.17 54515.43 88888.00 2016-06-05 05:26:17.250 157 12642.55 58.17 54515.45 88888.00 2016-06-05 05:26:17.375 157 12642.55 58.17 54515.45 88888.00 2016-06-05 05:26:17.500 157 12642.58 58.15 54515.45 88888.00 2016-06-05 05:26:17.625 157 12642.55 58.12 54515.45 88888.00 2016-06-05 05:26:17.750 157 12642.55 58.12 54515.45 88888.00 2016-06-05 05:26:17.875 157 12642.58 58.12 54515.45 88888.00 2016-06-05 05:26:18.000 157 12642.60 58.10 54515.43 88888.00 2016-06-05 05:26:18.125 157 12642.60 58.08 54515.43 88888.00 2016-06-05 05:26:18.250 157 12642.52 58.08 54515.40 88888.00 2016-06-05 05:26:18.375 157 12642.55 58.10 54515.43 88888.00 2016-06-05 05:26:18.500 157 12642.60 58.12 54515.43 88888.00 2016-06-05 05:26:18.625 157 12642.65 58.12 54515.43 88888.00 2016-06-05 05:26:18.750 157 12642.65 58.08 54515.43 88888.00 2016-06-05 05:26:18.875 157 12642.62 58.12 54515.38 88888.00 2016-06-05 05:26:19.000 157 12642.67 58.10 54515.40 88888.00 2016-06-05 05:26:19.125 157 12642.67 58.10 54515.40 88888.00 2016-06-05 05:26:19.250 157 12642.73 58.05 54515.43 88888.00 2016-06-05 05:26:19.375 157 12642.80 58.08 54515.40 88888.00 2016-06-05 05:26:19.500 157 12642.75 58.05 54515.40 88888.00 2016-06-05 05:26:19.625 157 12642.67 58.05 54515.40 88888.00 2016-06-05 05:26:19.750 157 12642.67 58.05 54515.40 88888.00 2016-06-05 05:26:19.875 157 12642.67 58.02 54515.40 88888.00 2016-06-05 05:26:20.000 157 12642.62 58.02 54515.38 88888.00 2016-06-05 05:26:20.125 157 12642.58 58.02 54515.38 88888.00 2016-06-05 05:26:20.250 157 12642.52 58.02 54515.40 88888.00 2016-06-05 05:26:20.375 157 12642.58 57.98 54515.40 88888.00 2016-06-05 05:26:20.500 157 12642.62 57.95 54515.38 88888.00 2016-06-05 05:26:20.625 157 12642.60 57.95 54515.40 88888.00 2016-06-05 05:26:20.750 157 12642.58 57.98 54515.38 88888.00 2016-06-05 05:26:20.875 157 12642.62 58.00 54515.38 88888.00 2016-06-05 05:26:21.000 157 12642.67 58.00 54515.38 88888.00 2016-06-05 05:26:21.125 157 12642.67 58.02 54515.40 88888.00 2016-06-05 05:26:21.250 157 12642.65 58.00 54515.38 88888.00 2016-06-05 05:26:21.375 157 12642.70 58.00 54515.35 88888.00 2016-06-05 05:26:21.500 157 12642.75 58.00 54515.32 88888.00 2016-06-05 05:26:21.625 157 12642.75 58.00 54515.35 88888.00 2016-06-05 05:26:21.750 157 12642.70 58.00 54515.35 88888.00 2016-06-05 05:26:21.875 157 12642.67 58.00 54515.35 88888.00 2016-06-05 05:26:22.000 157 12642.65 58.00 54515.35 88888.00 2016-06-05 05:26:22.125 157 12642.60 58.00 54515.35 88888.00 2016-06-05 05:26:22.250 157 12642.52 57.98 54515.38 88888.00 2016-06-05 05:26:22.375 157 12642.55 58.00 54515.35 88888.00 2016-06-05 05:26:22.500 157 12642.70 58.02 54515.35 88888.00 2016-06-05 05:26:22.625 157 12642.67 58.02 54515.35 88888.00 2016-06-05 05:26:22.750 157 12642.65 57.98 54515.32 88888.00 2016-06-05 05:26:22.875 157 12642.70 57.98 54515.32 88888.00 2016-06-05 05:26:23.000 157 12642.67 57.95 54515.30 88888.00 2016-06-05 05:26:23.125 157 12642.62 57.95 54515.30 88888.00 2016-06-05 05:26:23.250 157 12642.58 57.98 54515.32 88888.00 2016-06-05 05:26:23.375 157 12642.65 58.02 54515.32 88888.00 2016-06-05 05:26:23.500 157 12642.65 57.98 54515.32 88888.00 2016-06-05 05:26:23.625 157 12642.65 57.95 54515.30 88888.00 2016-06-05 05:26:23.750 157 12642.70 57.90 54515.30 88888.00 2016-06-05 05:26:23.875 157 12642.75 57.90 54515.28 88888.00 2016-06-05 05:26:24.000 157 12642.73 57.90 54515.28 88888.00 2016-06-05 05:26:24.125 157 12642.67 57.90 54515.28 88888.00 2016-06-05 05:26:24.250 157 12642.62 57.85 54515.25 88888.00 2016-06-05 05:26:24.375 157 12642.65 57.88 54515.25 88888.00 2016-06-05 05:26:24.500 157 12642.73 57.85 54515.28 88888.00 2016-06-05 05:26:24.625 157 12642.73 57.85 54515.28 88888.00 2016-06-05 05:26:24.750 157 12642.75 57.85 54515.28 88888.00 2016-06-05 05:26:24.875 157 12642.83 57.88 54515.28 88888.00 2016-06-05 05:26:25.000 157 12642.85 57.88 54515.25 88888.00 2016-06-05 05:26:25.125 157 12642.77 57.88 54515.22 88888.00 2016-06-05 05:26:25.250 157 12642.70 57.85 54515.25 88888.00 2016-06-05 05:26:25.375 157 12642.75 57.88 54515.25 88888.00 2016-06-05 05:26:25.500 157 12642.75 57.88 54515.28 88888.00 2016-06-05 05:26:25.625 157 12642.73 57.88 54515.22 88888.00 2016-06-05 05:26:25.750 157 12642.73 57.88 54515.25 88888.00 2016-06-05 05:26:25.875 157 12642.70 57.85 54515.25 88888.00 2016-06-05 05:26:26.000 157 12642.62 57.83 54515.25 88888.00 2016-06-05 05:26:26.125 157 12642.60 57.85 54515.25 88888.00 2016-06-05 05:26:26.250 157 12642.60 57.85 54515.25 88888.00 2016-06-05 05:26:26.375 157 12642.62 57.85 54515.25 88888.00 2016-06-05 05:26:26.500 157 12642.67 57.85 54515.22 88888.00 2016-06-05 05:26:26.625 157 12642.67 57.85 54515.22 88888.00 2016-06-05 05:26:26.750 157 12642.65 57.85 54515.22 88888.00 2016-06-05 05:26:26.875 157 12642.65 57.85 54515.22 88888.00 2016-06-05 05:26:27.000 157 12642.67 57.80 54515.22 88888.00 2016-06-05 05:26:27.125 157 12642.65 57.80 54515.22 88888.00 2016-06-05 05:26:27.250 157 12642.60 57.85 54515.22 88888.00 2016-06-05 05:26:27.375 157 12642.60 57.85 54515.22 88888.00 2016-06-05 05:26:27.500 157 12642.58 57.83 54515.22 88888.00 2016-06-05 05:26:27.625 157 12642.58 57.83 54515.20 88888.00 2016-06-05 05:26:27.750 157 12642.62 57.77 54515.18 88888.00 2016-06-05 05:26:27.875 157 12642.62 57.77 54515.18 88888.00 2016-06-05 05:26:28.000 157 12642.60 57.73 54515.18 88888.00 2016-06-05 05:26:28.125 157 12642.58 57.70 54515.18 88888.00 2016-06-05 05:26:28.250 157 12642.55 57.73 54515.20 88888.00 2016-06-05 05:26:28.375 157 12642.52 57.67 54515.18 88888.00 2016-06-05 05:26:28.500 157 12642.52 57.70 54515.20 88888.00 2016-06-05 05:26:28.625 157 12642.55 57.70 54515.20 88888.00 2016-06-05 05:26:28.750 157 12642.60 57.73 54515.20 88888.00 2016-06-05 05:26:28.875 157 12642.60 57.73 54515.22 88888.00 2016-06-05 05:26:29.000 157 12642.62 57.73 54515.22 88888.00 2016-06-05 05:26:29.125 157 12642.65 57.70 54515.20 88888.00 2016-06-05 05:26:29.250 157 12642.62 57.70 54515.18 88888.00 2016-06-05 05:26:29.375 157 12642.60 57.70 54515.18 88888.00 2016-06-05 05:26:29.500 157 12642.58 57.73 54515.18 88888.00 2016-06-05 05:26:29.625 157 12642.55 57.73 54515.18 88888.00 2016-06-05 05:26:29.750 157 12642.55 57.73 54515.18 88888.00 2016-06-05 05:26:29.875 157 12642.60 57.70 54515.18 88888.00 2016-06-05 05:26:30.000 157 12642.55 57.70 54515.15 88888.00 2016-06-05 05:26:30.125 157 12642.48 57.67 54515.18 88888.00 2016-06-05 05:26:30.250 157 12642.52 57.67 54515.20 88888.00 2016-06-05 05:26:30.375 157 12642.55 57.67 54515.18 88888.00 2016-06-05 05:26:30.500 157 12642.58 57.65 54515.18 88888.00 2016-06-05 05:26:30.625 157 12642.55 57.65 54515.15 88888.00 2016-06-05 05:26:30.750 157 12642.52 57.65 54515.12 88888.00 2016-06-05 05:26:30.875 157 12642.52 57.65 54515.12 88888.00 2016-06-05 05:26:31.000 157 12642.48 57.65 54515.15 88888.00 2016-06-05 05:26:31.125 157 12642.48 57.65 54515.18 88888.00 2016-06-05 05:26:31.250 157 12642.50 57.65 54515.18 88888.00 2016-06-05 05:26:31.375 157 12642.58 57.65 54515.12 88888.00 2016-06-05 05:26:31.500 157 12642.62 57.65 54515.15 88888.00 2016-06-05 05:26:31.625 157 12642.58 57.62 54515.18 88888.00 2016-06-05 05:26:31.750 157 12642.60 57.62 54515.15 88888.00 2016-06-05 05:26:31.875 157 12642.62 57.65 54515.15 88888.00 2016-06-05 05:26:32.000 157 12642.60 57.65 54515.15 88888.00 2016-06-05 05:26:32.125 157 12642.58 57.62 54515.12 88888.00 2016-06-05 05:26:32.250 157 12642.50 57.62 54515.12 88888.00 2016-06-05 05:26:32.375 157 12642.52 57.62 54515.15 88888.00 2016-06-05 05:26:32.500 157 12642.50 57.60 54515.15 88888.00 2016-06-05 05:26:32.625 157 12642.52 57.60 54515.15 88888.00 2016-06-05 05:26:32.750 157 12642.58 57.62 54515.12 88888.00 2016-06-05 05:26:32.875 157 12642.52 57.62 54515.12 88888.00 2016-06-05 05:26:33.000 157 12642.55 57.62 54515.10 88888.00 2016-06-05 05:26:33.125 157 12642.58 57.62 54515.10 88888.00 2016-06-05 05:26:33.250 157 12642.52 57.62 54515.12 88888.00 2016-06-05 05:26:33.375 157 12642.58 57.62 54515.12 88888.00 2016-06-05 05:26:33.500 157 12642.58 57.62 54515.10 88888.00 2016-06-05 05:26:33.625 157 12642.58 57.62 54515.07 88888.00 2016-06-05 05:26:33.750 157 12642.58 57.62 54515.10 88888.00 2016-06-05 05:26:33.875 157 12642.62 57.62 54515.10 88888.00 2016-06-05 05:26:34.000 157 12642.62 57.62 54515.03 88888.00 2016-06-05 05:26:34.125 157 12642.55 57.60 54515.03 88888.00 2016-06-05 05:26:34.250 157 12642.55 57.62 54515.05 88888.00 2016-06-05 05:26:34.375 157 12642.60 57.62 54515.05 88888.00 2016-06-05 05:26:34.500 157 12642.62 57.60 54515.05 88888.00 2016-06-05 05:26:34.625 157 12642.62 57.58 54515.05 88888.00 2016-06-05 05:26:34.750 157 12642.67 57.58 54515.07 88888.00 2016-06-05 05:26:34.875 157 12642.70 57.58 54515.07 88888.00 2016-06-05 05:26:35.000 157 12642.65 57.58 54515.05 88888.00 2016-06-05 05:26:35.125 157 12642.70 57.60 54515.05 88888.00 2016-06-05 05:26:35.250 157 12642.67 57.58 54515.07 88888.00 2016-06-05 05:26:35.375 157 12642.73 57.55 54515.03 88888.00 2016-06-05 05:26:35.500 157 12642.75 57.55 54515.03 88888.00 2016-06-05 05:26:35.625 157 12642.75 57.55 54515.00 88888.00 2016-06-05 05:26:35.750 157 12642.75 57.60 54515.00 88888.00 2016-06-05 05:26:35.875 157 12642.73 57.58 54515.03 88888.00 2016-06-05 05:26:36.000 157 12642.62 57.55 54515.03 88888.00 2016-06-05 05:26:36.125 157 12642.50 57.55 54515.03 88888.00 2016-06-05 05:26:36.250 157 12642.50 57.55 54515.05 88888.00 2016-06-05 05:26:36.375 157 12642.52 57.58 54515.03 88888.00 2016-06-05 05:26:36.500 157 12642.50 57.55 54515.00 88888.00 2016-06-05 05:26:36.625 157 12642.52 57.55 54515.00 88888.00 2016-06-05 05:26:36.750 157 12642.50 57.50 54515.03 88888.00 2016-06-05 05:26:36.875 157 12642.50 57.52 54515.03 88888.00 2016-06-05 05:26:37.000 157 12642.50 57.52 54515.03 88888.00 2016-06-05 05:26:37.125 157 12642.52 57.52 54515.03 88888.00 2016-06-05 05:26:37.250 157 12642.52 57.50 54514.97 88888.00 2016-06-05 05:26:37.375 157 12642.60 57.55 54514.97 88888.00 2016-06-05 05:26:37.500 157 12642.60 57.55 54514.97 88888.00 2016-06-05 05:26:37.625 157 12642.58 57.52 54514.95 88888.00 2016-06-05 05:26:37.750 157 12642.62 57.52 54514.95 88888.00 2016-06-05 05:26:37.875 157 12642.62 57.55 54514.93 88888.00 2016-06-05 05:26:38.000 157 12642.65 57.52 54514.95 88888.00 2016-06-05 05:26:38.125 157 12642.67 57.50 54514.95 88888.00 2016-06-05 05:26:38.250 157 12642.62 57.45 54514.95 88888.00 2016-06-05 05:26:38.375 157 12642.65 57.48 54514.95 88888.00 2016-06-05 05:26:38.500 157 12642.60 57.48 54514.95 88888.00 2016-06-05 05:26:38.625 157 12642.58 57.45 54514.93 88888.00 2016-06-05 05:26:38.750 157 12642.60 57.42 54514.93 88888.00 2016-06-05 05:26:38.875 157 12642.55 57.40 54514.95 88888.00 2016-06-05 05:26:39.000 157 12642.52 57.40 54514.93 88888.00 2016-06-05 05:26:39.125 157 12642.58 57.38 54514.95 88888.00 2016-06-05 05:26:39.250 157 12642.60 57.42 54514.95 88888.00 2016-06-05 05:26:39.375 157 12642.58 57.45 54514.95 88888.00 2016-06-05 05:26:39.500 157 12642.55 57.48 54514.95 88888.00 2016-06-05 05:26:39.625 157 12642.55 57.45 54514.95 88888.00 2016-06-05 05:26:39.750 157 12642.55 57.42 54514.93 88888.00 2016-06-05 05:26:39.875 157 12642.55 57.42 54514.93 88888.00 2016-06-05 05:26:40.000 157 12642.58 57.42 54514.90 88888.00 2016-06-05 05:26:40.125 157 12642.55 57.45 54514.90 88888.00 2016-06-05 05:26:40.250 157 12642.52 57.45 54514.90 88888.00 2016-06-05 05:26:40.375 157 12642.55 57.42 54514.93 88888.00 2016-06-05 05:26:40.500 157 12642.55 57.40 54514.93 88888.00 2016-06-05 05:26:40.625 157 12642.55 57.42 54514.90 88888.00 2016-06-05 05:26:40.750 157 12642.52 57.45 54514.90 88888.00 2016-06-05 05:26:40.875 157 12642.50 57.45 54514.90 88888.00 2016-06-05 05:26:41.000 157 12642.50 57.42 54514.90 88888.00 2016-06-05 05:26:41.125 157 12642.52 57.45 54514.90 88888.00 2016-06-05 05:26:41.250 157 12642.58 57.42 54514.88 88888.00 2016-06-05 05:26:41.375 157 12642.60 57.48 54514.85 88888.00 2016-06-05 05:26:41.500 157 12642.52 57.50 54514.88 88888.00 2016-06-05 05:26:41.625 157 12642.52 57.50 54514.90 88888.00 2016-06-05 05:26:41.750 157 12642.58 57.48 54514.88 88888.00 2016-06-05 05:26:41.875 157 12642.55 57.48 54514.88 88888.00 2016-06-05 05:26:42.000 157 12642.58 57.50 54514.90 88888.00 2016-06-05 05:26:42.125 157 12642.60 57.50 54514.88 88888.00 2016-06-05 05:26:42.250 157 12642.55 57.45 54514.85 88888.00 2016-06-05 05:26:42.375 157 12642.52 57.45 54514.82 88888.00 2016-06-05 05:26:42.500 157 12642.50 57.42 54514.85 88888.00 2016-06-05 05:26:42.625 157 12642.45 57.40 54514.82 88888.00 2016-06-05 05:26:42.750 157 12642.50 57.42 54514.82 88888.00 2016-06-05 05:26:42.875 157 12642.55 57.40 54514.85 88888.00 2016-06-05 05:26:43.000 157 12642.52 57.40 54514.85 88888.00 2016-06-05 05:26:43.125 157 12642.50 57.40 54514.85 88888.00 2016-06-05 05:26:43.250 157 12642.48 57.40 54514.85 88888.00 2016-06-05 05:26:43.375 157 12642.50 57.40 54514.85 88888.00 2016-06-05 05:26:43.500 157 12642.52 57.38 54514.85 88888.00 2016-06-05 05:26:43.625 157 12642.52 57.38 54514.82 88888.00 2016-06-05 05:26:43.750 157 12642.52 57.40 54514.82 88888.00 2016-06-05 05:26:43.875 157 12642.58 57.40 54514.85 88888.00 2016-06-05 05:26:44.000 157 12642.52 57.40 54514.85 88888.00 2016-06-05 05:26:44.125 157 12642.48 57.40 54514.82 88888.00 2016-06-05 05:26:44.250 157 12642.52 57.48 54514.85 88888.00 2016-06-05 05:26:44.375 157 12642.65 57.50 54514.82 88888.00 2016-06-05 05:26:44.500 157 12642.65 57.45 54514.80 88888.00 2016-06-05 05:26:44.625 157 12642.55 57.42 54514.78 88888.00 2016-06-05 05:26:44.750 157 12642.52 57.45 54514.78 88888.00 2016-06-05 05:26:44.875 157 12642.58 57.48 54514.78 88888.00 2016-06-05 05:26:45.000 157 12642.60 57.45 54514.75 88888.00 2016-06-05 05:26:45.125 157 12642.55 57.40 54514.75 88888.00 2016-06-05 05:26:45.250 157 12642.58 57.35 54514.78 88888.00 2016-06-05 05:26:45.375 157 12642.62 57.38 54514.75 88888.00 2016-06-05 05:26:45.500 157 12642.60 57.42 54514.75 88888.00 2016-06-05 05:26:45.625 157 12642.50 57.42 54514.72 88888.00 2016-06-05 05:26:45.750 157 12642.50 57.40 54514.72 88888.00 2016-06-05 05:26:45.875 157 12642.50 57.40 54514.75 88888.00 2016-06-05 05:26:46.000 157 12642.48 57.40 54514.75 88888.00 2016-06-05 05:26:46.125 157 12642.48 57.38 54514.78 88888.00 2016-06-05 05:26:46.250 157 12642.50 57.38 54514.78 88888.00 2016-06-05 05:26:46.375 157 12642.52 57.35 54514.75 88888.00 2016-06-05 05:26:46.500 157 12642.55 57.35 54514.75 88888.00 2016-06-05 05:26:46.625 157 12642.50 57.35 54514.72 88888.00 2016-06-05 05:26:46.750 157 12642.42 57.33 54514.72 88888.00 2016-06-05 05:26:46.875 157 12642.45 57.30 54514.72 88888.00 2016-06-05 05:26:47.000 157 12642.48 57.33 54514.72 88888.00 2016-06-05 05:26:47.125 157 12642.52 57.30 54514.78 88888.00 2016-06-05 05:26:47.250 157 12642.55 57.30 54514.78 88888.00 2016-06-05 05:26:47.375 157 12642.52 57.33 54514.75 88888.00 2016-06-05 05:26:47.500 157 12642.50 57.35 54514.72 88888.00 2016-06-05 05:26:47.625 157 12642.55 57.35 54514.72 88888.00 2016-06-05 05:26:47.750 157 12642.55 57.38 54514.70 88888.00 2016-06-05 05:26:47.875 157 12642.52 57.35 54514.68 88888.00 2016-06-05 05:26:48.000 157 12642.50 57.35 54514.70 88888.00 2016-06-05 05:26:48.125 157 12642.45 57.33 54514.68 88888.00 2016-06-05 05:26:48.250 157 12642.48 57.30 54514.68 88888.00 2016-06-05 05:26:48.375 157 12642.52 57.30 54514.68 88888.00 2016-06-05 05:26:48.500 157 12642.48 57.33 54514.65 88888.00 2016-06-05 05:26:48.625 157 12642.42 57.30 54514.65 88888.00 2016-06-05 05:26:48.750 157 12642.42 57.25 54514.65 88888.00 2016-06-05 05:26:48.875 157 12642.48 57.25 54514.65 88888.00 2016-06-05 05:26:49.000 157 12642.58 57.25 54514.65 88888.00 2016-06-05 05:26:49.125 157 12642.58 57.25 54514.65 88888.00 2016-06-05 05:26:49.250 157 12642.55 57.23 54514.68 88888.00 2016-06-05 05:26:49.375 157 12642.55 57.23 54514.65 88888.00 2016-06-05 05:26:49.500 157 12642.55 57.20 54514.65 88888.00 2016-06-05 05:26:49.625 157 12642.55 57.20 54514.70 88888.00 2016-06-05 05:26:49.750 157 12642.58 57.17 54514.70 88888.00 2016-06-05 05:26:49.875 157 12642.58 57.15 54514.70 88888.00 2016-06-05 05:26:50.000 157 12642.60 57.15 54514.65 88888.00 2016-06-05 05:26:50.125 157 12642.60 57.17 54514.65 88888.00 2016-06-05 05:26:50.250 157 12642.50 57.17 54514.62 88888.00 2016-06-05 05:26:50.375 157 12642.50 57.17 54514.62 88888.00 2016-06-05 05:26:50.500 157 12642.50 57.20 54514.62 88888.00 2016-06-05 05:26:50.625 157 12642.52 57.20 54514.65 88888.00 2016-06-05 05:26:50.750 157 12642.55 57.20 54514.65 88888.00 2016-06-05 05:26:50.875 157 12642.55 57.23 54514.65 88888.00 2016-06-05 05:26:51.000 157 12642.58 57.20 54514.62 88888.00 2016-06-05 05:26:51.125 157 12642.58 57.20 54514.65 88888.00 2016-06-05 05:26:51.250 157 12642.52 57.20 54514.62 88888.00 2016-06-05 05:26:51.375 157 12642.50 57.20 54514.62 88888.00 2016-06-05 05:26:51.500 157 12642.50 57.23 54514.60 88888.00 2016-06-05 05:26:51.625 157 12642.55 57.25 54514.60 88888.00 2016-06-05 05:26:51.750 157 12642.60 57.25 54514.62 88888.00 2016-06-05 05:26:51.875 157 12642.55 57.27 54514.60 88888.00 2016-06-05 05:26:52.000 157 12642.52 57.27 54514.57 88888.00 2016-06-05 05:26:52.125 157 12642.55 57.25 54514.55 88888.00 2016-06-05 05:26:52.250 157 12642.60 57.25 54514.60 88888.00 2016-06-05 05:26:52.375 157 12642.58 57.25 54514.60 88888.00 2016-06-05 05:26:52.500 157 12642.52 57.25 54514.55 88888.00 2016-06-05 05:26:52.625 157 12642.50 57.25 54514.57 88888.00 2016-06-05 05:26:52.750 157 12642.52 57.23 54514.57 88888.00 2016-06-05 05:26:52.875 157 12642.50 57.17 54514.60 88888.00 2016-06-05 05:26:53.000 157 12642.50 57.12 54514.57 88888.00 2016-06-05 05:26:53.125 157 12642.50 57.12 54514.60 88888.00 2016-06-05 05:26:53.250 157 12642.50 57.08 54514.62 88888.00 2016-06-05 05:26:53.375 157 12642.50 57.10 54514.62 88888.00 2016-06-05 05:26:53.500 157 12642.48 57.12 54514.60 88888.00 2016-06-05 05:26:53.625 157 12642.45 57.10 54514.57 88888.00 2016-06-05 05:26:53.750 157 12642.45 57.12 54514.60 88888.00 2016-06-05 05:26:53.875 157 12642.48 57.15 54514.60 88888.00 2016-06-05 05:26:54.000 157 12642.50 57.12 54514.57 88888.00 2016-06-05 05:26:54.125 157 12642.55 57.12 54514.55 88888.00 2016-06-05 05:26:54.250 157 12642.52 57.10 54514.60 88888.00 2016-06-05 05:26:54.375 157 12642.55 57.10 54514.60 88888.00 2016-06-05 05:26:54.500 157 12642.55 57.12 54514.57 88888.00 2016-06-05 05:26:54.625 157 12642.52 57.12 54514.57 88888.00 2016-06-05 05:26:54.750 157 12642.55 57.15 54514.57 88888.00 2016-06-05 05:26:54.875 157 12642.55 57.15 54514.55 88888.00 2016-06-05 05:26:55.000 157 12642.52 57.12 54514.55 88888.00 2016-06-05 05:26:55.125 157 12642.50 57.12 54514.55 88888.00 2016-06-05 05:26:55.250 157 12642.45 57.12 54514.55 88888.00 2016-06-05 05:26:55.375 157 12642.42 57.12 54514.57 88888.00 2016-06-05 05:26:55.500 157 12642.45 57.12 54514.57 88888.00 2016-06-05 05:26:55.625 157 12642.48 57.10 54514.53 88888.00 2016-06-05 05:26:55.750 157 12642.48 57.12 54514.53 88888.00 2016-06-05 05:26:55.875 157 12642.50 57.15 54514.55 88888.00 2016-06-05 05:26:56.000 157 12642.45 57.15 54514.55 88888.00 2016-06-05 05:26:56.125 157 12642.42 57.12 54514.55 88888.00 2016-06-05 05:26:56.250 157 12642.42 57.12 54514.55 88888.00 2016-06-05 05:26:56.375 157 12642.50 57.15 54514.50 88888.00 2016-06-05 05:26:56.500 157 12642.52 57.10 54514.50 88888.00 2016-06-05 05:26:56.625 157 12642.50 57.10 54514.53 88888.00 2016-06-05 05:26:56.750 157 12642.48 57.15 54514.50 88888.00 2016-06-05 05:26:56.875 157 12642.48 57.10 54514.50 88888.00 2016-06-05 05:26:57.000 157 12642.50 57.10 54514.47 88888.00 2016-06-05 05:26:57.125 157 12642.52 57.10 54514.53 88888.00 2016-06-05 05:26:57.250 157 12642.50 57.15 54514.50 88888.00 2016-06-05 05:26:57.375 157 12642.45 57.15 54514.47 88888.00 2016-06-05 05:26:57.500 157 12642.42 57.15 54514.47 88888.00 2016-06-05 05:26:57.625 157 12642.45 57.12 54514.47 88888.00 2016-06-05 05:26:57.750 157 12642.45 57.10 54514.45 88888.00 2016-06-05 05:26:57.875 157 12642.45 57.10 54514.47 88888.00 2016-06-05 05:26:58.000 157 12642.45 57.12 54514.45 88888.00 2016-06-05 05:26:58.125 157 12642.48 57.08 54514.45 88888.00 2016-06-05 05:26:58.250 157 12642.45 57.05 54514.47 88888.00 2016-06-05 05:26:58.375 157 12642.48 57.08 54514.47 88888.00 2016-06-05 05:26:58.500 157 12642.48 57.05 54514.47 88888.00 2016-06-05 05:26:58.625 157 12642.50 57.05 54514.50 88888.00 2016-06-05 05:26:58.750 157 12642.50 57.05 54514.50 88888.00 2016-06-05 05:26:58.875 157 12642.45 57.08 54514.53 88888.00 2016-06-05 05:26:59.000 157 12642.45 57.08 54514.50 88888.00 2016-06-05 05:26:59.125 157 12642.48 57.08 54514.45 88888.00 2016-06-05 05:26:59.250 157 12642.50 57.05 54514.45 88888.00 2016-06-05 05:26:59.375 157 12642.50 57.10 54514.45 88888.00 2016-06-05 05:26:59.500 157 12642.55 57.10 54514.45 88888.00 2016-06-05 05:26:59.625 157 12642.52 57.10 54514.45 88888.00 2016-06-05 05:26:59.750 157 12642.52 57.15 54514.45 88888.00 2016-06-05 05:26:59.875 157 12642.48 57.12 54514.47 88888.00 2016-06-05 05:27:00.000 157 12642.45 57.08 54514.45 88888.00 2016-06-05 05:27:00.125 157 12642.42 57.05 54514.45 88888.00 2016-06-05 05:27:00.250 157 12642.48 57.05 54514.43 88888.00 2016-06-05 05:27:00.375 157 12642.52 57.08 54514.40 88888.00 2016-06-05 05:27:00.500 157 12642.55 57.08 54514.43 88888.00 2016-06-05 05:27:00.625 157 12642.58 57.05 54514.43 88888.00 2016-06-05 05:27:00.750 157 12642.52 57.05 54514.43 88888.00 2016-06-05 05:27:00.875 157 12642.50 57.02 54514.43 88888.00 2016-06-05 05:27:01.000 157 12642.48 57.02 54514.40 88888.00 2016-06-05 05:27:01.125 157 12642.45 57.02 54514.38 88888.00 2016-06-05 05:27:01.250 157 12642.45 57.05 54514.40 88888.00 2016-06-05 05:27:01.375 157 12642.50 57.08 54514.43 88888.00 2016-06-05 05:27:01.500 157 12642.55 57.05 54514.40 88888.00 2016-06-05 05:27:01.625 157 12642.50 57.05 54514.40 88888.00 2016-06-05 05:27:01.750 157 12642.55 57.02 54514.38 88888.00 2016-06-05 05:27:01.875 157 12642.55 57.05 54514.38 88888.00 2016-06-05 05:27:02.000 157 12642.58 57.02 54514.38 88888.00 2016-06-05 05:27:02.125 157 12642.58 57.02 54514.40 88888.00 2016-06-05 05:27:02.250 157 12642.60 57.02 54514.38 88888.00 2016-06-05 05:27:02.375 157 12642.58 57.02 54514.35 88888.00 2016-06-05 05:27:02.500 157 12642.58 57.05 54514.38 88888.00 2016-06-05 05:27:02.625 157 12642.55 57.08 54514.35 88888.00 2016-06-05 05:27:02.750 157 12642.50 57.12 54514.38 88888.00 2016-06-05 05:27:02.875 157 12642.45 57.15 54514.35 88888.00 2016-06-05 05:27:03.000 157 12642.42 57.12 54514.35 88888.00 2016-06-05 05:27:03.125 157 12642.48 57.12 54514.38 88888.00 2016-06-05 05:27:03.250 157 12642.50 57.12 54514.35 88888.00 2016-06-05 05:27:03.375 157 12642.52 57.12 54514.35 88888.00 2016-06-05 05:27:03.500 157 12642.48 57.08 54514.35 88888.00 2016-06-05 05:27:03.625 157 12642.48 57.02 54514.35 88888.00 2016-06-05 05:27:03.750 157 12642.52 57.00 54514.35 88888.00 2016-06-05 05:27:03.875 157 12642.55 56.98 54514.32 88888.00 2016-06-05 05:27:04.000 157 12642.62 56.98 54514.35 88888.00 2016-06-05 05:27:04.125 157 12642.60 56.98 54514.35 88888.00 2016-06-05 05:27:04.250 157 12642.55 56.95 54514.35 88888.00 2016-06-05 05:27:04.375 157 12642.60 56.95 54514.35 88888.00 2016-06-05 05:27:04.500 157 12642.65 57.00 54514.35 88888.00 2016-06-05 05:27:04.625 157 12642.62 56.98 54514.35 88888.00 2016-06-05 05:27:04.750 157 12642.62 56.95 54514.32 88888.00 2016-06-05 05:27:04.875 157 12642.58 56.95 54514.32 88888.00 2016-06-05 05:27:05.000 157 12642.52 57.00 54514.32 88888.00 2016-06-05 05:27:05.125 157 12642.55 57.00 54514.32 88888.00 2016-06-05 05:27:05.250 157 12642.55 56.98 54514.32 88888.00 2016-06-05 05:27:05.375 157 12642.55 57.02 54514.30 88888.00 2016-06-05 05:27:05.500 157 12642.48 57.00 54514.32 88888.00 2016-06-05 05:27:05.625 157 12642.42 57.05 54514.30 88888.00 2016-06-05 05:27:05.750 157 12642.48 57.02 54514.30 88888.00 2016-06-05 05:27:05.875 157 12642.48 57.02 54514.32 88888.00 2016-06-05 05:27:06.000 157 12642.42 57.00 54514.32 88888.00 2016-06-05 05:27:06.125 157 12642.45 57.00 54514.32 88888.00 2016-06-05 05:27:06.250 157 12642.40 57.00 54514.30 88888.00 2016-06-05 05:27:06.375 157 12642.40 57.00 54514.30 88888.00 2016-06-05 05:27:06.500 157 12642.40 57.00 54514.28 88888.00 2016-06-05 05:27:06.625 157 12642.45 56.95 54514.28 88888.00 2016-06-05 05:27:06.750 157 12642.52 56.98 54514.28 88888.00 2016-06-05 05:27:06.875 157 12642.52 57.00 54514.30 88888.00 2016-06-05 05:27:07.000 157 12642.52 57.00 54514.28 88888.00 2016-06-05 05:27:07.125 157 12642.50 56.98 54514.30 88888.00 2016-06-05 05:27:07.250 157 12642.52 56.98 54514.28 88888.00 2016-06-05 05:27:07.375 157 12642.55 57.00 54514.25 88888.00 2016-06-05 05:27:07.500 157 12642.48 56.98 54514.25 88888.00 2016-06-05 05:27:07.625 157 12642.45 56.95 54514.28 88888.00 2016-06-05 05:27:07.750 157 12642.52 57.00 54514.28 88888.00 2016-06-05 05:27:07.875 157 12642.55 57.02 54514.30 88888.00 2016-06-05 05:27:08.000 157 12642.55 57.05 54514.30 88888.00 2016-06-05 05:27:08.125 157 12642.55 57.05 54514.30 88888.00 2016-06-05 05:27:08.250 157 12642.52 57.02 54514.28 88888.00 2016-06-05 05:27:08.375 157 12642.52 57.02 54514.28 88888.00 2016-06-05 05:27:08.500 157 12642.45 57.05 54514.30 88888.00 2016-06-05 05:27:08.625 157 12642.42 57.05 54514.28 88888.00 2016-06-05 05:27:08.750 157 12642.45 57.00 54514.28 88888.00 2016-06-05 05:27:08.875 157 12642.45 56.98 54514.25 88888.00 2016-06-05 05:27:09.000 157 12642.42 56.95 54514.22 88888.00 2016-06-05 05:27:09.125 157 12642.40 57.00 54514.25 88888.00 2016-06-05 05:27:09.250 157 12642.42 56.98 54514.28 88888.00 2016-06-05 05:27:09.375 157 12642.40 57.00 54514.25 88888.00 2016-06-05 05:27:09.500 157 12642.40 57.00 54514.22 88888.00 2016-06-05 05:27:09.625 157 12642.42 57.02 54514.25 88888.00 2016-06-05 05:27:09.750 157 12642.45 57.00 54514.25 88888.00 2016-06-05 05:27:09.875 157 12642.45 56.95 54514.25 88888.00 2016-06-05 05:27:10.000 157 12642.40 56.92 54514.20 88888.00 2016-06-05 05:27:10.125 157 12642.40 56.90 54514.20 88888.00 2016-06-05 05:27:10.250 157 12642.45 56.90 54514.20 88888.00 2016-06-05 05:27:10.375 157 12642.45 56.95 54514.22 88888.00 2016-06-05 05:27:10.500 157 12642.45 56.95 54514.20 88888.00 2016-06-05 05:27:10.625 157 12642.45 56.98 54514.20 88888.00 2016-06-05 05:27:10.750 157 12642.48 57.00 54514.22 88888.00 2016-06-05 05:27:10.875 157 12642.42 57.00 54514.22 88888.00 2016-06-05 05:27:11.000 157 12642.42 56.98 54514.20 88888.00 2016-06-05 05:27:11.125 157 12642.45 56.95 54514.20 88888.00 2016-06-05 05:27:11.250 157 12642.42 56.98 54514.22 88888.00 2016-06-05 05:27:11.375 157 12642.40 56.98 54514.20 88888.00 2016-06-05 05:27:11.500 157 12642.38 56.95 54514.18 88888.00 2016-06-05 05:27:11.625 157 12642.42 56.95 54514.20 88888.00 2016-06-05 05:27:11.750 157 12642.42 56.98 54514.22 88888.00 2016-06-05 05:27:11.875 157 12642.42 56.98 54514.20 88888.00 2016-06-05 05:27:12.000 157 12642.40 56.92 54514.20 88888.00 2016-06-05 05:27:12.125 157 12642.42 56.92 54514.22 88888.00 2016-06-05 05:27:12.250 157 12642.40 56.95 54514.22 88888.00 2016-06-05 05:27:12.375 157 12642.42 57.00 54514.20 88888.00 2016-06-05 05:27:12.500 157 12642.45 57.02 54514.22 88888.00 2016-06-05 05:27:12.625 157 12642.45 57.02 54514.20 88888.00 2016-06-05 05:27:12.750 157 12642.48 57.05 54514.20 88888.00 2016-06-05 05:27:12.875 157 12642.45 57.08 54514.18 88888.00 2016-06-05 05:27:13.000 157 12642.45 57.05 54514.15 88888.00 2016-06-05 05:27:13.125 157 12642.45 57.05 54514.18 88888.00 2016-06-05 05:27:13.250 157 12642.45 57.02 54514.18 88888.00 2016-06-05 05:27:13.375 157 12642.45 57.00 54514.18 88888.00 2016-06-05 05:27:13.500 157 12642.42 56.95 54514.18 88888.00 2016-06-05 05:27:13.625 157 12642.42 56.95 54514.15 88888.00 2016-06-05 05:27:13.750 157 12642.50 56.95 54514.12 88888.00 2016-06-05 05:27:13.875 157 12642.50 56.95 54514.15 88888.00 2016-06-05 05:27:14.000 157 12642.48 56.95 54514.15 88888.00 2016-06-05 05:27:14.125 157 12642.52 56.95 54514.15 88888.00 2016-06-05 05:27:14.250 157 12642.58 56.90 54514.12 88888.00 2016-06-05 05:27:14.375 157 12642.58 56.88 54514.12 88888.00 2016-06-05 05:27:14.500 157 12642.52 56.90 54514.12 88888.00 2016-06-05 05:27:14.625 157 12642.52 56.90 54514.10 88888.00 2016-06-05 05:27:14.750 157 12642.58 56.88 54514.12 88888.00 2016-06-05 05:27:14.875 157 12642.55 56.90 54514.12 88888.00 2016-06-05 05:27:15.000 157 12642.50 56.90 54514.12 88888.00 2016-06-05 05:27:15.125 157 12642.48 56.98 54514.12 88888.00 2016-06-05 05:27:15.250 157 12642.42 56.95 54514.12 88888.00 2016-06-05 05:27:15.375 157 12642.45 57.00 54514.12 88888.00 2016-06-05 05:27:15.500 157 12642.50 57.00 54514.12 88888.00 2016-06-05 05:27:15.625 157 12642.48 57.02 54514.12 88888.00 2016-06-05 05:27:15.750 157 12642.48 57.02 54514.12 88888.00 2016-06-05 05:27:15.875 157 12642.42 57.02 54514.15 88888.00 2016-06-05 05:27:16.000 157 12642.40 57.02 54514.12 88888.00 2016-06-05 05:27:16.125 157 12642.40 57.00 54514.12 88888.00 2016-06-05 05:27:16.250 157 12642.40 57.00 54514.10 88888.00 2016-06-05 05:27:16.375 157 12642.42 57.05 54514.07 88888.00 2016-06-05 05:27:16.500 157 12642.40 57.05 54514.10 88888.00 2016-06-05 05:27:16.625 157 12642.42 57.02 54514.10 88888.00 2016-06-05 05:27:16.750 157 12642.50 56.98 54514.10 88888.00 2016-06-05 05:27:16.875 157 12642.52 56.95 54514.10 88888.00 2016-06-05 05:27:17.000 157 12642.50 56.95 54514.05 88888.00 2016-06-05 05:27:17.125 157 12642.48 56.92 54514.05 88888.00 2016-06-05 05:27:17.250 157 12642.48 56.90 54514.05 88888.00 2016-06-05 05:27:17.375 157 12642.50 56.95 54514.05 88888.00 2016-06-05 05:27:17.500 157 12642.58 56.95 54514.07 88888.00 2016-06-05 05:27:17.625 157 12642.60 56.98 54514.05 88888.00 2016-06-05 05:27:17.750 157 12642.55 57.00 54514.07 88888.00 2016-06-05 05:27:17.875 157 12642.48 57.00 54514.05 88888.00 2016-06-05 05:27:18.000 157 12642.50 56.98 54514.05 88888.00 2016-06-05 05:27:18.125 157 12642.50 56.98 54514.07 88888.00 2016-06-05 05:27:18.250 157 12642.50 56.95 54514.10 88888.00 2016-06-05 05:27:18.375 157 12642.45 57.00 54514.07 88888.00 2016-06-05 05:27:18.500 157 12642.45 57.05 54514.05 88888.00 2016-06-05 05:27:18.625 157 12642.48 57.05 54514.05 88888.00 2016-06-05 05:27:18.750 157 12642.48 57.05 54514.03 88888.00 2016-06-05 05:27:18.875 157 12642.50 57.02 54514.03 88888.00 2016-06-05 05:27:19.000 157 12642.48 56.98 54514.00 88888.00 2016-06-05 05:27:19.125 157 12642.45 56.98 54514.03 88888.00 2016-06-05 05:27:19.250 157 12642.42 57.00 54514.07 88888.00 2016-06-05 05:27:19.375 157 12642.40 57.00 54514.05 88888.00 2016-06-05 05:27:19.500 157 12642.40 57.05 54514.05 88888.00 2016-06-05 05:27:19.625 157 12642.40 57.02 54514.03 88888.00 2016-06-05 05:27:19.750 157 12642.38 57.00 54514.00 88888.00 2016-06-05 05:27:19.875 157 12642.40 56.98 54514.03 88888.00 2016-06-05 05:27:20.000 157 12642.45 56.98 54514.03 88888.00 2016-06-05 05:27:20.125 157 12642.42 56.95 54514.05 88888.00 2016-06-05 05:27:20.250 157 12642.48 57.00 54514.03 88888.00 2016-06-05 05:27:20.375 157 12642.52 57.00 54514.05 88888.00 2016-06-05 05:27:20.500 157 12642.45 57.00 54514.00 88888.00 2016-06-05 05:27:20.625 157 12642.42 56.98 54514.03 88888.00 2016-06-05 05:27:20.750 157 12642.50 57.00 54514.03 88888.00 2016-06-05 05:27:20.875 157 12642.52 56.98 54514.00 88888.00 2016-06-05 05:27:21.000 157 12642.50 56.98 54514.00 88888.00 2016-06-05 05:27:21.125 157 12642.40 56.95 54513.97 88888.00 2016-06-05 05:27:21.250 157 12642.40 56.95 54514.00 88888.00 2016-06-05 05:27:21.375 157 12642.42 56.95 54514.00 88888.00 2016-06-05 05:27:21.500 157 12642.45 56.95 54514.00 88888.00 2016-06-05 05:27:21.625 157 12642.48 56.95 54513.97 88888.00 2016-06-05 05:27:21.750 157 12642.45 57.00 54514.00 88888.00 2016-06-05 05:27:21.875 157 12642.38 57.00 54514.00 88888.00 2016-06-05 05:27:22.000 157 12642.40 57.00 54513.97 88888.00 2016-06-05 05:27:22.125 157 12642.48 57.05 54513.97 88888.00 2016-06-05 05:27:22.250 157 12642.48 57.08 54513.97 88888.00 2016-06-05 05:27:22.375 157 12642.42 57.08 54513.97 88888.00 2016-06-05 05:27:22.500 157 12642.42 57.08 54513.97 88888.00 2016-06-05 05:27:22.625 157 12642.42 57.08 54514.00 88888.00 2016-06-05 05:27:22.750 157 12642.48 57.08 54513.97 88888.00 2016-06-05 05:27:22.875 157 12642.48 57.10 54513.95 88888.00 2016-06-05 05:27:23.000 157 12642.52 57.12 54513.95 88888.00 2016-06-05 05:27:23.125 157 12642.52 57.12 54513.95 88888.00 2016-06-05 05:27:23.250 157 12642.55 57.08 54513.95 88888.00 2016-06-05 05:27:23.375 157 12642.58 57.10 54513.95 88888.00 2016-06-05 05:27:23.500 157 12642.60 57.08 54513.95 88888.00 2016-06-05 05:27:23.625 157 12642.62 57.05 54513.95 88888.00 2016-06-05 05:27:23.750 157 12642.60 57.02 54513.93 88888.00 2016-06-05 05:27:23.875 157 12642.50 57.00 54513.93 88888.00 2016-06-05 05:27:24.000 157 12642.52 57.00 54513.93 88888.00 2016-06-05 05:27:24.125 157 12642.58 56.98 54513.93 88888.00 2016-06-05 05:27:24.250 157 12642.55 56.92 54513.93 88888.00 2016-06-05 05:27:24.375 157 12642.58 56.92 54513.90 88888.00 2016-06-05 05:27:24.500 157 12642.58 56.95 54513.93 88888.00 2016-06-05 05:27:24.625 157 12642.52 56.95 54513.95 88888.00 2016-06-05 05:27:24.750 157 12642.45 56.92 54513.95 88888.00 2016-06-05 05:27:24.875 157 12642.42 56.92 54513.93 88888.00 2016-06-05 05:27:25.000 157 12642.45 56.92 54513.90 88888.00 2016-06-05 05:27:25.125 157 12642.50 56.98 54513.93 88888.00 2016-06-05 05:27:25.250 157 12642.45 56.98 54513.90 88888.00 2016-06-05 05:27:25.375 157 12642.45 57.00 54513.90 88888.00 2016-06-05 05:27:25.500 157 12642.45 56.98 54513.90 88888.00 2016-06-05 05:27:25.625 157 12642.45 57.00 54513.88 88888.00 2016-06-05 05:27:25.750 157 12642.45 57.02 54513.90 88888.00 2016-06-05 05:27:25.875 157 12642.42 57.00 54513.88 88888.00 2016-06-05 05:27:26.000 157 12642.50 57.00 54513.88 88888.00 2016-06-05 05:27:26.125 157 12642.55 57.05 54513.90 88888.00 2016-06-05 05:27:26.250 157 12642.52 57.08 54513.90 88888.00 2016-06-05 05:27:26.375 157 12642.55 57.08 54513.90 88888.00 2016-06-05 05:27:26.500 157 12642.55 57.10 54513.88 88888.00 2016-06-05 05:27:26.625 157 12642.58 57.08 54513.85 88888.00 2016-06-05 05:27:26.750 157 12642.52 57.08 54513.82 88888.00 2016-06-05 05:27:26.875 157 12642.55 57.05 54513.85 88888.00 2016-06-05 05:27:27.000 157 12642.52 57.05 54513.82 88888.00 2016-06-05 05:27:27.125 157 12642.52 57.08 54513.82 88888.00 2016-06-05 05:27:27.250 157 12642.55 57.05 54513.85 88888.00 2016-06-05 05:27:27.375 157 12642.60 57.02 54513.85 88888.00 2016-06-05 05:27:27.500 157 12642.58 57.02 54513.85 88888.00 2016-06-05 05:27:27.625 157 12642.52 57.00 54513.82 88888.00 2016-06-05 05:27:27.750 157 12642.50 57.00 54513.82 88888.00 2016-06-05 05:27:27.875 157 12642.52 57.02 54513.82 88888.00 2016-06-05 05:27:28.000 157 12642.50 57.02 54513.82 88888.00 2016-06-05 05:27:28.125 157 12642.48 57.02 54513.85 88888.00 2016-06-05 05:27:28.250 157 12642.45 56.98 54513.85 88888.00 2016-06-05 05:27:28.375 157 12642.50 56.98 54513.80 88888.00 2016-06-05 05:27:28.500 157 12642.55 56.98 54513.80 88888.00 2016-06-05 05:27:28.625 157 12642.50 56.98 54513.82 88888.00 2016-06-05 05:27:28.750 157 12642.55 56.98 54513.82 88888.00 2016-06-05 05:27:28.875 157 12642.58 57.00 54513.85 88888.00 2016-06-05 05:27:29.000 157 12642.52 56.98 54513.82 88888.00 2016-06-05 05:27:29.125 157 12642.50 56.92 54513.82 88888.00 2016-06-05 05:27:29.250 157 12642.45 56.92 54513.82 88888.00 2016-06-05 05:27:29.375 157 12642.50 56.95 54513.82 88888.00 2016-06-05 05:27:29.500 157 12642.52 56.95 54513.82 88888.00 2016-06-05 05:27:29.625 157 12642.45 56.98 54513.80 88888.00 2016-06-05 05:27:29.750 157 12642.42 56.98 54513.82 88888.00 2016-06-05 05:27:29.875 157 12642.48 56.98 54513.82 88888.00 2016-06-05 05:27:30.000 157 12642.50 56.98 54513.82 88888.00 2016-06-05 05:27:30.125 157 12642.58 56.95 54513.80 88888.00 2016-06-05 05:27:30.250 157 12642.58 56.98 54513.80 88888.00 2016-06-05 05:27:30.375 157 12642.52 57.00 54513.80 88888.00 2016-06-05 05:27:30.500 157 12642.48 57.00 54513.80 88888.00 2016-06-05 05:27:30.625 157 12642.50 56.98 54513.82 88888.00 2016-06-05 05:27:30.750 157 12642.55 57.00 54513.80 88888.00 2016-06-05 05:27:30.875 157 12642.52 57.00 54513.78 88888.00 2016-06-05 05:27:31.000 157 12642.50 57.00 54513.78 88888.00 2016-06-05 05:27:31.125 157 12642.50 56.98 54513.78 88888.00 2016-06-05 05:27:31.250 157 12642.52 56.98 54513.78 88888.00 2016-06-05 05:27:31.375 157 12642.58 57.00 54513.78 88888.00 2016-06-05 05:27:31.500 157 12642.52 57.00 54513.75 88888.00 2016-06-05 05:27:31.625 157 12642.50 56.95 54513.72 88888.00 2016-06-05 05:27:31.750 157 12642.48 56.95 54513.72 88888.00 2016-06-05 05:27:31.875 157 12642.55 56.95 54513.72 88888.00 2016-06-05 05:27:32.000 157 12642.60 56.95 54513.72 88888.00 2016-06-05 05:27:32.125 157 12642.55 56.98 54513.75 88888.00 2016-06-05 05:27:32.250 157 12642.50 56.98 54513.72 88888.00 2016-06-05 05:27:32.375 157 12642.52 56.95 54513.70 88888.00 2016-06-05 05:27:32.500 157 12642.58 56.98 54513.72 88888.00 2016-06-05 05:27:32.625 157 12642.60 56.98 54513.72 88888.00 2016-06-05 05:27:32.750 157 12642.60 56.98 54513.72 88888.00 2016-06-05 05:27:32.875 157 12642.55 56.98 54513.72 88888.00 2016-06-05 05:27:33.000 157 12642.52 56.98 54513.70 88888.00 2016-06-05 05:27:33.125 157 12642.55 56.98 54513.72 88888.00 2016-06-05 05:27:33.250 157 12642.55 57.02 54513.72 88888.00 2016-06-05 05:27:33.375 157 12642.55 57.02 54513.70 88888.00 2016-06-05 05:27:33.500 157 12642.52 57.00 54513.72 88888.00 2016-06-05 05:27:33.625 157 12642.55 56.95 54513.72 88888.00 2016-06-05 05:27:33.750 157 12642.55 56.98 54513.68 88888.00 2016-06-05 05:27:33.875 157 12642.62 57.00 54513.68 88888.00 2016-06-05 05:27:34.000 157 12642.62 57.00 54513.68 88888.00 2016-06-05 05:27:34.125 157 12642.60 56.95 54513.70 88888.00 2016-06-05 05:27:34.250 157 12642.52 56.98 54513.70 88888.00 2016-06-05 05:27:34.375 157 12642.52 56.98 54513.70 88888.00 2016-06-05 05:27:34.500 157 12642.50 56.98 54513.70 88888.00 2016-06-05 05:27:34.625 157 12642.52 56.98 54513.68 88888.00 2016-06-05 05:27:34.750 157 12642.55 56.95 54513.68 88888.00 2016-06-05 05:27:34.875 157 12642.60 56.98 54513.65 88888.00 2016-06-05 05:27:35.000 157 12642.58 56.98 54513.68 88888.00 2016-06-05 05:27:35.125 157 12642.52 56.98 54513.70 88888.00 2016-06-05 05:27:35.250 157 12642.48 56.95 54513.70 88888.00 2016-06-05 05:27:35.375 157 12642.48 56.95 54513.68 88888.00 2016-06-05 05:27:35.500 157 12642.48 56.98 54513.68 88888.00 2016-06-05 05:27:35.625 157 12642.52 57.00 54513.68 88888.00 2016-06-05 05:27:35.750 157 12642.58 57.02 54513.68 88888.00 2016-06-05 05:27:35.875 157 12642.60 57.02 54513.65 88888.00 2016-06-05 05:27:36.000 157 12642.65 56.98 54513.65 88888.00 2016-06-05 05:27:36.125 157 12642.65 57.00 54513.62 88888.00 2016-06-05 05:27:36.250 157 12642.52 57.00 54513.65 88888.00 2016-06-05 05:27:36.375 157 12642.52 57.02 54513.65 88888.00 2016-06-05 05:27:36.500 157 12642.58 57.00 54513.65 88888.00 2016-06-05 05:27:36.625 157 12642.60 57.02 54513.65 88888.00 2016-06-05 05:27:36.750 157 12642.60 57.00 54513.62 88888.00 2016-06-05 05:27:36.875 157 12642.58 57.00 54513.60 88888.00 2016-06-05 05:27:37.000 157 12642.58 57.00 54513.60 88888.00 2016-06-05 05:27:37.125 157 12642.65 57.02 54513.65 88888.00 2016-06-05 05:27:37.250 157 12642.60 57.00 54513.62 88888.00 2016-06-05 05:27:37.375 157 12642.58 57.00 54513.60 88888.00 2016-06-05 05:27:37.500 157 12642.60 56.98 54513.60 88888.00 2016-06-05 05:27:37.625 157 12642.62 56.95 54513.57 88888.00 2016-06-05 05:27:37.750 157 12642.65 56.95 54513.57 88888.00 2016-06-05 05:27:37.875 157 12642.67 56.95 54513.57 88888.00 2016-06-05 05:27:38.000 157 12642.70 56.95 54513.55 88888.00 2016-06-05 05:27:38.125 157 12642.65 56.95 54513.55 88888.00 2016-06-05 05:27:38.250 157 12642.60 56.95 54513.55 88888.00 2016-06-05 05:27:38.375 157 12642.65 57.00 54513.57 88888.00 2016-06-05 05:27:38.500 157 12642.65 57.00 54513.55 88888.00 2016-06-05 05:27:38.625 157 12642.67 56.98 54513.57 88888.00 2016-06-05 05:27:38.750 157 12642.60 56.98 54513.57 88888.00 2016-06-05 05:27:38.875 157 12642.58 57.00 54513.55 88888.00 2016-06-05 05:27:39.000 157 12642.67 56.98 54513.55 88888.00 2016-06-05 05:27:39.125 157 12642.65 56.98 54513.55 88888.00 2016-06-05 05:27:39.250 157 12642.60 57.00 54513.55 88888.00 2016-06-05 05:27:39.375 157 12642.62 57.00 54513.55 88888.00 2016-06-05 05:27:39.500 157 12642.62 57.00 54513.55 88888.00 2016-06-05 05:27:39.625 157 12642.67 57.02 54513.55 88888.00 2016-06-05 05:27:39.750 157 12642.65 56.98 54513.53 88888.00 2016-06-05 05:27:39.875 157 12642.60 56.98 54513.53 88888.00 2016-06-05 05:27:40.000 157 12642.60 57.00 54513.53 88888.00 2016-06-05 05:27:40.125 157 12642.65 57.00 54513.53 88888.00 2016-06-05 05:27:40.250 157 12642.58 56.98 54513.53 88888.00 2016-06-05 05:27:40.375 157 12642.62 56.98 54513.53 88888.00 2016-06-05 05:27:40.500 157 12642.67 56.98 54513.53 88888.00 2016-06-05 05:27:40.625 157 12642.77 56.98 54513.53 88888.00 2016-06-05 05:27:40.750 157 12642.80 57.00 54513.50 88888.00 2016-06-05 05:27:40.875 157 12642.75 57.00 54513.50 88888.00 2016-06-05 05:27:41.000 157 12642.70 56.95 54513.43 88888.00 2016-06-05 05:27:41.125 157 12642.73 56.98 54513.45 88888.00 2016-06-05 05:27:41.250 157 12642.70 57.02 54513.50 88888.00 2016-06-05 05:27:41.375 157 12642.75 57.02 54513.47 88888.00 2016-06-05 05:27:41.500 157 12642.73 57.00 54513.50 88888.00 2016-06-05 05:27:41.625 157 12642.70 57.00 54513.50 88888.00 2016-06-05 05:27:41.750 157 12642.60 57.05 54513.47 88888.00 2016-06-05 05:27:41.875 157 12642.60 57.05 54513.45 88888.00 2016-06-05 05:27:42.000 157 12642.60 57.00 54513.45 88888.00 2016-06-05 05:27:42.125 157 12642.62 56.98 54513.47 88888.00 2016-06-05 05:27:42.250 157 12642.60 56.98 54513.50 88888.00 2016-06-05 05:27:42.375 157 12642.62 57.00 54513.50 88888.00 2016-06-05 05:27:42.500 157 12642.70 56.95 54513.50 88888.00 2016-06-05 05:27:42.625 157 12642.73 56.90 54513.45 88888.00 2016-06-05 05:27:42.750 157 12642.67 56.90 54513.47 88888.00 2016-06-05 05:27:42.875 157 12642.58 56.92 54513.45 88888.00 2016-06-05 05:27:43.000 157 12642.62 56.92 54513.43 88888.00 2016-06-05 05:27:43.125 157 12642.67 56.92 54513.45 88888.00 2016-06-05 05:27:43.250 157 12642.70 56.92 54513.45 88888.00 2016-06-05 05:27:43.375 157 12642.65 56.98 54513.45 88888.00 2016-06-05 05:27:43.500 157 12642.62 56.95 54513.45 88888.00 2016-06-05 05:27:43.625 157 12642.67 56.98 54513.47 88888.00 2016-06-05 05:27:43.750 157 12642.73 57.00 54513.47 88888.00 2016-06-05 05:27:43.875 157 12642.73 57.05 54513.47 88888.00 2016-06-05 05:27:44.000 157 12642.70 57.02 54513.45 88888.00 2016-06-05 05:27:44.125 157 12642.67 57.00 54513.45 88888.00 2016-06-05 05:27:44.250 157 12642.67 56.98 54513.47 88888.00 2016-06-05 05:27:44.375 157 12642.67 57.00 54513.45 88888.00 2016-06-05 05:27:44.500 157 12642.70 57.00 54513.47 88888.00 2016-06-05 05:27:44.625 157 12642.73 57.00 54513.45 88888.00 2016-06-05 05:27:44.750 157 12642.73 57.00 54513.45 88888.00 2016-06-05 05:27:44.875 157 12642.70 56.98 54513.45 88888.00 2016-06-05 05:27:45.000 157 12642.70 57.00 54513.43 88888.00 2016-06-05 05:27:45.125 157 12642.70 57.02 54513.43 88888.00 2016-06-05 05:27:45.250 157 12642.70 57.00 54513.43 88888.00 2016-06-05 05:27:45.375 157 12642.70 57.00 54513.38 88888.00 2016-06-05 05:27:45.500 157 12642.67 56.98 54513.38 88888.00 2016-06-05 05:27:45.625 157 12642.70 56.95 54513.38 88888.00 2016-06-05 05:27:45.750 157 12642.75 56.90 54513.38 88888.00 2016-06-05 05:27:45.875 157 12642.77 56.92 54513.38 88888.00 2016-06-05 05:27:46.000 157 12642.77 56.92 54513.35 88888.00 2016-06-05 05:27:46.125 157 12642.77 56.95 54513.32 88888.00 2016-06-05 05:27:46.250 157 12642.73 56.95 54513.35 88888.00 2016-06-05 05:27:46.375 157 12642.75 56.95 54513.38 88888.00 2016-06-05 05:27:46.500 157 12642.77 56.98 54513.38 88888.00 2016-06-05 05:27:46.625 157 12642.83 56.98 54513.35 88888.00 2016-06-05 05:27:46.750 157 12642.80 56.98 54513.32 88888.00 2016-06-05 05:27:46.875 157 12642.75 56.95 54513.32 88888.00 2016-06-05 05:27:47.000 157 12642.77 56.98 54513.35 88888.00 2016-06-05 05:27:47.125 157 12642.83 56.98 54513.35 88888.00 2016-06-05 05:27:47.250 157 12642.83 56.95 54513.35 88888.00 2016-06-05 05:27:47.375 157 12642.85 57.00 54513.32 88888.00 2016-06-05 05:27:47.500 157 12642.85 57.02 54513.32 88888.00 2016-06-05 05:27:47.625 157 12642.83 57.02 54513.32 88888.00 2016-06-05 05:27:47.750 157 12642.80 57.02 54513.32 88888.00 2016-06-05 05:27:47.875 157 12642.80 57.02 54513.32 88888.00 2016-06-05 05:27:48.000 157 12642.83 57.02 54513.32 88888.00 2016-06-05 05:27:48.125 157 12642.88 57.00 54513.35 88888.00 2016-06-05 05:27:48.250 157 12642.88 57.00 54513.32 88888.00 2016-06-05 05:27:48.375 157 12642.90 57.02 54513.32 88888.00 2016-06-05 05:27:48.500 157 12642.90 57.05 54513.35 88888.00 2016-06-05 05:27:48.625 157 12642.88 57.08 54513.35 88888.00 2016-06-05 05:27:48.750 157 12642.85 57.08 54513.32 88888.00 2016-06-05 05:27:48.875 157 12642.85 57.02 54513.32 88888.00 2016-06-05 05:27:49.000 157 12642.83 57.02 54513.30 88888.00 2016-06-05 05:27:49.125 157 12642.90 57.02 54513.30 88888.00 2016-06-05 05:27:49.250 157 12642.88 57.00 54513.32 88888.00 2016-06-05 05:27:49.375 157 12642.90 57.00 54513.30 88888.00 2016-06-05 05:27:49.500 157 12642.88 57.00 54513.30 88888.00 2016-06-05 05:27:49.625 157 12642.90 56.98 54513.30 88888.00 2016-06-05 05:27:49.750 157 12642.90 56.98 54513.30 88888.00 2016-06-05 05:27:49.875 157 12642.88 56.98 54513.30 88888.00 2016-06-05 05:27:50.000 157 12642.88 56.98 54513.30 88888.00 2016-06-05 05:27:50.125 157 12642.90 56.98 54513.28 88888.00 2016-06-05 05:27:50.250 157 12642.90 56.98 54513.28 88888.00 2016-06-05 05:27:50.375 157 12642.88 56.92 54513.28 88888.00 2016-06-05 05:27:50.500 157 12642.92 56.95 54513.28 88888.00 2016-06-05 05:27:50.625 157 12642.90 56.98 54513.28 88888.00 2016-06-05 05:27:50.750 157 12642.88 57.00 54513.28 88888.00 2016-06-05 05:27:50.875 157 12642.88 57.00 54513.25 88888.00 2016-06-05 05:27:51.000 157 12642.92 57.00 54513.25 88888.00 2016-06-05 05:27:51.125 157 12642.90 57.00 54513.25 88888.00 2016-06-05 05:27:51.250 157 12642.90 57.00 54513.28 88888.00 2016-06-05 05:27:51.375 157 12642.90 57.02 54513.25 88888.00 2016-06-05 05:27:51.500 157 12642.88 57.02 54513.25 88888.00 2016-06-05 05:27:51.625 157 12642.90 57.02 54513.25 88888.00 2016-06-05 05:27:51.750 157 12642.90 56.98 54513.25 88888.00 2016-06-05 05:27:51.875 157 12642.90 56.95 54513.20 88888.00 2016-06-05 05:27:52.000 157 12642.90 56.92 54513.25 88888.00 2016-06-05 05:27:52.125 157 12642.92 56.92 54513.25 88888.00 2016-06-05 05:27:52.250 157 12642.92 56.98 54513.25 88888.00 2016-06-05 05:27:52.375 157 12642.95 57.00 54513.25 88888.00 2016-06-05 05:27:52.500 157 12642.98 57.00 54513.22 88888.00 2016-06-05 05:27:52.625 157 12642.95 57.00 54513.22 88888.00 2016-06-05 05:27:52.750 157 12642.88 57.00 54513.25 88888.00 2016-06-05 05:27:52.875 157 12642.85 56.98 54513.25 88888.00 2016-06-05 05:27:53.000 157 12642.90 56.95 54513.22 88888.00 2016-06-05 05:27:53.125 157 12642.90 56.92 54513.22 88888.00 2016-06-05 05:27:53.250 157 12642.88 56.95 54513.25 88888.00 2016-06-05 05:27:53.375 157 12642.92 56.95 54513.25 88888.00 2016-06-05 05:27:53.500 157 12642.98 56.98 54513.20 88888.00 2016-06-05 05:27:53.625 157 12642.98 56.95 54513.20 88888.00 2016-06-05 05:27:53.750 157 12642.92 57.00 54513.20 88888.00 2016-06-05 05:27:53.875 157 12642.95 56.98 54513.18 88888.00 2016-06-05 05:27:54.000 157 12642.92 56.98 54513.20 88888.00 2016-06-05 05:27:54.125 157 12642.90 56.98 54513.20 88888.00 2016-06-05 05:27:54.250 157 12642.85 56.95 54513.20 88888.00 2016-06-05 05:27:54.375 157 12642.83 56.95 54513.18 88888.00 2016-06-05 05:27:54.500 157 12642.95 56.95 54513.18 88888.00 2016-06-05 05:27:54.625 157 12643.05 56.92 54513.15 88888.00 2016-06-05 05:27:54.750 157 12643.05 56.95 54513.15 88888.00 2016-06-05 05:27:54.875 157 12643.02 56.95 54513.18 88888.00 2016-06-05 05:27:55.000 157 12643.08 56.95 54513.18 88888.00 2016-06-05 05:27:55.125 157 12643.10 56.95 54513.15 88888.00 2016-06-05 05:27:55.250 157 12643.05 56.92 54513.20 88888.00 2016-06-05 05:27:55.375 157 12643.02 56.90 54513.20 88888.00 2016-06-05 05:27:55.500 157 12643.02 56.92 54513.18 88888.00 2016-06-05 05:27:55.625 157 12642.98 56.92 54513.15 88888.00 2016-06-05 05:27:55.750 157 12642.98 56.92 54513.15 88888.00 2016-06-05 05:27:55.875 157 12643.00 56.90 54513.15 88888.00 2016-06-05 05:27:56.000 157 12643.02 56.90 54513.15 88888.00 2016-06-05 05:27:56.125 157 12643.00 56.90 54513.15 88888.00 2016-06-05 05:27:56.250 157 12643.02 56.92 54513.15 88888.00 2016-06-05 05:27:56.375 157 12643.02 56.92 54513.15 88888.00 2016-06-05 05:27:56.500 157 12643.02 56.95 54513.18 88888.00 2016-06-05 05:27:56.625 157 12643.02 56.92 54513.15 88888.00 2016-06-05 05:27:56.750 157 12643.02 56.92 54513.15 88888.00 2016-06-05 05:27:56.875 157 12643.05 56.90 54513.15 88888.00 2016-06-05 05:27:57.000 157 12643.08 56.90 54513.10 88888.00 2016-06-05 05:27:57.125 157 12643.05 56.92 54513.10 88888.00 2016-06-05 05:27:57.250 157 12643.02 56.88 54513.07 88888.00 2016-06-05 05:27:57.375 157 12643.05 56.88 54513.07 88888.00 2016-06-05 05:27:57.500 157 12643.10 56.92 54513.10 88888.00 2016-06-05 05:27:57.625 157 12643.15 56.90 54513.10 88888.00 2016-06-05 05:27:57.750 157 12643.23 56.90 54513.10 88888.00 2016-06-05 05:27:57.875 157 12643.20 56.90 54513.10 88888.00 2016-06-05 05:27:58.000 157 12643.12 56.90 54513.07 88888.00 2016-06-05 05:27:58.125 157 12643.15 56.90 54513.07 88888.00 2016-06-05 05:27:58.250 157 12643.17 56.90 54513.12 88888.00 2016-06-05 05:27:58.375 157 12643.17 56.92 54513.12 88888.00 2016-06-05 05:27:58.500 157 12643.17 56.90 54513.10 88888.00 2016-06-05 05:27:58.625 157 12643.15 56.90 54513.07 88888.00 2016-06-05 05:27:58.750 157 12643.08 56.95 54513.05 88888.00 2016-06-05 05:27:58.875 157 12643.02 56.95 54513.10 88888.00 2016-06-05 05:27:59.000 157 12642.98 56.95 54513.10 88888.00 2016-06-05 05:27:59.125 157 12643.05 56.90 54513.05 88888.00 2016-06-05 05:27:59.250 157 12643.12 56.92 54513.07 88888.00 2016-06-05 05:27:59.375 157 12643.15 56.92 54513.05 88888.00 2016-06-05 05:27:59.500 157 12643.12 56.92 54513.07 88888.00 2016-06-05 05:27:59.625 157 12643.15 56.90 54513.07 88888.00 2016-06-05 05:27:59.750 157 12643.12 56.90 54513.05 88888.00 2016-06-05 05:27:59.875 157 12643.10 56.92 54513.05 88888.00 2016-06-05 05:28:00.000 157 12643.12 56.88 54513.03 88888.00 2016-06-05 05:28:00.125 157 12643.17 56.88 54513.05 88888.00 2016-06-05 05:28:00.250 157 12643.20 56.85 54513.05 88888.00 2016-06-05 05:28:00.375 157 12643.20 56.88 54513.03 88888.00 2016-06-05 05:28:00.500 157 12643.17 56.88 54513.05 88888.00 2016-06-05 05:28:00.625 157 12643.20 56.88 54513.03 88888.00 2016-06-05 05:28:00.750 157 12643.27 56.88 54513.05 88888.00 2016-06-05 05:28:00.875 157 12643.27 56.90 54513.03 88888.00 2016-06-05 05:28:01.000 157 12643.23 56.90 54513.05 88888.00 2016-06-05 05:28:01.125 157 12643.20 56.90 54513.05 88888.00 2016-06-05 05:28:01.250 157 12643.15 56.88 54513.03 88888.00 2016-06-05 05:28:01.375 157 12643.17 56.90 54513.03 88888.00 2016-06-05 05:28:01.500 157 12643.17 56.90 54513.05 88888.00 2016-06-05 05:28:01.625 157 12643.20 56.90 54513.05 88888.00 2016-06-05 05:28:01.750 157 12643.15 56.90 54513.07 88888.00 2016-06-05 05:28:01.875 157 12643.17 56.90 54513.05 88888.00 2016-06-05 05:28:02.000 157 12643.20 56.88 54513.00 88888.00 2016-06-05 05:28:02.125 157 12643.17 56.90 54513.00 88888.00 2016-06-05 05:28:02.250 157 12643.12 56.85 54513.05 88888.00 2016-06-05 05:28:02.375 157 12643.15 56.83 54513.03 88888.00 2016-06-05 05:28:02.500 157 12643.15 56.83 54513.00 88888.00 2016-06-05 05:28:02.625 157 12643.12 56.83 54513.03 88888.00 2016-06-05 05:28:02.750 157 12643.17 56.83 54513.00 88888.00 2016-06-05 05:28:02.875 157 12643.17 56.83 54513.03 88888.00 2016-06-05 05:28:03.000 157 12643.17 56.85 54513.03 88888.00 2016-06-05 05:28:03.125 157 12643.23 56.88 54513.03 88888.00 2016-06-05 05:28:03.250 157 12643.23 56.85 54513.03 88888.00 2016-06-05 05:28:03.375 157 12643.20 56.85 54512.97 88888.00 2016-06-05 05:28:03.500 157 12643.17 56.85 54512.95 88888.00 2016-06-05 05:28:03.625 157 12643.17 56.85 54512.95 88888.00 2016-06-05 05:28:03.750 157 12643.15 56.85 54512.95 88888.00 2016-06-05 05:28:03.875 157 12643.15 56.88 54512.95 88888.00 2016-06-05 05:28:04.000 157 12643.12 56.90 54512.97 88888.00 2016-06-05 05:28:04.125 157 12643.20 56.88 54512.97 88888.00 2016-06-05 05:28:04.250 157 12643.23 56.88 54512.97 88888.00 2016-06-05 05:28:04.375 157 12643.17 56.85 54512.97 88888.00 2016-06-05 05:28:04.500 157 12643.12 56.88 54512.95 88888.00 2016-06-05 05:28:04.625 157 12643.15 56.88 54512.97 88888.00 2016-06-05 05:28:04.750 157 12643.20 56.85 54512.97 88888.00 2016-06-05 05:28:04.875 157 12643.23 56.85 54512.95 88888.00 2016-06-05 05:28:05.000 157 12643.20 56.85 54512.95 88888.00 2016-06-05 05:28:05.125 157 12643.17 56.85 54512.97 88888.00 2016-06-05 05:28:05.250 157 12643.17 56.85 54512.95 88888.00 2016-06-05 05:28:05.375 157 12643.25 56.88 54512.95 88888.00 2016-06-05 05:28:05.500 157 12643.25 56.85 54512.95 88888.00 2016-06-05 05:28:05.625 157 12643.15 56.85 54512.97 88888.00 2016-06-05 05:28:05.750 157 12643.20 56.85 54512.97 88888.00 2016-06-05 05:28:05.875 157 12643.27 56.83 54512.97 88888.00 2016-06-05 05:28:06.000 157 12643.30 56.80 54512.93 88888.00 2016-06-05 05:28:06.125 157 12643.27 56.83 54512.95 88888.00 2016-06-05 05:28:06.250 157 12643.27 56.83 54512.93 88888.00 2016-06-05 05:28:06.375 157 12643.27 56.85 54512.90 88888.00 2016-06-05 05:28:06.500 157 12643.20 56.85 54512.93 88888.00 2016-06-05 05:28:06.625 157 12643.17 56.85 54512.93 88888.00 2016-06-05 05:28:06.750 157 12643.15 56.85 54512.90 88888.00 2016-06-05 05:28:06.875 157 12643.23 56.85 54512.90 88888.00 2016-06-05 05:28:07.000 157 12643.27 56.85 54512.88 88888.00 2016-06-05 05:28:07.125 157 12643.27 56.88 54512.90 88888.00 2016-06-05 05:28:07.250 157 12643.27 56.88 54512.95 88888.00 2016-06-05 05:28:07.375 157 12643.27 56.88 54512.95 88888.00 2016-06-05 05:28:07.500 157 12643.27 56.85 54512.93 88888.00 2016-06-05 05:28:07.625 157 12643.27 56.83 54512.88 88888.00 2016-06-05 05:28:07.750 157 12643.27 56.83 54512.90 88888.00 2016-06-05 05:28:07.875 157 12643.25 56.83 54512.90 88888.00 2016-06-05 05:28:08.000 157 12643.27 56.80 54512.88 88888.00 2016-06-05 05:28:08.125 157 12643.33 56.83 54512.88 88888.00 2016-06-05 05:28:08.250 157 12643.25 56.80 54512.90 88888.00 2016-06-05 05:28:08.375 157 12643.23 56.77 54512.90 88888.00 2016-06-05 05:28:08.500 157 12643.25 56.77 54512.85 88888.00 2016-06-05 05:28:08.625 157 12643.27 56.77 54512.90 88888.00 2016-06-05 05:28:08.750 157 12643.33 56.77 54512.88 88888.00 2016-06-05 05:28:08.875 157 12643.35 56.77 54512.90 88888.00 2016-06-05 05:28:09.000 157 12643.33 56.77 54512.88 88888.00 2016-06-05 05:28:09.125 157 12643.40 56.83 54512.90 88888.00 2016-06-05 05:28:09.250 157 12643.38 56.80 54512.90 88888.00 2016-06-05 05:28:09.375 157 12643.35 56.80 54512.88 88888.00 2016-06-05 05:28:09.500 157 12643.35 56.80 54512.85 88888.00 2016-06-05 05:28:09.625 157 12643.35 56.85 54512.85 88888.00 2016-06-05 05:28:09.750 157 12643.38 56.85 54512.88 88888.00 2016-06-05 05:28:09.875 157 12643.38 56.83 54512.88 88888.00 2016-06-05 05:28:10.000 157 12643.42 56.80 54512.85 88888.00 2016-06-05 05:28:10.125 157 12643.45 56.80 54512.88 88888.00 2016-06-05 05:28:10.250 157 12643.38 56.83 54512.88 88888.00 2016-06-05 05:28:10.375 157 12643.40 56.80 54512.88 88888.00 2016-06-05 05:28:10.500 157 12643.40 56.80 54512.85 88888.00 2016-06-05 05:28:10.625 157 12643.38 56.80 54512.85 88888.00 2016-06-05 05:28:10.750 157 12643.35 56.83 54512.85 88888.00 2016-06-05 05:28:10.875 157 12643.35 56.83 54512.85 88888.00 2016-06-05 05:28:11.000 157 12643.38 56.83 54512.85 88888.00 2016-06-05 05:28:11.125 157 12643.38 56.80 54512.85 88888.00 2016-06-05 05:28:11.250 157 12643.35 56.77 54512.88 88888.00 2016-06-05 05:28:11.375 157 12643.33 56.75 54512.85 88888.00 2016-06-05 05:28:11.500 157 12643.35 56.80 54512.88 88888.00 2016-06-05 05:28:11.625 157 12643.40 56.77 54512.82 88888.00 2016-06-05 05:28:11.750 157 12643.42 56.80 54512.82 88888.00 2016-06-05 05:28:11.875 157 12643.40 56.80 54512.82 88888.00 2016-06-05 05:28:12.000 157 12643.40 56.80 54512.82 88888.00 2016-06-05 05:28:12.125 157 12643.35 56.80 54512.82 88888.00 2016-06-05 05:28:12.250 157 12643.33 56.80 54512.85 88888.00 2016-06-05 05:28:12.375 157 12643.40 56.80 54512.82 88888.00 2016-06-05 05:28:12.500 157 12643.42 56.80 54512.82 88888.00 2016-06-05 05:28:12.625 157 12643.38 56.80 54512.80 88888.00 2016-06-05 05:28:12.750 157 12643.35 56.77 54512.80 88888.00 2016-06-05 05:28:12.875 157 12643.38 56.77 54512.80 88888.00 2016-06-05 05:28:13.000 157 12643.35 56.77 54512.80 88888.00 2016-06-05 05:28:13.125 157 12643.35 56.77 54512.82 88888.00 2016-06-05 05:28:13.250 157 12643.33 56.75 54512.82 88888.00 2016-06-05 05:28:13.375 157 12643.30 56.77 54512.80 88888.00 2016-06-05 05:28:13.500 157 12643.35 56.80 54512.80 88888.00 2016-06-05 05:28:13.625 157 12643.40 56.75 54512.82 88888.00 2016-06-05 05:28:13.750 157 12643.42 56.75 54512.80 88888.00 2016-06-05 05:28:13.875 157 12643.42 56.75 54512.80 88888.00 2016-06-05 05:28:14.000 157 12643.38 56.73 54512.80 88888.00 2016-06-05 05:28:14.125 157 12643.38 56.73 54512.80 88888.00 2016-06-05 05:28:14.250 157 12643.42 56.75 54512.78 88888.00 2016-06-05 05:28:14.375 157 12643.45 56.77 54512.78 88888.00 2016-06-05 05:28:14.500 157 12643.40 56.75 54512.78 88888.00 2016-06-05 05:28:14.625 157 12643.33 56.77 54512.78 88888.00 2016-06-05 05:28:14.750 157 12643.35 56.77 54512.78 88888.00 2016-06-05 05:28:14.875 157 12643.38 56.77 54512.78 88888.00 2016-06-05 05:28:15.000 157 12643.40 56.77 54512.78 88888.00 2016-06-05 05:28:15.125 157 12643.42 56.77 54512.80 88888.00 2016-06-05 05:28:15.250 157 12643.42 56.77 54512.80 88888.00 2016-06-05 05:28:15.375 157 12643.40 56.77 54512.78 88888.00 2016-06-05 05:28:15.500 157 12643.42 56.80 54512.78 88888.00 2016-06-05 05:28:15.625 157 12643.48 56.77 54512.78 88888.00 2016-06-05 05:28:15.750 157 12643.48 56.77 54512.78 88888.00 2016-06-05 05:28:15.875 157 12643.42 56.77 54512.78 88888.00 2016-06-05 05:28:16.000 157 12643.40 56.77 54512.75 88888.00 2016-06-05 05:28:16.125 157 12643.48 56.80 54512.75 88888.00 2016-06-05 05:28:16.250 157 12643.48 56.77 54512.78 88888.00 2016-06-05 05:28:16.375 157 12643.48 56.77 54512.78 88888.00 2016-06-05 05:28:16.500 157 12643.48 56.75 54512.75 88888.00 2016-06-05 05:28:16.625 157 12643.42 56.73 54512.72 88888.00 2016-06-05 05:28:16.750 157 12643.48 56.73 54512.72 88888.00 2016-06-05 05:28:16.875 157 12643.52 56.75 54512.72 88888.00 2016-06-05 05:28:17.000 157 12643.58 56.75 54512.70 88888.00 2016-06-05 05:28:17.125 157 12643.55 56.73 54512.72 88888.00 2016-06-05 05:28:17.250 157 12643.45 56.67 54512.70 88888.00 2016-06-05 05:28:17.375 157 12643.42 56.67 54512.72 88888.00 2016-06-05 05:28:17.500 157 12643.50 56.70 54512.72 88888.00 2016-06-05 05:28:17.625 157 12643.55 56.73 54512.72 88888.00 2016-06-05 05:28:17.750 157 12643.58 56.73 54512.72 88888.00 2016-06-05 05:28:17.875 157 12643.52 56.75 54512.72 88888.00 2016-06-05 05:28:18.000 157 12643.50 56.75 54512.75 88888.00 2016-06-05 05:28:18.125 157 12643.55 56.73 54512.75 88888.00 2016-06-05 05:28:18.250 157 12643.55 56.70 54512.75 88888.00 2016-06-05 05:28:18.375 157 12643.55 56.73 54512.72 88888.00 2016-06-05 05:28:18.500 157 12643.48 56.73 54512.72 88888.00 2016-06-05 05:28:18.625 157 12643.50 56.75 54512.70 88888.00 2016-06-05 05:28:18.750 157 12643.55 56.73 54512.70 88888.00 2016-06-05 05:28:18.875 157 12643.58 56.67 54512.70 88888.00 2016-06-05 05:28:19.000 157 12643.52 56.67 54512.70 88888.00 2016-06-05 05:28:19.125 157 12643.58 56.73 54512.70 88888.00 2016-06-05 05:28:19.250 157 12643.62 56.73 54512.72 88888.00 2016-06-05 05:28:19.375 157 12643.67 56.70 54512.70 88888.00 2016-06-05 05:28:19.500 157 12643.62 56.67 54512.70 88888.00 2016-06-05 05:28:19.625 157 12643.58 56.67 54512.70 88888.00 2016-06-05 05:28:19.750 157 12643.50 56.73 54512.72 88888.00 2016-06-05 05:28:19.875 157 12643.48 56.75 54512.70 88888.00 2016-06-05 05:28:20.000 157 12643.42 56.70 54512.68 88888.00 2016-06-05 05:28:20.125 157 12643.45 56.70 54512.68 88888.00 2016-06-05 05:28:20.250 157 12643.42 56.67 54512.68 88888.00 2016-06-05 05:28:20.375 157 12643.48 56.70 54512.70 88888.00 2016-06-05 05:28:20.500 157 12643.48 56.73 54512.70 88888.00 2016-06-05 05:28:20.625 157 12643.48 56.75 54512.70 88888.00 2016-06-05 05:28:20.750 157 12643.42 56.75 54512.70 88888.00 2016-06-05 05:28:20.875 157 12643.40 56.77 54512.68 88888.00 2016-06-05 05:28:21.000 157 12643.45 56.75 54512.68 88888.00 2016-06-05 05:28:21.125 157 12643.52 56.73 54512.68 88888.00 2016-06-05 05:28:21.250 157 12643.50 56.70 54512.65 88888.00 2016-06-05 05:28:21.375 157 12643.55 56.70 54512.68 88888.00 2016-06-05 05:28:21.500 157 12643.58 56.73 54512.68 88888.00 2016-06-05 05:28:21.625 157 12643.58 56.75 54512.68 88888.00 2016-06-05 05:28:21.750 157 12643.58 56.73 54512.68 88888.00 2016-06-05 05:28:21.875 157 12643.62 56.67 54512.68 88888.00 2016-06-05 05:28:22.000 157 12643.67 56.65 54512.65 88888.00 2016-06-05 05:28:22.125 157 12643.65 56.65 54512.68 88888.00 2016-06-05 05:28:22.250 157 12643.60 56.65 54512.65 88888.00 2016-06-05 05:28:22.375 157 12643.62 56.65 54512.65 88888.00 2016-06-05 05:28:22.500 157 12643.70 56.70 54512.62 88888.00 2016-06-05 05:28:22.625 157 12643.65 56.70 54512.65 88888.00 2016-06-05 05:28:22.750 157 12643.55 56.67 54512.62 88888.00 2016-06-05 05:28:22.875 157 12643.58 56.70 54512.62 88888.00 2016-06-05 05:28:23.000 157 12643.62 56.73 54512.62 88888.00 2016-06-05 05:28:23.125 157 12643.60 56.73 54512.65 88888.00 2016-06-05 05:28:23.250 157 12643.55 56.73 54512.62 88888.00 2016-06-05 05:28:23.375 157 12643.58 56.73 54512.62 88888.00 2016-06-05 05:28:23.500 157 12643.62 56.73 54512.62 88888.00 2016-06-05 05:28:23.625 157 12643.67 56.70 54512.62 88888.00 2016-06-05 05:28:23.750 157 12643.70 56.70 54512.65 88888.00 2016-06-05 05:28:23.875 157 12643.67 56.67 54512.68 88888.00 2016-06-05 05:28:24.000 157 12643.62 56.65 54512.65 88888.00 2016-06-05 05:28:24.125 157 12643.62 56.65 54512.62 88888.00 2016-06-05 05:28:24.250 157 12643.62 56.65 54512.65 88888.00 2016-06-05 05:28:24.375 157 12643.67 56.67 54512.65 88888.00 2016-06-05 05:28:24.500 157 12643.70 56.65 54512.65 88888.00 2016-06-05 05:28:24.625 157 12643.70 56.65 54512.62 88888.00 2016-06-05 05:28:24.750 157 12643.65 56.62 54512.62 88888.00 2016-06-05 05:28:24.875 157 12643.62 56.62 54512.65 88888.00 2016-06-05 05:28:25.000 157 12643.65 56.65 54512.62 88888.00 2016-06-05 05:28:25.125 157 12643.65 56.62 54512.62 88888.00 2016-06-05 05:28:25.250 157 12643.62 56.62 54512.62 88888.00 2016-06-05 05:28:25.375 157 12643.60 56.62 54512.60 88888.00 2016-06-05 05:28:25.500 157 12643.62 56.60 54512.60 88888.00 2016-06-05 05:28:25.625 157 12643.62 56.62 54512.62 88888.00 2016-06-05 05:28:25.750 157 12643.60 56.62 54512.60 88888.00 2016-06-05 05:28:25.875 157 12643.65 56.62 54512.60 88888.00 2016-06-05 05:28:26.000 157 12643.62 56.60 54512.57 88888.00 2016-06-05 05:28:26.125 157 12643.62 56.62 54512.57 88888.00 2016-06-05 05:28:26.250 157 12643.60 56.62 54512.60 88888.00 2016-06-05 05:28:26.375 157 12643.65 56.62 54512.60 88888.00 2016-06-05 05:28:26.500 157 12643.62 56.62 54512.62 88888.00 2016-06-05 05:28:26.625 157 12643.58 56.62 54512.60 88888.00 2016-06-05 05:28:26.750 157 12643.60 56.62 54512.57 88888.00 2016-06-05 05:28:26.875 157 12643.65 56.60 54512.57 88888.00 2016-06-05 05:28:27.000 157 12643.70 56.58 54512.55 88888.00 2016-06-05 05:28:27.125 157 12643.67 56.55 54512.60 88888.00 2016-06-05 05:28:27.250 157 12643.67 56.52 54512.62 88888.00 2016-06-05 05:28:27.375 157 12643.70 56.58 54512.60 88888.00 2016-06-05 05:28:27.500 157 12643.70 56.58 54512.57 88888.00 2016-06-05 05:28:27.625 157 12643.73 56.58 54512.60 88888.00 2016-06-05 05:28:27.750 157 12643.80 56.58 54512.60 88888.00 2016-06-05 05:28:27.875 157 12643.77 56.60 54512.57 88888.00 2016-06-05 05:28:28.000 157 12643.75 56.58 54512.57 88888.00 2016-06-05 05:28:28.125 157 12643.67 56.58 54512.57 88888.00 2016-06-05 05:28:28.250 157 12643.70 56.55 54512.60 88888.00 2016-06-05 05:28:28.375 157 12643.80 56.58 54512.57 88888.00 2016-06-05 05:28:28.500 157 12643.75 56.55 54512.57 88888.00 2016-06-05 05:28:28.625 157 12643.77 56.55 54512.57 88888.00 2016-06-05 05:28:28.750 157 12643.75 56.58 54512.55 88888.00 2016-06-05 05:28:28.875 157 12643.75 56.58 54512.57 88888.00 2016-06-05 05:28:29.000 157 12643.80 56.55 54512.55 88888.00 2016-06-05 05:28:29.125 157 12643.80 56.55 54512.57 88888.00 2016-06-05 05:28:29.250 157 12643.75 56.55 54512.57 88888.00 2016-06-05 05:28:29.375 157 12643.75 56.52 54512.57 88888.00 2016-06-05 05:28:29.500 157 12643.75 56.52 54512.55 88888.00 2016-06-05 05:28:29.625 157 12643.73 56.55 54512.55 88888.00 2016-06-05 05:28:29.750 157 12643.67 56.55 54512.55 88888.00 2016-06-05 05:28:29.875 157 12643.65 56.55 54512.55 88888.00 2016-06-05 05:28:30.000 157 12643.73 56.58 54512.53 88888.00 2016-06-05 05:28:30.125 157 12643.75 56.55 54512.53 88888.00 2016-06-05 05:28:30.250 157 12643.77 56.52 54512.53 88888.00 2016-06-05 05:28:30.375 157 12643.77 56.50 54512.55 88888.00 2016-06-05 05:28:30.500 157 12643.70 56.50 54512.53 88888.00 2016-06-05 05:28:30.625 157 12643.67 56.50 54512.53 88888.00 2016-06-05 05:28:30.750 157 12643.75 56.48 54512.53 88888.00 2016-06-05 05:28:30.875 157 12643.75 56.52 54512.53 88888.00 2016-06-05 05:28:31.000 157 12643.75 56.52 54512.53 88888.00 2016-06-05 05:28:31.125 157 12643.77 56.50 54512.55 88888.00 2016-06-05 05:28:31.250 157 12643.80 56.45 54512.55 88888.00 2016-06-05 05:28:31.375 157 12643.77 56.48 54512.53 88888.00 2016-06-05 05:28:31.500 157 12643.80 56.48 54512.53 88888.00 2016-06-05 05:28:31.625 157 12643.83 56.48 54512.53 88888.00 2016-06-05 05:28:31.750 157 12643.83 56.50 54512.55 88888.00 2016-06-05 05:28:31.875 157 12643.83 56.52 54512.55 88888.00 2016-06-05 05:28:32.000 157 12643.80 56.50 54512.53 88888.00 2016-06-05 05:28:32.125 157 12643.77 56.48 54512.53 88888.00 2016-06-05 05:28:32.250 157 12643.77 56.52 54512.55 88888.00 2016-06-05 05:28:32.375 157 12643.75 56.52 54512.57 88888.00 2016-06-05 05:28:32.500 157 12643.73 56.55 54512.55 88888.00 2016-06-05 05:28:32.625 157 12643.73 56.52 54512.53 88888.00 2016-06-05 05:28:32.750 157 12643.75 56.52 54512.55 88888.00 2016-06-05 05:28:32.875 157 12643.70 56.50 54512.57 88888.00 2016-06-05 05:28:33.000 157 12643.70 56.48 54512.57 88888.00 2016-06-05 05:28:33.125 157 12643.73 56.45 54512.57 88888.00 2016-06-05 05:28:33.250 157 12643.73 56.45 54512.55 88888.00 2016-06-05 05:28:33.375 157 12643.80 56.48 54512.53 88888.00 2016-06-05 05:28:33.500 157 12643.85 56.50 54512.53 88888.00 2016-06-05 05:28:33.625 157 12643.80 56.48 54512.50 88888.00 2016-06-05 05:28:33.750 157 12643.70 56.48 54512.53 88888.00 2016-06-05 05:28:33.875 157 12643.70 56.50 54512.55 88888.00 2016-06-05 05:28:34.000 157 12643.67 56.48 54512.53 88888.00 2016-06-05 05:28:34.125 157 12643.73 56.48 54512.55 88888.00 2016-06-05 05:28:34.250 157 12643.70 56.52 54512.53 88888.00 2016-06-05 05:28:34.375 157 12643.73 56.52 54512.53 88888.00 2016-06-05 05:28:34.500 157 12643.75 56.52 54512.50 88888.00 2016-06-05 05:28:34.625 157 12643.73 56.50 54512.50 88888.00 2016-06-05 05:28:34.750 157 12643.75 56.48 54512.50 88888.00 2016-06-05 05:28:34.875 157 12643.75 56.48 54512.50 88888.00 2016-06-05 05:28:35.000 157 12643.75 56.48 54512.50 88888.00 2016-06-05 05:28:35.125 157 12643.75 56.42 54512.50 88888.00 2016-06-05 05:28:35.250 157 12643.73 56.42 54512.50 88888.00 2016-06-05 05:28:35.375 157 12643.73 56.42 54512.50 88888.00 2016-06-05 05:28:35.500 157 12643.80 56.45 54512.50 88888.00 2016-06-05 05:28:35.625 157 12643.83 56.45 54512.50 88888.00 2016-06-05 05:28:35.750 157 12643.83 56.40 54512.50 88888.00 2016-06-05 05:28:35.875 157 12643.92 56.38 54512.50 88888.00 2016-06-05 05:28:36.000 157 12643.95 56.40 54512.50 88888.00 2016-06-05 05:28:36.125 157 12643.92 56.38 54512.53 88888.00 2016-06-05 05:28:36.250 157 12643.90 56.38 54512.50 88888.00 2016-06-05 05:28:36.375 157 12643.90 56.38 54512.50 88888.00 2016-06-05 05:28:36.500 157 12643.83 56.38 54512.50 88888.00 2016-06-05 05:28:36.625 157 12643.83 56.40 54512.50 88888.00 2016-06-05 05:28:36.750 157 12643.88 56.42 54512.50 88888.00 2016-06-05 05:28:36.875 157 12643.85 56.45 54512.50 88888.00 2016-06-05 05:28:37.000 157 12643.83 56.42 54512.50 88888.00 2016-06-05 05:28:37.125 157 12643.85 56.40 54512.47 88888.00 2016-06-05 05:28:37.250 157 12643.88 56.38 54512.53 88888.00 2016-06-05 05:28:37.375 157 12643.83 56.38 54512.53 88888.00 2016-06-05 05:28:37.500 157 12643.80 56.42 54512.55 88888.00 2016-06-05 05:28:37.625 157 12643.83 56.40 54512.50 88888.00 2016-06-05 05:28:37.750 157 12643.85 56.40 54512.47 88888.00 2016-06-05 05:28:37.875 157 12643.88 56.40 54512.47 88888.00 2016-06-05 05:28:38.000 157 12643.88 56.40 54512.47 88888.00 2016-06-05 05:28:38.125 157 12643.83 56.40 54512.47 88888.00 2016-06-05 05:28:38.250 157 12643.77 56.38 54512.47 88888.00 2016-06-05 05:28:38.375 157 12643.77 56.38 54512.47 88888.00 2016-06-05 05:28:38.500 157 12643.80 56.35 54512.47 88888.00 2016-06-05 05:28:38.625 157 12643.80 56.38 54512.47 88888.00 2016-06-05 05:28:38.750 157 12643.83 56.35 54512.47 88888.00 2016-06-05 05:28:38.875 157 12643.85 56.33 54512.47 88888.00 2016-06-05 05:28:39.000 157 12643.88 56.30 54512.45 88888.00 2016-06-05 05:28:39.125 157 12643.88 56.33 54512.45 88888.00 2016-06-05 05:28:39.250 157 12643.88 56.33 54512.47 88888.00 2016-06-05 05:28:39.375 157 12643.88 56.35 54512.45 88888.00 2016-06-05 05:28:39.500 157 12643.83 56.33 54512.45 88888.00 2016-06-05 05:28:39.625 157 12643.85 56.33 54512.45 88888.00 2016-06-05 05:28:39.750 157 12643.83 56.35 54512.45 88888.00 2016-06-05 05:28:39.875 157 12643.85 56.40 54512.45 88888.00 2016-06-05 05:28:40.000 157 12643.80 56.40 54512.45 88888.00 2016-06-05 05:28:40.125 157 12643.77 56.40 54512.47 88888.00 2016-06-05 05:28:40.250 157 12643.73 56.38 54512.45 88888.00 2016-06-05 05:28:40.375 157 12643.75 56.40 54512.45 88888.00 2016-06-05 05:28:40.500 157 12643.70 56.40 54512.47 88888.00 2016-06-05 05:28:40.625 157 12643.65 56.40 54512.47 88888.00 2016-06-05 05:28:40.750 157 12643.67 56.42 54512.47 88888.00 2016-06-05 05:28:40.875 157 12643.75 56.42 54512.45 88888.00 2016-06-05 05:28:41.000 157 12643.77 56.40 54512.45 88888.00 2016-06-05 05:28:41.125 157 12643.83 56.35 54512.45 88888.00 2016-06-05 05:28:41.250 157 12643.85 56.33 54512.43 88888.00 2016-06-05 05:28:41.375 157 12643.90 56.33 54512.40 88888.00 2016-06-05 05:28:41.500 157 12643.88 56.33 54512.40 88888.00 2016-06-05 05:28:41.625 157 12643.83 56.33 54512.43 88888.00 2016-06-05 05:28:41.750 157 12643.85 56.30 54512.43 88888.00 2016-06-05 05:28:41.875 157 12643.80 56.33 54512.43 88888.00 2016-06-05 05:28:42.000 157 12643.80 56.33 54512.40 88888.00 2016-06-05 05:28:42.125 157 12643.80 56.30 54512.43 88888.00 2016-06-05 05:28:42.250 157 12643.77 56.30 54512.43 88888.00 2016-06-05 05:28:42.375 157 12643.85 56.35 54512.43 88888.00 2016-06-05 05:28:42.500 157 12643.85 56.35 54512.40 88888.00 2016-06-05 05:28:42.625 157 12643.83 56.35 54512.40 88888.00 2016-06-05 05:28:42.750 157 12643.83 56.38 54512.40 88888.00 2016-06-05 05:28:42.875 157 12643.77 56.40 54512.40 88888.00 2016-06-05 05:28:43.000 157 12643.80 56.38 54512.40 88888.00 2016-06-05 05:28:43.125 157 12643.77 56.35 54512.40 88888.00 2016-06-05 05:28:43.250 157 12643.80 56.38 54512.40 88888.00 2016-06-05 05:28:43.375 157 12643.77 56.38 54512.40 88888.00 2016-06-05 05:28:43.500 157 12643.70 56.35 54512.43 88888.00 2016-06-05 05:28:43.625 157 12643.73 56.35 54512.43 88888.00 2016-06-05 05:28:43.750 157 12643.77 56.38 54512.40 88888.00 2016-06-05 05:28:43.875 157 12643.80 56.38 54512.40 88888.00 2016-06-05 05:28:44.000 157 12643.77 56.35 54512.40 88888.00 2016-06-05 05:28:44.125 157 12643.83 56.35 54512.43 88888.00 2016-06-05 05:28:44.250 157 12643.80 56.35 54512.40 88888.00 2016-06-05 05:28:44.375 157 12643.73 56.35 54512.40 88888.00 2016-06-05 05:28:44.500 157 12643.77 56.35 54512.40 88888.00 2016-06-05 05:28:44.625 157 12643.80 56.38 54512.38 88888.00 2016-06-05 05:28:44.750 157 12643.75 56.38 54512.35 88888.00 2016-06-05 05:28:44.875 157 12643.75 56.35 54512.35 88888.00 2016-06-05 05:28:45.000 157 12643.77 56.35 54512.38 88888.00 2016-06-05 05:28:45.125 157 12643.77 56.40 54512.40 88888.00 2016-06-05 05:28:45.250 157 12643.73 56.38 54512.40 88888.00 2016-06-05 05:28:45.375 157 12643.77 56.38 54512.38 88888.00 2016-06-05 05:28:45.500 157 12643.77 56.38 54512.35 88888.00 2016-06-05 05:28:45.625 157 12643.83 56.38 54512.38 88888.00 2016-06-05 05:28:45.750 157 12643.80 56.35 54512.38 88888.00 2016-06-05 05:28:45.875 157 12643.77 56.30 54512.38 88888.00 2016-06-05 05:28:46.000 157 12643.77 56.30 54512.38 88888.00 2016-06-05 05:28:46.125 157 12643.77 56.33 54512.40 88888.00 2016-06-05 05:28:46.250 157 12643.80 56.27 54512.40 88888.00 2016-06-05 05:28:46.375 157 12643.77 56.27 54512.38 88888.00 2016-06-05 05:28:46.500 157 12643.75 56.30 54512.40 88888.00 2016-06-05 05:28:46.625 157 12643.80 56.30 54512.38 88888.00 2016-06-05 05:28:46.750 157 12643.83 56.30 54512.38 88888.00 2016-06-05 05:28:46.875 157 12643.88 56.33 54512.35 88888.00 2016-06-05 05:28:47.000 157 12643.88 56.33 54512.38 88888.00 2016-06-05 05:28:47.125 157 12643.83 56.33 54512.38 88888.00 2016-06-05 05:28:47.250 157 12643.83 56.30 54512.38 88888.00 2016-06-05 05:28:47.375 157 12643.85 56.33 54512.35 88888.00 2016-06-05 05:28:47.500 157 12643.85 56.33 54512.35 88888.00 2016-06-05 05:28:47.625 157 12643.80 56.35 54512.35 88888.00 2016-06-05 05:28:47.750 157 12643.80 56.35 54512.38 88888.00 2016-06-05 05:28:47.875 157 12643.70 56.35 54512.38 88888.00 2016-06-05 05:28:48.000 157 12643.67 56.33 54512.35 88888.00 2016-06-05 05:28:48.125 157 12643.75 56.35 54512.35 88888.00 2016-06-05 05:28:48.250 157 12643.77 56.35 54512.35 88888.00 2016-06-05 05:28:48.375 157 12643.80 56.33 54512.35 88888.00 2016-06-05 05:28:48.500 157 12643.88 56.35 54512.32 88888.00 2016-06-05 05:28:48.625 157 12643.83 56.35 54512.32 88888.00 2016-06-05 05:28:48.750 157 12643.77 56.33 54512.32 88888.00 2016-06-05 05:28:48.875 157 12643.77 56.33 54512.35 88888.00 2016-06-05 05:28:49.000 157 12643.77 56.30 54512.30 88888.00 2016-06-05 05:28:49.125 157 12643.75 56.30 54512.30 88888.00 2016-06-05 05:28:49.250 157 12643.70 56.30 54512.30 88888.00 2016-06-05 05:28:49.375 157 12643.77 56.35 54512.30 88888.00 2016-06-05 05:28:49.500 157 12643.92 56.38 54512.32 88888.00 2016-06-05 05:28:49.625 157 12643.95 56.35 54512.32 88888.00 2016-06-05 05:28:49.750 157 12643.88 56.35 54512.35 88888.00 2016-06-05 05:28:49.875 157 12643.85 56.35 54512.32 88888.00 2016-06-05 05:28:50.000 157 12643.88 56.35 54512.30 88888.00 2016-06-05 05:28:50.125 157 12643.95 56.33 54512.32 88888.00 2016-06-05 05:28:50.250 157 12643.95 56.35 54512.32 88888.00 2016-06-05 05:28:50.375 157 12643.90 56.38 54512.32 88888.00 2016-06-05 05:28:50.500 157 12643.85 56.35 54512.32 88888.00 2016-06-05 05:28:50.625 157 12643.77 56.35 54512.35 88888.00 2016-06-05 05:28:50.750 157 12643.75 56.33 54512.32 88888.00 2016-06-05 05:28:50.875 157 12643.73 56.33 54512.32 88888.00 2016-06-05 05:28:51.000 157 12643.75 56.33 54512.30 88888.00 2016-06-05 05:28:51.125 157 12643.80 56.33 54512.30 88888.00 2016-06-05 05:28:51.250 157 12643.77 56.35 54512.30 88888.00 2016-06-05 05:28:51.375 157 12643.77 56.30 54512.28 88888.00 2016-06-05 05:28:51.500 157 12643.73 56.33 54512.30 88888.00 2016-06-05 05:28:51.625 157 12643.73 56.35 54512.30 88888.00 2016-06-05 05:28:51.750 157 12643.75 56.38 54512.30 88888.00 2016-06-05 05:28:51.875 157 12643.75 56.35 54512.30 88888.00 2016-06-05 05:28:52.000 157 12643.77 56.33 54512.30 88888.00 2016-06-05 05:28:52.125 157 12643.77 56.33 54512.28 88888.00 2016-06-05 05:28:52.250 157 12643.75 56.33 54512.30 88888.00 2016-06-05 05:28:52.375 157 12643.75 56.35 54512.30 88888.00 2016-06-05 05:28:52.500 157 12643.80 56.33 54512.32 88888.00 2016-06-05 05:28:52.625 157 12643.85 56.27 54512.28 88888.00 2016-06-05 05:28:52.750 157 12643.80 56.30 54512.28 88888.00 2016-06-05 05:28:52.875 157 12643.80 56.30 54512.28 88888.00 2016-06-05 05:28:53.000 157 12643.73 56.30 54512.28 88888.00 2016-06-05 05:28:53.125 157 12643.73 56.30 54512.28 88888.00 2016-06-05 05:28:53.250 157 12643.73 56.25 54512.28 88888.00 2016-06-05 05:28:53.375 157 12643.80 56.30 54512.28 88888.00 2016-06-05 05:28:53.500 157 12643.77 56.33 54512.30 88888.00 2016-06-05 05:28:53.625 157 12643.75 56.33 54512.28 88888.00 2016-06-05 05:28:53.750 157 12643.85 56.33 54512.30 88888.00 2016-06-05 05:28:53.875 157 12643.88 56.35 54512.32 88888.00 2016-06-05 05:28:54.000 157 12643.83 56.35 54512.28 88888.00 2016-06-05 05:28:54.125 157 12643.80 56.35 54512.28 88888.00 2016-06-05 05:28:54.250 157 12643.83 56.38 54512.28 88888.00 2016-06-05 05:28:54.375 157 12643.85 56.38 54512.28 88888.00 2016-06-05 05:28:54.500 157 12643.80 56.38 54512.25 88888.00 2016-06-05 05:28:54.625 157 12643.83 56.38 54512.22 88888.00 2016-06-05 05:28:54.750 157 12643.83 56.40 54512.25 88888.00 2016-06-05 05:28:54.875 157 12643.88 56.45 54512.25 88888.00 2016-06-05 05:28:55.000 157 12643.90 56.45 54512.22 88888.00 2016-06-05 05:28:55.125 157 12643.90 56.45 54512.25 88888.00 2016-06-05 05:28:55.250 157 12643.90 56.45 54512.25 88888.00 2016-06-05 05:28:55.375 157 12643.90 56.40 54512.25 88888.00 2016-06-05 05:28:55.500 157 12643.85 56.40 54512.25 88888.00 2016-06-05 05:28:55.625 157 12643.88 56.42 54512.25 88888.00 2016-06-05 05:28:55.750 157 12643.95 56.42 54512.22 88888.00 2016-06-05 05:28:55.875 157 12643.98 56.40 54512.22 88888.00 2016-06-05 05:28:56.000 157 12643.98 56.35 54512.25 88888.00 2016-06-05 05:28:56.125 157 12644.02 56.30 54512.25 88888.00 2016-06-05 05:28:56.250 157 12644.00 56.33 54512.22 88888.00 2016-06-05 05:28:56.375 157 12644.00 56.35 54512.22 88888.00 2016-06-05 05:28:56.500 157 12643.98 56.35 54512.22 88888.00 2016-06-05 05:28:56.625 157 12643.95 56.35 54512.22 88888.00 2016-06-05 05:28:56.750 157 12643.95 56.33 54512.22 88888.00 2016-06-05 05:28:56.875 157 12643.92 56.33 54512.22 88888.00 2016-06-05 05:28:57.000 157 12643.98 56.35 54512.20 88888.00 2016-06-05 05:28:57.125 157 12643.95 56.33 54512.20 88888.00 2016-06-05 05:28:57.250 157 12643.92 56.33 54512.22 88888.00 2016-06-05 05:28:57.375 157 12643.95 56.35 54512.22 88888.00 2016-06-05 05:28:57.500 157 12643.95 56.38 54512.20 88888.00 2016-06-05 05:28:57.625 157 12643.90 56.35 54512.20 88888.00 2016-06-05 05:28:57.750 157 12643.90 56.33 54512.20 88888.00 2016-06-05 05:28:57.875 157 12643.90 56.35 54512.20 88888.00 2016-06-05 05:28:58.000 157 12643.95 56.40 54512.20 88888.00 2016-06-05 05:28:58.125 157 12643.95 56.40 54512.22 88888.00 2016-06-05 05:28:58.250 157 12643.85 56.38 54512.22 88888.00 2016-06-05 05:28:58.375 157 12643.85 56.38 54512.22 88888.00 2016-06-05 05:28:58.500 157 12643.80 56.38 54512.22 88888.00 2016-06-05 05:28:58.625 157 12643.80 56.42 54512.25 88888.00 2016-06-05 05:28:58.750 157 12643.83 56.48 54512.25 88888.00 2016-06-05 05:28:58.875 157 12643.85 56.48 54512.22 88888.00 2016-06-05 05:28:59.000 157 12643.83 56.42 54512.20 88888.00 2016-06-05 05:28:59.125 157 12643.88 56.42 54512.22 88888.00 2016-06-05 05:28:59.250 157 12643.95 56.40 54512.20 88888.00 2016-06-05 05:28:59.375 157 12643.95 56.42 54512.20 88888.00 2016-06-05 05:28:59.500 157 12643.90 56.40 54512.18 88888.00 2016-06-05 05:28:59.625 157 12643.90 56.40 54512.18 88888.00 2016-06-05 05:28:59.750 157 12643.95 56.38 54512.18 88888.00 2016-06-05 05:28:59.875 157 12644.00 56.35 54512.20 88888.00 2016-06-05 05:29:00.000 157 12643.98 56.38 54512.18 88888.00 2016-06-05 05:29:00.125 157 12643.92 56.40 54512.18 88888.00 2016-06-05 05:29:00.250 157 12643.90 56.42 54512.18 88888.00 2016-06-05 05:29:00.375 157 12643.90 56.42 54512.18 88888.00 2016-06-05 05:29:00.500 157 12643.95 56.40 54512.15 88888.00 2016-06-05 05:29:00.625 157 12643.95 56.40 54512.15 88888.00 2016-06-05 05:29:00.750 157 12643.92 56.40 54512.15 88888.00 2016-06-05 05:29:00.875 157 12643.90 56.38 54512.15 88888.00 2016-06-05 05:29:01.000 157 12643.92 56.40 54512.18 88888.00 2016-06-05 05:29:01.125 157 12643.95 56.45 54512.18 88888.00 2016-06-05 05:29:01.250 157 12643.90 56.42 54512.20 88888.00 2016-06-05 05:29:01.375 157 12643.88 56.45 54512.18 88888.00 2016-06-05 05:29:01.500 157 12643.85 56.42 54512.15 88888.00 2016-06-05 05:29:01.625 157 12643.85 56.42 54512.15 88888.00 2016-06-05 05:29:01.750 157 12643.80 56.38 54512.18 88888.00 2016-06-05 05:29:01.875 157 12643.80 56.40 54512.15 88888.00 2016-06-05 05:29:02.000 157 12643.85 56.40 54512.15 88888.00 2016-06-05 05:29:02.125 157 12643.95 56.45 54512.12 88888.00 2016-06-05 05:29:02.250 157 12643.98 56.38 54512.15 88888.00 2016-06-05 05:29:02.375 157 12644.02 56.38 54512.12 88888.00 2016-06-05 05:29:02.500 157 12644.05 56.38 54512.15 88888.00 2016-06-05 05:29:02.625 157 12644.08 56.38 54512.12 88888.00 2016-06-05 05:29:02.750 157 12644.05 56.42 54512.12 88888.00 2016-06-05 05:29:02.875 157 12644.00 56.45 54512.12 88888.00 2016-06-05 05:29:03.000 157 12644.00 56.40 54512.12 88888.00 2016-06-05 05:29:03.125 157 12644.00 56.45 54512.12 88888.00 2016-06-05 05:29:03.250 157 12643.95 56.45 54512.15 88888.00 2016-06-05 05:29:03.375 157 12643.92 56.48 54512.12 88888.00 2016-06-05 05:29:03.500 157 12643.92 56.48 54512.12 88888.00 2016-06-05 05:29:03.625 157 12643.98 56.48 54512.10 88888.00 2016-06-05 05:29:03.750 157 12643.98 56.48 54512.12 88888.00 2016-06-05 05:29:03.875 157 12643.88 56.48 54512.10 88888.00 2016-06-05 05:29:04.000 157 12643.85 56.48 54512.07 88888.00 2016-06-05 05:29:04.125 157 12643.92 56.50 54512.10 88888.00 2016-06-05 05:29:04.250 157 12643.92 56.52 54512.10 88888.00 2016-06-05 05:29:04.375 157 12643.90 56.50 54512.10 88888.00 2016-06-05 05:29:04.500 157 12643.80 56.52 54512.10 88888.00 2016-06-05 05:29:04.625 157 12643.83 56.50 54512.10 88888.00 2016-06-05 05:29:04.750 157 12643.95 56.48 54512.10 88888.00 2016-06-05 05:29:04.875 157 12643.98 56.50 54512.12 88888.00 2016-06-05 05:29:05.000 157 12643.98 56.50 54512.10 88888.00 2016-06-05 05:29:05.125 157 12643.98 56.50 54512.07 88888.00 2016-06-05 05:29:05.250 157 12644.00 56.45 54512.07 88888.00 2016-06-05 05:29:05.375 157 12644.00 56.48 54512.07 88888.00 2016-06-05 05:29:05.500 157 12643.95 56.50 54512.07 88888.00 2016-06-05 05:29:05.625 157 12643.95 56.52 54512.07 88888.00 2016-06-05 05:29:05.750 157 12643.98 56.48 54512.07 88888.00 2016-06-05 05:29:05.875 157 12643.98 56.50 54512.05 88888.00 2016-06-05 05:29:06.000 157 12643.95 56.48 54512.05 88888.00 2016-06-05 05:29:06.125 157 12643.90 56.52 54512.10 88888.00 2016-06-05 05:29:06.250 157 12643.92 56.50 54512.10 88888.00 2016-06-05 05:29:06.375 157 12643.92 56.50 54512.07 88888.00 2016-06-05 05:29:06.500 157 12643.90 56.52 54512.10 88888.00 2016-06-05 05:29:06.625 157 12643.88 56.52 54512.07 88888.00 2016-06-05 05:29:06.750 157 12643.92 56.52 54512.05 88888.00 2016-06-05 05:29:06.875 157 12643.92 56.50 54512.05 88888.00 2016-06-05 05:29:07.000 157 12643.98 56.50 54512.05 88888.00 2016-06-05 05:29:07.125 157 12643.98 56.52 54512.05 88888.00 2016-06-05 05:29:07.250 157 12643.98 56.50 54512.07 88888.00 2016-06-05 05:29:07.375 157 12644.00 56.52 54512.05 88888.00 2016-06-05 05:29:07.500 157 12644.00 56.50 54512.05 88888.00 2016-06-05 05:29:07.625 157 12643.98 56.50 54512.05 88888.00 2016-06-05 05:29:07.750 157 12643.98 56.55 54512.05 88888.00 2016-06-05 05:29:07.875 157 12644.00 56.58 54512.05 88888.00 2016-06-05 05:29:08.000 157 12644.00 56.58 54512.05 88888.00 2016-06-05 05:29:08.125 157 12644.05 56.58 54512.05 88888.00 2016-06-05 05:29:08.250 157 12644.00 56.55 54512.05 88888.00 2016-06-05 05:29:08.375 157 12643.95 56.55 54512.05 88888.00 2016-06-05 05:29:08.500 157 12644.00 56.60 54512.05 88888.00 2016-06-05 05:29:08.625 157 12644.10 56.62 54512.03 88888.00 2016-06-05 05:29:08.750 157 12644.08 56.55 54512.03 88888.00 2016-06-05 05:29:08.875 157 12644.02 56.55 54512.05 88888.00 2016-06-05 05:29:09.000 157 12644.00 56.55 54512.03 88888.00 2016-06-05 05:29:09.125 157 12644.05 56.55 54512.05 88888.00 2016-06-05 05:29:09.250 157 12644.00 56.52 54512.05 88888.00 2016-06-05 05:29:09.375 157 12644.00 56.52 54512.05 88888.00 2016-06-05 05:29:09.500 157 12644.00 56.52 54512.05 88888.00 2016-06-05 05:29:09.625 157 12644.02 56.55 54512.05 88888.00 2016-06-05 05:29:09.750 157 12644.00 56.58 54512.03 88888.00 2016-06-05 05:29:09.875 157 12643.98 56.58 54512.03 88888.00 2016-06-05 05:29:10.000 157 12643.95 56.58 54512.03 88888.00 2016-06-05 05:29:10.125 157 12643.92 56.60 54512.03 88888.00 2016-06-05 05:29:10.250 157 12643.92 56.60 54512.03 88888.00 2016-06-05 05:29:10.375 157 12643.98 56.62 54512.00 88888.00 2016-06-05 05:29:10.500 157 12644.00 56.62 54512.00 88888.00 2016-06-05 05:29:10.625 157 12643.95 56.65 54512.00 88888.00 2016-06-05 05:29:10.750 157 12643.98 56.67 54512.00 88888.00 2016-06-05 05:29:10.875 157 12644.02 56.67 54512.00 88888.00 2016-06-05 05:29:11.000 157 12644.02 56.65 54512.00 88888.00 2016-06-05 05:29:11.125 157 12644.02 56.65 54512.00 88888.00 2016-06-05 05:29:11.250 157 12644.02 56.62 54512.00 88888.00 2016-06-05 05:29:11.375 157 12644.02 56.60 54512.00 88888.00 2016-06-05 05:29:11.500 157 12643.98 56.58 54512.00 88888.00 2016-06-05 05:29:11.625 157 12644.00 56.65 54512.00 88888.00 2016-06-05 05:29:11.750 157 12644.00 56.67 54512.00 88888.00 2016-06-05 05:29:11.875 157 12644.02 56.62 54512.00 88888.00 2016-06-05 05:29:12.000 157 12644.02 56.52 54511.97 88888.00 2016-06-05 05:29:12.125 157 12644.00 56.52 54511.97 88888.00 2016-06-05 05:29:12.250 157 12644.02 56.58 54511.97 88888.00 2016-06-05 05:29:12.375 157 12644.02 56.58 54511.97 88888.00 2016-06-05 05:29:12.500 157 12644.02 56.58 54512.00 88888.00 2016-06-05 05:29:12.625 157 12644.02 56.58 54512.03 88888.00 2016-06-05 05:29:12.750 157 12644.02 56.60 54511.97 88888.00 2016-06-05 05:29:12.875 157 12643.98 56.60 54512.00 88888.00 2016-06-05 05:29:13.000 157 12643.92 56.60 54511.97 88888.00 2016-06-05 05:29:13.125 157 12643.95 56.62 54512.00 88888.00 2016-06-05 05:29:13.250 157 12644.02 56.67 54512.00 88888.00 2016-06-05 05:29:13.375 157 12644.00 56.67 54512.00 88888.00 2016-06-05 05:29:13.500 157 12643.98 56.65 54511.97 88888.00 2016-06-05 05:29:13.625 157 12643.98 56.67 54511.97 88888.00 2016-06-05 05:29:13.750 157 12644.02 56.70 54511.97 88888.00 2016-06-05 05:29:13.875 157 12643.98 56.70 54511.95 88888.00 2016-06-05 05:29:14.000 157 12643.98 56.70 54511.95 88888.00 2016-06-05 05:29:14.125 157 12644.05 56.67 54511.97 88888.00 2016-06-05 05:29:14.250 157 12644.05 56.65 54512.00 88888.00 2016-06-05 05:29:14.375 157 12644.08 56.65 54511.97 88888.00 2016-06-05 05:29:14.500 157 12644.08 56.67 54511.95 88888.00 2016-06-05 05:29:14.625 157 12644.05 56.67 54511.97 88888.00 2016-06-05 05:29:14.750 157 12644.08 56.67 54511.95 88888.00 2016-06-05 05:29:14.875 157 12644.05 56.65 54511.95 88888.00 2016-06-05 05:29:15.000 157 12644.08 56.67 54511.95 88888.00 2016-06-05 05:29:15.125 157 12644.02 56.67 54511.95 88888.00 2016-06-05 05:29:15.250 157 12643.98 56.67 54511.93 88888.00 2016-06-05 05:29:15.375 157 12644.02 56.67 54511.95 88888.00 2016-06-05 05:29:15.500 157 12644.08 56.65 54511.95 88888.00 2016-06-05 05:29:15.625 157 12644.10 56.65 54511.95 88888.00 2016-06-05 05:29:15.750 157 12644.15 56.67 54511.93 88888.00 2016-06-05 05:29:15.875 157 12644.12 56.65 54511.93 88888.00 2016-06-05 05:29:16.000 157 12644.10 56.62 54511.93 88888.00 2016-06-05 05:29:16.125 157 12644.12 56.62 54511.95 88888.00 2016-06-05 05:29:16.250 157 12644.10 56.65 54511.95 88888.00 2016-06-05 05:29:16.375 157 12644.15 56.70 54511.95 88888.00 2016-06-05 05:29:16.500 157 12644.15 56.70 54511.93 88888.00 2016-06-05 05:29:16.625 157 12644.20 56.65 54511.90 88888.00 2016-06-05 05:29:16.750 157 12644.15 56.62 54511.93 88888.00 2016-06-05 05:29:16.875 157 12644.12 56.65 54511.93 88888.00 2016-06-05 05:29:17.000 157 12644.17 56.67 54511.88 88888.00 2016-06-05 05:29:17.125 157 12644.17 56.65 54511.88 88888.00 2016-06-05 05:29:17.250 157 12644.17 56.67 54511.90 88888.00 2016-06-05 05:29:17.375 157 12644.17 56.67 54511.93 88888.00 2016-06-05 05:29:17.500 157 12644.15 56.65 54511.93 88888.00 2016-06-05 05:29:17.625 157 12644.15 56.67 54511.95 88888.00 2016-06-05 05:29:17.750 157 12644.12 56.67 54511.93 88888.00 2016-06-05 05:29:17.875 157 12644.15 56.67 54511.90 88888.00 2016-06-05 05:29:18.000 157 12644.10 56.65 54511.88 88888.00 2016-06-05 05:29:18.125 157 12644.02 56.67 54511.88 88888.00 2016-06-05 05:29:18.250 157 12644.05 56.70 54511.88 88888.00 2016-06-05 05:29:18.375 157 12644.08 56.70 54511.88 88888.00 2016-06-05 05:29:18.500 157 12644.10 56.70 54511.90 88888.00 2016-06-05 05:29:18.625 157 12644.12 56.73 54511.90 88888.00 2016-06-05 05:29:18.750 157 12644.08 56.70 54511.85 88888.00 2016-06-05 05:29:18.875 157 12644.10 56.67 54511.88 88888.00 2016-06-05 05:29:19.000 157 12644.10 56.67 54511.88 88888.00 2016-06-05 05:29:19.125 157 12644.10 56.67 54511.90 88888.00 2016-06-05 05:29:19.250 157 12644.15 56.67 54511.88 88888.00 2016-06-05 05:29:19.375 157 12644.20 56.67 54511.85 88888.00 2016-06-05 05:29:19.500 157 12644.23 56.67 54511.82 88888.00 2016-06-05 05:29:19.625 157 12644.20 56.70 54511.85 88888.00 2016-06-05 05:29:19.750 157 12644.20 56.70 54511.90 88888.00 2016-06-05 05:29:19.875 157 12644.25 56.65 54511.88 88888.00 2016-06-05 05:29:20.000 157 12644.33 56.67 54511.88 88888.00 2016-06-05 05:29:20.125 157 12644.30 56.70 54511.88 88888.00 2016-06-05 05:29:20.250 157 12644.27 56.73 54511.88 88888.00 2016-06-05 05:29:20.375 157 12644.30 56.70 54511.82 88888.00 2016-06-05 05:29:20.500 157 12644.33 56.73 54511.85 88888.00 2016-06-05 05:29:20.625 157 12644.38 56.75 54511.85 88888.00 2016-06-05 05:29:20.750 157 12644.35 56.75 54511.88 88888.00 2016-06-05 05:29:20.875 157 12644.33 56.77 54511.88 88888.00 2016-06-05 05:29:21.000 157 12644.35 56.77 54511.85 88888.00 2016-06-05 05:29:21.125 157 12644.33 56.77 54511.85 88888.00 2016-06-05 05:29:21.250 157 12644.27 56.75 54511.88 88888.00 2016-06-05 05:29:21.375 157 12644.20 56.75 54511.85 88888.00 2016-06-05 05:29:21.500 157 12644.12 56.75 54511.85 88888.00 2016-06-05 05:29:21.625 157 12644.12 56.73 54511.85 88888.00 2016-06-05 05:29:21.750 157 12644.23 56.73 54511.85 88888.00 2016-06-05 05:29:21.875 157 12644.33 56.73 54511.85 88888.00 2016-06-05 05:29:22.000 157 12644.35 56.70 54511.82 88888.00 2016-06-05 05:29:22.125 157 12644.30 56.67 54511.80 88888.00 2016-06-05 05:29:22.250 157 12644.30 56.67 54511.82 88888.00 2016-06-05 05:29:22.375 157 12644.30 56.70 54511.82 88888.00 2016-06-05 05:29:22.500 157 12644.40 56.70 54511.82 88888.00 2016-06-05 05:29:22.625 157 12644.42 56.67 54511.82 88888.00 2016-06-05 05:29:22.750 157 12644.33 56.65 54511.85 88888.00 2016-06-05 05:29:22.875 157 12644.27 56.65 54511.82 88888.00 2016-06-05 05:29:23.000 157 12644.35 56.67 54511.80 88888.00 2016-06-05 05:29:23.125 157 12644.42 56.70 54511.80 88888.00 2016-06-05 05:29:23.250 157 12644.42 56.70 54511.78 88888.00 2016-06-05 05:29:23.375 157 12644.45 56.73 54511.78 88888.00 2016-06-05 05:29:23.500 157 12644.42 56.70 54511.78 88888.00 2016-06-05 05:29:23.625 157 12644.42 56.73 54511.78 88888.00 2016-06-05 05:29:23.750 157 12644.45 56.75 54511.75 88888.00 2016-06-05 05:29:23.875 157 12644.38 56.75 54511.78 88888.00 2016-06-05 05:29:24.000 157 12644.35 56.73 54511.78 88888.00 2016-06-05 05:29:24.125 157 12644.38 56.73 54511.82 88888.00 2016-06-05 05:29:24.250 157 12644.40 56.67 54511.80 88888.00 2016-06-05 05:29:24.375 157 12644.40 56.70 54511.80 88888.00 2016-06-05 05:29:24.500 157 12644.40 56.73 54511.80 88888.00 2016-06-05 05:29:24.625 157 12644.38 56.73 54511.78 88888.00 2016-06-05 05:29:24.750 157 12644.30 56.73 54511.78 88888.00 2016-06-05 05:29:24.875 157 12644.30 56.67 54511.78 88888.00 2016-06-05 05:29:25.000 157 12644.35 56.67 54511.75 88888.00 2016-06-05 05:29:25.125 157 12644.42 56.70 54511.75 88888.00 2016-06-05 05:29:25.250 157 12644.42 56.65 54511.78 88888.00 2016-06-05 05:29:25.375 157 12644.45 56.67 54511.78 88888.00 2016-06-05 05:29:25.500 157 12644.42 56.67 54511.78 88888.00 2016-06-05 05:29:25.625 157 12644.42 56.70 54511.75 88888.00 2016-06-05 05:29:25.750 157 12644.40 56.70 54511.75 88888.00 2016-06-05 05:29:25.875 157 12644.45 56.67 54511.75 88888.00 2016-06-05 05:29:26.000 157 12644.48 56.67 54511.75 88888.00 2016-06-05 05:29:26.125 157 12644.50 56.73 54511.75 88888.00 2016-06-05 05:29:26.250 157 12644.48 56.73 54511.78 88888.00 2016-06-05 05:29:26.375 157 12644.45 56.75 54511.78 88888.00 2016-06-05 05:29:26.500 157 12644.40 56.77 54511.75 88888.00 2016-06-05 05:29:26.625 157 12644.45 56.75 54511.75 88888.00 2016-06-05 05:29:26.750 157 12644.48 56.75 54511.75 88888.00 2016-06-05 05:29:26.875 157 12644.45 56.77 54511.72 88888.00 2016-06-05 05:29:27.000 157 12644.48 56.75 54511.70 88888.00 2016-06-05 05:29:27.125 157 12644.48 56.75 54511.72 88888.00 2016-06-05 05:29:27.250 157 12644.50 56.73 54511.72 88888.00 2016-06-05 05:29:27.375 157 12644.52 56.73 54511.72 88888.00 2016-06-05 05:29:27.500 157 12644.50 56.77 54511.75 88888.00 2016-06-05 05:29:27.625 157 12644.42 56.80 54511.72 88888.00 2016-06-05 05:29:27.750 157 12644.45 56.80 54511.72 88888.00 2016-06-05 05:29:27.875 157 12644.48 56.75 54511.72 88888.00 2016-06-05 05:29:28.000 157 12644.52 56.75 54511.75 88888.00 2016-06-05 05:29:28.125 157 12644.48 56.73 54511.72 88888.00 2016-06-05 05:29:28.250 157 12644.50 56.70 54511.70 88888.00 2016-06-05 05:29:28.375 157 12644.52 56.73 54511.68 88888.00 2016-06-05 05:29:28.500 157 12644.50 56.75 54511.72 88888.00 2016-06-05 05:29:28.625 157 12644.50 56.75 54511.72 88888.00 2016-06-05 05:29:28.750 157 12644.50 56.75 54511.78 88888.00 2016-06-05 05:29:28.875 157 12644.45 56.75 54511.75 88888.00 2016-06-05 05:29:29.000 157 12644.45 56.75 54511.72 88888.00 2016-06-05 05:29:29.125 157 12644.48 56.77 54511.72 88888.00 2016-06-05 05:29:29.250 157 12644.45 56.77 54511.72 88888.00 2016-06-05 05:29:29.375 157 12644.48 56.80 54511.72 88888.00 2016-06-05 05:29:29.500 157 12644.48 56.80 54511.72 88888.00 2016-06-05 05:29:29.625 157 12644.50 56.80 54511.72 88888.00 2016-06-05 05:29:29.750 157 12644.48 56.83 54511.72 88888.00 2016-06-05 05:29:29.875 157 12644.50 56.80 54511.72 88888.00 2016-06-05 05:29:30.000 157 12644.50 56.80 54511.70 88888.00 2016-06-05 05:29:30.125 157 12644.48 56.85 54511.70 88888.00 2016-06-05 05:29:30.250 157 12644.48 56.83 54511.75 88888.00 2016-06-05 05:29:30.375 157 12644.50 56.83 54511.75 88888.00 2016-06-05 05:29:30.500 157 12644.52 56.83 54511.72 88888.00 2016-06-05 05:29:30.625 157 12644.48 56.83 54511.70 88888.00 2016-06-05 05:29:30.750 157 12644.48 56.77 54511.70 88888.00 2016-06-05 05:29:30.875 157 12644.50 56.77 54511.70 88888.00 2016-06-05 05:29:31.000 157 12644.52 56.75 54511.70 88888.00 2016-06-05 05:29:31.125 157 12644.45 56.77 54511.65 88888.00 2016-06-05 05:29:31.250 157 12644.48 56.75 54511.65 88888.00 2016-06-05 05:29:31.375 157 12644.55 56.75 54511.68 88888.00 2016-06-05 05:29:31.500 157 12644.58 56.77 54511.68 88888.00 2016-06-05 05:29:31.625 157 12644.55 56.77 54511.65 88888.00 2016-06-05 05:29:31.750 157 12644.52 56.75 54511.65 88888.00 2016-06-05 05:29:31.875 157 12644.45 56.80 54511.65 88888.00 2016-06-05 05:29:32.000 157 12644.48 56.80 54511.65 88888.00 2016-06-05 05:29:32.125 157 12644.50 56.80 54511.65 88888.00 2016-06-05 05:29:32.250 157 12644.45 56.75 54511.65 88888.00 2016-06-05 05:29:32.375 157 12644.50 56.75 54511.65 88888.00 2016-06-05 05:29:32.500 157 12644.58 56.80 54511.68 88888.00 2016-06-05 05:29:32.625 157 12644.62 56.85 54511.65 88888.00 2016-06-05 05:29:32.750 157 12644.62 56.85 54511.62 88888.00 2016-06-05 05:29:32.875 157 12644.62 56.83 54511.60 88888.00 2016-06-05 05:29:33.000 157 12644.62 56.83 54511.62 88888.00 2016-06-05 05:29:33.125 157 12644.60 56.83 54511.62 88888.00 2016-06-05 05:29:33.250 157 12644.55 56.80 54511.62 88888.00 2016-06-05 05:29:33.375 157 12644.52 56.83 54511.62 88888.00 2016-06-05 05:29:33.500 157 12644.50 56.80 54511.62 88888.00 2016-06-05 05:29:33.625 157 12644.58 56.77 54511.62 88888.00 2016-06-05 05:29:33.750 157 12644.67 56.80 54511.62 88888.00 2016-06-05 05:29:33.875 157 12644.73 56.83 54511.60 88888.00 2016-06-05 05:29:34.000 157 12644.70 56.83 54511.60 88888.00 2016-06-05 05:29:34.125 157 12644.60 56.83 54511.62 88888.00 2016-06-05 05:29:34.250 157 12644.58 56.80 54511.62 88888.00 2016-06-05 05:29:34.375 157 12644.62 56.80 54511.62 88888.00 2016-06-05 05:29:34.500 157 12644.65 56.77 54511.60 88888.00 2016-06-05 05:29:34.625 157 12644.67 56.80 54511.60 88888.00 2016-06-05 05:29:34.750 157 12644.65 56.83 54511.57 88888.00 2016-06-05 05:29:34.875 157 12644.62 56.77 54511.55 88888.00 2016-06-05 05:29:35.000 157 12644.65 56.75 54511.53 88888.00 2016-06-05 05:29:35.125 157 12644.65 56.77 54511.55 88888.00 2016-06-05 05:29:35.250 157 12644.62 56.77 54511.60 88888.00 2016-06-05 05:29:35.375 157 12644.60 56.80 54511.60 88888.00 2016-06-05 05:29:35.500 157 12644.55 56.83 54511.60 88888.00 2016-06-05 05:29:35.625 157 12644.67 56.80 54511.57 88888.00 2016-06-05 05:29:35.750 157 12644.73 56.83 54511.57 88888.00 2016-06-05 05:29:35.875 157 12644.70 56.83 54511.55 88888.00 2016-06-05 05:29:36.000 157 12644.67 56.83 54511.55 88888.00 2016-06-05 05:29:36.125 157 12644.62 56.80 54511.55 88888.00 2016-06-05 05:29:36.250 157 12644.60 56.80 54511.55 88888.00 2016-06-05 05:29:36.375 157 12644.58 56.83 54511.55 88888.00 2016-06-05 05:29:36.500 157 12644.65 56.85 54511.55 88888.00 2016-06-05 05:29:36.625 157 12644.65 56.83 54511.55 88888.00 2016-06-05 05:29:36.750 157 12644.60 56.85 54511.55 88888.00 2016-06-05 05:29:36.875 157 12644.70 56.83 54511.55 88888.00 2016-06-05 05:29:37.000 157 12644.73 56.85 54511.53 88888.00 2016-06-05 05:29:37.125 157 12644.67 56.85 54511.50 88888.00 2016-06-05 05:29:37.250 157 12644.73 56.83 54511.53 88888.00 2016-06-05 05:29:37.375 157 12644.77 56.88 54511.55 88888.00 2016-06-05 05:29:37.500 157 12644.75 56.85 54511.57 88888.00 2016-06-05 05:29:37.625 157 12644.75 56.85 54511.55 88888.00 2016-06-05 05:29:37.750 157 12644.75 56.85 54511.50 88888.00 2016-06-05 05:29:37.875 157 12644.77 56.83 54511.53 88888.00 2016-06-05 05:29:38.000 157 12644.80 56.85 54511.50 88888.00 2016-06-05 05:29:38.125 157 12644.80 56.83 54511.55 88888.00 2016-06-05 05:29:38.250 157 12644.77 56.83 54511.57 88888.00 2016-06-05 05:29:38.375 157 12644.75 56.85 54511.55 88888.00 2016-06-05 05:29:38.500 157 12644.80 56.85 54511.53 88888.00 2016-06-05 05:29:38.625 157 12644.80 56.85 54511.53 88888.00 2016-06-05 05:29:38.750 157 12644.73 56.90 54511.53 88888.00 2016-06-05 05:29:38.875 157 12644.70 56.85 54511.55 88888.00 2016-06-05 05:29:39.000 157 12644.67 56.85 54511.55 88888.00 2016-06-05 05:29:39.125 157 12644.67 56.80 54511.53 88888.00 2016-06-05 05:29:39.250 157 12644.65 56.77 54511.50 88888.00 2016-06-05 05:29:39.375 157 12644.62 56.77 54511.50 88888.00 2016-06-05 05:29:39.500 157 12644.67 56.80 54511.53 88888.00 2016-06-05 05:29:39.625 157 12644.73 56.77 54511.55 88888.00 2016-06-05 05:29:39.750 157 12644.77 56.80 54511.53 88888.00 2016-06-05 05:29:39.875 157 12644.80 56.80 54511.50 88888.00 2016-06-05 05:29:40.000 157 12644.83 56.80 54511.50 88888.00 2016-06-05 05:29:40.125 157 12644.85 56.80 54511.50 88888.00 2016-06-05 05:29:40.250 157 12644.83 56.77 54511.50 88888.00 2016-06-05 05:29:40.375 157 12644.83 56.77 54511.47 88888.00 2016-06-05 05:29:40.500 157 12644.85 56.77 54511.47 88888.00 2016-06-05 05:29:40.625 157 12644.83 56.77 54511.50 88888.00 2016-06-05 05:29:40.750 157 12644.77 56.77 54511.50 88888.00 2016-06-05 05:29:40.875 157 12644.80 56.80 54511.45 88888.00 2016-06-05 05:29:41.000 157 12644.85 56.80 54511.45 88888.00 2016-06-05 05:29:41.125 157 12644.83 56.80 54511.45 88888.00 2016-06-05 05:29:41.250 157 12644.80 56.83 54511.47 88888.00 2016-06-05 05:29:41.375 157 12644.88 56.83 54511.47 88888.00 2016-06-05 05:29:41.500 157 12644.90 56.80 54511.45 88888.00 2016-06-05 05:29:41.625 157 12644.90 56.85 54511.47 88888.00 2016-06-05 05:29:41.750 157 12644.85 56.85 54511.50 88888.00 2016-06-05 05:29:41.875 157 12644.80 56.83 54511.50 88888.00 2016-06-05 05:29:42.000 157 12644.83 56.83 54511.47 88888.00 2016-06-05 05:29:42.125 157 12644.90 56.80 54511.47 88888.00 2016-06-05 05:29:42.250 157 12644.90 56.80 54511.47 88888.00 2016-06-05 05:29:42.375 157 12644.85 56.83 54511.47 88888.00 2016-06-05 05:29:42.500 157 12644.80 56.83 54511.47 88888.00 2016-06-05 05:29:42.625 157 12644.80 56.85 54511.50 88888.00 2016-06-05 05:29:42.750 157 12644.80 56.85 54511.47 88888.00 2016-06-05 05:29:42.875 157 12644.85 56.85 54511.45 88888.00 2016-06-05 05:29:43.000 157 12644.85 56.85 54511.45 88888.00 2016-06-05 05:29:43.125 157 12644.85 56.83 54511.47 88888.00 2016-06-05 05:29:43.250 157 12644.85 56.80 54511.47 88888.00 2016-06-05 05:29:43.375 157 12644.83 56.80 54511.45 88888.00 2016-06-05 05:29:43.500 157 12644.83 56.83 54511.45 88888.00 2016-06-05 05:29:43.625 157 12644.85 56.80 54511.45 88888.00 2016-06-05 05:29:43.750 157 12644.83 56.80 54511.43 88888.00 2016-06-05 05:29:43.875 157 12644.85 56.83 54511.43 88888.00 2016-06-05 05:29:44.000 157 12644.90 56.83 54511.43 88888.00 2016-06-05 05:29:44.125 157 12644.92 56.83 54511.43 88888.00 2016-06-05 05:29:44.250 157 12644.92 56.80 54511.43 88888.00 2016-06-05 05:29:44.375 157 12644.92 56.83 54511.43 88888.00 2016-06-05 05:29:44.500 157 12644.98 56.88 54511.45 88888.00 2016-06-05 05:29:44.625 157 12645.00 56.90 54511.43 88888.00 2016-06-05 05:29:44.750 157 12645.00 56.90 54511.40 88888.00 2016-06-05 05:29:44.875 157 12645.00 56.88 54511.43 88888.00 2016-06-05 05:29:45.000 157 12645.05 56.90 54511.40 88888.00 2016-06-05 05:29:45.125 157 12645.10 56.90 54511.43 88888.00 2016-06-05 05:29:45.250 157 12645.08 56.90 54511.38 88888.00 2016-06-05 05:29:45.375 157 12645.05 56.92 54511.40 88888.00 2016-06-05 05:29:45.500 157 12645.02 56.90 54511.40 88888.00 2016-06-05 05:29:45.625 157 12645.05 56.88 54511.40 88888.00 2016-06-05 05:29:45.750 157 12645.08 56.85 54511.40 88888.00 2016-06-05 05:29:45.875 157 12645.12 56.83 54511.38 88888.00 2016-06-05 05:29:46.000 157 12645.15 56.88 54511.38 88888.00 2016-06-05 05:29:46.125 157 12645.10 56.85 54511.38 88888.00 2016-06-05 05:29:46.250 157 12645.08 56.83 54511.40 88888.00 2016-06-05 05:29:46.375 157 12645.12 56.85 54511.38 88888.00 2016-06-05 05:29:46.500 157 12645.12 56.88 54511.35 88888.00 2016-06-05 05:29:46.625 157 12645.12 56.88 54511.40 88888.00 2016-06-05 05:29:46.750 157 12645.10 56.88 54511.40 88888.00 2016-06-05 05:29:46.875 157 12645.10 56.88 54511.40 88888.00 2016-06-05 05:29:47.000 157 12645.10 56.88 54511.38 88888.00 2016-06-05 05:29:47.125 157 12645.12 56.92 54511.40 88888.00 2016-06-05 05:29:47.250 157 12645.15 56.92 54511.38 88888.00 2016-06-05 05:29:47.375 157 12645.23 56.92 54511.35 88888.00 2016-06-05 05:29:47.500 157 12645.23 56.90 54511.35 88888.00 2016-06-05 05:29:47.625 157 12645.15 56.90 54511.38 88888.00 2016-06-05 05:29:47.750 157 12645.17 56.88 54511.35 88888.00 2016-06-05 05:29:47.875 157 12645.15 56.88 54511.38 88888.00 2016-06-05 05:29:48.000 157 12645.17 56.83 54511.32 88888.00 2016-06-05 05:29:48.125 157 12645.17 56.85 54511.35 88888.00 2016-06-05 05:29:48.250 157 12645.10 56.85 54511.35 88888.00 2016-06-05 05:29:48.375 157 12645.17 56.85 54511.32 88888.00 2016-06-05 05:29:48.500 157 12645.30 56.83 54511.32 88888.00 2016-06-05 05:29:48.625 157 12645.35 56.80 54511.35 88888.00 2016-06-05 05:29:48.750 157 12645.30 56.83 54511.35 88888.00 2016-06-05 05:29:48.875 157 12645.25 56.83 54511.35 88888.00 2016-06-05 05:29:49.000 157 12645.30 56.85 54511.35 88888.00 2016-06-05 05:29:49.125 157 12645.27 56.85 54511.38 88888.00 2016-06-05 05:29:49.250 157 12645.17 56.90 54511.40 88888.00 2016-06-05 05:29:49.375 157 12645.15 56.90 54511.38 88888.00 2016-06-05 05:29:49.500 157 12645.17 56.92 54511.38 88888.00 2016-06-05 05:29:49.625 157 12645.23 56.95 54511.38 88888.00 2016-06-05 05:29:49.750 157 12645.23 56.95 54511.38 88888.00 2016-06-05 05:29:49.875 157 12645.23 56.90 54511.32 88888.00 2016-06-05 05:29:50.000 157 12645.17 56.88 54511.35 88888.00 2016-06-05 05:29:50.125 157 12645.20 56.92 54511.35 88888.00 2016-06-05 05:29:50.250 157 12645.20 56.88 54511.35 88888.00 2016-06-05 05:29:50.375 157 12645.23 56.83 54511.35 88888.00 2016-06-05 05:29:50.500 157 12645.23 56.83 54511.35 88888.00 2016-06-05 05:29:50.625 157 12645.25 56.83 54511.32 88888.00 2016-06-05 05:29:50.750 157 12645.30 56.83 54511.35 88888.00 2016-06-05 05:29:50.875 157 12645.27 56.80 54511.35 88888.00 2016-06-05 05:29:51.000 157 12645.27 56.77 54511.35 88888.00 2016-06-05 05:29:51.125 157 12645.30 56.77 54511.35 88888.00 2016-06-05 05:29:51.250 157 12645.27 56.77 54511.35 88888.00 2016-06-05 05:29:51.375 157 12645.33 56.80 54511.32 88888.00 2016-06-05 05:29:51.500 157 12645.35 56.83 54511.35 88888.00 2016-06-05 05:29:51.625 157 12645.35 56.85 54511.32 88888.00 2016-06-05 05:29:51.750 157 12645.30 56.83 54511.32 88888.00 2016-06-05 05:29:51.875 157 12645.30 56.85 54511.32 88888.00 2016-06-05 05:29:52.000 157 12645.33 56.85 54511.32 88888.00 2016-06-05 05:29:52.125 157 12645.38 56.88 54511.32 88888.00 2016-06-05 05:29:52.250 157 12645.40 56.85 54511.35 88888.00 2016-06-05 05:29:52.375 157 12645.38 56.85 54511.32 88888.00 2016-06-05 05:29:52.500 157 12645.35 56.88 54511.32 88888.00 2016-06-05 05:29:52.625 157 12645.35 56.88 54511.32 88888.00 2016-06-05 05:29:52.750 157 12645.38 56.90 54511.30 88888.00 2016-06-05 05:29:52.875 157 12645.40 56.90 54511.28 88888.00 2016-06-05 05:29:53.000 157 12645.35 56.90 54511.30 88888.00 2016-06-05 05:29:53.125 157 12645.35 56.90 54511.30 88888.00 2016-06-05 05:29:53.250 157 12645.33 56.88 54511.32 88888.00 2016-06-05 05:29:53.375 157 12645.33 56.95 54511.30 88888.00 2016-06-05 05:29:53.500 157 12645.35 56.92 54511.30 88888.00 2016-06-05 05:29:53.625 157 12645.42 56.90 54511.30 88888.00 2016-06-05 05:29:53.750 157 12645.42 56.88 54511.28 88888.00 2016-06-05 05:29:53.875 157 12645.50 56.90 54511.28 88888.00 2016-06-05 05:29:54.000 157 12645.58 56.90 54511.28 88888.00 2016-06-05 05:29:54.125 157 12645.55 56.90 54511.30 88888.00 2016-06-05 05:29:54.250 157 12645.50 56.88 54511.30 88888.00 2016-06-05 05:29:54.375 157 12645.52 56.88 54511.28 88888.00 2016-06-05 05:29:54.500 157 12645.52 56.85 54511.30 88888.00 2016-06-05 05:29:54.625 157 12645.48 56.85 54511.28 88888.00 2016-06-05 05:29:54.750 157 12645.45 56.85 54511.28 88888.00 2016-06-05 05:29:54.875 157 12645.40 56.85 54511.28 88888.00 2016-06-05 05:29:55.000 157 12645.40 56.83 54511.25 88888.00 2016-06-05 05:29:55.125 157 12645.40 56.85 54511.28 88888.00 2016-06-05 05:29:55.250 157 12645.42 56.85 54511.28 88888.00 2016-06-05 05:29:55.375 157 12645.42 56.88 54511.28 88888.00 2016-06-05 05:29:55.500 157 12645.42 56.88 54511.28 88888.00 2016-06-05 05:29:55.625 157 12645.45 56.92 54511.25 88888.00 2016-06-05 05:29:55.750 157 12645.50 56.92 54511.28 88888.00 2016-06-05 05:29:55.875 157 12645.40 56.90 54511.28 88888.00 2016-06-05 05:29:56.000 157 12645.40 56.90 54511.25 88888.00 2016-06-05 05:29:56.125 157 12645.45 56.90 54511.28 88888.00 2016-06-05 05:29:56.250 157 12645.42 56.92 54511.28 88888.00 2016-06-05 05:29:56.375 157 12645.45 56.95 54511.28 88888.00 2016-06-05 05:29:56.500 157 12645.45 56.95 54511.25 88888.00 2016-06-05 05:29:56.625 157 12645.48 56.92 54511.25 88888.00 2016-06-05 05:29:56.750 157 12645.48 56.92 54511.25 88888.00 2016-06-05 05:29:56.875 157 12645.42 56.92 54511.28 88888.00 2016-06-05 05:29:57.000 157 12645.42 56.90 54511.28 88888.00 2016-06-05 05:29:57.125 157 12645.45 56.88 54511.28 88888.00 2016-06-05 05:29:57.250 157 12645.50 56.88 54511.28 88888.00 2016-06-05 05:29:57.375 157 12645.52 56.88 54511.30 88888.00 2016-06-05 05:29:57.500 157 12645.50 56.88 54511.28 88888.00 2016-06-05 05:29:57.625 157 12645.48 56.85 54511.28 88888.00 2016-06-05 05:29:57.750 157 12645.48 56.85 54511.28 88888.00 2016-06-05 05:29:57.875 157 12645.55 56.83 54511.25 88888.00 2016-06-05 05:29:58.000 157 12645.55 56.80 54511.25 88888.00 2016-06-05 05:29:58.125 157 12645.55 56.83 54511.25 88888.00 2016-06-05 05:29:58.250 157 12645.52 56.83 54511.25 88888.00 2016-06-05 05:29:58.375 157 12645.48 56.88 54511.25 88888.00 2016-06-05 05:29:58.500 157 12645.48 56.90 54511.22 88888.00 2016-06-05 05:29:58.625 157 12645.50 56.92 54511.22 88888.00 2016-06-05 05:29:58.750 157 12645.52 56.95 54511.25 88888.00 2016-06-05 05:29:58.875 157 12645.60 56.92 54511.25 88888.00 2016-06-05 05:29:59.000 157 12645.67 56.95 54511.22 88888.00 2016-06-05 05:29:59.125 157 12645.60 56.92 54511.22 88888.00 2016-06-05 05:29:59.250 157 12645.55 56.85 54511.20 88888.00 2016-06-05 05:29:59.375 157 12645.55 56.88 54511.25 88888.00 2016-06-05 05:29:59.500 157 12645.55 56.90 54511.28 88888.00 2016-06-05 05:29:59.625 157 12645.55 56.90 54511.25 88888.00 2016-06-05 05:29:59.750 157 12645.55 56.90 54511.25 88888.00 2016-06-05 05:29:59.875 157 12645.55 56.88 54511.25 88888.00 2016-06-05 05:30:00.000 157 12645.55 56.83 54511.20 88888.00 2016-06-05 05:30:00.125 157 12645.55 56.88 54511.25 88888.00 2016-06-05 05:30:00.250 157 12645.55 56.88 54511.25 88888.00 2016-06-05 05:30:00.375 157 12645.55 56.90 54511.22 88888.00 2016-06-05 05:30:00.500 157 12645.58 56.92 54511.22 88888.00 2016-06-05 05:30:00.625 157 12645.60 56.92 54511.22 88888.00 2016-06-05 05:30:00.750 157 12645.60 56.92 54511.22 88888.00 2016-06-05 05:30:00.875 157 12645.65 56.92 54511.22 88888.00 2016-06-05 05:30:01.000 157 12645.67 56.95 54511.22 88888.00 2016-06-05 05:30:01.125 157 12645.60 56.92 54511.22 88888.00 2016-06-05 05:30:01.250 157 12645.58 56.90 54511.22 88888.00 2016-06-05 05:30:01.375 157 12645.62 56.92 54511.20 88888.00 2016-06-05 05:30:01.500 157 12645.70 56.88 54511.20 88888.00 2016-06-05 05:30:01.625 157 12645.70 56.88 54511.20 88888.00 2016-06-05 05:30:01.750 157 12645.67 56.88 54511.20 88888.00 2016-06-05 05:30:01.875 157 12645.67 56.88 54511.18 88888.00 2016-06-05 05:30:02.000 157 12645.67 56.85 54511.20 88888.00 2016-06-05 05:30:02.125 157 12645.70 56.85 54511.22 88888.00 2016-06-05 05:30:02.250 157 12645.67 56.88 54511.20 88888.00 2016-06-05 05:30:02.375 157 12645.70 56.90 54511.20 88888.00 2016-06-05 05:30:02.500 157 12645.70 56.88 54511.20 88888.00 2016-06-05 05:30:02.625 157 12645.70 56.85 54511.20 88888.00 2016-06-05 05:30:02.750 157 12645.67 56.88 54511.20 88888.00 2016-06-05 05:30:02.875 157 12645.75 56.88 54511.20 88888.00 2016-06-05 05:30:03.000 157 12645.73 56.88 54511.18 88888.00 2016-06-05 05:30:03.125 157 12645.67 56.90 54511.20 88888.00 2016-06-05 05:30:03.250 157 12645.67 56.85 54511.20 88888.00 2016-06-05 05:30:03.375 157 12645.70 56.85 54511.20 88888.00 2016-06-05 05:30:03.500 157 12645.70 56.88 54511.22 88888.00 2016-06-05 05:30:03.625 157 12645.65 56.92 54511.20 88888.00 2016-06-05 05:30:03.750 157 12645.70 56.95 54511.22 88888.00 2016-06-05 05:30:03.875 157 12645.75 56.92 54511.20 88888.00 2016-06-05 05:30:04.000 157 12645.77 56.90 54511.20 88888.00 2016-06-05 05:30:04.125 157 12645.73 56.92 54511.20 88888.00 2016-06-05 05:30:04.250 157 12645.77 56.92 54511.20 88888.00 2016-06-05 05:30:04.375 157 12645.85 56.92 54511.20 88888.00 2016-06-05 05:30:04.500 157 12645.77 56.90 54511.20 88888.00 2016-06-05 05:30:04.625 157 12645.80 56.90 54511.20 88888.00 2016-06-05 05:30:04.750 157 12645.80 56.90 54511.20 88888.00 2016-06-05 05:30:04.875 157 12645.85 56.92 54511.20 88888.00 2016-06-05 05:30:05.000 157 12645.90 56.88 54511.18 88888.00 2016-06-05 05:30:05.125 157 12645.83 56.92 54511.20 88888.00 2016-06-05 05:30:05.250 157 12645.77 56.88 54511.20 88888.00 2016-06-05 05:30:05.375 157 12645.83 56.90 54511.18 88888.00 2016-06-05 05:30:05.500 157 12645.88 56.88 54511.18 88888.00 2016-06-05 05:30:05.625 157 12645.88 56.90 54511.18 88888.00 2016-06-05 05:30:05.750 157 12645.80 56.92 54511.18 88888.00 2016-06-05 05:30:05.875 157 12645.80 56.95 54511.20 88888.00 2016-06-05 05:30:06.000 157 12645.88 56.98 54511.20 88888.00 2016-06-05 05:30:06.125 157 12645.88 56.95 54511.20 88888.00 2016-06-05 05:30:06.250 157 12645.83 56.88 54511.18 88888.00 2016-06-05 05:30:06.375 157 12645.90 56.88 54511.15 88888.00 2016-06-05 05:30:06.500 157 12645.95 56.90 54511.18 88888.00 2016-06-05 05:30:06.625 157 12645.92 56.98 54511.15 88888.00 2016-06-05 05:30:06.750 157 12645.90 56.98 54511.18 88888.00 2016-06-05 05:30:06.875 157 12645.92 56.98 54511.15 88888.00 2016-06-05 05:30:07.000 157 12645.90 56.98 54511.15 88888.00 2016-06-05 05:30:07.125 157 12645.88 56.98 54511.18 88888.00 2016-06-05 05:30:07.250 157 12645.85 56.92 54511.15 88888.00 2016-06-05 05:30:07.375 157 12645.90 56.90 54511.15 88888.00 2016-06-05 05:30:07.500 157 12645.88 56.92 54511.12 88888.00 2016-06-05 05:30:07.625 157 12645.90 56.90 54511.15 88888.00 2016-06-05 05:30:07.750 157 12645.95 56.92 54511.15 88888.00 2016-06-05 05:30:07.875 157 12645.95 56.95 54511.12 88888.00 2016-06-05 05:30:08.000 157 12645.95 56.92 54511.12 88888.00 2016-06-05 05:30:08.125 157 12645.92 56.95 54511.12 88888.00 2016-06-05 05:30:08.250 157 12645.90 56.92 54511.15 88888.00 2016-06-05 05:30:08.375 157 12645.98 56.90 54511.15 88888.00 2016-06-05 05:30:08.500 157 12646.05 56.92 54511.12 88888.00 2016-06-05 05:30:08.625 157 12646.05 56.95 54511.10 88888.00 2016-06-05 05:30:08.750 157 12646.05 56.95 54511.12 88888.00 2016-06-05 05:30:08.875 157 12646.05 56.92 54511.12 88888.00 2016-06-05 05:30:09.000 157 12646.00 56.92 54511.12 88888.00 2016-06-05 05:30:09.125 157 12646.02 56.92 54511.12 88888.00 2016-06-05 05:30:09.250 157 12646.08 56.88 54511.12 88888.00 2016-06-05 05:30:09.375 157 12646.15 56.88 54511.15 88888.00 2016-06-05 05:30:09.500 157 12646.12 56.88 54511.15 88888.00 2016-06-05 05:30:09.625 157 12646.10 56.90 54511.15 88888.00 2016-06-05 05:30:09.750 157 12646.05 56.88 54511.15 88888.00 2016-06-05 05:30:09.875 157 12646.08 56.85 54511.15 88888.00 2016-06-05 05:30:10.000 157 12646.10 56.83 54511.15 88888.00 2016-06-05 05:30:10.125 157 12646.12 56.85 54511.18 88888.00 2016-06-05 05:30:10.250 157 12646.08 56.85 54511.15 88888.00 2016-06-05 05:30:10.375 157 12646.02 56.83 54511.12 88888.00 2016-06-05 05:30:10.500 157 12646.02 56.83 54511.10 88888.00 2016-06-05 05:30:10.625 157 12646.05 56.85 54511.15 88888.00 2016-06-05 05:30:10.750 157 12646.10 56.85 54511.15 88888.00 2016-06-05 05:30:10.875 157 12646.05 56.88 54511.15 88888.00 2016-06-05 05:30:11.000 157 12646.00 56.90 54511.12 88888.00 2016-06-05 05:30:11.125 157 12645.98 56.88 54511.12 88888.00 2016-06-05 05:30:11.250 157 12645.98 56.85 54511.12 88888.00 2016-06-05 05:30:11.375 157 12646.08 56.88 54511.12 88888.00 2016-06-05 05:30:11.500 157 12646.12 56.92 54511.12 88888.00 2016-06-05 05:30:11.625 157 12646.05 56.95 54511.12 88888.00 2016-06-05 05:30:11.750 157 12646.00 56.92 54511.10 88888.00 2016-06-05 05:30:11.875 157 12645.98 56.90 54511.10 88888.00 2016-06-05 05:30:12.000 157 12646.00 56.92 54511.10 88888.00 2016-06-05 05:30:12.125 157 12646.08 56.92 54511.07 88888.00 2016-06-05 05:30:12.250 157 12646.10 56.85 54511.10 88888.00 2016-06-05 05:30:12.375 157 12646.12 56.88 54511.10 88888.00 2016-06-05 05:30:12.500 157 12646.12 56.90 54511.10 88888.00 2016-06-05 05:30:12.625 157 12646.08 56.88 54511.10 88888.00 2016-06-05 05:30:12.750 157 12646.05 56.88 54511.10 88888.00 2016-06-05 05:30:12.875 157 12646.12 56.88 54511.10 88888.00 2016-06-05 05:30:13.000 157 12646.10 56.88 54511.10 88888.00 2016-06-05 05:30:13.125 157 12646.08 56.88 54511.07 88888.00 2016-06-05 05:30:13.250 157 12646.02 56.88 54511.10 88888.00 2016-06-05 05:30:13.375 157 12646.02 56.88 54511.10 88888.00 2016-06-05 05:30:13.500 157 12646.05 56.88 54511.10 88888.00 2016-06-05 05:30:13.625 157 12646.05 56.85 54511.10 88888.00 2016-06-05 05:30:13.750 157 12646.02 56.88 54511.10 88888.00 2016-06-05 05:30:13.875 157 12646.10 56.92 54511.10 88888.00 2016-06-05 05:30:14.000 157 12646.10 56.90 54511.10 88888.00 2016-06-05 05:30:14.125 157 12646.08 56.88 54511.10 88888.00 2016-06-05 05:30:14.250 157 12646.08 56.90 54511.07 88888.00 2016-06-05 05:30:14.375 157 12646.10 56.90 54511.10 88888.00 2016-06-05 05:30:14.500 157 12646.12 56.85 54511.07 88888.00 2016-06-05 05:30:14.625 157 12646.15 56.85 54511.10 88888.00 2016-06-05 05:30:14.750 157 12646.17 56.85 54511.10 88888.00 2016-06-05 05:30:14.875 157 12646.15 56.85 54511.10 88888.00 2016-06-05 05:30:15.000 157 12646.17 56.83 54511.10 88888.00 2016-06-05 05:30:15.125 157 12646.12 56.83 54511.10 88888.00 2016-06-05 05:30:15.250 157 12646.08 56.83 54511.10 88888.00 2016-06-05 05:30:15.375 157 12646.20 56.83 54511.07 88888.00 2016-06-05 05:30:15.500 157 12646.23 56.88 54511.10 88888.00 2016-06-05 05:30:15.625 157 12646.25 56.85 54511.07 88888.00 2016-06-05 05:30:15.750 157 12646.27 56.85 54511.10 88888.00 2016-06-05 05:30:15.875 157 12646.33 56.85 54511.07 88888.00 2016-06-05 05:30:16.000 157 12646.35 56.85 54511.07 88888.00 2016-06-05 05:30:16.125 157 12646.35 56.85 54511.05 88888.00 2016-06-05 05:30:16.250 157 12646.23 56.83 54511.07 88888.00 2016-06-05 05:30:16.375 157 12646.20 56.85 54511.10 88888.00 2016-06-05 05:30:16.500 157 12646.17 56.85 54511.10 88888.00 2016-06-05 05:30:16.625 157 12646.20 56.85 54511.07 88888.00 2016-06-05 05:30:16.750 157 12646.27 56.85 54511.07 88888.00 2016-06-05 05:30:16.875 157 12646.33 56.83 54511.05 88888.00 2016-06-05 05:30:17.000 157 12646.27 56.83 54511.05 88888.00 2016-06-05 05:30:17.125 157 12646.25 56.85 54511.07 88888.00 2016-06-05 05:30:17.250 157 12646.20 56.85 54511.07 88888.00 2016-06-05 05:30:17.375 157 12646.27 56.88 54511.05 88888.00 2016-06-05 05:30:17.500 157 12646.27 56.88 54511.07 88888.00 2016-06-05 05:30:17.625 157 12646.30 56.88 54511.05 88888.00 2016-06-05 05:30:17.750 157 12646.30 56.88 54511.05 88888.00 2016-06-05 05:30:17.875 157 12646.33 56.85 54511.05 88888.00 2016-06-05 05:30:18.000 157 12646.30 56.83 54511.05 88888.00 2016-06-05 05:30:18.125 157 12646.30 56.83 54511.07 88888.00 2016-06-05 05:30:18.250 157 12646.35 56.83 54511.05 88888.00 2016-06-05 05:30:18.375 157 12646.40 56.83 54511.05 88888.00 2016-06-05 05:30:18.500 157 12646.40 56.80 54511.07 88888.00 2016-06-05 05:30:18.625 157 12646.38 56.77 54511.07 88888.00 2016-06-05 05:30:18.750 157 12646.42 56.77 54511.07 88888.00 2016-06-05 05:30:18.875 157 12646.50 56.80 54511.07 88888.00 2016-06-05 05:30:19.000 157 12646.52 56.83 54511.05 88888.00 2016-06-05 05:30:19.125 157 12646.45 56.77 54511.05 88888.00 2016-06-05 05:30:19.250 157 12646.48 56.77 54511.07 88888.00 2016-06-05 05:30:19.375 157 12646.52 56.80 54511.07 88888.00 2016-06-05 05:30:19.500 157 12646.52 56.80 54511.05 88888.00 2016-06-05 05:30:19.625 157 12646.48 56.80 54511.07 88888.00 2016-06-05 05:30:19.750 157 12646.42 56.83 54511.05 88888.00 2016-06-05 05:30:19.875 157 12646.40 56.83 54511.05 88888.00 2016-06-05 05:30:20.000 157 12646.48 56.85 54511.07 88888.00 2016-06-05 05:30:20.125 157 12646.45 56.85 54511.10 88888.00 2016-06-05 05:30:20.250 157 12646.42 56.83 54511.05 88888.00 2016-06-05 05:30:20.375 157 12646.40 56.83 54511.05 88888.00 2016-06-05 05:30:20.500 157 12646.45 56.80 54511.03 88888.00 2016-06-05 05:30:20.625 157 12646.42 56.80 54511.05 88888.00 2016-06-05 05:30:20.750 157 12646.38 56.80 54511.05 88888.00 2016-06-05 05:30:20.875 157 12646.38 56.83 54511.07 88888.00 2016-06-05 05:30:21.000 157 12646.40 56.83 54511.05 88888.00 2016-06-05 05:30:21.125 157 12646.40 56.83 54511.03 88888.00 2016-06-05 05:30:21.250 157 12646.48 56.77 54511.05 88888.00 2016-06-05 05:30:21.375 157 12646.60 56.77 54511.03 88888.00 2016-06-05 05:30:21.500 157 12646.62 56.80 54511.05 88888.00 2016-06-05 05:30:21.625 157 12646.58 56.80 54511.05 88888.00 2016-06-05 05:30:21.750 157 12646.52 56.80 54511.07 88888.00 2016-06-05 05:30:21.875 157 12646.45 56.80 54511.05 88888.00 2016-06-05 05:30:22.000 157 12646.42 56.80 54511.05 88888.00 2016-06-05 05:30:22.125 157 12646.42 56.80 54511.03 88888.00 2016-06-05 05:30:22.250 157 12646.45 56.77 54511.05 88888.00 2016-06-05 05:30:22.375 157 12646.50 56.80 54511.05 88888.00 2016-06-05 05:30:22.500 157 12646.48 56.77 54511.05 88888.00 2016-06-05 05:30:22.625 157 12646.48 56.75 54511.05 88888.00 2016-06-05 05:30:22.750 157 12646.48 56.75 54511.03 88888.00 2016-06-05 05:30:22.875 157 12646.48 56.75 54511.03 88888.00 2016-06-05 05:30:23.000 157 12646.55 56.77 54511.00 88888.00 2016-06-05 05:30:23.125 157 12646.52 56.75 54511.00 88888.00 2016-06-05 05:30:23.250 157 12646.55 56.75 54511.00 88888.00 2016-06-05 05:30:23.375 157 12646.55 56.77 54510.97 88888.00 2016-06-05 05:30:23.500 157 12646.52 56.80 54511.00 88888.00 2016-06-05 05:30:23.625 157 12646.52 56.80 54511.00 88888.00 2016-06-05 05:30:23.750 157 12646.50 56.75 54511.00 88888.00 2016-06-05 05:30:23.875 157 12646.52 56.77 54510.97 88888.00 2016-06-05 05:30:24.000 157 12646.60 56.77 54510.97 88888.00 2016-06-05 05:30:24.125 157 12646.55 56.80 54511.03 88888.00 2016-06-05 05:30:24.250 157 12646.52 56.75 54511.03 88888.00 2016-06-05 05:30:24.375 157 12646.55 56.73 54511.00 88888.00 2016-06-05 05:30:24.500 157 12646.55 56.73 54510.97 88888.00 2016-06-05 05:30:24.625 157 12646.52 56.75 54511.00 88888.00 2016-06-05 05:30:24.750 157 12646.58 56.73 54510.97 88888.00 2016-06-05 05:30:24.875 157 12646.58 56.70 54510.97 88888.00 2016-06-05 05:30:25.000 157 12646.55 56.70 54510.97 88888.00 2016-06-05 05:30:25.125 157 12646.52 56.73 54510.97 88888.00 2016-06-05 05:30:25.250 157 12646.52 56.70 54511.03 88888.00 2016-06-05 05:30:25.375 157 12646.58 56.70 54511.00 88888.00 2016-06-05 05:30:25.500 157 12646.58 56.67 54510.97 88888.00 2016-06-05 05:30:25.625 157 12646.55 56.67 54510.97 88888.00 2016-06-05 05:30:25.750 157 12646.55 56.67 54510.95 88888.00 2016-06-05 05:30:25.875 157 12646.60 56.70 54510.95 88888.00 2016-06-05 05:30:26.000 157 12646.70 56.67 54510.95 88888.00 2016-06-05 05:30:26.125 157 12646.62 56.67 54510.97 88888.00 2016-06-05 05:30:26.250 157 12646.60 56.67 54510.97 88888.00 2016-06-05 05:30:26.375 157 12646.60 56.73 54510.97 88888.00 2016-06-05 05:30:26.500 157 12646.58 56.73 54511.00 88888.00 2016-06-05 05:30:26.625 157 12646.58 56.73 54510.97 88888.00 2016-06-05 05:30:26.750 157 12646.55 56.70 54510.97 88888.00 2016-06-05 05:30:26.875 157 12646.55 56.67 54510.95 88888.00 2016-06-05 05:30:27.000 157 12646.58 56.65 54510.93 88888.00 2016-06-05 05:30:27.125 157 12646.62 56.67 54510.97 88888.00 2016-06-05 05:30:27.250 157 12646.62 56.67 54510.97 88888.00 2016-06-05 05:30:27.375 157 12646.65 56.70 54510.95 88888.00 2016-06-05 05:30:27.500 157 12646.70 56.70 54510.95 88888.00 2016-06-05 05:30:27.625 157 12646.77 56.73 54510.97 88888.00 2016-06-05 05:30:27.750 157 12646.75 56.67 54510.97 88888.00 2016-06-05 05:30:27.875 157 12646.73 56.67 54511.00 88888.00 2016-06-05 05:30:28.000 157 12646.73 56.65 54510.97 88888.00 2016-06-05 05:30:28.125 157 12646.67 56.65 54510.97 88888.00 2016-06-05 05:30:28.250 157 12646.65 56.62 54510.97 88888.00 2016-06-05 05:30:28.375 157 12646.65 56.65 54510.97 88888.00 2016-06-05 05:30:28.500 157 12646.67 56.65 54510.97 88888.00 2016-06-05 05:30:28.625 157 12646.62 56.65 54510.97 88888.00 2016-06-05 05:30:28.750 157 12646.62 56.65 54510.95 88888.00 2016-06-05 05:30:28.875 157 12646.67 56.65 54510.95 88888.00 2016-06-05 05:30:29.000 157 12646.67 56.65 54510.95 88888.00 2016-06-05 05:30:29.125 157 12646.65 56.60 54510.95 88888.00 2016-06-05 05:30:29.250 157 12646.60 56.58 54510.93 88888.00 2016-06-05 05:30:29.375 157 12646.62 56.58 54510.93 88888.00 2016-06-05 05:30:29.500 157 12646.65 56.60 54510.93 88888.00 2016-06-05 05:30:29.625 157 12646.70 56.60 54510.95 88888.00 2016-06-05 05:30:29.750 157 12646.67 56.60 54510.97 88888.00 2016-06-05 05:30:29.875 157 12646.62 56.58 54510.93 88888.00 2016-06-05 05:30:30.000 157 12646.62 56.58 54510.93 88888.00 2016-06-05 05:30:30.125 157 12646.67 56.60 54510.95 88888.00 2016-06-05 05:30:30.250 157 12646.67 56.58 54510.93 88888.00 2016-06-05 05:30:30.375 157 12646.73 56.55 54510.93 88888.00 2016-06-05 05:30:30.500 157 12646.70 56.55 54510.93 88888.00 2016-06-05 05:30:30.625 157 12646.65 56.55 54510.93 88888.00 2016-06-05 05:30:30.750 157 12646.70 56.52 54510.95 88888.00 2016-06-05 05:30:30.875 157 12646.83 56.50 54510.93 88888.00 2016-06-05 05:30:31.000 157 12646.83 56.50 54510.90 88888.00 2016-06-05 05:30:31.125 157 12646.73 56.55 54510.95 88888.00 2016-06-05 05:30:31.250 157 12646.65 56.52 54510.93 88888.00 2016-06-05 05:30:31.375 157 12646.70 56.52 54510.90 88888.00 2016-06-05 05:30:31.500 157 12646.70 56.52 54510.90 88888.00 2016-06-05 05:30:31.625 157 12646.70 56.52 54510.93 88888.00 2016-06-05 05:30:31.750 157 12646.70 56.55 54510.93 88888.00 2016-06-05 05:30:31.875 157 12646.70 56.55 54510.93 88888.00 2016-06-05 05:30:32.000 157 12646.70 56.55 54510.90 88888.00 2016-06-05 05:30:32.125 157 12646.70 56.50 54510.90 88888.00 2016-06-05 05:30:32.250 157 12646.73 56.55 54510.90 88888.00 2016-06-05 05:30:32.375 157 12646.80 56.55 54510.90 88888.00 2016-06-05 05:30:32.500 157 12646.80 56.52 54510.90 88888.00 2016-06-05 05:30:32.625 157 12646.77 56.58 54510.90 88888.00 2016-06-05 05:30:32.750 157 12646.75 56.55 54510.90 88888.00 2016-06-05 05:30:32.875 157 12646.75 56.52 54510.93 88888.00 2016-06-05 05:30:33.000 157 12646.73 56.50 54510.90 88888.00 2016-06-05 05:30:33.125 157 12646.75 56.48 54510.93 88888.00 2016-06-05 05:30:33.250 157 12646.75 56.45 54510.93 88888.00 2016-06-05 05:30:33.375 157 12646.77 56.45 54510.93 88888.00 2016-06-05 05:30:33.500 157 12646.80 56.45 54510.93 88888.00 2016-06-05 05:30:33.625 157 12646.80 56.48 54510.93 88888.00 2016-06-05 05:30:33.750 157 12646.83 56.45 54510.93 88888.00 2016-06-05 05:30:33.875 157 12646.80 56.45 54510.90 88888.00 2016-06-05 05:30:34.000 157 12646.80 56.45 54510.93 88888.00 2016-06-05 05:30:34.125 157 12646.83 56.45 54510.90 88888.00 2016-06-05 05:30:34.250 157 12646.85 56.42 54510.90 88888.00 2016-06-05 05:30:34.375 157 12646.85 56.45 54510.90 88888.00 2016-06-05 05:30:34.500 157 12646.83 56.42 54510.93 88888.00 2016-06-05 05:30:34.625 157 12646.80 56.45 54510.88 88888.00 2016-06-05 05:30:34.750 157 12646.75 56.45 54510.88 88888.00 2016-06-05 05:30:34.875 157 12646.73 56.48 54510.90 88888.00 2016-06-05 05:30:35.000 157 12646.67 56.42 54510.90 88888.00 2016-06-05 05:30:35.125 157 12646.65 56.42 54510.90 88888.00 2016-06-05 05:30:35.250 157 12646.73 56.45 54510.93 88888.00 2016-06-05 05:30:35.375 157 12646.83 56.45 54510.90 88888.00 2016-06-05 05:30:35.500 157 12646.88 56.45 54510.88 88888.00 2016-06-05 05:30:35.625 157 12646.85 56.45 54510.90 88888.00 2016-06-05 05:30:35.750 157 12646.83 56.42 54510.90 88888.00 2016-06-05 05:30:35.875 157 12646.83 56.45 54510.90 88888.00 2016-06-05 05:30:36.000 157 12646.80 56.42 54510.93 88888.00 2016-06-05 05:30:36.125 157 12646.83 56.40 54510.90 88888.00 2016-06-05 05:30:36.250 157 12646.90 56.40 54510.90 88888.00 2016-06-05 05:30:36.375 157 12646.95 56.42 54510.93 88888.00 2016-06-05 05:30:36.500 157 12646.98 56.45 54510.90 88888.00 2016-06-05 05:30:36.625 157 12646.95 56.45 54510.88 88888.00 2016-06-05 05:30:36.750 157 12646.92 56.42 54510.88 88888.00 2016-06-05 05:30:36.875 157 12646.85 56.42 54510.88 88888.00 2016-06-05 05:30:37.000 157 12646.90 56.40 54510.88 88888.00 2016-06-05 05:30:37.125 157 12646.88 56.38 54510.90 88888.00 2016-06-05 05:30:37.250 157 12646.88 56.38 54510.90 88888.00 2016-06-05 05:30:37.375 157 12646.90 56.42 54510.88 88888.00 2016-06-05 05:30:37.500 157 12646.88 56.45 54510.90 88888.00 2016-06-05 05:30:37.625 157 12646.85 56.50 54510.93 88888.00 2016-06-05 05:30:37.750 157 12646.88 56.48 54510.90 88888.00 2016-06-05 05:30:37.875 157 12646.88 56.42 54510.90 88888.00 2016-06-05 05:30:38.000 157 12646.88 56.42 54510.90 88888.00 2016-06-05 05:30:38.125 157 12646.88 56.40 54510.90 88888.00 2016-06-05 05:30:38.250 157 12646.85 56.35 54510.93 88888.00 2016-06-05 05:30:38.375 157 12646.88 56.40 54510.93 88888.00 2016-06-05 05:30:38.500 157 12646.85 56.38 54510.93 88888.00 2016-06-05 05:30:38.625 157 12646.88 56.35 54510.90 88888.00 2016-06-05 05:30:38.750 157 12646.92 56.35 54510.90 88888.00 2016-06-05 05:30:38.875 157 12646.90 56.35 54510.90 88888.00 2016-06-05 05:30:39.000 157 12646.88 56.38 54510.90 88888.00 2016-06-05 05:30:39.125 157 12646.88 56.38 54510.90 88888.00 2016-06-05 05:30:39.250 157 12646.85 56.38 54510.90 88888.00 2016-06-05 05:30:39.375 157 12646.90 56.35 54510.93 88888.00 2016-06-05 05:30:39.500 157 12646.90 56.35 54510.90 88888.00 2016-06-05 05:30:39.625 157 12646.95 56.35 54510.93 88888.00 2016-06-05 05:30:39.750 157 12646.95 56.38 54510.88 88888.00 2016-06-05 05:30:39.875 157 12646.90 56.42 54510.90 88888.00 2016-06-05 05:30:40.000 157 12646.92 56.42 54510.88 88888.00 2016-06-05 05:30:40.125 157 12646.92 56.40 54510.88 88888.00 2016-06-05 05:30:40.250 157 12646.90 56.35 54510.90 88888.00 2016-06-05 05:30:40.375 157 12646.90 56.35 54510.88 88888.00 2016-06-05 05:30:40.500 157 12646.90 56.38 54510.85 88888.00 2016-06-05 05:30:40.625 157 12646.85 56.38 54510.85 88888.00 2016-06-05 05:30:40.750 157 12646.90 56.38 54510.85 88888.00 2016-06-05 05:30:40.875 157 12646.90 56.38 54510.88 88888.00 2016-06-05 05:30:41.000 157 12646.92 56.33 54510.85 88888.00 2016-06-05 05:30:41.125 157 12646.95 56.35 54510.88 88888.00 2016-06-05 05:30:41.250 157 12646.92 56.35 54510.88 88888.00 2016-06-05 05:30:41.375 157 12646.90 56.35 54510.85 88888.00 2016-06-05 05:30:41.500 157 12646.88 56.38 54510.85 88888.00 2016-06-05 05:30:41.625 157 12646.92 56.35 54510.88 88888.00 2016-06-05 05:30:41.750 157 12646.88 56.33 54510.88 88888.00 2016-06-05 05:30:41.875 157 12646.85 56.33 54510.88 88888.00 2016-06-05 05:30:42.000 157 12646.85 56.35 54510.85 88888.00 2016-06-05 05:30:42.125 157 12646.90 56.35 54510.85 88888.00 2016-06-05 05:30:42.250 157 12646.92 56.30 54510.85 88888.00 2016-06-05 05:30:42.375 157 12646.90 56.30 54510.85 88888.00 2016-06-05 05:30:42.500 157 12646.88 56.30 54510.82 88888.00 2016-06-05 05:30:42.625 157 12646.90 56.35 54510.85 88888.00 2016-06-05 05:30:42.750 157 12646.90 56.38 54510.82 88888.00 2016-06-05 05:30:42.875 157 12646.85 56.35 54510.85 88888.00 2016-06-05 05:30:43.000 157 12646.77 56.30 54510.85 88888.00 2016-06-05 05:30:43.125 157 12646.77 56.33 54510.85 88888.00 2016-06-05 05:30:43.250 157 12646.75 56.30 54510.82 88888.00 2016-06-05 05:30:43.375 157 12646.75 56.30 54510.82 88888.00 2016-06-05 05:30:43.500 157 12646.77 56.33 54510.80 88888.00 2016-06-05 05:30:43.625 157 12646.83 56.33 54510.82 88888.00 2016-06-05 05:30:43.750 157 12646.83 56.33 54510.80 88888.00 2016-06-05 05:30:43.875 157 12646.83 56.33 54510.82 88888.00 2016-06-05 05:30:44.000 157 12646.85 56.30 54510.82 88888.00 2016-06-05 05:30:44.125 157 12646.88 56.27 54510.82 88888.00 2016-06-05 05:30:44.250 157 12646.90 56.27 54510.82 88888.00 2016-06-05 05:30:44.375 157 12646.90 56.30 54510.80 88888.00 2016-06-05 05:30:44.500 157 12646.88 56.30 54510.80 88888.00 2016-06-05 05:30:44.625 157 12646.85 56.25 54510.82 88888.00 2016-06-05 05:30:44.750 157 12646.88 56.27 54510.82 88888.00 2016-06-05 05:30:44.875 157 12646.83 56.25 54510.82 88888.00 2016-06-05 05:30:45.000 157 12646.85 56.25 54510.82 88888.00 2016-06-05 05:30:45.125 157 12646.85 56.25 54510.82 88888.00 2016-06-05 05:30:45.250 157 12646.83 56.25 54510.85 88888.00 2016-06-05 05:30:45.375 157 12646.83 56.27 54510.85 88888.00 2016-06-05 05:30:45.500 157 12646.80 56.25 54510.82 88888.00 2016-06-05 05:30:45.625 157 12646.77 56.25 54510.82 88888.00 2016-06-05 05:30:45.750 157 12646.75 56.27 54510.80 88888.00 2016-06-05 05:30:45.875 157 12646.80 56.27 54510.85 88888.00 2016-06-05 05:30:46.000 157 12646.83 56.27 54510.85 88888.00 2016-06-05 05:30:46.125 157 12646.85 56.27 54510.85 88888.00 2016-06-05 05:30:46.250 157 12646.90 56.27 54510.85 88888.00 2016-06-05 05:30:46.375 157 12646.95 56.30 54510.85 88888.00 2016-06-05 05:30:46.500 157 12646.90 56.33 54510.82 88888.00 2016-06-05 05:30:46.625 157 12646.88 56.30 54510.82 88888.00 2016-06-05 05:30:46.750 157 12646.92 56.30 54510.85 88888.00 2016-06-05 05:30:46.875 157 12646.92 56.30 54510.88 88888.00 2016-06-05 05:30:47.000 157 12646.92 56.30 54510.88 88888.00 2016-06-05 05:30:47.125 157 12646.92 56.27 54510.85 88888.00 2016-06-05 05:30:47.250 157 12646.88 56.20 54510.82 88888.00 2016-06-05 05:30:47.375 157 12646.88 56.23 54510.82 88888.00 2016-06-05 05:30:47.500 157 12646.88 56.23 54510.85 88888.00 2016-06-05 05:30:47.625 157 12646.85 56.23 54510.82 88888.00 2016-06-05 05:30:47.750 157 12646.88 56.23 54510.85 88888.00 2016-06-05 05:30:47.875 157 12646.90 56.23 54510.82 88888.00 2016-06-05 05:30:48.000 157 12646.90 56.17 54510.82 88888.00 2016-06-05 05:30:48.125 157 12646.95 56.20 54510.85 88888.00 2016-06-05 05:30:48.250 157 12646.98 56.20 54510.85 88888.00 2016-06-05 05:30:48.375 157 12646.98 56.20 54510.82 88888.00 2016-06-05 05:30:48.500 157 12646.90 56.23 54510.88 88888.00 2016-06-05 05:30:48.625 157 12646.92 56.23 54510.88 88888.00 2016-06-05 05:30:48.750 157 12646.95 56.25 54510.88 88888.00 2016-06-05 05:30:48.875 157 12646.95 56.23 54510.93 88888.00 2016-06-05 05:30:49.000 157 12646.90 56.20 54510.90 88888.00 2016-06-05 05:30:49.125 157 12646.88 56.20 54510.88 88888.00 2016-06-05 05:30:49.250 157 12646.85 56.10 54510.88 88888.00 2016-06-05 05:30:49.375 157 12646.90 56.10 54510.85 88888.00 2016-06-05 05:30:49.500 157 12646.98 56.10 54510.85 88888.00 2016-06-05 05:30:49.625 157 12647.08 56.12 54510.85 88888.00 2016-06-05 05:30:49.750 157 12647.10 56.12 54510.85 88888.00 2016-06-05 05:30:49.875 157 12647.05 56.17 54510.88 88888.00 2016-06-05 05:30:50.000 157 12647.00 56.17 54510.85 88888.00 2016-06-05 05:30:50.125 157 12646.92 56.20 54510.85 88888.00 2016-06-05 05:30:50.250 157 12646.92 56.15 54510.82 88888.00 2016-06-05 05:30:50.375 157 12646.95 56.12 54510.80 88888.00 2016-06-05 05:30:50.500 157 12646.90 56.15 54510.80 88888.00 2016-06-05 05:30:50.625 157 12646.90 56.15 54510.85 88888.00 2016-06-05 05:30:50.750 157 12646.88 56.12 54510.82 88888.00 2016-06-05 05:30:50.875 157 12646.88 56.12 54510.82 88888.00 2016-06-05 05:30:51.000 157 12646.92 56.12 54510.80 88888.00 2016-06-05 05:30:51.125 157 12646.90 56.12 54510.80 88888.00 2016-06-05 05:30:51.250 157 12646.88 56.15 54510.80 88888.00 2016-06-05 05:30:51.375 157 12646.90 56.17 54510.82 88888.00 2016-06-05 05:30:51.500 157 12646.92 56.15 54510.82 88888.00 2016-06-05 05:30:51.625 157 12646.95 56.12 54510.85 88888.00 2016-06-05 05:30:51.750 157 12646.95 56.12 54510.82 88888.00 2016-06-05 05:30:51.875 157 12646.92 56.12 54510.88 88888.00 2016-06-05 05:30:52.000 157 12646.98 56.17 54510.88 88888.00 2016-06-05 05:30:52.125 157 12647.05 56.17 54510.85 88888.00 2016-06-05 05:30:52.250 157 12647.05 56.15 54510.82 88888.00 2016-06-05 05:30:52.375 157 12647.05 56.12 54510.85 88888.00 2016-06-05 05:30:52.500 157 12646.98 56.12 54510.85 88888.00 2016-06-05 05:30:52.625 157 12646.98 56.15 54510.85 88888.00 2016-06-05 05:30:52.750 157 12647.02 56.17 54510.88 88888.00 2016-06-05 05:30:52.875 157 12647.02 56.12 54510.85 88888.00 2016-06-05 05:30:53.000 157 12647.00 56.12 54510.82 88888.00 2016-06-05 05:30:53.125 157 12646.98 56.12 54510.85 88888.00 2016-06-05 05:30:53.250 157 12646.88 56.15 54510.85 88888.00 2016-06-05 05:30:53.375 157 12646.90 56.15 54510.85 88888.00 2016-06-05 05:30:53.500 157 12646.88 56.15 54510.85 88888.00 2016-06-05 05:30:53.625 157 12646.90 56.17 54510.85 88888.00 2016-06-05 05:30:53.750 157 12646.92 56.17 54510.85 88888.00 2016-06-05 05:30:53.875 157 12647.02 56.15 54510.85 88888.00 2016-06-05 05:30:54.000 157 12647.00 56.12 54510.82 88888.00 2016-06-05 05:30:54.125 157 12646.92 56.12 54510.85 88888.00 2016-06-05 05:30:54.250 157 12646.92 56.10 54510.85 88888.00 2016-06-05 05:30:54.375 157 12646.92 56.15 54510.82 88888.00 2016-06-05 05:30:54.500 157 12646.95 56.10 54510.82 88888.00 2016-06-05 05:30:54.625 157 12647.00 56.10 54510.85 88888.00 2016-06-05 05:30:54.750 157 12647.00 56.08 54510.85 88888.00 2016-06-05 05:30:54.875 157 12647.00 56.05 54510.82 88888.00 2016-06-05 05:30:55.000 157 12647.00 56.05 54510.82 88888.00 2016-06-05 05:30:55.125 157 12647.00 56.05 54510.82 88888.00 2016-06-05 05:30:55.250 157 12647.00 56.05 54510.80 88888.00 2016-06-05 05:30:55.375 157 12646.98 56.05 54510.80 88888.00 2016-06-05 05:30:55.500 157 12646.98 56.05 54510.85 88888.00 2016-06-05 05:30:55.625 157 12646.98 56.05 54510.85 88888.00 2016-06-05 05:30:55.750 157 12646.92 56.00 54510.85 88888.00 2016-06-05 05:30:55.875 157 12646.85 55.98 54510.85 88888.00 2016-06-05 05:30:56.000 157 12646.80 56.00 54510.82 88888.00 2016-06-05 05:30:56.125 157 12646.83 56.02 54510.82 88888.00 2016-06-05 05:30:56.250 157 12646.90 56.00 54510.82 88888.00 2016-06-05 05:30:56.375 157 12646.98 56.00 54510.82 88888.00 2016-06-05 05:30:56.500 157 12647.00 56.00 54510.82 88888.00 2016-06-05 05:30:56.625 157 12647.00 55.98 54510.82 88888.00 2016-06-05 05:30:56.750 157 12646.95 55.95 54510.82 88888.00 2016-06-05 05:30:56.875 157 12646.95 55.92 54510.82 88888.00 2016-06-05 05:30:57.000 157 12646.95 55.90 54510.82 88888.00 2016-06-05 05:30:57.125 157 12646.98 55.90 54510.85 88888.00 2016-06-05 05:30:57.250 157 12646.95 55.88 54510.82 88888.00 2016-06-05 05:30:57.375 157 12646.92 55.90 54510.82 88888.00 2016-06-05 05:30:57.500 157 12646.95 55.90 54510.80 88888.00 2016-06-05 05:30:57.625 157 12646.98 55.92 54510.82 88888.00 2016-06-05 05:30:57.750 157 12646.98 55.95 54510.85 88888.00 2016-06-05 05:30:57.875 157 12647.00 55.95 54510.82 88888.00 2016-06-05 05:30:58.000 157 12646.98 55.92 54510.82 88888.00 2016-06-05 05:30:58.125 157 12646.98 55.92 54510.85 88888.00 2016-06-05 05:30:58.250 157 12646.95 55.95 54510.82 88888.00 2016-06-05 05:30:58.375 157 12646.95 55.92 54510.82 88888.00 2016-06-05 05:30:58.500 157 12646.95 55.95 54510.85 88888.00 2016-06-05 05:30:58.625 157 12646.95 55.98 54510.85 88888.00 2016-06-05 05:30:58.750 157 12646.92 55.95 54510.85 88888.00 2016-06-05 05:30:58.875 157 12646.88 55.90 54510.82 88888.00 2016-06-05 05:30:59.000 157 12646.85 55.88 54510.82 88888.00 2016-06-05 05:30:59.125 157 12646.92 55.90 54510.85 88888.00 2016-06-05 05:30:59.250 157 12646.95 55.90 54510.85 88888.00 2016-06-05 05:30:59.375 157 12646.98 55.90 54510.82 88888.00 2016-06-05 05:30:59.500 157 12647.00 55.90 54510.80 88888.00 2016-06-05 05:30:59.625 157 12646.98 55.90 54510.80 88888.00 2016-06-05 05:30:59.750 157 12646.90 55.92 54510.80 88888.00 2016-06-05 05:30:59.875 157 12646.88 55.95 54510.80 88888.00 2016-06-05 05:31:00.000 157 12646.88 55.90 54510.80 88888.00 2016-06-05 05:31:00.125 157 12646.90 55.88 54510.82 88888.00 2016-06-05 05:31:00.250 157 12646.92 55.88 54510.80 88888.00 2016-06-05 05:31:00.375 157 12646.92 55.92 54510.82 88888.00 2016-06-05 05:31:00.500 157 12646.95 55.95 54510.85 88888.00 2016-06-05 05:31:00.625 157 12646.98 55.95 54510.85 88888.00 2016-06-05 05:31:00.750 157 12646.90 55.95 54510.82 88888.00 2016-06-05 05:31:00.875 157 12646.88 55.95 54510.85 88888.00 2016-06-05 05:31:01.000 157 12646.88 55.95 54510.82 88888.00 2016-06-05 05:31:01.125 157 12646.90 55.95 54510.82 88888.00 2016-06-05 05:31:01.250 157 12646.88 55.95 54510.82 88888.00 2016-06-05 05:31:01.375 157 12646.88 55.95 54510.85 88888.00 2016-06-05 05:31:01.500 157 12646.85 55.90 54510.85 88888.00 2016-06-05 05:31:01.625 157 12646.88 55.83 54510.82 88888.00 2016-06-05 05:31:01.750 157 12646.85 55.85 54510.85 88888.00 2016-06-05 05:31:01.875 157 12646.88 55.85 54510.85 88888.00 2016-06-05 05:31:02.000 157 12646.88 55.85 54510.82 88888.00 2016-06-05 05:31:02.125 157 12646.92 55.85 54510.82 88888.00 2016-06-05 05:31:02.250 157 12646.98 55.85 54510.82 88888.00 2016-06-05 05:31:02.375 157 12646.95 55.85 54510.82 88888.00 2016-06-05 05:31:02.500 157 12646.95 55.88 54510.82 88888.00 2016-06-05 05:31:02.625 157 12646.95 55.90 54510.82 88888.00 2016-06-05 05:31:02.750 157 12646.95 55.90 54510.80 88888.00 2016-06-05 05:31:02.875 157 12646.95 55.88 54510.82 88888.00 2016-06-05 05:31:03.000 157 12646.98 55.88 54510.82 88888.00 2016-06-05 05:31:03.125 157 12646.95 55.90 54510.82 88888.00 2016-06-05 05:31:03.250 157 12646.90 55.90 54510.80 88888.00 2016-06-05 05:31:03.375 157 12646.90 55.88 54510.80 88888.00 2016-06-05 05:31:03.500 157 12646.92 55.83 54510.80 88888.00 2016-06-05 05:31:03.625 157 12646.92 55.85 54510.82 88888.00 2016-06-05 05:31:03.750 157 12646.90 55.83 54510.82 88888.00 2016-06-05 05:31:03.875 157 12646.90 55.77 54510.80 88888.00 2016-06-05 05:31:04.000 157 12646.90 55.75 54510.80 88888.00 2016-06-05 05:31:04.125 157 12646.90 55.75 54510.82 88888.00 2016-06-05 05:31:04.250 157 12646.95 55.77 54510.82 88888.00 2016-06-05 05:31:04.375 157 12646.98 55.77 54510.82 88888.00 2016-06-05 05:31:04.500 157 12646.90 55.75 54510.80 88888.00 2016-06-05 05:31:04.625 157 12646.88 55.75 54510.80 88888.00 2016-06-05 05:31:04.750 157 12646.92 55.73 54510.82 88888.00 2016-06-05 05:31:04.875 157 12646.98 55.70 54510.80 88888.00 2016-06-05 05:31:05.000 157 12647.02 55.73 54510.78 88888.00 2016-06-05 05:31:05.125 157 12646.98 55.70 54510.80 88888.00 2016-06-05 05:31:05.250 157 12646.95 55.67 54510.82 88888.00 2016-06-05 05:31:05.375 157 12646.98 55.70 54510.82 88888.00 2016-06-05 05:31:05.500 157 12646.98 55.67 54510.82 88888.00 2016-06-05 05:31:05.625 157 12646.98 55.65 54510.80 88888.00 2016-06-05 05:31:05.750 157 12646.92 55.62 54510.78 88888.00 2016-06-05 05:31:05.875 157 12646.88 55.62 54510.78 88888.00 2016-06-05 05:31:06.000 157 12646.88 55.65 54510.78 88888.00 2016-06-05 05:31:06.125 157 12646.92 55.70 54510.82 88888.00 2016-06-05 05:31:06.250 157 12646.90 55.73 54510.80 88888.00 2016-06-05 05:31:06.375 157 12646.90 55.75 54510.82 88888.00 2016-06-05 05:31:06.500 157 12646.92 55.75 54510.82 88888.00 2016-06-05 05:31:06.625 157 12646.92 55.80 54510.82 88888.00 2016-06-05 05:31:06.750 157 12646.90 55.85 54510.82 88888.00 2016-06-05 05:31:06.875 157 12646.90 55.83 54510.82 88888.00 2016-06-05 05:31:07.000 157 12646.92 55.77 54510.82 88888.00 2016-06-05 05:31:07.125 157 12646.88 55.75 54510.80 88888.00 2016-06-05 05:31:07.250 157 12646.77 55.75 54510.82 88888.00 2016-06-05 05:31:07.375 157 12646.77 55.80 54510.80 88888.00 2016-06-05 05:31:07.500 157 12646.83 55.80 54510.80 88888.00 2016-06-05 05:31:07.625 157 12646.90 55.80 54510.82 88888.00 2016-06-05 05:31:07.750 157 12646.92 55.75 54510.80 88888.00 2016-06-05 05:31:07.875 157 12646.90 55.73 54510.80 88888.00 2016-06-05 05:31:08.000 157 12646.83 55.70 54510.82 88888.00 2016-06-05 05:31:08.125 157 12646.83 55.73 54510.85 88888.00 2016-06-05 05:31:08.250 157 12646.88 55.67 54510.85 88888.00 2016-06-05 05:31:08.375 157 12646.90 55.67 54510.85 88888.00 2016-06-05 05:31:08.500 157 12646.90 55.67 54510.85 88888.00 2016-06-05 05:31:08.625 157 12646.90 55.70 54510.85 88888.00 2016-06-05 05:31:08.750 157 12646.92 55.73 54510.85 88888.00 2016-06-05 05:31:08.875 157 12646.90 55.70 54510.85 88888.00 2016-06-05 05:31:09.000 157 12646.90 55.67 54510.82 88888.00 2016-06-05 05:31:09.125 157 12646.85 55.65 54510.80 88888.00 2016-06-05 05:31:09.250 157 12646.77 55.62 54510.82 88888.00 2016-06-05 05:31:09.375 157 12646.80 55.65 54510.82 88888.00 2016-06-05 05:31:09.500 157 12646.88 55.67 54510.80 88888.00 2016-06-05 05:31:09.625 157 12646.90 55.67 54510.80 88888.00 2016-06-05 05:31:09.750 157 12646.88 55.67 54510.80 88888.00 2016-06-05 05:31:09.875 157 12646.85 55.65 54510.78 88888.00 2016-06-05 05:31:10.000 157 12646.80 55.65 54510.80 88888.00 2016-06-05 05:31:10.125 157 12646.83 55.67 54510.82 88888.00 2016-06-05 05:31:10.250 157 12646.88 55.67 54510.85 88888.00 2016-06-05 05:31:10.375 157 12646.90 55.65 54510.82 88888.00 2016-06-05 05:31:10.500 157 12646.88 55.62 54510.82 88888.00 2016-06-05 05:31:10.625 157 12646.88 55.62 54510.80 88888.00 2016-06-05 05:31:10.750 157 12646.92 55.65 54510.85 88888.00 2016-06-05 05:31:10.875 157 12646.88 55.65 54510.85 88888.00 2016-06-05 05:31:11.000 157 12646.90 55.65 54510.82 88888.00 2016-06-05 05:31:11.125 157 12646.85 55.65 54510.82 88888.00 2016-06-05 05:31:11.250 157 12646.80 55.62 54510.82 88888.00 2016-06-05 05:31:11.375 157 12646.83 55.62 54510.80 88888.00 2016-06-05 05:31:11.500 157 12646.85 55.67 54510.82 88888.00 2016-06-05 05:31:11.625 157 12646.85 55.65 54510.82 88888.00 2016-06-05 05:31:11.750 157 12646.85 55.65 54510.82 88888.00 2016-06-05 05:31:11.875 157 12646.85 55.67 54510.82 88888.00 2016-06-05 05:31:12.000 157 12646.85 55.65 54510.80 88888.00 2016-06-05 05:31:12.125 157 12646.83 55.65 54510.82 88888.00 2016-06-05 05:31:12.250 157 12646.80 55.62 54510.80 88888.00 2016-06-05 05:31:12.375 157 12646.80 55.62 54510.78 88888.00 2016-06-05 05:31:12.500 157 12646.85 55.60 54510.80 88888.00 2016-06-05 05:31:12.625 157 12646.88 55.58 54510.80 88888.00 2016-06-05 05:31:12.750 157 12646.85 55.58 54510.82 88888.00 2016-06-05 05:31:12.875 157 12646.77 55.58 54510.80 88888.00 2016-06-05 05:31:13.000 157 12646.75 55.60 54510.80 88888.00 2016-06-05 05:31:13.125 157 12646.77 55.60 54510.80 88888.00 2016-06-05 05:31:13.250 157 12646.75 55.58 54510.80 88888.00 2016-06-05 05:31:13.375 157 12646.77 55.58 54510.80 88888.00 2016-06-05 05:31:13.500 157 12646.77 55.58 54510.82 88888.00 2016-06-05 05:31:13.625 157 12646.83 55.60 54510.80 88888.00 2016-06-05 05:31:13.750 157 12646.85 55.60 54510.80 88888.00 2016-06-05 05:31:13.875 157 12646.85 55.58 54510.80 88888.00 2016-06-05 05:31:14.000 157 12646.77 55.55 54510.80 88888.00 2016-06-05 05:31:14.125 157 12646.75 55.58 54510.80 88888.00 2016-06-05 05:31:14.250 157 12646.83 55.52 54510.80 88888.00 2016-06-05 05:31:14.375 157 12646.85 55.50 54510.78 88888.00 2016-06-05 05:31:14.500 157 12646.88 55.50 54510.80 88888.00 2016-06-05 05:31:14.625 157 12646.85 55.52 54510.80 88888.00 2016-06-05 05:31:14.750 157 12646.88 55.55 54510.82 88888.00 2016-06-05 05:31:14.875 157 12646.88 55.55 54510.78 88888.00 2016-06-05 05:31:15.000 157 12646.85 55.55 54510.75 88888.00 2016-06-05 05:31:15.125 157 12646.90 55.55 54510.75 88888.00 2016-06-05 05:31:15.250 157 12646.95 55.55 54510.78 88888.00 2016-06-05 05:31:15.375 157 12646.92 55.55 54510.75 88888.00 2016-06-05 05:31:15.500 157 12646.90 55.55 54510.75 88888.00 2016-06-05 05:31:15.625 157 12646.88 55.55 54510.78 88888.00 2016-06-05 05:31:15.750 157 12646.92 55.60 54510.78 88888.00 2016-06-05 05:31:15.875 157 12646.95 55.60 54510.80 88888.00 2016-06-05 05:31:16.000 157 12646.92 55.62 54510.78 88888.00 2016-06-05 05:31:16.125 157 12646.95 55.65 54510.80 88888.00 2016-06-05 05:31:16.250 157 12646.85 55.60 54510.80 88888.00 2016-06-05 05:31:16.375 157 12646.88 55.58 54510.78 88888.00 2016-06-05 05:31:16.500 157 12646.85 55.58 54510.78 88888.00 2016-06-05 05:31:16.625 157 12646.83 55.62 54510.80 88888.00 2016-06-05 05:31:16.750 157 12646.83 55.60 54510.78 88888.00 2016-06-05 05:31:16.875 157 12646.85 55.60 54510.78 88888.00 2016-06-05 05:31:17.000 157 12646.90 55.62 54510.78 88888.00 2016-06-05 05:31:17.125 157 12646.88 55.65 54510.78 88888.00 2016-06-05 05:31:17.250 157 12646.85 55.60 54510.78 88888.00 2016-06-05 05:31:17.375 157 12646.92 55.62 54510.78 88888.00 2016-06-05 05:31:17.500 157 12646.90 55.60 54510.78 88888.00 2016-06-05 05:31:17.625 157 12646.88 55.52 54510.75 88888.00 2016-06-05 05:31:17.750 157 12646.90 55.50 54510.78 88888.00 2016-06-05 05:31:17.875 157 12646.88 55.50 54510.75 88888.00 2016-06-05 05:31:18.000 157 12646.88 55.48 54510.75 88888.00 2016-06-05 05:31:18.125 157 12646.85 55.52 54510.75 88888.00 2016-06-05 05:31:18.250 157 12646.83 55.50 54510.78 88888.00 2016-06-05 05:31:18.375 157 12646.83 55.50 54510.78 88888.00 2016-06-05 05:31:18.500 157 12646.83 55.48 54510.78 88888.00 2016-06-05 05:31:18.625 157 12646.88 55.45 54510.78 88888.00 2016-06-05 05:31:18.750 157 12646.80 55.48 54510.80 88888.00 2016-06-05 05:31:18.875 157 12646.75 55.48 54510.78 88888.00 2016-06-05 05:31:19.000 157 12646.75 55.48 54510.75 88888.00 2016-06-05 05:31:19.125 157 12646.77 55.50 54510.78 88888.00 2016-06-05 05:31:19.250 157 12646.80 55.52 54510.75 88888.00 2016-06-05 05:31:19.375 157 12646.77 55.52 54510.75 88888.00 2016-06-05 05:31:19.500 157 12646.77 55.50 54510.78 88888.00 2016-06-05 05:31:19.625 157 12646.83 55.48 54510.75 88888.00 2016-06-05 05:31:19.750 157 12646.90 55.48 54510.75 88888.00 2016-06-05 05:31:19.875 157 12646.90 55.52 54510.78 88888.00 2016-06-05 05:31:20.000 157 12646.88 55.52 54510.78 88888.00 2016-06-05 05:31:20.125 157 12646.85 55.52 54510.78 88888.00 2016-06-05 05:31:20.250 157 12646.80 55.50 54510.78 88888.00 2016-06-05 05:31:20.375 157 12646.83 55.48 54510.78 88888.00 2016-06-05 05:31:20.500 157 12646.85 55.48 54510.78 88888.00 2016-06-05 05:31:20.625 157 12646.85 55.50 54510.78 88888.00 2016-06-05 05:31:20.750 157 12646.88 55.50 54510.78 88888.00 2016-06-05 05:31:20.875 157 12646.90 55.48 54510.78 88888.00 2016-06-05 05:31:21.000 157 12646.88 55.42 54510.75 88888.00 2016-06-05 05:31:21.125 157 12646.83 55.45 54510.78 88888.00 2016-06-05 05:31:21.250 157 12646.83 55.45 54510.75 88888.00 2016-06-05 05:31:21.375 157 12646.83 55.48 54510.75 88888.00 2016-06-05 05:31:21.500 157 12646.77 55.42 54510.72 88888.00 2016-06-05 05:31:21.625 157 12646.77 55.42 54510.75 88888.00 2016-06-05 05:31:21.750 157 12646.85 55.45 54510.78 88888.00 2016-06-05 05:31:21.875 157 12646.88 55.45 54510.72 88888.00 2016-06-05 05:31:22.000 157 12646.90 55.42 54510.72 88888.00 2016-06-05 05:31:22.125 157 12646.88 55.45 54510.78 88888.00 2016-06-05 05:31:22.250 157 12646.83 55.42 54510.75 88888.00 2016-06-05 05:31:22.375 157 12646.85 55.40 54510.75 88888.00 2016-06-05 05:31:22.500 157 12646.88 55.45 54510.75 88888.00 2016-06-05 05:31:22.625 157 12646.88 55.45 54510.75 88888.00 2016-06-05 05:31:22.750 157 12646.85 55.42 54510.75 88888.00 2016-06-05 05:31:22.875 157 12646.83 55.42 54510.75 88888.00 2016-06-05 05:31:23.000 157 12646.85 55.42 54510.72 88888.00 2016-06-05 05:31:23.125 157 12646.85 55.40 54510.72 88888.00 2016-06-05 05:31:23.250 157 12646.85 55.38 54510.78 88888.00 2016-06-05 05:31:23.375 157 12646.88 55.40 54510.78 88888.00 2016-06-05 05:31:23.500 157 12646.83 55.40 54510.75 88888.00 2016-06-05 05:31:23.625 157 12646.83 55.38 54510.72 88888.00 2016-06-05 05:31:23.750 157 12646.88 55.35 54510.70 88888.00 2016-06-05 05:31:23.875 157 12646.85 55.40 54510.78 88888.00 2016-06-05 05:31:24.000 157 12646.85 55.42 54510.78 88888.00 2016-06-05 05:31:24.125 157 12646.88 55.38 54510.78 88888.00 2016-06-05 05:31:24.250 157 12646.85 55.40 54510.75 88888.00 2016-06-05 05:31:24.375 157 12646.88 55.42 54510.72 88888.00 2016-06-05 05:31:24.500 157 12646.90 55.45 54510.72 88888.00 2016-06-05 05:31:24.625 157 12646.88 55.45 54510.75 88888.00 2016-06-05 05:31:24.750 157 12646.85 55.42 54510.72 88888.00 2016-06-05 05:31:24.875 157 12646.85 55.40 54510.72 88888.00 2016-06-05 05:31:25.000 157 12646.88 55.40 54510.70 88888.00 2016-06-05 05:31:25.125 157 12646.85 55.38 54510.72 88888.00 2016-06-05 05:31:25.250 157 12646.88 55.38 54510.75 88888.00 2016-06-05 05:31:25.375 157 12646.90 55.38 54510.72 88888.00 2016-06-05 05:31:25.500 157 12646.92 55.38 54510.70 88888.00 2016-06-05 05:31:25.625 157 12646.90 55.40 54510.72 88888.00 2016-06-05 05:31:25.750 157 12646.90 55.38 54510.75 88888.00 2016-06-05 05:31:25.875 157 12646.92 55.38 54510.72 88888.00 2016-06-05 05:31:26.000 157 12646.90 55.38 54510.72 88888.00 2016-06-05 05:31:26.125 157 12646.85 55.35 54510.72 88888.00 2016-06-05 05:31:26.250 157 12646.88 55.33 54510.75 88888.00 2016-06-05 05:31:26.375 157 12646.85 55.35 54510.75 88888.00 2016-06-05 05:31:26.500 157 12646.88 55.38 54510.72 88888.00 2016-06-05 05:31:26.625 157 12646.90 55.35 54510.72 88888.00 2016-06-05 05:31:26.750 157 12646.92 55.38 54510.75 88888.00 2016-06-05 05:31:26.875 157 12646.92 55.38 54510.75 88888.00 2016-06-05 05:31:27.000 157 12646.85 55.35 54510.75 88888.00 2016-06-05 05:31:27.125 157 12646.85 55.33 54510.75 88888.00 2016-06-05 05:31:27.250 157 12646.85 55.35 54510.75 88888.00 2016-06-05 05:31:27.375 157 12646.80 55.38 54510.75 88888.00 2016-06-05 05:31:27.500 157 12646.75 55.38 54510.75 88888.00 2016-06-05 05:31:27.625 157 12646.80 55.35 54510.75 88888.00 2016-06-05 05:31:27.750 157 12646.85 55.35 54510.72 88888.00 2016-06-05 05:31:27.875 157 12646.85 55.38 54510.72 88888.00 2016-06-05 05:31:28.000 157 12646.88 55.38 54510.75 88888.00 2016-06-05 05:31:28.125 157 12647.00 55.38 54510.75 88888.00 2016-06-05 05:31:28.250 157 12646.92 55.38 54510.75 88888.00 2016-06-05 05:31:28.375 157 12646.92 55.38 54510.75 88888.00 2016-06-05 05:31:28.500 157 12647.00 55.38 54510.75 88888.00 2016-06-05 05:31:28.625 157 12647.05 55.38 54510.72 88888.00 2016-06-05 05:31:28.750 157 12646.98 55.38 54510.70 88888.00 2016-06-05 05:31:28.875 157 12646.95 55.42 54510.72 88888.00 2016-06-05 05:31:29.000 157 12646.98 55.40 54510.72 88888.00 2016-06-05 05:31:29.125 157 12647.02 55.35 54510.72 88888.00 2016-06-05 05:31:29.250 157 12647.00 55.33 54510.72 88888.00 2016-06-05 05:31:29.375 157 12647.00 55.33 54510.70 88888.00 2016-06-05 05:31:29.500 157 12646.98 55.30 54510.70 88888.00 2016-06-05 05:31:29.625 157 12647.00 55.27 54510.70 88888.00 2016-06-05 05:31:29.750 157 12647.00 55.27 54510.70 88888.00 2016-06-05 05:31:29.875 157 12646.98 55.30 54510.72 88888.00 2016-06-05 05:31:30.000 157 12646.95 55.30 54510.70 88888.00 2016-06-05 05:31:30.125 157 12646.90 55.33 54510.72 88888.00 2016-06-05 05:31:30.250 157 12646.83 55.33 54510.75 88888.00 2016-06-05 05:31:30.375 157 12646.83 55.33 54510.75 88888.00 2016-06-05 05:31:30.500 157 12646.88 55.33 54510.72 88888.00 2016-06-05 05:31:30.625 157 12646.92 55.33 54510.70 88888.00 2016-06-05 05:31:30.750 157 12646.90 55.30 54510.72 88888.00 2016-06-05 05:31:30.875 157 12646.88 55.33 54510.70 88888.00 2016-06-05 05:31:31.000 157 12646.88 55.30 54510.68 88888.00 2016-06-05 05:31:31.125 157 12646.88 55.33 54510.72 88888.00 2016-06-05 05:31:31.250 157 12646.90 55.35 54510.72 88888.00 2016-06-05 05:31:31.375 157 12646.98 55.38 54510.70 88888.00 2016-06-05 05:31:31.500 157 12647.00 55.35 54510.70 88888.00 2016-06-05 05:31:31.625 157 12647.00 55.38 54510.72 88888.00 2016-06-05 05:31:31.750 157 12646.98 55.40 54510.70 88888.00 2016-06-05 05:31:31.875 157 12646.98 55.38 54510.70 88888.00 2016-06-05 05:31:32.000 157 12646.98 55.33 54510.70 88888.00 2016-06-05 05:31:32.125 157 12646.92 55.33 54510.72 88888.00 2016-06-05 05:31:32.250 157 12646.90 55.35 54510.70 88888.00 2016-06-05 05:31:32.375 157 12646.98 55.35 54510.72 88888.00 2016-06-05 05:31:32.500 157 12646.98 55.38 54510.70 88888.00 2016-06-05 05:31:32.625 157 12646.92 55.35 54510.70 88888.00 2016-06-05 05:31:32.750 157 12646.92 55.35 54510.70 88888.00 2016-06-05 05:31:32.875 157 12646.98 55.33 54510.70 88888.00 2016-06-05 05:31:33.000 157 12646.92 55.30 54510.70 88888.00 2016-06-05 05:31:33.125 157 12646.92 55.30 54510.68 88888.00 2016-06-05 05:31:33.250 157 12646.92 55.33 54510.70 88888.00 2016-06-05 05:31:33.375 157 12646.95 55.35 54510.70 88888.00 2016-06-05 05:31:33.500 157 12646.98 55.33 54510.70 88888.00 2016-06-05 05:31:33.625 157 12647.00 55.33 54510.68 88888.00 2016-06-05 05:31:33.750 157 12647.00 55.33 54510.65 88888.00 2016-06-05 05:31:33.875 157 12646.98 55.33 54510.68 88888.00 2016-06-05 05:31:34.000 157 12646.92 55.30 54510.68 88888.00 2016-06-05 05:31:34.125 157 12646.92 55.30 54510.70 88888.00 2016-06-05 05:31:34.250 157 12646.92 55.35 54510.70 88888.00 2016-06-05 05:31:34.375 157 12646.98 55.33 54510.68 88888.00 2016-06-05 05:31:34.500 157 12647.08 55.33 54510.68 88888.00 2016-06-05 05:31:34.625 157 12647.02 55.30 54510.65 88888.00 2016-06-05 05:31:34.750 157 12646.90 55.27 54510.65 88888.00 2016-06-05 05:31:34.875 157 12646.88 55.25 54510.68 88888.00 2016-06-05 05:31:35.000 157 12646.90 55.25 54510.65 88888.00 2016-06-05 05:31:35.125 157 12646.92 55.25 54510.65 88888.00 2016-06-05 05:31:35.250 157 12646.90 55.20 54510.65 88888.00 2016-06-05 05:31:35.375 157 12646.90 55.23 54510.62 88888.00 2016-06-05 05:31:35.500 157 12646.95 55.25 54510.65 88888.00 2016-06-05 05:31:35.625 157 12646.98 55.25 54510.68 88888.00 2016-06-05 05:31:35.750 157 12646.98 55.25 54510.70 88888.00 2016-06-05 05:31:35.875 157 12646.92 55.23 54510.70 88888.00 2016-06-05 05:31:36.000 157 12646.90 55.23 54510.68 88888.00 2016-06-05 05:31:36.125 157 12646.90 55.25 54510.68 88888.00 2016-06-05 05:31:36.250 157 12646.95 55.23 54510.68 88888.00 2016-06-05 05:31:36.375 157 12646.98 55.23 54510.68 88888.00 2016-06-05 05:31:36.500 157 12646.95 55.25 54510.68 88888.00 2016-06-05 05:31:36.625 157 12646.90 55.27 54510.65 88888.00 2016-06-05 05:31:36.750 157 12646.90 55.27 54510.65 88888.00 2016-06-05 05:31:36.875 157 12646.88 55.23 54510.65 88888.00 2016-06-05 05:31:37.000 157 12646.88 55.20 54510.62 88888.00 2016-06-05 05:31:37.125 157 12646.98 55.17 54510.65 88888.00 2016-06-05 05:31:37.250 157 12647.00 55.17 54510.65 88888.00 2016-06-05 05:31:37.375 157 12647.00 55.20 54510.65 88888.00 2016-06-05 05:31:37.500 157 12647.00 55.23 54510.62 88888.00 2016-06-05 05:31:37.625 157 12647.00 55.20 54510.62 88888.00 2016-06-05 05:31:37.750 157 12646.98 55.17 54510.60 88888.00 2016-06-05 05:31:37.875 157 12646.95 55.23 54510.60 88888.00 2016-06-05 05:31:38.000 157 12646.90 55.23 54510.62 88888.00 2016-06-05 05:31:38.125 157 12646.90 55.20 54510.60 88888.00 2016-06-05 05:31:38.250 157 12646.90 55.20 54510.62 88888.00 2016-06-05 05:31:38.375 157 12646.85 55.20 54510.65 88888.00 2016-06-05 05:31:38.500 157 12646.85 55.20 54510.62 88888.00 2016-06-05 05:31:38.625 157 12646.85 55.20 54510.62 88888.00 2016-06-05 05:31:38.750 157 12646.88 55.20 54510.65 88888.00 2016-06-05 05:31:38.875 157 12646.95 55.20 54510.62 88888.00 2016-06-05 05:31:39.000 157 12646.98 55.20 54510.62 88888.00 2016-06-05 05:31:39.125 157 12646.98 55.20 54510.65 88888.00 2016-06-05 05:31:39.250 157 12646.95 55.15 54510.62 88888.00 2016-06-05 05:31:39.375 157 12646.95 55.12 54510.62 88888.00 2016-06-05 05:31:39.500 157 12646.92 55.15 54510.62 88888.00 2016-06-05 05:31:39.625 157 12646.95 55.17 54510.62 88888.00 2016-06-05 05:31:39.750 157 12646.98 55.20 54510.65 88888.00 2016-06-05 05:31:39.875 157 12646.98 55.17 54510.65 88888.00 2016-06-05 05:31:40.000 157 12646.92 55.12 54510.62 88888.00 2016-06-05 05:31:40.125 157 12646.90 55.12 54510.65 88888.00 2016-06-05 05:31:40.250 157 12646.92 55.10 54510.65 88888.00 2016-06-05 05:31:40.375 157 12646.90 55.12 54510.65 88888.00 2016-06-05 05:31:40.500 157 12646.90 55.10 54510.65 88888.00 2016-06-05 05:31:40.625 157 12646.95 55.08 54510.62 88888.00 2016-06-05 05:31:40.750 157 12646.95 55.10 54510.60 88888.00 2016-06-05 05:31:40.875 157 12646.92 55.10 54510.65 88888.00 2016-06-05 05:31:41.000 157 12646.92 55.12 54510.62 88888.00 2016-06-05 05:31:41.125 157 12646.90 55.17 54510.62 88888.00 2016-06-05 05:31:41.250 157 12646.88 55.17 54510.60 88888.00 2016-06-05 05:31:41.375 157 12646.88 55.15 54510.62 88888.00 2016-06-05 05:31:41.500 157 12646.90 55.15 54510.65 88888.00 2016-06-05 05:31:41.625 157 12646.90 55.12 54510.62 88888.00 2016-06-05 05:31:41.750 157 12646.88 55.12 54510.62 88888.00 2016-06-05 05:31:41.875 157 12646.83 55.12 54510.62 88888.00 2016-06-05 05:31:42.000 157 12646.83 55.12 54510.60 88888.00 2016-06-05 05:31:42.125 157 12646.88 55.10 54510.57 88888.00 2016-06-05 05:31:42.250 157 12646.88 55.12 54510.60 88888.00 2016-06-05 05:31:42.375 157 12646.95 55.12 54510.60 88888.00 2016-06-05 05:31:42.500 157 12647.00 55.12 54510.60 88888.00 2016-06-05 05:31:42.625 157 12646.95 55.15 54510.60 88888.00 2016-06-05 05:31:42.750 157 12646.90 55.15 54510.62 88888.00 2016-06-05 05:31:42.875 157 12646.88 55.12 54510.62 88888.00 2016-06-05 05:31:43.000 157 12646.95 55.12 54510.60 88888.00 2016-06-05 05:31:43.125 157 12646.98 55.15 54510.60 88888.00 2016-06-05 05:31:43.250 157 12646.90 55.10 54510.60 88888.00 2016-06-05 05:31:43.375 157 12646.90 55.10 54510.62 88888.00 2016-06-05 05:31:43.500 157 12646.92 55.10 54510.60 88888.00 2016-06-05 05:31:43.625 157 12646.90 55.10 54510.60 88888.00 2016-06-05 05:31:43.750 157 12646.90 55.12 54510.60 88888.00 2016-06-05 05:31:43.875 157 12646.88 55.12 54510.60 88888.00 2016-06-05 05:31:44.000 157 12646.88 55.10 54510.60 88888.00 2016-06-05 05:31:44.125 157 12646.88 55.10 54510.60 88888.00 2016-06-05 05:31:44.250 157 12646.88 55.08 54510.60 88888.00 2016-06-05 05:31:44.375 157 12646.90 55.10 54510.62 88888.00 2016-06-05 05:31:44.500 157 12646.88 55.12 54510.60 88888.00 2016-06-05 05:31:44.625 157 12646.92 55.12 54510.62 88888.00 2016-06-05 05:31:44.750 157 12646.98 55.12 54510.62 88888.00 2016-06-05 05:31:44.875 157 12646.98 55.12 54510.60 88888.00 2016-06-05 05:31:45.000 157 12647.00 55.15 54510.57 88888.00 2016-06-05 05:31:45.125 157 12646.95 55.15 54510.60 88888.00 2016-06-05 05:31:45.250 157 12646.88 55.15 54510.60 88888.00 2016-06-05 05:31:45.375 157 12646.90 55.12 54510.62 88888.00 2016-06-05 05:31:45.500 157 12646.92 55.12 54510.60 88888.00 2016-06-05 05:31:45.625 157 12646.92 55.12 54510.57 88888.00 2016-06-05 05:31:45.750 157 12646.92 55.12 54510.57 88888.00 2016-06-05 05:31:45.875 157 12646.92 55.08 54510.57 88888.00 2016-06-05 05:31:46.000 157 12646.95 55.08 54510.57 88888.00 2016-06-05 05:31:46.125 157 12646.88 55.08 54510.57 88888.00 2016-06-05 05:31:46.250 157 12646.88 55.08 54510.60 88888.00 2016-06-05 05:31:46.375 157 12646.90 55.10 54510.60 88888.00 2016-06-05 05:31:46.500 157 12646.92 55.05 54510.55 88888.00 2016-06-05 05:31:46.625 157 12646.95 55.02 54510.55 88888.00 2016-06-05 05:31:46.750 157 12646.95 55.00 54510.57 88888.00 2016-06-05 05:31:46.875 157 12646.92 55.02 54510.55 88888.00 2016-06-05 05:31:47.000 157 12646.90 55.02 54510.57 88888.00 2016-06-05 05:31:47.125 157 12646.90 54.98 54510.57 88888.00 2016-06-05 05:31:47.250 157 12646.88 55.00 54510.57 88888.00 2016-06-05 05:31:47.375 157 12646.88 55.00 54510.55 88888.00 2016-06-05 05:31:47.500 157 12646.90 55.05 54510.55 88888.00 2016-06-05 05:31:47.625 157 12646.92 55.10 54510.55 88888.00 2016-06-05 05:31:47.750 157 12646.92 55.10 54510.57 88888.00 2016-06-05 05:31:47.875 157 12646.90 55.05 54510.55 88888.00 2016-06-05 05:31:48.000 157 12646.90 55.00 54510.55 88888.00 2016-06-05 05:31:48.125 157 12646.90 54.98 54510.55 88888.00 2016-06-05 05:31:48.250 157 12646.90 55.02 54510.57 88888.00 2016-06-05 05:31:48.375 157 12646.92 55.05 54510.55 88888.00 2016-06-05 05:31:48.500 157 12646.92 55.00 54510.53 88888.00 2016-06-05 05:31:48.625 157 12646.92 55.02 54510.55 88888.00 2016-06-05 05:31:48.750 157 12646.92 55.00 54510.57 88888.00 2016-06-05 05:31:48.875 157 12646.98 55.00 54510.57 88888.00 2016-06-05 05:31:49.000 157 12646.92 55.00 54510.55 88888.00 2016-06-05 05:31:49.125 157 12646.88 54.98 54510.55 88888.00 2016-06-05 05:31:49.250 157 12646.85 54.98 54510.57 88888.00 2016-06-05 05:31:49.375 157 12646.90 54.98 54510.55 88888.00 2016-06-05 05:31:49.500 157 12646.92 54.98 54510.53 88888.00 2016-06-05 05:31:49.625 157 12646.90 55.00 54510.55 88888.00 2016-06-05 05:31:49.750 157 12646.90 55.02 54510.55 88888.00 2016-06-05 05:31:49.875 157 12646.92 55.02 54510.55 88888.00 2016-06-05 05:31:50.000 157 12646.92 55.02 54510.55 88888.00 2016-06-05 05:31:50.125 157 12646.95 55.00 54510.55 88888.00 2016-06-05 05:31:50.250 157 12646.92 55.00 54510.57 88888.00 2016-06-05 05:31:50.375 157 12646.95 55.00 54510.55 88888.00 2016-06-05 05:31:50.500 157 12646.98 55.02 54510.57 88888.00 2016-06-05 05:31:50.625 157 12646.92 55.00 54510.57 88888.00 2016-06-05 05:31:50.750 157 12646.95 54.95 54510.55 88888.00 2016-06-05 05:31:50.875 157 12646.92 54.98 54510.55 88888.00 2016-06-05 05:31:51.000 157 12646.90 54.98 54510.53 88888.00 2016-06-05 05:31:51.125 157 12646.95 54.95 54510.55 88888.00 2016-06-05 05:31:51.250 157 12646.92 54.90 54510.57 88888.00 2016-06-05 05:31:51.375 157 12646.88 54.95 54510.55 88888.00 2016-06-05 05:31:51.500 157 12646.88 54.90 54510.53 88888.00 2016-06-05 05:31:51.625 157 12646.90 54.92 54510.53 88888.00 2016-06-05 05:31:51.750 157 12646.92 54.95 54510.53 88888.00 2016-06-05 05:31:51.875 157 12646.90 54.95 54510.53 88888.00 2016-06-05 05:31:52.000 157 12646.85 54.95 54510.53 88888.00 2016-06-05 05:31:52.125 157 12646.85 54.92 54510.50 88888.00 2016-06-05 05:31:52.250 157 12646.90 54.95 54510.50 88888.00 2016-06-05 05:31:52.375 157 12646.98 55.00 54510.53 88888.00 2016-06-05 05:31:52.500 157 12646.95 55.02 54510.55 88888.00 2016-06-05 05:31:52.625 157 12646.92 55.00 54510.55 88888.00 2016-06-05 05:31:52.750 157 12646.95 54.95 54510.53 88888.00 2016-06-05 05:31:52.875 157 12646.95 54.92 54510.53 88888.00 2016-06-05 05:31:53.000 157 12646.92 54.90 54510.53 88888.00 2016-06-05 05:31:53.125 157 12646.95 54.90 54510.55 88888.00 2016-06-05 05:31:53.250 157 12646.92 54.92 54510.55 88888.00 2016-06-05 05:31:53.375 157 12646.92 54.95 54510.55 88888.00 2016-06-05 05:31:53.500 157 12646.98 54.92 54510.55 88888.00 2016-06-05 05:31:53.625 157 12647.00 54.95 54510.55 88888.00 2016-06-05 05:31:53.750 157 12646.98 54.92 54510.55 88888.00 2016-06-05 05:31:53.875 157 12646.98 54.95 54510.55 88888.00 2016-06-05 05:31:54.000 157 12646.98 54.95 54510.55 88888.00 2016-06-05 05:31:54.125 157 12646.98 54.95 54510.53 88888.00 2016-06-05 05:31:54.250 157 12647.00 54.92 54510.53 88888.00 2016-06-05 05:31:54.375 157 12646.95 54.92 54510.53 88888.00 2016-06-05 05:31:54.500 157 12646.98 54.95 54510.53 88888.00 2016-06-05 05:31:54.625 157 12646.95 54.92 54510.50 88888.00 2016-06-05 05:31:54.750 157 12646.95 54.92 54510.50 88888.00 2016-06-05 05:31:54.875 157 12646.95 54.92 54510.50 88888.00 2016-06-05 05:31:55.000 157 12646.98 54.95 54510.50 88888.00 2016-06-05 05:31:55.125 157 12646.98 54.95 54510.53 88888.00 2016-06-05 05:31:55.250 157 12646.95 54.92 54510.50 88888.00 2016-06-05 05:31:55.375 157 12646.90 54.90 54510.50 88888.00 2016-06-05 05:31:55.500 157 12646.90 54.92 54510.50 88888.00 2016-06-05 05:31:55.625 157 12647.00 54.92 54510.47 88888.00 2016-06-05 05:31:55.750 157 12647.00 54.88 54510.53 88888.00 2016-06-05 05:31:55.875 157 12646.95 54.88 54510.50 88888.00 2016-06-05 05:31:56.000 157 12647.00 54.88 54510.47 88888.00 2016-06-05 05:31:56.125 157 12647.00 54.85 54510.50 88888.00 2016-06-05 05:31:56.250 157 12646.95 54.85 54510.55 88888.00 2016-06-05 05:31:56.375 157 12646.98 54.85 54510.53 88888.00 2016-06-05 05:31:56.500 157 12646.92 54.85 54510.50 88888.00 2016-06-05 05:31:56.625 157 12646.95 54.85 54510.50 88888.00 2016-06-05 05:31:56.750 157 12646.98 54.88 54510.50 88888.00 2016-06-05 05:31:56.875 157 12646.98 54.88 54510.47 88888.00 2016-06-05 05:31:57.000 157 12646.92 54.88 54510.50 88888.00 2016-06-05 05:31:57.125 157 12646.90 54.90 54510.55 88888.00 2016-06-05 05:31:57.250 157 12646.90 54.90 54510.55 88888.00 2016-06-05 05:31:57.375 157 12646.92 54.90 54510.53 88888.00 2016-06-05 05:31:57.500 157 12646.95 54.90 54510.50 88888.00 2016-06-05 05:31:57.625 157 12646.92 54.90 54510.50 88888.00 2016-06-05 05:31:57.750 157 12646.92 54.90 54510.50 88888.00 2016-06-05 05:31:57.875 157 12646.90 54.88 54510.50 88888.00 2016-06-05 05:31:58.000 157 12646.95 54.85 54510.50 88888.00 2016-06-05 05:31:58.125 157 12646.92 54.83 54510.50 88888.00 2016-06-05 05:31:58.250 157 12646.90 54.80 54510.47 88888.00 2016-06-05 05:31:58.375 157 12646.95 54.77 54510.50 88888.00 2016-06-05 05:31:58.500 157 12646.98 54.75 54510.50 88888.00 2016-06-05 05:31:58.625 157 12646.95 54.77 54510.50 88888.00 2016-06-05 05:31:58.750 157 12646.92 54.83 54510.53 88888.00 2016-06-05 05:31:58.875 157 12646.90 54.85 54510.53 88888.00 2016-06-05 05:31:59.000 157 12646.88 54.83 54510.50 88888.00 2016-06-05 05:31:59.125 157 12646.88 54.80 54510.50 88888.00 2016-06-05 05:31:59.250 157 12646.90 54.83 54510.53 88888.00 2016-06-05 05:31:59.375 157 12646.92 54.85 54510.47 88888.00 2016-06-05 05:31:59.500 157 12646.95 54.85 54510.50 88888.00 2016-06-05 05:31:59.625 157 12646.98 54.88 54510.50 88888.00 2016-06-05 05:31:59.750 157 12646.98 54.85 54510.47 88888.00 2016-06-05 05:31:59.875 157 12646.92 54.85 54510.47 88888.00 2016-06-05 05:32:00.000 157 12646.90 54.85 54510.47 88888.00 2016-06-05 05:32:00.125 157 12646.90 54.85 54510.47 88888.00 2016-06-05 05:32:00.250 157 12646.88 54.85 54510.50 88888.00 2016-06-05 05:32:00.375 157 12646.92 54.88 54510.50 88888.00 2016-06-05 05:32:00.500 157 12646.95 54.88 54510.47 88888.00 2016-06-05 05:32:00.625 157 12646.95 54.85 54510.47 88888.00 2016-06-05 05:32:00.750 157 12646.92 54.83 54510.47 88888.00 2016-06-05 05:32:00.875 157 12646.92 54.83 54510.50 88888.00 2016-06-05 05:32:01.000 157 12646.95 54.85 54510.50 88888.00 2016-06-05 05:32:01.125 157 12646.98 54.88 54510.50 88888.00 2016-06-05 05:32:01.250 157 12646.95 54.85 54510.50 88888.00 2016-06-05 05:32:01.375 157 12646.95 54.88 54510.50 88888.00 2016-06-05 05:32:01.500 157 12647.00 54.85 54510.47 88888.00 2016-06-05 05:32:01.625 157 12647.02 54.83 54510.45 88888.00 2016-06-05 05:32:01.750 157 12646.98 54.80 54510.45 88888.00 2016-06-05 05:32:01.875 157 12646.98 54.80 54510.45 88888.00 2016-06-05 05:32:02.000 157 12646.92 54.80 54510.47 88888.00 2016-06-05 05:32:02.125 157 12646.88 54.80 54510.47 88888.00 2016-06-05 05:32:02.250 157 12646.92 54.77 54510.50 88888.00 2016-06-05 05:32:02.375 157 12646.95 54.80 54510.47 88888.00 2016-06-05 05:32:02.500 157 12646.95 54.83 54510.50 88888.00 2016-06-05 05:32:02.625 157 12646.95 54.77 54510.47 88888.00 2016-06-05 05:32:02.750 157 12646.92 54.75 54510.45 88888.00 2016-06-05 05:32:02.875 157 12646.92 54.77 54510.47 88888.00 2016-06-05 05:32:03.000 157 12646.95 54.77 54510.45 88888.00 2016-06-05 05:32:03.125 157 12646.98 54.77 54510.45 88888.00 2016-06-05 05:32:03.250 157 12646.98 54.77 54510.45 88888.00 2016-06-05 05:32:03.375 157 12646.92 54.75 54510.43 88888.00 2016-06-05 05:32:03.500 157 12646.90 54.75 54510.43 88888.00 2016-06-05 05:32:03.625 157 12646.88 54.75 54510.43 88888.00 2016-06-05 05:32:03.750 157 12646.92 54.77 54510.43 88888.00 2016-06-05 05:32:03.875 157 12646.95 54.77 54510.45 88888.00 2016-06-05 05:32:04.000 157 12646.98 54.75 54510.45 88888.00 2016-06-05 05:32:04.125 157 12646.92 54.75 54510.45 88888.00 2016-06-05 05:32:04.250 157 12646.88 54.75 54510.45 88888.00 2016-06-05 05:32:04.375 157 12646.92 54.75 54510.45 88888.00 2016-06-05 05:32:04.500 157 12646.95 54.77 54510.45 88888.00 2016-06-05 05:32:04.625 157 12646.95 54.77 54510.45 88888.00 2016-06-05 05:32:04.750 157 12646.95 54.77 54510.43 88888.00 2016-06-05 05:32:04.875 157 12646.98 54.77 54510.43 88888.00 2016-06-05 05:32:05.000 157 12646.98 54.73 54510.43 88888.00 2016-06-05 05:32:05.125 157 12647.02 54.70 54510.43 88888.00 2016-06-05 05:32:05.250 157 12647.00 54.73 54510.45 88888.00 2016-06-05 05:32:05.375 157 12647.00 54.73 54510.45 88888.00 2016-06-05 05:32:05.500 157 12647.00 54.75 54510.45 88888.00 2016-06-05 05:32:05.625 157 12647.00 54.75 54510.45 88888.00 2016-06-05 05:32:05.750 157 12646.98 54.73 54510.45 88888.00 2016-06-05 05:32:05.875 157 12646.92 54.70 54510.45 88888.00 2016-06-05 05:32:06.000 157 12646.98 54.70 54510.43 88888.00 2016-06-05 05:32:06.125 157 12647.00 54.73 54510.43 88888.00 2016-06-05 05:32:06.250 157 12646.98 54.73 54510.45 88888.00 2016-06-05 05:32:06.375 157 12647.00 54.73 54510.45 88888.00 2016-06-05 05:32:06.500 157 12647.02 54.75 54510.45 88888.00 2016-06-05 05:32:06.625 157 12647.08 54.75 54510.43 88888.00 2016-06-05 05:32:06.750 157 12647.05 54.77 54510.43 88888.00 2016-06-05 05:32:06.875 157 12647.00 54.70 54510.45 88888.00 2016-06-05 05:32:07.000 157 12647.00 54.70 54510.40 88888.00 2016-06-05 05:32:07.125 157 12647.00 54.70 54510.43 88888.00 2016-06-05 05:32:07.250 157 12647.10 54.67 54510.47 88888.00 2016-06-05 05:32:07.375 157 12647.15 54.67 54510.47 88888.00 2016-06-05 05:32:07.500 157 12647.10 54.70 54510.47 88888.00 2016-06-05 05:32:07.625 157 12647.08 54.67 54510.45 88888.00 2016-06-05 05:32:07.750 157 12647.10 54.67 54510.45 88888.00 2016-06-05 05:32:07.875 157 12647.05 54.67 54510.45 88888.00 2016-06-05 05:32:08.000 157 12647.00 54.67 54510.43 88888.00 2016-06-05 05:32:08.125 157 12647.00 54.65 54510.47 88888.00 2016-06-05 05:32:08.250 157 12647.05 54.60 54510.45 88888.00 2016-06-05 05:32:08.375 157 12647.10 54.62 54510.45 88888.00 2016-06-05 05:32:08.500 157 12647.02 54.65 54510.45 88888.00 2016-06-05 05:32:08.625 157 12647.02 54.67 54510.47 88888.00 2016-06-05 05:32:08.750 157 12647.05 54.67 54510.45 88888.00 2016-06-05 05:32:08.875 157 12647.08 54.70 54510.43 88888.00 2016-06-05 05:32:09.000 157 12647.08 54.73 54510.45 88888.00 2016-06-05 05:32:09.125 157 12646.98 54.70 54510.47 88888.00 2016-06-05 05:32:09.250 157 12646.90 54.67 54510.45 88888.00 2016-06-05 05:32:09.375 157 12646.98 54.70 54510.47 88888.00 2016-06-05 05:32:09.500 157 12647.02 54.75 54510.45 88888.00 2016-06-05 05:32:09.625 157 12647.02 54.73 54510.43 88888.00 2016-06-05 05:32:09.750 157 12647.00 54.73 54510.43 88888.00 2016-06-05 05:32:09.875 157 12647.02 54.73 54510.43 88888.00 2016-06-05 05:32:10.000 157 12647.05 54.73 54510.40 88888.00 2016-06-05 05:32:10.125 157 12647.02 54.70 54510.43 88888.00 2016-06-05 05:32:10.250 157 12647.00 54.67 54510.43 88888.00 2016-06-05 05:32:10.375 157 12647.00 54.70 54510.40 88888.00 2016-06-05 05:32:10.500 157 12646.98 54.67 54510.40 88888.00 2016-06-05 05:32:10.625 157 12647.02 54.65 54510.40 88888.00 2016-06-05 05:32:10.750 157 12647.05 54.65 54510.40 88888.00 2016-06-05 05:32:10.875 157 12647.08 54.62 54510.40 88888.00 2016-06-05 05:32:11.000 157 12647.10 54.65 54510.40 88888.00 2016-06-05 05:32:11.125 157 12647.05 54.65 54510.43 88888.00 2016-06-05 05:32:11.250 157 12646.95 54.65 54510.45 88888.00 2016-06-05 05:32:11.375 157 12646.95 54.65 54510.43 88888.00 2016-06-05 05:32:11.500 157 12646.98 54.65 54510.43 88888.00 2016-06-05 05:32:11.625 157 12647.02 54.70 54510.40 88888.00 2016-06-05 05:32:11.750 157 12647.02 54.70 54510.40 88888.00 2016-06-05 05:32:11.875 157 12647.05 54.73 54510.43 88888.00 2016-06-05 05:32:12.000 157 12647.00 54.67 54510.43 88888.00 2016-06-05 05:32:12.125 157 12646.95 54.67 54510.43 88888.00 2016-06-05 05:32:12.250 157 12646.95 54.70 54510.43 88888.00 2016-06-05 05:32:12.375 157 12647.00 54.70 54510.40 88888.00 2016-06-05 05:32:12.500 157 12647.05 54.67 54510.40 88888.00 2016-06-05 05:32:12.625 157 12647.00 54.65 54510.40 88888.00 2016-06-05 05:32:12.750 157 12647.00 54.65 54510.40 88888.00 2016-06-05 05:32:12.875 157 12646.98 54.65 54510.40 88888.00 2016-06-05 05:32:13.000 157 12647.00 54.62 54510.38 88888.00 2016-06-05 05:32:13.125 157 12647.02 54.62 54510.40 88888.00 2016-06-05 05:32:13.250 157 12646.98 54.62 54510.40 88888.00 2016-06-05 05:32:13.375 157 12646.92 54.65 54510.40 88888.00 2016-06-05 05:32:13.500 157 12646.90 54.65 54510.40 88888.00 2016-06-05 05:32:13.625 157 12646.95 54.67 54510.38 88888.00 2016-06-05 05:32:13.750 157 12646.98 54.62 54510.38 88888.00 2016-06-05 05:32:13.875 157 12646.95 54.60 54510.38 88888.00 2016-06-05 05:32:14.000 157 12647.00 54.65 54510.35 88888.00 2016-06-05 05:32:14.125 157 12646.98 54.67 54510.38 88888.00 2016-06-05 05:32:14.250 157 12646.95 54.67 54510.38 88888.00 2016-06-05 05:32:14.375 157 12646.98 54.67 54510.38 88888.00 2016-06-05 05:32:14.500 157 12646.92 54.67 54510.38 88888.00 2016-06-05 05:32:14.625 157 12646.90 54.67 54510.38 88888.00 2016-06-05 05:32:14.750 157 12646.90 54.65 54510.38 88888.00 2016-06-05 05:32:14.875 157 12646.85 54.62 54510.38 88888.00 2016-06-05 05:32:15.000 157 12646.85 54.60 54510.38 88888.00 2016-06-05 05:32:15.125 157 12646.90 54.62 54510.40 88888.00 2016-06-05 05:32:15.250 157 12647.00 54.62 54510.40 88888.00 2016-06-05 05:32:15.375 157 12647.05 54.62 54510.40 88888.00 2016-06-05 05:32:15.500 157 12646.98 54.60 54510.38 88888.00 2016-06-05 05:32:15.625 157 12646.98 54.62 54510.38 88888.00 2016-06-05 05:32:15.750 157 12646.98 54.60 54510.35 88888.00 2016-06-05 05:32:15.875 157 12646.98 54.60 54510.35 88888.00 2016-06-05 05:32:16.000 157 12646.98 54.62 54510.32 88888.00 2016-06-05 05:32:16.125 157 12646.95 54.58 54510.32 88888.00 2016-06-05 05:32:16.250 157 12646.92 54.62 54510.32 88888.00 2016-06-05 05:32:16.375 157 12646.95 54.62 54510.32 88888.00 2016-06-05 05:32:16.500 157 12646.92 54.62 54510.35 88888.00 2016-06-05 05:32:16.625 157 12646.92 54.65 54510.35 88888.00 2016-06-05 05:32:16.750 157 12646.92 54.65 54510.32 88888.00 2016-06-05 05:32:16.875 157 12646.92 54.62 54510.32 88888.00 2016-06-05 05:32:17.000 157 12646.90 54.60 54510.35 88888.00 2016-06-05 05:32:17.125 157 12646.90 54.55 54510.38 88888.00 2016-06-05 05:32:17.250 157 12646.90 54.58 54510.40 88888.00 2016-06-05 05:32:17.375 157 12646.98 54.60 54510.40 88888.00 2016-06-05 05:32:17.500 157 12647.02 54.58 54510.40 88888.00 2016-06-05 05:32:17.625 157 12646.95 54.52 54510.38 88888.00 2016-06-05 05:32:17.750 157 12646.95 54.50 54510.40 88888.00 2016-06-05 05:32:17.875 157 12646.95 54.50 54510.38 88888.00 2016-06-05 05:32:18.000 157 12646.98 54.52 54510.38 88888.00 2016-06-05 05:32:18.125 157 12647.05 54.55 54510.38 88888.00 2016-06-05 05:32:18.250 157 12647.05 54.55 54510.38 88888.00 2016-06-05 05:32:18.375 157 12647.00 54.52 54510.40 88888.00 2016-06-05 05:32:18.500 157 12646.95 54.50 54510.35 88888.00 2016-06-05 05:32:18.625 157 12646.92 54.52 54510.35 88888.00 2016-06-05 05:32:18.750 157 12646.98 54.58 54510.38 88888.00 2016-06-05 05:32:18.875 157 12647.05 54.60 54510.40 88888.00 2016-06-05 05:32:19.000 157 12647.00 54.60 54510.35 88888.00 2016-06-05 05:32:19.125 157 12646.95 54.58 54510.38 88888.00 2016-06-05 05:32:19.250 157 12646.92 54.52 54510.40 88888.00 2016-06-05 05:32:19.375 157 12646.98 54.55 54510.38 88888.00 2016-06-05 05:32:19.500 157 12647.02 54.55 54510.38 88888.00 2016-06-05 05:32:19.625 157 12647.00 54.52 54510.38 88888.00 2016-06-05 05:32:19.750 157 12646.92 54.50 54510.38 88888.00 2016-06-05 05:32:19.875 157 12647.00 54.50 54510.38 88888.00 2016-06-05 05:32:20.000 157 12647.08 54.50 54510.35 88888.00 2016-06-05 05:32:20.125 157 12647.02 54.50 54510.32 88888.00 2016-06-05 05:32:20.250 157 12646.98 54.48 54510.35 88888.00 2016-06-05 05:32:20.375 157 12647.02 54.48 54510.35 88888.00 2016-06-05 05:32:20.500 157 12647.02 54.48 54510.32 88888.00 2016-06-05 05:32:20.625 157 12647.02 54.48 54510.30 88888.00 2016-06-05 05:32:20.750 157 12647.00 54.45 54510.28 88888.00 2016-06-05 05:32:20.875 157 12646.95 54.48 54510.30 88888.00 2016-06-05 05:32:21.000 157 12646.95 54.48 54510.28 88888.00 2016-06-05 05:32:21.125 157 12646.95 54.50 54510.28 88888.00 2016-06-05 05:32:21.250 157 12646.92 54.45 54510.32 88888.00 2016-06-05 05:32:21.375 157 12646.90 54.48 54510.32 88888.00 2016-06-05 05:32:21.500 157 12646.92 54.50 54510.32 88888.00 2016-06-05 05:32:21.625 157 12646.95 54.52 54510.30 88888.00 2016-06-05 05:32:21.750 157 12646.98 54.50 54510.32 88888.00 2016-06-05 05:32:21.875 157 12647.00 54.50 54510.35 88888.00 2016-06-05 05:32:22.000 157 12646.90 54.55 54510.32 88888.00 2016-06-05 05:32:22.125 157 12646.85 54.55 54510.35 88888.00 2016-06-05 05:32:22.250 157 12646.88 54.52 54510.35 88888.00 2016-06-05 05:32:22.375 157 12646.95 54.52 54510.32 88888.00 2016-06-05 05:32:22.500 157 12646.90 54.55 54510.32 88888.00 2016-06-05 05:32:22.625 157 12646.83 54.55 54510.32 88888.00 2016-06-05 05:32:22.750 157 12646.85 54.50 54510.32 88888.00 2016-06-05 05:32:22.875 157 12646.92 54.50 54510.32 88888.00 2016-06-05 05:32:23.000 157 12646.88 54.50 54510.32 88888.00 2016-06-05 05:32:23.125 157 12646.88 54.50 54510.32 88888.00 2016-06-05 05:32:23.250 157 12646.92 54.50 54510.32 88888.00 2016-06-05 05:32:23.375 157 12647.00 54.50 54510.32 88888.00 2016-06-05 05:32:23.500 157 12646.92 54.48 54510.28 88888.00 2016-06-05 05:32:23.625 157 12646.90 54.45 54510.28 88888.00 2016-06-05 05:32:23.750 157 12646.90 54.48 54510.32 88888.00 2016-06-05 05:32:23.875 157 12646.95 54.48 54510.35 88888.00 2016-06-05 05:32:24.000 157 12646.95 54.45 54510.32 88888.00 2016-06-05 05:32:24.125 157 12646.95 54.48 54510.32 88888.00 2016-06-05 05:32:24.250 157 12646.90 54.45 54510.30 88888.00 2016-06-05 05:32:24.375 157 12646.88 54.48 54510.30 88888.00 2016-06-05 05:32:24.500 157 12646.88 54.48 54510.30 88888.00 2016-06-05 05:32:24.625 157 12646.88 54.45 54510.30 88888.00 2016-06-05 05:32:24.750 157 12646.90 54.45 54510.30 88888.00 2016-06-05 05:32:24.875 157 12646.90 54.50 54510.30 88888.00 2016-06-05 05:32:25.000 157 12646.88 54.48 54510.28 88888.00 2016-06-05 05:32:25.125 157 12646.85 54.45 54510.30 88888.00 2016-06-05 05:32:25.250 157 12646.83 54.45 54510.30 88888.00 2016-06-05 05:32:25.375 157 12646.90 54.48 54510.30 88888.00 2016-06-05 05:32:25.500 157 12646.88 54.50 54510.32 88888.00 2016-06-05 05:32:25.625 157 12646.85 54.48 54510.30 88888.00 2016-06-05 05:32:25.750 157 12646.88 54.45 54510.30 88888.00 2016-06-05 05:32:25.875 157 12646.88 54.48 54510.30 88888.00 2016-06-05 05:32:26.000 157 12646.85 54.48 54510.30 88888.00 2016-06-05 05:32:26.125 157 12646.85 54.48 54510.30 88888.00 2016-06-05 05:32:26.250 157 12646.90 54.50 54510.30 88888.00 2016-06-05 05:32:26.375 157 12646.95 54.50 54510.30 88888.00 2016-06-05 05:32:26.500 157 12646.95 54.50 54510.28 88888.00 2016-06-05 05:32:26.625 157 12646.95 54.50 54510.28 88888.00 2016-06-05 05:32:26.750 157 12646.98 54.50 54510.30 88888.00 2016-06-05 05:32:26.875 157 12646.95 54.48 54510.30 88888.00 2016-06-05 05:32:27.000 157 12646.95 54.50 54510.28 88888.00 2016-06-05 05:32:27.125 157 12646.98 54.52 54510.28 88888.00 2016-06-05 05:32:27.250 157 12646.92 54.52 54510.30 88888.00 2016-06-05 05:32:27.375 157 12646.88 54.52 54510.30 88888.00 2016-06-05 05:32:27.500 157 12646.90 54.50 54510.28 88888.00 2016-06-05 05:32:27.625 157 12646.90 54.50 54510.25 88888.00 2016-06-05 05:32:27.750 157 12646.88 54.48 54510.28 88888.00 2016-06-05 05:32:27.875 157 12646.88 54.48 54510.25 88888.00 2016-06-05 05:32:28.000 157 12646.85 54.48 54510.25 88888.00 2016-06-05 05:32:28.125 157 12646.85 54.52 54510.28 88888.00 2016-06-05 05:32:28.250 157 12646.85 54.52 54510.28 88888.00 2016-06-05 05:32:28.375 157 12646.88 54.52 54510.25 88888.00 2016-06-05 05:32:28.500 157 12646.90 54.52 54510.28 88888.00 2016-06-05 05:32:28.625 157 12646.95 54.52 54510.28 88888.00 2016-06-05 05:32:28.750 157 12646.95 54.52 54510.25 88888.00 2016-06-05 05:32:28.875 157 12646.90 54.55 54510.28 88888.00 2016-06-05 05:32:29.000 157 12646.90 54.52 54510.28 88888.00 2016-06-05 05:32:29.125 157 12646.90 54.52 54510.28 88888.00 2016-06-05 05:32:29.250 157 12646.90 54.52 54510.25 88888.00 2016-06-05 05:32:29.375 157 12646.95 54.55 54510.22 88888.00 2016-06-05 05:32:29.500 157 12646.95 54.55 54510.22 88888.00 2016-06-05 05:32:29.625 157 12646.92 54.55 54510.20 88888.00 2016-06-05 05:32:29.750 157 12646.98 54.55 54510.20 88888.00 2016-06-05 05:32:29.875 157 12646.98 54.52 54510.22 88888.00 2016-06-05 05:32:30.000 157 12646.98 54.58 54510.25 88888.00 2016-06-05 05:32:30.125 157 12646.98 54.55 54510.25 88888.00 2016-06-05 05:32:30.250 157 12646.95 54.50 54510.22 88888.00 2016-06-05 05:32:30.375 157 12646.95 54.48 54510.22 88888.00 2016-06-05 05:32:30.500 157 12646.90 54.48 54510.20 88888.00 2016-06-05 05:32:30.625 157 12646.95 54.48 54510.22 88888.00 2016-06-05 05:32:30.750 157 12646.98 54.45 54510.20 88888.00 2016-06-05 05:32:30.875 157 12646.98 54.42 54510.22 88888.00 2016-06-05 05:32:31.000 157 12646.98 54.45 54510.22 88888.00 2016-06-05 05:32:31.125 157 12646.90 54.48 54510.25 88888.00 2016-06-05 05:32:31.250 157 12646.90 54.48 54510.22 88888.00 2016-06-05 05:32:31.375 157 12646.95 54.50 54510.22 88888.00 2016-06-05 05:32:31.500 157 12646.95 54.50 54510.22 88888.00 2016-06-05 05:32:31.625 157 12646.92 54.50 54510.22 88888.00 2016-06-05 05:32:31.750 157 12646.90 54.55 54510.22 88888.00 2016-06-05 05:32:31.875 157 12646.85 54.52 54510.22 88888.00 2016-06-05 05:32:32.000 157 12646.85 54.52 54510.20 88888.00 2016-06-05 05:32:32.125 157 12646.85 54.52 54510.22 88888.00 2016-06-05 05:32:32.250 157 12646.83 54.52 54510.25 88888.00 2016-06-05 05:32:32.375 157 12646.80 54.52 54510.25 88888.00 2016-06-05 05:32:32.500 157 12646.88 54.52 54510.22 88888.00 2016-06-05 05:32:32.625 157 12646.92 54.55 54510.25 88888.00 2016-06-05 05:32:32.750 157 12646.95 54.58 54510.25 88888.00 2016-06-05 05:32:32.875 157 12646.95 54.50 54510.25 88888.00 2016-06-05 05:32:33.000 157 12646.98 54.48 54510.22 88888.00 2016-06-05 05:32:33.125 157 12647.00 54.50 54510.25 88888.00 2016-06-05 05:32:33.250 157 12647.00 54.45 54510.25 88888.00 2016-06-05 05:32:33.375 157 12647.02 54.48 54510.22 88888.00 2016-06-05 05:32:33.500 157 12646.95 54.48 54510.20 88888.00 2016-06-05 05:32:33.625 157 12646.92 54.42 54510.22 88888.00 2016-06-05 05:32:33.750 157 12646.95 54.42 54510.20 88888.00 2016-06-05 05:32:33.875 157 12646.98 54.48 54510.20 88888.00 2016-06-05 05:32:34.000 157 12647.00 54.48 54510.20 88888.00 2016-06-05 05:32:34.125 157 12646.95 54.48 54510.18 88888.00 2016-06-05 05:32:34.250 157 12646.95 54.45 54510.18 88888.00 2016-06-05 05:32:34.375 157 12646.95 54.45 54510.18 88888.00 2016-06-05 05:32:34.500 157 12646.92 54.48 54510.18 88888.00 2016-06-05 05:32:34.625 157 12646.88 54.48 54510.20 88888.00 2016-06-05 05:32:34.750 157 12646.88 54.48 54510.18 88888.00 2016-06-05 05:32:34.875 157 12646.90 54.48 54510.20 88888.00 2016-06-05 05:32:35.000 157 12646.92 54.45 54510.20 88888.00 2016-06-05 05:32:35.125 157 12646.95 54.45 54510.22 88888.00 2016-06-05 05:32:35.250 157 12646.98 54.48 54510.22 88888.00 2016-06-05 05:32:35.375 157 12646.92 54.48 54510.18 88888.00 2016-06-05 05:32:35.500 157 12646.88 54.45 54510.18 88888.00 2016-06-05 05:32:35.625 157 12646.88 54.45 54510.15 88888.00 2016-06-05 05:32:35.750 157 12646.92 54.45 54510.18 88888.00 2016-06-05 05:32:35.875 157 12646.98 54.42 54510.18 88888.00 2016-06-05 05:32:36.000 157 12646.98 54.42 54510.18 88888.00 2016-06-05 05:32:36.125 157 12646.95 54.45 54510.15 88888.00 2016-06-05 05:32:36.250 157 12646.92 54.42 54510.18 88888.00 2016-06-05 05:32:36.375 157 12647.00 54.45 54510.15 88888.00 2016-06-05 05:32:36.500 157 12647.02 54.45 54510.18 88888.00 2016-06-05 05:32:36.625 157 12647.00 54.45 54510.18 88888.00 2016-06-05 05:32:36.750 157 12646.95 54.45 54510.18 88888.00 2016-06-05 05:32:36.875 157 12646.95 54.45 54510.18 88888.00 2016-06-05 05:32:37.000 157 12646.90 54.45 54510.15 88888.00 2016-06-05 05:32:37.125 157 12646.92 54.45 54510.18 88888.00 2016-06-05 05:32:37.250 157 12646.98 54.45 54510.18 88888.00 2016-06-05 05:32:37.375 157 12647.02 54.42 54510.18 88888.00 2016-06-05 05:32:37.500 157 12647.02 54.42 54510.15 88888.00 2016-06-05 05:32:37.625 157 12647.00 54.45 54510.15 88888.00 2016-06-05 05:32:37.750 157 12647.08 54.42 54510.15 88888.00 2016-06-05 05:32:37.875 157 12647.02 54.40 54510.12 88888.00 2016-06-05 05:32:38.000 157 12646.98 54.40 54510.12 88888.00 2016-06-05 05:32:38.125 157 12646.98 54.38 54510.15 88888.00 2016-06-05 05:32:38.250 157 12646.98 54.38 54510.18 88888.00 2016-06-05 05:32:38.375 157 12646.95 54.40 54510.18 88888.00 2016-06-05 05:32:38.500 157 12646.98 54.40 54510.18 88888.00 2016-06-05 05:32:38.625 157 12647.00 54.38 54510.15 88888.00 2016-06-05 05:32:38.750 157 12647.02 54.38 54510.12 88888.00 2016-06-05 05:32:38.875 157 12647.02 54.40 54510.12 88888.00 2016-06-05 05:32:39.000 157 12647.05 54.40 54510.12 88888.00 2016-06-05 05:32:39.125 157 12647.08 54.42 54510.18 88888.00 2016-06-05 05:32:39.250 157 12647.02 54.40 54510.15 88888.00 2016-06-05 05:32:39.375 157 12647.00 54.42 54510.12 88888.00 2016-06-05 05:32:39.500 157 12647.00 54.45 54510.10 88888.00 2016-06-05 05:32:39.625 157 12646.98 54.45 54510.10 88888.00 2016-06-05 05:32:39.750 157 12646.98 54.45 54510.07 88888.00 2016-06-05 05:32:39.875 157 12646.98 54.45 54510.10 88888.00 2016-06-05 05:32:40.000 157 12646.95 54.45 54510.12 88888.00 2016-06-05 05:32:40.125 157 12646.95 54.40 54510.15 88888.00 2016-06-05 05:32:40.250 157 12646.95 54.38 54510.15 88888.00 2016-06-05 05:32:40.375 157 12647.02 54.38 54510.12 88888.00 2016-06-05 05:32:40.500 157 12647.05 54.38 54510.12 88888.00 2016-06-05 05:32:40.625 157 12647.00 54.38 54510.12 88888.00 2016-06-05 05:32:40.750 157 12646.98 54.38 54510.10 88888.00 2016-06-05 05:32:40.875 157 12647.02 54.33 54510.12 88888.00 2016-06-05 05:32:41.000 157 12647.02 54.33 54510.12 88888.00 2016-06-05 05:32:41.125 157 12647.00 54.33 54510.12 88888.00 2016-06-05 05:32:41.250 157 12646.95 54.35 54510.12 88888.00 2016-06-05 05:32:41.375 157 12646.98 54.35 54510.10 88888.00 2016-06-05 05:32:41.500 157 12646.98 54.33 54510.10 88888.00 2016-06-05 05:32:41.625 157 12646.95 54.35 54510.10 88888.00 2016-06-05 05:32:41.750 157 12646.92 54.35 54510.10 88888.00 2016-06-05 05:32:41.875 157 12647.02 54.38 54510.10 88888.00 2016-06-05 05:32:42.000 157 12647.08 54.38 54510.12 88888.00 2016-06-05 05:32:42.125 157 12647.08 54.38 54510.12 88888.00 2016-06-05 05:32:42.250 157 12647.02 54.35 54510.15 88888.00 2016-06-05 05:32:42.375 157 12647.05 54.38 54510.15 88888.00 2016-06-05 05:32:42.500 157 12647.02 54.38 54510.15 88888.00 2016-06-05 05:32:42.625 157 12647.02 54.35 54510.10 88888.00 2016-06-05 05:32:42.750 157 12646.98 54.38 54510.10 88888.00 2016-06-05 05:32:42.875 157 12646.92 54.38 54510.10 88888.00 2016-06-05 05:32:43.000 157 12646.92 54.38 54510.10 88888.00 2016-06-05 05:32:43.125 157 12646.95 54.38 54510.12 88888.00 2016-06-05 05:32:43.250 157 12646.95 54.38 54510.12 88888.00 2016-06-05 05:32:43.375 157 12646.98 54.38 54510.12 88888.00 2016-06-05 05:32:43.500 157 12647.00 54.35 54510.10 88888.00 2016-06-05 05:32:43.625 157 12647.05 54.38 54510.10 88888.00 2016-06-05 05:32:43.750 157 12647.05 54.38 54510.07 88888.00 2016-06-05 05:32:43.875 157 12647.00 54.40 54510.07 88888.00 2016-06-05 05:32:44.000 157 12647.05 54.45 54510.10 88888.00 2016-06-05 05:32:44.125 157 12647.10 54.42 54510.10 88888.00 2016-06-05 05:32:44.250 157 12647.05 54.38 54510.10 88888.00 2016-06-05 05:32:44.375 157 12646.98 54.38 54510.07 88888.00 2016-06-05 05:32:44.500 157 12646.90 54.38 54510.07 88888.00 2016-06-05 05:32:44.625 157 12646.92 54.35 54510.10 88888.00 2016-06-05 05:32:44.750 157 12646.95 54.38 54510.10 88888.00 2016-06-05 05:32:44.875 157 12647.02 54.40 54510.10 88888.00 2016-06-05 05:32:45.000 157 12647.05 54.38 54510.07 88888.00 2016-06-05 05:32:45.125 157 12647.05 54.38 54510.05 88888.00 2016-06-05 05:32:45.250 157 12647.02 54.38 54510.07 88888.00 2016-06-05 05:32:45.375 157 12647.00 54.38 54510.07 88888.00 2016-06-05 05:32:45.500 157 12646.98 54.40 54510.05 88888.00 2016-06-05 05:32:45.625 157 12646.98 54.38 54510.05 88888.00 2016-06-05 05:32:45.750 157 12646.95 54.35 54510.07 88888.00 2016-06-05 05:32:45.875 157 12646.92 54.35 54510.07 88888.00 2016-06-05 05:32:46.000 157 12646.95 54.40 54510.07 88888.00 2016-06-05 05:32:46.125 157 12646.95 54.42 54510.07 88888.00 2016-06-05 05:32:46.250 157 12646.95 54.42 54510.07 88888.00 2016-06-05 05:32:46.375 157 12647.00 54.40 54510.05 88888.00 2016-06-05 05:32:46.500 157 12647.00 54.40 54510.10 88888.00 2016-06-05 05:32:46.625 157 12647.00 54.42 54510.10 88888.00 2016-06-05 05:32:46.750 157 12647.00 54.42 54510.07 88888.00 2016-06-05 05:32:46.875 157 12647.02 54.40 54510.05 88888.00 2016-06-05 05:32:47.000 157 12647.08 54.38 54510.05 88888.00 2016-06-05 05:32:47.125 157 12647.08 54.38 54510.07 88888.00 2016-06-05 05:32:47.250 157 12647.02 54.38 54510.05 88888.00 2016-06-05 05:32:47.375 157 12647.00 54.35 54510.05 88888.00 2016-06-05 05:32:47.500 157 12647.00 54.35 54510.05 88888.00 2016-06-05 05:32:47.625 157 12647.05 54.35 54510.05 88888.00 2016-06-05 05:32:47.750 157 12647.10 54.35 54510.03 88888.00 2016-06-05 05:32:47.875 157 12647.10 54.33 54510.05 88888.00 2016-06-05 05:32:48.000 157 12647.02 54.35 54510.05 88888.00 2016-06-05 05:32:48.125 157 12647.02 54.35 54510.05 88888.00 2016-06-05 05:32:48.250 157 12647.05 54.38 54510.05 88888.00 2016-06-05 05:32:48.375 157 12647.10 54.40 54510.07 88888.00 2016-06-05 05:32:48.500 157 12647.10 54.42 54510.05 88888.00 2016-06-05 05:32:48.625 157 12647.08 54.42 54510.05 88888.00 2016-06-05 05:32:48.750 157 12647.05 54.45 54510.07 88888.00 2016-06-05 05:32:48.875 157 12647.00 54.42 54510.03 88888.00 2016-06-05 05:32:49.000 157 12647.02 54.42 54510.05 88888.00 2016-06-05 05:32:49.125 157 12647.00 54.45 54510.03 88888.00 2016-06-05 05:32:49.250 157 12647.00 54.40 54510.03 88888.00 2016-06-05 05:32:49.375 157 12647.05 54.42 54510.05 88888.00 2016-06-05 05:32:49.500 157 12647.10 54.38 54510.03 88888.00 2016-06-05 05:32:49.625 157 12647.12 54.38 54510.05 88888.00 2016-06-05 05:32:49.750 157 12647.12 54.35 54510.05 88888.00 2016-06-05 05:32:49.875 157 12647.12 54.33 54510.05 88888.00 2016-06-05 05:32:50.000 157 12647.12 54.30 54510.05 88888.00 2016-06-05 05:32:50.125 157 12647.08 54.27 54510.03 88888.00 2016-06-05 05:32:50.250 157 12647.08 54.23 54510.03 88888.00 2016-06-05 05:32:50.375 157 12647.10 54.23 54510.03 88888.00 2016-06-05 05:32:50.500 157 12647.15 54.25 54510.05 88888.00 2016-06-05 05:32:50.625 157 12647.12 54.25 54510.05 88888.00 2016-06-05 05:32:50.750 157 12647.10 54.27 54510.03 88888.00 2016-06-05 05:32:50.875 157 12647.10 54.27 54510.05 88888.00 2016-06-05 05:32:51.000 157 12647.08 54.27 54510.03 88888.00 2016-06-05 05:32:51.125 157 12647.08 54.27 54510.03 88888.00 2016-06-05 05:32:51.250 157 12647.08 54.30 54510.03 88888.00 2016-06-05 05:32:51.375 157 12647.10 54.38 54510.00 88888.00 2016-06-05 05:32:51.500 157 12647.10 54.33 54509.97 88888.00 2016-06-05 05:32:51.625 157 12647.08 54.35 54510.00 88888.00 2016-06-05 05:32:51.750 157 12647.08 54.35 54510.00 88888.00 2016-06-05 05:32:51.875 157 12647.02 54.33 54510.00 88888.00 2016-06-05 05:32:52.000 157 12647.00 54.33 54509.97 88888.00 2016-06-05 05:32:52.125 157 12647.05 54.33 54509.97 88888.00 2016-06-05 05:32:52.250 157 12647.08 54.27 54509.97 88888.00 2016-06-05 05:32:52.375 157 12647.00 54.33 54509.95 88888.00 2016-06-05 05:32:52.500 157 12647.00 54.35 54509.97 88888.00 2016-06-05 05:32:52.625 157 12647.08 54.38 54510.00 88888.00 2016-06-05 05:32:52.750 157 12647.10 54.35 54510.00 88888.00 2016-06-05 05:32:52.875 157 12647.10 54.33 54509.97 88888.00 2016-06-05 05:32:53.000 157 12647.08 54.38 54509.97 88888.00 2016-06-05 05:32:53.125 157 12647.02 54.35 54509.95 88888.00 2016-06-05 05:32:53.250 157 12647.02 54.35 54510.00 88888.00 2016-06-05 05:32:53.375 157 12647.05 54.35 54510.00 88888.00 2016-06-05 05:32:53.500 157 12647.05 54.33 54509.97 88888.00 2016-06-05 05:32:53.625 157 12647.08 54.38 54509.97 88888.00 2016-06-05 05:32:53.750 157 12647.10 54.40 54509.97 88888.00 2016-06-05 05:32:53.875 157 12647.15 54.38 54509.97 88888.00 2016-06-05 05:32:54.000 157 12647.12 54.35 54509.97 88888.00 2016-06-05 05:32:54.125 157 12647.05 54.35 54509.95 88888.00 2016-06-05 05:32:54.250 157 12647.02 54.33 54509.97 88888.00 2016-06-05 05:32:54.375 157 12647.02 54.33 54509.93 88888.00 2016-06-05 05:32:54.500 157 12647.05 54.35 54509.95 88888.00 2016-06-05 05:32:54.625 157 12647.10 54.38 54509.97 88888.00 2016-06-05 05:32:54.750 157 12647.10 54.38 54509.95 88888.00 2016-06-05 05:32:54.875 157 12647.08 54.33 54509.95 88888.00 2016-06-05 05:32:55.000 157 12647.02 54.30 54509.93 88888.00 2016-06-05 05:32:55.125 157 12646.98 54.33 54509.95 88888.00 2016-06-05 05:32:55.250 157 12647.00 54.35 54509.97 88888.00 2016-06-05 05:32:55.375 157 12647.05 54.38 54509.95 88888.00 2016-06-05 05:32:55.500 157 12647.05 54.40 54509.93 88888.00 2016-06-05 05:32:55.625 157 12647.05 54.35 54509.95 88888.00 2016-06-05 05:32:55.750 157 12647.02 54.35 54509.90 88888.00 2016-06-05 05:32:55.875 157 12646.98 54.35 54509.95 88888.00 2016-06-05 05:32:56.000 157 12647.02 54.38 54509.93 88888.00 2016-06-05 05:32:56.125 157 12647.00 54.38 54509.93 88888.00 2016-06-05 05:32:56.250 157 12646.98 54.35 54509.95 88888.00 2016-06-05 05:32:56.375 157 12646.98 54.33 54509.95 88888.00 2016-06-05 05:32:56.500 157 12647.02 54.33 54509.90 88888.00 2016-06-05 05:32:56.625 157 12647.02 54.33 54509.93 88888.00 2016-06-05 05:32:56.750 157 12647.02 54.30 54509.90 88888.00 2016-06-05 05:32:56.875 157 12647.02 54.30 54509.90 88888.00 2016-06-05 05:32:57.000 157 12647.08 54.33 54509.88 88888.00 2016-06-05 05:32:57.125 157 12647.08 54.33 54509.90 88888.00 2016-06-05 05:32:57.250 157 12647.05 54.35 54509.93 88888.00 2016-06-05 05:32:57.375 157 12647.08 54.38 54509.93 88888.00 2016-06-05 05:32:57.500 157 12647.10 54.35 54509.93 88888.00 2016-06-05 05:32:57.625 157 12647.08 54.35 54509.90 88888.00 2016-06-05 05:32:57.750 157 12647.05 54.38 54509.90 88888.00 2016-06-05 05:32:57.875 157 12647.10 54.38 54509.88 88888.00 2016-06-05 05:32:58.000 157 12647.17 54.38 54509.88 88888.00 2016-06-05 05:32:58.125 157 12647.20 54.38 54509.88 88888.00 2016-06-05 05:32:58.250 157 12647.17 54.33 54509.88 88888.00 2016-06-05 05:32:58.375 157 12647.15 54.38 54509.88 88888.00 2016-06-05 05:32:58.500 157 12647.12 54.35 54509.90 88888.00 2016-06-05 05:32:58.625 157 12647.08 54.35 54509.88 88888.00 2016-06-05 05:32:58.750 157 12647.10 54.33 54509.85 88888.00 2016-06-05 05:32:58.875 157 12647.08 54.33 54509.88 88888.00 2016-06-05 05:32:59.000 157 12647.10 54.33 54509.90 88888.00 2016-06-05 05:32:59.125 157 12647.10 54.30 54509.88 88888.00 2016-06-05 05:32:59.250 157 12647.08 54.30 54509.88 88888.00 2016-06-05 05:32:59.375 157 12647.05 54.33 54509.88 88888.00 2016-06-05 05:32:59.500 157 12647.02 54.33 54509.88 88888.00 2016-06-05 05:32:59.625 157 12647.08 54.35 54509.88 88888.00 2016-06-05 05:32:59.750 157 12647.15 54.33 54509.90 88888.00 2016-06-05 05:32:59.875 157 12647.17 54.35 54509.88 88888.00 2016-06-05 05:33:00.000 157 12647.10 54.35 54509.88 88888.00 2016-06-05 05:33:00.125 157 12647.02 54.35 54509.85 88888.00 2016-06-05 05:33:00.250 157 12646.98 54.38 54509.88 88888.00 2016-06-05 05:33:00.375 157 12647.00 54.38 54509.88 88888.00 2016-06-05 05:33:00.500 157 12647.08 54.35 54509.88 88888.00 2016-06-05 05:33:00.625 157 12647.15 54.35 54509.88 88888.00 2016-06-05 05:33:00.750 157 12647.17 54.35 54509.88 88888.00 2016-06-05 05:33:00.875 157 12647.15 54.38 54509.85 88888.00 2016-06-05 05:33:01.000 157 12647.12 54.40 54509.88 88888.00 2016-06-05 05:33:01.125 157 12647.12 54.40 54509.85 88888.00 2016-06-05 05:33:01.250 157 12647.12 54.35 54509.82 88888.00 2016-06-05 05:33:01.375 157 12647.15 54.38 54509.82 88888.00 2016-06-05 05:33:01.500 157 12647.17 54.38 54509.82 88888.00 2016-06-05 05:33:01.625 157 12647.15 54.35 54509.82 88888.00 2016-06-05 05:33:01.750 157 12647.12 54.35 54509.80 88888.00 2016-06-05 05:33:01.875 157 12647.10 54.35 54509.80 88888.00 2016-06-05 05:33:02.000 157 12647.10 54.38 54509.85 88888.00 2016-06-05 05:33:02.125 157 12647.08 54.38 54509.85 88888.00 2016-06-05 05:33:02.250 157 12647.12 54.38 54509.80 88888.00 2016-06-05 05:33:02.375 157 12647.15 54.40 54509.80 88888.00 2016-06-05 05:33:02.500 157 12647.08 54.38 54509.75 88888.00 2016-06-05 05:33:02.625 157 12647.02 54.35 54509.80 88888.00 2016-06-05 05:33:02.750 157 12647.00 54.35 54509.80 88888.00 2016-06-05 05:33:02.875 157 12647.00 54.38 54509.80 88888.00 2016-06-05 05:33:03.000 157 12647.05 54.38 54509.80 88888.00 2016-06-05 05:33:03.125 157 12647.12 54.35 54509.82 88888.00 2016-06-05 05:33:03.250 157 12647.15 54.35 54509.80 88888.00 2016-06-05 05:33:03.375 157 12647.15 54.38 54509.80 88888.00 2016-06-05 05:33:03.500 157 12647.12 54.35 54509.80 88888.00 2016-06-05 05:33:03.625 157 12647.15 54.38 54509.80 88888.00 2016-06-05 05:33:03.750 157 12647.12 54.38 54509.82 88888.00 2016-06-05 05:33:03.875 157 12647.10 54.35 54509.82 88888.00 2016-06-05 05:33:04.000 157 12647.08 54.33 54509.80 88888.00 2016-06-05 05:33:04.125 157 12647.05 54.35 54509.80 88888.00 2016-06-05 05:33:04.250 157 12647.02 54.35 54509.78 88888.00 2016-06-05 05:33:04.375 157 12647.05 54.38 54509.80 88888.00 2016-06-05 05:33:04.500 157 12647.02 54.40 54509.82 88888.00 2016-06-05 05:33:04.625 157 12647.02 54.38 54509.82 88888.00 2016-06-05 05:33:04.750 157 12647.10 54.38 54509.80 88888.00 2016-06-05 05:33:04.875 157 12647.15 54.40 54509.80 88888.00 2016-06-05 05:33:05.000 157 12647.15 54.40 54509.80 88888.00 2016-06-05 05:33:05.125 157 12647.15 54.40 54509.80 88888.00 2016-06-05 05:33:05.250 157 12647.12 54.35 54509.78 88888.00 2016-06-05 05:33:05.375 157 12647.17 54.35 54509.78 88888.00 2016-06-05 05:33:05.500 157 12647.23 54.38 54509.78 88888.00 2016-06-05 05:33:05.625 157 12647.20 54.38 54509.78 88888.00 2016-06-05 05:33:05.750 157 12647.20 54.35 54509.78 88888.00 2016-06-05 05:33:05.875 157 12647.17 54.35 54509.78 88888.00 2016-06-05 05:33:06.000 157 12647.17 54.33 54509.80 88888.00 2016-06-05 05:33:06.125 157 12647.17 54.35 54509.78 88888.00 2016-06-05 05:33:06.250 157 12647.15 54.35 54509.78 88888.00 2016-06-05 05:33:06.375 157 12647.15 54.35 54509.78 88888.00 2016-06-05 05:33:06.500 157 12647.15 54.35 54509.78 88888.00 2016-06-05 05:33:06.625 157 12647.10 54.35 54509.75 88888.00 2016-06-05 05:33:06.750 157 12647.10 54.40 54509.78 88888.00 2016-06-05 05:33:06.875 157 12647.15 54.40 54509.78 88888.00 2016-06-05 05:33:07.000 157 12647.17 54.38 54509.78 88888.00 2016-06-05 05:33:07.125 157 12647.12 54.40 54509.78 88888.00 2016-06-05 05:33:07.250 157 12647.10 54.35 54509.78 88888.00 2016-06-05 05:33:07.375 157 12647.17 54.38 54509.75 88888.00 2016-06-05 05:33:07.500 157 12647.17 54.38 54509.75 88888.00 2016-06-05 05:33:07.625 157 12647.15 54.38 54509.75 88888.00 2016-06-05 05:33:07.750 157 12647.15 54.40 54509.75 88888.00 2016-06-05 05:33:07.875 157 12647.15 54.38 54509.75 88888.00 2016-06-05 05:33:08.000 157 12647.15 54.35 54509.75 88888.00 2016-06-05 05:33:08.125 157 12647.20 54.35 54509.78 88888.00 2016-06-05 05:33:08.250 157 12647.17 54.33 54509.78 88888.00 2016-06-05 05:33:08.375 157 12647.15 54.33 54509.75 88888.00 2016-06-05 05:33:08.500 157 12647.15 54.35 54509.78 88888.00 2016-06-05 05:33:08.625 157 12647.15 54.35 54509.75 88888.00 2016-06-05 05:33:08.750 157 12647.17 54.35 54509.75 88888.00 2016-06-05 05:33:08.875 157 12647.12 54.33 54509.75 88888.00 2016-06-05 05:33:09.000 157 12647.12 54.33 54509.75 88888.00 2016-06-05 05:33:09.125 157 12647.10 54.35 54509.75 88888.00 2016-06-05 05:33:09.250 157 12647.12 54.38 54509.75 88888.00 2016-06-05 05:33:09.375 157 12647.17 54.38 54509.75 88888.00 2016-06-05 05:33:09.500 157 12647.15 54.38 54509.75 88888.00 2016-06-05 05:33:09.625 157 12647.15 54.38 54509.72 88888.00 2016-06-05 05:33:09.750 157 12647.20 54.38 54509.72 88888.00 2016-06-05 05:33:09.875 157 12647.23 54.38 54509.72 88888.00 2016-06-05 05:33:10.000 157 12647.20 54.35 54509.72 88888.00 2016-06-05 05:33:10.125 157 12647.20 54.33 54509.72 88888.00 2016-06-05 05:33:10.250 157 12647.20 54.33 54509.72 88888.00 2016-06-05 05:33:10.375 157 12647.20 54.35 54509.70 88888.00 2016-06-05 05:33:10.500 157 12647.17 54.38 54509.70 88888.00 2016-06-05 05:33:10.625 157 12647.20 54.38 54509.70 88888.00 2016-06-05 05:33:10.750 157 12647.27 54.35 54509.70 88888.00 2016-06-05 05:33:10.875 157 12647.25 54.33 54509.70 88888.00 2016-06-05 05:33:11.000 157 12647.17 54.33 54509.70 88888.00 2016-06-05 05:33:11.125 157 12647.15 54.35 54509.70 88888.00 2016-06-05 05:33:11.250 157 12647.17 54.35 54509.72 88888.00 2016-06-05 05:33:11.375 157 12647.17 54.38 54509.78 88888.00 2016-06-05 05:33:11.500 157 12647.17 54.35 54509.70 88888.00 2016-06-05 05:33:11.625 157 12647.15 54.33 54509.70 88888.00 2016-06-05 05:33:11.750 157 12647.12 54.35 54509.70 88888.00 2016-06-05 05:33:11.875 157 12647.15 54.35 54509.70 88888.00 2016-06-05 05:33:12.000 157 12647.17 54.38 54509.68 88888.00 2016-06-05 05:33:12.125 157 12647.15 54.35 54509.68 88888.00 2016-06-05 05:33:12.250 157 12647.17 54.33 54509.70 88888.00 2016-06-05 05:33:12.375 157 12647.25 54.35 54509.70 88888.00 2016-06-05 05:33:12.500 157 12647.23 54.38 54509.70 88888.00 2016-06-05 05:33:12.625 157 12647.20 54.35 54509.70 88888.00 2016-06-05 05:33:12.750 157 12647.25 54.35 54509.72 88888.00 2016-06-05 05:33:12.875 157 12647.25 54.33 54509.70 88888.00 2016-06-05 05:33:13.000 157 12647.17 54.33 54509.68 88888.00 2016-06-05 05:33:13.125 157 12647.12 54.35 54509.70 88888.00 2016-06-05 05:33:13.250 157 12647.15 54.33 54509.68 88888.00 2016-06-05 05:33:13.375 157 12647.17 54.35 54509.68 88888.00 2016-06-05 05:33:13.500 157 12647.15 54.35 54509.68 88888.00 2016-06-05 05:33:13.625 157 12647.17 54.33 54509.68 88888.00 2016-06-05 05:33:13.750 157 12647.20 54.30 54509.68 88888.00 2016-06-05 05:33:13.875 157 12647.17 54.30 54509.65 88888.00 2016-06-05 05:33:14.000 157 12647.17 54.30 54509.65 88888.00 2016-06-05 05:33:14.125 157 12647.12 54.25 54509.68 88888.00 2016-06-05 05:33:14.250 157 12647.08 54.23 54509.68 88888.00 2016-06-05 05:33:14.375 157 12647.10 54.25 54509.65 88888.00 2016-06-05 05:33:14.500 157 12647.10 54.27 54509.68 88888.00 2016-06-05 05:33:14.625 157 12647.12 54.27 54509.68 88888.00 2016-06-05 05:33:14.750 157 12647.12 54.27 54509.68 88888.00 2016-06-05 05:33:14.875 157 12647.17 54.30 54509.65 88888.00 2016-06-05 05:33:15.000 157 12647.17 54.33 54509.65 88888.00 2016-06-05 05:33:15.125 157 12647.15 54.35 54509.68 88888.00 2016-06-05 05:33:15.250 157 12647.12 54.30 54509.65 88888.00 2016-06-05 05:33:15.375 157 12647.17 54.35 54509.65 88888.00 2016-06-05 05:33:15.500 157 12647.23 54.35 54509.68 88888.00 2016-06-05 05:33:15.625 157 12647.30 54.33 54509.68 88888.00 2016-06-05 05:33:15.750 157 12647.25 54.30 54509.65 88888.00 2016-06-05 05:33:15.875 157 12647.17 54.27 54509.62 88888.00 2016-06-05 05:33:16.000 157 12647.15 54.27 54509.62 88888.00 2016-06-05 05:33:16.125 157 12647.15 54.27 54509.65 88888.00 2016-06-05 05:33:16.250 157 12647.17 54.25 54509.65 88888.00 2016-06-05 05:33:16.375 157 12647.20 54.25 54509.65 88888.00 2016-06-05 05:33:16.500 157 12647.25 54.23 54509.65 88888.00 2016-06-05 05:33:16.625 157 12647.25 54.23 54509.65 88888.00 2016-06-05 05:33:16.750 157 12647.15 54.23 54509.62 88888.00 2016-06-05 05:33:16.875 157 12647.15 54.20 54509.62 88888.00 2016-06-05 05:33:17.000 157 12647.27 54.23 54509.62 88888.00 2016-06-05 05:33:17.125 157 12647.38 54.25 54509.65 88888.00 2016-06-05 05:33:17.250 157 12647.33 54.25 54509.68 88888.00 2016-06-05 05:33:17.375 157 12647.27 54.25 54509.65 88888.00 2016-06-05 05:33:17.500 157 12647.27 54.25 54509.65 88888.00 2016-06-05 05:33:17.625 157 12647.30 54.27 54509.62 88888.00 2016-06-05 05:33:17.750 157 12647.25 54.27 54509.60 88888.00 2016-06-05 05:33:17.875 157 12647.23 54.30 54509.62 88888.00 2016-06-05 05:33:18.000 157 12647.23 54.33 54509.62 88888.00 2016-06-05 05:33:18.125 157 12647.23 54.30 54509.60 88888.00 2016-06-05 05:33:18.250 157 12647.23 54.27 54509.62 88888.00 2016-06-05 05:33:18.375 157 12647.25 54.25 54509.62 88888.00 2016-06-05 05:33:18.500 157 12647.25 54.25 54509.60 88888.00 2016-06-05 05:33:18.625 157 12647.27 54.25 54509.60 88888.00 2016-06-05 05:33:18.750 157 12647.30 54.25 54509.60 88888.00 2016-06-05 05:33:18.875 157 12647.30 54.27 54509.57 88888.00 2016-06-05 05:33:19.000 157 12647.23 54.27 54509.60 88888.00 2016-06-05 05:33:19.125 157 12647.23 54.27 54509.62 88888.00 2016-06-05 05:33:19.250 157 12647.23 54.23 54509.60 88888.00 2016-06-05 05:33:19.375 157 12647.27 54.25 54509.57 88888.00 2016-06-05 05:33:19.500 157 12647.30 54.25 54509.57 88888.00 2016-06-05 05:33:19.625 157 12647.25 54.25 54509.57 88888.00 2016-06-05 05:33:19.750 157 12647.23 54.27 54509.60 88888.00 2016-06-05 05:33:19.875 157 12647.23 54.27 54509.60 88888.00 2016-06-05 05:33:20.000 157 12647.23 54.30 54509.60 88888.00 2016-06-05 05:33:20.125 157 12647.27 54.33 54509.60 88888.00 2016-06-05 05:33:20.250 157 12647.27 54.27 54509.60 88888.00 2016-06-05 05:33:20.375 157 12647.27 54.25 54509.60 88888.00 2016-06-05 05:33:20.500 157 12647.25 54.25 54509.60 88888.00 2016-06-05 05:33:20.625 157 12647.23 54.25 54509.62 88888.00 2016-06-05 05:33:20.750 157 12647.23 54.27 54509.62 88888.00 2016-06-05 05:33:20.875 157 12647.25 54.27 54509.60 88888.00 2016-06-05 05:33:21.000 157 12647.23 54.23 54509.60 88888.00 2016-06-05 05:33:21.125 157 12647.20 54.20 54509.57 88888.00 2016-06-05 05:33:21.250 157 12647.25 54.23 54509.57 88888.00 2016-06-05 05:33:21.375 157 12647.33 54.25 54509.57 88888.00 2016-06-05 05:33:21.500 157 12647.33 54.23 54509.57 88888.00 2016-06-05 05:33:21.625 157 12647.33 54.23 54509.60 88888.00 2016-06-05 05:33:21.750 157 12647.33 54.23 54509.60 88888.00 2016-06-05 05:33:21.875 157 12647.33 54.23 54509.57 88888.00 2016-06-05 05:33:22.000 157 12647.35 54.25 54509.57 88888.00 2016-06-05 05:33:22.125 157 12647.33 54.25 54509.57 88888.00 2016-06-05 05:33:22.250 157 12647.35 54.23 54509.57 88888.00 2016-06-05 05:33:22.375 157 12647.40 54.27 54509.57 88888.00 2016-06-05 05:33:22.500 157 12647.40 54.27 54509.53 88888.00 2016-06-05 05:33:22.625 157 12647.40 54.23 54509.53 88888.00 2016-06-05 05:33:22.750 157 12647.35 54.20 54509.53 88888.00 2016-06-05 05:33:22.875 157 12647.30 54.20 54509.55 88888.00 2016-06-05 05:33:23.000 157 12647.35 54.20 54509.55 88888.00 2016-06-05 05:33:23.125 157 12647.30 54.20 54509.55 88888.00 2016-06-05 05:33:23.250 157 12647.27 54.20 54509.53 88888.00 2016-06-05 05:33:23.375 157 12647.35 54.20 54509.53 88888.00 2016-06-05 05:33:23.500 157 12647.38 54.17 54509.55 88888.00 2016-06-05 05:33:23.625 157 12647.40 54.17 54509.55 88888.00 2016-06-05 05:33:23.750 157 12647.38 54.17 54509.55 88888.00 2016-06-05 05:33:23.875 157 12647.33 54.17 54509.55 88888.00 2016-06-05 05:33:24.000 157 12647.33 54.17 54509.55 88888.00 2016-06-05 05:33:24.125 157 12647.33 54.17 54509.53 88888.00 2016-06-05 05:33:24.250 157 12647.30 54.17 54509.53 88888.00 2016-06-05 05:33:24.375 157 12647.33 54.20 54509.50 88888.00 2016-06-05 05:33:24.500 157 12647.38 54.23 54509.53 88888.00 2016-06-05 05:33:24.625 157 12647.40 54.25 54509.53 88888.00 2016-06-05 05:33:24.750 157 12647.48 54.23 54509.55 88888.00 2016-06-05 05:33:24.875 157 12647.40 54.20 54509.55 88888.00 2016-06-05 05:33:25.000 157 12647.40 54.23 54509.53 88888.00 2016-06-05 05:33:25.125 157 12647.40 54.23 54509.53 88888.00 2016-06-05 05:33:25.250 157 12647.35 54.23 54509.53 88888.00 2016-06-05 05:33:25.375 157 12647.30 54.23 54509.53 88888.00 2016-06-05 05:33:25.500 157 12647.33 54.25 54509.55 88888.00 2016-06-05 05:33:25.625 157 12647.42 54.27 54509.53 88888.00 2016-06-05 05:33:25.750 157 12647.42 54.23 54509.50 88888.00 2016-06-05 05:33:25.875 157 12647.38 54.23 54509.53 88888.00 2016-06-05 05:33:26.000 157 12647.38 54.20 54509.50 88888.00 2016-06-05 05:33:26.125 157 12647.33 54.17 54509.50 88888.00 2016-06-05 05:33:26.250 157 12647.40 54.17 54509.53 88888.00 2016-06-05 05:33:26.375 157 12647.42 54.17 54509.50 88888.00 2016-06-05 05:33:26.500 157 12647.38 54.17 54509.50 88888.00 2016-06-05 05:33:26.625 157 12647.38 54.20 54509.53 88888.00 2016-06-05 05:33:26.750 157 12647.38 54.20 54509.50 88888.00 2016-06-05 05:33:26.875 157 12647.33 54.20 54509.50 88888.00 2016-06-05 05:33:27.000 157 12647.33 54.23 54509.50 88888.00 2016-06-05 05:33:27.125 157 12647.33 54.25 54509.53 88888.00 2016-06-05 05:33:27.250 157 12647.30 54.23 54509.53 88888.00 2016-06-05 05:33:27.375 157 12647.33 54.25 54509.50 88888.00 2016-06-05 05:33:27.500 157 12647.40 54.25 54509.50 88888.00 2016-06-05 05:33:27.625 157 12647.38 54.23 54509.47 88888.00 2016-06-05 05:33:27.750 157 12647.40 54.23 54509.50 88888.00 2016-06-05 05:33:27.875 157 12647.42 54.25 54509.47 88888.00 2016-06-05 05:33:28.000 157 12647.45 54.30 54509.47 88888.00 2016-06-05 05:33:28.125 157 12647.42 54.30 54509.50 88888.00 2016-06-05 05:33:28.250 157 12647.38 54.27 54509.50 88888.00 2016-06-05 05:33:28.375 157 12647.42 54.27 54509.50 88888.00 2016-06-05 05:33:28.500 157 12647.40 54.23 54509.50 88888.00 2016-06-05 05:33:28.625 157 12647.33 54.20 54509.50 88888.00 2016-06-05 05:33:28.750 157 12647.30 54.20 54509.50 88888.00 2016-06-05 05:33:28.875 157 12647.33 54.23 54509.53 88888.00 2016-06-05 05:33:29.000 157 12647.38 54.23 54509.53 88888.00 2016-06-05 05:33:29.125 157 12647.42 54.23 54509.50 88888.00 2016-06-05 05:33:29.250 157 12647.45 54.23 54509.50 88888.00 2016-06-05 05:33:29.375 157 12647.50 54.20 54509.47 88888.00 2016-06-05 05:33:29.500 157 12647.55 54.23 54509.50 88888.00 2016-06-05 05:33:29.625 157 12647.55 54.23 54509.50 88888.00 2016-06-05 05:33:29.750 157 12647.52 54.27 54509.50 88888.00 2016-06-05 05:33:29.875 157 12647.52 54.27 54509.50 88888.00 2016-06-05 05:33:30.000 157 12647.60 54.27 54509.50 88888.00 2016-06-05 05:33:30.125 157 12647.55 54.27 54509.47 88888.00 2016-06-05 05:33:30.250 157 12647.52 54.25 54509.47 88888.00 2016-06-05 05:33:30.375 157 12647.58 54.25 54509.47 88888.00 2016-06-05 05:33:30.500 157 12647.52 54.27 54509.47 88888.00 2016-06-05 05:33:30.625 157 12647.50 54.25 54509.47 88888.00 2016-06-05 05:33:30.750 157 12647.52 54.23 54509.45 88888.00 2016-06-05 05:33:30.875 157 12647.55 54.25 54509.45 88888.00 2016-06-05 05:33:31.000 157 12647.52 54.23 54509.45 88888.00 2016-06-05 05:33:31.125 157 12647.48 54.23 54509.45 88888.00 2016-06-05 05:33:31.250 157 12647.50 54.25 54509.47 88888.00 2016-06-05 05:33:31.375 157 12647.55 54.27 54509.45 88888.00 2016-06-05 05:33:31.500 157 12647.52 54.23 54509.45 88888.00 2016-06-05 05:33:31.625 157 12647.50 54.20 54509.45 88888.00 2016-06-05 05:33:31.750 157 12647.50 54.23 54509.47 88888.00 2016-06-05 05:33:31.875 157 12647.52 54.23 54509.45 88888.00 2016-06-05 05:33:32.000 157 12647.45 54.20 54509.45 88888.00 2016-06-05 05:33:32.125 157 12647.40 54.20 54509.47 88888.00 2016-06-05 05:33:32.250 157 12647.40 54.23 54509.50 88888.00 2016-06-05 05:33:32.375 157 12647.40 54.23 54509.50 88888.00 2016-06-05 05:33:32.500 157 12647.45 54.25 54509.50 88888.00 2016-06-05 05:33:32.625 157 12647.48 54.23 54509.47 88888.00 2016-06-05 05:33:32.750 157 12647.52 54.17 54509.45 88888.00 2016-06-05 05:33:32.875 157 12647.52 54.15 54509.43 88888.00 2016-06-05 05:33:33.000 157 12647.48 54.15 54509.45 88888.00 2016-06-05 05:33:33.125 157 12647.48 54.17 54509.45 88888.00 2016-06-05 05:33:33.250 157 12647.48 54.15 54509.43 88888.00 2016-06-05 05:33:33.375 157 12647.45 54.17 54509.43 88888.00 2016-06-05 05:33:33.500 157 12647.50 54.17 54509.43 88888.00 2016-06-05 05:33:33.625 157 12647.52 54.15 54509.40 88888.00 2016-06-05 05:33:33.750 157 12647.48 54.12 54509.43 88888.00 2016-06-05 05:33:33.875 157 12647.52 54.12 54509.40 88888.00 2016-06-05 05:33:34.000 157 12647.58 54.15 54509.38 88888.00 2016-06-05 05:33:34.125 157 12647.60 54.17 54509.40 88888.00 2016-06-05 05:33:34.250 157 12647.58 54.15 54509.43 88888.00 2016-06-05 05:33:34.375 157 12647.58 54.17 54509.40 88888.00 2016-06-05 05:33:34.500 157 12647.55 54.17 54509.40 88888.00 2016-06-05 05:33:34.625 157 12647.58 54.17 54509.38 88888.00 2016-06-05 05:33:34.750 157 12647.58 54.20 54509.38 88888.00 2016-06-05 05:33:34.875 157 12647.55 54.23 54509.40 88888.00 2016-06-05 05:33:35.000 157 12647.55 54.20 54509.40 88888.00 2016-06-05 05:33:35.125 157 12647.58 54.20 54509.38 88888.00 2016-06-05 05:33:35.250 157 12647.58 54.17 54509.40 88888.00 2016-06-05 05:33:35.375 157 12647.55 54.17 54509.40 88888.00 2016-06-05 05:33:35.500 157 12647.52 54.15 54509.40 88888.00 2016-06-05 05:33:35.625 157 12647.52 54.15 54509.38 88888.00 2016-06-05 05:33:35.750 157 12647.50 54.15 54509.38 88888.00 2016-06-05 05:33:35.875 157 12647.58 54.15 54509.40 88888.00 2016-06-05 05:33:36.000 157 12647.60 54.15 54509.40 88888.00 2016-06-05 05:33:36.125 157 12647.65 54.15 54509.38 88888.00 2016-06-05 05:33:36.250 157 12647.70 54.10 54509.38 88888.00 2016-06-05 05:33:36.375 157 12647.62 54.15 54509.38 88888.00 2016-06-05 05:33:36.500 157 12647.58 54.15 54509.40 88888.00 2016-06-05 05:33:36.625 157 12647.58 54.12 54509.40 88888.00 2016-06-05 05:33:36.750 157 12647.60 54.10 54509.38 88888.00 2016-06-05 05:33:36.875 157 12647.58 54.12 54509.35 88888.00 2016-06-05 05:33:37.000 157 12647.55 54.10 54509.35 88888.00 2016-06-05 05:33:37.125 157 12647.58 54.10 54509.38 88888.00 2016-06-05 05:33:37.250 157 12647.60 54.12 54509.38 88888.00 2016-06-05 05:33:37.375 157 12647.67 54.12 54509.35 88888.00 2016-06-05 05:33:37.500 157 12647.70 54.15 54509.35 88888.00 2016-06-05 05:33:37.625 157 12647.70 54.17 54509.35 88888.00 2016-06-05 05:33:37.750 157 12647.70 54.20 54509.35 88888.00 2016-06-05 05:33:37.875 157 12647.73 54.20 54509.38 88888.00 2016-06-05 05:33:38.000 157 12647.75 54.17 54509.32 88888.00 2016-06-05 05:33:38.125 157 12647.73 54.17 54509.35 88888.00 2016-06-05 05:33:38.250 157 12647.65 54.15 54509.40 88888.00 2016-06-05 05:33:38.375 157 12647.65 54.15 54509.38 88888.00 2016-06-05 05:33:38.500 157 12647.67 54.15 54509.35 88888.00 2016-06-05 05:33:38.625 157 12647.75 54.17 54509.35 88888.00 2016-06-05 05:33:38.750 157 12647.75 54.17 54509.35 88888.00 2016-06-05 05:33:38.875 157 12647.73 54.12 54509.38 88888.00 2016-06-05 05:33:39.000 157 12647.70 54.15 54509.35 88888.00 2016-06-05 05:33:39.125 157 12647.70 54.15 54509.38 88888.00 2016-06-05 05:33:39.250 157 12647.67 54.12 54509.35 88888.00 2016-06-05 05:33:39.375 157 12647.70 54.17 54509.32 88888.00 2016-06-05 05:33:39.500 157 12647.70 54.17 54509.35 88888.00 2016-06-05 05:33:39.625 157 12647.70 54.15 54509.35 88888.00 2016-06-05 05:33:39.750 157 12647.77 54.12 54509.35 88888.00 2016-06-05 05:33:39.875 157 12647.80 54.12 54509.35 88888.00 2016-06-05 05:33:40.000 157 12647.77 54.10 54509.32 88888.00 2016-06-05 05:33:40.125 157 12647.75 54.10 54509.32 88888.00 2016-06-05 05:33:40.250 157 12647.67 54.08 54509.35 88888.00 2016-06-05 05:33:40.375 157 12647.65 54.10 54509.35 88888.00 2016-06-05 05:33:40.500 157 12647.65 54.12 54509.32 88888.00 2016-06-05 05:33:40.625 157 12647.70 54.10 54509.32 88888.00 2016-06-05 05:33:40.750 157 12647.73 54.10 54509.35 88888.00 2016-06-05 05:33:40.875 157 12647.75 54.12 54509.35 88888.00 2016-06-05 05:33:41.000 157 12647.75 54.12 54509.35 88888.00 2016-06-05 05:33:41.125 157 12647.75 54.15 54509.38 88888.00 2016-06-05 05:33:41.250 157 12647.70 54.10 54509.35 88888.00 2016-06-05 05:33:41.375 157 12647.67 54.10 54509.35 88888.00 2016-06-05 05:33:41.500 157 12647.75 54.10 54509.35 88888.00 2016-06-05 05:33:41.625 157 12647.77 54.10 54509.35 88888.00 2016-06-05 05:33:41.750 157 12647.75 54.10 54509.30 88888.00 2016-06-05 05:33:41.875 157 12647.77 54.08 54509.32 88888.00 2016-06-05 05:33:42.000 157 12647.73 54.08 54509.30 88888.00 2016-06-05 05:33:42.125 157 12647.73 54.08 54509.32 88888.00 2016-06-05 05:33:42.250 157 12647.73 54.08 54509.35 88888.00 2016-06-05 05:33:42.375 157 12647.77 54.10 54509.32 88888.00 2016-06-05 05:33:42.500 157 12647.83 54.10 54509.32 88888.00 2016-06-05 05:33:42.625 157 12647.77 54.08 54509.30 88888.00 2016-06-05 05:33:42.750 157 12647.73 54.08 54509.30 88888.00 2016-06-05 05:33:42.875 157 12647.77 54.05 54509.32 88888.00 2016-06-05 05:33:43.000 157 12647.80 54.05 54509.32 88888.00 2016-06-05 05:33:43.125 157 12647.80 54.08 54509.32 88888.00 2016-06-05 05:33:43.250 157 12647.77 54.05 54509.32 88888.00 2016-06-05 05:33:43.375 157 12647.80 54.08 54509.30 88888.00 2016-06-05 05:33:43.500 157 12647.80 54.08 54509.30 88888.00 2016-06-05 05:33:43.625 157 12647.85 54.10 54509.30 88888.00 2016-06-05 05:33:43.750 157 12647.83 54.12 54509.30 88888.00 2016-06-05 05:33:43.875 157 12647.80 54.08 54509.28 88888.00 2016-06-05 05:33:44.000 157 12647.75 54.05 54509.30 88888.00 2016-06-05 05:33:44.125 157 12647.77 54.05 54509.30 88888.00 2016-06-05 05:33:44.250 157 12647.83 54.02 54509.32 88888.00 2016-06-05 05:33:44.375 157 12647.88 54.02 54509.32 88888.00 2016-06-05 05:33:44.500 157 12647.92 54.00 54509.32 88888.00 2016-06-05 05:33:44.625 157 12647.92 54.00 54509.30 88888.00 2016-06-05 05:33:44.750 157 12647.88 54.00 54509.32 88888.00 2016-06-05 05:33:44.875 157 12647.85 54.00 54509.30 88888.00 2016-06-05 05:33:45.000 157 12647.88 53.95 54509.28 88888.00 2016-06-05 05:33:45.125 157 12647.88 53.95 54509.30 88888.00 2016-06-05 05:33:45.250 157 12647.83 53.98 54509.30 88888.00 2016-06-05 05:33:45.375 157 12647.88 54.02 54509.28 88888.00 2016-06-05 05:33:45.500 157 12647.90 54.02 54509.25 88888.00 2016-06-05 05:33:45.625 157 12647.85 54.05 54509.28 88888.00 2016-06-05 05:33:45.750 157 12647.80 54.08 54509.30 88888.00 2016-06-05 05:33:45.875 157 12647.85 54.05 54509.30 88888.00 2016-06-05 05:33:46.000 157 12647.88 54.02 54509.30 88888.00 2016-06-05 05:33:46.125 157 12647.83 54.05 54509.30 88888.00 2016-06-05 05:33:46.250 157 12647.88 54.05 54509.28 88888.00 2016-06-05 05:33:46.375 157 12647.90 54.02 54509.28 88888.00 2016-06-05 05:33:46.500 157 12647.88 54.05 54509.28 88888.00 2016-06-05 05:33:46.625 157 12647.95 54.05 54509.28 88888.00 2016-06-05 05:33:46.750 157 12648.02 54.05 54509.30 88888.00 2016-06-05 05:33:46.875 157 12647.98 54.05 54509.30 88888.00 2016-06-05 05:33:47.000 157 12647.85 54.08 54509.30 88888.00 2016-06-05 05:33:47.125 157 12647.80 54.08 54509.30 88888.00 2016-06-05 05:33:47.250 157 12647.83 54.02 54509.30 88888.00 2016-06-05 05:33:47.375 157 12647.90 54.02 54509.28 88888.00 2016-06-05 05:33:47.500 157 12647.92 54.08 54509.25 88888.00 2016-06-05 05:33:47.625 157 12647.95 54.08 54509.25 88888.00 2016-06-05 05:33:47.750 157 12647.98 54.08 54509.28 88888.00 2016-06-05 05:33:47.875 157 12647.95 54.05 54509.28 88888.00 2016-06-05 05:33:48.000 157 12647.98 54.00 54509.25 88888.00 2016-06-05 05:33:48.125 157 12648.00 54.00 54509.25 88888.00 2016-06-05 05:33:48.250 157 12648.05 54.00 54509.25 88888.00 2016-06-05 05:33:48.375 157 12648.08 54.02 54509.25 88888.00 2016-06-05 05:33:48.500 157 12648.05 54.02 54509.22 88888.00 2016-06-05 05:33:48.625 157 12648.02 54.00 54509.22 88888.00 2016-06-05 05:33:48.750 157 12648.05 53.98 54509.22 88888.00 2016-06-05 05:33:48.875 157 12648.08 54.00 54509.22 88888.00 2016-06-05 05:33:49.000 157 12648.12 54.02 54509.20 88888.00 2016-06-05 05:33:49.125 157 12648.05 54.05 54509.22 88888.00 2016-06-05 05:33:49.250 157 12647.98 54.02 54509.22 88888.00 2016-06-05 05:33:49.375 157 12647.98 54.02 54509.20 88888.00 2016-06-05 05:33:49.500 157 12647.98 54.02 54509.22 88888.00 2016-06-05 05:33:49.625 157 12647.98 54.02 54509.22 88888.00 2016-06-05 05:33:49.750 157 12647.98 54.02 54509.20 88888.00 2016-06-05 05:33:49.875 157 12648.05 54.02 54509.20 88888.00 2016-06-05 05:33:50.000 157 12648.10 54.02 54509.22 88888.00 2016-06-05 05:33:50.125 157 12648.12 54.05 54509.22 88888.00 2016-06-05 05:33:50.250 157 12648.08 54.02 54509.22 88888.00 2016-06-05 05:33:50.375 157 12648.05 54.00 54509.22 88888.00 2016-06-05 05:33:50.500 157 12648.05 54.02 54509.22 88888.00 2016-06-05 05:33:50.625 157 12648.05 54.05 54509.22 88888.00 2016-06-05 05:33:50.750 157 12648.05 53.98 54509.22 88888.00 2016-06-05 05:33:50.875 157 12648.12 53.98 54509.22 88888.00 2016-06-05 05:33:51.000 157 12648.15 53.98 54509.22 88888.00 2016-06-05 05:33:51.125 157 12648.10 54.00 54509.22 88888.00 2016-06-05 05:33:51.250 157 12648.05 53.98 54509.20 88888.00 2016-06-05 05:33:51.375 157 12648.08 53.92 54509.20 88888.00 2016-06-05 05:33:51.500 157 12648.08 53.98 54509.20 88888.00 2016-06-05 05:33:51.625 157 12648.05 54.00 54509.22 88888.00 2016-06-05 05:33:51.750 157 12648.08 53.98 54509.22 88888.00 2016-06-05 05:33:51.875 157 12648.08 53.98 54509.20 88888.00 2016-06-05 05:33:52.000 157 12648.10 53.98 54509.20 88888.00 2016-06-05 05:33:52.125 157 12648.10 53.95 54509.22 88888.00 2016-06-05 05:33:52.250 157 12648.08 53.98 54509.22 88888.00 2016-06-05 05:33:52.375 157 12648.02 53.95 54509.20 88888.00 2016-06-05 05:33:52.500 157 12648.00 53.98 54509.20 88888.00 2016-06-05 05:33:52.625 157 12647.92 53.95 54509.18 88888.00 2016-06-05 05:33:52.750 157 12647.98 53.95 54509.20 88888.00 2016-06-05 05:33:52.875 157 12648.02 53.95 54509.18 88888.00 2016-06-05 05:33:53.000 157 12648.00 53.95 54509.15 88888.00 2016-06-05 05:33:53.125 157 12648.02 53.95 54509.20 88888.00 2016-06-05 05:33:53.250 157 12648.02 53.95 54509.20 88888.00 2016-06-05 05:33:53.375 157 12648.08 53.98 54509.20 88888.00 2016-06-05 05:33:53.500 157 12648.08 53.98 54509.20 88888.00 2016-06-05 05:33:53.625 157 12648.08 53.98 54509.18 88888.00 2016-06-05 05:33:53.750 157 12648.10 53.95 54509.15 88888.00 2016-06-05 05:33:53.875 157 12648.08 53.92 54509.15 88888.00 2016-06-05 05:33:54.000 157 12648.05 53.90 54509.15 88888.00 2016-06-05 05:33:54.125 157 12648.00 53.90 54509.15 88888.00 2016-06-05 05:33:54.250 157 12647.98 53.88 54509.18 88888.00 2016-06-05 05:33:54.375 157 12648.02 53.90 54509.18 88888.00 2016-06-05 05:33:54.500 157 12648.05 53.90 54509.20 88888.00 2016-06-05 05:33:54.625 157 12648.05 53.88 54509.20 88888.00 2016-06-05 05:33:54.750 157 12648.02 53.85 54509.22 88888.00 2016-06-05 05:33:54.875 157 12648.05 53.85 54509.22 88888.00 2016-06-05 05:33:55.000 157 12648.05 53.85 54509.22 88888.00 2016-06-05 05:33:55.125 157 12648.02 53.88 54509.20 88888.00 2016-06-05 05:33:55.250 157 12648.08 53.90 54509.20 88888.00 2016-06-05 05:33:55.375 157 12648.05 53.92 54509.20 88888.00 2016-06-05 05:33:55.500 157 12648.05 53.92 54509.18 88888.00 2016-06-05 05:33:55.625 157 12648.02 53.90 54509.15 88888.00 2016-06-05 05:33:55.750 157 12648.00 53.90 54509.12 88888.00 2016-06-05 05:33:55.875 157 12648.02 53.90 54509.18 88888.00 2016-06-05 05:33:56.000 157 12648.08 53.90 54509.18 88888.00 2016-06-05 05:33:56.125 157 12648.12 53.90 54509.20 88888.00 2016-06-05 05:33:56.250 157 12648.10 53.85 54509.18 88888.00 2016-06-05 05:33:56.375 157 12648.10 53.85 54509.15 88888.00 2016-06-05 05:33:56.500 157 12648.12 53.88 54509.18 88888.00 2016-06-05 05:33:56.625 157 12648.20 53.88 54509.20 88888.00 2016-06-05 05:33:56.750 157 12648.23 53.90 54509.18 88888.00 2016-06-05 05:33:56.875 157 12648.23 53.88 54509.18 88888.00 2016-06-05 05:33:57.000 157 12648.20 53.85 54509.15 88888.00 2016-06-05 05:33:57.125 157 12648.12 53.83 54509.18 88888.00 2016-06-05 05:33:57.250 157 12648.10 53.85 54509.18 88888.00 2016-06-05 05:33:57.375 157 12648.10 53.85 54509.15 88888.00 2016-06-05 05:33:57.500 157 12648.10 53.83 54509.15 88888.00 2016-06-05 05:33:57.625 157 12648.08 53.83 54509.12 88888.00 2016-06-05 05:33:57.750 157 12648.10 53.83 54509.12 88888.00 2016-06-05 05:33:57.875 157 12648.10 53.83 54509.12 88888.00 2016-06-05 05:33:58.000 157 12648.10 53.83 54509.15 88888.00 2016-06-05 05:33:58.125 157 12648.12 53.83 54509.15 88888.00 2016-06-05 05:33:58.250 157 12648.08 53.80 54509.15 88888.00 2016-06-05 05:33:58.375 157 12648.10 53.77 54509.10 88888.00 2016-06-05 05:33:58.500 157 12648.02 53.75 54509.10 88888.00 2016-06-05 05:33:58.625 157 12648.00 53.80 54509.10 88888.00 2016-06-05 05:33:58.750 157 12648.08 53.85 54509.12 88888.00 2016-06-05 05:33:58.875 157 12648.15 53.85 54509.12 88888.00 2016-06-05 05:33:59.000 157 12648.15 53.80 54509.12 88888.00 2016-06-05 05:33:59.125 157 12648.10 53.83 54509.12 88888.00 2016-06-05 05:33:59.250 157 12648.10 53.80 54509.15 88888.00 2016-06-05 05:33:59.375 157 12648.08 53.80 54509.15 88888.00 2016-06-05 05:33:59.500 157 12648.12 53.83 54509.15 88888.00 2016-06-05 05:33:59.625 157 12648.17 53.80 54509.12 88888.00 2016-06-05 05:33:59.750 157 12648.17 53.80 54509.12 88888.00 2016-06-05 05:33:59.875 157 12648.10 53.83 54509.15 88888.00 2016-06-05 05:34:00.000 157 12648.10 53.80 54509.15 88888.00 2016-06-05 05:34:00.125 157 12648.17 53.80 54509.15 88888.00 2016-06-05 05:34:00.250 157 12648.17 53.83 54509.15 88888.00 2016-06-05 05:34:00.375 157 12648.17 53.77 54509.12 88888.00 2016-06-05 05:34:00.500 157 12648.20 53.77 54509.10 88888.00 2016-06-05 05:34:00.625 157 12648.25 53.77 54509.10 88888.00 2016-06-05 05:34:00.750 157 12648.25 53.77 54509.10 88888.00 2016-06-05 05:34:00.875 157 12648.25 53.75 54509.10 88888.00 2016-06-05 05:34:01.000 157 12648.27 53.73 54509.10 88888.00 2016-06-05 05:34:01.125 157 12648.33 53.75 54509.12 88888.00 2016-06-05 05:34:01.250 157 12648.30 53.75 54509.10 88888.00 2016-06-05 05:34:01.375 157 12648.30 53.73 54509.10 88888.00 2016-06-05 05:34:01.500 157 12648.27 53.77 54509.07 88888.00 2016-06-05 05:34:01.625 157 12648.20 53.70 54509.10 88888.00 2016-06-05 05:34:01.750 157 12648.15 53.67 54509.10 88888.00 2016-06-05 05:34:01.875 157 12648.20 53.67 54509.12 88888.00 2016-06-05 05:34:02.000 157 12648.27 53.67 54509.12 88888.00 2016-06-05 05:34:02.125 157 12648.23 53.67 54509.12 88888.00 2016-06-05 05:34:02.250 157 12648.17 53.65 54509.07 88888.00 2016-06-05 05:34:02.375 157 12648.20 53.70 54509.07 88888.00 2016-06-05 05:34:02.500 157 12648.23 53.73 54509.07 88888.00 2016-06-05 05:34:02.625 157 12648.25 53.73 54509.07 88888.00 2016-06-05 05:34:02.750 157 12648.17 53.75 54509.07 88888.00 2016-06-05 05:34:02.875 157 12648.15 53.75 54509.05 88888.00 2016-06-05 05:34:03.000 157 12648.17 53.75 54509.05 88888.00 2016-06-05 05:34:03.125 157 12648.20 53.77 54509.07 88888.00 2016-06-05 05:34:03.250 157 12648.20 53.77 54509.10 88888.00 2016-06-05 05:34:03.375 157 12648.23 53.83 54509.10 88888.00 2016-06-05 05:34:03.500 157 12648.23 53.80 54509.07 88888.00 2016-06-05 05:34:03.625 157 12648.20 53.77 54509.07 88888.00 2016-06-05 05:34:03.750 157 12648.17 53.73 54509.07 88888.00 2016-06-05 05:34:03.875 157 12648.20 53.70 54509.10 88888.00 2016-06-05 05:34:04.000 157 12648.25 53.70 54509.07 88888.00 2016-06-05 05:34:04.125 157 12648.25 53.70 54509.07 88888.00 2016-06-05 05:34:04.250 157 12648.27 53.70 54509.07 88888.00 2016-06-05 05:34:04.375 157 12648.33 53.67 54509.07 88888.00 2016-06-05 05:34:04.500 157 12648.33 53.67 54509.07 88888.00 2016-06-05 05:34:04.625 157 12648.27 53.67 54509.07 88888.00 2016-06-05 05:34:04.750 157 12648.27 53.67 54509.07 88888.00 2016-06-05 05:34:04.875 157 12648.27 53.67 54509.05 88888.00 2016-06-05 05:34:05.000 157 12648.27 53.65 54509.05 88888.00 2016-06-05 05:34:05.125 157 12648.27 53.62 54509.05 88888.00 2016-06-05 05:34:05.250 157 12648.25 53.60 54509.10 88888.00 2016-06-05 05:34:05.375 157 12648.27 53.60 54509.10 88888.00 2016-06-05 05:34:05.500 157 12648.30 53.62 54509.07 88888.00 2016-06-05 05:34:05.625 157 12648.33 53.62 54509.05 88888.00 2016-06-05 05:34:05.750 157 12648.30 53.62 54509.03 88888.00 2016-06-05 05:34:05.875 157 12648.27 53.62 54509.05 88888.00 2016-06-05 05:34:06.000 157 12648.35 53.62 54509.07 88888.00 2016-06-05 05:34:06.125 157 12648.38 53.62 54509.10 88888.00 2016-06-05 05:34:06.250 157 12648.35 53.58 54509.07 88888.00 2016-06-05 05:34:06.375 157 12648.35 53.60 54509.05 88888.00 2016-06-05 05:34:06.500 157 12648.35 53.65 54509.05 88888.00 2016-06-05 05:34:06.625 157 12648.38 53.65 54509.07 88888.00 2016-06-05 05:34:06.750 157 12648.33 53.62 54509.05 88888.00 2016-06-05 05:34:06.875 157 12648.27 53.60 54509.05 88888.00 2016-06-05 05:34:07.000 157 12648.30 53.60 54509.05 88888.00 2016-06-05 05:34:07.125 157 12648.35 53.60 54509.07 88888.00 2016-06-05 05:34:07.250 157 12648.30 53.58 54509.07 88888.00 2016-06-05 05:34:07.375 157 12648.30 53.60 54509.05 88888.00 2016-06-05 05:34:07.500 157 12648.33 53.62 54509.05 88888.00 2016-06-05 05:34:07.625 157 12648.35 53.60 54509.05 88888.00 2016-06-05 05:34:07.750 157 12648.35 53.60 54509.05 88888.00 2016-06-05 05:34:07.875 157 12648.33 53.58 54509.03 88888.00 2016-06-05 05:34:08.000 157 12648.30 53.55 54509.03 88888.00 2016-06-05 05:34:08.125 157 12648.30 53.60 54509.03 88888.00 2016-06-05 05:34:08.250 157 12648.27 53.60 54509.05 88888.00 2016-06-05 05:34:08.375 157 12648.33 53.60 54509.05 88888.00 2016-06-05 05:34:08.500 157 12648.33 53.60 54509.05 88888.00 2016-06-05 05:34:08.625 157 12648.30 53.62 54509.05 88888.00 2016-06-05 05:34:08.750 157 12648.33 53.65 54509.03 88888.00 2016-06-05 05:34:08.875 157 12648.33 53.65 54509.05 88888.00 2016-06-05 05:34:09.000 157 12648.35 53.60 54509.05 88888.00 2016-06-05 05:34:09.125 157 12648.30 53.62 54509.05 88888.00 2016-06-05 05:34:09.250 157 12648.30 53.60 54509.05 88888.00 2016-06-05 05:34:09.375 157 12648.40 53.60 54509.05 88888.00 2016-06-05 05:34:09.500 157 12648.42 53.62 54509.05 88888.00 2016-06-05 05:34:09.625 157 12648.42 53.62 54509.03 88888.00 2016-06-05 05:34:09.750 157 12648.45 53.65 54509.05 88888.00 2016-06-05 05:34:09.875 157 12648.45 53.65 54509.05 88888.00 2016-06-05 05:34:10.000 157 12648.42 53.65 54509.05 88888.00 2016-06-05 05:34:10.125 157 12648.40 53.62 54509.03 88888.00 2016-06-05 05:34:10.250 157 12648.42 53.60 54509.05 88888.00 2016-06-05 05:34:10.375 157 12648.48 53.60 54509.05 88888.00 2016-06-05 05:34:10.500 157 12648.50 53.62 54509.05 88888.00 2016-06-05 05:34:10.625 157 12648.50 53.60 54509.05 88888.00 2016-06-05 05:34:10.750 157 12648.50 53.60 54509.05 88888.00 2016-06-05 05:34:10.875 157 12648.50 53.62 54509.05 88888.00 2016-06-05 05:34:11.000 157 12648.48 53.62 54509.03 88888.00 2016-06-05 05:34:11.125 157 12648.50 53.62 54509.03 88888.00 2016-06-05 05:34:11.250 157 12648.52 53.60 54509.03 88888.00 2016-06-05 05:34:11.375 157 12648.58 53.60 54509.00 88888.00 2016-06-05 05:34:11.500 157 12648.55 53.58 54509.00 88888.00 2016-06-05 05:34:11.625 157 12648.52 53.58 54509.03 88888.00 2016-06-05 05:34:11.750 157 12648.55 53.58 54509.05 88888.00 2016-06-05 05:34:11.875 157 12648.58 53.58 54509.05 88888.00 2016-06-05 05:34:12.000 157 12648.52 53.58 54509.03 88888.00 2016-06-05 05:34:12.125 157 12648.45 53.55 54509.05 88888.00 2016-06-05 05:34:12.250 157 12648.35 53.55 54509.03 88888.00 2016-06-05 05:34:12.375 157 12648.50 53.55 54509.03 88888.00 2016-06-05 05:34:12.500 157 12648.52 53.55 54509.03 88888.00 2016-06-05 05:34:12.625 157 12648.55 53.55 54509.03 88888.00 2016-06-05 05:34:12.750 157 12648.52 53.58 54509.03 88888.00 2016-06-05 05:34:12.875 157 12648.48 53.55 54509.05 88888.00 2016-06-05 05:34:13.000 157 12648.48 53.50 54509.03 88888.00 2016-06-05 05:34:13.125 157 12648.52 53.55 54509.00 88888.00 2016-06-05 05:34:13.250 157 12648.52 53.52 54509.03 88888.00 2016-06-05 05:34:13.375 157 12648.48 53.55 54509.03 88888.00 2016-06-05 05:34:13.500 157 12648.50 53.55 54509.00 88888.00 2016-06-05 05:34:13.625 157 12648.55 53.55 54509.03 88888.00 2016-06-05 05:34:13.750 157 12648.50 53.55 54509.00 88888.00 2016-06-05 05:34:13.875 157 12648.48 53.55 54509.00 88888.00 2016-06-05 05:34:14.000 157 12648.55 53.52 54509.00 88888.00 2016-06-05 05:34:14.125 157 12648.60 53.50 54509.03 88888.00 2016-06-05 05:34:14.250 157 12648.52 53.50 54509.03 88888.00 2016-06-05 05:34:14.375 157 12648.50 53.48 54509.03 88888.00 2016-06-05 05:34:14.500 157 12648.42 53.50 54509.00 88888.00 2016-06-05 05:34:14.625 157 12648.48 53.50 54509.00 88888.00 2016-06-05 05:34:14.750 157 12648.52 53.50 54509.00 88888.00 2016-06-05 05:34:14.875 157 12648.55 53.50 54509.03 88888.00 2016-06-05 05:34:15.000 157 12648.58 53.50 54509.03 88888.00 2016-06-05 05:34:15.125 157 12648.55 53.50 54509.03 88888.00 2016-06-05 05:34:15.250 157 12648.48 53.48 54509.03 88888.00 2016-06-05 05:34:15.375 157 12648.55 53.48 54509.03 88888.00 2016-06-05 05:34:15.500 157 12648.62 53.50 54509.03 88888.00 2016-06-05 05:34:15.625 157 12648.60 53.50 54509.03 88888.00 2016-06-05 05:34:15.750 157 12648.55 53.50 54509.00 88888.00 2016-06-05 05:34:15.875 157 12648.58 53.52 54509.03 88888.00 2016-06-05 05:34:16.000 157 12648.55 53.50 54509.03 88888.00 2016-06-05 05:34:16.125 157 12648.45 53.52 54509.03 88888.00 2016-06-05 05:34:16.250 157 12648.50 53.50 54509.00 88888.00 2016-06-05 05:34:16.375 157 12648.52 53.52 54509.00 88888.00 2016-06-05 05:34:16.500 157 12648.50 53.50 54509.03 88888.00 2016-06-05 05:34:16.625 157 12648.48 53.50 54509.03 88888.00 2016-06-05 05:34:16.750 157 12648.52 53.48 54509.03 88888.00 2016-06-05 05:34:16.875 157 12648.55 53.50 54509.03 88888.00 2016-06-05 05:34:17.000 157 12648.58 53.52 54509.00 88888.00 2016-06-05 05:34:17.125 157 12648.55 53.50 54509.00 88888.00 2016-06-05 05:34:17.250 157 12648.55 53.45 54509.00 88888.00 2016-06-05 05:34:17.375 157 12648.52 53.45 54508.97 88888.00 2016-06-05 05:34:17.500 157 12648.55 53.52 54509.00 88888.00 2016-06-05 05:34:17.625 157 12648.55 53.52 54508.97 88888.00 2016-06-05 05:34:17.750 157 12648.58 53.50 54509.00 88888.00 2016-06-05 05:34:17.875 157 12648.55 53.48 54508.97 88888.00 2016-06-05 05:34:18.000 157 12648.48 53.48 54508.97 88888.00 2016-06-05 05:34:18.125 157 12648.50 53.48 54508.97 88888.00 2016-06-05 05:34:18.250 157 12648.50 53.42 54508.97 88888.00 2016-06-05 05:34:18.375 157 12648.58 53.42 54508.97 88888.00 2016-06-05 05:34:18.500 157 12648.52 53.45 54508.95 88888.00 2016-06-05 05:34:18.625 157 12648.50 53.45 54508.95 88888.00 2016-06-05 05:34:18.750 157 12648.55 53.45 54508.95 88888.00 2016-06-05 05:34:18.875 157 12648.60 53.48 54508.97 88888.00 2016-06-05 05:34:19.000 157 12648.67 53.45 54508.95 88888.00 2016-06-05 05:34:19.125 157 12648.62 53.48 54508.95 88888.00 2016-06-05 05:34:19.250 157 12648.58 53.45 54508.97 88888.00 2016-06-05 05:34:19.375 157 12648.60 53.50 54508.95 88888.00 2016-06-05 05:34:19.500 157 12648.65 53.45 54508.95 88888.00 2016-06-05 05:34:19.625 157 12648.65 53.48 54508.95 88888.00 2016-06-05 05:34:19.750 157 12648.62 53.50 54508.95 88888.00 2016-06-05 05:34:19.875 157 12648.65 53.50 54508.95 88888.00 2016-06-05 05:34:20.000 157 12648.67 53.48 54508.97 88888.00 2016-06-05 05:34:20.125 157 12648.60 53.50 54508.97 88888.00 2016-06-05 05:34:20.250 157 12648.58 53.48 54508.95 88888.00 2016-06-05 05:34:20.375 157 12648.62 53.50 54508.95 88888.00 2016-06-05 05:34:20.500 157 12648.60 53.50 54508.93 88888.00 2016-06-05 05:34:20.625 157 12648.55 53.48 54508.93 88888.00 2016-06-05 05:34:20.750 157 12648.58 53.45 54508.93 88888.00 2016-06-05 05:34:20.875 157 12648.60 53.42 54508.95 88888.00 2016-06-05 05:34:21.000 157 12648.65 53.42 54508.95 88888.00 2016-06-05 05:34:21.125 157 12648.65 53.42 54508.97 88888.00 2016-06-05 05:34:21.250 157 12648.65 53.42 54508.95 88888.00 2016-06-05 05:34:21.375 157 12648.65 53.45 54508.93 88888.00 2016-06-05 05:34:21.500 157 12648.60 53.48 54508.95 88888.00 2016-06-05 05:34:21.625 157 12648.62 53.48 54508.95 88888.00 2016-06-05 05:34:21.750 157 12648.62 53.40 54508.95 88888.00 2016-06-05 05:34:21.875 157 12648.62 53.40 54508.97 88888.00 2016-06-05 05:34:22.000 157 12648.60 53.45 54508.97 88888.00 2016-06-05 05:34:22.125 157 12648.60 53.42 54508.95 88888.00 2016-06-05 05:34:22.250 157 12648.67 53.45 54508.95 88888.00 2016-06-05 05:34:22.375 157 12648.70 53.45 54508.93 88888.00 2016-06-05 05:34:22.500 157 12648.67 53.45 54508.93 88888.00 2016-06-05 05:34:22.625 157 12648.70 53.45 54508.93 88888.00 2016-06-05 05:34:22.750 157 12648.73 53.48 54508.90 88888.00 2016-06-05 05:34:22.875 157 12648.70 53.48 54508.90 88888.00 2016-06-05 05:34:23.000 157 12648.67 53.50 54508.90 88888.00 2016-06-05 05:34:23.125 157 12648.73 53.48 54508.90 88888.00 2016-06-05 05:34:23.250 157 12648.70 53.42 54508.90 88888.00 2016-06-05 05:34:23.375 157 12648.67 53.45 54508.93 88888.00 2016-06-05 05:34:23.500 157 12648.65 53.48 54508.90 88888.00 2016-06-05 05:34:23.625 157 12648.65 53.50 54508.88 88888.00 2016-06-05 05:34:23.750 157 12648.67 53.50 54508.90 88888.00 2016-06-05 05:34:23.875 157 12648.73 53.45 54508.90 88888.00 2016-06-05 05:34:24.000 157 12648.67 53.48 54508.88 88888.00 2016-06-05 05:34:24.125 157 12648.65 53.48 54508.90 88888.00 2016-06-05 05:34:24.250 157 12648.65 53.42 54508.88 88888.00 2016-06-05 05:34:24.375 157 12648.73 53.42 54508.88 88888.00 2016-06-05 05:34:24.500 157 12648.75 53.45 54508.85 88888.00 2016-06-05 05:34:24.625 157 12648.70 53.42 54508.85 88888.00 2016-06-05 05:34:24.750 157 12648.62 53.42 54508.88 88888.00 2016-06-05 05:34:24.875 157 12648.58 53.45 54508.90 88888.00 2016-06-05 05:34:25.000 157 12648.60 53.48 54508.90 88888.00 2016-06-05 05:34:25.125 157 12648.62 53.48 54508.90 88888.00 2016-06-05 05:34:25.250 157 12648.67 53.45 54508.93 88888.00 2016-06-05 05:34:25.375 157 12648.67 53.48 54508.93 88888.00 2016-06-05 05:34:25.500 157 12648.65 53.48 54508.90 88888.00 2016-06-05 05:34:25.625 157 12648.65 53.48 54508.90 88888.00 2016-06-05 05:34:25.750 157 12648.70 53.48 54508.90 88888.00 2016-06-05 05:34:25.875 157 12648.77 53.45 54508.88 88888.00 2016-06-05 05:34:26.000 157 12648.73 53.48 54508.88 88888.00 2016-06-05 05:34:26.125 157 12648.73 53.48 54508.88 88888.00 2016-06-05 05:34:26.250 157 12648.70 53.45 54508.88 88888.00 2016-06-05 05:34:26.375 157 12648.73 53.42 54508.90 88888.00 2016-06-05 05:34:26.500 157 12648.75 53.40 54508.90 88888.00 2016-06-05 05:34:26.625 157 12648.73 53.40 54508.90 88888.00 2016-06-05 05:34:26.750 157 12648.75 53.40 54508.90 88888.00 2016-06-05 05:34:26.875 157 12648.77 53.40 54508.90 88888.00 2016-06-05 05:34:27.000 157 12648.77 53.35 54508.88 88888.00 2016-06-05 05:34:27.125 157 12648.77 53.35 54508.88 88888.00 2016-06-05 05:34:27.250 157 12648.83 53.38 54508.90 88888.00 2016-06-05 05:34:27.375 157 12648.77 53.38 54508.90 88888.00 2016-06-05 05:34:27.500 157 12648.67 53.33 54508.90 88888.00 2016-06-05 05:34:27.625 157 12648.70 53.35 54508.88 88888.00 2016-06-05 05:34:27.750 157 12648.73 53.33 54508.88 88888.00 2016-06-05 05:34:27.875 157 12648.75 53.35 54508.88 88888.00 2016-06-05 05:34:28.000 157 12648.77 53.35 54508.88 88888.00 2016-06-05 05:34:28.125 157 12648.77 53.40 54508.90 88888.00 2016-06-05 05:34:28.250 157 12648.75 53.42 54508.90 88888.00 2016-06-05 05:34:28.375 157 12648.77 53.42 54508.90 88888.00 2016-06-05 05:34:28.500 157 12648.75 53.42 54508.90 88888.00 2016-06-05 05:34:28.625 157 12648.73 53.40 54508.90 88888.00 2016-06-05 05:34:28.750 157 12648.73 53.40 54508.88 88888.00 2016-06-05 05:34:28.875 157 12648.77 53.42 54508.88 88888.00 2016-06-05 05:34:29.000 157 12648.75 53.42 54508.88 88888.00 2016-06-05 05:34:29.125 157 12648.77 53.42 54508.88 88888.00 2016-06-05 05:34:29.250 157 12648.75 53.38 54508.90 88888.00 2016-06-05 05:34:29.375 157 12648.75 53.40 54508.88 88888.00 2016-06-05 05:34:29.500 157 12648.77 53.38 54508.90 88888.00 2016-06-05 05:34:29.625 157 12648.77 53.35 54508.90 88888.00 2016-06-05 05:34:29.750 157 12648.75 53.35 54508.90 88888.00 2016-06-05 05:34:29.875 157 12648.77 53.33 54508.90 88888.00 2016-06-05 05:34:30.000 157 12648.77 53.35 54508.88 88888.00 2016-06-05 05:34:30.125 157 12648.80 53.38 54508.88 88888.00 2016-06-05 05:34:30.250 157 12648.77 53.38 54508.88 88888.00 2016-06-05 05:34:30.375 157 12648.77 53.35 54508.88 88888.00 2016-06-05 05:34:30.500 157 12648.83 53.38 54508.90 88888.00 2016-06-05 05:34:30.625 157 12648.77 53.42 54508.90 88888.00 2016-06-05 05:34:30.750 157 12648.67 53.38 54508.90 88888.00 2016-06-05 05:34:30.875 157 12648.67 53.38 54508.88 88888.00 2016-06-05 05:34:31.000 157 12648.70 53.38 54508.85 88888.00 2016-06-05 05:34:31.125 157 12648.77 53.38 54508.85 88888.00 2016-06-05 05:34:31.250 157 12648.77 53.35 54508.88 88888.00 2016-06-05 05:34:31.375 157 12648.83 53.38 54508.88 88888.00 2016-06-05 05:34:31.500 157 12648.80 53.42 54508.88 88888.00 2016-06-05 05:34:31.625 157 12648.80 53.42 54508.85 88888.00 2016-06-05 05:34:31.750 157 12648.80 53.40 54508.85 88888.00 2016-06-05 05:34:31.875 157 12648.83 53.40 54508.85 88888.00 2016-06-05 05:34:32.000 157 12648.80 53.40 54508.88 88888.00 2016-06-05 05:34:32.125 157 12648.80 53.38 54508.88 88888.00 2016-06-05 05:34:32.250 157 12648.77 53.40 54508.85 88888.00 2016-06-05 05:34:32.375 157 12648.80 53.38 54508.82 88888.00 2016-06-05 05:34:32.500 157 12648.80 53.38 54508.82 88888.00 2016-06-05 05:34:32.625 157 12648.75 53.40 54508.85 88888.00 2016-06-05 05:34:32.750 157 12648.80 53.40 54508.88 88888.00 2016-06-05 05:34:32.875 157 12648.88 53.38 54508.85 88888.00 2016-06-05 05:34:33.000 157 12648.88 53.38 54508.85 88888.00 2016-06-05 05:34:33.125 157 12648.83 53.40 54508.90 88888.00 2016-06-05 05:34:33.250 157 12648.83 53.40 54508.85 88888.00 2016-06-05 05:34:33.375 157 12648.88 53.40 54508.85 88888.00 2016-06-05 05:34:33.500 157 12648.88 53.40 54508.85 88888.00 2016-06-05 05:34:33.625 157 12648.88 53.40 54508.88 88888.00 2016-06-05 05:34:33.750 157 12648.92 53.40 54508.88 88888.00 2016-06-05 05:34:33.875 157 12648.95 53.40 54508.88 88888.00 2016-06-05 05:34:34.000 157 12648.95 53.40 54508.85 88888.00 2016-06-05 05:34:34.125 157 12648.90 53.45 54508.85 88888.00 2016-06-05 05:34:34.250 157 12648.83 53.42 54508.88 88888.00 2016-06-05 05:34:34.375 157 12648.88 53.40 54508.88 88888.00 2016-06-05 05:34:34.500 157 12648.90 53.38 54508.88 88888.00 2016-06-05 05:34:34.625 157 12648.90 53.35 54508.85 88888.00 2016-06-05 05:34:34.750 157 12648.88 53.38 54508.85 88888.00 2016-06-05 05:34:34.875 157 12648.90 53.38 54508.82 88888.00 2016-06-05 05:34:35.000 157 12648.90 53.38 54508.82 88888.00 2016-06-05 05:34:35.125 157 12648.88 53.40 54508.82 88888.00 2016-06-05 05:34:35.250 157 12648.85 53.35 54508.85 88888.00 2016-06-05 05:34:35.375 157 12648.88 53.38 54508.85 88888.00 2016-06-05 05:34:35.500 157 12648.92 53.40 54508.85 88888.00 2016-06-05 05:34:35.625 157 12648.95 53.42 54508.85 88888.00 2016-06-05 05:34:35.750 157 12648.95 53.38 54508.82 88888.00 2016-06-05 05:34:35.875 157 12648.98 53.38 54508.82 88888.00 2016-06-05 05:34:36.000 157 12648.98 53.35 54508.85 88888.00 2016-06-05 05:34:36.125 157 12648.95 53.35 54508.88 88888.00 2016-06-05 05:34:36.250 157 12648.92 53.33 54508.88 88888.00 2016-06-05 05:34:36.375 157 12648.92 53.33 54508.88 88888.00 2016-06-05 05:34:36.500 157 12648.95 53.35 54508.88 88888.00 2016-06-05 05:34:36.625 157 12648.95 53.33 54508.88 88888.00 2016-06-05 05:34:36.750 157 12648.95 53.30 54508.85 88888.00 2016-06-05 05:34:36.875 157 12648.95 53.27 54508.82 88888.00 2016-06-05 05:34:37.000 157 12648.92 53.27 54508.82 88888.00 2016-06-05 05:34:37.125 157 12648.92 53.30 54508.82 88888.00 2016-06-05 05:34:37.250 157 12648.92 53.30 54508.82 88888.00 2016-06-05 05:34:37.375 157 12648.92 53.33 54508.82 88888.00 2016-06-05 05:34:37.500 157 12648.92 53.30 54508.82 88888.00 2016-06-05 05:34:37.625 157 12648.95 53.30 54508.82 88888.00 2016-06-05 05:34:37.750 157 12648.90 53.25 54508.82 88888.00 2016-06-05 05:34:37.875 157 12648.90 53.30 54508.85 88888.00 2016-06-05 05:34:38.000 157 12648.92 53.33 54508.88 88888.00 2016-06-05 05:34:38.125 157 12648.90 53.33 54508.88 88888.00 2016-06-05 05:34:38.250 157 12648.92 53.30 54508.85 88888.00 2016-06-05 05:34:38.375 157 12648.90 53.35 54508.85 88888.00 2016-06-05 05:34:38.500 157 12648.88 53.38 54508.85 88888.00 2016-06-05 05:34:38.625 157 12648.92 53.38 54508.85 88888.00 2016-06-05 05:34:38.750 157 12648.92 53.35 54508.88 88888.00 2016-06-05 05:34:38.875 157 12648.92 53.35 54508.85 88888.00 2016-06-05 05:34:39.000 157 12648.95 53.35 54508.82 88888.00 2016-06-05 05:34:39.125 157 12648.98 53.33 54508.82 88888.00 2016-06-05 05:34:39.250 157 12648.95 53.33 54508.85 88888.00 2016-06-05 05:34:39.375 157 12648.92 53.33 54508.85 88888.00 2016-06-05 05:34:39.500 157 12648.95 53.33 54508.85 88888.00 2016-06-05 05:34:39.625 157 12649.02 53.30 54508.85 88888.00 2016-06-05 05:34:39.750 157 12649.05 53.30 54508.85 88888.00 2016-06-05 05:34:39.875 157 12649.02 53.30 54508.85 88888.00 2016-06-05 05:34:40.000 157 12649.00 53.30 54508.85 88888.00 2016-06-05 05:34:40.125 157 12649.02 53.30 54508.85 88888.00 2016-06-05 05:34:40.250 157 12649.05 53.25 54508.88 88888.00 2016-06-05 05:34:40.375 157 12649.02 53.30 54508.85 88888.00 2016-06-05 05:34:40.500 157 12648.98 53.33 54508.85 88888.00 2016-06-05 05:34:40.625 157 12648.95 53.33 54508.82 88888.00 2016-06-05 05:34:40.750 157 12648.95 53.35 54508.82 88888.00 2016-06-05 05:34:40.875 157 12649.00 53.38 54508.82 88888.00 2016-06-05 05:34:41.000 157 12649.02 53.35 54508.82 88888.00 2016-06-05 05:34:41.125 157 12648.98 53.33 54508.85 88888.00 2016-06-05 05:34:41.250 157 12648.92 53.30 54508.82 88888.00 2016-06-05 05:34:41.375 157 12648.95 53.33 54508.82 88888.00 2016-06-05 05:34:41.500 157 12649.00 53.33 54508.80 88888.00 2016-06-05 05:34:41.625 157 12649.02 53.30 54508.82 88888.00 2016-06-05 05:34:41.750 157 12649.08 53.30 54508.82 88888.00 2016-06-05 05:34:41.875 157 12649.00 53.33 54508.82 88888.00 2016-06-05 05:34:42.000 157 12648.92 53.30 54508.80 88888.00 2016-06-05 05:34:42.125 157 12648.90 53.30 54508.80 88888.00 2016-06-05 05:34:42.250 157 12648.92 53.27 54508.80 88888.00 2016-06-05 05:34:42.375 157 12648.98 53.30 54508.82 88888.00 2016-06-05 05:34:42.500 157 12648.95 53.33 54508.82 88888.00 2016-06-05 05:34:42.625 157 12648.98 53.33 54508.82 88888.00 2016-06-05 05:34:42.750 157 12648.98 53.35 54508.82 88888.00 2016-06-05 05:34:42.875 157 12649.00 53.35 54508.80 88888.00 2016-06-05 05:34:43.000 157 12649.00 53.33 54508.78 88888.00 2016-06-05 05:34:43.125 157 12649.02 53.33 54508.82 88888.00 2016-06-05 05:34:43.250 157 12649.00 53.30 54508.82 88888.00 2016-06-05 05:34:43.375 157 12648.95 53.30 54508.80 88888.00 2016-06-05 05:34:43.500 157 12648.95 53.33 54508.80 88888.00 2016-06-05 05:34:43.625 157 12648.98 53.33 54508.80 88888.00 2016-06-05 05:34:43.750 157 12648.98 53.35 54508.80 88888.00 2016-06-05 05:34:43.875 157 12649.00 53.30 54508.80 88888.00 2016-06-05 05:34:44.000 157 12649.05 53.30 54508.78 88888.00 2016-06-05 05:34:44.125 157 12649.02 53.33 54508.78 88888.00 2016-06-05 05:34:44.250 157 12649.00 53.33 54508.80 88888.00 2016-06-05 05:34:44.375 157 12649.08 53.33 54508.80 88888.00 2016-06-05 05:34:44.500 157 12649.10 53.30 54508.80 88888.00 2016-06-05 05:34:44.625 157 12649.12 53.30 54508.80 88888.00 2016-06-05 05:34:44.750 157 12649.15 53.35 54508.80 88888.00 2016-06-05 05:34:44.875 157 12649.17 53.35 54508.80 88888.00 2016-06-05 05:34:45.000 157 12649.17 53.33 54508.80 88888.00 2016-06-05 05:34:45.125 157 12649.10 53.30 54508.80 88888.00 2016-06-05 05:34:45.250 157 12649.08 53.27 54508.80 88888.00 2016-06-05 05:34:45.375 157 12649.10 53.30 54508.80 88888.00 2016-06-05 05:34:45.500 157 12649.05 53.33 54508.80 88888.00 2016-06-05 05:34:45.625 157 12649.02 53.33 54508.80 88888.00 2016-06-05 05:34:45.750 157 12649.08 53.33 54508.78 88888.00 2016-06-05 05:34:45.875 157 12649.17 53.33 54508.78 88888.00 2016-06-05 05:34:46.000 157 12649.15 53.35 54508.75 88888.00 2016-06-05 05:34:46.125 157 12649.17 53.35 54508.78 88888.00 2016-06-05 05:34:46.250 157 12649.12 53.30 54508.78 88888.00 2016-06-05 05:34:46.375 157 12649.10 53.30 54508.78 88888.00 2016-06-05 05:34:46.500 157 12649.15 53.30 54508.78 88888.00 2016-06-05 05:34:46.625 157 12649.17 53.33 54508.78 88888.00 2016-06-05 05:34:46.750 157 12649.17 53.30 54508.80 88888.00 2016-06-05 05:34:46.875 157 12649.12 53.30 54508.80 88888.00 2016-06-05 05:34:47.000 157 12649.10 53.33 54508.78 88888.00 2016-06-05 05:34:47.125 157 12649.10 53.35 54508.80 88888.00 2016-06-05 05:34:47.250 157 12649.08 53.33 54508.78 88888.00 2016-06-05 05:34:47.375 157 12649.12 53.35 54508.78 88888.00 2016-06-05 05:34:47.500 157 12649.15 53.33 54508.78 88888.00 2016-06-05 05:34:47.625 157 12649.15 53.30 54508.78 88888.00 2016-06-05 05:34:47.750 157 12649.12 53.35 54508.80 88888.00 2016-06-05 05:34:47.875 157 12649.10 53.35 54508.80 88888.00 2016-06-05 05:34:48.000 157 12649.10 53.35 54508.78 88888.00 2016-06-05 05:34:48.125 157 12649.10 53.33 54508.75 88888.00 2016-06-05 05:34:48.250 157 12649.05 53.33 54508.78 88888.00 2016-06-05 05:34:48.375 157 12649.08 53.35 54508.78 88888.00 2016-06-05 05:34:48.500 157 12649.12 53.38 54508.78 88888.00 2016-06-05 05:34:48.625 157 12649.20 53.38 54508.78 88888.00 2016-06-05 05:34:48.750 157 12649.17 53.33 54508.78 88888.00 2016-06-05 05:34:48.875 157 12649.08 53.30 54508.75 88888.00 2016-06-05 05:34:49.000 157 12649.10 53.30 54508.75 88888.00 2016-06-05 05:34:49.125 157 12649.15 53.33 54508.78 88888.00 2016-06-05 05:34:49.250 157 12649.08 53.33 54508.75 88888.00 2016-06-05 05:34:49.375 157 12649.05 53.35 54508.75 88888.00 2016-06-05 05:34:49.500 157 12649.05 53.38 54508.75 88888.00 2016-06-05 05:34:49.625 157 12649.08 53.35 54508.72 88888.00 2016-06-05 05:34:49.750 157 12649.05 53.33 54508.70 88888.00 2016-06-05 05:34:49.875 157 12649.05 53.30 54508.72 88888.00 2016-06-05 05:34:50.000 157 12649.10 53.33 54508.72 88888.00 2016-06-05 05:34:50.125 157 12649.12 53.35 54508.72 88888.00 2016-06-05 05:34:50.250 157 12649.15 53.30 54508.72 88888.00 2016-06-05 05:34:50.375 157 12649.15 53.33 54508.70 88888.00 2016-06-05 05:34:50.500 157 12649.12 53.33 54508.70 88888.00 2016-06-05 05:34:50.625 157 12649.15 53.30 54508.70 88888.00 2016-06-05 05:34:50.750 157 12649.17 53.25 54508.72 88888.00 2016-06-05 05:34:50.875 157 12649.20 53.27 54508.72 88888.00 2016-06-05 05:34:51.000 157 12649.23 53.30 54508.70 88888.00 2016-06-05 05:34:51.125 157 12649.23 53.27 54508.70 88888.00 2016-06-05 05:34:51.250 157 12649.23 53.23 54508.72 88888.00 2016-06-05 05:34:51.375 157 12649.20 53.25 54508.72 88888.00 2016-06-05 05:34:51.500 157 12649.20 53.23 54508.70 88888.00 2016-06-05 05:34:51.625 157 12649.15 53.20 54508.70 88888.00 2016-06-05 05:34:51.750 157 12649.15 53.23 54508.68 88888.00 2016-06-05 05:34:51.875 157 12649.20 53.23 54508.68 88888.00 2016-06-05 05:34:52.000 157 12649.23 53.25 54508.70 88888.00 2016-06-05 05:34:52.125 157 12649.23 53.23 54508.70 88888.00 2016-06-05 05:34:52.250 157 12649.23 53.25 54508.70 88888.00 2016-06-05 05:34:52.375 157 12649.20 53.23 54508.70 88888.00 2016-06-05 05:34:52.500 157 12649.20 53.23 54508.70 88888.00 2016-06-05 05:34:52.625 157 12649.17 53.25 54508.70 88888.00 2016-06-05 05:34:52.750 157 12649.15 53.25 54508.72 88888.00 2016-06-05 05:34:52.875 157 12649.15 53.23 54508.72 88888.00 2016-06-05 05:34:53.000 157 12649.15 53.23 54508.70 88888.00 2016-06-05 05:34:53.125 157 12649.15 53.25 54508.75 88888.00 2016-06-05 05:34:53.250 157 12649.17 53.23 54508.72 88888.00 2016-06-05 05:34:53.375 157 12649.23 53.23 54508.70 88888.00 2016-06-05 05:34:53.500 157 12649.25 53.20 54508.65 88888.00 2016-06-05 05:34:53.625 157 12649.23 53.23 54508.68 88888.00 2016-06-05 05:34:53.750 157 12649.23 53.23 54508.70 88888.00 2016-06-05 05:34:53.875 157 12649.25 53.25 54508.70 88888.00 2016-06-05 05:34:54.000 157 12649.25 53.25 54508.70 88888.00 2016-06-05 05:34:54.125 157 12649.27 53.23 54508.70 88888.00 2016-06-05 05:34:54.250 157 12649.23 53.20 54508.70 88888.00 2016-06-05 05:34:54.375 157 12649.20 53.20 54508.70 88888.00 2016-06-05 05:34:54.500 157 12649.17 53.17 54508.70 88888.00 2016-06-05 05:34:54.625 157 12649.25 53.20 54508.70 88888.00 2016-06-05 05:34:54.750 157 12649.23 53.17 54508.68 88888.00 2016-06-05 05:34:54.875 157 12649.20 53.20 54508.70 88888.00 2016-06-05 05:34:55.000 157 12649.23 53.23 54508.68 88888.00 2016-06-05 05:34:55.125 157 12649.27 53.23 54508.68 88888.00 2016-06-05 05:34:55.250 157 12649.33 53.23 54508.68 88888.00 2016-06-05 05:34:55.375 157 12649.35 53.23 54508.68 88888.00 2016-06-05 05:34:55.500 157 12649.33 53.23 54508.68 88888.00 2016-06-05 05:34:55.625 157 12649.38 53.20 54508.68 88888.00 2016-06-05 05:34:55.750 157 12649.40 53.17 54508.68 88888.00 2016-06-05 05:34:55.875 157 12649.42 53.15 54508.68 88888.00 2016-06-05 05:34:56.000 157 12649.40 53.17 54508.68 88888.00 2016-06-05 05:34:56.125 157 12649.30 53.20 54508.68 88888.00 2016-06-05 05:34:56.250 157 12649.25 53.17 54508.70 88888.00 2016-06-05 05:34:56.375 157 12649.27 53.17 54508.70 88888.00 2016-06-05 05:34:56.500 157 12649.33 53.23 54508.70 88888.00 2016-06-05 05:34:56.625 157 12649.30 53.20 54508.68 88888.00 2016-06-05 05:34:56.750 157 12649.27 53.20 54508.65 88888.00 2016-06-05 05:34:56.875 157 12649.27 53.17 54508.65 88888.00 2016-06-05 05:34:57.000 157 12649.33 53.15 54508.65 88888.00 2016-06-05 05:34:57.125 157 12649.35 53.12 54508.68 88888.00 2016-06-05 05:34:57.250 157 12649.30 53.12 54508.72 88888.00 2016-06-05 05:34:57.375 157 12649.30 53.15 54508.70 88888.00 2016-06-05 05:34:57.500 157 12649.30 53.15 54508.70 88888.00 2016-06-05 05:34:57.625 157 12649.33 53.15 54508.68 88888.00 2016-06-05 05:34:57.750 157 12649.30 53.17 54508.65 88888.00 2016-06-05 05:34:57.875 157 12649.35 53.20 54508.70 88888.00 2016-06-05 05:34:58.000 157 12649.33 53.20 54508.70 88888.00 2016-06-05 05:34:58.125 157 12649.30 53.17 54508.70 88888.00 2016-06-05 05:34:58.250 157 12649.30 53.15 54508.68 88888.00 2016-06-05 05:34:58.375 157 12649.33 53.15 54508.65 88888.00 2016-06-05 05:34:58.500 157 12649.38 53.15 54508.65 88888.00 2016-06-05 05:34:58.625 157 12649.45 53.15 54508.65 88888.00 2016-06-05 05:34:58.750 157 12649.52 53.15 54508.68 88888.00 2016-06-05 05:34:58.875 157 12649.50 53.17 54508.68 88888.00 2016-06-05 05:34:59.000 157 12649.45 53.17 54508.68 88888.00 2016-06-05 05:34:59.125 157 12649.45 53.20 54508.68 88888.00 2016-06-05 05:34:59.250 157 12649.48 53.17 54508.65 88888.00 2016-06-05 05:34:59.375 157 12649.42 53.12 54508.62 88888.00 2016-06-05 05:34:59.500 157 12649.42 53.15 54508.65 88888.00 2016-06-05 05:34:59.625 157 12649.45 53.15 54508.62 88888.00 2016-06-05 05:34:59.750 157 12649.48 53.15 54508.62 88888.00 2016-06-05 05:34:59.875 157 12649.45 53.17 54508.62 88888.00 2016-06-05 05:35:00.000 157 12649.38 53.17 54508.65 88888.00 2016-06-05 05:35:00.125 157 12649.35 53.20 54508.65 88888.00 2016-06-05 05:35:00.250 157 12649.38 53.12 54508.62 88888.00 2016-06-05 05:35:00.375 157 12649.45 53.17 54508.65 88888.00 2016-06-05 05:35:00.500 157 12649.45 53.20 54508.68 88888.00 2016-06-05 05:35:00.625 157 12649.42 53.17 54508.65 88888.00 2016-06-05 05:35:00.750 157 12649.42 53.15 54508.65 88888.00 2016-06-05 05:35:00.875 157 12649.48 53.15 54508.65 88888.00 2016-06-05 05:35:01.000 157 12649.48 53.15 54508.65 88888.00 2016-06-05 05:35:01.125 157 12649.48 53.17 54508.65 88888.00 2016-06-05 05:35:01.250 157 12649.48 53.15 54508.68 88888.00 2016-06-05 05:35:01.375 157 12649.55 53.12 54508.65 88888.00 2016-06-05 05:35:01.500 157 12649.52 53.12 54508.65 88888.00 2016-06-05 05:35:01.625 157 12649.48 53.15 54508.62 88888.00 2016-06-05 05:35:01.750 157 12649.45 53.17 54508.65 88888.00 2016-06-05 05:35:01.875 157 12649.52 53.17 54508.65 88888.00 2016-06-05 05:35:02.000 157 12649.52 53.17 54508.65 88888.00 2016-06-05 05:35:02.125 157 12649.48 53.17 54508.65 88888.00 2016-06-05 05:35:02.250 157 12649.45 53.15 54508.65 88888.00 2016-06-05 05:35:02.375 157 12649.48 53.17 54508.65 88888.00 2016-06-05 05:35:02.500 157 12649.48 53.17 54508.65 88888.00 2016-06-05 05:35:02.625 157 12649.48 53.15 54508.65 88888.00 2016-06-05 05:35:02.750 157 12649.48 53.12 54508.65 88888.00 2016-06-05 05:35:02.875 157 12649.55 53.15 54508.62 88888.00 2016-06-05 05:35:03.000 157 12649.55 53.12 54508.62 88888.00 2016-06-05 05:35:03.125 157 12649.50 53.12 54508.62 88888.00 2016-06-05 05:35:03.250 157 12649.48 53.12 54508.68 88888.00 2016-06-05 05:35:03.375 157 12649.48 53.15 54508.65 88888.00 2016-06-05 05:35:03.500 157 12649.45 53.12 54508.65 88888.00 2016-06-05 05:35:03.625 157 12649.48 53.10 54508.62 88888.00 2016-06-05 05:35:03.750 157 12649.52 53.10 54508.62 88888.00 2016-06-05 05:35:03.875 157 12649.48 53.08 54508.62 88888.00 2016-06-05 05:35:04.000 157 12649.52 53.08 54508.62 88888.00 2016-06-05 05:35:04.125 157 12649.55 53.08 54508.62 88888.00 2016-06-05 05:35:04.250 157 12649.52 53.05 54508.62 88888.00 2016-06-05 05:35:04.375 157 12649.50 53.05 54508.60 88888.00 2016-06-05 05:35:04.500 157 12649.50 53.08 54508.60 88888.00 2016-06-05 05:35:04.625 157 12649.50 53.10 54508.62 88888.00 2016-06-05 05:35:04.750 157 12649.45 53.12 54508.62 88888.00 2016-06-05 05:35:04.875 157 12649.42 53.12 54508.65 88888.00 2016-06-05 05:35:05.000 157 12649.45 53.15 54508.62 88888.00 2016-06-05 05:35:05.125 157 12649.50 53.15 54508.62 88888.00 2016-06-05 05:35:05.250 157 12649.48 53.12 54508.60 88888.00 2016-06-05 05:35:05.375 157 12649.40 53.12 54508.60 88888.00 2016-06-05 05:35:05.500 157 12649.38 53.12 54508.60 88888.00 2016-06-05 05:35:05.625 157 12649.45 53.12 54508.60 88888.00 2016-06-05 05:35:05.750 157 12649.42 53.08 54508.57 88888.00 2016-06-05 05:35:05.875 157 12649.42 53.08 54508.60 88888.00 2016-06-05 05:35:06.000 157 12649.50 53.10 54508.60 88888.00 2016-06-05 05:35:06.125 157 12649.50 53.10 54508.60 88888.00 2016-06-05 05:35:06.250 157 12649.40 53.08 54508.60 88888.00 2016-06-05 05:35:06.375 157 12649.42 53.08 54508.60 88888.00 2016-06-05 05:35:06.500 157 12649.48 53.10 54508.60 88888.00 2016-06-05 05:35:06.625 157 12649.50 53.10 54508.57 88888.00 2016-06-05 05:35:06.750 157 12649.55 53.10 54508.60 88888.00 2016-06-05 05:35:06.875 157 12649.52 53.12 54508.60 88888.00 2016-06-05 05:35:07.000 157 12649.55 53.10 54508.60 88888.00 2016-06-05 05:35:07.125 157 12649.55 53.10 54508.62 88888.00 2016-06-05 05:35:07.250 157 12649.55 53.08 54508.65 88888.00 2016-06-05 05:35:07.375 157 12649.52 53.08 54508.65 88888.00 2016-06-05 05:35:07.500 157 12649.52 53.10 54508.60 88888.00 2016-06-05 05:35:07.625 157 12649.58 53.10 54508.57 88888.00 2016-06-05 05:35:07.750 157 12649.55 53.12 54508.57 88888.00 2016-06-05 05:35:07.875 157 12649.58 53.10 54508.57 88888.00 2016-06-05 05:35:08.000 157 12649.58 53.10 54508.57 88888.00 2016-06-05 05:35:08.125 157 12649.52 53.08 54508.57 88888.00 2016-06-05 05:35:08.250 157 12649.52 53.10 54508.60 88888.00 2016-06-05 05:35:08.375 157 12649.55 53.10 54508.60 88888.00 2016-06-05 05:35:08.500 157 12649.55 53.08 54508.62 88888.00 2016-06-05 05:35:08.625 157 12649.55 53.10 54508.60 88888.00 2016-06-05 05:35:08.750 157 12649.50 53.10 54508.57 88888.00 2016-06-05 05:35:08.875 157 12649.52 53.12 54508.57 88888.00 2016-06-05 05:35:09.000 157 12649.60 53.10 54508.57 88888.00 2016-06-05 05:35:09.125 157 12649.60 53.10 54508.60 88888.00 2016-06-05 05:35:09.250 157 12649.55 53.08 54508.60 88888.00 2016-06-05 05:35:09.375 157 12649.60 53.12 54508.57 88888.00 2016-06-05 05:35:09.500 157 12649.62 53.12 54508.55 88888.00 2016-06-05 05:35:09.625 157 12649.60 53.12 54508.55 88888.00 2016-06-05 05:35:09.750 157 12649.55 53.12 54508.55 88888.00 2016-06-05 05:35:09.875 157 12649.58 53.12 54508.57 88888.00 2016-06-05 05:35:10.000 157 12649.60 53.12 54508.57 88888.00 2016-06-05 05:35:10.125 157 12649.60 53.10 54508.60 88888.00 2016-06-05 05:35:10.250 157 12649.55 53.08 54508.55 88888.00 2016-06-05 05:35:10.375 157 12649.52 53.08 54508.55 88888.00 2016-06-05 05:35:10.500 157 12649.52 53.12 54508.55 88888.00 2016-06-05 05:35:10.625 157 12649.52 53.12 54508.60 88888.00 2016-06-05 05:35:10.750 157 12649.52 53.12 54508.57 88888.00 2016-06-05 05:35:10.875 157 12649.58 53.08 54508.57 88888.00 2016-06-05 05:35:11.000 157 12649.58 53.08 54508.53 88888.00 2016-06-05 05:35:11.125 157 12649.62 53.10 54508.53 88888.00 2016-06-05 05:35:11.250 157 12649.65 53.05 54508.55 88888.00 2016-06-05 05:35:11.375 157 12649.67 53.08 54508.57 88888.00 2016-06-05 05:35:11.500 157 12649.62 53.08 54508.57 88888.00 2016-06-05 05:35:11.625 157 12649.60 53.08 54508.57 88888.00 2016-06-05 05:35:11.750 157 12649.60 53.08 54508.55 88888.00 2016-06-05 05:35:11.875 157 12649.58 53.08 54508.55 88888.00 2016-06-05 05:35:12.000 157 12649.52 53.10 54508.55 88888.00 2016-06-05 05:35:12.125 157 12649.58 53.10 54508.55 88888.00 2016-06-05 05:35:12.250 157 12649.60 53.05 54508.55 88888.00 2016-06-05 05:35:12.375 157 12649.55 53.05 54508.57 88888.00 2016-06-05 05:35:12.500 157 12649.50 53.08 54508.57 88888.00 2016-06-05 05:35:12.625 157 12649.52 53.10 54508.60 88888.00 2016-06-05 05:35:12.750 157 12649.55 53.08 54508.57 88888.00 2016-06-05 05:35:12.875 157 12649.55 53.08 54508.55 88888.00 2016-06-05 05:35:13.000 157 12649.55 53.10 54508.55 88888.00 2016-06-05 05:35:13.125 157 12649.58 53.12 54508.57 88888.00 2016-06-05 05:35:13.250 157 12649.52 53.08 54508.57 88888.00 2016-06-05 05:35:13.375 157 12649.58 53.10 54508.55 88888.00 2016-06-05 05:35:13.500 157 12649.58 53.08 54508.55 88888.00 2016-06-05 05:35:13.625 157 12649.58 53.10 54508.55 88888.00 2016-06-05 05:35:13.750 157 12649.55 53.10 54508.55 88888.00 2016-06-05 05:35:13.875 157 12649.58 53.10 54508.57 88888.00 2016-06-05 05:35:14.000 157 12649.62 53.08 54508.55 88888.00 2016-06-05 05:35:14.125 157 12649.62 53.02 54508.53 88888.00 2016-06-05 05:35:14.250 157 12649.55 53.05 54508.55 88888.00 2016-06-05 05:35:14.375 157 12649.62 53.08 54508.57 88888.00 2016-06-05 05:35:14.500 157 12649.67 53.05 54508.55 88888.00 2016-06-05 05:35:14.625 157 12649.62 53.08 54508.55 88888.00 2016-06-05 05:35:14.750 157 12649.65 53.08 54508.57 88888.00 2016-06-05 05:35:14.875 157 12649.65 53.08 54508.57 88888.00 2016-06-05 05:35:15.000 157 12649.67 53.02 54508.55 88888.00 2016-06-05 05:35:15.125 157 12649.67 53.00 54508.55 88888.00 2016-06-05 05:35:15.250 157 12649.70 53.00 54508.57 88888.00 2016-06-05 05:35:15.375 157 12649.73 53.02 54508.57 88888.00 2016-06-05 05:35:15.500 157 12649.70 53.08 54508.57 88888.00 2016-06-05 05:35:15.625 157 12649.65 53.02 54508.57 88888.00 2016-06-05 05:35:15.750 157 12649.65 53.00 54508.55 88888.00 2016-06-05 05:35:15.875 157 12649.60 52.98 54508.57 88888.00 2016-06-05 05:35:16.000 157 12649.60 52.98 54508.57 88888.00 2016-06-05 05:35:16.125 157 12649.67 52.98 54508.57 88888.00 2016-06-05 05:35:16.250 157 12649.73 52.98 54508.55 88888.00 2016-06-05 05:35:16.375 157 12649.70 52.98 54508.55 88888.00 2016-06-05 05:35:16.500 157 12649.65 52.98 54508.55 88888.00 2016-06-05 05:35:16.625 157 12649.62 52.98 54508.53 88888.00 2016-06-05 05:35:16.750 157 12649.62 53.00 54508.53 88888.00 2016-06-05 05:35:16.875 157 12649.65 53.00 54508.55 88888.00 2016-06-05 05:35:17.000 157 12649.73 53.00 54508.55 88888.00 2016-06-05 05:35:17.125 157 12649.75 53.00 54508.55 88888.00 2016-06-05 05:35:17.250 157 12649.73 52.98 54508.55 88888.00 2016-06-05 05:35:17.375 157 12649.73 52.98 54508.53 88888.00 2016-06-05 05:35:17.500 157 12649.70 52.98 54508.53 88888.00 2016-06-05 05:35:17.625 157 12649.67 52.98 54508.55 88888.00 2016-06-05 05:35:17.750 157 12649.67 53.00 54508.55 88888.00 2016-06-05 05:35:17.875 157 12649.70 52.98 54508.55 88888.00 2016-06-05 05:35:18.000 157 12649.70 53.00 54508.55 88888.00 2016-06-05 05:35:18.125 157 12649.67 53.02 54508.55 88888.00 2016-06-05 05:35:18.250 157 12649.67 53.05 54508.55 88888.00 2016-06-05 05:35:18.375 157 12649.75 53.02 54508.55 88888.00 2016-06-05 05:35:18.500 157 12649.70 53.00 54508.50 88888.00 2016-06-05 05:35:18.625 157 12649.70 52.95 54508.50 88888.00 2016-06-05 05:35:18.750 157 12649.73 52.98 54508.53 88888.00 2016-06-05 05:35:18.875 157 12649.73 53.02 54508.53 88888.00 2016-06-05 05:35:19.000 157 12649.73 53.02 54508.50 88888.00 2016-06-05 05:35:19.125 157 12649.73 53.00 54508.50 88888.00 2016-06-05 05:35:19.250 157 12649.67 52.98 54508.50 88888.00 2016-06-05 05:35:19.375 157 12649.73 53.00 54508.47 88888.00 2016-06-05 05:35:19.500 157 12649.70 53.00 54508.47 88888.00 2016-06-05 05:35:19.625 157 12649.65 52.98 54508.50 88888.00 2016-06-05 05:35:19.750 157 12649.65 52.98 54508.50 88888.00 2016-06-05 05:35:19.875 157 12649.70 53.02 54508.50 88888.00 2016-06-05 05:35:20.000 157 12649.73 53.02 54508.50 88888.00 2016-06-05 05:35:20.125 157 12649.75 52.98 54508.50 88888.00 2016-06-05 05:35:20.250 157 12649.80 52.98 54508.47 88888.00 2016-06-05 05:35:20.375 157 12649.80 52.95 54508.50 88888.00 2016-06-05 05:35:20.500 157 12649.77 52.95 54508.47 88888.00 2016-06-05 05:35:20.625 157 12649.73 52.92 54508.47 88888.00 2016-06-05 05:35:20.750 157 12649.73 52.92 54508.50 88888.00 2016-06-05 05:35:20.875 157 12649.75 52.95 54508.50 88888.00 2016-06-05 05:35:21.000 157 12649.80 52.92 54508.45 88888.00 2016-06-05 05:35:21.125 157 12649.85 52.90 54508.47 88888.00 2016-06-05 05:35:21.250 157 12649.88 52.92 54508.47 88888.00 2016-06-05 05:35:21.375 157 12649.88 52.98 54508.47 88888.00 2016-06-05 05:35:21.500 157 12649.85 52.98 54508.47 88888.00 2016-06-05 05:35:21.625 157 12649.85 53.00 54508.47 88888.00 2016-06-05 05:35:21.750 157 12649.90 52.98 54508.45 88888.00 2016-06-05 05:35:21.875 157 12649.90 52.98 54508.45 88888.00 2016-06-05 05:35:22.000 157 12649.80 52.98 54508.45 88888.00 2016-06-05 05:35:22.125 157 12649.80 52.98 54508.45 88888.00 2016-06-05 05:35:22.250 157 12649.85 53.00 54508.50 88888.00 2016-06-05 05:35:22.375 157 12649.88 52.98 54508.47 88888.00 2016-06-05 05:35:22.500 157 12649.92 52.95 54508.47 88888.00 2016-06-05 05:35:22.625 157 12649.88 52.92 54508.45 88888.00 2016-06-05 05:35:22.750 157 12649.85 52.92 54508.45 88888.00 2016-06-05 05:35:22.875 157 12649.83 52.92 54508.45 88888.00 2016-06-05 05:35:23.000 157 12649.85 52.95 54508.43 88888.00 2016-06-05 05:35:23.125 157 12649.92 52.95 54508.43 88888.00 2016-06-05 05:35:23.250 157 12649.85 52.90 54508.47 88888.00 2016-06-05 05:35:23.375 157 12649.80 52.90 54508.47 88888.00 2016-06-05 05:35:23.500 157 12649.80 52.90 54508.47 88888.00 2016-06-05 05:35:23.625 157 12649.80 52.92 54508.47 88888.00 2016-06-05 05:35:23.750 157 12649.80 52.92 54508.47 88888.00 2016-06-05 05:35:23.875 157 12649.83 52.92 54508.47 88888.00 2016-06-05 05:35:24.000 157 12649.83 52.90 54508.45 88888.00 2016-06-05 05:35:24.125 157 12649.88 52.90 54508.45 88888.00 2016-06-05 05:35:24.250 157 12649.85 52.88 54508.50 88888.00 2016-06-05 05:35:24.375 157 12649.77 52.90 54508.47 88888.00 2016-06-05 05:35:24.500 157 12649.75 52.90 54508.45 88888.00 2016-06-05 05:35:24.625 157 12649.73 52.88 54508.45 88888.00 2016-06-05 05:35:24.750 157 12649.70 52.88 54508.47 88888.00 2016-06-05 05:35:24.875 157 12649.75 52.88 54508.47 88888.00 2016-06-05 05:35:25.000 157 12649.75 52.92 54508.50 88888.00 2016-06-05 05:35:25.125 157 12649.73 52.92 54508.50 88888.00 2016-06-05 05:35:25.250 157 12649.65 52.90 54508.47 88888.00 2016-06-05 05:35:25.375 157 12649.62 52.95 54508.47 88888.00 2016-06-05 05:35:25.500 157 12649.75 52.95 54508.45 88888.00 2016-06-05 05:35:25.625 157 12649.77 52.95 54508.43 88888.00 2016-06-05 05:35:25.750 157 12649.83 52.95 54508.45 88888.00 2016-06-05 05:35:25.875 157 12649.83 52.95 54508.47 88888.00 2016-06-05 05:35:26.000 157 12649.77 52.92 54508.45 88888.00 2016-06-05 05:35:26.125 157 12649.73 52.90 54508.47 88888.00 2016-06-05 05:35:26.250 157 12649.73 52.92 54508.50 88888.00 2016-06-05 05:35:26.375 157 12649.77 52.90 54508.45 88888.00 2016-06-05 05:35:26.500 157 12649.83 52.90 54508.47 88888.00 2016-06-05 05:35:26.625 157 12649.85 52.92 54508.47 88888.00 2016-06-05 05:35:26.750 157 12649.80 52.92 54508.47 88888.00 2016-06-05 05:35:26.875 157 12649.80 52.90 54508.47 88888.00 2016-06-05 05:35:27.000 157 12649.80 52.90 54508.50 88888.00 2016-06-05 05:35:27.125 157 12649.73 52.90 54508.50 88888.00 2016-06-05 05:35:27.250 157 12649.73 52.92 54508.47 88888.00 2016-06-05 05:35:27.375 157 12649.80 52.92 54508.45 88888.00 2016-06-05 05:35:27.500 157 12649.85 52.95 54508.45 88888.00 2016-06-05 05:35:27.625 157 12649.80 52.95 54508.43 88888.00 2016-06-05 05:35:27.750 157 12649.75 52.98 54508.45 88888.00 2016-06-05 05:35:27.875 157 12649.75 52.95 54508.45 88888.00 2016-06-05 05:35:28.000 157 12649.77 52.92 54508.40 88888.00 2016-06-05 05:35:28.125 157 12649.80 52.90 54508.43 88888.00 2016-06-05 05:35:28.250 157 12649.83 52.85 54508.43 88888.00 2016-06-05 05:35:28.375 157 12649.85 52.85 54508.43 88888.00 2016-06-05 05:35:28.500 157 12649.85 52.88 54508.40 88888.00 2016-06-05 05:35:28.625 157 12649.77 52.88 54508.40 88888.00 2016-06-05 05:35:28.750 157 12649.73 52.88 54508.45 88888.00 2016-06-05 05:35:28.875 157 12649.73 52.88 54508.43 88888.00 2016-06-05 05:35:29.000 157 12649.77 52.85 54508.38 88888.00 2016-06-05 05:35:29.125 157 12649.83 52.83 54508.40 88888.00 2016-06-05 05:35:29.250 157 12649.80 52.83 54508.43 88888.00 2016-06-05 05:35:29.375 157 12649.83 52.88 54508.43 88888.00 2016-06-05 05:35:29.500 157 12649.83 52.85 54508.40 88888.00 2016-06-05 05:35:29.625 157 12649.83 52.85 54508.38 88888.00 2016-06-05 05:35:29.750 157 12649.75 52.88 54508.40 88888.00 2016-06-05 05:35:29.875 157 12649.67 52.88 54508.40 88888.00 2016-06-05 05:35:30.000 157 12649.75 52.85 54508.40 88888.00 2016-06-05 05:35:30.125 157 12649.83 52.88 54508.43 88888.00 2016-06-05 05:35:30.250 157 12649.80 52.88 54508.43 88888.00 2016-06-05 05:35:30.375 157 12649.83 52.85 54508.43 88888.00 2016-06-05 05:35:30.500 157 12649.83 52.88 54508.40 88888.00 2016-06-05 05:35:30.625 157 12649.83 52.85 54508.40 88888.00 2016-06-05 05:35:30.750 157 12649.85 52.85 54508.40 88888.00 2016-06-05 05:35:30.875 157 12649.88 52.90 54508.40 88888.00 2016-06-05 05:35:31.000 157 12649.80 52.90 54508.38 88888.00 2016-06-05 05:35:31.125 157 12649.75 52.90 54508.40 88888.00 2016-06-05 05:35:31.250 157 12649.80 52.90 54508.43 88888.00 2016-06-05 05:35:31.375 157 12649.90 52.90 54508.43 88888.00 2016-06-05 05:35:31.500 157 12649.90 52.92 54508.45 88888.00 2016-06-05 05:35:31.625 157 12649.88 52.90 54508.40 88888.00 2016-06-05 05:35:31.750 157 12649.80 52.90 54508.40 88888.00 2016-06-05 05:35:31.875 157 12649.85 52.90 54508.40 88888.00 2016-06-05 05:35:32.000 157 12649.92 52.90 54508.40 88888.00 2016-06-05 05:35:32.125 157 12649.95 52.88 54508.43 88888.00 2016-06-05 05:35:32.250 157 12649.90 52.88 54508.40 88888.00 2016-06-05 05:35:32.375 157 12649.92 52.88 54508.40 88888.00 2016-06-05 05:35:32.500 157 12649.90 52.88 54508.40 88888.00 2016-06-05 05:35:32.625 157 12649.88 52.88 54508.40 88888.00 2016-06-05 05:35:32.750 157 12649.85 52.85 54508.43 88888.00 2016-06-05 05:35:32.875 157 12649.80 52.85 54508.40 88888.00 2016-06-05 05:35:33.000 157 12649.83 52.88 54508.38 88888.00 2016-06-05 05:35:33.125 157 12649.88 52.88 54508.40 88888.00 2016-06-05 05:35:33.250 157 12649.85 52.85 54508.40 88888.00 2016-06-05 05:35:33.375 157 12649.85 52.85 54508.38 88888.00 2016-06-05 05:35:33.500 157 12649.92 52.88 54508.43 88888.00 2016-06-05 05:35:33.625 157 12649.92 52.85 54508.45 88888.00 2016-06-05 05:35:33.750 157 12649.92 52.85 54508.45 88888.00 2016-06-05 05:35:33.875 157 12649.88 52.85 54508.43 88888.00 2016-06-05 05:35:34.000 157 12649.85 52.83 54508.45 88888.00 2016-06-05 05:35:34.125 157 12649.90 52.85 54508.43 88888.00 2016-06-05 05:35:34.250 157 12649.92 52.85 54508.43 88888.00 2016-06-05 05:35:34.375 157 12649.92 52.83 54508.40 88888.00 2016-06-05 05:35:34.500 157 12649.95 52.77 54508.43 88888.00 2016-06-05 05:35:34.625 157 12649.95 52.77 54508.38 88888.00 2016-06-05 05:35:34.750 157 12649.95 52.77 54508.40 88888.00 2016-06-05 05:35:34.875 157 12649.90 52.80 54508.40 88888.00 2016-06-05 05:35:35.000 157 12649.88 52.80 54508.40 88888.00 2016-06-05 05:35:35.125 157 12649.88 52.80 54508.45 88888.00 2016-06-05 05:35:35.250 157 12649.83 52.80 54508.45 88888.00 2016-06-05 05:35:35.375 157 12649.85 52.83 54508.43 88888.00 2016-06-05 05:35:35.500 157 12649.92 52.80 54508.40 88888.00 2016-06-05 05:35:35.625 157 12649.95 52.80 54508.43 88888.00 2016-06-05 05:35:35.750 157 12649.95 52.77 54508.43 88888.00 2016-06-05 05:35:35.875 157 12649.90 52.80 54508.43 88888.00 2016-06-05 05:35:36.000 157 12649.85 52.80 54508.40 88888.00 2016-06-05 05:35:36.125 157 12649.83 52.80 54508.40 88888.00 2016-06-05 05:35:36.250 157 12649.85 52.77 54508.40 88888.00 2016-06-05 05:35:36.375 157 12649.88 52.80 54508.40 88888.00 2016-06-05 05:35:36.500 157 12649.88 52.80 54508.38 88888.00 2016-06-05 05:35:36.625 157 12649.80 52.80 54508.38 88888.00 2016-06-05 05:35:36.750 157 12649.80 52.80 54508.40 88888.00 2016-06-05 05:35:36.875 157 12649.88 52.80 54508.40 88888.00 2016-06-05 05:35:37.000 157 12649.88 52.80 54508.38 88888.00 2016-06-05 05:35:37.125 157 12649.90 52.80 54508.40 88888.00 2016-06-05 05:35:37.250 157 12649.83 52.77 54508.43 88888.00 2016-06-05 05:35:37.375 157 12649.83 52.80 54508.40 88888.00 2016-06-05 05:35:37.500 157 12649.90 52.80 54508.40 88888.00 2016-06-05 05:35:37.625 157 12649.90 52.80 54508.38 88888.00 2016-06-05 05:35:37.750 157 12649.85 52.77 54508.38 88888.00 2016-06-05 05:35:37.875 157 12649.85 52.80 54508.40 88888.00 2016-06-05 05:35:38.000 157 12649.95 52.80 54508.38 88888.00 2016-06-05 05:35:38.125 157 12649.98 52.80 54508.40 88888.00 2016-06-05 05:35:38.250 157 12649.98 52.77 54508.38 88888.00 2016-06-05 05:35:38.375 157 12650.00 52.77 54508.38 88888.00 2016-06-05 05:35:38.500 157 12650.00 52.77 54508.35 88888.00 2016-06-05 05:35:38.625 157 12650.00 52.77 54508.38 88888.00 2016-06-05 05:35:38.750 157 12649.92 52.80 54508.40 88888.00 2016-06-05 05:35:38.875 157 12649.98 52.83 54508.40 88888.00 2016-06-05 05:35:39.000 157 12650.00 52.83 54508.38 88888.00 2016-06-05 05:35:39.125 157 12649.95 52.80 54508.38 88888.00 2016-06-05 05:35:39.250 157 12649.90 52.80 54508.40 88888.00 2016-06-05 05:35:39.375 157 12650.00 52.80 54508.38 88888.00 2016-06-05 05:35:39.500 157 12650.05 52.80 54508.40 88888.00 2016-06-05 05:35:39.625 157 12650.02 52.77 54508.32 88888.00 2016-06-05 05:35:39.750 157 12649.98 52.80 54508.32 88888.00 2016-06-05 05:35:39.875 157 12650.00 52.80 54508.35 88888.00 2016-06-05 05:35:40.000 157 12649.95 52.77 54508.35 88888.00 2016-06-05 05:35:40.125 157 12649.95 52.80 54508.38 88888.00 2016-06-05 05:35:40.250 157 12649.95 52.80 54508.40 88888.00 2016-06-05 05:35:40.375 157 12649.95 52.80 54508.38 88888.00 2016-06-05 05:35:40.500 157 12649.95 52.83 54508.38 88888.00 2016-06-05 05:35:40.625 157 12650.00 52.80 54508.38 88888.00 2016-06-05 05:35:40.750 157 12650.00 52.80 54508.38 88888.00 2016-06-05 05:35:40.875 157 12649.98 52.80 54508.38 88888.00 2016-06-05 05:35:41.000 157 12649.95 52.83 54508.38 88888.00 2016-06-05 05:35:41.125 157 12649.95 52.80 54508.38 88888.00 2016-06-05 05:35:41.250 157 12649.98 52.75 54508.35 88888.00 2016-06-05 05:35:41.375 157 12650.02 52.75 54508.35 88888.00 2016-06-05 05:35:41.500 157 12650.08 52.75 54508.35 88888.00 2016-06-05 05:35:41.625 157 12650.05 52.75 54508.32 88888.00 2016-06-05 05:35:41.750 157 12650.05 52.73 54508.35 88888.00 2016-06-05 05:35:41.875 157 12650.05 52.67 54508.35 88888.00 2016-06-05 05:35:42.000 157 12650.00 52.70 54508.35 88888.00 2016-06-05 05:35:42.125 157 12650.05 52.70 54508.32 88888.00 2016-06-05 05:35:42.250 157 12650.02 52.73 54508.32 88888.00 2016-06-05 05:35:42.375 157 12650.05 52.75 54508.32 88888.00 2016-06-05 05:35:42.500 157 12650.08 52.75 54508.35 88888.00 2016-06-05 05:35:42.625 157 12650.02 52.75 54508.35 88888.00 2016-06-05 05:35:42.750 157 12650.00 52.73 54508.35 88888.00 2016-06-05 05:35:42.875 157 12650.00 52.75 54508.32 88888.00 2016-06-05 05:35:43.000 157 12650.05 52.75 54508.32 88888.00 2016-06-05 05:35:43.125 157 12650.02 52.77 54508.32 88888.00 2016-06-05 05:35:43.250 157 12649.98 52.77 54508.32 88888.00 2016-06-05 05:35:43.375 157 12650.00 52.80 54508.32 88888.00 2016-06-05 05:35:43.500 157 12649.98 52.80 54508.30 88888.00 2016-06-05 05:35:43.625 157 12649.95 52.80 54508.32 88888.00 2016-06-05 05:35:43.750 157 12649.98 52.83 54508.30 88888.00 2016-06-05 05:35:43.875 157 12649.98 52.77 54508.30 88888.00 2016-06-05 05:35:44.000 157 12649.98 52.75 54508.30 88888.00 2016-06-05 05:35:44.125 157 12649.98 52.75 54508.30 88888.00 2016-06-05 05:35:44.250 157 12649.95 52.75 54508.32 88888.00 2016-06-05 05:35:44.375 157 12649.95 52.75 54508.32 88888.00 2016-06-05 05:35:44.500 157 12649.95 52.75 54508.32 88888.00 2016-06-05 05:35:44.625 157 12650.02 52.75 54508.32 88888.00 2016-06-05 05:35:44.750 157 12650.05 52.77 54508.32 88888.00 2016-06-05 05:35:44.875 157 12650.00 52.75 54508.30 88888.00 2016-06-05 05:35:45.000 157 12650.00 52.75 54508.30 88888.00 2016-06-05 05:35:45.125 157 12650.05 52.73 54508.30 88888.00 2016-06-05 05:35:45.250 157 12650.05 52.70 54508.28 88888.00 2016-06-05 05:35:45.375 157 12650.02 52.73 54508.28 88888.00 2016-06-05 05:35:45.500 157 12650.05 52.75 54508.30 88888.00 2016-06-05 05:35:45.625 157 12650.05 52.77 54508.32 88888.00 2016-06-05 05:35:45.750 157 12650.05 52.77 54508.30 88888.00 2016-06-05 05:35:45.875 157 12650.05 52.77 54508.30 88888.00 2016-06-05 05:35:46.000 157 12650.02 52.75 54508.30 88888.00 2016-06-05 05:35:46.125 157 12650.02 52.75 54508.32 88888.00 2016-06-05 05:35:46.250 157 12650.02 52.75 54508.30 88888.00 2016-06-05 05:35:46.375 157 12650.08 52.77 54508.30 88888.00 2016-06-05 05:35:46.500 157 12650.10 52.73 54508.28 88888.00 2016-06-05 05:35:46.625 157 12650.08 52.75 54508.30 88888.00 2016-06-05 05:35:46.750 157 12650.05 52.75 54508.28 88888.00 2016-06-05 05:35:46.875 157 12650.08 52.75 54508.30 88888.00 2016-06-05 05:35:47.000 157 12650.10 52.75 54508.28 88888.00 2016-06-05 05:35:47.125 157 12650.12 52.73 54508.28 88888.00 2016-06-05 05:35:47.250 157 12650.12 52.73 54508.25 88888.00 2016-06-05 05:35:47.375 157 12650.15 52.75 54508.28 88888.00 2016-06-05 05:35:47.500 157 12650.15 52.73 54508.28 88888.00 2016-06-05 05:35:47.625 157 12650.15 52.75 54508.28 88888.00 2016-06-05 05:35:47.750 157 12650.12 52.70 54508.25 88888.00 2016-06-05 05:35:47.875 157 12650.10 52.70 54508.28 88888.00 2016-06-05 05:35:48.000 157 12650.08 52.67 54508.28 88888.00 2016-06-05 05:35:48.125 157 12650.08 52.70 54508.28 88888.00 2016-06-05 05:35:48.250 157 12650.10 52.70 54508.28 88888.00 2016-06-05 05:35:48.375 157 12650.12 52.73 54508.28 88888.00 2016-06-05 05:35:48.500 157 12650.15 52.65 54508.28 88888.00 2016-06-05 05:35:48.625 157 12650.17 52.65 54508.30 88888.00 2016-06-05 05:35:48.750 157 12650.10 52.70 54508.30 88888.00 2016-06-05 05:35:48.875 157 12650.10 52.67 54508.32 88888.00 2016-06-05 05:35:49.000 157 12650.12 52.65 54508.30 88888.00 2016-06-05 05:35:49.125 157 12650.10 52.62 54508.30 88888.00 2016-06-05 05:35:49.250 157 12650.05 52.65 54508.30 88888.00 2016-06-05 05:35:49.375 157 12650.02 52.67 54508.28 88888.00 2016-06-05 05:35:49.500 157 12650.00 52.70 54508.28 88888.00 2016-06-05 05:35:49.625 157 12650.05 52.73 54508.28 88888.00 2016-06-05 05:35:49.750 157 12650.08 52.73 54508.25 88888.00 2016-06-05 05:35:49.875 157 12650.05 52.73 54508.25 88888.00 2016-06-05 05:35:50.000 157 12650.08 52.73 54508.25 88888.00 2016-06-05 05:35:50.125 157 12650.12 52.70 54508.28 88888.00 2016-06-05 05:35:50.250 157 12650.20 52.67 54508.30 88888.00 2016-06-05 05:35:50.375 157 12650.17 52.70 54508.28 88888.00 2016-06-05 05:35:50.500 157 12650.17 52.73 54508.28 88888.00 2016-06-05 05:35:50.625 157 12650.17 52.70 54508.22 88888.00 2016-06-05 05:35:50.750 157 12650.15 52.67 54508.25 88888.00 2016-06-05 05:35:50.875 157 12650.15 52.65 54508.25 88888.00 2016-06-05 05:35:51.000 157 12650.15 52.65 54508.25 88888.00 2016-06-05 05:35:51.125 157 12650.10 52.65 54508.25 88888.00 2016-06-05 05:35:51.250 157 12650.10 52.70 54508.30 88888.00 2016-06-05 05:35:51.375 157 12650.12 52.70 54508.28 88888.00 2016-06-05 05:35:51.500 157 12650.15 52.67 54508.25 88888.00 2016-06-05 05:35:51.625 157 12650.15 52.70 54508.25 88888.00 2016-06-05 05:35:51.750 157 12650.12 52.70 54508.25 88888.00 2016-06-05 05:35:51.875 157 12650.15 52.70 54508.22 88888.00 2016-06-05 05:35:52.000 157 12650.15 52.70 54508.25 88888.00 2016-06-05 05:35:52.125 157 12650.15 52.70 54508.25 88888.00 2016-06-05 05:35:52.250 157 12650.10 52.70 54508.25 88888.00 2016-06-05 05:35:52.375 157 12650.08 52.73 54508.30 88888.00 2016-06-05 05:35:52.500 157 12650.08 52.67 54508.28 88888.00 2016-06-05 05:35:52.625 157 12650.12 52.67 54508.25 88888.00 2016-06-05 05:35:52.750 157 12650.10 52.67 54508.25 88888.00 2016-06-05 05:35:52.875 157 12650.15 52.67 54508.25 88888.00 2016-06-05 05:35:53.000 157 12650.20 52.70 54508.25 88888.00 2016-06-05 05:35:53.125 157 12650.27 52.70 54508.28 88888.00 2016-06-05 05:35:53.250 157 12650.25 52.67 54508.28 88888.00 2016-06-05 05:35:53.375 157 12650.20 52.70 54508.22 88888.00 2016-06-05 05:35:53.500 157 12650.10 52.73 54508.22 88888.00 2016-06-05 05:35:53.625 157 12650.10 52.75 54508.22 88888.00 2016-06-05 05:35:53.750 157 12650.10 52.75 54508.25 88888.00 2016-06-05 05:35:53.875 157 12650.15 52.73 54508.25 88888.00 2016-06-05 05:35:54.000 157 12650.20 52.73 54508.25 88888.00 2016-06-05 05:35:54.125 157 12650.12 52.73 54508.22 88888.00 2016-06-05 05:35:54.250 157 12650.08 52.70 54508.25 88888.00 2016-06-05 05:35:54.375 157 12650.15 52.70 54508.25 88888.00 2016-06-05 05:35:54.500 157 12650.15 52.67 54508.22 88888.00 2016-06-05 05:35:54.625 157 12650.20 52.70 54508.22 88888.00 2016-06-05 05:35:54.750 157 12650.23 52.70 54508.28 88888.00 2016-06-05 05:35:54.875 157 12650.20 52.67 54508.25 88888.00 2016-06-05 05:35:55.000 157 12650.20 52.65 54508.25 88888.00 2016-06-05 05:35:55.125 157 12650.25 52.67 54508.25 88888.00 2016-06-05 05:35:55.250 157 12650.23 52.65 54508.28 88888.00 2016-06-05 05:35:55.375 157 12650.23 52.73 54508.25 88888.00 2016-06-05 05:35:55.500 157 12650.23 52.75 54508.25 88888.00 2016-06-05 05:35:55.625 157 12650.23 52.70 54508.22 88888.00 2016-06-05 05:35:55.750 157 12650.23 52.67 54508.25 88888.00 2016-06-05 05:35:55.875 157 12650.23 52.67 54508.22 88888.00 2016-06-05 05:35:56.000 157 12650.20 52.67 54508.22 88888.00 2016-06-05 05:35:56.125 157 12650.23 52.70 54508.22 88888.00 2016-06-05 05:35:56.250 157 12650.25 52.65 54508.25 88888.00 2016-06-05 05:35:56.375 157 12650.23 52.65 54508.25 88888.00 2016-06-05 05:35:56.500 157 12650.25 52.67 54508.25 88888.00 2016-06-05 05:35:56.625 157 12650.23 52.67 54508.22 88888.00 2016-06-05 05:35:56.750 157 12650.23 52.70 54508.25 88888.00 2016-06-05 05:35:56.875 157 12650.27 52.70 54508.25 88888.00 2016-06-05 05:35:57.000 157 12650.33 52.73 54508.25 88888.00 2016-06-05 05:35:57.125 157 12650.27 52.70 54508.28 88888.00 2016-06-05 05:35:57.250 157 12650.17 52.70 54508.22 88888.00 2016-06-05 05:35:57.375 157 12650.23 52.70 54508.22 88888.00 2016-06-05 05:35:57.500 157 12650.27 52.65 54508.25 88888.00 2016-06-05 05:35:57.625 157 12650.33 52.67 54508.25 88888.00 2016-06-05 05:35:57.750 157 12650.35 52.67 54508.28 88888.00 2016-06-05 05:35:57.875 157 12650.33 52.62 54508.25 88888.00 2016-06-05 05:35:58.000 157 12650.33 52.62 54508.20 88888.00 2016-06-05 05:35:58.125 157 12650.30 52.67 54508.18 88888.00 2016-06-05 05:35:58.250 157 12650.27 52.65 54508.25 88888.00 2016-06-05 05:35:58.375 157 12650.27 52.65 54508.22 88888.00 2016-06-05 05:35:58.500 157 12650.25 52.67 54508.22 88888.00 2016-06-05 05:35:58.625 157 12650.25 52.65 54508.22 88888.00 2016-06-05 05:35:58.750 157 12650.30 52.62 54508.22 88888.00 2016-06-05 05:35:58.875 157 12650.30 52.60 54508.22 88888.00 2016-06-05 05:35:59.000 157 12650.30 52.60 54508.20 88888.00 2016-06-05 05:35:59.125 157 12650.27 52.62 54508.20 88888.00 2016-06-05 05:35:59.250 157 12650.33 52.65 54508.20 88888.00 2016-06-05 05:35:59.375 157 12650.33 52.65 54508.22 88888.00 2016-06-05 05:35:59.500 157 12650.35 52.65 54508.20 88888.00 2016-06-05 05:35:59.625 157 12650.40 52.67 54508.20 88888.00 2016-06-05 05:35:59.750 157 12650.38 52.67 54508.20 88888.00 2016-06-05 05:35:59.875 157 12650.33 52.62 54508.18 88888.00 2016-06-05 05:36:00.000 157 12650.35 52.62 54508.18 88888.00 2016-06-05 05:36:00.125 157 12650.35 52.65 54508.20 88888.00 2016-06-05 05:36:00.250 157 12650.27 52.62 54508.20 88888.00 2016-06-05 05:36:00.375 157 12650.33 52.62 54508.18 88888.00 2016-06-05 05:36:00.500 157 12650.30 52.62 54508.20 88888.00 2016-06-05 05:36:00.625 157 12650.33 52.65 54508.20 88888.00 2016-06-05 05:36:00.750 157 12650.38 52.67 54508.20 88888.00 2016-06-05 05:36:00.875 157 12650.35 52.67 54508.18 88888.00 2016-06-05 05:36:01.000 157 12650.35 52.70 54508.18 88888.00 2016-06-05 05:36:01.125 157 12650.30 52.70 54508.18 88888.00 2016-06-05 05:36:01.250 157 12650.27 52.67 54508.20 88888.00 2016-06-05 05:36:01.375 157 12650.33 52.67 54508.18 88888.00 2016-06-05 05:36:01.500 157 12650.33 52.67 54508.15 88888.00 2016-06-05 05:36:01.625 157 12650.30 52.65 54508.18 88888.00 2016-06-05 05:36:01.750 157 12650.23 52.65 54508.18 88888.00 2016-06-05 05:36:01.875 157 12650.27 52.65 54508.18 88888.00 2016-06-05 05:36:02.000 157 12650.33 52.65 54508.18 88888.00 2016-06-05 05:36:02.125 157 12650.30 52.65 54508.18 88888.00 2016-06-05 05:36:02.250 157 12650.33 52.65 54508.20 88888.00 2016-06-05 05:36:02.375 157 12650.33 52.62 54508.18 88888.00 2016-06-05 05:36:02.500 157 12650.25 52.65 54508.18 88888.00 2016-06-05 05:36:02.625 157 12650.27 52.65 54508.18 88888.00 2016-06-05 05:36:02.750 157 12650.23 52.67 54508.15 88888.00 2016-06-05 05:36:02.875 157 12650.23 52.70 54508.18 88888.00 2016-06-05 05:36:03.000 157 12650.27 52.67 54508.18 88888.00 2016-06-05 05:36:03.125 157 12650.30 52.65 54508.18 88888.00 2016-06-05 05:36:03.250 157 12650.27 52.65 54508.22 88888.00 2016-06-05 05:36:03.375 157 12650.33 52.70 54508.20 88888.00 2016-06-05 05:36:03.500 157 12650.35 52.70 54508.18 88888.00 2016-06-05 05:36:03.625 157 12650.40 52.67 54508.15 88888.00 2016-06-05 05:36:03.750 157 12650.40 52.62 54508.18 88888.00 2016-06-05 05:36:03.875 157 12650.38 52.65 54508.18 88888.00 2016-06-05 05:36:04.000 157 12650.33 52.65 54508.18 88888.00 2016-06-05 05:36:04.125 157 12650.30 52.62 54508.20 88888.00 2016-06-05 05:36:04.250 157 12650.35 52.60 54508.18 88888.00 2016-06-05 05:36:04.375 157 12650.38 52.60 54508.15 88888.00 2016-06-05 05:36:04.500 157 12650.33 52.60 54508.15 88888.00 2016-06-05 05:36:04.625 157 12650.33 52.62 54508.15 88888.00 2016-06-05 05:36:04.750 157 12650.33 52.65 54508.12 88888.00 2016-06-05 05:36:04.875 157 12650.38 52.65 54508.15 88888.00 2016-06-05 05:36:05.000 157 12650.40 52.62 54508.12 88888.00 2016-06-05 05:36:05.125 157 12650.38 52.62 54508.12 88888.00 2016-06-05 05:36:05.250 157 12650.33 52.62 54508.15 88888.00 2016-06-05 05:36:05.375 157 12650.35 52.62 54508.18 88888.00 2016-06-05 05:36:05.500 157 12650.35 52.60 54508.18 88888.00 2016-06-05 05:36:05.625 157 12650.35 52.60 54508.15 88888.00 2016-06-05 05:36:05.750 157 12650.38 52.60 54508.15 88888.00 2016-06-05 05:36:05.875 157 12650.35 52.58 54508.12 88888.00 2016-06-05 05:36:06.000 157 12650.38 52.58 54508.12 88888.00 2016-06-05 05:36:06.125 157 12650.42 52.60 54508.15 88888.00 2016-06-05 05:36:06.250 157 12650.38 52.58 54508.15 88888.00 2016-06-05 05:36:06.375 157 12650.33 52.60 54508.12 88888.00 2016-06-05 05:36:06.500 157 12650.30 52.58 54508.12 88888.00 2016-06-05 05:36:06.625 157 12650.38 52.58 54508.10 88888.00 2016-06-05 05:36:06.750 157 12650.42 52.60 54508.12 88888.00 2016-06-05 05:36:06.875 157 12650.40 52.60 54508.12 88888.00 2016-06-05 05:36:07.000 157 12650.38 52.62 54508.10 88888.00 2016-06-05 05:36:07.125 157 12650.38 52.65 54508.10 88888.00 2016-06-05 05:36:07.250 157 12650.33 52.60 54508.10 88888.00 2016-06-05 05:36:07.375 157 12650.30 52.60 54508.15 88888.00 2016-06-05 05:36:07.500 157 12650.25 52.62 54508.12 88888.00 2016-06-05 05:36:07.625 157 12650.23 52.60 54508.12 88888.00 2016-06-05 05:36:07.750 157 12650.27 52.60 54508.10 88888.00 2016-06-05 05:36:07.875 157 12650.33 52.62 54508.12 88888.00 2016-06-05 05:36:08.000 157 12650.33 52.65 54508.12 88888.00 2016-06-05 05:36:08.125 157 12650.27 52.62 54508.12 88888.00 2016-06-05 05:36:08.250 157 12650.30 52.60 54508.10 88888.00 2016-06-05 05:36:08.375 157 12650.30 52.60 54508.10 88888.00 2016-06-05 05:36:08.500 157 12650.27 52.60 54508.12 88888.00 2016-06-05 05:36:08.625 157 12650.27 52.60 54508.12 88888.00 2016-06-05 05:36:08.750 157 12650.27 52.60 54508.12 88888.00 2016-06-05 05:36:08.875 157 12650.35 52.58 54508.15 88888.00 2016-06-05 05:36:09.000 157 12650.40 52.60 54508.15 88888.00 2016-06-05 05:36:09.125 157 12650.33 52.62 54508.18 88888.00 2016-06-05 05:36:09.250 157 12650.27 52.60 54508.15 88888.00 2016-06-05 05:36:09.375 157 12650.33 52.62 54508.15 88888.00 2016-06-05 05:36:09.500 157 12650.33 52.60 54508.12 88888.00 2016-06-05 05:36:09.625 157 12650.33 52.60 54508.15 88888.00 2016-06-05 05:36:09.750 157 12650.38 52.60 54508.15 88888.00 2016-06-05 05:36:09.875 157 12650.38 52.60 54508.15 88888.00 2016-06-05 05:36:10.000 157 12650.35 52.62 54508.15 88888.00 2016-06-05 05:36:10.125 157 12650.33 52.65 54508.12 88888.00 2016-06-05 05:36:10.250 157 12650.27 52.60 54508.12 88888.00 2016-06-05 05:36:10.375 157 12650.33 52.60 54508.12 88888.00 2016-06-05 05:36:10.500 157 12650.35 52.60 54508.15 88888.00 2016-06-05 05:36:10.625 157 12650.35 52.65 54508.12 88888.00 2016-06-05 05:36:10.750 157 12650.35 52.62 54508.12 88888.00 2016-06-05 05:36:10.875 157 12650.35 52.60 54508.12 88888.00 2016-06-05 05:36:11.000 157 12650.30 52.60 54508.12 88888.00 2016-06-05 05:36:11.125 157 12650.33 52.58 54508.12 88888.00 2016-06-05 05:36:11.250 157 12650.33 52.58 54508.15 88888.00 2016-06-05 05:36:11.375 157 12650.35 52.55 54508.15 88888.00 2016-06-05 05:36:11.500 157 12650.35 52.58 54508.12 88888.00 2016-06-05 05:36:11.625 157 12650.35 52.58 54508.12 88888.00 2016-06-05 05:36:11.750 157 12650.38 52.58 54508.10 88888.00 2016-06-05 05:36:11.875 157 12650.38 52.60 54508.12 88888.00 2016-06-05 05:36:12.000 157 12650.35 52.60 54508.12 88888.00 2016-06-05 05:36:12.125 157 12650.35 52.62 54508.10 88888.00 2016-06-05 05:36:12.250 157 12650.33 52.62 54508.12 88888.00 2016-06-05 05:36:12.375 157 12650.30 52.65 54508.12 88888.00 2016-06-05 05:36:12.500 157 12650.25 52.65 54508.12 88888.00 2016-06-05 05:36:12.625 157 12650.27 52.65 54508.12 88888.00 2016-06-05 05:36:12.750 157 12650.27 52.65 54508.12 88888.00 2016-06-05 05:36:12.875 157 12650.23 52.65 54508.12 88888.00 2016-06-05 05:36:13.000 157 12650.23 52.67 54508.12 88888.00 2016-06-05 05:36:13.125 157 12650.20 52.67 54508.15 88888.00 2016-06-05 05:36:13.250 157 12650.23 52.65 54508.15 88888.00 2016-06-05 05:36:13.375 157 12650.27 52.62 54508.18 88888.00 2016-06-05 05:36:13.500 157 12650.30 52.62 54508.18 88888.00 2016-06-05 05:36:13.625 157 12650.30 52.65 54508.15 88888.00 2016-06-05 05:36:13.750 157 12650.30 52.62 54508.15 88888.00 2016-06-05 05:36:13.875 157 12650.33 52.60 54508.15 88888.00 2016-06-05 05:36:14.000 157 12650.30 52.58 54508.12 88888.00 2016-06-05 05:36:14.125 157 12650.27 52.62 54508.15 88888.00 2016-06-05 05:36:14.250 157 12650.25 52.62 54508.18 88888.00 2016-06-05 05:36:14.375 157 12650.35 52.65 54508.15 88888.00 2016-06-05 05:36:14.500 157 12650.35 52.62 54508.12 88888.00 2016-06-05 05:36:14.625 157 12650.35 52.65 54508.12 88888.00 2016-06-05 05:36:14.750 157 12650.35 52.70 54508.15 88888.00 2016-06-05 05:36:14.875 157 12650.35 52.70 54508.12 88888.00 2016-06-05 05:36:15.000 157 12650.35 52.70 54508.07 88888.00 2016-06-05 05:36:15.125 157 12650.35 52.73 54508.10 88888.00 2016-06-05 05:36:15.250 157 12650.33 52.65 54508.10 88888.00 2016-06-05 05:36:15.375 157 12650.30 52.67 54508.10 88888.00 2016-06-05 05:36:15.500 157 12650.30 52.67 54508.10 88888.00 2016-06-05 05:36:15.625 157 12650.35 52.70 54508.07 88888.00 2016-06-05 05:36:15.750 157 12650.40 52.70 54508.07 88888.00 2016-06-05 05:36:15.875 157 12650.40 52.67 54508.10 88888.00 2016-06-05 05:36:16.000 157 12650.42 52.62 54508.07 88888.00 2016-06-05 05:36:16.125 157 12650.42 52.62 54508.07 88888.00 2016-06-05 05:36:16.250 157 12650.38 52.65 54508.10 88888.00 2016-06-05 05:36:16.375 157 12650.35 52.67 54508.10 88888.00 2016-06-05 05:36:16.500 157 12650.35 52.70 54508.12 88888.00 2016-06-05 05:36:16.625 157 12650.38 52.70 54508.12 88888.00 2016-06-05 05:36:16.750 157 12650.35 52.70 54508.10 88888.00 2016-06-05 05:36:16.875 157 12650.40 52.65 54508.10 88888.00 2016-06-05 05:36:17.000 157 12650.42 52.65 54508.10 88888.00 2016-06-05 05:36:17.125 157 12650.38 52.67 54508.10 88888.00 2016-06-05 05:36:17.250 157 12650.33 52.65 54508.10 88888.00 2016-06-05 05:36:17.375 157 12650.35 52.67 54508.07 88888.00 2016-06-05 05:36:17.500 157 12650.35 52.70 54508.10 88888.00 2016-06-05 05:36:17.625 157 12650.33 52.67 54508.07 88888.00 2016-06-05 05:36:17.750 157 12650.35 52.65 54508.12 88888.00 2016-06-05 05:36:17.875 157 12650.38 52.67 54508.07 88888.00 2016-06-05 05:36:18.000 157 12650.35 52.65 54508.10 88888.00 2016-06-05 05:36:18.125 157 12650.33 52.65 54508.07 88888.00 2016-06-05 05:36:18.250 157 12650.25 52.65 54508.10 88888.00 2016-06-05 05:36:18.375 157 12650.25 52.70 54508.10 88888.00 2016-06-05 05:36:18.500 157 12650.30 52.73 54508.07 88888.00 2016-06-05 05:36:18.625 157 12650.35 52.73 54508.07 88888.00 2016-06-05 05:36:18.750 157 12650.35 52.73 54508.07 88888.00 2016-06-05 05:36:18.875 157 12650.40 52.70 54508.07 88888.00 2016-06-05 05:36:19.000 157 12650.42 52.70 54508.07 88888.00 2016-06-05 05:36:19.125 157 12650.40 52.73 54508.05 88888.00 2016-06-05 05:36:19.250 157 12650.35 52.73 54508.05 88888.00 2016-06-05 05:36:19.375 157 12650.35 52.75 54508.07 88888.00 2016-06-05 05:36:19.500 157 12650.35 52.73 54508.07 88888.00 2016-06-05 05:36:19.625 157 12650.35 52.73 54508.07 88888.00 2016-06-05 05:36:19.750 157 12650.35 52.73 54508.07 88888.00 2016-06-05 05:36:19.875 157 12650.38 52.70 54508.07 88888.00 2016-06-05 05:36:20.000 157 12650.35 52.73 54508.05 88888.00 2016-06-05 05:36:20.125 157 12650.35 52.70 54508.05 88888.00 2016-06-05 05:36:20.250 157 12650.33 52.67 54508.07 88888.00 2016-06-05 05:36:20.375 157 12650.38 52.73 54508.05 88888.00 2016-06-05 05:36:20.500 157 12650.38 52.73 54508.03 88888.00 2016-06-05 05:36:20.625 157 12650.40 52.67 54508.05 88888.00 2016-06-05 05:36:20.750 157 12650.45 52.67 54508.05 88888.00 2016-06-05 05:36:20.875 157 12650.45 52.65 54508.05 88888.00 2016-06-05 05:36:21.000 157 12650.42 52.67 54508.05 88888.00 2016-06-05 05:36:21.125 157 12650.42 52.70 54508.07 88888.00 2016-06-05 05:36:21.250 157 12650.35 52.70 54508.07 88888.00 2016-06-05 05:36:21.375 157 12650.40 52.70 54508.07 88888.00 2016-06-05 05:36:21.500 157 12650.35 52.70 54508.07 88888.00 2016-06-05 05:36:21.625 157 12650.33 52.70 54508.07 88888.00 2016-06-05 05:36:21.750 157 12650.42 52.70 54508.05 88888.00 2016-06-05 05:36:21.875 157 12650.45 52.73 54508.05 88888.00 2016-06-05 05:36:22.000 157 12650.45 52.73 54508.07 88888.00 2016-06-05 05:36:22.125 157 12650.48 52.70 54508.07 88888.00 2016-06-05 05:36:22.250 157 12650.50 52.67 54508.07 88888.00 2016-06-05 05:36:22.375 157 12650.50 52.67 54508.05 88888.00 2016-06-05 05:36:22.500 157 12650.48 52.70 54508.07 88888.00 2016-06-05 05:36:22.625 157 12650.45 52.70 54508.07 88888.00 2016-06-05 05:36:22.750 157 12650.42 52.73 54508.05 88888.00 2016-06-05 05:36:22.875 157 12650.45 52.70 54508.05 88888.00 2016-06-05 05:36:23.000 157 12650.48 52.70 54508.03 88888.00 2016-06-05 05:36:23.125 157 12650.45 52.67 54508.05 88888.00 2016-06-05 05:36:23.250 157 12650.40 52.70 54508.05 88888.00 2016-06-05 05:36:23.375 157 12650.48 52.70 54508.05 88888.00 2016-06-05 05:36:23.500 157 12650.45 52.67 54508.03 88888.00 2016-06-05 05:36:23.625 157 12650.40 52.65 54508.03 88888.00 2016-06-05 05:36:23.750 157 12650.38 52.67 54508.05 88888.00 2016-06-05 05:36:23.875 157 12650.38 52.70 54508.05 88888.00 2016-06-05 05:36:24.000 157 12650.30 52.60 54507.97 88888.00 2016-06-05 05:36:24.125 157 12650.27 52.58 54507.97 88888.00 2016-06-05 05:36:24.250 157 12650.33 52.67 54508.05 88888.00 2016-06-05 05:36:24.375 157 12650.42 52.73 54508.05 88888.00 2016-06-05 05:36:24.500 157 12650.40 52.73 54508.05 88888.00 2016-06-05 05:36:24.625 157 12650.35 52.70 54508.03 88888.00 2016-06-05 05:36:24.750 157 12650.40 52.70 54508.03 88888.00 2016-06-05 05:36:24.875 157 12650.45 52.70 54508.03 88888.00 2016-06-05 05:36:25.000 157 12650.40 52.70 54508.03 88888.00 2016-06-05 05:36:25.125 157 12650.40 52.70 54508.05 88888.00 2016-06-05 05:36:25.250 157 12650.40 52.70 54508.05 88888.00 2016-06-05 05:36:25.375 157 12650.45 52.73 54508.05 88888.00 2016-06-05 05:36:25.500 157 12650.50 52.73 54508.05 88888.00 2016-06-05 05:36:25.625 157 12650.45 52.73 54508.03 88888.00 2016-06-05 05:36:25.750 157 12650.45 52.73 54508.03 88888.00 2016-06-05 05:36:25.875 157 12650.42 52.70 54508.03 88888.00 2016-06-05 05:36:26.000 157 12650.40 52.67 54508.05 88888.00 2016-06-05 05:36:26.125 157 12650.40 52.67 54508.05 88888.00 2016-06-05 05:36:26.250 157 12650.40 52.67 54508.05 88888.00 2016-06-05 05:36:26.375 157 12650.42 52.67 54508.05 88888.00 2016-06-05 05:36:26.500 157 12650.38 52.65 54508.05 88888.00 2016-06-05 05:36:26.625 157 12650.42 52.67 54508.05 88888.00 2016-06-05 05:36:26.750 157 12650.48 52.67 54508.05 88888.00 2016-06-05 05:36:26.875 157 12650.45 52.67 54508.05 88888.00 2016-06-05 05:36:27.000 157 12650.42 52.67 54508.05 88888.00 2016-06-05 05:36:27.125 157 12650.45 52.73 54508.05 88888.00 2016-06-05 05:36:27.250 157 12650.42 52.73 54508.05 88888.00 2016-06-05 05:36:27.375 157 12650.35 52.73 54508.05 88888.00 2016-06-05 05:36:27.500 157 12650.35 52.67 54508.03 88888.00 2016-06-05 05:36:27.625 157 12650.40 52.70 54508.03 88888.00 2016-06-05 05:36:27.750 157 12650.40 52.73 54508.05 88888.00 2016-06-05 05:36:27.875 157 12650.38 52.70 54508.05 88888.00 2016-06-05 05:36:28.000 157 12650.40 52.67 54508.03 88888.00 2016-06-05 05:36:28.125 157 12650.40 52.70 54508.03 88888.00 2016-06-05 05:36:28.250 157 12650.33 52.70 54508.03 88888.00 2016-06-05 05:36:28.375 157 12650.38 52.73 54508.03 88888.00 2016-06-05 05:36:28.500 157 12650.42 52.73 54508.00 88888.00 2016-06-05 05:36:28.625 157 12650.42 52.70 54508.00 88888.00 2016-06-05 05:36:28.750 157 12650.40 52.70 54508.00 88888.00 2016-06-05 05:36:28.875 157 12650.38 52.73 54508.03 88888.00 2016-06-05 05:36:29.000 157 12650.42 52.75 54508.00 88888.00 2016-06-05 05:36:29.125 157 12650.50 52.75 54508.05 88888.00 2016-06-05 05:36:29.250 157 12650.52 52.70 54508.07 88888.00 2016-06-05 05:36:29.375 157 12650.50 52.73 54508.05 88888.00 2016-06-05 05:36:29.500 157 12650.45 52.73 54508.05 88888.00 2016-06-05 05:36:29.625 157 12650.42 52.75 54508.05 88888.00 2016-06-05 05:36:29.750 157 12650.45 52.73 54508.03 88888.00 2016-06-05 05:36:29.875 157 12650.40 52.75 54508.03 88888.00 2016-06-05 05:36:30.000 157 12650.48 52.75 54508.05 88888.00 2016-06-05 05:36:30.125 157 12650.50 52.77 54508.05 88888.00 2016-06-05 05:36:30.250 157 12650.48 52.75 54507.95 88888.00 2016-06-05 05:36:30.375 157 12650.48 52.77 54507.82 88888.00 2016-06-05 05:36:30.500 157 12650.45 52.77 54507.88 88888.00 2016-06-05 05:36:30.625 157 12650.42 52.80 54508.03 88888.00 2016-06-05 05:36:30.750 157 12650.42 52.77 54508.07 88888.00 2016-06-05 05:36:30.875 157 12650.50 52.77 54508.07 88888.00 2016-06-05 05:36:31.000 157 12650.55 52.77 54508.05 88888.00 2016-06-05 05:36:31.125 157 12650.52 52.77 54508.03 88888.00 2016-06-05 05:36:31.250 157 12650.45 52.73 54508.03 88888.00 2016-06-05 05:36:31.375 157 12650.45 52.67 54508.03 88888.00 2016-06-05 05:36:31.500 157 12650.42 52.73 54508.05 88888.00 2016-06-05 05:36:31.625 157 12650.42 52.73 54508.05 88888.00 2016-06-05 05:36:31.750 157 12650.45 52.70 54508.03 88888.00 2016-06-05 05:36:31.875 157 12650.45 52.70 54508.03 88888.00 2016-06-05 05:36:32.000 157 12650.40 52.70 54508.00 88888.00 2016-06-05 05:36:32.125 157 12650.42 52.75 54508.00 88888.00 2016-06-05 05:36:32.250 157 12650.42 52.73 54508.03 88888.00 2016-06-05 05:36:32.375 157 12650.48 52.75 54508.03 88888.00 2016-06-05 05:36:32.500 157 12650.48 52.77 54508.00 88888.00 2016-06-05 05:36:32.625 157 12650.50 52.75 54508.03 88888.00 2016-06-05 05:36:32.750 157 12650.50 52.75 54508.00 88888.00 2016-06-05 05:36:32.875 157 12650.52 52.77 54508.03 88888.00 2016-06-05 05:36:33.000 157 12650.52 52.75 54508.00 88888.00 2016-06-05 05:36:33.125 157 12650.50 52.70 54508.00 88888.00 2016-06-05 05:36:33.250 157 12650.45 52.67 54508.03 88888.00 2016-06-05 05:36:33.375 157 12650.45 52.75 54508.00 88888.00 2016-06-05 05:36:33.500 157 12650.40 52.80 54508.03 88888.00 2016-06-05 05:36:33.625 157 12650.40 52.83 54508.05 88888.00 2016-06-05 05:36:33.750 157 12650.42 52.80 54508.05 88888.00 2016-06-05 05:36:33.875 157 12650.40 52.77 54508.07 88888.00 2016-06-05 05:36:34.000 157 12650.40 52.80 54508.05 88888.00 2016-06-05 05:36:34.125 157 12650.42 52.77 54508.05 88888.00 2016-06-05 05:36:34.250 157 12650.38 52.77 54508.03 88888.00 2016-06-05 05:36:34.375 157 12650.35 52.77 54508.05 88888.00 2016-06-05 05:36:34.500 157 12650.38 52.75 54508.00 88888.00 2016-06-05 05:36:34.625 157 12650.40 52.73 54508.00 88888.00 2016-06-05 05:36:34.750 157 12650.40 52.70 54508.00 88888.00 2016-06-05 05:36:34.875 157 12650.45 52.75 54507.97 88888.00 2016-06-05 05:36:35.000 157 12650.42 52.73 54507.97 88888.00 2016-06-05 05:36:35.125 157 12650.40 52.73 54507.97 88888.00 2016-06-05 05:36:35.250 157 12650.42 52.70 54507.97 88888.00 2016-06-05 05:36:35.375 157 12650.45 52.77 54507.97 88888.00 2016-06-05 05:36:35.500 157 12650.45 52.80 54507.95 88888.00 2016-06-05 05:36:35.625 157 12650.45 52.80 54507.97 88888.00 2016-06-05 05:36:35.750 157 12650.40 52.75 54507.97 88888.00 2016-06-05 05:36:35.875 157 12650.42 52.75 54507.97 88888.00 2016-06-05 05:36:36.000 157 12650.48 52.77 54507.97 88888.00 2016-06-05 05:36:36.125 157 12650.45 52.77 54508.00 88888.00 2016-06-05 05:36:36.250 157 12650.42 52.75 54507.97 88888.00 2016-06-05 05:36:36.375 157 12650.42 52.77 54507.97 88888.00 2016-06-05 05:36:36.500 157 12650.45 52.77 54507.97 88888.00 2016-06-05 05:36:36.625 157 12650.42 52.73 54507.95 88888.00 2016-06-05 05:36:36.750 157 12650.40 52.75 54507.97 88888.00 2016-06-05 05:36:36.875 157 12650.40 52.75 54507.97 88888.00 2016-06-05 05:36:37.000 157 12650.45 52.73 54507.97 88888.00 2016-06-05 05:36:37.125 157 12650.45 52.75 54507.97 88888.00 2016-06-05 05:36:37.250 157 12650.45 52.75 54507.97 88888.00 2016-06-05 05:36:37.375 157 12650.45 52.73 54507.95 88888.00 2016-06-05 05:36:37.500 157 12650.42 52.70 54507.95 88888.00 2016-06-05 05:36:37.625 157 12650.45 52.73 54507.97 88888.00 2016-06-05 05:36:37.750 157 12650.48 52.75 54507.97 88888.00 2016-06-05 05:36:37.875 157 12650.50 52.77 54508.00 88888.00 2016-06-05 05:36:38.000 157 12650.48 52.80 54507.97 88888.00 2016-06-05 05:36:38.125 157 12650.48 52.80 54508.00 88888.00 2016-06-05 05:36:38.250 157 12650.42 52.75 54507.97 88888.00 2016-06-05 05:36:38.375 157 12650.45 52.73 54507.97 88888.00 2016-06-05 05:36:38.500 157 12650.45 52.73 54507.95 88888.00 2016-06-05 05:36:38.625 157 12650.52 52.73 54507.97 88888.00 2016-06-05 05:36:38.750 157 12650.52 52.73 54507.95 88888.00 2016-06-05 05:36:38.875 157 12650.50 52.75 54507.95 88888.00 2016-06-05 05:36:39.000 157 12650.52 52.73 54507.97 88888.00 2016-06-05 05:36:39.125 157 12650.45 52.70 54507.97 88888.00 2016-06-05 05:36:39.250 157 12650.48 52.62 54508.00 88888.00 2016-06-05 05:36:39.375 157 12650.48 52.65 54507.95 88888.00 2016-06-05 05:36:39.500 157 12650.48 52.67 54507.95 88888.00 2016-06-05 05:36:39.625 157 12650.45 52.67 54507.95 88888.00 2016-06-05 05:36:39.750 157 12650.50 52.62 54507.95 88888.00 2016-06-05 05:36:39.875 157 12650.50 52.62 54507.93 88888.00 2016-06-05 05:36:40.000 157 12650.48 52.62 54507.93 88888.00 2016-06-05 05:36:40.125 157 12650.52 52.67 54507.95 88888.00 2016-06-05 05:36:40.250 157 12650.48 52.67 54507.97 88888.00 2016-06-05 05:36:40.375 157 12650.45 52.67 54508.00 88888.00 2016-06-05 05:36:40.500 157 12650.48 52.65 54507.97 88888.00 2016-06-05 05:36:40.625 157 12650.45 52.62 54507.97 88888.00 2016-06-05 05:36:40.750 157 12650.48 52.67 54507.97 88888.00 2016-06-05 05:36:40.875 157 12650.42 52.67 54507.97 88888.00 2016-06-05 05:36:41.000 157 12650.48 52.65 54507.95 88888.00 2016-06-05 05:36:41.125 157 12650.52 52.65 54507.95 88888.00 2016-06-05 05:36:41.250 157 12650.58 52.65 54507.97 88888.00 2016-06-05 05:36:41.375 157 12650.52 52.67 54507.95 88888.00 2016-06-05 05:36:41.500 157 12650.48 52.67 54507.95 88888.00 2016-06-05 05:36:41.625 157 12650.40 52.65 54507.97 88888.00 2016-06-05 05:36:41.750 157 12650.40 52.65 54507.97 88888.00 2016-06-05 05:36:41.875 157 12650.40 52.67 54507.97 88888.00 2016-06-05 05:36:42.000 157 12650.40 52.65 54507.95 88888.00 2016-06-05 05:36:42.125 157 12650.42 52.65 54507.95 88888.00 2016-06-05 05:36:42.250 157 12650.40 52.62 54507.95 88888.00 2016-06-05 05:36:42.375 157 12650.40 52.67 54507.95 88888.00 2016-06-05 05:36:42.500 157 12650.40 52.65 54507.95 88888.00 2016-06-05 05:36:42.625 157 12650.42 52.65 54507.95 88888.00 2016-06-05 05:36:42.750 157 12650.42 52.67 54507.95 88888.00 2016-06-05 05:36:42.875 157 12650.40 52.67 54507.97 88888.00 2016-06-05 05:36:43.000 157 12650.42 52.65 54507.95 88888.00 2016-06-05 05:36:43.125 157 12650.40 52.65 54507.95 88888.00 2016-06-05 05:36:43.250 157 12650.42 52.62 54507.93 88888.00 2016-06-05 05:36:43.375 157 12650.48 52.65 54507.95 88888.00 2016-06-05 05:36:43.500 157 12650.48 52.65 54507.93 88888.00 2016-06-05 05:36:43.625 157 12650.48 52.67 54507.90 88888.00 2016-06-05 05:36:43.750 157 12650.48 52.67 54507.93 88888.00 2016-06-05 05:36:43.875 157 12650.50 52.65 54507.95 88888.00 2016-06-05 05:36:44.000 157 12650.48 52.65 54507.97 88888.00 2016-06-05 05:36:44.125 157 12650.52 52.65 54507.95 88888.00 2016-06-05 05:36:44.250 157 12650.48 52.67 54507.97 88888.00 2016-06-05 05:36:44.375 157 12650.48 52.67 54507.95 88888.00 2016-06-05 05:36:44.500 157 12650.45 52.65 54507.95 88888.00 2016-06-05 05:36:44.625 157 12650.42 52.62 54507.95 88888.00 2016-06-05 05:36:44.750 157 12650.40 52.65 54507.95 88888.00 2016-06-05 05:36:44.875 157 12650.42 52.65 54507.95 88888.00 2016-06-05 05:36:45.000 157 12650.45 52.62 54507.95 88888.00 2016-06-05 05:36:45.125 157 12650.48 52.62 54507.97 88888.00 2016-06-05 05:36:45.250 157 12650.45 52.62 54507.95 88888.00 2016-06-05 05:36:45.375 157 12650.42 52.65 54507.93 88888.00 2016-06-05 05:36:45.500 157 12650.42 52.67 54507.95 88888.00 2016-06-05 05:36:45.625 157 12650.45 52.67 54507.93 88888.00 2016-06-05 05:36:45.750 157 12650.45 52.70 54507.93 88888.00 2016-06-05 05:36:45.875 157 12650.45 52.67 54507.93 88888.00 2016-06-05 05:36:46.000 157 12650.50 52.67 54507.90 88888.00 2016-06-05 05:36:46.125 157 12650.48 52.65 54507.93 88888.00 2016-06-05 05:36:46.250 157 12650.48 52.65 54507.93 88888.00 2016-06-05 05:36:46.375 157 12650.52 52.65 54507.93 88888.00 2016-06-05 05:36:46.500 157 12650.48 52.65 54507.93 88888.00 2016-06-05 05:36:46.625 157 12650.48 52.62 54507.93 88888.00 2016-06-05 05:36:46.750 157 12650.48 52.65 54507.90 88888.00 2016-06-05 05:36:46.875 157 12650.45 52.65 54507.90 88888.00 2016-06-05 05:36:47.000 157 12650.45 52.67 54507.93 88888.00 2016-06-05 05:36:47.125 157 12650.45 52.67 54507.95 88888.00 2016-06-05 05:36:47.250 157 12650.40 52.67 54507.93 88888.00 2016-06-05 05:36:47.375 157 12650.48 52.70 54507.93 88888.00 2016-06-05 05:36:47.500 157 12650.48 52.67 54507.90 88888.00 2016-06-05 05:36:47.625 157 12650.50 52.70 54507.90 88888.00 2016-06-05 05:36:47.750 157 12650.48 52.70 54507.90 88888.00 2016-06-05 05:36:47.875 157 12650.48 52.70 54507.90 88888.00 2016-06-05 05:36:48.000 157 12650.52 52.67 54507.90 88888.00 2016-06-05 05:36:48.125 157 12650.55 52.67 54507.93 88888.00 2016-06-05 05:36:48.250 157 12650.52 52.67 54507.90 88888.00 2016-06-05 05:36:48.375 157 12650.50 52.67 54507.90 88888.00 2016-06-05 05:36:48.500 157 12650.48 52.67 54507.93 88888.00 2016-06-05 05:36:48.625 157 12650.45 52.70 54507.93 88888.00 2016-06-05 05:36:48.750 157 12650.50 52.70 54507.93 88888.00 2016-06-05 05:36:48.875 157 12650.48 52.65 54507.93 88888.00 2016-06-05 05:36:49.000 157 12650.42 52.62 54507.90 88888.00 2016-06-05 05:36:49.125 157 12650.40 52.65 54507.93 88888.00 2016-06-05 05:36:49.250 157 12650.40 52.65 54507.93 88888.00 2016-06-05 05:36:49.375 157 12650.40 52.67 54507.93 88888.00 2016-06-05 05:36:49.500 157 12650.42 52.67 54507.93 88888.00 2016-06-05 05:36:49.625 157 12650.42 52.67 54507.93 88888.00 2016-06-05 05:36:49.750 157 12650.45 52.70 54507.90 88888.00 2016-06-05 05:36:49.875 157 12650.50 52.73 54507.90 88888.00 2016-06-05 05:36:50.000 157 12650.50 52.73 54507.90 88888.00 2016-06-05 05:36:50.125 157 12650.48 52.73 54507.88 88888.00 2016-06-05 05:36:50.250 157 12650.45 52.73 54507.88 88888.00 2016-06-05 05:36:50.375 157 12650.42 52.75 54507.88 88888.00 2016-06-05 05:36:50.500 157 12650.42 52.75 54507.88 88888.00 2016-06-05 05:36:50.625 157 12650.45 52.70 54507.90 88888.00 2016-06-05 05:36:50.750 157 12650.48 52.73 54507.90 88888.00 2016-06-05 05:36:50.875 157 12650.55 52.73 54507.90 88888.00 2016-06-05 05:36:51.000 157 12650.55 52.70 54507.88 88888.00 2016-06-05 05:36:51.125 157 12650.58 52.67 54507.85 88888.00 2016-06-05 05:36:51.250 157 12650.60 52.67 54507.88 88888.00 2016-06-05 05:36:51.375 157 12650.62 52.67 54507.88 88888.00 2016-06-05 05:36:51.500 157 12650.58 52.67 54507.88 88888.00 2016-06-05 05:36:51.625 157 12650.50 52.67 54507.88 88888.00 2016-06-05 05:36:51.750 157 12650.50 52.67 54507.88 88888.00 2016-06-05 05:36:51.875 157 12650.52 52.70 54507.88 88888.00 2016-06-05 05:36:52.000 157 12650.52 52.73 54507.90 88888.00 2016-06-05 05:36:52.125 157 12650.52 52.73 54507.90 88888.00 2016-06-05 05:36:52.250 157 12650.50 52.73 54507.90 88888.00 2016-06-05 05:36:52.375 157 12650.52 52.73 54507.90 88888.00 2016-06-05 05:36:52.500 157 12650.55 52.73 54507.90 88888.00 2016-06-05 05:36:52.625 157 12650.55 52.70 54507.90 88888.00 2016-06-05 05:36:52.750 157 12650.50 52.67 54507.88 88888.00 2016-06-05 05:36:52.875 157 12650.52 52.67 54507.88 88888.00 2016-06-05 05:36:53.000 157 12650.58 52.70 54507.88 88888.00 2016-06-05 05:36:53.125 157 12650.60 52.73 54507.90 88888.00 2016-06-05 05:36:53.250 157 12650.58 52.67 54507.88 88888.00 2016-06-05 05:36:53.375 157 12650.62 52.70 54507.90 88888.00 2016-06-05 05:36:53.500 157 12650.58 52.70 54507.90 88888.00 2016-06-05 05:36:53.625 157 12650.58 52.73 54507.88 88888.00 2016-06-05 05:36:53.750 157 12650.62 52.75 54507.88 88888.00 2016-06-05 05:36:53.875 157 12650.58 52.67 54507.85 88888.00 2016-06-05 05:36:54.000 157 12650.58 52.70 54507.85 88888.00 2016-06-05 05:36:54.125 157 12650.58 52.75 54507.85 88888.00 2016-06-05 05:36:54.250 157 12650.60 52.73 54507.85 88888.00 2016-06-05 05:36:54.375 157 12650.67 52.70 54507.82 88888.00 2016-06-05 05:36:54.500 157 12650.62 52.73 54507.85 88888.00 2016-06-05 05:36:54.625 157 12650.62 52.75 54507.85 88888.00 2016-06-05 05:36:54.750 157 12650.60 52.75 54507.85 88888.00 2016-06-05 05:36:54.875 157 12650.60 52.73 54507.85 88888.00 2016-06-05 05:36:55.000 157 12650.62 52.70 54507.85 88888.00 2016-06-05 05:36:55.125 157 12650.60 52.73 54507.88 88888.00 2016-06-05 05:36:55.250 157 12650.58 52.70 54507.90 88888.00 2016-06-05 05:36:55.375 157 12650.60 52.70 54507.88 88888.00 2016-06-05 05:36:55.500 157 12650.58 52.67 54507.85 88888.00 2016-06-05 05:36:55.625 157 12650.58 52.67 54507.85 88888.00 2016-06-05 05:36:55.750 157 12650.58 52.67 54507.85 88888.00 2016-06-05 05:36:55.875 157 12650.58 52.67 54507.82 88888.00 2016-06-05 05:36:56.000 157 12650.55 52.62 54507.82 88888.00 2016-06-05 05:36:56.125 157 12650.52 52.65 54507.82 88888.00 2016-06-05 05:36:56.250 157 12650.52 52.65 54507.85 88888.00 2016-06-05 05:36:56.375 157 12650.60 52.67 54507.85 88888.00 2016-06-05 05:36:56.500 157 12650.65 52.70 54507.85 88888.00 2016-06-05 05:36:56.625 157 12650.65 52.70 54507.82 88888.00 2016-06-05 05:36:56.750 157 12650.62 52.70 54507.80 88888.00 2016-06-05 05:36:56.875 157 12650.62 52.73 54507.78 88888.00 2016-06-05 05:36:57.000 157 12650.65 52.73 54507.78 88888.00 2016-06-05 05:36:57.125 157 12650.62 52.70 54507.78 88888.00 2016-06-05 05:36:57.250 157 12650.60 52.70 54507.80 88888.00 2016-06-05 05:36:57.375 157 12650.65 52.73 54507.80 88888.00 2016-06-05 05:36:57.500 157 12650.65 52.73 54507.80 88888.00 2016-06-05 05:36:57.625 157 12650.60 52.70 54507.80 88888.00 2016-06-05 05:36:57.750 157 12650.60 52.70 54507.80 88888.00 2016-06-05 05:36:57.875 157 12650.65 52.70 54507.80 88888.00 2016-06-05 05:36:58.000 157 12650.67 52.70 54507.80 88888.00 2016-06-05 05:36:58.125 157 12650.65 52.67 54507.80 88888.00 2016-06-05 05:36:58.250 157 12650.60 52.67 54507.82 88888.00 2016-06-05 05:36:58.375 157 12650.65 52.70 54507.82 88888.00 2016-06-05 05:36:58.500 157 12650.67 52.67 54507.82 88888.00 2016-06-05 05:36:58.625 157 12650.65 52.67 54507.82 88888.00 2016-06-05 05:36:58.750 157 12650.60 52.70 54507.82 88888.00 2016-06-05 05:36:58.875 157 12650.58 52.70 54507.80 88888.00 2016-06-05 05:36:59.000 157 12650.62 52.70 54507.82 88888.00 2016-06-05 05:36:59.125 157 12650.62 52.70 54507.82 88888.00 2016-06-05 05:36:59.250 157 12650.60 52.67 54507.85 88888.00 2016-06-05 05:36:59.375 157 12650.58 52.65 54507.80 88888.00 2016-06-05 05:36:59.500 157 12650.58 52.67 54507.80 88888.00 2016-06-05 05:36:59.625 157 12650.62 52.67 54507.80 88888.00 2016-06-05 05:36:59.750 157 12650.65 52.70 54507.80 88888.00 2016-06-05 05:36:59.875 157 12650.62 52.70 54507.82 88888.00 2016-06-05 05:37:00.000 157 12650.65 52.67 54507.82 88888.00 2016-06-05 05:37:00.125 157 12650.67 52.65 54507.80 88888.00 2016-06-05 05:37:00.250 157 12650.65 52.62 54507.80 88888.00 2016-06-05 05:37:00.375 157 12650.65 52.65 54507.80 88888.00 2016-06-05 05:37:00.500 157 12650.67 52.62 54507.80 88888.00 2016-06-05 05:37:00.625 157 12650.75 52.60 54507.80 88888.00 2016-06-05 05:37:00.750 157 12650.75 52.62 54507.78 88888.00 2016-06-05 05:37:00.875 157 12650.75 52.62 54507.78 88888.00 2016-06-05 05:37:01.000 157 12650.75 52.60 54507.78 88888.00 2016-06-05 05:37:01.125 157 12650.77 52.60 54507.80 88888.00 2016-06-05 05:37:01.250 157 12650.73 52.62 54507.80 88888.00 2016-06-05 05:37:01.375 157 12650.67 52.65 54507.82 88888.00 2016-06-05 05:37:01.500 157 12650.73 52.62 54507.80 88888.00 2016-06-05 05:37:01.625 157 12650.73 52.62 54507.80 88888.00 2016-06-05 05:37:01.750 157 12650.73 52.62 54507.80 88888.00 2016-06-05 05:37:01.875 157 12650.73 52.62 54507.80 88888.00 2016-06-05 05:37:02.000 157 12650.75 52.62 54507.78 88888.00 2016-06-05 05:37:02.125 157 12650.77 52.62 54507.78 88888.00 2016-06-05 05:37:02.250 157 12650.73 52.62 54507.80 88888.00 2016-06-05 05:37:02.375 157 12650.73 52.62 54507.78 88888.00 2016-06-05 05:37:02.500 157 12650.73 52.62 54507.78 88888.00 2016-06-05 05:37:02.625 157 12650.75 52.62 54507.78 88888.00 2016-06-05 05:37:02.750 157 12650.73 52.65 54507.78 88888.00 2016-06-05 05:37:02.875 157 12650.73 52.62 54507.75 88888.00 2016-06-05 05:37:03.000 157 12650.75 52.60 54507.75 88888.00 2016-06-05 05:37:03.125 157 12650.70 52.60 54507.80 88888.00 2016-06-05 05:37:03.250 157 12650.67 52.58 54507.82 88888.00 2016-06-05 05:37:03.375 157 12650.75 52.62 54507.80 88888.00 2016-06-05 05:37:03.500 157 12650.77 52.62 54507.80 88888.00 2016-06-05 05:37:03.625 157 12650.75 52.65 54507.78 88888.00 2016-06-05 05:37:03.750 157 12650.75 52.65 54507.75 88888.00 2016-06-05 05:37:03.875 157 12650.80 52.65 54507.75 88888.00 2016-06-05 05:37:04.000 157 12650.83 52.65 54507.75 88888.00 2016-06-05 05:37:04.125 157 12650.80 52.65 54507.78 88888.00 2016-06-05 05:37:04.250 157 12650.80 52.65 54507.75 88888.00 2016-06-05 05:37:04.375 157 12650.83 52.65 54507.75 88888.00 2016-06-05 05:37:04.500 157 12650.80 52.62 54507.75 88888.00 2016-06-05 05:37:04.625 157 12650.85 52.60 54507.72 88888.00 2016-06-05 05:37:04.750 157 12650.83 52.60 54507.75 88888.00 2016-06-05 05:37:04.875 157 12650.83 52.62 54507.75 88888.00 2016-06-05 05:37:05.000 157 12650.88 52.62 54507.75 88888.00 2016-06-05 05:37:05.125 157 12650.90 52.62 54507.75 88888.00 2016-06-05 05:37:05.250 157 12650.90 52.62 54507.75 88888.00 2016-06-05 05:37:05.375 157 12650.92 52.65 54507.72 88888.00 2016-06-05 05:37:05.500 157 12650.92 52.65 54507.72 88888.00 2016-06-05 05:37:05.625 157 12650.92 52.62 54507.72 88888.00 2016-06-05 05:37:05.750 157 12650.90 52.65 54507.72 88888.00 2016-06-05 05:37:05.875 157 12650.88 52.67 54507.70 88888.00 2016-06-05 05:37:06.000 157 12650.88 52.65 54507.70 88888.00 2016-06-05 05:37:06.125 157 12650.83 52.65 54507.72 88888.00 2016-06-05 05:37:06.250 157 12650.77 52.62 54507.72 88888.00 2016-06-05 05:37:06.375 157 12650.80 52.65 54507.70 88888.00 2016-06-05 05:37:06.500 157 12650.80 52.67 54507.70 88888.00 2016-06-05 05:37:06.625 157 12650.83 52.67 54507.70 88888.00 2016-06-05 05:37:06.750 157 12650.88 52.65 54507.72 88888.00 2016-06-05 05:37:06.875 157 12650.83 52.65 54507.72 88888.00 2016-06-05 05:37:07.000 157 12650.85 52.62 54507.70 88888.00 2016-06-05 05:37:07.125 157 12650.88 52.65 54507.68 88888.00 2016-06-05 05:37:07.250 157 12650.85 52.62 54507.72 88888.00 2016-06-05 05:37:07.375 157 12650.88 52.65 54507.72 88888.00 2016-06-05 05:37:07.500 157 12650.90 52.62 54507.70 88888.00 2016-06-05 05:37:07.625 157 12650.95 52.60 54507.68 88888.00 2016-06-05 05:37:07.750 157 12650.92 52.60 54507.68 88888.00 2016-06-05 05:37:07.875 157 12650.88 52.62 54507.70 88888.00 2016-06-05 05:37:08.000 157 12650.85 52.62 54507.72 88888.00 2016-06-05 05:37:08.125 157 12650.85 52.62 54507.72 88888.00 2016-06-05 05:37:08.250 157 12650.83 52.65 54507.72 88888.00 2016-06-05 05:37:08.375 157 12650.77 52.62 54507.72 88888.00 2016-06-05 05:37:08.500 157 12650.80 52.62 54507.70 88888.00 2016-06-05 05:37:08.625 157 12650.83 52.62 54507.70 88888.00 2016-06-05 05:37:08.750 157 12650.88 52.65 54507.70 88888.00 2016-06-05 05:37:08.875 157 12650.95 52.62 54507.70 88888.00 2016-06-05 05:37:09.000 157 12650.90 52.65 54507.68 88888.00 2016-06-05 05:37:09.125 157 12650.88 52.65 54507.70 88888.00 2016-06-05 05:37:09.250 157 12650.83 52.62 54507.70 88888.00 2016-06-05 05:37:09.375 157 12650.80 52.65 54507.65 88888.00 2016-06-05 05:37:09.500 157 12650.85 52.62 54507.70 88888.00 2016-06-05 05:37:09.625 157 12650.85 52.60 54507.70 88888.00 2016-06-05 05:37:09.750 157 12650.88 52.60 54507.72 88888.00 2016-06-05 05:37:09.875 157 12650.88 52.62 54507.70 88888.00 2016-06-05 05:37:10.000 157 12650.85 52.65 54507.70 88888.00 2016-06-05 05:37:10.125 157 12650.85 52.65 54507.70 88888.00 2016-06-05 05:37:10.250 157 12650.85 52.60 54507.70 88888.00 2016-06-05 05:37:10.375 157 12650.85 52.58 54507.70 88888.00 2016-06-05 05:37:10.500 157 12650.88 52.58 54507.70 88888.00 2016-06-05 05:37:10.625 157 12650.88 52.60 54507.70 88888.00 2016-06-05 05:37:10.750 157 12650.85 52.60 54507.68 88888.00 2016-06-05 05:37:10.875 157 12650.83 52.60 54507.70 88888.00 2016-06-05 05:37:11.000 157 12650.80 52.60 54507.70 88888.00 2016-06-05 05:37:11.125 157 12650.75 52.65 54507.72 88888.00 2016-06-05 05:37:11.250 157 12650.77 52.67 54507.72 88888.00 2016-06-05 05:37:11.375 157 12650.85 52.65 54507.70 88888.00 2016-06-05 05:37:11.500 157 12650.88 52.67 54507.70 88888.00 2016-06-05 05:37:11.625 157 12650.90 52.65 54507.70 88888.00 2016-06-05 05:37:11.750 157 12650.90 52.65 54507.70 88888.00 2016-06-05 05:37:11.875 157 12650.92 52.62 54507.70 88888.00 2016-06-05 05:37:12.000 157 12650.88 52.62 54507.68 88888.00 2016-06-05 05:37:12.125 157 12650.88 52.65 54507.68 88888.00 2016-06-05 05:37:12.250 157 12650.88 52.62 54507.68 88888.00 2016-06-05 05:37:12.375 157 12650.95 52.65 54507.70 88888.00 2016-06-05 05:37:12.500 157 12650.95 52.67 54507.70 88888.00 2016-06-05 05:37:12.625 157 12650.95 52.70 54507.70 88888.00 2016-06-05 05:37:12.750 157 12650.92 52.70 54507.65 88888.00 2016-06-05 05:37:12.875 157 12650.90 52.67 54507.68 88888.00 2016-06-05 05:37:13.000 157 12650.88 52.65 54507.68 88888.00 2016-06-05 05:37:13.125 157 12650.85 52.65 54507.70 88888.00 2016-06-05 05:37:13.250 157 12650.80 52.62 54507.70 88888.00 2016-06-05 05:37:13.375 157 12650.88 52.65 54507.70 88888.00 2016-06-05 05:37:13.500 157 12650.92 52.67 54507.70 88888.00 2016-06-05 05:37:13.625 157 12650.95 52.65 54507.70 88888.00 2016-06-05 05:37:13.750 157 12650.90 52.65 54507.72 88888.00 2016-06-05 05:37:13.875 157 12650.88 52.65 54507.68 88888.00 2016-06-05 05:37:14.000 157 12650.88 52.67 54507.70 88888.00 2016-06-05 05:37:14.125 157 12650.85 52.67 54507.72 88888.00 2016-06-05 05:37:14.250 157 12650.85 52.65 54507.72 88888.00 2016-06-05 05:37:14.375 157 12650.90 52.67 54507.72 88888.00 2016-06-05 05:37:14.500 157 12650.88 52.67 54507.72 88888.00 2016-06-05 05:37:14.625 157 12650.98 52.67 54507.68 88888.00 2016-06-05 05:37:14.750 157 12651.02 52.67 54507.68 88888.00 2016-06-05 05:37:14.875 157 12650.95 52.65 54507.68 88888.00 2016-06-05 05:37:15.000 157 12650.88 52.67 54507.68 88888.00 2016-06-05 05:37:15.125 157 12650.80 52.67 54507.70 88888.00 2016-06-05 05:37:15.250 157 12650.80 52.65 54507.70 88888.00 2016-06-05 05:37:15.375 157 12650.85 52.67 54507.68 88888.00 2016-06-05 05:37:15.500 157 12650.85 52.65 54507.68 88888.00 2016-06-05 05:37:15.625 157 12650.85 52.62 54507.68 88888.00 2016-06-05 05:37:15.750 157 12650.83 52.60 54507.68 88888.00 2016-06-05 05:37:15.875 157 12650.88 52.60 54507.68 88888.00 2016-06-05 05:37:16.000 157 12650.90 52.62 54507.65 88888.00 2016-06-05 05:37:16.125 157 12650.95 52.62 54507.68 88888.00 2016-06-05 05:37:16.250 157 12650.95 52.60 54507.68 88888.00 2016-06-05 05:37:16.375 157 12650.98 52.62 54507.65 88888.00 2016-06-05 05:37:16.500 157 12650.98 52.60 54507.65 88888.00 2016-06-05 05:37:16.625 157 12651.00 52.60 54507.62 88888.00 2016-06-05 05:37:16.750 157 12650.98 52.58 54507.65 88888.00 2016-06-05 05:37:16.875 157 12650.95 52.60 54507.65 88888.00 2016-06-05 05:37:17.000 157 12650.98 52.58 54507.65 88888.00 2016-06-05 05:37:17.125 157 12650.98 52.60 54507.65 88888.00 2016-06-05 05:37:17.250 157 12650.90 52.58 54507.70 88888.00 2016-06-05 05:37:17.375 157 12650.95 52.60 54507.68 88888.00 2016-06-05 05:37:17.500 157 12651.00 52.62 54507.65 88888.00 2016-06-05 05:37:17.625 157 12650.98 52.62 54507.65 88888.00 2016-06-05 05:37:17.750 157 12650.98 52.62 54507.65 88888.00 2016-06-05 05:37:17.875 157 12650.95 52.60 54507.65 88888.00 2016-06-05 05:37:18.000 157 12650.95 52.62 54507.65 88888.00 2016-06-05 05:37:18.125 157 12650.95 52.62 54507.68 88888.00 2016-06-05 05:37:18.250 157 12650.98 52.65 54507.62 88888.00 2016-06-05 05:37:18.375 157 12651.00 52.62 54507.62 88888.00 2016-06-05 05:37:18.500 157 12651.00 52.60 54507.62 88888.00 2016-06-05 05:37:18.625 157 12650.95 52.62 54507.60 88888.00 2016-06-05 05:37:18.750 157 12650.95 52.62 54507.62 88888.00 2016-06-05 05:37:18.875 157 12650.98 52.67 54507.62 88888.00 2016-06-05 05:37:19.000 157 12651.00 52.67 54507.62 88888.00 2016-06-05 05:37:19.125 157 12651.08 52.67 54507.62 88888.00 2016-06-05 05:37:19.250 157 12651.00 52.58 54507.62 88888.00 2016-06-05 05:37:19.375 157 12650.98 52.60 54507.60 88888.00 2016-06-05 05:37:19.500 157 12650.98 52.62 54507.60 88888.00 2016-06-05 05:37:19.625 157 12650.98 52.60 54507.60 88888.00 2016-06-05 05:37:19.750 157 12650.98 52.60 54507.62 88888.00 2016-06-05 05:37:19.875 157 12651.00 52.60 54507.60 88888.00 2016-06-05 05:37:20.000 157 12651.00 52.58 54507.60 88888.00 2016-06-05 05:37:20.125 157 12651.05 52.58 54507.60 88888.00 2016-06-05 05:37:20.250 157 12650.98 52.58 54507.62 88888.00 2016-06-05 05:37:20.375 157 12650.95 52.60 54507.65 88888.00 2016-06-05 05:37:20.500 157 12650.95 52.62 54507.65 88888.00 2016-06-05 05:37:20.625 157 12650.92 52.60 54507.62 88888.00 2016-06-05 05:37:20.750 157 12650.90 52.62 54507.62 88888.00 2016-06-05 05:37:20.875 157 12650.90 52.62 54507.60 88888.00 2016-06-05 05:37:21.000 157 12650.98 52.58 54507.57 88888.00 2016-06-05 05:37:21.125 157 12651.00 52.55 54507.57 88888.00 2016-06-05 05:37:21.250 157 12650.98 52.58 54507.60 88888.00 2016-06-05 05:37:21.375 157 12651.02 52.60 54507.60 88888.00 2016-06-05 05:37:21.500 157 12651.00 52.60 54507.60 88888.00 2016-06-05 05:37:21.625 157 12651.02 52.60 54507.57 88888.00 2016-06-05 05:37:21.750 157 12651.00 52.60 54507.57 88888.00 2016-06-05 05:37:21.875 157 12650.92 52.60 54507.60 88888.00 2016-06-05 05:37:22.000 157 12650.98 52.60 54507.60 88888.00 2016-06-05 05:37:22.125 157 12651.02 52.62 54507.60 88888.00 2016-06-05 05:37:22.250 157 12651.02 52.62 54507.60 88888.00 2016-06-05 05:37:22.375 157 12651.00 52.62 54507.57 88888.00 2016-06-05 05:37:22.500 157 12651.02 52.65 54507.60 88888.00 2016-06-05 05:37:22.625 157 12651.08 52.65 54507.57 88888.00 2016-06-05 05:37:22.750 157 12651.05 52.65 54507.57 88888.00 2016-06-05 05:37:22.875 157 12651.08 52.65 54507.60 88888.00 2016-06-05 05:37:23.000 157 12651.10 52.65 54507.57 88888.00 2016-06-05 05:37:23.125 157 12651.10 52.62 54507.57 88888.00 2016-06-05 05:37:23.250 157 12651.08 52.60 54507.60 88888.00 2016-06-05 05:37:23.375 157 12651.15 52.60 54507.57 88888.00 2016-06-05 05:37:23.500 157 12651.12 52.62 54507.57 88888.00 2016-06-05 05:37:23.625 157 12651.02 52.65 54507.57 88888.00 2016-06-05 05:37:23.750 157 12651.05 52.62 54507.60 88888.00 2016-06-05 05:37:23.875 157 12651.05 52.62 54507.57 88888.00 2016-06-05 05:37:24.000 157 12651.00 52.62 54507.57 88888.00 2016-06-05 05:37:24.125 157 12651.00 52.62 54507.57 88888.00 2016-06-05 05:37:24.250 157 12651.05 52.58 54507.55 88888.00 2016-06-05 05:37:24.375 157 12651.10 52.55 54507.57 88888.00 2016-06-05 05:37:24.500 157 12651.10 52.60 54507.55 88888.00 2016-06-05 05:37:24.625 157 12651.10 52.62 54507.55 88888.00 2016-06-05 05:37:24.750 157 12651.08 52.60 54507.57 88888.00 2016-06-05 05:37:24.875 157 12651.12 52.62 54507.55 88888.00 2016-06-05 05:37:25.000 157 12651.05 52.62 54507.53 88888.00 2016-06-05 05:37:25.125 157 12651.00 52.60 54507.55 88888.00 2016-06-05 05:37:25.250 157 12651.05 52.60 54507.60 88888.00 2016-06-05 05:37:25.375 157 12651.12 52.60 54507.55 88888.00 2016-06-05 05:37:25.500 157 12651.15 52.62 54507.57 88888.00 2016-06-05 05:37:25.625 157 12651.12 52.65 54507.55 88888.00 2016-06-05 05:37:25.750 157 12651.08 52.62 54507.57 88888.00 2016-06-05 05:37:25.875 157 12651.05 52.62 54507.55 88888.00 2016-06-05 05:37:26.000 157 12651.08 52.65 54507.55 88888.00 2016-06-05 05:37:26.125 157 12651.10 52.67 54507.57 88888.00 2016-06-05 05:37:26.250 157 12651.05 52.67 54507.57 88888.00 2016-06-05 05:37:26.375 157 12651.05 52.67 54507.57 88888.00 2016-06-05 05:37:26.500 157 12651.02 52.65 54507.57 88888.00 2016-06-05 05:37:26.625 157 12651.05 52.60 54507.57 88888.00 2016-06-05 05:37:26.750 157 12651.10 52.62 54507.57 88888.00 2016-06-05 05:37:26.875 157 12651.05 52.67 54507.57 88888.00 2016-06-05 05:37:27.000 157 12651.05 52.67 54507.57 88888.00 2016-06-05 05:37:27.125 157 12651.05 52.65 54507.53 88888.00 2016-06-05 05:37:27.250 157 12650.98 52.65 54507.53 88888.00 2016-06-05 05:37:27.375 157 12651.02 52.67 54507.53 88888.00 2016-06-05 05:37:27.500 157 12651.08 52.70 54507.55 88888.00 2016-06-05 05:37:27.625 157 12651.12 52.67 54507.55 88888.00 2016-06-05 05:37:27.750 157 12651.15 52.73 54507.55 88888.00 2016-06-05 05:37:27.875 157 12651.12 52.70 54507.55 88888.00 2016-06-05 05:37:28.000 157 12651.10 52.70 54507.50 88888.00 2016-06-05 05:37:28.125 157 12651.12 52.70 54507.53 88888.00 2016-06-05 05:37:28.250 157 12651.10 52.65 54507.55 88888.00 2016-06-05 05:37:28.375 157 12651.15 52.70 54507.53 88888.00 2016-06-05 05:37:28.500 157 12651.17 52.73 54507.53 88888.00 2016-06-05 05:37:28.625 157 12651.15 52.70 54507.50 88888.00 2016-06-05 05:37:28.750 157 12651.15 52.70 54507.53 88888.00 2016-06-05 05:37:28.875 157 12651.10 52.70 54507.53 88888.00 2016-06-05 05:37:29.000 157 12651.10 52.70 54507.47 88888.00 2016-06-05 05:37:29.125 157 12651.10 52.70 54507.47 88888.00 2016-06-05 05:37:29.250 157 12651.05 52.70 54507.50 88888.00 2016-06-05 05:37:29.375 157 12651.10 52.67 54507.50 88888.00 2016-06-05 05:37:29.500 157 12651.02 52.67 54507.53 88888.00 2016-06-05 05:37:29.625 157 12651.02 52.67 54507.50 88888.00 2016-06-05 05:37:29.750 157 12651.08 52.67 54507.50 88888.00 2016-06-05 05:37:29.875 157 12651.08 52.73 54507.53 88888.00 2016-06-05 05:37:30.000 157 12651.08 52.73 54507.53 88888.00 2016-06-05 05:37:30.125 157 12651.12 52.70 54507.55 88888.00 2016-06-05 05:37:30.250 157 12651.15 52.67 54507.55 88888.00 2016-06-05 05:37:30.375 157 12651.17 52.70 54507.53 88888.00 2016-06-05 05:37:30.500 157 12651.12 52.70 54507.53 88888.00 2016-06-05 05:37:30.625 157 12651.08 52.67 54507.53 88888.00 2016-06-05 05:37:30.750 157 12651.08 52.70 54507.53 88888.00 2016-06-05 05:37:30.875 157 12651.08 52.70 54507.53 88888.00 2016-06-05 05:37:31.000 157 12651.08 52.67 54507.47 88888.00 2016-06-05 05:37:31.125 157 12651.12 52.67 54507.50 88888.00 2016-06-05 05:37:31.250 157 12651.08 52.67 54507.50 88888.00 2016-06-05 05:37:31.375 157 12651.02 52.75 54507.50 88888.00 2016-06-05 05:37:31.500 157 12650.98 52.77 54507.53 88888.00 2016-06-05 05:37:31.625 157 12651.05 52.75 54507.50 88888.00 2016-06-05 05:37:31.750 157 12651.10 52.73 54507.47 88888.00 2016-06-05 05:37:31.875 157 12651.12 52.73 54507.47 88888.00 2016-06-05 05:37:32.000 157 12651.15 52.73 54507.50 88888.00 2016-06-05 05:37:32.125 157 12651.12 52.73 54507.53 88888.00 2016-06-05 05:37:32.250 157 12651.17 52.73 54507.53 88888.00 2016-06-05 05:37:32.375 157 12651.20 52.70 54507.47 88888.00 2016-06-05 05:37:32.500 157 12651.23 52.70 54507.50 88888.00 2016-06-05 05:37:32.625 157 12651.25 52.70 54507.47 88888.00 2016-06-05 05:37:32.750 157 12651.23 52.73 54507.47 88888.00 2016-06-05 05:37:32.875 157 12651.17 52.73 54507.47 88888.00 2016-06-05 05:37:33.000 157 12651.17 52.65 54507.47 88888.00 2016-06-05 05:37:33.125 157 12651.23 52.67 54507.45 88888.00 2016-06-05 05:37:33.250 157 12651.23 52.67 54507.50 88888.00 2016-06-05 05:37:33.375 157 12651.25 52.67 54507.47 88888.00 2016-06-05 05:37:33.500 157 12651.20 52.70 54507.50 88888.00 2016-06-05 05:37:33.625 157 12651.15 52.70 54507.47 88888.00 2016-06-05 05:37:33.750 157 12651.17 52.73 54507.47 88888.00 2016-06-05 05:37:33.875 157 12651.17 52.77 54507.47 88888.00 2016-06-05 05:37:34.000 157 12651.23 52.75 54507.47 88888.00 2016-06-05 05:37:34.125 157 12651.25 52.77 54507.50 88888.00 2016-06-05 05:37:34.250 157 12651.27 52.73 54507.50 88888.00 2016-06-05 05:37:34.375 157 12651.25 52.75 54507.47 88888.00 2016-06-05 05:37:34.500 157 12651.25 52.77 54507.50 88888.00 2016-06-05 05:37:34.625 157 12651.25 52.75 54507.50 88888.00 2016-06-05 05:37:34.750 157 12651.25 52.77 54507.47 88888.00 2016-06-05 05:37:34.875 157 12651.20 52.83 54507.47 88888.00 2016-06-05 05:37:35.000 157 12651.23 52.77 54507.45 88888.00 2016-06-05 05:37:35.125 157 12651.23 52.75 54507.47 88888.00 2016-06-05 05:37:35.250 157 12651.20 52.70 54507.45 88888.00 2016-06-05 05:37:35.375 157 12651.20 52.73 54507.45 88888.00 2016-06-05 05:37:35.500 157 12651.20 52.75 54507.45 88888.00 2016-06-05 05:37:35.625 157 12651.20 52.77 54507.47 88888.00 2016-06-05 05:37:35.750 157 12651.23 52.73 54507.45 88888.00 2016-06-05 05:37:35.875 157 12651.17 52.73 54507.45 88888.00 2016-06-05 05:37:36.000 157 12651.17 52.73 54507.47 88888.00 2016-06-05 05:37:36.125 157 12651.23 52.75 54507.45 88888.00 2016-06-05 05:37:36.250 157 12651.23 52.75 54507.47 88888.00 2016-06-05 05:37:36.375 157 12651.25 52.77 54507.45 88888.00 2016-06-05 05:37:36.500 157 12651.25 52.77 54507.45 88888.00 2016-06-05 05:37:36.625 157 12651.25 52.75 54507.43 88888.00 2016-06-05 05:37:36.750 157 12651.25 52.75 54507.43 88888.00 2016-06-05 05:37:36.875 157 12651.30 52.75 54507.43 88888.00 2016-06-05 05:37:37.000 157 12651.35 52.77 54507.43 88888.00 2016-06-05 05:37:37.125 157 12651.35 52.73 54507.45 88888.00 2016-06-05 05:37:37.250 157 12651.27 52.75 54507.47 88888.00 2016-06-05 05:37:37.375 157 12651.30 52.77 54507.47 88888.00 2016-06-05 05:37:37.500 157 12651.27 52.77 54507.50 88888.00 2016-06-05 05:37:37.625 157 12651.25 52.77 54507.47 88888.00 2016-06-05 05:37:37.750 157 12651.25 52.80 54507.47 88888.00 2016-06-05 05:37:37.875 157 12651.30 52.80 54507.45 88888.00 2016-06-05 05:37:38.000 157 12651.30 52.80 54507.45 88888.00 2016-06-05 05:37:38.125 157 12651.33 52.80 54507.47 88888.00 2016-06-05 05:37:38.250 157 12651.33 52.80 54507.45 88888.00 2016-06-05 05:37:38.375 157 12651.33 52.77 54507.43 88888.00 2016-06-05 05:37:38.500 157 12651.27 52.80 54507.40 88888.00 2016-06-05 05:37:38.625 157 12651.30 52.77 54507.43 88888.00 2016-06-05 05:37:38.750 157 12651.35 52.80 54507.43 88888.00 2016-06-05 05:37:38.875 157 12651.33 52.80 54507.45 88888.00 2016-06-05 05:37:39.000 157 12651.30 52.77 54507.43 88888.00 2016-06-05 05:37:39.125 157 12651.35 52.75 54507.45 88888.00 2016-06-05 05:37:39.250 157 12651.27 52.77 54507.45 88888.00 2016-06-05 05:37:39.375 157 12651.27 52.80 54507.43 88888.00 2016-06-05 05:37:39.500 157 12651.30 52.85 54507.43 88888.00 2016-06-05 05:37:39.625 157 12651.35 52.83 54507.45 88888.00 2016-06-05 05:37:39.750 157 12651.38 52.83 54507.45 88888.00 2016-06-05 05:37:39.875 157 12651.35 52.80 54507.43 88888.00 2016-06-05 05:37:40.000 157 12651.35 52.80 54507.40 88888.00 2016-06-05 05:37:40.125 157 12651.35 52.80 54507.43 88888.00 2016-06-05 05:37:40.250 157 12651.33 52.77 54507.40 88888.00 2016-06-05 05:37:40.375 157 12651.38 52.80 54507.40 88888.00 2016-06-05 05:37:40.500 157 12651.35 52.77 54507.43 88888.00 2016-06-05 05:37:40.625 157 12651.35 52.75 54507.40 88888.00 2016-06-05 05:37:40.750 157 12651.40 52.77 54507.40 88888.00 2016-06-05 05:37:40.875 157 12651.40 52.80 54507.40 88888.00 2016-06-05 05:37:41.000 157 12651.35 52.77 54507.40 88888.00 2016-06-05 05:37:41.125 157 12651.30 52.80 54507.43 88888.00 2016-06-05 05:37:41.250 157 12651.30 52.80 54507.45 88888.00 2016-06-05 05:37:41.375 157 12651.33 52.83 54507.40 88888.00 2016-06-05 05:37:41.500 157 12651.35 52.83 54507.40 88888.00 2016-06-05 05:37:41.625 157 12651.38 52.83 54507.38 88888.00 2016-06-05 05:37:41.750 157 12651.35 52.80 54507.38 88888.00 2016-06-05 05:37:41.875 157 12651.33 52.77 54507.38 88888.00 2016-06-05 05:37:42.000 157 12651.35 52.83 54507.40 88888.00 2016-06-05 05:37:42.125 157 12651.40 52.85 54507.38 88888.00 2016-06-05 05:37:42.250 157 12651.40 52.83 54507.38 88888.00 2016-06-05 05:37:42.375 157 12651.40 52.83 54507.38 88888.00 2016-06-05 05:37:42.500 157 12651.35 52.77 54507.40 88888.00 2016-06-05 05:37:42.625 157 12651.38 52.80 54507.43 88888.00 2016-06-05 05:37:42.750 157 12651.38 52.83 54507.40 88888.00 2016-06-05 05:37:42.875 157 12651.40 52.83 54507.38 88888.00 2016-06-05 05:37:43.000 157 12651.40 52.83 54507.35 88888.00 2016-06-05 05:37:43.125 157 12651.38 52.83 54507.38 88888.00 2016-06-05 05:37:43.250 157 12651.30 52.83 54507.43 88888.00 2016-06-05 05:37:43.375 157 12651.25 52.80 54507.40 88888.00 2016-06-05 05:37:43.500 157 12651.27 52.77 54507.40 88888.00 2016-06-05 05:37:43.625 157 12651.33 52.77 54507.38 88888.00 2016-06-05 05:37:43.750 157 12651.42 52.77 54507.40 88888.00 2016-06-05 05:37:43.875 157 12651.38 52.83 54507.38 88888.00 2016-06-05 05:37:44.000 157 12651.35 52.85 54507.40 88888.00 2016-06-05 05:37:44.125 157 12651.38 52.85 54507.40 88888.00 2016-06-05 05:37:44.250 157 12651.35 52.83 54507.38 88888.00 2016-06-05 05:37:44.375 157 12651.33 52.88 54507.38 88888.00 2016-06-05 05:37:44.500 157 12651.35 52.88 54507.38 88888.00 2016-06-05 05:37:44.625 157 12651.40 52.88 54507.38 88888.00 2016-06-05 05:37:44.750 157 12651.40 52.88 54507.40 88888.00 2016-06-05 05:37:44.875 157 12651.42 52.88 54507.38 88888.00 2016-06-05 05:37:45.000 157 12651.45 52.90 54507.40 88888.00 2016-06-05 05:37:45.125 157 12651.45 52.88 54507.40 88888.00 2016-06-05 05:37:45.250 157 12651.38 52.85 54507.40 88888.00 2016-06-05 05:37:45.375 157 12651.40 52.90 54507.38 88888.00 2016-06-05 05:37:45.500 157 12651.42 52.90 54507.38 88888.00 2016-06-05 05:37:45.625 157 12651.45 52.85 54507.35 88888.00 2016-06-05 05:37:45.750 157 12651.42 52.85 54507.35 88888.00 2016-06-05 05:37:45.875 157 12651.40 52.88 54507.35 88888.00 2016-06-05 05:37:46.000 157 12651.42 52.88 54507.35 88888.00 2016-06-05 05:37:46.125 157 12651.45 52.85 54507.35 88888.00 2016-06-05 05:37:46.250 157 12651.48 52.83 54507.35 88888.00 2016-06-05 05:37:46.375 157 12651.45 52.83 54507.35 88888.00 2016-06-05 05:37:46.500 157 12651.48 52.85 54507.35 88888.00 2016-06-05 05:37:46.625 157 12651.48 52.88 54507.32 88888.00 2016-06-05 05:37:46.750 157 12651.45 52.85 54507.32 88888.00 2016-06-05 05:37:46.875 157 12651.42 52.85 54507.32 88888.00 2016-06-05 05:37:47.000 157 12651.40 52.85 54507.30 88888.00 2016-06-05 05:37:47.125 157 12651.40 52.88 54507.32 88888.00 2016-06-05 05:37:47.250 157 12651.42 52.88 54507.32 88888.00 2016-06-05 05:37:47.375 157 12651.48 52.90 54507.35 88888.00 2016-06-05 05:37:47.500 157 12651.42 52.88 54507.32 88888.00 2016-06-05 05:37:47.625 157 12651.42 52.85 54507.32 88888.00 2016-06-05 05:37:47.750 157 12651.45 52.88 54507.32 88888.00 2016-06-05 05:37:47.875 157 12651.50 52.90 54507.32 88888.00 2016-06-05 05:37:48.000 157 12651.50 52.90 54507.30 88888.00 2016-06-05 05:37:48.125 157 12651.48 52.90 54507.30 88888.00 2016-06-05 05:37:48.250 157 12651.50 52.90 54507.32 88888.00 2016-06-05 05:37:48.375 157 12651.48 52.90 54507.30 88888.00 2016-06-05 05:37:48.500 157 12651.38 52.90 54507.28 88888.00 2016-06-05 05:37:48.625 157 12651.38 52.90 54507.25 88888.00 2016-06-05 05:37:48.750 157 12651.40 52.90 54507.28 88888.00 2016-06-05 05:37:48.875 157 12651.48 52.88 54507.25 88888.00 2016-06-05 05:37:49.000 157 12651.48 52.85 54507.25 88888.00 2016-06-05 05:37:49.125 157 12651.42 52.85 54507.28 88888.00 2016-06-05 05:37:49.250 157 12651.40 52.88 54507.30 88888.00 2016-06-05 05:37:49.375 157 12651.48 52.88 54507.28 88888.00 2016-06-05 05:37:49.500 157 12651.50 52.83 54507.30 88888.00 2016-06-05 05:37:49.625 157 12651.48 52.83 54507.25 88888.00 2016-06-05 05:37:49.750 157 12651.50 52.83 54507.25 88888.00 2016-06-05 05:37:49.875 157 12651.55 52.83 54507.28 88888.00 2016-06-05 05:37:50.000 157 12651.50 52.85 54507.28 88888.00 2016-06-05 05:37:50.125 157 12651.48 52.88 54507.28 88888.00 2016-06-05 05:37:50.250 157 12651.50 52.85 54507.28 88888.00 2016-06-05 05:37:50.375 157 12651.58 52.88 54507.28 88888.00 2016-06-05 05:37:50.500 157 12651.55 52.85 54507.28 88888.00 2016-06-05 05:37:50.625 157 12651.55 52.85 54507.25 88888.00 2016-06-05 05:37:50.750 157 12651.52 52.85 54507.28 88888.00 2016-06-05 05:37:50.875 157 12651.52 52.85 54507.28 88888.00 2016-06-05 05:37:51.000 157 12651.55 52.83 54507.30 88888.00 2016-06-05 05:37:51.125 157 12651.48 52.85 54507.30 88888.00 2016-06-05 05:37:51.250 157 12651.45 52.85 54507.30 88888.00 2016-06-05 05:37:51.375 157 12651.50 52.85 54507.30 88888.00 2016-06-05 05:37:51.500 157 12651.45 52.88 54507.28 88888.00 2016-06-05 05:37:51.625 157 12651.42 52.88 54507.28 88888.00 2016-06-05 05:37:51.750 157 12651.50 52.88 54507.25 88888.00 2016-06-05 05:37:51.875 157 12651.55 52.88 54507.25 88888.00 2016-06-05 05:37:52.000 157 12651.52 52.88 54507.25 88888.00 2016-06-05 05:37:52.125 157 12651.52 52.88 54507.28 88888.00 2016-06-05 05:37:52.250 157 12651.55 52.88 54507.30 88888.00 2016-06-05 05:37:52.375 157 12651.58 52.85 54507.28 88888.00 2016-06-05 05:37:52.500 157 12651.48 52.90 54507.28 88888.00 2016-06-05 05:37:52.625 157 12651.48 52.90 54507.28 88888.00 2016-06-05 05:37:52.750 157 12651.58 52.88 54507.25 88888.00 2016-06-05 05:37:52.875 157 12651.58 52.90 54507.25 88888.00 2016-06-05 05:37:53.000 157 12651.58 52.88 54507.22 88888.00 2016-06-05 05:37:53.125 157 12651.52 52.88 54507.25 88888.00 2016-06-05 05:37:53.250 157 12651.50 52.83 54507.25 88888.00 2016-06-05 05:37:53.375 157 12651.55 52.85 54507.25 88888.00 2016-06-05 05:37:53.500 157 12651.60 52.85 54507.25 88888.00 2016-06-05 05:37:53.625 157 12651.52 52.88 54507.28 88888.00 2016-06-05 05:37:53.750 157 12651.52 52.88 54507.25 88888.00 2016-06-05 05:37:53.875 157 12651.55 52.88 54507.22 88888.00 2016-06-05 05:37:54.000 157 12651.55 52.85 54507.22 88888.00 2016-06-05 05:37:54.125 157 12651.52 52.85 54507.22 88888.00 2016-06-05 05:37:54.250 157 12651.55 52.85 54507.22 88888.00 2016-06-05 05:37:54.375 157 12651.60 52.90 54507.25 88888.00 2016-06-05 05:37:54.500 157 12651.60 52.92 54507.22 88888.00 2016-06-05 05:37:54.625 157 12651.67 52.90 54507.20 88888.00 2016-06-05 05:37:54.750 157 12651.65 52.90 54507.20 88888.00 2016-06-05 05:37:54.875 157 12651.60 52.92 54507.22 88888.00 2016-06-05 05:37:55.000 157 12651.55 52.95 54507.22 88888.00 2016-06-05 05:37:55.125 157 12651.55 52.95 54507.25 88888.00 2016-06-05 05:37:55.250 157 12651.52 52.92 54507.22 88888.00 2016-06-05 05:37:55.375 157 12651.50 52.92 54507.20 88888.00 2016-06-05 05:37:55.500 157 12651.52 52.90 54507.22 88888.00 2016-06-05 05:37:55.625 157 12651.58 52.90 54507.22 88888.00 2016-06-05 05:37:55.750 157 12651.62 52.92 54507.22 88888.00 2016-06-05 05:37:55.875 157 12651.67 52.92 54507.25 88888.00 2016-06-05 05:37:56.000 157 12651.65 52.95 54507.20 88888.00 2016-06-05 05:37:56.125 157 12651.62 52.92 54507.20 88888.00 2016-06-05 05:37:56.250 157 12651.60 52.88 54507.22 88888.00 2016-06-05 05:37:56.375 157 12651.60 52.90 54507.22 88888.00 2016-06-05 05:37:56.500 157 12651.55 52.92 54507.20 88888.00 2016-06-05 05:37:56.625 157 12651.52 52.90 54507.20 88888.00 2016-06-05 05:37:56.750 157 12651.55 52.88 54507.20 88888.00 2016-06-05 05:37:56.875 157 12651.58 52.88 54507.20 88888.00 2016-06-05 05:37:57.000 157 12651.62 52.85 54507.18 88888.00 2016-06-05 05:37:57.125 157 12651.65 52.88 54507.20 88888.00 2016-06-05 05:37:57.250 157 12651.60 52.90 54507.22 88888.00 2016-06-05 05:37:57.375 157 12651.60 52.92 54507.22 88888.00 2016-06-05 05:37:57.500 157 12651.60 52.90 54507.22 88888.00 2016-06-05 05:37:57.625 157 12651.62 52.90 54507.22 88888.00 2016-06-05 05:37:57.750 157 12651.73 52.88 54507.22 88888.00 2016-06-05 05:37:57.875 157 12651.75 52.90 54507.22 88888.00 2016-06-05 05:37:58.000 157 12651.70 52.90 54507.22 88888.00 2016-06-05 05:37:58.125 157 12651.70 52.88 54507.22 88888.00 2016-06-05 05:37:58.250 157 12651.77 52.85 54507.22 88888.00 2016-06-05 05:37:58.375 157 12651.83 52.88 54507.22 88888.00 2016-06-05 05:37:58.500 157 12651.80 52.90 54507.22 88888.00 2016-06-05 05:37:58.625 157 12651.77 52.92 54507.20 88888.00 2016-06-05 05:37:58.750 157 12651.75 52.90 54507.22 88888.00 2016-06-05 05:37:58.875 157 12651.73 52.90 54507.20 88888.00 2016-06-05 05:37:59.000 157 12651.73 52.90 54507.20 88888.00 2016-06-05 05:37:59.125 157 12651.67 52.90 54507.22 88888.00 2016-06-05 05:37:59.250 157 12651.65 52.88 54507.20 88888.00 2016-06-05 05:37:59.375 157 12651.70 52.90 54507.18 88888.00 2016-06-05 05:37:59.500 157 12651.67 52.90 54507.18 88888.00 2016-06-05 05:37:59.625 157 12651.65 52.92 54507.18 88888.00 2016-06-05 05:37:59.750 157 12651.62 52.95 54507.20 88888.00 2016-06-05 05:37:59.875 157 12651.58 52.92 54507.20 88888.00 2016-06-05 05:38:00.000 157 12651.62 52.92 54507.18 88888.00 2016-06-05 05:38:00.125 157 12651.65 52.92 54507.18 88888.00 2016-06-05 05:38:00.250 157 12651.67 52.95 54507.20 88888.00 2016-06-05 05:38:00.375 157 12651.62 52.90 54507.18 88888.00 2016-06-05 05:38:00.500 157 12651.62 52.92 54507.18 88888.00 2016-06-05 05:38:00.625 157 12651.62 52.95 54507.20 88888.00 2016-06-05 05:38:00.750 157 12651.58 52.98 54507.20 88888.00 2016-06-05 05:38:00.875 157 12651.55 52.92 54507.20 88888.00 2016-06-05 05:38:01.000 157 12651.60 52.90 54507.20 88888.00 2016-06-05 05:38:01.125 157 12651.65 52.92 54507.20 88888.00 2016-06-05 05:38:01.250 157 12651.65 52.95 54507.20 88888.00 2016-06-05 05:38:01.375 157 12651.65 52.92 54507.20 88888.00 2016-06-05 05:38:01.500 157 12651.60 52.92 54507.20 88888.00 2016-06-05 05:38:01.625 157 12651.60 52.95 54507.20 88888.00 2016-06-05 05:38:01.750 157 12651.62 52.95 54507.20 88888.00 2016-06-05 05:38:01.875 157 12651.62 52.95 54507.20 88888.00 2016-06-05 05:38:02.000 157 12651.60 52.90 54507.18 88888.00 2016-06-05 05:38:02.125 157 12651.60 52.90 54507.18 88888.00 2016-06-05 05:38:02.250 157 12651.62 52.90 54507.18 88888.00 2016-06-05 05:38:02.375 157 12651.75 52.92 54507.18 88888.00 2016-06-05 05:38:02.500 157 12651.77 52.92 54507.18 88888.00 2016-06-05 05:38:02.625 157 12651.77 52.90 54507.18 88888.00 2016-06-05 05:38:02.750 157 12651.75 52.90 54507.20 88888.00 2016-06-05 05:38:02.875 157 12651.77 52.92 54507.18 88888.00 2016-06-05 05:38:03.000 157 12651.77 52.90 54507.15 88888.00 2016-06-05 05:38:03.125 157 12651.67 52.85 54507.18 88888.00 2016-06-05 05:38:03.250 157 12651.67 52.83 54507.20 88888.00 2016-06-05 05:38:03.375 157 12651.73 52.88 54507.18 88888.00 2016-06-05 05:38:03.500 157 12651.73 52.90 54507.18 88888.00 2016-06-05 05:38:03.625 157 12651.67 52.88 54507.18 88888.00 2016-06-05 05:38:03.750 157 12651.67 52.90 54507.15 88888.00 2016-06-05 05:38:03.875 157 12651.67 52.90 54507.15 88888.00 2016-06-05 05:38:04.000 157 12651.70 52.92 54507.15 88888.00 2016-06-05 05:38:04.125 157 12651.67 52.95 54507.15 88888.00 2016-06-05 05:38:04.250 157 12651.65 52.95 54507.15 88888.00 2016-06-05 05:38:04.375 157 12651.70 52.98 54507.15 88888.00 2016-06-05 05:38:04.500 157 12651.70 52.98 54507.15 88888.00 2016-06-05 05:38:04.625 157 12651.70 52.95 54507.15 88888.00 2016-06-05 05:38:04.750 157 12651.73 52.92 54507.15 88888.00 2016-06-05 05:38:04.875 157 12651.73 52.95 54507.18 88888.00 2016-06-05 05:38:05.000 157 12651.83 52.92 54507.15 88888.00 2016-06-05 05:38:05.125 157 12651.88 52.90 54507.15 88888.00 2016-06-05 05:38:05.250 157 12651.80 52.90 54507.15 88888.00 2016-06-05 05:38:05.375 157 12651.80 52.92 54507.15 88888.00 2016-06-05 05:38:05.500 157 12651.77 52.92 54507.18 88888.00 2016-06-05 05:38:05.625 157 12651.75 52.90 54507.18 88888.00 2016-06-05 05:38:05.750 157 12651.73 52.92 54507.15 88888.00 2016-06-05 05:38:05.875 157 12651.77 52.90 54507.15 88888.00 2016-06-05 05:38:06.000 157 12651.80 52.90 54507.12 88888.00 2016-06-05 05:38:06.125 157 12651.73 52.90 54507.12 88888.00 2016-06-05 05:38:06.250 157 12651.75 52.88 54507.15 88888.00 2016-06-05 05:38:06.375 157 12651.85 52.90 54507.12 88888.00 2016-06-05 05:38:06.500 157 12651.83 52.88 54507.15 88888.00 2016-06-05 05:38:06.625 157 12651.73 52.85 54507.15 88888.00 2016-06-05 05:38:06.750 157 12651.77 52.85 54507.15 88888.00 2016-06-05 05:38:06.875 157 12651.77 52.88 54507.12 88888.00 2016-06-05 05:38:07.000 157 12651.73 52.92 54507.12 88888.00 2016-06-05 05:38:07.125 157 12651.67 52.90 54507.12 88888.00 2016-06-05 05:38:07.250 157 12651.65 52.90 54507.10 88888.00 2016-06-05 05:38:07.375 157 12651.67 52.92 54507.15 88888.00 2016-06-05 05:38:07.500 157 12651.65 52.90 54507.15 88888.00 2016-06-05 05:38:07.625 157 12651.75 52.90 54507.12 88888.00 2016-06-05 05:38:07.750 157 12651.75 52.90 54507.12 88888.00 2016-06-05 05:38:07.875 157 12651.75 52.90 54507.12 88888.00 2016-06-05 05:38:08.000 157 12651.75 52.88 54507.12 88888.00 2016-06-05 05:38:08.125 157 12651.75 52.90 54507.12 88888.00 2016-06-05 05:38:08.250 157 12651.75 52.92 54507.12 88888.00 2016-06-05 05:38:08.375 157 12651.77 52.95 54507.15 88888.00 2016-06-05 05:38:08.500 157 12651.77 52.92 54507.12 88888.00 2016-06-05 05:38:08.625 157 12651.77 52.90 54507.10 88888.00 2016-06-05 05:38:08.750 157 12651.80 52.88 54507.10 88888.00 2016-06-05 05:38:08.875 157 12651.83 52.88 54507.15 88888.00 2016-06-05 05:38:09.000 157 12651.85 52.88 54507.15 88888.00 2016-06-05 05:38:09.125 157 12651.85 52.88 54507.15 88888.00 2016-06-05 05:38:09.250 157 12651.88 52.85 54507.15 88888.00 2016-06-05 05:38:09.375 157 12651.85 52.85 54507.15 88888.00 2016-06-05 05:38:09.500 157 12651.77 52.88 54507.15 88888.00 2016-06-05 05:38:09.625 157 12651.83 52.85 54507.12 88888.00 2016-06-05 05:38:09.750 157 12651.90 52.85 54507.10 88888.00 2016-06-05 05:38:09.875 157 12651.88 52.85 54507.12 88888.00 2016-06-05 05:38:10.000 157 12651.83 52.85 54507.15 88888.00 2016-06-05 05:38:10.125 157 12651.80 52.85 54507.12 88888.00 2016-06-05 05:38:10.250 157 12651.88 52.85 54507.15 88888.00 2016-06-05 05:38:10.375 157 12651.88 52.85 54507.15 88888.00 2016-06-05 05:38:10.500 157 12651.85 52.85 54507.12 88888.00 2016-06-05 05:38:10.625 157 12651.88 52.85 54507.15 88888.00 2016-06-05 05:38:10.750 157 12651.88 52.88 54507.10 88888.00 2016-06-05 05:38:10.875 157 12651.88 52.88 54507.07 88888.00 2016-06-05 05:38:11.000 157 12651.88 52.90 54507.10 88888.00 2016-06-05 05:38:11.125 157 12651.85 52.88 54507.10 88888.00 2016-06-05 05:38:11.250 157 12651.88 52.85 54507.12 88888.00 2016-06-05 05:38:11.375 157 12651.92 52.88 54507.10 88888.00 2016-06-05 05:38:11.500 157 12651.88 52.88 54507.12 88888.00 2016-06-05 05:38:11.625 157 12651.88 52.88 54507.10 88888.00 2016-06-05 05:38:11.750 157 12651.90 52.88 54507.12 88888.00 2016-06-05 05:38:11.875 157 12651.90 52.88 54507.12 88888.00 2016-06-05 05:38:12.000 157 12651.88 52.85 54507.10 88888.00 2016-06-05 05:38:12.125 157 12651.88 52.88 54507.10 88888.00 2016-06-05 05:38:12.250 157 12651.90 52.88 54507.12 88888.00 2016-06-05 05:38:12.375 157 12651.90 52.90 54507.12 88888.00 2016-06-05 05:38:12.500 157 12651.88 52.85 54507.12 88888.00 2016-06-05 05:38:12.625 157 12651.80 52.83 54507.15 88888.00 2016-06-05 05:38:12.750 157 12651.75 52.83 54507.15 88888.00 2016-06-05 05:38:12.875 157 12651.77 52.85 54507.12 88888.00 2016-06-05 05:38:13.000 157 12651.77 52.83 54507.10 88888.00 2016-06-05 05:38:13.125 157 12651.77 52.83 54507.12 88888.00 2016-06-05 05:38:13.250 157 12651.77 52.83 54507.12 88888.00 2016-06-05 05:38:13.375 157 12651.77 52.88 54507.10 88888.00 2016-06-05 05:38:13.500 157 12651.75 52.90 54507.12 88888.00 2016-06-05 05:38:13.625 157 12651.80 52.88 54507.12 88888.00 2016-06-05 05:38:13.750 157 12651.88 52.90 54507.10 88888.00 2016-06-05 05:38:13.875 157 12651.90 52.88 54507.12 88888.00 2016-06-05 05:38:14.000 157 12651.88 52.90 54507.12 88888.00 2016-06-05 05:38:14.125 157 12651.85 52.90 54507.10 88888.00 2016-06-05 05:38:14.250 157 12651.90 52.85 54507.12 88888.00 2016-06-05 05:38:14.375 157 12651.90 52.85 54507.12 88888.00 2016-06-05 05:38:14.500 157 12651.85 52.85 54507.12 88888.00 2016-06-05 05:38:14.625 157 12651.83 52.85 54507.12 88888.00 2016-06-05 05:38:14.750 157 12651.88 52.85 54507.12 88888.00 2016-06-05 05:38:14.875 157 12651.90 52.88 54507.12 88888.00 2016-06-05 05:38:15.000 157 12651.92 52.85 54507.10 88888.00 2016-06-05 05:38:15.125 157 12651.92 52.88 54507.12 88888.00 2016-06-05 05:38:15.250 157 12651.85 52.88 54507.15 88888.00 2016-06-05 05:38:15.375 157 12651.83 52.88 54507.15 88888.00 2016-06-05 05:38:15.500 157 12651.88 52.88 54507.12 88888.00 2016-06-05 05:38:15.625 157 12651.88 52.90 54507.10 88888.00 2016-06-05 05:38:15.750 157 12651.85 52.88 54507.10 88888.00 2016-06-05 05:38:15.875 157 12651.90 52.88 54507.07 88888.00 2016-06-05 05:38:16.000 157 12651.90 52.85 54507.10 88888.00 2016-06-05 05:38:16.125 157 12651.90 52.88 54507.12 88888.00 2016-06-05 05:38:16.250 157 12651.88 52.85 54507.10 88888.00 2016-06-05 05:38:16.375 157 12651.90 52.88 54507.07 88888.00 2016-06-05 05:38:16.500 157 12651.88 52.88 54507.07 88888.00 2016-06-05 05:38:16.625 157 12651.80 52.85 54507.05 88888.00 2016-06-05 05:38:16.750 157 12651.85 52.85 54507.07 88888.00 2016-06-05 05:38:16.875 157 12651.90 52.88 54507.10 88888.00 2016-06-05 05:38:17.000 157 12651.95 52.85 54507.07 88888.00 2016-06-05 05:38:17.125 157 12651.95 52.83 54507.07 88888.00 2016-06-05 05:38:17.250 157 12651.90 52.80 54507.10 88888.00 2016-06-05 05:38:17.375 157 12651.90 52.83 54507.12 88888.00 2016-06-05 05:38:17.500 157 12651.85 52.83 54507.10 88888.00 2016-06-05 05:38:17.625 157 12651.88 52.83 54507.10 88888.00 2016-06-05 05:38:17.750 157 12651.90 52.83 54507.07 88888.00 2016-06-05 05:38:17.875 157 12651.90 52.80 54507.05 88888.00 2016-06-05 05:38:18.000 157 12651.95 52.80 54507.07 88888.00 2016-06-05 05:38:18.125 157 12651.95 52.80 54507.07 88888.00 2016-06-05 05:38:18.250 157 12651.90 52.77 54507.07 88888.00 2016-06-05 05:38:18.375 157 12651.88 52.77 54507.07 88888.00 2016-06-05 05:38:18.500 157 12651.88 52.80 54507.10 88888.00 2016-06-05 05:38:18.625 157 12651.88 52.80 54507.10 88888.00 2016-06-05 05:38:18.750 157 12651.92 52.77 54507.07 88888.00 2016-06-05 05:38:18.875 157 12651.92 52.80 54507.07 88888.00 2016-06-05 05:38:19.000 157 12651.92 52.83 54507.05 88888.00 2016-06-05 05:38:19.125 157 12651.90 52.85 54507.07 88888.00 2016-06-05 05:38:19.250 157 12651.83 52.80 54507.10 88888.00 2016-06-05 05:38:19.375 157 12651.85 52.85 54507.07 88888.00 2016-06-05 05:38:19.500 157 12651.85 52.83 54507.10 88888.00 2016-06-05 05:38:19.625 157 12651.85 52.77 54507.07 88888.00 2016-06-05 05:38:19.750 157 12651.92 52.77 54507.07 88888.00 2016-06-05 05:38:19.875 157 12651.95 52.80 54507.10 88888.00 2016-06-05 05:38:20.000 157 12651.95 52.80 54507.10 88888.00 2016-06-05 05:38:20.125 157 12651.95 52.80 54507.07 88888.00 2016-06-05 05:38:20.250 157 12651.92 52.77 54507.07 88888.00 2016-06-05 05:38:20.375 157 12651.95 52.80 54507.10 88888.00 2016-06-05 05:38:20.500 157 12651.95 52.83 54507.07 88888.00 2016-06-05 05:38:20.625 157 12651.92 52.75 54507.05 88888.00 2016-06-05 05:38:20.750 157 12651.92 52.75 54507.07 88888.00 2016-06-05 05:38:20.875 157 12651.92 52.75 54507.05 88888.00 2016-06-05 05:38:21.000 157 12651.90 52.75 54507.05 88888.00 2016-06-05 05:38:21.125 157 12651.85 52.75 54507.07 88888.00 2016-06-05 05:38:21.250 157 12651.85 52.75 54507.10 88888.00 2016-06-05 05:38:21.375 157 12651.95 52.75 54507.07 88888.00 2016-06-05 05:38:21.500 157 12651.95 52.75 54507.05 88888.00 2016-06-05 05:38:21.625 157 12651.92 52.73 54507.05 88888.00 2016-06-05 05:38:21.750 157 12651.85 52.75 54507.05 88888.00 2016-06-05 05:38:21.875 157 12651.90 52.75 54507.07 88888.00 2016-06-05 05:38:22.000 157 12651.95 52.73 54507.07 88888.00 2016-06-05 05:38:22.125 157 12651.98 52.73 54507.07 88888.00 2016-06-05 05:38:22.250 157 12651.90 52.73 54507.07 88888.00 2016-06-05 05:38:22.375 157 12651.90 52.70 54507.07 88888.00 2016-06-05 05:38:22.500 157 12651.88 52.67 54507.07 88888.00 2016-06-05 05:38:22.625 157 12651.83 52.75 54507.10 88888.00 2016-06-05 05:38:22.750 157 12651.85 52.77 54507.07 88888.00 2016-06-05 05:38:22.875 157 12651.90 52.77 54507.10 88888.00 2016-06-05 05:38:23.000 157 12651.88 52.75 54507.10 88888.00 2016-06-05 05:38:23.125 157 12651.83 52.73 54507.10 88888.00 2016-06-05 05:38:23.250 157 12651.80 52.70 54507.10 88888.00 2016-06-05 05:38:23.375 157 12651.85 52.70 54507.10 88888.00 2016-06-05 05:38:23.500 157 12651.90 52.73 54507.07 88888.00 2016-06-05 05:38:23.625 157 12651.90 52.73 54507.07 88888.00 2016-06-05 05:38:23.750 157 12651.85 52.70 54507.10 88888.00 2016-06-05 05:38:23.875 157 12651.83 52.70 54507.07 88888.00 2016-06-05 05:38:24.000 157 12651.77 52.67 54507.07 88888.00 2016-06-05 05:38:24.125 157 12651.80 52.67 54507.07 88888.00 2016-06-05 05:38:24.250 157 12651.77 52.67 54507.07 88888.00 2016-06-05 05:38:24.375 157 12651.80 52.67 54507.07 88888.00 2016-06-05 05:38:24.500 157 12651.80 52.67 54507.05 88888.00 2016-06-05 05:38:24.625 157 12651.83 52.67 54507.07 88888.00 2016-06-05 05:38:24.750 157 12651.77 52.67 54507.07 88888.00 2016-06-05 05:38:24.875 157 12651.77 52.67 54507.05 88888.00 2016-06-05 05:38:25.000 157 12651.80 52.67 54507.05 88888.00 2016-06-05 05:38:25.125 157 12651.85 52.67 54507.03 88888.00 2016-06-05 05:38:25.250 157 12651.83 52.67 54507.05 88888.00 2016-06-05 05:38:25.375 157 12651.83 52.70 54507.05 88888.00 2016-06-05 05:38:25.500 157 12651.85 52.70 54507.05 88888.00 2016-06-05 05:38:25.625 157 12651.88 52.67 54507.05 88888.00 2016-06-05 05:38:25.750 157 12651.83 52.70 54507.05 88888.00 2016-06-05 05:38:25.875 157 12651.75 52.65 54507.07 88888.00 2016-06-05 05:38:26.000 157 12651.75 52.65 54507.07 88888.00 2016-06-05 05:38:26.125 157 12651.80 52.67 54507.07 88888.00 2016-06-05 05:38:26.250 157 12651.75 52.65 54507.07 88888.00 2016-06-05 05:38:26.375 157 12651.73 52.67 54507.07 88888.00 2016-06-05 05:38:26.500 157 12651.77 52.65 54507.05 88888.00 2016-06-05 05:38:26.625 157 12651.83 52.65 54507.05 88888.00 2016-06-05 05:38:26.750 157 12651.88 52.67 54507.07 88888.00 2016-06-05 05:38:26.875 157 12651.90 52.67 54507.07 88888.00 2016-06-05 05:38:27.000 157 12651.88 52.65 54507.05 88888.00 2016-06-05 05:38:27.125 157 12651.83 52.67 54507.07 88888.00 2016-06-05 05:38:27.250 157 12651.83 52.67 54507.07 88888.00 2016-06-05 05:38:27.375 157 12651.85 52.70 54507.10 88888.00 2016-06-05 05:38:27.500 157 12651.90 52.73 54507.10 88888.00 2016-06-05 05:38:27.625 157 12651.88 52.67 54507.07 88888.00 2016-06-05 05:38:27.750 157 12651.77 52.67 54507.05 88888.00 2016-06-05 05:38:27.875 157 12651.83 52.67 54507.07 88888.00 2016-06-05 05:38:28.000 157 12651.83 52.67 54507.03 88888.00 2016-06-05 05:38:28.125 157 12651.77 52.65 54507.03 88888.00 2016-06-05 05:38:28.250 157 12651.73 52.67 54507.05 88888.00 2016-06-05 05:38:28.375 157 12651.83 52.65 54507.07 88888.00 2016-06-05 05:38:28.500 157 12651.92 52.65 54507.07 88888.00 2016-06-05 05:38:28.625 157 12651.92 52.62 54507.07 88888.00 2016-06-05 05:38:28.750 157 12651.88 52.58 54507.05 88888.00 2016-06-05 05:38:28.875 157 12651.83 52.58 54507.05 88888.00 2016-06-05 05:38:29.000 157 12651.80 52.60 54507.07 88888.00 2016-06-05 05:38:29.125 157 12651.77 52.58 54507.07 88888.00 2016-06-05 05:38:29.250 157 12651.77 52.52 54507.07 88888.00 2016-06-05 05:38:29.375 157 12651.83 52.52 54507.07 88888.00 2016-06-05 05:38:29.500 157 12651.80 52.55 54507.05 88888.00 2016-06-05 05:38:29.625 157 12651.80 52.60 54507.03 88888.00 2016-06-05 05:38:29.750 157 12651.85 52.58 54507.05 88888.00 2016-06-05 05:38:29.875 157 12651.90 52.58 54507.07 88888.00 2016-06-05 05:38:30.000 157 12651.88 52.60 54507.07 88888.00 2016-06-05 05:38:30.125 157 12651.88 52.62 54507.10 88888.00 2016-06-05 05:38:30.250 157 12651.85 52.62 54507.12 88888.00 2016-06-05 05:38:30.375 157 12651.85 52.65 54507.10 88888.00 2016-06-05 05:38:30.500 157 12651.80 52.65 54507.12 88888.00 2016-06-05 05:38:30.625 157 12651.83 52.65 54507.07 88888.00 2016-06-05 05:38:30.750 157 12651.83 52.65 54507.05 88888.00 2016-06-05 05:38:30.875 157 12651.77 52.65 54507.05 88888.00 2016-06-05 05:38:31.000 157 12651.77 52.62 54507.05 88888.00 2016-06-05 05:38:31.125 157 12651.83 52.62 54507.07 88888.00 2016-06-05 05:38:31.250 157 12651.85 52.60 54507.07 88888.00 2016-06-05 05:38:31.375 157 12651.90 52.62 54507.05 88888.00 2016-06-05 05:38:31.500 157 12651.80 52.65 54507.05 88888.00 2016-06-05 05:38:31.625 157 12651.73 52.65 54507.05 88888.00 2016-06-05 05:38:31.750 157 12651.75 52.62 54507.05 88888.00 2016-06-05 05:38:31.875 157 12651.73 52.62 54507.05 88888.00 2016-06-05 05:38:32.000 157 12651.75 52.60 54507.05 88888.00 2016-06-05 05:38:32.125 157 12651.77 52.60 54507.03 88888.00 2016-06-05 05:38:32.250 157 12651.77 52.58 54507.05 88888.00 2016-06-05 05:38:32.375 157 12651.80 52.58 54507.05 88888.00 2016-06-05 05:38:32.500 157 12651.85 52.60 54507.07 88888.00 2016-06-05 05:38:32.625 157 12651.88 52.60 54507.05 88888.00 2016-06-05 05:38:32.750 157 12651.90 52.65 54507.07 88888.00 2016-06-05 05:38:32.875 157 12651.90 52.60 54507.07 88888.00 2016-06-05 05:38:33.000 157 12651.85 52.60 54507.05 88888.00 2016-06-05 05:38:33.125 157 12651.83 52.60 54507.05 88888.00 2016-06-05 05:38:33.250 157 12651.85 52.58 54507.05 88888.00 2016-06-05 05:38:33.375 157 12651.92 52.58 54507.03 88888.00 2016-06-05 05:38:33.500 157 12651.92 52.55 54507.05 88888.00 2016-06-05 05:38:33.625 157 12651.90 52.58 54507.05 88888.00 2016-06-05 05:38:33.750 157 12651.88 52.60 54507.05 88888.00 2016-06-05 05:38:33.875 157 12651.88 52.60 54507.05 88888.00 2016-06-05 05:38:34.000 157 12651.90 52.58 54507.03 88888.00 2016-06-05 05:38:34.125 157 12651.88 52.55 54507.05 88888.00 2016-06-05 05:38:34.250 157 12651.77 52.52 54507.05 88888.00 2016-06-05 05:38:34.375 157 12651.80 52.58 54507.03 88888.00 2016-06-05 05:38:34.500 157 12651.88 52.55 54507.03 88888.00 2016-06-05 05:38:34.625 157 12651.92 52.52 54507.00 88888.00 2016-06-05 05:38:34.750 157 12651.88 52.52 54507.03 88888.00 2016-06-05 05:38:34.875 157 12651.85 52.52 54507.05 88888.00 2016-06-05 05:38:35.000 157 12651.85 52.55 54507.03 88888.00 2016-06-05 05:38:35.125 157 12651.77 52.55 54507.03 88888.00 2016-06-05 05:38:35.250 157 12651.80 52.52 54507.05 88888.00 2016-06-05 05:38:35.375 157 12651.88 52.55 54507.05 88888.00 2016-06-05 05:38:35.500 157 12651.85 52.58 54507.05 88888.00 2016-06-05 05:38:35.625 157 12651.83 52.58 54507.07 88888.00 2016-06-05 05:38:35.750 157 12651.83 52.55 54507.05 88888.00 2016-06-05 05:38:35.875 157 12651.83 52.55 54507.05 88888.00 2016-06-05 05:38:36.000 157 12651.83 52.52 54507.05 88888.00 2016-06-05 05:38:36.125 157 12651.88 52.55 54507.07 88888.00 2016-06-05 05:38:36.250 157 12651.83 52.55 54507.07 88888.00 2016-06-05 05:38:36.375 157 12651.75 52.55 54507.03 88888.00 2016-06-05 05:38:36.500 157 12651.80 52.55 54507.03 88888.00 2016-06-05 05:38:36.625 157 12651.77 52.58 54507.03 88888.00 2016-06-05 05:38:36.750 157 12651.77 52.58 54507.03 88888.00 2016-06-05 05:38:36.875 157 12651.80 52.52 54507.03 88888.00 2016-06-05 05:38:37.000 157 12651.83 52.52 54507.03 88888.00 2016-06-05 05:38:37.125 157 12651.85 52.55 54507.05 88888.00 2016-06-05 05:38:37.250 157 12651.85 52.55 54507.03 88888.00 2016-06-05 05:38:37.375 157 12651.83 52.55 54507.00 88888.00 2016-06-05 05:38:37.500 157 12651.85 52.55 54507.00 88888.00 2016-06-05 05:38:37.625 157 12651.88 52.52 54507.00 88888.00 2016-06-05 05:38:37.750 157 12651.80 52.50 54507.03 88888.00 2016-06-05 05:38:37.875 157 12651.75 52.50 54507.03 88888.00 2016-06-05 05:38:38.000 157 12651.80 52.50 54507.03 88888.00 2016-06-05 05:38:38.125 157 12651.83 52.52 54507.00 88888.00 2016-06-05 05:38:38.250 157 12651.80 52.50 54507.03 88888.00 2016-06-05 05:38:38.375 157 12651.77 52.50 54507.03 88888.00 2016-06-05 05:38:38.500 157 12651.77 52.55 54507.03 88888.00 2016-06-05 05:38:38.625 157 12651.75 52.52 54507.05 88888.00 2016-06-05 05:38:38.750 157 12651.73 52.50 54507.03 88888.00 2016-06-05 05:38:38.875 157 12651.77 52.50 54507.00 88888.00 2016-06-05 05:38:39.000 157 12651.83 52.50 54507.00 88888.00 2016-06-05 05:38:39.125 157 12651.85 52.52 54507.03 88888.00 2016-06-05 05:38:39.250 157 12651.80 52.52 54507.05 88888.00 2016-06-05 05:38:39.375 157 12651.80 52.55 54507.05 88888.00 2016-06-05 05:38:39.500 157 12651.85 52.60 54507.03 88888.00 2016-06-05 05:38:39.625 157 12651.88 52.60 54507.00 88888.00 2016-06-05 05:38:39.750 157 12651.80 52.60 54507.00 88888.00 2016-06-05 05:38:39.875 157 12651.83 52.60 54507.03 88888.00 2016-06-05 05:38:40.000 157 12651.88 52.55 54507.03 88888.00 2016-06-05 05:38:40.125 157 12651.85 52.55 54507.03 88888.00 2016-06-05 05:38:40.250 157 12651.77 52.52 54507.03 88888.00 2016-06-05 05:38:40.375 157 12651.77 52.52 54507.00 88888.00 2016-06-05 05:38:40.500 157 12651.75 52.52 54507.03 88888.00 2016-06-05 05:38:40.625 157 12651.77 52.55 54507.03 88888.00 2016-06-05 05:38:40.750 157 12651.85 52.55 54507.05 88888.00 2016-06-05 05:38:40.875 157 12651.83 52.50 54507.05 88888.00 2016-06-05 05:38:41.000 157 12651.83 52.52 54507.05 88888.00 2016-06-05 05:38:41.125 157 12651.80 52.55 54507.05 88888.00 2016-06-05 05:38:41.250 157 12651.75 52.52 54507.03 88888.00 2016-06-05 05:38:41.375 157 12651.83 52.55 54507.03 88888.00 2016-06-05 05:38:41.500 157 12651.83 52.55 54507.05 88888.00 2016-06-05 05:38:41.625 157 12651.77 52.52 54507.05 88888.00 2016-06-05 05:38:41.750 157 12651.73 52.55 54507.03 88888.00 2016-06-05 05:38:41.875 157 12651.77 52.55 54507.05 88888.00 2016-06-05 05:38:42.000 157 12651.77 52.55 54507.05 88888.00 2016-06-05 05:38:42.125 157 12651.77 52.55 54507.05 88888.00 2016-06-05 05:38:42.250 157 12651.80 52.52 54507.03 88888.00 2016-06-05 05:38:42.375 157 12651.77 52.50 54507.03 88888.00 2016-06-05 05:38:42.500 157 12651.80 52.50 54507.05 88888.00 2016-06-05 05:38:42.625 157 12651.83 52.52 54507.05 88888.00 2016-06-05 05:38:42.750 157 12651.80 52.50 54507.07 88888.00 2016-06-05 05:38:42.875 157 12651.75 52.48 54507.10 88888.00 2016-06-05 05:38:43.000 157 12651.80 52.48 54507.10 88888.00 2016-06-05 05:38:43.125 157 12651.80 52.48 54507.10 88888.00 2016-06-05 05:38:43.250 157 12651.85 52.45 54507.07 88888.00 2016-06-05 05:38:43.375 157 12651.90 52.45 54507.10 88888.00 2016-06-05 05:38:43.500 157 12651.90 52.48 54507.10 88888.00 2016-06-05 05:38:43.625 157 12651.83 52.52 54507.07 88888.00 2016-06-05 05:38:43.750 157 12651.77 52.52 54507.05 88888.00 2016-06-05 05:38:43.875 157 12651.83 52.50 54507.05 88888.00 2016-06-05 05:38:44.000 157 12651.80 52.48 54507.03 88888.00 2016-06-05 05:38:44.125 157 12651.77 52.48 54507.07 88888.00 2016-06-05 05:38:44.250 157 12651.77 52.48 54507.05 88888.00 2016-06-05 05:38:44.375 157 12651.75 52.45 54507.03 88888.00 2016-06-05 05:38:44.500 157 12651.77 52.48 54507.03 88888.00 2016-06-05 05:38:44.625 157 12651.75 52.45 54507.05 88888.00 2016-06-05 05:38:44.750 157 12651.77 52.42 54507.05 88888.00 2016-06-05 05:38:44.875 157 12651.77 52.45 54507.05 88888.00 2016-06-05 05:38:45.000 157 12651.77 52.40 54507.03 88888.00 2016-06-05 05:38:45.125 157 12651.77 52.45 54507.03 88888.00 2016-06-05 05:38:45.250 157 12651.77 52.45 54507.03 88888.00 2016-06-05 05:38:45.375 157 12651.80 52.45 54507.03 88888.00 2016-06-05 05:38:45.500 157 12651.75 52.45 54507.00 88888.00 2016-06-05 05:38:45.625 157 12651.75 52.45 54507.03 88888.00 2016-06-05 05:38:45.750 157 12651.75 52.42 54507.03 88888.00 2016-06-05 05:38:45.875 157 12651.75 52.40 54507.03 88888.00 2016-06-05 05:38:46.000 157 12651.75 52.45 54507.03 88888.00 2016-06-05 05:38:46.125 157 12651.77 52.42 54507.00 88888.00 2016-06-05 05:38:46.250 157 12651.75 52.42 54507.00 88888.00 2016-06-05 05:38:46.375 157 12651.75 52.48 54507.00 88888.00 2016-06-05 05:38:46.500 157 12651.73 52.50 54507.00 88888.00 2016-06-05 05:38:46.625 157 12651.67 52.48 54507.00 88888.00 2016-06-05 05:38:46.750 157 12651.70 52.48 54507.00 88888.00 2016-06-05 05:38:46.875 157 12651.70 52.50 54507.03 88888.00 2016-06-05 05:38:47.000 157 12651.73 52.48 54507.03 88888.00 2016-06-05 05:38:47.125 157 12651.73 52.50 54507.03 88888.00 2016-06-05 05:38:47.250 157 12651.67 52.50 54507.00 88888.00 2016-06-05 05:38:47.375 157 12651.73 52.48 54507.00 88888.00 2016-06-05 05:38:47.500 157 12651.67 52.45 54507.00 88888.00 2016-06-05 05:38:47.625 157 12651.65 52.42 54507.00 88888.00 2016-06-05 05:38:47.750 157 12651.62 52.45 54507.00 88888.00 2016-06-05 05:38:47.875 157 12651.67 52.50 54507.00 88888.00 2016-06-05 05:38:48.000 157 12651.70 52.48 54507.00 88888.00 2016-06-05 05:38:48.125 157 12651.67 52.50 54506.97 88888.00 2016-06-05 05:38:48.250 157 12651.70 52.48 54507.03 88888.00 2016-06-05 05:38:48.375 157 12651.75 52.52 54507.03 88888.00 2016-06-05 05:38:48.500 157 12651.80 52.55 54507.03 88888.00 2016-06-05 05:38:48.625 157 12651.77 52.52 54507.00 88888.00 2016-06-05 05:38:48.750 157 12651.73 52.50 54507.00 88888.00 2016-06-05 05:38:48.875 157 12651.70 52.48 54506.97 88888.00 2016-06-05 05:38:49.000 157 12651.75 52.52 54506.97 88888.00 2016-06-05 05:38:49.125 157 12651.83 52.52 54506.97 88888.00 2016-06-05 05:38:49.250 157 12651.77 52.48 54506.97 88888.00 2016-06-05 05:38:49.375 157 12651.75 52.45 54506.95 88888.00 2016-06-05 05:38:49.500 157 12651.75 52.45 54506.95 88888.00 2016-06-05 05:38:49.625 157 12651.80 52.45 54507.00 88888.00 2016-06-05 05:38:49.750 157 12651.80 52.48 54507.00 88888.00 2016-06-05 05:38:49.875 157 12651.83 52.50 54506.97 88888.00 2016-06-05 05:38:50.000 157 12651.85 52.52 54506.97 88888.00 2016-06-05 05:38:50.125 157 12651.83 52.50 54507.00 88888.00 2016-06-05 05:38:50.250 157 12651.77 52.48 54507.00 88888.00 2016-06-05 05:38:50.375 157 12651.80 52.50 54506.97 88888.00 2016-06-05 05:38:50.500 157 12651.80 52.50 54507.00 88888.00 2016-06-05 05:38:50.625 157 12651.85 52.50 54507.00 88888.00 2016-06-05 05:38:50.750 157 12651.88 52.52 54507.03 88888.00 2016-06-05 05:38:50.875 157 12651.88 52.55 54507.00 88888.00 2016-06-05 05:38:51.000 157 12651.90 52.58 54506.97 88888.00 2016-06-05 05:38:51.125 157 12651.90 52.55 54506.97 88888.00 2016-06-05 05:38:51.250 157 12651.83 52.52 54507.00 88888.00 2016-06-05 05:38:51.375 157 12651.88 52.52 54506.97 88888.00 2016-06-05 05:38:51.500 157 12651.80 52.52 54506.97 88888.00 2016-06-05 05:38:51.625 157 12651.75 52.55 54507.00 88888.00 2016-06-05 05:38:51.750 157 12651.80 52.60 54507.03 88888.00 2016-06-05 05:38:51.875 157 12651.85 52.58 54507.03 88888.00 2016-06-05 05:38:52.000 157 12651.80 52.55 54506.97 88888.00 2016-06-05 05:38:52.125 157 12651.77 52.58 54506.97 88888.00 2016-06-05 05:38:52.250 157 12651.75 52.55 54506.97 88888.00 2016-06-05 05:38:52.375 157 12651.83 52.58 54506.97 88888.00 2016-06-05 05:38:52.500 157 12651.80 52.60 54506.97 88888.00 2016-06-05 05:38:52.625 157 12651.77 52.58 54506.97 88888.00 2016-06-05 05:38:52.750 157 12651.85 52.60 54506.95 88888.00 2016-06-05 05:38:52.875 157 12651.95 52.58 54506.95 88888.00 2016-06-05 05:38:53.000 157 12651.95 52.55 54506.95 88888.00 2016-06-05 05:38:53.125 157 12651.95 52.52 54506.97 88888.00 2016-06-05 05:38:53.250 157 12651.95 52.55 54506.95 88888.00 2016-06-05 05:38:53.375 157 12651.95 52.58 54506.97 88888.00 2016-06-05 05:38:53.500 157 12651.92 52.52 54506.97 88888.00 2016-06-05 05:38:53.625 157 12651.95 52.55 54507.00 88888.00 2016-06-05 05:38:53.750 157 12651.92 52.58 54506.97 88888.00 2016-06-05 05:38:53.875 157 12651.92 52.55 54506.97 88888.00 2016-06-05 05:38:54.000 157 12651.95 52.58 54506.97 88888.00 2016-06-05 05:38:54.125 157 12651.90 52.58 54506.97 88888.00 2016-06-05 05:38:54.250 157 12651.92 52.58 54506.97 88888.00 2016-06-05 05:38:54.375 157 12651.92 52.58 54506.95 88888.00 2016-06-05 05:38:54.500 157 12651.90 52.58 54506.97 88888.00 2016-06-05 05:38:54.625 157 12651.80 52.58 54506.95 88888.00 2016-06-05 05:38:54.750 157 12651.73 52.58 54506.97 88888.00 2016-06-05 05:38:54.875 157 12651.75 52.58 54506.97 88888.00 2016-06-05 05:38:55.000 157 12651.77 52.55 54506.97 88888.00 2016-06-05 05:38:55.125 157 12651.83 52.52 54507.00 88888.00 2016-06-05 05:38:55.250 157 12651.85 52.55 54507.00 88888.00 2016-06-05 05:38:55.375 157 12651.85 52.58 54506.97 88888.00 2016-06-05 05:38:55.500 157 12651.88 52.58 54506.97 88888.00 2016-06-05 05:38:55.625 157 12651.90 52.60 54506.97 88888.00 2016-06-05 05:38:55.750 157 12651.90 52.58 54506.97 88888.00 2016-06-05 05:38:55.875 157 12651.92 52.55 54506.97 88888.00 2016-06-05 05:38:56.000 157 12651.92 52.58 54506.97 88888.00 2016-06-05 05:38:56.125 157 12651.90 52.60 54506.97 88888.00 2016-06-05 05:38:56.250 157 12651.88 52.60 54507.00 88888.00 2016-06-05 05:38:56.375 157 12651.88 52.60 54506.97 88888.00 2016-06-05 05:38:56.500 157 12651.83 52.62 54506.97 88888.00 2016-06-05 05:38:56.625 157 12651.83 52.65 54506.95 88888.00 2016-06-05 05:38:56.750 157 12651.80 52.67 54506.95 88888.00 2016-06-05 05:38:56.875 157 12651.92 52.62 54506.97 88888.00 2016-06-05 05:38:57.000 157 12651.95 52.65 54506.95 88888.00 2016-06-05 05:38:57.125 157 12651.90 52.65 54506.97 88888.00 2016-06-05 05:38:57.250 157 12651.85 52.65 54506.97 88888.00 2016-06-05 05:38:57.375 157 12651.85 52.65 54507.00 88888.00 2016-06-05 05:38:57.500 157 12651.90 52.62 54506.97 88888.00 2016-06-05 05:38:57.625 157 12651.90 52.60 54507.00 88888.00 2016-06-05 05:38:57.750 157 12651.90 52.60 54506.95 88888.00 2016-06-05 05:38:57.875 157 12651.92 52.62 54506.95 88888.00 2016-06-05 05:38:58.000 157 12651.95 52.62 54506.93 88888.00 2016-06-05 05:38:58.125 157 12651.92 52.62 54506.95 88888.00 2016-06-05 05:38:58.250 157 12651.92 52.62 54506.97 88888.00 2016-06-05 05:38:58.375 157 12651.95 52.65 54506.97 88888.00 2016-06-05 05:38:58.500 157 12651.95 52.67 54506.93 88888.00 2016-06-05 05:38:58.625 157 12652.00 52.67 54506.93 88888.00 2016-06-05 05:38:58.750 157 12652.05 52.65 54506.95 88888.00 2016-06-05 05:38:58.875 157 12651.98 52.62 54506.95 88888.00 2016-06-05 05:38:59.000 157 12651.95 52.62 54506.93 88888.00 2016-06-05 05:38:59.125 157 12651.92 52.58 54506.95 88888.00 2016-06-05 05:38:59.250 157 12651.88 52.58 54506.97 88888.00 2016-06-05 05:38:59.375 157 12651.90 52.60 54506.97 88888.00 2016-06-05 05:38:59.500 157 12651.90 52.60 54506.95 88888.00 2016-06-05 05:38:59.625 157 12651.85 52.60 54506.97 88888.00 2016-06-05 05:38:59.750 157 12651.85 52.60 54506.95 88888.00 2016-06-05 05:38:59.875 157 12651.92 52.60 54506.95 88888.00 2016-06-05 05:39:00.000 157 12651.95 52.62 54506.93 88888.00 2016-06-05 05:39:00.125 157 12651.92 52.60 54506.95 88888.00 2016-06-05 05:39:00.250 157 12651.85 52.60 54506.95 88888.00 2016-06-05 05:39:00.375 157 12651.88 52.58 54506.93 88888.00 2016-06-05 05:39:00.500 157 12651.88 52.55 54506.95 88888.00 2016-06-05 05:39:00.625 157 12651.92 52.60 54506.93 88888.00 2016-06-05 05:39:00.750 157 12651.92 52.60 54506.93 88888.00 2016-06-05 05:39:00.875 157 12651.90 52.60 54506.93 88888.00 2016-06-05 05:39:01.000 157 12651.90 52.62 54506.93 88888.00 2016-06-05 05:39:01.125 157 12651.88 52.62 54506.90 88888.00 2016-06-05 05:39:01.250 157 12651.83 52.62 54506.93 88888.00 2016-06-05 05:39:01.375 157 12651.92 52.67 54506.93 88888.00 2016-06-05 05:39:01.500 157 12651.92 52.70 54506.97 88888.00 2016-06-05 05:39:01.625 157 12651.92 52.67 54506.95 88888.00 2016-06-05 05:39:01.750 157 12651.92 52.70 54506.93 88888.00 2016-06-05 05:39:01.875 157 12651.95 52.70 54506.93 88888.00 2016-06-05 05:39:02.000 157 12651.98 52.67 54506.90 88888.00 2016-06-05 05:39:02.125 157 12652.00 52.65 54506.88 88888.00 2016-06-05 05:39:02.250 157 12652.00 52.67 54506.88 88888.00 2016-06-05 05:39:02.375 157 12652.02 52.67 54506.88 88888.00 2016-06-05 05:39:02.500 157 12652.02 52.67 54506.90 88888.00 2016-06-05 05:39:02.625 157 12652.00 52.67 54506.90 88888.00 2016-06-05 05:39:02.750 157 12652.00 52.67 54506.90 88888.00 2016-06-05 05:39:02.875 157 12651.98 52.67 54506.90 88888.00 2016-06-05 05:39:03.000 157 12651.95 52.67 54506.90 88888.00 2016-06-05 05:39:03.125 157 12651.95 52.65 54506.93 88888.00 2016-06-05 05:39:03.250 157 12651.95 52.65 54506.93 88888.00 2016-06-05 05:39:03.375 157 12651.98 52.67 54506.90 88888.00 2016-06-05 05:39:03.500 157 12652.00 52.70 54506.90 88888.00 2016-06-05 05:39:03.625 157 12652.00 52.70 54506.90 88888.00 2016-06-05 05:39:03.750 157 12652.02 52.67 54506.90 88888.00 2016-06-05 05:39:03.875 157 12652.02 52.65 54506.88 88888.00 2016-06-05 05:39:04.000 157 12652.05 52.65 54506.90 88888.00 2016-06-05 05:39:04.125 157 12652.02 52.65 54506.93 88888.00 2016-06-05 05:39:04.250 157 12651.95 52.65 54506.93 88888.00 2016-06-05 05:39:04.375 157 12651.95 52.67 54506.90 88888.00 2016-06-05 05:39:04.500 157 12651.95 52.70 54506.90 88888.00 2016-06-05 05:39:04.625 157 12651.98 52.70 54506.90 88888.00 2016-06-05 05:39:04.750 157 12651.98 52.70 54506.88 88888.00 2016-06-05 05:39:04.875 157 12651.98 52.73 54506.88 88888.00 2016-06-05 05:39:05.000 157 12651.98 52.70 54506.88 88888.00 2016-06-05 05:39:05.125 157 12651.98 52.70 54506.88 88888.00 2016-06-05 05:39:05.250 157 12651.95 52.70 54506.90 88888.00 2016-06-05 05:39:05.375 157 12651.92 52.70 54506.88 88888.00 2016-06-05 05:39:05.500 157 12651.95 52.73 54506.88 88888.00 2016-06-05 05:39:05.625 157 12651.98 52.77 54506.88 88888.00 2016-06-05 05:39:05.750 157 12651.95 52.77 54506.88 88888.00 2016-06-05 05:39:05.875 157 12651.95 52.77 54506.88 88888.00 2016-06-05 05:39:06.000 157 12652.00 52.75 54506.82 88888.00 2016-06-05 05:39:06.125 157 12652.02 52.75 54506.88 88888.00 2016-06-05 05:39:06.250 157 12652.00 52.75 54506.88 88888.00 2016-06-05 05:39:06.375 157 12652.00 52.77 54506.88 88888.00 2016-06-05 05:39:06.500 157 12652.02 52.80 54506.85 88888.00 2016-06-05 05:39:06.625 157 12652.02 52.80 54506.88 88888.00 2016-06-05 05:39:06.750 157 12652.12 52.77 54506.85 88888.00 2016-06-05 05:39:06.875 157 12652.20 52.77 54506.88 88888.00 2016-06-05 05:39:07.000 157 12652.20 52.75 54506.85 88888.00 2016-06-05 05:39:07.125 157 12652.17 52.73 54506.88 88888.00 2016-06-05 05:39:07.250 157 12652.17 52.67 54506.90 88888.00 2016-06-05 05:39:07.375 157 12652.20 52.70 54506.88 88888.00 2016-06-05 05:39:07.500 157 12652.20 52.75 54506.85 88888.00 2016-06-05 05:39:07.625 157 12652.15 52.75 54506.85 88888.00 2016-06-05 05:39:07.750 157 12652.12 52.70 54506.82 88888.00 2016-06-05 05:39:07.875 157 12652.17 52.73 54506.80 88888.00 2016-06-05 05:39:08.000 157 12652.15 52.75 54506.85 88888.00 2016-06-05 05:39:08.125 157 12652.15 52.73 54506.85 88888.00 2016-06-05 05:39:08.250 157 12652.15 52.75 54506.85 88888.00 2016-06-05 05:39:08.375 157 12652.12 52.77 54506.85 88888.00 2016-06-05 05:39:08.500 157 12652.17 52.77 54506.82 88888.00 2016-06-05 05:39:08.625 157 12652.23 52.75 54506.85 88888.00 2016-06-05 05:39:08.750 157 12652.17 52.75 54506.82 88888.00 2016-06-05 05:39:08.875 157 12652.20 52.77 54506.82 88888.00 2016-06-05 05:39:09.000 157 12652.20 52.80 54506.80 88888.00 2016-06-05 05:39:09.125 157 12652.15 52.80 54506.85 88888.00 2016-06-05 05:39:09.250 157 12652.12 52.80 54506.80 88888.00 2016-06-05 05:39:09.375 157 12652.20 52.85 54506.82 88888.00 2016-06-05 05:39:09.500 157 12652.23 52.83 54506.82 88888.00 2016-06-05 05:39:09.625 157 12652.17 52.80 54506.80 88888.00 2016-06-05 05:39:09.750 157 12652.15 52.80 54506.80 88888.00 2016-06-05 05:39:09.875 157 12652.20 52.75 54506.80 88888.00 2016-06-05 05:39:10.000 157 12652.27 52.80 54506.82 88888.00 2016-06-05 05:39:10.125 157 12652.23 52.83 54506.82 88888.00 2016-06-05 05:39:10.250 157 12652.15 52.83 54506.82 88888.00 2016-06-05 05:39:10.375 157 12652.17 52.83 54506.80 88888.00 2016-06-05 05:39:10.500 157 12652.20 52.80 54506.78 88888.00 2016-06-05 05:39:10.625 157 12652.27 52.80 54506.80 88888.00 2016-06-05 05:39:10.750 157 12652.27 52.80 54506.82 88888.00 2016-06-05 05:39:10.875 157 12652.25 52.83 54506.80 88888.00 2016-06-05 05:39:11.000 157 12652.23 52.83 54506.78 88888.00 2016-06-05 05:39:11.125 157 12652.27 52.85 54506.80 88888.00 2016-06-05 05:39:11.250 157 12652.23 52.85 54506.80 88888.00 2016-06-05 05:39:11.375 157 12652.17 52.83 54506.80 88888.00 2016-06-05 05:39:11.500 157 12652.15 52.83 54506.80 88888.00 2016-06-05 05:39:11.625 157 12652.27 52.83 54506.82 88888.00 2016-06-05 05:39:11.750 157 12652.35 52.83 54506.80 88888.00 2016-06-05 05:39:11.875 157 12652.38 52.85 54506.80 88888.00 2016-06-05 05:39:12.000 157 12652.27 52.85 54506.80 88888.00 2016-06-05 05:39:12.125 157 12652.25 52.88 54506.78 88888.00 2016-06-05 05:39:12.250 157 12652.25 52.88 54506.78 88888.00 2016-06-05 05:39:12.375 157 12652.30 52.88 54506.78 88888.00 2016-06-05 05:39:12.500 157 12652.30 52.92 54506.78 88888.00 2016-06-05 05:39:12.625 157 12652.30 52.88 54506.78 88888.00 2016-06-05 05:39:12.750 157 12652.25 52.88 54506.80 88888.00 2016-06-05 05:39:12.875 157 12652.23 52.90 54506.80 88888.00 2016-06-05 05:39:13.000 157 12652.27 52.90 54506.80 88888.00 2016-06-05 05:39:13.125 157 12652.33 52.88 54506.78 88888.00 2016-06-05 05:39:13.250 157 12652.33 52.83 54506.75 88888.00 2016-06-05 05:39:13.375 157 12652.40 52.85 54506.80 88888.00 2016-06-05 05:39:13.500 157 12652.45 52.90 54506.82 88888.00 2016-06-05 05:39:13.625 157 12652.45 52.88 54506.80 88888.00 2016-06-05 05:39:13.750 157 12652.50 52.83 54506.80 88888.00 2016-06-05 05:39:13.875 157 12652.50 52.83 54506.82 88888.00 2016-06-05 05:39:14.000 157 12652.38 52.85 54506.82 88888.00 2016-06-05 05:39:14.125 157 12652.38 52.88 54506.78 88888.00 2016-06-05 05:39:14.250 157 12652.40 52.88 54506.78 88888.00 2016-06-05 05:39:14.375 157 12652.45 52.85 54506.75 88888.00 2016-06-05 05:39:14.500 157 12652.50 52.85 54506.72 88888.00 2016-06-05 05:39:14.625 157 12652.50 52.88 54506.75 88888.00 2016-06-05 05:39:14.750 157 12652.50 52.85 54506.75 88888.00 2016-06-05 05:39:14.875 157 12652.50 52.83 54506.78 88888.00 2016-06-05 05:39:15.000 157 12652.50 52.80 54506.78 88888.00 2016-06-05 05:39:15.125 157 12652.42 52.80 54506.78 88888.00 2016-06-05 05:39:15.250 157 12652.38 52.80 54506.78 88888.00 2016-06-05 05:39:15.375 157 12652.40 52.83 54506.78 88888.00 2016-06-05 05:39:15.500 157 12652.35 52.88 54506.78 88888.00 2016-06-05 05:39:15.625 157 12652.38 52.90 54506.78 88888.00 2016-06-05 05:39:15.750 157 12652.40 52.88 54506.72 88888.00 2016-06-05 05:39:15.875 157 12652.38 52.85 54506.75 88888.00 2016-06-05 05:39:16.000 157 12652.33 52.85 54506.75 88888.00 2016-06-05 05:39:16.125 157 12652.38 52.88 54506.75 88888.00 2016-06-05 05:39:16.250 157 12652.48 52.88 54506.75 88888.00 2016-06-05 05:39:16.375 157 12652.48 52.88 54506.75 88888.00 2016-06-05 05:39:16.500 157 12652.50 52.88 54506.75 88888.00 2016-06-05 05:39:16.625 157 12652.52 52.90 54506.75 88888.00 2016-06-05 05:39:16.750 157 12652.58 52.92 54506.78 88888.00 2016-06-05 05:39:16.875 157 12652.55 52.90 54506.75 88888.00 2016-06-05 05:39:17.000 157 12652.50 52.88 54506.70 88888.00 2016-06-05 05:39:17.125 157 12652.60 52.88 54506.70 88888.00 2016-06-05 05:39:17.250 157 12652.62 52.85 54506.72 88888.00 2016-06-05 05:39:17.375 157 12652.62 52.90 54506.75 88888.00 2016-06-05 05:39:17.500 157 12652.62 52.92 54506.75 88888.00 2016-06-05 05:39:17.625 157 12652.67 52.95 54506.72 88888.00 2016-06-05 05:39:17.750 157 12652.70 52.95 54506.72 88888.00 2016-06-05 05:39:17.875 157 12652.65 52.95 54506.72 88888.00 2016-06-05 05:39:18.000 157 12652.60 52.95 54506.72 88888.00 2016-06-05 05:39:18.125 157 12652.58 52.95 54506.72 88888.00 2016-06-05 05:39:18.250 157 12652.58 52.95 54506.78 88888.00 2016-06-05 05:39:18.375 157 12652.58 52.95 54506.75 88888.00 2016-06-05 05:39:18.500 157 12652.65 52.92 54506.72 88888.00 2016-06-05 05:39:18.625 157 12652.67 52.92 54506.70 88888.00 2016-06-05 05:39:18.750 157 12652.60 52.92 54506.70 88888.00 2016-06-05 05:39:18.875 157 12652.60 52.92 54506.70 88888.00 2016-06-05 05:39:19.000 157 12652.60 52.92 54506.70 88888.00 2016-06-05 05:39:19.125 157 12652.65 52.95 54506.70 88888.00 2016-06-05 05:39:19.250 157 12652.60 52.95 54506.70 88888.00 2016-06-05 05:39:19.375 157 12652.62 52.95 54506.72 88888.00 2016-06-05 05:39:19.500 157 12652.65 52.95 54506.70 88888.00 2016-06-05 05:39:19.625 157 12652.70 52.92 54506.70 88888.00 2016-06-05 05:39:19.750 157 12652.67 52.98 54506.70 88888.00 2016-06-05 05:39:19.875 157 12652.62 52.98 54506.72 88888.00 2016-06-05 05:39:20.000 157 12652.62 52.98 54506.72 88888.00 2016-06-05 05:39:20.125 157 12652.62 53.00 54506.72 88888.00 2016-06-05 05:39:20.250 157 12652.62 52.98 54506.70 88888.00 2016-06-05 05:39:20.375 157 12652.65 52.98 54506.70 88888.00 2016-06-05 05:39:20.500 157 12652.62 53.00 54506.70 88888.00 2016-06-05 05:39:20.625 157 12652.62 53.02 54506.70 88888.00 2016-06-05 05:39:20.750 157 12652.62 53.02 54506.72 88888.00 2016-06-05 05:39:20.875 157 12652.65 53.02 54506.70 88888.00 2016-06-05 05:39:21.000 157 12652.65 53.02 54506.68 88888.00 2016-06-05 05:39:21.125 157 12652.67 53.00 54506.70 88888.00 2016-06-05 05:39:21.250 157 12652.62 52.95 54506.65 88888.00 2016-06-05 05:39:21.375 157 12652.65 53.00 54506.68 88888.00 2016-06-05 05:39:21.500 157 12652.65 53.00 54506.68 88888.00 2016-06-05 05:39:21.625 157 12652.62 53.00 54506.68 88888.00 2016-06-05 05:39:21.750 157 12652.62 53.00 54506.70 88888.00 2016-06-05 05:39:21.875 157 12652.65 52.98 54506.65 88888.00 2016-06-05 05:39:22.000 157 12652.67 52.98 54506.65 88888.00 2016-06-05 05:39:22.125 157 12652.67 53.02 54506.65 88888.00 2016-06-05 05:39:22.250 157 12652.65 53.00 54506.70 88888.00 2016-06-05 05:39:22.375 157 12652.67 52.98 54506.68 88888.00 2016-06-05 05:39:22.500 157 12652.67 53.00 54506.65 88888.00 2016-06-05 05:39:22.625 157 12652.67 53.00 54506.65 88888.00 2016-06-05 05:39:22.750 157 12652.67 53.00 54506.68 88888.00 2016-06-05 05:39:22.875 157 12652.70 53.00 54506.68 88888.00 2016-06-05 05:39:23.000 157 12652.77 53.00 54506.65 88888.00 2016-06-05 05:39:23.125 157 12652.85 53.00 54506.65 88888.00 2016-06-05 05:39:23.250 157 12652.85 52.98 54506.68 88888.00 2016-06-05 05:39:23.375 157 12652.85 53.00 54506.68 88888.00 2016-06-05 05:39:23.500 157 12652.85 53.02 54506.65 88888.00 2016-06-05 05:39:23.625 157 12652.77 53.02 54506.65 88888.00 2016-06-05 05:39:23.750 157 12652.70 53.05 54506.65 88888.00 2016-06-05 05:39:23.875 157 12652.67 53.02 54506.65 88888.00 2016-06-05 05:39:24.000 157 12652.70 53.05 54506.65 88888.00 2016-06-05 05:39:24.125 157 12652.77 53.02 54506.65 88888.00 2016-06-05 05:39:24.250 157 12652.75 53.02 54506.68 88888.00 2016-06-05 05:39:24.375 157 12652.73 53.05 54506.65 88888.00 2016-06-05 05:39:24.500 157 12652.73 53.08 54506.65 88888.00 2016-06-05 05:39:24.625 157 12652.75 53.10 54506.62 88888.00 2016-06-05 05:39:24.750 157 12652.75 53.12 54506.62 88888.00 2016-06-05 05:39:24.875 157 12652.77 53.10 54506.62 88888.00 2016-06-05 05:39:25.000 157 12652.83 53.05 54506.62 88888.00 2016-06-05 05:39:25.125 157 12652.77 53.02 54506.62 88888.00 2016-06-05 05:39:25.250 157 12652.77 53.00 54506.65 88888.00 2016-06-05 05:39:25.375 157 12652.83 53.00 54506.62 88888.00 2016-06-05 05:39:25.500 157 12652.83 53.00 54506.65 88888.00 2016-06-05 05:39:25.625 157 12652.83 53.00 54506.68 88888.00 2016-06-05 05:39:25.750 157 12652.85 53.05 54506.65 88888.00 2016-06-05 05:39:25.875 157 12652.85 53.08 54506.65 88888.00 2016-06-05 05:39:26.000 157 12652.88 53.10 54506.62 88888.00 2016-06-05 05:39:26.125 157 12652.90 53.05 54506.65 88888.00 2016-06-05 05:39:26.250 157 12652.88 53.02 54506.62 88888.00 2016-06-05 05:39:26.375 157 12652.83 53.05 54506.62 88888.00 2016-06-05 05:39:26.500 157 12652.83 53.08 54506.62 88888.00 2016-06-05 05:39:26.625 157 12652.80 53.10 54506.62 88888.00 2016-06-05 05:39:26.750 157 12652.80 53.10 54506.62 88888.00 2016-06-05 05:39:26.875 157 12652.85 53.12 54506.62 88888.00 2016-06-05 05:39:27.000 157 12652.88 53.08 54506.60 88888.00 2016-06-05 05:39:27.125 157 12652.88 53.08 54506.60 88888.00 2016-06-05 05:39:27.250 157 12652.85 53.02 54506.57 88888.00 2016-06-05 05:39:27.375 157 12652.88 53.02 54506.60 88888.00 2016-06-05 05:39:27.500 157 12652.85 53.02 54506.60 88888.00 2016-06-05 05:39:27.625 157 12652.83 53.02 54506.62 88888.00 2016-06-05 05:39:27.750 157 12652.83 53.05 54506.65 88888.00 2016-06-05 05:39:27.875 157 12652.83 53.05 54506.65 88888.00 2016-06-05 05:39:28.000 157 12652.88 53.05 54506.60 88888.00 2016-06-05 05:39:28.125 157 12652.90 53.05 54506.60 88888.00 2016-06-05 05:39:28.250 157 12652.92 53.08 54506.55 88888.00 2016-06-05 05:39:28.375 157 12652.95 53.08 54506.57 88888.00 2016-06-05 05:39:28.500 157 12652.92 53.08 54506.60 88888.00 2016-06-05 05:39:28.625 157 12652.95 53.05 54506.60 88888.00 2016-06-05 05:39:28.750 157 12652.95 53.10 54506.62 88888.00 2016-06-05 05:39:28.875 157 12652.92 53.10 54506.62 88888.00 2016-06-05 05:39:29.000 157 12652.98 53.08 54506.62 88888.00 2016-06-05 05:39:29.125 157 12653.00 53.05 54506.60 88888.00 2016-06-05 05:39:29.250 157 12652.95 53.02 54506.60 88888.00 2016-06-05 05:39:29.375 157 12652.92 53.05 54506.60 88888.00 2016-06-05 05:39:29.500 157 12652.92 53.08 54506.60 88888.00 2016-06-05 05:39:29.625 157 12652.90 53.10 54506.62 88888.00 2016-06-05 05:39:29.750 157 12652.88 53.08 54506.57 88888.00 2016-06-05 05:39:29.875 157 12652.88 53.10 54506.60 88888.00 2016-06-05 05:39:30.000 157 12652.92 53.08 54506.60 88888.00 2016-06-05 05:39:30.125 157 12653.00 53.05 54506.60 88888.00 2016-06-05 05:39:30.250 157 12653.02 53.08 54506.57 88888.00 2016-06-05 05:39:30.375 157 12652.95 53.08 54506.60 88888.00 2016-06-05 05:39:30.500 157 12652.88 53.05 54506.57 88888.00 2016-06-05 05:39:30.625 157 12652.92 53.05 54506.60 88888.00 2016-06-05 05:39:30.750 157 12653.00 53.05 54506.60 88888.00 2016-06-05 05:39:30.875 157 12653.02 53.05 54506.60 88888.00 2016-06-05 05:39:31.000 157 12653.00 53.08 54506.57 88888.00 2016-06-05 05:39:31.125 157 12653.00 53.02 54506.62 88888.00 2016-06-05 05:39:31.250 157 12653.05 53.00 54506.62 88888.00 2016-06-05 05:39:31.375 157 12653.08 53.02 54506.60 88888.00 2016-06-05 05:39:31.500 157 12653.10 53.02 54506.62 88888.00 2016-06-05 05:39:31.625 157 12653.10 53.05 54506.60 88888.00 2016-06-05 05:39:31.750 157 12653.10 53.08 54506.57 88888.00 2016-06-05 05:39:31.875 157 12653.12 53.08 54506.57 88888.00 2016-06-05 05:39:32.000 157 12653.02 53.10 54506.57 88888.00 2016-06-05 05:39:32.125 157 12653.02 53.08 54506.57 88888.00 2016-06-05 05:39:32.250 157 12653.08 53.10 54506.57 88888.00 2016-06-05 05:39:32.375 157 12653.10 53.12 54506.57 88888.00 2016-06-05 05:39:32.500 157 12653.05 53.12 54506.60 88888.00 2016-06-05 05:39:32.625 157 12653.05 53.08 54506.60 88888.00 2016-06-05 05:39:32.750 157 12653.05 53.10 54506.60 88888.00 2016-06-05 05:39:32.875 157 12653.05 53.12 54506.57 88888.00 2016-06-05 05:39:33.000 157 12653.10 53.12 54506.55 88888.00 2016-06-05 05:39:33.125 157 12653.12 53.12 54506.57 88888.00 2016-06-05 05:39:33.250 157 12653.12 53.10 54506.57 88888.00 2016-06-05 05:39:33.375 157 12653.15 53.10 54506.53 88888.00 2016-06-05 05:39:33.500 157 12653.17 53.08 54506.53 88888.00 2016-06-05 05:39:33.625 157 12653.12 53.08 54506.53 88888.00 2016-06-05 05:39:33.750 157 12653.15 53.10 54506.55 88888.00 2016-06-05 05:39:33.875 157 12653.17 53.08 54506.55 88888.00 2016-06-05 05:39:34.000 157 12653.17 53.08 54506.55 88888.00 2016-06-05 05:39:34.125 157 12653.15 53.08 54506.55 88888.00 2016-06-05 05:39:34.250 157 12653.20 53.08 54506.55 88888.00 2016-06-05 05:39:34.375 157 12653.25 53.08 54506.53 88888.00 2016-06-05 05:39:34.500 157 12653.25 53.05 54506.50 88888.00 2016-06-05 05:39:34.625 157 12653.23 53.10 54506.50 88888.00 2016-06-05 05:39:34.750 157 12653.20 53.08 54506.50 88888.00 2016-06-05 05:39:34.875 157 12653.25 53.08 54506.50 88888.00 2016-06-05 05:39:35.000 157 12653.23 53.08 54506.53 88888.00 2016-06-05 05:39:35.125 157 12653.20 53.10 54506.53 88888.00 2016-06-05 05:39:35.250 157 12653.15 53.10 54506.53 88888.00 2016-06-05 05:39:35.375 157 12653.17 53.10 54506.53 88888.00 2016-06-05 05:39:35.500 157 12653.15 53.12 54506.55 88888.00 2016-06-05 05:39:35.625 157 12653.15 53.10 54506.55 88888.00 2016-06-05 05:39:35.750 157 12653.15 53.10 54506.50 88888.00 2016-06-05 05:39:35.875 157 12653.17 53.10 54506.50 88888.00 2016-06-05 05:39:36.000 157 12653.23 53.10 54506.47 88888.00 2016-06-05 05:39:36.125 157 12653.25 53.10 54506.53 88888.00 2016-06-05 05:39:36.250 157 12653.20 53.10 54506.55 88888.00 2016-06-05 05:39:36.375 157 12653.23 53.10 54506.57 88888.00 2016-06-05 05:39:36.500 157 12653.25 53.10 54506.55 88888.00 2016-06-05 05:39:36.625 157 12653.25 53.08 54506.53 88888.00 2016-06-05 05:39:36.750 157 12654.38 53.08 54506.50 88888.00 2016-06-05 05:39:36.875 157 12654.42 53.05 54506.53 88888.00 2016-06-05 05:39:37.000 157 12654.45 53.05 54506.53 88888.00 2016-06-05 05:39:37.125 157 12654.42 53.02 54506.55 88888.00 2016-06-05 05:39:37.250 157 12654.40 53.00 54506.55 88888.00 2016-06-05 05:39:37.375 157 12654.40 53.00 54506.53 88888.00 2016-06-05 05:39:37.500 157 12654.42 53.02 54506.53 88888.00 2016-06-05 05:39:37.625 157 12654.48 53.02 54506.55 88888.00 2016-06-05 05:39:37.750 157 12653.33 53.02 54506.55 88888.00 2016-06-05 05:39:37.875 157 12653.33 53.02 54506.55 88888.00 2016-06-05 05:39:38.000 157 12653.35 53.02 54506.55 88888.00 2016-06-05 05:39:38.125 157 12653.35 53.02 54506.55 88888.00 2016-06-05 05:39:38.250 157 12653.35 53.00 54506.53 88888.00 2016-06-05 05:39:38.375 157 12653.33 53.02 54506.55 88888.00 2016-06-05 05:39:38.500 157 12653.27 53.08 54506.55 88888.00 2016-06-05 05:39:38.625 157 12653.33 53.05 54506.53 88888.00 2016-06-05 05:39:38.750 157 12653.40 53.08 54506.53 88888.00 2016-06-05 05:39:38.875 157 12653.42 53.08 54506.53 88888.00 2016-06-05 05:39:39.000 157 12653.42 53.08 54506.55 88888.00 2016-06-05 05:39:39.125 157 12653.40 53.10 54506.55 88888.00 2016-06-05 05:39:39.250 157 12653.45 53.10 54506.55 88888.00 2016-06-05 05:39:39.375 157 12653.52 53.10 54506.55 88888.00 2016-06-05 05:39:39.500 157 12653.52 53.10 54506.55 88888.00 2016-06-05 05:39:39.625 157 12653.52 53.12 54506.53 88888.00 2016-06-05 05:39:39.750 157 12653.48 53.12 54506.53 88888.00 2016-06-05 05:39:39.875 157 12653.50 53.12 54506.53 88888.00 2016-06-05 05:39:40.000 157 12653.50 53.08 54506.53 88888.00 2016-06-05 05:39:40.125 157 12653.48 53.02 54506.50 88888.00 2016-06-05 05:39:40.250 157 12653.42 53.02 54506.55 88888.00 2016-06-05 05:39:40.375 157 12653.40 53.00 54506.53 88888.00 2016-06-05 05:39:40.500 157 12653.45 53.02 54506.53 88888.00 2016-06-05 05:39:40.625 157 12653.42 53.00 54506.53 88888.00 2016-06-05 05:39:40.750 157 12653.40 53.00 54506.53 88888.00 2016-06-05 05:39:40.875 157 12653.45 52.98 54506.50 88888.00 2016-06-05 05:39:41.000 157 12653.42 52.95 54506.53 88888.00 2016-06-05 05:39:41.125 157 12653.42 52.95 54506.55 88888.00 2016-06-05 05:39:41.250 157 12653.45 52.95 54506.53 88888.00 2016-06-05 05:39:41.375 157 12653.48 52.95 54506.53 88888.00 2016-06-05 05:39:41.500 157 12653.48 52.95 54506.53 88888.00 2016-06-05 05:39:41.625 157 12653.50 52.95 54506.50 88888.00 2016-06-05 05:39:41.750 157 12653.48 52.95 54506.53 88888.00 2016-06-05 05:39:41.875 157 12653.50 52.92 54506.53 88888.00 2016-06-05 05:39:42.000 157 12653.52 52.95 54506.53 88888.00 2016-06-05 05:39:42.125 157 12653.52 52.95 54506.55 88888.00 2016-06-05 05:39:42.250 157 12653.45 52.95 54506.50 88888.00 2016-06-05 05:39:42.375 157 12653.45 52.90 54506.53 88888.00 2016-06-05 05:39:42.500 157 12653.48 52.92 54506.50 88888.00 2016-06-05 05:39:42.625 157 12653.52 52.90 54506.53 88888.00 2016-06-05 05:39:42.750 157 12653.52 52.90 54506.53 88888.00 2016-06-05 05:39:42.875 157 12653.52 52.90 54506.53 88888.00 2016-06-05 05:39:43.000 157 12653.52 52.90 54506.53 88888.00 2016-06-05 05:39:43.125 157 12653.50 52.90 54506.55 88888.00 2016-06-05 05:39:43.250 157 12653.45 52.92 54506.55 88888.00 2016-06-05 05:39:43.375 157 12653.50 52.95 54506.55 88888.00 2016-06-05 05:39:43.500 157 12653.52 52.92 54506.53 88888.00 2016-06-05 05:39:43.625 157 12653.50 52.90 54506.50 88888.00 2016-06-05 05:39:43.750 157 12653.52 52.90 54506.53 88888.00 2016-06-05 05:39:43.875 157 12653.58 52.90 54506.50 88888.00 2016-06-05 05:39:44.000 157 12653.58 52.90 54506.50 88888.00 2016-06-05 05:39:44.125 157 12653.55 52.90 54506.53 88888.00 2016-06-05 05:39:44.250 157 12653.52 52.88 54506.50 88888.00 2016-06-05 05:39:44.375 157 12653.58 52.90 54506.50 88888.00 2016-06-05 05:39:44.500 157 12653.55 52.92 54506.53 88888.00 2016-06-05 05:39:44.625 157 12653.52 52.90 54506.53 88888.00 2016-06-05 05:39:44.750 157 12653.50 52.92 54506.53 88888.00 2016-06-05 05:39:44.875 157 12653.50 52.92 54506.53 88888.00 2016-06-05 05:39:45.000 157 12653.55 52.95 54506.50 88888.00 2016-06-05 05:39:45.125 157 12653.60 52.92 54506.53 88888.00 2016-06-05 05:39:45.250 157 12653.55 52.90 54506.55 88888.00 2016-06-05 05:39:45.375 157 12653.55 52.92 54506.55 88888.00 2016-06-05 05:39:45.500 157 12653.52 52.95 54506.53 88888.00 2016-06-05 05:39:45.625 157 12653.52 52.92 54506.53 88888.00 2016-06-05 05:39:45.750 157 12653.55 52.90 54506.53 88888.00 2016-06-05 05:39:45.875 157 12653.58 52.90 54506.50 88888.00 2016-06-05 05:39:46.000 157 12653.62 52.88 54506.47 88888.00 2016-06-05 05:39:46.125 157 12653.58 52.88 54506.47 88888.00 2016-06-05 05:39:46.250 157 12653.55 52.88 54506.50 88888.00 2016-06-05 05:39:46.375 157 12653.60 52.85 54506.50 88888.00 2016-06-05 05:39:46.500 157 12653.60 52.83 54506.53 88888.00 2016-06-05 05:39:46.625 157 12653.60 52.83 54506.53 88888.00 2016-06-05 05:39:46.750 157 12653.58 52.83 54506.53 88888.00 2016-06-05 05:39:46.875 157 12653.52 52.83 54506.53 88888.00 2016-06-05 05:39:47.000 157 12653.50 52.83 54506.53 88888.00 2016-06-05 05:39:47.125 157 12653.52 52.85 54506.50 88888.00 2016-06-05 05:39:47.250 157 12653.58 52.85 54506.50 88888.00 2016-06-05 05:39:47.375 157 12653.60 52.85 54506.53 88888.00 2016-06-05 05:39:47.500 157 12653.62 52.88 54506.50 88888.00 2016-06-05 05:39:47.625 157 12653.67 52.90 54506.53 88888.00 2016-06-05 05:39:47.750 157 12653.62 52.88 54506.53 88888.00 2016-06-05 05:39:47.875 157 12653.62 52.88 54506.50 88888.00 2016-06-05 05:39:48.000 157 12653.67 52.88 54506.50 88888.00 2016-06-05 05:39:48.125 157 12653.73 52.88 54506.53 88888.00 2016-06-05 05:39:48.250 157 12653.73 52.85 54506.53 88888.00 2016-06-05 05:39:48.375 157 12653.75 52.85 54506.53 88888.00 2016-06-05 05:39:48.500 157 12653.77 52.85 54506.53 88888.00 2016-06-05 05:39:48.625 157 12653.75 52.85 54506.50 88888.00 2016-06-05 05:39:48.750 157 12653.75 52.85 54506.53 88888.00 2016-06-05 05:39:48.875 157 12653.75 52.85 54506.53 88888.00 2016-06-05 05:39:49.000 157 12653.77 52.85 54506.50 88888.00 2016-06-05 05:39:49.125 157 12653.80 52.90 54506.53 88888.00 2016-06-05 05:39:49.250 157 12653.73 52.90 54506.55 88888.00 2016-06-05 05:39:49.375 157 12653.80 52.88 54506.53 88888.00 2016-06-05 05:39:49.500 157 12653.80 52.85 54506.53 88888.00 2016-06-05 05:39:49.625 157 12653.75 52.83 54506.50 88888.00 2016-06-05 05:39:49.750 157 12653.75 52.85 54506.47 88888.00 2016-06-05 05:39:49.875 157 12653.75 52.85 54506.53 88888.00 2016-06-05 05:39:50.000 157 12653.75 52.85 54506.50 88888.00 2016-06-05 05:39:50.125 157 12653.75 52.85 54506.53 88888.00 2016-06-05 05:39:50.250 157 12653.75 52.88 54506.53 88888.00 2016-06-05 05:39:50.375 157 12653.73 52.88 54506.53 88888.00 2016-06-05 05:39:50.500 157 12653.70 52.88 54506.50 88888.00 2016-06-05 05:39:50.625 157 12653.70 52.90 54506.47 88888.00 2016-06-05 05:39:50.750 157 12653.70 52.85 54506.47 88888.00 2016-06-05 05:39:50.875 157 12653.73 52.85 54506.53 88888.00 2016-06-05 05:39:51.000 157 12653.73 52.85 54506.50 88888.00 2016-06-05 05:39:51.125 157 12653.75 52.85 54506.50 88888.00 2016-06-05 05:39:51.250 157 12653.67 52.85 54506.50 88888.00 2016-06-05 05:39:51.375 157 12653.65 52.83 54506.50 88888.00 2016-06-05 05:39:51.500 157 12653.65 52.83 54506.50 88888.00 2016-06-05 05:39:51.625 157 12653.60 52.83 54506.50 88888.00 2016-06-05 05:39:51.750 157 12653.60 52.80 54506.47 88888.00 2016-06-05 05:39:51.875 157 12653.62 52.83 54506.50 88888.00 2016-06-05 05:39:52.000 157 12653.62 52.80 54506.47 88888.00 2016-06-05 05:39:52.125 157 12653.67 52.83 54506.50 88888.00 2016-06-05 05:39:52.250 157 12653.70 52.77 54506.53 88888.00 2016-06-05 05:39:52.375 157 12653.67 52.77 54506.53 88888.00 2016-06-05 05:39:52.500 157 12653.67 52.80 54506.53 88888.00 2016-06-05 05:39:52.625 157 12653.65 52.77 54506.55 88888.00 2016-06-05 05:39:52.750 157 12653.62 52.77 54506.55 88888.00 2016-06-05 05:39:52.875 157 12653.62 52.75 54506.53 88888.00 2016-06-05 05:39:53.000 157 12653.65 52.73 54506.50 88888.00 2016-06-05 05:39:53.125 157 12653.62 52.73 54506.53 88888.00 2016-06-05 05:39:53.250 157 12653.60 52.75 54506.53 88888.00 2016-06-05 05:39:53.375 157 12653.67 52.77 54506.53 88888.00 2016-06-05 05:39:53.500 157 12653.75 52.80 54506.50 88888.00 2016-06-05 05:39:53.625 157 12653.70 52.80 54506.50 88888.00 2016-06-05 05:39:53.750 157 12653.62 52.77 54506.53 88888.00 2016-06-05 05:39:53.875 157 12653.65 52.77 54506.53 88888.00 2016-06-05 05:39:54.000 157 12653.75 52.77 54506.55 88888.00 2016-06-05 05:39:54.125 157 12653.77 52.77 54506.55 88888.00 2016-06-05 05:39:54.250 157 12653.75 52.75 54506.53 88888.00 2016-06-05 05:39:54.375 157 12653.75 52.75 54506.50 88888.00 2016-06-05 05:39:54.500 157 12653.70 52.77 54506.50 88888.00 2016-06-05 05:39:54.625 157 12653.67 52.75 54506.53 88888.00 2016-06-05 05:39:54.750 157 12653.65 52.75 54506.47 88888.00 2016-06-05 05:39:54.875 157 12653.65 52.75 54506.50 88888.00 2016-06-05 05:39:55.000 157 12653.67 52.75 54506.53 88888.00 2016-06-05 05:39:55.125 157 12653.62 52.73 54506.53 88888.00 2016-06-05 05:39:55.250 157 12653.62 52.70 54506.50 88888.00 2016-06-05 05:39:55.375 157 12653.62 52.73 54506.50 88888.00 2016-06-05 05:39:55.500 157 12653.62 52.75 54506.50 88888.00 2016-06-05 05:39:55.625 157 12653.60 52.73 54506.50 88888.00 2016-06-05 05:39:55.750 157 12653.60 52.70 54506.53 88888.00 2016-06-05 05:39:55.875 157 12653.62 52.73 54506.53 88888.00 2016-06-05 05:39:56.000 157 12653.67 52.70 54506.50 88888.00 2016-06-05 05:39:56.125 157 12653.67 52.67 54506.50 88888.00 2016-06-05 05:39:56.250 157 12653.65 52.67 54506.47 88888.00 2016-06-05 05:39:56.375 157 12653.62 52.67 54506.47 88888.00 2016-06-05 05:39:56.500 157 12653.60 52.65 54506.50 88888.00 2016-06-05 05:39:56.625 157 12653.65 52.67 54506.50 88888.00 2016-06-05 05:39:56.750 157 12653.73 52.67 54506.47 88888.00 2016-06-05 05:39:56.875 157 12653.62 52.62 54506.50 88888.00 2016-06-05 05:39:57.000 157 12653.60 52.62 54506.47 88888.00 2016-06-05 05:39:57.125 157 12653.65 52.62 54506.47 88888.00 2016-06-05 05:39:57.250 157 12653.65 52.70 54506.53 88888.00 2016-06-05 05:39:57.375 157 12653.65 52.73 54506.53 88888.00 2016-06-05 05:39:57.500 157 12653.70 52.73 54506.55 88888.00 2016-06-05 05:39:57.625 157 12653.67 52.70 54506.53 88888.00 2016-06-05 05:39:57.750 157 12653.65 52.67 54506.53 88888.00 2016-06-05 05:39:57.875 157 12653.67 52.67 54506.53 88888.00 2016-06-05 05:39:58.000 157 12653.65 52.65 54506.53 88888.00 2016-06-05 05:39:58.125 157 12653.60 52.62 54506.55 88888.00 2016-06-05 05:39:58.250 157 12653.62 52.60 54506.55 88888.00 2016-06-05 05:39:58.375 157 12653.70 52.65 54506.57 88888.00 2016-06-05 05:39:58.500 157 12653.77 52.67 54506.55 88888.00 2016-06-05 05:39:58.625 157 12653.73 52.67 54506.53 88888.00 2016-06-05 05:39:58.750 157 12653.67 52.65 54506.53 88888.00 2016-06-05 05:39:58.875 157 12653.67 52.67 54506.53 88888.00 2016-06-05 05:39:59.000 157 12653.70 52.62 54506.53 88888.00 2016-06-05 05:39:59.125 157 12653.62 52.62 54506.53 88888.00 2016-06-05 05:39:59.250 157 12653.60 52.62 54506.55 88888.00 2016-06-05 05:39:59.375 157 12653.60 52.62 54506.53 88888.00 2016-06-05 05:39:59.500 157 12653.62 52.62 54506.50 88888.00 2016-06-05 05:39:59.625 157 12653.67 52.62 54506.53 88888.00 2016-06-05 05:39:59.750 157 12653.67 52.62 54506.55 88888.00 2016-06-05 05:39:59.875 157 12653.75 52.62 54506.55 88888.00 2016-06-05 05:40:00.000 157 12653.80 52.65 54506.55 88888.00 2016-06-05 05:40:00.125 157 12653.77 52.62 54506.55 88888.00 2016-06-05 05:40:00.250 157 12653.70 52.60 54506.55 88888.00 2016-06-05 05:40:00.375 157 12653.70 52.62 54506.57 88888.00 2016-06-05 05:40:00.500 157 12653.73 52.62 54506.55 88888.00 2016-06-05 05:40:00.625 157 12653.65 52.67 54506.57 88888.00 2016-06-05 05:40:00.750 157 12653.58 52.65 54506.55 88888.00 2016-06-05 05:40:00.875 157 12653.52 52.62 54506.55 88888.00 2016-06-05 05:40:01.000 157 12653.52 52.58 54506.55 88888.00 2016-06-05 05:40:01.125 157 12653.55 52.60 54506.55 88888.00 2016-06-05 05:40:01.250 157 12653.58 52.60 54506.53 88888.00 2016-06-05 05:40:01.375 157 12653.60 52.62 54506.50 88888.00 2016-06-05 05:40:01.500 157 12653.60 52.65 54506.50 88888.00 2016-06-05 05:40:01.625 157 12653.60 52.65 54506.53 88888.00 2016-06-05 05:40:01.750 157 12653.60 52.65 54506.53 88888.00 2016-06-05 05:40:01.875 157 12653.65 52.65 54506.53 88888.00 2016-06-05 05:40:02.000 157 12653.67 52.67 54506.55 88888.00 2016-06-05 05:40:02.125 157 12653.65 52.70 54506.53 88888.00 2016-06-05 05:40:02.250 157 12653.62 52.70 54506.53 88888.00 2016-06-05 05:40:02.375 157 12653.62 52.70 54506.53 88888.00 2016-06-05 05:40:02.500 157 12653.65 52.70 54506.50 88888.00 2016-06-05 05:40:02.625 157 12653.65 52.65 54506.53 88888.00 2016-06-05 05:40:02.750 157 12653.62 52.67 54506.53 88888.00 2016-06-05 05:40:02.875 157 12653.60 52.67 54506.53 88888.00 2016-06-05 05:40:03.000 157 12653.62 52.62 54506.55 88888.00 2016-06-05 05:40:03.125 157 12653.60 52.62 54506.55 88888.00 2016-06-05 05:40:03.250 157 12653.60 52.65 54506.55 88888.00 2016-06-05 05:40:03.375 157 12653.62 52.67 54506.55 88888.00 2016-06-05 05:40:03.500 157 12653.65 52.65 54506.55 88888.00 2016-06-05 05:40:03.625 157 12653.67 52.60 54506.55 88888.00 2016-06-05 05:40:03.750 157 12653.65 52.62 54506.57 88888.00 2016-06-05 05:40:03.875 157 12653.58 52.65 54506.57 88888.00 2016-06-05 05:40:04.000 157 12653.60 52.62 54506.55 88888.00 2016-06-05 05:40:04.125 157 12653.60 52.62 54506.55 88888.00 2016-06-05 05:40:04.250 157 12653.62 52.60 54506.55 88888.00 2016-06-05 05:40:04.375 157 12653.62 52.60 54506.55 88888.00 2016-06-05 05:40:04.500 157 12653.65 52.62 54506.50 88888.00 2016-06-05 05:40:04.625 157 12653.67 52.62 54506.53 88888.00 2016-06-05 05:40:04.750 157 12653.65 52.62 54506.53 88888.00 2016-06-05 05:40:04.875 157 12653.62 52.60 54506.55 88888.00 2016-06-05 05:40:05.000 157 12653.65 52.60 54506.55 88888.00 2016-06-05 05:40:05.125 157 12653.70 52.60 54506.55 88888.00 2016-06-05 05:40:05.250 157 12653.75 52.58 54506.57 88888.00 2016-06-05 05:40:05.375 157 12653.75 52.60 54506.57 88888.00 2016-06-05 05:40:05.500 157 12653.65 52.60 54506.60 88888.00 2016-06-05 05:40:05.625 157 12653.62 52.62 54506.55 88888.00 2016-06-05 05:40:05.750 157 12653.58 52.65 54506.55 88888.00 2016-06-05 05:40:05.875 157 12653.58 52.62 54506.57 88888.00 2016-06-05 05:40:06.000 157 12653.60 52.62 54506.60 88888.00 2016-06-05 05:40:06.125 157 12653.58 52.58 54506.57 88888.00 2016-06-05 05:40:06.250 157 12653.52 52.60 54506.62 88888.00 2016-06-05 05:40:06.375 157 12653.52 52.60 54506.60 88888.00 2016-06-05 05:40:06.500 157 12653.55 52.62 54506.57 88888.00 2016-06-05 05:40:06.625 157 12653.58 52.60 54506.57 88888.00 2016-06-05 05:40:06.750 157 12653.52 52.60 54506.57 88888.00 2016-06-05 05:40:06.875 157 12653.48 52.60 54506.57 88888.00 2016-06-05 05:40:07.000 157 12653.48 52.62 54506.57 88888.00 2016-06-05 05:40:07.125 157 12653.48 52.65 54506.57 88888.00 2016-06-05 05:40:07.250 157 12653.45 52.62 54506.57 88888.00 2016-06-05 05:40:07.375 157 12653.50 52.65 54506.55 88888.00 2016-06-05 05:40:07.500 157 12653.55 52.65 54506.57 88888.00 2016-06-05 05:40:07.625 157 12653.60 52.62 54506.57 88888.00 2016-06-05 05:40:07.750 157 12653.60 52.65 54506.57 88888.00 2016-06-05 05:40:07.875 157 12653.50 52.65 54506.57 88888.00 2016-06-05 05:40:08.000 157 12653.45 52.62 54506.55 88888.00 2016-06-05 05:40:08.125 157 12653.48 52.67 54506.57 88888.00 2016-06-05 05:40:08.250 157 12653.48 52.65 54506.57 88888.00 2016-06-05 05:40:08.375 157 12653.50 52.67 54506.57 88888.00 2016-06-05 05:40:08.500 157 12653.52 52.70 54506.55 88888.00 2016-06-05 05:40:08.625 157 12653.50 52.70 54506.60 88888.00 2016-06-05 05:40:08.750 157 12653.45 52.70 54506.62 88888.00 2016-06-05 05:40:08.875 157 12653.45 52.70 54506.62 88888.00 2016-06-05 05:40:09.000 157 12653.48 52.67 54506.60 88888.00 2016-06-05 05:40:09.125 157 12653.45 52.65 54506.62 88888.00 2016-06-05 05:40:09.250 157 12653.45 52.65 54506.62 88888.00 2016-06-05 05:40:09.375 157 12653.48 52.65 54506.62 88888.00 2016-06-05 05:40:09.500 157 12653.45 52.67 54506.62 88888.00 2016-06-05 05:40:09.625 157 12653.40 52.73 54506.57 88888.00 2016-06-05 05:40:09.750 157 12653.42 52.65 54506.60 88888.00 2016-06-05 05:40:09.875 157 12653.42 52.65 54506.60 88888.00 2016-06-05 05:40:10.000 157 12653.42 52.65 54506.60 88888.00 2016-06-05 05:40:10.125 157 12653.38 52.67 54506.60 88888.00 2016-06-05 05:40:10.250 157 12653.30 52.67 54506.62 88888.00 2016-06-05 05:40:10.375 157 12653.33 52.67 54506.62 88888.00 2016-06-05 05:40:10.500 157 12653.40 52.65 54506.62 88888.00 2016-06-05 05:40:10.625 157 12653.45 52.65 54506.62 88888.00 2016-06-05 05:40:10.750 157 12653.42 52.65 54506.62 88888.00 2016-06-05 05:40:10.875 157 12653.38 52.65 54506.65 88888.00 2016-06-05 05:40:11.000 157 12653.38 52.67 54506.62 88888.00 2016-06-05 05:40:11.125 157 12653.38 52.62 54506.60 88888.00 2016-06-05 05:40:11.250 157 12653.35 52.60 54506.62 88888.00 2016-06-05 05:40:11.375 157 12653.33 52.60 54506.60 88888.00 2016-06-05 05:40:11.500 157 12653.35 52.62 54506.65 88888.00 2016-06-05 05:40:11.625 157 12653.38 52.60 54506.62 88888.00 2016-06-05 05:40:11.750 157 12653.42 52.60 54506.65 88888.00 2016-06-05 05:40:11.875 157 12653.42 52.65 54506.65 88888.00 2016-06-05 05:40:12.000 157 12653.42 52.65 54506.65 88888.00 2016-06-05 05:40:12.125 157 12653.45 52.65 54506.62 88888.00 2016-06-05 05:40:12.250 157 12653.38 52.62 54506.65 88888.00 2016-06-05 05:40:12.375 157 12653.33 52.65 54506.65 88888.00 2016-06-05 05:40:12.500 157 12653.38 52.70 54506.65 88888.00 2016-06-05 05:40:12.625 157 12653.40 52.70 54506.62 88888.00 2016-06-05 05:40:12.750 157 12653.42 52.70 54506.62 88888.00 2016-06-05 05:40:12.875 157 12653.38 52.70 54506.65 88888.00 2016-06-05 05:40:13.000 157 12653.40 52.67 54506.68 88888.00 2016-06-05 05:40:13.125 157 12653.40 52.62 54506.65 88888.00 2016-06-05 05:40:13.250 157 12653.35 52.62 54506.62 88888.00 2016-06-05 05:40:13.375 157 12653.38 52.65 54506.60 88888.00 2016-06-05 05:40:13.500 157 12653.38 52.67 54506.62 88888.00 2016-06-05 05:40:13.625 157 12653.35 52.70 54506.62 88888.00 2016-06-05 05:40:13.750 157 12653.35 52.70 54506.62 88888.00 2016-06-05 05:40:13.875 157 12653.40 52.67 54506.65 88888.00 2016-06-05 05:40:14.000 157 12653.40 52.67 54506.62 88888.00 2016-06-05 05:40:14.125 157 12653.40 52.65 54506.62 88888.00 2016-06-05 05:40:14.250 157 12653.38 52.65 54506.62 88888.00 2016-06-05 05:40:14.375 157 12653.40 52.65 54506.62 88888.00 2016-06-05 05:40:14.500 157 12653.42 52.67 54506.62 88888.00 2016-06-05 05:40:14.625 157 12653.30 52.65 54506.65 88888.00 2016-06-05 05:40:14.750 157 12653.25 52.65 54506.65 88888.00 2016-06-05 05:40:14.875 157 12653.30 52.65 54506.62 88888.00 2016-06-05 05:40:15.000 157 12653.38 52.67 54506.62 88888.00 2016-06-05 05:40:15.125 157 12653.38 52.65 54506.60 88888.00 2016-06-05 05:40:15.250 157 12653.30 52.65 54506.62 88888.00 2016-06-05 05:40:15.375 157 12653.35 52.70 54506.60 88888.00 2016-06-05 05:40:15.500 157 12653.38 52.73 54506.62 88888.00 2016-06-05 05:40:15.625 157 12653.35 52.73 54506.62 88888.00 2016-06-05 05:40:15.750 157 12653.30 52.73 54506.62 88888.00 2016-06-05 05:40:15.875 157 12653.30 52.73 54506.62 88888.00 2016-06-05 05:40:16.000 157 12653.33 52.75 54506.65 88888.00 2016-06-05 05:40:16.125 157 12653.30 52.77 54506.62 88888.00 2016-06-05 05:40:16.250 157 12653.30 52.75 54506.65 88888.00 2016-06-05 05:40:16.375 157 12653.30 52.75 54506.62 88888.00 2016-06-05 05:40:16.500 157 12653.33 52.73 54506.62 88888.00 2016-06-05 05:40:16.625 157 12653.33 52.75 54506.60 88888.00 2016-06-05 05:40:16.750 157 12653.25 52.77 54506.62 88888.00 2016-06-05 05:40:16.875 157 12653.25 52.77 54506.62 88888.00 2016-06-05 05:40:17.000 157 12653.25 52.77 54506.65 88888.00 2016-06-05 05:40:17.125 157 12653.25 52.77 54506.65 88888.00 2016-06-05 05:40:17.250 157 12653.25 52.77 54506.68 88888.00 2016-06-05 05:40:17.375 157 12653.25 52.77 54506.65 88888.00 2016-06-05 05:40:17.500 157 12653.23 52.80 54506.65 88888.00 2016-06-05 05:40:17.625 157 12653.25 52.80 54506.62 88888.00 2016-06-05 05:40:17.750 157 12653.20 52.80 54506.62 88888.00 2016-06-05 05:40:17.875 157 12653.23 52.77 54506.62 88888.00 2016-06-05 05:40:18.000 157 12653.23 52.77 54506.65 88888.00 2016-06-05 05:40:18.125 157 12653.20 52.80 54506.68 88888.00 2016-06-05 05:40:18.250 157 12653.20 52.83 54506.65 88888.00 2016-06-05 05:40:18.375 157 12653.17 52.83 54506.62 88888.00 2016-06-05 05:40:18.500 157 12653.15 52.83 54506.60 88888.00 2016-06-05 05:40:18.625 157 12653.17 52.85 54506.62 88888.00 2016-06-05 05:40:18.750 157 12653.23 52.85 54506.62 88888.00 2016-06-05 05:40:18.875 157 12653.27 52.83 54506.62 88888.00 2016-06-05 05:40:19.000 157 12653.27 52.80 54506.62 88888.00 2016-06-05 05:40:19.125 157 12653.25 52.80 54506.65 88888.00 2016-06-05 05:40:19.250 157 12653.15 52.80 54506.65 88888.00 2016-06-05 05:40:19.375 157 12653.12 52.83 54506.62 88888.00 2016-06-05 05:40:19.500 157 12653.12 52.85 54506.62 88888.00 2016-06-05 05:40:19.625 157 12653.20 52.88 54506.62 88888.00 2016-06-05 05:40:19.750 157 12653.20 52.83 54506.62 88888.00 2016-06-05 05:40:19.875 157 12653.17 52.85 54506.62 88888.00 2016-06-05 05:40:20.000 157 12653.17 52.90 54506.62 88888.00 2016-06-05 05:40:20.125 157 12653.12 52.90 54506.65 88888.00 2016-06-05 05:40:20.250 157 12653.08 52.88 54506.65 88888.00 2016-06-05 05:40:20.375 157 12653.05 52.88 54506.68 88888.00 2016-06-05 05:40:20.500 157 12653.08 52.90 54506.65 88888.00 2016-06-05 05:40:20.625 157 12653.12 52.92 54506.65 88888.00 2016-06-05 05:40:20.750 157 12653.10 52.95 54506.65 88888.00 2016-06-05 05:40:20.875 157 12653.10 52.95 54506.65 88888.00 2016-06-05 05:40:21.000 157 12653.10 52.92 54506.62 88888.00 2016-06-05 05:40:21.125 157 12653.08 52.92 54506.62 88888.00 2016-06-05 05:40:21.250 157 12653.02 52.95 54506.65 88888.00 2016-06-05 05:40:21.375 157 12653.08 52.98 54506.62 88888.00 2016-06-05 05:40:21.500 157 12653.12 52.98 54506.62 88888.00 2016-06-05 05:40:21.625 157 12653.17 53.00 54506.62 88888.00 2016-06-05 05:40:21.750 157 12653.17 52.98 54506.65 88888.00 2016-06-05 05:40:21.875 157 12653.20 52.98 54506.62 88888.00 2016-06-05 05:40:22.000 157 12653.17 52.98 54506.62 88888.00 2016-06-05 05:40:22.125 157 12653.15 52.98 54506.68 88888.00 2016-06-05 05:40:22.250 157 12653.20 52.95 54506.65 88888.00 2016-06-05 05:40:22.375 157 12653.20 52.95 54506.65 88888.00 2016-06-05 05:40:22.500 157 12653.15 52.92 54506.65 88888.00 2016-06-05 05:40:22.625 157 12653.15 52.95 54506.68 88888.00 2016-06-05 05:40:22.750 157 12653.15 52.98 54506.68 88888.00 2016-06-05 05:40:22.875 157 12653.15 53.00 54506.65 88888.00 2016-06-05 05:40:23.000 157 12653.10 52.98 54506.65 88888.00 2016-06-05 05:40:23.125 157 12653.10 52.95 54506.68 88888.00 2016-06-05 05:40:23.250 157 12653.10 52.95 54506.65 88888.00 2016-06-05 05:40:23.375 157 12653.12 52.98 54506.65 88888.00 2016-06-05 05:40:23.500 157 12653.08 53.00 54506.65 88888.00 2016-06-05 05:40:23.625 157 12653.08 53.00 54506.70 88888.00 2016-06-05 05:40:23.750 157 12653.15 53.02 54506.68 88888.00 2016-06-05 05:40:23.875 157 12653.15 53.00 54506.70 88888.00 2016-06-05 05:40:24.000 157 12653.17 53.02 54506.68 88888.00 2016-06-05 05:40:24.125 157 12653.15 53.08 54506.68 88888.00 2016-06-05 05:40:24.250 157 12653.15 53.02 54506.70 88888.00 2016-06-05 05:40:24.375 157 12653.08 53.02 54506.68 88888.00 2016-06-05 05:40:24.500 157 12653.05 53.02 54506.72 88888.00 2016-06-05 05:40:24.625 157 12653.10 53.08 54506.72 88888.00 2016-06-05 05:40:24.750 157 12653.12 53.12 54506.72 88888.00 2016-06-05 05:40:24.875 157 12653.10 53.12 54506.70 88888.00 2016-06-05 05:40:25.000 157 12653.08 53.08 54506.70 88888.00 2016-06-05 05:40:25.125 157 12653.17 53.08 54506.70 88888.00 2016-06-05 05:40:25.250 157 12653.17 53.10 54506.70 88888.00 2016-06-05 05:40:25.375 157 12653.10 53.10 54506.70 88888.00 2016-06-05 05:40:25.500 157 12653.08 53.08 54506.68 88888.00 2016-06-05 05:40:25.625 157 12653.08 53.10 54506.68 88888.00 2016-06-05 05:40:25.750 157 12653.08 53.12 54506.65 88888.00 2016-06-05 05:40:25.875 157 12653.08 53.17 54506.70 88888.00 2016-06-05 05:40:26.000 157 12653.08 53.15 54506.68 88888.00 2016-06-05 05:40:26.125 157 12653.05 53.17 54506.68 88888.00 2016-06-05 05:40:26.250 157 12653.05 53.20 54506.68 88888.00 2016-06-05 05:40:26.375 157 12653.08 53.20 54506.68 88888.00 2016-06-05 05:40:26.500 157 12653.08 53.23 54506.68 88888.00 2016-06-05 05:40:26.625 157 12653.00 53.27 54506.68 88888.00 2016-06-05 05:40:26.750 157 12653.00 53.27 54506.68 88888.00 2016-06-05 05:40:26.875 157 12653.05 53.25 54506.68 88888.00 2016-06-05 05:40:27.000 157 12653.02 53.25 54506.70 88888.00 2016-06-05 05:40:27.125 157 12653.02 53.27 54506.68 88888.00 2016-06-05 05:40:27.250 157 12653.02 53.25 54506.68 88888.00 2016-06-05 05:40:27.375 157 12653.02 53.30 54506.68 88888.00 2016-06-05 05:40:27.500 157 12653.00 53.30 54506.68 88888.00 2016-06-05 05:40:27.625 157 12653.05 53.35 54506.68 88888.00 2016-06-05 05:40:27.750 157 12653.08 53.35 54506.72 88888.00 2016-06-05 05:40:27.875 157 12653.02 53.33 54506.68 88888.00 2016-06-05 05:40:28.000 157 12653.05 53.33 54506.68 88888.00 2016-06-05 05:40:28.125 157 12653.08 53.33 54506.70 88888.00 2016-06-05 05:40:28.250 157 12653.05 53.35 54506.70 88888.00 2016-06-05 05:40:28.375 157 12653.08 53.35 54506.68 88888.00 2016-06-05 05:40:28.500 157 12653.10 53.35 54506.68 88888.00 2016-06-05 05:40:28.625 157 12653.08 53.33 54506.70 88888.00 2016-06-05 05:40:28.750 157 12653.08 53.33 54506.70 88888.00 2016-06-05 05:40:28.875 157 12653.08 53.30 54506.72 88888.00 2016-06-05 05:40:29.000 157 12653.02 53.30 54506.70 88888.00 2016-06-05 05:40:29.125 157 12652.92 53.33 54506.70 88888.00 2016-06-05 05:40:29.250 157 12652.95 53.30 54506.70 88888.00 2016-06-05 05:40:29.375 157 12653.00 53.30 54506.68 88888.00 2016-06-05 05:40:29.500 157 12652.98 53.35 54506.68 88888.00 2016-06-05 05:40:29.625 157 12653.00 53.35 54506.68 88888.00 2016-06-05 05:40:29.750 157 12653.05 53.40 54506.68 88888.00 2016-06-05 05:40:29.875 157 12653.05 53.42 54506.68 88888.00 2016-06-05 05:40:30.000 157 12653.02 53.40 54506.65 88888.00 2016-06-05 05:40:30.125 157 12653.00 53.38 54506.68 88888.00 2016-06-05 05:40:30.250 157 12653.00 53.38 54506.68 88888.00 2016-06-05 05:40:30.375 157 12653.05 53.45 54506.68 88888.00 2016-06-05 05:40:30.500 157 12653.05 53.48 54506.65 88888.00 2016-06-05 05:40:30.625 157 12653.08 53.50 54506.65 88888.00 2016-06-05 05:40:30.750 157 12653.05 53.48 54506.65 88888.00 2016-06-05 05:40:30.875 157 12652.98 53.48 54506.62 88888.00 2016-06-05 05:40:31.000 157 12652.92 53.48 54506.62 88888.00 2016-06-05 05:40:31.125 157 12652.95 53.48 54506.68 88888.00 2016-06-05 05:40:31.250 157 12652.98 53.48 54506.68 88888.00 2016-06-05 05:40:31.375 157 12652.95 53.50 54506.65 88888.00 2016-06-05 05:40:31.500 157 12653.00 53.50 54506.65 88888.00 2016-06-05 05:40:31.625 157 12653.02 53.52 54506.65 88888.00 2016-06-05 05:40:31.750 157 12653.00 53.52 54506.65 88888.00 2016-06-05 05:40:31.875 157 12653.08 53.55 54506.65 88888.00 2016-06-05 05:40:32.000 157 12653.08 53.55 54506.65 88888.00 2016-06-05 05:40:32.125 157 12653.00 53.55 54506.65 88888.00 2016-06-05 05:40:32.250 157 12652.95 53.55 54506.68 88888.00 2016-06-05 05:40:32.375 157 12652.95 53.58 54506.65 88888.00 2016-06-05 05:40:32.500 157 12652.98 53.55 54506.62 88888.00 2016-06-05 05:40:32.625 157 12653.02 53.55 54506.65 88888.00 2016-06-05 05:40:32.750 157 12653.02 53.60 54506.68 88888.00 2016-06-05 05:40:32.875 157 12653.02 53.62 54506.65 88888.00 2016-06-05 05:40:33.000 157 12653.00 53.65 54506.65 88888.00 2016-06-05 05:40:33.125 157 12653.00 53.67 54506.62 88888.00 2016-06-05 05:40:33.250 157 12653.02 53.67 54506.68 88888.00 2016-06-05 05:40:33.375 157 12653.02 53.70 54506.65 88888.00 2016-06-05 05:40:33.500 157 12652.92 53.73 54506.68 88888.00 2016-06-05 05:40:33.625 157 12652.92 53.70 54506.62 88888.00 2016-06-05 05:40:33.750 157 12652.98 53.67 54506.60 88888.00 2016-06-05 05:40:33.875 157 12653.02 53.67 54506.62 88888.00 2016-06-05 05:40:34.000 157 12653.05 53.67 54506.62 88888.00 2016-06-05 05:40:34.125 157 12653.02 53.70 54506.62 88888.00 2016-06-05 05:40:34.250 157 12653.00 53.73 54506.62 88888.00 2016-06-05 05:40:34.375 157 12653.02 53.73 54506.60 88888.00 2016-06-05 05:40:34.500 157 12653.05 53.77 54506.57 88888.00 2016-06-05 05:40:34.625 157 12653.02 53.77 54506.62 88888.00 2016-06-05 05:40:34.750 157 12653.08 53.77 54506.62 88888.00 2016-06-05 05:40:34.875 157 12653.08 53.80 54506.62 88888.00 2016-06-05 05:40:35.000 157 12653.08 53.80 54506.62 88888.00 2016-06-05 05:40:35.125 157 12653.10 53.83 54506.62 88888.00 2016-06-05 05:40:35.250 157 12653.05 53.80 54506.60 88888.00 2016-06-05 05:40:35.375 157 12653.05 53.80 54506.62 88888.00 2016-06-05 05:40:35.500 157 12652.98 53.83 54506.62 88888.00 2016-06-05 05:40:35.625 157 12652.98 53.80 54506.62 88888.00 2016-06-05 05:40:35.750 157 12653.05 53.80 54506.65 88888.00 2016-06-05 05:40:35.875 157 12653.08 53.77 54506.57 88888.00 2016-06-05 05:40:36.000 157 12653.05 53.77 54506.57 88888.00 2016-06-05 05:40:36.125 157 12653.05 53.80 54506.60 88888.00 2016-06-05 05:40:36.250 157 12653.02 53.77 54506.62 88888.00 2016-06-05 05:40:36.375 157 12653.02 53.77 54506.60 88888.00 2016-06-05 05:40:36.500 157 12653.10 53.80 54506.62 88888.00 2016-06-05 05:40:36.625 157 12653.10 53.83 54506.60 88888.00 2016-06-05 05:40:36.750 157 12653.02 53.83 54506.60 88888.00 2016-06-05 05:40:36.875 157 12653.00 53.85 54506.62 88888.00 2016-06-05 05:40:37.000 157 12653.02 53.88 54506.62 88888.00 2016-06-05 05:40:37.125 157 12653.02 53.90 54506.60 88888.00 2016-06-05 05:40:37.250 157 12653.02 53.88 54506.60 88888.00 2016-06-05 05:40:37.375 157 12653.08 53.88 54506.62 88888.00 2016-06-05 05:40:37.500 157 12653.12 53.90 54506.62 88888.00 2016-06-05 05:40:37.625 157 12653.15 53.92 54506.60 88888.00 2016-06-05 05:40:37.750 157 12653.17 53.92 54506.62 88888.00 2016-06-05 05:40:37.875 157 12653.10 53.95 54506.62 88888.00 2016-06-05 05:40:38.000 157 12653.08 53.92 54506.62 88888.00 2016-06-05 05:40:38.125 157 12653.08 53.92 54506.62 88888.00 2016-06-05 05:40:38.250 157 12653.10 53.92 54506.62 88888.00 2016-06-05 05:40:38.375 157 12653.10 53.92 54506.62 88888.00 2016-06-05 05:40:38.500 157 12653.08 53.95 54506.62 88888.00 2016-06-05 05:40:38.625 157 12653.10 53.98 54506.62 88888.00 2016-06-05 05:40:38.750 157 12653.10 54.02 54506.60 88888.00 2016-06-05 05:40:38.875 157 12653.08 54.02 54506.60 88888.00 2016-06-05 05:40:39.000 157 12653.17 54.02 54506.60 88888.00 2016-06-05 05:40:39.125 157 12653.15 54.02 54506.57 88888.00 2016-06-05 05:40:39.250 157 12653.12 54.02 54506.55 88888.00 2016-06-05 05:40:39.375 157 12653.15 54.05 54506.57 88888.00 2016-06-05 05:40:39.500 157 12653.12 54.02 54506.60 88888.00 2016-06-05 05:40:39.625 157 12653.15 54.05 54506.60 88888.00 2016-06-05 05:40:39.750 157 12653.15 54.10 54506.57 88888.00 2016-06-05 05:40:39.875 157 12653.12 54.10 54506.55 88888.00 2016-06-05 05:40:40.000 157 12653.12 54.12 54506.57 88888.00 2016-06-05 05:40:40.125 157 12653.12 54.08 54506.57 88888.00 2016-06-05 05:40:40.250 157 12653.10 54.10 54506.60 88888.00 2016-06-05 05:40:40.375 157 12653.10 54.15 54506.57 88888.00 2016-06-05 05:40:40.500 157 12653.15 54.15 54506.57 88888.00 2016-06-05 05:40:40.625 157 12653.20 54.15 54506.60 88888.00 2016-06-05 05:40:40.750 157 12653.12 54.17 54506.55 88888.00 2016-06-05 05:40:40.875 157 12653.08 54.17 54506.60 88888.00 2016-06-05 05:40:41.000 157 12653.12 54.20 54506.57 88888.00 2016-06-05 05:40:41.125 157 12653.12 54.20 54506.57 88888.00 2016-06-05 05:40:41.250 157 12653.10 54.20 54506.55 88888.00 2016-06-05 05:40:41.375 157 12653.10 54.27 54506.57 88888.00 2016-06-05 05:40:41.500 157 12653.10 54.33 54506.60 88888.00 2016-06-05 05:40:41.625 157 12653.10 54.25 54506.60 88888.00 2016-06-05 05:40:41.750 157 12653.12 54.23 54506.57 88888.00 2016-06-05 05:40:41.875 157 12653.15 54.25 54506.55 88888.00 2016-06-05 05:40:42.000 157 12653.20 54.27 54506.57 88888.00 2016-06-05 05:40:42.125 157 12653.20 54.27 54506.55 88888.00 2016-06-05 05:40:42.250 157 12653.15 54.25 54506.53 88888.00 2016-06-05 05:40:42.375 157 12653.23 54.25 54506.55 88888.00 2016-06-05 05:40:42.500 157 12653.20 54.27 54506.55 88888.00 2016-06-05 05:40:42.625 157 12653.20 54.30 54506.55 88888.00 2016-06-05 05:40:42.750 157 12653.23 54.33 54506.50 88888.00 2016-06-05 05:40:42.875 157 12653.23 54.33 54506.50 88888.00 2016-06-05 05:40:43.000 157 12653.15 54.38 54506.53 88888.00 2016-06-05 05:40:43.125 157 12653.17 54.38 54506.55 88888.00 2016-06-05 05:40:43.250 157 12653.20 54.33 54506.53 88888.00 2016-06-05 05:40:43.375 157 12653.20 54.33 54506.53 88888.00 2016-06-05 05:40:43.500 157 12653.17 54.33 54506.53 88888.00 2016-06-05 05:40:43.625 157 12653.08 54.38 54506.53 88888.00 2016-06-05 05:40:43.750 157 12653.05 54.40 54506.53 88888.00 2016-06-05 05:40:43.875 157 12653.10 54.38 54506.53 88888.00 2016-06-05 05:40:44.000 157 12653.10 54.35 54506.53 88888.00 2016-06-05 05:40:44.125 157 12653.15 54.38 54506.55 88888.00 2016-06-05 05:40:44.250 157 12653.17 54.42 54506.53 88888.00 2016-06-05 05:40:44.375 157 12653.17 54.48 54506.50 88888.00 2016-06-05 05:40:44.500 157 12653.15 54.48 54506.53 88888.00 2016-06-05 05:40:44.625 157 12653.17 54.50 54506.50 88888.00 2016-06-05 05:40:44.750 157 12653.15 54.48 54506.50 88888.00 2016-06-05 05:40:44.875 157 12653.10 54.48 54506.50 88888.00 2016-06-05 05:40:45.000 157 12653.12 54.48 54506.50 88888.00 2016-06-05 05:40:45.125 157 12653.20 54.52 54506.50 88888.00 2016-06-05 05:40:45.250 157 12653.17 54.52 54506.47 88888.00 2016-06-05 05:40:45.375 157 12653.12 54.50 54506.47 88888.00 2016-06-05 05:40:45.500 157 12653.10 54.48 54506.50 88888.00 2016-06-05 05:40:45.625 157 12653.08 54.48 54506.50 88888.00 2016-06-05 05:40:45.750 157 12653.10 54.50 54506.50 88888.00 2016-06-05 05:40:45.875 157 12653.15 54.52 54506.50 88888.00 2016-06-05 05:40:46.000 157 12653.15 54.55 54506.47 88888.00 2016-06-05 05:40:46.125 157 12653.12 54.55 54506.47 88888.00 2016-06-05 05:40:46.250 157 12653.10 54.50 54506.53 88888.00 2016-06-05 05:40:46.375 157 12653.15 54.55 54506.50 88888.00 2016-06-05 05:40:46.500 157 12653.23 54.52 54506.53 88888.00 2016-06-05 05:40:46.625 157 12653.20 54.50 54506.50 88888.00 2016-06-05 05:40:46.750 157 12653.15 54.52 54506.50 88888.00 2016-06-05 05:40:46.875 157 12653.15 54.55 54506.53 88888.00 2016-06-05 05:40:47.000 157 12653.20 54.55 54506.50 88888.00 2016-06-05 05:40:47.125 157 12653.20 54.55 54506.53 88888.00 2016-06-05 05:40:47.250 157 12653.20 54.52 54506.53 88888.00 2016-06-05 05:40:47.375 157 12653.23 54.58 54506.50 88888.00 2016-06-05 05:40:47.500 157 12653.23 54.60 54506.50 88888.00 2016-06-05 05:40:47.625 157 12653.23 54.60 54506.50 88888.00 2016-06-05 05:40:47.750 157 12653.25 54.62 54506.47 88888.00 2016-06-05 05:40:47.875 157 12653.25 54.62 54506.50 88888.00 2016-06-05 05:40:48.000 157 12653.23 54.60 54506.47 88888.00 2016-06-05 05:40:48.125 157 12653.23 54.60 54506.47 88888.00 2016-06-05 05:40:48.250 157 12653.20 54.60 54506.50 88888.00 2016-06-05 05:40:48.375 157 12653.20 54.62 54506.53 88888.00 2016-06-05 05:40:48.500 157 12653.23 54.67 54506.50 88888.00 2016-06-05 05:40:48.625 157 12653.23 54.70 54506.53 88888.00 2016-06-05 05:40:48.750 157 12653.27 54.70 54506.50 88888.00 2016-06-05 05:40:48.875 157 12653.33 54.70 54506.47 88888.00 2016-06-05 05:40:49.000 157 12653.35 54.67 54506.45 88888.00 2016-06-05 05:40:49.125 157 12653.33 54.70 54506.47 88888.00 2016-06-05 05:40:49.250 157 12653.27 54.67 54506.50 88888.00 2016-06-05 05:40:49.375 157 12653.30 54.67 54506.47 88888.00 2016-06-05 05:40:49.500 157 12653.27 54.73 54506.50 88888.00 2016-06-05 05:40:49.625 157 12653.27 54.73 54506.50 88888.00 2016-06-05 05:40:49.750 157 12653.27 54.73 54506.50 88888.00 2016-06-05 05:40:49.875 157 12653.30 54.70 54506.45 88888.00 2016-06-05 05:40:50.000 157 12653.33 54.73 54506.43 88888.00 2016-06-05 05:40:50.125 157 12653.33 54.77 54506.47 88888.00 2016-06-05 05:40:50.250 157 12653.38 54.77 54506.47 88888.00 2016-06-05 05:40:50.375 157 12653.40 54.77 54506.47 88888.00 2016-06-05 05:40:50.500 157 12653.38 54.77 54506.45 88888.00 2016-06-05 05:40:50.625 157 12653.35 54.75 54506.47 88888.00 2016-06-05 05:40:50.750 157 12653.35 54.77 54506.45 88888.00 2016-06-05 05:40:50.875 157 12653.38 54.75 54506.45 88888.00 2016-06-05 05:40:51.000 157 12653.42 54.77 54506.45 88888.00 2016-06-05 05:40:51.125 157 12653.48 54.80 54506.45 88888.00 2016-06-05 05:40:51.250 157 12653.45 54.80 54506.45 88888.00 2016-06-05 05:40:51.375 157 12653.45 54.80 54506.45 88888.00 2016-06-05 05:40:51.500 157 12653.42 54.83 54506.45 88888.00 2016-06-05 05:40:51.625 157 12653.48 54.85 54506.47 88888.00 2016-06-05 05:40:51.750 157 12653.48 54.83 54506.45 88888.00 2016-06-05 05:40:51.875 157 12653.42 54.83 54506.45 88888.00 2016-06-05 05:40:52.000 157 12653.40 54.80 54506.43 88888.00 2016-06-05 05:40:52.125 157 12653.38 54.80 54506.43 88888.00 2016-06-05 05:40:52.250 157 12653.35 54.83 54506.43 88888.00 2016-06-05 05:40:52.375 157 12653.38 54.85 54506.43 88888.00 2016-06-05 05:40:52.500 157 12653.38 54.85 54506.43 88888.00 2016-06-05 05:40:52.625 157 12653.40 54.83 54506.45 88888.00 2016-06-05 05:40:52.750 157 12653.40 54.80 54506.45 88888.00 2016-06-05 05:40:52.875 157 12653.40 54.83 54506.45 88888.00 2016-06-05 05:40:53.000 157 12653.42 54.83 54506.45 88888.00 2016-06-05 05:40:53.125 157 12653.40 54.80 54506.45 88888.00 2016-06-05 05:40:53.250 157 12653.45 54.83 54506.43 88888.00 2016-06-05 05:40:53.375 157 12653.45 54.85 54506.43 88888.00 2016-06-05 05:40:53.500 157 12653.40 54.88 54506.43 88888.00 2016-06-05 05:40:53.625 157 12653.38 54.90 54506.43 88888.00 2016-06-05 05:40:53.750 157 12653.38 54.92 54506.43 88888.00 2016-06-05 05:40:53.875 157 12653.38 54.92 54506.43 88888.00 2016-06-05 05:40:54.000 157 12653.40 54.90 54506.43 88888.00 2016-06-05 05:40:54.125 157 12653.45 54.92 54506.43 88888.00 2016-06-05 05:40:54.250 157 12653.45 54.95 54506.45 88888.00 2016-06-05 05:40:54.375 157 12653.45 54.92 54506.43 88888.00 2016-06-05 05:40:54.500 157 12653.40 54.92 54506.40 88888.00 2016-06-05 05:40:54.625 157 12653.38 54.95 54506.40 88888.00 2016-06-05 05:40:54.750 157 12653.48 54.98 54506.38 88888.00 2016-06-05 05:40:54.875 157 12653.50 54.98 54506.40 88888.00 2016-06-05 05:40:55.000 157 12653.52 55.00 54506.40 88888.00 2016-06-05 05:40:55.125 157 12653.50 55.00 54506.40 88888.00 2016-06-05 05:40:55.250 157 12653.48 54.98 54506.38 88888.00 2016-06-05 05:40:55.375 157 12653.50 55.00 54506.40 88888.00 2016-06-05 05:40:55.500 157 12653.50 55.00 54506.40 88888.00 2016-06-05 05:40:55.625 157 12653.50 55.00 54506.38 88888.00 2016-06-05 05:40:55.750 157 12653.45 54.98 54506.38 88888.00 2016-06-05 05:40:55.875 157 12653.42 55.02 54506.38 88888.00 2016-06-05 05:40:56.000 157 12653.48 55.02 54506.38 88888.00 2016-06-05 05:40:56.125 157 12653.48 55.02 54506.38 88888.00 2016-06-05 05:40:56.250 157 12653.45 55.02 54506.40 88888.00 2016-06-05 05:40:56.375 157 12653.45 55.00 54506.38 88888.00 2016-06-05 05:40:56.500 157 12653.50 54.98 54506.38 88888.00 2016-06-05 05:40:56.625 157 12653.52 54.98 54506.38 88888.00 2016-06-05 05:40:56.750 157 12653.52 54.95 54506.38 88888.00 2016-06-05 05:40:56.875 157 12653.50 55.00 54506.35 88888.00 2016-06-05 05:40:57.000 157 12653.48 55.02 54506.38 88888.00 2016-06-05 05:40:57.125 157 12653.48 55.02 54506.38 88888.00 2016-06-05 05:40:57.250 157 12653.45 55.02 54506.35 88888.00 2016-06-05 05:40:57.375 157 12653.52 55.05 54506.35 88888.00 2016-06-05 05:40:57.500 157 12653.52 55.08 54506.38 88888.00 2016-06-05 05:40:57.625 157 12653.58 55.10 54506.38 88888.00 2016-06-05 05:40:57.750 157 12653.58 55.08 54506.38 88888.00 2016-06-05 05:40:57.875 157 12653.58 55.05 54506.35 88888.00 2016-06-05 05:40:58.000 157 12653.60 55.08 54506.38 88888.00 2016-06-05 05:40:58.125 157 12653.58 55.08 54506.38 88888.00 2016-06-05 05:40:58.250 157 12653.52 55.08 54506.40 88888.00 2016-06-05 05:40:58.375 157 12653.50 55.08 54506.40 88888.00 2016-06-05 05:40:58.500 157 12653.55 55.12 54506.40 88888.00 2016-06-05 05:40:58.625 157 12653.60 55.12 54506.40 88888.00 2016-06-05 05:40:58.750 157 12653.58 55.15 54506.40 88888.00 2016-06-05 05:40:58.875 157 12653.62 55.15 54506.38 88888.00 2016-06-05 05:40:59.000 157 12653.67 55.17 54506.38 88888.00 2016-06-05 05:40:59.125 157 12653.70 55.17 54506.38 88888.00 2016-06-05 05:40:59.250 157 12653.70 55.15 54506.38 88888.00 2016-06-05 05:40:59.375 157 12653.67 55.15 54506.40 88888.00 2016-06-05 05:40:59.500 157 12653.65 55.12 54506.38 88888.00 2016-06-05 05:40:59.625 157 12653.65 55.15 54506.38 88888.00 2016-06-05 05:40:59.750 157 12653.67 55.20 54506.38 88888.00 2016-06-05 05:40:59.875 157 12653.65 55.17 54506.38 88888.00 2016-06-05 05:41:00.000 157 12653.65 55.17 54506.38 88888.00 2016-06-05 05:41:00.125 157 12653.65 55.17 54506.38 88888.00 2016-06-05 05:41:00.250 157 12653.65 55.20 54506.38 88888.00 2016-06-05 05:41:00.375 157 12653.62 55.20 54506.35 88888.00 2016-06-05 05:41:00.500 157 12653.67 55.17 54506.35 88888.00 2016-06-05 05:41:00.625 157 12653.70 55.17 54506.35 88888.00 2016-06-05 05:41:00.750 157 12653.67 55.17 54506.38 88888.00 2016-06-05 05:41:00.875 157 12653.67 55.15 54506.35 88888.00 2016-06-05 05:41:01.000 157 12653.65 55.17 54506.32 88888.00 2016-06-05 05:41:01.125 157 12653.70 55.17 54506.32 88888.00 2016-06-05 05:41:01.250 157 12653.73 55.17 54506.32 88888.00 2016-06-05 05:41:01.375 157 12653.70 55.20 54506.35 88888.00 2016-06-05 05:41:01.500 157 12653.67 55.17 54506.35 88888.00 2016-06-05 05:41:01.625 157 12653.75 55.17 54506.35 88888.00 2016-06-05 05:41:01.750 157 12653.83 55.20 54506.35 88888.00 2016-06-05 05:41:01.875 157 12653.88 55.17 54506.38 88888.00 2016-06-05 05:41:02.000 157 12653.85 55.17 54506.35 88888.00 2016-06-05 05:41:02.125 157 12653.83 55.15 54506.35 88888.00 2016-06-05 05:41:02.250 157 12653.85 55.20 54506.35 88888.00 2016-06-05 05:41:02.375 157 12653.90 55.17 54506.35 88888.00 2016-06-05 05:41:02.500 157 12653.83 55.15 54506.35 88888.00 2016-06-05 05:41:02.625 157 12653.77 55.15 54506.35 88888.00 2016-06-05 05:41:02.750 157 12653.75 55.15 54506.38 88888.00 2016-06-05 05:41:02.875 157 12653.88 55.17 54506.38 88888.00 2016-06-05 05:41:03.000 157 12653.92 55.17 54506.32 88888.00 2016-06-05 05:41:03.125 157 12653.80 55.17 54506.32 88888.00 2016-06-05 05:41:03.250 157 12653.73 55.17 54506.35 88888.00 2016-06-05 05:41:03.375 157 12653.73 55.23 54506.35 88888.00 2016-06-05 05:41:03.500 157 12653.77 55.23 54506.32 88888.00 2016-06-05 05:41:03.625 157 12653.80 55.25 54506.32 88888.00 2016-06-05 05:41:03.750 157 12653.73 55.25 54506.30 88888.00 2016-06-05 05:41:03.875 157 12653.73 55.25 54506.30 88888.00 2016-06-05 05:41:04.000 157 12653.73 55.25 54506.30 88888.00 2016-06-05 05:41:04.125 157 12653.73 55.25 54506.30 88888.00 2016-06-05 05:41:04.250 157 12653.75 55.25 54506.32 88888.00 2016-06-05 05:41:04.375 157 12653.80 55.27 54506.32 88888.00 2016-06-05 05:41:04.500 157 12653.83 55.27 54506.32 88888.00 2016-06-05 05:41:04.625 157 12653.83 55.27 54506.32 88888.00 2016-06-05 05:41:04.750 157 12653.80 55.27 54506.35 88888.00 2016-06-05 05:41:04.875 157 12653.85 55.27 54506.35 88888.00 2016-06-05 05:41:05.000 157 12653.90 55.25 54506.32 88888.00 2016-06-05 05:41:05.125 157 12653.95 55.27 54506.35 88888.00 2016-06-05 05:41:05.250 157 12653.92 55.27 54506.32 88888.00 2016-06-05 05:41:05.375 157 12653.92 55.27 54506.28 88888.00 2016-06-05 05:41:05.500 157 12653.95 55.27 54506.30 88888.00 2016-06-05 05:41:05.625 157 12653.95 55.27 54506.30 88888.00 2016-06-05 05:41:05.750 157 12653.90 55.27 54506.32 88888.00 2016-06-05 05:41:05.875 157 12653.90 55.30 54506.30 88888.00 2016-06-05 05:41:06.000 157 12653.92 55.30 54506.32 88888.00 2016-06-05 05:41:06.125 157 12653.92 55.27 54506.32 88888.00 2016-06-05 05:41:06.250 157 12653.92 55.30 54506.32 88888.00 2016-06-05 05:41:06.375 157 12653.92 55.33 54506.30 88888.00 2016-06-05 05:41:06.500 157 12653.95 55.30 54506.30 88888.00 2016-06-05 05:41:06.625 157 12653.98 55.33 54506.28 88888.00 2016-06-05 05:41:06.750 157 12654.00 55.33 54506.30 88888.00 2016-06-05 05:41:06.875 157 12653.52 55.40 54506.55 88888.00 2016-06-05 05:41:07.000 157 12653.45 55.35 54506.53 88888.00 2016-06-05 05:41:07.125 157 12653.42 55.38 54506.55 88888.00 2016-06-05 05:41:07.250 157 12653.42 55.40 54506.53 88888.00 2016-06-05 05:41:07.375 157 12653.50 55.38 54506.53 88888.00 2016-06-05 05:41:07.500 157 12653.55 55.38 54506.50 88888.00 2016-06-05 05:41:07.625 157 12653.52 55.38 54506.50 88888.00 2016-06-05 05:41:07.750 157 12653.58 55.38 54506.55 88888.00 2016-06-05 05:41:07.875 157 12654.08 55.30 54506.32 88888.00 2016-06-05 05:41:08.000 157 12654.08 55.33 54506.32 88888.00 2016-06-05 05:41:08.125 157 12654.08 55.35 54506.32 88888.00 2016-06-05 05:41:08.250 157 12654.05 55.33 54506.32 88888.00 2016-06-05 05:41:08.375 157 12654.05 55.35 54506.32 88888.00 2016-06-05 05:41:08.500 157 12654.10 55.35 54506.32 88888.00 2016-06-05 05:41:08.625 157 12654.10 55.35 54506.32 88888.00 2016-06-05 05:41:08.750 157 12654.08 55.35 54506.35 88888.00 2016-06-05 05:41:08.875 157 12654.05 55.38 54506.35 88888.00 2016-06-05 05:41:09.000 157 12654.05 55.33 54506.32 88888.00 2016-06-05 05:41:09.125 157 12654.10 55.33 54506.32 88888.00 2016-06-05 05:41:09.250 157 12654.05 55.33 54506.32 88888.00 2016-06-05 05:41:09.375 157 12654.00 55.35 54506.32 88888.00 2016-06-05 05:41:09.500 157 12654.00 55.40 54506.30 88888.00 2016-06-05 05:41:09.625 157 12654.00 55.38 54506.30 88888.00 2016-06-05 05:41:09.750 157 12654.05 55.38 54506.30 88888.00 2016-06-05 05:41:09.875 157 12654.12 55.38 54506.30 88888.00 2016-06-05 05:41:10.000 157 12654.10 55.35 54506.32 88888.00 2016-06-05 05:41:10.125 157 12654.10 55.35 54506.30 88888.00 2016-06-05 05:41:10.250 157 12654.08 55.38 54506.30 88888.00 2016-06-05 05:41:10.375 157 12654.05 55.35 54506.30 88888.00 2016-06-05 05:41:10.500 157 12654.10 55.38 54506.30 88888.00 2016-06-05 05:41:10.625 157 12654.15 55.38 54506.32 88888.00 2016-06-05 05:41:10.750 157 12654.12 55.40 54506.32 88888.00 2016-06-05 05:41:10.875 157 12654.12 55.35 54506.28 88888.00 2016-06-05 05:41:11.000 157 12654.12 55.38 54506.25 88888.00 2016-06-05 05:41:11.125 157 12654.15 55.38 54506.28 88888.00 2016-06-05 05:41:11.250 157 12654.17 55.30 54506.32 88888.00 2016-06-05 05:41:11.375 157 12654.17 55.25 54506.30 88888.00 2016-06-05 05:41:11.500 157 12654.15 55.25 54506.32 88888.00 2016-06-05 05:41:11.625 157 12654.20 55.27 54506.32 88888.00 2016-06-05 05:41:11.750 157 12654.17 55.33 54506.32 88888.00 2016-06-05 05:41:11.875 157 12654.15 55.30 54506.30 88888.00 2016-06-05 05:41:12.000 157 12654.20 55.27 54506.30 88888.00 2016-06-05 05:41:12.125 157 12654.20 55.23 54506.30 88888.00 2016-06-05 05:41:12.250 157 12654.17 55.25 54506.32 88888.00 2016-06-05 05:41:12.375 157 12654.20 55.25 54506.32 88888.00 2016-06-05 05:41:12.500 157 12654.30 55.27 54506.32 88888.00 2016-06-05 05:41:12.625 157 12654.30 55.27 54506.32 88888.00 2016-06-05 05:41:12.750 157 12654.27 55.30 54506.35 88888.00 2016-06-05 05:41:12.875 157 12654.27 55.30 54506.35 88888.00 2016-06-05 05:41:13.000 157 12654.30 55.27 54506.35 88888.00 2016-06-05 05:41:13.125 157 12654.25 55.30 54506.35 88888.00 2016-06-05 05:41:13.250 157 12654.17 55.27 54506.32 88888.00 2016-06-05 05:41:13.375 157 12654.25 55.27 54506.30 88888.00 2016-06-05 05:41:13.500 157 12654.25 55.27 54506.28 88888.00 2016-06-05 05:41:13.625 157 12654.25 55.27 54506.30 88888.00 2016-06-05 05:41:13.750 157 12654.25 55.27 54506.30 88888.00 2016-06-05 05:41:13.875 157 12654.33 55.33 54506.30 88888.00 2016-06-05 05:41:14.000 157 12654.35 55.38 54506.30 88888.00 2016-06-05 05:41:14.125 157 12654.33 55.35 54506.28 88888.00 2016-06-05 05:41:14.250 157 12654.33 55.30 54506.30 88888.00 2016-06-05 05:41:14.375 157 12654.35 55.33 54506.32 88888.00 2016-06-05 05:41:14.500 157 12654.35 55.35 54506.30 88888.00 2016-06-05 05:41:14.625 157 12654.38 55.35 54506.28 88888.00 2016-06-05 05:41:14.750 157 12654.35 55.30 54506.28 88888.00 2016-06-05 05:41:14.875 157 12654.33 55.30 54506.28 88888.00 2016-06-05 05:41:15.000 157 12654.38 55.30 54506.30 88888.00 2016-06-05 05:41:15.125 157 12654.33 55.25 54506.30 88888.00 2016-06-05 05:41:15.250 157 12654.30 55.27 54506.30 88888.00 2016-06-05 05:41:15.375 157 12654.30 55.30 54506.32 88888.00 2016-06-05 05:41:15.500 157 12654.30 55.27 54506.30 88888.00 2016-06-05 05:41:15.625 157 12654.33 55.30 54506.30 88888.00 2016-06-05 05:41:15.750 157 12654.38 55.30 54506.30 88888.00 2016-06-05 05:41:15.875 157 12654.42 55.30 54506.30 88888.00 2016-06-05 05:41:16.000 157 12654.42 55.27 54506.30 88888.00 2016-06-05 05:41:16.125 157 12654.42 55.27 54506.30 88888.00 2016-06-05 05:41:16.250 157 12654.48 55.27 54506.30 88888.00 2016-06-05 05:41:16.375 157 12654.50 55.30 54506.32 88888.00 2016-06-05 05:41:16.500 157 12654.42 55.33 54506.30 88888.00 2016-06-05 05:41:16.625 157 12654.35 55.35 54506.32 88888.00 2016-06-05 05:41:16.750 157 12654.35 55.38 54506.30 88888.00 2016-06-05 05:41:16.875 157 12654.35 55.33 54506.30 88888.00 2016-06-05 05:41:17.000 157 12654.45 55.30 54506.30 88888.00 2016-06-05 05:41:17.125 157 12654.45 55.33 54506.32 88888.00 2016-06-05 05:41:17.250 157 12654.45 55.30 54506.28 88888.00 2016-06-05 05:41:17.375 157 12654.45 55.33 54506.28 88888.00 2016-06-05 05:41:17.500 157 12654.42 55.35 54506.28 88888.00 2016-06-05 05:41:17.625 157 12654.42 55.33 54506.30 88888.00 2016-06-05 05:41:17.750 157 12654.42 55.30 54506.30 88888.00 2016-06-05 05:41:17.875 157 12654.48 55.30 54506.28 88888.00 2016-06-05 05:41:18.000 157 12654.48 55.30 54506.28 88888.00 2016-06-05 05:41:18.125 157 12654.52 55.30 54506.30 88888.00 2016-06-05 05:41:18.250 157 12654.55 55.25 54506.30 88888.00 2016-06-05 05:41:18.375 157 12654.58 55.25 54506.30 88888.00 2016-06-05 05:41:18.500 157 12654.48 55.25 54506.30 88888.00 2016-06-05 05:41:18.625 157 12654.40 55.30 54506.32 88888.00 2016-06-05 05:41:18.750 157 12654.45 55.27 54506.30 88888.00 2016-06-05 05:41:18.875 157 12654.48 55.27 54506.30 88888.00 2016-06-05 05:41:19.000 157 12654.42 55.27 54506.28 88888.00 2016-06-05 05:41:19.125 157 12654.40 55.27 54506.25 88888.00 2016-06-05 05:41:19.250 157 12654.42 55.27 54506.25 88888.00 2016-06-05 05:41:19.375 157 12654.48 55.27 54506.28 88888.00 2016-06-05 05:41:19.500 157 12654.45 55.30 54506.28 88888.00 2016-06-05 05:41:19.625 157 12654.42 55.30 54506.30 88888.00 2016-06-05 05:41:19.750 157 12654.42 55.30 54506.28 88888.00 2016-06-05 05:41:19.875 157 12654.42 55.33 54506.28 88888.00 2016-06-05 05:41:20.000 157 12654.38 55.30 54506.30 88888.00 2016-06-05 05:41:20.125 157 12654.40 55.27 54506.28 88888.00 2016-06-05 05:41:20.250 157 12654.42 55.27 54506.30 88888.00 2016-06-05 05:41:20.375 157 12654.42 55.27 54506.30 88888.00 2016-06-05 05:41:20.500 157 12654.38 55.30 54506.28 88888.00 2016-06-05 05:41:20.625 157 12654.38 55.30 54506.30 88888.00 2016-06-05 05:41:20.750 157 12654.45 55.30 54506.30 88888.00 2016-06-05 05:41:20.875 157 12654.45 55.33 54506.30 88888.00 2016-06-05 05:41:21.000 157 12654.45 55.33 54506.28 88888.00 2016-06-05 05:41:21.125 157 12654.42 55.33 54506.28 88888.00 2016-06-05 05:41:21.250 157 12654.40 55.30 54506.28 88888.00 2016-06-05 05:41:21.375 157 12654.42 55.33 54506.25 88888.00 2016-06-05 05:41:21.500 157 12654.40 55.33 54506.30 88888.00 2016-06-05 05:41:21.625 157 12654.42 55.27 54506.32 88888.00 2016-06-05 05:41:21.750 157 12654.48 55.25 54506.32 88888.00 2016-06-05 05:41:21.875 157 12654.50 55.23 54506.32 88888.00 2016-06-05 05:41:22.000 157 12654.45 55.27 54506.32 88888.00 2016-06-05 05:41:22.125 157 12654.45 55.33 54506.32 88888.00 2016-06-05 05:41:22.250 157 12654.45 55.30 54506.32 88888.00 2016-06-05 05:41:22.375 157 12654.45 55.27 54506.32 88888.00 2016-06-05 05:41:22.500 157 12654.42 55.27 54506.32 88888.00 2016-06-05 05:41:22.625 157 12654.40 55.27 54506.32 88888.00 2016-06-05 05:41:22.750 157 12654.42 55.30 54506.32 88888.00 2016-06-05 05:41:22.875 157 12654.42 55.27 54506.30 88888.00 2016-06-05 05:41:23.000 157 12654.45 55.25 54506.28 88888.00 2016-06-05 05:41:23.125 157 12654.40 55.25 54506.30 88888.00 2016-06-05 05:41:23.250 157 12654.38 55.23 54506.30 88888.00 2016-06-05 05:41:23.375 157 12654.42 55.25 54506.32 88888.00 2016-06-05 05:41:23.500 157 12654.42 55.27 54506.35 88888.00 2016-06-05 05:41:23.625 157 12654.45 55.27 54506.35 88888.00 2016-06-05 05:41:23.750 157 12654.50 55.30 54506.35 88888.00 2016-06-05 05:41:23.875 157 12654.48 55.27 54506.32 88888.00 2016-06-05 05:41:24.000 157 12654.48 55.27 54506.35 88888.00 2016-06-05 05:41:24.125 157 12654.42 55.30 54506.38 88888.00 2016-06-05 05:41:24.250 157 12654.40 55.30 54506.35 88888.00 2016-06-05 05:41:24.375 157 12654.42 55.33 54506.35 88888.00 2016-06-05 05:41:24.500 157 12654.48 55.35 54506.38 88888.00 2016-06-05 05:41:24.625 157 12654.50 55.33 54506.35 88888.00 2016-06-05 05:41:24.750 157 12654.50 55.30 54506.32 88888.00 2016-06-05 05:41:24.875 157 12654.48 55.30 54506.32 88888.00 2016-06-05 05:41:25.000 157 12654.45 55.30 54506.30 88888.00 2016-06-05 05:41:25.125 157 12654.42 55.33 54506.30 88888.00 2016-06-05 05:41:25.250 157 12654.42 55.27 54506.35 88888.00 2016-06-05 05:41:25.375 157 12654.48 55.30 54506.35 88888.00 2016-06-05 05:41:25.500 157 12654.45 55.27 54506.32 88888.00 2016-06-05 05:41:25.625 157 12654.48 55.33 54506.32 88888.00 2016-06-05 05:41:25.750 157 12654.52 55.38 54506.32 88888.00 2016-06-05 05:41:25.875 157 12654.45 55.35 54506.35 88888.00 2016-06-05 05:41:26.000 157 12654.45 55.33 54506.35 88888.00 2016-06-05 05:41:26.125 157 12654.48 55.33 54506.35 88888.00 2016-06-05 05:41:26.250 157 12654.48 55.30 54506.35 88888.00 2016-06-05 05:41:26.375 157 12654.52 55.27 54506.32 88888.00 2016-06-05 05:41:26.500 157 12654.50 55.30 54506.35 88888.00 2016-06-05 05:41:26.625 157 12654.50 55.33 54506.35 88888.00 2016-06-05 05:41:26.750 157 12654.48 55.35 54506.35 88888.00 2016-06-05 05:41:26.875 157 12654.48 55.38 54506.35 88888.00 2016-06-05 05:41:27.000 157 12654.45 55.38 54506.35 88888.00 2016-06-05 05:41:27.125 157 12654.45 55.33 54506.35 88888.00 2016-06-05 05:41:27.250 157 12654.48 55.33 54506.35 88888.00 2016-06-05 05:41:27.375 157 12654.52 55.33 54506.35 88888.00 2016-06-05 05:41:27.500 157 12654.55 55.30 54506.32 88888.00 2016-06-05 05:41:27.625 157 12654.62 55.30 54506.32 88888.00 2016-06-05 05:41:27.750 157 12654.62 55.35 54506.35 88888.00 2016-06-05 05:41:27.875 157 12654.58 55.35 54506.35 88888.00 2016-06-05 05:41:28.000 157 12654.52 55.27 54506.35 88888.00 2016-06-05 05:41:28.125 157 12654.48 55.27 54506.32 88888.00 2016-06-05 05:41:28.250 157 12654.45 55.27 54506.38 88888.00 2016-06-05 05:41:28.375 157 12654.45 55.27 54506.38 88888.00 2016-06-05 05:41:28.500 157 12654.45 55.27 54506.38 88888.00 2016-06-05 05:41:28.625 157 12654.48 55.30 54506.40 88888.00 2016-06-05 05:41:28.750 157 12654.48 55.30 54506.40 88888.00 2016-06-05 05:41:28.875 157 12654.52 55.30 54506.38 88888.00 2016-06-05 05:41:29.000 157 12654.48 55.30 54506.35 88888.00 2016-06-05 05:41:29.125 157 12654.45 55.25 54506.38 88888.00 2016-06-05 05:41:29.250 157 12654.42 55.27 54506.38 88888.00 2016-06-05 05:41:29.375 157 12654.48 55.27 54506.35 88888.00 2016-06-05 05:41:29.500 157 12654.52 55.27 54506.35 88888.00 2016-06-05 05:41:29.625 157 12654.52 55.30 54506.35 88888.00 2016-06-05 05:41:29.750 157 12654.48 55.30 54506.35 88888.00 2016-06-05 05:41:29.875 157 12654.52 55.35 54506.35 88888.00 2016-06-05 05:41:30.000 157 12654.58 55.35 54506.32 88888.00 2016-06-05 05:41:30.125 157 12654.60 55.33 54506.38 88888.00 2016-06-05 05:41:30.250 157 12654.60 55.27 54506.38 88888.00 2016-06-05 05:41:30.375 157 12654.58 55.30 54506.35 88888.00 2016-06-05 05:41:30.500 157 12654.60 55.30 54506.38 88888.00 2016-06-05 05:41:30.625 157 12654.65 55.33 54506.38 88888.00 2016-06-05 05:41:30.750 157 12654.70 55.33 54506.38 88888.00 2016-06-05 05:41:30.875 157 12654.70 55.35 54506.35 88888.00 2016-06-05 05:41:31.000 157 12654.65 55.35 54506.38 88888.00 2016-06-05 05:41:31.125 157 12654.67 55.35 54506.38 88888.00 2016-06-05 05:41:31.250 157 12654.65 55.33 54506.38 88888.00 2016-06-05 05:41:31.375 157 12654.62 55.33 54506.38 88888.00 2016-06-05 05:41:31.500 157 12654.58 55.38 54506.38 88888.00 2016-06-05 05:41:31.625 157 12654.58 55.35 54506.38 88888.00 2016-06-05 05:41:31.750 157 12654.55 55.38 54506.38 88888.00 2016-06-05 05:41:31.875 157 12654.50 55.38 54506.40 88888.00 2016-06-05 05:41:32.000 157 12654.48 55.35 54506.38 88888.00 2016-06-05 05:41:32.125 157 12654.52 55.35 54506.38 88888.00 2016-06-05 05:41:32.250 157 12654.55 55.33 54506.38 88888.00 2016-06-05 05:41:32.375 157 12654.58 55.38 54506.38 88888.00 2016-06-05 05:41:32.500 157 12654.58 55.35 54506.38 88888.00 2016-06-05 05:41:32.625 157 12654.60 55.33 54506.35 88888.00 2016-06-05 05:41:32.750 157 12654.58 55.35 54506.38 88888.00 2016-06-05 05:41:32.875 157 12654.58 55.35 54506.38 88888.00 2016-06-05 05:41:33.000 157 12654.55 55.35 54506.35 88888.00 2016-06-05 05:41:33.125 157 12654.58 55.35 54506.38 88888.00 2016-06-05 05:41:33.250 157 12654.60 55.33 54506.38 88888.00 2016-06-05 05:41:33.375 157 12654.60 55.35 54506.38 88888.00 2016-06-05 05:41:33.500 157 12654.60 55.35 54506.38 88888.00 2016-06-05 05:41:33.625 157 12654.58 55.35 54506.35 88888.00 2016-06-05 05:41:33.750 157 12654.52 55.38 54506.40 88888.00 2016-06-05 05:41:33.875 157 12654.52 55.38 54506.40 88888.00 2016-06-05 05:41:34.000 157 12654.50 55.38 54506.35 88888.00 2016-06-05 05:41:34.125 157 12654.52 55.38 54506.38 88888.00 2016-06-05 05:41:34.250 157 12654.52 55.35 54506.40 88888.00 2016-06-05 05:41:34.375 157 12654.52 55.35 54506.40 88888.00 2016-06-05 05:41:34.500 157 12654.58 55.35 54506.40 88888.00 2016-06-05 05:41:34.625 157 12654.60 55.38 54506.40 88888.00 2016-06-05 05:41:34.750 157 12654.55 55.38 54506.40 88888.00 2016-06-05 05:41:34.875 157 12654.62 55.38 54506.43 88888.00 2016-06-05 05:41:35.000 157 12654.65 55.42 54506.43 88888.00 2016-06-05 05:41:35.125 157 12654.62 55.48 54506.40 88888.00 2016-06-05 05:41:35.250 157 12654.55 55.40 54506.43 88888.00 2016-06-05 05:41:35.375 157 12654.60 55.42 54506.43 88888.00 2016-06-05 05:41:35.500 157 12654.62 55.45 54506.43 88888.00 2016-06-05 05:41:35.625 157 12654.62 55.45 54506.40 88888.00 2016-06-05 05:41:35.750 157 12654.62 55.45 54506.40 88888.00 2016-06-05 05:41:35.875 157 12654.62 55.42 54506.43 88888.00 2016-06-05 05:41:36.000 157 12654.62 55.40 54506.43 88888.00 2016-06-05 05:41:36.125 157 12654.67 55.45 54506.45 88888.00 2016-06-05 05:41:36.250 157 12654.62 55.45 54506.43 88888.00 2016-06-05 05:41:36.375 157 12654.58 55.40 54506.45 88888.00 2016-06-05 05:41:36.500 157 12654.55 55.40 54506.43 88888.00 2016-06-05 05:41:36.625 157 12654.55 55.40 54506.40 88888.00 2016-06-05 05:41:36.750 157 12654.62 55.42 54506.40 88888.00 2016-06-05 05:41:36.875 157 12654.60 55.40 54506.40 88888.00 2016-06-05 05:41:37.000 157 12654.55 55.40 54506.40 88888.00 2016-06-05 05:41:37.125 157 12654.52 55.42 54506.38 88888.00 2016-06-05 05:41:37.250 157 12654.55 55.42 54506.38 88888.00 2016-06-05 05:41:37.375 157 12654.58 55.40 54506.38 88888.00 2016-06-05 05:41:37.500 157 12654.58 55.40 54506.40 88888.00 2016-06-05 05:41:37.625 157 12654.55 55.40 54506.43 88888.00 2016-06-05 05:41:37.750 157 12654.58 55.42 54506.43 88888.00 2016-06-05 05:41:37.875 157 12654.60 55.42 54506.45 88888.00 2016-06-05 05:41:38.000 157 12654.60 55.42 54506.45 88888.00 2016-06-05 05:41:38.125 157 12654.60 55.40 54506.45 88888.00 2016-06-05 05:41:38.250 157 12654.60 55.42 54506.45 88888.00 2016-06-05 05:41:38.375 157 12654.60 55.40 54506.40 88888.00 2016-06-05 05:41:38.500 157 12654.58 55.42 54506.43 88888.00 2016-06-05 05:41:38.625 157 12654.55 55.45 54506.40 88888.00 2016-06-05 05:41:38.750 157 12654.55 55.42 54506.40 88888.00 2016-06-05 05:41:38.875 157 12654.58 55.40 54506.40 88888.00 2016-06-05 05:41:39.000 157 12654.58 55.42 54506.43 88888.00 2016-06-05 05:41:39.125 157 12654.60 55.42 54506.43 88888.00 2016-06-05 05:41:39.250 157 12654.62 55.38 54506.45 88888.00 2016-06-05 05:41:39.375 157 12654.67 55.40 54506.45 88888.00 2016-06-05 05:41:39.500 157 12654.70 55.42 54506.43 88888.00 2016-06-05 05:41:39.625 157 12654.73 55.38 54506.40 88888.00 2016-06-05 05:41:39.750 157 12654.67 55.38 54506.40 88888.00 2016-06-05 05:41:39.875 157 12654.67 55.40 54506.40 88888.00 2016-06-05 05:41:40.000 157 12654.65 55.40 54506.40 88888.00 2016-06-05 05:41:40.125 157 12654.60 55.42 54506.43 88888.00 2016-06-05 05:41:40.250 157 12654.58 55.42 54506.43 88888.00 2016-06-05 05:41:40.375 157 12654.60 55.48 54506.45 88888.00 2016-06-05 05:41:40.500 157 12654.58 55.45 54506.43 88888.00 2016-06-05 05:41:40.625 157 12654.62 55.48 54506.43 88888.00 2016-06-05 05:41:40.750 157 12654.67 55.45 54506.43 88888.00 2016-06-05 05:41:40.875 157 12654.62 55.48 54506.40 88888.00 2016-06-05 05:41:41.000 157 12654.58 55.45 54506.43 88888.00 2016-06-05 05:41:41.125 157 12654.58 55.45 54506.45 88888.00 2016-06-05 05:41:41.250 157 12654.58 55.45 54506.43 88888.00 2016-06-05 05:41:41.375 157 12654.62 55.48 54506.40 88888.00 2016-06-05 05:41:41.500 157 12654.65 55.50 54506.43 88888.00 2016-06-05 05:41:41.625 157 12654.60 55.52 54506.43 88888.00 2016-06-05 05:41:41.750 157 12654.60 55.48 54506.43 88888.00 2016-06-05 05:41:41.875 157 12654.65 55.50 54506.43 88888.00 2016-06-05 05:41:42.000 157 12654.65 55.52 54506.40 88888.00 2016-06-05 05:41:42.125 157 12654.67 55.55 54506.43 88888.00 2016-06-05 05:41:42.250 157 12654.62 55.52 54506.43 88888.00 2016-06-05 05:41:42.375 157 12654.62 55.52 54506.43 88888.00 2016-06-05 05:41:42.500 157 12654.58 55.55 54506.45 88888.00 2016-06-05 05:41:42.625 157 12654.58 55.52 54506.43 88888.00 2016-06-05 05:41:42.750 157 12654.60 55.52 54506.43 88888.00 2016-06-05 05:41:42.875 157 12654.62 55.52 54506.45 88888.00 2016-06-05 05:41:43.000 157 12654.58 55.52 54506.43 88888.00 2016-06-05 05:41:43.125 157 12654.60 55.55 54506.45 88888.00 2016-06-05 05:41:43.250 157 12654.58 55.52 54506.45 88888.00 2016-06-05 05:41:43.375 157 12654.62 55.55 54506.45 88888.00 2016-06-05 05:41:43.500 157 12654.65 55.52 54506.47 88888.00 2016-06-05 05:41:43.625 157 12654.67 55.52 54506.47 88888.00 2016-06-05 05:41:43.750 157 12654.70 55.52 54506.45 88888.00 2016-06-05 05:41:43.875 157 12654.65 55.55 54506.43 88888.00 2016-06-05 05:41:44.000 157 12654.67 55.52 54506.43 88888.00 2016-06-05 05:41:44.125 157 12654.67 55.58 54506.45 88888.00 2016-06-05 05:41:44.250 157 12654.65 55.55 54506.45 88888.00 2016-06-05 05:41:44.375 157 12654.67 55.55 54506.45 88888.00 2016-06-05 05:41:44.500 157 12654.65 55.55 54506.45 88888.00 2016-06-05 05:41:44.625 157 12654.60 55.58 54506.43 88888.00 2016-06-05 05:41:44.750 157 12654.55 55.58 54506.43 88888.00 2016-06-05 05:41:44.875 157 12654.62 55.58 54506.45 88888.00 2016-06-05 05:41:45.000 157 12654.67 55.55 54506.43 88888.00 2016-06-05 05:41:45.125 157 12654.70 55.58 54506.45 88888.00 2016-06-05 05:41:45.250 157 12654.67 55.58 54506.47 88888.00 2016-06-05 05:41:45.375 157 12654.67 55.60 54506.47 88888.00 2016-06-05 05:41:45.500 157 12654.70 55.58 54506.43 88888.00 2016-06-05 05:41:45.625 157 12654.70 55.58 54506.45 88888.00 2016-06-05 05:41:45.750 157 12654.70 55.58 54506.45 88888.00 2016-06-05 05:41:45.875 157 12654.67 55.55 54506.47 88888.00 2016-06-05 05:41:46.000 157 12654.62 55.52 54506.45 88888.00 2016-06-05 05:41:46.125 157 12654.60 55.58 54506.43 88888.00 2016-06-05 05:41:46.250 157 12654.67 55.60 54506.43 88888.00 2016-06-05 05:41:46.375 157 12654.75 55.60 54506.43 88888.00 2016-06-05 05:41:46.500 157 12654.75 55.60 54506.40 88888.00 2016-06-05 05:41:46.625 157 12654.73 55.60 54506.40 88888.00 2016-06-05 05:41:46.750 157 12654.70 55.60 54506.40 88888.00 2016-06-05 05:41:46.875 157 12654.65 55.60 54506.43 88888.00 2016-06-05 05:41:47.000 157 12654.70 55.60 54506.40 88888.00 2016-06-05 05:41:47.125 157 12654.77 55.58 54506.43 88888.00 2016-06-05 05:41:47.250 157 12654.80 55.62 54506.43 88888.00 2016-06-05 05:41:47.375 157 12654.80 55.65 54506.40 88888.00 2016-06-05 05:41:47.500 157 12654.80 55.65 54506.43 88888.00 2016-06-05 05:41:47.625 157 12654.85 55.62 54506.43 88888.00 2016-06-05 05:41:47.750 157 12654.85 55.65 54506.40 88888.00 2016-06-05 05:41:47.875 157 12654.83 55.65 54506.43 88888.00 2016-06-05 05:41:48.000 157 12654.83 55.65 54506.43 88888.00 2016-06-05 05:41:48.125 157 12654.85 55.65 54506.43 88888.00 2016-06-05 05:41:48.250 157 12654.83 55.62 54506.45 88888.00 2016-06-05 05:41:48.375 157 12654.85 55.65 54506.43 88888.00 2016-06-05 05:41:48.500 157 12654.88 55.65 54506.43 88888.00 2016-06-05 05:41:48.625 157 12654.90 55.65 54506.43 88888.00 2016-06-05 05:41:48.750 157 12654.95 55.60 54506.43 88888.00 2016-06-05 05:41:48.875 157 12654.95 55.60 54506.45 88888.00 2016-06-05 05:41:49.000 157 12654.92 55.62 54506.45 88888.00 2016-06-05 05:41:49.125 157 12654.85 55.65 54506.45 88888.00 2016-06-05 05:41:49.250 157 12654.77 55.62 54506.43 88888.00 2016-06-05 05:41:49.375 157 12654.80 55.62 54506.43 88888.00 2016-06-05 05:41:49.500 157 12654.83 55.62 54506.43 88888.00 2016-06-05 05:41:49.625 157 12654.83 55.65 54506.43 88888.00 2016-06-05 05:41:49.750 157 12654.83 55.67 54506.45 88888.00 2016-06-05 05:41:49.875 157 12654.75 55.65 54506.45 88888.00 2016-06-05 05:41:50.000 157 12654.80 55.67 54506.45 88888.00 2016-06-05 05:41:50.125 157 12654.88 55.73 54506.45 88888.00 2016-06-05 05:41:50.250 157 12654.88 55.70 54506.43 88888.00 2016-06-05 05:41:50.375 157 12654.90 55.67 54506.43 88888.00 2016-06-05 05:41:50.500 157 12654.92 55.70 54506.43 88888.00 2016-06-05 05:41:50.625 157 12654.90 55.73 54506.40 88888.00 2016-06-05 05:41:50.750 157 12654.88 55.73 54506.43 88888.00 2016-06-05 05:41:50.875 157 12654.85 55.73 54506.43 88888.00 2016-06-05 05:41:51.000 157 12654.83 55.77 54506.45 88888.00 2016-06-05 05:41:51.125 157 12654.90 55.77 54506.45 88888.00 2016-06-05 05:41:51.250 157 12654.90 55.73 54506.47 88888.00 2016-06-05 05:41:51.375 157 12654.95 55.75 54506.50 88888.00 2016-06-05 05:41:51.500 157 12654.88 55.73 54506.47 88888.00 2016-06-05 05:41:51.625 157 12654.85 55.73 54506.47 88888.00 2016-06-05 05:41:51.750 157 12654.88 55.73 54506.45 88888.00 2016-06-05 05:41:51.875 157 12654.85 55.70 54506.45 88888.00 2016-06-05 05:41:52.000 157 12654.88 55.67 54506.45 88888.00 2016-06-05 05:41:52.125 157 12654.88 55.67 54506.47 88888.00 2016-06-05 05:41:52.250 157 12654.85 55.67 54506.47 88888.00 2016-06-05 05:41:52.375 157 12654.80 55.67 54506.45 88888.00 2016-06-05 05:41:52.500 157 12654.83 55.67 54506.45 88888.00 2016-06-05 05:41:52.625 157 12654.85 55.70 54506.47 88888.00 2016-06-05 05:41:52.750 157 12654.85 55.75 54506.47 88888.00 2016-06-05 05:41:52.875 157 12654.83 55.80 54506.47 88888.00 2016-06-05 05:41:53.000 157 12654.80 55.77 54506.43 88888.00 2016-06-05 05:41:53.125 157 12654.83 55.73 54506.43 88888.00 2016-06-05 05:41:53.250 157 12654.83 55.73 54506.43 88888.00 2016-06-05 05:41:53.375 157 12654.85 55.77 54506.45 88888.00 2016-06-05 05:41:53.500 157 12654.80 55.80 54506.45 88888.00 2016-06-05 05:41:53.625 157 12654.77 55.77 54506.45 88888.00 2016-06-05 05:41:53.750 157 12654.77 55.77 54506.45 88888.00 2016-06-05 05:41:53.875 157 12654.80 55.77 54506.45 88888.00 2016-06-05 05:41:54.000 157 12654.83 55.77 54506.43 88888.00 2016-06-05 05:41:54.125 157 12654.88 55.75 54506.43 88888.00 2016-06-05 05:41:54.250 157 12654.90 55.70 54506.45 88888.00 2016-06-05 05:41:54.375 157 12654.92 55.70 54506.47 88888.00 2016-06-05 05:41:54.500 157 12654.88 55.75 54506.47 88888.00 2016-06-05 05:41:54.625 157 12654.85 55.75 54506.45 88888.00 2016-06-05 05:41:54.750 157 12654.88 55.73 54506.45 88888.00 2016-06-05 05:41:54.875 157 12654.88 55.77 54506.43 88888.00 2016-06-05 05:41:55.000 157 12654.90 55.80 54506.45 88888.00 2016-06-05 05:41:55.125 157 12654.92 55.80 54506.47 88888.00 2016-06-05 05:41:55.250 157 12654.90 55.73 54506.47 88888.00 2016-06-05 05:41:55.375 157 12654.90 55.73 54506.45 88888.00 2016-06-05 05:41:55.500 157 12654.90 55.75 54506.43 88888.00 2016-06-05 05:41:55.625 157 12654.90 55.75 54506.43 88888.00 2016-06-05 05:41:55.750 157 12654.88 55.73 54506.43 88888.00 2016-06-05 05:41:55.875 157 12654.90 55.75 54506.45 88888.00 2016-06-05 05:41:56.000 157 12654.90 55.73 54506.45 88888.00 2016-06-05 05:41:56.125 157 12654.92 55.70 54506.45 88888.00 2016-06-05 05:41:56.250 157 12654.95 55.73 54506.45 88888.00 2016-06-05 05:41:56.375 157 12654.95 55.75 54506.43 88888.00 2016-06-05 05:41:56.500 157 12654.90 55.73 54506.43 88888.00 2016-06-05 05:41:56.625 157 12654.95 55.70 54506.45 88888.00 2016-06-05 05:41:56.750 157 12654.98 55.73 54506.45 88888.00 2016-06-05 05:41:56.875 157 12654.92 55.73 54506.45 88888.00 2016-06-05 05:41:57.000 157 12654.95 55.70 54506.43 88888.00 2016-06-05 05:41:57.125 157 12655.00 55.70 54506.45 88888.00 2016-06-05 05:41:57.250 157 12655.02 55.67 54506.45 88888.00 2016-06-05 05:41:57.375 157 12654.98 55.67 54506.43 88888.00 2016-06-05 05:41:57.500 157 12654.98 55.67 54506.43 88888.00 2016-06-05 05:41:57.625 157 12654.95 55.70 54506.45 88888.00 2016-06-05 05:41:57.750 157 12654.92 55.75 54506.43 88888.00 2016-06-05 05:41:57.875 157 12654.90 55.77 54506.43 88888.00 2016-06-05 05:41:58.000 157 12654.92 55.75 54506.43 88888.00 2016-06-05 05:41:58.125 157 12654.88 55.75 54506.43 88888.00 2016-06-05 05:41:58.250 157 12654.85 55.75 54506.45 88888.00 2016-06-05 05:41:58.375 157 12654.88 55.77 54506.45 88888.00 2016-06-05 05:41:58.500 157 12654.92 55.83 54506.43 88888.00 2016-06-05 05:41:58.625 157 12654.95 55.83 54506.45 88888.00 2016-06-05 05:41:58.750 157 12654.92 55.80 54506.43 88888.00 2016-06-05 05:41:58.875 157 12654.98 55.77 54506.45 88888.00 2016-06-05 05:41:59.000 157 12655.00 55.80 54506.45 88888.00 2016-06-05 05:41:59.125 157 12655.05 55.80 54506.47 88888.00 2016-06-05 05:41:59.250 157 12655.00 55.77 54506.50 88888.00 2016-06-05 05:41:59.375 157 12654.98 55.77 54506.45 88888.00 2016-06-05 05:41:59.500 157 12654.95 55.73 54506.45 88888.00 2016-06-05 05:41:59.625 157 12654.95 55.75 54506.43 88888.00 2016-06-05 05:41:59.750 157 12654.95 55.75 54506.43 88888.00 2016-06-05 05:41:59.875 157 12654.95 55.75 54506.43 88888.00 2016-06-05 05:42:00.000 157 12655.05 55.73 54506.40 88888.00 2016-06-05 05:42:00.125 157 12654.98 55.73 54506.40 88888.00 2016-06-05 05:42:00.250 157 12654.98 55.73 54506.45 88888.00 2016-06-05 05:42:00.375 157 12655.00 55.75 54506.43 88888.00 2016-06-05 05:42:00.500 157 12654.95 55.75 54506.43 88888.00 2016-06-05 05:42:00.625 157 12655.00 55.75 54506.43 88888.00 2016-06-05 05:42:00.750 157 12655.08 55.77 54506.40 88888.00 2016-06-05 05:42:00.875 157 12655.10 55.77 54506.40 88888.00 2016-06-05 05:42:01.000 157 12655.10 55.80 54506.40 88888.00 2016-06-05 05:42:01.125 157 12655.12 55.80 54506.40 88888.00 2016-06-05 05:42:01.250 157 12655.12 55.80 54506.43 88888.00 2016-06-05 05:42:01.375 157 12655.10 55.80 54506.43 88888.00 2016-06-05 05:42:01.500 157 12655.10 55.83 54506.45 88888.00 2016-06-05 05:42:01.625 157 12655.10 55.88 54506.43 88888.00 2016-06-05 05:42:01.750 157 12655.12 55.88 54506.43 88888.00 2016-06-05 05:42:01.875 157 12655.12 55.85 54506.43 88888.00 2016-06-05 05:42:02.000 157 12655.15 55.85 54506.43 88888.00 2016-06-05 05:42:02.125 157 12655.15 55.83 54506.40 88888.00 2016-06-05 05:42:02.250 157 12655.15 55.80 54506.43 88888.00 2016-06-05 05:42:02.375 157 12655.17 55.80 54506.43 88888.00 2016-06-05 05:42:02.500 157 12655.17 55.80 54506.45 88888.00 2016-06-05 05:42:02.625 157 12655.17 55.77 54506.45 88888.00 2016-06-05 05:42:02.750 157 12655.23 55.80 54506.43 88888.00 2016-06-05 05:42:02.875 157 12655.23 55.80 54506.43 88888.00 2016-06-05 05:42:03.000 157 12655.25 55.77 54506.40 88888.00 2016-06-05 05:42:03.125 157 12655.25 55.75 54506.43 88888.00 2016-06-05 05:42:03.250 157 12655.23 55.70 54506.43 88888.00 2016-06-05 05:42:03.375 157 12655.23 55.73 54506.43 88888.00 2016-06-05 05:42:03.500 157 12655.25 55.75 54506.43 88888.00 2016-06-05 05:42:03.625 157 12655.25 55.80 54506.40 88888.00 2016-06-05 05:42:03.750 157 12655.20 55.80 54506.43 88888.00 2016-06-05 05:42:03.875 157 12655.20 55.77 54506.43 88888.00 2016-06-05 05:42:04.000 157 12655.17 55.77 54506.43 88888.00 2016-06-05 05:42:04.125 157 12655.15 55.77 54506.43 88888.00 2016-06-05 05:42:04.250 157 12655.23 55.77 54506.43 88888.00 2016-06-05 05:42:04.375 157 12655.27 55.77 54506.43 88888.00 2016-06-05 05:42:04.500 157 12655.30 55.77 54506.43 88888.00 2016-06-05 05:42:04.625 157 12655.30 55.75 54506.43 88888.00 2016-06-05 05:42:04.750 157 12655.25 55.73 54506.43 88888.00 2016-06-05 05:42:04.875 157 12655.23 55.75 54506.43 88888.00 2016-06-05 05:42:05.000 157 12655.25 55.75 54506.40 88888.00 2016-06-05 05:42:05.125 157 12655.30 55.77 54506.43 88888.00 2016-06-05 05:42:05.250 157 12655.30 55.83 54506.43 88888.00 2016-06-05 05:42:05.375 157 12655.27 55.83 54506.43 88888.00 2016-06-05 05:42:05.500 157 12655.23 55.83 54506.43 88888.00 2016-06-05 05:42:05.625 157 12655.20 55.83 54506.43 88888.00 2016-06-05 05:42:05.750 157 12655.23 55.83 54506.43 88888.00 2016-06-05 05:42:05.875 157 12655.27 55.88 54506.45 88888.00 2016-06-05 05:42:06.000 157 12655.27 55.83 54506.43 88888.00 2016-06-05 05:42:06.125 157 12655.33 55.83 54506.43 88888.00 2016-06-05 05:42:06.250 157 12655.27 55.77 54506.43 88888.00 2016-06-05 05:42:06.375 157 12655.27 55.77 54506.43 88888.00 2016-06-05 05:42:06.500 157 12655.33 55.77 54506.43 88888.00 2016-06-05 05:42:06.625 157 12655.35 55.77 54506.43 88888.00 2016-06-05 05:42:06.750 157 12655.35 55.75 54506.43 88888.00 2016-06-05 05:42:06.875 157 12655.38 55.80 54506.45 88888.00 2016-06-05 05:42:07.000 157 12655.38 55.80 54506.43 88888.00 2016-06-05 05:42:07.125 157 12655.33 55.83 54506.43 88888.00 2016-06-05 05:42:07.250 157 12655.33 55.80 54506.43 88888.00 2016-06-05 05:42:07.375 157 12655.38 55.85 54506.43 88888.00 2016-06-05 05:42:07.500 157 12655.42 55.88 54506.43 88888.00 2016-06-05 05:42:07.625 157 12655.42 55.83 54506.43 88888.00 2016-06-05 05:42:07.750 157 12655.45 55.83 54506.43 88888.00 2016-06-05 05:42:07.875 157 12655.48 55.85 54506.43 88888.00 2016-06-05 05:42:08.000 157 12655.48 55.88 54506.40 88888.00 2016-06-05 05:42:08.125 157 12655.48 55.88 54506.43 88888.00 2016-06-05 05:42:08.250 157 12655.40 55.85 54506.45 88888.00 2016-06-05 05:42:08.375 157 12655.42 55.88 54506.43 88888.00 2016-06-05 05:42:08.500 157 12655.42 55.85 54506.45 88888.00 2016-06-05 05:42:08.625 157 12655.42 55.80 54506.40 88888.00 2016-06-05 05:42:08.750 157 12655.45 55.80 54506.43 88888.00 2016-06-05 05:42:08.875 157 12655.50 55.80 54506.43 88888.00 2016-06-05 05:42:09.000 157 12655.50 55.80 54506.45 88888.00 2016-06-05 05:42:09.125 157 12655.52 55.80 54506.45 88888.00 2016-06-05 05:42:09.250 157 12655.48 55.77 54506.45 88888.00 2016-06-05 05:42:09.375 157 12655.48 55.83 54506.43 88888.00 2016-06-05 05:42:09.500 157 12655.52 55.88 54506.45 88888.00 2016-06-05 05:42:09.625 157 12655.48 55.90 54506.45 88888.00 2016-06-05 05:42:09.750 157 12655.52 55.88 54506.45 88888.00 2016-06-05 05:42:09.875 157 12655.58 55.85 54506.45 88888.00 2016-06-05 05:42:10.000 157 12655.55 55.83 54506.43 88888.00 2016-06-05 05:42:10.125 157 12655.58 55.85 54506.45 88888.00 2016-06-05 05:42:10.250 157 12655.52 55.83 54506.43 88888.00 2016-06-05 05:42:10.375 157 12655.52 55.83 54506.45 88888.00 2016-06-05 05:42:10.500 157 12655.52 55.83 54506.45 88888.00 2016-06-05 05:42:10.625 157 12655.52 55.85 54506.45 88888.00 2016-06-05 05:42:10.750 157 12655.55 55.85 54506.45 88888.00 2016-06-05 05:42:10.875 157 12655.50 55.85 54506.43 88888.00 2016-06-05 05:42:11.000 157 12655.48 55.85 54506.43 88888.00 2016-06-05 05:42:11.125 157 12655.52 55.85 54506.45 88888.00 2016-06-05 05:42:11.250 157 12655.50 55.88 54506.45 88888.00 2016-06-05 05:42:11.375 157 12655.52 55.88 54506.45 88888.00 2016-06-05 05:42:11.500 157 12655.52 55.88 54506.45 88888.00 2016-06-05 05:42:11.625 157 12655.48 55.88 54506.43 88888.00 2016-06-05 05:42:11.750 157 12655.48 55.85 54506.45 88888.00 2016-06-05 05:42:11.875 157 12655.42 55.85 54506.45 88888.00 2016-06-05 05:42:12.000 157 12655.42 55.85 54506.43 88888.00 2016-06-05 05:42:12.125 157 12655.45 55.85 54506.45 88888.00 2016-06-05 05:42:12.250 157 12655.45 55.83 54506.47 88888.00 2016-06-05 05:42:12.375 157 12655.55 55.83 54506.45 88888.00 2016-06-05 05:42:12.500 157 12655.62 55.88 54506.47 88888.00 2016-06-05 05:42:12.625 157 12655.58 55.88 54506.47 88888.00 2016-06-05 05:42:12.750 157 12655.58 55.80 54506.47 88888.00 2016-06-05 05:42:12.875 157 12655.60 55.80 54506.45 88888.00 2016-06-05 05:42:13.000 157 12655.60 55.83 54506.47 88888.00 2016-06-05 05:42:13.125 157 12655.58 55.80 54506.45 88888.00 2016-06-05 05:42:13.250 157 12655.48 55.73 54506.45 88888.00 2016-06-05 05:42:13.375 157 12655.55 55.75 54506.43 88888.00 2016-06-05 05:42:13.500 157 12655.58 55.77 54506.43 88888.00 2016-06-05 05:42:13.625 157 12655.60 55.80 54506.45 88888.00 2016-06-05 05:42:13.750 157 12655.60 55.80 54506.45 88888.00 2016-06-05 05:42:13.875 157 12655.62 55.80 54506.43 88888.00 2016-06-05 05:42:14.000 157 12655.65 55.80 54506.45 88888.00 2016-06-05 05:42:14.125 157 12655.67 55.80 54506.43 88888.00 2016-06-05 05:42:14.250 157 12655.65 55.83 54506.43 88888.00 2016-06-05 05:42:14.375 157 12655.67 55.85 54506.43 88888.00 2016-06-05 05:42:14.500 157 12655.70 55.88 54506.45 88888.00 2016-06-05 05:42:14.625 157 12655.70 55.85 54506.45 88888.00 2016-06-05 05:42:14.750 157 12655.75 55.85 54506.45 88888.00 2016-06-05 05:42:14.875 157 12655.70 55.83 54506.43 88888.00 2016-06-05 05:42:15.000 157 12655.70 55.80 54506.43 88888.00 2016-06-05 05:42:15.125 157 12655.70 55.80 54506.43 88888.00 2016-06-05 05:42:15.250 157 12655.62 55.80 54506.45 88888.00 2016-06-05 05:42:15.375 157 12655.62 55.83 54506.45 88888.00 2016-06-05 05:42:15.500 157 12655.65 55.80 54506.43 88888.00 2016-06-05 05:42:15.625 157 12655.60 55.80 54506.43 88888.00 2016-06-05 05:42:15.750 157 12655.60 55.80 54506.45 88888.00 2016-06-05 05:42:15.875 157 12655.62 55.83 54506.43 88888.00 2016-06-05 05:42:16.000 157 12655.70 55.83 54506.43 88888.00 2016-06-05 05:42:16.125 157 12655.73 55.83 54506.43 88888.00 2016-06-05 05:42:16.250 157 12655.67 55.80 54506.47 88888.00 2016-06-05 05:42:16.375 157 12655.67 55.80 54506.45 88888.00 2016-06-05 05:42:16.500 157 12655.67 55.77 54506.45 88888.00 2016-06-05 05:42:16.625 157 12655.65 55.77 54506.45 88888.00 2016-06-05 05:42:16.750 157 12655.65 55.77 54506.45 88888.00 2016-06-05 05:42:16.875 157 12655.70 55.80 54506.45 88888.00 2016-06-05 05:42:17.000 157 12655.73 55.77 54506.43 88888.00 2016-06-05 05:42:17.125 157 12655.67 55.77 54506.43 88888.00 2016-06-05 05:42:17.250 157 12655.67 55.73 54506.40 88888.00 2016-06-05 05:42:17.375 157 12655.67 55.75 54506.40 88888.00 2016-06-05 05:42:17.500 157 12655.73 55.75 54506.43 88888.00 2016-06-05 05:42:17.625 157 12655.77 55.75 54506.43 88888.00 2016-06-05 05:42:17.750 157 12655.80 55.75 54506.43 88888.00 2016-06-05 05:42:17.875 157 12655.73 55.73 54506.45 88888.00 2016-06-05 05:42:18.000 157 12655.77 55.73 54506.43 88888.00 2016-06-05 05:42:18.125 157 12655.77 55.70 54506.45 88888.00 2016-06-05 05:42:18.250 157 12655.75 55.70 54506.47 88888.00 2016-06-05 05:42:18.375 157 12655.77 55.70 54506.45 88888.00 2016-06-05 05:42:18.500 157 12655.80 55.70 54506.45 88888.00 2016-06-05 05:42:18.625 157 12655.77 55.70 54506.47 88888.00 2016-06-05 05:42:18.750 157 12655.77 55.70 54506.45 88888.00 2016-06-05 05:42:18.875 157 12655.85 55.70 54506.47 88888.00 2016-06-05 05:42:19.000 157 12655.88 55.67 54506.45 88888.00 2016-06-05 05:42:19.125 157 12655.83 55.65 54506.45 88888.00 2016-06-05 05:42:19.250 157 12655.75 55.60 54506.47 88888.00 2016-06-05 05:42:19.375 157 12655.77 55.60 54506.47 88888.00 2016-06-05 05:42:19.500 157 12655.83 55.62 54506.45 88888.00 2016-06-05 05:42:19.625 157 12655.85 55.65 54506.45 88888.00 2016-06-05 05:42:19.750 157 12655.83 55.67 54506.45 88888.00 2016-06-05 05:42:19.875 157 12655.83 55.67 54506.45 88888.00 2016-06-05 05:42:20.000 157 12655.83 55.67 54506.45 88888.00 2016-06-05 05:42:20.125 157 12655.80 55.67 54506.45 88888.00 2016-06-05 05:42:20.250 157 12655.80 55.65 54506.45 88888.00 2016-06-05 05:42:20.375 157 12655.83 55.62 54506.45 88888.00 2016-06-05 05:42:20.500 157 12655.90 55.60 54506.45 88888.00 2016-06-05 05:42:20.625 157 12655.92 55.58 54506.45 88888.00 2016-06-05 05:42:20.750 157 12655.88 55.55 54506.45 88888.00 2016-06-05 05:42:20.875 157 12655.90 55.60 54506.45 88888.00 2016-06-05 05:42:21.000 157 12655.98 55.62 54506.43 88888.00 2016-06-05 05:42:21.125 157 12655.98 55.62 54506.43 88888.00 2016-06-05 05:42:21.250 157 12655.92 55.62 54506.45 88888.00 2016-06-05 05:42:21.375 157 12655.92 55.65 54506.43 88888.00 2016-06-05 05:42:21.500 157 12655.95 55.60 54506.43 88888.00 2016-06-05 05:42:21.625 157 12656.02 55.62 54506.43 88888.00 2016-06-05 05:42:21.750 157 12656.02 55.62 54506.40 88888.00 2016-06-05 05:42:21.875 157 12655.98 55.62 54506.40 88888.00 2016-06-05 05:42:22.000 157 12655.92 55.60 54506.43 88888.00 2016-06-05 05:42:22.125 157 12655.90 55.60 54506.45 88888.00 2016-06-05 05:42:22.250 157 12655.85 55.58 54506.43 88888.00 2016-06-05 05:42:22.375 157 12655.92 55.60 54506.43 88888.00 2016-06-05 05:42:22.500 157 12655.95 55.58 54506.43 88888.00 2016-06-05 05:42:22.625 157 12655.95 55.55 54506.43 88888.00 2016-06-05 05:42:22.750 157 12655.92 55.52 54506.43 88888.00 2016-06-05 05:42:22.875 157 12655.92 55.50 54506.45 88888.00 2016-06-05 05:42:23.000 157 12655.95 55.52 54506.43 88888.00 2016-06-05 05:42:23.125 157 12655.98 55.52 54506.43 88888.00 2016-06-05 05:42:23.250 157 12655.98 55.52 54506.45 88888.00 2016-06-05 05:42:23.375 157 12655.95 55.52 54506.43 88888.00 2016-06-05 05:42:23.500 157 12655.90 55.55 54506.43 88888.00 2016-06-05 05:42:23.625 157 12655.95 55.50 54506.40 88888.00 2016-06-05 05:42:23.750 157 12656.02 55.48 54506.40 88888.00 2016-06-05 05:42:23.875 157 12656.00 55.50 54506.43 88888.00 2016-06-05 05:42:24.000 157 12655.95 55.48 54506.43 88888.00 2016-06-05 05:42:24.125 157 12655.95 55.50 54506.45 88888.00 2016-06-05 05:42:24.250 157 12655.95 55.50 54506.43 88888.00 2016-06-05 05:42:24.375 157 12656.02 55.48 54506.43 88888.00 2016-06-05 05:42:24.500 157 12656.05 55.50 54506.40 88888.00 2016-06-05 05:42:24.625 157 12656.08 55.48 54506.45 88888.00 2016-06-05 05:42:24.750 157 12656.08 55.52 54506.45 88888.00 2016-06-05 05:42:24.875 157 12656.10 55.48 54506.43 88888.00 2016-06-05 05:42:25.000 157 12656.02 55.45 54506.43 88888.00 2016-06-05 05:42:25.125 157 12656.05 55.48 54506.45 88888.00 2016-06-05 05:42:25.250 157 12656.10 55.48 54506.43 88888.00 2016-06-05 05:42:25.375 157 12656.15 55.45 54506.43 88888.00 2016-06-05 05:42:25.500 157 12656.15 55.48 54506.43 88888.00 2016-06-05 05:42:25.625 157 12656.12 55.45 54506.43 88888.00 2016-06-05 05:42:25.750 157 12656.12 55.40 54506.43 88888.00 2016-06-05 05:42:25.875 157 12656.15 55.40 54506.47 88888.00 2016-06-05 05:42:26.000 157 12656.10 55.40 54506.43 88888.00 2016-06-05 05:42:26.125 157 12656.10 55.38 54506.43 88888.00 2016-06-05 05:42:26.250 157 12656.10 55.35 54506.45 88888.00 2016-06-05 05:42:26.375 157 12656.17 55.38 54506.45 88888.00 2016-06-05 05:42:26.500 157 12656.20 55.38 54506.50 88888.00 2016-06-05 05:42:26.625 157 12656.15 55.35 54506.47 88888.00 2016-06-05 05:42:26.750 157 12656.17 55.40 54506.45 88888.00 2016-06-05 05:42:26.875 157 12656.20 55.38 54506.45 88888.00 2016-06-05 05:42:27.000 157 12656.23 55.38 54506.45 88888.00 2016-06-05 05:42:27.125 157 12656.23 55.40 54506.47 88888.00 2016-06-05 05:42:27.250 157 12656.20 55.42 54506.53 88888.00 2016-06-05 05:42:27.375 157 12656.23 55.40 54506.47 88888.00 2016-06-05 05:42:27.500 157 12656.23 55.40 54506.47 88888.00 2016-06-05 05:42:27.625 157 12656.23 55.40 54506.47 88888.00 2016-06-05 05:42:27.750 157 12656.23 55.40 54506.50 88888.00 2016-06-05 05:42:27.875 157 12656.23 55.42 54506.47 88888.00 2016-06-05 05:42:28.000 157 12656.23 55.42 54506.45 88888.00 2016-06-05 05:42:28.125 157 12656.23 55.42 54506.45 88888.00 2016-06-05 05:42:28.250 157 12656.17 55.38 54506.45 88888.00 2016-06-05 05:42:28.375 157 12656.17 55.35 54506.47 88888.00 2016-06-05 05:42:28.500 157 12656.20 55.35 54506.47 88888.00 2016-06-05 05:42:28.625 157 12656.12 55.33 54506.50 88888.00 2016-06-05 05:42:28.750 157 12656.15 55.33 54506.47 88888.00 2016-06-05 05:42:28.875 157 12656.25 55.33 54506.47 88888.00 2016-06-05 05:42:29.000 157 12656.27 55.33 54506.45 88888.00 2016-06-05 05:42:29.125 157 12656.23 55.33 54506.47 88888.00 2016-06-05 05:42:29.250 157 12656.23 55.33 54506.47 88888.00 2016-06-05 05:42:29.375 157 12656.25 55.27 54506.47 88888.00 2016-06-05 05:42:29.500 157 12656.30 55.27 54506.47 88888.00 2016-06-05 05:42:29.625 157 12656.30 55.30 54506.47 88888.00 2016-06-05 05:42:29.750 157 12656.25 55.30 54506.47 88888.00 2016-06-05 05:42:29.875 157 12656.25 55.27 54506.47 88888.00 2016-06-05 05:42:30.000 157 12656.33 55.25 54506.47 88888.00 2016-06-05 05:42:30.125 157 12656.33 55.27 54506.45 88888.00 2016-06-05 05:42:30.250 157 12656.33 55.27 54506.47 88888.00 2016-06-05 05:42:30.375 157 12656.38 55.27 54506.47 88888.00 2016-06-05 05:42:30.500 157 12656.38 55.30 54506.47 88888.00 2016-06-05 05:42:30.625 157 12656.38 55.30 54506.47 88888.00 2016-06-05 05:42:30.750 157 12656.42 55.30 54506.50 88888.00 2016-06-05 05:42:30.875 157 12656.33 55.27 54506.53 88888.00 2016-06-05 05:42:31.000 157 12656.27 55.25 54506.50 88888.00 2016-06-05 05:42:31.125 157 12656.27 55.20 54506.50 88888.00 2016-06-05 05:42:31.250 157 12656.27 55.20 54506.47 88888.00 2016-06-05 05:42:31.375 157 12656.30 55.20 54506.50 88888.00 2016-06-05 05:42:31.500 157 12656.35 55.20 54506.47 88888.00 2016-06-05 05:42:31.625 157 12656.33 55.20 54506.50 88888.00 2016-06-05 05:42:31.750 157 12656.27 55.20 54506.50 88888.00 2016-06-05 05:42:31.875 157 12656.30 55.20 54506.50 88888.00 2016-06-05 05:42:32.000 157 12656.35 55.20 54506.50 88888.00 2016-06-05 05:42:32.125 157 12656.33 55.20 54506.50 88888.00 2016-06-05 05:42:32.250 157 12656.23 55.17 54506.50 88888.00 2016-06-05 05:42:32.375 157 12656.30 55.23 54506.53 88888.00 2016-06-05 05:42:32.500 157 12656.38 55.23 54506.53 88888.00 2016-06-05 05:42:32.625 157 12656.40 55.20 54506.47 88888.00 2016-06-05 05:42:32.750 157 12656.33 55.17 54506.50 88888.00 2016-06-05 05:42:32.875 157 12656.30 55.15 54506.45 88888.00 2016-06-05 05:42:33.000 157 12656.38 55.17 54506.47 88888.00 2016-06-05 05:42:33.125 157 12656.42 55.20 54506.50 88888.00 2016-06-05 05:42:33.250 157 12656.42 55.15 54506.50 88888.00 2016-06-05 05:42:33.375 157 12656.42 55.15 54506.50 88888.00 2016-06-05 05:42:33.500 157 12656.45 55.15 54506.50 88888.00 2016-06-05 05:42:33.625 157 12656.45 55.15 54506.53 88888.00 2016-06-05 05:42:33.750 157 12656.48 55.15 54506.53 88888.00 2016-06-05 05:42:33.875 157 12656.48 55.12 54506.50 88888.00 2016-06-05 05:42:34.000 157 12656.45 55.12 54506.47 88888.00 2016-06-05 05:42:34.125 157 12656.45 55.10 54506.47 88888.00 2016-06-05 05:42:34.250 157 12656.48 55.10 54506.53 88888.00 2016-06-05 05:42:34.375 157 12656.48 55.10 54506.50 88888.00 2016-06-05 05:42:34.500 157 12656.45 55.10 54506.53 88888.00 2016-06-05 05:42:34.625 157 12656.48 55.12 54506.53 88888.00 2016-06-05 05:42:34.750 157 12656.55 55.10 54506.53 88888.00 2016-06-05 05:42:34.875 157 12656.62 55.08 54506.53 88888.00 2016-06-05 05:42:35.000 157 12656.65 55.10 54506.47 88888.00 2016-06-05 05:42:35.125 157 12656.70 55.10 54506.47 88888.00 2016-06-05 05:42:35.250 157 12656.62 55.08 54506.47 88888.00 2016-06-05 05:42:35.375 157 12656.65 55.08 54506.47 88888.00 2016-06-05 05:42:35.500 157 12656.65 55.12 54506.50 88888.00 2016-06-05 05:42:35.625 157 12656.67 55.10 54506.50 88888.00 2016-06-05 05:42:35.750 157 12656.65 55.10 54506.53 88888.00 2016-06-05 05:42:35.875 157 12656.60 55.08 54506.50 88888.00 2016-06-05 05:42:36.000 157 12656.58 55.05 54506.50 88888.00 2016-06-05 05:42:36.125 157 12656.52 55.05 54506.50 88888.00 2016-06-05 05:42:36.250 157 12656.48 55.02 54506.53 88888.00 2016-06-05 05:42:36.375 157 12656.45 55.02 54506.53 88888.00 2016-06-05 05:42:36.500 157 12656.48 55.02 54506.50 88888.00 2016-06-05 05:42:36.625 157 12656.50 55.02 54506.50 88888.00 2016-06-05 05:42:36.750 157 12656.50 55.00 54506.47 88888.00 2016-06-05 05:42:36.875 157 12656.45 54.98 54506.47 88888.00 2016-06-05 05:42:37.000 157 12656.50 54.98 54506.50 88888.00 2016-06-05 05:42:37.125 157 12656.55 55.00 54506.50 88888.00 2016-06-05 05:42:37.250 157 12656.55 55.05 54506.53 88888.00 2016-06-05 05:42:37.375 157 12656.62 55.05 54506.53 88888.00 2016-06-05 05:42:37.500 157 12656.65 55.02 54506.50 88888.00 2016-06-05 05:42:37.625 157 12656.62 55.05 54506.53 88888.00 2016-06-05 05:42:37.750 157 12656.60 55.02 54506.53 88888.00 2016-06-05 05:42:37.875 157 12656.67 55.00 54506.53 88888.00 2016-06-05 05:42:38.000 157 12656.70 55.00 54506.50 88888.00 2016-06-05 05:42:38.125 157 12656.67 55.00 54506.50 88888.00 2016-06-05 05:42:38.250 157 12656.67 54.98 54506.50 88888.00 2016-06-05 05:42:38.375 157 12656.70 54.98 54506.50 88888.00 2016-06-05 05:42:38.500 157 12656.75 55.00 54506.50 88888.00 2016-06-05 05:42:38.625 157 12656.70 54.98 54506.47 88888.00 2016-06-05 05:42:38.750 157 12656.70 54.98 54506.50 88888.00 2016-06-05 05:42:38.875 157 12656.70 54.98 54506.50 88888.00 2016-06-05 05:42:39.000 157 12656.73 54.98 54506.47 88888.00 2016-06-05 05:42:39.125 157 12656.73 54.98 54506.47 88888.00 2016-06-05 05:42:39.250 157 12656.70 54.95 54506.50 88888.00 2016-06-05 05:42:39.375 157 12656.77 54.98 54506.50 88888.00 2016-06-05 05:42:39.500 157 12656.77 55.00 54506.50 88888.00 2016-06-05 05:42:39.625 157 12656.75 54.98 54506.53 88888.00 2016-06-05 05:42:39.750 157 12656.75 54.98 54506.50 88888.00 2016-06-05 05:42:39.875 157 12656.73 54.95 54506.50 88888.00 2016-06-05 05:42:40.000 157 12656.75 54.98 54506.47 88888.00 2016-06-05 05:42:40.125 157 12656.75 54.95 54506.47 88888.00 2016-06-05 05:42:40.250 157 12656.70 54.92 54506.50 88888.00 2016-06-05 05:42:40.375 157 12656.75 54.92 54506.50 88888.00 2016-06-05 05:42:40.500 157 12656.75 54.92 54506.53 88888.00 2016-06-05 05:42:40.625 157 12656.75 54.88 54506.53 88888.00 2016-06-05 05:42:40.750 157 12656.77 54.88 54506.50 88888.00 2016-06-05 05:42:40.875 157 12656.75 54.88 54506.50 88888.00 2016-06-05 05:42:41.000 157 12656.75 54.90 54506.47 88888.00 2016-06-05 05:42:41.125 157 12656.75 54.88 54506.50 88888.00 2016-06-05 05:42:41.250 157 12656.77 54.85 54506.53 88888.00 2016-06-05 05:42:41.375 157 12656.85 54.90 54506.55 88888.00 2016-06-05 05:42:41.500 157 12656.85 54.90 54506.53 88888.00 2016-06-05 05:42:41.625 157 12656.77 54.88 54506.55 88888.00 2016-06-05 05:42:41.750 157 12656.75 54.88 54506.53 88888.00 2016-06-05 05:42:41.875 157 12656.75 54.85 54506.53 88888.00 2016-06-05 05:42:42.000 157 12656.75 54.88 54506.55 88888.00 2016-06-05 05:42:42.125 157 12656.77 54.88 54506.55 88888.00 2016-06-05 05:42:42.250 157 12656.75 54.85 54506.53 88888.00 2016-06-05 05:42:42.375 157 12656.80 54.85 54506.53 88888.00 2016-06-05 05:42:42.500 157 12656.80 54.85 54506.50 88888.00 2016-06-05 05:42:42.625 157 12656.80 54.88 54506.55 88888.00 2016-06-05 05:42:42.750 157 12656.83 54.88 54506.57 88888.00 2016-06-05 05:42:42.875 157 12656.83 54.85 54506.57 88888.00 2016-06-05 05:42:43.000 157 12656.85 54.83 54506.57 88888.00 2016-06-05 05:42:43.125 157 12656.83 54.80 54506.57 88888.00 2016-06-05 05:42:43.250 157 12656.80 54.77 54506.60 88888.00 2016-06-05 05:42:43.375 157 12656.80 54.83 54506.57 88888.00 2016-06-05 05:42:43.500 157 12656.80 54.83 54506.57 88888.00 2016-06-05 05:42:43.625 157 12656.80 54.85 54506.55 88888.00 2016-06-05 05:42:43.750 157 12656.77 54.83 54506.57 88888.00 2016-06-05 05:42:43.875 157 12656.77 54.77 54506.57 88888.00 2016-06-05 05:42:44.000 157 12656.80 54.77 54506.55 88888.00 2016-06-05 05:42:44.125 157 12656.92 54.77 54506.55 88888.00 2016-06-05 05:42:44.250 157 12656.88 54.75 54506.57 88888.00 2016-06-05 05:42:44.375 157 12656.85 54.77 54506.57 88888.00 2016-06-05 05:42:44.500 157 12656.85 54.80 54506.55 88888.00 2016-06-05 05:42:44.625 157 12656.88 54.75 54506.57 88888.00 2016-06-05 05:42:44.750 157 12656.90 54.77 54506.55 88888.00 2016-06-05 05:42:44.875 157 12656.90 54.80 54506.57 88888.00 2016-06-05 05:42:45.000 157 12656.90 54.77 54506.55 88888.00 2016-06-05 05:42:45.125 157 12656.88 54.73 54506.55 88888.00 2016-06-05 05:42:45.250 157 12656.85 54.73 54506.57 88888.00 2016-06-05 05:42:45.375 157 12656.92 54.75 54506.57 88888.00 2016-06-05 05:42:45.500 157 12656.98 54.73 54506.60 88888.00 2016-06-05 05:42:45.625 157 12657.00 54.77 54506.60 88888.00 2016-06-05 05:42:45.750 157 12656.95 54.77 54506.57 88888.00 2016-06-05 05:42:45.875 157 12656.95 54.73 54506.57 88888.00 2016-06-05 05:42:46.000 157 12656.95 54.73 54506.55 88888.00 2016-06-05 05:42:46.125 157 12657.00 54.77 54506.57 88888.00 2016-06-05 05:42:46.250 157 12657.00 54.77 54506.60 88888.00 2016-06-05 05:42:46.375 157 12656.98 54.77 54506.57 88888.00 2016-06-05 05:42:46.500 157 12657.00 54.77 54506.60 88888.00 2016-06-05 05:42:46.625 157 12656.98 54.77 54506.60 88888.00 2016-06-05 05:42:46.750 157 12656.95 54.77 54506.57 88888.00 2016-06-05 05:42:46.875 157 12656.95 54.73 54506.57 88888.00 2016-06-05 05:42:47.000 157 12656.98 54.70 54506.57 88888.00 2016-06-05 05:42:47.125 157 12656.92 54.70 54506.60 88888.00 2016-06-05 05:42:47.250 157 12656.85 54.70 54506.62 88888.00 2016-06-05 05:42:47.375 157 12656.88 54.70 54506.62 88888.00 2016-06-05 05:42:47.500 157 12656.92 54.65 54506.62 88888.00 2016-06-05 05:42:47.625 157 12656.92 54.60 54506.62 88888.00 2016-06-05 05:42:47.750 157 12656.90 54.58 54506.60 88888.00 2016-06-05 05:42:47.875 157 12656.95 54.60 54506.62 88888.00 2016-06-05 05:42:48.000 157 12656.95 54.60 54506.62 88888.00 2016-06-05 05:42:48.125 157 12656.92 54.62 54506.62 88888.00 2016-06-05 05:42:48.250 157 12656.90 54.60 54506.62 88888.00 2016-06-05 05:42:48.375 157 12656.90 54.62 54506.62 88888.00 2016-06-05 05:42:48.500 157 12656.90 54.65 54506.65 88888.00 2016-06-05 05:42:48.625 157 12656.92 54.65 54506.62 88888.00 2016-06-05 05:42:48.750 157 12656.95 54.65 54506.65 88888.00 2016-06-05 05:42:48.875 157 12657.02 54.65 54506.62 88888.00 2016-06-05 05:42:49.000 157 12657.05 54.65 54506.62 88888.00 2016-06-05 05:42:49.125 157 12657.05 54.67 54506.65 88888.00 2016-06-05 05:42:49.250 157 12657.02 54.65 54506.65 88888.00 2016-06-05 05:42:49.375 157 12657.02 54.62 54506.62 88888.00 2016-06-05 05:42:49.500 157 12657.02 54.65 54506.62 88888.00 2016-06-05 05:42:49.625 157 12656.98 54.62 54506.62 88888.00 2016-06-05 05:42:49.750 157 12656.92 54.62 54506.62 88888.00 2016-06-05 05:42:49.875 157 12656.92 54.62 54506.68 88888.00 2016-06-05 05:42:50.000 157 12656.95 54.60 54506.68 88888.00 2016-06-05 05:42:50.125 157 12656.95 54.60 54506.65 88888.00 2016-06-05 05:42:50.250 157 12656.95 54.58 54506.68 88888.00 2016-06-05 05:42:50.375 157 12656.95 54.60 54506.68 88888.00 2016-06-05 05:42:50.500 157 12657.00 54.60 54506.65 88888.00 2016-06-05 05:42:50.625 157 12657.02 54.60 54506.68 88888.00 2016-06-05 05:42:50.750 157 12657.05 54.55 54506.70 88888.00 2016-06-05 05:42:50.875 157 12657.05 54.52 54506.70 88888.00 2016-06-05 05:42:51.000 157 12657.02 54.55 54506.68 88888.00 2016-06-05 05:42:51.125 157 12657.02 54.55 54506.70 88888.00 2016-06-05 05:42:51.250 157 12656.98 54.55 54506.68 88888.00 2016-06-05 05:42:51.375 157 12657.00 54.52 54506.68 88888.00 2016-06-05 05:42:51.500 157 12657.00 54.52 54506.68 88888.00 2016-06-05 05:42:51.625 157 12656.98 54.58 54506.68 88888.00 2016-06-05 05:42:51.750 157 12656.98 54.55 54506.65 88888.00 2016-06-05 05:42:51.875 157 12657.00 54.58 54506.68 88888.00 2016-06-05 05:42:52.000 157 12656.98 54.58 54506.68 88888.00 2016-06-05 05:42:52.125 157 12656.98 54.60 54506.68 88888.00 2016-06-05 05:42:52.250 157 12657.00 54.60 54506.62 88888.00 2016-06-05 05:42:52.375 157 12657.00 54.58 54506.65 88888.00 2016-06-05 05:42:52.500 157 12657.02 54.58 54506.68 88888.00 2016-06-05 05:42:52.625 157 12657.02 54.58 54506.68 88888.00 2016-06-05 05:42:52.750 157 12657.02 54.60 54506.70 88888.00 2016-06-05 05:42:52.875 157 12657.00 54.60 54506.68 88888.00 2016-06-05 05:42:53.000 157 12657.02 54.60 54506.65 88888.00 2016-06-05 05:42:53.125 157 12657.10 54.60 54506.65 88888.00 2016-06-05 05:42:53.250 157 12657.08 54.62 54506.68 88888.00 2016-06-05 05:42:53.375 157 12657.05 54.67 54506.68 88888.00 2016-06-05 05:42:53.500 157 12656.98 54.65 54506.65 88888.00 2016-06-05 05:42:53.625 157 12657.00 54.60 54506.65 88888.00 2016-06-05 05:42:53.750 157 12657.08 54.60 54506.65 88888.00 2016-06-05 05:42:53.875 157 12657.08 54.60 54506.65 88888.00 2016-06-05 05:42:54.000 157 12657.00 54.62 54506.65 88888.00 2016-06-05 05:42:54.125 157 12656.95 54.65 54506.68 88888.00 2016-06-05 05:42:54.250 157 12657.00 54.62 54506.70 88888.00 2016-06-05 05:42:54.375 157 12657.02 54.65 54506.68 88888.00 2016-06-05 05:42:54.500 157 12657.02 54.62 54506.65 88888.00 2016-06-05 05:42:54.625 157 12657.02 54.60 54506.70 88888.00 2016-06-05 05:42:54.750 157 12657.08 54.62 54506.70 88888.00 2016-06-05 05:42:54.875 157 12657.05 54.65 54506.68 88888.00 2016-06-05 05:42:55.000 157 12657.02 54.62 54506.70 88888.00 2016-06-05 05:42:55.125 157 12657.02 54.62 54506.70 88888.00 2016-06-05 05:42:55.250 157 12657.00 54.62 54506.72 88888.00 2016-06-05 05:42:55.375 157 12657.02 54.65 54506.72 88888.00 2016-06-05 05:42:55.500 157 12657.05 54.65 54506.72 88888.00 2016-06-05 05:42:55.625 157 12657.08 54.65 54506.70 88888.00 2016-06-05 05:42:55.750 157 12657.05 54.65 54506.70 88888.00 2016-06-05 05:42:55.875 157 12657.08 54.65 54506.70 88888.00 2016-06-05 05:42:56.000 157 12657.02 54.62 54506.70 88888.00 2016-06-05 05:42:56.125 157 12657.05 54.67 54506.70 88888.00 2016-06-05 05:42:56.250 157 12657.05 54.65 54506.68 88888.00 2016-06-05 05:42:56.375 157 12657.05 54.65 54506.70 88888.00 2016-06-05 05:42:56.500 157 12657.05 54.62 54506.72 88888.00 2016-06-05 05:42:56.625 157 12657.05 54.65 54506.72 88888.00 2016-06-05 05:42:56.750 157 12657.00 54.62 54506.75 88888.00 2016-06-05 05:42:56.875 157 12657.02 54.62 54506.72 88888.00 2016-06-05 05:42:57.000 157 12657.05 54.65 54506.75 88888.00 2016-06-05 05:42:57.125 157 12657.08 54.67 54506.75 88888.00 2016-06-05 05:42:57.250 157 12657.05 54.67 54506.78 88888.00 2016-06-05 05:42:57.375 157 12657.05 54.67 54506.78 88888.00 2016-06-05 05:42:57.500 157 12657.02 54.65 54506.75 88888.00 2016-06-05 05:42:57.625 157 12657.02 54.62 54506.78 88888.00 2016-06-05 05:42:57.750 157 12657.02 54.65 54506.75 88888.00 2016-06-05 05:42:57.875 157 12657.00 54.65 54506.75 88888.00 2016-06-05 05:42:58.000 157 12657.05 54.62 54506.72 88888.00 2016-06-05 05:42:58.125 157 12657.10 54.62 54506.75 88888.00 2016-06-05 05:42:58.250 157 12657.08 54.60 54506.78 88888.00 2016-06-05 05:42:58.375 157 12657.12 54.58 54506.78 88888.00 2016-06-05 05:42:58.500 157 12657.17 54.58 54506.72 88888.00 2016-06-05 05:42:58.625 157 12657.15 54.62 54506.75 88888.00 2016-06-05 05:42:58.750 157 12657.12 54.65 54506.72 88888.00 2016-06-05 05:42:58.875 157 12657.12 54.62 54506.75 88888.00 2016-06-05 05:42:59.000 157 12657.12 54.60 54506.75 88888.00 2016-06-05 05:42:59.125 157 12657.17 54.62 54506.75 88888.00 2016-06-05 05:42:59.250 157 12657.15 54.60 54506.75 88888.00 2016-06-05 05:42:59.375 157 12657.15 54.58 54506.78 88888.00 2016-06-05 05:42:59.500 157 12657.15 54.58 54506.75 88888.00 2016-06-05 05:42:59.625 157 12657.17 54.65 54506.72 88888.00 2016-06-05 05:42:59.750 157 12657.17 54.62 54506.72 88888.00 2016-06-05 05:42:59.875 157 12657.20 54.62 54506.72 88888.00 2016-06-05 05:43:00.000 157 12657.17 54.65 54506.75 88888.00 2016-06-05 05:43:00.125 157 12657.15 54.62 54506.75 88888.00 2016-06-05 05:43:00.250 157 12657.17 54.62 54506.80 88888.00 2016-06-05 05:43:00.375 157 12657.20 54.62 54506.80 88888.00 2016-06-05 05:43:00.500 157 12657.17 54.62 54506.78 88888.00 2016-06-05 05:43:00.625 157 12657.23 54.67 54506.78 88888.00 2016-06-05 05:43:00.750 157 12657.25 54.65 54506.75 88888.00 2016-06-05 05:43:00.875 157 12657.33 54.65 54506.75 88888.00 2016-06-05 05:43:01.000 157 12657.30 54.62 54506.75 88888.00 2016-06-05 05:43:01.125 157 12657.25 54.65 54506.75 88888.00 2016-06-05 05:43:01.250 157 12657.20 54.62 54506.78 88888.00 2016-06-05 05:43:01.375 157 12657.20 54.62 54506.78 88888.00 2016-06-05 05:43:01.500 157 12657.23 54.60 54506.78 88888.00 2016-06-05 05:43:01.625 157 12657.27 54.55 54506.72 88888.00 2016-06-05 05:43:01.750 157 12657.30 54.58 54506.70 88888.00 2016-06-05 05:43:01.875 157 12657.30 54.58 54506.72 88888.00 2016-06-05 05:43:02.000 157 12657.27 54.60 54506.72 88888.00 2016-06-05 05:43:02.125 157 12657.23 54.60 54506.78 88888.00 2016-06-05 05:43:02.250 157 12657.25 54.60 54506.78 88888.00 2016-06-05 05:43:02.375 157 12657.33 54.62 54506.78 88888.00 2016-06-05 05:43:02.500 157 12657.30 54.65 54506.75 88888.00 2016-06-05 05:43:02.625 157 12657.30 54.65 54506.75 88888.00 2016-06-05 05:43:02.750 157 12657.30 54.65 54506.75 88888.00 2016-06-05 05:43:02.875 157 12657.27 54.62 54506.75 88888.00 2016-06-05 05:43:03.000 157 12657.25 54.60 54506.75 88888.00 2016-06-05 05:43:03.125 157 12657.23 54.65 54506.75 88888.00 2016-06-05 05:43:03.250 157 12657.25 54.65 54506.75 88888.00 2016-06-05 05:43:03.375 157 12657.27 54.62 54506.75 88888.00 2016-06-05 05:43:03.500 157 12657.30 54.62 54506.75 88888.00 2016-06-05 05:43:03.625 157 12657.30 54.65 54506.75 88888.00 2016-06-05 05:43:03.750 157 12657.30 54.65 54506.72 88888.00 2016-06-05 05:43:03.875 157 12657.38 54.62 54506.72 88888.00 2016-06-05 05:43:04.000 157 12657.40 54.67 54506.75 88888.00 2016-06-05 05:43:04.125 157 12657.35 54.67 54506.75 88888.00 2016-06-05 05:43:04.250 157 12657.35 54.65 54506.75 88888.00 2016-06-05 05:43:04.375 157 12657.35 54.65 54506.75 88888.00 2016-06-05 05:43:04.500 157 12657.40 54.65 54506.75 88888.00 2016-06-05 05:43:04.625 157 12657.35 54.65 54506.75 88888.00 2016-06-05 05:43:04.750 157 12657.35 54.67 54506.75 88888.00 2016-06-05 05:43:04.875 157 12657.40 54.65 54506.75 88888.00 2016-06-05 05:43:05.000 157 12657.42 54.65 54506.72 88888.00 2016-06-05 05:43:05.125 157 12657.42 54.65 54506.72 88888.00 2016-06-05 05:43:05.250 157 12657.45 54.65 54506.75 88888.00 2016-06-05 05:43:05.375 157 12657.42 54.67 54506.75 88888.00 2016-06-05 05:43:05.500 157 12657.40 54.65 54506.75 88888.00 2016-06-05 05:43:05.625 157 12657.42 54.62 54506.75 88888.00 2016-06-05 05:43:05.750 157 12657.42 54.65 54506.75 88888.00 2016-06-05 05:43:05.875 157 12657.42 54.62 54506.75 88888.00 2016-06-05 05:43:06.000 157 12657.48 54.60 54506.70 88888.00 2016-06-05 05:43:06.125 157 12657.48 54.62 54506.70 88888.00 2016-06-05 05:43:06.250 157 12657.48 54.62 54506.72 88888.00 2016-06-05 05:43:06.375 157 12657.42 54.60 54506.72 88888.00 2016-06-05 05:43:06.500 157 12657.40 54.62 54506.75 88888.00 2016-06-05 05:43:06.625 157 12657.50 54.65 54506.72 88888.00 2016-06-05 05:43:06.750 157 12657.55 54.65 54506.72 88888.00 2016-06-05 05:43:06.875 157 12657.52 54.62 54506.75 88888.00 2016-06-05 05:43:07.000 157 12657.55 54.62 54506.75 88888.00 2016-06-05 05:43:07.125 157 12657.52 54.65 54506.75 88888.00 2016-06-05 05:43:07.250 157 12657.50 54.65 54506.78 88888.00 2016-06-05 05:43:07.375 157 12657.52 54.65 54506.78 88888.00 2016-06-05 05:43:07.500 157 12657.52 54.62 54506.72 88888.00 2016-06-05 05:43:07.625 157 12657.52 54.60 54506.70 88888.00 2016-06-05 05:43:07.750 157 12657.55 54.62 54506.70 88888.00 2016-06-05 05:43:07.875 157 12657.50 54.62 54506.72 88888.00 2016-06-05 05:43:08.000 157 12657.48 54.60 54506.72 88888.00 2016-06-05 05:43:08.125 157 12657.50 54.58 54506.72 88888.00 2016-06-05 05:43:08.250 157 12657.50 54.58 54506.72 88888.00 2016-06-05 05:43:08.375 157 12657.52 54.60 54506.72 88888.00 2016-06-05 05:43:08.500 157 12657.55 54.60 54506.72 88888.00 2016-06-05 05:43:08.625 157 12657.58 54.62 54506.72 88888.00 2016-06-05 05:43:08.750 157 12657.52 54.62 54506.70 88888.00 2016-06-05 05:43:08.875 157 12657.52 54.62 54506.70 88888.00 2016-06-05 05:43:09.000 157 12657.50 54.62 54506.70 88888.00 2016-06-05 05:43:09.125 157 12657.52 54.65 54506.72 88888.00 2016-06-05 05:43:09.250 157 12657.55 54.65 54506.75 88888.00 2016-06-05 05:43:09.375 157 12657.60 54.62 54506.70 88888.00 2016-06-05 05:43:09.500 157 12657.60 54.62 54506.72 88888.00 2016-06-05 05:43:09.625 157 12657.55 54.65 54506.75 88888.00 2016-06-05 05:43:09.750 157 12657.62 54.65 54506.75 88888.00 2016-06-05 05:43:09.875 157 12657.65 54.62 54506.72 88888.00 2016-06-05 05:43:10.000 157 12657.70 54.60 54506.70 88888.00 2016-06-05 05:43:10.125 157 12657.73 54.60 54506.72 88888.00 2016-06-05 05:43:10.250 157 12657.70 54.60 54506.75 88888.00 2016-06-05 05:43:10.375 157 12657.75 54.65 54506.75 88888.00 2016-06-05 05:43:10.500 157 12657.75 54.62 54506.72 88888.00 2016-06-05 05:43:10.625 157 12657.80 54.62 54506.70 88888.00 2016-06-05 05:43:10.750 157 12657.83 54.60 54506.68 88888.00 2016-06-05 05:43:10.875 157 12657.77 54.65 54506.68 88888.00 2016-06-05 05:43:11.000 157 12657.75 54.65 54506.68 88888.00 2016-06-05 05:43:11.125 157 12657.80 54.65 54506.65 88888.00 2016-06-05 05:43:11.250 157 12657.85 54.60 54506.65 88888.00 2016-06-05 05:43:11.375 157 12657.88 54.62 54506.68 88888.00 2016-06-05 05:43:11.500 157 12657.85 54.65 54506.68 88888.00 2016-06-05 05:43:11.625 157 12657.88 54.65 54506.70 88888.00 2016-06-05 05:43:11.750 157 12657.92 54.65 54506.68 88888.00 2016-06-05 05:43:11.875 157 12657.83 54.65 54506.68 88888.00 2016-06-05 05:43:12.000 157 12657.77 54.70 54506.68 88888.00 2016-06-05 05:43:12.125 157 12657.80 54.67 54506.72 88888.00 2016-06-05 05:43:12.250 157 12657.85 54.67 54506.75 88888.00 2016-06-05 05:43:12.375 157 12657.85 54.67 54506.70 88888.00 2016-06-05 05:43:12.500 157 12657.77 54.65 54506.72 88888.00 2016-06-05 05:43:12.625 157 12657.80 54.67 54506.70 88888.00 2016-06-05 05:43:12.750 157 12657.90 54.65 54506.70 88888.00 2016-06-05 05:43:12.875 157 12657.95 54.62 54506.70 88888.00 2016-06-05 05:43:13.000 157 12657.98 54.60 54506.68 88888.00 2016-06-05 05:43:13.125 157 12658.00 54.62 54506.70 88888.00 2016-06-05 05:43:13.250 157 12657.98 54.62 54506.70 88888.00 2016-06-05 05:43:13.375 157 12657.98 54.62 54506.72 88888.00 2016-06-05 05:43:13.500 157 12657.98 54.60 54506.70 88888.00 2016-06-05 05:43:13.625 157 12658.00 54.55 54506.70 88888.00 2016-06-05 05:43:13.750 157 12658.00 54.52 54506.70 88888.00 2016-06-05 05:43:13.875 157 12658.10 54.52 54506.68 88888.00 2016-06-05 05:43:14.000 157 12658.10 54.50 54506.68 88888.00 2016-06-05 05:43:14.125 157 12658.10 54.50 54506.70 88888.00 2016-06-05 05:43:14.250 157 12658.15 54.55 54506.70 88888.00 2016-06-05 05:43:14.375 157 12658.10 54.55 54506.68 88888.00 2016-06-05 05:43:14.500 157 12658.08 54.52 54506.62 88888.00 2016-06-05 05:43:14.625 157 12658.17 54.55 54506.65 88888.00 2016-06-05 05:43:14.750 157 12658.23 54.55 54506.68 88888.00 2016-06-05 05:43:14.875 157 12658.25 54.55 54506.65 88888.00 2016-06-05 05:43:15.000 157 12658.20 54.52 54506.62 88888.00 2016-06-05 05:43:15.125 157 12658.20 54.52 54506.62 88888.00 2016-06-05 05:43:15.250 157 12658.20 54.52 54506.65 88888.00 2016-06-05 05:43:15.375 157 12658.27 54.52 54506.62 88888.00 2016-06-05 05:43:15.500 157 12658.33 54.55 54506.65 88888.00 2016-06-05 05:43:15.625 157 12658.35 54.55 54506.62 88888.00 2016-06-05 05:43:15.750 157 12658.40 54.55 54506.62 88888.00 2016-06-05 05:43:15.875 157 12658.40 54.55 54506.62 88888.00 2016-06-05 05:43:16.000 157 12658.40 54.50 54506.60 88888.00 2016-06-05 05:43:16.125 157 12658.45 54.50 54506.60 88888.00 2016-06-05 05:43:16.250 157 12658.42 54.50 54506.60 88888.00 2016-06-05 05:43:16.375 157 12658.42 54.50 54506.60 88888.00 2016-06-05 05:43:16.500 157 12658.45 54.50 54506.60 88888.00 2016-06-05 05:43:16.625 157 12658.45 54.55 54506.60 88888.00 2016-06-05 05:43:16.750 157 12658.45 54.52 54506.60 88888.00 2016-06-05 05:43:16.875 157 12658.40 54.48 54506.57 88888.00 2016-06-05 05:43:17.000 157 12658.42 54.48 54506.57 88888.00 2016-06-05 05:43:17.125 157 12658.45 54.45 54506.55 88888.00 2016-06-05 05:43:17.250 157 12658.48 54.42 54506.57 88888.00 2016-06-05 05:43:17.375 157 12658.52 54.45 54506.57 88888.00 2016-06-05 05:43:17.500 157 12658.52 54.45 54506.57 88888.00 2016-06-05 05:43:17.625 157 12658.55 54.48 54506.57 88888.00 2016-06-05 05:43:17.750 157 12658.58 54.48 54506.60 88888.00 2016-06-05 05:43:17.875 157 12658.55 54.50 54506.57 88888.00 2016-06-05 05:43:18.000 157 12658.62 54.48 54506.60 88888.00 2016-06-05 05:43:18.125 157 12658.67 54.50 54506.62 88888.00 2016-06-05 05:43:18.250 157 12658.65 54.48 54506.62 88888.00 2016-06-05 05:43:18.375 157 12658.67 54.45 54506.60 88888.00 2016-06-05 05:43:18.500 157 12658.75 54.42 54506.60 88888.00 2016-06-05 05:43:18.625 157 12658.77 54.45 54506.57 88888.00 2016-06-05 05:43:18.750 157 12658.75 54.45 54506.53 88888.00 2016-06-05 05:43:18.875 157 12658.77 54.42 54506.53 88888.00 2016-06-05 05:43:19.000 157 12658.80 54.48 54506.53 88888.00 2016-06-05 05:43:19.125 157 12658.80 54.48 54506.57 88888.00 2016-06-05 05:43:19.250 157 12658.80 54.48 54506.55 88888.00 2016-06-05 05:43:19.375 157 12658.88 54.50 54506.53 88888.00 2016-06-05 05:43:19.500 157 12658.90 54.52 54506.55 88888.00 2016-06-05 05:43:19.625 157 12658.92 54.50 54506.53 88888.00 2016-06-05 05:43:19.750 157 12658.90 54.50 54506.50 88888.00 2016-06-05 05:43:19.875 157 12658.92 54.48 54506.50 88888.00 2016-06-05 05:43:20.000 157 12658.98 54.45 54506.50 88888.00 2016-06-05 05:43:20.125 157 12659.00 54.48 54506.53 88888.00 2016-06-05 05:43:20.250 157 12659.02 54.45 54506.53 88888.00 2016-06-05 05:43:20.375 157 12659.00 54.42 54506.53 88888.00 2016-06-05 05:43:20.500 157 12658.98 54.42 54506.50 88888.00 2016-06-05 05:43:20.625 157 12659.00 54.45 54506.50 88888.00 2016-06-05 05:43:20.750 157 12659.08 54.45 54506.50 88888.00 2016-06-05 05:43:20.875 157 12659.12 54.48 54506.50 88888.00 2016-06-05 05:43:21.000 157 12659.10 54.48 54506.47 88888.00 2016-06-05 05:43:21.125 157 12659.15 54.45 54506.50 88888.00 2016-06-05 05:43:21.250 157 12659.15 54.40 54506.50 88888.00 2016-06-05 05:43:21.375 157 12659.15 54.45 54506.47 88888.00 2016-06-05 05:43:21.500 157 12659.10 54.42 54506.47 88888.00 2016-06-05 05:43:21.625 157 12659.10 54.42 54506.47 88888.00 2016-06-05 05:43:21.750 157 12659.20 54.38 54506.45 88888.00 2016-06-05 05:43:21.875 157 12659.20 54.38 54506.45 88888.00 2016-06-05 05:43:22.000 157 12659.20 54.35 54506.45 88888.00 2016-06-05 05:43:22.125 157 12659.20 54.35 54506.47 88888.00 2016-06-05 05:43:22.250 157 12659.23 54.35 54506.47 88888.00 2016-06-05 05:43:22.375 157 12659.25 54.35 54506.45 88888.00 2016-06-05 05:43:22.500 157 12659.25 54.33 54506.45 88888.00 2016-06-05 05:43:22.625 157 12659.23 54.30 54506.45 88888.00 2016-06-05 05:43:22.750 157 12659.23 54.33 54506.45 88888.00 2016-06-05 05:43:22.875 157 12659.30 54.33 54506.47 88888.00 2016-06-05 05:43:23.000 157 12659.33 54.30 54506.45 88888.00 2016-06-05 05:43:23.125 157 12659.33 54.27 54506.45 88888.00 2016-06-05 05:43:23.250 157 12659.27 54.25 54506.45 88888.00 2016-06-05 05:43:23.375 157 12659.33 54.27 54506.45 88888.00 2016-06-05 05:43:23.500 157 12659.30 54.30 54506.45 88888.00 2016-06-05 05:43:23.625 157 12659.30 54.27 54506.43 88888.00 2016-06-05 05:43:23.750 157 12659.33 54.27 54506.45 88888.00 2016-06-05 05:43:23.875 157 12659.35 54.25 54506.43 88888.00 2016-06-05 05:43:24.000 157 12659.38 54.23 54506.43 88888.00 2016-06-05 05:43:24.125 157 12659.40 54.23 54506.43 88888.00 2016-06-05 05:43:24.250 157 12659.42 54.20 54506.45 88888.00 2016-06-05 05:43:24.375 157 12659.45 54.23 54506.43 88888.00 2016-06-05 05:43:24.500 157 12659.45 54.23 54506.45 88888.00 2016-06-05 05:43:24.625 157 12659.45 54.20 54506.45 88888.00 2016-06-05 05:43:24.750 157 12659.50 54.20 54506.43 88888.00 2016-06-05 05:43:24.875 157 12659.55 54.17 54506.43 88888.00 2016-06-05 05:43:25.000 157 12659.55 54.17 54506.43 88888.00 2016-06-05 05:43:25.125 157 12659.55 54.20 54506.43 88888.00 2016-06-05 05:43:25.250 157 12659.60 54.17 54506.40 88888.00 2016-06-05 05:43:25.375 157 12659.65 54.15 54506.40 88888.00 2016-06-05 05:43:25.500 157 12659.67 54.12 54506.40 88888.00 2016-06-05 05:43:25.625 157 12659.65 54.08 54506.40 88888.00 2016-06-05 05:43:25.750 157 12659.62 54.05 54506.38 88888.00 2016-06-05 05:43:25.875 157 12659.65 54.08 54506.38 88888.00 2016-06-05 05:43:26.000 157 12659.67 54.08 54506.38 88888.00 2016-06-05 05:43:26.125 157 12659.73 54.10 54506.40 88888.00 2016-06-05 05:43:26.250 157 12659.73 54.10 54506.40 88888.00 2016-06-05 05:43:26.375 157 12659.67 54.10 54506.40 88888.00 2016-06-05 05:43:26.500 157 12659.70 54.02 54506.38 88888.00 2016-06-05 05:43:26.625 157 12659.75 54.02 54506.40 88888.00 2016-06-05 05:43:26.750 157 12659.80 54.02 54506.43 88888.00 2016-06-05 05:43:26.875 157 12659.80 53.98 54506.43 88888.00 2016-06-05 05:43:27.000 157 12659.77 53.95 54506.38 88888.00 2016-06-05 05:43:27.125 157 12659.77 53.98 54506.40 88888.00 2016-06-05 05:43:27.250 157 12659.75 54.00 54506.40 88888.00 2016-06-05 05:43:27.375 157 12659.80 54.00 54506.40 88888.00 2016-06-05 05:43:27.500 157 12659.83 53.98 54506.40 88888.00 2016-06-05 05:43:27.625 157 12659.85 53.95 54506.40 88888.00 2016-06-05 05:43:27.750 157 12659.88 53.95 54506.40 88888.00 2016-06-05 05:43:27.875 157 12659.92 53.92 54506.43 88888.00 2016-06-05 05:43:28.000 157 12659.98 53.88 54506.43 88888.00 2016-06-05 05:43:28.125 157 12660.02 53.85 54506.40 88888.00 2016-06-05 05:43:28.250 157 12660.00 53.88 54506.43 88888.00 2016-06-05 05:43:28.375 157 12659.95 53.92 54506.43 88888.00 2016-06-05 05:43:28.500 157 12659.95 53.92 54506.43 88888.00 2016-06-05 05:43:28.625 157 12659.95 53.88 54506.40 88888.00 2016-06-05 05:43:28.750 157 12659.98 53.83 54506.38 88888.00 2016-06-05 05:43:28.875 157 12660.02 53.80 54506.40 88888.00 2016-06-05 05:43:29.000 157 12660.10 53.80 54506.40 88888.00 2016-06-05 05:43:29.125 157 12660.10 53.80 54506.40 88888.00 2016-06-05 05:43:29.250 157 12660.05 53.77 54506.40 88888.00 2016-06-05 05:43:29.375 157 12660.05 53.73 54506.40 88888.00 2016-06-05 05:43:29.500 157 12660.08 53.73 54506.40 88888.00 2016-06-05 05:43:29.625 157 12660.10 53.73 54506.38 88888.00 2016-06-05 05:43:29.750 157 12660.05 53.73 54506.40 88888.00 2016-06-05 05:43:29.875 157 12660.12 53.70 54506.40 88888.00 2016-06-05 05:43:30.000 157 12660.15 53.70 54506.38 88888.00 2016-06-05 05:43:30.125 157 12660.12 53.70 54506.38 88888.00 2016-06-05 05:43:30.250 157 12660.12 53.67 54506.38 88888.00 2016-06-05 05:43:30.375 157 12660.15 53.67 54506.35 88888.00 2016-06-05 05:43:30.500 157 12660.15 53.70 54506.35 88888.00 2016-06-05 05:43:30.625 157 12660.20 53.67 54506.35 88888.00 2016-06-05 05:43:30.750 157 12660.23 53.65 54506.35 88888.00 2016-06-05 05:43:30.875 157 12660.25 53.62 54506.38 88888.00 2016-06-05 05:43:31.000 157 12660.35 53.60 54506.35 88888.00 2016-06-05 05:43:31.125 157 12660.38 53.60 54506.38 88888.00 2016-06-05 05:43:31.250 157 12660.27 53.55 54506.35 88888.00 2016-06-05 05:43:31.375 157 12660.33 53.58 54506.38 88888.00 2016-06-05 05:43:31.500 157 12660.33 53.58 54506.35 88888.00 2016-06-05 05:43:31.625 157 12660.38 53.58 54506.35 88888.00 2016-06-05 05:43:31.750 157 12660.35 53.58 54506.35 88888.00 2016-06-05 05:43:31.875 157 12660.35 53.52 54506.35 88888.00 2016-06-05 05:43:32.000 157 12660.33 53.52 54506.32 88888.00 2016-06-05 05:43:32.125 157 12660.35 53.52 54506.30 88888.00 2016-06-05 05:43:32.250 157 12660.40 53.52 54506.30 88888.00 2016-06-05 05:43:32.375 157 12660.50 53.50 54506.28 88888.00 2016-06-05 05:43:32.500 157 12660.58 53.50 54506.30 88888.00 2016-06-05 05:43:32.625 157 12660.60 53.48 54506.32 88888.00 2016-06-05 05:43:32.750 157 12660.52 53.50 54506.30 88888.00 2016-06-05 05:43:32.875 157 12660.52 53.48 54506.30 88888.00 2016-06-05 05:43:33.000 157 12660.58 53.45 54506.30 88888.00 2016-06-05 05:43:33.125 157 12660.62 53.42 54506.32 88888.00 2016-06-05 05:43:33.250 157 12660.60 53.42 54506.30 88888.00 2016-06-05 05:43:33.375 157 12660.55 53.45 54506.30 88888.00 2016-06-05 05:43:33.500 157 12660.52 53.45 54506.32 88888.00 2016-06-05 05:43:33.625 157 12660.52 53.42 54506.32 88888.00 2016-06-05 05:43:33.750 157 12660.58 53.42 54506.32 88888.00 2016-06-05 05:43:33.875 157 12660.62 53.45 54506.32 88888.00 2016-06-05 05:43:34.000 157 12660.60 53.40 54506.35 88888.00 2016-06-05 05:43:34.125 157 12660.58 53.38 54506.35 88888.00 2016-06-05 05:43:34.250 157 12660.60 53.38 54506.32 88888.00 2016-06-05 05:43:34.375 157 12660.65 53.40 54506.32 88888.00 2016-06-05 05:43:34.500 157 12660.60 53.38 54506.30 88888.00 2016-06-05 05:43:34.625 157 12660.62 53.38 54506.30 88888.00 2016-06-05 05:43:34.750 157 12660.67 53.35 54506.32 88888.00 2016-06-05 05:43:34.875 157 12660.73 53.35 54506.32 88888.00 2016-06-05 05:43:35.000 157 12660.75 53.30 54506.30 88888.00 2016-06-05 05:43:35.125 157 12660.75 53.33 54506.30 88888.00 2016-06-05 05:43:35.250 157 12660.77 53.38 54506.32 88888.00 2016-06-05 05:43:35.375 157 12660.83 53.38 54506.30 88888.00 2016-06-05 05:43:35.500 157 12660.85 53.33 54506.30 88888.00 2016-06-05 05:43:35.625 157 12660.85 53.33 54506.28 88888.00 2016-06-05 05:43:35.750 157 12660.85 53.33 54506.30 88888.00 2016-06-05 05:43:35.875 157 12660.83 53.27 54506.30 88888.00 2016-06-05 05:43:36.000 157 12660.85 53.25 54506.32 88888.00 2016-06-05 05:43:36.125 157 12660.85 53.23 54506.30 88888.00 2016-06-05 05:43:36.250 157 12660.80 53.20 54506.32 88888.00 2016-06-05 05:43:36.375 157 12660.85 53.17 54506.32 88888.00 2016-06-05 05:43:36.500 157 12660.92 53.17 54506.32 88888.00 2016-06-05 05:43:36.625 157 12660.95 53.15 54506.30 88888.00 2016-06-05 05:43:36.750 157 12660.92 53.12 54506.30 88888.00 2016-06-05 05:43:36.875 157 12660.90 53.10 54506.30 88888.00 2016-06-05 05:43:37.000 157 12660.88 53.10 54506.30 88888.00 2016-06-05 05:43:37.125 157 12660.90 53.10 54506.30 88888.00 2016-06-05 05:43:37.250 157 12660.92 53.05 54506.30 88888.00 2016-06-05 05:43:37.375 157 12661.00 53.10 54506.30 88888.00 2016-06-05 05:43:37.500 157 12661.02 53.08 54506.30 88888.00 2016-06-05 05:43:37.625 157 12661.00 53.02 54506.32 88888.00 2016-06-05 05:43:37.750 157 12661.00 53.05 54506.30 88888.00 2016-06-05 05:43:37.875 157 12661.05 53.05 54506.30 88888.00 2016-06-05 05:43:38.000 157 12661.08 53.00 54506.32 88888.00 2016-06-05 05:43:38.125 157 12661.08 52.98 54506.35 88888.00 2016-06-05 05:43:38.250 157 12661.08 52.95 54506.38 88888.00 2016-06-05 05:43:38.375 157 12661.15 52.95 54506.32 88888.00 2016-06-05 05:43:38.500 157 12661.15 52.90 54506.32 88888.00 2016-06-05 05:43:38.625 157 12661.05 52.92 54506.32 88888.00 2016-06-05 05:43:38.750 157 12661.02 52.90 54506.30 88888.00 2016-06-05 05:43:38.875 157 12661.02 52.92 54506.32 88888.00 2016-06-05 05:43:39.000 157 12661.02 52.90 54506.35 88888.00 2016-06-05 05:43:39.125 157 12661.08 52.92 54506.32 88888.00 2016-06-05 05:43:39.250 157 12661.08 52.92 54506.30 88888.00 2016-06-05 05:43:39.375 157 12661.10 52.90 54506.30 88888.00 2016-06-05 05:43:39.500 157 12661.10 52.90 54506.30 88888.00 2016-06-05 05:43:39.625 157 12661.15 52.90 54506.30 88888.00 2016-06-05 05:43:39.750 157 12661.15 52.90 54506.32 88888.00 2016-06-05 05:43:39.875 157 12661.23 52.83 54506.32 88888.00 2016-06-05 05:43:40.000 157 12661.27 52.75 54506.30 88888.00 2016-06-05 05:43:40.125 157 12661.25 52.73 54506.32 88888.00 2016-06-05 05:43:40.250 157 12661.23 52.73 54506.35 88888.00 2016-06-05 05:43:40.375 157 12661.17 52.73 54506.32 88888.00 2016-06-05 05:43:40.500 157 12661.17 52.70 54506.32 88888.00 2016-06-05 05:43:40.625 157 12661.20 52.70 54506.35 88888.00 2016-06-05 05:43:40.750 157 12661.17 52.73 54506.35 88888.00 2016-06-05 05:43:40.875 157 12661.23 52.70 54506.32 88888.00 2016-06-05 05:43:41.000 157 12661.25 52.65 54506.30 88888.00 2016-06-05 05:43:41.125 157 12661.27 52.67 54506.32 88888.00 2016-06-05 05:43:41.250 157 12661.25 52.67 54506.32 88888.00 2016-06-05 05:43:41.375 157 12661.27 52.70 54506.32 88888.00 2016-06-05 05:43:41.500 157 12661.30 52.65 54506.30 88888.00 2016-06-05 05:43:41.625 157 12661.33 52.60 54506.28 88888.00 2016-06-05 05:43:41.750 157 12661.30 52.58 54506.25 88888.00 2016-06-05 05:43:41.875 157 12661.23 52.60 54506.30 88888.00 2016-06-05 05:43:42.000 157 12661.20 52.58 54506.30 88888.00 2016-06-05 05:43:42.125 157 12661.20 52.52 54506.30 88888.00 2016-06-05 05:43:42.250 157 12661.25 52.50 54506.32 88888.00 2016-06-05 05:43:42.375 157 12661.30 52.48 54506.30 88888.00 2016-06-05 05:43:42.500 157 12661.33 52.48 54506.30 88888.00 2016-06-05 05:43:42.625 157 12661.30 52.42 54506.30 88888.00 2016-06-05 05:43:42.750 157 12661.27 52.42 54506.30 88888.00 2016-06-05 05:43:42.875 157 12661.25 52.40 54506.30 88888.00 2016-06-05 05:43:43.000 157 12661.30 52.40 54506.30 88888.00 2016-06-05 05:43:43.125 157 12661.33 52.42 54506.30 88888.00 2016-06-05 05:43:43.250 157 12661.38 52.40 54506.30 88888.00 2016-06-05 05:43:43.375 157 12661.38 52.38 54506.30 88888.00 2016-06-05 05:43:43.500 157 12661.40 52.38 54506.32 88888.00 2016-06-05 05:43:43.625 157 12661.35 52.33 54506.32 88888.00 2016-06-05 05:43:43.750 157 12661.30 52.27 54506.32 88888.00 2016-06-05 05:43:43.875 157 12661.33 52.27 54506.30 88888.00 2016-06-05 05:43:44.000 157 12661.35 52.30 54506.30 88888.00 2016-06-05 05:43:44.125 157 12661.38 52.30 54506.32 88888.00 2016-06-05 05:43:44.250 157 12661.35 52.30 54506.30 88888.00 2016-06-05 05:43:44.375 157 12661.35 52.27 54506.30 88888.00 2016-06-05 05:43:44.500 157 12661.30 52.27 54506.30 88888.00 2016-06-05 05:43:44.625 157 12661.33 52.25 54506.32 88888.00 2016-06-05 05:43:44.750 157 12661.38 52.25 54506.30 88888.00 2016-06-05 05:43:44.875 157 12661.42 52.20 54506.30 88888.00 2016-06-05 05:43:45.000 157 12661.48 52.20 54506.30 88888.00 2016-06-05 05:43:45.125 157 12661.48 52.20 54506.32 88888.00 2016-06-05 05:43:45.250 157 12661.42 52.17 54506.32 88888.00 2016-06-05 05:43:45.375 157 12661.42 52.17 54506.32 88888.00 2016-06-05 05:43:45.500 157 12661.40 52.20 54506.35 88888.00 2016-06-05 05:43:45.625 157 12661.45 52.17 54506.35 88888.00 2016-06-05 05:43:45.750 157 12661.45 52.15 54506.32 88888.00 2016-06-05 05:43:45.875 157 12661.40 52.15 54506.32 88888.00 2016-06-05 05:43:46.000 157 12661.48 52.10 54506.32 88888.00 2016-06-05 05:43:46.125 157 12661.52 52.10 54506.32 88888.00 2016-06-05 05:43:46.250 157 12661.50 52.08 54506.35 88888.00 2016-06-05 05:43:46.375 157 12661.52 52.08 54506.32 88888.00 2016-06-05 05:43:46.500 157 12661.50 52.02 54506.35 88888.00 2016-06-05 05:43:46.625 157 12661.50 52.00 54506.32 88888.00 2016-06-05 05:43:46.750 157 12661.45 51.98 54506.32 88888.00 2016-06-05 05:43:46.875 157 12661.45 52.00 54506.35 88888.00 2016-06-05 05:43:47.000 157 12661.45 51.95 54506.35 88888.00 2016-06-05 05:43:47.125 157 12661.50 51.95 54506.35 88888.00 2016-06-05 05:43:47.250 157 12661.52 51.90 54506.35 88888.00 2016-06-05 05:43:47.375 157 12661.52 51.90 54506.35 88888.00 2016-06-05 05:43:47.500 157 12661.50 51.92 54506.32 88888.00 2016-06-05 05:43:47.625 157 12661.45 51.92 54506.32 88888.00 2016-06-05 05:43:47.750 157 12661.48 51.90 54506.30 88888.00 2016-06-05 05:43:47.875 157 12661.55 51.90 54506.32 88888.00 2016-06-05 05:43:48.000 157 12661.58 51.92 54506.35 88888.00 2016-06-05 05:43:48.125 157 12661.58 51.90 54506.32 88888.00 2016-06-05 05:43:48.250 157 12661.52 51.88 54506.35 88888.00 2016-06-05 05:43:48.375 157 12661.55 51.88 54506.32 88888.00 2016-06-05 05:43:48.500 157 12661.55 51.92 54506.35 88888.00 2016-06-05 05:43:48.625 157 12661.52 51.92 54506.35 88888.00 2016-06-05 05:43:48.750 157 12661.52 51.85 54506.35 88888.00 2016-06-05 05:43:48.875 157 12661.45 51.80 54506.32 88888.00 2016-06-05 05:43:49.000 157 12661.52 51.80 54506.32 88888.00 2016-06-05 05:43:49.125 157 12661.65 51.77 54506.35 88888.00 2016-06-05 05:43:49.250 157 12661.58 51.75 54506.35 88888.00 2016-06-05 05:43:49.375 157 12661.58 51.77 54506.32 88888.00 2016-06-05 05:43:49.500 157 12661.58 51.77 54506.35 88888.00 2016-06-05 05:43:49.625 157 12661.60 51.77 54506.38 88888.00 2016-06-05 05:43:49.750 157 12661.58 51.75 54506.38 88888.00 2016-06-05 05:43:49.875 157 12661.60 51.75 54506.38 88888.00 2016-06-05 05:43:50.000 157 12661.67 51.73 54506.38 88888.00 2016-06-05 05:43:50.125 157 12661.65 51.67 54506.35 88888.00 2016-06-05 05:43:50.250 157 12661.65 51.67 54506.38 88888.00 2016-06-05 05:43:50.375 157 12661.67 51.70 54506.35 88888.00 2016-06-05 05:43:50.500 157 12661.73 51.70 54506.35 88888.00 2016-06-05 05:43:50.625 157 12661.67 51.70 54506.35 88888.00 2016-06-05 05:43:50.750 157 12661.62 51.65 54506.35 88888.00 2016-06-05 05:43:50.875 157 12661.60 51.67 54506.35 88888.00 2016-06-05 05:43:51.000 157 12661.62 51.70 54506.35 88888.00 2016-06-05 05:43:51.125 157 12661.67 51.67 54506.38 88888.00 2016-06-05 05:43:51.250 157 12661.67 51.65 54506.40 88888.00 2016-06-05 05:43:51.375 157 12661.62 51.65 54506.40 88888.00 2016-06-05 05:43:51.500 157 12661.65 51.62 54506.40 88888.00 2016-06-05 05:43:51.625 157 12661.70 51.62 54506.38 88888.00 2016-06-05 05:43:51.750 157 12661.67 51.62 54506.38 88888.00 2016-06-05 05:43:51.875 157 12661.62 51.60 54506.38 88888.00 2016-06-05 05:43:52.000 157 12661.65 51.60 54506.38 88888.00 2016-06-05 05:43:52.125 157 12661.73 51.60 54506.38 88888.00 2016-06-05 05:43:52.250 157 12661.75 51.60 54506.40 88888.00 2016-06-05 05:43:52.375 157 12661.73 51.60 54506.38 88888.00 2016-06-05 05:43:52.500 157 12661.62 51.60 54506.38 88888.00 2016-06-05 05:43:52.625 157 12661.58 51.60 54506.38 88888.00 2016-06-05 05:43:52.750 157 12661.60 51.58 54506.40 88888.00 2016-06-05 05:43:52.875 157 12661.62 51.52 54506.40 88888.00 2016-06-05 05:43:53.000 157 12661.65 51.48 54506.40 88888.00 2016-06-05 05:43:53.125 157 12661.65 51.48 54506.40 88888.00 2016-06-05 05:43:53.250 157 12661.62 51.48 54506.40 88888.00 2016-06-05 05:43:53.375 157 12661.65 51.45 54506.38 88888.00 2016-06-05 05:43:53.500 157 12661.62 51.48 54506.40 88888.00 2016-06-05 05:43:53.625 157 12661.60 51.50 54506.40 88888.00 2016-06-05 05:43:53.750 157 12661.60 51.48 54506.43 88888.00 2016-06-05 05:43:53.875 157 12661.58 51.48 54506.43 88888.00 2016-06-05 05:43:54.000 157 12661.60 51.45 54506.40 88888.00 2016-06-05 05:43:54.125 157 12661.60 51.42 54506.40 88888.00 2016-06-05 05:43:54.250 157 12661.55 51.42 54506.43 88888.00 2016-06-05 05:43:54.375 157 12661.58 51.50 54506.43 88888.00 2016-06-05 05:43:54.500 157 12661.58 51.52 54506.40 88888.00 2016-06-05 05:43:54.625 157 12661.65 51.50 54506.43 88888.00 2016-06-05 05:43:54.750 157 12661.67 51.45 54506.43 88888.00 2016-06-05 05:43:54.875 157 12661.62 51.45 54506.43 88888.00 2016-06-05 05:43:55.000 157 12661.58 51.42 54506.43 88888.00 2016-06-05 05:43:55.125 157 12661.60 51.40 54506.43 88888.00 2016-06-05 05:43:55.250 157 12661.62 51.42 54506.45 88888.00 2016-06-05 05:43:55.375 157 12661.62 51.42 54506.45 88888.00 2016-06-05 05:43:55.500 157 12661.62 51.45 54506.43 88888.00 2016-06-05 05:43:55.625 157 12661.60 51.48 54506.43 88888.00 2016-06-05 05:43:55.750 157 12661.55 51.45 54506.45 88888.00 2016-06-05 05:43:55.875 157 12661.55 51.42 54506.45 88888.00 2016-06-05 05:43:56.000 157 12661.52 51.45 54506.45 88888.00 2016-06-05 05:43:56.125 157 12661.52 51.42 54506.47 88888.00 2016-06-05 05:43:56.250 157 12661.48 51.40 54506.47 88888.00 2016-06-05 05:43:56.375 157 12661.45 51.42 54506.47 88888.00 2016-06-05 05:43:56.500 157 12661.42 51.42 54506.47 88888.00 2016-06-05 05:43:56.625 157 12661.48 51.48 54506.47 88888.00 2016-06-05 05:43:56.750 157 12661.50 51.48 54506.47 88888.00 2016-06-05 05:43:56.875 157 12661.55 51.48 54506.50 88888.00 2016-06-05 05:43:57.000 157 12661.55 51.42 54506.47 88888.00 2016-06-05 05:43:57.125 157 12661.52 51.42 54506.45 88888.00 2016-06-05 05:43:57.250 157 12661.52 51.40 54506.47 88888.00 2016-06-05 05:43:57.375 157 12661.55 51.38 54506.47 88888.00 2016-06-05 05:43:57.500 157 12661.50 51.40 54506.45 88888.00 2016-06-05 05:43:57.625 157 12661.40 51.40 54506.47 88888.00 2016-06-05 05:43:57.750 157 12661.38 51.42 54506.47 88888.00 2016-06-05 05:43:57.875 157 12661.40 51.40 54506.47 88888.00 2016-06-05 05:43:58.000 157 12661.42 51.38 54506.47 88888.00 2016-06-05 05:43:58.125 157 12661.38 51.40 54506.47 88888.00 2016-06-05 05:43:58.250 157 12661.30 51.40 54506.50 88888.00 2016-06-05 05:43:58.375 157 12661.38 51.42 54506.50 88888.00 2016-06-05 05:43:58.500 157 12661.45 51.45 54506.50 88888.00 2016-06-05 05:43:58.625 157 12661.48 51.40 54506.50 88888.00 2016-06-05 05:43:58.750 157 12661.42 51.38 54506.47 88888.00 2016-06-05 05:43:58.875 157 12661.42 51.35 54506.50 88888.00 2016-06-05 05:43:59.000 157 12661.38 51.35 54506.50 88888.00 2016-06-05 05:43:59.125 157 12661.30 51.33 54506.50 88888.00 2016-06-05 05:43:59.250 157 12661.25 51.30 54506.53 88888.00 2016-06-05 05:43:59.375 157 12661.30 51.33 54506.53 88888.00 2016-06-05 05:43:59.500 157 12661.30 51.35 54506.55 88888.00 2016-06-05 05:43:59.625 157 12661.25 51.33 54506.57 88888.00 2016-06-05 05:43:59.750 157 12661.27 51.33 54506.55 88888.00 2016-06-05 05:43:59.875 157 12661.30 51.35 54506.53 88888.00 2016-06-05 05:44:00.000 157 12661.23 51.33 54506.53 88888.00 2016-06-05 05:44:00.125 157 12661.23 51.33 54506.53 88888.00 2016-06-05 05:44:00.250 157 12661.27 51.33 54506.55 88888.00 2016-06-05 05:44:00.375 157 12661.27 51.33 54506.53 88888.00 2016-06-05 05:44:00.500 157 12661.27 51.30 54506.53 88888.00 2016-06-05 05:44:00.625 157 12661.27 51.30 54506.55 88888.00 2016-06-05 05:44:00.750 157 12661.25 51.33 54506.53 88888.00 2016-06-05 05:44:00.875 157 12661.17 51.35 54506.53 88888.00 2016-06-05 05:44:01.000 157 12661.10 51.35 54506.53 88888.00 2016-06-05 05:44:01.125 157 12661.08 51.30 54506.55 88888.00 2016-06-05 05:44:01.250 157 12661.12 51.27 54506.60 88888.00 2016-06-05 05:44:01.375 157 12661.23 51.27 54506.57 88888.00 2016-06-05 05:44:01.500 157 12661.20 51.30 54506.57 88888.00 2016-06-05 05:44:01.625 157 12661.15 51.33 54506.57 88888.00 2016-06-05 05:44:01.750 157 12661.17 51.30 54506.60 88888.00 2016-06-05 05:44:01.875 157 12661.25 51.30 54506.60 88888.00 2016-06-05 05:44:02.000 157 12661.27 51.30 54506.60 88888.00 2016-06-05 05:44:02.125 157 12661.27 51.30 54506.60 88888.00 2016-06-05 05:44:02.250 157 12661.23 51.25 54506.60 88888.00 2016-06-05 05:44:02.375 157 12661.23 51.25 54506.57 88888.00 2016-06-05 05:44:02.500 157 12661.20 51.25 54506.57 88888.00 2016-06-05 05:44:02.625 157 12661.20 51.25 54506.60 88888.00 2016-06-05 05:44:02.750 157 12661.17 51.25 54506.60 88888.00 2016-06-05 05:44:02.875 157 12661.10 51.25 54506.60 88888.00 2016-06-05 05:44:03.000 157 12661.12 51.25 54506.60 88888.00 2016-06-05 05:44:03.125 157 12661.12 51.25 54506.62 88888.00 2016-06-05 05:44:03.250 157 12661.08 51.27 54506.60 88888.00 2016-06-05 05:44:03.375 157 12661.08 51.30 54506.60 88888.00 2016-06-05 05:44:03.500 157 12661.05 51.27 54506.62 88888.00 2016-06-05 05:44:03.625 157 12661.05 51.25 54506.65 88888.00 2016-06-05 05:44:03.750 157 12661.05 51.25 54506.65 88888.00 2016-06-05 05:44:03.875 157 12660.98 51.25 54506.65 88888.00 2016-06-05 05:44:04.000 157 12661.00 51.25 54506.62 88888.00 2016-06-05 05:44:04.125 157 12660.98 51.27 54506.65 88888.00 2016-06-05 05:44:04.250 157 12660.98 51.27 54506.62 88888.00 2016-06-05 05:44:04.375 157 12660.98 51.30 54506.62 88888.00 2016-06-05 05:44:04.500 157 12660.98 51.30 54506.62 88888.00 2016-06-05 05:44:04.625 157 12660.95 51.30 54506.62 88888.00 2016-06-05 05:44:04.750 157 12660.88 51.27 54506.62 88888.00 2016-06-05 05:44:04.875 157 12660.88 51.27 54506.65 88888.00 2016-06-05 05:44:05.000 157 12660.90 51.30 54506.68 88888.00 2016-06-05 05:44:05.125 157 12660.90 51.27 54506.68 88888.00 2016-06-05 05:44:05.250 157 12660.90 51.25 54506.65 88888.00 2016-06-05 05:44:05.375 157 12660.90 51.25 54506.65 88888.00 2016-06-05 05:44:05.500 157 12660.90 51.27 54506.68 88888.00 2016-06-05 05:44:05.625 157 12660.90 51.30 54506.68 88888.00 2016-06-05 05:44:05.750 157 12660.88 51.27 54506.68 88888.00 2016-06-05 05:44:05.875 157 12660.80 51.27 54506.70 88888.00 2016-06-05 05:44:06.000 157 12660.80 51.30 54506.70 88888.00 2016-06-05 05:44:06.125 157 12660.83 51.33 54506.70 88888.00 2016-06-05 05:44:06.250 157 12660.83 51.30 54506.70 88888.00 2016-06-05 05:44:06.375 157 12660.80 51.33 54506.72 88888.00 2016-06-05 05:44:06.500 157 12660.83 51.35 54506.72 88888.00 2016-06-05 05:44:06.625 157 12660.80 51.38 54506.70 88888.00 2016-06-05 05:44:06.750 157 12660.80 51.35 54506.70 88888.00 2016-06-05 05:44:06.875 157 12660.80 51.35 54506.70 88888.00 2016-06-05 05:44:07.000 157 12660.80 51.30 54506.68 88888.00 2016-06-05 05:44:07.125 157 12660.80 51.33 54506.70 88888.00 2016-06-05 05:44:07.250 157 12660.77 51.33 54506.70 88888.00 2016-06-05 05:44:07.375 157 12660.83 51.35 54506.70 88888.00 2016-06-05 05:44:07.500 157 12660.80 51.38 54506.72 88888.00 2016-06-05 05:44:07.625 157 12660.73 51.38 54506.75 88888.00 2016-06-05 05:44:07.750 157 12660.65 51.38 54506.72 88888.00 2016-06-05 05:44:07.875 157 12660.65 51.40 54506.78 88888.00 2016-06-05 05:44:08.000 157 12660.73 51.40 54506.78 88888.00 2016-06-05 05:44:08.125 157 12660.75 51.42 54506.78 88888.00 2016-06-05 05:44:08.250 157 12660.73 51.42 54506.78 88888.00 2016-06-05 05:44:08.375 157 12660.70 51.45 54506.75 88888.00 2016-06-05 05:44:08.500 157 12660.67 51.48 54506.78 88888.00 2016-06-05 05:44:08.625 157 12660.65 51.48 54506.78 88888.00 2016-06-05 05:44:08.750 157 12660.65 51.50 54506.78 88888.00 2016-06-05 05:44:08.875 157 12660.62 51.50 54506.75 88888.00 2016-06-05 05:44:09.000 157 12660.60 51.50 54506.72 88888.00 2016-06-05 05:44:09.125 157 12660.60 51.55 54506.75 88888.00 2016-06-05 05:44:09.250 157 12660.58 51.52 54506.75 88888.00 2016-06-05 05:44:09.375 157 12660.58 51.52 54506.75 88888.00 2016-06-05 05:44:09.500 157 12660.58 51.50 54506.72 88888.00 2016-06-05 05:44:09.625 157 12660.55 51.52 54506.75 88888.00 2016-06-05 05:44:09.750 157 12660.52 51.52 54506.75 88888.00 2016-06-05 05:44:09.875 157 12660.55 51.55 54506.75 88888.00 2016-06-05 05:44:10.000 157 12660.52 51.52 54506.78 88888.00 2016-06-05 05:44:10.125 157 12660.55 51.52 54506.78 88888.00 2016-06-05 05:44:10.250 157 12660.58 51.52 54506.75 88888.00 2016-06-05 05:44:10.375 157 12660.60 51.55 54506.75 88888.00 2016-06-05 05:44:10.500 157 12660.50 51.60 54506.78 88888.00 2016-06-05 05:44:10.625 157 12660.48 51.65 54506.80 88888.00 2016-06-05 05:44:10.750 157 12660.55 51.65 54506.78 88888.00 2016-06-05 05:44:10.875 157 12660.52 51.62 54506.80 88888.00 2016-06-05 05:44:11.000 157 12660.48 51.62 54506.75 88888.00 2016-06-05 05:44:11.125 157 12660.45 51.65 54506.80 88888.00 2016-06-05 05:44:11.250 157 12660.40 51.65 54506.82 88888.00 2016-06-05 05:44:11.375 157 12660.35 51.67 54506.82 88888.00 2016-06-05 05:44:11.500 157 12660.35 51.73 54506.85 88888.00 2016-06-05 05:44:11.625 157 12660.35 51.67 54506.82 88888.00 2016-06-05 05:44:11.750 157 12660.38 51.70 54506.85 88888.00 2016-06-05 05:44:11.875 157 12660.35 51.75 54506.85 88888.00 2016-06-05 05:44:12.000 157 12660.33 51.75 54506.82 88888.00 2016-06-05 05:44:12.125 157 12660.35 51.75 54506.82 88888.00 2016-06-05 05:44:12.250 157 12660.35 51.75 54506.82 88888.00 2016-06-05 05:44:12.375 157 12660.38 51.75 54506.82 88888.00 2016-06-05 05:44:12.500 157 12660.38 51.77 54506.82 88888.00 2016-06-05 05:44:12.625 157 12660.40 51.75 54506.85 88888.00 2016-06-05 05:44:12.750 157 12660.33 51.70 54506.82 88888.00 2016-06-05 05:44:12.875 157 12660.35 51.75 54506.85 88888.00 2016-06-05 05:44:13.000 157 12660.35 51.75 54506.82 88888.00 2016-06-05 05:44:13.125 157 12660.30 51.75 54506.85 88888.00 2016-06-05 05:44:13.250 157 12660.23 51.77 54506.85 88888.00 2016-06-05 05:44:13.375 157 12660.20 51.77 54506.85 88888.00 2016-06-05 05:44:13.500 157 12660.20 51.80 54506.82 88888.00 2016-06-05 05:44:13.625 157 12660.23 51.80 54506.82 88888.00 2016-06-05 05:44:13.750 157 12660.25 51.75 54506.85 88888.00 2016-06-05 05:44:13.875 157 12660.33 51.80 54506.85 88888.00 2016-06-05 05:44:14.000 157 12660.30 51.83 54506.82 88888.00 2016-06-05 05:44:14.125 157 12660.27 51.83 54506.85 88888.00 2016-06-05 05:44:14.250 157 12660.27 51.80 54506.85 88888.00 2016-06-05 05:44:14.375 157 12660.25 51.83 54506.88 88888.00 2016-06-05 05:44:14.500 157 12660.20 51.85 54506.88 88888.00 2016-06-05 05:44:14.625 157 12660.23 51.85 54506.88 88888.00 2016-06-05 05:44:14.750 157 12660.27 51.85 54506.90 88888.00 2016-06-05 05:44:14.875 157 12660.20 51.90 54506.90 88888.00 2016-06-05 05:44:15.000 157 12660.15 51.90 54506.85 88888.00 2016-06-05 05:44:15.125 157 12660.12 51.90 54506.88 88888.00 2016-06-05 05:44:15.250 157 12660.15 51.88 54506.85 88888.00 2016-06-05 05:44:15.375 157 12660.20 51.88 54506.88 88888.00 2016-06-05 05:44:15.500 157 12660.17 51.88 54506.88 88888.00 2016-06-05 05:44:15.625 157 12660.15 51.90 54506.88 88888.00 2016-06-05 05:44:15.750 157 12660.12 51.90 54506.88 88888.00 2016-06-05 05:44:15.875 157 12660.12 51.90 54506.88 88888.00 2016-06-05 05:44:16.000 157 12660.08 51.95 54506.90 88888.00 2016-06-05 05:44:16.125 157 12660.12 51.98 54506.88 88888.00 2016-06-05 05:44:16.250 157 12660.10 51.98 54506.88 88888.00 2016-06-05 05:44:16.375 157 12660.10 52.00 54506.88 88888.00 2016-06-05 05:44:16.500 157 12660.10 52.00 54506.85 88888.00 2016-06-05 05:44:16.625 157 12660.05 52.02 54506.88 88888.00 2016-06-05 05:44:16.750 157 12660.08 52.02 54506.88 88888.00 2016-06-05 05:44:16.875 157 12660.05 52.02 54506.88 88888.00 2016-06-05 05:44:17.000 157 12660.05 51.98 54506.85 88888.00 2016-06-05 05:44:17.125 157 12660.08 51.98 54506.88 88888.00 2016-06-05 05:44:17.250 157 12660.08 52.02 54506.88 88888.00 2016-06-05 05:44:17.375 157 12660.12 52.02 54506.88 88888.00 2016-06-05 05:44:17.500 157 12660.12 52.00 54506.90 88888.00 2016-06-05 05:44:17.625 157 12660.12 52.02 54506.93 88888.00 2016-06-05 05:44:17.750 157 12660.08 52.05 54506.90 88888.00 2016-06-05 05:44:17.875 157 12660.02 52.05 54506.90 88888.00 2016-06-05 05:44:18.000 157 12659.98 52.00 54506.93 88888.00 2016-06-05 05:44:18.125 157 12659.95 52.00 54506.95 88888.00 2016-06-05 05:44:18.250 157 12659.98 52.02 54506.93 88888.00 2016-06-05 05:44:18.375 157 12659.98 52.02 54506.90 88888.00 2016-06-05 05:44:18.500 157 12660.02 52.00 54506.90 88888.00 2016-06-05 05:44:18.625 157 12660.02 52.00 54506.93 88888.00 2016-06-05 05:44:18.750 157 12660.00 51.98 54506.93 88888.00 2016-06-05 05:44:18.875 157 12660.00 52.00 54506.95 88888.00 2016-06-05 05:44:19.000 157 12660.00 51.98 54506.95 88888.00 2016-06-05 05:44:19.125 157 12659.98 51.98 54506.93 88888.00 2016-06-05 05:44:19.250 157 12659.95 51.95 54506.93 88888.00 2016-06-05 05:44:19.375 157 12659.95 51.98 54506.93 88888.00 2016-06-05 05:44:19.500 157 12659.98 52.00 54506.95 88888.00 2016-06-05 05:44:19.625 157 12659.92 52.02 54506.95 88888.00 2016-06-05 05:44:19.750 157 12659.92 52.02 54506.95 88888.00 2016-06-05 05:44:19.875 157 12659.95 52.02 54506.95 88888.00 2016-06-05 05:44:20.000 157 12659.92 52.05 54506.95 88888.00 2016-06-05 05:44:20.125 157 12659.88 52.05 54506.95 88888.00 2016-06-05 05:44:20.250 157 12659.88 52.08 54506.95 88888.00 2016-06-05 05:44:20.375 157 12659.88 52.08 54506.93 88888.00 2016-06-05 05:44:20.500 157 12659.85 52.10 54506.93 88888.00 2016-06-05 05:44:20.625 157 12659.88 52.10 54506.93 88888.00 2016-06-05 05:44:20.750 157 12659.85 52.10 54506.93 88888.00 2016-06-05 05:44:20.875 157 12659.85 52.10 54506.97 88888.00 2016-06-05 05:44:21.000 157 12659.90 52.12 54506.97 88888.00 2016-06-05 05:44:21.125 157 12659.85 52.15 54506.97 88888.00 2016-06-05 05:44:21.250 157 12659.83 52.15 54507.00 88888.00 2016-06-05 05:44:21.375 157 12659.83 52.12 54507.00 88888.00 2016-06-05 05:44:21.500 157 12659.83 52.10 54506.97 88888.00 2016-06-05 05:44:21.625 157 12659.85 52.08 54506.95 88888.00 2016-06-05 05:44:21.750 157 12659.92 52.08 54506.97 88888.00 2016-06-05 05:44:21.875 157 12659.92 52.08 54506.97 88888.00 2016-06-05 05:44:22.000 157 12659.83 52.08 54506.95 88888.00 2016-06-05 05:44:22.125 157 12659.80 52.08 54506.97 88888.00 2016-06-05 05:44:22.250 157 12659.80 52.08 54506.97 88888.00 2016-06-05 05:44:22.375 157 12659.83 52.10 54506.97 88888.00 2016-06-05 05:44:22.500 157 12659.83 52.12 54506.97 88888.00 2016-06-05 05:44:22.625 157 12659.83 52.10 54506.97 88888.00 2016-06-05 05:44:22.750 157 12659.83 52.08 54506.97 88888.00 2016-06-05 05:44:22.875 157 12659.77 52.08 54506.97 88888.00 2016-06-05 05:44:23.000 157 12659.80 52.08 54506.97 88888.00 2016-06-05 05:44:23.125 157 12659.83 52.15 54506.97 88888.00 2016-06-05 05:44:23.250 157 12659.77 52.15 54507.00 88888.00 2016-06-05 05:44:23.375 157 12659.75 52.15 54507.00 88888.00 2016-06-05 05:44:23.500 157 12659.70 52.15 54507.00 88888.00 2016-06-05 05:44:23.625 157 12659.70 52.15 54506.97 88888.00 2016-06-05 05:44:23.750 157 12659.70 52.15 54507.00 88888.00 2016-06-05 05:44:23.875 157 12659.67 52.15 54506.97 88888.00 2016-06-05 05:44:24.000 157 12659.67 52.17 54506.97 88888.00 2016-06-05 05:44:24.125 157 12659.70 52.20 54507.00 88888.00 2016-06-05 05:44:24.250 157 12659.67 52.17 54507.03 88888.00 2016-06-05 05:44:24.375 157 12659.65 52.17 54507.03 88888.00 2016-06-05 05:44:24.500 157 12659.60 52.20 54507.03 88888.00 2016-06-05 05:44:24.625 157 12659.58 52.23 54507.05 88888.00 2016-06-05 05:44:24.750 157 12659.52 52.23 54507.07 88888.00 2016-06-05 05:44:24.875 157 12659.52 52.17 54507.05 88888.00 2016-06-05 05:44:25.000 157 12659.52 52.12 54507.05 88888.00 2016-06-05 05:44:25.125 157 12659.55 52.17 54507.05 88888.00 2016-06-05 05:44:25.250 157 12659.55 52.17 54507.07 88888.00 2016-06-05 05:44:25.375 157 12659.55 52.17 54507.07 88888.00 2016-06-05 05:44:25.500 157 12659.48 52.17 54507.05 88888.00 2016-06-05 05:44:25.625 157 12659.52 52.20 54507.03 88888.00 2016-06-05 05:44:25.750 157 12659.55 52.20 54507.03 88888.00 2016-06-05 05:44:25.875 157 12659.52 52.23 54507.05 88888.00 2016-06-05 05:44:26.000 157 12659.50 52.20 54507.07 88888.00 2016-06-05 05:44:26.125 157 12659.50 52.20 54507.05 88888.00 2016-06-05 05:44:26.250 157 12659.48 52.23 54507.10 88888.00 2016-06-05 05:44:26.375 157 12659.45 52.25 54507.10 88888.00 2016-06-05 05:44:26.500 157 12659.45 52.25 54507.05 88888.00 2016-06-05 05:44:26.625 157 12659.40 52.27 54507.05 88888.00 2016-06-05 05:44:26.750 157 12659.33 52.25 54507.05 88888.00 2016-06-05 05:44:26.875 157 12659.30 52.27 54507.03 88888.00 2016-06-05 05:44:27.000 157 12659.25 52.27 54507.03 88888.00 2016-06-05 05:44:27.125 157 12659.27 52.30 54507.05 88888.00 2016-06-05 05:44:27.250 157 12659.23 52.27 54507.05 88888.00 2016-06-05 05:44:27.375 157 12659.23 52.33 54507.05 88888.00 2016-06-05 05:44:27.500 157 12659.25 52.33 54507.05 88888.00 2016-06-05 05:44:27.625 157 12659.30 52.38 54507.05 88888.00 2016-06-05 05:44:27.750 157 12659.23 52.40 54507.07 88888.00 2016-06-05 05:44:27.875 157 12659.20 52.40 54507.05 88888.00 2016-06-05 05:44:28.000 157 12659.20 52.38 54507.07 88888.00 2016-06-05 05:44:28.125 157 12659.25 52.38 54507.07 88888.00 2016-06-05 05:44:28.250 157 12659.25 52.38 54507.07 88888.00 2016-06-05 05:44:28.375 157 12659.25 52.33 54507.05 88888.00 2016-06-05 05:44:28.500 157 12659.25 52.33 54507.10 88888.00 2016-06-05 05:44:28.625 157 12659.25 52.30 54507.12 88888.00 2016-06-05 05:44:28.750 157 12659.20 52.25 54507.10 88888.00 2016-06-05 05:44:28.875 157 12659.15 52.25 54507.07 88888.00 2016-06-05 05:44:29.000 157 12659.20 52.25 54507.07 88888.00 2016-06-05 05:44:29.125 157 12659.25 52.25 54507.07 88888.00 2016-06-05 05:44:29.250 157 12659.17 52.33 54507.12 88888.00 2016-06-05 05:44:29.375 157 12659.15 52.35 54507.12 88888.00 2016-06-05 05:44:29.500 157 12659.20 52.35 54507.12 88888.00 2016-06-05 05:44:29.625 157 12659.23 52.38 54507.15 88888.00 2016-06-05 05:44:29.750 157 12659.17 52.38 54507.18 88888.00 2016-06-05 05:44:29.875 157 12659.17 52.35 54507.15 88888.00 2016-06-05 05:44:30.000 157 12659.17 52.33 54507.12 88888.00 2016-06-05 05:44:30.125 157 12659.20 52.35 54507.15 88888.00 2016-06-05 05:44:30.250 157 12659.20 52.38 54507.18 88888.00 2016-06-05 05:44:30.375 157 12659.17 52.40 54507.12 88888.00 2016-06-05 05:44:30.500 157 12659.10 52.42 54507.10 88888.00 2016-06-05 05:44:30.625 157 12659.12 52.38 54507.15 88888.00 2016-06-05 05:44:30.750 157 12659.10 52.40 54507.18 88888.00 2016-06-05 05:44:30.875 157 12659.08 52.42 54507.15 88888.00 2016-06-05 05:44:31.000 157 12659.08 52.42 54507.15 88888.00 2016-06-05 05:44:31.125 157 12659.10 52.48 54507.18 88888.00 2016-06-05 05:44:31.250 157 12659.08 52.42 54507.15 88888.00 2016-06-05 05:44:31.375 157 12659.05 52.40 54507.15 88888.00 2016-06-05 05:44:31.500 157 12659.00 52.42 54507.18 88888.00 2016-06-05 05:44:31.625 157 12658.95 52.42 54507.18 88888.00 2016-06-05 05:44:31.750 157 12658.90 52.42 54507.18 88888.00 2016-06-05 05:44:31.875 157 12658.88 52.42 54507.18 88888.00 2016-06-05 05:44:32.000 157 12658.90 52.42 54507.15 88888.00 2016-06-05 05:44:32.125 157 12658.90 52.45 54507.18 88888.00 2016-06-05 05:44:32.250 157 12658.90 52.45 54507.20 88888.00 2016-06-05 05:44:32.375 157 12658.88 52.45 54507.20 88888.00 2016-06-05 05:44:32.500 157 12658.88 52.48 54507.20 88888.00 2016-06-05 05:44:32.625 157 12658.85 52.48 54507.18 88888.00 2016-06-05 05:44:32.750 157 12658.75 52.52 54507.15 88888.00 2016-06-05 05:44:32.875 157 12658.75 52.55 54507.18 88888.00 2016-06-05 05:44:33.000 157 12658.75 52.52 54507.18 88888.00 2016-06-05 05:44:33.125 157 12658.70 52.55 54507.20 88888.00 2016-06-05 05:44:33.250 157 12658.62 52.55 54507.22 88888.00 2016-06-05 05:44:33.375 157 12658.62 52.58 54507.20 88888.00 2016-06-05 05:44:33.500 157 12658.67 52.58 54507.20 88888.00 2016-06-05 05:44:33.625 157 12658.67 52.55 54507.20 88888.00 2016-06-05 05:44:33.750 157 12658.65 52.55 54507.20 88888.00 2016-06-05 05:44:33.875 157 12658.60 52.55 54507.20 88888.00 2016-06-05 05:44:34.000 157 12658.60 52.55 54507.20 88888.00 2016-06-05 05:44:34.125 157 12658.62 52.58 54507.20 88888.00 2016-06-05 05:44:34.250 157 12658.62 52.60 54507.22 88888.00 2016-06-05 05:44:34.375 157 12658.60 52.60 54507.22 88888.00 2016-06-05 05:44:34.500 157 12658.55 52.60 54507.22 88888.00 2016-06-05 05:44:34.625 157 12658.55 52.60 54507.25 88888.00 2016-06-05 05:44:34.750 157 12658.52 52.55 54507.22 88888.00 2016-06-05 05:44:34.875 157 12658.50 52.55 54507.25 88888.00 2016-06-05 05:44:35.000 157 12658.45 52.52 54507.25 88888.00 2016-06-05 05:44:35.125 157 12658.40 52.55 54507.25 88888.00 2016-06-05 05:44:35.250 157 12658.40 52.58 54507.28 88888.00 2016-06-05 05:44:35.375 157 12658.42 52.58 54507.25 88888.00 2016-06-05 05:44:35.500 157 12658.42 52.58 54507.25 88888.00 2016-06-05 05:44:35.625 157 12658.38 52.60 54507.28 88888.00 2016-06-05 05:44:35.750 157 12658.35 52.60 54507.25 88888.00 2016-06-05 05:44:35.875 157 12658.35 52.65 54507.25 88888.00 2016-06-05 05:44:36.000 157 12658.35 52.62 54507.28 88888.00 2016-06-05 05:44:36.125 157 12658.33 52.55 54507.30 88888.00 2016-06-05 05:44:36.250 157 12658.35 52.55 54507.28 88888.00 2016-06-05 05:44:36.375 157 12658.38 52.58 54507.28 88888.00 2016-06-05 05:44:36.500 157 12658.38 52.60 54507.28 88888.00 2016-06-05 05:44:36.625 157 12658.35 52.62 54507.30 88888.00 2016-06-05 05:44:36.750 157 12658.33 52.65 54507.32 88888.00 2016-06-05 05:44:36.875 157 12658.30 52.65 54507.30 88888.00 2016-06-05 05:44:37.000 157 12658.33 52.62 54507.28 88888.00 2016-06-05 05:44:37.125 157 12658.33 52.60 54507.30 88888.00 2016-06-05 05:44:37.250 157 12658.20 52.60 54507.30 88888.00 2016-06-05 05:44:37.375 157 12658.23 52.62 54507.32 88888.00 2016-06-05 05:44:37.500 157 12658.25 52.62 54507.35 88888.00 2016-06-05 05:44:37.625 157 12658.23 52.65 54507.32 88888.00 2016-06-05 05:44:37.750 157 12658.23 52.70 54507.30 88888.00 2016-06-05 05:44:37.875 157 12658.17 52.67 54507.32 88888.00 2016-06-05 05:44:38.000 157 12658.15 52.70 54507.32 88888.00 2016-06-05 05:44:38.125 157 12658.17 52.75 54507.35 88888.00 2016-06-05 05:44:38.250 157 12658.12 52.75 54507.32 88888.00 2016-06-05 05:44:38.375 157 12658.12 52.75 54507.30 88888.00 2016-06-05 05:44:38.500 157 12658.08 52.77 54507.32 88888.00 2016-06-05 05:44:38.625 157 12658.05 52.80 54507.32 88888.00 2016-06-05 05:44:38.750 157 12658.10 52.77 54507.30 88888.00 2016-06-05 05:44:38.875 157 12658.08 52.75 54507.30 88888.00 2016-06-05 05:44:39.000 157 12658.08 52.77 54507.32 88888.00 2016-06-05 05:44:39.125 157 12658.08 52.80 54507.32 88888.00 2016-06-05 05:44:39.250 157 12658.02 52.77 54507.30 88888.00 2016-06-05 05:44:39.375 157 12657.95 52.77 54507.30 88888.00 2016-06-05 05:44:39.500 157 12657.85 52.83 54507.32 88888.00 2016-06-05 05:44:39.625 157 12657.83 52.83 54507.35 88888.00 2016-06-05 05:44:39.750 157 12657.88 52.80 54507.38 88888.00 2016-06-05 05:44:39.875 157 12657.92 52.83 54507.38 88888.00 2016-06-05 05:44:40.000 157 12657.92 52.83 54507.35 88888.00 2016-06-05 05:44:40.125 157 12657.98 52.85 54507.35 88888.00 2016-06-05 05:44:40.250 157 12657.95 52.88 54507.35 88888.00 2016-06-05 05:44:40.375 157 12657.95 52.90 54507.35 88888.00 2016-06-05 05:44:40.500 157 12657.92 52.85 54507.35 88888.00 2016-06-05 05:44:40.625 157 12657.90 52.88 54507.35 88888.00 2016-06-05 05:44:40.750 157 12657.85 52.88 54507.32 88888.00 2016-06-05 05:44:40.875 157 12657.77 52.88 54507.35 88888.00 2016-06-05 05:44:41.000 157 12657.83 52.90 54507.35 88888.00 2016-06-05 05:44:41.125 157 12657.90 52.92 54507.38 88888.00 2016-06-05 05:44:41.250 157 12657.88 52.95 54507.38 88888.00 2016-06-05 05:44:41.375 157 12657.83 52.95 54507.38 88888.00 2016-06-05 05:44:41.500 157 12657.77 52.95 54507.38 88888.00 2016-06-05 05:44:41.625 157 12657.80 52.95 54507.38 88888.00 2016-06-05 05:44:41.750 157 12657.75 52.98 54507.38 88888.00 2016-06-05 05:44:41.875 157 12657.75 53.00 54507.40 88888.00 2016-06-05 05:44:42.000 157 12657.73 53.00 54507.40 88888.00 2016-06-05 05:44:42.125 157 12657.62 53.05 54507.43 88888.00 2016-06-05 05:44:42.250 157 12657.60 53.05 54507.40 88888.00 2016-06-05 05:44:42.375 157 12657.65 53.02 54507.38 88888.00 2016-06-05 05:44:42.500 157 12657.70 53.02 54507.35 88888.00 2016-06-05 05:44:42.625 157 12657.65 53.05 54507.40 88888.00 2016-06-05 05:44:42.750 157 12657.55 53.10 54507.40 88888.00 2016-06-05 05:44:42.875 157 12657.50 53.12 54507.40 88888.00 2016-06-05 05:44:43.000 157 12657.48 53.10 54507.40 88888.00 2016-06-05 05:44:43.125 157 12657.45 53.10 54507.40 88888.00 2016-06-05 05:44:43.250 157 12657.48 53.10 54507.38 88888.00 2016-06-05 05:44:43.375 157 12657.50 53.12 54507.38 88888.00 2016-06-05 05:44:43.500 157 12657.40 53.17 54507.38 88888.00 2016-06-05 05:44:43.625 157 12657.45 53.17 54507.38 88888.00 2016-06-05 05:44:43.750 157 12657.45 53.17 54507.40 88888.00 2016-06-05 05:44:43.875 157 12657.50 53.23 54507.38 88888.00 2016-06-05 05:44:44.000 157 12657.52 53.25 54507.38 88888.00 2016-06-05 05:44:44.125 157 12657.50 53.25 54507.40 88888.00 2016-06-05 05:44:44.250 157 12657.45 53.23 54507.40 88888.00 2016-06-05 05:44:44.375 157 12657.50 53.27 54507.38 88888.00 2016-06-05 05:44:44.500 157 12657.50 53.30 54507.35 88888.00 2016-06-05 05:44:44.625 157 12657.55 53.27 54507.32 88888.00 2016-06-05 05:44:44.750 157 12657.55 53.30 54507.35 88888.00 2016-06-05 05:44:44.875 157 12657.52 53.33 54507.38 88888.00 2016-06-05 05:44:45.000 157 12657.40 53.35 54507.38 88888.00 2016-06-05 05:44:45.125 157 12657.35 53.35 54507.40 88888.00 2016-06-05 05:44:45.250 157 12657.38 53.35 54507.40 88888.00 2016-06-05 05:44:45.375 157 12657.42 53.35 54507.40 88888.00 2016-06-05 05:44:45.500 157 12657.40 53.35 54507.40 88888.00 2016-06-05 05:44:45.625 157 12657.35 53.35 54507.40 88888.00 2016-06-05 05:44:45.750 157 12657.33 53.38 54507.40 88888.00 2016-06-05 05:44:45.875 157 12657.30 53.40 54507.40 88888.00 2016-06-05 05:44:46.000 157 12657.27 53.40 54507.38 88888.00 2016-06-05 05:44:46.125 157 12657.27 53.45 54507.40 88888.00 2016-06-05 05:44:46.250 157 12657.23 53.48 54507.40 88888.00 2016-06-05 05:44:46.375 157 12657.17 53.50 54507.40 88888.00 2016-06-05 05:44:46.500 157 12657.12 53.48 54507.43 88888.00 2016-06-05 05:44:46.625 157 12657.20 53.48 54507.43 88888.00 2016-06-05 05:44:46.750 157 12657.25 53.52 54507.40 88888.00 2016-06-05 05:44:46.875 157 12657.25 53.55 54507.43 88888.00 2016-06-05 05:44:47.000 157 12657.25 53.52 54507.43 88888.00 2016-06-05 05:44:47.125 157 12657.25 53.52 54507.43 88888.00 2016-06-05 05:44:47.250 157 12657.20 53.58 54507.43 88888.00 2016-06-05 05:44:47.375 157 12657.17 53.60 54507.43 88888.00 2016-06-05 05:44:47.500 157 12657.17 53.60 54507.40 88888.00 2016-06-05 05:44:47.625 157 12657.20 53.58 54507.40 88888.00 2016-06-05 05:44:47.750 157 12657.20 53.55 54507.38 88888.00 2016-06-05 05:44:47.875 157 12657.15 53.60 54507.40 88888.00 2016-06-05 05:44:48.000 157 12657.10 53.60 54507.40 88888.00 2016-06-05 05:44:48.125 157 12657.08 53.58 54507.40 88888.00 2016-06-05 05:44:48.250 157 12657.08 53.60 54507.43 88888.00 2016-06-05 05:44:48.375 157 12657.08 53.62 54507.43 88888.00 2016-06-05 05:44:48.500 157 12657.05 53.67 54507.43 88888.00 2016-06-05 05:44:48.625 157 12657.05 53.70 54507.47 88888.00 2016-06-05 05:44:48.750 157 12657.10 53.65 54507.45 88888.00 2016-06-05 05:44:48.875 157 12657.08 53.65 54507.43 88888.00 2016-06-05 05:44:49.000 157 12657.08 53.67 54507.43 88888.00 2016-06-05 05:44:49.125 157 12657.05 53.70 54507.43 88888.00 2016-06-05 05:44:49.250 157 12657.00 53.75 54507.40 88888.00 2016-06-05 05:44:49.375 157 12656.98 53.80 54507.43 88888.00 2016-06-05 05:44:49.500 157 12656.98 53.77 54507.43 88888.00 2016-06-05 05:44:49.625 157 12656.92 53.75 54507.45 88888.00 2016-06-05 05:44:49.750 157 12656.95 53.77 54507.45 88888.00 2016-06-05 05:44:49.875 157 12656.90 53.83 54507.40 88888.00 2016-06-05 05:44:50.000 157 12656.92 53.85 54507.40 88888.00 2016-06-05 05:44:50.125 157 12656.95 53.83 54507.43 88888.00 2016-06-05 05:44:50.250 157 12656.90 53.83 54507.43 88888.00 2016-06-05 05:44:50.375 157 12656.90 53.80 54507.40 88888.00 2016-06-05 05:44:50.500 157 12656.88 53.83 54507.40 88888.00 2016-06-05 05:44:50.625 157 12656.88 53.85 54507.40 88888.00 2016-06-05 05:44:50.750 157 12656.90 53.85 54507.40 88888.00 2016-06-05 05:44:50.875 157 12656.85 53.80 54507.43 88888.00 2016-06-05 05:44:51.000 157 12656.80 53.83 54507.43 88888.00 2016-06-05 05:44:51.125 157 12656.85 53.85 54507.43 88888.00 2016-06-05 05:44:51.250 157 12656.90 53.85 54507.43 88888.00 2016-06-05 05:44:51.375 157 12656.90 53.88 54507.40 88888.00 2016-06-05 05:44:51.500 157 12656.90 53.88 54507.40 88888.00 2016-06-05 05:44:51.625 157 12656.83 53.92 54507.40 88888.00 2016-06-05 05:44:51.750 157 12656.77 53.95 54507.40 88888.00 2016-06-05 05:44:51.875 157 12656.83 53.95 54507.43 88888.00 2016-06-05 05:44:52.000 157 12656.88 53.98 54507.43 88888.00 2016-06-05 05:44:52.125 157 12656.88 53.98 54507.43 88888.00 2016-06-05 05:44:52.250 157 12656.88 53.98 54507.43 88888.00 2016-06-05 05:44:52.375 157 12656.88 54.02 54507.43 88888.00 2016-06-05 05:44:52.500 157 12656.85 54.00 54507.43 88888.00 2016-06-05 05:44:52.625 157 12656.85 54.05 54507.40 88888.00 2016-06-05 05:44:52.750 157 12656.83 54.10 54507.40 88888.00 2016-06-05 05:44:52.875 157 12656.77 54.08 54507.40 88888.00 2016-06-05 05:44:53.000 157 12656.80 54.08 54507.43 88888.00 2016-06-05 05:44:53.125 157 12656.85 54.08 54507.43 88888.00 2016-06-05 05:44:53.250 157 12656.85 54.08 54507.43 88888.00 2016-06-05 05:44:53.375 157 12656.85 54.08 54507.40 88888.00 2016-06-05 05:44:53.500 157 12656.83 54.08 54507.38 88888.00 2016-06-05 05:44:53.625 157 12656.83 54.08 54507.38 88888.00 2016-06-05 05:44:53.750 157 12656.83 54.10 54507.38 88888.00 2016-06-05 05:44:53.875 157 12656.90 54.10 54507.40 88888.00 2016-06-05 05:44:54.000 157 12656.90 54.08 54507.40 88888.00 2016-06-05 05:44:54.125 157 12656.85 54.10 54507.38 88888.00 2016-06-05 05:44:54.250 157 12656.83 54.10 54507.40 88888.00 2016-06-05 05:44:54.375 157 12656.83 54.15 54507.38 88888.00 2016-06-05 05:44:54.500 157 12656.83 54.17 54507.38 88888.00 2016-06-05 05:44:54.625 157 12656.88 54.17 54507.38 88888.00 2016-06-05 05:44:54.750 157 12656.88 54.20 54507.38 88888.00 2016-06-05 05:44:54.875 157 12656.90 54.17 54507.38 88888.00 2016-06-05 05:44:55.000 157 12656.95 54.20 54507.40 88888.00 2016-06-05 05:44:55.125 157 12656.90 54.23 54507.40 88888.00 2016-06-05 05:44:55.250 157 12656.88 54.25 54507.38 88888.00 2016-06-05 05:44:55.375 157 12656.88 54.25 54507.38 88888.00 2016-06-05 05:44:55.500 157 12656.85 54.25 54507.38 88888.00 2016-06-05 05:44:55.625 157 12656.83 54.27 54507.35 88888.00 2016-06-05 05:44:55.750 157 12656.85 54.30 54507.38 88888.00 2016-06-05 05:44:55.875 157 12656.80 54.33 54507.40 88888.00 2016-06-05 05:44:56.000 157 12656.77 54.33 54507.38 88888.00 2016-06-05 05:44:56.125 157 12656.77 54.27 54507.38 88888.00 2016-06-05 05:44:56.250 157 12656.80 54.27 54507.40 88888.00 2016-06-05 05:44:56.375 157 12656.80 54.30 54507.40 88888.00 2016-06-05 05:44:56.500 157 12656.77 54.33 54507.40 88888.00 2016-06-05 05:44:56.625 157 12656.73 54.35 54507.40 88888.00 2016-06-05 05:44:56.750 157 12656.73 54.38 54507.40 88888.00 2016-06-05 05:44:56.875 157 12656.77 54.38 54507.40 88888.00 2016-06-05 05:44:57.000 157 12656.85 54.35 54507.40 88888.00 2016-06-05 05:44:57.125 157 12656.90 54.33 54507.38 88888.00 2016-06-05 05:44:57.250 157 12656.85 54.33 54507.38 88888.00 2016-06-05 05:44:57.375 157 12656.85 54.38 54507.40 88888.00 2016-06-05 05:44:57.500 157 12656.83 54.42 54507.38 88888.00 2016-06-05 05:44:57.625 157 12656.77 54.40 54507.40 88888.00 2016-06-05 05:44:57.750 157 12656.75 54.38 54507.38 88888.00 2016-06-05 05:44:57.875 157 12656.75 54.40 54507.38 88888.00 2016-06-05 05:44:58.000 157 12656.75 54.42 54507.38 88888.00 2016-06-05 05:44:58.125 157 12656.73 54.40 54507.38 88888.00 2016-06-05 05:44:58.250 157 12656.67 54.40 54507.40 88888.00 2016-06-05 05:44:58.375 157 12656.65 54.45 54507.40 88888.00 2016-06-05 05:44:58.500 157 12656.67 54.45 54507.38 88888.00 2016-06-05 05:44:58.625 157 12656.73 54.48 54507.38 88888.00 2016-06-05 05:44:58.750 157 12656.67 54.50 54507.40 88888.00 2016-06-05 05:44:58.875 157 12656.70 54.52 54507.43 88888.00 2016-06-05 05:44:59.000 157 12656.67 54.52 54507.40 88888.00 2016-06-05 05:44:59.125 157 12656.67 54.55 54507.43 88888.00 2016-06-05 05:44:59.250 157 12656.65 54.55 54507.40 88888.00 2016-06-05 05:44:59.375 157 12656.65 54.52 54507.38 88888.00 2016-06-05 05:44:59.500 157 12656.62 54.55 54507.35 88888.00 2016-06-05 05:44:59.625 157 12656.67 54.60 54507.38 88888.00 2016-06-05 05:44:59.750 157 12656.75 54.65 54507.40 88888.00 2016-06-05 05:44:59.875 157 12656.73 54.65 54507.38 88888.00 2016-06-05 05:45:00.000 157 12656.67 54.62 54507.38 88888.00 2016-06-05 05:45:00.125 157 12656.65 54.60 54507.38 88888.00 2016-06-05 05:45:00.250 157 12656.67 54.58 54507.38 88888.00 2016-06-05 05:45:00.375 157 12656.65 54.58 54507.38 88888.00 2016-06-05 05:45:00.500 157 12656.65 54.58 54507.38 88888.00 2016-06-05 05:45:00.625 157 12656.65 54.58 54507.35 88888.00 2016-06-05 05:45:00.750 157 12656.65 54.58 54507.35 88888.00 2016-06-05 05:45:00.875 157 12656.62 54.55 54507.35 88888.00 2016-06-05 05:45:01.000 157 12656.62 54.60 54507.38 88888.00 2016-06-05 05:45:01.125 157 12656.65 54.60 54507.35 88888.00 2016-06-05 05:45:01.250 157 12656.65 54.58 54507.35 88888.00 2016-06-05 05:45:01.375 157 12656.67 54.58 54507.35 88888.00 2016-06-05 05:45:01.500 157 12656.67 54.58 54507.38 88888.00 2016-06-05 05:45:01.625 157 12656.70 54.62 54507.35 88888.00 2016-06-05 05:45:01.750 157 12656.70 54.62 54507.32 88888.00 2016-06-05 05:45:01.875 157 12656.70 54.62 54507.38 88888.00 2016-06-05 05:45:02.000 157 12656.65 54.65 54507.40 88888.00 2016-06-05 05:45:02.125 157 12656.60 54.67 54507.40 88888.00 2016-06-05 05:45:02.250 157 12656.60 54.65 54507.40 88888.00 2016-06-05 05:45:02.375 157 12656.62 54.65 54507.40 88888.00 2016-06-05 05:45:02.500 157 12656.58 54.67 54507.43 88888.00 2016-06-05 05:45:02.625 157 12656.60 54.73 54507.43 88888.00 2016-06-05 05:45:02.750 157 12656.67 54.75 54507.40 88888.00 2016-06-05 05:45:02.875 157 12656.70 54.75 54507.38 88888.00 2016-06-05 05:45:03.000 157 12656.67 54.75 54507.35 88888.00 2016-06-05 05:45:03.125 157 12656.67 54.75 54507.38 88888.00 2016-06-05 05:45:03.250 157 12656.67 54.75 54507.38 88888.00 2016-06-05 05:45:03.375 157 12656.67 54.80 54507.38 88888.00 2016-06-05 05:45:03.500 157 12656.62 54.83 54507.35 88888.00 2016-06-05 05:45:03.625 157 12656.65 54.85 54507.38 88888.00 2016-06-05 05:45:03.750 157 12656.73 54.85 54507.35 88888.00 2016-06-05 05:45:03.875 157 12656.73 54.85 54507.38 88888.00 2016-06-05 05:45:04.000 157 12656.67 54.88 54507.35 88888.00 2016-06-05 05:45:04.125 157 12656.67 54.85 54507.38 88888.00 2016-06-05 05:45:04.250 157 12656.65 54.83 54507.38 88888.00 2016-06-05 05:45:04.375 157 12656.65 54.83 54507.32 88888.00 2016-06-05 05:45:04.500 157 12656.62 54.80 54507.32 88888.00 2016-06-05 05:45:04.625 157 12656.62 54.80 54507.32 88888.00 2016-06-05 05:45:04.750 157 12656.62 54.85 54507.35 88888.00 2016-06-05 05:45:04.875 157 12656.67 54.90 54507.35 88888.00 2016-06-05 05:45:05.000 157 12656.70 54.90 54507.32 88888.00 2016-06-05 05:45:05.125 157 12656.62 54.90 54507.35 88888.00 2016-06-05 05:45:05.250 157 12656.55 54.85 54507.35 88888.00 2016-06-05 05:45:05.375 157 12656.58 54.90 54507.38 88888.00 2016-06-05 05:45:05.500 157 12656.65 54.90 54507.38 88888.00 2016-06-05 05:45:05.625 157 12656.65 54.88 54507.35 88888.00 2016-06-05 05:45:05.750 157 12656.62 54.90 54507.32 88888.00 2016-06-05 05:45:05.875 157 12656.65 54.90 54507.32 88888.00 2016-06-05 05:45:06.000 157 12656.62 54.92 54507.32 88888.00 2016-06-05 05:45:06.125 157 12656.67 54.95 54507.32 88888.00 2016-06-05 05:45:06.250 157 12656.67 54.92 54507.35 88888.00 2016-06-05 05:45:06.375 157 12656.67 54.95 54507.35 88888.00 2016-06-05 05:45:06.500 157 12656.65 55.00 54507.35 88888.00 2016-06-05 05:45:06.625 157 12656.62 55.02 54507.35 88888.00 2016-06-05 05:45:06.750 157 12656.62 55.02 54507.35 88888.00 2016-06-05 05:45:06.875 157 12656.60 54.98 54507.35 88888.00 2016-06-05 05:45:07.000 157 12656.58 55.00 54507.35 88888.00 2016-06-05 05:45:07.125 157 12656.60 54.98 54507.32 88888.00 2016-06-05 05:45:07.250 157 12656.65 54.98 54507.30 88888.00 2016-06-05 05:45:07.375 157 12656.73 55.00 54507.30 88888.00 2016-06-05 05:45:07.500 157 12656.70 55.02 54507.32 88888.00 2016-06-05 05:45:07.625 157 12656.65 55.05 54507.32 88888.00 2016-06-05 05:45:07.750 157 12656.65 55.10 54507.35 88888.00 2016-06-05 05:45:07.875 157 12656.62 55.12 54507.35 88888.00 2016-06-05 05:45:08.000 157 12656.60 55.12 54507.35 88888.00 2016-06-05 05:45:08.125 157 12656.60 55.12 54507.35 88888.00 2016-06-05 05:45:08.250 157 12656.62 55.08 54507.35 88888.00 2016-06-05 05:45:08.375 157 12656.62 55.10 54507.35 88888.00 2016-06-05 05:45:08.500 157 12656.58 55.12 54507.32 88888.00 2016-06-05 05:45:08.625 157 12656.58 55.15 54507.32 88888.00 2016-06-05 05:45:08.750 157 12656.58 55.12 54507.32 88888.00 2016-06-05 05:45:08.875 157 12656.55 55.12 54507.32 88888.00 2016-06-05 05:45:09.000 157 12656.58 55.15 54507.30 88888.00 2016-06-05 05:45:09.125 157 12656.60 55.12 54507.30 88888.00 2016-06-05 05:45:09.250 157 12656.60 55.10 54507.30 88888.00 2016-06-05 05:45:09.375 157 12656.65 55.12 54507.32 88888.00 2016-06-05 05:45:09.500 157 12656.65 55.17 54507.32 88888.00 2016-06-05 05:45:09.625 157 12656.62 55.20 54507.35 88888.00 2016-06-05 05:45:09.750 157 12656.58 55.20 54507.35 88888.00 2016-06-05 05:45:09.875 157 12656.55 55.20 54507.32 88888.00 2016-06-05 05:45:10.000 157 12656.52 55.20 54507.35 88888.00 2016-06-05 05:45:10.125 157 12656.52 55.20 54507.32 88888.00 2016-06-05 05:45:10.250 157 12656.50 55.17 54507.32 88888.00 2016-06-05 05:45:10.375 157 12656.48 55.20 54507.32 88888.00 2016-06-05 05:45:10.500 157 12656.52 55.25 54507.32 88888.00 2016-06-05 05:45:10.625 157 12656.58 55.25 54507.30 88888.00 2016-06-05 05:45:10.750 157 12656.58 55.25 54507.30 88888.00 2016-06-05 05:45:10.875 157 12656.65 55.27 54507.30 88888.00 2016-06-05 05:45:11.000 157 12656.65 55.33 54507.32 88888.00 2016-06-05 05:45:11.125 157 12656.58 55.33 54507.32 88888.00 2016-06-05 05:45:11.250 157 12656.50 55.35 54507.32 88888.00 2016-06-05 05:45:11.375 157 12656.48 55.35 54507.30 88888.00 2016-06-05 05:45:11.500 157 12656.48 55.40 54507.32 88888.00 2016-06-05 05:45:11.625 157 12656.45 55.38 54507.30 88888.00 2016-06-05 05:45:11.750 157 12656.48 55.42 54507.30 88888.00 2016-06-05 05:45:11.875 157 12656.52 55.45 54507.30 88888.00 2016-06-05 05:45:12.000 157 12656.52 55.45 54507.30 88888.00 2016-06-05 05:45:12.125 157 12656.50 55.42 54507.32 88888.00 2016-06-05 05:45:12.250 157 12656.48 55.48 54507.32 88888.00 2016-06-05 05:45:12.375 157 12656.48 55.45 54507.35 88888.00 2016-06-05 05:45:12.500 157 12656.40 55.45 54507.32 88888.00 2016-06-05 05:45:12.625 157 12656.40 55.48 54507.32 88888.00 2016-06-05 05:45:12.750 157 12656.42 55.50 54507.32 88888.00 2016-06-05 05:45:12.875 157 12656.38 55.50 54507.35 88888.00 2016-06-05 05:45:13.000 157 12656.35 55.50 54507.35 88888.00 2016-06-05 05:45:13.125 157 12656.35 55.55 54507.38 88888.00 2016-06-05 05:45:13.250 157 12656.38 55.55 54507.40 88888.00 2016-06-05 05:45:13.375 157 12656.42 55.55 54507.40 88888.00 2016-06-05 05:45:13.500 157 12656.40 55.52 54507.40 88888.00 2016-06-05 05:45:13.625 157 12656.40 55.60 54507.38 88888.00 2016-06-05 05:45:13.750 157 12656.48 55.60 54507.38 88888.00 2016-06-05 05:45:13.875 157 12656.48 55.58 54507.38 88888.00 2016-06-05 05:45:14.000 157 12656.42 55.60 54507.35 88888.00 2016-06-05 05:45:14.125 157 12656.45 55.58 54507.35 88888.00 2016-06-05 05:45:14.250 157 12656.40 55.58 54507.35 88888.00 2016-06-05 05:45:14.375 157 12656.40 55.58 54507.35 88888.00 2016-06-05 05:45:14.500 157 12656.40 55.58 54507.35 88888.00 2016-06-05 05:45:14.625 157 12656.35 55.60 54507.32 88888.00 2016-06-05 05:45:14.750 157 12656.35 55.60 54507.32 88888.00 2016-06-05 05:45:14.875 157 12656.42 55.65 54507.35 88888.00 2016-06-05 05:45:15.000 157 12656.38 55.67 54507.35 88888.00 2016-06-05 05:45:15.125 157 12656.33 55.73 54507.35 88888.00 2016-06-05 05:45:15.250 157 12656.30 55.73 54507.35 88888.00 2016-06-05 05:45:15.375 157 12656.35 55.77 54507.32 88888.00 2016-06-05 05:45:15.500 157 12656.38 55.77 54507.32 88888.00 2016-06-05 05:45:15.625 157 12656.35 55.77 54507.32 88888.00 2016-06-05 05:45:15.750 157 12656.35 55.77 54507.35 88888.00 2016-06-05 05:45:15.875 157 12656.33 55.80 54507.35 88888.00 2016-06-05 05:45:16.000 157 12656.30 55.80 54507.35 88888.00 2016-06-05 05:45:16.125 157 12656.25 55.83 54507.35 88888.00 2016-06-05 05:45:16.250 157 12656.23 55.80 54507.35 88888.00 2016-06-05 05:45:16.375 157 12656.25 55.83 54507.38 88888.00 2016-06-05 05:45:16.500 157 12656.27 55.85 54507.35 88888.00 2016-06-05 05:45:16.625 157 12656.30 55.83 54507.35 88888.00 2016-06-05 05:45:16.750 157 12656.23 55.85 54507.35 88888.00 2016-06-05 05:45:16.875 157 12656.20 55.83 54507.35 88888.00 2016-06-05 05:45:17.000 157 12656.20 55.85 54507.35 88888.00 2016-06-05 05:45:17.125 157 12656.23 55.92 54507.38 88888.00 2016-06-05 05:45:17.250 157 12656.23 55.92 54507.38 88888.00 2016-06-05 05:45:17.375 157 12656.23 55.90 54507.35 88888.00 2016-06-05 05:45:17.500 157 12656.25 55.88 54507.35 88888.00 2016-06-05 05:45:17.625 157 12656.27 55.90 54507.32 88888.00 2016-06-05 05:45:17.750 157 12656.23 55.98 54507.32 88888.00 2016-06-05 05:45:17.875 157 12656.30 55.98 54507.35 88888.00 2016-06-05 05:45:18.000 157 12656.33 56.00 54507.35 88888.00 2016-06-05 05:45:18.125 157 12656.30 55.98 54507.38 88888.00 2016-06-05 05:45:18.250 157 12656.25 55.98 54507.38 88888.00 2016-06-05 05:45:18.375 157 12656.27 56.02 54507.38 88888.00 2016-06-05 05:45:18.500 157 12656.27 56.05 54507.35 88888.00 2016-06-05 05:45:18.625 157 12656.20 56.05 54507.38 88888.00 2016-06-05 05:45:18.750 157 12656.20 56.05 54507.38 88888.00 2016-06-05 05:45:18.875 157 12656.20 56.05 54507.35 88888.00 2016-06-05 05:45:19.000 157 12656.23 56.05 54507.35 88888.00 2016-06-05 05:45:19.125 157 12656.25 56.05 54507.32 88888.00 2016-06-05 05:45:19.250 157 12656.25 56.08 54507.32 88888.00 2016-06-05 05:45:19.375 157 12656.25 56.10 54507.32 88888.00 2016-06-05 05:45:19.500 157 12656.20 56.08 54507.32 88888.00 2016-06-05 05:45:19.625 157 12656.20 56.05 54507.32 88888.00 2016-06-05 05:45:19.750 157 12656.23 56.08 54507.32 88888.00 2016-06-05 05:45:19.875 157 12656.23 56.08 54507.32 88888.00 2016-06-05 05:45:20.000 157 12656.25 56.10 54507.32 88888.00 2016-06-05 05:45:20.125 157 12656.25 56.15 54507.32 88888.00 2016-06-05 05:45:20.250 157 12656.25 56.15 54507.30 88888.00 2016-06-05 05:45:20.375 157 12656.27 56.17 54507.30 88888.00 2016-06-05 05:45:20.500 157 12656.25 56.15 54507.32 88888.00 2016-06-05 05:45:20.625 157 12656.23 56.15 54507.32 88888.00 2016-06-05 05:45:20.750 157 12656.20 56.12 54507.32 88888.00 2016-06-05 05:45:20.875 157 12656.17 56.12 54507.30 88888.00 2016-06-05 05:45:21.000 157 12656.17 56.15 54507.30 88888.00 2016-06-05 05:45:21.125 157 12656.17 56.20 54507.30 88888.00 2016-06-05 05:45:21.250 157 12656.15 56.20 54507.32 88888.00 2016-06-05 05:45:21.375 157 12656.17 56.17 54507.32 88888.00 2016-06-05 05:45:21.500 157 12656.17 56.20 54507.32 88888.00 2016-06-05 05:45:21.625 157 12656.17 56.23 54507.32 88888.00 2016-06-05 05:45:21.750 157 12656.23 56.27 54507.32 88888.00 2016-06-05 05:45:21.875 157 12656.25 56.30 54507.32 88888.00 2016-06-05 05:45:22.000 157 12656.23 56.30 54507.30 88888.00 2016-06-05 05:45:22.125 157 12656.23 56.33 54507.32 88888.00 2016-06-05 05:45:22.250 157 12656.23 56.33 54507.35 88888.00 2016-06-05 05:45:22.375 157 12656.17 56.35 54507.32 88888.00 2016-06-05 05:45:22.500 157 12656.23 56.35 54507.30 88888.00 2016-06-05 05:45:22.625 157 12656.23 56.33 54507.32 88888.00 2016-06-05 05:45:22.750 157 12656.30 56.35 54507.32 88888.00 2016-06-05 05:45:22.875 157 12656.27 56.38 54507.30 88888.00 2016-06-05 05:45:23.000 157 12656.23 56.38 54507.30 88888.00 2016-06-05 05:45:23.125 157 12656.12 56.38 54507.30 88888.00 2016-06-05 05:45:23.250 157 12656.12 56.38 54507.32 88888.00 2016-06-05 05:45:23.375 157 12656.23 56.40 54507.32 88888.00 2016-06-05 05:45:23.500 157 12656.23 56.40 54507.32 88888.00 2016-06-05 05:45:23.625 157 12656.23 56.42 54507.32 88888.00 2016-06-05 05:45:23.750 157 12656.27 56.42 54507.30 88888.00 2016-06-05 05:45:23.875 157 12656.30 56.45 54507.28 88888.00 2016-06-05 05:45:24.000 157 12656.27 56.42 54507.28 88888.00 2016-06-05 05:45:24.125 157 12656.23 56.42 54507.30 88888.00 2016-06-05 05:45:24.250 157 12656.23 56.42 54507.30 88888.00 2016-06-05 05:45:24.375 157 12656.25 56.45 54507.30 88888.00 2016-06-05 05:45:24.500 157 12656.23 56.48 54507.30 88888.00 2016-06-05 05:45:24.625 157 12656.20 56.48 54507.30 88888.00 2016-06-05 05:45:24.750 157 12656.20 56.50 54507.32 88888.00 2016-06-05 05:45:24.875 157 12656.20 56.48 54507.30 88888.00 2016-06-05 05:45:25.000 157 12656.25 56.48 54507.28 88888.00 2016-06-05 05:45:25.125 157 12656.23 56.50 54507.30 88888.00 2016-06-05 05:45:25.250 157 12656.23 56.50 54507.30 88888.00 2016-06-05 05:45:25.375 157 12656.25 56.50 54507.30 88888.00 2016-06-05 05:45:25.500 157 12656.25 56.55 54507.30 88888.00 2016-06-05 05:45:25.625 157 12656.25 56.58 54507.30 88888.00 2016-06-05 05:45:25.750 157 12656.25 56.55 54507.30 88888.00 2016-06-05 05:45:25.875 157 12656.25 56.55 54507.32 88888.00 2016-06-05 05:45:26.000 157 12656.25 56.55 54507.30 88888.00 2016-06-05 05:45:26.125 157 12656.25 56.55 54507.32 88888.00 2016-06-05 05:45:26.250 157 12656.23 56.55 54507.32 88888.00 2016-06-05 05:45:26.375 157 12656.23 56.55 54507.30 88888.00 2016-06-05 05:45:26.500 157 12656.25 56.52 54507.28 88888.00 2016-06-05 05:45:26.625 157 12656.23 56.55 54507.25 88888.00 2016-06-05 05:45:26.750 157 12656.23 56.55 54507.28 88888.00 2016-06-05 05:45:26.875 157 12656.20 56.60 54507.30 88888.00 2016-06-05 05:45:27.000 157 12656.15 56.62 54507.32 88888.00 2016-06-05 05:45:27.125 157 12656.15 56.60 54507.32 88888.00 2016-06-05 05:45:27.250 157 12656.23 56.60 54507.30 88888.00 2016-06-05 05:45:27.375 157 12656.30 56.65 54507.30 88888.00 2016-06-05 05:45:27.500 157 12656.30 56.65 54507.32 88888.00 2016-06-05 05:45:27.625 157 12656.27 56.67 54507.32 88888.00 2016-06-05 05:45:27.750 157 12656.25 56.73 54507.32 88888.00 2016-06-05 05:45:27.875 157 12656.25 56.73 54507.32 88888.00 2016-06-05 05:45:28.000 157 12656.25 56.73 54507.32 88888.00 2016-06-05 05:45:28.125 157 12656.27 56.73 54507.32 88888.00 2016-06-05 05:45:28.250 157 12656.27 56.73 54507.30 88888.00 2016-06-05 05:45:28.375 157 12656.25 56.70 54507.28 88888.00 2016-06-05 05:45:28.500 157 12656.25 56.73 54507.28 88888.00 2016-06-05 05:45:28.625 157 12656.20 56.73 54507.28 88888.00 2016-06-05 05:45:28.750 157 12656.20 56.73 54507.28 88888.00 2016-06-05 05:45:28.875 157 12656.25 56.70 54507.28 88888.00 2016-06-05 05:45:29.000 157 12656.30 56.70 54507.25 88888.00 2016-06-05 05:45:29.125 157 12656.33 56.73 54507.28 88888.00 2016-06-05 05:45:29.250 157 12656.30 56.70 54507.32 88888.00 2016-06-05 05:45:29.375 157 12656.27 56.70 54507.32 88888.00 2016-06-05 05:45:29.500 157 12656.27 56.73 54507.30 88888.00 2016-06-05 05:45:29.625 157 12656.35 56.73 54507.28 88888.00 2016-06-05 05:45:29.750 157 12656.40 56.73 54507.30 88888.00 2016-06-05 05:45:29.875 157 12656.38 56.73 54507.30 88888.00 2016-06-05 05:45:30.000 157 12656.35 56.73 54507.30 88888.00 2016-06-05 05:45:30.125 157 12656.33 56.75 54507.30 88888.00 2016-06-05 05:45:30.250 157 12656.30 56.73 54507.32 88888.00 2016-06-05 05:45:30.375 157 12656.33 56.75 54507.32 88888.00 2016-06-05 05:45:30.500 157 12656.35 56.75 54507.32 88888.00 2016-06-05 05:45:30.625 157 12656.35 56.77 54507.32 88888.00 2016-06-05 05:45:30.750 157 12656.30 56.75 54507.30 88888.00 2016-06-05 05:45:30.875 157 12656.33 56.75 54507.28 88888.00 2016-06-05 05:45:31.000 157 12656.35 56.75 54507.28 88888.00 2016-06-05 05:45:31.125 157 12656.40 56.77 54507.30 88888.00 2016-06-05 05:45:31.250 157 12656.38 56.80 54507.30 88888.00 2016-06-05 05:45:31.375 157 12656.35 56.80 54507.30 88888.00 2016-06-05 05:45:31.500 157 12656.35 56.77 54507.30 88888.00 2016-06-05 05:45:31.625 157 12656.38 56.77 54507.28 88888.00 2016-06-05 05:45:31.750 157 12656.35 56.77 54507.30 88888.00 2016-06-05 05:45:31.875 157 12656.35 56.80 54507.28 88888.00 2016-06-05 05:45:32.000 157 12656.42 56.80 54507.25 88888.00 2016-06-05 05:45:32.125 157 12656.45 56.83 54507.25 88888.00 2016-06-05 05:45:32.250 157 12656.45 56.80 54507.25 88888.00 2016-06-05 05:45:32.375 157 12656.45 56.80 54507.28 88888.00 2016-06-05 05:45:32.500 157 12656.38 56.80 54507.25 88888.00 2016-06-05 05:45:32.625 157 12656.38 56.77 54507.25 88888.00 2016-06-05 05:45:32.750 157 12656.40 56.80 54507.25 88888.00 2016-06-05 05:45:32.875 157 12656.40 56.77 54507.28 88888.00 2016-06-05 05:45:33.000 157 12656.42 56.83 54507.25 88888.00 2016-06-05 05:45:33.125 157 12656.42 56.83 54507.30 88888.00 2016-06-05 05:45:33.250 157 12656.38 56.83 54507.28 88888.00 2016-06-05 05:45:33.375 157 12656.42 56.83 54507.25 88888.00 2016-06-05 05:45:33.500 157 12656.40 56.83 54507.25 88888.00 2016-06-05 05:45:33.625 157 12656.35 56.83 54507.28 88888.00 2016-06-05 05:45:33.750 157 12656.35 56.85 54507.28 88888.00 2016-06-05 05:45:33.875 157 12656.38 56.80 54507.25 88888.00 2016-06-05 05:45:34.000 157 12656.42 56.77 54507.22 88888.00 2016-06-05 05:45:34.125 157 12656.40 56.80 54507.25 88888.00 2016-06-05 05:45:34.250 157 12656.42 56.85 54507.25 88888.00 2016-06-05 05:45:34.375 157 12656.50 56.85 54507.28 88888.00 2016-06-05 05:45:34.500 157 12656.55 56.85 54507.25 88888.00 2016-06-05 05:45:34.625 157 12656.52 56.83 54507.25 88888.00 2016-06-05 05:45:34.750 157 12656.50 56.85 54507.22 88888.00 2016-06-05 05:45:34.875 157 12656.50 56.85 54507.22 88888.00 2016-06-05 05:45:35.000 157 12656.55 56.85 54507.22 88888.00 2016-06-05 05:45:35.125 157 12656.52 56.85 54507.22 88888.00 2016-06-05 05:45:35.250 157 12656.45 56.83 54507.25 88888.00 2016-06-05 05:45:35.375 157 12656.45 56.83 54507.25 88888.00 2016-06-05 05:45:35.500 157 12656.48 56.83 54507.28 88888.00 2016-06-05 05:45:35.625 157 12656.50 56.83 54507.25 88888.00 2016-06-05 05:45:35.750 157 12656.52 56.83 54507.25 88888.00 2016-06-05 05:45:35.875 157 12656.50 56.85 54507.22 88888.00 2016-06-05 05:45:36.000 157 12656.48 56.85 54507.22 88888.00 2016-06-05 05:45:36.125 157 12656.45 56.85 54507.25 88888.00 2016-06-05 05:45:36.250 157 12656.45 56.85 54507.25 88888.00 2016-06-05 05:45:36.375 157 12656.50 56.85 54507.25 88888.00 2016-06-05 05:45:36.500 157 12656.52 56.88 54507.22 88888.00 2016-06-05 05:45:36.625 157 12656.48 56.90 54507.22 88888.00 2016-06-05 05:45:36.750 157 12656.48 56.92 54507.25 88888.00 2016-06-05 05:45:36.875 157 12656.52 56.90 54507.22 88888.00 2016-06-05 05:45:37.000 157 12656.50 56.90 54507.22 88888.00 2016-06-05 05:45:37.125 157 12656.50 56.90 54507.25 88888.00 2016-06-05 05:45:37.250 157 12656.48 56.88 54507.25 88888.00 2016-06-05 05:45:37.375 157 12656.48 56.90 54507.22 88888.00 2016-06-05 05:45:37.500 157 12656.52 56.92 54507.22 88888.00 2016-06-05 05:45:37.625 157 12656.55 56.92 54507.22 88888.00 2016-06-05 05:45:37.750 157 12656.55 56.92 54507.25 88888.00 2016-06-05 05:45:37.875 157 12656.52 56.90 54507.28 88888.00 2016-06-05 05:45:38.000 157 12656.48 56.88 54507.28 88888.00 2016-06-05 05:45:38.125 157 12656.48 56.90 54507.28 88888.00 2016-06-05 05:45:38.250 157 12656.48 56.85 54507.25 88888.00 2016-06-05 05:45:38.375 157 12656.55 56.85 54507.25 88888.00 2016-06-05 05:45:38.500 157 12656.58 56.83 54507.25 88888.00 2016-06-05 05:45:38.625 157 12656.60 56.85 54507.25 88888.00 2016-06-05 05:45:38.750 157 12656.55 56.88 54507.25 88888.00 2016-06-05 05:45:38.875 157 12656.55 56.85 54507.25 88888.00 2016-06-05 05:45:39.000 157 12656.52 56.85 54507.25 88888.00 2016-06-05 05:45:39.125 157 12656.52 56.90 54507.25 88888.00 2016-06-05 05:45:39.250 157 12656.52 56.88 54507.28 88888.00 2016-06-05 05:45:39.375 157 12656.52 56.88 54507.25 88888.00 2016-06-05 05:45:39.500 157 12656.50 56.92 54507.25 88888.00 2016-06-05 05:45:39.625 157 12656.50 56.92 54507.25 88888.00 2016-06-05 05:45:39.750 157 12656.52 56.92 54507.25 88888.00 2016-06-05 05:45:39.875 157 12656.60 56.95 54507.22 88888.00 2016-06-05 05:45:40.000 157 12656.60 56.98 54507.25 88888.00 2016-06-05 05:45:40.125 157 12656.55 56.98 54507.28 88888.00 2016-06-05 05:45:40.250 157 12656.52 57.00 54507.28 88888.00 2016-06-05 05:45:40.375 157 12656.55 57.00 54507.28 88888.00 2016-06-05 05:45:40.500 157 12656.55 57.00 54507.25 88888.00 2016-06-05 05:45:40.625 157 12656.52 56.98 54507.22 88888.00 2016-06-05 05:45:40.750 157 12656.52 56.98 54507.25 88888.00 2016-06-05 05:45:40.875 157 12656.55 56.95 54507.25 88888.00 2016-06-05 05:45:41.000 157 12656.55 56.98 54507.22 88888.00 2016-06-05 05:45:41.125 157 12656.55 56.98 54507.28 88888.00 2016-06-05 05:45:41.250 157 12656.48 56.95 54507.25 88888.00 2016-06-05 05:45:41.375 157 12656.48 56.95 54507.22 88888.00 2016-06-05 05:45:41.500 157 12656.48 56.98 54507.25 88888.00 2016-06-05 05:45:41.625 157 12656.48 57.00 54507.28 88888.00 2016-06-05 05:45:41.750 157 12656.50 56.98 54507.28 88888.00 2016-06-05 05:45:41.875 157 12656.50 57.00 54507.25 88888.00 2016-06-05 05:45:42.000 157 12656.50 57.02 54507.25 88888.00 2016-06-05 05:45:42.125 157 12656.50 57.02 54507.25 88888.00 2016-06-05 05:45:42.250 157 12656.50 57.00 54507.25 88888.00 2016-06-05 05:45:42.375 157 12656.50 56.98 54507.22 88888.00 2016-06-05 05:45:42.500 157 12656.52 56.95 54507.25 88888.00 2016-06-05 05:45:42.625 157 12656.52 56.95 54507.25 88888.00 2016-06-05 05:45:42.750 157 12656.50 56.98 54507.25 88888.00 2016-06-05 05:45:42.875 157 12656.48 56.98 54507.25 88888.00 2016-06-05 05:45:43.000 157 12656.52 56.95 54507.28 88888.00 2016-06-05 05:45:43.125 157 12656.50 56.95 54507.28 88888.00 2016-06-05 05:45:43.250 157 12656.42 56.95 54507.28 88888.00 2016-06-05 05:45:43.375 157 12656.45 56.98 54507.28 88888.00 2016-06-05 05:45:43.500 157 12656.50 56.95 54507.28 88888.00 2016-06-05 05:45:43.625 157 12656.55 57.00 54507.25 88888.00 2016-06-05 05:45:43.750 157 12656.55 57.02 54507.25 88888.00 2016-06-05 05:45:43.875 157 12656.58 57.02 54507.28 88888.00 2016-06-05 05:45:44.000 157 12656.52 57.00 54507.28 88888.00 2016-06-05 05:45:44.125 157 12656.50 57.00 54507.28 88888.00 2016-06-05 05:45:44.250 157 12656.50 57.00 54507.28 88888.00 2016-06-05 05:45:44.375 157 12656.55 57.02 54507.30 88888.00 2016-06-05 05:45:44.500 157 12656.52 57.05 54507.28 88888.00 2016-06-05 05:45:44.625 157 12656.52 57.02 54507.28 88888.00 2016-06-05 05:45:44.750 157 12656.52 57.00 54507.25 88888.00 2016-06-05 05:45:44.875 157 12656.52 57.00 54507.25 88888.00 2016-06-05 05:45:45.000 157 12656.48 57.05 54507.25 88888.00 2016-06-05 05:45:45.125 157 12656.38 57.02 54507.28 88888.00 2016-06-05 05:45:45.250 157 12656.38 57.00 54507.25 88888.00 2016-06-05 05:45:45.375 157 12656.45 57.02 54507.25 88888.00 2016-06-05 05:45:45.500 157 12656.48 57.05 54507.25 88888.00 2016-06-05 05:45:45.625 157 12656.45 57.02 54507.25 88888.00 2016-06-05 05:45:45.750 157 12656.35 57.02 54507.25 88888.00 2016-06-05 05:45:45.875 157 12656.40 57.05 54507.25 88888.00 2016-06-05 05:45:46.000 157 12656.48 57.05 54507.25 88888.00 2016-06-05 05:45:46.125 157 12656.50 57.08 54507.25 88888.00 2016-06-05 05:45:46.250 157 12656.50 57.05 54507.28 88888.00 2016-06-05 05:45:46.375 157 12656.50 57.05 54507.28 88888.00 2016-06-05 05:45:46.500 157 12656.45 57.05 54507.28 88888.00 2016-06-05 05:45:46.625 157 12656.42 57.05 54507.28 88888.00 2016-06-05 05:45:46.750 157 12656.42 57.08 54507.30 88888.00 2016-06-05 05:45:46.875 157 12656.38 57.12 54507.28 88888.00 2016-06-05 05:45:47.000 157 12656.35 57.10 54507.25 88888.00 2016-06-05 05:45:47.125 157 12656.38 57.08 54507.28 88888.00 2016-06-05 05:45:47.250 157 12656.42 57.17 54507.30 88888.00 2016-06-05 05:45:47.375 157 12656.42 57.17 54507.28 88888.00 2016-06-05 05:45:47.500 157 12656.35 57.15 54507.30 88888.00 2016-06-05 05:45:47.625 157 12656.35 57.12 54507.30 88888.00 2016-06-05 05:45:47.750 157 12656.42 57.17 54507.30 88888.00 2016-06-05 05:45:47.875 157 12656.42 57.20 54507.32 88888.00 2016-06-05 05:45:48.000 157 12656.42 57.17 54507.30 88888.00 2016-06-05 05:45:48.125 157 12656.42 57.20 54507.30 88888.00 2016-06-05 05:45:48.250 157 12656.40 57.17 54507.35 88888.00 2016-06-05 05:45:48.375 157 12656.40 57.15 54507.30 88888.00 2016-06-05 05:45:48.500 157 12656.35 57.15 54507.30 88888.00 2016-06-05 05:45:48.625 157 12656.38 57.15 54507.28 88888.00 2016-06-05 05:45:48.750 157 12656.38 57.12 54507.30 88888.00 2016-06-05 05:45:48.875 157 12656.38 57.12 54507.30 88888.00 2016-06-05 05:45:49.000 157 12656.40 57.15 54507.30 88888.00 2016-06-05 05:45:49.125 157 12656.40 57.17 54507.28 88888.00 2016-06-05 05:45:49.250 157 12656.33 57.17 54507.30 88888.00 2016-06-05 05:45:49.375 157 12656.33 57.17 54507.28 88888.00 2016-06-05 05:45:49.500 157 12656.33 57.17 54507.28 88888.00 2016-06-05 05:45:49.625 157 12656.30 57.15 54507.28 88888.00 2016-06-05 05:45:49.750 157 12656.33 57.17 54507.28 88888.00 2016-06-05 05:45:49.875 157 12656.40 57.17 54507.30 88888.00 2016-06-05 05:45:50.000 157 12656.45 57.17 54507.30 88888.00 2016-06-05 05:45:50.125 157 12656.45 57.25 54507.32 88888.00 2016-06-05 05:45:50.250 157 12656.38 57.20 54507.30 88888.00 2016-06-05 05:45:50.375 157 12656.35 57.20 54507.30 88888.00 2016-06-05 05:45:50.500 157 12656.33 57.20 54507.30 88888.00 2016-06-05 05:45:50.625 157 12656.30 57.23 54507.28 88888.00 2016-06-05 05:45:50.750 157 12656.27 57.23 54507.30 88888.00 2016-06-05 05:45:50.875 157 12656.27 57.23 54507.28 88888.00 2016-06-05 05:45:51.000 157 12656.27 57.23 54507.25 88888.00 2016-06-05 05:45:51.125 157 12656.27 57.27 54507.28 88888.00 2016-06-05 05:45:51.250 157 12656.25 57.27 54507.28 88888.00 2016-06-05 05:45:51.375 157 12656.25 57.27 54507.28 88888.00 2016-06-05 05:45:51.500 157 12656.25 57.27 54507.25 88888.00 2016-06-05 05:45:51.625 157 12656.25 57.30 54507.28 88888.00 2016-06-05 05:45:51.750 157 12656.30 57.33 54507.28 88888.00 2016-06-05 05:45:51.875 157 12656.33 57.33 54507.28 88888.00 2016-06-05 05:45:52.000 157 12656.35 57.30 54507.28 88888.00 2016-06-05 05:45:52.125 157 12656.38 57.30 54507.28 88888.00 2016-06-05 05:45:52.250 157 12656.35 57.30 54507.28 88888.00 2016-06-05 05:45:52.375 157 12656.35 57.33 54507.25 88888.00 2016-06-05 05:45:52.500 157 12656.35 57.33 54507.28 88888.00 2016-06-05 05:45:52.625 157 12656.35 57.35 54507.30 88888.00 2016-06-05 05:45:52.750 157 12656.30 57.38 54507.30 88888.00 2016-06-05 05:45:52.875 157 12656.33 57.38 54507.32 88888.00 2016-06-05 05:45:53.000 157 12656.38 57.35 54507.30 88888.00 2016-06-05 05:45:53.125 157 12656.35 57.35 54507.30 88888.00 2016-06-05 05:45:53.250 157 12656.30 57.35 54507.30 88888.00 2016-06-05 05:45:53.375 157 12656.30 57.35 54507.30 88888.00 2016-06-05 05:45:53.500 157 12656.27 57.33 54507.30 88888.00 2016-06-05 05:45:53.625 157 12656.30 57.33 54507.30 88888.00 2016-06-05 05:45:53.750 157 12656.33 57.40 54507.32 88888.00 2016-06-05 05:45:53.875 157 12656.30 57.42 54507.30 88888.00 2016-06-05 05:45:54.000 157 12656.33 57.40 54507.32 88888.00 2016-06-05 05:45:54.125 157 12656.35 57.40 54507.30 88888.00 2016-06-05 05:45:54.250 157 12656.27 57.35 54507.30 88888.00 2016-06-05 05:45:54.375 157 12656.25 57.38 54507.30 88888.00 2016-06-05 05:45:54.500 157 12656.25 57.42 54507.30 88888.00 2016-06-05 05:45:54.625 157 12656.23 57.45 54507.30 88888.00 2016-06-05 05:45:54.750 157 12656.17 57.42 54507.32 88888.00 2016-06-05 05:45:54.875 157 12656.20 57.45 54507.32 88888.00 2016-06-05 05:45:55.000 157 12656.23 57.50 54507.30 88888.00 2016-06-05 05:45:55.125 157 12656.25 57.52 54507.30 88888.00 2016-06-05 05:45:55.250 157 12656.20 57.50 54507.30 88888.00 2016-06-05 05:45:55.375 157 12656.20 57.50 54507.30 88888.00 2016-06-05 05:45:55.500 157 12656.17 57.52 54507.28 88888.00 2016-06-05 05:45:55.625 157 12656.20 57.52 54507.28 88888.00 2016-06-05 05:45:55.750 157 12656.23 57.52 54507.28 88888.00 2016-06-05 05:45:55.875 157 12656.20 57.58 54507.28 88888.00 2016-06-05 05:45:56.000 157 12656.23 57.55 54507.28 88888.00 2016-06-05 05:45:56.125 157 12656.25 57.52 54507.30 88888.00 2016-06-05 05:45:56.250 157 12656.25 57.52 54507.30 88888.00 2016-06-05 05:45:56.375 157 12656.27 57.55 54507.30 88888.00 2016-06-05 05:45:56.500 157 12656.30 57.55 54507.30 88888.00 2016-06-05 05:45:56.625 157 12656.30 57.55 54507.28 88888.00 2016-06-05 05:45:56.750 157 12656.23 57.58 54507.28 88888.00 2016-06-05 05:45:56.875 157 12656.25 57.60 54507.28 88888.00 2016-06-05 05:45:57.000 157 12656.25 57.60 54507.28 88888.00 2016-06-05 05:45:57.125 157 12656.27 57.60 54507.28 88888.00 2016-06-05 05:45:57.250 157 12656.30 57.60 54507.28 88888.00 2016-06-05 05:45:57.375 157 12656.35 57.60 54507.28 88888.00 2016-06-05 05:45:57.500 157 12656.30 57.58 54507.28 88888.00 2016-06-05 05:45:57.625 157 12656.20 57.60 54507.28 88888.00 2016-06-05 05:45:57.750 157 12656.20 57.58 54507.25 88888.00 2016-06-05 05:45:57.875 157 12656.30 57.58 54507.28 88888.00 2016-06-05 05:45:58.000 157 12656.25 57.58 54507.30 88888.00 2016-06-05 05:45:58.125 157 12656.25 57.58 54507.32 88888.00 2016-06-05 05:45:58.250 157 12656.27 57.58 54507.32 88888.00 2016-06-05 05:45:58.375 157 12656.23 57.58 54507.30 88888.00 2016-06-05 05:45:58.500 157 12656.15 57.58 54507.28 88888.00 2016-06-05 05:45:58.625 157 12656.15 57.58 54507.28 88888.00 2016-06-05 05:45:58.750 157 12656.17 57.58 54507.30 88888.00 2016-06-05 05:45:58.875 157 12656.17 57.58 54507.30 88888.00 2016-06-05 05:45:59.000 157 12656.17 57.58 54507.28 88888.00 2016-06-05 05:45:59.125 157 12656.20 57.60 54507.28 88888.00 2016-06-05 05:45:59.250 157 12656.20 57.62 54507.30 88888.00 2016-06-05 05:45:59.375 157 12656.20 57.65 54507.30 88888.00 2016-06-05 05:45:59.500 157 12656.23 57.67 54507.28 88888.00 2016-06-05 05:45:59.625 157 12656.27 57.65 54507.25 88888.00 2016-06-05 05:45:59.750 157 12656.27 57.65 54507.28 88888.00 2016-06-05 05:45:59.875 157 12656.25 57.67 54507.30 88888.00 2016-06-05 05:46:00.000 157 12656.23 57.67 54507.28 88888.00 2016-06-05 05:46:00.125 157 12656.27 57.67 54507.25 88888.00 2016-06-05 05:46:00.250 157 12656.25 57.65 54507.25 88888.00 2016-06-05 05:46:00.375 157 12656.25 57.65 54507.25 88888.00 2016-06-05 05:46:00.500 157 12656.25 57.65 54507.30 88888.00 2016-06-05 05:46:00.625 157 12656.30 57.62 54507.28 88888.00 2016-06-05 05:46:00.750 157 12656.30 57.62 54507.28 88888.00 2016-06-05 05:46:00.875 157 12656.25 57.65 54507.28 88888.00 2016-06-05 05:46:01.000 157 12656.20 57.65 54507.28 88888.00 2016-06-05 05:46:01.125 157 12656.25 57.67 54507.28 88888.00 2016-06-05 05:46:01.250 157 12656.27 57.67 54507.25 88888.00 2016-06-05 05:46:01.375 157 12656.25 57.67 54507.25 88888.00 2016-06-05 05:46:01.500 157 12656.23 57.70 54507.25 88888.00 2016-06-05 05:46:01.625 157 12656.27 57.70 54507.22 88888.00 2016-06-05 05:46:01.750 157 12656.30 57.70 54507.22 88888.00 2016-06-05 05:46:01.875 157 12656.25 57.75 54507.28 88888.00 2016-06-05 05:46:02.000 157 12656.23 57.75 54507.28 88888.00 2016-06-05 05:46:02.125 157 12656.25 57.73 54507.25 88888.00 2016-06-05 05:46:02.250 157 12656.25 57.70 54507.28 88888.00 2016-06-05 05:46:02.375 157 12656.25 57.70 54507.28 88888.00 2016-06-05 05:46:02.500 157 12656.30 57.73 54507.28 88888.00 2016-06-05 05:46:02.625 157 12656.33 57.75 54507.28 88888.00 2016-06-05 05:46:02.750 157 12656.33 57.73 54507.25 88888.00 2016-06-05 05:46:02.875 157 12656.33 57.70 54507.25 88888.00 2016-06-05 05:46:03.000 157 12656.33 57.70 54507.25 88888.00 2016-06-05 05:46:03.125 157 12656.33 57.73 54507.25 88888.00 2016-06-05 05:46:03.250 157 12656.30 57.70 54507.25 88888.00 2016-06-05 05:46:03.375 157 12656.35 57.73 54507.28 88888.00 2016-06-05 05:46:03.500 157 12656.33 57.70 54507.25 88888.00 2016-06-05 05:46:03.625 157 12656.35 57.70 54507.20 88888.00 2016-06-05 05:46:03.750 157 12656.38 57.73 54507.22 88888.00 2016-06-05 05:46:03.875 157 12656.38 57.73 54507.22 88888.00 2016-06-05 05:46:04.000 157 12656.27 57.70 54507.22 88888.00 2016-06-05 05:46:04.125 157 12656.30 57.70 54507.25 88888.00 2016-06-05 05:46:04.250 157 12656.33 57.70 54507.25 88888.00 2016-06-05 05:46:04.375 157 12656.33 57.70 54507.22 88888.00 2016-06-05 05:46:04.500 157 12656.33 57.70 54507.22 88888.00 2016-06-05 05:46:04.625 157 12656.33 57.70 54507.22 88888.00 2016-06-05 05:46:04.750 157 12656.33 57.75 54507.22 88888.00 2016-06-05 05:46:04.875 157 12656.33 57.75 54507.22 88888.00 2016-06-05 05:46:05.000 157 12656.30 57.73 54507.22 88888.00 2016-06-05 05:46:05.125 157 12656.27 57.75 54507.22 88888.00 2016-06-05 05:46:05.250 157 12656.25 57.75 54507.22 88888.00 2016-06-05 05:46:05.375 157 12656.27 57.75 54507.22 88888.00 2016-06-05 05:46:05.500 157 12656.25 57.73 54507.25 88888.00 2016-06-05 05:46:05.625 157 12656.20 57.73 54507.22 88888.00 2016-06-05 05:46:05.750 157 12656.25 57.75 54507.22 88888.00 2016-06-05 05:46:05.875 157 12656.33 57.73 54507.22 88888.00 2016-06-05 05:46:06.000 157 12656.35 57.77 54507.22 88888.00 2016-06-05 05:46:06.125 157 12656.30 57.80 54507.22 88888.00 2016-06-05 05:46:06.250 157 12656.27 57.80 54507.22 88888.00 2016-06-05 05:46:06.375 157 12656.33 57.83 54507.20 88888.00 2016-06-05 05:46:06.500 157 12656.42 57.83 54507.20 88888.00 2016-06-05 05:46:06.625 157 12656.45 57.83 54507.20 88888.00 2016-06-05 05:46:06.750 157 12656.42 57.83 54507.20 88888.00 2016-06-05 05:46:06.875 157 12656.45 57.85 54507.20 88888.00 2016-06-05 05:46:07.000 157 12656.48 57.80 54507.20 88888.00 2016-06-05 05:46:07.125 157 12656.48 57.80 54507.18 88888.00 2016-06-05 05:46:07.250 157 12656.45 57.80 54507.18 88888.00 2016-06-05 05:46:07.375 157 12656.45 57.80 54507.18 88888.00 2016-06-05 05:46:07.500 157 12656.45 57.83 54507.20 88888.00 2016-06-05 05:46:07.625 157 12656.45 57.85 54507.20 88888.00 2016-06-05 05:46:07.750 157 12656.40 57.85 54507.20 88888.00 2016-06-05 05:46:07.875 157 12656.38 57.85 54507.18 88888.00 2016-06-05 05:46:08.000 157 12656.35 57.83 54507.18 88888.00 2016-06-05 05:46:08.125 157 12656.38 57.83 54507.18 88888.00 2016-06-05 05:46:08.250 157 12656.40 57.80 54507.20 88888.00 2016-06-05 05:46:08.375 157 12656.38 57.83 54507.22 88888.00 2016-06-05 05:46:08.500 157 12656.40 57.85 54507.22 88888.00 2016-06-05 05:46:08.625 157 12656.45 57.88 54507.22 88888.00 2016-06-05 05:46:08.750 157 12656.40 57.88 54507.22 88888.00 2016-06-05 05:46:08.875 157 12656.40 57.88 54507.22 88888.00 2016-06-05 05:46:09.000 157 12656.48 57.92 54507.22 88888.00 2016-06-05 05:46:09.125 157 12656.40 57.92 54507.20 88888.00 2016-06-05 05:46:09.250 157 12656.33 57.92 54507.20 88888.00 2016-06-05 05:46:09.375 157 12656.38 57.95 54507.18 88888.00 2016-06-05 05:46:09.500 157 12656.42 58.00 54507.18 88888.00 2016-06-05 05:46:09.625 157 12656.45 58.00 54507.20 88888.00 2016-06-05 05:46:09.750 157 12656.45 57.98 54507.20 88888.00 2016-06-05 05:46:09.875 157 12656.48 57.95 54507.20 88888.00 2016-06-05 05:46:10.000 157 12656.50 57.98 54507.18 88888.00 2016-06-05 05:46:10.125 157 12656.45 57.95 54507.18 88888.00 2016-06-05 05:46:10.250 157 12656.45 57.95 54507.18 88888.00 2016-06-05 05:46:10.375 157 12656.48 57.98 54507.18 88888.00 2016-06-05 05:46:10.500 157 12656.45 57.98 54507.18 88888.00 2016-06-05 05:46:10.625 157 12656.48 57.98 54507.18 88888.00 2016-06-05 05:46:10.750 157 12656.48 58.00 54507.18 88888.00 2016-06-05 05:46:10.875 157 12656.50 57.98 54507.20 88888.00 2016-06-05 05:46:11.000 157 12656.50 57.95 54507.18 88888.00 2016-06-05 05:46:11.125 157 12656.48 57.98 54507.15 88888.00 2016-06-05 05:46:11.250 157 12656.48 57.98 54507.18 88888.00 2016-06-05 05:46:11.375 157 12656.50 58.00 54507.18 88888.00 2016-06-05 05:46:11.500 157 12656.52 58.00 54507.18 88888.00 2016-06-05 05:46:11.625 157 12656.52 58.00 54507.18 88888.00 2016-06-05 05:46:11.750 157 12656.52 57.98 54507.20 88888.00 2016-06-05 05:46:11.875 157 12656.55 57.98 54507.20 88888.00 2016-06-05 05:46:12.000 157 12656.52 58.00 54507.18 88888.00 2016-06-05 05:46:12.125 157 12656.50 58.00 54507.18 88888.00 2016-06-05 05:46:12.250 157 12656.50 57.98 54507.18 88888.00 2016-06-05 05:46:12.375 157 12656.58 57.98 54507.18 88888.00 2016-06-05 05:46:12.500 157 12656.60 57.98 54507.18 88888.00 2016-06-05 05:46:12.625 157 12656.62 58.00 54507.15 88888.00 2016-06-05 05:46:12.750 157 12656.62 58.02 54507.15 88888.00 2016-06-05 05:46:12.875 157 12656.55 58.02 54507.15 88888.00 2016-06-05 05:46:13.000 157 12656.45 58.02 54507.12 88888.00 2016-06-05 05:46:13.125 157 12656.48 58.05 54507.15 88888.00 2016-06-05 05:46:13.250 157 12656.48 58.02 54507.15 88888.00 2016-06-05 05:46:13.375 157 12656.50 58.02 54507.18 88888.00 2016-06-05 05:46:13.500 157 12656.55 58.02 54507.15 88888.00 2016-06-05 05:46:13.625 157 12656.58 58.02 54507.15 88888.00 2016-06-05 05:46:13.750 157 12656.62 58.02 54507.15 88888.00 2016-06-05 05:46:13.875 157 12656.60 58.05 54507.15 88888.00 2016-06-05 05:46:14.000 157 12656.52 58.08 54507.12 88888.00 2016-06-05 05:46:14.125 157 12656.60 58.10 54507.12 88888.00 2016-06-05 05:46:14.250 157 12656.67 58.05 54507.15 88888.00 2016-06-05 05:46:14.375 157 12656.65 58.05 54507.12 88888.00 2016-06-05 05:46:14.500 157 12656.60 58.05 54507.12 88888.00 2016-06-05 05:46:14.625 157 12656.60 58.05 54507.12 88888.00 2016-06-05 05:46:14.750 157 12656.55 58.08 54507.12 88888.00 2016-06-05 05:46:14.875 157 12656.48 58.08 54507.10 88888.00 2016-06-05 05:46:15.000 157 12656.50 58.08 54507.12 88888.00 2016-06-05 05:46:15.125 157 12656.55 58.08 54507.12 88888.00 2016-06-05 05:46:15.250 157 12656.60 58.08 54507.12 88888.00 2016-06-05 05:46:15.375 157 12656.65 58.10 54507.07 88888.00 2016-06-05 05:46:15.500 157 12656.60 58.08 54507.07 88888.00 2016-06-05 05:46:15.625 157 12656.58 58.08 54507.07 88888.00 2016-06-05 05:46:15.750 157 12656.62 58.05 54507.07 88888.00 2016-06-05 05:46:15.875 157 12656.67 58.10 54507.07 88888.00 2016-06-05 05:46:16.000 157 12656.67 58.08 54507.07 88888.00 2016-06-05 05:46:16.125 157 12656.67 58.10 54507.07 88888.00 2016-06-05 05:46:16.250 157 12656.67 58.12 54507.07 88888.00 2016-06-05 05:46:16.375 157 12656.70 58.10 54507.07 88888.00 2016-06-05 05:46:16.500 157 12656.67 58.12 54507.05 88888.00 2016-06-05 05:46:16.625 157 12656.70 58.12 54507.07 88888.00 2016-06-05 05:46:16.750 157 12656.75 58.12 54507.05 88888.00 2016-06-05 05:46:16.875 157 12656.75 58.10 54507.05 88888.00 2016-06-05 05:46:17.000 157 12656.77 58.10 54507.05 88888.00 2016-06-05 05:46:17.125 157 12656.80 58.15 54507.05 88888.00 2016-06-05 05:46:17.250 157 12656.75 58.15 54507.05 88888.00 2016-06-05 05:46:17.375 157 12656.77 58.17 54507.03 88888.00 2016-06-05 05:46:17.500 157 12656.77 58.17 54507.03 88888.00 2016-06-05 05:46:17.625 157 12656.77 58.15 54507.03 88888.00 2016-06-05 05:46:17.750 157 12656.73 58.17 54507.05 88888.00 2016-06-05 05:46:17.875 157 12656.75 58.20 54507.03 88888.00 2016-06-05 05:46:18.000 157 12656.80 58.20 54507.03 88888.00 2016-06-05 05:46:18.125 157 12656.77 58.20 54506.97 88888.00 2016-06-05 05:46:18.250 157 12656.77 58.17 54507.00 88888.00 2016-06-05 05:46:18.375 157 12656.85 58.17 54506.97 88888.00 2016-06-05 05:46:18.500 157 12656.83 58.20 54507.00 88888.00 2016-06-05 05:46:18.625 157 12656.83 58.20 54507.03 88888.00 2016-06-05 05:46:18.750 157 12656.83 58.23 54507.03 88888.00 2016-06-05 05:46:18.875 157 12656.83 58.17 54507.03 88888.00 2016-06-05 05:46:19.000 157 12656.85 58.23 54507.00 88888.00 2016-06-05 05:46:19.125 157 12656.88 58.20 54507.00 88888.00 2016-06-05 05:46:19.250 157 12656.88 58.17 54506.97 88888.00 2016-06-05 05:46:19.375 157 12656.90 58.20 54507.00 88888.00 2016-06-05 05:46:19.500 157 12656.95 58.23 54507.00 88888.00 2016-06-05 05:46:19.625 157 12656.92 58.25 54507.00 88888.00 2016-06-05 05:46:19.750 157 12656.92 58.23 54506.97 88888.00 2016-06-05 05:46:19.875 157 12656.95 58.23 54506.97 88888.00 2016-06-05 05:46:20.000 157 12657.02 58.23 54506.97 88888.00 2016-06-05 05:46:20.125 157 12657.02 58.25 54507.00 88888.00 2016-06-05 05:46:20.250 157 12656.92 58.23 54506.97 88888.00 2016-06-05 05:46:20.375 157 12656.88 58.23 54506.95 88888.00 2016-06-05 05:46:20.500 157 12656.90 58.23 54506.95 88888.00 2016-06-05 05:46:20.625 157 12656.95 58.25 54506.93 88888.00 2016-06-05 05:46:20.750 157 12656.98 58.25 54506.97 88888.00 2016-06-05 05:46:20.875 157 12657.10 58.23 54506.97 88888.00 2016-06-05 05:46:21.000 157 12657.12 58.25 54506.95 88888.00 2016-06-05 05:46:21.125 157 12657.10 58.25 54506.95 88888.00 2016-06-05 05:46:21.250 157 12657.02 58.27 54506.97 88888.00 2016-06-05 05:46:21.375 157 12657.00 58.27 54506.97 88888.00 2016-06-05 05:46:21.500 157 12657.08 58.27 54506.93 88888.00 2016-06-05 05:46:21.625 157 12657.15 58.25 54506.93 88888.00 2016-06-05 05:46:21.750 157 12657.17 58.27 54506.93 88888.00 2016-06-05 05:46:21.875 157 12657.17 58.30 54506.95 88888.00 2016-06-05 05:46:22.000 157 12657.23 58.30 54506.93 88888.00 2016-06-05 05:46:22.125 157 12657.27 58.30 54506.90 88888.00 2016-06-05 05:46:22.250 157 12657.27 58.30 54506.90 88888.00 2016-06-05 05:46:22.375 157 12657.30 58.33 54506.90 88888.00 2016-06-05 05:46:22.500 157 12657.30 58.33 54506.88 88888.00 2016-06-05 05:46:22.625 157 12657.27 58.38 54506.90 88888.00 2016-06-05 05:46:22.750 157 12657.27 58.38 54506.90 88888.00 2016-06-05 05:46:22.875 157 12657.33 58.38 54506.93 88888.00 2016-06-05 05:46:23.000 157 12657.30 58.35 54506.90 88888.00 2016-06-05 05:46:23.125 157 12657.27 58.33 54506.88 88888.00 2016-06-05 05:46:23.250 157 12657.27 58.33 54506.93 88888.00 2016-06-05 05:46:23.375 157 12657.33 58.33 54506.93 88888.00 2016-06-05 05:46:23.500 157 12657.33 58.33 54506.93 88888.00 2016-06-05 05:46:23.625 157 12657.33 58.35 54506.90 88888.00 2016-06-05 05:46:23.750 157 12657.30 58.35 54506.88 88888.00 2016-06-05 05:46:23.875 157 12657.33 58.38 54506.90 88888.00 2016-06-05 05:46:24.000 157 12657.42 58.40 54506.88 88888.00 2016-06-05 05:46:24.125 157 12657.48 58.38 54506.88 88888.00 2016-06-05 05:46:24.250 157 12657.48 58.35 54506.88 88888.00 2016-06-05 05:46:24.375 157 12657.55 58.38 54506.88 88888.00 2016-06-05 05:46:24.500 157 12657.55 58.38 54506.85 88888.00 2016-06-05 05:46:24.625 157 12657.55 58.35 54506.82 88888.00 2016-06-05 05:46:24.750 157 12657.58 58.33 54506.85 88888.00 2016-06-05 05:46:24.875 157 12657.60 58.33 54506.82 88888.00 2016-06-05 05:46:25.000 157 12657.62 58.35 54506.82 88888.00 2016-06-05 05:46:25.125 157 12657.60 58.38 54506.85 88888.00 2016-06-05 05:46:25.250 157 12657.58 58.35 54506.82 88888.00 2016-06-05 05:46:25.375 157 12657.62 58.35 54506.80 88888.00 2016-06-05 05:46:25.500 157 12657.67 58.35 54506.80 88888.00 2016-06-05 05:46:25.625 157 12657.67 58.35 54506.82 88888.00 2016-06-05 05:46:25.750 157 12657.65 58.33 54506.80 88888.00 2016-06-05 05:46:25.875 157 12657.65 58.27 54506.82 88888.00 2016-06-05 05:46:26.000 157 12657.67 58.30 54506.80 88888.00 2016-06-05 05:46:26.125 157 12657.67 58.33 54506.80 88888.00 2016-06-05 05:46:26.250 157 12657.67 58.30 54506.82 88888.00 2016-06-05 05:46:26.375 157 12657.70 58.30 54506.80 88888.00 2016-06-05 05:46:26.500 157 12657.73 58.33 54506.82 88888.00 2016-06-05 05:46:26.625 157 12657.80 58.38 54506.82 88888.00 2016-06-05 05:46:26.750 157 12657.85 58.38 54506.82 88888.00 2016-06-05 05:46:26.875 157 12657.88 58.33 54506.82 88888.00 2016-06-05 05:46:27.000 157 12657.90 58.30 54506.78 88888.00 2016-06-05 05:46:27.125 157 12657.88 58.30 54506.80 88888.00 2016-06-05 05:46:27.250 157 12657.85 58.33 54506.78 88888.00 2016-06-05 05:46:27.375 157 12657.90 58.35 54506.78 88888.00 2016-06-05 05:46:27.500 157 12657.95 58.33 54506.75 88888.00 2016-06-05 05:46:27.625 157 12657.92 58.30 54506.78 88888.00 2016-06-05 05:46:27.750 157 12657.95 58.30 54506.75 88888.00 2016-06-05 05:46:27.875 157 12657.98 58.30 54506.78 88888.00 2016-06-05 05:46:28.000 157 12658.00 58.27 54506.75 88888.00 2016-06-05 05:46:28.125 157 12658.00 58.25 54506.78 88888.00 2016-06-05 05:46:28.250 157 12658.05 58.25 54506.75 88888.00 2016-06-05 05:46:28.375 157 12658.12 58.23 54506.75 88888.00 2016-06-05 05:46:28.500 157 12658.10 58.25 54506.78 88888.00 2016-06-05 05:46:28.625 157 12658.08 58.27 54506.75 88888.00 2016-06-05 05:46:28.750 157 12658.08 58.27 54506.75 88888.00 2016-06-05 05:46:28.875 157 12658.08 58.25 54506.72 88888.00 2016-06-05 05:46:29.000 157 12658.10 58.23 54506.72 88888.00 2016-06-05 05:46:29.125 157 12658.17 58.23 54506.75 88888.00 2016-06-05 05:46:29.250 157 12658.17 58.27 54506.75 88888.00 2016-06-05 05:46:29.375 157 12658.20 58.30 54506.75 88888.00 2016-06-05 05:46:29.500 157 12658.25 58.27 54506.75 88888.00 2016-06-05 05:46:29.625 157 12658.27 58.27 54506.72 88888.00 2016-06-05 05:46:29.750 157 12658.35 58.30 54506.72 88888.00 2016-06-05 05:46:29.875 157 12658.35 58.27 54506.75 88888.00 2016-06-05 05:46:30.000 157 12658.33 58.25 54506.75 88888.00 2016-06-05 05:46:30.125 157 12658.35 58.27 54506.72 88888.00 2016-06-05 05:46:30.250 157 12658.38 58.25 54506.72 88888.00 2016-06-05 05:46:30.375 157 12658.42 58.23 54506.72 88888.00 2016-06-05 05:46:30.500 157 12658.45 58.25 54506.72 88888.00 2016-06-05 05:46:30.625 157 12658.40 58.23 54506.72 88888.00 2016-06-05 05:46:30.750 157 12658.42 58.25 54506.72 88888.00 2016-06-05 05:46:30.875 157 12658.45 58.20 54506.70 88888.00 2016-06-05 05:46:31.000 157 12658.50 58.17 54506.68 88888.00 2016-06-05 05:46:31.125 157 12658.50 58.17 54506.70 88888.00 2016-06-05 05:46:31.250 157 12658.55 58.20 54506.70 88888.00 2016-06-05 05:46:31.375 157 12658.55 58.23 54506.72 88888.00 2016-06-05 05:46:31.500 157 12658.52 58.17 54506.72 88888.00 2016-06-05 05:46:31.625 157 12658.58 58.15 54506.70 88888.00 2016-06-05 05:46:31.750 157 12658.60 58.12 54506.68 88888.00 2016-06-05 05:46:31.875 157 12658.65 58.15 54506.65 88888.00 2016-06-05 05:46:32.000 157 12658.73 58.15 54506.70 88888.00 2016-06-05 05:46:32.125 157 12658.62 58.15 54506.68 88888.00 2016-06-05 05:46:32.250 157 12658.52 58.17 54506.68 88888.00 2016-06-05 05:46:32.375 157 12658.52 58.17 54506.65 88888.00 2016-06-05 05:46:32.500 157 12658.62 58.15 54506.68 88888.00 2016-06-05 05:46:32.625 157 12658.73 58.12 54506.68 88888.00 2016-06-05 05:46:32.750 157 12658.75 58.15 54506.65 88888.00 2016-06-05 05:46:32.875 157 12658.75 58.10 54506.70 88888.00 2016-06-05 05:46:33.000 157 12658.77 58.05 54506.65 88888.00 2016-06-05 05:46:33.125 157 12658.73 58.05 54506.68 88888.00 2016-06-05 05:46:33.250 157 12658.67 58.05 54506.68 88888.00 2016-06-05 05:46:33.375 157 12658.70 58.12 54506.65 88888.00 2016-06-05 05:46:33.500 157 12658.75 58.12 54506.65 88888.00 2016-06-05 05:46:33.625 157 12658.77 58.12 54506.68 88888.00 2016-06-05 05:46:33.750 157 12658.83 58.08 54506.68 88888.00 2016-06-05 05:46:33.875 157 12658.83 58.08 54506.65 88888.00 2016-06-05 05:46:34.000 157 12658.88 58.05 54506.65 88888.00 2016-06-05 05:46:34.125 157 12658.92 58.08 54506.68 88888.00 2016-06-05 05:46:34.250 157 12658.90 58.05 54506.68 88888.00 2016-06-05 05:46:34.375 157 12658.98 58.05 54506.68 88888.00 2016-06-05 05:46:34.500 157 12659.05 58.05 54506.65 88888.00 2016-06-05 05:46:34.625 157 12659.08 58.05 54506.62 88888.00 2016-06-05 05:46:34.750 157 12659.08 58.05 54506.62 88888.00 2016-06-05 05:46:34.875 157 12659.02 58.05 54506.65 88888.00 2016-06-05 05:46:35.000 157 12658.98 58.05 54506.62 88888.00 2016-06-05 05:46:35.125 157 12659.02 58.05 54506.65 88888.00 2016-06-05 05:46:35.250 157 12659.08 58.00 54506.68 88888.00 2016-06-05 05:46:35.375 157 12659.15 57.98 54506.68 88888.00 2016-06-05 05:46:35.500 157 12659.12 57.95 54506.65 88888.00 2016-06-05 05:46:35.625 157 12659.10 57.98 54506.62 88888.00 2016-06-05 05:46:35.750 157 12659.15 57.95 54506.65 88888.00 2016-06-05 05:46:35.875 157 12659.20 57.92 54506.62 88888.00 2016-06-05 05:46:36.000 157 12659.20 57.92 54506.62 88888.00 2016-06-05 05:46:36.125 157 12659.23 57.95 54506.65 88888.00 2016-06-05 05:46:36.250 157 12659.17 57.95 54506.60 88888.00 2016-06-05 05:46:36.375 157 12659.20 57.92 54506.60 88888.00 2016-06-05 05:46:36.500 157 12659.17 57.95 54506.60 88888.00 2016-06-05 05:46:36.625 157 12659.20 57.92 54506.60 88888.00 2016-06-05 05:46:36.750 157 12659.27 57.90 54506.60 88888.00 2016-06-05 05:46:36.875 157 12659.27 57.90 54506.62 88888.00 2016-06-05 05:46:37.000 157 12659.30 57.85 54506.62 88888.00 2016-06-05 05:46:37.125 157 12659.30 57.85 54506.60 88888.00 2016-06-05 05:46:37.250 157 12659.30 57.83 54506.65 88888.00 2016-06-05 05:46:37.375 157 12659.30 57.83 54506.62 88888.00 2016-06-05 05:46:37.500 157 12659.35 57.80 54506.60 88888.00 2016-06-05 05:46:37.625 157 12659.35 57.80 54506.60 88888.00 2016-06-05 05:46:37.750 157 12659.27 57.77 54506.62 88888.00 2016-06-05 05:46:37.875 157 12659.30 57.75 54506.60 88888.00 2016-06-05 05:46:38.000 157 12659.35 57.77 54506.60 88888.00 2016-06-05 05:46:38.125 157 12659.40 57.77 54506.60 88888.00 2016-06-05 05:46:38.250 157 12659.40 57.77 54506.62 88888.00 2016-06-05 05:46:38.375 157 12659.45 57.80 54506.62 88888.00 2016-06-05 05:46:38.500 157 12659.45 57.77 54506.60 88888.00 2016-06-05 05:46:38.625 157 12659.48 57.75 54506.62 88888.00 2016-06-05 05:46:38.750 157 12659.48 57.75 54506.62 88888.00 2016-06-05 05:46:38.875 157 12659.50 57.73 54506.62 88888.00 2016-06-05 05:46:39.000 157 12659.52 57.73 54506.62 88888.00 2016-06-05 05:46:39.125 157 12659.55 57.70 54506.60 88888.00 2016-06-05 05:46:39.250 157 12659.55 57.67 54506.62 88888.00 2016-06-05 05:46:39.375 157 12659.58 57.67 54506.62 88888.00 2016-06-05 05:46:39.500 157 12659.55 57.67 54506.62 88888.00 2016-06-05 05:46:39.625 157 12659.55 57.65 54506.62 88888.00 2016-06-05 05:46:39.750 157 12659.60 57.65 54506.60 88888.00 2016-06-05 05:46:39.875 157 12659.65 57.65 54506.60 88888.00 2016-06-05 05:46:40.000 157 12659.65 57.65 54506.60 88888.00 2016-06-05 05:46:40.125 157 12659.65 57.65 54506.62 88888.00 2016-06-05 05:46:40.250 157 12659.62 57.60 54506.62 88888.00 2016-06-05 05:46:40.375 157 12659.67 57.58 54506.62 88888.00 2016-06-05 05:46:40.500 157 12659.75 57.60 54506.62 88888.00 2016-06-05 05:46:40.625 157 12659.75 57.60 54506.62 88888.00 2016-06-05 05:46:40.750 157 12659.73 57.60 54506.60 88888.00 2016-06-05 05:46:40.875 157 12659.75 57.55 54506.60 88888.00 2016-06-05 05:46:41.000 157 12659.77 57.52 54506.57 88888.00 2016-06-05 05:46:41.125 157 12659.80 57.48 54506.60 88888.00 2016-06-05 05:46:41.250 157 12659.83 57.55 54506.60 88888.00 2016-06-05 05:46:41.375 157 12659.85 57.55 54506.60 88888.00 2016-06-05 05:46:41.500 157 12659.88 57.52 54506.60 88888.00 2016-06-05 05:46:41.625 157 12659.85 57.50 54506.62 88888.00 2016-06-05 05:46:41.750 157 12659.88 57.50 54506.62 88888.00 2016-06-05 05:46:41.875 157 12659.90 57.50 54506.62 88888.00 2016-06-05 05:46:42.000 157 12659.92 57.45 54506.62 88888.00 2016-06-05 05:46:42.125 157 12659.90 57.42 54506.62 88888.00 2016-06-05 05:46:42.250 157 12659.83 57.40 54506.62 88888.00 2016-06-05 05:46:42.375 157 12659.83 57.45 54506.62 88888.00 2016-06-05 05:46:42.500 157 12659.88 57.48 54506.60 88888.00 2016-06-05 05:46:42.625 157 12659.92 57.45 54506.62 88888.00 2016-06-05 05:46:42.750 157 12659.98 57.40 54506.62 88888.00 2016-06-05 05:46:42.875 157 12660.00 57.38 54506.62 88888.00 2016-06-05 05:46:43.000 157 12660.00 57.35 54506.62 88888.00 2016-06-05 05:46:43.125 157 12660.05 57.33 54506.62 88888.00 2016-06-05 05:46:43.250 157 12660.00 57.30 54506.62 88888.00 2016-06-05 05:46:43.375 157 12659.95 57.33 54506.62 88888.00 2016-06-05 05:46:43.500 157 12659.98 57.27 54506.60 88888.00 2016-06-05 05:46:43.625 157 12660.00 57.27 54506.62 88888.00 2016-06-05 05:46:43.750 157 12660.02 57.30 54506.62 88888.00 2016-06-05 05:46:43.875 157 12660.00 57.30 54506.65 88888.00 2016-06-05 05:46:44.000 157 12659.98 57.25 54506.60 88888.00 2016-06-05 05:46:44.125 157 12660.00 57.20 54506.62 88888.00 2016-06-05 05:46:44.250 157 12660.00 57.23 54506.62 88888.00 2016-06-05 05:46:44.375 157 12660.02 57.25 54506.62 88888.00 2016-06-05 05:46:44.500 157 12660.08 57.27 54506.57 88888.00 2016-06-05 05:46:44.625 157 12660.02 57.23 54506.57 88888.00 2016-06-05 05:46:44.750 157 12660.00 57.17 54506.57 88888.00 2016-06-05 05:46:44.875 157 12660.05 57.17 54506.60 88888.00 2016-06-05 05:46:45.000 157 12660.08 57.17 54506.60 88888.00 2016-06-05 05:46:45.125 157 12660.10 57.15 54506.62 88888.00 2016-06-05 05:46:45.250 157 12660.15 57.10 54506.65 88888.00 2016-06-05 05:46:45.375 157 12660.25 57.15 54506.65 88888.00 2016-06-05 05:46:45.500 157 12660.23 57.12 54506.62 88888.00 2016-06-05 05:46:45.625 157 12660.25 57.15 54506.57 88888.00 2016-06-05 05:46:45.750 157 12660.25 57.12 54506.60 88888.00 2016-06-05 05:46:45.875 157 12660.30 57.05 54506.62 88888.00 2016-06-05 05:46:46.000 157 12660.30 57.02 54506.62 88888.00 2016-06-05 05:46:46.125 157 12660.35 56.98 54506.62 88888.00 2016-06-05 05:46:46.250 157 12660.40 57.00 54506.60 88888.00 2016-06-05 05:46:46.375 157 12660.40 57.00 54506.62 88888.00 2016-06-05 05:46:46.500 157 12660.42 56.92 54506.62 88888.00 2016-06-05 05:46:46.625 157 12660.40 56.88 54506.62 88888.00 2016-06-05 05:46:46.750 157 12660.42 56.90 54506.62 88888.00 2016-06-05 05:46:46.875 157 12660.38 56.90 54506.62 88888.00 2016-06-05 05:46:47.000 157 12660.33 56.90 54506.60 88888.00 2016-06-05 05:46:47.125 157 12660.40 56.88 54506.62 88888.00 2016-06-05 05:46:47.250 157 12660.45 56.80 54506.62 88888.00 2016-06-05 05:46:47.375 157 12660.45 56.83 54506.62 88888.00 2016-06-05 05:46:47.500 157 12660.50 56.80 54506.65 88888.00 2016-06-05 05:46:47.625 157 12660.55 56.80 54506.65 88888.00 2016-06-05 05:46:47.750 157 12660.58 56.80 54506.65 88888.00 2016-06-05 05:46:47.875 157 12660.55 56.77 54506.65 88888.00 2016-06-05 05:46:48.000 157 12660.55 56.77 54506.62 88888.00 2016-06-05 05:46:48.125 157 12660.58 56.75 54506.62 88888.00 2016-06-05 05:46:48.250 157 12660.60 56.67 54506.65 88888.00 2016-06-05 05:46:48.375 157 12660.52 56.67 54506.65 88888.00 2016-06-05 05:46:48.500 157 12660.52 56.70 54506.65 88888.00 2016-06-05 05:46:48.625 157 12660.60 56.67 54506.65 88888.00 2016-06-05 05:46:48.750 157 12660.65 56.62 54506.65 88888.00 2016-06-05 05:46:48.875 157 12660.65 56.58 54506.65 88888.00 2016-06-05 05:46:49.000 157 12660.67 56.58 54506.65 88888.00 2016-06-05 05:46:49.125 157 12660.65 56.60 54506.65 88888.00 2016-06-05 05:46:49.250 157 12660.67 56.55 54506.65 88888.00 2016-06-05 05:46:49.375 157 12660.67 56.52 54506.62 88888.00 2016-06-05 05:46:49.500 157 12660.67 56.55 54506.65 88888.00 2016-06-05 05:46:49.625 157 12660.70 56.55 54506.68 88888.00 2016-06-05 05:46:49.750 157 12660.73 56.52 54506.65 88888.00 2016-06-05 05:46:49.875 157 12660.73 56.52 54506.62 88888.00 2016-06-05 05:46:50.000 157 12660.85 56.45 54506.62 88888.00 2016-06-05 05:46:50.125 157 12660.85 56.42 54506.65 88888.00 2016-06-05 05:46:50.250 157 12660.83 56.45 54506.62 88888.00 2016-06-05 05:46:50.375 157 12660.83 56.45 54506.62 88888.00 2016-06-05 05:46:50.500 157 12660.83 56.40 54506.60 88888.00 2016-06-05 05:46:50.625 157 12660.85 56.42 54506.60 88888.00 2016-06-05 05:46:50.750 157 12660.88 56.42 54506.62 88888.00 2016-06-05 05:46:50.875 157 12660.88 56.40 54506.60 88888.00 2016-06-05 05:46:51.000 157 12660.88 56.35 54506.60 88888.00 2016-06-05 05:46:51.125 157 12660.92 56.30 54506.62 88888.00 2016-06-05 05:46:51.250 157 12660.95 56.30 54506.65 88888.00 2016-06-05 05:46:51.375 157 12660.95 56.33 54506.65 88888.00 2016-06-05 05:46:51.500 157 12660.98 56.27 54506.65 88888.00 2016-06-05 05:46:51.625 157 12661.00 56.27 54506.65 88888.00 2016-06-05 05:46:51.750 157 12660.98 56.25 54506.65 88888.00 2016-06-05 05:46:51.875 157 12660.98 56.23 54506.62 88888.00 2016-06-05 05:46:52.000 157 12660.95 56.23 54506.65 88888.00 2016-06-05 05:46:52.125 157 12660.95 56.17 54506.68 88888.00 2016-06-05 05:46:52.250 157 12660.95 56.15 54506.68 88888.00 2016-06-05 05:46:52.375 157 12660.98 56.15 54506.68 88888.00 2016-06-05 05:46:52.500 157 12660.98 56.17 54506.68 88888.00 2016-06-05 05:46:52.625 157 12660.95 56.12 54506.70 88888.00 2016-06-05 05:46:52.750 157 12660.98 56.12 54506.68 88888.00 2016-06-05 05:46:52.875 157 12661.00 56.10 54506.70 88888.00 2016-06-05 05:46:53.000 157 12661.08 56.10 54506.72 88888.00 2016-06-05 05:46:53.125 157 12661.10 56.08 54506.75 88888.00 2016-06-05 05:46:53.250 157 12661.02 56.05 54506.75 88888.00 2016-06-05 05:46:53.375 157 12661.05 56.05 54506.70 88888.00 2016-06-05 05:46:53.500 157 12661.02 56.05 54506.70 88888.00 2016-06-05 05:46:53.625 157 12661.00 56.05 54506.70 88888.00 2016-06-05 05:46:53.750 157 12661.02 56.02 54506.70 88888.00 2016-06-05 05:46:53.875 157 12661.10 56.00 54506.72 88888.00 2016-06-05 05:46:54.000 157 12661.12 55.98 54506.72 88888.00 2016-06-05 05:46:54.125 157 12661.10 55.95 54506.72 88888.00 2016-06-05 05:46:54.250 157 12661.08 55.95 54506.70 88888.00 2016-06-05 05:46:54.375 157 12661.12 55.95 54506.72 88888.00 2016-06-05 05:46:54.500 157 12661.12 55.92 54506.72 88888.00 2016-06-05 05:46:54.625 157 12661.15 55.90 54506.75 88888.00 2016-06-05 05:46:54.750 157 12661.17 55.88 54506.75 88888.00 2016-06-05 05:46:54.875 157 12661.15 55.85 54506.75 88888.00 2016-06-05 05:46:55.000 157 12661.10 55.83 54506.75 88888.00 2016-06-05 05:46:55.125 157 12661.08 55.80 54506.75 88888.00 2016-06-05 05:46:55.250 157 12661.08 55.77 54506.75 88888.00 2016-06-05 05:46:55.375 157 12661.08 55.80 54506.72 88888.00 2016-06-05 05:46:55.500 157 12661.12 55.80 54506.75 88888.00 2016-06-05 05:46:55.625 157 12661.17 55.80 54506.72 88888.00 2016-06-05 05:46:55.750 157 12661.17 55.77 54506.75 88888.00 2016-06-05 05:46:55.875 157 12661.15 55.73 54506.72 88888.00 2016-06-05 05:46:56.000 157 12661.12 55.70 54506.72 88888.00 2016-06-05 05:46:56.125 157 12661.17 55.70 54506.75 88888.00 2016-06-05 05:46:56.250 157 12661.20 55.73 54506.75 88888.00 2016-06-05 05:46:56.375 157 12661.23 55.73 54506.78 88888.00 2016-06-05 05:46:56.500 157 12661.27 55.70 54506.80 88888.00 2016-06-05 05:46:56.625 157 12661.25 55.65 54506.78 88888.00 2016-06-05 05:46:56.750 157 12661.23 55.65 54506.80 88888.00 2016-06-05 05:46:56.875 157 12661.25 55.62 54506.78 88888.00 2016-06-05 05:46:57.000 157 12661.23 55.60 54506.78 88888.00 2016-06-05 05:46:57.125 157 12661.20 55.60 54506.80 88888.00 2016-06-05 05:46:57.250 157 12661.23 55.60 54506.82 88888.00 2016-06-05 05:46:57.375 157 12661.27 55.58 54506.80 88888.00 2016-06-05 05:46:57.500 157 12661.27 55.55 54506.80 88888.00 2016-06-05 05:46:57.625 157 12661.25 55.52 54506.78 88888.00 2016-06-05 05:46:57.750 157 12661.23 55.52 54506.80 88888.00 2016-06-05 05:46:57.875 157 12661.25 55.52 54506.80 88888.00 2016-06-05 05:46:58.000 157 12661.33 55.45 54506.82 88888.00 2016-06-05 05:46:58.125 157 12661.33 55.45 54506.80 88888.00 2016-06-05 05:46:58.250 157 12661.30 55.45 54506.82 88888.00 2016-06-05 05:46:58.375 157 12661.30 55.45 54506.82 88888.00 2016-06-05 05:46:58.500 157 12661.23 55.40 54506.82 88888.00 2016-06-05 05:46:58.625 157 12661.23 55.42 54506.85 88888.00 2016-06-05 05:46:58.750 157 12661.27 55.40 54506.82 88888.00 2016-06-05 05:46:58.875 157 12661.30 55.35 54506.82 88888.00 2016-06-05 05:46:59.000 157 12661.27 55.33 54506.82 88888.00 2016-06-05 05:46:59.125 157 12661.27 55.33 54506.85 88888.00 2016-06-05 05:46:59.250 157 12661.27 55.27 54506.85 88888.00 2016-06-05 05:46:59.375 157 12661.33 55.30 54506.85 88888.00 2016-06-05 05:46:59.500 157 12661.35 55.30 54506.85 88888.00 2016-06-05 05:46:59.625 157 12661.38 55.30 54506.85 88888.00 2016-06-05 05:46:59.750 157 12661.40 55.27 54506.82 88888.00 2016-06-05 05:46:59.875 157 12661.40 55.27 54506.85 88888.00 2016-06-05 05:47:00.000 157 12661.42 55.25 54506.88 88888.00 2016-06-05 05:47:00.125 157 12661.42 55.23 54506.90 88888.00 2016-06-05 05:47:00.250 157 12661.42 55.23 54506.90 88888.00 2016-06-05 05:47:00.375 157 12661.48 55.23 54506.88 88888.00 2016-06-05 05:47:00.500 157 12661.48 55.20 54506.90 88888.00 2016-06-05 05:47:00.625 157 12661.45 55.17 54506.90 88888.00 2016-06-05 05:47:00.750 157 12661.42 55.17 54506.90 88888.00 2016-06-05 05:47:00.875 157 12661.48 55.17 54506.90 88888.00 2016-06-05 05:47:01.000 157 12661.55 55.12 54506.88 88888.00 2016-06-05 05:47:01.125 157 12661.52 55.12 54506.90 88888.00 2016-06-05 05:47:01.250 157 12661.48 55.10 54506.90 88888.00 2016-06-05 05:47:01.375 157 12661.50 55.08 54506.90 88888.00 2016-06-05 05:47:01.500 157 12661.50 55.10 54506.90 88888.00 2016-06-05 05:47:01.625 157 12661.48 55.08 54506.90 88888.00 2016-06-05 05:47:01.750 157 12661.48 55.08 54506.93 88888.00 2016-06-05 05:47:01.875 157 12661.48 55.10 54506.95 88888.00 2016-06-05 05:47:02.000 157 12661.48 55.08 54506.93 88888.00 2016-06-05 05:47:02.125 157 12661.50 55.05 54506.93 88888.00 2016-06-05 05:47:02.250 157 12661.50 55.05 54506.90 88888.00 2016-06-05 05:47:02.375 157 12661.55 55.00 54506.93 88888.00 2016-06-05 05:47:02.500 157 12661.48 54.95 54506.93 88888.00 2016-06-05 05:47:02.625 157 12661.48 54.92 54506.95 88888.00 2016-06-05 05:47:02.750 157 12661.50 54.92 54506.95 88888.00 2016-06-05 05:47:02.875 157 12661.48 54.92 54506.95 88888.00 2016-06-05 05:47:03.000 157 12661.45 54.90 54506.95 88888.00 2016-06-05 05:47:03.125 157 12661.38 54.85 54506.95 88888.00 2016-06-05 05:47:03.250 157 12661.30 54.85 54506.97 88888.00 2016-06-05 05:47:03.375 157 12661.38 54.88 54506.97 88888.00 2016-06-05 05:47:03.500 157 12661.42 54.83 54506.97 88888.00 2016-06-05 05:47:03.625 157 12661.40 54.77 54506.97 88888.00 2016-06-05 05:47:03.750 157 12661.45 54.80 54506.95 88888.00 2016-06-05 05:47:03.875 157 12661.50 54.80 54506.97 88888.00 2016-06-05 05:47:04.000 157 12661.50 54.77 54506.97 88888.00 2016-06-05 05:47:04.125 157 12661.50 54.75 54507.00 88888.00 2016-06-05 05:47:04.250 157 12661.45 54.73 54506.97 88888.00 2016-06-05 05:47:04.375 157 12661.40 54.73 54506.97 88888.00 2016-06-05 05:47:04.500 157 12661.42 54.73 54507.00 88888.00 2016-06-05 05:47:04.625 157 12661.45 54.73 54507.03 88888.00 2016-06-05 05:47:04.750 157 12661.48 54.73 54507.03 88888.00 2016-06-05 05:47:04.875 157 12661.45 54.73 54507.05 88888.00 2016-06-05 05:47:05.000 157 12661.42 54.75 54507.05 88888.00 2016-06-05 05:47:05.125 157 12661.38 54.73 54507.05 88888.00 2016-06-05 05:47:05.250 157 12661.35 54.67 54507.03 88888.00 2016-06-05 05:47:05.375 157 12661.40 54.65 54507.00 88888.00 2016-06-05 05:47:05.500 157 12661.45 54.62 54507.03 88888.00 2016-06-05 05:47:05.625 157 12661.50 54.65 54507.03 88888.00 2016-06-05 05:47:05.750 157 12661.52 54.65 54507.03 88888.00 2016-06-05 05:47:05.875 157 12661.55 54.62 54507.03 88888.00 2016-06-05 05:47:06.000 157 12661.45 54.62 54507.05 88888.00 2016-06-05 05:47:06.125 157 12661.48 54.62 54507.05 88888.00 2016-06-05 05:47:06.250 157 12661.52 54.62 54507.05 88888.00 2016-06-05 05:47:06.375 157 12661.48 54.60 54507.05 88888.00 2016-06-05 05:47:06.500 157 12661.45 54.58 54507.05 88888.00 2016-06-05 05:47:06.625 157 12661.48 54.60 54507.07 88888.00 2016-06-05 05:47:06.750 157 12661.48 54.58 54507.05 88888.00 2016-06-05 05:47:06.875 157 12661.48 54.55 54507.07 88888.00 2016-06-05 05:47:07.000 157 12661.45 54.55 54507.10 88888.00 2016-06-05 05:47:07.125 157 12661.48 54.58 54507.10 88888.00 2016-06-05 05:47:07.250 157 12661.50 54.58 54507.10 88888.00 2016-06-05 05:47:07.375 157 12661.52 54.58 54507.10 88888.00 2016-06-05 05:47:07.500 157 12661.50 54.55 54507.10 88888.00 2016-06-05 05:47:07.625 157 12661.48 54.52 54507.10 88888.00 2016-06-05 05:47:07.750 157 12661.45 54.50 54507.10 88888.00 2016-06-05 05:47:07.875 157 12661.42 54.50 54507.12 88888.00 2016-06-05 05:47:08.000 157 12661.42 54.50 54507.12 88888.00 2016-06-05 05:47:08.125 157 12661.45 54.45 54507.10 88888.00 2016-06-05 05:47:08.250 157 12661.40 54.48 54507.12 88888.00 2016-06-05 05:47:08.375 157 12661.40 54.48 54507.12 88888.00 2016-06-05 05:47:08.500 157 12661.40 54.45 54507.15 88888.00 2016-06-05 05:47:08.625 157 12661.50 54.45 54507.15 88888.00 2016-06-05 05:47:08.750 157 12661.52 54.42 54507.15 88888.00 2016-06-05 05:47:08.875 157 12661.52 54.42 54507.15 88888.00 2016-06-05 05:47:09.000 157 12661.45 54.40 54507.12 88888.00 2016-06-05 05:47:09.125 157 12661.42 54.42 54507.15 88888.00 2016-06-05 05:47:09.250 157 12661.48 54.40 54507.18 88888.00 2016-06-05 05:47:09.375 157 12661.48 54.38 54507.15 88888.00 2016-06-05 05:47:09.500 157 12661.45 54.38 54507.15 88888.00 2016-06-05 05:47:09.625 157 12661.42 54.38 54507.12 88888.00 2016-06-05 05:47:09.750 157 12661.45 54.35 54507.12 88888.00 2016-06-05 05:47:09.875 157 12661.50 54.35 54507.15 88888.00 2016-06-05 05:47:10.000 157 12661.48 54.35 54507.12 88888.00 2016-06-05 05:47:10.125 157 12661.48 54.33 54507.18 88888.00 2016-06-05 05:47:10.250 157 12661.42 54.30 54507.18 88888.00 2016-06-05 05:47:10.375 157 12661.45 54.25 54507.18 88888.00 2016-06-05 05:47:10.500 157 12661.45 54.23 54507.20 88888.00 2016-06-05 05:47:10.625 157 12661.40 54.25 54507.18 88888.00 2016-06-05 05:47:10.750 157 12661.38 54.25 54507.18 88888.00 2016-06-05 05:47:10.875 157 12661.38 54.20 54507.18 88888.00 2016-06-05 05:47:11.000 157 12661.40 54.17 54507.18 88888.00 2016-06-05 05:47:11.125 157 12661.40 54.20 54507.18 88888.00 2016-06-05 05:47:11.250 157 12661.38 54.20 54507.18 88888.00 2016-06-05 05:47:11.375 157 12661.38 54.20 54507.18 88888.00 2016-06-05 05:47:11.500 157 12661.33 54.20 54507.20 88888.00 2016-06-05 05:47:11.625 157 12661.40 54.17 54507.22 88888.00 2016-06-05 05:47:11.750 157 12661.42 54.23 54507.22 88888.00 2016-06-05 05:47:11.875 157 12661.38 54.23 54507.22 88888.00 2016-06-05 05:47:12.000 157 12661.35 54.20 54507.22 88888.00 2016-06-05 05:47:12.125 157 12661.38 54.17 54507.20 88888.00 2016-06-05 05:47:12.250 157 12661.40 54.12 54507.22 88888.00 2016-06-05 05:47:12.375 157 12661.45 54.12 54507.22 88888.00 2016-06-05 05:47:12.500 157 12661.45 54.10 54507.22 88888.00 2016-06-05 05:47:12.625 157 12661.45 54.08 54507.25 88888.00 2016-06-05 05:47:12.750 157 12661.38 54.08 54507.28 88888.00 2016-06-05 05:47:12.875 157 12661.33 54.05 54507.30 88888.00 2016-06-05 05:47:13.000 157 12661.30 54.05 54507.28 88888.00 2016-06-05 05:47:13.125 157 12661.33 54.08 54507.22 88888.00 2016-06-05 05:47:13.250 157 12661.30 54.02 54507.25 88888.00 2016-06-05 05:47:13.375 157 12661.35 54.05 54507.28 88888.00 2016-06-05 05:47:13.500 157 12661.40 54.05 54507.25 88888.00 2016-06-05 05:47:13.625 157 12661.35 54.02 54507.25 88888.00 2016-06-05 05:47:13.750 157 12661.33 54.02 54507.28 88888.00 2016-06-05 05:47:13.875 157 12661.30 54.02 54507.28 88888.00 2016-06-05 05:47:14.000 157 12661.35 54.02 54507.28 88888.00 2016-06-05 05:47:14.125 157 12661.33 54.00 54507.28 88888.00 2016-06-05 05:47:14.250 157 12661.30 53.98 54507.28 88888.00 2016-06-05 05:47:14.375 157 12661.35 53.98 54507.25 88888.00 2016-06-05 05:47:14.500 157 12661.40 53.98 54507.28 88888.00 2016-06-05 05:47:14.625 157 12661.38 54.00 54507.28 88888.00 2016-06-05 05:47:14.750 157 12661.27 54.00 54507.28 88888.00 2016-06-05 05:47:14.875 157 12661.25 54.00 54507.25 88888.00 2016-06-05 05:47:15.000 157 12661.25 54.00 54507.25 88888.00 2016-06-05 05:47:15.125 157 12661.30 53.98 54507.28 88888.00 2016-06-05 05:47:15.250 157 12661.35 53.98 54507.30 88888.00 2016-06-05 05:47:15.375 157 12661.40 53.98 54507.30 88888.00 2016-06-05 05:47:15.500 157 12661.33 53.98 54507.30 88888.00 2016-06-05 05:47:15.625 157 12661.30 53.92 54507.30 88888.00 2016-06-05 05:47:15.750 157 12661.30 53.88 54507.30 88888.00 2016-06-05 05:47:15.875 157 12661.33 53.88 54507.30 88888.00 2016-06-05 05:47:16.000 157 12661.38 53.90 54507.35 88888.00 2016-06-05 05:47:16.125 157 12661.38 53.90 54507.35 88888.00 2016-06-05 05:47:16.250 157 12661.38 53.88 54507.35 88888.00 2016-06-05 05:47:16.375 157 12661.38 53.85 54507.35 88888.00 2016-06-05 05:47:16.500 157 12661.38 53.88 54507.35 88888.00 2016-06-05 05:47:16.625 157 12661.33 53.88 54507.35 88888.00 2016-06-05 05:47:16.750 157 12661.27 53.88 54507.38 88888.00 2016-06-05 05:47:16.875 157 12661.30 53.88 54507.38 88888.00 2016-06-05 05:47:17.000 157 12661.33 53.85 54507.38 88888.00 2016-06-05 05:47:17.125 157 12661.38 53.80 54507.38 88888.00 2016-06-05 05:47:17.250 157 12661.35 53.77 54507.38 88888.00 2016-06-05 05:47:17.375 157 12661.35 53.80 54507.38 88888.00 2016-06-05 05:47:17.500 157 12661.35 53.83 54507.35 88888.00 2016-06-05 05:47:17.625 157 12661.33 53.83 54507.35 88888.00 2016-06-05 05:47:17.750 157 12661.30 53.83 54507.32 88888.00 2016-06-05 05:47:17.875 157 12661.30 53.83 54507.35 88888.00 2016-06-05 05:47:18.000 157 12661.33 53.80 54507.35 88888.00 2016-06-05 05:47:18.125 157 12661.35 53.80 54507.40 88888.00 2016-06-05 05:47:18.250 157 12661.38 53.77 54507.38 88888.00 2016-06-05 05:47:18.375 157 12661.35 53.75 54507.38 88888.00 2016-06-05 05:47:18.500 157 12661.27 53.75 54507.40 88888.00 2016-06-05 05:47:18.625 157 12661.30 53.75 54507.40 88888.00 2016-06-05 05:47:18.750 157 12661.33 53.75 54507.38 88888.00 2016-06-05 05:47:18.875 157 12661.33 53.70 54507.40 88888.00 2016-06-05 05:47:19.000 157 12661.33 53.73 54507.38 88888.00 2016-06-05 05:47:19.125 157 12661.30 53.70 54507.38 88888.00 2016-06-05 05:47:19.250 157 12661.25 53.65 54507.40 88888.00 2016-06-05 05:47:19.375 157 12661.25 53.62 54507.40 88888.00 2016-06-05 05:47:19.500 157 12661.23 53.62 54507.40 88888.00 2016-06-05 05:47:19.625 157 12661.23 53.65 54507.40 88888.00 2016-06-05 05:47:19.750 157 12661.25 53.65 54507.45 88888.00 2016-06-05 05:47:19.875 157 12661.23 53.65 54507.43 88888.00 2016-06-05 05:47:20.000 157 12661.20 53.62 54507.43 88888.00 2016-06-05 05:47:20.125 157 12661.25 53.60 54507.43 88888.00 2016-06-05 05:47:20.250 157 12661.25 53.60 54507.43 88888.00 2016-06-05 05:47:20.375 157 12661.23 53.60 54507.45 88888.00 2016-06-05 05:47:20.500 157 12661.20 53.60 54507.40 88888.00 2016-06-05 05:47:20.625 157 12661.20 53.58 54507.40 88888.00 2016-06-05 05:47:20.750 157 12661.25 53.60 54507.45 88888.00 2016-06-05 05:47:20.875 157 12661.27 53.60 54507.45 88888.00 2016-06-05 05:47:21.000 157 12661.23 53.60 54507.45 88888.00 2016-06-05 05:47:21.125 157 12661.20 53.60 54507.43 88888.00 2016-06-05 05:47:21.250 157 12661.17 53.58 54507.45 88888.00 2016-06-05 05:47:21.375 157 12661.15 53.60 54507.45 88888.00 2016-06-05 05:47:21.500 157 12661.08 53.58 54507.45 88888.00 2016-06-05 05:47:21.625 157 12661.10 53.55 54507.47 88888.00 2016-06-05 05:47:21.750 157 12661.23 53.52 54507.47 88888.00 2016-06-05 05:47:21.875 157 12661.25 53.55 54507.47 88888.00 2016-06-05 05:47:22.000 157 12661.20 53.52 54507.47 88888.00 2016-06-05 05:47:22.125 157 12661.20 53.48 54507.45 88888.00 2016-06-05 05:47:22.250 157 12661.17 53.48 54507.45 88888.00 2016-06-05 05:47:22.375 157 12661.15 53.50 54507.47 88888.00 2016-06-05 05:47:22.500 157 12661.12 53.50 54507.50 88888.00 2016-06-05 05:47:22.625 157 12661.12 53.48 54507.45 88888.00 2016-06-05 05:47:22.750 157 12661.15 53.45 54507.45 88888.00 2016-06-05 05:47:22.875 157 12661.17 53.48 54507.47 88888.00 2016-06-05 05:47:23.000 157 12661.20 53.45 54507.50 88888.00 2016-06-05 05:47:23.125 157 12661.20 53.45 54507.50 88888.00 2016-06-05 05:47:23.250 157 12661.15 53.38 54507.50 88888.00 2016-06-05 05:47:23.375 157 12661.12 53.38 54507.50 88888.00 2016-06-05 05:47:23.500 157 12661.10 53.40 54507.53 88888.00 2016-06-05 05:47:23.625 157 12661.10 53.42 54507.53 88888.00 2016-06-05 05:47:23.750 157 12661.10 53.42 54507.50 88888.00 2016-06-05 05:47:23.875 157 12661.15 53.40 54507.50 88888.00 2016-06-05 05:47:24.000 157 12661.15 53.38 54507.50 88888.00 2016-06-05 05:47:24.125 157 12661.15 53.38 54507.53 88888.00 2016-06-05 05:47:24.250 157 12661.12 53.35 54507.55 88888.00 2016-06-05 05:47:24.375 157 12661.08 53.30 54507.53 88888.00 2016-06-05 05:47:24.500 157 12661.02 53.33 54507.53 88888.00 2016-06-05 05:47:24.625 157 12661.08 53.30 54507.53 88888.00 2016-06-05 05:47:24.750 157 12661.12 53.33 54507.50 88888.00 2016-06-05 05:47:24.875 157 12661.10 53.33 54507.50 88888.00 2016-06-05 05:47:25.000 157 12661.12 53.35 54507.50 88888.00 2016-06-05 05:47:25.125 157 12661.17 53.30 54507.50 88888.00 2016-06-05 05:47:25.250 157 12661.08 53.25 54507.47 88888.00 2016-06-05 05:47:25.375 157 12661.02 53.25 54507.50 88888.00 2016-06-05 05:47:25.500 157 12661.05 53.27 54507.53 88888.00 2016-06-05 05:47:25.625 157 12660.98 53.27 54507.50 88888.00 2016-06-05 05:47:25.750 157 12660.98 53.25 54507.53 88888.00 2016-06-05 05:47:25.875 157 12661.00 53.25 54507.53 88888.00 2016-06-05 05:47:26.000 157 12661.05 53.25 54507.55 88888.00 2016-06-05 05:47:26.125 157 12661.00 53.17 54507.47 88888.00 2016-06-05 05:47:26.250 157 12660.95 53.12 54507.50 88888.00 2016-06-05 05:47:26.375 157 12661.02 53.25 54507.55 88888.00 2016-06-05 05:47:26.500 157 12661.08 53.25 54507.57 88888.00 2016-06-05 05:47:26.625 157 12661.00 53.25 54507.60 88888.00 2016-06-05 05:47:26.750 157 12660.92 53.20 54507.57 88888.00 2016-06-05 05:47:26.875 157 12660.98 53.17 54507.55 88888.00 2016-06-05 05:47:27.000 157 12660.92 53.15 54507.57 88888.00 2016-06-05 05:47:27.125 157 12660.92 53.17 54507.60 88888.00 2016-06-05 05:47:27.250 157 12660.92 53.15 54507.60 88888.00 2016-06-05 05:47:27.375 157 12660.92 53.17 54507.60 88888.00 2016-06-05 05:47:27.500 157 12660.88 53.17 54507.57 88888.00 2016-06-05 05:47:27.625 157 12660.90 53.15 54507.57 88888.00 2016-06-05 05:47:27.750 157 12660.98 53.15 54507.57 88888.00 2016-06-05 05:47:27.875 157 12660.98 53.12 54507.62 88888.00 2016-06-05 05:47:28.000 157 12660.95 53.17 54507.60 88888.00 2016-06-05 05:47:28.125 157 12660.92 53.20 54507.60 88888.00 2016-06-05 05:47:28.250 157 12660.92 53.15 54507.60 88888.00 2016-06-05 05:47:28.375 157 12660.92 53.15 54507.60 88888.00 2016-06-05 05:47:28.500 157 12660.88 53.12 54507.62 88888.00 2016-06-05 05:47:28.625 157 12660.83 53.12 54507.62 88888.00 2016-06-05 05:47:28.750 157 12660.83 53.10 54507.62 88888.00 2016-06-05 05:47:28.875 157 12660.85 53.12 54507.60 88888.00 2016-06-05 05:47:29.000 157 12660.88 53.17 54507.60 88888.00 2016-06-05 05:47:29.125 157 12660.85 53.17 54507.65 88888.00 2016-06-05 05:47:29.250 157 12660.85 53.10 54507.68 88888.00 2016-06-05 05:47:29.375 157 12660.95 53.10 54507.68 88888.00 2016-06-05 05:47:29.500 157 12660.95 53.08 54507.65 88888.00 2016-06-05 05:47:29.625 157 12660.90 53.08 54507.62 88888.00 2016-06-05 05:47:29.750 157 12660.88 53.10 54507.65 88888.00 2016-06-05 05:47:29.875 157 12660.88 53.10 54507.65 88888.00 2016-06-05 05:47:30.000 157 12660.88 53.12 54507.65 88888.00 2016-06-05 05:47:30.125 157 12660.77 53.12 54507.68 88888.00 2016-06-05 05:47:30.250 157 12660.83 53.10 54507.68 88888.00 2016-06-05 05:47:30.375 157 12660.83 53.08 54507.62 88888.00 2016-06-05 05:47:30.500 157 12660.77 53.08 54507.60 88888.00 2016-06-05 05:47:30.625 157 12660.75 53.10 54507.65 88888.00 2016-06-05 05:47:30.750 157 12660.73 53.10 54507.65 88888.00 2016-06-05 05:47:30.875 157 12660.70 53.10 54507.65 88888.00 2016-06-05 05:47:31.000 157 12660.67 53.12 54507.65 88888.00 2016-06-05 05:47:31.125 157 12660.67 53.10 54507.68 88888.00 2016-06-05 05:47:31.250 157 12660.65 53.02 54507.68 88888.00 2016-06-05 05:47:31.375 157 12660.65 53.02 54507.68 88888.00 2016-06-05 05:47:31.500 157 12660.60 53.02 54507.68 88888.00 2016-06-05 05:47:31.625 157 12660.60 53.02 54507.70 88888.00 2016-06-05 05:47:31.750 157 12660.62 53.05 54507.72 88888.00 2016-06-05 05:47:31.875 157 12660.65 53.05 54507.72 88888.00 2016-06-05 05:47:32.000 157 12660.62 53.05 54507.72 88888.00 2016-06-05 05:47:32.125 157 12660.60 53.05 54507.72 88888.00 2016-06-05 05:47:32.250 157 12660.58 53.02 54507.72 88888.00 2016-06-05 05:47:32.375 157 12660.60 53.00 54507.70 88888.00 2016-06-05 05:47:32.500 157 12660.60 53.02 54507.70 88888.00 2016-06-05 05:47:32.625 157 12660.65 53.05 54507.70 88888.00 2016-06-05 05:47:32.750 157 12660.62 53.05 54507.75 88888.00 2016-06-05 05:47:32.875 157 12660.62 53.02 54507.75 88888.00 2016-06-05 05:47:33.000 157 12660.60 53.02 54507.72 88888.00 2016-06-05 05:47:33.125 157 12660.50 53.02 54507.70 88888.00 2016-06-05 05:47:33.250 157 12660.45 53.02 54507.72 88888.00 2016-06-05 05:47:33.375 157 12660.50 53.05 54507.72 88888.00 2016-06-05 05:47:33.500 157 12660.52 53.02 54507.70 88888.00 2016-06-05 05:47:33.625 157 12660.55 53.05 54507.72 88888.00 2016-06-05 05:47:33.750 157 12660.55 53.05 54507.70 88888.00 2016-06-05 05:47:33.875 157 12660.50 53.02 54507.70 88888.00 2016-06-05 05:47:34.000 157 12660.55 53.05 54507.75 88888.00 2016-06-05 05:47:34.125 157 12660.58 53.05 54507.72 88888.00 2016-06-05 05:47:34.250 157 12660.52 53.00 54507.72 88888.00 2016-06-05 05:47:34.375 157 12660.55 53.00 54507.72 88888.00 2016-06-05 05:47:34.500 157 12660.52 53.00 54507.70 88888.00 2016-06-05 05:47:34.625 157 12660.52 53.00 54507.70 88888.00 2016-06-05 05:47:34.750 157 12660.55 52.98 54507.72 88888.00 2016-06-05 05:47:34.875 157 12660.48 53.02 54507.72 88888.00 2016-06-05 05:47:35.000 157 12660.42 53.05 54507.75 88888.00 2016-06-05 05:47:35.125 157 12660.42 53.02 54507.78 88888.00 2016-06-05 05:47:35.250 157 12660.38 53.00 54507.75 88888.00 2016-06-05 05:47:35.375 157 12660.40 53.02 54507.72 88888.00 2016-06-05 05:47:35.500 157 12660.40 53.05 54507.72 88888.00 2016-06-05 05:47:35.625 157 12660.33 53.08 54507.72 88888.00 2016-06-05 05:47:35.750 157 12660.27 53.10 54507.75 88888.00 2016-06-05 05:47:35.875 157 12660.27 53.10 54507.75 88888.00 2016-06-05 05:47:36.000 157 12660.27 53.08 54507.75 88888.00 2016-06-05 05:47:36.125 157 12660.30 53.05 54507.78 88888.00 2016-06-05 05:47:36.250 157 12660.35 53.02 54507.80 88888.00 2016-06-05 05:47:36.375 157 12660.30 53.02 54507.78 88888.00 2016-06-05 05:47:36.500 157 12660.20 53.00 54507.78 88888.00 2016-06-05 05:47:36.625 157 12660.20 53.02 54507.78 88888.00 2016-06-05 05:47:36.750 157 12660.25 53.05 54507.80 88888.00 2016-06-05 05:47:36.875 157 12660.27 53.05 54507.80 88888.00 2016-06-05 05:47:37.000 157 12660.23 53.08 54507.78 88888.00 2016-06-05 05:47:37.125 157 12660.23 53.08 54507.80 88888.00 2016-06-05 05:47:37.250 157 12660.25 53.08 54507.85 88888.00 2016-06-05 05:47:37.375 157 12660.27 53.10 54507.80 88888.00 2016-06-05 05:47:37.500 157 12660.23 53.10 54507.80 88888.00 2016-06-05 05:47:37.625 157 12660.20 53.10 54507.78 88888.00 2016-06-05 05:47:37.750 157 12660.15 53.10 54507.78 88888.00 2016-06-05 05:47:37.875 157 12660.15 53.10 54507.78 88888.00 2016-06-05 05:47:38.000 157 12660.20 53.08 54507.78 88888.00 2016-06-05 05:47:38.125 157 12660.17 53.08 54507.82 88888.00 2016-06-05 05:47:38.250 157 12660.15 53.08 54507.82 88888.00 2016-06-05 05:47:38.375 157 12660.23 53.10 54507.80 88888.00 2016-06-05 05:47:38.500 157 12660.17 53.10 54507.80 88888.00 2016-06-05 05:47:38.625 157 12660.15 53.10 54507.80 88888.00 2016-06-05 05:47:38.750 157 12660.08 53.08 54507.80 88888.00 2016-06-05 05:47:38.875 157 12660.12 53.10 54507.80 88888.00 2016-06-05 05:47:39.000 157 12660.08 53.12 54507.80 88888.00 2016-06-05 05:47:39.125 157 12660.08 53.15 54507.82 88888.00 2016-06-05 05:47:39.250 157 12660.08 53.10 54507.82 88888.00 2016-06-05 05:47:39.375 157 12660.10 53.10 54507.82 88888.00 2016-06-05 05:47:39.500 157 12660.05 53.12 54507.82 88888.00 2016-06-05 05:47:39.625 157 12660.02 53.17 54507.85 88888.00 2016-06-05 05:47:39.750 157 12660.00 53.17 54507.88 88888.00 2016-06-05 05:47:39.875 157 12660.02 53.15 54507.88 88888.00 2016-06-05 05:47:40.000 157 12659.98 53.17 54507.88 88888.00 2016-06-05 05:47:40.125 157 12659.92 53.17 54507.88 88888.00 2016-06-05 05:47:40.250 157 12659.85 53.15 54507.88 88888.00 2016-06-05 05:47:40.375 157 12659.88 53.17 54507.88 88888.00 2016-06-05 05:47:40.500 157 12659.90 53.17 54507.88 88888.00 2016-06-05 05:47:40.625 157 12659.92 53.15 54507.85 88888.00 2016-06-05 05:47:40.750 157 12659.90 53.17 54507.88 88888.00 2016-06-05 05:47:40.875 157 12659.88 53.17 54507.90 88888.00 2016-06-05 05:47:41.000 157 12659.88 53.17 54507.88 88888.00 2016-06-05 05:47:41.125 157 12659.85 53.17 54507.88 88888.00 2016-06-05 05:47:41.250 157 12659.77 53.17 54507.90 88888.00 2016-06-05 05:47:41.375 157 12659.77 53.17 54507.88 88888.00 2016-06-05 05:47:41.500 157 12659.80 53.20 54507.88 88888.00 2016-06-05 05:47:41.625 157 12659.83 53.20 54507.88 88888.00 2016-06-05 05:47:41.750 157 12659.85 53.25 54507.90 88888.00 2016-06-05 05:47:41.875 157 12659.83 53.27 54507.90 88888.00 2016-06-05 05:47:42.000 157 12659.83 53.27 54507.88 88888.00 2016-06-05 05:47:42.125 157 12659.77 53.25 54507.88 88888.00 2016-06-05 05:47:42.250 157 12659.65 53.25 54507.88 88888.00 2016-06-05 05:47:42.375 157 12659.70 53.30 54507.88 88888.00 2016-06-05 05:47:42.500 157 12659.73 53.30 54507.88 88888.00 2016-06-05 05:47:42.625 157 12659.75 53.30 54507.90 88888.00 2016-06-05 05:47:42.750 157 12659.80 53.30 54507.90 88888.00 2016-06-05 05:47:42.875 157 12659.75 53.33 54507.93 88888.00 2016-06-05 05:47:43.000 157 12659.73 53.33 54507.93 88888.00 2016-06-05 05:47:43.125 157 12659.67 53.33 54507.93 88888.00 2016-06-05 05:47:43.250 157 12659.58 53.33 54507.93 88888.00 2016-06-05 05:47:43.375 157 12659.62 53.35 54507.90 88888.00 2016-06-05 05:47:43.500 157 12659.62 53.35 54507.93 88888.00 2016-06-05 05:47:43.625 157 12659.60 53.35 54507.93 88888.00 2016-06-05 05:47:43.750 157 12659.62 53.33 54507.93 88888.00 2016-06-05 05:47:43.875 157 12659.60 53.35 54507.93 88888.00 2016-06-05 05:47:44.000 157 12659.55 53.33 54507.93 88888.00 2016-06-05 05:47:44.125 157 12659.50 53.33 54507.93 88888.00 2016-06-05 05:47:44.250 157 12659.55 53.33 54507.95 88888.00 2016-06-05 05:47:44.375 157 12659.60 53.38 54507.95 88888.00 2016-06-05 05:47:44.500 157 12659.52 53.38 54507.95 88888.00 2016-06-05 05:47:44.625 157 12659.50 53.38 54507.95 88888.00 2016-06-05 05:47:44.750 157 12659.48 53.38 54507.93 88888.00 2016-06-05 05:47:44.875 157 12659.48 53.38 54507.93 88888.00 2016-06-05 05:47:45.000 157 12659.48 53.38 54507.93 88888.00 2016-06-05 05:47:45.125 157 12659.42 53.38 54507.95 88888.00 2016-06-05 05:47:45.250 157 12659.38 53.35 54507.95 88888.00 2016-06-05 05:47:45.375 157 12659.42 53.40 54507.95 88888.00 2016-06-05 05:47:45.500 157 12659.45 53.42 54507.95 88888.00 2016-06-05 05:47:45.625 157 12659.42 53.42 54507.95 88888.00 2016-06-05 05:47:45.750 157 12659.40 53.48 54507.97 88888.00 2016-06-05 05:47:45.875 157 12659.38 53.48 54507.95 88888.00 2016-06-05 05:47:46.000 157 12659.38 53.50 54507.93 88888.00 2016-06-05 05:47:46.125 157 12659.40 53.48 54507.95 88888.00 2016-06-05 05:47:46.250 157 12659.33 53.45 54507.95 88888.00 2016-06-05 05:47:46.375 157 12659.30 53.50 54507.93 88888.00 2016-06-05 05:47:46.500 157 12659.27 53.58 54507.95 88888.00 2016-06-05 05:47:46.625 157 12659.25 53.58 54507.97 88888.00 2016-06-05 05:47:46.750 157 12659.20 53.58 54508.00 88888.00 2016-06-05 05:47:46.875 157 12659.23 53.52 54508.00 88888.00 2016-06-05 05:47:47.000 157 12659.23 53.52 54507.97 88888.00 2016-06-05 05:47:47.125 157 12659.20 53.52 54508.00 88888.00 2016-06-05 05:47:47.250 157 12659.20 53.55 54508.00 88888.00 2016-06-05 05:47:47.375 157 12659.20 53.58 54508.00 88888.00 2016-06-05 05:47:47.500 157 12659.20 53.58 54508.00 88888.00 2016-06-05 05:47:47.625 157 12659.20 53.58 54508.00 88888.00 2016-06-05 05:47:47.750 157 12659.17 53.58 54508.00 88888.00 2016-06-05 05:47:47.875 157 12659.12 53.58 54507.97 88888.00 2016-06-05 05:47:48.000 157 12659.15 53.60 54508.03 88888.00 2016-06-05 05:47:48.125 157 12659.15 53.58 54508.03 88888.00 2016-06-05 05:47:48.250 157 12659.12 53.55 54508.03 88888.00 2016-06-05 05:47:48.375 157 12659.10 53.60 54508.00 88888.00 2016-06-05 05:47:48.500 157 12659.15 53.62 54508.00 88888.00 2016-06-05 05:47:48.625 157 12659.15 53.60 54508.00 88888.00 2016-06-05 05:47:48.750 157 12659.17 53.60 54508.00 88888.00 2016-06-05 05:47:48.875 157 12659.12 53.60 54508.00 88888.00 2016-06-05 05:47:49.000 157 12659.10 53.62 54507.97 88888.00 2016-06-05 05:47:49.125 157 12659.05 53.65 54507.97 88888.00 2016-06-05 05:47:49.250 157 12659.05 53.62 54507.97 88888.00 2016-06-05 05:47:49.375 157 12659.08 53.65 54507.97 88888.00 2016-06-05 05:47:49.500 157 12659.05 53.67 54508.00 88888.00 2016-06-05 05:47:49.625 157 12659.10 53.67 54508.00 88888.00 2016-06-05 05:47:49.750 157 12659.10 53.73 54508.00 88888.00 2016-06-05 05:47:49.875 157 12659.10 53.70 54508.03 88888.00 2016-06-05 05:47:50.000 157 12659.12 53.70 54508.00 88888.00 2016-06-05 05:47:50.125 157 12659.08 53.70 54507.97 88888.00 2016-06-05 05:47:50.250 157 12659.08 53.73 54508.00 88888.00 2016-06-05 05:47:50.375 157 12659.10 53.70 54508.00 88888.00 2016-06-05 05:47:50.500 157 12659.10 53.73 54508.00 88888.00 2016-06-05 05:47:50.625 157 12659.12 53.70 54508.00 88888.00 2016-06-05 05:47:50.750 157 12659.15 53.65 54507.97 88888.00 2016-06-05 05:47:50.875 157 12659.15 53.67 54507.97 88888.00 2016-06-05 05:47:51.000 157 12659.12 53.70 54507.97 88888.00 2016-06-05 05:47:51.125 157 12659.10 53.70 54507.97 88888.00 2016-06-05 05:47:51.250 157 12659.05 53.73 54508.00 88888.00 2016-06-05 05:47:51.375 157 12659.10 53.75 54507.97 88888.00 2016-06-05 05:47:51.500 157 12659.08 53.75 54508.00 88888.00 2016-06-05 05:47:51.625 157 12659.12 53.77 54508.03 88888.00 2016-06-05 05:47:51.750 157 12659.05 53.77 54508.05 88888.00 2016-06-05 05:47:51.875 157 12658.95 53.75 54508.00 88888.00 2016-06-05 05:47:52.000 157 12659.02 53.77 54508.00 88888.00 2016-06-05 05:47:52.125 157 12659.08 53.77 54508.00 88888.00 2016-06-05 05:47:52.250 157 12659.08 53.75 54507.97 88888.00 2016-06-05 05:47:52.375 157 12659.08 53.77 54507.97 88888.00 2016-06-05 05:47:52.500 157 12659.05 53.77 54507.97 88888.00 2016-06-05 05:47:52.625 157 12659.00 53.80 54507.97 88888.00 2016-06-05 05:47:52.750 157 12658.98 53.83 54507.97 88888.00 2016-06-05 05:47:52.875 157 12658.98 53.80 54507.97 88888.00 2016-06-05 05:47:53.000 157 12658.98 53.83 54507.97 88888.00 2016-06-05 05:47:53.125 157 12658.98 53.83 54507.97 88888.00 2016-06-05 05:47:53.250 157 12658.98 53.83 54507.97 88888.00 2016-06-05 05:47:53.375 157 12659.00 53.85 54507.97 88888.00 2016-06-05 05:47:53.500 157 12659.05 53.85 54507.97 88888.00 2016-06-05 05:47:53.625 157 12659.02 53.88 54507.97 88888.00 2016-06-05 05:47:53.750 157 12659.00 53.92 54508.00 88888.00 2016-06-05 05:47:53.875 157 12658.92 53.90 54508.00 88888.00 2016-06-05 05:47:54.000 157 12658.90 53.90 54508.00 88888.00 2016-06-05 05:47:54.125 157 12659.00 53.90 54507.97 88888.00 2016-06-05 05:47:54.250 157 12659.02 53.92 54507.97 88888.00 2016-06-05 05:47:54.375 157 12658.98 53.95 54507.97 88888.00 2016-06-05 05:47:54.500 157 12658.90 53.98 54507.97 88888.00 2016-06-05 05:47:54.625 157 12658.90 53.92 54507.97 88888.00 2016-06-05 05:47:54.750 157 12658.92 53.92 54507.97 88888.00 2016-06-05 05:47:54.875 157 12658.92 53.92 54507.97 88888.00 2016-06-05 05:47:55.000 157 12658.92 53.92 54507.97 88888.00 2016-06-05 05:47:55.125 157 12658.92 53.88 54508.00 88888.00 2016-06-05 05:47:55.250 157 12658.90 53.88 54507.97 88888.00 2016-06-05 05:47:55.375 157 12658.92 53.90 54507.97 88888.00 2016-06-05 05:47:55.500 157 12658.88 53.95 54508.00 88888.00 2016-06-05 05:47:55.625 157 12658.88 53.92 54508.00 88888.00 2016-06-05 05:47:55.750 157 12658.92 53.92 54508.00 88888.00 2016-06-05 05:47:55.875 157 12658.95 53.98 54508.00 88888.00 2016-06-05 05:47:56.000 157 12658.90 53.98 54507.97 88888.00 2016-06-05 05:47:56.125 157 12658.90 53.95 54508.00 88888.00 2016-06-05 05:47:56.250 157 12658.85 54.00 54508.00 88888.00 2016-06-05 05:47:56.375 157 12658.80 54.05 54508.00 88888.00 2016-06-05 05:47:56.500 157 12658.75 54.08 54508.00 88888.00 2016-06-05 05:47:56.625 157 12658.77 54.05 54508.00 88888.00 2016-06-05 05:47:56.750 157 12658.75 54.05 54508.00 88888.00 2016-06-05 05:47:56.875 157 12658.77 54.08 54508.00 88888.00 2016-06-05 05:47:57.000 157 12658.75 54.08 54508.00 88888.00 2016-06-05 05:47:57.125 157 12658.83 54.10 54508.03 88888.00 2016-06-05 05:47:57.250 157 12658.83 54.10 54508.03 88888.00 2016-06-05 05:47:57.375 157 12658.85 54.12 54508.00 88888.00 2016-06-05 05:47:57.500 157 12658.80 54.12 54508.00 88888.00 2016-06-05 05:47:57.625 157 12658.80 54.17 54508.03 88888.00 2016-06-05 05:47:57.750 157 12658.77 54.17 54508.00 88888.00 2016-06-05 05:47:57.875 157 12658.80 54.17 54508.00 88888.00 2016-06-05 05:47:58.000 157 12658.83 54.20 54508.00 88888.00 2016-06-05 05:47:58.125 157 12658.77 54.20 54508.03 88888.00 2016-06-05 05:47:58.250 157 12658.73 54.20 54508.03 88888.00 2016-06-05 05:47:58.375 157 12658.80 54.20 54508.03 88888.00 2016-06-05 05:47:58.500 157 12658.77 54.17 54508.05 88888.00 2016-06-05 05:47:58.625 157 12658.75 54.20 54508.03 88888.00 2016-06-05 05:47:58.750 157 12658.70 54.25 54508.00 88888.00 2016-06-05 05:47:58.875 157 12658.73 54.23 54508.00 88888.00 2016-06-05 05:47:59.000 157 12658.75 54.23 54508.00 88888.00 2016-06-05 05:47:59.125 157 12658.75 54.23 54508.00 88888.00 2016-06-05 05:47:59.250 157 12658.75 54.20 54508.03 88888.00 2016-06-05 05:47:59.375 157 12658.75 54.25 54508.03 88888.00 2016-06-05 05:47:59.500 157 12658.70 54.27 54508.03 88888.00 2016-06-05 05:47:59.625 157 12658.70 54.33 54508.03 88888.00 2016-06-05 05:47:59.750 157 12658.67 54.30 54508.03 88888.00 2016-06-05 05:47:59.875 157 12658.65 54.25 54508.00 88888.00 2016-06-05 05:48:00.000 157 12658.62 54.27 54508.00 88888.00 2016-06-05 05:48:00.125 157 12658.67 54.27 54508.00 88888.00 2016-06-05 05:48:00.250 157 12658.67 54.25 54507.97 88888.00 2016-06-05 05:48:00.375 157 12658.70 54.27 54508.00 88888.00 2016-06-05 05:48:00.500 157 12658.70 54.33 54508.00 88888.00 2016-06-05 05:48:00.625 157 12658.65 54.35 54508.00 88888.00 2016-06-05 05:48:00.750 157 12658.62 54.33 54508.00 88888.00 2016-06-05 05:48:00.875 157 12658.65 54.35 54508.00 88888.00 2016-06-05 05:48:01.000 157 12658.67 54.38 54508.00 88888.00 2016-06-05 05:48:01.125 157 12658.75 54.40 54508.03 88888.00 2016-06-05 05:48:01.250 157 12658.77 54.38 54508.03 88888.00 2016-06-05 05:48:01.375 157 12658.80 54.40 54508.03 88888.00 2016-06-05 05:48:01.500 157 12658.75 54.40 54508.00 88888.00 2016-06-05 05:48:01.625 157 12658.73 54.40 54508.00 88888.00 2016-06-05 05:48:01.750 157 12658.65 54.38 54507.97 88888.00 2016-06-05 05:48:01.875 157 12658.65 54.38 54508.00 88888.00 2016-06-05 05:48:02.000 157 12658.70 54.40 54508.00 88888.00 2016-06-05 05:48:02.125 157 12658.67 54.42 54508.00 88888.00 2016-06-05 05:48:02.250 157 12658.62 54.42 54508.03 88888.00 2016-06-05 05:48:02.375 157 12658.62 54.42 54508.00 88888.00 2016-06-05 05:48:02.500 157 12658.65 54.45 54508.03 88888.00 2016-06-05 05:48:02.625 157 12658.65 54.50 54508.03 88888.00 2016-06-05 05:48:02.750 157 12658.58 54.52 54508.03 88888.00 2016-06-05 05:48:02.875 157 12658.58 54.55 54508.00 88888.00 2016-06-05 05:48:03.000 157 12658.52 54.52 54508.00 88888.00 2016-06-05 05:48:03.125 157 12658.50 54.50 54508.03 88888.00 2016-06-05 05:48:03.250 157 12658.48 54.52 54508.03 88888.00 2016-06-05 05:48:03.375 157 12658.52 54.55 54508.03 88888.00 2016-06-05 05:48:03.500 157 12658.55 54.55 54508.05 88888.00 2016-06-05 05:48:03.625 157 12658.50 54.55 54508.03 88888.00 2016-06-05 05:48:03.750 157 12658.48 54.60 54508.00 88888.00 2016-06-05 05:48:03.875 157 12658.45 54.62 54508.00 88888.00 2016-06-05 05:48:04.000 157 12658.45 54.58 54508.00 88888.00 2016-06-05 05:48:04.125 157 12658.45 54.58 54508.00 88888.00 2016-06-05 05:48:04.250 157 12658.48 54.58 54507.97 88888.00 2016-06-05 05:48:04.375 157 12658.48 54.60 54508.00 88888.00 2016-06-05 05:48:04.500 157 12658.45 54.62 54507.97 88888.00 2016-06-05 05:48:04.625 157 12658.42 54.60 54508.00 88888.00 2016-06-05 05:48:04.750 157 12658.40 54.60 54508.00 88888.00 2016-06-05 05:48:04.875 157 12658.45 54.62 54508.00 88888.00 2016-06-05 05:48:05.000 157 12658.48 54.60 54507.97 88888.00 2016-06-05 05:48:05.125 157 12658.42 54.60 54507.97 88888.00 2016-06-05 05:48:05.250 157 12658.42 54.62 54507.97 88888.00 2016-06-05 05:48:05.375 157 12658.45 54.62 54508.00 88888.00 2016-06-05 05:48:05.500 157 12658.42 54.62 54507.97 88888.00 2016-06-05 05:48:05.625 157 12658.42 54.62 54508.00 88888.00 2016-06-05 05:48:05.750 157 12658.45 54.62 54507.97 88888.00 2016-06-05 05:48:05.875 157 12658.42 54.67 54507.97 88888.00 2016-06-05 05:48:06.000 157 12658.38 54.67 54507.97 88888.00 2016-06-05 05:48:06.125 157 12658.33 54.70 54508.00 88888.00 2016-06-05 05:48:06.250 157 12658.27 54.67 54507.97 88888.00 2016-06-05 05:48:06.375 157 12658.35 54.73 54507.95 88888.00 2016-06-05 05:48:06.500 157 12658.38 54.77 54507.95 88888.00 2016-06-05 05:48:06.625 157 12658.35 54.80 54507.95 88888.00 2016-06-05 05:48:06.750 157 12658.33 54.77 54507.95 88888.00 2016-06-05 05:48:06.875 157 12658.35 54.83 54507.97 88888.00 2016-06-05 05:48:07.000 157 12658.40 54.85 54507.95 88888.00 2016-06-05 05:48:07.125 157 12658.40 54.85 54507.97 88888.00 2016-06-05 05:48:07.250 157 12658.35 54.88 54507.97 88888.00 2016-06-05 05:48:07.375 157 12658.38 54.90 54507.97 88888.00 2016-06-05 05:48:07.500 157 12658.35 54.90 54508.00 88888.00 2016-06-05 05:48:07.625 157 12658.35 54.88 54507.97 88888.00 2016-06-05 05:48:07.750 157 12658.33 54.88 54507.97 88888.00 2016-06-05 05:48:07.875 157 12658.35 54.88 54507.97 88888.00 2016-06-05 05:48:08.000 157 12658.35 54.88 54507.97 88888.00 2016-06-05 05:48:08.125 157 12658.33 54.88 54507.97 88888.00 2016-06-05 05:48:08.250 157 12658.33 54.88 54507.95 88888.00 2016-06-05 05:48:08.375 157 12658.38 54.90 54507.95 88888.00 2016-06-05 05:48:08.500 157 12658.35 54.95 54507.95 88888.00 2016-06-05 05:48:08.625 157 12658.38 54.92 54507.95 88888.00 2016-06-05 05:48:08.750 157 12658.40 54.92 54507.95 88888.00 2016-06-05 05:48:08.875 157 12658.40 54.95 54507.97 88888.00 2016-06-05 05:48:09.000 157 12658.42 54.92 54507.97 88888.00 2016-06-05 05:48:09.125 157 12658.48 54.95 54508.00 88888.00 2016-06-05 05:48:09.250 157 12658.40 54.95 54508.00 88888.00 2016-06-05 05:48:09.375 157 12658.38 55.00 54507.97 88888.00 2016-06-05 05:48:09.500 157 12658.33 55.02 54507.97 88888.00 2016-06-05 05:48:09.625 157 12658.33 55.05 54507.97 88888.00 2016-06-05 05:48:09.750 157 12658.35 55.05 54508.00 88888.00 2016-06-05 05:48:09.875 157 12658.33 55.08 54508.00 88888.00 2016-06-05 05:48:10.000 157 12658.33 55.10 54507.97 88888.00 2016-06-05 05:48:10.125 157 12658.33 55.12 54508.00 88888.00 2016-06-05 05:48:10.250 157 12658.30 55.10 54508.00 88888.00 2016-06-05 05:48:10.375 157 12658.33 55.12 54508.00 88888.00 2016-06-05 05:48:10.500 157 12658.30 55.15 54507.97 88888.00 2016-06-05 05:48:10.625 157 12658.23 55.12 54507.97 88888.00 2016-06-05 05:48:10.750 157 12658.20 55.15 54508.00 88888.00 2016-06-05 05:48:10.875 157 12658.23 55.15 54508.00 88888.00 2016-06-05 05:48:11.000 157 12658.30 55.17 54507.97 88888.00 2016-06-05 05:48:11.125 157 12658.30 55.15 54507.97 88888.00 2016-06-05 05:48:11.250 157 12658.23 55.15 54507.97 88888.00 2016-06-05 05:48:11.375 157 12658.20 55.17 54507.97 88888.00 2016-06-05 05:48:11.500 157 12658.12 55.20 54508.03 88888.00 2016-06-05 05:48:11.625 157 12658.15 55.20 54508.03 88888.00 2016-06-05 05:48:11.750 157 12658.17 55.23 54508.00 88888.00 2016-06-05 05:48:11.875 157 12658.17 55.20 54508.03 88888.00 2016-06-05 05:48:12.000 157 12658.20 55.25 54508.00 88888.00 2016-06-05 05:48:12.125 157 12658.15 55.25 54508.00 88888.00 2016-06-05 05:48:12.250 157 12658.10 55.23 54508.00 88888.00 2016-06-05 05:48:12.375 157 12658.15 55.25 54507.97 88888.00 2016-06-05 05:48:12.500 157 12658.15 55.27 54508.00 88888.00 2016-06-05 05:48:12.625 157 12658.15 55.27 54508.00 88888.00 2016-06-05 05:48:12.750 157 12658.15 55.25 54507.97 88888.00 2016-06-05 05:48:12.875 157 12658.12 55.30 54507.97 88888.00 2016-06-05 05:48:13.000 157 12658.10 55.30 54507.97 88888.00 2016-06-05 05:48:13.125 157 12658.15 55.30 54508.00 88888.00 2016-06-05 05:48:13.250 157 12658.17 55.30 54508.00 88888.00 2016-06-05 05:48:13.375 157 12658.17 55.35 54508.00 88888.00 2016-06-05 05:48:13.500 157 12658.10 55.42 54507.97 88888.00 2016-06-05 05:48:13.625 157 12658.08 55.42 54507.97 88888.00 2016-06-05 05:48:13.750 157 12658.10 55.42 54507.97 88888.00 2016-06-05 05:48:13.875 157 12658.15 55.42 54507.97 88888.00 2016-06-05 05:48:14.000 157 12658.08 55.40 54507.97 88888.00 2016-06-05 05:48:14.125 157 12658.02 55.42 54507.97 88888.00 2016-06-05 05:48:14.250 157 12657.98 55.42 54507.97 88888.00 2016-06-05 05:48:14.375 157 12658.08 55.48 54507.97 88888.00 2016-06-05 05:48:14.500 157 12658.12 55.50 54507.95 88888.00 2016-06-05 05:48:14.625 157 12658.05 55.48 54507.95 88888.00 2016-06-05 05:48:14.750 157 12657.95 55.48 54507.95 88888.00 2016-06-05 05:48:14.875 157 12657.90 55.52 54507.97 88888.00 2016-06-05 05:48:15.000 157 12657.92 55.55 54507.95 88888.00 2016-06-05 05:48:15.125 157 12658.00 55.58 54507.97 88888.00 2016-06-05 05:48:15.250 157 12658.00 55.60 54507.97 88888.00 2016-06-05 05:48:15.375 157 12658.00 55.62 54507.97 88888.00 2016-06-05 05:48:15.500 157 12657.98 55.62 54507.97 88888.00 2016-06-05 05:48:15.625 157 12658.00 55.65 54507.97 88888.00 2016-06-05 05:48:15.750 157 12658.00 55.67 54507.97 88888.00 2016-06-05 05:48:15.875 157 12658.02 55.67 54507.97 88888.00 2016-06-05 05:48:16.000 157 12657.98 55.70 54507.95 88888.00 2016-06-05 05:48:16.125 157 12657.90 55.70 54507.97 88888.00 2016-06-05 05:48:16.250 157 12657.85 55.67 54508.00 88888.00 2016-06-05 05:48:16.375 157 12657.90 55.70 54507.97 88888.00 2016-06-05 05:48:16.500 157 12657.90 55.70 54507.95 88888.00 2016-06-05 05:48:16.625 157 12657.88 55.73 54507.97 88888.00 2016-06-05 05:48:16.750 157 12657.83 55.73 54507.97 88888.00 2016-06-05 05:48:16.875 157 12657.85 55.73 54507.97 88888.00 2016-06-05 05:48:17.000 157 12657.88 55.73 54507.97 88888.00 2016-06-05 05:48:17.125 157 12657.88 55.75 54507.97 88888.00 2016-06-05 05:48:17.250 157 12657.88 55.80 54507.95 88888.00 2016-06-05 05:48:17.375 157 12657.92 55.83 54507.95 88888.00 2016-06-05 05:48:17.500 157 12657.92 55.88 54507.97 88888.00 2016-06-05 05:48:17.625 157 12657.90 55.88 54507.97 88888.00 2016-06-05 05:48:17.750 157 12657.85 55.92 54507.97 88888.00 2016-06-05 05:48:17.875 157 12657.83 55.92 54508.00 88888.00 2016-06-05 05:48:18.000 157 12657.80 55.90 54507.97 88888.00 2016-06-05 05:48:18.125 157 12657.80 55.92 54507.97 88888.00 2016-06-05 05:48:18.250 157 12657.67 55.90 54508.00 88888.00 2016-06-05 05:48:18.375 157 12657.65 55.92 54507.97 88888.00 2016-06-05 05:48:18.500 157 12657.67 55.92 54507.97 88888.00 2016-06-05 05:48:18.625 157 12657.70 55.95 54507.97 88888.00 2016-06-05 05:48:18.750 157 12657.70 55.95 54508.00 88888.00 2016-06-05 05:48:18.875 157 12657.70 55.98 54508.00 88888.00 2016-06-05 05:48:19.000 157 12657.73 56.00 54508.00 88888.00 2016-06-05 05:48:19.125 157 12657.70 56.05 54508.00 88888.00 2016-06-05 05:48:19.250 157 12657.65 56.02 54508.03 88888.00 2016-06-05 05:48:19.375 157 12657.67 56.05 54508.00 88888.00 2016-06-05 05:48:19.500 157 12657.62 56.08 54508.00 88888.00 2016-06-05 05:48:19.625 157 12657.58 56.05 54508.03 88888.00 2016-06-05 05:48:19.750 157 12657.55 56.08 54508.03 88888.00 2016-06-05 05:48:19.875 157 12657.55 56.10 54508.05 88888.00 2016-06-05 05:48:20.000 157 12657.60 56.10 54508.03 88888.00 2016-06-05 05:48:20.125 157 12657.62 56.12 54508.05 88888.00 2016-06-05 05:48:20.250 157 12657.58 56.15 54508.07 88888.00 2016-06-05 05:48:20.375 157 12657.60 56.17 54508.05 88888.00 2016-06-05 05:48:20.500 157 12657.58 56.17 54508.03 88888.00 2016-06-05 05:48:20.625 157 12657.52 56.20 54508.03 88888.00 2016-06-05 05:48:20.750 157 12657.50 56.20 54507.97 88888.00 2016-06-05 05:48:20.875 157 12657.50 56.20 54508.00 88888.00 2016-06-05 05:48:21.000 157 12657.50 56.20 54507.97 88888.00 2016-06-05 05:48:21.125 157 12657.50 56.25 54508.00 88888.00 2016-06-05 05:48:21.250 157 12657.52 56.23 54508.00 88888.00 2016-06-05 05:48:21.375 157 12657.58 56.25 54508.00 88888.00 2016-06-05 05:48:21.500 157 12657.58 56.27 54508.00 88888.00 2016-06-05 05:48:21.625 157 12657.60 56.33 54508.00 88888.00 2016-06-05 05:48:21.750 157 12657.58 56.33 54508.00 88888.00 2016-06-05 05:48:21.875 157 12657.55 56.30 54507.97 88888.00 2016-06-05 05:48:22.000 157 12657.52 56.27 54507.97 88888.00 2016-06-05 05:48:22.125 157 12657.55 56.27 54508.00 88888.00 2016-06-05 05:48:22.250 157 12657.50 56.30 54508.00 88888.00 2016-06-05 05:48:22.375 157 12657.48 56.35 54508.00 88888.00 2016-06-05 05:48:22.500 157 12657.45 56.38 54507.97 88888.00 2016-06-05 05:48:22.625 157 12657.45 56.38 54507.97 88888.00 2016-06-05 05:48:22.750 157 12657.50 56.38 54508.00 88888.00 2016-06-05 05:48:22.875 157 12657.52 56.38 54508.03 88888.00 2016-06-05 05:48:23.000 157 12657.55 56.40 54508.00 88888.00 2016-06-05 05:48:23.125 157 12657.58 56.42 54508.03 88888.00 2016-06-05 05:48:23.250 157 12657.62 56.42 54508.03 88888.00 2016-06-05 05:48:23.375 157 12657.67 56.50 54508.03 88888.00 2016-06-05 05:48:23.500 157 12657.62 56.50 54508.03 88888.00 2016-06-05 05:48:23.625 157 12657.60 56.52 54508.00 88888.00 2016-06-05 05:48:23.750 157 12657.52 56.50 54508.00 88888.00 2016-06-05 05:48:23.875 157 12657.50 56.48 54507.97 88888.00 2016-06-05 05:48:24.000 157 12657.50 56.50 54508.00 88888.00 2016-06-05 05:48:24.125 157 12657.50 56.52 54507.97 88888.00 2016-06-05 05:48:24.250 157 12657.45 56.55 54507.97 88888.00 2016-06-05 05:48:24.375 157 12657.48 56.60 54508.00 88888.00 2016-06-05 05:48:24.500 157 12657.48 56.62 54508.00 88888.00 2016-06-05 05:48:24.625 157 12657.52 56.62 54508.00 88888.00 2016-06-05 05:48:24.750 157 12657.48 56.65 54508.00 88888.00 2016-06-05 05:48:24.875 157 12657.48 56.70 54508.00 88888.00 2016-06-05 05:48:25.000 157 12657.50 56.67 54507.97 88888.00 2016-06-05 05:48:25.125 157 12657.48 56.65 54507.97 88888.00 2016-06-05 05:48:25.250 157 12657.40 56.65 54508.00 88888.00 2016-06-05 05:48:25.375 157 12657.38 56.62 54508.00 88888.00 2016-06-05 05:48:25.500 157 12657.42 56.62 54507.97 88888.00 2016-06-05 05:48:25.625 157 12657.45 56.65 54508.00 88888.00 2016-06-05 05:48:25.750 157 12657.48 56.67 54508.00 88888.00 2016-06-05 05:48:25.875 157 12657.48 56.70 54508.00 88888.00 2016-06-05 05:48:26.000 157 12657.45 56.70 54507.97 88888.00 2016-06-05 05:48:26.125 157 12657.45 56.70 54507.97 88888.00 2016-06-05 05:48:26.250 157 12657.48 56.67 54507.97 88888.00 2016-06-05 05:48:26.375 157 12657.48 56.75 54507.97 88888.00 2016-06-05 05:48:26.500 157 12657.42 56.77 54507.97 88888.00 2016-06-05 05:48:26.625 157 12657.40 56.75 54507.95 88888.00 2016-06-05 05:48:26.750 157 12657.40 56.75 54507.95 88888.00 2016-06-05 05:48:26.875 157 12657.42 56.77 54507.95 88888.00 2016-06-05 05:48:27.000 157 12657.42 56.80 54507.95 88888.00 2016-06-05 05:48:27.125 157 12657.45 56.83 54507.97 88888.00 2016-06-05 05:48:27.250 157 12657.52 56.83 54507.97 88888.00 2016-06-05 05:48:27.375 157 12657.52 56.85 54507.97 88888.00 2016-06-05 05:48:27.500 157 12657.45 56.85 54507.97 88888.00 2016-06-05 05:48:27.625 157 12657.45 56.90 54507.95 88888.00 2016-06-05 05:48:27.750 157 12657.48 56.90 54507.95 88888.00 2016-06-05 05:48:27.875 157 12657.50 56.90 54507.95 88888.00 2016-06-05 05:48:28.000 157 12657.52 56.88 54507.93 88888.00 2016-06-05 05:48:28.125 157 12657.55 56.85 54507.93 88888.00 2016-06-05 05:48:28.250 157 12657.50 56.83 54507.93 88888.00 2016-06-05 05:48:28.375 157 12657.52 56.85 54507.93 88888.00 2016-06-05 05:48:28.500 157 12657.55 56.90 54507.93 88888.00 2016-06-05 05:48:28.625 157 12657.55 56.90 54507.93 88888.00 2016-06-05 05:48:28.750 157 12657.52 56.92 54507.93 88888.00 2016-06-05 05:48:28.875 157 12657.55 56.90 54507.93 88888.00 2016-06-05 05:48:29.000 157 12657.60 56.90 54507.93 88888.00 2016-06-05 05:48:29.125 157 12657.58 56.92 54507.93 88888.00 2016-06-05 05:48:29.250 157 12657.50 56.90 54507.93 88888.00 2016-06-05 05:48:29.375 157 12657.55 56.92 54507.93 88888.00 2016-06-05 05:48:29.500 157 12657.60 56.95 54507.90 88888.00 2016-06-05 05:48:29.625 157 12657.60 57.00 54507.93 88888.00 2016-06-05 05:48:29.750 157 12657.58 57.05 54507.93 88888.00 2016-06-05 05:48:29.875 157 12657.58 57.08 54507.93 88888.00 2016-06-05 05:48:30.000 157 12657.58 57.02 54507.90 88888.00 2016-06-05 05:48:30.125 157 12657.58 57.02 54507.90 88888.00 2016-06-05 05:48:30.250 157 12657.50 57.05 54507.90 88888.00 2016-06-05 05:48:30.375 157 12657.52 57.10 54507.88 88888.00 2016-06-05 05:48:30.500 157 12657.58 57.12 54507.90 88888.00 2016-06-05 05:48:30.625 157 12657.58 57.10 54507.93 88888.00 2016-06-05 05:48:30.750 157 12657.58 57.10 54507.90 88888.00 2016-06-05 05:48:30.875 157 12657.55 57.12 54507.90 88888.00 2016-06-05 05:48:31.000 157 12657.62 57.15 54507.88 88888.00 2016-06-05 05:48:31.125 157 12657.65 57.12 54507.90 88888.00 2016-06-05 05:48:31.250 157 12657.65 57.12 54507.90 88888.00 2016-06-05 05:48:31.375 157 12657.67 57.15 54507.90 88888.00 2016-06-05 05:48:31.500 157 12657.73 57.17 54507.88 88888.00 2016-06-05 05:48:31.625 157 12657.70 57.17 54507.85 88888.00 2016-06-05 05:48:31.750 157 12657.73 57.20 54507.85 88888.00 2016-06-05 05:48:31.875 157 12657.75 57.20 54507.85 88888.00 2016-06-05 05:48:32.000 157 12657.77 57.23 54507.85 88888.00 2016-06-05 05:48:32.125 157 12657.73 57.25 54507.88 88888.00 2016-06-05 05:48:32.250 157 12657.77 57.25 54507.88 88888.00 2016-06-05 05:48:32.375 157 12657.77 57.25 54507.88 88888.00 2016-06-05 05:48:32.500 157 12657.75 57.25 54507.85 88888.00 2016-06-05 05:48:32.625 157 12657.75 57.27 54507.85 88888.00 2016-06-05 05:48:32.750 157 12657.75 57.30 54507.88 88888.00 2016-06-05 05:48:32.875 157 12657.75 57.27 54507.85 88888.00 2016-06-05 05:48:33.000 157 12657.77 57.33 54507.82 88888.00 2016-06-05 05:48:33.125 157 12657.77 57.35 54507.82 88888.00 2016-06-05 05:48:33.250 157 12657.77 57.33 54507.80 88888.00 2016-06-05 05:48:33.375 157 12657.80 57.35 54507.80 88888.00 2016-06-05 05:48:33.500 157 12657.80 57.35 54507.82 88888.00 2016-06-05 05:48:33.625 157 12657.77 57.38 54507.82 88888.00 2016-06-05 05:48:33.750 157 12657.80 57.42 54507.82 88888.00 2016-06-05 05:48:33.875 157 12657.80 57.42 54507.80 88888.00 2016-06-05 05:48:34.000 157 12657.77 57.42 54507.78 88888.00 2016-06-05 05:48:34.125 157 12657.77 57.42 54507.80 88888.00 2016-06-05 05:48:34.250 157 12657.80 57.48 54507.80 88888.00 2016-06-05 05:48:34.375 157 12657.88 57.48 54507.78 88888.00 2016-06-05 05:48:34.500 157 12657.90 57.48 54507.78 88888.00 2016-06-05 05:48:34.625 157 12657.85 57.48 54507.75 88888.00 2016-06-05 05:48:34.750 157 12657.85 57.50 54507.75 88888.00 2016-06-05 05:48:34.875 157 12657.88 57.48 54507.78 88888.00 2016-06-05 05:48:35.000 157 12657.95 57.48 54507.78 88888.00 2016-06-05 05:48:35.125 157 12657.95 57.48 54507.75 88888.00 2016-06-05 05:48:35.250 157 12657.95 57.48 54507.72 88888.00 2016-06-05 05:48:35.375 157 12657.98 57.50 54507.72 88888.00 2016-06-05 05:48:35.500 157 12657.92 57.55 54507.75 88888.00 2016-06-05 05:48:35.625 157 12657.92 57.55 54507.75 88888.00 2016-06-05 05:48:35.750 157 12657.98 57.58 54507.75 88888.00 2016-06-05 05:48:35.875 157 12658.05 57.58 54507.75 88888.00 2016-06-05 05:48:36.000 157 12658.05 57.55 54507.72 88888.00 2016-06-05 05:48:36.125 157 12658.02 57.60 54507.72 88888.00 2016-06-05 05:48:36.250 157 12658.02 57.60 54507.72 88888.00 2016-06-05 05:48:36.375 157 12658.05 57.62 54507.72 88888.00 2016-06-05 05:48:36.500 157 12658.02 57.62 54507.70 88888.00 2016-06-05 05:48:36.625 157 12658.05 57.60 54507.70 88888.00 2016-06-05 05:48:36.750 157 12658.02 57.60 54507.70 88888.00 2016-06-05 05:48:36.875 157 12658.05 57.62 54507.72 88888.00 2016-06-05 05:48:37.000 157 12658.10 57.62 54507.72 88888.00 2016-06-05 05:48:37.125 157 12658.10 57.62 54507.70 88888.00 2016-06-05 05:48:37.250 157 12658.05 57.62 54507.72 88888.00 2016-06-05 05:48:37.375 157 12658.05 57.65 54507.72 88888.00 2016-06-05 05:48:37.500 157 12658.08 57.67 54507.75 88888.00 2016-06-05 05:48:37.625 157 12658.05 57.65 54507.75 88888.00 2016-06-05 05:48:37.750 157 12658.05 57.65 54507.72 88888.00 2016-06-05 05:48:37.875 157 12658.12 57.62 54507.70 88888.00 2016-06-05 05:48:38.000 157 12658.15 57.60 54507.68 88888.00 2016-06-05 05:48:38.125 157 12658.12 57.62 54507.70 88888.00 2016-06-05 05:48:38.250 157 12658.12 57.65 54507.72 88888.00 2016-06-05 05:48:38.375 157 12658.15 57.62 54507.72 88888.00 2016-06-05 05:48:38.500 157 12658.12 57.62 54507.70 88888.00 2016-06-05 05:48:38.625 157 12658.12 57.62 54507.70 88888.00 2016-06-05 05:48:38.750 157 12658.15 57.67 54507.68 88888.00 2016-06-05 05:48:38.875 157 12658.15 57.67 54507.70 88888.00 2016-06-05 05:48:39.000 157 12658.17 57.65 54507.70 88888.00 2016-06-05 05:48:39.125 157 12658.15 57.67 54507.70 88888.00 2016-06-05 05:48:39.250 157 12658.10 57.67 54507.68 88888.00 2016-06-05 05:48:39.375 157 12658.12 57.67 54507.65 88888.00 2016-06-05 05:48:39.500 157 12658.12 57.70 54507.68 88888.00 2016-06-05 05:48:39.625 157 12658.15 57.65 54507.68 88888.00 2016-06-05 05:48:39.750 157 12658.17 57.67 54507.65 88888.00 2016-06-05 05:48:39.875 157 12658.17 57.73 54507.68 88888.00 2016-06-05 05:48:40.000 157 12658.20 57.73 54507.68 88888.00 2016-06-05 05:48:40.125 157 12658.20 57.73 54507.68 88888.00 2016-06-05 05:48:40.250 157 12658.17 57.70 54507.68 88888.00 2016-06-05 05:48:40.375 157 12658.15 57.73 54507.68 88888.00 2016-06-05 05:48:40.500 157 12658.15 57.73 54507.62 88888.00 2016-06-05 05:48:40.625 157 12658.15 57.75 54507.65 88888.00 2016-06-05 05:48:40.750 157 12658.15 57.75 54507.65 88888.00 2016-06-05 05:48:40.875 157 12658.20 57.75 54507.65 88888.00 2016-06-05 05:48:41.000 157 12658.25 57.73 54507.65 88888.00 2016-06-05 05:48:41.125 157 12658.33 57.73 54507.65 88888.00 2016-06-05 05:48:41.250 157 12658.30 57.73 54507.65 88888.00 2016-06-05 05:48:41.375 157 12658.23 57.75 54507.65 88888.00 2016-06-05 05:48:41.500 157 12658.17 57.75 54507.65 88888.00 2016-06-05 05:48:41.625 157 12658.20 57.75 54507.65 88888.00 2016-06-05 05:48:41.750 157 12658.23 57.75 54507.65 88888.00 2016-06-05 05:48:41.875 157 12658.23 57.80 54507.65 88888.00 2016-06-05 05:48:42.000 157 12658.25 57.83 54507.65 88888.00 2016-06-05 05:48:42.125 157 12658.27 57.80 54507.62 88888.00 2016-06-05 05:48:42.250 157 12658.27 57.77 54507.65 88888.00 2016-06-05 05:48:42.375 157 12658.33 57.80 54507.62 88888.00 2016-06-05 05:48:42.500 157 12658.35 57.80 54507.62 88888.00 2016-06-05 05:48:42.625 157 12658.38 57.77 54507.62 88888.00 2016-06-05 05:48:42.750 157 12658.33 57.80 54507.57 88888.00 2016-06-05 05:48:42.875 157 12658.30 57.83 54507.60 88888.00 2016-06-05 05:48:43.000 157 12658.38 57.83 54507.62 88888.00 2016-06-05 05:48:43.125 157 12658.38 57.83 54507.62 88888.00 2016-06-05 05:48:43.250 157 12658.27 57.83 54507.62 88888.00 2016-06-05 05:48:43.375 157 12658.27 57.80 54507.62 88888.00 2016-06-05 05:48:43.500 157 12658.33 57.83 54507.60 88888.00 2016-06-05 05:48:43.625 157 12658.33 57.83 54507.62 88888.00 2016-06-05 05:48:43.750 157 12658.33 57.80 54507.62 88888.00 2016-06-05 05:48:43.875 157 12658.33 57.80 54507.60 88888.00 2016-06-05 05:48:44.000 157 12658.35 57.77 54507.62 88888.00 2016-06-05 05:48:44.125 157 12658.35 57.75 54507.62 88888.00 2016-06-05 05:48:44.250 157 12658.35 57.73 54507.62 88888.00 2016-06-05 05:48:44.375 157 12658.40 57.75 54507.60 88888.00 2016-06-05 05:48:44.500 157 12658.40 57.75 54507.60 88888.00 2016-06-05 05:48:44.625 157 12658.40 57.75 54507.60 88888.00 2016-06-05 05:48:44.750 157 12658.40 57.77 54507.62 88888.00 2016-06-05 05:48:44.875 157 12658.38 57.80 54507.62 88888.00 2016-06-05 05:48:45.000 157 12658.38 57.77 54507.60 88888.00 2016-06-05 05:48:45.125 157 12658.40 57.77 54507.65 88888.00 2016-06-05 05:48:45.250 157 12658.40 57.80 54507.62 88888.00 2016-06-05 05:48:45.375 157 12658.38 57.80 54507.60 88888.00 2016-06-05 05:48:45.500 157 12658.38 57.80 54507.60 88888.00 2016-06-05 05:48:45.625 157 12658.35 57.85 54507.57 88888.00 2016-06-05 05:48:45.750 157 12658.33 57.85 54507.57 88888.00 2016-06-05 05:48:45.875 157 12658.35 57.85 54507.60 88888.00 2016-06-05 05:48:46.000 157 12658.38 57.85 54507.60 88888.00 2016-06-05 05:48:46.125 157 12658.35 57.83 54507.62 88888.00 2016-06-05 05:48:46.250 157 12658.33 57.77 54507.60 88888.00 2016-06-05 05:48:46.375 157 12658.35 57.75 54507.57 88888.00 2016-06-05 05:48:46.500 157 12658.35 57.75 54507.55 88888.00 2016-06-05 05:48:46.625 157 12658.38 57.75 54507.57 88888.00 2016-06-05 05:48:46.750 157 12658.40 57.75 54507.60 88888.00 2016-06-05 05:48:46.875 157 12658.33 57.73 54507.60 88888.00 2016-06-05 05:48:47.000 157 12658.30 57.73 54507.57 88888.00 2016-06-05 05:48:47.125 157 12658.38 57.70 54507.55 88888.00 2016-06-05 05:48:47.250 157 12658.35 57.67 54507.55 88888.00 2016-06-05 05:48:47.375 157 12658.38 57.70 54507.57 88888.00 2016-06-05 05:48:47.500 157 12658.38 57.73 54507.55 88888.00 2016-06-05 05:48:47.625 157 12658.38 57.75 54507.55 88888.00 2016-06-05 05:48:47.750 157 12658.40 57.75 54507.57 88888.00 2016-06-05 05:48:47.875 157 12658.40 57.73 54507.57 88888.00 2016-06-05 05:48:48.000 157 12658.40 57.73 54507.55 88888.00 2016-06-05 05:48:48.125 157 12658.42 57.77 54507.57 88888.00 2016-06-05 05:48:48.250 157 12658.42 57.73 54507.57 88888.00 2016-06-05 05:48:48.375 157 12658.42 57.75 54507.55 88888.00 2016-06-05 05:48:48.500 157 12658.42 57.75 54507.57 88888.00 2016-06-05 05:48:48.625 157 12658.48 57.75 54507.57 88888.00 2016-06-05 05:48:48.750 157 12658.42 57.73 54507.57 88888.00 2016-06-05 05:48:48.875 157 12658.40 57.75 54507.55 88888.00 2016-06-05 05:48:49.000 157 12658.42 57.75 54507.57 88888.00 2016-06-05 05:48:49.125 157 12658.42 57.75 54507.57 88888.00 2016-06-05 05:48:49.250 157 12658.38 57.73 54507.57 88888.00 2016-06-05 05:48:49.375 157 12658.38 57.73 54507.57 88888.00 2016-06-05 05:48:49.500 157 12658.38 57.70 54507.55 88888.00 2016-06-05 05:48:49.625 157 12658.42 57.67 54507.55 88888.00 2016-06-05 05:48:49.750 157 12658.42 57.70 54507.55 88888.00 2016-06-05 05:48:49.875 157 12658.45 57.70 54507.55 88888.00 2016-06-05 05:48:50.000 157 12658.45 57.70 54507.57 88888.00 2016-06-05 05:48:50.125 157 12658.45 57.70 54507.57 88888.00 2016-06-05 05:48:50.250 157 12658.45 57.65 54507.57 88888.00 2016-06-05 05:48:50.375 157 12658.48 57.67 54507.55 88888.00 2016-06-05 05:48:50.500 157 12658.55 57.65 54507.53 88888.00 2016-06-05 05:48:50.625 157 12658.58 57.65 54507.55 88888.00 2016-06-05 05:48:50.750 157 12658.55 57.67 54507.55 88888.00 2016-06-05 05:48:50.875 157 12658.52 57.67 54507.55 88888.00 2016-06-05 05:48:51.000 157 12658.55 57.65 54507.55 88888.00 2016-06-05 05:48:51.125 157 12658.60 57.65 54507.57 88888.00 2016-06-05 05:48:51.250 157 12658.58 57.65 54507.57 88888.00 2016-06-05 05:48:51.375 157 12658.60 57.65 54507.57 88888.00 2016-06-05 05:48:51.500 157 12658.58 57.65 54507.55 88888.00 2016-06-05 05:48:51.625 157 12658.52 57.62 54507.57 88888.00 2016-06-05 05:48:51.750 157 12658.50 57.65 54507.57 88888.00 2016-06-05 05:48:51.875 157 12658.52 57.65 54507.57 88888.00 2016-06-05 05:48:52.000 157 12658.55 57.62 54507.57 88888.00 2016-06-05 05:48:52.125 157 12658.52 57.58 54507.57 88888.00 2016-06-05 05:48:52.250 157 12658.52 57.62 54507.60 88888.00 2016-06-05 05:48:52.375 157 12658.50 57.67 54507.60 88888.00 2016-06-05 05:48:52.500 157 12658.48 57.65 54507.57 88888.00 2016-06-05 05:48:52.625 157 12658.48 57.62 54507.55 88888.00 2016-06-05 05:48:52.750 157 12658.48 57.60 54507.57 88888.00 2016-06-05 05:48:52.875 157 12658.48 57.60 54507.53 88888.00 2016-06-05 05:48:53.000 157 12658.48 57.60 54507.53 88888.00 2016-06-05 05:48:53.125 157 12658.45 57.60 54507.55 88888.00 2016-06-05 05:48:53.250 157 12658.45 57.62 54507.57 88888.00 2016-06-05 05:48:53.375 157 12658.48 57.62 54507.55 88888.00 2016-06-05 05:48:53.500 157 12658.42 57.60 54507.55 88888.00 2016-06-05 05:48:53.625 157 12658.48 57.55 54507.55 88888.00 2016-06-05 05:48:53.750 157 12658.52 57.58 54507.55 88888.00 2016-06-05 05:48:53.875 157 12658.52 57.58 54507.53 88888.00 2016-06-05 05:48:54.000 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:48:54.125 157 12658.58 57.62 54507.55 88888.00 2016-06-05 05:48:54.250 157 12658.52 57.58 54507.55 88888.00 2016-06-05 05:48:54.375 157 12658.50 57.58 54507.55 88888.00 2016-06-05 05:48:54.500 157 12658.52 57.60 54507.55 88888.00 2016-06-05 05:48:54.625 157 12658.55 57.62 54507.57 88888.00 2016-06-05 05:48:54.750 157 12658.58 57.62 54507.57 88888.00 2016-06-05 05:48:54.875 157 12658.58 57.62 54507.57 88888.00 2016-06-05 05:48:55.000 157 12658.60 57.62 54507.57 88888.00 2016-06-05 05:48:55.125 157 12658.58 57.62 54507.57 88888.00 2016-06-05 05:48:55.250 157 12658.50 57.65 54507.57 88888.00 2016-06-05 05:48:55.375 157 12658.50 57.62 54507.57 88888.00 2016-06-05 05:48:55.500 157 12658.50 57.60 54507.57 88888.00 2016-06-05 05:48:55.625 157 12658.52 57.60 54507.55 88888.00 2016-06-05 05:48:55.750 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:48:55.875 157 12658.55 57.58 54507.55 88888.00 2016-06-05 05:48:56.000 157 12658.52 57.58 54507.53 88888.00 2016-06-05 05:48:56.125 157 12658.50 57.58 54507.55 88888.00 2016-06-05 05:48:56.250 157 12658.52 57.58 54507.55 88888.00 2016-06-05 05:48:56.375 157 12658.55 57.58 54507.55 88888.00 2016-06-05 05:48:56.500 157 12658.58 57.58 54507.53 88888.00 2016-06-05 05:48:56.625 157 12658.55 57.58 54507.53 88888.00 2016-06-05 05:48:56.750 157 12658.50 57.58 54507.53 88888.00 2016-06-05 05:48:56.875 157 12658.52 57.60 54507.53 88888.00 2016-06-05 05:48:57.000 157 12658.52 57.60 54507.53 88888.00 2016-06-05 05:48:57.125 157 12658.52 57.62 54507.53 88888.00 2016-06-05 05:48:57.250 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:48:57.375 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:48:57.500 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:48:57.625 157 12658.60 57.60 54507.55 88888.00 2016-06-05 05:48:57.750 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:48:57.875 157 12658.48 57.60 54507.53 88888.00 2016-06-05 05:48:58.000 157 12658.48 57.58 54507.50 88888.00 2016-06-05 05:48:58.125 157 12658.50 57.58 54507.53 88888.00 2016-06-05 05:48:58.250 157 12658.45 57.55 54507.53 88888.00 2016-06-05 05:48:58.375 157 12658.45 57.58 54507.53 88888.00 2016-06-05 05:48:58.500 157 12658.50 57.60 54507.53 88888.00 2016-06-05 05:48:58.625 157 12658.55 57.62 54507.55 88888.00 2016-06-05 05:48:58.750 157 12658.50 57.62 54507.55 88888.00 2016-06-05 05:48:58.875 157 12658.48 57.60 54507.55 88888.00 2016-06-05 05:48:59.000 157 12658.52 57.60 54507.55 88888.00 2016-06-05 05:48:59.125 157 12658.52 57.62 54507.57 88888.00 2016-06-05 05:48:59.250 157 12658.50 57.62 54507.57 88888.00 2016-06-05 05:48:59.375 157 12658.52 57.65 54507.55 88888.00 2016-06-05 05:48:59.500 157 12658.50 57.62 54507.57 88888.00 2016-06-05 05:48:59.625 157 12658.48 57.60 54507.57 88888.00 2016-06-05 05:48:59.750 157 12658.50 57.62 54507.57 88888.00 2016-06-05 05:48:59.875 157 12658.55 57.62 54507.57 88888.00 2016-06-05 05:49:00.000 157 12658.55 57.60 54507.55 88888.00 2016-06-05 05:49:00.125 157 12658.52 57.62 54507.57 88888.00 2016-06-05 05:49:00.250 157 12658.50 57.65 54507.57 88888.00 2016-06-05 05:49:00.375 157 12658.58 57.67 54507.57 88888.00 2016-06-05 05:49:00.500 157 12658.58 57.65 54507.57 88888.00 2016-06-05 05:49:00.625 157 12658.58 57.65 54507.57 88888.00 2016-06-05 05:49:00.750 157 12658.55 57.62 54507.57 88888.00 2016-06-05 05:49:00.875 157 12658.55 57.62 54507.57 88888.00 2016-06-05 05:49:01.000 157 12658.60 57.62 54507.55 88888.00 2016-06-05 05:49:01.125 157 12658.52 57.62 54507.55 88888.00 2016-06-05 05:49:01.250 157 12658.48 57.60 54507.55 88888.00 2016-06-05 05:49:01.375 157 12658.50 57.62 54507.55 88888.00 2016-06-05 05:49:01.500 157 12658.50 57.65 54507.55 88888.00 2016-06-05 05:49:01.625 157 12658.50 57.65 54507.55 88888.00 2016-06-05 05:49:01.750 157 12658.52 57.65 54507.57 88888.00 2016-06-05 05:49:01.875 157 12658.58 57.67 54507.55 88888.00 2016-06-05 05:49:02.000 157 12658.55 57.67 54507.53 88888.00 2016-06-05 05:49:02.125 157 12658.55 57.65 54507.57 88888.00 2016-06-05 05:49:02.250 157 12658.58 57.65 54507.55 88888.00 2016-06-05 05:49:02.375 157 12658.62 57.70 54507.55 88888.00 2016-06-05 05:49:02.500 157 12658.67 57.67 54507.55 88888.00 2016-06-05 05:49:02.625 157 12658.60 57.67 54507.53 88888.00 2016-06-05 05:49:02.750 157 12658.58 57.67 54507.53 88888.00 2016-06-05 05:49:02.875 157 12658.58 57.67 54507.55 88888.00 2016-06-05 05:49:03.000 157 12658.60 57.67 54507.57 88888.00 2016-06-05 05:49:03.125 157 12658.60 57.73 54507.60 88888.00 2016-06-05 05:49:03.250 157 12658.60 57.67 54507.60 88888.00 2016-06-05 05:49:03.375 157 12658.70 57.65 54507.57 88888.00 2016-06-05 05:49:03.500 157 12658.73 57.65 54507.60 88888.00 2016-06-05 05:49:03.625 157 12658.70 57.65 54507.57 88888.00 2016-06-05 05:49:03.750 157 12658.65 57.67 54507.57 88888.00 2016-06-05 05:49:03.875 157 12658.73 57.67 54507.55 88888.00 2016-06-05 05:49:04.000 157 12658.70 57.65 54507.53 88888.00 2016-06-05 05:49:04.125 157 12658.62 57.65 54507.53 88888.00 2016-06-05 05:49:04.250 157 12658.58 57.65 54507.55 88888.00 2016-06-05 05:49:04.375 157 12658.67 57.67 54507.53 88888.00 2016-06-05 05:49:04.500 157 12658.67 57.67 54507.55 88888.00 2016-06-05 05:49:04.625 157 12658.73 57.67 54507.53 88888.00 2016-06-05 05:49:04.750 157 12658.73 57.73 54507.53 88888.00 2016-06-05 05:49:04.875 157 12658.67 57.73 54507.53 88888.00 2016-06-05 05:49:05.000 157 12658.73 57.70 54507.53 88888.00 2016-06-05 05:49:05.125 157 12658.77 57.70 54507.55 88888.00 2016-06-05 05:49:05.250 157 12658.73 57.70 54507.53 88888.00 2016-06-05 05:49:05.375 157 12658.70 57.73 54507.53 88888.00 2016-06-05 05:49:05.500 157 12658.73 57.75 54507.55 88888.00 2016-06-05 05:49:05.625 157 12658.70 57.75 54507.55 88888.00 2016-06-05 05:49:05.750 157 12658.67 57.75 54507.55 88888.00 2016-06-05 05:49:05.875 157 12658.67 57.77 54507.55 88888.00 2016-06-05 05:49:06.000 157 12658.67 57.75 54507.53 88888.00 2016-06-05 05:49:06.125 157 12658.70 57.77 54507.55 88888.00 2016-06-05 05:49:06.250 157 12658.73 57.80 54507.55 88888.00 2016-06-05 05:49:06.375 157 12658.67 57.75 54507.55 88888.00 2016-06-05 05:49:06.500 157 12658.65 57.75 54507.53 88888.00 2016-06-05 05:49:06.625 157 12658.70 57.75 54507.53 88888.00 2016-06-05 05:49:06.750 157 12658.70 57.77 54507.55 88888.00 2016-06-05 05:49:06.875 157 12658.73 57.77 54507.57 88888.00 2016-06-05 05:49:07.000 157 12658.75 57.77 54507.57 88888.00 2016-06-05 05:49:07.125 157 12658.70 57.77 54507.57 88888.00 2016-06-05 05:49:07.250 157 12658.67 57.75 54507.57 88888.00 2016-06-05 05:49:07.375 157 12658.70 57.77 54507.55 88888.00 2016-06-05 05:49:07.500 157 12658.70 57.77 54507.57 88888.00 2016-06-05 05:49:07.625 157 12658.70 57.80 54507.57 88888.00 2016-06-05 05:49:07.750 157 12658.67 57.77 54507.57 88888.00 2016-06-05 05:49:07.875 157 12658.73 57.75 54507.57 88888.00 2016-06-05 05:49:08.000 157 12658.75 57.75 54507.55 88888.00 2016-06-05 05:49:08.125 157 12658.75 57.75 54507.55 88888.00 2016-06-05 05:49:08.250 157 12658.70 57.77 54507.55 88888.00 2016-06-05 05:49:08.375 157 12658.70 57.80 54507.55 88888.00 2016-06-05 05:49:08.500 157 12658.75 57.80 54507.55 88888.00 2016-06-05 05:49:08.625 157 12658.77 57.77 54507.55 88888.00 2016-06-05 05:49:08.750 157 12658.75 57.75 54507.55 88888.00 2016-06-05 05:49:08.875 157 12658.73 57.75 54507.57 88888.00 2016-06-05 05:49:09.000 157 12658.70 57.80 54507.55 88888.00 2016-06-05 05:49:09.125 157 12658.75 57.80 54507.57 88888.00 2016-06-05 05:49:09.250 157 12658.77 57.75 54507.60 88888.00 2016-06-05 05:49:09.375 157 12658.83 57.77 54507.57 88888.00 2016-06-05 05:49:09.500 157 12658.85 57.80 54507.57 88888.00 2016-06-05 05:49:09.625 157 12658.83 57.83 54507.55 88888.00 2016-06-05 05:49:09.750 157 12658.83 57.80 54507.55 88888.00 2016-06-05 05:49:09.875 157 12658.83 57.80 54507.55 88888.00 2016-06-05 05:49:10.000 157 12658.83 57.77 54507.55 88888.00 2016-06-05 05:49:10.125 157 12658.83 57.77 54507.55 88888.00 2016-06-05 05:49:10.250 157 12658.85 57.80 54507.55 88888.00 2016-06-05 05:49:10.375 157 12658.85 57.85 54507.57 88888.00 2016-06-05 05:49:10.500 157 12658.80 57.83 54507.57 88888.00 2016-06-05 05:49:10.625 157 12658.77 57.80 54507.60 88888.00 2016-06-05 05:49:10.750 157 12658.75 57.77 54507.62 88888.00 2016-06-05 05:49:10.875 157 12658.77 57.77 54507.62 88888.00 2016-06-05 05:49:11.000 157 12658.83 57.77 54507.60 88888.00 2016-06-05 05:49:11.125 157 12658.80 57.80 54507.62 88888.00 2016-06-05 05:49:11.250 157 12658.75 57.80 54507.60 88888.00 2016-06-05 05:49:11.375 157 12658.80 57.80 54507.60 88888.00 2016-06-05 05:49:11.500 157 12658.75 57.83 54507.60 88888.00 2016-06-05 05:49:11.625 157 12658.77 57.80 54507.60 88888.00 2016-06-05 05:49:11.750 157 12658.83 57.80 54507.60 88888.00 2016-06-05 05:49:11.875 157 12658.83 57.80 54507.57 88888.00 2016-06-05 05:49:12.000 157 12658.80 57.83 54507.57 88888.00 2016-06-05 05:49:12.125 157 12658.77 57.83 54507.57 88888.00 2016-06-05 05:49:12.250 157 12658.77 57.85 54507.60 88888.00 2016-06-05 05:49:12.375 157 12658.77 57.85 54507.57 88888.00 2016-06-05 05:49:12.500 157 12658.73 57.85 54507.60 88888.00 2016-06-05 05:49:12.625 157 12658.67 57.85 54507.60 88888.00 2016-06-05 05:49:12.750 157 12658.70 57.85 54507.60 88888.00 2016-06-05 05:49:12.875 157 12658.73 57.83 54507.60 88888.00 2016-06-05 05:49:13.000 157 12658.77 57.83 54507.55 88888.00 2016-06-05 05:49:13.125 157 12658.75 57.85 54507.57 88888.00 2016-06-05 05:49:13.250 157 12658.73 57.85 54507.57 88888.00 2016-06-05 05:49:13.375 157 12658.70 57.88 54507.57 88888.00 2016-06-05 05:49:13.500 157 12658.65 57.88 54507.57 88888.00 2016-06-05 05:49:13.625 157 12658.67 57.88 54507.55 88888.00 2016-06-05 05:49:13.750 157 12658.73 57.90 54507.55 88888.00 2016-06-05 05:49:13.875 157 12658.75 57.92 54507.60 88888.00 2016-06-05 05:49:14.000 157 12658.77 57.92 54507.57 88888.00 2016-06-05 05:49:14.125 157 12658.85 57.90 54507.57 88888.00 2016-06-05 05:49:14.250 157 12658.88 57.90 54507.55 88888.00 2016-06-05 05:49:14.375 157 12658.80 57.92 54507.55 88888.00 2016-06-05 05:49:14.500 157 12658.70 57.92 54507.55 88888.00 2016-06-05 05:49:14.625 157 12658.77 57.90 54507.55 88888.00 2016-06-05 05:49:14.750 157 12658.83 57.90 54507.57 88888.00 2016-06-05 05:49:14.875 157 12658.83 57.92 54507.57 88888.00 2016-06-05 05:49:15.000 157 12658.80 57.90 54507.55 88888.00 2016-06-05 05:49:15.125 157 12658.83 57.92 54507.55 88888.00 2016-06-05 05:49:15.250 157 12658.83 57.88 54507.53 88888.00 2016-06-05 05:49:15.375 157 12658.77 57.88 54507.55 88888.00 2016-06-05 05:49:15.500 157 12658.80 57.90 54507.55 88888.00 2016-06-05 05:49:15.625 157 12658.88 57.92 54507.53 88888.00 2016-06-05 05:49:15.750 157 12658.88 57.95 54507.53 88888.00 2016-06-05 05:49:15.875 157 12658.85 57.92 54507.53 88888.00 2016-06-05 05:49:16.000 157 12658.85 57.92 54507.53 88888.00 2016-06-05 05:49:16.125 157 12658.85 57.92 54507.53 88888.00 2016-06-05 05:49:16.250 157 12658.83 57.92 54507.55 88888.00 2016-06-05 05:49:16.375 157 12658.83 57.95 54507.53 88888.00 2016-06-05 05:49:16.500 157 12658.83 57.98 54507.55 88888.00 2016-06-05 05:49:16.625 157 12658.88 58.00 54507.55 88888.00 2016-06-05 05:49:16.750 157 12658.92 58.00 54507.55 88888.00 2016-06-05 05:49:16.875 157 12658.92 57.98 54507.55 88888.00 2016-06-05 05:49:17.000 157 12658.92 57.95 54507.53 88888.00 2016-06-05 05:49:17.125 157 12658.90 57.95 54507.53 88888.00 2016-06-05 05:49:17.250 157 12658.92 57.92 54507.50 88888.00 2016-06-05 05:49:17.375 157 12658.92 57.98 54507.50 88888.00 2016-06-05 05:49:17.500 157 12658.92 58.02 54507.50 88888.00 2016-06-05 05:49:17.625 157 12658.88 58.00 54507.50 88888.00 2016-06-05 05:49:17.750 157 12658.88 58.00 54507.50 88888.00 2016-06-05 05:49:17.875 157 12658.90 57.98 54507.50 88888.00 2016-06-05 05:49:18.000 157 12658.90 58.00 54507.50 88888.00 2016-06-05 05:49:18.125 157 12658.95 57.98 54507.50 88888.00 2016-06-05 05:49:18.250 157 12658.98 58.00 54507.50 88888.00 2016-06-05 05:49:18.375 157 12658.95 58.00 54507.47 88888.00 2016-06-05 05:49:18.500 157 12658.90 58.00 54507.50 88888.00 2016-06-05 05:49:18.625 157 12658.88 58.00 54507.50 88888.00 2016-06-05 05:49:18.750 157 12658.98 58.00 54507.47 88888.00 2016-06-05 05:49:18.875 157 12658.95 58.02 54507.47 88888.00 2016-06-05 05:49:19.000 157 12658.92 58.00 54507.47 88888.00 2016-06-05 05:49:19.125 157 12658.90 58.00 54507.47 88888.00 2016-06-05 05:49:19.250 157 12658.90 58.00 54507.53 88888.00 2016-06-05 05:49:19.375 157 12658.95 58.02 54507.50 88888.00 2016-06-05 05:49:19.500 157 12659.00 58.02 54507.45 88888.00 2016-06-05 05:49:19.625 157 12658.98 58.00 54507.45 88888.00 2016-06-05 05:49:19.750 157 12658.95 58.02 54507.45 88888.00 2016-06-05 05:49:19.875 157 12658.98 58.02 54507.45 88888.00 2016-06-05 05:49:20.000 157 12658.95 58.02 54507.45 88888.00 2016-06-05 05:49:20.125 157 12658.98 58.00 54507.47 88888.00 2016-06-05 05:49:20.250 157 12659.02 57.98 54507.45 88888.00 2016-06-05 05:49:20.375 157 12659.08 58.00 54507.45 88888.00 2016-06-05 05:49:20.500 157 12659.08 58.00 54507.47 88888.00 2016-06-05 05:49:20.625 157 12659.10 58.05 54507.45 88888.00 2016-06-05 05:49:20.750 157 12659.12 58.02 54507.45 88888.00 2016-06-05 05:49:20.875 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:21.000 157 12659.10 58.02 54507.40 88888.00 2016-06-05 05:49:21.125 157 12659.02 58.00 54507.43 88888.00 2016-06-05 05:49:21.250 157 12659.00 57.95 54507.43 88888.00 2016-06-05 05:49:21.375 157 12659.12 57.98 54507.45 88888.00 2016-06-05 05:49:21.500 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:21.625 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:21.750 157 12659.15 57.98 54507.40 88888.00 2016-06-05 05:49:21.875 157 12659.15 58.02 54507.40 88888.00 2016-06-05 05:49:22.000 157 12659.15 58.02 54507.40 88888.00 2016-06-05 05:49:22.125 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:22.250 157 12659.08 57.98 54507.43 88888.00 2016-06-05 05:49:22.375 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:22.500 157 12659.12 58.02 54507.40 88888.00 2016-06-05 05:49:22.625 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:22.750 157 12659.12 58.00 54507.43 88888.00 2016-06-05 05:49:22.875 157 12659.17 58.02 54507.38 88888.00 2016-06-05 05:49:23.000 157 12659.20 58.00 54507.38 88888.00 2016-06-05 05:49:23.125 157 12659.25 57.98 54507.38 88888.00 2016-06-05 05:49:23.250 157 12659.27 58.00 54507.40 88888.00 2016-06-05 05:49:23.375 157 12659.35 58.05 54507.43 88888.00 2016-06-05 05:49:23.500 157 12659.33 58.08 54507.43 88888.00 2016-06-05 05:49:23.625 157 12659.33 58.05 54507.43 88888.00 2016-06-05 05:49:23.750 157 12659.33 58.02 54507.38 88888.00 2016-06-05 05:49:23.875 157 12659.30 58.05 54507.40 88888.00 2016-06-05 05:49:24.000 157 12659.35 58.05 54507.40 88888.00 2016-06-05 05:49:24.125 157 12659.35 58.02 54507.40 88888.00 2016-06-05 05:49:24.250 157 12659.33 58.02 54507.40 88888.00 2016-06-05 05:49:24.375 157 12659.33 58.02 54507.38 88888.00 2016-06-05 05:49:24.500 157 12659.27 58.02 54507.38 88888.00 2016-06-05 05:49:24.625 157 12659.27 58.05 54507.38 88888.00 2016-06-05 05:49:24.750 157 12659.27 58.08 54507.38 88888.00 2016-06-05 05:49:24.875 157 12659.33 58.02 54507.38 88888.00 2016-06-05 05:49:25.000 157 12659.38 58.00 54507.38 88888.00 2016-06-05 05:49:25.125 157 12659.38 58.05 54507.38 88888.00 2016-06-05 05:49:25.250 157 12659.35 58.02 54507.38 88888.00 2016-06-05 05:49:25.375 157 12659.38 58.02 54507.35 88888.00 2016-06-05 05:49:25.500 157 12659.48 58.02 54507.38 88888.00 2016-06-05 05:49:25.625 157 12659.00 57.70 54507.28 88888.00 2016-06-05 05:49:25.750 157 12658.95 57.67 54507.28 88888.00 2016-06-05 05:49:25.875 157 12658.95 57.67 54507.28 88888.00 2016-06-05 05:49:26.000 157 12658.92 57.65 54507.22 88888.00 2016-06-05 05:49:26.125 157 12658.92 57.65 54507.25 88888.00 2016-06-05 05:49:26.250 157 12658.90 57.65 54507.28 88888.00 2016-06-05 05:49:26.375 157 12658.98 57.67 54507.28 88888.00 2016-06-05 05:49:26.500 157 12658.95 57.67 54507.28 88888.00 2016-06-05 05:49:26.625 157 12659.52 58.02 54507.35 88888.00 2016-06-05 05:49:26.750 157 12659.55 58.00 54507.35 88888.00 2016-06-05 05:49:26.875 157 12659.58 58.00 54507.38 88888.00 2016-06-05 05:49:27.000 157 12659.62 57.98 54507.38 88888.00 2016-06-05 05:49:27.125 157 12659.67 57.98 54507.35 88888.00 2016-06-05 05:49:27.250 157 12659.67 57.95 54507.32 88888.00 2016-06-05 05:49:27.375 157 12659.67 57.95 54507.35 88888.00 2016-06-05 05:49:27.500 157 12659.62 57.95 54507.32 88888.00 2016-06-05 05:49:27.625 157 12659.62 57.95 54507.28 88888.00 2016-06-05 05:49:27.750 157 12659.67 57.95 54507.28 88888.00 2016-06-05 05:49:27.875 157 12659.70 57.98 54507.32 88888.00 2016-06-05 05:49:28.000 157 12659.67 57.98 54507.32 88888.00 2016-06-05 05:49:28.125 157 12659.67 57.95 54507.35 88888.00 2016-06-05 05:49:28.250 157 12659.70 57.95 54507.30 88888.00 2016-06-05 05:49:28.375 157 12659.77 57.92 54507.28 88888.00 2016-06-05 05:49:28.500 157 12659.77 57.95 54507.28 88888.00 2016-06-05 05:49:28.625 157 12659.83 57.98 54507.30 88888.00 2016-06-05 05:49:28.750 157 12659.80 57.98 54507.28 88888.00 2016-06-05 05:49:28.875 157 12659.85 57.98 54507.28 88888.00 2016-06-05 05:49:29.000 157 12659.85 57.98 54507.25 88888.00 2016-06-05 05:49:29.125 157 12659.83 58.00 54507.28 88888.00 2016-06-05 05:49:29.250 157 12659.85 57.98 54507.28 88888.00 2016-06-05 05:49:29.375 157 12659.90 57.95 54507.25 88888.00 2016-06-05 05:49:29.500 157 12659.90 57.95 54507.25 88888.00 2016-06-05 05:49:29.625 157 12659.90 57.92 54507.22 88888.00 2016-06-05 05:49:29.750 157 12659.88 57.92 54507.22 88888.00 2016-06-05 05:49:29.875 157 12659.85 57.95 54507.22 88888.00 2016-06-05 05:49:30.000 157 12659.85 57.95 54507.20 88888.00 2016-06-05 05:49:30.125 157 12659.90 57.98 54507.20 88888.00 2016-06-05 05:49:30.250 157 12659.88 57.95 54507.22 88888.00 2016-06-05 05:49:30.375 157 12659.92 57.95 54507.22 88888.00 2016-06-05 05:49:30.500 157 12659.98 57.95 54507.22 88888.00 2016-06-05 05:49:30.625 157 12659.95 57.95 54507.25 88888.00 2016-06-05 05:49:30.750 157 12659.92 57.98 54507.25 88888.00 2016-06-05 05:49:30.875 157 12659.92 57.92 54507.22 88888.00 2016-06-05 05:49:31.000 157 12660.00 57.90 54507.20 88888.00 2016-06-05 05:49:31.125 157 12660.08 57.95 54507.20 88888.00 2016-06-05 05:49:31.250 157 12660.08 57.92 54507.20 88888.00 2016-06-05 05:49:31.375 157 12660.08 57.95 54507.20 88888.00 2016-06-05 05:49:31.500 157 12660.10 57.98 54507.20 88888.00 2016-06-05 05:49:31.625 157 12660.08 57.98 54507.20 88888.00 2016-06-05 05:49:31.750 157 12660.02 57.95 54507.18 88888.00 2016-06-05 05:49:31.875 157 12660.05 57.95 54507.18 88888.00 2016-06-05 05:49:32.000 157 12660.10 57.95 54507.15 88888.00 2016-06-05 05:49:32.125 157 12660.15 57.95 54507.20 88888.00 2016-06-05 05:49:32.250 157 12660.20 57.92 54507.20 88888.00 2016-06-05 05:49:32.375 157 12660.20 57.92 54507.18 88888.00 2016-06-05 05:49:32.500 157 12660.23 57.98 54507.18 88888.00 2016-06-05 05:49:32.625 157 12660.23 57.95 54507.18 88888.00 2016-06-05 05:49:32.750 157 12660.20 57.92 54507.20 88888.00 2016-06-05 05:49:32.875 157 12660.20 57.90 54507.18 88888.00 2016-06-05 05:49:33.000 157 12660.20 57.85 54507.15 88888.00 2016-06-05 05:49:33.125 157 12660.23 57.85 54507.18 88888.00 2016-06-05 05:49:33.250 157 12660.27 57.85 54507.18 88888.00 2016-06-05 05:49:33.375 157 12660.30 57.83 54507.18 88888.00 2016-06-05 05:49:33.500 157 12660.30 57.77 54507.18 88888.00 2016-06-05 05:49:33.625 157 12660.30 57.80 54507.15 88888.00 2016-06-05 05:49:33.750 157 12660.30 57.83 54507.15 88888.00 2016-06-05 05:49:33.875 157 12660.33 57.80 54507.15 88888.00 2016-06-05 05:49:34.000 157 12660.35 57.80 54507.12 88888.00 2016-06-05 05:49:34.125 157 12660.38 57.83 54507.15 88888.00 2016-06-05 05:49:34.250 157 12660.42 57.80 54507.15 88888.00 2016-06-05 05:49:34.375 157 12660.45 57.83 54507.15 88888.00 2016-06-05 05:49:34.500 157 12660.45 57.83 54507.15 88888.00 2016-06-05 05:49:34.625 157 12660.50 57.83 54507.15 88888.00 2016-06-05 05:49:34.750 157 12660.55 57.83 54507.15 88888.00 2016-06-05 05:49:34.875 157 12660.55 57.80 54507.15 88888.00 2016-06-05 05:49:35.000 157 12660.55 57.80 54507.12 88888.00 2016-06-05 05:49:35.125 157 12660.48 57.83 54507.12 88888.00 2016-06-05 05:49:35.250 157 12660.48 57.77 54507.12 88888.00 2016-06-05 05:49:35.375 157 12660.58 57.77 54507.10 88888.00 2016-06-05 05:49:35.500 157 12660.58 57.77 54507.12 88888.00 2016-06-05 05:49:35.625 157 12660.62 57.77 54507.10 88888.00 2016-06-05 05:49:35.750 157 12660.65 57.77 54507.10 88888.00 2016-06-05 05:49:35.875 157 12660.60 57.77 54507.10 88888.00 2016-06-05 05:49:36.000 157 12660.60 57.75 54507.10 88888.00 2016-06-05 05:49:36.125 157 12660.58 57.77 54507.10 88888.00 2016-06-05 05:49:36.250 157 12660.62 57.75 54507.10 88888.00 2016-06-05 05:49:36.375 157 12660.65 57.75 54507.07 88888.00 2016-06-05 05:49:36.500 157 12660.65 57.73 54507.07 88888.00 2016-06-05 05:49:36.625 157 12660.73 57.73 54507.07 88888.00 2016-06-05 05:49:36.750 157 12660.70 57.75 54507.07 88888.00 2016-06-05 05:49:36.875 157 12660.73 57.75 54507.07 88888.00 2016-06-05 05:49:37.000 157 12660.75 57.75 54507.05 88888.00 2016-06-05 05:49:37.125 157 12660.85 57.77 54507.05 88888.00 2016-06-05 05:49:37.250 157 12660.80 57.75 54507.05 88888.00 2016-06-05 05:49:37.375 157 12660.85 57.75 54507.07 88888.00 2016-06-05 05:49:37.500 157 12660.85 57.73 54507.05 88888.00 2016-06-05 05:49:37.625 157 12660.85 57.73 54507.03 88888.00 2016-06-05 05:49:37.750 157 12660.92 57.77 54507.03 88888.00 2016-06-05 05:49:37.875 157 12660.95 57.77 54507.03 88888.00 2016-06-05 05:49:38.000 157 12660.92 57.73 54507.00 88888.00 2016-06-05 05:49:38.125 157 12660.95 57.73 54507.00 88888.00 2016-06-05 05:49:38.250 157 12660.95 57.70 54507.00 88888.00 2016-06-05 05:49:38.375 157 12661.02 57.73 54507.00 88888.00 2016-06-05 05:49:38.500 157 12661.05 57.70 54507.03 88888.00 2016-06-05 05:49:38.625 157 12661.05 57.70 54507.00 88888.00 2016-06-05 05:49:38.750 157 12661.02 57.70 54506.97 88888.00 2016-06-05 05:49:38.875 157 12660.98 57.67 54507.00 88888.00 2016-06-05 05:49:39.000 157 12660.95 57.65 54506.97 88888.00 2016-06-05 05:49:39.125 157 12660.98 57.62 54507.00 88888.00 2016-06-05 05:49:39.250 157 12661.05 57.62 54507.03 88888.00 2016-06-05 05:49:39.375 157 12661.08 57.62 54507.00 88888.00 2016-06-05 05:49:39.500 157 12661.02 57.60 54507.00 88888.00 2016-06-05 05:49:39.625 157 12661.05 57.60 54506.97 88888.00 2016-06-05 05:49:39.750 157 12661.08 57.60 54506.97 88888.00 2016-06-05 05:49:39.875 157 12661.12 57.62 54507.00 88888.00 2016-06-05 05:49:40.000 157 12661.20 57.62 54507.03 88888.00 2016-06-05 05:49:40.125 157 12661.23 57.60 54506.97 88888.00 2016-06-05 05:49:40.250 157 12661.23 57.58 54506.95 88888.00 2016-06-05 05:49:40.375 157 12661.23 57.58 54506.97 88888.00 2016-06-05 05:49:40.500 157 12661.25 57.60 54507.00 88888.00 2016-06-05 05:49:40.625 157 12661.33 57.60 54507.00 88888.00 2016-06-05 05:49:40.750 157 12661.35 57.60 54507.03 88888.00 2016-06-05 05:49:40.875 157 12661.30 57.62 54506.97 88888.00 2016-06-05 05:49:41.000 157 12661.30 57.60 54506.95 88888.00 2016-06-05 05:49:41.125 157 12661.38 57.58 54506.95 88888.00 2016-06-05 05:49:41.250 157 12661.42 57.58 54506.95 88888.00 2016-06-05 05:49:41.375 157 12661.45 57.58 54506.93 88888.00 2016-06-05 05:49:41.500 157 12661.42 57.55 54506.95 88888.00 2016-06-05 05:49:41.625 157 12661.38 57.55 54506.97 88888.00 2016-06-05 05:49:41.750 157 12661.33 57.50 54506.95 88888.00 2016-06-05 05:49:41.875 157 12661.38 57.52 54506.93 88888.00 2016-06-05 05:49:42.000 157 12661.42 57.58 54506.95 88888.00 2016-06-05 05:49:42.125 157 12661.45 57.55 54506.97 88888.00 2016-06-05 05:49:42.250 157 12661.40 57.48 54506.95 88888.00 2016-06-05 05:49:42.375 157 12661.40 57.42 54506.95 88888.00 2016-06-05 05:49:42.500 157 12661.42 57.45 54506.95 88888.00 2016-06-05 05:49:42.625 157 12661.48 57.48 54506.95 88888.00 2016-06-05 05:49:42.750 157 12661.52 57.48 54506.95 88888.00 2016-06-05 05:49:42.875 157 12661.52 57.48 54506.95 88888.00 2016-06-05 05:49:43.000 157 12661.52 57.48 54506.95 88888.00 2016-06-05 05:49:43.125 157 12661.52 57.45 54506.90 88888.00 2016-06-05 05:49:43.250 157 12661.55 57.40 54506.95 88888.00 2016-06-05 05:49:43.375 157 12661.60 57.42 54506.93 88888.00 2016-06-05 05:49:43.500 157 12661.58 57.40 54506.93 88888.00 2016-06-05 05:49:43.625 157 12661.55 57.40 54506.93 88888.00 2016-06-05 05:49:43.750 157 12661.52 57.42 54506.95 88888.00 2016-06-05 05:49:43.875 157 12661.50 57.40 54506.93 88888.00 2016-06-05 05:49:44.000 157 12661.52 57.35 54506.93 88888.00 2016-06-05 05:49:44.125 157 12661.52 57.35 54506.93 88888.00 2016-06-05 05:49:44.250 157 12661.52 57.33 54506.93 88888.00 2016-06-05 05:49:44.375 157 12661.58 57.30 54506.90 88888.00 2016-06-05 05:49:44.500 157 12661.60 57.33 54506.90 88888.00 2016-06-05 05:49:44.625 157 12661.62 57.33 54506.90 88888.00 2016-06-05 05:49:44.750 157 12661.65 57.30 54506.90 88888.00 2016-06-05 05:49:44.875 157 12661.67 57.27 54506.90 88888.00 2016-06-05 05:49:45.000 157 12661.67 57.27 54506.93 88888.00 2016-06-05 05:49:45.125 157 12661.67 57.27 54506.95 88888.00 2016-06-05 05:49:45.250 157 12661.67 57.25 54506.95 88888.00 2016-06-05 05:49:45.375 157 12661.75 57.25 54506.93 88888.00 2016-06-05 05:49:45.500 157 12661.85 57.25 54506.93 88888.00 2016-06-05 05:49:45.625 157 12661.83 57.23 54506.93 88888.00 2016-06-05 05:49:45.750 157 12661.70 57.23 54506.93 88888.00 2016-06-05 05:49:45.875 157 12661.65 57.15 54506.90 88888.00 2016-06-05 05:49:46.000 157 12661.67 57.12 54506.90 88888.00 2016-06-05 05:49:46.125 157 12661.75 57.12 54506.88 88888.00 2016-06-05 05:49:46.250 157 12661.75 57.10 54506.88 88888.00 2016-06-05 05:49:46.375 157 12661.75 57.12 54506.90 88888.00 2016-06-05 05:49:46.500 157 12661.75 57.12 54506.90 88888.00 2016-06-05 05:49:46.625 157 12661.73 57.10 54506.88 88888.00 2016-06-05 05:49:46.750 157 12661.80 57.10 54506.88 88888.00 2016-06-05 05:49:46.875 157 12661.90 57.08 54506.88 88888.00 2016-06-05 05:49:47.000 157 12661.92 57.02 54506.88 88888.00 2016-06-05 05:49:47.125 157 12661.90 57.02 54506.88 88888.00 2016-06-05 05:49:47.250 157 12661.88 57.05 54506.88 88888.00 2016-06-05 05:49:47.375 157 12661.85 57.05 54506.90 88888.00 2016-06-05 05:49:47.500 157 12661.83 57.08 54506.88 88888.00 2016-06-05 05:49:47.625 157 12661.85 57.02 54506.88 88888.00 2016-06-05 05:49:47.750 157 12661.88 57.00 54506.85 88888.00 2016-06-05 05:49:47.875 157 12661.92 57.00 54506.88 88888.00 2016-06-05 05:49:48.000 157 12661.98 57.00 54506.85 88888.00 2016-06-05 05:49:48.125 157 12661.98 57.05 54506.88 88888.00 2016-06-05 05:49:48.250 157 12661.95 56.98 54506.88 88888.00 2016-06-05 05:49:48.375 157 12662.00 56.95 54506.90 88888.00 2016-06-05 05:49:48.500 157 12662.02 56.92 54506.90 88888.00 2016-06-05 05:49:48.625 157 12662.00 56.92 54506.90 88888.00 2016-06-05 05:49:48.750 157 12662.02 56.95 54506.90 88888.00 2016-06-05 05:49:48.875 157 12662.02 56.90 54506.90 88888.00 2016-06-05 05:49:49.000 157 12662.02 56.88 54506.90 88888.00 2016-06-05 05:49:49.125 157 12662.00 56.90 54506.90 88888.00 2016-06-05 05:49:49.250 157 12661.95 56.88 54506.88 88888.00 2016-06-05 05:49:49.375 157 12661.98 56.90 54506.90 88888.00 2016-06-05 05:49:49.500 157 12662.05 56.85 54506.90 88888.00 2016-06-05 05:49:49.625 157 12662.05 56.85 54506.90 88888.00 2016-06-05 05:49:49.750 157 12662.00 56.83 54506.88 88888.00 2016-06-05 05:49:49.875 157 12662.02 56.83 54506.88 88888.00 2016-06-05 05:49:50.000 157 12662.02 56.83 54506.88 88888.00 2016-06-05 05:49:50.125 157 12661.98 56.80 54506.93 88888.00 2016-06-05 05:49:50.250 157 12662.02 56.77 54506.90 88888.00 2016-06-05 05:49:50.375 157 12662.12 56.80 54506.90 88888.00 2016-06-05 05:49:50.500 157 12662.10 56.80 54506.90 88888.00 2016-06-05 05:49:50.625 157 12662.02 56.75 54506.88 88888.00 2016-06-05 05:49:50.750 157 12662.05 56.75 54506.88 88888.00 2016-06-05 05:49:50.875 157 12662.10 56.77 54506.90 88888.00 2016-06-05 05:49:51.000 157 12662.10 56.77 54506.93 88888.00 2016-06-05 05:49:51.125 157 12662.10 56.75 54506.93 88888.00 2016-06-05 05:49:51.250 157 12662.08 56.73 54506.93 88888.00 2016-06-05 05:49:51.375 157 12662.10 56.73 54506.88 88888.00 2016-06-05 05:49:51.500 157 12662.05 56.70 54506.90 88888.00 2016-06-05 05:49:51.625 157 12662.05 56.67 54506.90 88888.00 2016-06-05 05:49:51.750 157 12662.15 56.65 54506.90 88888.00 2016-06-05 05:49:51.875 157 12662.20 56.65 54506.90 88888.00 2016-06-05 05:49:52.000 157 12662.15 56.62 54506.93 88888.00 2016-06-05 05:49:52.125 157 12662.10 56.62 54506.93 88888.00 2016-06-05 05:49:52.250 157 12662.10 56.58 54506.93 88888.00 2016-06-05 05:49:52.375 157 12662.10 56.55 54506.88 88888.00 2016-06-05 05:49:52.500 157 12662.12 56.55 54506.90 88888.00 2016-06-05 05:49:52.625 157 12662.23 56.55 54506.90 88888.00 2016-06-05 05:49:52.750 157 12662.23 56.52 54506.90 88888.00 2016-06-05 05:49:52.875 157 12662.17 56.48 54506.93 88888.00 2016-06-05 05:49:53.000 157 12662.15 56.48 54506.93 88888.00 2016-06-05 05:49:53.125 157 12662.15 56.48 54506.93 88888.00 2016-06-05 05:49:53.250 157 12662.12 56.45 54506.93 88888.00 2016-06-05 05:49:53.375 157 12662.15 56.48 54506.95 88888.00 2016-06-05 05:49:53.500 157 12662.15 56.50 54506.95 88888.00 2016-06-05 05:49:53.625 157 12662.17 56.50 54506.97 88888.00 2016-06-05 05:49:53.750 157 12662.17 56.45 54506.95 88888.00 2016-06-05 05:49:53.875 157 12662.17 56.45 54506.95 88888.00 2016-06-05 05:49:54.000 157 12662.17 56.45 54506.95 88888.00 2016-06-05 05:49:54.125 157 12662.17 56.42 54506.93 88888.00 2016-06-05 05:49:54.250 157 12662.23 56.40 54506.95 88888.00 2016-06-05 05:49:54.375 157 12662.27 56.40 54506.97 88888.00 2016-06-05 05:49:54.500 157 12662.23 56.40 54506.95 88888.00 2016-06-05 05:49:54.625 157 12662.23 56.38 54506.93 88888.00 2016-06-05 05:49:54.750 157 12662.25 56.33 54506.93 88888.00 2016-06-05 05:49:54.875 157 12662.20 56.33 54506.95 88888.00 2016-06-05 05:49:55.000 157 12662.17 56.33 54506.93 88888.00 2016-06-05 05:49:55.125 157 12662.20 56.33 54506.95 88888.00 2016-06-05 05:49:55.250 157 12662.15 56.30 54506.97 88888.00 2016-06-05 05:49:55.375 157 12662.17 56.33 54506.97 88888.00 2016-06-05 05:49:55.500 157 12662.20 56.30 54506.95 88888.00 2016-06-05 05:49:55.625 157 12662.17 56.30 54506.95 88888.00 2016-06-05 05:49:55.750 157 12662.17 56.23 54506.95 88888.00 2016-06-05 05:49:55.875 157 12662.20 56.25 54506.97 88888.00 2016-06-05 05:49:56.000 157 12662.23 56.27 54506.95 88888.00 2016-06-05 05:49:56.125 157 12662.27 56.25 54506.97 88888.00 2016-06-05 05:49:56.250 157 12662.27 56.23 54506.97 88888.00 2016-06-05 05:49:56.375 157 12662.25 56.20 54506.95 88888.00 2016-06-05 05:49:56.500 157 12662.17 56.23 54506.97 88888.00 2016-06-05 05:49:56.625 157 12662.20 56.23 54506.97 88888.00 2016-06-05 05:49:56.750 157 12662.27 56.17 54506.97 88888.00 2016-06-05 05:49:56.875 157 12662.30 56.15 54507.00 88888.00 2016-06-05 05:49:57.000 157 12662.35 56.12 54506.97 88888.00 2016-06-05 05:49:57.125 157 12662.35 56.17 54507.00 88888.00 2016-06-05 05:49:57.250 157 12662.27 56.15 54507.03 88888.00 2016-06-05 05:49:57.375 157 12662.23 56.15 54507.00 88888.00 2016-06-05 05:49:57.500 157 12662.17 56.12 54507.00 88888.00 2016-06-05 05:49:57.625 157 12662.20 56.15 54506.97 88888.00 2016-06-05 05:49:57.750 157 12662.27 56.12 54506.97 88888.00 2016-06-05 05:49:57.875 157 12662.33 56.10 54506.97 88888.00 2016-06-05 05:49:58.000 157 12662.38 56.10 54506.97 88888.00 2016-06-05 05:49:58.125 157 12662.35 56.08 54507.00 88888.00 2016-06-05 05:49:58.250 157 12662.23 56.02 54507.03 88888.00 2016-06-05 05:49:58.375 157 12662.20 56.05 54507.03 88888.00 2016-06-05 05:49:58.500 157 12662.20 56.02 54507.03 88888.00 2016-06-05 05:49:58.625 157 12662.30 56.02 54507.00 88888.00 2016-06-05 05:49:58.750 157 12662.30 56.00 54507.03 88888.00 2016-06-05 05:49:58.875 157 12662.27 56.00 54507.05 88888.00 2016-06-05 05:49:59.000 157 12662.27 56.02 54507.05 88888.00 2016-06-05 05:49:59.125 157 12662.25 56.02 54507.05 88888.00 2016-06-05 05:49:59.250 157 12662.20 56.00 54507.07 88888.00 2016-06-05 05:49:59.375 157 12662.27 56.02 54507.03 88888.00 2016-06-05 05:49:59.500 157 12662.30 56.02 54507.03 88888.00 2016-06-05 05:49:59.625 157 12662.27 56.00 54507.07 88888.00 2016-06-05 05:49:59.750 157 12662.27 55.95 54507.10 88888.00 2016-06-05 05:49:59.875 157 12662.27 55.92 54507.07 88888.00 2016-06-05 05:50:00.000 157 12662.27 55.92 54507.07 88888.00 2016-06-05 05:50:00.125 157 12662.30 55.95 54507.10 88888.00 2016-06-05 05:50:00.250 157 12662.30 55.98 54507.12 88888.00 2016-06-05 05:50:00.375 157 12662.27 55.98 54507.12 88888.00 2016-06-05 05:50:00.500 157 12662.23 55.95 54507.10 88888.00 2016-06-05 05:50:00.625 157 12662.12 55.98 54507.10 88888.00 2016-06-05 05:50:00.750 157 12662.12 55.92 54507.10 88888.00 2016-06-05 05:50:00.875 157 12662.17 55.88 54507.10 88888.00 2016-06-05 05:50:01.000 157 12662.20 55.90 54507.10 88888.00 2016-06-05 05:50:01.125 157 12662.27 55.90 54507.10 88888.00 2016-06-05 05:50:01.250 157 12662.25 55.88 54507.10 88888.00 2016-06-05 05:50:01.375 157 12662.20 55.90 54507.10 88888.00 2016-06-05 05:50:01.500 157 12662.23 55.90 54507.10 88888.00 2016-06-05 05:50:01.625 157 12662.23 55.92 54507.10 88888.00 2016-06-05 05:50:01.750 157 12662.20 55.90 54507.10 88888.00 2016-06-05 05:50:01.875 157 12662.17 55.90 54507.07 88888.00 2016-06-05 05:50:02.000 157 12662.12 55.90 54507.07 88888.00 2016-06-05 05:50:02.125 157 12662.12 55.88 54507.10 88888.00 2016-06-05 05:50:02.250 157 12662.17 55.85 54507.12 88888.00 2016-06-05 05:50:02.375 157 12662.20 55.88 54507.10 88888.00 2016-06-05 05:50:02.500 157 12662.23 55.85 54507.10 88888.00 2016-06-05 05:50:02.625 157 12662.23 55.83 54507.10 88888.00 2016-06-05 05:50:02.750 157 12662.25 55.80 54507.10 88888.00 2016-06-05 05:50:02.875 157 12662.23 55.83 54507.10 88888.00 2016-06-05 05:50:03.000 157 12662.15 55.80 54507.10 88888.00 2016-06-05 05:50:03.125 157 12662.15 55.80 54507.12 88888.00 2016-06-05 05:50:03.250 157 12662.17 55.75 54507.12 88888.00 2016-06-05 05:50:03.375 157 12662.20 55.77 54507.12 88888.00 2016-06-05 05:50:03.500 157 12662.23 55.77 54507.12 88888.00 2016-06-05 05:50:03.625 157 12662.20 55.77 54507.12 88888.00 2016-06-05 05:50:03.750 157 12662.20 55.77 54507.12 88888.00 2016-06-05 05:50:03.875 157 12662.15 55.75 54507.15 88888.00 2016-06-05 05:50:04.000 157 12662.10 55.73 54507.15 88888.00 2016-06-05 05:50:04.125 157 12662.10 55.73 54507.15 88888.00 2016-06-05 05:50:04.250 157 12662.08 55.70 54507.15 88888.00 2016-06-05 05:50:04.375 157 12662.12 55.70 54507.18 88888.00 2016-06-05 05:50:04.500 157 12662.12 55.67 54507.18 88888.00 2016-06-05 05:50:04.625 157 12662.02 55.67 54507.18 88888.00 2016-06-05 05:50:04.750 157 12662.02 55.65 54507.15 88888.00 2016-06-05 05:50:04.875 157 12662.10 55.65 54507.15 88888.00 2016-06-05 05:50:05.000 157 12662.10 55.65 54507.15 88888.00 2016-06-05 05:50:05.125 157 12662.05 55.65 54507.18 88888.00 2016-06-05 05:50:05.250 157 12662.02 55.62 54507.20 88888.00 2016-06-05 05:50:05.375 157 12662.00 55.60 54507.18 88888.00 2016-06-05 05:50:05.500 157 12662.05 55.58 54507.18 88888.00 2016-06-05 05:50:05.625 157 12662.12 55.55 54507.18 88888.00 2016-06-05 05:50:05.750 157 12662.12 55.58 54507.20 88888.00 2016-06-05 05:50:05.875 157 12662.12 55.62 54507.20 88888.00 2016-06-05 05:50:06.000 157 12662.05 55.62 54507.20 88888.00 2016-06-05 05:50:06.125 157 12662.02 55.62 54507.20 88888.00 2016-06-05 05:50:06.250 157 12662.00 55.62 54507.20 88888.00 2016-06-05 05:50:06.375 157 12661.98 55.65 54507.22 88888.00 2016-06-05 05:50:06.500 157 12662.00 55.67 54507.20 88888.00 2016-06-05 05:50:06.625 157 12662.05 55.67 54507.20 88888.00 2016-06-05 05:50:06.750 157 12662.08 55.65 54507.18 88888.00 2016-06-05 05:50:06.875 157 12662.08 55.62 54507.18 88888.00 2016-06-05 05:50:07.000 157 12662.10 55.60 54507.18 88888.00 2016-06-05 05:50:07.125 157 12662.10 55.60 54507.18 88888.00 2016-06-05 05:50:07.250 157 12662.02 55.58 54507.18 88888.00 2016-06-05 05:50:07.375 157 12662.02 55.60 54507.18 88888.00 2016-06-05 05:50:07.500 157 12662.05 55.60 54507.20 88888.00 2016-06-05 05:50:07.625 157 12662.08 55.60 54507.20 88888.00 2016-06-05 05:50:07.750 157 12662.02 55.58 54507.22 88888.00 2016-06-05 05:50:07.875 157 12662.00 55.55 54507.20 88888.00 2016-06-05 05:50:08.000 157 12661.95 55.55 54507.22 88888.00 2016-06-05 05:50:08.125 157 12661.95 55.55 54507.20 88888.00 2016-06-05 05:50:08.250 157 12661.95 55.52 54507.20 88888.00 2016-06-05 05:50:08.375 157 12661.98 55.58 54507.20 88888.00 2016-06-05 05:50:08.500 157 12661.95 55.60 54507.20 88888.00 2016-06-05 05:50:08.625 157 12661.95 55.60 54507.20 88888.00 2016-06-05 05:50:08.750 157 12661.92 55.58 54507.20 88888.00 2016-06-05 05:50:08.875 157 12662.00 55.58 54507.22 88888.00 2016-06-05 05:50:09.000 157 12661.95 55.60 54507.22 88888.00 2016-06-05 05:50:09.125 157 12661.90 55.60 54507.22 88888.00 2016-06-05 05:50:09.250 157 12661.92 55.55 54507.22 88888.00 2016-06-05 05:50:09.375 157 12662.00 55.58 54507.22 88888.00 2016-06-05 05:50:09.500 157 12661.92 55.58 54507.22 88888.00 2016-06-05 05:50:09.625 157 12661.92 55.58 54507.22 88888.00 2016-06-05 05:50:09.750 157 12661.88 55.58 54507.22 88888.00 2016-06-05 05:50:09.875 157 12661.92 55.58 54507.20 88888.00 2016-06-05 05:50:10.000 157 12661.95 55.58 54507.20 88888.00 2016-06-05 05:50:10.125 157 12661.92 55.60 54507.25 88888.00 2016-06-05 05:50:10.250 157 12661.88 55.55 54507.25 88888.00 2016-06-05 05:50:10.375 157 12661.90 55.55 54507.22 88888.00 2016-06-05 05:50:10.500 157 12661.92 55.55 54507.22 88888.00 2016-06-05 05:50:10.625 157 12661.90 55.55 54507.22 88888.00 2016-06-05 05:50:10.750 157 12661.92 55.55 54507.22 88888.00 2016-06-05 05:50:10.875 157 12661.98 55.52 54507.20 88888.00 2016-06-05 05:50:11.000 157 12661.95 55.52 54507.22 88888.00 2016-06-05 05:50:11.125 157 12661.92 55.55 54507.22 88888.00 2016-06-05 05:50:11.250 157 12661.90 55.50 54507.25 88888.00 2016-06-05 05:50:11.375 157 12661.95 55.50 54507.25 88888.00 2016-06-05 05:50:11.500 157 12661.90 55.52 54507.25 88888.00 2016-06-05 05:50:11.625 157 12661.83 55.50 54507.28 88888.00 2016-06-05 05:50:11.750 157 12661.83 55.50 54507.25 88888.00 2016-06-05 05:50:11.875 157 12661.88 55.48 54507.25 88888.00 2016-06-05 05:50:12.000 157 12661.83 55.48 54507.25 88888.00 2016-06-05 05:50:12.125 157 12661.77 55.45 54507.25 88888.00 2016-06-05 05:50:12.250 157 12661.80 55.45 54507.22 88888.00 2016-06-05 05:50:12.375 157 12661.80 55.45 54507.22 88888.00 2016-06-05 05:50:12.500 157 12661.77 55.45 54507.22 88888.00 2016-06-05 05:50:12.625 157 12661.77 55.45 54507.25 88888.00 2016-06-05 05:50:12.750 157 12661.77 55.45 54507.25 88888.00 2016-06-05 05:50:12.875 157 12661.77 55.42 54507.25 88888.00 2016-06-05 05:50:13.000 157 12661.75 55.42 54507.22 88888.00 2016-06-05 05:50:13.125 157 12661.75 55.45 54507.28 88888.00 2016-06-05 05:50:13.250 157 12661.77 55.48 54507.28 88888.00 2016-06-05 05:50:13.375 157 12661.77 55.45 54507.25 88888.00 2016-06-05 05:50:13.500 157 12661.73 55.42 54507.28 88888.00 2016-06-05 05:50:13.625 157 12661.75 55.42 54507.28 88888.00 2016-06-05 05:50:13.750 157 12661.70 55.45 54507.28 88888.00 2016-06-05 05:50:13.875 157 12661.67 55.45 54507.28 88888.00 2016-06-05 05:50:14.000 157 12661.65 55.45 54507.28 88888.00 2016-06-05 05:50:14.125 157 12661.62 55.42 54507.25 88888.00 2016-06-05 05:50:14.250 157 12661.62 55.42 54507.28 88888.00 2016-06-05 05:50:14.375 157 12661.62 55.42 54507.28 88888.00 2016-06-05 05:50:14.500 157 12661.65 55.42 54507.28 88888.00 2016-06-05 05:50:14.625 157 12661.62 55.42 54507.28 88888.00 2016-06-05 05:50:14.750 157 12661.62 55.48 54507.28 88888.00 2016-06-05 05:50:14.875 157 12661.58 55.42 54507.28 88888.00 2016-06-05 05:50:15.000 157 12661.60 55.42 54507.28 88888.00 2016-06-05 05:50:15.125 157 12661.62 55.40 54507.28 88888.00 2016-06-05 05:50:15.250 157 12661.60 55.42 54507.30 88888.00 2016-06-05 05:50:15.375 157 12661.58 55.45 54507.30 88888.00 2016-06-05 05:50:15.500 157 12661.52 55.42 54507.28 88888.00 2016-06-05 05:50:15.625 157 12661.55 55.40 54507.30 88888.00 2016-06-05 05:50:15.750 157 12661.55 55.38 54507.30 88888.00 2016-06-05 05:50:15.875 157 12661.55 55.33 54507.30 88888.00 2016-06-05 05:50:16.000 157 12661.52 55.35 54507.30 88888.00 2016-06-05 05:50:16.125 157 12661.45 55.35 54507.30 88888.00 2016-06-05 05:50:16.250 157 12661.45 55.38 54507.30 88888.00 2016-06-05 05:50:16.375 157 12661.40 55.38 54507.30 88888.00 2016-06-05 05:50:16.500 157 12661.38 55.38 54507.32 88888.00 2016-06-05 05:50:16.625 157 12661.38 55.40 54507.32 88888.00 2016-06-05 05:50:16.750 157 12661.38 55.38 54507.32 88888.00 2016-06-05 05:50:16.875 157 12661.42 55.38 54507.32 88888.00 2016-06-05 05:50:17.000 157 12661.40 55.35 54507.32 88888.00 2016-06-05 05:50:17.125 157 12661.40 55.33 54507.32 88888.00 2016-06-05 05:50:17.250 157 12661.35 55.35 54507.35 88888.00 2016-06-05 05:50:17.375 157 12661.33 55.35 54507.38 88888.00 2016-06-05 05:50:17.500 157 12661.27 55.35 54507.35 88888.00 2016-06-05 05:50:17.625 157 12661.27 55.35 54507.35 88888.00 2016-06-05 05:50:17.750 157 12661.25 55.38 54507.32 88888.00 2016-06-05 05:50:17.875 157 12661.30 55.35 54507.32 88888.00 2016-06-05 05:50:18.000 157 12661.42 55.38 54507.32 88888.00 2016-06-05 05:50:18.125 157 12661.42 55.38 54507.35 88888.00 2016-06-05 05:50:18.250 157 12661.38 55.38 54507.35 88888.00 2016-06-05 05:50:18.375 157 12661.42 55.38 54507.35 88888.00 2016-06-05 05:50:18.500 157 12661.45 55.38 54507.35 88888.00 2016-06-05 05:50:18.625 157 12661.38 55.40 54507.35 88888.00 2016-06-05 05:50:18.750 157 12661.27 55.38 54507.35 88888.00 2016-06-05 05:50:18.875 157 12661.25 55.38 54507.35 88888.00 2016-06-05 05:50:19.000 157 12661.33 55.33 54507.35 88888.00 2016-06-05 05:50:19.125 157 12661.33 55.35 54507.35 88888.00 2016-06-05 05:50:19.250 157 12661.30 55.38 54507.35 88888.00 2016-06-05 05:50:19.375 157 12661.35 55.38 54507.35 88888.00 2016-06-05 05:50:19.500 157 12661.40 55.35 54507.35 88888.00 2016-06-05 05:50:19.625 157 12661.35 55.33 54507.32 88888.00 2016-06-05 05:50:19.750 157 12661.38 55.35 54507.32 88888.00 2016-06-05 05:50:19.875 157 12661.33 55.35 54507.35 88888.00 2016-06-05 05:50:20.000 157 12661.27 55.30 54507.35 88888.00 2016-06-05 05:50:20.125 157 12661.25 55.30 54507.35 88888.00 2016-06-05 05:50:20.250 157 12661.25 55.30 54507.35 88888.00 2016-06-05 05:50:20.375 157 12661.25 55.30 54507.35 88888.00 2016-06-05 05:50:20.500 157 12661.20 55.33 54507.35 88888.00 2016-06-05 05:50:20.625 157 12661.17 55.38 54507.35 88888.00 2016-06-05 05:50:20.750 157 12661.20 55.38 54507.32 88888.00 2016-06-05 05:50:20.875 157 12661.20 55.38 54507.32 88888.00 2016-06-05 05:50:21.000 157 12661.17 55.38 54507.32 88888.00 2016-06-05 05:50:21.125 157 12661.20 55.35 54507.35 88888.00 2016-06-05 05:50:21.250 157 12661.20 55.35 54507.32 88888.00 2016-06-05 05:50:21.375 157 12661.23 55.38 54507.32 88888.00 2016-06-05 05:50:21.500 157 12661.17 55.38 54507.35 88888.00 2016-06-05 05:50:21.625 157 12661.12 55.38 54507.35 88888.00 2016-06-05 05:50:21.750 157 12661.17 55.38 54507.35 88888.00 2016-06-05 05:50:21.875 157 12661.23 55.35 54507.35 88888.00 2016-06-05 05:50:22.000 157 12661.17 55.30 54507.35 88888.00 2016-06-05 05:50:22.125 157 12661.10 55.33 54507.35 88888.00 2016-06-05 05:50:22.250 157 12661.10 55.33 54507.35 88888.00 2016-06-05 05:50:22.375 157 12661.12 55.33 54507.35 88888.00 2016-06-05 05:50:22.500 157 12661.12 55.33 54507.38 88888.00 2016-06-05 05:50:22.625 157 12661.12 55.33 54507.35 88888.00 2016-06-05 05:50:22.750 157 12661.05 55.33 54507.35 88888.00 2016-06-05 05:50:22.875 157 12661.00 55.33 54507.38 88888.00 2016-06-05 05:50:23.000 157 12661.02 55.35 54507.35 88888.00 2016-06-05 05:50:23.125 157 12661.10 55.35 54507.38 88888.00 2016-06-05 05:50:23.250 157 12661.10 55.38 54507.40 88888.00 2016-06-05 05:50:23.375 157 12661.05 55.40 54507.40 88888.00 2016-06-05 05:50:23.500 157 12660.95 55.42 54507.38 88888.00 2016-06-05 05:50:23.625 157 12660.90 55.45 54507.40 88888.00 2016-06-05 05:50:23.750 157 12660.95 55.45 54507.38 88888.00 2016-06-05 05:50:23.875 157 12660.98 55.42 54507.35 88888.00 2016-06-05 05:50:24.000 157 12660.98 55.40 54507.32 88888.00 2016-06-05 05:50:24.125 157 12660.98 55.45 54507.32 88888.00 2016-06-05 05:50:24.250 157 12660.92 55.42 54507.35 88888.00 2016-06-05 05:50:24.375 157 12660.90 55.42 54507.35 88888.00 2016-06-05 05:50:24.500 157 12660.90 55.40 54507.35 88888.00 2016-06-05 05:50:24.625 157 12660.90 55.40 54507.38 88888.00 2016-06-05 05:50:24.750 157 12660.92 55.38 54507.38 88888.00 2016-06-05 05:50:24.875 157 12660.88 55.42 54507.35 88888.00 2016-06-05 05:50:25.000 157 12660.90 55.40 54507.38 88888.00 2016-06-05 05:50:25.125 157 12660.85 55.42 54507.40 88888.00 2016-06-05 05:50:25.250 157 12660.80 55.40 54507.38 88888.00 2016-06-05 05:50:25.375 157 12660.80 55.42 54507.35 88888.00 2016-06-05 05:50:25.500 157 12660.77 55.42 54507.35 88888.00 2016-06-05 05:50:25.625 157 12660.77 55.45 54507.35 88888.00 2016-06-05 05:50:25.750 157 12660.80 55.42 54507.35 88888.00 2016-06-05 05:50:25.875 157 12660.80 55.42 54507.35 88888.00 2016-06-05 05:50:26.000 157 12660.83 55.40 54507.35 88888.00 2016-06-05 05:50:26.125 157 12660.83 55.42 54507.40 88888.00 2016-06-05 05:50:26.250 157 12660.75 55.40 54507.40 88888.00 2016-06-05 05:50:26.375 157 12660.75 55.42 54507.38 88888.00 2016-06-05 05:50:26.500 157 12660.77 55.45 54507.38 88888.00 2016-06-05 05:50:26.625 157 12660.77 55.42 54507.38 88888.00 2016-06-05 05:50:26.750 157 12660.75 55.42 54507.35 88888.00 2016-06-05 05:50:26.875 157 12660.77 55.45 54507.35 88888.00 2016-06-05 05:50:27.000 157 12660.83 55.42 54507.35 88888.00 2016-06-05 05:50:27.125 157 12660.83 55.40 54507.32 88888.00 2016-06-05 05:50:27.250 157 12660.77 55.45 54507.35 88888.00 2016-06-05 05:50:27.375 157 12660.75 55.48 54507.35 88888.00 2016-06-05 05:50:27.500 157 12660.75 55.48 54507.35 88888.00 2016-06-05 05:50:27.625 157 12660.80 55.48 54507.35 88888.00 2016-06-05 05:50:27.750 157 12660.85 55.50 54507.32 88888.00 2016-06-05 05:50:27.875 157 12660.83 55.48 54507.35 88888.00 2016-06-05 05:50:28.000 157 12660.75 55.50 54507.35 88888.00 2016-06-05 05:50:28.125 157 12660.83 55.50 54507.38 88888.00 2016-06-05 05:50:28.250 157 12660.83 55.48 54507.38 88888.00 2016-06-05 05:50:28.375 157 12660.90 55.50 54507.35 88888.00 2016-06-05 05:50:28.500 157 12660.92 55.52 54507.35 88888.00 2016-06-05 05:50:28.625 157 12660.85 55.52 54507.35 88888.00 2016-06-05 05:50:28.750 157 12660.75 55.52 54507.32 88888.00 2016-06-05 05:50:28.875 157 12660.77 55.55 54507.35 88888.00 2016-06-05 05:50:29.000 157 12660.83 55.55 54507.32 88888.00 2016-06-05 05:50:29.125 157 12660.83 55.52 54507.35 88888.00 2016-06-05 05:50:29.250 157 12660.77 55.50 54507.35 88888.00 2016-06-05 05:50:29.375 157 12660.80 55.55 54507.32 88888.00 2016-06-05 05:50:29.500 157 12660.77 55.52 54507.32 88888.00 2016-06-05 05:50:29.625 157 12660.67 55.50 54507.32 88888.00 2016-06-05 05:50:29.750 157 12660.58 55.48 54507.32 88888.00 2016-06-05 05:50:29.875 157 12660.62 55.45 54507.32 88888.00 2016-06-05 05:50:30.000 157 12660.70 55.48 54507.32 88888.00 2016-06-05 05:50:30.125 157 12660.67 55.55 54507.32 88888.00 2016-06-05 05:50:30.250 157 12660.65 55.52 54507.30 88888.00 2016-06-05 05:50:30.375 157 12660.67 55.52 54507.30 88888.00 2016-06-05 05:50:30.500 157 12660.67 55.55 54507.32 88888.00 2016-06-05 05:50:30.625 157 12660.65 55.55 54507.32 88888.00 2016-06-05 05:50:30.750 157 12660.65 55.58 54507.30 88888.00 2016-06-05 05:50:30.875 157 12660.65 55.55 54507.30 88888.00 2016-06-05 05:50:31.000 157 12660.65 55.58 54507.30 88888.00 2016-06-05 05:50:31.125 157 12660.67 55.60 54507.32 88888.00 2016-06-05 05:50:31.250 157 12660.70 55.60 54507.32 88888.00 2016-06-05 05:50:31.375 157 12660.70 55.60 54507.32 88888.00 2016-06-05 05:50:31.500 157 12660.65 55.60 54507.35 88888.00 2016-06-05 05:50:31.625 157 12660.65 55.62 54507.35 88888.00 2016-06-05 05:50:31.750 157 12660.62 55.60 54507.32 88888.00 2016-06-05 05:50:31.875 157 12660.67 55.62 54507.35 88888.00 2016-06-05 05:50:32.000 157 12660.70 55.62 54507.32 88888.00 2016-06-05 05:50:32.125 157 12660.67 55.65 54507.32 88888.00 2016-06-05 05:50:32.250 157 12660.60 55.65 54507.30 88888.00 2016-06-05 05:50:32.375 157 12660.55 55.65 54507.30 88888.00 2016-06-05 05:50:32.500 157 12660.55 55.62 54507.30 88888.00 2016-06-05 05:50:32.625 157 12660.62 55.60 54507.32 88888.00 2016-06-05 05:50:32.750 157 12660.70 55.62 54507.30 88888.00 2016-06-05 05:50:32.875 157 12660.73 55.65 54507.30 88888.00 2016-06-05 05:50:33.000 157 12660.73 55.65 54507.30 88888.00 2016-06-05 05:50:33.125 157 12660.70 55.67 54507.30 88888.00 2016-06-05 05:50:33.250 157 12660.65 55.67 54507.28 88888.00 2016-06-05 05:50:33.375 157 12660.65 55.67 54507.30 88888.00 2016-06-05 05:50:33.500 157 12660.65 55.70 54507.30 88888.00 2016-06-05 05:50:33.625 157 12660.62 55.70 54507.30 88888.00 2016-06-05 05:50:33.750 157 12660.58 55.70 54507.28 88888.00 2016-06-05 05:50:33.875 157 12660.55 55.73 54507.30 88888.00 2016-06-05 05:50:34.000 157 12660.58 55.73 54507.30 88888.00 2016-06-05 05:50:34.125 157 12660.58 55.73 54507.28 88888.00 2016-06-05 05:50:34.250 157 12660.60 55.73 54507.28 88888.00 2016-06-05 05:50:34.375 157 12660.67 55.75 54507.30 88888.00 2016-06-05 05:50:34.500 157 12660.73 55.73 54507.30 88888.00 2016-06-05 05:50:34.625 157 12660.73 55.73 54507.28 88888.00 2016-06-05 05:50:34.750 157 12660.75 55.70 54507.28 88888.00 2016-06-05 05:50:34.875 157 12660.75 55.70 54507.28 88888.00 2016-06-05 05:50:35.000 157 12660.67 55.70 54507.28 88888.00 2016-06-05 05:50:35.125 157 12660.65 55.73 54507.25 88888.00 2016-06-05 05:50:35.250 157 12660.60 55.75 54507.25 88888.00 2016-06-05 05:50:35.375 157 12660.60 55.75 54507.25 88888.00 2016-06-05 05:50:35.500 157 12660.58 55.73 54507.28 88888.00 2016-06-05 05:50:35.625 157 12660.65 55.77 54507.25 88888.00 2016-06-05 05:50:35.750 157 12660.70 55.77 54507.25 88888.00 2016-06-05 05:50:35.875 157 12660.62 55.77 54507.22 88888.00 2016-06-05 05:50:36.000 157 12660.60 55.77 54507.25 88888.00 2016-06-05 05:50:36.125 157 12660.67 55.80 54507.28 88888.00 2016-06-05 05:50:36.250 157 12660.67 55.77 54507.28 88888.00 2016-06-05 05:50:36.375 157 12660.67 55.77 54507.28 88888.00 2016-06-05 05:50:36.500 157 12660.65 55.77 54507.25 88888.00 2016-06-05 05:50:36.625 157 12660.62 55.80 54507.25 88888.00 2016-06-05 05:50:36.750 157 12660.65 55.83 54507.25 88888.00 2016-06-05 05:50:36.875 157 12660.70 55.80 54507.25 88888.00 2016-06-05 05:50:37.000 157 12660.75 55.83 54507.28 88888.00 2016-06-05 05:50:37.125 157 12660.77 55.88 54507.28 88888.00 2016-06-05 05:50:37.250 157 12660.73 55.83 54507.28 88888.00 2016-06-05 05:50:37.375 157 12660.73 55.80 54507.22 88888.00 2016-06-05 05:50:37.500 157 12660.75 55.83 54507.20 88888.00 2016-06-05 05:50:37.625 157 12660.73 55.83 54507.20 88888.00 2016-06-05 05:50:37.750 157 12660.75 55.80 54507.22 88888.00 2016-06-05 05:50:37.875 157 12660.75 55.75 54507.25 88888.00 2016-06-05 05:50:38.000 157 12660.77 55.77 54507.22 88888.00 2016-06-05 05:50:38.125 157 12660.75 55.80 54507.20 88888.00 2016-06-05 05:50:38.250 157 12660.75 55.77 54507.20 88888.00 2016-06-05 05:50:38.375 157 12660.77 55.80 54507.22 88888.00 2016-06-05 05:50:38.500 157 12660.75 55.83 54507.20 88888.00 2016-06-05 05:50:38.625 157 12660.75 55.85 54507.18 88888.00 2016-06-05 05:50:38.750 157 12660.73 55.85 54507.22 88888.00 2016-06-05 05:50:38.875 157 12660.75 55.85 54507.22 88888.00 2016-06-05 05:50:39.000 157 12660.73 55.88 54507.20 88888.00 2016-06-05 05:50:39.125 157 12660.73 55.88 54507.22 88888.00 2016-06-05 05:50:39.250 157 12660.73 55.85 54507.22 88888.00 2016-06-05 05:50:39.375 157 12660.70 55.88 54507.22 88888.00 2016-06-05 05:50:39.500 157 12660.70 55.88 54507.22 88888.00 2016-06-05 05:50:39.625 157 12660.70 55.88 54507.20 88888.00 2016-06-05 05:50:39.750 157 12660.75 55.90 54507.18 88888.00 2016-06-05 05:50:39.875 157 12660.80 55.92 54507.18 88888.00 2016-06-05 05:50:40.000 157 12660.75 55.95 54507.18 88888.00 2016-06-05 05:50:40.125 157 12660.77 55.92 54507.20 88888.00 2016-06-05 05:50:40.250 157 12660.83 55.92 54507.18 88888.00 2016-06-05 05:50:40.375 157 12660.83 55.92 54507.18 88888.00 2016-06-05 05:50:40.500 157 12660.83 55.92 54507.20 88888.00 2016-06-05 05:50:40.625 157 12660.88 55.95 54507.18 88888.00 2016-06-05 05:50:40.750 157 12660.88 55.95 54507.20 88888.00 2016-06-05 05:50:40.875 157 12660.88 55.95 54507.20 88888.00 2016-06-05 05:50:41.000 157 12660.88 55.95 54507.18 88888.00 2016-06-05 05:50:41.125 157 12660.85 55.98 54507.18 88888.00 2016-06-05 05:50:41.250 157 12660.83 55.95 54507.18 88888.00 2016-06-05 05:50:41.375 157 12660.80 55.98 54507.15 88888.00 2016-06-05 05:50:41.500 157 12660.83 56.00 54507.18 88888.00 2016-06-05 05:50:41.625 157 12660.80 56.00 54507.15 88888.00 2016-06-05 05:50:41.750 157 12660.80 55.98 54507.12 88888.00 2016-06-05 05:50:41.875 157 12660.83 56.02 54507.12 88888.00 2016-06-05 05:50:42.000 157 12660.88 56.02 54507.15 88888.00 2016-06-05 05:50:42.125 157 12660.88 56.00 54507.15 88888.00 2016-06-05 05:50:42.250 157 12660.88 55.98 54507.12 88888.00 2016-06-05 05:50:42.375 157 12660.92 55.98 54507.12 88888.00 2016-06-05 05:50:42.500 157 12660.92 56.00 54507.15 88888.00 2016-06-05 05:50:42.625 157 12660.88 56.02 54507.20 88888.00 2016-06-05 05:50:42.750 157 12660.88 56.00 54507.18 88888.00 2016-06-05 05:50:42.875 157 12660.88 56.00 54507.18 88888.00 2016-06-05 05:50:43.000 157 12660.88 56.05 54507.15 88888.00 2016-06-05 05:50:43.125 157 12660.90 56.02 54507.12 88888.00 2016-06-05 05:50:43.250 157 12660.88 56.02 54507.12 88888.00 2016-06-05 05:50:43.375 157 12660.95 56.02 54507.12 88888.00 2016-06-05 05:50:43.500 157 12660.90 56.02 54507.15 88888.00 2016-06-05 05:50:43.625 157 12660.90 56.05 54507.15 88888.00 2016-06-05 05:50:43.750 157 12660.90 56.05 54507.12 88888.00 2016-06-05 05:50:43.875 157 12660.95 56.02 54507.12 88888.00 2016-06-05 05:50:44.000 157 12660.95 56.02 54507.15 88888.00 2016-06-05 05:50:44.125 157 12661.02 56.02 54507.12 88888.00 2016-06-05 05:50:44.250 157 12661.02 56.05 54507.12 88888.00 2016-06-05 05:50:44.375 157 12661.00 56.05 54507.10 88888.00 2016-06-05 05:50:44.500 157 12660.95 56.08 54507.10 88888.00 2016-06-05 05:50:44.625 157 12660.95 56.08 54507.10 88888.00 2016-06-05 05:50:44.750 157 12660.95 56.10 54507.10 88888.00 2016-06-05 05:50:44.875 157 12660.90 56.08 54507.10 88888.00 2016-06-05 05:50:45.000 157 12660.98 56.08 54507.12 88888.00 2016-06-05 05:50:45.125 157 12661.05 56.08 54507.12 88888.00 2016-06-05 05:50:45.250 157 12661.02 56.05 54507.10 88888.00 2016-06-05 05:50:45.375 157 12661.00 56.08 54507.10 88888.00 2016-06-05 05:50:45.500 157 12660.95 56.08 54507.12 88888.00 2016-06-05 05:50:45.625 157 12660.90 56.10 54507.10 88888.00 2016-06-05 05:50:45.750 157 12660.98 56.12 54507.07 88888.00 2016-06-05 05:50:45.875 157 12661.00 56.12 54507.07 88888.00 2016-06-05 05:50:46.000 157 12661.08 56.12 54507.05 88888.00 2016-06-05 05:50:46.125 157 12661.15 56.17 54507.07 88888.00 2016-06-05 05:50:46.250 157 12661.10 56.17 54507.10 88888.00 2016-06-05 05:50:46.375 157 12661.02 56.17 54507.10 88888.00 2016-06-05 05:50:46.500 157 12661.00 56.15 54507.10 88888.00 2016-06-05 05:50:46.625 157 12661.02 56.12 54507.07 88888.00 2016-06-05 05:50:46.750 157 12661.02 56.12 54507.07 88888.00 2016-06-05 05:50:46.875 157 12661.08 56.12 54507.05 88888.00 2016-06-05 05:50:47.000 157 12661.08 56.12 54507.05 88888.00 2016-06-05 05:50:47.125 157 12661.05 56.15 54507.05 88888.00 2016-06-05 05:50:47.250 157 12661.08 56.15 54507.05 88888.00 2016-06-05 05:50:47.375 157 12661.10 56.15 54507.07 88888.00 2016-06-05 05:50:47.500 157 12661.08 56.15 54507.07 88888.00 2016-06-05 05:50:47.625 157 12661.10 56.20 54507.03 88888.00 2016-06-05 05:50:47.750 157 12661.12 56.17 54507.00 88888.00 2016-06-05 05:50:47.875 157 12661.12 56.17 54507.03 88888.00 2016-06-05 05:50:48.000 157 12661.12 56.17 54507.00 88888.00 2016-06-05 05:50:48.125 157 12661.10 56.17 54507.00 88888.00 2016-06-05 05:50:48.250 157 12661.12 56.20 54507.00 88888.00 2016-06-05 05:50:48.375 157 12661.15 56.23 54507.00 88888.00 2016-06-05 05:50:48.500 157 12661.15 56.23 54507.03 88888.00 2016-06-05 05:50:48.625 157 12661.15 56.23 54507.00 88888.00 2016-06-05 05:50:48.750 157 12661.12 56.20 54507.03 88888.00 2016-06-05 05:50:48.875 157 12661.08 56.23 54507.00 88888.00 2016-06-05 05:50:49.000 157 12661.02 56.25 54507.00 88888.00 2016-06-05 05:50:49.125 157 12661.02 56.20 54507.00 88888.00 2016-06-05 05:50:49.250 157 12661.02 56.20 54507.05 88888.00 2016-06-05 05:50:49.375 157 12661.08 56.20 54507.05 88888.00 2016-06-05 05:50:49.500 157 12661.10 56.17 54507.03 88888.00 2016-06-05 05:50:49.625 157 12661.12 56.20 54507.03 88888.00 2016-06-05 05:50:49.750 157 12661.17 56.17 54506.97 88888.00 2016-06-05 05:50:49.875 157 12661.20 56.15 54507.00 88888.00 2016-06-05 05:50:50.000 157 12661.15 56.17 54507.00 88888.00 2016-06-05 05:50:50.125 157 12661.15 56.20 54507.00 88888.00 2016-06-05 05:50:50.250 157 12661.20 56.17 54507.00 88888.00 2016-06-05 05:50:50.375 157 12661.15 56.20 54507.00 88888.00 2016-06-05 05:50:50.500 157 12661.10 56.17 54507.00 88888.00 2016-06-05 05:50:50.625 157 12661.12 56.20 54507.00 88888.00 2016-06-05 05:50:50.750 157 12661.17 56.20 54507.00 88888.00 2016-06-05 05:50:50.875 157 12661.23 56.20 54506.97 88888.00 2016-06-05 05:50:51.000 157 12661.25 56.17 54506.97 88888.00 2016-06-05 05:50:51.125 157 12661.15 56.20 54506.97 88888.00 2016-06-05 05:50:51.250 157 12661.05 56.23 54507.00 88888.00 2016-06-05 05:50:51.375 157 12661.15 56.27 54507.00 88888.00 2016-06-05 05:50:51.500 157 12661.23 56.25 54507.00 88888.00 2016-06-05 05:50:51.625 157 12661.23 56.25 54506.97 88888.00 2016-06-05 05:50:51.750 157 12661.17 56.25 54507.00 88888.00 2016-06-05 05:50:51.875 157 12661.12 56.27 54506.97 88888.00 2016-06-05 05:50:52.000 157 12661.17 56.27 54507.00 88888.00 2016-06-05 05:50:52.125 157 12661.20 56.25 54506.97 88888.00 2016-06-05 05:50:52.250 157 12661.17 56.27 54507.00 88888.00 2016-06-05 05:50:52.375 157 12661.15 56.27 54507.00 88888.00 2016-06-05 05:50:52.500 157 12661.12 56.25 54507.00 88888.00 2016-06-05 05:50:52.625 157 12661.20 56.30 54507.00 88888.00 2016-06-05 05:50:52.750 157 12661.20 56.30 54507.00 88888.00 2016-06-05 05:50:52.875 157 12661.23 56.25 54507.00 88888.00 2016-06-05 05:50:53.000 157 12661.23 56.25 54506.97 88888.00 2016-06-05 05:50:53.125 157 12661.23 56.25 54507.00 88888.00 2016-06-05 05:50:53.250 157 12661.23 56.27 54506.97 88888.00 2016-06-05 05:50:53.375 157 12661.20 56.27 54506.97 88888.00 2016-06-05 05:50:53.500 157 12661.17 56.25 54507.00 88888.00 2016-06-05 05:50:53.625 157 12661.17 56.23 54507.00 88888.00 2016-06-05 05:50:53.750 157 12661.17 56.20 54506.97 88888.00 2016-06-05 05:50:53.875 157 12661.15 56.17 54506.97 88888.00 2016-06-05 05:50:54.000 157 12661.20 56.20 54506.95 88888.00 2016-06-05 05:50:54.125 157 12661.25 56.25 54506.97 88888.00 2016-06-05 05:50:54.250 157 12661.23 56.25 54506.97 88888.00 2016-06-05 05:50:54.375 157 12661.20 56.27 54506.97 88888.00 2016-06-05 05:50:54.500 157 12661.15 56.33 54506.95 88888.00 2016-06-05 05:50:54.625 157 12661.15 56.33 54506.97 88888.00 2016-06-05 05:50:54.750 157 12661.20 56.33 54506.97 88888.00 2016-06-05 05:50:54.875 157 12661.23 56.33 54506.97 88888.00 2016-06-05 05:50:55.000 157 12661.20 56.33 54506.93 88888.00 2016-06-05 05:50:55.125 157 12661.20 56.27 54506.95 88888.00 2016-06-05 05:50:55.250 157 12661.23 56.27 54506.95 88888.00 2016-06-05 05:50:55.375 157 12661.30 56.30 54506.95 88888.00 2016-06-05 05:50:55.500 157 12661.33 56.30 54506.95 88888.00 2016-06-05 05:50:55.625 157 12661.27 56.35 54506.95 88888.00 2016-06-05 05:50:55.750 157 12661.25 56.35 54506.95 88888.00 2016-06-05 05:50:55.875 157 12661.23 56.35 54506.93 88888.00 2016-06-05 05:50:56.000 157 12661.25 56.35 54506.93 88888.00 2016-06-05 05:50:56.125 157 12661.27 56.38 54506.95 88888.00 2016-06-05 05:50:56.250 157 12661.27 56.35 54506.97 88888.00 2016-06-05 05:50:56.375 157 12661.23 56.38 54506.95 88888.00 2016-06-05 05:50:56.500 157 12661.17 56.35 54506.95 88888.00 2016-06-05 05:50:56.625 157 12661.20 56.33 54506.93 88888.00 2016-06-05 05:50:56.750 157 12661.23 56.30 54506.93 88888.00 2016-06-05 05:50:56.875 157 12661.20 56.27 54506.95 88888.00 2016-06-05 05:50:57.000 157 12661.17 56.30 54506.93 88888.00 2016-06-05 05:50:57.125 157 12661.23 56.33 54506.93 88888.00 2016-06-05 05:50:57.250 157 12661.25 56.38 54506.95 88888.00 2016-06-05 05:50:57.375 157 12661.27 56.40 54506.95 88888.00 2016-06-05 05:50:57.500 157 12661.27 56.42 54506.95 88888.00 2016-06-05 05:50:57.625 157 12661.30 56.42 54506.95 88888.00 2016-06-05 05:50:57.750 157 12661.27 56.40 54506.95 88888.00 2016-06-05 05:50:57.875 157 12661.30 56.35 54506.95 88888.00 2016-06-05 05:50:58.000 157 12661.35 56.35 54506.93 88888.00 2016-06-05 05:50:58.125 157 12661.35 56.38 54506.90 88888.00 2016-06-05 05:50:58.250 157 12661.33 56.35 54506.90 88888.00 2016-06-05 05:50:58.375 157 12661.35 56.33 54506.90 88888.00 2016-06-05 05:50:58.500 157 12661.38 56.35 54506.90 88888.00 2016-06-05 05:50:58.625 157 12661.33 56.35 54506.90 88888.00 2016-06-05 05:50:58.750 157 12661.27 56.38 54506.93 88888.00 2016-06-05 05:50:58.875 157 12661.25 56.35 54506.95 88888.00 2016-06-05 05:50:59.000 157 12661.27 56.30 54506.93 88888.00 2016-06-05 05:50:59.125 157 12661.35 56.30 54506.95 88888.00 2016-06-05 05:50:59.250 157 12661.33 56.27 54506.97 88888.00 2016-06-05 05:50:59.375 157 12661.35 56.27 54506.95 88888.00 2016-06-05 05:50:59.500 157 12661.38 56.30 54506.93 88888.00 2016-06-05 05:50:59.625 157 12661.48 56.33 54506.93 88888.00 2016-06-05 05:50:59.750 157 12661.48 56.33 54506.90 88888.00 2016-06-05 05:50:59.875 157 12661.42 56.35 54506.90 88888.00 2016-06-05 05:51:00.000 157 12661.35 56.35 54506.88 88888.00 2016-06-05 05:51:00.125 157 12661.35 56.33 54506.88 88888.00 2016-06-05 05:51:00.250 157 12661.35 56.30 54506.90 88888.00 2016-06-05 05:51:00.375 157 12661.38 56.33 54506.88 88888.00 2016-06-05 05:51:00.500 157 12661.38 56.33 54506.85 88888.00 2016-06-05 05:51:00.625 157 12661.38 56.33 54506.88 88888.00 2016-06-05 05:51:00.750 157 12661.35 56.30 54506.88 88888.00 2016-06-05 05:51:00.875 157 12661.35 56.25 54506.88 88888.00 2016-06-05 05:51:01.000 157 12661.38 56.27 54506.88 88888.00 2016-06-05 05:51:01.125 157 12661.50 56.27 54506.90 88888.00 2016-06-05 05:51:01.250 157 12661.52 56.27 54506.90 88888.00 2016-06-05 05:51:01.375 157 12661.55 56.27 54506.88 88888.00 2016-06-05 05:51:01.500 157 12661.50 56.25 54506.88 88888.00 2016-06-05 05:51:01.625 157 12661.50 56.25 54506.88 88888.00 2016-06-05 05:51:01.750 157 12661.50 56.27 54506.88 88888.00 2016-06-05 05:51:01.875 157 12661.45 56.25 54506.88 88888.00 2016-06-05 05:51:02.000 157 12661.48 56.23 54506.88 88888.00 2016-06-05 05:51:02.125 157 12661.45 56.20 54506.88 88888.00 2016-06-05 05:51:02.250 157 12661.45 56.20 54506.85 88888.00 2016-06-05 05:51:02.375 157 12661.52 56.23 54506.88 88888.00 2016-06-05 05:51:02.500 157 12661.60 56.17 54506.90 88888.00 2016-06-05 05:51:02.625 157 12661.65 56.20 54506.88 88888.00 2016-06-05 05:51:02.750 157 12661.60 56.20 54506.88 88888.00 2016-06-05 05:51:02.875 157 12661.55 56.23 54506.88 88888.00 2016-06-05 05:51:03.000 157 12661.52 56.20 54506.88 88888.00 2016-06-05 05:51:03.125 157 12661.50 56.23 54506.88 88888.00 2016-06-05 05:51:03.250 157 12661.52 56.20 54506.88 88888.00 2016-06-05 05:51:03.375 157 12661.55 56.23 54506.88 88888.00 2016-06-05 05:51:03.500 157 12661.58 56.23 54506.88 88888.00 2016-06-05 05:51:03.625 157 12661.60 56.23 54506.88 88888.00 2016-06-05 05:51:03.750 157 12661.58 56.25 54506.88 88888.00 2016-06-05 05:51:03.875 157 12661.55 56.25 54506.88 88888.00 2016-06-05 05:51:04.000 157 12661.55 56.23 54506.85 88888.00 2016-06-05 05:51:04.125 157 12661.55 56.20 54506.88 88888.00 2016-06-05 05:51:04.250 157 12661.55 56.23 54506.85 88888.00 2016-06-05 05:51:04.375 157 12661.58 56.23 54506.85 88888.00 2016-06-05 05:51:04.500 157 12661.60 56.23 54506.85 88888.00 2016-06-05 05:51:04.625 157 12661.62 56.20 54506.88 88888.00 2016-06-05 05:51:04.750 157 12661.65 56.17 54506.85 88888.00 2016-06-05 05:51:04.875 157 12661.65 56.20 54506.80 88888.00 2016-06-05 05:51:05.000 157 12661.62 56.20 54506.85 88888.00 2016-06-05 05:51:05.125 157 12661.65 56.23 54506.88 88888.00 2016-06-05 05:51:05.250 157 12661.65 56.20 54506.85 88888.00 2016-06-05 05:51:05.375 157 12661.67 56.23 54506.88 88888.00 2016-06-05 05:51:05.500 157 12661.67 56.20 54506.85 88888.00 2016-06-05 05:51:05.625 157 12661.60 56.17 54506.82 88888.00 2016-06-05 05:51:05.750 157 12661.58 56.17 54506.82 88888.00 2016-06-05 05:51:05.875 157 12661.62 56.20 54506.85 88888.00 2016-06-05 05:51:06.000 157 12661.65 56.17 54506.82 88888.00 2016-06-05 05:51:06.125 157 12661.67 56.15 54506.80 88888.00 2016-06-05 05:51:06.250 157 12661.73 56.12 54506.82 88888.00 2016-06-05 05:51:06.375 157 12661.77 56.12 54506.82 88888.00 2016-06-05 05:51:06.500 157 12661.73 56.12 54506.82 88888.00 2016-06-05 05:51:06.625 157 12661.73 56.10 54506.82 88888.00 2016-06-05 05:51:06.750 157 12661.75 56.08 54506.80 88888.00 2016-06-05 05:51:06.875 157 12661.73 56.08 54506.80 88888.00 2016-06-05 05:51:07.000 157 12661.73 56.08 54506.80 88888.00 2016-06-05 05:51:07.125 157 12661.73 56.05 54506.78 88888.00 2016-06-05 05:51:07.250 157 12661.75 56.00 54506.82 88888.00 2016-06-05 05:51:07.375 157 12661.73 56.02 54506.80 88888.00 2016-06-05 05:51:07.500 157 12661.77 56.02 54506.78 88888.00 2016-06-05 05:51:07.625 157 12661.80 56.02 54506.80 88888.00 2016-06-05 05:51:07.750 157 12661.80 56.00 54506.80 88888.00 2016-06-05 05:51:07.875 157 12661.75 56.00 54506.80 88888.00 2016-06-05 05:51:08.000 157 12661.75 56.00 54506.78 88888.00 2016-06-05 05:51:08.125 157 12661.83 56.02 54506.80 88888.00 2016-06-05 05:51:08.250 157 12661.77 56.00 54506.80 88888.00 2016-06-05 05:51:08.375 157 12661.80 55.98 54506.78 88888.00 2016-06-05 05:51:08.500 157 12661.88 55.98 54506.75 88888.00 2016-06-05 05:51:08.625 157 12661.90 56.02 54506.78 88888.00 2016-06-05 05:51:08.750 157 12661.88 56.00 54506.80 88888.00 2016-06-05 05:51:08.875 157 12661.90 56.00 54506.78 88888.00 2016-06-05 05:51:09.000 157 12661.85 56.00 54506.78 88888.00 2016-06-05 05:51:09.125 157 12661.85 56.00 54506.78 88888.00 2016-06-05 05:51:09.250 157 12661.85 55.95 54506.75 88888.00 2016-06-05 05:51:09.375 157 12661.88 55.92 54506.75 88888.00 2016-06-05 05:51:09.500 157 12661.88 55.88 54506.72 88888.00 2016-06-05 05:51:09.625 157 12661.88 55.88 54506.75 88888.00 2016-06-05 05:51:09.750 157 12661.92 55.88 54506.75 88888.00 2016-06-05 05:51:09.875 157 12662.02 55.88 54506.75 88888.00 2016-06-05 05:51:10.000 157 12662.02 55.85 54506.75 88888.00 2016-06-05 05:51:10.125 157 12662.02 55.85 54506.72 88888.00 2016-06-05 05:51:10.250 157 12662.02 55.80 54506.72 88888.00 2016-06-05 05:51:10.375 157 12662.02 55.80 54506.72 88888.00 2016-06-05 05:51:10.500 157 12662.08 55.80 54506.75 88888.00 2016-06-05 05:51:10.625 157 12662.10 55.80 54506.75 88888.00 2016-06-05 05:51:10.750 157 12662.12 55.77 54506.72 88888.00 2016-06-05 05:51:10.875 157 12662.12 55.75 54506.72 88888.00 2016-06-05 05:51:11.000 157 12662.12 55.73 54506.72 88888.00 2016-06-05 05:51:11.125 157 12662.17 55.73 54506.75 88888.00 2016-06-05 05:51:11.250 157 12662.17 55.70 54506.75 88888.00 2016-06-05 05:51:11.375 157 12662.15 55.67 54506.75 88888.00 2016-06-05 05:51:11.500 157 12662.15 55.67 54506.75 88888.00 2016-06-05 05:51:11.625 157 12662.17 55.67 54506.72 88888.00 2016-06-05 05:51:11.750 157 12662.17 55.67 54506.70 88888.00 2016-06-05 05:51:11.875 157 12662.12 55.65 54506.70 88888.00 2016-06-05 05:51:12.000 157 12662.15 55.65 54506.70 88888.00 2016-06-05 05:51:12.125 157 12662.23 55.62 54506.72 88888.00 2016-06-05 05:51:12.250 157 12662.25 55.62 54506.72 88888.00 2016-06-05 05:51:12.375 157 12662.25 55.65 54506.72 88888.00 2016-06-05 05:51:12.500 157 12662.23 55.62 54506.72 88888.00 2016-06-05 05:51:12.625 157 12662.25 55.60 54506.72 88888.00 2016-06-05 05:51:12.750 157 12662.25 55.55 54506.72 88888.00 2016-06-05 05:51:12.875 157 12662.20 55.60 54506.75 88888.00 2016-06-05 05:51:13.000 157 12662.20 55.52 54506.72 88888.00 2016-06-05 05:51:13.125 157 12662.23 55.52 54506.75 88888.00 2016-06-05 05:51:13.250 157 12662.25 55.50 54506.72 88888.00 2016-06-05 05:51:13.375 157 12662.25 55.50 54506.72 88888.00 2016-06-05 05:51:13.500 157 12662.27 55.48 54506.72 88888.00 2016-06-05 05:51:13.625 157 12662.30 55.45 54506.72 88888.00 2016-06-05 05:51:13.750 157 12662.30 55.45 54506.70 88888.00 2016-06-05 05:51:13.875 157 12662.27 55.45 54506.70 88888.00 2016-06-05 05:51:14.000 157 12662.27 55.45 54506.70 88888.00 2016-06-05 05:51:14.125 157 12662.33 55.42 54506.70 88888.00 2016-06-05 05:51:14.250 157 12662.33 55.38 54506.70 88888.00 2016-06-05 05:51:14.375 157 12662.38 55.35 54506.70 88888.00 2016-06-05 05:51:14.500 157 12662.38 55.35 54506.70 88888.00 2016-06-05 05:51:14.625 157 12662.42 55.35 54506.68 88888.00 2016-06-05 05:51:14.750 157 12662.42 55.33 54506.68 88888.00 2016-06-05 05:51:14.875 157 12662.40 55.30 54506.68 88888.00 2016-06-05 05:51:15.000 157 12662.40 55.33 54506.70 88888.00 2016-06-05 05:51:15.125 157 12662.42 55.35 54506.72 88888.00 2016-06-05 05:51:15.250 157 12662.42 55.30 54506.70 88888.00 2016-06-05 05:51:15.375 157 12662.40 55.30 54506.68 88888.00 2016-06-05 05:51:15.500 157 12662.40 55.35 54506.68 88888.00 2016-06-05 05:51:15.625 157 12662.45 55.35 54506.68 88888.00 2016-06-05 05:51:15.750 157 12662.42 55.33 54506.68 88888.00 2016-06-05 05:51:15.875 157 12662.40 55.33 54506.68 88888.00 2016-06-05 05:51:16.000 157 12662.42 55.30 54506.68 88888.00 2016-06-05 05:51:16.125 157 12662.48 55.30 54506.68 88888.00 2016-06-05 05:51:16.250 157 12662.48 55.30 54506.70 88888.00 2016-06-05 05:51:16.375 157 12662.45 55.30 54506.68 88888.00 2016-06-05 05:51:16.500 157 12662.38 55.25 54506.65 88888.00 2016-06-05 05:51:16.625 157 12662.40 55.23 54506.68 88888.00 2016-06-05 05:51:16.750 157 12662.45 55.25 54506.68 88888.00 2016-06-05 05:51:16.875 157 12662.50 55.23 54506.68 88888.00 2016-06-05 05:51:17.000 157 12662.52 55.20 54506.65 88888.00 2016-06-05 05:51:17.125 157 12662.52 55.17 54506.65 88888.00 2016-06-05 05:51:17.250 157 12662.48 55.12 54506.62 88888.00 2016-06-05 05:51:17.375 157 12662.50 55.17 54506.60 88888.00 2016-06-05 05:51:17.500 157 12662.58 55.17 54506.60 88888.00 2016-06-05 05:51:17.625 157 12662.55 55.15 54506.62 88888.00 2016-06-05 05:51:17.750 157 12662.50 55.10 54506.62 88888.00 2016-06-05 05:51:17.875 157 12662.58 55.10 54506.62 88888.00 2016-06-05 05:51:18.000 157 12662.62 55.02 54506.62 88888.00 2016-06-05 05:51:18.125 157 12662.65 55.00 54506.65 88888.00 2016-06-05 05:51:18.250 157 12662.60 55.00 54506.65 88888.00 2016-06-05 05:51:18.375 157 12662.58 55.00 54506.65 88888.00 2016-06-05 05:51:18.500 157 12662.60 55.00 54506.65 88888.00 2016-06-05 05:51:18.625 157 12662.62 54.98 54506.65 88888.00 2016-06-05 05:51:18.750 157 12662.58 54.98 54506.65 88888.00 2016-06-05 05:51:18.875 157 12662.60 54.98 54506.65 88888.00 2016-06-05 05:51:19.000 157 12662.65 54.98 54506.65 88888.00 2016-06-05 05:51:19.125 157 12662.70 54.98 54506.68 88888.00 2016-06-05 05:51:19.250 157 12662.65 54.95 54506.68 88888.00 2016-06-05 05:51:19.375 157 12662.60 54.95 54506.68 88888.00 2016-06-05 05:51:19.500 157 12662.58 54.92 54506.68 88888.00 2016-06-05 05:51:19.625 157 12662.65 54.92 54506.68 88888.00 2016-06-05 05:51:19.750 157 12662.70 54.95 54506.68 88888.00 2016-06-05 05:51:19.875 157 12662.67 54.90 54506.62 88888.00 2016-06-05 05:51:20.000 157 12662.65 54.90 54506.62 88888.00 2016-06-05 05:51:20.125 157 12662.62 54.88 54506.65 88888.00 2016-06-05 05:51:20.250 157 12662.65 54.83 54506.68 88888.00 2016-06-05 05:51:20.375 157 12662.70 54.85 54506.65 88888.00 2016-06-05 05:51:20.500 157 12662.70 54.83 54506.65 88888.00 2016-06-05 05:51:20.625 157 12662.75 54.83 54506.65 88888.00 2016-06-05 05:51:20.750 157 12662.75 54.83 54506.62 88888.00 2016-06-05 05:51:20.875 157 12662.75 54.80 54506.65 88888.00 2016-06-05 05:51:21.000 157 12662.75 54.77 54506.65 88888.00 2016-06-05 05:51:21.125 157 12662.77 54.77 54506.68 88888.00 2016-06-05 05:51:21.250 157 12662.77 54.70 54506.65 88888.00 2016-06-05 05:51:21.375 157 12662.73 54.70 54506.65 88888.00 2016-06-05 05:51:21.500 157 12662.75 54.70 54506.68 88888.00 2016-06-05 05:51:21.625 157 12662.80 54.67 54506.65 88888.00 2016-06-05 05:51:21.750 157 12662.83 54.65 54506.62 88888.00 2016-06-05 05:51:21.875 157 12662.88 54.67 54506.62 88888.00 2016-06-05 05:51:22.000 157 12662.90 54.67 54506.62 88888.00 2016-06-05 05:51:22.125 157 12662.88 54.65 54506.62 88888.00 2016-06-05 05:51:22.250 157 12662.90 54.62 54506.65 88888.00 2016-06-05 05:51:22.375 157 12662.85 54.62 54506.65 88888.00 2016-06-05 05:51:22.500 157 12662.85 54.62 54506.65 88888.00 2016-06-05 05:51:22.625 157 12662.88 54.62 54506.65 88888.00 2016-06-05 05:51:22.750 157 12662.90 54.60 54506.62 88888.00 2016-06-05 05:51:22.875 157 12662.92 54.58 54506.60 88888.00 2016-06-05 05:51:23.000 157 12662.95 54.60 54506.62 88888.00 2016-06-05 05:51:23.125 157 12662.98 54.62 54506.62 88888.00 2016-06-05 05:51:23.250 157 12662.98 54.58 54506.62 88888.00 2016-06-05 05:51:23.375 157 12663.00 54.58 54506.60 88888.00 2016-06-05 05:51:23.500 157 12662.98 54.52 54506.62 88888.00 2016-06-05 05:51:23.625 157 12662.95 54.50 54506.62 88888.00 2016-06-05 05:51:23.750 157 12662.95 54.48 54506.62 88888.00 2016-06-05 05:51:23.875 157 12662.95 54.45 54506.60 88888.00 2016-06-05 05:51:24.000 157 12662.98 54.45 54506.60 88888.00 2016-06-05 05:51:24.125 157 12663.00 54.45 54506.65 88888.00 2016-06-05 05:51:24.250 157 12662.98 54.42 54506.65 88888.00 2016-06-05 05:51:24.375 157 12663.02 54.42 54506.62 88888.00 2016-06-05 05:51:24.500 157 12663.05 54.40 54506.62 88888.00 2016-06-05 05:51:24.625 157 12663.02 54.38 54506.60 88888.00 2016-06-05 05:51:24.750 157 12663.00 54.35 54506.60 88888.00 2016-06-05 05:51:24.875 157 12663.05 54.35 54506.57 88888.00 2016-06-05 05:51:25.000 157 12663.08 54.35 54506.57 88888.00 2016-06-05 05:51:25.125 157 12663.05 54.33 54506.60 88888.00 2016-06-05 05:51:25.250 157 12663.08 54.30 54506.62 88888.00 2016-06-05 05:51:25.375 157 12663.10 54.27 54506.62 88888.00 2016-06-05 05:51:25.500 157 12663.10 54.27 54506.65 88888.00 2016-06-05 05:51:25.625 157 12663.12 54.27 54506.62 88888.00 2016-06-05 05:51:25.750 157 12663.12 54.25 54506.62 88888.00 2016-06-05 05:51:25.875 157 12663.17 54.23 54506.62 88888.00 2016-06-05 05:51:26.000 157 12663.15 54.23 54506.62 88888.00 2016-06-05 05:51:26.125 157 12663.17 54.20 54506.62 88888.00 2016-06-05 05:51:26.250 157 12663.15 54.15 54506.62 88888.00 2016-06-05 05:51:26.375 157 12663.12 54.17 54506.60 88888.00 2016-06-05 05:51:26.500 157 12663.12 54.15 54506.60 88888.00 2016-06-05 05:51:26.625 157 12663.12 54.17 54506.60 88888.00 2016-06-05 05:51:26.750 157 12663.12 54.17 54506.62 88888.00 2016-06-05 05:51:26.875 157 12663.15 54.15 54506.62 88888.00 2016-06-05 05:51:27.000 157 12663.10 54.12 54506.62 88888.00 2016-06-05 05:51:27.125 157 12663.10 54.15 54506.62 88888.00 2016-06-05 05:51:27.250 157 12663.05 54.12 54506.60 88888.00 2016-06-05 05:51:27.375 157 12663.08 54.10 54506.62 88888.00 2016-06-05 05:51:27.500 157 12663.02 54.08 54506.65 88888.00 2016-06-05 05:51:27.625 157 12663.10 54.05 54506.62 88888.00 2016-06-05 05:51:27.750 157 12663.17 54.02 54506.60 88888.00 2016-06-05 05:51:27.875 157 12663.15 53.98 54506.57 88888.00 2016-06-05 05:51:28.000 157 12663.12 53.98 54506.60 88888.00 2016-06-05 05:51:28.125 157 12663.12 53.98 54506.57 88888.00 2016-06-05 05:51:28.250 157 12663.15 53.95 54506.62 88888.00 2016-06-05 05:51:28.375 157 12663.20 53.90 54506.60 88888.00 2016-06-05 05:51:28.500 157 12663.20 53.88 54506.62 88888.00 2016-06-05 05:51:28.625 157 12663.23 53.88 54506.60 88888.00 2016-06-05 05:51:28.750 157 12663.27 53.88 54506.60 88888.00 2016-06-05 05:51:28.875 157 12663.23 53.85 54506.62 88888.00 2016-06-05 05:51:29.000 157 12663.23 53.85 54506.57 88888.00 2016-06-05 05:51:29.125 157 12663.20 53.88 54506.62 88888.00 2016-06-05 05:51:29.250 157 12663.17 53.88 54506.60 88888.00 2016-06-05 05:51:29.375 157 12663.20 53.90 54506.60 88888.00 2016-06-05 05:51:29.500 157 12663.25 53.88 54506.60 88888.00 2016-06-05 05:51:29.625 157 12663.27 53.88 54506.55 88888.00 2016-06-05 05:51:29.750 157 12663.27 53.85 54506.57 88888.00 2016-06-05 05:51:29.875 157 12663.30 53.85 54506.60 88888.00 2016-06-05 05:51:30.000 157 12663.40 53.83 54506.60 88888.00 2016-06-05 05:51:30.125 157 12663.40 53.80 54506.60 88888.00 2016-06-05 05:51:30.250 157 12663.40 53.77 54506.57 88888.00 2016-06-05 05:51:30.375 157 12663.38 53.77 54506.62 88888.00 2016-06-05 05:51:30.500 157 12663.40 53.77 54506.65 88888.00 2016-06-05 05:51:30.625 157 12663.42 53.80 54506.65 88888.00 2016-06-05 05:51:30.750 157 12663.42 53.80 54506.62 88888.00 2016-06-05 05:51:30.875 157 12663.33 53.75 54506.62 88888.00 2016-06-05 05:51:31.000 157 12663.27 53.70 54506.62 88888.00 2016-06-05 05:51:31.125 157 12663.30 53.73 54506.62 88888.00 2016-06-05 05:51:31.250 157 12663.30 53.67 54506.65 88888.00 2016-06-05 05:51:31.375 157 12663.35 53.67 54506.62 88888.00 2016-06-05 05:51:31.500 157 12663.35 53.67 54506.60 88888.00 2016-06-05 05:51:31.625 157 12663.35 53.70 54506.60 88888.00 2016-06-05 05:51:31.750 157 12663.35 53.70 54506.62 88888.00 2016-06-05 05:51:31.875 157 12663.35 53.65 54506.62 88888.00 2016-06-05 05:51:32.000 157 12663.33 53.65 54506.60 88888.00 2016-06-05 05:51:32.125 157 12663.30 53.65 54506.62 88888.00 2016-06-05 05:51:32.250 157 12663.33 53.62 54506.68 88888.00 2016-06-05 05:51:32.375 157 12663.38 53.62 54506.65 88888.00 2016-06-05 05:51:32.500 157 12663.38 53.62 54506.68 88888.00 2016-06-05 05:51:32.625 157 12663.33 53.62 54506.65 88888.00 2016-06-05 05:51:32.750 157 12663.33 53.62 54506.65 88888.00 2016-06-05 05:51:32.875 157 12663.35 53.60 54506.65 88888.00 2016-06-05 05:51:33.000 157 12663.38 53.58 54506.62 88888.00 2016-06-05 05:51:33.125 157 12663.42 53.60 54506.68 88888.00 2016-06-05 05:51:33.250 157 12663.42 53.60 54506.65 88888.00 2016-06-05 05:51:33.375 157 12663.40 53.62 54506.65 88888.00 2016-06-05 05:51:33.500 157 12663.38 53.60 54506.65 88888.00 2016-06-05 05:51:33.625 157 12663.42 53.60 54506.68 88888.00 2016-06-05 05:51:33.750 157 12663.48 53.60 54506.68 88888.00 2016-06-05 05:51:33.875 157 12663.45 53.58 54506.68 88888.00 2016-06-05 05:51:34.000 157 12663.42 53.52 54506.65 88888.00 2016-06-05 05:51:34.125 157 12663.45 53.50 54506.65 88888.00 2016-06-05 05:51:34.250 157 12663.40 53.48 54506.68 88888.00 2016-06-05 05:51:34.375 157 12663.40 53.48 54506.70 88888.00 2016-06-05 05:51:34.500 157 12663.40 53.45 54506.68 88888.00 2016-06-05 05:51:34.625 157 12663.40 53.45 54506.70 88888.00 2016-06-05 05:51:34.750 157 12663.40 53.48 54506.68 88888.00 2016-06-05 05:51:34.875 157 12663.35 53.50 54506.68 88888.00 2016-06-05 05:51:35.000 157 12663.35 53.50 54506.65 88888.00 2016-06-05 05:51:35.125 157 12663.33 53.48 54506.65 88888.00 2016-06-05 05:51:35.250 157 12663.30 53.45 54506.70 88888.00 2016-06-05 05:51:35.375 157 12663.33 53.45 54506.72 88888.00 2016-06-05 05:51:35.500 157 12663.35 53.40 54506.70 88888.00 2016-06-05 05:51:35.625 157 12663.27 53.40 54506.72 88888.00 2016-06-05 05:51:35.750 157 12663.25 53.40 54506.75 88888.00 2016-06-05 05:51:35.875 157 12663.35 53.42 54506.72 88888.00 2016-06-05 05:51:36.000 157 12663.33 53.40 54506.68 88888.00 2016-06-05 05:51:36.125 157 12663.27 53.42 54506.70 88888.00 2016-06-05 05:51:36.250 157 12663.25 53.42 54506.70 88888.00 2016-06-05 05:51:36.375 157 12663.25 53.42 54506.65 88888.00 2016-06-05 05:51:36.500 157 12663.23 53.40 54506.68 88888.00 2016-06-05 05:51:36.625 157 12663.25 53.40 54506.70 88888.00 2016-06-05 05:51:36.750 157 12663.30 53.38 54506.68 88888.00 2016-06-05 05:51:36.875 157 12663.35 53.35 54506.70 88888.00 2016-06-05 05:51:37.000 157 12663.30 53.35 54506.70 88888.00 2016-06-05 05:51:37.125 157 12663.30 53.35 54506.72 88888.00 2016-06-05 05:51:37.250 157 12663.27 53.38 54506.75 88888.00 2016-06-05 05:51:37.375 157 12663.23 53.35 54506.72 88888.00 2016-06-05 05:51:37.500 157 12663.23 53.38 54506.72 88888.00 2016-06-05 05:51:37.625 157 12663.27 53.33 54506.72 88888.00 2016-06-05 05:51:37.750 157 12663.25 53.33 54506.72 88888.00 2016-06-05 05:51:37.875 157 12663.30 53.35 54506.72 88888.00 2016-06-05 05:51:38.000 157 12663.33 53.30 54506.75 88888.00 2016-06-05 05:51:38.125 157 12663.30 53.30 54506.75 88888.00 2016-06-05 05:51:38.250 157 12663.33 53.27 54506.75 88888.00 2016-06-05 05:51:38.375 157 12663.35 53.30 54506.75 88888.00 2016-06-05 05:51:38.500 157 12663.25 53.33 54506.75 88888.00 2016-06-05 05:51:38.625 157 12663.27 53.30 54506.78 88888.00 2016-06-05 05:51:38.750 157 12663.30 53.27 54506.75 88888.00 2016-06-05 05:51:38.875 157 12663.35 53.27 54506.75 88888.00 2016-06-05 05:51:39.000 157 12663.30 53.27 54506.78 88888.00 2016-06-05 05:51:39.125 157 12663.23 53.30 54506.75 88888.00 2016-06-05 05:51:39.250 157 12663.15 53.27 54506.80 88888.00 2016-06-05 05:51:39.375 157 12663.15 53.25 54506.80 88888.00 2016-06-05 05:51:39.500 157 12663.17 53.25 54506.80 88888.00 2016-06-05 05:51:39.625 157 12663.17 53.27 54506.80 88888.00 2016-06-05 05:51:39.750 157 12663.17 53.30 54506.82 88888.00 2016-06-05 05:51:39.875 157 12663.20 53.27 54506.82 88888.00 2016-06-05 05:51:40.000 157 12663.23 53.27 54506.82 88888.00 2016-06-05 05:51:40.125 157 12663.15 53.25 54506.82 88888.00 2016-06-05 05:51:40.250 157 12663.10 53.20 54506.85 88888.00 2016-06-05 05:51:40.375 157 12663.12 53.23 54506.85 88888.00 2016-06-05 05:51:40.500 157 12663.15 53.25 54506.85 88888.00 2016-06-05 05:51:40.625 157 12663.15 53.27 54506.85 88888.00 2016-06-05 05:51:40.750 157 12663.15 53.25 54506.82 88888.00 2016-06-05 05:51:40.875 157 12663.10 53.23 54506.82 88888.00 2016-06-05 05:51:41.000 157 12663.05 53.25 54506.80 88888.00 2016-06-05 05:51:41.125 157 12663.10 53.25 54506.82 88888.00 2016-06-05 05:51:41.250 157 12663.08 53.23 54506.85 88888.00 2016-06-05 05:51:41.375 157 12663.10 53.23 54506.85 88888.00 2016-06-05 05:51:41.500 157 12663.10 53.20 54506.82 88888.00 2016-06-05 05:51:41.625 157 12663.08 53.20 54506.85 88888.00 2016-06-05 05:51:41.750 157 12663.08 53.17 54506.82 88888.00 2016-06-05 05:51:41.875 157 12663.08 53.20 54506.85 88888.00 2016-06-05 05:51:42.000 157 12663.08 53.20 54506.85 88888.00 2016-06-05 05:51:42.125 157 12663.10 53.20 54506.85 88888.00 2016-06-05 05:51:42.250 157 12663.08 53.23 54506.88 88888.00 2016-06-05 05:51:42.375 157 12663.10 53.23 54506.88 88888.00 2016-06-05 05:51:42.500 157 12663.15 53.23 54506.88 88888.00 2016-06-05 05:51:42.625 157 12663.15 53.23 54506.90 88888.00 2016-06-05 05:51:42.750 157 12663.12 53.20 54506.88 88888.00 2016-06-05 05:51:42.875 157 12663.05 53.20 54506.85 88888.00 2016-06-05 05:51:43.000 157 12663.08 53.17 54506.85 88888.00 2016-06-05 05:51:43.125 157 12663.05 53.15 54506.88 88888.00 2016-06-05 05:51:43.250 157 12663.08 53.15 54506.88 88888.00 2016-06-05 05:51:43.375 157 12663.10 53.20 54506.88 88888.00 2016-06-05 05:51:43.500 157 12663.10 53.15 54506.90 88888.00 2016-06-05 05:51:43.625 157 12662.98 53.15 54506.90 88888.00 2016-06-05 05:51:43.750 157 12662.92 53.17 54506.88 88888.00 2016-06-05 05:51:43.875 157 12663.00 53.15 54506.85 88888.00 2016-06-05 05:51:44.000 157 12663.02 53.12 54506.85 88888.00 2016-06-05 05:51:44.125 157 12663.02 53.17 54506.88 88888.00 2016-06-05 05:51:44.250 157 12662.98 53.20 54506.90 88888.00 2016-06-05 05:51:44.375 157 12662.98 53.17 54506.88 88888.00 2016-06-05 05:51:44.500 157 12662.98 53.15 54506.88 88888.00 2016-06-05 05:51:44.625 157 12663.00 53.15 54506.90 88888.00 2016-06-05 05:51:44.750 157 12662.95 53.23 54506.88 88888.00 2016-06-05 05:51:44.875 157 12662.90 53.23 54506.85 88888.00 2016-06-05 05:51:45.000 157 12662.90 53.17 54506.88 88888.00 2016-06-05 05:51:45.125 157 12662.92 53.17 54506.88 88888.00 2016-06-05 05:51:45.250 157 12662.88 53.15 54506.90 88888.00 2016-06-05 05:51:45.375 157 12662.85 53.15 54506.90 88888.00 2016-06-05 05:51:45.500 157 12662.83 53.15 54506.90 88888.00 2016-06-05 05:51:45.625 157 12662.80 53.12 54506.93 88888.00 2016-06-05 05:51:45.750 157 12662.77 53.17 54506.93 88888.00 2016-06-05 05:51:45.875 157 12662.75 53.15 54506.93 88888.00 2016-06-05 05:51:46.000 157 12662.80 53.15 54506.93 88888.00 2016-06-05 05:51:46.125 157 12662.80 53.17 54506.93 88888.00 2016-06-05 05:51:46.250 157 12662.77 53.17 54506.95 88888.00 2016-06-05 05:51:46.375 157 12662.75 53.17 54506.95 88888.00 2016-06-05 05:51:46.500 157 12662.70 53.20 54506.95 88888.00 2016-06-05 05:51:46.625 157 12662.75 53.20 54506.93 88888.00 2016-06-05 05:51:46.750 157 12662.77 53.20 54506.95 88888.00 2016-06-05 05:51:46.875 157 12662.73 53.15 54506.95 88888.00 2016-06-05 05:51:47.000 157 12662.70 53.15 54506.95 88888.00 2016-06-05 05:51:47.125 157 12662.65 53.15 54506.97 88888.00 2016-06-05 05:51:47.250 157 12662.67 53.17 54506.95 88888.00 2016-06-05 05:51:47.375 157 12662.67 53.17 54506.95 88888.00 2016-06-05 05:51:47.500 157 12662.62 53.15 54506.97 88888.00 2016-06-05 05:51:47.625 157 12662.65 53.17 54506.97 88888.00 2016-06-05 05:51:47.750 157 12662.73 53.17 54507.00 88888.00 2016-06-05 05:51:47.875 157 12662.73 53.15 54506.97 88888.00 2016-06-05 05:51:48.000 157 12662.70 53.12 54506.97 88888.00 2016-06-05 05:51:48.125 157 12662.62 53.17 54506.97 88888.00 2016-06-05 05:51:48.250 157 12662.55 53.15 54507.00 88888.00 2016-06-05 05:51:48.375 157 12662.55 53.17 54507.00 88888.00 2016-06-05 05:51:48.500 157 12662.60 53.20 54507.00 88888.00 2016-06-05 05:51:48.625 157 12662.60 53.17 54507.00 88888.00 2016-06-05 05:51:48.750 157 12662.60 53.15 54507.00 88888.00 2016-06-05 05:51:48.875 157 12662.65 53.17 54507.00 88888.00 2016-06-05 05:51:49.000 157 12662.67 53.20 54507.00 88888.00 2016-06-05 05:51:49.125 157 12662.65 53.15 54507.00 88888.00 2016-06-05 05:51:49.250 157 12662.62 53.12 54506.97 88888.00 2016-06-05 05:51:49.375 157 12662.62 53.20 54506.97 88888.00 2016-06-05 05:51:49.500 157 12662.65 53.20 54507.00 88888.00 2016-06-05 05:51:49.625 157 12662.62 53.20 54507.00 88888.00 2016-06-05 05:51:49.750 157 12662.60 53.20 54507.00 88888.00 2016-06-05 05:51:49.875 157 12662.58 53.17 54507.00 88888.00 2016-06-05 05:51:50.000 157 12662.58 53.12 54507.00 88888.00 2016-06-05 05:51:50.125 157 12662.58 53.15 54506.97 88888.00 2016-06-05 05:51:50.250 157 12662.58 53.15 54506.97 88888.00 2016-06-05 05:51:50.375 157 12662.55 53.17 54507.00 88888.00 2016-06-05 05:51:50.500 157 12662.50 53.15 54507.00 88888.00 2016-06-05 05:51:50.625 157 12662.48 53.20 54507.00 88888.00 2016-06-05 05:51:50.750 157 12662.45 53.20 54506.97 88888.00 2016-06-05 05:51:50.875 157 12662.42 53.20 54506.97 88888.00 2016-06-05 05:51:51.000 157 12662.42 53.20 54507.00 88888.00 2016-06-05 05:51:51.125 157 12662.40 53.20 54507.03 88888.00 2016-06-05 05:51:51.250 157 12662.35 53.17 54507.03 88888.00 2016-06-05 05:51:51.375 157 12662.35 53.20 54507.03 88888.00 2016-06-05 05:51:51.500 157 12662.40 53.20 54507.05 88888.00 2016-06-05 05:51:51.625 157 12662.38 53.20 54507.03 88888.00 2016-06-05 05:51:51.750 157 12662.40 53.20 54507.05 88888.00 2016-06-05 05:51:51.875 157 12662.40 53.20 54507.05 88888.00 2016-06-05 05:51:52.000 157 12662.40 53.15 54507.07 88888.00 2016-06-05 05:51:52.125 157 12662.40 53.17 54507.07 88888.00 2016-06-05 05:51:52.250 157 12662.38 53.17 54507.05 88888.00 2016-06-05 05:51:52.375 157 12662.38 53.20 54507.05 88888.00 2016-06-05 05:51:52.500 157 12662.38 53.23 54507.07 88888.00 2016-06-05 05:51:52.625 157 12662.38 53.23 54507.05 88888.00 2016-06-05 05:51:52.750 157 12662.42 53.20 54507.07 88888.00 2016-06-05 05:51:52.875 157 12662.38 53.23 54507.05 88888.00 2016-06-05 05:51:53.000 157 12662.33 53.23 54507.05 88888.00 2016-06-05 05:51:53.125 157 12662.35 53.23 54507.10 88888.00 2016-06-05 05:51:53.250 157 12662.30 53.27 54507.10 88888.00 2016-06-05 05:51:53.375 157 12662.25 53.30 54507.07 88888.00 2016-06-05 05:51:53.500 157 12662.20 53.27 54507.10 88888.00 2016-06-05 05:51:53.625 157 12662.25 53.25 54507.10 88888.00 2016-06-05 05:51:53.750 157 12662.30 53.27 54507.10 88888.00 2016-06-05 05:51:53.875 157 12662.30 53.30 54507.10 88888.00 2016-06-05 05:51:54.000 157 12662.35 53.30 54507.07 88888.00 2016-06-05 05:51:54.125 157 12662.27 53.33 54507.07 88888.00 2016-06-05 05:51:54.250 157 12662.25 53.33 54507.10 88888.00 2016-06-05 05:51:54.375 157 12662.27 53.33 54507.07 88888.00 2016-06-05 05:51:54.500 157 12662.30 53.38 54507.10 88888.00 2016-06-05 05:51:54.625 157 12662.30 53.38 54507.10 88888.00 2016-06-05 05:51:54.750 157 12662.23 53.35 54507.10 88888.00 2016-06-05 05:51:54.875 157 12662.30 53.35 54507.12 88888.00 2016-06-05 05:51:55.000 157 12662.33 53.35 54507.12 88888.00 2016-06-05 05:51:55.125 157 12662.30 53.38 54507.12 88888.00 2016-06-05 05:51:55.250 157 12662.25 53.40 54507.12 88888.00 2016-06-05 05:51:55.375 157 12662.25 53.38 54507.12 88888.00 2016-06-05 05:51:55.500 157 12662.27 53.38 54507.12 88888.00 2016-06-05 05:51:55.625 157 12662.35 53.38 54507.15 88888.00 2016-06-05 05:51:55.750 157 12662.38 53.40 54507.12 88888.00 2016-06-05 05:51:55.875 157 12662.33 53.38 54507.10 88888.00 2016-06-05 05:51:56.000 157 12662.25 53.38 54507.10 88888.00 2016-06-05 05:51:56.125 157 12662.23 53.38 54507.10 88888.00 2016-06-05 05:51:56.250 157 12662.12 53.33 54507.10 88888.00 2016-06-05 05:51:56.375 157 12662.12 53.35 54507.10 88888.00 2016-06-05 05:51:56.500 157 12662.15 53.38 54507.10 88888.00 2016-06-05 05:51:56.625 157 12662.17 53.38 54507.12 88888.00 2016-06-05 05:51:56.750 157 12662.20 53.40 54507.10 88888.00 2016-06-05 05:51:56.875 157 12662.15 53.40 54507.10 88888.00 2016-06-05 05:51:57.000 157 12662.15 53.42 54507.10 88888.00 2016-06-05 05:51:57.125 157 12662.12 53.40 54507.10 88888.00 2016-06-05 05:51:57.250 157 12662.08 53.38 54507.10 88888.00 2016-06-05 05:51:57.375 157 12662.02 53.40 54507.10 88888.00 2016-06-05 05:51:57.500 157 12662.05 53.38 54507.10 88888.00 2016-06-05 05:51:57.625 157 12662.10 53.38 54507.12 88888.00 2016-06-05 05:51:57.750 157 12662.12 53.38 54507.10 88888.00 2016-06-05 05:51:57.875 157 12662.15 53.35 54507.07 88888.00 2016-06-05 05:51:58.000 157 12662.12 53.35 54507.05 88888.00 2016-06-05 05:51:58.125 157 12662.10 53.38 54507.07 88888.00 2016-06-05 05:51:58.250 157 12662.05 53.40 54507.10 88888.00 2016-06-05 05:51:58.375 157 12662.08 53.42 54507.10 88888.00 2016-06-05 05:51:58.500 157 12662.10 53.42 54507.12 88888.00 2016-06-05 05:51:58.625 157 12662.15 53.45 54507.12 88888.00 2016-06-05 05:51:58.750 157 12662.15 53.45 54507.12 88888.00 2016-06-05 05:51:58.875 157 12662.15 53.45 54507.10 88888.00 2016-06-05 05:51:59.000 157 12662.17 53.48 54507.10 88888.00 2016-06-05 05:51:59.125 157 12662.10 53.45 54507.10 88888.00 2016-06-05 05:51:59.250 157 12662.10 53.40 54507.10 88888.00 2016-06-05 05:51:59.375 157 12662.10 53.45 54507.10 88888.00 2016-06-05 05:51:59.500 157 12662.10 53.48 54507.10 88888.00 2016-06-05 05:51:59.625 157 12662.05 53.45 54507.10 88888.00 2016-06-05 05:51:59.750 157 12662.02 53.48 54507.12 88888.00 2016-06-05 05:51:59.875 157 12662.05 53.50 54507.12 88888.00 2016-06-05 05:52:00.000 157 12662.02 53.48 54507.12 88888.00 2016-06-05 05:52:00.125 157 12662.05 53.48 54507.10 88888.00 2016-06-05 05:52:00.250 157 12662.08 53.48 54507.07 88888.00 2016-06-05 05:52:00.375 157 12662.08 53.50 54507.07 88888.00 2016-06-05 05:52:00.500 157 12661.98 53.50 54507.07 88888.00 2016-06-05 05:52:00.625 157 12661.95 53.52 54507.07 88888.00 2016-06-05 05:52:00.750 157 12661.95 53.52 54507.10 88888.00 2016-06-05 05:52:00.875 157 12661.98 53.55 54507.07 88888.00 2016-06-05 05:52:01.000 157 12661.98 53.50 54507.07 88888.00 2016-06-05 05:52:01.125 157 12661.95 53.50 54507.10 88888.00 2016-06-05 05:52:01.250 157 12661.95 53.45 54507.07 88888.00 2016-06-05 05:52:01.375 157 12661.98 53.48 54507.07 88888.00 2016-06-05 05:52:01.500 157 12661.98 53.48 54507.07 88888.00 2016-06-05 05:52:01.625 157 12662.00 53.50 54507.05 88888.00 2016-06-05 05:52:01.750 157 12662.00 53.55 54507.07 88888.00 2016-06-05 05:52:01.875 157 12661.98 53.55 54507.07 88888.00 2016-06-05 05:52:02.000 157 12661.98 53.55 54507.07 88888.00 2016-06-05 05:52:02.125 157 12661.92 53.55 54507.10 88888.00 2016-06-05 05:52:02.250 157 12661.90 53.55 54507.07 88888.00 2016-06-05 05:52:02.375 157 12661.92 53.58 54507.07 88888.00 2016-06-05 05:52:02.500 157 12661.95 53.60 54507.07 88888.00 2016-06-05 05:52:02.625 157 12661.95 53.60 54507.07 88888.00 2016-06-05 05:52:02.750 157 12661.92 53.58 54507.05 88888.00 2016-06-05 05:52:02.875 157 12661.98 53.55 54507.05 88888.00 2016-06-05 05:52:03.000 157 12662.00 53.55 54507.05 88888.00 2016-06-05 05:52:03.125 157 12662.00 53.60 54507.07 88888.00 2016-06-05 05:52:03.250 157 12662.00 53.62 54507.07 88888.00 2016-06-05 05:52:03.375 157 12662.02 53.62 54507.07 88888.00 2016-06-05 05:52:03.500 157 12661.95 53.65 54507.07 88888.00 2016-06-05 05:52:03.625 157 12661.98 53.67 54507.07 88888.00 2016-06-05 05:52:03.750 157 12662.00 53.70 54507.10 88888.00 2016-06-05 05:52:03.875 157 12661.98 53.70 54507.10 88888.00 2016-06-05 05:52:04.000 157 12661.95 53.67 54507.05 88888.00 2016-06-05 05:52:04.125 157 12661.92 53.67 54507.03 88888.00 2016-06-05 05:52:04.250 157 12661.90 53.70 54507.05 88888.00 2016-06-05 05:52:04.375 157 12661.90 53.70 54507.05 88888.00 2016-06-05 05:52:04.500 157 12661.95 53.70 54507.05 88888.00 2016-06-05 05:52:04.625 157 12661.95 53.67 54507.05 88888.00 2016-06-05 05:52:04.750 157 12661.95 53.67 54507.05 88888.00 2016-06-05 05:52:04.875 157 12661.90 53.67 54507.05 88888.00 2016-06-05 05:52:05.000 157 12661.90 53.67 54507.05 88888.00 2016-06-05 05:52:05.125 157 12661.88 53.65 54507.07 88888.00 2016-06-05 05:52:05.250 157 12661.80 53.65 54507.07 88888.00 2016-06-05 05:52:05.375 157 12661.80 53.67 54507.07 88888.00 2016-06-05 05:52:05.500 157 12661.85 53.70 54507.10 88888.00 2016-06-05 05:52:05.625 157 12661.85 53.70 54507.12 88888.00 2016-06-05 05:52:05.750 157 12661.83 53.67 54507.12 88888.00 2016-06-05 05:52:05.875 157 12661.83 53.67 54507.10 88888.00 2016-06-05 05:52:06.000 157 12661.85 53.70 54507.12 88888.00 2016-06-05 05:52:06.125 157 12661.88 53.67 54507.12 88888.00 2016-06-05 05:52:06.250 157 12661.90 53.67 54507.10 88888.00 2016-06-05 05:52:06.375 157 12661.88 53.67 54507.07 88888.00 2016-06-05 05:52:06.500 157 12661.77 53.65 54507.07 88888.00 2016-06-05 05:52:06.625 157 12661.77 53.70 54507.10 88888.00 2016-06-05 05:52:06.750 157 12661.85 53.75 54507.10 88888.00 2016-06-05 05:52:06.875 157 12661.92 53.75 54507.10 88888.00 2016-06-05 05:52:07.000 157 12661.88 53.75 54507.10 88888.00 2016-06-05 05:52:07.125 157 12661.85 53.77 54507.10 88888.00 2016-06-05 05:52:07.250 157 12661.88 53.77 54507.07 88888.00 2016-06-05 05:52:07.375 157 12661.95 53.77 54507.10 88888.00 2016-06-05 05:52:07.500 157 12661.92 53.77 54507.10 88888.00 2016-06-05 05:52:07.625 157 12661.88 53.77 54507.07 88888.00 2016-06-05 05:52:07.750 157 12661.83 53.77 54507.07 88888.00 2016-06-05 05:52:07.875 157 12661.85 53.75 54507.07 88888.00 2016-06-05 05:52:08.000 157 12661.85 53.77 54507.07 88888.00 2016-06-05 05:52:08.125 157 12661.80 53.75 54507.07 88888.00 2016-06-05 05:52:08.250 157 12661.80 53.77 54507.05 88888.00 2016-06-05 05:52:08.375 157 12661.80 53.77 54507.05 88888.00 2016-06-05 05:52:08.500 157 12661.77 53.80 54507.05 88888.00 2016-06-05 05:52:08.625 157 12661.77 53.77 54507.05 88888.00 2016-06-05 05:52:08.750 157 12661.77 53.80 54507.03 88888.00 2016-06-05 05:52:08.875 157 12661.77 53.80 54507.05 88888.00 2016-06-05 05:52:09.000 157 12661.77 53.83 54507.05 88888.00 2016-06-05 05:52:09.125 157 12661.77 53.83 54507.07 88888.00 2016-06-05 05:52:09.250 157 12661.80 53.80 54507.07 88888.00 2016-06-05 05:52:09.375 157 12661.75 53.80 54507.07 88888.00 2016-06-05 05:52:09.500 157 12661.70 53.83 54507.05 88888.00 2016-06-05 05:52:09.625 157 12661.75 53.80 54507.07 88888.00 2016-06-05 05:52:09.750 157 12661.80 53.80 54507.07 88888.00 2016-06-05 05:52:09.875 157 12661.77 53.80 54507.07 88888.00 2016-06-05 05:52:10.000 157 12661.77 53.80 54507.05 88888.00 2016-06-05 05:52:10.125 157 12661.80 53.85 54507.03 88888.00 2016-06-05 05:52:10.250 157 12661.77 53.85 54507.15 88888.00 2016-06-05 05:52:10.375 157 12661.75 53.85 54507.28 88888.00 2016-06-05 05:52:10.500 157 12661.75 53.85 54507.22 88888.00 2016-06-05 05:52:10.625 157 12661.80 53.85 54507.05 88888.00 2016-06-05 05:52:10.750 157 12661.80 53.88 54507.03 88888.00 2016-06-05 05:52:10.875 157 12661.80 53.88 54507.03 88888.00 2016-06-05 05:52:11.000 157 12661.77 53.88 54507.03 88888.00 2016-06-05 05:52:11.125 157 12661.80 53.92 54507.05 88888.00 2016-06-05 05:52:11.250 157 12661.80 53.90 54507.05 88888.00 2016-06-05 05:52:11.375 157 12661.80 53.88 54507.05 88888.00 2016-06-05 05:52:11.500 157 12661.80 53.92 54507.05 88888.00 2016-06-05 05:52:11.625 157 12661.80 53.90 54507.03 88888.00 2016-06-05 05:52:11.750 157 12661.80 53.95 54507.03 88888.00 2016-06-05 05:52:11.875 157 12661.80 53.95 54507.03 88888.00 2016-06-05 05:52:12.000 157 12661.83 53.95 54507.03 88888.00 2016-06-05 05:52:12.125 157 12661.85 53.95 54507.05 88888.00 2016-06-05 05:52:12.250 157 12661.80 53.95 54507.05 88888.00 2016-06-05 05:52:12.375 157 12661.77 53.95 54507.03 88888.00 2016-06-05 05:52:12.500 157 12661.83 54.00 54507.03 88888.00 2016-06-05 05:52:12.625 157 12661.83 53.98 54507.03 88888.00 2016-06-05 05:52:12.750 157 12661.85 53.98 54507.03 88888.00 2016-06-05 05:52:12.875 157 12661.83 54.00 54507.05 88888.00 2016-06-05 05:52:13.000 157 12661.83 53.98 54507.00 88888.00 2016-06-05 05:52:13.125 157 12661.75 53.98 54507.03 88888.00 2016-06-05 05:52:13.250 157 12661.70 53.95 54507.07 88888.00 2016-06-05 05:52:13.375 157 12661.67 53.95 54507.05 88888.00 2016-06-05 05:52:13.500 157 12661.62 53.98 54507.05 88888.00 2016-06-05 05:52:13.625 157 12661.65 54.00 54507.05 88888.00 2016-06-05 05:52:13.750 157 12661.67 54.02 54507.05 88888.00 2016-06-05 05:52:13.875 157 12661.73 54.02 54507.03 88888.00 2016-06-05 05:52:14.000 157 12661.77 54.02 54507.03 88888.00 2016-06-05 05:52:14.125 157 12661.80 54.00 54507.03 88888.00 2016-06-05 05:52:14.250 157 12661.75 54.00 54507.03 88888.00 2016-06-05 05:52:14.375 157 12661.75 54.05 54507.03 88888.00 2016-06-05 05:52:14.500 157 12661.77 54.05 54507.03 88888.00 2016-06-05 05:52:14.625 157 12661.80 54.02 54507.03 88888.00 2016-06-05 05:52:14.750 157 12661.77 54.00 54507.03 88888.00 2016-06-05 05:52:14.875 157 12661.73 54.02 54507.00 88888.00 2016-06-05 05:52:15.000 157 12661.70 54.05 54507.00 88888.00 2016-06-05 05:52:15.125 157 12661.77 54.08 54507.05 88888.00 2016-06-05 05:52:15.250 157 12661.75 54.05 54507.05 88888.00 2016-06-05 05:52:15.375 157 12661.73 54.05 54507.03 88888.00 2016-06-05 05:52:15.500 157 12661.70 54.05 54507.03 88888.00 2016-06-05 05:52:15.625 157 12661.70 54.10 54507.00 88888.00 2016-06-05 05:52:15.750 157 12661.73 54.10 54507.00 88888.00 2016-06-05 05:52:15.875 157 12661.75 54.08 54507.00 88888.00 2016-06-05 05:52:16.000 157 12661.80 54.10 54507.00 88888.00 2016-06-05 05:52:16.125 157 12661.85 54.12 54506.97 88888.00 2016-06-05 05:52:16.250 157 12661.80 54.10 54507.00 88888.00 2016-06-05 05:52:16.375 157 12661.80 54.15 54507.00 88888.00 2016-06-05 05:52:16.500 157 12661.80 54.15 54507.03 88888.00 2016-06-05 05:52:16.625 157 12661.73 54.12 54507.00 88888.00 2016-06-05 05:52:16.750 157 12661.67 54.12 54507.03 88888.00 2016-06-05 05:52:16.875 157 12661.75 54.12 54507.05 88888.00 2016-06-05 05:52:17.000 157 12661.80 54.12 54507.00 88888.00 2016-06-05 05:52:17.125 157 12661.75 54.15 54506.97 88888.00 2016-06-05 05:52:17.250 157 12661.67 54.12 54507.00 88888.00 2016-06-05 05:52:17.375 157 12661.70 54.15 54507.00 88888.00 2016-06-05 05:52:17.500 157 12661.75 54.15 54507.00 88888.00 2016-06-05 05:52:17.625 157 12661.70 54.10 54507.00 88888.00 2016-06-05 05:52:17.750 157 12661.70 54.08 54507.00 88888.00 2016-06-05 05:52:17.875 157 12661.67 54.08 54507.03 88888.00 2016-06-05 05:52:18.000 157 12661.73 54.08 54507.00 88888.00 2016-06-05 05:52:18.125 157 12661.75 54.12 54507.00 88888.00 2016-06-05 05:52:18.250 157 12661.77 54.15 54507.03 88888.00 2016-06-05 05:52:18.375 157 12661.80 54.15 54507.03 88888.00 2016-06-05 05:52:18.500 157 12661.73 54.12 54507.00 88888.00 2016-06-05 05:52:18.625 157 12661.67 54.12 54507.00 88888.00 2016-06-05 05:52:18.750 157 12661.73 54.15 54507.00 88888.00 2016-06-05 05:52:18.875 157 12661.77 54.15 54507.00 88888.00 2016-06-05 05:52:19.000 157 12661.80 54.15 54506.97 88888.00 2016-06-05 05:52:19.125 157 12661.73 54.17 54507.00 88888.00 2016-06-05 05:52:19.250 157 12661.75 54.17 54507.00 88888.00 2016-06-05 05:52:19.375 157 12661.80 54.17 54507.00 88888.00 2016-06-05 05:52:19.500 157 12661.80 54.23 54507.00 88888.00 2016-06-05 05:52:19.625 157 12661.75 54.25 54507.00 88888.00 2016-06-05 05:52:19.750 157 12661.73 54.27 54507.03 88888.00 2016-06-05 05:52:19.875 157 12661.75 54.27 54507.00 88888.00 2016-06-05 05:52:20.000 157 12661.75 54.25 54506.97 88888.00 2016-06-05 05:52:20.125 157 12661.73 54.25 54507.00 88888.00 2016-06-05 05:52:20.250 157 12661.70 54.20 54507.03 88888.00 2016-06-05 05:52:20.375 157 12661.67 54.25 54507.00 88888.00 2016-06-05 05:52:20.500 157 12661.65 54.25 54507.00 88888.00 2016-06-05 05:52:20.625 157 12661.75 54.25 54507.00 88888.00 2016-06-05 05:52:20.750 157 12661.80 54.27 54507.00 88888.00 2016-06-05 05:52:20.875 157 12661.80 54.27 54507.00 88888.00 2016-06-05 05:52:21.000 157 12661.80 54.27 54507.00 88888.00 2016-06-05 05:52:21.125 157 12661.80 54.25 54507.00 88888.00 2016-06-05 05:52:21.250 157 12661.75 54.25 54507.00 88888.00 2016-06-05 05:52:21.375 157 12661.75 54.27 54506.97 88888.00 2016-06-05 05:52:21.500 157 12661.77 54.33 54507.00 88888.00 2016-06-05 05:52:21.625 157 12661.77 54.33 54506.97 88888.00 2016-06-05 05:52:21.750 157 12661.77 54.30 54506.97 88888.00 2016-06-05 05:52:21.875 157 12661.73 54.27 54506.97 88888.00 2016-06-05 05:52:22.000 157 12661.75 54.30 54506.95 88888.00 2016-06-05 05:52:22.125 157 12661.75 54.27 54506.93 88888.00 2016-06-05 05:52:22.250 157 12661.73 54.25 54506.95 88888.00 2016-06-05 05:52:22.375 157 12661.75 54.27 54506.95 88888.00 2016-06-05 05:52:22.500 157 12661.77 54.33 54506.93 88888.00 2016-06-05 05:52:22.625 157 12661.73 54.33 54506.93 88888.00 2016-06-05 05:52:22.750 157 12661.73 54.33 54506.95 88888.00 2016-06-05 05:52:22.875 157 12661.73 54.33 54506.95 88888.00 2016-06-05 05:52:23.000 157 12661.73 54.33 54506.95 88888.00 2016-06-05 05:52:23.125 157 12661.75 54.33 54506.95 88888.00 2016-06-05 05:52:23.250 157 12661.70 54.33 54506.95 88888.00 2016-06-05 05:52:23.375 157 12661.73 54.33 54506.95 88888.00 2016-06-05 05:52:23.500 157 12661.80 54.38 54506.95 88888.00 2016-06-05 05:52:23.625 157 12661.77 54.38 54506.95 88888.00 2016-06-05 05:52:23.750 157 12661.75 54.38 54506.97 88888.00 2016-06-05 05:52:23.875 157 12661.73 54.38 54506.95 88888.00 2016-06-05 05:52:24.000 157 12661.75 54.38 54506.95 88888.00 2016-06-05 05:52:24.125 157 12661.75 54.38 54506.95 88888.00 2016-06-05 05:52:24.250 157 12661.77 54.40 54506.95 88888.00 2016-06-05 05:52:24.375 157 12661.83 54.42 54506.95 88888.00 2016-06-05 05:52:24.500 157 12661.80 54.42 54506.95 88888.00 2016-06-05 05:52:24.625 157 12661.77 54.42 54506.95 88888.00 2016-06-05 05:52:24.750 157 12661.73 54.40 54506.95 88888.00 2016-06-05 05:52:24.875 157 12661.75 54.38 54506.95 88888.00 2016-06-05 05:52:25.000 157 12661.83 54.38 54506.97 88888.00 2016-06-05 05:52:25.125 157 12661.80 54.40 54506.95 88888.00 2016-06-05 05:52:25.250 157 12661.80 54.40 54506.97 88888.00 2016-06-05 05:52:25.375 157 12661.75 54.40 54506.97 88888.00 2016-06-05 05:52:25.500 157 12661.73 54.40 54506.97 88888.00 2016-06-05 05:52:25.625 157 12661.75 54.40 54506.97 88888.00 2016-06-05 05:52:25.750 157 12661.80 54.45 54506.97 88888.00 2016-06-05 05:52:25.875 157 12661.75 54.48 54506.97 88888.00 2016-06-05 05:52:26.000 157 12661.73 54.45 54506.97 88888.00 2016-06-05 05:52:26.125 157 12661.75 54.45 54506.95 88888.00 2016-06-05 05:52:26.250 157 12661.75 54.42 54506.97 88888.00 2016-06-05 05:52:26.375 157 12661.85 54.45 54506.95 88888.00 2016-06-05 05:52:26.500 157 12661.85 54.42 54506.95 88888.00 2016-06-05 05:52:26.625 157 12661.88 54.42 54506.97 88888.00 2016-06-05 05:52:26.750 157 12661.85 54.48 54506.97 88888.00 2016-06-05 05:52:26.875 157 12661.77 54.50 54506.95 88888.00 2016-06-05 05:52:27.000 157 12661.77 54.45 54506.95 88888.00 2016-06-05 05:52:27.125 157 12661.77 54.45 54506.95 88888.00 2016-06-05 05:52:27.250 157 12661.75 54.45 54506.95 88888.00 2016-06-05 05:52:27.375 157 12661.73 54.48 54506.93 88888.00 2016-06-05 05:52:27.500 157 12661.75 54.48 54506.95 88888.00 2016-06-05 05:52:27.625 157 12661.80 54.48 54506.95 88888.00 2016-06-05 05:52:27.750 157 12661.83 54.50 54506.95 88888.00 2016-06-05 05:52:27.875 157 12661.85 54.50 54506.93 88888.00 2016-06-05 05:52:28.000 157 12661.88 54.48 54506.95 88888.00 2016-06-05 05:52:28.125 157 12661.83 54.48 54506.95 88888.00 2016-06-05 05:52:28.250 157 12661.75 54.52 54506.93 88888.00 2016-06-05 05:52:28.375 157 12661.83 54.52 54506.93 88888.00 2016-06-05 05:52:28.500 157 12661.90 54.50 54506.95 88888.00 2016-06-05 05:52:28.625 157 12661.88 54.50 54506.93 88888.00 2016-06-05 05:52:28.750 157 12661.88 54.50 54506.97 88888.00 2016-06-05 05:52:28.875 157 12661.85 54.48 54506.95 88888.00 2016-06-05 05:52:29.000 157 12661.77 54.50 54506.95 88888.00 2016-06-05 05:52:29.125 157 12661.80 54.52 54506.95 88888.00 2016-06-05 05:52:29.250 157 12661.83 54.48 54506.97 88888.00 2016-06-05 05:52:29.375 157 12661.88 54.48 54506.95 88888.00 2016-06-05 05:52:29.500 157 12661.88 54.52 54506.97 88888.00 2016-06-05 05:52:29.625 157 12661.83 54.50 54506.95 88888.00 2016-06-05 05:52:29.750 157 12661.80 54.45 54506.95 88888.00 2016-06-05 05:52:29.875 157 12661.83 54.42 54506.93 88888.00 2016-06-05 05:52:30.000 157 12661.83 54.48 54506.95 88888.00 2016-06-05 05:52:30.125 157 12661.85 54.50 54506.93 88888.00 2016-06-05 05:52:30.250 157 12661.80 54.48 54506.95 88888.00 2016-06-05 05:52:30.375 157 12661.77 54.48 54506.95 88888.00 2016-06-05 05:52:30.500 157 12661.77 54.48 54506.93 88888.00 2016-06-05 05:52:30.625 157 12661.83 54.42 54506.90 88888.00 2016-06-05 05:52:30.750 157 12661.88 54.42 54506.90 88888.00 2016-06-05 05:52:30.875 157 12661.88 54.38 54506.93 88888.00 2016-06-05 05:52:31.000 157 12661.90 54.38 54506.95 88888.00 2016-06-05 05:52:31.125 157 12661.85 54.38 54506.93 88888.00 2016-06-05 05:52:31.250 157 12661.77 54.38 54506.93 88888.00 2016-06-05 05:52:31.375 157 12661.77 54.42 54506.95 88888.00 2016-06-05 05:52:31.500 157 12661.75 54.42 54506.95 88888.00 2016-06-05 05:52:31.625 157 12661.75 54.40 54506.93 88888.00 2016-06-05 05:52:31.750 157 12661.73 54.40 54506.93 88888.00 2016-06-05 05:52:31.875 157 12661.77 54.42 54506.93 88888.00 2016-06-05 05:52:32.000 157 12661.73 54.42 54506.93 88888.00 2016-06-05 05:52:32.125 157 12661.80 54.45 54506.93 88888.00 2016-06-05 05:52:32.250 157 12661.83 54.42 54506.93 88888.00 2016-06-05 05:52:32.375 157 12661.80 54.42 54506.93 88888.00 2016-06-05 05:52:32.500 157 12661.80 54.40 54506.93 88888.00 2016-06-05 05:52:32.625 157 12661.80 54.40 54506.93 88888.00 2016-06-05 05:52:32.750 157 12661.83 54.42 54506.95 88888.00 2016-06-05 05:52:32.875 157 12661.77 54.42 54506.90 88888.00 2016-06-05 05:52:33.000 157 12661.80 54.42 54506.90 88888.00 2016-06-05 05:52:33.125 157 12661.83 54.40 54506.93 88888.00 2016-06-05 05:52:33.250 157 12661.83 54.42 54506.95 88888.00 2016-06-05 05:52:33.375 157 12661.88 54.42 54506.95 88888.00 2016-06-05 05:52:33.500 157 12661.85 54.42 54506.93 88888.00 2016-06-05 05:52:33.625 157 12661.80 54.40 54506.90 88888.00 2016-06-05 05:52:33.750 157 12661.80 54.42 54506.93 88888.00 2016-06-05 05:52:33.875 157 12661.83 54.42 54506.93 88888.00 2016-06-05 05:52:34.000 157 12661.83 54.40 54506.93 88888.00 2016-06-05 05:52:34.125 157 12661.75 54.40 54506.95 88888.00 2016-06-05 05:52:34.250 157 12661.77 54.38 54506.95 88888.00 2016-06-05 05:52:34.375 157 12661.85 54.35 54506.95 88888.00 2016-06-05 05:52:34.500 157 12661.83 54.35 54506.97 88888.00 2016-06-05 05:52:34.625 157 12661.80 54.38 54506.97 88888.00 2016-06-05 05:52:34.750 157 12661.83 54.40 54506.97 88888.00 2016-06-05 05:52:34.875 157 12661.83 54.40 54506.97 88888.00 2016-06-05 05:52:35.000 157 12661.88 54.38 54506.93 88888.00 2016-06-05 05:52:35.125 157 12661.85 54.40 54506.95 88888.00 2016-06-05 05:52:35.250 157 12661.77 54.42 54506.97 88888.00 2016-06-05 05:52:35.375 157 12661.80 54.42 54506.97 88888.00 2016-06-05 05:52:35.500 157 12661.80 54.42 54506.95 88888.00 2016-06-05 05:52:35.625 157 12661.83 54.40 54506.95 88888.00 2016-06-05 05:52:35.750 157 12661.83 54.42 54506.95 88888.00 2016-06-05 05:52:35.875 157 12661.90 54.42 54506.97 88888.00 2016-06-05 05:52:36.000 157 12661.90 54.40 54506.97 88888.00 2016-06-05 05:52:36.125 157 12661.88 54.40 54506.97 88888.00 2016-06-05 05:52:36.250 157 12661.85 54.38 54506.95 88888.00 2016-06-05 05:52:36.375 157 12661.85 54.40 54506.97 88888.00 2016-06-05 05:52:36.500 157 12661.83 54.40 54507.00 88888.00 2016-06-05 05:52:36.625 157 12661.85 54.42 54506.97 88888.00 2016-06-05 05:52:36.750 157 12661.85 54.42 54506.95 88888.00 2016-06-05 05:52:36.875 157 12661.90 54.40 54506.90 88888.00 2016-06-05 05:52:37.000 157 12661.92 54.42 54506.93 88888.00 2016-06-05 05:52:37.125 157 12661.88 54.40 54506.97 88888.00 2016-06-05 05:52:37.250 157 12661.80 54.35 54506.97 88888.00 2016-06-05 05:52:37.375 157 12661.85 54.38 54506.95 88888.00 2016-06-05 05:52:37.500 157 12661.90 54.38 54506.93 88888.00 2016-06-05 05:52:37.625 157 12661.88 54.38 54506.93 88888.00 2016-06-05 05:52:37.750 157 12661.88 54.38 54506.93 88888.00 2016-06-05 05:52:37.875 157 12661.83 54.38 54506.90 88888.00 2016-06-05 05:52:38.000 157 12661.80 54.38 54506.90 88888.00 2016-06-05 05:52:38.125 157 12661.85 54.35 54506.93 88888.00 2016-06-05 05:52:38.250 157 12661.88 54.33 54506.93 88888.00 2016-06-05 05:52:38.375 157 12661.88 54.33 54506.93 88888.00 2016-06-05 05:52:38.500 157 12661.83 54.35 54506.93 88888.00 2016-06-05 05:52:38.625 157 12661.85 54.35 54506.93 88888.00 2016-06-05 05:52:38.750 157 12661.95 54.35 54506.93 88888.00 2016-06-05 05:52:38.875 157 12661.95 54.35 54506.95 88888.00 2016-06-05 05:52:39.000 157 12661.88 54.33 54506.95 88888.00 2016-06-05 05:52:39.125 157 12661.92 54.33 54506.95 88888.00 2016-06-05 05:52:39.250 157 12661.88 54.35 54506.95 88888.00 2016-06-05 05:52:39.375 157 12661.90 54.38 54506.95 88888.00 2016-06-05 05:52:39.500 157 12661.95 54.38 54506.93 88888.00 2016-06-05 05:52:39.625 157 12661.98 54.38 54506.95 88888.00 2016-06-05 05:52:39.750 157 12661.95 54.38 54506.95 88888.00 2016-06-05 05:52:39.875 157 12661.92 54.38 54506.93 88888.00 2016-06-05 05:52:40.000 157 12661.95 54.35 54506.93 88888.00 2016-06-05 05:52:40.125 157 12661.95 54.35 54506.95 88888.00 2016-06-05 05:52:40.250 157 12661.90 54.38 54506.95 88888.00 2016-06-05 05:52:40.375 157 12661.90 54.40 54506.93 88888.00 2016-06-05 05:52:40.500 157 12661.85 54.40 54506.93 88888.00 2016-06-05 05:52:40.625 157 12661.85 54.40 54506.95 88888.00 2016-06-05 05:52:40.750 157 12661.88 54.40 54506.95 88888.00 2016-06-05 05:52:40.875 157 12661.90 54.42 54506.93 88888.00 2016-06-05 05:52:41.000 157 12661.90 54.40 54506.93 88888.00 2016-06-05 05:52:41.125 157 12661.85 54.38 54506.95 88888.00 2016-06-05 05:52:41.250 157 12661.83 54.33 54506.93 88888.00 2016-06-05 05:52:41.375 157 12661.80 54.40 54506.93 88888.00 2016-06-05 05:52:41.500 157 12661.80 54.38 54506.93 88888.00 2016-06-05 05:52:41.625 157 12661.80 54.38 54506.93 88888.00 2016-06-05 05:52:41.750 157 12661.83 54.40 54506.93 88888.00 2016-06-05 05:52:41.875 157 12661.85 54.38 54506.93 88888.00 2016-06-05 05:52:42.000 157 12661.90 54.38 54506.93 88888.00 2016-06-05 05:52:42.125 157 12661.92 54.38 54506.95 88888.00 2016-06-05 05:52:42.250 157 12661.88 54.35 54506.95 88888.00 2016-06-05 05:52:42.375 157 12661.90 54.38 54506.95 88888.00 2016-06-05 05:52:42.500 157 12661.88 54.35 54506.93 88888.00 2016-06-05 05:52:42.625 157 12661.80 54.35 54506.90 88888.00 2016-06-05 05:52:42.750 157 12661.83 54.35 54506.93 88888.00 2016-06-05 05:52:42.875 157 12661.88 54.38 54506.90 88888.00 2016-06-05 05:52:43.000 157 12661.88 54.40 54506.90 88888.00 2016-06-05 05:52:43.125 157 12661.85 54.38 54506.93 88888.00 2016-06-05 05:52:43.250 157 12661.83 54.40 54506.95 88888.00 2016-06-05 05:52:43.375 157 12661.80 54.40 54506.93 88888.00 2016-06-05 05:52:43.500 157 12661.80 54.40 54506.93 88888.00 2016-06-05 05:52:43.625 157 12661.83 54.38 54506.93 88888.00 2016-06-05 05:52:43.750 157 12661.85 54.38 54506.93 88888.00 2016-06-05 05:52:43.875 157 12661.90 54.40 54506.93 88888.00 2016-06-05 05:52:44.000 157 12661.90 54.38 54506.93 88888.00 2016-06-05 05:52:44.125 157 12661.85 54.38 54506.95 88888.00 2016-06-05 05:52:44.250 157 12661.83 54.38 54506.93 88888.00 2016-06-05 05:52:44.375 157 12661.83 54.38 54506.93 88888.00 2016-06-05 05:52:44.500 157 12661.80 54.38 54506.95 88888.00 2016-06-05 05:52:44.625 157 12661.77 54.40 54506.95 88888.00 2016-06-05 05:52:44.750 157 12661.80 54.38 54506.93 88888.00 2016-06-05 05:52:44.875 157 12661.85 54.35 54506.95 88888.00 2016-06-05 05:52:45.000 157 12661.92 54.35 54506.95 88888.00 2016-06-05 05:52:45.125 157 12661.95 54.33 54506.95 88888.00 2016-06-05 05:52:45.250 157 12661.88 54.33 54506.97 88888.00 2016-06-05 05:52:45.375 157 12661.83 54.35 54506.97 88888.00 2016-06-05 05:52:45.500 157 12661.80 54.35 54506.95 88888.00 2016-06-05 05:52:45.625 157 12661.80 54.35 54506.93 88888.00 2016-06-05 05:52:45.750 157 12661.80 54.33 54506.93 88888.00 2016-06-05 05:52:45.875 157 12661.83 54.33 54506.95 88888.00 2016-06-05 05:52:46.000 157 12661.80 54.35 54506.93 88888.00 2016-06-05 05:52:46.125 157 12661.75 54.38 54506.95 88888.00 2016-06-05 05:52:46.250 157 12661.73 54.35 54506.97 88888.00 2016-06-05 05:52:46.375 157 12661.77 54.35 54506.97 88888.00 2016-06-05 05:52:46.500 157 12661.83 54.35 54506.97 88888.00 2016-06-05 05:52:46.625 157 12661.85 54.40 54506.95 88888.00 2016-06-05 05:52:46.750 157 12661.83 54.40 54506.97 88888.00 2016-06-05 05:52:46.875 157 12661.80 54.33 54506.97 88888.00 2016-06-05 05:52:47.000 157 12661.88 54.30 54506.95 88888.00 2016-06-05 05:52:47.125 157 12661.83 54.30 54506.97 88888.00 2016-06-05 05:52:47.250 157 12661.75 54.33 54506.97 88888.00 2016-06-05 05:52:47.375 157 12661.75 54.30 54506.97 88888.00 2016-06-05 05:52:47.500 157 12661.73 54.27 54507.00 88888.00 2016-06-05 05:52:47.625 157 12661.70 54.27 54506.95 88888.00 2016-06-05 05:52:47.750 157 12661.70 54.27 54506.97 88888.00 2016-06-05 05:52:47.875 157 12661.70 54.33 54506.97 88888.00 2016-06-05 05:52:48.000 157 12661.73 54.30 54506.97 88888.00 2016-06-05 05:52:48.125 157 12661.73 54.30 54507.00 88888.00 2016-06-05 05:52:48.250 157 12661.67 54.27 54506.95 88888.00 2016-06-05 05:52:48.375 157 12661.65 54.27 54506.95 88888.00 2016-06-05 05:52:48.500 157 12661.62 54.27 54506.95 88888.00 2016-06-05 05:52:48.625 157 12661.65 54.25 54506.97 88888.00 2016-06-05 05:52:48.750 157 12661.67 54.30 54507.00 88888.00 2016-06-05 05:52:48.875 157 12661.65 54.33 54507.00 88888.00 2016-06-05 05:52:49.000 157 12661.62 54.33 54506.97 88888.00 2016-06-05 05:52:49.125 157 12661.62 54.30 54506.97 88888.00 2016-06-05 05:52:49.250 157 12661.60 54.27 54507.00 88888.00 2016-06-05 05:52:49.375 157 12661.60 54.27 54507.00 88888.00 2016-06-05 05:52:49.500 157 12661.60 54.27 54507.00 88888.00 2016-06-05 05:52:49.625 157 12661.60 54.27 54506.97 88888.00 2016-06-05 05:52:49.750 157 12661.60 54.25 54507.00 88888.00 2016-06-05 05:52:49.875 157 12661.55 54.25 54507.00 88888.00 2016-06-05 05:52:50.000 157 12661.58 54.27 54506.97 88888.00 2016-06-05 05:52:50.125 157 12661.60 54.27 54507.00 88888.00 2016-06-05 05:52:50.250 157 12661.65 54.30 54507.03 88888.00 2016-06-05 05:52:50.375 157 12661.67 54.33 54507.00 88888.00 2016-06-05 05:52:50.500 157 12661.65 54.33 54506.97 88888.00 2016-06-05 05:52:50.625 157 12661.55 54.30 54506.97 88888.00 2016-06-05 05:52:50.750 157 12661.50 54.30 54506.95 88888.00 2016-06-05 05:52:50.875 157 12661.50 54.30 54506.95 88888.00 2016-06-05 05:52:51.000 157 12661.52 54.30 54506.95 88888.00 2016-06-05 05:52:51.125 157 12661.50 54.35 54506.97 88888.00 2016-06-05 05:52:51.250 157 12661.48 54.30 54507.00 88888.00 2016-06-05 05:52:51.375 157 12661.50 54.30 54506.97 88888.00 2016-06-05 05:52:51.500 157 12661.52 54.30 54506.97 88888.00 2016-06-05 05:52:51.625 157 12661.58 54.30 54506.95 88888.00 2016-06-05 05:52:51.750 157 12661.55 54.33 54506.97 88888.00 2016-06-05 05:52:51.875 157 12661.52 54.35 54507.00 88888.00 2016-06-05 05:52:52.000 157 12661.52 54.33 54506.95 88888.00 2016-06-05 05:52:52.125 157 12661.45 54.30 54506.97 88888.00 2016-06-05 05:52:52.250 157 12661.40 54.30 54507.00 88888.00 2016-06-05 05:52:52.375 157 12661.45 54.35 54507.03 88888.00 2016-06-05 05:52:52.500 157 12661.52 54.38 54507.03 88888.00 2016-06-05 05:52:52.625 157 12661.55 54.38 54507.03 88888.00 2016-06-05 05:52:52.750 157 12661.52 54.33 54507.00 88888.00 2016-06-05 05:52:52.875 157 12661.55 54.33 54507.03 88888.00 2016-06-05 05:52:53.000 157 12661.55 54.33 54507.03 88888.00 2016-06-05 05:52:53.125 157 12661.55 54.35 54507.00 88888.00 2016-06-05 05:52:53.250 157 12661.48 54.35 54507.03 88888.00 2016-06-05 05:52:53.375 157 12661.45 54.38 54507.00 88888.00 2016-06-05 05:52:53.500 157 12661.45 54.33 54507.03 88888.00 2016-06-05 05:52:53.625 157 12661.50 54.33 54507.00 88888.00 2016-06-05 05:52:53.750 157 12661.55 54.35 54507.00 88888.00 2016-06-05 05:52:53.875 157 12661.50 54.35 54507.00 88888.00 2016-06-05 05:52:54.000 157 12661.42 54.38 54507.00 88888.00 2016-06-05 05:52:54.125 157 12661.42 54.38 54507.00 88888.00 2016-06-05 05:52:54.250 157 12661.42 54.35 54507.00 88888.00 2016-06-05 05:52:54.375 157 12661.48 54.35 54507.00 88888.00 2016-06-05 05:52:54.500 157 12661.50 54.33 54507.00 88888.00 2016-06-05 05:52:54.625 157 12661.45 54.35 54507.00 88888.00 2016-06-05 05:52:54.750 157 12661.35 54.35 54507.03 88888.00 2016-06-05 05:52:54.875 157 12661.33 54.33 54507.03 88888.00 2016-06-05 05:52:55.000 157 12661.35 54.33 54507.03 88888.00 2016-06-05 05:52:55.125 157 12661.40 54.40 54507.03 88888.00 2016-06-05 05:52:55.250 157 12661.40 54.30 54507.00 88888.00 2016-06-05 05:52:55.375 157 12661.40 54.30 54506.97 88888.00 2016-06-05 05:52:55.500 157 12661.38 54.30 54506.97 88888.00 2016-06-05 05:52:55.625 157 12661.45 54.30 54507.03 88888.00 2016-06-05 05:52:55.750 157 12661.45 54.33 54507.03 88888.00 2016-06-05 05:52:55.875 157 12661.45 54.33 54507.03 88888.00 2016-06-05 05:52:56.000 157 12661.38 54.33 54507.03 88888.00 2016-06-05 05:52:56.125 157 12661.35 54.30 54507.03 88888.00 2016-06-05 05:52:56.250 157 12661.35 54.27 54507.05 88888.00 2016-06-05 05:52:56.375 157 12661.38 54.30 54507.05 88888.00 2016-06-05 05:52:56.500 157 12661.38 54.30 54507.05 88888.00 2016-06-05 05:52:56.625 157 12661.35 54.33 54507.05 88888.00 2016-06-05 05:52:56.750 157 12661.33 54.33 54507.03 88888.00 2016-06-05 05:52:56.875 157 12661.45 54.35 54507.03 88888.00 2016-06-05 05:52:57.000 157 12661.48 54.33 54507.03 88888.00 2016-06-05 05:52:57.125 157 12661.42 54.35 54507.03 88888.00 2016-06-05 05:52:57.250 157 12661.35 54.33 54507.05 88888.00 2016-06-05 05:52:57.375 157 12661.38 54.38 54507.03 88888.00 2016-06-05 05:52:57.500 157 12661.40 54.38 54507.03 88888.00 2016-06-05 05:52:57.625 157 12661.33 54.35 54507.05 88888.00 2016-06-05 05:52:57.750 157 12661.35 54.35 54507.05 88888.00 2016-06-05 05:52:57.875 157 12661.42 54.38 54507.03 88888.00 2016-06-05 05:52:58.000 157 12661.52 54.38 54507.05 88888.00 2016-06-05 05:52:58.125 157 12661.48 54.38 54507.05 88888.00 2016-06-05 05:52:58.250 157 12661.42 54.38 54507.07 88888.00 2016-06-05 05:52:58.375 157 12661.48 54.40 54507.07 88888.00 2016-06-05 05:52:58.500 157 12661.50 54.40 54507.05 88888.00 2016-06-05 05:52:58.625 157 12661.40 54.40 54507.03 88888.00 2016-06-05 05:52:58.750 157 12661.40 54.38 54507.05 88888.00 2016-06-05 05:52:58.875 157 12661.45 54.38 54507.03 88888.00 2016-06-05 05:52:59.000 157 12661.45 54.38 54506.97 88888.00 2016-06-05 05:52:59.125 157 12661.45 54.38 54507.00 88888.00 2016-06-05 05:52:59.250 157 12661.40 54.38 54507.00 88888.00 2016-06-05 05:52:59.375 157 12661.42 54.40 54507.00 88888.00 2016-06-05 05:52:59.500 157 12661.42 54.40 54506.97 88888.00 2016-06-05 05:52:59.625 157 12661.42 54.42 54507.00 88888.00 2016-06-05 05:52:59.750 157 12661.40 54.45 54507.00 88888.00 2016-06-05 05:52:59.875 157 12661.35 54.40 54507.00 88888.00 2016-06-05 05:53:00.000 157 12661.40 54.42 54507.00 88888.00 2016-06-05 05:53:00.125 157 12661.40 54.45 54507.03 88888.00 2016-06-05 05:53:00.250 157 12661.40 54.42 54507.03 88888.00 2016-06-05 05:53:00.375 157 12661.38 54.42 54507.03 88888.00 2016-06-05 05:53:00.500 157 12661.35 54.45 54507.03 88888.00 2016-06-05 05:53:00.625 157 12661.40 54.45 54507.03 88888.00 2016-06-05 05:53:00.750 157 12661.42 54.45 54507.03 88888.00 2016-06-05 05:53:00.875 157 12661.38 54.42 54507.03 88888.00 2016-06-05 05:53:01.000 157 12661.38 54.45 54507.00 88888.00 2016-06-05 05:53:01.125 157 12661.40 54.45 54507.00 88888.00 2016-06-05 05:53:01.250 157 12661.40 54.42 54507.00 88888.00 2016-06-05 05:53:01.375 157 12661.38 54.42 54507.00 88888.00 2016-06-05 05:53:01.500 157 12661.35 54.42 54507.03 88888.00 2016-06-05 05:53:01.625 157 12661.35 54.45 54507.00 88888.00 2016-06-05 05:53:01.750 157 12661.35 54.45 54506.97 88888.00 2016-06-05 05:53:01.875 157 12661.33 54.48 54506.97 88888.00 2016-06-05 05:53:02.000 157 12661.33 54.45 54506.97 88888.00 2016-06-05 05:53:02.125 157 12661.30 54.42 54506.97 88888.00 2016-06-05 05:53:02.250 157 12661.25 54.42 54506.97 88888.00 2016-06-05 05:53:02.375 157 12661.25 54.45 54507.00 88888.00 2016-06-05 05:53:02.500 157 12661.27 54.48 54506.97 88888.00 2016-06-05 05:53:02.625 157 12661.27 54.50 54506.95 88888.00 2016-06-05 05:53:02.750 157 12661.27 54.50 54506.97 88888.00 2016-06-05 05:53:02.875 157 12661.33 54.50 54506.97 88888.00 2016-06-05 05:53:03.000 157 12661.40 54.50 54506.97 88888.00 2016-06-05 05:53:03.125 157 12661.40 54.48 54506.97 88888.00 2016-06-05 05:53:03.250 157 12661.30 54.48 54507.00 88888.00 2016-06-05 05:53:03.375 157 12661.30 54.50 54506.97 88888.00 2016-06-05 05:53:03.500 157 12661.27 54.50 54506.95 88888.00 2016-06-05 05:53:03.625 157 12661.25 54.50 54506.97 88888.00 2016-06-05 05:53:03.750 157 12661.27 54.52 54507.00 88888.00 2016-06-05 05:53:03.875 157 12661.35 54.50 54507.00 88888.00 2016-06-05 05:53:04.000 157 12661.38 54.50 54506.97 88888.00 2016-06-05 05:53:04.125 157 12661.35 54.48 54506.97 88888.00 2016-06-05 05:53:04.250 157 12661.27 54.48 54507.00 88888.00 2016-06-05 05:53:04.375 157 12661.23 54.50 54506.95 88888.00 2016-06-05 05:53:04.500 157 12661.25 54.50 54506.97 88888.00 2016-06-05 05:53:04.625 157 12661.27 54.52 54506.97 88888.00 2016-06-05 05:53:04.750 157 12661.25 54.55 54506.97 88888.00 2016-06-05 05:53:04.875 157 12661.23 54.50 54507.00 88888.00 2016-06-05 05:53:05.000 157 12661.23 54.48 54506.95 88888.00 2016-06-05 05:53:05.125 157 12661.30 54.50 54506.95 88888.00 2016-06-05 05:53:05.250 157 12661.27 54.52 54506.97 88888.00 2016-06-05 05:53:05.375 157 12661.30 54.55 54506.97 88888.00 2016-06-05 05:53:05.500 157 12661.30 54.52 54507.00 88888.00 2016-06-05 05:53:05.625 157 12661.27 54.48 54507.00 88888.00 2016-06-05 05:53:05.750 157 12661.35 54.50 54506.97 88888.00 2016-06-05 05:53:05.875 157 12661.38 54.50 54506.97 88888.00 2016-06-05 05:53:06.000 157 12661.35 54.52 54506.97 88888.00 2016-06-05 05:53:06.125 157 12661.38 54.52 54506.97 88888.00 2016-06-05 05:53:06.250 157 12661.35 54.52 54506.97 88888.00 2016-06-05 05:53:06.375 157 12661.38 54.52 54506.97 88888.00 2016-06-05 05:53:06.500 157 12661.33 54.52 54506.97 88888.00 2016-06-05 05:53:06.625 157 12661.27 54.52 54506.97 88888.00 2016-06-05 05:53:06.750 157 12661.27 54.50 54506.95 88888.00 2016-06-05 05:53:06.875 157 12661.30 54.50 54506.97 88888.00 2016-06-05 05:53:07.000 157 12661.30 54.50 54506.97 88888.00 2016-06-05 05:53:07.125 157 12661.25 54.52 54507.00 88888.00 2016-06-05 05:53:07.250 157 12661.23 54.52 54506.97 88888.00 2016-06-05 05:53:07.375 157 12661.25 54.58 54506.97 88888.00 2016-06-05 05:53:07.500 157 12661.25 54.60 54507.00 88888.00 2016-06-05 05:53:07.625 157 12661.23 54.60 54506.97 88888.00 2016-06-05 05:53:07.750 157 12661.20 54.55 54506.97 88888.00 2016-06-05 05:53:07.875 157 12661.15 54.55 54506.95 88888.00 2016-06-05 05:53:08.000 157 12661.17 54.58 54506.93 88888.00 2016-06-05 05:53:08.125 157 12661.15 54.55 54506.93 88888.00 2016-06-05 05:53:08.250 157 12661.10 54.55 54506.95 88888.00 2016-06-05 05:53:08.375 157 12661.20 54.58 54506.97 88888.00 2016-06-05 05:53:08.500 157 12661.25 54.60 54506.97 88888.00 2016-06-05 05:53:08.625 157 12661.25 54.58 54506.95 88888.00 2016-06-05 05:53:08.750 157 12661.23 54.55 54506.93 88888.00 2016-06-05 05:53:08.875 157 12661.25 54.55 54506.93 88888.00 2016-06-05 05:53:09.000 157 12661.23 54.55 54506.93 88888.00 2016-06-05 05:53:09.125 157 12661.25 54.60 54506.95 88888.00 2016-06-05 05:53:09.250 157 12661.20 54.58 54506.95 88888.00 2016-06-05 05:53:09.375 157 12661.23 54.60 54506.95 88888.00 2016-06-05 05:53:09.500 157 12661.20 54.58 54506.95 88888.00 2016-06-05 05:53:09.625 157 12661.17 54.58 54506.95 88888.00 2016-06-05 05:53:09.750 157 12661.15 54.55 54506.95 88888.00 2016-06-05 05:53:09.875 157 12661.15 54.58 54506.95 88888.00 2016-06-05 05:53:10.000 157 12661.10 54.58 54506.93 88888.00 2016-06-05 05:53:10.125 157 12661.10 54.58 54506.93 88888.00 2016-06-05 05:53:10.250 157 12661.15 54.58 54506.95 88888.00 2016-06-05 05:53:10.375 157 12661.15 54.60 54506.95 88888.00 2016-06-05 05:53:10.500 157 12661.12 54.62 54506.97 88888.00 2016-06-05 05:53:10.625 157 12661.15 54.62 54506.95 88888.00 2016-06-05 05:53:10.750 157 12661.20 54.62 54506.95 88888.00 2016-06-05 05:53:10.875 157 12661.17 54.65 54506.95 88888.00 2016-06-05 05:53:11.000 157 12661.15 54.65 54506.93 88888.00 2016-06-05 05:53:11.125 157 12661.12 54.65 54506.95 88888.00 2016-06-05 05:53:11.250 157 12661.08 54.62 54506.95 88888.00 2016-06-05 05:53:11.375 157 12661.08 54.62 54506.93 88888.00 2016-06-05 05:53:11.500 157 12661.05 54.58 54506.93 88888.00 2016-06-05 05:53:11.625 157 12661.05 54.60 54506.93 88888.00 2016-06-05 05:53:11.750 157 12661.08 54.62 54506.93 88888.00 2016-06-05 05:53:11.875 157 12661.05 54.62 54506.93 88888.00 2016-06-05 05:53:12.000 157 12661.00 54.62 54506.95 88888.00 2016-06-05 05:53:12.125 157 12661.02 54.62 54506.95 88888.00 2016-06-05 05:53:12.250 157 12661.02 54.60 54506.95 88888.00 2016-06-05 05:53:12.375 157 12661.05 54.62 54506.93 88888.00 2016-06-05 05:53:12.500 157 12661.02 54.67 54506.93 88888.00 2016-06-05 05:53:12.625 157 12661.05 54.67 54506.95 88888.00 2016-06-05 05:53:12.750 157 12661.02 54.65 54506.95 88888.00 2016-06-05 05:53:12.875 157 12661.00 54.62 54506.95 88888.00 2016-06-05 05:53:13.000 157 12661.02 54.65 54506.93 88888.00 2016-06-05 05:53:13.125 157 12660.98 54.65 54506.95 88888.00 2016-06-05 05:53:13.250 157 12660.95 54.65 54506.97 88888.00 2016-06-05 05:53:13.375 157 12660.98 54.67 54506.97 88888.00 2016-06-05 05:53:13.500 157 12660.95 54.65 54506.95 88888.00 2016-06-05 05:53:13.625 157 12660.98 54.67 54506.97 88888.00 2016-06-05 05:53:13.750 157 12661.00 54.67 54506.97 88888.00 2016-06-05 05:53:13.875 157 12661.02 54.65 54506.97 88888.00 2016-06-05 05:53:14.000 157 12661.05 54.62 54506.93 88888.00 2016-06-05 05:53:14.125 157 12661.02 54.65 54506.95 88888.00 2016-06-05 05:53:14.250 157 12660.98 54.65 54506.97 88888.00 2016-06-05 05:53:14.375 157 12660.95 54.65 54506.95 88888.00 2016-06-05 05:53:14.500 157 12660.92 54.65 54506.95 88888.00 2016-06-05 05:53:14.625 157 12660.95 54.65 54506.95 88888.00 2016-06-05 05:53:14.750 157 12661.00 54.67 54506.93 88888.00 2016-06-05 05:53:14.875 157 12660.92 54.67 54506.90 88888.00 2016-06-05 05:53:15.000 157 12660.83 54.65 54506.95 88888.00 2016-06-05 05:53:15.125 157 12660.85 54.65 54506.97 88888.00 2016-06-05 05:53:15.250 157 12660.85 54.65 54506.95 88888.00 2016-06-05 05:53:15.375 157 12660.95 54.65 54506.97 88888.00 2016-06-05 05:53:15.500 157 12660.92 54.65 54506.97 88888.00 2016-06-05 05:53:15.625 157 12660.88 54.65 54507.00 88888.00 2016-06-05 05:53:15.750 157 12660.85 54.67 54507.00 88888.00 2016-06-05 05:53:15.875 157 12660.85 54.70 54506.97 88888.00 2016-06-05 05:53:16.000 157 12660.80 54.70 54506.97 88888.00 2016-06-05 05:53:16.125 157 12660.80 54.70 54506.97 88888.00 2016-06-05 05:53:16.250 157 12660.80 54.65 54506.95 88888.00 2016-06-05 05:53:16.375 157 12660.83 54.67 54506.95 88888.00 2016-06-05 05:53:16.500 157 12660.88 54.65 54506.97 88888.00 2016-06-05 05:53:16.625 157 12660.85 54.67 54506.97 88888.00 2016-06-05 05:53:16.750 157 12660.85 54.62 54506.97 88888.00 2016-06-05 05:53:16.875 157 12660.90 54.60 54506.97 88888.00 2016-06-05 05:53:17.000 157 12660.85 54.62 54506.97 88888.00 2016-06-05 05:53:17.125 157 12660.80 54.65 54507.00 88888.00 2016-06-05 05:53:17.250 157 12660.70 54.65 54507.00 88888.00 2016-06-05 05:53:17.375 157 12660.67 54.67 54506.97 88888.00 2016-06-05 05:53:17.500 157 12660.65 54.73 54506.97 88888.00 2016-06-05 05:53:17.625 157 12660.67 54.70 54506.95 88888.00 2016-06-05 05:53:17.750 157 12660.73 54.70 54506.97 88888.00 2016-06-05 05:53:17.875 157 12660.75 54.70 54506.97 88888.00 2016-06-05 05:53:18.000 157 12660.77 54.70 54506.95 88888.00 2016-06-05 05:53:18.125 157 12660.73 54.70 54506.93 88888.00 2016-06-05 05:53:18.250 157 12660.75 54.73 54506.93 88888.00 2016-06-05 05:53:18.375 157 12660.80 54.75 54506.90 88888.00 2016-06-05 05:53:18.500 157 12660.80 54.75 54506.93 88888.00 2016-06-05 05:53:18.625 157 12660.75 54.75 54506.93 88888.00 2016-06-05 05:53:18.750 157 12660.70 54.75 54506.95 88888.00 2016-06-05 05:53:18.875 157 12660.73 54.77 54506.93 88888.00 2016-06-05 05:53:19.000 157 12660.75 54.77 54506.93 88888.00 2016-06-05 05:53:19.125 157 12660.75 54.75 54506.93 88888.00 2016-06-05 05:53:19.250 157 12660.77 54.73 54506.95 88888.00 2016-06-05 05:53:19.375 157 12660.80 54.75 54506.95 88888.00 2016-06-05 05:53:19.500 157 12660.80 54.75 54506.95 88888.00 2016-06-05 05:53:19.625 157 12660.83 54.77 54506.95 88888.00 2016-06-05 05:53:19.750 157 12660.80 54.75 54506.95 88888.00 2016-06-05 05:53:19.875 157 12660.75 54.73 54506.95 88888.00 2016-06-05 05:53:20.000 157 12660.75 54.73 54506.95 88888.00 2016-06-05 05:53:20.125 157 12660.77 54.73 54506.97 88888.00 2016-06-05 05:53:20.250 157 12660.73 54.75 54506.95 88888.00 2016-06-05 05:53:20.375 157 12660.73 54.75 54506.93 88888.00 2016-06-05 05:53:20.500 157 12660.73 54.77 54506.93 88888.00 2016-06-05 05:53:20.625 157 12660.67 54.80 54506.93 88888.00 2016-06-05 05:53:20.750 157 12660.67 54.77 54506.95 88888.00 2016-06-05 05:53:20.875 157 12660.73 54.77 54506.93 88888.00 2016-06-05 05:53:21.000 157 12660.75 54.80 54506.93 88888.00 2016-06-05 05:53:21.125 157 12660.77 54.83 54506.93 88888.00 2016-06-05 05:53:21.250 157 12660.73 54.77 54506.93 88888.00 2016-06-05 05:53:21.375 157 12660.75 54.77 54506.93 88888.00 2016-06-05 05:53:21.500 157 12660.73 54.77 54506.93 88888.00 2016-06-05 05:53:21.625 157 12660.65 54.80 54506.93 88888.00 2016-06-05 05:53:21.750 157 12660.65 54.85 54506.90 88888.00 2016-06-05 05:53:21.875 157 12660.62 54.85 54506.93 88888.00 2016-06-05 05:53:22.000 157 12660.62 54.85 54506.95 88888.00 2016-06-05 05:53:22.125 157 12660.55 54.88 54506.97 88888.00 2016-06-05 05:53:22.250 157 12660.55 54.88 54506.95 88888.00 2016-06-05 05:53:22.375 157 12660.60 54.88 54506.93 88888.00 2016-06-05 05:53:22.500 157 12660.62 54.88 54506.95 88888.00 2016-06-05 05:53:22.625 157 12660.62 54.88 54506.95 88888.00 2016-06-05 05:53:22.750 157 12660.60 54.85 54506.93 88888.00 2016-06-05 05:53:22.875 157 12660.60 54.85 54506.93 88888.00 2016-06-05 05:53:23.000 157 12660.62 54.83 54506.93 88888.00 2016-06-05 05:53:23.125 157 12660.60 54.85 54506.93 88888.00 2016-06-05 05:53:23.250 157 12660.58 54.90 54506.95 88888.00 2016-06-05 05:53:23.375 157 12660.58 54.90 54506.95 88888.00 2016-06-05 05:53:23.500 157 12660.55 54.88 54506.93 88888.00 2016-06-05 05:53:23.625 157 12660.58 54.85 54506.93 88888.00 2016-06-05 05:53:23.750 157 12660.62 54.88 54506.93 88888.00 2016-06-05 05:53:23.875 157 12660.62 54.90 54506.93 88888.00 2016-06-05 05:53:24.000 157 12660.60 54.90 54506.93 88888.00 2016-06-05 05:53:24.125 157 12660.60 54.90 54506.93 88888.00 2016-06-05 05:53:24.250 157 12660.58 54.90 54506.95 88888.00 2016-06-05 05:53:24.375 157 12660.58 54.92 54506.93 88888.00 2016-06-05 05:53:24.500 157 12660.62 54.90 54506.93 88888.00 2016-06-05 05:53:24.625 157 12660.65 54.95 54506.95 88888.00 2016-06-05 05:53:24.750 157 12660.62 54.98 54506.95 88888.00 2016-06-05 05:53:24.875 157 12660.55 54.98 54506.93 88888.00 2016-06-05 05:53:25.000 157 12660.55 54.98 54506.88 88888.00 2016-06-05 05:53:25.125 157 12660.55 54.95 54506.88 88888.00 2016-06-05 05:53:25.250 157 12660.58 54.95 54506.88 88888.00 2016-06-05 05:53:25.375 157 12660.55 54.98 54506.88 88888.00 2016-06-05 05:53:25.500 157 12660.52 54.98 54506.90 88888.00 2016-06-05 05:53:25.625 157 12660.55 54.98 54506.90 88888.00 2016-06-05 05:53:25.750 157 12660.55 55.00 54506.90 88888.00 2016-06-05 05:53:25.875 157 12660.48 55.02 54506.90 88888.00 2016-06-05 05:53:26.000 157 12660.48 55.00 54506.90 88888.00 2016-06-05 05:53:26.125 157 12660.50 55.00 54506.88 88888.00 2016-06-05 05:53:26.250 157 12660.52 55.00 54506.88 88888.00 2016-06-05 05:53:26.375 157 12660.58 55.02 54506.88 88888.00 2016-06-05 05:53:26.500 157 12660.58 55.02 54506.88 88888.00 2016-06-05 05:53:26.625 157 12660.60 55.05 54506.85 88888.00 2016-06-05 05:53:26.750 157 12660.65 55.10 54506.85 88888.00 2016-06-05 05:53:26.875 157 12660.62 55.10 54506.88 88888.00 2016-06-05 05:53:27.000 157 12660.62 55.10 54506.88 88888.00 2016-06-05 05:53:27.125 157 12660.62 55.08 54506.85 88888.00 2016-06-05 05:53:27.250 157 12660.65 55.05 54506.82 88888.00 2016-06-05 05:53:27.375 157 12660.65 55.10 54506.85 88888.00 2016-06-05 05:53:27.500 157 12660.60 55.12 54506.82 88888.00 2016-06-05 05:53:27.625 157 12660.55 55.10 54506.85 88888.00 2016-06-05 05:53:27.750 157 12660.58 55.12 54506.85 88888.00 2016-06-05 05:53:27.875 157 12660.58 55.15 54506.82 88888.00 2016-06-05 05:53:28.000 157 12660.60 55.15 54506.82 88888.00 2016-06-05 05:53:28.125 157 12660.65 55.15 54506.85 88888.00 2016-06-05 05:53:28.250 157 12660.65 55.15 54506.82 88888.00 2016-06-05 05:53:28.375 157 12660.65 55.17 54506.80 88888.00 2016-06-05 05:53:28.500 157 12660.70 55.15 54506.85 88888.00 2016-06-05 05:53:28.625 157 12660.73 55.17 54506.82 88888.00 2016-06-05 05:53:28.750 157 12660.75 55.15 54506.82 88888.00 2016-06-05 05:53:28.875 157 12660.75 55.15 54506.82 88888.00 2016-06-05 05:53:29.000 157 12660.73 55.12 54506.82 88888.00 2016-06-05 05:53:29.125 157 12660.70 55.12 54506.88 88888.00 2016-06-05 05:53:29.250 157 12660.65 55.15 54506.88 88888.00 2016-06-05 05:53:29.375 157 12660.60 55.15 54506.85 88888.00 2016-06-05 05:53:29.500 157 12660.60 55.17 54506.82 88888.00 2016-06-05 05:53:29.625 157 12660.62 55.17 54506.80 88888.00 2016-06-05 05:53:29.750 157 12660.67 55.17 54506.82 88888.00 2016-06-05 05:53:29.875 157 12660.73 55.15 54506.82 88888.00 2016-06-05 05:53:30.000 157 12660.75 55.15 54506.82 88888.00 2016-06-05 05:53:30.125 157 12660.73 55.20 54506.82 88888.00 2016-06-05 05:53:30.250 157 12660.62 55.12 54506.85 88888.00 2016-06-05 05:53:30.375 157 12660.60 55.12 54506.82 88888.00 2016-06-05 05:53:30.500 157 12660.62 55.17 54506.80 88888.00 2016-06-05 05:53:30.625 157 12660.73 55.17 54506.78 88888.00 2016-06-05 05:53:30.750 157 12660.75 55.17 54506.80 88888.00 2016-06-05 05:53:30.875 157 12660.75 55.17 54506.80 88888.00 2016-06-05 05:53:31.000 157 12660.67 55.15 54506.80 88888.00 2016-06-05 05:53:31.125 157 12660.62 55.20 54506.78 88888.00 2016-06-05 05:53:31.250 157 12660.62 55.20 54506.80 88888.00 2016-06-05 05:53:31.375 157 12660.67 55.23 54506.80 88888.00 2016-06-05 05:53:31.500 157 12660.67 55.23 54506.80 88888.00 2016-06-05 05:53:31.625 157 12660.67 55.23 54506.80 88888.00 2016-06-05 05:53:31.750 157 12660.65 55.20 54506.78 88888.00 2016-06-05 05:53:31.875 157 12660.60 55.23 54506.78 88888.00 2016-06-05 05:53:32.000 157 12660.60 55.27 54506.78 88888.00 2016-06-05 05:53:32.125 157 12660.65 55.30 54506.78 88888.00 2016-06-05 05:53:32.250 157 12660.65 55.23 54506.75 88888.00 2016-06-05 05:53:32.375 157 12660.65 55.25 54506.75 88888.00 2016-06-05 05:53:32.500 157 12660.70 55.25 54506.80 88888.00 2016-06-05 05:53:32.625 157 12660.73 55.23 54506.78 88888.00 2016-06-05 05:53:32.750 157 12660.77 55.23 54506.75 88888.00 2016-06-05 05:53:32.875 157 12660.80 55.27 54506.75 88888.00 2016-06-05 05:53:33.000 157 12660.80 55.30 54506.75 88888.00 2016-06-05 05:53:33.125 157 12660.75 55.33 54506.78 88888.00 2016-06-05 05:53:33.250 157 12660.73 55.33 54506.78 88888.00 2016-06-05 05:53:33.375 157 12660.75 55.35 54506.78 88888.00 2016-06-05 05:53:33.500 157 12660.73 55.33 54506.78 88888.00 2016-06-05 05:53:33.625 157 12660.70 55.33 54506.72 88888.00 2016-06-05 05:53:33.750 157 12660.70 55.33 54506.72 88888.00 2016-06-05 05:53:33.875 157 12660.73 55.33 54506.78 88888.00 2016-06-05 05:53:34.000 157 12660.73 55.33 54506.75 88888.00 2016-06-05 05:53:34.125 157 12660.73 55.30 54506.78 88888.00 2016-06-05 05:53:34.250 157 12660.70 55.25 54506.80 88888.00 2016-06-05 05:53:34.375 157 12660.70 55.25 54506.78 88888.00 2016-06-05 05:53:34.500 157 12660.77 55.27 54506.80 88888.00 2016-06-05 05:53:34.625 157 12660.80 55.33 54506.80 88888.00 2016-06-05 05:53:34.750 157 12660.90 55.35 54506.78 88888.00 2016-06-05 05:53:34.875 157 12660.90 55.33 54506.78 88888.00 2016-06-05 05:53:35.000 157 12660.85 55.33 54506.75 88888.00 2016-06-05 05:53:35.125 157 12660.83 55.33 54506.75 88888.00 2016-06-05 05:53:35.250 157 12660.80 55.30 54506.75 88888.00 2016-06-05 05:53:35.375 157 12660.80 55.33 54506.75 88888.00 2016-06-05 05:53:35.500 157 12660.83 55.33 54506.72 88888.00 2016-06-05 05:53:35.625 157 12660.80 55.33 54506.72 88888.00 2016-06-05 05:53:35.750 157 12660.77 55.30 54506.72 88888.00 2016-06-05 05:53:35.875 157 12660.77 55.30 54506.72 88888.00 2016-06-05 05:53:36.000 157 12660.75 55.33 54506.70 88888.00 2016-06-05 05:53:36.125 157 12660.73 55.35 54506.70 88888.00 2016-06-05 05:53:36.250 157 12660.75 55.35 54506.72 88888.00 2016-06-05 05:53:36.375 157 12660.77 55.35 54506.72 88888.00 2016-06-05 05:53:36.500 157 12660.75 55.38 54506.72 88888.00 2016-06-05 05:53:36.625 157 12660.75 55.35 54506.70 88888.00 2016-06-05 05:53:36.750 157 12660.80 55.33 54506.68 88888.00 2016-06-05 05:53:36.875 157 12660.80 55.38 54506.65 88888.00 2016-06-05 05:53:37.000 157 12660.83 55.38 54506.65 88888.00 2016-06-05 05:53:37.125 157 12660.83 55.40 54506.70 88888.00 2016-06-05 05:53:37.250 157 12660.85 55.38 54506.68 88888.00 2016-06-05 05:53:37.375 157 12660.85 55.38 54506.65 88888.00 2016-06-05 05:53:37.500 157 12660.88 55.38 54506.65 88888.00 2016-06-05 05:53:37.625 157 12660.92 55.40 54506.65 88888.00 2016-06-05 05:53:37.750 157 12660.90 55.40 54506.68 88888.00 2016-06-05 05:53:37.875 157 12660.92 55.42 54506.65 88888.00 2016-06-05 05:53:38.000 157 12661.00 55.40 54506.65 88888.00 2016-06-05 05:53:38.125 157 12661.02 55.40 54506.65 88888.00 2016-06-05 05:53:38.250 157 12661.00 55.42 54506.65 88888.00 2016-06-05 05:53:38.375 157 12660.98 55.38 54506.65 88888.00 2016-06-05 05:53:38.500 157 12660.95 55.38 54506.65 88888.00 2016-06-05 05:53:38.625 157 12660.98 55.38 54506.68 88888.00 2016-06-05 05:53:38.750 157 12660.95 55.38 54506.68 88888.00 2016-06-05 05:53:38.875 157 12660.95 55.33 54506.62 88888.00 2016-06-05 05:53:39.000 157 12660.95 55.38 54506.60 88888.00 2016-06-05 05:53:39.125 157 12661.00 55.35 54506.62 88888.00 2016-06-05 05:53:39.250 157 12661.02 55.38 54506.62 88888.00 2016-06-05 05:53:39.375 157 12661.08 55.40 54506.62 88888.00 2016-06-05 05:53:39.500 157 12661.02 55.40 54506.62 88888.00 2016-06-05 05:53:39.625 157 12661.02 55.40 54506.62 88888.00 2016-06-05 05:53:39.750 157 12661.00 55.42 54506.60 88888.00 2016-06-05 05:53:39.875 157 12660.95 55.42 54506.65 88888.00 2016-06-05 05:53:40.000 157 12661.00 55.40 54506.60 88888.00 2016-06-05 05:53:40.125 157 12661.08 55.38 54506.60 88888.00 2016-06-05 05:53:40.250 157 12661.08 55.40 54506.62 88888.00 2016-06-05 05:53:40.375 157 12661.12 55.42 54506.62 88888.00 2016-06-05 05:53:40.500 157 12661.12 55.45 54506.60 88888.00 2016-06-05 05:53:40.625 157 12661.15 55.45 54506.62 88888.00 2016-06-05 05:53:40.750 157 12661.20 55.45 54506.62 88888.00 2016-06-05 05:53:40.875 157 12661.23 55.45 54506.62 88888.00 2016-06-05 05:53:41.000 157 12661.33 55.42 54506.60 88888.00 2016-06-05 05:53:41.125 157 12661.38 55.42 54506.57 88888.00 2016-06-05 05:53:41.250 157 12661.35 55.42 54506.60 88888.00 2016-06-05 05:53:41.375 157 12661.30 55.45 54506.57 88888.00 2016-06-05 05:53:41.500 157 12661.30 55.42 54506.57 88888.00 2016-06-05 05:53:41.625 157 12661.35 55.42 54506.55 88888.00 2016-06-05 05:53:41.750 157 12661.33 55.40 54506.57 88888.00 2016-06-05 05:53:41.875 157 12661.33 55.38 54506.57 88888.00 2016-06-05 05:53:42.000 157 12661.35 55.38 54506.53 88888.00 2016-06-05 05:53:42.125 157 12661.33 55.38 54506.55 88888.00 2016-06-05 05:53:42.250 157 12661.33 55.35 54506.55 88888.00 2016-06-05 05:53:42.375 157 12661.33 55.35 54506.53 88888.00 2016-06-05 05:53:42.500 157 12661.33 55.38 54506.53 88888.00 2016-06-05 05:53:42.625 157 12661.33 55.40 54506.55 88888.00 2016-06-05 05:53:42.750 157 12661.27 55.42 54506.55 88888.00 2016-06-05 05:53:42.875 157 12661.27 55.38 54506.55 88888.00 2016-06-05 05:53:43.000 157 12661.33 55.40 54506.50 88888.00 2016-06-05 05:53:43.125 157 12661.33 55.42 54506.50 88888.00 2016-06-05 05:53:43.250 157 12661.30 55.42 54506.50 88888.00 2016-06-05 05:53:43.375 157 12661.33 55.45 54506.50 88888.00 2016-06-05 05:53:43.500 157 12661.35 55.42 54506.53 88888.00 2016-06-05 05:53:43.625 157 12661.35 55.38 54506.50 88888.00 2016-06-05 05:53:43.750 157 12661.40 55.40 54506.50 88888.00 2016-06-05 05:53:43.875 157 12661.48 55.42 54506.53 88888.00 2016-06-05 05:53:44.000 157 12661.48 55.40 54506.50 88888.00 2016-06-05 05:53:44.125 157 12661.42 55.42 54506.50 88888.00 2016-06-05 05:53:44.250 157 12661.42 55.45 54506.53 88888.00 2016-06-05 05:53:44.375 157 12661.45 55.48 54506.53 88888.00 2016-06-05 05:53:44.500 157 12661.40 55.42 54506.53 88888.00 2016-06-05 05:53:44.625 157 12661.42 55.42 54506.53 88888.00 2016-06-05 05:53:44.750 157 12661.45 55.42 54506.50 88888.00 2016-06-05 05:53:44.875 157 12661.48 55.42 54506.50 88888.00 2016-06-05 05:53:45.000 157 12661.45 55.45 54506.50 88888.00 2016-06-05 05:53:45.125 157 12661.48 55.42 54506.50 88888.00 2016-06-05 05:53:45.250 157 12661.52 55.38 54506.50 88888.00 2016-06-05 05:53:45.375 157 12661.55 55.38 54506.47 88888.00 2016-06-05 05:53:45.500 157 12661.62 55.38 54506.50 88888.00 2016-06-05 05:53:45.625 157 12661.70 55.40 54506.47 88888.00 2016-06-05 05:53:45.750 157 12661.73 55.40 54506.47 88888.00 2016-06-05 05:53:45.875 157 12661.70 55.38 54506.45 88888.00 2016-06-05 05:53:46.000 157 12661.62 55.40 54506.45 88888.00 2016-06-05 05:53:46.125 157 12661.62 55.40 54506.45 88888.00 2016-06-05 05:53:46.250 157 12661.62 55.42 54506.47 88888.00 2016-06-05 05:53:46.375 157 12661.67 55.42 54506.45 88888.00 2016-06-05 05:53:46.500 157 12661.73 55.40 54506.43 88888.00 2016-06-05 05:53:46.625 157 12661.77 55.40 54506.43 88888.00 2016-06-05 05:53:46.750 157 12661.75 55.38 54506.43 88888.00 2016-06-05 05:53:46.875 157 12661.73 55.38 54506.43 88888.00 2016-06-05 05:53:47.000 157 12661.70 55.40 54506.45 88888.00 2016-06-05 05:53:47.125 157 12661.70 55.40 54506.47 88888.00 2016-06-05 05:53:47.250 157 12661.70 55.40 54506.45 88888.00 2016-06-05 05:53:47.375 157 12661.75 55.40 54506.43 88888.00 2016-06-05 05:53:47.500 157 12661.75 55.40 54506.45 88888.00 2016-06-05 05:53:47.625 157 12661.77 55.42 54506.43 88888.00 2016-06-05 05:53:47.750 157 12661.83 55.45 54506.43 88888.00 2016-06-05 05:53:47.875 157 12661.85 55.42 54506.43 88888.00 2016-06-05 05:53:48.000 157 12661.83 55.42 54506.40 88888.00 2016-06-05 05:53:48.125 157 12661.85 55.45 54506.40 88888.00 2016-06-05 05:53:48.250 157 12661.80 55.40 54506.40 88888.00 2016-06-05 05:53:48.375 157 12661.88 55.40 54506.43 88888.00 2016-06-05 05:53:48.500 157 12661.88 55.38 54506.40 88888.00 2016-06-05 05:53:48.625 157 12661.88 55.38 54506.40 88888.00 2016-06-05 05:53:48.750 157 12661.98 55.40 54506.40 88888.00 2016-06-05 05:53:48.875 157 12662.02 55.40 54506.40 88888.00 2016-06-05 05:53:49.000 157 12661.95 55.38 54506.38 88888.00 2016-06-05 05:53:49.125 157 12661.90 55.40 54506.38 88888.00 2016-06-05 05:53:49.250 157 12661.88 55.40 54506.40 88888.00 2016-06-05 05:53:49.375 157 12662.00 55.42 54506.43 88888.00 2016-06-05 05:53:49.500 157 12662.02 55.45 54506.40 88888.00 2016-06-05 05:53:49.625 157 12662.00 55.40 54506.40 88888.00 2016-06-05 05:53:49.750 157 12661.98 55.38 54506.38 88888.00 2016-06-05 05:53:49.875 157 12662.02 55.40 54506.38 88888.00 2016-06-05 05:53:50.000 157 12662.08 55.42 54506.38 88888.00 2016-06-05 05:53:50.125 157 12662.10 55.40 54506.40 88888.00 2016-06-05 05:53:50.250 157 12662.08 55.42 54506.38 88888.00 2016-06-05 05:53:50.375 157 12662.08 55.42 54506.35 88888.00 2016-06-05 05:53:50.500 157 12662.12 55.42 54506.38 88888.00 2016-06-05 05:53:50.625 157 12662.12 55.40 54506.38 88888.00 2016-06-05 05:53:50.750 157 12662.10 55.35 54506.35 88888.00 2016-06-05 05:53:50.875 157 12662.05 55.33 54506.35 88888.00 2016-06-05 05:53:51.000 157 12662.08 55.35 54506.35 88888.00 2016-06-05 05:53:51.125 157 12662.15 55.40 54506.35 88888.00 2016-06-05 05:53:51.250 157 12662.12 55.38 54506.38 88888.00 2016-06-05 05:53:51.375 157 12662.12 55.38 54506.35 88888.00 2016-06-05 05:53:51.500 157 12662.12 55.35 54506.32 88888.00 2016-06-05 05:53:51.625 157 12662.20 55.40 54506.35 88888.00 2016-06-05 05:53:51.750 157 12662.23 55.40 54506.35 88888.00 2016-06-05 05:53:51.875 157 12662.12 55.38 54506.35 88888.00 2016-06-05 05:53:52.000 157 12662.10 55.35 54506.32 88888.00 2016-06-05 05:53:52.125 157 12662.17 55.40 54506.35 88888.00 2016-06-05 05:53:52.250 157 12662.15 55.38 54506.35 88888.00 2016-06-05 05:53:52.375 157 12662.17 55.40 54506.32 88888.00 2016-06-05 05:53:52.500 157 12662.20 55.38 54506.35 88888.00 2016-06-05 05:53:52.625 157 12662.20 55.38 54506.35 88888.00 2016-06-05 05:53:52.750 157 12662.25 55.38 54506.35 88888.00 2016-06-05 05:53:52.875 157 12662.27 55.38 54506.32 88888.00 2016-06-05 05:53:53.000 157 12662.30 55.40 54506.32 88888.00 2016-06-05 05:53:53.125 157 12662.33 55.38 54506.35 88888.00 2016-06-05 05:53:53.250 157 12662.30 55.35 54506.32 88888.00 2016-06-05 05:53:53.375 157 12662.27 55.38 54506.32 88888.00 2016-06-05 05:53:53.500 157 12662.33 55.38 54506.32 88888.00 2016-06-05 05:53:53.625 157 12662.33 55.35 54506.32 88888.00 2016-06-05 05:53:53.750 157 12662.33 55.38 54506.32 88888.00 2016-06-05 05:53:53.875 157 12662.35 55.33 54506.32 88888.00 2016-06-05 05:53:54.000 157 12662.35 55.35 54506.35 88888.00 2016-06-05 05:53:54.125 157 12662.30 55.35 54506.32 88888.00 2016-06-05 05:53:54.250 157 12662.27 55.35 54506.32 88888.00 2016-06-05 05:53:54.375 157 12662.38 55.35 54506.32 88888.00 2016-06-05 05:53:54.500 157 12662.42 55.38 54506.30 88888.00 2016-06-05 05:53:54.625 157 12662.42 55.35 54506.35 88888.00 2016-06-05 05:53:54.750 157 12662.42 55.33 54506.32 88888.00 2016-06-05 05:53:54.875 157 12662.42 55.35 54506.32 88888.00 2016-06-05 05:53:55.000 157 12662.42 55.38 54506.30 88888.00 2016-06-05 05:53:55.125 157 12662.48 55.42 54506.32 88888.00 2016-06-05 05:53:55.250 157 12662.45 55.40 54506.32 88888.00 2016-06-05 05:53:55.375 157 12662.45 55.40 54506.35 88888.00 2016-06-05 05:53:55.500 157 12662.42 55.40 54506.35 88888.00 2016-06-05 05:53:55.625 157 12662.50 55.40 54506.35 88888.00 2016-06-05 05:53:55.750 157 12662.45 55.42 54506.35 88888.00 2016-06-05 05:53:55.875 157 12662.45 55.45 54506.35 88888.00 2016-06-05 05:53:56.000 157 12662.48 55.45 54506.32 88888.00 2016-06-05 05:53:56.125 157 12662.52 55.40 54506.32 88888.00 2016-06-05 05:53:56.250 157 12662.50 55.38 54506.32 88888.00 2016-06-05 05:53:56.375 157 12662.52 55.40 54506.32 88888.00 2016-06-05 05:53:56.500 157 12662.58 55.42 54506.32 88888.00 2016-06-05 05:53:56.625 157 12662.58 55.40 54506.32 88888.00 2016-06-05 05:53:56.750 157 12662.55 55.35 54506.30 88888.00 2016-06-05 05:53:56.875 157 12662.52 55.33 54506.30 88888.00 2016-06-05 05:53:57.000 157 12662.55 55.30 54506.30 88888.00 2016-06-05 05:53:57.125 157 12662.58 55.33 54506.32 88888.00 2016-06-05 05:53:57.250 157 12662.58 55.30 54506.30 88888.00 2016-06-05 05:53:57.375 157 12662.58 55.30 54506.28 88888.00 2016-06-05 05:53:57.500 157 12662.55 55.30 54506.30 88888.00 2016-06-05 05:53:57.625 157 12662.55 55.30 54506.32 88888.00 2016-06-05 05:53:57.750 157 12662.52 55.30 54506.32 88888.00 2016-06-05 05:53:57.875 157 12662.58 55.30 54506.32 88888.00 2016-06-05 05:53:58.000 157 12662.55 55.30 54506.30 88888.00 2016-06-05 05:53:58.125 157 12662.52 55.30 54506.28 88888.00 2016-06-05 05:53:58.250 157 12662.52 55.27 54506.30 88888.00 2016-06-05 05:53:58.375 157 12662.48 55.30 54506.30 88888.00 2016-06-05 05:53:58.500 157 12662.48 55.27 54506.28 88888.00 2016-06-05 05:53:58.625 157 12662.58 55.23 54506.30 88888.00 2016-06-05 05:53:58.750 157 12662.60 55.23 54506.30 88888.00 2016-06-05 05:53:58.875 157 12662.60 55.27 54506.30 88888.00 2016-06-05 05:53:59.000 157 12662.62 55.30 54506.30 88888.00 2016-06-05 05:53:59.125 157 12662.67 55.27 54506.30 88888.00 2016-06-05 05:53:59.250 157 12662.65 55.25 54506.30 88888.00 2016-06-05 05:53:59.375 157 12662.62 55.27 54506.30 88888.00 2016-06-05 05:53:59.500 157 12662.62 55.23 54506.28 88888.00 2016-06-05 05:53:59.625 157 12662.58 55.23 54506.30 88888.00 2016-06-05 05:53:59.750 157 12662.58 55.23 54506.30 88888.00 2016-06-05 05:53:59.875 157 12662.60 55.27 54506.30 88888.00 2016-06-05 05:54:00.000 157 12662.70 55.27 54506.30 88888.00 2016-06-05 05:54:00.125 157 12662.73 55.27 54506.30 88888.00 2016-06-05 05:54:00.250 157 12662.65 55.23 54506.30 88888.00 2016-06-05 05:54:00.375 157 12662.62 55.25 54506.28 88888.00 2016-06-05 05:54:00.500 157 12662.62 55.25 54506.28 88888.00 2016-06-05 05:54:00.625 157 12662.67 55.25 54506.30 88888.00 2016-06-05 05:54:00.750 157 12662.75 55.27 54506.30 88888.00 2016-06-05 05:54:00.875 157 12662.73 55.25 54506.32 88888.00 2016-06-05 05:54:01.000 157 12662.73 55.23 54506.30 88888.00 2016-06-05 05:54:01.125 157 12662.75 55.23 54506.30 88888.00 2016-06-05 05:54:01.250 157 12662.77 55.17 54506.30 88888.00 2016-06-05 05:54:01.375 157 12662.83 55.20 54506.30 88888.00 2016-06-05 05:54:01.500 157 12662.77 55.23 54506.32 88888.00 2016-06-05 05:54:01.625 157 12662.77 55.20 54506.32 88888.00 2016-06-05 05:54:01.750 157 12662.77 55.20 54506.30 88888.00 2016-06-05 05:54:01.875 157 12662.77 55.20 54506.30 88888.00 2016-06-05 05:54:02.000 157 12662.83 55.17 54506.30 88888.00 2016-06-05 05:54:02.125 157 12662.85 55.17 54506.30 88888.00 2016-06-05 05:54:02.250 157 12662.85 55.17 54506.30 88888.00 2016-06-05 05:54:02.375 157 12662.83 55.15 54506.30 88888.00 2016-06-05 05:54:02.500 157 12662.77 55.15 54506.30 88888.00 2016-06-05 05:54:02.625 157 12662.80 55.17 54506.32 88888.00 2016-06-05 05:54:02.750 157 12662.83 55.17 54506.32 88888.00 2016-06-05 05:54:02.875 157 12662.85 55.15 54506.30 88888.00 2016-06-05 05:54:03.000 157 12662.85 55.15 54506.28 88888.00 2016-06-05 05:54:03.125 157 12662.90 55.15 54506.28 88888.00 2016-06-05 05:54:03.250 157 12662.88 55.10 54506.30 88888.00 2016-06-05 05:54:03.375 157 12662.85 55.10 54506.30 88888.00 2016-06-05 05:54:03.500 157 12662.80 55.12 54506.30 88888.00 2016-06-05 05:54:03.625 157 12662.85 55.12 54506.30 88888.00 2016-06-05 05:54:03.750 157 12662.83 55.12 54506.30 88888.00 2016-06-05 05:54:03.875 157 12662.83 55.12 54506.28 88888.00 2016-06-05 05:54:04.000 157 12662.85 55.12 54506.30 88888.00 2016-06-05 05:54:04.125 157 12662.90 55.12 54506.30 88888.00 2016-06-05 05:54:04.250 157 12662.92 55.10 54506.28 88888.00 2016-06-05 05:54:04.375 157 12662.95 55.10 54506.28 88888.00 2016-06-05 05:54:04.500 157 12662.95 55.12 54506.28 88888.00 2016-06-05 05:54:04.625 157 12662.90 55.12 54506.28 88888.00 2016-06-05 05:54:04.750 157 12662.90 55.10 54506.28 88888.00 2016-06-05 05:54:04.875 157 12662.85 55.08 54506.28 88888.00 2016-06-05 05:54:05.000 157 12662.85 55.08 54506.28 88888.00 2016-06-05 05:54:05.125 157 12662.92 55.08 54506.25 88888.00 2016-06-05 05:54:05.250 157 12662.92 55.08 54506.25 88888.00 2016-06-05 05:54:05.375 157 12662.95 55.08 54506.25 88888.00 2016-06-05 05:54:05.500 157 12662.95 55.05 54506.28 88888.00 2016-06-05 05:54:05.625 157 12662.95 55.05 54506.30 88888.00 2016-06-05 05:54:05.750 157 12662.95 55.02 54506.28 88888.00 2016-06-05 05:54:05.875 157 12662.90 55.05 54506.28 88888.00 2016-06-05 05:54:06.000 157 12662.88 55.02 54506.30 88888.00 2016-06-05 05:54:06.125 157 12662.92 55.00 54506.32 88888.00 2016-06-05 05:54:06.250 157 12662.98 54.98 54506.32 88888.00 2016-06-05 05:54:06.375 157 12663.08 55.00 54506.30 88888.00 2016-06-05 05:54:06.500 157 12663.05 55.00 54506.28 88888.00 2016-06-05 05:54:06.625 157 12663.00 54.95 54506.30 88888.00 2016-06-05 05:54:06.750 157 12662.95 54.95 54506.30 88888.00 2016-06-05 05:54:06.875 157 12663.00 54.98 54506.30 88888.00 2016-06-05 05:54:07.000 157 12662.98 54.95 54506.28 88888.00 2016-06-05 05:54:07.125 157 12662.95 54.95 54506.30 88888.00 2016-06-05 05:54:07.250 157 12662.88 54.92 54506.30 88888.00 2016-06-05 05:54:07.375 157 12662.83 54.92 54506.30 88888.00 2016-06-05 05:54:07.500 157 12662.88 54.90 54506.30 88888.00 2016-06-05 05:54:07.625 157 12662.90 54.90 54506.30 88888.00 2016-06-05 05:54:07.750 157 12662.90 54.90 54506.30 88888.00 2016-06-05 05:54:07.875 157 12662.90 54.95 54506.28 88888.00 2016-06-05 05:54:08.000 157 12662.92 54.92 54506.28 88888.00 2016-06-05 05:54:08.125 157 12663.00 54.92 54506.30 88888.00 2016-06-05 05:54:08.250 157 12663.02 54.92 54506.30 88888.00 2016-06-05 05:54:08.375 157 12663.10 54.90 54506.32 88888.00 2016-06-05 05:54:08.500 157 12663.02 54.92 54506.32 88888.00 2016-06-05 05:54:08.625 157 12663.00 54.95 54506.35 88888.00 2016-06-05 05:54:08.750 157 12663.05 54.92 54506.32 88888.00 2016-06-05 05:54:08.875 157 12663.02 54.90 54506.30 88888.00 2016-06-05 05:54:09.000 157 12663.00 54.90 54506.30 88888.00 2016-06-05 05:54:09.125 157 12662.98 54.90 54506.30 88888.00 2016-06-05 05:54:09.250 157 12663.00 54.88 54506.30 88888.00 2016-06-05 05:54:09.375 157 12663.10 54.88 54506.32 88888.00 2016-06-05 05:54:09.500 157 12663.08 54.88 54506.32 88888.00 2016-06-05 05:54:09.625 157 12663.08 54.85 54506.30 88888.00 2016-06-05 05:54:09.750 157 12663.12 54.83 54506.28 88888.00 2016-06-05 05:54:09.875 157 12663.12 54.80 54506.30 88888.00 2016-06-05 05:54:10.000 157 12663.05 54.80 54506.25 88888.00 2016-06-05 05:54:10.125 157 12663.05 54.77 54506.30 88888.00 2016-06-05 05:54:10.250 157 12663.12 54.77 54506.32 88888.00 2016-06-05 05:54:10.375 157 12663.20 54.80 54506.32 88888.00 2016-06-05 05:54:10.500 157 12663.15 54.80 54506.30 88888.00 2016-06-05 05:54:10.625 157 12663.15 54.80 54506.30 88888.00 2016-06-05 05:54:10.750 157 12663.17 54.80 54506.30 88888.00 2016-06-05 05:54:10.875 157 12663.15 54.80 54506.32 88888.00 2016-06-05 05:54:11.000 157 12663.15 54.75 54506.32 88888.00 2016-06-05 05:54:11.125 157 12663.17 54.73 54506.28 88888.00 2016-06-05 05:54:11.250 157 12663.15 54.73 54506.30 88888.00 2016-06-05 05:54:11.375 157 12663.15 54.73 54506.32 88888.00 2016-06-05 05:54:11.500 157 12663.17 54.70 54506.30 88888.00 2016-06-05 05:54:11.625 157 12663.15 54.67 54506.32 88888.00 2016-06-05 05:54:11.750 157 12663.15 54.70 54506.32 88888.00 2016-06-05 05:54:11.875 157 12663.12 54.70 54506.32 88888.00 2016-06-05 05:54:12.000 157 12663.17 54.70 54506.30 88888.00 2016-06-05 05:54:12.125 157 12663.20 54.70 54506.32 88888.00 2016-06-05 05:54:12.250 157 12663.15 54.65 54506.32 88888.00 2016-06-05 05:54:12.375 157 12663.17 54.67 54506.30 88888.00 2016-06-05 05:54:12.500 157 12663.23 54.70 54506.30 88888.00 2016-06-05 05:54:12.625 157 12663.20 54.70 54506.30 88888.00 2016-06-05 05:54:12.750 157 12663.20 54.67 54506.28 88888.00 2016-06-05 05:54:12.875 157 12663.20 54.67 54506.28 88888.00 2016-06-05 05:54:13.000 157 12663.20 54.67 54506.28 88888.00 2016-06-05 05:54:13.125 157 12663.23 54.65 54506.28 88888.00 2016-06-05 05:54:13.250 157 12663.20 54.62 54506.30 88888.00 2016-06-05 05:54:13.375 157 12663.25 54.65 54506.30 88888.00 2016-06-05 05:54:13.500 157 12663.23 54.65 54506.30 88888.00 2016-06-05 05:54:13.625 157 12663.25 54.65 54506.30 88888.00 2016-06-05 05:54:13.750 157 12663.25 54.62 54506.32 88888.00 2016-06-05 05:54:13.875 157 12663.25 54.62 54506.35 88888.00 2016-06-05 05:54:14.000 157 12663.23 54.65 54506.32 88888.00 2016-06-05 05:54:14.125 157 12663.23 54.62 54506.35 88888.00 2016-06-05 05:54:14.250 157 12663.23 54.60 54506.35 88888.00 2016-06-05 05:54:14.375 157 12663.23 54.65 54506.30 88888.00 2016-06-05 05:54:14.500 157 12663.23 54.65 54506.30 88888.00 2016-06-05 05:54:14.625 157 12663.20 54.62 54506.28 88888.00 2016-06-05 05:54:14.750 157 12663.20 54.60 54506.28 88888.00 2016-06-05 05:54:14.875 157 12663.20 54.60 54506.30 88888.00 2016-06-05 05:54:15.000 157 12663.27 54.60 54506.30 88888.00 2016-06-05 05:54:15.125 157 12663.33 54.60 54506.32 88888.00 2016-06-05 05:54:15.250 157 12663.23 54.60 54506.32 88888.00 2016-06-05 05:54:15.375 157 12663.23 54.58 54506.30 88888.00 2016-06-05 05:54:15.500 157 12663.23 54.58 54506.30 88888.00 2016-06-05 05:54:15.625 157 12663.25 54.58 54506.32 88888.00 2016-06-05 05:54:15.750 157 12663.25 54.60 54506.32 88888.00 2016-06-05 05:54:15.875 157 12663.27 54.58 54506.35 88888.00 2016-06-05 05:54:16.000 157 12663.30 54.55 54506.32 88888.00 2016-06-05 05:54:16.125 157 12663.30 54.55 54506.32 88888.00 2016-06-05 05:54:16.250 157 12663.30 54.55 54506.32 88888.00 2016-06-05 05:54:16.375 157 12663.33 54.58 54506.32 88888.00 2016-06-05 05:54:16.500 157 12663.33 54.55 54506.32 88888.00 2016-06-05 05:54:16.625 157 12663.30 54.55 54506.32 88888.00 2016-06-05 05:54:16.750 157 12663.30 54.55 54506.32 88888.00 2016-06-05 05:54:16.875 157 12663.33 54.55 54506.32 88888.00 2016-06-05 05:54:17.000 157 12663.30 54.52 54506.32 88888.00 2016-06-05 05:54:17.125 157 12663.25 54.55 54506.35 88888.00 2016-06-05 05:54:17.250 157 12663.23 54.58 54506.35 88888.00 2016-06-05 05:54:17.375 157 12663.20 54.60 54506.35 88888.00 2016-06-05 05:54:17.500 157 12663.20 54.60 54506.35 88888.00 2016-06-05 05:54:17.625 157 12663.20 54.58 54506.35 88888.00 2016-06-05 05:54:17.750 157 12663.25 54.55 54506.35 88888.00 2016-06-05 05:54:17.875 157 12663.27 54.52 54506.32 88888.00 2016-06-05 05:54:18.000 157 12663.23 54.52 54506.32 88888.00 2016-06-05 05:54:18.125 157 12663.23 54.52 54506.38 88888.00 2016-06-05 05:54:18.250 157 12663.27 54.52 54506.38 88888.00 2016-06-05 05:54:18.375 157 12663.27 54.55 54506.32 88888.00 2016-06-05 05:54:18.500 157 12663.30 54.50 54506.32 88888.00 2016-06-05 05:54:18.625 157 12663.33 54.48 54506.35 88888.00 2016-06-05 05:54:18.750 157 12663.35 54.48 54506.35 88888.00 2016-06-05 05:54:18.875 157 12663.35 54.45 54506.38 88888.00 2016-06-05 05:54:19.000 157 12663.33 54.45 54506.38 88888.00 2016-06-05 05:54:19.125 157 12663.30 54.42 54506.38 88888.00 2016-06-05 05:54:19.250 157 12663.33 54.42 54506.38 88888.00 2016-06-05 05:54:19.375 157 12663.38 54.45 54506.35 88888.00 2016-06-05 05:54:19.500 157 12663.40 54.48 54506.38 88888.00 2016-06-05 05:54:19.625 157 12663.42 54.48 54506.35 88888.00 2016-06-05 05:54:19.750 157 12663.42 54.50 54506.35 88888.00 2016-06-05 05:54:19.875 157 12663.38 54.48 54506.35 88888.00 2016-06-05 05:54:20.000 157 12663.40 54.42 54506.38 88888.00 2016-06-05 05:54:20.125 157 12663.42 54.42 54506.38 88888.00 2016-06-05 05:54:20.250 157 12663.48 54.42 54506.40 88888.00 2016-06-05 05:54:20.375 157 12663.48 54.42 54506.40 88888.00 2016-06-05 05:54:20.500 157 12663.45 54.42 54506.40 88888.00 2016-06-05 05:54:20.625 157 12663.40 54.38 54506.40 88888.00 2016-06-05 05:54:20.750 157 12663.42 54.38 54506.38 88888.00 2016-06-05 05:54:20.875 157 12663.40 54.40 54506.40 88888.00 2016-06-05 05:54:21.000 157 12663.40 54.40 54506.40 88888.00 2016-06-05 05:54:21.125 157 12663.42 54.40 54506.40 88888.00 2016-06-05 05:54:21.250 157 12663.45 54.38 54506.40 88888.00 2016-06-05 05:54:21.375 157 12663.50 54.38 54506.40 88888.00 2016-06-05 05:54:21.500 157 12663.45 54.38 54506.38 88888.00 2016-06-05 05:54:21.625 157 12663.42 54.38 54506.40 88888.00 2016-06-05 05:54:21.750 157 12663.42 54.38 54506.38 88888.00 2016-06-05 05:54:21.875 157 12663.42 54.33 54506.38 88888.00 2016-06-05 05:54:22.000 157 12663.48 54.33 54506.38 88888.00 2016-06-05 05:54:22.125 157 12663.55 54.33 54506.40 88888.00 2016-06-05 05:54:22.250 157 12663.48 54.33 54506.43 88888.00 2016-06-05 05:54:22.375 157 12663.48 54.30 54506.43 88888.00 2016-06-05 05:54:22.500 157 12663.50 54.30 54506.45 88888.00 2016-06-05 05:54:22.625 157 12663.52 54.30 54506.43 88888.00 2016-06-05 05:54:22.750 157 12663.55 54.27 54506.43 88888.00 2016-06-05 05:54:22.875 157 12663.48 54.27 54506.43 88888.00 2016-06-05 05:54:23.000 157 12663.42 54.27 54506.40 88888.00 2016-06-05 05:54:23.125 157 12663.45 54.25 54506.40 88888.00 2016-06-05 05:54:23.250 157 12663.45 54.27 54506.43 88888.00 2016-06-05 05:54:23.375 157 12663.48 54.30 54506.43 88888.00 2016-06-05 05:54:23.500 157 12663.50 54.33 54506.45 88888.00 2016-06-05 05:54:23.625 157 12663.48 54.30 54506.45 88888.00 2016-06-05 05:54:23.750 157 12663.42 54.30 54506.45 88888.00 2016-06-05 05:54:23.875 157 12663.42 54.30 54506.45 88888.00 2016-06-05 05:54:24.000 157 12663.50 54.30 54506.43 88888.00 2016-06-05 05:54:24.125 157 12663.52 54.30 54506.43 88888.00 2016-06-05 05:54:24.250 157 12663.45 54.30 54506.43 88888.00 2016-06-05 05:54:24.375 157 12663.52 54.27 54506.45 88888.00 2016-06-05 05:54:24.500 157 12663.55 54.25 54506.43 88888.00 2016-06-05 05:54:24.625 157 12663.52 54.27 54506.40 88888.00 2016-06-05 05:54:24.750 157 12663.60 54.25 54506.38 88888.00 2016-06-05 05:54:24.875 157 12663.62 54.20 54506.40 88888.00 2016-06-05 05:54:25.000 157 12663.58 54.15 54506.40 88888.00 2016-06-05 05:54:25.125 157 12663.55 54.12 54506.43 88888.00 2016-06-05 05:54:25.250 157 12663.58 54.12 54506.40 88888.00 2016-06-05 05:54:25.375 157 12663.60 54.12 54506.43 88888.00 2016-06-05 05:54:25.500 157 12663.60 54.12 54506.43 88888.00 2016-06-05 05:54:25.625 157 12663.55 54.12 54506.45 88888.00 2016-06-05 05:54:25.750 157 12663.52 54.10 54506.45 88888.00 2016-06-05 05:54:25.875 157 12663.55 54.12 54506.45 88888.00 2016-06-05 05:54:26.000 157 12663.58 54.12 54506.45 88888.00 2016-06-05 05:54:26.125 157 12663.52 54.15 54506.43 88888.00 2016-06-05 05:54:26.250 157 12663.50 54.12 54506.45 88888.00 2016-06-05 05:54:26.375 157 12663.52 54.12 54506.43 88888.00 2016-06-05 05:54:26.500 157 12663.58 54.10 54506.43 88888.00 2016-06-05 05:54:26.625 157 12663.60 54.10 54506.43 88888.00 2016-06-05 05:54:26.750 157 12663.55 54.10 54506.45 88888.00 2016-06-05 05:54:26.875 157 12663.55 54.08 54506.45 88888.00 2016-06-05 05:54:27.000 157 12663.58 54.05 54506.45 88888.00 2016-06-05 05:54:27.125 157 12663.55 54.10 54506.45 88888.00 2016-06-05 05:54:27.250 157 12663.55 54.08 54506.47 88888.00 2016-06-05 05:54:27.375 157 12663.52 54.08 54506.50 88888.00 2016-06-05 05:54:27.500 157 12663.50 54.10 54506.47 88888.00 2016-06-05 05:54:27.625 157 12663.50 54.10 54506.45 88888.00 2016-06-05 05:54:27.750 157 12663.52 54.10 54506.45 88888.00 2016-06-05 05:54:27.875 157 12663.55 54.08 54506.47 88888.00 2016-06-05 05:54:28.000 157 12663.55 54.05 54506.45 88888.00 2016-06-05 05:54:28.125 157 12663.50 54.02 54506.47 88888.00 2016-06-05 05:54:28.250 157 12663.42 54.02 54506.47 88888.00 2016-06-05 05:54:28.375 157 12663.42 54.02 54506.47 88888.00 2016-06-05 05:54:28.500 157 12663.48 53.98 54506.47 88888.00 2016-06-05 05:54:28.625 157 12663.58 54.00 54506.47 88888.00 2016-06-05 05:54:28.750 157 12663.60 54.02 54506.47 88888.00 2016-06-05 05:54:28.875 157 12663.55 54.02 54506.47 88888.00 2016-06-05 05:54:29.000 157 12663.52 54.00 54506.47 88888.00 2016-06-05 05:54:29.125 157 12663.55 54.02 54506.47 88888.00 2016-06-05 05:54:29.250 157 12663.55 53.98 54506.50 88888.00 2016-06-05 05:54:29.375 157 12663.52 54.00 54506.50 88888.00 2016-06-05 05:54:29.500 157 12663.52 54.02 54506.53 88888.00 2016-06-05 05:54:29.625 157 12663.50 54.02 54506.53 88888.00 2016-06-05 05:54:29.750 157 12663.55 54.00 54506.53 88888.00 2016-06-05 05:54:29.875 157 12663.58 53.98 54506.50 88888.00 2016-06-05 05:54:30.000 157 12663.60 53.95 54506.50 88888.00 2016-06-05 05:54:30.125 157 12663.58 53.95 54506.50 88888.00 2016-06-05 05:54:30.250 157 12663.55 53.95 54506.53 88888.00 2016-06-05 05:54:30.375 157 12663.55 53.92 54506.50 88888.00 2016-06-05 05:54:30.500 157 12663.50 53.92 54506.50 88888.00 2016-06-05 05:54:30.625 157 12663.50 53.92 54506.53 88888.00 2016-06-05 05:54:30.750 157 12663.55 53.90 54506.53 88888.00 2016-06-05 05:54:30.875 157 12663.55 53.88 54506.53 88888.00 2016-06-05 05:54:31.000 157 12663.55 53.88 54506.50 88888.00 2016-06-05 05:54:31.125 157 12663.55 53.88 54506.55 88888.00 2016-06-05 05:54:31.250 157 12663.58 53.83 54506.53 88888.00 2016-06-05 05:54:31.375 157 12663.60 53.85 54506.53 88888.00 2016-06-05 05:54:31.500 157 12663.58 53.88 54506.53 88888.00 2016-06-05 05:54:31.625 157 12663.52 53.83 54506.50 88888.00 2016-06-05 05:54:31.750 157 12663.52 53.83 54506.50 88888.00 2016-06-05 05:54:31.875 157 12663.55 53.83 54506.50 88888.00 2016-06-05 05:54:32.000 157 12663.50 53.83 54506.50 88888.00 2016-06-05 05:54:32.125 157 12663.52 53.80 54506.53 88888.00 2016-06-05 05:54:32.250 157 12663.55 53.77 54506.53 88888.00 2016-06-05 05:54:32.375 157 12663.58 53.80 54506.50 88888.00 2016-06-05 05:54:32.500 157 12663.60 53.80 54506.53 88888.00 2016-06-05 05:54:32.625 157 12663.60 53.83 54506.55 88888.00 2016-06-05 05:54:32.750 157 12663.60 53.83 54506.55 88888.00 2016-06-05 05:54:32.875 157 12663.60 53.80 54506.55 88888.00 2016-06-05 05:54:33.000 157 12663.55 53.75 54506.55 88888.00 2016-06-05 05:54:33.125 157 12663.58 53.75 54506.55 88888.00 2016-06-05 05:54:33.250 157 12663.58 53.75 54506.57 88888.00 2016-06-05 05:54:33.375 157 12663.60 53.75 54506.55 88888.00 2016-06-05 05:54:33.500 157 12663.55 53.73 54506.55 88888.00 2016-06-05 05:54:33.625 157 12663.55 53.73 54506.57 88888.00 2016-06-05 05:54:33.750 157 12663.55 53.75 54506.57 88888.00 2016-06-05 05:54:33.875 157 12663.58 53.77 54506.57 88888.00 2016-06-05 05:54:34.000 157 12663.58 53.77 54506.55 88888.00 2016-06-05 05:54:34.125 157 12663.58 53.70 54506.55 88888.00 2016-06-05 05:54:34.250 157 12663.62 53.67 54506.57 88888.00 2016-06-05 05:54:34.375 157 12663.60 53.65 54506.57 88888.00 2016-06-05 05:54:34.500 157 12663.60 53.70 54506.55 88888.00 2016-06-05 05:54:34.625 157 12663.60 53.67 54506.55 88888.00 2016-06-05 05:54:34.750 157 12663.58 53.67 54506.57 88888.00 2016-06-05 05:54:34.875 157 12663.65 53.67 54506.57 88888.00 2016-06-05 05:54:35.000 157 12663.62 53.62 54506.55 88888.00 2016-06-05 05:54:35.125 157 12663.60 53.65 54506.55 88888.00 2016-06-05 05:54:35.250 157 12663.58 53.62 54506.55 88888.00 2016-06-05 05:54:35.375 157 12663.58 53.60 54506.55 88888.00 2016-06-05 05:54:35.500 157 12663.62 53.62 54506.57 88888.00 2016-06-05 05:54:35.625 157 12663.65 53.62 54506.53 88888.00 2016-06-05 05:54:35.750 157 12663.60 53.62 54506.55 88888.00 2016-06-05 05:54:35.875 157 12663.65 53.60 54506.55 88888.00 2016-06-05 05:54:36.000 157 12663.67 53.60 54506.53 88888.00 2016-06-05 05:54:36.125 157 12663.60 53.62 54506.55 88888.00 2016-06-05 05:54:36.250 157 12663.60 53.62 54506.53 88888.00 2016-06-05 05:54:36.375 157 12663.65 53.60 54506.53 88888.00 2016-06-05 05:54:36.500 157 12663.65 53.60 54506.57 88888.00 2016-06-05 05:54:36.625 157 12663.60 53.62 54506.57 88888.00 2016-06-05 05:54:36.750 157 12663.62 53.60 54506.55 88888.00 2016-06-05 05:54:36.875 157 12663.65 53.58 54506.55 88888.00 2016-06-05 05:54:37.000 157 12663.67 53.60 54506.55 88888.00 2016-06-05 05:54:37.125 157 12663.70 53.60 54506.55 88888.00 2016-06-05 05:54:37.250 157 12663.67 53.55 54506.57 88888.00 2016-06-05 05:54:37.375 157 12663.70 53.55 54506.57 88888.00 2016-06-05 05:54:37.500 157 12663.73 53.55 54506.57 88888.00 2016-06-05 05:54:37.625 157 12663.75 53.52 54506.57 88888.00 2016-06-05 05:54:37.750 157 12663.73 53.52 54506.57 88888.00 2016-06-05 05:54:37.875 157 12663.75 53.52 54506.57 88888.00 2016-06-05 05:54:38.000 157 12663.70 53.52 54506.55 88888.00 2016-06-05 05:54:38.125 157 12663.65 53.55 54506.57 88888.00 2016-06-05 05:54:38.250 157 12663.67 53.52 54506.62 88888.00 2016-06-05 05:54:38.375 157 12663.73 53.52 54506.62 88888.00 2016-06-05 05:54:38.500 157 12663.73 53.50 54506.60 88888.00 2016-06-05 05:54:38.625 157 12663.75 53.48 54506.62 88888.00 2016-06-05 05:54:38.750 157 12663.73 53.52 54506.62 88888.00 2016-06-05 05:54:38.875 157 12663.70 53.52 54506.60 88888.00 2016-06-05 05:54:39.000 157 12663.73 53.52 54506.60 88888.00 2016-06-05 05:54:39.125 157 12663.70 53.48 54506.60 88888.00 2016-06-05 05:54:39.250 157 12663.70 53.45 54506.57 88888.00 2016-06-05 05:54:39.375 157 12663.75 53.45 54506.57 88888.00 2016-06-05 05:54:39.500 157 12663.77 53.42 54506.55 88888.00 2016-06-05 05:54:39.625 157 12663.75 53.42 54506.57 88888.00 2016-06-05 05:54:39.750 157 12663.80 53.45 54506.57 88888.00 2016-06-05 05:54:39.875 157 12663.83 53.45 54506.57 88888.00 2016-06-05 05:54:40.000 157 12663.85 53.45 54506.57 88888.00 2016-06-05 05:54:40.125 157 12663.85 53.42 54506.55 88888.00 2016-06-05 05:54:40.250 157 12663.83 53.45 54506.57 88888.00 2016-06-05 05:54:40.375 157 12663.75 53.45 54506.57 88888.00 2016-06-05 05:54:40.500 157 12663.75 53.42 54506.57 88888.00 2016-06-05 05:54:40.625 157 12663.80 53.42 54506.57 88888.00 2016-06-05 05:54:40.750 157 12663.77 53.42 54506.57 88888.00 2016-06-05 05:54:40.875 157 12663.75 53.40 54506.60 88888.00 2016-06-05 05:54:41.000 157 12663.77 53.40 54506.60 88888.00 2016-06-05 05:54:41.125 157 12663.80 53.42 54506.60 88888.00 2016-06-05 05:54:41.250 157 12663.83 53.40 54506.60 88888.00 2016-06-05 05:54:41.375 157 12663.85 53.33 54506.60 88888.00 2016-06-05 05:54:41.500 157 12663.88 53.30 54506.62 88888.00 2016-06-05 05:54:41.625 157 12663.88 53.33 54506.62 88888.00 2016-06-05 05:54:41.750 157 12663.88 53.35 54506.57 88888.00 2016-06-05 05:54:41.875 157 12663.90 53.40 54506.57 88888.00 2016-06-05 05:54:42.000 157 12663.90 53.38 54506.57 88888.00 2016-06-05 05:54:42.125 157 12663.90 53.33 54506.60 88888.00 2016-06-05 05:54:42.250 157 12663.83 53.30 54506.62 88888.00 2016-06-05 05:54:42.375 157 12663.77 53.33 54506.62 88888.00 2016-06-05 05:54:42.500 157 12663.80 53.33 54506.60 88888.00 2016-06-05 05:54:42.625 157 12663.88 53.30 54506.62 88888.00 2016-06-05 05:54:42.750 157 12663.90 53.27 54506.62 88888.00 2016-06-05 05:54:42.875 157 12663.90 53.25 54506.60 88888.00 2016-06-05 05:54:43.000 157 12663.95 53.25 54506.60 88888.00 2016-06-05 05:54:43.125 157 12663.95 53.27 54506.60 88888.00 2016-06-05 05:54:43.250 157 12663.92 53.23 54506.60 88888.00 2016-06-05 05:54:43.375 157 12663.92 53.25 54506.62 88888.00 2016-06-05 05:54:43.500 157 12663.98 53.27 54506.62 88888.00 2016-06-05 05:54:43.625 157 12663.92 53.27 54506.65 88888.00 2016-06-05 05:54:43.750 157 12663.80 53.30 54506.68 88888.00 2016-06-05 05:54:43.875 157 12663.77 53.25 54506.65 88888.00 2016-06-05 05:54:44.000 157 12663.83 53.25 54506.62 88888.00 2016-06-05 05:54:44.125 157 12663.80 53.25 54506.62 88888.00 2016-06-05 05:54:44.250 157 12663.75 53.25 54506.62 88888.00 2016-06-05 05:54:44.375 157 12663.77 53.25 54506.62 88888.00 2016-06-05 05:54:44.500 157 12663.83 53.23 54506.62 88888.00 2016-06-05 05:54:44.625 157 12663.83 53.23 54506.60 88888.00 2016-06-05 05:54:44.750 157 12663.88 53.25 54506.62 88888.00 2016-06-05 05:54:44.875 157 12663.92 53.23 54506.62 88888.00 2016-06-05 05:54:45.000 157 12663.92 53.23 54506.62 88888.00 2016-06-05 05:54:45.125 157 12663.88 53.17 54506.62 88888.00 2016-06-05 05:54:45.250 157 12663.83 53.15 54506.62 88888.00 2016-06-05 05:54:45.375 157 12663.90 53.17 54506.60 88888.00 2016-06-05 05:54:45.500 157 12663.90 53.20 54506.62 88888.00 2016-06-05 05:54:45.625 157 12663.85 53.17 54506.65 88888.00 2016-06-05 05:54:45.750 157 12663.77 53.10 54506.65 88888.00 2016-06-05 05:54:45.875 157 12663.80 53.08 54506.62 88888.00 2016-06-05 05:54:46.000 157 12663.88 53.08 54506.60 88888.00 2016-06-05 05:54:46.125 157 12663.88 53.10 54506.62 88888.00 2016-06-05 05:54:46.250 157 12663.85 53.08 54506.62 88888.00 2016-06-05 05:54:46.375 157 12663.88 53.08 54506.65 88888.00 2016-06-05 05:54:46.500 157 12663.90 53.02 54506.62 88888.00 2016-06-05 05:54:46.625 157 12663.83 53.02 54506.62 88888.00 2016-06-05 05:54:46.750 157 12663.77 53.00 54506.65 88888.00 2016-06-05 05:54:46.875 157 12663.80 53.00 54506.65 88888.00 2016-06-05 05:54:47.000 157 12663.83 52.98 54506.65 88888.00 2016-06-05 05:54:47.125 157 12663.85 52.95 54506.65 88888.00 2016-06-05 05:54:47.250 157 12663.80 52.92 54506.68 88888.00 2016-06-05 05:54:47.375 157 12663.77 52.98 54506.68 88888.00 2016-06-05 05:54:47.500 157 12663.85 52.95 54506.65 88888.00 2016-06-05 05:54:47.625 157 12663.85 52.92 54506.65 88888.00 2016-06-05 05:54:47.750 157 12663.80 52.92 54506.68 88888.00 2016-06-05 05:54:47.875 157 12663.83 52.92 54506.65 88888.00 2016-06-05 05:54:48.000 157 12663.88 52.95 54506.65 88888.00 2016-06-05 05:54:48.125 157 12663.90 52.95 54506.62 88888.00 2016-06-05 05:54:48.250 157 12663.88 52.95 54506.65 88888.00 2016-06-05 05:54:48.375 157 12663.85 52.98 54506.65 88888.00 2016-06-05 05:54:48.500 157 12663.83 52.95 54506.65 88888.00 2016-06-05 05:54:48.625 157 12663.88 52.92 54506.65 88888.00 2016-06-05 05:54:48.750 157 12663.92 52.92 54506.65 88888.00 2016-06-05 05:54:48.875 157 12663.92 52.90 54506.68 88888.00 2016-06-05 05:54:49.000 157 12663.92 52.88 54506.68 88888.00 2016-06-05 05:54:49.125 157 12663.88 52.88 54506.68 88888.00 2016-06-05 05:54:49.250 157 12663.80 52.83 54506.68 88888.00 2016-06-05 05:54:49.375 157 12663.85 52.83 54506.68 88888.00 2016-06-05 05:54:49.500 157 12663.90 52.85 54506.70 88888.00 2016-06-05 05:54:49.625 157 12663.90 52.85 54506.70 88888.00 2016-06-05 05:54:49.750 157 12663.88 52.83 54506.70 88888.00 2016-06-05 05:54:49.875 157 12663.83 52.83 54506.72 88888.00 2016-06-05 05:54:50.000 157 12663.88 52.80 54506.70 88888.00 2016-06-05 05:54:50.125 157 12663.88 52.77 54506.70 88888.00 2016-06-05 05:54:50.250 157 12663.83 52.75 54506.70 88888.00 2016-06-05 05:54:50.375 157 12663.85 52.75 54506.68 88888.00 2016-06-05 05:54:50.500 157 12663.88 52.77 54506.70 88888.00 2016-06-05 05:54:50.625 157 12663.92 52.77 54506.70 88888.00 2016-06-05 05:54:50.750 157 12663.95 52.77 54506.72 88888.00 2016-06-05 05:54:50.875 157 12663.95 52.75 54506.70 88888.00 2016-06-05 05:54:51.000 157 12663.88 52.70 54506.70 88888.00 2016-06-05 05:54:51.125 157 12663.85 52.70 54506.72 88888.00 2016-06-05 05:54:51.250 157 12663.88 52.73 54506.72 88888.00 2016-06-05 05:54:51.375 157 12663.90 52.73 54506.72 88888.00 2016-06-05 05:54:51.500 157 12663.92 52.73 54506.72 88888.00 2016-06-05 05:54:51.625 157 12664.02 52.73 54506.72 88888.00 2016-06-05 05:54:51.750 157 12664.02 52.70 54506.72 88888.00 2016-06-05 05:54:51.875 157 12664.00 52.67 54506.70 88888.00 2016-06-05 05:54:52.000 157 12663.98 52.62 54506.70 88888.00 2016-06-05 05:54:52.125 157 12663.98 52.65 54506.75 88888.00 2016-06-05 05:54:52.250 157 12663.98 52.62 54506.72 88888.00 2016-06-05 05:54:52.375 157 12663.95 52.58 54506.70 88888.00 2016-06-05 05:54:52.500 157 12663.95 52.55 54506.72 88888.00 2016-06-05 05:54:52.625 157 12664.00 52.58 54506.72 88888.00 2016-06-05 05:54:52.750 157 12664.05 52.58 54506.72 88888.00 2016-06-05 05:54:52.875 157 12664.05 52.55 54506.70 88888.00 2016-06-05 05:54:53.000 157 12664.10 52.55 54506.70 88888.00 2016-06-05 05:54:53.125 157 12664.12 52.52 54506.72 88888.00 2016-06-05 05:54:53.250 157 12664.08 52.50 54506.72 88888.00 2016-06-05 05:54:53.375 157 12664.05 52.52 54506.72 88888.00 2016-06-05 05:54:53.500 157 12664.05 52.50 54506.72 88888.00 2016-06-05 05:54:53.625 157 12664.10 52.48 54506.72 88888.00 2016-06-05 05:54:53.750 157 12664.08 52.48 54506.72 88888.00 2016-06-05 05:54:53.875 157 12664.05 52.45 54506.75 88888.00 2016-06-05 05:54:54.000 157 12664.02 52.45 54506.75 88888.00 2016-06-05 05:54:54.125 157 12664.05 52.42 54506.75 88888.00 2016-06-05 05:54:54.250 157 12664.08 52.38 54506.78 88888.00 2016-06-05 05:54:54.375 157 12664.05 52.38 54506.75 88888.00 2016-06-05 05:54:54.500 157 12664.02 52.40 54506.72 88888.00 2016-06-05 05:54:54.625 157 12664.02 52.40 54506.72 88888.00 2016-06-05 05:54:54.750 157 12664.08 52.40 54506.72 88888.00 2016-06-05 05:54:54.875 157 12664.08 52.40 54506.75 88888.00 2016-06-05 05:54:55.000 157 12664.08 52.38 54506.75 88888.00 2016-06-05 05:54:55.125 157 12664.08 52.35 54506.75 88888.00 2016-06-05 05:54:55.250 157 12664.08 52.35 54506.72 88888.00 2016-06-05 05:54:55.375 157 12664.08 52.33 54506.72 88888.00 2016-06-05 05:54:55.500 157 12664.00 52.35 54506.72 88888.00 2016-06-05 05:54:55.625 157 12663.98 52.38 54506.75 88888.00 2016-06-05 05:54:55.750 157 12664.00 52.40 54506.78 88888.00 2016-06-05 05:54:55.875 157 12664.02 52.38 54506.78 88888.00 2016-06-05 05:54:56.000 157 12663.98 52.35 54506.75 88888.00 2016-06-05 05:54:56.125 157 12663.95 52.30 54506.78 88888.00 2016-06-05 05:54:56.250 157 12663.92 52.30 54506.75 88888.00 2016-06-05 05:54:56.375 157 12663.98 52.27 54506.78 88888.00 2016-06-05 05:54:56.500 157 12664.02 52.25 54506.78 88888.00 2016-06-05 05:54:56.625 157 12663.90 52.23 54506.78 88888.00 2016-06-05 05:54:56.750 157 12663.90 52.23 54506.80 88888.00 2016-06-05 05:54:56.875 157 12663.98 52.23 54506.78 88888.00 2016-06-05 05:54:57.000 157 12664.02 52.20 54506.75 88888.00 2016-06-05 05:54:57.125 157 12664.05 52.17 54506.80 88888.00 2016-06-05 05:54:57.250 157 12664.02 52.20 54506.82 88888.00 2016-06-05 05:54:57.375 157 12664.08 52.17 54506.82 88888.00 2016-06-05 05:54:57.500 157 12664.05 52.20 54506.80 88888.00 2016-06-05 05:54:57.625 157 12664.08 52.17 54506.78 88888.00 2016-06-05 05:54:57.750 157 12664.08 52.17 54506.78 88888.00 2016-06-05 05:54:57.875 157 12664.12 52.17 54506.80 88888.00 2016-06-05 05:54:58.000 157 12664.12 52.17 54506.80 88888.00 2016-06-05 05:54:58.125 157 12664.08 52.15 54506.78 88888.00 2016-06-05 05:54:58.250 157 12664.05 52.12 54506.75 88888.00 2016-06-05 05:54:58.375 157 12664.10 52.12 54506.78 88888.00 2016-06-05 05:54:58.500 157 12664.08 52.12 54506.80 88888.00 2016-06-05 05:54:58.625 157 12664.05 52.12 54506.80 88888.00 2016-06-05 05:54:58.750 157 12664.02 52.10 54506.78 88888.00 2016-06-05 05:54:58.875 157 12664.02 52.08 54506.75 88888.00 2016-06-05 05:54:59.000 157 12664.08 52.05 54506.78 88888.00 2016-06-05 05:54:59.125 157 12664.12 52.05 54506.80 88888.00 2016-06-05 05:54:59.250 157 12664.00 52.02 54506.80 88888.00 2016-06-05 05:54:59.375 157 12664.00 52.02 54506.78 88888.00 2016-06-05 05:54:59.500 157 12664.02 52.05 54506.80 88888.00 2016-06-05 05:54:59.625 157 12664.02 52.02 54506.82 88888.00 2016-06-05 05:54:59.750 157 12664.02 51.98 54506.80 88888.00 2016-06-05 05:54:59.875 157 12664.00 52.00 54506.80 88888.00 2016-06-05 05:55:00.000 157 12664.05 52.02 54506.80 88888.00 2016-06-05 05:55:00.125 157 12664.05 52.02 54506.78 88888.00 2016-06-05 05:55:00.250 157 12664.05 51.98 54506.78 88888.00 2016-06-05 05:55:00.375 157 12664.02 52.00 54506.78 88888.00 2016-06-05 05:55:00.500 157 12663.95 52.00 54506.75 88888.00 2016-06-05 05:55:00.625 157 12663.98 52.00 54506.78 88888.00 2016-06-05 05:55:00.750 157 12664.08 52.00 54506.80 88888.00 2016-06-05 05:55:00.875 157 12664.12 51.98 54506.78 88888.00 2016-06-05 05:55:01.000 157 12664.10 51.95 54506.80 88888.00 2016-06-05 05:55:01.125 157 12664.08 51.95 54506.80 88888.00 2016-06-05 05:55:01.250 157 12664.02 51.92 54506.78 88888.00 2016-06-05 05:55:01.375 157 12664.00 51.90 54506.78 88888.00 2016-06-05 05:55:01.500 157 12664.02 51.90 54506.80 88888.00 2016-06-05 05:55:01.625 157 12664.00 51.92 54506.80 88888.00 2016-06-05 05:55:01.750 157 12664.02 51.90 54506.80 88888.00 2016-06-05 05:55:01.875 157 12664.02 51.88 54506.82 88888.00 2016-06-05 05:55:02.000 157 12664.08 51.90 54506.82 88888.00 2016-06-05 05:55:02.125 157 12664.12 51.90 54506.82 88888.00 2016-06-05 05:55:02.250 157 12664.08 51.88 54506.82 88888.00 2016-06-05 05:55:02.375 157 12664.10 51.85 54506.82 88888.00 2016-06-05 05:55:02.500 157 12664.05 51.85 54506.82 88888.00 2016-06-05 05:55:02.625 157 12664.00 51.83 54506.82 88888.00 2016-06-05 05:55:02.750 157 12664.05 51.80 54506.85 88888.00 2016-06-05 05:55:02.875 157 12664.10 51.80 54506.85 88888.00 2016-06-05 05:55:03.000 157 12664.08 51.77 54506.82 88888.00 2016-06-05 05:55:03.125 157 12663.98 51.77 54506.85 88888.00 2016-06-05 05:55:03.250 157 12663.95 51.75 54506.88 88888.00 2016-06-05 05:55:03.375 157 12664.02 51.77 54506.88 88888.00 2016-06-05 05:55:03.500 157 12664.00 51.75 54506.88 88888.00 2016-06-05 05:55:03.625 157 12664.00 51.75 54506.85 88888.00 2016-06-05 05:55:03.750 157 12663.98 51.75 54506.82 88888.00 2016-06-05 05:55:03.875 157 12664.00 51.75 54506.85 88888.00 2016-06-05 05:55:04.000 157 12664.02 51.77 54506.85 88888.00 2016-06-05 05:55:04.125 157 12663.98 51.75 54506.85 88888.00 2016-06-05 05:55:04.250 157 12663.92 51.73 54506.85 88888.00 2016-06-05 05:55:04.375 157 12663.98 51.75 54506.85 88888.00 2016-06-05 05:55:04.500 157 12663.95 51.73 54506.85 88888.00 2016-06-05 05:55:04.625 157 12663.98 51.73 54506.85 88888.00 2016-06-05 05:55:04.750 157 12664.00 51.75 54506.85 88888.00 2016-06-05 05:55:04.875 157 12663.98 51.73 54506.85 88888.00 2016-06-05 05:55:05.000 157 12663.95 51.70 54506.85 88888.00 2016-06-05 05:55:05.125 157 12663.90 51.67 54506.82 88888.00 2016-06-05 05:55:05.250 157 12663.88 51.62 54506.85 88888.00 2016-06-05 05:55:05.375 157 12663.90 51.62 54506.85 88888.00 2016-06-05 05:55:05.500 157 12663.88 51.65 54506.88 88888.00 2016-06-05 05:55:05.625 157 12663.88 51.67 54506.88 88888.00 2016-06-05 05:55:05.750 157 12663.88 51.67 54506.88 88888.00 2016-06-05 05:55:05.875 157 12663.92 51.62 54506.88 88888.00 2016-06-05 05:55:06.000 157 12663.92 51.62 54506.88 88888.00 2016-06-05 05:55:06.125 157 12663.83 51.58 54506.88 88888.00 2016-06-05 05:55:06.250 157 12663.83 51.58 54506.88 88888.00 2016-06-05 05:55:06.375 157 12663.85 51.60 54506.90 88888.00 2016-06-05 05:55:06.500 157 12663.83 51.60 54506.90 88888.00 2016-06-05 05:55:06.625 157 12663.83 51.55 54506.88 88888.00 2016-06-05 05:55:06.750 157 12663.77 51.58 54506.88 88888.00 2016-06-05 05:55:06.875 157 12663.77 51.60 54506.90 88888.00 2016-06-05 05:55:07.000 157 12663.83 51.60 54506.90 88888.00 2016-06-05 05:55:07.125 157 12663.85 51.58 54506.90 88888.00 2016-06-05 05:55:07.250 157 12663.83 51.55 54506.93 88888.00 2016-06-05 05:55:07.375 157 12663.85 51.60 54506.93 88888.00 2016-06-05 05:55:07.500 157 12663.83 51.62 54506.93 88888.00 2016-06-05 05:55:07.625 157 12663.83 51.60 54506.90 88888.00 2016-06-05 05:55:07.750 157 12663.85 51.52 54506.90 88888.00 2016-06-05 05:55:07.875 157 12663.83 51.52 54506.90 88888.00 2016-06-05 05:55:08.000 157 12663.77 51.55 54506.90 88888.00 2016-06-05 05:55:08.125 157 12663.80 51.58 54506.90 88888.00 2016-06-05 05:55:08.250 157 12663.77 51.52 54506.93 88888.00 2016-06-05 05:55:08.375 157 12663.75 51.52 54506.93 88888.00 2016-06-05 05:55:08.500 157 12663.73 51.52 54506.93 88888.00 2016-06-05 05:55:08.625 157 12663.73 51.52 54506.95 88888.00 2016-06-05 05:55:08.750 157 12663.75 51.50 54506.95 88888.00 2016-06-05 05:55:08.875 157 12663.73 51.52 54506.95 88888.00 2016-06-05 05:55:09.000 157 12663.67 51.50 54506.95 88888.00 2016-06-05 05:55:09.125 157 12663.70 51.48 54506.95 88888.00 2016-06-05 05:55:09.250 157 12663.73 51.45 54506.97 88888.00 2016-06-05 05:55:09.375 157 12663.70 51.48 54506.93 88888.00 2016-06-05 05:55:09.500 157 12663.70 51.48 54506.93 88888.00 2016-06-05 05:55:09.625 157 12663.70 51.48 54506.93 88888.00 2016-06-05 05:55:09.750 157 12663.73 51.50 54506.93 88888.00 2016-06-05 05:55:09.875 157 12663.75 51.48 54506.95 88888.00 2016-06-05 05:55:10.000 157 12663.77 51.45 54506.97 88888.00 2016-06-05 05:55:10.125 157 12663.75 51.48 54506.97 88888.00 2016-06-05 05:55:10.250 157 12663.70 51.45 54506.95 88888.00 2016-06-05 05:55:10.375 157 12663.70 51.45 54506.95 88888.00 2016-06-05 05:55:10.500 157 12663.67 51.42 54506.97 88888.00 2016-06-05 05:55:10.625 157 12663.65 51.42 54506.97 88888.00 2016-06-05 05:55:10.750 157 12663.65 51.40 54506.95 88888.00 2016-06-05 05:55:10.875 157 12663.65 51.40 54506.93 88888.00 2016-06-05 05:55:11.000 157 12663.62 51.42 54506.93 88888.00 2016-06-05 05:55:11.125 157 12663.58 51.40 54506.95 88888.00 2016-06-05 05:55:11.250 157 12663.52 51.35 54506.97 88888.00 2016-06-05 05:55:11.375 157 12663.65 51.38 54507.00 88888.00 2016-06-05 05:55:11.500 157 12663.65 51.42 54506.97 88888.00 2016-06-05 05:55:11.625 157 12663.67 51.40 54506.95 88888.00 2016-06-05 05:55:11.750 157 12663.65 51.38 54507.03 88888.00 2016-06-05 05:55:11.875 157 12663.58 51.38 54507.03 88888.00 2016-06-05 05:55:12.000 157 12663.52 51.38 54507.03 88888.00 2016-06-05 05:55:12.125 157 12663.60 51.35 54507.03 88888.00 2016-06-05 05:55:12.250 157 12663.62 51.38 54507.05 88888.00 2016-06-05 05:55:12.375 157 12663.58 51.40 54507.03 88888.00 2016-06-05 05:55:12.500 157 12663.52 51.42 54507.03 88888.00 2016-06-05 05:55:12.625 157 12663.50 51.42 54507.03 88888.00 2016-06-05 05:55:12.750 157 12663.50 51.42 54507.03 88888.00 2016-06-05 05:55:12.875 157 12663.58 51.40 54507.07 88888.00 2016-06-05 05:55:13.000 157 12663.55 51.38 54507.05 88888.00 2016-06-05 05:55:13.125 157 12663.52 51.38 54507.05 88888.00 2016-06-05 05:55:13.250 157 12663.52 51.38 54507.03 88888.00 2016-06-05 05:55:13.375 157 12663.55 51.38 54507.03 88888.00 2016-06-05 05:55:13.500 157 12663.52 51.35 54507.03 88888.00 2016-06-05 05:55:13.625 157 12663.50 51.33 54507.03 88888.00 2016-06-05 05:55:13.750 157 12663.52 51.35 54507.03 88888.00 2016-06-05 05:55:13.875 157 12663.50 51.38 54507.03 88888.00 2016-06-05 05:55:14.000 157 12663.48 51.35 54507.03 88888.00 2016-06-05 05:55:14.125 157 12663.50 51.33 54507.05 88888.00 2016-06-05 05:55:14.250 157 12663.55 51.30 54507.05 88888.00 2016-06-05 05:55:14.375 157 12663.58 51.30 54507.07 88888.00 2016-06-05 05:55:14.500 157 12663.55 51.33 54507.10 88888.00 2016-06-05 05:55:14.625 157 12663.55 51.35 54507.10 88888.00 2016-06-05 05:55:14.750 157 12663.52 51.35 54507.07 88888.00 2016-06-05 05:55:14.875 157 12663.50 51.33 54507.07 88888.00 2016-06-05 05:55:15.000 157 12663.50 51.33 54507.05 88888.00 2016-06-05 05:55:15.125 157 12663.50 51.33 54507.07 88888.00 2016-06-05 05:55:15.250 157 12663.50 51.33 54507.07 88888.00 2016-06-05 05:55:15.375 157 12663.48 51.33 54507.10 88888.00 2016-06-05 05:55:15.500 157 12663.48 51.30 54507.07 88888.00 2016-06-05 05:55:15.625 157 12663.45 51.27 54507.10 88888.00 2016-06-05 05:55:15.750 157 12663.40 51.27 54507.10 88888.00 2016-06-05 05:55:15.875 157 12663.42 51.27 54507.07 88888.00 2016-06-05 05:55:16.000 157 12663.40 51.27 54507.10 88888.00 2016-06-05 05:55:16.125 157 12663.35 51.27 54507.10 88888.00 2016-06-05 05:55:16.250 157 12663.38 51.25 54507.07 88888.00 2016-06-05 05:55:16.375 157 12663.45 51.25 54507.05 88888.00 2016-06-05 05:55:16.500 157 12663.38 51.27 54507.07 88888.00 2016-06-05 05:55:16.625 157 12663.40 51.27 54507.07 88888.00 2016-06-05 05:55:16.750 157 12663.45 51.25 54507.07 88888.00 2016-06-05 05:55:16.875 157 12663.45 51.23 54507.07 88888.00 2016-06-05 05:55:17.000 157 12663.42 51.23 54507.07 88888.00 2016-06-05 05:55:17.125 157 12663.40 51.25 54507.07 88888.00 2016-06-05 05:55:17.250 157 12663.35 51.25 54507.10 88888.00 2016-06-05 05:55:17.375 157 12663.35 51.27 54507.10 88888.00 2016-06-05 05:55:17.500 157 12663.35 51.25 54507.10 88888.00 2016-06-05 05:55:17.625 157 12663.35 51.23 54507.07 88888.00 2016-06-05 05:55:17.750 157 12663.38 51.20 54507.07 88888.00 2016-06-05 05:55:17.875 157 12663.40 51.25 54507.12 88888.00 2016-06-05 05:55:18.000 157 12663.35 51.27 54507.07 88888.00 2016-06-05 05:55:18.125 157 12663.25 51.27 54507.07 88888.00 2016-06-05 05:55:18.250 157 12663.20 51.25 54507.10 88888.00 2016-06-05 05:55:18.375 157 12663.23 51.27 54507.12 88888.00 2016-06-05 05:55:18.500 157 12663.27 51.27 54507.12 88888.00 2016-06-05 05:55:18.625 157 12663.30 51.25 54507.12 88888.00 2016-06-05 05:55:18.750 157 12663.30 51.27 54507.12 88888.00 2016-06-05 05:55:18.875 157 12663.27 51.25 54507.10 88888.00 2016-06-05 05:55:19.000 157 12663.20 51.23 54507.10 88888.00 2016-06-05 05:55:19.125 157 12663.20 51.23 54507.10 88888.00 2016-06-05 05:55:19.250 157 12663.23 51.25 54507.12 88888.00 2016-06-05 05:55:19.375 157 12663.27 51.25 54507.10 88888.00 2016-06-05 05:55:19.500 157 12663.33 51.23 54507.12 88888.00 2016-06-05 05:55:19.625 157 12663.27 51.23 54507.12 88888.00 2016-06-05 05:55:19.750 157 12663.20 51.23 54507.15 88888.00 2016-06-05 05:55:19.875 157 12663.17 51.20 54507.15 88888.00 2016-06-05 05:55:20.000 157 12663.20 51.23 54507.15 88888.00 2016-06-05 05:55:20.125 157 12663.20 51.23 54507.12 88888.00 2016-06-05 05:55:20.250 157 12663.23 51.25 54507.12 88888.00 2016-06-05 05:55:20.375 157 12663.25 51.23 54507.10 88888.00 2016-06-05 05:55:20.500 157 12663.20 51.20 54507.10 88888.00 2016-06-05 05:55:20.625 157 12663.17 51.23 54507.12 88888.00 2016-06-05 05:55:20.750 157 12663.23 51.25 54507.12 88888.00 2016-06-05 05:55:20.875 157 12663.23 51.27 54507.12 88888.00 2016-06-05 05:55:21.000 157 12663.20 51.25 54507.10 88888.00 2016-06-05 05:55:21.125 157 12663.17 51.25 54507.10 88888.00 2016-06-05 05:55:21.250 157 12663.20 51.27 54507.12 88888.00 2016-06-05 05:55:21.375 157 12663.20 51.30 54507.12 88888.00 2016-06-05 05:55:21.500 157 12663.17 51.27 54507.15 88888.00 2016-06-05 05:55:21.625 157 12663.12 51.25 54507.12 88888.00 2016-06-05 05:55:21.750 157 12663.12 51.23 54507.10 88888.00 2016-06-05 05:55:21.875 157 12663.10 51.25 54507.15 88888.00 2016-06-05 05:55:22.000 157 12663.08 51.23 54507.15 88888.00 2016-06-05 05:55:22.125 157 12663.02 51.25 54507.15 88888.00 2016-06-05 05:55:22.250 157 12663.00 51.25 54507.15 88888.00 2016-06-05 05:55:22.375 157 12663.00 51.27 54507.12 88888.00 2016-06-05 05:55:22.500 157 12663.05 51.25 54507.12 88888.00 2016-06-05 05:55:22.625 157 12663.08 51.27 54507.12 88888.00 2016-06-05 05:55:22.750 157 12663.05 51.25 54507.12 88888.00 2016-06-05 05:55:22.875 157 12663.00 51.23 54507.10 88888.00 2016-06-05 05:55:23.000 157 12663.00 51.20 54507.10 88888.00 2016-06-05 05:55:23.125 157 12663.02 51.17 54507.12 88888.00 2016-06-05 05:55:23.250 157 12663.00 51.20 54507.10 88888.00 2016-06-05 05:55:23.375 157 12663.00 51.23 54507.10 88888.00 2016-06-05 05:55:23.500 157 12663.02 51.23 54507.12 88888.00 2016-06-05 05:55:23.625 157 12663.02 51.27 54507.15 88888.00 2016-06-05 05:55:23.750 157 12662.95 51.30 54507.18 88888.00 2016-06-05 05:55:23.875 157 12662.92 51.30 54507.18 88888.00 2016-06-05 05:55:24.000 157 12662.95 51.30 54507.15 88888.00 2016-06-05 05:55:24.125 157 12662.90 51.27 54507.18 88888.00 2016-06-05 05:55:24.250 157 12662.85 51.30 54507.22 88888.00 2016-06-05 05:55:24.375 157 12662.88 51.35 54507.22 88888.00 2016-06-05 05:55:24.500 157 12662.85 51.35 54507.20 88888.00 2016-06-05 05:55:24.625 157 12662.88 51.33 54507.20 88888.00 2016-06-05 05:55:24.750 157 12662.92 51.33 54507.18 88888.00 2016-06-05 05:55:24.875 157 12662.90 51.33 54507.20 88888.00 2016-06-05 05:55:25.000 157 12662.85 51.38 54507.18 88888.00 2016-06-05 05:55:25.125 157 12662.80 51.35 54507.18 88888.00 2016-06-05 05:55:25.250 157 12662.75 51.35 54507.18 88888.00 2016-06-05 05:55:25.375 157 12662.77 51.35 54507.15 88888.00 2016-06-05 05:55:25.500 157 12662.75 51.38 54507.18 88888.00 2016-06-05 05:55:25.625 157 12662.70 51.38 54507.18 88888.00 2016-06-05 05:55:25.750 157 12662.70 51.33 54507.20 88888.00 2016-06-05 05:55:25.875 157 12662.70 51.33 54507.20 88888.00 2016-06-05 05:55:26.000 157 12662.67 51.33 54507.20 88888.00 2016-06-05 05:55:26.125 157 12662.65 51.35 54507.22 88888.00 2016-06-05 05:55:26.250 157 12662.62 51.33 54507.22 88888.00 2016-06-05 05:55:26.375 157 12662.67 51.33 54507.20 88888.00 2016-06-05 05:55:26.500 157 12662.62 51.38 54507.20 88888.00 2016-06-05 05:55:26.625 157 12662.60 51.40 54507.20 88888.00 2016-06-05 05:55:26.750 157 12662.65 51.38 54507.22 88888.00 2016-06-05 05:55:26.875 157 12662.67 51.35 54507.20 88888.00 2016-06-05 05:55:27.000 157 12662.70 51.35 54507.20 88888.00 2016-06-05 05:55:27.125 157 12662.70 51.38 54507.20 88888.00 2016-06-05 05:55:27.250 157 12662.67 51.35 54507.20 88888.00 2016-06-05 05:55:27.375 157 12662.73 51.38 54507.20 88888.00 2016-06-05 05:55:27.500 157 12662.75 51.40 54507.18 88888.00 2016-06-05 05:55:27.625 157 12662.75 51.42 54507.20 88888.00 2016-06-05 05:55:27.750 157 12662.75 51.45 54507.22 88888.00 2016-06-05 05:55:27.875 157 12662.80 51.48 54507.22 88888.00 2016-06-05 05:55:28.000 157 12662.73 51.45 54507.22 88888.00 2016-06-05 05:55:28.125 157 12662.65 51.45 54507.20 88888.00 2016-06-05 05:55:28.250 157 12662.62 51.45 54507.20 88888.00 2016-06-05 05:55:28.375 157 12662.58 51.48 54507.20 88888.00 2016-06-05 05:55:28.500 157 12662.55 51.45 54507.22 88888.00 2016-06-05 05:55:28.625 157 12662.60 51.45 54507.22 88888.00 2016-06-05 05:55:28.750 157 12662.62 51.45 54507.22 88888.00 2016-06-05 05:55:28.875 157 12662.62 51.48 54507.25 88888.00 2016-06-05 05:55:29.000 157 12662.60 51.45 54507.25 88888.00 2016-06-05 05:55:29.125 157 12662.58 51.45 54507.25 88888.00 2016-06-05 05:55:29.250 157 12662.55 51.42 54507.25 88888.00 2016-06-05 05:55:29.375 157 12662.55 51.42 54507.25 88888.00 2016-06-05 05:55:29.500 157 12662.48 51.45 54507.25 88888.00 2016-06-05 05:55:29.625 157 12662.52 51.48 54507.28 88888.00 2016-06-05 05:55:29.750 157 12662.55 51.48 54507.25 88888.00 2016-06-05 05:55:29.875 157 12662.55 51.45 54507.25 88888.00 2016-06-05 05:55:30.000 157 12662.50 51.42 54507.28 88888.00 2016-06-05 05:55:30.125 157 12662.48 51.45 54507.30 88888.00 2016-06-05 05:55:30.250 157 12662.48 51.48 54507.28 88888.00 2016-06-05 05:55:30.375 157 12662.48 51.48 54507.28 88888.00 2016-06-05 05:55:30.500 157 12662.48 51.48 54507.30 88888.00 2016-06-05 05:55:30.625 157 12662.48 51.48 54507.30 88888.00 2016-06-05 05:55:30.750 157 12662.50 51.45 54507.28 88888.00 2016-06-05 05:55:30.875 157 12662.48 51.48 54507.28 88888.00 2016-06-05 05:55:31.000 157 12662.50 51.50 54507.25 88888.00 2016-06-05 05:55:31.125 157 12662.52 51.48 54507.28 88888.00 2016-06-05 05:55:31.250 157 12662.52 51.48 54507.28 88888.00 2016-06-05 05:55:31.375 157 12662.55 51.50 54507.28 88888.00 2016-06-05 05:55:31.500 157 12662.52 51.52 54507.25 88888.00 2016-06-05 05:55:31.625 157 12662.50 51.50 54507.25 88888.00 2016-06-05 05:55:31.750 157 12662.48 51.50 54507.25 88888.00 2016-06-05 05:55:31.875 157 12662.52 51.55 54507.28 88888.00 2016-06-05 05:55:32.000 157 12662.58 51.55 54507.25 88888.00 2016-06-05 05:55:32.125 157 12662.52 51.55 54507.25 88888.00 2016-06-05 05:55:32.250 157 12662.45 51.55 54507.28 88888.00 2016-06-05 05:55:32.375 157 12662.42 51.55 54507.25 88888.00 2016-06-05 05:55:32.500 157 12662.45 51.55 54507.25 88888.00 2016-06-05 05:55:32.625 157 12662.48 51.58 54507.25 88888.00 2016-06-05 05:55:32.750 157 12662.42 51.58 54507.25 88888.00 2016-06-05 05:55:32.875 157 12662.40 51.55 54507.25 88888.00 2016-06-05 05:55:33.000 157 12662.35 51.60 54507.25 88888.00 2016-06-05 05:55:33.125 157 12662.38 51.62 54507.28 88888.00 2016-06-05 05:55:33.250 157 12662.35 51.58 54507.30 88888.00 2016-06-05 05:55:33.375 157 12662.35 51.52 54507.28 88888.00 2016-06-05 05:55:33.500 157 12662.40 51.55 54507.30 88888.00 2016-06-05 05:55:33.625 157 12662.38 51.58 54507.30 88888.00 2016-06-05 05:55:33.750 157 12662.33 51.60 54507.28 88888.00 2016-06-05 05:55:33.875 157 12662.33 51.62 54507.30 88888.00 2016-06-05 05:55:34.000 157 12662.38 51.60 54507.28 88888.00 2016-06-05 05:55:34.125 157 12662.38 51.60 54507.30 88888.00 2016-06-05 05:55:34.250 157 12662.33 51.62 54507.30 88888.00 2016-06-05 05:55:34.375 157 12662.33 51.62 54507.32 88888.00 2016-06-05 05:55:34.500 157 12662.33 51.62 54507.35 88888.00 2016-06-05 05:55:34.625 157 12662.30 51.67 54507.35 88888.00 2016-06-05 05:55:34.750 157 12662.27 51.67 54507.30 88888.00 2016-06-05 05:55:34.875 157 12662.30 51.67 54507.30 88888.00 2016-06-05 05:55:35.000 157 12662.27 51.67 54507.30 88888.00 2016-06-05 05:55:35.125 157 12662.23 51.70 54507.30 88888.00 2016-06-05 05:55:35.250 157 12662.23 51.70 54507.30 88888.00 2016-06-05 05:55:35.375 157 12662.23 51.73 54507.32 88888.00 2016-06-05 05:55:35.500 157 12662.15 51.73 54507.32 88888.00 2016-06-05 05:55:35.625 157 12662.12 51.70 54507.32 88888.00 2016-06-05 05:55:35.750 157 12662.20 51.73 54507.32 88888.00 2016-06-05 05:55:35.875 157 12662.23 51.75 54507.32 88888.00 2016-06-05 05:55:36.000 157 12662.20 51.75 54507.30 88888.00 2016-06-05 05:55:36.125 157 12662.20 51.77 54507.32 88888.00 2016-06-05 05:55:36.250 157 12662.17 51.73 54507.32 88888.00 2016-06-05 05:55:36.375 157 12662.23 51.77 54507.32 88888.00 2016-06-05 05:55:36.500 157 12662.30 51.80 54507.32 88888.00 2016-06-05 05:55:36.625 157 12662.25 51.80 54507.32 88888.00 2016-06-05 05:55:36.750 157 12662.17 51.77 54507.32 88888.00 2016-06-05 05:55:36.875 157 12662.15 51.77 54507.32 88888.00 2016-06-05 05:55:37.000 157 12662.17 51.75 54507.32 88888.00 2016-06-05 05:55:37.125 157 12662.17 51.80 54507.35 88888.00 2016-06-05 05:55:37.250 157 12662.15 51.80 54507.35 88888.00 2016-06-05 05:55:37.375 157 12662.20 51.85 54507.35 88888.00 2016-06-05 05:55:37.500 157 12662.20 51.88 54507.35 88888.00 2016-06-05 05:55:37.625 157 12662.17 51.88 54507.35 88888.00 2016-06-05 05:55:37.750 157 12662.12 51.90 54507.38 88888.00 2016-06-05 05:55:37.875 157 12662.05 51.90 54507.38 88888.00 2016-06-05 05:55:38.000 157 12662.12 51.88 54507.35 88888.00 2016-06-05 05:55:38.125 157 12662.12 51.92 54507.32 88888.00 2016-06-05 05:55:38.250 157 12662.10 51.95 54507.35 88888.00 2016-06-05 05:55:38.375 157 12662.15 51.98 54507.35 88888.00 2016-06-05 05:55:38.500 157 12662.12 52.00 54507.32 88888.00 2016-06-05 05:55:38.625 157 12662.08 51.98 54507.32 88888.00 2016-06-05 05:55:38.750 157 12662.08 51.98 54507.35 88888.00 2016-06-05 05:55:38.875 157 12662.05 52.00 54507.35 88888.00 2016-06-05 05:55:39.000 157 12662.00 52.00 54507.35 88888.00 2016-06-05 05:55:39.125 157 12661.98 51.98 54507.35 88888.00 2016-06-05 05:55:39.250 157 12662.00 51.98 54507.35 88888.00 2016-06-05 05:55:39.375 157 12662.00 51.98 54507.35 88888.00 2016-06-05 05:55:39.500 157 12661.95 52.00 54507.35 88888.00 2016-06-05 05:55:39.625 157 12661.95 52.02 54507.32 88888.00 2016-06-05 05:55:39.750 157 12661.98 52.02 54507.35 88888.00 2016-06-05 05:55:39.875 157 12661.98 52.02 54507.35 88888.00 2016-06-05 05:55:40.000 157 12662.02 52.02 54507.32 88888.00 2016-06-05 05:55:40.125 157 12661.98 52.05 54507.35 88888.00 2016-06-05 05:55:40.250 157 12661.95 52.05 54507.35 88888.00 2016-06-05 05:55:40.375 157 12661.98 52.05 54507.30 88888.00 2016-06-05 05:55:40.500 157 12661.98 52.05 54507.30 88888.00 2016-06-05 05:55:40.625 157 12661.92 52.05 54507.35 88888.00 2016-06-05 05:55:40.750 157 12661.88 52.02 54507.35 88888.00 2016-06-05 05:55:40.875 157 12661.88 52.05 54507.35 88888.00 2016-06-05 05:55:41.000 157 12661.95 52.08 54507.35 88888.00 2016-06-05 05:55:41.125 157 12661.98 52.10 54507.38 88888.00 2016-06-05 05:55:41.250 157 12661.95 52.12 54507.38 88888.00 2016-06-05 05:55:41.375 157 12661.90 52.15 54507.35 88888.00 2016-06-05 05:55:41.500 157 12661.90 52.17 54507.38 88888.00 2016-06-05 05:55:41.625 157 12661.92 52.15 54507.38 88888.00 2016-06-05 05:55:41.750 157 12661.92 52.17 54507.38 88888.00 2016-06-05 05:55:41.875 157 12661.88 52.20 54507.38 88888.00 2016-06-05 05:55:42.000 157 12661.90 52.17 54507.38 88888.00 2016-06-05 05:55:42.125 157 12661.88 52.17 54507.38 88888.00 2016-06-05 05:55:42.250 157 12661.85 52.17 54507.38 88888.00 2016-06-05 05:55:42.375 157 12661.85 52.23 54507.35 88888.00 2016-06-05 05:55:42.500 157 12661.83 52.27 54507.35 88888.00 2016-06-05 05:55:42.625 157 12661.83 52.27 54507.35 88888.00 2016-06-05 05:55:42.750 157 12661.83 52.25 54507.35 88888.00 2016-06-05 05:55:42.875 157 12661.85 52.25 54507.38 88888.00 2016-06-05 05:55:43.000 157 12661.83 52.30 54507.35 88888.00 2016-06-05 05:55:43.125 157 12661.83 52.30 54507.38 88888.00 2016-06-05 05:55:43.250 157 12661.85 52.30 54507.38 88888.00 2016-06-05 05:55:43.375 157 12661.77 52.33 54507.35 88888.00 2016-06-05 05:55:43.500 157 12661.73 52.30 54507.35 88888.00 2016-06-05 05:55:43.625 157 12661.73 52.30 54507.38 88888.00 2016-06-05 05:55:43.750 157 12661.75 52.33 54507.38 88888.00 2016-06-05 05:55:43.875 157 12661.80 52.35 54507.40 88888.00 2016-06-05 05:55:44.000 157 12661.77 52.38 54507.40 88888.00 2016-06-05 05:55:44.125 157 12661.73 52.38 54507.43 88888.00 2016-06-05 05:55:44.250 157 12661.70 52.30 54507.40 88888.00 2016-06-05 05:55:44.375 157 12661.75 52.30 54507.40 88888.00 2016-06-05 05:55:44.500 157 12661.73 52.35 54507.38 88888.00 2016-06-05 05:55:44.625 157 12661.70 52.38 54507.40 88888.00 2016-06-05 05:55:44.750 157 12661.73 52.38 54507.40 88888.00 2016-06-05 05:55:44.875 157 12661.65 52.38 54507.38 88888.00 2016-06-05 05:55:45.000 157 12661.60 52.42 54507.35 88888.00 2016-06-05 05:55:45.125 157 12661.60 52.45 54507.38 88888.00 2016-06-05 05:55:45.250 157 12661.67 52.42 54507.40 88888.00 2016-06-05 05:55:45.375 157 12661.75 52.48 54507.40 88888.00 2016-06-05 05:55:45.500 157 12661.70 52.52 54507.43 88888.00 2016-06-05 05:55:45.625 157 12661.70 52.50 54507.43 88888.00 2016-06-05 05:55:45.750 157 12661.70 52.48 54507.40 88888.00 2016-06-05 05:55:45.875 157 12661.70 52.42 54507.40 88888.00 2016-06-05 05:55:46.000 157 12661.67 52.40 54507.38 88888.00 2016-06-05 05:55:46.125 157 12661.65 52.45 54507.40 88888.00 2016-06-05 05:55:46.250 157 12661.58 52.45 54507.43 88888.00 2016-06-05 05:55:46.375 157 12661.62 52.48 54507.40 88888.00 2016-06-05 05:55:46.500 157 12661.60 52.50 54507.40 88888.00 2016-06-05 05:55:46.625 157 12661.58 52.48 54507.40 88888.00 2016-06-05 05:55:46.750 157 12661.58 52.50 54507.40 88888.00 2016-06-05 05:55:46.875 157 12661.58 52.50 54507.38 88888.00 2016-06-05 05:55:47.000 157 12661.60 52.50 54507.38 88888.00 2016-06-05 05:55:47.125 157 12661.58 52.52 54507.40 88888.00 2016-06-05 05:55:47.250 157 12661.58 52.58 54507.43 88888.00 2016-06-05 05:55:47.375 157 12661.62 52.60 54507.40 88888.00 2016-06-05 05:55:47.500 157 12661.65 52.60 54507.40 88888.00 2016-06-05 05:55:47.625 157 12661.65 52.62 54507.38 88888.00 2016-06-05 05:55:47.750 157 12661.62 52.60 54507.38 88888.00 2016-06-05 05:55:47.875 157 12661.55 52.58 54507.40 88888.00 2016-06-05 05:55:48.000 157 12661.55 52.55 54507.40 88888.00 2016-06-05 05:55:48.125 157 12661.55 52.60 54507.43 88888.00 2016-06-05 05:55:48.250 157 12661.50 52.65 54507.45 88888.00 2016-06-05 05:55:48.375 157 12661.45 52.67 54507.43 88888.00 2016-06-05 05:55:48.500 157 12661.45 52.65 54507.43 88888.00 2016-06-05 05:55:48.625 157 12661.50 52.62 54507.43 88888.00 2016-06-05 05:55:48.750 157 12661.52 52.60 54507.45 88888.00 2016-06-05 05:55:48.875 157 12661.55 52.62 54507.45 88888.00 2016-06-05 05:55:49.000 157 12661.52 52.65 54507.47 88888.00 2016-06-05 05:55:49.125 157 12661.50 52.67 54507.47 88888.00 2016-06-05 05:55:49.250 157 12661.55 52.67 54507.47 88888.00 2016-06-05 05:55:49.375 157 12661.55 52.67 54507.47 88888.00 2016-06-05 05:55:49.500 157 12661.52 52.73 54507.47 88888.00 2016-06-05 05:55:49.625 157 12661.50 52.75 54507.45 88888.00 2016-06-05 05:55:49.750 157 12661.50 52.73 54507.45 88888.00 2016-06-05 05:55:49.875 157 12661.48 52.67 54507.45 88888.00 2016-06-05 05:55:50.000 157 12661.45 52.67 54507.40 88888.00 2016-06-05 05:55:50.125 157 12661.45 52.73 54507.40 88888.00 2016-06-05 05:55:50.250 157 12661.45 52.75 54507.45 88888.00 2016-06-05 05:55:50.375 157 12661.48 52.77 54507.47 88888.00 2016-06-05 05:55:50.500 157 12661.50 52.75 54507.45 88888.00 2016-06-05 05:55:50.625 157 12661.52 52.75 54507.47 88888.00 2016-06-05 05:55:50.750 157 12661.42 52.75 54507.47 88888.00 2016-06-05 05:55:50.875 157 12661.35 52.80 54507.45 88888.00 2016-06-05 05:55:51.000 157 12661.30 52.80 54507.45 88888.00 2016-06-05 05:55:51.125 157 12661.30 52.77 54507.47 88888.00 2016-06-05 05:55:51.250 157 12661.35 52.80 54507.47 88888.00 2016-06-05 05:55:51.375 157 12661.42 52.80 54507.47 88888.00 2016-06-05 05:55:51.500 157 12661.42 52.83 54507.45 88888.00 2016-06-05 05:55:51.625 157 12661.42 52.83 54507.45 88888.00 2016-06-05 05:55:51.750 157 12661.42 52.85 54507.43 88888.00 2016-06-05 05:55:51.875 157 12661.40 52.85 54507.43 88888.00 2016-06-05 05:55:52.000 157 12661.45 52.88 54507.43 88888.00 2016-06-05 05:55:52.125 157 12661.35 52.90 54507.45 88888.00 2016-06-05 05:55:52.250 157 12661.27 52.85 54507.43 88888.00 2016-06-05 05:55:52.375 157 12661.35 52.85 54507.43 88888.00 2016-06-05 05:55:52.500 157 12661.38 52.85 54507.43 88888.00 2016-06-05 05:55:52.625 157 12661.42 52.85 54507.43 88888.00 2016-06-05 05:55:52.750 157 12661.48 52.88 54507.40 88888.00 2016-06-05 05:55:52.875 157 12661.42 52.92 54507.43 88888.00 2016-06-05 05:55:53.000 157 12661.38 52.92 54507.43 88888.00 2016-06-05 05:55:53.125 157 12661.38 52.92 54507.45 88888.00 2016-06-05 05:55:53.250 157 12661.35 52.90 54507.45 88888.00 2016-06-05 05:55:53.375 157 12661.38 52.85 54507.45 88888.00 2016-06-05 05:55:53.500 157 12661.40 52.88 54507.45 88888.00 2016-06-05 05:55:53.625 157 12661.40 52.92 54507.47 88888.00 2016-06-05 05:55:53.750 157 12661.40 52.92 54507.47 88888.00 2016-06-05 05:55:53.875 157 12661.38 52.92 54507.45 88888.00 2016-06-05 05:55:54.000 157 12661.38 52.92 54507.45 88888.00 2016-06-05 05:55:54.125 157 12661.38 52.95 54507.47 88888.00 2016-06-05 05:55:54.250 157 12661.30 52.98 54507.47 88888.00 2016-06-05 05:55:54.375 157 12661.33 52.98 54507.47 88888.00 2016-06-05 05:55:54.500 157 12661.33 53.00 54507.43 88888.00 2016-06-05 05:55:54.625 157 12661.30 53.00 54507.45 88888.00 2016-06-05 05:55:54.750 157 12661.30 53.02 54507.47 88888.00 2016-06-05 05:55:54.875 157 12661.33 53.05 54507.47 88888.00 2016-06-05 05:55:55.000 157 12661.27 53.02 54507.45 88888.00 2016-06-05 05:55:55.125 157 12661.30 53.00 54507.47 88888.00 2016-06-05 05:55:55.250 157 12661.30 53.02 54507.47 88888.00 2016-06-05 05:55:55.375 157 12661.27 53.05 54507.50 88888.00 2016-06-05 05:55:55.500 157 12661.25 53.05 54507.47 88888.00 2016-06-05 05:55:55.625 157 12661.30 53.05 54507.47 88888.00 2016-06-05 05:55:55.750 157 12661.27 53.05 54507.47 88888.00 2016-06-05 05:55:55.875 157 12661.33 53.00 54507.45 88888.00 2016-06-05 05:55:56.000 157 12661.38 52.98 54507.45 88888.00 2016-06-05 05:55:56.125 157 12661.38 53.00 54507.45 88888.00 2016-06-05 05:55:56.250 157 12661.38 53.05 54507.50 88888.00 2016-06-05 05:55:56.375 157 12661.35 53.05 54507.50 88888.00 2016-06-05 05:55:56.500 157 12661.27 53.08 54507.50 88888.00 2016-06-05 05:55:56.625 157 12661.30 53.10 54507.50 88888.00 2016-06-05 05:55:56.750 157 12661.40 53.08 54507.50 88888.00 2016-06-05 05:55:56.875 157 12661.42 53.08 54507.50 88888.00 2016-06-05 05:55:57.000 157 12661.35 53.08 54507.50 88888.00 2016-06-05 05:55:57.125 157 12661.27 53.08 54507.53 88888.00 2016-06-05 05:55:57.250 157 12661.27 53.02 54507.50 88888.00 2016-06-05 05:55:57.375 157 12661.33 53.08 54507.50 88888.00 2016-06-05 05:55:57.500 157 12661.33 53.12 54507.50 88888.00 2016-06-05 05:55:57.625 157 12661.35 53.12 54507.47 88888.00 2016-06-05 05:55:57.750 157 12661.35 53.12 54507.47 88888.00 2016-06-05 05:55:57.875 157 12661.33 53.12 54507.45 88888.00 2016-06-05 05:55:58.000 157 12661.35 53.15 54507.45 88888.00 2016-06-05 05:55:58.125 157 12661.35 53.17 54507.47 88888.00 2016-06-05 05:55:58.250 157 12661.33 53.17 54507.47 88888.00 2016-06-05 05:55:58.375 157 12661.33 53.20 54507.50 88888.00 2016-06-05 05:55:58.500 157 12661.33 53.17 54507.50 88888.00 2016-06-05 05:55:58.625 157 12661.38 53.20 54507.47 88888.00 2016-06-05 05:55:58.750 157 12661.38 53.17 54507.45 88888.00 2016-06-05 05:55:58.875 157 12661.30 53.17 54507.45 88888.00 2016-06-05 05:55:59.000 157 12661.30 53.20 54507.45 88888.00 2016-06-05 05:55:59.125 157 12661.33 53.23 54507.47 88888.00 2016-06-05 05:55:59.250 157 12661.30 53.23 54507.47 88888.00 2016-06-05 05:55:59.375 157 12661.33 53.25 54507.45 88888.00 2016-06-05 05:55:59.500 157 12661.38 53.23 54507.47 88888.00 2016-06-05 05:55:59.625 157 12661.35 53.27 54507.45 88888.00 2016-06-05 05:55:59.750 157 12661.30 53.27 54507.45 88888.00 2016-06-05 05:55:59.875 157 12661.25 53.30 54507.47 88888.00 2016-06-05 05:56:00.000 157 12661.30 53.30 54507.47 88888.00 2016-06-05 05:56:00.125 157 12661.30 53.30 54507.45 88888.00 2016-06-05 05:56:00.250 157 12661.27 53.27 54507.45 88888.00 2016-06-05 05:56:00.375 157 12661.30 53.30 54507.47 88888.00 2016-06-05 05:56:00.500 157 12661.30 53.33 54507.45 88888.00 2016-06-05 05:56:00.625 157 12661.33 53.33 54507.47 88888.00 2016-06-05 05:56:00.750 157 12661.27 53.38 54507.47 88888.00 2016-06-05 05:56:00.875 157 12661.20 53.40 54507.45 88888.00 2016-06-05 05:56:01.000 157 12661.23 53.35 54507.47 88888.00 2016-06-05 05:56:01.125 157 12661.25 53.35 54507.47 88888.00 2016-06-05 05:56:01.250 157 12661.25 53.40 54507.47 88888.00 2016-06-05 05:56:01.375 157 12661.33 53.45 54507.45 88888.00 2016-06-05 05:56:01.500 157 12661.27 53.45 54507.45 88888.00 2016-06-05 05:56:01.625 157 12661.25 53.45 54507.45 88888.00 2016-06-05 05:56:01.750 157 12661.23 53.48 54507.45 88888.00 2016-06-05 05:56:01.875 157 12661.20 53.48 54507.43 88888.00 2016-06-05 05:56:02.000 157 12661.23 53.48 54507.45 88888.00 2016-06-05 05:56:02.125 157 12661.23 53.42 54507.45 88888.00 2016-06-05 05:56:02.250 157 12661.25 53.42 54507.45 88888.00 2016-06-05 05:56:02.375 157 12661.27 53.45 54507.45 88888.00 2016-06-05 05:56:02.500 157 12661.27 53.48 54507.47 88888.00 2016-06-05 05:56:02.625 157 12661.23 53.48 54507.47 88888.00 2016-06-05 05:56:02.750 157 12661.17 53.48 54507.45 88888.00 2016-06-05 05:56:02.875 157 12661.15 53.45 54507.43 88888.00 2016-06-05 05:56:03.000 157 12661.17 53.42 54507.43 88888.00 2016-06-05 05:56:03.125 157 12661.17 53.45 54507.45 88888.00 2016-06-05 05:56:03.250 157 12661.23 53.45 54507.47 88888.00 2016-06-05 05:56:03.375 157 12661.23 53.45 54507.47 88888.00 2016-06-05 05:56:03.500 157 12661.15 53.42 54507.47 88888.00 2016-06-05 05:56:03.625 157 12661.10 53.48 54507.45 88888.00 2016-06-05 05:56:03.750 157 12661.10 53.48 54507.47 88888.00 2016-06-05 05:56:03.875 157 12661.12 53.50 54507.47 88888.00 2016-06-05 05:56:04.000 157 12661.23 53.48 54507.47 88888.00 2016-06-05 05:56:04.125 157 12661.30 53.50 54507.50 88888.00 2016-06-05 05:56:04.250 157 12661.23 53.55 54507.55 88888.00 2016-06-05 05:56:04.375 157 12661.17 53.55 54507.50 88888.00 2016-06-05 05:56:04.500 157 12661.15 53.52 54507.50 88888.00 2016-06-05 05:56:04.625 157 12661.15 53.50 54507.50 88888.00 2016-06-05 05:56:04.750 157 12661.15 53.50 54507.47 88888.00 2016-06-05 05:56:04.875 157 12661.17 53.52 54507.50 88888.00 2016-06-05 05:56:05.000 157 12661.23 53.52 54507.50 88888.00 2016-06-05 05:56:05.125 157 12661.23 53.58 54507.53 88888.00 2016-06-05 05:56:05.250 157 12661.20 53.55 54507.53 88888.00 2016-06-05 05:56:05.375 157 12661.23 53.58 54507.53 88888.00 2016-06-05 05:56:05.500 157 12661.25 53.60 54507.53 88888.00 2016-06-05 05:56:05.625 157 12661.27 53.60 54507.50 88888.00 2016-06-05 05:56:05.750 157 12661.20 53.58 54507.47 88888.00 2016-06-05 05:56:05.875 157 12661.20 53.58 54507.47 88888.00 2016-06-05 05:56:06.000 157 12661.23 53.62 54507.45 88888.00 2016-06-05 05:56:06.125 157 12661.20 53.65 54507.50 88888.00 2016-06-05 05:56:06.250 157 12661.15 53.60 54507.50 88888.00 2016-06-05 05:56:06.375 157 12661.20 53.60 54507.47 88888.00 2016-06-05 05:56:06.500 157 12661.20 53.62 54507.47 88888.00 2016-06-05 05:56:06.625 157 12661.23 53.62 54507.45 88888.00 2016-06-05 05:56:06.750 157 12661.20 53.60 54507.47 88888.00 2016-06-05 05:56:06.875 157 12661.25 53.58 54507.47 88888.00 2016-06-05 05:56:07.000 157 12661.20 53.58 54507.47 88888.00 2016-06-05 05:56:07.125 157 12661.17 53.58 54507.50 88888.00 2016-06-05 05:56:07.250 157 12661.17 53.58 54507.50 88888.00 2016-06-05 05:56:07.375 157 12661.20 53.55 54507.45 88888.00 2016-06-05 05:56:07.500 157 12661.25 53.55 54507.45 88888.00 2016-06-05 05:56:07.625 157 12661.30 53.58 54507.43 88888.00 2016-06-05 05:56:07.750 157 12661.23 53.60 54507.45 88888.00 2016-06-05 05:56:07.875 157 12661.20 53.60 54507.45 88888.00 2016-06-05 05:56:08.000 157 12661.23 53.60 54507.47 88888.00 2016-06-05 05:56:08.125 157 12661.25 53.65 54507.47 88888.00 2016-06-05 05:56:08.250 157 12661.17 53.62 54507.45 88888.00 2016-06-05 05:56:08.375 157 12661.20 53.67 54507.45 88888.00 2016-06-05 05:56:08.500 157 12661.12 53.67 54507.45 88888.00 2016-06-05 05:56:08.625 157 12661.10 53.65 54507.45 88888.00 2016-06-05 05:56:08.750 157 12661.17 53.67 54507.45 88888.00 2016-06-05 05:56:08.875 157 12661.25 53.73 54507.47 88888.00 2016-06-05 05:56:09.000 157 12661.27 53.75 54507.45 88888.00 2016-06-05 05:56:09.125 157 12661.25 53.73 54507.45 88888.00 2016-06-05 05:56:09.250 157 12661.23 53.67 54507.45 88888.00 2016-06-05 05:56:09.375 157 12661.30 53.65 54507.45 88888.00 2016-06-05 05:56:09.500 157 12661.25 53.73 54507.45 88888.00 2016-06-05 05:56:09.625 157 12661.20 53.75 54507.47 88888.00 2016-06-05 05:56:09.750 157 12661.20 53.75 54507.47 88888.00 2016-06-05 05:56:09.875 157 12661.15 53.73 54507.47 88888.00 2016-06-05 05:56:10.000 157 12661.10 53.70 54507.45 88888.00 2016-06-05 05:56:10.125 157 12661.15 53.73 54507.47 88888.00 2016-06-05 05:56:10.250 157 12661.17 53.73 54507.50 88888.00 2016-06-05 05:56:10.375 157 12661.20 53.70 54507.50 88888.00 2016-06-05 05:56:10.500 157 12661.25 53.75 54507.47 88888.00 2016-06-05 05:56:10.625 157 12661.30 53.75 54507.50 88888.00 2016-06-05 05:56:10.750 157 12661.33 53.70 54507.50 88888.00 2016-06-05 05:56:10.875 157 12661.35 53.73 54507.47 88888.00 2016-06-05 05:56:11.000 157 12661.30 53.70 54507.45 88888.00 2016-06-05 05:56:11.125 157 12661.30 53.70 54507.45 88888.00 2016-06-05 05:56:11.250 157 12661.33 53.67 54507.45 88888.00 2016-06-05 05:56:11.375 157 12661.33 53.73 54507.45 88888.00 2016-06-05 05:56:11.500 157 12661.27 53.75 54507.47 88888.00 2016-06-05 05:56:11.625 157 12661.25 53.73 54507.47 88888.00 2016-06-05 05:56:11.750 157 12661.23 53.73 54507.45 88888.00 2016-06-05 05:56:11.875 157 12661.23 53.73 54507.47 88888.00 2016-06-05 05:56:12.000 157 12661.23 53.73 54507.45 88888.00 2016-06-05 05:56:12.125 157 12661.30 53.73 54507.47 88888.00 2016-06-05 05:56:12.250 157 12661.30 53.73 54507.47 88888.00 2016-06-05 05:56:12.375 157 12661.27 53.70 54507.45 88888.00 2016-06-05 05:56:12.500 157 12661.25 53.73 54507.47 88888.00 2016-06-05 05:56:12.625 157 12661.20 53.75 54507.47 88888.00 2016-06-05 05:56:12.750 157 12661.17 53.75 54507.45 88888.00 2016-06-05 05:56:12.875 157 12661.15 53.73 54507.45 88888.00 2016-06-05 05:56:13.000 157 12661.17 53.75 54507.45 88888.00 2016-06-05 05:56:13.125 157 12661.27 53.73 54507.45 88888.00 2016-06-05 05:56:13.250 157 12661.27 53.73 54507.43 88888.00 2016-06-05 05:56:13.375 157 12661.30 53.73 54507.45 88888.00 2016-06-05 05:56:13.500 157 12661.33 53.75 54507.45 88888.00 2016-06-05 05:56:13.625 157 12661.30 53.75 54507.47 88888.00 2016-06-05 05:56:13.750 157 12661.25 53.75 54507.45 88888.00 2016-06-05 05:56:13.875 157 12661.27 53.73 54507.47 88888.00 2016-06-05 05:56:14.000 157 12661.27 53.70 54507.45 88888.00 2016-06-05 05:56:14.125 157 12661.25 53.67 54507.45 88888.00 2016-06-05 05:56:14.250 157 12661.20 53.67 54507.47 88888.00 2016-06-05 05:56:14.375 157 12661.27 53.70 54507.45 88888.00 2016-06-05 05:56:14.500 157 12661.27 53.67 54507.45 88888.00 2016-06-05 05:56:14.625 157 12661.27 53.70 54507.45 88888.00 2016-06-05 05:56:14.750 157 12661.30 53.70 54507.47 88888.00 2016-06-05 05:56:14.875 157 12661.33 53.70 54507.47 88888.00 2016-06-05 05:56:15.000 157 12661.27 53.73 54507.47 88888.00 2016-06-05 05:56:15.125 157 12661.25 53.73 54507.47 88888.00 2016-06-05 05:56:15.250 157 12661.23 53.73 54507.45 88888.00 2016-06-05 05:56:15.375 157 12661.25 53.70 54507.47 88888.00 2016-06-05 05:56:15.500 157 12661.27 53.70 54507.47 88888.00 2016-06-05 05:56:15.625 157 12661.25 53.70 54507.45 88888.00 2016-06-05 05:56:15.750 157 12661.23 53.70 54507.45 88888.00 2016-06-05 05:56:15.875 157 12661.30 53.67 54507.45 88888.00 2016-06-05 05:56:16.000 157 12661.35 53.70 54507.45 88888.00 2016-06-05 05:56:16.125 157 12661.33 53.73 54507.45 88888.00 2016-06-05 05:56:16.250 157 12661.30 53.70 54507.43 88888.00 2016-06-05 05:56:16.375 157 12661.30 53.67 54507.43 88888.00 2016-06-05 05:56:16.500 157 12661.33 53.65 54507.43 88888.00 2016-06-05 05:56:16.625 157 12661.35 53.62 54507.45 88888.00 2016-06-05 05:56:16.750 157 12661.35 53.67 54507.45 88888.00 2016-06-05 05:56:16.875 157 12661.40 53.65 54507.45 88888.00 2016-06-05 05:56:17.000 157 12661.42 53.60 54507.45 88888.00 2016-06-05 05:56:17.125 157 12661.40 53.62 54507.45 88888.00 2016-06-05 05:56:17.250 157 12661.38 53.60 54507.45 88888.00 2016-06-05 05:56:17.375 157 12661.40 53.60 54507.40 88888.00 2016-06-05 05:56:17.500 157 12661.42 53.62 54507.43 88888.00 2016-06-05 05:56:17.625 157 12661.45 53.62 54507.45 88888.00 2016-06-05 05:56:17.750 157 12661.42 53.62 54507.45 88888.00 2016-06-05 05:56:17.875 157 12661.40 53.62 54507.45 88888.00 2016-06-05 05:56:18.000 157 12661.40 53.65 54507.45 88888.00 2016-06-05 05:56:18.125 157 12661.42 53.65 54507.43 88888.00 2016-06-05 05:56:18.250 157 12661.38 53.65 54507.40 88888.00 2016-06-05 05:56:18.375 157 12661.40 53.65 54507.40 88888.00 2016-06-05 05:56:18.500 157 12661.40 53.67 54507.40 88888.00 2016-06-05 05:56:18.625 157 12661.38 53.67 54507.43 88888.00 2016-06-05 05:56:18.750 157 12661.33 53.67 54507.43 88888.00 2016-06-05 05:56:18.875 157 12661.33 53.67 54507.43 88888.00 2016-06-05 05:56:19.000 157 12661.35 53.67 54507.43 88888.00 2016-06-05 05:56:19.125 157 12661.38 53.67 54507.45 88888.00 2016-06-05 05:56:19.250 157 12661.38 53.60 54507.45 88888.00 2016-06-05 05:56:19.375 157 12661.40 53.62 54507.43 88888.00 2016-06-05 05:56:19.500 157 12661.35 53.70 54507.45 88888.00 2016-06-05 05:56:19.625 157 12661.33 53.70 54507.45 88888.00 2016-06-05 05:56:19.750 157 12661.33 53.67 54507.43 88888.00 2016-06-05 05:56:19.875 157 12661.35 53.65 54507.40 88888.00 2016-06-05 05:56:20.000 157 12661.42 53.65 54507.40 88888.00 2016-06-05 05:56:20.125 157 12661.48 53.65 54507.45 88888.00 2016-06-05 05:56:20.250 157 12661.42 53.65 54507.47 88888.00 2016-06-05 05:56:20.375 157 12661.45 53.65 54507.47 88888.00 2016-06-05 05:56:20.500 157 12661.48 53.65 54507.45 88888.00 2016-06-05 05:56:20.625 157 12661.42 53.65 54507.45 88888.00 2016-06-05 05:56:20.750 157 12661.40 53.65 54507.45 88888.00 2016-06-05 05:56:20.875 157 12661.48 53.62 54507.45 88888.00 2016-06-05 05:56:21.000 157 12661.45 53.62 54507.45 88888.00 2016-06-05 05:56:21.125 157 12661.45 53.62 54507.47 88888.00 2016-06-05 05:56:21.250 157 12661.42 53.62 54507.47 88888.00 2016-06-05 05:56:21.375 157 12661.45 53.65 54507.43 88888.00 2016-06-05 05:56:21.500 157 12661.42 53.67 54507.45 88888.00 2016-06-05 05:56:21.625 157 12661.40 53.67 54507.43 88888.00 2016-06-05 05:56:21.750 157 12661.38 53.65 54507.43 88888.00 2016-06-05 05:56:21.875 157 12661.38 53.67 54507.45 88888.00 2016-06-05 05:56:22.000 157 12661.45 53.65 54507.45 88888.00 2016-06-05 05:56:22.125 157 12661.45 53.62 54507.45 88888.00 2016-06-05 05:56:22.250 157 12661.40 53.60 54507.45 88888.00 2016-06-05 05:56:22.375 157 12661.45 53.60 54507.45 88888.00 2016-06-05 05:56:22.500 157 12661.52 53.65 54507.43 88888.00 2016-06-05 05:56:22.625 157 12661.50 53.65 54507.43 88888.00 2016-06-05 05:56:22.750 157 12661.48 53.62 54507.43 88888.00 2016-06-05 05:56:22.875 157 12661.42 53.65 54507.43 88888.00 2016-06-05 05:56:23.000 157 12661.45 53.62 54507.43 88888.00 2016-06-05 05:56:23.125 157 12661.48 53.60 54507.40 88888.00 2016-06-05 05:56:23.250 157 12661.45 53.60 54507.43 88888.00 2016-06-05 05:56:23.375 157 12661.48 53.65 54507.43 88888.00 2016-06-05 05:56:23.500 157 12661.48 53.62 54507.43 88888.00 2016-06-05 05:56:23.625 157 12661.52 53.62 54507.43 88888.00 2016-06-05 05:56:23.750 157 12661.60 53.62 54507.43 88888.00 2016-06-05 05:56:23.875 157 12661.60 53.60 54507.43 88888.00 2016-06-05 05:56:24.000 157 12661.60 53.62 54507.40 88888.00 2016-06-05 05:56:24.125 157 12661.62 53.65 54507.40 88888.00 2016-06-05 05:56:24.250 157 12661.58 53.65 54507.45 88888.00 2016-06-05 05:56:24.375 157 12661.55 53.70 54507.45 88888.00 2016-06-05 05:56:24.500 157 12661.52 53.73 54507.43 88888.00 2016-06-05 05:56:24.625 157 12661.55 53.73 54507.45 88888.00 2016-06-05 05:56:24.750 157 12661.55 53.70 54507.43 88888.00 2016-06-05 05:56:24.875 157 12661.58 53.70 54507.43 88888.00 2016-06-05 05:56:25.000 157 12661.60 53.73 54507.40 88888.00 2016-06-05 05:56:25.125 157 12661.62 53.67 54507.38 88888.00 2016-06-05 05:56:25.250 157 12661.62 53.67 54507.43 88888.00 2016-06-05 05:56:25.375 157 12661.60 53.70 54507.45 88888.00 2016-06-05 05:56:25.500 157 12661.58 53.70 54507.45 88888.00 2016-06-05 05:56:25.625 157 12661.55 53.67 54507.40 88888.00 2016-06-05 05:56:25.750 157 12661.55 53.67 54507.40 88888.00 2016-06-05 05:56:25.875 157 12661.52 53.65 54507.40 88888.00 2016-06-05 05:56:26.000 157 12661.52 53.65 54507.40 88888.00 2016-06-05 05:56:26.125 157 12661.50 53.62 54507.43 88888.00 2016-06-05 05:56:26.250 157 12661.52 53.62 54507.40 88888.00 2016-06-05 05:56:26.375 157 12661.58 53.65 54507.40 88888.00 2016-06-05 05:56:26.500 157 12661.60 53.62 54507.40 88888.00 2016-06-05 05:56:26.625 157 12661.60 53.60 54507.40 88888.00 2016-06-05 05:56:26.750 157 12661.60 53.60 54507.40 88888.00 2016-06-05 05:56:26.875 157 12661.58 53.62 54507.40 88888.00 2016-06-05 05:56:27.000 157 12661.55 53.62 54507.38 88888.00 2016-06-05 05:56:27.125 157 12661.52 53.62 54507.40 88888.00 2016-06-05 05:56:27.250 157 12661.52 53.62 54507.40 88888.00 2016-06-05 05:56:27.375 157 12661.50 53.60 54507.38 88888.00 2016-06-05 05:56:27.500 157 12661.50 53.60 54507.38 88888.00 2016-06-05 05:56:27.625 157 12661.55 53.60 54507.38 88888.00 2016-06-05 05:56:27.750 157 12661.60 53.60 54507.40 88888.00 2016-06-05 05:56:27.875 157 12661.60 53.62 54507.40 88888.00 2016-06-05 05:56:28.000 157 12661.58 53.60 54507.40 88888.00 2016-06-05 05:56:28.125 157 12661.60 53.60 54507.40 88888.00 2016-06-05 05:56:28.250 157 12661.62 53.62 54507.40 88888.00 2016-06-05 05:56:28.375 157 12661.65 53.67 54507.38 88888.00 2016-06-05 05:56:28.500 157 12661.70 53.65 54507.43 88888.00 2016-06-05 05:56:28.625 157 12661.70 53.65 54507.40 88888.00 2016-06-05 05:56:28.750 157 12661.67 53.67 54507.40 88888.00 2016-06-05 05:56:28.875 157 12661.65 53.67 54507.40 88888.00 2016-06-05 05:56:29.000 157 12661.65 53.70 54507.38 88888.00 2016-06-05 05:56:29.125 157 12661.62 53.73 54507.38 88888.00 2016-06-05 05:56:29.250 157 12661.62 53.70 54507.38 88888.00 2016-06-05 05:56:29.375 157 12661.67 53.70 54507.38 88888.00 2016-06-05 05:56:29.500 157 12661.67 53.70 54507.38 88888.00 2016-06-05 05:56:29.625 157 12661.70 53.70 54507.35 88888.00 2016-06-05 05:56:29.750 157 12661.67 53.73 54507.38 88888.00 2016-06-05 05:56:29.875 157 12661.70 53.70 54507.38 88888.00 2016-06-05 05:56:30.000 157 12661.70 53.67 54507.35 88888.00 2016-06-05 05:56:30.125 157 12661.73 53.65 54507.35 88888.00 2016-06-05 05:56:30.250 157 12661.70 53.67 54507.35 88888.00 2016-06-05 05:56:30.375 157 12661.70 53.67 54507.38 88888.00 2016-06-05 05:56:30.500 157 12661.67 53.65 54507.38 88888.00 2016-06-05 05:56:30.625 157 12661.77 53.65 54507.40 88888.00 2016-06-05 05:56:30.750 157 12661.80 53.67 54507.40 88888.00 2016-06-05 05:56:30.875 157 12661.77 53.73 54507.40 88888.00 2016-06-05 05:56:31.000 157 12661.83 53.73 54507.38 88888.00 2016-06-05 05:56:31.125 157 12661.83 53.75 54507.38 88888.00 2016-06-05 05:56:31.250 157 12661.77 53.75 54507.43 88888.00 2016-06-05 05:56:31.375 157 12661.80 53.75 54507.43 88888.00 2016-06-05 05:56:31.500 157 12661.80 53.73 54507.43 88888.00 2016-06-05 05:56:31.625 157 12661.85 53.73 54507.43 88888.00 2016-06-05 05:56:31.750 157 12661.80 53.73 54507.40 88888.00 2016-06-05 05:56:31.875 157 12661.73 53.75 54507.38 88888.00 2016-06-05 05:56:32.000 157 12661.70 53.70 54507.38 88888.00 2016-06-05 05:56:32.125 157 12661.75 53.70 54507.38 88888.00 2016-06-05 05:56:32.250 157 12661.75 53.70 54507.38 88888.00 2016-06-05 05:56:32.375 157 12661.77 53.73 54507.38 88888.00 2016-06-05 05:56:32.500 157 12661.75 53.70 54507.35 88888.00 2016-06-05 05:56:32.625 157 12661.83 53.73 54507.35 88888.00 2016-06-05 05:56:32.750 157 12661.88 53.75 54507.38 88888.00 2016-06-05 05:56:32.875 157 12661.88 53.75 54507.35 88888.00 2016-06-05 05:56:33.000 157 12661.88 53.73 54507.38 88888.00 2016-06-05 05:56:33.125 157 12661.90 53.70 54507.40 88888.00 2016-06-05 05:56:33.250 157 12661.85 53.70 54507.40 88888.00 2016-06-05 05:56:33.375 157 12661.83 53.73 54507.40 88888.00 2016-06-05 05:56:33.500 157 12661.83 53.73 54507.38 88888.00 2016-06-05 05:56:33.625 157 12661.85 53.75 54507.38 88888.00 2016-06-05 05:56:33.750 157 12661.85 53.73 54507.38 88888.00 2016-06-05 05:56:33.875 157 12661.88 53.67 54507.35 88888.00 2016-06-05 05:56:34.000 157 12661.88 53.70 54507.35 88888.00 2016-06-05 05:56:34.125 157 12661.88 53.73 54507.38 88888.00 2016-06-05 05:56:34.250 157 12661.92 53.75 54507.35 88888.00 2016-06-05 05:56:34.375 157 12661.92 53.75 54507.32 88888.00 2016-06-05 05:56:34.500 157 12661.88 53.75 54507.32 88888.00 2016-06-05 05:56:34.625 157 12661.88 53.75 54507.32 88888.00 2016-06-05 05:56:34.750 157 12661.85 53.75 54507.35 88888.00 2016-06-05 05:56:34.875 157 12661.85 53.80 54507.32 88888.00 2016-06-05 05:56:35.000 157 12661.88 53.80 54507.30 88888.00 2016-06-05 05:56:35.125 157 12661.92 53.77 54507.32 88888.00 2016-06-05 05:56:35.250 157 12661.95 53.73 54507.35 88888.00 2016-06-05 05:56:35.375 157 12661.95 53.77 54507.35 88888.00 2016-06-05 05:56:35.500 157 12661.90 53.77 54507.35 88888.00 2016-06-05 05:56:35.625 157 12661.92 53.77 54507.35 88888.00 2016-06-05 05:56:35.750 157 12661.95 53.75 54507.32 88888.00 2016-06-05 05:56:35.875 157 12661.92 53.77 54507.35 88888.00 2016-06-05 05:56:36.000 157 12661.98 53.77 54507.35 88888.00 2016-06-05 05:56:36.125 157 12662.02 53.73 54507.32 88888.00 2016-06-05 05:56:36.250 157 12661.95 53.73 54507.32 88888.00 2016-06-05 05:56:36.375 157 12661.92 53.73 54507.35 88888.00 2016-06-05 05:56:36.500 157 12661.98 53.75 54507.32 88888.00 2016-06-05 05:56:36.625 157 12661.98 53.75 54507.32 88888.00 2016-06-05 05:56:36.750 157 12661.95 53.75 54507.35 88888.00 2016-06-05 05:56:36.875 157 12661.98 53.75 54507.35 88888.00 2016-06-05 05:56:37.000 157 12662.00 53.75 54507.35 88888.00 2016-06-05 05:56:37.125 157 12662.00 53.75 54507.35 88888.00 2016-06-05 05:56:37.250 157 12661.92 53.75 54507.35 88888.00 2016-06-05 05:56:37.375 157 12661.92 53.77 54507.35 88888.00 2016-06-05 05:56:37.500 157 12661.92 53.77 54507.35 88888.00 2016-06-05 05:56:37.625 157 12661.98 53.73 54507.32 88888.00 2016-06-05 05:56:37.750 157 12662.00 53.73 54507.32 88888.00 2016-06-05 05:56:37.875 157 12662.05 53.73 54507.32 88888.00 2016-06-05 05:56:38.000 157 12662.02 53.75 54507.32 88888.00 2016-06-05 05:56:38.125 157 12662.05 53.75 54507.35 88888.00 2016-06-05 05:56:38.250 157 12662.10 53.75 54507.35 88888.00 2016-06-05 05:56:38.375 157 12662.10 53.75 54507.35 88888.00 2016-06-05 05:56:38.500 157 12662.05 53.77 54507.35 88888.00 2016-06-05 05:56:38.625 157 12662.08 53.77 54507.35 88888.00 2016-06-05 05:56:38.750 157 12662.02 53.77 54507.32 88888.00 2016-06-05 05:56:38.875 157 12662.00 53.75 54507.35 88888.00 2016-06-05 05:56:39.000 157 12662.02 53.80 54507.35 88888.00 2016-06-05 05:56:39.125 157 12662.10 53.83 54507.35 88888.00 2016-06-05 05:56:39.250 157 12662.10 53.80 54507.35 88888.00 2016-06-05 05:56:39.375 157 12662.05 53.80 54507.32 88888.00 2016-06-05 05:56:39.500 157 12662.02 53.80 54507.35 88888.00 2016-06-05 05:56:39.625 157 12662.08 53.77 54507.35 88888.00 2016-06-05 05:56:39.750 157 12662.12 53.80 54507.35 88888.00 2016-06-05 05:56:39.875 157 12662.12 53.80 54507.35 88888.00 2016-06-05 05:56:40.000 157 12662.17 53.77 54507.30 88888.00 2016-06-05 05:56:40.125 157 12662.20 53.77 54507.30 88888.00 2016-06-05 05:56:40.250 157 12662.17 53.80 54507.32 88888.00 2016-06-05 05:56:40.375 157 12662.15 53.85 54507.35 88888.00 2016-06-05 05:56:40.500 157 12662.17 53.85 54507.35 88888.00 2016-06-05 05:56:40.625 157 12662.25 53.85 54507.35 88888.00 2016-06-05 05:56:40.750 157 12662.20 53.85 54507.35 88888.00 2016-06-05 05:56:40.875 157 12662.15 53.83 54507.32 88888.00 2016-06-05 05:56:41.000 157 12662.17 53.80 54507.32 88888.00 2016-06-05 05:56:41.125 157 12662.20 53.83 54507.32 88888.00 2016-06-05 05:56:41.250 157 12662.12 53.80 54507.35 88888.00 2016-06-05 05:56:41.375 157 12662.12 53.83 54507.30 88888.00 2016-06-05 05:56:41.500 157 12662.15 53.85 54507.32 88888.00 2016-06-05 05:56:41.625 157 12662.17 53.88 54507.32 88888.00 2016-06-05 05:56:41.750 157 12662.23 53.88 54507.30 88888.00 2016-06-05 05:56:41.875 157 12662.23 53.88 54507.30 88888.00 2016-06-05 05:56:42.000 157 12662.17 53.88 54507.30 88888.00 2016-06-05 05:56:42.125 157 12662.12 53.90 54507.32 88888.00 2016-06-05 05:56:42.250 157 12662.10 53.88 54507.32 88888.00 2016-06-05 05:56:42.375 157 12662.20 53.92 54507.30 88888.00 2016-06-05 05:56:42.500 157 12662.23 53.92 54507.32 88888.00 2016-06-05 05:56:42.625 157 12662.23 53.92 54507.32 88888.00 2016-06-05 05:56:42.750 157 12662.20 53.95 54507.32 88888.00 2016-06-05 05:56:42.875 157 12662.15 53.95 54507.30 88888.00 2016-06-05 05:56:43.000 157 12662.15 53.92 54507.32 88888.00 2016-06-05 05:56:43.125 157 12662.10 53.90 54507.32 88888.00 2016-06-05 05:56:43.250 157 12662.02 53.88 54507.32 88888.00 2016-06-05 05:56:43.375 157 12662.15 53.92 54507.32 88888.00 2016-06-05 05:56:43.500 157 12662.23 53.95 54507.32 88888.00 2016-06-05 05:56:43.625 157 12662.27 53.92 54507.35 88888.00 2016-06-05 05:56:43.750 157 12662.23 53.95 54507.32 88888.00 2016-06-05 05:56:43.875 157 12662.17 53.92 54507.32 88888.00 2016-06-05 05:56:44.000 157 12662.20 53.92 54507.32 88888.00 2016-06-05 05:56:44.125 157 12662.17 53.95 54507.30 88888.00 2016-06-05 05:56:44.250 157 12662.23 53.92 54507.30 88888.00 2016-06-05 05:56:44.375 157 12662.25 53.90 54507.30 88888.00 2016-06-05 05:56:44.500 157 12662.23 53.90 54507.30 88888.00 2016-06-05 05:56:44.625 157 12662.17 53.88 54507.28 88888.00 2016-06-05 05:56:44.750 157 12662.17 53.88 54507.28 88888.00 2016-06-05 05:56:44.875 157 12662.25 53.90 54507.30 88888.00 2016-06-05 05:56:45.000 157 12662.38 53.90 54507.32 88888.00 2016-06-05 05:56:45.125 157 12662.38 53.92 54507.32 88888.00 2016-06-05 05:56:45.250 157 12662.25 53.88 54507.32 88888.00 2016-06-05 05:56:45.375 157 12662.23 53.88 54507.30 88888.00 2016-06-05 05:56:45.500 157 12662.25 53.90 54507.30 88888.00 2016-06-05 05:56:45.625 157 12662.33 53.88 54507.32 88888.00 2016-06-05 05:56:45.750 157 12662.35 53.90 54507.32 88888.00 2016-06-05 05:56:45.875 157 12662.33 53.90 54507.30 88888.00 2016-06-05 05:56:46.000 157 12662.27 53.90 54507.30 88888.00 2016-06-05 05:56:46.125 157 12662.27 53.88 54507.32 88888.00 2016-06-05 05:56:46.250 157 12662.23 53.85 54507.35 88888.00 2016-06-05 05:56:46.375 157 12662.25 53.88 54507.30 88888.00 2016-06-05 05:56:46.500 157 12662.30 53.90 54507.30 88888.00 2016-06-05 05:56:46.625 157 12662.25 53.92 54507.30 88888.00 2016-06-05 05:56:46.750 157 12662.27 53.92 54507.30 88888.00 2016-06-05 05:56:46.875 157 12662.35 53.95 54507.32 88888.00 2016-06-05 05:56:47.000 157 12662.35 53.98 54507.35 88888.00 2016-06-05 05:56:47.125 157 12662.38 53.98 54507.32 88888.00 2016-06-05 05:56:47.250 157 12662.30 53.98 54507.32 88888.00 2016-06-05 05:56:47.375 157 12662.30 54.02 54507.32 88888.00 2016-06-05 05:56:47.500 157 12662.35 54.02 54507.35 88888.00 2016-06-05 05:56:47.625 157 12662.40 54.02 54507.30 88888.00 2016-06-05 05:56:47.750 157 12662.38 54.00 54507.28 88888.00 2016-06-05 05:56:47.875 157 12662.35 54.00 54507.28 88888.00 2016-06-05 05:56:48.000 157 12662.33 54.02 54507.30 88888.00 2016-06-05 05:56:48.125 157 12662.33 54.05 54507.30 88888.00 2016-06-05 05:56:48.250 157 12662.25 54.02 54507.30 88888.00 2016-06-05 05:56:48.375 157 12662.27 54.02 54507.32 88888.00 2016-06-05 05:56:48.500 157 12662.35 54.05 54507.30 88888.00 2016-06-05 05:56:48.625 157 12662.38 54.05 54507.30 88888.00 2016-06-05 05:56:48.750 157 12662.40 54.00 54507.28 88888.00 2016-06-05 05:56:48.875 157 12662.38 54.00 54507.28 88888.00 2016-06-05 05:56:49.000 157 12662.38 54.00 54507.30 88888.00 2016-06-05 05:56:49.125 157 12662.30 54.02 54507.30 88888.00 2016-06-05 05:56:49.250 157 12662.30 54.00 54507.32 88888.00 2016-06-05 05:56:49.375 157 12662.33 54.00 54507.32 88888.00 2016-06-05 05:56:49.500 157 12662.30 54.00 54507.30 88888.00 2016-06-05 05:56:49.625 157 12662.30 54.00 54507.30 88888.00 2016-06-05 05:56:49.750 157 12662.35 54.00 54507.32 88888.00 2016-06-05 05:56:49.875 157 12662.40 54.00 54507.32 88888.00 2016-06-05 05:56:50.000 157 12662.38 54.02 54507.32 88888.00 2016-06-05 05:56:50.125 157 12662.33 54.05 54507.30 88888.00 2016-06-05 05:56:50.250 157 12662.27 54.02 54507.30 88888.00 2016-06-05 05:56:50.375 157 12662.30 54.05 54507.30 88888.00 2016-06-05 05:56:50.500 157 12662.38 54.05 54507.30 88888.00 2016-06-05 05:56:50.625 157 12662.35 54.08 54507.30 88888.00 2016-06-05 05:56:50.750 157 12662.35 54.08 54507.30 88888.00 2016-06-05 05:56:50.875 157 12662.33 54.05 54507.28 88888.00 2016-06-05 05:56:51.000 157 12662.27 54.05 54507.30 88888.00 2016-06-05 05:56:51.125 157 12662.27 54.08 54507.30 88888.00 2016-06-05 05:56:51.250 157 12662.30 54.02 54507.30 88888.00 2016-06-05 05:56:51.375 157 12662.35 54.08 54507.28 88888.00 2016-06-05 05:56:51.500 157 12662.35 54.08 54507.28 88888.00 2016-06-05 05:56:51.625 157 12662.40 54.10 54507.28 88888.00 2016-06-05 05:56:51.750 157 12662.38 54.08 54507.28 88888.00 2016-06-05 05:56:51.875 157 12662.27 54.05 54507.28 88888.00 2016-06-05 05:56:52.000 157 12662.30 54.02 54507.28 88888.00 2016-06-05 05:56:52.125 157 12662.33 54.02 54507.28 88888.00 2016-06-05 05:56:52.250 157 12662.35 54.05 54507.30 88888.00 2016-06-05 05:56:52.375 157 12662.40 54.08 54507.30 88888.00 2016-06-05 05:56:52.500 157 12662.42 54.08 54507.28 88888.00 2016-06-05 05:56:52.625 157 12662.48 54.08 54507.30 88888.00 2016-06-05 05:56:52.750 157 12662.45 54.10 54507.30 88888.00 2016-06-05 05:56:52.875 157 12662.42 54.15 54507.30 88888.00 2016-06-05 05:56:53.000 157 12662.42 54.15 54507.30 88888.00 2016-06-05 05:56:53.125 157 12662.45 54.15 54507.32 88888.00 2016-06-05 05:56:53.250 157 12662.38 54.12 54507.30 88888.00 2016-06-05 05:56:53.375 157 12662.42 54.15 54507.28 88888.00 2016-06-05 05:56:53.500 157 12662.45 54.12 54507.30 88888.00 2016-06-05 05:56:53.625 157 12662.45 54.10 54507.30 88888.00 2016-06-05 05:56:53.750 157 12662.48 54.12 54507.30 88888.00 2016-06-05 05:56:53.875 157 12662.48 54.15 54507.30 88888.00 2016-06-05 05:56:54.000 157 12662.42 54.17 54507.30 88888.00 2016-06-05 05:56:54.125 157 12662.40 54.17 54507.32 88888.00 2016-06-05 05:56:54.250 157 12662.40 54.15 54507.32 88888.00 2016-06-05 05:56:54.375 157 12662.42 54.23 54507.32 88888.00 2016-06-05 05:56:54.500 157 12662.45 54.23 54507.32 88888.00 2016-06-05 05:56:54.625 157 12662.48 54.17 54507.28 88888.00 2016-06-05 05:56:54.750 157 12662.45 54.17 54507.28 88888.00 2016-06-05 05:56:54.875 157 12662.42 54.20 54507.30 88888.00 2016-06-05 05:56:55.000 157 12662.42 54.20 54507.30 88888.00 2016-06-05 05:56:55.125 157 12662.48 54.17 54507.30 88888.00 2016-06-05 05:56:55.250 157 12662.42 54.23 54507.32 88888.00 2016-06-05 05:56:55.375 157 12662.42 54.25 54507.32 88888.00 2016-06-05 05:56:55.500 157 12662.50 54.27 54507.35 88888.00 2016-06-05 05:56:55.625 157 12662.52 54.23 54507.32 88888.00 2016-06-05 05:56:55.750 157 12662.48 54.25 54507.32 88888.00 2016-06-05 05:56:55.875 157 12662.45 54.23 54507.32 88888.00 2016-06-05 05:56:56.000 157 12662.45 54.17 54507.30 88888.00 2016-06-05 05:56:56.125 157 12662.50 54.23 54507.32 88888.00 2016-06-05 05:56:56.250 157 12662.50 54.23 54507.32 88888.00 2016-06-05 05:56:56.375 157 12662.52 54.27 54507.32 88888.00 2016-06-05 05:56:56.500 157 12662.52 54.27 54507.32 88888.00 2016-06-05 05:56:56.625 157 12662.52 54.25 54507.30 88888.00 2016-06-05 05:56:56.750 157 12662.48 54.20 54507.30 88888.00 2016-06-05 05:56:56.875 157 12662.50 54.15 54507.30 88888.00 2016-06-05 05:56:57.000 157 12662.52 54.17 54507.30 88888.00 2016-06-05 05:56:57.125 157 12662.55 54.25 54507.30 88888.00 2016-06-05 05:56:57.250 157 12662.58 54.23 54507.28 88888.00 2016-06-05 05:56:57.375 157 12662.62 54.23 54507.28 88888.00 2016-06-05 05:56:57.500 157 12662.62 54.25 54507.28 88888.00 2016-06-05 05:56:57.625 157 12662.62 54.23 54507.30 88888.00 2016-06-05 05:56:57.750 157 12662.58 54.23 54507.32 88888.00 2016-06-05 05:56:57.875 157 12662.55 54.25 54507.32 88888.00 2016-06-05 05:56:58.000 157 12662.52 54.25 54507.32 88888.00 2016-06-05 05:56:58.125 157 12662.50 54.25 54507.32 88888.00 2016-06-05 05:56:58.250 157 12662.50 54.17 54507.32 88888.00 2016-06-05 05:56:58.375 157 12662.50 54.23 54507.32 88888.00 2016-06-05 05:56:58.500 157 12662.52 54.27 54507.32 88888.00 2016-06-05 05:56:58.625 157 12662.58 54.25 54507.32 88888.00 2016-06-05 05:56:58.750 157 12662.52 54.25 54507.30 88888.00 2016-06-05 05:56:58.875 157 12662.50 54.30 54507.30 88888.00 2016-06-05 05:56:59.000 157 12662.52 54.33 54507.25 88888.00 2016-06-05 05:56:59.125 157 12662.60 54.35 54507.28 88888.00 2016-06-05 05:56:59.250 157 12662.55 54.33 54507.30 88888.00 2016-06-05 05:56:59.375 157 12662.62 54.35 54507.30 88888.00 2016-06-05 05:56:59.500 157 12662.62 54.35 54507.28 88888.00 2016-06-05 05:56:59.625 157 12662.65 54.35 54507.28 88888.00 2016-06-05 05:56:59.750 157 12662.65 54.30 54507.28 88888.00 2016-06-05 05:56:59.875 157 12662.62 54.30 54507.28 88888.00 2016-06-05 05:57:00.000 157 12662.65 54.30 54507.28 88888.00 2016-06-05 05:57:00.125 157 12662.60 54.27 54507.28 88888.00 2016-06-05 05:57:00.250 157 12662.58 54.27 54507.28 88888.00 2016-06-05 05:57:00.375 157 12662.65 54.30 54507.28 88888.00 2016-06-05 05:57:00.500 157 12662.62 54.30 54507.30 88888.00 2016-06-05 05:57:00.625 157 12662.65 54.27 54507.30 88888.00 2016-06-05 05:57:00.750 157 12662.77 54.30 54507.30 88888.00 2016-06-05 05:57:00.875 157 12662.77 54.30 54507.30 88888.00 2016-06-05 05:57:01.000 157 12662.67 54.27 54507.28 88888.00 2016-06-05 05:57:01.125 157 12662.58 54.27 54507.28 88888.00 2016-06-05 05:57:01.250 157 12662.58 54.25 54507.30 88888.00 2016-06-05 05:57:01.375 157 12662.60 54.27 54507.30 88888.00 2016-06-05 05:57:01.500 157 12662.62 54.33 54507.30 88888.00 2016-06-05 05:57:01.625 157 12662.67 54.33 54507.28 88888.00 2016-06-05 05:57:01.750 157 12662.65 54.30 54507.25 88888.00 2016-06-05 05:57:01.875 157 12662.62 54.27 54507.25 88888.00 2016-06-05 05:57:02.000 157 12662.62 54.30 54507.25 88888.00 2016-06-05 05:57:02.125 157 12662.62 54.33 54507.28 88888.00 2016-06-05 05:57:02.250 157 12662.60 54.30 54507.28 88888.00 2016-06-05 05:57:02.375 157 12662.62 54.30 54507.22 88888.00 2016-06-05 05:57:02.500 157 12662.65 54.27 54507.22 88888.00 2016-06-05 05:57:02.625 157 12662.67 54.27 54507.22 88888.00 2016-06-05 05:57:02.750 157 12662.67 54.30 54507.25 88888.00 2016-06-05 05:57:02.875 157 12662.70 54.33 54507.28 88888.00 2016-06-05 05:57:03.000 157 12662.70 54.35 54507.28 88888.00 2016-06-05 05:57:03.125 157 12662.70 54.33 54507.30 88888.00 2016-06-05 05:57:03.250 157 12662.62 54.30 54507.28 88888.00 2016-06-05 05:57:03.375 157 12662.62 54.30 54507.28 88888.00 2016-06-05 05:57:03.500 157 12662.67 54.30 54507.28 88888.00 2016-06-05 05:57:03.625 157 12662.70 54.30 54507.25 88888.00 2016-06-05 05:57:03.750 157 12662.73 54.33 54507.28 88888.00 2016-06-05 05:57:03.875 157 12662.73 54.38 54507.25 88888.00 2016-06-05 05:57:04.000 157 12662.77 54.35 54507.28 88888.00 2016-06-05 05:57:04.125 157 12662.75 54.33 54507.32 88888.00 2016-06-05 05:57:04.250 157 12662.70 54.33 54507.32 88888.00 2016-06-05 05:57:04.375 157 12662.77 54.35 54507.30 88888.00 2016-06-05 05:57:04.500 157 12662.85 54.38 54507.30 88888.00 2016-06-05 05:57:04.625 157 12662.85 54.35 54507.30 88888.00 2016-06-05 05:57:04.750 157 12662.77 54.35 54507.30 88888.00 2016-06-05 05:57:04.875 157 12662.77 54.35 54507.28 88888.00 2016-06-05 05:57:05.000 157 12662.80 54.33 54507.28 88888.00 2016-06-05 05:57:05.125 157 12662.80 54.35 54507.30 88888.00 2016-06-05 05:57:05.250 157 12662.77 54.35 54507.32 88888.00 2016-06-05 05:57:05.375 157 12662.85 54.38 54507.30 88888.00 2016-06-05 05:57:05.500 157 12662.85 54.38 54507.30 88888.00 2016-06-05 05:57:05.625 157 12662.85 54.35 54507.28 88888.00 2016-06-05 05:57:05.750 157 12662.83 54.35 54507.28 88888.00 2016-06-05 05:57:05.875 157 12662.80 54.35 54507.28 88888.00 2016-06-05 05:57:06.000 157 12662.77 54.35 54507.28 88888.00 2016-06-05 05:57:06.125 157 12662.80 54.35 54507.28 88888.00 2016-06-05 05:57:06.250 157 12662.83 54.33 54507.28 88888.00 2016-06-05 05:57:06.375 157 12662.85 54.35 54507.28 88888.00 2016-06-05 05:57:06.500 157 12662.83 54.35 54507.28 88888.00 2016-06-05 05:57:06.625 157 12662.75 54.33 54507.28 88888.00 2016-06-05 05:57:06.750 157 12662.75 54.33 54507.25 88888.00 2016-06-05 05:57:06.875 157 12662.80 54.35 54507.25 88888.00 2016-06-05 05:57:07.000 157 12662.85 54.33 54507.25 88888.00 2016-06-05 05:57:07.125 157 12662.85 54.33 54507.28 88888.00 2016-06-05 05:57:07.250 157 12662.83 54.30 54507.30 88888.00 2016-06-05 05:57:07.375 157 12662.83 54.35 54507.30 88888.00 2016-06-05 05:57:07.500 157 12662.85 54.35 54507.30 88888.00 2016-06-05 05:57:07.625 157 12662.85 54.35 54507.28 88888.00 2016-06-05 05:57:07.750 157 12662.85 54.33 54507.30 88888.00 2016-06-05 05:57:07.875 157 12662.83 54.33 54507.28 88888.00 2016-06-05 05:57:08.000 157 12662.88 54.35 54507.28 88888.00 2016-06-05 05:57:08.125 157 12662.90 54.35 54507.30 88888.00 2016-06-05 05:57:08.250 157 12662.90 54.30 54507.32 88888.00 2016-06-05 05:57:08.375 157 12663.00 54.30 54507.30 88888.00 2016-06-05 05:57:08.500 157 12662.95 54.30 54507.30 88888.00 2016-06-05 05:57:08.625 157 12662.92 54.30 54507.28 88888.00 2016-06-05 05:57:08.750 157 12662.92 54.27 54507.28 88888.00 2016-06-05 05:57:08.875 157 12662.98 54.27 54507.30 88888.00 2016-06-05 05:57:09.000 157 12662.95 54.27 54507.30 88888.00 2016-06-05 05:57:09.125 157 12662.95 54.25 54507.30 88888.00 2016-06-05 05:57:09.250 157 12662.98 54.20 54507.28 88888.00 2016-06-05 05:57:09.375 157 12662.98 54.23 54507.28 88888.00 2016-06-05 05:57:09.500 157 12663.00 54.25 54507.30 88888.00 2016-06-05 05:57:09.625 157 12663.02 54.25 54507.30 88888.00 2016-06-05 05:57:09.750 157 12663.08 54.25 54507.30 88888.00 2016-06-05 05:57:09.875 157 12663.00 54.25 54507.30 88888.00 2016-06-05 05:57:10.000 157 12663.02 54.25 54507.30 88888.00 2016-06-05 05:57:10.125 157 12663.02 54.25 54507.28 88888.00 2016-06-05 05:57:10.250 157 12662.98 54.20 54507.30 88888.00 2016-06-05 05:57:10.375 157 12662.98 54.23 54507.28 88888.00 2016-06-05 05:57:10.500 157 12662.98 54.25 54507.30 88888.00 2016-06-05 05:57:10.625 157 12662.98 54.27 54507.30 88888.00 2016-06-05 05:57:10.750 157 12662.95 54.27 54507.30 88888.00 2016-06-05 05:57:10.875 157 12663.00 54.25 54507.32 88888.00 2016-06-05 05:57:11.000 157 12663.10 54.25 54507.30 88888.00 2016-06-05 05:57:11.125 157 12663.05 54.25 54507.30 88888.00 2016-06-05 05:57:11.250 157 12662.95 54.23 54507.32 88888.00 2016-06-05 05:57:11.375 157 12662.95 54.27 54507.32 88888.00 2016-06-05 05:57:11.500 157 12662.98 54.25 54507.32 88888.00 2016-06-05 05:57:11.625 157 12662.95 54.25 54507.30 88888.00 2016-06-05 05:57:11.750 157 12662.98 54.27 54507.32 88888.00 2016-06-05 05:57:11.875 157 12663.00 54.25 54507.32 88888.00 2016-06-05 05:57:12.000 157 12663.02 54.23 54507.35 88888.00 2016-06-05 05:57:12.125 157 12662.98 54.23 54507.35 88888.00 2016-06-05 05:57:12.250 157 12662.92 54.20 54507.35 88888.00 2016-06-05 05:57:12.375 157 12662.92 54.20 54507.35 88888.00 2016-06-05 05:57:12.500 157 12662.92 54.17 54507.32 88888.00 2016-06-05 05:57:12.625 157 12662.98 54.17 54507.32 88888.00 2016-06-05 05:57:12.750 157 12662.95 54.17 54507.35 88888.00 2016-06-05 05:57:12.875 157 12662.98 54.17 54507.32 88888.00 2016-06-05 05:57:13.000 157 12662.98 54.15 54507.32 88888.00 2016-06-05 05:57:13.125 157 12662.95 54.17 54507.32 88888.00 2016-06-05 05:57:13.250 157 12663.00 54.17 54507.30 88888.00 2016-06-05 05:57:13.375 157 12663.05 54.20 54507.30 88888.00 2016-06-05 05:57:13.500 157 12663.10 54.23 54507.32 88888.00 2016-06-05 05:57:13.625 157 12663.08 54.20 54507.28 88888.00 2016-06-05 05:57:13.750 157 12663.10 54.20 54507.28 88888.00 2016-06-05 05:57:13.875 157 12663.15 54.23 54507.25 88888.00 2016-06-05 05:57:14.000 157 12663.10 54.20 54507.25 88888.00 2016-06-05 05:57:14.125 157 12663.10 54.23 54507.30 88888.00 2016-06-05 05:57:14.250 157 12663.15 54.20 54507.32 88888.00 2016-06-05 05:57:14.375 157 12663.15 54.20 54507.30 88888.00 2016-06-05 05:57:14.500 157 12663.12 54.17 54507.30 88888.00 2016-06-05 05:57:14.625 157 12663.15 54.15 54507.30 88888.00 2016-06-05 05:57:14.750 157 12663.15 54.15 54507.30 88888.00 2016-06-05 05:57:14.875 157 12663.12 54.17 54507.32 88888.00 2016-06-05 05:57:15.000 157 12663.12 54.17 54507.30 88888.00 2016-06-05 05:57:15.125 157 12663.10 54.15 54507.32 88888.00 2016-06-05 05:57:15.250 157 12663.10 54.12 54507.32 88888.00 2016-06-05 05:57:15.375 157 12663.12 54.15 54507.30 88888.00 2016-06-05 05:57:15.500 157 12663.17 54.20 54507.30 88888.00 2016-06-05 05:57:15.625 157 12663.17 54.17 54507.30 88888.00 2016-06-05 05:57:15.750 157 12663.17 54.20 54507.32 88888.00 2016-06-05 05:57:15.875 157 12663.17 54.20 54507.32 88888.00 2016-06-05 05:57:16.000 157 12663.23 54.17 54507.30 88888.00 2016-06-05 05:57:16.125 157 12663.17 54.15 54507.32 88888.00 2016-06-05 05:57:16.250 157 12663.12 54.17 54507.35 88888.00 2016-06-05 05:57:16.375 157 12663.10 54.17 54507.35 88888.00 2016-06-05 05:57:16.500 157 12663.12 54.15 54507.30 88888.00 2016-06-05 05:57:16.625 157 12663.05 54.12 54507.30 88888.00 2016-06-05 05:57:16.750 157 12663.08 54.15 54507.32 88888.00 2016-06-05 05:57:16.875 157 12663.15 54.17 54507.32 88888.00 2016-06-05 05:57:17.000 157 12663.15 54.15 54507.32 88888.00 2016-06-05 05:57:17.125 157 12663.15 54.12 54507.35 88888.00 2016-06-05 05:57:17.250 157 12663.17 54.12 54507.32 88888.00 2016-06-05 05:57:17.375 157 12663.15 54.12 54507.32 88888.00 2016-06-05 05:57:17.500 157 12663.12 54.12 54507.32 88888.00 2016-06-05 05:57:17.625 157 12663.15 54.10 54507.32 88888.00 2016-06-05 05:57:17.750 157 12663.20 54.10 54507.32 88888.00 2016-06-05 05:57:17.875 157 12663.20 54.08 54507.30 88888.00 2016-06-05 05:57:18.000 157 12663.20 54.05 54507.30 88888.00 2016-06-05 05:57:18.125 157 12663.17 54.08 54507.35 88888.00 2016-06-05 05:57:18.250 157 12663.23 54.10 54507.35 88888.00 2016-06-05 05:57:18.375 157 12663.20 54.08 54507.35 88888.00 2016-06-05 05:57:18.500 157 12663.12 54.08 54507.35 88888.00 2016-06-05 05:57:18.625 157 12663.12 54.08 54507.35 88888.00 2016-06-05 05:57:18.750 157 12663.12 54.05 54507.35 88888.00 2016-06-05 05:57:18.875 157 12663.15 54.02 54507.35 88888.00 2016-06-05 05:57:19.000 157 12663.17 54.02 54507.35 88888.00 2016-06-05 05:57:19.125 157 12663.15 54.02 54507.38 88888.00 2016-06-05 05:57:19.250 157 12663.15 54.00 54507.38 88888.00 2016-06-05 05:57:19.375 157 12663.23 54.00 54507.38 88888.00 2016-06-05 05:57:19.500 157 12663.25 54.00 54507.38 88888.00 2016-06-05 05:57:19.625 157 12663.23 54.00 54507.35 88888.00 2016-06-05 05:57:19.750 157 12663.20 53.98 54507.35 88888.00 2016-06-05 05:57:19.875 157 12663.15 53.98 54507.38 88888.00 2016-06-05 05:57:20.000 157 12663.20 53.98 54507.38 88888.00 2016-06-05 05:57:20.125 157 12663.17 54.00 54507.38 88888.00 2016-06-05 05:57:20.250 157 12663.20 53.95 54507.40 88888.00 2016-06-05 05:57:20.375 157 12663.25 53.98 54507.38 88888.00 2016-06-05 05:57:20.500 157 12663.25 53.98 54507.38 88888.00 2016-06-05 05:57:20.625 157 12663.23 53.95 54507.38 88888.00 2016-06-05 05:57:20.750 157 12663.15 53.92 54507.38 88888.00 2016-06-05 05:57:20.875 157 12663.12 53.92 54507.38 88888.00 2016-06-05 05:57:21.000 157 12663.10 53.95 54507.38 88888.00 2016-06-05 05:57:21.125 157 12663.17 53.95 54507.40 88888.00 2016-06-05 05:57:21.250 157 12663.15 53.90 54507.40 88888.00 2016-06-05 05:57:21.375 157 12663.10 53.90 54507.40 88888.00 2016-06-05 05:57:21.500 157 12663.12 53.92 54507.38 88888.00 2016-06-05 05:57:21.625 157 12663.17 53.90 54507.40 88888.00 2016-06-05 05:57:21.750 157 12663.20 53.92 54507.43 88888.00 2016-06-05 05:57:21.875 157 12663.20 53.90 54507.43 88888.00 2016-06-05 05:57:22.000 157 12663.17 53.90 54507.40 88888.00 2016-06-05 05:57:22.125 157 12663.17 53.85 54507.40 88888.00 2016-06-05 05:57:22.250 157 12663.12 53.85 54507.43 88888.00 2016-06-05 05:57:22.375 157 12663.15 53.88 54507.43 88888.00 2016-06-05 05:57:22.500 157 12663.15 53.85 54507.43 88888.00 2016-06-05 05:57:22.625 157 12663.20 53.85 54507.43 88888.00 2016-06-05 05:57:22.750 157 12663.20 53.90 54507.45 88888.00 2016-06-05 05:57:22.875 157 12663.17 53.90 54507.43 88888.00 2016-06-05 05:57:23.000 157 12663.15 53.88 54507.45 88888.00 2016-06-05 05:57:23.125 157 12663.12 53.88 54507.45 88888.00 2016-06-05 05:57:23.250 157 12663.10 53.83 54507.45 88888.00 2016-06-05 05:57:23.375 157 12663.12 53.85 54507.45 88888.00 2016-06-05 05:57:23.500 157 12663.10 53.85 54507.45 88888.00 2016-06-05 05:57:23.625 157 12663.10 53.83 54507.43 88888.00 2016-06-05 05:57:23.750 157 12663.15 53.83 54507.43 88888.00 2016-06-05 05:57:23.875 157 12663.15 53.83 54507.43 88888.00 2016-06-05 05:57:24.000 157 12663.10 53.88 54507.43 88888.00 2016-06-05 05:57:24.125 157 12663.12 53.85 54507.45 88888.00 2016-06-05 05:57:24.250 157 12663.15 53.85 54507.43 88888.00 2016-06-05 05:57:24.375 157 12663.15 53.88 54507.43 88888.00 2016-06-05 05:57:24.500 157 12663.15 53.85 54507.43 88888.00 2016-06-05 05:57:24.625 157 12663.15 53.83 54507.43 88888.00 2016-06-05 05:57:24.750 157 12663.17 53.80 54507.43 88888.00 2016-06-05 05:57:24.875 157 12663.20 53.85 54507.43 88888.00 2016-06-05 05:57:25.000 157 12663.20 53.88 54507.43 88888.00 2016-06-05 05:57:25.125 157 12663.15 53.88 54507.43 88888.00 2016-06-05 05:57:25.250 157 12663.10 53.80 54507.45 88888.00 2016-06-05 05:57:25.375 157 12663.10 53.80 54507.43 88888.00 2016-06-05 05:57:25.500 157 12663.10 53.83 54507.43 88888.00 2016-06-05 05:57:25.625 157 12663.15 53.83 54507.45 88888.00 2016-06-05 05:57:25.750 157 12663.17 53.80 54507.47 88888.00 2016-06-05 05:57:25.875 157 12663.20 53.80 54507.47 88888.00 2016-06-05 05:57:26.000 157 12663.20 53.80 54507.45 88888.00 2016-06-05 05:57:26.125 157 12663.12 53.77 54507.45 88888.00 2016-06-05 05:57:26.250 157 12663.12 53.75 54507.47 88888.00 2016-06-05 05:57:26.375 157 12663.17 53.75 54507.45 88888.00 2016-06-05 05:57:26.500 157 12663.15 53.75 54507.45 88888.00 2016-06-05 05:57:26.625 157 12663.08 53.75 54507.47 88888.00 2016-06-05 05:57:26.750 157 12663.10 53.77 54507.50 88888.00 2016-06-05 05:57:26.875 157 12663.12 53.77 54507.47 88888.00 2016-06-05 05:57:27.000 157 12663.20 53.77 54507.45 88888.00 2016-06-05 05:57:27.125 157 12663.17 53.77 54507.45 88888.00 2016-06-05 05:57:27.250 157 12663.12 53.75 54507.47 88888.00 2016-06-05 05:57:27.375 157 12663.15 53.75 54507.47 88888.00 2016-06-05 05:57:27.500 157 12663.15 53.75 54507.45 88888.00 2016-06-05 05:57:27.625 157 12663.12 53.73 54507.45 88888.00 2016-06-05 05:57:27.750 157 12663.15 53.75 54507.45 88888.00 2016-06-05 05:57:27.875 157 12663.12 53.75 54507.47 88888.00 2016-06-05 05:57:28.000 157 12663.08 53.77 54507.47 88888.00 2016-06-05 05:57:28.125 157 12663.08 53.77 54507.47 88888.00 2016-06-05 05:57:28.250 157 12663.02 53.77 54507.47 88888.00 2016-06-05 05:57:28.375 157 12663.05 53.77 54507.45 88888.00 2016-06-05 05:57:28.500 157 12663.10 53.77 54507.47 88888.00 2016-06-05 05:57:28.625 157 12663.10 53.75 54507.45 88888.00 2016-06-05 05:57:28.750 157 12663.08 53.77 54507.45 88888.00 2016-06-05 05:57:28.875 157 12663.08 53.80 54507.45 88888.00 2016-06-05 05:57:29.000 157 12663.02 53.75 54507.50 88888.00 2016-06-05 05:57:29.125 157 12663.02 53.75 54507.53 88888.00 2016-06-05 05:57:29.250 157 12663.05 53.70 54507.53 88888.00 2016-06-05 05:57:29.375 157 12663.10 53.70 54507.50 88888.00 2016-06-05 05:57:29.500 157 12663.10 53.73 54507.50 88888.00 2016-06-05 05:57:29.625 157 12663.10 53.70 54507.53 88888.00 2016-06-05 05:57:29.750 157 12663.05 53.73 54507.53 88888.00 2016-06-05 05:57:29.875 157 12663.02 53.70 54507.50 88888.00 2016-06-05 05:57:30.000 157 12663.00 53.67 54507.53 88888.00 2016-06-05 05:57:30.125 157 12663.00 53.65 54507.50 88888.00 2016-06-05 05:57:30.250 157 12662.95 53.65 54507.50 88888.00 2016-06-05 05:57:30.375 157 12662.98 53.62 54507.47 88888.00 2016-06-05 05:57:30.500 157 12662.95 53.62 54507.50 88888.00 2016-06-05 05:57:30.625 157 12662.98 53.62 54507.53 88888.00 2016-06-05 05:57:30.750 157 12662.95 53.65 54507.55 88888.00 2016-06-05 05:57:30.875 157 12663.00 53.62 54507.53 88888.00 2016-06-05 05:57:31.000 157 12663.02 53.62 54507.50 88888.00 2016-06-05 05:57:31.125 157 12663.02 53.62 54507.50 88888.00 2016-06-05 05:57:31.250 157 12663.00 53.60 54507.53 88888.00 2016-06-05 05:57:31.375 157 12663.05 53.62 54507.47 88888.00 2016-06-05 05:57:31.500 157 12663.05 53.62 54507.50 88888.00 2016-06-05 05:57:31.625 157 12663.00 53.65 54507.53 88888.00 2016-06-05 05:57:31.750 157 12663.00 53.65 54507.55 88888.00 2016-06-05 05:57:31.875 157 12663.02 53.60 54507.53 88888.00 2016-06-05 05:57:32.000 157 12663.05 53.55 54507.53 88888.00 2016-06-05 05:57:32.125 157 12663.05 53.60 54507.53 88888.00 2016-06-05 05:57:32.250 157 12663.05 53.62 54507.55 88888.00 2016-06-05 05:57:32.375 157 12663.10 53.60 54507.53 88888.00 2016-06-05 05:57:32.500 157 12663.02 53.58 54507.55 88888.00 2016-06-05 05:57:32.625 157 12662.98 53.55 54507.57 88888.00 2016-06-05 05:57:32.750 157 12663.00 53.58 54507.57 88888.00 2016-06-05 05:57:32.875 157 12663.00 53.58 54507.55 88888.00 2016-06-05 05:57:33.000 157 12662.98 53.58 54507.55 88888.00 2016-06-05 05:57:33.125 157 12662.95 53.58 54507.55 88888.00 2016-06-05 05:57:33.250 157 12662.95 53.52 54507.55 88888.00 2016-06-05 05:57:33.375 157 12662.98 53.52 54507.53 88888.00 2016-06-05 05:57:33.500 157 12662.95 53.55 54507.55 88888.00 2016-06-05 05:57:33.625 157 12662.92 53.55 54507.57 88888.00 2016-06-05 05:57:33.750 157 12662.95 53.55 54507.57 88888.00 2016-06-05 05:57:33.875 157 12663.00 53.50 54507.55 88888.00 2016-06-05 05:57:34.000 157 12662.98 53.50 54507.55 88888.00 2016-06-05 05:57:34.125 157 12662.90 53.50 54507.57 88888.00 2016-06-05 05:57:34.250 157 12662.90 53.45 54507.57 88888.00 2016-06-05 05:57:34.375 157 12662.88 53.45 54507.55 88888.00 2016-06-05 05:57:34.500 157 12662.90 53.48 54507.55 88888.00 2016-06-05 05:57:34.625 157 12662.92 53.48 54507.55 88888.00 2016-06-05 05:57:34.750 157 12662.92 53.45 54507.55 88888.00 2016-06-05 05:57:34.875 157 12663.00 53.42 54507.53 88888.00 2016-06-05 05:57:35.000 157 12663.02 53.45 54507.53 88888.00 2016-06-05 05:57:35.125 157 12663.00 53.45 54507.55 88888.00 2016-06-05 05:57:35.250 157 12663.00 53.42 54507.57 88888.00 2016-06-05 05:57:35.375 157 12663.02 53.42 54507.53 88888.00 2016-06-05 05:57:35.500 157 12663.05 53.42 54507.55 88888.00 2016-06-05 05:57:35.625 157 12663.05 53.42 54507.55 88888.00 2016-06-05 05:57:35.750 157 12663.05 53.42 54507.55 88888.00 2016-06-05 05:57:35.875 157 12663.05 53.42 54507.55 88888.00 2016-06-05 05:57:36.000 157 12663.10 53.40 54507.55 88888.00 2016-06-05 05:57:36.125 157 12663.08 53.42 54507.55 88888.00 2016-06-05 05:57:36.250 157 12663.08 53.40 54507.57 88888.00 2016-06-05 05:57:36.375 157 12663.05 53.40 54507.57 88888.00 2016-06-05 05:57:36.500 157 12663.02 53.42 54507.57 88888.00 2016-06-05 05:57:36.625 157 12663.02 53.45 54507.57 88888.00 2016-06-05 05:57:36.750 157 12663.02 53.48 54507.57 88888.00 2016-06-05 05:57:36.875 157 12663.02 53.45 54507.60 88888.00 2016-06-05 05:57:37.000 157 12663.00 53.40 54507.60 88888.00 2016-06-05 05:57:37.125 157 12663.00 53.40 54507.60 88888.00 2016-06-05 05:57:37.250 157 12662.92 53.33 54507.62 88888.00 2016-06-05 05:57:37.375 157 12662.92 53.35 54507.62 88888.00 2016-06-05 05:57:37.500 157 12662.88 53.35 54507.60 88888.00 2016-06-05 05:57:37.625 157 12662.88 53.33 54507.57 88888.00 2016-06-05 05:57:37.750 157 12662.90 53.33 54507.60 88888.00 2016-06-05 05:57:37.875 157 12662.95 53.33 54507.60 88888.00 2016-06-05 05:57:38.000 157 12662.95 53.30 54507.62 88888.00 2016-06-05 05:57:38.125 157 12662.92 53.30 54507.62 88888.00 2016-06-05 05:57:38.250 157 12662.95 53.30 54507.60 88888.00 2016-06-05 05:57:38.375 157 12663.00 53.27 54507.57 88888.00 2016-06-05 05:57:38.500 157 12662.98 53.30 54507.57 88888.00 2016-06-05 05:57:38.625 157 12662.92 53.30 54507.62 88888.00 2016-06-05 05:57:38.750 157 12662.85 53.33 54507.65 88888.00 2016-06-05 05:57:38.875 157 12662.88 53.33 54507.65 88888.00 2016-06-05 05:57:39.000 157 12662.95 53.27 54507.62 88888.00 2016-06-05 05:57:39.125 157 12662.95 53.30 54507.62 88888.00 2016-06-05 05:57:39.250 157 12662.88 53.30 54507.65 88888.00 2016-06-05 05:57:39.375 157 12662.92 53.33 54507.65 88888.00 2016-06-05 05:57:39.500 157 12662.98 53.35 54507.65 88888.00 2016-06-05 05:57:39.625 157 12663.00 53.35 54507.65 88888.00 2016-06-05 05:57:39.750 157 12662.92 53.35 54507.65 88888.00 2016-06-05 05:57:39.875 157 12662.83 53.33 54507.62 88888.00 2016-06-05 05:57:40.000 157 12662.85 53.33 54507.60 88888.00 2016-06-05 05:57:40.125 157 12662.88 53.30 54507.60 88888.00 2016-06-05 05:57:40.250 157 12662.85 53.27 54507.62 88888.00 2016-06-05 05:57:40.375 157 12662.90 53.27 54507.65 88888.00 2016-06-05 05:57:40.500 157 12662.88 53.27 54507.65 88888.00 2016-06-05 05:57:40.625 157 12662.85 53.27 54507.65 88888.00 2016-06-05 05:57:40.750 157 12662.83 53.23 54507.65 88888.00 2016-06-05 05:57:40.875 157 12662.80 53.25 54507.65 88888.00 2016-06-05 05:57:41.000 157 12662.75 53.23 54507.65 88888.00 2016-06-05 05:57:41.125 157 12662.83 53.23 54507.68 88888.00 2016-06-05 05:57:41.250 157 12662.77 53.25 54507.68 88888.00 2016-06-05 05:57:41.375 157 12662.85 53.25 54507.68 88888.00 2016-06-05 05:57:41.500 157 12662.88 53.25 54507.65 88888.00 2016-06-05 05:57:41.625 157 12662.88 53.17 54507.68 88888.00 2016-06-05 05:57:41.750 157 12662.85 53.15 54507.68 88888.00 2016-06-05 05:57:41.875 157 12662.88 53.15 54507.68 88888.00 2016-06-05 05:57:42.000 157 12662.88 53.15 54507.65 88888.00 2016-06-05 05:57:42.125 157 12662.90 53.15 54507.65 88888.00 2016-06-05 05:57:42.250 157 12662.85 53.15 54507.68 88888.00 2016-06-05 05:57:42.375 157 12662.83 53.17 54507.62 88888.00 2016-06-05 05:57:42.500 157 12662.80 53.17 54507.65 88888.00 2016-06-05 05:57:42.625 157 12662.80 53.17 54507.68 88888.00 2016-06-05 05:57:42.750 157 12662.83 53.15 54507.68 88888.00 2016-06-05 05:57:42.875 157 12662.83 53.15 54507.68 88888.00 2016-06-05 05:57:43.000 157 12662.83 53.15 54507.65 88888.00 2016-06-05 05:57:43.125 157 12662.83 53.15 54507.68 88888.00 2016-06-05 05:57:43.250 157 12662.85 53.12 54507.68 88888.00 2016-06-05 05:57:43.375 157 12662.90 53.17 54507.70 88888.00 2016-06-05 05:57:43.500 157 12662.88 53.15 54507.68 88888.00 2016-06-05 05:57:43.625 157 12662.88 53.15 54507.65 88888.00 2016-06-05 05:57:43.750 157 12662.88 53.15 54507.68 88888.00 2016-06-05 05:57:43.875 157 12662.85 53.10 54507.68 88888.00 2016-06-05 05:57:44.000 157 12662.80 53.05 54507.68 88888.00 2016-06-05 05:57:44.125 157 12662.85 53.00 54507.70 88888.00 2016-06-05 05:57:44.250 157 12662.85 53.00 54507.70 88888.00 2016-06-05 05:57:44.375 157 12662.85 53.02 54507.72 88888.00 2016-06-05 05:57:44.500 157 12662.77 53.02 54507.72 88888.00 2016-06-05 05:57:44.625 157 12662.73 53.00 54507.72 88888.00 2016-06-05 05:57:44.750 157 12662.73 53.00 54507.70 88888.00 2016-06-05 05:57:44.875 157 12662.77 52.98 54507.70 88888.00 2016-06-05 05:57:45.000 157 12662.77 52.98 54507.70 88888.00 2016-06-05 05:57:45.125 157 12662.77 53.00 54507.75 88888.00 2016-06-05 05:57:45.250 157 12662.73 53.02 54507.72 88888.00 2016-06-05 05:57:45.375 157 12662.73 53.02 54507.75 88888.00 2016-06-05 05:57:45.500 157 12662.67 53.00 54507.70 88888.00 2016-06-05 05:57:45.625 157 12662.67 53.00 54507.70 88888.00 2016-06-05 05:57:45.750 157 12662.73 52.95 54507.72 88888.00 2016-06-05 05:57:45.875 157 12662.75 52.92 54507.75 88888.00 2016-06-05 05:57:46.000 157 12662.70 52.90 54507.75 88888.00 2016-06-05 05:57:46.125 157 12662.70 52.92 54507.72 88888.00 2016-06-05 05:57:46.250 157 12662.73 52.95 54507.72 88888.00 2016-06-05 05:57:46.375 157 12662.73 52.95 54507.72 88888.00 2016-06-05 05:57:46.500 157 12662.73 52.98 54507.75 88888.00 2016-06-05 05:57:46.625 157 12662.80 52.98 54507.75 88888.00 2016-06-05 05:57:46.750 157 12662.80 52.92 54507.75 88888.00 2016-06-05 05:57:46.875 157 12662.75 52.90 54507.72 88888.00 2016-06-05 05:57:47.000 157 12662.67 52.90 54507.75 88888.00 2016-06-05 05:57:47.125 157 12662.67 52.85 54507.72 88888.00 2016-06-05 05:57:47.250 157 12662.60 52.83 54507.75 88888.00 2016-06-05 05:57:47.375 157 12662.58 52.83 54507.72 88888.00 2016-06-05 05:57:47.500 157 12662.60 52.85 54507.75 88888.00 2016-06-05 05:57:47.625 157 12662.62 52.88 54507.75 88888.00 2016-06-05 05:57:47.750 157 12662.62 52.85 54507.78 88888.00 2016-06-05 05:57:47.875 157 12662.62 52.85 54507.80 88888.00 2016-06-05 05:57:48.000 157 12662.65 52.85 54507.78 88888.00 2016-06-05 05:57:48.125 157 12662.60 52.85 54507.80 88888.00 2016-06-05 05:57:48.250 157 12662.60 52.83 54507.80 88888.00 2016-06-05 05:57:48.375 157 12662.55 52.80 54507.78 88888.00 2016-06-05 05:57:48.500 157 12662.52 52.80 54507.78 88888.00 2016-06-05 05:57:48.625 157 12662.52 52.83 54507.78 88888.00 2016-06-05 05:57:48.750 157 12662.60 52.83 54507.78 88888.00 2016-06-05 05:57:48.875 157 12662.58 52.80 54507.80 88888.00 2016-06-05 05:57:49.000 157 12662.55 52.77 54507.78 88888.00 2016-06-05 05:57:49.125 157 12662.55 52.77 54507.80 88888.00 2016-06-05 05:57:49.250 157 12662.50 52.75 54507.80 88888.00 2016-06-05 05:57:49.375 157 12662.58 52.75 54507.78 88888.00 2016-06-05 05:57:49.500 157 12662.62 52.75 54507.80 88888.00 2016-06-05 05:57:49.625 157 12662.60 52.75 54507.78 88888.00 2016-06-05 05:57:49.750 157 12662.60 52.77 54507.78 88888.00 2016-06-05 05:57:49.875 157 12662.60 52.75 54507.82 88888.00 2016-06-05 05:57:50.000 157 12662.58 52.75 54507.80 88888.00 2016-06-05 05:57:50.125 157 12662.48 52.75 54507.80 88888.00 2016-06-05 05:57:50.250 157 12662.45 52.75 54507.82 88888.00 2016-06-05 05:57:50.375 157 12662.50 52.73 54507.85 88888.00 2016-06-05 05:57:50.500 157 12662.50 52.75 54507.80 88888.00 2016-06-05 05:57:50.625 157 12662.45 52.73 54507.80 88888.00 2016-06-05 05:57:50.750 157 12662.45 52.73 54507.80 88888.00 2016-06-05 05:57:50.875 157 12662.50 52.75 54507.82 88888.00 2016-06-05 05:57:51.000 157 12662.48 52.73 54507.82 88888.00 2016-06-05 05:57:51.125 157 12662.42 52.70 54507.85 88888.00 2016-06-05 05:57:51.250 157 12662.42 52.75 54507.80 88888.00 2016-06-05 05:57:51.375 157 12662.42 52.75 54507.82 88888.00 2016-06-05 05:57:51.500 157 12662.42 52.73 54507.85 88888.00 2016-06-05 05:57:51.625 157 12662.40 52.73 54507.88 88888.00 2016-06-05 05:57:51.750 157 12662.42 52.73 54507.88 88888.00 2016-06-05 05:57:51.875 157 12662.48 52.73 54507.85 88888.00 2016-06-05 05:57:52.000 157 12662.50 52.73 54507.88 88888.00 2016-06-05 05:57:52.125 157 12662.45 52.73 54507.90 88888.00 2016-06-05 05:57:52.250 157 12662.40 52.67 54507.88 88888.00 2016-06-05 05:57:52.375 157 12662.42 52.65 54507.88 88888.00 2016-06-05 05:57:52.500 157 12662.40 52.65 54507.88 88888.00 2016-06-05 05:57:52.625 157 12662.33 52.67 54507.85 88888.00 2016-06-05 05:57:52.750 157 12662.35 52.67 54507.85 88888.00 2016-06-05 05:57:52.875 157 12662.38 52.67 54507.88 88888.00 2016-06-05 05:57:53.000 157 12662.33 52.65 54507.88 88888.00 2016-06-05 05:57:53.125 157 12662.33 52.65 54507.88 88888.00 2016-06-05 05:57:53.250 157 12662.38 52.67 54507.88 88888.00 2016-06-05 05:57:53.375 157 12662.35 52.67 54507.90 88888.00 2016-06-05 05:57:53.500 157 12662.30 52.65 54507.93 88888.00 2016-06-05 05:57:53.625 157 12662.30 52.65 54507.90 88888.00 2016-06-05 05:57:53.750 157 12662.27 52.65 54507.88 88888.00 2016-06-05 05:57:53.875 157 12662.27 52.67 54507.90 88888.00 2016-06-05 05:57:54.000 157 12662.33 52.65 54507.90 88888.00 2016-06-05 05:57:54.125 157 12662.35 52.62 54507.90 88888.00 2016-06-05 05:57:54.250 157 12662.38 52.60 54507.88 88888.00 2016-06-05 05:57:54.375 157 12662.38 52.62 54507.85 88888.00 2016-06-05 05:57:54.500 157 12662.30 52.60 54507.88 88888.00 2016-06-05 05:57:54.625 157 12662.23 52.58 54507.90 88888.00 2016-06-05 05:57:54.750 157 12662.17 52.60 54507.88 88888.00 2016-06-05 05:57:54.875 157 12662.23 52.58 54507.88 88888.00 2016-06-05 05:57:55.000 157 12662.23 52.58 54507.88 88888.00 2016-06-05 05:57:55.125 157 12662.23 52.52 54507.85 88888.00 2016-06-05 05:57:55.250 157 12662.23 52.50 54507.88 88888.00 2016-06-05 05:57:55.375 157 12662.33 52.50 54507.88 88888.00 2016-06-05 05:57:55.500 157 12662.33 52.50 54507.88 88888.00 2016-06-05 05:57:55.625 157 12662.27 52.52 54507.90 88888.00 2016-06-05 05:57:55.750 157 12662.23 52.52 54507.90 88888.00 2016-06-05 05:57:55.875 157 12662.23 52.55 54507.90 88888.00 2016-06-05 05:57:56.000 157 12662.23 52.58 54507.88 88888.00 2016-06-05 05:57:56.125 157 12662.23 52.55 54507.93 88888.00 2016-06-05 05:57:56.250 157 12662.10 52.52 54507.90 88888.00 2016-06-05 05:57:56.375 157 12662.02 52.52 54507.93 88888.00 2016-06-05 05:57:56.500 157 12662.05 52.52 54507.93 88888.00 2016-06-05 05:57:56.625 157 12662.05 52.55 54507.93 88888.00 2016-06-05 05:57:56.750 157 12662.00 52.55 54507.95 88888.00 2016-06-05 05:57:56.875 157 12661.98 52.52 54507.93 88888.00 2016-06-05 05:57:57.000 157 12661.95 52.55 54507.93 88888.00 2016-06-05 05:57:57.125 157 12662.00 52.58 54507.93 88888.00 2016-06-05 05:57:57.250 157 12661.95 52.52 54507.93 88888.00 2016-06-05 05:57:57.375 157 12661.98 52.50 54507.93 88888.00 2016-06-05 05:57:57.500 157 12662.02 52.50 54507.93 88888.00 2016-06-05 05:57:57.625 157 12662.08 52.52 54507.97 88888.00 2016-06-05 05:57:57.750 157 12662.00 52.52 54507.95 88888.00 2016-06-05 05:57:57.875 157 12662.00 52.48 54507.95 88888.00 2016-06-05 05:57:58.000 157 12661.98 52.48 54507.95 88888.00 2016-06-05 05:57:58.125 157 12661.92 52.48 54507.97 88888.00 2016-06-05 05:57:58.250 157 12661.92 52.48 54507.97 88888.00 2016-06-05 05:57:58.375 157 12662.00 52.48 54507.97 88888.00 2016-06-05 05:57:58.500 157 12662.02 52.50 54507.97 88888.00 2016-06-05 05:57:58.625 157 12662.00 52.48 54507.97 88888.00 2016-06-05 05:57:58.750 157 12661.98 52.48 54507.97 88888.00 2016-06-05 05:57:58.875 157 12661.95 52.52 54507.97 88888.00 2016-06-05 05:57:59.000 157 12661.95 52.50 54507.97 88888.00 2016-06-05 05:57:59.125 157 12661.98 52.48 54508.00 88888.00 2016-06-05 05:57:59.250 157 12661.95 52.45 54507.97 88888.00 2016-06-05 05:57:59.375 157 12661.98 52.48 54507.97 88888.00 2016-06-05 05:57:59.500 157 12661.92 52.48 54507.97 88888.00 2016-06-05 05:57:59.625 157 12661.88 52.45 54507.97 88888.00 2016-06-05 05:57:59.750 157 12661.85 52.45 54507.95 88888.00 2016-06-05 05:57:59.875 157 12661.92 52.48 54507.97 88888.00 2016-06-05 05:58:00.000 157 12661.90 52.48 54507.97 88888.00 2016-06-05 05:58:00.125 157 12661.83 52.48 54507.97 88888.00 2016-06-05 05:58:00.250 157 12661.83 52.45 54507.97 88888.00 2016-06-05 05:58:00.375 157 12661.88 52.40 54507.97 88888.00 2016-06-05 05:58:00.500 157 12661.83 52.40 54507.95 88888.00 2016-06-05 05:58:00.625 157 12661.88 52.40 54507.95 88888.00 2016-06-05 05:58:00.750 157 12661.88 52.40 54507.97 88888.00 2016-06-05 05:58:00.875 157 12661.83 52.40 54507.97 88888.00 2016-06-05 05:58:01.000 157 12661.80 52.40 54507.95 88888.00 2016-06-05 05:58:01.125 157 12661.80 52.40 54507.97 88888.00 2016-06-05 05:58:01.250 157 12661.77 52.35 54508.00 88888.00 2016-06-05 05:58:01.375 157 12661.77 52.35 54508.00 88888.00 2016-06-05 05:58:01.500 157 12661.70 52.38 54508.00 88888.00 2016-06-05 05:58:01.625 157 12661.67 52.38 54508.00 88888.00 2016-06-05 05:58:01.750 157 12661.67 52.35 54507.97 88888.00 2016-06-05 05:58:01.875 157 12661.70 52.38 54507.97 88888.00 2016-06-05 05:58:02.000 157 12661.70 52.38 54507.97 88888.00 2016-06-05 05:58:02.125 157 12661.65 52.35 54508.00 88888.00 2016-06-05 05:58:02.250 157 12661.62 52.35 54508.00 88888.00 2016-06-05 05:58:02.375 157 12661.65 52.38 54507.97 88888.00 2016-06-05 05:58:02.500 157 12661.62 52.45 54508.00 88888.00 2016-06-05 05:58:02.625 157 12661.60 52.45 54508.03 88888.00 2016-06-05 05:58:02.750 157 12661.65 52.42 54508.03 88888.00 2016-06-05 05:58:02.875 157 12661.70 52.40 54508.03 88888.00 2016-06-05 05:58:03.000 157 12661.67 52.42 54507.97 88888.00 2016-06-05 05:58:03.125 157 12661.62 52.40 54508.03 88888.00 2016-06-05 05:58:03.250 157 12661.55 52.35 54508.03 88888.00 2016-06-05 05:58:03.375 157 12661.55 52.35 54508.03 88888.00 2016-06-05 05:58:03.500 157 12661.55 52.40 54508.03 88888.00 2016-06-05 05:58:03.625 157 12661.52 52.40 54508.03 88888.00 2016-06-05 05:58:03.750 157 12661.55 52.40 54508.05 88888.00 2016-06-05 05:58:03.875 157 12661.55 52.40 54508.03 88888.00 2016-06-05 05:58:04.000 157 12661.52 52.42 54508.05 88888.00 2016-06-05 05:58:04.125 157 12661.55 52.45 54508.05 88888.00 2016-06-05 05:58:04.250 157 12661.50 52.45 54508.07 88888.00 2016-06-05 05:58:04.375 157 12661.45 52.45 54508.05 88888.00 2016-06-05 05:58:04.500 157 12661.35 52.40 54508.05 88888.00 2016-06-05 05:58:04.625 157 12661.40 52.38 54508.05 88888.00 2016-06-05 05:58:04.750 157 12661.45 52.35 54508.05 88888.00 2016-06-05 05:58:04.875 157 12661.45 52.35 54508.05 88888.00 2016-06-05 05:58:05.000 157 12661.48 52.38 54508.05 88888.00 2016-06-05 05:58:05.125 157 12661.52 52.38 54508.07 88888.00 2016-06-05 05:58:05.250 157 12661.45 52.35 54508.05 88888.00 2016-06-05 05:58:05.375 157 12661.48 52.38 54508.05 88888.00 2016-06-05 05:58:05.500 157 12661.45 52.35 54508.05 88888.00 2016-06-05 05:58:05.625 157 12661.45 52.35 54508.03 88888.00 2016-06-05 05:58:05.750 157 12661.38 52.40 54508.05 88888.00 2016-06-05 05:58:05.875 157 12661.35 52.40 54508.07 88888.00 2016-06-05 05:58:06.000 157 12661.38 52.42 54508.05 88888.00 2016-06-05 05:58:06.125 157 12661.38 52.45 54508.05 88888.00 2016-06-05 05:58:06.250 157 12661.38 52.42 54508.05 88888.00 2016-06-05 05:58:06.375 157 12661.38 52.40 54508.03 88888.00 2016-06-05 05:58:06.500 157 12661.33 52.38 54508.05 88888.00 2016-06-05 05:58:06.625 157 12661.33 52.38 54508.03 88888.00 2016-06-05 05:58:06.750 157 12661.30 52.38 54508.03 88888.00 2016-06-05 05:58:06.875 157 12661.30 52.40 54508.05 88888.00 2016-06-05 05:58:07.000 157 12661.30 52.35 54508.05 88888.00 2016-06-05 05:58:07.125 157 12661.30 52.33 54508.05 88888.00 2016-06-05 05:58:07.250 157 12661.20 52.33 54508.05 88888.00 2016-06-05 05:58:07.375 157 12661.23 52.33 54508.05 88888.00 2016-06-05 05:58:07.500 157 12661.25 52.33 54508.05 88888.00 2016-06-05 05:58:07.625 157 12661.23 52.33 54508.07 88888.00 2016-06-05 05:58:07.750 157 12661.25 52.35 54508.05 88888.00 2016-06-05 05:58:07.875 157 12661.23 52.35 54508.07 88888.00 2016-06-05 05:58:08.000 157 12661.17 52.33 54508.05 88888.00 2016-06-05 05:58:08.125 157 12661.15 52.33 54508.07 88888.00 2016-06-05 05:58:08.250 157 12661.15 52.35 54508.10 88888.00 2016-06-05 05:58:08.375 157 12661.15 52.38 54508.10 88888.00 2016-06-05 05:58:08.500 157 12661.15 52.40 54508.07 88888.00 2016-06-05 05:58:08.625 157 12661.15 52.38 54508.07 88888.00 2016-06-05 05:58:08.750 157 12661.12 52.35 54508.05 88888.00 2016-06-05 05:58:08.875 157 12661.10 52.35 54508.05 88888.00 2016-06-05 05:58:09.000 157 12661.12 52.38 54508.05 88888.00 2016-06-05 05:58:09.125 157 12661.15 52.38 54508.05 88888.00 2016-06-05 05:58:09.250 157 12661.10 52.35 54508.05 88888.00 2016-06-05 05:58:09.375 157 12661.10 52.38 54508.03 88888.00 2016-06-05 05:58:09.500 157 12661.08 52.40 54508.03 88888.00 2016-06-05 05:58:09.625 157 12661.02 52.42 54508.05 88888.00 2016-06-05 05:58:09.750 157 12661.02 52.40 54508.07 88888.00 2016-06-05 05:58:09.875 157 12661.08 52.40 54508.05 88888.00 2016-06-05 05:58:10.000 157 12661.10 52.42 54508.05 88888.00 2016-06-05 05:58:10.125 157 12661.05 52.40 54508.10 88888.00 2016-06-05 05:58:10.250 157 12660.98 52.35 54508.10 88888.00 2016-06-05 05:58:10.375 157 12660.98 52.35 54508.07 88888.00 2016-06-05 05:58:10.500 157 12661.00 52.40 54508.07 88888.00 2016-06-05 05:58:10.625 157 12661.00 52.40 54508.05 88888.00 2016-06-05 05:58:10.750 157 12660.98 52.38 54508.07 88888.00 2016-06-05 05:58:10.875 157 12660.98 52.35 54508.07 88888.00 2016-06-05 05:58:11.000 157 12660.98 52.35 54508.05 88888.00 2016-06-05 05:58:11.125 157 12660.95 52.35 54508.10 88888.00 2016-06-05 05:58:11.250 157 12660.90 52.38 54508.10 88888.00 2016-06-05 05:58:11.375 157 12660.88 52.40 54508.07 88888.00 2016-06-05 05:58:11.500 157 12660.88 52.40 54508.07 88888.00 2016-06-05 05:58:11.625 157 12660.92 52.40 54508.07 88888.00 2016-06-05 05:58:11.750 157 12660.92 52.42 54508.07 88888.00 2016-06-05 05:58:11.875 157 12660.90 52.40 54508.10 88888.00 2016-06-05 05:58:12.000 157 12660.85 52.35 54508.07 88888.00 2016-06-05 05:58:12.125 157 12660.83 52.35 54508.05 88888.00 2016-06-05 05:58:12.250 157 12660.77 52.38 54508.07 88888.00 2016-06-05 05:58:12.375 157 12660.80 52.40 54508.07 88888.00 2016-06-05 05:58:12.500 157 12660.83 52.40 54508.07 88888.00 2016-06-05 05:58:12.625 157 12660.83 52.42 54508.07 88888.00 2016-06-05 05:58:12.750 157 12660.83 52.42 54508.05 88888.00 2016-06-05 05:58:12.875 157 12660.83 52.45 54508.07 88888.00 2016-06-05 05:58:13.000 157 12660.88 52.45 54508.05 88888.00 2016-06-05 05:58:13.125 157 12660.90 52.42 54508.07 88888.00 2016-06-05 05:58:13.250 157 12660.92 52.40 54508.07 88888.00 2016-06-05 05:58:13.375 157 12660.90 52.40 54508.05 88888.00 2016-06-05 05:58:13.500 157 12660.85 52.38 54508.05 88888.00 2016-06-05 05:58:13.625 157 12660.83 52.42 54508.07 88888.00 2016-06-05 05:58:13.750 157 12660.88 52.42 54508.07 88888.00 2016-06-05 05:58:13.875 157 12660.92 52.42 54508.07 88888.00 2016-06-05 05:58:14.000 157 12660.92 52.45 54508.07 88888.00 2016-06-05 05:58:14.125 157 12660.88 52.45 54508.07 88888.00 2016-06-05 05:58:14.250 157 12660.83 52.45 54508.07 88888.00 2016-06-05 05:58:14.375 157 12660.85 52.45 54508.05 88888.00 2016-06-05 05:58:14.500 157 12660.83 52.45 54508.05 88888.00 2016-06-05 05:58:14.625 157 12660.75 52.48 54508.05 88888.00 2016-06-05 05:58:14.750 157 12660.77 52.48 54508.07 88888.00 2016-06-05 05:58:14.875 157 12660.83 52.48 54508.05 88888.00 2016-06-05 05:58:15.000 157 12660.85 52.48 54508.05 88888.00 2016-06-05 05:58:15.125 157 12660.80 52.48 54508.05 88888.00 2016-06-05 05:58:15.250 157 12660.77 52.48 54508.07 88888.00 2016-06-05 05:58:15.375 157 12660.83 52.48 54508.03 88888.00 2016-06-05 05:58:15.500 157 12660.83 52.45 54508.05 88888.00 2016-06-05 05:58:15.625 157 12660.80 52.48 54508.05 88888.00 2016-06-05 05:58:15.750 157 12660.80 52.50 54508.05 88888.00 2016-06-05 05:58:15.875 157 12660.77 52.50 54508.07 88888.00 2016-06-05 05:58:16.000 157 12660.75 52.48 54508.05 88888.00 2016-06-05 05:58:16.125 157 12660.75 52.48 54508.05 88888.00 2016-06-05 05:58:16.250 157 12660.75 52.52 54508.07 88888.00 2016-06-05 05:58:16.375 157 12660.80 52.52 54508.07 88888.00 2016-06-05 05:58:16.500 157 12660.77 52.55 54508.07 88888.00 2016-06-05 05:58:16.625 157 12660.80 52.55 54508.05 88888.00 2016-06-05 05:58:16.750 157 12660.80 52.52 54508.05 88888.00 2016-06-05 05:58:16.875 157 12660.77 52.55 54508.05 88888.00 2016-06-05 05:58:17.000 157 12660.75 52.55 54508.07 88888.00 2016-06-05 05:58:17.125 157 12660.77 52.58 54508.07 88888.00 2016-06-05 05:58:17.250 157 12660.83 52.58 54508.10 88888.00 2016-06-05 05:58:17.375 157 12660.85 52.55 54508.07 88888.00 2016-06-05 05:58:17.500 157 12660.77 52.55 54508.07 88888.00 2016-06-05 05:58:17.625 157 12660.73 52.55 54508.05 88888.00 2016-06-05 05:58:17.750 157 12660.73 52.55 54508.05 88888.00 2016-06-05 05:58:17.875 157 12660.75 52.55 54508.05 88888.00 2016-06-05 05:58:18.000 157 12660.75 52.58 54508.05 88888.00 2016-06-05 05:58:18.125 157 12660.75 52.58 54508.07 88888.00 2016-06-05 05:58:18.250 157 12660.67 52.55 54508.10 88888.00 2016-06-05 05:58:18.375 157 12660.70 52.58 54508.10 88888.00 2016-06-05 05:58:18.500 157 12660.70 52.60 54508.07 88888.00 2016-06-05 05:58:18.625 157 12660.65 52.60 54508.07 88888.00 2016-06-05 05:58:18.750 157 12660.67 52.55 54508.07 88888.00 2016-06-05 05:58:18.875 157 12660.75 52.55 54508.07 88888.00 2016-06-05 05:58:19.000 157 12660.83 52.55 54508.07 88888.00 2016-06-05 05:58:19.125 157 12660.80 52.52 54508.07 88888.00 2016-06-05 05:58:19.250 157 12660.73 52.55 54508.10 88888.00 2016-06-05 05:58:19.375 157 12660.70 52.55 54508.07 88888.00 2016-06-05 05:58:19.500 157 12660.65 52.55 54508.07 88888.00 2016-06-05 05:58:19.625 157 12660.65 52.55 54508.05 88888.00 2016-06-05 05:58:19.750 157 12660.65 52.55 54508.05 88888.00 2016-06-05 05:58:19.875 157 12660.62 52.58 54508.05 88888.00 2016-06-05 05:58:20.000 157 12660.65 52.55 54508.05 88888.00 2016-06-05 05:58:20.125 157 12660.60 52.55 54508.07 88888.00 2016-06-05 05:58:20.250 157 12660.60 52.52 54508.10 88888.00 2016-06-05 05:58:20.375 157 12660.67 52.52 54508.07 88888.00 2016-06-05 05:58:20.500 157 12660.65 52.58 54508.05 88888.00 2016-06-05 05:58:20.625 157 12660.62 52.55 54508.05 88888.00 2016-06-05 05:58:20.750 157 12660.62 52.55 54508.03 88888.00 2016-06-05 05:58:20.875 157 12660.62 52.55 54508.03 88888.00 2016-06-05 05:58:21.000 157 12660.65 52.58 54508.03 88888.00 2016-06-05 05:58:21.125 157 12660.58 52.60 54508.03 88888.00 2016-06-05 05:58:21.250 157 12660.58 52.55 54508.03 88888.00 2016-06-05 05:58:21.375 157 12660.67 52.58 54508.03 88888.00 2016-06-05 05:58:21.500 157 12660.67 52.62 54508.05 88888.00 2016-06-05 05:58:21.625 157 12660.67 52.62 54508.03 88888.00 2016-06-05 05:58:21.750 157 12660.65 52.62 54508.05 88888.00 2016-06-05 05:58:21.875 157 12660.62 52.60 54508.03 88888.00 2016-06-05 05:58:22.000 157 12660.62 52.62 54508.00 88888.00 2016-06-05 05:58:22.125 157 12660.62 52.62 54508.05 88888.00 2016-06-05 05:58:22.250 157 12660.58 52.62 54508.07 88888.00 2016-06-05 05:58:22.375 157 12660.62 52.62 54508.05 88888.00 2016-06-05 05:58:22.500 157 12660.67 52.60 54508.03 88888.00 2016-06-05 05:58:22.625 157 12660.67 52.60 54508.03 88888.00 2016-06-05 05:58:22.750 157 12660.60 52.62 54508.00 88888.00 2016-06-05 05:58:22.875 157 12660.60 52.60 54508.00 88888.00 2016-06-05 05:58:23.000 157 12660.62 52.62 54508.03 88888.00 2016-06-05 05:58:23.125 157 12660.62 52.62 54508.03 88888.00 2016-06-05 05:58:23.250 157 12660.60 52.60 54508.05 88888.00 2016-06-05 05:58:23.375 157 12660.60 52.62 54508.05 88888.00 2016-06-05 05:58:23.500 157 12660.55 52.60 54508.05 88888.00 2016-06-05 05:58:23.625 157 12660.50 52.60 54508.03 88888.00 2016-06-05 05:58:23.750 157 12660.48 52.60 54508.03 88888.00 2016-06-05 05:58:23.875 157 12660.48 52.60 54508.03 88888.00 2016-06-05 05:58:24.000 157 12660.50 52.58 54508.03 88888.00 2016-06-05 05:58:24.125 157 12660.50 52.55 54508.03 88888.00 2016-06-05 05:58:24.250 157 12660.55 52.58 54508.03 88888.00 2016-06-05 05:58:24.375 157 12660.60 52.60 54508.05 88888.00 2016-06-05 05:58:24.500 157 12660.58 52.60 54508.03 88888.00 2016-06-05 05:58:24.625 157 12660.60 52.62 54508.03 88888.00 2016-06-05 05:58:24.750 157 12660.65 52.65 54508.03 88888.00 2016-06-05 05:58:24.875 157 12660.62 52.67 54508.05 88888.00 2016-06-05 05:58:25.000 157 12660.58 52.65 54508.03 88888.00 2016-06-05 05:58:25.125 157 12660.52 52.67 54508.05 88888.00 2016-06-05 05:58:25.250 157 12660.50 52.62 54508.05 88888.00 2016-06-05 05:58:25.375 157 12660.50 52.65 54508.03 88888.00 2016-06-05 05:58:25.500 157 12660.55 52.65 54508.05 88888.00 2016-06-05 05:58:25.625 157 12660.58 52.67 54508.03 88888.00 2016-06-05 05:58:25.750 157 12660.60 52.65 54508.03 88888.00 2016-06-05 05:58:25.875 157 12660.58 52.67 54508.03 88888.00 2016-06-05 05:58:26.000 157 12660.50 52.67 54508.05 88888.00 2016-06-05 05:58:26.125 157 12660.48 52.70 54508.07 88888.00 2016-06-05 05:58:26.250 157 12660.50 52.70 54508.05 88888.00 2016-06-05 05:58:26.375 157 12660.55 52.73 54508.05 88888.00 2016-06-05 05:58:26.500 157 12660.55 52.70 54508.03 88888.00 2016-06-05 05:58:26.625 157 12660.48 52.70 54508.03 88888.00 2016-06-05 05:58:26.750 157 12660.45 52.70 54508.05 88888.00 2016-06-05 05:58:26.875 157 12660.50 52.73 54508.07 88888.00 2016-06-05 05:58:27.000 157 12660.45 52.70 54508.07 88888.00 2016-06-05 05:58:27.125 157 12660.45 52.73 54508.07 88888.00 2016-06-05 05:58:27.250 157 12660.42 52.67 54508.05 88888.00 2016-06-05 05:58:27.375 157 12660.42 52.70 54508.05 88888.00 2016-06-05 05:58:27.500 157 12660.40 52.73 54508.03 88888.00 2016-06-05 05:58:27.625 157 12660.40 52.70 54508.00 88888.00 2016-06-05 05:58:27.750 157 12660.45 52.67 54508.00 88888.00 2016-06-05 05:58:27.875 157 12660.45 52.73 54508.00 88888.00 2016-06-05 05:58:28.000 157 12660.42 52.75 54508.03 88888.00 2016-06-05 05:58:28.125 157 12660.45 52.73 54508.03 88888.00 2016-06-05 05:58:28.250 157 12660.50 52.73 54508.00 88888.00 2016-06-05 05:58:28.375 157 12660.60 52.73 54507.97 88888.00 2016-06-05 05:58:28.500 157 12660.60 52.73 54508.00 88888.00 2016-06-05 05:58:28.625 157 12660.52 52.70 54508.00 88888.00 2016-06-05 05:58:28.750 157 12660.48 52.70 54508.03 88888.00 2016-06-05 05:58:28.875 157 12660.45 52.73 54508.03 88888.00 2016-06-05 05:58:29.000 157 12660.45 52.73 54508.00 88888.00 2016-06-05 05:58:29.125 157 12660.45 52.73 54507.97 88888.00 2016-06-05 05:58:29.250 157 12660.40 52.73 54508.00 88888.00 2016-06-05 05:58:29.375 157 12660.40 52.73 54508.00 88888.00 2016-06-05 05:58:29.500 157 12660.42 52.77 54508.00 88888.00 2016-06-05 05:58:29.625 157 12660.50 52.77 54508.00 88888.00 2016-06-05 05:58:29.750 157 12660.50 52.77 54507.97 88888.00 2016-06-05 05:58:29.875 157 12660.50 52.77 54508.00 88888.00 2016-06-05 05:58:30.000 157 12660.48 52.77 54508.00 88888.00 2016-06-05 05:58:30.125 157 12660.48 52.77 54508.00 88888.00 2016-06-05 05:58:30.250 157 12660.48 52.75 54508.00 88888.00 2016-06-05 05:58:30.375 157 12660.45 52.75 54508.00 88888.00 2016-06-05 05:58:30.500 157 12660.42 52.75 54507.97 88888.00 2016-06-05 05:58:30.625 157 12660.45 52.75 54507.97 88888.00 2016-06-05 05:58:30.750 157 12660.55 52.77 54507.97 88888.00 2016-06-05 05:58:30.875 157 12660.60 52.77 54507.97 88888.00 2016-06-05 05:58:31.000 157 12660.58 52.75 54507.97 88888.00 2016-06-05 05:58:31.125 157 12660.55 52.77 54508.00 88888.00 2016-06-05 05:58:31.250 157 12660.55 52.77 54508.00 88888.00 2016-06-05 05:58:31.375 157 12660.52 52.75 54507.97 88888.00 2016-06-05 05:58:31.500 157 12660.50 52.77 54508.00 88888.00 2016-06-05 05:58:31.625 157 12660.50 52.83 54507.97 88888.00 2016-06-05 05:58:31.750 157 12660.50 52.83 54508.00 88888.00 2016-06-05 05:58:31.875 157 12660.52 52.80 54508.00 88888.00 2016-06-05 05:58:32.000 157 12660.55 52.77 54508.00 88888.00 2016-06-05 05:58:32.125 157 12660.55 52.83 54508.03 88888.00 2016-06-05 05:58:32.250 157 12660.48 52.83 54508.03 88888.00 2016-06-05 05:58:32.375 157 12660.48 52.85 54508.00 88888.00 2016-06-05 05:58:32.500 157 12660.50 52.83 54508.00 88888.00 2016-06-05 05:58:32.625 157 12660.55 52.83 54508.00 88888.00 2016-06-05 05:58:32.750 157 12660.52 52.85 54508.00 88888.00 2016-06-05 05:58:32.875 157 12660.55 52.85 54507.97 88888.00 2016-06-05 05:58:33.000 157 12660.55 52.88 54507.97 88888.00 2016-06-05 05:58:33.125 157 12660.58 52.90 54507.97 88888.00 2016-06-05 05:58:33.250 157 12660.55 52.90 54508.03 88888.00 2016-06-05 05:58:33.375 157 12660.50 52.88 54508.03 88888.00 2016-06-05 05:58:33.500 157 12660.48 52.88 54508.03 88888.00 2016-06-05 05:58:33.625 157 12660.52 52.88 54508.00 88888.00 2016-06-05 05:58:33.750 157 12660.58 52.90 54507.97 88888.00 2016-06-05 05:58:33.875 157 12660.52 52.92 54508.00 88888.00 2016-06-05 05:58:34.000 157 12660.52 52.92 54508.00 88888.00 2016-06-05 05:58:34.125 157 12660.55 52.92 54508.00 88888.00 2016-06-05 05:58:34.250 157 12660.52 52.92 54508.03 88888.00 2016-06-05 05:58:34.375 157 12660.55 52.95 54508.03 88888.00 2016-06-05 05:58:34.500 157 12660.52 52.95 54508.00 88888.00 2016-06-05 05:58:34.625 157 12660.50 52.95 54508.00 88888.00 2016-06-05 05:58:34.750 157 12660.48 52.95 54507.97 88888.00 2016-06-05 05:58:34.875 157 12660.45 52.95 54508.00 88888.00 2016-06-05 05:58:35.000 157 12660.50 52.92 54508.00 88888.00 2016-06-05 05:58:35.125 157 12660.50 52.95 54508.00 88888.00 2016-06-05 05:58:35.250 157 12660.45 52.92 54508.00 88888.00 2016-06-05 05:58:35.375 157 12660.45 52.98 54508.00 88888.00 2016-06-05 05:58:35.500 157 12660.45 53.00 54507.97 88888.00 2016-06-05 05:58:35.625 157 12660.48 53.02 54507.97 88888.00 2016-06-05 05:58:35.750 157 12660.48 53.00 54507.97 88888.00 2016-06-05 05:58:35.875 157 12660.45 52.98 54507.97 88888.00 2016-06-05 05:58:36.000 157 12660.45 52.95 54507.97 88888.00 2016-06-05 05:58:36.125 157 12660.40 52.98 54508.00 88888.00 2016-06-05 05:58:36.250 157 12660.40 52.98 54508.03 88888.00 2016-06-05 05:58:36.375 157 12660.50 53.00 54508.00 88888.00 2016-06-05 05:58:36.500 157 12660.50 52.98 54508.00 88888.00 2016-06-05 05:58:36.625 157 12660.48 52.98 54508.00 88888.00 2016-06-05 05:58:36.750 157 12660.45 53.02 54508.00 88888.00 2016-06-05 05:58:36.875 157 12660.42 53.02 54507.97 88888.00 2016-06-05 05:58:37.000 157 12660.40 53.05 54507.97 88888.00 2016-06-05 05:58:37.125 157 12660.38 53.02 54508.00 88888.00 2016-06-05 05:58:37.250 157 12660.33 53.02 54508.00 88888.00 2016-06-05 05:58:37.375 157 12660.38 53.02 54508.03 88888.00 2016-06-05 05:58:37.500 157 12660.40 53.02 54507.97 88888.00 2016-06-05 05:58:37.625 157 12660.42 53.08 54508.03 88888.00 2016-06-05 05:58:37.750 157 12660.45 53.08 54508.00 88888.00 2016-06-05 05:58:37.875 157 12660.42 53.00 54508.03 88888.00 2016-06-05 05:58:38.000 157 12660.42 53.02 54508.00 88888.00 2016-06-05 05:58:38.125 157 12660.35 53.05 54508.03 88888.00 2016-06-05 05:58:38.250 157 12660.30 53.02 54508.00 88888.00 2016-06-05 05:58:38.375 157 12660.35 53.02 54507.97 88888.00 2016-06-05 05:58:38.500 157 12660.40 53.02 54507.97 88888.00 2016-06-05 05:58:38.625 157 12660.42 53.08 54507.97 88888.00 2016-06-05 05:58:38.750 157 12660.48 53.02 54507.97 88888.00 2016-06-05 05:58:38.875 157 12660.45 53.02 54507.97 88888.00 2016-06-05 05:58:39.000 157 12660.45 53.02 54507.97 88888.00 2016-06-05 05:58:39.125 157 12660.42 53.05 54508.00 88888.00 2016-06-05 05:58:39.250 157 12660.35 53.02 54508.00 88888.00 2016-06-05 05:58:39.375 157 12660.38 53.02 54508.00 88888.00 2016-06-05 05:58:39.500 157 12660.40 53.05 54507.97 88888.00 2016-06-05 05:58:39.625 157 12660.40 53.10 54507.97 88888.00 2016-06-05 05:58:39.750 157 12660.42 53.08 54508.00 88888.00 2016-06-05 05:58:39.875 157 12660.40 53.12 54507.97 88888.00 2016-06-05 05:58:40.000 157 12660.33 53.15 54507.95 88888.00 2016-06-05 05:58:40.125 157 12660.30 53.12 54507.97 88888.00 2016-06-05 05:58:40.250 157 12660.33 53.10 54508.00 88888.00 2016-06-05 05:58:40.375 157 12660.27 53.12 54508.03 88888.00 2016-06-05 05:58:40.500 157 12660.33 53.10 54508.00 88888.00 2016-06-05 05:58:40.625 157 12660.33 53.10 54507.97 88888.00 2016-06-05 05:58:40.750 157 12660.27 53.15 54508.00 88888.00 2016-06-05 05:58:40.875 157 12660.27 53.15 54508.00 88888.00 2016-06-05 05:58:41.000 157 12660.33 53.10 54507.97 88888.00 2016-06-05 05:58:41.125 157 12660.35 53.10 54507.97 88888.00 2016-06-05 05:58:41.250 157 12660.25 53.10 54508.00 88888.00 2016-06-05 05:58:41.375 157 12660.27 53.15 54508.00 88888.00 2016-06-05 05:58:41.500 157 12660.25 53.12 54508.00 88888.00 2016-06-05 05:58:41.625 157 12660.27 53.10 54508.00 88888.00 2016-06-05 05:58:41.750 157 12660.33 53.08 54508.00 88888.00 2016-06-05 05:58:41.875 157 12660.35 53.05 54507.97 88888.00 2016-06-05 05:58:42.000 157 12660.33 53.05 54507.95 88888.00 2016-06-05 05:58:42.125 157 12660.25 53.05 54507.95 88888.00 2016-06-05 05:58:42.250 157 12660.25 53.05 54507.97 88888.00 2016-06-05 05:58:42.375 157 12660.30 53.08 54508.00 88888.00 2016-06-05 05:58:42.500 157 12660.30 53.08 54508.00 88888.00 2016-06-05 05:58:42.625 157 12660.25 53.05 54508.00 88888.00 2016-06-05 05:58:42.750 157 12660.25 53.08 54508.00 88888.00 2016-06-05 05:58:42.875 157 12660.30 53.12 54508.00 88888.00 2016-06-05 05:58:43.000 157 12660.33 53.12 54508.00 88888.00 2016-06-05 05:58:43.125 157 12660.30 53.10 54508.00 88888.00 2016-06-05 05:58:43.250 157 12660.27 53.12 54508.03 88888.00 2016-06-05 05:58:43.375 157 12660.30 53.15 54508.03 88888.00 2016-06-05 05:58:43.500 157 12660.33 53.12 54508.00 88888.00 2016-06-05 05:58:43.625 157 12660.38 53.15 54507.97 88888.00 2016-06-05 05:58:43.750 157 12660.33 53.17 54508.00 88888.00 2016-06-05 05:58:43.875 157 12660.25 53.20 54508.03 88888.00 2016-06-05 05:58:44.000 157 12660.17 53.20 54507.97 88888.00 2016-06-05 05:58:44.125 157 12660.17 53.20 54508.00 88888.00 2016-06-05 05:58:44.250 157 12660.23 53.17 54508.00 88888.00 2016-06-05 05:58:44.375 157 12660.25 53.20 54508.00 88888.00 2016-06-05 05:58:44.500 157 12660.20 53.20 54508.00 88888.00 2016-06-05 05:58:44.625 157 12660.20 53.17 54508.00 88888.00 2016-06-05 05:58:44.750 157 12660.17 53.15 54508.00 88888.00 2016-06-05 05:58:44.875 157 12660.17 53.17 54508.00 88888.00 2016-06-05 05:58:45.000 157 12660.15 53.17 54508.00 88888.00 2016-06-05 05:58:45.125 157 12660.17 53.15 54507.97 88888.00 2016-06-05 05:58:45.250 157 12660.20 53.12 54507.97 88888.00 2016-06-05 05:58:45.375 157 12660.25 53.17 54507.97 88888.00 2016-06-05 05:58:45.500 157 12660.27 53.17 54507.97 88888.00 2016-06-05 05:58:45.625 157 12660.30 53.17 54507.97 88888.00 2016-06-05 05:58:45.750 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:45.875 157 12660.23 53.20 54507.97 88888.00 2016-06-05 05:58:46.000 157 12660.20 53.20 54507.97 88888.00 2016-06-05 05:58:46.125 157 12660.25 53.23 54507.97 88888.00 2016-06-05 05:58:46.250 157 12660.25 53.20 54508.00 88888.00 2016-06-05 05:58:46.375 157 12660.27 53.17 54507.97 88888.00 2016-06-05 05:58:46.500 157 12660.25 53.15 54507.95 88888.00 2016-06-05 05:58:46.625 157 12660.23 53.17 54507.97 88888.00 2016-06-05 05:58:46.750 157 12660.25 53.20 54508.00 88888.00 2016-06-05 05:58:46.875 157 12660.27 53.23 54508.00 88888.00 2016-06-05 05:58:47.000 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:47.125 157 12660.30 53.17 54507.97 88888.00 2016-06-05 05:58:47.250 157 12660.23 53.20 54507.97 88888.00 2016-06-05 05:58:47.375 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:47.500 157 12660.27 53.23 54507.95 88888.00 2016-06-05 05:58:47.625 157 12660.23 53.25 54507.97 88888.00 2016-06-05 05:58:47.750 157 12660.30 53.27 54507.97 88888.00 2016-06-05 05:58:47.875 157 12660.30 53.27 54507.97 88888.00 2016-06-05 05:58:48.000 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:48.125 157 12660.25 53.23 54507.97 88888.00 2016-06-05 05:58:48.250 157 12660.20 53.23 54507.97 88888.00 2016-06-05 05:58:48.375 157 12660.23 53.25 54508.00 88888.00 2016-06-05 05:58:48.500 157 12660.27 53.23 54508.00 88888.00 2016-06-05 05:58:48.625 157 12660.27 53.23 54508.00 88888.00 2016-06-05 05:58:48.750 157 12660.27 53.25 54507.97 88888.00 2016-06-05 05:58:48.875 157 12660.30 53.25 54508.00 88888.00 2016-06-05 05:58:49.000 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:49.125 157 12660.20 53.23 54507.97 88888.00 2016-06-05 05:58:49.250 157 12660.20 53.17 54507.97 88888.00 2016-06-05 05:58:49.375 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:49.500 157 12660.27 53.20 54507.97 88888.00 2016-06-05 05:58:49.625 157 12660.23 53.17 54507.95 88888.00 2016-06-05 05:58:49.750 157 12660.20 53.20 54507.95 88888.00 2016-06-05 05:58:49.875 157 12660.20 53.17 54507.95 88888.00 2016-06-05 05:58:50.000 157 12660.23 53.20 54507.95 88888.00 2016-06-05 05:58:50.125 157 12660.27 53.20 54507.95 88888.00 2016-06-05 05:58:50.250 157 12660.23 53.20 54507.97 88888.00 2016-06-05 05:58:50.375 157 12660.23 53.23 54507.95 88888.00 2016-06-05 05:58:50.500 157 12660.23 53.17 54507.95 88888.00 2016-06-05 05:58:50.625 157 12660.23 53.15 54507.95 88888.00 2016-06-05 05:58:50.750 157 12660.23 53.12 54507.95 88888.00 2016-06-05 05:58:50.875 157 12660.25 53.17 54507.95 88888.00 2016-06-05 05:58:51.000 157 12660.30 53.17 54507.95 88888.00 2016-06-05 05:58:51.125 157 12660.33 53.17 54507.97 88888.00 2016-06-05 05:58:51.250 157 12660.30 53.17 54507.97 88888.00 2016-06-05 05:58:51.375 157 12660.38 53.23 54507.97 88888.00 2016-06-05 05:58:51.500 157 12660.40 53.20 54507.97 88888.00 2016-06-05 05:58:51.625 157 12660.38 53.15 54507.97 88888.00 2016-06-05 05:58:51.750 157 12660.35 53.15 54507.95 88888.00 2016-06-05 05:58:51.875 157 12660.33 53.23 54507.95 88888.00 2016-06-05 05:58:52.000 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:52.125 157 12660.23 53.20 54507.97 88888.00 2016-06-05 05:58:52.250 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:52.375 157 12660.25 53.20 54507.95 88888.00 2016-06-05 05:58:52.500 157 12660.23 53.17 54507.95 88888.00 2016-06-05 05:58:52.625 157 12660.17 53.17 54507.95 88888.00 2016-06-05 05:58:52.750 157 12660.17 53.17 54507.95 88888.00 2016-06-05 05:58:52.875 157 12660.20 53.17 54507.95 88888.00 2016-06-05 05:58:53.000 157 12660.17 53.17 54507.95 88888.00 2016-06-05 05:58:53.125 157 12660.20 53.17 54507.95 88888.00 2016-06-05 05:58:53.250 157 12660.25 53.20 54507.95 88888.00 2016-06-05 05:58:53.375 157 12660.25 53.23 54507.93 88888.00 2016-06-05 05:58:53.500 157 12660.23 53.20 54507.95 88888.00 2016-06-05 05:58:53.625 157 12660.20 53.17 54507.95 88888.00 2016-06-05 05:58:53.750 157 12660.23 53.20 54507.95 88888.00 2016-06-05 05:58:53.875 157 12660.30 53.17 54507.95 88888.00 2016-06-05 05:58:54.000 157 12660.33 53.17 54507.95 88888.00 2016-06-05 05:58:54.125 157 12660.35 53.20 54507.93 88888.00 2016-06-05 05:58:54.250 157 12660.35 53.17 54507.95 88888.00 2016-06-05 05:58:54.375 157 12660.35 53.20 54507.95 88888.00 2016-06-05 05:58:54.500 157 12660.33 53.20 54507.95 88888.00 2016-06-05 05:58:54.625 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:54.750 157 12660.20 53.27 54507.97 88888.00 2016-06-05 05:58:54.875 157 12660.17 53.27 54507.97 88888.00 2016-06-05 05:58:55.000 157 12660.27 53.27 54507.95 88888.00 2016-06-05 05:58:55.125 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:55.250 157 12660.20 53.23 54507.97 88888.00 2016-06-05 05:58:55.375 157 12660.17 53.25 54507.97 88888.00 2016-06-05 05:58:55.500 157 12660.17 53.23 54507.97 88888.00 2016-06-05 05:58:55.625 157 12660.23 53.23 54507.97 88888.00 2016-06-05 05:58:55.750 157 12660.23 53.20 54507.97 88888.00 2016-06-05 05:58:55.875 157 12660.23 53.23 54507.97 88888.00 2016-06-05 05:58:56.000 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:56.125 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:56.250 157 12660.25 53.23 54508.00 88888.00 2016-06-05 05:58:56.375 157 12660.25 53.20 54508.00 88888.00 2016-06-05 05:58:56.500 157 12660.20 53.17 54507.97 88888.00 2016-06-05 05:58:56.625 157 12660.25 53.17 54507.97 88888.00 2016-06-05 05:58:56.750 157 12660.35 53.20 54508.00 88888.00 2016-06-05 05:58:56.875 157 12660.38 53.20 54508.00 88888.00 2016-06-05 05:58:57.000 157 12660.35 53.17 54508.00 88888.00 2016-06-05 05:58:57.125 157 12660.30 53.15 54507.97 88888.00 2016-06-05 05:58:57.250 157 12660.25 53.23 54508.00 88888.00 2016-06-05 05:58:57.375 157 12660.27 53.25 54508.00 88888.00 2016-06-05 05:58:57.500 157 12660.30 53.25 54507.97 88888.00 2016-06-05 05:58:57.625 157 12660.27 53.23 54507.97 88888.00 2016-06-05 05:58:57.750 157 12660.23 53.20 54507.97 88888.00 2016-06-05 05:58:57.875 157 12660.25 53.20 54507.95 88888.00 2016-06-05 05:58:58.000 157 12660.27 53.20 54507.97 88888.00 2016-06-05 05:58:58.125 157 12660.27 53.20 54508.00 88888.00 2016-06-05 05:58:58.250 157 12660.25 53.17 54507.97 88888.00 2016-06-05 05:58:58.375 157 12660.25 53.20 54507.97 88888.00 2016-06-05 05:58:58.500 157 12660.20 53.20 54507.97 88888.00 2016-06-05 05:58:58.625 157 12660.23 53.17 54508.00 88888.00 2016-06-05 05:58:58.750 157 12660.23 53.20 54508.00 88888.00 2016-06-05 05:58:58.875 157 12660.20 53.20 54508.00 88888.00 2016-06-05 05:58:59.000 157 12660.20 53.20 54508.03 88888.00 2016-06-05 05:58:59.125 157 12660.17 53.17 54508.00 88888.00 2016-06-05 05:58:59.250 157 12660.17 53.12 54507.97 88888.00 2016-06-05 05:58:59.375 157 12660.27 53.15 54507.97 88888.00 2016-06-05 05:58:59.500 157 12660.27 53.17 54507.97 88888.00 2016-06-05 05:58:59.625 157 12660.27 53.15 54507.97 88888.00 2016-06-05 05:58:59.750 157 12660.25 53.12 54507.97 88888.00 2016-06-05 05:58:59.875 157 12660.20 53.15 54507.97 88888.00 2016-06-05 05:59:00.000 157 12660.25 53.12 54507.97 88888.00 2016-06-05 05:59:00.125 157 12660.27 53.15 54508.00 88888.00 2016-06-05 05:59:00.250 157 12660.33 53.12 54508.00 88888.00 2016-06-05 05:59:00.375 157 12660.27 53.15 54508.00 88888.00 2016-06-05 05:59:00.500 157 12660.23 53.15 54508.00 88888.00 2016-06-05 05:59:00.625 157 12660.25 53.15 54508.03 88888.00 2016-06-05 05:59:00.750 157 12660.27 53.10 54508.00 88888.00 2016-06-05 05:59:00.875 157 12660.23 53.10 54507.97 88888.00 2016-06-05 05:59:01.000 157 12660.23 53.12 54507.97 88888.00 2016-06-05 05:59:01.125 157 12660.23 53.12 54508.00 88888.00 2016-06-05 05:59:01.250 157 12660.25 53.12 54508.00 88888.00 2016-06-05 05:59:01.375 157 12660.23 53.10 54507.97 88888.00 2016-06-05 05:59:01.500 157 12660.25 53.08 54507.97 88888.00 2016-06-05 05:59:01.625 157 12660.23 53.10 54507.97 88888.00 2016-06-05 05:59:01.750 157 12660.15 53.12 54508.00 88888.00 2016-06-05 05:59:01.875 157 12660.15 53.12 54507.97 88888.00 2016-06-05 05:59:02.000 157 12660.17 53.12 54508.00 88888.00 2016-06-05 05:59:02.125 157 12660.23 53.12 54508.00 88888.00 2016-06-05 05:59:02.250 157 12660.12 53.15 54508.00 88888.00 2016-06-05 05:59:02.375 157 12660.10 53.15 54507.97 88888.00 2016-06-05 05:59:02.500 157 12660.08 53.10 54507.97 88888.00 2016-06-05 05:59:02.625 157 12660.10 53.08 54508.00 88888.00 2016-06-05 05:59:02.750 157 12660.20 53.10 54508.00 88888.00 2016-06-05 05:59:02.875 157 12660.25 53.10 54508.00 88888.00 2016-06-05 05:59:03.000 157 12660.20 53.10 54508.00 88888.00 2016-06-05 05:59:03.125 157 12660.17 53.10 54507.97 88888.00 2016-06-05 05:59:03.250 157 12660.17 53.08 54508.00 88888.00 2016-06-05 05:59:03.375 157 12660.17 53.10 54507.97 88888.00 2016-06-05 05:59:03.500 157 12660.12 53.10 54507.97 88888.00 2016-06-05 05:59:03.625 157 12660.10 53.10 54507.97 88888.00 2016-06-05 05:59:03.750 157 12660.08 53.08 54508.00 88888.00 2016-06-05 05:59:03.875 157 12660.10 53.08 54508.00 88888.00 2016-06-05 05:59:04.000 157 12660.12 53.05 54508.00 88888.00 2016-06-05 05:59:04.125 157 12660.17 53.10 54508.00 88888.00 2016-06-05 05:59:04.250 157 12660.17 53.08 54507.97 88888.00 2016-06-05 05:59:04.375 157 12660.17 53.10 54507.97 88888.00 2016-06-05 05:59:04.500 157 12660.12 53.10 54508.00 88888.00 2016-06-05 05:59:04.625 157 12660.12 53.10 54508.00 88888.00 2016-06-05 05:59:04.750 157 12660.23 53.02 54508.00 88888.00 2016-06-05 05:59:04.875 157 12660.30 53.05 54507.97 88888.00 2016-06-05 05:59:05.000 157 12660.17 53.10 54508.00 88888.00 2016-06-05 05:59:05.125 157 12660.08 53.10 54508.00 88888.00 2016-06-05 05:59:05.250 157 12660.08 53.10 54508.03 88888.00 2016-06-05 05:59:05.375 157 12660.08 53.08 54508.00 88888.00 2016-06-05 05:59:05.500 157 12660.10 53.05 54508.03 88888.00 2016-06-05 05:59:05.625 157 12660.17 53.08 54508.00 88888.00 2016-06-05 05:59:05.750 157 12660.17 53.02 54508.00 88888.00 2016-06-05 05:59:05.875 157 12660.17 53.02 54508.00 88888.00 2016-06-05 05:59:06.000 157 12660.12 53.05 54508.00 88888.00 2016-06-05 05:59:06.125 157 12660.10 53.05 54508.05 88888.00 2016-06-05 05:59:06.250 157 12660.08 53.00 54508.05 88888.00 2016-06-05 05:59:06.375 157 12660.10 53.00 54508.03 88888.00 2016-06-05 05:59:06.500 157 12660.12 52.98 54508.03 88888.00 2016-06-05 05:59:06.625 157 12660.17 52.98 54508.03 88888.00 2016-06-05 05:59:06.750 157 12660.15 53.05 54508.05 88888.00 2016-06-05 05:59:06.875 157 12660.12 53.08 54508.03 88888.00 2016-06-05 05:59:07.000 157 12660.12 53.05 54508.00 88888.00 2016-06-05 05:59:07.125 157 12660.15 53.08 54508.00 88888.00 2016-06-05 05:59:07.250 157 12660.17 53.02 54508.03 88888.00 2016-06-05 05:59:07.375 157 12660.15 53.02 54508.03 88888.00 2016-06-05 05:59:07.500 157 12660.15 53.00 54508.05 88888.00 2016-06-05 05:59:07.625 157 12660.12 53.00 54508.03 88888.00 2016-06-05 05:59:07.750 157 12660.15 53.00 54508.05 88888.00 2016-06-05 05:59:07.875 157 12660.17 53.00 54508.05 88888.00 2016-06-05 05:59:08.000 157 12660.10 53.05 54508.00 88888.00 2016-06-05 05:59:08.125 157 12660.02 53.05 54508.03 88888.00 2016-06-05 05:59:08.250 157 12660.00 53.05 54508.05 88888.00 2016-06-05 05:59:08.375 157 12660.00 53.02 54508.03 88888.00 2016-06-05 05:59:08.500 157 12660.02 53.02 54508.05 88888.00 2016-06-05 05:59:08.625 157 12660.02 53.02 54508.03 88888.00 2016-06-05 05:59:08.750 157 12660.02 53.02 54508.03 88888.00 2016-06-05 05:59:08.875 157 12660.02 53.00 54508.05 88888.00 2016-06-05 05:59:09.000 157 12660.02 52.98 54508.00 88888.00 2016-06-05 05:59:09.125 157 12660.02 53.00 54508.00 88888.00 2016-06-05 05:59:09.250 157 12660.08 52.98 54508.03 88888.00 2016-06-05 05:59:09.375 157 12660.15 53.02 54508.03 88888.00 2016-06-05 05:59:09.500 157 12660.12 53.05 54508.03 88888.00 2016-06-05 05:59:09.625 157 12660.10 53.05 54508.03 88888.00 2016-06-05 05:59:09.750 157 12660.15 53.05 54508.00 88888.00 2016-06-05 05:59:09.875 157 12660.17 53.08 54508.03 88888.00 2016-06-05 05:59:10.000 157 12660.15 53.05 54508.05 88888.00 2016-06-05 05:59:10.125 157 12660.15 53.02 54508.05 88888.00 2016-06-05 05:59:10.250 157 12660.17 52.98 54508.05 88888.00 2016-06-05 05:59:10.375 157 12660.20 52.98 54508.05 88888.00 2016-06-05 05:59:10.500 157 12660.17 53.02 54508.03 88888.00 2016-06-05 05:59:10.625 157 12660.17 53.02 54508.03 88888.00 2016-06-05 05:59:10.750 157 12660.15 53.02 54508.03 88888.00 2016-06-05 05:59:10.875 157 12660.10 53.02 54508.03 88888.00 2016-06-05 05:59:11.000 157 12660.05 53.02 54508.03 88888.00 2016-06-05 05:59:11.125 157 12660.05 53.02 54508.05 88888.00 2016-06-05 05:59:11.250 157 12660.05 53.00 54508.03 88888.00 2016-06-05 05:59:11.375 157 12660.08 53.02 54508.05 88888.00 2016-06-05 05:59:11.500 157 12660.10 53.00 54508.05 88888.00 2016-06-05 05:59:11.625 157 12660.08 53.02 54508.07 88888.00 2016-06-05 05:59:11.750 157 12660.05 53.02 54508.07 88888.00 2016-06-05 05:59:11.875 157 12660.05 53.02 54508.05 88888.00 2016-06-05 05:59:12.000 157 12660.05 53.02 54508.03 88888.00 2016-06-05 05:59:12.125 157 12660.02 53.05 54508.03 88888.00 2016-06-05 05:59:12.250 157 12659.98 53.05 54508.05 88888.00 2016-06-05 05:59:12.375 157 12659.92 53.08 54508.05 88888.00 2016-06-05 05:59:12.500 157 12659.92 53.08 54508.05 88888.00 2016-06-05 05:59:12.625 157 12660.00 53.05 54508.05 88888.00 2016-06-05 05:59:12.750 157 12660.00 53.02 54508.05 88888.00 2016-06-05 05:59:12.875 157 12660.02 53.05 54508.07 88888.00 2016-06-05 05:59:13.000 157 12660.00 53.00 54508.07 88888.00 2016-06-05 05:59:13.125 157 12660.00 52.98 54508.07 88888.00 2016-06-05 05:59:13.250 157 12659.98 52.95 54508.07 88888.00 2016-06-05 05:59:13.375 157 12659.98 52.95 54508.05 88888.00 2016-06-05 05:59:13.500 157 12660.00 52.98 54508.05 88888.00 2016-06-05 05:59:13.625 157 12659.98 52.95 54508.05 88888.00 2016-06-05 05:59:13.750 157 12659.95 52.92 54508.07 88888.00 2016-06-05 05:59:13.875 157 12659.98 52.92 54508.05 88888.00 2016-06-05 05:59:14.000 157 12660.00 52.95 54508.07 88888.00 2016-06-05 05:59:14.125 157 12659.95 52.98 54508.07 88888.00 2016-06-05 05:59:14.250 157 12659.88 52.98 54508.07 88888.00 2016-06-05 05:59:14.375 157 12659.92 53.00 54508.05 88888.00 2016-06-05 05:59:14.500 157 12659.95 53.00 54508.07 88888.00 2016-06-05 05:59:14.625 157 12659.95 53.00 54508.07 88888.00 2016-06-05 05:59:14.750 157 12659.98 53.00 54508.07 88888.00 2016-06-05 05:59:14.875 157 12659.88 53.00 54508.07 88888.00 2016-06-05 05:59:15.000 157 12659.83 53.00 54508.05 88888.00 2016-06-05 05:59:15.125 157 12659.83 53.02 54508.05 88888.00 2016-06-05 05:59:15.250 157 12659.83 53.00 54508.07 88888.00 2016-06-05 05:59:15.375 157 12659.88 53.02 54508.07 88888.00 2016-06-05 05:59:15.500 157 12659.90 52.98 54508.05 88888.00 2016-06-05 05:59:15.625 157 12659.90 52.98 54508.07 88888.00 2016-06-05 05:59:15.750 157 12659.90 53.00 54508.10 88888.00 2016-06-05 05:59:15.875 157 12659.88 52.98 54508.05 88888.00 2016-06-05 05:59:16.000 157 12659.85 52.92 54508.05 88888.00 2016-06-05 05:59:16.125 157 12659.80 52.90 54508.03 88888.00 2016-06-05 05:59:16.250 157 12659.73 52.95 54508.07 88888.00 2016-06-05 05:59:16.375 157 12659.77 53.00 54508.07 88888.00 2016-06-05 05:59:16.500 157 12659.75 53.02 54508.10 88888.00 2016-06-05 05:59:16.625 157 12659.73 53.02 54508.07 88888.00 2016-06-05 05:59:16.750 157 12659.73 53.02 54508.07 88888.00 2016-06-05 05:59:16.875 157 12659.75 53.02 54508.10 88888.00 2016-06-05 05:59:17.000 157 12659.80 53.02 54508.07 88888.00 2016-06-05 05:59:17.125 157 12659.80 53.02 54508.10 88888.00 2016-06-05 05:59:17.250 157 12659.75 52.98 54508.10 88888.00 2016-06-05 05:59:17.375 157 12659.77 53.00 54508.10 88888.00 2016-06-05 05:59:17.500 157 12659.83 53.02 54508.10 88888.00 2016-06-05 05:59:17.625 157 12659.83 53.02 54508.10 88888.00 2016-06-05 05:59:17.750 157 12659.77 52.98 54508.10 88888.00 2016-06-05 05:59:17.875 157 12659.75 52.95 54508.12 88888.00 2016-06-05 05:59:18.000 157 12659.80 53.00 54508.12 88888.00 2016-06-05 05:59:18.125 157 12659.80 53.02 54508.10 88888.00 2016-06-05 05:59:18.250 157 12659.77 53.02 54508.15 88888.00 2016-06-05 05:59:18.375 157 12659.75 53.02 54508.12 88888.00 2016-06-05 05:59:18.500 157 12659.77 53.02 54508.15 88888.00 2016-06-05 05:59:18.625 157 12659.77 53.00 54508.12 88888.00 2016-06-05 05:59:18.750 157 12659.73 53.00 54508.12 88888.00 2016-06-05 05:59:18.875 157 12659.65 53.00 54508.12 88888.00 2016-06-05 05:59:19.000 157 12659.62 53.00 54508.15 88888.00 2016-06-05 05:59:19.125 157 12659.65 52.98 54508.15 88888.00 2016-06-05 05:59:19.250 157 12659.67 52.98 54508.18 88888.00 2016-06-05 05:59:19.375 157 12659.67 52.98 54508.15 88888.00 2016-06-05 05:59:19.500 157 12659.67 53.00 54508.12 88888.00 2016-06-05 05:59:19.625 157 12659.65 53.00 54508.12 88888.00 2016-06-05 05:59:19.750 157 12659.67 53.02 54508.12 88888.00 2016-06-05 05:59:19.875 157 12659.62 53.02 54508.15 88888.00 2016-06-05 05:59:20.000 157 12659.62 53.00 54508.12 88888.00 2016-06-05 05:59:20.125 157 12659.62 53.02 54508.15 88888.00 2016-06-05 05:59:20.250 157 12659.60 53.05 54508.15 88888.00 2016-06-05 05:59:20.375 157 12659.62 53.05 54508.15 88888.00 2016-06-05 05:59:20.500 157 12659.67 53.05 54508.12 88888.00 2016-06-05 05:59:20.625 157 12659.65 53.08 54508.12 88888.00 2016-06-05 05:59:20.750 157 12659.70 53.08 54508.15 88888.00 2016-06-05 05:59:20.875 157 12659.67 53.08 54508.15 88888.00 2016-06-05 05:59:21.000 157 12659.67 53.08 54508.10 88888.00 2016-06-05 05:59:21.125 157 12659.67 53.10 54508.12 88888.00 2016-06-05 05:59:21.250 157 12659.67 53.05 54508.12 88888.00 2016-06-05 05:59:21.375 157 12659.73 53.08 54508.15 88888.00 2016-06-05 05:59:21.500 157 12659.73 53.10 54508.15 88888.00 2016-06-05 05:59:21.625 157 12659.67 53.05 54508.15 88888.00 2016-06-05 05:59:21.750 157 12659.62 53.02 54508.15 88888.00 2016-06-05 05:59:21.875 157 12659.60 53.05 54508.15 88888.00 2016-06-05 05:59:22.000 157 12659.62 53.05 54508.15 88888.00 2016-06-05 05:59:22.125 157 12659.62 53.05 54508.20 88888.00 2016-06-05 05:59:22.250 157 12659.55 53.02 54508.18 88888.00 2016-06-05 05:59:22.375 157 12659.55 53.08 54508.18 88888.00 2016-06-05 05:59:22.500 157 12659.58 53.08 54508.18 88888.00 2016-06-05 05:59:22.625 157 12659.62 53.05 54508.20 88888.00 2016-06-05 05:59:22.750 157 12659.58 53.05 54508.18 88888.00 2016-06-05 05:59:22.875 157 12659.55 53.10 54508.15 88888.00 2016-06-05 05:59:23.000 157 12659.60 53.12 54508.12 88888.00 2016-06-05 05:59:23.125 157 12659.60 53.10 54508.12 88888.00 2016-06-05 05:59:23.250 157 12659.58 53.10 54508.12 88888.00 2016-06-05 05:59:23.375 157 12659.52 53.12 54508.12 88888.00 2016-06-05 05:59:23.500 157 12659.50 53.12 54508.12 88888.00 2016-06-05 05:59:23.625 157 12659.50 53.10 54508.15 88888.00 2016-06-05 05:59:23.750 157 12659.52 53.08 54508.15 88888.00 2016-06-05 05:59:23.875 157 12659.58 53.08 54508.18 88888.00 2016-06-05 05:59:24.000 157 12659.58 53.08 54508.15 88888.00 2016-06-05 05:59:24.125 157 12659.52 53.08 54508.15 88888.00 2016-06-05 05:59:24.250 157 12659.45 53.08 54508.18 88888.00 2016-06-05 05:59:24.375 157 12659.50 53.12 54508.18 88888.00 2016-06-05 05:59:24.500 157 12659.50 53.12 54508.18 88888.00 2016-06-05 05:59:24.625 157 12659.48 53.12 54508.15 88888.00 2016-06-05 05:59:24.750 157 12659.42 53.15 54508.15 88888.00 2016-06-05 05:59:24.875 157 12659.45 53.15 54508.12 88888.00 2016-06-05 05:59:25.000 157 12659.50 53.17 54508.15 88888.00 2016-06-05 05:59:25.125 157 12659.52 53.20 54508.18 88888.00 2016-06-05 05:59:25.250 157 12659.42 53.20 54508.20 88888.00 2016-06-05 05:59:25.375 157 12659.45 53.23 54508.20 88888.00 2016-06-05 05:59:25.500 157 12659.48 53.23 54508.18 88888.00 2016-06-05 05:59:25.625 157 12659.52 53.20 54508.18 88888.00 2016-06-05 05:59:25.750 157 12659.48 53.20 54508.18 88888.00 2016-06-05 05:59:25.875 157 12659.42 53.17 54508.20 88888.00 2016-06-05 05:59:26.000 157 12659.40 53.15 54508.18 88888.00 2016-06-05 05:59:26.125 157 12659.38 53.15 54508.15 88888.00 2016-06-05 05:59:26.250 157 12659.33 53.17 54508.18 88888.00 2016-06-05 05:59:26.375 157 12659.38 53.20 54508.18 88888.00 2016-06-05 05:59:26.500 157 12659.40 53.20 54508.15 88888.00 2016-06-05 05:59:26.625 157 12659.40 53.20 54508.18 88888.00 2016-06-05 05:59:26.750 157 12659.38 53.25 54508.18 88888.00 2016-06-05 05:59:26.875 157 12659.38 53.25 54508.20 88888.00 2016-06-05 05:59:27.000 157 12659.42 53.25 54508.20 88888.00 2016-06-05 05:59:27.125 157 12659.42 53.27 54508.25 88888.00 2016-06-05 05:59:27.250 157 12659.33 53.25 54508.25 88888.00 2016-06-05 05:59:27.375 157 12659.35 53.27 54508.20 88888.00 2016-06-05 05:59:27.500 157 12659.38 53.27 54508.18 88888.00 2016-06-05 05:59:27.625 157 12659.42 53.30 54508.18 88888.00 2016-06-05 05:59:27.750 157 12659.42 53.30 54508.18 88888.00 2016-06-05 05:59:27.875 157 12659.38 53.30 54508.20 88888.00 2016-06-05 05:59:28.000 157 12659.35 53.30 54508.18 88888.00 2016-06-05 05:59:28.125 157 12659.35 53.33 54508.20 88888.00 2016-06-05 05:59:28.250 157 12659.40 53.33 54508.20 88888.00 2016-06-05 05:59:28.375 157 12659.38 53.35 54508.22 88888.00 2016-06-05 05:59:28.500 157 12659.30 53.35 54508.22 88888.00 2016-06-05 05:59:28.625 157 12659.30 53.33 54508.20 88888.00 2016-06-05 05:59:28.750 157 12659.27 53.33 54508.22 88888.00 2016-06-05 05:59:28.875 157 12659.30 53.35 54508.25 88888.00 2016-06-05 05:59:29.000 157 12659.27 53.33 54508.22 88888.00 2016-06-05 05:59:29.125 157 12659.25 53.30 54508.22 88888.00 2016-06-05 05:59:29.250 157 12659.23 53.33 54508.25 88888.00 2016-06-05 05:59:29.375 157 12659.23 53.33 54508.25 88888.00 2016-06-05 05:59:29.500 157 12659.20 53.35 54508.25 88888.00 2016-06-05 05:59:29.625 157 12659.25 53.35 54508.25 88888.00 2016-06-05 05:59:29.750 157 12659.27 53.38 54508.25 88888.00 2016-06-05 05:59:29.875 157 12659.23 53.35 54508.22 88888.00 2016-06-05 05:59:30.000 157 12659.23 53.38 54508.20 88888.00 2016-06-05 05:59:30.125 157 12659.20 53.42 54508.28 88888.00 2016-06-05 05:59:30.250 157 12659.20 53.42 54508.30 88888.00 2016-06-05 05:59:30.375 157 12659.20 53.45 54508.28 88888.00 2016-06-05 05:59:30.500 157 12659.23 53.42 54508.25 88888.00 2016-06-05 05:59:30.625 157 12659.27 53.42 54508.28 88888.00 2016-06-05 05:59:30.750 157 12659.33 53.48 54508.28 88888.00 2016-06-05 05:59:30.875 157 12659.30 53.52 54508.28 88888.00 2016-06-05 05:59:31.000 157 12659.25 53.52 54508.25 88888.00 2016-06-05 05:59:31.125 157 12659.23 53.50 54508.25 88888.00 2016-06-05 05:59:31.250 157 12659.15 53.48 54508.25 88888.00 2016-06-05 05:59:31.375 157 12659.17 53.52 54508.22 88888.00 2016-06-05 05:59:31.500 157 12659.17 53.52 54508.22 88888.00 2016-06-05 05:59:31.625 157 12659.12 53.50 54508.25 88888.00 2016-06-05 05:59:31.750 157 12659.10 53.48 54508.22 88888.00 2016-06-05 05:59:31.875 157 12659.05 53.48 54508.22 88888.00 2016-06-05 05:59:32.000 157 12659.08 53.52 54508.25 88888.00 2016-06-05 05:59:32.125 157 12659.08 53.52 54508.28 88888.00 2016-06-05 05:59:32.250 157 12659.10 53.50 54508.28 88888.00 2016-06-05 05:59:32.375 157 12659.12 53.52 54508.25 88888.00 2016-06-05 05:59:32.500 157 12659.10 53.52 54508.25 88888.00 2016-06-05 05:59:32.625 157 12659.05 53.55 54508.28 88888.00 2016-06-05 05:59:32.750 157 12659.00 53.52 54508.25 88888.00 2016-06-05 05:59:32.875 157 12659.02 53.55 54508.25 88888.00 2016-06-05 05:59:33.000 157 12659.05 53.55 54508.22 88888.00 2016-06-05 05:59:33.125 157 12659.00 53.52 54508.22 88888.00 2016-06-05 05:59:33.250 157 12659.02 53.50 54508.25 88888.00 2016-06-05 05:59:33.375 157 12659.10 53.52 54508.22 88888.00 2016-06-05 05:59:33.500 157 12659.17 53.52 54508.22 88888.00 2016-06-05 05:59:33.625 157 12659.15 53.55 54508.25 88888.00 2016-06-05 05:59:33.750 157 12659.10 53.55 54508.25 88888.00 2016-06-05 05:59:33.875 157 12659.10 53.52 54508.28 88888.00 2016-06-05 05:59:34.000 157 12659.15 53.52 54508.25 88888.00 2016-06-05 05:59:34.125 157 12659.15 53.58 54508.25 88888.00 2016-06-05 05:59:34.250 157 12659.15 53.60 54508.25 88888.00 2016-06-05 05:59:34.375 157 12659.15 53.60 54508.25 88888.00 2016-06-05 05:59:34.500 157 12659.15 53.62 54508.25 88888.00 2016-06-05 05:59:34.625 157 12659.15 53.62 54508.25 88888.00 2016-06-05 05:59:34.750 157 12659.10 53.60 54508.22 88888.00 2016-06-05 05:59:34.875 157 12659.05 53.60 54508.28 88888.00 2016-06-05 05:59:35.000 157 12659.02 53.62 54508.30 88888.00 2016-06-05 05:59:35.125 157 12659.02 53.65 54508.30 88888.00 2016-06-05 05:59:35.250 157 12659.08 53.65 54508.28 88888.00 2016-06-05 05:59:35.375 157 12659.12 53.65 54508.28 88888.00 2016-06-05 05:59:35.500 157 12659.08 53.65 54508.25 88888.00 2016-06-05 05:59:35.625 157 12659.05 53.62 54508.25 88888.00 2016-06-05 05:59:35.750 157 12659.02 53.65 54508.25 88888.00 2016-06-05 05:59:35.875 157 12659.02 53.65 54508.30 88888.00 2016-06-05 05:59:36.000 157 12659.05 53.65 54508.30 88888.00 2016-06-05 05:59:36.125 157 12659.08 53.65 54508.30 88888.00 2016-06-05 05:59:36.250 157 12659.02 53.62 54508.30 88888.00 2016-06-05 05:59:36.375 157 12659.02 53.62 54508.30 88888.00 2016-06-05 05:59:36.500 157 12659.08 53.62 54508.30 88888.00 2016-06-05 05:59:36.625 157 12659.08 53.65 54508.30 88888.00 2016-06-05 05:59:36.750 157 12659.05 53.65 54508.30 88888.00 2016-06-05 05:59:36.875 157 12659.00 53.65 54508.28 88888.00 2016-06-05 05:59:37.000 157 12658.98 53.62 54508.28 88888.00 2016-06-05 05:59:37.125 157 12659.00 53.67 54508.28 88888.00 2016-06-05 05:59:37.250 157 12659.08 53.75 54508.30 88888.00 2016-06-05 05:59:37.375 157 12659.15 53.77 54508.30 88888.00 2016-06-05 05:59:37.500 157 12659.12 53.75 54508.30 88888.00 2016-06-05 05:59:37.625 157 12659.08 53.73 54508.30 88888.00 2016-06-05 05:59:37.750 157 12659.10 53.75 54508.32 88888.00 2016-06-05 05:59:37.875 157 12659.10 53.75 54508.30 88888.00 2016-06-05 05:59:38.000 157 12659.08 53.80 54508.30 88888.00 2016-06-05 05:59:38.125 157 12659.00 53.83 54508.30 88888.00 2016-06-05 05:59:38.250 157 12658.90 53.83 54508.32 88888.00 2016-06-05 05:59:38.375 157 12658.98 53.77 54508.30 88888.00 2016-06-05 05:59:38.500 157 12659.00 53.77 54508.28 88888.00 2016-06-05 05:59:38.625 157 12659.00 53.77 54508.30 88888.00 2016-06-05 05:59:38.750 157 12659.02 53.80 54508.30 88888.00 2016-06-05 05:59:38.875 157 12659.00 53.83 54508.30 88888.00 2016-06-05 05:59:39.000 157 12658.98 53.80 54508.28 88888.00 2016-06-05 05:59:39.125 157 12658.95 53.85 54508.28 88888.00 2016-06-05 05:59:39.250 157 12658.95 53.85 54508.28 88888.00 2016-06-05 05:59:39.375 157 12659.00 53.85 54508.28 88888.00 2016-06-05 05:59:39.500 157 12659.02 53.85 54508.30 88888.00 2016-06-05 05:59:39.625 157 12659.02 53.88 54508.32 88888.00 2016-06-05 05:59:39.750 157 12659.00 53.85 54508.32 88888.00 2016-06-05 05:59:39.875 157 12659.10 53.88 54508.30 88888.00 2016-06-05 05:59:40.000 157 12659.15 53.88 54508.28 88888.00 2016-06-05 05:59:40.125 157 12659.12 53.92 54508.30 88888.00 2016-06-05 05:59:40.250 157 12659.00 53.90 54508.30 88888.00 2016-06-05 05:59:40.375 157 12658.95 53.95 54508.28 88888.00 2016-06-05 05:59:40.500 157 12658.95 53.90 54508.25 88888.00 2016-06-05 05:59:40.625 157 12659.02 53.92 54508.28 88888.00 2016-06-05 05:59:40.750 157 12659.10 53.98 54508.32 88888.00 2016-06-05 05:59:40.875 157 12659.05 53.98 54508.28 88888.00 2016-06-05 05:59:41.000 157 12659.00 53.95 54508.28 88888.00 2016-06-05 05:59:41.125 157 12659.00 53.98 54508.30 88888.00 2016-06-05 05:59:41.250 157 12659.00 53.98 54508.32 88888.00 2016-06-05 05:59:41.375 157 12659.02 53.95 54508.32 88888.00 2016-06-05 05:59:41.500 157 12658.98 53.95 54508.30 88888.00 2016-06-05 05:59:41.625 157 12659.00 54.00 54508.30 88888.00 2016-06-05 05:59:41.750 157 12659.05 53.98 54508.32 88888.00 2016-06-05 05:59:41.875 157 12659.05 53.98 54508.35 88888.00 2016-06-05 05:59:42.000 157 12659.02 54.00 54508.32 88888.00 2016-06-05 05:59:42.125 157 12658.95 54.02 54508.35 88888.00 2016-06-05 05:59:42.250 157 12658.83 53.98 54508.35 88888.00 2016-06-05 05:59:42.375 157 12658.85 54.00 54508.30 88888.00 2016-06-05 05:59:42.500 157 12658.88 54.05 54508.30 88888.00 2016-06-05 05:59:42.625 157 12658.95 54.10 54508.32 88888.00 2016-06-05 05:59:42.750 157 12658.98 54.10 54508.32 88888.00 2016-06-05 05:59:42.875 157 12658.95 54.08 54508.35 88888.00 2016-06-05 05:59:43.000 157 12658.95 54.08 54508.30 88888.00 2016-06-05 05:59:43.125 157 12658.98 54.10 54508.32 88888.00 2016-06-05 05:59:43.250 157 12658.90 54.10 54508.35 88888.00 2016-06-05 05:59:43.375 157 12658.98 54.10 54508.32 88888.00 2016-06-05 05:59:43.500 157 12659.05 54.10 54508.32 88888.00 2016-06-05 05:59:43.625 157 12659.05 54.12 54508.32 88888.00 2016-06-05 05:59:43.750 157 12659.02 54.12 54508.32 88888.00 2016-06-05 05:59:43.875 157 12659.02 54.20 54508.35 88888.00 2016-06-05 05:59:44.000 157 12659.00 54.20 54508.35 88888.00 2016-06-05 05:59:44.125 157 12659.02 54.17 54508.35 88888.00 2016-06-05 05:59:44.250 157 12658.95 54.12 54508.38 88888.00 2016-06-05 05:59:44.375 157 12658.98 54.15 54508.35 88888.00 2016-06-05 05:59:44.500 157 12659.00 54.17 54508.35 88888.00 2016-06-05 05:59:44.625 157 12659.00 54.17 54508.35 88888.00 2016-06-05 05:59:44.750 157 12659.00 54.15 54508.35 88888.00 2016-06-05 05:59:44.875 157 12659.00 54.15 54508.35 88888.00 2016-06-05 05:59:45.000 157 12659.00 54.17 54508.35 88888.00 2016-06-05 05:59:45.125 157 12659.00 54.23 54508.38 88888.00 2016-06-05 05:59:45.250 157 12658.98 54.25 54508.35 88888.00 2016-06-05 05:59:45.375 157 12659.00 54.27 54508.35 88888.00 2016-06-05 05:59:45.500 157 12658.98 54.30 54508.35 88888.00 2016-06-05 05:59:45.625 157 12659.00 54.33 54508.35 88888.00 2016-06-05 05:59:45.750 157 12659.00 54.30 54508.38 88888.00 2016-06-05 05:59:45.875 157 12659.00 54.25 54508.38 88888.00 2016-06-05 05:59:46.000 157 12659.00 54.27 54508.32 88888.00 2016-06-05 05:59:46.125 157 12658.98 54.33 54508.35 88888.00 2016-06-05 05:59:46.250 157 12658.88 54.30 54508.38 88888.00 2016-06-05 05:59:46.375 157 12658.88 54.30 54508.38 88888.00 2016-06-05 05:59:46.500 157 12658.88 54.30 54508.38 88888.00 2016-06-05 05:59:46.625 157 12658.95 54.30 54508.38 88888.00 2016-06-05 05:59:46.750 157 12658.98 54.35 54508.35 88888.00 2016-06-05 05:59:46.875 157 12658.95 54.35 54508.38 88888.00 2016-06-05 05:59:47.000 157 12658.92 54.35 54508.38 88888.00 2016-06-05 05:59:47.125 157 12658.95 54.35 54508.38 88888.00 2016-06-05 05:59:47.250 157 12658.88 54.35 54508.38 88888.00 2016-06-05 05:59:47.375 157 12658.90 54.38 54508.40 88888.00 2016-06-05 05:59:47.500 157 12658.90 54.40 54508.40 88888.00 2016-06-05 05:59:47.625 157 12658.98 54.40 54508.38 88888.00 2016-06-05 05:59:47.750 157 12659.02 54.38 54508.38 88888.00 2016-06-05 05:59:47.875 157 12659.00 54.40 54508.38 88888.00 2016-06-05 05:59:48.000 157 12658.95 54.40 54508.38 88888.00 2016-06-05 05:59:48.125 157 12658.98 54.38 54508.38 88888.00 2016-06-05 05:59:48.250 157 12658.95 54.40 54508.35 88888.00 2016-06-05 05:59:48.375 157 12659.02 54.42 54508.32 88888.00 2016-06-05 05:59:48.500 157 12659.00 54.40 54508.35 88888.00 2016-06-05 05:59:48.625 157 12658.98 54.40 54508.35 88888.00 2016-06-05 05:59:48.750 157 12658.98 54.40 54508.32 88888.00 2016-06-05 05:59:48.875 157 12658.95 54.45 54508.35 88888.00 2016-06-05 05:59:49.000 157 12658.95 54.45 54508.38 88888.00 2016-06-05 05:59:49.125 157 12658.98 54.42 54508.38 88888.00 2016-06-05 05:59:49.250 157 12658.95 54.40 54508.40 88888.00 2016-06-05 05:59:49.375 157 12659.00 54.40 54508.43 88888.00 2016-06-05 05:59:49.500 157 12658.92 54.40 54508.43 88888.00 2016-06-05 05:59:49.625 157 12658.88 54.42 54508.43 88888.00 2016-06-05 05:59:49.750 157 12658.88 54.42 54508.43 88888.00 2016-06-05 05:59:49.875 157 12658.95 54.42 54508.43 88888.00 2016-06-05 05:59:50.000 157 12659.00 54.45 54508.40 88888.00 2016-06-05 05:59:50.125 157 12658.98 54.48 54508.43 88888.00 2016-06-05 05:59:50.250 157 12658.88 54.50 54508.45 88888.00 2016-06-05 05:59:50.375 157 12658.92 54.48 54508.45 88888.00 2016-06-05 05:59:50.500 157 12659.00 54.48 54508.43 88888.00 2016-06-05 05:59:50.625 157 12659.00 54.48 54508.45 88888.00 2016-06-05 05:59:50.750 157 12658.92 54.50 54508.45 88888.00 2016-06-05 05:59:50.875 157 12658.95 54.48 54508.45 88888.00 2016-06-05 05:59:51.000 157 12659.00 54.48 54508.40 88888.00 2016-06-05 05:59:51.125 157 12658.98 54.50 54508.43 88888.00 2016-06-05 05:59:51.250 157 12658.92 54.52 54508.43 88888.00 2016-06-05 05:59:51.375 157 12658.98 54.52 54508.40 88888.00 2016-06-05 05:59:51.500 157 12659.00 54.50 54508.38 88888.00 2016-06-05 05:59:51.625 157 12659.05 54.50 54508.40 88888.00 2016-06-05 05:59:51.750 157 12659.00 54.52 54508.43 88888.00 2016-06-05 05:59:51.875 157 12658.95 54.55 54508.43 88888.00 2016-06-05 05:59:52.000 157 12658.92 54.58 54508.38 88888.00 2016-06-05 05:59:52.125 157 12658.90 54.55 54508.40 88888.00 2016-06-05 05:59:52.250 157 12658.80 54.50 54508.40 88888.00 2016-06-05 05:59:52.375 157 12658.77 54.52 54508.38 88888.00 2016-06-05 05:59:52.500 157 12658.77 54.50 54508.40 88888.00 2016-06-05 05:59:52.625 157 12658.77 54.48 54508.40 88888.00 2016-06-05 05:59:52.750 157 12658.77 54.50 54508.40 88888.00 2016-06-05 05:59:52.875 157 12658.83 54.50 54508.40 88888.00 2016-06-05 05:59:53.000 157 12658.83 54.50 54508.45 88888.00 2016-06-05 05:59:53.125 157 12658.83 54.50 54508.45 88888.00 2016-06-05 05:59:53.250 157 12658.80 54.50 54508.43 88888.00 2016-06-05 05:59:53.375 157 12658.83 54.52 54508.43 88888.00 2016-06-05 05:59:53.500 157 12658.85 54.52 54508.45 88888.00 2016-06-05 05:59:53.625 157 12658.83 54.55 54508.45 88888.00 2016-06-05 05:59:53.750 157 12658.85 54.52 54508.45 88888.00 2016-06-05 05:59:53.875 157 12658.85 54.52 54508.45 88888.00 2016-06-05 05:59:54.000 157 12658.80 54.58 54508.45 88888.00 2016-06-05 05:59:54.125 157 12658.80 54.60 54508.45 88888.00 2016-06-05 05:59:54.250 157 12658.85 54.62 54508.45 88888.00 2016-06-05 05:59:54.375 157 12658.90 54.62 54508.45 88888.00 2016-06-05 05:59:54.500 157 12658.90 54.60 54508.43 88888.00 2016-06-05 05:59:54.625 157 12658.90 54.60 54508.43 88888.00 2016-06-05 05:59:54.750 157 12658.95 54.55 54508.45 88888.00 2016-06-05 05:59:54.875 157 12658.92 54.58 54508.45 88888.00 2016-06-05 05:59:55.000 157 12658.90 54.55 54508.45 88888.00 2016-06-05 05:59:55.125 157 12658.90 54.58 54508.45 88888.00 2016-06-05 05:59:55.250 157 12658.88 54.55 54508.47 88888.00 2016-06-05 05:59:55.375 157 12658.92 54.58 54508.45 88888.00 2016-06-05 05:59:55.500 157 12658.92 54.60 54508.47 88888.00 2016-06-05 05:59:55.625 157 12658.90 54.62 54508.45 88888.00 2016-06-05 05:59:55.750 157 12658.85 54.62 54508.45 88888.00 2016-06-05 05:59:55.875 157 12658.85 54.65 54508.47 88888.00 2016-06-05 05:59:56.000 157 12658.85 54.65 54508.45 88888.00 2016-06-05 05:59:56.125 157 12658.80 54.65 54508.45 88888.00 2016-06-05 05:59:56.250 157 12658.75 54.65 54508.45 88888.00 2016-06-05 05:59:56.375 157 12658.80 54.67 54508.47 88888.00 2016-06-05 05:59:56.500 157 12658.80 54.67 54508.45 88888.00 2016-06-05 05:59:56.625 157 12658.77 54.67 54508.50 88888.00 2016-06-05 05:59:56.750 157 12658.80 54.65 54508.50 88888.00 2016-06-05 05:59:56.875 157 12658.80 54.65 54508.50 88888.00 2016-06-05 05:59:57.000 157 12658.85 54.65 54508.47 88888.00 2016-06-05 05:59:57.125 157 12658.85 54.65 54508.47 88888.00 2016-06-05 05:59:57.250 157 12658.80 54.65 54508.50 88888.00 2016-06-05 05:59:57.375 157 12658.77 54.65 54508.53 88888.00 2016-06-05 05:59:57.500 157 12658.80 54.67 54508.53 88888.00 2016-06-05 05:59:57.625 157 12658.80 54.67 54508.53 88888.00 2016-06-05 05:59:57.750 157 12658.77 54.67 54508.50 88888.00 2016-06-05 05:59:57.875 157 12658.75 54.70 54508.50 88888.00 2016-06-05 05:59:58.000 157 12658.77 54.73 54508.53 88888.00 2016-06-05 05:59:58.125 157 12658.77 54.77 54508.55 88888.00 2016-06-05 05:59:58.250 157 12658.75 54.75 54508.53 88888.00 2016-06-05 05:59:58.375 157 12658.67 54.73 54508.53 88888.00 2016-06-05 05:59:58.500 157 12658.62 54.73 54508.50 88888.00 2016-06-05 05:59:58.625 157 12658.62 54.73 54508.53 88888.00 2016-06-05 05:59:58.750 157 12658.67 54.70 54508.50 88888.00 2016-06-05 05:59:58.875 157 12658.70 54.70 54508.55 88888.00 2016-06-05 05:59:59.000 157 12658.65 54.73 54508.53 88888.00 2016-06-05 05:59:59.125 157 12658.60 54.70 54508.55 88888.00 2016-06-05 05:59:59.250 157 12658.60 54.70 54508.55 88888.00 2016-06-05 05:59:59.375 157 12658.65 54.73 54508.50 88888.00 2016-06-05 05:59:59.500 157 12658.62 54.70 54508.50 88888.00 2016-06-05 05:59:59.625 157 12658.65 54.67 54508.53 88888.00 2016-06-05 05:59:59.750 157 12658.65 54.70 54508.53 88888.00 2016-06-05 05:59:59.875 157 12658.73 54.73 54508.55 88888.00 2016-06-05 06:00:00.000 157 12658.75 54.75 54508.57 88888.00 2016-06-05 06:00:00.125 157 12658.65 54.75 54508.60 88888.00 2016-06-05 06:00:00.250 157 12658.58 54.73 54508.57 88888.00 2016-06-05 06:00:00.375 157 12658.65 54.75 54508.57 88888.00 2016-06-05 06:00:00.500 157 12658.67 54.75 54508.57 88888.00 2016-06-05 06:00:00.625 157 12658.70 54.75 54508.57 88888.00 2016-06-05 06:00:00.750 157 12658.62 54.77 54508.57 88888.00 2016-06-05 06:00:00.875 157 12658.58 54.77 54508.60 88888.00 2016-06-05 06:00:01.000 157 12658.60 54.77 54508.60 88888.00 2016-06-05 06:00:01.125 157 12658.62 54.77 54508.62 88888.00 2016-06-05 06:00:01.250 157 12658.60 54.77 54508.62 88888.00 2016-06-05 06:00:01.375 157 12658.55 54.80 54508.60 88888.00 2016-06-05 06:00:01.500 157 12658.52 54.80 54508.60 88888.00 2016-06-05 06:00:01.625 157 12658.58 54.80 54508.60 88888.00 2016-06-05 06:00:01.750 157 12658.58 54.80 54508.60 88888.00 2016-06-05 06:00:01.875 157 12658.60 54.80 54508.60 88888.00 2016-06-05 06:00:02.000 157 12658.58 54.77 54508.60 88888.00 2016-06-05 06:00:02.125 157 12658.52 54.77 54508.57 88888.00 2016-06-05 06:00:02.250 157 12658.52 54.77 54508.60 88888.00 2016-06-05 06:00:02.375 157 12658.52 54.83 54508.60 88888.00 2016-06-05 06:00:02.500 157 12658.50 54.80 54508.62 88888.00 2016-06-05 06:00:02.625 157 12658.45 54.77 54508.60 88888.00 2016-06-05 06:00:02.750 157 12658.45 54.77 54508.60 88888.00 2016-06-05 06:00:02.875 157 12658.45 54.80 54508.57 88888.00 2016-06-05 06:00:03.000 157 12658.42 54.77 54508.60 88888.00 2016-06-05 06:00:03.125 157 12658.40 54.77 54508.62 88888.00 2016-06-05 06:00:03.250 157 12658.38 54.77 54508.65 88888.00 2016-06-05 06:00:03.375 157 12658.42 54.83 54508.65 88888.00 2016-06-05 06:00:03.500 157 12658.38 54.85 54508.62 88888.00 2016-06-05 06:00:03.625 157 12658.40 54.88 54508.62 88888.00 2016-06-05 06:00:03.750 157 12658.42 54.85 54508.62 88888.00 2016-06-05 06:00:03.875 157 12658.45 54.85 54508.65 88888.00 2016-06-05 06:00:04.000 157 12658.42 54.88 54508.68 88888.00 2016-06-05 06:00:04.125 157 12658.40 54.90 54508.70 88888.00 2016-06-05 06:00:04.250 157 12658.35 54.88 54508.68 88888.00 2016-06-05 06:00:04.375 157 12658.38 54.90 54508.68 88888.00 2016-06-05 06:00:04.500 157 12658.35 54.92 54508.68 88888.00 2016-06-05 06:00:04.625 157 12658.38 54.92 54508.65 88888.00 2016-06-05 06:00:04.750 157 12658.38 54.90 54508.65 88888.00 2016-06-05 06:00:04.875 157 12658.38 54.85 54508.68 88888.00 2016-06-05 06:00:05.000 157 12658.33 54.85 54508.70 88888.00 2016-06-05 06:00:05.125 157 12658.27 54.85 54508.68 88888.00 2016-06-05 06:00:05.250 157 12658.23 54.88 54508.70 88888.00 2016-06-05 06:00:05.375 157 12658.23 54.88 54508.72 88888.00 2016-06-05 06:00:05.500 157 12658.27 54.85 54508.70 88888.00 2016-06-05 06:00:05.625 157 12658.23 54.83 54508.72 88888.00 2016-06-05 06:00:05.750 157 12658.17 54.80 54508.72 88888.00 2016-06-05 06:00:05.875 157 12658.17 54.83 54508.70 88888.00 2016-06-05 06:00:06.000 157 12658.12 54.83 54508.70 88888.00 2016-06-05 06:00:06.125 157 12658.10 54.88 54508.72 88888.00 2016-06-05 06:00:06.250 157 12658.12 54.88 54508.70 88888.00 2016-06-05 06:00:06.375 157 12658.15 54.88 54508.68 88888.00 2016-06-05 06:00:06.500 157 12658.17 54.88 54508.70 88888.00 2016-06-05 06:00:06.625 157 12658.17 54.88 54508.70 88888.00 2016-06-05 06:00:06.750 157 12658.12 54.80 54508.70 88888.00 2016-06-05 06:00:06.875 157 12658.12 54.83 54508.72 88888.00 2016-06-05 06:00:07.000 157 12658.08 54.83 54508.70 88888.00 2016-06-05 06:00:07.125 157 12658.08 54.85 54508.72 88888.00 2016-06-05 06:00:07.250 157 12658.05 54.85 54508.72 88888.00 2016-06-05 06:00:07.375 157 12658.12 54.85 54508.75 88888.00 2016-06-05 06:00:07.500 157 12658.10 54.88 54508.75 88888.00 2016-06-05 06:00:07.625 157 12658.10 54.88 54508.72 88888.00 2016-06-05 06:00:07.750 157 12658.05 54.88 54508.72 88888.00 2016-06-05 06:00:07.875 157 12658.08 54.88 54508.72 88888.00 2016-06-05 06:00:08.000 157 12658.02 54.88 54508.72 88888.00 2016-06-05 06:00:08.125 157 12658.02 54.90 54508.75 88888.00 2016-06-05 06:00:08.250 157 12658.00 54.90 54508.75 88888.00 2016-06-05 06:00:08.375 157 12658.02 54.90 54508.78 88888.00 2016-06-05 06:00:08.500 157 12658.00 54.90 54508.75 88888.00 2016-06-05 06:00:08.625 157 12657.95 54.90 54508.75 88888.00 2016-06-05 06:00:08.750 157 12657.90 54.90 54508.72 88888.00 2016-06-05 06:00:08.875 157 12657.90 54.92 54508.75 88888.00 2016-06-05 06:00:09.000 157 12657.90 54.88 54508.75 88888.00 2016-06-05 06:00:09.125 157 12657.92 54.88 54508.78 88888.00 2016-06-05 06:00:09.250 157 12657.88 54.88 54508.78 88888.00 2016-06-05 06:00:09.375 157 12657.85 54.88 54508.75 88888.00 2016-06-05 06:00:09.500 157 12657.90 54.88 54508.78 88888.00 2016-06-05 06:00:09.625 157 12657.90 54.88 54508.75 88888.00 2016-06-05 06:00:09.750 157 12657.90 54.88 54508.78 88888.00 2016-06-05 06:00:09.875 157 12657.92 54.88 54508.78 88888.00 2016-06-05 06:00:10.000 157 12657.90 54.85 54508.75 88888.00 2016-06-05 06:00:10.125 157 12657.88 54.88 54508.78 88888.00 2016-06-05 06:00:10.250 157 12657.90 54.85 54508.78 88888.00 2016-06-05 06:00:10.375 157 12657.88 54.88 54508.78 88888.00 2016-06-05 06:00:10.500 157 12657.88 54.90 54508.78 88888.00 2016-06-05 06:00:10.625 157 12657.88 54.90 54508.78 88888.00 2016-06-05 06:00:10.750 157 12657.92 54.88 54508.80 88888.00 2016-06-05 06:00:10.875 157 12657.92 54.88 54508.80 88888.00 2016-06-05 06:00:11.000 157 12657.85 54.88 54508.78 88888.00 2016-06-05 06:00:11.125 157 12657.90 54.90 54508.78 88888.00 2016-06-05 06:00:11.250 157 12657.98 54.92 54508.80 88888.00 2016-06-05 06:00:11.375 157 12658.00 54.90 54508.78 88888.00 2016-06-05 06:00:11.500 157 12657.95 54.85 54508.75 88888.00 2016-06-05 06:00:11.625 157 12657.92 54.85 54508.75 88888.00 2016-06-05 06:00:11.750 157 12657.98 54.90 54508.80 88888.00 2016-06-05 06:00:11.875 157 12657.98 54.88 54508.80 88888.00 2016-06-05 06:00:12.000 157 12657.95 54.85 54508.75 88888.00 2016-06-05 06:00:12.125 157 12657.88 54.90 54508.78 88888.00 2016-06-05 06:00:12.250 157 12657.92 54.92 54508.78 88888.00 2016-06-05 06:00:12.375 157 12657.98 54.98 54508.75 88888.00 2016-06-05 06:00:12.500 157 12657.98 54.92 54508.78 88888.00 2016-06-05 06:00:12.625 157 12657.98 54.90 54508.78 88888.00 2016-06-05 06:00:12.750 157 12657.95 54.92 54508.78 88888.00 2016-06-05 06:00:12.875 157 12657.95 54.95 54508.78 88888.00 2016-06-05 06:00:13.000 157 12657.92 54.92 54508.78 88888.00 2016-06-05 06:00:13.125 157 12657.95 54.95 54508.78 88888.00 2016-06-05 06:00:13.250 157 12657.95 54.92 54508.78 88888.00 2016-06-05 06:00:13.375 157 12657.92 54.98 54508.75 88888.00 2016-06-05 06:00:13.500 157 12657.88 54.98 54508.75 88888.00 2016-06-05 06:00:13.625 157 12657.88 54.98 54508.75 88888.00 2016-06-05 06:00:13.750 157 12657.95 54.98 54508.78 88888.00 2016-06-05 06:00:13.875 157 12657.95 54.98 54508.78 88888.00 2016-06-05 06:00:14.000 157 12657.92 54.95 54508.78 88888.00 2016-06-05 06:00:14.125 157 12657.90 54.98 54508.80 88888.00 2016-06-05 06:00:14.250 157 12657.90 54.98 54508.78 88888.00 2016-06-05 06:00:14.375 157 12657.95 55.00 54508.78 88888.00 2016-06-05 06:00:14.500 157 12657.92 55.00 54508.80 88888.00 2016-06-05 06:00:14.625 157 12657.83 55.00 54508.78 88888.00 2016-06-05 06:00:14.750 157 12657.83 54.98 54508.78 88888.00 2016-06-05 06:00:14.875 157 12657.85 54.95 54508.78 88888.00 2016-06-05 06:00:15.000 157 12657.90 54.95 54508.78 88888.00 2016-06-05 06:00:15.125 157 12657.90 54.95 54508.78 88888.00 2016-06-05 06:00:15.250 157 12657.85 55.00 54508.78 88888.00 2016-06-05 06:00:15.375 157 12657.90 55.00 54508.80 88888.00 2016-06-05 06:00:15.500 157 12657.90 55.00 54508.80 88888.00 2016-06-05 06:00:15.625 157 12657.88 55.00 54508.80 88888.00 2016-06-05 06:00:15.750 157 12657.90 55.02 54508.78 88888.00 2016-06-05 06:00:15.875 157 12657.95 55.02 54508.75 88888.00 2016-06-05 06:00:16.000 157 12657.95 55.00 54508.75 88888.00 2016-06-05 06:00:16.125 157 12657.98 55.00 54508.78 88888.00 2016-06-05 06:00:16.250 157 12658.00 55.00 54508.78 88888.00 2016-06-05 06:00:16.375 157 12658.02 55.02 54508.78 88888.00 2016-06-05 06:00:16.500 157 12658.00 55.05 54508.78 88888.00 2016-06-05 06:00:16.625 157 12658.05 55.05 54508.75 88888.00 2016-06-05 06:00:16.750 157 12658.02 55.05 54508.75 88888.00 2016-06-05 06:00:16.875 157 12658.00 55.05 54508.78 88888.00 2016-06-05 06:00:17.000 157 12657.95 55.08 54508.75 88888.00 2016-06-05 06:00:17.125 157 12657.95 55.08 54508.78 88888.00 2016-06-05 06:00:17.250 157 12657.95 55.05 54508.78 88888.00 2016-06-05 06:00:17.375 157 12657.98 55.08 54508.78 88888.00 2016-06-05 06:00:17.500 157 12658.00 55.05 54508.78 88888.00 2016-06-05 06:00:17.625 157 12658.00 55.08 54508.78 88888.00 2016-06-05 06:00:17.750 157 12657.98 55.08 54508.78 88888.00 2016-06-05 06:00:17.875 157 12658.00 55.08 54508.78 88888.00 2016-06-05 06:00:18.000 157 12658.08 55.08 54508.75 88888.00 2016-06-05 06:00:18.125 157 12658.05 55.08 54508.78 88888.00 2016-06-05 06:00:18.250 157 12658.00 55.05 54508.78 88888.00 2016-06-05 06:00:18.375 157 12658.00 55.08 54508.80 88888.00 2016-06-05 06:00:18.500 157 12658.02 55.08 54508.78 88888.00 2016-06-05 06:00:18.625 157 12658.05 55.08 54508.75 88888.00 2016-06-05 06:00:18.750 157 12658.05 55.05 54508.78 88888.00 2016-06-05 06:00:18.875 157 12658.02 55.08 54508.78 88888.00 2016-06-05 06:00:19.000 157 12658.05 55.10 54508.78 88888.00 2016-06-05 06:00:19.125 157 12658.05 55.10 54508.78 88888.00 2016-06-05 06:00:19.250 157 12658.05 55.08 54508.80 88888.00 2016-06-05 06:00:19.375 157 12658.10 55.05 54508.78 88888.00 2016-06-05 06:00:19.500 157 12658.15 55.08 54508.75 88888.00 2016-06-05 06:00:19.625 157 12658.15 55.08 54508.75 88888.00 2016-06-05 06:00:19.750 157 12658.20 55.08 54508.75 88888.00 2016-06-05 06:00:19.875 157 12658.12 55.08 54508.75 88888.00 2016-06-05 06:00:20.000 157 12658.12 55.05 54508.75 88888.00 2016-06-05 06:00:20.125 157 12658.15 55.08 54508.75 88888.00 2016-06-05 06:00:20.250 157 12658.15 55.05 54508.72 88888.00 2016-06-05 06:00:20.375 157 12658.17 55.05 54508.75 88888.00 2016-06-05 06:00:20.500 157 12658.20 55.05 54508.75 88888.00 2016-06-05 06:00:20.625 157 12658.12 55.05 54508.78 88888.00 2016-06-05 06:00:20.750 157 12658.10 55.05 54508.75 88888.00 2016-06-05 06:00:20.875 157 12658.15 55.02 54508.75 88888.00 2016-06-05 06:00:21.000 157 12658.25 55.02 54508.72 88888.00 2016-06-05 06:00:21.125 157 12658.30 55.05 54508.75 88888.00 2016-06-05 06:00:21.250 157 12658.25 55.02 54508.75 88888.00 2016-06-05 06:00:21.375 157 12658.25 55.02 54508.75 88888.00 2016-06-05 06:00:21.500 157 12658.17 55.00 54508.75 88888.00 2016-06-05 06:00:21.625 157 12658.15 54.98 54508.75 88888.00 2016-06-05 06:00:21.750 157 12658.17 55.00 54508.75 88888.00 2016-06-05 06:00:21.875 157 12658.25 55.08 54508.78 88888.00 2016-06-05 06:00:22.000 157 12658.27 55.10 54508.78 88888.00 2016-06-05 06:00:22.125 157 12658.30 55.10 54508.78 88888.00 2016-06-05 06:00:22.250 157 12658.27 55.08 54508.75 88888.00 2016-06-05 06:00:22.375 157 12658.25 55.10 54508.75 88888.00 2016-06-05 06:00:22.500 157 12658.25 55.10 54508.72 88888.00 2016-06-05 06:00:22.625 157 12658.25 55.10 54508.72 88888.00 2016-06-05 06:00:22.750 157 12658.30 55.10 54508.72 88888.00 2016-06-05 06:00:22.875 157 12658.27 55.10 54508.72 88888.00 2016-06-05 06:00:23.000 157 12658.30 55.10 54508.70 88888.00 2016-06-05 06:00:23.125 157 12658.30 55.10 54508.72 88888.00 2016-06-05 06:00:23.250 157 12658.30 55.08 54508.72 88888.00 2016-06-05 06:00:23.375 157 12658.25 55.12 54508.72 88888.00 2016-06-05 06:00:23.500 157 12658.25 55.10 54508.70 88888.00 2016-06-05 06:00:23.625 157 12658.33 55.10 54508.72 88888.00 2016-06-05 06:00:23.750 157 12658.38 55.08 54508.72 88888.00 2016-06-05 06:00:23.875 157 12658.33 55.10 54508.72 88888.00 2016-06-05 06:00:24.000 157 12658.30 55.10 54508.72 88888.00 2016-06-05 06:00:24.125 157 12658.30 55.10 54508.72 88888.00 2016-06-05 06:00:24.250 157 12658.30 55.08 54508.70 88888.00 2016-06-05 06:00:24.375 157 12658.33 55.10 54508.70 88888.00 2016-06-05 06:00:24.500 157 12658.33 55.10 54508.68 88888.00 2016-06-05 06:00:24.625 157 12658.33 55.08 54508.70 88888.00 2016-06-05 06:00:24.750 157 12658.38 55.08 54508.72 88888.00 2016-06-05 06:00:24.875 157 12658.42 55.12 54508.72 88888.00 2016-06-05 06:00:25.000 157 12658.35 55.15 54508.70 88888.00 2016-06-05 06:00:25.125 157 12658.35 55.15 54508.70 88888.00 2016-06-05 06:00:25.250 157 12658.33 55.12 54508.72 88888.00 2016-06-05 06:00:25.375 157 12658.35 55.12 54508.72 88888.00 2016-06-05 06:00:25.500 157 12658.35 55.17 54508.75 88888.00 2016-06-05 06:00:25.625 157 12658.35 55.15 54508.70 88888.00 2016-06-05 06:00:25.750 157 12658.35 55.20 54508.72 88888.00 2016-06-05 06:00:25.875 157 12658.42 55.20 54508.72 88888.00 2016-06-05 06:00:26.000 157 12658.45 55.20 54508.72 88888.00 2016-06-05 06:00:26.125 157 12658.42 55.17 54508.72 88888.00 2016-06-05 06:00:26.250 157 12658.40 55.15 54508.72 88888.00 2016-06-05 06:00:26.375 157 12658.42 55.15 54508.72 88888.00 2016-06-05 06:00:26.500 157 12658.42 55.15 54508.72 88888.00 2016-06-05 06:00:26.625 157 12658.45 55.15 54508.75 88888.00 2016-06-05 06:00:26.750 157 12658.45 55.15 54508.75 88888.00 2016-06-05 06:00:26.875 157 12658.48 55.15 54508.70 88888.00 2016-06-05 06:00:27.000 157 12658.50 55.10 54508.68 88888.00 2016-06-05 06:00:27.125 157 12658.45 55.10 54508.72 88888.00 2016-06-05 06:00:27.250 157 12658.45 55.10 54508.75 88888.00 2016-06-05 06:00:27.375 157 12658.45 55.12 54508.72 88888.00 2016-06-05 06:00:27.500 157 12658.40 55.12 54508.72 88888.00 2016-06-05 06:00:27.625 157 12658.40 55.10 54508.72 88888.00 2016-06-05 06:00:27.750 157 12658.45 55.10 54508.72 88888.00 2016-06-05 06:00:27.875 157 12658.48 55.08 54508.72 88888.00 2016-06-05 06:00:28.000 157 12658.50 55.08 54508.70 88888.00 2016-06-05 06:00:28.125 157 12658.50 55.08 54508.70 88888.00 2016-06-05 06:00:28.250 157 12658.48 55.08 54508.72 88888.00 2016-06-05 06:00:28.375 157 12658.45 55.12 54508.72 88888.00 2016-06-05 06:00:28.500 157 12658.42 55.15 54508.72 88888.00 2016-06-05 06:00:28.625 157 12658.45 55.15 54508.72 88888.00 2016-06-05 06:00:28.750 157 12658.45 55.10 54508.72 88888.00 2016-06-05 06:00:28.875 157 12658.48 55.12 54508.72 88888.00 2016-06-05 06:00:29.000 157 12658.55 55.15 54508.72 88888.00 2016-06-05 06:00:29.125 157 12658.60 55.15 54508.75 88888.00 2016-06-05 06:00:29.250 157 12658.52 55.10 54508.75 88888.00 2016-06-05 06:00:29.375 157 12658.55 55.17 54508.72 88888.00 2016-06-05 06:00:29.500 157 12658.55 55.15 54508.72 88888.00 2016-06-05 06:00:29.625 157 12658.52 55.15 54508.72 88888.00 2016-06-05 06:00:29.750 157 12658.55 55.10 54508.72 88888.00 2016-06-05 06:00:29.875 157 12658.52 55.10 54508.72 88888.00 2016-06-05 06:00:30.000 157 12658.52 55.15 54508.72 88888.00 2016-06-05 06:00:30.125 157 12658.50 55.17 54508.75 88888.00 2016-06-05 06:00:30.250 157 12658.52 55.15 54508.72 88888.00 2016-06-05 06:00:30.375 157 12658.52 55.12 54508.70 88888.00 2016-06-05 06:00:30.500 157 12658.50 55.10 54508.72 88888.00 2016-06-05 06:00:30.625 157 12658.45 55.15 54508.72 88888.00 2016-06-05 06:00:30.750 157 12658.45 55.20 54508.75 88888.00 2016-06-05 06:00:30.875 157 12658.52 55.15 54508.75 88888.00 2016-06-05 06:00:31.000 157 12658.58 55.15 54508.72 88888.00 2016-06-05 06:00:31.125 157 12658.55 55.17 54508.75 88888.00 2016-06-05 06:00:31.250 157 12658.58 55.17 54508.72 88888.00 2016-06-05 06:00:31.375 157 12658.62 55.20 54508.75 88888.00 2016-06-05 06:00:31.500 157 12658.55 55.17 54508.75 88888.00 2016-06-05 06:00:31.625 157 12658.48 55.17 54508.75 88888.00 2016-06-05 06:00:31.750 157 12658.48 55.17 54508.75 88888.00 2016-06-05 06:00:31.875 157 12658.52 55.17 54508.75 88888.00 2016-06-05 06:00:32.000 157 12658.55 55.17 54508.72 88888.00 2016-06-05 06:00:32.125 157 12658.50 55.23 54508.78 88888.00 2016-06-05 06:00:32.250 157 12658.52 55.17 54508.75 88888.00 2016-06-05 06:00:32.375 157 12658.60 55.15 54508.72 88888.00 2016-06-05 06:00:32.500 157 12658.65 55.12 54508.72 88888.00 2016-06-05 06:00:32.625 157 12658.65 55.15 54508.75 88888.00 2016-06-05 06:00:32.750 157 12658.67 55.15 54508.72 88888.00 2016-06-05 06:00:32.875 157 12658.70 55.15 54508.72 88888.00 2016-06-05 06:00:33.000 157 12658.65 55.15 54508.72 88888.00 2016-06-05 06:00:33.125 157 12658.60 55.17 54508.75 88888.00 2016-06-05 06:00:33.250 157 12658.62 55.15 54508.78 88888.00 2016-06-05 06:00:33.375 157 12658.62 55.15 54508.75 88888.00 2016-06-05 06:00:33.500 157 12658.65 55.12 54508.75 88888.00 2016-06-05 06:00:33.625 157 12658.67 55.15 54508.75 88888.00 2016-06-05 06:00:33.750 157 12658.70 55.17 54508.75 88888.00 2016-06-05 06:00:33.875 157 12658.75 55.17 54508.72 88888.00 2016-06-05 06:00:34.000 157 12658.70 55.17 54508.72 88888.00 2016-06-05 06:00:34.125 157 12658.65 55.17 54508.75 88888.00 2016-06-05 06:00:34.250 157 12658.60 55.15 54508.72 88888.00 2016-06-05 06:00:34.375 157 12658.62 55.20 54508.72 88888.00 2016-06-05 06:00:34.500 157 12658.62 55.23 54508.72 88888.00 2016-06-05 06:00:34.625 157 12658.62 55.20 54508.72 88888.00 2016-06-05 06:00:34.750 157 12658.67 55.17 54508.75 88888.00 2016-06-05 06:00:34.875 157 12658.70 55.20 54508.78 88888.00 2016-06-05 06:00:35.000 157 12658.67 55.20 54508.75 88888.00 2016-06-05 06:00:35.125 157 12658.65 55.17 54508.75 88888.00 2016-06-05 06:00:35.250 157 12658.62 55.17 54508.78 88888.00 2016-06-05 06:00:35.375 157 12658.62 55.20 54508.78 88888.00 2016-06-05 06:00:35.500 157 12658.67 55.20 54508.75 88888.00 2016-06-05 06:00:35.625 157 12658.73 55.23 54508.75 88888.00 2016-06-05 06:00:35.750 157 12658.67 55.17 54508.78 88888.00 2016-06-05 06:00:35.875 157 12658.58 55.20 54508.78 88888.00 2016-06-05 06:00:36.000 157 12658.55 55.20 54508.80 88888.00 2016-06-05 06:00:36.125 157 12658.52 55.20 54508.80 88888.00 2016-06-05 06:00:36.250 157 12658.52 55.20 54508.80 88888.00 2016-06-05 06:00:36.375 157 12658.58 55.25 54508.78 88888.00 2016-06-05 06:00:36.500 157 12658.58 55.23 54508.78 88888.00 2016-06-05 06:00:36.625 157 12658.55 55.20 54508.80 88888.00 2016-06-05 06:00:36.750 157 12658.58 55.20 54508.80 88888.00 2016-06-05 06:00:36.875 157 12658.62 55.20 54508.80 88888.00 2016-06-05 06:00:37.000 157 12658.62 55.23 54508.80 88888.00 2016-06-05 06:00:37.125 157 12658.55 55.20 54508.80 88888.00 2016-06-05 06:00:37.250 157 12658.62 55.20 54508.80 88888.00 2016-06-05 06:00:37.375 157 12658.70 55.23 54508.80 88888.00 2016-06-05 06:00:37.500 157 12658.67 55.23 54508.80 88888.00 2016-06-05 06:00:37.625 157 12658.65 55.20 54508.80 88888.00 2016-06-05 06:00:37.750 157 12658.62 55.17 54508.80 88888.00 2016-06-05 06:00:37.875 157 12658.62 55.17 54508.82 88888.00 2016-06-05 06:00:38.000 157 12658.60 55.20 54508.80 88888.00 2016-06-05 06:00:38.125 157 12658.60 55.17 54508.82 88888.00 2016-06-05 06:00:38.250 157 12658.60 55.17 54508.82 88888.00 2016-06-05 06:00:38.375 157 12658.65 55.20 54508.82 88888.00 2016-06-05 06:00:38.500 157 12658.70 55.23 54508.82 88888.00 2016-06-05 06:00:38.625 157 12658.62 55.20 54508.82 88888.00 2016-06-05 06:00:38.750 157 12658.55 55.17 54508.80 88888.00 2016-06-05 06:00:38.875 157 12658.60 55.20 54508.80 88888.00 2016-06-05 06:00:39.000 157 12658.65 55.23 54508.80 88888.00 2016-06-05 06:00:39.125 157 12658.65 55.20 54508.80 88888.00 2016-06-05 06:00:39.250 157 12658.67 55.15 54508.80 88888.00 2016-06-05 06:00:39.375 157 12658.73 55.23 54508.80 88888.00 2016-06-05 06:00:39.500 157 12658.73 55.20 54508.80 88888.00 2016-06-05 06:00:39.625 157 12658.67 55.20 54508.80 88888.00 2016-06-05 06:00:39.750 157 12658.65 55.20 54508.80 88888.00 2016-06-05 06:00:39.875 157 12658.62 55.17 54508.80 88888.00 2016-06-05 06:00:40.000 157 12658.58 55.17 54508.80 88888.00 2016-06-05 06:00:40.125 157 12658.55 55.20 54508.80 88888.00 2016-06-05 06:00:40.250 157 12658.58 55.20 54508.80 88888.00 2016-06-05 06:00:40.375 157 12658.60 55.17 54508.78 88888.00 2016-06-05 06:00:40.500 157 12658.52 55.17 54508.80 88888.00 2016-06-05 06:00:40.625 157 12658.48 55.17 54508.80 88888.00 2016-06-05 06:00:40.750 157 12658.48 55.12 54508.80 88888.00 2016-06-05 06:00:40.875 157 12658.55 55.08 54508.80 88888.00 2016-06-05 06:00:41.000 157 12658.58 55.10 54508.80 88888.00 2016-06-05 06:00:41.125 157 12658.58 55.15 54508.82 88888.00 2016-06-05 06:00:41.250 157 12658.55 55.12 54508.82 88888.00 2016-06-05 06:00:41.375 157 12658.58 55.12 54508.82 88888.00 2016-06-05 06:00:41.500 157 12658.52 55.10 54508.80 88888.00 2016-06-05 06:00:41.625 157 12658.50 55.15 54508.80 88888.00 2016-06-05 06:00:41.750 157 12658.48 55.15 54508.80 88888.00 2016-06-05 06:00:41.875 157 12658.50 55.15 54508.82 88888.00 2016-06-05 06:00:42.000 157 12658.50 55.15 54508.82 88888.00 2016-06-05 06:00:42.125 157 12658.45 55.12 54508.82 88888.00 2016-06-05 06:00:42.250 157 12658.48 55.12 54508.82 88888.00 2016-06-05 06:00:42.375 157 12658.50 55.10 54508.80 88888.00 2016-06-05 06:00:42.500 157 12658.60 55.12 54508.80 88888.00 2016-06-05 06:00:42.625 157 12658.60 55.12 54508.80 88888.00 2016-06-05 06:00:42.750 157 12658.52 55.10 54508.82 88888.00 2016-06-05 06:00:42.875 157 12658.55 55.10 54508.80 88888.00 2016-06-05 06:00:43.000 157 12658.58 55.08 54508.82 88888.00 2016-06-05 06:00:43.125 157 12658.52 55.10 54508.82 88888.00 2016-06-05 06:00:43.250 157 12658.48 55.10 54508.82 88888.00 2016-06-05 06:00:43.375 157 12658.50 55.10 54508.82 88888.00 2016-06-05 06:00:43.500 157 12658.48 55.10 54508.82 88888.00 2016-06-05 06:00:43.625 157 12658.42 55.10 54508.85 88888.00 2016-06-05 06:00:43.750 157 12658.45 55.10 54508.82 88888.00 2016-06-05 06:00:43.875 157 12658.48 55.10 54508.82 88888.00 2016-06-05 06:00:44.000 157 12658.50 55.10 54508.82 88888.00 2016-06-05 06:00:44.125 157 12658.52 55.10 54508.82 88888.00 2016-06-05 06:00:44.250 157 12658.50 55.10 54508.82 88888.00 2016-06-05 06:00:44.375 157 12658.48 55.12 54508.85 88888.00 2016-06-05 06:00:44.500 157 12658.45 55.15 54508.85 88888.00 2016-06-05 06:00:44.625 157 12658.45 55.12 54508.82 88888.00 2016-06-05 06:00:44.750 157 12658.42 55.12 54508.80 88888.00 2016-06-05 06:00:44.875 157 12658.45 55.15 54508.85 88888.00 2016-06-05 06:00:45.000 157 12658.42 55.15 54508.82 88888.00 2016-06-05 06:00:45.125 157 12658.42 55.15 54508.82 88888.00 2016-06-05 06:00:45.250 157 12658.35 55.10 54508.85 88888.00 2016-06-05 06:00:45.375 157 12658.38 55.10 54508.85 88888.00 2016-06-05 06:00:45.500 157 12658.48 55.08 54508.85 88888.00 2016-06-05 06:00:45.625 157 12658.52 55.08 54508.85 88888.00 2016-06-05 06:00:45.750 157 12658.50 55.08 54508.85 88888.00 2016-06-05 06:00:45.875 157 12658.42 55.05 54508.88 88888.00 2016-06-05 06:00:46.000 157 12658.38 55.05 54508.85 88888.00 2016-06-05 06:00:46.125 157 12658.42 55.12 54508.85 88888.00 2016-06-05 06:00:46.250 157 12658.48 55.15 54508.85 88888.00 2016-06-05 06:00:46.375 157 12658.50 55.17 54508.85 88888.00 2016-06-05 06:00:46.500 157 12658.52 55.17 54508.82 88888.00 2016-06-05 06:00:46.625 157 12658.52 55.15 54508.85 88888.00 2016-06-05 06:00:46.750 157 12658.50 55.12 54508.85 88888.00 2016-06-05 06:00:46.875 157 12658.50 55.12 54508.82 88888.00 2016-06-05 06:00:47.000 157 12658.55 55.15 54508.82 88888.00 2016-06-05 06:00:47.125 157 12658.50 55.15 54508.85 88888.00 2016-06-05 06:00:47.250 157 12658.42 55.10 54508.85 88888.00 2016-06-05 06:00:47.375 157 12658.45 55.12 54508.82 88888.00 2016-06-05 06:00:47.500 157 12658.48 55.15 54508.82 88888.00 2016-06-05 06:00:47.625 157 12658.45 55.15 54508.85 88888.00 2016-06-05 06:00:47.750 157 12658.48 55.15 54508.85 88888.00 2016-06-05 06:00:47.875 157 12658.52 55.15 54508.85 88888.00 2016-06-05 06:00:48.000 157 12658.48 55.15 54508.85 88888.00 2016-06-05 06:00:48.125 157 12658.42 55.15 54508.85 88888.00 2016-06-05 06:00:48.250 157 12658.40 55.12 54508.85 88888.00 2016-06-05 06:00:48.375 157 12658.45 55.15 54508.85 88888.00 2016-06-05 06:00:48.500 157 12658.45 55.15 54508.85 88888.00 2016-06-05 06:00:48.625 157 12658.45 55.12 54508.88 88888.00 2016-06-05 06:00:48.750 157 12658.52 55.12 54508.85 88888.00 2016-06-05 06:00:48.875 157 12658.55 55.10 54508.85 88888.00 2016-06-05 06:00:49.000 157 12658.55 55.05 54508.82 88888.00 2016-06-05 06:00:49.125 157 12658.48 55.08 54508.85 88888.00 2016-06-05 06:00:49.250 157 12658.42 55.10 54508.88 88888.00 2016-06-05 06:00:49.375 157 12658.45 55.15 54508.88 88888.00 2016-06-05 06:00:49.500 157 12658.45 55.15 54508.85 88888.00 2016-06-05 06:00:49.625 157 12658.48 55.15 54508.85 88888.00 2016-06-05 06:00:49.750 157 12658.50 55.12 54508.85 88888.00 2016-06-05 06:00:49.875 157 12658.50 55.12 54508.82 88888.00 2016-06-05 06:00:50.000 157 12658.50 55.12 54508.82 88888.00 2016-06-05 06:00:50.125 157 12658.50 55.10 54508.85 88888.00 2016-06-05 06:00:50.250 157 12658.50 55.12 54508.88 88888.00 2016-06-05 06:00:50.375 157 12658.55 55.10 54508.88 88888.00 2016-06-05 06:00:50.500 157 12658.58 55.08 54508.88 88888.00 2016-06-05 06:00:50.625 157 12658.55 55.08 54508.88 88888.00 2016-06-05 06:00:50.750 157 12658.55 55.10 54508.88 88888.00 2016-06-05 06:00:50.875 157 12658.52 55.08 54508.88 88888.00 2016-06-05 06:00:51.000 157 12658.55 55.08 54508.88 88888.00 2016-06-05 06:00:51.125 157 12658.52 55.05 54508.90 88888.00 2016-06-05 06:00:51.250 157 12658.48 55.05 54508.90 88888.00 2016-06-05 06:00:51.375 157 12658.52 55.05 54508.90 88888.00 2016-06-05 06:00:51.500 157 12658.50 55.00 54508.88 88888.00 2016-06-05 06:00:51.625 157 12658.45 55.02 54508.90 88888.00 2016-06-05 06:00:51.750 157 12658.45 55.02 54508.90 88888.00 2016-06-05 06:00:51.875 157 12658.48 55.00 54508.88 88888.00 2016-06-05 06:00:52.000 157 12658.42 55.00 54508.90 88888.00 2016-06-05 06:00:52.125 157 12658.45 55.05 54508.88 88888.00 2016-06-05 06:00:52.250 157 12658.45 55.05 54508.88 88888.00 2016-06-05 06:00:52.375 157 12658.42 55.05 54508.88 88888.00 2016-06-05 06:00:52.500 157 12658.48 55.08 54508.90 88888.00 2016-06-05 06:00:52.625 157 12658.52 55.08 54508.88 88888.00 2016-06-05 06:00:52.750 157 12658.52 55.10 54508.90 88888.00 2016-06-05 06:00:52.875 157 12658.55 55.10 54508.90 88888.00 2016-06-05 06:00:53.000 157 12658.62 55.10 54508.88 88888.00 2016-06-05 06:00:53.125 157 12658.58 55.12 54508.88 88888.00 2016-06-05 06:00:53.250 157 12658.48 55.08 54508.90 88888.00 2016-06-05 06:00:53.375 157 12658.50 55.08 54508.90 88888.00 2016-06-05 06:00:53.500 157 12658.52 55.05 54508.90 88888.00 2016-06-05 06:00:53.625 157 12658.55 55.02 54508.90 88888.00 2016-06-05 06:00:53.750 157 12658.58 55.05 54508.88 88888.00 2016-06-05 06:00:53.875 157 12658.58 55.02 54508.90 88888.00 2016-06-05 06:00:54.000 157 12658.50 55.00 54508.88 88888.00 2016-06-05 06:00:54.125 157 12658.42 54.98 54508.88 88888.00 2016-06-05 06:00:54.250 157 12658.40 55.02 54508.90 88888.00 2016-06-05 06:00:54.375 157 12658.40 55.00 54508.88 88888.00 2016-06-05 06:00:54.500 157 12658.40 55.00 54508.88 88888.00 2016-06-05 06:00:54.625 157 12658.42 54.98 54508.88 88888.00 2016-06-05 06:00:54.750 157 12658.48 54.98 54508.88 88888.00 2016-06-05 06:00:54.875 157 12658.55 55.00 54508.88 88888.00 2016-06-05 06:00:55.000 157 12658.60 55.05 54508.88 88888.00 2016-06-05 06:00:55.125 157 12658.58 55.02 54508.90 88888.00 2016-06-05 06:00:55.250 157 12658.50 55.02 54508.90 88888.00 2016-06-05 06:00:55.375 157 12658.58 55.02 54508.88 88888.00 2016-06-05 06:00:55.500 157 12658.55 55.02 54508.88 88888.00 2016-06-05 06:00:55.625 157 12658.48 55.05 54508.88 88888.00 2016-06-05 06:00:55.750 157 12658.48 55.08 54508.90 88888.00 2016-06-05 06:00:55.875 157 12658.50 55.05 54508.90 88888.00 2016-06-05 06:00:56.000 157 12658.55 55.08 54508.90 88888.00 2016-06-05 06:00:56.125 157 12658.55 55.12 54508.93 88888.00 2016-06-05 06:00:56.250 157 12658.60 55.10 54508.93 88888.00 2016-06-05 06:00:56.375 157 12658.60 55.08 54508.93 88888.00 2016-06-05 06:00:56.500 157 12658.58 55.08 54508.90 88888.00 2016-06-05 06:00:56.625 157 12658.58 55.05 54508.90 88888.00 2016-06-05 06:00:56.750 157 12658.55 55.05 54508.90 88888.00 2016-06-05 06:00:56.875 157 12658.55 55.05 54508.90 88888.00 2016-06-05 06:00:57.000 157 12658.58 55.08 54508.90 88888.00 2016-06-05 06:00:57.125 157 12658.58 55.05 54508.90 88888.00 2016-06-05 06:00:57.250 157 12658.52 55.02 54508.90 88888.00 2016-06-05 06:00:57.375 157 12658.52 55.02 54508.90 88888.00 2016-06-05 06:00:57.500 157 12658.48 55.02 54508.90 88888.00 2016-06-05 06:00:57.625 157 12658.42 55.02 54508.90 88888.00 2016-06-05 06:00:57.750 157 12658.48 55.08 54508.90 88888.00 2016-06-05 06:00:57.875 157 12658.52 55.02 54508.88 88888.00 2016-06-05 06:00:58.000 157 12658.52 55.02 54508.90 88888.00 2016-06-05 06:00:58.125 157 12658.50 55.02 54508.93 88888.00 2016-06-05 06:00:58.250 157 12658.58 55.02 54508.93 88888.00 2016-06-05 06:00:58.375 157 12658.60 55.02 54508.90 88888.00 2016-06-05 06:00:58.500 157 12658.50 55.00 54508.90 88888.00 2016-06-05 06:00:58.625 157 12658.50 55.02 54508.90 88888.00 2016-06-05 06:00:58.750 157 12658.55 55.05 54508.90 88888.00 2016-06-05 06:00:58.875 157 12658.58 55.05 54508.88 88888.00 2016-06-05 06:00:59.000 157 12658.58 55.02 54508.90 88888.00 2016-06-05 06:00:59.125 157 12658.62 55.05 54508.90 88888.00 2016-06-05 06:00:59.250 157 12658.55 55.05 54508.90 88888.00 2016-06-05 06:00:59.375 157 12658.60 55.08 54508.90 88888.00 2016-06-05 06:00:59.500 157 12658.60 55.08 54508.90 88888.00 2016-06-05 06:00:59.625 157 12658.58 55.05 54508.90 88888.00 2016-06-05 06:00:59.750 157 12658.58 55.02 54508.90 88888.00 2016-06-05 06:00:59.875 157 12658.52 55.02 54508.90 88888.00 2016-06-05 06:01:00.000 157 12658.52 55.00 54508.90 88888.00 2016-06-05 06:01:00.125 157 12658.55 55.00 54508.90 88888.00 2016-06-05 06:01:00.250 157 12658.58 54.98 54508.90 88888.00 2016-06-05 06:01:00.375 157 12658.62 54.98 54508.93 88888.00 2016-06-05 06:01:00.500 157 12658.60 54.95 54508.95 88888.00 2016-06-05 06:01:00.625 157 12658.60 54.98 54508.93 88888.00 2016-06-05 06:01:00.750 157 12658.52 54.98 54508.95 88888.00 2016-06-05 06:01:00.875 157 12658.50 54.98 54508.97 88888.00 2016-06-05 06:01:01.000 157 12658.50 55.00 54508.97 88888.00 2016-06-05 06:01:01.125 157 12658.48 55.00 54508.97 88888.00 2016-06-05 06:01:01.250 157 12658.45 54.95 54508.95 88888.00 2016-06-05 06:01:01.375 157 12658.48 54.98 54508.93 88888.00 2016-06-05 06:01:01.500 157 12658.50 54.98 54508.93 88888.00 2016-06-05 06:01:01.625 157 12658.50 55.00 54508.93 88888.00 2016-06-05 06:01:01.750 157 12658.50 55.00 54508.93 88888.00 2016-06-05 06:01:01.875 157 12658.48 54.95 54508.93 88888.00 2016-06-05 06:01:02.000 157 12658.42 54.95 54508.93 88888.00 2016-06-05 06:01:02.125 157 12658.45 54.95 54508.93 88888.00 2016-06-05 06:01:02.250 157 12658.42 54.95 54508.93 88888.00 2016-06-05 06:01:02.375 157 12658.50 54.95 54508.90 88888.00 2016-06-05 06:01:02.500 157 12658.48 55.00 54508.90 88888.00 2016-06-05 06:01:02.625 157 12658.42 54.98 54508.90 88888.00 2016-06-05 06:01:02.750 157 12658.45 54.90 54508.88 88888.00 2016-06-05 06:01:02.875 157 12658.48 54.88 54508.88 88888.00 2016-06-05 06:01:03.000 157 12658.45 54.90 54508.90 88888.00 2016-06-05 06:01:03.125 157 12658.45 54.90 54508.93 88888.00 2016-06-05 06:01:03.250 157 12658.42 54.92 54508.93 88888.00 2016-06-05 06:01:03.375 157 12658.42 54.90 54508.93 88888.00 2016-06-05 06:01:03.500 157 12658.40 54.88 54508.90 88888.00 2016-06-05 06:01:03.625 157 12658.48 54.88 54508.90 88888.00 2016-06-05 06:01:03.750 157 12658.45 54.88 54508.90 88888.00 2016-06-05 06:01:03.875 157 12658.45 54.92 54508.95 88888.00 2016-06-05 06:01:04.000 157 12658.45 54.95 54508.93 88888.00 2016-06-05 06:01:04.125 157 12658.50 54.95 54508.93 88888.00 2016-06-05 06:01:04.250 157 12658.52 54.98 54508.90 88888.00 2016-06-05 06:01:04.375 157 12658.58 54.98 54508.93 88888.00 2016-06-05 06:01:04.500 157 12658.50 54.95 54508.93 88888.00 2016-06-05 06:01:04.625 157 12658.52 54.92 54508.93 88888.00 2016-06-05 06:01:04.750 157 12658.48 54.90 54508.90 88888.00 2016-06-05 06:01:04.875 157 12658.42 54.90 54508.90 88888.00 2016-06-05 06:01:05.000 157 12658.52 54.95 54508.90 88888.00 2016-06-05 06:01:05.125 157 12658.58 54.98 54508.95 88888.00 2016-06-05 06:01:05.250 157 12658.55 54.92 54508.95 88888.00 2016-06-05 06:01:05.375 157 12658.55 54.92 54508.93 88888.00 2016-06-05 06:01:05.500 157 12658.58 54.90 54508.93 88888.00 2016-06-05 06:01:05.625 157 12658.60 54.90 54508.93 88888.00 2016-06-05 06:01:05.750 157 12658.55 54.90 54508.93 88888.00 2016-06-05 06:01:05.875 157 12658.55 54.88 54508.93 88888.00 2016-06-05 06:01:06.000 157 12658.52 54.88 54508.93 88888.00 2016-06-05 06:01:06.125 157 12658.52 54.92 54508.93 88888.00 2016-06-05 06:01:06.250 157 12658.55 54.90 54508.93 88888.00 2016-06-05 06:01:06.375 157 12658.62 54.88 54508.93 88888.00 2016-06-05 06:01:06.500 157 12658.58 54.83 54508.93 88888.00 2016-06-05 06:01:06.625 157 12658.52 54.85 54508.93 88888.00 2016-06-05 06:01:06.750 157 12658.55 54.85 54508.95 88888.00 2016-06-05 06:01:06.875 157 12658.55 54.85 54508.95 88888.00 2016-06-05 06:01:07.000 157 12658.52 54.83 54508.93 88888.00 2016-06-05 06:01:07.125 157 12658.55 54.83 54508.95 88888.00 2016-06-05 06:01:07.250 157 12658.55 54.83 54508.97 88888.00 2016-06-05 06:01:07.375 157 12658.65 54.88 54508.93 88888.00 2016-06-05 06:01:07.500 157 12658.62 54.85 54508.95 88888.00 2016-06-05 06:01:07.625 157 12658.58 54.85 54508.95 88888.00 2016-06-05 06:01:07.750 157 12658.55 54.85 54508.95 88888.00 2016-06-05 06:01:07.875 157 12658.52 54.85 54508.93 88888.00 2016-06-05 06:01:08.000 157 12658.55 54.88 54508.93 88888.00 2016-06-05 06:01:08.125 157 12658.55 54.90 54508.97 88888.00 2016-06-05 06:01:08.250 157 12658.50 54.88 54508.95 88888.00 2016-06-05 06:01:08.375 157 12658.45 54.88 54508.95 88888.00 2016-06-05 06:01:08.500 157 12658.48 54.90 54508.95 88888.00 2016-06-05 06:01:08.625 157 12658.45 54.83 54508.93 88888.00 2016-06-05 06:01:08.750 157 12658.48 54.80 54508.95 88888.00 2016-06-05 06:01:08.875 157 12658.50 54.83 54508.95 88888.00 2016-06-05 06:01:09.000 157 12658.50 54.85 54508.93 88888.00 2016-06-05 06:01:09.125 157 12658.52 54.88 54508.95 88888.00 2016-06-05 06:01:09.250 157 12658.48 54.83 54508.97 88888.00 2016-06-05 06:01:09.375 157 12658.52 54.83 54508.95 88888.00 2016-06-05 06:01:09.500 157 12658.58 54.83 54508.95 88888.00 2016-06-05 06:01:09.625 157 12658.60 54.85 54508.95 88888.00 2016-06-05 06:01:09.750 157 12658.52 54.85 54508.95 88888.00 2016-06-05 06:01:09.875 157 12658.52 54.83 54508.95 88888.00 2016-06-05 06:01:10.000 157 12658.58 54.80 54508.95 88888.00 2016-06-05 06:01:10.125 157 12658.58 54.85 54508.93 88888.00 2016-06-05 06:01:10.250 157 12658.58 54.85 54508.93 88888.00 2016-06-05 06:01:10.375 157 12658.55 54.85 54508.93 88888.00 2016-06-05 06:01:10.500 157 12658.52 54.83 54508.95 88888.00 2016-06-05 06:01:10.625 157 12658.50 54.80 54508.90 88888.00 2016-06-05 06:01:10.750 157 12658.52 54.80 54508.95 88888.00 2016-06-05 06:01:10.875 157 12658.55 54.80 54508.95 88888.00 2016-06-05 06:01:11.000 157 12658.60 54.80 54508.95 88888.00 2016-06-05 06:01:11.125 157 12658.58 54.80 54508.97 88888.00 2016-06-05 06:01:11.250 157 12658.55 54.77 54509.00 88888.00 2016-06-05 06:01:11.375 157 12658.55 54.83 54509.00 88888.00 2016-06-05 06:01:11.500 157 12658.50 54.80 54508.97 88888.00 2016-06-05 06:01:11.625 157 12658.50 54.77 54508.97 88888.00 2016-06-05 06:01:11.750 157 12658.52 54.80 54508.97 88888.00 2016-06-05 06:01:11.875 157 12658.58 54.83 54508.97 88888.00 2016-06-05 06:01:12.000 157 12658.58 54.77 54508.97 88888.00 2016-06-05 06:01:12.125 157 12658.52 54.80 54509.00 88888.00 2016-06-05 06:01:12.250 157 12658.55 54.80 54508.97 88888.00 2016-06-05 06:01:12.375 157 12658.58 54.80 54508.95 88888.00 2016-06-05 06:01:12.500 157 12658.52 54.77 54508.95 88888.00 2016-06-05 06:01:12.625 157 12658.50 54.77 54508.95 88888.00 2016-06-05 06:01:12.750 157 12658.55 54.80 54508.95 88888.00 2016-06-05 06:01:12.875 157 12658.62 54.80 54508.97 88888.00 2016-06-05 06:01:13.000 157 12658.62 54.80 54508.97 88888.00 2016-06-05 06:01:13.125 157 12658.62 54.80 54508.97 88888.00 2016-06-05 06:01:13.250 157 12658.62 54.83 54508.97 88888.00 2016-06-05 06:01:13.375 157 12658.60 54.83 54508.97 88888.00 2016-06-05 06:01:13.500 157 12658.58 54.80 54508.97 88888.00 2016-06-05 06:01:13.625 157 12658.58 54.80 54508.95 88888.00 2016-06-05 06:01:13.750 157 12658.55 54.83 54508.97 88888.00 2016-06-05 06:01:13.875 157 12658.58 54.80 54508.95 88888.00 2016-06-05 06:01:14.000 157 12658.55 54.80 54508.95 88888.00 2016-06-05 06:01:14.125 157 12658.55 54.75 54508.97 88888.00 2016-06-05 06:01:14.250 157 12658.52 54.73 54509.00 88888.00 2016-06-05 06:01:14.375 157 12658.55 54.75 54509.00 88888.00 2016-06-05 06:01:14.500 157 12658.58 54.77 54508.97 88888.00 2016-06-05 06:01:14.625 157 12658.58 54.77 54508.97 88888.00 2016-06-05 06:01:14.750 157 12658.58 54.75 54508.97 88888.00 2016-06-05 06:01:14.875 157 12658.55 54.73 54509.00 88888.00 2016-06-05 06:01:15.000 157 12658.55 54.73 54509.00 88888.00 2016-06-05 06:01:15.125 157 12658.55 54.77 54509.03 88888.00 2016-06-05 06:01:15.250 157 12658.52 54.77 54509.03 88888.00 2016-06-05 06:01:15.375 157 12658.55 54.80 54509.00 88888.00 2016-06-05 06:01:15.500 157 12658.55 54.77 54508.97 88888.00 2016-06-05 06:01:15.625 157 12658.55 54.75 54508.97 88888.00 2016-06-05 06:01:15.750 157 12658.58 54.75 54508.97 88888.00 2016-06-05 06:01:15.875 157 12658.52 54.75 54508.97 88888.00 2016-06-05 06:01:16.000 157 12658.50 54.73 54508.97 88888.00 2016-06-05 06:01:16.125 157 12658.60 54.73 54508.97 88888.00 2016-06-05 06:01:16.250 157 12658.62 54.65 54508.95 88888.00 2016-06-05 06:01:16.375 157 12658.58 54.65 54508.95 88888.00 2016-06-05 06:01:16.500 157 12658.50 54.67 54508.95 88888.00 2016-06-05 06:01:16.625 157 12658.45 54.62 54508.95 88888.00 2016-06-05 06:01:16.750 157 12658.48 54.58 54508.93 88888.00 2016-06-05 06:01:16.875 157 12658.55 54.62 54508.95 88888.00 2016-06-05 06:01:17.000 157 12658.52 54.65 54508.95 88888.00 2016-06-05 06:01:17.125 157 12658.50 54.62 54508.97 88888.00 2016-06-05 06:01:17.250 157 12658.52 54.60 54508.97 88888.00 2016-06-05 06:01:17.375 157 12658.55 54.65 54508.97 88888.00 2016-06-05 06:01:17.500 157 12658.60 54.67 54508.97 88888.00 2016-06-05 06:01:17.625 157 12658.60 54.70 54508.97 88888.00 2016-06-05 06:01:17.750 157 12658.50 54.70 54508.95 88888.00 2016-06-05 06:01:17.875 157 12658.52 54.70 54508.95 88888.00 2016-06-05 06:01:18.000 157 12658.55 54.70 54508.95 88888.00 2016-06-05 06:01:18.125 157 12658.55 54.67 54508.97 88888.00 2016-06-05 06:01:18.250 157 12658.52 54.70 54508.97 88888.00 2016-06-05 06:01:18.375 157 12658.52 54.70 54508.97 88888.00 2016-06-05 06:01:18.500 157 12658.52 54.67 54508.97 88888.00 2016-06-05 06:01:18.625 157 12658.50 54.65 54508.97 88888.00 2016-06-05 06:01:18.750 157 12658.48 54.67 54508.95 88888.00 2016-06-05 06:01:18.875 157 12658.55 54.65 54508.95 88888.00 2016-06-05 06:01:19.000 157 12658.58 54.67 54508.97 88888.00 2016-06-05 06:01:19.125 157 12658.58 54.67 54509.00 88888.00 2016-06-05 06:01:19.250 157 12658.55 54.65 54509.00 88888.00 2016-06-05 06:01:19.375 157 12658.50 54.62 54508.97 88888.00 2016-06-05 06:01:19.500 157 12658.50 54.65 54508.97 88888.00 2016-06-05 06:01:19.625 157 12658.48 54.62 54509.00 88888.00 2016-06-05 06:01:19.750 157 12658.50 54.60 54509.03 88888.00 2016-06-05 06:01:19.875 157 12658.55 54.58 54509.03 88888.00 2016-06-05 06:01:20.000 157 12658.58 54.55 54509.05 88888.00 2016-06-05 06:01:20.125 157 12658.60 54.58 54509.05 88888.00 2016-06-05 06:01:20.250 157 12658.62 54.55 54509.03 88888.00 2016-06-05 06:01:20.375 157 12658.62 54.52 54509.00 88888.00 2016-06-05 06:01:20.500 157 12658.58 54.52 54509.00 88888.00 2016-06-05 06:01:20.625 157 12658.60 54.52 54509.03 88888.00 2016-06-05 06:01:20.750 157 12658.55 54.52 54509.03 88888.00 2016-06-05 06:01:20.875 157 12658.52 54.50 54509.00 88888.00 2016-06-05 06:01:21.000 157 12658.48 54.50 54509.00 88888.00 2016-06-05 06:01:21.125 157 12658.48 54.55 54509.03 88888.00 2016-06-05 06:01:21.250 157 12658.40 54.52 54509.03 88888.00 2016-06-05 06:01:21.375 157 12658.42 54.52 54509.03 88888.00 2016-06-05 06:01:21.500 157 12658.42 54.52 54509.00 88888.00 2016-06-05 06:01:21.625 157 12658.42 54.52 54509.03 88888.00 2016-06-05 06:01:21.750 157 12658.45 54.50 54509.03 88888.00 2016-06-05 06:01:21.875 157 12658.48 54.50 54509.00 88888.00 2016-06-05 06:01:22.000 157 12658.42 54.45 54509.03 88888.00 2016-06-05 06:01:22.125 157 12658.38 54.45 54509.03 88888.00 2016-06-05 06:01:22.250 157 12658.38 54.45 54509.05 88888.00 2016-06-05 06:01:22.375 157 12658.40 54.48 54509.03 88888.00 2016-06-05 06:01:22.500 157 12658.42 54.50 54509.05 88888.00 2016-06-05 06:01:22.625 157 12658.50 54.52 54509.05 88888.00 2016-06-05 06:01:22.750 157 12658.48 54.48 54509.03 88888.00 2016-06-05 06:01:22.875 157 12658.38 54.45 54509.03 88888.00 2016-06-05 06:01:23.000 157 12658.38 54.45 54509.00 88888.00 2016-06-05 06:01:23.125 157 12658.42 54.48 54509.03 88888.00 2016-06-05 06:01:23.250 157 12658.45 54.42 54509.07 88888.00 2016-06-05 06:01:23.375 157 12658.50 54.42 54509.05 88888.00 2016-06-05 06:01:23.500 157 12658.45 54.45 54509.03 88888.00 2016-06-05 06:01:23.625 157 12658.42 54.45 54509.03 88888.00 2016-06-05 06:01:23.750 157 12658.45 54.42 54509.03 88888.00 2016-06-05 06:01:23.875 157 12658.40 54.45 54509.03 88888.00 2016-06-05 06:01:24.000 157 12658.38 54.45 54509.00 88888.00 2016-06-05 06:01:24.125 157 12658.40 54.45 54509.05 88888.00 2016-06-05 06:01:24.250 157 12658.42 54.40 54509.03 88888.00 2016-06-05 06:01:24.375 157 12658.45 54.40 54509.03 88888.00 2016-06-05 06:01:24.500 157 12658.48 54.40 54509.03 88888.00 2016-06-05 06:01:24.625 157 12658.45 54.42 54509.05 88888.00 2016-06-05 06:01:24.750 157 12658.40 54.42 54509.05 88888.00 2016-06-05 06:01:24.875 157 12658.38 54.42 54509.05 88888.00 2016-06-05 06:01:25.000 157 12658.38 54.42 54509.05 88888.00 2016-06-05 06:01:25.125 157 12658.42 54.45 54509.07 88888.00 2016-06-05 06:01:25.250 157 12658.40 54.42 54509.05 88888.00 2016-06-05 06:01:25.375 157 12658.45 54.42 54509.05 88888.00 2016-06-05 06:01:25.500 157 12658.48 54.45 54509.05 88888.00 2016-06-05 06:01:25.625 157 12658.48 54.42 54509.03 88888.00 2016-06-05 06:01:25.750 157 12658.40 54.42 54509.03 88888.00 2016-06-05 06:01:25.875 157 12658.35 54.40 54509.03 88888.00 2016-06-05 06:01:26.000 157 12658.38 54.40 54509.03 88888.00 2016-06-05 06:01:26.125 157 12658.45 54.40 54509.05 88888.00 2016-06-05 06:01:26.250 157 12658.45 54.40 54509.03 88888.00 2016-06-05 06:01:26.375 157 12658.48 54.35 54509.03 88888.00 2016-06-05 06:01:26.500 157 12658.50 54.35 54509.03 88888.00 2016-06-05 06:01:26.625 157 12658.45 54.38 54509.03 88888.00 2016-06-05 06:01:26.750 157 12658.40 54.38 54509.03 88888.00 2016-06-05 06:01:26.875 157 12658.40 54.35 54509.03 88888.00 2016-06-05 06:01:27.000 157 12658.35 54.33 54509.05 88888.00 2016-06-05 06:01:27.125 157 12658.40 54.35 54509.05 88888.00 2016-06-05 06:01:27.250 157 12658.45 54.27 54509.03 88888.00 2016-06-05 06:01:27.375 157 12658.50 54.27 54509.03 88888.00 2016-06-05 06:01:27.500 157 12658.50 54.30 54509.03 88888.00 2016-06-05 06:01:27.625 157 12658.45 54.30 54509.05 88888.00 2016-06-05 06:01:27.750 157 12658.45 54.33 54509.05 88888.00 2016-06-05 06:01:27.875 157 12658.42 54.30 54509.05 88888.00 2016-06-05 06:01:28.000 157 12658.52 54.30 54509.05 88888.00 2016-06-05 06:01:28.125 157 12658.58 54.35 54509.05 88888.00 2016-06-05 06:01:28.250 157 12658.50 54.30 54509.05 88888.00 2016-06-05 06:01:28.375 157 12658.50 54.33 54509.05 88888.00 2016-06-05 06:01:28.500 157 12658.52 54.33 54509.05 88888.00 2016-06-05 06:01:28.625 157 12658.65 54.33 54509.07 88888.00 2016-06-05 06:01:28.750 157 12658.65 54.30 54509.07 88888.00 2016-06-05 06:01:28.875 157 12658.52 54.27 54509.05 88888.00 2016-06-05 06:01:29.000 157 12658.52 54.30 54509.05 88888.00 2016-06-05 06:01:29.125 157 12658.52 54.30 54509.05 88888.00 2016-06-05 06:01:29.250 157 12658.55 54.27 54509.07 88888.00 2016-06-05 06:01:29.375 157 12658.55 54.30 54509.07 88888.00 2016-06-05 06:01:29.500 157 12658.52 54.30 54509.07 88888.00 2016-06-05 06:01:29.625 157 12658.48 54.30 54509.05 88888.00 2016-06-05 06:01:29.750 157 12658.45 54.27 54509.05 88888.00 2016-06-05 06:01:29.875 157 12658.48 54.27 54509.05 88888.00 2016-06-05 06:01:30.000 157 12658.50 54.27 54509.05 88888.00 2016-06-05 06:01:30.125 157 12658.48 54.25 54509.05 88888.00 2016-06-05 06:01:30.250 157 12658.45 54.27 54509.03 88888.00 2016-06-05 06:01:30.375 157 12658.50 54.30 54509.05 88888.00 2016-06-05 06:01:30.500 157 12658.50 54.30 54509.05 88888.00 2016-06-05 06:01:30.625 157 12658.50 54.27 54509.05 88888.00 2016-06-05 06:01:30.750 157 12658.48 54.27 54509.05 88888.00 2016-06-05 06:01:30.875 157 12658.48 54.23 54509.03 88888.00 2016-06-05 06:01:31.000 157 12658.48 54.25 54509.03 88888.00 2016-06-05 06:01:31.125 157 12658.50 54.23 54509.05 88888.00 2016-06-05 06:01:31.250 157 12658.50 54.25 54509.03 88888.00 2016-06-05 06:01:31.375 157 12658.45 54.27 54509.03 88888.00 2016-06-05 06:01:31.500 157 12658.48 54.25 54509.03 88888.00 2016-06-05 06:01:31.625 157 12658.52 54.23 54509.00 88888.00 2016-06-05 06:01:31.750 157 12658.55 54.23 54509.00 88888.00 2016-06-05 06:01:31.875 157 12658.52 54.23 54509.03 88888.00 2016-06-05 06:01:32.000 157 12658.45 54.20 54509.03 88888.00 2016-06-05 06:01:32.125 157 12658.45 54.20 54509.03 88888.00 2016-06-05 06:01:32.250 157 12658.52 54.20 54509.03 88888.00 2016-06-05 06:01:32.375 157 12658.58 54.20 54509.03 88888.00 2016-06-05 06:01:32.500 157 12658.60 54.20 54509.03 88888.00 2016-06-05 06:01:32.625 157 12658.55 54.17 54509.03 88888.00 2016-06-05 06:01:32.750 157 12658.45 54.20 54509.00 88888.00 2016-06-05 06:01:32.875 157 12658.48 54.20 54509.03 88888.00 2016-06-05 06:01:33.000 157 12658.52 54.23 54509.03 88888.00 2016-06-05 06:01:33.125 157 12658.52 54.20 54509.05 88888.00 2016-06-05 06:01:33.250 157 12658.50 54.15 54509.05 88888.00 2016-06-05 06:01:33.375 157 12658.55 54.17 54509.05 88888.00 2016-06-05 06:01:33.500 157 12658.58 54.17 54509.03 88888.00 2016-06-05 06:01:33.625 157 12658.50 54.12 54509.03 88888.00 2016-06-05 06:01:33.750 157 12658.48 54.12 54509.05 88888.00 2016-06-05 06:01:33.875 157 12658.50 54.12 54509.05 88888.00 2016-06-05 06:01:34.000 157 12658.55 54.12 54509.07 88888.00 2016-06-05 06:01:34.125 157 12658.52 54.12 54509.07 88888.00 2016-06-05 06:01:34.250 157 12658.48 54.12 54509.07 88888.00 2016-06-05 06:01:34.375 157 12658.42 54.15 54509.10 88888.00 2016-06-05 06:01:34.500 157 12658.48 54.10 54509.05 88888.00 2016-06-05 06:01:34.625 157 12658.48 54.08 54509.07 88888.00 2016-06-05 06:01:34.750 157 12658.48 54.05 54509.07 88888.00 2016-06-05 06:01:34.875 157 12658.48 54.02 54509.07 88888.00 2016-06-05 06:01:35.000 157 12658.50 54.02 54509.05 88888.00 2016-06-05 06:01:35.125 157 12658.50 54.02 54509.07 88888.00 2016-06-05 06:01:35.250 157 12658.50 53.98 54509.10 88888.00 2016-06-05 06:01:35.375 157 12658.58 54.00 54509.10 88888.00 2016-06-05 06:01:35.500 157 12658.58 53.98 54509.10 88888.00 2016-06-05 06:01:35.625 157 12658.58 54.05 54509.07 88888.00 2016-06-05 06:01:35.750 157 12658.60 54.05 54509.05 88888.00 2016-06-05 06:01:35.875 157 12658.55 54.02 54509.07 88888.00 2016-06-05 06:01:36.000 157 12658.62 54.00 54509.05 88888.00 2016-06-05 06:01:36.125 157 12658.65 54.02 54509.07 88888.00 2016-06-05 06:01:36.250 157 12658.67 54.02 54509.07 88888.00 2016-06-05 06:01:36.375 157 12658.67 54.02 54509.07 88888.00 2016-06-05 06:01:36.500 157 12658.60 54.02 54509.05 88888.00 2016-06-05 06:01:36.625 157 12658.55 54.02 54509.05 88888.00 2016-06-05 06:01:36.750 157 12658.55 54.00 54509.05 88888.00 2016-06-05 06:01:36.875 157 12658.60 54.00 54509.07 88888.00 2016-06-05 06:01:37.000 157 12658.55 54.00 54509.07 88888.00 2016-06-05 06:01:37.125 157 12658.45 53.98 54509.07 88888.00 2016-06-05 06:01:37.250 157 12658.40 53.95 54509.10 88888.00 2016-06-05 06:01:37.375 157 12658.48 53.92 54509.07 88888.00 2016-06-05 06:01:37.500 157 12658.50 53.92 54509.07 88888.00 2016-06-05 06:01:37.625 157 12658.52 53.90 54509.07 88888.00 2016-06-05 06:01:37.750 157 12658.50 53.90 54509.07 88888.00 2016-06-05 06:01:37.875 157 12658.48 53.90 54509.07 88888.00 2016-06-05 06:01:38.000 157 12658.50 53.88 54509.05 88888.00 2016-06-05 06:01:38.125 157 12658.50 53.90 54509.05 88888.00 2016-06-05 06:01:38.250 157 12658.50 53.88 54509.07 88888.00 2016-06-05 06:01:38.375 157 12658.48 53.90 54509.05 88888.00 2016-06-05 06:01:38.500 157 12658.48 53.88 54509.05 88888.00 2016-06-05 06:01:38.625 157 12658.42 53.88 54509.03 88888.00 2016-06-05 06:01:38.750 157 12658.45 53.90 54509.03 88888.00 2016-06-05 06:01:38.875 157 12658.45 53.90 54509.05 88888.00 2016-06-05 06:01:39.000 157 12658.45 53.90 54509.05 88888.00 2016-06-05 06:01:39.125 157 12658.55 53.92 54509.07 88888.00 2016-06-05 06:01:39.250 157 12658.58 53.85 54509.07 88888.00 2016-06-05 06:01:39.375 157 12658.52 53.90 54509.07 88888.00 2016-06-05 06:01:39.500 157 12658.48 53.85 54509.05 88888.00 2016-06-05 06:01:39.625 157 12658.52 53.85 54509.07 88888.00 2016-06-05 06:01:39.750 157 12658.55 53.85 54509.07 88888.00 2016-06-05 06:01:39.875 157 12658.55 53.83 54509.07 88888.00 2016-06-05 06:01:40.000 157 12658.52 53.83 54509.07 88888.00 2016-06-05 06:01:40.125 157 12658.48 53.80 54509.07 88888.00 2016-06-05 06:01:40.250 157 12658.45 53.77 54509.05 88888.00 2016-06-05 06:01:40.375 157 12658.48 53.77 54509.05 88888.00 2016-06-05 06:01:40.500 157 12658.48 53.80 54509.05 88888.00 2016-06-05 06:01:40.625 157 12658.50 53.80 54509.05 88888.00 2016-06-05 06:01:40.750 157 12658.48 53.77 54509.05 88888.00 2016-06-05 06:01:40.875 157 12658.45 53.75 54509.07 88888.00 2016-06-05 06:01:41.000 157 12658.50 53.75 54509.05 88888.00 2016-06-05 06:01:41.125 157 12658.52 53.73 54509.05 88888.00 2016-06-05 06:01:41.250 157 12658.45 53.73 54509.07 88888.00 2016-06-05 06:01:41.375 157 12658.48 53.70 54509.05 88888.00 2016-06-05 06:01:41.500 157 12658.45 53.75 54509.05 88888.00 2016-06-05 06:01:41.625 157 12658.45 53.73 54509.05 88888.00 2016-06-05 06:01:41.750 157 12658.45 53.73 54509.05 88888.00 2016-06-05 06:01:41.875 157 12658.45 53.73 54509.05 88888.00 2016-06-05 06:01:42.000 157 12658.48 53.73 54509.05 88888.00 2016-06-05 06:01:42.125 157 12658.45 53.75 54509.05 88888.00 2016-06-05 06:01:42.250 157 12658.42 53.75 54509.05 88888.00 2016-06-05 06:01:42.375 157 12658.45 53.77 54509.05 88888.00 2016-06-05 06:01:42.500 157 12658.52 53.77 54509.05 88888.00 2016-06-05 06:01:42.625 157 12658.58 53.75 54509.05 88888.00 2016-06-05 06:01:42.750 157 12658.50 53.73 54509.05 88888.00 2016-06-05 06:01:42.875 157 12658.50 53.73 54509.05 88888.00 2016-06-05 06:01:43.000 157 12658.50 53.73 54509.05 88888.00 2016-06-05 06:01:43.125 157 12658.50 53.73 54509.05 88888.00 2016-06-05 06:01:43.250 157 12658.48 53.70 54509.07 88888.00 2016-06-05 06:01:43.375 157 12658.50 53.67 54509.07 88888.00 2016-06-05 06:01:43.500 157 12658.52 53.65 54509.07 88888.00 2016-06-05 06:01:43.625 157 12658.48 53.62 54509.05 88888.00 2016-06-05 06:01:43.750 157 12658.48 53.62 54509.05 88888.00 2016-06-05 06:01:43.875 157 12658.45 53.60 54509.03 88888.00 2016-06-05 06:01:44.000 157 12658.42 53.58 54509.03 88888.00 2016-06-05 06:01:44.125 157 12658.40 53.60 54509.05 88888.00 2016-06-05 06:01:44.250 157 12658.42 53.62 54509.05 88888.00 2016-06-05 06:01:44.375 157 12658.48 53.67 54509.05 88888.00 2016-06-05 06:01:44.500 157 12658.48 53.65 54509.05 88888.00 2016-06-05 06:01:44.625 157 12658.48 53.62 54509.05 88888.00 2016-06-05 06:01:44.750 157 12658.48 53.62 54509.05 88888.00 2016-06-05 06:01:44.875 157 12658.50 53.62 54509.03 88888.00 2016-06-05 06:01:45.000 157 12658.48 53.62 54509.00 88888.00 2016-06-05 06:01:45.125 157 12658.48 53.62 54509.03 88888.00 2016-06-05 06:01:45.250 157 12658.50 53.60 54509.05 88888.00 2016-06-05 06:01:45.375 157 12658.50 53.58 54509.03 88888.00 2016-06-05 06:01:45.500 157 12658.52 53.60 54509.05 88888.00 2016-06-05 06:01:45.625 157 12658.58 53.58 54509.05 88888.00 2016-06-05 06:01:45.750 157 12658.60 53.60 54509.07 88888.00 2016-06-05 06:01:45.875 157 12658.55 53.58 54509.05 88888.00 2016-06-05 06:01:46.000 157 12658.50 53.55 54509.03 88888.00 2016-06-05 06:01:46.125 157 12658.52 53.52 54509.05 88888.00 2016-06-05 06:01:46.250 157 12658.52 53.52 54509.05 88888.00 2016-06-05 06:01:46.375 157 12658.55 53.55 54509.07 88888.00 2016-06-05 06:01:46.500 157 12658.62 53.55 54509.10 88888.00 2016-06-05 06:01:46.625 157 12658.60 53.50 54509.10 88888.00 2016-06-05 06:01:46.750 157 12658.55 53.52 54509.10 88888.00 2016-06-05 06:01:46.875 157 12658.58 53.52 54509.10 88888.00 2016-06-05 06:01:47.000 157 12658.55 53.50 54509.07 88888.00 2016-06-05 06:01:47.125 157 12658.55 53.52 54509.10 88888.00 2016-06-05 06:01:47.250 157 12658.52 53.48 54509.10 88888.00 2016-06-05 06:01:47.375 157 12658.50 53.50 54509.07 88888.00 2016-06-05 06:01:47.500 157 12658.52 53.52 54509.10 88888.00 2016-06-05 06:01:47.625 157 12658.58 53.52 54509.10 88888.00 2016-06-05 06:01:47.750 157 12658.58 53.52 54509.10 88888.00 2016-06-05 06:01:47.875 157 12658.65 53.55 54509.07 88888.00 2016-06-05 06:01:48.000 157 12658.60 53.55 54509.07 88888.00 2016-06-05 06:01:48.125 157 12658.60 53.55 54509.10 88888.00 2016-06-05 06:01:48.250 157 12658.58 53.52 54509.10 88888.00 2016-06-05 06:01:48.375 157 12658.60 53.52 54509.10 88888.00 2016-06-05 06:01:48.500 157 12658.62 53.50 54509.10 88888.00 2016-06-05 06:01:48.625 157 12658.62 53.52 54509.10 88888.00 2016-06-05 06:01:48.750 157 12658.55 53.48 54509.10 88888.00 2016-06-05 06:01:48.875 157 12658.55 53.48 54509.12 88888.00 2016-06-05 06:01:49.000 157 12658.58 53.48 54509.10 88888.00 2016-06-05 06:01:49.125 157 12658.55 53.45 54509.10 88888.00 2016-06-05 06:01:49.250 157 12658.52 53.40 54509.10 88888.00 2016-06-05 06:01:49.375 157 12658.52 53.40 54509.10 88888.00 2016-06-05 06:01:49.500 157 12658.52 53.38 54509.07 88888.00 2016-06-05 06:01:49.625 157 12658.50 53.38 54509.07 88888.00 2016-06-05 06:01:49.750 157 12658.50 53.40 54509.10 88888.00 2016-06-05 06:01:49.875 157 12658.48 53.42 54509.12 88888.00 2016-06-05 06:01:50.000 157 12658.48 53.40 54509.10 88888.00 2016-06-05 06:01:50.125 157 12658.50 53.42 54509.12 88888.00 2016-06-05 06:01:50.250 157 12658.58 53.42 54509.12 88888.00 2016-06-05 06:01:50.375 157 12658.60 53.42 54509.12 88888.00 2016-06-05 06:01:50.500 157 12658.65 53.38 54509.10 88888.00 2016-06-05 06:01:50.625 157 12658.65 53.38 54509.10 88888.00 2016-06-05 06:01:50.750 157 12658.58 53.40 54509.07 88888.00 2016-06-05 06:01:50.875 157 12658.60 53.38 54509.07 88888.00 2016-06-05 06:01:51.000 157 12658.65 53.33 54509.07 88888.00 2016-06-05 06:01:51.125 157 12658.67 53.30 54509.10 88888.00 2016-06-05 06:01:51.250 157 12658.67 53.30 54509.10 88888.00 2016-06-05 06:01:51.375 157 12658.70 53.35 54509.07 88888.00 2016-06-05 06:01:51.500 157 12658.70 53.35 54509.05 88888.00 2016-06-05 06:01:51.625 157 12658.62 53.35 54509.07 88888.00 2016-06-05 06:01:51.750 157 12658.58 53.30 54509.07 88888.00 2016-06-05 06:01:51.875 157 12658.62 53.33 54509.07 88888.00 2016-06-05 06:01:52.000 157 12658.67 53.33 54509.07 88888.00 2016-06-05 06:01:52.125 157 12658.70 53.35 54509.10 88888.00 2016-06-05 06:01:52.250 157 12658.75 53.27 54509.07 88888.00 2016-06-05 06:01:52.375 157 12658.73 53.25 54509.07 88888.00 2016-06-05 06:01:52.500 157 12658.67 53.25 54509.10 88888.00 2016-06-05 06:01:52.625 157 12658.62 53.25 54509.10 88888.00 2016-06-05 06:01:52.750 157 12658.58 53.25 54509.10 88888.00 2016-06-05 06:01:52.875 157 12658.62 53.30 54509.07 88888.00 2016-06-05 06:01:53.000 157 12658.62 53.27 54509.10 88888.00 2016-06-05 06:01:53.125 157 12658.62 53.27 54509.10 88888.00 2016-06-05 06:01:53.250 157 12658.60 53.27 54509.07 88888.00 2016-06-05 06:01:53.375 157 12658.65 53.30 54509.07 88888.00 2016-06-05 06:01:53.500 157 12658.65 53.30 54509.10 88888.00 2016-06-05 06:01:53.625 157 12658.67 53.30 54509.10 88888.00 2016-06-05 06:01:53.750 157 12658.67 53.25 54509.10 88888.00 2016-06-05 06:01:53.875 157 12658.65 53.27 54509.10 88888.00 2016-06-05 06:01:54.000 157 12658.67 53.25 54509.07 88888.00 2016-06-05 06:01:54.125 157 12658.67 53.25 54509.07 88888.00 2016-06-05 06:01:54.250 157 12658.67 53.27 54509.10 88888.00 2016-06-05 06:01:54.375 157 12658.73 53.27 54509.07 88888.00 2016-06-05 06:01:54.500 157 12658.70 53.27 54509.10 88888.00 2016-06-05 06:01:54.625 157 12658.70 53.27 54509.10 88888.00 2016-06-05 06:01:54.750 157 12658.73 53.27 54509.10 88888.00 2016-06-05 06:01:54.875 157 12658.70 53.23 54509.10 88888.00 2016-06-05 06:01:55.000 157 12658.67 53.23 54509.07 88888.00 2016-06-05 06:01:55.125 157 12658.70 53.17 54509.05 88888.00 2016-06-05 06:01:55.250 157 12658.60 53.15 54509.05 88888.00 2016-06-05 06:01:55.375 157 12658.60 53.17 54509.07 88888.00 2016-06-05 06:01:55.500 157 12658.65 53.17 54509.10 88888.00 2016-06-05 06:01:55.625 157 12658.67 53.17 54509.07 88888.00 2016-06-05 06:01:55.750 157 12658.65 53.15 54509.07 88888.00 2016-06-05 06:01:55.875 157 12658.65 53.17 54509.07 88888.00 2016-06-05 06:01:56.000 157 12658.60 53.20 54509.10 88888.00 2016-06-05 06:01:56.125 157 12658.62 53.17 54509.10 88888.00 2016-06-05 06:01:56.250 157 12658.62 53.15 54509.12 88888.00 2016-06-05 06:01:56.375 157 12658.62 53.17 54509.10 88888.00 2016-06-05 06:01:56.500 157 12658.60 53.23 54509.12 88888.00 2016-06-05 06:01:56.625 157 12658.58 53.25 54509.10 88888.00 2016-06-05 06:01:56.750 157 12658.58 53.27 54509.12 88888.00 2016-06-05 06:01:56.875 157 12658.60 53.27 54509.12 88888.00 2016-06-05 06:01:57.000 157 12658.67 53.23 54509.10 88888.00 2016-06-05 06:01:57.125 157 12658.70 53.20 54509.10 88888.00 2016-06-05 06:01:57.250 157 12658.70 53.15 54509.12 88888.00 2016-06-05 06:01:57.375 157 12658.70 53.15 54509.12 88888.00 2016-06-05 06:01:57.500 157 12658.70 53.15 54509.10 88888.00 2016-06-05 06:01:57.625 157 12658.73 53.15 54509.10 88888.00 2016-06-05 06:01:57.750 157 12658.73 53.12 54509.12 88888.00 2016-06-05 06:01:57.875 157 12658.75 53.12 54509.10 88888.00 2016-06-05 06:01:58.000 157 12658.75 53.12 54509.10 88888.00 2016-06-05 06:01:58.125 157 12658.75 53.10 54509.15 88888.00 2016-06-05 06:01:58.250 157 12658.73 53.05 54509.10 88888.00 2016-06-05 06:01:58.375 157 12658.73 53.08 54509.10 88888.00 2016-06-05 06:01:58.500 157 12658.70 53.10 54509.12 88888.00 2016-06-05 06:01:58.625 157 12658.65 53.10 54509.12 88888.00 2016-06-05 06:01:58.750 157 12658.67 53.08 54509.15 88888.00 2016-06-05 06:01:58.875 157 12658.70 53.10 54509.12 88888.00 2016-06-05 06:01:59.000 157 12658.75 53.08 54509.12 88888.00 2016-06-05 06:01:59.125 157 12658.73 53.10 54509.10 88888.00 2016-06-05 06:01:59.250 157 12658.70 53.05 54509.10 88888.00 2016-06-05 06:01:59.375 157 12658.73 53.08 54509.10 88888.00 2016-06-05 06:01:59.500 157 12658.80 53.10 54509.10 88888.00 2016-06-05 06:01:59.625 157 12658.77 53.10 54509.10 88888.00 2016-06-05 06:01:59.750 157 12658.70 53.10 54509.12 88888.00 2016-06-05 06:01:59.875 157 12658.65 53.12 54509.12 88888.00 2016-06-05 06:02:00.000 157 12658.67 53.12 54509.12 88888.00 2016-06-05 06:02:00.125 157 12658.70 53.12 54509.15 88888.00 2016-06-05 06:02:00.250 157 12658.70 53.12 54509.12 88888.00 2016-06-05 06:02:00.375 157 12658.70 53.12 54509.12 88888.00 2016-06-05 06:02:00.500 157 12658.70 53.15 54509.12 88888.00 2016-06-05 06:02:00.625 157 12658.62 53.15 54509.12 88888.00 2016-06-05 06:02:00.750 157 12658.62 53.12 54509.15 88888.00 2016-06-05 06:02:00.875 157 12658.70 53.12 54509.15 88888.00 2016-06-05 06:02:01.000 157 12658.65 53.12 54509.15 88888.00 2016-06-05 06:02:01.125 157 12658.62 53.12 54509.15 88888.00 2016-06-05 06:02:01.250 157 12658.55 53.10 54509.18 88888.00 2016-06-05 06:02:01.375 157 12658.58 53.10 54509.15 88888.00 2016-06-05 06:02:01.500 157 12658.52 53.10 54509.15 88888.00 2016-06-05 06:02:01.625 157 12658.50 53.08 54509.15 88888.00 2016-06-05 06:02:01.750 157 12658.58 53.08 54509.15 88888.00 2016-06-05 06:02:01.875 157 12658.58 53.08 54509.15 88888.00 2016-06-05 06:02:02.000 157 12658.65 53.12 54509.15 88888.00 2016-06-05 06:02:02.125 157 12658.65 53.12 54509.15 88888.00 2016-06-05 06:02:02.250 157 12658.65 53.08 54509.18 88888.00 2016-06-05 06:02:02.375 157 12658.67 53.05 54509.18 88888.00 2016-06-05 06:02:02.500 157 12658.67 53.10 54509.18 88888.00 2016-06-05 06:02:02.625 157 12658.65 53.10 54509.15 88888.00 2016-06-05 06:02:02.750 157 12658.55 53.12 54509.18 88888.00 2016-06-05 06:02:02.875 157 12658.55 53.10 54509.15 88888.00 2016-06-05 06:02:03.000 157 12658.58 53.08 54509.15 88888.00 2016-06-05 06:02:03.125 157 12658.58 53.10 54509.15 88888.00 2016-06-05 06:02:03.250 157 12658.58 53.10 54509.15 88888.00 2016-06-05 06:02:03.375 157 12658.58 53.10 54509.15 88888.00 2016-06-05 06:02:03.500 157 12658.58 53.15 54509.15 88888.00 2016-06-05 06:02:03.625 157 12658.58 53.15 54509.15 88888.00 2016-06-05 06:02:03.750 157 12658.62 53.17 54509.15 88888.00 2016-06-05 06:02:03.875 157 12658.67 53.15 54509.18 88888.00 2016-06-05 06:02:04.000 157 12658.70 53.15 54509.18 88888.00 2016-06-05 06:02:04.125 157 12658.60 53.15 54509.18 88888.00 2016-06-05 06:02:04.250 157 12658.52 53.15 54509.18 88888.00 2016-06-05 06:02:04.375 157 12658.52 53.12 54509.15 88888.00 2016-06-05 06:02:04.500 157 12658.60 53.15 54509.15 88888.00 2016-06-05 06:02:04.625 157 12658.62 53.15 54509.18 88888.00 2016-06-05 06:02:04.750 157 12658.65 53.12 54509.18 88888.00 2016-06-05 06:02:04.875 157 12658.67 53.15 54509.18 88888.00 2016-06-05 06:02:05.000 157 12658.65 53.15 54509.18 88888.00 2016-06-05 06:02:05.125 157 12658.52 53.15 54509.20 88888.00 2016-06-05 06:02:05.250 157 12658.55 53.15 54509.22 88888.00 2016-06-05 06:02:05.375 157 12658.58 53.17 54509.22 88888.00 2016-06-05 06:02:05.500 157 12658.60 53.17 54509.25 88888.00 2016-06-05 06:02:05.625 157 12658.55 53.15 54509.25 88888.00 2016-06-05 06:02:05.750 157 12658.52 53.20 54509.20 88888.00 2016-06-05 06:02:05.875 157 12658.52 53.20 54509.20 88888.00 2016-06-05 06:02:06.000 157 12658.62 53.20 54509.22 88888.00 2016-06-05 06:02:06.125 157 12658.52 53.20 54509.22 88888.00 2016-06-05 06:02:06.250 157 12658.45 53.17 54509.22 88888.00 2016-06-05 06:02:06.375 157 12658.50 53.23 54509.20 88888.00 2016-06-05 06:02:06.500 157 12658.58 53.25 54509.22 88888.00 2016-06-05 06:02:06.625 157 12658.58 53.23 54509.20 88888.00 2016-06-05 06:02:06.750 157 12658.58 53.25 54509.22 88888.00 2016-06-05 06:02:06.875 157 12658.58 53.25 54509.22 88888.00 2016-06-05 06:02:07.000 157 12658.52 53.25 54509.25 88888.00 2016-06-05 06:02:07.125 157 12658.48 53.23 54509.22 88888.00 2016-06-05 06:02:07.250 157 12658.48 53.25 54509.25 88888.00 2016-06-05 06:02:07.375 157 12658.55 53.25 54509.28 88888.00 2016-06-05 06:02:07.500 157 12658.55 53.23 54509.28 88888.00 2016-06-05 06:02:07.625 157 12658.50 53.20 54509.30 88888.00 2016-06-05 06:02:07.750 157 12658.50 53.23 54509.28 88888.00 2016-06-05 06:02:07.875 157 12658.48 53.23 54509.28 88888.00 2016-06-05 06:02:08.000 157 12658.48 53.23 54509.25 88888.00 2016-06-05 06:02:08.125 157 12658.50 53.23 54509.25 88888.00 2016-06-05 06:02:08.250 157 12658.52 53.20 54509.25 88888.00 2016-06-05 06:02:08.375 157 12658.65 53.23 54509.22 88888.00 2016-06-05 06:02:08.500 157 12658.60 53.23 54509.22 88888.00 2016-06-05 06:02:08.625 157 12658.65 53.25 54509.22 88888.00 2016-06-05 06:02:08.750 157 12658.58 53.27 54509.22 88888.00 2016-06-05 06:02:08.875 157 12658.55 53.30 54509.25 88888.00 2016-06-05 06:02:09.000 157 12658.65 53.30 54509.25 88888.00 2016-06-05 06:02:09.125 157 12658.60 53.30 54509.25 88888.00 2016-06-05 06:02:09.250 157 12658.55 53.33 54509.25 88888.00 2016-06-05 06:02:09.375 157 12658.58 53.33 54509.25 88888.00 2016-06-05 06:02:09.500 157 12658.55 53.30 54509.25 88888.00 2016-06-05 06:02:09.625 157 12658.48 53.30 54509.30 88888.00 2016-06-05 06:02:09.750 157 12658.48 53.30 54509.28 88888.00 2016-06-05 06:02:09.875 157 12658.52 53.30 54509.28 88888.00 2016-06-05 06:02:10.000 157 12658.50 53.27 54509.28 88888.00 2016-06-05 06:02:10.125 157 12658.45 53.27 54509.30 88888.00 2016-06-05 06:02:10.250 157 12658.42 53.25 54509.28 88888.00 2016-06-05 06:02:10.375 157 12658.40 53.27 54509.30 88888.00 2016-06-05 06:02:10.500 157 12658.42 53.30 54509.30 88888.00 2016-06-05 06:02:10.625 157 12658.45 53.30 54509.30 88888.00 2016-06-05 06:02:10.750 157 12658.40 53.30 54509.30 88888.00 2016-06-05 06:02:10.875 157 12658.40 53.33 54509.28 88888.00 2016-06-05 06:02:11.000 157 12658.42 53.30 54509.25 88888.00 2016-06-05 06:02:11.125 157 12658.48 53.33 54509.28 88888.00 2016-06-05 06:02:11.250 157 12658.40 53.33 54509.28 88888.00 2016-06-05 06:02:11.375 157 12658.40 53.33 54509.28 88888.00 2016-06-05 06:02:11.500 157 12658.40 53.38 54509.28 88888.00 2016-06-05 06:02:11.625 157 12658.45 53.40 54509.25 88888.00 2016-06-05 06:02:11.750 157 12658.50 53.42 54509.25 88888.00 2016-06-05 06:02:11.875 157 12658.45 53.42 54509.25 88888.00 2016-06-05 06:02:12.000 157 12658.42 53.42 54509.25 88888.00 2016-06-05 06:02:12.125 157 12658.48 53.42 54509.25 88888.00 2016-06-05 06:02:12.250 157 12658.45 53.40 54509.25 88888.00 2016-06-05 06:02:12.375 157 12658.50 53.48 54509.28 88888.00 2016-06-05 06:02:12.500 157 12658.52 53.52 54509.25 88888.00 2016-06-05 06:02:12.625 157 12658.45 53.50 54509.28 88888.00 2016-06-05 06:02:12.750 157 12658.40 53.48 54509.25 88888.00 2016-06-05 06:02:12.875 157 12658.33 53.45 54509.25 88888.00 2016-06-05 06:02:13.000 157 12658.38 53.42 54509.25 88888.00 2016-06-05 06:02:13.125 157 12658.40 53.45 54509.25 88888.00 2016-06-05 06:02:13.250 157 12658.42 53.42 54509.25 88888.00 2016-06-05 06:02:13.375 157 12658.40 53.40 54509.25 88888.00 2016-06-05 06:02:13.500 157 12658.38 53.40 54509.25 88888.00 2016-06-05 06:02:13.625 157 12658.33 53.38 54509.25 88888.00 2016-06-05 06:02:13.750 157 12658.35 53.38 54509.28 88888.00 2016-06-05 06:02:13.875 157 12658.35 53.38 54509.28 88888.00 2016-06-05 06:02:14.000 157 12658.38 53.38 54509.28 88888.00 2016-06-05 06:02:14.125 157 12658.40 53.40 54509.30 88888.00 2016-06-05 06:02:14.250 157 12658.35 53.45 54509.30 88888.00 2016-06-05 06:02:14.375 157 12658.33 53.48 54509.30 88888.00 2016-06-05 06:02:14.500 157 12658.27 53.48 54509.28 88888.00 2016-06-05 06:02:14.625 157 12658.27 53.50 54509.28 88888.00 2016-06-05 06:02:14.750 157 12658.35 53.52 54509.28 88888.00 2016-06-05 06:02:14.875 157 12658.35 53.52 54509.30 88888.00 2016-06-05 06:02:15.000 157 12658.38 53.58 54509.28 88888.00 2016-06-05 06:02:15.125 157 12658.42 53.60 54509.30 88888.00 2016-06-05 06:02:15.250 157 12658.40 53.58 54509.28 88888.00 2016-06-05 06:02:15.375 157 12658.35 53.58 54509.28 88888.00 2016-06-05 06:02:15.500 157 12658.33 53.58 54509.30 88888.00 2016-06-05 06:02:15.625 157 12658.33 53.58 54509.30 88888.00 2016-06-05 06:02:15.750 157 12658.30 53.58 54509.30 88888.00 2016-06-05 06:02:15.875 157 12658.30 53.60 54509.30 88888.00 2016-06-05 06:02:16.000 157 12658.33 53.58 54509.30 88888.00 2016-06-05 06:02:16.125 157 12658.33 53.55 54509.30 88888.00 2016-06-05 06:02:16.250 157 12658.25 53.50 54509.30 88888.00 2016-06-05 06:02:16.375 157 12658.23 53.52 54509.35 88888.00 2016-06-05 06:02:16.500 157 12658.25 53.58 54509.38 88888.00 2016-06-05 06:02:16.625 157 12658.25 53.55 54509.32 88888.00 2016-06-05 06:02:16.750 157 12658.23 53.52 54509.32 88888.00 2016-06-05 06:02:16.875 157 12658.17 53.52 54509.35 88888.00 2016-06-05 06:02:17.000 157 12658.12 53.55 54509.32 88888.00 2016-06-05 06:02:17.125 157 12658.12 53.60 54509.32 88888.00 2016-06-05 06:02:17.250 157 12658.15 53.58 54509.32 88888.00 2016-06-05 06:02:17.375 157 12658.20 53.60 54509.30 88888.00 2016-06-05 06:02:17.500 157 12658.15 53.62 54509.32 88888.00 2016-06-05 06:02:17.625 157 12658.15 53.65 54509.32 88888.00 2016-06-05 06:02:17.750 157 12658.20 53.65 54509.35 88888.00 2016-06-05 06:02:17.875 157 12658.27 53.65 54509.32 88888.00 2016-06-05 06:02:18.000 157 12658.23 53.62 54509.35 88888.00 2016-06-05 06:02:18.125 157 12658.17 53.67 54509.32 88888.00 2016-06-05 06:02:18.250 157 12658.23 53.67 54509.32 88888.00 2016-06-05 06:02:18.375 157 12658.23 53.70 54509.35 88888.00 2016-06-05 06:02:18.500 157 12658.12 53.70 54509.32 88888.00 2016-06-05 06:02:18.625 157 12658.17 53.70 54509.32 88888.00 2016-06-05 06:02:18.750 157 12658.17 53.65 54509.30 88888.00 2016-06-05 06:02:18.875 157 12658.15 53.65 54509.32 88888.00 2016-06-05 06:02:19.000 157 12658.23 53.62 54509.32 88888.00 2016-06-05 06:02:19.125 157 12658.17 53.65 54509.35 88888.00 2016-06-05 06:02:19.250 157 12658.12 53.62 54509.38 88888.00 2016-06-05 06:02:19.375 157 12658.12 53.65 54509.38 88888.00 2016-06-05 06:02:19.500 157 12658.12 53.67 54509.38 88888.00 2016-06-05 06:02:19.625 157 12658.08 53.73 54509.38 88888.00 2016-06-05 06:02:19.750 157 12658.00 53.70 54509.40 88888.00 2016-06-05 06:02:19.875 157 12658.00 53.65 54509.38 88888.00 2016-06-05 06:02:20.000 157 12658.00 53.65 54509.35 88888.00 2016-06-05 06:02:20.125 157 12658.05 53.67 54509.38 88888.00 2016-06-05 06:02:20.250 157 12658.00 53.70 54509.38 88888.00 2016-06-05 06:02:20.375 157 12658.00 53.70 54509.35 88888.00 2016-06-05 06:02:20.500 157 12657.98 53.67 54509.38 88888.00 2016-06-05 06:02:20.625 157 12657.95 53.67 54509.38 88888.00 2016-06-05 06:02:20.750 157 12657.95 53.70 54509.35 88888.00 2016-06-05 06:02:20.875 157 12657.98 53.70 54509.38 88888.00 2016-06-05 06:02:21.000 157 12657.95 53.70 54509.38 88888.00 2016-06-05 06:02:21.125 157 12657.95 53.73 54509.38 88888.00 2016-06-05 06:02:21.250 157 12657.98 53.75 54509.38 88888.00 2016-06-05 06:02:21.375 157 12658.00 53.73 54509.38 88888.00 2016-06-05 06:02:21.500 157 12657.95 53.70 54509.40 88888.00 2016-06-05 06:02:21.625 157 12657.92 53.75 54509.38 88888.00 2016-06-05 06:02:21.750 157 12657.92 53.73 54509.38 88888.00 2016-06-05 06:02:21.875 157 12657.90 53.75 54509.40 88888.00 2016-06-05 06:02:22.000 157 12657.90 53.75 54509.40 88888.00 2016-06-05 06:02:22.125 157 12657.90 53.77 54509.43 88888.00 2016-06-05 06:02:22.250 157 12657.85 53.80 54509.43 88888.00 2016-06-05 06:02:22.375 157 12657.90 53.77 54509.43 88888.00 2016-06-05 06:02:22.500 157 12657.92 53.80 54509.43 88888.00 2016-06-05 06:02:22.625 157 12657.92 53.77 54509.43 88888.00 2016-06-05 06:02:22.750 157 12657.85 53.80 54509.43 88888.00 2016-06-05 06:02:22.875 157 12657.80 53.80 54509.43 88888.00 2016-06-05 06:02:23.000 157 12657.83 53.80 54509.40 88888.00 2016-06-05 06:02:23.125 157 12657.83 53.83 54509.43 88888.00 2016-06-05 06:02:23.250 157 12657.75 53.80 54509.43 88888.00 2016-06-05 06:02:23.375 157 12657.77 53.80 54509.43 88888.00 2016-06-05 06:02:23.500 157 12657.90 53.77 54509.43 88888.00 2016-06-05 06:02:23.625 157 12657.88 53.83 54509.40 88888.00 2016-06-05 06:02:23.750 157 12657.83 53.83 54509.40 88888.00 2016-06-05 06:02:23.875 157 12657.88 53.80 54509.40 88888.00 2016-06-05 06:02:24.000 157 12657.90 53.80 54509.40 88888.00 2016-06-05 06:02:24.125 157 12657.95 53.83 54509.40 88888.00 2016-06-05 06:02:24.250 157 12657.88 53.77 54509.43 88888.00 2016-06-05 06:02:24.375 157 12657.85 53.80 54509.43 88888.00 2016-06-05 06:02:24.500 157 12657.88 53.80 54509.45 88888.00 2016-06-05 06:02:24.625 157 12657.85 53.77 54509.45 88888.00 2016-06-05 06:02:24.750 157 12657.77 53.77 54509.45 88888.00 2016-06-05 06:02:24.875 157 12657.80 53.75 54509.43 88888.00 2016-06-05 06:02:25.000 157 12657.83 53.80 54509.43 88888.00 2016-06-05 06:02:25.125 157 12657.80 53.80 54509.45 88888.00 2016-06-05 06:02:25.250 157 12657.73 53.83 54509.45 88888.00 2016-06-05 06:02:25.375 157 12657.75 53.83 54509.43 88888.00 2016-06-05 06:02:25.500 157 12657.80 53.85 54509.45 88888.00 2016-06-05 06:02:25.625 157 12657.77 53.85 54509.45 88888.00 2016-06-05 06:02:25.750 157 12657.73 53.88 54509.47 88888.00 2016-06-05 06:02:25.875 157 12657.73 53.90 54509.45 88888.00 2016-06-05 06:02:26.000 157 12657.70 53.88 54509.45 88888.00 2016-06-05 06:02:26.125 157 12657.70 53.90 54509.47 88888.00 2016-06-05 06:02:26.250 157 12657.75 53.85 54509.50 88888.00 2016-06-05 06:02:26.375 157 12657.73 53.90 54509.47 88888.00 2016-06-05 06:02:26.500 157 12657.75 53.90 54509.47 88888.00 2016-06-05 06:02:26.625 157 12657.77 53.92 54509.50 88888.00 2016-06-05 06:02:26.750 157 12657.75 53.92 54509.45 88888.00 2016-06-05 06:02:26.875 157 12657.70 53.88 54509.47 88888.00 2016-06-05 06:02:27.000 157 12657.70 53.88 54509.47 88888.00 2016-06-05 06:02:27.125 157 12657.70 53.90 54509.50 88888.00 2016-06-05 06:02:27.250 157 12657.67 53.85 54509.50 88888.00 2016-06-05 06:02:27.375 157 12657.65 53.85 54509.50 88888.00 2016-06-05 06:02:27.500 157 12657.58 53.85 54509.50 88888.00 2016-06-05 06:02:27.625 157 12657.58 53.85 54509.53 88888.00 2016-06-05 06:02:27.750 157 12657.65 53.88 54509.53 88888.00 2016-06-05 06:02:27.875 157 12657.65 53.88 54509.50 88888.00 2016-06-05 06:02:28.000 157 12657.65 53.90 54509.45 88888.00 2016-06-05 06:02:28.125 157 12657.62 53.90 54509.50 88888.00 2016-06-05 06:02:28.250 157 12657.62 53.85 54509.50 88888.00 2016-06-05 06:02:28.375 157 12657.65 53.90 54509.50 88888.00 2016-06-05 06:02:28.500 157 12657.65 53.92 54509.47 88888.00 2016-06-05 06:02:28.625 157 12657.62 53.90 54509.45 88888.00 2016-06-05 06:02:28.750 157 12657.62 53.90 54509.45 88888.00 2016-06-05 06:02:28.875 157 12657.60 53.92 54509.47 88888.00 2016-06-05 06:02:29.000 157 12657.62 53.90 54509.47 88888.00 2016-06-05 06:02:29.125 157 12657.65 53.95 54509.47 88888.00 2016-06-05 06:02:29.250 157 12657.60 53.95 54509.47 88888.00 2016-06-05 06:02:29.375 157 12657.62 53.98 54509.47 88888.00 2016-06-05 06:02:29.500 157 12657.62 53.90 54509.45 88888.00 2016-06-05 06:02:29.625 157 12657.60 53.92 54509.47 88888.00 2016-06-05 06:02:29.750 157 12657.58 53.98 54509.50 88888.00 2016-06-05 06:02:29.875 157 12657.52 53.98 54509.50 88888.00 2016-06-05 06:02:30.000 157 12657.52 53.92 54509.50 88888.00 2016-06-05 06:02:30.125 157 12657.60 53.92 54509.50 88888.00 2016-06-05 06:02:30.250 157 12657.58 53.92 54509.50 88888.00 2016-06-05 06:02:30.375 157 12657.55 53.88 54509.50 88888.00 2016-06-05 06:02:30.500 157 12657.50 53.90 54509.47 88888.00 2016-06-05 06:02:30.625 157 12657.45 53.90 54509.50 88888.00 2016-06-05 06:02:30.750 157 12657.45 53.90 54509.47 88888.00 2016-06-05 06:02:30.875 157 12657.50 53.92 54509.47 88888.00 2016-06-05 06:02:31.000 157 12657.50 53.92 54509.50 88888.00 2016-06-05 06:02:31.125 157 12657.50 53.95 54509.47 88888.00 2016-06-05 06:02:31.250 157 12657.45 53.90 54509.50 88888.00 2016-06-05 06:02:31.375 157 12657.42 53.92 54509.50 88888.00 2016-06-05 06:02:31.500 157 12657.45 53.95 54509.47 88888.00 2016-06-05 06:02:31.625 157 12657.48 53.95 54509.47 88888.00 2016-06-05 06:02:31.750 157 12657.42 53.95 54509.47 88888.00 2016-06-05 06:02:31.875 157 12657.42 53.95 54509.47 88888.00 2016-06-05 06:02:32.000 157 12657.45 53.98 54509.45 88888.00 2016-06-05 06:02:32.125 157 12657.42 53.92 54509.45 88888.00 2016-06-05 06:02:32.250 157 12657.40 53.95 54509.47 88888.00 2016-06-05 06:02:32.375 157 12657.42 53.98 54509.47 88888.00 2016-06-05 06:02:32.500 157 12657.48 54.02 54509.45 88888.00 2016-06-05 06:02:32.625 157 12657.45 54.02 54509.47 88888.00 2016-06-05 06:02:32.750 157 12657.45 54.00 54509.47 88888.00 2016-06-05 06:02:32.875 157 12657.48 53.98 54509.50 88888.00 2016-06-05 06:02:33.000 157 12657.42 54.00 54509.47 88888.00 2016-06-05 06:02:33.125 157 12657.42 54.02 54509.47 88888.00 2016-06-05 06:02:33.250 157 12657.42 53.98 54509.53 88888.00 2016-06-05 06:02:33.375 157 12657.35 54.00 54509.55 88888.00 2016-06-05 06:02:33.500 157 12657.35 53.98 54509.55 88888.00 2016-06-05 06:02:33.625 157 12657.40 53.98 54509.55 88888.00 2016-06-05 06:02:33.750 157 12657.40 53.98 54509.50 88888.00 2016-06-05 06:02:33.875 157 12657.33 53.98 54509.50 88888.00 2016-06-05 06:02:34.000 157 12657.33 53.98 54509.53 88888.00 2016-06-05 06:02:34.125 157 12657.30 54.00 54509.53 88888.00 2016-06-05 06:02:34.250 157 12657.30 54.00 54509.50 88888.00 2016-06-05 06:02:34.375 157 12657.35 54.00 54509.50 88888.00 2016-06-05 06:02:34.500 157 12657.35 53.98 54509.50 88888.00 2016-06-05 06:02:34.625 157 12657.38 54.00 54509.50 88888.00 2016-06-05 06:02:34.750 157 12657.40 54.02 54509.53 88888.00 2016-06-05 06:02:34.875 157 12657.45 54.00 54509.50 88888.00 2016-06-05 06:02:35.000 157 12657.42 54.00 54509.47 88888.00 2016-06-05 06:02:35.125 157 12657.38 53.98 54509.47 88888.00 2016-06-05 06:02:35.250 157 12657.30 53.95 54509.47 88888.00 2016-06-05 06:02:35.375 157 12657.33 53.95 54509.45 88888.00 2016-06-05 06:02:35.500 157 12657.33 53.98 54509.45 88888.00 2016-06-05 06:02:35.625 157 12657.33 54.00 54509.47 88888.00 2016-06-05 06:02:35.750 157 12657.38 53.98 54509.47 88888.00 2016-06-05 06:02:35.875 157 12657.42 53.95 54509.47 88888.00 2016-06-05 06:02:36.000 157 12657.40 53.98 54509.45 88888.00 2016-06-05 06:02:36.125 157 12657.38 53.98 54509.47 88888.00 2016-06-05 06:02:36.250 157 12657.33 53.98 54509.47 88888.00 2016-06-05 06:02:36.375 157 12657.33 53.98 54509.47 88888.00 2016-06-05 06:02:36.500 157 12657.27 54.00 54509.47 88888.00 2016-06-05 06:02:36.625 157 12657.25 54.02 54509.47 88888.00 2016-06-05 06:02:36.750 157 12657.20 54.00 54509.47 88888.00 2016-06-05 06:02:36.875 157 12657.20 53.98 54509.50 88888.00 2016-06-05 06:02:37.000 157 12657.25 54.00 54509.47 88888.00 2016-06-05 06:02:37.125 157 12657.25 54.00 54509.50 88888.00 2016-06-05 06:02:37.250 157 12657.20 54.00 54509.47 88888.00 2016-06-05 06:02:37.375 157 12657.23 54.05 54509.47 88888.00 2016-06-05 06:02:37.500 157 12657.23 54.02 54509.47 88888.00 2016-06-05 06:02:37.625 157 12657.25 54.08 54509.45 88888.00 2016-06-05 06:02:37.750 157 12657.23 54.05 54509.45 88888.00 2016-06-05 06:02:37.875 157 12657.20 54.08 54509.45 88888.00 2016-06-05 06:02:38.000 157 12657.23 54.05 54509.47 88888.00 2016-06-05 06:02:38.125 157 12657.27 54.05 54509.47 88888.00 2016-06-05 06:02:38.250 157 12657.25 54.05 54509.47 88888.00 2016-06-05 06:02:38.375 157 12657.23 54.08 54509.47 88888.00 2016-06-05 06:02:38.500 157 12657.30 54.08 54509.47 88888.00 2016-06-05 06:02:38.625 157 12657.35 54.05 54509.47 88888.00 2016-06-05 06:02:38.750 157 12657.30 54.05 54509.45 88888.00 2016-06-05 06:02:38.875 157 12657.25 54.02 54509.47 88888.00 2016-06-05 06:02:39.000 157 12657.23 54.02 54509.45 88888.00 2016-06-05 06:02:39.125 157 12657.23 54.05 54509.45 88888.00 2016-06-05 06:02:39.250 157 12657.15 54.00 54509.47 88888.00 2016-06-05 06:02:39.375 157 12657.05 54.05 54509.45 88888.00 2016-06-05 06:02:39.500 157 12657.05 54.05 54509.45 88888.00 2016-06-05 06:02:39.625 157 12657.08 54.05 54509.43 88888.00 2016-06-05 06:02:39.750 157 12657.10 54.05 54509.45 88888.00 2016-06-05 06:02:39.875 157 12657.12 54.10 54509.45 88888.00 2016-06-05 06:02:40.000 157 12657.08 54.12 54509.45 88888.00 2016-06-05 06:02:40.125 157 12657.08 54.12 54509.45 88888.00 2016-06-05 06:02:40.250 157 12657.08 54.10 54509.45 88888.00 2016-06-05 06:02:40.375 157 12657.05 54.05 54509.45 88888.00 2016-06-05 06:02:40.500 157 12657.05 54.05 54509.47 88888.00 2016-06-05 06:02:40.625 157 12657.08 54.10 54509.45 88888.00 2016-06-05 06:02:40.750 157 12657.08 54.08 54509.45 88888.00 2016-06-05 06:02:40.875 157 12657.10 54.10 54509.43 88888.00 2016-06-05 06:02:41.000 157 12657.08 54.10 54509.47 88888.00 2016-06-05 06:02:41.125 157 12657.12 54.08 54509.47 88888.00 2016-06-05 06:02:41.250 157 12657.17 54.02 54509.43 88888.00 2016-06-05 06:02:41.375 157 12657.23 54.02 54509.45 88888.00 2016-06-05 06:02:41.500 157 12657.17 54.05 54509.45 88888.00 2016-06-05 06:02:41.625 157 12657.12 54.05 54509.45 88888.00 2016-06-05 06:02:41.750 157 12657.12 54.05 54509.43 88888.00 2016-06-05 06:02:41.875 157 12657.20 54.05 54509.43 88888.00 2016-06-05 06:02:42.000 157 12657.20 54.08 54509.40 88888.00 2016-06-05 06:02:42.125 157 12657.17 54.08 54509.40 88888.00 2016-06-05 06:02:42.250 157 12657.12 54.05 54509.40 88888.00 2016-06-05 06:02:42.375 157 12657.05 54.05 54509.43 88888.00 2016-06-05 06:02:42.500 157 12657.10 54.08 54509.40 88888.00 2016-06-05 06:02:42.625 157 12657.15 54.08 54509.43 88888.00 2016-06-05 06:02:42.750 157 12657.12 54.08 54509.43 88888.00 2016-06-05 06:02:42.875 157 12657.12 54.05 54509.43 88888.00 2016-06-05 06:02:43.000 157 12657.10 54.02 54509.43 88888.00 2016-06-05 06:02:43.125 157 12657.08 54.05 54509.43 88888.00 2016-06-05 06:02:43.250 157 12657.08 54.10 54509.45 88888.00 2016-06-05 06:02:43.375 157 12657.15 54.10 54509.43 88888.00 2016-06-05 06:02:43.500 157 12657.12 54.08 54509.43 88888.00 2016-06-05 06:02:43.625 157 12657.12 54.05 54509.40 88888.00 2016-06-05 06:02:43.750 157 12657.15 54.05 54509.40 88888.00 2016-06-05 06:02:43.875 157 12657.15 54.08 54509.40 88888.00 2016-06-05 06:02:44.000 157 12657.10 54.10 54509.38 88888.00 2016-06-05 06:02:44.125 157 12657.10 54.08 54509.38 88888.00 2016-06-05 06:02:44.250 157 12657.15 54.08 54509.40 88888.00 2016-06-05 06:02:44.375 157 12657.17 54.10 54509.40 88888.00 2016-06-05 06:02:44.500 157 12657.17 54.08 54509.40 88888.00 2016-06-05 06:02:44.625 157 12657.17 54.02 54509.40 88888.00 2016-06-05 06:02:44.750 157 12657.15 54.05 54509.43 88888.00 2016-06-05 06:02:44.875 157 12657.12 54.02 54509.40 88888.00 2016-06-05 06:02:45.000 157 12657.15 54.00 54509.40 88888.00 2016-06-05 06:02:45.125 157 12657.15 53.98 54509.43 88888.00 2016-06-05 06:02:45.250 157 12657.15 53.95 54509.40 88888.00 2016-06-05 06:02:45.375 157 12657.17 53.95 54509.40 88888.00 2016-06-05 06:02:45.500 157 12657.17 53.98 54509.40 88888.00 2016-06-05 06:02:45.625 157 12657.15 53.95 54509.43 88888.00 2016-06-05 06:02:45.750 157 12657.08 53.98 54509.40 88888.00 2016-06-05 06:02:45.875 157 12657.02 53.95 54509.38 88888.00 2016-06-05 06:02:46.000 157 12657.05 53.95 54509.35 88888.00 2016-06-05 06:02:46.125 157 12657.10 53.95 54509.38 88888.00 2016-06-05 06:02:46.250 157 12657.08 53.95 54509.40 88888.00 2016-06-05 06:02:46.375 157 12657.10 53.92 54509.38 88888.00 2016-06-05 06:02:46.500 157 12657.10 53.92 54509.38 88888.00 2016-06-05 06:02:46.625 157 12657.12 53.95 54509.38 88888.00 2016-06-05 06:02:46.750 157 12657.17 53.98 54509.38 88888.00 2016-06-05 06:02:46.875 157 12657.20 53.95 54509.40 88888.00 2016-06-05 06:02:47.000 157 12657.20 53.95 54509.40 88888.00 2016-06-05 06:02:47.125 157 12657.25 53.92 54509.38 88888.00 2016-06-05 06:02:47.250 157 12657.25 53.92 54509.38 88888.00 2016-06-05 06:02:47.375 157 12657.25 53.92 54509.35 88888.00 2016-06-05 06:02:47.500 157 12657.23 53.92 54509.35 88888.00 2016-06-05 06:02:47.625 157 12657.17 53.95 54509.35 88888.00 2016-06-05 06:02:47.750 157 12657.17 53.92 54509.35 88888.00 2016-06-05 06:02:47.875 157 12657.20 53.98 54509.35 88888.00 2016-06-05 06:02:48.000 157 12657.25 53.95 54509.35 88888.00 2016-06-05 06:02:48.125 157 12657.25 53.98 54509.35 88888.00 2016-06-05 06:02:48.250 157 12657.20 53.92 54509.35 88888.00 2016-06-05 06:02:48.375 157 12657.20 53.90 54509.32 88888.00 2016-06-05 06:02:48.500 157 12657.20 53.95 54509.30 88888.00 2016-06-05 06:02:48.625 157 12657.20 53.95 54509.32 88888.00 2016-06-05 06:02:48.750 157 12657.20 53.90 54509.32 88888.00 2016-06-05 06:02:48.875 157 12657.12 53.88 54509.30 88888.00 2016-06-05 06:02:49.000 157 12657.10 53.88 54509.32 88888.00 2016-06-05 06:02:49.125 157 12657.12 53.88 54509.35 88888.00 2016-06-05 06:02:49.250 157 12657.15 53.88 54509.30 88888.00 2016-06-05 06:02:49.375 157 12657.17 53.88 54509.30 88888.00 2016-06-05 06:02:49.500 157 12657.17 53.85 54509.30 88888.00 2016-06-05 06:02:49.625 157 12657.15 53.85 54509.30 88888.00 2016-06-05 06:02:49.750 157 12657.15 53.88 54509.28 88888.00 2016-06-05 06:02:49.875 157 12657.20 53.88 54509.28 88888.00 2016-06-05 06:02:50.000 157 12657.25 53.88 54509.28 88888.00 2016-06-05 06:02:50.125 157 12657.20 53.90 54509.28 88888.00 2016-06-05 06:02:50.250 157 12657.12 53.85 54509.28 88888.00 2016-06-05 06:02:50.375 157 12657.23 53.88 54509.28 88888.00 2016-06-05 06:02:50.500 157 12657.27 53.90 54509.28 88888.00 2016-06-05 06:02:50.625 157 12657.27 53.90 54509.28 88888.00 2016-06-05 06:02:50.750 157 12657.23 53.90 54509.28 88888.00 2016-06-05 06:02:50.875 157 12657.23 53.88 54509.28 88888.00 2016-06-05 06:02:51.000 157 12657.23 53.85 54509.28 88888.00 2016-06-05 06:02:51.125 157 12657.25 53.85 54509.28 88888.00 2016-06-05 06:02:51.250 157 12657.23 53.85 54509.28 88888.00 2016-06-05 06:02:51.375 157 12657.30 53.88 54509.28 88888.00 2016-06-05 06:02:51.500 157 12657.27 53.88 54509.28 88888.00 2016-06-05 06:02:51.625 157 12657.25 53.85 54509.28 88888.00 2016-06-05 06:02:51.750 157 12657.27 53.85 54509.28 88888.00 2016-06-05 06:02:51.875 157 12657.33 53.85 54509.28 88888.00 2016-06-05 06:02:52.000 157 12657.30 53.88 54509.28 88888.00 2016-06-05 06:02:52.125 157 12657.30 53.83 54509.28 88888.00 2016-06-05 06:02:52.250 157 12657.27 53.77 54509.32 88888.00 2016-06-05 06:02:52.375 157 12657.27 53.75 54509.32 88888.00 2016-06-05 06:02:52.500 157 12657.25 53.77 54509.32 88888.00 2016-06-05 06:02:52.625 157 12657.25 53.75 54509.30 88888.00 2016-06-05 06:02:52.750 157 12657.27 53.77 54509.28 88888.00 2016-06-05 06:02:52.875 157 12657.33 53.80 54509.30 88888.00 2016-06-05 06:02:53.000 157 12657.33 53.80 54509.30 88888.00 2016-06-05 06:02:53.125 157 12657.25 53.75 54509.30 88888.00 2016-06-05 06:02:53.250 157 12657.23 53.75 54509.30 88888.00 2016-06-05 06:02:53.375 157 12657.23 53.77 54509.30 88888.00 2016-06-05 06:02:53.500 157 12657.23 53.77 54509.28 88888.00 2016-06-05 06:02:53.625 157 12657.25 53.75 54509.25 88888.00 2016-06-05 06:02:53.750 157 12657.33 53.75 54509.22 88888.00 2016-06-05 06:02:53.875 157 12657.33 53.75 54509.25 88888.00 2016-06-05 06:02:54.000 157 12657.33 53.80 54509.22 88888.00 2016-06-05 06:02:54.125 157 12657.35 53.77 54509.22 88888.00 2016-06-05 06:02:54.250 157 12657.35 53.75 54509.22 88888.00 2016-06-05 06:02:54.375 157 12657.35 53.77 54509.22 88888.00 2016-06-05 06:02:54.500 157 12657.33 53.75 54509.22 88888.00 2016-06-05 06:02:54.625 157 12657.30 53.73 54509.22 88888.00 2016-06-05 06:02:54.750 157 12657.30 53.73 54509.22 88888.00 2016-06-05 06:02:54.875 157 12657.33 53.73 54509.22 88888.00 2016-06-05 06:02:55.000 157 12657.35 53.70 54509.20 88888.00 2016-06-05 06:02:55.125 157 12657.38 53.70 54509.22 88888.00 2016-06-05 06:02:55.250 157 12657.33 53.70 54509.22 88888.00 2016-06-05 06:02:55.375 157 12657.38 53.67 54509.22 88888.00 2016-06-05 06:02:55.500 157 12657.42 53.67 54509.25 88888.00 2016-06-05 06:02:55.625 157 12657.40 53.67 54509.25 88888.00 2016-06-05 06:02:55.750 157 12657.38 53.67 54509.25 88888.00 2016-06-05 06:02:55.875 157 12657.38 53.65 54509.22 88888.00 2016-06-05 06:02:56.000 157 12657.38 53.62 54509.22 88888.00 2016-06-05 06:02:56.125 157 12657.40 53.65 54509.25 88888.00 2016-06-05 06:02:56.250 157 12657.40 53.62 54509.22 88888.00 2016-06-05 06:02:56.375 157 12657.40 53.60 54509.22 88888.00 2016-06-05 06:02:56.500 157 12657.42 53.62 54509.20 88888.00 2016-06-05 06:02:56.625 157 12657.40 53.58 54509.20 88888.00 2016-06-05 06:02:56.750 157 12657.35 53.58 54509.20 88888.00 2016-06-05 06:02:56.875 157 12657.40 53.58 54509.18 88888.00 2016-06-05 06:02:57.000 157 12657.48 53.58 54509.18 88888.00 2016-06-05 06:02:57.125 157 12657.52 53.60 54509.18 88888.00 2016-06-05 06:02:57.250 157 12657.48 53.58 54509.18 88888.00 2016-06-05 06:02:57.375 157 12657.45 53.58 54509.15 88888.00 2016-06-05 06:02:57.500 157 12657.45 53.58 54509.15 88888.00 2016-06-05 06:02:57.625 157 12657.50 53.60 54509.15 88888.00 2016-06-05 06:02:57.750 157 12657.50 53.60 54509.18 88888.00 2016-06-05 06:02:57.875 157 12657.40 53.58 54509.15 88888.00 2016-06-05 06:02:58.000 157 12657.35 53.55 54509.15 88888.00 2016-06-05 06:02:58.125 157 12657.38 53.52 54509.15 88888.00 2016-06-05 06:02:58.250 157 12657.45 53.55 54509.18 88888.00 2016-06-05 06:02:58.375 157 12657.55 53.42 54509.15 88888.00 2016-06-05 06:02:58.500 157 12657.58 53.35 54509.18 88888.00 2016-06-05 06:02:58.625 157 12657.60 53.45 54509.15 88888.00 2016-06-05 06:02:58.750 157 12657.55 53.55 54509.15 88888.00 2016-06-05 06:02:58.875 157 12657.55 53.55 54509.12 88888.00 2016-06-05 06:02:59.000 157 12657.58 53.50 54509.10 88888.00 2016-06-05 06:02:59.125 157 12657.60 53.52 54509.10 88888.00 2016-06-05 06:02:59.250 157 12657.62 53.52 54509.10 88888.00 2016-06-05 06:02:59.375 157 12657.58 53.55 54509.12 88888.00 2016-06-05 06:02:59.500 157 12657.52 53.55 54509.12 88888.00 2016-06-05 06:02:59.625 157 12657.55 53.55 54509.12 88888.00 2016-06-05 06:02:59.750 157 12657.58 53.52 54509.07 88888.00 2016-06-05 06:02:59.875 157 12657.58 53.52 54509.07 88888.00 2016-06-05 06:03:00.000 157 12657.55 53.52 54509.07 88888.00 2016-06-05 06:03:00.125 157 12657.52 53.52 54509.10 88888.00 2016-06-05 06:03:00.250 157 12657.52 53.48 54509.07 88888.00 2016-06-05 06:03:00.375 157 12657.52 53.48 54509.07 88888.00 2016-06-05 06:03:00.500 157 12657.55 53.48 54509.10 88888.00 2016-06-05 06:03:00.625 157 12657.55 53.50 54509.10 88888.00 2016-06-05 06:03:00.750 157 12657.58 53.50 54509.07 88888.00 2016-06-05 06:03:00.875 157 12657.58 53.50 54509.07 88888.00 2016-06-05 06:03:01.000 157 12657.58 53.50 54509.07 88888.00 2016-06-05 06:03:01.125 157 12657.62 53.48 54509.07 88888.00 2016-06-05 06:03:01.250 157 12657.62 53.48 54509.07 88888.00 2016-06-05 06:03:01.375 157 12657.67 53.50 54509.07 88888.00 2016-06-05 06:03:01.500 157 12657.65 53.50 54509.07 88888.00 2016-06-05 06:03:01.625 157 12657.67 53.48 54509.05 88888.00 2016-06-05 06:03:01.750 157 12657.67 53.48 54509.05 88888.00 2016-06-05 06:03:01.875 157 12657.70 53.50 54509.07 88888.00 2016-06-05 06:03:02.000 157 12657.73 53.48 54509.10 88888.00 2016-06-05 06:03:02.125 157 12657.65 53.45 54509.10 88888.00 2016-06-05 06:03:02.250 157 12657.58 53.42 54509.10 88888.00 2016-06-05 06:03:02.375 157 12657.62 53.42 54509.05 88888.00 2016-06-05 06:03:02.500 157 12657.67 53.42 54509.05 88888.00 2016-06-05 06:03:02.625 157 12657.65 53.42 54509.05 88888.00 2016-06-05 06:03:02.750 157 12657.65 53.42 54509.05 88888.00 2016-06-05 06:03:02.875 157 12657.70 53.42 54509.03 88888.00 2016-06-05 06:03:03.000 157 12657.75 53.45 54509.05 88888.00 2016-06-05 06:03:03.125 157 12657.73 53.45 54509.05 88888.00 2016-06-05 06:03:03.250 157 12657.67 53.40 54509.07 88888.00 2016-06-05 06:03:03.375 157 12657.73 53.42 54509.07 88888.00 2016-06-05 06:03:03.500 157 12657.80 53.40 54509.07 88888.00 2016-06-05 06:03:03.625 157 12657.85 53.42 54509.05 88888.00 2016-06-05 06:03:03.750 157 12657.77 53.40 54509.05 88888.00 2016-06-05 06:03:03.875 157 12657.73 53.35 54509.05 88888.00 2016-06-05 06:03:04.000 157 12657.73 53.33 54509.03 88888.00 2016-06-05 06:03:04.125 157 12657.80 53.35 54509.03 88888.00 2016-06-05 06:03:04.250 157 12657.83 53.35 54509.03 88888.00 2016-06-05 06:03:04.375 157 12657.83 53.38 54509.03 88888.00 2016-06-05 06:03:04.500 157 12657.80 53.38 54509.00 88888.00 2016-06-05 06:03:04.625 157 12657.85 53.38 54509.03 88888.00 2016-06-05 06:03:04.750 157 12657.90 53.35 54509.03 88888.00 2016-06-05 06:03:04.875 157 12657.88 53.33 54509.03 88888.00 2016-06-05 06:03:05.000 157 12657.88 53.33 54509.03 88888.00 2016-06-05 06:03:05.125 157 12657.90 53.33 54509.00 88888.00 2016-06-05 06:03:05.250 157 12657.90 53.30 54509.03 88888.00 2016-06-05 06:03:05.375 157 12657.90 53.33 54508.97 88888.00 2016-06-05 06:03:05.500 157 12657.92 53.33 54509.00 88888.00 2016-06-05 06:03:05.625 157 12657.92 53.35 54509.00 88888.00 2016-06-05 06:03:05.750 157 12657.92 53.35 54509.00 88888.00 2016-06-05 06:03:05.875 157 12657.85 53.33 54509.00 88888.00 2016-06-05 06:03:06.000 157 12657.85 53.27 54509.00 88888.00 2016-06-05 06:03:06.125 157 12657.90 53.27 54509.00 88888.00 2016-06-05 06:03:06.250 157 12657.88 53.30 54509.03 88888.00 2016-06-05 06:03:06.375 157 12657.83 53.30 54509.03 88888.00 2016-06-05 06:03:06.500 157 12657.80 53.30 54509.00 88888.00 2016-06-05 06:03:06.625 157 12657.83 53.27 54509.00 88888.00 2016-06-05 06:03:06.750 157 12657.83 53.23 54509.00 88888.00 2016-06-05 06:03:06.875 157 12657.85 53.23 54509.00 88888.00 2016-06-05 06:03:07.000 157 12657.85 53.25 54509.00 88888.00 2016-06-05 06:03:07.125 157 12657.80 53.25 54508.97 88888.00 2016-06-05 06:03:07.250 157 12657.80 53.23 54508.97 88888.00 2016-06-05 06:03:07.375 157 12657.85 53.23 54508.97 88888.00 2016-06-05 06:03:07.500 157 12657.92 53.23 54508.97 88888.00 2016-06-05 06:03:07.625 157 12657.95 53.25 54508.97 88888.00 2016-06-05 06:03:07.750 157 12658.00 53.25 54508.97 88888.00 2016-06-05 06:03:07.875 157 12657.98 53.25 54508.97 88888.00 2016-06-05 06:03:08.000 157 12658.00 53.27 54508.95 88888.00 2016-06-05 06:03:08.125 157 12658.05 53.25 54508.95 88888.00 2016-06-05 06:03:08.250 157 12658.02 53.23 54508.97 88888.00 2016-06-05 06:03:08.375 157 12658.00 53.23 54508.95 88888.00 2016-06-05 06:03:08.500 157 12658.00 53.23 54508.95 88888.00 2016-06-05 06:03:08.625 157 12658.00 53.23 54508.95 88888.00 2016-06-05 06:03:08.750 157 12658.00 53.25 54508.93 88888.00 2016-06-05 06:03:08.875 157 12657.95 53.23 54508.95 88888.00 2016-06-05 06:03:09.000 157 12657.98 53.20 54508.90 88888.00 2016-06-05 06:03:09.125 157 12658.02 53.20 54508.95 88888.00 2016-06-05 06:03:09.250 157 12658.05 53.17 54508.97 88888.00 2016-06-05 06:03:09.375 157 12658.08 53.20 54508.95 88888.00 2016-06-05 06:03:09.500 157 12658.02 53.20 54508.95 88888.00 2016-06-05 06:03:09.625 157 12658.02 53.20 54508.95 88888.00 2016-06-05 06:03:09.750 157 12658.08 53.20 54508.95 88888.00 2016-06-05 06:03:09.875 157 12658.05 53.20 54508.95 88888.00 2016-06-05 06:03:10.000 157 12658.00 53.15 54508.93 88888.00 2016-06-05 06:03:10.125 157 12658.02 53.15 54508.93 88888.00 2016-06-05 06:03:10.250 157 12658.05 53.12 54508.93 88888.00 2016-06-05 06:03:10.375 157 12658.05 53.12 54508.95 88888.00 2016-06-05 06:03:10.500 157 12658.00 53.10 54508.95 88888.00 2016-06-05 06:03:10.625 157 12658.00 53.12 54508.95 88888.00 2016-06-05 06:03:10.750 157 12658.05 53.12 54508.95 88888.00 2016-06-05 06:03:10.875 157 12658.05 53.10 54508.93 88888.00 2016-06-05 06:03:11.000 157 12658.10 53.08 54508.93 88888.00 2016-06-05 06:03:11.125 157 12658.15 53.10 54508.90 88888.00 2016-06-05 06:03:11.250 157 12658.15 53.10 54508.90 88888.00 2016-06-05 06:03:11.375 157 12658.20 53.12 54508.90 88888.00 2016-06-05 06:03:11.500 157 12658.15 53.12 54508.93 88888.00 2016-06-05 06:03:11.625 157 12658.15 53.12 54508.93 88888.00 2016-06-05 06:03:11.750 157 12658.20 53.15 54508.90 88888.00 2016-06-05 06:03:11.875 157 12658.23 53.15 54508.90 88888.00 2016-06-05 06:03:12.000 157 12658.15 53.15 54508.93 88888.00 2016-06-05 06:03:12.125 157 12658.12 53.17 54508.93 88888.00 2016-06-05 06:03:12.250 157 12658.12 53.12 54508.90 88888.00 2016-06-05 06:03:12.375 157 12658.20 53.10 54508.90 88888.00 2016-06-05 06:03:12.500 157 12658.27 53.12 54508.93 88888.00 2016-06-05 06:03:12.625 157 12658.25 53.10 54508.90 88888.00 2016-06-05 06:03:12.750 157 12658.20 53.05 54508.90 88888.00 2016-06-05 06:03:12.875 157 12658.20 53.05 54508.90 88888.00 2016-06-05 06:03:13.000 157 12658.20 53.02 54508.93 88888.00 2016-06-05 06:03:13.125 157 12658.17 53.02 54508.90 88888.00 2016-06-05 06:03:13.250 157 12658.17 53.00 54508.88 88888.00 2016-06-05 06:03:13.375 157 12658.23 53.00 54508.90 88888.00 2016-06-05 06:03:13.500 157 12658.25 53.00 54508.90 88888.00 2016-06-05 06:03:13.625 157 12658.20 52.98 54508.90 88888.00 2016-06-05 06:03:13.750 157 12658.17 52.98 54508.90 88888.00 2016-06-05 06:03:13.875 157 12658.20 53.00 54508.90 88888.00 2016-06-05 06:03:14.000 157 12658.23 53.02 54508.90 88888.00 2016-06-05 06:03:14.125 157 12658.23 53.02 54508.90 88888.00 2016-06-05 06:03:14.250 157 12658.20 53.00 54508.90 88888.00 2016-06-05 06:03:14.375 157 12658.30 53.08 54508.90 88888.00 2016-06-05 06:03:14.500 157 12658.30 53.08 54508.90 88888.00 2016-06-05 06:03:14.625 157 12658.23 53.05 54508.88 88888.00 2016-06-05 06:03:14.750 157 12658.23 53.02 54508.90 88888.00 2016-06-05 06:03:14.875 157 12658.23 53.05 54508.90 88888.00 2016-06-05 06:03:15.000 157 12658.30 53.02 54508.90 88888.00 2016-06-05 06:03:15.125 157 12658.35 53.02 54508.90 88888.00 2016-06-05 06:03:15.250 157 12658.35 52.98 54508.88 88888.00 2016-06-05 06:03:15.375 157 12658.38 53.00 54508.88 88888.00 2016-06-05 06:03:15.500 157 12658.33 53.05 54508.88 88888.00 2016-06-05 06:03:15.625 157 12658.27 53.05 54508.90 88888.00 2016-06-05 06:03:15.750 157 12658.35 53.05 54508.88 88888.00 2016-06-05 06:03:15.875 157 12658.38 53.02 54508.85 88888.00 2016-06-05 06:03:16.000 157 12658.35 53.00 54508.82 88888.00 2016-06-05 06:03:16.125 157 12658.30 53.00 54508.85 88888.00 2016-06-05 06:03:16.250 157 12658.33 53.00 54508.88 88888.00 2016-06-05 06:03:16.375 157 12658.38 52.98 54508.88 88888.00 2016-06-05 06:03:16.500 157 12658.38 52.92 54508.85 88888.00 2016-06-05 06:03:16.625 157 12658.38 52.92 54508.85 88888.00 2016-06-05 06:03:16.750 157 12658.38 52.92 54508.85 88888.00 2016-06-05 06:03:16.875 157 12658.35 52.92 54508.85 88888.00 2016-06-05 06:03:17.000 157 12658.35 52.90 54508.82 88888.00 2016-06-05 06:03:17.125 157 12658.35 52.90 54508.85 88888.00 2016-06-05 06:03:17.250 157 12658.38 52.92 54508.88 88888.00 2016-06-05 06:03:17.375 157 12658.38 52.92 54508.88 88888.00 2016-06-05 06:03:17.500 157 12658.38 52.92 54508.85 88888.00 2016-06-05 06:03:17.625 157 12658.35 52.90 54508.82 88888.00 2016-06-05 06:03:17.750 157 12658.35 52.90 54508.85 88888.00 2016-06-05 06:03:17.875 157 12658.33 52.92 54508.85 88888.00 2016-06-05 06:03:18.000 157 12658.38 52.90 54508.82 88888.00 2016-06-05 06:03:18.125 157 12658.42 52.90 54508.85 88888.00 2016-06-05 06:03:18.250 157 12658.40 52.88 54508.88 88888.00 2016-06-05 06:03:18.375 157 12658.40 52.85 54508.88 88888.00 2016-06-05 06:03:18.500 157 12658.42 52.85 54508.85 88888.00 2016-06-05 06:03:18.625 157 12658.48 52.88 54508.82 88888.00 2016-06-05 06:03:18.750 157 12658.48 52.88 54508.82 88888.00 2016-06-05 06:03:18.875 157 12658.40 52.88 54508.85 88888.00 2016-06-05 06:03:19.000 157 12658.42 52.88 54508.82 88888.00 2016-06-05 06:03:19.125 157 12658.42 52.85 54508.82 88888.00 2016-06-05 06:03:19.250 157 12658.42 52.83 54508.85 88888.00 2016-06-05 06:03:19.375 157 12658.45 52.85 54508.85 88888.00 2016-06-05 06:03:19.500 157 12658.40 52.85 54508.82 88888.00 2016-06-05 06:03:19.625 157 12658.42 52.85 54508.82 88888.00 2016-06-05 06:03:19.750 157 12658.50 52.83 54508.85 88888.00 2016-06-05 06:03:19.875 157 12658.52 52.85 54508.85 88888.00 2016-06-05 06:03:20.000 157 12658.50 52.85 54508.82 88888.00 2016-06-05 06:03:20.125 157 12658.48 52.80 54508.82 88888.00 2016-06-05 06:03:20.250 157 12658.50 52.80 54508.85 88888.00 2016-06-05 06:03:20.375 157 12658.52 52.83 54508.85 88888.00 2016-06-05 06:03:20.500 157 12658.52 52.83 54508.85 88888.00 2016-06-05 06:03:20.625 157 12658.48 52.85 54508.85 88888.00 2016-06-05 06:03:20.750 157 12658.42 52.85 54508.85 88888.00 2016-06-05 06:03:20.875 157 12658.45 52.83 54508.82 88888.00 2016-06-05 06:03:21.000 157 12658.50 52.85 54508.82 88888.00 2016-06-05 06:03:21.125 157 12658.52 52.85 54508.82 88888.00 2016-06-05 06:03:21.250 157 12658.48 52.80 54508.82 88888.00 2016-06-05 06:03:21.375 157 12658.52 52.80 54508.82 88888.00 2016-06-05 06:03:21.500 157 12658.58 52.83 54508.82 88888.00 2016-06-05 06:03:21.625 157 12658.52 52.80 54508.80 88888.00 2016-06-05 06:03:21.750 157 12658.55 52.80 54508.80 88888.00 2016-06-05 06:03:21.875 157 12658.52 52.77 54508.82 88888.00 2016-06-05 06:03:22.000 157 12658.52 52.75 54508.82 88888.00 2016-06-05 06:03:22.125 157 12658.52 52.77 54508.82 88888.00 2016-06-05 06:03:22.250 157 12658.55 52.77 54508.85 88888.00 2016-06-05 06:03:22.375 157 12658.60 52.75 54508.82 88888.00 2016-06-05 06:03:22.500 157 12658.58 52.73 54508.80 88888.00 2016-06-05 06:03:22.625 157 12658.60 52.73 54508.80 88888.00 2016-06-05 06:03:22.750 157 12658.58 52.75 54508.80 88888.00 2016-06-05 06:03:22.875 157 12658.58 52.75 54508.82 88888.00 2016-06-05 06:03:23.000 157 12658.62 52.70 54508.82 88888.00 2016-06-05 06:03:23.125 157 12658.60 52.73 54508.82 88888.00 2016-06-05 06:03:23.250 157 12658.55 52.67 54508.82 88888.00 2016-06-05 06:03:23.375 157 12658.60 52.67 54508.82 88888.00 2016-06-05 06:03:23.500 157 12658.62 52.67 54508.78 88888.00 2016-06-05 06:03:23.625 157 12658.60 52.67 54508.78 88888.00 2016-06-05 06:03:23.750 157 12658.65 52.70 54508.78 88888.00 2016-06-05 06:03:23.875 157 12658.60 52.73 54508.80 88888.00 2016-06-05 06:03:24.000 157 12658.52 52.73 54508.80 88888.00 2016-06-05 06:03:24.125 157 12658.58 52.65 54508.80 88888.00 2016-06-05 06:03:24.250 157 12658.55 52.62 54508.82 88888.00 2016-06-05 06:03:24.375 157 12658.55 52.62 54508.82 88888.00 2016-06-05 06:03:24.500 157 12658.52 52.65 54508.80 88888.00 2016-06-05 06:03:24.625 157 12658.60 52.65 54508.80 88888.00 2016-06-05 06:03:24.750 157 12658.60 52.65 54508.82 88888.00 2016-06-05 06:03:24.875 157 12658.60 52.62 54508.80 88888.00 2016-06-05 06:03:25.000 157 12658.55 52.62 54508.80 88888.00 2016-06-05 06:03:25.125 157 12658.60 52.65 54508.82 88888.00 2016-06-05 06:03:25.250 157 12658.67 52.65 54508.82 88888.00 2016-06-05 06:03:25.375 157 12658.73 52.60 54508.80 88888.00 2016-06-05 06:03:25.500 157 12658.73 52.62 54508.80 88888.00 2016-06-05 06:03:25.625 157 12658.75 52.62 54508.80 88888.00 2016-06-05 06:03:25.750 157 12658.77 52.65 54508.82 88888.00 2016-06-05 06:03:25.875 157 12658.77 52.65 54508.82 88888.00 2016-06-05 06:03:26.000 157 12658.73 52.65 54508.80 88888.00 2016-06-05 06:03:26.125 157 12658.67 52.67 54508.82 88888.00 2016-06-05 06:03:26.250 157 12658.67 52.62 54508.80 88888.00 2016-06-05 06:03:26.375 157 12658.73 52.62 54508.82 88888.00 2016-06-05 06:03:26.500 157 12658.75 52.65 54508.80 88888.00 2016-06-05 06:03:26.625 157 12658.75 52.65 54508.82 88888.00 2016-06-05 06:03:26.750 157 12658.73 52.65 54508.80 88888.00 2016-06-05 06:03:26.875 157 12658.70 52.62 54508.80 88888.00 2016-06-05 06:03:27.000 157 12658.75 52.60 54508.80 88888.00 2016-06-05 06:03:27.125 157 12658.70 52.60 54508.80 88888.00 2016-06-05 06:03:27.250 157 12658.65 52.60 54508.80 88888.00 2016-06-05 06:03:27.375 157 12658.70 52.60 54508.78 88888.00 2016-06-05 06:03:27.500 157 12658.70 52.60 54508.75 88888.00 2016-06-05 06:03:27.625 157 12658.77 52.58 54508.78 88888.00 2016-06-05 06:03:27.750 157 12658.83 52.55 54508.78 88888.00 2016-06-05 06:03:27.875 157 12658.83 52.55 54508.78 88888.00 2016-06-05 06:03:28.000 157 12658.83 52.58 54508.80 88888.00 2016-06-05 06:03:28.125 157 12658.80 52.55 54508.80 88888.00 2016-06-05 06:03:28.250 157 12658.83 52.50 54508.80 88888.00 2016-06-05 06:03:28.375 157 12658.83 52.52 54508.78 88888.00 2016-06-05 06:03:28.500 157 12658.80 52.52 54508.75 88888.00 2016-06-05 06:03:28.625 157 12658.77 52.52 54508.78 88888.00 2016-06-05 06:03:28.750 157 12658.80 52.52 54508.80 88888.00 2016-06-05 06:03:28.875 157 12658.85 52.55 54508.80 88888.00 2016-06-05 06:03:29.000 157 12658.85 52.58 54508.78 88888.00 2016-06-05 06:03:29.125 157 12658.85 52.58 54508.80 88888.00 2016-06-05 06:03:29.250 157 12658.80 52.55 54508.78 88888.00 2016-06-05 06:03:29.375 157 12658.83 52.55 54508.78 88888.00 2016-06-05 06:03:29.500 157 12658.80 52.50 54508.78 88888.00 2016-06-05 06:03:29.625 157 12658.80 52.52 54508.80 88888.00 2016-06-05 06:03:29.750 157 12658.90 52.55 54508.80 88888.00 2016-06-05 06:03:29.875 157 12658.92 52.52 54508.78 88888.00 2016-06-05 06:03:30.000 157 12658.92 52.52 54508.78 88888.00 2016-06-05 06:03:30.125 157 12658.88 52.52 54508.80 88888.00 2016-06-05 06:03:30.250 157 12658.80 52.52 54508.80 88888.00 2016-06-05 06:03:30.375 157 12658.92 52.52 54508.78 88888.00 2016-06-05 06:03:30.500 157 12659.00 52.52 54508.80 88888.00 2016-06-05 06:03:30.625 157 12659.00 52.55 54508.80 88888.00 2016-06-05 06:03:30.750 157 12658.95 52.52 54508.78 88888.00 2016-06-05 06:03:30.875 157 12658.90 52.48 54508.80 88888.00 2016-06-05 06:03:31.000 157 12658.90 52.45 54508.78 88888.00 2016-06-05 06:03:31.125 157 12658.95 52.45 54508.80 88888.00 2016-06-05 06:03:31.250 157 12658.98 52.45 54508.80 88888.00 2016-06-05 06:03:31.375 157 12658.95 52.45 54508.78 88888.00 2016-06-05 06:03:31.500 157 12659.00 52.42 54508.78 88888.00 2016-06-05 06:03:31.625 157 12659.02 52.45 54508.78 88888.00 2016-06-05 06:03:31.750 157 12658.95 52.45 54508.78 88888.00 2016-06-05 06:03:31.875 157 12658.95 52.48 54508.78 88888.00 2016-06-05 06:03:32.000 157 12659.02 52.48 54508.80 88888.00 2016-06-05 06:03:32.125 157 12659.08 52.45 54508.78 88888.00 2016-06-05 06:03:32.250 157 12659.05 52.45 54508.78 88888.00 2016-06-05 06:03:32.375 157 12659.10 52.48 54508.80 88888.00 2016-06-05 06:03:32.500 157 12659.15 52.50 54508.78 88888.00 2016-06-05 06:03:32.625 157 12659.10 52.50 54508.78 88888.00 2016-06-05 06:03:32.750 157 12659.05 52.48 54508.78 88888.00 2016-06-05 06:03:32.875 157 12659.08 52.48 54508.75 88888.00 2016-06-05 06:03:33.000 157 12659.10 52.50 54508.78 88888.00 2016-06-05 06:03:33.125 157 12659.08 52.48 54508.78 88888.00 2016-06-05 06:03:33.250 157 12659.08 52.45 54508.80 88888.00 2016-06-05 06:03:33.375 157 12659.15 52.48 54508.80 88888.00 2016-06-05 06:03:33.500 157 12659.17 52.45 54508.78 88888.00 2016-06-05 06:03:33.625 157 12659.15 52.42 54508.80 88888.00 2016-06-05 06:03:33.750 157 12659.15 52.40 54508.78 88888.00 2016-06-05 06:03:33.875 157 12659.17 52.38 54508.75 88888.00 2016-06-05 06:03:34.000 157 12659.17 52.40 54508.78 88888.00 2016-06-05 06:03:34.125 157 12659.17 52.42 54508.78 88888.00 2016-06-05 06:03:34.250 157 12659.15 52.40 54508.78 88888.00 2016-06-05 06:03:34.375 157 12659.25 52.38 54508.78 88888.00 2016-06-05 06:03:34.500 157 12659.27 52.38 54508.80 88888.00 2016-06-05 06:03:34.625 157 12659.27 52.38 54508.78 88888.00 2016-06-05 06:03:34.750 157 12659.23 52.38 54508.80 88888.00 2016-06-05 06:03:34.875 157 12659.25 52.38 54508.80 88888.00 2016-06-05 06:03:35.000 157 12659.25 52.38 54508.78 88888.00 2016-06-05 06:03:35.125 157 12659.23 52.40 54508.80 88888.00 2016-06-05 06:03:35.250 157 12659.23 52.42 54508.78 88888.00 2016-06-05 06:03:35.375 157 12659.23 52.42 54508.78 88888.00 2016-06-05 06:03:35.500 157 12659.17 52.40 54508.78 88888.00 2016-06-05 06:03:35.625 157 12659.20 52.40 54508.78 88888.00 2016-06-05 06:03:35.750 157 12659.23 52.40 54508.78 88888.00 2016-06-05 06:03:35.875 157 12659.25 52.40 54508.78 88888.00 2016-06-05 06:03:36.000 157 12659.25 52.42 54508.80 88888.00 2016-06-05 06:03:36.125 157 12659.25 52.45 54508.80 88888.00 2016-06-05 06:03:36.250 157 12659.25 52.40 54508.80 88888.00 2016-06-05 06:03:36.375 157 12659.23 52.40 54508.80 88888.00 2016-06-05 06:03:36.500 157 12659.25 52.38 54508.78 88888.00 2016-06-05 06:03:36.625 157 12659.25 52.40 54508.78 88888.00 2016-06-05 06:03:36.750 157 12659.27 52.40 54508.80 88888.00 2016-06-05 06:03:36.875 157 12659.25 52.35 54508.80 88888.00 2016-06-05 06:03:37.000 157 12659.25 52.35 54508.80 88888.00 2016-06-05 06:03:37.125 157 12659.30 52.35 54508.80 88888.00 2016-06-05 06:03:37.250 157 12659.30 52.33 54508.80 88888.00 2016-06-05 06:03:37.375 157 12659.30 52.33 54508.78 88888.00 2016-06-05 06:03:37.500 157 12659.33 52.35 54508.80 88888.00 2016-06-05 06:03:37.625 157 12659.33 52.38 54508.80 88888.00 2016-06-05 06:03:37.750 157 12659.27 52.33 54508.80 88888.00 2016-06-05 06:03:37.875 157 12659.27 52.30 54508.80 88888.00 2016-06-05 06:03:38.000 157 12659.25 52.27 54508.80 88888.00 2016-06-05 06:03:38.125 157 12659.27 52.30 54508.80 88888.00 2016-06-05 06:03:38.250 157 12659.25 52.30 54508.82 88888.00 2016-06-05 06:03:38.375 157 12659.25 52.35 54508.82 88888.00 2016-06-05 06:03:38.500 157 12659.27 52.40 54508.82 88888.00 2016-06-05 06:03:38.625 157 12659.27 52.40 54508.82 88888.00 2016-06-05 06:03:38.750 157 12659.27 52.38 54508.80 88888.00 2016-06-05 06:03:38.875 157 12659.27 52.35 54508.82 88888.00 2016-06-05 06:03:39.000 157 12659.27 52.35 54508.80 88888.00 2016-06-05 06:03:39.125 157 12659.30 52.33 54508.80 88888.00 2016-06-05 06:03:39.250 157 12659.33 52.35 54508.82 88888.00 2016-06-05 06:03:39.375 157 12659.33 52.38 54508.82 88888.00 2016-06-05 06:03:39.500 157 12659.33 52.38 54508.82 88888.00 2016-06-05 06:03:39.625 157 12659.30 52.35 54508.80 88888.00 2016-06-05 06:03:39.750 157 12659.33 52.35 54508.80 88888.00 2016-06-05 06:03:39.875 157 12659.33 52.33 54508.82 88888.00 2016-06-05 06:03:40.000 157 12659.30 52.30 54508.82 88888.00 2016-06-05 06:03:40.125 157 12659.30 52.30 54508.80 88888.00 2016-06-05 06:03:40.250 157 12659.35 52.27 54508.82 88888.00 2016-06-05 06:03:40.375 157 12659.42 52.27 54508.82 88888.00 2016-06-05 06:03:40.500 157 12659.40 52.27 54508.82 88888.00 2016-06-05 06:03:40.625 157 12659.40 52.30 54508.88 88888.00 2016-06-05 06:03:40.750 157 12659.40 52.33 54508.88 88888.00 2016-06-05 06:03:40.875 157 12659.38 52.33 54508.88 88888.00 2016-06-05 06:03:41.000 157 12659.35 52.33 54508.88 88888.00 2016-06-05 06:03:41.125 157 12659.38 52.30 54508.88 88888.00 2016-06-05 06:03:41.250 157 12659.42 52.30 54508.88 88888.00 2016-06-05 06:03:41.375 157 12659.42 52.33 54508.88 88888.00 2016-06-05 06:03:41.500 157 12659.42 52.35 54508.85 88888.00 2016-06-05 06:03:41.625 157 12659.42 52.38 54508.85 88888.00 2016-06-05 06:03:41.750 157 12659.42 52.35 54508.85 88888.00 2016-06-05 06:03:41.875 157 12659.45 52.38 54508.82 88888.00 2016-06-05 06:03:42.000 157 12659.45 52.40 54508.82 88888.00 2016-06-05 06:03:42.125 157 12659.45 52.40 54508.85 88888.00 2016-06-05 06:03:42.250 157 12659.48 52.38 54508.82 88888.00 2016-06-05 06:03:42.375 157 12659.52 52.38 54508.82 88888.00 2016-06-05 06:03:42.500 157 12659.55 52.35 54508.82 88888.00 2016-06-05 06:03:42.625 157 12659.50 52.38 54508.82 88888.00 2016-06-05 06:03:42.750 157 12659.48 52.35 54508.82 88888.00 2016-06-05 06:03:42.875 157 12659.50 52.35 54508.82 88888.00 2016-06-05 06:03:43.000 157 12659.50 52.35 54508.80 88888.00 2016-06-05 06:03:43.125 157 12659.48 52.35 54508.82 88888.00 2016-06-05 06:03:43.250 157 12659.52 52.30 54508.85 88888.00 2016-06-05 06:03:43.375 157 12659.58 52.33 54508.85 88888.00 2016-06-05 06:03:43.500 157 12659.55 52.33 54508.82 88888.00 2016-06-05 06:03:43.625 157 12659.58 52.33 54508.82 88888.00 2016-06-05 06:03:43.750 157 12659.58 52.35 54508.82 88888.00 2016-06-05 06:03:43.875 157 12659.48 52.33 54508.85 88888.00 2016-06-05 06:03:44.000 157 12659.40 52.27 54508.82 88888.00 2016-06-05 06:03:44.125 157 12659.42 52.30 54508.82 88888.00 2016-06-05 06:03:44.250 157 12659.50 52.30 54508.85 88888.00 2016-06-05 06:03:44.375 157 12659.55 52.33 54508.82 88888.00 2016-06-05 06:03:44.500 157 12659.58 52.33 54508.82 88888.00 2016-06-05 06:03:44.625 157 12659.58 52.33 54508.82 88888.00 2016-06-05 06:03:44.750 157 12659.58 52.33 54508.82 88888.00 2016-06-05 06:03:44.875 157 12659.52 52.38 54508.85 88888.00 2016-06-05 06:03:45.000 157 12659.58 52.38 54508.82 88888.00 2016-06-05 06:03:45.125 157 12659.55 52.35 54508.85 88888.00 2016-06-05 06:03:45.250 157 12659.52 52.33 54508.85 88888.00 2016-06-05 06:03:45.375 157 12659.58 52.35 54508.82 88888.00 2016-06-05 06:03:45.500 157 12659.60 52.35 54508.82 88888.00 2016-06-05 06:03:45.625 157 12659.58 52.33 54508.82 88888.00 2016-06-05 06:03:45.750 157 12659.55 52.35 54508.85 88888.00 2016-06-05 06:03:45.875 157 12659.55 52.35 54508.85 88888.00 2016-06-05 06:03:46.000 157 12659.60 52.35 54508.85 88888.00 2016-06-05 06:03:46.125 157 12659.58 52.38 54508.85 88888.00 2016-06-05 06:03:46.250 157 12659.58 52.38 54508.85 88888.00 2016-06-05 06:03:46.375 157 12659.52 52.35 54508.85 88888.00 2016-06-05 06:03:46.500 157 12659.52 52.30 54508.88 88888.00 2016-06-05 06:03:46.625 157 12659.52 52.30 54508.85 88888.00 2016-06-05 06:03:46.750 157 12659.60 52.33 54508.88 88888.00 2016-06-05 06:03:46.875 157 12659.65 52.35 54508.88 88888.00 2016-06-05 06:03:47.000 157 12659.65 52.30 54508.85 88888.00 2016-06-05 06:03:47.125 157 12659.58 52.30 54508.85 88888.00 2016-06-05 06:03:47.250 157 12659.52 52.33 54508.88 88888.00 2016-06-05 06:03:47.375 157 12659.55 52.33 54508.85 88888.00 2016-06-05 06:03:47.500 157 12659.55 52.33 54508.88 88888.00 2016-06-05 06:03:47.625 157 12659.52 52.35 54508.88 88888.00 2016-06-05 06:03:47.750 157 12659.55 52.35 54508.88 88888.00 2016-06-05 06:03:47.875 157 12659.55 52.35 54508.90 88888.00 2016-06-05 06:03:48.000 157 12659.55 52.33 54508.90 88888.00 2016-06-05 06:03:48.125 157 12659.55 52.35 54508.88 88888.00 2016-06-05 06:03:48.250 157 12659.55 52.35 54508.88 88888.00 2016-06-05 06:03:48.375 157 12659.55 52.38 54508.88 88888.00 2016-06-05 06:03:48.500 157 12659.60 52.38 54508.90 88888.00 2016-06-05 06:03:48.625 157 12659.58 52.38 54508.88 88888.00 2016-06-05 06:03:48.750 157 12659.58 52.40 54508.85 88888.00 2016-06-05 06:03:48.875 157 12659.60 52.40 54508.88 88888.00 2016-06-05 06:03:49.000 157 12659.62 52.40 54508.88 88888.00 2016-06-05 06:03:49.125 157 12659.60 52.40 54508.88 88888.00 2016-06-05 06:03:49.250 157 12659.60 52.38 54508.90 88888.00 2016-06-05 06:03:49.375 157 12659.60 52.40 54508.90 88888.00 2016-06-05 06:03:49.500 157 12659.60 52.40 54508.90 88888.00 2016-06-05 06:03:49.625 157 12659.62 52.40 54508.90 88888.00 2016-06-05 06:03:49.750 157 12659.62 52.40 54508.90 88888.00 2016-06-05 06:03:49.875 157 12659.65 52.42 54508.90 88888.00 2016-06-05 06:03:50.000 157 12659.67 52.40 54508.90 88888.00 2016-06-05 06:03:50.125 157 12659.67 52.40 54508.90 88888.00 2016-06-05 06:03:50.250 157 12659.67 52.40 54508.93 88888.00 2016-06-05 06:03:50.375 157 12659.65 52.40 54508.90 88888.00 2016-06-05 06:03:50.500 157 12659.65 52.40 54508.90 88888.00 2016-06-05 06:03:50.625 157 12659.65 52.42 54508.93 88888.00 2016-06-05 06:03:50.750 157 12659.67 52.45 54508.93 88888.00 2016-06-05 06:03:50.875 157 12659.65 52.42 54508.90 88888.00 2016-06-05 06:03:51.000 157 12659.65 52.45 54508.90 88888.00 2016-06-05 06:03:51.125 157 12659.67 52.48 54508.93 88888.00 2016-06-05 06:03:51.250 157 12659.65 52.45 54508.93 88888.00 2016-06-05 06:03:51.375 157 12659.67 52.48 54508.93 88888.00 2016-06-05 06:03:51.500 157 12659.70 52.50 54508.93 88888.00 2016-06-05 06:03:51.625 157 12659.67 52.48 54508.93 88888.00 2016-06-05 06:03:51.750 157 12659.70 52.48 54508.90 88888.00 2016-06-05 06:03:51.875 157 12659.70 52.42 54508.93 88888.00 2016-06-05 06:03:52.000 157 12659.70 52.45 54508.90 88888.00 2016-06-05 06:03:52.125 157 12659.65 52.45 54508.90 88888.00 2016-06-05 06:03:52.250 157 12659.67 52.48 54508.93 88888.00 2016-06-05 06:03:52.375 157 12659.70 52.48 54508.90 88888.00 2016-06-05 06:03:52.500 157 12659.73 52.50 54508.93 88888.00 2016-06-05 06:03:52.625 157 12659.77 52.50 54508.93 88888.00 2016-06-05 06:03:52.750 157 12659.73 52.48 54508.93 88888.00 2016-06-05 06:03:52.875 157 12659.77 52.48 54508.93 88888.00 2016-06-05 06:03:53.000 157 12659.83 52.50 54508.90 88888.00 2016-06-05 06:03:53.125 157 12659.77 52.52 54508.95 88888.00 2016-06-05 06:03:53.250 157 12659.73 52.50 54508.95 88888.00 2016-06-05 06:03:53.375 157 12659.70 52.52 54508.95 88888.00 2016-06-05 06:03:53.500 157 12659.70 52.58 54508.97 88888.00 2016-06-05 06:03:53.625 157 12659.73 52.58 54508.95 88888.00 2016-06-05 06:03:53.750 157 12659.75 52.58 54508.95 88888.00 2016-06-05 06:03:53.875 157 12659.75 52.58 54508.95 88888.00 2016-06-05 06:03:54.000 157 12659.73 52.58 54508.93 88888.00 2016-06-05 06:03:54.125 157 12659.77 52.55 54508.95 88888.00 2016-06-05 06:03:54.250 157 12659.83 52.55 54508.93 88888.00 2016-06-05 06:03:54.375 157 12659.85 52.58 54508.93 88888.00 2016-06-05 06:03:54.500 157 12659.85 52.55 54508.90 88888.00 2016-06-05 06:03:54.625 157 12659.83 52.58 54508.93 88888.00 2016-06-05 06:03:54.750 157 12659.83 52.55 54508.90 88888.00 2016-06-05 06:03:54.875 157 12659.90 52.58 54508.88 88888.00 2016-06-05 06:03:55.000 157 12659.98 52.60 54508.93 88888.00 2016-06-05 06:03:55.125 157 12659.98 52.60 54508.93 88888.00 2016-06-05 06:03:55.250 157 12659.95 52.55 54508.93 88888.00 2016-06-05 06:03:55.375 157 12660.00 52.60 54508.93 88888.00 2016-06-05 06:03:55.500 157 12660.02 52.60 54508.90 88888.00 2016-06-05 06:03:55.625 157 12660.00 52.62 54508.90 88888.00 2016-06-05 06:03:55.750 157 12660.00 52.62 54508.90 88888.00 2016-06-05 06:03:55.875 157 12660.05 52.62 54508.90 88888.00 2016-06-05 06:03:56.000 157 12660.05 52.62 54508.93 88888.00 2016-06-05 06:03:56.125 157 12660.10 52.67 54508.93 88888.00 2016-06-05 06:03:56.250 157 12660.10 52.62 54508.95 88888.00 2016-06-05 06:03:56.375 157 12660.12 52.62 54508.93 88888.00 2016-06-05 06:03:56.500 157 12660.17 52.65 54508.93 88888.00 2016-06-05 06:03:56.625 157 12660.20 52.70 54508.90 88888.00 2016-06-05 06:03:56.750 157 12660.10 52.67 54508.90 88888.00 2016-06-05 06:03:56.875 157 12660.05 52.67 54508.88 88888.00 2016-06-05 06:03:57.000 157 12660.10 52.70 54508.90 88888.00 2016-06-05 06:03:57.125 157 12660.15 52.70 54508.90 88888.00 2016-06-05 06:03:57.250 157 12660.15 52.70 54508.93 88888.00 2016-06-05 06:03:57.375 157 12660.23 52.70 54508.90 88888.00 2016-06-05 06:03:57.500 157 12660.15 52.73 54508.90 88888.00 2016-06-05 06:03:57.625 157 12660.23 52.75 54508.90 88888.00 2016-06-05 06:03:57.750 157 12660.35 52.77 54508.90 88888.00 2016-06-05 06:03:57.875 157 12660.30 52.77 54508.90 88888.00 2016-06-05 06:03:58.000 157 12660.25 52.75 54508.88 88888.00 2016-06-05 06:03:58.125 157 12660.20 52.77 54508.90 88888.00 2016-06-05 06:03:58.250 157 12660.17 52.77 54508.88 88888.00 2016-06-05 06:03:58.375 157 12660.23 52.73 54508.88 88888.00 2016-06-05 06:03:58.500 157 12660.27 52.73 54508.90 88888.00 2016-06-05 06:03:58.625 157 12660.27 52.75 54508.90 88888.00 2016-06-05 06:03:58.750 157 12660.30 52.75 54508.93 88888.00 2016-06-05 06:03:58.875 157 12660.30 52.75 54508.90 88888.00 2016-06-05 06:03:59.000 157 12660.33 52.77 54508.90 88888.00 2016-06-05 06:03:59.125 157 12660.30 52.75 54508.93 88888.00 2016-06-05 06:03:59.250 157 12660.25 52.77 54508.93 88888.00 2016-06-05 06:03:59.375 157 12660.35 52.80 54508.90 88888.00 2016-06-05 06:03:59.500 157 12660.35 52.80 54508.90 88888.00 2016-06-05 06:03:59.625 157 12660.38 52.83 54508.90 88888.00 2016-06-05 06:03:59.750 157 12660.40 52.83 54508.90 88888.00 2016-06-05 06:03:59.875 157 12660.45 52.85 54508.90 88888.00 2016-06-05 06:04:00.000 157 12660.48 52.83 54508.88 88888.00 2016-06-05 06:04:00.125 157 12660.48 52.83 54508.88 88888.00 2016-06-05 06:04:00.250 157 12660.48 52.85 54508.90 88888.00 2016-06-05 06:04:00.375 157 12660.45 52.85 54508.90 88888.00 2016-06-05 06:04:00.500 157 12660.42 52.85 54508.88 88888.00 2016-06-05 06:04:00.625 157 12660.45 52.85 54508.88 88888.00 2016-06-05 06:04:00.750 157 12660.50 52.83 54508.90 88888.00 2016-06-05 06:04:00.875 157 12660.50 52.85 54508.93 88888.00 2016-06-05 06:04:01.000 157 12660.45 52.88 54508.93 88888.00 2016-06-05 06:04:01.125 157 12660.45 52.88 54508.93 88888.00 2016-06-05 06:04:01.250 157 12660.40 52.90 54508.95 88888.00 2016-06-05 06:04:01.375 157 12660.42 52.90 54508.95 88888.00 2016-06-05 06:04:01.500 157 12660.48 52.92 54508.95 88888.00 2016-06-05 06:04:01.625 157 12660.45 52.92 54508.90 88888.00 2016-06-05 06:04:01.750 157 12660.48 52.92 54508.93 88888.00 2016-06-05 06:04:01.875 157 12660.50 52.98 54508.90 88888.00 2016-06-05 06:04:02.000 157 12660.55 53.02 54508.90 88888.00 2016-06-05 06:04:02.125 157 12660.55 53.02 54508.90 88888.00 2016-06-05 06:04:02.250 157 12660.55 53.00 54508.93 88888.00 2016-06-05 06:04:02.375 157 12660.55 53.02 54508.93 88888.00 2016-06-05 06:04:02.500 157 12660.52 53.02 54508.90 88888.00 2016-06-05 06:04:02.625 157 12660.52 53.02 54508.90 88888.00 2016-06-05 06:04:02.750 157 12660.55 53.08 54508.90 88888.00 2016-06-05 06:04:02.875 157 12660.50 53.08 54508.90 88888.00 2016-06-05 06:04:03.000 157 12660.45 53.05 54508.90 88888.00 2016-06-05 06:04:03.125 157 12660.45 53.05 54508.90 88888.00 2016-06-05 06:04:03.250 157 12660.50 53.05 54508.90 88888.00 2016-06-05 06:04:03.375 157 12660.60 53.08 54508.93 88888.00 2016-06-05 06:04:03.500 157 12660.60 53.12 54508.93 88888.00 2016-06-05 06:04:03.625 157 12660.55 53.08 54508.90 88888.00 2016-06-05 06:04:03.750 157 12660.52 53.08 54508.90 88888.00 2016-06-05 06:04:03.875 157 12660.55 53.10 54508.88 88888.00 2016-06-05 06:04:04.000 157 12660.62 53.10 54508.90 88888.00 2016-06-05 06:04:04.125 157 12660.65 53.10 54508.90 88888.00 2016-06-05 06:04:04.250 157 12660.60 53.10 54508.90 88888.00 2016-06-05 06:04:04.375 157 12660.60 53.10 54508.90 88888.00 2016-06-05 06:04:04.500 157 12660.58 53.05 54508.90 88888.00 2016-06-05 06:04:04.625 157 12660.58 53.08 54508.93 88888.00 2016-06-05 06:04:04.750 157 12660.62 53.15 54508.93 88888.00 2016-06-05 06:04:04.875 157 12660.67 53.17 54508.93 88888.00 2016-06-05 06:04:05.000 157 12660.75 53.17 54508.90 88888.00 2016-06-05 06:04:05.125 157 12660.75 53.20 54508.93 88888.00 2016-06-05 06:04:05.250 157 12660.70 53.15 54508.93 88888.00 2016-06-05 06:04:05.375 157 12660.67 53.15 54508.93 88888.00 2016-06-05 06:04:05.500 157 12660.70 53.17 54508.93 88888.00 2016-06-05 06:04:05.625 157 12660.80 53.17 54508.95 88888.00 2016-06-05 06:04:05.750 157 12660.77 53.15 54508.93 88888.00 2016-06-05 06:04:05.875 157 12660.70 53.15 54508.93 88888.00 2016-06-05 06:04:06.000 157 12660.70 53.17 54508.90 88888.00 2016-06-05 06:04:06.125 157 12660.75 53.20 54508.90 88888.00 2016-06-05 06:04:06.250 157 12660.75 53.17 54508.88 88888.00 2016-06-05 06:04:06.375 157 12660.73 53.20 54508.90 88888.00 2016-06-05 06:04:06.500 157 12660.75 53.27 54508.93 88888.00 2016-06-05 06:04:06.625 157 12660.77 53.30 54508.90 88888.00 2016-06-05 06:04:06.750 157 12660.80 53.27 54508.90 88888.00 2016-06-05 06:04:06.875 157 12660.77 53.25 54508.90 88888.00 2016-06-05 06:04:07.000 157 12660.80 53.23 54508.90 88888.00 2016-06-05 06:04:07.125 157 12660.77 53.23 54508.88 88888.00 2016-06-05 06:04:07.250 157 12660.75 53.23 54508.90 88888.00 2016-06-05 06:04:07.375 157 12660.77 53.27 54508.90 88888.00 2016-06-05 06:04:07.500 157 12660.83 53.27 54508.88 88888.00 2016-06-05 06:04:07.625 157 12660.83 53.27 54508.90 88888.00 2016-06-05 06:04:07.750 157 12660.77 53.27 54508.90 88888.00 2016-06-05 06:04:07.875 157 12660.73 53.30 54508.90 88888.00 2016-06-05 06:04:08.000 157 12660.77 53.33 54508.93 88888.00 2016-06-05 06:04:08.125 157 12660.83 53.33 54508.95 88888.00 2016-06-05 06:04:08.250 157 12660.85 53.33 54508.93 88888.00 2016-06-05 06:04:08.375 157 12660.83 53.35 54508.93 88888.00 2016-06-05 06:04:08.500 157 12660.83 53.35 54508.93 88888.00 2016-06-05 06:04:08.625 157 12660.80 53.38 54508.95 88888.00 2016-06-05 06:04:08.750 157 12660.77 53.38 54508.95 88888.00 2016-06-05 06:04:08.875 157 12660.77 53.35 54508.93 88888.00 2016-06-05 06:04:09.000 157 12660.77 53.35 54508.93 88888.00 2016-06-05 06:04:09.125 157 12660.80 53.40 54508.93 88888.00 2016-06-05 06:04:09.250 157 12660.83 53.42 54508.93 88888.00 2016-06-05 06:04:09.375 157 12660.85 53.42 54508.93 88888.00 2016-06-05 06:04:09.500 157 12660.83 53.42 54508.93 88888.00 2016-06-05 06:04:09.625 157 12660.80 53.42 54508.93 88888.00 2016-06-05 06:04:09.750 157 12660.85 53.45 54508.93 88888.00 2016-06-05 06:04:09.875 157 12660.90 53.45 54508.90 88888.00 2016-06-05 06:04:10.000 157 12660.85 53.42 54508.90 88888.00 2016-06-05 06:04:10.125 157 12660.77 53.40 54508.90 88888.00 2016-06-05 06:04:10.250 157 12660.77 53.42 54508.93 88888.00 2016-06-05 06:04:10.375 157 12660.83 53.48 54508.93 88888.00 2016-06-05 06:04:10.500 157 12660.85 53.48 54508.93 88888.00 2016-06-05 06:04:10.625 157 12660.88 53.45 54508.93 88888.00 2016-06-05 06:04:10.750 157 12660.92 53.48 54508.93 88888.00 2016-06-05 06:04:10.875 157 12660.95 53.48 54508.93 88888.00 2016-06-05 06:04:11.000 157 12660.98 53.45 54508.93 88888.00 2016-06-05 06:04:11.125 157 12661.02 53.45 54508.93 88888.00 2016-06-05 06:04:11.250 157 12660.98 53.42 54508.93 88888.00 2016-06-05 06:04:11.375 157 12660.98 53.50 54508.93 88888.00 2016-06-05 06:04:11.500 157 12660.90 53.48 54508.93 88888.00 2016-06-05 06:04:11.625 157 12660.88 53.48 54508.93 88888.00 2016-06-05 06:04:11.750 157 12660.88 53.50 54508.93 88888.00 2016-06-05 06:04:11.875 157 12660.85 53.52 54508.93 88888.00 2016-06-05 06:04:12.000 157 12660.80 53.52 54508.95 88888.00 2016-06-05 06:04:12.125 157 12660.85 53.50 54508.95 88888.00 2016-06-05 06:04:12.250 157 12660.92 53.48 54508.93 88888.00 2016-06-05 06:04:12.375 157 12660.98 53.50 54508.93 88888.00 2016-06-05 06:04:12.500 157 12661.00 53.50 54508.95 88888.00 2016-06-05 06:04:12.625 157 12660.98 53.52 54508.95 88888.00 2016-06-05 06:04:12.750 157 12660.95 53.60 54508.95 88888.00 2016-06-05 06:04:12.875 157 12661.00 53.60 54508.93 88888.00 2016-06-05 06:04:13.000 157 12661.00 53.60 54508.93 88888.00 2016-06-05 06:04:13.125 157 12661.00 53.58 54508.93 88888.00 2016-06-05 06:04:13.250 157 12661.00 53.58 54508.93 88888.00 2016-06-05 06:04:13.375 157 12661.00 53.60 54508.95 88888.00 2016-06-05 06:04:13.500 157 12660.95 53.58 54508.95 88888.00 2016-06-05 06:04:13.625 157 12660.90 53.60 54508.97 88888.00 2016-06-05 06:04:13.750 157 12660.95 53.62 54509.00 88888.00 2016-06-05 06:04:13.875 157 12660.95 53.62 54509.00 88888.00 2016-06-05 06:04:14.000 157 12661.00 53.62 54509.00 88888.00 2016-06-05 06:04:14.125 157 12661.08 53.60 54508.97 88888.00 2016-06-05 06:04:14.250 157 12661.05 53.58 54509.00 88888.00 2016-06-05 06:04:14.375 157 12661.00 53.58 54508.97 88888.00 2016-06-05 06:04:14.500 157 12660.98 53.58 54508.97 88888.00 2016-06-05 06:04:14.625 157 12661.05 53.62 54508.97 88888.00 2016-06-05 06:04:14.750 157 12661.10 53.62 54508.97 88888.00 2016-06-05 06:04:14.875 157 12661.15 53.65 54509.00 88888.00 2016-06-05 06:04:15.000 157 12661.15 53.67 54509.03 88888.00 2016-06-05 06:04:15.125 157 12661.12 53.65 54509.03 88888.00 2016-06-05 06:04:15.250 157 12661.05 53.65 54509.03 88888.00 2016-06-05 06:04:15.375 157 12661.00 53.65 54508.97 88888.00 2016-06-05 06:04:15.500 157 12661.08 53.65 54508.97 88888.00 2016-06-05 06:04:15.625 157 12661.12 53.65 54509.03 88888.00 2016-06-05 06:04:15.750 157 12661.10 53.67 54509.03 88888.00 2016-06-05 06:04:15.875 157 12661.10 53.67 54509.03 88888.00 2016-06-05 06:04:16.000 157 12661.10 53.70 54509.00 88888.00 2016-06-05 06:04:16.125 157 12661.08 53.70 54509.03 88888.00 2016-06-05 06:04:16.250 157 12661.02 53.70 54509.03 88888.00 2016-06-05 06:04:16.375 157 12661.08 53.73 54509.03 88888.00 2016-06-05 06:04:16.500 157 12661.10 53.70 54509.03 88888.00 2016-06-05 06:04:16.625 157 12661.08 53.73 54509.03 88888.00 2016-06-05 06:04:16.750 157 12661.08 53.73 54509.05 88888.00 2016-06-05 06:04:16.875 157 12661.08 53.73 54509.05 88888.00 2016-06-05 06:04:17.000 157 12661.08 53.73 54509.03 88888.00 2016-06-05 06:04:17.125 157 12661.12 53.73 54509.05 88888.00 2016-06-05 06:04:17.250 157 12661.17 53.70 54509.05 88888.00 2016-06-05 06:04:17.375 157 12661.20 53.70 54509.05 88888.00 2016-06-05 06:04:17.500 157 12661.15 53.73 54509.05 88888.00 2016-06-05 06:04:17.625 157 12661.17 53.73 54509.05 88888.00 2016-06-05 06:04:17.750 157 12661.17 53.73 54509.05 88888.00 2016-06-05 06:04:17.875 157 12661.10 53.70 54509.03 88888.00 2016-06-05 06:04:18.000 157 12661.10 53.73 54509.05 88888.00 2016-06-05 06:04:18.125 157 12661.02 53.75 54509.05 88888.00 2016-06-05 06:04:18.250 157 12660.98 53.75 54509.05 88888.00 2016-06-05 06:04:18.375 157 12661.00 53.75 54509.05 88888.00 2016-06-05 06:04:18.500 157 12660.95 53.77 54509.07 88888.00 2016-06-05 06:04:18.625 157 12661.00 53.73 54509.07 88888.00 2016-06-05 06:04:18.750 157 12661.08 53.77 54509.05 88888.00 2016-06-05 06:04:18.875 157 12661.12 53.75 54509.05 88888.00 2016-06-05 06:04:19.000 157 12661.12 53.77 54509.05 88888.00 2016-06-05 06:04:19.125 157 12661.12 53.83 54509.07 88888.00 2016-06-05 06:04:19.250 157 12661.08 53.75 54509.10 88888.00 2016-06-05 06:04:19.375 157 12661.12 53.77 54509.07 88888.00 2016-06-05 06:04:19.500 157 12661.15 53.80 54509.07 88888.00 2016-06-05 06:04:19.625 157 12661.17 53.77 54509.10 88888.00 2016-06-05 06:04:19.750 157 12661.15 53.80 54509.12 88888.00 2016-06-05 06:04:19.875 157 12661.12 53.83 54509.12 88888.00 2016-06-05 06:04:20.000 157 12661.10 53.80 54509.12 88888.00 2016-06-05 06:04:20.125 157 12661.15 53.75 54509.12 88888.00 2016-06-05 06:04:20.250 157 12661.12 53.77 54509.12 88888.00 2016-06-05 06:04:20.375 157 12661.15 53.77 54509.12 88888.00 2016-06-05 06:04:20.500 157 12661.12 53.80 54509.12 88888.00 2016-06-05 06:04:20.625 157 12661.17 53.83 54509.12 88888.00 2016-06-05 06:04:20.750 157 12661.20 53.83 54509.12 88888.00 2016-06-05 06:04:20.875 157 12661.15 53.83 54509.15 88888.00 2016-06-05 06:04:21.000 157 12661.12 53.80 54509.15 88888.00 2016-06-05 06:04:21.125 157 12661.23 53.80 54509.12 88888.00 2016-06-05 06:04:21.250 157 12661.23 53.83 54509.18 88888.00 2016-06-05 06:04:21.375 157 12661.23 53.83 54509.15 88888.00 2016-06-05 06:04:21.500 157 12661.20 53.88 54509.15 88888.00 2016-06-05 06:04:21.625 157 12661.23 53.85 54509.12 88888.00 2016-06-05 06:04:21.750 157 12661.23 53.85 54509.15 88888.00 2016-06-05 06:04:21.875 157 12661.15 53.88 54509.15 88888.00 2016-06-05 06:04:22.000 157 12661.15 53.83 54509.15 88888.00 2016-06-05 06:04:22.125 157 12661.15 53.85 54509.18 88888.00 2016-06-05 06:04:22.250 157 12661.15 53.85 54509.20 88888.00 2016-06-05 06:04:22.375 157 12661.23 53.88 54509.18 88888.00 2016-06-05 06:04:22.500 157 12661.23 53.85 54509.18 88888.00 2016-06-05 06:04:22.625 157 12661.25 53.85 54509.18 88888.00 2016-06-05 06:04:22.750 157 12661.23 53.88 54509.18 88888.00 2016-06-05 06:04:22.875 157 12661.23 53.88 54509.20 88888.00 2016-06-05 06:04:23.000 157 12661.20 53.92 54509.20 88888.00 2016-06-05 06:04:23.125 157 12661.23 53.92 54509.20 88888.00 2016-06-05 06:04:23.250 157 12661.23 53.95 54509.20 88888.00 2016-06-05 06:04:23.375 157 12661.25 53.98 54509.20 88888.00 2016-06-05 06:04:23.500 157 12661.25 53.98 54509.20 88888.00 2016-06-05 06:04:23.625 157 12661.27 53.92 54509.20 88888.00 2016-06-05 06:04:23.750 157 12661.27 53.95 54509.20 88888.00 2016-06-05 06:04:23.875 157 12661.20 53.95 54509.22 88888.00 2016-06-05 06:04:24.000 157 12661.15 53.95 54509.22 88888.00 2016-06-05 06:04:24.125 157 12661.15 53.95 54509.22 88888.00 2016-06-05 06:04:24.250 157 12661.15 53.98 54509.22 88888.00 2016-06-05 06:04:24.375 157 12661.15 54.00 54509.22 88888.00 2016-06-05 06:04:24.500 157 12661.15 53.95 54509.20 88888.00 2016-06-05 06:04:24.625 157 12661.20 53.98 54509.22 88888.00 2016-06-05 06:04:24.750 157 12661.23 53.95 54509.20 88888.00 2016-06-05 06:04:24.875 157 12661.20 53.95 54509.20 88888.00 2016-06-05 06:04:25.000 157 12661.23 53.98 54509.20 88888.00 2016-06-05 06:04:25.125 157 12661.17 54.00 54509.22 88888.00 2016-06-05 06:04:25.250 157 12661.08 53.95 54509.22 88888.00 2016-06-05 06:04:25.375 157 12661.12 54.00 54509.22 88888.00 2016-06-05 06:04:25.500 157 12661.23 54.02 54509.22 88888.00 2016-06-05 06:04:25.625 157 12661.25 54.02 54509.25 88888.00 2016-06-05 06:04:25.750 157 12661.23 54.00 54509.28 88888.00 2016-06-05 06:04:25.875 157 12661.25 54.00 54509.25 88888.00 2016-06-05 06:04:26.000 157 12661.23 54.00 54509.25 88888.00 2016-06-05 06:04:26.125 157 12661.17 54.02 54509.22 88888.00 2016-06-05 06:04:26.250 157 12661.12 53.98 54509.25 88888.00 2016-06-05 06:04:26.375 157 12661.15 53.98 54509.28 88888.00 2016-06-05 06:04:26.500 157 12661.17 53.98 54509.25 88888.00 2016-06-05 06:04:26.625 157 12661.20 53.98 54509.25 88888.00 2016-06-05 06:04:26.750 157 12661.20 53.98 54509.25 88888.00 2016-06-05 06:04:26.875 157 12661.27 53.98 54509.22 88888.00 2016-06-05 06:04:27.000 157 12661.33 53.98 54509.22 88888.00 2016-06-05 06:04:27.125 157 12661.25 54.00 54509.25 88888.00 2016-06-05 06:04:27.250 157 12661.12 54.00 54509.28 88888.00 2016-06-05 06:04:27.375 157 12661.17 54.00 54509.30 88888.00 2016-06-05 06:04:27.500 157 12661.23 53.98 54509.28 88888.00 2016-06-05 06:04:27.625 157 12661.27 54.02 54509.25 88888.00 2016-06-05 06:04:27.750 157 12661.23 54.02 54509.25 88888.00 2016-06-05 06:04:27.875 157 12661.15 54.02 54509.28 88888.00 2016-06-05 06:04:28.000 157 12661.12 54.05 54509.28 88888.00 2016-06-05 06:04:28.125 157 12661.10 54.05 54509.28 88888.00 2016-06-05 06:04:28.250 157 12661.08 54.00 54509.28 88888.00 2016-06-05 06:04:28.375 157 12661.12 54.02 54509.28 88888.00 2016-06-05 06:04:28.500 157 12661.08 54.00 54509.30 88888.00 2016-06-05 06:04:28.625 157 12661.08 53.98 54509.30 88888.00 2016-06-05 06:04:28.750 157 12661.15 53.98 54509.30 88888.00 2016-06-05 06:04:28.875 157 12661.12 53.98 54509.28 88888.00 2016-06-05 06:04:29.000 157 12661.12 54.02 54509.30 88888.00 2016-06-05 06:04:29.125 157 12661.12 54.02 54509.28 88888.00 2016-06-05 06:04:29.250 157 12661.12 54.05 54509.28 88888.00 2016-06-05 06:04:29.375 157 12661.17 54.05 54509.28 88888.00 2016-06-05 06:04:29.500 157 12661.17 54.08 54509.28 88888.00 2016-06-05 06:04:29.625 157 12661.17 54.12 54509.28 88888.00 2016-06-05 06:04:29.750 157 12661.12 54.10 54509.30 88888.00 2016-06-05 06:04:29.875 157 12661.10 54.10 54509.30 88888.00 2016-06-05 06:04:30.000 157 12661.12 54.10 54509.32 88888.00 2016-06-05 06:04:30.125 157 12661.15 54.10 54509.32 88888.00 2016-06-05 06:04:30.250 157 12661.17 54.08 54509.32 88888.00 2016-06-05 06:04:30.375 157 12661.15 54.05 54509.35 88888.00 2016-06-05 06:04:30.500 157 12661.17 54.02 54509.32 88888.00 2016-06-05 06:04:30.625 157 12661.23 54.05 54509.32 88888.00 2016-06-05 06:04:30.750 157 12661.20 54.08 54509.32 88888.00 2016-06-05 06:04:30.875 157 12661.12 54.08 54509.32 88888.00 2016-06-05 06:04:31.000 157 12661.17 54.10 54509.32 88888.00 2016-06-05 06:04:31.125 157 12661.17 54.08 54509.32 88888.00 2016-06-05 06:04:31.250 157 12661.12 54.02 54509.35 88888.00 2016-06-05 06:04:31.375 157 12661.23 54.05 54509.32 88888.00 2016-06-05 06:04:31.500 157 12661.25 54.02 54509.32 88888.00 2016-06-05 06:04:31.625 157 12661.25 54.02 54509.32 88888.00 2016-06-05 06:04:31.750 157 12661.25 54.05 54509.32 88888.00 2016-06-05 06:04:31.875 157 12661.25 54.05 54509.35 88888.00 2016-06-05 06:04:32.000 157 12661.20 54.02 54509.32 88888.00 2016-06-05 06:04:32.125 157 12661.15 54.05 54509.32 88888.00 2016-06-05 06:04:32.250 157 12661.20 54.10 54509.35 88888.00 2016-06-05 06:04:32.375 157 12661.20 54.10 54509.35 88888.00 2016-06-05 06:04:32.500 157 12661.08 54.10 54509.35 88888.00 2016-06-05 06:04:32.625 157 12661.08 54.08 54509.35 88888.00 2016-06-05 06:04:32.750 157 12661.17 54.05 54509.38 88888.00 2016-06-05 06:04:32.875 157 12661.17 54.08 54509.38 88888.00 2016-06-05 06:04:33.000 157 12661.17 54.05 54509.35 88888.00 2016-06-05 06:04:33.125 157 12661.17 54.08 54509.38 88888.00 2016-06-05 06:04:33.250 157 12661.12 54.10 54509.40 88888.00 2016-06-05 06:04:33.375 157 12661.23 54.10 54509.38 88888.00 2016-06-05 06:04:33.500 157 12661.27 54.10 54509.35 88888.00 2016-06-05 06:04:33.625 157 12661.27 54.10 54509.35 88888.00 2016-06-05 06:04:33.750 157 12661.25 54.08 54509.35 88888.00 2016-06-05 06:04:33.875 157 12661.27 54.08 54509.38 88888.00 2016-06-05 06:04:34.000 157 12661.30 54.08 54509.35 88888.00 2016-06-05 06:04:34.125 157 12661.33 54.08 54509.38 88888.00 2016-06-05 06:04:34.250 157 12661.30 54.08 54509.38 88888.00 2016-06-05 06:04:34.375 157 12661.30 54.05 54509.35 88888.00 2016-06-05 06:04:34.500 157 12661.30 54.08 54509.38 88888.00 2016-06-05 06:04:34.625 157 12661.27 54.08 54509.38 88888.00 2016-06-05 06:04:34.750 157 12661.27 54.05 54509.43 88888.00 2016-06-05 06:04:34.875 157 12661.25 54.02 54509.40 88888.00 2016-06-05 06:04:35.000 157 12661.17 54.02 54509.40 88888.00 2016-06-05 06:04:35.125 157 12661.15 54.00 54509.40 88888.00 2016-06-05 06:04:35.250 157 12661.20 53.98 54509.40 88888.00 2016-06-05 06:04:35.375 157 12661.25 54.00 54509.38 88888.00 2016-06-05 06:04:35.500 157 12661.33 54.02 54509.43 88888.00 2016-06-05 06:04:35.625 157 12661.33 54.08 54509.45 88888.00 2016-06-05 06:04:35.750 157 12661.33 54.08 54509.45 88888.00 2016-06-05 06:04:35.875 157 12661.38 54.08 54509.45 88888.00 2016-06-05 06:04:36.000 157 12661.35 54.08 54509.43 88888.00 2016-06-05 06:04:36.125 157 12661.35 54.08 54509.45 88888.00 2016-06-05 06:04:36.250 157 12661.33 54.12 54509.45 88888.00 2016-06-05 06:04:36.375 157 12661.33 54.12 54509.43 88888.00 2016-06-05 06:04:36.500 157 12661.35 54.12 54509.43 88888.00 2016-06-05 06:04:36.625 157 12661.40 54.12 54509.43 88888.00 2016-06-05 06:04:36.750 157 12661.40 54.08 54509.43 88888.00 2016-06-05 06:04:36.875 157 12661.42 54.08 54509.47 88888.00 2016-06-05 06:04:37.000 157 12661.42 54.10 54509.45 88888.00 2016-06-05 06:04:37.125 157 12661.38 54.08 54509.47 88888.00 2016-06-05 06:04:37.250 157 12661.33 54.08 54509.50 88888.00 2016-06-05 06:04:37.375 157 12661.38 54.15 54509.50 88888.00 2016-06-05 06:04:37.500 157 12661.38 54.15 54509.47 88888.00 2016-06-05 06:04:37.625 157 12661.35 54.08 54509.47 88888.00 2016-06-05 06:04:37.750 157 12661.38 54.05 54509.47 88888.00 2016-06-05 06:04:37.875 157 12661.35 54.08 54509.50 88888.00 2016-06-05 06:04:38.000 157 12661.38 54.10 54509.50 88888.00 2016-06-05 06:04:38.125 157 12661.35 54.10 54509.50 88888.00 2016-06-05 06:04:38.250 157 12661.33 54.10 54509.50 88888.00 2016-06-05 06:04:38.375 157 12661.38 54.10 54509.50 88888.00 2016-06-05 06:04:38.500 157 12661.33 54.08 54509.47 88888.00 2016-06-05 06:04:38.625 157 12661.30 54.08 54509.47 88888.00 2016-06-05 06:04:38.750 157 12661.27 54.08 54509.53 88888.00 2016-06-05 06:04:38.875 157 12661.33 54.05 54509.53 88888.00 2016-06-05 06:04:39.000 157 12661.33 54.08 54509.53 88888.00 2016-06-05 06:04:39.125 157 12661.33 54.05 54509.53 88888.00 2016-06-05 06:04:39.250 157 12661.30 53.98 54509.47 88888.00 2016-06-05 06:04:39.375 157 12661.33 54.00 54509.47 88888.00 2016-06-05 06:04:39.500 157 12661.40 54.02 54509.47 88888.00 2016-06-05 06:04:39.625 157 12661.45 54.02 54509.50 88888.00 2016-06-05 06:04:39.750 157 12661.40 54.08 54509.47 88888.00 2016-06-05 06:04:39.875 157 12661.40 54.05 54509.50 88888.00 2016-06-05 06:04:40.000 157 12661.45 54.08 54509.45 88888.00 2016-06-05 06:04:40.125 157 12661.55 54.08 54509.47 88888.00 2016-06-05 06:04:40.250 157 12661.52 54.08 54509.50 88888.00 2016-06-05 06:04:40.375 157 12661.52 54.12 54509.50 88888.00 2016-06-05 06:04:40.500 157 12661.52 54.15 54509.50 88888.00 2016-06-05 06:04:40.625 157 12661.50 54.12 54509.53 88888.00 2016-06-05 06:04:40.750 157 12661.50 54.10 54509.53 88888.00 2016-06-05 06:04:40.875 157 12661.50 54.05 54509.55 88888.00 2016-06-05 06:04:41.000 157 12661.48 54.05 54509.55 88888.00 2016-06-05 06:04:41.125 157 12661.48 54.05 54509.53 88888.00 2016-06-05 06:04:41.250 157 12661.42 54.02 54509.50 88888.00 2016-06-05 06:04:41.375 157 12661.45 54.00 54509.50 88888.00 2016-06-05 06:04:41.500 157 12661.48 53.98 54509.50 88888.00 2016-06-05 06:04:41.625 157 12661.45 53.98 54509.53 88888.00 2016-06-05 06:04:41.750 157 12661.42 53.98 54509.53 88888.00 2016-06-05 06:04:41.875 157 12661.35 54.00 54509.53 88888.00 2016-06-05 06:04:42.000 157 12661.30 53.98 54509.50 88888.00 2016-06-05 06:04:42.125 157 12661.30 54.00 54509.53 88888.00 2016-06-05 06:04:42.250 157 12661.30 54.02 54509.53 88888.00 2016-06-05 06:04:42.375 157 12661.35 54.08 54509.53 88888.00 2016-06-05 06:04:42.500 157 12661.38 54.08 54509.53 88888.00 2016-06-05 06:04:42.625 157 12661.40 54.02 54509.55 88888.00 2016-06-05 06:04:42.750 157 12661.45 54.02 54509.53 88888.00 2016-06-05 06:04:42.875 157 12661.48 54.02 54509.55 88888.00 2016-06-05 06:04:43.000 157 12661.42 54.05 54509.55 88888.00 2016-06-05 06:04:43.125 157 12661.38 54.02 54509.55 88888.00 2016-06-05 06:04:43.250 157 12661.33 53.98 54509.57 88888.00 2016-06-05 06:04:43.375 157 12661.40 54.00 54509.60 88888.00 2016-06-05 06:04:43.500 157 12661.45 54.00 54509.60 88888.00 2016-06-05 06:04:43.625 157 12661.48 53.98 54509.55 88888.00 2016-06-05 06:04:43.750 157 12661.45 54.00 54509.57 88888.00 2016-06-05 06:04:43.875 157 12661.45 53.98 54509.55 88888.00 2016-06-05 06:04:44.000 157 12661.38 54.00 54509.57 88888.00 2016-06-05 06:04:44.125 157 12661.35 54.00 54509.60 88888.00 2016-06-05 06:04:44.250 157 12661.40 53.98 54509.60 88888.00 2016-06-05 06:04:44.375 157 12661.42 53.98 54509.57 88888.00 2016-06-05 06:04:44.500 157 12661.42 54.02 54509.60 88888.00 2016-06-05 06:04:44.625 157 12661.48 54.02 54509.60 88888.00 2016-06-05 06:04:44.750 157 12661.50 53.98 54509.60 88888.00 2016-06-05 06:04:44.875 157 12661.48 53.95 54509.60 88888.00 2016-06-05 06:04:45.000 157 12661.45 53.92 54509.60 88888.00 2016-06-05 06:04:45.125 157 12661.42 53.92 54509.62 88888.00 2016-06-05 06:04:45.250 157 12661.38 53.95 54509.62 88888.00 2016-06-05 06:04:45.375 157 12661.35 53.90 54509.60 88888.00 2016-06-05 06:04:45.500 157 12661.35 53.92 54509.60 88888.00 2016-06-05 06:04:45.625 157 12661.35 53.92 54509.60 88888.00 2016-06-05 06:04:45.750 157 12661.42 53.92 54509.60 88888.00 2016-06-05 06:04:45.875 157 12661.45 53.95 54509.60 88888.00 2016-06-05 06:04:46.000 157 12661.48 53.95 54509.60 88888.00 2016-06-05 06:04:46.125 157 12661.45 53.98 54509.62 88888.00 2016-06-05 06:04:46.250 157 12661.42 53.98 54509.65 88888.00 2016-06-05 06:04:46.375 157 12661.48 53.98 54509.62 88888.00 2016-06-05 06:04:46.500 157 12661.48 53.92 54509.62 88888.00 2016-06-05 06:04:46.625 157 12661.52 53.92 54509.62 88888.00 2016-06-05 06:04:46.750 157 12661.52 53.92 54509.62 88888.00 2016-06-05 06:04:46.875 157 12661.50 53.92 54509.62 88888.00 2016-06-05 06:04:47.000 157 12661.50 53.92 54509.62 88888.00 2016-06-05 06:04:47.125 157 12661.50 53.92 54509.68 88888.00 2016-06-05 06:04:47.250 157 12661.48 53.92 54509.65 88888.00 2016-06-05 06:04:47.375 157 12661.50 53.92 54509.65 88888.00 2016-06-05 06:04:47.500 157 12661.52 53.92 54509.65 88888.00 2016-06-05 06:04:47.625 157 12661.50 53.92 54509.68 88888.00 2016-06-05 06:04:47.750 157 12661.48 53.92 54509.68 88888.00 2016-06-05 06:04:47.875 157 12661.45 53.90 54509.68 88888.00 2016-06-05 06:04:48.000 157 12661.42 53.92 54509.65 88888.00 2016-06-05 06:04:48.125 157 12661.48 53.92 54509.68 88888.00 2016-06-05 06:04:48.250 157 12661.52 53.92 54509.70 88888.00 2016-06-05 06:04:48.375 157 12661.52 53.95 54509.70 88888.00 2016-06-05 06:04:48.500 157 12661.50 53.90 54509.70 88888.00 2016-06-05 06:04:48.625 157 12661.45 53.90 54509.70 88888.00 2016-06-05 06:04:48.750 157 12661.45 53.92 54509.72 88888.00 2016-06-05 06:04:48.875 157 12661.50 53.92 54509.70 88888.00 2016-06-05 06:04:49.000 157 12661.52 53.92 54509.70 88888.00 2016-06-05 06:04:49.125 157 12661.52 53.92 54509.72 88888.00 2016-06-05 06:04:49.250 157 12661.42 53.90 54509.72 88888.00 2016-06-05 06:04:49.375 157 12661.42 53.90 54509.70 88888.00 2016-06-05 06:04:49.500 157 12661.42 53.90 54509.70 88888.00 2016-06-05 06:04:49.625 157 12661.48 53.90 54509.72 88888.00 2016-06-05 06:04:49.750 157 12661.48 53.85 54509.70 88888.00 2016-06-05 06:04:49.875 157 12661.42 53.88 54509.70 88888.00 2016-06-05 06:04:50.000 157 12661.42 53.90 54509.70 88888.00 2016-06-05 06:04:50.125 157 12661.45 53.90 54509.70 88888.00 2016-06-05 06:04:50.250 157 12661.38 53.88 54509.75 88888.00 2016-06-05 06:04:50.375 157 12661.38 53.85 54509.75 88888.00 2016-06-05 06:04:50.500 157 12661.38 53.90 54509.72 88888.00 2016-06-05 06:04:50.625 157 12661.35 53.88 54509.72 88888.00 2016-06-05 06:04:50.750 157 12661.40 53.88 54509.75 88888.00 2016-06-05 06:04:50.875 157 12661.42 53.92 54509.75 88888.00 2016-06-05 06:04:51.000 157 12661.42 53.90 54509.75 88888.00 2016-06-05 06:04:51.125 157 12661.40 53.92 54509.75 88888.00 2016-06-05 06:04:51.250 157 12661.42 53.90 54509.78 88888.00 2016-06-05 06:04:51.375 157 12661.38 53.85 54509.75 88888.00 2016-06-05 06:04:51.500 157 12661.30 53.85 54509.78 88888.00 2016-06-05 06:04:51.625 157 12661.25 53.83 54509.78 88888.00 2016-06-05 06:04:51.750 157 12661.23 53.90 54509.78 88888.00 2016-06-05 06:04:51.875 157 12661.23 53.90 54509.78 88888.00 2016-06-05 06:04:52.000 157 12661.25 53.88 54509.78 88888.00 2016-06-05 06:04:52.125 157 12661.25 53.88 54509.82 88888.00 2016-06-05 06:04:52.250 157 12661.23 53.83 54509.80 88888.00 2016-06-05 06:04:52.375 157 12661.27 53.88 54509.80 88888.00 2016-06-05 06:04:52.500 157 12661.33 53.88 54509.80 88888.00 2016-06-05 06:04:52.625 157 12661.38 53.88 54509.82 88888.00 2016-06-05 06:04:52.750 157 12661.35 53.90 54509.80 88888.00 2016-06-05 06:04:52.875 157 12661.38 53.90 54509.82 88888.00 2016-06-05 06:04:53.000 157 12661.35 53.88 54509.82 88888.00 2016-06-05 06:04:53.125 157 12661.27 53.83 54509.82 88888.00 2016-06-05 06:04:53.250 157 12661.23 53.80 54509.88 88888.00 2016-06-05 06:04:53.375 157 12661.30 53.83 54509.85 88888.00 2016-06-05 06:04:53.500 157 12661.33 53.85 54509.88 88888.00 2016-06-05 06:04:53.625 157 12661.27 53.85 54509.88 88888.00 2016-06-05 06:04:53.750 157 12661.23 53.85 54509.88 88888.00 2016-06-05 06:04:53.875 157 12661.23 53.88 54509.88 88888.00 2016-06-05 06:04:54.000 157 12661.27 53.88 54509.85 88888.00 2016-06-05 06:04:54.125 157 12661.25 53.83 54509.85 88888.00 2016-06-05 06:04:54.250 157 12661.17 53.85 54509.88 88888.00 2016-06-05 06:04:54.375 157 12661.17 53.92 54509.88 88888.00 2016-06-05 06:04:54.500 157 12661.15 53.90 54509.90 88888.00 2016-06-05 06:04:54.625 157 12661.15 53.90 54509.88 88888.00 2016-06-05 06:04:54.750 157 12661.17 53.90 54509.85 88888.00 2016-06-05 06:04:54.875 157 12661.17 53.88 54509.88 88888.00 2016-06-05 06:04:55.000 157 12661.17 53.88 54509.85 88888.00 2016-06-05 06:04:55.125 157 12661.15 53.88 54509.88 88888.00 2016-06-05 06:04:55.250 157 12661.12 53.85 54509.85 88888.00 2016-06-05 06:04:55.375 157 12661.12 53.88 54509.90 88888.00 2016-06-05 06:04:55.500 157 12661.08 53.85 54509.93 88888.00 2016-06-05 06:04:55.625 157 12661.02 53.80 54509.90 88888.00 2016-06-05 06:04:55.750 157 12661.05 53.80 54509.90 88888.00 2016-06-05 06:04:55.875 157 12661.10 53.83 54509.88 88888.00 2016-06-05 06:04:56.000 157 12661.08 53.83 54509.85 88888.00 2016-06-05 06:04:56.125 157 12661.08 53.83 54509.90 88888.00 2016-06-05 06:04:56.250 157 12661.10 53.80 54509.93 88888.00 2016-06-05 06:04:56.375 157 12661.15 53.83 54509.93 88888.00 2016-06-05 06:04:56.500 157 12661.15 53.83 54509.93 88888.00 2016-06-05 06:04:56.625 157 12661.10 53.85 54509.90 88888.00 2016-06-05 06:04:56.750 157 12661.02 53.85 54509.90 88888.00 2016-06-05 06:04:56.875 157 12661.08 53.85 54509.90 88888.00 2016-06-05 06:04:57.000 157 12661.02 53.85 54509.93 88888.00 2016-06-05 06:04:57.125 157 12660.98 53.88 54509.95 88888.00 2016-06-05 06:04:57.250 157 12661.05 53.83 54509.93 88888.00 2016-06-05 06:04:57.375 157 12661.08 53.80 54509.95 88888.00 2016-06-05 06:04:57.500 157 12660.98 53.83 54509.97 88888.00 2016-06-05 06:04:57.625 157 12660.95 53.85 54509.97 88888.00 2016-06-05 06:04:57.750 157 12660.98 53.85 54509.97 88888.00 2016-06-05 06:04:57.875 157 12661.00 53.83 54510.00 88888.00 2016-06-05 06:04:58.000 157 12660.95 53.85 54510.00 88888.00 2016-06-05 06:04:58.125 157 12660.92 53.85 54510.00 88888.00 2016-06-05 06:04:58.250 157 12660.90 53.88 54509.97 88888.00 2016-06-05 06:04:58.375 157 12660.95 53.85 54509.97 88888.00 2016-06-05 06:04:58.500 157 12660.98 53.90 54509.97 88888.00 2016-06-05 06:04:58.625 157 12660.95 53.90 54509.97 88888.00 2016-06-05 06:04:58.750 157 12660.92 53.90 54509.95 88888.00 2016-06-05 06:04:58.875 157 12660.90 53.90 54509.95 88888.00 2016-06-05 06:04:59.000 157 12660.90 53.90 54509.97 88888.00 2016-06-05 06:04:59.125 157 12660.88 53.92 54509.97 88888.00 2016-06-05 06:04:59.250 157 12660.88 53.90 54509.97 88888.00 2016-06-05 06:04:59.375 157 12660.83 53.90 54509.97 88888.00 2016-06-05 06:04:59.500 157 12660.77 53.88 54509.97 88888.00 2016-06-05 06:04:59.625 157 12660.75 53.90 54509.97 88888.00 2016-06-05 06:04:59.750 157 12660.77 53.88 54510.00 88888.00 2016-06-05 06:04:59.875 157 12660.80 53.85 54510.00 88888.00 2016-06-05 06:05:00.000 157 12660.80 53.85 54510.03 88888.00 2016-06-05 06:05:00.125 157 12660.83 53.88 54510.00 88888.00 2016-06-05 06:05:00.250 157 12660.80 53.85 54510.00 88888.00 2016-06-05 06:05:00.375 157 12660.80 53.85 54510.00 88888.00 2016-06-05 06:05:00.500 157 12660.75 53.88 54510.00 88888.00 2016-06-05 06:05:00.625 157 12660.77 53.83 54510.00 88888.00 2016-06-05 06:05:00.750 157 12660.77 53.83 54510.00 88888.00 2016-06-05 06:05:00.875 157 12660.77 53.85 54510.03 88888.00 2016-06-05 06:05:01.000 157 12660.73 53.83 54510.03 88888.00 2016-06-05 06:05:01.125 157 12660.60 53.85 54510.03 88888.00 2016-06-05 06:05:01.250 157 12660.65 53.83 54510.03 88888.00 2016-06-05 06:05:01.375 157 12660.70 53.90 54510.03 88888.00 2016-06-05 06:05:01.500 157 12660.70 53.90 54510.03 88888.00 2016-06-05 06:05:01.625 157 12660.73 53.90 54510.03 88888.00 2016-06-05 06:05:01.750 157 12660.70 53.92 54510.05 88888.00 2016-06-05 06:05:01.875 157 12660.67 53.98 54510.05 88888.00 2016-06-05 06:05:02.000 157 12660.65 53.98 54510.03 88888.00 2016-06-05 06:05:02.125 157 12660.70 53.98 54510.00 88888.00 2016-06-05 06:05:02.250 157 12660.73 53.95 54510.03 88888.00 2016-06-05 06:05:02.375 157 12660.73 53.98 54510.03 88888.00 2016-06-05 06:05:02.500 157 12660.62 53.98 54510.03 88888.00 2016-06-05 06:05:02.625 157 12660.60 53.95 54510.00 88888.00 2016-06-05 06:05:02.750 157 12660.62 53.92 54510.03 88888.00 2016-06-05 06:05:02.875 157 12660.62 53.92 54510.03 88888.00 2016-06-05 06:05:03.000 157 12660.65 53.95 54510.03 88888.00 2016-06-05 06:05:03.125 157 12660.70 53.90 54510.03 88888.00 2016-06-05 06:05:03.250 157 12660.67 53.90 54510.05 88888.00 2016-06-05 06:05:03.375 157 12660.67 53.90 54510.05 88888.00 2016-06-05 06:05:03.500 157 12660.55 53.92 54510.03 88888.00 2016-06-05 06:05:03.625 157 12660.48 53.92 54510.05 88888.00 2016-06-05 06:05:03.750 157 12660.48 53.90 54510.07 88888.00 2016-06-05 06:05:03.875 157 12660.52 53.88 54510.07 88888.00 2016-06-05 06:05:04.000 157 12660.50 53.88 54510.07 88888.00 2016-06-05 06:05:04.125 157 12660.45 53.90 54510.10 88888.00 2016-06-05 06:05:04.250 157 12660.50 53.90 54510.10 88888.00 2016-06-05 06:05:04.375 157 12660.58 53.95 54510.10 88888.00 2016-06-05 06:05:04.500 157 12660.52 53.92 54510.10 88888.00 2016-06-05 06:05:04.625 157 12660.45 53.92 54510.10 88888.00 2016-06-05 06:05:04.750 157 12660.45 53.95 54510.10 88888.00 2016-06-05 06:05:04.875 157 12660.48 53.98 54510.05 88888.00 2016-06-05 06:05:05.000 157 12660.42 54.00 54510.07 88888.00 2016-06-05 06:05:05.125 157 12660.45 54.00 54510.10 88888.00 2016-06-05 06:05:05.250 157 12660.48 53.98 54510.12 88888.00 2016-06-05 06:05:05.375 157 12660.48 53.98 54510.12 88888.00 2016-06-05 06:05:05.500 157 12660.50 53.98 54510.12 88888.00 2016-06-05 06:05:05.625 157 12660.45 53.95 54510.12 88888.00 2016-06-05 06:05:05.750 157 12660.42 53.95 54510.15 88888.00 2016-06-05 06:05:05.875 157 12660.45 53.95 54510.12 88888.00 2016-06-05 06:05:06.000 157 12660.55 53.98 54510.12 88888.00 2016-06-05 06:05:06.125 157 12660.52 53.98 54510.15 88888.00 2016-06-05 06:05:06.250 157 12660.45 53.98 54510.18 88888.00 2016-06-05 06:05:06.375 157 12660.40 53.98 54510.18 88888.00 2016-06-05 06:05:06.500 157 12660.40 53.92 54510.15 88888.00 2016-06-05 06:05:06.625 157 12660.35 53.95 54510.18 88888.00 2016-06-05 06:05:06.750 157 12660.30 53.98 54510.18 88888.00 2016-06-05 06:05:06.875 157 12660.27 53.98 54510.18 88888.00 2016-06-05 06:05:07.000 157 12660.25 53.95 54510.20 88888.00 2016-06-05 06:05:07.125 157 12660.23 53.95 54510.22 88888.00 2016-06-05 06:05:07.250 157 12660.23 53.92 54510.20 88888.00 2016-06-05 06:05:07.375 157 12660.20 53.95 54510.18 88888.00 2016-06-05 06:05:07.500 157 12660.17 53.98 54510.18 88888.00 2016-06-05 06:05:07.625 157 12660.20 53.98 54510.18 88888.00 2016-06-05 06:05:07.750 157 12660.23 54.00 54510.18 88888.00 2016-06-05 06:05:07.875 157 12660.20 54.00 54510.20 88888.00 2016-06-05 06:05:08.000 157 12660.17 54.00 54510.18 88888.00 2016-06-05 06:05:08.125 157 12660.20 54.00 54510.20 88888.00 2016-06-05 06:05:08.250 157 12660.23 54.00 54510.22 88888.00 2016-06-05 06:05:08.375 157 12660.23 54.05 54510.22 88888.00 2016-06-05 06:05:08.500 157 12660.20 54.08 54510.22 88888.00 2016-06-05 06:05:08.625 157 12660.25 54.08 54510.22 88888.00 2016-06-05 06:05:08.750 157 12660.23 54.08 54510.20 88888.00 2016-06-05 06:05:08.875 157 12660.23 54.05 54510.22 88888.00 2016-06-05 06:05:09.000 157 12660.23 54.08 54510.20 88888.00 2016-06-05 06:05:09.125 157 12660.23 54.10 54510.22 88888.00 2016-06-05 06:05:09.250 157 12660.15 54.10 54510.25 88888.00 2016-06-05 06:05:09.375 157 12660.15 54.10 54510.25 88888.00 2016-06-05 06:05:09.500 157 12660.17 54.08 54510.25 88888.00 2016-06-05 06:05:09.625 157 12660.15 54.05 54510.22 88888.00 2016-06-05 06:05:09.750 157 12660.12 54.02 54510.25 88888.00 2016-06-05 06:05:09.875 157 12660.12 54.02 54510.28 88888.00 2016-06-05 06:05:10.000 157 12660.15 54.02 54510.25 88888.00 2016-06-05 06:05:10.125 157 12660.12 54.05 54510.25 88888.00 2016-06-05 06:05:10.250 157 12660.12 54.05 54510.22 88888.00 2016-06-05 06:05:10.375 157 12660.10 54.05 54510.22 88888.00 2016-06-05 06:05:10.500 157 12660.05 54.05 54510.28 88888.00 2016-06-05 06:05:10.625 157 12660.02 54.08 54510.30 88888.00 2016-06-05 06:05:10.750 157 12659.98 54.10 54510.30 88888.00 2016-06-05 06:05:10.875 157 12659.98 54.05 54510.28 88888.00 2016-06-05 06:05:11.000 157 12660.00 54.05 54510.28 88888.00 2016-06-05 06:05:11.125 157 12660.00 54.08 54510.28 88888.00 2016-06-05 06:05:11.250 157 12660.00 54.08 54510.25 88888.00 2016-06-05 06:05:11.375 157 12659.95 54.10 54510.22 88888.00 2016-06-05 06:05:11.500 157 12659.92 54.08 54510.25 88888.00 2016-06-05 06:05:11.625 157 12660.00 54.05 54510.22 88888.00 2016-06-05 06:05:11.750 157 12660.05 54.08 54510.25 88888.00 2016-06-05 06:05:11.875 157 12660.00 54.10 54510.25 88888.00 2016-06-05 06:05:12.000 157 12659.95 54.10 54510.25 88888.00 2016-06-05 06:05:12.125 157 12659.90 54.08 54510.28 88888.00 2016-06-05 06:05:12.250 157 12659.85 54.05 54510.28 88888.00 2016-06-05 06:05:12.375 157 12659.85 54.08 54510.25 88888.00 2016-06-05 06:05:12.500 157 12659.88 54.05 54510.22 88888.00 2016-06-05 06:05:12.625 157 12659.88 54.05 54510.28 88888.00 2016-06-05 06:05:12.750 157 12659.83 54.05 54510.28 88888.00 2016-06-05 06:05:12.875 157 12659.85 54.08 54510.28 88888.00 2016-06-05 06:05:13.000 157 12659.83 54.10 54510.28 88888.00 2016-06-05 06:05:13.125 157 12659.85 54.10 54510.28 88888.00 2016-06-05 06:05:13.250 157 12659.85 54.05 54510.28 88888.00 2016-06-05 06:05:13.375 157 12659.88 54.05 54510.28 88888.00 2016-06-05 06:05:13.500 157 12659.88 54.10 54510.28 88888.00 2016-06-05 06:05:13.625 157 12659.88 54.08 54510.30 88888.00 2016-06-05 06:05:13.750 157 12659.85 54.10 54510.32 88888.00 2016-06-05 06:05:13.875 157 12659.85 54.12 54510.30 88888.00 2016-06-05 06:05:14.000 157 12659.88 54.12 54510.30 88888.00 2016-06-05 06:05:14.125 157 12659.85 54.15 54510.30 88888.00 2016-06-05 06:05:14.250 157 12659.80 54.12 54510.32 88888.00 2016-06-05 06:05:14.375 157 12659.83 54.12 54510.32 88888.00 2016-06-05 06:05:14.500 157 12659.83 54.17 54510.32 88888.00 2016-06-05 06:05:14.625 157 12659.85 54.20 54510.32 88888.00 2016-06-05 06:05:14.750 157 12659.83 54.20 54510.30 88888.00 2016-06-05 06:05:14.875 157 12659.77 54.17 54510.30 88888.00 2016-06-05 06:05:15.000 157 12659.75 54.20 54510.32 88888.00 2016-06-05 06:05:15.125 157 12659.75 54.23 54510.32 88888.00 2016-06-05 06:05:15.250 157 12659.65 54.20 54510.30 88888.00 2016-06-05 06:05:15.375 157 12659.67 54.20 54510.30 88888.00 2016-06-05 06:05:15.500 157 12659.67 54.17 54510.32 88888.00 2016-06-05 06:05:15.625 157 12659.70 54.20 54510.30 88888.00 2016-06-05 06:05:15.750 157 12659.67 54.23 54510.30 88888.00 2016-06-05 06:05:15.875 157 12659.62 54.23 54510.32 88888.00 2016-06-05 06:05:16.000 157 12659.70 54.20 54510.32 88888.00 2016-06-05 06:05:16.125 157 12659.70 54.17 54510.35 88888.00 2016-06-05 06:05:16.250 157 12659.65 54.15 54510.35 88888.00 2016-06-05 06:05:16.375 157 12659.65 54.15 54510.35 88888.00 2016-06-05 06:05:16.500 157 12659.73 54.15 54510.32 88888.00 2016-06-05 06:05:16.625 157 12659.70 54.15 54510.32 88888.00 2016-06-05 06:05:16.750 157 12659.60 54.12 54510.32 88888.00 2016-06-05 06:05:16.875 157 12659.60 54.15 54510.32 88888.00 2016-06-05 06:05:17.000 157 12659.62 54.15 54510.32 88888.00 2016-06-05 06:05:17.125 157 12659.60 54.15 54510.32 88888.00 2016-06-05 06:05:17.250 157 12659.52 54.12 54510.32 88888.00 2016-06-05 06:05:17.375 157 12659.52 54.15 54510.35 88888.00 2016-06-05 06:05:17.500 157 12659.58 54.17 54510.32 88888.00 2016-06-05 06:05:17.625 157 12659.62 54.15 54510.32 88888.00 2016-06-05 06:05:17.750 157 12659.52 54.12 54510.32 88888.00 2016-06-05 06:05:17.875 157 12659.52 54.12 54510.32 88888.00 2016-06-05 06:05:18.000 157 12659.55 54.12 54510.30 88888.00 2016-06-05 06:05:18.125 157 12659.58 54.17 54510.32 88888.00 2016-06-05 06:05:18.250 157 12659.52 54.17 54510.30 88888.00 2016-06-05 06:05:18.375 157 12659.55 54.17 54510.28 88888.00 2016-06-05 06:05:18.500 157 12659.62 54.12 54510.28 88888.00 2016-06-05 06:05:18.625 157 12659.62 54.15 54510.28 88888.00 2016-06-05 06:05:18.750 157 12659.60 54.15 54510.30 88888.00 2016-06-05 06:05:18.875 157 12659.62 54.15 54510.32 88888.00 2016-06-05 06:05:19.000 157 12659.58 54.12 54510.30 88888.00 2016-06-05 06:05:19.125 157 12659.58 54.17 54510.30 88888.00 2016-06-05 06:05:19.250 157 12659.52 54.15 54510.30 88888.00 2016-06-05 06:05:19.375 157 12659.52 54.17 54510.30 88888.00 2016-06-05 06:05:19.500 157 12659.55 54.17 54510.32 88888.00 2016-06-05 06:05:19.625 157 12659.55 54.20 54510.30 88888.00 2016-06-05 06:05:19.750 157 12659.48 54.23 54510.30 88888.00 2016-06-05 06:05:19.875 157 12659.48 54.23 54510.30 88888.00 2016-06-05 06:05:20.000 157 12659.52 54.20 54510.25 88888.00 2016-06-05 06:05:20.125 157 12659.50 54.20 54510.28 88888.00 2016-06-05 06:05:20.250 157 12659.45 54.20 54510.32 88888.00 2016-06-05 06:05:20.375 157 12659.45 54.20 54510.32 88888.00 2016-06-05 06:05:20.500 157 12659.45 54.23 54510.32 88888.00 2016-06-05 06:05:20.625 157 12659.48 54.23 54510.32 88888.00 2016-06-05 06:05:20.750 157 12659.50 54.25 54510.30 88888.00 2016-06-05 06:05:20.875 157 12659.48 54.27 54510.28 88888.00 2016-06-05 06:05:21.000 157 12659.42 54.27 54510.32 88888.00 2016-06-05 06:05:21.125 157 12659.45 54.27 54510.32 88888.00 2016-06-05 06:05:21.250 157 12659.50 54.27 54510.32 88888.00 2016-06-05 06:05:21.375 157 12659.52 54.30 54510.30 88888.00 2016-06-05 06:05:21.500 157 12659.48 54.30 54510.30 88888.00 2016-06-05 06:05:21.625 157 12659.42 54.30 54510.32 88888.00 2016-06-05 06:05:21.750 157 12659.42 54.27 54510.32 88888.00 2016-06-05 06:05:21.875 157 12659.42 54.27 54510.32 88888.00 2016-06-05 06:05:22.000 157 12659.42 54.30 54510.30 88888.00 2016-06-05 06:05:22.125 157 12659.45 54.27 54510.32 88888.00 2016-06-05 06:05:22.250 157 12659.50 54.30 54510.32 88888.00 2016-06-05 06:05:22.375 157 12659.55 54.33 54510.32 88888.00 2016-06-05 06:05:22.500 157 12659.52 54.30 54510.32 88888.00 2016-06-05 06:05:22.625 157 12659.48 54.30 54510.32 88888.00 2016-06-05 06:05:22.750 157 12659.42 54.30 54510.35 88888.00 2016-06-05 06:05:22.875 157 12659.40 54.27 54510.35 88888.00 2016-06-05 06:05:23.000 157 12659.42 54.27 54510.32 88888.00 2016-06-05 06:05:23.125 157 12659.42 54.30 54510.30 88888.00 2016-06-05 06:05:23.250 157 12659.35 54.27 54510.32 88888.00 2016-06-05 06:05:23.375 157 12659.38 54.30 54510.32 88888.00 2016-06-05 06:05:23.500 157 12659.40 54.30 54510.32 88888.00 2016-06-05 06:05:23.625 157 12659.40 54.30 54510.30 88888.00 2016-06-05 06:05:23.750 157 12659.45 54.33 54510.30 88888.00 2016-06-05 06:05:23.875 157 12659.45 54.33 54510.30 88888.00 2016-06-05 06:05:24.000 157 12659.40 54.33 54510.28 88888.00 2016-06-05 06:05:24.125 157 12659.38 54.33 54510.30 88888.00 2016-06-05 06:05:24.250 157 12659.33 54.30 54510.28 88888.00 2016-06-05 06:05:24.375 157 12659.33 54.30 54510.28 88888.00 2016-06-05 06:05:24.500 157 12659.33 54.33 54510.30 88888.00 2016-06-05 06:05:24.625 157 12659.33 54.33 54510.28 88888.00 2016-06-05 06:05:24.750 157 12659.30 54.33 54510.28 88888.00 2016-06-05 06:05:24.875 157 12659.27 54.35 54510.28 88888.00 2016-06-05 06:05:25.000 157 12659.33 54.33 54510.25 88888.00 2016-06-05 06:05:25.125 157 12659.33 54.33 54510.28 88888.00 2016-06-05 06:05:25.250 157 12659.30 54.30 54510.28 88888.00 2016-06-05 06:05:25.375 157 12659.33 54.33 54510.25 88888.00 2016-06-05 06:05:25.500 157 12659.33 54.35 54510.25 88888.00 2016-06-05 06:05:25.625 157 12659.30 54.35 54510.25 88888.00 2016-06-05 06:05:25.750 157 12659.30 54.35 54510.25 88888.00 2016-06-05 06:05:25.875 157 12659.30 54.35 54510.25 88888.00 2016-06-05 06:05:26.000 157 12659.35 54.33 54510.25 88888.00 2016-06-05 06:05:26.125 157 12659.35 54.33 54510.28 88888.00 2016-06-05 06:05:26.250 157 12659.33 54.33 54510.28 88888.00 2016-06-05 06:05:26.375 157 12659.30 54.33 54510.28 88888.00 2016-06-05 06:05:26.500 157 12659.30 54.30 54510.28 88888.00 2016-06-05 06:05:26.625 157 12659.27 54.27 54510.28 88888.00 2016-06-05 06:05:26.750 157 12659.25 54.35 54510.28 88888.00 2016-06-05 06:05:26.875 157 12659.27 54.38 54510.30 88888.00 2016-06-05 06:05:27.000 157 12659.27 54.35 54510.28 88888.00 2016-06-05 06:05:27.125 157 12659.27 54.33 54510.28 88888.00 2016-06-05 06:05:27.250 157 12659.25 54.30 54510.28 88888.00 2016-06-05 06:05:27.375 157 12659.25 54.33 54510.28 88888.00 2016-06-05 06:05:27.500 157 12659.25 54.35 54510.25 88888.00 2016-06-05 06:05:27.625 157 12659.25 54.33 54510.25 88888.00 2016-06-05 06:05:27.750 157 12659.27 54.30 54510.25 88888.00 2016-06-05 06:05:27.875 157 12659.23 54.30 54510.25 88888.00 2016-06-05 06:05:28.000 157 12659.20 54.33 54510.22 88888.00 2016-06-05 06:05:28.125 157 12659.23 54.33 54510.22 88888.00 2016-06-05 06:05:28.250 157 12659.23 54.27 54510.25 88888.00 2016-06-05 06:05:28.375 157 12659.23 54.30 54510.22 88888.00 2016-06-05 06:05:28.500 157 12659.23 54.33 54510.25 88888.00 2016-06-05 06:05:28.625 157 12659.23 54.33 54510.25 88888.00 2016-06-05 06:05:28.750 157 12659.27 54.33 54510.25 88888.00 2016-06-05 06:05:28.875 157 12659.23 54.35 54510.25 88888.00 2016-06-05 06:05:29.000 157 12659.20 54.30 54510.22 88888.00 2016-06-05 06:05:29.125 157 12659.27 54.25 54510.22 88888.00 2016-06-05 06:05:29.250 157 12659.30 54.30 54510.22 88888.00 2016-06-05 06:05:29.375 157 12659.25 54.33 54510.22 88888.00 2016-06-05 06:05:29.500 157 12659.23 54.33 54510.22 88888.00 2016-06-05 06:05:29.625 157 12659.30 54.33 54510.22 88888.00 2016-06-05 06:05:29.750 157 12659.33 54.35 54510.22 88888.00 2016-06-05 06:05:29.875 157 12659.25 54.30 54510.20 88888.00 2016-06-05 06:05:30.000 157 12659.17 54.30 54510.18 88888.00 2016-06-05 06:05:30.125 157 12659.17 54.30 54510.18 88888.00 2016-06-05 06:05:30.250 157 12659.17 54.27 54510.20 88888.00 2016-06-05 06:05:30.375 157 12659.17 54.30 54510.20 88888.00 2016-06-05 06:05:30.500 157 12659.20 54.30 54510.18 88888.00 2016-06-05 06:05:30.625 157 12659.20 54.25 54510.20 88888.00 2016-06-05 06:05:30.750 157 12659.23 54.23 54510.20 88888.00 2016-06-05 06:05:30.875 157 12659.23 54.27 54510.20 88888.00 2016-06-05 06:05:31.000 157 12659.23 54.30 54510.20 88888.00 2016-06-05 06:05:31.125 157 12659.25 54.30 54510.20 88888.00 2016-06-05 06:05:31.250 157 12659.15 54.25 54510.18 88888.00 2016-06-05 06:05:31.375 157 12659.15 54.25 54510.20 88888.00 2016-06-05 06:05:31.500 157 12659.15 54.25 54510.20 88888.00 2016-06-05 06:05:31.625 157 12659.23 54.27 54510.22 88888.00 2016-06-05 06:05:31.750 157 12659.27 54.30 54510.22 88888.00 2016-06-05 06:05:31.875 157 12659.25 54.33 54510.22 88888.00 2016-06-05 06:05:32.000 157 12659.20 54.30 54510.20 88888.00 2016-06-05 06:05:32.125 157 12659.15 54.30 54510.22 88888.00 2016-06-05 06:05:32.250 157 12659.10 54.25 54510.20 88888.00 2016-06-05 06:05:32.375 157 12659.08 54.25 54510.20 88888.00 2016-06-05 06:05:32.500 157 12659.12 54.23 54510.18 88888.00 2016-06-05 06:05:32.625 157 12659.12 54.23 54510.20 88888.00 2016-06-05 06:05:32.750 157 12659.15 54.25 54510.20 88888.00 2016-06-05 06:05:32.875 157 12659.10 54.23 54510.20 88888.00 2016-06-05 06:05:33.000 157 12659.10 54.25 54510.20 88888.00 2016-06-05 06:05:33.125 157 12659.12 54.25 54510.20 88888.00 2016-06-05 06:05:33.250 157 12659.12 54.20 54510.20 88888.00 2016-06-05 06:05:33.375 157 12659.12 54.23 54510.20 88888.00 2016-06-05 06:05:33.500 157 12659.15 54.20 54510.20 88888.00 2016-06-05 06:05:33.625 157 12659.20 54.23 54510.20 88888.00 2016-06-05 06:05:33.750 157 12659.23 54.25 54510.20 88888.00 2016-06-05 06:05:33.875 157 12659.15 54.23 54510.20 88888.00 2016-06-05 06:05:34.000 157 12659.12 54.20 54510.20 88888.00 2016-06-05 06:05:34.125 157 12659.12 54.20 54510.18 88888.00 2016-06-05 06:05:34.250 157 12659.12 54.15 54510.20 88888.00 2016-06-05 06:05:34.375 157 12659.17 54.17 54510.20 88888.00 2016-06-05 06:05:34.500 157 12659.17 54.17 54510.20 88888.00 2016-06-05 06:05:34.625 157 12659.12 54.17 54510.18 88888.00 2016-06-05 06:05:34.750 157 12659.10 54.20 54510.15 88888.00 2016-06-05 06:05:34.875 157 12659.10 54.20 54510.18 88888.00 2016-06-05 06:05:35.000 157 12659.12 54.17 54510.18 88888.00 2016-06-05 06:05:35.125 157 12659.15 54.17 54510.18 88888.00 2016-06-05 06:05:35.250 157 12659.12 54.15 54510.18 88888.00 2016-06-05 06:05:35.375 157 12659.15 54.15 54510.15 88888.00 2016-06-05 06:05:35.500 157 12659.12 54.17 54510.15 88888.00 2016-06-05 06:05:35.625 157 12659.05 54.20 54510.15 88888.00 2016-06-05 06:05:35.750 157 12659.05 54.17 54510.18 88888.00 2016-06-05 06:05:35.875 157 12659.05 54.20 54510.15 88888.00 2016-06-05 06:05:36.000 157 12659.08 54.17 54510.18 88888.00 2016-06-05 06:05:36.125 157 12659.12 54.17 54510.15 88888.00 2016-06-05 06:05:36.250 157 12659.10 54.17 54510.15 88888.00 2016-06-05 06:05:36.375 157 12659.12 54.20 54510.12 88888.00 2016-06-05 06:05:36.500 157 12659.17 54.20 54510.10 88888.00 2016-06-05 06:05:36.625 157 12659.17 54.17 54510.10 88888.00 2016-06-05 06:05:36.750 157 12659.17 54.23 54510.12 88888.00 2016-06-05 06:05:36.875 157 12659.17 54.23 54510.12 88888.00 2016-06-05 06:05:37.000 157 12659.17 54.20 54510.12 88888.00 2016-06-05 06:05:37.125 157 12659.15 54.15 54510.15 88888.00 2016-06-05 06:05:37.250 157 12659.05 54.15 54510.15 88888.00 2016-06-05 06:05:37.375 157 12659.08 54.17 54510.15 88888.00 2016-06-05 06:05:37.500 157 12659.12 54.17 54510.15 88888.00 2016-06-05 06:05:37.625 157 12659.15 54.17 54510.12 88888.00 2016-06-05 06:05:37.750 157 12659.20 54.17 54510.07 88888.00 2016-06-05 06:05:37.875 157 12659.17 54.15 54510.10 88888.00 2016-06-05 06:05:38.000 157 12659.15 54.15 54510.12 88888.00 2016-06-05 06:05:38.125 157 12659.05 54.15 54510.12 88888.00 2016-06-05 06:05:38.250 157 12659.00 54.12 54510.12 88888.00 2016-06-05 06:05:38.375 157 12659.05 54.15 54510.15 88888.00 2016-06-05 06:05:38.500 157 12659.05 54.15 54510.15 88888.00 2016-06-05 06:05:38.625 157 12659.05 54.12 54510.15 88888.00 2016-06-05 06:05:38.750 157 12659.08 54.12 54510.15 88888.00 2016-06-05 06:05:38.875 157 12659.10 54.15 54510.15 88888.00 2016-06-05 06:05:39.000 157 12659.05 54.15 54510.15 88888.00 2016-06-05 06:05:39.125 157 12659.02 54.15 54510.15 88888.00 2016-06-05 06:05:39.250 157 12658.98 54.15 54510.18 88888.00 2016-06-05 06:05:39.375 157 12658.95 54.12 54510.15 88888.00 2016-06-05 06:05:39.500 157 12658.92 54.10 54510.15 88888.00 2016-06-05 06:05:39.625 157 12658.90 54.12 54510.15 88888.00 2016-06-05 06:05:39.750 157 12658.92 54.15 54510.12 88888.00 2016-06-05 06:05:39.875 157 12659.00 54.12 54510.10 88888.00 2016-06-05 06:05:40.000 157 12659.05 54.12 54510.10 88888.00 2016-06-05 06:05:40.125 157 12659.02 54.12 54510.12 88888.00 2016-06-05 06:05:40.250 157 12659.00 54.10 54510.12 88888.00 2016-06-05 06:05:40.375 157 12658.98 54.05 54510.12 88888.00 2016-06-05 06:05:40.500 157 12658.92 54.05 54510.15 88888.00 2016-06-05 06:05:40.625 157 12658.92 54.10 54510.15 88888.00 2016-06-05 06:05:40.750 157 12658.98 54.08 54510.15 88888.00 2016-06-05 06:05:40.875 157 12659.00 54.10 54510.15 88888.00 2016-06-05 06:05:41.000 157 12658.92 54.10 54510.12 88888.00 2016-06-05 06:05:41.125 157 12658.88 54.08 54510.15 88888.00 2016-06-05 06:05:41.250 157 12658.90 54.05 54510.15 88888.00 2016-06-05 06:05:41.375 157 12658.90 54.08 54510.15 88888.00 2016-06-05 06:05:41.500 157 12658.85 54.08 54510.12 88888.00 2016-06-05 06:05:41.625 157 12658.88 54.05 54510.07 88888.00 2016-06-05 06:05:41.750 157 12658.88 54.05 54510.10 88888.00 2016-06-05 06:05:41.875 157 12658.90 54.05 54510.10 88888.00 2016-06-05 06:05:42.000 157 12658.98 54.05 54510.07 88888.00 2016-06-05 06:05:42.125 157 12658.98 54.05 54510.07 88888.00 2016-06-05 06:05:42.250 157 12658.90 54.05 54510.10 88888.00 2016-06-05 06:05:42.375 157 12658.92 54.08 54510.05 88888.00 2016-06-05 06:05:42.500 157 12658.90 54.08 54510.07 88888.00 2016-06-05 06:05:42.625 157 12658.92 54.08 54510.10 88888.00 2016-06-05 06:05:42.750 157 12658.92 54.02 54510.07 88888.00 2016-06-05 06:05:42.875 157 12658.88 54.02 54510.05 88888.00 2016-06-05 06:05:43.000 157 12658.88 54.02 54510.00 88888.00 2016-06-05 06:05:43.125 157 12658.90 54.00 54510.03 88888.00 2016-06-05 06:05:43.250 157 12658.88 53.95 54510.05 88888.00 2016-06-05 06:05:43.375 157 12658.90 54.00 54510.05 88888.00 2016-06-05 06:05:43.500 157 12658.92 54.02 54510.03 88888.00 2016-06-05 06:05:43.625 157 12658.92 54.02 54510.03 88888.00 2016-06-05 06:05:43.750 157 12658.90 54.02 54510.03 88888.00 2016-06-05 06:05:43.875 157 12658.90 54.02 54510.03 88888.00 2016-06-05 06:05:44.000 157 12658.90 54.02 54510.03 88888.00 2016-06-05 06:05:44.125 157 12658.83 54.00 54510.03 88888.00 2016-06-05 06:05:44.250 157 12658.83 53.98 54510.03 88888.00 2016-06-05 06:05:44.375 157 12658.90 53.98 54510.03 88888.00 2016-06-05 06:05:44.500 157 12658.88 53.95 54510.03 88888.00 2016-06-05 06:05:44.625 157 12658.83 53.95 54510.03 88888.00 2016-06-05 06:05:44.750 157 12658.80 53.95 54510.05 88888.00 2016-06-05 06:05:44.875 157 12658.83 53.98 54510.05 88888.00 2016-06-05 06:05:45.000 157 12658.90 53.98 54510.03 88888.00 2016-06-05 06:05:45.125 157 12658.90 53.95 54510.05 88888.00 2016-06-05 06:05:45.250 157 12658.83 53.98 54510.05 88888.00 2016-06-05 06:05:45.375 157 12658.83 53.98 54510.05 88888.00 2016-06-05 06:05:45.500 157 12658.85 53.92 54510.03 88888.00 2016-06-05 06:05:45.625 157 12658.83 53.90 54510.03 88888.00 2016-06-05 06:05:45.750 157 12658.83 53.90 54510.03 88888.00 2016-06-05 06:05:45.875 157 12658.83 53.90 54510.03 88888.00 2016-06-05 06:05:46.000 157 12658.83 53.90 54510.00 88888.00 2016-06-05 06:05:46.125 157 12658.85 53.90 54510.00 88888.00 2016-06-05 06:05:46.250 157 12658.85 53.88 54510.00 88888.00 2016-06-05 06:05:46.375 157 12658.83 53.88 54510.00 88888.00 2016-06-05 06:05:46.500 157 12658.77 53.90 54510.00 88888.00 2016-06-05 06:05:46.625 157 12658.83 53.90 54510.00 88888.00 2016-06-05 06:05:46.750 157 12658.85 53.85 54509.97 88888.00 2016-06-05 06:05:46.875 157 12658.83 53.88 54510.00 88888.00 2016-06-05 06:05:47.000 157 12658.83 53.85 54510.00 88888.00 2016-06-05 06:05:47.125 157 12658.83 53.85 54510.03 88888.00 2016-06-05 06:05:47.250 157 12658.80 53.80 54510.05 88888.00 2016-06-05 06:05:47.375 157 12658.83 53.83 54510.03 88888.00 2016-06-05 06:05:47.500 157 12658.80 53.83 54510.00 88888.00 2016-06-05 06:05:47.625 157 12658.83 53.85 54510.00 88888.00 2016-06-05 06:05:47.750 157 12658.77 53.85 54510.03 88888.00 2016-06-05 06:05:47.875 157 12658.75 53.83 54510.05 88888.00 2016-06-05 06:05:48.000 157 12658.70 53.77 54510.03 88888.00 2016-06-05 06:05:48.125 157 12658.73 53.77 54510.03 88888.00 2016-06-05 06:05:48.250 157 12658.70 53.80 54510.03 88888.00 2016-06-05 06:05:48.375 157 12658.73 53.77 54510.03 88888.00 2016-06-05 06:05:48.500 157 12658.75 53.75 54510.00 88888.00 2016-06-05 06:05:48.625 157 12658.73 53.73 54510.03 88888.00 2016-06-05 06:05:48.750 157 12658.75 53.73 54510.00 88888.00 2016-06-05 06:05:48.875 157 12658.83 53.70 54510.00 88888.00 2016-06-05 06:05:49.000 157 12658.85 53.67 54510.03 88888.00 2016-06-05 06:05:49.125 157 12658.80 53.70 54510.00 88888.00 2016-06-05 06:05:49.250 157 12658.73 53.67 54510.00 88888.00 2016-06-05 06:05:49.375 157 12658.75 53.67 54510.00 88888.00 2016-06-05 06:05:49.500 157 12658.77 53.70 54510.05 88888.00 2016-06-05 06:05:49.625 157 12658.80 53.67 54510.05 88888.00 2016-06-05 06:05:49.750 157 12658.77 53.65 54510.00 88888.00 2016-06-05 06:05:49.875 157 12658.73 53.62 54510.00 88888.00 2016-06-05 06:05:50.000 157 12658.70 53.62 54509.97 88888.00 2016-06-05 06:05:50.125 157 12658.70 53.65 54510.00 88888.00 2016-06-05 06:05:50.250 157 12658.73 53.65 54510.03 88888.00 2016-06-05 06:05:50.375 157 12658.75 53.67 54510.00 88888.00 2016-06-05 06:05:50.500 157 12658.73 53.65 54510.00 88888.00 2016-06-05 06:05:50.625 157 12658.73 53.65 54510.00 88888.00 2016-06-05 06:05:50.750 157 12658.73 53.65 54510.00 88888.00 2016-06-05 06:05:50.875 157 12658.75 53.67 54510.00 88888.00 2016-06-05 06:05:51.000 157 12658.77 53.67 54510.00 88888.00 2016-06-05 06:05:51.125 157 12658.80 53.65 54509.95 88888.00 2016-06-05 06:05:51.250 157 12658.85 53.62 54509.97 88888.00 2016-06-05 06:05:51.375 157 12658.88 53.62 54509.97 88888.00 2016-06-05 06:05:51.500 157 12658.77 53.60 54509.97 88888.00 2016-06-05 06:05:51.625 157 12658.70 53.60 54509.95 88888.00 2016-06-05 06:05:51.750 157 12658.73 53.60 54509.95 88888.00 2016-06-05 06:05:51.875 157 12658.70 53.60 54509.97 88888.00 2016-06-05 06:05:52.000 157 12658.70 53.58 54509.95 88888.00 2016-06-05 06:05:52.125 157 12658.77 53.55 54509.97 88888.00 2016-06-05 06:05:52.250 157 12658.83 53.52 54509.95 88888.00 2016-06-05 06:05:52.375 157 12658.83 53.55 54509.93 88888.00 2016-06-05 06:05:52.500 157 12658.88 53.52 54509.93 88888.00 2016-06-05 06:05:52.625 157 12658.92 53.52 54509.95 88888.00 2016-06-05 06:05:52.750 157 12658.90 53.50 54509.97 88888.00 2016-06-05 06:05:52.875 157 12658.83 53.52 54509.97 88888.00 2016-06-05 06:05:53.000 157 12658.83 53.52 54509.95 88888.00 2016-06-05 06:05:53.125 157 12658.90 53.50 54509.95 88888.00 2016-06-05 06:05:53.250 157 12658.88 53.50 54510.00 88888.00 2016-06-05 06:05:53.375 157 12658.85 53.52 54510.00 88888.00 2016-06-05 06:05:53.500 157 12658.75 53.48 54509.97 88888.00 2016-06-05 06:05:53.625 157 12658.75 53.50 54509.95 88888.00 2016-06-05 06:05:53.750 157 12658.83 53.52 54509.97 88888.00 2016-06-05 06:05:53.875 157 12658.88 53.48 54509.93 88888.00 2016-06-05 06:05:54.000 157 12658.80 53.45 54509.93 88888.00 2016-06-05 06:05:54.125 157 12658.77 53.48 54509.97 88888.00 2016-06-05 06:05:54.250 157 12658.75 53.45 54510.00 88888.00 2016-06-05 06:05:54.375 157 12658.77 53.45 54509.97 88888.00 2016-06-05 06:05:54.500 157 12658.77 53.42 54509.97 88888.00 2016-06-05 06:05:54.625 157 12658.75 53.40 54509.95 88888.00 2016-06-05 06:05:54.750 157 12658.77 53.38 54509.97 88888.00 2016-06-05 06:05:54.875 157 12658.77 53.40 54509.93 88888.00 2016-06-05 06:05:55.000 157 12658.83 53.38 54509.93 88888.00 2016-06-05 06:05:55.125 157 12658.85 53.38 54509.95 88888.00 2016-06-05 06:05:55.250 157 12658.75 53.38 54509.93 88888.00 2016-06-05 06:05:55.375 157 12658.73 53.38 54509.93 88888.00 2016-06-05 06:05:55.500 157 12658.70 53.35 54509.95 88888.00 2016-06-05 06:05:55.625 157 12658.73 53.33 54509.93 88888.00 2016-06-05 06:05:55.750 157 12658.67 53.30 54509.93 88888.00 2016-06-05 06:05:55.875 157 12658.75 53.30 54509.93 88888.00 2016-06-05 06:05:56.000 157 12658.77 53.33 54509.93 88888.00 2016-06-05 06:05:56.125 157 12658.80 53.30 54509.95 88888.00 2016-06-05 06:05:56.250 157 12658.67 53.30 54509.93 88888.00 2016-06-05 06:05:56.375 157 12658.65 53.27 54509.95 88888.00 2016-06-05 06:05:56.500 157 12658.73 53.30 54509.95 88888.00 2016-06-05 06:05:56.625 157 12658.73 53.27 54509.93 88888.00 2016-06-05 06:05:56.750 157 12658.67 53.25 54509.95 88888.00 2016-06-05 06:05:56.875 157 12658.70 53.27 54509.93 88888.00 2016-06-05 06:05:57.000 157 12658.65 53.27 54509.90 88888.00 2016-06-05 06:05:57.125 157 12658.62 53.27 54509.93 88888.00 2016-06-05 06:05:57.250 157 12658.62 53.27 54509.93 88888.00 2016-06-05 06:05:57.375 157 12658.73 53.27 54509.90 88888.00 2016-06-05 06:05:57.500 157 12658.73 53.23 54509.90 88888.00 2016-06-05 06:05:57.625 157 12658.67 53.20 54509.95 88888.00 2016-06-05 06:05:57.750 157 12658.67 53.23 54509.93 88888.00 2016-06-05 06:05:57.875 157 12658.77 53.20 54509.93 88888.00 2016-06-05 06:05:58.000 157 12658.77 53.12 54509.93 88888.00 2016-06-05 06:05:58.125 157 12658.70 53.10 54509.93 88888.00 2016-06-05 06:05:58.250 157 12658.65 53.12 54509.95 88888.00 2016-06-05 06:05:58.375 157 12658.70 53.10 54509.95 88888.00 2016-06-05 06:05:58.500 157 12658.73 53.12 54509.93 88888.00 2016-06-05 06:05:58.625 157 12658.70 53.12 54509.93 88888.00 2016-06-05 06:05:58.750 157 12658.58 53.12 54509.93 88888.00 2016-06-05 06:05:58.875 157 12658.52 53.12 54509.95 88888.00 2016-06-05 06:05:59.000 157 12658.62 53.10 54509.90 88888.00 2016-06-05 06:05:59.125 157 12658.70 53.10 54509.90 88888.00 2016-06-05 06:05:59.250 157 12658.67 53.12 54509.93 88888.00 2016-06-05 06:05:59.375 157 12658.70 53.10 54509.90 88888.00 2016-06-05 06:05:59.500 157 12658.67 53.10 54509.90 88888.00 2016-06-05 06:05:59.625 157 12658.67 53.10 54509.93 88888.00 2016-06-05 06:05:59.750 157 12658.65 53.08 54509.93 88888.00 2016-06-05 06:05:59.875 157 12658.67 53.05 54509.93 88888.00 2016-06-05 06:06:00.000 157 12658.73 53.05 54509.93 88888.00 2016-06-05 06:06:00.125 157 12658.62 53.05 54509.90 88888.00 2016-06-05 06:06:00.250 157 12658.58 53.00 54509.88 88888.00 2016-06-05 06:06:00.375 157 12658.62 53.02 54509.88 88888.00 2016-06-05 06:06:00.500 157 12658.65 53.02 54509.90 88888.00 2016-06-05 06:06:00.625 157 12658.67 53.02 54509.93 88888.00 2016-06-05 06:06:00.750 157 12658.70 53.02 54509.93 88888.00 2016-06-05 06:06:00.875 157 12658.65 52.98 54509.90 88888.00 2016-06-05 06:06:01.000 157 12658.65 52.95 54509.90 88888.00 2016-06-05 06:06:01.125 157 12658.62 52.92 54509.93 88888.00 2016-06-05 06:06:01.250 157 12658.60 52.90 54509.93 88888.00 2016-06-05 06:06:01.375 157 12658.62 52.90 54509.90 88888.00 2016-06-05 06:06:01.500 157 12658.58 52.90 54509.93 88888.00 2016-06-05 06:06:01.625 157 12658.58 52.90 54509.93 88888.00 2016-06-05 06:06:01.750 157 12658.58 52.90 54509.93 88888.00 2016-06-05 06:06:01.875 157 12658.62 52.88 54509.90 88888.00 2016-06-05 06:06:02.000 157 12658.65 52.85 54509.93 88888.00 2016-06-05 06:06:02.125 157 12658.62 52.88 54509.93 88888.00 2016-06-05 06:06:02.250 157 12658.62 52.85 54509.93 88888.00 2016-06-05 06:06:02.375 157 12658.62 52.88 54509.93 88888.00 2016-06-05 06:06:02.500 157 12658.58 52.92 54509.93 88888.00 2016-06-05 06:06:02.625 157 12658.48 52.88 54509.93 88888.00 2016-06-05 06:06:02.750 157 12658.45 52.83 54509.93 88888.00 2016-06-05 06:06:02.875 157 12658.52 52.83 54509.95 88888.00 2016-06-05 06:06:03.000 157 12658.55 52.85 54509.90 88888.00 2016-06-05 06:06:03.125 157 12658.50 52.85 54509.90 88888.00 2016-06-05 06:06:03.250 157 12658.48 52.80 54509.90 88888.00 2016-06-05 06:06:03.375 157 12658.48 52.77 54509.93 88888.00 2016-06-05 06:06:03.500 157 12658.50 52.83 54509.95 88888.00 2016-06-05 06:06:03.625 157 12658.45 52.77 54509.95 88888.00 2016-06-05 06:06:03.750 157 12658.45 52.80 54509.95 88888.00 2016-06-05 06:06:03.875 157 12658.45 52.75 54509.95 88888.00 2016-06-05 06:06:04.000 157 12658.45 52.70 54509.93 88888.00 2016-06-05 06:06:04.125 157 12658.48 52.70 54509.95 88888.00 2016-06-05 06:06:04.250 157 12658.48 52.67 54509.93 88888.00 2016-06-05 06:06:04.375 157 12658.48 52.67 54509.95 88888.00 2016-06-05 06:06:04.500 157 12658.48 52.70 54509.93 88888.00 2016-06-05 06:06:04.625 157 12658.48 52.67 54509.93 88888.00 2016-06-05 06:06:04.750 157 12658.48 52.65 54509.93 88888.00 2016-06-05 06:06:04.875 157 12658.50 52.67 54509.90 88888.00 2016-06-05 06:06:05.000 157 12658.48 52.65 54509.90 88888.00 2016-06-05 06:06:05.125 157 12658.38 52.62 54509.90 88888.00 2016-06-05 06:06:05.250 157 12658.38 52.60 54509.93 88888.00 2016-06-05 06:06:05.375 157 12658.40 52.60 54509.95 88888.00 2016-06-05 06:06:05.500 157 12658.42 52.60 54509.93 88888.00 2016-06-05 06:06:05.625 157 12658.42 52.58 54509.95 88888.00 2016-06-05 06:06:05.750 157 12658.42 52.55 54509.93 88888.00 2016-06-05 06:06:05.875 157 12658.42 52.58 54509.93 88888.00 2016-06-05 06:06:06.000 157 12658.42 52.58 54509.95 88888.00 2016-06-05 06:06:06.125 157 12658.42 52.58 54509.93 88888.00 2016-06-05 06:06:06.250 157 12658.35 52.52 54509.93 88888.00 2016-06-05 06:06:06.375 157 12658.35 52.52 54509.90 88888.00 2016-06-05 06:06:06.500 157 12658.35 52.52 54509.90 88888.00 2016-06-05 06:06:06.625 157 12658.40 52.50 54509.90 88888.00 2016-06-05 06:06:06.750 157 12658.38 52.50 54509.93 88888.00 2016-06-05 06:06:06.875 157 12658.38 52.48 54509.93 88888.00 2016-06-05 06:06:07.000 157 12658.38 52.48 54509.90 88888.00 2016-06-05 06:06:07.125 157 12658.40 52.45 54509.90 88888.00 2016-06-05 06:06:07.250 157 12658.30 52.48 54509.93 88888.00 2016-06-05 06:06:07.375 157 12658.33 52.48 54509.88 88888.00 2016-06-05 06:06:07.500 157 12658.35 52.48 54509.88 88888.00 2016-06-05 06:06:07.625 157 12658.38 52.48 54509.90 88888.00 2016-06-05 06:06:07.750 157 12658.33 52.48 54509.90 88888.00 2016-06-05 06:06:07.875 157 12658.35 52.45 54509.90 88888.00 2016-06-05 06:06:08.000 157 12658.38 52.38 54509.88 88888.00 2016-06-05 06:06:08.125 157 12658.38 52.35 54509.88 88888.00 2016-06-05 06:06:08.250 157 12658.35 52.38 54509.90 88888.00 2016-06-05 06:06:08.375 157 12658.35 52.40 54509.88 88888.00 2016-06-05 06:06:08.500 157 12658.35 52.38 54509.88 88888.00 2016-06-05 06:06:08.625 157 12658.33 52.33 54509.88 88888.00 2016-06-05 06:06:08.750 157 12658.35 52.33 54509.90 88888.00 2016-06-05 06:06:08.875 157 12658.38 52.35 54509.90 88888.00 2016-06-05 06:06:09.000 157 12658.40 52.33 54509.88 88888.00 2016-06-05 06:06:09.125 157 12658.38 52.27 54509.85 88888.00 2016-06-05 06:06:09.250 157 12658.38 52.20 54509.90 88888.00 2016-06-05 06:06:09.375 157 12658.40 52.23 54509.90 88888.00 2016-06-05 06:06:09.500 157 12658.38 52.27 54509.90 88888.00 2016-06-05 06:06:09.625 157 12658.30 52.25 54509.88 88888.00 2016-06-05 06:06:09.750 157 12658.33 52.17 54509.88 88888.00 2016-06-05 06:06:09.875 157 12658.35 52.17 54509.93 88888.00 2016-06-05 06:06:10.000 157 12658.35 52.17 54509.90 88888.00 2016-06-05 06:06:10.125 157 12658.35 52.20 54509.90 88888.00 2016-06-05 06:06:10.250 157 12658.33 52.20 54509.90 88888.00 2016-06-05 06:06:10.375 157 12658.30 52.23 54509.88 88888.00 2016-06-05 06:06:10.500 157 12658.23 52.20 54509.90 88888.00 2016-06-05 06:06:10.625 157 12658.25 52.15 54509.90 88888.00 2016-06-05 06:06:10.750 157 12658.25 52.15 54509.90 88888.00 2016-06-05 06:06:10.875 157 12658.25 52.17 54509.85 88888.00 2016-06-05 06:06:11.000 157 12658.20 52.17 54509.90 88888.00 2016-06-05 06:06:11.125 157 12658.15 52.17 54509.90 88888.00 2016-06-05 06:06:11.250 157 12658.15 52.15 54509.90 88888.00 2016-06-05 06:06:11.375 157 12658.20 52.17 54509.90 88888.00 2016-06-05 06:06:11.500 157 12658.17 52.17 54509.90 88888.00 2016-06-05 06:06:11.625 157 12658.10 52.15 54509.88 88888.00 2016-06-05 06:06:11.750 157 12658.08 52.10 54509.85 88888.00 2016-06-05 06:06:11.875 157 12658.02 52.10 54509.88 88888.00 2016-06-05 06:06:12.000 157 12658.10 52.08 54509.88 88888.00 2016-06-05 06:06:12.125 157 12658.12 52.10 54509.88 88888.00 2016-06-05 06:06:12.250 157 12658.12 52.02 54509.88 88888.00 2016-06-05 06:06:12.375 157 12658.17 52.02 54509.88 88888.00 2016-06-05 06:06:12.500 157 12658.17 52.05 54509.85 88888.00 2016-06-05 06:06:12.625 157 12658.17 52.05 54509.88 88888.00 2016-06-05 06:06:12.750 157 12658.20 52.02 54509.93 88888.00 2016-06-05 06:06:12.875 157 12658.15 52.00 54509.88 88888.00 2016-06-05 06:06:13.000 157 12658.12 52.00 54509.88 88888.00 2016-06-05 06:06:13.125 157 12658.17 52.00 54509.88 88888.00 2016-06-05 06:06:13.250 157 12658.15 51.98 54509.90 88888.00 2016-06-05 06:06:13.375 157 12658.12 51.95 54509.88 88888.00 2016-06-05 06:06:13.500 157 12658.05 51.95 54509.85 88888.00 2016-06-05 06:06:13.625 157 12657.98 51.95 54509.88 88888.00 2016-06-05 06:06:13.750 157 12658.00 51.95 54509.88 88888.00 2016-06-05 06:06:13.875 157 12657.95 51.95 54509.85 88888.00 2016-06-05 06:06:14.000 157 12657.95 51.90 54509.88 88888.00 2016-06-05 06:06:14.125 157 12658.05 51.88 54509.88 88888.00 2016-06-05 06:06:14.250 157 12658.02 51.88 54509.85 88888.00 2016-06-05 06:06:14.375 157 12657.95 51.90 54509.85 88888.00 2016-06-05 06:06:14.500 157 12657.98 51.90 54509.88 88888.00 2016-06-05 06:06:14.625 157 12658.00 51.88 54509.88 88888.00 2016-06-05 06:06:14.750 157 12657.98 51.90 54509.88 88888.00 2016-06-05 06:06:14.875 157 12658.00 51.90 54509.88 88888.00 2016-06-05 06:06:15.000 157 12658.00 51.92 54509.88 88888.00 2016-06-05 06:06:15.125 157 12657.98 51.92 54509.85 88888.00 2016-06-05 06:06:15.250 157 12657.92 51.90 54509.88 88888.00 2016-06-05 06:06:15.375 157 12658.00 51.92 54509.85 88888.00 2016-06-05 06:06:15.500 157 12657.98 51.90 54509.85 88888.00 2016-06-05 06:06:15.625 157 12657.92 51.88 54509.82 88888.00 2016-06-05 06:06:15.750 157 12657.90 51.85 54509.85 88888.00 2016-06-05 06:06:15.875 157 12657.90 51.90 54509.85 88888.00 2016-06-05 06:06:16.000 157 12657.90 51.88 54509.85 88888.00 2016-06-05 06:06:16.125 157 12657.90 51.85 54509.88 88888.00 2016-06-05 06:06:16.250 157 12657.90 51.83 54509.88 88888.00 2016-06-05 06:06:16.375 157 12657.92 51.83 54509.90 88888.00 2016-06-05 06:06:16.500 157 12657.95 51.83 54509.88 88888.00 2016-06-05 06:06:16.625 157 12657.90 51.83 54509.88 88888.00 2016-06-05 06:06:16.750 157 12657.88 51.80 54509.88 88888.00 2016-06-05 06:06:16.875 157 12657.90 51.80 54509.82 88888.00 2016-06-05 06:06:17.000 157 12657.92 51.83 54509.80 88888.00 2016-06-05 06:06:17.125 157 12657.88 51.83 54509.88 88888.00 2016-06-05 06:06:17.250 157 12657.85 51.77 54509.90 88888.00 2016-06-05 06:06:17.375 157 12657.83 51.75 54509.88 88888.00 2016-06-05 06:06:17.500 157 12657.77 51.75 54509.90 88888.00 2016-06-05 06:06:17.625 157 12657.80 51.73 54509.88 88888.00 2016-06-05 06:06:17.750 157 12657.88 51.73 54509.88 88888.00 2016-06-05 06:06:17.875 157 12657.85 51.70 54509.88 88888.00 2016-06-05 06:06:18.000 157 12657.80 51.70 54509.88 88888.00 2016-06-05 06:06:18.125 157 12657.83 51.70 54509.88 88888.00 2016-06-05 06:06:18.250 157 12657.83 51.67 54509.85 88888.00 2016-06-05 06:06:18.375 157 12657.83 51.70 54509.82 88888.00 2016-06-05 06:06:18.500 157 12657.80 51.67 54509.85 88888.00 2016-06-05 06:06:18.625 157 12657.80 51.65 54509.85 88888.00 2016-06-05 06:06:18.750 157 12657.80 51.65 54509.85 88888.00 2016-06-05 06:06:18.875 157 12657.80 51.65 54509.85 88888.00 2016-06-05 06:06:19.000 157 12657.83 51.62 54509.82 88888.00 2016-06-05 06:06:19.125 157 12657.77 51.55 54509.82 88888.00 2016-06-05 06:06:19.250 157 12657.70 51.52 54509.80 88888.00 2016-06-05 06:06:19.375 157 12657.73 51.58 54509.80 88888.00 2016-06-05 06:06:19.500 157 12657.80 51.60 54509.82 88888.00 2016-06-05 06:06:19.625 157 12657.75 51.58 54509.85 88888.00 2016-06-05 06:06:19.750 157 12657.70 51.60 54509.82 88888.00 2016-06-05 06:06:19.875 157 12657.67 51.58 54509.82 88888.00 2016-06-05 06:06:20.000 157 12657.65 51.60 54509.80 88888.00 2016-06-05 06:06:20.125 157 12657.65 51.55 54509.82 88888.00 2016-06-05 06:06:20.250 157 12657.67 51.58 54509.82 88888.00 2016-06-05 06:06:20.375 157 12657.65 51.55 54509.80 88888.00 2016-06-05 06:06:20.500 157 12657.62 51.55 54509.82 88888.00 2016-06-05 06:06:20.625 157 12657.62 51.55 54509.80 88888.00 2016-06-05 06:06:20.750 157 12657.62 51.55 54509.80 88888.00 2016-06-05 06:06:20.875 157 12657.65 51.58 54509.80 88888.00 2016-06-05 06:06:21.000 157 12657.62 51.52 54509.82 88888.00 2016-06-05 06:06:21.125 157 12657.65 51.50 54509.80 88888.00 2016-06-05 06:06:21.250 157 12657.62 51.45 54509.78 88888.00 2016-06-05 06:06:21.375 157 12657.60 51.48 54509.80 88888.00 2016-06-05 06:06:21.500 157 12657.60 51.48 54509.80 88888.00 2016-06-05 06:06:21.625 157 12657.65 51.48 54509.80 88888.00 2016-06-05 06:06:21.750 157 12657.67 51.42 54509.78 88888.00 2016-06-05 06:06:21.875 157 12657.60 51.45 54509.78 88888.00 2016-06-05 06:06:22.000 157 12657.65 51.45 54509.78 88888.00 2016-06-05 06:06:22.125 157 12657.70 51.42 54509.78 88888.00 2016-06-05 06:06:22.250 157 12657.65 51.40 54509.78 88888.00 2016-06-05 06:06:22.375 157 12657.60 51.42 54509.80 88888.00 2016-06-05 06:06:22.500 157 12657.58 51.40 54509.80 88888.00 2016-06-05 06:06:22.625 157 12657.60 51.38 54509.78 88888.00 2016-06-05 06:06:22.750 157 12657.62 51.38 54509.82 88888.00 2016-06-05 06:06:22.875 157 12657.60 51.40 54509.82 88888.00 2016-06-05 06:06:23.000 157 12657.60 51.38 54509.80 88888.00 2016-06-05 06:06:23.125 157 12657.60 51.33 54509.82 88888.00 2016-06-05 06:06:23.250 157 12657.52 51.33 54509.82 88888.00 2016-06-05 06:06:23.375 157 12657.48 51.35 54509.85 88888.00 2016-06-05 06:06:23.500 157 12657.45 51.38 54509.85 88888.00 2016-06-05 06:06:23.625 157 12657.48 51.35 54509.80 88888.00 2016-06-05 06:06:23.750 157 12657.48 51.33 54509.80 88888.00 2016-06-05 06:06:23.875 157 12657.48 51.33 54509.80 88888.00 2016-06-05 06:06:24.000 157 12657.48 51.35 54509.80 88888.00 2016-06-05 06:06:24.125 157 12657.45 51.33 54509.80 88888.00 2016-06-05 06:06:24.250 157 12657.35 51.27 54509.82 88888.00 2016-06-05 06:06:24.375 157 12657.38 51.30 54509.80 88888.00 2016-06-05 06:06:24.500 157 12657.38 51.30 54509.82 88888.00 2016-06-05 06:06:24.625 157 12657.42 51.30 54509.80 88888.00 2016-06-05 06:06:24.750 157 12657.42 51.30 54509.80 88888.00 2016-06-05 06:06:24.875 157 12657.38 51.33 54509.80 88888.00 2016-06-05 06:06:25.000 157 12657.40 51.30 54509.82 88888.00 2016-06-05 06:06:25.125 157 12657.42 51.25 54509.82 88888.00 2016-06-05 06:06:25.250 157 12657.40 51.20 54509.82 88888.00 2016-06-05 06:06:25.375 157 12657.40 51.23 54509.78 88888.00 2016-06-05 06:06:25.500 157 12657.35 51.20 54509.78 88888.00 2016-06-05 06:06:25.625 157 12657.40 51.23 54509.80 88888.00 2016-06-05 06:06:25.750 157 12657.40 51.23 54509.80 88888.00 2016-06-05 06:06:25.875 157 12657.38 51.20 54509.78 88888.00 2016-06-05 06:06:26.000 157 12657.35 51.17 54509.75 88888.00 2016-06-05 06:06:26.125 157 12657.33 51.17 54509.78 88888.00 2016-06-05 06:06:26.250 157 12657.27 51.17 54509.75 88888.00 2016-06-05 06:06:26.375 157 12657.30 51.17 54509.75 88888.00 2016-06-05 06:06:26.500 157 12657.33 51.17 54509.78 88888.00 2016-06-05 06:06:26.625 157 12657.38 51.17 54509.78 88888.00 2016-06-05 06:06:26.750 157 12657.35 51.12 54509.78 88888.00 2016-06-05 06:06:26.875 157 12657.35 51.17 54509.72 88888.00 2016-06-05 06:06:27.000 157 12657.35 51.17 54509.72 88888.00 2016-06-05 06:06:27.125 157 12657.35 51.17 54509.78 88888.00 2016-06-05 06:06:27.250 157 12657.30 51.10 54509.78 88888.00 2016-06-05 06:06:27.375 157 12657.27 51.10 54509.78 88888.00 2016-06-05 06:06:27.500 157 12657.20 51.10 54509.78 88888.00 2016-06-05 06:06:27.625 157 12657.15 51.15 54509.78 88888.00 2016-06-05 06:06:27.750 157 12657.17 51.12 54509.80 88888.00 2016-06-05 06:06:27.875 157 12657.15 51.10 54509.80 88888.00 2016-06-05 06:06:28.000 157 12657.15 51.08 54509.80 88888.00 2016-06-05 06:06:28.125 157 12657.20 51.10 54509.78 88888.00 2016-06-05 06:06:28.250 157 12657.20 51.08 54509.75 88888.00 2016-06-05 06:06:28.375 157 12657.17 51.08 54509.75 88888.00 2016-06-05 06:06:28.500 157 12657.15 51.05 54509.72 88888.00 2016-06-05 06:06:28.625 157 12657.10 51.08 54509.72 88888.00 2016-06-05 06:06:28.750 157 12657.08 51.08 54509.75 88888.00 2016-06-05 06:06:28.875 157 12657.15 51.08 54509.75 88888.00 2016-06-05 06:06:29.000 157 12657.15 51.10 54509.78 88888.00 2016-06-05 06:06:29.125 157 12657.10 51.05 54509.78 88888.00 2016-06-05 06:06:29.250 157 12657.10 51.05 54509.80 88888.00 2016-06-05 06:06:29.375 157 12657.12 51.02 54509.75 88888.00 2016-06-05 06:06:29.500 157 12657.10 51.02 54509.78 88888.00 2016-06-05 06:06:29.625 157 12657.10 51.00 54509.75 88888.00 2016-06-05 06:06:29.750 157 12657.15 51.02 54509.70 88888.00 2016-06-05 06:06:29.875 157 12657.20 51.02 54509.72 88888.00 2016-06-05 06:06:30.000 157 12657.12 51.02 54509.75 88888.00 2016-06-05 06:06:30.125 157 12657.02 51.00 54509.72 88888.00 2016-06-05 06:06:30.250 157 12657.02 51.00 54509.72 88888.00 2016-06-05 06:06:30.375 157 12657.02 51.02 54509.70 88888.00 2016-06-05 06:06:30.500 157 12657.00 51.05 54509.72 88888.00 2016-06-05 06:06:30.625 157 12657.00 51.05 54509.72 88888.00 2016-06-05 06:06:30.750 157 12657.10 51.02 54509.72 88888.00 2016-06-05 06:06:30.875 157 12657.10 51.00 54509.72 88888.00 2016-06-05 06:06:31.000 157 12657.00 51.00 54509.72 88888.00 2016-06-05 06:06:31.125 157 12657.02 51.02 54509.72 88888.00 2016-06-05 06:06:31.250 157 12657.02 51.02 54509.72 88888.00 2016-06-05 06:06:31.375 157 12657.02 51.02 54509.70 88888.00 2016-06-05 06:06:31.500 157 12656.98 51.02 54509.70 88888.00 2016-06-05 06:06:31.625 157 12656.98 51.00 54509.68 88888.00 2016-06-05 06:06:31.750 157 12656.98 50.98 54509.70 88888.00 2016-06-05 06:06:31.875 157 12656.98 50.98 54509.72 88888.00 2016-06-05 06:06:32.000 157 12656.92 50.95 54509.70 88888.00 2016-06-05 06:06:32.125 157 12656.90 50.92 54509.70 88888.00 2016-06-05 06:06:32.250 157 12656.92 50.90 54509.70 88888.00 2016-06-05 06:06:32.375 157 12656.98 50.92 54509.70 88888.00 2016-06-05 06:06:32.500 157 12656.98 50.95 54509.75 88888.00 2016-06-05 06:06:32.625 157 12656.90 50.90 54509.70 88888.00 2016-06-05 06:06:32.750 157 12656.90 50.90 54509.70 88888.00 2016-06-05 06:06:32.875 157 12656.90 50.88 54509.70 88888.00 2016-06-05 06:06:33.000 157 12656.90 50.90 54509.70 88888.00 2016-06-05 06:06:33.125 157 12656.95 50.95 54509.70 88888.00 2016-06-05 06:06:33.250 157 12656.95 50.92 54509.70 88888.00 2016-06-05 06:06:33.375 157 12656.92 50.92 54509.70 88888.00 2016-06-05 06:06:33.500 157 12656.92 50.90 54509.70 88888.00 2016-06-05 06:06:33.625 157 12656.95 50.92 54509.70 88888.00 2016-06-05 06:06:33.750 157 12656.95 50.92 54509.70 88888.00 2016-06-05 06:06:33.875 157 12656.92 50.92 54509.70 88888.00 2016-06-05 06:06:34.000 157 12656.85 50.92 54509.70 88888.00 2016-06-05 06:06:34.125 157 12656.85 50.92 54509.72 88888.00 2016-06-05 06:06:34.250 157 12656.85 50.92 54509.72 88888.00 2016-06-05 06:06:34.375 157 12656.88 50.88 54509.72 88888.00 2016-06-05 06:06:34.500 157 12656.83 50.88 54509.70 88888.00 2016-06-05 06:06:34.625 157 12656.88 50.88 54509.72 88888.00 2016-06-05 06:06:34.750 157 12656.90 50.88 54509.72 88888.00 2016-06-05 06:06:34.875 157 12656.85 50.85 54509.70 88888.00 2016-06-05 06:06:35.000 157 12656.88 50.83 54509.70 88888.00 2016-06-05 06:06:35.125 157 12656.85 50.83 54509.68 88888.00 2016-06-05 06:06:35.250 157 12656.83 50.83 54509.70 88888.00 2016-06-05 06:06:35.375 157 12656.83 50.80 54509.70 88888.00 2016-06-05 06:06:35.500 157 12656.83 50.80 54509.70 88888.00 2016-06-05 06:06:35.625 157 12656.83 50.83 54509.72 88888.00 2016-06-05 06:06:35.750 157 12656.85 50.80 54509.72 88888.00 2016-06-05 06:06:35.875 157 12656.88 50.80 54509.70 88888.00 2016-06-05 06:06:36.000 157 12656.83 50.75 54509.70 88888.00 2016-06-05 06:06:36.125 157 12656.77 50.75 54509.68 88888.00 2016-06-05 06:06:36.250 157 12656.75 50.80 54509.68 88888.00 2016-06-05 06:06:36.375 157 12656.80 50.83 54509.68 88888.00 2016-06-05 06:06:36.500 157 12656.80 50.83 54509.68 88888.00 2016-06-05 06:06:36.625 157 12656.75 50.83 54509.70 88888.00 2016-06-05 06:06:36.750 157 12656.67 50.80 54509.70 88888.00 2016-06-05 06:06:36.875 157 12656.65 50.77 54509.70 88888.00 2016-06-05 06:06:37.000 157 12656.70 50.77 54509.68 88888.00 2016-06-05 06:06:37.125 157 12656.77 50.83 54509.68 88888.00 2016-06-05 06:06:37.250 157 12656.73 50.80 54509.70 88888.00 2016-06-05 06:06:37.375 157 12656.75 50.77 54509.68 88888.00 2016-06-05 06:06:37.500 157 12656.70 50.77 54509.65 88888.00 2016-06-05 06:06:37.625 157 12656.73 50.77 54509.65 88888.00 2016-06-05 06:06:37.750 157 12656.70 50.73 54509.68 88888.00 2016-06-05 06:06:37.875 157 12656.65 50.67 54509.68 88888.00 2016-06-05 06:06:38.000 157 12656.62 50.67 54509.68 88888.00 2016-06-05 06:06:38.125 157 12656.62 50.67 54509.70 88888.00 2016-06-05 06:06:38.250 157 12656.67 50.70 54509.72 88888.00 2016-06-05 06:06:38.375 157 12656.75 50.73 54509.68 88888.00 2016-06-05 06:06:38.500 157 12656.70 50.70 54509.68 88888.00 2016-06-05 06:06:38.625 157 12656.65 50.75 54509.70 88888.00 2016-06-05 06:06:38.750 157 12656.62 50.73 54509.70 88888.00 2016-06-05 06:06:38.875 157 12656.65 50.70 54509.70 88888.00 2016-06-05 06:06:39.000 157 12656.65 50.73 54509.68 88888.00 2016-06-05 06:06:39.125 157 12656.65 50.75 54509.68 88888.00 2016-06-05 06:06:39.250 157 12656.65 50.77 54509.68 88888.00 2016-06-05 06:06:39.375 157 12656.65 50.77 54509.68 88888.00 2016-06-05 06:06:39.500 157 12656.62 50.80 54509.68 88888.00 2016-06-05 06:06:39.625 157 12656.62 50.80 54509.68 88888.00 2016-06-05 06:06:39.750 157 12656.62 50.77 54509.68 88888.00 2016-06-05 06:06:39.875 157 12656.60 50.77 54509.68 88888.00 2016-06-05 06:06:40.000 157 12656.60 50.77 54509.68 88888.00 2016-06-05 06:06:40.125 157 12656.60 50.80 54509.65 88888.00 2016-06-05 06:06:40.250 157 12656.55 50.80 54509.68 88888.00 2016-06-05 06:06:40.375 157 12656.55 50.77 54509.65 88888.00 2016-06-05 06:06:40.500 157 12656.55 50.75 54509.62 88888.00 2016-06-05 06:06:40.625 157 12656.52 50.77 54509.65 88888.00 2016-06-05 06:06:40.750 157 12656.48 50.77 54509.65 88888.00 2016-06-05 06:06:40.875 157 12656.40 50.75 54509.62 88888.00 2016-06-05 06:06:41.000 157 12656.42 50.73 54509.65 88888.00 2016-06-05 06:06:41.125 157 12656.42 50.73 54509.68 88888.00 2016-06-05 06:06:41.250 157 12656.42 50.70 54509.68 88888.00 2016-06-05 06:06:41.375 157 12656.45 50.75 54509.65 88888.00 2016-06-05 06:06:41.500 157 12656.50 50.70 54509.65 88888.00 2016-06-05 06:06:41.625 157 12656.48 50.67 54509.65 88888.00 2016-06-05 06:06:41.750 157 12656.42 50.73 54509.65 88888.00 2016-06-05 06:06:41.875 157 12656.40 50.73 54509.65 88888.00 2016-06-05 06:06:42.000 157 12656.45 50.73 54509.65 88888.00 2016-06-05 06:06:42.125 157 12656.50 50.73 54509.65 88888.00 2016-06-05 06:06:42.250 157 12656.48 50.67 54509.65 88888.00 2016-06-05 06:06:42.375 157 12656.48 50.70 54509.65 88888.00 2016-06-05 06:06:42.500 157 12656.48 50.67 54509.65 88888.00 2016-06-05 06:06:42.625 157 12656.52 50.67 54509.62 88888.00 2016-06-05 06:06:42.750 157 12656.50 50.70 54509.65 88888.00 2016-06-05 06:06:42.875 157 12656.42 50.75 54509.65 88888.00 2016-06-05 06:06:43.000 157 12656.38 50.73 54509.68 88888.00 2016-06-05 06:06:43.125 157 12656.38 50.75 54509.68 88888.00 2016-06-05 06:06:43.250 157 12656.35 50.75 54509.68 88888.00 2016-06-05 06:06:43.375 157 12656.35 50.75 54509.65 88888.00 2016-06-05 06:06:43.500 157 12656.40 50.80 54509.68 88888.00 2016-06-05 06:06:43.625 157 12656.40 50.77 54509.62 88888.00 2016-06-05 06:06:43.750 157 12656.30 50.75 54509.68 88888.00 2016-06-05 06:06:43.875 157 12656.25 50.75 54509.65 88888.00 2016-06-05 06:06:44.000 157 12656.30 50.75 54509.65 88888.00 2016-06-05 06:06:44.125 157 12656.25 50.73 54509.65 88888.00 2016-06-05 06:06:44.250 157 12656.23 50.73 54509.68 88888.00 2016-06-05 06:06:44.375 157 12656.25 50.73 54509.65 88888.00 2016-06-05 06:06:44.500 157 12656.27 50.70 54509.65 88888.00 2016-06-05 06:06:44.625 157 12656.27 50.73 54509.65 88888.00 2016-06-05 06:06:44.750 157 12656.23 50.70 54509.65 88888.00 2016-06-05 06:06:44.875 157 12656.15 50.70 54509.65 88888.00 2016-06-05 06:06:45.000 157 12656.15 50.67 54509.62 88888.00 2016-06-05 06:06:45.125 157 12656.10 50.70 54509.65 88888.00 2016-06-05 06:06:45.250 157 12656.10 50.70 54509.65 88888.00 2016-06-05 06:06:45.375 157 12656.15 50.65 54509.62 88888.00 2016-06-05 06:06:45.500 157 12656.17 50.67 54509.65 88888.00 2016-06-05 06:06:45.625 157 12656.17 50.67 54509.65 88888.00 2016-06-05 06:06:45.750 157 12656.15 50.67 54509.62 88888.00 2016-06-05 06:06:45.875 157 12656.15 50.70 54509.65 88888.00 2016-06-05 06:06:46.000 157 12656.12 50.67 54509.62 88888.00 2016-06-05 06:06:46.125 157 12656.12 50.70 54509.65 88888.00 2016-06-05 06:06:46.250 157 12656.10 50.70 54509.65 88888.00 2016-06-05 06:06:46.375 157 12656.08 50.75 54509.65 88888.00 2016-06-05 06:06:46.500 157 12656.08 50.75 54509.65 88888.00 2016-06-05 06:06:46.625 157 12656.12 50.77 54509.65 88888.00 2016-06-05 06:06:46.750 157 12656.12 50.77 54509.68 88888.00 2016-06-05 06:06:46.875 157 12656.10 50.75 54509.68 88888.00 2016-06-05 06:06:47.000 157 12656.12 50.73 54509.65 88888.00 2016-06-05 06:06:47.125 157 12656.10 50.70 54509.68 88888.00 2016-06-05 06:06:47.250 157 12656.05 50.73 54509.65 88888.00 2016-06-05 06:06:47.375 157 12656.05 50.75 54509.68 88888.00 2016-06-05 06:06:47.500 157 12656.08 50.75 54509.65 88888.00 2016-06-05 06:06:47.625 157 12656.05 50.77 54509.62 88888.00 2016-06-05 06:06:47.750 157 12656.02 50.77 54509.62 88888.00 2016-06-05 06:06:47.875 157 12656.00 50.77 54509.65 88888.00 2016-06-05 06:06:48.000 157 12656.02 50.73 54509.65 88888.00 2016-06-05 06:06:48.125 157 12656.02 50.75 54509.68 88888.00 2016-06-05 06:06:48.250 157 12656.02 50.75 54509.68 88888.00 2016-06-05 06:06:48.375 157 12656.05 50.73 54509.68 88888.00 2016-06-05 06:06:48.500 157 12656.02 50.73 54509.65 88888.00 2016-06-05 06:06:48.625 157 12656.02 50.75 54509.62 88888.00 2016-06-05 06:06:48.750 157 12655.98 50.73 54509.65 88888.00 2016-06-05 06:06:48.875 157 12655.88 50.73 54509.62 88888.00 2016-06-05 06:06:49.000 157 12655.88 50.67 54509.62 88888.00 2016-06-05 06:06:49.125 157 12655.90 50.67 54509.65 88888.00 2016-06-05 06:06:49.250 157 12655.90 50.67 54509.65 88888.00 2016-06-05 06:06:49.375 157 12655.90 50.67 54509.62 88888.00 2016-06-05 06:06:49.500 157 12655.88 50.70 54509.62 88888.00 2016-06-05 06:06:49.625 157 12655.90 50.73 54509.62 88888.00 2016-06-05 06:06:49.750 157 12655.92 50.75 54509.65 88888.00 2016-06-05 06:06:49.875 157 12655.90 50.75 54509.65 88888.00 2016-06-05 06:06:50.000 157 12655.92 50.75 54509.65 88888.00 2016-06-05 06:06:50.125 157 12655.98 50.80 54509.62 88888.00 2016-06-05 06:06:50.250 157 12655.95 50.80 54509.62 88888.00 2016-06-05 06:06:50.375 157 12655.92 50.80 54509.62 88888.00 2016-06-05 06:06:50.500 157 12655.90 50.83 54509.65 88888.00 2016-06-05 06:06:50.625 157 12655.90 50.83 54509.62 88888.00 2016-06-05 06:06:50.750 157 12655.92 50.77 54509.65 88888.00 2016-06-05 06:06:50.875 157 12655.90 50.75 54509.65 88888.00 2016-06-05 06:06:51.000 157 12655.85 50.73 54509.62 88888.00 2016-06-05 06:06:51.125 157 12655.85 50.75 54509.65 88888.00 2016-06-05 06:06:51.250 157 12655.90 50.70 54509.62 88888.00 2016-06-05 06:06:51.375 157 12655.90 50.73 54509.62 88888.00 2016-06-05 06:06:51.500 157 12655.85 50.75 54509.62 88888.00 2016-06-05 06:06:51.625 157 12655.85 50.75 54509.62 88888.00 2016-06-05 06:06:51.750 157 12655.85 50.77 54509.62 88888.00 2016-06-05 06:06:51.875 157 12655.83 50.83 54509.62 88888.00 2016-06-05 06:06:52.000 157 12655.77 50.83 54509.62 88888.00 2016-06-05 06:06:52.125 157 12655.80 50.80 54509.60 88888.00 2016-06-05 06:06:52.250 157 12655.75 50.80 54509.60 88888.00 2016-06-05 06:06:52.375 157 12655.73 50.83 54509.60 88888.00 2016-06-05 06:06:52.500 157 12655.75 50.83 54509.57 88888.00 2016-06-05 06:06:52.625 157 12655.75 50.85 54509.60 88888.00 2016-06-05 06:06:52.750 157 12655.70 50.88 54509.57 88888.00 2016-06-05 06:06:52.875 157 12655.70 50.88 54509.62 88888.00 2016-06-05 06:06:53.000 157 12655.70 50.88 54509.62 88888.00 2016-06-05 06:06:53.125 157 12655.67 50.88 54509.65 88888.00 2016-06-05 06:06:53.250 157 12655.70 50.83 54509.68 88888.00 2016-06-05 06:06:53.375 157 12655.75 50.88 54509.65 88888.00 2016-06-05 06:06:53.500 157 12655.70 50.85 54509.62 88888.00 2016-06-05 06:06:53.625 157 12655.65 50.90 54509.62 88888.00 2016-06-05 06:06:53.750 157 12655.65 50.88 54509.60 88888.00 2016-06-05 06:06:53.875 157 12655.70 50.90 54509.60 88888.00 2016-06-05 06:06:54.000 157 12655.70 50.90 54509.60 88888.00 2016-06-05 06:06:54.125 157 12655.67 50.90 54509.60 88888.00 2016-06-05 06:06:54.250 157 12655.67 50.90 54509.57 88888.00 2016-06-05 06:06:54.375 157 12655.73 50.88 54509.60 88888.00 2016-06-05 06:06:54.500 157 12655.75 50.92 54509.62 88888.00 2016-06-05 06:06:54.625 157 12655.77 50.95 54509.62 88888.00 2016-06-05 06:06:54.750 157 12655.80 50.92 54509.60 88888.00 2016-06-05 06:06:54.875 157 12655.80 50.92 54509.60 88888.00 2016-06-05 06:06:55.000 157 12655.75 50.95 54509.60 88888.00 2016-06-05 06:06:55.125 157 12655.70 50.95 54509.62 88888.00 2016-06-05 06:06:55.250 157 12655.67 50.92 54509.62 88888.00 2016-06-05 06:06:55.375 157 12655.70 50.92 54509.60 88888.00 2016-06-05 06:06:55.500 157 12655.70 50.92 54509.60 88888.00 2016-06-05 06:06:55.625 157 12655.65 50.92 54509.57 88888.00 2016-06-05 06:06:55.750 157 12655.70 50.90 54509.60 88888.00 2016-06-05 06:06:55.875 157 12655.73 50.90 54509.60 88888.00 2016-06-05 06:06:56.000 157 12655.65 50.98 54509.60 88888.00 2016-06-05 06:06:56.125 157 12655.60 50.95 54509.60 88888.00 2016-06-05 06:06:56.250 157 12655.60 50.92 54509.62 88888.00 2016-06-05 06:06:56.375 157 12655.62 50.95 54509.62 88888.00 2016-06-05 06:06:56.500 157 12655.62 50.95 54509.62 88888.00 2016-06-05 06:06:56.625 157 12655.58 50.98 54509.62 88888.00 2016-06-05 06:06:56.750 157 12655.55 51.00 54509.62 88888.00 2016-06-05 06:06:56.875 157 12655.60 51.02 54509.60 88888.00 2016-06-05 06:06:57.000 157 12655.58 50.98 54509.60 88888.00 2016-06-05 06:06:57.125 157 12655.58 51.00 54509.60 88888.00 2016-06-05 06:06:57.250 157 12655.48 51.02 54509.60 88888.00 2016-06-05 06:06:57.375 157 12655.55 51.05 54509.60 88888.00 2016-06-05 06:06:57.500 157 12655.52 51.05 54509.62 88888.00 2016-06-05 06:06:57.625 157 12655.48 51.02 54509.60 88888.00 2016-06-05 06:06:57.750 157 12655.52 51.05 54509.62 88888.00 2016-06-05 06:06:57.875 157 12655.48 51.10 54509.65 88888.00 2016-06-05 06:06:58.000 157 12655.40 51.10 54509.62 88888.00 2016-06-05 06:06:58.125 157 12655.42 51.08 54509.60 88888.00 2016-06-05 06:06:58.250 157 12655.48 51.08 54509.60 88888.00 2016-06-05 06:06:58.375 157 12655.48 51.10 54509.60 88888.00 2016-06-05 06:06:58.500 157 12655.48 51.17 54509.60 88888.00 2016-06-05 06:06:58.625 157 12655.45 51.15 54509.60 88888.00 2016-06-05 06:06:58.750 157 12655.45 51.15 54509.60 88888.00 2016-06-05 06:06:58.875 157 12655.45 51.15 54509.60 88888.00 2016-06-05 06:06:59.000 157 12655.50 51.15 54509.57 88888.00 2016-06-05 06:06:59.125 157 12655.48 51.15 54509.60 88888.00 2016-06-05 06:06:59.250 157 12655.45 51.12 54509.57 88888.00 2016-06-05 06:06:59.375 157 12655.50 51.15 54509.60 88888.00 2016-06-05 06:06:59.500 157 12655.48 51.15 54509.60 88888.00 2016-06-05 06:06:59.625 157 12655.48 51.12 54509.57 88888.00 2016-06-05 06:06:59.750 157 12655.40 51.12 54509.57 88888.00 2016-06-05 06:06:59.875 157 12655.42 51.12 54509.60 88888.00 2016-06-05 06:07:00.000 157 12655.40 51.15 54509.60 88888.00 2016-06-05 06:07:00.125 157 12655.40 51.15 54509.60 88888.00 2016-06-05 06:07:00.250 157 12655.45 51.17 54509.60 88888.00 2016-06-05 06:07:00.375 157 12655.45 51.20 54509.57 88888.00 2016-06-05 06:07:00.500 157 12655.45 51.23 54509.60 88888.00 2016-06-05 06:07:00.625 157 12655.40 51.23 54509.60 88888.00 2016-06-05 06:07:00.750 157 12655.42 51.23 54509.57 88888.00 2016-06-05 06:07:00.875 157 12655.45 51.20 54509.57 88888.00 2016-06-05 06:07:01.000 157 12655.45 51.25 54509.57 88888.00 2016-06-05 06:07:01.125 157 12655.40 51.30 54509.57 88888.00 2016-06-05 06:07:01.250 157 12655.38 51.30 54509.57 88888.00 2016-06-05 06:07:01.375 157 12655.35 51.30 54509.55 88888.00 2016-06-05 06:07:01.500 157 12655.33 51.27 54509.57 88888.00 2016-06-05 06:07:01.625 157 12655.38 51.27 54509.57 88888.00 2016-06-05 06:07:01.750 157 12655.40 51.30 54509.57 88888.00 2016-06-05 06:07:01.875 157 12655.45 51.33 54509.57 88888.00 2016-06-05 06:07:02.000 157 12655.42 51.35 54509.57 88888.00 2016-06-05 06:07:02.125 157 12655.40 51.33 54509.55 88888.00 2016-06-05 06:07:02.250 157 12655.35 51.35 54509.57 88888.00 2016-06-05 06:07:02.375 157 12655.40 51.33 54509.57 88888.00 2016-06-05 06:07:02.500 157 12655.40 51.35 54509.60 88888.00 2016-06-05 06:07:02.625 157 12655.35 51.38 54509.57 88888.00 2016-06-05 06:07:02.750 157 12655.30 51.40 54509.57 88888.00 2016-06-05 06:07:02.875 157 12655.25 51.40 54509.57 88888.00 2016-06-05 06:07:03.000 157 12655.25 51.38 54509.57 88888.00 2016-06-05 06:07:03.125 157 12655.23 51.40 54509.57 88888.00 2016-06-05 06:07:03.250 157 12655.20 51.40 54509.60 88888.00 2016-06-05 06:07:03.375 157 12655.27 51.40 54509.57 88888.00 2016-06-05 06:07:03.500 157 12655.27 51.38 54509.57 88888.00 2016-06-05 06:07:03.625 157 12655.23 51.40 54509.60 88888.00 2016-06-05 06:07:03.750 157 12655.25 51.40 54509.60 88888.00 2016-06-05 06:07:03.875 157 12655.27 51.42 54509.57 88888.00 2016-06-05 06:07:04.000 157 12655.25 51.42 54509.60 88888.00 2016-06-05 06:07:04.125 157 12655.25 51.45 54509.60 88888.00 2016-06-05 06:07:04.250 157 12655.23 51.48 54509.62 88888.00 2016-06-05 06:07:04.375 157 12655.17 51.48 54509.60 88888.00 2016-06-05 06:07:04.500 157 12655.12 51.50 54509.57 88888.00 2016-06-05 06:07:04.625 157 12655.17 51.58 54509.57 88888.00 2016-06-05 06:07:04.750 157 12655.25 51.62 54509.57 88888.00 2016-06-05 06:07:04.875 157 12655.20 51.62 54509.57 88888.00 2016-06-05 06:07:05.000 157 12655.17 51.60 54509.55 88888.00 2016-06-05 06:07:05.125 157 12655.15 51.62 54509.55 88888.00 2016-06-05 06:07:05.250 157 12655.10 51.62 54509.57 88888.00 2016-06-05 06:07:05.375 157 12655.10 51.65 54509.57 88888.00 2016-06-05 06:07:05.500 157 12655.08 51.67 54509.55 88888.00 2016-06-05 06:07:05.625 157 12655.10 51.70 54509.55 88888.00 2016-06-05 06:07:05.750 157 12655.08 51.73 54509.55 88888.00 2016-06-05 06:07:05.875 157 12655.05 51.70 54509.55 88888.00 2016-06-05 06:07:06.000 157 12655.05 51.70 54509.57 88888.00 2016-06-05 06:07:06.125 157 12655.08 51.70 54509.55 88888.00 2016-06-05 06:07:06.250 157 12655.05 51.67 54509.55 88888.00 2016-06-05 06:07:06.375 157 12655.02 51.70 54509.55 88888.00 2016-06-05 06:07:06.500 157 12655.00 51.70 54509.57 88888.00 2016-06-05 06:07:06.625 157 12655.00 51.70 54509.57 88888.00 2016-06-05 06:07:06.750 157 12654.95 51.67 54509.55 88888.00 2016-06-05 06:07:06.875 157 12654.90 51.70 54509.57 88888.00 2016-06-05 06:07:07.000 157 12654.92 51.73 54509.57 88888.00 2016-06-05 06:07:07.125 157 12654.95 51.75 54509.57 88888.00 2016-06-05 06:07:07.250 157 12654.90 51.73 54509.57 88888.00 2016-06-05 06:07:07.375 157 12654.88 51.73 54509.57 88888.00 2016-06-05 06:07:07.500 157 12654.85 51.73 54509.55 88888.00 2016-06-05 06:07:07.625 157 12654.85 51.73 54509.57 88888.00 2016-06-05 06:07:07.750 157 12654.90 51.73 54509.57 88888.00 2016-06-05 06:07:07.875 157 12654.95 51.75 54509.55 88888.00 2016-06-05 06:07:08.000 157 12654.90 51.75 54509.55 88888.00 2016-06-05 06:07:08.125 157 12654.92 51.80 54509.57 88888.00 2016-06-05 06:07:08.250 157 12654.90 51.83 54509.57 88888.00 2016-06-05 06:07:08.375 157 12654.92 51.85 54509.57 88888.00 2016-06-05 06:07:08.500 157 12654.98 51.85 54509.60 88888.00 2016-06-05 06:07:08.625 157 12654.95 51.88 54509.57 88888.00 2016-06-05 06:07:08.750 157 12654.92 51.90 54509.57 88888.00 2016-06-05 06:07:08.875 157 12654.90 51.88 54509.57 88888.00 2016-06-05 06:07:09.000 157 12654.90 51.90 54509.57 88888.00 2016-06-05 06:07:09.125 157 12654.98 51.90 54509.57 88888.00 2016-06-05 06:07:09.250 157 12654.98 51.92 54509.60 88888.00 2016-06-05 06:07:09.375 157 12654.92 51.92 54509.57 88888.00 2016-06-05 06:07:09.500 157 12654.92 51.92 54509.57 88888.00 2016-06-05 06:07:09.625 157 12654.95 51.92 54509.60 88888.00 2016-06-05 06:07:09.750 157 12654.85 51.98 54509.57 88888.00 2016-06-05 06:07:09.875 157 12654.77 51.98 54509.57 88888.00 2016-06-05 06:07:10.000 157 12654.77 51.98 54509.57 88888.00 2016-06-05 06:07:10.125 157 12654.83 51.95 54509.57 88888.00 2016-06-05 06:07:10.250 157 12654.83 51.95 54509.57 88888.00 2016-06-05 06:07:10.375 157 12654.85 51.98 54509.55 88888.00 2016-06-05 06:07:10.500 157 12654.83 52.00 54509.57 88888.00 2016-06-05 06:07:10.625 157 12654.85 52.00 54509.57 88888.00 2016-06-05 06:07:10.750 157 12654.85 52.05 54509.60 88888.00 2016-06-05 06:07:10.875 157 12654.77 52.05 54509.57 88888.00 2016-06-05 06:07:11.000 157 12654.77 52.05 54509.55 88888.00 2016-06-05 06:07:11.125 157 12654.80 52.10 54509.55 88888.00 2016-06-05 06:07:11.250 157 12654.73 52.05 54509.55 88888.00 2016-06-05 06:07:11.375 157 12654.75 52.08 54509.55 88888.00 2016-06-05 06:07:11.500 157 12654.77 52.12 54509.55 88888.00 2016-06-05 06:07:11.625 157 12654.77 52.12 54509.53 88888.00 2016-06-05 06:07:11.750 157 12654.77 52.12 54509.55 88888.00 2016-06-05 06:07:11.875 157 12654.77 52.10 54509.55 88888.00 2016-06-05 06:07:12.000 157 12654.80 52.10 54509.57 88888.00 2016-06-05 06:07:12.125 157 12654.75 52.08 54509.60 88888.00 2016-06-05 06:07:12.250 157 12654.75 52.12 54509.60 88888.00 2016-06-05 06:07:12.375 157 12654.80 52.12 54509.60 88888.00 2016-06-05 06:07:12.500 157 12654.73 52.12 54509.57 88888.00 2016-06-05 06:07:12.625 157 12654.67 52.15 54509.57 88888.00 2016-06-05 06:07:12.750 157 12654.65 52.15 54509.57 88888.00 2016-06-05 06:07:12.875 157 12654.67 52.17 54509.57 88888.00 2016-06-05 06:07:13.000 157 12654.67 52.20 54509.57 88888.00 2016-06-05 06:07:13.125 157 12654.65 52.23 54509.60 88888.00 2016-06-05 06:07:13.250 157 12654.62 52.23 54509.60 88888.00 2016-06-05 06:07:13.375 157 12654.75 52.27 54509.60 88888.00 2016-06-05 06:07:13.500 157 12654.75 52.27 54509.57 88888.00 2016-06-05 06:07:13.625 157 12654.70 52.30 54509.57 88888.00 2016-06-05 06:07:13.750 157 12654.67 52.30 54509.57 88888.00 2016-06-05 06:07:13.875 157 12654.67 52.33 54509.55 88888.00 2016-06-05 06:07:14.000 157 12654.67 52.33 54509.53 88888.00 2016-06-05 06:07:14.125 157 12654.62 52.33 54509.55 88888.00 2016-06-05 06:07:14.250 157 12654.62 52.35 54509.57 88888.00 2016-06-05 06:07:14.375 157 12654.65 52.38 54509.57 88888.00 2016-06-05 06:07:14.500 157 12654.65 52.40 54509.57 88888.00 2016-06-05 06:07:14.625 157 12654.60 52.42 54509.55 88888.00 2016-06-05 06:07:14.750 157 12654.65 52.48 54509.60 88888.00 2016-06-05 06:07:14.875 157 12654.65 52.50 54509.57 88888.00 2016-06-05 06:07:15.000 157 12654.62 52.52 54509.57 88888.00 2016-06-05 06:07:15.125 157 12654.60 52.52 54509.60 88888.00 2016-06-05 06:07:15.250 157 12654.50 52.55 54509.60 88888.00 2016-06-05 06:07:15.375 157 12654.52 52.58 54509.60 88888.00 2016-06-05 06:07:15.500 157 12654.52 52.60 54509.60 88888.00 2016-06-05 06:07:15.625 157 12654.48 52.58 54509.60 88888.00 2016-06-05 06:07:15.750 157 12654.42 52.58 54509.62 88888.00 2016-06-05 06:07:15.875 157 12654.42 52.58 54509.60 88888.00 2016-06-05 06:07:16.000 157 12654.42 52.55 54509.60 88888.00 2016-06-05 06:07:16.125 157 12654.35 52.55 54509.57 88888.00 2016-06-05 06:07:16.250 157 12654.33 52.58 54509.57 88888.00 2016-06-05 06:07:16.375 157 12654.40 52.58 54509.60 88888.00 2016-06-05 06:07:16.500 157 12654.45 52.55 54509.57 88888.00 2016-06-05 06:07:16.625 157 12654.38 52.55 54509.57 88888.00 2016-06-05 06:07:16.750 157 12654.33 52.62 54509.57 88888.00 2016-06-05 06:07:16.875 157 12654.35 52.65 54509.60 88888.00 2016-06-05 06:07:17.000 157 12654.40 52.67 54509.57 88888.00 2016-06-05 06:07:17.125 157 12654.40 52.70 54509.60 88888.00 2016-06-05 06:07:17.250 157 12654.30 52.65 54509.60 88888.00 2016-06-05 06:07:17.375 157 12654.33 52.70 54509.57 88888.00 2016-06-05 06:07:17.500 157 12654.33 52.70 54509.60 88888.00 2016-06-05 06:07:17.625 157 12654.33 52.73 54509.62 88888.00 2016-06-05 06:07:17.750 157 12654.27 52.73 54509.60 88888.00 2016-06-05 06:07:17.875 157 12654.23 52.73 54509.60 88888.00 2016-06-05 06:07:18.000 157 12654.27 52.75 54509.60 88888.00 2016-06-05 06:07:18.125 157 12654.30 52.77 54509.60 88888.00 2016-06-05 06:07:18.250 157 12654.25 52.80 54509.62 88888.00 2016-06-05 06:07:18.375 157 12654.30 52.85 54509.60 88888.00 2016-06-05 06:07:18.500 157 12654.33 52.88 54509.60 88888.00 2016-06-05 06:07:18.625 157 12654.27 52.88 54509.60 88888.00 2016-06-05 06:07:18.750 157 12654.23 52.90 54509.60 88888.00 2016-06-05 06:07:18.875 157 12654.23 52.92 54509.60 88888.00 2016-06-05 06:07:19.000 157 12654.15 52.90 54509.60 88888.00 2016-06-05 06:07:19.125 157 12654.12 52.90 54509.60 88888.00 2016-06-05 06:07:19.250 157 12654.08 52.95 54509.62 88888.00 2016-06-05 06:07:19.375 157 12654.05 52.95 54509.62 88888.00 2016-06-05 06:07:19.500 157 12654.05 52.92 54509.62 88888.00 2016-06-05 06:07:19.625 157 12654.08 52.90 54509.62 88888.00 2016-06-05 06:07:19.750 157 12654.10 52.90 54509.62 88888.00 2016-06-05 06:07:19.875 157 12654.10 52.92 54509.62 88888.00 2016-06-05 06:07:20.000 157 12654.12 52.92 54509.62 88888.00 2016-06-05 06:07:20.125 157 12654.12 52.90 54509.60 88888.00 2016-06-05 06:07:20.250 157 12654.12 52.92 54509.57 88888.00 2016-06-05 06:07:20.375 157 12654.15 52.95 54509.60 88888.00 2016-06-05 06:07:20.500 157 12654.17 52.98 54509.57 88888.00 2016-06-05 06:07:20.625 157 12654.17 53.00 54509.57 88888.00 2016-06-05 06:07:20.750 157 12654.17 53.02 54509.57 88888.00 2016-06-05 06:07:20.875 157 12654.17 53.00 54509.57 88888.00 2016-06-05 06:07:21.000 157 12654.17 53.00 54509.57 88888.00 2016-06-05 06:07:21.125 157 12654.15 52.98 54509.57 88888.00 2016-06-05 06:07:21.250 157 12654.15 53.02 54509.60 88888.00 2016-06-05 06:07:21.375 157 12654.12 53.02 54509.57 88888.00 2016-06-05 06:07:21.500 157 12654.08 53.05 54509.57 88888.00 2016-06-05 06:07:21.625 157 12654.12 53.08 54509.57 88888.00 2016-06-05 06:07:21.750 157 12654.15 53.10 54509.57 88888.00 2016-06-05 06:07:21.875 157 12654.15 53.10 54509.60 88888.00 2016-06-05 06:07:22.000 157 12654.12 53.10 54509.60 88888.00 2016-06-05 06:07:22.125 157 12654.12 53.10 54509.57 88888.00 2016-06-05 06:07:22.250 157 12654.15 53.15 54509.62 88888.00 2016-06-05 06:07:22.375 157 12654.12 53.17 54509.62 88888.00 2016-06-05 06:07:22.500 157 12654.10 53.15 54509.62 88888.00 2016-06-05 06:07:22.625 157 12654.10 53.15 54509.57 88888.00 2016-06-05 06:07:22.750 157 12654.05 53.20 54509.57 88888.00 2016-06-05 06:07:22.875 157 12654.02 53.20 54509.57 88888.00 2016-06-05 06:07:23.000 157 12654.08 53.23 54509.60 88888.00 2016-06-05 06:07:23.125 157 12654.05 53.25 54509.57 88888.00 2016-06-05 06:07:23.250 157 12654.02 53.23 54509.60 88888.00 2016-06-05 06:07:23.375 157 12654.00 53.30 54509.60 88888.00 2016-06-05 06:07:23.500 157 12654.02 53.30 54509.60 88888.00 2016-06-05 06:07:23.625 157 12654.05 53.33 54509.60 88888.00 2016-06-05 06:07:23.750 157 12654.10 53.33 54509.57 88888.00 2016-06-05 06:07:23.875 157 12654.05 53.33 54509.60 88888.00 2016-06-05 06:07:24.000 157 12654.02 53.33 54509.55 88888.00 2016-06-05 06:07:24.125 157 12654.08 53.35 54509.57 88888.00 2016-06-05 06:07:24.250 157 12654.12 53.38 54509.57 88888.00 2016-06-05 06:07:24.375 157 12654.12 53.45 54509.57 88888.00 2016-06-05 06:07:24.500 157 12654.10 53.48 54509.57 88888.00 2016-06-05 06:07:24.625 157 12654.10 53.50 54509.57 88888.00 2016-06-05 06:07:24.750 157 12654.10 53.48 54509.57 88888.00 2016-06-05 06:07:24.875 157 12654.08 53.50 54509.55 88888.00 2016-06-05 06:07:25.000 157 12653.98 53.50 54509.55 88888.00 2016-06-05 06:07:25.125 157 12653.92 53.48 54509.57 88888.00 2016-06-05 06:07:25.250 157 12653.88 53.45 54509.57 88888.00 2016-06-05 06:07:25.375 157 12653.95 53.48 54509.57 88888.00 2016-06-05 06:07:25.500 157 12653.98 53.48 54509.53 88888.00 2016-06-05 06:07:25.625 157 12653.92 53.50 54509.55 88888.00 2016-06-05 06:07:25.750 157 12653.92 53.50 54509.55 88888.00 2016-06-05 06:07:25.875 157 12653.98 53.52 54509.55 88888.00 2016-06-05 06:07:26.000 157 12653.98 53.55 54509.55 88888.00 2016-06-05 06:07:26.125 157 12653.98 53.52 54509.57 88888.00 2016-06-05 06:07:26.250 157 12653.88 53.52 54509.57 88888.00 2016-06-05 06:07:26.375 157 12653.88 53.55 54509.55 88888.00 2016-06-05 06:07:26.500 157 12653.92 53.55 54509.55 88888.00 2016-06-05 06:07:26.625 157 12653.95 53.60 54509.53 88888.00 2016-06-05 06:07:26.750 157 12653.92 53.60 54509.55 88888.00 2016-06-05 06:07:26.875 157 12653.90 53.60 54509.55 88888.00 2016-06-05 06:07:27.000 157 12653.88 53.62 54509.55 88888.00 2016-06-05 06:07:27.125 157 12653.85 53.62 54509.55 88888.00 2016-06-05 06:07:27.250 157 12653.85 53.60 54509.57 88888.00 2016-06-05 06:07:27.375 157 12653.92 53.62 54509.55 88888.00 2016-06-05 06:07:27.500 157 12654.00 53.62 54509.53 88888.00 2016-06-05 06:07:27.625 157 12654.00 53.65 54509.53 88888.00 2016-06-05 06:07:27.750 157 12653.98 53.65 54509.53 88888.00 2016-06-05 06:07:27.875 157 12654.00 53.75 54509.55 88888.00 2016-06-05 06:07:28.000 157 12653.95 53.73 54509.55 88888.00 2016-06-05 06:07:28.125 157 12654.00 53.75 54509.55 88888.00 2016-06-05 06:07:28.250 157 12653.98 53.73 54509.55 88888.00 2016-06-05 06:07:28.375 157 12653.92 53.75 54509.53 88888.00 2016-06-05 06:07:28.500 157 12653.85 53.77 54509.53 88888.00 2016-06-05 06:07:28.625 157 12653.88 53.77 54509.55 88888.00 2016-06-05 06:07:28.750 157 12653.90 53.77 54509.55 88888.00 2016-06-05 06:07:28.875 157 12653.88 53.77 54509.53 88888.00 2016-06-05 06:07:29.000 157 12653.85 53.80 54509.55 88888.00 2016-06-05 06:07:29.125 157 12653.83 53.85 54509.55 88888.00 2016-06-05 06:07:29.250 157 12653.80 53.83 54509.55 88888.00 2016-06-05 06:07:29.375 157 12653.85 53.85 54509.55 88888.00 2016-06-05 06:07:29.500 157 12653.83 53.85 54509.55 88888.00 2016-06-05 06:07:29.625 157 12653.85 53.90 54509.55 88888.00 2016-06-05 06:07:29.750 157 12653.90 53.92 54509.55 88888.00 2016-06-05 06:07:29.875 157 12653.90 53.90 54509.55 88888.00 2016-06-05 06:07:30.000 157 12653.85 53.92 54509.55 88888.00 2016-06-05 06:07:30.125 157 12653.83 53.95 54509.53 88888.00 2016-06-05 06:07:30.250 157 12653.83 53.95 54509.30 88888.00 2016-06-05 06:07:30.375 157 12653.83 53.98 54509.35 88888.00 2016-06-05 06:07:30.500 157 12653.77 53.98 54509.53 88888.00 2016-06-05 06:07:30.625 157 12653.75 53.95 54509.60 88888.00 2016-06-05 06:07:30.750 157 12653.75 53.95 54509.57 88888.00 2016-06-05 06:07:30.875 157 12653.77 53.95 54509.57 88888.00 2016-06-05 06:07:31.000 157 12653.75 53.92 54509.53 88888.00 2016-06-05 06:07:31.125 157 12653.77 53.90 54509.53 88888.00 2016-06-05 06:07:31.250 157 12653.73 53.95 54509.55 88888.00 2016-06-05 06:07:31.375 157 12653.77 54.02 54509.55 88888.00 2016-06-05 06:07:31.500 157 12653.83 54.02 54509.50 88888.00 2016-06-05 06:07:31.625 157 12653.85 54.02 54509.50 88888.00 2016-06-05 06:07:31.750 157 12653.77 54.05 54509.50 88888.00 2016-06-05 06:07:31.875 157 12653.70 54.08 54509.53 88888.00 2016-06-05 06:07:32.000 157 12653.75 54.08 54509.55 88888.00 2016-06-05 06:07:32.125 157 12653.77 54.12 54509.55 88888.00 2016-06-05 06:07:32.250 157 12653.75 54.10 54509.53 88888.00 2016-06-05 06:07:32.375 157 12653.83 54.10 54509.53 88888.00 2016-06-05 06:07:32.500 157 12653.83 54.12 54509.53 88888.00 2016-06-05 06:07:32.625 157 12653.77 54.12 54509.55 88888.00 2016-06-05 06:07:32.750 157 12653.70 54.10 54509.55 88888.00 2016-06-05 06:07:32.875 157 12653.70 54.12 54509.55 88888.00 2016-06-05 06:07:33.000 157 12653.73 54.15 54509.53 88888.00 2016-06-05 06:07:33.125 157 12653.75 54.17 54509.50 88888.00 2016-06-05 06:07:33.250 157 12653.75 54.17 54509.50 88888.00 2016-06-05 06:07:33.375 157 12653.75 54.20 54509.50 88888.00 2016-06-05 06:07:33.500 157 12653.77 54.23 54509.53 88888.00 2016-06-05 06:07:33.625 157 12653.77 54.25 54509.53 88888.00 2016-06-05 06:07:33.750 157 12653.77 54.23 54509.50 88888.00 2016-06-05 06:07:33.875 157 12653.77 54.25 54509.50 88888.00 2016-06-05 06:07:34.000 157 12653.75 54.23 54509.53 88888.00 2016-06-05 06:07:34.125 157 12653.75 54.27 54509.50 88888.00 2016-06-05 06:07:34.250 157 12653.70 54.30 54509.53 88888.00 2016-06-05 06:07:34.375 157 12653.70 54.33 54509.53 88888.00 2016-06-05 06:07:34.500 157 12653.70 54.30 54509.47 88888.00 2016-06-05 06:07:34.625 157 12653.80 54.33 54509.45 88888.00 2016-06-05 06:07:34.750 157 12653.80 54.30 54509.45 88888.00 2016-06-05 06:07:34.875 157 12653.80 54.30 54509.47 88888.00 2016-06-05 06:07:35.000 157 12653.73 54.33 54509.47 88888.00 2016-06-05 06:07:35.125 157 12653.70 54.35 54509.45 88888.00 2016-06-05 06:07:35.250 157 12653.73 54.33 54509.47 88888.00 2016-06-05 06:07:35.375 157 12653.75 54.35 54509.47 88888.00 2016-06-05 06:07:35.500 157 12653.77 54.35 54509.45 88888.00 2016-06-05 06:07:35.625 157 12653.80 54.38 54509.47 88888.00 2016-06-05 06:07:35.750 157 12653.75 54.40 54509.47 88888.00 2016-06-05 06:07:35.875 157 12653.77 54.40 54509.50 88888.00 2016-06-05 06:07:36.000 157 12653.77 54.40 54509.47 88888.00 2016-06-05 06:07:36.125 157 12653.77 54.40 54509.47 88888.00 2016-06-05 06:07:36.250 157 12653.77 54.40 54509.47 88888.00 2016-06-05 06:07:36.375 157 12653.83 54.42 54509.45 88888.00 2016-06-05 06:07:36.500 157 12653.85 54.45 54509.45 88888.00 2016-06-05 06:07:36.625 157 12653.85 54.48 54509.45 88888.00 2016-06-05 06:07:36.750 157 12653.80 54.48 54509.43 88888.00 2016-06-05 06:07:36.875 157 12653.75 54.48 54509.43 88888.00 2016-06-05 06:07:37.000 157 12653.77 54.42 54509.43 88888.00 2016-06-05 06:07:37.125 157 12653.90 54.42 54509.45 88888.00 2016-06-05 06:07:37.250 157 12653.90 54.45 54509.47 88888.00 2016-06-05 06:07:37.375 157 12653.88 54.48 54509.47 88888.00 2016-06-05 06:07:37.500 157 12653.83 54.48 54509.45 88888.00 2016-06-05 06:07:37.625 157 12653.77 54.48 54509.43 88888.00 2016-06-05 06:07:37.750 157 12653.85 54.45 54509.43 88888.00 2016-06-05 06:07:37.875 157 12653.88 54.52 54509.43 88888.00 2016-06-05 06:07:38.000 157 12653.92 54.55 54509.43 88888.00 2016-06-05 06:07:38.125 157 12653.90 54.50 54509.40 88888.00 2016-06-05 06:07:38.250 157 12653.88 54.50 54509.40 88888.00 2016-06-05 06:07:38.375 157 12653.90 54.52 54509.40 88888.00 2016-06-05 06:07:38.500 157 12653.92 54.52 54509.40 88888.00 2016-06-05 06:07:38.625 157 12653.90 54.52 54509.43 88888.00 2016-06-05 06:07:38.750 157 12653.88 54.55 54509.43 88888.00 2016-06-05 06:07:38.875 157 12653.90 54.55 54509.43 88888.00 2016-06-05 06:07:39.000 157 12653.92 54.60 54509.40 88888.00 2016-06-05 06:07:39.125 157 12653.90 54.58 54509.43 88888.00 2016-06-05 06:07:39.250 157 12653.83 54.55 54509.40 88888.00 2016-06-05 06:07:39.375 157 12653.88 54.60 54509.40 88888.00 2016-06-05 06:07:39.500 157 12653.88 54.60 54509.40 88888.00 2016-06-05 06:07:39.625 157 12653.83 54.60 54509.40 88888.00 2016-06-05 06:07:39.750 157 12653.85 54.60 54509.40 88888.00 2016-06-05 06:07:39.875 157 12653.90 54.62 54509.43 88888.00 2016-06-05 06:07:40.000 157 12653.85 54.67 54509.38 88888.00 2016-06-05 06:07:40.125 157 12653.83 54.70 54509.40 88888.00 2016-06-05 06:07:40.250 157 12653.90 54.70 54509.40 88888.00 2016-06-05 06:07:40.375 157 12653.90 54.67 54509.40 88888.00 2016-06-05 06:07:40.500 157 12653.92 54.70 54509.38 88888.00 2016-06-05 06:07:40.625 157 12653.95 54.73 54509.38 88888.00 2016-06-05 06:07:40.750 157 12653.98 54.75 54509.40 88888.00 2016-06-05 06:07:40.875 157 12654.02 54.75 54509.40 88888.00 2016-06-05 06:07:41.000 157 12654.02 54.75 54509.38 88888.00 2016-06-05 06:07:41.125 157 12653.98 54.75 54509.40 88888.00 2016-06-05 06:07:41.250 157 12653.95 54.75 54509.40 88888.00 2016-06-05 06:07:41.375 157 12654.05 54.75 54509.38 88888.00 2016-06-05 06:07:41.500 157 12654.05 54.77 54509.38 88888.00 2016-06-05 06:07:41.625 157 12654.02 54.77 54509.40 88888.00 2016-06-05 06:07:41.750 157 12654.00 54.77 54509.40 88888.00 2016-06-05 06:07:41.875 157 12654.00 54.80 54509.38 88888.00 2016-06-05 06:07:42.000 157 12654.00 54.80 54509.40 88888.00 2016-06-05 06:07:42.125 157 12654.00 54.80 54509.40 88888.00 2016-06-05 06:07:42.250 157 12653.95 54.80 54509.40 88888.00 2016-06-05 06:07:42.375 157 12653.95 54.80 54509.38 88888.00 2016-06-05 06:07:42.500 157 12653.90 54.80 54509.35 88888.00 2016-06-05 06:07:42.625 157 12653.88 54.83 54509.35 88888.00 2016-06-05 06:07:42.750 157 12653.83 54.83 54509.35 88888.00 2016-06-05 06:07:42.875 157 12653.90 54.83 54509.35 88888.00 2016-06-05 06:07:43.000 157 12653.95 54.85 54509.35 88888.00 2016-06-05 06:07:43.125 157 12654.00 54.83 54509.38 88888.00 2016-06-05 06:07:43.250 157 12653.98 54.83 54509.40 88888.00 2016-06-05 06:07:43.375 157 12654.00 54.85 54509.40 88888.00 2016-06-05 06:07:43.500 157 12654.00 54.88 54509.40 88888.00 2016-06-05 06:07:43.625 157 12653.95 54.88 54509.35 88888.00 2016-06-05 06:07:43.750 157 12653.98 54.85 54509.35 88888.00 2016-06-05 06:07:43.875 157 12654.02 54.85 54509.35 88888.00 2016-06-05 06:07:44.000 157 12654.10 54.88 54509.35 88888.00 2016-06-05 06:07:44.125 157 12654.12 54.92 54509.40 88888.00 2016-06-05 06:07:44.250 157 12654.12 54.92 54509.40 88888.00 2016-06-05 06:07:44.375 157 12654.15 54.95 54509.40 88888.00 2016-06-05 06:07:44.500 157 12654.08 54.92 54509.40 88888.00 2016-06-05 06:07:44.625 157 12654.02 54.92 54509.40 88888.00 2016-06-05 06:07:44.750 157 12654.05 54.92 54509.40 88888.00 2016-06-05 06:07:44.875 157 12654.05 54.92 54509.40 88888.00 2016-06-05 06:07:45.000 157 12654.00 54.92 54509.35 88888.00 2016-06-05 06:07:45.125 157 12654.02 54.95 54509.38 88888.00 2016-06-05 06:07:45.250 157 12654.08 54.92 54509.43 88888.00 2016-06-05 06:07:45.375 157 12654.10 54.95 54509.40 88888.00 2016-06-05 06:07:45.500 157 12654.05 54.95 54509.35 88888.00 2016-06-05 06:07:45.625 157 12654.00 54.92 54509.32 88888.00 2016-06-05 06:07:45.750 157 12654.05 54.92 54509.35 88888.00 2016-06-05 06:07:45.875 157 12654.08 54.95 54509.38 88888.00 2016-06-05 06:07:46.000 157 12654.05 54.95 54509.40 88888.00 2016-06-05 06:07:46.125 157 12654.00 54.92 54509.38 88888.00 2016-06-05 06:07:46.250 157 12654.00 54.95 54509.38 88888.00 2016-06-05 06:07:46.375 157 12653.95 54.95 54509.40 88888.00 2016-06-05 06:07:46.500 157 12653.95 55.00 54509.38 88888.00 2016-06-05 06:07:46.625 157 12653.98 55.02 54509.38 88888.00 2016-06-05 06:07:46.750 157 12654.05 55.00 54509.38 88888.00 2016-06-05 06:07:46.875 157 12654.00 55.00 54509.38 88888.00 2016-06-05 06:07:47.000 157 12653.95 55.00 54509.35 88888.00 2016-06-05 06:07:47.125 157 12654.00 55.02 54509.38 88888.00 2016-06-05 06:07:47.250 157 12654.05 55.05 54509.38 88888.00 2016-06-05 06:07:47.375 157 12654.08 55.05 54509.38 88888.00 2016-06-05 06:07:47.500 157 12654.02 55.05 54509.38 88888.00 2016-06-05 06:07:47.625 157 12654.05 55.05 54509.35 88888.00 2016-06-05 06:07:47.750 157 12654.10 55.05 54509.38 88888.00 2016-06-05 06:07:47.875 157 12654.15 55.05 54509.32 88888.00 2016-06-05 06:07:48.000 157 12654.12 55.05 54509.30 88888.00 2016-06-05 06:07:48.125 157 12654.10 55.05 54509.32 88888.00 2016-06-05 06:07:48.250 157 12654.08 55.02 54509.32 88888.00 2016-06-05 06:07:48.375 157 12654.15 55.02 54509.32 88888.00 2016-06-05 06:07:48.500 157 12654.23 55.00 54509.35 88888.00 2016-06-05 06:07:48.625 157 12654.23 55.00 54509.32 88888.00 2016-06-05 06:07:48.750 157 12654.15 55.02 54509.32 88888.00 2016-06-05 06:07:48.875 157 12654.10 54.98 54509.32 88888.00 2016-06-05 06:07:49.000 157 12654.12 54.95 54509.32 88888.00 2016-06-05 06:07:49.125 157 12654.15 54.95 54509.32 88888.00 2016-06-05 06:07:49.250 157 12654.05 55.00 54509.32 88888.00 2016-06-05 06:07:49.375 157 12654.08 55.02 54509.32 88888.00 2016-06-05 06:07:49.500 157 12654.10 55.02 54509.30 88888.00 2016-06-05 06:07:49.625 157 12654.08 54.95 54509.30 88888.00 2016-06-05 06:07:49.750 157 12654.08 54.95 54509.30 88888.00 2016-06-05 06:07:49.875 157 12654.12 55.00 54509.32 88888.00 2016-06-05 06:07:50.000 157 12654.15 55.00 54509.32 88888.00 2016-06-05 06:07:50.125 157 12654.12 55.00 54509.32 88888.00 2016-06-05 06:07:50.250 157 12654.10 55.02 54509.30 88888.00 2016-06-05 06:07:50.375 157 12654.17 55.02 54509.32 88888.00 2016-06-05 06:07:50.500 157 12654.23 55.05 54509.28 88888.00 2016-06-05 06:07:50.625 157 12654.17 55.08 54509.28 88888.00 2016-06-05 06:07:50.750 157 12654.17 55.05 54509.28 88888.00 2016-06-05 06:07:50.875 157 12654.23 55.08 54509.30 88888.00 2016-06-05 06:07:51.000 157 12654.27 55.05 54509.30 88888.00 2016-06-05 06:07:51.125 157 12654.25 55.05 54509.30 88888.00 2016-06-05 06:07:51.250 157 12654.27 54.98 54509.28 88888.00 2016-06-05 06:07:51.375 157 12654.27 55.00 54509.25 88888.00 2016-06-05 06:07:51.500 157 12654.27 55.00 54509.28 88888.00 2016-06-05 06:07:51.625 157 12654.27 55.00 54509.28 88888.00 2016-06-05 06:07:51.750 157 12654.30 55.00 54509.28 88888.00 2016-06-05 06:07:51.875 157 12654.30 55.08 54509.30 88888.00 2016-06-05 06:07:52.000 157 12654.33 55.08 54509.30 88888.00 2016-06-05 06:07:52.125 157 12654.33 55.05 54509.32 88888.00 2016-06-05 06:07:52.250 157 12654.27 55.02 54509.30 88888.00 2016-06-05 06:07:52.375 157 12654.30 55.02 54509.32 88888.00 2016-06-05 06:07:52.500 157 12654.27 55.02 54509.30 88888.00 2016-06-05 06:07:52.625 157 12654.25 55.02 54509.30 88888.00 2016-06-05 06:07:52.750 157 12654.23 55.02 54509.30 88888.00 2016-06-05 06:07:52.875 157 12654.23 55.05 54509.28 88888.00 2016-06-05 06:07:53.000 157 12654.20 55.02 54509.28 88888.00 2016-06-05 06:07:53.125 157 12654.23 55.02 54509.28 88888.00 2016-06-05 06:07:53.250 157 12654.25 55.02 54509.28 88888.00 2016-06-05 06:07:53.375 157 12654.25 55.08 54509.28 88888.00 2016-06-05 06:07:53.500 157 12654.25 55.05 54509.30 88888.00 2016-06-05 06:07:53.625 157 12654.27 55.02 54509.30 88888.00 2016-06-05 06:07:53.750 157 12654.30 55.08 54509.28 88888.00 2016-06-05 06:07:53.875 157 12654.33 55.10 54509.30 88888.00 2016-06-05 06:07:54.000 157 12654.33 55.05 54509.28 88888.00 2016-06-05 06:07:54.125 157 12654.33 55.05 54509.28 88888.00 2016-06-05 06:07:54.250 157 12654.30 55.08 54509.28 88888.00 2016-06-05 06:07:54.375 157 12654.35 55.10 54509.30 88888.00 2016-06-05 06:07:54.500 157 12654.35 55.10 54509.28 88888.00 2016-06-05 06:07:54.625 157 12654.40 55.05 54509.28 88888.00 2016-06-05 06:07:54.750 157 12654.42 55.02 54509.28 88888.00 2016-06-05 06:07:54.875 157 12654.42 55.05 54509.25 88888.00 2016-06-05 06:07:55.000 157 12654.40 55.05 54509.25 88888.00 2016-06-05 06:07:55.125 157 12654.33 55.02 54509.28 88888.00 2016-06-05 06:07:55.250 157 12654.25 54.98 54509.28 88888.00 2016-06-05 06:07:55.375 157 12654.33 54.98 54509.28 88888.00 2016-06-05 06:07:55.500 157 12654.35 55.00 54509.25 88888.00 2016-06-05 06:07:55.625 157 12654.33 54.98 54509.28 88888.00 2016-06-05 06:07:55.750 157 12654.33 54.98 54509.28 88888.00 2016-06-05 06:07:55.875 157 12654.35 55.00 54509.25 88888.00 2016-06-05 06:07:56.000 157 12654.38 55.02 54509.25 88888.00 2016-06-05 06:07:56.125 157 12654.40 55.02 54509.28 88888.00 2016-06-05 06:07:56.250 157 12654.40 55.02 54509.28 88888.00 2016-06-05 06:07:56.375 157 12654.40 55.02 54509.28 88888.00 2016-06-05 06:07:56.500 157 12654.40 55.00 54509.28 88888.00 2016-06-05 06:07:56.625 157 12654.42 54.98 54509.25 88888.00 2016-06-05 06:07:56.750 157 12654.40 55.00 54509.25 88888.00 2016-06-05 06:07:56.875 157 12654.33 55.00 54509.25 88888.00 2016-06-05 06:07:57.000 157 12654.38 55.00 54509.25 88888.00 2016-06-05 06:07:57.125 157 12654.38 55.02 54509.25 88888.00 2016-06-05 06:07:57.250 157 12654.40 54.98 54509.25 88888.00 2016-06-05 06:07:57.375 157 12654.42 55.00 54509.25 88888.00 2016-06-05 06:07:57.500 157 12654.45 55.00 54509.28 88888.00 2016-06-05 06:07:57.625 157 12654.48 55.00 54509.28 88888.00 2016-06-05 06:07:57.750 157 12654.48 55.02 54509.22 88888.00 2016-06-05 06:07:57.875 157 12654.42 55.02 54509.22 88888.00 2016-06-05 06:07:58.000 157 12654.42 55.00 54509.20 88888.00 2016-06-05 06:07:58.125 157 12654.45 55.02 54509.25 88888.00 2016-06-05 06:07:58.250 157 12654.42 55.02 54509.25 88888.00 2016-06-05 06:07:58.375 157 12654.45 55.05 54509.25 88888.00 2016-06-05 06:07:58.500 157 12654.45 55.02 54509.25 88888.00 2016-06-05 06:07:58.625 157 12654.45 55.00 54509.22 88888.00 2016-06-05 06:07:58.750 157 12654.45 54.95 54509.20 88888.00 2016-06-05 06:07:58.875 157 12654.50 54.92 54509.25 88888.00 2016-06-05 06:07:59.000 157 12654.55 54.95 54509.22 88888.00 2016-06-05 06:07:59.125 157 12654.52 54.98 54509.22 88888.00 2016-06-05 06:07:59.250 157 12654.50 54.92 54509.25 88888.00 2016-06-05 06:07:59.375 157 12654.48 54.90 54509.25 88888.00 2016-06-05 06:07:59.500 157 12654.42 54.88 54509.25 88888.00 2016-06-05 06:07:59.625 157 12654.38 54.85 54509.25 88888.00 2016-06-05 06:07:59.750 157 12654.35 54.85 54509.25 88888.00 2016-06-05 06:07:59.875 157 12654.40 54.88 54509.25 88888.00 2016-06-05 06:08:00.000 157 12654.45 54.88 54509.25 88888.00 2016-06-05 06:08:00.125 157 12654.42 54.88 54509.28 88888.00 2016-06-05 06:08:00.250 157 12654.40 54.88 54509.28 88888.00 2016-06-05 06:08:00.375 157 12654.42 54.92 54509.22 88888.00 2016-06-05 06:08:00.500 157 12654.42 54.90 54509.20 88888.00 2016-06-05 06:08:00.625 157 12654.40 54.92 54509.20 88888.00 2016-06-05 06:08:00.750 157 12654.42 54.92 54509.20 88888.00 2016-06-05 06:08:00.875 157 12654.42 54.90 54509.20 88888.00 2016-06-05 06:08:01.000 157 12654.48 54.90 54509.18 88888.00 2016-06-05 06:08:01.125 157 12654.52 54.88 54509.18 88888.00 2016-06-05 06:08:01.250 157 12654.55 54.90 54509.20 88888.00 2016-06-05 06:08:01.375 157 12654.62 54.92 54509.20 88888.00 2016-06-05 06:08:01.500 157 12654.65 54.90 54509.20 88888.00 2016-06-05 06:08:01.625 157 12654.73 54.88 54509.20 88888.00 2016-06-05 06:08:01.750 157 12654.75 54.88 54509.20 88888.00 2016-06-05 06:08:01.875 157 12654.70 54.88 54509.20 88888.00 2016-06-05 06:08:02.000 157 12654.67 54.88 54509.20 88888.00 2016-06-05 06:08:02.125 157 12654.62 54.85 54509.22 88888.00 2016-06-05 06:08:02.250 157 12654.60 54.83 54509.22 88888.00 2016-06-05 06:08:02.375 157 12654.67 54.88 54509.22 88888.00 2016-06-05 06:08:02.500 157 12654.70 54.88 54509.25 88888.00 2016-06-05 06:08:02.625 157 12654.70 54.83 54509.22 88888.00 2016-06-05 06:08:02.750 157 12654.67 54.83 54509.22 88888.00 2016-06-05 06:08:02.875 157 12654.67 54.85 54509.20 88888.00 2016-06-05 06:08:03.000 157 12654.75 54.83 54509.20 88888.00 2016-06-05 06:08:03.125 157 12654.77 54.77 54509.18 88888.00 2016-06-05 06:08:03.250 157 12654.70 54.73 54509.22 88888.00 2016-06-05 06:08:03.375 157 12654.70 54.80 54509.20 88888.00 2016-06-05 06:08:03.500 157 12654.67 54.83 54509.22 88888.00 2016-06-05 06:08:03.625 157 12654.70 54.77 54509.20 88888.00 2016-06-05 06:08:03.750 157 12654.73 54.75 54509.18 88888.00 2016-06-05 06:08:03.875 157 12654.75 54.77 54509.18 88888.00 2016-06-05 06:08:04.000 157 12654.80 54.80 54509.18 88888.00 2016-06-05 06:08:04.125 157 12654.80 54.77 54509.20 88888.00 2016-06-05 06:08:04.250 157 12654.75 54.77 54509.22 88888.00 2016-06-05 06:08:04.375 157 12654.77 54.80 54509.22 88888.00 2016-06-05 06:08:04.500 157 12654.80 54.77 54509.22 88888.00 2016-06-05 06:08:04.625 157 12654.92 54.75 54509.22 88888.00 2016-06-05 06:08:04.750 157 12654.92 54.75 54509.20 88888.00 2016-06-05 06:08:04.875 157 12654.88 54.73 54509.20 88888.00 2016-06-05 06:08:05.000 157 12654.88 54.77 54509.20 88888.00 2016-06-05 06:08:05.125 157 12654.90 54.73 54509.15 88888.00 2016-06-05 06:08:05.250 157 12654.92 54.67 54509.12 88888.00 2016-06-05 06:08:05.375 157 12654.92 54.67 54509.15 88888.00 2016-06-05 06:08:05.500 157 12654.90 54.65 54509.18 88888.00 2016-06-05 06:08:05.625 157 12654.95 54.65 54509.18 88888.00 2016-06-05 06:08:05.750 157 12655.08 54.65 54509.18 88888.00 2016-06-05 06:08:05.875 157 12655.05 54.62 54509.15 88888.00 2016-06-05 06:08:06.000 157 12654.98 54.65 54509.12 88888.00 2016-06-05 06:08:06.125 157 12654.95 54.67 54509.18 88888.00 2016-06-05 06:08:06.250 157 12654.88 54.67 54509.18 88888.00 2016-06-05 06:08:06.375 157 12654.98 54.62 54509.18 88888.00 2016-06-05 06:08:06.500 157 12654.98 54.62 54509.15 88888.00 2016-06-05 06:08:06.625 157 12655.02 54.62 54509.15 88888.00 2016-06-05 06:08:06.750 157 12655.05 54.62 54509.12 88888.00 2016-06-05 06:08:06.875 157 12655.02 54.60 54509.12 88888.00 2016-06-05 06:08:07.000 157 12655.08 54.60 54509.12 88888.00 2016-06-05 06:08:07.125 157 12655.08 54.60 54509.15 88888.00 2016-06-05 06:08:07.250 157 12655.05 54.60 54509.15 88888.00 2016-06-05 06:08:07.375 157 12655.10 54.62 54509.18 88888.00 2016-06-05 06:08:07.500 157 12655.12 54.58 54509.15 88888.00 2016-06-05 06:08:07.625 157 12655.08 54.58 54509.15 88888.00 2016-06-05 06:08:07.750 157 12655.08 54.62 54509.18 88888.00 2016-06-05 06:08:07.875 157 12655.12 54.65 54509.18 88888.00 2016-06-05 06:08:08.000 157 12655.12 54.58 54509.18 88888.00 2016-06-05 06:08:08.125 157 12655.15 54.58 54509.15 88888.00 2016-06-05 06:08:08.250 157 12655.20 54.60 54509.18 88888.00 2016-06-05 06:08:08.375 157 12655.23 54.62 54509.18 88888.00 2016-06-05 06:08:08.500 157 12655.17 54.60 54509.15 88888.00 2016-06-05 06:08:08.625 157 12655.15 54.60 54509.15 88888.00 2016-06-05 06:08:08.750 157 12655.15 54.55 54509.15 88888.00 2016-06-05 06:08:08.875 157 12655.12 54.58 54509.12 88888.00 2016-06-05 06:08:09.000 157 12655.20 54.58 54509.12 88888.00 2016-06-05 06:08:09.125 157 12655.25 54.58 54509.12 88888.00 2016-06-05 06:08:09.250 157 12655.20 54.55 54509.15 88888.00 2016-06-05 06:08:09.375 157 12655.17 54.58 54509.15 88888.00 2016-06-05 06:08:09.500 157 12655.15 54.58 54509.12 88888.00 2016-06-05 06:08:09.625 157 12655.10 54.55 54509.10 88888.00 2016-06-05 06:08:09.750 157 12655.12 54.55 54509.12 88888.00 2016-06-05 06:08:09.875 157 12655.17 54.55 54509.12 88888.00 2016-06-05 06:08:10.000 157 12655.20 54.52 54509.15 88888.00 2016-06-05 06:08:10.125 157 12655.17 54.50 54509.15 88888.00 2016-06-05 06:08:10.250 157 12655.20 54.50 54509.12 88888.00 2016-06-05 06:08:10.375 157 12655.20 54.52 54509.12 88888.00 2016-06-05 06:08:10.500 157 12655.25 54.52 54509.15 88888.00 2016-06-05 06:08:10.625 157 12655.25 54.52 54509.12 88888.00 2016-06-05 06:08:10.750 157 12655.27 54.52 54509.15 88888.00 2016-06-05 06:08:10.875 157 12655.30 54.50 54509.15 88888.00 2016-06-05 06:08:11.000 157 12655.33 54.48 54509.15 88888.00 2016-06-05 06:08:11.125 157 12655.33 54.48 54509.15 88888.00 2016-06-05 06:08:11.250 157 12655.27 54.45 54509.15 88888.00 2016-06-05 06:08:11.375 157 12655.27 54.45 54509.15 88888.00 2016-06-05 06:08:11.500 157 12655.25 54.45 54509.15 88888.00 2016-06-05 06:08:11.625 157 12655.25 54.40 54509.12 88888.00 2016-06-05 06:08:11.750 157 12655.27 54.40 54509.10 88888.00 2016-06-05 06:08:11.875 157 12655.27 54.40 54509.12 88888.00 2016-06-05 06:08:12.000 157 12655.27 54.38 54509.10 88888.00 2016-06-05 06:08:12.125 157 12655.30 54.40 54509.12 88888.00 2016-06-05 06:08:12.250 157 12655.27 54.40 54509.15 88888.00 2016-06-05 06:08:12.375 157 12655.30 54.35 54509.12 88888.00 2016-06-05 06:08:12.500 157 12655.30 54.38 54509.12 88888.00 2016-06-05 06:08:12.625 157 12655.30 54.38 54509.10 88888.00 2016-06-05 06:08:12.750 157 12655.30 54.35 54509.10 88888.00 2016-06-05 06:08:12.875 157 12655.35 54.35 54509.12 88888.00 2016-06-05 06:08:13.000 157 12655.35 54.38 54509.12 88888.00 2016-06-05 06:08:13.125 157 12655.35 54.35 54509.15 88888.00 2016-06-05 06:08:13.250 157 12655.35 54.30 54509.15 88888.00 2016-06-05 06:08:13.375 157 12655.40 54.27 54509.12 88888.00 2016-06-05 06:08:13.500 157 12655.38 54.27 54509.10 88888.00 2016-06-05 06:08:13.625 157 12655.38 54.30 54509.10 88888.00 2016-06-05 06:08:13.750 157 12655.42 54.30 54509.10 88888.00 2016-06-05 06:08:13.875 157 12655.48 54.27 54509.12 88888.00 2016-06-05 06:08:14.000 157 12655.50 54.25 54509.12 88888.00 2016-06-05 06:08:14.125 157 12655.42 54.25 54509.12 88888.00 2016-06-05 06:08:14.250 157 12655.45 54.30 54509.10 88888.00 2016-06-05 06:08:14.375 157 12655.48 54.30 54509.12 88888.00 2016-06-05 06:08:14.500 157 12655.48 54.33 54509.12 88888.00 2016-06-05 06:08:14.625 157 12655.48 54.30 54509.10 88888.00 2016-06-05 06:08:14.750 157 12655.50 54.30 54509.10 88888.00 2016-06-05 06:08:14.875 157 12655.50 54.27 54509.10 88888.00 2016-06-05 06:08:15.000 157 12655.45 54.23 54509.10 88888.00 2016-06-05 06:08:15.125 157 12655.48 54.25 54509.10 88888.00 2016-06-05 06:08:15.250 157 12655.52 54.23 54509.07 88888.00 2016-06-05 06:08:15.375 157 12655.55 54.17 54509.07 88888.00 2016-06-05 06:08:15.500 157 12655.55 54.15 54509.10 88888.00 2016-06-05 06:08:15.625 157 12655.52 54.17 54509.10 88888.00 2016-06-05 06:08:15.750 157 12655.45 54.17 54509.12 88888.00 2016-06-05 06:08:15.875 157 12655.42 54.15 54509.12 88888.00 2016-06-05 06:08:16.000 157 12655.48 54.10 54509.12 88888.00 2016-06-05 06:08:16.125 157 12655.55 54.12 54509.10 88888.00 2016-06-05 06:08:16.250 157 12655.52 54.10 54509.10 88888.00 2016-06-05 06:08:16.375 157 12655.58 54.12 54509.10 88888.00 2016-06-05 06:08:16.500 157 12655.58 54.15 54509.12 88888.00 2016-06-05 06:08:16.625 157 12655.55 54.12 54509.12 88888.00 2016-06-05 06:08:16.750 157 12655.60 54.08 54509.10 88888.00 2016-06-05 06:08:16.875 157 12655.60 54.05 54509.10 88888.00 2016-06-05 06:08:17.000 157 12655.65 54.05 54509.12 88888.00 2016-06-05 06:08:17.125 157 12655.65 54.02 54509.12 88888.00 2016-06-05 06:08:17.250 157 12655.60 54.00 54509.12 88888.00 2016-06-05 06:08:17.375 157 12655.60 54.02 54509.12 88888.00 2016-06-05 06:08:17.500 157 12655.58 54.02 54509.12 88888.00 2016-06-05 06:08:17.625 157 12655.65 54.02 54509.15 88888.00 2016-06-05 06:08:17.750 157 12655.65 54.02 54509.15 88888.00 2016-06-05 06:08:17.875 157 12655.60 54.05 54509.15 88888.00 2016-06-05 06:08:18.000 157 12655.62 54.05 54509.12 88888.00 2016-06-05 06:08:18.125 157 12655.65 54.00 54509.12 88888.00 2016-06-05 06:08:18.250 157 12655.62 53.98 54509.10 88888.00 2016-06-05 06:08:18.375 157 12655.65 53.95 54509.10 88888.00 2016-06-05 06:08:18.500 157 12655.60 53.95 54509.10 88888.00 2016-06-05 06:08:18.625 157 12655.58 53.95 54509.10 88888.00 2016-06-05 06:08:18.750 157 12655.60 53.98 54509.12 88888.00 2016-06-05 06:08:18.875 157 12655.60 53.92 54509.12 88888.00 2016-06-05 06:08:19.000 157 12655.60 53.95 54509.12 88888.00 2016-06-05 06:08:19.125 157 12655.60 53.92 54509.12 88888.00 2016-06-05 06:08:19.250 157 12655.60 53.88 54509.12 88888.00 2016-06-05 06:08:19.375 157 12655.62 53.88 54509.10 88888.00 2016-06-05 06:08:19.500 157 12655.62 53.88 54509.12 88888.00 2016-06-05 06:08:19.625 157 12655.65 53.83 54509.10 88888.00 2016-06-05 06:08:19.750 157 12655.70 53.85 54509.10 88888.00 2016-06-05 06:08:19.875 157 12655.67 53.85 54509.12 88888.00 2016-06-05 06:08:20.000 157 12655.65 53.80 54509.12 88888.00 2016-06-05 06:08:20.125 157 12655.65 53.83 54509.12 88888.00 2016-06-05 06:08:20.250 157 12655.62 53.80 54509.12 88888.00 2016-06-05 06:08:20.375 157 12655.65 53.77 54509.10 88888.00 2016-06-05 06:08:20.500 157 12655.70 53.80 54509.12 88888.00 2016-06-05 06:08:20.625 157 12655.73 53.83 54509.10 88888.00 2016-06-05 06:08:20.750 157 12655.70 53.83 54509.10 88888.00 2016-06-05 06:08:20.875 157 12655.70 53.83 54509.12 88888.00 2016-06-05 06:08:21.000 157 12655.70 53.80 54509.12 88888.00 2016-06-05 06:08:21.125 157 12655.73 53.77 54509.15 88888.00 2016-06-05 06:08:21.250 157 12655.77 53.73 54509.12 88888.00 2016-06-05 06:08:21.375 157 12655.75 53.70 54509.10 88888.00 2016-06-05 06:08:21.500 157 12655.75 53.73 54509.12 88888.00 2016-06-05 06:08:21.625 157 12655.75 53.73 54509.12 88888.00 2016-06-05 06:08:21.750 157 12655.70 53.70 54509.12 88888.00 2016-06-05 06:08:21.875 157 12655.73 53.70 54509.12 88888.00 2016-06-05 06:08:22.000 157 12655.67 53.73 54509.12 88888.00 2016-06-05 06:08:22.125 157 12655.70 53.70 54509.12 88888.00 2016-06-05 06:08:22.250 157 12655.70 53.67 54509.12 88888.00 2016-06-05 06:08:22.375 157 12655.80 53.70 54509.15 88888.00 2016-06-05 06:08:22.500 157 12655.80 53.67 54509.12 88888.00 2016-06-05 06:08:22.625 157 12655.75 53.62 54509.10 88888.00 2016-06-05 06:08:22.750 157 12655.73 53.62 54509.10 88888.00 2016-06-05 06:08:22.875 157 12655.73 53.60 54509.12 88888.00 2016-06-05 06:08:23.000 157 12655.70 53.60 54509.12 88888.00 2016-06-05 06:08:23.125 157 12655.70 53.60 54509.15 88888.00 2016-06-05 06:08:23.250 157 12655.70 53.58 54509.12 88888.00 2016-06-05 06:08:23.375 157 12655.77 53.60 54509.12 88888.00 2016-06-05 06:08:23.500 157 12655.80 53.58 54509.12 88888.00 2016-06-05 06:08:23.625 157 12655.77 53.55 54509.15 88888.00 2016-06-05 06:08:23.750 157 12655.75 53.50 54509.15 88888.00 2016-06-05 06:08:23.875 157 12655.75 53.50 54509.15 88888.00 2016-06-05 06:08:24.000 157 12655.80 53.50 54509.15 88888.00 2016-06-05 06:08:24.125 157 12655.85 53.50 54509.15 88888.00 2016-06-05 06:08:24.250 157 12655.80 53.48 54509.18 88888.00 2016-06-05 06:08:24.375 157 12655.83 53.48 54509.18 88888.00 2016-06-05 06:08:24.500 157 12655.88 53.48 54509.18 88888.00 2016-06-05 06:08:24.625 157 12655.83 53.48 54509.18 88888.00 2016-06-05 06:08:24.750 157 12655.77 53.50 54509.15 88888.00 2016-06-05 06:08:24.875 157 12655.73 53.48 54509.12 88888.00 2016-06-05 06:08:25.000 157 12655.75 53.48 54509.15 88888.00 2016-06-05 06:08:25.125 157 12655.85 53.48 54509.15 88888.00 2016-06-05 06:08:25.250 157 12655.83 53.48 54509.15 88888.00 2016-06-05 06:08:25.375 157 12655.80 53.45 54509.15 88888.00 2016-06-05 06:08:25.500 157 12655.80 53.45 54509.18 88888.00 2016-06-05 06:08:25.625 157 12655.80 53.42 54509.18 88888.00 2016-06-05 06:08:25.750 157 12655.83 53.40 54509.15 88888.00 2016-06-05 06:08:25.875 157 12655.85 53.38 54509.12 88888.00 2016-06-05 06:08:26.000 157 12655.88 53.33 54509.12 88888.00 2016-06-05 06:08:26.125 157 12655.85 53.33 54509.15 88888.00 2016-06-05 06:08:26.250 157 12655.83 53.30 54509.18 88888.00 2016-06-05 06:08:26.375 157 12655.88 53.30 54509.18 88888.00 2016-06-05 06:08:26.500 157 12655.90 53.30 54509.18 88888.00 2016-06-05 06:08:26.625 157 12655.85 53.30 54509.18 88888.00 2016-06-05 06:08:26.750 157 12655.80 53.27 54509.18 88888.00 2016-06-05 06:08:26.875 157 12655.80 53.23 54509.18 88888.00 2016-06-05 06:08:27.000 157 12655.83 53.20 54509.18 88888.00 2016-06-05 06:08:27.125 157 12655.80 53.23 54509.20 88888.00 2016-06-05 06:08:27.250 157 12655.85 53.23 54509.22 88888.00 2016-06-05 06:08:27.375 157 12655.90 53.20 54509.22 88888.00 2016-06-05 06:08:27.500 157 12655.88 53.20 54509.22 88888.00 2016-06-05 06:08:27.625 157 12655.92 53.15 54509.20 88888.00 2016-06-05 06:08:27.750 157 12655.88 53.17 54509.22 88888.00 2016-06-05 06:08:27.875 157 12655.92 53.15 54509.25 88888.00 2016-06-05 06:08:28.000 157 12655.92 53.20 54509.22 88888.00 2016-06-05 06:08:28.125 157 12655.85 53.20 54509.20 88888.00 2016-06-05 06:08:28.250 157 12655.80 53.17 54509.22 88888.00 2016-06-05 06:08:28.375 157 12655.90 53.15 54509.20 88888.00 2016-06-05 06:08:28.500 157 12655.88 53.12 54509.20 88888.00 2016-06-05 06:08:28.625 157 12655.85 53.10 54509.20 88888.00 2016-06-05 06:08:28.750 157 12655.88 53.05 54509.20 88888.00 2016-06-05 06:08:28.875 157 12655.92 53.05 54509.20 88888.00 2016-06-05 06:08:29.000 157 12655.98 53.02 54509.18 88888.00 2016-06-05 06:08:29.125 157 12655.98 53.02 54509.20 88888.00 2016-06-05 06:08:29.250 157 12655.98 53.02 54509.20 88888.00 2016-06-05 06:08:29.375 157 12656.00 53.02 54509.20 88888.00 2016-06-05 06:08:29.500 157 12655.98 53.02 54509.20 88888.00 2016-06-05 06:08:29.625 157 12655.95 52.95 54509.18 88888.00 2016-06-05 06:08:29.750 157 12655.92 52.95 54509.18 88888.00 2016-06-05 06:08:29.875 157 12655.92 52.98 54509.22 88888.00 2016-06-05 06:08:30.000 157 12655.98 52.95 54509.20 88888.00 2016-06-05 06:08:30.125 157 12656.00 52.92 54509.20 88888.00 2016-06-05 06:08:30.250 157 12656.02 52.92 54509.20 88888.00 2016-06-05 06:08:30.375 157 12656.02 52.92 54509.20 88888.00 2016-06-05 06:08:30.500 157 12656.00 52.92 54509.18 88888.00 2016-06-05 06:08:30.625 157 12656.02 52.92 54509.20 88888.00 2016-06-05 06:08:30.750 157 12655.98 52.90 54509.20 88888.00 2016-06-05 06:08:30.875 157 12655.98 52.88 54509.20 88888.00 2016-06-05 06:08:31.000 157 12655.95 52.88 54509.20 88888.00 2016-06-05 06:08:31.125 157 12655.92 52.88 54509.20 88888.00 2016-06-05 06:08:31.250 157 12655.92 52.80 54509.22 88888.00 2016-06-05 06:08:31.375 157 12656.00 52.75 54509.20 88888.00 2016-06-05 06:08:31.500 157 12656.05 52.75 54509.20 88888.00 2016-06-05 06:08:31.625 157 12656.00 52.80 54509.22 88888.00 2016-06-05 06:08:31.750 157 12655.95 52.80 54509.22 88888.00 2016-06-05 06:08:31.875 157 12655.95 52.77 54509.22 88888.00 2016-06-05 06:08:32.000 157 12655.98 52.75 54509.22 88888.00 2016-06-05 06:08:32.125 157 12656.00 52.73 54509.25 88888.00 2016-06-05 06:08:32.250 157 12655.98 52.70 54509.25 88888.00 2016-06-05 06:08:32.375 157 12655.98 52.73 54509.25 88888.00 2016-06-05 06:08:32.500 157 12655.95 52.73 54509.25 88888.00 2016-06-05 06:08:32.625 157 12655.98 52.73 54509.25 88888.00 2016-06-05 06:08:32.750 157 12656.00 52.70 54509.22 88888.00 2016-06-05 06:08:32.875 157 12656.02 52.67 54509.22 88888.00 2016-06-05 06:08:33.000 157 12656.05 52.67 54509.25 88888.00 2016-06-05 06:08:33.125 157 12656.00 52.67 54509.25 88888.00 2016-06-05 06:08:33.250 157 12655.98 52.67 54509.25 88888.00 2016-06-05 06:08:33.375 157 12655.98 52.70 54509.25 88888.00 2016-06-05 06:08:33.500 157 12655.98 52.67 54509.25 88888.00 2016-06-05 06:08:33.625 157 12655.98 52.65 54509.28 88888.00 2016-06-05 06:08:33.750 157 12655.95 52.62 54509.28 88888.00 2016-06-05 06:08:33.875 157 12655.90 52.65 54509.30 88888.00 2016-06-05 06:08:34.000 157 12655.92 52.65 54509.30 88888.00 2016-06-05 06:08:34.125 157 12655.90 52.67 54509.30 88888.00 2016-06-05 06:08:34.250 157 12655.90 52.70 54509.30 88888.00 2016-06-05 06:08:34.375 157 12655.92 52.65 54509.30 88888.00 2016-06-05 06:08:34.500 157 12655.90 52.62 54509.30 88888.00 2016-06-05 06:08:34.625 157 12655.88 52.60 54509.32 88888.00 2016-06-05 06:08:34.750 157 12655.95 52.60 54509.32 88888.00 2016-06-05 06:08:34.875 157 12656.00 52.60 54509.30 88888.00 2016-06-05 06:08:35.000 157 12655.98 52.60 54509.30 88888.00 2016-06-05 06:08:35.125 157 12655.95 52.58 54509.30 88888.00 2016-06-05 06:08:35.250 157 12655.92 52.58 54509.30 88888.00 2016-06-05 06:08:35.375 157 12655.95 52.55 54509.28 88888.00 2016-06-05 06:08:35.500 157 12655.92 52.50 54509.28 88888.00 2016-06-05 06:08:35.625 157 12655.95 52.50 54509.30 88888.00 2016-06-05 06:08:35.750 157 12655.90 52.50 54509.30 88888.00 2016-06-05 06:08:35.875 157 12655.90 52.45 54509.30 88888.00 2016-06-05 06:08:36.000 157 12655.92 52.45 54509.30 88888.00 2016-06-05 06:08:36.125 157 12655.95 52.42 54509.30 88888.00 2016-06-05 06:08:36.250 157 12655.92 52.40 54509.35 88888.00 2016-06-05 06:08:36.375 157 12655.95 52.40 54509.32 88888.00 2016-06-05 06:08:36.500 157 12655.92 52.45 54509.32 88888.00 2016-06-05 06:08:36.625 157 12655.90 52.45 54509.30 88888.00 2016-06-05 06:08:36.750 157 12655.88 52.42 54509.30 88888.00 2016-06-05 06:08:36.875 157 12655.92 52.40 54509.30 88888.00 2016-06-05 06:08:37.000 157 12655.90 52.38 54509.30 88888.00 2016-06-05 06:08:37.125 157 12655.92 52.35 54509.30 88888.00 2016-06-05 06:08:37.250 157 12655.95 52.35 54509.30 88888.00 2016-06-05 06:08:37.375 157 12655.98 52.35 54509.30 88888.00 2016-06-05 06:08:37.500 157 12656.00 52.40 54509.32 88888.00 2016-06-05 06:08:37.625 157 12655.98 52.40 54509.35 88888.00 2016-06-05 06:08:37.750 157 12655.95 52.38 54509.32 88888.00 2016-06-05 06:08:37.875 157 12655.98 52.35 54509.32 88888.00 2016-06-05 06:08:38.000 157 12655.98 52.33 54509.32 88888.00 2016-06-05 06:08:38.125 157 12656.02 52.30 54509.32 88888.00 2016-06-05 06:08:38.250 157 12656.02 52.30 54509.32 88888.00 2016-06-05 06:08:38.375 157 12655.98 52.27 54509.35 88888.00 2016-06-05 06:08:38.500 157 12655.95 52.30 54509.35 88888.00 2016-06-05 06:08:38.625 157 12655.98 52.27 54509.35 88888.00 2016-06-05 06:08:38.750 157 12656.00 52.27 54509.38 88888.00 2016-06-05 06:08:38.875 157 12655.98 52.27 54509.38 88888.00 2016-06-05 06:08:39.000 157 12656.00 52.27 54509.38 88888.00 2016-06-05 06:08:39.125 157 12655.98 52.23 54509.38 88888.00 2016-06-05 06:08:39.250 157 12655.98 52.23 54509.38 88888.00 2016-06-05 06:08:39.375 157 12656.05 52.23 54509.38 88888.00 2016-06-05 06:08:39.500 157 12656.05 52.25 54509.35 88888.00 2016-06-05 06:08:39.625 157 12656.00 52.23 54509.40 88888.00 2016-06-05 06:08:39.750 157 12656.00 52.25 54509.40 88888.00 2016-06-05 06:08:39.875 157 12655.98 52.20 54509.38 88888.00 2016-06-05 06:08:40.000 157 12655.95 52.17 54509.38 88888.00 2016-06-05 06:08:40.125 157 12656.00 52.17 54509.40 88888.00 2016-06-05 06:08:40.250 157 12655.98 52.12 54509.40 88888.00 2016-06-05 06:08:40.375 157 12655.92 52.12 54509.40 88888.00 2016-06-05 06:08:40.500 157 12655.92 52.15 54509.40 88888.00 2016-06-05 06:08:40.625 157 12655.98 52.15 54509.40 88888.00 2016-06-05 06:08:40.750 157 12655.95 52.12 54509.40 88888.00 2016-06-05 06:08:40.875 157 12655.98 52.08 54509.43 88888.00 2016-06-05 06:08:41.000 157 12655.98 52.10 54509.43 88888.00 2016-06-05 06:08:41.125 157 12655.95 52.08 54509.43 88888.00 2016-06-05 06:08:41.250 157 12655.95 52.05 54509.43 88888.00 2016-06-05 06:08:41.375 157 12656.00 52.08 54509.43 88888.00 2016-06-05 06:08:41.500 157 12656.05 52.08 54509.43 88888.00 2016-06-05 06:08:41.625 157 12656.10 52.10 54509.40 88888.00 2016-06-05 06:08:41.750 157 12656.10 52.08 54509.40 88888.00 2016-06-05 06:08:41.875 157 12655.98 52.05 54509.43 88888.00 2016-06-05 06:08:42.000 157 12655.98 52.00 54509.40 88888.00 2016-06-05 06:08:42.125 157 12656.00 51.98 54509.40 88888.00 2016-06-05 06:08:42.250 157 12655.98 52.00 54509.45 88888.00 2016-06-05 06:08:42.375 157 12655.98 52.05 54509.43 88888.00 2016-06-05 06:08:42.500 157 12656.00 52.05 54509.43 88888.00 2016-06-05 06:08:42.625 157 12656.00 52.02 54509.43 88888.00 2016-06-05 06:08:42.750 157 12655.98 52.02 54509.43 88888.00 2016-06-05 06:08:42.875 157 12655.92 52.00 54509.43 88888.00 2016-06-05 06:08:43.000 157 12655.95 52.00 54509.43 88888.00 2016-06-05 06:08:43.125 157 12655.95 52.00 54509.43 88888.00 2016-06-05 06:08:43.250 157 12655.95 51.95 54509.43 88888.00 2016-06-05 06:08:43.375 157 12655.98 51.95 54509.43 88888.00 2016-06-05 06:08:43.500 157 12655.95 51.95 54509.43 88888.00 2016-06-05 06:08:43.625 157 12655.92 51.92 54509.43 88888.00 2016-06-05 06:08:43.750 157 12655.92 51.95 54509.43 88888.00 2016-06-05 06:08:43.875 157 12655.98 51.95 54509.43 88888.00 2016-06-05 06:08:44.000 157 12656.02 51.90 54509.45 88888.00 2016-06-05 06:08:44.125 157 12656.00 51.88 54509.45 88888.00 2016-06-05 06:08:44.250 157 12655.95 51.88 54509.45 88888.00 2016-06-05 06:08:44.375 157 12655.98 51.95 54509.45 88888.00 2016-06-05 06:08:44.500 157 12656.00 51.95 54509.45 88888.00 2016-06-05 06:08:44.625 157 12656.00 51.98 54509.45 88888.00 2016-06-05 06:08:44.750 157 12656.00 51.95 54509.45 88888.00 2016-06-05 06:08:44.875 157 12656.05 51.95 54509.47 88888.00 2016-06-05 06:08:45.000 157 12656.05 51.92 54509.47 88888.00 2016-06-05 06:08:45.125 157 12656.00 51.92 54509.45 88888.00 2016-06-05 06:08:45.250 157 12655.95 51.90 54509.50 88888.00 2016-06-05 06:08:45.375 157 12656.00 51.92 54509.53 88888.00 2016-06-05 06:08:45.500 157 12656.00 51.95 54509.53 88888.00 2016-06-05 06:08:45.625 157 12656.00 51.90 54509.50 88888.00 2016-06-05 06:08:45.750 157 12655.95 51.85 54509.47 88888.00 2016-06-05 06:08:45.875 157 12655.98 51.88 54509.47 88888.00 2016-06-05 06:08:46.000 157 12656.02 51.88 54509.47 88888.00 2016-06-05 06:08:46.125 157 12656.02 51.85 54509.50 88888.00 2016-06-05 06:08:46.250 157 12655.98 51.80 54509.53 88888.00 2016-06-05 06:08:46.375 157 12656.00 51.83 54509.53 88888.00 2016-06-05 06:08:46.500 157 12656.02 51.83 54509.53 88888.00 2016-06-05 06:08:46.625 157 12656.02 51.80 54509.53 88888.00 2016-06-05 06:08:46.750 157 12656.02 51.83 54509.53 88888.00 2016-06-05 06:08:46.875 157 12656.02 51.85 54509.50 88888.00 2016-06-05 06:08:47.000 157 12656.00 51.80 54509.50 88888.00 2016-06-05 06:08:47.125 157 12656.00 51.77 54509.50 88888.00 2016-06-05 06:08:47.250 157 12656.00 51.77 54509.50 88888.00 2016-06-05 06:08:47.375 157 12656.02 51.80 54509.50 88888.00 2016-06-05 06:08:47.500 157 12655.98 51.77 54509.50 88888.00 2016-06-05 06:08:47.625 157 12655.95 51.77 54509.53 88888.00 2016-06-05 06:08:47.750 157 12655.95 51.75 54509.53 88888.00 2016-06-05 06:08:47.875 157 12656.00 51.77 54509.53 88888.00 2016-06-05 06:08:48.000 157 12656.05 51.77 54509.53 88888.00 2016-06-05 06:08:48.125 157 12656.05 51.77 54509.53 88888.00 2016-06-05 06:08:48.250 157 12656.05 51.77 54509.53 88888.00 2016-06-05 06:08:48.375 157 12656.05 51.77 54509.53 88888.00 2016-06-05 06:08:48.500 157 12656.02 51.80 54509.53 88888.00 2016-06-05 06:08:48.625 157 12656.02 51.83 54509.53 88888.00 2016-06-05 06:08:48.750 157 12656.02 51.83 54509.55 88888.00 2016-06-05 06:08:48.875 157 12656.00 51.85 54509.53 88888.00 2016-06-05 06:08:49.000 157 12656.02 51.83 54509.53 88888.00 2016-06-05 06:08:49.125 157 12656.02 51.77 54509.53 88888.00 2016-06-05 06:08:49.250 157 12655.98 51.77 54509.55 88888.00 2016-06-05 06:08:49.375 157 12656.00 51.77 54509.55 88888.00 2016-06-05 06:08:49.500 157 12656.02 51.80 54509.55 88888.00 2016-06-05 06:08:49.625 157 12656.05 51.77 54509.60 88888.00 2016-06-05 06:08:49.750 157 12656.02 51.75 54509.60 88888.00 2016-06-05 06:08:49.875 157 12656.00 51.75 54509.60 88888.00 2016-06-05 06:08:50.000 157 12655.98 51.75 54509.57 88888.00 2016-06-05 06:08:50.125 157 12656.00 51.73 54509.57 88888.00 2016-06-05 06:08:50.250 157 12656.00 51.70 54509.55 88888.00 2016-06-05 06:08:50.375 157 12656.00 51.70 54509.55 88888.00 2016-06-05 06:08:50.500 157 12656.00 51.73 54509.55 88888.00 2016-06-05 06:08:50.625 157 12655.98 51.75 54509.55 88888.00 2016-06-05 06:08:50.750 157 12655.98 51.75 54509.53 88888.00 2016-06-05 06:08:50.875 157 12655.98 51.73 54509.57 88888.00 2016-06-05 06:08:51.000 157 12655.98 51.70 54509.60 88888.00 2016-06-05 06:08:51.125 157 12656.00 51.73 54509.60 88888.00 2016-06-05 06:08:51.250 157 12656.02 51.70 54509.55 88888.00 2016-06-05 06:08:51.375 157 12656.02 51.70 54509.57 88888.00 2016-06-05 06:08:51.500 157 12656.00 51.70 54509.57 88888.00 2016-06-05 06:08:51.625 157 12656.00 51.73 54509.57 88888.00 2016-06-05 06:08:51.750 157 12656.02 51.75 54509.57 88888.00 2016-06-05 06:08:51.875 157 12656.05 51.73 54509.55 88888.00 2016-06-05 06:08:52.000 157 12656.08 51.73 54509.55 88888.00 2016-06-05 06:08:52.125 157 12656.10 51.70 54509.55 88888.00 2016-06-05 06:08:52.250 157 12656.10 51.67 54509.55 88888.00 2016-06-05 06:08:52.375 157 12656.15 51.67 54509.57 88888.00 2016-06-05 06:08:52.500 157 12656.12 51.70 54509.55 88888.00 2016-06-05 06:08:52.625 157 12656.08 51.73 54509.55 88888.00 2016-06-05 06:08:52.750 157 12656.05 51.73 54509.60 88888.00 2016-06-05 06:08:52.875 157 12656.05 51.70 54509.60 88888.00 2016-06-05 06:08:53.000 157 12656.08 51.73 54509.60 88888.00 2016-06-05 06:08:53.125 157 12656.05 51.75 54509.60 88888.00 2016-06-05 06:08:53.250 157 12656.05 51.73 54509.57 88888.00 2016-06-05 06:08:53.375 157 12656.10 51.73 54509.57 88888.00 2016-06-05 06:08:53.500 157 12656.12 51.77 54509.60 88888.00 2016-06-05 06:08:53.625 157 12656.02 51.77 54509.62 88888.00 2016-06-05 06:08:53.750 157 12656.02 51.73 54509.57 88888.00 2016-06-05 06:08:53.875 157 12656.05 51.70 54509.57 88888.00 2016-06-05 06:08:54.000 157 12656.08 51.73 54509.55 88888.00 2016-06-05 06:08:54.125 157 12656.05 51.73 54509.55 88888.00 2016-06-05 06:08:54.250 157 12656.02 51.73 54509.57 88888.00 2016-06-05 06:08:54.375 157 12656.05 51.70 54509.57 88888.00 2016-06-05 06:08:54.500 157 12656.00 51.73 54509.57 88888.00 2016-06-05 06:08:54.625 157 12656.02 51.73 54509.60 88888.00 2016-06-05 06:08:54.750 157 12656.00 51.70 54509.57 88888.00 2016-06-05 06:08:54.875 157 12656.05 51.70 54509.60 88888.00 2016-06-05 06:08:55.000 157 12656.10 51.65 54509.57 88888.00 2016-06-05 06:08:55.125 157 12656.08 51.62 54509.57 88888.00 2016-06-05 06:08:55.250 157 12656.00 51.62 54509.60 88888.00 2016-06-05 06:08:55.375 157 12656.05 51.62 54509.57 88888.00 2016-06-05 06:08:55.500 157 12656.10 51.65 54509.60 88888.00 2016-06-05 06:08:55.625 157 12656.10 51.62 54509.60 88888.00 2016-06-05 06:08:55.750 157 12656.08 51.65 54509.60 88888.00 2016-06-05 06:08:55.875 157 12656.10 51.65 54509.60 88888.00 2016-06-05 06:08:56.000 157 12656.12 51.65 54509.60 88888.00 2016-06-05 06:08:56.125 157 12656.15 51.65 54509.62 88888.00 2016-06-05 06:08:56.250 157 12656.15 51.67 54509.62 88888.00 2016-06-05 06:08:56.375 157 12656.10 51.67 54509.60 88888.00 2016-06-05 06:08:56.500 157 12656.08 51.67 54509.60 88888.00 2016-06-05 06:08:56.625 157 12656.12 51.67 54509.60 88888.00 2016-06-05 06:08:56.750 157 12656.08 51.67 54509.62 88888.00 2016-06-05 06:08:56.875 157 12656.02 51.67 54509.60 88888.00 2016-06-05 06:08:57.000 157 12656.02 51.70 54509.60 88888.00 2016-06-05 06:08:57.125 157 12656.08 51.70 54509.60 88888.00 2016-06-05 06:08:57.250 157 12656.08 51.70 54509.60 88888.00 2016-06-05 06:08:57.375 157 12656.05 51.65 54509.60 88888.00 2016-06-05 06:08:57.500 157 12656.02 51.62 54509.60 88888.00 2016-06-05 06:08:57.625 157 12656.05 51.65 54509.62 88888.00 2016-06-05 06:08:57.750 157 12656.05 51.67 54509.62 88888.00 2016-06-05 06:08:57.875 157 12656.05 51.65 54509.60 88888.00 2016-06-05 06:08:58.000 157 12656.05 51.65 54509.60 88888.00 2016-06-05 06:08:58.125 157 12656.02 51.60 54509.65 88888.00 2016-06-05 06:08:58.250 157 12656.00 51.65 54509.62 88888.00 2016-06-05 06:08:58.375 157 12656.00 51.65 54509.60 88888.00 2016-06-05 06:08:58.500 157 12655.95 51.65 54509.62 88888.00 2016-06-05 06:08:58.625 157 12655.92 51.62 54509.62 88888.00 2016-06-05 06:08:58.750 157 12656.02 51.60 54509.62 88888.00 2016-06-05 06:08:58.875 157 12656.08 51.65 54509.68 88888.00 2016-06-05 06:08:59.000 157 12656.02 51.62 54509.65 88888.00 2016-06-05 06:08:59.125 157 12656.00 51.65 54509.65 88888.00 2016-06-05 06:08:59.250 157 12655.98 51.62 54509.65 88888.00 2016-06-05 06:08:59.375 157 12656.02 51.62 54509.62 88888.00 2016-06-05 06:08:59.500 157 12656.05 51.67 54509.65 88888.00 2016-06-05 06:08:59.625 157 12656.05 51.67 54509.65 88888.00 2016-06-05 06:08:59.750 157 12656.05 51.65 54509.62 88888.00 2016-06-05 06:08:59.875 157 12656.05 51.65 54509.62 88888.00 2016-06-05 06:09:00.000 157 12656.05 51.70 54509.62 88888.00 2016-06-05 06:09:00.125 157 12656.02 51.73 54509.68 88888.00 2016-06-05 06:09:00.250 157 12656.08 51.70 54509.70 88888.00 2016-06-05 06:09:00.375 157 12656.05 51.73 54509.68 88888.00 2016-06-05 06:09:00.500 157 12656.05 51.70 54509.65 88888.00 2016-06-05 06:09:00.625 157 12656.02 51.70 54509.65 88888.00 2016-06-05 06:09:00.750 157 12656.02 51.67 54509.65 88888.00 2016-06-05 06:09:00.875 157 12656.00 51.70 54509.65 88888.00 2016-06-05 06:09:01.000 157 12656.02 51.70 54509.68 88888.00 2016-06-05 06:09:01.125 157 12656.05 51.70 54509.68 88888.00 2016-06-05 06:09:01.250 157 12655.98 51.70 54509.70 88888.00 2016-06-05 06:09:01.375 157 12655.98 51.70 54509.68 88888.00 2016-06-05 06:09:01.500 157 12656.00 51.70 54509.68 88888.00 2016-06-05 06:09:01.625 157 12656.00 51.70 54509.70 88888.00 2016-06-05 06:09:01.750 157 12655.98 51.73 54509.68 88888.00 2016-06-05 06:09:01.875 157 12655.95 51.70 54509.70 88888.00 2016-06-05 06:09:02.000 157 12655.98 51.65 54509.68 88888.00 2016-06-05 06:09:02.125 157 12656.02 51.62 54509.70 88888.00 2016-06-05 06:09:02.250 157 12656.08 51.62 54509.72 88888.00 2016-06-05 06:09:02.375 157 12656.05 51.65 54509.70 88888.00 2016-06-05 06:09:02.500 157 12656.00 51.65 54509.70 88888.00 2016-06-05 06:09:02.625 157 12656.05 51.65 54509.70 88888.00 2016-06-05 06:09:02.750 157 12656.08 51.65 54509.70 88888.00 2016-06-05 06:09:02.875 157 12656.05 51.65 54509.68 88888.00 2016-06-05 06:09:03.000 157 12656.02 51.65 54509.68 88888.00 2016-06-05 06:09:03.125 157 12656.05 51.62 54509.68 88888.00 2016-06-05 06:09:03.250 157 12656.08 51.60 54509.70 88888.00 2016-06-05 06:09:03.375 157 12656.10 51.62 54509.68 88888.00 2016-06-05 06:09:03.500 157 12656.05 51.62 54509.68 88888.00 2016-06-05 06:09:03.625 157 12656.02 51.60 54509.68 88888.00 2016-06-05 06:09:03.750 157 12656.05 51.62 54509.68 88888.00 2016-06-05 06:09:03.875 157 12656.02 51.67 54509.68 88888.00 2016-06-05 06:09:04.000 157 12656.00 51.65 54509.68 88888.00 2016-06-05 06:09:04.125 157 12656.00 51.62 54509.65 88888.00 2016-06-05 06:09:04.250 157 12655.98 51.62 54509.68 88888.00 2016-06-05 06:09:04.375 157 12655.98 51.65 54509.68 88888.00 2016-06-05 06:09:04.500 157 12655.98 51.65 54509.70 88888.00 2016-06-05 06:09:04.625 157 12655.98 51.62 54509.72 88888.00 2016-06-05 06:09:04.750 157 12656.00 51.60 54509.72 88888.00 2016-06-05 06:09:04.875 157 12656.02 51.60 54509.72 88888.00 2016-06-05 06:09:05.000 157 12656.02 51.65 54509.70 88888.00 2016-06-05 06:09:05.125 157 12656.00 51.65 54509.70 88888.00 2016-06-05 06:09:05.250 157 12655.95 51.65 54509.72 88888.00 2016-06-05 06:09:05.375 157 12656.02 51.65 54509.72 88888.00 2016-06-05 06:09:05.500 157 12656.05 51.65 54509.70 88888.00 2016-06-05 06:09:05.625 157 12656.02 51.67 54509.70 88888.00 2016-06-05 06:09:05.750 157 12656.05 51.67 54509.70 88888.00 2016-06-05 06:09:05.875 157 12656.02 51.65 54509.70 88888.00 2016-06-05 06:09:06.000 157 12656.02 51.62 54509.72 88888.00 2016-06-05 06:09:06.125 157 12656.05 51.62 54509.72 88888.00 2016-06-05 06:09:06.250 157 12656.05 51.58 54509.75 88888.00 2016-06-05 06:09:06.375 157 12656.02 51.60 54509.75 88888.00 2016-06-05 06:09:06.500 157 12656.02 51.60 54509.75 88888.00 2016-06-05 06:09:06.625 157 12656.02 51.58 54509.72 88888.00 2016-06-05 06:09:06.750 157 12656.02 51.55 54509.72 88888.00 2016-06-05 06:09:06.875 157 12656.02 51.58 54509.72 88888.00 2016-06-05 06:09:07.000 157 12656.02 51.58 54509.75 88888.00 2016-06-05 06:09:07.125 157 12656.02 51.58 54509.78 88888.00 2016-06-05 06:09:07.250 157 12656.00 51.58 54509.75 88888.00 2016-06-05 06:09:07.375 157 12655.98 51.60 54509.72 88888.00 2016-06-05 06:09:07.500 157 12655.95 51.62 54509.75 88888.00 2016-06-05 06:09:07.625 157 12655.95 51.62 54509.75 88888.00 2016-06-05 06:09:07.750 157 12656.00 51.62 54509.75 88888.00 2016-06-05 06:09:07.875 157 12656.02 51.65 54509.75 88888.00 2016-06-05 06:09:08.000 157 12655.98 51.65 54509.72 88888.00 2016-06-05 06:09:08.125 157 12655.95 51.65 54509.75 88888.00 2016-06-05 06:09:08.250 157 12656.02 51.65 54509.78 88888.00 2016-06-05 06:09:08.375 157 12656.00 51.65 54509.75 88888.00 2016-06-05 06:09:08.500 157 12656.00 51.60 54509.75 88888.00 2016-06-05 06:09:08.625 157 12655.95 51.58 54509.75 88888.00 2016-06-05 06:09:08.750 157 12655.95 51.58 54509.72 88888.00 2016-06-05 06:09:08.875 157 12655.95 51.58 54509.78 88888.00 2016-06-05 06:09:09.000 157 12655.95 51.60 54509.78 88888.00 2016-06-05 06:09:09.125 157 12655.92 51.60 54509.78 88888.00 2016-06-05 06:09:09.250 157 12655.92 51.58 54509.75 88888.00 2016-06-05 06:09:09.375 157 12655.95 51.55 54509.78 88888.00 2016-06-05 06:09:09.500 157 12655.95 51.55 54509.78 88888.00 2016-06-05 06:09:09.625 157 12655.95 51.55 54509.80 88888.00 2016-06-05 06:09:09.750 157 12655.98 51.58 54509.80 88888.00 2016-06-05 06:09:09.875 157 12656.02 51.60 54509.82 88888.00 2016-06-05 06:09:10.000 157 12656.02 51.60 54509.82 88888.00 2016-06-05 06:09:10.125 157 12656.00 51.58 54509.82 88888.00 2016-06-05 06:09:10.250 157 12655.92 51.55 54509.80 88888.00 2016-06-05 06:09:10.375 157 12655.95 51.55 54509.78 88888.00 2016-06-05 06:09:10.500 157 12655.95 51.58 54509.78 88888.00 2016-06-05 06:09:10.625 157 12656.02 51.55 54509.80 88888.00 2016-06-05 06:09:10.750 157 12656.05 51.58 54509.80 88888.00 2016-06-05 06:09:10.875 157 12656.02 51.58 54509.82 88888.00 2016-06-05 06:09:11.000 157 12656.00 51.55 54509.78 88888.00 2016-06-05 06:09:11.125 157 12656.00 51.50 54509.78 88888.00 2016-06-05 06:09:11.250 157 12655.95 51.50 54509.78 88888.00 2016-06-05 06:09:11.375 157 12655.98 51.52 54509.78 88888.00 2016-06-05 06:09:11.500 157 12655.98 51.52 54509.78 88888.00 2016-06-05 06:09:11.625 157 12655.92 51.52 54509.78 88888.00 2016-06-05 06:09:11.750 157 12655.92 51.55 54509.80 88888.00 2016-06-05 06:09:11.875 157 12655.95 51.55 54509.80 88888.00 2016-06-05 06:09:12.000 157 12656.00 51.50 54509.78 88888.00 2016-06-05 06:09:12.125 157 12655.98 51.52 54509.80 88888.00 2016-06-05 06:09:12.250 157 12655.92 51.50 54509.82 88888.00 2016-06-05 06:09:12.375 157 12655.95 51.52 54509.82 88888.00 2016-06-05 06:09:12.500 157 12656.00 51.50 54509.82 88888.00 2016-06-05 06:09:12.625 157 12656.02 51.50 54509.85 88888.00 2016-06-05 06:09:12.750 157 12655.98 51.50 54509.82 88888.00 2016-06-05 06:09:12.875 157 12655.98 51.45 54509.82 88888.00 2016-06-05 06:09:13.000 157 12656.00 51.42 54509.82 88888.00 2016-06-05 06:09:13.125 157 12655.98 51.42 54509.82 88888.00 2016-06-05 06:09:13.250 157 12655.92 51.45 54509.82 88888.00 2016-06-05 06:09:13.375 157 12655.90 51.45 54509.85 88888.00 2016-06-05 06:09:13.500 157 12655.88 51.50 54509.88 88888.00 2016-06-05 06:09:13.625 157 12655.85 51.48 54509.85 88888.00 2016-06-05 06:09:13.750 157 12655.85 51.45 54509.85 88888.00 2016-06-05 06:09:13.875 157 12655.90 51.48 54509.88 88888.00 2016-06-05 06:09:14.000 157 12655.98 51.48 54509.88 88888.00 2016-06-05 06:09:14.125 157 12655.95 51.45 54509.85 88888.00 2016-06-05 06:09:14.250 157 12655.90 51.45 54509.85 88888.00 2016-06-05 06:09:14.375 157 12655.95 51.45 54509.85 88888.00 2016-06-05 06:09:14.500 157 12655.95 51.45 54509.80 88888.00 2016-06-05 06:09:14.625 157 12655.92 51.42 54509.85 88888.00 2016-06-05 06:09:14.750 157 12655.92 51.42 54509.85 88888.00 2016-06-05 06:09:14.875 157 12655.95 51.45 54509.85 88888.00 2016-06-05 06:09:15.000 157 12655.98 51.42 54509.82 88888.00 2016-06-05 06:09:15.125 157 12655.98 51.38 54509.88 88888.00 2016-06-05 06:09:15.250 157 12655.92 51.40 54509.88 88888.00 2016-06-05 06:09:15.375 157 12655.90 51.40 54509.85 88888.00 2016-06-05 06:09:15.500 157 12655.88 51.40 54509.85 88888.00 2016-06-05 06:09:15.625 157 12655.90 51.40 54509.88 88888.00 2016-06-05 06:09:15.750 157 12655.90 51.42 54509.85 88888.00 2016-06-05 06:09:15.875 157 12655.85 51.42 54509.88 88888.00 2016-06-05 06:09:16.000 157 12655.83 51.40 54509.85 88888.00 2016-06-05 06:09:16.125 157 12655.85 51.42 54509.88 88888.00 2016-06-05 06:09:16.250 157 12655.83 51.40 54509.90 88888.00 2016-06-05 06:09:16.375 157 12655.85 51.40 54509.90 88888.00 2016-06-05 06:09:16.500 157 12655.90 51.38 54509.90 88888.00 2016-06-05 06:09:16.625 157 12655.90 51.38 54509.93 88888.00 2016-06-05 06:09:16.750 157 12655.90 51.40 54509.90 88888.00 2016-06-05 06:09:16.875 157 12655.83 51.42 54509.93 88888.00 2016-06-05 06:09:17.000 157 12655.90 51.45 54509.90 88888.00 2016-06-05 06:09:17.125 157 12655.90 51.42 54509.90 88888.00 2016-06-05 06:09:17.250 157 12655.83 51.35 54509.93 88888.00 2016-06-05 06:09:17.375 157 12655.83 51.33 54509.93 88888.00 2016-06-05 06:09:17.500 157 12655.85 51.35 54509.90 88888.00 2016-06-05 06:09:17.625 157 12655.83 51.35 54509.88 88888.00 2016-06-05 06:09:17.750 157 12655.85 51.33 54509.85 88888.00 2016-06-05 06:09:17.875 157 12655.88 51.30 54509.90 88888.00 2016-06-05 06:09:18.000 157 12655.85 51.30 54509.90 88888.00 2016-06-05 06:09:18.125 157 12655.88 51.30 54509.88 88888.00 2016-06-05 06:09:18.250 157 12655.88 51.30 54509.88 88888.00 2016-06-05 06:09:18.375 157 12655.95 51.33 54509.88 88888.00 2016-06-05 06:09:18.500 157 12655.98 51.33 54509.93 88888.00 2016-06-05 06:09:18.625 157 12655.92 51.33 54509.90 88888.00 2016-06-05 06:09:18.750 157 12655.88 51.33 54509.93 88888.00 2016-06-05 06:09:18.875 157 12655.83 51.30 54509.90 88888.00 2016-06-05 06:09:19.000 157 12655.77 51.30 54509.90 88888.00 2016-06-05 06:09:19.125 157 12655.80 51.27 54509.93 88888.00 2016-06-05 06:09:19.250 157 12655.83 51.25 54509.93 88888.00 2016-06-05 06:09:19.375 157 12655.83 51.25 54509.93 88888.00 2016-06-05 06:09:19.500 157 12655.83 51.23 54509.90 88888.00 2016-06-05 06:09:19.625 157 12655.77 51.23 54509.93 88888.00 2016-06-05 06:09:19.750 157 12655.75 51.20 54509.93 88888.00 2016-06-05 06:09:19.875 157 12655.80 51.23 54509.90 88888.00 2016-06-05 06:09:20.000 157 12655.85 51.25 54509.90 88888.00 2016-06-05 06:09:20.125 157 12655.90 51.25 54509.85 88888.00 2016-06-05 06:09:20.250 157 12655.85 51.25 54509.88 88888.00 2016-06-05 06:09:20.375 157 12655.83 51.25 54509.93 88888.00 2016-06-05 06:09:20.500 157 12655.85 51.25 54509.93 88888.00 2016-06-05 06:09:20.625 157 12655.90 51.25 54509.93 88888.00 2016-06-05 06:09:20.750 157 12655.92 51.27 54509.90 88888.00 2016-06-05 06:09:20.875 157 12655.88 51.25 54509.90 88888.00 2016-06-05 06:09:21.000 157 12655.80 51.25 54509.90 88888.00 2016-06-05 06:09:21.125 157 12655.80 51.23 54509.93 88888.00 2016-06-05 06:09:21.250 157 12655.83 51.20 54509.93 88888.00 2016-06-05 06:09:21.375 157 12655.85 51.23 54509.95 88888.00 2016-06-05 06:09:21.500 157 12655.80 51.20 54509.95 88888.00 2016-06-05 06:09:21.625 157 12655.80 51.17 54509.93 88888.00 2016-06-05 06:09:21.750 157 12655.88 51.20 54509.93 88888.00 2016-06-05 06:09:21.875 157 12655.92 51.20 54509.95 88888.00 2016-06-05 06:09:22.000 157 12655.88 51.23 54509.93 88888.00 2016-06-05 06:09:22.125 157 12655.88 51.20 54509.95 88888.00 2016-06-05 06:09:22.250 157 12655.85 51.20 54509.95 88888.00 2016-06-05 06:09:22.375 157 12655.83 51.23 54509.95 88888.00 2016-06-05 06:09:22.500 157 12655.85 51.23 54509.95 88888.00 2016-06-05 06:09:22.625 157 12655.88 51.20 54509.95 88888.00 2016-06-05 06:09:22.750 157 12655.85 51.20 54509.95 88888.00 2016-06-05 06:09:22.875 157 12655.77 51.23 54509.93 88888.00 2016-06-05 06:09:23.000 157 12655.75 51.20 54509.93 88888.00 2016-06-05 06:09:23.125 157 12655.75 51.17 54509.93 88888.00 2016-06-05 06:09:23.250 157 12655.70 51.05 54509.93 88888.00 2016-06-05 06:09:23.375 157 12655.75 51.05 54509.90 88888.00 2016-06-05 06:09:23.500 157 12655.80 51.10 54509.95 88888.00 2016-06-05 06:09:23.625 157 12655.77 51.10 54509.95 88888.00 2016-06-05 06:09:23.750 157 12655.75 51.05 54509.95 88888.00 2016-06-05 06:09:23.875 157 12655.77 51.02 54509.95 88888.00 2016-06-05 06:09:24.000 157 12655.80 51.00 54509.95 88888.00 2016-06-05 06:09:24.125 157 12655.73 51.02 54509.95 88888.00 2016-06-05 06:09:24.250 157 12655.70 51.02 54509.97 88888.00 2016-06-05 06:09:24.375 157 12655.73 51.08 54509.97 88888.00 2016-06-05 06:09:24.500 157 12655.73 51.05 54509.95 88888.00 2016-06-05 06:09:24.625 157 12655.73 51.02 54509.93 88888.00 2016-06-05 06:09:24.750 157 12655.75 51.02 54509.95 88888.00 2016-06-05 06:09:24.875 157 12655.77 51.00 54509.95 88888.00 2016-06-05 06:09:25.000 157 12655.75 51.00 54509.95 88888.00 2016-06-05 06:09:25.125 157 12655.75 51.05 54509.95 88888.00 2016-06-05 06:09:25.250 157 12655.67 51.02 54509.97 88888.00 2016-06-05 06:09:25.375 157 12655.70 51.08 54510.00 88888.00 2016-06-05 06:09:25.500 157 12655.73 51.05 54510.00 88888.00 2016-06-05 06:09:25.625 157 12655.75 51.05 54510.03 88888.00 2016-06-05 06:09:25.750 157 12655.73 51.08 54510.00 88888.00 2016-06-05 06:09:25.875 157 12655.73 51.08 54510.00 88888.00 2016-06-05 06:09:26.000 157 12655.70 51.05 54510.03 88888.00 2016-06-05 06:09:26.125 157 12655.70 51.02 54510.05 88888.00 2016-06-05 06:09:26.250 157 12655.73 51.02 54510.03 88888.00 2016-06-05 06:09:26.375 157 12655.75 51.05 54510.03 88888.00 2016-06-05 06:09:26.500 157 12655.70 51.02 54510.03 88888.00 2016-06-05 06:09:26.625 157 12655.65 51.00 54510.03 88888.00 2016-06-05 06:09:26.750 157 12655.65 51.00 54510.05 88888.00 2016-06-05 06:09:26.875 157 12655.67 51.02 54510.07 88888.00 2016-06-05 06:09:27.000 157 12655.67 51.00 54510.05 88888.00 2016-06-05 06:09:27.125 157 12655.67 51.00 54510.05 88888.00 2016-06-05 06:09:27.250 157 12655.67 50.92 54510.05 88888.00 2016-06-05 06:09:27.375 157 12655.67 50.92 54510.05 88888.00 2016-06-05 06:09:27.500 157 12655.65 50.92 54510.05 88888.00 2016-06-05 06:09:27.625 157 12655.70 50.98 54510.05 88888.00 2016-06-05 06:09:27.750 157 12655.67 50.95 54510.03 88888.00 2016-06-05 06:09:27.875 157 12655.70 50.92 54510.03 88888.00 2016-06-05 06:09:28.000 157 12655.65 50.90 54510.03 88888.00 2016-06-05 06:09:28.125 157 12655.62 50.92 54510.05 88888.00 2016-06-05 06:09:28.250 157 12655.58 50.95 54510.05 88888.00 2016-06-05 06:09:28.375 157 12655.58 50.95 54510.07 88888.00 2016-06-05 06:09:28.500 157 12655.60 50.92 54510.07 88888.00 2016-06-05 06:09:28.625 157 12655.67 50.92 54510.05 88888.00 2016-06-05 06:09:28.750 157 12655.73 50.92 54510.03 88888.00 2016-06-05 06:09:28.875 157 12655.70 50.90 54510.03 88888.00 2016-06-05 06:09:29.000 157 12655.73 50.92 54510.00 88888.00 2016-06-05 06:09:29.125 157 12655.75 50.95 54510.03 88888.00 2016-06-05 06:09:29.250 157 12655.70 50.90 54510.03 88888.00 2016-06-05 06:09:29.375 157 12655.70 50.90 54510.05 88888.00 2016-06-05 06:09:29.500 157 12655.65 50.92 54510.05 88888.00 2016-06-05 06:09:29.625 157 12655.62 50.95 54510.07 88888.00 2016-06-05 06:09:29.750 157 12655.65 50.92 54510.07 88888.00 2016-06-05 06:09:29.875 157 12655.67 50.90 54510.07 88888.00 2016-06-05 06:09:30.000 157 12655.67 50.90 54510.07 88888.00 2016-06-05 06:09:30.125 157 12655.62 50.88 54510.05 88888.00 2016-06-05 06:09:30.250 157 12655.52 50.83 54510.00 88888.00 2016-06-05 06:09:30.375 157 12655.48 50.77 54509.97 88888.00 2016-06-05 06:09:30.500 157 12655.50 50.83 54510.07 88888.00 2016-06-05 06:09:30.625 157 12655.58 50.88 54510.10 88888.00 2016-06-05 06:09:30.750 157 12655.60 50.85 54510.07 88888.00 2016-06-05 06:09:30.875 157 12655.55 50.88 54510.10 88888.00 2016-06-05 06:09:31.000 157 12655.62 50.92 54510.10 88888.00 2016-06-05 06:09:31.125 157 12655.65 50.92 54510.12 88888.00 2016-06-05 06:09:31.250 157 12655.62 50.88 54510.10 88888.00 2016-06-05 06:09:31.375 157 12655.60 50.85 54510.07 88888.00 2016-06-05 06:09:31.500 157 12655.58 50.88 54510.07 88888.00 2016-06-05 06:09:31.625 157 12655.60 50.88 54510.10 88888.00 2016-06-05 06:09:31.750 157 12655.60 50.85 54510.10 88888.00 2016-06-05 06:09:31.875 157 12655.58 50.85 54510.10 88888.00 2016-06-05 06:09:32.000 157 12655.67 50.85 54510.07 88888.00 2016-06-05 06:09:32.125 157 12655.70 50.83 54510.10 88888.00 2016-06-05 06:09:32.250 157 12655.65 50.77 54510.12 88888.00 2016-06-05 06:09:32.375 157 12655.60 50.80 54510.12 88888.00 2016-06-05 06:09:32.500 157 12655.55 50.77 54510.12 88888.00 2016-06-05 06:09:32.625 157 12655.65 50.85 54510.12 88888.00 2016-06-05 06:09:32.750 157 12655.70 50.85 54510.12 88888.00 2016-06-05 06:09:32.875 157 12655.70 50.83 54510.12 88888.00 2016-06-05 06:09:33.000 157 12655.65 50.80 54510.12 88888.00 2016-06-05 06:09:33.125 157 12655.62 50.80 54510.12 88888.00 2016-06-05 06:09:33.250 157 12655.62 50.80 54510.12 88888.00 2016-06-05 06:09:33.375 157 12655.65 50.80 54510.10 88888.00 2016-06-05 06:09:33.500 157 12655.65 50.80 54510.10 88888.00 2016-06-05 06:09:33.625 157 12655.65 50.77 54510.10 88888.00 2016-06-05 06:09:33.750 157 12655.67 50.75 54510.10 88888.00 2016-06-05 06:09:33.875 157 12655.62 50.75 54510.12 88888.00 2016-06-05 06:09:34.000 157 12655.62 50.75 54510.15 88888.00 2016-06-05 06:09:34.125 157 12655.65 50.73 54510.15 88888.00 2016-06-05 06:09:34.250 157 12655.62 50.73 54510.20 88888.00 2016-06-05 06:09:34.375 157 12655.67 50.73 54510.15 88888.00 2016-06-05 06:09:34.500 157 12655.62 50.73 54510.15 88888.00 2016-06-05 06:09:34.625 157 12655.60 50.73 54510.12 88888.00 2016-06-05 06:09:34.750 157 12655.60 50.75 54510.12 88888.00 2016-06-05 06:09:34.875 157 12655.60 50.75 54510.15 88888.00 2016-06-05 06:09:35.000 157 12655.62 50.75 54510.15 88888.00 2016-06-05 06:09:35.125 157 12655.62 50.75 54510.12 88888.00 2016-06-05 06:09:35.250 157 12655.58 50.73 54510.12 88888.00 2016-06-05 06:09:35.375 157 12655.55 50.73 54510.12 88888.00 2016-06-05 06:09:35.500 157 12655.55 50.73 54510.12 88888.00 2016-06-05 06:09:35.625 157 12655.58 50.70 54510.15 88888.00 2016-06-05 06:09:35.750 157 12655.58 50.70 54510.15 88888.00 2016-06-05 06:09:35.875 157 12655.58 50.70 54510.15 88888.00 2016-06-05 06:09:36.000 157 12655.58 50.67 54510.12 88888.00 2016-06-05 06:09:36.125 157 12655.58 50.65 54510.15 88888.00 2016-06-05 06:09:36.250 157 12655.65 50.65 54510.12 88888.00 2016-06-05 06:09:36.375 157 12655.65 50.62 54510.12 88888.00 2016-06-05 06:09:36.500 157 12655.67 50.60 54510.15 88888.00 2016-06-05 06:09:36.625 157 12655.65 50.62 54510.15 88888.00 2016-06-05 06:09:36.750 157 12655.65 50.65 54510.15 88888.00 2016-06-05 06:09:36.875 157 12655.65 50.67 54510.12 88888.00 2016-06-05 06:09:37.000 157 12655.62 50.65 54510.12 88888.00 2016-06-05 06:09:37.125 157 12655.58 50.60 54510.15 88888.00 2016-06-05 06:09:37.250 157 12655.55 50.60 54510.18 88888.00 2016-06-05 06:09:37.375 157 12655.62 50.65 54510.20 88888.00 2016-06-05 06:09:37.500 157 12655.62 50.65 54510.20 88888.00 2016-06-05 06:09:37.625 157 12655.55 50.67 54510.20 88888.00 2016-06-05 06:09:37.750 157 12655.50 50.67 54510.20 88888.00 2016-06-05 06:09:37.875 157 12655.55 50.67 54510.22 88888.00 2016-06-05 06:09:38.000 157 12655.60 50.65 54510.18 88888.00 2016-06-05 06:09:38.125 157 12655.58 50.62 54510.18 88888.00 2016-06-05 06:09:38.250 157 12655.52 50.58 54510.20 88888.00 2016-06-05 06:09:38.375 157 12655.50 50.58 54510.18 88888.00 2016-06-05 06:09:38.500 157 12655.48 50.60 54510.18 88888.00 2016-06-05 06:09:38.625 157 12655.50 50.65 54510.20 88888.00 2016-06-05 06:09:38.750 157 12655.52 50.62 54510.18 88888.00 2016-06-05 06:09:38.875 157 12655.52 50.58 54510.18 88888.00 2016-06-05 06:09:39.000 157 12655.60 50.58 54510.15 88888.00 2016-06-05 06:09:39.125 157 12655.52 50.58 54510.18 88888.00 2016-06-05 06:09:39.250 157 12655.55 50.52 54510.18 88888.00 2016-06-05 06:09:39.375 157 12655.58 50.55 54510.18 88888.00 2016-06-05 06:09:39.500 157 12655.58 50.52 54510.20 88888.00 2016-06-05 06:09:39.625 157 12655.65 50.50 54510.20 88888.00 2016-06-05 06:09:39.750 157 12655.62 50.50 54510.18 88888.00 2016-06-05 06:09:39.875 157 12655.55 50.48 54510.15 88888.00 2016-06-05 06:09:40.000 157 12655.52 50.48 54510.15 88888.00 2016-06-05 06:09:40.125 157 12655.55 50.45 54510.18 88888.00 2016-06-05 06:09:40.250 157 12655.45 50.50 54510.18 88888.00 2016-06-05 06:09:40.375 157 12655.42 50.50 54510.18 88888.00 2016-06-05 06:09:40.500 157 12655.50 50.50 54510.20 88888.00 2016-06-05 06:09:40.625 157 12655.50 50.45 54510.20 88888.00 2016-06-05 06:09:40.750 157 12655.48 50.48 54510.20 88888.00 2016-06-05 06:09:40.875 157 12655.48 50.52 54510.20 88888.00 2016-06-05 06:09:41.000 157 12655.52 50.52 54510.20 88888.00 2016-06-05 06:09:41.125 157 12655.55 50.52 54510.20 88888.00 2016-06-05 06:09:41.250 157 12655.52 50.48 54510.20 88888.00 2016-06-05 06:09:41.375 157 12655.58 50.50 54510.22 88888.00 2016-06-05 06:09:41.500 157 12655.58 50.48 54510.22 88888.00 2016-06-05 06:09:41.625 157 12655.52 50.50 54510.25 88888.00 2016-06-05 06:09:41.750 157 12655.55 50.50 54510.25 88888.00 2016-06-05 06:09:41.875 157 12655.55 50.50 54510.20 88888.00 2016-06-05 06:09:42.000 157 12655.52 50.48 54510.20 88888.00 2016-06-05 06:09:42.125 157 12655.52 50.48 54510.20 88888.00 2016-06-05 06:09:42.250 157 12655.52 50.48 54510.22 88888.00 2016-06-05 06:09:42.375 157 12655.58 50.48 54510.25 88888.00 2016-06-05 06:09:42.500 157 12655.62 50.48 54510.25 88888.00 2016-06-05 06:09:42.625 157 12655.62 50.48 54510.28 88888.00 2016-06-05 06:09:42.750 157 12655.60 50.48 54510.25 88888.00 2016-06-05 06:09:42.875 157 12655.60 50.48 54510.25 88888.00 2016-06-05 06:09:43.000 157 12655.62 50.45 54510.25 88888.00 2016-06-05 06:09:43.125 157 12655.62 50.45 54510.25 88888.00 2016-06-05 06:09:43.250 157 12655.62 50.42 54510.25 88888.00 2016-06-05 06:09:43.375 157 12655.62 50.45 54510.25 88888.00 2016-06-05 06:09:43.500 157 12655.60 50.45 54510.22 88888.00 2016-06-05 06:09:43.625 157 12655.62 50.42 54510.28 88888.00 2016-06-05 06:09:43.750 157 12655.65 50.45 54510.28 88888.00 2016-06-05 06:09:43.875 157 12655.62 50.48 54510.28 88888.00 2016-06-05 06:09:44.000 157 12655.58 50.45 54510.25 88888.00 2016-06-05 06:09:44.125 157 12655.58 50.45 54510.25 88888.00 2016-06-05 06:09:44.250 157 12655.52 50.45 54510.25 88888.00 2016-06-05 06:09:44.375 157 12655.55 50.42 54510.25 88888.00 2016-06-05 06:09:44.500 157 12655.52 50.40 54510.28 88888.00 2016-06-05 06:09:44.625 157 12655.42 50.42 54510.30 88888.00 2016-06-05 06:09:44.750 157 12655.48 50.45 54510.30 88888.00 2016-06-05 06:09:44.875 157 12655.50 50.40 54510.30 88888.00 2016-06-05 06:09:45.000 157 12655.45 50.40 54510.28 88888.00 2016-06-05 06:09:45.125 157 12655.50 50.40 54510.30 88888.00 2016-06-05 06:09:45.250 157 12655.45 50.42 54510.30 88888.00 2016-06-05 06:09:45.375 157 12655.40 50.42 54510.30 88888.00 2016-06-05 06:09:45.500 157 12655.42 50.40 54510.30 88888.00 2016-06-05 06:09:45.625 157 12655.42 50.40 54510.32 88888.00 2016-06-05 06:09:45.750 157 12655.42 50.40 54510.32 88888.00 2016-06-05 06:09:45.875 157 12655.45 50.42 54510.30 88888.00 2016-06-05 06:09:46.000 157 12655.45 50.40 54510.30 88888.00 2016-06-05 06:09:46.125 157 12655.48 50.40 54510.32 88888.00 2016-06-05 06:09:46.250 157 12655.50 50.40 54510.32 88888.00 2016-06-05 06:09:46.375 157 12655.48 50.40 54510.32 88888.00 2016-06-05 06:09:46.500 157 12655.48 50.40 54510.32 88888.00 2016-06-05 06:09:46.625 157 12655.50 50.40 54510.32 88888.00 2016-06-05 06:09:46.750 157 12655.50 50.38 54510.30 88888.00 2016-06-05 06:09:46.875 157 12655.48 50.38 54510.32 88888.00 2016-06-05 06:09:47.000 157 12655.45 50.38 54510.32 88888.00 2016-06-05 06:09:47.125 157 12655.42 50.38 54510.32 88888.00 2016-06-05 06:09:47.250 157 12655.38 50.35 54510.35 88888.00 2016-06-05 06:09:47.375 157 12655.38 50.35 54510.32 88888.00 2016-06-05 06:09:47.500 157 12655.42 50.35 54510.35 88888.00 2016-06-05 06:09:47.625 157 12655.45 50.33 54510.32 88888.00 2016-06-05 06:09:47.750 157 12655.45 50.38 54510.35 88888.00 2016-06-05 06:09:47.875 157 12655.42 50.38 54510.38 88888.00 2016-06-05 06:09:48.000 157 12655.42 50.42 54510.38 88888.00 2016-06-05 06:09:48.125 157 12655.42 50.40 54510.38 88888.00 2016-06-05 06:09:48.250 157 12655.38 50.38 54510.38 88888.00 2016-06-05 06:09:48.375 157 12655.35 50.38 54510.38 88888.00 2016-06-05 06:09:48.500 157 12655.40 50.35 54510.40 88888.00 2016-06-05 06:09:48.625 157 12655.40 50.38 54510.40 88888.00 2016-06-05 06:09:48.750 157 12655.40 50.40 54510.40 88888.00 2016-06-05 06:09:48.875 157 12655.40 50.40 54510.40 88888.00 2016-06-05 06:09:49.000 157 12655.42 50.40 54510.38 88888.00 2016-06-05 06:09:49.125 157 12655.42 50.40 54510.35 88888.00 2016-06-05 06:09:49.250 157 12655.42 50.38 54510.35 88888.00 2016-06-05 06:09:49.375 157 12655.42 50.40 54510.35 88888.00 2016-06-05 06:09:49.500 157 12655.40 50.40 54510.32 88888.00 2016-06-05 06:09:49.625 157 12655.42 50.40 54510.32 88888.00 2016-06-05 06:09:49.750 157 12655.42 50.38 54510.35 88888.00 2016-06-05 06:09:49.875 157 12655.40 50.40 54510.35 88888.00 2016-06-05 06:09:50.000 157 12655.40 50.40 54510.35 88888.00 2016-06-05 06:09:50.125 157 12655.42 50.40 54510.38 88888.00 2016-06-05 06:09:50.250 157 12655.38 50.35 54510.40 88888.00 2016-06-05 06:09:50.375 157 12655.38 50.35 54510.38 88888.00 2016-06-05 06:09:50.500 157 12655.38 50.35 54510.38 88888.00 2016-06-05 06:09:50.625 157 12655.40 50.33 54510.38 88888.00 2016-06-05 06:09:50.750 157 12655.40 50.33 54510.38 88888.00 2016-06-05 06:09:50.875 157 12655.33 50.33 54510.38 88888.00 2016-06-05 06:09:51.000 157 12655.30 50.30 54510.35 88888.00 2016-06-05 06:09:51.125 157 12655.25 50.33 54510.35 88888.00 2016-06-05 06:09:51.250 157 12655.25 50.27 54510.40 88888.00 2016-06-05 06:09:51.375 157 12655.33 50.25 54510.38 88888.00 2016-06-05 06:09:51.500 157 12655.40 50.25 54510.40 88888.00 2016-06-05 06:09:51.625 157 12655.42 50.27 54510.43 88888.00 2016-06-05 06:09:51.750 157 12655.40 50.27 54510.40 88888.00 2016-06-05 06:09:51.875 157 12655.33 50.33 54510.40 88888.00 2016-06-05 06:09:52.000 157 12655.30 50.33 54510.40 88888.00 2016-06-05 06:09:52.125 157 12655.30 50.35 54510.40 88888.00 2016-06-05 06:09:52.250 157 12655.30 50.33 54510.40 88888.00 2016-06-05 06:09:52.375 157 12655.35 50.33 54510.38 88888.00 2016-06-05 06:09:52.500 157 12655.33 50.35 54510.40 88888.00 2016-06-05 06:09:52.625 157 12655.35 50.35 54510.43 88888.00 2016-06-05 06:09:52.750 157 12655.33 50.33 54510.40 88888.00 2016-06-05 06:09:52.875 157 12655.27 50.33 54510.40 88888.00 2016-06-05 06:09:53.000 157 12655.23 50.35 54510.40 88888.00 2016-06-05 06:09:53.125 157 12655.23 50.33 54510.40 88888.00 2016-06-05 06:09:53.250 157 12655.25 50.30 54510.40 88888.00 2016-06-05 06:09:53.375 157 12655.33 50.33 54510.40 88888.00 2016-06-05 06:09:53.500 157 12655.30 50.35 54510.40 88888.00 2016-06-05 06:09:53.625 157 12655.27 50.30 54510.43 88888.00 2016-06-05 06:09:53.750 157 12655.30 50.33 54510.40 88888.00 2016-06-05 06:09:53.875 157 12655.33 50.30 54510.40 88888.00 2016-06-05 06:09:54.000 157 12655.33 50.30 54510.38 88888.00 2016-06-05 06:09:54.125 157 12655.33 50.30 54510.38 88888.00 2016-06-05 06:09:54.250 157 12655.30 50.27 54510.40 88888.00 2016-06-05 06:09:54.375 157 12655.33 50.27 54510.35 88888.00 2016-06-05 06:09:54.500 157 12655.35 50.25 54510.38 88888.00 2016-06-05 06:09:54.625 157 12655.38 50.30 54510.40 88888.00 2016-06-05 06:09:54.750 157 12655.35 50.30 54510.40 88888.00 2016-06-05 06:09:54.875 157 12655.35 50.30 54510.43 88888.00 2016-06-05 06:09:55.000 157 12655.38 50.30 54510.40 88888.00 2016-06-05 06:09:55.125 157 12655.40 50.27 54510.43 88888.00 2016-06-05 06:09:55.250 157 12655.35 50.30 54510.43 88888.00 2016-06-05 06:09:55.375 157 12655.33 50.30 54510.43 88888.00 2016-06-05 06:09:55.500 157 12655.30 50.27 54510.43 88888.00 2016-06-05 06:09:55.625 157 12655.33 50.27 54510.43 88888.00 2016-06-05 06:09:55.750 157 12655.33 50.30 54510.45 88888.00 2016-06-05 06:09:55.875 157 12655.35 50.30 54510.47 88888.00 2016-06-05 06:09:56.000 157 12655.33 50.33 54510.43 88888.00 2016-06-05 06:09:56.125 157 12655.30 50.35 54510.40 88888.00 2016-06-05 06:09:56.250 157 12655.38 50.30 54510.43 88888.00 2016-06-05 06:09:56.375 157 12655.38 50.27 54510.45 88888.00 2016-06-05 06:09:56.500 157 12655.33 50.27 54510.50 88888.00 2016-06-05 06:09:56.625 157 12655.33 50.27 54510.47 88888.00 2016-06-05 06:09:56.750 157 12655.33 50.27 54510.45 88888.00 2016-06-05 06:09:56.875 157 12655.30 50.27 54510.45 88888.00 2016-06-05 06:09:57.000 157 12655.38 50.27 54510.45 88888.00 2016-06-05 06:09:57.125 157 12655.38 50.27 54510.47 88888.00 2016-06-05 06:09:57.250 157 12655.33 50.23 54510.45 88888.00 2016-06-05 06:09:57.375 157 12655.27 50.25 54510.45 88888.00 2016-06-05 06:09:57.500 157 12655.27 50.25 54510.45 88888.00 2016-06-05 06:09:57.625 157 12655.25 50.25 54510.43 88888.00 2016-06-05 06:09:57.750 157 12655.23 50.25 54510.45 88888.00 2016-06-05 06:09:57.875 157 12655.20 50.27 54510.45 88888.00 2016-06-05 06:09:58.000 157 12655.17 50.27 54510.45 88888.00 2016-06-05 06:09:58.125 157 12655.17 50.27 54510.50 88888.00 2016-06-05 06:09:58.250 157 12655.20 50.27 54510.47 88888.00 2016-06-05 06:09:58.375 157 12655.27 50.27 54510.45 88888.00 2016-06-05 06:09:58.500 157 12655.27 50.27 54510.45 88888.00 2016-06-05 06:09:58.625 157 12655.25 50.27 54510.47 88888.00 2016-06-05 06:09:58.750 157 12655.20 50.27 54510.47 88888.00 2016-06-05 06:09:58.875 157 12655.23 50.25 54510.47 88888.00 2016-06-05 06:09:59.000 157 12655.25 50.25 54510.47 88888.00 2016-06-05 06:09:59.125 157 12655.25 50.27 54510.50 88888.00 2016-06-05 06:09:59.250 157 12655.17 50.23 54510.50 88888.00 2016-06-05 06:09:59.375 157 12655.20 50.25 54510.50 88888.00 2016-06-05 06:09:59.500 157 12655.23 50.25 54510.47 88888.00 2016-06-05 06:09:59.625 157 12655.20 50.23 54510.47 88888.00 2016-06-05 06:09:59.750 157 12655.23 50.20 54510.47 88888.00 2016-06-05 06:09:59.875 157 12655.25 50.20 54510.50 88888.00 2016-06-05 06:10:00.000 157 12655.27 50.20 54510.47 88888.00 2016-06-05 06:10:00.125 157 12655.25 50.20 54510.43 88888.00 2016-06-05 06:10:00.250 157 12655.23 50.17 54510.47 88888.00 2016-06-05 06:10:00.375 157 12655.25 50.20 54510.47 88888.00 2016-06-05 06:10:00.500 157 12655.23 50.20 54510.50 88888.00 2016-06-05 06:10:00.625 157 12655.25 50.20 54510.47 88888.00 2016-06-05 06:10:00.750 157 12655.27 50.20 54510.47 88888.00 2016-06-05 06:10:00.875 157 12655.25 50.15 54510.50 88888.00 2016-06-05 06:10:01.000 157 12655.23 50.15 54510.50 88888.00 2016-06-05 06:10:01.125 157 12655.25 50.17 54510.50 88888.00 2016-06-05 06:10:01.250 157 12655.25 50.15 54510.47 88888.00 2016-06-05 06:10:01.375 157 12655.23 50.15 54510.45 88888.00 2016-06-05 06:10:01.500 157 12655.20 50.15 54510.47 88888.00 2016-06-05 06:10:01.625 157 12655.23 50.17 54510.47 88888.00 2016-06-05 06:10:01.750 157 12655.27 50.17 54510.47 88888.00 2016-06-05 06:10:01.875 157 12655.25 50.15 54510.47 88888.00 2016-06-05 06:10:02.000 157 12655.20 50.20 54510.47 88888.00 2016-06-05 06:10:02.125 157 12655.23 50.23 54510.47 88888.00 2016-06-05 06:10:02.250 157 12655.20 50.20 54510.47 88888.00 2016-06-05 06:10:02.375 157 12655.15 50.23 54510.47 88888.00 2016-06-05 06:10:02.500 157 12655.10 50.23 54510.50 88888.00 2016-06-05 06:10:02.625 157 12655.12 50.25 54510.50 88888.00 2016-06-05 06:10:02.750 157 12655.15 50.25 54510.50 88888.00 2016-06-05 06:10:02.875 157 12655.17 50.20 54510.47 88888.00 2016-06-05 06:10:03.000 157 12655.17 50.15 54510.50 88888.00 2016-06-05 06:10:03.125 157 12655.20 50.15 54510.50 88888.00 2016-06-05 06:10:03.250 157 12655.17 50.10 54510.50 88888.00 2016-06-05 06:10:03.375 157 12655.15 50.10 54510.50 88888.00 2016-06-05 06:10:03.500 157 12655.15 50.10 54510.50 88888.00 2016-06-05 06:10:03.625 157 12655.17 50.08 54510.50 88888.00 2016-06-05 06:10:03.750 157 12655.17 50.08 54510.50 88888.00 2016-06-05 06:10:03.875 157 12655.23 50.10 54510.50 88888.00 2016-06-05 06:10:04.000 157 12655.20 50.08 54510.50 88888.00 2016-06-05 06:10:04.125 157 12655.15 50.08 54510.50 88888.00 2016-06-05 06:10:04.250 157 12655.20 50.10 54510.53 88888.00 2016-06-05 06:10:04.375 157 12655.23 50.10 54510.53 88888.00 2016-06-05 06:10:04.500 157 12655.23 50.10 54510.53 88888.00 2016-06-05 06:10:04.625 157 12655.17 50.10 54510.53 88888.00 2016-06-05 06:10:04.750 157 12655.17 50.15 54510.50 88888.00 2016-06-05 06:10:04.875 157 12655.15 50.12 54510.50 88888.00 2016-06-05 06:10:05.000 157 12655.20 50.15 54510.50 88888.00 2016-06-05 06:10:05.125 157 12655.20 50.17 54510.53 88888.00 2016-06-05 06:10:05.250 157 12655.15 50.12 54510.55 88888.00 2016-06-05 06:10:05.375 157 12655.15 50.15 54510.55 88888.00 2016-06-05 06:10:05.500 157 12655.17 50.15 54510.55 88888.00 2016-06-05 06:10:05.625 157 12655.23 50.17 54510.55 88888.00 2016-06-05 06:10:05.750 157 12655.20 50.15 54510.55 88888.00 2016-06-05 06:10:05.875 157 12655.17 50.12 54510.53 88888.00 2016-06-05 06:10:06.000 157 12655.20 50.10 54510.53 88888.00 2016-06-05 06:10:06.125 157 12655.23 50.10 54510.55 88888.00 2016-06-05 06:10:06.250 157 12655.17 50.05 54510.55 88888.00 2016-06-05 06:10:06.375 157 12655.20 50.05 54510.53 88888.00 2016-06-05 06:10:06.500 157 12655.20 50.05 54510.55 88888.00 2016-06-05 06:10:06.625 157 12655.15 50.05 54510.55 88888.00 2016-06-05 06:10:06.750 157 12655.17 50.02 54510.53 88888.00 2016-06-05 06:10:06.875 157 12655.23 50.02 54510.55 88888.00 2016-06-05 06:10:07.000 157 12655.17 50.05 54510.57 88888.00 2016-06-05 06:10:07.125 157 12655.17 50.10 54510.57 88888.00 2016-06-05 06:10:07.250 157 12655.15 50.05 54510.57 88888.00 2016-06-05 06:10:07.375 157 12655.20 50.08 54510.57 88888.00 2016-06-05 06:10:07.500 157 12655.27 50.10 54510.55 88888.00 2016-06-05 06:10:07.625 157 12655.25 50.10 54510.53 88888.00 2016-06-05 06:10:07.750 157 12655.15 50.10 54510.57 88888.00 2016-06-05 06:10:07.875 157 12655.15 50.08 54510.57 88888.00 2016-06-05 06:10:08.000 157 12655.17 50.10 54510.55 88888.00 2016-06-05 06:10:08.125 157 12655.15 50.12 54510.57 88888.00 2016-06-05 06:10:08.250 157 12655.08 50.10 54510.60 88888.00 2016-06-05 06:10:08.375 157 12655.15 50.08 54510.60 88888.00 2016-06-05 06:10:08.500 157 12655.20 50.08 54510.60 88888.00 2016-06-05 06:10:08.625 157 12655.20 50.08 54510.60 88888.00 2016-06-05 06:10:08.750 157 12655.15 50.08 54510.60 88888.00 2016-06-05 06:10:08.875 157 12655.15 50.05 54510.60 88888.00 2016-06-05 06:10:09.000 157 12655.15 50.00 54510.60 88888.00 2016-06-05 06:10:09.125 157 12655.17 50.00 54510.62 88888.00 2016-06-05 06:10:09.250 157 12655.20 50.02 54510.62 88888.00 2016-06-05 06:10:09.375 157 12655.20 50.02 54510.62 88888.00 2016-06-05 06:10:09.500 157 12655.20 50.05 54510.62 88888.00 2016-06-05 06:10:09.625 157 12655.20 50.02 54510.68 88888.00 2016-06-05 06:10:09.750 157 12655.25 50.08 54510.68 88888.00 2016-06-05 06:10:09.875 157 12655.23 50.08 54510.65 88888.00 2016-06-05 06:10:10.000 157 12655.15 50.08 54510.65 88888.00 2016-06-05 06:10:10.125 157 12655.10 50.08 54510.65 88888.00 2016-06-05 06:10:10.250 157 12655.10 50.05 54510.62 88888.00 2016-06-05 06:10:10.375 157 12655.17 50.05 54510.65 88888.00 2016-06-05 06:10:10.500 157 12655.12 50.05 54510.68 88888.00 2016-06-05 06:10:10.625 157 12655.10 50.08 54510.65 88888.00 2016-06-05 06:10:10.750 157 12655.12 50.10 54510.65 88888.00 2016-06-05 06:10:10.875 157 12655.15 50.08 54510.65 88888.00 2016-06-05 06:10:11.000 157 12655.15 50.08 54510.62 88888.00 2016-06-05 06:10:11.125 157 12655.10 50.05 54510.60 88888.00 2016-06-05 06:10:11.250 157 12655.05 50.02 54510.62 88888.00 2016-06-05 06:10:11.375 157 12655.05 50.02 54510.62 88888.00 2016-06-05 06:10:11.500 157 12655.05 50.05 54510.62 88888.00 2016-06-05 06:10:11.625 157 12655.02 50.05 54510.65 88888.00 2016-06-05 06:10:11.750 157 12655.02 50.05 54510.62 88888.00 2016-06-05 06:10:11.875 157 12654.98 50.08 54510.62 88888.00 2016-06-05 06:10:12.000 157 12655.00 50.08 54510.62 88888.00 2016-06-05 06:10:12.125 157 12655.05 50.08 54510.68 88888.00 2016-06-05 06:10:12.250 157 12655.08 50.08 54510.70 88888.00 2016-06-05 06:10:12.375 157 12655.10 50.05 54510.70 88888.00 2016-06-05 06:10:12.500 157 12655.10 50.08 54510.68 88888.00 2016-06-05 06:10:12.625 157 12655.02 50.02 54510.68 88888.00 2016-06-05 06:10:12.750 157 12655.08 50.02 54510.68 88888.00 2016-06-05 06:10:12.875 157 12655.08 50.00 54510.68 88888.00 2016-06-05 06:10:13.000 157 12655.02 50.00 54510.68 88888.00 2016-06-05 06:10:13.125 157 12655.08 50.02 54510.68 88888.00 2016-06-05 06:10:13.250 157 12655.05 50.00 54510.70 88888.00 2016-06-05 06:10:13.375 157 12655.02 49.98 54510.70 88888.00 2016-06-05 06:10:13.500 157 12655.05 49.95 54510.68 88888.00 2016-06-05 06:10:13.625 157 12655.02 49.95 54510.70 88888.00 2016-06-05 06:10:13.750 157 12655.00 49.98 54510.70 88888.00 2016-06-05 06:10:13.875 157 12655.02 49.98 54510.72 88888.00 2016-06-05 06:10:14.000 157 12655.05 49.98 54510.70 88888.00 2016-06-05 06:10:14.125 157 12655.05 49.98 54510.72 88888.00 2016-06-05 06:10:14.250 157 12655.05 50.00 54510.72 88888.00 2016-06-05 06:10:14.375 157 12655.08 50.00 54510.72 88888.00 2016-06-05 06:10:14.500 157 12655.08 50.05 54510.75 88888.00 2016-06-05 06:10:14.625 157 12655.08 50.02 54510.78 88888.00 2016-06-05 06:10:14.750 157 12655.00 50.02 54510.75 88888.00 2016-06-05 06:10:14.875 157 12654.90 50.02 54510.72 88888.00 2016-06-05 06:10:15.000 157 12654.90 50.05 54510.72 88888.00 2016-06-05 06:10:15.125 157 12654.95 50.08 54510.70 88888.00 2016-06-05 06:10:15.250 157 12654.92 50.08 54510.72 88888.00 2016-06-05 06:10:15.375 157 12654.88 50.10 54510.72 88888.00 2016-06-05 06:10:15.500 157 12654.90 50.12 54510.72 88888.00 2016-06-05 06:10:15.625 157 12654.92 50.08 54510.72 88888.00 2016-06-05 06:10:15.750 157 12654.92 50.08 54510.75 88888.00 2016-06-05 06:10:15.875 157 12654.88 50.10 54510.75 88888.00 2016-06-05 06:10:16.000 157 12654.90 50.10 54510.75 88888.00 2016-06-05 06:10:16.125 157 12654.92 50.08 54510.75 88888.00 2016-06-05 06:10:16.250 157 12654.90 50.02 54510.72 88888.00 2016-06-05 06:10:16.375 157 12654.85 50.02 54510.75 88888.00 2016-06-05 06:10:16.500 157 12654.80 50.08 54510.75 88888.00 2016-06-05 06:10:16.625 157 12654.80 50.10 54510.72 88888.00 2016-06-05 06:10:16.750 157 12654.88 50.08 54510.75 88888.00 2016-06-05 06:10:16.875 157 12654.90 50.08 54510.78 88888.00 2016-06-05 06:10:17.000 157 12654.90 50.08 54510.75 88888.00 2016-06-05 06:10:17.125 157 12654.95 50.12 54510.78 88888.00 2016-06-05 06:10:17.250 157 12654.90 50.10 54510.78 88888.00 2016-06-05 06:10:17.375 157 12654.95 50.12 54510.78 88888.00 2016-06-05 06:10:17.500 157 12654.90 50.12 54510.78 88888.00 2016-06-05 06:10:17.625 157 12654.88 50.12 54510.78 88888.00 2016-06-05 06:10:17.750 157 12654.90 50.15 54510.75 88888.00 2016-06-05 06:10:17.875 157 12654.85 50.15 54510.75 88888.00 2016-06-05 06:10:18.000 157 12654.85 50.10 54510.75 88888.00 2016-06-05 06:10:18.125 157 12654.85 50.10 54510.75 88888.00 2016-06-05 06:10:18.250 157 12654.83 50.12 54510.75 88888.00 2016-06-05 06:10:18.375 157 12654.83 50.12 54510.75 88888.00 2016-06-05 06:10:18.500 157 12654.80 50.12 54510.75 88888.00 2016-06-05 06:10:18.625 157 12654.75 50.10 54510.78 88888.00 2016-06-05 06:10:18.750 157 12654.83 50.15 54510.78 88888.00 2016-06-05 06:10:18.875 157 12654.80 50.15 54510.80 88888.00 2016-06-05 06:10:19.000 157 12654.83 50.17 54510.80 88888.00 2016-06-05 06:10:19.125 157 12654.77 50.15 54510.80 88888.00 2016-06-05 06:10:19.250 157 12654.77 50.15 54510.78 88888.00 2016-06-05 06:10:19.375 157 12654.80 50.15 54510.78 88888.00 2016-06-05 06:10:19.500 157 12654.73 50.12 54510.78 88888.00 2016-06-05 06:10:19.625 157 12654.67 50.15 54510.80 88888.00 2016-06-05 06:10:19.750 157 12654.73 50.17 54510.82 88888.00 2016-06-05 06:10:19.875 157 12654.73 50.15 54510.80 88888.00 2016-06-05 06:10:20.000 157 12654.70 50.12 54510.80 88888.00 2016-06-05 06:10:20.125 157 12654.67 50.15 54510.80 88888.00 2016-06-05 06:10:20.250 157 12654.62 50.15 54510.82 88888.00 2016-06-05 06:10:20.375 157 12654.67 50.17 54510.82 88888.00 2016-06-05 06:10:20.500 157 12654.70 50.17 54510.82 88888.00 2016-06-05 06:10:20.625 157 12654.70 50.17 54510.80 88888.00 2016-06-05 06:10:20.750 157 12654.70 50.17 54510.82 88888.00 2016-06-05 06:10:20.875 157 12654.67 50.15 54510.82 88888.00 2016-06-05 06:10:21.000 157 12654.62 50.15 54510.80 88888.00 2016-06-05 06:10:21.125 157 12654.62 50.17 54510.82 88888.00 2016-06-05 06:10:21.250 157 12654.60 50.20 54510.85 88888.00 2016-06-05 06:10:21.375 157 12654.65 50.17 54510.85 88888.00 2016-06-05 06:10:21.500 157 12654.62 50.17 54510.82 88888.00 2016-06-05 06:10:21.625 157 12654.65 50.20 54510.85 88888.00 2016-06-05 06:10:21.750 157 12654.67 50.23 54510.82 88888.00 2016-06-05 06:10:21.875 157 12654.70 50.23 54510.82 88888.00 2016-06-05 06:10:22.000 157 12654.70 50.20 54510.82 88888.00 2016-06-05 06:10:22.125 157 12654.67 50.20 54510.85 88888.00 2016-06-05 06:10:22.250 157 12654.62 50.17 54510.88 88888.00 2016-06-05 06:10:22.375 157 12654.65 50.23 54510.88 88888.00 2016-06-05 06:10:22.500 157 12654.65 50.25 54510.85 88888.00 2016-06-05 06:10:22.625 157 12654.67 50.27 54510.88 88888.00 2016-06-05 06:10:22.750 157 12654.70 50.25 54510.85 88888.00 2016-06-05 06:10:22.875 157 12654.73 50.27 54510.88 88888.00 2016-06-05 06:10:23.000 157 12654.70 50.27 54510.85 88888.00 2016-06-05 06:10:23.125 157 12654.65 50.33 54510.88 88888.00 2016-06-05 06:10:23.250 157 12654.67 50.33 54510.88 88888.00 2016-06-05 06:10:23.375 157 12654.65 50.33 54510.90 88888.00 2016-06-05 06:10:23.500 157 12654.65 50.33 54510.88 88888.00 2016-06-05 06:10:23.625 157 12654.62 50.33 54510.88 88888.00 2016-06-05 06:10:23.750 157 12654.52 50.33 54510.85 88888.00 2016-06-05 06:10:23.875 157 12654.52 50.35 54510.88 88888.00 2016-06-05 06:10:24.000 157 12654.48 50.33 54510.88 88888.00 2016-06-05 06:10:24.125 157 12654.42 50.27 54510.88 88888.00 2016-06-05 06:10:24.250 157 12654.42 50.27 54510.88 88888.00 2016-06-05 06:10:24.375 157 12654.48 50.27 54510.90 88888.00 2016-06-05 06:10:24.500 157 12654.52 50.27 54510.85 88888.00 2016-06-05 06:10:24.625 157 12654.55 50.30 54510.90 88888.00 2016-06-05 06:10:24.750 157 12654.50 50.30 54510.90 88888.00 2016-06-05 06:10:24.875 157 12654.52 50.30 54510.88 88888.00 2016-06-05 06:10:25.000 157 12654.50 50.27 54510.88 88888.00 2016-06-05 06:10:25.125 157 12654.48 50.30 54510.90 88888.00 2016-06-05 06:10:25.250 157 12654.38 50.30 54510.90 88888.00 2016-06-05 06:10:25.375 157 12654.40 50.30 54510.90 88888.00 2016-06-05 06:10:25.500 157 12654.40 50.27 54510.90 88888.00 2016-06-05 06:10:25.625 157 12654.48 50.30 54510.90 88888.00 2016-06-05 06:10:25.750 157 12654.52 50.30 54510.93 88888.00 2016-06-05 06:10:25.875 157 12654.50 50.27 54510.93 88888.00 2016-06-05 06:10:26.000 157 12654.45 50.33 54510.90 88888.00 2016-06-05 06:10:26.125 157 12654.45 50.35 54510.90 88888.00 2016-06-05 06:10:26.250 157 12654.45 50.35 54510.93 88888.00 2016-06-05 06:10:26.375 157 12654.40 50.38 54510.93 88888.00 2016-06-05 06:10:26.500 157 12654.38 50.35 54510.90 88888.00 2016-06-05 06:10:26.625 157 12654.38 50.35 54510.90 88888.00 2016-06-05 06:10:26.750 157 12654.40 50.40 54510.88 88888.00 2016-06-05 06:10:26.875 157 12654.45 50.42 54510.90 88888.00 2016-06-05 06:10:27.000 157 12654.45 50.45 54510.88 88888.00 2016-06-05 06:10:27.125 157 12654.45 50.48 54510.93 88888.00 2016-06-05 06:10:27.250 157 12654.38 50.48 54510.90 88888.00 2016-06-05 06:10:27.375 157 12654.38 50.48 54510.88 88888.00 2016-06-05 06:10:27.500 157 12654.35 50.50 54510.90 88888.00 2016-06-05 06:10:27.625 157 12654.35 50.50 54510.90 88888.00 2016-06-05 06:10:27.750 157 12654.35 50.52 54510.93 88888.00 2016-06-05 06:10:27.875 157 12654.33 50.50 54510.90 88888.00 2016-06-05 06:10:28.000 157 12654.27 50.48 54510.90 88888.00 2016-06-05 06:10:28.125 157 12654.30 50.48 54510.90 88888.00 2016-06-05 06:10:28.250 157 12654.27 50.48 54510.93 88888.00 2016-06-05 06:10:28.375 157 12654.30 50.45 54510.90 88888.00 2016-06-05 06:10:28.500 157 12654.33 50.48 54510.93 88888.00 2016-06-05 06:10:28.625 157 12654.27 50.48 54510.90 88888.00 2016-06-05 06:10:28.750 157 12654.25 50.50 54510.93 88888.00 2016-06-05 06:10:28.875 157 12654.20 50.50 54510.93 88888.00 2016-06-05 06:10:29.000 157 12654.23 50.50 54510.95 88888.00 2016-06-05 06:10:29.125 157 12654.20 50.50 54510.97 88888.00 2016-06-05 06:10:29.250 157 12654.20 50.48 54510.97 88888.00 2016-06-05 06:10:29.375 157 12654.20 50.50 54510.95 88888.00 2016-06-05 06:10:29.500 157 12654.20 50.55 54510.93 88888.00 2016-06-05 06:10:29.625 157 12654.23 50.55 54510.93 88888.00 2016-06-05 06:10:29.750 157 12654.25 50.55 54510.93 88888.00 2016-06-05 06:10:29.875 157 12654.30 50.52 54510.93 88888.00 2016-06-05 06:10:30.000 157 12654.35 50.55 54510.90 88888.00 2016-06-05 06:10:30.125 157 12654.30 50.58 54510.95 88888.00 2016-06-05 06:10:30.250 157 12654.23 50.58 54510.93 88888.00 2016-06-05 06:10:30.375 157 12654.25 50.60 54510.93 88888.00 2016-06-05 06:10:30.500 157 12654.30 50.65 54510.93 88888.00 2016-06-05 06:10:30.625 157 12654.25 50.60 54510.90 88888.00 2016-06-05 06:10:30.750 157 12654.23 50.62 54510.90 88888.00 2016-06-05 06:10:30.875 157 12654.27 50.60 54510.90 88888.00 2016-06-05 06:10:31.000 157 12654.35 50.62 54510.90 88888.00 2016-06-05 06:10:31.125 157 12654.33 50.62 54510.90 88888.00 2016-06-05 06:10:31.250 157 12654.27 50.67 54510.97 88888.00 2016-06-05 06:10:31.375 157 12654.27 50.70 54510.95 88888.00 2016-06-05 06:10:31.500 157 12654.25 50.67 54510.93 88888.00 2016-06-05 06:10:31.625 157 12654.25 50.67 54510.93 88888.00 2016-06-05 06:10:31.750 157 12654.25 50.70 54510.93 88888.00 2016-06-05 06:10:31.875 157 12654.25 50.67 54510.93 88888.00 2016-06-05 06:10:32.000 157 12654.30 50.65 54510.93 88888.00 2016-06-05 06:10:32.125 157 12654.30 50.67 54510.93 88888.00 2016-06-05 06:10:32.250 157 12654.33 50.73 54510.95 88888.00 2016-06-05 06:10:32.375 157 12654.30 50.73 54510.95 88888.00 2016-06-05 06:10:32.500 157 12654.25 50.73 54510.95 88888.00 2016-06-05 06:10:32.625 157 12654.23 50.73 54510.95 88888.00 2016-06-05 06:10:32.750 157 12654.27 50.75 54510.95 88888.00 2016-06-05 06:10:32.875 157 12654.35 50.75 54510.93 88888.00 2016-06-05 06:10:33.000 157 12654.38 50.75 54510.95 88888.00 2016-06-05 06:10:33.125 157 12654.33 50.75 54510.95 88888.00 2016-06-05 06:10:33.250 157 12654.30 50.73 54510.93 88888.00 2016-06-05 06:10:33.375 157 12654.33 50.75 54510.93 88888.00 2016-06-05 06:10:33.500 157 12654.35 50.75 54510.90 88888.00 2016-06-05 06:10:33.625 157 12654.35 50.75 54510.93 88888.00 2016-06-05 06:10:33.750 157 12654.38 50.75 54510.93 88888.00 2016-06-05 06:10:33.875 157 12654.38 50.80 54510.93 88888.00 2016-06-05 06:10:34.000 157 12654.33 50.83 54510.93 88888.00 2016-06-05 06:10:34.125 157 12654.27 50.77 54510.90 88888.00 2016-06-05 06:10:34.250 157 12654.27 50.83 54510.93 88888.00 2016-06-05 06:10:34.375 157 12654.33 50.85 54510.95 88888.00 2016-06-05 06:10:34.500 157 12654.38 50.85 54510.93 88888.00 2016-06-05 06:10:34.625 157 12654.35 50.83 54510.93 88888.00 2016-06-05 06:10:34.750 157 12654.33 50.88 54510.93 88888.00 2016-06-05 06:10:34.875 157 12654.30 50.85 54510.95 88888.00 2016-06-05 06:10:35.000 157 12654.35 50.85 54510.95 88888.00 2016-06-05 06:10:35.125 157 12654.33 50.90 54510.95 88888.00 2016-06-05 06:10:35.250 157 12654.30 50.90 54510.95 88888.00 2016-06-05 06:10:35.375 157 12654.38 50.92 54510.95 88888.00 2016-06-05 06:10:35.500 157 12654.35 50.95 54510.95 88888.00 2016-06-05 06:10:35.625 157 12654.27 50.92 54510.95 88888.00 2016-06-05 06:10:35.750 157 12654.27 50.95 54510.95 88888.00 2016-06-05 06:10:35.875 157 12654.30 50.92 54510.95 88888.00 2016-06-05 06:10:36.000 157 12654.27 50.92 54510.93 88888.00 2016-06-05 06:10:36.125 157 12654.23 50.95 54510.93 88888.00 2016-06-05 06:10:36.250 157 12654.20 50.92 54510.95 88888.00 2016-06-05 06:10:36.375 157 12654.23 51.00 54510.97 88888.00 2016-06-05 06:10:36.500 157 12654.25 51.00 54510.97 88888.00 2016-06-05 06:10:36.625 157 12654.25 50.95 54510.97 88888.00 2016-06-05 06:10:36.750 157 12654.23 50.92 54510.97 88888.00 2016-06-05 06:10:36.875 157 12654.23 50.92 54510.97 88888.00 2016-06-05 06:10:37.000 157 12654.27 50.92 54510.95 88888.00 2016-06-05 06:10:37.125 157 12654.33 50.95 54510.95 88888.00 2016-06-05 06:10:37.250 157 12654.33 50.92 54510.95 88888.00 2016-06-05 06:10:37.375 157 12654.30 50.92 54510.95 88888.00 2016-06-05 06:10:37.500 157 12654.30 50.92 54510.97 88888.00 2016-06-05 06:10:37.625 157 12654.27 50.95 54510.97 88888.00 2016-06-05 06:10:37.750 157 12654.30 50.95 54510.97 88888.00 2016-06-05 06:10:37.875 157 12654.35 50.92 54510.95 88888.00 2016-06-05 06:10:38.000 157 12654.27 50.95 54510.95 88888.00 2016-06-05 06:10:38.125 157 12654.23 51.02 54510.97 88888.00 2016-06-05 06:10:38.250 157 12654.25 51.00 54510.93 88888.00 2016-06-05 06:10:38.375 157 12654.30 51.00 54510.93 88888.00 2016-06-05 06:10:38.500 157 12654.35 51.00 54510.95 88888.00 2016-06-05 06:10:38.625 157 12654.33 51.02 54510.95 88888.00 2016-06-05 06:10:38.750 157 12654.33 51.02 54510.95 88888.00 2016-06-05 06:10:38.875 157 12654.30 51.05 54510.95 88888.00 2016-06-05 06:10:39.000 157 12654.30 51.05 54510.93 88888.00 2016-06-05 06:10:39.125 157 12654.25 51.05 54510.93 88888.00 2016-06-05 06:10:39.250 157 12654.23 51.08 54510.95 88888.00 2016-06-05 06:10:39.375 157 12654.30 51.12 54510.95 88888.00 2016-06-05 06:10:39.500 157 12654.30 51.15 54510.95 88888.00 2016-06-05 06:10:39.625 157 12654.30 51.15 54510.95 88888.00 2016-06-05 06:10:39.750 157 12654.38 51.15 54510.95 88888.00 2016-06-05 06:10:39.875 157 12654.42 51.15 54510.97 88888.00 2016-06-05 06:10:40.000 157 12654.38 51.12 54510.95 88888.00 2016-06-05 06:10:40.125 157 12654.33 51.15 54510.95 88888.00 2016-06-05 06:10:40.250 157 12654.30 51.12 54510.95 88888.00 2016-06-05 06:10:40.375 157 12654.33 51.12 54510.97 88888.00 2016-06-05 06:10:40.500 157 12654.33 51.15 54510.97 88888.00 2016-06-05 06:10:40.625 157 12654.35 51.15 54510.97 88888.00 2016-06-05 06:10:40.750 157 12654.38 51.12 54510.93 88888.00 2016-06-05 06:10:40.875 157 12654.35 51.12 54510.95 88888.00 2016-06-05 06:10:41.000 157 12654.38 51.12 54510.95 88888.00 2016-06-05 06:10:41.125 157 12654.40 51.10 54510.97 88888.00 2016-06-05 06:10:41.250 157 12654.33 51.08 54510.95 88888.00 2016-06-05 06:10:41.375 157 12654.30 51.10 54510.95 88888.00 2016-06-05 06:10:41.500 157 12654.33 51.12 54510.95 88888.00 2016-06-05 06:10:41.625 157 12654.33 51.15 54510.97 88888.00 2016-06-05 06:10:41.750 157 12654.30 51.17 54511.00 88888.00 2016-06-05 06:10:41.875 157 12654.30 51.17 54510.95 88888.00 2016-06-05 06:10:42.000 157 12654.35 51.17 54510.95 88888.00 2016-06-05 06:10:42.125 157 12654.33 51.17 54510.95 88888.00 2016-06-05 06:10:42.250 157 12654.30 51.20 54510.93 88888.00 2016-06-05 06:10:42.375 157 12654.38 51.23 54510.93 88888.00 2016-06-05 06:10:42.500 157 12654.35 51.25 54510.95 88888.00 2016-06-05 06:10:42.625 157 12654.38 51.23 54510.95 88888.00 2016-06-05 06:10:42.750 157 12654.38 51.23 54510.95 88888.00 2016-06-05 06:10:42.875 157 12654.40 51.23 54510.93 88888.00 2016-06-05 06:10:43.000 157 12654.40 51.23 54510.95 88888.00 2016-06-05 06:10:43.125 157 12654.38 51.25 54510.97 88888.00 2016-06-05 06:10:43.250 157 12654.33 51.25 54510.97 88888.00 2016-06-05 06:10:43.375 157 12654.38 51.20 54510.95 88888.00 2016-06-05 06:10:43.500 157 12654.38 51.23 54510.95 88888.00 2016-06-05 06:10:43.625 157 12654.38 51.25 54510.97 88888.00 2016-06-05 06:10:43.750 157 12654.35 51.25 54511.00 88888.00 2016-06-05 06:10:43.875 157 12654.33 51.25 54510.95 88888.00 2016-06-05 06:10:44.000 157 12654.27 51.23 54510.95 88888.00 2016-06-05 06:10:44.125 157 12654.33 51.25 54510.97 88888.00 2016-06-05 06:10:44.250 157 12654.30 51.23 54510.97 88888.00 2016-06-05 06:10:44.375 157 12654.35 51.23 54510.97 88888.00 2016-06-05 06:10:44.500 157 12654.33 51.25 54510.97 88888.00 2016-06-05 06:10:44.625 157 12654.30 51.25 54510.97 88888.00 2016-06-05 06:10:44.750 157 12654.33 51.27 54510.97 88888.00 2016-06-05 06:10:44.875 157 12654.35 51.27 54510.97 88888.00 2016-06-05 06:10:45.000 157 12654.38 51.27 54510.95 88888.00 2016-06-05 06:10:45.125 157 12654.35 51.27 54510.95 88888.00 2016-06-05 06:10:45.250 157 12654.33 51.23 54510.97 88888.00 2016-06-05 06:10:45.375 157 12654.33 51.25 54510.95 88888.00 2016-06-05 06:10:45.500 157 12654.35 51.27 54510.97 88888.00 2016-06-05 06:10:45.625 157 12654.35 51.27 54510.97 88888.00 2016-06-05 06:10:45.750 157 12654.38 51.27 54510.97 88888.00 2016-06-05 06:10:45.875 157 12654.30 51.25 54510.97 88888.00 2016-06-05 06:10:46.000 157 12654.35 51.27 54510.97 88888.00 2016-06-05 06:10:46.125 157 12654.38 51.25 54510.97 88888.00 2016-06-05 06:10:46.250 157 12654.35 51.27 54510.97 88888.00 2016-06-05 06:10:46.375 157 12654.33 51.27 54511.00 88888.00 2016-06-05 06:10:46.500 157 12654.33 51.30 54511.00 88888.00 2016-06-05 06:10:46.625 157 12654.33 51.33 54510.97 88888.00 2016-06-05 06:10:46.750 157 12654.35 51.33 54510.97 88888.00 2016-06-05 06:10:46.875 157 12654.40 51.27 54510.97 88888.00 2016-06-05 06:10:47.000 157 12654.45 51.30 54510.95 88888.00 2016-06-05 06:10:47.125 157 12654.40 51.30 54510.97 88888.00 2016-06-05 06:10:47.250 157 12654.30 51.30 54511.00 88888.00 2016-06-05 06:10:47.375 157 12654.27 51.27 54510.97 88888.00 2016-06-05 06:10:47.500 157 12654.30 51.25 54511.00 88888.00 2016-06-05 06:10:47.625 157 12654.33 51.27 54510.95 88888.00 2016-06-05 06:10:47.750 157 12654.35 51.27 54510.97 88888.00 2016-06-05 06:10:47.875 157 12654.38 51.23 54510.97 88888.00 2016-06-05 06:10:48.000 157 12654.42 51.23 54510.95 88888.00 2016-06-05 06:10:48.125 157 12654.40 51.27 54510.97 88888.00 2016-06-05 06:10:48.250 157 12654.38 51.27 54510.97 88888.00 2016-06-05 06:10:48.375 157 12654.38 51.30 54510.95 88888.00 2016-06-05 06:10:48.500 157 12654.40 51.27 54510.95 88888.00 2016-06-05 06:10:48.625 157 12654.42 51.30 54510.95 88888.00 2016-06-05 06:10:48.750 157 12654.42 51.30 54510.97 88888.00 2016-06-05 06:10:48.875 157 12654.40 51.33 54510.97 88888.00 2016-06-05 06:10:49.000 157 12654.42 51.30 54510.93 88888.00 2016-06-05 06:10:49.125 157 12654.45 51.33 54510.93 88888.00 2016-06-05 06:10:49.250 157 12654.40 51.33 54510.95 88888.00 2016-06-05 06:10:49.375 157 12654.42 51.30 54510.93 88888.00 2016-06-05 06:10:49.500 157 12654.42 51.33 54510.95 88888.00 2016-06-05 06:10:49.625 157 12654.40 51.33 54510.95 88888.00 2016-06-05 06:10:49.750 157 12654.38 51.27 54510.93 88888.00 2016-06-05 06:10:49.875 157 12654.40 51.27 54510.95 88888.00 2016-06-05 06:10:50.000 157 12654.42 51.27 54510.95 88888.00 2016-06-05 06:10:50.125 157 12654.45 51.27 54510.95 88888.00 2016-06-05 06:10:50.250 157 12654.42 51.27 54510.93 88888.00 2016-06-05 06:10:50.375 157 12654.42 51.27 54510.93 88888.00 2016-06-05 06:10:50.500 157 12654.45 51.27 54510.90 88888.00 2016-06-05 06:10:50.625 157 12654.48 51.25 54510.90 88888.00 2016-06-05 06:10:50.750 157 12654.48 51.27 54510.93 88888.00 2016-06-05 06:10:50.875 157 12654.52 51.27 54510.93 88888.00 2016-06-05 06:10:51.000 157 12654.48 51.25 54510.95 88888.00 2016-06-05 06:10:51.125 157 12654.42 51.25 54510.95 88888.00 2016-06-05 06:10:51.250 157 12654.40 51.25 54510.97 88888.00 2016-06-05 06:10:51.375 157 12654.45 51.30 54510.97 88888.00 2016-06-05 06:10:51.500 157 12654.42 51.30 54510.95 88888.00 2016-06-05 06:10:51.625 157 12654.40 51.27 54510.97 88888.00 2016-06-05 06:10:51.750 157 12654.35 51.30 54510.95 88888.00 2016-06-05 06:10:51.875 157 12654.38 51.33 54510.97 88888.00 2016-06-05 06:10:52.000 157 12654.38 51.33 54510.93 88888.00 2016-06-05 06:10:52.125 157 12654.40 51.30 54510.95 88888.00 2016-06-05 06:10:52.250 157 12654.42 51.30 54510.97 88888.00 2016-06-05 06:10:52.375 157 12654.48 51.30 54510.95 88888.00 2016-06-05 06:10:52.500 157 12654.45 51.30 54510.97 88888.00 2016-06-05 06:10:52.625 157 12654.40 51.27 54510.95 88888.00 2016-06-05 06:10:52.750 157 12654.42 51.33 54510.95 88888.00 2016-06-05 06:10:52.875 157 12654.42 51.33 54510.95 88888.00 2016-06-05 06:10:53.000 157 12654.40 51.33 54510.93 88888.00 2016-06-05 06:10:53.125 157 12654.38 51.35 54510.95 88888.00 2016-06-05 06:10:53.250 157 12654.42 51.33 54510.97 88888.00 2016-06-05 06:10:53.375 157 12654.50 51.35 54510.97 88888.00 2016-06-05 06:10:53.500 157 12654.50 51.40 54510.97 88888.00 2016-06-05 06:10:53.625 157 12654.45 51.38 54510.95 88888.00 2016-06-05 06:10:53.750 157 12654.45 51.35 54510.95 88888.00 2016-06-05 06:10:53.875 157 12654.48 51.35 54510.95 88888.00 2016-06-05 06:10:54.000 157 12654.50 51.38 54511.00 88888.00 2016-06-05 06:10:54.125 157 12654.48 51.35 54510.97 88888.00 2016-06-05 06:10:54.250 157 12654.50 51.35 54510.97 88888.00 2016-06-05 06:10:54.375 157 12654.52 51.40 54511.00 88888.00 2016-06-05 06:10:54.500 157 12654.55 51.42 54511.00 88888.00 2016-06-05 06:10:54.625 157 12654.52 51.40 54511.00 88888.00 2016-06-05 06:10:54.750 157 12654.50 51.38 54510.97 88888.00 2016-06-05 06:10:54.875 157 12654.52 51.35 54510.97 88888.00 2016-06-05 06:10:55.000 157 12654.52 51.35 54511.00 88888.00 2016-06-05 06:10:55.125 157 12654.45 51.38 54510.97 88888.00 2016-06-05 06:10:55.250 157 12654.42 51.35 54510.97 88888.00 2016-06-05 06:10:55.375 157 12654.42 51.38 54510.95 88888.00 2016-06-05 06:10:55.500 157 12654.42 51.35 54510.97 88888.00 2016-06-05 06:10:55.625 157 12654.42 51.38 54511.00 88888.00 2016-06-05 06:10:55.750 157 12654.48 51.40 54510.97 88888.00 2016-06-05 06:10:55.875 157 12654.52 51.38 54511.00 88888.00 2016-06-05 06:10:56.000 157 12654.50 51.38 54511.00 88888.00 2016-06-05 06:10:56.125 157 12654.48 51.40 54511.00 88888.00 2016-06-05 06:10:56.250 157 12654.50 51.40 54511.03 88888.00 2016-06-05 06:10:56.375 157 12654.55 51.40 54511.00 88888.00 2016-06-05 06:10:56.500 157 12654.50 51.38 54510.97 88888.00 2016-06-05 06:10:56.625 157 12654.48 51.38 54510.95 88888.00 2016-06-05 06:10:56.750 157 12654.48 51.42 54510.97 88888.00 2016-06-05 06:10:56.875 157 12654.48 51.45 54510.97 88888.00 2016-06-05 06:10:57.000 157 12654.50 51.42 54510.97 88888.00 2016-06-05 06:10:57.125 157 12654.50 51.45 54511.00 88888.00 2016-06-05 06:10:57.250 157 12654.42 51.42 54511.00 88888.00 2016-06-05 06:10:57.375 157 12654.45 51.45 54511.00 88888.00 2016-06-05 06:10:57.500 157 12654.50 51.45 54511.03 88888.00 2016-06-05 06:10:57.625 157 12654.58 51.42 54511.00 88888.00 2016-06-05 06:10:57.750 157 12654.55 51.40 54511.00 88888.00 2016-06-05 06:10:57.875 157 12654.52 51.42 54510.97 88888.00 2016-06-05 06:10:58.000 157 12654.52 51.42 54510.97 88888.00 2016-06-05 06:10:58.125 157 12654.50 51.45 54511.00 88888.00 2016-06-05 06:10:58.250 157 12654.48 51.42 54511.00 88888.00 2016-06-05 06:10:58.375 157 12654.48 51.45 54510.97 88888.00 2016-06-05 06:10:58.500 157 12654.42 51.45 54510.97 88888.00 2016-06-05 06:10:58.625 157 12654.48 51.48 54510.97 88888.00 2016-06-05 06:10:58.750 157 12654.48 51.45 54510.97 88888.00 2016-06-05 06:10:58.875 157 12654.40 51.45 54511.00 88888.00 2016-06-05 06:10:59.000 157 12654.35 51.45 54510.97 88888.00 2016-06-05 06:10:59.125 157 12654.45 51.45 54511.03 88888.00 2016-06-05 06:10:59.250 157 12654.42 51.45 54511.03 88888.00 2016-06-05 06:10:59.375 157 12654.45 51.45 54511.05 88888.00 2016-06-05 06:10:59.500 157 12654.45 51.45 54511.05 88888.00 2016-06-05 06:10:59.625 157 12654.45 51.48 54511.03 88888.00 2016-06-05 06:10:59.750 157 12654.42 51.45 54511.03 88888.00 2016-06-05 06:10:59.875 157 12654.40 51.45 54511.00 88888.00 2016-06-05 06:11:00.000 157 12654.40 51.45 54511.03 88888.00 2016-06-05 06:11:00.125 157 12654.40 51.48 54511.03 88888.00 2016-06-05 06:11:00.250 157 12654.40 51.48 54511.03 88888.00 2016-06-05 06:11:00.375 157 12654.38 51.48 54511.03 88888.00 2016-06-05 06:11:00.500 157 12654.35 51.48 54511.03 88888.00 2016-06-05 06:11:00.625 157 12654.38 51.48 54511.05 88888.00 2016-06-05 06:11:00.750 157 12654.40 51.48 54511.03 88888.00 2016-06-05 06:11:00.875 157 12654.45 51.50 54511.05 88888.00 2016-06-05 06:11:01.000 157 12654.42 51.52 54511.03 88888.00 2016-06-05 06:11:01.125 157 12654.40 51.52 54511.03 88888.00 2016-06-05 06:11:01.250 157 12654.38 51.48 54511.03 88888.00 2016-06-05 06:11:01.375 157 12654.40 51.48 54511.03 88888.00 2016-06-05 06:11:01.500 157 12654.40 51.50 54511.03 88888.00 2016-06-05 06:11:01.625 157 12654.40 51.50 54511.03 88888.00 2016-06-05 06:11:01.750 157 12654.42 51.50 54511.03 88888.00 2016-06-05 06:11:01.875 157 12654.48 51.48 54511.03 88888.00 2016-06-05 06:11:02.000 157 12654.48 51.48 54511.03 88888.00 2016-06-05 06:11:02.125 157 12654.45 51.45 54511.03 88888.00 2016-06-05 06:11:02.250 157 12654.48 51.50 54511.03 88888.00 2016-06-05 06:11:02.375 157 12654.52 51.52 54511.03 88888.00 2016-06-05 06:11:02.500 157 12654.42 51.55 54511.05 88888.00 2016-06-05 06:11:02.625 157 12654.27 51.58 54511.03 88888.00 2016-06-05 06:11:02.750 157 12654.25 51.58 54511.03 88888.00 2016-06-05 06:11:02.875 157 12654.35 51.60 54511.03 88888.00 2016-06-05 06:11:03.000 157 12654.40 51.58 54511.00 88888.00 2016-06-05 06:11:03.125 157 12654.38 51.60 54511.00 88888.00 2016-06-05 06:11:03.250 157 12654.27 51.58 54511.03 88888.00 2016-06-05 06:11:03.375 157 12654.30 51.58 54511.03 88888.00 2016-06-05 06:11:03.500 157 12654.40 51.60 54511.03 88888.00 2016-06-05 06:11:03.625 157 12654.45 51.62 54511.00 88888.00 2016-06-05 06:11:03.750 157 12654.40 51.62 54511.03 88888.00 2016-06-05 06:11:03.875 157 12654.40 51.60 54511.03 88888.00 2016-06-05 06:11:04.000 157 12654.40 51.58 54511.03 88888.00 2016-06-05 06:11:04.125 157 12654.45 51.58 54511.00 88888.00 2016-06-05 06:11:04.250 157 12654.40 51.55 54511.05 88888.00 2016-06-05 06:11:04.375 157 12654.38 51.52 54511.03 88888.00 2016-06-05 06:11:04.500 157 12654.40 51.52 54511.03 88888.00 2016-06-05 06:11:04.625 157 12654.42 51.52 54511.05 88888.00 2016-06-05 06:11:04.750 157 12654.42 51.52 54511.03 88888.00 2016-06-05 06:11:04.875 157 12654.40 51.52 54511.03 88888.00 2016-06-05 06:11:05.000 157 12654.40 51.50 54511.03 88888.00 2016-06-05 06:11:05.125 157 12654.42 51.48 54511.03 88888.00 2016-06-05 06:11:05.250 157 12654.42 51.50 54511.05 88888.00 2016-06-05 06:11:05.375 157 12654.38 51.52 54511.05 88888.00 2016-06-05 06:11:05.500 157 12654.33 51.52 54511.05 88888.00 2016-06-05 06:11:05.625 157 12654.33 51.55 54511.05 88888.00 2016-06-05 06:11:05.750 157 12654.30 51.52 54511.05 88888.00 2016-06-05 06:11:05.875 157 12654.27 51.50 54511.05 88888.00 2016-06-05 06:11:06.000 157 12654.27 51.52 54511.05 88888.00 2016-06-05 06:11:06.125 157 12654.27 51.52 54511.07 88888.00 2016-06-05 06:11:06.250 157 12654.23 51.52 54511.05 88888.00 2016-06-05 06:11:06.375 157 12654.25 51.52 54511.05 88888.00 2016-06-05 06:11:06.500 157 12654.30 51.58 54511.07 88888.00 2016-06-05 06:11:06.625 157 12654.27 51.55 54511.07 88888.00 2016-06-05 06:11:06.750 157 12654.30 51.60 54511.07 88888.00 2016-06-05 06:11:06.875 157 12654.33 51.65 54511.07 88888.00 2016-06-05 06:11:07.000 157 12654.30 51.62 54511.05 88888.00 2016-06-05 06:11:07.125 157 12654.25 51.60 54511.07 88888.00 2016-06-05 06:11:07.250 157 12654.23 51.52 54511.07 88888.00 2016-06-05 06:11:07.375 157 12654.27 51.52 54511.07 88888.00 2016-06-05 06:11:07.500 157 12654.25 51.55 54511.07 88888.00 2016-06-05 06:11:07.625 157 12654.27 51.58 54511.10 88888.00 2016-06-05 06:11:07.750 157 12654.30 51.60 54511.10 88888.00 2016-06-05 06:11:07.875 157 12654.30 51.60 54511.10 88888.00 2016-06-05 06:11:08.000 157 12654.25 51.58 54511.10 88888.00 2016-06-05 06:11:08.125 157 12654.25 51.55 54511.10 88888.00 2016-06-05 06:11:08.250 157 12654.27 51.55 54511.10 88888.00 2016-06-05 06:11:08.375 157 12654.35 51.55 54511.10 88888.00 2016-06-05 06:11:08.500 157 12654.35 51.58 54511.07 88888.00 2016-06-05 06:11:08.625 157 12654.33 51.58 54511.07 88888.00 2016-06-05 06:11:08.750 157 12654.30 51.58 54511.07 88888.00 2016-06-05 06:11:08.875 157 12654.30 51.55 54511.10 88888.00 2016-06-05 06:11:09.000 157 12654.30 51.55 54511.07 88888.00 2016-06-05 06:11:09.125 157 12654.30 51.55 54511.07 88888.00 2016-06-05 06:11:09.250 157 12654.33 51.55 54511.07 88888.00 2016-06-05 06:11:09.375 157 12654.38 51.60 54511.10 88888.00 2016-06-05 06:11:09.500 157 12654.35 51.62 54511.10 88888.00 2016-06-05 06:11:09.625 157 12654.30 51.65 54511.10 88888.00 2016-06-05 06:11:09.750 157 12654.33 51.62 54511.10 88888.00 2016-06-05 06:11:09.875 157 12654.38 51.60 54511.10 88888.00 2016-06-05 06:11:10.000 157 12654.33 51.58 54511.10 88888.00 2016-06-05 06:11:10.125 157 12654.30 51.62 54511.12 88888.00 2016-06-05 06:11:10.250 157 12654.30 51.65 54511.12 88888.00 2016-06-05 06:11:10.375 157 12654.30 51.65 54511.10 88888.00 2016-06-05 06:11:10.500 157 12654.27 51.62 54511.07 88888.00 2016-06-05 06:11:10.625 157 12654.25 51.62 54511.07 88888.00 2016-06-05 06:11:10.750 157 12654.33 51.67 54511.07 88888.00 2016-06-05 06:11:10.875 157 12654.35 51.65 54511.10 88888.00 2016-06-05 06:11:11.000 157 12654.27 51.67 54511.10 88888.00 2016-06-05 06:11:11.125 157 12654.23 51.70 54511.10 88888.00 2016-06-05 06:11:11.250 157 12654.20 51.67 54511.10 88888.00 2016-06-05 06:11:11.375 157 12654.23 51.67 54511.07 88888.00 2016-06-05 06:11:11.500 157 12654.23 51.67 54511.10 88888.00 2016-06-05 06:11:11.625 157 12654.23 51.67 54511.07 88888.00 2016-06-05 06:11:11.750 157 12654.23 51.67 54511.07 88888.00 2016-06-05 06:11:11.875 157 12654.23 51.70 54511.10 88888.00 2016-06-05 06:11:12.000 157 12654.27 51.70 54511.12 88888.00 2016-06-05 06:11:12.125 157 12654.30 51.73 54511.10 88888.00 2016-06-05 06:11:12.250 157 12654.25 51.70 54511.10 88888.00 2016-06-05 06:11:12.375 157 12654.23 51.70 54511.10 88888.00 2016-06-05 06:11:12.500 157 12654.23 51.70 54511.10 88888.00 2016-06-05 06:11:12.625 157 12654.27 51.70 54511.10 88888.00 2016-06-05 06:11:12.750 157 12654.27 51.70 54511.07 88888.00 2016-06-05 06:11:12.875 157 12654.25 51.70 54511.07 88888.00 2016-06-05 06:11:13.000 157 12654.25 51.67 54511.10 88888.00 2016-06-05 06:11:13.125 157 12654.27 51.70 54511.12 88888.00 2016-06-05 06:11:13.250 157 12654.20 51.70 54511.10 88888.00 2016-06-05 06:11:13.375 157 12654.23 51.67 54511.10 88888.00 2016-06-05 06:11:13.500 157 12654.20 51.70 54511.10 88888.00 2016-06-05 06:11:13.625 157 12654.23 51.70 54511.07 88888.00 2016-06-05 06:11:13.750 157 12654.30 51.73 54511.07 88888.00 2016-06-05 06:11:13.875 157 12654.30 51.73 54511.07 88888.00 2016-06-05 06:11:14.000 157 12654.30 51.73 54511.05 88888.00 2016-06-05 06:11:14.125 157 12654.33 51.73 54511.10 88888.00 2016-06-05 06:11:14.250 157 12654.30 51.73 54511.07 88888.00 2016-06-05 06:11:14.375 157 12654.27 51.73 54511.10 88888.00 2016-06-05 06:11:14.500 157 12654.30 51.77 54511.10 88888.00 2016-06-05 06:11:14.625 157 12654.33 51.77 54511.10 88888.00 2016-06-05 06:11:14.750 157 12654.30 51.80 54511.07 88888.00 2016-06-05 06:11:14.875 157 12654.20 51.80 54511.10 88888.00 2016-06-05 06:11:15.000 157 12654.23 51.77 54511.10 88888.00 2016-06-05 06:11:15.125 157 12654.25 51.77 54511.10 88888.00 2016-06-05 06:11:15.250 157 12654.23 51.75 54511.12 88888.00 2016-06-05 06:11:15.375 157 12654.20 51.77 54511.10 88888.00 2016-06-05 06:11:15.500 157 12654.20 51.73 54511.10 88888.00 2016-06-05 06:11:15.625 157 12654.23 51.73 54511.10 88888.00 2016-06-05 06:11:15.750 157 12654.20 51.73 54511.10 88888.00 2016-06-05 06:11:15.875 157 12654.27 51.75 54511.12 88888.00 2016-06-05 06:11:16.000 157 12654.30 51.70 54511.10 88888.00 2016-06-05 06:11:16.125 157 12654.25 51.70 54511.10 88888.00 2016-06-05 06:11:16.250 157 12654.17 51.73 54511.12 88888.00 2016-06-05 06:11:16.375 157 12654.17 51.73 54511.10 88888.00 2016-06-05 06:11:16.500 157 12654.15 51.67 54511.10 88888.00 2016-06-05 06:11:16.625 157 12654.17 51.70 54511.10 88888.00 2016-06-05 06:11:16.750 157 12654.20 51.70 54511.07 88888.00 2016-06-05 06:11:16.875 157 12654.17 51.73 54511.07 88888.00 2016-06-05 06:11:17.000 157 12654.20 51.70 54511.10 88888.00 2016-06-05 06:11:17.125 157 12654.23 51.73 54511.12 88888.00 2016-06-05 06:11:17.250 157 12654.27 51.75 54511.10 88888.00 2016-06-05 06:11:17.375 157 12654.33 51.75 54511.07 88888.00 2016-06-05 06:11:17.500 157 12654.33 51.73 54511.10 88888.00 2016-06-05 06:11:17.625 157 12654.27 51.75 54511.10 88888.00 2016-06-05 06:11:17.750 157 12654.20 51.77 54511.10 88888.00 2016-06-05 06:11:17.875 157 12654.25 51.80 54511.10 88888.00 2016-06-05 06:11:18.000 157 12654.30 51.75 54511.07 88888.00 2016-06-05 06:11:18.125 157 12654.35 51.75 54511.07 88888.00 2016-06-05 06:11:18.250 157 12654.38 51.77 54511.10 88888.00 2016-06-05 06:11:18.375 157 12654.33 51.77 54511.10 88888.00 2016-06-05 06:11:18.500 157 12654.33 51.80 54511.10 88888.00 2016-06-05 06:11:18.625 157 12654.33 51.80 54511.10 88888.00 2016-06-05 06:11:18.750 157 12654.27 51.75 54511.07 88888.00 2016-06-05 06:11:18.875 157 12654.27 51.73 54511.07 88888.00 2016-06-05 06:11:19.000 157 12654.33 51.73 54511.07 88888.00 2016-06-05 06:11:19.125 157 12654.27 51.70 54511.10 88888.00 2016-06-05 06:11:19.250 157 12654.27 51.70 54511.10 88888.00 2016-06-05 06:11:19.375 157 12654.35 51.70 54511.07 88888.00 2016-06-05 06:11:19.500 157 12654.40 51.73 54511.07 88888.00 2016-06-05 06:11:19.625 157 12654.38 51.70 54511.07 88888.00 2016-06-05 06:11:19.750 157 12654.35 51.70 54511.07 88888.00 2016-06-05 06:11:19.875 157 12654.38 51.73 54511.10 88888.00 2016-06-05 06:11:20.000 157 12654.35 51.70 54511.12 88888.00 2016-06-05 06:11:20.125 157 12654.38 51.70 54511.10 88888.00 2016-06-05 06:11:20.250 157 12654.35 51.73 54511.05 88888.00 2016-06-05 06:11:20.375 157 12654.38 51.75 54511.07 88888.00 2016-06-05 06:11:20.500 157 12654.33 51.73 54511.10 88888.00 2016-06-05 06:11:20.625 157 12654.38 51.75 54511.07 88888.00 2016-06-05 06:11:20.750 157 12654.38 51.75 54511.05 88888.00 2016-06-05 06:11:20.875 157 12654.38 51.73 54511.07 88888.00 2016-06-05 06:11:21.000 157 12654.38 51.73 54511.05 88888.00 2016-06-05 06:11:21.125 157 12654.38 51.75 54511.05 88888.00 2016-06-05 06:11:21.250 157 12654.33 51.77 54511.05 88888.00 2016-06-05 06:11:21.375 157 12654.35 51.77 54511.05 88888.00 2016-06-05 06:11:21.500 157 12654.40 51.80 54511.05 88888.00 2016-06-05 06:11:21.625 157 12654.45 51.83 54511.07 88888.00 2016-06-05 06:11:21.750 157 12654.45 51.80 54511.07 88888.00 2016-06-05 06:11:21.875 157 12654.42 51.75 54511.07 88888.00 2016-06-05 06:11:22.000 157 12654.45 51.70 54511.07 88888.00 2016-06-05 06:11:22.125 157 12654.50 51.70 54511.07 88888.00 2016-06-05 06:11:22.250 157 12654.48 51.67 54511.07 88888.00 2016-06-05 06:11:22.375 157 12654.48 51.70 54511.07 88888.00 2016-06-05 06:11:22.500 157 12654.42 51.70 54511.07 88888.00 2016-06-05 06:11:22.625 157 12654.38 51.73 54511.07 88888.00 2016-06-05 06:11:22.750 157 12654.35 51.73 54511.07 88888.00 2016-06-05 06:11:22.875 157 12654.40 51.75 54511.10 88888.00 2016-06-05 06:11:23.000 157 12654.42 51.73 54511.10 88888.00 2016-06-05 06:11:23.125 157 12654.38 51.67 54511.10 88888.00 2016-06-05 06:11:23.250 157 12654.40 51.65 54511.07 88888.00 2016-06-05 06:11:23.375 157 12654.45 51.65 54511.07 88888.00 2016-06-05 06:11:23.500 157 12654.45 51.67 54511.07 88888.00 2016-06-05 06:11:23.625 157 12654.40 51.67 54511.10 88888.00 2016-06-05 06:11:23.750 157 12654.38 51.67 54511.10 88888.00 2016-06-05 06:11:23.875 157 12654.38 51.67 54511.10 88888.00 2016-06-05 06:11:24.000 157 12654.35 51.67 54511.10 88888.00 2016-06-05 06:11:24.125 157 12654.35 51.73 54511.10 88888.00 2016-06-05 06:11:24.250 157 12654.38 51.70 54511.15 88888.00 2016-06-05 06:11:24.375 157 12654.40 51.70 54511.12 88888.00 2016-06-05 06:11:24.500 157 12654.40 51.73 54511.10 88888.00 2016-06-05 06:11:24.625 157 12654.42 51.73 54511.10 88888.00 2016-06-05 06:11:24.750 157 12654.42 51.70 54511.07 88888.00 2016-06-05 06:11:24.875 157 12654.42 51.73 54511.07 88888.00 2016-06-05 06:11:25.000 157 12654.45 51.70 54511.07 88888.00 2016-06-05 06:11:25.125 157 12654.50 51.73 54511.07 88888.00 2016-06-05 06:11:25.250 157 12654.48 51.73 54511.05 88888.00 2016-06-05 06:11:25.375 157 12654.50 51.75 54511.05 88888.00 2016-06-05 06:11:25.500 157 12654.52 51.73 54511.05 88888.00 2016-06-05 06:11:25.625 157 12654.50 51.70 54511.05 88888.00 2016-06-05 06:11:25.750 157 12654.48 51.70 54511.03 88888.00 2016-06-05 06:11:25.875 157 12654.48 51.70 54511.03 88888.00 2016-06-05 06:11:26.000 157 12654.52 51.65 54511.00 88888.00 2016-06-05 06:11:26.125 157 12654.50 51.65 54511.03 88888.00 2016-06-05 06:11:26.250 157 12654.45 51.70 54511.05 88888.00 2016-06-05 06:11:26.375 157 12654.42 51.70 54511.03 88888.00 2016-06-05 06:11:26.500 157 12654.40 51.67 54511.00 88888.00 2016-06-05 06:11:26.625 157 12654.38 51.65 54511.03 88888.00 2016-06-05 06:11:26.750 157 12654.40 51.62 54511.05 88888.00 2016-06-05 06:11:26.875 157 12654.42 51.62 54511.05 88888.00 2016-06-05 06:11:27.000 157 12654.42 51.62 54511.03 88888.00 2016-06-05 06:11:27.125 157 12654.42 51.65 54511.03 88888.00 2016-06-05 06:11:27.250 157 12654.40 51.62 54511.05 88888.00 2016-06-05 06:11:27.375 157 12654.42 51.65 54511.05 88888.00 2016-06-05 06:11:27.500 157 12654.42 51.67 54511.05 88888.00 2016-06-05 06:11:27.625 157 12654.42 51.70 54511.03 88888.00 2016-06-05 06:11:27.750 157 12654.42 51.73 54511.03 88888.00 2016-06-05 06:11:27.875 157 12654.40 51.73 54511.03 88888.00 2016-06-05 06:11:28.000 157 12654.40 51.65 54511.00 88888.00 2016-06-05 06:11:28.125 157 12654.45 51.67 54511.03 88888.00 2016-06-05 06:11:28.250 157 12654.45 51.67 54511.03 88888.00 2016-06-05 06:11:28.375 157 12654.42 51.62 54511.03 88888.00 2016-06-05 06:11:28.500 157 12654.42 51.65 54511.00 88888.00 2016-06-05 06:11:28.625 157 12654.45 51.65 54511.00 88888.00 2016-06-05 06:11:28.750 157 12654.48 51.65 54511.03 88888.00 2016-06-05 06:11:28.875 157 12654.42 51.67 54511.03 88888.00 2016-06-05 06:11:29.000 157 12654.42 51.67 54511.03 88888.00 2016-06-05 06:11:29.125 157 12654.48 51.67 54511.00 88888.00 2016-06-05 06:11:29.250 157 12654.52 51.67 54511.00 88888.00 2016-06-05 06:11:29.375 157 12654.52 51.70 54511.00 88888.00 2016-06-05 06:11:29.500 157 12654.45 51.70 54511.00 88888.00 2016-06-05 06:11:29.625 157 12654.48 51.73 54511.00 88888.00 2016-06-05 06:11:29.750 157 12654.52 51.70 54511.00 88888.00 2016-06-05 06:11:29.875 157 12654.52 51.70 54511.00 88888.00 2016-06-05 06:11:30.000 157 12654.50 51.70 54511.00 88888.00 2016-06-05 06:11:30.125 157 12654.48 51.70 54511.00 88888.00 2016-06-05 06:11:30.250 157 12654.45 51.67 54511.03 88888.00 2016-06-05 06:11:30.375 157 12654.45 51.70 54511.00 88888.00 2016-06-05 06:11:30.500 157 12654.42 51.67 54511.03 88888.00 2016-06-05 06:11:30.625 157 12654.45 51.70 54510.97 88888.00 2016-06-05 06:11:30.750 157 12654.52 51.70 54510.97 88888.00 2016-06-05 06:11:30.875 157 12654.55 51.67 54510.97 88888.00 2016-06-05 06:11:31.000 157 12654.58 51.62 54510.97 88888.00 2016-06-05 06:11:31.125 157 12654.60 51.65 54510.97 88888.00 2016-06-05 06:11:31.250 157 12654.52 51.62 54511.03 88888.00 2016-06-05 06:11:31.375 157 12654.52 51.65 54511.00 88888.00 2016-06-05 06:11:31.500 157 12654.55 51.65 54511.03 88888.00 2016-06-05 06:11:31.625 157 12654.60 51.67 54511.03 88888.00 2016-06-05 06:11:31.750 157 12654.58 51.73 54511.03 88888.00 2016-06-05 06:11:31.875 157 12654.58 51.73 54511.03 88888.00 2016-06-05 06:11:32.000 157 12654.52 51.70 54511.00 88888.00 2016-06-05 06:11:32.125 157 12654.48 51.70 54511.00 88888.00 2016-06-05 06:11:32.250 157 12654.48 51.65 54511.00 88888.00 2016-06-05 06:11:32.375 157 12654.55 51.67 54511.00 88888.00 2016-06-05 06:11:32.500 157 12654.60 51.70 54511.00 88888.00 2016-06-05 06:11:32.625 157 12654.67 51.70 54511.03 88888.00 2016-06-05 06:11:32.750 157 12654.67 51.73 54511.03 88888.00 2016-06-05 06:11:32.875 157 12654.60 51.70 54511.00 88888.00 2016-06-05 06:11:33.000 157 12654.60 51.70 54511.00 88888.00 2016-06-05 06:11:33.125 157 12654.65 51.73 54511.00 88888.00 2016-06-05 06:11:33.250 157 12654.65 51.75 54511.03 88888.00 2016-06-05 06:11:33.375 157 12654.65 51.73 54511.00 88888.00 2016-06-05 06:11:33.500 157 12654.60 51.70 54511.00 88888.00 2016-06-05 06:11:33.625 157 12654.65 51.75 54511.00 88888.00 2016-06-05 06:11:33.750 157 12654.70 51.73 54510.97 88888.00 2016-06-05 06:11:33.875 157 12654.70 51.70 54511.00 88888.00 2016-06-05 06:11:34.000 157 12654.65 51.67 54511.03 88888.00 2016-06-05 06:11:34.125 157 12654.60 51.62 54511.00 88888.00 2016-06-05 06:11:34.250 157 12654.58 51.62 54511.00 88888.00 2016-06-05 06:11:34.375 157 12654.58 51.65 54511.00 88888.00 2016-06-05 06:11:34.500 157 12654.55 51.67 54511.00 88888.00 2016-06-05 06:11:34.625 157 12654.52 51.65 54510.97 88888.00 2016-06-05 06:11:34.750 157 12654.55 51.65 54510.97 88888.00 2016-06-05 06:11:34.875 157 12654.55 51.62 54510.97 88888.00 2016-06-05 06:11:35.000 157 12654.55 51.62 54511.03 88888.00 2016-06-05 06:11:35.125 157 12654.52 51.62 54511.00 88888.00 2016-06-05 06:11:35.250 157 12654.50 51.62 54511.00 88888.00 2016-06-05 06:11:35.375 157 12654.60 51.65 54511.00 88888.00 2016-06-05 06:11:35.500 157 12654.67 51.65 54511.00 88888.00 2016-06-05 06:11:35.625 157 12654.70 51.65 54510.97 88888.00 2016-06-05 06:11:35.750 157 12654.67 51.60 54511.00 88888.00 2016-06-05 06:11:35.875 157 12654.65 51.58 54511.00 88888.00 2016-06-05 06:11:36.000 157 12654.65 51.58 54510.97 88888.00 2016-06-05 06:11:36.125 157 12654.65 51.62 54511.00 88888.00 2016-06-05 06:11:36.250 157 12654.65 51.62 54511.03 88888.00 2016-06-05 06:11:36.375 157 12654.70 51.62 54511.03 88888.00 2016-06-05 06:11:36.500 157 12654.70 51.62 54511.00 88888.00 2016-06-05 06:11:36.625 157 12654.73 51.65 54511.00 88888.00 2016-06-05 06:11:36.750 157 12654.75 51.67 54511.03 88888.00 2016-06-05 06:11:36.875 157 12654.75 51.67 54511.03 88888.00 2016-06-05 06:11:37.000 157 12654.67 51.65 54511.00 88888.00 2016-06-05 06:11:37.125 157 12654.60 51.65 54511.00 88888.00 2016-06-05 06:11:37.250 157 12654.55 51.65 54511.03 88888.00 2016-06-05 06:11:37.375 157 12654.60 51.65 54511.03 88888.00 2016-06-05 06:11:37.500 157 12654.60 51.62 54511.03 88888.00 2016-06-05 06:11:37.625 157 12654.60 51.62 54511.00 88888.00 2016-06-05 06:11:37.750 157 12654.60 51.62 54511.00 88888.00 2016-06-05 06:11:37.875 157 12654.58 51.60 54510.97 88888.00 2016-06-05 06:11:38.000 157 12654.62 51.58 54510.97 88888.00 2016-06-05 06:11:38.125 157 12654.62 51.58 54510.97 88888.00 2016-06-05 06:11:38.250 157 12654.65 51.50 54511.00 88888.00 2016-06-05 06:11:38.375 157 12654.62 51.52 54511.00 88888.00 2016-06-05 06:11:38.500 157 12654.60 51.55 54510.97 88888.00 2016-06-05 06:11:38.625 157 12654.60 51.52 54510.97 88888.00 2016-06-05 06:11:38.750 157 12654.62 51.52 54511.00 88888.00 2016-06-05 06:11:38.875 157 12654.62 51.58 54511.00 88888.00 2016-06-05 06:11:39.000 157 12654.65 51.55 54510.95 88888.00 2016-06-05 06:11:39.125 157 12654.65 51.55 54510.95 88888.00 2016-06-05 06:11:39.250 157 12654.65 51.58 54510.97 88888.00 2016-06-05 06:11:39.375 157 12654.67 51.58 54510.97 88888.00 2016-06-05 06:11:39.500 157 12654.73 51.58 54510.95 88888.00 2016-06-05 06:11:39.625 157 12654.70 51.52 54510.97 88888.00 2016-06-05 06:11:39.750 157 12654.65 51.52 54510.97 88888.00 2016-06-05 06:11:39.875 157 12654.60 51.55 54510.97 88888.00 2016-06-05 06:11:40.000 157 12654.58 51.55 54510.97 88888.00 2016-06-05 06:11:40.125 157 12654.58 51.50 54510.97 88888.00 2016-06-05 06:11:40.250 157 12654.60 51.48 54510.97 88888.00 2016-06-05 06:11:40.375 157 12654.65 51.50 54510.97 88888.00 2016-06-05 06:11:40.500 157 12654.62 51.58 54510.97 88888.00 2016-06-05 06:11:40.625 157 12654.62 51.58 54510.97 88888.00 2016-06-05 06:11:40.750 157 12654.52 51.58 54511.00 88888.00 2016-06-05 06:11:40.875 157 12654.58 51.58 54511.00 88888.00 2016-06-05 06:11:41.000 157 12654.67 51.52 54510.97 88888.00 2016-06-05 06:11:41.125 157 12654.70 51.48 54510.97 88888.00 2016-06-05 06:11:41.250 157 12654.67 51.45 54510.97 88888.00 2016-06-05 06:11:41.375 157 12654.62 51.50 54511.00 88888.00 2016-06-05 06:11:41.500 157 12654.55 51.50 54511.00 88888.00 2016-06-05 06:11:41.625 157 12654.55 51.48 54511.03 88888.00 2016-06-05 06:11:41.750 157 12654.60 51.45 54510.97 88888.00 2016-06-05 06:11:41.875 157 12654.62 51.48 54510.97 88888.00 2016-06-05 06:11:42.000 157 12654.58 51.45 54510.97 88888.00 2016-06-05 06:11:42.125 157 12654.58 51.45 54511.00 88888.00 2016-06-05 06:11:42.250 157 12654.55 51.42 54511.00 88888.00 2016-06-05 06:11:42.375 157 12654.58 51.42 54511.00 88888.00 2016-06-05 06:11:42.500 157 12654.60 51.45 54510.97 88888.00 2016-06-05 06:11:42.625 157 12654.58 51.48 54511.00 88888.00 2016-06-05 06:11:42.750 157 12654.60 51.45 54511.00 88888.00 2016-06-05 06:11:42.875 157 12654.58 51.45 54511.03 88888.00 2016-06-05 06:11:43.000 157 12654.60 51.45 54511.03 88888.00 2016-06-05 06:11:43.125 157 12654.60 51.45 54511.00 88888.00 2016-06-05 06:11:43.250 157 12654.55 51.48 54511.00 88888.00 2016-06-05 06:11:43.375 157 12654.60 51.48 54511.03 88888.00 2016-06-05 06:11:43.500 157 12654.58 51.48 54511.03 88888.00 2016-06-05 06:11:43.625 157 12654.58 51.48 54511.03 88888.00 2016-06-05 06:11:43.750 157 12654.58 51.45 54511.03 88888.00 2016-06-05 06:11:43.875 157 12654.58 51.42 54511.03 88888.00 2016-06-05 06:11:44.000 157 12654.60 51.42 54511.00 88888.00 2016-06-05 06:11:44.125 157 12654.58 51.38 54511.00 88888.00 2016-06-05 06:11:44.250 157 12654.58 51.40 54511.00 88888.00 2016-06-05 06:11:44.375 157 12654.60 51.42 54511.00 88888.00 2016-06-05 06:11:44.500 157 12654.55 51.42 54511.00 88888.00 2016-06-05 06:11:44.625 157 12654.52 51.45 54511.00 88888.00 2016-06-05 06:11:44.750 157 12654.55 51.42 54511.03 88888.00 2016-06-05 06:11:44.875 157 12654.58 51.40 54511.03 88888.00 2016-06-05 06:11:45.000 157 12654.58 51.40 54511.00 88888.00 2016-06-05 06:11:45.125 157 12654.62 51.42 54511.00 88888.00 2016-06-05 06:11:45.250 157 12654.58 51.38 54511.03 88888.00 2016-06-05 06:11:45.375 157 12654.55 51.35 54511.03 88888.00 2016-06-05 06:11:45.500 157 12654.55 51.35 54511.03 88888.00 2016-06-05 06:11:45.625 157 12654.58 51.38 54511.03 88888.00 2016-06-05 06:11:45.750 157 12654.60 51.38 54511.05 88888.00 2016-06-05 06:11:45.875 157 12654.55 51.40 54511.05 88888.00 2016-06-05 06:11:46.000 157 12654.50 51.35 54511.03 88888.00 2016-06-05 06:11:46.125 157 12654.45 51.35 54511.03 88888.00 2016-06-05 06:11:46.250 157 12654.45 51.40 54511.05 88888.00 2016-06-05 06:11:46.375 157 12654.52 51.40 54511.05 88888.00 2016-06-05 06:11:46.500 157 12654.58 51.40 54511.03 88888.00 2016-06-05 06:11:46.625 157 12654.58 51.45 54511.03 88888.00 2016-06-05 06:11:46.750 157 12654.55 51.42 54511.05 88888.00 2016-06-05 06:11:46.875 157 12654.55 51.42 54511.03 88888.00 2016-06-05 06:11:47.000 157 12654.55 51.40 54511.03 88888.00 2016-06-05 06:11:47.125 157 12654.52 51.40 54511.03 88888.00 2016-06-05 06:11:47.250 157 12654.58 51.40 54511.03 88888.00 2016-06-05 06:11:47.375 157 12654.62 51.35 54511.03 88888.00 2016-06-05 06:11:47.500 157 12654.60 51.35 54511.03 88888.00 2016-06-05 06:11:47.625 157 12654.55 51.35 54511.03 88888.00 2016-06-05 06:11:47.750 157 12654.55 51.35 54511.03 88888.00 2016-06-05 06:11:47.875 157 12654.58 51.35 54511.03 88888.00 2016-06-05 06:11:48.000 157 12654.55 51.35 54511.03 88888.00 2016-06-05 06:11:48.125 157 12654.60 51.38 54511.05 88888.00 2016-06-05 06:11:48.250 157 12654.60 51.35 54511.07 88888.00 2016-06-05 06:11:48.375 157 12654.58 51.35 54511.05 88888.00 2016-06-05 06:11:48.500 157 12654.60 51.35 54511.05 88888.00 2016-06-05 06:11:48.625 157 12654.58 51.35 54511.05 88888.00 2016-06-05 06:11:48.750 157 12654.55 51.33 54511.05 88888.00 2016-06-05 06:11:48.875 157 12654.48 51.33 54511.05 88888.00 2016-06-05 06:11:49.000 157 12654.48 51.33 54511.05 88888.00 2016-06-05 06:11:49.125 157 12654.55 51.33 54511.05 88888.00 2016-06-05 06:11:49.250 157 12654.52 51.33 54511.05 88888.00 2016-06-05 06:11:49.375 157 12654.50 51.33 54511.07 88888.00 2016-06-05 06:11:49.500 157 12654.50 51.30 54511.07 88888.00 2016-06-05 06:11:49.625 157 12654.55 51.30 54511.05 88888.00 2016-06-05 06:11:49.750 157 12654.48 51.35 54511.05 88888.00 2016-06-05 06:11:49.875 157 12654.42 51.35 54511.05 88888.00 2016-06-05 06:11:50.000 157 12654.48 51.33 54511.03 88888.00 2016-06-05 06:11:50.125 157 12654.50 51.30 54511.03 88888.00 2016-06-05 06:11:50.250 157 12654.48 51.33 54511.07 88888.00 2016-06-05 06:11:50.375 157 12654.45 51.33 54511.07 88888.00 2016-06-05 06:11:50.500 157 12654.35 51.35 54511.05 88888.00 2016-06-05 06:11:50.625 157 12654.35 51.35 54511.05 88888.00 2016-06-05 06:11:50.750 157 12654.40 51.33 54511.03 88888.00 2016-06-05 06:11:50.875 157 12654.45 51.35 54511.03 88888.00 2016-06-05 06:11:51.000 157 12654.42 51.33 54511.03 88888.00 2016-06-05 06:11:51.125 157 12654.40 51.30 54511.05 88888.00 2016-06-05 06:11:51.250 157 12654.42 51.27 54511.05 88888.00 2016-06-05 06:11:51.375 157 12654.50 51.27 54511.03 88888.00 2016-06-05 06:11:51.500 157 12654.50 51.27 54511.05 88888.00 2016-06-05 06:11:51.625 157 12654.45 51.23 54511.03 88888.00 2016-06-05 06:11:51.750 157 12654.48 51.23 54511.05 88888.00 2016-06-05 06:11:51.875 157 12654.52 51.25 54511.03 88888.00 2016-06-05 06:11:52.000 157 12654.50 51.27 54511.03 88888.00 2016-06-05 06:11:52.125 157 12654.50 51.27 54511.05 88888.00 2016-06-05 06:11:52.250 157 12654.50 51.25 54511.05 88888.00 2016-06-05 06:11:52.375 157 12654.52 51.25 54511.05 88888.00 2016-06-05 06:11:52.500 157 12654.50 51.27 54511.03 88888.00 2016-06-05 06:11:52.625 157 12654.50 51.30 54511.05 88888.00 2016-06-05 06:11:52.750 157 12654.48 51.27 54511.05 88888.00 2016-06-05 06:11:52.875 157 12654.42 51.23 54511.05 88888.00 2016-06-05 06:11:53.000 157 12654.42 51.20 54511.03 88888.00 2016-06-05 06:11:53.125 157 12654.42 51.23 54511.05 88888.00 2016-06-05 06:11:53.250 157 12654.40 51.25 54511.05 88888.00 2016-06-05 06:11:53.375 157 12654.45 51.27 54511.05 88888.00 2016-06-05 06:11:53.500 157 12654.42 51.27 54511.07 88888.00 2016-06-05 06:11:53.625 157 12654.40 51.23 54511.07 88888.00 2016-06-05 06:11:53.750 157 12654.42 51.23 54511.10 88888.00 2016-06-05 06:11:53.875 157 12654.42 51.23 54511.07 88888.00 2016-06-05 06:11:54.000 157 12654.40 51.23 54511.05 88888.00 2016-06-05 06:11:54.125 157 12654.40 51.25 54511.07 88888.00 2016-06-05 06:11:54.250 157 12654.45 51.27 54511.07 88888.00 2016-06-05 06:11:54.375 157 12654.50 51.25 54511.07 88888.00 2016-06-05 06:11:54.500 157 12654.50 51.23 54511.07 88888.00 2016-06-05 06:11:54.625 157 12654.48 51.25 54511.05 88888.00 2016-06-05 06:11:54.750 157 12654.42 51.23 54511.00 88888.00 2016-06-05 06:11:54.875 157 12654.45 51.23 54511.05 88888.00 2016-06-05 06:11:55.000 157 12654.52 51.25 54511.07 88888.00 2016-06-05 06:11:55.125 157 12654.52 51.25 54511.07 88888.00 2016-06-05 06:11:55.250 157 12654.50 51.23 54511.07 88888.00 2016-06-05 06:11:55.375 157 12654.52 51.23 54511.05 88888.00 2016-06-05 06:11:55.500 157 12654.52 51.23 54511.07 88888.00 2016-06-05 06:11:55.625 157 12654.52 51.23 54511.07 88888.00 2016-06-05 06:11:55.750 157 12654.52 51.23 54511.07 88888.00 2016-06-05 06:11:55.875 157 12654.50 51.25 54511.05 88888.00 2016-06-05 06:11:56.000 157 12654.48 51.23 54511.03 88888.00 2016-06-05 06:11:56.125 157 12654.50 51.23 54511.05 88888.00 2016-06-05 06:11:56.250 157 12654.50 51.23 54511.07 88888.00 2016-06-05 06:11:56.375 157 12654.48 51.23 54511.05 88888.00 2016-06-05 06:11:56.500 157 12654.45 51.23 54511.07 88888.00 2016-06-05 06:11:56.625 157 12654.40 51.23 54511.10 88888.00 2016-06-05 06:11:56.750 157 12654.45 51.23 54511.10 88888.00 2016-06-05 06:11:56.875 157 12654.48 51.23 54511.07 88888.00 2016-06-05 06:11:57.000 157 12654.40 51.25 54511.07 88888.00 2016-06-05 06:11:57.125 157 12654.40 51.30 54511.07 88888.00 2016-06-05 06:11:57.250 157 12654.45 51.25 54511.07 88888.00 2016-06-05 06:11:57.375 157 12654.50 51.23 54511.07 88888.00 2016-06-05 06:11:57.500 157 12654.52 51.23 54511.07 88888.00 2016-06-05 06:11:57.625 157 12654.50 51.23 54511.07 88888.00 2016-06-05 06:11:57.750 157 12654.52 51.23 54511.07 88888.00 2016-06-05 06:11:57.875 157 12654.58 51.23 54511.05 88888.00 2016-06-05 06:11:58.000 157 12654.52 51.17 54511.03 88888.00 2016-06-05 06:11:58.125 157 12654.45 51.17 54511.05 88888.00 2016-06-05 06:11:58.250 157 12654.42 51.15 54511.05 88888.00 2016-06-05 06:11:58.375 157 12654.48 51.12 54511.05 88888.00 2016-06-05 06:11:58.500 157 12654.55 51.12 54511.05 88888.00 2016-06-05 06:11:58.625 157 12654.52 51.12 54511.05 88888.00 2016-06-05 06:11:58.750 157 12654.50 51.12 54511.05 88888.00 2016-06-05 06:11:58.875 157 12654.58 51.15 54511.03 88888.00 2016-06-05 06:11:59.000 157 12654.55 51.12 54511.03 88888.00 2016-06-05 06:11:59.125 157 12654.50 51.15 54511.03 88888.00 2016-06-05 06:11:59.250 157 12654.45 51.12 54511.05 88888.00 2016-06-05 06:11:59.375 157 12654.45 51.12 54511.07 88888.00 2016-06-05 06:11:59.500 157 12654.45 51.15 54511.07 88888.00 2016-06-05 06:11:59.625 157 12654.45 51.12 54511.07 88888.00 2016-06-05 06:11:59.750 157 12654.45 51.15 54511.07 88888.00 2016-06-05 06:11:59.875 157 12654.45 51.15 54511.05 88888.00 2016-06-05 06:12:00.000 157 12654.48 51.15 54511.07 88888.00 2016-06-05 06:12:00.125 157 12654.42 51.17 54511.05 88888.00 2016-06-05 06:12:00.250 157 12654.35 51.20 54511.07 88888.00 2016-06-05 06:12:00.375 157 12654.33 51.20 54511.07 88888.00 2016-06-05 06:12:00.500 157 12654.35 51.20 54511.07 88888.00 2016-06-05 06:12:00.625 157 12654.35 51.17 54511.10 88888.00 2016-06-05 06:12:00.750 157 12654.40 51.20 54511.07 88888.00 2016-06-05 06:12:00.875 157 12654.48 51.20 54511.05 88888.00 2016-06-05 06:12:01.000 157 12654.45 51.20 54511.05 88888.00 2016-06-05 06:12:01.125 157 12654.40 51.23 54511.05 88888.00 2016-06-05 06:12:01.250 157 12654.35 51.23 54511.07 88888.00 2016-06-05 06:12:01.375 157 12654.42 51.20 54511.05 88888.00 2016-06-05 06:12:01.500 157 12654.48 51.23 54511.05 88888.00 2016-06-05 06:12:01.625 157 12654.45 51.20 54511.03 88888.00 2016-06-05 06:12:01.750 157 12654.40 51.17 54511.03 88888.00 2016-06-05 06:12:01.875 157 12654.40 51.17 54511.03 88888.00 2016-06-05 06:12:02.000 157 12654.45 51.17 54511.03 88888.00 2016-06-05 06:12:02.125 157 12654.48 51.12 54511.05 88888.00 2016-06-05 06:12:02.250 157 12654.48 51.12 54511.07 88888.00 2016-06-05 06:12:02.375 157 12654.52 51.10 54511.07 88888.00 2016-06-05 06:12:02.500 157 12654.55 51.08 54511.05 88888.00 2016-06-05 06:12:02.625 157 12654.50 51.10 54511.05 88888.00 2016-06-05 06:12:02.750 157 12654.50 51.10 54511.07 88888.00 2016-06-05 06:12:02.875 157 12654.52 51.08 54511.07 88888.00 2016-06-05 06:12:03.000 157 12654.52 51.08 54511.05 88888.00 2016-06-05 06:12:03.125 157 12654.48 51.15 54511.07 88888.00 2016-06-05 06:12:03.250 157 12654.45 51.15 54511.07 88888.00 2016-06-05 06:12:03.375 157 12654.45 51.20 54511.05 88888.00 2016-06-05 06:12:03.500 157 12654.40 51.20 54511.05 88888.00 2016-06-05 06:12:03.625 157 12654.40 51.20 54511.03 88888.00 2016-06-05 06:12:03.750 157 12654.40 51.20 54511.03 88888.00 2016-06-05 06:12:03.875 157 12654.42 51.20 54511.05 88888.00 2016-06-05 06:12:04.000 157 12654.42 51.23 54511.03 88888.00 2016-06-05 06:12:04.125 157 12654.40 51.23 54511.07 88888.00 2016-06-05 06:12:04.250 157 12654.38 51.20 54511.10 88888.00 2016-06-05 06:12:04.375 157 12654.42 51.20 54511.07 88888.00 2016-06-05 06:12:04.500 157 12654.42 51.17 54511.07 88888.00 2016-06-05 06:12:04.625 157 12654.42 51.20 54511.07 88888.00 2016-06-05 06:12:04.750 157 12654.42 51.23 54511.07 88888.00 2016-06-05 06:12:04.875 157 12654.45 51.27 54511.07 88888.00 2016-06-05 06:12:05.000 157 12654.50 51.27 54511.07 88888.00 2016-06-05 06:12:05.125 157 12654.48 51.25 54511.07 88888.00 2016-06-05 06:12:05.250 157 12654.50 51.23 54511.10 88888.00 2016-06-05 06:12:05.375 157 12654.50 51.23 54511.05 88888.00 2016-06-05 06:12:05.500 157 12654.48 51.20 54511.07 88888.00 2016-06-05 06:12:05.625 157 12654.52 51.17 54511.10 88888.00 2016-06-05 06:12:05.750 157 12654.50 51.17 54511.05 88888.00 2016-06-05 06:12:05.875 157 12654.48 51.17 54511.05 88888.00 2016-06-05 06:12:06.000 157 12654.48 51.17 54511.05 88888.00 2016-06-05 06:12:06.125 157 12654.45 51.17 54511.07 88888.00 2016-06-05 06:12:06.250 157 12654.42 51.17 54511.05 88888.00 2016-06-05 06:12:06.375 157 12654.40 51.15 54511.07 88888.00 2016-06-05 06:12:06.500 157 12654.38 51.17 54511.10 88888.00 2016-06-05 06:12:06.625 157 12654.40 51.15 54511.07 88888.00 2016-06-05 06:12:06.750 157 12654.40 51.17 54511.10 88888.00 2016-06-05 06:12:06.875 157 12654.40 51.17 54511.10 88888.00 2016-06-05 06:12:07.000 157 12654.40 51.20 54511.07 88888.00 2016-06-05 06:12:07.125 157 12654.42 51.20 54511.07 88888.00 2016-06-05 06:12:07.250 157 12654.33 51.20 54511.07 88888.00 2016-06-05 06:12:07.375 157 12654.30 51.20 54511.07 88888.00 2016-06-05 06:12:07.500 157 12654.35 51.20 54511.07 88888.00 2016-06-05 06:12:07.625 157 12654.35 51.23 54511.07 88888.00 2016-06-05 06:12:07.750 157 12654.35 51.23 54511.05 88888.00 2016-06-05 06:12:07.875 157 12654.40 51.23 54511.05 88888.00 2016-06-05 06:12:08.000 157 12654.40 51.20 54511.05 88888.00 2016-06-05 06:12:08.125 157 12654.38 51.25 54511.05 88888.00 2016-06-05 06:12:08.250 157 12654.38 51.20 54511.03 88888.00 2016-06-05 06:12:08.375 157 12654.42 51.17 54511.03 88888.00 2016-06-05 06:12:08.500 157 12654.42 51.20 54511.05 88888.00 2016-06-05 06:12:08.625 157 12654.45 51.23 54511.07 88888.00 2016-06-05 06:12:08.750 157 12654.40 51.20 54511.05 88888.00 2016-06-05 06:12:08.875 157 12654.38 51.17 54511.05 88888.00 2016-06-05 06:12:09.000 157 12654.38 51.20 54511.00 88888.00 2016-06-05 06:12:09.125 157 12654.38 51.20 54511.03 88888.00 2016-06-05 06:12:09.250 157 12654.35 51.15 54511.05 88888.00 2016-06-05 06:12:09.375 157 12654.30 51.15 54511.05 88888.00 2016-06-05 06:12:09.500 157 12654.33 51.17 54511.07 88888.00 2016-06-05 06:12:09.625 157 12654.40 51.15 54511.10 88888.00 2016-06-05 06:12:09.750 157 12654.45 51.17 54511.12 88888.00 2016-06-05 06:12:09.875 157 12654.40 51.17 54511.12 88888.00 2016-06-05 06:12:10.000 157 12654.30 51.20 54511.10 88888.00 2016-06-05 06:12:10.125 157 12654.27 51.17 54511.07 88888.00 2016-06-05 06:12:10.250 157 12654.35 51.12 54511.05 88888.00 2016-06-05 06:12:10.375 157 12654.42 51.17 54511.05 88888.00 2016-06-05 06:12:10.500 157 12654.42 51.20 54511.07 88888.00 2016-06-05 06:12:10.625 157 12654.40 51.23 54511.05 88888.00 2016-06-05 06:12:10.750 157 12654.35 51.23 54511.05 88888.00 2016-06-05 06:12:10.875 157 12654.35 51.23 54511.05 88888.00 2016-06-05 06:12:11.000 157 12654.33 51.20 54511.03 88888.00 2016-06-05 06:12:11.125 157 12654.38 51.20 54511.05 88888.00 2016-06-05 06:12:11.250 157 12654.40 51.25 54511.07 88888.00 2016-06-05 06:12:11.375 157 12654.40 51.27 54511.07 88888.00 2016-06-05 06:12:11.500 157 12654.38 51.23 54511.07 88888.00 2016-06-05 06:12:11.625 157 12654.40 51.23 54511.05 88888.00 2016-06-05 06:12:11.750 157 12654.42 51.23 54511.05 88888.00 2016-06-05 06:12:11.875 157 12654.42 51.20 54511.05 88888.00 2016-06-05 06:12:12.000 157 12654.45 51.17 54511.07 88888.00 2016-06-05 06:12:12.125 157 12654.45 51.17 54511.07 88888.00 2016-06-05 06:12:12.250 157 12654.40 51.15 54511.07 88888.00 2016-06-05 06:12:12.375 157 12654.38 51.15 54511.07 88888.00 2016-06-05 06:12:12.500 157 12654.35 51.17 54511.10 88888.00 2016-06-05 06:12:12.625 157 12654.38 51.17 54511.12 88888.00 2016-06-05 06:12:12.750 157 12654.42 51.15 54511.10 88888.00 2016-06-05 06:12:12.875 157 12654.50 51.15 54511.12 88888.00 2016-06-05 06:12:13.000 157 12654.50 51.15 54511.12 88888.00 2016-06-05 06:12:13.125 157 12654.42 51.15 54511.12 88888.00 2016-06-05 06:12:13.250 157 12654.40 51.17 54511.12 88888.00 2016-06-05 06:12:13.375 157 12654.42 51.17 54511.12 88888.00 2016-06-05 06:12:13.500 157 12654.45 51.23 54511.10 88888.00 2016-06-05 06:12:13.625 157 12654.45 51.23 54511.10 88888.00 2016-06-05 06:12:13.750 157 12654.42 51.23 54511.07 88888.00 2016-06-05 06:12:13.875 157 12654.42 51.27 54511.10 88888.00 2016-06-05 06:12:14.000 157 12654.42 51.27 54511.10 88888.00 2016-06-05 06:12:14.125 157 12654.40 51.23 54511.10 88888.00 2016-06-05 06:12:14.250 157 12654.35 51.25 54511.10 88888.00 2016-06-05 06:12:14.375 157 12654.35 51.25 54511.10 88888.00 2016-06-05 06:12:14.500 157 12654.38 51.25 54511.10 88888.00 2016-06-05 06:12:14.625 157 12654.40 51.25 54511.10 88888.00 2016-06-05 06:12:14.750 157 12654.42 51.25 54511.10 88888.00 2016-06-05 06:12:14.875 157 12654.48 51.20 54511.10 88888.00 2016-06-05 06:12:15.000 157 12654.50 51.20 54511.10 88888.00 2016-06-05 06:12:15.125 157 12654.50 51.23 54511.07 88888.00 2016-06-05 06:12:15.250 157 12654.48 51.20 54511.07 88888.00 2016-06-05 06:12:15.375 157 12654.48 51.20 54511.07 88888.00 2016-06-05 06:12:15.500 157 12654.50 51.17 54511.10 88888.00 2016-06-05 06:12:15.625 157 12654.50 51.20 54511.07 88888.00 2016-06-05 06:12:15.750 157 12654.48 51.17 54511.10 88888.00 2016-06-05 06:12:15.875 157 12654.48 51.15 54511.12 88888.00 2016-06-05 06:12:16.000 157 12654.48 51.15 54511.10 88888.00 2016-06-05 06:12:16.125 157 12654.40 51.17 54511.10 88888.00 2016-06-05 06:12:16.250 157 12654.35 51.17 54511.12 88888.00 2016-06-05 06:12:16.375 157 12654.42 51.17 54511.12 88888.00 2016-06-05 06:12:16.500 157 12654.40 51.17 54511.12 88888.00 2016-06-05 06:12:16.625 157 12654.33 51.15 54511.12 88888.00 2016-06-05 06:12:16.750 157 12654.35 51.17 54511.12 88888.00 2016-06-05 06:12:16.875 157 12654.40 51.17 54511.10 88888.00 2016-06-05 06:12:17.000 157 12654.33 51.17 54511.10 88888.00 2016-06-05 06:12:17.125 157 12654.27 51.17 54511.12 88888.00 2016-06-05 06:12:17.250 157 12654.30 51.17 54511.10 88888.00 2016-06-05 06:12:17.375 157 12654.35 51.17 54511.12 88888.00 2016-06-05 06:12:17.500 157 12654.33 51.17 54511.10 88888.00 2016-06-05 06:12:17.625 157 12654.35 51.20 54511.10 88888.00 2016-06-05 06:12:17.750 157 12654.40 51.17 54511.10 88888.00 2016-06-05 06:12:17.875 157 12654.40 51.20 54511.10 88888.00 2016-06-05 06:12:18.000 157 12654.38 51.23 54511.10 88888.00 2016-06-05 06:12:18.125 157 12654.35 51.17 54511.10 88888.00 2016-06-05 06:12:18.250 157 12654.27 51.20 54511.12 88888.00 2016-06-05 06:12:18.375 157 12654.30 51.20 54511.15 88888.00 2016-06-05 06:12:18.500 157 12654.33 51.23 54511.15 88888.00 2016-06-05 06:12:18.625 157 12654.27 51.23 54511.15 88888.00 2016-06-05 06:12:18.750 157 12654.27 51.17 54511.12 88888.00 2016-06-05 06:12:18.875 157 12654.33 51.17 54511.12 88888.00 2016-06-05 06:12:19.000 157 12654.27 51.17 54511.12 88888.00 2016-06-05 06:12:19.125 157 12654.27 51.17 54511.12 88888.00 2016-06-05 06:12:19.250 157 12654.30 51.20 54511.12 88888.00 2016-06-05 06:12:19.375 157 12654.30 51.23 54511.12 88888.00 2016-06-05 06:12:19.500 157 12654.25 51.23 54511.12 88888.00 2016-06-05 06:12:19.625 157 12654.30 51.23 54511.15 88888.00 2016-06-05 06:12:19.750 157 12654.35 51.23 54511.12 88888.00 2016-06-05 06:12:19.875 157 12654.35 51.20 54511.10 88888.00 2016-06-05 06:12:20.000 157 12654.35 51.17 54511.12 88888.00 2016-06-05 06:12:20.125 157 12654.40 51.23 54511.15 88888.00 2016-06-05 06:12:20.250 157 12654.42 51.23 54511.15 88888.00 2016-06-05 06:12:20.375 157 12654.38 51.20 54511.15 88888.00 2016-06-05 06:12:20.500 157 12654.33 51.20 54511.15 88888.00 2016-06-05 06:12:20.625 157 12654.30 51.20 54511.15 88888.00 2016-06-05 06:12:20.750 157 12654.30 51.17 54511.18 88888.00 2016-06-05 06:12:20.875 157 12654.30 51.20 54511.18 88888.00 2016-06-05 06:12:21.000 157 12654.30 51.20 54511.15 88888.00 2016-06-05 06:12:21.125 157 12654.25 51.20 54511.15 88888.00 2016-06-05 06:12:21.250 157 12654.20 51.20 54511.18 88888.00 2016-06-05 06:12:21.375 157 12654.23 51.25 54511.18 88888.00 2016-06-05 06:12:21.500 157 12654.23 51.27 54511.18 88888.00 2016-06-05 06:12:21.625 157 12654.17 51.27 54511.18 88888.00 2016-06-05 06:12:21.750 157 12654.17 51.25 54511.15 88888.00 2016-06-05 06:12:21.875 157 12654.23 51.25 54511.15 88888.00 2016-06-05 06:12:22.000 157 12654.33 51.27 54511.18 88888.00 2016-06-05 06:12:22.125 157 12654.33 51.33 54511.18 88888.00 2016-06-05 06:12:22.250 157 12654.27 51.30 54511.18 88888.00 2016-06-05 06:12:22.375 157 12654.33 51.33 54511.18 88888.00 2016-06-05 06:12:22.500 157 12654.35 51.33 54511.18 88888.00 2016-06-05 06:12:22.625 157 12654.30 51.30 54511.18 88888.00 2016-06-05 06:12:22.750 157 12654.27 51.30 54511.18 88888.00 2016-06-05 06:12:22.875 157 12654.27 51.27 54511.18 88888.00 2016-06-05 06:12:23.000 157 12654.25 51.30 54511.18 88888.00 2016-06-05 06:12:23.125 157 12654.17 51.30 54511.20 88888.00 2016-06-05 06:12:23.250 157 12654.15 51.30 54511.18 88888.00 2016-06-05 06:12:23.375 157 12654.23 51.33 54511.20 88888.00 2016-06-05 06:12:23.500 157 12654.30 51.30 54511.18 88888.00 2016-06-05 06:12:23.625 157 12654.27 51.27 54511.18 88888.00 2016-06-05 06:12:23.750 157 12654.27 51.27 54511.20 88888.00 2016-06-05 06:12:23.875 157 12654.27 51.30 54511.18 88888.00 2016-06-05 06:12:24.000 157 12654.23 51.30 54511.18 88888.00 2016-06-05 06:12:24.125 157 12654.20 51.33 54511.22 88888.00 2016-06-05 06:12:24.250 157 12654.17 51.30 54511.20 88888.00 2016-06-05 06:12:24.375 157 12654.17 51.27 54511.20 88888.00 2016-06-05 06:12:24.500 157 12654.15 51.27 54511.20 88888.00 2016-06-05 06:12:24.625 157 12654.15 51.27 54511.20 88888.00 2016-06-05 06:12:24.750 157 12654.15 51.30 54511.20 88888.00 2016-06-05 06:12:24.875 157 12654.12 51.30 54511.20 88888.00 2016-06-05 06:12:25.000 157 12654.12 51.27 54511.18 88888.00 2016-06-05 06:12:25.125 157 12654.17 51.27 54511.20 88888.00 2016-06-05 06:12:25.250 157 12654.15 51.27 54511.22 88888.00 2016-06-05 06:12:25.375 157 12654.17 51.27 54511.22 88888.00 2016-06-05 06:12:25.500 157 12654.20 51.27 54511.20 88888.00 2016-06-05 06:12:25.625 157 12654.17 51.27 54511.22 88888.00 2016-06-05 06:12:25.750 157 12654.12 51.30 54511.20 88888.00 2016-06-05 06:12:25.875 157 12654.15 51.33 54511.20 88888.00 2016-06-05 06:12:26.000 157 12654.17 51.33 54511.20 88888.00 2016-06-05 06:12:26.125 157 12654.15 51.33 54511.18 88888.00 2016-06-05 06:12:26.250 157 12654.08 51.27 54511.18 88888.00 2016-06-05 06:12:26.375 157 12654.08 51.30 54511.18 88888.00 2016-06-05 06:12:26.500 157 12654.15 51.33 54511.18 88888.00 2016-06-05 06:12:26.625 157 12654.15 51.35 54511.20 88888.00 2016-06-05 06:12:26.750 157 12654.17 51.33 54511.22 88888.00 2016-06-05 06:12:26.875 157 12654.17 51.33 54511.22 88888.00 2016-06-05 06:12:27.000 157 12654.17 51.35 54511.22 88888.00 2016-06-05 06:12:27.125 157 12654.20 51.33 54511.25 88888.00 2016-06-05 06:12:27.250 157 12654.12 51.33 54511.25 88888.00 2016-06-05 06:12:27.375 157 12654.10 51.33 54511.22 88888.00 2016-06-05 06:12:27.500 157 12654.08 51.33 54511.25 88888.00 2016-06-05 06:12:27.625 157 12654.02 51.30 54511.25 88888.00 2016-06-05 06:12:27.750 157 12654.02 51.30 54511.25 88888.00 2016-06-05 06:12:27.875 157 12654.02 51.33 54511.22 88888.00 2016-06-05 06:12:28.000 157 12654.00 51.35 54511.22 88888.00 2016-06-05 06:12:28.125 157 12654.00 51.35 54511.22 88888.00 2016-06-05 06:12:28.250 157 12654.10 51.38 54511.28 88888.00 2016-06-05 06:12:28.375 157 12654.17 51.38 54511.25 88888.00 2016-06-05 06:12:28.500 157 12654.10 51.40 54511.25 88888.00 2016-06-05 06:12:28.625 157 12654.00 51.38 54511.25 88888.00 2016-06-05 06:12:28.750 157 12653.98 51.40 54511.22 88888.00 2016-06-05 06:12:28.875 157 12654.02 51.40 54511.22 88888.00 2016-06-05 06:12:29.000 157 12654.08 51.35 54511.22 88888.00 2016-06-05 06:12:29.125 157 12654.05 51.35 54511.22 88888.00 2016-06-05 06:12:29.250 157 12653.98 51.33 54511.25 88888.00 2016-06-05 06:12:29.375 157 12654.05 51.40 54511.28 88888.00 2016-06-05 06:12:29.500 157 12654.12 51.40 54511.25 88888.00 2016-06-05 06:12:29.625 157 12654.17 51.38 54511.25 88888.00 2016-06-05 06:12:29.750 157 12654.15 51.35 54511.22 88888.00 2016-06-05 06:12:29.875 157 12654.12 51.38 54511.25 88888.00 2016-06-05 06:12:30.000 157 12654.10 51.33 54511.25 88888.00 2016-06-05 06:12:30.125 157 12654.12 51.30 54511.28 88888.00 2016-06-05 06:12:30.250 157 12654.10 51.33 54511.25 88888.00 2016-06-05 06:12:30.375 157 12654.12 51.35 54511.28 88888.00 2016-06-05 06:12:30.500 157 12654.10 51.35 54511.28 88888.00 2016-06-05 06:12:30.625 157 12654.05 51.35 54511.30 88888.00 2016-06-05 06:12:30.750 157 12654.08 51.38 54511.28 88888.00 2016-06-05 06:12:30.875 157 12654.10 51.40 54511.28 88888.00 2016-06-05 06:12:31.000 157 12654.05 51.40 54511.28 88888.00 2016-06-05 06:12:31.125 157 12654.02 51.35 54511.28 88888.00 2016-06-05 06:12:31.250 157 12653.98 51.40 54511.28 88888.00 2016-06-05 06:12:31.375 157 12654.02 51.45 54511.28 88888.00 2016-06-05 06:12:31.500 157 12654.00 51.45 54511.28 88888.00 2016-06-05 06:12:31.625 157 12653.95 51.42 54511.25 88888.00 2016-06-05 06:12:31.750 157 12654.00 51.45 54511.30 88888.00 2016-06-05 06:12:31.875 157 12654.02 51.45 54511.28 88888.00 2016-06-05 06:12:32.000 157 12654.05 51.45 54511.28 88888.00 2016-06-05 06:12:32.125 157 12654.02 51.45 54511.28 88888.00 2016-06-05 06:12:32.250 157 12653.98 51.48 54511.28 88888.00 2016-06-05 06:12:32.375 157 12654.00 51.48 54511.30 88888.00 2016-06-05 06:12:32.500 157 12654.02 51.48 54511.28 88888.00 2016-06-05 06:12:32.625 157 12654.00 51.45 54511.30 88888.00 2016-06-05 06:12:32.750 157 12654.00 51.45 54511.30 88888.00 2016-06-05 06:12:32.875 157 12654.00 51.45 54511.30 88888.00 2016-06-05 06:12:33.000 157 12653.95 51.45 54511.30 88888.00 2016-06-05 06:12:33.125 157 12653.92 51.48 54511.30 88888.00 2016-06-05 06:12:33.250 157 12653.90 51.45 54511.28 88888.00 2016-06-05 06:12:33.375 157 12653.95 51.48 54511.28 88888.00 2016-06-05 06:12:33.500 157 12653.98 51.48 54511.30 88888.00 2016-06-05 06:12:33.625 157 12653.98 51.45 54511.28 88888.00 2016-06-05 06:12:33.750 157 12653.95 51.48 54511.28 88888.00 2016-06-05 06:12:33.875 157 12653.90 51.48 54511.30 88888.00 2016-06-05 06:12:34.000 157 12653.88 51.50 54511.28 88888.00 2016-06-05 06:12:34.125 157 12653.90 51.50 54511.30 88888.00 2016-06-05 06:12:34.250 157 12653.95 51.50 54511.30 88888.00 2016-06-05 06:12:34.375 157 12654.00 51.50 54511.30 88888.00 2016-06-05 06:12:34.500 157 12654.00 51.50 54511.30 88888.00 2016-06-05 06:12:34.625 157 12653.98 51.52 54511.32 88888.00 2016-06-05 06:12:34.750 157 12653.95 51.52 54511.30 88888.00 2016-06-05 06:12:34.875 157 12653.92 51.52 54511.30 88888.00 2016-06-05 06:12:35.000 157 12653.98 51.55 54511.32 88888.00 2016-06-05 06:12:35.125 157 12653.98 51.52 54511.35 88888.00 2016-06-05 06:12:35.250 157 12653.92 51.50 54511.32 88888.00 2016-06-05 06:12:35.375 157 12653.95 51.55 54511.35 88888.00 2016-06-05 06:12:35.500 157 12653.95 51.58 54511.32 88888.00 2016-06-05 06:12:35.625 157 12654.02 51.62 54511.32 88888.00 2016-06-05 06:12:35.750 157 12654.08 51.65 54511.30 88888.00 2016-06-05 06:12:35.875 157 12653.95 51.70 54511.35 88888.00 2016-06-05 06:12:36.000 157 12653.92 51.67 54511.32 88888.00 2016-06-05 06:12:36.125 157 12653.98 51.65 54511.35 88888.00 2016-06-05 06:12:36.250 157 12653.98 51.62 54511.38 88888.00 2016-06-05 06:12:36.375 157 12654.00 51.65 54511.38 88888.00 2016-06-05 06:12:36.500 157 12653.90 51.67 54511.35 88888.00 2016-06-05 06:12:36.625 157 12653.92 51.67 54511.30 88888.00 2016-06-05 06:12:36.750 157 12653.92 51.67 54511.32 88888.00 2016-06-05 06:12:36.875 157 12653.92 51.65 54511.32 88888.00 2016-06-05 06:12:37.000 157 12653.88 51.65 54511.35 88888.00 2016-06-05 06:12:37.125 157 12653.83 51.67 54511.38 88888.00 2016-06-05 06:12:37.250 157 12653.83 51.67 54511.38 88888.00 2016-06-05 06:12:37.375 157 12653.88 51.67 54511.38 88888.00 2016-06-05 06:12:37.500 157 12653.85 51.70 54511.35 88888.00 2016-06-05 06:12:37.625 157 12653.77 51.67 54511.38 88888.00 2016-06-05 06:12:37.750 157 12653.73 51.67 54511.35 88888.00 2016-06-05 06:12:37.875 157 12653.77 51.65 54511.35 88888.00 2016-06-05 06:12:38.000 157 12653.83 51.67 54511.35 88888.00 2016-06-05 06:12:38.125 157 12653.77 51.65 54511.35 88888.00 2016-06-05 06:12:38.250 157 12653.73 51.70 54511.38 88888.00 2016-06-05 06:12:38.375 157 12653.75 51.70 54511.38 88888.00 2016-06-05 06:12:38.500 157 12653.75 51.70 54511.35 88888.00 2016-06-05 06:12:38.625 157 12653.67 51.73 54511.38 88888.00 2016-06-05 06:12:38.750 157 12653.65 51.73 54511.38 88888.00 2016-06-05 06:12:38.875 157 12653.73 51.73 54511.35 88888.00 2016-06-05 06:12:39.000 157 12653.75 51.73 54511.35 88888.00 2016-06-05 06:12:39.125 157 12653.73 51.70 54511.40 88888.00 2016-06-05 06:12:39.250 157 12653.75 51.70 54511.40 88888.00 2016-06-05 06:12:39.375 157 12653.77 51.75 54511.40 88888.00 2016-06-05 06:12:39.500 157 12653.75 51.77 54511.35 88888.00 2016-06-05 06:12:39.625 157 12653.73 51.77 54511.40 88888.00 2016-06-05 06:12:39.750 157 12653.77 51.77 54511.38 88888.00 2016-06-05 06:12:39.875 157 12653.80 51.80 54511.40 88888.00 2016-06-05 06:12:40.000 157 12653.83 51.77 54511.40 88888.00 2016-06-05 06:12:40.125 157 12653.83 51.75 54511.43 88888.00 2016-06-05 06:12:40.250 157 12653.80 51.77 54511.40 88888.00 2016-06-05 06:12:40.375 157 12653.80 51.77 54511.40 88888.00 2016-06-05 06:12:40.500 157 12653.75 51.80 54511.43 88888.00 2016-06-05 06:12:40.625 157 12653.67 51.75 54511.43 88888.00 2016-06-05 06:12:40.750 157 12653.70 51.80 54511.40 88888.00 2016-06-05 06:12:40.875 157 12653.70 51.80 54511.40 88888.00 2016-06-05 06:12:41.000 157 12653.70 51.80 54511.40 88888.00 2016-06-05 06:12:41.125 157 12653.67 51.77 54511.43 88888.00 2016-06-05 06:12:41.250 157 12653.67 51.75 54511.45 88888.00 2016-06-05 06:12:41.375 157 12653.75 51.77 54511.40 88888.00 2016-06-05 06:12:41.500 157 12653.77 51.77 54511.40 88888.00 2016-06-05 06:12:41.625 157 12653.73 51.77 54511.43 88888.00 2016-06-05 06:12:41.750 157 12653.73 51.75 54511.43 88888.00 2016-06-05 06:12:41.875 157 12653.75 51.75 54511.43 88888.00 2016-06-05 06:12:42.000 157 12653.73 51.77 54511.43 88888.00 2016-06-05 06:12:42.125 157 12653.70 51.80 54511.43 88888.00 2016-06-05 06:12:42.250 157 12653.70 51.77 54511.45 88888.00 2016-06-05 06:12:42.375 157 12653.73 51.80 54511.43 88888.00 2016-06-05 06:12:42.500 157 12653.73 51.85 54511.45 88888.00 2016-06-05 06:12:42.625 157 12653.77 51.85 54511.47 88888.00 2016-06-05 06:12:42.750 157 12653.70 51.88 54511.45 88888.00 2016-06-05 06:12:42.875 157 12653.65 51.85 54511.43 88888.00 2016-06-05 06:12:43.000 157 12653.65 51.88 54511.43 88888.00 2016-06-05 06:12:43.125 157 12653.70 51.90 54511.43 88888.00 2016-06-05 06:12:43.250 157 12653.70 51.88 54511.43 88888.00 2016-06-05 06:12:43.375 157 12653.70 51.88 54511.43 88888.00 2016-06-05 06:12:43.500 157 12653.67 51.90 54511.43 88888.00 2016-06-05 06:12:43.625 157 12653.73 51.92 54511.45 88888.00 2016-06-05 06:12:43.750 157 12653.73 51.92 54511.45 88888.00 2016-06-05 06:12:43.875 157 12653.70 51.90 54511.47 88888.00 2016-06-05 06:12:44.000 157 12653.65 51.88 54511.50 88888.00 2016-06-05 06:12:44.125 157 12653.65 51.92 54511.47 88888.00 2016-06-05 06:12:44.250 157 12653.65 51.92 54511.50 88888.00 2016-06-05 06:12:44.375 157 12653.67 51.92 54511.47 88888.00 2016-06-05 06:12:44.500 157 12653.70 51.90 54511.47 88888.00 2016-06-05 06:12:44.625 157 12653.70 51.90 54511.47 88888.00 2016-06-05 06:12:44.750 157 12653.62 51.88 54511.50 88888.00 2016-06-05 06:12:44.875 157 12653.65 51.90 54511.47 88888.00 2016-06-05 06:12:45.000 157 12653.67 51.92 54511.47 88888.00 2016-06-05 06:12:45.125 157 12653.62 51.95 54511.50 88888.00 2016-06-05 06:12:45.250 157 12653.55 51.90 54511.45 88888.00 2016-06-05 06:12:45.375 157 12653.58 51.92 54511.47 88888.00 2016-06-05 06:12:45.500 157 12653.55 51.92 54511.47 88888.00 2016-06-05 06:12:45.625 157 12653.52 51.92 54511.50 88888.00 2016-06-05 06:12:45.750 157 12653.50 51.95 54511.50 88888.00 2016-06-05 06:12:45.875 157 12653.55 51.95 54511.50 88888.00 2016-06-05 06:12:46.000 157 12653.62 52.00 54511.50 88888.00 2016-06-05 06:12:46.125 157 12653.65 52.00 54511.50 88888.00 2016-06-05 06:12:46.250 157 12653.60 52.02 54511.50 88888.00 2016-06-05 06:12:46.375 157 12653.60 52.02 54511.47 88888.00 2016-06-05 06:12:46.500 157 12653.55 52.00 54511.53 88888.00 2016-06-05 06:12:46.625 157 12653.58 52.00 54511.47 88888.00 2016-06-05 06:12:46.750 157 12653.58 52.02 54511.47 88888.00 2016-06-05 06:12:46.875 157 12653.60 52.02 54511.50 88888.00 2016-06-05 06:12:47.000 157 12653.62 52.02 54511.50 88888.00 2016-06-05 06:12:47.125 157 12653.62 52.00 54511.47 88888.00 2016-06-05 06:12:47.250 157 12653.62 52.00 54511.50 88888.00 2016-06-05 06:12:47.375 157 12653.67 52.00 54511.50 88888.00 2016-06-05 06:12:47.500 157 12653.70 52.02 54511.47 88888.00 2016-06-05 06:12:47.625 157 12653.62 52.02 54511.47 88888.00 2016-06-05 06:12:47.750 157 12653.60 52.00 54511.47 88888.00 2016-06-05 06:12:47.875 157 12653.58 52.00 54511.50 88888.00 2016-06-05 06:12:48.000 157 12653.55 51.98 54511.47 88888.00 2016-06-05 06:12:48.125 157 12653.55 51.98 54511.55 88888.00 2016-06-05 06:12:48.250 157 12653.60 51.98 54511.55 88888.00 2016-06-05 06:12:48.375 157 12653.62 51.98 54511.50 88888.00 2016-06-05 06:12:48.500 157 12653.62 52.02 54511.53 88888.00 2016-06-05 06:12:48.625 157 12653.60 52.02 54511.53 88888.00 2016-06-05 06:12:48.750 157 12653.60 52.02 54511.53 88888.00 2016-06-05 06:12:48.875 157 12653.58 52.05 54511.50 88888.00 2016-06-05 06:12:49.000 157 12653.58 52.10 54511.53 88888.00 2016-06-05 06:12:49.125 157 12653.58 52.10 54511.53 88888.00 2016-06-05 06:12:49.250 157 12653.50 52.05 54511.50 88888.00 2016-06-05 06:12:49.375 157 12653.48 52.05 54511.53 88888.00 2016-06-05 06:12:49.500 157 12653.45 52.08 54511.55 88888.00 2016-06-05 06:12:49.625 157 12653.50 52.12 54511.57 88888.00 2016-06-05 06:12:49.750 157 12653.52 52.12 54511.53 88888.00 2016-06-05 06:12:49.875 157 12653.58 52.15 54511.60 88888.00 2016-06-05 06:12:50.000 157 12653.55 52.12 54511.57 88888.00 2016-06-05 06:12:50.125 157 12653.50 52.12 54511.55 88888.00 2016-06-05 06:12:50.250 157 12653.45 52.12 54511.55 88888.00 2016-06-05 06:12:50.375 157 12653.48 52.15 54511.57 88888.00 2016-06-05 06:12:50.500 157 12653.45 52.15 54511.60 88888.00 2016-06-05 06:12:50.625 157 12653.42 52.12 54511.57 88888.00 2016-06-05 06:12:50.750 157 12653.40 52.10 54511.57 88888.00 2016-06-05 06:12:50.875 157 12653.42 52.10 54511.60 88888.00 2016-06-05 06:12:51.000 157 12653.45 52.10 54511.57 88888.00 2016-06-05 06:12:51.125 157 12653.45 52.17 54511.57 88888.00 2016-06-05 06:12:51.250 157 12653.40 52.17 54511.60 88888.00 2016-06-05 06:12:51.375 157 12653.42 52.15 54511.57 88888.00 2016-06-05 06:12:51.500 157 12653.42 52.15 54511.57 88888.00 2016-06-05 06:12:51.625 157 12653.45 52.17 54511.57 88888.00 2016-06-05 06:12:51.750 157 12653.45 52.20 54511.60 88888.00 2016-06-05 06:12:51.875 157 12653.48 52.20 54511.57 88888.00 2016-06-05 06:12:52.000 157 12653.40 52.15 54511.60 88888.00 2016-06-05 06:12:52.125 157 12653.42 52.15 54511.60 88888.00 2016-06-05 06:12:52.250 157 12653.38 52.17 54511.62 88888.00 2016-06-05 06:12:52.375 157 12653.35 52.17 54511.57 88888.00 2016-06-05 06:12:52.500 157 12653.40 52.20 54511.57 88888.00 2016-06-05 06:12:52.625 157 12653.45 52.23 54511.57 88888.00 2016-06-05 06:12:52.750 157 12653.50 52.20 54511.57 88888.00 2016-06-05 06:12:52.875 157 12653.45 52.20 54511.60 88888.00 2016-06-05 06:12:53.000 157 12653.42 52.20 54511.57 88888.00 2016-06-05 06:12:53.125 157 12653.45 52.25 54511.62 88888.00 2016-06-05 06:12:53.250 157 12653.42 52.25 54511.57 88888.00 2016-06-05 06:12:53.375 157 12653.48 52.30 54511.62 88888.00 2016-06-05 06:12:53.500 157 12653.48 52.33 54511.62 88888.00 2016-06-05 06:12:53.625 157 12653.42 52.30 54511.62 88888.00 2016-06-05 06:12:53.750 157 12653.38 52.27 54511.60 88888.00 2016-06-05 06:12:53.875 157 12653.38 52.27 54511.60 88888.00 2016-06-05 06:12:54.000 157 12653.35 52.30 54511.60 88888.00 2016-06-05 06:12:54.125 157 12653.35 52.30 54511.60 88888.00 2016-06-05 06:12:54.250 157 12653.30 52.35 54511.60 88888.00 2016-06-05 06:12:54.375 157 12653.27 52.35 54511.60 88888.00 2016-06-05 06:12:54.500 157 12653.30 52.38 54511.62 88888.00 2016-06-05 06:12:54.625 157 12653.30 52.35 54511.62 88888.00 2016-06-05 06:12:54.750 157 12653.27 52.33 54511.60 88888.00 2016-06-05 06:12:54.875 157 12653.30 52.35 54511.60 88888.00 2016-06-05 06:12:55.000 157 12653.33 52.38 54511.62 88888.00 2016-06-05 06:12:55.125 157 12653.33 52.35 54511.62 88888.00 2016-06-05 06:12:55.250 157 12653.20 52.33 54511.62 88888.00 2016-06-05 06:12:55.375 157 12653.25 52.35 54511.62 88888.00 2016-06-05 06:12:55.500 157 12653.27 52.40 54511.62 88888.00 2016-06-05 06:12:55.625 157 12653.27 52.38 54511.65 88888.00 2016-06-05 06:12:55.750 157 12653.25 52.40 54511.68 88888.00 2016-06-05 06:12:55.875 157 12653.20 52.38 54511.65 88888.00 2016-06-05 06:12:56.000 157 12653.23 52.38 54511.62 88888.00 2016-06-05 06:12:56.125 157 12653.25 52.38 54511.62 88888.00 2016-06-05 06:12:56.250 157 12653.25 52.38 54511.68 88888.00 2016-06-05 06:12:56.375 157 12653.27 52.38 54511.68 88888.00 2016-06-05 06:12:56.500 157 12653.30 52.40 54511.68 88888.00 2016-06-05 06:12:56.625 157 12653.30 52.40 54511.65 88888.00 2016-06-05 06:12:56.750 157 12653.25 52.38 54511.65 88888.00 2016-06-05 06:12:56.875 157 12653.25 52.38 54511.65 88888.00 2016-06-05 06:12:57.000 157 12653.25 52.38 54511.65 88888.00 2016-06-05 06:12:57.125 157 12653.23 52.40 54511.68 88888.00 2016-06-05 06:12:57.250 157 12653.23 52.42 54511.70 88888.00 2016-06-05 06:12:57.375 157 12653.25 52.42 54511.68 88888.00 2016-06-05 06:12:57.500 157 12653.35 52.45 54511.68 88888.00 2016-06-05 06:12:57.625 157 12653.30 52.45 54511.68 88888.00 2016-06-05 06:12:57.750 157 12653.20 52.45 54511.70 88888.00 2016-06-05 06:12:57.875 157 12653.15 52.48 54511.70 88888.00 2016-06-05 06:12:58.000 157 12653.20 52.48 54511.68 88888.00 2016-06-05 06:12:58.125 157 12653.25 52.42 54511.68 88888.00 2016-06-05 06:12:58.250 157 12653.25 52.45 54511.70 88888.00 2016-06-05 06:12:58.375 157 12653.20 52.48 54511.70 88888.00 2016-06-05 06:12:58.500 157 12653.17 52.50 54511.70 88888.00 2016-06-05 06:12:58.625 157 12653.10 52.50 54511.70 88888.00 2016-06-05 06:12:58.750 157 12653.05 52.48 54511.70 88888.00 2016-06-05 06:12:58.875 157 12653.00 52.48 54511.70 88888.00 2016-06-05 06:12:59.000 157 12653.02 52.50 54511.68 88888.00 2016-06-05 06:12:59.125 157 12653.08 52.55 54511.70 88888.00 2016-06-05 06:12:59.250 157 12653.10 52.55 54511.70 88888.00 2016-06-05 06:12:59.375 157 12653.15 52.55 54511.68 88888.00 2016-06-05 06:12:59.500 157 12653.12 52.58 54511.70 88888.00 2016-06-05 06:12:59.625 157 12653.17 52.60 54511.70 88888.00 2016-06-05 06:12:59.750 157 12653.15 52.58 54511.70 88888.00 2016-06-05 06:12:59.875 157 12653.12 52.58 54511.72 88888.00 2016-06-05 06:13:00.000 157 12653.20 52.58 54511.72 88888.00 2016-06-05 06:13:00.125 157 12653.17 52.58 54511.75 88888.00 2016-06-05 06:13:00.250 157 12653.12 52.60 54511.75 88888.00 2016-06-05 06:13:00.375 157 12653.15 52.62 54511.75 88888.00 2016-06-05 06:13:00.500 157 12653.15 52.62 54511.72 88888.00 2016-06-05 06:13:00.625 157 12653.15 52.60 54511.72 88888.00 2016-06-05 06:13:00.750 157 12653.15 52.60 54511.75 88888.00 2016-06-05 06:13:00.875 157 12653.15 52.60 54511.75 88888.00 2016-06-05 06:13:01.000 157 12653.20 52.60 54511.75 88888.00 2016-06-05 06:13:01.125 157 12653.23 52.55 54511.75 88888.00 2016-06-05 06:13:01.250 157 12653.20 52.50 54511.75 88888.00 2016-06-05 06:13:01.375 157 12653.17 52.52 54511.75 88888.00 2016-06-05 06:13:01.500 157 12653.12 52.55 54511.72 88888.00 2016-06-05 06:13:01.625 157 12653.08 52.60 54511.78 88888.00 2016-06-05 06:13:01.750 157 12653.08 52.62 54511.78 88888.00 2016-06-05 06:13:01.875 157 12653.10 52.65 54511.78 88888.00 2016-06-05 06:13:02.000 157 12653.02 52.62 54511.75 88888.00 2016-06-05 06:13:02.125 157 12652.98 52.62 54511.78 88888.00 2016-06-05 06:13:02.250 157 12653.00 52.62 54511.78 88888.00 2016-06-05 06:13:02.375 157 12653.02 52.67 54511.78 88888.00 2016-06-05 06:13:02.500 157 12652.98 52.67 54511.78 88888.00 2016-06-05 06:13:02.625 157 12652.98 52.67 54511.78 88888.00 2016-06-05 06:13:02.750 157 12653.00 52.70 54511.78 88888.00 2016-06-05 06:13:02.875 157 12653.02 52.67 54511.78 88888.00 2016-06-05 06:13:03.000 157 12653.10 52.67 54511.72 88888.00 2016-06-05 06:13:03.125 157 12653.12 52.67 54511.75 88888.00 2016-06-05 06:13:03.250 157 12653.10 52.67 54511.75 88888.00 2016-06-05 06:13:03.375 157 12653.02 52.70 54511.75 88888.00 2016-06-05 06:13:03.500 157 12653.00 52.70 54511.78 88888.00 2016-06-05 06:13:03.625 157 12653.05 52.73 54511.78 88888.00 2016-06-05 06:13:03.750 157 12653.08 52.73 54511.80 88888.00 2016-06-05 06:13:03.875 157 12653.05 52.73 54511.80 88888.00 2016-06-05 06:13:04.000 157 12653.02 52.73 54511.78 88888.00 2016-06-05 06:13:04.125 157 12652.98 52.73 54511.78 88888.00 2016-06-05 06:13:04.250 157 12653.00 52.67 54511.78 88888.00 2016-06-05 06:13:04.375 157 12653.02 52.67 54511.80 88888.00 2016-06-05 06:13:04.500 157 12653.02 52.70 54511.80 88888.00 2016-06-05 06:13:04.625 157 12653.02 52.73 54511.78 88888.00 2016-06-05 06:13:04.750 157 12652.98 52.73 54511.80 88888.00 2016-06-05 06:13:04.875 157 12653.00 52.70 54511.80 88888.00 2016-06-05 06:13:05.000 157 12653.05 52.67 54511.78 88888.00 2016-06-05 06:13:05.125 157 12653.02 52.70 54511.78 88888.00 2016-06-05 06:13:05.250 157 12653.00 52.73 54511.80 88888.00 2016-06-05 06:13:05.375 157 12653.00 52.73 54511.80 88888.00 2016-06-05 06:13:05.500 157 12652.98 52.73 54511.80 88888.00 2016-06-05 06:13:05.625 157 12652.95 52.73 54511.78 88888.00 2016-06-05 06:13:05.750 157 12653.00 52.73 54511.80 88888.00 2016-06-05 06:13:05.875 157 12653.00 52.77 54511.78 88888.00 2016-06-05 06:13:06.000 157 12652.95 52.80 54511.78 88888.00 2016-06-05 06:13:06.125 157 12652.98 52.77 54511.78 88888.00 2016-06-05 06:13:06.250 157 12652.98 52.75 54511.80 88888.00 2016-06-05 06:13:06.375 157 12652.92 52.77 54511.80 88888.00 2016-06-05 06:13:06.500 157 12652.92 52.77 54511.82 88888.00 2016-06-05 06:13:06.625 157 12652.92 52.77 54511.80 88888.00 2016-06-05 06:13:06.750 157 12652.90 52.77 54511.80 88888.00 2016-06-05 06:13:06.875 157 12652.92 52.80 54511.82 88888.00 2016-06-05 06:13:07.000 157 12652.98 52.80 54511.80 88888.00 2016-06-05 06:13:07.125 157 12653.00 52.83 54511.78 88888.00 2016-06-05 06:13:07.250 157 12652.95 52.83 54511.78 88888.00 2016-06-05 06:13:07.375 157 12652.95 52.83 54511.78 88888.00 2016-06-05 06:13:07.500 157 12652.98 52.85 54511.80 88888.00 2016-06-05 06:13:07.625 157 12652.98 52.83 54511.80 88888.00 2016-06-05 06:13:07.750 157 12652.98 52.85 54511.80 88888.00 2016-06-05 06:13:07.875 157 12652.98 52.85 54511.82 88888.00 2016-06-05 06:13:08.000 157 12653.00 52.83 54511.80 88888.00 2016-06-05 06:13:08.125 157 12653.02 52.85 54511.82 88888.00 2016-06-05 06:13:08.250 157 12653.02 52.85 54511.82 88888.00 2016-06-05 06:13:08.375 157 12653.05 52.85 54511.80 88888.00 2016-06-05 06:13:08.500 157 12653.02 52.85 54511.85 88888.00 2016-06-05 06:13:08.625 157 12653.02 52.83 54511.85 88888.00 2016-06-05 06:13:08.750 157 12653.05 52.83 54511.85 88888.00 2016-06-05 06:13:08.875 157 12653.10 52.85 54511.85 88888.00 2016-06-05 06:13:09.000 157 12653.10 52.85 54511.82 88888.00 2016-06-05 06:13:09.125 157 12653.02 52.80 54511.82 88888.00 2016-06-05 06:13:09.250 157 12653.02 52.77 54511.82 88888.00 2016-06-05 06:13:09.375 157 12653.10 52.80 54511.82 88888.00 2016-06-05 06:13:09.500 157 12653.10 52.83 54511.82 88888.00 2016-06-05 06:13:09.625 157 12653.08 52.83 54511.82 88888.00 2016-06-05 06:13:09.750 157 12653.08 52.83 54511.82 88888.00 2016-06-05 06:13:09.875 157 12653.05 52.88 54511.82 88888.00 2016-06-05 06:13:10.000 157 12653.02 52.90 54511.85 88888.00 2016-06-05 06:13:10.125 157 12653.00 52.90 54511.88 88888.00 2016-06-05 06:13:10.250 157 12653.00 52.98 54511.88 88888.00 2016-06-05 06:13:10.375 157 12653.02 52.95 54511.88 88888.00 2016-06-05 06:13:10.500 157 12653.05 52.95 54511.88 88888.00 2016-06-05 06:13:10.625 157 12653.10 52.98 54511.85 88888.00 2016-06-05 06:13:10.750 157 12653.10 52.98 54511.85 88888.00 2016-06-05 06:13:10.875 157 12653.10 52.98 54511.85 88888.00 2016-06-05 06:13:11.000 157 12653.08 52.98 54511.85 88888.00 2016-06-05 06:13:11.125 157 12653.08 52.95 54511.85 88888.00 2016-06-05 06:13:11.250 157 12653.00 52.95 54511.88 88888.00 2016-06-05 06:13:11.375 157 12653.00 52.98 54511.88 88888.00 2016-06-05 06:13:11.500 157 12653.00 52.95 54511.88 88888.00 2016-06-05 06:13:11.625 157 12653.02 52.92 54511.88 88888.00 2016-06-05 06:13:11.750 157 12653.00 52.92 54511.88 88888.00 2016-06-05 06:13:11.875 157 12652.98 52.92 54511.90 88888.00 2016-06-05 06:13:12.000 157 12652.92 52.92 54511.88 88888.00 2016-06-05 06:13:12.125 157 12652.90 52.92 54511.88 88888.00 2016-06-05 06:13:12.250 157 12652.95 52.90 54511.90 88888.00 2016-06-05 06:13:12.375 157 12653.02 52.98 54511.88 88888.00 2016-06-05 06:13:12.500 157 12653.05 52.98 54511.88 88888.00 2016-06-05 06:13:12.625 157 12653.00 53.00 54511.88 88888.00 2016-06-05 06:13:12.750 157 12652.98 53.00 54511.90 88888.00 2016-06-05 06:13:12.875 157 12653.02 53.00 54511.90 88888.00 2016-06-05 06:13:13.000 157 12653.02 53.02 54511.85 88888.00 2016-06-05 06:13:13.125 157 12652.98 53.00 54511.88 88888.00 2016-06-05 06:13:13.250 157 12652.98 53.02 54511.88 88888.00 2016-06-05 06:13:13.375 157 12653.10 53.08 54511.88 88888.00 2016-06-05 06:13:13.500 157 12653.20 53.08 54511.88 88888.00 2016-06-05 06:13:13.625 157 12653.15 53.08 54511.88 88888.00 2016-06-05 06:13:13.750 157 12653.10 53.08 54511.88 88888.00 2016-06-05 06:13:13.875 157 12653.05 53.08 54511.90 88888.00 2016-06-05 06:13:14.000 157 12653.02 53.05 54511.88 88888.00 2016-06-05 06:13:14.125 157 12653.08 53.05 54511.88 88888.00 2016-06-05 06:13:14.250 157 12653.02 53.05 54511.88 88888.00 2016-06-05 06:13:14.375 157 12653.05 53.08 54511.90 88888.00 2016-06-05 06:13:14.500 157 12653.08 53.08 54511.93 88888.00 2016-06-05 06:13:14.625 157 12653.10 53.08 54511.93 88888.00 2016-06-05 06:13:14.750 157 12653.12 53.10 54511.93 88888.00 2016-06-05 06:13:14.875 157 12653.08 53.12 54511.93 88888.00 2016-06-05 06:13:15.000 157 12653.00 53.15 54511.93 88888.00 2016-06-05 06:13:15.125 157 12652.98 53.15 54511.93 88888.00 2016-06-05 06:13:15.250 157 12652.95 53.10 54511.93 88888.00 2016-06-05 06:13:15.375 157 12652.95 53.08 54511.93 88888.00 2016-06-05 06:13:15.500 157 12652.98 53.08 54511.93 88888.00 2016-06-05 06:13:15.625 157 12652.98 53.12 54511.95 88888.00 2016-06-05 06:13:15.750 157 12653.00 53.10 54511.93 88888.00 2016-06-05 06:13:15.875 157 12653.00 53.12 54511.93 88888.00 2016-06-05 06:13:16.000 157 12652.92 53.12 54511.93 88888.00 2016-06-05 06:13:16.125 157 12652.98 53.12 54511.93 88888.00 2016-06-05 06:13:16.250 157 12653.00 53.10 54511.93 88888.00 2016-06-05 06:13:16.375 157 12653.00 53.08 54511.93 88888.00 2016-06-05 06:13:16.500 157 12653.02 53.12 54511.93 88888.00 2016-06-05 06:13:16.625 157 12653.05 53.15 54511.93 88888.00 2016-06-05 06:13:16.750 157 12653.05 53.17 54511.90 88888.00 2016-06-05 06:13:16.875 157 12653.05 53.17 54511.90 88888.00 2016-06-05 06:13:17.000 157 12652.98 53.15 54511.90 88888.00 2016-06-05 06:13:17.125 157 12652.95 53.17 54511.93 88888.00 2016-06-05 06:13:17.250 157 12652.92 53.15 54511.95 88888.00 2016-06-05 06:13:17.375 157 12652.98 53.15 54511.93 88888.00 2016-06-05 06:13:17.500 157 12652.98 53.12 54511.90 88888.00 2016-06-05 06:13:17.625 157 12653.00 53.15 54511.90 88888.00 2016-06-05 06:13:17.750 157 12653.08 53.17 54511.93 88888.00 2016-06-05 06:13:17.875 157 12653.05 53.17 54511.93 88888.00 2016-06-05 06:13:18.000 157 12653.00 53.17 54511.93 88888.00 2016-06-05 06:13:18.125 157 12653.02 53.17 54511.93 88888.00 2016-06-05 06:13:18.250 157 12653.00 53.17 54511.95 88888.00 2016-06-05 06:13:18.375 157 12652.98 53.20 54511.93 88888.00 2016-06-05 06:13:18.500 157 12653.00 53.23 54511.95 88888.00 2016-06-05 06:13:18.625 157 12652.98 53.20 54511.95 88888.00 2016-06-05 06:13:18.750 157 12652.95 53.20 54511.95 88888.00 2016-06-05 06:13:18.875 157 12652.95 53.17 54511.95 88888.00 2016-06-05 06:13:19.000 157 12652.98 53.15 54511.93 88888.00 2016-06-05 06:13:19.125 157 12652.98 53.12 54511.93 88888.00 2016-06-05 06:13:19.250 157 12652.98 53.15 54511.95 88888.00 2016-06-05 06:13:19.375 157 12653.08 53.20 54511.93 88888.00 2016-06-05 06:13:19.500 157 12653.05 53.12 54511.93 88888.00 2016-06-05 06:13:19.625 157 12653.00 53.08 54511.95 88888.00 2016-06-05 06:13:19.750 157 12652.98 53.10 54511.93 88888.00 2016-06-05 06:13:19.875 157 12653.00 53.12 54511.93 88888.00 2016-06-05 06:13:20.000 157 12652.98 53.15 54511.93 88888.00 2016-06-05 06:13:20.125 157 12653.00 53.15 54511.95 88888.00 2016-06-05 06:13:20.250 157 12652.98 53.15 54511.95 88888.00 2016-06-05 06:13:20.375 157 12653.02 53.20 54511.95 88888.00 2016-06-05 06:13:20.500 157 12653.05 53.23 54511.93 88888.00 2016-06-05 06:13:20.625 157 12652.95 53.23 54511.95 88888.00 2016-06-05 06:13:20.750 157 12652.92 53.25 54511.95 88888.00 2016-06-05 06:13:20.875 157 12652.92 53.23 54511.93 88888.00 2016-06-05 06:13:21.000 157 12652.92 53.25 54511.95 88888.00 2016-06-05 06:13:21.125 157 12652.98 53.27 54511.97 88888.00 2016-06-05 06:13:21.250 157 12652.98 53.25 54511.97 88888.00 2016-06-05 06:13:21.375 157 12653.00 53.27 54511.95 88888.00 2016-06-05 06:13:21.500 157 12652.98 53.27 54511.95 88888.00 2016-06-05 06:13:21.625 157 12652.98 53.33 54511.97 88888.00 2016-06-05 06:13:21.750 157 12652.98 53.35 54512.00 88888.00 2016-06-05 06:13:21.875 157 12652.95 53.33 54511.97 88888.00 2016-06-05 06:13:22.000 157 12652.92 53.30 54511.95 88888.00 2016-06-05 06:13:22.125 157 12652.90 53.30 54511.93 88888.00 2016-06-05 06:13:22.250 157 12652.90 53.30 54511.95 88888.00 2016-06-05 06:13:22.375 157 12652.88 53.33 54511.95 88888.00 2016-06-05 06:13:22.500 157 12652.88 53.35 54512.00 88888.00 2016-06-05 06:13:22.625 157 12652.88 53.33 54512.00 88888.00 2016-06-05 06:13:22.750 157 12652.88 53.30 54511.95 88888.00 2016-06-05 06:13:22.875 157 12652.90 53.35 54511.97 88888.00 2016-06-05 06:13:23.000 157 12652.90 53.30 54511.95 88888.00 2016-06-05 06:13:23.125 157 12652.85 53.27 54511.95 88888.00 2016-06-05 06:13:23.250 157 12652.88 53.23 54512.00 88888.00 2016-06-05 06:13:23.375 157 12652.88 53.25 54511.97 88888.00 2016-06-05 06:13:23.500 157 12652.88 53.27 54511.95 88888.00 2016-06-05 06:13:23.625 157 12652.90 53.27 54511.97 88888.00 2016-06-05 06:13:23.750 157 12652.95 53.25 54511.97 88888.00 2016-06-05 06:13:23.875 157 12653.00 53.25 54511.97 88888.00 2016-06-05 06:13:24.000 157 12653.00 53.30 54511.97 88888.00 2016-06-05 06:13:24.125 157 12652.98 53.35 54511.97 88888.00 2016-06-05 06:13:24.250 157 12652.95 53.30 54511.95 88888.00 2016-06-05 06:13:24.375 157 12652.92 53.27 54511.95 88888.00 2016-06-05 06:13:24.500 157 12652.90 53.30 54511.97 88888.00 2016-06-05 06:13:24.625 157 12652.90 53.35 54512.00 88888.00 2016-06-05 06:13:24.750 157 12652.90 53.35 54511.97 88888.00 2016-06-05 06:13:24.875 157 12652.92 53.35 54511.95 88888.00 2016-06-05 06:13:25.000 157 12652.92 53.35 54511.95 88888.00 2016-06-05 06:13:25.125 157 12652.95 53.35 54511.97 88888.00 2016-06-05 06:13:25.250 157 12653.00 53.33 54511.95 88888.00 2016-06-05 06:13:25.375 157 12653.02 53.33 54511.95 88888.00 2016-06-05 06:13:25.500 157 12652.98 53.33 54511.95 88888.00 2016-06-05 06:13:25.625 157 12653.00 53.33 54511.95 88888.00 2016-06-05 06:13:25.750 157 12653.08 53.38 54511.95 88888.00 2016-06-05 06:13:25.875 157 12653.10 53.38 54511.97 88888.00 2016-06-05 06:13:26.000 157 12653.10 53.35 54511.95 88888.00 2016-06-05 06:13:26.125 157 12653.05 53.35 54511.95 88888.00 2016-06-05 06:13:26.250 157 12653.02 53.35 54511.97 88888.00 2016-06-05 06:13:26.375 157 12653.00 53.38 54511.97 88888.00 2016-06-05 06:13:26.500 157 12652.95 53.38 54512.00 88888.00 2016-06-05 06:13:26.625 157 12652.92 53.38 54512.00 88888.00 2016-06-05 06:13:26.750 157 12652.92 53.42 54511.97 88888.00 2016-06-05 06:13:26.875 157 12652.92 53.45 54512.00 88888.00 2016-06-05 06:13:27.000 157 12652.92 53.45 54512.00 88888.00 2016-06-05 06:13:27.125 157 12652.95 53.45 54512.00 88888.00 2016-06-05 06:13:27.250 157 12652.92 53.42 54512.00 88888.00 2016-06-05 06:13:27.375 157 12652.92 53.45 54511.97 88888.00 2016-06-05 06:13:27.500 157 12652.88 53.48 54512.00 88888.00 2016-06-05 06:13:27.625 157 12652.88 53.52 54512.00 88888.00 2016-06-05 06:13:27.750 157 12652.90 53.52 54512.00 88888.00 2016-06-05 06:13:27.875 157 12652.90 53.50 54512.03 88888.00 2016-06-05 06:13:28.000 157 12652.92 53.52 54512.00 88888.00 2016-06-05 06:13:28.125 157 12652.95 53.50 54512.00 88888.00 2016-06-05 06:13:28.250 157 12652.95 53.52 54512.00 88888.00 2016-06-05 06:13:28.375 157 12652.90 53.58 54512.00 88888.00 2016-06-05 06:13:28.500 157 12652.90 53.58 54512.00 88888.00 2016-06-05 06:13:28.625 157 12652.98 53.52 54512.00 88888.00 2016-06-05 06:13:28.750 157 12653.02 53.55 54512.03 88888.00 2016-06-05 06:13:28.875 157 12653.00 53.55 54512.00 88888.00 2016-06-05 06:13:29.000 157 12652.98 53.50 54512.03 88888.00 2016-06-05 06:13:29.125 157 12653.00 53.48 54512.03 88888.00 2016-06-05 06:13:29.250 157 12653.00 53.42 54512.03 88888.00 2016-06-05 06:13:29.375 157 12653.00 53.48 54512.03 88888.00 2016-06-05 06:13:29.500 157 12652.95 53.50 54512.03 88888.00 2016-06-05 06:13:29.625 157 12652.95 53.50 54512.03 88888.00 2016-06-05 06:13:29.750 157 12652.98 53.52 54512.05 88888.00 2016-06-05 06:13:29.875 157 12653.00 53.52 54512.05 88888.00 2016-06-05 06:13:30.000 157 12652.95 53.52 54512.03 88888.00 2016-06-05 06:13:30.125 157 12652.92 53.55 54512.03 88888.00 2016-06-05 06:13:30.250 157 12652.92 53.52 54512.05 88888.00 2016-06-05 06:13:30.375 157 12652.95 53.58 54512.03 88888.00 2016-06-05 06:13:30.500 157 12652.98 53.60 54512.03 88888.00 2016-06-05 06:13:30.625 157 12653.02 53.58 54512.03 88888.00 2016-06-05 06:13:30.750 157 12653.08 53.60 54512.03 88888.00 2016-06-05 06:13:30.875 157 12653.08 53.62 54512.03 88888.00 2016-06-05 06:13:31.000 157 12653.02 53.62 54512.03 88888.00 2016-06-05 06:13:31.125 157 12653.00 53.62 54512.00 88888.00 2016-06-05 06:13:31.250 157 12653.02 53.60 54512.03 88888.00 2016-06-05 06:13:31.375 157 12653.05 53.62 54512.03 88888.00 2016-06-05 06:13:31.500 157 12653.05 53.62 54512.00 88888.00 2016-06-05 06:13:31.625 157 12653.08 53.62 54511.97 88888.00 2016-06-05 06:13:31.750 157 12653.12 53.60 54511.97 88888.00 2016-06-05 06:13:31.875 157 12653.15 53.58 54512.00 88888.00 2016-06-05 06:13:32.000 157 12653.17 53.60 54512.00 88888.00 2016-06-05 06:13:32.125 157 12653.12 53.62 54512.00 88888.00 2016-06-05 06:13:32.250 157 12653.05 53.60 54512.03 88888.00 2016-06-05 06:13:32.375 157 12653.05 53.58 54512.00 88888.00 2016-06-05 06:13:32.500 157 12653.05 53.58 54512.00 88888.00 2016-06-05 06:13:32.625 157 12653.02 53.58 54512.00 88888.00 2016-06-05 06:13:32.750 157 12653.08 53.55 54512.03 88888.00 2016-06-05 06:13:32.875 157 12653.08 53.55 54512.00 88888.00 2016-06-05 06:13:33.000 157 12653.05 53.55 54512.03 88888.00 2016-06-05 06:13:33.125 157 12652.95 53.55 54512.03 88888.00 2016-06-05 06:13:33.250 157 12652.92 53.55 54512.00 88888.00 2016-06-05 06:13:33.375 157 12653.02 53.60 54512.00 88888.00 2016-06-05 06:13:33.500 157 12653.10 53.60 54512.00 88888.00 2016-06-05 06:13:33.625 157 12653.08 53.58 54512.00 88888.00 2016-06-05 06:13:33.750 157 12653.05 53.60 54512.00 88888.00 2016-06-05 06:13:33.875 157 12653.08 53.60 54512.00 88888.00 2016-06-05 06:13:34.000 157 12653.10 53.62 54512.00 88888.00 2016-06-05 06:13:34.125 157 12653.05 53.58 54512.03 88888.00 2016-06-05 06:13:34.250 157 12653.02 53.62 54512.05 88888.00 2016-06-05 06:13:34.375 157 12653.05 53.65 54512.03 88888.00 2016-06-05 06:13:34.500 157 12653.15 53.62 54512.03 88888.00 2016-06-05 06:13:34.625 157 12653.17 53.60 54512.03 88888.00 2016-06-05 06:13:34.750 157 12653.20 53.62 54512.03 88888.00 2016-06-05 06:13:34.875 157 12653.15 53.62 54512.03 88888.00 2016-06-05 06:13:35.000 157 12653.12 53.62 54512.03 88888.00 2016-06-05 06:13:35.125 157 12653.10 53.62 54512.03 88888.00 2016-06-05 06:13:35.250 157 12653.05 53.62 54512.03 88888.00 2016-06-05 06:13:35.375 157 12653.05 53.62 54512.03 88888.00 2016-06-05 06:13:35.500 157 12653.10 53.65 54512.05 88888.00 2016-06-05 06:13:35.625 157 12653.20 53.62 54512.03 88888.00 2016-06-05 06:13:35.750 157 12653.12 53.65 54512.03 88888.00 2016-06-05 06:13:35.875 157 12653.10 53.67 54512.03 88888.00 2016-06-05 06:13:36.000 157 12653.15 53.65 54512.00 88888.00 2016-06-05 06:13:36.125 157 12653.20 53.67 54512.03 88888.00 2016-06-05 06:13:36.250 157 12653.10 53.67 54512.00 88888.00 2016-06-05 06:13:36.375 157 12653.10 53.67 54512.00 88888.00 2016-06-05 06:13:36.500 157 12653.12 53.67 54512.00 88888.00 2016-06-05 06:13:36.625 157 12653.15 53.73 54512.03 88888.00 2016-06-05 06:13:36.750 157 12653.17 53.70 54512.03 88888.00 2016-06-05 06:13:36.875 157 12653.12 53.70 54512.03 88888.00 2016-06-05 06:13:37.000 157 12653.15 53.67 54512.03 88888.00 2016-06-05 06:13:37.125 157 12653.15 53.65 54512.03 88888.00 2016-06-05 06:13:37.250 157 12653.12 53.65 54512.03 88888.00 2016-06-05 06:13:37.375 157 12653.15 53.67 54512.05 88888.00 2016-06-05 06:13:37.500 157 12653.15 53.70 54512.05 88888.00 2016-06-05 06:13:37.625 157 12653.10 53.70 54512.05 88888.00 2016-06-05 06:13:37.750 157 12653.15 53.65 54512.07 88888.00 2016-06-05 06:13:37.875 157 12653.17 53.65 54512.05 88888.00 2016-06-05 06:13:38.000 157 12653.23 53.65 54512.05 88888.00 2016-06-05 06:13:38.125 157 12653.12 53.65 54512.07 88888.00 2016-06-05 06:13:38.250 157 12653.10 53.62 54512.07 88888.00 2016-06-05 06:13:38.375 157 12653.17 53.65 54512.07 88888.00 2016-06-05 06:13:38.500 157 12653.23 53.67 54512.07 88888.00 2016-06-05 06:13:38.625 157 12653.23 53.65 54512.07 88888.00 2016-06-05 06:13:38.750 157 12653.23 53.65 54512.05 88888.00 2016-06-05 06:13:38.875 157 12653.30 53.70 54512.07 88888.00 2016-06-05 06:13:39.000 157 12653.30 53.67 54512.05 88888.00 2016-06-05 06:13:39.125 157 12653.35 53.73 54512.07 88888.00 2016-06-05 06:13:39.250 157 12653.35 53.73 54512.05 88888.00 2016-06-05 06:13:39.375 157 12653.35 53.73 54512.05 88888.00 2016-06-05 06:13:39.500 157 12653.35 53.75 54512.05 88888.00 2016-06-05 06:13:39.625 157 12653.35 53.75 54512.05 88888.00 2016-06-05 06:13:39.750 157 12653.33 53.75 54512.07 88888.00 2016-06-05 06:13:39.875 157 12653.33 53.70 54512.10 88888.00 2016-06-05 06:13:40.000 157 12653.33 53.70 54512.07 88888.00 2016-06-05 06:13:40.125 157 12653.30 53.70 54512.07 88888.00 2016-06-05 06:13:40.250 157 12653.20 53.67 54512.05 88888.00 2016-06-05 06:13:40.375 157 12653.23 53.67 54512.05 88888.00 2016-06-05 06:13:40.500 157 12653.27 53.67 54512.07 88888.00 2016-06-05 06:13:40.625 157 12653.33 53.67 54512.10 88888.00 2016-06-05 06:13:40.750 157 12653.35 53.65 54512.10 88888.00 2016-06-05 06:13:40.875 157 12653.27 53.65 54512.07 88888.00 2016-06-05 06:13:41.000 157 12653.25 53.65 54512.07 88888.00 2016-06-05 06:13:41.125 157 12653.27 53.65 54512.05 88888.00 2016-06-05 06:13:41.250 157 12653.30 53.65 54512.07 88888.00 2016-06-05 06:13:41.375 157 12653.33 53.67 54512.03 88888.00 2016-06-05 06:13:41.500 157 12653.30 53.67 54512.05 88888.00 2016-06-05 06:13:41.625 157 12653.23 53.67 54512.07 88888.00 2016-06-05 06:13:41.750 157 12653.23 53.70 54512.07 88888.00 2016-06-05 06:13:41.875 157 12653.27 53.67 54512.07 88888.00 2016-06-05 06:13:42.000 157 12653.30 53.70 54512.07 88888.00 2016-06-05 06:13:42.125 157 12653.33 53.73 54512.07 88888.00 2016-06-05 06:13:42.250 157 12653.33 53.73 54512.10 88888.00 2016-06-05 06:13:42.375 157 12653.35 53.73 54512.07 88888.00 2016-06-05 06:13:42.500 157 12653.35 53.75 54512.07 88888.00 2016-06-05 06:13:42.625 157 12653.35 53.75 54512.07 88888.00 2016-06-05 06:13:42.750 157 12653.35 53.75 54512.05 88888.00 2016-06-05 06:13:42.875 157 12653.30 53.73 54512.05 88888.00 2016-06-05 06:13:43.000 157 12653.30 53.73 54512.05 88888.00 2016-06-05 06:13:43.125 157 12653.40 53.73 54512.05 88888.00 2016-06-05 06:13:43.250 157 12653.40 53.75 54512.05 88888.00 2016-06-05 06:13:43.375 157 12653.40 53.75 54512.07 88888.00 2016-06-05 06:13:43.500 157 12653.33 53.73 54512.07 88888.00 2016-06-05 06:13:43.625 157 12653.30 53.75 54512.05 88888.00 2016-06-05 06:13:43.750 157 12653.40 53.73 54512.05 88888.00 2016-06-05 06:13:43.875 157 12653.35 53.70 54512.05 88888.00 2016-06-05 06:13:44.000 157 12653.33 53.67 54512.07 88888.00 2016-06-05 06:13:44.125 157 12653.27 53.67 54512.10 88888.00 2016-06-05 06:13:44.250 157 12653.25 53.67 54512.10 88888.00 2016-06-05 06:13:44.375 157 12653.27 53.67 54512.12 88888.00 2016-06-05 06:13:44.500 157 12653.30 53.70 54512.10 88888.00 2016-06-05 06:13:44.625 157 12653.27 53.67 54512.12 88888.00 2016-06-05 06:13:44.750 157 12653.30 53.67 54512.12 88888.00 2016-06-05 06:13:44.875 157 12653.35 53.67 54512.10 88888.00 2016-06-05 06:13:45.000 157 12653.33 53.65 54512.07 88888.00 2016-06-05 06:13:45.125 157 12653.33 53.70 54512.07 88888.00 2016-06-05 06:13:45.250 157 12653.33 53.73 54512.05 88888.00 2016-06-05 06:13:45.375 157 12653.35 53.73 54512.05 88888.00 2016-06-05 06:13:45.500 157 12653.33 53.73 54512.05 88888.00 2016-06-05 06:13:45.625 157 12653.35 53.73 54512.07 88888.00 2016-06-05 06:13:45.750 157 12653.40 53.70 54512.07 88888.00 2016-06-05 06:13:45.875 157 12653.42 53.73 54512.07 88888.00 2016-06-05 06:13:46.000 157 12653.42 53.75 54512.05 88888.00 2016-06-05 06:13:46.125 157 12653.40 53.75 54512.07 88888.00 2016-06-05 06:13:46.250 157 12653.35 53.75 54512.07 88888.00 2016-06-05 06:13:46.375 157 12653.35 53.80 54512.05 88888.00 2016-06-05 06:13:46.500 157 12653.40 53.77 54512.07 88888.00 2016-06-05 06:13:46.625 157 12653.48 53.73 54512.10 88888.00 2016-06-05 06:13:46.750 157 12653.48 53.70 54512.07 88888.00 2016-06-05 06:13:46.875 157 12653.45 53.73 54512.05 88888.00 2016-06-05 06:13:47.000 157 12653.42 53.70 54512.07 88888.00 2016-06-05 06:13:47.125 157 12653.50 53.73 54512.10 88888.00 2016-06-05 06:13:47.250 157 12653.48 53.70 54512.10 88888.00 2016-06-05 06:13:47.375 157 12653.42 53.73 54512.07 88888.00 2016-06-05 06:13:47.500 157 12653.40 53.73 54512.10 88888.00 2016-06-05 06:13:47.625 157 12653.38 53.73 54512.07 88888.00 2016-06-05 06:13:47.750 157 12653.45 53.73 54512.07 88888.00 2016-06-05 06:13:47.875 157 12653.48 53.73 54512.10 88888.00 2016-06-05 06:13:48.000 157 12653.35 53.70 54512.10 88888.00 2016-06-05 06:13:48.125 157 12653.35 53.70 54512.12 88888.00 2016-06-05 06:13:48.250 157 12653.33 53.73 54512.12 88888.00 2016-06-05 06:13:48.375 157 12653.35 53.73 54512.12 88888.00 2016-06-05 06:13:48.500 157 12653.40 53.75 54512.12 88888.00 2016-06-05 06:13:48.625 157 12653.42 53.75 54512.12 88888.00 2016-06-05 06:13:48.750 157 12653.40 53.75 54512.10 88888.00 2016-06-05 06:13:48.875 157 12653.40 53.73 54512.10 88888.00 2016-06-05 06:13:49.000 157 12653.38 53.77 54512.10 88888.00 2016-06-05 06:13:49.125 157 12653.48 53.77 54512.10 88888.00 2016-06-05 06:13:49.250 157 12653.48 53.75 54512.10 88888.00 2016-06-05 06:13:49.375 157 12653.48 53.75 54512.10 88888.00 2016-06-05 06:13:49.500 157 12653.52 53.83 54512.10 88888.00 2016-06-05 06:13:49.625 157 12653.52 53.80 54512.07 88888.00 2016-06-05 06:13:49.750 157 12653.45 53.77 54512.07 88888.00 2016-06-05 06:13:49.875 157 12653.48 53.77 54512.07 88888.00 2016-06-05 06:13:50.000 157 12653.52 53.80 54512.07 88888.00 2016-06-05 06:13:50.125 157 12653.52 53.75 54512.10 88888.00 2016-06-05 06:13:50.250 157 12653.52 53.70 54512.10 88888.00 2016-06-05 06:13:50.375 157 12653.55 53.75 54512.10 88888.00 2016-06-05 06:13:50.500 157 12653.55 53.77 54512.12 88888.00 2016-06-05 06:13:50.625 157 12653.52 53.77 54512.12 88888.00 2016-06-05 06:13:50.750 157 12653.58 53.75 54512.12 88888.00 2016-06-05 06:13:50.875 157 12653.62 53.73 54512.07 88888.00 2016-06-05 06:13:51.000 157 12653.58 53.73 54512.07 88888.00 2016-06-05 06:13:51.125 157 12653.55 53.73 54512.10 88888.00 2016-06-05 06:13:51.250 157 12653.50 53.75 54512.12 88888.00 2016-06-05 06:13:51.375 157 12653.52 53.80 54512.10 88888.00 2016-06-05 06:13:51.500 157 12653.48 53.77 54512.12 88888.00 2016-06-05 06:13:51.625 157 12653.50 53.75 54512.12 88888.00 2016-06-05 06:13:51.750 157 12653.52 53.75 54512.10 88888.00 2016-06-05 06:13:51.875 157 12653.55 53.75 54512.10 88888.00 2016-06-05 06:13:52.000 157 12653.58 53.75 54512.10 88888.00 2016-06-05 06:13:52.125 157 12653.58 53.75 54512.10 88888.00 2016-06-05 06:13:52.250 157 12653.52 53.73 54512.12 88888.00 2016-06-05 06:13:52.375 157 12653.52 53.70 54512.10 88888.00 2016-06-05 06:13:52.500 157 12653.58 53.73 54512.10 88888.00 2016-06-05 06:13:52.625 157 12653.62 53.77 54512.12 88888.00 2016-06-05 06:13:52.750 157 12653.60 53.80 54512.15 88888.00 2016-06-05 06:13:52.875 157 12653.55 53.80 54512.12 88888.00 2016-06-05 06:13:53.000 157 12653.52 53.77 54512.10 88888.00 2016-06-05 06:13:53.125 157 12653.58 53.80 54512.10 88888.00 2016-06-05 06:13:53.250 157 12653.58 53.80 54512.12 88888.00 2016-06-05 06:13:53.375 157 12653.58 53.77 54512.12 88888.00 2016-06-05 06:13:53.500 157 12653.55 53.77 54512.10 88888.00 2016-06-05 06:13:53.625 157 12653.52 53.80 54512.10 88888.00 2016-06-05 06:13:53.750 157 12653.52 53.80 54512.12 88888.00 2016-06-05 06:13:53.875 157 12653.50 53.77 54512.12 88888.00 2016-06-05 06:13:54.000 157 12653.50 53.73 54512.12 88888.00 2016-06-05 06:13:54.125 157 12653.50 53.73 54512.12 88888.00 2016-06-05 06:13:54.250 157 12653.50 53.77 54512.12 88888.00 2016-06-05 06:13:54.375 157 12653.50 53.77 54512.15 88888.00 2016-06-05 06:13:54.500 157 12653.50 53.77 54512.18 88888.00 2016-06-05 06:13:54.625 157 12653.55 53.80 54512.15 88888.00 2016-06-05 06:13:54.750 157 12653.58 53.80 54512.18 88888.00 2016-06-05 06:13:54.875 157 12653.58 53.83 54512.18 88888.00 2016-06-05 06:13:55.000 157 12653.60 53.77 54512.20 88888.00 2016-06-05 06:13:55.125 157 12653.62 53.83 54512.18 88888.00 2016-06-05 06:13:55.250 157 12653.60 53.83 54512.18 88888.00 2016-06-05 06:13:55.375 157 12653.62 53.83 54512.15 88888.00 2016-06-05 06:13:55.500 157 12653.58 53.80 54512.15 88888.00 2016-06-05 06:13:55.625 157 12653.58 53.80 54512.15 88888.00 2016-06-05 06:13:55.750 157 12653.60 53.77 54512.15 88888.00 2016-06-05 06:13:55.875 157 12653.58 53.77 54512.15 88888.00 2016-06-05 06:13:56.000 157 12653.58 53.77 54512.12 88888.00 2016-06-05 06:13:56.125 157 12653.62 53.80 54512.18 88888.00 2016-06-05 06:13:56.250 157 12653.67 53.75 54512.18 88888.00 2016-06-05 06:13:56.375 157 12653.77 53.73 54512.15 88888.00 2016-06-05 06:13:56.500 157 12653.75 53.75 54512.18 88888.00 2016-06-05 06:13:56.625 157 12653.73 53.80 54512.18 88888.00 2016-06-05 06:13:56.750 157 12653.73 53.83 54512.18 88888.00 2016-06-05 06:13:56.875 157 12653.75 53.75 54512.15 88888.00 2016-06-05 06:13:57.000 157 12653.77 53.75 54512.15 88888.00 2016-06-05 06:13:57.125 157 12653.73 53.75 54512.15 88888.00 2016-06-05 06:13:57.250 157 12653.67 53.77 54512.15 88888.00 2016-06-05 06:13:57.375 157 12653.67 53.77 54512.15 88888.00 2016-06-05 06:13:57.500 157 12653.65 53.77 54512.15 88888.00 2016-06-05 06:13:57.625 157 12653.67 53.77 54512.15 88888.00 2016-06-05 06:13:57.750 157 12653.67 53.80 54512.18 88888.00 2016-06-05 06:13:57.875 157 12653.70 53.80 54512.15 88888.00 2016-06-05 06:13:58.000 157 12653.67 53.80 54512.10 88888.00 2016-06-05 06:13:58.125 157 12653.70 53.77 54512.12 88888.00 2016-06-05 06:13:58.250 157 12653.62 53.77 54512.15 88888.00 2016-06-05 06:13:58.375 157 12653.62 53.80 54512.15 88888.00 2016-06-05 06:13:58.500 157 12653.62 53.85 54512.18 88888.00 2016-06-05 06:13:58.625 157 12653.58 53.85 54512.20 88888.00 2016-06-05 06:13:58.750 157 12653.55 53.85 54512.20 88888.00 2016-06-05 06:13:58.875 157 12653.52 53.85 54512.18 88888.00 2016-06-05 06:13:59.000 157 12653.55 53.83 54512.18 88888.00 2016-06-05 06:13:59.125 157 12653.60 53.85 54512.15 88888.00 2016-06-05 06:13:59.250 157 12653.62 53.83 54512.15 88888.00 2016-06-05 06:13:59.375 157 12653.62 53.83 54512.15 88888.00 2016-06-05 06:13:59.500 157 12653.62 53.80 54512.15 88888.00 2016-06-05 06:13:59.625 157 12653.65 53.83 54512.12 88888.00 2016-06-05 06:13:59.750 157 12653.65 53.85 54512.15 88888.00 2016-06-05 06:13:59.875 157 12653.65 53.88 54512.15 88888.00 2016-06-05 06:14:00.000 157 12653.70 53.88 54512.15 88888.00 2016-06-05 06:14:00.125 157 12653.73 53.90 54512.18 88888.00 2016-06-05 06:14:00.250 157 12653.75 53.83 54512.15 88888.00 2016-06-05 06:14:00.375 157 12653.77 53.88 54512.15 88888.00 2016-06-05 06:14:00.500 157 12653.77 53.88 54512.15 88888.00 2016-06-05 06:14:00.625 157 12653.75 53.88 54512.18 88888.00 2016-06-05 06:14:00.750 157 12653.75 53.85 54512.18 88888.00 2016-06-05 06:14:00.875 157 12653.75 53.88 54512.18 88888.00 2016-06-05 06:14:01.000 157 12653.73 53.85 54512.15 88888.00 2016-06-05 06:14:01.125 157 12653.70 53.83 54512.15 88888.00 2016-06-05 06:14:01.250 157 12653.70 53.83 54512.15 88888.00 2016-06-05 06:14:01.375 157 12653.73 53.83 54512.15 88888.00 2016-06-05 06:14:01.500 157 12653.70 53.85 54512.15 88888.00 2016-06-05 06:14:01.625 157 12653.70 53.85 54512.15 88888.00 2016-06-05 06:14:01.750 157 12653.67 53.88 54512.18 88888.00 2016-06-05 06:14:01.875 157 12653.70 53.83 54512.15 88888.00 2016-06-05 06:14:02.000 157 12653.70 53.83 54512.18 88888.00 2016-06-05 06:14:02.125 157 12653.67 53.85 54512.18 88888.00 2016-06-05 06:14:02.250 157 12653.65 53.83 54512.18 88888.00 2016-06-05 06:14:02.375 157 12653.67 53.85 54512.18 88888.00 2016-06-05 06:14:02.500 157 12653.67 53.85 54512.18 88888.00 2016-06-05 06:14:02.625 157 12653.73 53.88 54512.18 88888.00 2016-06-05 06:14:02.750 157 12653.70 53.85 54512.15 88888.00 2016-06-05 06:14:02.875 157 12653.70 53.88 54512.15 88888.00 2016-06-05 06:14:03.000 157 12653.70 53.88 54512.15 88888.00 2016-06-05 06:14:03.125 157 12653.67 53.88 54512.18 88888.00 2016-06-05 06:14:03.250 157 12653.73 53.88 54512.15 88888.00 2016-06-05 06:14:03.375 157 12653.83 53.88 54512.12 88888.00 2016-06-05 06:14:03.500 157 12653.80 53.90 54512.15 88888.00 2016-06-05 06:14:03.625 157 12653.77 53.92 54512.18 88888.00 2016-06-05 06:14:03.750 157 12653.77 53.92 54512.18 88888.00 2016-06-05 06:14:03.875 157 12653.77 53.92 54512.18 88888.00 2016-06-05 06:14:04.000 157 12653.77 53.88 54512.15 88888.00 2016-06-05 06:14:04.125 157 12653.77 53.92 54512.15 88888.00 2016-06-05 06:14:04.250 157 12653.73 53.88 54512.15 88888.00 2016-06-05 06:14:04.375 157 12653.75 53.88 54512.15 88888.00 2016-06-05 06:14:04.500 157 12653.80 53.88 54512.18 88888.00 2016-06-05 06:14:04.625 157 12653.80 53.88 54512.18 88888.00 2016-06-05 06:14:04.750 157 12653.75 53.88 54512.18 88888.00 2016-06-05 06:14:04.875 157 12653.67 53.85 54512.15 88888.00 2016-06-05 06:14:05.000 157 12653.73 53.83 54512.12 88888.00 2016-06-05 06:14:05.125 157 12653.80 53.80 54512.15 88888.00 2016-06-05 06:14:05.250 157 12653.75 53.83 54512.18 88888.00 2016-06-05 06:14:05.375 157 12653.77 53.88 54512.20 88888.00 2016-06-05 06:14:05.500 157 12653.77 53.85 54512.18 88888.00 2016-06-05 06:14:05.625 157 12653.73 53.80 54512.18 88888.00 2016-06-05 06:14:05.750 157 12653.75 53.83 54512.18 88888.00 2016-06-05 06:14:05.875 157 12653.80 53.90 54512.18 88888.00 2016-06-05 06:14:06.000 157 12653.85 53.88 54512.18 88888.00 2016-06-05 06:14:06.125 157 12653.83 53.83 54512.15 88888.00 2016-06-05 06:14:06.250 157 12653.85 53.80 54512.18 88888.00 2016-06-05 06:14:06.375 157 12653.88 53.83 54512.18 88888.00 2016-06-05 06:14:06.500 157 12653.85 53.85 54512.18 88888.00 2016-06-05 06:14:06.625 157 12653.85 53.83 54512.18 88888.00 2016-06-05 06:14:06.750 157 12653.88 53.83 54512.18 88888.00 2016-06-05 06:14:06.875 157 12653.88 53.85 54512.18 88888.00 2016-06-05 06:14:07.000 157 12653.83 53.85 54512.18 88888.00 2016-06-05 06:14:07.125 157 12653.77 53.83 54512.18 88888.00 2016-06-05 06:14:07.250 157 12653.83 53.85 54512.22 88888.00 2016-06-05 06:14:07.375 157 12653.88 53.88 54512.22 88888.00 2016-06-05 06:14:07.500 157 12653.83 53.90 54512.20 88888.00 2016-06-05 06:14:07.625 157 12653.80 53.88 54512.18 88888.00 2016-06-05 06:14:07.750 157 12653.80 53.88 54512.18 88888.00 2016-06-05 06:14:07.875 157 12653.80 53.85 54512.18 88888.00 2016-06-05 06:14:08.000 157 12653.85 53.85 54512.18 88888.00 2016-06-05 06:14:08.125 157 12653.88 53.90 54512.18 88888.00 2016-06-05 06:14:08.250 157 12653.83 53.88 54512.18 88888.00 2016-06-05 06:14:08.375 157 12653.83 53.88 54512.20 88888.00 2016-06-05 06:14:08.500 157 12653.88 53.88 54512.20 88888.00 2016-06-05 06:14:08.625 157 12653.85 53.85 54512.20 88888.00 2016-06-05 06:14:08.750 157 12653.77 53.90 54512.18 88888.00 2016-06-05 06:14:08.875 157 12653.83 53.92 54512.18 88888.00 2016-06-05 06:14:09.000 157 12653.88 53.90 54512.18 88888.00 2016-06-05 06:14:09.125 157 12653.95 53.88 54512.18 88888.00 2016-06-05 06:14:09.250 157 12653.95 53.88 54512.18 88888.00 2016-06-05 06:14:09.375 157 12653.98 53.88 54512.15 88888.00 2016-06-05 06:14:09.500 157 12653.98 53.90 54512.18 88888.00 2016-06-05 06:14:09.625 157 12653.95 53.88 54512.20 88888.00 2016-06-05 06:14:09.750 157 12653.98 53.92 54512.18 88888.00 2016-06-05 06:14:09.875 157 12654.00 53.92 54512.18 88888.00 2016-06-05 06:14:10.000 157 12654.00 53.92 54512.18 88888.00 2016-06-05 06:14:10.125 157 12654.05 53.92 54512.18 88888.00 2016-06-05 06:14:10.250 157 12654.05 53.90 54512.18 88888.00 2016-06-05 06:14:10.375 157 12654.08 53.92 54512.18 88888.00 2016-06-05 06:14:10.500 157 12654.10 53.95 54512.18 88888.00 2016-06-05 06:14:10.625 157 12654.10 53.98 54512.18 88888.00 2016-06-05 06:14:10.750 157 12654.08 53.92 54512.18 88888.00 2016-06-05 06:14:10.875 157 12654.00 53.90 54512.18 88888.00 2016-06-05 06:14:11.000 157 12653.92 53.88 54512.18 88888.00 2016-06-05 06:14:11.125 157 12653.92 53.90 54512.20 88888.00 2016-06-05 06:14:11.250 157 12653.92 53.85 54512.18 88888.00 2016-06-05 06:14:11.375 157 12653.95 53.88 54512.20 88888.00 2016-06-05 06:14:11.500 157 12653.92 53.90 54512.20 88888.00 2016-06-05 06:14:11.625 157 12653.92 53.90 54512.20 88888.00 2016-06-05 06:14:11.750 157 12653.92 53.88 54512.20 88888.00 2016-06-05 06:14:11.875 157 12653.90 53.90 54512.22 88888.00 2016-06-05 06:14:12.000 157 12653.88 53.95 54512.20 88888.00 2016-06-05 06:14:12.125 157 12653.92 53.98 54512.20 88888.00 2016-06-05 06:14:12.250 157 12653.92 53.98 54512.22 88888.00 2016-06-05 06:14:12.375 157 12653.95 53.98 54512.22 88888.00 2016-06-05 06:14:12.500 157 12653.95 54.00 54512.22 88888.00 2016-06-05 06:14:12.625 157 12653.98 53.98 54512.22 88888.00 2016-06-05 06:14:12.750 157 12653.95 54.00 54512.25 88888.00 2016-06-05 06:14:12.875 157 12653.90 53.95 54512.25 88888.00 2016-06-05 06:14:13.000 157 12653.95 53.95 54512.22 88888.00 2016-06-05 06:14:13.125 157 12654.05 53.92 54512.25 88888.00 2016-06-05 06:14:13.250 157 12654.08 53.88 54512.25 88888.00 2016-06-05 06:14:13.375 157 12654.12 53.90 54512.25 88888.00 2016-06-05 06:14:13.500 157 12654.12 53.90 54512.25 88888.00 2016-06-05 06:14:13.625 157 12654.02 53.92 54512.25 88888.00 2016-06-05 06:14:13.750 157 12653.92 53.92 54512.25 88888.00 2016-06-05 06:14:13.875 157 12653.92 53.90 54512.25 88888.00 2016-06-05 06:14:14.000 157 12653.98 53.90 54512.22 88888.00 2016-06-05 06:14:14.125 157 12653.95 53.92 54512.25 88888.00 2016-06-05 06:14:14.250 157 12653.92 53.92 54512.25 88888.00 2016-06-05 06:14:14.375 157 12653.98 53.92 54512.25 88888.00 2016-06-05 06:14:14.500 157 12654.02 53.92 54512.22 88888.00 2016-06-05 06:14:14.625 157 12653.98 53.95 54512.22 88888.00 2016-06-05 06:14:14.750 157 12654.00 53.98 54512.25 88888.00 2016-06-05 06:14:14.875 157 12654.02 53.98 54512.28 88888.00 2016-06-05 06:14:15.000 157 12654.02 53.98 54512.25 88888.00 2016-06-05 06:14:15.125 157 12654.08 53.98 54512.25 88888.00 2016-06-05 06:14:15.250 157 12654.05 53.98 54512.25 88888.00 2016-06-05 06:14:15.375 157 12654.02 54.00 54512.25 88888.00 2016-06-05 06:14:15.500 157 12654.00 54.02 54512.25 88888.00 2016-06-05 06:14:15.625 157 12654.02 53.98 54512.25 88888.00 2016-06-05 06:14:15.750 157 12654.00 53.98 54512.22 88888.00 2016-06-05 06:14:15.875 157 12654.00 54.00 54512.25 88888.00 2016-06-05 06:14:16.000 157 12654.02 53.95 54512.22 88888.00 2016-06-05 06:14:16.125 157 12654.08 53.95 54512.22 88888.00 2016-06-05 06:14:16.250 157 12654.05 53.90 54512.25 88888.00 2016-06-05 06:14:16.375 157 12654.02 53.95 54512.28 88888.00 2016-06-05 06:14:16.500 157 12654.00 53.95 54512.28 88888.00 2016-06-05 06:14:16.625 157 12654.02 53.92 54512.25 88888.00 2016-06-05 06:14:16.750 157 12654.00 53.90 54512.25 88888.00 2016-06-05 06:14:16.875 157 12654.05 53.88 54512.25 88888.00 2016-06-05 06:14:17.000 157 12654.12 53.85 54512.25 88888.00 2016-06-05 06:14:17.125 157 12654.15 53.88 54512.28 88888.00 2016-06-05 06:14:17.250 157 12654.10 53.90 54512.30 88888.00 2016-06-05 06:14:17.375 157 12654.10 53.88 54512.30 88888.00 2016-06-05 06:14:17.500 157 12654.05 53.88 54512.28 88888.00 2016-06-05 06:14:17.625 157 12654.05 53.90 54512.28 88888.00 2016-06-05 06:14:17.750 157 12654.02 53.90 54512.30 88888.00 2016-06-05 06:14:17.875 157 12654.05 53.90 54512.30 88888.00 2016-06-05 06:14:18.000 157 12654.08 53.92 54512.30 88888.00 2016-06-05 06:14:18.125 157 12654.08 53.95 54512.30 88888.00 2016-06-05 06:14:18.250 157 12654.05 53.92 54512.30 88888.00 2016-06-05 06:14:18.375 157 12654.08 53.98 54512.30 88888.00 2016-06-05 06:14:18.500 157 12654.10 53.98 54512.32 88888.00 2016-06-05 06:14:18.625 157 12654.08 53.92 54512.30 88888.00 2016-06-05 06:14:18.750 157 12654.10 53.92 54512.28 88888.00 2016-06-05 06:14:18.875 157 12654.15 53.95 54512.30 88888.00 2016-06-05 06:14:19.000 157 12654.12 54.00 54512.28 88888.00 2016-06-05 06:14:19.125 157 12654.10 54.00 54512.30 88888.00 2016-06-05 06:14:19.250 157 12654.10 54.00 54512.32 88888.00 2016-06-05 06:14:19.375 157 12654.08 54.00 54512.30 88888.00 2016-06-05 06:14:19.500 157 12654.05 54.02 54512.30 88888.00 2016-06-05 06:14:19.625 157 12654.12 54.00 54512.32 88888.00 2016-06-05 06:14:19.750 157 12654.17 53.98 54512.30 88888.00 2016-06-05 06:14:19.875 157 12654.15 53.98 54512.32 88888.00 2016-06-05 06:14:20.000 157 12654.10 54.00 54512.32 88888.00 2016-06-05 06:14:20.125 157 12654.08 54.00 54512.30 88888.00 2016-06-05 06:14:20.250 157 12654.05 53.98 54512.30 88888.00 2016-06-05 06:14:20.375 157 12654.02 53.98 54512.30 88888.00 2016-06-05 06:14:20.500 157 12653.95 53.95 54512.32 88888.00 2016-06-05 06:14:20.625 157 12653.95 53.92 54512.30 88888.00 2016-06-05 06:14:20.750 157 12654.05 53.90 54512.32 88888.00 2016-06-05 06:14:20.875 157 12654.02 53.92 54512.32 88888.00 2016-06-05 06:14:21.000 157 12654.02 53.90 54512.32 88888.00 2016-06-05 06:14:21.125 157 12654.08 53.95 54512.32 88888.00 2016-06-05 06:14:21.250 157 12654.05 53.90 54512.30 88888.00 2016-06-05 06:14:21.375 157 12654.05 53.90 54512.28 88888.00 2016-06-05 06:14:21.500 157 12654.08 53.92 54512.30 88888.00 2016-06-05 06:14:21.625 157 12654.10 53.98 54512.28 88888.00 2016-06-05 06:14:21.750 157 12654.08 53.98 54512.30 88888.00 2016-06-05 06:14:21.875 157 12654.10 53.98 54512.28 88888.00 2016-06-05 06:14:22.000 157 12654.10 54.00 54512.28 88888.00 2016-06-05 06:14:22.125 157 12654.10 54.00 54512.32 88888.00 2016-06-05 06:14:22.250 157 12654.10 53.98 54512.32 88888.00 2016-06-05 06:14:22.375 157 12654.17 54.00 54512.30 88888.00 2016-06-05 06:14:22.500 157 12654.12 54.00 54512.28 88888.00 2016-06-05 06:14:22.625 157 12654.10 53.98 54512.28 88888.00 2016-06-05 06:14:22.750 157 12654.12 53.98 54512.28 88888.00 2016-06-05 06:14:22.875 157 12654.12 54.00 54512.28 88888.00 2016-06-05 06:14:23.000 157 12654.17 54.00 54512.25 88888.00 2016-06-05 06:14:23.125 157 12654.17 54.00 54512.28 88888.00 2016-06-05 06:14:23.250 157 12654.10 54.00 54512.30 88888.00 2016-06-05 06:14:23.375 157 12654.10 54.00 54512.32 88888.00 2016-06-05 06:14:23.500 157 12654.17 54.00 54512.32 88888.00 2016-06-05 06:14:23.625 157 12654.17 53.98 54512.32 88888.00 2016-06-05 06:14:23.750 157 12654.12 53.95 54512.30 88888.00 2016-06-05 06:14:23.875 157 12654.12 53.95 54512.32 88888.00 2016-06-05 06:14:24.000 157 12654.17 53.98 54512.30 88888.00 2016-06-05 06:14:24.125 157 12654.20 54.00 54512.32 88888.00 2016-06-05 06:14:24.250 157 12654.23 53.98 54512.32 88888.00 2016-06-05 06:14:24.375 157 12654.23 53.92 54512.32 88888.00 2016-06-05 06:14:24.500 157 12654.17 53.98 54512.32 88888.00 2016-06-05 06:14:24.625 157 12654.12 54.05 54512.32 88888.00 2016-06-05 06:14:24.750 157 12654.17 54.08 54512.30 88888.00 2016-06-05 06:14:24.875 157 12654.20 54.08 54512.30 88888.00 2016-06-05 06:14:25.000 157 12654.20 54.02 54512.32 88888.00 2016-06-05 06:14:25.125 157 12654.20 54.05 54512.30 88888.00 2016-06-05 06:14:25.250 157 12654.23 54.08 54512.28 88888.00 2016-06-05 06:14:25.375 157 12654.30 54.10 54512.30 88888.00 2016-06-05 06:14:25.500 157 12654.30 54.08 54512.30 88888.00 2016-06-05 06:14:25.625 157 12654.30 54.05 54512.32 88888.00 2016-06-05 06:14:25.750 157 12654.20 54.02 54512.30 88888.00 2016-06-05 06:14:25.875 157 12654.17 54.05 54512.30 88888.00 2016-06-05 06:14:26.000 157 12654.20 54.05 54512.30 88888.00 2016-06-05 06:14:26.125 157 12654.20 54.05 54512.30 88888.00 2016-06-05 06:14:26.250 157 12654.20 54.05 54512.32 88888.00 2016-06-05 06:14:26.375 157 12654.23 54.05 54512.32 88888.00 2016-06-05 06:14:26.500 157 12654.23 54.05 54512.32 88888.00 2016-06-05 06:14:26.625 157 12654.23 54.02 54512.32 88888.00 2016-06-05 06:14:26.750 157 12654.20 53.98 54512.32 88888.00 2016-06-05 06:14:26.875 157 12654.20 54.00 54512.35 88888.00 2016-06-05 06:14:27.000 157 12654.10 53.98 54512.32 88888.00 2016-06-05 06:14:27.125 157 12654.05 54.05 54512.35 88888.00 2016-06-05 06:14:27.250 157 12654.08 54.02 54512.38 88888.00 2016-06-05 06:14:27.375 157 12654.15 54.02 54512.38 88888.00 2016-06-05 06:14:27.500 157 12654.17 54.00 54512.35 88888.00 2016-06-05 06:14:27.625 157 12654.17 54.00 54512.32 88888.00 2016-06-05 06:14:27.750 157 12654.20 54.00 54512.35 88888.00 2016-06-05 06:14:27.875 157 12654.20 54.00 54512.35 88888.00 2016-06-05 06:14:28.000 157 12654.15 53.98 54512.35 88888.00 2016-06-05 06:14:28.125 157 12654.12 53.95 54512.32 88888.00 2016-06-05 06:14:28.250 157 12654.12 53.92 54512.35 88888.00 2016-06-05 06:14:28.375 157 12654.17 53.98 54512.32 88888.00 2016-06-05 06:14:28.500 157 12654.20 53.98 54512.32 88888.00 2016-06-05 06:14:28.625 157 12654.15 53.98 54512.35 88888.00 2016-06-05 06:14:28.750 157 12654.17 53.98 54512.35 88888.00 2016-06-05 06:14:28.875 157 12654.23 53.98 54512.35 88888.00 2016-06-05 06:14:29.000 157 12654.23 53.98 54512.32 88888.00 2016-06-05 06:14:29.125 157 12654.17 53.98 54512.38 88888.00 2016-06-05 06:14:29.250 157 12654.17 53.90 54512.38 88888.00 2016-06-05 06:14:29.375 157 12654.23 53.90 54512.35 88888.00 2016-06-05 06:14:29.500 157 12654.25 53.88 54512.35 88888.00 2016-06-05 06:14:29.625 157 12654.23 53.90 54512.35 88888.00 2016-06-05 06:14:29.750 157 12654.25 53.92 54512.38 88888.00 2016-06-05 06:14:29.875 157 12654.25 53.88 54512.35 88888.00 2016-06-05 06:14:30.000 157 12654.20 53.88 54512.38 88888.00 2016-06-05 06:14:30.125 157 12654.23 53.90 54512.35 88888.00 2016-06-05 06:14:30.250 157 12654.20 53.90 54512.38 88888.00 2016-06-05 06:14:30.375 157 12654.17 53.92 54512.38 88888.00 2016-06-05 06:14:30.500 157 12654.17 53.95 54512.38 88888.00 2016-06-05 06:14:30.625 157 12654.17 53.98 54512.35 88888.00 2016-06-05 06:14:30.750 157 12654.12 53.98 54512.35 88888.00 2016-06-05 06:14:30.875 157 12654.15 54.00 54512.35 88888.00 2016-06-05 06:14:31.000 157 12654.15 54.02 54512.38 88888.00 2016-06-05 06:14:31.125 157 12654.15 54.08 54512.40 88888.00 2016-06-05 06:14:31.250 157 12654.12 54.08 54512.40 88888.00 2016-06-05 06:14:31.375 157 12654.12 54.08 54512.43 88888.00 2016-06-05 06:14:31.500 157 12654.10 54.08 54512.43 88888.00 2016-06-05 06:14:31.625 157 12654.17 54.05 54512.40 88888.00 2016-06-05 06:14:31.750 157 12654.25 54.00 54512.38 88888.00 2016-06-05 06:14:31.875 157 12654.23 53.98 54512.40 88888.00 2016-06-05 06:14:32.000 157 12654.20 54.00 54512.38 88888.00 2016-06-05 06:14:32.125 157 12654.23 54.02 54512.40 88888.00 2016-06-05 06:14:32.250 157 12654.30 54.00 54512.40 88888.00 2016-06-05 06:14:32.375 157 12654.33 54.00 54512.40 88888.00 2016-06-05 06:14:32.500 157 12654.35 54.02 54512.43 88888.00 2016-06-05 06:14:32.625 157 12654.38 54.02 54512.43 88888.00 2016-06-05 06:14:32.750 157 12654.33 53.98 54512.40 88888.00 2016-06-05 06:14:32.875 157 12654.25 53.95 54512.40 88888.00 2016-06-05 06:14:33.000 157 12654.25 53.95 54512.40 88888.00 2016-06-05 06:14:33.125 157 12654.23 53.98 54512.43 88888.00 2016-06-05 06:14:33.250 157 12654.25 53.95 54512.43 88888.00 2016-06-05 06:14:33.375 157 12654.30 53.95 54512.43 88888.00 2016-06-05 06:14:33.500 157 12654.27 53.95 54512.43 88888.00 2016-06-05 06:14:33.625 157 12654.27 53.98 54512.43 88888.00 2016-06-05 06:14:33.750 157 12654.25 54.02 54512.40 88888.00 2016-06-05 06:14:33.875 157 12654.23 54.02 54512.40 88888.00 2016-06-05 06:14:34.000 157 12654.17 54.02 54512.40 88888.00 2016-06-05 06:14:34.125 157 12654.20 54.02 54512.45 88888.00 2016-06-05 06:14:34.250 157 12654.17 54.02 54512.43 88888.00 2016-06-05 06:14:34.375 157 12654.20 54.05 54512.43 88888.00 2016-06-05 06:14:34.500 157 12654.25 54.08 54512.40 88888.00 2016-06-05 06:14:34.625 157 12654.27 54.10 54512.40 88888.00 2016-06-05 06:14:34.750 157 12654.30 54.08 54512.40 88888.00 2016-06-05 06:14:34.875 157 12654.25 54.08 54512.45 88888.00 2016-06-05 06:14:35.000 157 12654.25 54.10 54512.45 88888.00 2016-06-05 06:14:35.125 157 12654.25 54.08 54512.45 88888.00 2016-06-05 06:14:35.250 157 12654.27 53.98 54512.43 88888.00 2016-06-05 06:14:35.375 157 12654.35 54.00 54512.43 88888.00 2016-06-05 06:14:35.500 157 12654.27 54.02 54512.43 88888.00 2016-06-05 06:14:35.625 157 12654.25 54.02 54512.43 88888.00 2016-06-05 06:14:35.750 157 12654.25 54.02 54512.43 88888.00 2016-06-05 06:14:35.875 157 12654.23 54.02 54512.43 88888.00 2016-06-05 06:14:36.000 157 12654.23 54.00 54512.43 88888.00 2016-06-05 06:14:36.125 157 12654.25 54.00 54512.43 88888.00 2016-06-05 06:14:36.250 157 12654.23 53.98 54512.45 88888.00 2016-06-05 06:14:36.375 157 12654.17 53.98 54512.45 88888.00 2016-06-05 06:14:36.500 157 12654.15 54.00 54512.45 88888.00 2016-06-05 06:14:36.625 157 12654.15 54.00 54512.43 88888.00 2016-06-05 06:14:36.750 157 12654.10 54.02 54512.43 88888.00 2016-06-05 06:14:36.875 157 12654.12 54.02 54512.45 88888.00 2016-06-05 06:14:37.000 157 12654.17 54.02 54512.45 88888.00 2016-06-05 06:14:37.125 157 12654.23 53.98 54512.45 88888.00 2016-06-05 06:14:37.250 157 12654.17 53.98 54512.45 88888.00 2016-06-05 06:14:37.375 157 12654.17 54.00 54512.43 88888.00 2016-06-05 06:14:37.500 157 12654.20 54.02 54512.43 88888.00 2016-06-05 06:14:37.625 157 12654.27 54.10 54512.45 88888.00 2016-06-05 06:14:37.750 157 12654.35 54.10 54512.45 88888.00 2016-06-05 06:14:37.875 157 12654.38 54.08 54512.45 88888.00 2016-06-05 06:14:38.000 157 12654.38 54.08 54512.43 88888.00 2016-06-05 06:14:38.125 157 12654.38 54.05 54512.43 88888.00 2016-06-05 06:14:38.250 157 12654.33 54.08 54512.43 88888.00 2016-06-05 06:14:38.375 157 12654.33 54.08 54512.43 88888.00 2016-06-05 06:14:38.500 157 12654.35 54.10 54512.40 88888.00 2016-06-05 06:14:38.625 157 12654.40 54.08 54512.43 88888.00 2016-06-05 06:14:38.750 157 12654.45 54.08 54512.43 88888.00 2016-06-05 06:14:38.875 157 12654.45 54.05 54512.45 88888.00 2016-06-05 06:14:39.000 157 12654.40 54.08 54512.45 88888.00 2016-06-05 06:14:39.125 157 12654.35 54.08 54512.45 88888.00 2016-06-05 06:14:39.250 157 12654.30 54.05 54512.45 88888.00 2016-06-05 06:14:39.375 157 12654.27 54.05 54512.45 88888.00 2016-06-05 06:14:39.500 157 12654.25 54.05 54512.47 88888.00 2016-06-05 06:14:39.625 157 12654.20 54.08 54512.45 88888.00 2016-06-05 06:14:39.750 157 12654.17 54.10 54512.47 88888.00 2016-06-05 06:14:39.875 157 12654.12 54.08 54512.45 88888.00 2016-06-05 06:14:40.000 157 12654.20 54.08 54512.45 88888.00 2016-06-05 06:14:40.125 157 12654.20 54.05 54512.50 88888.00 2016-06-05 06:14:40.250 157 12654.10 54.02 54512.50 88888.00 2016-06-05 06:14:40.375 157 12654.15 54.02 54512.53 88888.00 2016-06-05 06:14:40.500 157 12654.15 54.02 54512.50 88888.00 2016-06-05 06:14:40.625 157 12654.17 54.05 54512.50 88888.00 2016-06-05 06:14:40.750 157 12654.23 54.05 54512.50 88888.00 2016-06-05 06:14:40.875 157 12654.23 54.05 54512.50 88888.00 2016-06-05 06:14:41.000 157 12654.20 54.02 54512.47 88888.00 2016-06-05 06:14:41.125 157 12654.17 54.02 54512.50 88888.00 2016-06-05 06:14:41.250 157 12654.15 54.05 54512.53 88888.00 2016-06-05 06:14:41.375 157 12654.20 54.08 54512.50 88888.00 2016-06-05 06:14:41.500 157 12654.27 54.10 54512.50 88888.00 2016-06-05 06:14:41.625 157 12654.30 54.12 54512.53 88888.00 2016-06-05 06:14:41.750 157 12654.33 54.15 54512.53 88888.00 2016-06-05 06:14:41.875 157 12654.30 54.12 54512.53 88888.00 2016-06-05 06:14:42.000 157 12654.27 54.05 54512.50 88888.00 2016-06-05 06:14:42.125 157 12654.30 54.05 54512.50 88888.00 2016-06-05 06:14:42.250 157 12654.30 54.10 54512.50 88888.00 2016-06-05 06:14:42.375 157 12654.35 54.08 54512.47 88888.00 2016-06-05 06:14:42.500 157 12654.35 54.05 54512.50 88888.00 2016-06-05 06:14:42.625 157 12654.30 54.08 54512.53 88888.00 2016-06-05 06:14:42.750 157 12654.20 54.10 54512.57 88888.00 2016-06-05 06:14:42.875 157 12654.17 54.12 54512.55 88888.00 2016-06-05 06:14:43.000 157 12654.17 54.08 54512.50 88888.00 2016-06-05 06:14:43.125 157 12654.20 54.05 54512.53 88888.00 2016-06-05 06:14:43.250 157 12654.15 54.05 54512.53 88888.00 2016-06-05 06:14:43.375 157 12654.08 54.05 54512.53 88888.00 2016-06-05 06:14:43.500 157 12654.08 54.05 54512.55 88888.00 2016-06-05 06:14:43.625 157 12654.15 54.02 54512.55 88888.00 2016-06-05 06:14:43.750 157 12654.12 54.02 54512.55 88888.00 2016-06-05 06:14:43.875 157 12654.10 54.02 54512.55 88888.00 2016-06-05 06:14:44.000 157 12654.12 54.05 54512.55 88888.00 2016-06-05 06:14:44.125 157 12654.10 54.08 54512.57 88888.00 2016-06-05 06:14:44.250 157 12654.08 54.02 54512.57 88888.00 2016-06-05 06:14:44.375 157 12654.05 54.02 54512.60 88888.00 2016-06-05 06:14:44.500 157 12654.08 54.05 54512.57 88888.00 2016-06-05 06:14:44.625 157 12654.15 54.05 54512.57 88888.00 2016-06-05 06:14:44.750 157 12654.17 54.05 54512.57 88888.00 2016-06-05 06:14:44.875 157 12654.12 54.05 54512.57 88888.00 2016-06-05 06:14:45.000 157 12654.15 54.05 54512.55 88888.00 2016-06-05 06:14:45.125 157 12654.17 54.05 54512.55 88888.00 2016-06-05 06:14:45.250 157 12654.20 54.08 54512.55 88888.00 2016-06-05 06:14:45.375 157 12654.17 54.10 54512.55 88888.00 2016-06-05 06:14:45.500 157 12654.17 54.10 54512.57 88888.00 2016-06-05 06:14:45.625 157 12654.17 54.05 54512.55 88888.00 2016-06-05 06:14:45.750 157 12654.20 54.08 54512.55 88888.00 2016-06-05 06:14:45.875 157 12654.23 54.05 54512.57 88888.00 2016-06-05 06:14:46.000 157 12654.23 54.02 54512.57 88888.00 2016-06-05 06:14:46.125 157 12654.17 54.05 54512.57 88888.00 2016-06-05 06:14:46.250 157 12654.15 54.02 54512.57 88888.00 2016-06-05 06:14:46.375 157 12654.17 54.00 54512.57 88888.00 2016-06-05 06:14:46.500 157 12654.15 53.98 54512.57 88888.00 2016-06-05 06:14:46.625 157 12654.12 53.98 54512.60 88888.00 2016-06-05 06:14:46.750 157 12654.10 53.95 54512.57 88888.00 2016-06-05 06:14:46.875 157 12654.08 53.95 54512.55 88888.00 2016-06-05 06:14:47.000 157 12654.10 53.95 54512.57 88888.00 2016-06-05 06:14:47.125 157 12654.12 53.98 54512.57 88888.00 2016-06-05 06:14:47.250 157 12654.10 54.00 54512.60 88888.00 2016-06-05 06:14:47.375 157 12654.20 54.00 54512.57 88888.00 2016-06-05 06:14:47.500 157 12654.23 53.98 54512.55 88888.00 2016-06-05 06:14:47.625 157 12654.20 53.95 54512.57 88888.00 2016-06-05 06:14:47.750 157 12654.23 53.98 54512.60 88888.00 2016-06-05 06:14:47.875 157 12654.23 54.00 54512.55 88888.00 2016-06-05 06:14:48.000 157 12654.17 54.00 54512.55 88888.00 2016-06-05 06:14:48.125 157 12654.20 54.00 54512.57 88888.00 2016-06-05 06:14:48.250 157 12654.20 53.95 54512.60 88888.00 2016-06-05 06:14:48.375 157 12654.20 53.95 54512.60 88888.00 2016-06-05 06:14:48.500 157 12654.17 53.98 54512.57 88888.00 2016-06-05 06:14:48.625 157 12654.20 54.00 54512.55 88888.00 2016-06-05 06:14:48.750 157 12654.23 54.00 54512.55 88888.00 2016-06-05 06:14:48.875 157 12654.12 53.98 54512.55 88888.00 2016-06-05 06:14:49.000 157 12654.12 54.00 54512.57 88888.00 2016-06-05 06:14:49.125 157 12654.12 54.02 54512.60 88888.00 2016-06-05 06:14:49.250 157 12654.08 54.02 54512.62 88888.00 2016-06-05 06:14:49.375 157 12654.08 54.02 54512.60 88888.00 2016-06-05 06:14:49.500 157 12654.10 54.02 54512.60 88888.00 2016-06-05 06:14:49.625 157 12654.10 54.02 54512.62 88888.00 2016-06-05 06:14:49.750 157 12654.15 54.02 54512.60 88888.00 2016-06-05 06:14:49.875 157 12654.15 54.05 54512.60 88888.00 2016-06-05 06:14:50.000 157 12654.10 54.08 54512.62 88888.00 2016-06-05 06:14:50.125 157 12654.08 54.10 54512.65 88888.00 2016-06-05 06:14:50.250 157 12654.08 54.08 54512.65 88888.00 2016-06-05 06:14:50.375 157 12654.08 54.08 54512.65 88888.00 2016-06-05 06:14:50.500 157 12654.02 54.08 54512.62 88888.00 2016-06-05 06:14:50.625 157 12654.05 54.05 54512.62 88888.00 2016-06-05 06:14:50.750 157 12654.15 54.05 54512.62 88888.00 2016-06-05 06:14:50.875 157 12654.15 54.08 54512.62 88888.00 2016-06-05 06:14:51.000 157 12654.10 54.05 54512.62 88888.00 2016-06-05 06:14:51.125 157 12654.10 54.08 54512.68 88888.00 2016-06-05 06:14:51.250 157 12654.12 54.10 54512.68 88888.00 2016-06-05 06:14:51.375 157 12654.17 54.10 54512.68 88888.00 2016-06-05 06:14:51.500 157 12654.20 54.05 54512.65 88888.00 2016-06-05 06:14:51.625 157 12654.17 54.02 54512.65 88888.00 2016-06-05 06:14:51.750 157 12654.15 54.02 54512.68 88888.00 2016-06-05 06:14:51.875 157 12654.15 54.08 54512.65 88888.00 2016-06-05 06:14:52.000 157 12654.12 54.10 54512.65 88888.00 2016-06-05 06:14:52.125 157 12654.12 54.08 54512.68 88888.00 2016-06-05 06:14:52.250 157 12654.12 54.10 54512.68 88888.00 2016-06-05 06:14:52.375 157 12654.12 54.10 54512.68 88888.00 2016-06-05 06:14:52.500 157 12654.10 54.12 54512.65 88888.00 2016-06-05 06:14:52.625 157 12654.12 54.12 54512.68 88888.00 2016-06-05 06:14:52.750 157 12654.12 54.15 54512.68 88888.00 2016-06-05 06:14:52.875 157 12654.15 54.15 54512.65 88888.00 2016-06-05 06:14:53.000 157 12654.12 54.12 54512.62 88888.00 2016-06-05 06:14:53.125 157 12654.10 54.15 54512.65 88888.00 2016-06-05 06:14:53.250 157 12654.10 54.15 54512.65 88888.00 2016-06-05 06:14:53.375 157 12654.12 54.15 54512.62 88888.00 2016-06-05 06:14:53.500 157 12654.12 54.12 54512.62 88888.00 2016-06-05 06:14:53.625 157 12654.15 54.12 54512.62 88888.00 2016-06-05 06:14:53.750 157 12654.17 54.12 54512.60 88888.00 2016-06-05 06:14:53.875 157 12654.20 54.08 54512.60 88888.00 2016-06-05 06:14:54.000 157 12654.15 54.10 54512.62 88888.00 2016-06-05 06:14:54.125 157 12654.10 54.10 54512.62 88888.00 2016-06-05 06:14:54.250 157 12654.10 54.10 54512.62 88888.00 2016-06-05 06:14:54.375 157 12654.10 54.12 54512.65 88888.00 2016-06-05 06:14:54.500 157 12654.10 54.15 54512.65 88888.00 2016-06-05 06:14:54.625 157 12654.08 54.10 54512.65 88888.00 2016-06-05 06:14:54.750 157 12654.00 54.08 54512.62 88888.00 2016-06-05 06:14:54.875 157 12654.00 54.08 54512.65 88888.00 2016-06-05 06:14:55.000 157 12654.02 54.10 54512.62 88888.00 2016-06-05 06:14:55.125 157 12654.08 54.10 54512.65 88888.00 2016-06-05 06:14:55.250 157 12654.08 54.08 54512.65 88888.00 2016-06-05 06:14:55.375 157 12654.12 54.10 54512.65 88888.00 2016-06-05 06:14:55.500 157 12654.15 54.10 54512.65 88888.00 2016-06-05 06:14:55.625 157 12654.12 54.10 54512.65 88888.00 2016-06-05 06:14:55.750 157 12654.10 54.10 54512.65 88888.00 2016-06-05 06:14:55.875 157 12654.15 54.15 54512.65 88888.00 2016-06-05 06:14:56.000 157 12654.17 54.15 54512.62 88888.00 2016-06-05 06:14:56.125 157 12654.15 54.17 54512.65 88888.00 2016-06-05 06:14:56.250 157 12654.12 54.20 54512.65 88888.00 2016-06-05 06:14:56.375 157 12654.15 54.20 54512.65 88888.00 2016-06-05 06:14:56.500 157 12654.05 54.15 54512.62 88888.00 2016-06-05 06:14:56.625 157 12654.05 54.15 54512.62 88888.00 2016-06-05 06:14:56.750 157 12654.10 54.15 54512.65 88888.00 2016-06-05 06:14:56.875 157 12654.10 54.15 54512.68 88888.00 2016-06-05 06:14:57.000 157 12654.10 54.17 54512.68 88888.00 2016-06-05 06:14:57.125 157 12654.05 54.15 54512.68 88888.00 2016-06-05 06:14:57.250 157 12654.05 54.15 54512.68 88888.00 2016-06-05 06:14:57.375 157 12654.12 54.15 54512.68 88888.00 2016-06-05 06:14:57.500 157 12654.17 54.12 54512.68 88888.00 2016-06-05 06:14:57.625 157 12654.12 54.10 54512.68 88888.00 2016-06-05 06:14:57.750 157 12654.08 54.08 54512.68 88888.00 2016-06-05 06:14:57.875 157 12654.05 54.10 54512.68 88888.00 2016-06-05 06:14:58.000 157 12654.05 54.08 54512.65 88888.00 2016-06-05 06:14:58.125 157 12654.05 54.08 54512.68 88888.00 2016-06-05 06:14:58.250 157 12654.05 54.05 54512.68 88888.00 2016-06-05 06:14:58.375 157 12654.12 54.10 54512.70 88888.00 2016-06-05 06:14:58.500 157 12654.15 54.15 54512.70 88888.00 2016-06-05 06:14:58.625 157 12654.15 54.15 54512.70 88888.00 2016-06-05 06:14:58.750 157 12654.15 54.12 54512.70 88888.00 2016-06-05 06:14:58.875 157 12654.10 54.10 54512.68 88888.00 2016-06-05 06:14:59.000 157 12654.12 54.12 54512.65 88888.00 2016-06-05 06:14:59.125 157 12654.20 54.15 54512.70 88888.00 2016-06-05 06:14:59.250 157 12654.20 54.12 54512.70 88888.00 2016-06-05 06:14:59.375 157 12654.15 54.12 54512.70 88888.00 2016-06-05 06:14:59.500 157 12654.12 54.12 54512.70 88888.00 2016-06-05 06:14:59.625 157 12654.17 54.15 54512.68 88888.00 2016-06-05 06:14:59.750 157 12654.23 54.15 54512.70 88888.00 2016-06-05 06:14:59.875 157 12654.23 54.17 54512.68 88888.00 2016-06-05 06:15:00.000 157 12654.17 54.15 54512.70 88888.00 2016-06-05 06:15:00.125 157 12654.17 54.15 54512.72 88888.00 2016-06-05 06:15:00.250 157 12654.17 54.15 54512.72 88888.00 2016-06-05 06:15:00.375 157 12654.23 54.15 54512.70 88888.00 2016-06-05 06:15:00.500 157 12654.20 54.12 54512.70 88888.00 2016-06-05 06:15:00.625 157 12654.17 54.12 54512.70 88888.00 2016-06-05 06:15:00.750 157 12654.15 54.15 54512.70 88888.00 2016-06-05 06:15:00.875 157 12654.15 54.17 54512.70 88888.00 2016-06-05 06:15:01.000 157 12654.17 54.12 54512.70 88888.00 2016-06-05 06:15:01.125 157 12654.20 54.17 54512.72 88888.00 2016-06-05 06:15:01.250 157 12654.17 54.15 54512.72 88888.00 2016-06-05 06:15:01.375 157 12654.15 54.15 54512.72 88888.00 2016-06-05 06:15:01.500 157 12654.12 54.15 54512.72 88888.00 2016-06-05 06:15:01.625 157 12654.10 54.17 54512.72 88888.00 2016-06-05 06:15:01.750 157 12654.15 54.17 54512.75 88888.00 2016-06-05 06:15:01.875 157 12654.20 54.17 54512.72 88888.00 2016-06-05 06:15:02.000 157 12654.15 54.15 54512.75 88888.00 2016-06-05 06:15:02.125 157 12654.08 54.17 54512.75 88888.00 2016-06-05 06:15:02.250 157 12654.10 54.17 54512.78 88888.00 2016-06-05 06:15:02.375 157 12654.20 54.20 54512.78 88888.00 2016-06-05 06:15:02.500 157 12654.23 54.17 54512.78 88888.00 2016-06-05 06:15:02.625 157 12654.17 54.15 54512.75 88888.00 2016-06-05 06:15:02.750 157 12654.15 54.17 54512.75 88888.00 2016-06-05 06:15:02.875 157 12654.23 54.15 54512.75 88888.00 2016-06-05 06:15:03.000 157 12654.23 54.15 54512.75 88888.00 2016-06-05 06:15:03.125 157 12654.15 54.17 54512.75 88888.00 2016-06-05 06:15:03.250 157 12654.08 54.15 54512.75 88888.00 2016-06-05 06:15:03.375 157 12654.12 54.15 54512.75 88888.00 2016-06-05 06:15:03.500 157 12654.15 54.15 54512.75 88888.00 2016-06-05 06:15:03.625 157 12654.17 54.17 54512.75 88888.00 2016-06-05 06:15:03.750 157 12654.15 54.15 54512.75 88888.00 2016-06-05 06:15:03.875 157 12654.15 54.15 54512.75 88888.00 2016-06-05 06:15:04.000 157 12654.17 54.17 54512.75 88888.00 2016-06-05 06:15:04.125 157 12654.17 54.17 54512.75 88888.00 2016-06-05 06:15:04.250 157 12654.15 54.12 54512.78 88888.00 2016-06-05 06:15:04.375 157 12654.15 54.12 54512.78 88888.00 2016-06-05 06:15:04.500 157 12654.12 54.15 54512.75 88888.00 2016-06-05 06:15:04.625 157 12654.10 54.15 54512.75 88888.00 2016-06-05 06:15:04.750 157 12654.05 54.15 54512.75 88888.00 2016-06-05 06:15:04.875 157 12654.12 54.20 54512.78 88888.00 2016-06-05 06:15:05.000 157 12654.23 54.20 54512.75 88888.00 2016-06-05 06:15:05.125 157 12654.25 54.23 54512.78 88888.00 2016-06-05 06:15:05.250 157 12654.27 54.20 54512.78 88888.00 2016-06-05 06:15:05.375 157 12654.30 54.20 54512.75 88888.00 2016-06-05 06:15:05.500 157 12654.27 54.20 54512.72 88888.00 2016-06-05 06:15:05.625 157 12654.23 54.17 54512.75 88888.00 2016-06-05 06:15:05.750 157 12654.20 54.17 54512.72 88888.00 2016-06-05 06:15:05.875 157 12654.23 54.17 54512.75 88888.00 2016-06-05 06:15:06.000 157 12654.15 54.17 54512.78 88888.00 2016-06-05 06:15:06.125 157 12654.12 54.20 54512.78 88888.00 2016-06-05 06:15:06.250 157 12654.15 54.23 54512.80 88888.00 2016-06-05 06:15:06.375 157 12654.17 54.23 54512.80 88888.00 2016-06-05 06:15:06.500 157 12654.12 54.20 54512.80 88888.00 2016-06-05 06:15:06.625 157 12654.15 54.23 54512.80 88888.00 2016-06-05 06:15:06.750 157 12654.12 54.23 54512.80 88888.00 2016-06-05 06:15:06.875 157 12654.08 54.17 54512.78 88888.00 2016-06-05 06:15:07.000 157 12654.08 54.17 54512.78 88888.00 2016-06-05 06:15:07.125 157 12654.12 54.23 54512.80 88888.00 2016-06-05 06:15:07.250 157 12654.12 54.20 54512.78 88888.00 2016-06-05 06:15:07.375 157 12654.10 54.20 54512.75 88888.00 2016-06-05 06:15:07.500 157 12654.15 54.20 54512.75 88888.00 2016-06-05 06:15:07.625 157 12654.20 54.20 54512.80 88888.00 2016-06-05 06:15:07.750 157 12654.17 54.17 54512.80 88888.00 2016-06-05 06:15:07.875 157 12654.17 54.20 54512.80 88888.00 2016-06-05 06:15:08.000 157 12654.17 54.23 54512.78 88888.00 2016-06-05 06:15:08.125 157 12654.15 54.25 54512.78 88888.00 2016-06-05 06:15:08.250 157 12654.15 54.23 54512.80 88888.00 2016-06-05 06:15:08.375 157 12654.23 54.25 54512.80 88888.00 2016-06-05 06:15:08.500 157 12654.27 54.27 54512.78 88888.00 2016-06-05 06:15:08.625 157 12654.25 54.27 54512.80 88888.00 2016-06-05 06:15:08.750 157 12654.23 54.25 54512.78 88888.00 2016-06-05 06:15:08.875 157 12654.20 54.27 54512.78 88888.00 2016-06-05 06:15:09.000 157 12654.20 54.25 54512.75 88888.00 2016-06-05 06:15:09.125 157 12654.25 54.25 54512.78 88888.00 2016-06-05 06:15:09.250 157 12654.23 54.27 54512.78 88888.00 2016-06-05 06:15:09.375 157 12654.25 54.25 54512.80 88888.00 2016-06-05 06:15:09.500 157 12654.25 54.23 54512.78 88888.00 2016-06-05 06:15:09.625 157 12654.20 54.23 54512.78 88888.00 2016-06-05 06:15:09.750 157 12654.12 54.25 54512.80 88888.00 2016-06-05 06:15:09.875 157 12654.15 54.25 54512.80 88888.00 2016-06-05 06:15:10.000 157 12654.20 54.23 54512.80 88888.00 2016-06-05 06:15:10.125 157 12654.20 54.25 54512.82 88888.00 2016-06-05 06:15:10.250 157 12654.17 54.23 54512.80 88888.00 2016-06-05 06:15:10.375 157 12654.15 54.23 54512.82 88888.00 2016-06-05 06:15:10.500 157 12654.10 54.23 54512.82 88888.00 2016-06-05 06:15:10.625 157 12654.10 54.25 54512.80 88888.00 2016-06-05 06:15:10.750 157 12654.15 54.27 54512.80 88888.00 2016-06-05 06:15:10.875 157 12654.17 54.30 54512.80 88888.00 2016-06-05 06:15:11.000 157 12654.17 54.27 54512.80 88888.00 2016-06-05 06:15:11.125 157 12654.20 54.27 54512.80 88888.00 2016-06-05 06:15:11.250 157 12654.17 54.23 54512.80 88888.00 2016-06-05 06:15:11.375 157 12654.25 54.27 54512.78 88888.00 2016-06-05 06:15:11.500 157 12654.23 54.27 54512.80 88888.00 2016-06-05 06:15:11.625 157 12654.20 54.27 54512.80 88888.00 2016-06-05 06:15:11.750 157 12654.20 54.25 54512.80 88888.00 2016-06-05 06:15:11.875 157 12654.20 54.25 54512.80 88888.00 2016-06-05 06:15:12.000 157 12654.25 54.23 54512.82 88888.00 2016-06-05 06:15:12.125 157 12654.23 54.23 54512.82 88888.00 2016-06-05 06:15:12.250 157 12654.20 54.23 54512.85 88888.00 2016-06-05 06:15:12.375 157 12654.23 54.25 54512.82 88888.00 2016-06-05 06:15:12.500 157 12654.23 54.23 54512.80 88888.00 2016-06-05 06:15:12.625 157 12654.20 54.25 54512.82 88888.00 2016-06-05 06:15:12.750 157 12654.17 54.27 54512.82 88888.00 2016-06-05 06:15:12.875 157 12654.17 54.25 54512.80 88888.00 2016-06-05 06:15:13.000 157 12654.17 54.25 54512.80 88888.00 2016-06-05 06:15:13.125 157 12654.15 54.23 54512.80 88888.00 2016-06-05 06:15:13.250 157 12654.10 54.20 54512.82 88888.00 2016-06-05 06:15:13.375 157 12654.05 54.20 54512.80 88888.00 2016-06-05 06:15:13.500 157 12654.02 54.23 54512.80 88888.00 2016-06-05 06:15:13.625 157 12654.05 54.27 54512.82 88888.00 2016-06-05 06:15:13.750 157 12654.10 54.27 54512.82 88888.00 2016-06-05 06:15:13.875 157 12654.15 54.25 54512.82 88888.00 2016-06-05 06:15:14.000 157 12654.20 54.25 54512.82 88888.00 2016-06-05 06:15:14.125 157 12654.20 54.27 54512.82 88888.00 2016-06-05 06:15:14.250 157 12654.12 54.27 54512.82 88888.00 2016-06-05 06:15:14.375 157 12654.12 54.30 54512.82 88888.00 2016-06-05 06:15:14.500 157 12654.17 54.30 54512.82 88888.00 2016-06-05 06:15:14.625 157 12654.20 54.27 54512.82 88888.00 2016-06-05 06:15:14.750 157 12654.25 54.25 54512.85 88888.00 2016-06-05 06:15:14.875 157 12654.25 54.27 54512.85 88888.00 2016-06-05 06:15:15.000 157 12654.25 54.35 54512.85 88888.00 2016-06-05 06:15:15.125 157 12654.23 54.35 54512.88 88888.00 2016-06-05 06:15:15.250 157 12654.15 54.33 54512.90 88888.00 2016-06-05 06:15:15.375 157 12654.15 54.30 54512.85 88888.00 2016-06-05 06:15:15.500 157 12654.17 54.30 54512.85 88888.00 2016-06-05 06:15:15.625 157 12654.17 54.30 54512.85 88888.00 2016-06-05 06:15:15.750 157 12654.20 54.30 54512.85 88888.00 2016-06-05 06:15:15.875 157 12654.20 54.27 54512.85 88888.00 2016-06-05 06:15:16.000 157 12654.17 54.25 54512.85 88888.00 2016-06-05 06:15:16.125 157 12654.15 54.25 54512.88 88888.00 2016-06-05 06:15:16.250 157 12654.12 54.27 54512.88 88888.00 2016-06-05 06:15:16.375 157 12654.10 54.25 54512.85 88888.00 2016-06-05 06:15:16.500 157 12654.15 54.25 54512.80 88888.00 2016-06-05 06:15:16.625 157 12654.23 54.23 54512.82 88888.00 2016-06-05 06:15:16.750 157 12654.27 54.20 54512.82 88888.00 2016-06-05 06:15:16.875 157 12654.25 54.20 54512.85 88888.00 2016-06-05 06:15:17.000 157 12654.25 54.23 54512.85 88888.00 2016-06-05 06:15:17.125 157 12654.25 54.25 54512.82 88888.00 2016-06-05 06:15:17.250 157 12654.27 54.23 54512.82 88888.00 2016-06-05 06:15:17.375 157 12654.30 54.25 54512.82 88888.00 2016-06-05 06:15:17.500 157 12654.25 54.25 54512.82 88888.00 2016-06-05 06:15:17.625 157 12654.23 54.25 54512.82 88888.00 2016-06-05 06:15:17.750 157 12654.27 54.27 54512.85 88888.00 2016-06-05 06:15:17.875 157 12654.27 54.27 54512.82 88888.00 2016-06-05 06:15:18.000 157 12654.27 54.27 54512.82 88888.00 2016-06-05 06:15:18.125 157 12654.30 54.25 54512.88 88888.00 2016-06-05 06:15:18.250 157 12654.27 54.27 54512.85 88888.00 2016-06-05 06:15:18.375 157 12654.23 54.30 54512.82 88888.00 2016-06-05 06:15:18.500 157 12654.15 54.27 54512.85 88888.00 2016-06-05 06:15:18.625 157 12654.17 54.30 54512.82 88888.00 2016-06-05 06:15:18.750 157 12654.20 54.30 54512.82 88888.00 2016-06-05 06:15:18.875 157 12654.23 54.30 54512.82 88888.00 2016-06-05 06:15:19.000 157 12654.23 54.27 54512.82 88888.00 2016-06-05 06:15:19.125 157 12654.17 54.25 54512.82 88888.00 2016-06-05 06:15:19.250 157 12654.17 54.27 54512.88 88888.00 2016-06-05 06:15:19.375 157 12654.25 54.27 54512.88 88888.00 2016-06-05 06:15:19.500 157 12654.27 54.27 54512.85 88888.00 2016-06-05 06:15:19.625 157 12654.27 54.25 54512.82 88888.00 2016-06-05 06:15:19.750 157 12654.23 54.27 54512.80 88888.00 2016-06-05 06:15:19.875 157 12654.27 54.25 54512.82 88888.00 2016-06-05 06:15:20.000 157 12654.33 54.17 54512.82 88888.00 2016-06-05 06:15:20.125 157 12654.40 54.17 54512.82 88888.00 2016-06-05 06:15:20.250 157 12654.40 54.20 54512.85 88888.00 2016-06-05 06:15:20.375 157 12654.38 54.20 54512.85 88888.00 2016-06-05 06:15:20.500 157 12654.40 54.12 54512.85 88888.00 2016-06-05 06:15:20.625 157 12654.38 54.15 54512.85 88888.00 2016-06-05 06:15:20.750 157 12654.38 54.23 54512.85 88888.00 2016-06-05 06:15:20.875 157 12654.30 54.23 54512.88 88888.00 2016-06-05 06:15:21.000 157 12654.25 54.23 54512.85 88888.00 2016-06-05 06:15:21.125 157 12654.25 54.25 54512.85 88888.00 2016-06-05 06:15:21.250 157 12654.27 54.20 54512.85 88888.00 2016-06-05 06:15:21.375 157 12654.27 54.23 54512.85 88888.00 2016-06-05 06:15:21.500 157 12654.27 54.25 54512.85 88888.00 2016-06-05 06:15:21.625 157 12654.33 54.27 54512.85 88888.00 2016-06-05 06:15:21.750 157 12654.30 54.23 54512.85 88888.00 2016-06-05 06:15:21.875 157 12654.23 54.23 54512.85 88888.00 2016-06-05 06:15:22.000 157 12654.20 54.23 54512.85 88888.00 2016-06-05 06:15:22.125 157 12654.20 54.23 54512.90 88888.00 2016-06-05 06:15:22.250 157 12654.23 54.23 54512.90 88888.00 2016-06-05 06:15:22.375 157 12654.20 54.25 54512.90 88888.00 2016-06-05 06:15:22.500 157 12654.20 54.27 54512.88 88888.00 2016-06-05 06:15:22.625 157 12654.23 54.30 54512.88 88888.00 2016-06-05 06:15:22.750 157 12654.20 54.30 54512.88 88888.00 2016-06-05 06:15:22.875 157 12654.20 54.33 54512.88 88888.00 2016-06-05 06:15:23.000 157 12654.23 54.25 54512.88 88888.00 2016-06-05 06:15:23.125 157 12654.23 54.23 54512.88 88888.00 2016-06-05 06:15:23.250 157 12654.17 54.20 54512.88 88888.00 2016-06-05 06:15:23.375 157 12654.25 54.17 54512.88 88888.00 2016-06-05 06:15:23.500 157 12654.30 54.23 54512.88 88888.00 2016-06-05 06:15:23.625 157 12654.30 54.25 54512.88 88888.00 2016-06-05 06:15:23.750 157 12654.30 54.27 54512.85 88888.00 2016-06-05 06:15:23.875 157 12654.33 54.27 54512.88 88888.00 2016-06-05 06:15:24.000 157 12654.33 54.27 54512.88 88888.00 2016-06-05 06:15:24.125 157 12654.27 54.25 54512.88 88888.00 2016-06-05 06:15:24.250 157 12654.25 54.25 54512.88 88888.00 2016-06-05 06:15:24.375 157 12654.30 54.27 54512.85 88888.00 2016-06-05 06:15:24.500 157 12654.27 54.25 54512.90 88888.00 2016-06-05 06:15:24.625 157 12654.25 54.23 54512.88 88888.00 2016-06-05 06:15:24.750 157 12654.27 54.25 54512.88 88888.00 2016-06-05 06:15:24.875 157 12654.27 54.25 54512.88 88888.00 2016-06-05 06:15:25.000 157 12654.23 54.25 54512.85 88888.00 2016-06-05 06:15:25.125 157 12654.25 54.27 54512.90 88888.00 2016-06-05 06:15:25.250 157 12654.20 54.27 54512.93 88888.00 2016-06-05 06:15:25.375 157 12654.20 54.27 54512.90 88888.00 2016-06-05 06:15:25.500 157 12654.17 54.27 54512.88 88888.00 2016-06-05 06:15:25.625 157 12654.23 54.27 54512.88 88888.00 2016-06-05 06:15:25.750 157 12654.20 54.27 54512.90 88888.00 2016-06-05 06:15:25.875 157 12654.15 54.27 54512.90 88888.00 2016-06-05 06:15:26.000 157 12654.17 54.25 54512.90 88888.00 2016-06-05 06:15:26.125 157 12654.23 54.25 54512.90 88888.00 2016-06-05 06:15:26.250 157 12654.25 54.25 54512.90 88888.00 2016-06-05 06:15:26.375 157 12654.30 54.25 54512.90 88888.00 2016-06-05 06:15:26.500 157 12654.27 54.25 54512.90 88888.00 2016-06-05 06:15:26.625 157 12654.20 54.20 54512.88 88888.00 2016-06-05 06:15:26.750 157 12654.25 54.23 54512.90 88888.00 2016-06-05 06:15:26.875 157 12654.30 54.25 54512.88 88888.00 2016-06-05 06:15:27.000 157 12654.27 54.25 54512.93 88888.00 2016-06-05 06:15:27.125 157 12654.27 54.25 54512.93 88888.00 2016-06-05 06:15:27.250 157 12654.30 54.25 54512.95 88888.00 2016-06-05 06:15:27.375 157 12654.33 54.30 54512.93 88888.00 2016-06-05 06:15:27.500 157 12654.33 54.27 54512.90 88888.00 2016-06-05 06:15:27.625 157 12654.33 54.30 54512.93 88888.00 2016-06-05 06:15:27.750 157 12654.30 54.33 54512.93 88888.00 2016-06-05 06:15:27.875 157 12654.20 54.33 54512.93 88888.00 2016-06-05 06:15:28.000 157 12654.12 54.30 54512.93 88888.00 2016-06-05 06:15:28.125 157 12654.15 54.27 54512.95 88888.00 2016-06-05 06:15:28.250 157 12654.15 54.25 54512.93 88888.00 2016-06-05 06:15:28.375 157 12654.17 54.25 54512.93 88888.00 2016-06-05 06:15:28.500 157 12654.17 54.23 54512.93 88888.00 2016-06-05 06:15:28.625 157 12654.15 54.23 54512.93 88888.00 2016-06-05 06:15:28.750 157 12654.12 54.25 54512.93 88888.00 2016-06-05 06:15:28.875 157 12654.17 54.23 54512.93 88888.00 2016-06-05 06:15:29.000 157 12654.20 54.25 54512.90 88888.00 2016-06-05 06:15:29.125 157 12654.15 54.23 54512.93 88888.00 2016-06-05 06:15:29.250 157 12654.17 54.23 54512.97 88888.00 2016-06-05 06:15:29.375 157 12654.25 54.25 54512.95 88888.00 2016-06-05 06:15:29.500 157 12654.23 54.27 54512.97 88888.00 2016-06-05 06:15:29.625 157 12654.27 54.30 54512.97 88888.00 2016-06-05 06:15:29.750 157 12654.33 54.27 54512.95 88888.00 2016-06-05 06:15:29.875 157 12654.33 54.30 54512.93 88888.00 2016-06-05 06:15:30.000 157 12654.27 54.33 54512.95 88888.00 2016-06-05 06:15:30.125 157 12654.30 54.33 54512.95 88888.00 2016-06-05 06:15:30.250 157 12654.27 54.33 54512.95 88888.00 2016-06-05 06:15:30.375 157 12654.27 54.35 54512.95 88888.00 2016-06-05 06:15:30.500 157 12654.25 54.40 54512.97 88888.00 2016-06-05 06:15:30.625 157 12654.25 54.35 54512.95 88888.00 2016-06-05 06:15:30.750 157 12654.27 54.35 54512.95 88888.00 2016-06-05 06:15:30.875 157 12654.23 54.35 54512.97 88888.00 2016-06-05 06:15:31.000 157 12654.17 54.38 54512.97 88888.00 2016-06-05 06:15:31.125 157 12654.10 54.38 54512.95 88888.00 2016-06-05 06:15:31.250 157 12654.15 54.35 54512.97 88888.00 2016-06-05 06:15:31.375 157 12654.17 54.33 54512.97 88888.00 2016-06-05 06:15:31.500 157 12654.17 54.33 54512.97 88888.00 2016-06-05 06:15:31.625 157 12654.12 54.27 54512.95 88888.00 2016-06-05 06:15:31.750 157 12654.15 54.30 54512.95 88888.00 2016-06-05 06:15:31.875 157 12654.17 54.30 54512.95 88888.00 2016-06-05 06:15:32.000 157 12654.17 54.33 54512.95 88888.00 2016-06-05 06:15:32.125 157 12654.15 54.30 54512.95 88888.00 2016-06-05 06:15:32.250 157 12654.12 54.27 54513.00 88888.00 2016-06-05 06:15:32.375 157 12654.15 54.30 54513.00 88888.00 2016-06-05 06:15:32.500 157 12654.17 54.30 54512.97 88888.00 2016-06-05 06:15:32.625 157 12654.20 54.30 54512.95 88888.00 2016-06-05 06:15:32.750 157 12654.20 54.33 54512.97 88888.00 2016-06-05 06:15:32.875 157 12654.15 54.33 54512.97 88888.00 2016-06-05 06:15:33.000 157 12654.12 54.30 54512.95 88888.00 2016-06-05 06:15:33.125 157 12654.15 54.30 54512.97 88888.00 2016-06-05 06:15:33.250 157 12654.23 54.30 54512.97 88888.00 2016-06-05 06:15:33.375 157 12654.25 54.33 54512.97 88888.00 2016-06-05 06:15:33.500 157 12654.20 54.33 54512.97 88888.00 2016-06-05 06:15:33.625 157 12654.20 54.38 54513.00 88888.00 2016-06-05 06:15:33.750 157 12654.15 54.35 54513.00 88888.00 2016-06-05 06:15:33.875 157 12654.12 54.33 54513.00 88888.00 2016-06-05 06:15:34.000 157 12654.15 54.33 54512.95 88888.00 2016-06-05 06:15:34.125 157 12654.17 54.38 54513.00 88888.00 2016-06-05 06:15:34.250 157 12654.20 54.38 54513.00 88888.00 2016-06-05 06:15:34.375 157 12654.23 54.38 54513.00 88888.00 2016-06-05 06:15:34.500 157 12654.20 54.35 54513.00 88888.00 2016-06-05 06:15:34.625 157 12654.15 54.33 54512.97 88888.00 2016-06-05 06:15:34.750 157 12654.12 54.33 54512.97 88888.00 2016-06-05 06:15:34.875 157 12654.15 54.38 54512.97 88888.00 2016-06-05 06:15:35.000 157 12654.15 54.40 54512.97 88888.00 2016-06-05 06:15:35.125 157 12654.15 54.38 54513.00 88888.00 2016-06-05 06:15:35.250 157 12654.15 54.38 54512.97 88888.00 2016-06-05 06:15:35.375 157 12654.15 54.38 54512.97 88888.00 2016-06-05 06:15:35.500 157 12654.10 54.38 54513.00 88888.00 2016-06-05 06:15:35.625 157 12654.12 54.40 54512.97 88888.00 2016-06-05 06:15:35.750 157 12654.15 54.40 54512.97 88888.00 2016-06-05 06:15:35.875 157 12654.17 54.40 54512.97 88888.00 2016-06-05 06:15:36.000 157 12654.15 54.38 54513.00 88888.00 2016-06-05 06:15:36.125 157 12654.12 54.38 54513.03 88888.00 2016-06-05 06:15:36.250 157 12654.12 54.35 54513.03 88888.00 2016-06-05 06:15:36.375 157 12654.12 54.38 54513.03 88888.00 2016-06-05 06:15:36.500 157 12654.10 54.40 54513.05 88888.00 2016-06-05 06:15:36.625 157 12654.12 54.38 54513.03 88888.00 2016-06-05 06:15:36.750 157 12654.10 54.38 54513.00 88888.00 2016-06-05 06:15:36.875 157 12654.15 54.40 54513.00 88888.00 2016-06-05 06:15:37.000 157 12654.15 54.40 54513.03 88888.00 2016-06-05 06:15:37.125 157 12654.08 54.38 54513.03 88888.00 2016-06-05 06:15:37.250 157 12654.00 54.38 54513.03 88888.00 2016-06-05 06:15:37.375 157 12654.05 54.38 54513.03 88888.00 2016-06-05 06:15:37.500 157 12654.08 54.35 54513.03 88888.00 2016-06-05 06:15:37.625 157 12654.12 54.38 54513.05 88888.00 2016-06-05 06:15:37.750 157 12654.15 54.40 54513.03 88888.00 2016-06-05 06:15:37.875 157 12654.10 54.40 54513.05 88888.00 2016-06-05 06:15:38.000 157 12654.10 54.40 54513.03 88888.00 2016-06-05 06:15:38.125 157 12654.12 54.40 54513.03 88888.00 2016-06-05 06:15:38.250 157 12654.10 54.40 54513.05 88888.00 2016-06-05 06:15:38.375 157 12654.12 54.42 54513.03 88888.00 2016-06-05 06:15:38.500 157 12654.10 54.42 54513.05 88888.00 2016-06-05 06:15:38.625 157 12654.10 54.42 54513.05 88888.00 2016-06-05 06:15:38.750 157 12654.12 54.40 54513.03 88888.00 2016-06-05 06:15:38.875 157 12654.17 54.42 54513.03 88888.00 2016-06-05 06:15:39.000 157 12654.17 54.42 54513.03 88888.00 2016-06-05 06:15:39.125 157 12654.15 54.38 54513.05 88888.00 2016-06-05 06:15:39.250 157 12654.08 54.38 54513.03 88888.00 2016-06-05 06:15:39.375 157 12654.08 54.38 54513.00 88888.00 2016-06-05 06:15:39.500 157 12654.12 54.38 54513.00 88888.00 2016-06-05 06:15:39.625 157 12654.17 54.38 54513.00 88888.00 2016-06-05 06:15:39.750 157 12654.20 54.38 54512.97 88888.00 2016-06-05 06:15:39.875 157 12654.17 54.38 54512.97 88888.00 2016-06-05 06:15:40.000 157 12654.10 54.40 54513.00 88888.00 2016-06-05 06:15:40.125 157 12654.10 54.38 54513.05 88888.00 2016-06-05 06:15:40.250 157 12654.05 54.38 54513.05 88888.00 2016-06-05 06:15:40.375 157 12654.05 54.40 54513.05 88888.00 2016-06-05 06:15:40.500 157 12654.05 54.40 54513.05 88888.00 2016-06-05 06:15:40.625 157 12654.10 54.38 54513.03 88888.00 2016-06-05 06:15:40.750 157 12654.12 54.38 54513.00 88888.00 2016-06-05 06:15:40.875 157 12654.17 54.35 54513.03 88888.00 2016-06-05 06:15:41.000 157 12654.17 54.38 54513.03 88888.00 2016-06-05 06:15:41.125 157 12654.15 54.42 54513.05 88888.00 2016-06-05 06:15:41.250 157 12654.10 54.42 54513.07 88888.00 2016-06-05 06:15:41.375 157 12654.10 54.40 54513.05 88888.00 2016-06-05 06:15:41.500 157 12654.10 54.35 54513.05 88888.00 2016-06-05 06:15:41.625 157 12654.12 54.35 54513.05 88888.00 2016-06-05 06:15:41.750 157 12654.17 54.38 54513.03 88888.00 2016-06-05 06:15:41.875 157 12654.12 54.40 54513.05 88888.00 2016-06-05 06:15:42.000 157 12654.05 54.40 54513.05 88888.00 2016-06-05 06:15:42.125 157 12654.08 54.42 54513.05 88888.00 2016-06-05 06:15:42.250 157 12654.10 54.42 54513.03 88888.00 2016-06-05 06:15:42.375 157 12654.10 54.45 54513.03 88888.00 2016-06-05 06:15:42.500 157 12654.08 54.45 54513.10 88888.00 2016-06-05 06:15:42.625 157 12654.10 54.45 54513.05 88888.00 2016-06-05 06:15:42.750 157 12654.10 54.45 54513.03 88888.00 2016-06-05 06:15:42.875 157 12654.10 54.45 54513.07 88888.00 2016-06-05 06:15:43.000 157 12654.10 54.45 54513.07 88888.00 2016-06-05 06:15:43.125 157 12654.05 54.45 54513.07 88888.00 2016-06-05 06:15:43.250 157 12654.08 54.40 54513.10 88888.00 2016-06-05 06:15:43.375 157 12654.17 54.42 54513.10 88888.00 2016-06-05 06:15:43.500 157 12654.23 54.42 54513.07 88888.00 2016-06-05 06:15:43.625 157 12654.25 54.38 54513.10 88888.00 2016-06-05 06:15:43.750 157 12654.20 54.35 54513.12 88888.00 2016-06-05 06:15:43.875 157 12654.25 54.35 54513.10 88888.00 2016-06-05 06:15:44.000 157 12654.20 54.33 54513.10 88888.00 2016-06-05 06:15:44.125 157 12654.12 54.35 54513.10 88888.00 2016-06-05 06:15:44.250 157 12654.17 54.38 54513.12 88888.00 2016-06-05 06:15:44.375 157 12654.25 54.42 54513.12 88888.00 2016-06-05 06:15:44.500 157 12654.17 54.35 54513.12 88888.00 2016-06-05 06:15:44.625 157 12654.17 54.33 54513.07 88888.00 2016-06-05 06:15:44.750 157 12654.27 54.38 54513.10 88888.00 2016-06-05 06:15:44.875 157 12654.25 54.42 54513.12 88888.00 2016-06-05 06:15:45.000 157 12654.20 54.40 54513.12 88888.00 2016-06-05 06:15:45.125 157 12654.15 54.38 54513.10 88888.00 2016-06-05 06:15:45.250 157 12654.10 54.35 54513.12 88888.00 2016-06-05 06:15:45.375 157 12654.12 54.40 54513.10 88888.00 2016-06-05 06:15:45.500 157 12654.15 54.42 54513.12 88888.00 2016-06-05 06:15:45.625 157 12654.15 54.42 54513.12 88888.00 2016-06-05 06:15:45.750 157 12654.15 54.40 54513.12 88888.00 2016-06-05 06:15:45.875 157 12654.17 54.38 54513.10 88888.00 2016-06-05 06:15:46.000 157 12654.17 54.40 54513.07 88888.00 2016-06-05 06:15:46.125 157 12654.17 54.40 54513.07 88888.00 2016-06-05 06:15:46.250 157 12654.20 54.42 54513.10 88888.00 2016-06-05 06:15:46.375 157 12654.25 54.42 54513.10 88888.00 2016-06-05 06:15:46.500 157 12654.23 54.42 54513.05 88888.00 2016-06-05 06:15:46.625 157 12654.15 54.45 54513.07 88888.00 2016-06-05 06:15:46.750 157 12654.17 54.45 54513.10 88888.00 2016-06-05 06:15:46.875 157 12654.25 54.42 54513.10 88888.00 2016-06-05 06:15:47.000 157 12654.20 54.45 54513.07 88888.00 2016-06-05 06:15:47.125 157 12654.15 54.45 54513.12 88888.00 2016-06-05 06:15:47.250 157 12654.12 54.45 54513.10 88888.00 2016-06-05 06:15:47.375 157 12654.12 54.45 54513.10 88888.00 2016-06-05 06:15:47.500 157 12654.10 54.42 54513.12 88888.00 2016-06-05 06:15:47.625 157 12654.10 54.42 54513.12 88888.00 2016-06-05 06:15:47.750 157 12654.12 54.45 54513.10 88888.00 2016-06-05 06:15:47.875 157 12654.12 54.45 54513.10 88888.00 2016-06-05 06:15:48.000 157 12654.12 54.42 54513.12 88888.00 2016-06-05 06:15:48.125 157 12654.15 54.45 54513.12 88888.00 2016-06-05 06:15:48.250 157 12654.17 54.42 54513.10 88888.00 2016-06-05 06:15:48.375 157 12654.15 54.40 54513.10 88888.00 2016-06-05 06:15:48.500 157 12654.15 54.42 54513.12 88888.00 2016-06-05 06:15:48.625 157 12654.12 54.45 54513.10 88888.00 2016-06-05 06:15:48.750 157 12654.10 54.45 54513.07 88888.00 2016-06-05 06:15:48.875 157 12654.15 54.48 54513.07 88888.00 2016-06-05 06:15:49.000 157 12654.17 54.45 54513.07 88888.00 2016-06-05 06:15:49.125 157 12654.23 54.42 54513.10 88888.00 2016-06-05 06:15:49.250 157 12654.23 54.42 54513.12 88888.00 2016-06-05 06:15:49.375 157 12654.25 54.45 54513.12 88888.00 2016-06-05 06:15:49.500 157 12654.27 54.42 54513.10 88888.00 2016-06-05 06:15:49.625 157 12654.25 54.42 54513.10 88888.00 2016-06-05 06:15:49.750 157 12654.20 54.45 54513.12 88888.00 2016-06-05 06:15:49.875 157 12654.27 54.45 54513.15 88888.00 2016-06-05 06:15:50.000 157 12654.33 54.48 54513.12 88888.00 2016-06-05 06:15:50.125 157 12654.27 54.48 54513.10 88888.00 2016-06-05 06:15:50.250 157 12654.30 54.48 54513.12 88888.00 2016-06-05 06:15:50.375 157 12654.35 54.48 54513.12 88888.00 2016-06-05 06:15:50.500 157 12654.33 54.50 54513.12 88888.00 2016-06-05 06:15:50.625 157 12654.27 54.48 54513.10 88888.00 2016-06-05 06:15:50.750 157 12654.20 54.45 54513.07 88888.00 2016-06-05 06:15:50.875 157 12654.17 54.45 54513.10 88888.00 2016-06-05 06:15:51.000 157 12654.20 54.45 54513.10 88888.00 2016-06-05 06:15:51.125 157 12654.23 54.50 54513.10 88888.00 2016-06-05 06:15:51.250 157 12654.20 54.48 54513.12 88888.00 2016-06-05 06:15:51.375 157 12654.25 54.48 54513.10 88888.00 2016-06-05 06:15:51.500 157 12654.20 54.48 54513.10 88888.00 2016-06-05 06:15:51.625 157 12654.25 54.50 54513.07 88888.00 2016-06-05 06:15:51.750 157 12654.23 54.52 54513.10 88888.00 2016-06-05 06:15:51.875 157 12654.17 54.50 54513.15 88888.00 2016-06-05 06:15:52.000 157 12654.23 54.52 54513.15 88888.00 2016-06-05 06:15:52.125 157 12654.27 54.50 54513.12 88888.00 2016-06-05 06:15:52.250 157 12654.30 54.52 54513.15 88888.00 2016-06-05 06:15:52.375 157 12654.30 54.55 54513.12 88888.00 2016-06-05 06:15:52.500 157 12654.27 54.52 54513.12 88888.00 2016-06-05 06:15:52.625 157 12654.25 54.52 54513.12 88888.00 2016-06-05 06:15:52.750 157 12654.20 54.52 54513.12 88888.00 2016-06-05 06:15:52.875 157 12654.20 54.52 54513.12 88888.00 2016-06-05 06:15:53.000 157 12654.23 54.52 54513.10 88888.00 2016-06-05 06:15:53.125 157 12654.23 54.52 54513.12 88888.00 2016-06-05 06:15:53.250 157 12654.17 54.52 54513.12 88888.00 2016-06-05 06:15:53.375 157 12654.23 54.52 54513.10 88888.00 2016-06-05 06:15:53.500 157 12654.25 54.52 54513.07 88888.00 2016-06-05 06:15:53.625 157 12654.27 54.55 54513.12 88888.00 2016-06-05 06:15:53.750 157 12654.27 54.52 54513.15 88888.00 2016-06-05 06:15:53.875 157 12654.27 54.50 54513.15 88888.00 2016-06-05 06:15:54.000 157 12654.25 54.52 54513.18 88888.00 2016-06-05 06:15:54.125 157 12654.27 54.48 54513.15 88888.00 2016-06-05 06:15:54.250 157 12654.30 54.48 54513.15 88888.00 2016-06-05 06:15:54.375 157 12654.40 54.52 54513.12 88888.00 2016-06-05 06:15:54.500 157 12654.35 54.50 54513.15 88888.00 2016-06-05 06:15:54.625 157 12654.30 54.50 54513.15 88888.00 2016-06-05 06:15:54.750 157 12654.30 54.52 54513.12 88888.00 2016-06-05 06:15:54.875 157 12654.27 54.55 54513.12 88888.00 2016-06-05 06:15:55.000 157 12654.35 54.58 54513.12 88888.00 2016-06-05 06:15:55.125 157 12654.33 54.55 54513.15 88888.00 2016-06-05 06:15:55.250 157 12654.27 54.52 54513.18 88888.00 2016-06-05 06:15:55.375 157 12654.27 54.52 54513.15 88888.00 2016-06-05 06:15:55.500 157 12654.30 54.55 54513.12 88888.00 2016-06-05 06:15:55.625 157 12654.27 54.55 54513.12 88888.00 2016-06-05 06:15:55.750 157 12654.30 54.55 54513.10 88888.00 2016-06-05 06:15:55.875 157 12654.33 54.55 54513.10 88888.00 2016-06-05 06:15:56.000 157 12654.38 54.55 54513.12 88888.00 2016-06-05 06:15:56.125 157 12654.38 54.58 54513.15 88888.00 2016-06-05 06:15:56.250 157 12654.33 54.55 54513.15 88888.00 2016-06-05 06:15:56.375 157 12654.35 54.55 54513.15 88888.00 2016-06-05 06:15:56.500 157 12654.35 54.52 54513.18 88888.00 2016-06-05 06:15:56.625 157 12654.35 54.52 54513.18 88888.00 2016-06-05 06:15:56.750 157 12654.38 54.55 54513.15 88888.00 2016-06-05 06:15:56.875 157 12654.40 54.55 54513.18 88888.00 2016-06-05 06:15:57.000 157 12654.35 54.55 54513.18 88888.00 2016-06-05 06:15:57.125 157 12654.25 54.52 54513.18 88888.00 2016-06-05 06:15:57.250 157 12654.25 54.55 54513.18 88888.00 2016-06-05 06:15:57.375 157 12654.25 54.58 54513.15 88888.00 2016-06-05 06:15:57.500 157 12654.23 54.55 54513.15 88888.00 2016-06-05 06:15:57.625 157 12654.23 54.55 54513.15 88888.00 2016-06-05 06:15:57.750 157 12654.20 54.55 54513.18 88888.00 2016-06-05 06:15:57.875 157 12654.17 54.58 54513.15 88888.00 2016-06-05 06:15:58.000 157 12654.23 54.58 54513.15 88888.00 2016-06-05 06:15:58.125 157 12654.27 54.60 54513.15 88888.00 2016-06-05 06:15:58.250 157 12654.25 54.58 54513.20 88888.00 2016-06-05 06:15:58.375 157 12654.27 54.52 54513.22 88888.00 2016-06-05 06:15:58.500 157 12654.27 54.50 54513.22 88888.00 2016-06-05 06:15:58.625 157 12654.30 54.55 54513.20 88888.00 2016-06-05 06:15:58.750 157 12654.35 54.55 54513.20 88888.00 2016-06-05 06:15:58.875 157 12654.35 54.55 54513.18 88888.00 2016-06-05 06:15:59.000 157 12654.33 54.52 54513.15 88888.00 2016-06-05 06:15:59.125 157 12654.33 54.60 54513.20 88888.00 2016-06-05 06:15:59.250 157 12654.23 54.58 54513.18 88888.00 2016-06-05 06:15:59.375 157 12654.20 54.58 54513.15 88888.00 2016-06-05 06:15:59.500 157 12654.25 54.58 54513.15 88888.00 2016-06-05 06:15:59.625 157 12654.27 54.58 54513.15 88888.00 2016-06-05 06:15:59.750 157 12654.30 54.60 54513.15 88888.00 2016-06-05 06:15:59.875 157 12654.35 54.60 54513.15 88888.00 2016-06-05 06:16:00.000 157 12654.35 54.60 54513.15 88888.00 2016-06-05 06:16:00.125 157 12654.33 54.58 54513.15 88888.00 2016-06-05 06:16:00.250 157 12654.35 54.58 54513.15 88888.00 2016-06-05 06:16:00.375 157 12654.35 54.58 54513.15 88888.00 2016-06-05 06:16:00.500 157 12654.33 54.58 54513.15 88888.00 2016-06-05 06:16:00.625 157 12654.33 54.58 54513.18 88888.00 2016-06-05 06:16:00.750 157 12654.40 54.60 54513.18 88888.00 2016-06-05 06:16:00.875 157 12654.42 54.60 54513.18 88888.00 2016-06-05 06:16:01.000 157 12654.42 54.60 54513.18 88888.00 2016-06-05 06:16:01.125 157 12654.40 54.58 54513.15 88888.00 2016-06-05 06:16:01.250 157 12654.33 54.55 54513.18 88888.00 2016-06-05 06:16:01.375 157 12654.30 54.55 54513.18 88888.00 2016-06-05 06:16:01.500 157 12654.35 54.58 54513.20 88888.00 2016-06-05 06:16:01.625 157 12654.40 54.60 54513.20 88888.00 2016-06-05 06:16:01.750 157 12654.35 54.60 54513.20 88888.00 2016-06-05 06:16:01.875 157 12654.27 54.60 54513.18 88888.00 2016-06-05 06:16:02.000 157 12654.25 54.62 54513.18 88888.00 2016-06-05 06:16:02.125 157 12654.25 54.60 54513.18 88888.00 2016-06-05 06:16:02.250 157 12654.30 54.55 54513.18 88888.00 2016-06-05 06:16:02.375 157 12654.40 54.60 54513.18 88888.00 2016-06-05 06:16:02.500 157 12654.35 54.65 54513.18 88888.00 2016-06-05 06:16:02.625 157 12654.30 54.62 54513.18 88888.00 2016-06-05 06:16:02.750 157 12654.30 54.60 54513.18 88888.00 2016-06-05 06:16:02.875 157 12654.35 54.60 54513.18 88888.00 2016-06-05 06:16:03.000 157 12654.42 54.62 54513.18 88888.00 2016-06-05 06:16:03.125 157 12654.42 54.62 54513.15 88888.00 2016-06-05 06:16:03.250 157 12654.35 54.60 54513.18 88888.00 2016-06-05 06:16:03.375 157 12654.38 54.60 54513.18 88888.00 2016-06-05 06:16:03.500 157 12654.33 54.60 54513.18 88888.00 2016-06-05 06:16:03.625 157 12654.30 54.60 54513.18 88888.00 2016-06-05 06:16:03.750 157 12654.33 54.60 54513.15 88888.00 2016-06-05 06:16:03.875 157 12654.40 54.58 54513.18 88888.00 2016-06-05 06:16:04.000 157 12654.42 54.58 54513.15 88888.00 2016-06-05 06:16:04.125 157 12654.40 54.62 54513.18 88888.00 2016-06-05 06:16:04.250 157 12654.42 54.58 54513.18 88888.00 2016-06-05 06:16:04.375 157 12654.45 54.58 54513.18 88888.00 2016-06-05 06:16:04.500 157 12654.45 54.58 54513.18 88888.00 2016-06-05 06:16:04.625 157 12654.48 54.55 54513.18 88888.00 2016-06-05 06:16:04.750 157 12654.50 54.55 54513.18 88888.00 2016-06-05 06:16:04.875 157 12654.52 54.58 54513.20 88888.00 2016-06-05 06:16:05.000 157 12654.52 54.60 54513.20 88888.00 2016-06-05 06:16:05.125 157 12654.48 54.62 54513.18 88888.00 2016-06-05 06:16:05.250 157 12654.50 54.60 54513.15 88888.00 2016-06-05 06:16:05.375 157 12654.50 54.62 54513.15 88888.00 2016-06-05 06:16:05.500 157 12654.48 54.62 54513.15 88888.00 2016-06-05 06:16:05.625 157 12654.45 54.65 54513.15 88888.00 2016-06-05 06:16:05.750 157 12654.42 54.65 54513.18 88888.00 2016-06-05 06:16:05.875 157 12654.40 54.70 54513.18 88888.00 2016-06-05 06:16:06.000 157 12654.45 54.65 54513.18 88888.00 2016-06-05 06:16:06.125 157 12654.42 54.62 54513.18 88888.00 2016-06-05 06:16:06.250 157 12654.38 54.60 54513.20 88888.00 2016-06-05 06:16:06.375 157 12654.42 54.62 54513.20 88888.00 2016-06-05 06:16:06.500 157 12654.42 54.62 54513.20 88888.00 2016-06-05 06:16:06.625 157 12654.38 54.60 54513.20 88888.00 2016-06-05 06:16:06.750 157 12654.38 54.60 54513.18 88888.00 2016-06-05 06:16:06.875 157 12654.42 54.60 54513.20 88888.00 2016-06-05 06:16:07.000 157 12654.48 54.60 54513.18 88888.00 2016-06-05 06:16:07.125 157 12654.45 54.60 54513.20 88888.00 2016-06-05 06:16:07.250 157 12654.40 54.55 54513.18 88888.00 2016-06-05 06:16:07.375 157 12654.38 54.55 54513.20 88888.00 2016-06-05 06:16:07.500 157 12654.42 54.58 54513.18 88888.00 2016-06-05 06:16:07.625 157 12654.45 54.58 54513.20 88888.00 2016-06-05 06:16:07.750 157 12654.48 54.60 54513.18 88888.00 2016-06-05 06:16:07.875 157 12654.42 54.55 54513.20 88888.00 2016-06-05 06:16:08.000 157 12654.45 54.55 54513.18 88888.00 2016-06-05 06:16:08.125 157 12654.52 54.55 54513.20 88888.00 2016-06-05 06:16:08.250 157 12654.50 54.55 54513.20 88888.00 2016-06-05 06:16:08.375 157 12654.52 54.60 54513.18 88888.00 2016-06-05 06:16:08.500 157 12654.52 54.62 54513.18 88888.00 2016-06-05 06:16:08.625 157 12654.50 54.62 54513.12 88888.00 2016-06-05 06:16:08.750 157 12654.55 54.65 54513.18 88888.00 2016-06-05 06:16:08.875 157 12654.55 54.65 54513.20 88888.00 2016-06-05 06:16:09.000 157 12654.55 54.62 54513.15 88888.00 2016-06-05 06:16:09.125 157 12654.52 54.65 54513.18 88888.00 2016-06-05 06:16:09.250 157 12654.48 54.65 54513.18 88888.00 2016-06-05 06:16:09.375 157 12654.48 54.65 54513.18 88888.00 2016-06-05 06:16:09.500 157 12654.50 54.67 54513.20 88888.00 2016-06-05 06:16:09.625 157 12654.42 54.65 54513.18 88888.00 2016-06-05 06:16:09.750 157 12654.40 54.65 54513.18 88888.00 2016-06-05 06:16:09.875 157 12654.42 54.65 54513.20 88888.00 2016-06-05 06:16:10.000 157 12654.40 54.65 54513.20 88888.00 2016-06-05 06:16:10.125 157 12654.38 54.65 54513.25 88888.00 2016-06-05 06:16:10.250 157 12654.33 54.62 54513.22 88888.00 2016-06-05 06:16:10.375 157 12654.40 54.65 54513.20 88888.00 2016-06-05 06:16:10.500 157 12654.42 54.65 54513.18 88888.00 2016-06-05 06:16:10.625 157 12654.48 54.65 54513.18 88888.00 2016-06-05 06:16:10.750 157 12654.52 54.65 54513.18 88888.00 2016-06-05 06:16:10.875 157 12654.50 54.62 54513.18 88888.00 2016-06-05 06:16:11.000 157 12654.50 54.62 54513.15 88888.00 2016-06-05 06:16:11.125 157 12654.52 54.65 54513.12 88888.00 2016-06-05 06:16:11.250 157 12654.50 54.60 54513.18 88888.00 2016-06-05 06:16:11.375 157 12654.52 54.62 54513.18 88888.00 2016-06-05 06:16:11.500 157 12654.55 54.67 54513.18 88888.00 2016-06-05 06:16:11.625 157 12654.55 54.70 54513.15 88888.00 2016-06-05 06:16:11.750 157 12654.52 54.67 54513.18 88888.00 2016-06-05 06:16:11.875 157 12654.55 54.67 54513.20 88888.00 2016-06-05 06:16:12.000 157 12654.60 54.67 54513.18 88888.00 2016-06-05 06:16:12.125 157 12654.60 54.70 54513.22 88888.00 2016-06-05 06:16:12.250 157 12654.58 54.67 54513.20 88888.00 2016-06-05 06:16:12.375 157 12654.58 54.67 54513.18 88888.00 2016-06-05 06:16:12.500 157 12654.55 54.67 54513.18 88888.00 2016-06-05 06:16:12.625 157 12654.58 54.70 54513.18 88888.00 2016-06-05 06:16:12.750 157 12654.55 54.67 54513.18 88888.00 2016-06-05 06:16:12.875 157 12654.60 54.65 54513.20 88888.00 2016-06-05 06:16:13.000 157 12654.60 54.70 54513.20 88888.00 2016-06-05 06:16:13.125 157 12654.62 54.73 54513.20 88888.00 2016-06-05 06:16:13.250 157 12654.58 54.70 54513.22 88888.00 2016-06-05 06:16:13.375 157 12654.55 54.70 54513.20 88888.00 2016-06-05 06:16:13.500 157 12654.60 54.70 54513.20 88888.00 2016-06-05 06:16:13.625 157 12654.55 54.67 54513.20 88888.00 2016-06-05 06:16:13.750 157 12654.50 54.67 54513.20 88888.00 2016-06-05 06:16:13.875 157 12654.48 54.65 54513.20 88888.00 2016-06-05 06:16:14.000 157 12654.48 54.65 54513.20 88888.00 2016-06-05 06:16:14.125 157 12654.52 54.67 54513.20 88888.00 2016-06-05 06:16:14.250 157 12654.55 54.65 54513.18 88888.00 2016-06-05 06:16:14.375 157 12654.58 54.65 54513.15 88888.00 2016-06-05 06:16:14.500 157 12654.55 54.65 54513.15 88888.00 2016-06-05 06:16:14.625 157 12654.55 54.65 54513.15 88888.00 2016-06-05 06:16:14.750 157 12654.58 54.65 54513.18 88888.00 2016-06-05 06:16:14.875 157 12654.55 54.67 54513.15 88888.00 2016-06-05 06:16:15.000 157 12654.55 54.62 54513.15 88888.00 2016-06-05 06:16:15.125 157 12654.52 54.65 54513.18 88888.00 2016-06-05 06:16:15.250 157 12654.58 54.65 54513.20 88888.00 2016-06-05 06:16:15.375 157 12654.62 54.65 54513.20 88888.00 2016-06-05 06:16:15.500 157 12654.65 54.67 54513.20 88888.00 2016-06-05 06:16:15.625 157 12654.67 54.70 54513.18 88888.00 2016-06-05 06:16:15.750 157 12654.65 54.67 54513.18 88888.00 2016-06-05 06:16:15.875 157 12654.62 54.65 54513.18 88888.00 2016-06-05 06:16:16.000 157 12654.60 54.65 54513.18 88888.00 2016-06-05 06:16:16.125 157 12654.58 54.67 54513.18 88888.00 2016-06-05 06:16:16.250 157 12654.55 54.70 54513.18 88888.00 2016-06-05 06:16:16.375 157 12654.55 54.73 54513.18 88888.00 2016-06-05 06:16:16.500 157 12654.52 54.73 54513.18 88888.00 2016-06-05 06:16:16.625 157 12654.52 54.73 54513.18 88888.00 2016-06-05 06:16:16.750 157 12654.55 54.67 54513.18 88888.00 2016-06-05 06:16:16.875 157 12654.58 54.65 54513.20 88888.00 2016-06-05 06:16:17.000 157 12654.60 54.65 54513.18 88888.00 2016-06-05 06:16:17.125 157 12654.65 54.67 54513.18 88888.00 2016-06-05 06:16:17.250 157 12654.62 54.65 54513.20 88888.00 2016-06-05 06:16:17.375 157 12654.60 54.62 54513.20 88888.00 2016-06-05 06:16:17.500 157 12654.60 54.65 54513.18 88888.00 2016-06-05 06:16:17.625 157 12654.67 54.67 54513.18 88888.00 2016-06-05 06:16:17.750 157 12654.70 54.67 54513.18 88888.00 2016-06-05 06:16:17.875 157 12654.67 54.73 54513.18 88888.00 2016-06-05 06:16:18.000 157 12654.73 54.73 54513.15 88888.00 2016-06-05 06:16:18.125 157 12654.73 54.75 54513.18 88888.00 2016-06-05 06:16:18.250 157 12654.65 54.73 54513.15 88888.00 2016-06-05 06:16:18.375 157 12654.62 54.73 54513.15 88888.00 2016-06-05 06:16:18.500 157 12654.65 54.77 54513.18 88888.00 2016-06-05 06:16:18.625 157 12654.67 54.80 54513.18 88888.00 2016-06-05 06:16:18.750 157 12654.67 54.83 54513.20 88888.00 2016-06-05 06:16:18.875 157 12654.62 54.83 54513.22 88888.00 2016-06-05 06:16:19.000 157 12654.52 54.80 54513.22 88888.00 2016-06-05 06:16:19.125 157 12654.50 54.80 54513.20 88888.00 2016-06-05 06:16:19.250 157 12654.52 54.80 54513.22 88888.00 2016-06-05 06:16:19.375 157 12654.60 54.83 54513.20 88888.00 2016-06-05 06:16:19.500 157 12654.62 54.83 54513.18 88888.00 2016-06-05 06:16:19.625 157 12654.62 54.77 54513.18 88888.00 2016-06-05 06:16:19.750 157 12654.65 54.75 54513.18 88888.00 2016-06-05 06:16:19.875 157 12654.62 54.77 54513.18 88888.00 2016-06-05 06:16:20.000 157 12654.62 54.77 54513.15 88888.00 2016-06-05 06:16:20.125 157 12654.70 54.75 54513.15 88888.00 2016-06-05 06:16:20.250 157 12654.70 54.70 54513.18 88888.00 2016-06-05 06:16:20.375 157 12654.70 54.75 54513.20 88888.00 2016-06-05 06:16:20.500 157 12654.67 54.80 54513.20 88888.00 2016-06-05 06:16:20.625 157 12654.65 54.77 54513.20 88888.00 2016-06-05 06:16:20.750 157 12654.67 54.75 54513.20 88888.00 2016-06-05 06:16:20.875 157 12654.75 54.75 54513.20 88888.00 2016-06-05 06:16:21.000 157 12654.75 54.75 54513.18 88888.00 2016-06-05 06:16:21.125 157 12654.75 54.75 54513.20 88888.00 2016-06-05 06:16:21.250 157 12654.80 54.73 54513.20 88888.00 2016-06-05 06:16:21.375 157 12654.83 54.73 54513.18 88888.00 2016-06-05 06:16:21.500 157 12654.77 54.73 54513.18 88888.00 2016-06-05 06:16:21.625 157 12654.75 54.77 54513.18 88888.00 2016-06-05 06:16:21.750 157 12654.73 54.83 54513.20 88888.00 2016-06-05 06:16:21.875 157 12654.75 54.80 54513.18 88888.00 2016-06-05 06:16:22.000 157 12654.77 54.77 54513.15 88888.00 2016-06-05 06:16:22.125 157 12654.77 54.80 54513.15 88888.00 2016-06-05 06:16:22.250 157 12654.73 54.80 54513.18 88888.00 2016-06-05 06:16:22.375 157 12654.80 54.83 54513.15 88888.00 2016-06-05 06:16:22.500 157 12654.80 54.85 54513.12 88888.00 2016-06-05 06:16:22.625 157 12654.75 54.77 54513.12 88888.00 2016-06-05 06:16:22.750 157 12654.77 54.77 54513.15 88888.00 2016-06-05 06:16:22.875 157 12654.77 54.77 54513.15 88888.00 2016-06-05 06:16:23.000 157 12654.75 54.77 54513.12 88888.00 2016-06-05 06:16:23.125 157 12654.73 54.77 54513.15 88888.00 2016-06-05 06:16:23.250 157 12654.67 54.73 54513.18 88888.00 2016-06-05 06:16:23.375 157 12654.75 54.73 54513.18 88888.00 2016-06-05 06:16:23.500 157 12654.73 54.77 54513.15 88888.00 2016-06-05 06:16:23.625 157 12654.70 54.80 54513.18 88888.00 2016-06-05 06:16:23.750 157 12654.75 54.77 54513.18 88888.00 2016-06-05 06:16:23.875 157 12654.73 54.80 54513.15 88888.00 2016-06-05 06:16:24.000 157 12654.73 54.77 54513.12 88888.00 2016-06-05 06:16:24.125 157 12654.75 54.80 54513.15 88888.00 2016-06-05 06:16:24.250 157 12654.77 54.75 54513.15 88888.00 2016-06-05 06:16:24.375 157 12654.83 54.75 54513.15 88888.00 2016-06-05 06:16:24.500 157 12654.83 54.80 54513.18 88888.00 2016-06-05 06:16:24.625 157 12654.83 54.85 54513.18 88888.00 2016-06-05 06:16:24.750 157 12654.85 54.85 54513.18 88888.00 2016-06-05 06:16:24.875 157 12654.83 54.83 54513.15 88888.00 2016-06-05 06:16:25.000 157 12654.77 54.80 54513.15 88888.00 2016-06-05 06:16:25.125 157 12654.88 54.80 54513.15 88888.00 2016-06-05 06:16:25.250 157 12654.83 54.80 54513.12 88888.00 2016-06-05 06:16:25.375 157 12654.80 54.80 54513.15 88888.00 2016-06-05 06:16:25.500 157 12654.88 54.80 54513.18 88888.00 2016-06-05 06:16:25.625 157 12654.90 54.80 54513.18 88888.00 2016-06-05 06:16:25.750 157 12654.88 54.80 54513.18 88888.00 2016-06-05 06:16:25.875 157 12654.90 54.80 54513.20 88888.00 2016-06-05 06:16:26.000 157 12654.92 54.85 54513.20 88888.00 2016-06-05 06:16:26.125 157 12654.83 54.85 54513.18 88888.00 2016-06-05 06:16:26.250 157 12654.77 54.83 54513.18 88888.00 2016-06-05 06:16:26.375 157 12654.85 54.83 54513.15 88888.00 2016-06-05 06:16:26.500 157 12654.85 54.83 54513.18 88888.00 2016-06-05 06:16:26.625 157 12654.83 54.83 54513.18 88888.00 2016-06-05 06:16:26.750 157 12654.90 54.85 54513.15 88888.00 2016-06-05 06:16:26.875 157 12654.98 54.85 54513.18 88888.00 2016-06-05 06:16:27.000 157 12654.95 54.83 54513.20 88888.00 2016-06-05 06:16:27.125 157 12654.98 54.83 54513.20 88888.00 2016-06-05 06:16:27.250 157 12654.95 54.80 54513.20 88888.00 2016-06-05 06:16:27.375 157 12654.95 54.83 54513.20 88888.00 2016-06-05 06:16:27.500 157 12654.92 54.83 54513.18 88888.00 2016-06-05 06:16:27.625 157 12654.95 54.83 54513.15 88888.00 2016-06-05 06:16:27.750 157 12654.92 54.83 54513.12 88888.00 2016-06-05 06:16:27.875 157 12654.98 54.80 54513.15 88888.00 2016-06-05 06:16:28.000 157 12655.00 54.80 54513.15 88888.00 2016-06-05 06:16:28.125 157 12654.98 54.83 54513.18 88888.00 2016-06-05 06:16:28.250 157 12654.98 54.80 54513.15 88888.00 2016-06-05 06:16:28.375 157 12655.00 54.80 54513.15 88888.00 2016-06-05 06:16:28.500 157 12654.95 54.80 54513.15 88888.00 2016-06-05 06:16:28.625 157 12654.88 54.83 54513.15 88888.00 2016-06-05 06:16:28.750 157 12654.88 54.80 54513.15 88888.00 2016-06-05 06:16:28.875 157 12654.95 54.80 54513.15 88888.00 2016-06-05 06:16:29.000 157 12655.00 54.75 54513.12 88888.00 2016-06-05 06:16:29.125 157 12655.00 54.75 54513.18 88888.00 2016-06-05 06:16:29.250 157 12654.95 54.73 54513.15 88888.00 2016-06-05 06:16:29.375 157 12654.98 54.75 54513.15 88888.00 2016-06-05 06:16:29.500 157 12655.00 54.77 54513.15 88888.00 2016-06-05 06:16:29.625 157 12654.98 54.80 54513.18 88888.00 2016-06-05 06:16:29.750 157 12655.00 54.83 54513.18 88888.00 2016-06-05 06:16:29.875 157 12655.00 54.80 54513.18 88888.00 2016-06-05 06:16:30.000 157 12654.98 54.75 54513.18 88888.00 2016-06-05 06:16:30.125 157 12654.98 54.75 54513.20 88888.00 2016-06-05 06:16:30.250 157 12654.98 54.80 54513.20 88888.00 2016-06-05 06:16:30.375 157 12655.00 54.83 54513.15 88888.00 2016-06-05 06:16:30.500 157 12655.05 54.85 54513.20 88888.00 2016-06-05 06:16:30.625 157 12655.08 54.85 54513.20 88888.00 2016-06-05 06:16:30.750 157 12655.10 54.80 54513.18 88888.00 2016-06-05 06:16:30.875 157 12655.12 54.83 54513.18 88888.00 2016-06-05 06:16:31.000 157 12655.08 54.83 54513.20 88888.00 2016-06-05 06:16:31.125 157 12655.05 54.83 54513.18 88888.00 2016-06-05 06:16:31.250 157 12655.00 54.83 54513.18 88888.00 2016-06-05 06:16:31.375 157 12655.02 54.83 54513.15 88888.00 2016-06-05 06:16:31.500 157 12655.08 54.85 54513.15 88888.00 2016-06-05 06:16:31.625 157 12655.08 54.85 54513.15 88888.00 2016-06-05 06:16:31.750 157 12655.05 54.85 54513.15 88888.00 2016-06-05 06:16:31.875 157 12655.00 54.83 54513.12 88888.00 2016-06-05 06:16:32.000 157 12655.08 54.83 54513.12 88888.00 2016-06-05 06:16:32.125 157 12655.08 54.80 54513.15 88888.00 2016-06-05 06:16:32.250 157 12655.10 54.75 54513.15 88888.00 2016-06-05 06:16:32.375 157 12655.12 54.73 54513.15 88888.00 2016-06-05 06:16:32.500 157 12655.10 54.77 54513.15 88888.00 2016-06-05 06:16:32.625 157 12655.08 54.77 54513.18 88888.00 2016-06-05 06:16:32.750 157 12655.08 54.77 54513.18 88888.00 2016-06-05 06:16:32.875 157 12655.10 54.73 54513.15 88888.00 2016-06-05 06:16:33.000 157 12655.12 54.75 54513.18 88888.00 2016-06-05 06:16:33.125 157 12655.10 54.75 54513.18 88888.00 2016-06-05 06:16:33.250 157 12655.02 54.75 54513.20 88888.00 2016-06-05 06:16:33.375 157 12655.05 54.80 54513.20 88888.00 2016-06-05 06:16:33.500 157 12655.08 54.77 54513.20 88888.00 2016-06-05 06:16:33.625 157 12655.10 54.75 54513.18 88888.00 2016-06-05 06:16:33.750 157 12655.15 54.77 54513.18 88888.00 2016-06-05 06:16:33.875 157 12655.15 54.77 54513.18 88888.00 2016-06-05 06:16:34.000 157 12655.08 54.80 54513.18 88888.00 2016-06-05 06:16:34.125 157 12655.05 54.80 54513.15 88888.00 2016-06-05 06:16:34.250 157 12655.08 54.75 54513.18 88888.00 2016-06-05 06:16:34.375 157 12655.12 54.73 54513.20 88888.00 2016-06-05 06:16:34.500 157 12655.10 54.77 54513.20 88888.00 2016-06-05 06:16:34.625 157 12655.15 54.77 54513.20 88888.00 2016-06-05 06:16:34.750 157 12655.17 54.77 54513.18 88888.00 2016-06-05 06:16:34.875 157 12655.12 54.75 54513.15 88888.00 2016-06-05 06:16:35.000 157 12655.15 54.75 54513.18 88888.00 2016-06-05 06:16:35.125 157 12655.23 54.75 54513.18 88888.00 2016-06-05 06:16:35.250 157 12655.23 54.75 54513.18 88888.00 2016-06-05 06:16:35.375 157 12655.23 54.75 54513.18 88888.00 2016-06-05 06:16:35.500 157 12655.25 54.73 54513.18 88888.00 2016-06-05 06:16:35.625 157 12655.17 54.77 54513.15 88888.00 2016-06-05 06:16:35.750 157 12655.12 54.77 54513.18 88888.00 2016-06-05 06:16:35.875 157 12655.15 54.77 54513.18 88888.00 2016-06-05 06:16:36.000 157 12655.20 54.77 54513.18 88888.00 2016-06-05 06:16:36.125 157 12655.23 54.75 54513.20 88888.00 2016-06-05 06:16:36.250 157 12655.20 54.75 54513.12 88888.00 2016-06-05 06:16:36.375 157 12655.20 54.75 54513.15 88888.00 2016-06-05 06:16:36.500 157 12655.15 54.75 54513.15 88888.00 2016-06-05 06:16:36.625 157 12655.15 54.73 54513.15 88888.00 2016-06-05 06:16:36.750 157 12655.17 54.73 54513.15 88888.00 2016-06-05 06:16:36.875 157 12655.17 54.75 54513.18 88888.00 2016-06-05 06:16:37.000 157 12655.17 54.75 54513.15 88888.00 2016-06-05 06:16:37.125 157 12655.20 54.75 54513.18 88888.00 2016-06-05 06:16:37.250 157 12655.17 54.77 54513.15 88888.00 2016-06-05 06:16:37.375 157 12655.15 54.75 54513.15 88888.00 2016-06-05 06:16:37.500 157 12655.17 54.77 54513.15 88888.00 2016-06-05 06:16:37.625 157 12655.25 54.77 54513.12 88888.00 2016-06-05 06:16:37.750 157 12655.27 54.80 54513.12 88888.00 2016-06-05 06:16:37.875 157 12655.23 54.75 54513.12 88888.00 2016-06-05 06:16:38.000 157 12655.20 54.75 54513.15 88888.00 2016-06-05 06:16:38.125 157 12655.17 54.75 54513.18 88888.00 2016-06-05 06:16:38.250 157 12655.17 54.77 54513.15 88888.00 2016-06-05 06:16:38.375 157 12655.23 54.77 54513.12 88888.00 2016-06-05 06:16:38.500 157 12655.23 54.75 54513.12 88888.00 2016-06-05 06:16:38.625 157 12655.27 54.73 54513.15 88888.00 2016-06-05 06:16:38.750 157 12655.25 54.70 54513.15 88888.00 2016-06-05 06:16:38.875 157 12655.25 54.73 54513.15 88888.00 2016-06-05 06:16:39.000 157 12655.25 54.75 54513.10 88888.00 2016-06-05 06:16:39.125 157 12655.30 54.75 54513.15 88888.00 2016-06-05 06:16:39.250 157 12655.30 54.73 54513.15 88888.00 2016-06-05 06:16:39.375 157 12655.30 54.73 54513.15 88888.00 2016-06-05 06:16:39.500 157 12655.30 54.73 54513.15 88888.00 2016-06-05 06:16:39.625 157 12655.33 54.75 54513.15 88888.00 2016-06-05 06:16:39.750 157 12655.30 54.77 54513.18 88888.00 2016-06-05 06:16:39.875 157 12655.30 54.73 54513.15 88888.00 2016-06-05 06:16:40.000 157 12655.25 54.73 54513.18 88888.00 2016-06-05 06:16:40.125 157 12655.27 54.75 54513.18 88888.00 2016-06-05 06:16:40.250 157 12655.27 54.70 54513.15 88888.00 2016-06-05 06:16:40.375 157 12655.25 54.70 54513.15 88888.00 2016-06-05 06:16:40.500 157 12655.23 54.65 54513.12 88888.00 2016-06-05 06:16:40.625 157 12655.20 54.65 54513.12 88888.00 2016-06-05 06:16:40.750 157 12655.23 54.70 54513.12 88888.00 2016-06-05 06:16:40.875 157 12655.27 54.75 54513.12 88888.00 2016-06-05 06:16:41.000 157 12655.35 54.75 54513.15 88888.00 2016-06-05 06:16:41.125 157 12655.33 54.70 54513.18 88888.00 2016-06-05 06:16:41.250 157 12655.30 54.67 54513.18 88888.00 2016-06-05 06:16:41.375 157 12655.33 54.70 54513.18 88888.00 2016-06-05 06:16:41.500 157 12655.33 54.70 54513.15 88888.00 2016-06-05 06:16:41.625 157 12655.33 54.70 54513.15 88888.00 2016-06-05 06:16:41.750 157 12655.38 54.70 54513.18 88888.00 2016-06-05 06:16:41.875 157 12655.40 54.73 54513.18 88888.00 2016-06-05 06:16:42.000 157 12655.35 54.73 54513.12 88888.00 2016-06-05 06:16:42.125 157 12655.27 54.70 54513.18 88888.00 2016-06-05 06:16:42.250 157 12655.33 54.65 54513.18 88888.00 2016-06-05 06:16:42.375 157 12655.40 54.65 54513.12 88888.00 2016-06-05 06:16:42.500 157 12655.38 54.67 54513.18 88888.00 2016-06-05 06:16:42.625 157 12655.40 54.67 54513.15 88888.00 2016-06-05 06:16:42.750 157 12655.40 54.73 54513.15 88888.00 2016-06-05 06:16:42.875 157 12655.40 54.70 54513.18 88888.00 2016-06-05 06:16:43.000 157 12655.40 54.67 54513.15 88888.00 2016-06-05 06:16:43.125 157 12655.40 54.70 54513.15 88888.00 2016-06-05 06:16:43.250 157 12655.38 54.67 54513.15 88888.00 2016-06-05 06:16:43.375 157 12655.40 54.67 54513.15 88888.00 2016-06-05 06:16:43.500 157 12655.35 54.67 54513.20 88888.00 2016-06-05 06:16:43.625 157 12655.35 54.67 54513.22 88888.00 2016-06-05 06:16:43.750 157 12655.35 54.67 54513.20 88888.00 2016-06-05 06:16:43.875 157 12655.42 54.67 54513.22 88888.00 2016-06-05 06:16:44.000 157 12655.45 54.65 54513.20 88888.00 2016-06-05 06:16:44.125 157 12655.42 54.65 54513.20 88888.00 2016-06-05 06:16:44.250 157 12655.38 54.65 54513.20 88888.00 2016-06-05 06:16:44.375 157 12655.38 54.70 54513.20 88888.00 2016-06-05 06:16:44.500 157 12655.38 54.73 54513.20 88888.00 2016-06-05 06:16:44.625 157 12655.38 54.70 54513.18 88888.00 2016-06-05 06:16:44.750 157 12655.38 54.70 54513.15 88888.00 2016-06-05 06:16:44.875 157 12655.40 54.73 54513.20 88888.00 2016-06-05 06:16:45.000 157 12655.38 54.73 54513.18 88888.00 2016-06-05 06:16:45.125 157 12655.38 54.70 54513.18 88888.00 2016-06-05 06:16:45.250 157 12655.38 54.70 54513.20 88888.00 2016-06-05 06:16:45.375 157 12655.38 54.73 54513.18 88888.00 2016-06-05 06:16:45.500 157 12655.40 54.75 54513.15 88888.00 2016-06-05 06:16:45.625 157 12655.38 54.73 54513.15 88888.00 2016-06-05 06:16:45.750 157 12655.30 54.70 54513.15 88888.00 2016-06-05 06:16:45.875 157 12655.33 54.70 54513.12 88888.00 2016-06-05 06:16:46.000 157 12655.42 54.77 54513.12 88888.00 2016-06-05 06:16:46.125 157 12655.48 54.75 54513.12 88888.00 2016-06-05 06:16:46.250 157 12655.48 54.73 54513.18 88888.00 2016-06-05 06:16:46.375 157 12655.42 54.73 54513.18 88888.00 2016-06-05 06:16:46.500 157 12655.42 54.70 54513.12 88888.00 2016-06-05 06:16:46.625 157 12655.42 54.67 54513.15 88888.00 2016-06-05 06:16:46.750 157 12655.40 54.70 54513.15 88888.00 2016-06-05 06:16:46.875 157 12655.45 54.70 54513.18 88888.00 2016-06-05 06:16:47.000 157 12655.50 54.67 54513.15 88888.00 2016-06-05 06:16:47.125 157 12655.50 54.67 54513.15 88888.00 2016-06-05 06:16:47.250 157 12655.40 54.65 54513.18 88888.00 2016-06-05 06:16:47.375 157 12655.45 54.65 54513.18 88888.00 2016-06-05 06:16:47.500 157 12655.48 54.62 54513.15 88888.00 2016-06-05 06:16:47.625 157 12655.48 54.62 54513.12 88888.00 2016-06-05 06:16:47.750 157 12655.48 54.60 54513.12 88888.00 2016-06-05 06:16:47.875 157 12655.48 54.58 54513.15 88888.00 2016-06-05 06:16:48.000 157 12655.50 54.60 54513.15 88888.00 2016-06-05 06:16:48.125 157 12655.45 54.62 54513.18 88888.00 2016-06-05 06:16:48.250 157 12655.45 54.58 54513.18 88888.00 2016-06-05 06:16:48.375 157 12655.48 54.58 54513.15 88888.00 2016-06-05 06:16:48.500 157 12655.50 54.60 54513.18 88888.00 2016-06-05 06:16:48.625 157 12655.50 54.60 54513.15 88888.00 2016-06-05 06:16:48.750 157 12655.52 54.60 54513.12 88888.00 2016-06-05 06:16:48.875 157 12655.52 54.65 54513.18 88888.00 2016-06-05 06:16:49.000 157 12655.55 54.65 54513.12 88888.00 2016-06-05 06:16:49.125 157 12655.52 54.67 54513.15 88888.00 2016-06-05 06:16:49.250 157 12655.55 54.62 54513.18 88888.00 2016-06-05 06:16:49.375 157 12655.55 54.65 54513.18 88888.00 2016-06-05 06:16:49.500 157 12655.55 54.62 54513.15 88888.00 2016-06-05 06:16:49.625 157 12655.52 54.62 54513.15 88888.00 2016-06-05 06:16:49.750 157 12655.52 54.62 54513.18 88888.00 2016-06-05 06:16:49.875 157 12655.58 54.65 54513.18 88888.00 2016-06-05 06:16:50.000 157 12655.58 54.65 54513.18 88888.00 2016-06-05 06:16:50.125 157 12655.58 54.62 54513.18 88888.00 2016-06-05 06:16:50.250 157 12655.58 54.62 54513.18 88888.00 2016-06-05 06:16:50.375 157 12655.58 54.62 54513.18 88888.00 2016-06-05 06:16:50.500 157 12655.52 54.62 54513.15 88888.00 2016-06-05 06:16:50.625 157 12655.55 54.65 54513.15 88888.00 2016-06-05 06:16:50.750 157 12655.58 54.65 54513.15 88888.00 2016-06-05 06:16:50.875 157 12655.60 54.62 54513.18 88888.00 2016-06-05 06:16:51.000 157 12655.60 54.67 54513.18 88888.00 2016-06-05 06:16:51.125 157 12655.60 54.67 54513.18 88888.00 2016-06-05 06:16:51.250 157 12655.58 54.58 54513.18 88888.00 2016-06-05 06:16:51.375 157 12655.62 54.58 54513.18 88888.00 2016-06-05 06:16:51.500 157 12655.60 54.58 54513.18 88888.00 2016-06-05 06:16:51.625 157 12655.60 54.58 54513.18 88888.00 2016-06-05 06:16:51.750 157 12655.62 54.55 54513.15 88888.00 2016-06-05 06:16:51.875 157 12655.55 54.58 54513.20 88888.00 2016-06-05 06:16:52.000 157 12655.55 54.58 54513.18 88888.00 2016-06-05 06:16:52.125 157 12655.58 54.60 54513.18 88888.00 2016-06-05 06:16:52.250 157 12655.58 54.60 54513.18 88888.00 2016-06-05 06:16:52.375 157 12655.62 54.65 54513.18 88888.00 2016-06-05 06:16:52.500 157 12655.65 54.62 54513.18 88888.00 2016-06-05 06:16:52.625 157 12655.60 54.60 54513.18 88888.00 2016-06-05 06:16:52.750 157 12655.52 54.62 54513.18 88888.00 2016-06-05 06:16:52.875 157 12655.50 54.65 54513.15 88888.00 2016-06-05 06:16:53.000 157 12655.55 54.62 54513.15 88888.00 2016-06-05 06:16:53.125 157 12655.62 54.62 54513.20 88888.00 2016-06-05 06:16:53.250 157 12655.60 54.60 54513.18 88888.00 2016-06-05 06:16:53.375 157 12655.60 54.60 54513.15 88888.00 2016-06-05 06:16:53.500 157 12655.62 54.62 54513.18 88888.00 2016-06-05 06:16:53.625 157 12655.65 54.62 54513.18 88888.00 2016-06-05 06:16:53.750 157 12655.55 54.62 54513.18 88888.00 2016-06-05 06:16:53.875 157 12655.50 54.62 54513.18 88888.00 2016-06-05 06:16:54.000 157 12655.52 54.62 54513.18 88888.00 2016-06-05 06:16:54.125 157 12655.55 54.60 54513.20 88888.00 2016-06-05 06:16:54.250 157 12655.58 54.60 54513.20 88888.00 2016-06-05 06:16:54.375 157 12655.60 54.62 54513.18 88888.00 2016-06-05 06:16:54.500 157 12655.67 54.60 54513.20 88888.00 2016-06-05 06:16:54.625 157 12655.73 54.60 54513.20 88888.00 2016-06-05 06:16:54.750 157 12655.73 54.58 54513.20 88888.00 2016-06-05 06:16:54.875 157 12655.65 54.58 54513.22 88888.00 2016-06-05 06:16:55.000 157 12655.58 54.58 54513.22 88888.00 2016-06-05 06:16:55.125 157 12655.52 54.58 54513.25 88888.00 2016-06-05 06:16:55.250 157 12655.52 54.55 54513.22 88888.00 2016-06-05 06:16:55.375 157 12655.60 54.55 54513.20 88888.00 2016-06-05 06:16:55.500 157 12655.65 54.55 54513.15 88888.00 2016-06-05 06:16:55.625 157 12655.62 54.55 54513.15 88888.00 2016-06-05 06:16:55.750 157 12655.62 54.55 54513.18 88888.00 2016-06-05 06:16:55.875 157 12655.60 54.55 54513.18 88888.00 2016-06-05 06:16:56.000 157 12655.62 54.55 54513.18 88888.00 2016-06-05 06:16:56.125 157 12655.55 54.55 54513.18 88888.00 2016-06-05 06:16:56.250 157 12655.52 54.58 54513.20 88888.00 2016-06-05 06:16:56.375 157 12655.58 54.58 54513.20 88888.00 2016-06-05 06:16:56.500 157 12655.62 54.58 54513.22 88888.00 2016-06-05 06:16:56.625 157 12655.62 54.55 54513.20 88888.00 2016-06-05 06:16:56.750 157 12655.58 54.55 54513.18 88888.00 2016-06-05 06:16:56.875 157 12655.52 54.55 54513.18 88888.00 2016-06-05 06:16:57.000 157 12655.55 54.55 54513.20 88888.00 2016-06-05 06:16:57.125 157 12655.58 54.55 54513.20 88888.00 2016-06-05 06:16:57.250 157 12655.52 54.50 54513.20 88888.00 2016-06-05 06:16:57.375 157 12655.62 54.55 54513.18 88888.00 2016-06-05 06:16:57.500 157 12655.67 54.58 54513.18 88888.00 2016-06-05 06:16:57.625 157 12655.65 54.55 54513.12 88888.00 2016-06-05 06:16:57.750 157 12655.67 54.50 54513.12 88888.00 2016-06-05 06:16:57.875 157 12655.73 54.52 54513.12 88888.00 2016-06-05 06:16:58.000 157 12655.75 54.55 54513.15 88888.00 2016-06-05 06:16:58.125 157 12655.75 54.58 54513.15 88888.00 2016-06-05 06:16:58.250 157 12655.65 54.55 54513.18 88888.00 2016-06-05 06:16:58.375 157 12655.65 54.58 54513.15 88888.00 2016-06-05 06:16:58.500 157 12655.70 54.58 54513.18 88888.00 2016-06-05 06:16:58.625 157 12655.70 54.58 54513.20 88888.00 2016-06-05 06:16:58.750 157 12655.62 54.58 54513.20 88888.00 2016-06-05 06:16:58.875 157 12655.62 54.58 54513.20 88888.00 2016-06-05 06:16:59.000 157 12655.65 54.58 54513.18 88888.00 2016-06-05 06:16:59.125 157 12655.65 54.58 54513.18 88888.00 2016-06-05 06:16:59.250 157 12655.60 54.58 54513.18 88888.00 2016-06-05 06:16:59.375 157 12655.65 54.60 54513.15 88888.00 2016-06-05 06:16:59.500 157 12655.67 54.58 54513.18 88888.00 2016-06-05 06:16:59.625 157 12655.62 54.55 54513.15 88888.00 2016-06-05 06:16:59.750 157 12655.62 54.55 54513.18 88888.00 2016-06-05 06:16:59.875 157 12655.70 54.55 54513.18 88888.00 2016-06-05 06:17:00.000 157 12655.60 54.55 54513.18 88888.00 2016-06-05 06:17:00.125 157 12655.60 54.55 54513.18 88888.00 2016-06-05 06:17:00.250 157 12655.60 54.52 54513.18 88888.00 2016-06-05 06:17:00.375 157 12655.62 54.55 54513.15 88888.00 2016-06-05 06:17:00.500 157 12655.62 54.52 54513.18 88888.00 2016-06-05 06:17:00.625 157 12655.70 54.55 54513.18 88888.00 2016-06-05 06:17:00.750 157 12655.70 54.52 54513.18 88888.00 2016-06-05 06:17:00.875 157 12655.65 54.48 54513.18 88888.00 2016-06-05 06:17:01.000 157 12655.70 54.48 54513.15 88888.00 2016-06-05 06:17:01.125 157 12655.75 54.52 54513.18 88888.00 2016-06-05 06:17:01.250 157 12655.67 54.52 54513.15 88888.00 2016-06-05 06:17:01.375 157 12655.73 54.52 54513.15 88888.00 2016-06-05 06:17:01.500 157 12655.75 54.55 54513.20 88888.00 2016-06-05 06:17:01.625 157 12655.77 54.55 54513.20 88888.00 2016-06-05 06:17:01.750 157 12655.77 54.58 54513.20 88888.00 2016-06-05 06:17:01.875 157 12655.75 54.55 54513.20 88888.00 2016-06-05 06:17:02.000 157 12655.73 54.58 54513.20 88888.00 2016-06-05 06:17:02.125 157 12655.70 54.58 54513.20 88888.00 2016-06-05 06:17:02.250 157 12655.67 54.58 54513.20 88888.00 2016-06-05 06:17:02.375 157 12655.73 54.58 54513.18 88888.00 2016-06-05 06:17:02.500 157 12655.77 54.60 54513.18 88888.00 2016-06-05 06:17:02.625 157 12655.80 54.58 54513.18 88888.00 2016-06-05 06:17:02.750 157 12655.73 54.55 54513.18 88888.00 2016-06-05 06:17:02.875 157 12655.77 54.58 54513.20 88888.00 2016-06-05 06:17:03.000 157 12655.85 54.58 54513.18 88888.00 2016-06-05 06:17:03.125 157 12655.83 54.62 54513.20 88888.00 2016-06-05 06:17:03.250 157 12655.67 54.58 54513.20 88888.00 2016-06-05 06:17:03.375 157 12655.65 54.58 54513.20 88888.00 2016-06-05 06:17:03.500 157 12655.73 54.55 54513.20 88888.00 2016-06-05 06:17:03.625 157 12655.77 54.58 54513.22 88888.00 2016-06-05 06:17:03.750 157 12655.73 54.58 54513.18 88888.00 2016-06-05 06:17:03.875 157 12655.73 54.58 54513.18 88888.00 2016-06-05 06:17:04.000 157 12655.77 54.58 54513.18 88888.00 2016-06-05 06:17:04.125 157 12655.80 54.60 54513.18 88888.00 2016-06-05 06:17:04.250 157 12655.77 54.62 54513.20 88888.00 2016-06-05 06:17:04.375 157 12655.80 54.60 54513.20 88888.00 2016-06-05 06:17:04.500 157 12655.75 54.58 54513.20 88888.00 2016-06-05 06:17:04.625 157 12655.73 54.52 54513.18 88888.00 2016-06-05 06:17:04.750 157 12655.73 54.52 54513.18 88888.00 2016-06-05 06:17:04.875 157 12655.77 54.52 54513.20 88888.00 2016-06-05 06:17:05.000 157 12655.77 54.55 54513.15 88888.00 2016-06-05 06:17:05.125 157 12655.77 54.55 54513.18 88888.00 2016-06-05 06:17:05.250 157 12655.80 54.52 54513.18 88888.00 2016-06-05 06:17:05.375 157 12655.85 54.55 54513.20 88888.00 2016-06-05 06:17:05.500 157 12655.80 54.55 54513.20 88888.00 2016-06-05 06:17:05.625 157 12655.83 54.58 54513.18 88888.00 2016-06-05 06:17:05.750 157 12655.83 54.55 54513.20 88888.00 2016-06-05 06:17:05.875 157 12655.83 54.58 54513.20 88888.00 2016-06-05 06:17:06.000 157 12655.83 54.58 54513.18 88888.00 2016-06-05 06:17:06.125 157 12655.83 54.55 54513.18 88888.00 2016-06-05 06:17:06.250 157 12655.73 54.60 54513.20 88888.00 2016-06-05 06:17:06.375 157 12655.73 54.60 54513.18 88888.00 2016-06-05 06:17:06.500 157 12655.70 54.55 54513.18 88888.00 2016-06-05 06:17:06.625 157 12655.80 54.55 54513.18 88888.00 2016-06-05 06:17:06.750 157 12655.83 54.58 54513.20 88888.00 2016-06-05 06:17:06.875 157 12655.75 54.52 54513.20 88888.00 2016-06-05 06:17:07.000 157 12655.73 54.52 54513.15 88888.00 2016-06-05 06:17:07.125 157 12655.75 54.55 54513.15 88888.00 2016-06-05 06:17:07.250 157 12655.73 54.55 54513.18 88888.00 2016-06-05 06:17:07.375 157 12655.83 54.55 54513.18 88888.00 2016-06-05 06:17:07.500 157 12655.85 54.55 54513.15 88888.00 2016-06-05 06:17:07.625 157 12655.83 54.60 54513.18 88888.00 2016-06-05 06:17:07.750 157 12655.80 54.62 54513.18 88888.00 2016-06-05 06:17:07.875 157 12655.77 54.60 54513.18 88888.00 2016-06-05 06:17:08.000 157 12655.83 54.60 54513.18 88888.00 2016-06-05 06:17:08.125 157 12655.85 54.60 54513.18 88888.00 2016-06-05 06:17:08.250 157 12655.85 54.60 54513.18 88888.00 2016-06-05 06:17:08.375 157 12655.90 54.60 54513.18 88888.00 2016-06-05 06:17:08.500 157 12655.85 54.55 54513.15 88888.00 2016-06-05 06:17:08.625 157 12655.83 54.58 54513.18 88888.00 2016-06-05 06:17:08.750 157 12655.85 54.60 54513.20 88888.00 2016-06-05 06:17:08.875 157 12655.88 54.58 54513.18 88888.00 2016-06-05 06:17:09.000 157 12655.98 54.58 54513.15 88888.00 2016-06-05 06:17:09.125 157 12656.02 54.58 54513.15 88888.00 2016-06-05 06:17:09.250 157 12655.98 54.60 54513.18 88888.00 2016-06-05 06:17:09.375 157 12655.98 54.62 54513.15 88888.00 2016-06-05 06:17:09.500 157 12655.95 54.60 54513.15 88888.00 2016-06-05 06:17:09.625 157 12655.90 54.60 54513.15 88888.00 2016-06-05 06:17:09.750 157 12655.88 54.58 54513.15 88888.00 2016-06-05 06:17:09.875 157 12655.90 54.58 54513.15 88888.00 2016-06-05 06:17:10.000 157 12655.95 54.58 54513.15 88888.00 2016-06-05 06:17:10.125 157 12655.98 54.58 54513.15 88888.00 2016-06-05 06:17:10.250 157 12655.95 54.60 54513.15 88888.00 2016-06-05 06:17:10.375 157 12655.92 54.62 54513.15 88888.00 2016-06-05 06:17:10.500 157 12655.92 54.65 54513.15 88888.00 2016-06-05 06:17:10.625 157 12655.98 54.62 54513.12 88888.00 2016-06-05 06:17:10.750 157 12655.98 54.58 54513.15 88888.00 2016-06-05 06:17:10.875 157 12655.90 54.58 54513.12 88888.00 2016-06-05 06:17:11.000 157 12655.85 54.60 54513.15 88888.00 2016-06-05 06:17:11.125 157 12655.90 54.65 54513.18 88888.00 2016-06-05 06:17:11.250 157 12655.90 54.60 54513.15 88888.00 2016-06-05 06:17:11.375 157 12655.95 54.60 54513.15 88888.00 2016-06-05 06:17:11.500 157 12655.92 54.58 54513.12 88888.00 2016-06-05 06:17:11.625 157 12655.88 54.60 54513.18 88888.00 2016-06-05 06:17:11.750 157 12655.90 54.62 54513.18 88888.00 2016-06-05 06:17:11.875 157 12655.90 54.60 54513.18 88888.00 2016-06-05 06:17:12.000 157 12655.90 54.58 54513.15 88888.00 2016-06-05 06:17:12.125 157 12655.88 54.60 54513.18 88888.00 2016-06-05 06:17:12.250 157 12655.80 54.58 54513.18 88888.00 2016-06-05 06:17:12.375 157 12655.83 54.58 54513.18 88888.00 2016-06-05 06:17:12.500 157 12655.85 54.58 54513.18 88888.00 2016-06-05 06:17:12.625 157 12655.88 54.60 54513.18 88888.00 2016-06-05 06:17:12.750 157 12655.95 54.58 54513.20 88888.00 2016-06-05 06:17:12.875 157 12655.92 54.60 54513.15 88888.00 2016-06-05 06:17:13.000 157 12655.88 54.60 54513.15 88888.00 2016-06-05 06:17:13.125 157 12655.88 54.60 54513.18 88888.00 2016-06-05 06:17:13.250 157 12655.85 54.58 54513.18 88888.00 2016-06-05 06:17:13.375 157 12655.83 54.60 54513.15 88888.00 2016-06-05 06:17:13.500 157 12655.83 54.60 54513.15 88888.00 2016-06-05 06:17:13.625 157 12655.92 54.62 54513.18 88888.00 2016-06-05 06:17:13.750 157 12655.92 54.62 54513.20 88888.00 2016-06-05 06:17:13.875 157 12655.95 54.60 54513.20 88888.00 2016-06-05 06:17:14.000 157 12655.98 54.62 54513.15 88888.00 2016-06-05 06:17:14.125 157 12656.00 54.65 54513.15 88888.00 2016-06-05 06:17:14.250 157 12655.98 54.65 54513.15 88888.00 2016-06-05 06:17:14.375 157 12656.00 54.65 54513.18 88888.00 2016-06-05 06:17:14.500 157 12656.00 54.65 54513.15 88888.00 2016-06-05 06:17:14.625 157 12655.98 54.65 54513.18 88888.00 2016-06-05 06:17:14.750 157 12655.92 54.60 54513.15 88888.00 2016-06-05 06:17:14.875 157 12655.92 54.58 54513.15 88888.00 2016-06-05 06:17:15.000 157 12655.92 54.55 54513.18 88888.00 2016-06-05 06:17:15.125 157 12655.92 54.58 54513.22 88888.00 2016-06-05 06:17:15.250 157 12655.95 54.58 54513.22 88888.00 2016-06-05 06:17:15.375 157 12655.98 54.58 54513.20 88888.00 2016-06-05 06:17:15.500 157 12655.95 54.55 54513.20 88888.00 2016-06-05 06:17:15.625 157 12655.90 54.58 54513.20 88888.00 2016-06-05 06:17:15.750 157 12655.90 54.55 54513.20 88888.00 2016-06-05 06:17:15.875 157 12655.95 54.55 54513.20 88888.00 2016-06-05 06:17:16.000 157 12655.95 54.58 54513.20 88888.00 2016-06-05 06:17:16.125 157 12656.00 54.62 54513.20 88888.00 2016-06-05 06:17:16.250 157 12656.05 54.60 54513.22 88888.00 2016-06-05 06:17:16.375 157 12656.02 54.58 54513.18 88888.00 2016-06-05 06:17:16.500 157 12655.92 54.58 54513.20 88888.00 2016-06-05 06:17:16.625 157 12655.92 54.55 54513.18 88888.00 2016-06-05 06:17:16.750 157 12655.90 54.55 54513.18 88888.00 2016-06-05 06:17:16.875 157 12655.92 54.55 54513.20 88888.00 2016-06-05 06:17:17.000 157 12655.95 54.60 54513.20 88888.00 2016-06-05 06:17:17.125 157 12655.95 54.60 54513.20 88888.00 2016-06-05 06:17:17.250 157 12655.92 54.58 54513.20 88888.00 2016-06-05 06:17:17.375 157 12655.98 54.58 54513.22 88888.00 2016-06-05 06:17:17.500 157 12655.95 54.55 54513.22 88888.00 2016-06-05 06:17:17.625 157 12655.92 54.55 54513.20 88888.00 2016-06-05 06:17:17.750 157 12655.92 54.58 54513.20 88888.00 2016-06-05 06:17:17.875 157 12655.90 54.58 54513.20 88888.00 2016-06-05 06:17:18.000 157 12655.98 54.58 54513.20 88888.00 2016-06-05 06:17:18.125 157 12656.00 54.60 54513.20 88888.00 2016-06-05 06:17:18.250 157 12655.98 54.60 54513.22 88888.00 2016-06-05 06:17:18.375 157 12655.98 54.60 54513.20 88888.00 2016-06-05 06:17:18.500 157 12655.98 54.65 54513.20 88888.00 2016-06-05 06:17:18.625 157 12655.92 54.62 54513.22 88888.00 2016-06-05 06:17:18.750 157 12655.92 54.62 54513.20 88888.00 2016-06-05 06:17:18.875 157 12655.95 54.60 54513.20 88888.00 2016-06-05 06:17:19.000 157 12656.00 54.58 54513.20 88888.00 2016-06-05 06:17:19.125 157 12656.02 54.62 54513.20 88888.00 2016-06-05 06:17:19.250 157 12656.02 54.62 54513.22 88888.00 2016-06-05 06:17:19.375 157 12656.00 54.62 54513.18 88888.00 2016-06-05 06:17:19.500 157 12655.95 54.60 54513.15 88888.00 2016-06-05 06:17:19.625 157 12655.92 54.60 54513.15 88888.00 2016-06-05 06:17:19.750 157 12655.95 54.62 54513.18 88888.00 2016-06-05 06:17:19.875 157 12655.95 54.62 54513.15 88888.00 2016-06-05 06:17:20.000 157 12655.98 54.62 54513.15 88888.00 2016-06-05 06:17:20.125 157 12656.00 54.65 54513.18 88888.00 2016-06-05 06:17:20.250 157 12655.98 54.62 54513.15 88888.00 2016-06-05 06:17:20.375 157 12655.98 54.62 54513.15 88888.00 2016-06-05 06:17:20.500 157 12655.92 54.65 54513.15 88888.00 2016-06-05 06:17:20.625 157 12655.90 54.65 54513.15 88888.00 2016-06-05 06:17:20.750 157 12656.00 54.62 54513.12 88888.00 2016-06-05 06:17:20.875 157 12656.02 54.65 54513.12 88888.00 2016-06-05 06:17:21.000 157 12656.02 54.65 54513.15 88888.00 2016-06-05 06:17:21.125 157 12656.02 54.62 54513.15 88888.00 2016-06-05 06:17:21.250 157 12656.08 54.60 54513.15 88888.00 2016-06-05 06:17:21.375 157 12656.10 54.60 54513.12 88888.00 2016-06-05 06:17:21.500 157 12656.08 54.60 54513.10 88888.00 2016-06-05 06:17:21.625 157 12656.10 54.60 54513.15 88888.00 2016-06-05 06:17:21.750 157 12656.08 54.62 54513.15 88888.00 2016-06-05 06:17:21.875 157 12656.10 54.62 54513.15 88888.00 2016-06-05 06:17:22.000 157 12656.10 54.62 54513.18 88888.00 2016-06-05 06:17:22.125 157 12656.08 54.65 54513.18 88888.00 2016-06-05 06:17:22.250 157 12656.05 54.62 54513.18 88888.00 2016-06-05 06:17:22.375 157 12656.05 54.65 54513.18 88888.00 2016-06-05 06:17:22.500 157 12656.05 54.65 54513.18 88888.00 2016-06-05 06:17:22.625 157 12656.05 54.65 54513.18 88888.00 2016-06-05 06:17:22.750 157 12656.02 54.67 54513.18 88888.00 2016-06-05 06:17:22.875 157 12656.02 54.65 54513.18 88888.00 2016-06-05 06:17:23.000 157 12656.02 54.62 54513.18 88888.00 2016-06-05 06:17:23.125 157 12656.02 54.65 54513.15 88888.00 2016-06-05 06:17:23.250 157 12656.00 54.65 54513.18 88888.00 2016-06-05 06:17:23.375 157 12655.98 54.65 54513.18 88888.00 2016-06-05 06:17:23.500 157 12656.00 54.65 54513.18 88888.00 2016-06-05 06:17:23.625 157 12656.00 54.65 54513.18 88888.00 2016-06-05 06:17:23.750 157 12656.00 54.62 54513.12 88888.00 2016-06-05 06:17:23.875 157 12656.00 54.62 54513.15 88888.00 2016-06-05 06:17:24.000 157 12656.00 54.62 54513.15 88888.00 2016-06-05 06:17:24.125 157 12656.08 54.65 54513.15 88888.00 2016-06-05 06:17:24.250 157 12656.05 54.62 54513.15 88888.00 2016-06-05 06:17:24.375 157 12656.08 54.62 54513.15 88888.00 2016-06-05 06:17:24.500 157 12656.12 54.60 54513.15 88888.00 2016-06-05 06:17:24.625 157 12656.12 54.58 54513.15 88888.00 2016-06-05 06:17:24.750 157 12656.12 54.60 54513.15 88888.00 2016-06-05 06:17:24.875 157 12656.10 54.60 54513.15 88888.00 2016-06-05 06:17:25.000 157 12656.12 54.60 54513.15 88888.00 2016-06-05 06:17:25.125 157 12656.08 54.60 54513.18 88888.00 2016-06-05 06:17:25.250 157 12656.05 54.60 54513.18 88888.00 2016-06-05 06:17:25.375 157 12656.05 54.60 54513.18 88888.00 2016-06-05 06:17:25.500 157 12656.10 54.60 54513.15 88888.00 2016-06-05 06:17:25.625 157 12656.10 54.60 54513.15 88888.00 2016-06-05 06:17:25.750 157 12656.05 54.60 54513.15 88888.00 2016-06-05 06:17:25.875 157 12656.05 54.62 54513.12 88888.00 2016-06-05 06:17:26.000 157 12656.05 54.62 54513.12 88888.00 2016-06-05 06:17:26.125 157 12656.08 54.62 54513.15 88888.00 2016-06-05 06:17:26.250 157 12656.15 54.65 54513.15 88888.00 2016-06-05 06:17:26.375 157 12656.17 54.65 54513.15 88888.00 2016-06-05 06:17:26.500 157 12656.15 54.65 54513.12 88888.00 2016-06-05 06:17:26.625 157 12656.08 54.65 54513.15 88888.00 2016-06-05 06:17:26.750 157 12656.08 54.67 54513.15 88888.00 2016-06-05 06:17:26.875 157 12656.08 54.70 54513.15 88888.00 2016-06-05 06:17:27.000 157 12656.08 54.67 54513.15 88888.00 2016-06-05 06:17:27.125 157 12656.08 54.65 54513.12 88888.00 2016-06-05 06:17:27.250 157 12656.10 54.67 54513.15 88888.00 2016-06-05 06:17:27.375 157 12656.10 54.70 54513.18 88888.00 2016-06-05 06:17:27.500 157 12656.05 54.70 54513.18 88888.00 2016-06-05 06:17:27.625 157 12656.05 54.67 54513.20 88888.00 2016-06-05 06:17:27.750 157 12656.02 54.65 54513.15 88888.00 2016-06-05 06:17:27.875 157 12656.08 54.67 54513.15 88888.00 2016-06-05 06:17:28.000 157 12656.02 54.67 54513.15 88888.00 2016-06-05 06:17:28.125 157 12655.98 54.65 54513.18 88888.00 2016-06-05 06:17:28.250 157 12656.00 54.62 54513.18 88888.00 2016-06-05 06:17:28.375 157 12656.08 54.62 54513.15 88888.00 2016-06-05 06:17:28.500 157 12656.02 54.62 54513.15 88888.00 2016-06-05 06:17:28.625 157 12656.08 54.62 54513.18 88888.00 2016-06-05 06:17:28.750 157 12656.12 54.62 54513.15 88888.00 2016-06-05 06:17:28.875 157 12656.10 54.60 54513.15 88888.00 2016-06-05 06:17:29.000 157 12656.05 54.58 54513.18 88888.00 2016-06-05 06:17:29.125 157 12656.05 54.60 54513.18 88888.00 2016-06-05 06:17:29.250 157 12656.08 54.60 54513.15 88888.00 2016-06-05 06:17:29.375 157 12656.12 54.58 54513.15 88888.00 2016-06-05 06:17:29.500 157 12656.12 54.60 54513.18 88888.00 2016-06-05 06:17:29.625 157 12656.15 54.60 54513.15 88888.00 2016-06-05 06:17:29.750 157 12656.12 54.62 54513.15 88888.00 2016-06-05 06:17:29.875 157 12656.12 54.62 54513.10 88888.00 2016-06-05 06:17:30.000 157 12656.10 54.67 54513.12 88888.00 2016-06-05 06:17:30.125 157 12656.12 54.70 54513.12 88888.00 2016-06-05 06:17:30.250 157 12656.08 54.67 54513.12 88888.00 2016-06-05 06:17:30.375 157 12656.12 54.67 54513.12 88888.00 2016-06-05 06:17:30.500 157 12656.12 54.67 54513.15 88888.00 2016-06-05 06:17:30.625 157 12656.12 54.67 54513.15 88888.00 2016-06-05 06:17:30.750 157 12656.12 54.70 54513.18 88888.00 2016-06-05 06:17:30.875 157 12656.17 54.67 54513.15 88888.00 2016-06-05 06:17:31.000 157 12656.17 54.62 54513.15 88888.00 2016-06-05 06:17:31.125 157 12656.10 54.62 54513.15 88888.00 2016-06-05 06:17:31.250 157 12656.10 54.62 54513.18 88888.00 2016-06-05 06:17:31.375 157 12656.17 54.62 54513.15 88888.00 2016-06-05 06:17:31.500 157 12656.15 54.62 54513.15 88888.00 2016-06-05 06:17:31.625 157 12656.15 54.62 54513.18 88888.00 2016-06-05 06:17:31.750 157 12656.12 54.60 54513.15 88888.00 2016-06-05 06:17:31.875 157 12656.10 54.62 54513.18 88888.00 2016-06-05 06:17:32.000 157 12656.12 54.62 54513.18 88888.00 2016-06-05 06:17:32.125 157 12656.20 54.58 54513.18 88888.00 2016-06-05 06:17:32.250 157 12656.20 54.60 54513.15 88888.00 2016-06-05 06:17:32.375 157 12656.15 54.58 54513.15 88888.00 2016-06-05 06:17:32.500 157 12656.17 54.55 54513.18 88888.00 2016-06-05 06:17:32.625 157 12656.20 54.52 54513.18 88888.00 2016-06-05 06:17:32.750 157 12656.15 54.52 54513.18 88888.00 2016-06-05 06:17:32.875 157 12656.05 54.52 54513.15 88888.00 2016-06-05 06:17:33.000 157 12656.05 54.52 54513.15 88888.00 2016-06-05 06:17:33.125 157 12656.08 54.58 54513.15 88888.00 2016-06-05 06:17:33.250 157 12656.15 54.60 54513.18 88888.00 2016-06-05 06:17:33.375 157 12656.17 54.58 54513.18 88888.00 2016-06-05 06:17:33.500 157 12656.20 54.52 54513.20 88888.00 2016-06-05 06:17:33.625 157 12656.17 54.55 54513.20 88888.00 2016-06-05 06:17:33.750 157 12656.15 54.58 54513.22 88888.00 2016-06-05 06:17:33.875 157 12656.15 54.55 54513.25 88888.00 2016-06-05 06:17:34.000 157 12656.12 54.52 54513.22 88888.00 2016-06-05 06:17:34.125 157 12656.10 54.58 54513.22 88888.00 2016-06-05 06:17:34.250 157 12656.10 54.58 54513.22 88888.00 2016-06-05 06:17:34.375 157 12656.15 54.62 54513.18 88888.00 2016-06-05 06:17:34.500 157 12656.17 54.62 54513.20 88888.00 2016-06-05 06:17:34.625 157 12656.15 54.60 54513.20 88888.00 2016-06-05 06:17:34.750 157 12656.15 54.60 54513.20 88888.00 2016-06-05 06:17:34.875 157 12656.15 54.60 54513.15 88888.00 2016-06-05 06:17:35.000 157 12656.12 54.58 54513.12 88888.00 2016-06-05 06:17:35.125 157 12656.15 54.60 54513.15 88888.00 2016-06-05 06:17:35.250 157 12656.20 54.58 54513.15 88888.00 2016-06-05 06:17:35.375 157 12656.20 54.60 54513.18 88888.00 2016-06-05 06:17:35.500 157 12656.17 54.60 54513.18 88888.00 2016-06-05 06:17:35.625 157 12656.23 54.60 54513.18 88888.00 2016-06-05 06:17:35.750 157 12656.30 54.62 54513.15 88888.00 2016-06-05 06:17:35.875 157 12656.30 54.58 54513.15 88888.00 2016-06-05 06:17:36.000 157 12656.25 54.58 54513.15 88888.00 2016-06-05 06:17:36.125 157 12656.23 54.58 54513.15 88888.00 2016-06-05 06:17:36.250 157 12656.25 54.55 54513.18 88888.00 2016-06-05 06:17:36.375 157 12656.27 54.55 54513.15 88888.00 2016-06-05 06:17:36.500 157 12656.30 54.55 54513.12 88888.00 2016-06-05 06:17:36.625 157 12656.27 54.55 54513.15 88888.00 2016-06-05 06:17:36.750 157 12656.23 54.58 54513.12 88888.00 2016-06-05 06:17:36.875 157 12656.15 54.58 54513.15 88888.00 2016-06-05 06:17:37.000 157 12656.20 54.58 54513.15 88888.00 2016-06-05 06:17:37.125 157 12656.27 54.60 54513.15 88888.00 2016-06-05 06:17:37.250 157 12656.27 54.60 54513.15 88888.00 2016-06-05 06:17:37.375 157 12656.27 54.60 54513.15 88888.00 2016-06-05 06:17:37.500 157 12656.30 54.60 54513.18 88888.00 2016-06-05 06:17:37.625 157 12656.30 54.58 54513.15 88888.00 2016-06-05 06:17:37.750 157 12656.27 54.55 54513.15 88888.00 2016-06-05 06:17:37.875 157 12656.23 54.58 54513.15 88888.00 2016-06-05 06:17:38.000 157 12656.23 54.60 54513.15 88888.00 2016-06-05 06:17:38.125 157 12656.25 54.60 54513.15 88888.00 2016-06-05 06:17:38.250 157 12656.20 54.58 54513.15 88888.00 2016-06-05 06:17:38.375 157 12656.20 54.58 54513.15 88888.00 2016-06-05 06:17:38.500 157 12656.23 54.58 54513.15 88888.00 2016-06-05 06:17:38.625 157 12656.23 54.60 54513.18 88888.00 2016-06-05 06:17:38.750 157 12656.20 54.60 54513.18 88888.00 2016-06-05 06:17:38.875 157 12656.20 54.58 54513.18 88888.00 2016-06-05 06:17:39.000 157 12656.20 54.58 54513.15 88888.00 2016-06-05 06:17:39.125 157 12656.23 54.58 54513.18 88888.00 2016-06-05 06:17:39.250 157 12656.20 54.58 54513.15 88888.00 2016-06-05 06:17:39.375 157 12656.23 54.60 54513.18 88888.00 2016-06-05 06:17:39.500 157 12656.25 54.60 54513.15 88888.00 2016-06-05 06:17:39.625 157 12656.20 54.60 54513.18 88888.00 2016-06-05 06:17:39.750 157 12656.20 54.58 54513.18 88888.00 2016-06-05 06:17:39.875 157 12656.27 54.58 54513.15 88888.00 2016-06-05 06:17:40.000 157 12656.27 54.55 54513.12 88888.00 2016-06-05 06:17:40.125 157 12656.25 54.58 54513.18 88888.00 2016-06-05 06:17:40.250 157 12656.30 54.58 54513.15 88888.00 2016-06-05 06:17:40.375 157 12656.30 54.60 54513.15 88888.00 2016-06-05 06:17:40.500 157 12656.27 54.58 54513.15 88888.00 2016-06-05 06:17:40.625 157 12656.30 54.60 54513.15 88888.00 2016-06-05 06:17:40.750 157 12656.27 54.58 54513.15 88888.00 2016-06-05 06:17:40.875 157 12656.23 54.55 54513.18 88888.00 2016-06-05 06:17:41.000 157 12656.30 54.52 54513.15 88888.00 2016-06-05 06:17:41.125 157 12656.30 54.52 54513.18 88888.00 2016-06-05 06:17:41.250 157 12656.25 54.52 54513.18 88888.00 2016-06-05 06:17:41.375 157 12656.27 54.52 54513.15 88888.00 2016-06-05 06:17:41.500 157 12656.30 54.50 54513.18 88888.00 2016-06-05 06:17:41.625 157 12656.30 54.50 54513.18 88888.00 2016-06-05 06:17:41.750 157 12656.33 54.50 54513.20 88888.00 2016-06-05 06:17:41.875 157 12656.35 54.55 54513.18 88888.00 2016-06-05 06:17:42.000 157 12656.33 54.52 54513.15 88888.00 2016-06-05 06:17:42.125 157 12656.25 54.52 54513.18 88888.00 2016-06-05 06:17:42.250 157 12656.27 54.52 54513.20 88888.00 2016-06-05 06:17:42.375 157 12656.33 54.52 54513.20 88888.00 2016-06-05 06:17:42.500 157 12656.30 54.52 54513.18 88888.00 2016-06-05 06:17:42.625 157 12656.25 54.50 54513.18 88888.00 2016-06-05 06:17:42.750 157 12656.23 54.48 54513.18 88888.00 2016-06-05 06:17:42.875 157 12656.23 54.50 54513.18 88888.00 2016-06-05 06:17:43.000 157 12656.23 54.52 54513.18 88888.00 2016-06-05 06:17:43.125 157 12656.20 54.52 54513.20 88888.00 2016-06-05 06:17:43.250 157 12656.27 54.50 54513.20 88888.00 2016-06-05 06:17:43.375 157 12656.33 54.52 54513.18 88888.00 2016-06-05 06:17:43.500 157 12656.30 54.50 54513.18 88888.00 2016-06-05 06:17:43.625 157 12656.25 54.48 54513.18 88888.00 2016-06-05 06:17:43.750 157 12656.20 54.48 54513.20 88888.00 2016-06-05 06:17:43.875 157 12656.17 54.42 54513.18 88888.00 2016-06-05 06:17:44.000 157 12656.25 54.42 54513.18 88888.00 2016-06-05 06:17:44.125 157 12656.30 54.48 54513.18 88888.00 2016-06-05 06:17:44.250 157 12656.30 54.48 54513.18 88888.00 2016-06-05 06:17:44.375 157 12656.33 54.48 54513.18 88888.00 2016-06-05 06:17:44.500 157 12656.30 54.48 54513.18 88888.00 2016-06-05 06:17:44.625 157 12656.33 54.50 54513.20 88888.00 2016-06-05 06:17:44.750 157 12656.30 54.52 54513.20 88888.00 2016-06-05 06:17:44.875 157 12656.30 54.52 54513.20 88888.00 2016-06-05 06:17:45.000 157 12656.30 54.52 54513.18 88888.00 2016-06-05 06:17:45.125 157 12656.27 54.55 54513.20 88888.00 2016-06-05 06:17:45.250 157 12656.27 54.55 54513.22 88888.00 2016-06-05 06:17:45.375 157 12656.30 54.55 54513.22 88888.00 2016-06-05 06:17:45.500 157 12656.27 54.58 54513.22 88888.00 2016-06-05 06:17:45.625 157 12656.30 54.58 54513.20 88888.00 2016-06-05 06:17:45.750 157 12656.27 54.58 54513.20 88888.00 2016-06-05 06:17:45.875 157 12656.25 54.58 54513.18 88888.00 2016-06-05 06:17:46.000 157 12656.27 54.55 54513.18 88888.00 2016-06-05 06:17:46.125 157 12656.27 54.52 54513.20 88888.00 2016-06-05 06:17:46.250 157 12656.23 54.48 54513.20 88888.00 2016-06-05 06:17:46.375 157 12656.17 54.50 54513.18 88888.00 2016-06-05 06:17:46.500 157 12656.17 54.52 54513.18 88888.00 2016-06-05 06:17:46.625 157 12656.25 54.52 54513.18 88888.00 2016-06-05 06:17:46.750 157 12656.30 54.55 54513.20 88888.00 2016-06-05 06:17:46.875 157 12656.33 54.60 54513.20 88888.00 2016-06-05 06:17:47.000 157 12656.27 54.58 54513.20 88888.00 2016-06-05 06:17:47.125 157 12656.25 54.52 54513.22 88888.00 2016-06-05 06:17:47.250 157 12656.30 54.50 54513.25 88888.00 2016-06-05 06:17:47.375 157 12656.35 54.52 54513.20 88888.00 2016-06-05 06:17:47.500 157 12656.33 54.52 54513.20 88888.00 2016-06-05 06:17:47.625 157 12656.25 54.52 54513.18 88888.00 2016-06-05 06:17:47.750 157 12656.27 54.50 54513.20 88888.00 2016-06-05 06:17:47.875 157 12656.33 54.50 54513.20 88888.00 2016-06-05 06:17:48.000 157 12656.33 54.48 54513.20 88888.00 2016-06-05 06:17:48.125 157 12656.35 54.48 54513.20 88888.00 2016-06-05 06:17:48.250 157 12656.27 54.48 54513.18 88888.00 2016-06-05 06:17:48.375 157 12656.30 54.50 54513.20 88888.00 2016-06-05 06:17:48.500 157 12656.27 54.50 54513.20 88888.00 2016-06-05 06:17:48.625 157 12656.27 54.50 54513.20 88888.00 2016-06-05 06:17:48.750 157 12656.27 54.50 54513.20 88888.00 2016-06-05 06:17:48.875 157 12656.33 54.50 54513.20 88888.00 2016-06-05 06:17:49.000 157 12656.35 54.50 54513.20 88888.00 2016-06-05 06:17:49.125 157 12656.33 54.52 54513.22 88888.00 2016-06-05 06:17:49.250 157 12656.27 54.55 54513.22 88888.00 2016-06-05 06:17:49.375 157 12656.27 54.52 54513.20 88888.00 2016-06-05 06:17:49.500 157 12656.23 54.50 54513.20 88888.00 2016-06-05 06:17:49.625 157 12656.23 54.50 54513.20 88888.00 2016-06-05 06:17:49.750 157 12656.25 54.55 54513.20 88888.00 2016-06-05 06:17:49.875 157 12656.25 54.55 54513.20 88888.00 2016-06-05 06:17:50.000 157 12656.23 54.52 54513.18 88888.00 2016-06-05 06:17:50.125 157 12656.27 54.50 54513.18 88888.00 2016-06-05 06:17:50.250 157 12656.27 54.48 54513.18 88888.00 2016-06-05 06:17:50.375 157 12656.35 54.50 54513.20 88888.00 2016-06-05 06:17:50.500 157 12656.30 54.48 54513.18 88888.00 2016-06-05 06:17:50.625 157 12656.25 54.45 54513.18 88888.00 2016-06-05 06:17:50.750 157 12656.25 54.48 54513.15 88888.00 2016-06-05 06:17:50.875 157 12656.30 54.48 54513.15 88888.00 2016-06-05 06:17:51.000 157 12656.30 54.42 54513.15 88888.00 2016-06-05 06:17:51.125 157 12656.35 54.42 54513.18 88888.00 2016-06-05 06:17:51.250 157 12656.33 54.42 54513.18 88888.00 2016-06-05 06:17:51.375 157 12656.35 54.45 54513.18 88888.00 2016-06-05 06:17:51.500 157 12656.38 54.42 54513.18 88888.00 2016-06-05 06:17:51.625 157 12656.35 54.40 54513.18 88888.00 2016-06-05 06:17:51.750 157 12656.27 54.40 54513.18 88888.00 2016-06-05 06:17:51.875 157 12656.30 54.38 54513.20 88888.00 2016-06-05 06:17:52.000 157 12656.33 54.38 54513.18 88888.00 2016-06-05 06:17:52.125 157 12656.30 54.38 54513.18 88888.00 2016-06-05 06:17:52.250 157 12656.27 54.40 54513.20 88888.00 2016-06-05 06:17:52.375 157 12656.30 54.42 54513.18 88888.00 2016-06-05 06:17:52.500 157 12656.35 54.45 54513.22 88888.00 2016-06-05 06:17:52.625 157 12656.33 54.48 54513.20 88888.00 2016-06-05 06:17:52.750 157 12656.25 54.48 54513.20 88888.00 2016-06-05 06:17:52.875 157 12656.27 54.45 54513.18 88888.00 2016-06-05 06:17:53.000 157 12656.27 54.42 54513.20 88888.00 2016-06-05 06:17:53.125 157 12656.30 54.42 54513.20 88888.00 2016-06-05 06:17:53.250 157 12656.25 54.40 54513.22 88888.00 2016-06-05 06:17:53.375 157 12656.30 54.42 54513.22 88888.00 2016-06-05 06:17:53.500 157 12656.25 54.45 54513.22 88888.00 2016-06-05 06:17:53.625 157 12656.25 54.45 54513.22 88888.00 2016-06-05 06:17:53.750 157 12656.27 54.50 54513.20 88888.00 2016-06-05 06:17:53.875 157 12656.30 54.48 54513.20 88888.00 2016-06-05 06:17:54.000 157 12656.30 54.45 54513.20 88888.00 2016-06-05 06:17:54.125 157 12656.27 54.45 54513.22 88888.00 2016-06-05 06:17:54.250 157 12656.27 54.45 54513.25 88888.00 2016-06-05 06:17:54.375 157 12656.27 54.45 54513.20 88888.00 2016-06-05 06:17:54.500 157 12656.25 54.45 54513.20 88888.00 2016-06-05 06:17:54.625 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:17:54.750 157 12656.38 54.42 54513.22 88888.00 2016-06-05 06:17:54.875 157 12656.35 54.42 54513.22 88888.00 2016-06-05 06:17:55.000 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:17:55.125 157 12656.38 54.40 54513.22 88888.00 2016-06-05 06:17:55.250 157 12656.38 54.38 54513.22 88888.00 2016-06-05 06:17:55.375 157 12656.27 54.40 54513.20 88888.00 2016-06-05 06:17:55.500 157 12656.23 54.40 54513.20 88888.00 2016-06-05 06:17:55.625 157 12656.35 54.38 54513.18 88888.00 2016-06-05 06:17:55.750 157 12656.38 54.35 54513.18 88888.00 2016-06-05 06:17:55.875 157 12656.35 54.40 54513.18 88888.00 2016-06-05 06:17:56.000 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:17:56.125 157 12656.30 54.42 54513.20 88888.00 2016-06-05 06:17:56.250 157 12656.30 54.40 54513.20 88888.00 2016-06-05 06:17:56.375 157 12656.25 54.40 54513.20 88888.00 2016-06-05 06:17:56.500 157 12656.30 54.40 54513.20 88888.00 2016-06-05 06:17:56.625 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:17:56.750 157 12656.33 54.42 54513.22 88888.00 2016-06-05 06:17:56.875 157 12656.27 54.40 54513.20 88888.00 2016-06-05 06:17:57.000 157 12656.27 54.38 54513.15 88888.00 2016-06-05 06:17:57.125 157 12656.25 54.38 54513.18 88888.00 2016-06-05 06:17:57.250 157 12656.30 54.35 54513.20 88888.00 2016-06-05 06:17:57.375 157 12656.35 54.40 54513.18 88888.00 2016-06-05 06:17:57.500 157 12656.33 54.40 54513.18 88888.00 2016-06-05 06:17:57.625 157 12656.33 54.42 54513.18 88888.00 2016-06-05 06:17:57.750 157 12656.30 54.42 54513.20 88888.00 2016-06-05 06:17:57.875 157 12656.33 54.40 54513.18 88888.00 2016-06-05 06:17:58.000 157 12656.35 54.35 54513.18 88888.00 2016-06-05 06:17:58.125 157 12656.35 54.38 54513.20 88888.00 2016-06-05 06:17:58.250 157 12656.35 54.35 54513.20 88888.00 2016-06-05 06:17:58.375 157 12656.38 54.35 54513.20 88888.00 2016-06-05 06:17:58.500 157 12656.38 54.35 54513.20 88888.00 2016-06-05 06:17:58.625 157 12656.35 54.38 54513.18 88888.00 2016-06-05 06:17:58.750 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:17:58.875 157 12656.35 54.38 54513.20 88888.00 2016-06-05 06:17:59.000 157 12656.38 54.40 54513.18 88888.00 2016-06-05 06:17:59.125 157 12656.38 54.38 54513.20 88888.00 2016-06-05 06:17:59.250 157 12656.33 54.30 54513.22 88888.00 2016-06-05 06:17:59.375 157 12656.30 54.35 54513.22 88888.00 2016-06-05 06:17:59.500 157 12656.38 54.38 54513.20 88888.00 2016-06-05 06:17:59.625 157 12656.40 54.35 54513.20 88888.00 2016-06-05 06:17:59.750 157 12656.40 54.35 54513.20 88888.00 2016-06-05 06:17:59.875 157 12656.35 54.38 54513.18 88888.00 2016-06-05 06:18:00.000 157 12656.35 54.38 54513.15 88888.00 2016-06-05 06:18:00.125 157 12656.38 54.38 54513.18 88888.00 2016-06-05 06:18:00.250 157 12656.40 54.42 54513.20 88888.00 2016-06-05 06:18:00.375 157 12656.48 54.42 54513.20 88888.00 2016-06-05 06:18:00.500 157 12656.45 54.42 54513.18 88888.00 2016-06-05 06:18:00.625 157 12656.40 54.42 54513.18 88888.00 2016-06-05 06:18:00.750 157 12656.40 54.40 54513.15 88888.00 2016-06-05 06:18:00.875 157 12656.35 54.42 54513.18 88888.00 2016-06-05 06:18:01.000 157 12656.33 54.42 54513.18 88888.00 2016-06-05 06:18:01.125 157 12656.35 54.40 54513.20 88888.00 2016-06-05 06:18:01.250 157 12656.35 54.38 54513.20 88888.00 2016-06-05 06:18:01.375 157 12656.38 54.40 54513.20 88888.00 2016-06-05 06:18:01.500 157 12656.40 54.40 54513.20 88888.00 2016-06-05 06:18:01.625 157 12656.35 54.40 54513.20 88888.00 2016-06-05 06:18:01.750 157 12656.25 54.40 54513.18 88888.00 2016-06-05 06:18:01.875 157 12656.23 54.38 54513.18 88888.00 2016-06-05 06:18:02.000 157 12656.23 54.38 54513.18 88888.00 2016-06-05 06:18:02.125 157 12656.23 54.38 54513.18 88888.00 2016-06-05 06:18:02.250 157 12656.20 54.33 54513.20 88888.00 2016-06-05 06:18:02.375 157 12656.33 54.35 54513.18 88888.00 2016-06-05 06:18:02.500 157 12656.38 54.38 54513.20 88888.00 2016-06-05 06:18:02.625 157 12656.35 54.38 54513.18 88888.00 2016-06-05 06:18:02.750 157 12656.30 54.38 54513.20 88888.00 2016-06-05 06:18:02.875 157 12656.27 54.38 54513.20 88888.00 2016-06-05 06:18:03.000 157 12656.23 54.35 54513.18 88888.00 2016-06-05 06:18:03.125 157 12656.33 54.38 54513.22 88888.00 2016-06-05 06:18:03.250 157 12656.35 54.33 54513.22 88888.00 2016-06-05 06:18:03.375 157 12656.35 54.38 54513.20 88888.00 2016-06-05 06:18:03.500 157 12656.33 54.38 54513.20 88888.00 2016-06-05 06:18:03.625 157 12656.38 54.40 54513.20 88888.00 2016-06-05 06:18:03.750 157 12656.38 54.38 54513.20 88888.00 2016-06-05 06:18:03.875 157 12656.33 54.38 54513.22 88888.00 2016-06-05 06:18:04.000 157 12656.25 54.40 54513.22 88888.00 2016-06-05 06:18:04.125 157 12656.30 54.40 54513.22 88888.00 2016-06-05 06:18:04.250 157 12656.30 54.38 54513.20 88888.00 2016-06-05 06:18:04.375 157 12656.38 54.38 54513.20 88888.00 2016-06-05 06:18:04.500 157 12656.33 54.33 54513.20 88888.00 2016-06-05 06:18:04.625 157 12656.35 54.33 54513.20 88888.00 2016-06-05 06:18:04.750 157 12656.35 54.35 54513.20 88888.00 2016-06-05 06:18:04.875 157 12656.35 54.38 54513.20 88888.00 2016-06-05 06:18:05.000 157 12656.35 54.35 54513.20 88888.00 2016-06-05 06:18:05.125 157 12656.30 54.33 54513.18 88888.00 2016-06-05 06:18:05.250 157 12656.23 54.30 54513.18 88888.00 2016-06-05 06:18:05.375 157 12656.30 54.30 54513.20 88888.00 2016-06-05 06:18:05.500 157 12656.38 54.30 54513.20 88888.00 2016-06-05 06:18:05.625 157 12656.38 54.33 54513.20 88888.00 2016-06-05 06:18:05.750 157 12656.33 54.33 54513.22 88888.00 2016-06-05 06:18:05.875 157 12656.30 54.27 54513.22 88888.00 2016-06-05 06:18:06.000 157 12656.25 54.25 54513.25 88888.00 2016-06-05 06:18:06.125 157 12656.33 54.27 54513.25 88888.00 2016-06-05 06:18:06.250 157 12656.35 54.27 54513.22 88888.00 2016-06-05 06:18:06.375 157 12656.38 54.33 54513.20 88888.00 2016-06-05 06:18:06.500 157 12656.35 54.30 54513.20 88888.00 2016-06-05 06:18:06.625 157 12656.33 54.33 54513.18 88888.00 2016-06-05 06:18:06.750 157 12656.35 54.33 54513.15 88888.00 2016-06-05 06:18:06.875 157 12656.40 54.33 54513.15 88888.00 2016-06-05 06:18:07.000 157 12656.40 54.38 54513.18 88888.00 2016-06-05 06:18:07.125 157 12656.38 54.38 54513.20 88888.00 2016-06-05 06:18:07.250 157 12656.33 54.35 54513.20 88888.00 2016-06-05 06:18:07.375 157 12656.38 54.35 54513.20 88888.00 2016-06-05 06:18:07.500 157 12656.38 54.35 54513.18 88888.00 2016-06-05 06:18:07.625 157 12656.33 54.35 54513.20 88888.00 2016-06-05 06:18:07.750 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:18:07.875 157 12656.35 54.40 54513.20 88888.00 2016-06-05 06:18:08.000 157 12656.33 54.38 54513.20 88888.00 2016-06-05 06:18:08.125 157 12656.38 54.35 54513.20 88888.00 2016-06-05 06:18:08.250 157 12656.38 54.30 54513.20 88888.00 2016-06-05 06:18:08.375 157 12656.38 54.35 54513.18 88888.00 2016-06-05 06:18:08.500 157 12656.33 54.33 54513.20 88888.00 2016-06-05 06:18:08.625 157 12656.35 54.33 54513.20 88888.00 2016-06-05 06:18:08.750 157 12656.40 54.35 54513.18 88888.00 2016-06-05 06:18:08.875 157 12656.42 54.35 54513.18 88888.00 2016-06-05 06:18:09.000 157 12656.40 54.33 54513.18 88888.00 2016-06-05 06:18:09.125 157 12656.42 54.33 54513.20 88888.00 2016-06-05 06:18:09.250 157 12656.35 54.33 54513.18 88888.00 2016-06-05 06:18:09.375 157 12656.33 54.35 54513.15 88888.00 2016-06-05 06:18:09.500 157 12656.30 54.35 54513.15 88888.00 2016-06-05 06:18:09.625 157 12656.27 54.35 54513.18 88888.00 2016-06-05 06:18:09.750 157 12656.27 54.33 54513.20 88888.00 2016-06-05 06:18:09.875 157 12656.33 54.33 54513.20 88888.00 2016-06-05 06:18:10.000 157 12656.33 54.30 54513.18 88888.00 2016-06-05 06:18:10.125 157 12656.30 54.33 54513.15 88888.00 2016-06-05 06:18:10.250 157 12656.25 54.30 54513.18 88888.00 2016-06-05 06:18:10.375 157 12656.23 54.33 54513.15 88888.00 2016-06-05 06:18:10.500 157 12656.23 54.35 54513.18 88888.00 2016-06-05 06:18:10.625 157 12656.23 54.35 54513.22 88888.00 2016-06-05 06:18:10.750 157 12656.25 54.33 54513.20 88888.00 2016-06-05 06:18:10.875 157 12656.27 54.35 54513.20 88888.00 2016-06-05 06:18:11.000 157 12656.27 54.38 54513.15 88888.00 2016-06-05 06:18:11.125 157 12656.27 54.35 54513.20 88888.00 2016-06-05 06:18:11.250 157 12656.23 54.35 54513.22 88888.00 2016-06-05 06:18:11.375 157 12656.23 54.35 54513.22 88888.00 2016-06-05 06:18:11.500 157 12656.27 54.38 54513.20 88888.00 2016-06-05 06:18:11.625 157 12656.25 54.38 54513.22 88888.00 2016-06-05 06:18:11.750 157 12656.15 54.38 54513.22 88888.00 2016-06-05 06:18:11.875 157 12656.15 54.40 54513.22 88888.00 2016-06-05 06:18:12.000 157 12656.20 54.38 54513.20 88888.00 2016-06-05 06:18:12.125 157 12656.23 54.40 54513.22 88888.00 2016-06-05 06:18:12.250 157 12656.17 54.38 54513.22 88888.00 2016-06-05 06:18:12.375 157 12656.20 54.40 54513.20 88888.00 2016-06-05 06:18:12.500 157 12656.17 54.38 54513.20 88888.00 2016-06-05 06:18:12.625 157 12656.23 54.38 54513.18 88888.00 2016-06-05 06:18:12.750 157 12656.25 54.38 54513.18 88888.00 2016-06-05 06:18:12.875 157 12656.30 54.40 54513.18 88888.00 2016-06-05 06:18:13.000 157 12656.33 54.40 54513.20 88888.00 2016-06-05 06:18:13.125 157 12656.35 54.38 54513.18 88888.00 2016-06-05 06:18:13.250 157 12656.33 54.33 54513.18 88888.00 2016-06-05 06:18:13.375 157 12656.30 54.35 54513.20 88888.00 2016-06-05 06:18:13.500 157 12656.25 54.38 54513.20 88888.00 2016-06-05 06:18:13.625 157 12656.25 54.38 54513.18 88888.00 2016-06-05 06:18:13.750 157 12656.25 54.33 54513.18 88888.00 2016-06-05 06:18:13.875 157 12656.23 54.30 54513.20 88888.00 2016-06-05 06:18:14.000 157 12656.27 54.33 54513.20 88888.00 2016-06-05 06:18:14.125 157 12656.38 54.33 54513.20 88888.00 2016-06-05 06:18:14.250 157 12656.33 54.30 54513.18 88888.00 2016-06-05 06:18:14.375 157 12656.35 54.33 54513.18 88888.00 2016-06-05 06:18:14.500 157 12656.30 54.33 54513.15 88888.00 2016-06-05 06:18:14.625 157 12656.27 54.35 54513.18 88888.00 2016-06-05 06:18:14.750 157 12656.27 54.35 54513.15 88888.00 2016-06-05 06:18:14.875 157 12656.25 54.35 54513.18 88888.00 2016-06-05 06:18:15.000 157 12656.30 54.38 54513.10 88888.00 2016-06-05 06:18:15.125 157 12656.33 54.38 54513.12 88888.00 2016-06-05 06:18:15.250 157 12656.27 54.30 54513.15 88888.00 2016-06-05 06:18:15.375 157 12656.30 54.33 54513.12 88888.00 2016-06-05 06:18:15.500 157 12656.27 54.35 54513.12 88888.00 2016-06-05 06:18:15.625 157 12656.25 54.40 54513.12 88888.00 2016-06-05 06:18:15.750 157 12656.25 54.38 54513.15 88888.00 2016-06-05 06:18:15.875 157 12656.27 54.35 54513.15 88888.00 2016-06-05 06:18:16.000 157 12656.25 54.35 54513.15 88888.00 2016-06-05 06:18:16.125 157 12656.25 54.40 54513.18 88888.00 2016-06-05 06:18:16.250 157 12656.27 54.40 54513.18 88888.00 2016-06-05 06:18:16.375 157 12656.27 54.40 54513.18 88888.00 2016-06-05 06:18:16.500 157 12656.25 54.40 54513.15 88888.00 2016-06-05 06:18:16.625 157 12656.27 54.40 54513.18 88888.00 2016-06-05 06:18:16.750 157 12656.27 54.42 54513.15 88888.00 2016-06-05 06:18:16.875 157 12656.27 54.45 54513.15 88888.00 2016-06-05 06:18:17.000 157 12656.35 54.42 54513.15 88888.00 2016-06-05 06:18:17.125 157 12656.27 54.42 54513.15 88888.00 2016-06-05 06:18:17.250 157 12656.17 54.40 54513.18 88888.00 2016-06-05 06:18:17.375 157 12656.12 54.40 54513.15 88888.00 2016-06-05 06:18:17.500 157 12656.15 54.40 54513.15 88888.00 2016-06-05 06:18:17.625 157 12656.15 54.40 54513.18 88888.00 2016-06-05 06:18:17.750 157 12656.15 54.40 54513.15 88888.00 2016-06-05 06:18:17.875 157 12656.23 54.40 54513.18 88888.00 2016-06-05 06:18:18.000 157 12656.25 54.40 54513.18 88888.00 2016-06-05 06:18:18.125 157 12656.30 54.38 54513.18 88888.00 2016-06-05 06:18:18.250 157 12656.25 54.35 54513.15 88888.00 2016-06-05 06:18:18.375 157 12656.27 54.35 54513.15 88888.00 2016-06-05 06:18:18.500 157 12656.33 54.33 54513.15 88888.00 2016-06-05 06:18:18.625 157 12656.40 54.33 54513.12 88888.00 2016-06-05 06:18:18.750 157 12656.38 54.35 54513.15 88888.00 2016-06-05 06:18:18.875 157 12656.30 54.38 54513.15 88888.00 2016-06-05 06:18:19.000 157 12656.27 54.38 54513.15 88888.00 2016-06-05 06:18:19.125 157 12656.27 54.38 54513.18 88888.00 2016-06-05 06:18:19.250 157 12656.33 54.38 54513.15 88888.00 2016-06-05 06:18:19.375 157 12656.30 54.38 54513.10 88888.00 2016-06-05 06:18:19.500 157 12656.25 54.40 54513.12 88888.00 2016-06-05 06:18:19.625 157 12656.30 54.40 54513.15 88888.00 2016-06-05 06:18:19.750 157 12656.33 54.40 54513.15 88888.00 2016-06-05 06:18:19.875 157 12656.38 54.40 54513.12 88888.00 2016-06-05 06:18:20.000 157 12656.33 54.38 54513.12 88888.00 2016-06-05 06:18:20.125 157 12656.27 54.38 54513.15 88888.00 2016-06-05 06:18:20.250 157 12656.27 54.35 54513.15 88888.00 2016-06-05 06:18:20.375 157 12656.30 54.38 54513.12 88888.00 2016-06-05 06:18:20.500 157 12656.33 54.38 54513.12 88888.00 2016-06-05 06:18:20.625 157 12656.27 54.40 54513.15 88888.00 2016-06-05 06:18:20.750 157 12656.25 54.40 54513.18 88888.00 2016-06-05 06:18:20.875 157 12656.23 54.38 54513.12 88888.00 2016-06-05 06:18:21.000 157 12656.27 54.38 54513.15 88888.00 2016-06-05 06:18:21.125 157 12656.30 54.40 54513.12 88888.00 2016-06-05 06:18:21.250 157 12656.30 54.38 54513.15 88888.00 2016-06-05 06:18:21.375 157 12656.35 54.42 54513.12 88888.00 2016-06-05 06:18:21.500 157 12656.38 54.42 54513.12 88888.00 2016-06-05 06:18:21.625 157 12656.35 54.42 54513.12 88888.00 2016-06-05 06:18:21.750 157 12656.33 54.40 54513.15 88888.00 2016-06-05 06:18:21.875 157 12656.23 54.38 54513.12 88888.00 2016-06-05 06:18:22.000 157 12656.20 54.35 54513.15 88888.00 2016-06-05 06:18:22.125 157 12656.25 54.35 54513.15 88888.00 2016-06-05 06:18:22.250 157 12656.23 54.35 54513.12 88888.00 2016-06-05 06:18:22.375 157 12656.23 54.38 54513.15 88888.00 2016-06-05 06:18:22.500 157 12656.23 54.38 54513.15 88888.00 2016-06-05 06:18:22.625 157 12656.23 54.38 54513.15 88888.00 2016-06-05 06:18:22.750 157 12656.25 54.38 54513.15 88888.00 2016-06-05 06:18:22.875 157 12656.27 54.40 54513.15 88888.00 2016-06-05 06:18:23.000 157 12656.17 54.42 54513.10 88888.00 2016-06-05 06:18:23.125 157 12656.20 54.40 54513.10 88888.00 2016-06-05 06:18:23.250 157 12656.27 54.38 54513.15 88888.00 2016-06-05 06:18:23.375 157 12656.30 54.38 54513.12 88888.00 2016-06-05 06:18:23.500 157 12656.33 54.35 54513.10 88888.00 2016-06-05 06:18:23.625 157 12656.33 54.38 54513.07 88888.00 2016-06-05 06:18:23.750 157 12656.27 54.40 54513.12 88888.00 2016-06-05 06:18:23.875 157 12656.25 54.40 54513.15 88888.00 2016-06-05 06:18:24.000 157 12656.30 54.38 54513.12 88888.00 2016-06-05 06:18:24.125 157 12656.35 54.40 54513.15 88888.00 2016-06-05 06:18:24.250 157 12656.27 54.40 54513.12 88888.00 2016-06-05 06:18:24.375 157 12656.25 54.38 54513.12 88888.00 2016-06-05 06:18:24.500 157 12656.25 54.38 54513.10 88888.00 2016-06-05 06:18:24.625 157 12656.25 54.38 54513.10 88888.00 2016-06-05 06:18:24.750 157 12656.23 54.40 54513.10 88888.00 2016-06-05 06:18:24.875 157 12656.27 54.42 54513.12 88888.00 2016-06-05 06:18:25.000 157 12656.27 54.42 54513.10 88888.00 2016-06-05 06:18:25.125 157 12656.25 54.40 54513.12 88888.00 2016-06-05 06:18:25.250 157 12656.25 54.38 54513.15 88888.00 2016-06-05 06:18:25.375 157 12656.33 54.40 54513.12 88888.00 2016-06-05 06:18:25.500 157 12656.33 54.40 54513.15 88888.00 2016-06-05 06:18:25.625 157 12656.27 54.40 54513.15 88888.00 2016-06-05 06:18:25.750 157 12656.23 54.38 54513.10 88888.00 2016-06-05 06:18:25.875 157 12656.20 54.38 54513.12 88888.00 2016-06-05 06:18:26.000 157 12656.23 54.35 54513.10 88888.00 2016-06-05 06:18:26.125 157 12656.25 54.38 54513.10 88888.00 2016-06-05 06:18:26.250 157 12656.23 54.38 54513.12 88888.00 2016-06-05 06:18:26.375 157 12656.30 54.35 54513.12 88888.00 2016-06-05 06:18:26.500 157 12656.30 54.35 54513.07 88888.00 2016-06-05 06:18:26.625 157 12656.33 54.38 54513.10 88888.00 2016-06-05 06:18:26.750 157 12656.33 54.38 54513.07 88888.00 2016-06-05 06:18:26.875 157 12656.33 54.40 54513.07 88888.00 2016-06-05 06:18:27.000 157 12656.35 54.40 54513.05 88888.00 2016-06-05 06:18:27.125 157 12656.38 54.40 54513.05 88888.00 2016-06-05 06:18:27.250 157 12656.33 54.38 54513.05 88888.00 2016-06-05 06:18:27.375 157 12656.33 54.38 54513.05 88888.00 2016-06-05 06:18:27.500 157 12656.33 54.38 54513.05 88888.00 2016-06-05 06:18:27.625 157 12656.35 54.42 54513.10 88888.00 2016-06-05 06:18:27.750 157 12656.40 54.45 54513.07 88888.00 2016-06-05 06:18:27.875 157 12656.40 54.45 54513.07 88888.00 2016-06-05 06:18:28.000 157 12656.35 54.42 54513.05 88888.00 2016-06-05 06:18:28.125 157 12656.33 54.48 54513.07 88888.00 2016-06-05 06:18:28.250 157 12656.27 54.45 54513.10 88888.00 2016-06-05 06:18:28.375 157 12656.25 54.42 54513.10 88888.00 2016-06-05 06:18:28.500 157 12656.23 54.45 54513.05 88888.00 2016-06-05 06:18:28.625 157 12656.27 54.45 54513.07 88888.00 2016-06-05 06:18:28.750 157 12656.33 54.48 54513.07 88888.00 2016-06-05 06:18:28.875 157 12656.33 54.42 54513.10 88888.00 2016-06-05 06:18:29.000 157 12656.30 54.40 54513.10 88888.00 2016-06-05 06:18:29.125 157 12656.30 54.45 54513.10 88888.00 2016-06-05 06:18:29.250 157 12656.30 54.45 54513.10 88888.00 2016-06-05 06:18:29.375 157 12656.27 54.42 54513.10 88888.00 2016-06-05 06:18:29.500 157 12656.23 54.42 54513.12 88888.00 2016-06-05 06:18:29.625 157 12656.25 54.40 54513.12 88888.00 2016-06-05 06:18:29.750 157 12656.27 54.40 54513.10 88888.00 2016-06-05 06:18:29.875 157 12656.30 54.40 54513.05 88888.00 2016-06-05 06:18:30.000 157 12656.35 54.38 54513.07 88888.00 2016-06-05 06:18:30.125 157 12656.30 54.40 54513.10 88888.00 2016-06-05 06:18:30.250 157 12656.30 54.40 54513.10 88888.00 2016-06-05 06:18:30.375 157 12656.33 54.40 54513.07 88888.00 2016-06-05 06:18:30.500 157 12656.40 54.40 54513.07 88888.00 2016-06-05 06:18:30.625 157 12656.42 54.40 54513.07 88888.00 2016-06-05 06:18:30.750 157 12656.35 54.40 54513.07 88888.00 2016-06-05 06:18:30.875 157 12656.20 54.45 54513.07 88888.00 2016-06-05 06:18:31.000 157 12656.20 54.48 54513.03 88888.00 2016-06-05 06:18:31.125 157 12656.33 54.48 54513.07 88888.00 2016-06-05 06:18:31.250 157 12656.27 54.45 54513.10 88888.00 2016-06-05 06:18:31.375 157 12656.23 54.48 54513.10 88888.00 2016-06-05 06:18:31.500 157 12656.20 54.45 54513.07 88888.00 2016-06-05 06:18:31.625 157 12656.17 54.42 54513.05 88888.00 2016-06-05 06:18:31.750 157 12656.12 54.45 54513.05 88888.00 2016-06-05 06:18:31.875 157 12656.23 54.45 54513.05 88888.00 2016-06-05 06:18:32.000 157 12656.25 54.42 54513.07 88888.00 2016-06-05 06:18:32.125 157 12656.25 54.42 54513.07 88888.00 2016-06-05 06:18:32.250 157 12656.23 54.40 54513.07 88888.00 2016-06-05 06:18:32.375 157 12656.25 54.45 54513.07 88888.00 2016-06-05 06:18:32.500 157 12656.27 54.45 54513.07 88888.00 2016-06-05 06:18:32.625 157 12656.25 54.48 54513.07 88888.00 2016-06-05 06:18:32.750 157 12656.33 54.45 54513.10 88888.00 2016-06-05 06:18:32.875 157 12656.42 54.42 54513.05 88888.00 2016-06-05 06:18:33.000 157 12656.40 54.42 54513.00 88888.00 2016-06-05 06:18:33.125 157 12656.33 54.45 54513.05 88888.00 2016-06-05 06:18:33.250 157 12656.23 54.40 54513.07 88888.00 2016-06-05 06:18:33.375 157 12656.27 54.42 54513.05 88888.00 2016-06-05 06:18:33.500 157 12656.25 54.45 54513.05 88888.00 2016-06-05 06:18:33.625 157 12656.25 54.42 54513.05 88888.00 2016-06-05 06:18:33.750 157 12656.27 54.42 54513.07 88888.00 2016-06-05 06:18:33.875 157 12656.25 54.40 54513.10 88888.00 2016-06-05 06:18:34.000 157 12656.27 54.40 54513.07 88888.00 2016-06-05 06:18:34.125 157 12656.33 54.38 54513.07 88888.00 2016-06-05 06:18:34.250 157 12656.35 54.38 54513.07 88888.00 2016-06-05 06:18:34.375 157 12656.27 54.40 54513.10 88888.00 2016-06-05 06:18:34.500 157 12656.17 54.42 54513.12 88888.00 2016-06-05 06:18:34.625 157 12656.23 54.42 54513.12 88888.00 2016-06-05 06:18:34.750 157 12656.27 54.40 54513.10 88888.00 2016-06-05 06:18:34.875 157 12656.25 54.40 54513.10 88888.00 2016-06-05 06:18:35.000 157 12656.23 54.40 54513.07 88888.00 2016-06-05 06:18:35.125 157 12656.27 54.40 54513.07 88888.00 2016-06-05 06:18:35.250 157 12656.33 54.42 54513.07 88888.00 2016-06-05 06:18:35.375 157 12656.30 54.42 54513.05 88888.00 2016-06-05 06:18:35.500 157 12656.27 54.42 54513.03 88888.00 2016-06-05 06:18:35.625 157 12656.27 54.42 54513.05 88888.00 2016-06-05 06:18:35.750 157 12656.27 54.40 54513.05 88888.00 2016-06-05 06:18:35.875 157 12656.38 54.42 54513.05 88888.00 2016-06-05 06:18:36.000 157 12656.38 54.42 54513.03 88888.00 2016-06-05 06:18:36.125 157 12656.35 54.38 54513.03 88888.00 2016-06-05 06:18:36.250 157 12656.30 54.38 54513.05 88888.00 2016-06-05 06:18:36.375 157 12656.33 54.40 54513.05 88888.00 2016-06-05 06:18:36.500 157 12656.33 54.42 54513.05 88888.00 2016-06-05 06:18:36.625 157 12656.38 54.42 54513.05 88888.00 2016-06-05 06:18:36.750 157 12656.33 54.40 54513.05 88888.00 2016-06-05 06:18:36.875 157 12656.30 54.40 54513.05 88888.00 2016-06-05 06:18:37.000 157 12656.30 54.42 54513.00 88888.00 2016-06-05 06:18:37.125 157 12656.35 54.40 54513.00 88888.00 2016-06-05 06:18:37.250 157 12656.38 54.40 54513.03 88888.00 2016-06-05 06:18:37.375 157 12656.38 54.40 54513.05 88888.00 2016-06-05 06:18:37.500 157 12656.40 54.40 54513.03 88888.00 2016-06-05 06:18:37.625 157 12656.38 54.40 54513.00 88888.00 2016-06-05 06:18:37.750 157 12656.33 54.42 54512.97 88888.00 2016-06-05 06:18:37.875 157 12656.30 54.42 54513.03 88888.00 2016-06-05 06:18:38.000 157 12656.38 54.40 54513.03 88888.00 2016-06-05 06:18:38.125 157 12656.42 54.40 54513.03 88888.00 2016-06-05 06:18:38.250 157 12656.45 54.40 54513.03 88888.00 2016-06-05 06:18:38.375 157 12656.45 54.42 54513.05 88888.00 2016-06-05 06:18:38.500 157 12656.42 54.42 54513.03 88888.00 2016-06-05 06:18:38.625 157 12656.45 54.48 54513.05 88888.00 2016-06-05 06:18:38.750 157 12656.40 54.50 54513.03 88888.00 2016-06-05 06:18:38.875 157 12656.33 54.52 54513.00 88888.00 2016-06-05 06:18:39.000 157 12656.33 54.50 54513.03 88888.00 2016-06-05 06:18:39.125 157 12656.35 54.48 54513.03 88888.00 2016-06-05 06:18:39.250 157 12656.38 54.52 54513.05 88888.00 2016-06-05 06:18:39.375 157 12656.42 54.58 54513.03 88888.00 2016-06-05 06:18:39.500 157 12656.40 54.58 54513.03 88888.00 2016-06-05 06:18:39.625 157 12656.38 54.52 54513.03 88888.00 2016-06-05 06:18:39.750 157 12656.33 54.52 54513.03 88888.00 2016-06-05 06:18:39.875 157 12656.33 54.55 54513.00 88888.00 2016-06-05 06:18:40.000 157 12656.38 54.58 54513.00 88888.00 2016-06-05 06:18:40.125 157 12656.35 54.60 54513.03 88888.00 2016-06-05 06:18:40.250 157 12656.27 54.58 54513.05 88888.00 2016-06-05 06:18:40.375 157 12656.30 54.58 54513.00 88888.00 2016-06-05 06:18:40.500 157 12656.33 54.55 54513.00 88888.00 2016-06-05 06:18:40.625 157 12656.35 54.52 54513.03 88888.00 2016-06-05 06:18:40.750 157 12656.40 54.52 54513.03 88888.00 2016-06-05 06:18:40.875 157 12656.40 54.52 54513.03 88888.00 2016-06-05 06:18:41.000 157 12656.35 54.52 54513.00 88888.00 2016-06-05 06:18:41.125 157 12656.40 54.50 54513.03 88888.00 2016-06-05 06:18:41.250 157 12656.38 54.48 54513.03 88888.00 2016-06-05 06:18:41.375 157 12656.40 54.48 54513.03 88888.00 2016-06-05 06:18:41.500 157 12656.38 54.50 54513.00 88888.00 2016-06-05 06:18:41.625 157 12656.45 54.50 54513.00 88888.00 2016-06-05 06:18:41.750 157 12656.52 54.52 54513.03 88888.00 2016-06-05 06:18:41.875 157 12656.48 54.55 54513.03 88888.00 2016-06-05 06:18:42.000 157 12656.40 54.50 54513.00 88888.00 2016-06-05 06:18:42.125 157 12656.42 54.52 54513.03 88888.00 2016-06-05 06:18:42.250 157 12656.42 54.52 54513.05 88888.00 2016-06-05 06:18:42.375 157 12656.40 54.50 54513.05 88888.00 2016-06-05 06:18:42.500 157 12656.42 54.50 54513.07 88888.00 2016-06-05 06:18:42.625 157 12656.45 54.50 54513.07 88888.00 2016-06-05 06:18:42.750 157 12656.45 54.50 54513.03 88888.00 2016-06-05 06:18:42.875 157 12656.45 54.50 54513.03 88888.00 2016-06-05 06:18:43.000 157 12656.40 54.52 54513.03 88888.00 2016-06-05 06:18:43.125 157 12656.38 54.55 54513.03 88888.00 2016-06-05 06:18:43.250 157 12656.35 54.55 54513.00 88888.00 2016-06-05 06:18:43.375 157 12656.35 54.55 54513.03 88888.00 2016-06-05 06:18:43.500 157 12656.40 54.55 54513.00 88888.00 2016-06-05 06:18:43.625 157 12656.40 54.55 54513.00 88888.00 2016-06-05 06:18:43.750 157 12656.48 54.52 54513.03 88888.00 2016-06-05 06:18:43.875 157 12656.50 54.55 54512.97 88888.00 2016-06-05 06:18:44.000 157 12656.38 54.55 54513.00 88888.00 2016-06-05 06:18:44.125 157 12656.35 54.55 54513.00 88888.00 2016-06-05 06:18:44.250 157 12656.38 54.55 54513.00 88888.00 2016-06-05 06:18:44.375 157 12656.42 54.55 54512.97 88888.00 2016-06-05 06:18:44.500 157 12656.42 54.52 54512.97 88888.00 2016-06-05 06:18:44.625 157 12656.48 54.55 54512.97 88888.00 2016-06-05 06:18:44.750 157 12656.50 54.58 54512.95 88888.00 2016-06-05 06:18:44.875 157 12656.48 54.52 54512.97 88888.00 2016-06-05 06:18:45.000 157 12656.45 54.52 54512.97 88888.00 2016-06-05 06:18:45.125 157 12656.42 54.58 54513.00 88888.00 2016-06-05 06:18:45.250 157 12656.45 54.58 54513.00 88888.00 2016-06-05 06:18:45.375 157 12656.52 54.60 54512.97 88888.00 2016-06-05 06:18:45.500 157 12656.48 54.60 54512.97 88888.00 2016-06-05 06:18:45.625 157 12656.45 54.60 54512.95 88888.00 2016-06-05 06:18:45.750 157 12656.50 54.58 54512.97 88888.00 2016-06-05 06:18:45.875 157 12656.50 54.55 54512.97 88888.00 2016-06-05 06:18:46.000 157 12656.48 54.58 54512.97 88888.00 2016-06-05 06:18:46.125 157 12656.45 54.58 54512.97 88888.00 2016-06-05 06:18:46.250 157 12656.38 54.55 54512.95 88888.00 2016-06-05 06:18:46.375 157 12656.40 54.58 54512.97 88888.00 2016-06-05 06:18:46.500 157 12656.45 54.58 54512.97 88888.00 2016-06-05 06:18:46.625 157 12656.45 54.58 54512.97 88888.00 2016-06-05 06:18:46.750 157 12656.42 54.58 54512.95 88888.00 2016-06-05 06:18:46.875 157 12656.40 54.58 54512.95 88888.00 2016-06-05 06:18:47.000 157 12656.45 54.58 54512.93 88888.00 2016-06-05 06:18:47.125 157 12656.50 54.60 54512.95 88888.00 2016-06-05 06:18:47.250 157 12656.45 54.60 54513.00 88888.00 2016-06-05 06:18:47.375 157 12656.50 54.65 54513.00 88888.00 2016-06-05 06:18:47.500 157 12656.55 54.65 54513.00 88888.00 2016-06-05 06:18:47.625 157 12656.52 54.62 54513.00 88888.00 2016-06-05 06:18:47.750 157 12656.48 54.60 54512.97 88888.00 2016-06-05 06:18:47.875 157 12656.45 54.58 54512.93 88888.00 2016-06-05 06:18:48.000 157 12656.42 54.55 54512.95 88888.00 2016-06-05 06:18:48.125 157 12656.33 54.58 54512.95 88888.00 2016-06-05 06:18:48.250 157 12656.30 54.58 54513.00 88888.00 2016-06-05 06:18:48.375 157 12656.35 54.62 54513.00 88888.00 2016-06-05 06:18:48.500 157 12656.40 54.62 54512.97 88888.00 2016-06-05 06:18:48.625 157 12656.35 54.62 54512.97 88888.00 2016-06-05 06:18:48.750 157 12656.38 54.62 54512.95 88888.00 2016-06-05 06:18:48.875 157 12656.45 54.65 54512.97 88888.00 2016-06-05 06:18:49.000 157 12656.48 54.67 54512.97 88888.00 2016-06-05 06:18:49.125 157 12656.50 54.60 54512.97 88888.00 2016-06-05 06:18:49.250 157 12656.50 54.58 54512.95 88888.00 2016-06-05 06:18:49.375 157 12656.50 54.60 54512.93 88888.00 2016-06-05 06:18:49.500 157 12656.42 54.62 54512.93 88888.00 2016-06-05 06:18:49.625 157 12656.35 54.62 54512.93 88888.00 2016-06-05 06:18:49.750 157 12656.42 54.60 54512.95 88888.00 2016-06-05 06:18:49.875 157 12656.52 54.60 54512.95 88888.00 2016-06-05 06:18:50.000 157 12656.52 54.62 54512.93 88888.00 2016-06-05 06:18:50.125 157 12656.48 54.62 54512.97 88888.00 2016-06-05 06:18:50.250 157 12656.42 54.62 54512.95 88888.00 2016-06-05 06:18:50.375 157 12656.52 54.65 54512.95 88888.00 2016-06-05 06:18:50.500 157 12656.58 54.65 54512.97 88888.00 2016-06-05 06:18:50.625 157 12656.55 54.62 54512.95 88888.00 2016-06-05 06:18:50.750 157 12656.50 54.67 54512.95 88888.00 2016-06-05 06:18:50.875 157 12656.45 54.67 54512.93 88888.00 2016-06-05 06:18:51.000 157 12656.45 54.67 54512.93 88888.00 2016-06-05 06:18:51.125 157 12656.52 54.67 54512.93 88888.00 2016-06-05 06:18:51.250 157 12656.52 54.70 54512.93 88888.00 2016-06-05 06:18:51.375 157 12656.52 54.73 54512.93 88888.00 2016-06-05 06:18:51.500 157 12656.48 54.70 54512.93 88888.00 2016-06-05 06:18:51.625 157 12656.50 54.70 54512.93 88888.00 2016-06-05 06:18:51.750 157 12656.50 54.70 54512.93 88888.00 2016-06-05 06:18:51.875 157 12656.52 54.65 54512.95 88888.00 2016-06-05 06:18:52.000 157 12656.48 54.62 54512.93 88888.00 2016-06-05 06:18:52.125 157 12656.45 54.62 54512.95 88888.00 2016-06-05 06:18:52.250 157 12656.40 54.60 54512.97 88888.00 2016-06-05 06:18:52.375 157 12656.42 54.62 54512.97 88888.00 2016-06-05 06:18:52.500 157 12656.45 54.60 54512.95 88888.00 2016-06-05 06:18:52.625 157 12656.50 54.60 54512.95 88888.00 2016-06-05 06:18:52.750 157 12656.48 54.62 54512.93 88888.00 2016-06-05 06:18:52.875 157 12656.50 54.62 54512.93 88888.00 2016-06-05 06:18:53.000 157 12656.58 54.62 54512.93 88888.00 2016-06-05 06:18:53.125 157 12656.55 54.65 54512.95 88888.00 2016-06-05 06:18:53.250 157 12656.62 54.65 54512.97 88888.00 2016-06-05 06:18:53.375 157 12656.62 54.67 54512.93 88888.00 2016-06-05 06:18:53.500 157 12656.50 54.67 54512.93 88888.00 2016-06-05 06:18:53.625 157 12656.48 54.67 54512.93 88888.00 2016-06-05 06:18:53.750 157 12656.48 54.62 54512.93 88888.00 2016-06-05 06:18:53.875 157 12656.55 54.62 54512.93 88888.00 2016-06-05 06:18:54.000 157 12656.50 54.65 54512.93 88888.00 2016-06-05 06:18:54.125 157 12656.48 54.65 54512.93 88888.00 2016-06-05 06:18:54.250 157 12656.48 54.65 54512.95 88888.00 2016-06-05 06:18:54.375 157 12656.52 54.62 54512.93 88888.00 2016-06-05 06:18:54.500 157 12656.60 54.65 54512.95 88888.00 2016-06-05 06:18:54.625 157 12656.70 54.62 54512.93 88888.00 2016-06-05 06:18:54.750 157 12656.70 54.62 54512.88 88888.00 2016-06-05 06:18:54.875 157 12656.70 54.62 54512.90 88888.00 2016-06-05 06:18:55.000 157 12656.73 54.60 54512.88 88888.00 2016-06-05 06:18:55.125 157 12656.62 54.60 54512.90 88888.00 2016-06-05 06:18:55.250 157 12656.52 54.60 54512.93 88888.00 2016-06-05 06:18:55.375 157 12656.55 54.62 54512.95 88888.00 2016-06-05 06:18:55.500 157 12656.62 54.60 54512.93 88888.00 2016-06-05 06:18:55.625 157 12656.65 54.65 54512.90 88888.00 2016-06-05 06:18:55.750 157 12656.62 54.70 54512.90 88888.00 2016-06-05 06:18:55.875 157 12656.52 54.70 54512.88 88888.00 2016-06-05 06:18:56.000 157 12656.52 54.70 54512.88 88888.00 2016-06-05 06:18:56.125 157 12656.55 54.73 54512.93 88888.00 2016-06-05 06:18:56.250 157 12656.55 54.70 54512.93 88888.00 2016-06-05 06:18:56.375 157 12656.55 54.67 54512.95 88888.00 2016-06-05 06:18:56.500 157 12656.55 54.67 54512.93 88888.00 2016-06-05 06:18:56.625 157 12656.52 54.70 54512.90 88888.00 2016-06-05 06:18:56.750 157 12656.50 54.73 54512.93 88888.00 2016-06-05 06:18:56.875 157 12656.55 54.73 54512.90 88888.00 2016-06-05 06:18:57.000 157 12656.55 54.65 54512.88 88888.00 2016-06-05 06:18:57.125 157 12656.55 54.65 54512.90 88888.00 2016-06-05 06:18:57.250 157 12656.52 54.67 54512.90 88888.00 2016-06-05 06:18:57.375 157 12656.58 54.73 54512.90 88888.00 2016-06-05 06:18:57.500 157 12656.50 54.73 54512.88 88888.00 2016-06-05 06:18:57.625 157 12656.55 54.67 54512.88 88888.00 2016-06-05 06:18:57.750 157 12656.60 54.65 54512.90 88888.00 2016-06-05 06:18:57.875 157 12656.60 54.65 54512.90 88888.00 2016-06-05 06:18:58.000 157 12656.60 54.65 54512.93 88888.00 2016-06-05 06:18:58.125 157 12656.62 54.65 54512.95 88888.00 2016-06-05 06:18:58.250 157 12656.62 54.62 54512.95 88888.00 2016-06-05 06:18:58.375 157 12656.62 54.65 54512.93 88888.00 2016-06-05 06:18:58.500 157 12656.67 54.67 54512.93 88888.00 2016-06-05 06:18:58.625 157 12656.65 54.65 54512.90 88888.00 2016-06-05 06:18:58.750 157 12656.60 54.62 54512.90 88888.00 2016-06-05 06:18:58.875 157 12656.60 54.65 54512.93 88888.00 2016-06-05 06:18:59.000 157 12656.60 54.60 54512.90 88888.00 2016-06-05 06:18:59.125 157 12656.60 54.60 54512.88 88888.00 2016-06-05 06:18:59.250 157 12656.62 54.60 54512.90 88888.00 2016-06-05 06:18:59.375 157 12656.65 54.62 54512.85 88888.00 2016-06-05 06:18:59.500 157 12656.67 54.60 54512.90 88888.00 2016-06-05 06:18:59.625 157 12656.70 54.60 54512.90 88888.00 2016-06-05 06:18:59.750 157 12656.65 54.67 54512.88 88888.00 2016-06-05 06:18:59.875 157 12656.62 54.67 54512.88 88888.00 2016-06-05 06:19:00.000 157 12656.65 54.67 54512.82 88888.00 2016-06-05 06:19:00.125 157 12656.67 54.67 54512.88 88888.00 2016-06-05 06:19:00.250 157 12656.62 54.67 54512.88 88888.00 2016-06-05 06:19:00.375 157 12656.58 54.73 54512.88 88888.00 2016-06-05 06:19:00.500 157 12656.58 54.73 54512.85 88888.00 2016-06-05 06:19:00.625 157 12656.58 54.70 54512.85 88888.00 2016-06-05 06:19:00.750 157 12656.58 54.73 54512.90 88888.00 2016-06-05 06:19:00.875 157 12656.62 54.73 54512.88 88888.00 2016-06-05 06:19:01.000 157 12656.60 54.73 54512.88 88888.00 2016-06-05 06:19:01.125 157 12656.58 54.70 54512.88 88888.00 2016-06-05 06:19:01.250 157 12656.58 54.65 54512.88 88888.00 2016-06-05 06:19:01.375 157 12656.65 54.67 54512.88 88888.00 2016-06-05 06:19:01.500 157 12656.70 54.67 54512.85 88888.00 2016-06-05 06:19:01.625 157 12656.75 54.67 54512.85 88888.00 2016-06-05 06:19:01.750 157 12656.75 54.67 54512.88 88888.00 2016-06-05 06:19:01.875 157 12656.73 54.67 54512.85 88888.00 2016-06-05 06:19:02.000 157 12656.75 54.67 54512.85 88888.00 2016-06-05 06:19:02.125 157 12656.73 54.67 54512.88 88888.00 2016-06-05 06:19:02.250 157 12656.67 54.65 54512.88 88888.00 2016-06-05 06:19:02.375 157 12656.75 54.67 54512.85 88888.00 2016-06-05 06:19:02.500 157 12656.75 54.70 54512.88 88888.00 2016-06-05 06:19:02.625 157 12656.73 54.65 54512.85 88888.00 2016-06-05 06:19:02.750 157 12656.70 54.65 54512.85 88888.00 2016-06-05 06:19:02.875 157 12656.67 54.65 54512.88 88888.00 2016-06-05 06:19:03.000 157 12656.67 54.67 54512.88 88888.00 2016-06-05 06:19:03.125 157 12656.70 54.70 54512.88 88888.00 2016-06-05 06:19:03.250 157 12656.73 54.70 54512.88 88888.00 2016-06-05 06:19:03.375 157 12656.75 54.70 54512.85 88888.00 2016-06-05 06:19:03.500 157 12656.75 54.70 54512.85 88888.00 2016-06-05 06:19:03.625 157 12656.70 54.73 54512.82 88888.00 2016-06-05 06:19:03.750 157 12656.70 54.75 54512.82 88888.00 2016-06-05 06:19:03.875 157 12656.67 54.75 54512.85 88888.00 2016-06-05 06:19:04.000 157 12656.70 54.70 54512.82 88888.00 2016-06-05 06:19:04.125 157 12656.73 54.67 54512.82 88888.00 2016-06-05 06:19:04.250 157 12656.75 54.73 54512.82 88888.00 2016-06-05 06:19:04.375 157 12656.77 54.73 54512.85 88888.00 2016-06-05 06:19:04.500 157 12656.75 54.70 54512.85 88888.00 2016-06-05 06:19:04.625 157 12656.73 54.70 54512.82 88888.00 2016-06-05 06:19:04.750 157 12656.75 54.73 54512.82 88888.00 2016-06-05 06:19:04.875 157 12656.75 54.75 54512.85 88888.00 2016-06-05 06:19:05.000 157 12656.75 54.73 54512.85 88888.00 2016-06-05 06:19:05.125 157 12656.80 54.73 54512.85 88888.00 2016-06-05 06:19:05.250 157 12656.80 54.70 54512.82 88888.00 2016-06-05 06:19:05.375 157 12656.77 54.75 54512.82 88888.00 2016-06-05 06:19:05.500 157 12656.77 54.77 54512.82 88888.00 2016-06-05 06:19:05.625 157 12656.80 54.75 54512.82 88888.00 2016-06-05 06:19:05.750 157 12656.83 54.73 54512.80 88888.00 2016-06-05 06:19:05.875 157 12656.80 54.70 54512.82 88888.00 2016-06-05 06:19:06.000 157 12656.77 54.70 54512.82 88888.00 2016-06-05 06:19:06.125 157 12656.73 54.70 54512.82 88888.00 2016-06-05 06:19:06.250 157 12656.65 54.70 54512.82 88888.00 2016-06-05 06:19:06.375 157 12656.62 54.70 54512.82 88888.00 2016-06-05 06:19:06.500 157 12656.67 54.70 54512.82 88888.00 2016-06-05 06:19:06.625 157 12656.75 54.70 54512.82 88888.00 2016-06-05 06:19:06.750 157 12656.73 54.73 54512.85 88888.00 2016-06-05 06:19:06.875 157 12656.75 54.73 54512.85 88888.00 2016-06-05 06:19:07.000 157 12656.75 54.75 54512.80 88888.00 2016-06-05 06:19:07.125 157 12656.75 54.75 54512.82 88888.00 2016-06-05 06:19:07.250 157 12656.67 54.70 54512.82 88888.00 2016-06-05 06:19:07.375 157 12656.73 54.73 54512.82 88888.00 2016-06-05 06:19:07.500 157 12656.80 54.75 54512.82 88888.00 2016-06-05 06:19:07.625 157 12656.80 54.80 54512.82 88888.00 2016-06-05 06:19:07.750 157 12656.80 54.83 54512.82 88888.00 2016-06-05 06:19:07.875 157 12656.75 54.83 54512.85 88888.00 2016-06-05 06:19:08.000 157 12656.77 54.80 54512.82 88888.00 2016-06-05 06:19:08.125 157 12656.83 54.80 54512.82 88888.00 2016-06-05 06:19:08.250 157 12656.83 54.77 54512.82 88888.00 2016-06-05 06:19:08.375 157 12656.80 54.83 54512.85 88888.00 2016-06-05 06:19:08.500 157 12656.85 54.80 54512.82 88888.00 2016-06-05 06:19:08.625 157 12656.83 54.75 54512.80 88888.00 2016-06-05 06:19:08.750 157 12656.83 54.77 54512.80 88888.00 2016-06-05 06:19:08.875 157 12656.83 54.77 54512.80 88888.00 2016-06-05 06:19:09.000 157 12656.83 54.80 54512.80 88888.00 2016-06-05 06:19:09.125 157 12656.80 54.80 54512.80 88888.00 2016-06-05 06:19:09.250 157 12656.80 54.75 54512.82 88888.00 2016-06-05 06:19:09.375 157 12656.85 54.77 54512.80 88888.00 2016-06-05 06:19:09.500 157 12656.90 54.77 54512.80 88888.00 2016-06-05 06:19:09.625 157 12656.90 54.77 54512.80 88888.00 2016-06-05 06:19:09.750 157 12656.95 54.77 54512.82 88888.00 2016-06-05 06:19:09.875 157 12656.95 54.75 54512.82 88888.00 2016-06-05 06:19:10.000 157 12656.90 54.75 54512.82 88888.00 2016-06-05 06:19:10.125 157 12656.85 54.73 54512.80 88888.00 2016-06-05 06:19:10.250 157 12656.90 54.73 54512.80 88888.00 2016-06-05 06:19:10.375 157 12656.92 54.77 54512.82 88888.00 2016-06-05 06:19:10.500 157 12656.95 54.80 54512.82 88888.00 2016-06-05 06:19:10.625 157 12656.95 54.80 54512.85 88888.00 2016-06-05 06:19:10.750 157 12656.92 54.77 54512.82 88888.00 2016-06-05 06:19:10.875 157 12656.92 54.77 54512.82 88888.00 2016-06-05 06:19:11.000 157 12656.85 54.80 54512.82 88888.00 2016-06-05 06:19:11.125 157 12656.80 54.88 54512.85 88888.00 2016-06-05 06:19:11.250 157 12656.80 54.85 54512.80 88888.00 2016-06-05 06:19:11.375 157 12656.88 54.85 54512.82 88888.00 2016-06-05 06:19:11.500 157 12656.88 54.83 54512.80 88888.00 2016-06-05 06:19:11.625 157 12656.95 54.83 54512.80 88888.00 2016-06-05 06:19:11.750 157 12656.92 54.83 54512.80 88888.00 2016-06-05 06:19:11.875 157 12656.98 54.75 54512.78 88888.00 2016-06-05 06:19:12.000 157 12657.02 54.75 54512.78 88888.00 2016-06-05 06:19:12.125 157 12657.08 54.77 54512.78 88888.00 2016-06-05 06:19:12.250 157 12657.02 54.77 54512.80 88888.00 2016-06-05 06:19:12.375 157 12656.95 54.77 54512.80 88888.00 2016-06-05 06:19:12.500 157 12656.92 54.77 54512.80 88888.00 2016-06-05 06:19:12.625 157 12656.90 54.80 54512.78 88888.00 2016-06-05 06:19:12.750 157 12656.90 54.83 54512.80 88888.00 2016-06-05 06:19:12.875 157 12656.92 54.85 54512.80 88888.00 2016-06-05 06:19:13.000 157 12656.95 54.80 54512.78 88888.00 2016-06-05 06:19:13.125 157 12656.95 54.83 54512.78 88888.00 2016-06-05 06:19:13.250 157 12656.90 54.80 54512.78 88888.00 2016-06-05 06:19:13.375 157 12656.90 54.77 54512.78 88888.00 2016-06-05 06:19:13.500 157 12656.90 54.75 54512.80 88888.00 2016-06-05 06:19:13.625 157 12656.88 54.75 54512.80 88888.00 2016-06-05 06:19:13.750 157 12656.92 54.77 54512.78 88888.00 2016-06-05 06:19:13.875 157 12656.95 54.80 54512.78 88888.00 2016-06-05 06:19:14.000 157 12656.92 54.83 54512.80 88888.00 2016-06-05 06:19:14.125 157 12656.90 54.77 54512.80 88888.00 2016-06-05 06:19:14.250 157 12656.88 54.73 54512.78 88888.00 2016-06-05 06:19:14.375 157 12656.92 54.77 54512.78 88888.00 2016-06-05 06:19:14.500 157 12656.98 54.77 54512.80 88888.00 2016-06-05 06:19:14.625 157 12657.02 54.77 54512.80 88888.00 2016-06-05 06:19:14.750 157 12656.98 54.77 54512.78 88888.00 2016-06-05 06:19:14.875 157 12656.98 54.77 54512.75 88888.00 2016-06-05 06:19:15.000 157 12656.98 54.75 54512.78 88888.00 2016-06-05 06:19:15.125 157 12657.00 54.75 54512.75 88888.00 2016-06-05 06:19:15.250 157 12657.00 54.77 54512.72 88888.00 2016-06-05 06:19:15.375 157 12657.02 54.75 54512.75 88888.00 2016-06-05 06:19:15.500 157 12657.00 54.77 54512.75 88888.00 2016-06-05 06:19:15.625 157 12657.00 54.77 54512.78 88888.00 2016-06-05 06:19:15.750 157 12657.00 54.73 54512.78 88888.00 2016-06-05 06:19:15.875 157 12656.98 54.73 54512.75 88888.00 2016-06-05 06:19:16.000 157 12656.92 54.75 54512.75 88888.00 2016-06-05 06:19:16.125 157 12657.23 54.75 54512.78 88888.00 2016-06-05 06:19:16.250 157 12657.27 54.75 54512.78 88888.00 2016-06-05 06:19:16.375 157 12657.30 54.77 54512.72 88888.00 2016-06-05 06:19:16.500 157 12657.30 54.77 54512.72 88888.00 2016-06-05 06:19:16.625 157 12657.30 54.77 54512.72 88888.00 2016-06-05 06:19:16.750 157 12657.27 54.75 54512.72 88888.00 2016-06-05 06:19:16.875 157 12657.25 54.75 54512.75 88888.00 2016-06-05 06:19:17.000 157 12657.27 54.73 54512.75 88888.00 2016-06-05 06:19:17.125 157 12657.05 54.70 54512.75 88888.00 2016-06-05 06:19:17.250 157 12657.02 54.70 54512.75 88888.00 2016-06-05 06:19:17.375 157 12657.02 54.75 54512.75 88888.00 2016-06-05 06:19:17.500 157 12657.05 54.70 54512.72 88888.00 2016-06-05 06:19:17.625 157 12657.15 54.67 54512.72 88888.00 2016-06-05 06:19:17.750 157 12657.10 54.67 54512.75 88888.00 2016-06-05 06:19:17.875 157 12657.00 54.65 54512.78 88888.00 2016-06-05 06:19:18.000 157 12657.05 54.67 54512.75 88888.00 2016-06-05 06:19:18.125 157 12657.12 54.65 54512.75 88888.00 2016-06-05 06:19:18.250 157 12657.12 54.65 54512.78 88888.00 2016-06-05 06:19:18.375 157 12657.15 54.67 54512.75 88888.00 2016-06-05 06:19:18.500 157 12657.17 54.70 54512.75 88888.00 2016-06-05 06:19:18.625 157 12657.15 54.67 54512.72 88888.00 2016-06-05 06:19:18.750 157 12657.15 54.67 54512.72 88888.00 2016-06-05 06:19:18.875 157 12657.12 54.73 54512.72 88888.00 2016-06-05 06:19:19.000 157 12657.15 54.70 54512.70 88888.00 2016-06-05 06:19:19.125 157 12657.17 54.65 54512.70 88888.00 2016-06-05 06:19:19.250 157 12657.17 54.62 54512.72 88888.00 2016-06-05 06:19:19.375 157 12657.15 54.65 54512.72 88888.00 2016-06-05 06:19:19.500 157 12657.08 54.67 54512.72 88888.00 2016-06-05 06:19:19.625 157 12657.12 54.67 54512.72 88888.00 2016-06-05 06:19:19.750 157 12657.20 54.67 54512.72 88888.00 2016-06-05 06:19:19.875 157 12657.23 54.67 54512.72 88888.00 2016-06-05 06:19:20.000 157 12657.23 54.70 54512.70 88888.00 2016-06-05 06:19:20.125 157 12657.20 54.73 54512.72 88888.00 2016-06-05 06:19:20.250 157 12657.20 54.73 54512.72 88888.00 2016-06-05 06:19:20.375 157 12657.20 54.70 54512.70 88888.00 2016-06-05 06:19:20.500 157 12657.20 54.67 54512.72 88888.00 2016-06-05 06:19:20.625 157 12657.23 54.70 54512.72 88888.00 2016-06-05 06:19:20.750 157 12657.25 54.70 54512.72 88888.00 2016-06-05 06:19:20.875 157 12657.23 54.67 54512.70 88888.00 2016-06-05 06:19:21.000 157 12657.20 54.65 54512.68 88888.00 2016-06-05 06:19:21.125 157 12657.20 54.65 54512.70 88888.00 2016-06-05 06:19:21.250 157 12657.20 54.62 54512.70 88888.00 2016-06-05 06:19:21.375 157 12657.23 54.67 54512.70 88888.00 2016-06-05 06:19:21.500 157 12657.27 54.67 54512.70 88888.00 2016-06-05 06:19:21.625 157 12657.33 54.67 54512.70 88888.00 2016-06-05 06:19:21.750 157 12657.33 54.65 54512.70 88888.00 2016-06-05 06:19:21.875 157 12657.35 54.62 54512.70 88888.00 2016-06-05 06:19:22.000 157 12657.40 54.62 54512.72 88888.00 2016-06-05 06:19:22.125 157 12657.40 54.65 54512.72 88888.00 2016-06-05 06:19:22.250 157 12657.27 54.62 54512.72 88888.00 2016-06-05 06:19:22.375 157 12657.25 54.65 54512.70 88888.00 2016-06-05 06:19:22.500 157 12657.33 54.62 54512.72 88888.00 2016-06-05 06:19:22.625 157 12657.30 54.62 54512.72 88888.00 2016-06-05 06:19:22.750 157 12657.25 54.62 54512.72 88888.00 2016-06-05 06:19:22.875 157 12657.17 54.65 54512.72 88888.00 2016-06-05 06:19:23.000 157 12657.15 54.62 54512.68 88888.00 2016-06-05 06:19:23.125 157 12657.12 54.62 54512.70 88888.00 2016-06-05 06:19:23.250 157 12657.17 54.62 54512.68 88888.00 2016-06-05 06:19:23.375 157 12657.23 54.62 54512.70 88888.00 2016-06-05 06:19:23.500 157 12657.27 54.70 54512.70 88888.00 2016-06-05 06:19:23.625 157 12657.27 54.70 54512.72 88888.00 2016-06-05 06:19:23.750 157 12657.23 54.67 54512.72 88888.00 2016-06-05 06:19:23.875 157 12657.20 54.67 54512.68 88888.00 2016-06-05 06:19:24.000 157 12657.20 54.67 54512.70 88888.00 2016-06-05 06:19:24.125 157 12657.20 54.67 54512.70 88888.00 2016-06-05 06:19:24.250 157 12657.17 54.65 54512.72 88888.00 2016-06-05 06:19:24.375 157 12657.17 54.65 54512.72 88888.00 2016-06-05 06:19:24.500 157 12657.23 54.65 54512.70 88888.00 2016-06-05 06:19:24.625 157 12657.20 54.67 54512.70 88888.00 2016-06-05 06:19:24.750 157 12657.17 54.65 54512.70 88888.00 2016-06-05 06:19:24.875 157 12657.17 54.60 54512.70 88888.00 2016-06-05 06:19:25.000 157 12657.20 54.62 54512.72 88888.00 2016-06-05 06:19:25.125 157 12657.23 54.65 54512.72 88888.00 2016-06-05 06:19:25.250 157 12657.23 54.62 54512.70 88888.00 2016-06-05 06:19:25.375 157 12657.23 54.60 54512.70 88888.00 2016-06-05 06:19:25.500 157 12657.25 54.58 54512.72 88888.00 2016-06-05 06:19:25.625 157 12657.27 54.58 54512.70 88888.00 2016-06-05 06:19:25.750 157 12657.27 54.62 54512.70 88888.00 2016-06-05 06:19:25.875 157 12657.30 54.60 54512.72 88888.00 2016-06-05 06:19:26.000 157 12657.33 54.60 54512.70 88888.00 2016-06-05 06:19:26.125 157 12657.33 54.60 54512.68 88888.00 2016-06-05 06:19:26.250 157 12657.33 54.58 54512.72 88888.00 2016-06-05 06:19:26.375 157 12657.30 54.60 54512.72 88888.00 2016-06-05 06:19:26.500 157 12657.27 54.60 54512.70 88888.00 2016-06-05 06:19:26.625 157 12657.27 54.60 54512.70 88888.00 2016-06-05 06:19:26.750 157 12657.30 54.60 54512.72 88888.00 2016-06-05 06:19:26.875 157 12657.33 54.60 54512.72 88888.00 2016-06-05 06:19:27.000 157 12657.35 54.58 54512.72 88888.00 2016-06-05 06:19:27.125 157 12657.33 54.58 54512.72 88888.00 2016-06-05 06:19:27.250 157 12657.27 54.58 54512.72 88888.00 2016-06-05 06:19:27.375 157 12657.33 54.62 54512.70 88888.00 2016-06-05 06:19:27.500 157 12657.33 54.60 54512.70 88888.00 2016-06-05 06:19:27.625 157 12657.30 54.60 54512.72 88888.00 2016-06-05 06:19:27.750 157 12657.30 54.62 54512.72 88888.00 2016-06-05 06:19:27.875 157 12657.27 54.62 54512.72 88888.00 2016-06-05 06:19:28.000 157 12657.27 54.60 54512.70 88888.00 2016-06-05 06:19:28.125 157 12657.23 54.60 54512.68 88888.00 2016-06-05 06:19:28.250 157 12657.20 54.60 54512.68 88888.00 2016-06-05 06:19:28.375 157 12657.25 54.60 54512.68 88888.00 2016-06-05 06:19:28.500 157 12657.35 54.58 54512.68 88888.00 2016-06-05 06:19:28.625 157 12657.38 54.55 54512.68 88888.00 2016-06-05 06:19:28.750 157 12657.33 54.55 54512.68 88888.00 2016-06-05 06:19:28.875 157 12657.35 54.52 54512.65 88888.00 2016-06-05 06:19:29.000 157 12657.30 54.50 54512.65 88888.00 2016-06-05 06:19:29.125 157 12657.23 54.50 54512.68 88888.00 2016-06-05 06:19:29.250 157 12657.25 54.50 54512.70 88888.00 2016-06-05 06:19:29.375 157 12657.30 54.52 54512.65 88888.00 2016-06-05 06:19:29.500 157 12657.33 54.50 54512.65 88888.00 2016-06-05 06:19:29.625 157 12657.33 54.48 54512.65 88888.00 2016-06-05 06:19:29.750 157 12657.35 54.50 54512.65 88888.00 2016-06-05 06:19:29.875 157 12657.40 54.50 54512.68 88888.00 2016-06-05 06:19:30.000 157 12657.40 54.48 54512.68 88888.00 2016-06-05 06:19:30.125 157 12657.33 54.50 54512.68 88888.00 2016-06-05 06:19:30.250 157 12657.27 54.50 54512.70 88888.00 2016-06-05 06:19:30.375 157 12657.33 54.48 54512.68 88888.00 2016-06-05 06:19:30.500 157 12657.33 54.48 54512.68 88888.00 2016-06-05 06:19:30.625 157 12657.35 54.45 54512.68 88888.00 2016-06-05 06:19:30.750 157 12657.40 54.48 54512.68 88888.00 2016-06-05 06:19:30.875 157 12657.45 54.45 54512.68 88888.00 2016-06-05 06:19:31.000 157 12657.42 54.48 54512.65 88888.00 2016-06-05 06:19:31.125 157 12657.35 54.48 54512.65 88888.00 2016-06-05 06:19:31.250 157 12657.35 54.50 54512.68 88888.00 2016-06-05 06:19:31.375 157 12657.33 54.52 54512.70 88888.00 2016-06-05 06:19:31.500 157 12657.35 54.52 54512.68 88888.00 2016-06-05 06:19:31.625 157 12657.38 54.52 54512.65 88888.00 2016-06-05 06:19:31.750 157 12657.38 54.52 54512.65 88888.00 2016-06-05 06:19:31.875 157 12657.42 54.50 54512.65 88888.00 2016-06-05 06:19:32.000 157 12657.42 54.52 54512.65 88888.00 2016-06-05 06:19:32.125 157 12657.40 54.50 54512.65 88888.00 2016-06-05 06:19:32.250 157 12657.42 54.48 54512.68 88888.00 2016-06-05 06:19:32.375 157 12657.48 54.50 54512.68 88888.00 2016-06-05 06:19:32.500 157 12657.50 54.50 54512.65 88888.00 2016-06-05 06:19:32.625 157 12657.45 54.50 54512.60 88888.00 2016-06-05 06:19:32.750 157 12657.48 54.50 54512.62 88888.00 2016-06-05 06:19:32.875 157 12657.48 54.52 54512.62 88888.00 2016-06-05 06:19:33.000 157 12657.50 54.52 54512.60 88888.00 2016-06-05 06:19:33.125 157 12657.50 54.50 54512.62 88888.00 2016-06-05 06:19:33.250 157 12657.40 54.50 54512.62 88888.00 2016-06-05 06:19:33.375 157 12657.40 54.50 54512.62 88888.00 2016-06-05 06:19:33.500 157 12657.42 54.48 54512.62 88888.00 2016-06-05 06:19:33.625 157 12657.48 54.48 54512.62 88888.00 2016-06-05 06:19:33.750 157 12657.52 54.48 54512.62 88888.00 2016-06-05 06:19:33.875 157 12657.50 54.48 54512.62 88888.00 2016-06-05 06:19:34.000 157 12657.45 54.45 54512.65 88888.00 2016-06-05 06:19:34.125 157 12657.45 54.45 54512.65 88888.00 2016-06-05 06:19:34.250 157 12657.40 54.42 54512.65 88888.00 2016-06-05 06:19:34.375 157 12657.45 54.42 54512.65 88888.00 2016-06-05 06:19:34.500 157 12657.48 54.45 54512.65 88888.00 2016-06-05 06:19:34.625 157 12657.52 54.48 54512.65 88888.00 2016-06-05 06:19:34.750 157 12657.50 54.42 54512.65 88888.00 2016-06-05 06:19:34.875 157 12657.45 54.42 54512.65 88888.00 2016-06-05 06:19:35.000 157 12657.48 54.42 54512.65 88888.00 2016-06-05 06:19:35.125 157 12657.45 54.42 54512.68 88888.00 2016-06-05 06:19:35.250 157 12657.42 54.42 54512.68 88888.00 2016-06-05 06:19:35.375 157 12657.42 54.45 54512.68 88888.00 2016-06-05 06:19:35.500 157 12657.42 54.48 54512.68 88888.00 2016-06-05 06:19:35.625 157 12657.35 54.48 54512.68 88888.00 2016-06-05 06:19:35.750 157 12657.38 54.50 54512.68 88888.00 2016-06-05 06:19:35.875 157 12657.48 54.48 54512.68 88888.00 2016-06-05 06:19:36.000 157 12657.45 54.48 54512.62 88888.00 2016-06-05 06:19:36.125 157 12657.45 54.48 54512.65 88888.00 2016-06-05 06:19:36.250 157 12657.45 54.48 54512.62 88888.00 2016-06-05 06:19:36.375 157 12657.45 54.48 54512.60 88888.00 2016-06-05 06:19:36.500 157 12657.52 54.48 54512.62 88888.00 2016-06-05 06:19:36.625 157 12657.52 54.48 54512.62 88888.00 2016-06-05 06:19:36.750 157 12657.48 54.48 54512.62 88888.00 2016-06-05 06:19:36.875 157 12657.45 54.50 54512.55 88888.00 2016-06-05 06:19:37.000 157 12657.52 54.52 54512.55 88888.00 2016-06-05 06:19:37.125 157 12657.60 54.50 54512.57 88888.00 2016-06-05 06:19:37.250 157 12657.55 54.50 54512.60 88888.00 2016-06-05 06:19:37.375 157 12657.50 54.50 54512.57 88888.00 2016-06-05 06:19:37.500 157 12657.55 54.48 54512.57 88888.00 2016-06-05 06:19:37.625 157 12657.62 54.48 54512.57 88888.00 2016-06-05 06:19:37.750 157 12657.60 54.48 54512.60 88888.00 2016-06-05 06:19:37.875 157 12657.60 54.48 54512.60 88888.00 2016-06-05 06:19:38.000 157 12657.58 54.48 54512.57 88888.00 2016-06-05 06:19:38.125 157 12657.58 54.48 54512.60 88888.00 2016-06-05 06:19:38.250 157 12657.52 54.48 54512.62 88888.00 2016-06-05 06:19:38.375 157 12657.55 54.48 54512.62 88888.00 2016-06-05 06:19:38.500 157 12657.58 54.50 54512.65 88888.00 2016-06-05 06:19:38.625 157 12657.58 54.48 54512.62 88888.00 2016-06-05 06:19:38.750 157 12657.60 54.48 54512.60 88888.00 2016-06-05 06:19:38.875 157 12657.67 54.50 54512.62 88888.00 2016-06-05 06:19:39.000 157 12657.65 54.50 54512.60 88888.00 2016-06-05 06:19:39.125 157 12657.55 54.52 54512.60 88888.00 2016-06-05 06:19:39.250 157 12657.52 54.50 54512.60 88888.00 2016-06-05 06:19:39.375 157 12657.55 54.50 54512.60 88888.00 2016-06-05 06:19:39.500 157 12657.48 54.48 54512.60 88888.00 2016-06-05 06:19:39.625 157 12657.48 54.48 54512.60 88888.00 2016-06-05 06:19:39.750 157 12657.50 54.50 54512.60 88888.00 2016-06-05 06:19:39.875 157 12657.58 54.52 54512.60 88888.00 2016-06-05 06:19:40.000 157 12657.58 54.50 54512.60 88888.00 2016-06-05 06:19:40.125 157 12657.58 54.48 54512.60 88888.00 2016-06-05 06:19:40.250 157 12657.55 54.55 54512.60 88888.00 2016-06-05 06:19:40.375 157 12657.58 54.58 54512.60 88888.00 2016-06-05 06:19:40.500 157 12657.55 54.60 54512.60 88888.00 2016-06-05 06:19:40.625 157 12657.52 54.58 54512.62 88888.00 2016-06-05 06:19:40.750 157 12657.50 54.55 54512.60 88888.00 2016-06-05 06:19:40.875 157 12657.52 54.60 54512.60 88888.00 2016-06-05 06:19:41.000 157 12657.60 54.60 54512.60 88888.00 2016-06-05 06:19:41.125 157 12657.60 54.55 54512.60 88888.00 2016-06-05 06:19:41.250 157 12657.60 54.55 54512.60 88888.00 2016-06-05 06:19:41.375 157 12657.62 54.58 54512.57 88888.00 2016-06-05 06:19:41.500 157 12657.62 54.58 54512.57 88888.00 2016-06-05 06:19:41.625 157 12657.73 54.58 54512.57 88888.00 2016-06-05 06:19:41.750 157 12657.75 54.55 54512.57 88888.00 2016-06-05 06:19:41.875 157 12657.65 54.55 54512.57 88888.00 2016-06-05 06:19:42.000 157 12657.62 54.58 54512.60 88888.00 2016-06-05 06:19:42.125 157 12657.60 54.55 54512.60 88888.00 2016-06-05 06:19:42.250 157 12657.58 54.55 54512.57 88888.00 2016-06-05 06:19:42.375 157 12657.58 54.55 54512.55 88888.00 2016-06-05 06:19:42.500 157 12657.60 54.55 54512.55 88888.00 2016-06-05 06:19:42.625 157 12657.55 54.60 54512.55 88888.00 2016-06-05 06:19:42.750 157 12657.55 54.60 54512.57 88888.00 2016-06-05 06:19:42.875 157 12657.62 54.58 54512.55 88888.00 2016-06-05 06:19:43.000 157 12657.62 54.58 54512.55 88888.00 2016-06-05 06:19:43.125 157 12657.65 54.55 54512.53 88888.00 2016-06-05 06:19:43.250 157 12657.65 54.58 54512.55 88888.00 2016-06-05 06:19:43.375 157 12657.60 54.60 54512.55 88888.00 2016-06-05 06:19:43.500 157 12657.55 54.62 54512.57 88888.00 2016-06-05 06:19:43.625 157 12657.58 54.62 54512.55 88888.00 2016-06-05 06:19:43.750 157 12657.58 54.60 54512.57 88888.00 2016-06-05 06:19:43.875 157 12657.58 54.52 54512.55 88888.00 2016-06-05 06:19:44.000 157 12657.58 54.52 54512.55 88888.00 2016-06-05 06:19:44.125 157 12657.58 54.58 54512.57 88888.00 2016-06-05 06:19:44.250 157 12657.60 54.58 54512.57 88888.00 2016-06-05 06:19:44.375 157 12657.65 54.60 54512.55 88888.00 2016-06-05 06:19:44.500 157 12657.62 54.62 54512.57 88888.00 2016-06-05 06:19:44.625 157 12657.62 54.58 54512.55 88888.00 2016-06-05 06:19:44.750 157 12657.60 54.55 54512.55 88888.00 2016-06-05 06:19:44.875 157 12657.62 54.60 54512.55 88888.00 2016-06-05 06:19:45.000 157 12657.65 54.62 54512.57 88888.00 2016-06-05 06:19:45.125 157 12657.65 54.62 54512.57 88888.00 2016-06-05 06:19:45.250 157 12657.60 54.60 54512.60 88888.00 2016-06-05 06:19:45.375 157 12657.60 54.62 54512.57 88888.00 2016-06-05 06:19:45.500 157 12657.60 54.65 54512.53 88888.00 2016-06-05 06:19:45.625 157 12657.60 54.65 54512.55 88888.00 2016-06-05 06:19:45.750 157 12657.58 54.62 54512.55 88888.00 2016-06-05 06:19:45.875 157 12657.55 54.60 54512.55 88888.00 2016-06-05 06:19:46.000 157 12657.52 54.58 54512.57 88888.00 2016-06-05 06:19:46.125 157 12657.58 54.60 54512.57 88888.00 2016-06-05 06:19:46.250 157 12657.58 54.58 54512.57 88888.00 2016-06-05 06:19:46.375 157 12657.62 54.58 54512.57 88888.00 2016-06-05 06:19:46.500 157 12657.65 54.60 54512.57 88888.00 2016-06-05 06:19:46.625 157 12657.67 54.60 54512.57 88888.00 2016-06-05 06:19:46.750 157 12657.67 54.60 54512.57 88888.00 2016-06-05 06:19:46.875 157 12657.70 54.65 54512.55 88888.00 2016-06-05 06:19:47.000 157 12657.65 54.70 54512.53 88888.00 2016-06-05 06:19:47.125 157 12657.62 54.73 54512.50 88888.00 2016-06-05 06:19:47.250 157 12657.60 54.65 54512.50 88888.00 2016-06-05 06:19:47.375 157 12657.62 54.67 54512.53 88888.00 2016-06-05 06:19:47.500 157 12657.65 54.70 54512.55 88888.00 2016-06-05 06:19:47.625 157 12657.67 54.75 54512.53 88888.00 2016-06-05 06:19:47.750 157 12657.62 54.75 54512.53 88888.00 2016-06-05 06:19:47.875 157 12657.62 54.73 54512.53 88888.00 2016-06-05 06:19:48.000 157 12657.60 54.70 54512.53 88888.00 2016-06-05 06:19:48.125 157 12657.58 54.70 54512.55 88888.00 2016-06-05 06:19:48.250 157 12657.58 54.70 54512.55 88888.00 2016-06-05 06:19:48.375 157 12657.62 54.70 54512.55 88888.00 2016-06-05 06:19:48.500 157 12657.58 54.67 54512.53 88888.00 2016-06-05 06:19:48.625 157 12657.60 54.70 54512.50 88888.00 2016-06-05 06:19:48.750 157 12657.62 54.67 54512.53 88888.00 2016-06-05 06:19:48.875 157 12657.62 54.65 54512.53 88888.00 2016-06-05 06:19:49.000 157 12657.60 54.70 54512.50 88888.00 2016-06-05 06:19:49.125 157 12657.62 54.70 54512.50 88888.00 2016-06-05 06:19:49.250 157 12657.65 54.70 54512.50 88888.00 2016-06-05 06:19:49.375 157 12657.65 54.73 54512.50 88888.00 2016-06-05 06:19:49.500 157 12657.65 54.73 54512.50 88888.00 2016-06-05 06:19:49.625 157 12657.65 54.73 54512.50 88888.00 2016-06-05 06:19:49.750 157 12657.67 54.70 54512.53 88888.00 2016-06-05 06:19:49.875 157 12657.70 54.70 54512.50 88888.00 2016-06-05 06:19:50.000 157 12657.67 54.70 54512.50 88888.00 2016-06-05 06:19:50.125 157 12657.65 54.73 54512.53 88888.00 2016-06-05 06:19:50.250 157 12657.65 54.75 54512.53 88888.00 2016-06-05 06:19:50.375 157 12657.67 54.77 54512.50 88888.00 2016-06-05 06:19:50.500 157 12657.75 54.77 54512.53 88888.00 2016-06-05 06:19:50.625 157 12657.70 54.75 54512.50 88888.00 2016-06-05 06:19:50.750 157 12657.60 54.75 54512.50 88888.00 2016-06-05 06:19:50.875 157 12657.62 54.80 54512.53 88888.00 2016-06-05 06:19:51.000 157 12657.70 54.85 54512.50 88888.00 2016-06-05 06:19:51.125 157 12657.65 54.88 54512.53 88888.00 2016-06-05 06:19:51.250 157 12657.67 54.88 54512.55 88888.00 2016-06-05 06:19:51.375 157 12657.73 54.88 54512.53 88888.00 2016-06-05 06:19:51.500 157 12657.73 54.90 54512.53 88888.00 2016-06-05 06:19:51.625 157 12657.80 54.95 54512.53 88888.00 2016-06-05 06:19:51.750 157 12657.75 54.95 54512.53 88888.00 2016-06-05 06:19:51.875 157 12657.70 54.92 54512.53 88888.00 2016-06-05 06:19:52.000 157 12657.70 54.92 54512.50 88888.00 2016-06-05 06:19:52.125 157 12657.73 54.92 54512.53 88888.00 2016-06-05 06:19:52.250 157 12657.73 54.90 54512.53 88888.00 2016-06-05 06:19:52.375 157 12657.73 54.90 54512.53 88888.00 2016-06-05 06:19:52.500 157 12657.73 54.95 54512.50 88888.00 2016-06-05 06:19:52.625 157 12657.73 54.95 54512.50 88888.00 2016-06-05 06:19:52.750 157 12657.75 54.90 54512.50 88888.00 2016-06-05 06:19:52.875 157 12657.75 54.88 54512.53 88888.00 2016-06-05 06:19:53.000 157 12657.75 54.85 54512.50 88888.00 2016-06-05 06:19:53.125 157 12657.77 54.90 54512.47 88888.00 2016-06-05 06:19:53.250 157 12657.73 54.92 54512.47 88888.00 2016-06-05 06:19:53.375 157 12657.67 54.90 54512.47 88888.00 2016-06-05 06:19:53.500 157 12657.65 54.90 54512.50 88888.00 2016-06-05 06:19:53.625 157 12657.65 54.90 54512.47 88888.00 2016-06-05 06:19:53.750 157 12657.73 54.92 54512.47 88888.00 2016-06-05 06:19:53.875 157 12657.75 54.90 54512.50 88888.00 2016-06-05 06:19:54.000 157 12657.73 54.90 54512.50 88888.00 2016-06-05 06:19:54.125 157 12657.70 54.88 54512.47 88888.00 2016-06-05 06:19:54.250 157 12657.65 54.88 54512.50 88888.00 2016-06-05 06:19:54.375 157 12657.70 54.90 54512.50 88888.00 2016-06-05 06:19:54.500 157 12657.75 54.90 54512.47 88888.00 2016-06-05 06:19:54.625 157 12657.75 54.88 54512.45 88888.00 2016-06-05 06:19:54.750 157 12657.73 54.90 54512.45 88888.00 2016-06-05 06:19:54.875 157 12657.73 54.90 54512.45 88888.00 2016-06-05 06:19:55.000 157 12657.73 54.92 54512.45 88888.00 2016-06-05 06:19:55.125 157 12657.75 54.95 54512.45 88888.00 2016-06-05 06:19:55.250 157 12657.80 54.98 54512.47 88888.00 2016-06-05 06:19:55.375 157 12657.85 55.00 54512.47 88888.00 2016-06-05 06:19:55.500 157 12657.83 54.98 54512.47 88888.00 2016-06-05 06:19:55.625 157 12657.77 54.92 54512.45 88888.00 2016-06-05 06:19:55.750 157 12657.75 54.90 54512.45 88888.00 2016-06-05 06:19:55.875 157 12657.75 54.90 54512.43 88888.00 2016-06-05 06:19:56.000 157 12657.75 54.95 54512.43 88888.00 2016-06-05 06:19:56.125 157 12657.75 54.95 54512.43 88888.00 2016-06-05 06:19:56.250 157 12657.77 54.92 54512.45 88888.00 2016-06-05 06:19:56.375 157 12657.88 54.90 54512.45 88888.00 2016-06-05 06:19:56.500 157 12657.85 54.92 54512.45 88888.00 2016-06-05 06:19:56.625 157 12657.85 54.92 54512.45 88888.00 2016-06-05 06:19:56.750 157 12657.83 54.98 54512.45 88888.00 2016-06-05 06:19:56.875 157 12657.83 55.00 54512.45 88888.00 2016-06-05 06:19:57.000 157 12657.83 55.02 54512.43 88888.00 2016-06-05 06:19:57.125 157 12657.90 55.02 54512.45 88888.00 2016-06-05 06:19:57.250 157 12657.85 55.02 54512.43 88888.00 2016-06-05 06:19:57.375 157 12657.80 55.05 54512.45 88888.00 2016-06-05 06:19:57.500 157 12657.80 55.05 54512.43 88888.00 2016-06-05 06:19:57.625 157 12657.73 55.08 54512.45 88888.00 2016-06-05 06:19:57.750 157 12657.67 55.10 54512.45 88888.00 2016-06-05 06:19:57.875 157 12657.73 55.08 54512.43 88888.00 2016-06-05 06:19:58.000 157 12657.77 55.08 54512.40 88888.00 2016-06-05 06:19:58.125 157 12657.83 55.08 54512.43 88888.00 2016-06-05 06:19:58.250 157 12657.77 55.10 54512.45 88888.00 2016-06-05 06:19:58.375 157 12657.73 55.10 54512.45 88888.00 2016-06-05 06:19:58.500 157 12657.73 55.12 54512.43 88888.00 2016-06-05 06:19:58.625 157 12657.80 55.10 54512.45 88888.00 2016-06-05 06:19:58.750 157 12657.80 55.08 54512.43 88888.00 2016-06-05 06:19:58.875 157 12657.80 55.10 54512.45 88888.00 2016-06-05 06:19:59.000 157 12657.77 55.10 54512.40 88888.00 2016-06-05 06:19:59.125 157 12657.75 55.08 54512.43 88888.00 2016-06-05 06:19:59.250 157 12657.75 55.10 54512.45 88888.00 2016-06-05 06:19:59.375 157 12657.80 55.15 54512.43 88888.00 2016-06-05 06:19:59.500 157 12657.83 55.15 54512.45 88888.00 2016-06-05 06:19:59.625 157 12657.83 55.12 54512.45 88888.00 2016-06-05 06:19:59.750 157 12657.80 55.12 54512.45 88888.00 2016-06-05 06:19:59.875 157 12657.77 55.12 54512.45 88888.00 2016-06-05 06:20:00.000 157 12657.80 55.17 54512.45 88888.00 2016-06-05 06:20:00.125 157 12657.80 55.20 54512.45 88888.00 2016-06-05 06:20:00.250 157 12657.80 55.17 54512.50 88888.00 2016-06-05 06:20:00.375 157 12657.83 55.17 54512.47 88888.00 2016-06-05 06:20:00.500 157 12657.85 55.17 54512.47 88888.00 2016-06-05 06:20:00.625 157 12657.90 55.20 54512.45 88888.00 2016-06-05 06:20:00.750 157 12657.90 55.17 54512.45 88888.00 2016-06-05 06:20:00.875 157 12657.92 55.20 54512.45 88888.00 2016-06-05 06:20:01.000 157 12657.88 55.25 54512.45 88888.00 2016-06-05 06:20:01.125 157 12657.75 55.27 54512.45 88888.00 2016-06-05 06:20:01.250 157 12657.65 55.23 54512.45 88888.00 2016-06-05 06:20:01.375 157 12657.70 55.23 54512.43 88888.00 2016-06-05 06:20:01.500 157 12657.77 55.27 54512.40 88888.00 2016-06-05 06:20:01.625 157 12657.75 55.33 54512.38 88888.00 2016-06-05 06:20:01.750 157 12657.77 55.30 54512.40 88888.00 2016-06-05 06:20:01.875 157 12657.80 55.33 54512.40 88888.00 2016-06-05 06:20:02.000 157 12657.80 55.33 54512.40 88888.00 2016-06-05 06:20:02.125 157 12657.75 55.30 54512.38 88888.00 2016-06-05 06:20:02.250 157 12657.80 55.25 54512.40 88888.00 2016-06-05 06:20:02.375 157 12657.80 55.33 54512.40 88888.00 2016-06-05 06:20:02.500 157 12657.75 55.33 54512.43 88888.00 2016-06-05 06:20:02.625 157 12657.73 55.33 54512.40 88888.00 2016-06-05 06:20:02.750 157 12657.77 55.33 54512.43 88888.00 2016-06-05 06:20:02.875 157 12657.75 55.33 54512.45 88888.00 2016-06-05 06:20:03.000 157 12657.70 55.33 54512.43 88888.00 2016-06-05 06:20:03.125 157 12657.70 55.33 54512.40 88888.00 2016-06-05 06:20:03.250 157 12657.65 55.30 54512.43 88888.00 2016-06-05 06:20:03.375 157 12657.70 55.33 54512.45 88888.00 2016-06-05 06:20:03.500 157 12657.75 55.25 54512.43 88888.00 2016-06-05 06:20:03.625 157 12657.77 55.23 54512.43 88888.00 2016-06-05 06:20:03.750 157 12657.88 55.25 54512.40 88888.00 2016-06-05 06:20:03.875 157 12657.77 55.25 54512.43 88888.00 2016-06-05 06:20:04.000 157 12657.75 55.30 54512.43 88888.00 2016-06-05 06:20:04.125 157 12657.83 55.27 54512.43 88888.00 2016-06-05 06:20:04.250 157 12657.80 55.30 54512.43 88888.00 2016-06-05 06:20:04.375 157 12657.85 55.33 54512.43 88888.00 2016-06-05 06:20:04.500 157 12657.85 55.38 54512.43 88888.00 2016-06-05 06:20:04.625 157 12657.83 55.35 54512.43 88888.00 2016-06-05 06:20:04.750 157 12657.80 55.33 54512.43 88888.00 2016-06-05 06:20:04.875 157 12657.83 55.35 54512.43 88888.00 2016-06-05 06:20:05.000 157 12657.73 55.38 54512.43 88888.00 2016-06-05 06:20:05.125 157 12657.67 55.42 54512.45 88888.00 2016-06-05 06:20:05.250 157 12657.70 55.40 54512.43 88888.00 2016-06-05 06:20:05.375 157 12657.75 55.40 54512.40 88888.00 2016-06-05 06:20:05.500 157 12657.77 55.40 54512.40 88888.00 2016-06-05 06:20:05.625 157 12657.75 55.40 54512.40 88888.00 2016-06-05 06:20:05.750 157 12657.75 55.40 54512.43 88888.00 2016-06-05 06:20:05.875 157 12657.70 55.38 54512.40 88888.00 2016-06-05 06:20:06.000 157 12657.67 55.40 54512.40 88888.00 2016-06-05 06:20:06.125 157 12657.73 55.45 54512.43 88888.00 2016-06-05 06:20:06.250 157 12657.75 55.45 54512.45 88888.00 2016-06-05 06:20:06.375 157 12657.70 55.48 54512.43 88888.00 2016-06-05 06:20:06.500 157 12657.65 55.48 54512.43 88888.00 2016-06-05 06:20:06.625 157 12657.70 55.45 54512.43 88888.00 2016-06-05 06:20:06.750 157 12657.67 55.45 54512.43 88888.00 2016-06-05 06:20:06.875 157 12657.65 55.45 54512.43 88888.00 2016-06-05 06:20:07.000 157 12657.73 55.48 54512.40 88888.00 2016-06-05 06:20:07.125 157 12657.77 55.45 54512.43 88888.00 2016-06-05 06:20:07.250 157 12657.75 55.40 54512.43 88888.00 2016-06-05 06:20:07.375 157 12657.77 55.45 54512.40 88888.00 2016-06-05 06:20:07.500 157 12657.80 55.50 54512.43 88888.00 2016-06-05 06:20:07.625 157 12657.80 55.48 54512.43 88888.00 2016-06-05 06:20:07.750 157 12657.77 55.50 54512.43 88888.00 2016-06-05 06:20:07.875 157 12657.77 55.52 54512.43 88888.00 2016-06-05 06:20:08.000 157 12657.75 55.48 54512.40 88888.00 2016-06-05 06:20:08.125 157 12657.77 55.50 54512.40 88888.00 2016-06-05 06:20:08.250 157 12657.75 55.52 54512.38 88888.00 2016-06-05 06:20:08.375 157 12657.75 55.55 54512.38 88888.00 2016-06-05 06:20:08.500 157 12657.75 55.55 54512.40 88888.00 2016-06-05 06:20:08.625 157 12657.77 55.55 54512.40 88888.00 2016-06-05 06:20:08.750 157 12657.80 55.55 54512.40 88888.00 2016-06-05 06:20:08.875 157 12657.80 55.52 54512.40 88888.00 2016-06-05 06:20:09.000 157 12657.80 55.50 54512.40 88888.00 2016-06-05 06:20:09.125 157 12657.77 55.52 54512.40 88888.00 2016-06-05 06:20:09.250 157 12657.75 55.52 54512.43 88888.00 2016-06-05 06:20:09.375 157 12657.75 55.58 54512.40 88888.00 2016-06-05 06:20:09.500 157 12657.83 55.60 54512.40 88888.00 2016-06-05 06:20:09.625 157 12657.90 55.58 54512.40 88888.00 2016-06-05 06:20:09.750 157 12657.85 55.58 54512.40 88888.00 2016-06-05 06:20:09.875 157 12657.77 55.62 54512.38 88888.00 2016-06-05 06:20:10.000 157 12657.77 55.62 54512.38 88888.00 2016-06-05 06:20:10.125 157 12657.83 55.60 54512.40 88888.00 2016-06-05 06:20:10.250 157 12657.80 55.60 54512.40 88888.00 2016-06-05 06:20:10.375 157 12657.77 55.62 54512.40 88888.00 2016-06-05 06:20:10.500 157 12657.77 55.62 54512.40 88888.00 2016-06-05 06:20:10.625 157 12657.80 55.62 54512.40 88888.00 2016-06-05 06:20:10.750 157 12657.75 55.62 54512.40 88888.00 2016-06-05 06:20:10.875 157 12657.73 55.62 54512.40 88888.00 2016-06-05 06:20:11.000 157 12657.75 55.60 54512.40 88888.00 2016-06-05 06:20:11.125 157 12657.77 55.62 54512.43 88888.00 2016-06-05 06:20:11.250 157 12657.77 55.62 54512.45 88888.00 2016-06-05 06:20:11.375 157 12657.75 55.65 54512.43 88888.00 2016-06-05 06:20:11.500 157 12657.70 55.65 54512.43 88888.00 2016-06-05 06:20:11.625 157 12657.73 55.62 54512.43 88888.00 2016-06-05 06:20:11.750 157 12657.70 55.67 54512.43 88888.00 2016-06-05 06:20:11.875 157 12657.73 55.67 54512.40 88888.00 2016-06-05 06:20:12.000 157 12657.73 55.67 54512.43 88888.00 2016-06-05 06:20:12.125 157 12657.77 55.67 54512.43 88888.00 2016-06-05 06:20:12.250 157 12657.77 55.65 54512.43 88888.00 2016-06-05 06:20:12.375 157 12657.75 55.67 54512.43 88888.00 2016-06-05 06:20:12.500 157 12657.73 55.70 54512.40 88888.00 2016-06-05 06:20:12.625 157 12657.77 55.67 54512.40 88888.00 2016-06-05 06:20:12.750 157 12657.80 55.67 54512.40 88888.00 2016-06-05 06:20:12.875 157 12657.83 55.65 54512.40 88888.00 2016-06-05 06:20:13.000 157 12657.85 55.67 54512.38 88888.00 2016-06-05 06:20:13.125 157 12657.77 55.70 54512.40 88888.00 2016-06-05 06:20:13.250 157 12657.75 55.70 54512.38 88888.00 2016-06-05 06:20:13.375 157 12657.77 55.70 54512.38 88888.00 2016-06-05 06:20:13.500 157 12657.77 55.70 54512.35 88888.00 2016-06-05 06:20:13.625 157 12657.80 55.73 54512.38 88888.00 2016-06-05 06:20:13.750 157 12657.83 55.73 54512.35 88888.00 2016-06-05 06:20:13.875 157 12657.85 55.73 54512.35 88888.00 2016-06-05 06:20:14.000 157 12657.75 55.67 54512.38 88888.00 2016-06-05 06:20:14.125 157 12657.67 55.73 54512.38 88888.00 2016-06-05 06:20:14.250 157 12657.67 55.70 54512.38 88888.00 2016-06-05 06:20:14.375 157 12657.73 55.70 54512.38 88888.00 2016-06-05 06:20:14.500 157 12657.75 55.73 54512.35 88888.00 2016-06-05 06:20:14.625 157 12657.73 55.73 54512.38 88888.00 2016-06-05 06:20:14.750 157 12657.67 55.73 54512.35 88888.00 2016-06-05 06:20:14.875 157 12657.70 55.77 54512.35 88888.00 2016-06-05 06:20:15.000 157 12657.75 55.77 54512.35 88888.00 2016-06-05 06:20:15.125 157 12657.75 55.77 54512.35 88888.00 2016-06-05 06:20:15.250 157 12657.70 55.75 54512.38 88888.00 2016-06-05 06:20:15.375 157 12657.75 55.77 54512.38 88888.00 2016-06-05 06:20:15.500 157 12657.75 55.80 54512.38 88888.00 2016-06-05 06:20:15.625 157 12657.73 55.77 54512.40 88888.00 2016-06-05 06:20:15.750 157 12657.75 55.77 54512.38 88888.00 2016-06-05 06:20:15.875 157 12657.77 55.80 54512.38 88888.00 2016-06-05 06:20:16.000 157 12657.77 55.83 54512.38 88888.00 2016-06-05 06:20:16.125 157 12657.83 55.85 54512.40 88888.00 2016-06-05 06:20:16.250 157 12657.73 55.85 54512.38 88888.00 2016-06-05 06:20:16.375 157 12657.70 55.83 54512.40 88888.00 2016-06-05 06:20:16.500 157 12657.73 55.80 54512.38 88888.00 2016-06-05 06:20:16.625 157 12657.75 55.77 54512.35 88888.00 2016-06-05 06:20:16.750 157 12657.67 55.77 54512.35 88888.00 2016-06-05 06:20:16.875 157 12657.70 55.83 54512.38 88888.00 2016-06-05 06:20:17.000 157 12657.67 55.85 54512.40 88888.00 2016-06-05 06:20:17.125 157 12657.67 55.83 54512.40 88888.00 2016-06-05 06:20:17.250 157 12657.62 55.75 54512.40 88888.00 2016-06-05 06:20:17.375 157 12657.65 55.77 54512.40 88888.00 2016-06-05 06:20:17.500 157 12657.65 55.83 54512.40 88888.00 2016-06-05 06:20:17.625 157 12657.65 55.83 54512.38 88888.00 2016-06-05 06:20:17.750 157 12657.65 55.85 54512.38 88888.00 2016-06-05 06:20:17.875 157 12657.67 55.77 54512.40 88888.00 2016-06-05 06:20:18.000 157 12657.65 55.73 54512.35 88888.00 2016-06-05 06:20:18.125 157 12657.62 55.73 54512.38 88888.00 2016-06-05 06:20:18.250 157 12657.65 55.83 54512.38 88888.00 2016-06-05 06:20:18.375 157 12657.65 55.83 54512.38 88888.00 2016-06-05 06:20:18.500 157 12657.67 55.80 54512.35 88888.00 2016-06-05 06:20:18.625 157 12657.73 55.77 54512.38 88888.00 2016-06-05 06:20:18.750 157 12657.65 55.80 54512.35 88888.00 2016-06-05 06:20:18.875 157 12657.65 55.83 54512.35 88888.00 2016-06-05 06:20:19.000 157 12657.75 55.83 54512.35 88888.00 2016-06-05 06:20:19.125 157 12657.80 55.83 54512.38 88888.00 2016-06-05 06:20:19.250 157 12657.80 55.85 54512.35 88888.00 2016-06-05 06:20:19.375 157 12657.83 55.88 54512.32 88888.00 2016-06-05 06:20:19.500 157 12657.85 55.90 54512.32 88888.00 2016-06-05 06:20:19.625 157 12657.85 55.90 54512.32 88888.00 2016-06-05 06:20:19.750 157 12657.85 55.90 54512.32 88888.00 2016-06-05 06:20:19.875 157 12657.80 55.92 54512.35 88888.00 2016-06-05 06:20:20.000 157 12657.75 55.92 54512.32 88888.00 2016-06-05 06:20:20.125 157 12657.73 55.95 54512.32 88888.00 2016-06-05 06:20:20.250 157 12657.70 55.98 54512.35 88888.00 2016-06-05 06:20:20.375 157 12657.67 55.95 54512.38 88888.00 2016-06-05 06:20:20.500 157 12657.70 55.95 54512.35 88888.00 2016-06-05 06:20:20.625 157 12657.75 55.92 54512.35 88888.00 2016-06-05 06:20:20.750 157 12657.73 55.88 54512.38 88888.00 2016-06-05 06:20:20.875 157 12657.70 55.85 54512.38 88888.00 2016-06-05 06:20:21.000 157 12657.70 55.88 54512.35 88888.00 2016-06-05 06:20:21.125 157 12657.73 55.90 54512.35 88888.00 2016-06-05 06:20:21.250 157 12657.75 55.90 54512.35 88888.00 2016-06-05 06:20:21.375 157 12657.77 55.90 54512.32 88888.00 2016-06-05 06:20:21.500 157 12657.77 55.90 54512.35 88888.00 2016-06-05 06:20:21.625 157 12657.73 55.90 54512.35 88888.00 2016-06-05 06:20:21.750 157 12657.70 55.92 54512.35 88888.00 2016-06-05 06:20:21.875 157 12657.67 55.92 54512.32 88888.00 2016-06-05 06:20:22.000 157 12657.67 55.92 54512.32 88888.00 2016-06-05 06:20:22.125 157 12657.70 55.92 54512.32 88888.00 2016-06-05 06:20:22.250 157 12657.70 55.95 54512.32 88888.00 2016-06-05 06:20:22.375 157 12657.70 55.95 54512.32 88888.00 2016-06-05 06:20:22.500 157 12657.75 55.90 54512.35 88888.00 2016-06-05 06:20:22.625 157 12657.75 55.90 54512.35 88888.00 2016-06-05 06:20:22.750 157 12657.73 55.90 54512.35 88888.00 2016-06-05 06:20:22.875 157 12657.70 55.90 54512.32 88888.00 2016-06-05 06:20:23.000 157 12657.70 55.90 54512.32 88888.00 2016-06-05 06:20:23.125 157 12657.73 55.92 54512.35 88888.00 2016-06-05 06:20:23.250 157 12657.73 55.90 54512.38 88888.00 2016-06-05 06:20:23.375 157 12657.77 55.92 54512.35 88888.00 2016-06-05 06:20:23.500 157 12657.75 55.92 54512.35 88888.00 2016-06-05 06:20:23.625 157 12657.83 55.95 54512.38 88888.00 2016-06-05 06:20:23.750 157 12657.80 55.98 54512.35 88888.00 2016-06-05 06:20:23.875 157 12657.73 55.95 54512.35 88888.00 2016-06-05 06:20:24.000 157 12657.67 55.92 54512.35 88888.00 2016-06-05 06:20:24.125 157 12657.70 55.98 54512.38 88888.00 2016-06-05 06:20:24.250 157 12657.65 56.00 54512.38 88888.00 2016-06-05 06:20:24.375 157 12657.73 55.98 54512.40 88888.00 2016-06-05 06:20:24.500 157 12657.77 55.98 54512.38 88888.00 2016-06-05 06:20:24.625 157 12657.80 56.00 54512.35 88888.00 2016-06-05 06:20:24.750 157 12657.80 55.98 54512.32 88888.00 2016-06-05 06:20:24.875 157 12657.77 55.95 54512.35 88888.00 2016-06-05 06:20:25.000 157 12657.77 55.90 54512.35 88888.00 2016-06-05 06:20:25.125 157 12657.77 55.88 54512.35 88888.00 2016-06-05 06:20:25.250 157 12657.75 55.90 54512.35 88888.00 2016-06-05 06:20:25.375 157 12657.75 55.95 54512.35 88888.00 2016-06-05 06:20:25.500 157 12657.75 55.98 54512.35 88888.00 2016-06-05 06:20:25.625 157 12657.73 56.00 54512.35 88888.00 2016-06-05 06:20:25.750 157 12657.73 55.95 54512.32 88888.00 2016-06-05 06:20:25.875 157 12657.73 55.95 54512.35 88888.00 2016-06-05 06:20:26.000 157 12657.70 55.95 54512.32 88888.00 2016-06-05 06:20:26.125 157 12657.75 55.95 54512.35 88888.00 2016-06-05 06:20:26.250 157 12657.75 55.95 54512.32 88888.00 2016-06-05 06:20:26.375 157 12657.73 55.98 54512.32 88888.00 2016-06-05 06:20:26.500 157 12657.70 55.98 54512.32 88888.00 2016-06-05 06:20:26.625 157 12657.70 55.98 54512.30 88888.00 2016-06-05 06:20:26.750 157 12657.65 56.00 54512.30 88888.00 2016-06-05 06:20:26.875 157 12657.65 55.98 54512.30 88888.00 2016-06-05 06:20:27.000 157 12657.73 55.98 54512.32 88888.00 2016-06-05 06:20:27.125 157 12657.70 55.98 54512.32 88888.00 2016-06-05 06:20:27.250 157 12657.70 55.98 54512.35 88888.00 2016-06-05 06:20:27.375 157 12657.73 56.00 54512.35 88888.00 2016-06-05 06:20:27.500 157 12657.70 55.98 54512.38 88888.00 2016-06-05 06:20:27.625 157 12657.73 55.95 54512.38 88888.00 2016-06-05 06:20:27.750 157 12657.75 55.95 54512.38 88888.00 2016-06-05 06:20:27.875 157 12657.77 55.98 54512.38 88888.00 2016-06-05 06:20:28.000 157 12657.77 56.02 54512.38 88888.00 2016-06-05 06:20:28.125 157 12657.75 56.02 54512.35 88888.00 2016-06-05 06:20:28.250 157 12657.73 56.00 54512.35 88888.00 2016-06-05 06:20:28.375 157 12657.70 56.00 54512.32 88888.00 2016-06-05 06:20:28.500 157 12657.62 55.95 54512.35 88888.00 2016-06-05 06:20:28.625 157 12657.62 55.95 54512.35 88888.00 2016-06-05 06:20:28.750 157 12657.70 55.92 54512.35 88888.00 2016-06-05 06:20:28.875 157 12657.70 55.95 54512.35 88888.00 2016-06-05 06:20:29.000 157 12657.65 55.98 54512.35 88888.00 2016-06-05 06:20:29.125 157 12657.65 55.95 54512.32 88888.00 2016-06-05 06:20:29.250 157 12657.70 55.92 54512.35 88888.00 2016-06-05 06:20:29.375 157 12657.75 55.92 54512.35 88888.00 2016-06-05 06:20:29.500 157 12657.73 55.95 54512.35 88888.00 2016-06-05 06:20:29.625 157 12657.67 55.98 54512.38 88888.00 2016-06-05 06:20:29.750 157 12657.67 55.95 54512.38 88888.00 2016-06-05 06:20:29.875 157 12657.70 55.95 54512.38 88888.00 2016-06-05 06:20:30.000 157 12657.75 55.98 54512.38 88888.00 2016-06-05 06:20:30.125 157 12657.77 56.00 54512.38 88888.00 2016-06-05 06:20:30.250 157 12657.75 56.00 54512.38 88888.00 2016-06-05 06:20:30.375 157 12657.75 56.02 54512.35 88888.00 2016-06-05 06:20:30.500 157 12657.75 56.02 54512.35 88888.00 2016-06-05 06:20:30.625 157 12657.77 56.05 54512.35 88888.00 2016-06-05 06:20:30.750 157 12657.80 56.05 54512.35 88888.00 2016-06-05 06:20:30.875 157 12657.83 56.02 54512.38 88888.00 2016-06-05 06:20:31.000 157 12657.80 55.98 54512.35 88888.00 2016-06-05 06:20:31.125 157 12657.80 55.95 54512.38 88888.00 2016-06-05 06:20:31.250 157 12657.80 56.00 54512.38 88888.00 2016-06-05 06:20:31.375 157 12657.83 56.05 54512.35 88888.00 2016-06-05 06:20:31.500 157 12657.80 56.05 54512.38 88888.00 2016-06-05 06:20:31.625 157 12657.77 56.02 54512.38 88888.00 2016-06-05 06:20:31.750 157 12657.80 56.02 54512.38 88888.00 2016-06-05 06:20:31.875 157 12657.77 56.05 54512.38 88888.00 2016-06-05 06:20:32.000 157 12657.75 56.00 54512.32 88888.00 2016-06-05 06:20:32.125 157 12657.77 55.95 54512.32 88888.00 2016-06-05 06:20:32.250 157 12657.75 55.95 54512.35 88888.00 2016-06-05 06:20:32.375 157 12657.75 55.95 54512.32 88888.00 2016-06-05 06:20:32.500 157 12657.75 55.98 54512.35 88888.00 2016-06-05 06:20:32.625 157 12657.73 56.00 54512.32 88888.00 2016-06-05 06:20:32.750 157 12657.70 56.00 54512.30 88888.00 2016-06-05 06:20:32.875 157 12657.70 55.98 54512.32 88888.00 2016-06-05 06:20:33.000 157 12657.70 55.92 54512.32 88888.00 2016-06-05 06:20:33.125 157 12657.70 55.90 54512.35 88888.00 2016-06-05 06:20:33.250 157 12657.67 55.92 54512.35 88888.00 2016-06-05 06:20:33.375 157 12657.67 56.00 54512.32 88888.00 2016-06-05 06:20:33.500 157 12657.70 56.00 54512.32 88888.00 2016-06-05 06:20:33.625 157 12657.70 56.05 54512.32 88888.00 2016-06-05 06:20:33.750 157 12657.73 56.00 54512.35 88888.00 2016-06-05 06:20:33.875 157 12657.67 56.00 54512.35 88888.00 2016-06-05 06:20:34.000 157 12657.70 56.05 54512.35 88888.00 2016-06-05 06:20:34.125 157 12657.73 56.08 54512.38 88888.00 2016-06-05 06:20:34.250 157 12657.65 56.08 54512.35 88888.00 2016-06-05 06:20:34.375 157 12657.67 56.02 54512.35 88888.00 2016-06-05 06:20:34.500 157 12657.65 56.05 54512.35 88888.00 2016-06-05 06:20:34.625 157 12657.67 56.02 54512.30 88888.00 2016-06-05 06:20:34.750 157 12657.65 56.02 54512.35 88888.00 2016-06-05 06:20:34.875 157 12657.67 55.98 54512.32 88888.00 2016-06-05 06:20:35.000 157 12657.75 56.02 54512.32 88888.00 2016-06-05 06:20:35.125 157 12657.77 56.08 54512.32 88888.00 2016-06-05 06:20:35.250 157 12657.67 56.08 54512.35 88888.00 2016-06-05 06:20:35.375 157 12657.60 56.08 54512.35 88888.00 2016-06-05 06:20:35.500 157 12657.62 56.05 54512.32 88888.00 2016-06-05 06:20:35.625 157 12657.60 56.05 54512.35 88888.00 2016-06-05 06:20:35.750 157 12657.65 56.02 54512.35 88888.00 2016-06-05 06:20:35.875 157 12657.60 55.98 54512.38 88888.00 2016-06-05 06:20:36.000 157 12657.58 56.02 54512.35 88888.00 2016-06-05 06:20:36.125 157 12657.67 56.02 54512.35 88888.00 2016-06-05 06:20:36.250 157 12657.80 56.02 54512.38 88888.00 2016-06-05 06:20:36.375 157 12657.75 56.02 54512.38 88888.00 2016-06-05 06:20:36.500 157 12657.65 56.05 54512.35 88888.00 2016-06-05 06:20:36.625 157 12657.62 56.10 54512.35 88888.00 2016-06-05 06:20:36.750 157 12657.67 56.02 54512.35 88888.00 2016-06-05 06:20:36.875 157 12657.70 56.00 54512.35 88888.00 2016-06-05 06:20:37.000 157 12657.65 56.00 54512.32 88888.00 2016-06-05 06:20:37.125 157 12657.67 56.08 54512.32 88888.00 2016-06-05 06:20:37.250 157 12657.73 56.08 54512.32 88888.00 2016-06-05 06:20:37.375 157 12657.73 56.10 54512.32 88888.00 2016-06-05 06:20:37.500 157 12657.67 56.05 54512.32 88888.00 2016-06-05 06:20:37.625 157 12657.67 56.08 54512.32 88888.00 2016-06-05 06:20:37.750 157 12657.70 56.02 54512.35 88888.00 2016-06-05 06:20:37.875 157 12657.67 56.05 54512.35 88888.00 2016-06-05 06:20:38.000 157 12657.67 56.10 54512.38 88888.00 2016-06-05 06:20:38.125 157 12657.67 56.10 54512.38 88888.00 2016-06-05 06:20:38.250 157 12657.70 56.05 54512.35 88888.00 2016-06-05 06:20:38.375 157 12657.75 56.02 54512.35 88888.00 2016-06-05 06:20:38.500 157 12657.70 56.05 54512.32 88888.00 2016-06-05 06:20:38.625 157 12657.65 56.02 54512.32 88888.00 2016-06-05 06:20:38.750 157 12657.65 56.00 54512.32 88888.00 2016-06-05 06:20:38.875 157 12657.70 56.02 54512.32 88888.00 2016-06-05 06:20:39.000 157 12657.73 56.00 54512.32 88888.00 2016-06-05 06:20:39.125 157 12657.77 55.98 54512.35 88888.00 2016-06-05 06:20:39.250 157 12657.80 55.98 54512.35 88888.00 2016-06-05 06:20:39.375 157 12657.77 56.00 54512.35 88888.00 2016-06-05 06:20:39.500 157 12657.70 56.02 54512.35 88888.00 2016-06-05 06:20:39.625 157 12657.67 56.00 54512.35 88888.00 2016-06-05 06:20:39.750 157 12657.67 56.00 54512.35 88888.00 2016-06-05 06:20:39.875 157 12657.73 55.98 54512.38 88888.00 2016-06-05 06:20:40.000 157 12657.75 56.00 54512.32 88888.00 2016-06-05 06:20:40.125 157 12657.73 56.02 54512.32 88888.00 2016-06-05 06:20:40.250 157 12657.67 56.02 54512.35 88888.00 2016-06-05 06:20:40.375 157 12657.67 56.05 54512.35 88888.00 2016-06-05 06:20:40.500 157 12657.67 56.08 54512.35 88888.00 2016-06-05 06:20:40.625 157 12657.73 56.05 54512.35 88888.00 2016-06-05 06:20:40.750 157 12657.80 56.02 54512.32 88888.00 2016-06-05 06:20:40.875 157 12657.80 56.05 54512.35 88888.00 2016-06-05 06:20:41.000 157 12657.75 56.00 54512.32 88888.00 2016-06-05 06:20:41.125 157 12657.73 56.02 54512.32 88888.00 2016-06-05 06:20:41.250 157 12657.77 56.02 54512.38 88888.00 2016-06-05 06:20:41.375 157 12657.80 56.08 54512.38 88888.00 2016-06-05 06:20:41.500 157 12657.70 56.10 54512.38 88888.00 2016-06-05 06:20:41.625 157 12657.65 56.10 54512.38 88888.00 2016-06-05 06:20:41.750 157 12657.65 56.05 54512.35 88888.00 2016-06-05 06:20:41.875 157 12657.62 56.08 54512.35 88888.00 2016-06-05 06:20:42.000 157 12657.62 56.05 54512.35 88888.00 2016-06-05 06:20:42.125 157 12657.65 56.05 54512.35 88888.00 2016-06-05 06:20:42.250 157 12657.65 56.05 54512.35 88888.00 2016-06-05 06:20:42.375 157 12657.67 56.05 54512.32 88888.00 2016-06-05 06:20:42.500 157 12657.73 56.05 54512.30 88888.00 2016-06-05 06:20:42.625 157 12657.75 56.05 54512.30 88888.00 2016-06-05 06:20:42.750 157 12657.75 56.05 54512.32 88888.00 2016-06-05 06:20:42.875 157 12657.77 56.05 54512.32 88888.00 2016-06-05 06:20:43.000 157 12657.77 56.08 54512.32 88888.00 2016-06-05 06:20:43.125 157 12657.73 56.05 54512.32 88888.00 2016-06-05 06:20:43.250 157 12657.70 56.00 54512.32 88888.00 2016-06-05 06:20:43.375 157 12657.73 56.02 54512.30 88888.00 2016-06-05 06:20:43.500 157 12657.67 56.05 54512.32 88888.00 2016-06-05 06:20:43.625 157 12657.62 56.05 54512.32 88888.00 2016-06-05 06:20:43.750 157 12657.60 56.00 54512.35 88888.00 2016-06-05 06:20:43.875 157 12657.67 55.95 54512.35 88888.00 2016-06-05 06:20:44.000 157 12657.75 56.00 54512.32 88888.00 2016-06-05 06:20:44.125 157 12657.70 56.05 54512.32 88888.00 2016-06-05 06:20:44.250 157 12657.65 56.08 54512.32 88888.00 2016-06-05 06:20:44.375 157 12657.62 56.08 54512.35 88888.00 2016-06-05 06:20:44.500 157 12657.60 56.05 54512.35 88888.00 2016-06-05 06:20:44.625 157 12657.60 56.08 54512.32 88888.00 2016-06-05 06:20:44.750 157 12657.62 56.05 54512.30 88888.00 2016-06-05 06:20:44.875 157 12657.62 56.02 54512.32 88888.00 2016-06-05 06:20:45.000 157 12657.60 56.02 54512.30 88888.00 2016-06-05 06:20:45.125 157 12657.62 56.05 54512.30 88888.00 2016-06-05 06:20:45.250 157 12657.65 56.00 54512.32 88888.00 2016-06-05 06:20:45.375 157 12657.73 56.00 54512.30 88888.00 2016-06-05 06:20:45.500 157 12657.80 56.00 54512.32 88888.00 2016-06-05 06:20:45.625 157 12657.83 55.98 54512.32 88888.00 2016-06-05 06:20:45.750 157 12657.80 55.95 54512.32 88888.00 2016-06-05 06:20:45.875 157 12657.80 55.98 54512.32 88888.00 2016-06-05 06:20:46.000 157 12657.83 55.98 54512.32 88888.00 2016-06-05 06:20:46.125 157 12657.77 55.95 54512.35 88888.00 2016-06-05 06:20:46.250 157 12657.77 55.95 54512.32 88888.00 2016-06-05 06:20:46.375 157 12657.77 55.95 54512.30 88888.00 2016-06-05 06:20:46.500 157 12657.77 55.95 54512.30 88888.00 2016-06-05 06:20:46.625 157 12657.75 55.98 54512.32 88888.00 2016-06-05 06:20:46.750 157 12657.70 55.95 54512.35 88888.00 2016-06-05 06:20:46.875 157 12657.70 55.95 54512.35 88888.00 2016-06-05 06:20:47.000 157 12657.73 55.98 54512.35 88888.00 2016-06-05 06:20:47.125 157 12657.70 56.02 54512.38 88888.00 2016-06-05 06:20:47.250 157 12657.67 56.00 54512.38 88888.00 2016-06-05 06:20:47.375 157 12657.67 56.02 54512.32 88888.00 2016-06-05 06:20:47.500 157 12657.67 56.00 54512.32 88888.00 2016-06-05 06:20:47.625 157 12657.67 56.00 54512.32 88888.00 2016-06-05 06:20:47.750 157 12657.65 56.00 54512.35 88888.00 2016-06-05 06:20:47.875 157 12657.70 55.98 54512.35 88888.00 2016-06-05 06:20:48.000 157 12657.65 55.95 54512.32 88888.00 2016-06-05 06:20:48.125 157 12657.67 55.92 54512.32 88888.00 2016-06-05 06:20:48.250 157 12657.62 55.92 54512.32 88888.00 2016-06-05 06:20:48.375 157 12657.60 55.98 54512.35 88888.00 2016-06-05 06:20:48.500 157 12657.65 55.95 54512.35 88888.00 2016-06-05 06:20:48.625 157 12657.62 55.92 54512.35 88888.00 2016-06-05 06:20:48.750 157 12657.60 55.92 54512.35 88888.00 2016-06-05 06:20:48.875 157 12657.60 55.92 54512.40 88888.00 2016-06-05 06:20:49.000 157 12657.62 55.92 54512.35 88888.00 2016-06-05 06:20:49.125 157 12657.62 55.88 54512.35 88888.00 2016-06-05 06:20:49.250 157 12657.58 55.88 54512.32 88888.00 2016-06-05 06:20:49.375 157 12657.67 55.92 54512.32 88888.00 2016-06-05 06:20:49.500 157 12657.65 55.92 54512.32 88888.00 2016-06-05 06:20:49.625 157 12657.62 55.95 54512.32 88888.00 2016-06-05 06:20:49.750 157 12657.62 55.98 54512.35 88888.00 2016-06-05 06:20:49.875 157 12657.62 55.95 54512.32 88888.00 2016-06-05 06:20:50.000 157 12657.55 55.90 54512.30 88888.00 2016-06-05 06:20:50.125 157 12657.52 55.85 54512.30 88888.00 2016-06-05 06:20:50.250 157 12657.58 55.80 54512.30 88888.00 2016-06-05 06:20:50.375 157 12657.60 55.88 54512.30 88888.00 2016-06-05 06:20:50.500 157 12657.60 55.90 54512.30 88888.00 2016-06-05 06:20:50.625 157 12657.60 55.85 54512.32 88888.00 2016-06-05 06:20:50.750 157 12657.62 55.88 54512.32 88888.00 2016-06-05 06:20:50.875 157 12657.58 55.90 54512.32 88888.00 2016-06-05 06:20:51.000 157 12657.55 55.85 54512.30 88888.00 2016-06-05 06:20:51.125 157 12657.58 55.85 54512.30 88888.00 2016-06-05 06:20:51.250 157 12657.58 55.85 54512.35 88888.00 2016-06-05 06:20:51.375 157 12657.58 55.88 54512.30 88888.00 2016-06-05 06:20:51.500 157 12657.55 55.88 54512.30 88888.00 2016-06-05 06:20:51.625 157 12657.62 55.90 54512.32 88888.00 2016-06-05 06:20:51.750 157 12657.67 55.90 54512.35 88888.00 2016-06-05 06:20:51.875 157 12657.67 55.92 54512.32 88888.00 2016-06-05 06:20:52.000 157 12657.65 55.92 54512.30 88888.00 2016-06-05 06:20:52.125 157 12657.62 55.90 54512.32 88888.00 2016-06-05 06:20:52.250 157 12657.65 55.85 54512.32 88888.00 2016-06-05 06:20:52.375 157 12657.67 55.90 54512.30 88888.00 2016-06-05 06:20:52.500 157 12657.65 55.98 54512.30 88888.00 2016-06-05 06:20:52.625 157 12657.67 55.95 54512.30 88888.00 2016-06-05 06:20:52.750 157 12657.73 55.95 54512.30 88888.00 2016-06-05 06:20:52.875 157 12657.70 55.90 54512.32 88888.00 2016-06-05 06:20:53.000 157 12657.70 55.95 54512.32 88888.00 2016-06-05 06:20:53.125 157 12657.70 55.98 54512.30 88888.00 2016-06-05 06:20:53.250 157 12657.65 55.95 54512.30 88888.00 2016-06-05 06:20:53.375 157 12657.60 55.92 54512.30 88888.00 2016-06-05 06:20:53.500 157 12657.58 55.90 54512.30 88888.00 2016-06-05 06:20:53.625 157 12657.58 55.90 54512.28 88888.00 2016-06-05 06:20:53.750 157 12657.60 55.88 54512.28 88888.00 2016-06-05 06:20:53.875 157 12657.62 55.85 54512.30 88888.00 2016-06-05 06:20:54.000 157 12657.65 55.88 54512.28 88888.00 2016-06-05 06:20:54.125 157 12657.62 55.85 54512.28 88888.00 2016-06-05 06:20:54.250 157 12657.58 55.85 54512.30 88888.00 2016-06-05 06:20:54.375 157 12657.58 55.85 54512.25 88888.00 2016-06-05 06:20:54.500 157 12657.55 55.88 54512.28 88888.00 2016-06-05 06:20:54.625 157 12657.60 55.85 54512.30 88888.00 2016-06-05 06:20:54.750 157 12657.62 55.83 54512.32 88888.00 2016-06-05 06:20:54.875 157 12657.62 55.85 54512.30 88888.00 2016-06-05 06:20:55.000 157 12657.62 55.85 54512.25 88888.00 2016-06-05 06:20:55.125 157 12657.62 55.83 54512.28 88888.00 2016-06-05 06:20:55.250 157 12657.60 55.83 54512.32 88888.00 2016-06-05 06:20:55.375 157 12657.60 55.85 54512.30 88888.00 2016-06-05 06:20:55.500 157 12657.60 55.88 54512.28 88888.00 2016-06-05 06:20:55.625 157 12657.70 55.90 54512.28 88888.00 2016-06-05 06:20:55.750 157 12657.73 55.90 54512.30 88888.00 2016-06-05 06:20:55.875 157 12657.75 55.90 54512.32 88888.00 2016-06-05 06:20:56.000 157 12657.73 55.88 54512.32 88888.00 2016-06-05 06:20:56.125 157 12657.70 55.85 54512.32 88888.00 2016-06-05 06:20:56.250 157 12657.67 55.85 54512.32 88888.00 2016-06-05 06:20:56.375 157 12657.70 55.88 54512.32 88888.00 2016-06-05 06:20:56.500 157 12657.73 55.88 54512.32 88888.00 2016-06-05 06:20:56.625 157 12657.73 55.85 54512.32 88888.00 2016-06-05 06:20:56.750 157 12657.65 55.83 54512.32 88888.00 2016-06-05 06:20:56.875 157 12657.65 55.80 54512.32 88888.00 2016-06-05 06:20:57.000 157 12657.65 55.77 54512.32 88888.00 2016-06-05 06:20:57.125 157 12657.70 55.83 54512.38 88888.00 2016-06-05 06:20:57.250 157 12657.70 55.77 54512.38 88888.00 2016-06-05 06:20:57.375 157 12657.73 55.77 54512.35 88888.00 2016-06-05 06:20:57.500 157 12657.70 55.75 54512.32 88888.00 2016-06-05 06:20:57.625 157 12657.70 55.75 54512.32 88888.00 2016-06-05 06:20:57.750 157 12657.70 55.75 54512.30 88888.00 2016-06-05 06:20:57.875 157 12657.73 55.73 54512.32 88888.00 2016-06-05 06:20:58.000 157 12657.67 55.70 54512.30 88888.00 2016-06-05 06:20:58.125 157 12657.65 55.73 54512.35 88888.00 2016-06-05 06:20:58.250 157 12657.65 55.70 54512.38 88888.00 2016-06-05 06:20:58.375 157 12657.70 55.73 54512.35 88888.00 2016-06-05 06:20:58.500 157 12657.67 55.75 54512.35 88888.00 2016-06-05 06:20:58.625 157 12657.65 55.73 54512.35 88888.00 2016-06-05 06:20:58.750 157 12657.62 55.70 54512.32 88888.00 2016-06-05 06:20:58.875 157 12657.62 55.70 54512.35 88888.00 2016-06-05 06:20:59.000 157 12657.62 55.73 54512.35 88888.00 2016-06-05 06:20:59.125 157 12657.70 55.75 54512.35 88888.00 2016-06-05 06:20:59.250 157 12657.70 55.75 54512.35 88888.00 2016-06-05 06:20:59.375 157 12657.67 55.75 54512.32 88888.00 2016-06-05 06:20:59.500 157 12657.67 55.70 54512.30 88888.00 2016-06-05 06:20:59.625 157 12657.70 55.70 54512.32 88888.00 2016-06-05 06:20:59.750 157 12657.73 55.70 54512.32 88888.00 2016-06-05 06:20:59.875 157 12657.75 55.73 54512.32 88888.00 2016-06-05 06:21:00.000 157 12657.80 55.73 54512.32 88888.00 2016-06-05 06:21:00.125 157 12657.80 55.73 54512.32 88888.00 2016-06-05 06:21:00.250 157 12657.75 55.70 54512.35 88888.00 2016-06-05 06:21:00.375 157 12657.75 55.70 54512.35 88888.00 2016-06-05 06:21:00.500 157 12657.75 55.73 54512.35 88888.00 2016-06-05 06:21:00.625 157 12657.75 55.75 54512.35 88888.00 2016-06-05 06:21:00.750 157 12657.73 55.80 54512.32 88888.00 2016-06-05 06:21:00.875 157 12657.75 55.80 54512.32 88888.00 2016-06-05 06:21:01.000 157 12657.70 55.77 54512.32 88888.00 2016-06-05 06:21:01.125 157 12657.77 55.75 54512.35 88888.00 2016-06-05 06:21:01.250 157 12657.80 55.70 54512.35 88888.00 2016-06-05 06:21:01.375 157 12657.77 55.73 54512.35 88888.00 2016-06-05 06:21:01.500 157 12657.65 55.73 54512.35 88888.00 2016-06-05 06:21:01.625 157 12657.67 55.75 54512.32 88888.00 2016-06-05 06:21:01.750 157 12657.73 55.73 54512.32 88888.00 2016-06-05 06:21:01.875 157 12657.75 55.70 54512.30 88888.00 2016-06-05 06:21:02.000 157 12657.67 55.70 54512.30 88888.00 2016-06-05 06:21:02.125 157 12657.65 55.67 54512.32 88888.00 2016-06-05 06:21:02.250 157 12657.73 55.65 54512.32 88888.00 2016-06-05 06:21:02.375 157 12657.77 55.62 54512.32 88888.00 2016-06-05 06:21:02.500 157 12657.77 55.65 54512.32 88888.00 2016-06-05 06:21:02.625 157 12657.70 55.67 54512.32 88888.00 2016-06-05 06:21:02.750 157 12657.65 55.70 54512.30 88888.00 2016-06-05 06:21:02.875 157 12657.67 55.65 54512.30 88888.00 2016-06-05 06:21:03.000 157 12657.70 55.62 54512.30 88888.00 2016-06-05 06:21:03.125 157 12657.73 55.60 54512.30 88888.00 2016-06-05 06:21:03.250 157 12657.70 55.60 54512.32 88888.00 2016-06-05 06:21:03.375 157 12657.70 55.60 54512.30 88888.00 2016-06-05 06:21:03.500 157 12657.73 55.65 54512.32 88888.00 2016-06-05 06:21:03.625 157 12657.70 55.62 54512.32 88888.00 2016-06-05 06:21:03.750 157 12657.65 55.60 54512.32 88888.00 2016-06-05 06:21:03.875 157 12657.67 55.62 54512.32 88888.00 2016-06-05 06:21:04.000 157 12657.70 55.62 54512.32 88888.00 2016-06-05 06:21:04.125 157 12657.73 55.62 54512.32 88888.00 2016-06-05 06:21:04.250 157 12657.73 55.62 54512.32 88888.00 2016-06-05 06:21:04.375 157 12657.65 55.62 54512.32 88888.00 2016-06-05 06:21:04.500 157 12657.62 55.62 54512.32 88888.00 2016-06-05 06:21:04.625 157 12657.65 55.60 54512.35 88888.00 2016-06-05 06:21:04.750 157 12657.65 55.60 54512.32 88888.00 2016-06-05 06:21:04.875 157 12657.65 55.65 54512.32 88888.00 2016-06-05 06:21:05.000 157 12657.67 55.60 54512.32 88888.00 2016-06-05 06:21:05.125 157 12657.70 55.55 54512.30 88888.00 2016-06-05 06:21:05.250 157 12657.67 55.50 54512.35 88888.00 2016-06-05 06:21:05.375 157 12657.73 55.52 54512.32 88888.00 2016-06-05 06:21:05.500 157 12657.75 55.52 54512.32 88888.00 2016-06-05 06:21:05.625 157 12657.70 55.55 54512.32 88888.00 2016-06-05 06:21:05.750 157 12657.62 55.50 54512.35 88888.00 2016-06-05 06:21:05.875 157 12657.62 55.50 54512.32 88888.00 2016-06-05 06:21:06.000 157 12657.70 55.52 54512.30 88888.00 2016-06-05 06:21:06.125 157 12657.73 55.52 54512.30 88888.00 2016-06-05 06:21:06.250 157 12657.67 55.52 54512.30 88888.00 2016-06-05 06:21:06.375 157 12657.67 55.52 54512.32 88888.00 2016-06-05 06:21:06.500 157 12657.67 55.60 54512.32 88888.00 2016-06-05 06:21:06.625 157 12657.65 55.62 54512.32 88888.00 2016-06-05 06:21:06.750 157 12657.62 55.60 54512.35 88888.00 2016-06-05 06:21:06.875 157 12657.62 55.58 54512.35 88888.00 2016-06-05 06:21:07.000 157 12657.65 55.55 54512.35 88888.00 2016-06-05 06:21:07.125 157 12657.67 55.52 54512.38 88888.00 2016-06-05 06:21:07.250 157 12657.65 55.50 54512.35 88888.00 2016-06-05 06:21:07.375 157 12657.65 55.50 54512.32 88888.00 2016-06-05 06:21:07.500 157 12657.62 55.50 54512.32 88888.00 2016-06-05 06:21:07.625 157 12657.62 55.55 54512.32 88888.00 2016-06-05 06:21:07.750 157 12657.65 55.55 54512.30 88888.00 2016-06-05 06:21:07.875 157 12657.70 55.55 54512.30 88888.00 2016-06-05 06:21:08.000 157 12657.73 55.50 54512.30 88888.00 2016-06-05 06:21:08.125 157 12657.70 55.48 54512.30 88888.00 2016-06-05 06:21:08.250 157 12657.65 55.48 54512.35 88888.00 2016-06-05 06:21:08.375 157 12657.67 55.50 54512.35 88888.00 2016-06-05 06:21:08.500 157 12657.70 55.50 54512.35 88888.00 2016-06-05 06:21:08.625 157 12657.73 55.48 54512.32 88888.00 2016-06-05 06:21:08.750 157 12657.75 55.48 54512.32 88888.00 2016-06-05 06:21:08.875 157 12657.65 55.50 54512.35 88888.00 2016-06-05 06:21:09.000 157 12657.62 55.50 54512.35 88888.00 2016-06-05 06:21:09.125 157 12657.62 55.50 54512.38 88888.00 2016-06-05 06:21:09.250 157 12657.65 55.48 54512.38 88888.00 2016-06-05 06:21:09.375 157 12657.65 55.50 54512.38 88888.00 2016-06-05 06:21:09.500 157 12657.67 55.50 54512.38 88888.00 2016-06-05 06:21:09.625 157 12657.73 55.50 54512.40 88888.00 2016-06-05 06:21:09.750 157 12657.70 55.48 54512.38 88888.00 2016-06-05 06:21:09.875 157 12657.65 55.42 54512.35 88888.00 2016-06-05 06:21:10.000 157 12657.62 55.40 54512.38 88888.00 2016-06-05 06:21:10.125 157 12657.58 55.42 54512.35 88888.00 2016-06-05 06:21:10.250 157 12657.55 55.45 54512.32 88888.00 2016-06-05 06:21:10.375 157 12657.55 55.45 54512.32 88888.00 2016-06-05 06:21:10.500 157 12657.52 55.42 54512.32 88888.00 2016-06-05 06:21:10.625 157 12657.52 55.45 54512.30 88888.00 2016-06-05 06:21:10.750 157 12657.58 55.42 54512.30 88888.00 2016-06-05 06:21:10.875 157 12657.65 55.42 54512.30 88888.00 2016-06-05 06:21:11.000 157 12657.67 55.45 54512.30 88888.00 2016-06-05 06:21:11.125 157 12657.65 55.48 54512.30 88888.00 2016-06-05 06:21:11.250 157 12657.60 55.48 54512.32 88888.00 2016-06-05 06:21:11.375 157 12657.62 55.48 54512.30 88888.00 2016-06-05 06:21:11.500 157 12657.60 55.48 54512.30 88888.00 2016-06-05 06:21:11.625 157 12657.65 55.48 54512.30 88888.00 2016-06-05 06:21:11.750 157 12657.65 55.45 54512.30 88888.00 2016-06-05 06:21:11.875 157 12657.60 55.40 54512.30 88888.00 2016-06-05 06:21:12.000 157 12657.55 55.40 54512.30 88888.00 2016-06-05 06:21:12.125 157 12657.55 55.38 54512.32 88888.00 2016-06-05 06:21:12.250 157 12657.58 55.48 54512.32 88888.00 2016-06-05 06:21:12.375 157 12657.58 55.50 54512.32 88888.00 2016-06-05 06:21:12.500 157 12657.62 55.45 54512.32 88888.00 2016-06-05 06:21:12.625 157 12657.65 55.42 54512.32 88888.00 2016-06-05 06:21:12.750 157 12657.62 55.42 54512.32 88888.00 2016-06-05 06:21:12.875 157 12657.65 55.45 54512.32 88888.00 2016-06-05 06:21:13.000 157 12657.67 55.45 54512.30 88888.00 2016-06-05 06:21:13.125 157 12657.70 55.42 54512.30 88888.00 2016-06-05 06:21:13.250 157 12657.73 55.40 54512.32 88888.00 2016-06-05 06:21:13.375 157 12657.70 55.42 54512.32 88888.00 2016-06-05 06:21:13.500 157 12657.67 55.42 54512.32 88888.00 2016-06-05 06:21:13.625 157 12657.67 55.40 54512.35 88888.00 2016-06-05 06:21:13.750 157 12657.67 55.40 54512.35 88888.00 2016-06-05 06:21:13.875 157 12657.65 55.42 54512.38 88888.00 2016-06-05 06:21:14.000 157 12657.62 55.48 54512.35 88888.00 2016-06-05 06:21:14.125 157 12657.67 55.45 54512.35 88888.00 2016-06-05 06:21:14.250 157 12657.70 55.40 54512.35 88888.00 2016-06-05 06:21:14.375 157 12657.73 55.35 54512.32 88888.00 2016-06-05 06:21:14.500 157 12657.65 55.35 54512.32 88888.00 2016-06-05 06:21:14.625 157 12657.62 55.40 54512.32 88888.00 2016-06-05 06:21:14.750 157 12657.62 55.42 54512.35 88888.00 2016-06-05 06:21:14.875 157 12657.65 55.40 54512.35 88888.00 2016-06-05 06:21:15.000 157 12657.65 55.40 54512.32 88888.00 2016-06-05 06:21:15.125 157 12657.67 55.38 54512.32 88888.00 2016-06-05 06:21:15.250 157 12657.60 55.38 54512.35 88888.00 2016-06-05 06:21:15.375 157 12657.55 55.35 54512.32 88888.00 2016-06-05 06:21:15.500 157 12657.52 55.35 54512.32 88888.00 2016-06-05 06:21:15.625 157 12657.60 55.33 54512.32 88888.00 2016-06-05 06:21:15.750 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:15.875 157 12657.70 55.30 54512.32 88888.00 2016-06-05 06:21:16.000 157 12657.67 55.33 54512.32 88888.00 2016-06-05 06:21:16.125 157 12657.65 55.33 54512.35 88888.00 2016-06-05 06:21:16.250 157 12657.65 55.33 54512.32 88888.00 2016-06-05 06:21:16.375 157 12657.65 55.35 54512.35 88888.00 2016-06-05 06:21:16.500 157 12657.60 55.38 54512.35 88888.00 2016-06-05 06:21:16.625 157 12657.55 55.40 54512.35 88888.00 2016-06-05 06:21:16.750 157 12657.58 55.38 54512.35 88888.00 2016-06-05 06:21:16.875 157 12657.65 55.33 54512.32 88888.00 2016-06-05 06:21:17.000 157 12657.62 55.30 54512.35 88888.00 2016-06-05 06:21:17.125 157 12657.60 55.33 54512.35 88888.00 2016-06-05 06:21:17.250 157 12657.62 55.33 54512.38 88888.00 2016-06-05 06:21:17.375 157 12657.60 55.30 54512.38 88888.00 2016-06-05 06:21:17.500 157 12657.58 55.30 54512.32 88888.00 2016-06-05 06:21:17.625 157 12657.52 55.30 54512.35 88888.00 2016-06-05 06:21:17.750 157 12657.50 55.30 54512.35 88888.00 2016-06-05 06:21:17.875 157 12657.55 55.33 54512.35 88888.00 2016-06-05 06:21:18.000 157 12657.58 55.38 54512.35 88888.00 2016-06-05 06:21:18.125 157 12657.60 55.35 54512.38 88888.00 2016-06-05 06:21:18.250 157 12657.58 55.30 54512.35 88888.00 2016-06-05 06:21:18.375 157 12657.60 55.33 54512.32 88888.00 2016-06-05 06:21:18.500 157 12657.62 55.33 54512.35 88888.00 2016-06-05 06:21:18.625 157 12657.62 55.33 54512.35 88888.00 2016-06-05 06:21:18.750 157 12657.62 55.33 54512.32 88888.00 2016-06-05 06:21:18.875 157 12657.62 55.35 54512.32 88888.00 2016-06-05 06:21:19.000 157 12657.60 55.35 54512.35 88888.00 2016-06-05 06:21:19.125 157 12657.55 55.35 54512.32 88888.00 2016-06-05 06:21:19.250 157 12657.55 55.30 54512.32 88888.00 2016-06-05 06:21:19.375 157 12657.58 55.33 54512.30 88888.00 2016-06-05 06:21:19.500 157 12657.62 55.33 54512.32 88888.00 2016-06-05 06:21:19.625 157 12657.62 55.30 54512.32 88888.00 2016-06-05 06:21:19.750 157 12657.65 55.30 54512.32 88888.00 2016-06-05 06:21:19.875 157 12657.70 55.27 54512.30 88888.00 2016-06-05 06:21:20.000 157 12657.70 55.23 54512.30 88888.00 2016-06-05 06:21:20.125 157 12657.73 55.25 54512.35 88888.00 2016-06-05 06:21:20.250 157 12657.70 55.30 54512.35 88888.00 2016-06-05 06:21:20.375 157 12657.70 55.33 54512.35 88888.00 2016-06-05 06:21:20.500 157 12657.67 55.30 54512.32 88888.00 2016-06-05 06:21:20.625 157 12657.60 55.25 54512.32 88888.00 2016-06-05 06:21:20.750 157 12657.58 55.25 54512.32 88888.00 2016-06-05 06:21:20.875 157 12657.60 55.27 54512.35 88888.00 2016-06-05 06:21:21.000 157 12657.67 55.27 54512.35 88888.00 2016-06-05 06:21:21.125 157 12657.65 55.25 54512.35 88888.00 2016-06-05 06:21:21.250 157 12657.65 55.23 54512.35 88888.00 2016-06-05 06:21:21.375 157 12657.65 55.25 54512.38 88888.00 2016-06-05 06:21:21.500 157 12657.62 55.27 54512.35 88888.00 2016-06-05 06:21:21.625 157 12657.60 55.27 54512.35 88888.00 2016-06-05 06:21:21.750 157 12657.60 55.25 54512.32 88888.00 2016-06-05 06:21:21.875 157 12657.58 55.27 54512.35 88888.00 2016-06-05 06:21:22.000 157 12657.58 55.30 54512.35 88888.00 2016-06-05 06:21:22.125 157 12657.60 55.33 54512.38 88888.00 2016-06-05 06:21:22.250 157 12657.58 55.27 54512.38 88888.00 2016-06-05 06:21:22.375 157 12657.58 55.27 54512.35 88888.00 2016-06-05 06:21:22.500 157 12657.60 55.27 54512.38 88888.00 2016-06-05 06:21:22.625 157 12657.62 55.27 54512.40 88888.00 2016-06-05 06:21:22.750 157 12657.62 55.30 54512.40 88888.00 2016-06-05 06:21:22.875 157 12657.67 55.33 54512.38 88888.00 2016-06-05 06:21:23.000 157 12657.65 55.27 54512.38 88888.00 2016-06-05 06:21:23.125 157 12657.62 55.23 54512.35 88888.00 2016-06-05 06:21:23.250 157 12657.60 55.25 54512.35 88888.00 2016-06-05 06:21:23.375 157 12657.67 55.27 54512.38 88888.00 2016-06-05 06:21:23.500 157 12657.65 55.27 54512.38 88888.00 2016-06-05 06:21:23.625 157 12657.62 55.30 54512.40 88888.00 2016-06-05 06:21:23.750 157 12657.62 55.30 54512.38 88888.00 2016-06-05 06:21:23.875 157 12657.62 55.27 54512.38 88888.00 2016-06-05 06:21:24.000 157 12657.62 55.30 54512.35 88888.00 2016-06-05 06:21:24.125 157 12657.62 55.30 54512.40 88888.00 2016-06-05 06:21:24.250 157 12657.65 55.27 54512.43 88888.00 2016-06-05 06:21:24.375 157 12657.67 55.30 54512.40 88888.00 2016-06-05 06:21:24.500 157 12657.70 55.30 54512.38 88888.00 2016-06-05 06:21:24.625 157 12657.73 55.33 54512.38 88888.00 2016-06-05 06:21:24.750 157 12657.73 55.30 54512.35 88888.00 2016-06-05 06:21:24.875 157 12657.75 55.33 54512.32 88888.00 2016-06-05 06:21:25.000 157 12657.73 55.30 54512.32 88888.00 2016-06-05 06:21:25.125 157 12657.65 55.27 54512.32 88888.00 2016-06-05 06:21:25.250 157 12657.70 55.30 54512.35 88888.00 2016-06-05 06:21:25.375 157 12657.75 55.30 54512.35 88888.00 2016-06-05 06:21:25.500 157 12657.73 55.27 54512.35 88888.00 2016-06-05 06:21:25.625 157 12657.73 55.25 54512.32 88888.00 2016-06-05 06:21:25.750 157 12657.73 55.20 54512.32 88888.00 2016-06-05 06:21:25.875 157 12657.70 55.23 54512.32 88888.00 2016-06-05 06:21:26.000 157 12657.65 55.23 54512.32 88888.00 2016-06-05 06:21:26.125 157 12657.65 55.25 54512.32 88888.00 2016-06-05 06:21:26.250 157 12657.65 55.25 54512.32 88888.00 2016-06-05 06:21:26.375 157 12657.65 55.25 54512.32 88888.00 2016-06-05 06:21:26.500 157 12657.67 55.25 54512.35 88888.00 2016-06-05 06:21:26.625 157 12657.70 55.25 54512.35 88888.00 2016-06-05 06:21:26.750 157 12657.73 55.23 54512.35 88888.00 2016-06-05 06:21:26.875 157 12657.73 55.25 54512.35 88888.00 2016-06-05 06:21:27.000 157 12657.73 55.25 54512.35 88888.00 2016-06-05 06:21:27.125 157 12657.80 55.23 54512.35 88888.00 2016-06-05 06:21:27.250 157 12657.80 55.15 54512.32 88888.00 2016-06-05 06:21:27.375 157 12657.83 55.17 54512.32 88888.00 2016-06-05 06:21:27.500 157 12657.77 55.17 54512.32 88888.00 2016-06-05 06:21:27.625 157 12657.75 55.23 54512.32 88888.00 2016-06-05 06:21:27.750 157 12657.80 55.27 54512.35 88888.00 2016-06-05 06:21:27.875 157 12657.75 55.23 54512.35 88888.00 2016-06-05 06:21:28.000 157 12657.77 55.25 54512.32 88888.00 2016-06-05 06:21:28.125 157 12657.83 55.27 54512.32 88888.00 2016-06-05 06:21:28.250 157 12657.80 55.33 54512.35 88888.00 2016-06-05 06:21:28.375 157 12657.80 55.35 54512.32 88888.00 2016-06-05 06:21:28.500 157 12657.83 55.30 54512.32 88888.00 2016-06-05 06:21:28.625 157 12657.77 55.30 54512.32 88888.00 2016-06-05 06:21:28.750 157 12657.73 55.33 54512.30 88888.00 2016-06-05 06:21:28.875 157 12657.77 55.27 54512.30 88888.00 2016-06-05 06:21:29.000 157 12657.80 55.27 54512.28 88888.00 2016-06-05 06:21:29.125 157 12657.80 55.30 54512.30 88888.00 2016-06-05 06:21:29.250 157 12657.75 55.33 54512.32 88888.00 2016-06-05 06:21:29.375 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:29.500 157 12657.70 55.30 54512.32 88888.00 2016-06-05 06:21:29.625 157 12657.65 55.27 54512.32 88888.00 2016-06-05 06:21:29.750 157 12657.70 55.27 54512.32 88888.00 2016-06-05 06:21:29.875 157 12657.67 55.30 54512.32 88888.00 2016-06-05 06:21:30.000 157 12657.62 55.25 54512.32 88888.00 2016-06-05 06:21:30.125 157 12657.67 55.25 54512.35 88888.00 2016-06-05 06:21:30.250 157 12657.70 55.27 54512.35 88888.00 2016-06-05 06:21:30.375 157 12657.73 55.27 54512.35 88888.00 2016-06-05 06:21:30.500 157 12657.75 55.27 54512.35 88888.00 2016-06-05 06:21:30.625 157 12657.75 55.23 54512.35 88888.00 2016-06-05 06:21:30.750 157 12657.73 55.23 54512.32 88888.00 2016-06-05 06:21:30.875 157 12657.70 55.23 54512.30 88888.00 2016-06-05 06:21:31.000 157 12657.73 55.23 54512.30 88888.00 2016-06-05 06:21:31.125 157 12657.75 55.25 54512.28 88888.00 2016-06-05 06:21:31.250 157 12657.67 55.23 54512.30 88888.00 2016-06-05 06:21:31.375 157 12657.65 55.25 54512.30 88888.00 2016-06-05 06:21:31.500 157 12657.65 55.27 54512.30 88888.00 2016-06-05 06:21:31.625 157 12657.67 55.27 54512.32 88888.00 2016-06-05 06:21:31.750 157 12657.73 55.30 54512.35 88888.00 2016-06-05 06:21:31.875 157 12657.73 55.30 54512.32 88888.00 2016-06-05 06:21:32.000 157 12657.70 55.30 54512.30 88888.00 2016-06-05 06:21:32.125 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:32.250 157 12657.70 55.27 54512.32 88888.00 2016-06-05 06:21:32.375 157 12657.67 55.30 54512.35 88888.00 2016-06-05 06:21:32.500 157 12657.70 55.33 54512.35 88888.00 2016-06-05 06:21:32.625 157 12657.73 55.30 54512.32 88888.00 2016-06-05 06:21:32.750 157 12657.70 55.27 54512.32 88888.00 2016-06-05 06:21:32.875 157 12657.67 55.33 54512.32 88888.00 2016-06-05 06:21:33.000 157 12657.65 55.33 54512.30 88888.00 2016-06-05 06:21:33.125 157 12657.62 55.30 54512.30 88888.00 2016-06-05 06:21:33.250 157 12657.60 55.25 54512.32 88888.00 2016-06-05 06:21:33.375 157 12657.60 55.27 54512.30 88888.00 2016-06-05 06:21:33.500 157 12657.60 55.25 54512.30 88888.00 2016-06-05 06:21:33.625 157 12657.65 55.27 54512.32 88888.00 2016-06-05 06:21:33.750 157 12657.67 55.30 54512.32 88888.00 2016-06-05 06:21:33.875 157 12657.73 55.33 54512.30 88888.00 2016-06-05 06:21:34.000 157 12657.73 55.25 54512.32 88888.00 2016-06-05 06:21:34.125 157 12657.73 55.30 54512.32 88888.00 2016-06-05 06:21:34.250 157 12657.75 55.35 54512.35 88888.00 2016-06-05 06:21:34.375 157 12657.75 55.33 54512.30 88888.00 2016-06-05 06:21:34.500 157 12657.70 55.27 54512.32 88888.00 2016-06-05 06:21:34.625 157 12657.70 55.30 54512.32 88888.00 2016-06-05 06:21:34.750 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:34.875 157 12657.67 55.38 54512.32 88888.00 2016-06-05 06:21:35.000 157 12657.67 55.38 54512.32 88888.00 2016-06-05 06:21:35.125 157 12657.62 55.35 54512.32 88888.00 2016-06-05 06:21:35.250 157 12657.58 55.33 54512.32 88888.00 2016-06-05 06:21:35.375 157 12657.60 55.35 54512.35 88888.00 2016-06-05 06:21:35.500 157 12657.62 55.38 54512.32 88888.00 2016-06-05 06:21:35.625 157 12657.65 55.35 54512.32 88888.00 2016-06-05 06:21:35.750 157 12657.65 55.33 54512.32 88888.00 2016-06-05 06:21:35.875 157 12657.65 55.35 54512.32 88888.00 2016-06-05 06:21:36.000 157 12657.67 55.35 54512.32 88888.00 2016-06-05 06:21:36.125 157 12657.65 55.35 54512.32 88888.00 2016-06-05 06:21:36.250 157 12657.65 55.35 54512.32 88888.00 2016-06-05 06:21:36.375 157 12657.70 55.38 54512.30 88888.00 2016-06-05 06:21:36.500 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:36.625 157 12657.67 55.35 54512.32 88888.00 2016-06-05 06:21:36.750 157 12657.67 55.30 54512.32 88888.00 2016-06-05 06:21:36.875 157 12657.73 55.30 54512.30 88888.00 2016-06-05 06:21:37.000 157 12657.70 55.30 54512.30 88888.00 2016-06-05 06:21:37.125 157 12657.65 55.30 54512.32 88888.00 2016-06-05 06:21:37.250 157 12657.65 55.27 54512.32 88888.00 2016-06-05 06:21:37.375 157 12657.73 55.30 54512.30 88888.00 2016-06-05 06:21:37.500 157 12657.75 55.30 54512.30 88888.00 2016-06-05 06:21:37.625 157 12657.77 55.33 54512.32 88888.00 2016-06-05 06:21:37.750 157 12657.77 55.38 54512.32 88888.00 2016-06-05 06:21:37.875 157 12657.77 55.38 54512.35 88888.00 2016-06-05 06:21:38.000 157 12657.75 55.33 54512.35 88888.00 2016-06-05 06:21:38.125 157 12657.75 55.30 54512.35 88888.00 2016-06-05 06:21:38.250 157 12657.75 55.33 54512.32 88888.00 2016-06-05 06:21:38.375 157 12657.75 55.33 54512.30 88888.00 2016-06-05 06:21:38.500 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:38.625 157 12657.70 55.33 54512.32 88888.00 2016-06-05 06:21:38.750 157 12657.73 55.30 54512.35 88888.00 2016-06-05 06:21:38.875 157 12657.70 55.33 54512.35 88888.00 2016-06-05 06:21:39.000 157 12657.65 55.33 54512.32 88888.00 2016-06-05 06:21:39.125 157 12657.65 55.33 54512.35 88888.00 2016-06-05 06:21:39.250 157 12657.65 55.30 54512.32 88888.00 2016-06-05 06:21:39.375 157 12657.67 55.30 54512.32 88888.00 2016-06-05 06:21:39.500 157 12657.67 55.30 54512.30 88888.00 2016-06-05 06:21:39.625 157 12657.70 55.33 54512.30 88888.00 2016-06-05 06:21:39.750 157 12657.70 55.30 54512.30 88888.00 2016-06-05 06:21:39.875 157 12657.65 55.33 54512.28 88888.00 2016-06-05 06:21:40.000 157 12657.67 55.35 54512.30 88888.00 2016-06-05 06:21:40.125 157 12657.70 55.35 54512.32 88888.00 2016-06-05 06:21:40.250 157 12657.67 55.35 54512.30 88888.00 2016-06-05 06:21:40.375 157 12657.65 55.40 54512.30 88888.00 2016-06-05 06:21:40.500 157 12657.65 55.40 54512.30 88888.00 2016-06-05 06:21:40.625 157 12657.70 55.40 54512.28 88888.00 2016-06-05 06:21:40.750 157 12657.65 55.40 54512.28 88888.00 2016-06-05 06:21:40.875 157 12657.62 55.40 54512.28 88888.00 2016-06-05 06:21:41.000 157 12657.65 55.40 54512.30 88888.00 2016-06-05 06:21:41.125 157 12657.77 55.48 54512.32 88888.00 2016-06-05 06:21:41.250 157 12657.80 55.45 54512.28 88888.00 2016-06-05 06:21:41.375 157 12657.77 55.48 54512.30 88888.00 2016-06-05 06:21:41.500 157 12657.75 55.42 54512.30 88888.00 2016-06-05 06:21:41.625 157 12657.77 55.38 54512.28 88888.00 2016-06-05 06:21:41.750 157 12657.80 55.40 54512.28 88888.00 2016-06-05 06:21:41.875 157 12657.77 55.38 54512.30 88888.00 2016-06-05 06:21:42.000 157 12657.80 55.35 54512.28 88888.00 2016-06-05 06:21:42.125 157 12657.83 55.38 54512.30 88888.00 2016-06-05 06:21:42.250 157 12657.80 55.35 54512.32 88888.00 2016-06-05 06:21:42.375 157 12657.80 55.40 54512.30 88888.00 2016-06-05 06:21:42.500 157 12657.80 55.42 54512.30 88888.00 2016-06-05 06:21:42.625 157 12657.75 55.40 54512.32 88888.00 2016-06-05 06:21:42.750 157 12657.73 55.40 54512.30 88888.00 2016-06-05 06:21:42.875 157 12657.70 55.35 54512.28 88888.00 2016-06-05 06:21:43.000 157 12657.70 55.38 54512.28 88888.00 2016-06-05 06:21:43.125 157 12657.67 55.38 54512.30 88888.00 2016-06-05 06:21:43.250 157 12657.67 55.38 54512.30 88888.00 2016-06-05 06:21:43.375 157 12657.75 55.40 54512.30 88888.00 2016-06-05 06:21:43.500 157 12657.67 55.40 54512.30 88888.00 2016-06-05 06:21:43.625 157 12657.65 55.38 54512.32 88888.00 2016-06-05 06:21:43.750 157 12657.67 55.40 54512.32 88888.00 2016-06-05 06:21:43.875 157 12657.67 55.40 54512.30 88888.00 2016-06-05 06:21:44.000 157 12657.65 55.40 54512.32 88888.00 2016-06-05 06:21:44.125 157 12657.73 55.42 54512.32 88888.00 2016-06-05 06:21:44.250 157 12657.75 55.40 54512.28 88888.00 2016-06-05 06:21:44.375 157 12657.75 55.40 54512.28 88888.00 2016-06-05 06:21:44.500 157 12657.77 55.40 54512.28 88888.00 2016-06-05 06:21:44.625 157 12657.83 55.40 54512.28 88888.00 2016-06-05 06:21:44.750 157 12657.80 55.45 54512.30 88888.00 2016-06-05 06:21:44.875 157 12657.77 55.42 54512.30 88888.00 2016-06-05 06:21:45.000 157 12657.80 55.40 54512.28 88888.00 2016-06-05 06:21:45.125 157 12657.80 55.38 54512.30 88888.00 2016-06-05 06:21:45.250 157 12657.73 55.40 54512.30 88888.00 2016-06-05 06:21:45.375 157 12657.73 55.45 54512.30 88888.00 2016-06-05 06:21:45.500 157 12657.75 55.42 54512.30 88888.00 2016-06-05 06:21:45.625 157 12657.75 55.35 54512.28 88888.00 2016-06-05 06:21:45.750 157 12657.75 55.33 54512.30 88888.00 2016-06-05 06:21:45.875 157 12657.77 55.35 54512.30 88888.00 2016-06-05 06:21:46.000 157 12657.75 55.35 54512.25 88888.00 2016-06-05 06:21:46.125 157 12657.73 55.30 54512.25 88888.00 2016-06-05 06:21:46.250 157 12657.65 55.35 54512.25 88888.00 2016-06-05 06:21:46.375 157 12657.70 55.40 54512.28 88888.00 2016-06-05 06:21:46.500 157 12657.80 55.40 54512.30 88888.00 2016-06-05 06:21:46.625 157 12657.77 55.40 54512.30 88888.00 2016-06-05 06:21:46.750 157 12657.77 55.40 54512.30 88888.00 2016-06-05 06:21:46.875 157 12657.75 55.40 54512.32 88888.00 2016-06-05 06:21:47.000 157 12657.67 55.38 54512.32 88888.00 2016-06-05 06:21:47.125 157 12657.67 55.38 54512.32 88888.00 2016-06-05 06:21:47.250 157 12657.62 55.42 54512.35 88888.00 2016-06-05 06:21:47.375 157 12657.62 55.42 54512.32 88888.00 2016-06-05 06:21:47.500 157 12657.62 55.48 54512.35 88888.00 2016-06-05 06:21:47.625 157 12657.62 55.42 54512.38 88888.00 2016-06-05 06:21:47.750 157 12657.62 55.40 54512.35 88888.00 2016-06-05 06:21:47.875 157 12657.60 55.42 54512.32 88888.00 2016-06-05 06:21:48.000 157 12657.67 55.42 54512.30 88888.00 2016-06-05 06:21:48.125 157 12657.70 55.42 54512.30 88888.00 2016-06-05 06:21:48.250 157 12657.67 55.40 54512.30 88888.00 2016-06-05 06:21:48.375 157 12657.70 55.40 54512.32 88888.00 2016-06-05 06:21:48.500 157 12657.73 55.40 54512.30 88888.00 2016-06-05 06:21:48.625 157 12657.73 55.35 54512.30 88888.00 2016-06-05 06:21:48.750 157 12657.75 55.35 54512.30 88888.00 2016-06-05 06:21:48.875 157 12657.83 55.38 54512.28 88888.00 2016-06-05 06:21:49.000 157 12657.85 55.42 54512.28 88888.00 2016-06-05 06:21:49.125 157 12657.83 55.42 54512.30 88888.00 2016-06-05 06:21:49.250 157 12657.80 55.38 54512.30 88888.00 2016-06-05 06:21:49.375 157 12657.85 55.40 54512.28 88888.00 2016-06-05 06:21:49.500 157 12657.83 55.45 54512.28 88888.00 2016-06-05 06:21:49.625 157 12657.77 55.48 54512.30 88888.00 2016-06-05 06:21:49.750 157 12657.73 55.45 54512.28 88888.00 2016-06-05 06:21:49.875 157 12657.75 55.45 54512.30 88888.00 2016-06-05 06:21:50.000 157 12657.77 55.52 54512.28 88888.00 2016-06-05 06:21:50.125 157 12657.77 55.52 54512.30 88888.00 2016-06-05 06:21:50.250 157 12657.77 55.52 54512.30 88888.00 2016-06-05 06:21:50.375 157 12657.77 55.50 54512.30 88888.00 2016-06-05 06:21:50.500 157 12657.80 55.55 54512.30 88888.00 2016-06-05 06:21:50.625 157 12657.80 55.58 54512.30 88888.00 2016-06-05 06:21:50.750 157 12657.80 55.60 54512.28 88888.00 2016-06-05 06:21:50.875 157 12657.80 55.58 54512.28 88888.00 2016-06-05 06:21:51.000 157 12657.77 55.58 54512.25 88888.00 2016-06-05 06:21:51.125 157 12657.85 55.58 54512.25 88888.00 2016-06-05 06:21:51.250 157 12657.85 55.50 54512.25 88888.00 2016-06-05 06:21:51.375 157 12657.85 55.50 54512.30 88888.00 2016-06-05 06:21:51.500 157 12657.77 55.52 54512.28 88888.00 2016-06-05 06:21:51.625 157 12657.80 55.52 54512.25 88888.00 2016-06-05 06:21:51.750 157 12657.80 55.52 54512.25 88888.00 2016-06-05 06:21:51.875 157 12657.75 55.55 54512.28 88888.00 2016-06-05 06:21:52.000 157 12657.70 55.48 54512.28 88888.00 2016-06-05 06:21:52.125 157 12657.73 55.50 54512.28 88888.00 2016-06-05 06:21:52.250 157 12657.73 55.52 54512.32 88888.00 2016-06-05 06:21:52.375 157 12657.75 55.52 54512.32 88888.00 2016-06-05 06:21:52.500 157 12657.77 55.52 54512.30 88888.00 2016-06-05 06:21:52.625 157 12657.80 55.50 54512.28 88888.00 2016-06-05 06:21:52.750 157 12657.80 55.55 54512.30 88888.00 2016-06-05 06:21:52.875 157 12657.85 55.55 54512.28 88888.00 2016-06-05 06:21:53.000 157 12657.85 55.50 54512.30 88888.00 2016-06-05 06:21:53.125 157 12657.83 55.45 54512.30 88888.00 2016-06-05 06:21:53.250 157 12657.83 55.50 54512.28 88888.00 2016-06-05 06:21:53.375 157 12657.77 55.55 54512.30 88888.00 2016-06-05 06:21:53.500 157 12657.65 55.52 54512.30 88888.00 2016-06-05 06:21:53.625 157 12657.67 55.52 54512.30 88888.00 2016-06-05 06:21:53.750 157 12657.73 55.52 54512.30 88888.00 2016-06-05 06:21:53.875 157 12657.80 55.52 54512.30 88888.00 2016-06-05 06:21:54.000 157 12657.80 55.52 54512.28 88888.00 2016-06-05 06:21:54.125 157 12657.75 55.55 54512.30 88888.00 2016-06-05 06:21:54.250 157 12657.70 55.55 54512.28 88888.00 2016-06-05 06:21:54.375 157 12657.73 55.55 54512.28 88888.00 2016-06-05 06:21:54.500 157 12657.77 55.52 54512.25 88888.00 2016-06-05 06:21:54.625 157 12657.83 55.58 54512.25 88888.00 2016-06-05 06:21:54.750 157 12657.83 55.60 54512.28 88888.00 2016-06-05 06:21:54.875 157 12657.75 55.58 54512.30 88888.00 2016-06-05 06:21:55.000 157 12657.75 55.55 54512.28 88888.00 2016-06-05 06:21:55.125 157 12657.80 55.55 54512.30 88888.00 2016-06-05 06:21:55.250 157 12657.80 55.55 54512.32 88888.00 2016-06-05 06:21:55.375 157 12657.85 55.58 54512.32 88888.00 2016-06-05 06:21:55.500 157 12657.80 55.58 54512.32 88888.00 2016-06-05 06:21:55.625 157 12657.77 55.58 54512.28 88888.00 2016-06-05 06:21:55.750 157 12657.80 55.58 54512.28 88888.00 2016-06-05 06:21:55.875 157 12657.85 55.60 54512.30 88888.00 2016-06-05 06:21:56.000 157 12657.88 55.60 54512.30 88888.00 2016-06-05 06:21:56.125 157 12657.80 55.58 54512.28 88888.00 2016-06-05 06:21:56.250 157 12657.77 55.55 54512.25 88888.00 2016-06-05 06:21:56.375 157 12657.75 55.55 54512.28 88888.00 2016-06-05 06:21:56.500 157 12657.75 55.60 54512.28 88888.00 2016-06-05 06:21:56.625 157 12657.77 55.58 54512.28 88888.00 2016-06-05 06:21:56.750 157 12657.77 55.58 54512.28 88888.00 2016-06-05 06:21:56.875 157 12657.77 55.62 54512.30 88888.00 2016-06-05 06:21:57.000 157 12657.80 55.60 54512.28 88888.00 2016-06-05 06:21:57.125 157 12657.83 55.60 54512.30 88888.00 2016-06-05 06:21:57.250 157 12657.85 55.58 54512.32 88888.00 2016-06-05 06:21:57.375 157 12657.88 55.60 54512.32 88888.00 2016-06-05 06:21:57.500 157 12657.85 55.62 54512.28 88888.00 2016-06-05 06:21:57.625 157 12657.80 55.60 54512.25 88888.00 2016-06-05 06:21:57.750 157 12657.85 55.62 54512.25 88888.00 2016-06-05 06:21:57.875 157 12657.80 55.60 54512.25 88888.00 2016-06-05 06:21:58.000 157 12657.77 55.65 54512.28 88888.00 2016-06-05 06:21:58.125 157 12657.80 55.62 54512.30 88888.00 2016-06-05 06:21:58.250 157 12657.80 55.62 54512.28 88888.00 2016-06-05 06:21:58.375 157 12657.80 55.60 54512.25 88888.00 2016-06-05 06:21:58.500 157 12657.77 55.58 54512.25 88888.00 2016-06-05 06:21:58.625 157 12657.85 55.62 54512.25 88888.00 2016-06-05 06:21:58.750 157 12657.85 55.60 54512.25 88888.00 2016-06-05 06:21:58.875 157 12657.80 55.60 54512.25 88888.00 2016-06-05 06:21:59.000 157 12657.77 55.60 54512.25 88888.00 2016-06-05 06:21:59.125 157 12657.83 55.60 54512.25 88888.00 2016-06-05 06:21:59.250 157 12657.83 55.62 54512.28 88888.00 2016-06-05 06:21:59.375 157 12657.88 55.65 54512.25 88888.00 2016-06-05 06:21:59.500 157 12657.85 55.65 54512.25 88888.00 2016-06-05 06:21:59.625 157 12657.77 55.62 54512.28 88888.00 2016-06-05 06:21:59.750 157 12657.77 55.65 54512.28 88888.00 2016-06-05 06:21:59.875 157 12657.80 55.62 54512.28 88888.00 2016-06-05 06:22:00.000 157 12657.85 55.60 54512.28 88888.00 2016-06-05 06:22:00.125 157 12657.88 55.62 54512.30 88888.00 2016-06-05 06:22:00.250 157 12657.83 55.62 54512.28 88888.00 2016-06-05 06:22:00.375 157 12657.77 55.65 54512.28 88888.00 2016-06-05 06:22:00.500 157 12657.80 55.60 54512.25 88888.00 2016-06-05 06:22:00.625 157 12657.85 55.60 54512.25 88888.00 2016-06-05 06:22:00.750 157 12657.88 55.62 54512.25 88888.00 2016-06-05 06:22:00.875 157 12657.85 55.62 54512.22 88888.00 2016-06-05 06:22:01.000 157 12657.85 55.65 54512.22 88888.00 2016-06-05 06:22:01.125 157 12657.83 55.62 54512.22 88888.00 2016-06-05 06:22:01.250 157 12657.83 55.58 54512.25 88888.00 2016-06-05 06:22:01.375 157 12657.83 55.60 54512.25 88888.00 2016-06-05 06:22:01.500 157 12657.85 55.60 54512.28 88888.00 2016-06-05 06:22:01.625 157 12657.90 55.60 54512.28 88888.00 2016-06-05 06:22:01.750 157 12657.88 55.60 54512.25 88888.00 2016-06-05 06:22:01.875 157 12657.88 55.58 54512.25 88888.00 2016-06-05 06:22:02.000 157 12657.85 55.58 54512.22 88888.00 2016-06-05 06:22:02.125 157 12657.85 55.58 54512.22 88888.00 2016-06-05 06:22:02.250 157 12657.88 55.58 54512.25 88888.00 2016-06-05 06:22:02.375 157 12657.88 55.62 54512.25 88888.00 2016-06-05 06:22:02.500 157 12657.88 55.62 54512.25 88888.00 2016-06-05 06:22:02.625 157 12657.88 55.67 54512.25 88888.00 2016-06-05 06:22:02.750 157 12657.90 55.65 54512.25 88888.00 2016-06-05 06:22:02.875 157 12657.90 55.60 54512.28 88888.00 2016-06-05 06:22:03.000 157 12657.90 55.60 54512.28 88888.00 2016-06-05 06:22:03.125 157 12657.92 55.62 54512.25 88888.00 2016-06-05 06:22:03.250 157 12657.90 55.60 54512.25 88888.00 2016-06-05 06:22:03.375 157 12657.92 55.60 54512.25 88888.00 2016-06-05 06:22:03.500 157 12657.88 55.58 54512.25 88888.00 2016-06-05 06:22:03.625 157 12657.88 55.55 54512.25 88888.00 2016-06-05 06:22:03.750 157 12657.92 55.52 54512.22 88888.00 2016-06-05 06:22:03.875 157 12657.90 55.52 54512.25 88888.00 2016-06-05 06:22:04.000 157 12657.95 55.52 54512.25 88888.00 2016-06-05 06:22:04.125 157 12657.92 55.55 54512.25 88888.00 2016-06-05 06:22:04.250 157 12657.95 55.52 54512.22 88888.00 2016-06-05 06:22:04.375 157 12657.95 55.55 54512.22 88888.00 2016-06-05 06:22:04.500 157 12657.92 55.58 54512.22 88888.00 2016-06-05 06:22:04.625 157 12657.95 55.60 54512.22 88888.00 2016-06-05 06:22:04.750 157 12657.95 55.62 54512.22 88888.00 2016-06-05 06:22:04.875 157 12657.90 55.60 54512.22 88888.00 2016-06-05 06:22:05.000 157 12657.92 55.60 54512.22 88888.00 2016-06-05 06:22:05.125 157 12658.00 55.60 54512.25 88888.00 2016-06-05 06:22:05.250 157 12657.92 55.58 54512.25 88888.00 2016-06-05 06:22:05.375 157 12657.90 55.60 54512.25 88888.00 2016-06-05 06:22:05.500 157 12657.90 55.55 54512.25 88888.00 2016-06-05 06:22:05.625 157 12657.92 55.55 54512.22 88888.00 2016-06-05 06:22:05.750 157 12658.00 55.58 54512.22 88888.00 2016-06-05 06:22:05.875 157 12657.98 55.58 54512.20 88888.00 2016-06-05 06:22:06.000 157 12657.95 55.52 54512.20 88888.00 2016-06-05 06:22:06.125 157 12657.98 55.55 54512.22 88888.00 2016-06-05 06:22:06.250 157 12658.00 55.60 54512.22 88888.00 2016-06-05 06:22:06.375 157 12658.05 55.60 54512.20 88888.00 2016-06-05 06:22:06.500 157 12658.08 55.65 54512.20 88888.00 2016-06-05 06:22:06.625 157 12658.02 55.67 54512.20 88888.00 2016-06-05 06:22:06.750 157 12657.95 55.67 54512.20 88888.00 2016-06-05 06:22:06.875 157 12657.95 55.70 54512.20 88888.00 2016-06-05 06:22:07.000 157 12657.95 55.67 54512.20 88888.00 2016-06-05 06:22:07.125 157 12657.95 55.70 54512.22 88888.00 2016-06-05 06:22:07.250 157 12658.02 55.65 54512.22 88888.00 2016-06-05 06:22:07.375 157 12658.05 55.65 54512.22 88888.00 2016-06-05 06:22:07.500 157 12658.00 55.65 54512.22 88888.00 2016-06-05 06:22:07.625 157 12658.02 55.60 54512.22 88888.00 2016-06-05 06:22:07.750 157 12658.08 55.60 54512.20 88888.00 2016-06-05 06:22:07.875 157 12658.10 55.60 54512.20 88888.00 2016-06-05 06:22:08.000 157 12658.10 55.55 54512.18 88888.00 2016-06-05 06:22:08.125 157 12658.10 55.55 54512.20 88888.00 2016-06-05 06:22:08.250 157 12658.08 55.58 54512.22 88888.00 2016-06-05 06:22:08.375 157 12658.08 55.62 54512.20 88888.00 2016-06-05 06:22:08.500 157 12658.08 55.65 54512.20 88888.00 2016-06-05 06:22:08.625 157 12658.05 55.62 54512.20 88888.00 2016-06-05 06:22:08.750 157 12658.02 55.55 54512.22 88888.00 2016-06-05 06:22:08.875 157 12658.00 55.55 54512.22 88888.00 2016-06-05 06:22:09.000 157 12658.02 55.55 54512.20 88888.00 2016-06-05 06:22:09.125 157 12658.02 55.62 54512.22 88888.00 2016-06-05 06:22:09.250 157 12657.98 55.60 54512.22 88888.00 2016-06-05 06:22:09.375 157 12658.02 55.62 54512.22 88888.00 2016-06-05 06:22:09.500 157 12657.98 55.67 54512.22 88888.00 2016-06-05 06:22:09.625 157 12658.02 55.70 54512.20 88888.00 2016-06-05 06:22:09.750 157 12658.10 55.65 54512.20 88888.00 2016-06-05 06:22:09.875 157 12658.12 55.65 54512.20 88888.00 2016-06-05 06:22:10.000 157 12658.10 55.67 54512.20 88888.00 2016-06-05 06:22:10.125 157 12658.08 55.70 54512.20 88888.00 2016-06-05 06:22:10.250 157 12658.02 55.62 54512.20 88888.00 2016-06-05 06:22:10.375 157 12658.08 55.60 54512.22 88888.00 2016-06-05 06:22:10.500 157 12658.08 55.60 54512.20 88888.00 2016-06-05 06:22:10.625 157 12658.05 55.58 54512.18 88888.00 2016-06-05 06:22:10.750 157 12658.08 55.60 54512.20 88888.00 2016-06-05 06:22:10.875 157 12658.10 55.58 54512.20 88888.00 2016-06-05 06:22:11.000 157 12658.08 55.52 54512.18 88888.00 2016-06-05 06:22:11.125 157 12658.05 55.55 54512.22 88888.00 2016-06-05 06:22:11.250 157 12658.00 55.52 54512.22 88888.00 2016-06-05 06:22:11.375 157 12658.05 55.55 54512.20 88888.00 2016-06-05 06:22:11.500 157 12658.10 55.52 54512.20 88888.00 2016-06-05 06:22:11.625 157 12658.17 55.58 54512.18 88888.00 2016-06-05 06:22:11.750 157 12658.15 55.55 54512.20 88888.00 2016-06-05 06:22:11.875 157 12658.10 55.50 54512.20 88888.00 2016-06-05 06:22:12.000 157 12658.10 55.48 54512.18 88888.00 2016-06-05 06:22:12.125 157 12658.12 55.58 54512.22 88888.00 2016-06-05 06:22:12.250 157 12658.17 55.58 54512.22 88888.00 2016-06-05 06:22:12.375 157 12658.10 55.58 54512.20 88888.00 2016-06-05 06:22:12.500 157 12658.08 55.58 54512.20 88888.00 2016-06-05 06:22:12.625 157 12658.15 55.60 54512.20 88888.00 2016-06-05 06:22:12.750 157 12658.17 55.60 54512.18 88888.00 2016-06-05 06:22:12.875 157 12658.15 55.60 54512.20 88888.00 2016-06-05 06:22:13.000 157 12658.12 55.60 54512.18 88888.00 2016-06-05 06:22:13.125 157 12658.10 55.55 54512.18 88888.00 2016-06-05 06:22:13.250 157 12658.12 55.50 54512.20 88888.00 2016-06-05 06:22:13.375 157 12658.17 55.55 54512.15 88888.00 2016-06-05 06:22:13.500 157 12658.17 55.55 54512.18 88888.00 2016-06-05 06:22:13.625 157 12658.15 55.52 54512.18 88888.00 2016-06-05 06:22:13.750 157 12658.15 55.55 54512.15 88888.00 2016-06-05 06:22:13.875 157 12658.15 55.58 54512.18 88888.00 2016-06-05 06:22:14.000 157 12658.15 55.60 54512.18 88888.00 2016-06-05 06:22:14.125 157 12658.15 55.60 54512.18 88888.00 2016-06-05 06:22:14.250 157 12658.15 55.60 54512.18 88888.00 2016-06-05 06:22:14.375 157 12658.12 55.60 54512.18 88888.00 2016-06-05 06:22:14.500 157 12658.10 55.55 54512.18 88888.00 2016-06-05 06:22:14.625 157 12658.15 55.55 54512.18 88888.00 2016-06-05 06:22:14.750 157 12658.20 55.60 54512.18 88888.00 2016-06-05 06:22:14.875 157 12658.15 55.60 54512.15 88888.00 2016-06-05 06:22:15.000 157 12658.12 55.60 54512.12 88888.00 2016-06-05 06:22:15.125 157 12658.12 55.62 54512.12 88888.00 2016-06-05 06:22:15.250 157 12658.20 55.65 54512.12 88888.00 2016-06-05 06:22:15.375 157 12658.23 55.62 54512.15 88888.00 2016-06-05 06:22:15.500 157 12658.17 55.60 54512.15 88888.00 2016-06-05 06:22:15.625 157 12658.17 55.60 54512.15 88888.00 2016-06-05 06:22:15.750 157 12658.17 55.60 54512.15 88888.00 2016-06-05 06:22:15.875 157 12658.10 55.55 54512.15 88888.00 2016-06-05 06:22:16.000 157 12658.05 55.52 54512.15 88888.00 2016-06-05 06:22:16.125 157 12658.05 55.52 54512.20 88888.00 2016-06-05 06:22:16.250 157 12658.10 55.58 54512.20 88888.00 2016-06-05 06:22:16.375 157 12658.17 55.60 54512.18 88888.00 2016-06-05 06:22:16.500 157 12658.23 55.58 54512.18 88888.00 2016-06-05 06:22:16.625 157 12658.23 55.55 54512.18 88888.00 2016-06-05 06:22:16.750 157 12658.20 55.52 54512.18 88888.00 2016-06-05 06:22:16.875 157 12658.15 55.58 54512.18 88888.00 2016-06-05 06:22:17.000 157 12658.20 55.60 54512.15 88888.00 2016-06-05 06:22:17.125 157 12658.30 55.60 54512.18 88888.00 2016-06-05 06:22:17.250 157 12658.27 55.60 54512.20 88888.00 2016-06-05 06:22:17.375 157 12658.33 55.62 54512.18 88888.00 2016-06-05 06:22:17.500 157 12658.33 55.62 54512.18 88888.00 2016-06-05 06:22:17.625 157 12658.33 55.60 54512.15 88888.00 2016-06-05 06:22:17.750 157 12658.27 55.58 54512.15 88888.00 2016-06-05 06:22:17.875 157 12658.25 55.62 54512.18 88888.00 2016-06-05 06:22:18.000 157 12658.27 55.62 54512.20 88888.00 2016-06-05 06:22:18.125 157 12658.33 55.62 54512.20 88888.00 2016-06-05 06:22:18.250 157 12658.30 55.60 54512.20 88888.00 2016-06-05 06:22:18.375 157 12658.27 55.65 54512.20 88888.00 2016-06-05 06:22:18.500 157 12658.30 55.65 54512.20 88888.00 2016-06-05 06:22:18.625 157 12658.33 55.62 54512.18 88888.00 2016-06-05 06:22:18.750 157 12658.35 55.58 54512.18 88888.00 2016-06-05 06:22:18.875 157 12658.33 55.62 54512.20 88888.00 2016-06-05 06:22:19.000 157 12658.33 55.62 54512.20 88888.00 2016-06-05 06:22:19.125 157 12658.35 55.62 54512.22 88888.00 2016-06-05 06:22:19.250 157 12658.30 55.52 54512.20 88888.00 2016-06-05 06:22:19.375 157 12658.27 55.48 54512.18 88888.00 2016-06-05 06:22:19.500 157 12658.30 55.50 54512.18 88888.00 2016-06-05 06:22:19.625 157 12658.33 55.58 54512.22 88888.00 2016-06-05 06:22:19.750 157 12658.38 55.60 54512.20 88888.00 2016-06-05 06:22:19.875 157 12658.40 55.52 54512.20 88888.00 2016-06-05 06:22:20.000 157 12658.42 55.45 54512.20 88888.00 2016-06-05 06:22:20.125 157 12658.42 55.45 54512.20 88888.00 2016-06-05 06:22:20.250 157 12658.40 55.48 54512.18 88888.00 2016-06-05 06:22:20.375 157 12658.40 55.52 54512.18 88888.00 2016-06-05 06:22:20.500 157 12658.40 55.50 54512.22 88888.00 2016-06-05 06:22:20.625 157 12658.38 55.50 54512.20 88888.00 2016-06-05 06:22:20.750 157 12658.38 55.50 54512.20 88888.00 2016-06-05 06:22:20.875 157 12658.40 55.50 54512.18 88888.00 2016-06-05 06:22:21.000 157 12658.40 55.55 54512.18 88888.00 2016-06-05 06:22:21.125 157 12658.45 55.58 54512.20 88888.00 2016-06-05 06:22:21.250 157 12658.48 55.52 54512.22 88888.00 2016-06-05 06:22:21.375 157 12658.42 55.55 54512.22 88888.00 2016-06-05 06:22:21.500 157 12658.35 55.58 54512.22 88888.00 2016-06-05 06:22:21.625 157 12658.40 55.52 54512.20 88888.00 2016-06-05 06:22:21.750 157 12658.40 55.55 54512.20 88888.00 2016-06-05 06:22:21.875 157 12658.35 55.60 54512.18 88888.00 2016-06-05 06:22:22.000 157 12658.35 55.58 54512.18 88888.00 2016-06-05 06:22:22.125 157 12658.35 55.55 54512.18 88888.00 2016-06-05 06:22:22.250 157 12658.33 55.52 54512.20 88888.00 2016-06-05 06:22:22.375 157 12658.35 55.60 54512.20 88888.00 2016-06-05 06:22:22.500 157 12658.33 55.67 54512.20 88888.00 2016-06-05 06:22:22.625 157 12658.30 55.65 54512.20 88888.00 2016-06-05 06:22:22.750 157 12658.33 55.60 54512.20 88888.00 2016-06-05 06:22:22.875 157 12658.35 55.60 54512.22 88888.00 2016-06-05 06:22:23.000 157 12658.38 55.58 54512.20 88888.00 2016-06-05 06:22:23.125 157 12658.40 55.52 54512.20 88888.00 2016-06-05 06:22:23.250 157 12658.40 55.50 54512.20 88888.00 2016-06-05 06:22:23.375 157 12658.42 55.52 54512.18 88888.00 2016-06-05 06:22:23.500 157 12658.48 55.50 54512.18 88888.00 2016-06-05 06:22:23.625 157 12658.48 55.50 54512.18 88888.00 2016-06-05 06:22:23.750 157 12658.45 55.50 54512.20 88888.00 2016-06-05 06:22:23.875 157 12658.50 55.52 54512.20 88888.00 2016-06-05 06:22:24.000 157 12658.48 55.52 54512.20 88888.00 2016-06-05 06:22:24.125 157 12658.45 55.50 54512.22 88888.00 2016-06-05 06:22:24.250 157 12658.48 55.48 54512.22 88888.00 2016-06-05 06:22:24.375 157 12658.45 55.55 54512.22 88888.00 2016-06-05 06:22:24.500 157 12658.40 55.55 54512.20 88888.00 2016-06-05 06:22:24.625 157 12658.40 55.52 54512.18 88888.00 2016-06-05 06:22:24.750 157 12658.40 55.55 54512.18 88888.00 2016-06-05 06:22:24.875 157 12658.42 55.58 54512.15 88888.00 2016-06-05 06:22:25.000 157 12658.42 55.55 54512.15 88888.00 2016-06-05 06:22:25.125 157 12658.45 55.52 54512.15 88888.00 2016-06-05 06:22:25.250 157 12658.45 55.50 54512.20 88888.00 2016-06-05 06:22:25.375 157 12658.48 55.52 54512.18 88888.00 2016-06-05 06:22:25.500 157 12658.48 55.55 54512.15 88888.00 2016-06-05 06:22:25.625 157 12658.45 55.55 54512.15 88888.00 2016-06-05 06:22:25.750 157 12658.45 55.58 54512.18 88888.00 2016-06-05 06:22:25.875 157 12658.50 55.58 54512.20 88888.00 2016-06-05 06:22:26.000 157 12658.52 55.62 54512.18 88888.00 2016-06-05 06:22:26.125 157 12658.50 55.65 54512.20 88888.00 2016-06-05 06:22:26.250 157 12658.42 55.67 54512.18 88888.00 2016-06-05 06:22:26.375 157 12658.45 55.70 54512.18 88888.00 2016-06-05 06:22:26.500 157 12658.48 55.70 54512.18 88888.00 2016-06-05 06:22:26.625 157 12658.50 55.73 54512.18 88888.00 2016-06-05 06:22:26.750 157 12658.50 55.75 54512.18 88888.00 2016-06-05 06:22:26.875 157 12658.50 55.70 54512.18 88888.00 2016-06-05 06:22:27.000 157 12658.48 55.65 54512.20 88888.00 2016-06-05 06:22:27.125 157 12658.52 55.62 54512.20 88888.00 2016-06-05 06:22:27.250 157 12658.45 55.58 54512.22 88888.00 2016-06-05 06:22:27.375 157 12658.50 55.62 54512.20 88888.00 2016-06-05 06:22:27.500 157 12658.50 55.62 54512.20 88888.00 2016-06-05 06:22:27.625 157 12658.55 55.60 54512.18 88888.00 2016-06-05 06:22:27.750 157 12658.58 55.58 54512.18 88888.00 2016-06-05 06:22:27.875 157 12658.58 55.60 54512.18 88888.00 2016-06-05 06:22:28.000 157 12658.55 55.60 54512.18 88888.00 2016-06-05 06:22:28.125 157 12658.62 55.58 54512.18 88888.00 2016-06-05 06:22:28.250 157 12658.60 55.48 54512.18 88888.00 2016-06-05 06:22:28.375 157 12658.65 55.50 54512.18 88888.00 2016-06-05 06:22:28.500 157 12658.65 55.52 54512.18 88888.00 2016-06-05 06:22:28.625 157 12658.58 55.52 54512.18 88888.00 2016-06-05 06:22:28.750 157 12658.52 55.52 54512.18 88888.00 2016-06-05 06:22:28.875 157 12658.60 55.50 54512.18 88888.00 2016-06-05 06:22:29.000 157 12658.60 55.55 54512.18 88888.00 2016-06-05 06:22:29.125 157 12658.62 55.58 54512.20 88888.00 2016-06-05 06:22:29.250 157 12658.60 55.58 54512.20 88888.00 2016-06-05 06:22:29.375 157 12658.58 55.58 54512.18 88888.00 2016-06-05 06:22:29.500 157 12658.50 55.55 54512.18 88888.00 2016-06-05 06:22:29.625 157 12658.50 55.58 54512.18 88888.00 2016-06-05 06:22:29.750 157 12658.58 55.62 54512.18 88888.00 2016-06-05 06:22:29.875 157 12658.65 55.62 54512.20 88888.00 2016-06-05 06:22:30.000 157 12658.60 55.60 54512.20 88888.00 2016-06-05 06:22:30.125 157 12658.58 55.60 54512.20 88888.00 2016-06-05 06:22:30.250 157 12658.55 55.62 54512.20 88888.00 2016-06-05 06:22:30.375 157 12658.62 55.70 54512.20 88888.00 2016-06-05 06:22:30.500 157 12658.58 55.70 54512.20 88888.00 2016-06-05 06:22:30.625 157 12658.55 55.67 54512.22 88888.00 2016-06-05 06:22:30.750 157 12658.60 55.70 54512.22 88888.00 2016-06-05 06:22:30.875 157 12658.65 55.70 54512.20 88888.00 2016-06-05 06:22:31.000 157 12658.67 55.70 54512.20 88888.00 2016-06-05 06:22:31.125 157 12658.65 55.70 54512.22 88888.00 2016-06-05 06:22:31.250 157 12658.58 55.70 54512.20 88888.00 2016-06-05 06:22:31.375 157 12658.58 55.67 54512.20 88888.00 2016-06-05 06:22:31.500 157 12658.58 55.70 54512.20 88888.00 2016-06-05 06:22:31.625 157 12658.60 55.73 54512.20 88888.00 2016-06-05 06:22:31.750 157 12658.60 55.73 54512.18 88888.00 2016-06-05 06:22:31.875 157 12658.58 55.73 54512.22 88888.00 2016-06-05 06:22:32.000 157 12658.60 55.70 54512.22 88888.00 2016-06-05 06:22:32.125 157 12658.60 55.62 54512.22 88888.00 2016-06-05 06:22:32.250 157 12658.55 55.65 54512.20 88888.00 2016-06-05 06:22:32.375 157 12658.60 55.67 54512.18 88888.00 2016-06-05 06:22:32.500 157 12658.60 55.70 54512.20 88888.00 2016-06-05 06:22:32.625 157 12658.55 55.70 54512.20 88888.00 2016-06-05 06:22:32.750 157 12658.52 55.70 54512.20 88888.00 2016-06-05 06:22:32.875 157 12658.55 55.67 54512.20 88888.00 2016-06-05 06:22:33.000 157 12658.62 55.62 54512.18 88888.00 2016-06-05 06:22:33.125 157 12658.65 55.65 54512.18 88888.00 2016-06-05 06:22:33.250 157 12658.60 55.65 54512.18 88888.00 2016-06-05 06:22:33.375 157 12658.65 55.65 54512.18 88888.00 2016-06-05 06:22:33.500 157 12658.67 55.65 54512.18 88888.00 2016-06-05 06:22:33.625 157 12658.73 55.70 54512.18 88888.00 2016-06-05 06:22:33.750 157 12658.70 55.70 54512.18 88888.00 2016-06-05 06:22:33.875 157 12658.67 55.70 54512.20 88888.00 2016-06-05 06:22:34.000 157 12658.65 55.67 54512.18 88888.00 2016-06-05 06:22:34.125 157 12658.70 55.65 54512.20 88888.00 2016-06-05 06:22:34.250 157 12658.77 55.67 54512.22 88888.00 2016-06-05 06:22:34.375 157 12658.80 55.73 54512.20 88888.00 2016-06-05 06:22:34.500 157 12658.73 55.73 54512.20 88888.00 2016-06-05 06:22:34.625 157 12658.70 55.75 54512.20 88888.00 2016-06-05 06:22:34.750 157 12658.73 55.75 54512.18 88888.00 2016-06-05 06:22:34.875 157 12658.67 55.70 54512.20 88888.00 2016-06-05 06:22:35.000 157 12658.75 55.70 54512.20 88888.00 2016-06-05 06:22:35.125 157 12658.73 55.70 54512.20 88888.00 2016-06-05 06:22:35.250 157 12658.65 55.67 54512.22 88888.00 2016-06-05 06:22:35.375 157 12658.65 55.65 54512.20 88888.00 2016-06-05 06:22:35.500 157 12658.65 55.70 54512.20 88888.00 2016-06-05 06:22:35.625 157 12658.65 55.70 54512.20 88888.00 2016-06-05 06:22:35.750 157 12658.65 55.67 54512.18 88888.00 2016-06-05 06:22:35.875 157 12658.65 55.67 54512.18 88888.00 2016-06-05 06:22:36.000 157 12658.70 55.62 54512.20 88888.00 2016-06-05 06:22:36.125 157 12658.70 55.65 54512.20 88888.00 2016-06-05 06:22:36.250 157 12658.65 55.62 54512.22 88888.00 2016-06-05 06:22:36.375 157 12658.67 55.60 54512.20 88888.00 2016-06-05 06:22:36.500 157 12658.70 55.60 54512.18 88888.00 2016-06-05 06:22:36.625 157 12658.67 55.60 54512.18 88888.00 2016-06-05 06:22:36.750 157 12658.75 55.60 54512.20 88888.00 2016-06-05 06:22:36.875 157 12658.75 55.65 54512.18 88888.00 2016-06-05 06:22:37.000 157 12658.80 55.70 54512.18 88888.00 2016-06-05 06:22:37.125 157 12658.77 55.70 54512.20 88888.00 2016-06-05 06:22:37.250 157 12658.67 55.67 54512.20 88888.00 2016-06-05 06:22:37.375 157 12658.67 55.70 54512.20 88888.00 2016-06-05 06:22:37.500 157 12658.73 55.67 54512.22 88888.00 2016-06-05 06:22:37.625 157 12658.67 55.67 54512.20 88888.00 2016-06-05 06:22:37.750 157 12658.67 55.67 54512.20 88888.00 2016-06-05 06:22:37.875 157 12658.70 55.67 54512.20 88888.00 2016-06-05 06:22:38.000 157 12658.73 55.67 54512.20 88888.00 2016-06-05 06:22:38.125 157 12658.77 55.73 54512.20 88888.00 2016-06-05 06:22:38.250 157 12658.75 55.70 54512.18 88888.00 2016-06-05 06:22:38.375 157 12658.80 55.73 54512.20 88888.00 2016-06-05 06:22:38.500 157 12658.77 55.73 54512.20 88888.00 2016-06-05 06:22:38.625 157 12658.75 55.70 54512.18 88888.00 2016-06-05 06:22:38.750 157 12658.77 55.75 54512.20 88888.00 2016-06-05 06:22:38.875 157 12658.80 55.73 54512.20 88888.00 2016-06-05 06:22:39.000 157 12658.83 55.67 54512.20 88888.00 2016-06-05 06:22:39.125 157 12658.88 55.70 54512.20 88888.00 2016-06-05 06:22:39.250 157 12658.80 55.73 54512.20 88888.00 2016-06-05 06:22:39.375 157 12658.75 55.70 54512.18 88888.00 2016-06-05 06:22:39.500 157 12658.75 55.67 54512.20 88888.00 2016-06-05 06:22:39.625 157 12658.83 55.65 54512.20 88888.00 2016-06-05 06:22:39.750 157 12658.80 55.70 54512.20 88888.00 2016-06-05 06:22:39.875 157 12658.75 55.80 54512.20 88888.00 2016-06-05 06:22:40.000 157 12658.70 55.85 54512.18 88888.00 2016-06-05 06:22:40.125 157 12658.75 55.80 54512.20 88888.00 2016-06-05 06:22:40.250 157 12658.75 55.77 54512.20 88888.00 2016-06-05 06:22:40.375 157 12658.75 55.77 54512.20 88888.00 2016-06-05 06:22:40.500 157 12658.80 55.80 54512.20 88888.00 2016-06-05 06:22:40.625 157 12658.85 55.80 54512.20 88888.00 2016-06-05 06:22:40.750 157 12658.85 55.77 54512.20 88888.00 2016-06-05 06:22:40.875 157 12658.85 55.83 54512.18 88888.00 2016-06-05 06:22:41.000 157 12658.88 55.83 54512.20 88888.00 2016-06-05 06:22:41.125 157 12658.88 55.83 54512.22 88888.00 2016-06-05 06:22:41.250 157 12658.80 55.83 54512.22 88888.00 2016-06-05 06:22:41.375 157 12658.85 55.85 54512.20 88888.00 2016-06-05 06:22:41.500 157 12658.88 55.80 54512.20 88888.00 2016-06-05 06:22:41.625 157 12658.88 55.77 54512.20 88888.00 2016-06-05 06:22:41.750 157 12658.90 55.77 54512.20 88888.00 2016-06-05 06:22:41.875 157 12658.90 55.77 54512.20 88888.00 2016-06-05 06:22:42.000 157 12658.90 55.77 54512.18 88888.00 2016-06-05 06:22:42.125 157 12658.88 55.80 54512.18 88888.00 2016-06-05 06:22:42.250 157 12658.88 55.75 54512.20 88888.00 2016-06-05 06:22:42.375 157 12658.92 55.73 54512.20 88888.00 2016-06-05 06:22:42.500 157 12658.98 55.73 54512.20 88888.00 2016-06-05 06:22:42.625 157 12658.98 55.80 54512.22 88888.00 2016-06-05 06:22:42.750 157 12659.00 55.88 54512.22 88888.00 2016-06-05 06:22:42.875 157 12659.02 55.85 54512.20 88888.00 2016-06-05 06:22:43.000 157 12658.98 55.80 54512.18 88888.00 2016-06-05 06:22:43.125 157 12658.88 55.77 54512.18 88888.00 2016-06-05 06:22:43.250 157 12658.85 55.77 54512.20 88888.00 2016-06-05 06:22:43.375 157 12658.92 55.80 54512.18 88888.00 2016-06-05 06:22:43.500 157 12659.00 55.80 54512.20 88888.00 2016-06-05 06:22:43.625 157 12658.95 55.83 54512.22 88888.00 2016-06-05 06:22:43.750 157 12658.88 55.83 54512.22 88888.00 2016-06-05 06:22:43.875 157 12658.92 55.80 54512.20 88888.00 2016-06-05 06:22:44.000 157 12658.95 55.85 54512.18 88888.00 2016-06-05 06:22:44.125 157 12658.88 55.88 54512.20 88888.00 2016-06-05 06:22:44.250 157 12658.90 55.85 54512.22 88888.00 2016-06-05 06:22:44.375 157 12658.92 55.88 54512.22 88888.00 2016-06-05 06:22:44.500 157 12658.88 55.90 54512.22 88888.00 2016-06-05 06:22:44.625 157 12658.85 55.90 54512.25 88888.00 2016-06-05 06:22:44.750 157 12658.83 55.92 54512.22 88888.00 2016-06-05 06:22:44.875 157 12658.85 55.88 54512.22 88888.00 2016-06-05 06:22:45.000 157 12658.88 55.85 54512.20 88888.00 2016-06-05 06:22:45.125 157 12658.90 55.88 54512.22 88888.00 2016-06-05 06:22:45.250 157 12658.88 55.88 54512.22 88888.00 2016-06-05 06:22:45.375 157 12658.85 55.90 54512.20 88888.00 2016-06-05 06:22:45.500 157 12658.88 55.90 54512.20 88888.00 2016-06-05 06:22:45.625 157 12658.88 55.88 54512.22 88888.00 2016-06-05 06:22:45.750 157 12658.88 55.83 54512.25 88888.00 2016-06-05 06:22:45.875 157 12658.92 55.80 54512.22 88888.00 2016-06-05 06:22:46.000 157 12658.92 55.85 54512.20 88888.00 2016-06-05 06:22:46.125 157 12658.98 55.83 54512.22 88888.00 2016-06-05 06:22:46.250 157 12659.00 55.80 54512.22 88888.00 2016-06-05 06:22:46.375 157 12658.98 55.83 54512.22 88888.00 2016-06-05 06:22:46.500 157 12658.95 55.85 54512.22 88888.00 2016-06-05 06:22:46.625 157 12658.98 55.83 54512.20 88888.00 2016-06-05 06:22:46.750 157 12659.00 55.83 54512.20 88888.00 2016-06-05 06:22:46.875 157 12659.05 55.83 54512.20 88888.00 2016-06-05 06:22:47.000 157 12659.05 55.80 54512.18 88888.00 2016-06-05 06:22:47.125 157 12658.98 55.85 54512.20 88888.00 2016-06-05 06:22:47.250 157 12658.90 55.83 54512.22 88888.00 2016-06-05 06:22:47.375 157 12658.98 55.80 54512.20 88888.00 2016-06-05 06:22:47.500 157 12658.98 55.80 54512.22 88888.00 2016-06-05 06:22:47.625 157 12658.98 55.83 54512.22 88888.00 2016-06-05 06:22:47.750 157 12659.00 55.83 54512.22 88888.00 2016-06-05 06:22:47.875 157 12659.00 55.83 54512.22 88888.00 2016-06-05 06:22:48.000 157 12659.02 55.85 54512.22 88888.00 2016-06-05 06:22:48.125 157 12659.05 55.90 54512.20 88888.00 2016-06-05 06:22:48.250 157 12659.02 55.88 54512.20 88888.00 2016-06-05 06:22:48.375 157 12659.00 55.85 54512.22 88888.00 2016-06-05 06:22:48.500 157 12659.00 55.83 54512.22 88888.00 2016-06-05 06:22:48.625 157 12659.05 55.85 54512.20 88888.00 2016-06-05 06:22:48.750 157 12659.12 55.88 54512.20 88888.00 2016-06-05 06:22:48.875 157 12659.15 55.83 54512.20 88888.00 2016-06-05 06:22:49.000 157 12659.12 55.83 54512.18 88888.00 2016-06-05 06:22:49.125 157 12659.08 55.80 54512.20 88888.00 2016-06-05 06:22:49.250 157 12659.08 55.75 54512.20 88888.00 2016-06-05 06:22:49.375 157 12659.12 55.75 54512.20 88888.00 2016-06-05 06:22:49.500 157 12659.10 55.73 54512.18 88888.00 2016-06-05 06:22:49.625 157 12659.10 55.67 54512.18 88888.00 2016-06-05 06:22:49.750 157 12659.12 55.73 54512.18 88888.00 2016-06-05 06:22:49.875 157 12659.15 55.75 54512.20 88888.00 2016-06-05 06:22:50.000 157 12659.17 55.77 54512.18 88888.00 2016-06-05 06:22:50.125 157 12659.15 55.73 54512.18 88888.00 2016-06-05 06:22:50.250 157 12659.08 55.67 54512.18 88888.00 2016-06-05 06:22:50.375 157 12659.05 55.73 54512.18 88888.00 2016-06-05 06:22:50.500 157 12659.05 55.75 54512.20 88888.00 2016-06-05 06:22:50.625 157 12659.02 55.83 54512.20 88888.00 2016-06-05 06:22:50.750 157 12658.98 55.83 54512.18 88888.00 2016-06-05 06:22:50.875 157 12659.02 55.80 54512.18 88888.00 2016-06-05 06:22:51.000 157 12659.05 55.80 54512.18 88888.00 2016-06-05 06:22:51.125 157 12659.15 55.80 54512.22 88888.00 2016-06-05 06:22:51.250 157 12659.12 55.75 54512.25 88888.00 2016-06-05 06:22:51.375 157 12659.10 55.75 54512.22 88888.00 2016-06-05 06:22:51.500 157 12659.12 55.77 54512.22 88888.00 2016-06-05 06:22:51.625 157 12659.10 55.77 54512.22 88888.00 2016-06-05 06:22:51.750 157 12659.08 55.77 54512.25 88888.00 2016-06-05 06:22:51.875 157 12659.00 55.77 54512.20 88888.00 2016-06-05 06:22:52.000 157 12659.08 55.77 54512.22 88888.00 2016-06-05 06:22:52.125 157 12659.10 55.80 54512.25 88888.00 2016-06-05 06:22:52.250 157 12659.02 55.83 54512.25 88888.00 2016-06-05 06:22:52.375 157 12659.02 55.80 54512.22 88888.00 2016-06-05 06:22:52.500 157 12659.08 55.80 54512.25 88888.00 2016-06-05 06:22:52.625 157 12659.17 55.75 54512.22 88888.00 2016-06-05 06:22:52.750 157 12659.15 55.77 54512.20 88888.00 2016-06-05 06:22:52.875 157 12659.10 55.80 54512.20 88888.00 2016-06-05 06:22:53.000 157 12659.10 55.75 54512.20 88888.00 2016-06-05 06:22:53.125 157 12659.12 55.73 54512.22 88888.00 2016-06-05 06:22:53.250 157 12659.17 55.70 54512.20 88888.00 2016-06-05 06:22:53.375 157 12659.15 55.73 54512.20 88888.00 2016-06-05 06:22:53.500 157 12659.15 55.73 54512.22 88888.00 2016-06-05 06:22:53.625 157 12659.17 55.77 54512.22 88888.00 2016-06-05 06:22:53.750 157 12659.17 55.80 54512.20 88888.00 2016-06-05 06:22:53.875 157 12659.12 55.80 54512.20 88888.00 2016-06-05 06:22:54.000 157 12659.15 55.83 54512.20 88888.00 2016-06-05 06:22:54.125 157 12659.12 55.80 54512.22 88888.00 2016-06-05 06:22:54.250 157 12659.15 55.77 54512.25 88888.00 2016-06-05 06:22:54.375 157 12659.10 55.75 54512.22 88888.00 2016-06-05 06:22:54.500 157 12659.10 55.77 54512.22 88888.00 2016-06-05 06:22:54.625 157 12659.12 55.75 54512.25 88888.00 2016-06-05 06:22:54.750 157 12659.12 55.73 54512.25 88888.00 2016-06-05 06:22:54.875 157 12659.08 55.75 54512.22 88888.00 2016-06-05 06:22:55.000 157 12659.10 55.75 54512.22 88888.00 2016-06-05 06:22:55.125 157 12659.15 55.75 54512.22 88888.00 2016-06-05 06:22:55.250 157 12659.20 55.77 54512.25 88888.00 2016-06-05 06:22:55.375 157 12659.25 55.77 54512.22 88888.00 2016-06-05 06:22:55.500 157 12659.25 55.75 54512.20 88888.00 2016-06-05 06:22:55.625 157 12659.23 55.75 54512.22 88888.00 2016-06-05 06:22:55.750 157 12659.20 55.75 54512.22 88888.00 2016-06-05 06:22:55.875 157 12659.23 55.77 54512.22 88888.00 2016-06-05 06:22:56.000 157 12659.23 55.77 54512.22 88888.00 2016-06-05 06:22:56.125 157 12659.23 55.75 54512.25 88888.00 2016-06-05 06:22:56.250 157 12659.17 55.75 54512.25 88888.00 2016-06-05 06:22:56.375 157 12659.20 55.73 54512.22 88888.00 2016-06-05 06:22:56.500 157 12659.25 55.67 54512.22 88888.00 2016-06-05 06:22:56.625 157 12659.27 55.70 54512.25 88888.00 2016-06-05 06:22:56.750 157 12659.27 55.73 54512.25 88888.00 2016-06-05 06:22:56.875 157 12659.23 55.73 54512.22 88888.00 2016-06-05 06:22:57.000 157 12659.23 55.70 54512.22 88888.00 2016-06-05 06:22:57.125 157 12659.27 55.73 54512.22 88888.00 2016-06-05 06:22:57.250 157 12659.27 55.67 54512.22 88888.00 2016-06-05 06:22:57.375 157 12659.25 55.65 54512.20 88888.00 2016-06-05 06:22:57.500 157 12659.23 55.67 54512.22 88888.00 2016-06-05 06:22:57.625 157 12659.20 55.70 54512.22 88888.00 2016-06-05 06:22:57.750 157 12659.23 55.67 54512.22 88888.00 2016-06-05 06:22:57.875 157 12659.23 55.67 54512.22 88888.00 2016-06-05 06:22:58.000 157 12659.17 55.67 54512.22 88888.00 2016-06-05 06:22:58.125 157 12659.20 55.70 54512.22 88888.00 2016-06-05 06:22:58.250 157 12659.23 55.70 54512.25 88888.00 2016-06-05 06:22:58.375 157 12659.25 55.73 54512.22 88888.00 2016-06-05 06:22:58.500 157 12659.25 55.73 54512.25 88888.00 2016-06-05 06:22:58.625 157 12659.25 55.70 54512.25 88888.00 2016-06-05 06:22:58.750 157 12659.27 55.67 54512.25 88888.00 2016-06-05 06:22:58.875 157 12659.27 55.67 54512.25 88888.00 2016-06-05 06:22:59.000 157 12659.25 55.62 54512.25 88888.00 2016-06-05 06:22:59.125 157 12659.25 55.65 54512.22 88888.00 2016-06-05 06:22:59.250 157 12659.20 55.65 54512.25 88888.00 2016-06-05 06:22:59.375 157 12659.23 55.67 54512.25 88888.00 2016-06-05 06:22:59.500 157 12659.25 55.67 54512.25 88888.00 2016-06-05 06:22:59.625 157 12659.30 55.75 54512.25 88888.00 2016-06-05 06:22:59.750 157 12659.33 55.73 54512.25 88888.00 2016-06-05 06:22:59.875 157 12659.33 55.70 54512.25 88888.00 2016-06-05 06:23:00.000 157 12659.33 55.75 54512.22 88888.00 2016-06-05 06:23:00.125 157 12659.33 55.75 54512.20 88888.00 2016-06-05 06:23:00.250 157 12659.27 55.70 54512.20 88888.00 2016-06-05 06:23:00.375 157 12659.27 55.70 54512.20 88888.00 2016-06-05 06:23:00.500 157 12659.35 55.70 54512.20 88888.00 2016-06-05 06:23:00.625 157 12659.35 55.70 54512.20 88888.00 2016-06-05 06:23:00.750 157 12659.35 55.73 54512.22 88888.00 2016-06-05 06:23:00.875 157 12659.35 55.73 54512.22 88888.00 2016-06-05 06:23:01.000 157 12659.30 55.70 54512.22 88888.00 2016-06-05 06:23:01.125 157 12659.33 55.73 54512.22 88888.00 2016-06-05 06:23:01.250 157 12659.25 55.73 54512.25 88888.00 2016-06-05 06:23:01.375 157 12659.25 55.75 54512.20 88888.00 2016-06-05 06:23:01.500 157 12659.30 55.75 54512.22 88888.00 2016-06-05 06:23:01.625 157 12659.27 55.73 54512.22 88888.00 2016-06-05 06:23:01.750 157 12659.30 55.75 54512.20 88888.00 2016-06-05 06:23:01.875 157 12659.25 55.75 54512.22 88888.00 2016-06-05 06:23:02.000 157 12659.23 55.75 54512.22 88888.00 2016-06-05 06:23:02.125 157 12659.23 55.75 54512.25 88888.00 2016-06-05 06:23:02.250 157 12659.25 55.73 54512.22 88888.00 2016-06-05 06:23:02.375 157 12659.25 55.70 54512.22 88888.00 2016-06-05 06:23:02.500 157 12659.25 55.73 54512.20 88888.00 2016-06-05 06:23:02.625 157 12659.27 55.73 54512.20 88888.00 2016-06-05 06:23:02.750 157 12659.33 55.67 54512.20 88888.00 2016-06-05 06:23:02.875 157 12659.27 55.67 54512.18 88888.00 2016-06-05 06:23:03.000 157 12659.23 55.65 54512.20 88888.00 2016-06-05 06:23:03.125 157 12659.25 55.65 54512.22 88888.00 2016-06-05 06:23:03.250 157 12659.30 55.67 54512.22 88888.00 2016-06-05 06:23:03.375 157 12659.38 55.67 54512.20 88888.00 2016-06-05 06:23:03.500 157 12659.38 55.67 54512.20 88888.00 2016-06-05 06:23:03.625 157 12659.38 55.67 54512.18 88888.00 2016-06-05 06:23:03.750 157 12659.33 55.67 54512.18 88888.00 2016-06-05 06:23:03.875 157 12659.38 55.73 54512.20 88888.00 2016-06-05 06:23:04.000 157 12659.40 55.75 54512.22 88888.00 2016-06-05 06:23:04.125 157 12659.40 55.75 54512.25 88888.00 2016-06-05 06:23:04.250 157 12659.40 55.70 54512.25 88888.00 2016-06-05 06:23:04.375 157 12659.35 55.70 54512.28 88888.00 2016-06-05 06:23:04.500 157 12659.35 55.75 54512.25 88888.00 2016-06-05 06:23:04.625 157 12659.35 55.73 54512.25 88888.00 2016-06-05 06:23:04.750 157 12659.35 55.75 54512.25 88888.00 2016-06-05 06:23:04.875 157 12659.33 55.73 54512.22 88888.00 2016-06-05 06:23:05.000 157 12659.33 55.75 54512.22 88888.00 2016-06-05 06:23:05.125 157 12659.40 55.75 54512.28 88888.00 2016-06-05 06:23:05.250 157 12659.35 55.70 54512.30 88888.00 2016-06-05 06:23:05.375 157 12659.30 55.70 54512.28 88888.00 2016-06-05 06:23:05.500 157 12659.30 55.75 54512.25 88888.00 2016-06-05 06:23:05.625 157 12659.38 55.75 54512.25 88888.00 2016-06-05 06:23:05.750 157 12659.42 55.73 54512.25 88888.00 2016-06-05 06:23:05.875 157 12659.42 55.75 54512.28 88888.00 2016-06-05 06:23:06.000 157 12659.40 55.73 54512.25 88888.00 2016-06-05 06:23:06.125 157 12659.38 55.73 54512.22 88888.00 2016-06-05 06:23:06.250 157 12659.35 55.73 54512.22 88888.00 2016-06-05 06:23:06.375 157 12659.35 55.70 54512.22 88888.00 2016-06-05 06:23:06.500 157 12659.40 55.70 54512.25 88888.00 2016-06-05 06:23:06.625 157 12659.40 55.75 54512.25 88888.00 2016-06-05 06:23:06.750 157 12659.42 55.77 54512.25 88888.00 2016-06-05 06:23:06.875 157 12659.40 55.77 54512.28 88888.00 2016-06-05 06:23:07.000 157 12659.38 55.73 54512.22 88888.00 2016-06-05 06:23:07.125 157 12659.38 55.73 54512.22 88888.00 2016-06-05 06:23:07.250 157 12659.40 55.75 54512.22 88888.00 2016-06-05 06:23:07.375 157 12659.42 55.77 54512.22 88888.00 2016-06-05 06:23:07.500 157 12659.38 55.80 54512.22 88888.00 2016-06-05 06:23:07.625 157 12659.40 55.77 54512.22 88888.00 2016-06-05 06:23:07.750 157 12659.45 55.75 54512.22 88888.00 2016-06-05 06:23:07.875 157 12659.48 55.73 54512.22 88888.00 2016-06-05 06:23:08.000 157 12659.45 55.75 54512.22 88888.00 2016-06-05 06:23:08.125 157 12659.45 55.75 54512.25 88888.00 2016-06-05 06:23:08.250 157 12659.40 55.75 54512.25 88888.00 2016-06-05 06:23:08.375 157 12659.38 55.77 54512.25 88888.00 2016-06-05 06:23:08.500 157 12659.40 55.85 54512.25 88888.00 2016-06-05 06:23:08.625 157 12659.48 55.83 54512.25 88888.00 2016-06-05 06:23:08.750 157 12659.42 55.77 54512.28 88888.00 2016-06-05 06:23:08.875 157 12659.45 55.75 54512.28 88888.00 2016-06-05 06:23:09.000 157 12659.48 55.75 54512.28 88888.00 2016-06-05 06:23:09.125 157 12659.45 55.73 54512.30 88888.00 2016-06-05 06:23:09.250 157 12659.35 55.70 54512.30 88888.00 2016-06-05 06:23:09.375 157 12659.35 55.73 54512.30 88888.00 2016-06-05 06:23:09.500 157 12659.40 55.77 54512.30 88888.00 2016-06-05 06:23:09.625 157 12659.40 55.75 54512.28 88888.00 2016-06-05 06:23:09.750 157 12659.38 55.75 54512.28 88888.00 2016-06-05 06:23:09.875 157 12659.40 55.77 54512.28 88888.00 2016-06-05 06:23:10.000 157 12659.45 55.75 54512.22 88888.00 2016-06-05 06:23:10.125 157 12659.45 55.73 54512.25 88888.00 2016-06-05 06:23:10.250 157 12659.42 55.75 54512.25 88888.00 2016-06-05 06:23:10.375 157 12659.42 55.77 54512.25 88888.00 2016-06-05 06:23:10.500 157 12659.42 55.83 54512.25 88888.00 2016-06-05 06:23:10.625 157 12659.40 55.83 54512.25 88888.00 2016-06-05 06:23:10.750 157 12659.42 55.83 54512.22 88888.00 2016-06-05 06:23:10.875 157 12659.42 55.85 54512.25 88888.00 2016-06-05 06:23:11.000 157 12659.42 55.88 54512.25 88888.00 2016-06-05 06:23:11.125 157 12659.42 55.92 54512.25 88888.00 2016-06-05 06:23:11.250 157 12659.42 55.92 54512.22 88888.00 2016-06-05 06:23:11.375 157 12659.45 55.92 54512.22 88888.00 2016-06-05 06:23:11.500 157 12659.48 55.90 54512.22 88888.00 2016-06-05 06:23:11.625 157 12659.50 55.85 54512.22 88888.00 2016-06-05 06:23:11.750 157 12659.50 55.85 54512.22 88888.00 2016-06-05 06:23:11.875 157 12659.48 55.88 54512.22 88888.00 2016-06-05 06:23:12.000 157 12659.42 55.95 54512.22 88888.00 2016-06-05 06:23:12.125 157 12659.42 55.95 54512.25 88888.00 2016-06-05 06:23:12.250 157 12659.42 55.88 54512.25 88888.00 2016-06-05 06:23:12.375 157 12659.45 55.83 54512.25 88888.00 2016-06-05 06:23:12.500 157 12659.42 55.80 54512.22 88888.00 2016-06-05 06:23:12.625 157 12659.40 55.77 54512.25 88888.00 2016-06-05 06:23:12.750 157 12659.45 55.80 54512.25 88888.00 2016-06-05 06:23:12.875 157 12659.45 55.80 54512.22 88888.00 2016-06-05 06:23:13.000 157 12659.45 55.85 54512.25 88888.00 2016-06-05 06:23:13.125 157 12659.42 55.88 54512.25 88888.00 2016-06-05 06:23:13.250 157 12659.42 55.88 54512.25 88888.00 2016-06-05 06:23:13.375 157 12659.48 55.88 54512.25 88888.00 2016-06-05 06:23:13.500 157 12659.50 55.88 54512.25 88888.00 2016-06-05 06:23:13.625 157 12659.58 55.90 54512.25 88888.00 2016-06-05 06:23:13.750 157 12659.58 55.92 54512.25 88888.00 2016-06-05 06:23:13.875 157 12659.50 55.92 54512.25 88888.00 2016-06-05 06:23:14.000 157 12659.52 55.83 54512.25 88888.00 2016-06-05 06:23:14.125 157 12659.52 55.83 54512.28 88888.00 2016-06-05 06:23:14.250 157 12659.55 55.88 54512.28 88888.00 2016-06-05 06:23:14.375 157 12659.55 55.85 54512.28 88888.00 2016-06-05 06:23:14.500 157 12659.55 55.77 54512.22 88888.00 2016-06-05 06:23:14.625 157 12659.55 55.75 54512.28 88888.00 2016-06-05 06:23:14.750 157 12659.52 55.83 54512.25 88888.00 2016-06-05 06:23:14.875 157 12659.48 55.90 54512.25 88888.00 2016-06-05 06:23:15.000 157 12659.55 55.90 54512.25 88888.00 2016-06-05 06:23:15.125 157 12659.60 55.85 54512.22 88888.00 2016-06-05 06:23:15.250 157 12659.58 55.83 54512.22 88888.00 2016-06-05 06:23:15.375 157 12659.58 55.85 54512.25 88888.00 2016-06-05 06:23:15.500 157 12659.55 55.88 54512.25 88888.00 2016-06-05 06:23:15.625 157 12659.60 55.90 54512.25 88888.00 2016-06-05 06:23:15.750 157 12659.65 55.90 54512.25 88888.00 2016-06-05 06:23:15.875 157 12659.67 55.90 54512.25 88888.00 2016-06-05 06:23:16.000 157 12659.65 55.90 54512.28 88888.00 2016-06-05 06:23:16.125 157 12659.65 55.90 54512.30 88888.00 2016-06-05 06:23:16.250 157 12659.65 55.83 54512.30 88888.00 2016-06-05 06:23:16.375 157 12659.60 55.83 54512.30 88888.00 2016-06-05 06:23:16.500 157 12659.58 55.88 54512.28 88888.00 2016-06-05 06:23:16.625 157 12659.62 55.90 54512.28 88888.00 2016-06-05 06:23:16.750 157 12659.60 55.88 54512.28 88888.00 2016-06-05 06:23:16.875 157 12659.60 55.85 54512.25 88888.00 2016-06-05 06:23:17.000 157 12659.58 55.88 54512.28 88888.00 2016-06-05 06:23:17.125 157 12659.60 55.90 54512.30 88888.00 2016-06-05 06:23:17.250 157 12659.70 55.90 54512.28 88888.00 2016-06-05 06:23:17.375 157 12659.67 55.88 54512.25 88888.00 2016-06-05 06:23:17.500 157 12659.60 55.80 54512.28 88888.00 2016-06-05 06:23:17.625 157 12659.62 55.80 54512.28 88888.00 2016-06-05 06:23:17.750 157 12659.65 55.88 54512.30 88888.00 2016-06-05 06:23:17.875 157 12659.62 55.92 54512.28 88888.00 2016-06-05 06:23:18.000 157 12659.60 55.90 54512.28 88888.00 2016-06-05 06:23:18.125 157 12659.58 55.92 54512.28 88888.00 2016-06-05 06:23:18.250 157 12659.60 55.88 54512.30 88888.00 2016-06-05 06:23:18.375 157 12659.60 55.90 54512.28 88888.00 2016-06-05 06:23:18.500 157 12659.65 55.90 54512.28 88888.00 2016-06-05 06:23:18.625 157 12659.70 55.85 54512.30 88888.00 2016-06-05 06:23:18.750 157 12659.67 55.85 54512.32 88888.00 2016-06-05 06:23:18.875 157 12659.62 55.90 54512.35 88888.00 2016-06-05 06:23:19.000 157 12659.62 55.90 54512.32 88888.00 2016-06-05 06:23:19.125 157 12659.60 55.88 54512.30 88888.00 2016-06-05 06:23:19.250 157 12659.58 55.85 54512.28 88888.00 2016-06-05 06:23:19.375 157 12659.58 55.90 54512.30 88888.00 2016-06-05 06:23:19.500 157 12659.62 55.92 54512.30 88888.00 2016-06-05 06:23:19.625 157 12659.65 55.88 54512.30 88888.00 2016-06-05 06:23:19.750 157 12659.62 55.90 54512.30 88888.00 2016-06-05 06:23:19.875 157 12659.60 55.90 54512.32 88888.00 2016-06-05 06:23:20.000 157 12659.67 55.85 54512.32 88888.00 2016-06-05 06:23:20.125 157 12659.73 55.88 54512.32 88888.00 2016-06-05 06:23:20.250 157 12659.75 55.85 54512.30 88888.00 2016-06-05 06:23:20.375 157 12659.75 55.83 54512.30 88888.00 2016-06-05 06:23:20.500 157 12659.73 55.85 54512.30 88888.00 2016-06-05 06:23:20.625 157 12659.73 55.90 54512.32 88888.00 2016-06-05 06:23:20.750 157 12659.77 55.88 54512.30 88888.00 2016-06-05 06:23:20.875 157 12659.75 55.83 54512.30 88888.00 2016-06-05 06:23:21.000 157 12659.73 55.80 54512.28 88888.00 2016-06-05 06:23:21.125 157 12659.77 55.80 54512.30 88888.00 2016-06-05 06:23:21.250 157 12659.75 55.77 54512.32 88888.00 2016-06-05 06:23:21.375 157 12659.75 55.77 54512.30 88888.00 2016-06-05 06:23:21.500 157 12659.73 55.80 54512.28 88888.00 2016-06-05 06:23:21.625 157 12659.70 55.77 54512.28 88888.00 2016-06-05 06:23:21.750 157 12659.67 55.75 54512.25 88888.00 2016-06-05 06:23:21.875 157 12659.70 55.77 54512.28 88888.00 2016-06-05 06:23:22.000 157 12659.73 55.83 54512.28 88888.00 2016-06-05 06:23:22.125 157 12659.73 55.83 54512.30 88888.00 2016-06-05 06:23:22.250 157 12659.73 55.77 54512.32 88888.00 2016-06-05 06:23:22.375 157 12659.73 55.80 54512.35 88888.00 2016-06-05 06:23:22.500 157 12659.73 55.77 54512.32 88888.00 2016-06-05 06:23:22.625 157 12659.67 55.83 54512.32 88888.00 2016-06-05 06:23:22.750 157 12659.70 55.85 54512.32 88888.00 2016-06-05 06:23:22.875 157 12659.73 55.85 54512.32 88888.00 2016-06-05 06:23:23.000 157 12659.73 55.85 54512.32 88888.00 2016-06-05 06:23:23.125 157 12659.73 55.88 54512.32 88888.00 2016-06-05 06:23:23.250 157 12659.75 55.88 54512.32 88888.00 2016-06-05 06:23:23.375 157 12659.73 55.90 54512.30 88888.00 2016-06-05 06:23:23.500 157 12659.75 55.88 54512.28 88888.00 2016-06-05 06:23:23.625 157 12659.70 55.88 54512.32 88888.00 2016-06-05 06:23:23.750 157 12659.73 55.85 54512.30 88888.00 2016-06-05 06:23:23.875 157 12659.73 55.88 54512.28 88888.00 2016-06-05 06:23:24.000 157 12659.75 55.88 54512.28 88888.00 2016-06-05 06:23:24.125 157 12659.80 55.88 54512.30 88888.00 2016-06-05 06:23:24.250 157 12659.75 55.88 54512.30 88888.00 2016-06-05 06:23:24.375 157 12659.73 55.88 54512.32 88888.00 2016-06-05 06:23:24.500 157 12659.73 55.85 54512.30 88888.00 2016-06-05 06:23:24.625 157 12659.83 55.85 54512.32 88888.00 2016-06-05 06:23:24.750 157 12659.83 55.92 54512.32 88888.00 2016-06-05 06:23:24.875 157 12659.83 55.90 54512.35 88888.00 2016-06-05 06:23:25.000 157 12659.85 55.88 54512.32 88888.00 2016-06-05 06:23:25.125 157 12659.83 55.83 54512.32 88888.00 2016-06-05 06:23:25.250 157 12659.83 55.77 54512.35 88888.00 2016-06-05 06:23:25.375 157 12659.85 55.80 54512.32 88888.00 2016-06-05 06:23:25.500 157 12659.88 55.85 54512.30 88888.00 2016-06-05 06:23:25.625 157 12659.88 55.88 54512.30 88888.00 2016-06-05 06:23:25.750 157 12659.85 55.85 54512.30 88888.00 2016-06-05 06:23:25.875 157 12659.85 55.85 54512.30 88888.00 2016-06-05 06:23:26.000 157 12659.80 55.83 54512.30 88888.00 2016-06-05 06:23:26.125 157 12659.80 55.85 54512.30 88888.00 2016-06-05 06:23:26.250 157 12659.80 55.77 54512.30 88888.00 2016-06-05 06:23:26.375 157 12659.85 55.80 54512.28 88888.00 2016-06-05 06:23:26.500 157 12659.88 55.77 54512.28 88888.00 2016-06-05 06:23:26.625 157 12659.85 55.75 54512.28 88888.00 2016-06-05 06:23:26.750 157 12659.80 55.80 54512.32 88888.00 2016-06-05 06:23:26.875 157 12659.80 55.83 54512.32 88888.00 2016-06-05 06:23:27.000 157 12659.80 55.85 54512.30 88888.00 2016-06-05 06:23:27.125 157 12659.83 55.88 54512.30 88888.00 2016-06-05 06:23:27.250 157 12659.88 55.85 54512.30 88888.00 2016-06-05 06:23:27.375 157 12659.88 55.80 54512.28 88888.00 2016-06-05 06:23:27.500 157 12659.88 55.80 54512.30 88888.00 2016-06-05 06:23:27.625 157 12659.90 55.85 54512.30 88888.00 2016-06-05 06:23:27.750 157 12659.88 55.85 54512.28 88888.00 2016-06-05 06:23:27.875 157 12659.90 55.80 54512.28 88888.00 2016-06-05 06:23:28.000 157 12659.92 55.80 54512.28 88888.00 2016-06-05 06:23:28.125 157 12659.95 55.80 54512.30 88888.00 2016-06-05 06:23:28.250 157 12659.90 55.80 54512.32 88888.00 2016-06-05 06:23:28.375 157 12659.90 55.85 54512.30 88888.00 2016-06-05 06:23:28.500 157 12659.90 55.83 54512.30 88888.00 2016-06-05 06:23:28.625 157 12659.88 55.77 54512.30 88888.00 2016-06-05 06:23:28.750 157 12659.83 55.75 54512.28 88888.00 2016-06-05 06:23:28.875 157 12659.85 55.83 54512.28 88888.00 2016-06-05 06:23:29.000 157 12659.92 55.83 54512.30 88888.00 2016-06-05 06:23:29.125 157 12659.92 55.83 54512.28 88888.00 2016-06-05 06:23:29.250 157 12659.95 55.83 54512.32 88888.00 2016-06-05 06:23:29.375 157 12659.95 55.83 54512.32 88888.00 2016-06-05 06:23:29.500 157 12659.95 55.80 54512.32 88888.00 2016-06-05 06:23:29.625 157 12659.95 55.77 54512.32 88888.00 2016-06-05 06:23:29.750 157 12659.90 55.77 54512.32 88888.00 2016-06-05 06:23:29.875 157 12659.95 55.77 54512.32 88888.00 2016-06-05 06:23:30.000 157 12659.98 55.83 54512.32 88888.00 2016-06-05 06:23:30.125 157 12660.02 55.80 54512.32 88888.00 2016-06-05 06:23:30.250 157 12660.00 55.75 54512.57 88888.00 2016-06-05 06:23:30.375 157 12659.98 55.75 54512.55 88888.00 2016-06-05 06:23:30.500 157 12660.00 55.77 54512.38 88888.00 2016-06-05 06:23:30.625 157 12660.05 55.80 54512.25 88888.00 2016-06-05 06:23:30.750 157 12660.05 55.80 54512.25 88888.00 2016-06-05 06:23:30.875 157 12660.02 55.77 54512.28 88888.00 2016-06-05 06:23:31.000 157 12660.02 55.77 54512.25 88888.00 2016-06-05 06:23:31.125 157 12660.05 55.77 54512.28 88888.00 2016-06-05 06:23:31.250 157 12660.05 55.80 54512.28 88888.00 2016-06-05 06:23:31.375 157 12660.05 55.83 54512.28 88888.00 2016-06-05 06:23:31.500 157 12660.02 55.85 54512.30 88888.00 2016-06-05 06:23:31.625 157 12660.00 55.85 54512.30 88888.00 2016-06-05 06:23:31.750 157 12660.00 55.83 54512.28 88888.00 2016-06-05 06:23:31.875 157 12660.02 55.83 54512.28 88888.00 2016-06-05 06:23:32.000 157 12660.08 55.83 54512.28 88888.00 2016-06-05 06:23:32.125 157 12660.08 55.88 54512.28 88888.00 2016-06-05 06:23:32.250 157 12660.10 55.88 54512.28 88888.00 2016-06-05 06:23:32.375 157 12660.12 55.83 54512.30 88888.00 2016-06-05 06:23:32.500 157 12660.15 55.77 54512.30 88888.00 2016-06-05 06:23:32.625 157 12660.17 55.83 54512.28 88888.00 2016-06-05 06:23:32.750 157 12660.17 55.83 54512.30 88888.00 2016-06-05 06:23:32.875 157 12660.20 55.80 54512.30 88888.00 2016-06-05 06:23:33.000 157 12660.20 55.80 54512.30 88888.00 2016-06-05 06:23:33.125 157 12660.17 55.80 54512.30 88888.00 2016-06-05 06:23:33.250 157 12660.10 55.80 54512.30 88888.00 2016-06-05 06:23:33.375 157 12660.10 55.80 54512.30 88888.00 2016-06-05 06:23:33.500 157 12660.12 55.77 54512.30 88888.00 2016-06-05 06:23:33.625 157 12660.12 55.77 54512.30 88888.00 2016-06-05 06:23:33.750 157 12660.15 55.75 54512.30 88888.00 2016-06-05 06:23:33.875 157 12660.15 55.77 54512.30 88888.00 2016-06-05 06:23:34.000 157 12660.12 55.77 54512.28 88888.00 2016-06-05 06:23:34.125 157 12660.10 55.77 54512.28 88888.00 2016-06-05 06:23:34.250 157 12660.10 55.75 54512.30 88888.00 2016-06-05 06:23:34.375 157 12660.10 55.73 54512.28 88888.00 2016-06-05 06:23:34.500 157 12660.15 55.75 54512.28 88888.00 2016-06-05 06:23:34.625 157 12660.15 55.77 54512.25 88888.00 2016-06-05 06:23:34.750 157 12660.12 55.77 54512.30 88888.00 2016-06-05 06:23:34.875 157 12660.17 55.77 54512.30 88888.00 2016-06-05 06:23:35.000 157 12660.25 55.77 54512.30 88888.00 2016-06-05 06:23:35.125 157 12660.20 55.77 54512.30 88888.00 2016-06-05 06:23:35.250 157 12660.20 55.75 54512.30 88888.00 2016-06-05 06:23:35.375 157 12660.23 55.77 54512.30 88888.00 2016-06-05 06:23:35.500 157 12660.17 55.80 54512.32 88888.00 2016-06-05 06:23:35.625 157 12660.20 55.75 54512.30 88888.00 2016-06-05 06:23:35.750 157 12660.20 55.75 54512.30 88888.00 2016-06-05 06:23:35.875 157 12660.20 55.75 54512.30 88888.00 2016-06-05 06:23:36.000 157 12660.23 55.75 54512.32 88888.00 2016-06-05 06:23:36.125 157 12660.23 55.75 54512.35 88888.00 2016-06-05 06:23:36.250 157 12660.20 55.75 54512.38 88888.00 2016-06-05 06:23:36.375 157 12660.20 55.75 54512.35 88888.00 2016-06-05 06:23:36.500 157 12660.23 55.73 54512.30 88888.00 2016-06-05 06:23:36.625 157 12660.30 55.73 54512.30 88888.00 2016-06-05 06:23:36.750 157 12660.27 55.73 54512.28 88888.00 2016-06-05 06:23:36.875 157 12660.25 55.75 54512.30 88888.00 2016-06-05 06:23:37.000 157 12660.20 55.75 54512.32 88888.00 2016-06-05 06:23:37.125 157 12660.23 55.73 54512.32 88888.00 2016-06-05 06:23:37.250 157 12660.27 55.70 54512.32 88888.00 2016-06-05 06:23:37.375 157 12660.35 55.70 54512.32 88888.00 2016-06-05 06:23:37.500 157 12660.30 55.70 54512.30 88888.00 2016-06-05 06:23:37.625 157 12660.20 55.73 54512.32 88888.00 2016-06-05 06:23:37.750 157 12660.30 55.73 54512.32 88888.00 2016-06-05 06:23:37.875 157 12660.38 55.75 54512.30 88888.00 2016-06-05 06:23:38.000 157 12660.35 55.73 54512.32 88888.00 2016-06-05 06:23:38.125 157 12660.38 55.73 54512.35 88888.00 2016-06-05 06:23:38.250 157 12660.40 55.70 54512.35 88888.00 2016-06-05 06:23:38.375 157 12660.38 55.70 54512.35 88888.00 2016-06-05 06:23:38.500 157 12660.30 55.70 54512.32 88888.00 2016-06-05 06:23:38.625 157 12660.33 55.70 54512.32 88888.00 2016-06-05 06:23:38.750 157 12660.33 55.73 54512.32 88888.00 2016-06-05 06:23:38.875 157 12660.33 55.73 54512.32 88888.00 2016-06-05 06:23:39.000 157 12660.38 55.67 54512.32 88888.00 2016-06-05 06:23:39.125 157 12660.38 55.65 54512.35 88888.00 2016-06-05 06:23:39.250 157 12660.38 55.70 54512.35 88888.00 2016-06-05 06:23:39.375 157 12660.38 55.70 54512.32 88888.00 2016-06-05 06:23:39.500 157 12660.33 55.70 54512.32 88888.00 2016-06-05 06:23:39.625 157 12660.23 55.70 54512.30 88888.00 2016-06-05 06:23:39.750 157 12660.23 55.75 54512.32 88888.00 2016-06-05 06:23:39.875 157 12660.35 55.75 54512.30 88888.00 2016-06-05 06:23:40.000 157 12660.33 55.75 54512.30 88888.00 2016-06-05 06:23:40.125 157 12660.38 55.73 54512.32 88888.00 2016-06-05 06:23:40.250 157 12660.35 55.73 54512.32 88888.00 2016-06-05 06:23:40.375 157 12660.33 55.73 54512.35 88888.00 2016-06-05 06:23:40.500 157 12660.30 55.77 54512.35 88888.00 2016-06-05 06:23:40.625 157 12660.30 55.77 54512.35 88888.00 2016-06-05 06:23:40.750 157 12660.35 55.73 54512.35 88888.00 2016-06-05 06:23:40.875 157 12660.38 55.75 54512.35 88888.00 2016-06-05 06:23:41.000 157 12660.40 55.75 54512.38 88888.00 2016-06-05 06:23:41.125 157 12660.40 55.77 54512.35 88888.00 2016-06-05 06:23:41.250 157 12660.35 55.70 54512.35 88888.00 2016-06-05 06:23:41.375 157 12660.35 55.70 54512.32 88888.00 2016-06-05 06:23:41.500 157 12660.38 55.70 54512.35 88888.00 2016-06-05 06:23:41.625 157 12660.38 55.75 54512.32 88888.00 2016-06-05 06:23:41.750 157 12660.45 55.73 54512.32 88888.00 2016-06-05 06:23:41.875 157 12660.45 55.70 54512.32 88888.00 2016-06-05 06:23:42.000 157 12660.42 55.67 54512.32 88888.00 2016-06-05 06:23:42.125 157 12660.38 55.65 54512.32 88888.00 2016-06-05 06:23:42.250 157 12660.48 55.65 54512.35 88888.00 2016-06-05 06:23:42.375 157 12660.60 55.73 54512.38 88888.00 2016-06-05 06:23:42.500 157 12660.58 55.75 54512.38 88888.00 2016-06-05 06:23:42.625 157 12660.58 55.75 54512.35 88888.00 2016-06-05 06:23:42.750 157 12660.58 55.73 54512.32 88888.00 2016-06-05 06:23:42.875 157 12660.52 55.73 54512.35 88888.00 2016-06-05 06:23:43.000 157 12660.52 55.73 54512.32 88888.00 2016-06-05 06:23:43.125 157 12660.52 55.70 54512.32 88888.00 2016-06-05 06:23:43.250 157 12660.50 55.67 54512.35 88888.00 2016-06-05 06:23:43.375 157 12660.52 55.70 54512.35 88888.00 2016-06-05 06:23:43.500 157 12660.50 55.80 54512.35 88888.00 2016-06-05 06:23:43.625 157 12660.45 55.85 54512.35 88888.00 2016-06-05 06:23:43.750 157 12660.42 55.88 54512.35 88888.00 2016-06-05 06:23:43.875 157 12660.48 55.77 54512.32 88888.00 2016-06-05 06:23:44.000 157 12660.50 55.80 54512.35 88888.00 2016-06-05 06:23:44.125 157 12660.50 55.85 54512.35 88888.00 2016-06-05 06:23:44.250 157 12660.50 55.77 54512.38 88888.00 2016-06-05 06:23:44.375 157 12660.50 55.77 54512.35 88888.00 2016-06-05 06:23:44.500 157 12660.48 55.75 54512.35 88888.00 2016-06-05 06:23:44.625 157 12660.50 55.77 54512.35 88888.00 2016-06-05 06:23:44.750 157 12660.55 55.77 54512.35 88888.00 2016-06-05 06:23:44.875 157 12660.60 55.75 54512.32 88888.00 2016-06-05 06:23:45.000 157 12660.60 55.75 54512.32 88888.00 2016-06-05 06:23:45.125 157 12660.60 55.73 54512.35 88888.00 2016-06-05 06:23:45.250 157 12660.55 55.70 54512.35 88888.00 2016-06-05 06:23:45.375 157 12660.52 55.73 54512.38 88888.00 2016-06-05 06:23:45.500 157 12660.62 55.73 54512.35 88888.00 2016-06-05 06:23:45.625 157 12660.70 55.75 54512.35 88888.00 2016-06-05 06:23:45.750 157 12660.67 55.75 54512.32 88888.00 2016-06-05 06:23:45.875 157 12660.62 55.75 54512.32 88888.00 2016-06-05 06:23:46.000 157 12660.62 55.77 54512.32 88888.00 2016-06-05 06:23:46.125 157 12660.55 55.75 54512.35 88888.00 2016-06-05 06:23:46.250 157 12660.50 55.73 54512.35 88888.00 2016-06-05 06:23:46.375 157 12660.42 55.70 54512.38 88888.00 2016-06-05 06:23:46.500 157 12660.42 55.73 54512.38 88888.00 2016-06-05 06:23:46.625 157 12660.45 55.70 54512.38 88888.00 2016-06-05 06:23:46.750 157 12660.48 55.73 54512.35 88888.00 2016-06-05 06:23:46.875 157 12660.52 55.77 54512.38 88888.00 2016-06-05 06:23:47.000 157 12660.60 55.80 54512.38 88888.00 2016-06-05 06:23:47.125 157 12660.62 55.83 54512.38 88888.00 2016-06-05 06:23:47.250 157 12660.60 55.77 54512.38 88888.00 2016-06-05 06:23:47.375 157 12660.58 55.80 54512.38 88888.00 2016-06-05 06:23:47.500 157 12660.60 55.80 54512.38 88888.00 2016-06-05 06:23:47.625 157 12660.62 55.80 54512.40 88888.00 2016-06-05 06:23:47.750 157 12660.58 55.80 54512.40 88888.00 2016-06-05 06:23:47.875 157 12660.55 55.83 54512.43 88888.00 2016-06-05 06:23:48.000 157 12660.55 55.80 54512.43 88888.00 2016-06-05 06:23:48.125 157 12660.60 55.83 54512.40 88888.00 2016-06-05 06:23:48.250 157 12660.58 55.83 54512.40 88888.00 2016-06-05 06:23:48.375 157 12660.60 55.83 54512.40 88888.00 2016-06-05 06:23:48.500 157 12660.55 55.80 54512.40 88888.00 2016-06-05 06:23:48.625 157 12660.58 55.83 54512.38 88888.00 2016-06-05 06:23:48.750 157 12660.60 55.83 54512.35 88888.00 2016-06-05 06:23:48.875 157 12660.60 55.85 54512.35 88888.00 2016-06-05 06:23:49.000 157 12660.65 55.83 54512.38 88888.00 2016-06-05 06:23:49.125 157 12660.73 55.83 54512.40 88888.00 2016-06-05 06:23:49.250 157 12660.75 55.77 54512.43 88888.00 2016-06-05 06:23:49.375 157 12660.77 55.85 54512.38 88888.00 2016-06-05 06:23:49.500 157 12660.75 55.85 54512.38 88888.00 2016-06-05 06:23:49.625 157 12660.73 55.85 54512.38 88888.00 2016-06-05 06:23:49.750 157 12660.67 55.83 54512.38 88888.00 2016-06-05 06:23:49.875 157 12660.67 55.85 54512.38 88888.00 2016-06-05 06:23:50.000 157 12660.73 55.85 54512.38 88888.00 2016-06-05 06:23:50.125 157 12660.80 55.85 54512.40 88888.00 2016-06-05 06:23:50.250 157 12660.73 55.83 54512.40 88888.00 2016-06-05 06:23:50.375 157 12660.75 55.83 54512.38 88888.00 2016-06-05 06:23:50.500 157 12660.77 55.85 54512.38 88888.00 2016-06-05 06:23:50.625 157 12660.75 55.85 54512.38 88888.00 2016-06-05 06:23:50.750 157 12660.67 55.85 54512.40 88888.00 2016-06-05 06:23:50.875 157 12660.70 55.88 54512.43 88888.00 2016-06-05 06:23:51.000 157 12660.75 55.88 54512.43 88888.00 2016-06-05 06:23:51.125 157 12660.80 55.90 54512.45 88888.00 2016-06-05 06:23:51.250 157 12660.77 55.85 54512.43 88888.00 2016-06-05 06:23:51.375 157 12660.73 55.88 54512.43 88888.00 2016-06-05 06:23:51.500 157 12660.73 55.88 54512.43 88888.00 2016-06-05 06:23:51.625 157 12660.70 55.90 54512.40 88888.00 2016-06-05 06:23:51.750 157 12660.70 55.85 54512.40 88888.00 2016-06-05 06:23:51.875 157 12660.73 55.88 54512.38 88888.00 2016-06-05 06:23:52.000 157 12660.77 55.88 54512.40 88888.00 2016-06-05 06:23:52.125 157 12660.73 55.85 54512.43 88888.00 2016-06-05 06:23:52.250 157 12660.70 55.83 54512.40 88888.00 2016-06-05 06:23:52.375 157 12660.75 55.83 54512.40 88888.00 2016-06-05 06:23:52.500 157 12660.75 55.83 54512.40 88888.00 2016-06-05 06:23:52.625 157 12660.75 55.83 54512.40 88888.00 2016-06-05 06:23:52.750 157 12660.80 55.85 54512.40 88888.00 2016-06-05 06:23:52.875 157 12660.75 55.88 54512.40 88888.00 2016-06-05 06:23:53.000 157 12660.65 55.88 54512.40 88888.00 2016-06-05 06:23:53.125 157 12660.70 55.83 54512.43 88888.00 2016-06-05 06:23:53.250 157 12660.75 55.83 54512.40 88888.00 2016-06-05 06:23:53.375 157 12660.83 55.92 54512.40 88888.00 2016-06-05 06:23:53.500 157 12660.85 55.92 54512.40 88888.00 2016-06-05 06:23:53.625 157 12660.88 55.92 54512.43 88888.00 2016-06-05 06:23:53.750 157 12660.85 55.90 54512.43 88888.00 2016-06-05 06:23:53.875 157 12660.88 55.88 54512.40 88888.00 2016-06-05 06:23:54.000 157 12660.92 55.90 54512.40 88888.00 2016-06-05 06:23:54.125 157 12660.92 55.92 54512.40 88888.00 2016-06-05 06:23:54.250 157 12660.85 55.90 54512.40 88888.00 2016-06-05 06:23:54.375 157 12660.88 55.90 54512.40 88888.00 2016-06-05 06:23:54.500 157 12660.88 55.90 54512.40 88888.00 2016-06-05 06:23:54.625 157 12660.90 55.90 54512.38 88888.00 2016-06-05 06:23:54.750 157 12660.90 55.90 54512.38 88888.00 2016-06-05 06:23:54.875 157 12660.85 55.90 54512.40 88888.00 2016-06-05 06:23:55.000 157 12660.88 55.90 54512.38 88888.00 2016-06-05 06:23:55.125 157 12660.90 55.85 54512.40 88888.00 2016-06-05 06:23:55.250 157 12660.92 55.85 54512.43 88888.00 2016-06-05 06:23:55.375 157 12660.98 55.88 54512.43 88888.00 2016-06-05 06:23:55.500 157 12661.02 55.88 54512.40 88888.00 2016-06-05 06:23:55.625 157 12661.02 55.85 54512.40 88888.00 2016-06-05 06:23:55.750 157 12660.95 55.85 54512.40 88888.00 2016-06-05 06:23:55.875 157 12660.90 55.88 54512.40 88888.00 2016-06-05 06:23:56.000 157 12660.88 55.85 54512.40 88888.00 2016-06-05 06:23:56.125 157 12660.83 55.85 54512.43 88888.00 2016-06-05 06:23:56.250 157 12660.75 55.88 54512.40 88888.00 2016-06-05 06:23:56.375 157 12660.75 55.88 54512.40 88888.00 2016-06-05 06:23:56.500 157 12660.73 55.88 54512.40 88888.00 2016-06-05 06:23:56.625 157 12660.80 55.90 54512.38 88888.00 2016-06-05 06:23:56.750 157 12660.80 55.95 54512.38 88888.00 2016-06-05 06:23:56.875 157 12660.80 55.95 54512.38 88888.00 2016-06-05 06:23:57.000 157 12660.75 55.98 54512.38 88888.00 2016-06-05 06:23:57.125 157 12660.75 55.98 54512.40 88888.00 2016-06-05 06:23:57.250 157 12660.80 55.95 54512.43 88888.00 2016-06-05 06:23:57.375 157 12660.88 55.98 54512.43 88888.00 2016-06-05 06:23:57.500 157 12660.88 55.98 54512.43 88888.00 2016-06-05 06:23:57.625 157 12660.85 56.00 54512.38 88888.00 2016-06-05 06:23:57.750 157 12660.80 56.05 54512.38 88888.00 2016-06-05 06:23:57.875 157 12660.77 56.05 54512.40 88888.00 2016-06-05 06:23:58.000 157 12660.75 56.02 54512.40 88888.00 2016-06-05 06:23:58.125 157 12660.77 56.00 54512.43 88888.00 2016-06-05 06:23:58.250 157 12660.85 56.00 54512.45 88888.00 2016-06-05 06:23:58.375 157 12660.88 56.00 54512.45 88888.00 2016-06-05 06:23:58.500 157 12660.85 56.00 54512.47 88888.00 2016-06-05 06:23:58.625 157 12660.88 56.00 54512.45 88888.00 2016-06-05 06:23:58.750 157 12660.88 56.00 54512.43 88888.00 2016-06-05 06:23:58.875 157 12660.83 56.02 54512.43 88888.00 2016-06-05 06:23:59.000 157 12660.80 56.02 54512.45 88888.00 2016-06-05 06:23:59.125 157 12660.83 55.98 54512.45 88888.00 2016-06-05 06:23:59.250 157 12660.80 55.95 54512.47 88888.00 2016-06-05 06:23:59.375 157 12660.85 55.92 54512.45 88888.00 2016-06-05 06:23:59.500 157 12660.83 55.92 54512.40 88888.00 2016-06-05 06:23:59.625 157 12660.77 55.95 54512.45 88888.00 2016-06-05 06:23:59.750 157 12660.73 55.95 54512.45 88888.00 2016-06-05 06:23:59.875 157 12660.80 55.98 54512.45 88888.00 2016-06-05 06:24:00.000 157 12660.88 55.95 54512.45 88888.00 2016-06-05 06:24:00.125 157 12660.90 55.95 54512.45 88888.00 2016-06-05 06:24:00.250 157 12660.85 55.95 54512.45 88888.00 2016-06-05 06:24:00.375 157 12660.83 55.92 54512.43 88888.00 2016-06-05 06:24:00.500 157 12660.80 55.98 54512.43 88888.00 2016-06-05 06:24:00.625 157 12660.80 55.98 54512.45 88888.00 2016-06-05 06:24:00.750 157 12660.77 55.95 54512.47 88888.00 2016-06-05 06:24:00.875 157 12660.75 56.00 54512.45 88888.00 2016-06-05 06:24:01.000 157 12660.77 55.98 54512.45 88888.00 2016-06-05 06:24:01.125 157 12660.83 56.00 54512.47 88888.00 2016-06-05 06:24:01.250 157 12660.80 55.98 54512.47 88888.00 2016-06-05 06:24:01.375 157 12660.77 55.98 54512.45 88888.00 2016-06-05 06:24:01.500 157 12660.77 56.00 54512.45 88888.00 2016-06-05 06:24:01.625 157 12660.80 56.00 54512.45 88888.00 2016-06-05 06:24:01.750 157 12660.83 56.02 54512.45 88888.00 2016-06-05 06:24:01.875 157 12660.83 56.00 54512.45 88888.00 2016-06-05 06:24:02.000 157 12660.77 55.95 54512.43 88888.00 2016-06-05 06:24:02.125 157 12660.80 56.00 54512.43 88888.00 2016-06-05 06:24:02.250 157 12660.83 56.05 54512.45 88888.00 2016-06-05 06:24:02.375 157 12660.77 56.05 54512.43 88888.00 2016-06-05 06:24:02.500 157 12660.75 55.98 54512.45 88888.00 2016-06-05 06:24:02.625 157 12660.77 55.98 54512.45 88888.00 2016-06-05 06:24:02.750 157 12660.77 56.02 54512.43 88888.00 2016-06-05 06:24:02.875 157 12660.77 56.02 54512.43 88888.00 2016-06-05 06:24:03.000 157 12660.75 56.02 54512.43 88888.00 2016-06-05 06:24:03.125 157 12660.77 55.98 54512.47 88888.00 2016-06-05 06:24:03.250 157 12660.80 55.98 54512.45 88888.00 2016-06-05 06:24:03.375 157 12660.83 55.98 54512.43 88888.00 2016-06-05 06:24:03.500 157 12660.83 55.98 54512.45 88888.00 2016-06-05 06:24:03.625 157 12660.80 56.00 54512.47 88888.00 2016-06-05 06:24:03.750 157 12660.80 56.05 54512.47 88888.00 2016-06-05 06:24:03.875 157 12660.80 56.02 54512.47 88888.00 2016-06-05 06:24:04.000 157 12660.83 55.98 54512.45 88888.00 2016-06-05 06:24:04.125 157 12660.83 55.98 54512.45 88888.00 2016-06-05 06:24:04.250 157 12660.75 55.98 54512.47 88888.00 2016-06-05 06:24:04.375 157 12660.73 56.00 54512.47 88888.00 2016-06-05 06:24:04.500 157 12660.73 55.98 54512.47 88888.00 2016-06-05 06:24:04.625 157 12660.73 55.98 54512.50 88888.00 2016-06-05 06:24:04.750 157 12660.80 55.95 54512.50 88888.00 2016-06-05 06:24:04.875 157 12660.83 55.98 54512.47 88888.00 2016-06-05 06:24:05.000 157 12660.85 56.00 54512.47 88888.00 2016-06-05 06:24:05.125 157 12660.83 55.98 54512.47 88888.00 2016-06-05 06:24:05.250 157 12660.80 55.95 54512.45 88888.00 2016-06-05 06:24:05.375 157 12660.80 56.00 54512.47 88888.00 2016-06-05 06:24:05.500 157 12660.85 55.98 54512.47 88888.00 2016-06-05 06:24:05.625 157 12660.90 55.98 54512.47 88888.00 2016-06-05 06:24:05.750 157 12660.88 55.95 54512.47 88888.00 2016-06-05 06:24:05.875 157 12660.77 55.95 54512.47 88888.00 2016-06-05 06:24:06.000 157 12660.73 55.95 54512.47 88888.00 2016-06-05 06:24:06.125 157 12660.80 55.95 54512.45 88888.00 2016-06-05 06:24:06.250 157 12660.77 56.00 54512.47 88888.00 2016-06-05 06:24:06.375 157 12660.77 56.02 54512.47 88888.00 2016-06-05 06:24:06.500 157 12660.80 56.02 54512.47 88888.00 2016-06-05 06:24:06.625 157 12660.85 56.02 54512.47 88888.00 2016-06-05 06:24:06.750 157 12660.83 56.05 54512.45 88888.00 2016-06-05 06:24:06.875 157 12660.77 56.02 54512.47 88888.00 2016-06-05 06:24:07.000 157 12660.80 56.02 54512.47 88888.00 2016-06-05 06:24:07.125 157 12660.77 55.98 54512.47 88888.00 2016-06-05 06:24:07.250 157 12660.75 55.92 54512.47 88888.00 2016-06-05 06:24:07.375 157 12660.73 55.92 54512.47 88888.00 2016-06-05 06:24:07.500 157 12660.70 55.90 54512.47 88888.00 2016-06-05 06:24:07.625 157 12660.73 55.90 54512.45 88888.00 2016-06-05 06:24:07.750 157 12660.65 55.90 54512.45 88888.00 2016-06-05 06:24:07.875 157 12660.67 55.92 54512.45 88888.00 2016-06-05 06:24:08.000 157 12660.65 55.95 54512.47 88888.00 2016-06-05 06:24:08.125 157 12660.65 55.98 54512.47 88888.00 2016-06-05 06:24:08.250 157 12660.67 55.95 54512.47 88888.00 2016-06-05 06:24:08.375 157 12660.75 55.95 54512.47 88888.00 2016-06-05 06:24:08.500 157 12660.77 55.98 54512.47 88888.00 2016-06-05 06:24:08.625 157 12660.80 56.00 54512.47 88888.00 2016-06-05 06:24:08.750 157 12660.75 56.02 54512.47 88888.00 2016-06-05 06:24:08.875 157 12660.77 56.02 54512.47 88888.00 2016-06-05 06:24:09.000 157 12660.77 56.00 54512.47 88888.00 2016-06-05 06:24:09.125 157 12660.75 56.00 54512.47 88888.00 2016-06-05 06:24:09.250 157 12660.70 56.02 54512.45 88888.00 2016-06-05 06:24:09.375 157 12660.73 56.05 54512.47 88888.00 2016-06-05 06:24:09.500 157 12660.73 56.08 54512.47 88888.00 2016-06-05 06:24:09.625 157 12660.70 56.08 54512.47 88888.00 2016-06-05 06:24:09.750 157 12660.67 56.05 54512.47 88888.00 2016-06-05 06:24:09.875 157 12660.67 56.05 54512.47 88888.00 2016-06-05 06:24:10.000 157 12660.65 56.02 54512.47 88888.00 2016-06-05 06:24:10.125 157 12660.65 56.00 54512.47 88888.00 2016-06-05 06:24:10.250 157 12660.62 56.00 54512.47 88888.00 2016-06-05 06:24:10.375 157 12660.67 56.02 54512.47 88888.00 2016-06-05 06:24:10.500 157 12660.67 56.00 54512.47 88888.00 2016-06-05 06:24:10.625 157 12660.67 55.95 54512.47 88888.00 2016-06-05 06:24:10.750 157 12660.67 55.98 54512.47 88888.00 2016-06-05 06:24:10.875 157 12660.70 56.02 54512.47 88888.00 2016-06-05 06:24:11.000 157 12660.67 56.05 54512.47 88888.00 2016-06-05 06:24:11.125 157 12660.67 56.05 54512.47 88888.00 2016-06-05 06:24:11.250 157 12660.62 56.02 54512.47 88888.00 2016-06-05 06:24:11.375 157 12660.67 56.02 54512.45 88888.00 2016-06-05 06:24:11.500 157 12660.70 56.05 54512.47 88888.00 2016-06-05 06:24:11.625 157 12660.67 56.05 54512.45 88888.00 2016-06-05 06:24:11.750 157 12660.62 56.05 54512.47 88888.00 2016-06-05 06:24:11.875 157 12660.60 56.08 54512.47 88888.00 2016-06-05 06:24:12.000 157 12660.62 56.08 54512.45 88888.00 2016-06-05 06:24:12.125 157 12660.58 56.08 54512.45 88888.00 2016-06-05 06:24:12.250 157 12660.55 56.08 54512.47 88888.00 2016-06-05 06:24:12.375 157 12660.55 56.12 54512.45 88888.00 2016-06-05 06:24:12.500 157 12660.55 56.12 54512.47 88888.00 2016-06-05 06:24:12.625 157 12660.60 56.10 54512.47 88888.00 2016-06-05 06:24:12.750 157 12660.62 56.12 54512.50 88888.00 2016-06-05 06:24:12.875 157 12660.60 56.15 54512.50 88888.00 2016-06-05 06:24:13.000 157 12660.58 56.15 54512.47 88888.00 2016-06-05 06:24:13.125 157 12660.55 56.15 54512.47 88888.00 2016-06-05 06:24:13.250 157 12660.55 56.10 54512.45 88888.00 2016-06-05 06:24:13.375 157 12660.58 56.12 54512.47 88888.00 2016-06-05 06:24:13.500 157 12660.65 56.17 54512.47 88888.00 2016-06-05 06:24:13.625 157 12660.67 56.17 54512.47 88888.00 2016-06-05 06:24:13.750 157 12660.62 56.15 54512.47 88888.00 2016-06-05 06:24:13.875 157 12660.55 56.15 54512.50 88888.00 2016-06-05 06:24:14.000 157 12660.52 56.15 54512.50 88888.00 2016-06-05 06:24:14.125 157 12660.62 56.17 54512.47 88888.00 2016-06-05 06:24:14.250 157 12660.65 56.15 54512.47 88888.00 2016-06-05 06:24:14.375 157 12660.60 56.17 54512.50 88888.00 2016-06-05 06:24:14.500 157 12660.60 56.20 54512.50 88888.00 2016-06-05 06:24:14.625 157 12660.60 56.23 54512.53 88888.00 2016-06-05 06:24:14.750 157 12660.55 56.23 54512.53 88888.00 2016-06-05 06:24:14.875 157 12660.52 56.20 54512.50 88888.00 2016-06-05 06:24:15.000 157 12660.52 56.17 54512.47 88888.00 2016-06-05 06:24:15.125 157 12660.55 56.17 54512.47 88888.00 2016-06-05 06:24:15.250 157 12660.55 56.17 54512.53 88888.00 2016-06-05 06:24:15.375 157 12660.58 56.23 54512.53 88888.00 2016-06-05 06:24:15.500 157 12660.58 56.23 54512.53 88888.00 2016-06-05 06:24:15.625 157 12660.55 56.20 54512.53 88888.00 2016-06-05 06:24:15.750 157 12660.52 56.17 54512.50 88888.00 2016-06-05 06:24:15.875 157 12660.48 56.20 54512.50 88888.00 2016-06-05 06:24:16.000 157 12660.48 56.23 54512.50 88888.00 2016-06-05 06:24:16.125 157 12660.50 56.25 54512.50 88888.00 2016-06-05 06:24:16.250 157 12660.45 56.25 54512.53 88888.00 2016-06-05 06:24:16.375 157 12660.48 56.25 54512.50 88888.00 2016-06-05 06:24:16.500 157 12660.50 56.27 54512.50 88888.00 2016-06-05 06:24:16.625 157 12660.45 56.27 54512.53 88888.00 2016-06-05 06:24:16.750 157 12660.42 56.30 54512.53 88888.00 2016-06-05 06:24:16.875 157 12660.42 56.33 54512.55 88888.00 2016-06-05 06:24:17.000 157 12660.45 56.33 54512.50 88888.00 2016-06-05 06:24:17.125 157 12660.40 56.35 54512.53 88888.00 2016-06-05 06:24:17.250 157 12660.33 56.30 54512.53 88888.00 2016-06-05 06:24:17.375 157 12660.38 56.33 54512.53 88888.00 2016-06-05 06:24:17.500 157 12660.38 56.33 54512.57 88888.00 2016-06-05 06:24:17.625 157 12660.38 56.30 54512.53 88888.00 2016-06-05 06:24:17.750 157 12660.40 56.33 54512.55 88888.00 2016-06-05 06:24:17.875 157 12660.40 56.33 54512.53 88888.00 2016-06-05 06:24:18.000 157 12660.42 56.33 54512.53 88888.00 2016-06-05 06:24:18.125 157 12660.40 56.33 54512.53 88888.00 2016-06-05 06:24:18.250 157 12660.38 56.33 54512.55 88888.00 2016-06-05 06:24:18.375 157 12660.38 56.33 54512.55 88888.00 2016-06-05 06:24:18.500 157 12660.33 56.35 54512.57 88888.00 2016-06-05 06:24:18.625 157 12660.30 56.35 54512.55 88888.00 2016-06-05 06:24:18.750 157 12660.27 56.30 54512.55 88888.00 2016-06-05 06:24:18.875 157 12660.20 56.33 54512.55 88888.00 2016-06-05 06:24:19.000 157 12660.23 56.33 54512.55 88888.00 2016-06-05 06:24:19.125 157 12660.23 56.33 54512.57 88888.00 2016-06-05 06:24:19.250 157 12660.25 56.30 54512.55 88888.00 2016-06-05 06:24:19.375 157 12660.27 56.33 54512.53 88888.00 2016-06-05 06:24:19.500 157 12660.30 56.38 54512.55 88888.00 2016-06-05 06:24:19.625 157 12660.33 56.38 54512.53 88888.00 2016-06-05 06:24:19.750 157 12660.27 56.40 54512.53 88888.00 2016-06-05 06:24:19.875 157 12660.33 56.40 54512.55 88888.00 2016-06-05 06:24:20.000 157 12660.38 56.38 54512.53 88888.00 2016-06-05 06:24:20.125 157 12660.33 56.40 54512.53 88888.00 2016-06-05 06:24:20.250 157 12660.25 56.38 54512.53 88888.00 2016-06-05 06:24:20.375 157 12660.33 56.38 54512.53 88888.00 2016-06-05 06:24:20.500 157 12660.30 56.33 54512.55 88888.00 2016-06-05 06:24:20.625 157 12660.33 56.27 54512.53 88888.00 2016-06-05 06:24:20.750 157 12660.33 56.27 54512.53 88888.00 2016-06-05 06:24:20.875 157 12660.27 56.30 54512.53 88888.00 2016-06-05 06:24:21.000 157 12660.27 56.35 54512.53 88888.00 2016-06-05 06:24:21.125 157 12660.25 56.33 54512.55 88888.00 2016-06-05 06:24:21.250 157 12660.30 56.30 54512.55 88888.00 2016-06-05 06:24:21.375 157 12660.30 56.30 54512.55 88888.00 2016-06-05 06:24:21.500 157 12660.33 56.35 54512.55 88888.00 2016-06-05 06:24:21.625 157 12660.33 56.35 54512.55 88888.00 2016-06-05 06:24:21.750 157 12660.33 56.38 54512.55 88888.00 2016-06-05 06:24:21.875 157 12660.35 56.38 54512.55 88888.00 2016-06-05 06:24:22.000 157 12660.30 56.38 54512.55 88888.00 2016-06-05 06:24:22.125 157 12660.30 56.42 54512.53 88888.00 2016-06-05 06:24:22.250 157 12660.27 56.40 54512.57 88888.00 2016-06-05 06:24:22.375 157 12660.27 56.42 54512.60 88888.00 2016-06-05 06:24:22.500 157 12660.27 56.48 54512.60 88888.00 2016-06-05 06:24:22.625 157 12660.20 56.48 54512.55 88888.00 2016-06-05 06:24:22.750 157 12660.20 56.48 54512.57 88888.00 2016-06-05 06:24:22.875 157 12660.23 56.52 54512.57 88888.00 2016-06-05 06:24:23.000 157 12660.17 56.55 54512.57 88888.00 2016-06-05 06:24:23.125 157 12660.17 56.52 54512.57 88888.00 2016-06-05 06:24:23.250 157 12660.23 56.50 54512.55 88888.00 2016-06-05 06:24:23.375 157 12660.27 56.48 54512.53 88888.00 2016-06-05 06:24:23.500 157 12660.30 56.48 54512.55 88888.00 2016-06-05 06:24:23.625 157 12660.27 56.48 54512.55 88888.00 2016-06-05 06:24:23.750 157 12660.20 56.48 54512.55 88888.00 2016-06-05 06:24:23.875 157 12660.20 56.48 54512.53 88888.00 2016-06-05 06:24:24.000 157 12660.27 56.50 54512.53 88888.00 2016-06-05 06:24:24.125 157 12660.25 56.55 54512.53 88888.00 2016-06-05 06:24:24.250 157 12660.25 56.58 54512.53 88888.00 2016-06-05 06:24:24.375 157 12660.27 56.55 54512.53 88888.00 2016-06-05 06:24:24.500 157 12660.27 56.52 54512.55 88888.00 2016-06-05 06:24:24.625 157 12660.27 56.55 54512.55 88888.00 2016-06-05 06:24:24.750 157 12660.33 56.50 54512.53 88888.00 2016-06-05 06:24:24.875 157 12660.35 56.48 54512.53 88888.00 2016-06-05 06:24:25.000 157 12660.33 56.48 54512.53 88888.00 2016-06-05 06:24:25.125 157 12660.27 56.50 54512.53 88888.00 2016-06-05 06:24:25.250 157 12660.30 56.52 54512.53 88888.00 2016-06-05 06:24:25.375 157 12660.33 56.58 54512.53 88888.00 2016-06-05 06:24:25.500 157 12660.30 56.60 54512.53 88888.00 2016-06-05 06:24:25.625 157 12660.30 56.60 54512.55 88888.00 2016-06-05 06:24:25.750 157 12660.30 56.60 54512.53 88888.00 2016-06-05 06:24:25.875 157 12660.30 56.60 54512.53 88888.00 2016-06-05 06:24:26.000 157 12660.30 56.62 54512.53 88888.00 2016-06-05 06:24:26.125 157 12660.33 56.67 54512.53 88888.00 2016-06-05 06:24:26.250 157 12660.33 56.65 54512.53 88888.00 2016-06-05 06:24:26.375 157 12660.27 56.60 54512.53 88888.00 2016-06-05 06:24:26.500 157 12660.23 56.58 54512.50 88888.00 2016-06-05 06:24:26.625 157 12660.25 56.60 54512.50 88888.00 2016-06-05 06:24:26.750 157 12660.27 56.62 54512.55 88888.00 2016-06-05 06:24:26.875 157 12660.27 56.65 54512.53 88888.00 2016-06-05 06:24:27.000 157 12660.27 56.65 54512.50 88888.00 2016-06-05 06:24:27.125 157 12660.25 56.65 54512.53 88888.00 2016-06-05 06:24:27.250 157 12660.15 56.65 54512.53 88888.00 2016-06-05 06:24:27.375 157 12660.17 56.65 54512.55 88888.00 2016-06-05 06:24:27.500 157 12660.25 56.62 54512.55 88888.00 2016-06-05 06:24:27.625 157 12660.33 56.62 54512.53 88888.00 2016-06-05 06:24:27.750 157 12660.30 56.65 54512.53 88888.00 2016-06-05 06:24:27.875 157 12660.25 56.62 54512.53 88888.00 2016-06-05 06:24:28.000 157 12660.20 56.62 54512.50 88888.00 2016-06-05 06:24:28.125 157 12660.23 56.65 54512.53 88888.00 2016-06-05 06:24:28.250 157 12660.25 56.65 54512.50 88888.00 2016-06-05 06:24:28.375 157 12660.25 56.73 54512.55 88888.00 2016-06-05 06:24:28.500 157 12660.20 56.73 54512.55 88888.00 2016-06-05 06:24:28.625 157 12660.25 56.70 54512.53 88888.00 2016-06-05 06:24:28.750 157 12660.25 56.67 54512.53 88888.00 2016-06-05 06:24:28.875 157 12660.25 56.65 54512.50 88888.00 2016-06-05 06:24:29.000 157 12660.27 56.67 54512.50 88888.00 2016-06-05 06:24:29.125 157 12660.25 56.67 54512.50 88888.00 2016-06-05 06:24:29.250 157 12660.25 56.67 54512.50 88888.00 2016-06-05 06:24:29.375 157 12660.20 56.67 54512.47 88888.00 2016-06-05 06:24:29.500 157 12660.23 56.62 54512.47 88888.00 2016-06-05 06:24:29.625 157 12660.20 56.65 54512.50 88888.00 2016-06-05 06:24:29.750 157 12660.17 56.67 54512.50 88888.00 2016-06-05 06:24:29.875 157 12660.15 56.70 54512.50 88888.00 2016-06-05 06:24:30.000 157 12660.12 56.65 54512.47 88888.00 2016-06-05 06:24:30.125 157 12660.12 56.65 54512.53 88888.00 2016-06-05 06:24:30.250 157 12660.17 56.67 54512.50 88888.00 2016-06-05 06:24:30.375 157 12660.20 56.67 54512.47 88888.00 2016-06-05 06:24:30.500 157 12660.23 56.67 54512.47 88888.00 2016-06-05 06:24:30.625 157 12660.20 56.65 54512.50 88888.00 2016-06-05 06:24:30.750 157 12660.17 56.62 54512.50 88888.00 2016-06-05 06:24:30.875 157 12660.15 56.62 54512.50 88888.00 2016-06-05 06:24:31.000 157 12660.20 56.62 54512.47 88888.00 2016-06-05 06:24:31.125 157 12660.17 56.62 54512.47 88888.00 2016-06-05 06:24:31.250 157 12660.12 56.65 54512.53 88888.00 2016-06-05 06:24:31.375 157 12660.23 56.70 54512.53 88888.00 2016-06-05 06:24:31.500 157 12660.25 56.67 54512.50 88888.00 2016-06-05 06:24:31.625 157 12660.20 56.65 54512.50 88888.00 2016-06-05 06:24:31.750 157 12660.20 56.62 54512.47 88888.00 2016-06-05 06:24:31.875 157 12660.20 56.67 54512.47 88888.00 2016-06-05 06:24:32.000 157 12660.23 56.67 54512.47 88888.00 2016-06-05 06:24:32.125 157 12660.20 56.70 54512.47 88888.00 2016-06-05 06:24:32.250 157 12660.15 56.70 54512.47 88888.00 2016-06-05 06:24:32.375 157 12660.25 56.67 54512.47 88888.00 2016-06-05 06:24:32.500 157 12660.25 56.70 54512.47 88888.00 2016-06-05 06:24:32.625 157 12660.25 56.70 54512.50 88888.00 2016-06-05 06:24:32.750 157 12660.20 56.70 54512.50 88888.00 2016-06-05 06:24:32.875 157 12660.25 56.67 54512.50 88888.00 2016-06-05 06:24:33.000 157 12660.23 56.67 54512.47 88888.00 2016-06-05 06:24:33.125 157 12660.12 56.65 54512.50 88888.00 2016-06-05 06:24:33.250 157 12660.05 56.65 54512.50 88888.00 2016-06-05 06:24:33.375 157 12660.12 56.67 54512.50 88888.00 2016-06-05 06:24:33.500 157 12660.20 56.67 54512.50 88888.00 2016-06-05 06:24:33.625 157 12660.27 56.65 54512.50 88888.00 2016-06-05 06:24:33.750 157 12660.20 56.65 54512.50 88888.00 2016-06-05 06:24:33.875 157 12660.15 56.70 54512.50 88888.00 2016-06-05 06:24:34.000 157 12660.15 56.70 54512.50 88888.00 2016-06-05 06:24:34.125 157 12660.15 56.65 54512.53 88888.00 2016-06-05 06:24:34.250 157 12660.12 56.62 54512.50 88888.00 2016-06-05 06:24:34.375 157 12660.17 56.62 54512.47 88888.00 2016-06-05 06:24:34.500 157 12660.25 56.65 54512.47 88888.00 2016-06-05 06:24:34.625 157 12660.25 56.65 54512.47 88888.00 2016-06-05 06:24:34.750 157 12660.27 56.65 54512.50 88888.00 2016-06-05 06:24:34.875 157 12660.27 56.67 54512.50 88888.00 2016-06-05 06:24:35.000 157 12660.27 56.67 54512.45 88888.00 2016-06-05 06:24:35.125 157 12660.25 56.65 54512.45 88888.00 2016-06-05 06:24:35.250 157 12660.27 56.60 54512.47 88888.00 2016-06-05 06:24:35.375 157 12660.27 56.60 54512.45 88888.00 2016-06-05 06:24:35.500 157 12660.27 56.60 54512.45 88888.00 2016-06-05 06:24:35.625 157 12660.27 56.62 54512.45 88888.00 2016-06-05 06:24:35.750 157 12660.23 56.65 54512.47 88888.00 2016-06-05 06:24:35.875 157 12660.17 56.60 54512.47 88888.00 2016-06-05 06:24:36.000 157 12660.20 56.60 54512.47 88888.00 2016-06-05 06:24:36.125 157 12660.20 56.65 54512.47 88888.00 2016-06-05 06:24:36.250 157 12660.23 56.62 54512.45 88888.00 2016-06-05 06:24:36.375 157 12660.27 56.60 54512.47 88888.00 2016-06-05 06:24:36.500 157 12660.27 56.62 54512.50 88888.00 2016-06-05 06:24:36.625 157 12660.23 56.62 54512.47 88888.00 2016-06-05 06:24:36.750 157 12660.25 56.65 54512.45 88888.00 2016-06-05 06:24:36.875 157 12660.30 56.58 54512.45 88888.00 2016-06-05 06:24:37.000 157 12660.27 56.52 54512.45 88888.00 2016-06-05 06:24:37.125 157 12660.25 56.48 54512.45 88888.00 2016-06-05 06:24:37.250 157 12660.27 56.48 54512.45 88888.00 2016-06-05 06:24:37.375 157 12660.30 56.50 54512.47 88888.00 2016-06-05 06:24:37.500 157 12660.30 56.52 54512.47 88888.00 2016-06-05 06:24:37.625 157 12660.35 56.50 54512.45 88888.00 2016-06-05 06:24:37.750 157 12660.38 56.52 54512.45 88888.00 2016-06-05 06:24:37.875 157 12660.38 56.55 54512.45 88888.00 2016-06-05 06:24:38.000 157 12660.40 56.52 54512.45 88888.00 2016-06-05 06:24:38.125 157 12660.40 56.55 54512.43 88888.00 2016-06-05 06:24:38.250 157 12660.30 56.50 54512.45 88888.00 2016-06-05 06:24:38.375 157 12660.35 56.52 54512.43 88888.00 2016-06-05 06:24:38.500 157 12660.35 56.52 54512.45 88888.00 2016-06-05 06:24:38.625 157 12660.27 56.52 54512.45 88888.00 2016-06-05 06:24:38.750 157 12660.25 56.50 54512.43 88888.00 2016-06-05 06:24:38.875 157 12660.25 56.48 54512.45 88888.00 2016-06-05 06:24:39.000 157 12660.30 56.45 54512.45 88888.00 2016-06-05 06:24:39.125 157 12660.30 56.48 54512.45 88888.00 2016-06-05 06:24:39.250 157 12660.23 56.42 54512.45 88888.00 2016-06-05 06:24:39.375 157 12660.23 56.42 54512.43 88888.00 2016-06-05 06:24:39.500 157 12660.25 56.45 54512.40 88888.00 2016-06-05 06:24:39.625 157 12660.30 56.45 54512.43 88888.00 2016-06-05 06:24:39.750 157 12660.30 56.38 54512.45 88888.00 2016-06-05 06:24:39.875 157 12660.33 56.35 54512.45 88888.00 2016-06-05 06:24:40.000 157 12660.38 56.38 54512.43 88888.00 2016-06-05 06:24:40.125 157 12660.40 56.38 54512.43 88888.00 2016-06-05 06:24:40.250 157 12660.40 56.38 54512.45 88888.00 2016-06-05 06:24:40.375 157 12660.42 56.33 54512.45 88888.00 2016-06-05 06:24:40.500 157 12660.45 56.33 54512.43 88888.00 2016-06-05 06:24:40.625 157 12660.45 56.33 54512.43 88888.00 2016-06-05 06:24:40.750 157 12660.45 56.33 54512.43 88888.00 2016-06-05 06:24:40.875 157 12660.48 56.33 54512.45 88888.00 2016-06-05 06:24:41.000 157 12660.45 56.30 54512.43 88888.00 2016-06-05 06:24:41.125 157 12660.38 56.30 54512.45 88888.00 2016-06-05 06:24:41.250 157 12660.35 56.27 54512.45 88888.00 2016-06-05 06:24:41.375 157 12660.40 56.35 54512.47 88888.00 2016-06-05 06:24:41.500 157 12660.33 56.40 54512.43 88888.00 2016-06-05 06:24:41.625 157 12660.38 56.38 54512.43 88888.00 2016-06-05 06:24:41.750 157 12660.35 56.35 54512.43 88888.00 2016-06-05 06:24:41.875 157 12660.30 56.35 54512.43 88888.00 2016-06-05 06:24:42.000 157 12660.33 56.35 54512.40 88888.00 2016-06-05 06:24:42.125 157 12660.35 56.33 54512.43 88888.00 2016-06-05 06:24:42.250 157 12660.33 56.27 54512.45 88888.00 2016-06-05 06:24:42.375 157 12660.38 56.27 54512.45 88888.00 2016-06-05 06:24:42.500 157 12660.42 56.23 54512.43 88888.00 2016-06-05 06:24:42.625 157 12660.35 56.17 54512.45 88888.00 2016-06-05 06:24:42.750 157 12660.33 56.17 54512.43 88888.00 2016-06-05 06:24:42.875 157 12660.33 56.17 54512.45 88888.00 2016-06-05 06:24:43.000 157 12660.35 56.20 54512.43 88888.00 2016-06-05 06:24:43.125 157 12660.38 56.17 54512.45 88888.00 2016-06-05 06:24:43.250 157 12660.45 56.15 54512.43 88888.00 2016-06-05 06:24:43.375 157 12660.45 56.20 54512.45 88888.00 2016-06-05 06:24:43.500 157 12660.45 56.23 54512.40 88888.00 2016-06-05 06:24:43.625 157 12660.50 56.23 54512.43 88888.00 2016-06-05 06:24:43.750 157 12660.48 56.25 54512.45 88888.00 2016-06-05 06:24:43.875 157 12660.45 56.23 54512.43 88888.00 2016-06-05 06:24:44.000 157 12660.48 56.20 54512.43 88888.00 2016-06-05 06:24:44.125 157 12660.45 56.20 54512.45 88888.00 2016-06-05 06:24:44.250 157 12660.48 56.23 54512.45 88888.00 2016-06-05 06:24:44.375 157 12660.48 56.27 54512.43 88888.00 2016-06-05 06:24:44.500 157 12660.42 56.23 54512.43 88888.00 2016-06-05 06:24:44.625 157 12660.42 56.17 54512.45 88888.00 2016-06-05 06:24:44.750 157 12660.42 56.17 54512.45 88888.00 2016-06-05 06:24:44.875 157 12660.42 56.15 54512.43 88888.00 2016-06-05 06:24:45.000 157 12660.45 56.17 54512.43 88888.00 2016-06-05 06:24:45.125 157 12660.42 56.20 54512.45 88888.00 2016-06-05 06:24:45.250 157 12660.38 56.17 54512.43 88888.00 2016-06-05 06:24:45.375 157 12660.40 56.17 54512.45 88888.00 2016-06-05 06:24:45.500 157 12660.48 56.20 54512.43 88888.00 2016-06-05 06:24:45.625 157 12660.50 56.17 54512.40 88888.00 2016-06-05 06:24:45.750 157 12660.55 56.10 54512.40 88888.00 2016-06-05 06:24:45.875 157 12660.52 56.08 54512.43 88888.00 2016-06-05 06:24:46.000 157 12660.52 56.12 54512.43 88888.00 2016-06-05 06:24:46.125 157 12660.55 56.12 54512.43 88888.00 2016-06-05 06:24:46.250 157 12660.50 56.05 54512.43 88888.00 2016-06-05 06:24:46.375 157 12660.48 56.05 54512.43 88888.00 2016-06-05 06:24:46.500 157 12660.48 56.05 54512.40 88888.00 2016-06-05 06:24:46.625 157 12660.55 56.02 54512.40 88888.00 2016-06-05 06:24:46.750 157 12660.60 56.02 54512.43 88888.00 2016-06-05 06:24:46.875 157 12660.55 56.02 54512.45 88888.00 2016-06-05 06:24:47.000 157 12660.50 56.05 54512.43 88888.00 2016-06-05 06:24:47.125 157 12660.45 56.10 54512.47 88888.00 2016-06-05 06:24:47.250 157 12660.48 56.15 54512.47 88888.00 2016-06-05 06:24:47.375 157 12660.55 56.12 54512.43 88888.00 2016-06-05 06:24:47.500 157 12660.58 56.05 54512.40 88888.00 2016-06-05 06:24:47.625 157 12660.50 56.08 54512.43 88888.00 2016-06-05 06:24:47.750 157 12660.48 56.10 54512.43 88888.00 2016-06-05 06:24:47.875 157 12660.50 56.12 54512.43 88888.00 2016-06-05 06:24:48.000 157 12660.55 56.08 54512.40 88888.00 2016-06-05 06:24:48.125 157 12660.60 56.02 54512.40 88888.00 2016-06-05 06:24:48.250 157 12660.58 56.02 54512.40 88888.00 2016-06-05 06:24:48.375 157 12660.60 56.02 54512.43 88888.00 2016-06-05 06:24:48.500 157 12660.65 56.00 54512.40 88888.00 2016-06-05 06:24:48.625 157 12660.60 56.00 54512.43 88888.00 2016-06-05 06:24:48.750 157 12660.55 55.98 54512.43 88888.00 2016-06-05 06:24:48.875 157 12660.60 55.98 54512.40 88888.00 2016-06-05 06:24:49.000 157 12660.62 56.00 54512.43 88888.00 2016-06-05 06:24:49.125 157 12660.65 55.98 54512.45 88888.00 2016-06-05 06:24:49.250 157 12660.65 55.95 54512.43 88888.00 2016-06-05 06:24:49.375 157 12660.67 55.88 54512.43 88888.00 2016-06-05 06:24:49.500 157 12660.65 55.85 54512.43 88888.00 2016-06-05 06:24:49.625 157 12660.70 55.85 54512.43 88888.00 2016-06-05 06:24:49.750 157 12660.73 55.83 54512.43 88888.00 2016-06-05 06:24:49.875 157 12660.73 55.77 54512.43 88888.00 2016-06-05 06:24:50.000 157 12660.73 55.77 54512.40 88888.00 2016-06-05 06:24:50.125 157 12660.67 55.77 54512.40 88888.00 2016-06-05 06:24:50.250 157 12660.58 55.77 54512.43 88888.00 2016-06-05 06:24:50.375 157 12660.58 55.77 54512.40 88888.00 2016-06-05 06:24:50.500 157 12660.60 55.75 54512.43 88888.00 2016-06-05 06:24:50.625 157 12660.67 55.75 54512.43 88888.00 2016-06-05 06:24:50.750 157 12660.70 55.77 54512.43 88888.00 2016-06-05 06:24:50.875 157 12660.75 55.75 54512.43 88888.00 2016-06-05 06:24:51.000 157 12660.73 55.77 54512.40 88888.00 2016-06-05 06:24:51.125 157 12660.67 55.83 54512.43 88888.00 2016-06-05 06:24:51.250 157 12660.65 55.80 54512.40 88888.00 2016-06-05 06:24:51.375 157 12660.62 55.80 54512.43 88888.00 2016-06-05 06:24:51.500 157 12660.62 55.77 54512.43 88888.00 2016-06-05 06:24:51.625 157 12660.65 55.70 54512.45 88888.00 2016-06-05 06:24:51.750 157 12660.67 55.65 54512.43 88888.00 2016-06-05 06:24:51.875 157 12660.67 55.70 54512.43 88888.00 2016-06-05 06:24:52.000 157 12660.67 55.73 54512.40 88888.00 2016-06-05 06:24:52.125 157 12660.70 55.67 54512.43 88888.00 2016-06-05 06:24:52.250 157 12660.75 55.65 54512.43 88888.00 2016-06-05 06:24:52.375 157 12660.83 55.65 54512.40 88888.00 2016-06-05 06:24:52.500 157 12660.77 55.67 54512.43 88888.00 2016-06-05 06:24:52.625 157 12660.67 55.60 54512.47 88888.00 2016-06-05 06:24:52.750 157 12660.65 55.50 54512.45 88888.00 2016-06-05 06:24:52.875 157 12660.67 55.48 54512.47 88888.00 2016-06-05 06:24:53.000 157 12660.67 55.45 54512.45 88888.00 2016-06-05 06:24:53.125 157 12660.67 55.40 54512.45 88888.00 2016-06-05 06:24:53.250 157 12660.70 55.40 54512.47 88888.00 2016-06-05 06:24:53.375 157 12660.73 55.45 54512.45 88888.00 2016-06-05 06:24:53.500 157 12660.77 55.48 54512.43 88888.00 2016-06-05 06:24:53.625 157 12660.85 55.42 54512.43 88888.00 2016-06-05 06:24:53.750 157 12660.88 55.45 54512.45 88888.00 2016-06-05 06:24:53.875 157 12660.90 55.45 54512.43 88888.00 2016-06-05 06:24:54.000 157 12660.88 55.45 54512.43 88888.00 2016-06-05 06:24:54.125 157 12660.83 55.48 54512.43 88888.00 2016-06-05 06:24:54.250 157 12660.80 55.48 54512.45 88888.00 2016-06-05 06:24:54.375 157 12660.77 55.42 54512.43 88888.00 2016-06-05 06:24:54.500 157 12660.75 55.42 54512.45 88888.00 2016-06-05 06:24:54.625 157 12660.75 55.45 54512.45 88888.00 2016-06-05 06:24:54.750 157 12660.75 55.40 54512.45 88888.00 2016-06-05 06:24:54.875 157 12660.75 55.38 54512.45 88888.00 2016-06-05 06:24:55.000 157 12660.75 55.38 54512.45 88888.00 2016-06-05 06:24:55.125 157 12660.75 55.40 54512.45 88888.00 2016-06-05 06:24:55.250 157 12660.75 55.33 54512.45 88888.00 2016-06-05 06:24:55.375 157 12660.80 55.27 54512.45 88888.00 2016-06-05 06:24:55.500 157 12660.77 55.23 54512.43 88888.00 2016-06-05 06:24:55.625 157 12660.83 55.20 54512.45 88888.00 2016-06-05 06:24:55.750 157 12660.85 55.23 54512.45 88888.00 2016-06-05 06:24:55.875 157 12660.85 55.20 54512.47 88888.00 2016-06-05 06:24:56.000 157 12660.88 55.15 54512.45 88888.00 2016-06-05 06:24:56.125 157 12660.90 55.12 54512.47 88888.00 2016-06-05 06:24:56.250 157 12660.88 55.12 54512.53 88888.00 2016-06-05 06:24:56.375 157 12660.88 55.12 54512.50 88888.00 2016-06-05 06:24:56.500 157 12660.85 55.10 54512.47 88888.00 2016-06-05 06:24:56.625 157 12660.83 55.10 54512.47 88888.00 2016-06-05 06:24:56.750 157 12660.80 55.08 54512.47 88888.00 2016-06-05 06:24:56.875 157 12660.83 55.10 54512.47 88888.00 2016-06-05 06:24:57.000 157 12660.80 55.15 54512.47 88888.00 2016-06-05 06:24:57.125 157 12660.80 55.10 54512.45 88888.00 2016-06-05 06:24:57.250 157 12660.80 55.08 54512.47 88888.00 2016-06-05 06:24:57.375 157 12660.85 55.10 54512.45 88888.00 2016-06-05 06:24:57.500 157 12660.83 55.10 54512.47 88888.00 2016-06-05 06:24:57.625 157 12660.77 55.10 54512.47 88888.00 2016-06-05 06:24:57.750 157 12660.75 55.08 54512.47 88888.00 2016-06-05 06:24:57.875 157 12660.80 55.08 54512.50 88888.00 2016-06-05 06:24:58.000 157 12660.75 55.08 54512.50 88888.00 2016-06-05 06:24:58.125 157 12660.75 55.02 54512.50 88888.00 2016-06-05 06:24:58.250 157 12660.80 54.98 54512.50 88888.00 2016-06-05 06:24:58.375 157 12660.83 55.00 54512.50 88888.00 2016-06-05 06:24:58.500 157 12660.83 55.00 54512.50 88888.00 2016-06-05 06:24:58.625 157 12660.83 54.92 54512.53 88888.00 2016-06-05 06:24:58.750 157 12660.80 54.92 54512.53 88888.00 2016-06-05 06:24:58.875 157 12660.77 54.95 54512.55 88888.00 2016-06-05 06:24:59.000 157 12660.85 54.95 54512.55 88888.00 2016-06-05 06:24:59.125 157 12660.83 54.98 54512.55 88888.00 2016-06-05 06:24:59.250 157 12660.73 54.92 54512.55 88888.00 2016-06-05 06:24:59.375 157 12660.75 54.95 54512.53 88888.00 2016-06-05 06:24:59.500 157 12660.80 54.92 54512.53 88888.00 2016-06-05 06:24:59.625 157 12660.80 54.88 54512.55 88888.00 2016-06-05 06:24:59.750 157 12660.77 54.88 54512.55 88888.00 2016-06-05 06:24:59.875 157 12660.80 54.90 54512.55 88888.00 2016-06-05 06:25:00.000 157 12660.83 54.88 54512.53 88888.00 2016-06-05 06:25:00.125 157 12660.75 54.85 54512.53 88888.00 2016-06-05 06:25:00.250 157 12660.73 54.85 54512.53 88888.00 2016-06-05 06:25:00.375 157 12660.73 54.80 54512.53 88888.00 2016-06-05 06:25:00.500 157 12660.70 54.83 54512.53 88888.00 2016-06-05 06:25:00.625 157 12660.73 54.83 54512.53 88888.00 2016-06-05 06:25:00.750 157 12660.77 54.85 54512.55 88888.00 2016-06-05 06:25:00.875 157 12660.80 54.88 54512.55 88888.00 2016-06-05 06:25:01.000 157 12660.83 54.88 54512.55 88888.00 2016-06-05 06:25:01.125 157 12660.83 54.85 54512.55 88888.00 2016-06-05 06:25:01.250 157 12660.75 54.83 54512.57 88888.00 2016-06-05 06:25:01.375 157 12660.73 54.85 54512.55 88888.00 2016-06-05 06:25:01.500 157 12660.70 54.85 54512.55 88888.00 2016-06-05 06:25:01.625 157 12660.70 54.85 54512.53 88888.00 2016-06-05 06:25:01.750 157 12660.67 54.80 54512.53 88888.00 2016-06-05 06:25:01.875 157 12660.58 54.77 54512.55 88888.00 2016-06-05 06:25:02.000 157 12660.60 54.75 54512.57 88888.00 2016-06-05 06:25:02.125 157 12660.62 54.73 54512.60 88888.00 2016-06-05 06:25:02.250 157 12660.58 54.70 54512.60 88888.00 2016-06-05 06:25:02.375 157 12660.55 54.73 54512.62 88888.00 2016-06-05 06:25:02.500 157 12660.52 54.73 54512.62 88888.00 2016-06-05 06:25:02.625 157 12660.52 54.75 54512.60 88888.00 2016-06-05 06:25:02.750 157 12660.52 54.73 54512.62 88888.00 2016-06-05 06:25:02.875 157 12660.55 54.73 54512.62 88888.00 2016-06-05 06:25:03.000 157 12660.55 54.67 54512.62 88888.00 2016-06-05 06:25:03.125 157 12660.55 54.67 54512.62 88888.00 2016-06-05 06:25:03.250 157 12660.55 54.62 54512.62 88888.00 2016-06-05 06:25:03.375 157 12660.62 54.60 54512.62 88888.00 2016-06-05 06:25:03.500 157 12660.62 54.60 54512.62 88888.00 2016-06-05 06:25:03.625 157 12660.62 54.65 54512.65 88888.00 2016-06-05 06:25:03.750 157 12660.60 54.67 54512.65 88888.00 2016-06-05 06:25:03.875 157 12660.62 54.62 54512.65 88888.00 2016-06-05 06:25:04.000 157 12660.67 54.60 54512.62 88888.00 2016-06-05 06:25:04.125 157 12660.62 54.60 54512.62 88888.00 2016-06-05 06:25:04.250 157 12660.55 54.60 54512.65 88888.00 2016-06-05 06:25:04.375 157 12660.58 54.58 54512.68 88888.00 2016-06-05 06:25:04.500 157 12660.60 54.60 54512.68 88888.00 2016-06-05 06:25:04.625 157 12660.60 54.58 54512.68 88888.00 2016-06-05 06:25:04.750 157 12660.58 54.60 54512.65 88888.00 2016-06-05 06:25:04.875 157 12660.55 54.62 54512.65 88888.00 2016-06-05 06:25:05.000 157 12660.55 54.60 54512.65 88888.00 2016-06-05 06:25:05.125 157 12660.58 54.58 54512.68 88888.00 2016-06-05 06:25:05.250 157 12660.60 54.58 54512.68 88888.00 2016-06-05 06:25:05.375 157 12660.52 54.58 54512.68 88888.00 2016-06-05 06:25:05.500 157 12660.48 54.55 54512.68 88888.00 2016-06-05 06:25:05.625 157 12660.52 54.55 54512.68 88888.00 2016-06-05 06:25:05.750 157 12660.52 54.55 54512.68 88888.00 2016-06-05 06:25:05.875 157 12660.55 54.55 54512.70 88888.00 2016-06-05 06:25:06.000 157 12660.58 54.52 54512.68 88888.00 2016-06-05 06:25:06.125 157 12660.50 54.48 54512.68 88888.00 2016-06-05 06:25:06.250 157 12660.45 54.48 54512.68 88888.00 2016-06-05 06:25:06.375 157 12660.45 54.50 54512.70 88888.00 2016-06-05 06:25:06.500 157 12660.48 54.52 54512.70 88888.00 2016-06-05 06:25:06.625 157 12660.45 54.50 54512.70 88888.00 2016-06-05 06:25:06.750 157 12660.40 54.50 54512.70 88888.00 2016-06-05 06:25:06.875 157 12660.40 54.52 54512.72 88888.00 2016-06-05 06:25:07.000 157 12660.40 54.52 54512.70 88888.00 2016-06-05 06:25:07.125 157 12660.42 54.52 54512.78 88888.00 2016-06-05 06:25:07.250 157 12660.42 54.52 54512.75 88888.00 2016-06-05 06:25:07.375 157 12660.40 54.50 54512.75 88888.00 2016-06-05 06:25:07.500 157 12660.33 54.52 54512.72 88888.00 2016-06-05 06:25:07.625 157 12660.33 54.55 54512.72 88888.00 2016-06-05 06:25:07.750 157 12660.30 54.55 54512.72 88888.00 2016-06-05 06:25:07.875 157 12660.30 54.52 54512.75 88888.00 2016-06-05 06:25:08.000 157 12660.33 54.48 54512.72 88888.00 2016-06-05 06:25:08.125 157 12660.33 54.50 54512.75 88888.00 2016-06-05 06:25:08.250 157 12660.30 54.48 54512.75 88888.00 2016-06-05 06:25:08.375 157 12660.30 54.45 54512.80 88888.00 2016-06-05 06:25:08.500 157 12660.30 54.45 54512.80 88888.00 2016-06-05 06:25:08.625 157 12660.38 54.48 54512.78 88888.00 2016-06-05 06:25:08.750 157 12660.35 54.48 54512.75 88888.00 2016-06-05 06:25:08.875 157 12660.27 54.48 54512.78 88888.00 2016-06-05 06:25:09.000 157 12660.23 54.45 54512.78 88888.00 2016-06-05 06:25:09.125 157 12660.25 54.45 54512.78 88888.00 2016-06-05 06:25:09.250 157 12660.23 54.40 54512.78 88888.00 2016-06-05 06:25:09.375 157 12660.23 54.40 54512.78 88888.00 2016-06-05 06:25:09.500 157 12660.17 54.45 54512.75 88888.00 2016-06-05 06:25:09.625 157 12660.17 54.48 54512.78 88888.00 2016-06-05 06:25:09.750 157 12660.20 54.48 54512.78 88888.00 2016-06-05 06:25:09.875 157 12660.23 54.45 54512.82 88888.00 2016-06-05 06:25:10.000 157 12660.25 54.42 54512.80 88888.00 2016-06-05 06:25:10.125 157 12660.27 54.45 54512.82 88888.00 2016-06-05 06:25:10.250 157 12660.27 54.48 54512.82 88888.00 2016-06-05 06:25:10.375 157 12660.20 54.48 54512.82 88888.00 2016-06-05 06:25:10.500 157 12660.23 54.50 54512.82 88888.00 2016-06-05 06:25:10.625 157 12660.17 54.50 54512.82 88888.00 2016-06-05 06:25:10.750 157 12660.15 54.48 54512.82 88888.00 2016-06-05 06:25:10.875 157 12660.12 54.50 54512.80 88888.00 2016-06-05 06:25:11.000 157 12660.12 54.55 54512.80 88888.00 2016-06-05 06:25:11.125 157 12660.08 54.52 54512.80 88888.00 2016-06-05 06:25:11.250 157 12660.02 54.48 54512.80 88888.00 2016-06-05 06:25:11.375 157 12660.02 54.48 54512.80 88888.00 2016-06-05 06:25:11.500 157 12660.08 54.50 54512.85 88888.00 2016-06-05 06:25:11.625 157 12660.10 54.50 54512.82 88888.00 2016-06-05 06:25:11.750 157 12660.08 54.48 54512.82 88888.00 2016-06-05 06:25:11.875 157 12660.05 54.48 54512.82 88888.00 2016-06-05 06:25:12.000 157 12660.02 54.45 54512.82 88888.00 2016-06-05 06:25:12.125 157 12660.00 54.48 54512.82 88888.00 2016-06-05 06:25:12.250 157 12660.02 54.48 54512.85 88888.00 2016-06-05 06:25:12.375 157 12659.98 54.48 54512.85 88888.00 2016-06-05 06:25:12.500 157 12660.00 54.45 54512.85 88888.00 2016-06-05 06:25:12.625 157 12660.02 54.45 54512.85 88888.00 2016-06-05 06:25:12.750 157 12660.00 54.45 54512.85 88888.00 2016-06-05 06:25:12.875 157 12659.98 54.45 54512.85 88888.00 2016-06-05 06:25:13.000 157 12659.98 54.45 54512.88 88888.00 2016-06-05 06:25:13.125 157 12660.00 54.48 54512.88 88888.00 2016-06-05 06:25:13.250 157 12659.98 54.48 54512.90 88888.00 2016-06-05 06:25:13.375 157 12659.98 54.48 54512.88 88888.00 2016-06-05 06:25:13.500 157 12659.98 54.48 54512.88 88888.00 2016-06-05 06:25:13.625 157 12659.95 54.50 54512.90 88888.00 2016-06-05 06:25:13.750 157 12659.92 54.52 54512.93 88888.00 2016-06-05 06:25:13.875 157 12659.92 54.50 54512.93 88888.00 2016-06-05 06:25:14.000 157 12659.95 54.48 54512.90 88888.00 2016-06-05 06:25:14.125 157 12659.95 54.50 54512.93 88888.00 2016-06-05 06:25:14.250 157 12659.90 54.55 54512.90 88888.00 2016-06-05 06:25:14.375 157 12659.92 54.55 54512.88 88888.00 2016-06-05 06:25:14.500 157 12659.88 54.52 54512.90 88888.00 2016-06-05 06:25:14.625 157 12659.83 54.52 54512.90 88888.00 2016-06-05 06:25:14.750 157 12659.80 54.52 54512.93 88888.00 2016-06-05 06:25:14.875 157 12659.77 54.48 54512.93 88888.00 2016-06-05 06:25:15.000 157 12659.77 54.48 54512.90 88888.00 2016-06-05 06:25:15.125 157 12659.83 54.48 54512.90 88888.00 2016-06-05 06:25:15.250 157 12659.85 54.48 54512.93 88888.00 2016-06-05 06:25:15.375 157 12659.90 54.48 54512.95 88888.00 2016-06-05 06:25:15.500 157 12659.85 54.45 54512.93 88888.00 2016-06-05 06:25:15.625 157 12659.83 54.45 54512.90 88888.00 2016-06-05 06:25:15.750 157 12659.77 54.48 54512.95 88888.00 2016-06-05 06:25:15.875 157 12659.73 54.45 54512.93 88888.00 2016-06-05 06:25:16.000 157 12659.77 54.48 54512.90 88888.00 2016-06-05 06:25:16.125 157 12659.83 54.52 54512.95 88888.00 2016-06-05 06:25:16.250 157 12659.83 54.50 54512.97 88888.00 2016-06-05 06:25:16.375 157 12659.80 54.50 54512.93 88888.00 2016-06-05 06:25:16.500 157 12659.77 54.50 54512.93 88888.00 2016-06-05 06:25:16.625 157 12659.77 54.55 54512.93 88888.00 2016-06-05 06:25:16.750 157 12659.80 54.58 54512.93 88888.00 2016-06-05 06:25:16.875 157 12659.80 54.58 54512.95 88888.00 2016-06-05 06:25:17.000 157 12659.75 54.58 54512.93 88888.00 2016-06-05 06:25:17.125 157 12659.75 54.60 54512.95 88888.00 2016-06-05 06:25:17.250 157 12659.75 54.58 54512.95 88888.00 2016-06-05 06:25:17.375 157 12659.73 54.60 54512.95 88888.00 2016-06-05 06:25:17.500 157 12659.73 54.62 54512.93 88888.00 2016-06-05 06:25:17.625 157 12659.70 54.62 54512.93 88888.00 2016-06-05 06:25:17.750 157 12659.70 54.65 54512.95 88888.00 2016-06-05 06:25:17.875 157 12659.67 54.65 54512.97 88888.00 2016-06-05 06:25:18.000 157 12659.67 54.65 54512.97 88888.00 2016-06-05 06:25:18.125 157 12659.70 54.60 54512.97 88888.00 2016-06-05 06:25:18.250 157 12659.70 54.60 54512.97 88888.00 2016-06-05 06:25:18.375 157 12659.75 54.62 54512.95 88888.00 2016-06-05 06:25:18.500 157 12659.73 54.65 54512.97 88888.00 2016-06-05 06:25:18.625 157 12659.73 54.65 54512.97 88888.00 2016-06-05 06:25:18.750 157 12659.67 54.67 54512.97 88888.00 2016-06-05 06:25:18.875 157 12659.62 54.67 54512.97 88888.00 2016-06-05 06:25:19.000 157 12659.60 54.67 54512.95 88888.00 2016-06-05 06:25:19.125 157 12659.50 54.65 54512.97 88888.00 2016-06-05 06:25:19.250 157 12659.50 54.65 54513.00 88888.00 2016-06-05 06:25:19.375 157 12659.52 54.67 54513.03 88888.00 2016-06-05 06:25:19.500 157 12659.55 54.70 54513.00 88888.00 2016-06-05 06:25:19.625 157 12659.65 54.67 54512.97 88888.00 2016-06-05 06:25:19.750 157 12659.62 54.67 54512.97 88888.00 2016-06-05 06:25:19.875 157 12659.58 54.70 54513.00 88888.00 2016-06-05 06:25:20.000 157 12659.52 54.75 54513.00 88888.00 2016-06-05 06:25:20.125 157 12659.52 54.77 54513.00 88888.00 2016-06-05 06:25:20.250 157 12659.50 54.75 54513.00 88888.00 2016-06-05 06:25:20.375 157 12659.50 54.75 54512.97 88888.00 2016-06-05 06:25:20.500 157 12659.48 54.75 54513.00 88888.00 2016-06-05 06:25:20.625 157 12659.48 54.75 54513.03 88888.00 2016-06-05 06:25:20.750 157 12659.45 54.77 54513.03 88888.00 2016-06-05 06:25:20.875 157 12659.48 54.77 54513.05 88888.00 2016-06-05 06:25:21.000 157 12659.50 54.77 54513.05 88888.00 2016-06-05 06:25:21.125 157 12659.48 54.77 54513.03 88888.00 2016-06-05 06:25:21.250 157 12659.42 54.77 54513.03 88888.00 2016-06-05 06:25:21.375 157 12659.38 54.80 54513.05 88888.00 2016-06-05 06:25:21.500 157 12659.38 54.83 54513.05 88888.00 2016-06-05 06:25:21.625 157 12659.42 54.83 54513.03 88888.00 2016-06-05 06:25:21.750 157 12659.48 54.83 54513.03 88888.00 2016-06-05 06:25:21.875 157 12659.58 54.80 54513.03 88888.00 2016-06-05 06:25:22.000 157 12659.62 54.77 54513.03 88888.00 2016-06-05 06:25:22.125 157 12659.60 54.80 54513.05 88888.00 2016-06-05 06:25:22.250 157 12659.50 54.83 54513.07 88888.00 2016-06-05 06:25:22.375 157 12659.52 54.85 54513.05 88888.00 2016-06-05 06:25:22.500 157 12659.55 54.90 54513.05 88888.00 2016-06-05 06:25:22.625 157 12659.50 54.88 54513.07 88888.00 2016-06-05 06:25:22.750 157 12659.45 54.88 54513.03 88888.00 2016-06-05 06:25:22.875 157 12659.42 54.83 54513.03 88888.00 2016-06-05 06:25:23.000 157 12659.42 54.83 54513.03 88888.00 2016-06-05 06:25:23.125 157 12659.45 54.85 54513.03 88888.00 2016-06-05 06:25:23.250 157 12659.48 54.85 54513.03 88888.00 2016-06-05 06:25:23.375 157 12659.52 54.85 54513.05 88888.00 2016-06-05 06:25:23.500 157 12659.50 54.83 54513.03 88888.00 2016-06-05 06:25:23.625 157 12659.50 54.85 54513.03 88888.00 2016-06-05 06:25:23.750 157 12659.50 54.88 54513.05 88888.00 2016-06-05 06:25:23.875 157 12659.48 54.88 54513.03 88888.00 2016-06-05 06:25:24.000 157 12659.45 54.83 54513.03 88888.00 2016-06-05 06:25:24.125 157 12659.48 54.85 54513.03 88888.00 2016-06-05 06:25:24.250 157 12659.45 54.85 54513.03 88888.00 2016-06-05 06:25:24.375 157 12659.42 54.85 54513.03 88888.00 2016-06-05 06:25:24.500 157 12659.40 54.90 54513.05 88888.00 2016-06-05 06:25:24.625 157 12659.40 54.90 54513.03 88888.00 2016-06-05 06:25:24.750 157 12659.38 54.90 54513.03 88888.00 2016-06-05 06:25:24.875 157 12659.40 54.92 54513.03 88888.00 2016-06-05 06:25:25.000 157 12659.38 54.95 54513.00 88888.00 2016-06-05 06:25:25.125 157 12659.38 54.98 54513.05 88888.00 2016-06-05 06:25:25.250 157 12659.38 54.98 54513.05 88888.00 2016-06-05 06:25:25.375 157 12659.38 54.98 54513.05 88888.00 2016-06-05 06:25:25.500 157 12659.40 55.00 54513.03 88888.00 2016-06-05 06:25:25.625 157 12659.42 55.02 54513.05 88888.00 2016-06-05 06:25:25.750 157 12659.38 55.00 54513.03 88888.00 2016-06-05 06:25:25.875 157 12659.38 55.02 54513.05 88888.00 2016-06-05 06:25:26.000 157 12659.42 55.08 54513.05 88888.00 2016-06-05 06:25:26.125 157 12659.40 55.08 54513.07 88888.00 2016-06-05 06:25:26.250 157 12659.38 55.02 54513.07 88888.00 2016-06-05 06:25:26.375 157 12659.35 55.08 54513.07 88888.00 2016-06-05 06:25:26.500 157 12659.27 55.10 54513.05 88888.00 2016-06-05 06:25:26.625 157 12659.27 55.12 54513.07 88888.00 2016-06-05 06:25:26.750 157 12659.33 55.12 54513.07 88888.00 2016-06-05 06:25:26.875 157 12659.38 55.10 54513.07 88888.00 2016-06-05 06:25:27.000 157 12659.33 55.08 54513.07 88888.00 2016-06-05 06:25:27.125 157 12659.27 55.08 54513.07 88888.00 2016-06-05 06:25:27.250 157 12659.25 55.08 54513.07 88888.00 2016-06-05 06:25:27.375 157 12659.25 55.12 54513.10 88888.00 2016-06-05 06:25:27.500 157 12659.27 55.08 54513.10 88888.00 2016-06-05 06:25:27.625 157 12659.25 55.12 54513.07 88888.00 2016-06-05 06:25:27.750 157 12659.25 55.15 54513.10 88888.00 2016-06-05 06:25:27.875 157 12659.27 55.15 54513.10 88888.00 2016-06-05 06:25:28.000 157 12659.25 55.12 54513.07 88888.00 2016-06-05 06:25:28.125 157 12659.25 55.15 54513.10 88888.00 2016-06-05 06:25:28.250 157 12659.23 55.12 54513.10 88888.00 2016-06-05 06:25:28.375 157 12659.23 55.15 54513.07 88888.00 2016-06-05 06:25:28.500 157 12659.23 55.17 54513.07 88888.00 2016-06-05 06:25:28.625 157 12659.27 55.20 54513.10 88888.00 2016-06-05 06:25:28.750 157 12659.30 55.17 54513.10 88888.00 2016-06-05 06:25:28.875 157 12659.33 55.17 54513.10 88888.00 2016-06-05 06:25:29.000 157 12659.35 55.20 54513.10 88888.00 2016-06-05 06:25:29.125 157 12659.33 55.25 54513.12 88888.00 2016-06-05 06:25:29.250 157 12659.25 55.25 54513.10 88888.00 2016-06-05 06:25:29.375 157 12659.23 55.23 54513.12 88888.00 2016-06-05 06:25:29.500 157 12659.25 55.23 54513.12 88888.00 2016-06-05 06:25:29.625 157 12659.25 55.25 54513.15 88888.00 2016-06-05 06:25:29.750 157 12659.23 55.30 54513.12 88888.00 2016-06-05 06:25:29.875 157 12659.25 55.25 54513.12 88888.00 2016-06-05 06:25:30.000 157 12659.23 55.23 54513.10 88888.00 2016-06-05 06:25:30.125 157 12659.20 55.20 54513.10 88888.00 2016-06-05 06:25:30.250 157 12659.20 55.20 54513.10 88888.00 2016-06-05 06:25:30.375 157 12659.23 55.23 54513.10 88888.00 2016-06-05 06:25:30.500 157 12659.23 55.27 54513.12 88888.00 2016-06-05 06:25:30.625 157 12659.25 55.30 54513.12 88888.00 2016-06-05 06:25:30.750 157 12659.23 55.30 54513.12 88888.00 2016-06-05 06:25:30.875 157 12659.23 55.30 54513.10 88888.00 2016-06-05 06:25:31.000 157 12659.23 55.33 54513.10 88888.00 2016-06-05 06:25:31.125 157 12659.25 55.35 54513.12 88888.00 2016-06-05 06:25:31.250 157 12659.20 55.33 54513.12 88888.00 2016-06-05 06:25:31.375 157 12659.23 55.33 54513.12 88888.00 2016-06-05 06:25:31.500 157 12659.25 55.35 54513.12 88888.00 2016-06-05 06:25:31.625 157 12659.23 55.38 54513.10 88888.00 2016-06-05 06:25:31.750 157 12659.20 55.38 54513.12 88888.00 2016-06-05 06:25:31.875 157 12659.20 55.38 54513.10 88888.00 2016-06-05 06:25:32.000 157 12659.23 55.42 54513.10 88888.00 2016-06-05 06:25:32.125 157 12659.25 55.40 54513.12 88888.00 2016-06-05 06:25:32.250 157 12659.25 55.40 54513.12 88888.00 2016-06-05 06:25:32.375 157 12659.23 55.38 54513.15 88888.00 2016-06-05 06:25:32.500 157 12659.23 55.38 54513.12 88888.00 2016-06-05 06:25:32.625 157 12659.23 55.35 54513.10 88888.00 2016-06-05 06:25:32.750 157 12659.20 55.35 54513.10 88888.00 2016-06-05 06:25:32.875 157 12659.17 55.35 54513.10 88888.00 2016-06-05 06:25:33.000 157 12659.17 55.38 54513.10 88888.00 2016-06-05 06:25:33.125 157 12659.20 55.42 54513.12 88888.00 2016-06-05 06:25:33.250 157 12659.15 55.45 54513.12 88888.00 2016-06-05 06:25:33.375 157 12659.17 55.45 54513.12 88888.00 2016-06-05 06:25:33.500 157 12659.20 55.48 54513.12 88888.00 2016-06-05 06:25:33.625 157 12659.17 55.52 54513.15 88888.00 2016-06-05 06:25:33.750 157 12659.15 55.55 54513.07 88888.00 2016-06-05 06:25:33.875 157 12659.17 55.55 54513.12 88888.00 2016-06-05 06:25:34.000 157 12659.17 55.58 54513.10 88888.00 2016-06-05 06:25:34.125 157 12659.20 55.60 54513.10 88888.00 2016-06-05 06:25:34.250 157 12659.20 55.58 54513.10 88888.00 2016-06-05 06:25:34.375 157 12659.23 55.55 54513.12 88888.00 2016-06-05 06:25:34.500 157 12659.17 55.52 54513.12 88888.00 2016-06-05 06:25:34.625 157 12659.17 55.60 54513.10 88888.00 2016-06-05 06:25:34.750 157 12659.17 55.58 54513.10 88888.00 2016-06-05 06:25:34.875 157 12659.15 55.55 54513.10 88888.00 2016-06-05 06:25:35.000 157 12659.12 55.50 54513.07 88888.00 2016-06-05 06:25:35.125 157 12659.10 55.55 54513.10 88888.00 2016-06-05 06:25:35.250 157 12659.15 55.60 54513.10 88888.00 2016-06-05 06:25:35.375 157 12659.17 55.60 54513.12 88888.00 2016-06-05 06:25:35.500 157 12659.10 55.60 54513.10 88888.00 2016-06-05 06:25:35.625 157 12659.10 55.62 54513.12 88888.00 2016-06-05 06:25:35.750 157 12659.15 55.62 54513.12 88888.00 2016-06-05 06:25:35.875 157 12659.15 55.65 54513.12 88888.00 2016-06-05 06:25:36.000 157 12659.12 55.65 54513.12 88888.00 2016-06-05 06:25:36.125 157 12659.12 55.67 54513.15 88888.00 2016-06-05 06:25:36.250 157 12659.10 55.65 54513.12 88888.00 2016-06-05 06:25:36.375 157 12659.15 55.70 54513.12 88888.00 2016-06-05 06:25:36.500 157 12659.12 55.73 54513.12 88888.00 2016-06-05 06:25:36.625 157 12659.12 55.73 54513.12 88888.00 2016-06-05 06:25:36.750 157 12659.08 55.73 54513.12 88888.00 2016-06-05 06:25:36.875 157 12659.02 55.75 54513.12 88888.00 2016-06-05 06:25:37.000 157 12658.95 55.75 54513.07 88888.00 2016-06-05 06:25:37.125 157 12658.92 55.73 54513.12 88888.00 2016-06-05 06:25:37.250 157 12658.95 55.70 54513.12 88888.00 2016-06-05 06:25:37.375 157 12659.02 55.73 54513.12 88888.00 2016-06-05 06:25:37.500 157 12659.05 55.75 54513.10 88888.00 2016-06-05 06:25:37.625 157 12659.05 55.75 54513.10 88888.00 2016-06-05 06:25:37.750 157 12659.10 55.75 54513.10 88888.00 2016-06-05 06:25:37.875 157 12659.12 55.77 54513.10 88888.00 2016-06-05 06:25:38.000 157 12659.12 55.77 54513.10 88888.00 2016-06-05 06:25:38.125 157 12659.10 55.77 54513.12 88888.00 2016-06-05 06:25:38.250 157 12659.05 55.75 54513.12 88888.00 2016-06-05 06:25:38.375 157 12659.08 55.77 54513.12 88888.00 2016-06-05 06:25:38.500 157 12659.08 55.80 54513.10 88888.00 2016-06-05 06:25:38.625 157 12659.10 55.80 54513.07 88888.00 2016-06-05 06:25:38.750 157 12659.10 55.80 54513.07 88888.00 2016-06-05 06:25:38.875 157 12659.08 55.77 54513.12 88888.00 2016-06-05 06:25:39.000 157 12659.05 55.77 54513.12 88888.00 2016-06-05 06:25:39.125 157 12659.08 55.80 54513.10 88888.00 2016-06-05 06:25:39.250 157 12659.05 55.83 54513.12 88888.00 2016-06-05 06:25:39.375 157 12659.05 55.83 54513.12 88888.00 2016-06-05 06:25:39.500 157 12659.08 55.83 54513.12 88888.00 2016-06-05 06:25:39.625 157 12659.08 55.85 54513.15 88888.00 2016-06-05 06:25:39.750 157 12659.10 55.88 54513.10 88888.00 2016-06-05 06:25:39.875 157 12659.12 55.90 54513.10 88888.00 2016-06-05 06:25:40.000 157 12659.12 55.85 54513.07 88888.00 2016-06-05 06:25:40.125 157 12659.08 55.85 54513.10 88888.00 2016-06-05 06:25:40.250 157 12659.02 55.88 54513.10 88888.00 2016-06-05 06:25:40.375 157 12659.00 55.90 54513.10 88888.00 2016-06-05 06:25:40.500 157 12659.00 55.92 54513.10 88888.00 2016-06-05 06:25:40.625 157 12658.98 55.92 54513.10 88888.00 2016-06-05 06:25:40.750 157 12658.95 55.92 54513.07 88888.00 2016-06-05 06:25:40.875 157 12658.92 55.95 54513.12 88888.00 2016-06-05 06:25:41.000 157 12658.95 55.95 54513.15 88888.00 2016-06-05 06:25:41.125 157 12659.00 55.95 54513.15 88888.00 2016-06-05 06:25:41.250 157 12659.05 55.92 54513.12 88888.00 2016-06-05 06:25:41.375 157 12659.02 55.92 54513.12 88888.00 2016-06-05 06:25:41.500 157 12658.98 55.90 54513.12 88888.00 2016-06-05 06:25:41.625 157 12658.95 55.88 54513.12 88888.00 2016-06-05 06:25:41.750 157 12658.95 55.90 54513.10 88888.00 2016-06-05 06:25:41.875 157 12658.95 55.92 54513.10 88888.00 2016-06-05 06:25:42.000 157 12658.98 55.90 54513.05 88888.00 2016-06-05 06:25:42.125 157 12659.00 55.92 54513.07 88888.00 2016-06-05 06:25:42.250 157 12658.95 55.92 54513.12 88888.00 2016-06-05 06:25:42.375 157 12658.95 55.98 54513.12 88888.00 2016-06-05 06:25:42.500 157 12658.92 55.98 54513.10 88888.00 2016-06-05 06:25:42.625 157 12658.95 55.95 54513.10 88888.00 2016-06-05 06:25:42.750 157 12659.02 55.95 54513.10 88888.00 2016-06-05 06:25:42.875 157 12659.02 55.92 54513.07 88888.00 2016-06-05 06:25:43.000 157 12659.00 55.95 54513.07 88888.00 2016-06-05 06:25:43.125 157 12658.95 56.00 54513.07 88888.00 2016-06-05 06:25:43.250 157 12658.88 56.00 54513.07 88888.00 2016-06-05 06:25:43.375 157 12658.90 56.00 54513.10 88888.00 2016-06-05 06:25:43.500 157 12658.92 55.98 54513.10 88888.00 2016-06-05 06:25:43.625 157 12658.92 55.98 54513.10 88888.00 2016-06-05 06:25:43.750 157 12658.92 56.02 54513.07 88888.00 2016-06-05 06:25:43.875 157 12658.92 56.00 54513.10 88888.00 2016-06-05 06:25:44.000 157 12658.92 55.98 54513.07 88888.00 2016-06-05 06:25:44.125 157 12659.02 56.00 54513.10 88888.00 2016-06-05 06:25:44.250 157 12659.05 56.02 54513.10 88888.00 2016-06-05 06:25:44.375 157 12659.05 56.02 54513.10 88888.00 2016-06-05 06:25:44.500 157 12659.02 56.02 54513.07 88888.00 2016-06-05 06:25:44.625 157 12659.00 56.02 54513.05 88888.00 2016-06-05 06:25:44.750 157 12658.98 56.02 54513.07 88888.00 2016-06-05 06:25:44.875 157 12658.95 56.02 54513.03 88888.00 2016-06-05 06:25:45.000 157 12658.98 56.02 54513.05 88888.00 2016-06-05 06:25:45.125 157 12658.98 56.00 54513.03 88888.00 2016-06-05 06:25:45.250 157 12658.92 56.02 54513.05 88888.00 2016-06-05 06:25:45.375 157 12658.90 56.05 54513.07 88888.00 2016-06-05 06:25:45.500 157 12658.90 56.10 54513.07 88888.00 2016-06-05 06:25:45.625 157 12658.92 56.08 54513.07 88888.00 2016-06-05 06:25:45.750 157 12658.92 56.08 54513.07 88888.00 2016-06-05 06:25:45.875 157 12658.90 56.10 54513.05 88888.00 2016-06-05 06:25:46.000 157 12658.95 56.12 54513.07 88888.00 2016-06-05 06:25:46.125 157 12658.98 56.10 54513.07 88888.00 2016-06-05 06:25:46.250 157 12659.02 56.10 54513.07 88888.00 2016-06-05 06:25:46.375 157 12659.00 56.10 54513.07 88888.00 2016-06-05 06:25:46.500 157 12659.00 56.15 54513.05 88888.00 2016-06-05 06:25:46.625 157 12659.02 56.12 54513.05 88888.00 2016-06-05 06:25:46.750 157 12658.98 56.08 54513.07 88888.00 2016-06-05 06:25:46.875 157 12659.00 56.10 54513.07 88888.00 2016-06-05 06:25:47.000 157 12659.02 56.10 54513.10 88888.00 2016-06-05 06:25:47.125 157 12659.05 56.10 54513.07 88888.00 2016-06-05 06:25:47.250 157 12659.00 56.08 54513.10 88888.00 2016-06-05 06:25:47.375 157 12659.00 56.10 54513.07 88888.00 2016-06-05 06:25:47.500 157 12658.98 56.15 54513.10 88888.00 2016-06-05 06:25:47.625 157 12658.98 56.15 54513.10 88888.00 2016-06-05 06:25:47.750 157 12658.95 56.20 54513.10 88888.00 2016-06-05 06:25:47.875 157 12658.95 56.20 54513.10 88888.00 2016-06-05 06:25:48.000 157 12659.00 56.17 54513.10 88888.00 2016-06-05 06:25:48.125 157 12658.98 56.17 54513.10 88888.00 2016-06-05 06:25:48.250 157 12658.90 56.17 54513.07 88888.00 2016-06-05 06:25:48.375 157 12658.92 56.20 54513.10 88888.00 2016-06-05 06:25:48.500 157 12658.95 56.23 54513.10 88888.00 2016-06-05 06:25:48.625 157 12658.98 56.25 54513.07 88888.00 2016-06-05 06:25:48.750 157 12658.95 56.25 54513.05 88888.00 2016-06-05 06:25:48.875 157 12658.92 56.23 54513.07 88888.00 2016-06-05 06:25:49.000 157 12659.02 56.20 54513.07 88888.00 2016-06-05 06:25:49.125 157 12659.00 56.20 54513.10 88888.00 2016-06-05 06:25:49.250 157 12659.02 56.17 54513.10 88888.00 2016-06-05 06:25:49.375 157 12658.98 56.20 54513.07 88888.00 2016-06-05 06:25:49.500 157 12658.95 56.23 54513.05 88888.00 2016-06-05 06:25:49.625 157 12658.92 56.25 54513.05 88888.00 2016-06-05 06:25:49.750 157 12658.92 56.25 54513.07 88888.00 2016-06-05 06:25:49.875 157 12658.88 56.25 54513.07 88888.00 2016-06-05 06:25:50.000 157 12658.88 56.25 54513.10 88888.00 2016-06-05 06:25:50.125 157 12658.88 56.25 54513.12 88888.00 2016-06-05 06:25:50.250 157 12658.83 56.27 54513.10 88888.00 2016-06-05 06:25:50.375 157 12658.80 56.30 54513.10 88888.00 2016-06-05 06:25:50.500 157 12658.80 56.30 54513.10 88888.00 2016-06-05 06:25:50.625 157 12658.88 56.30 54513.10 88888.00 2016-06-05 06:25:50.750 157 12658.88 56.30 54513.10 88888.00 2016-06-05 06:25:50.875 157 12658.85 56.30 54513.10 88888.00 2016-06-05 06:25:51.000 157 12658.83 56.27 54513.10 88888.00 2016-06-05 06:25:51.125 157 12658.83 56.23 54513.07 88888.00 2016-06-05 06:25:51.250 157 12658.80 56.30 54513.10 88888.00 2016-06-05 06:25:51.375 157 12658.85 56.30 54513.07 88888.00 2016-06-05 06:25:51.500 157 12658.88 56.30 54513.10 88888.00 2016-06-05 06:25:51.625 157 12658.90 56.30 54513.07 88888.00 2016-06-05 06:25:51.750 157 12658.85 56.27 54513.10 88888.00 2016-06-05 06:25:51.875 157 12658.85 56.25 54513.12 88888.00 2016-06-05 06:25:52.000 157 12658.88 56.23 54513.10 88888.00 2016-06-05 06:25:52.125 157 12658.83 56.23 54513.12 88888.00 2016-06-05 06:25:52.250 157 12658.77 56.27 54513.15 88888.00 2016-06-05 06:25:52.375 157 12658.83 56.33 54513.12 88888.00 2016-06-05 06:25:52.500 157 12658.83 56.30 54513.12 88888.00 2016-06-05 06:25:52.625 157 12658.88 56.33 54513.10 88888.00 2016-06-05 06:25:52.750 157 12658.80 56.30 54513.10 88888.00 2016-06-05 06:25:52.875 157 12658.70 56.30 54513.10 88888.00 2016-06-05 06:25:53.000 157 12658.73 56.35 54513.05 88888.00 2016-06-05 06:25:53.125 157 12658.80 56.38 54513.10 88888.00 2016-06-05 06:25:53.250 157 12658.80 56.40 54513.12 88888.00 2016-06-05 06:25:53.375 157 12658.77 56.40 54513.10 88888.00 2016-06-05 06:25:53.500 157 12658.73 56.38 54513.12 88888.00 2016-06-05 06:25:53.625 157 12658.80 56.40 54513.15 88888.00 2016-06-05 06:25:53.750 157 12658.85 56.40 54513.15 88888.00 2016-06-05 06:25:53.875 157 12658.77 56.40 54513.18 88888.00 2016-06-05 06:25:54.000 157 12658.77 56.42 54513.15 88888.00 2016-06-05 06:25:54.125 157 12658.77 56.42 54513.12 88888.00 2016-06-05 06:25:54.250 157 12658.75 56.38 54513.10 88888.00 2016-06-05 06:25:54.375 157 12658.80 56.38 54513.07 88888.00 2016-06-05 06:25:54.500 157 12658.80 56.40 54513.07 88888.00 2016-06-05 06:25:54.625 157 12658.80 56.40 54513.07 88888.00 2016-06-05 06:25:54.750 157 12658.73 56.40 54513.10 88888.00 2016-06-05 06:25:54.875 157 12658.75 56.40 54513.10 88888.00 2016-06-05 06:25:55.000 157 12658.73 56.38 54513.07 88888.00 2016-06-05 06:25:55.125 157 12658.75 56.38 54513.10 88888.00 2016-06-05 06:25:55.250 157 12658.80 56.40 54513.10 88888.00 2016-06-05 06:25:55.375 157 12658.77 56.45 54513.07 88888.00 2016-06-05 06:25:55.500 157 12658.67 56.45 54513.07 88888.00 2016-06-05 06:25:55.625 157 12658.67 56.45 54513.05 88888.00 2016-06-05 06:25:55.750 157 12658.70 56.42 54513.03 88888.00 2016-06-05 06:25:55.875 157 12658.70 56.40 54513.03 88888.00 2016-06-05 06:25:56.000 157 12658.65 56.40 54513.03 88888.00 2016-06-05 06:25:56.125 157 12658.67 56.38 54513.03 88888.00 2016-06-05 06:25:56.250 157 12658.62 56.42 54513.07 88888.00 2016-06-05 06:25:56.375 157 12658.70 56.40 54513.05 88888.00 2016-06-05 06:25:56.500 157 12658.67 56.40 54513.07 88888.00 2016-06-05 06:25:56.625 157 12658.67 56.42 54513.07 88888.00 2016-06-05 06:25:56.750 157 12658.65 56.42 54513.07 88888.00 2016-06-05 06:25:56.875 157 12658.58 56.42 54513.05 88888.00 2016-06-05 06:25:57.000 157 12658.60 56.45 54513.03 88888.00 2016-06-05 06:25:57.125 157 12658.67 56.50 54513.07 88888.00 2016-06-05 06:25:57.250 157 12658.70 56.50 54513.10 88888.00 2016-06-05 06:25:57.375 157 12658.70 56.50 54513.07 88888.00 2016-06-05 06:25:57.500 157 12658.70 56.48 54513.05 88888.00 2016-06-05 06:25:57.625 157 12658.70 56.50 54513.07 88888.00 2016-06-05 06:25:57.750 157 12658.65 56.50 54513.07 88888.00 2016-06-05 06:25:57.875 157 12658.62 56.52 54513.07 88888.00 2016-06-05 06:25:58.000 157 12658.62 56.55 54513.10 88888.00 2016-06-05 06:25:58.125 157 12658.70 56.55 54513.12 88888.00 2016-06-05 06:25:58.250 157 12658.67 56.52 54513.10 88888.00 2016-06-05 06:25:58.375 157 12658.60 56.52 54513.07 88888.00 2016-06-05 06:25:58.500 157 12658.55 56.52 54513.07 88888.00 2016-06-05 06:25:58.625 157 12658.60 56.52 54513.10 88888.00 2016-06-05 06:25:58.750 157 12658.65 56.50 54513.05 88888.00 2016-06-05 06:25:58.875 157 12658.62 56.50 54513.07 88888.00 2016-06-05 06:25:59.000 157 12658.58 56.48 54513.07 88888.00 2016-06-05 06:25:59.125 157 12658.65 56.48 54513.10 88888.00 2016-06-05 06:25:59.250 157 12658.67 56.45 54513.12 88888.00 2016-06-05 06:25:59.375 157 12658.67 56.48 54513.12 88888.00 2016-06-05 06:25:59.500 157 12658.67 56.48 54513.10 88888.00 2016-06-05 06:25:59.625 157 12658.62 56.45 54513.07 88888.00 2016-06-05 06:25:59.750 157 12658.62 56.50 54513.07 88888.00 2016-06-05 06:25:59.875 157 12658.75 56.50 54513.05 88888.00 2016-06-05 06:26:00.000 157 12658.75 56.48 54513.05 88888.00 2016-06-05 06:26:00.125 157 12658.73 56.50 54513.07 88888.00 2016-06-05 06:26:00.250 157 12658.60 56.52 54513.10 88888.00 2016-06-05 06:26:00.375 157 12658.55 56.58 54513.07 88888.00 2016-06-05 06:26:00.500 157 12658.58 56.58 54513.05 88888.00 2016-06-05 06:26:00.625 157 12658.55 56.60 54513.07 88888.00 2016-06-05 06:26:00.750 157 12658.50 56.60 54513.07 88888.00 2016-06-05 06:26:00.875 157 12658.50 56.58 54513.07 88888.00 2016-06-05 06:26:01.000 157 12658.48 56.58 54513.07 88888.00 2016-06-05 06:26:01.125 157 12658.45 56.55 54513.10 88888.00 2016-06-05 06:26:01.250 157 12658.48 56.50 54513.10 88888.00 2016-06-05 06:26:01.375 157 12658.55 56.50 54513.07 88888.00 2016-06-05 06:26:01.500 157 12658.52 56.55 54513.10 88888.00 2016-06-05 06:26:01.625 157 12658.55 56.58 54513.10 88888.00 2016-06-05 06:26:01.750 157 12658.60 56.55 54513.07 88888.00 2016-06-05 06:26:01.875 157 12658.60 56.52 54513.07 88888.00 2016-06-05 06:26:02.000 157 12658.62 56.48 54513.10 88888.00 2016-06-05 06:26:02.125 157 12658.60 56.48 54513.10 88888.00 2016-06-05 06:26:02.250 157 12658.55 56.45 54513.07 88888.00 2016-06-05 06:26:02.375 157 12658.60 56.45 54513.05 88888.00 2016-06-05 06:26:02.500 157 12658.65 56.48 54513.05 88888.00 2016-06-05 06:26:02.625 157 12658.67 56.50 54513.05 88888.00 2016-06-05 06:26:02.750 157 12658.67 56.52 54513.05 88888.00 2016-06-05 06:26:02.875 157 12658.65 56.52 54513.07 88888.00 2016-06-05 06:26:03.000 157 12658.65 56.48 54513.07 88888.00 2016-06-05 06:26:03.125 157 12658.62 56.50 54513.07 88888.00 2016-06-05 06:26:03.250 157 12658.58 56.50 54513.07 88888.00 2016-06-05 06:26:03.375 157 12658.55 56.52 54513.05 88888.00 2016-06-05 06:26:03.500 157 12658.58 56.55 54513.07 88888.00 2016-06-05 06:26:03.625 157 12658.58 56.58 54513.07 88888.00 2016-06-05 06:26:03.750 157 12658.60 56.58 54513.07 88888.00 2016-06-05 06:26:03.875 157 12658.60 56.60 54513.07 88888.00 2016-06-05 06:26:04.000 157 12658.60 56.60 54513.07 88888.00 2016-06-05 06:26:04.125 157 12658.60 56.60 54513.07 88888.00 2016-06-05 06:26:04.250 157 12658.58 56.52 54513.10 88888.00 2016-06-05 06:26:04.375 157 12658.60 56.52 54513.10 88888.00 2016-06-05 06:26:04.500 157 12658.62 56.52 54513.07 88888.00 2016-06-05 06:26:04.625 157 12658.65 56.55 54513.05 88888.00 2016-06-05 06:26:04.750 157 12658.60 56.52 54513.03 88888.00 2016-06-05 06:26:04.875 157 12658.60 56.52 54513.07 88888.00 2016-06-05 06:26:05.000 157 12658.58 56.55 54513.07 88888.00 2016-06-05 06:26:05.125 157 12658.52 56.58 54513.07 88888.00 2016-06-05 06:26:05.250 157 12658.60 56.58 54513.07 88888.00 2016-06-05 06:26:05.375 157 12658.70 56.58 54513.05 88888.00 2016-06-05 06:26:05.500 157 12658.73 56.55 54513.03 88888.00 2016-06-05 06:26:05.625 157 12658.70 56.52 54513.00 88888.00 2016-06-05 06:26:05.750 157 12658.73 56.50 54513.05 88888.00 2016-06-05 06:26:05.875 157 12658.73 56.52 54513.05 88888.00 2016-06-05 06:26:06.000 157 12658.70 56.52 54513.05 88888.00 2016-06-05 06:26:06.125 157 12658.67 56.55 54513.03 88888.00 2016-06-05 06:26:06.250 157 12658.65 56.52 54513.05 88888.00 2016-06-05 06:26:06.375 157 12658.62 56.52 54513.03 88888.00 2016-06-05 06:26:06.500 157 12658.62 56.55 54513.05 88888.00 2016-06-05 06:26:06.625 157 12658.60 56.58 54513.05 88888.00 2016-06-05 06:26:06.750 157 12658.65 56.60 54513.05 88888.00 2016-06-05 06:26:06.875 157 12658.70 56.60 54513.07 88888.00 2016-06-05 06:26:07.000 157 12658.73 56.58 54513.05 88888.00 2016-06-05 06:26:07.125 157 12658.67 56.55 54513.07 88888.00 2016-06-05 06:26:07.250 157 12658.60 56.52 54513.05 88888.00 2016-06-05 06:26:07.375 157 12658.62 56.55 54513.10 88888.00 2016-06-05 06:26:07.500 157 12658.62 56.55 54513.10 88888.00 2016-06-05 06:26:07.625 157 12658.65 56.55 54513.05 88888.00 2016-06-05 06:26:07.750 157 12658.73 56.52 54513.03 88888.00 2016-06-05 06:26:07.875 157 12658.80 56.55 54513.00 88888.00 2016-06-05 06:26:08.000 157 12658.75 56.58 54513.05 88888.00 2016-06-05 06:26:08.125 157 12658.73 56.60 54513.07 88888.00 2016-06-05 06:26:08.250 157 12658.75 56.58 54513.07 88888.00 2016-06-05 06:26:08.375 157 12658.80 56.58 54513.05 88888.00 2016-06-05 06:26:08.500 157 12658.80 56.58 54513.07 88888.00 2016-06-05 06:26:08.625 157 12658.73 56.55 54513.07 88888.00 2016-06-05 06:26:08.750 157 12658.67 56.58 54513.07 88888.00 2016-06-05 06:26:08.875 157 12658.65 56.58 54513.07 88888.00 2016-06-05 06:26:09.000 157 12658.70 56.58 54513.05 88888.00 2016-06-05 06:26:09.125 157 12658.67 56.55 54513.07 88888.00 2016-06-05 06:26:09.250 157 12658.62 56.55 54513.10 88888.00 2016-06-05 06:26:09.375 157 12658.73 56.52 54513.10 88888.00 2016-06-05 06:26:09.500 157 12658.67 56.55 54513.07 88888.00 2016-06-05 06:26:09.625 157 12658.60 56.58 54513.05 88888.00 2016-06-05 06:26:09.750 157 12658.62 56.58 54513.07 88888.00 2016-06-05 06:26:09.875 157 12658.70 56.58 54513.05 88888.00 2016-06-05 06:26:10.000 157 12658.77 56.55 54513.03 88888.00 2016-06-05 06:26:10.125 157 12658.75 56.52 54513.05 88888.00 2016-06-05 06:26:10.250 157 12658.75 56.52 54513.07 88888.00 2016-06-05 06:26:10.375 157 12658.75 56.52 54513.05 88888.00 2016-06-05 06:26:10.500 157 12658.73 56.50 54513.07 88888.00 2016-06-05 06:26:10.625 157 12658.67 56.50 54513.05 88888.00 2016-06-05 06:26:10.750 157 12658.75 56.50 54513.05 88888.00 2016-06-05 06:26:10.875 157 12658.77 56.48 54513.03 88888.00 2016-06-05 06:26:11.000 157 12658.80 56.48 54513.05 88888.00 2016-06-05 06:26:11.125 157 12658.88 56.45 54513.07 88888.00 2016-06-05 06:26:11.250 157 12658.85 56.40 54513.07 88888.00 2016-06-05 06:26:11.375 157 12658.88 56.40 54513.05 88888.00 2016-06-05 06:26:11.500 157 12658.88 56.40 54513.05 88888.00 2016-06-05 06:26:11.625 157 12658.83 56.42 54513.03 88888.00 2016-06-05 06:26:11.750 157 12658.75 56.45 54513.03 88888.00 2016-06-05 06:26:11.875 157 12658.75 56.50 54513.05 88888.00 2016-06-05 06:26:12.000 157 12658.77 56.48 54513.05 88888.00 2016-06-05 06:26:12.125 157 12658.85 56.50 54513.05 88888.00 2016-06-05 06:26:12.250 157 12658.85 56.50 54513.05 88888.00 2016-06-05 06:26:12.375 157 12658.88 56.50 54513.05 88888.00 2016-06-05 06:26:12.500 157 12658.85 56.52 54513.03 88888.00 2016-06-05 06:26:12.625 157 12658.80 56.52 54513.03 88888.00 2016-06-05 06:26:12.750 157 12658.83 56.52 54513.05 88888.00 2016-06-05 06:26:12.875 157 12658.85 56.48 54513.05 88888.00 2016-06-05 06:26:13.000 157 12658.85 56.48 54513.05 88888.00 2016-06-05 06:26:13.125 157 12658.83 56.45 54513.03 88888.00 2016-06-05 06:26:13.250 157 12658.83 56.45 54513.03 88888.00 2016-06-05 06:26:13.375 157 12658.88 56.45 54513.03 88888.00 2016-06-05 06:26:13.500 157 12658.85 56.45 54513.03 88888.00 2016-06-05 06:26:13.625 157 12658.88 56.48 54513.03 88888.00 2016-06-05 06:26:13.750 157 12658.88 56.48 54513.05 88888.00 2016-06-05 06:26:13.875 157 12658.95 56.40 54513.05 88888.00 2016-06-05 06:26:14.000 157 12658.92 56.40 54513.03 88888.00 2016-06-05 06:26:14.125 157 12658.88 56.40 54513.03 88888.00 2016-06-05 06:26:14.250 157 12658.75 56.40 54513.05 88888.00 2016-06-05 06:26:14.375 157 12658.77 56.40 54513.03 88888.00 2016-06-05 06:26:14.500 157 12658.80 56.38 54513.03 88888.00 2016-06-05 06:26:14.625 157 12658.85 56.38 54513.03 88888.00 2016-06-05 06:26:14.750 157 12658.85 56.38 54513.05 88888.00 2016-06-05 06:26:14.875 157 12658.88 56.35 54513.05 88888.00 2016-06-05 06:26:15.000 157 12658.92 56.38 54513.05 88888.00 2016-06-05 06:26:15.125 157 12658.92 56.38 54513.05 88888.00 2016-06-05 06:26:15.250 157 12658.85 56.38 54513.05 88888.00 2016-06-05 06:26:15.375 157 12658.85 56.42 54513.05 88888.00 2016-06-05 06:26:15.500 157 12658.88 56.45 54513.05 88888.00 2016-06-05 06:26:15.625 157 12658.92 56.45 54513.05 88888.00 2016-06-05 06:26:15.750 157 12658.88 56.48 54513.05 88888.00 2016-06-05 06:26:15.875 157 12658.85 56.45 54513.03 88888.00 2016-06-05 06:26:16.000 157 12658.83 56.42 54513.05 88888.00 2016-06-05 06:26:16.125 157 12658.83 56.42 54513.05 88888.00 2016-06-05 06:26:16.250 157 12658.80 56.45 54513.03 88888.00 2016-06-05 06:26:16.375 157 12658.83 56.45 54513.05 88888.00 2016-06-05 06:26:16.500 157 12658.90 56.40 54513.05 88888.00 2016-06-05 06:26:16.625 157 12658.92 56.42 54513.05 88888.00 2016-06-05 06:26:16.750 157 12658.90 56.45 54513.05 88888.00 2016-06-05 06:26:16.875 157 12658.88 56.42 54513.03 88888.00 2016-06-05 06:26:17.000 157 12658.92 56.40 54513.00 88888.00 2016-06-05 06:26:17.125 157 12658.90 56.40 54513.03 88888.00 2016-06-05 06:26:17.250 157 12658.92 56.38 54513.05 88888.00 2016-06-05 06:26:17.375 157 12659.00 56.33 54513.05 88888.00 2016-06-05 06:26:17.500 157 12659.00 56.33 54513.00 88888.00 2016-06-05 06:26:17.625 157 12659.00 56.33 54513.03 88888.00 2016-06-05 06:26:17.750 157 12659.05 56.30 54513.03 88888.00 2016-06-05 06:26:17.875 157 12659.00 56.27 54513.03 88888.00 2016-06-05 06:26:18.000 157 12659.05 56.27 54513.00 88888.00 2016-06-05 06:26:18.125 157 12659.08 56.27 54513.00 88888.00 2016-06-05 06:26:18.250 157 12659.00 56.23 54513.00 88888.00 2016-06-05 06:26:18.375 157 12659.00 56.23 54513.03 88888.00 2016-06-05 06:26:18.500 157 12659.02 56.23 54513.03 88888.00 2016-06-05 06:26:18.625 157 12659.02 56.23 54513.03 88888.00 2016-06-05 06:26:18.750 157 12659.00 56.23 54513.03 88888.00 2016-06-05 06:26:18.875 157 12659.05 56.23 54513.03 88888.00 2016-06-05 06:26:19.000 157 12659.08 56.20 54513.00 88888.00 2016-06-05 06:26:19.125 157 12659.08 56.25 54513.03 88888.00 2016-06-05 06:26:19.250 157 12659.02 56.23 54513.03 88888.00 2016-06-05 06:26:19.375 157 12659.08 56.23 54513.00 88888.00 2016-06-05 06:26:19.500 157 12659.05 56.23 54513.00 88888.00 2016-06-05 06:26:19.625 157 12659.02 56.23 54513.00 88888.00 2016-06-05 06:26:19.750 157 12659.05 56.23 54512.97 88888.00 2016-06-05 06:26:19.875 157 12659.05 56.23 54512.97 88888.00 2016-06-05 06:26:20.000 157 12659.05 56.20 54512.97 88888.00 2016-06-05 06:26:20.125 157 12659.08 56.17 54513.00 88888.00 2016-06-05 06:26:20.250 157 12659.08 56.20 54513.00 88888.00 2016-06-05 06:26:20.375 157 12659.05 56.23 54513.00 88888.00 2016-06-05 06:26:20.500 157 12659.05 56.23 54512.97 88888.00 2016-06-05 06:26:20.625 157 12659.02 56.17 54512.97 88888.00 2016-06-05 06:26:20.750 157 12659.02 56.12 54512.97 88888.00 2016-06-05 06:26:20.875 157 12659.10 56.15 54512.97 88888.00 2016-06-05 06:26:21.000 157 12659.08 56.15 54513.00 88888.00 2016-06-05 06:26:21.125 157 12659.08 56.20 54513.00 88888.00 2016-06-05 06:26:21.250 157 12659.10 56.20 54513.03 88888.00 2016-06-05 06:26:21.375 157 12659.15 56.20 54513.00 88888.00 2016-06-05 06:26:21.500 157 12659.15 56.15 54513.00 88888.00 2016-06-05 06:26:21.625 157 12659.10 56.15 54512.97 88888.00 2016-06-05 06:26:21.750 157 12659.05 56.17 54513.03 88888.00 2016-06-05 06:26:21.875 157 12659.05 56.17 54513.03 88888.00 2016-06-05 06:26:22.000 157 12659.08 56.17 54513.00 88888.00 2016-06-05 06:26:22.125 157 12659.08 56.17 54513.03 88888.00 2016-06-05 06:26:22.250 157 12659.05 56.15 54513.05 88888.00 2016-06-05 06:26:22.375 157 12659.05 56.15 54513.00 88888.00 2016-06-05 06:26:22.500 157 12659.12 56.15 54513.03 88888.00 2016-06-05 06:26:22.625 157 12659.10 56.12 54513.00 88888.00 2016-06-05 06:26:22.750 157 12659.05 56.10 54513.00 88888.00 2016-06-05 06:26:22.875 157 12659.10 56.08 54513.00 88888.00 2016-06-05 06:26:23.000 157 12659.12 56.08 54513.03 88888.00 2016-06-05 06:26:23.125 157 12659.12 56.05 54513.03 88888.00 2016-06-05 06:26:23.250 157 12659.10 56.02 54513.05 88888.00 2016-06-05 06:26:23.375 157 12659.12 56.08 54513.05 88888.00 2016-06-05 06:26:23.500 157 12659.02 56.08 54513.03 88888.00 2016-06-05 06:26:23.625 157 12659.00 56.08 54513.05 88888.00 2016-06-05 06:26:23.750 157 12659.05 56.10 54513.03 88888.00 2016-06-05 06:26:23.875 157 12659.05 56.12 54513.03 88888.00 2016-06-05 06:26:24.000 157 12659.10 56.08 54513.00 88888.00 2016-06-05 06:26:24.125 157 12659.12 56.08 54513.00 88888.00 2016-06-05 06:26:24.250 157 12659.05 56.05 54513.03 88888.00 2016-06-05 06:26:24.375 157 12659.05 56.05 54513.03 88888.00 2016-06-05 06:26:24.500 157 12659.05 56.05 54513.00 88888.00 2016-06-05 06:26:24.625 157 12659.02 56.08 54513.03 88888.00 2016-06-05 06:26:24.750 157 12659.02 56.05 54513.03 88888.00 2016-06-05 06:26:24.875 157 12659.05 56.02 54513.03 88888.00 2016-06-05 06:26:25.000 157 12659.10 56.08 54513.03 88888.00 2016-06-05 06:26:25.125 157 12659.08 56.05 54513.05 88888.00 2016-06-05 06:26:25.250 157 12659.02 56.02 54513.07 88888.00 2016-06-05 06:26:25.375 157 12658.98 56.08 54513.05 88888.00 2016-06-05 06:26:25.500 157 12658.98 56.05 54513.03 88888.00 2016-06-05 06:26:25.625 157 12658.98 56.05 54513.05 88888.00 2016-06-05 06:26:25.750 157 12659.02 56.05 54513.05 88888.00 2016-06-05 06:26:25.875 157 12659.08 56.02 54513.03 88888.00 2016-06-05 06:26:26.000 157 12659.12 56.00 54513.03 88888.00 2016-06-05 06:26:26.125 157 12659.08 55.98 54513.07 88888.00 2016-06-05 06:26:26.250 157 12659.05 55.95 54513.05 88888.00 2016-06-05 06:26:26.375 157 12659.05 55.98 54513.03 88888.00 2016-06-05 06:26:26.500 157 12659.02 55.98 54513.05 88888.00 2016-06-05 06:26:26.625 157 12658.95 56.00 54513.07 88888.00 2016-06-05 06:26:26.750 157 12658.95 55.98 54513.07 88888.00 2016-06-05 06:26:26.875 157 12659.02 55.95 54513.07 88888.00 2016-06-05 06:26:27.000 157 12659.05 55.95 54513.05 88888.00 2016-06-05 06:26:27.125 157 12659.05 55.98 54513.05 88888.00 2016-06-05 06:26:27.250 157 12659.05 55.92 54513.07 88888.00 2016-06-05 06:26:27.375 157 12659.08 55.92 54513.05 88888.00 2016-06-05 06:26:27.500 157 12659.10 55.95 54513.10 88888.00 2016-06-05 06:26:27.625 157 12659.08 55.95 54513.10 88888.00 2016-06-05 06:26:27.750 157 12659.02 55.95 54513.07 88888.00 2016-06-05 06:26:27.875 157 12658.98 55.95 54513.07 88888.00 2016-06-05 06:26:28.000 157 12659.00 55.98 54513.05 88888.00 2016-06-05 06:26:28.125 157 12659.02 55.95 54513.07 88888.00 2016-06-05 06:26:28.250 157 12659.02 55.95 54513.10 88888.00 2016-06-05 06:26:28.375 157 12659.00 55.95 54513.05 88888.00 2016-06-05 06:26:28.500 157 12658.92 55.95 54513.07 88888.00 2016-06-05 06:26:28.625 157 12658.92 55.98 54513.05 88888.00 2016-06-05 06:26:28.750 157 12658.85 55.98 54513.07 88888.00 2016-06-05 06:26:28.875 157 12658.88 55.95 54513.07 88888.00 2016-06-05 06:26:29.000 157 12658.92 55.98 54513.07 88888.00 2016-06-05 06:26:29.125 157 12658.95 55.98 54513.07 88888.00 2016-06-05 06:26:29.250 157 12658.90 55.92 54513.07 88888.00 2016-06-05 06:26:29.375 157 12658.90 55.92 54513.10 88888.00 2016-06-05 06:26:29.500 157 12658.92 55.92 54513.10 88888.00 2016-06-05 06:26:29.625 157 12658.95 55.95 54513.10 88888.00 2016-06-05 06:26:29.750 157 12658.95 55.90 54513.10 88888.00 2016-06-05 06:26:29.875 157 12659.02 55.92 54513.07 88888.00 2016-06-05 06:26:30.000 157 12659.10 55.98 54513.07 88888.00 2016-06-05 06:26:30.125 157 12659.12 55.98 54513.12 88888.00 2016-06-05 06:26:30.250 157 12659.05 55.92 54513.12 88888.00 2016-06-05 06:26:30.375 157 12658.98 55.90 54513.10 88888.00 2016-06-05 06:26:30.500 157 12658.85 55.92 54513.10 88888.00 2016-06-05 06:26:30.625 157 12658.88 55.90 54513.10 88888.00 2016-06-05 06:26:30.750 157 12658.90 55.90 54513.10 88888.00 2016-06-05 06:26:30.875 157 12658.95 55.90 54513.10 88888.00 2016-06-05 06:26:31.000 157 12658.95 55.90 54513.07 88888.00 2016-06-05 06:26:31.125 157 12658.92 55.90 54513.07 88888.00 2016-06-05 06:26:31.250 157 12658.88 55.92 54513.12 88888.00 2016-06-05 06:26:31.375 157 12658.90 55.92 54513.15 88888.00 2016-06-05 06:26:31.500 157 12658.90 55.92 54513.12 88888.00 2016-06-05 06:26:31.625 157 12658.92 55.92 54513.12 88888.00 2016-06-05 06:26:31.750 157 12658.92 55.95 54513.10 88888.00 2016-06-05 06:26:31.875 157 12658.98 55.90 54513.10 88888.00 2016-06-05 06:26:32.000 157 12658.92 55.85 54513.10 88888.00 2016-06-05 06:26:32.125 157 12658.83 55.85 54513.15 88888.00 2016-06-05 06:26:32.250 157 12658.80 55.88 54513.15 88888.00 2016-06-05 06:26:32.375 157 12658.90 55.88 54513.10 88888.00 2016-06-05 06:26:32.500 157 12658.92 55.88 54513.10 88888.00 2016-06-05 06:26:32.625 157 12658.95 55.83 54513.10 88888.00 2016-06-05 06:26:32.750 157 12658.95 55.83 54513.10 88888.00 2016-06-05 06:26:32.875 157 12658.95 55.80 54513.12 88888.00 2016-06-05 06:26:33.000 157 12658.92 55.83 54513.12 88888.00 2016-06-05 06:26:33.125 157 12658.90 55.83 54513.12 88888.00 2016-06-05 06:26:33.250 157 12658.85 55.80 54513.12 88888.00 2016-06-05 06:26:33.375 157 12658.92 55.83 54513.12 88888.00 2016-06-05 06:26:33.500 157 12658.88 55.88 54513.10 88888.00 2016-06-05 06:26:33.625 157 12658.83 55.88 54513.10 88888.00 2016-06-05 06:26:33.750 157 12658.73 55.85 54513.10 88888.00 2016-06-05 06:26:33.875 157 12658.80 55.85 54513.10 88888.00 2016-06-05 06:26:34.000 157 12658.80 55.85 54513.10 88888.00 2016-06-05 06:26:34.125 157 12658.80 55.85 54513.12 88888.00 2016-06-05 06:26:34.250 157 12658.77 55.85 54513.15 88888.00 2016-06-05 06:26:34.375 157 12658.75 55.88 54513.15 88888.00 2016-06-05 06:26:34.500 157 12658.73 55.85 54513.12 88888.00 2016-06-05 06:26:34.625 157 12658.77 55.83 54513.10 88888.00 2016-06-05 06:26:34.750 157 12658.75 55.83 54513.10 88888.00 2016-06-05 06:26:34.875 157 12658.77 55.80 54513.07 88888.00 2016-06-05 06:26:35.000 157 12658.75 55.80 54513.10 88888.00 2016-06-05 06:26:35.125 157 12658.70 55.83 54513.07 88888.00 2016-06-05 06:26:35.250 157 12658.70 55.77 54513.12 88888.00 2016-06-05 06:26:35.375 157 12658.75 55.80 54513.12 88888.00 2016-06-05 06:26:35.500 157 12658.75 55.85 54513.12 88888.00 2016-06-05 06:26:35.625 157 12658.75 55.80 54513.12 88888.00 2016-06-05 06:26:35.750 157 12658.70 55.77 54513.10 88888.00 2016-06-05 06:26:35.875 157 12658.67 55.77 54513.07 88888.00 2016-06-05 06:26:36.000 157 12658.67 55.77 54513.07 88888.00 2016-06-05 06:26:36.125 157 12658.73 55.77 54513.10 88888.00 2016-06-05 06:26:36.250 157 12658.73 55.77 54513.12 88888.00 2016-06-05 06:26:36.375 157 12658.77 55.77 54513.10 88888.00 2016-06-05 06:26:36.500 157 12658.75 55.75 54513.07 88888.00 2016-06-05 06:26:36.625 157 12658.77 55.75 54513.10 88888.00 2016-06-05 06:26:36.750 157 12658.80 55.77 54513.12 88888.00 2016-06-05 06:26:36.875 157 12658.77 55.77 54513.18 88888.00 2016-06-05 06:26:37.000 157 12658.73 55.77 54513.12 88888.00 2016-06-05 06:26:37.125 157 12658.73 55.73 54513.12 88888.00 2016-06-05 06:26:37.250 157 12658.67 55.73 54513.10 88888.00 2016-06-05 06:26:37.375 157 12658.75 55.73 54513.12 88888.00 2016-06-05 06:26:37.500 157 12658.77 55.73 54513.12 88888.00 2016-06-05 06:26:37.625 157 12658.80 55.77 54513.12 88888.00 2016-06-05 06:26:37.750 157 12658.73 55.75 54513.12 88888.00 2016-06-05 06:26:37.875 157 12658.67 55.73 54513.10 88888.00 2016-06-05 06:26:38.000 157 12658.67 55.73 54513.10 88888.00 2016-06-05 06:26:38.125 157 12658.65 55.75 54513.10 88888.00 2016-06-05 06:26:38.250 157 12658.65 55.73 54513.12 88888.00 2016-06-05 06:26:38.375 157 12658.70 55.70 54513.10 88888.00 2016-06-05 06:26:38.500 157 12658.73 55.67 54513.10 88888.00 2016-06-05 06:26:38.625 157 12658.75 55.70 54513.10 88888.00 2016-06-05 06:26:38.750 157 12658.75 55.67 54513.10 88888.00 2016-06-05 06:26:38.875 157 12658.70 55.70 54513.10 88888.00 2016-06-05 06:26:39.000 157 12658.67 55.67 54513.07 88888.00 2016-06-05 06:26:39.125 157 12658.70 55.65 54513.07 88888.00 2016-06-05 06:26:39.250 157 12658.67 55.62 54513.10 88888.00 2016-06-05 06:26:39.375 157 12658.70 55.62 54513.07 88888.00 2016-06-05 06:26:39.500 157 12658.75 55.65 54513.07 88888.00 2016-06-05 06:26:39.625 157 12658.85 55.65 54513.05 88888.00 2016-06-05 06:26:39.750 157 12658.80 55.73 54513.07 88888.00 2016-06-05 06:26:39.875 157 12658.67 55.77 54513.10 88888.00 2016-06-05 06:26:40.000 157 12658.67 55.77 54513.10 88888.00 2016-06-05 06:26:40.125 157 12658.73 55.75 54513.12 88888.00 2016-06-05 06:26:40.250 157 12658.70 55.75 54513.10 88888.00 2016-06-05 06:26:40.375 157 12658.67 55.70 54513.07 88888.00 2016-06-05 06:26:40.500 157 12658.70 55.65 54513.10 88888.00 2016-06-05 06:26:40.625 157 12658.70 55.67 54513.12 88888.00 2016-06-05 06:26:40.750 157 12658.77 55.67 54513.10 88888.00 2016-06-05 06:26:40.875 157 12658.77 55.65 54513.10 88888.00 2016-06-05 06:26:41.000 157 12658.77 55.60 54513.05 88888.00 2016-06-05 06:26:41.125 157 12658.77 55.58 54513.05 88888.00 2016-06-05 06:26:41.250 157 12658.77 55.55 54513.05 88888.00 2016-06-05 06:26:41.375 157 12658.83 55.60 54513.05 88888.00 2016-06-05 06:26:41.500 157 12658.80 55.65 54513.07 88888.00 2016-06-05 06:26:41.625 157 12658.80 55.62 54513.07 88888.00 2016-06-05 06:26:41.750 157 12658.80 55.62 54513.07 88888.00 2016-06-05 06:26:41.875 157 12658.75 55.62 54513.07 88888.00 2016-06-05 06:26:42.000 157 12658.70 55.62 54513.07 88888.00 2016-06-05 06:26:42.125 157 12658.73 55.60 54513.05 88888.00 2016-06-05 06:26:42.250 157 12658.73 55.60 54513.05 88888.00 2016-06-05 06:26:42.375 157 12658.77 55.62 54513.05 88888.00 2016-06-05 06:26:42.500 157 12658.83 55.62 54513.05 88888.00 2016-06-05 06:26:42.625 157 12658.85 55.65 54513.07 88888.00 2016-06-05 06:26:42.750 157 12658.77 55.67 54513.07 88888.00 2016-06-05 06:26:42.875 157 12658.75 55.73 54513.05 88888.00 2016-06-05 06:26:43.000 157 12658.73 55.70 54513.07 88888.00 2016-06-05 06:26:43.125 157 12658.73 55.67 54513.07 88888.00 2016-06-05 06:26:43.250 157 12658.67 55.65 54513.07 88888.00 2016-06-05 06:26:43.375 157 12658.70 55.70 54513.07 88888.00 2016-06-05 06:26:43.500 157 12658.73 55.70 54513.07 88888.00 2016-06-05 06:26:43.625 157 12658.67 55.70 54513.10 88888.00 2016-06-05 06:26:43.750 157 12658.62 55.67 54513.10 88888.00 2016-06-05 06:26:43.875 157 12658.70 55.65 54513.10 88888.00 2016-06-05 06:26:44.000 157 12658.73 55.65 54513.10 88888.00 2016-06-05 06:26:44.125 157 12658.73 55.62 54513.10 88888.00 2016-06-05 06:26:44.250 157 12658.75 55.58 54513.07 88888.00 2016-06-05 06:26:44.375 157 12658.80 55.60 54513.07 88888.00 2016-06-05 06:26:44.500 157 12658.80 55.62 54513.07 88888.00 2016-06-05 06:26:44.625 157 12658.80 55.62 54513.07 88888.00 2016-06-05 06:26:44.750 157 12658.77 55.60 54513.07 88888.00 2016-06-05 06:26:44.875 157 12658.77 55.60 54513.07 88888.00 2016-06-05 06:26:45.000 157 12658.80 55.60 54513.05 88888.00 2016-06-05 06:26:45.125 157 12658.85 55.60 54513.07 88888.00 2016-06-05 06:26:45.250 157 12658.90 55.60 54513.07 88888.00 2016-06-05 06:26:45.375 157 12658.88 55.62 54513.05 88888.00 2016-06-05 06:26:45.500 157 12658.85 55.67 54513.07 88888.00 2016-06-05 06:26:45.625 157 12658.83 55.70 54513.07 88888.00 2016-06-05 06:26:45.750 157 12658.83 55.65 54513.07 88888.00 2016-06-05 06:26:45.875 157 12658.83 55.70 54513.07 88888.00 2016-06-05 06:26:46.000 157 12658.83 55.70 54513.05 88888.00 2016-06-05 06:26:46.125 157 12658.80 55.67 54513.05 88888.00 2016-06-05 06:26:46.250 157 12658.83 55.67 54513.10 88888.00 2016-06-05 06:26:46.375 157 12658.80 55.65 54513.07 88888.00 2016-06-05 06:26:46.500 157 12658.75 55.62 54513.07 88888.00 2016-06-05 06:26:46.625 157 12658.75 55.62 54513.05 88888.00 2016-06-05 06:26:46.750 157 12658.77 55.65 54513.07 88888.00 2016-06-05 06:26:46.875 157 12658.80 55.62 54513.07 88888.00 2016-06-05 06:26:47.000 157 12658.77 55.60 54513.05 88888.00 2016-06-05 06:26:47.125 157 12658.77 55.55 54513.10 88888.00 2016-06-05 06:26:47.250 157 12658.75 55.52 54513.05 88888.00 2016-06-05 06:26:47.375 157 12658.75 55.52 54513.00 88888.00 2016-06-05 06:26:47.500 157 12658.75 55.52 54513.00 88888.00 2016-06-05 06:26:47.625 157 12658.75 55.52 54513.03 88888.00 2016-06-05 06:26:47.750 157 12658.77 55.52 54513.00 88888.00 2016-06-05 06:26:47.875 157 12658.83 55.55 54513.00 88888.00 2016-06-05 06:26:48.000 157 12658.90 55.55 54513.03 88888.00 2016-06-05 06:26:48.125 157 12658.95 55.52 54513.05 88888.00 2016-06-05 06:26:48.250 157 12658.88 55.52 54513.05 88888.00 2016-06-05 06:26:48.375 157 12658.90 55.55 54513.03 88888.00 2016-06-05 06:26:48.500 157 12658.88 55.58 54513.00 88888.00 2016-06-05 06:26:48.625 157 12658.90 55.55 54513.00 88888.00 2016-06-05 06:26:48.750 157 12658.95 55.52 54513.03 88888.00 2016-06-05 06:26:48.875 157 12658.90 55.52 54513.05 88888.00 2016-06-05 06:26:49.000 157 12658.92 55.52 54513.05 88888.00 2016-06-05 06:26:49.125 157 12658.92 55.52 54513.03 88888.00 2016-06-05 06:26:49.250 157 12658.88 55.55 54513.00 88888.00 2016-06-05 06:26:49.375 157 12658.85 55.52 54513.00 88888.00 2016-06-05 06:26:49.500 157 12658.88 55.55 54513.03 88888.00 2016-06-05 06:26:49.625 157 12658.92 55.58 54513.03 88888.00 2016-06-05 06:26:49.750 157 12658.95 55.58 54513.00 88888.00 2016-06-05 06:26:49.875 157 12658.90 55.52 54512.97 88888.00 2016-06-05 06:26:50.000 157 12658.90 55.52 54513.00 88888.00 2016-06-05 06:26:50.125 157 12659.00 55.50 54513.00 88888.00 2016-06-05 06:26:50.250 157 12659.00 55.52 54513.00 88888.00 2016-06-05 06:26:50.375 157 12658.98 55.55 54512.97 88888.00 2016-06-05 06:26:50.500 157 12658.92 55.55 54512.97 88888.00 2016-06-05 06:26:50.625 157 12658.98 55.52 54513.00 88888.00 2016-06-05 06:26:50.750 157 12659.00 55.55 54513.00 88888.00 2016-06-05 06:26:50.875 157 12659.00 55.55 54513.00 88888.00 2016-06-05 06:26:51.000 157 12658.98 55.52 54512.97 88888.00 2016-06-05 06:26:51.125 157 12658.95 55.55 54513.00 88888.00 2016-06-05 06:26:51.250 157 12658.88 55.55 54513.03 88888.00 2016-06-05 06:26:51.375 157 12658.88 55.48 54513.00 88888.00 2016-06-05 06:26:51.500 157 12658.90 55.42 54512.97 88888.00 2016-06-05 06:26:51.625 157 12658.88 55.42 54512.97 88888.00 2016-06-05 06:26:51.750 157 12658.88 55.45 54513.00 88888.00 2016-06-05 06:26:51.875 157 12658.92 55.50 54513.00 88888.00 2016-06-05 06:26:52.000 157 12658.92 55.45 54513.03 88888.00 2016-06-05 06:26:52.125 157 12658.95 55.45 54513.03 88888.00 2016-06-05 06:26:52.250 157 12658.98 55.42 54512.97 88888.00 2016-06-05 06:26:52.375 157 12659.02 55.48 54513.00 88888.00 2016-06-05 06:26:52.500 157 12658.98 55.45 54512.95 88888.00 2016-06-05 06:26:52.625 157 12658.95 55.42 54512.95 88888.00 2016-06-05 06:26:52.750 157 12658.90 55.42 54512.95 88888.00 2016-06-05 06:26:52.875 157 12658.88 55.42 54512.93 88888.00 2016-06-05 06:26:53.000 157 12658.90 55.45 54512.93 88888.00 2016-06-05 06:26:53.125 157 12658.95 55.45 54512.95 88888.00 2016-06-05 06:26:53.250 157 12658.95 55.45 54512.93 88888.00 2016-06-05 06:26:53.375 157 12658.98 55.40 54512.95 88888.00 2016-06-05 06:26:53.500 157 12658.98 55.45 54512.93 88888.00 2016-06-05 06:26:53.625 157 12658.95 55.40 54512.95 88888.00 2016-06-05 06:26:53.750 157 12658.95 55.38 54512.95 88888.00 2016-06-05 06:26:53.875 157 12658.95 55.40 54512.97 88888.00 2016-06-05 06:26:54.000 157 12658.92 55.38 54512.93 88888.00 2016-06-05 06:26:54.125 157 12658.95 55.45 54512.95 88888.00 2016-06-05 06:26:54.250 157 12658.88 55.45 54512.95 88888.00 2016-06-05 06:26:54.375 157 12658.98 55.45 54512.95 88888.00 2016-06-05 06:26:54.500 157 12659.05 55.48 54512.95 88888.00 2016-06-05 06:26:54.625 157 12659.05 55.42 54512.95 88888.00 2016-06-05 06:26:54.750 157 12659.00 55.45 54512.97 88888.00 2016-06-05 06:26:54.875 157 12658.95 55.48 54512.95 88888.00 2016-06-05 06:26:55.000 157 12658.98 55.45 54512.97 88888.00 2016-06-05 06:26:55.125 157 12658.95 55.42 54512.93 88888.00 2016-06-05 06:26:55.250 157 12658.92 55.42 54512.90 88888.00 2016-06-05 06:26:55.375 157 12658.95 55.40 54512.93 88888.00 2016-06-05 06:26:55.500 157 12658.92 55.40 54512.93 88888.00 2016-06-05 06:26:55.625 157 12658.92 55.42 54512.93 88888.00 2016-06-05 06:26:55.750 157 12658.98 55.40 54512.93 88888.00 2016-06-05 06:26:55.875 157 12658.98 55.42 54512.93 88888.00 2016-06-05 06:26:56.000 157 12659.00 55.40 54512.95 88888.00 2016-06-05 06:26:56.125 157 12658.98 55.40 54512.95 88888.00 2016-06-05 06:26:56.250 157 12658.95 55.38 54512.93 88888.00 2016-06-05 06:26:56.375 157 12658.92 55.38 54512.93 88888.00 2016-06-05 06:26:56.500 157 12658.92 55.33 54512.95 88888.00 2016-06-05 06:26:56.625 157 12658.95 55.38 54512.95 88888.00 2016-06-05 06:26:56.750 157 12659.00 55.40 54512.95 88888.00 2016-06-05 06:26:56.875 157 12659.00 55.38 54512.95 88888.00 2016-06-05 06:26:57.000 157 12658.98 55.38 54512.95 88888.00 2016-06-05 06:26:57.125 157 12658.95 55.38 54512.95 88888.00 2016-06-05 06:26:57.250 157 12658.95 55.35 54512.93 88888.00 2016-06-05 06:26:57.375 157 12659.02 55.35 54512.95 88888.00 2016-06-05 06:26:57.500 157 12659.02 55.33 54512.95 88888.00 2016-06-05 06:26:57.625 157 12659.00 55.33 54512.95 88888.00 2016-06-05 06:26:57.750 157 12659.00 55.35 54512.95 88888.00 2016-06-05 06:26:57.875 157 12658.95 55.38 54512.93 88888.00 2016-06-05 06:26:58.000 157 12658.98 55.40 54512.93 88888.00 2016-06-05 06:26:58.125 157 12658.98 55.40 54512.95 88888.00 2016-06-05 06:26:58.250 157 12658.95 55.35 54512.95 88888.00 2016-06-05 06:26:58.375 157 12658.92 55.35 54512.93 88888.00 2016-06-05 06:26:58.500 157 12658.88 55.35 54512.93 88888.00 2016-06-05 06:26:58.625 157 12658.90 55.40 54512.95 88888.00 2016-06-05 06:26:58.750 157 12658.92 55.40 54512.95 88888.00 2016-06-05 06:26:58.875 157 12658.88 55.38 54512.93 88888.00 2016-06-05 06:26:59.000 157 12658.85 55.33 54512.90 88888.00 2016-06-05 06:26:59.125 157 12658.85 55.33 54512.90 88888.00 2016-06-05 06:26:59.250 157 12658.85 55.35 54512.93 88888.00 2016-06-05 06:26:59.375 157 12658.83 55.38 54512.93 88888.00 2016-06-05 06:26:59.500 157 12658.77 55.38 54512.93 88888.00 2016-06-05 06:26:59.625 157 12658.80 55.40 54512.93 88888.00 2016-06-05 06:26:59.750 157 12658.85 55.38 54512.95 88888.00 2016-06-05 06:26:59.875 157 12658.83 55.35 54512.95 88888.00 2016-06-05 06:27:00.000 157 12658.88 55.33 54512.93 88888.00 2016-06-05 06:27:00.125 157 12658.88 55.33 54512.93 88888.00 2016-06-05 06:27:00.250 157 12658.88 55.33 54512.95 88888.00 2016-06-05 06:27:00.375 157 12658.85 55.33 54512.93 88888.00 2016-06-05 06:27:00.500 157 12658.95 55.35 54512.95 88888.00 2016-06-05 06:27:00.625 157 12659.02 55.38 54512.95 88888.00 2016-06-05 06:27:00.750 157 12659.02 55.38 54512.93 88888.00 2016-06-05 06:27:00.875 157 12658.95 55.33 54512.93 88888.00 2016-06-05 06:27:01.000 157 12658.98 55.30 54512.93 88888.00 2016-06-05 06:27:01.125 157 12658.95 55.27 54512.90 88888.00 2016-06-05 06:27:01.250 157 12658.92 55.30 54512.90 88888.00 2016-06-05 06:27:01.375 157 12658.92 55.33 54512.90 88888.00 2016-06-05 06:27:01.500 157 12658.92 55.38 54512.93 88888.00 2016-06-05 06:27:01.625 157 12658.88 55.35 54512.90 88888.00 2016-06-05 06:27:01.750 157 12658.85 55.35 54512.90 88888.00 2016-06-05 06:27:01.875 157 12658.85 55.33 54512.93 88888.00 2016-06-05 06:27:02.000 157 12658.90 55.35 54512.90 88888.00 2016-06-05 06:27:02.125 157 12658.83 55.35 54512.93 88888.00 2016-06-05 06:27:02.250 157 12658.85 55.33 54512.90 88888.00 2016-06-05 06:27:02.375 157 12658.92 55.33 54512.88 88888.00 2016-06-05 06:27:02.500 157 12658.92 55.33 54512.90 88888.00 2016-06-05 06:27:02.625 157 12658.92 55.35 54512.90 88888.00 2016-06-05 06:27:02.750 157 12658.88 55.35 54512.93 88888.00 2016-06-05 06:27:02.875 157 12658.83 55.38 54512.93 88888.00 2016-06-05 06:27:03.000 157 12658.80 55.35 54512.90 88888.00 2016-06-05 06:27:03.125 157 12658.85 55.35 54512.90 88888.00 2016-06-05 06:27:03.250 157 12658.85 55.33 54512.90 88888.00 2016-06-05 06:27:03.375 157 12658.88 55.33 54512.90 88888.00 2016-06-05 06:27:03.500 157 12658.92 55.35 54512.88 88888.00 2016-06-05 06:27:03.625 157 12658.88 55.33 54512.88 88888.00 2016-06-05 06:27:03.750 157 12658.85 55.33 54512.90 88888.00 2016-06-05 06:27:03.875 157 12658.85 55.33 54512.88 88888.00 2016-06-05 06:27:04.000 157 12658.85 55.35 54512.90 88888.00 2016-06-05 06:27:04.125 157 12658.85 55.38 54512.88 88888.00 2016-06-05 06:27:04.250 157 12658.85 55.30 54512.90 88888.00 2016-06-05 06:27:04.375 157 12658.80 55.30 54512.88 88888.00 2016-06-05 06:27:04.500 157 12658.85 55.27 54512.88 88888.00 2016-06-05 06:27:04.625 157 12658.88 55.27 54512.88 88888.00 2016-06-05 06:27:04.750 157 12658.83 55.30 54512.88 88888.00 2016-06-05 06:27:04.875 157 12658.77 55.30 54512.88 88888.00 2016-06-05 06:27:05.000 157 12658.83 55.30 54512.88 88888.00 2016-06-05 06:27:05.125 157 12658.88 55.27 54512.88 88888.00 2016-06-05 06:27:05.250 157 12658.85 55.20 54512.90 88888.00 2016-06-05 06:27:05.375 157 12658.85 55.23 54512.88 88888.00 2016-06-05 06:27:05.500 157 12658.83 55.23 54512.88 88888.00 2016-06-05 06:27:05.625 157 12658.85 55.23 54512.88 88888.00 2016-06-05 06:27:05.750 157 12658.90 55.25 54512.88 88888.00 2016-06-05 06:27:05.875 157 12658.88 55.23 54512.88 88888.00 2016-06-05 06:27:06.000 157 12658.85 55.20 54512.82 88888.00 2016-06-05 06:27:06.125 157 12658.77 55.20 54512.85 88888.00 2016-06-05 06:27:06.250 157 12658.73 55.20 54512.88 88888.00 2016-06-05 06:27:06.375 157 12658.80 55.23 54512.88 88888.00 2016-06-05 06:27:06.500 157 12658.80 55.20 54512.88 88888.00 2016-06-05 06:27:06.625 157 12658.75 55.20 54512.85 88888.00 2016-06-05 06:27:06.750 157 12658.77 55.25 54512.88 88888.00 2016-06-05 06:27:06.875 157 12658.75 55.25 54512.88 88888.00 2016-06-05 06:27:07.000 157 12658.73 55.27 54512.88 88888.00 2016-06-05 06:27:07.125 157 12658.73 55.27 54512.88 88888.00 2016-06-05 06:27:07.250 157 12658.73 55.27 54512.90 88888.00 2016-06-05 06:27:07.375 157 12658.67 55.27 54512.88 88888.00 2016-06-05 06:27:07.500 157 12658.67 55.27 54512.88 88888.00 2016-06-05 06:27:07.625 157 12658.67 55.25 54512.88 88888.00 2016-06-05 06:27:07.750 157 12658.67 55.20 54512.82 88888.00 2016-06-05 06:27:07.875 157 12658.67 55.23 54512.85 88888.00 2016-06-05 06:27:08.000 157 12658.73 55.25 54512.85 88888.00 2016-06-05 06:27:08.125 157 12658.73 55.25 54512.85 88888.00 2016-06-05 06:27:08.250 157 12658.70 55.23 54512.85 88888.00 2016-06-05 06:27:08.375 157 12658.73 55.20 54512.85 88888.00 2016-06-05 06:27:08.500 157 12658.73 55.17 54512.85 88888.00 2016-06-05 06:27:08.625 157 12658.75 55.17 54512.85 88888.00 2016-06-05 06:27:08.750 157 12658.75 55.17 54512.88 88888.00 2016-06-05 06:27:08.875 157 12658.70 55.20 54512.85 88888.00 2016-06-05 06:27:09.000 157 12658.80 55.15 54512.82 88888.00 2016-06-05 06:27:09.125 157 12658.83 55.17 54512.82 88888.00 2016-06-05 06:27:09.250 157 12658.85 55.15 54512.85 88888.00 2016-06-05 06:27:09.375 157 12658.85 55.17 54512.82 88888.00 2016-06-05 06:27:09.500 157 12658.80 55.17 54512.82 88888.00 2016-06-05 06:27:09.625 157 12658.80 55.17 54512.80 88888.00 2016-06-05 06:27:09.750 157 12658.75 55.17 54512.82 88888.00 2016-06-05 06:27:09.875 157 12658.67 55.17 54512.82 88888.00 2016-06-05 06:27:10.000 157 12658.67 55.15 54512.82 88888.00 2016-06-05 06:27:10.125 157 12658.70 55.17 54512.80 88888.00 2016-06-05 06:27:10.250 157 12658.73 55.20 54512.82 88888.00 2016-06-05 06:27:10.375 157 12658.73 55.20 54512.82 88888.00 2016-06-05 06:27:10.500 157 12658.67 55.20 54512.85 88888.00 2016-06-05 06:27:10.625 157 12658.70 55.23 54512.82 88888.00 2016-06-05 06:27:10.750 157 12658.67 55.23 54512.82 88888.00 2016-06-05 06:27:10.875 157 12658.65 55.20 54512.80 88888.00 2016-06-05 06:27:11.000 157 12658.65 55.15 54512.78 88888.00 2016-06-05 06:27:11.125 157 12658.70 55.20 54512.80 88888.00 2016-06-05 06:27:11.250 157 12658.73 55.20 54512.80 88888.00 2016-06-05 06:27:11.375 157 12658.77 55.20 54512.82 88888.00 2016-06-05 06:27:11.500 157 12658.77 55.15 54512.80 88888.00 2016-06-05 06:27:11.625 157 12658.73 55.12 54512.80 88888.00 2016-06-05 06:27:11.750 157 12658.75 55.12 54512.78 88888.00 2016-06-05 06:27:11.875 157 12658.75 55.12 54512.82 88888.00 2016-06-05 06:27:12.000 157 12658.77 55.12 54512.80 88888.00 2016-06-05 06:27:12.125 157 12658.73 55.17 54512.80 88888.00 2016-06-05 06:27:12.250 157 12658.67 55.12 54512.80 88888.00 2016-06-05 06:27:12.375 157 12658.70 55.10 54512.80 88888.00 2016-06-05 06:27:12.500 157 12658.73 55.10 54512.80 88888.00 2016-06-05 06:27:12.625 157 12658.73 55.10 54512.82 88888.00 2016-06-05 06:27:12.750 157 12658.70 55.10 54512.80 88888.00 2016-06-05 06:27:12.875 157 12658.67 55.10 54512.80 88888.00 2016-06-05 06:27:13.000 157 12658.70 55.05 54512.82 88888.00 2016-06-05 06:27:13.125 157 12658.70 55.02 54512.82 88888.00 2016-06-05 06:27:13.250 157 12658.67 55.08 54512.80 88888.00 2016-06-05 06:27:13.375 157 12658.65 55.08 54512.82 88888.00 2016-06-05 06:27:13.500 157 12658.67 55.10 54512.82 88888.00 2016-06-05 06:27:13.625 157 12658.77 55.10 54512.82 88888.00 2016-06-05 06:27:13.750 157 12658.80 55.10 54512.82 88888.00 2016-06-05 06:27:13.875 157 12658.80 55.10 54512.82 88888.00 2016-06-05 06:27:14.000 157 12658.77 55.08 54512.82 88888.00 2016-06-05 06:27:14.125 157 12658.75 55.08 54512.82 88888.00 2016-06-05 06:27:14.250 157 12658.75 55.05 54512.82 88888.00 2016-06-05 06:27:14.375 157 12658.75 55.05 54512.82 88888.00 2016-06-05 06:27:14.500 157 12658.75 55.08 54512.85 88888.00 2016-06-05 06:27:14.625 157 12658.73 55.02 54512.85 88888.00 2016-06-05 06:27:14.750 157 12658.70 55.00 54512.85 88888.00 2016-06-05 06:27:14.875 157 12658.70 54.98 54512.85 88888.00 2016-06-05 06:27:15.000 157 12658.77 54.98 54512.82 88888.00 2016-06-05 06:27:15.125 157 12658.80 54.95 54512.80 88888.00 2016-06-05 06:27:15.250 157 12658.75 54.90 54512.80 88888.00 2016-06-05 06:27:15.375 157 12658.75 54.90 54512.82 88888.00 2016-06-05 06:27:15.500 157 12658.75 54.90 54512.82 88888.00 2016-06-05 06:27:15.625 157 12658.70 54.90 54512.82 88888.00 2016-06-05 06:27:15.750 157 12658.67 54.95 54512.80 88888.00 2016-06-05 06:27:15.875 157 12658.67 54.95 54512.82 88888.00 2016-06-05 06:27:16.000 157 12658.73 54.90 54512.82 88888.00 2016-06-05 06:27:16.125 157 12658.80 54.92 54512.85 88888.00 2016-06-05 06:27:16.250 157 12658.77 54.95 54512.82 88888.00 2016-06-05 06:27:16.375 157 12658.75 54.98 54512.78 88888.00 2016-06-05 06:27:16.500 157 12658.73 54.95 54512.80 88888.00 2016-06-05 06:27:16.625 157 12658.75 54.92 54512.82 88888.00 2016-06-05 06:27:16.750 157 12658.70 54.88 54512.80 88888.00 2016-06-05 06:27:16.875 157 12658.75 54.83 54512.80 88888.00 2016-06-05 06:27:17.000 157 12658.77 54.83 54512.80 88888.00 2016-06-05 06:27:17.125 157 12658.80 54.88 54512.80 88888.00 2016-06-05 06:27:17.250 157 12658.75 54.83 54512.82 88888.00 2016-06-05 06:27:17.375 157 12658.73 54.83 54512.80 88888.00 2016-06-05 06:27:17.500 157 12658.73 54.83 54512.80 88888.00 2016-06-05 06:27:17.625 157 12658.77 54.85 54512.78 88888.00 2016-06-05 06:27:17.750 157 12658.77 54.83 54512.80 88888.00 2016-06-05 06:27:17.875 157 12658.70 54.80 54512.78 88888.00 2016-06-05 06:27:18.000 157 12658.75 54.83 54512.75 88888.00 2016-06-05 06:27:18.125 157 12658.73 54.80 54512.75 88888.00 2016-06-05 06:27:18.250 157 12658.73 54.83 54512.78 88888.00 2016-06-05 06:27:18.375 157 12658.73 54.85 54512.78 88888.00 2016-06-05 06:27:18.500 157 12658.75 54.85 54512.78 88888.00 2016-06-05 06:27:18.625 157 12658.70 54.80 54512.78 88888.00 2016-06-05 06:27:18.750 157 12658.70 54.77 54512.75 88888.00 2016-06-05 06:27:18.875 157 12658.67 54.75 54512.75 88888.00 2016-06-05 06:27:19.000 157 12658.70 54.75 54512.75 88888.00 2016-06-05 06:27:19.125 157 12658.70 54.80 54512.78 88888.00 2016-06-05 06:27:19.250 157 12658.65 54.75 54512.80 88888.00 2016-06-05 06:27:19.375 157 12658.65 54.77 54512.75 88888.00 2016-06-05 06:27:19.500 157 12658.62 54.77 54512.78 88888.00 2016-06-05 06:27:19.625 157 12658.70 54.75 54512.75 88888.00 2016-06-05 06:27:19.750 157 12658.70 54.75 54512.78 88888.00 2016-06-05 06:27:19.875 157 12658.73 54.70 54512.78 88888.00 2016-06-05 06:27:20.000 157 12658.70 54.73 54512.78 88888.00 2016-06-05 06:27:20.125 157 12658.70 54.77 54512.75 88888.00 2016-06-05 06:27:20.250 157 12658.58 54.77 54512.78 88888.00 2016-06-05 06:27:20.375 157 12658.62 54.77 54512.75 88888.00 2016-06-05 06:27:20.500 157 12658.65 54.77 54512.75 88888.00 2016-06-05 06:27:20.625 157 12658.60 54.73 54512.75 88888.00 2016-06-05 06:27:20.750 157 12658.58 54.70 54512.75 88888.00 2016-06-05 06:27:20.875 157 12658.65 54.70 54512.75 88888.00 2016-06-05 06:27:21.000 157 12658.70 54.70 54512.72 88888.00 2016-06-05 06:27:21.125 157 12658.60 54.65 54512.75 88888.00 2016-06-05 06:27:21.250 157 12658.55 54.65 54512.75 88888.00 2016-06-05 06:27:21.375 157 12658.60 54.70 54512.72 88888.00 2016-06-05 06:27:21.500 157 12658.65 54.75 54512.72 88888.00 2016-06-05 06:27:21.625 157 12658.70 54.75 54512.75 88888.00 2016-06-05 06:27:21.750 157 12658.70 54.73 54512.72 88888.00 2016-06-05 06:27:21.875 157 12658.70 54.67 54512.72 88888.00 2016-06-05 06:27:22.000 157 12658.67 54.70 54512.72 88888.00 2016-06-05 06:27:22.125 157 12658.65 54.73 54512.72 88888.00 2016-06-05 06:27:22.250 157 12658.62 54.70 54512.72 88888.00 2016-06-05 06:27:22.375 157 12658.60 54.70 54512.70 88888.00 2016-06-05 06:27:22.500 157 12658.55 54.70 54512.72 88888.00 2016-06-05 06:27:22.625 157 12658.55 54.73 54512.72 88888.00 2016-06-05 06:27:22.750 157 12658.62 54.73 54512.70 88888.00 2016-06-05 06:27:22.875 157 12658.60 54.67 54512.70 88888.00 2016-06-05 06:27:23.000 157 12658.55 54.67 54512.72 88888.00 2016-06-05 06:27:23.125 157 12658.58 54.65 54512.70 88888.00 2016-06-05 06:27:23.250 157 12658.55 54.60 54512.72 88888.00 2016-06-05 06:27:23.375 157 12658.58 54.62 54512.70 88888.00 2016-06-05 06:27:23.500 157 12658.62 54.62 54512.70 88888.00 2016-06-05 06:27:23.625 157 12658.65 54.62 54512.70 88888.00 2016-06-05 06:27:23.750 157 12658.58 54.67 54512.72 88888.00 2016-06-05 06:27:23.875 157 12658.55 54.65 54512.72 88888.00 2016-06-05 06:27:24.000 157 12658.62 54.65 54512.72 88888.00 2016-06-05 06:27:24.125 157 12658.65 54.62 54512.70 88888.00 2016-06-05 06:27:24.250 157 12658.65 54.58 54512.72 88888.00 2016-06-05 06:27:24.375 157 12658.60 54.62 54512.72 88888.00 2016-06-05 06:27:24.500 157 12658.55 54.62 54512.72 88888.00 2016-06-05 06:27:24.625 157 12658.52 54.62 54512.72 88888.00 2016-06-05 06:27:24.750 157 12658.52 54.65 54512.72 88888.00 2016-06-05 06:27:24.875 157 12658.50 54.62 54512.70 88888.00 2016-06-05 06:27:25.000 157 12658.52 54.65 54512.70 88888.00 2016-06-05 06:27:25.125 157 12658.50 54.65 54512.70 88888.00 2016-06-05 06:27:25.250 157 12658.55 54.62 54512.70 88888.00 2016-06-05 06:27:25.375 157 12658.55 54.62 54512.72 88888.00 2016-06-05 06:27:25.500 157 12658.58 54.62 54512.70 88888.00 2016-06-05 06:27:25.625 157 12658.55 54.65 54512.68 88888.00 2016-06-05 06:27:25.750 157 12658.58 54.65 54512.70 88888.00 2016-06-05 06:27:25.875 157 12658.58 54.62 54512.68 88888.00 2016-06-05 06:27:26.000 157 12658.58 54.60 54512.65 88888.00 2016-06-05 06:27:26.125 157 12658.55 54.62 54512.65 88888.00 2016-06-05 06:27:26.250 157 12658.50 54.58 54512.70 88888.00 2016-06-05 06:27:26.375 157 12658.48 54.55 54512.68 88888.00 2016-06-05 06:27:26.500 157 12658.50 54.55 54512.68 88888.00 2016-06-05 06:27:26.625 157 12658.50 54.55 54512.68 88888.00 2016-06-05 06:27:26.750 157 12658.52 54.52 54512.65 88888.00 2016-06-05 06:27:26.875 157 12658.50 54.52 54512.65 88888.00 2016-06-05 06:27:27.000 157 12658.52 54.52 54512.65 88888.00 2016-06-05 06:27:27.125 157 12658.58 54.55 54512.65 88888.00 2016-06-05 06:27:27.250 157 12658.48 54.58 54512.68 88888.00 2016-06-05 06:27:27.375 157 12658.48 54.60 54512.70 88888.00 2016-06-05 06:27:27.500 157 12658.48 54.55 54512.68 88888.00 2016-06-05 06:27:27.625 157 12658.55 54.52 54512.70 88888.00 2016-06-05 06:27:27.750 157 12658.55 54.52 54512.68 88888.00 2016-06-05 06:27:27.875 157 12658.48 54.52 54512.68 88888.00 2016-06-05 06:27:28.000 157 12658.48 54.52 54512.70 88888.00 2016-06-05 06:27:28.125 157 12658.45 54.52 54512.70 88888.00 2016-06-05 06:27:28.250 157 12658.45 54.50 54512.70 88888.00 2016-06-05 06:27:28.375 157 12658.52 54.55 54512.70 88888.00 2016-06-05 06:27:28.500 157 12658.55 54.55 54512.70 88888.00 2016-06-05 06:27:28.625 157 12658.55 54.48 54512.70 88888.00 2016-06-05 06:27:28.750 157 12658.50 54.45 54512.68 88888.00 2016-06-05 06:27:28.875 157 12658.42 54.48 54512.70 88888.00 2016-06-05 06:27:29.000 157 12658.45 54.50 54512.70 88888.00 2016-06-05 06:27:29.125 157 12658.48 54.48 54512.68 88888.00 2016-06-05 06:27:29.250 157 12658.48 54.48 54512.65 88888.00 2016-06-05 06:27:29.375 157 12658.50 54.48 54512.70 88888.00 2016-06-05 06:27:29.500 157 12658.48 54.50 54512.70 88888.00 2016-06-05 06:27:29.625 157 12658.42 54.48 54512.68 88888.00 2016-06-05 06:27:29.750 157 12658.45 54.48 54512.65 88888.00 2016-06-05 06:27:29.875 157 12658.42 54.50 54512.65 88888.00 2016-06-05 06:27:30.000 157 12658.48 54.50 54512.65 88888.00 2016-06-05 06:27:30.125 157 12658.48 54.48 54512.65 88888.00 2016-06-05 06:27:30.250 157 12658.42 54.42 54512.65 88888.00 2016-06-05 06:27:30.375 157 12658.48 54.45 54512.62 88888.00 2016-06-05 06:27:30.500 157 12658.50 54.45 54512.62 88888.00 2016-06-05 06:27:30.625 157 12658.48 54.45 54512.60 88888.00 2016-06-05 06:27:30.750 157 12658.48 54.45 54512.60 88888.00 2016-06-05 06:27:30.875 157 12658.45 54.45 54512.60 88888.00 2016-06-05 06:27:31.000 157 12658.45 54.40 54512.60 88888.00 2016-06-05 06:27:31.125 157 12658.45 54.40 54512.65 88888.00 2016-06-05 06:27:31.250 157 12658.45 54.40 54512.68 88888.00 2016-06-05 06:27:31.375 157 12658.45 54.38 54512.65 88888.00 2016-06-05 06:27:31.500 157 12658.42 54.40 54512.68 88888.00 2016-06-05 06:27:31.625 157 12658.40 54.40 54512.68 88888.00 2016-06-05 06:27:31.750 157 12658.35 54.35 54512.65 88888.00 2016-06-05 06:27:31.875 157 12658.35 54.38 54512.65 88888.00 2016-06-05 06:27:32.000 157 12658.35 54.38 54512.65 88888.00 2016-06-05 06:27:32.125 157 12658.33 54.38 54512.65 88888.00 2016-06-05 06:27:32.250 157 12658.30 54.35 54512.65 88888.00 2016-06-05 06:27:32.375 157 12658.33 54.35 54512.65 88888.00 2016-06-05 06:27:32.500 157 12658.33 54.35 54512.65 88888.00 2016-06-05 06:27:32.625 157 12658.27 54.35 54512.62 88888.00 2016-06-05 06:27:32.750 157 12658.23 54.33 54512.60 88888.00 2016-06-05 06:27:32.875 157 12658.25 54.33 54512.60 88888.00 2016-06-05 06:27:33.000 157 12658.35 54.35 54512.60 88888.00 2016-06-05 06:27:33.125 157 12658.33 54.33 54512.60 88888.00 2016-06-05 06:27:33.250 157 12658.27 54.30 54512.60 88888.00 2016-06-05 06:27:33.375 157 12658.35 54.33 54512.57 88888.00 2016-06-05 06:27:33.500 157 12658.35 54.30 54512.55 88888.00 2016-06-05 06:27:33.625 157 12658.30 54.30 54512.55 88888.00 2016-06-05 06:27:33.750 157 12658.35 54.33 54512.55 88888.00 2016-06-05 06:27:33.875 157 12658.38 54.30 54512.57 88888.00 2016-06-05 06:27:34.000 157 12658.35 54.30 54512.57 88888.00 2016-06-05 06:27:34.125 157 12658.27 54.27 54512.60 88888.00 2016-06-05 06:27:34.250 157 12658.23 54.27 54512.60 88888.00 2016-06-05 06:27:34.375 157 12658.30 54.30 54512.62 88888.00 2016-06-05 06:27:34.500 157 12658.30 54.30 54512.60 88888.00 2016-06-05 06:27:34.625 157 12658.23 54.27 54512.60 88888.00 2016-06-05 06:27:34.750 157 12658.25 54.23 54512.62 88888.00 2016-06-05 06:27:34.875 157 12658.25 54.20 54512.60 88888.00 2016-06-05 06:27:35.000 157 12658.20 54.17 54512.60 88888.00 2016-06-05 06:27:35.125 157 12658.15 54.17 54512.60 88888.00 2016-06-05 06:27:35.250 157 12658.15 54.23 54512.62 88888.00 2016-06-05 06:27:35.375 157 12658.25 54.23 54512.60 88888.00 2016-06-05 06:27:35.500 157 12658.27 54.23 54512.57 88888.00 2016-06-05 06:27:35.625 157 12658.23 54.23 54512.57 88888.00 2016-06-05 06:27:35.750 157 12658.20 54.25 54512.60 88888.00 2016-06-05 06:27:35.875 157 12658.12 54.25 54512.60 88888.00 2016-06-05 06:27:36.000 157 12658.15 54.27 54512.60 88888.00 2016-06-05 06:27:36.125 157 12658.20 54.23 54512.57 88888.00 2016-06-05 06:27:36.250 157 12658.17 54.20 54512.57 88888.00 2016-06-05 06:27:36.375 157 12658.17 54.20 54512.57 88888.00 2016-06-05 06:27:36.500 157 12658.17 54.23 54512.57 88888.00 2016-06-05 06:27:36.625 157 12658.15 54.23 54512.60 88888.00 2016-06-05 06:27:36.750 157 12658.12 54.20 54512.57 88888.00 2016-06-05 06:27:36.875 157 12658.17 54.23 54512.55 88888.00 2016-06-05 06:27:37.000 157 12658.23 54.23 54512.57 88888.00 2016-06-05 06:27:37.125 157 12658.17 54.17 54512.57 88888.00 2016-06-05 06:27:37.250 157 12658.10 54.10 54512.57 88888.00 2016-06-05 06:27:37.375 157 12658.08 54.08 54512.55 88888.00 2016-06-05 06:27:37.500 157 12658.10 54.10 54512.57 88888.00 2016-06-05 06:27:37.625 157 12658.15 54.10 54512.57 88888.00 2016-06-05 06:27:37.750 157 12658.12 54.08 54512.55 88888.00 2016-06-05 06:27:37.875 157 12658.10 54.08 54512.55 88888.00 2016-06-05 06:27:38.000 157 12658.12 54.08 54512.55 88888.00 2016-06-05 06:27:38.125 157 12658.10 54.08 54512.57 88888.00 2016-06-05 06:27:38.250 157 12658.02 54.08 54512.57 88888.00 2016-06-05 06:27:38.375 157 12658.02 54.08 54512.57 88888.00 2016-06-05 06:27:38.500 157 12658.02 54.12 54512.57 88888.00 2016-06-05 06:27:38.625 157 12658.05 54.15 54512.60 88888.00 2016-06-05 06:27:38.750 157 12658.08 54.15 54512.57 88888.00 2016-06-05 06:27:38.875 157 12658.02 54.15 54512.57 88888.00 2016-06-05 06:27:39.000 157 12658.02 54.15 54512.55 88888.00 2016-06-05 06:27:39.125 157 12658.05 54.15 54512.55 88888.00 2016-06-05 06:27:39.250 157 12658.10 54.15 54512.55 88888.00 2016-06-05 06:27:39.375 157 12658.10 54.10 54512.53 88888.00 2016-06-05 06:27:39.500 157 12658.08 54.10 54512.55 88888.00 2016-06-05 06:27:39.625 157 12658.08 54.12 54512.57 88888.00 2016-06-05 06:27:39.750 157 12658.08 54.12 54512.57 88888.00 2016-06-05 06:27:39.875 157 12658.08 54.10 54512.55 88888.00 2016-06-05 06:27:40.000 157 12658.05 54.10 54512.55 88888.00 2016-06-05 06:27:40.125 157 12658.00 54.10 54512.55 88888.00 2016-06-05 06:27:40.250 157 12658.05 54.10 54512.55 88888.00 2016-06-05 06:27:40.375 157 12658.10 54.10 54512.55 88888.00 2016-06-05 06:27:40.500 157 12658.12 54.08 54512.53 88888.00 2016-06-05 06:27:40.625 157 12658.15 54.08 54512.55 88888.00 2016-06-05 06:27:40.750 157 12658.15 54.05 54512.55 88888.00 2016-06-05 06:27:40.875 157 12658.05 54.05 54512.55 88888.00 2016-06-05 06:27:41.000 157 12657.98 54.12 54512.55 88888.00 2016-06-05 06:27:41.125 157 12657.90 54.12 54512.53 88888.00 2016-06-05 06:27:41.250 157 12657.88 54.10 54512.55 88888.00 2016-06-05 06:27:41.375 157 12657.98 54.08 54512.53 88888.00 2016-06-05 06:27:41.500 157 12658.00 54.08 54512.55 88888.00 2016-06-05 06:27:41.625 157 12658.02 54.08 54512.53 88888.00 2016-06-05 06:27:41.750 157 12658.00 54.10 54512.53 88888.00 2016-06-05 06:27:41.875 157 12657.95 54.08 54512.50 88888.00 2016-06-05 06:27:42.000 157 12658.00 54.10 54512.53 88888.00 2016-06-05 06:27:42.125 157 12658.05 54.10 54512.50 88888.00 2016-06-05 06:27:42.250 157 12658.02 54.08 54512.50 88888.00 2016-06-05 06:27:42.375 157 12658.00 54.15 54512.53 88888.00 2016-06-05 06:27:42.500 157 12657.92 54.17 54512.53 88888.00 2016-06-05 06:27:42.625 157 12657.92 54.15 54512.53 88888.00 2016-06-05 06:27:42.750 157 12657.92 54.17 54512.50 88888.00 2016-06-05 06:27:42.875 157 12657.90 54.20 54512.50 88888.00 2016-06-05 06:27:43.000 157 12657.90 54.17 54512.50 88888.00 2016-06-05 06:27:43.125 157 12657.92 54.15 54512.50 88888.00 2016-06-05 06:27:43.250 157 12657.95 54.17 54512.53 88888.00 2016-06-05 06:27:43.375 157 12657.92 54.23 54512.47 88888.00 2016-06-05 06:27:43.500 157 12657.85 54.23 54512.47 88888.00 2016-06-05 06:27:43.625 157 12657.85 54.20 54512.47 88888.00 2016-06-05 06:27:43.750 157 12657.88 54.20 54512.50 88888.00 2016-06-05 06:27:43.875 157 12657.88 54.23 54512.50 88888.00 2016-06-05 06:27:44.000 157 12657.88 54.20 54512.47 88888.00 2016-06-05 06:27:44.125 157 12657.85 54.17 54512.50 88888.00 2016-06-05 06:27:44.250 157 12657.83 54.12 54512.47 88888.00 2016-06-05 06:27:44.375 157 12657.88 54.15 54512.47 88888.00 2016-06-05 06:27:44.500 157 12657.85 54.23 54512.50 88888.00 2016-06-05 06:27:44.625 157 12657.80 54.17 54512.50 88888.00 2016-06-05 06:27:44.750 157 12657.77 54.12 54512.50 88888.00 2016-06-05 06:27:44.875 157 12657.75 54.15 54512.50 88888.00 2016-06-05 06:27:45.000 157 12657.73 54.15 54512.47 88888.00 2016-06-05 06:27:45.125 157 12657.80 54.15 54512.47 88888.00 2016-06-05 06:27:45.250 157 12657.85 54.15 54512.53 88888.00 2016-06-05 06:27:45.375 157 12657.90 54.15 54512.50 88888.00 2016-06-05 06:27:45.500 157 12657.85 54.15 54512.47 88888.00 2016-06-05 06:27:45.625 157 12657.83 54.15 54512.47 88888.00 2016-06-05 06:27:45.750 157 12657.80 54.15 54512.47 88888.00 2016-06-05 06:27:45.875 157 12657.80 54.17 54512.45 88888.00 2016-06-05 06:27:46.000 157 12657.77 54.20 54512.47 88888.00 2016-06-05 06:27:46.125 157 12657.73 54.25 54512.47 88888.00 2016-06-05 06:27:46.250 157 12657.65 54.23 54512.47 88888.00 2016-06-05 06:27:46.375 157 12657.67 54.20 54512.45 88888.00 2016-06-05 06:27:46.500 157 12657.65 54.20 54512.45 88888.00 2016-06-05 06:27:46.625 157 12657.67 54.20 54512.45 88888.00 2016-06-05 06:27:46.750 157 12657.67 54.17 54512.43 88888.00 2016-06-05 06:27:46.875 157 12657.67 54.20 54512.45 88888.00 2016-06-05 06:27:47.000 157 12657.67 54.23 54512.45 88888.00 2016-06-05 06:27:47.125 157 12657.70 54.23 54512.47 88888.00 2016-06-05 06:27:47.250 157 12657.65 54.20 54512.47 88888.00 2016-06-05 06:27:47.375 157 12657.62 54.23 54512.45 88888.00 2016-06-05 06:27:47.500 157 12657.62 54.20 54512.45 88888.00 2016-06-05 06:27:47.625 157 12657.62 54.23 54512.47 88888.00 2016-06-05 06:27:47.750 157 12657.58 54.27 54512.47 88888.00 2016-06-05 06:27:47.875 157 12657.58 54.27 54512.47 88888.00 2016-06-05 06:27:48.000 157 12657.62 54.27 54512.47 88888.00 2016-06-05 06:27:48.125 157 12657.62 54.25 54512.47 88888.00 2016-06-05 06:27:48.250 157 12657.58 54.20 54512.45 88888.00 2016-06-05 06:27:48.375 157 12657.55 54.17 54512.45 88888.00 2016-06-05 06:27:48.500 157 12657.55 54.17 54512.45 88888.00 2016-06-05 06:27:48.625 157 12657.55 54.15 54512.47 88888.00 2016-06-05 06:27:48.750 157 12657.55 54.20 54512.47 88888.00 2016-06-05 06:27:48.875 157 12657.52 54.25 54512.47 88888.00 2016-06-05 06:27:49.000 157 12657.48 54.23 54512.47 88888.00 2016-06-05 06:27:49.125 157 12657.48 54.23 54512.50 88888.00 2016-06-05 06:27:49.250 157 12657.48 54.27 54512.47 88888.00 2016-06-05 06:27:49.375 157 12657.50 54.27 54512.45 88888.00 2016-06-05 06:27:49.500 157 12657.48 54.25 54512.45 88888.00 2016-06-05 06:27:49.625 157 12657.45 54.25 54512.45 88888.00 2016-06-05 06:27:49.750 157 12657.48 54.25 54512.45 88888.00 2016-06-05 06:27:49.875 157 12657.55 54.23 54512.45 88888.00 2016-06-05 06:27:50.000 157 12657.58 54.20 54512.45 88888.00 2016-06-05 06:27:50.125 157 12657.58 54.23 54512.45 88888.00 2016-06-05 06:27:50.250 157 12657.45 54.25 54512.47 88888.00 2016-06-05 06:27:50.375 157 12657.48 54.30 54512.45 88888.00 2016-06-05 06:27:50.500 157 12657.48 54.30 54512.45 88888.00 2016-06-05 06:27:50.625 157 12657.48 54.30 54512.45 88888.00 2016-06-05 06:27:50.750 157 12657.45 54.30 54512.45 88888.00 2016-06-05 06:27:50.875 157 12657.48 54.30 54512.45 88888.00 2016-06-05 06:27:51.000 157 12657.48 54.30 54512.43 88888.00 2016-06-05 06:27:51.125 157 12657.40 54.35 54512.43 88888.00 2016-06-05 06:27:51.250 157 12657.35 54.35 54512.45 88888.00 2016-06-05 06:27:51.375 157 12657.40 54.33 54512.45 88888.00 2016-06-05 06:27:51.500 157 12657.40 54.33 54512.43 88888.00 2016-06-05 06:27:51.625 157 12657.40 54.38 54512.43 88888.00 2016-06-05 06:27:51.750 157 12657.38 54.38 54512.43 88888.00 2016-06-05 06:27:51.875 157 12657.35 54.35 54512.40 88888.00 2016-06-05 06:27:52.000 157 12657.35 54.35 54512.38 88888.00 2016-06-05 06:27:52.125 157 12657.33 54.33 54512.40 88888.00 2016-06-05 06:27:52.250 157 12657.27 54.30 54512.40 88888.00 2016-06-05 06:27:52.375 157 12657.25 54.33 54512.38 88888.00 2016-06-05 06:27:52.500 157 12657.23 54.33 54512.38 88888.00 2016-06-05 06:27:52.625 157 12657.20 54.30 54512.40 88888.00 2016-06-05 06:27:52.750 157 12657.27 54.30 54512.38 88888.00 2016-06-05 06:27:52.875 157 12657.33 54.27 54512.38 88888.00 2016-06-05 06:27:53.000 157 12657.27 54.27 54512.38 88888.00 2016-06-05 06:27:53.125 157 12657.20 54.25 54512.38 88888.00 2016-06-05 06:27:53.250 157 12657.15 54.27 54512.40 88888.00 2016-06-05 06:27:53.375 157 12657.20 54.30 54512.40 88888.00 2016-06-05 06:27:53.500 157 12657.25 54.30 54512.40 88888.00 2016-06-05 06:27:53.625 157 12657.23 54.27 54512.43 88888.00 2016-06-05 06:27:53.750 157 12657.20 54.25 54512.40 88888.00 2016-06-05 06:27:53.875 157 12657.20 54.30 54512.38 88888.00 2016-06-05 06:27:54.000 157 12657.20 54.33 54512.38 88888.00 2016-06-05 06:27:54.125 157 12657.15 54.30 54512.38 88888.00 2016-06-05 06:27:54.250 157 12657.15 54.27 54512.38 88888.00 2016-06-05 06:27:54.375 157 12657.17 54.30 54512.35 88888.00 2016-06-05 06:27:54.500 157 12657.15 54.33 54512.35 88888.00 2016-06-05 06:27:54.625 157 12657.17 54.40 54512.38 88888.00 2016-06-05 06:27:54.750 157 12657.20 54.38 54512.38 88888.00 2016-06-05 06:27:54.875 157 12657.10 54.30 54512.38 88888.00 2016-06-05 06:27:55.000 157 12656.98 54.33 54512.35 88888.00 2016-06-05 06:27:55.125 157 12657.00 54.35 54512.35 88888.00 2016-06-05 06:27:55.250 157 12657.00 54.35 54512.35 88888.00 2016-06-05 06:27:55.375 157 12657.02 54.38 54512.35 88888.00 2016-06-05 06:27:55.500 157 12657.00 54.35 54512.35 88888.00 2016-06-05 06:27:55.625 157 12657.05 54.38 54512.32 88888.00 2016-06-05 06:27:55.750 157 12657.05 54.38 54512.32 88888.00 2016-06-05 06:27:55.875 157 12657.05 54.38 54512.32 88888.00 2016-06-05 06:27:56.000 157 12657.02 54.38 54512.32 88888.00 2016-06-05 06:27:56.125 157 12657.00 54.40 54512.32 88888.00 2016-06-05 06:27:56.250 157 12656.95 54.38 54512.32 88888.00 2016-06-05 06:27:56.375 157 12656.95 54.40 54512.32 88888.00 2016-06-05 06:27:56.500 157 12656.98 54.42 54512.32 88888.00 2016-06-05 06:27:56.625 157 12657.00 54.42 54512.30 88888.00 2016-06-05 06:27:56.750 157 12657.00 54.45 54512.30 88888.00 2016-06-05 06:27:56.875 157 12657.00 54.42 54512.30 88888.00 2016-06-05 06:27:57.000 157 12656.98 54.40 54512.28 88888.00 2016-06-05 06:27:57.125 157 12656.95 54.40 54512.30 88888.00 2016-06-05 06:27:57.250 157 12656.92 54.38 54512.30 88888.00 2016-06-05 06:27:57.375 157 12656.98 54.42 54512.28 88888.00 2016-06-05 06:27:57.500 157 12656.95 54.45 54512.28 88888.00 2016-06-05 06:27:57.625 157 12656.95 54.48 54512.30 88888.00 2016-06-05 06:27:57.750 157 12656.92 54.42 54512.28 88888.00 2016-06-05 06:27:57.875 157 12656.90 54.40 54512.25 88888.00 2016-06-05 06:27:58.000 157 12656.92 54.45 54512.22 88888.00 2016-06-05 06:27:58.125 157 12656.90 54.45 54512.22 88888.00 2016-06-05 06:27:58.250 157 12656.88 54.42 54512.28 88888.00 2016-06-05 06:27:58.375 157 12656.92 54.42 54512.28 88888.00 2016-06-05 06:27:58.500 157 12657.00 54.40 54512.28 88888.00 2016-06-05 06:27:58.625 157 12657.00 54.40 54512.25 88888.00 2016-06-05 06:27:58.750 157 12656.98 54.40 54512.28 88888.00 2016-06-05 06:27:58.875 157 12657.00 54.42 54512.25 88888.00 2016-06-05 06:27:59.000 157 12656.98 54.42 54512.25 88888.00 2016-06-05 06:27:59.125 157 12656.98 54.40 54512.28 88888.00 2016-06-05 06:27:59.250 157 12656.92 54.38 54512.28 88888.00 2016-06-05 06:27:59.375 157 12656.95 54.42 54512.28 88888.00 2016-06-05 06:27:59.500 157 12656.92 54.42 54512.25 88888.00 2016-06-05 06:27:59.625 157 12656.92 54.45 54512.28 88888.00 2016-06-05 06:27:59.750 157 12656.88 54.45 54512.25 88888.00 2016-06-05 06:27:59.875 157 12656.88 54.45 54512.25 88888.00 2016-06-05 06:28:00.000 157 12656.85 54.50 54512.22 88888.00 2016-06-05 06:28:00.125 157 12656.80 54.48 54512.25 88888.00 2016-06-05 06:28:00.250 157 12656.75 54.48 54512.25 88888.00 2016-06-05 06:28:00.375 157 12656.77 54.50 54512.25 88888.00 2016-06-05 06:28:00.500 157 12656.83 54.50 54512.25 88888.00 2016-06-05 06:28:00.625 157 12656.80 54.48 54512.25 88888.00 2016-06-05 06:28:00.750 157 12656.77 54.45 54512.22 88888.00 2016-06-05 06:28:00.875 157 12656.80 54.45 54512.22 88888.00 2016-06-05 06:28:01.000 157 12656.80 54.42 54512.20 88888.00 2016-06-05 06:28:01.125 157 12656.80 54.50 54512.20 88888.00 2016-06-05 06:28:01.250 157 12656.75 54.58 54512.25 88888.00 2016-06-05 06:28:01.375 157 12656.77 54.52 54512.22 88888.00 2016-06-05 06:28:01.500 157 12656.77 54.50 54512.20 88888.00 2016-06-05 06:28:01.625 157 12656.75 54.48 54512.20 88888.00 2016-06-05 06:28:01.750 157 12656.75 54.48 54512.25 88888.00 2016-06-05 06:28:01.875 157 12656.80 54.55 54512.25 88888.00 2016-06-05 06:28:02.000 157 12656.80 54.58 54512.22 88888.00 2016-06-05 06:28:02.125 157 12656.73 54.55 54512.20 88888.00 2016-06-05 06:28:02.250 157 12656.70 54.60 54512.20 88888.00 2016-06-05 06:28:02.375 157 12656.70 54.62 54512.18 88888.00 2016-06-05 06:28:02.500 157 12656.70 54.62 54512.18 88888.00 2016-06-05 06:28:02.625 157 12656.73 54.62 54512.18 88888.00 2016-06-05 06:28:02.750 157 12656.75 54.60 54512.20 88888.00 2016-06-05 06:28:02.875 157 12656.73 54.62 54512.20 88888.00 2016-06-05 06:28:03.000 157 12656.70 54.60 54512.18 88888.00 2016-06-05 06:28:03.125 157 12656.70 54.58 54512.15 88888.00 2016-06-05 06:28:03.250 157 12656.73 54.60 54512.20 88888.00 2016-06-05 06:28:03.375 157 12656.70 54.60 54512.18 88888.00 2016-06-05 06:28:03.500 157 12656.67 54.62 54512.18 88888.00 2016-06-05 06:28:03.625 157 12656.65 54.60 54512.18 88888.00 2016-06-05 06:28:03.750 157 12656.67 54.62 54512.18 88888.00 2016-06-05 06:28:03.875 157 12656.70 54.65 54512.15 88888.00 2016-06-05 06:28:04.000 157 12656.67 54.60 54512.15 88888.00 2016-06-05 06:28:04.125 157 12656.73 54.60 54512.15 88888.00 2016-06-05 06:28:04.250 157 12656.70 54.60 54512.15 88888.00 2016-06-05 06:28:04.375 157 12656.70 54.65 54512.12 88888.00 2016-06-05 06:28:04.500 157 12656.67 54.67 54512.12 88888.00 2016-06-05 06:28:04.625 157 12656.67 54.70 54512.15 88888.00 2016-06-05 06:28:04.750 157 12656.73 54.75 54512.12 88888.00 2016-06-05 06:28:04.875 157 12656.73 54.75 54512.15 88888.00 2016-06-05 06:28:05.000 157 12656.70 54.73 54512.18 88888.00 2016-06-05 06:28:05.125 157 12656.73 54.75 54512.15 88888.00 2016-06-05 06:28:05.250 157 12656.67 54.73 54512.18 88888.00 2016-06-05 06:28:05.375 157 12656.70 54.73 54512.12 88888.00 2016-06-05 06:28:05.500 157 12656.73 54.75 54512.15 88888.00 2016-06-05 06:28:05.625 157 12656.73 54.75 54512.15 88888.00 2016-06-05 06:28:05.750 157 12656.67 54.77 54512.15 88888.00 2016-06-05 06:28:05.875 157 12656.67 54.77 54512.12 88888.00 2016-06-05 06:28:06.000 157 12656.70 54.75 54512.10 88888.00 2016-06-05 06:28:06.125 157 12656.73 54.75 54512.10 88888.00 2016-06-05 06:28:06.250 157 12656.67 54.75 54512.10 88888.00 2016-06-05 06:28:06.375 157 12656.65 54.77 54512.10 88888.00 2016-06-05 06:28:06.500 157 12656.70 54.77 54512.07 88888.00 2016-06-05 06:28:06.625 157 12656.73 54.83 54512.10 88888.00 2016-06-05 06:28:06.750 157 12656.73 54.85 54512.07 88888.00 2016-06-05 06:28:06.875 157 12656.67 54.85 54512.07 88888.00 2016-06-05 06:28:07.000 157 12656.70 54.85 54512.05 88888.00 2016-06-05 06:28:07.125 157 12656.70 54.90 54512.05 88888.00 2016-06-05 06:28:07.250 157 12656.65 54.88 54512.05 88888.00 2016-06-05 06:28:07.375 157 12656.62 54.85 54512.07 88888.00 2016-06-05 06:28:07.500 157 12656.62 54.90 54512.07 88888.00 2016-06-05 06:28:07.625 157 12656.60 54.92 54512.07 88888.00 2016-06-05 06:28:07.750 157 12656.58 54.92 54512.05 88888.00 2016-06-05 06:28:07.875 157 12656.55 54.92 54512.03 88888.00 2016-06-05 06:28:08.000 157 12656.58 54.92 54512.03 88888.00 2016-06-05 06:28:08.125 157 12656.55 54.92 54512.05 88888.00 2016-06-05 06:28:08.250 157 12656.55 54.85 54512.03 88888.00 2016-06-05 06:28:08.375 157 12656.55 54.90 54512.03 88888.00 2016-06-05 06:28:08.500 157 12656.50 54.90 54512.03 88888.00 2016-06-05 06:28:08.625 157 12656.48 54.88 54512.03 88888.00 2016-06-05 06:28:08.750 157 12656.55 54.88 54512.00 88888.00 2016-06-05 06:28:08.875 157 12656.58 54.90 54512.00 88888.00 2016-06-05 06:28:09.000 157 12656.55 54.90 54512.00 88888.00 2016-06-05 06:28:09.125 157 12656.55 54.92 54512.03 88888.00 2016-06-05 06:28:09.250 157 12656.52 54.95 54512.03 88888.00 2016-06-05 06:28:09.375 157 12656.55 54.98 54512.05 88888.00 2016-06-05 06:28:09.500 157 12656.55 54.98 54512.05 88888.00 2016-06-05 06:28:09.625 157 12656.52 54.98 54512.03 88888.00 2016-06-05 06:28:09.750 157 12656.50 55.00 54512.00 88888.00 2016-06-05 06:28:09.875 157 12656.45 55.02 54512.00 88888.00 2016-06-05 06:28:10.000 157 12656.50 55.00 54511.97 88888.00 2016-06-05 06:28:10.125 157 12656.55 55.00 54512.00 88888.00 2016-06-05 06:28:10.250 157 12656.42 55.02 54512.00 88888.00 2016-06-05 06:28:10.375 157 12656.38 55.05 54511.97 88888.00 2016-06-05 06:28:10.500 157 12656.40 55.10 54511.97 88888.00 2016-06-05 06:28:10.625 157 12656.48 55.10 54511.97 88888.00 2016-06-05 06:28:10.750 157 12656.48 55.10 54511.97 88888.00 2016-06-05 06:28:10.875 157 12656.38 55.12 54511.97 88888.00 2016-06-05 06:28:11.000 157 12656.38 55.15 54511.97 88888.00 2016-06-05 06:28:11.125 157 12656.38 55.12 54511.97 88888.00 2016-06-05 06:28:11.250 157 12656.38 55.10 54511.97 88888.00 2016-06-05 06:28:11.375 157 12656.42 55.12 54511.97 88888.00 2016-06-05 06:28:11.500 157 12656.48 55.15 54512.00 88888.00 2016-06-05 06:28:11.625 157 12656.40 55.12 54511.97 88888.00 2016-06-05 06:28:11.750 157 12656.33 55.12 54511.95 88888.00 2016-06-05 06:28:11.875 157 12656.33 55.10 54511.97 88888.00 2016-06-05 06:28:12.000 157 12656.33 55.12 54511.97 88888.00 2016-06-05 06:28:12.125 157 12656.33 55.17 54511.95 88888.00 2016-06-05 06:28:12.250 157 12656.33 55.15 54511.93 88888.00 2016-06-05 06:28:12.375 157 12656.33 55.10 54511.93 88888.00 2016-06-05 06:28:12.500 157 12656.33 55.10 54511.97 88888.00 2016-06-05 06:28:12.625 157 12656.38 55.12 54511.97 88888.00 2016-06-05 06:28:12.750 157 12656.38 55.12 54511.95 88888.00 2016-06-05 06:28:12.875 157 12656.38 55.12 54511.95 88888.00 2016-06-05 06:28:13.000 157 12656.42 55.12 54511.93 88888.00 2016-06-05 06:28:13.125 157 12656.40 55.12 54511.93 88888.00 2016-06-05 06:28:13.250 157 12656.38 55.12 54511.93 88888.00 2016-06-05 06:28:13.375 157 12656.35 55.15 54511.93 88888.00 2016-06-05 06:28:13.500 157 12656.38 55.15 54511.93 88888.00 2016-06-05 06:28:13.625 157 12656.35 55.17 54511.90 88888.00 2016-06-05 06:28:13.750 157 12656.27 55.15 54511.88 88888.00 2016-06-05 06:28:13.875 157 12656.27 55.17 54511.88 88888.00 2016-06-05 06:28:14.000 157 12656.33 55.23 54511.88 88888.00 2016-06-05 06:28:14.125 157 12656.30 55.23 54511.90 88888.00 2016-06-05 06:28:14.250 157 12656.23 55.20 54511.88 88888.00 2016-06-05 06:28:14.375 157 12656.23 55.25 54511.85 88888.00 2016-06-05 06:28:14.500 157 12656.23 55.23 54511.85 88888.00 2016-06-05 06:28:14.625 157 12656.25 55.23 54511.85 88888.00 2016-06-05 06:28:14.750 157 12656.25 55.25 54511.85 88888.00 2016-06-05 06:28:14.875 157 12656.30 55.27 54511.88 88888.00 2016-06-05 06:28:15.000 157 12656.30 55.25 54511.85 88888.00 2016-06-05 06:28:15.125 157 12656.25 55.27 54511.85 88888.00 2016-06-05 06:28:15.250 157 12656.20 55.27 54511.88 88888.00 2016-06-05 06:28:15.375 157 12656.20 55.30 54511.88 88888.00 2016-06-05 06:28:15.500 157 12656.25 55.33 54511.85 88888.00 2016-06-05 06:28:15.625 157 12656.30 55.35 54511.82 88888.00 2016-06-05 06:28:15.750 157 12656.25 55.33 54511.80 88888.00 2016-06-05 06:28:15.875 157 12656.23 55.35 54511.82 88888.00 2016-06-05 06:28:16.000 157 12656.20 55.35 54511.82 88888.00 2016-06-05 06:28:16.125 157 12656.25 55.40 54511.82 88888.00 2016-06-05 06:28:16.250 157 12656.23 55.38 54511.85 88888.00 2016-06-05 06:28:16.375 157 12656.23 55.35 54511.85 88888.00 2016-06-05 06:28:16.500 157 12656.17 55.30 54511.85 88888.00 2016-06-05 06:28:16.625 157 12656.23 55.30 54511.82 88888.00 2016-06-05 06:28:16.750 157 12656.33 55.33 54511.82 88888.00 2016-06-05 06:28:16.875 157 12656.30 55.27 54511.85 88888.00 2016-06-05 06:28:17.000 157 12656.25 55.33 54511.82 88888.00 2016-06-05 06:28:17.125 157 12656.20 55.38 54511.82 88888.00 2016-06-05 06:28:17.250 157 12656.15 55.42 54511.82 88888.00 2016-06-05 06:28:17.375 157 12656.12 55.42 54511.80 88888.00 2016-06-05 06:28:17.500 157 12656.12 55.40 54511.80 88888.00 2016-06-05 06:28:17.625 157 12656.15 55.35 54511.80 88888.00 2016-06-05 06:28:17.750 157 12656.12 55.38 54511.80 88888.00 2016-06-05 06:28:17.875 157 12656.15 55.38 54511.80 88888.00 2016-06-05 06:28:18.000 157 12656.17 55.38 54511.75 88888.00 2016-06-05 06:28:18.125 157 12656.15 55.42 54511.78 88888.00 2016-06-05 06:28:18.250 157 12656.08 55.40 54511.75 88888.00 2016-06-05 06:28:18.375 157 12656.10 55.40 54511.75 88888.00 2016-06-05 06:28:18.500 157 12656.12 55.40 54511.72 88888.00 2016-06-05 06:28:18.625 157 12656.12 55.42 54511.75 88888.00 2016-06-05 06:28:18.750 157 12656.10 55.45 54511.72 88888.00 2016-06-05 06:28:18.875 157 12656.10 55.42 54511.70 88888.00 2016-06-05 06:28:19.000 157 12656.15 55.35 54511.72 88888.00 2016-06-05 06:28:19.125 157 12656.23 55.40 54511.75 88888.00 2016-06-05 06:28:19.250 157 12656.23 55.40 54511.72 88888.00 2016-06-05 06:28:19.375 157 12656.20 55.35 54511.72 88888.00 2016-06-05 06:28:19.500 157 12656.17 55.35 54511.72 88888.00 2016-06-05 06:28:19.625 157 12656.20 55.40 54511.72 88888.00 2016-06-05 06:28:19.750 157 12656.25 55.42 54511.72 88888.00 2016-06-05 06:28:19.875 157 12656.23 55.38 54511.72 88888.00 2016-06-05 06:28:20.000 157 12656.20 55.40 54511.72 88888.00 2016-06-05 06:28:20.125 157 12656.20 55.42 54511.72 88888.00 2016-06-05 06:28:20.250 157 12656.15 55.40 54511.72 88888.00 2016-06-05 06:28:20.375 157 12656.15 55.42 54511.72 88888.00 2016-06-05 06:28:20.500 157 12656.23 55.40 54511.72 88888.00 2016-06-05 06:28:20.625 157 12656.23 55.42 54511.70 88888.00 2016-06-05 06:28:20.750 157 12656.20 55.45 54511.68 88888.00 2016-06-05 06:28:20.875 157 12656.23 55.50 54511.68 88888.00 2016-06-05 06:28:21.000 157 12656.17 55.50 54511.65 88888.00 2016-06-05 06:28:21.125 157 12656.15 55.52 54511.65 88888.00 2016-06-05 06:28:21.250 157 12656.10 55.58 54511.68 88888.00 2016-06-05 06:28:21.375 157 12656.10 55.58 54511.68 88888.00 2016-06-05 06:28:21.500 157 12656.15 55.52 54511.65 88888.00 2016-06-05 06:28:21.625 157 12656.23 55.55 54511.65 88888.00 2016-06-05 06:28:21.750 157 12656.15 55.55 54511.65 88888.00 2016-06-05 06:28:21.875 157 12656.15 55.52 54511.62 88888.00 2016-06-05 06:28:22.000 157 12656.20 55.55 54511.62 88888.00 2016-06-05 06:28:22.125 157 12656.25 55.48 54511.62 88888.00 2016-06-05 06:28:22.250 157 12656.15 55.42 54511.60 88888.00 2016-06-05 06:28:22.375 157 12656.12 55.50 54511.62 88888.00 2016-06-05 06:28:22.500 157 12656.10 55.55 54511.60 88888.00 2016-06-05 06:28:22.625 157 12656.10 55.50 54511.60 88888.00 2016-06-05 06:28:22.750 157 12656.12 55.52 54511.60 88888.00 2016-06-05 06:28:22.875 157 12656.12 55.50 54511.62 88888.00 2016-06-05 06:28:23.000 157 12656.12 55.52 54511.60 88888.00 2016-06-05 06:28:23.125 157 12656.15 55.55 54511.60 88888.00 2016-06-05 06:28:23.250 157 12656.17 55.58 54511.57 88888.00 2016-06-05 06:28:23.375 157 12656.15 55.52 54511.57 88888.00 2016-06-05 06:28:23.500 157 12656.17 55.55 54511.55 88888.00 2016-06-05 06:28:23.625 157 12656.17 55.55 54511.57 88888.00 2016-06-05 06:28:23.750 157 12656.15 55.55 54511.57 88888.00 2016-06-05 06:28:23.875 157 12656.12 55.55 54511.55 88888.00 2016-06-05 06:28:24.000 157 12656.10 55.55 54511.57 88888.00 2016-06-05 06:28:24.125 157 12656.10 55.55 54511.57 88888.00 2016-06-05 06:28:24.250 157 12656.10 55.60 54511.55 88888.00 2016-06-05 06:28:24.375 157 12656.15 55.62 54511.55 88888.00 2016-06-05 06:28:24.500 157 12656.12 55.60 54511.55 88888.00 2016-06-05 06:28:24.625 157 12656.10 55.58 54511.55 88888.00 2016-06-05 06:28:24.750 157 12656.12 55.58 54511.55 88888.00 2016-06-05 06:28:24.875 157 12656.15 55.58 54511.55 88888.00 2016-06-05 06:28:25.000 157 12656.23 55.55 54511.53 88888.00 2016-06-05 06:28:25.125 157 12656.23 55.55 54511.53 88888.00 2016-06-05 06:28:25.250 157 12656.15 55.48 54511.53 88888.00 2016-06-05 06:28:25.375 157 12656.12 55.48 54511.53 88888.00 2016-06-05 06:28:25.500 157 12656.15 55.55 54511.53 88888.00 2016-06-05 06:28:25.625 157 12656.15 55.60 54511.53 88888.00 2016-06-05 06:28:25.750 157 12656.08 55.58 54511.50 88888.00 2016-06-05 06:28:25.875 157 12656.10 55.55 54511.50 88888.00 2016-06-05 06:28:26.000 157 12656.15 55.52 54511.50 88888.00 2016-06-05 06:28:26.125 157 12656.15 55.60 54511.50 88888.00 2016-06-05 06:28:26.250 157 12656.15 55.62 54511.47 88888.00 2016-06-05 06:28:26.375 157 12656.17 55.58 54511.50 88888.00 2016-06-05 06:28:26.500 157 12656.17 55.58 54511.45 88888.00 2016-06-05 06:28:26.625 157 12656.20 55.60 54511.45 88888.00 2016-06-05 06:28:26.750 157 12656.23 55.62 54511.45 88888.00 2016-06-05 06:28:26.875 157 12656.27 55.60 54511.45 88888.00 2016-06-05 06:28:27.000 157 12656.27 55.65 54511.43 88888.00 2016-06-05 06:28:27.125 157 12656.30 55.70 54511.43 88888.00 2016-06-05 06:28:27.250 157 12656.25 55.65 54511.47 88888.00 2016-06-05 06:28:27.375 157 12656.27 55.67 54511.45 88888.00 2016-06-05 06:28:27.500 157 12656.25 55.65 54511.43 88888.00 2016-06-05 06:28:27.625 157 12656.20 55.67 54511.43 88888.00 2016-06-05 06:28:27.750 157 12656.23 55.65 54511.43 88888.00 2016-06-05 06:28:27.875 157 12656.27 55.65 54511.40 88888.00 2016-06-05 06:28:28.000 157 12656.38 55.67 54511.43 88888.00 2016-06-05 06:28:28.125 157 12656.35 55.65 54511.40 88888.00 2016-06-05 06:28:28.250 157 12656.33 55.65 54511.40 88888.00 2016-06-05 06:28:28.375 157 12656.33 55.67 54511.43 88888.00 2016-06-05 06:28:28.500 157 12656.20 55.62 54511.40 88888.00 2016-06-05 06:28:28.625 157 12656.20 55.60 54511.38 88888.00 2016-06-05 06:28:28.750 157 12656.23 55.55 54511.35 88888.00 2016-06-05 06:28:28.875 157 12656.25 55.55 54511.35 88888.00 2016-06-05 06:28:29.000 157 12656.27 55.55 54511.35 88888.00 2016-06-05 06:28:29.125 157 12656.25 55.60 54511.32 88888.00 2016-06-05 06:28:29.250 157 12656.20 55.60 54511.35 88888.00 2016-06-05 06:28:29.375 157 12656.23 55.58 54511.32 88888.00 2016-06-05 06:28:29.500 157 12656.27 55.58 54511.32 88888.00 2016-06-05 06:28:29.625 157 12656.25 55.55 54511.32 88888.00 2016-06-05 06:28:29.750 157 12656.23 55.58 54511.32 88888.00 2016-06-05 06:28:29.875 157 12656.20 55.65 54511.32 88888.00 2016-06-05 06:28:30.000 157 12656.20 55.65 54511.32 88888.00 2016-06-05 06:28:30.125 157 12656.23 55.65 54511.35 88888.00 2016-06-05 06:28:30.250 157 12656.23 55.62 54511.30 88888.00 2016-06-05 06:28:30.375 157 12656.27 55.65 54511.30 88888.00 2016-06-05 06:28:30.500 157 12656.30 55.67 54511.32 88888.00 2016-06-05 06:28:30.625 157 12656.33 55.70 54511.32 88888.00 2016-06-05 06:28:30.750 157 12656.27 55.70 54511.32 88888.00 2016-06-05 06:28:30.875 157 12656.02 55.77 54511.53 88888.00 2016-06-05 06:28:31.000 157 12656.00 55.75 54511.53 88888.00 2016-06-05 06:28:31.125 157 12655.98 55.75 54511.50 88888.00 2016-06-05 06:28:31.250 157 12655.92 55.77 54511.47 88888.00 2016-06-05 06:28:31.375 157 12655.98 55.77 54511.47 88888.00 2016-06-05 06:28:31.500 157 12656.02 55.77 54511.45 88888.00 2016-06-05 06:28:31.625 157 12656.02 55.77 54511.45 88888.00 2016-06-05 06:28:31.750 157 12656.00 55.80 54511.47 88888.00 2016-06-05 06:28:31.875 157 12656.20 55.70 54511.28 88888.00 2016-06-05 06:28:32.000 157 12656.23 55.67 54511.25 88888.00 2016-06-05 06:28:32.125 157 12656.20 55.65 54511.25 88888.00 2016-06-05 06:28:32.250 157 12656.23 55.65 54511.25 88888.00 2016-06-05 06:28:32.375 157 12656.25 55.65 54511.28 88888.00 2016-06-05 06:28:32.500 157 12656.27 55.62 54511.25 88888.00 2016-06-05 06:28:32.625 157 12656.20 55.65 54511.25 88888.00 2016-06-05 06:28:32.750 157 12656.17 55.67 54511.25 88888.00 2016-06-05 06:28:32.875 157 12656.25 55.62 54511.28 88888.00 2016-06-05 06:28:33.000 157 12656.30 55.60 54511.25 88888.00 2016-06-05 06:28:33.125 157 12656.33 55.62 54511.25 88888.00 2016-06-05 06:28:33.250 157 12656.27 55.67 54511.25 88888.00 2016-06-05 06:28:33.375 157 12656.27 55.73 54511.25 88888.00 2016-06-05 06:28:33.500 157 12656.27 55.73 54511.22 88888.00 2016-06-05 06:28:33.625 157 12656.27 55.73 54511.22 88888.00 2016-06-05 06:28:33.750 157 12656.33 55.67 54511.22 88888.00 2016-06-05 06:28:33.875 157 12656.30 55.67 54511.25 88888.00 2016-06-05 06:28:34.000 157 12656.23 55.73 54511.22 88888.00 2016-06-05 06:28:34.125 157 12656.17 55.75 54511.22 88888.00 2016-06-05 06:28:34.250 157 12656.20 55.67 54511.22 88888.00 2016-06-05 06:28:34.375 157 12656.23 55.67 54511.25 88888.00 2016-06-05 06:28:34.500 157 12656.23 55.70 54511.22 88888.00 2016-06-05 06:28:34.625 157 12656.25 55.73 54511.22 88888.00 2016-06-05 06:28:34.750 157 12656.25 55.77 54511.22 88888.00 2016-06-05 06:28:34.875 157 12656.30 55.70 54511.20 88888.00 2016-06-05 06:28:35.000 157 12656.35 55.65 54511.20 88888.00 2016-06-05 06:28:35.125 157 12656.40 55.73 54511.20 88888.00 2016-06-05 06:28:35.250 157 12656.40 55.73 54511.20 88888.00 2016-06-05 06:28:35.375 157 12656.42 55.70 54511.20 88888.00 2016-06-05 06:28:35.500 157 12656.45 55.70 54511.20 88888.00 2016-06-05 06:28:35.625 157 12656.42 55.73 54511.18 88888.00 2016-06-05 06:28:35.750 157 12656.40 55.70 54511.15 88888.00 2016-06-05 06:28:35.875 157 12656.40 55.70 54511.18 88888.00 2016-06-05 06:28:36.000 157 12656.40 55.65 54511.18 88888.00 2016-06-05 06:28:36.125 157 12656.45 55.62 54511.20 88888.00 2016-06-05 06:28:36.250 157 12656.45 55.67 54511.18 88888.00 2016-06-05 06:28:36.375 157 12656.48 55.67 54511.18 88888.00 2016-06-05 06:28:36.500 157 12656.45 55.65 54511.18 88888.00 2016-06-05 06:28:36.625 157 12656.40 55.62 54511.18 88888.00 2016-06-05 06:28:36.750 157 12656.35 55.58 54511.18 88888.00 2016-06-05 06:28:36.875 157 12656.35 55.55 54511.18 88888.00 2016-06-05 06:28:37.000 157 12656.40 55.60 54511.15 88888.00 2016-06-05 06:28:37.125 157 12656.40 55.60 54511.12 88888.00 2016-06-05 06:28:37.250 157 12656.38 55.60 54511.18 88888.00 2016-06-05 06:28:37.375 157 12656.38 55.55 54511.15 88888.00 2016-06-05 06:28:37.500 157 12656.33 55.48 54511.15 88888.00 2016-06-05 06:28:37.625 157 12656.33 55.45 54511.15 88888.00 2016-06-05 06:28:37.750 157 12656.35 55.50 54511.18 88888.00 2016-06-05 06:28:37.875 157 12656.35 55.55 54511.12 88888.00 2016-06-05 06:28:38.000 157 12656.33 55.58 54511.12 88888.00 2016-06-05 06:28:38.125 157 12656.35 55.58 54511.12 88888.00 2016-06-05 06:28:38.250 157 12656.27 55.55 54511.12 88888.00 2016-06-05 06:28:38.375 157 12656.30 55.58 54511.15 88888.00 2016-06-05 06:28:38.500 157 12656.30 55.60 54511.12 88888.00 2016-06-05 06:28:38.625 157 12656.27 55.60 54511.10 88888.00 2016-06-05 06:28:38.750 157 12656.27 55.58 54511.10 88888.00 2016-06-05 06:28:38.875 157 12656.27 55.50 54511.10 88888.00 2016-06-05 06:28:39.000 157 12656.27 55.55 54511.10 88888.00 2016-06-05 06:28:39.125 157 12656.30 55.62 54511.10 88888.00 2016-06-05 06:28:39.250 157 12656.27 55.62 54511.12 88888.00 2016-06-05 06:28:39.375 157 12656.30 55.67 54511.10 88888.00 2016-06-05 06:28:39.500 157 12656.27 55.67 54511.07 88888.00 2016-06-05 06:28:39.625 157 12656.30 55.65 54511.07 88888.00 2016-06-05 06:28:39.750 157 12656.30 55.58 54511.10 88888.00 2016-06-05 06:28:39.875 157 12656.27 55.52 54511.10 88888.00 2016-06-05 06:28:40.000 157 12656.27 55.50 54511.07 88888.00 2016-06-05 06:28:40.125 157 12656.35 55.55 54511.07 88888.00 2016-06-05 06:28:40.250 157 12656.40 55.62 54511.07 88888.00 2016-06-05 06:28:40.375 157 12656.38 55.65 54511.07 88888.00 2016-06-05 06:28:40.500 157 12656.35 55.62 54511.07 88888.00 2016-06-05 06:28:40.625 157 12656.38 55.60 54511.05 88888.00 2016-06-05 06:28:40.750 157 12656.42 55.60 54511.05 88888.00 2016-06-05 06:28:40.875 157 12656.70 55.55 54510.85 88888.00 2016-06-05 06:28:41.000 157 12656.65 55.55 54510.85 88888.00 2016-06-05 06:28:41.125 157 12656.65 55.52 54510.85 88888.00 2016-06-05 06:28:41.250 157 12656.67 55.52 54510.85 88888.00 2016-06-05 06:28:41.375 157 12656.73 55.58 54510.88 88888.00 2016-06-05 06:28:41.500 157 12656.75 55.60 54510.85 88888.00 2016-06-05 06:28:41.625 157 12656.73 55.58 54510.85 88888.00 2016-06-05 06:28:41.750 157 12656.70 55.58 54510.82 88888.00 2016-06-05 06:28:41.875 157 12656.42 55.65 54511.03 88888.00 2016-06-05 06:28:42.000 157 12656.40 55.60 54511.05 88888.00 2016-06-05 06:28:42.125 157 12656.38 55.60 54511.05 88888.00 2016-06-05 06:28:42.250 157 12656.38 55.60 54511.05 88888.00 2016-06-05 06:28:42.375 157 12656.42 55.58 54511.05 88888.00 2016-06-05 06:28:42.500 157 12656.52 55.60 54511.05 88888.00 2016-06-05 06:28:42.625 157 12656.52 55.58 54511.03 88888.00 2016-06-05 06:28:42.750 157 12656.48 55.50 54511.05 88888.00 2016-06-05 06:28:42.875 157 12656.45 55.45 54511.03 88888.00 2016-06-05 06:28:43.000 157 12656.48 55.52 54511.03 88888.00 2016-06-05 06:28:43.125 157 12656.45 55.60 54511.03 88888.00 2016-06-05 06:28:43.250 157 12656.40 55.60 54511.03 88888.00 2016-06-05 06:28:43.375 157 12656.42 55.58 54511.03 88888.00 2016-06-05 06:28:43.500 157 12656.48 55.58 54511.05 88888.00 2016-06-05 06:28:43.625 157 12656.50 55.55 54511.03 88888.00 2016-06-05 06:28:43.750 157 12656.45 55.60 54511.03 88888.00 2016-06-05 06:28:43.875 157 12656.48 55.62 54511.00 88888.00 2016-06-05 06:28:44.000 157 12656.50 55.60 54510.97 88888.00 2016-06-05 06:28:44.125 157 12656.48 55.55 54511.05 88888.00 2016-06-05 06:28:44.250 157 12656.48 55.55 54511.03 88888.00 2016-06-05 06:28:44.375 157 12656.50 55.62 54511.03 88888.00 2016-06-05 06:28:44.500 157 12656.48 55.65 54511.03 88888.00 2016-06-05 06:28:44.625 157 12656.45 55.65 54511.00 88888.00 2016-06-05 06:28:44.750 157 12656.48 55.67 54511.00 88888.00 2016-06-05 06:28:44.875 157 12656.50 55.62 54511.03 88888.00 2016-06-05 06:28:45.000 157 12656.45 55.65 54510.97 88888.00 2016-06-05 06:28:45.125 157 12656.40 55.62 54511.00 88888.00 2016-06-05 06:28:45.250 157 12656.42 55.60 54511.00 88888.00 2016-06-05 06:28:45.375 157 12656.48 55.58 54511.03 88888.00 2016-06-05 06:28:45.500 157 12656.50 55.55 54511.03 88888.00 2016-06-05 06:28:45.625 157 12656.48 55.52 54511.00 88888.00 2016-06-05 06:28:45.750 157 12656.50 55.52 54510.97 88888.00 2016-06-05 06:28:45.875 157 12656.52 55.55 54510.97 88888.00 2016-06-05 06:28:46.000 157 12656.55 55.58 54510.95 88888.00 2016-06-05 06:28:46.125 157 12656.60 55.60 54510.97 88888.00 2016-06-05 06:28:46.250 157 12656.60 55.58 54511.00 88888.00 2016-06-05 06:28:46.375 157 12656.55 55.58 54511.00 88888.00 2016-06-05 06:28:46.500 157 12656.50 55.52 54510.97 88888.00 2016-06-05 06:28:46.625 157 12656.45 55.52 54510.97 88888.00 2016-06-05 06:28:46.750 157 12656.45 55.52 54510.95 88888.00 2016-06-05 06:28:46.875 157 12656.45 55.52 54510.95 88888.00 2016-06-05 06:28:47.000 157 12656.45 55.55 54510.95 88888.00 2016-06-05 06:28:47.125 157 12656.45 55.58 54510.97 88888.00 2016-06-05 06:28:47.250 157 12656.45 55.58 54510.97 88888.00 2016-06-05 06:28:47.375 157 12656.50 55.55 54510.97 88888.00 2016-06-05 06:28:47.500 157 12656.48 55.52 54510.95 88888.00 2016-06-05 06:28:47.625 157 12656.45 55.50 54510.95 88888.00 2016-06-05 06:28:47.750 157 12656.48 55.55 54510.95 88888.00 2016-06-05 06:28:47.875 157 12656.52 55.50 54510.97 88888.00 2016-06-05 06:28:48.000 157 12656.52 55.50 54510.95 88888.00 2016-06-05 06:28:48.125 157 12656.52 55.55 54510.97 88888.00 2016-06-05 06:28:48.250 157 12656.58 55.55 54510.97 88888.00 2016-06-05 06:28:48.375 157 12656.60 55.55 54510.97 88888.00 2016-06-05 06:28:48.500 157 12656.58 55.55 54510.97 88888.00 2016-06-05 06:28:48.625 157 12656.52 55.55 54510.95 88888.00 2016-06-05 06:28:48.750 157 12656.52 55.58 54510.95 88888.00 2016-06-05 06:28:48.875 157 12656.55 55.58 54510.95 88888.00 2016-06-05 06:28:49.000 157 12656.60 55.58 54510.95 88888.00 2016-06-05 06:28:49.125 157 12656.65 55.60 54510.95 88888.00 2016-06-05 06:28:49.250 157 12656.62 55.55 54510.95 88888.00 2016-06-05 06:28:49.375 157 12656.60 55.52 54510.93 88888.00 2016-06-05 06:28:49.500 157 12656.58 55.52 54510.88 88888.00 2016-06-05 06:28:49.625 157 12656.58 55.52 54510.85 88888.00 2016-06-05 06:28:49.750 157 12656.60 55.50 54510.90 88888.00 2016-06-05 06:28:49.875 157 12656.58 55.52 54510.93 88888.00 2016-06-05 06:28:50.000 157 12656.60 55.55 54510.93 88888.00 2016-06-05 06:28:50.125 157 12656.60 55.60 54510.90 88888.00 2016-06-05 06:28:50.250 157 12656.55 56.08 54510.90 88888.00 2016-06-05 06:28:50.375 157 12656.52 56.33 54510.90 88888.00 2016-06-05 06:28:50.500 157 12656.55 56.30 54510.88 88888.00 2016-06-05 06:28:50.625 157 12656.58 56.30 54510.85 88888.00 2016-06-05 06:28:50.750 157 12656.55 56.33 54510.88 88888.00 2016-06-05 06:28:50.875 157 12656.52 56.35 54510.90 88888.00 2016-06-05 06:28:51.000 157 12656.55 56.35 54510.90 88888.00 2016-06-05 06:28:51.125 157 12656.58 56.27 54510.90 88888.00 2016-06-05 06:28:51.250 157 12656.55 56.27 54510.93 88888.00 2016-06-05 06:28:51.375 157 12656.52 56.30 54510.90 88888.00 2016-06-05 06:28:51.500 157 12656.50 56.30 54510.90 88888.00 2016-06-05 06:28:51.625 157 12656.58 56.30 54510.88 88888.00 2016-06-05 06:28:51.750 157 12656.60 56.17 54510.85 88888.00 2016-06-05 06:28:51.875 157 12656.58 56.15 54510.88 88888.00 2016-06-05 06:28:52.000 157 12656.62 56.20 54510.90 88888.00 2016-06-05 06:28:52.125 157 12656.60 56.25 54510.93 88888.00 2016-06-05 06:28:52.250 157 12656.58 56.20 54510.90 88888.00 2016-06-05 06:28:52.375 157 12656.55 56.20 54510.90 88888.00 2016-06-05 06:28:52.500 157 12656.52 56.15 54510.90 88888.00 2016-06-05 06:28:52.625 157 12656.52 56.15 54510.90 88888.00 2016-06-05 06:28:52.750 157 12656.50 56.20 54510.93 88888.00 2016-06-05 06:28:52.875 157 12656.48 56.23 54510.90 88888.00 2016-06-05 06:28:53.000 157 12656.48 56.20 54510.90 88888.00 2016-06-05 06:28:53.125 157 12656.48 56.17 54510.90 88888.00 2016-06-05 06:28:53.250 157 12656.48 56.15 54510.90 88888.00 2016-06-05 06:28:53.375 157 12656.48 56.15 54510.88 88888.00 2016-06-05 06:28:53.500 157 12656.48 56.17 54510.88 88888.00 2016-06-05 06:28:53.625 157 12656.52 56.17 54510.90 88888.00 2016-06-05 06:28:53.750 157 12656.48 56.17 54510.90 88888.00 2016-06-05 06:28:53.875 157 12656.50 56.20 54510.90 88888.00 2016-06-05 06:28:54.000 157 12656.50 56.12 54510.90 88888.00 2016-06-05 06:28:54.125 157 12656.52 56.12 54510.88 88888.00 2016-06-05 06:28:54.250 157 12656.55 56.17 54510.88 88888.00 2016-06-05 06:28:54.375 157 12656.60 56.23 54510.85 88888.00 2016-06-05 06:28:54.500 157 12656.58 56.23 54510.88 88888.00 2016-06-05 06:28:54.625 157 12656.55 56.23 54510.88 88888.00 2016-06-05 06:28:54.750 157 12656.55 56.23 54510.85 88888.00 2016-06-05 06:28:54.875 157 12656.58 56.27 54510.88 88888.00 2016-06-05 06:28:55.000 157 12656.58 56.23 54510.88 88888.00 2016-06-05 06:28:55.125 157 12656.50 56.20 54510.88 88888.00 2016-06-05 06:28:55.250 157 12656.48 56.23 54510.88 88888.00 2016-06-05 06:28:55.375 157 12656.50 56.27 54510.88 88888.00 2016-06-05 06:28:55.500 157 12656.50 56.25 54510.88 88888.00 2016-06-05 06:28:55.625 157 12656.50 56.23 54510.88 88888.00 2016-06-05 06:28:55.750 157 12656.45 56.27 54510.88 88888.00 2016-06-05 06:28:55.875 157 12656.48 56.27 54510.88 88888.00 2016-06-05 06:28:56.000 157 12656.52 56.30 54510.88 88888.00 2016-06-05 06:28:56.125 157 12656.55 56.30 54510.85 88888.00 2016-06-05 06:28:56.250 157 12656.55 56.27 54510.90 88888.00 2016-06-05 06:28:56.375 157 12656.52 56.27 54510.88 88888.00 2016-06-05 06:28:56.500 157 12656.52 56.27 54510.85 88888.00 2016-06-05 06:28:56.625 157 12656.58 56.27 54510.85 88888.00 2016-06-05 06:28:56.750 157 12656.58 56.25 54510.85 88888.00 2016-06-05 06:28:56.875 157 12656.55 56.20 54510.85 88888.00 2016-06-05 06:28:57.000 157 12656.58 56.23 54510.85 88888.00 2016-06-05 06:28:57.125 157 12656.58 56.23 54510.85 88888.00 2016-06-05 06:28:57.250 157 12656.55 56.20 54510.85 88888.00 2016-06-05 06:28:57.375 157 12656.58 56.20 54510.82 88888.00 2016-06-05 06:28:57.500 157 12656.60 56.17 54510.82 88888.00 2016-06-05 06:28:57.625 157 12656.58 56.17 54510.82 88888.00 2016-06-05 06:28:57.750 157 12656.62 56.20 54510.80 88888.00 2016-06-05 06:28:57.875 157 12656.62 56.20 54510.78 88888.00 2016-06-05 06:28:58.000 157 12656.60 56.17 54510.82 88888.00 2016-06-05 06:28:58.125 157 12656.60 56.20 54510.82 88888.00 2016-06-05 06:28:58.250 157 12656.62 56.20 54510.82 88888.00 2016-06-05 06:28:58.375 157 12656.62 56.23 54510.82 88888.00 2016-06-05 06:28:58.500 157 12656.67 56.23 54510.80 88888.00 2016-06-05 06:28:58.625 157 12656.67 56.23 54510.82 88888.00 2016-06-05 06:28:58.750 157 12656.65 56.25 54510.85 88888.00 2016-06-05 06:28:58.875 157 12656.58 56.25 54510.80 88888.00 2016-06-05 06:28:59.000 157 12656.60 56.20 54510.82 88888.00 2016-06-05 06:28:59.125 157 12656.60 56.20 54510.80 88888.00 2016-06-05 06:28:59.250 157 12656.62 56.20 54510.80 88888.00 2016-06-05 06:28:59.375 157 12656.62 56.25 54510.80 88888.00 2016-06-05 06:28:59.500 157 12656.60 56.25 54510.82 88888.00 2016-06-05 06:28:59.625 157 12656.55 56.25 54510.80 88888.00 2016-06-05 06:28:59.750 157 12656.55 56.25 54510.80 88888.00 2016-06-05 06:28:59.875 157 12656.58 56.23 54510.82 88888.00 2016-06-05 06:29:00.000 157 12656.58 56.17 54510.82 88888.00 2016-06-05 06:29:00.125 157 12656.58 56.20 54510.85 88888.00 2016-06-05 06:29:00.250 157 12656.60 56.17 54510.85 88888.00 2016-06-05 06:29:00.375 157 12656.67 56.12 54510.80 88888.00 2016-06-05 06:29:00.500 157 12656.70 56.05 54510.80 88888.00 2016-06-05 06:29:00.625 157 12656.73 56.05 54510.80 88888.00 2016-06-05 06:29:00.750 157 12656.70 56.10 54510.80 88888.00 2016-06-05 06:29:00.875 157 12656.70 56.10 54510.80 88888.00 2016-06-05 06:29:01.000 157 12656.70 56.08 54510.78 88888.00 2016-06-05 06:29:01.125 157 12656.70 56.10 54510.78 88888.00 2016-06-05 06:29:01.250 157 12656.67 56.08 54510.78 88888.00 2016-06-05 06:29:01.375 157 12656.70 56.12 54510.78 88888.00 2016-06-05 06:29:01.500 157 12656.70 56.12 54510.78 88888.00 2016-06-05 06:29:01.625 157 12656.67 56.12 54510.75 88888.00 2016-06-05 06:29:01.750 157 12656.70 56.08 54510.75 88888.00 2016-06-05 06:29:01.875 157 12656.70 56.10 54510.78 88888.00 2016-06-05 06:29:02.000 157 12656.67 56.10 54510.78 88888.00 2016-06-05 06:29:02.125 157 12656.70 56.10 54510.78 88888.00 2016-06-05 06:29:02.250 157 12656.62 56.08 54510.80 88888.00 2016-06-05 06:29:02.375 157 12656.62 56.10 54510.78 88888.00 2016-06-05 06:29:02.500 157 12656.60 56.12 54510.78 88888.00 2016-06-05 06:29:02.625 157 12656.62 56.12 54510.75 88888.00 2016-06-05 06:29:02.750 157 12656.60 56.15 54510.75 88888.00 2016-06-05 06:29:02.875 157 12656.62 56.17 54510.75 88888.00 2016-06-05 06:29:03.000 157 12656.65 56.15 54510.72 88888.00 2016-06-05 06:29:03.125 157 12656.65 56.12 54510.75 88888.00 2016-06-05 06:29:03.250 157 12656.60 56.15 54510.78 88888.00 2016-06-05 06:29:03.375 157 12656.62 56.20 54510.75 88888.00 2016-06-05 06:29:03.500 157 12656.65 56.20 54510.75 88888.00 2016-06-05 06:29:03.625 157 12656.67 56.20 54510.78 88888.00 2016-06-05 06:29:03.750 157 12656.60 56.15 54510.75 88888.00 2016-06-05 06:29:03.875 157 12656.65 56.17 54510.75 88888.00 2016-06-05 06:29:04.000 157 12656.73 56.17 54510.72 88888.00 2016-06-05 06:29:04.125 157 12656.70 56.15 54510.75 88888.00 2016-06-05 06:29:04.250 157 12656.60 56.12 54510.78 88888.00 2016-06-05 06:29:04.375 157 12656.60 56.08 54510.75 88888.00 2016-06-05 06:29:04.500 157 12656.65 56.10 54510.75 88888.00 2016-06-05 06:29:04.625 157 12656.67 56.12 54510.75 88888.00 2016-06-05 06:29:04.750 157 12656.70 56.15 54510.75 88888.00 2016-06-05 06:29:04.875 157 12656.67 56.15 54510.75 88888.00 2016-06-05 06:29:05.000 157 12656.70 56.20 54510.75 88888.00 2016-06-05 06:29:05.125 157 12656.73 56.20 54510.78 88888.00 2016-06-05 06:29:05.250 157 12656.70 56.23 54510.75 88888.00 2016-06-05 06:29:05.375 157 12656.70 56.25 54510.72 88888.00 2016-06-05 06:29:05.500 157 12656.67 56.23 54510.70 88888.00 2016-06-05 06:29:05.625 157 12656.67 56.25 54510.70 88888.00 2016-06-05 06:29:05.750 157 12656.70 56.30 54510.70 88888.00 2016-06-05 06:29:05.875 157 12656.75 56.30 54510.72 88888.00 2016-06-05 06:29:06.000 157 12656.75 56.30 54510.70 88888.00 2016-06-05 06:29:06.125 157 12656.67 56.27 54510.70 88888.00 2016-06-05 06:29:06.250 157 12656.62 56.23 54510.68 88888.00 2016-06-05 06:29:06.375 157 12656.65 56.27 54510.70 88888.00 2016-06-05 06:29:06.500 157 12656.62 56.30 54510.70 88888.00 2016-06-05 06:29:06.625 157 12656.65 56.25 54510.70 88888.00 2016-06-05 06:29:06.750 157 12656.65 56.15 54510.70 88888.00 2016-06-05 06:29:06.875 157 12656.70 56.17 54510.68 88888.00 2016-06-05 06:29:07.000 157 12656.65 56.15 54510.68 88888.00 2016-06-05 06:29:07.125 157 12656.60 56.12 54510.68 88888.00 2016-06-05 06:29:07.250 157 12656.65 56.12 54510.70 88888.00 2016-06-05 06:29:07.375 157 12656.67 56.17 54510.70 88888.00 2016-06-05 06:29:07.500 157 12656.60 56.20 54510.72 88888.00 2016-06-05 06:29:07.625 157 12656.52 56.25 54510.70 88888.00 2016-06-05 06:29:07.750 157 12656.52 56.25 54510.70 88888.00 2016-06-05 06:29:07.875 157 12656.60 56.27 54510.70 88888.00 2016-06-05 06:29:08.000 157 12656.62 56.25 54510.70 88888.00 2016-06-05 06:29:08.125 157 12656.50 56.30 54510.70 88888.00 2016-06-05 06:29:08.250 157 12656.55 56.27 54510.70 88888.00 2016-06-05 06:29:08.375 157 12656.60 56.25 54510.70 88888.00 2016-06-05 06:29:08.500 157 12656.65 56.23 54510.70 88888.00 2016-06-05 06:29:08.625 157 12656.62 56.25 54510.70 88888.00 2016-06-05 06:29:08.750 157 12656.62 56.27 54510.68 88888.00 2016-06-05 06:29:08.875 157 12656.70 56.27 54510.70 88888.00 2016-06-05 06:29:09.000 157 12656.65 56.30 54510.70 88888.00 2016-06-05 06:29:09.125 157 12656.67 56.30 54510.70 88888.00 2016-06-05 06:29:09.250 157 12656.67 56.27 54510.70 88888.00 2016-06-05 06:29:09.375 157 12656.67 56.33 54510.68 88888.00 2016-06-05 06:29:09.500 157 12656.70 56.35 54510.68 88888.00 2016-06-05 06:29:09.625 157 12656.67 56.38 54510.68 88888.00 2016-06-05 06:29:09.750 157 12656.65 56.40 54510.70 88888.00 2016-06-05 06:29:09.875 157 12656.65 56.38 54510.68 88888.00 2016-06-05 06:29:10.000 157 12656.65 56.33 54510.68 88888.00 2016-06-05 06:29:10.125 157 12656.60 56.35 54510.70 88888.00 2016-06-05 06:29:10.250 157 12656.58 56.38 54510.70 88888.00 2016-06-05 06:29:10.375 157 12656.52 56.42 54510.70 88888.00 2016-06-05 06:29:10.500 157 12656.45 56.42 54510.70 88888.00 2016-06-05 06:29:10.625 157 12656.50 56.35 54510.68 88888.00 2016-06-05 06:29:10.750 157 12656.52 56.33 54510.68 88888.00 2016-06-05 06:29:10.875 157 12656.55 56.33 54510.65 88888.00 2016-06-05 06:29:11.000 157 12656.62 56.35 54510.68 88888.00 2016-06-05 06:29:11.125 157 12656.60 56.33 54510.68 88888.00 2016-06-05 06:29:11.250 157 12656.58 56.33 54510.68 88888.00 2016-06-05 06:29:11.375 157 12656.60 56.33 54510.68 88888.00 2016-06-05 06:29:11.500 157 12656.62 56.35 54510.68 88888.00 2016-06-05 06:29:11.625 157 12656.62 56.38 54510.68 88888.00 2016-06-05 06:29:11.750 157 12656.65 56.40 54510.65 88888.00 2016-06-05 06:29:11.875 157 12656.60 56.40 54510.65 88888.00 2016-06-05 06:29:12.000 157 12656.58 56.38 54510.65 88888.00 2016-06-05 06:29:12.125 157 12656.60 56.38 54510.68 88888.00 2016-06-05 06:29:12.250 157 12656.62 56.38 54510.68 88888.00 2016-06-05 06:29:12.375 157 12656.67 56.38 54510.68 88888.00 2016-06-05 06:29:12.500 157 12656.67 56.35 54510.68 88888.00 2016-06-05 06:29:12.625 157 12656.65 56.38 54510.65 88888.00 2016-06-05 06:29:12.750 157 12656.62 56.40 54510.65 88888.00 2016-06-05 06:29:12.875 157 12656.62 56.42 54510.65 88888.00 2016-06-05 06:29:13.000 157 12656.67 56.42 54510.62 88888.00 2016-06-05 06:29:13.125 157 12656.73 56.40 54510.62 88888.00 2016-06-05 06:29:13.250 157 12656.73 56.40 54510.65 88888.00 2016-06-05 06:29:13.375 157 12656.75 56.42 54510.65 88888.00 2016-06-05 06:29:13.500 157 12656.75 56.45 54510.62 88888.00 2016-06-05 06:29:13.625 157 12656.75 56.48 54510.62 88888.00 2016-06-05 06:29:13.750 157 12656.73 56.45 54510.65 88888.00 2016-06-05 06:29:13.875 157 12656.73 56.40 54510.65 88888.00 2016-06-05 06:29:14.000 157 12656.73 56.38 54510.65 88888.00 2016-06-05 06:29:14.125 157 12656.73 56.45 54510.65 88888.00 2016-06-05 06:29:14.250 157 12656.70 56.48 54510.62 88888.00 2016-06-05 06:29:14.375 157 12656.73 56.48 54510.65 88888.00 2016-06-05 06:29:14.500 157 12656.73 56.48 54510.62 88888.00 2016-06-05 06:29:14.625 157 12656.73 56.50 54510.62 88888.00 2016-06-05 06:29:14.750 157 12656.73 56.60 54510.60 88888.00 2016-06-05 06:29:14.875 157 12656.75 56.65 54510.57 88888.00 2016-06-05 06:29:15.000 157 12656.73 56.60 54510.60 88888.00 2016-06-05 06:29:15.125 157 12656.70 56.60 54510.60 88888.00 2016-06-05 06:29:15.250 157 12656.65 56.58 54510.65 88888.00 2016-06-05 06:29:15.375 157 12656.70 56.52 54510.60 88888.00 2016-06-05 06:29:15.500 157 12656.70 56.55 54510.57 88888.00 2016-06-05 06:29:15.625 157 12656.67 56.55 54510.57 88888.00 2016-06-05 06:29:15.750 157 12656.73 56.52 54510.57 88888.00 2016-06-05 06:29:15.875 157 12656.73 56.52 54510.57 88888.00 2016-06-05 06:29:16.000 157 12656.70 56.48 54510.55 88888.00 2016-06-05 06:29:16.125 157 12656.70 56.50 54510.60 88888.00 2016-06-05 06:29:16.250 157 12656.62 56.55 54510.60 88888.00 2016-06-05 06:29:16.375 157 12656.60 56.55 54510.57 88888.00 2016-06-05 06:29:16.500 157 12656.55 56.55 54510.57 88888.00 2016-06-05 06:29:16.625 157 12656.58 56.55 54510.55 88888.00 2016-06-05 06:29:16.750 157 12656.60 56.52 54510.57 88888.00 2016-06-05 06:29:16.875 157 12656.67 56.50 54510.57 88888.00 2016-06-05 06:29:17.000 157 12656.67 56.50 54510.57 88888.00 2016-06-05 06:29:17.125 157 12656.70 56.50 54510.60 88888.00 2016-06-05 06:29:17.250 157 12656.65 56.50 54510.57 88888.00 2016-06-05 06:29:17.375 157 12656.62 56.50 54510.55 88888.00 2016-06-05 06:29:17.500 157 12656.67 56.52 54510.55 88888.00 2016-06-05 06:29:17.625 157 12656.70 56.55 54510.57 88888.00 2016-06-05 06:29:17.750 157 12656.62 56.50 54510.57 88888.00 2016-06-05 06:29:17.875 157 12656.62 56.55 54510.60 88888.00 2016-06-05 06:29:18.000 157 12656.65 56.55 54510.55 88888.00 2016-06-05 06:29:18.125 157 12656.65 56.58 54510.53 88888.00 2016-06-05 06:29:18.250 157 12656.62 56.52 54510.55 88888.00 2016-06-05 06:29:18.375 157 12656.60 56.50 54510.57 88888.00 2016-06-05 06:29:18.500 157 12656.50 56.52 54510.55 88888.00 2016-06-05 06:29:18.625 157 12656.48 56.50 54510.57 88888.00 2016-06-05 06:29:18.750 157 12656.60 56.48 54510.55 88888.00 2016-06-05 06:29:18.875 157 12656.65 56.45 54510.55 88888.00 2016-06-05 06:29:19.000 157 12656.60 56.42 54510.57 88888.00 2016-06-05 06:29:19.125 157 12656.58 56.40 54510.60 88888.00 2016-06-05 06:29:19.250 157 12656.60 56.38 54510.57 88888.00 2016-06-05 06:29:19.375 157 12656.65 56.35 54510.57 88888.00 2016-06-05 06:29:19.500 157 12656.65 56.30 54510.57 88888.00 2016-06-05 06:29:19.625 157 12656.65 56.33 54510.60 88888.00 2016-06-05 06:29:19.750 157 12656.65 56.38 54510.57 88888.00 2016-06-05 06:29:19.875 157 12656.70 56.40 54510.57 88888.00 2016-06-05 06:29:20.000 157 12656.70 56.42 54510.57 88888.00 2016-06-05 06:29:20.125 157 12656.70 56.38 54510.57 88888.00 2016-06-05 06:29:20.250 157 12656.67 56.42 54510.57 88888.00 2016-06-05 06:29:20.375 157 12656.73 56.50 54510.53 88888.00 2016-06-05 06:29:20.500 157 12656.73 56.52 54510.53 88888.00 2016-06-05 06:29:20.625 157 12656.65 56.52 54510.55 88888.00 2016-06-05 06:29:20.750 157 12656.62 56.48 54510.57 88888.00 2016-06-05 06:29:20.875 157 12656.73 56.45 54510.57 88888.00 2016-06-05 06:29:21.000 157 12656.77 56.48 54510.55 88888.00 2016-06-05 06:29:21.125 157 12656.77 56.52 54510.53 88888.00 2016-06-05 06:29:21.250 157 12656.75 56.55 54510.53 88888.00 2016-06-05 06:29:21.375 157 12656.83 56.58 54510.53 88888.00 2016-06-05 06:29:21.500 157 12656.88 56.58 54510.55 88888.00 2016-06-05 06:29:21.625 157 12656.83 56.60 54510.53 88888.00 2016-06-05 06:29:21.750 157 12656.77 56.62 54510.53 88888.00 2016-06-05 06:29:21.875 157 12656.75 56.58 54510.50 88888.00 2016-06-05 06:29:22.000 157 12656.75 56.58 54510.53 88888.00 2016-06-05 06:29:22.125 157 12656.73 56.58 54510.55 88888.00 2016-06-05 06:29:22.250 157 12656.67 56.58 54510.53 88888.00 2016-06-05 06:29:22.375 157 12656.67 56.60 54510.53 88888.00 2016-06-05 06:29:22.500 157 12656.75 56.60 54510.53 88888.00 2016-06-05 06:29:22.625 157 12656.77 56.62 54510.53 88888.00 2016-06-05 06:29:22.750 157 12656.75 56.65 54510.50 88888.00 2016-06-05 06:29:22.875 157 12656.73 56.58 54510.53 88888.00 2016-06-05 06:29:23.000 157 12656.73 56.55 54510.53 88888.00 2016-06-05 06:29:23.125 157 12656.77 56.60 54510.53 88888.00 2016-06-05 06:29:23.250 157 12656.77 56.58 54510.53 88888.00 2016-06-05 06:29:23.375 157 12656.80 56.60 54510.50 88888.00 2016-06-05 06:29:23.500 157 12656.77 56.62 54510.50 88888.00 2016-06-05 06:29:23.625 157 12656.80 56.58 54510.47 88888.00 2016-06-05 06:29:23.750 157 12656.85 56.58 54510.53 88888.00 2016-06-05 06:29:23.875 157 12656.83 56.55 54510.53 88888.00 2016-06-05 06:29:24.000 157 12656.80 56.52 54510.53 88888.00 2016-06-05 06:29:24.125 157 12656.77 56.55 54510.50 88888.00 2016-06-05 06:29:24.250 157 12656.75 56.60 54510.53 88888.00 2016-06-05 06:29:24.375 157 12656.77 56.58 54510.50 88888.00 2016-06-05 06:29:24.500 157 12656.75 56.52 54510.50 88888.00 2016-06-05 06:29:24.625 157 12656.80 56.55 54510.47 88888.00 2016-06-05 06:29:24.750 157 12656.83 56.58 54510.47 88888.00 2016-06-05 06:29:24.875 157 12656.83 56.62 54510.47 88888.00 2016-06-05 06:29:25.000 157 12656.80 56.62 54510.47 88888.00 2016-06-05 06:29:25.125 157 12656.77 56.62 54510.47 88888.00 2016-06-05 06:29:25.250 157 12656.75 56.62 54510.47 88888.00 2016-06-05 06:29:25.375 157 12656.80 56.65 54510.47 88888.00 2016-06-05 06:29:25.500 157 12656.75 56.67 54510.47 88888.00 2016-06-05 06:29:25.625 157 12656.75 56.65 54510.47 88888.00 2016-06-05 06:29:25.750 157 12656.80 56.65 54510.47 88888.00 2016-06-05 06:29:25.875 157 12656.80 56.67 54510.47 88888.00 2016-06-05 06:29:26.000 157 12656.77 56.62 54510.45 88888.00 2016-06-05 06:29:26.125 157 12656.75 56.62 54510.45 88888.00 2016-06-05 06:29:26.250 157 12656.73 56.70 54510.45 88888.00 2016-06-05 06:29:26.375 157 12656.77 56.70 54510.45 88888.00 2016-06-05 06:29:26.500 157 12656.80 56.73 54510.45 88888.00 2016-06-05 06:29:26.625 157 12656.80 56.75 54510.40 88888.00 2016-06-05 06:29:26.750 157 12656.83 56.73 54510.43 88888.00 2016-06-05 06:29:26.875 157 12656.85 56.70 54510.43 88888.00 2016-06-05 06:29:27.000 157 12656.85 56.70 54510.43 88888.00 2016-06-05 06:29:27.125 157 12656.85 56.73 54510.45 88888.00 2016-06-05 06:29:27.250 157 12656.83 56.75 54510.43 88888.00 2016-06-05 06:29:27.375 157 12656.85 56.73 54510.43 88888.00 2016-06-05 06:29:27.500 157 12656.88 56.70 54510.43 88888.00 2016-06-05 06:29:27.625 157 12656.85 56.73 54510.43 88888.00 2016-06-05 06:29:27.750 157 12656.85 56.75 54510.45 88888.00 2016-06-05 06:29:27.875 157 12656.88 56.77 54510.47 88888.00 2016-06-05 06:29:28.000 157 12656.90 56.75 54510.45 88888.00 2016-06-05 06:29:28.125 157 12656.88 56.75 54510.45 88888.00 2016-06-05 06:29:28.250 157 12656.85 56.75 54510.45 88888.00 2016-06-05 06:29:28.375 157 12656.90 56.75 54510.43 88888.00 2016-06-05 06:29:28.500 157 12656.85 56.80 54510.43 88888.00 2016-06-05 06:29:28.625 157 12656.80 56.80 54510.43 88888.00 2016-06-05 06:29:28.750 157 12656.83 56.75 54510.43 88888.00 2016-06-05 06:29:28.875 157 12656.88 56.80 54510.40 88888.00 2016-06-05 06:29:29.000 157 12656.90 56.83 54510.40 88888.00 2016-06-05 06:29:29.125 157 12656.92 56.77 54510.43 88888.00 2016-06-05 06:29:29.250 157 12656.88 56.77 54510.43 88888.00 2016-06-05 06:29:29.375 157 12656.88 56.75 54510.40 88888.00 2016-06-05 06:29:29.500 157 12656.95 56.73 54510.38 88888.00 2016-06-05 06:29:29.625 157 12657.00 56.77 54510.38 88888.00 2016-06-05 06:29:29.750 157 12656.95 56.73 54510.38 88888.00 2016-06-05 06:29:29.875 157 12656.85 56.80 54510.38 88888.00 2016-06-05 06:29:30.000 157 12656.90 56.83 54510.35 88888.00 2016-06-05 06:29:30.125 157 12656.95 56.83 54510.38 88888.00 2016-06-05 06:29:30.250 157 12656.98 56.83 54510.38 88888.00 2016-06-05 06:29:30.375 157 12657.00 56.85 54510.38 88888.00 2016-06-05 06:29:30.500 157 12657.02 56.88 54510.38 88888.00 2016-06-05 06:29:30.625 157 12656.98 56.88 54510.32 88888.00 2016-06-05 06:29:30.750 157 12656.92 56.90 54510.32 88888.00 2016-06-05 06:29:30.875 157 12656.92 56.95 54510.38 88888.00 2016-06-05 06:29:31.000 157 12656.92 56.92 54510.35 88888.00 2016-06-05 06:29:31.125 157 12656.90 56.88 54510.35 88888.00 2016-06-05 06:29:31.250 157 12656.90 56.83 54510.38 88888.00 2016-06-05 06:29:31.375 157 12656.90 56.85 54510.38 88888.00 2016-06-05 06:29:31.500 157 12656.90 56.85 54510.38 88888.00 2016-06-05 06:29:31.625 157 12656.95 56.83 54510.35 88888.00 2016-06-05 06:29:31.750 157 12656.98 56.80 54510.35 88888.00 2016-06-05 06:29:31.875 157 12656.92 56.83 54510.32 88888.00 2016-06-05 06:29:32.000 157 12656.92 56.88 54510.35 88888.00 2016-06-05 06:29:32.125 157 12656.95 56.88 54510.32 88888.00 2016-06-05 06:29:32.250 157 12656.92 56.88 54510.35 88888.00 2016-06-05 06:29:32.375 157 12656.90 56.90 54510.38 88888.00 2016-06-05 06:29:32.500 157 12656.92 56.88 54510.35 88888.00 2016-06-05 06:29:32.625 157 12657.00 56.88 54510.35 88888.00 2016-06-05 06:29:32.750 157 12657.05 56.90 54510.35 88888.00 2016-06-05 06:29:32.875 157 12657.02 56.88 54510.35 88888.00 2016-06-05 06:29:33.000 157 12657.02 56.88 54510.32 88888.00 2016-06-05 06:29:33.125 157 12656.95 56.92 54510.35 88888.00 2016-06-05 06:29:33.250 157 12656.92 56.95 54510.35 88888.00 2016-06-05 06:29:33.375 157 12656.98 56.92 54510.32 88888.00 2016-06-05 06:29:33.500 157 12657.02 56.92 54510.32 88888.00 2016-06-05 06:29:33.625 157 12657.08 56.90 54510.32 88888.00 2016-06-05 06:29:33.750 157 12657.12 56.98 54510.32 88888.00 2016-06-05 06:29:33.875 157 12657.12 56.95 54510.32 88888.00 2016-06-05 06:29:34.000 157 12657.12 56.90 54510.32 88888.00 2016-06-05 06:29:34.125 157 12657.08 56.73 54510.30 88888.00 2016-06-05 06:29:34.250 157 12657.00 56.35 54510.30 88888.00 2016-06-05 06:29:34.375 157 12657.00 56.33 54510.30 88888.00 2016-06-05 06:29:34.500 157 12657.05 56.38 54510.30 88888.00 2016-06-05 06:29:34.625 157 12657.12 56.45 54510.32 88888.00 2016-06-05 06:29:34.750 157 12657.10 56.45 54510.32 88888.00 2016-06-05 06:29:34.875 157 12657.02 56.42 54510.32 88888.00 2016-06-05 06:29:35.000 157 12657.02 56.38 54510.32 88888.00 2016-06-05 06:29:35.125 157 12657.00 56.40 54510.35 88888.00 2016-06-05 06:29:35.250 157 12656.92 56.42 54510.35 88888.00 2016-06-05 06:29:35.375 157 12656.92 56.42 54510.32 88888.00 2016-06-05 06:29:35.500 157 12656.95 56.45 54510.28 88888.00 2016-06-05 06:29:35.625 157 12657.00 56.45 54510.28 88888.00 2016-06-05 06:29:35.750 157 12657.02 56.40 54510.25 88888.00 2016-06-05 06:29:35.875 157 12657.05 56.38 54510.25 88888.00 2016-06-05 06:29:36.000 157 12657.05 56.35 54510.22 88888.00 2016-06-05 06:29:36.125 157 12657.02 56.38 54510.25 88888.00 2016-06-05 06:29:36.250 157 12657.05 56.45 54510.25 88888.00 2016-06-05 06:29:36.375 157 12657.12 56.48 54510.28 88888.00 2016-06-05 06:29:36.500 157 12657.10 56.65 54510.25 88888.00 2016-06-05 06:29:36.625 157 12657.08 57.02 54510.22 88888.00 2016-06-05 06:29:36.750 157 12657.12 57.20 54510.22 88888.00 2016-06-05 06:29:36.875 157 12657.17 57.23 54510.22 88888.00 2016-06-05 06:29:37.000 157 12657.15 57.10 54510.22 88888.00 2016-06-05 06:29:37.125 157 12657.17 57.15 54510.25 88888.00 2016-06-05 06:29:37.250 157 12657.20 57.25 54510.25 88888.00 2016-06-05 06:29:37.375 157 12657.20 57.30 54510.28 88888.00 2016-06-05 06:29:37.500 157 12657.17 57.27 54510.22 88888.00 2016-06-05 06:29:37.625 157 12657.12 57.23 54510.22 88888.00 2016-06-05 06:29:37.750 157 12657.05 57.23 54510.22 88888.00 2016-06-05 06:29:37.875 157 12657.05 57.27 54510.22 88888.00 2016-06-05 06:29:38.000 157 12657.08 57.27 54510.22 88888.00 2016-06-05 06:29:38.125 157 12657.10 57.33 54510.25 88888.00 2016-06-05 06:29:38.250 157 12657.12 57.33 54510.25 88888.00 2016-06-05 06:29:38.375 157 12657.10 57.40 54510.25 88888.00 2016-06-05 06:29:38.500 157 12657.12 57.42 54510.25 88888.00 2016-06-05 06:29:38.625 157 12657.12 57.38 54510.25 88888.00 2016-06-05 06:29:38.750 157 12657.15 57.33 54510.25 88888.00 2016-06-05 06:29:38.875 157 12657.15 57.30 54510.25 88888.00 2016-06-05 06:29:39.000 157 12657.15 57.30 54510.22 88888.00 2016-06-05 06:29:39.125 157 12657.12 57.30 54510.22 88888.00 2016-06-05 06:29:39.250 157 12657.08 57.25 54510.22 88888.00 2016-06-05 06:29:39.375 157 12657.10 57.30 54510.22 88888.00 2016-06-05 06:29:39.500 157 12657.20 57.33 54510.25 88888.00 2016-06-05 06:29:39.625 157 12657.23 57.35 54510.25 88888.00 2016-06-05 06:29:39.750 157 12657.25 57.38 54510.20 88888.00 2016-06-05 06:29:39.875 157 12657.25 57.35 54510.20 88888.00 2016-06-05 06:29:40.000 157 12657.25 57.27 54510.20 88888.00 2016-06-05 06:29:40.125 157 12657.23 57.23 54510.22 88888.00 2016-06-05 06:29:40.250 157 12657.23 57.25 54510.22 88888.00 2016-06-05 06:29:40.375 157 12657.27 57.27 54510.20 88888.00 2016-06-05 06:29:40.500 157 12657.25 57.27 54510.20 88888.00 2016-06-05 06:29:40.625 157 12657.27 57.27 54510.20 88888.00 2016-06-05 06:29:40.750 157 12657.25 57.33 54510.22 88888.00 2016-06-05 06:29:40.875 157 12657.25 57.30 54510.25 88888.00 2016-06-05 06:29:41.000 157 12657.25 57.27 54510.20 88888.00 2016-06-05 06:29:41.125 157 12657.20 57.25 54510.20 88888.00 2016-06-05 06:29:41.250 157 12657.20 57.27 54510.18 88888.00 2016-06-05 06:29:41.375 157 12657.30 57.33 54510.15 88888.00 2016-06-05 06:29:41.500 157 12657.33 57.35 54510.18 88888.00 2016-06-05 06:29:41.625 157 12657.27 57.30 54510.18 88888.00 2016-06-05 06:29:41.750 157 12657.30 57.27 54510.20 88888.00 2016-06-05 06:29:41.875 157 12657.30 57.23 54510.15 88888.00 2016-06-05 06:29:42.000 157 12657.33 57.27 54510.15 88888.00 2016-06-05 06:29:42.125 157 12657.33 57.27 54510.18 88888.00 2016-06-05 06:29:42.250 157 12657.30 57.30 54510.18 88888.00 2016-06-05 06:29:42.375 157 12657.33 57.30 54510.12 88888.00 2016-06-05 06:29:42.500 157 12657.35 57.30 54510.12 88888.00 2016-06-05 06:29:42.625 157 12657.35 57.38 54510.12 88888.00 2016-06-05 06:29:42.750 157 12657.38 57.38 54510.15 88888.00 2016-06-05 06:29:42.875 157 12657.35 57.38 54510.12 88888.00 2016-06-05 06:29:43.000 157 12657.33 57.48 54510.15 88888.00 2016-06-05 06:29:43.125 157 12657.35 57.48 54510.18 88888.00 2016-06-05 06:29:43.250 157 12657.25 57.42 54510.18 88888.00 2016-06-05 06:29:43.375 157 12657.27 57.42 54510.15 88888.00 2016-06-05 06:29:43.500 157 12657.30 57.42 54510.18 88888.00 2016-06-05 06:29:43.625 157 12657.33 57.42 54510.18 88888.00 2016-06-05 06:29:43.750 157 12657.40 57.40 54510.15 88888.00 2016-06-05 06:29:43.875 157 12657.42 57.40 54510.15 88888.00 2016-06-05 06:29:44.000 157 12657.40 57.42 54510.15 88888.00 2016-06-05 06:29:44.125 157 12657.38 57.33 54510.12 88888.00 2016-06-05 06:29:44.250 157 12657.40 57.33 54510.15 88888.00 2016-06-05 06:29:44.375 157 12657.48 57.35 54510.15 88888.00 2016-06-05 06:29:44.500 157 12657.42 57.38 54510.12 88888.00 2016-06-05 06:29:44.625 157 12657.38 57.45 54510.12 88888.00 2016-06-05 06:29:44.750 157 12657.42 57.52 54510.10 88888.00 2016-06-05 06:29:44.875 157 12657.40 57.58 54510.15 88888.00 2016-06-05 06:29:45.000 157 12657.40 57.58 54510.12 88888.00 2016-06-05 06:29:45.125 157 12657.42 57.60 54510.12 88888.00 2016-06-05 06:29:45.250 157 12657.35 57.58 54510.12 88888.00 2016-06-05 06:29:45.375 157 12657.40 57.55 54510.15 88888.00 2016-06-05 06:29:45.500 157 12657.42 57.58 54510.15 88888.00 2016-06-05 06:29:45.625 157 12657.38 57.58 54510.10 88888.00 2016-06-05 06:29:45.750 157 12657.35 57.58 54510.10 88888.00 2016-06-05 06:29:45.875 157 12657.35 57.55 54510.10 88888.00 2016-06-05 06:29:46.000 157 12657.35 57.55 54510.10 88888.00 2016-06-05 06:29:46.125 157 12657.35 57.60 54510.10 88888.00 2016-06-05 06:29:46.250 157 12657.35 57.58 54510.12 88888.00 2016-06-05 06:29:46.375 157 12657.38 57.52 54510.10 88888.00 2016-06-05 06:29:46.500 157 12657.35 57.52 54510.12 88888.00 2016-06-05 06:29:46.625 157 12657.40 57.60 54510.12 88888.00 2016-06-05 06:29:46.750 157 12657.35 57.60 54510.12 88888.00 2016-06-05 06:29:46.875 157 12657.27 57.62 54510.10 88888.00 2016-06-05 06:29:47.000 157 12657.35 57.65 54510.10 88888.00 2016-06-05 06:29:47.125 157 12657.48 57.60 54510.12 88888.00 2016-06-05 06:29:47.250 157 12657.45 57.52 54510.12 88888.00 2016-06-05 06:29:47.375 157 12657.48 57.50 54510.07 88888.00 2016-06-05 06:29:47.500 157 12657.48 57.52 54510.10 88888.00 2016-06-05 06:29:47.625 157 12657.52 57.55 54510.12 88888.00 2016-06-05 06:29:47.750 157 12657.52 57.60 54510.10 88888.00 2016-06-05 06:29:47.875 157 12657.58 57.65 54510.10 88888.00 2016-06-05 06:29:48.000 157 12657.52 57.65 54510.10 88888.00 2016-06-05 06:29:48.125 157 12657.52 57.65 54510.10 88888.00 2016-06-05 06:29:48.250 157 12657.52 57.70 54510.07 88888.00 2016-06-05 06:29:48.375 157 12657.55 57.70 54510.05 88888.00 2016-06-05 06:29:48.500 157 12657.55 57.67 54510.07 88888.00 2016-06-05 06:29:48.625 157 12657.55 57.65 54510.07 88888.00 2016-06-05 06:29:48.750 157 12657.52 57.60 54510.07 88888.00 2016-06-05 06:29:48.875 157 12657.55 57.60 54510.07 88888.00 2016-06-05 06:29:49.000 157 12657.62 57.60 54510.05 88888.00 2016-06-05 06:29:49.125 157 12657.60 57.62 54510.05 88888.00 2016-06-05 06:29:49.250 157 12657.58 57.60 54510.07 88888.00 2016-06-05 06:29:49.375 157 12657.60 57.62 54510.07 88888.00 2016-06-05 06:29:49.500 157 12657.55 57.62 54510.10 88888.00 2016-06-05 06:29:49.625 157 12657.52 57.65 54510.07 88888.00 2016-06-05 06:29:49.750 157 12657.45 57.67 54510.07 88888.00 2016-06-05 06:29:49.875 157 12657.48 57.65 54510.10 88888.00 2016-06-05 06:29:50.000 157 12657.52 57.67 54510.10 88888.00 2016-06-05 06:29:50.125 157 12657.50 57.75 54510.10 88888.00 2016-06-05 06:29:50.250 157 12657.48 57.75 54510.10 88888.00 2016-06-05 06:29:50.375 157 12657.50 57.75 54510.07 88888.00 2016-06-05 06:29:50.500 157 12657.50 57.75 54510.05 88888.00 2016-06-05 06:29:50.625 157 12657.45 57.73 54510.05 88888.00 2016-06-05 06:29:50.750 157 12657.50 57.75 54510.07 88888.00 2016-06-05 06:29:50.875 157 12657.50 57.75 54510.07 88888.00 2016-06-05 06:29:51.000 157 12657.42 57.80 54510.05 88888.00 2016-06-05 06:29:51.125 157 12657.42 57.75 54510.03 88888.00 2016-06-05 06:29:51.250 157 12657.48 57.73 54510.05 88888.00 2016-06-05 06:29:51.375 157 12657.52 57.70 54510.05 88888.00 2016-06-05 06:29:51.500 157 12657.58 57.73 54510.07 88888.00 2016-06-05 06:29:51.625 157 12657.60 57.77 54510.05 88888.00 2016-06-05 06:29:51.750 157 12657.55 57.77 54510.05 88888.00 2016-06-05 06:29:51.875 157 12657.55 57.73 54510.05 88888.00 2016-06-05 06:29:52.000 157 12657.55 57.67 54510.03 88888.00 2016-06-05 06:29:52.125 157 12657.60 57.65 54510.03 88888.00 2016-06-05 06:29:52.250 157 12657.60 57.67 54510.05 88888.00 2016-06-05 06:29:52.375 157 12657.60 57.67 54510.07 88888.00 2016-06-05 06:29:52.500 157 12657.62 57.65 54510.03 88888.00 2016-06-05 06:29:52.625 157 12657.60 57.65 54510.03 88888.00 2016-06-05 06:29:52.750 157 12657.58 57.70 54510.03 88888.00 2016-06-05 06:29:52.875 157 12657.55 57.70 54510.03 88888.00 2016-06-05 06:29:53.000 157 12657.55 57.67 54510.03 88888.00 2016-06-05 06:29:53.125 157 12657.60 57.67 54510.03 88888.00 2016-06-05 06:29:53.250 157 12657.60 57.73 54510.03 88888.00 2016-06-05 06:29:53.375 157 12657.62 57.77 54510.05 88888.00 2016-06-05 06:29:53.500 157 12657.60 57.80 54510.03 88888.00 2016-06-05 06:29:53.625 157 12657.62 57.85 54510.00 88888.00 2016-06-05 06:29:53.750 157 12657.65 57.90 54510.00 88888.00 2016-06-05 06:29:53.875 157 12657.62 57.88 54509.97 88888.00 2016-06-05 06:29:54.000 157 12657.60 57.83 54509.97 88888.00 2016-06-05 06:29:54.125 157 12657.58 57.77 54510.00 88888.00 2016-06-05 06:29:54.250 157 12657.60 57.77 54510.03 88888.00 2016-06-05 06:29:54.375 157 12657.65 57.77 54510.03 88888.00 2016-06-05 06:29:54.500 157 12657.65 57.75 54510.03 88888.00 2016-06-05 06:29:54.625 157 12657.58 57.75 54510.03 88888.00 2016-06-05 06:29:54.750 157 12657.60 57.77 54510.03 88888.00 2016-06-05 06:29:54.875 157 12657.65 57.77 54510.03 88888.00 2016-06-05 06:29:55.000 157 12657.67 57.75 54510.03 88888.00 2016-06-05 06:29:55.125 157 12657.70 57.75 54510.03 88888.00 2016-06-05 06:29:55.250 157 12657.60 57.73 54510.00 88888.00 2016-06-05 06:29:55.375 157 12657.60 57.77 54510.00 88888.00 2016-06-05 06:29:55.500 157 12657.62 57.80 54510.00 88888.00 2016-06-05 06:29:55.625 157 12657.62 57.83 54509.97 88888.00 2016-06-05 06:29:55.750 157 12657.60 57.83 54510.00 88888.00 2016-06-05 06:29:55.875 157 12657.62 57.88 54510.00 88888.00 2016-06-05 06:29:56.000 157 12657.62 57.88 54509.97 88888.00 2016-06-05 06:29:56.125 157 12657.65 57.80 54510.00 88888.00 2016-06-05 06:29:56.250 157 12657.67 57.77 54510.00 88888.00 2016-06-05 06:29:56.375 157 12657.75 57.83 54510.00 88888.00 2016-06-05 06:29:56.500 157 12657.75 57.85 54509.97 88888.00 2016-06-05 06:29:56.625 157 12657.73 57.85 54510.00 88888.00 2016-06-05 06:29:56.750 157 12657.70 57.85 54510.00 88888.00 2016-06-05 06:29:56.875 157 12657.73 57.85 54509.97 88888.00 2016-06-05 06:29:57.000 157 12657.73 57.85 54509.97 88888.00 2016-06-05 06:29:57.125 157 12657.70 57.88 54510.00 88888.00 2016-06-05 06:29:57.250 157 12657.67 57.90 54510.00 88888.00 2016-06-05 06:29:57.375 157 12657.73 57.88 54510.00 88888.00 2016-06-05 06:29:57.500 157 12657.75 57.85 54510.03 88888.00 2016-06-05 06:29:57.625 157 12657.75 57.85 54510.00 88888.00 2016-06-05 06:29:57.750 157 12657.73 57.88 54509.97 88888.00 2016-06-05 06:29:57.875 157 12657.75 57.80 54510.00 88888.00 2016-06-05 06:29:58.000 157 12657.77 57.83 54510.00 88888.00 2016-06-05 06:29:58.125 157 12657.73 57.83 54509.97 88888.00 2016-06-05 06:29:58.250 157 12657.70 57.83 54510.00 88888.00 2016-06-05 06:29:58.375 157 12657.70 57.83 54510.00 88888.00 2016-06-05 06:29:58.500 157 12657.70 57.83 54509.97 88888.00 2016-06-05 06:29:58.625 157 12657.70 57.77 54509.97 88888.00 2016-06-05 06:29:58.750 157 12657.67 57.77 54509.97 88888.00 2016-06-05 06:29:58.875 157 12657.70 57.77 54510.00 88888.00 2016-06-05 06:29:59.000 157 12657.67 57.85 54509.97 88888.00 2016-06-05 06:29:59.125 157 12657.62 57.85 54509.97 88888.00 2016-06-05 06:29:59.250 157 12657.65 57.77 54510.00 88888.00 2016-06-05 06:29:59.375 157 12657.75 57.77 54509.97 88888.00 2016-06-05 06:29:59.500 157 12657.75 57.77 54509.97 88888.00 2016-06-05 06:29:59.625 157 12657.70 57.77 54510.00 88888.00 2016-06-05 06:29:59.750 157 12657.73 57.80 54510.00 88888.00 2016-06-05 06:29:59.875 157 12657.75 57.95 54509.97 88888.00 2016-06-05 06:30:00.000 157 12657.77 58.02 54509.93 88888.00 2016-06-05 06:30:00.125 157 12657.77 58.00 54509.95 88888.00 2016-06-05 06:30:00.250 157 12657.77 57.92 54509.93 88888.00 2016-06-05 06:30:00.375 157 12657.80 57.90 54509.93 88888.00 2016-06-05 06:30:00.500 157 12657.80 57.90 54509.90 88888.00 2016-06-05 06:30:00.625 157 12657.77 57.88 54509.93 88888.00 2016-06-05 06:30:00.750 157 12657.77 57.88 54509.88 88888.00 2016-06-05 06:30:00.875 157 12657.77 57.85 54509.90 88888.00 2016-06-05 06:30:01.000 157 12657.80 57.83 54509.88 88888.00 2016-06-05 06:30:01.125 157 12657.75 57.88 54509.90 88888.00 2016-06-05 06:30:01.250 157 12657.67 57.92 54509.93 88888.00 2016-06-05 06:30:01.375 157 12657.75 57.98 54509.93 88888.00 2016-06-05 06:30:01.500 157 12657.75 57.92 54509.93 88888.00 2016-06-05 06:30:01.625 157 12657.75 57.90 54509.90 88888.00 2016-06-05 06:30:01.750 157 12657.80 57.98 54509.90 88888.00 2016-06-05 06:30:01.875 157 12657.80 57.95 54509.88 88888.00 2016-06-05 06:30:02.000 157 12657.75 57.92 54509.88 88888.00 2016-06-05 06:30:02.125 157 12657.67 57.88 54509.90 88888.00 2016-06-05 06:30:02.250 157 12657.70 57.90 54509.90 88888.00 2016-06-05 06:30:02.375 157 12657.73 57.92 54509.90 88888.00 2016-06-05 06:30:02.500 157 12657.75 57.92 54509.93 88888.00 2016-06-05 06:30:02.625 157 12657.80 57.95 54509.93 88888.00 2016-06-05 06:30:02.750 157 12657.77 57.92 54509.93 88888.00 2016-06-05 06:30:02.875 157 12657.75 57.88 54509.93 88888.00 2016-06-05 06:30:03.000 157 12657.80 57.92 54509.90 88888.00 2016-06-05 06:30:03.125 157 12657.80 58.00 54509.88 88888.00 2016-06-05 06:30:03.250 157 12657.77 57.95 54509.90 88888.00 2016-06-05 06:30:03.375 157 12657.83 57.95 54509.90 88888.00 2016-06-05 06:30:03.500 157 12657.83 57.95 54509.90 88888.00 2016-06-05 06:30:03.625 157 12657.88 57.88 54509.90 88888.00 2016-06-05 06:30:03.750 157 12657.95 57.83 54509.88 88888.00 2016-06-05 06:30:03.875 157 12657.90 57.90 54509.85 88888.00 2016-06-05 06:30:04.000 157 12657.90 58.02 54509.88 88888.00 2016-06-05 06:30:04.125 157 12657.90 58.00 54509.88 88888.00 2016-06-05 06:30:04.250 157 12657.85 57.95 54509.90 88888.00 2016-06-05 06:30:04.375 157 12657.83 57.98 54509.85 88888.00 2016-06-05 06:30:04.500 157 12657.83 57.95 54509.85 88888.00 2016-06-05 06:30:04.625 157 12657.90 57.98 54509.88 88888.00 2016-06-05 06:30:04.750 157 12657.90 57.95 54509.88 88888.00 2016-06-05 06:30:04.875 157 12657.88 57.92 54509.85 88888.00 2016-06-05 06:30:05.000 157 12657.88 57.88 54509.82 88888.00 2016-06-05 06:30:05.125 157 12657.88 57.77 54509.85 88888.00 2016-06-05 06:30:05.250 157 12657.83 57.75 54509.88 88888.00 2016-06-05 06:30:05.375 157 12657.83 57.80 54509.88 88888.00 2016-06-05 06:30:05.500 157 12657.88 57.83 54509.85 88888.00 2016-06-05 06:30:05.625 157 12657.92 57.83 54509.85 88888.00 2016-06-05 06:30:05.750 157 12657.90 57.85 54509.85 88888.00 2016-06-05 06:30:05.875 157 12657.88 57.83 54509.82 88888.00 2016-06-05 06:30:06.000 157 12657.88 57.80 54509.80 88888.00 2016-06-05 06:30:06.125 157 12657.88 57.80 54509.85 88888.00 2016-06-05 06:30:06.250 157 12657.85 57.85 54509.85 88888.00 2016-06-05 06:30:06.375 157 12657.88 57.88 54509.82 88888.00 2016-06-05 06:30:06.500 157 12657.92 57.85 54509.82 88888.00 2016-06-05 06:30:06.625 157 12657.95 57.85 54509.80 88888.00 2016-06-05 06:30:06.750 157 12658.00 57.90 54509.82 88888.00 2016-06-05 06:30:06.875 157 12658.00 57.95 54509.85 88888.00 2016-06-05 06:30:07.000 157 12658.00 57.90 54509.82 88888.00 2016-06-05 06:30:07.125 157 12657.98 57.92 54509.88 88888.00 2016-06-05 06:30:07.250 157 12657.98 57.92 54509.82 88888.00 2016-06-05 06:30:07.375 157 12658.00 57.92 54509.82 88888.00 2016-06-05 06:30:07.500 157 12658.02 57.92 54509.80 88888.00 2016-06-05 06:30:07.625 157 12658.05 57.92 54509.80 88888.00 2016-06-05 06:30:07.750 157 12658.05 57.90 54509.82 88888.00 2016-06-05 06:30:07.875 157 12658.00 57.90 54509.82 88888.00 2016-06-05 06:30:08.000 157 12658.00 57.95 54509.82 88888.00 2016-06-05 06:30:08.125 157 12658.08 58.00 54509.82 88888.00 2016-06-05 06:30:08.250 157 12658.05 57.95 54509.85 88888.00 2016-06-05 06:30:08.375 157 12658.12 57.98 54509.82 88888.00 2016-06-05 06:30:08.500 157 12658.12 58.02 54509.82 88888.00 2016-06-05 06:30:08.625 157 12658.15 58.02 54509.82 88888.00 2016-06-05 06:30:08.750 157 12658.20 58.02 54509.82 88888.00 2016-06-05 06:30:08.875 157 12658.17 58.02 54509.85 88888.00 2016-06-05 06:30:09.000 157 12658.10 58.02 54509.82 88888.00 2016-06-05 06:30:09.125 157 12658.05 58.02 54509.82 88888.00 2016-06-05 06:30:09.250 157 12658.08 58.08 54509.82 88888.00 2016-06-05 06:30:09.375 157 12658.05 58.10 54509.80 88888.00 2016-06-05 06:30:09.500 157 12658.05 58.08 54509.85 88888.00 2016-06-05 06:30:09.625 157 12658.08 58.08 54509.85 88888.00 2016-06-05 06:30:09.750 157 12658.10 58.08 54509.85 88888.00 2016-06-05 06:30:09.875 157 12658.08 58.08 54509.85 88888.00 2016-06-05 06:30:10.000 157 12658.00 58.10 54509.82 88888.00 2016-06-05 06:30:10.125 157 12658.02 58.10 54509.82 88888.00 2016-06-05 06:30:10.250 157 12658.05 58.08 54509.85 88888.00 2016-06-05 06:30:10.375 157 12658.08 58.08 54509.85 88888.00 2016-06-05 06:30:10.500 157 12658.02 58.05 54509.82 88888.00 2016-06-05 06:30:10.625 157 12658.05 58.05 54509.85 88888.00 2016-06-05 06:30:10.750 157 12658.15 58.05 54509.85 88888.00 2016-06-05 06:30:10.875 157 12658.23 58.05 54509.82 88888.00 2016-06-05 06:30:11.000 157 12658.25 58.08 54509.82 88888.00 2016-06-05 06:30:11.125 157 12658.20 58.08 54509.82 88888.00 2016-06-05 06:30:11.250 157 12658.23 58.02 54509.82 88888.00 2016-06-05 06:30:11.375 157 12658.27 58.02 54509.82 88888.00 2016-06-05 06:30:11.500 157 12658.27 57.98 54509.82 88888.00 2016-06-05 06:30:11.625 157 12658.33 58.00 54509.80 88888.00 2016-06-05 06:30:11.750 157 12658.35 58.08 54509.80 88888.00 2016-06-05 06:30:11.875 157 12658.33 58.12 54509.80 88888.00 2016-06-05 06:30:12.000 157 12658.30 58.12 54509.80 88888.00 2016-06-05 06:30:12.125 157 12658.30 58.12 54509.82 88888.00 2016-06-05 06:30:12.250 157 12658.23 58.12 54509.82 88888.00 2016-06-05 06:30:12.375 157 12658.20 58.15 54509.82 88888.00 2016-06-05 06:30:12.500 157 12658.17 58.15 54509.82 88888.00 2016-06-05 06:30:12.625 157 12658.17 58.15 54509.80 88888.00 2016-06-05 06:30:12.750 157 12658.20 58.15 54509.80 88888.00 2016-06-05 06:30:12.875 157 12658.23 58.17 54509.80 88888.00 2016-06-05 06:30:13.000 157 12658.23 58.15 54509.80 88888.00 2016-06-05 06:30:13.125 157 12658.23 58.20 54509.80 88888.00 2016-06-05 06:30:13.250 157 12658.17 58.20 54509.82 88888.00 2016-06-05 06:30:13.375 157 12658.20 58.20 54509.80 88888.00 2016-06-05 06:30:13.500 157 12658.20 58.15 54509.78 88888.00 2016-06-05 06:30:13.625 157 12658.20 58.17 54509.78 88888.00 2016-06-05 06:30:13.750 157 12658.23 58.10 54509.78 88888.00 2016-06-05 06:30:13.875 157 12658.25 58.10 54509.78 88888.00 2016-06-05 06:30:14.000 157 12658.27 58.08 54509.75 88888.00 2016-06-05 06:30:14.125 157 12658.33 58.08 54509.78 88888.00 2016-06-05 06:30:14.250 157 12658.35 58.05 54509.78 88888.00 2016-06-05 06:30:14.375 157 12658.38 58.08 54509.75 88888.00 2016-06-05 06:30:14.500 157 12658.40 58.10 54509.75 88888.00 2016-06-05 06:30:14.625 157 12658.38 58.15 54509.75 88888.00 2016-06-05 06:30:14.750 157 12658.35 58.10 54509.75 88888.00 2016-06-05 06:30:14.875 157 12658.35 58.15 54509.78 88888.00 2016-06-05 06:30:15.000 157 12658.35 58.12 54509.75 88888.00 2016-06-05 06:30:15.125 157 12658.33 58.15 54509.80 88888.00 2016-06-05 06:30:15.250 157 12658.33 58.10 54509.80 88888.00 2016-06-05 06:30:15.375 157 12658.33 58.08 54509.80 88888.00 2016-06-05 06:30:15.500 157 12658.27 58.08 54509.78 88888.00 2016-06-05 06:30:15.625 157 12658.20 58.15 54509.78 88888.00 2016-06-05 06:30:15.750 157 12658.20 58.17 54509.75 88888.00 2016-06-05 06:30:15.875 157 12658.25 58.17 54509.78 88888.00 2016-06-05 06:30:16.000 157 12658.30 58.20 54509.75 88888.00 2016-06-05 06:30:16.125 157 12658.33 58.17 54509.75 88888.00 2016-06-05 06:30:16.250 157 12658.33 58.15 54509.78 88888.00 2016-06-05 06:30:16.375 157 12658.33 58.15 54509.78 88888.00 2016-06-05 06:30:16.500 157 12658.33 58.15 54509.78 88888.00 2016-06-05 06:30:16.625 157 12658.33 58.12 54509.75 88888.00 2016-06-05 06:30:16.750 157 12658.35 58.17 54509.72 88888.00 2016-06-05 06:30:16.875 157 12658.35 58.25 54509.75 88888.00 2016-06-05 06:30:17.000 157 12658.38 58.25 54509.75 88888.00 2016-06-05 06:30:17.125 157 12658.40 58.27 54509.78 88888.00 2016-06-05 06:30:17.250 157 12658.38 58.25 54509.78 88888.00 2016-06-05 06:30:17.375 157 12658.40 58.27 54509.75 88888.00 2016-06-05 06:30:17.500 157 12658.40 58.25 54509.75 88888.00 2016-06-05 06:30:17.625 157 12658.35 58.23 54509.78 88888.00 2016-06-05 06:30:17.750 157 12658.35 58.25 54509.78 88888.00 2016-06-05 06:30:17.875 157 12658.38 58.23 54509.75 88888.00 2016-06-05 06:30:18.000 157 12658.35 58.23 54509.75 88888.00 2016-06-05 06:30:18.125 157 12658.35 58.23 54509.75 88888.00 2016-06-05 06:30:18.250 157 12658.35 58.17 54509.78 88888.00 2016-06-05 06:30:18.375 157 12658.35 58.17 54509.75 88888.00 2016-06-05 06:30:18.500 157 12658.35 58.17 54509.78 88888.00 2016-06-05 06:30:18.625 157 12658.38 58.15 54509.78 88888.00 2016-06-05 06:30:18.750 157 12658.38 58.12 54509.78 88888.00 2016-06-05 06:30:18.875 157 12658.38 58.17 54509.75 88888.00 2016-06-05 06:30:19.000 157 12658.38 58.15 54509.75 88888.00 2016-06-05 06:30:19.125 157 12658.45 58.12 54509.75 88888.00 2016-06-05 06:30:19.250 157 12658.45 58.15 54509.75 88888.00 2016-06-05 06:30:19.375 157 12658.42 58.20 54509.75 88888.00 2016-06-05 06:30:19.500 157 12658.42 58.17 54509.78 88888.00 2016-06-05 06:30:19.625 157 12658.42 58.15 54509.80 88888.00 2016-06-05 06:30:19.750 157 12658.45 58.15 54509.78 88888.00 2016-06-05 06:30:19.875 157 12658.40 58.12 54509.78 88888.00 2016-06-05 06:30:20.000 157 12658.40 58.12 54509.78 88888.00 2016-06-05 06:30:20.125 157 12658.40 58.12 54509.78 88888.00 2016-06-05 06:30:20.250 157 12658.42 58.10 54509.80 88888.00 2016-06-05 06:30:20.375 157 12658.45 58.08 54509.78 88888.00 2016-06-05 06:30:20.500 157 12658.45 58.08 54509.78 88888.00 2016-06-05 06:30:20.625 157 12658.42 58.10 54509.75 88888.00 2016-06-05 06:30:20.750 157 12658.48 58.15 54509.72 88888.00 2016-06-05 06:30:20.875 157 12658.45 58.15 54509.72 88888.00 2016-06-05 06:30:21.000 157 12658.40 58.12 54509.72 88888.00 2016-06-05 06:30:21.125 157 12658.42 58.10 54509.75 88888.00 2016-06-05 06:30:21.250 157 12658.40 58.10 54509.78 88888.00 2016-06-05 06:30:21.375 157 12658.42 58.15 54509.75 88888.00 2016-06-05 06:30:21.500 157 12658.45 58.20 54509.72 88888.00 2016-06-05 06:30:21.625 157 12658.48 58.15 54509.70 88888.00 2016-06-05 06:30:21.750 157 12658.50 58.20 54509.72 88888.00 2016-06-05 06:30:21.875 157 12658.52 58.23 54509.75 88888.00 2016-06-05 06:30:22.000 157 12658.58 58.25 54509.72 88888.00 2016-06-05 06:30:22.125 157 12658.58 58.23 54509.72 88888.00 2016-06-05 06:30:22.250 157 12658.58 58.17 54509.72 88888.00 2016-06-05 06:30:22.375 157 12658.55 58.17 54509.72 88888.00 2016-06-05 06:30:22.500 157 12658.52 58.15 54509.72 88888.00 2016-06-05 06:30:22.625 157 12658.52 58.12 54509.72 88888.00 2016-06-05 06:30:22.750 157 12658.55 58.17 54509.72 88888.00 2016-06-05 06:30:22.875 157 12658.55 58.20 54509.75 88888.00 2016-06-05 06:30:23.000 157 12658.50 58.23 54509.78 88888.00 2016-06-05 06:30:23.125 157 12658.50 58.20 54509.78 88888.00 2016-06-05 06:30:23.250 157 12658.50 58.15 54509.75 88888.00 2016-06-05 06:30:23.375 157 12658.52 58.15 54509.70 88888.00 2016-06-05 06:30:23.500 157 12658.55 58.15 54509.70 88888.00 2016-06-05 06:30:23.625 157 12658.52 58.12 54509.70 88888.00 2016-06-05 06:30:23.750 157 12658.55 58.15 54509.72 88888.00 2016-06-05 06:30:23.875 157 12658.50 58.17 54509.72 88888.00 2016-06-05 06:30:24.000 157 12658.52 58.10 54509.70 88888.00 2016-06-05 06:30:24.125 157 12658.60 58.08 54509.72 88888.00 2016-06-05 06:30:24.250 157 12658.60 57.75 54509.72 88888.00 2016-06-05 06:30:24.375 157 12658.67 57.58 54509.72 88888.00 2016-06-05 06:30:24.500 157 12658.70 57.60 54509.72 88888.00 2016-06-05 06:30:24.625 157 12658.75 57.60 54509.72 88888.00 2016-06-05 06:30:24.750 157 12658.73 57.60 54509.72 88888.00 2016-06-05 06:30:24.875 157 12658.70 57.58 54509.72 88888.00 2016-06-05 06:30:25.000 157 12658.65 57.60 54509.70 88888.00 2016-06-05 06:30:25.125 157 12658.60 57.58 54509.72 88888.00 2016-06-05 06:30:25.250 157 12658.60 57.58 54509.75 88888.00 2016-06-05 06:30:25.375 157 12658.62 57.55 54509.72 88888.00 2016-06-05 06:30:25.500 157 12658.62 57.58 54509.75 88888.00 2016-06-05 06:30:25.625 157 12658.62 57.60 54509.72 88888.00 2016-06-05 06:30:25.750 157 12658.67 57.62 54509.72 88888.00 2016-06-05 06:30:25.875 157 12658.67 57.60 54509.72 88888.00 2016-06-05 06:30:26.000 157 12658.67 57.58 54509.72 88888.00 2016-06-05 06:30:26.125 157 12658.67 57.60 54509.72 88888.00 2016-06-05 06:30:26.250 157 12658.73 57.58 54509.72 88888.00 2016-06-05 06:30:26.375 157 12658.73 57.58 54509.72 88888.00 2016-06-05 06:30:26.500 157 12658.67 57.60 54509.75 88888.00 2016-06-05 06:30:26.625 157 12658.70 57.62 54509.72 88888.00 2016-06-05 06:30:26.750 157 12658.70 57.65 54509.70 88888.00 2016-06-05 06:30:26.875 157 12658.75 57.65 54509.72 88888.00 2016-06-05 06:30:27.000 157 12658.75 57.65 54509.72 88888.00 2016-06-05 06:30:27.125 157 12658.75 57.62 54509.75 88888.00 2016-06-05 06:30:27.250 157 12658.77 57.60 54509.72 88888.00 2016-06-05 06:30:27.375 157 12658.83 57.60 54509.75 88888.00 2016-06-05 06:30:27.500 157 12658.80 57.62 54509.72 88888.00 2016-06-05 06:30:27.625 157 12658.83 57.62 54509.70 88888.00 2016-06-05 06:30:27.750 157 12658.77 57.60 54509.70 88888.00 2016-06-05 06:30:27.875 157 12658.70 57.60 54509.70 88888.00 2016-06-05 06:30:28.000 157 12658.70 57.60 54509.70 88888.00 2016-06-05 06:30:28.125 157 12658.75 57.62 54509.70 88888.00 2016-06-05 06:30:28.250 157 12658.75 57.62 54509.72 88888.00 2016-06-05 06:30:28.375 157 12658.73 57.65 54509.72 88888.00 2016-06-05 06:30:28.500 157 12658.73 57.65 54509.72 88888.00 2016-06-05 06:30:28.625 157 12658.75 57.65 54509.72 88888.00 2016-06-05 06:30:28.750 157 12658.75 57.62 54509.70 88888.00 2016-06-05 06:30:28.875 157 12658.73 57.62 54509.70 88888.00 2016-06-05 06:30:29.000 157 12658.77 57.65 54509.70 88888.00 2016-06-05 06:30:29.125 157 12658.80 57.65 54509.72 88888.00 2016-06-05 06:30:29.250 157 12658.75 57.60 54509.72 88888.00 2016-06-05 06:30:29.375 157 12658.75 57.62 54509.72 88888.00 2016-06-05 06:30:29.500 157 12658.77 57.60 54509.72 88888.00 2016-06-05 06:30:29.625 157 12658.85 57.62 54509.75 88888.00 2016-06-05 06:30:29.750 157 12658.85 57.62 54509.72 88888.00 2016-06-05 06:30:29.875 157 12658.73 57.62 54509.75 88888.00 2016-06-05 06:30:30.000 157 12658.70 57.60 54509.75 88888.00 2016-06-05 06:30:30.125 157 12658.73 57.62 54509.78 88888.00 2016-06-05 06:30:30.250 157 12658.75 57.67 54509.78 88888.00 2016-06-05 06:30:30.375 157 12658.80 57.70 54509.78 88888.00 2016-06-05 06:30:30.500 157 12658.83 57.70 54509.78 88888.00 2016-06-05 06:30:30.625 157 12658.77 57.67 54509.75 88888.00 2016-06-05 06:30:30.750 157 12658.77 57.62 54509.75 88888.00 2016-06-05 06:30:30.875 157 12658.88 57.62 54509.75 88888.00 2016-06-05 06:30:31.000 157 12658.95 57.60 54509.72 88888.00 2016-06-05 06:30:31.125 157 12658.98 57.58 54509.72 88888.00 2016-06-05 06:30:31.250 157 12658.98 57.52 54509.72 88888.00 2016-06-05 06:30:31.375 157 12659.00 57.48 54509.72 88888.00 2016-06-05 06:30:31.500 157 12659.00 57.45 54509.72 88888.00 2016-06-05 06:30:31.625 157 12659.02 57.45 54509.72 88888.00 2016-06-05 06:30:31.750 157 12659.00 57.45 54509.72 88888.00 2016-06-05 06:30:31.875 157 12658.98 57.45 54509.70 88888.00 2016-06-05 06:30:32.000 157 12658.98 57.42 54509.72 88888.00 2016-06-05 06:30:32.125 157 12658.95 57.42 54509.72 88888.00 2016-06-05 06:30:32.250 157 12659.00 57.42 54509.72 88888.00 2016-06-05 06:30:32.375 157 12659.00 57.50 54509.72 88888.00 2016-06-05 06:30:32.500 157 12658.98 57.58 54509.68 88888.00 2016-06-05 06:30:32.625 157 12658.98 57.58 54509.68 88888.00 2016-06-05 06:30:32.750 157 12658.90 57.55 54509.68 88888.00 2016-06-05 06:30:32.875 157 12658.88 57.55 54509.68 88888.00 2016-06-05 06:30:33.000 157 12658.98 57.58 54509.68 88888.00 2016-06-05 06:30:33.125 157 12659.00 57.58 54509.68 88888.00 2016-06-05 06:30:33.250 157 12658.98 57.55 54509.68 88888.00 2016-06-05 06:30:33.375 157 12659.08 57.60 54509.70 88888.00 2016-06-05 06:30:33.500 157 12659.08 57.62 54509.72 88888.00 2016-06-05 06:30:33.625 157 12659.08 57.60 54509.68 88888.00 2016-06-05 06:30:33.750 157 12659.05 57.58 54509.68 88888.00 2016-06-05 06:30:33.875 157 12659.00 57.58 54509.68 88888.00 2016-06-05 06:30:34.000 157 12658.92 57.58 54509.65 88888.00 2016-06-05 06:30:34.125 157 12659.00 57.58 54509.68 88888.00 2016-06-05 06:30:34.250 157 12659.02 57.50 54509.68 88888.00 2016-06-05 06:30:34.375 157 12659.05 57.52 54509.68 88888.00 2016-06-05 06:30:34.500 157 12659.08 57.55 54509.70 88888.00 2016-06-05 06:30:34.625 157 12659.10 57.55 54509.70 88888.00 2016-06-05 06:30:34.750 157 12659.08 57.58 54509.68 88888.00 2016-06-05 06:30:34.875 157 12659.08 57.60 54509.68 88888.00 2016-06-05 06:30:35.000 157 12659.10 57.58 54509.65 88888.00 2016-06-05 06:30:35.125 157 12659.08 57.60 54509.68 88888.00 2016-06-05 06:30:35.250 157 12659.05 57.62 54509.70 88888.00 2016-06-05 06:30:35.375 157 12659.12 57.62 54509.70 88888.00 2016-06-05 06:30:35.500 157 12659.10 58.00 54509.68 88888.00 2016-06-05 06:30:35.625 157 12659.08 58.48 54509.68 88888.00 2016-06-05 06:30:35.750 157 12659.08 58.58 54509.68 88888.00 2016-06-05 06:30:35.875 157 12659.08 58.45 54509.65 88888.00 2016-06-05 06:30:36.000 157 12659.08 58.38 54509.65 88888.00 2016-06-05 06:30:36.125 157 12659.15 58.35 54509.68 88888.00 2016-06-05 06:30:36.250 157 12659.17 58.33 54509.68 88888.00 2016-06-05 06:30:36.375 157 12659.17 58.33 54509.68 88888.00 2016-06-05 06:30:36.500 157 12659.17 58.27 54509.68 88888.00 2016-06-05 06:30:36.625 157 12659.20 58.27 54509.68 88888.00 2016-06-05 06:30:36.750 157 12659.23 58.33 54509.68 88888.00 2016-06-05 06:30:36.875 157 12659.25 58.38 54509.68 88888.00 2016-06-05 06:30:37.000 157 12659.27 58.38 54509.68 88888.00 2016-06-05 06:30:37.125 157 12659.33 58.35 54509.65 88888.00 2016-06-05 06:30:37.250 157 12659.33 58.38 54509.65 88888.00 2016-06-05 06:30:37.375 157 12659.33 58.40 54509.65 88888.00 2016-06-05 06:30:37.500 157 12659.30 58.40 54509.65 88888.00 2016-06-05 06:30:37.625 157 12659.35 58.35 54509.68 88888.00 2016-06-05 06:30:37.750 157 12659.38 58.35 54509.68 88888.00 2016-06-05 06:30:37.875 157 12659.30 58.38 54509.65 88888.00 2016-06-05 06:30:38.000 157 12659.25 58.38 54509.65 88888.00 2016-06-05 06:30:38.125 157 12659.25 58.40 54509.65 88888.00 2016-06-05 06:30:38.250 157 12659.27 58.45 54509.65 88888.00 2016-06-05 06:30:38.375 157 12659.33 58.45 54509.65 88888.00 2016-06-05 06:30:38.500 157 12659.33 58.42 54509.65 88888.00 2016-06-05 06:30:38.625 157 12659.33 58.40 54509.65 88888.00 2016-06-05 06:30:38.750 157 12659.33 58.40 54509.62 88888.00 2016-06-05 06:30:38.875 157 12659.30 58.40 54509.62 88888.00 2016-06-05 06:30:39.000 157 12659.33 58.38 54509.62 88888.00 2016-06-05 06:30:39.125 157 12659.38 58.38 54509.65 88888.00 2016-06-05 06:30:39.250 157 12659.40 58.38 54509.68 88888.00 2016-06-05 06:30:39.375 157 12659.50 58.38 54509.65 88888.00 2016-06-05 06:30:39.500 157 12659.58 58.38 54509.65 88888.00 2016-06-05 06:30:39.625 157 12659.58 58.35 54509.68 88888.00 2016-06-05 06:30:39.750 157 12659.45 58.33 54509.65 88888.00 2016-06-05 06:30:39.875 157 12659.40 58.33 54509.65 88888.00 2016-06-05 06:30:40.000 157 12659.40 58.30 54509.65 88888.00 2016-06-05 06:30:40.125 157 12659.45 58.35 54509.68 88888.00 2016-06-05 06:30:40.250 157 12659.45 58.38 54509.68 88888.00 2016-06-05 06:30:40.375 157 12659.52 58.35 54509.65 88888.00 2016-06-05 06:30:40.500 157 12659.55 58.30 54509.65 88888.00 2016-06-05 06:30:40.625 157 12659.55 58.30 54509.68 88888.00 2016-06-05 06:30:40.750 157 12659.52 58.27 54509.70 88888.00 2016-06-05 06:30:40.875 157 12659.55 58.25 54509.70 88888.00 2016-06-05 06:30:41.000 157 12659.58 58.30 54509.70 88888.00 2016-06-05 06:30:41.125 157 12659.58 58.38 54509.70 88888.00 2016-06-05 06:30:41.250 157 12659.55 58.38 54509.68 88888.00 2016-06-05 06:30:41.375 157 12659.55 58.40 54509.65 88888.00 2016-06-05 06:30:41.500 157 12659.50 58.38 54509.68 88888.00 2016-06-05 06:30:41.625 157 12659.50 58.33 54509.65 88888.00 2016-06-05 06:30:41.750 157 12659.58 58.33 54509.65 88888.00 2016-06-05 06:30:41.875 157 12659.67 58.33 54509.65 88888.00 2016-06-05 06:30:42.000 157 12659.70 58.25 54509.65 88888.00 2016-06-05 06:30:42.125 157 12659.70 58.27 54509.65 88888.00 2016-06-05 06:30:42.250 157 12659.62 58.27 54509.65 88888.00 2016-06-05 06:30:42.375 157 12659.62 58.27 54509.65 88888.00 2016-06-05 06:30:42.500 157 12659.65 58.20 54509.65 88888.00 2016-06-05 06:30:42.625 157 12659.67 58.20 54509.65 88888.00 2016-06-05 06:30:42.750 157 12659.70 57.95 54509.65 88888.00 2016-06-05 06:30:42.875 157 12659.75 57.62 54509.65 88888.00 2016-06-05 06:30:43.000 157 12659.75 57.55 54509.62 88888.00 2016-06-05 06:30:43.125 157 12659.77 57.60 54509.62 88888.00 2016-06-05 06:30:43.250 157 12659.75 57.62 54509.62 88888.00 2016-06-05 06:30:43.375 157 12659.75 57.60 54509.60 88888.00 2016-06-05 06:30:43.500 157 12659.73 57.60 54509.60 88888.00 2016-06-05 06:30:43.625 157 12659.75 57.62 54509.62 88888.00 2016-06-05 06:30:43.750 157 12659.80 57.65 54509.65 88888.00 2016-06-05 06:30:43.875 157 12659.77 57.65 54509.62 88888.00 2016-06-05 06:30:44.000 157 12659.73 57.65 54509.60 88888.00 2016-06-05 06:30:44.125 157 12659.70 57.60 54509.60 88888.00 2016-06-05 06:30:44.250 157 12659.75 57.62 54509.60 88888.00 2016-06-05 06:30:44.375 157 12659.83 57.65 54509.60 88888.00 2016-06-05 06:30:44.500 157 12659.85 57.65 54509.60 88888.00 2016-06-05 06:30:44.625 157 12659.83 57.65 54509.60 88888.00 2016-06-05 06:30:44.750 157 12659.80 57.62 54509.60 88888.00 2016-06-05 06:30:44.875 157 12659.83 57.60 54509.60 88888.00 2016-06-05 06:30:45.000 157 12659.85 57.62 54509.60 88888.00 2016-06-05 06:30:45.125 157 12659.92 57.60 54509.60 88888.00 2016-06-05 06:30:45.250 157 12659.95 57.58 54509.60 88888.00 2016-06-05 06:30:45.375 157 12659.95 57.58 54509.62 88888.00 2016-06-05 06:30:45.500 157 12659.95 57.58 54509.60 88888.00 2016-06-05 06:30:45.625 157 12659.92 57.58 54509.62 88888.00 2016-06-05 06:30:45.750 157 12659.92 57.60 54509.62 88888.00 2016-06-05 06:30:45.875 157 12659.92 57.62 54509.62 88888.00 2016-06-05 06:30:46.000 157 12659.95 57.60 54509.62 88888.00 2016-06-05 06:30:46.125 157 12659.92 57.60 54509.62 88888.00 2016-06-05 06:30:46.250 157 12659.98 57.60 54509.60 88888.00 2016-06-05 06:30:46.375 157 12659.98 57.65 54509.62 88888.00 2016-06-05 06:30:46.500 157 12660.00 57.65 54509.62 88888.00 2016-06-05 06:30:46.625 157 12660.02 57.65 54509.60 88888.00 2016-06-05 06:30:46.750 157 12660.05 57.62 54509.60 88888.00 2016-06-05 06:30:46.875 157 12660.05 57.62 54509.60 88888.00 2016-06-05 06:30:47.000 157 12660.02 57.62 54509.60 88888.00 2016-06-05 06:30:47.125 157 12660.05 57.75 54509.62 88888.00 2016-06-05 06:30:47.250 157 12660.05 58.30 54509.65 88888.00 2016-06-05 06:30:47.375 157 12660.08 58.42 54509.65 88888.00 2016-06-05 06:30:47.500 157 12660.05 58.42 54509.62 88888.00 2016-06-05 06:30:47.625 157 12660.08 58.15 54509.62 88888.00 2016-06-05 06:30:47.750 157 12660.12 57.67 54509.62 88888.00 2016-06-05 06:30:47.875 157 12660.15 57.50 54509.62 88888.00 2016-06-05 06:30:48.000 157 12660.10 57.52 54509.60 88888.00 2016-06-05 06:30:48.125 157 12660.10 57.55 54509.62 88888.00 2016-06-05 06:30:48.250 157 12660.02 57.52 54509.60 88888.00 2016-06-05 06:30:48.375 157 12660.05 57.52 54509.60 88888.00 2016-06-05 06:30:48.500 157 12660.02 57.52 54509.60 88888.00 2016-06-05 06:30:48.625 157 12660.02 57.55 54509.60 88888.00 2016-06-05 06:30:48.750 157 12660.02 57.55 54509.60 88888.00 2016-06-05 06:30:48.875 157 12660.08 57.52 54509.60 88888.00 2016-06-05 06:30:49.000 157 12660.08 57.50 54509.57 88888.00 2016-06-05 06:30:49.125 157 12660.12 57.50 54509.60 88888.00 2016-06-05 06:30:49.250 157 12660.20 57.50 54509.60 88888.00 2016-06-05 06:30:49.375 157 12660.25 57.50 54509.60 88888.00 2016-06-05 06:30:49.500 157 12660.20 57.50 54509.60 88888.00 2016-06-05 06:30:49.625 157 12660.17 57.52 54509.60 88888.00 2016-06-05 06:30:49.750 157 12660.23 57.50 54509.60 88888.00 2016-06-05 06:30:49.875 157 12660.30 57.48 54509.62 88888.00 2016-06-05 06:30:50.000 157 12660.30 57.48 54509.60 88888.00 2016-06-05 06:30:50.125 157 12660.27 57.48 54509.57 88888.00 2016-06-05 06:30:50.250 157 12660.23 57.45 54509.60 88888.00 2016-06-05 06:30:50.375 157 12660.30 57.48 54509.60 88888.00 2016-06-05 06:30:50.500 157 12660.35 57.50 54509.57 88888.00 2016-06-05 06:30:50.625 157 12660.35 57.50 54509.57 88888.00 2016-06-05 06:30:50.750 157 12660.27 57.52 54509.60 88888.00 2016-06-05 06:30:50.875 157 12660.27 57.50 54509.60 88888.00 2016-06-05 06:30:51.000 157 12660.27 57.50 54509.60 88888.00 2016-06-05 06:30:51.125 157 12660.33 57.58 54509.60 88888.00 2016-06-05 06:30:51.250 157 12660.33 57.58 54509.60 88888.00 2016-06-05 06:30:51.375 157 12660.35 57.58 54509.60 88888.00 2016-06-05 06:30:51.500 157 12660.35 57.58 54509.60 88888.00 2016-06-05 06:30:51.625 157 12660.35 57.52 54509.60 88888.00 2016-06-05 06:30:51.750 157 12660.38 57.52 54509.60 88888.00 2016-06-05 06:30:51.875 157 12660.40 57.48 54509.60 88888.00 2016-06-05 06:30:52.000 157 12660.40 57.48 54509.60 88888.00 2016-06-05 06:30:52.125 157 12660.35 57.52 54509.60 88888.00 2016-06-05 06:30:52.250 157 12660.35 57.48 54509.60 88888.00 2016-06-05 06:30:52.375 157 12660.38 57.45 54509.62 88888.00 2016-06-05 06:30:52.500 157 12660.38 57.48 54509.60 88888.00 2016-06-05 06:30:52.625 157 12660.42 57.48 54509.60 88888.00 2016-06-05 06:30:52.750 157 12660.45 57.48 54509.60 88888.00 2016-06-05 06:30:52.875 157 12660.48 57.52 54509.60 88888.00 2016-06-05 06:30:53.000 157 12660.48 57.50 54509.57 88888.00 2016-06-05 06:30:53.125 157 12660.48 57.50 54509.60 88888.00 2016-06-05 06:30:53.250 157 12660.50 57.50 54509.60 88888.00 2016-06-05 06:30:53.375 157 12660.50 57.50 54509.60 88888.00 2016-06-05 06:30:53.500 157 12660.50 57.55 54509.57 88888.00 2016-06-05 06:30:53.625 157 12660.55 57.55 54509.57 88888.00 2016-06-05 06:30:53.750 157 12660.55 57.52 54509.60 88888.00 2016-06-05 06:30:53.875 157 12660.50 57.52 54509.60 88888.00 2016-06-05 06:30:54.000 157 12660.45 57.52 54509.60 88888.00 2016-06-05 06:30:54.125 157 12660.45 57.50 54509.60 88888.00 2016-06-05 06:30:54.250 157 12660.50 57.48 54509.62 88888.00 2016-06-05 06:30:54.375 157 12660.50 57.50 54509.62 88888.00 2016-06-05 06:30:54.500 157 12660.42 57.50 54509.62 88888.00 2016-06-05 06:30:54.625 157 12660.45 57.50 54509.60 88888.00 2016-06-05 06:30:54.750 157 12660.52 57.50 54509.60 88888.00 2016-06-05 06:30:54.875 157 12660.55 57.48 54509.60 88888.00 2016-06-05 06:30:55.000 157 12660.58 57.48 54509.60 88888.00 2016-06-05 06:30:55.125 157 12660.60 57.48 54509.60 88888.00 2016-06-05 06:30:55.250 157 12660.60 57.42 54509.57 88888.00 2016-06-05 06:30:55.375 157 12660.65 57.42 54509.57 88888.00 2016-06-05 06:30:55.500 157 12660.65 57.48 54509.60 88888.00 2016-06-05 06:30:55.625 157 12660.65 57.50 54509.57 88888.00 2016-06-05 06:30:55.750 157 12660.62 57.48 54509.57 88888.00 2016-06-05 06:30:55.875 157 12660.65 57.45 54509.57 88888.00 2016-06-05 06:30:56.000 157 12660.65 57.42 54509.62 88888.00 2016-06-05 06:30:56.125 157 12660.62 57.45 54509.62 88888.00 2016-06-05 06:30:56.250 157 12660.67 57.45 54509.60 88888.00 2016-06-05 06:30:56.375 157 12660.70 57.48 54509.60 88888.00 2016-06-05 06:30:56.500 157 12660.70 57.48 54509.62 88888.00 2016-06-05 06:30:56.625 157 12660.75 57.48 54509.62 88888.00 2016-06-05 06:30:56.750 157 12660.77 57.50 54509.62 88888.00 2016-06-05 06:30:56.875 157 12660.73 57.52 54509.62 88888.00 2016-06-05 06:30:57.000 157 12660.73 57.52 54509.62 88888.00 2016-06-05 06:30:57.125 157 12660.70 57.52 54509.62 88888.00 2016-06-05 06:30:57.250 157 12660.73 57.50 54509.65 88888.00 2016-06-05 06:30:57.375 157 12660.77 57.52 54509.65 88888.00 2016-06-05 06:30:57.500 157 12660.75 57.52 54509.62 88888.00 2016-06-05 06:30:57.625 157 12660.75 57.48 54509.62 88888.00 2016-06-05 06:30:57.750 157 12660.77 57.50 54509.60 88888.00 2016-06-05 06:30:57.875 157 12660.83 57.55 54509.60 88888.00 2016-06-05 06:30:58.000 157 12660.83 57.55 54509.62 88888.00 2016-06-05 06:30:58.125 157 12660.85 57.50 54509.62 88888.00 2016-06-05 06:30:58.250 157 12660.85 57.48 54509.65 88888.00 2016-06-05 06:30:58.375 157 12660.85 57.48 54509.62 88888.00 2016-06-05 06:30:58.500 157 12660.77 57.42 54509.62 88888.00 2016-06-05 06:30:58.625 157 12660.75 57.42 54509.62 88888.00 2016-06-05 06:30:58.750 157 12660.77 57.45 54509.65 88888.00 2016-06-05 06:30:58.875 157 12660.80 57.45 54509.62 88888.00 2016-06-05 06:30:59.000 157 12660.92 57.45 54509.62 88888.00 2016-06-05 06:30:59.125 157 12660.92 57.42 54509.62 88888.00 2016-06-05 06:30:59.250 157 12660.88 57.42 54509.65 88888.00 2016-06-05 06:30:59.375 157 12660.95 57.50 54509.65 88888.00 2016-06-05 06:30:59.500 157 12660.92 57.45 54509.65 88888.00 2016-06-05 06:30:59.625 157 12660.85 57.45 54509.65 88888.00 2016-06-05 06:30:59.750 157 12660.83 57.42 54509.65 88888.00 2016-06-05 06:30:59.875 157 12660.83 57.45 54509.62 88888.00 2016-06-05 06:31:00.000 157 12660.85 57.50 54509.60 88888.00 2016-06-05 06:31:00.125 157 12660.80 57.50 54509.62 88888.00 2016-06-05 06:31:00.250 157 12660.83 57.50 54509.68 88888.00 2016-06-05 06:31:00.375 157 12660.83 57.52 54509.65 88888.00 2016-06-05 06:31:00.500 157 12660.88 57.52 54509.68 88888.00 2016-06-05 06:31:00.625 157 12660.90 57.58 54509.68 88888.00 2016-06-05 06:31:00.750 157 12660.88 57.58 54509.68 88888.00 2016-06-05 06:31:00.875 157 12660.92 57.58 54509.68 88888.00 2016-06-05 06:31:01.000 157 12660.95 57.55 54509.68 88888.00 2016-06-05 06:31:01.125 157 12661.00 57.55 54509.68 88888.00 2016-06-05 06:31:01.250 157 12661.00 57.52 54509.68 88888.00 2016-06-05 06:31:01.375 157 12661.00 57.52 54509.65 88888.00 2016-06-05 06:31:01.500 157 12661.08 57.52 54509.68 88888.00 2016-06-05 06:31:01.625 157 12661.05 57.55 54509.68 88888.00 2016-06-05 06:31:01.750 157 12661.00 57.52 54509.68 88888.00 2016-06-05 06:31:01.875 157 12661.02 57.50 54509.68 88888.00 2016-06-05 06:31:02.000 157 12661.10 57.55 54509.70 88888.00 2016-06-05 06:31:02.125 157 12661.10 57.55 54509.70 88888.00 2016-06-05 06:31:02.250 157 12661.08 57.55 54509.70 88888.00 2016-06-05 06:31:02.375 157 12661.02 57.52 54509.72 88888.00 2016-06-05 06:31:02.500 157 12660.95 57.50 54509.72 88888.00 2016-06-05 06:31:02.625 157 12660.95 57.50 54509.70 88888.00 2016-06-05 06:31:02.750 157 12660.98 57.50 54509.72 88888.00 2016-06-05 06:31:02.875 157 12660.92 57.50 54509.72 88888.00 2016-06-05 06:31:03.000 157 12660.95 57.52 54509.72 88888.00 2016-06-05 06:31:03.125 157 12660.98 57.52 54509.72 88888.00 2016-06-05 06:31:03.250 157 12660.98 57.50 54509.72 88888.00 2016-06-05 06:31:03.375 157 12661.02 57.50 54509.72 88888.00 2016-06-05 06:31:03.500 157 12661.00 57.50 54509.72 88888.00 2016-06-05 06:31:03.625 157 12660.98 57.50 54509.72 88888.00 2016-06-05 06:31:03.750 157 12661.00 57.52 54509.70 88888.00 2016-06-05 06:31:03.875 157 12661.05 57.55 54509.72 88888.00 2016-06-05 06:31:04.000 157 12661.08 57.55 54509.72 88888.00 2016-06-05 06:31:04.125 157 12661.08 57.55 54509.72 88888.00 2016-06-05 06:31:04.250 157 12661.02 57.52 54509.72 88888.00 2016-06-05 06:31:04.375 157 12661.05 57.52 54509.72 88888.00 2016-06-05 06:31:04.500 157 12661.05 57.52 54509.72 88888.00 2016-06-05 06:31:04.625 157 12661.02 57.52 54509.72 88888.00 2016-06-05 06:31:04.750 157 12661.02 57.52 54509.70 88888.00 2016-06-05 06:31:04.875 157 12661.02 57.52 54509.70 88888.00 2016-06-05 06:31:05.000 157 12661.00 57.55 54509.70 88888.00 2016-06-05 06:31:05.125 157 12661.00 57.55 54509.70 88888.00 2016-06-05 06:31:05.250 157 12661.00 57.55 54509.70 88888.00 2016-06-05 06:31:05.375 157 12661.02 57.55 54509.70 88888.00 2016-06-05 06:31:05.500 157 12661.00 57.55 54509.70 88888.00 2016-06-05 06:31:05.625 157 12661.02 57.55 54509.72 88888.00 2016-06-05 06:31:05.750 157 12660.98 57.55 54509.72 88888.00 2016-06-05 06:31:05.875 157 12660.98 57.55 54509.72 88888.00 2016-06-05 06:31:06.000 157 12660.98 57.52 54509.75 88888.00 2016-06-05 06:31:06.125 157 12661.00 57.52 54509.75 88888.00 2016-06-05 06:31:06.250 157 12661.00 57.52 54509.72 88888.00 2016-06-05 06:31:06.375 157 12661.00 57.55 54509.72 88888.00 2016-06-05 06:31:06.500 157 12661.00 57.55 54509.70 88888.00 2016-06-05 06:31:06.625 157 12661.02 57.58 54509.70 88888.00 2016-06-05 06:31:06.750 157 12661.02 57.55 54509.72 88888.00 2016-06-05 06:31:06.875 157 12661.02 57.52 54509.72 88888.00 2016-06-05 06:31:07.000 157 12661.00 57.55 54509.72 88888.00 2016-06-05 06:31:07.125 157 12661.05 57.58 54509.75 88888.00 2016-06-05 06:31:07.250 157 12661.08 57.58 54509.75 88888.00 2016-06-05 06:31:07.375 157 12661.15 57.55 54509.75 88888.00 2016-06-05 06:31:07.500 157 12661.17 57.60 54509.78 88888.00 2016-06-05 06:31:07.625 157 12661.12 57.60 54509.78 88888.00 2016-06-05 06:31:07.750 157 12661.08 57.60 54509.75 88888.00 2016-06-05 06:31:07.875 157 12661.05 57.58 54509.72 88888.00 2016-06-05 06:31:08.000 157 12661.00 57.60 54509.70 88888.00 2016-06-05 06:31:08.125 157 12660.92 57.60 54509.72 88888.00 2016-06-05 06:31:08.250 157 12660.98 57.58 54509.75 88888.00 2016-06-05 06:31:08.375 157 12661.10 57.62 54509.75 88888.00 2016-06-05 06:31:08.500 157 12661.08 57.60 54509.75 88888.00 2016-06-05 06:31:08.625 157 12661.10 57.60 54509.75 88888.00 2016-06-05 06:31:08.750 157 12661.10 57.62 54509.78 88888.00 2016-06-05 06:31:08.875 157 12661.08 57.60 54509.72 88888.00 2016-06-05 06:31:09.000 157 12661.08 57.55 54509.75 88888.00 2016-06-05 06:31:09.125 157 12661.08 57.55 54509.75 88888.00 2016-06-05 06:31:09.250 157 12661.02 57.58 54509.80 88888.00 2016-06-05 06:31:09.375 157 12661.08 57.60 54509.78 88888.00 2016-06-05 06:31:09.500 157 12661.08 57.60 54509.78 88888.00 2016-06-05 06:31:09.625 157 12661.05 57.58 54509.82 88888.00 2016-06-05 06:31:09.750 157 12661.05 57.58 54509.82 88888.00 2016-06-05 06:31:09.875 157 12661.05 57.60 54509.80 88888.00 2016-06-05 06:31:10.000 157 12661.15 57.58 54509.78 88888.00 2016-06-05 06:31:10.125 157 12661.20 57.58 54509.80 88888.00 2016-06-05 06:31:10.250 157 12661.10 57.58 54509.80 88888.00 2016-06-05 06:31:10.375 157 12661.08 57.58 54509.78 88888.00 2016-06-05 06:31:10.500 157 12661.10 57.60 54509.80 88888.00 2016-06-05 06:31:10.625 157 12661.12 57.62 54509.78 88888.00 2016-06-05 06:31:10.750 157 12661.10 57.62 54509.78 88888.00 2016-06-05 06:31:10.875 157 12661.12 57.62 54509.78 88888.00 2016-06-05 06:31:11.000 157 12661.17 57.62 54509.80 88888.00 2016-06-05 06:31:11.125 157 12661.23 57.65 54509.80 88888.00 2016-06-05 06:31:11.250 157 12661.15 57.65 54509.78 88888.00 2016-06-05 06:31:11.375 157 12661.10 57.62 54509.75 88888.00 2016-06-05 06:31:11.500 157 12661.10 57.58 54509.78 88888.00 2016-06-05 06:31:11.625 157 12661.15 57.58 54509.80 88888.00 2016-06-05 06:31:11.750 157 12661.15 57.60 54509.78 88888.00 2016-06-05 06:31:11.875 157 12661.12 57.60 54509.78 88888.00 2016-06-05 06:31:12.000 157 12661.12 57.60 54509.75 88888.00 2016-06-05 06:31:12.125 157 12661.12 57.60 54509.78 88888.00 2016-06-05 06:31:12.250 157 12661.08 57.60 54509.78 88888.00 2016-06-05 06:31:12.375 157 12661.10 57.62 54509.80 88888.00 2016-06-05 06:31:12.500 157 12661.10 57.62 54509.78 88888.00 2016-06-05 06:31:12.625 157 12661.15 57.62 54509.78 88888.00 2016-06-05 06:31:12.750 157 12661.17 57.67 54509.75 88888.00 2016-06-05 06:31:12.875 157 12661.20 57.70 54509.75 88888.00 2016-06-05 06:31:13.000 157 12661.23 57.67 54509.78 88888.00 2016-06-05 06:31:13.125 157 12661.20 57.67 54509.80 88888.00 2016-06-05 06:31:13.250 157 12661.12 57.67 54509.80 88888.00 2016-06-05 06:31:13.375 157 12661.15 57.70 54509.80 88888.00 2016-06-05 06:31:13.500 157 12661.15 57.70 54509.80 88888.00 2016-06-05 06:31:13.625 157 12661.12 57.67 54509.80 88888.00 2016-06-05 06:31:13.750 157 12661.15 57.67 54509.80 88888.00 2016-06-05 06:31:13.875 157 12661.10 57.67 54509.80 88888.00 2016-06-05 06:31:14.000 157 12661.15 57.65 54509.78 88888.00 2016-06-05 06:31:14.125 157 12661.23 57.65 54509.78 88888.00 2016-06-05 06:31:14.250 157 12661.23 57.62 54509.80 88888.00 2016-06-05 06:31:14.375 157 12661.27 57.65 54509.80 88888.00 2016-06-05 06:31:14.500 157 12661.30 57.62 54509.80 88888.00 2016-06-05 06:31:14.625 157 12661.25 57.60 54509.78 88888.00 2016-06-05 06:31:14.750 157 12661.23 57.65 54509.78 88888.00 2016-06-05 06:31:14.875 157 12661.23 57.65 54509.80 88888.00 2016-06-05 06:31:15.000 157 12661.25 57.62 54509.78 88888.00 2016-06-05 06:31:15.125 157 12661.30 57.62 54509.78 88888.00 2016-06-05 06:31:15.250 157 12661.30 57.62 54509.80 88888.00 2016-06-05 06:31:15.375 157 12661.33 57.62 54509.80 88888.00 2016-06-05 06:31:15.500 157 12661.30 57.65 54509.78 88888.00 2016-06-05 06:31:15.625 157 12661.25 57.67 54509.78 88888.00 2016-06-05 06:31:15.750 157 12661.25 57.67 54509.80 88888.00 2016-06-05 06:31:15.875 157 12661.35 57.67 54509.78 88888.00 2016-06-05 06:31:16.000 157 12661.38 57.67 54509.78 88888.00 2016-06-05 06:31:16.125 157 12661.40 57.70 54509.80 88888.00 2016-06-05 06:31:16.250 157 12661.38 57.67 54509.78 88888.00 2016-06-05 06:31:16.375 157 12661.40 57.70 54509.75 88888.00 2016-06-05 06:31:16.500 157 12661.38 57.70 54509.80 88888.00 2016-06-05 06:31:16.625 157 12661.33 57.70 54509.82 88888.00 2016-06-05 06:31:16.750 157 12661.33 57.67 54509.80 88888.00 2016-06-05 06:31:16.875 157 12661.38 57.70 54509.80 88888.00 2016-06-05 06:31:17.000 157 12661.38 57.67 54509.78 88888.00 2016-06-05 06:31:17.125 157 12661.38 57.67 54509.78 88888.00 2016-06-05 06:31:17.250 157 12661.30 57.65 54509.80 88888.00 2016-06-05 06:31:17.375 157 12661.30 57.62 54509.80 88888.00 2016-06-05 06:31:17.500 157 12661.27 57.65 54509.80 88888.00 2016-06-05 06:31:17.625 157 12661.33 57.67 54509.82 88888.00 2016-06-05 06:31:17.750 157 12661.38 57.67 54509.82 88888.00 2016-06-05 06:31:17.875 157 12661.38 57.65 54509.82 88888.00 2016-06-05 06:31:18.000 157 12661.30 57.65 54509.85 88888.00 2016-06-05 06:31:18.125 157 12661.30 57.65 54509.85 88888.00 2016-06-05 06:31:18.250 157 12661.35 57.65 54509.82 88888.00 2016-06-05 06:31:18.375 157 12661.38 57.62 54509.82 88888.00 2016-06-05 06:31:18.500 157 12661.35 57.65 54509.80 88888.00 2016-06-05 06:31:18.625 157 12661.35 57.67 54509.80 88888.00 2016-06-05 06:31:18.750 157 12661.35 57.67 54509.80 88888.00 2016-06-05 06:31:18.875 157 12661.35 57.67 54509.82 88888.00 2016-06-05 06:31:19.000 157 12661.27 57.67 54509.82 88888.00 2016-06-05 06:31:19.125 157 12661.27 57.67 54509.82 88888.00 2016-06-05 06:31:19.250 157 12661.40 57.67 54509.80 88888.00 2016-06-05 06:31:19.375 157 12661.48 57.67 54509.80 88888.00 2016-06-05 06:31:19.500 157 12661.48 57.73 54509.78 88888.00 2016-06-05 06:31:19.625 157 12661.45 57.73 54509.78 88888.00 2016-06-05 06:31:19.750 157 12661.50 57.73 54509.80 88888.00 2016-06-05 06:31:19.875 157 12661.52 57.73 54509.80 88888.00 2016-06-05 06:31:20.000 157 12661.55 57.70 54509.78 88888.00 2016-06-05 06:31:20.125 157 12661.55 57.73 54509.78 88888.00 2016-06-05 06:31:20.250 157 12661.52 57.70 54509.80 88888.00 2016-06-05 06:31:20.375 157 12661.58 57.67 54509.82 88888.00 2016-06-05 06:31:20.500 157 12661.55 57.67 54509.82 88888.00 2016-06-05 06:31:20.625 157 12661.60 57.65 54509.80 88888.00 2016-06-05 06:31:20.750 157 12661.65 57.67 54509.82 88888.00 2016-06-05 06:31:20.875 157 12661.62 57.67 54509.82 88888.00 2016-06-05 06:31:21.000 157 12661.62 57.67 54509.78 88888.00 2016-06-05 06:31:21.125 157 12661.60 57.65 54509.78 88888.00 2016-06-05 06:31:21.250 157 12661.52 57.65 54509.82 88888.00 2016-06-05 06:31:21.375 157 12661.55 57.65 54509.85 88888.00 2016-06-05 06:31:21.500 157 12661.58 57.65 54509.85 88888.00 2016-06-05 06:31:21.625 157 12661.55 57.65 54509.80 88888.00 2016-06-05 06:31:21.750 157 12661.52 57.65 54509.80 88888.00 2016-06-05 06:31:21.875 157 12661.55 57.65 54509.80 88888.00 2016-06-05 06:31:22.000 157 12661.60 57.62 54509.80 88888.00 2016-06-05 06:31:22.125 157 12661.58 57.65 54509.80 88888.00 2016-06-05 06:31:22.250 157 12661.60 57.67 54509.82 88888.00 2016-06-05 06:31:22.375 157 12661.65 57.67 54509.80 88888.00 2016-06-05 06:31:22.500 157 12661.67 57.65 54509.80 88888.00 2016-06-05 06:31:22.625 157 12661.75 57.65 54509.80 88888.00 2016-06-05 06:31:22.750 157 12661.70 57.67 54509.78 88888.00 2016-06-05 06:31:22.875 157 12661.67 57.70 54509.80 88888.00 2016-06-05 06:31:23.000 157 12661.70 57.70 54509.78 88888.00 2016-06-05 06:31:23.125 157 12661.70 57.70 54509.80 88888.00 2016-06-05 06:31:23.250 157 12661.67 57.67 54509.80 88888.00 2016-06-05 06:31:23.375 157 12661.73 57.67 54509.80 88888.00 2016-06-05 06:31:23.500 157 12661.75 57.67 54509.78 88888.00 2016-06-05 06:31:23.625 157 12661.65 57.67 54509.78 88888.00 2016-06-05 06:31:23.750 157 12661.62 57.67 54509.78 88888.00 2016-06-05 06:31:23.875 157 12661.65 57.65 54509.80 88888.00 2016-06-05 06:31:24.000 157 12661.62 57.65 54509.80 88888.00 2016-06-05 06:31:24.125 157 12661.60 57.67 54509.82 88888.00 2016-06-05 06:31:24.250 157 12661.65 57.67 54509.82 88888.00 2016-06-05 06:31:24.375 157 12661.75 57.67 54509.85 88888.00 2016-06-05 06:31:24.500 157 12661.67 57.67 54509.82 88888.00 2016-06-05 06:31:24.625 157 12661.67 57.70 54509.82 88888.00 2016-06-05 06:31:24.750 157 12661.65 57.73 54509.80 88888.00 2016-06-05 06:31:24.875 157 12661.67 57.73 54509.80 88888.00 2016-06-05 06:31:25.000 157 12661.70 57.70 54509.78 88888.00 2016-06-05 06:31:25.125 157 12661.65 57.70 54509.80 88888.00 2016-06-05 06:31:25.250 157 12661.58 57.67 54509.82 88888.00 2016-06-05 06:31:25.375 157 12661.67 57.67 54509.85 88888.00 2016-06-05 06:31:25.500 157 12661.70 57.67 54509.82 88888.00 2016-06-05 06:31:25.625 157 12661.67 57.67 54509.78 88888.00 2016-06-05 06:31:25.750 157 12661.67 57.67 54509.80 88888.00 2016-06-05 06:31:25.875 157 12661.75 57.65 54509.80 88888.00 2016-06-05 06:31:26.000 157 12661.83 57.65 54509.80 88888.00 2016-06-05 06:31:26.125 157 12661.80 57.65 54509.80 88888.00 2016-06-05 06:31:26.250 157 12661.77 57.62 54509.80 88888.00 2016-06-05 06:31:26.375 157 12661.77 57.58 54509.78 88888.00 2016-06-05 06:31:26.500 157 12661.80 57.58 54509.75 88888.00 2016-06-05 06:31:26.625 157 12661.80 57.60 54509.80 88888.00 2016-06-05 06:31:26.750 157 12661.73 57.58 54509.80 88888.00 2016-06-05 06:31:26.875 157 12661.73 57.60 54509.80 88888.00 2016-06-05 06:31:27.000 157 12661.77 57.62 54509.78 88888.00 2016-06-05 06:31:27.125 157 12661.75 57.60 54509.78 88888.00 2016-06-05 06:31:27.250 157 12661.73 57.60 54509.80 88888.00 2016-06-05 06:31:27.375 157 12661.77 57.62 54509.80 88888.00 2016-06-05 06:31:27.500 157 12661.80 57.65 54509.78 88888.00 2016-06-05 06:31:27.625 157 12661.85 57.60 54509.75 88888.00 2016-06-05 06:31:27.750 157 12661.85 57.62 54509.78 88888.00 2016-06-05 06:31:27.875 157 12661.83 57.62 54509.78 88888.00 2016-06-05 06:31:28.000 157 12661.83 57.62 54509.75 88888.00 2016-06-05 06:31:28.125 157 12661.85 57.62 54509.80 88888.00 2016-06-05 06:31:28.250 157 12661.85 57.62 54509.82 88888.00 2016-06-05 06:31:28.375 157 12661.95 57.62 54509.85 88888.00 2016-06-05 06:31:28.500 157 12661.88 57.60 54509.80 88888.00 2016-06-05 06:31:28.625 157 12661.88 57.60 54509.78 88888.00 2016-06-05 06:31:28.750 157 12661.83 57.60 54509.80 88888.00 2016-06-05 06:31:28.875 157 12661.77 57.60 54509.80 88888.00 2016-06-05 06:31:29.000 157 12661.80 57.60 54509.80 88888.00 2016-06-05 06:31:29.125 157 12661.85 57.62 54509.80 88888.00 2016-06-05 06:31:29.250 157 12661.80 57.62 54509.80 88888.00 2016-06-05 06:31:29.375 157 12661.80 57.62 54509.78 88888.00 2016-06-05 06:31:29.500 157 12661.80 57.65 54509.78 88888.00 2016-06-05 06:31:29.625 157 12661.83 57.65 54509.80 88888.00 2016-06-05 06:31:29.750 157 12661.85 57.65 54509.78 88888.00 2016-06-05 06:31:29.875 157 12661.90 57.62 54509.78 88888.00 2016-06-05 06:31:30.000 157 12661.92 57.62 54509.75 88888.00 2016-06-05 06:31:30.125 157 12661.92 57.65 54509.80 88888.00 2016-06-05 06:31:30.250 157 12661.90 57.62 54509.80 88888.00 2016-06-05 06:31:30.375 157 12661.92 57.62 54509.80 88888.00 2016-06-05 06:31:30.500 157 12661.88 57.62 54509.78 88888.00 2016-06-05 06:31:30.625 157 12661.83 57.60 54509.78 88888.00 2016-06-05 06:31:30.750 157 12661.92 57.60 54509.78 88888.00 2016-06-05 06:31:30.875 157 12662.02 57.60 54509.80 88888.00 2016-06-05 06:31:31.000 157 12662.02 58.08 54509.80 88888.00 2016-06-05 06:31:31.125 157 12661.92 58.60 54509.82 88888.00 2016-06-05 06:31:31.250 157 12661.90 58.70 54509.82 88888.00 2016-06-05 06:31:31.375 157 12661.95 58.67 54509.80 88888.00 2016-06-05 06:31:31.500 157 12661.95 58.65 54509.82 88888.00 2016-06-05 06:31:31.625 157 12661.95 58.55 54509.88 88888.00 2016-06-05 06:31:31.750 157 12661.88 58.48 54509.85 88888.00 2016-06-05 06:31:31.875 157 12661.92 58.48 54509.82 88888.00 2016-06-05 06:31:32.000 157 12661.95 58.42 54509.85 88888.00 2016-06-05 06:31:32.125 157 12662.02 58.42 54509.88 88888.00 2016-06-05 06:31:32.250 157 12661.98 58.35 54509.85 88888.00 2016-06-05 06:31:32.375 157 12661.98 58.27 54509.85 88888.00 2016-06-05 06:31:32.500 157 12661.95 58.33 54509.82 88888.00 2016-06-05 06:31:32.625 157 12661.92 58.38 54509.82 88888.00 2016-06-05 06:31:32.750 157 12661.95 58.35 54509.80 88888.00 2016-06-05 06:31:32.875 157 12661.92 58.27 54509.80 88888.00 2016-06-05 06:31:33.000 157 12661.92 58.20 54509.78 88888.00 2016-06-05 06:31:33.125 157 12662.00 58.17 54509.80 88888.00 2016-06-05 06:31:33.250 157 12662.05 58.17 54509.82 88888.00 2016-06-05 06:31:33.375 157 12662.05 58.20 54509.80 88888.00 2016-06-05 06:31:33.500 157 12661.98 58.20 54509.80 88888.00 2016-06-05 06:31:33.625 157 12662.00 58.20 54509.85 88888.00 2016-06-05 06:31:33.750 157 12662.00 58.20 54509.82 88888.00 2016-06-05 06:31:33.875 157 12662.05 58.17 54509.82 88888.00 2016-06-05 06:31:34.000 157 12662.10 58.17 54509.82 88888.00 2016-06-05 06:31:34.125 157 12662.10 58.20 54509.82 88888.00 2016-06-05 06:31:34.250 157 12662.12 58.17 54509.82 88888.00 2016-06-05 06:31:34.375 157 12662.10 58.20 54509.82 88888.00 2016-06-05 06:31:34.500 157 12661.98 58.15 54509.85 88888.00 2016-06-05 06:31:34.625 157 12661.92 58.10 54509.82 88888.00 2016-06-05 06:31:34.750 157 12661.92 58.10 54509.85 88888.00 2016-06-05 06:31:34.875 157 12661.95 58.10 54509.82 88888.00 2016-06-05 06:31:35.000 157 12661.95 58.08 54509.85 88888.00 2016-06-05 06:31:35.125 157 12662.00 58.05 54509.82 88888.00 2016-06-05 06:31:35.250 157 12662.02 58.02 54509.85 88888.00 2016-06-05 06:31:35.375 157 12662.00 58.05 54509.80 88888.00 2016-06-05 06:31:35.500 157 12661.98 58.05 54509.82 88888.00 2016-06-05 06:31:35.625 157 12662.02 58.05 54509.85 88888.00 2016-06-05 06:31:35.750 157 12662.02 58.05 54509.85 88888.00 2016-06-05 06:31:35.875 157 12661.95 58.02 54509.82 88888.00 2016-06-05 06:31:36.000 157 12661.95 58.02 54509.82 88888.00 2016-06-05 06:31:36.125 157 12661.98 58.00 54509.85 88888.00 2016-06-05 06:31:36.250 157 12662.00 58.00 54509.88 88888.00 2016-06-05 06:31:36.375 157 12662.10 57.95 54509.88 88888.00 2016-06-05 06:31:36.500 157 12662.08 57.95 54509.85 88888.00 2016-06-05 06:31:36.625 157 12662.00 57.95 54509.85 88888.00 2016-06-05 06:31:36.750 157 12662.00 57.92 54509.85 88888.00 2016-06-05 06:31:36.875 157 12662.00 57.92 54509.85 88888.00 2016-06-05 06:31:37.000 157 12662.00 57.92 54509.85 88888.00 2016-06-05 06:31:37.125 157 12661.95 57.88 54509.85 88888.00 2016-06-05 06:31:37.250 157 12661.98 57.88 54509.85 88888.00 2016-06-05 06:31:37.375 157 12662.08 57.88 54509.88 88888.00 2016-06-05 06:31:37.500 157 12662.05 57.90 54509.88 88888.00 2016-06-05 06:31:37.625 157 12662.05 57.92 54509.88 88888.00 2016-06-05 06:31:37.750 157 12662.10 57.95 54509.88 88888.00 2016-06-05 06:31:37.875 157 12662.12 57.95 54509.90 88888.00 2016-06-05 06:31:38.000 157 12662.10 57.95 54509.85 88888.00 2016-06-05 06:31:38.125 157 12662.00 58.00 54509.88 88888.00 2016-06-05 06:31:38.250 157 12661.95 58.02 54509.85 88888.00 2016-06-05 06:31:38.375 157 12662.00 58.02 54509.88 88888.00 2016-06-05 06:31:38.500 157 12662.02 58.00 54509.88 88888.00 2016-06-05 06:31:38.625 157 12662.02 57.95 54509.90 88888.00 2016-06-05 06:31:38.750 157 12662.00 57.95 54509.90 88888.00 2016-06-05 06:31:38.875 157 12662.02 57.98 54509.85 88888.00 2016-06-05 06:31:39.000 157 12661.98 57.98 54509.85 88888.00 2016-06-05 06:31:39.125 157 12661.95 57.98 54509.88 88888.00 2016-06-05 06:31:39.250 157 12662.00 57.92 54509.88 88888.00 2016-06-05 06:31:39.375 157 12662.10 57.92 54509.88 88888.00 2016-06-05 06:31:39.500 157 12662.10 57.90 54509.85 88888.00 2016-06-05 06:31:39.625 157 12662.10 57.92 54509.85 88888.00 2016-06-05 06:31:39.750 157 12662.08 57.92 54509.88 88888.00 2016-06-05 06:31:39.875 157 12662.10 57.90 54509.93 88888.00 2016-06-05 06:31:40.000 157 12662.10 57.85 54509.88 88888.00 2016-06-05 06:31:40.125 157 12662.08 57.83 54509.88 88888.00 2016-06-05 06:31:40.250 157 12662.02 57.80 54509.90 88888.00 2016-06-05 06:31:40.375 157 12662.00 57.80 54509.90 88888.00 2016-06-05 06:31:40.500 157 12661.98 57.77 54509.88 88888.00 2016-06-05 06:31:40.625 157 12662.08 57.80 54509.90 88888.00 2016-06-05 06:31:40.750 157 12662.10 57.80 54509.90 88888.00 2016-06-05 06:31:40.875 157 12662.00 57.80 54509.93 88888.00 2016-06-05 06:31:41.000 157 12662.00 57.80 54509.88 88888.00 2016-06-05 06:31:41.125 157 12661.98 57.75 54509.90 88888.00 2016-06-05 06:31:41.250 157 12661.95 57.75 54509.90 88888.00 2016-06-05 06:31:41.375 157 12662.02 57.80 54509.90 88888.00 2016-06-05 06:31:41.500 157 12662.02 57.80 54509.90 88888.00 2016-06-05 06:31:41.625 157 12661.95 57.80 54509.90 88888.00 2016-06-05 06:31:41.750 157 12661.98 57.83 54509.93 88888.00 2016-06-05 06:31:41.875 157 12662.02 57.85 54509.90 88888.00 2016-06-05 06:31:42.000 157 12662.10 57.83 54509.88 88888.00 2016-06-05 06:31:42.125 157 12662.10 57.80 54509.88 88888.00 2016-06-05 06:31:42.250 157 12662.05 57.85 54509.90 88888.00 2016-06-05 06:31:42.375 157 12662.05 57.88 54509.93 88888.00 2016-06-05 06:31:42.500 157 12662.02 57.88 54509.88 88888.00 2016-06-05 06:31:42.625 157 12662.02 57.83 54509.90 88888.00 2016-06-05 06:31:42.750 157 12662.08 57.83 54509.90 88888.00 2016-06-05 06:31:42.875 157 12662.00 57.80 54509.90 88888.00 2016-06-05 06:31:43.000 157 12661.90 57.75 54509.90 88888.00 2016-06-05 06:31:43.125 157 12661.95 57.73 54509.88 88888.00 2016-06-05 06:31:43.250 157 12661.95 57.70 54509.90 88888.00 2016-06-05 06:31:43.375 157 12661.98 57.73 54509.85 88888.00 2016-06-05 06:31:43.500 157 12661.98 57.70 54509.90 88888.00 2016-06-05 06:31:43.625 157 12662.00 57.67 54509.90 88888.00 2016-06-05 06:31:43.750 157 12662.00 57.70 54509.90 88888.00 2016-06-05 06:31:43.875 157 12661.92 57.70 54509.90 88888.00 2016-06-05 06:31:44.000 157 12661.92 57.67 54509.88 88888.00 2016-06-05 06:31:44.125 157 12661.95 57.65 54509.93 88888.00 2016-06-05 06:31:44.250 157 12661.92 57.67 54509.95 88888.00 2016-06-05 06:31:44.375 157 12661.92 57.70 54509.93 88888.00 2016-06-05 06:31:44.500 157 12661.88 57.70 54509.90 88888.00 2016-06-05 06:31:44.625 157 12661.88 57.73 54509.93 88888.00 2016-06-05 06:31:44.750 157 12661.95 57.73 54509.93 88888.00 2016-06-05 06:31:44.875 157 12661.95 57.73 54509.93 88888.00 2016-06-05 06:31:45.000 157 12662.00 57.73 54509.90 88888.00 2016-06-05 06:31:45.125 157 12662.00 57.75 54509.93 88888.00 2016-06-05 06:31:45.250 157 12661.95 57.73 54509.93 88888.00 2016-06-05 06:31:45.375 157 12661.98 57.75 54509.93 88888.00 2016-06-05 06:31:45.500 157 12661.90 57.73 54509.93 88888.00 2016-06-05 06:31:45.625 157 12661.85 57.75 54509.95 88888.00 2016-06-05 06:31:45.750 157 12661.90 57.73 54509.95 88888.00 2016-06-05 06:31:45.875 157 12661.85 57.73 54509.93 88888.00 2016-06-05 06:31:46.000 157 12661.85 57.73 54509.93 88888.00 2016-06-05 06:31:46.125 157 12661.85 57.67 54509.93 88888.00 2016-06-05 06:31:46.250 157 12661.83 57.62 54509.97 88888.00 2016-06-05 06:31:46.375 157 12661.85 57.67 54509.97 88888.00 2016-06-05 06:31:46.500 157 12661.88 57.65 54509.97 88888.00 2016-06-05 06:31:46.625 157 12661.85 57.65 54509.97 88888.00 2016-06-05 06:31:46.750 157 12661.88 57.62 54509.95 88888.00 2016-06-05 06:31:46.875 157 12661.85 57.60 54509.95 88888.00 2016-06-05 06:31:47.000 157 12661.88 57.58 54509.97 88888.00 2016-06-05 06:31:47.125 157 12661.83 57.58 54510.00 88888.00 2016-06-05 06:31:47.250 157 12661.67 57.55 54509.97 88888.00 2016-06-05 06:31:47.375 157 12661.73 57.55 54509.97 88888.00 2016-06-05 06:31:47.500 157 12661.75 57.55 54510.03 88888.00 2016-06-05 06:31:47.625 157 12661.77 57.55 54510.00 88888.00 2016-06-05 06:31:47.750 157 12661.80 57.52 54510.00 88888.00 2016-06-05 06:31:47.875 157 12661.83 57.52 54510.00 88888.00 2016-06-05 06:31:48.000 157 12661.88 57.50 54509.97 88888.00 2016-06-05 06:31:48.125 157 12661.88 57.50 54509.97 88888.00 2016-06-05 06:31:48.250 157 12661.83 57.50 54509.97 88888.00 2016-06-05 06:31:48.375 157 12661.83 57.50 54510.00 88888.00 2016-06-05 06:31:48.500 157 12661.85 57.52 54510.00 88888.00 2016-06-05 06:31:48.625 157 12661.98 57.55 54509.97 88888.00 2016-06-05 06:31:48.750 157 12661.98 57.52 54509.97 88888.00 2016-06-05 06:31:48.875 157 12661.90 57.52 54509.97 88888.00 2016-06-05 06:31:49.000 157 12661.90 57.55 54509.97 88888.00 2016-06-05 06:31:49.125 157 12661.90 57.55 54509.97 88888.00 2016-06-05 06:31:49.250 157 12661.85 57.50 54510.00 88888.00 2016-06-05 06:31:49.375 157 12661.85 57.52 54509.97 88888.00 2016-06-05 06:31:49.500 157 12661.88 57.52 54509.97 88888.00 2016-06-05 06:31:49.625 157 12661.80 57.55 54509.97 88888.00 2016-06-05 06:31:49.750 157 12661.75 57.52 54509.97 88888.00 2016-06-05 06:31:49.875 157 12661.77 57.50 54509.95 88888.00 2016-06-05 06:31:50.000 157 12661.85 57.48 54509.97 88888.00 2016-06-05 06:31:50.125 157 12661.90 57.45 54509.97 88888.00 2016-06-05 06:31:50.250 157 12661.85 57.45 54509.97 88888.00 2016-06-05 06:31:50.375 157 12661.83 57.48 54509.95 88888.00 2016-06-05 06:31:50.500 157 12661.80 57.45 54509.97 88888.00 2016-06-05 06:31:50.625 157 12661.73 57.40 54509.97 88888.00 2016-06-05 06:31:50.750 157 12661.67 57.42 54510.00 88888.00 2016-06-05 06:31:50.875 157 12661.65 57.45 54510.00 88888.00 2016-06-05 06:31:51.000 157 12661.70 57.42 54509.95 88888.00 2016-06-05 06:31:51.125 157 12661.77 57.42 54510.00 88888.00 2016-06-05 06:31:51.250 157 12661.80 57.42 54510.03 88888.00 2016-06-05 06:31:51.375 157 12661.83 57.42 54510.00 88888.00 2016-06-05 06:31:51.500 157 12661.77 57.45 54510.00 88888.00 2016-06-05 06:31:51.625 157 12661.80 57.45 54510.00 88888.00 2016-06-05 06:31:51.750 157 12661.77 57.48 54510.00 88888.00 2016-06-05 06:31:51.875 157 12661.75 57.42 54510.03 88888.00 2016-06-05 06:31:52.000 157 12661.73 57.40 54510.00 88888.00 2016-06-05 06:31:52.125 157 12661.73 57.42 54510.03 88888.00 2016-06-05 06:31:52.250 157 12661.70 57.42 54510.00 88888.00 2016-06-05 06:31:52.375 157 12661.65 57.42 54510.00 88888.00 2016-06-05 06:31:52.500 157 12661.62 57.40 54510.00 88888.00 2016-06-05 06:31:52.625 157 12661.67 57.40 54509.97 88888.00 2016-06-05 06:31:52.750 157 12661.73 57.40 54510.00 88888.00 2016-06-05 06:31:52.875 157 12661.67 57.40 54510.00 88888.00 2016-06-05 06:31:53.000 157 12661.67 57.38 54510.00 88888.00 2016-06-05 06:31:53.125 157 12661.70 57.38 54510.03 88888.00 2016-06-05 06:31:53.250 157 12661.65 57.38 54510.07 88888.00 2016-06-05 06:31:53.375 157 12661.67 57.38 54510.05 88888.00 2016-06-05 06:31:53.500 157 12661.67 57.33 54510.03 88888.00 2016-06-05 06:31:53.625 157 12661.67 57.33 54510.03 88888.00 2016-06-05 06:31:53.750 157 12661.65 57.33 54510.05 88888.00 2016-06-05 06:31:53.875 157 12661.60 57.35 54510.05 88888.00 2016-06-05 06:31:54.000 157 12661.65 57.35 54510.07 88888.00 2016-06-05 06:31:54.125 157 12661.70 57.35 54510.03 88888.00 2016-06-05 06:31:54.250 157 12661.70 57.30 54510.05 88888.00 2016-06-05 06:31:54.375 157 12661.67 57.33 54510.05 88888.00 2016-06-05 06:31:54.500 157 12661.65 57.27 54510.05 88888.00 2016-06-05 06:31:54.625 157 12661.65 57.23 54510.07 88888.00 2016-06-05 06:31:54.750 157 12661.75 57.17 54510.05 88888.00 2016-06-05 06:31:54.875 157 12661.77 57.17 54510.03 88888.00 2016-06-05 06:31:55.000 157 12661.75 57.17 54510.03 88888.00 2016-06-05 06:31:55.125 157 12661.70 57.17 54510.03 88888.00 2016-06-05 06:31:55.250 157 12661.70 57.15 54510.05 88888.00 2016-06-05 06:31:55.375 157 12661.73 57.15 54510.05 88888.00 2016-06-05 06:31:55.500 157 12661.75 57.15 54510.05 88888.00 2016-06-05 06:31:55.625 157 12661.75 57.15 54510.03 88888.00 2016-06-05 06:31:55.750 157 12661.77 57.12 54510.00 88888.00 2016-06-05 06:31:55.875 157 12661.75 57.12 54510.00 88888.00 2016-06-05 06:31:56.000 157 12661.67 57.10 54510.00 88888.00 2016-06-05 06:31:56.125 157 12661.70 57.15 54510.05 88888.00 2016-06-05 06:31:56.250 157 12661.65 57.12 54510.03 88888.00 2016-06-05 06:31:56.375 157 12661.67 57.15 54510.03 88888.00 2016-06-05 06:31:56.500 157 12661.62 57.17 54510.00 88888.00 2016-06-05 06:31:56.625 157 12661.65 57.20 54510.05 88888.00 2016-06-05 06:31:56.750 157 12661.70 57.27 54510.05 88888.00 2016-06-05 06:31:56.875 157 12661.73 57.23 54510.03 88888.00 2016-06-05 06:31:57.000 157 12661.70 57.20 54510.03 88888.00 2016-06-05 06:31:57.125 157 12661.75 57.17 54510.05 88888.00 2016-06-05 06:31:57.250 157 12661.75 57.15 54510.03 88888.00 2016-06-05 06:31:57.375 157 12661.77 57.12 54510.03 88888.00 2016-06-05 06:31:57.500 157 12661.70 57.15 54510.03 88888.00 2016-06-05 06:31:57.625 157 12661.70 57.10 54510.05 88888.00 2016-06-05 06:31:57.750 157 12661.65 57.05 54510.05 88888.00 2016-06-05 06:31:57.875 157 12661.67 57.08 54510.07 88888.00 2016-06-05 06:31:58.000 157 12661.60 57.05 54510.05 88888.00 2016-06-05 06:31:58.125 157 12661.58 57.00 54510.05 88888.00 2016-06-05 06:31:58.250 157 12661.58 57.00 54510.05 88888.00 2016-06-05 06:31:58.375 157 12661.60 57.05 54510.07 88888.00 2016-06-05 06:31:58.500 157 12661.60 57.02 54510.05 88888.00 2016-06-05 06:31:58.625 157 12661.62 56.95 54510.03 88888.00 2016-06-05 06:31:58.750 157 12661.62 56.98 54510.03 88888.00 2016-06-05 06:31:58.875 157 12661.60 57.00 54510.03 88888.00 2016-06-05 06:31:59.000 157 12661.58 56.95 54510.03 88888.00 2016-06-05 06:31:59.125 157 12661.62 56.92 54510.03 88888.00 2016-06-05 06:31:59.250 157 12661.60 56.92 54510.05 88888.00 2016-06-05 06:31:59.375 157 12661.62 56.98 54510.03 88888.00 2016-06-05 06:31:59.500 157 12661.60 56.98 54510.03 88888.00 2016-06-05 06:31:59.625 157 12661.60 57.00 54510.00 88888.00 2016-06-05 06:31:59.750 157 12661.60 57.00 54510.03 88888.00 2016-06-05 06:31:59.875 157 12661.55 57.00 54510.07 88888.00 2016-06-05 06:32:00.000 157 12661.60 57.00 54510.07 88888.00 2016-06-05 06:32:00.125 157 12661.62 56.98 54510.07 88888.00 2016-06-05 06:32:00.250 157 12661.60 56.95 54510.05 88888.00 2016-06-05 06:32:00.375 157 12661.58 56.92 54510.05 88888.00 2016-06-05 06:32:00.500 157 12661.58 56.95 54510.07 88888.00 2016-06-05 06:32:00.625 157 12661.60 56.98 54510.10 88888.00 2016-06-05 06:32:00.750 157 12661.62 57.05 54510.10 88888.00 2016-06-05 06:32:00.875 157 12661.60 56.98 54510.07 88888.00 2016-06-05 06:32:01.000 157 12661.62 56.88 54510.07 88888.00 2016-06-05 06:32:01.125 157 12661.60 56.90 54510.07 88888.00 2016-06-05 06:32:01.250 157 12661.58 56.92 54510.07 88888.00 2016-06-05 06:32:01.375 157 12661.60 56.98 54510.05 88888.00 2016-06-05 06:32:01.500 157 12661.62 56.98 54510.07 88888.00 2016-06-05 06:32:01.625 157 12661.60 56.98 54510.07 88888.00 2016-06-05 06:32:01.750 157 12661.55 56.95 54510.05 88888.00 2016-06-05 06:32:01.875 157 12661.55 56.92 54510.07 88888.00 2016-06-05 06:32:02.000 157 12661.52 56.90 54510.07 88888.00 2016-06-05 06:32:02.125 157 12661.50 56.92 54510.07 88888.00 2016-06-05 06:32:02.250 157 12661.50 56.92 54510.10 88888.00 2016-06-05 06:32:02.375 157 12661.52 56.90 54510.10 88888.00 2016-06-05 06:32:02.500 157 12661.52 56.90 54510.07 88888.00 2016-06-05 06:32:02.625 157 12661.48 56.88 54510.05 88888.00 2016-06-05 06:32:02.750 157 12661.42 56.90 54510.05 88888.00 2016-06-05 06:32:02.875 157 12661.42 56.92 54510.05 88888.00 2016-06-05 06:32:03.000 157 12661.45 56.95 54510.05 88888.00 2016-06-05 06:32:03.125 157 12661.45 56.88 54510.05 88888.00 2016-06-05 06:32:03.250 157 12661.38 56.88 54510.05 88888.00 2016-06-05 06:32:03.375 157 12661.40 56.92 54510.05 88888.00 2016-06-05 06:32:03.500 157 12661.42 56.95 54510.05 88888.00 2016-06-05 06:32:03.625 157 12661.42 56.88 54510.05 88888.00 2016-06-05 06:32:03.750 157 12661.42 56.90 54510.05 88888.00 2016-06-05 06:32:03.875 157 12661.42 56.90 54510.07 88888.00 2016-06-05 06:32:04.000 157 12661.45 56.92 54510.07 88888.00 2016-06-05 06:32:04.125 157 12661.45 56.90 54510.07 88888.00 2016-06-05 06:32:04.250 157 12661.45 56.88 54510.07 88888.00 2016-06-05 06:32:04.375 157 12661.52 56.88 54510.05 88888.00 2016-06-05 06:32:04.500 157 12661.58 56.88 54510.07 88888.00 2016-06-05 06:32:04.625 157 12661.58 56.90 54510.07 88888.00 2016-06-05 06:32:04.750 157 12661.55 56.90 54510.07 88888.00 2016-06-05 06:32:04.875 157 12661.52 56.88 54510.05 88888.00 2016-06-05 06:32:05.000 157 12661.50 56.88 54510.05 88888.00 2016-06-05 06:32:05.125 157 12661.48 56.88 54510.07 88888.00 2016-06-05 06:32:05.250 157 12661.50 56.88 54510.10 88888.00 2016-06-05 06:32:05.375 157 12661.48 56.85 54510.07 88888.00 2016-06-05 06:32:05.500 157 12661.45 56.85 54510.05 88888.00 2016-06-05 06:32:05.625 157 12661.48 56.88 54510.03 88888.00 2016-06-05 06:32:05.750 157 12661.52 56.88 54510.05 88888.00 2016-06-05 06:32:05.875 157 12661.48 56.88 54510.07 88888.00 2016-06-05 06:32:06.000 157 12661.48 56.85 54510.05 88888.00 2016-06-05 06:32:06.125 157 12661.45 56.88 54510.07 88888.00 2016-06-05 06:32:06.250 157 12661.48 56.88 54510.07 88888.00 2016-06-05 06:32:06.375 157 12661.55 56.88 54510.07 88888.00 2016-06-05 06:32:06.500 157 12661.55 56.88 54510.07 88888.00 2016-06-05 06:32:06.625 157 12661.52 56.85 54510.10 88888.00 2016-06-05 06:32:06.750 157 12661.42 56.83 54510.07 88888.00 2016-06-05 06:32:06.875 157 12661.40 56.80 54510.05 88888.00 2016-06-05 06:32:07.000 157 12661.42 56.83 54510.07 88888.00 2016-06-05 06:32:07.125 157 12661.38 56.83 54510.05 88888.00 2016-06-05 06:32:07.250 157 12661.35 56.80 54510.05 88888.00 2016-06-05 06:32:07.375 157 12661.40 56.83 54510.05 88888.00 2016-06-05 06:32:07.500 157 12661.42 56.85 54510.05 88888.00 2016-06-05 06:32:07.625 157 12661.45 56.83 54510.05 88888.00 2016-06-05 06:32:07.750 157 12661.42 56.80 54510.05 88888.00 2016-06-05 06:32:07.875 157 12661.42 56.80 54510.05 88888.00 2016-06-05 06:32:08.000 157 12661.40 56.80 54510.07 88888.00 2016-06-05 06:32:08.125 157 12661.40 56.80 54510.05 88888.00 2016-06-05 06:32:08.250 157 12661.42 56.80 54510.03 88888.00 2016-06-05 06:32:08.375 157 12661.50 56.80 54510.05 88888.00 2016-06-05 06:32:08.500 157 12661.42 56.80 54510.05 88888.00 2016-06-05 06:32:08.625 157 12661.40 56.77 54510.05 88888.00 2016-06-05 06:32:08.750 157 12661.45 56.83 54510.05 88888.00 2016-06-05 06:32:08.875 157 12661.50 56.83 54510.05 88888.00 2016-06-05 06:32:09.000 157 12661.45 56.83 54510.05 88888.00 2016-06-05 06:32:09.125 157 12661.38 56.80 54510.05 88888.00 2016-06-05 06:32:09.250 157 12661.38 56.83 54510.07 88888.00 2016-06-05 06:32:09.375 157 12661.45 56.85 54510.10 88888.00 2016-06-05 06:32:09.500 157 12661.40 56.83 54510.07 88888.00 2016-06-05 06:32:09.625 157 12661.40 56.83 54510.07 88888.00 2016-06-05 06:32:09.750 157 12661.38 56.83 54510.07 88888.00 2016-06-05 06:32:09.875 157 12661.35 56.80 54510.05 88888.00 2016-06-05 06:32:10.000 157 12661.33 56.80 54510.05 88888.00 2016-06-05 06:32:10.125 157 12661.27 56.77 54510.07 88888.00 2016-06-05 06:32:10.250 157 12661.27 56.77 54510.07 88888.00 2016-06-05 06:32:10.375 157 12661.33 56.75 54510.07 88888.00 2016-06-05 06:32:10.500 157 12661.33 56.75 54510.07 88888.00 2016-06-05 06:32:10.625 157 12661.27 56.73 54510.07 88888.00 2016-06-05 06:32:10.750 157 12661.25 56.73 54510.10 88888.00 2016-06-05 06:32:10.875 157 12661.27 56.75 54510.07 88888.00 2016-06-05 06:32:11.000 157 12661.25 56.73 54510.07 88888.00 2016-06-05 06:32:11.125 157 12661.25 56.70 54510.07 88888.00 2016-06-05 06:32:11.250 157 12661.27 56.73 54510.07 88888.00 2016-06-05 06:32:11.375 157 12661.38 56.73 54510.07 88888.00 2016-06-05 06:32:11.500 157 12661.33 56.73 54510.07 88888.00 2016-06-05 06:32:11.625 157 12661.30 56.75 54510.07 88888.00 2016-06-05 06:32:11.750 157 12661.30 56.77 54510.05 88888.00 2016-06-05 06:32:11.875 157 12661.38 56.80 54510.03 88888.00 2016-06-05 06:32:12.000 157 12661.40 56.80 54510.05 88888.00 2016-06-05 06:32:12.125 157 12661.38 56.83 54510.07 88888.00 2016-06-05 06:32:12.250 157 12661.38 56.80 54510.07 88888.00 2016-06-05 06:32:12.375 157 12661.45 56.80 54510.05 88888.00 2016-06-05 06:32:12.500 157 12661.45 56.80 54510.03 88888.00 2016-06-05 06:32:12.625 157 12661.48 56.80 54510.05 88888.00 2016-06-05 06:32:12.750 157 12661.38 56.77 54510.10 88888.00 2016-06-05 06:32:12.875 157 12661.35 56.80 54510.07 88888.00 2016-06-05 06:32:13.000 157 12661.35 56.80 54510.10 88888.00 2016-06-05 06:32:13.125 157 12661.33 56.80 54510.05 88888.00 2016-06-05 06:32:13.250 157 12661.27 56.73 54510.07 88888.00 2016-06-05 06:32:13.375 157 12661.30 56.73 54510.05 88888.00 2016-06-05 06:32:13.500 157 12661.33 56.75 54510.07 88888.00 2016-06-05 06:32:13.625 157 12661.33 56.75 54510.05 88888.00 2016-06-05 06:32:13.750 157 12661.27 56.77 54510.07 88888.00 2016-06-05 06:32:13.875 157 12661.30 56.77 54510.07 88888.00 2016-06-05 06:32:14.000 157 12661.35 56.77 54510.07 88888.00 2016-06-05 06:32:14.125 157 12661.35 56.77 54510.10 88888.00 2016-06-05 06:32:14.250 157 12661.38 56.77 54510.05 88888.00 2016-06-05 06:32:14.375 157 12661.35 56.77 54510.05 88888.00 2016-06-05 06:32:14.500 157 12661.33 56.77 54510.07 88888.00 2016-06-05 06:32:14.625 157 12661.30 56.83 54510.07 88888.00 2016-06-05 06:32:14.750 157 12661.35 56.83 54510.05 88888.00 2016-06-05 06:32:14.875 157 12661.40 56.83 54510.07 88888.00 2016-06-05 06:32:15.000 157 12661.40 56.83 54510.07 88888.00 2016-06-05 06:32:15.125 157 12661.38 56.80 54510.07 88888.00 2016-06-05 06:32:15.250 157 12661.27 56.77 54510.07 88888.00 2016-06-05 06:32:15.375 157 12661.27 56.80 54510.07 88888.00 2016-06-05 06:32:15.500 157 12661.20 56.80 54510.07 88888.00 2016-06-05 06:32:15.625 157 12661.25 56.77 54510.07 88888.00 2016-06-05 06:32:15.750 157 12661.30 56.77 54510.07 88888.00 2016-06-05 06:32:15.875 157 12661.33 56.77 54510.05 88888.00 2016-06-05 06:32:16.000 157 12661.27 56.77 54510.05 88888.00 2016-06-05 06:32:16.125 157 12661.23 56.80 54510.07 88888.00 2016-06-05 06:32:16.250 157 12661.23 56.83 54510.10 88888.00 2016-06-05 06:32:16.375 157 12661.27 56.83 54510.07 88888.00 2016-06-05 06:32:16.500 157 12661.25 56.80 54510.07 88888.00 2016-06-05 06:32:16.625 157 12661.27 56.83 54510.07 88888.00 2016-06-05 06:32:16.750 157 12661.23 56.85 54510.07 88888.00 2016-06-05 06:32:16.875 157 12661.20 56.83 54510.05 88888.00 2016-06-05 06:32:17.000 157 12661.23 56.85 54510.05 88888.00 2016-06-05 06:32:17.125 157 12661.27 56.88 54510.07 88888.00 2016-06-05 06:32:17.250 157 12661.27 56.85 54510.05 88888.00 2016-06-05 06:32:17.375 157 12661.27 56.85 54510.07 88888.00 2016-06-05 06:32:17.500 157 12661.25 56.85 54510.05 88888.00 2016-06-05 06:32:17.625 157 12661.27 56.85 54510.05 88888.00 2016-06-05 06:32:17.750 157 12661.27 56.88 54510.05 88888.00 2016-06-05 06:32:17.875 157 12661.27 56.85 54510.05 88888.00 2016-06-05 06:32:18.000 157 12661.27 56.83 54510.00 88888.00 2016-06-05 06:32:18.125 157 12661.27 56.85 54510.03 88888.00 2016-06-05 06:32:18.250 157 12661.27 56.85 54510.05 88888.00 2016-06-05 06:32:18.375 157 12661.30 56.88 54510.05 88888.00 2016-06-05 06:32:18.500 157 12661.25 56.90 54510.05 88888.00 2016-06-05 06:32:18.625 157 12661.23 56.85 54510.03 88888.00 2016-06-05 06:32:18.750 157 12661.23 56.88 54510.05 88888.00 2016-06-05 06:32:18.875 157 12661.25 56.92 54510.05 88888.00 2016-06-05 06:32:19.000 157 12661.23 56.90 54510.05 88888.00 2016-06-05 06:32:19.125 157 12661.17 56.88 54510.03 88888.00 2016-06-05 06:32:19.250 157 12661.15 56.85 54510.03 88888.00 2016-06-05 06:32:19.375 157 12661.20 56.88 54509.97 88888.00 2016-06-05 06:32:19.500 157 12661.20 56.90 54510.03 88888.00 2016-06-05 06:32:19.625 157 12661.20 56.90 54510.03 88888.00 2016-06-05 06:32:19.750 157 12661.25 56.90 54510.00 88888.00 2016-06-05 06:32:19.875 157 12661.27 56.88 54510.03 88888.00 2016-06-05 06:32:20.000 157 12661.33 56.83 54510.00 88888.00 2016-06-05 06:32:20.125 157 12661.30 56.85 54510.00 88888.00 2016-06-05 06:32:20.250 157 12661.23 56.85 54510.03 88888.00 2016-06-05 06:32:20.375 157 12661.30 56.85 54510.03 88888.00 2016-06-05 06:32:20.500 157 12661.38 56.90 54510.03 88888.00 2016-06-05 06:32:20.625 157 12661.38 56.85 54510.00 88888.00 2016-06-05 06:32:20.750 157 12661.38 56.83 54510.00 88888.00 2016-06-05 06:32:20.875 157 12661.42 56.85 54510.00 88888.00 2016-06-05 06:32:21.000 157 12661.40 56.83 54510.03 88888.00 2016-06-05 06:32:21.125 157 12661.38 56.83 54510.03 88888.00 2016-06-05 06:32:21.250 157 12661.30 56.85 54510.00 88888.00 2016-06-05 06:32:21.375 157 12661.23 56.90 54510.03 88888.00 2016-06-05 06:32:21.500 157 12661.20 56.90 54510.03 88888.00 2016-06-05 06:32:21.625 157 12661.23 56.88 54510.03 88888.00 2016-06-05 06:32:21.750 157 12661.27 56.90 54510.03 88888.00 2016-06-05 06:32:21.875 157 12661.27 56.92 54510.00 88888.00 2016-06-05 06:32:22.000 157 12661.25 56.92 54510.00 88888.00 2016-06-05 06:32:22.125 157 12661.27 56.92 54510.00 88888.00 2016-06-05 06:32:22.250 157 12661.27 56.88 54510.00 88888.00 2016-06-05 06:32:22.375 157 12661.27 56.90 54510.00 88888.00 2016-06-05 06:32:22.500 157 12661.33 56.90 54510.03 88888.00 2016-06-05 06:32:22.625 157 12661.33 56.90 54510.00 88888.00 2016-06-05 06:32:22.750 157 12661.33 56.88 54509.97 88888.00 2016-06-05 06:32:22.875 157 12661.35 56.88 54510.00 88888.00 2016-06-05 06:32:23.000 157 12661.35 56.90 54510.00 88888.00 2016-06-05 06:32:23.125 157 12661.33 56.90 54510.00 88888.00 2016-06-05 06:32:23.250 157 12661.30 56.88 54510.03 88888.00 2016-06-05 06:32:23.375 157 12661.30 56.90 54510.00 88888.00 2016-06-05 06:32:23.500 157 12661.33 56.90 54509.97 88888.00 2016-06-05 06:32:23.625 157 12661.38 56.92 54509.97 88888.00 2016-06-05 06:32:23.750 157 12661.35 56.92 54509.97 88888.00 2016-06-05 06:32:23.875 157 12661.30 56.92 54509.97 88888.00 2016-06-05 06:32:24.000 157 12661.35 56.95 54509.97 88888.00 2016-06-05 06:32:24.125 157 12661.35 56.92 54510.00 88888.00 2016-06-05 06:32:24.250 157 12661.30 56.92 54510.03 88888.00 2016-06-05 06:32:24.375 157 12661.30 56.95 54510.00 88888.00 2016-06-05 06:32:24.500 157 12661.25 56.95 54509.97 88888.00 2016-06-05 06:32:24.625 157 12661.23 56.92 54510.00 88888.00 2016-06-05 06:32:24.750 157 12661.30 56.98 54510.00 88888.00 2016-06-05 06:32:24.875 157 12661.30 57.00 54510.00 88888.00 2016-06-05 06:32:25.000 157 12661.30 56.98 54509.97 88888.00 2016-06-05 06:32:25.125 157 12661.33 56.95 54509.95 88888.00 2016-06-05 06:32:25.250 157 12661.23 56.98 54509.97 88888.00 2016-06-05 06:32:25.375 157 12661.23 57.00 54509.95 88888.00 2016-06-05 06:32:25.500 157 12661.27 56.95 54509.97 88888.00 2016-06-05 06:32:25.625 157 12661.35 56.92 54509.95 88888.00 2016-06-05 06:32:25.750 157 12661.30 56.92 54509.95 88888.00 2016-06-05 06:32:25.875 157 12661.30 56.95 54509.95 88888.00 2016-06-05 06:32:26.000 157 12661.35 56.95 54509.97 88888.00 2016-06-05 06:32:26.125 157 12661.35 56.95 54509.97 88888.00 2016-06-05 06:32:26.250 157 12661.33 56.95 54509.97 88888.00 2016-06-05 06:32:26.375 157 12661.38 57.00 54509.97 88888.00 2016-06-05 06:32:26.500 157 12661.40 57.00 54509.97 88888.00 2016-06-05 06:32:26.625 157 12661.35 57.00 54509.97 88888.00 2016-06-05 06:32:26.750 157 12661.27 57.00 54509.95 88888.00 2016-06-05 06:32:26.875 157 12661.27 57.02 54509.93 88888.00 2016-06-05 06:32:27.000 157 12661.33 57.05 54509.93 88888.00 2016-06-05 06:32:27.125 157 12661.35 57.02 54509.95 88888.00 2016-06-05 06:32:27.250 157 12661.30 57.08 54509.95 88888.00 2016-06-05 06:32:27.375 157 12661.35 57.08 54509.93 88888.00 2016-06-05 06:32:27.500 157 12661.35 57.10 54509.93 88888.00 2016-06-05 06:32:27.625 157 12661.33 57.08 54509.93 88888.00 2016-06-05 06:32:27.750 157 12661.33 57.05 54509.95 88888.00 2016-06-05 06:32:27.875 157 12661.38 57.05 54509.93 88888.00 2016-06-05 06:32:28.000 157 12661.38 57.02 54509.90 88888.00 2016-06-05 06:32:28.125 157 12661.40 57.05 54509.90 88888.00 2016-06-05 06:32:28.250 157 12661.35 57.05 54509.93 88888.00 2016-06-05 06:32:28.375 157 12661.35 57.08 54509.90 88888.00 2016-06-05 06:32:28.500 157 12661.35 57.08 54509.93 88888.00 2016-06-05 06:32:28.625 157 12661.42 57.10 54509.90 88888.00 2016-06-05 06:32:28.750 157 12661.45 57.08 54509.88 88888.00 2016-06-05 06:32:28.875 157 12661.48 57.05 54509.90 88888.00 2016-06-05 06:32:29.000 157 12661.45 57.10 54509.93 88888.00 2016-06-05 06:32:29.125 157 12661.40 57.08 54509.90 88888.00 2016-06-05 06:32:29.250 157 12661.38 57.02 54509.88 88888.00 2016-06-05 06:32:29.375 157 12661.40 57.10 54509.88 88888.00 2016-06-05 06:32:29.500 157 12661.42 57.08 54509.88 88888.00 2016-06-05 06:32:29.625 157 12661.45 57.08 54509.90 88888.00 2016-06-05 06:32:29.750 157 12661.42 57.05 54509.90 88888.00 2016-06-05 06:32:29.875 157 12661.38 57.02 54509.88 88888.00 2016-06-05 06:32:30.000 157 12661.40 57.02 54509.90 88888.00 2016-06-05 06:32:30.125 157 12661.40 57.08 54509.90 88888.00 2016-06-05 06:32:30.250 157 12661.38 57.08 54509.90 88888.00 2016-06-05 06:32:30.375 157 12661.40 57.12 54509.95 88888.00 2016-06-05 06:32:30.500 157 12661.38 57.10 54509.93 88888.00 2016-06-05 06:32:30.625 157 12661.42 57.10 54509.90 88888.00 2016-06-05 06:32:30.750 157 12661.48 57.08 54509.93 88888.00 2016-06-05 06:32:30.875 157 12661.50 57.08 54509.93 88888.00 2016-06-05 06:32:31.000 157 12661.52 57.10 54509.88 88888.00 2016-06-05 06:32:31.125 157 12661.55 57.12 54509.90 88888.00 2016-06-05 06:32:31.250 157 12661.50 57.15 54509.90 88888.00 2016-06-05 06:32:31.375 157 12661.45 57.20 54509.90 88888.00 2016-06-05 06:32:31.500 157 12661.42 57.20 54509.90 88888.00 2016-06-05 06:32:31.625 157 12661.48 57.20 54509.90 88888.00 2016-06-05 06:32:31.750 157 12661.50 57.23 54509.90 88888.00 2016-06-05 06:32:31.875 157 12661.45 57.20 54509.88 88888.00 2016-06-05 06:32:32.000 157 12661.42 57.17 54509.85 88888.00 2016-06-05 06:32:32.125 157 12661.48 57.15 54509.88 88888.00 2016-06-05 06:32:32.250 157 12661.42 57.12 54509.90 88888.00 2016-06-05 06:32:32.375 157 12661.35 57.17 54509.90 88888.00 2016-06-05 06:32:32.500 157 12661.35 57.20 54509.90 88888.00 2016-06-05 06:32:32.625 157 12661.40 57.12 54509.90 88888.00 2016-06-05 06:32:32.750 157 12661.40 57.15 54509.88 88888.00 2016-06-05 06:32:32.875 157 12661.42 57.15 54509.90 88888.00 2016-06-05 06:32:33.000 157 12661.42 57.15 54509.88 88888.00 2016-06-05 06:32:33.125 157 12661.45 57.15 54509.90 88888.00 2016-06-05 06:32:33.250 157 12661.45 57.12 54509.93 88888.00 2016-06-05 06:32:33.375 157 12661.48 57.15 54509.90 88888.00 2016-06-05 06:32:33.500 157 12661.45 57.15 54509.93 88888.00 2016-06-05 06:32:33.625 157 12661.40 57.12 54509.90 88888.00 2016-06-05 06:32:33.750 157 12661.40 57.15 54509.93 88888.00 2016-06-05 06:32:33.875 157 12661.42 57.17 54509.90 88888.00 2016-06-05 06:32:34.000 157 12661.40 57.20 54509.88 88888.00 2016-06-05 06:32:34.125 157 12661.38 57.17 54509.88 88888.00 2016-06-05 06:32:34.250 157 12661.38 57.17 54509.90 88888.00 2016-06-05 06:32:34.375 157 12661.42 57.23 54509.88 88888.00 2016-06-05 06:32:34.500 157 12661.50 57.23 54509.88 88888.00 2016-06-05 06:32:34.625 157 12661.45 57.20 54509.90 88888.00 2016-06-05 06:32:34.750 157 12661.42 57.20 54509.93 88888.00 2016-06-05 06:32:34.875 157 12661.40 57.17 54509.88 88888.00 2016-06-05 06:32:35.000 157 12661.40 57.17 54509.88 88888.00 2016-06-05 06:32:35.125 157 12661.40 57.15 54509.88 88888.00 2016-06-05 06:32:35.250 157 12661.40 57.15 54509.90 88888.00 2016-06-05 06:32:35.375 157 12661.42 57.20 54509.85 88888.00 2016-06-05 06:32:35.500 157 12661.48 57.17 54509.85 88888.00 2016-06-05 06:32:35.625 157 12661.42 57.17 54509.88 88888.00 2016-06-05 06:32:35.750 157 12661.45 57.23 54509.90 88888.00 2016-06-05 06:32:35.875 157 12661.50 57.23 54509.90 88888.00 2016-06-05 06:32:36.000 157 12661.50 57.23 54509.88 88888.00 2016-06-05 06:32:36.125 157 12661.48 57.25 54509.88 88888.00 2016-06-05 06:32:36.250 157 12661.48 57.27 54509.90 88888.00 2016-06-05 06:32:36.375 157 12661.45 57.27 54509.88 88888.00 2016-06-05 06:32:36.500 157 12661.42 57.23 54509.82 88888.00 2016-06-05 06:32:36.625 157 12661.38 57.25 54509.88 88888.00 2016-06-05 06:32:36.750 157 12661.35 57.30 54509.85 88888.00 2016-06-05 06:32:36.875 157 12661.33 57.35 54509.88 88888.00 2016-06-05 06:32:37.000 157 12661.38 57.33 54509.88 88888.00 2016-06-05 06:32:37.125 157 12661.42 57.27 54509.90 88888.00 2016-06-05 06:32:37.250 157 12661.33 57.23 54509.88 88888.00 2016-06-05 06:32:37.375 157 12661.30 57.27 54509.88 88888.00 2016-06-05 06:32:37.500 157 12661.30 57.30 54509.85 88888.00 2016-06-05 06:32:37.625 157 12661.33 57.27 54509.85 88888.00 2016-06-05 06:32:37.750 157 12661.38 57.25 54509.88 88888.00 2016-06-05 06:32:37.875 157 12661.40 57.27 54509.85 88888.00 2016-06-05 06:32:38.000 157 12661.40 57.27 54509.82 88888.00 2016-06-05 06:32:38.125 157 12661.38 57.25 54509.85 88888.00 2016-06-05 06:32:38.250 157 12661.38 57.25 54509.85 88888.00 2016-06-05 06:32:38.375 157 12661.48 57.25 54509.85 88888.00 2016-06-05 06:32:38.500 157 12661.50 57.25 54509.88 88888.00 2016-06-05 06:32:38.625 157 12661.42 57.30 54509.88 88888.00 2016-06-05 06:32:38.750 157 12661.45 57.30 54509.85 88888.00 2016-06-05 06:32:38.875 157 12661.45 57.27 54509.85 88888.00 2016-06-05 06:32:39.000 157 12661.40 57.27 54509.85 88888.00 2016-06-05 06:32:39.125 157 12661.38 57.27 54509.85 88888.00 2016-06-05 06:32:39.250 157 12661.38 57.27 54509.88 88888.00 2016-06-05 06:32:39.375 157 12661.45 57.25 54509.85 88888.00 2016-06-05 06:32:39.500 157 12661.42 57.25 54509.85 88888.00 2016-06-05 06:32:39.625 157 12661.38 57.27 54509.82 88888.00 2016-06-05 06:32:39.750 157 12661.33 57.30 54509.82 88888.00 2016-06-05 06:32:39.875 157 12661.42 57.30 54509.85 88888.00 2016-06-05 06:32:40.000 157 12661.45 57.30 54509.80 88888.00 2016-06-05 06:32:40.125 157 12661.40 57.33 54509.82 88888.00 2016-06-05 06:32:40.250 157 12661.38 57.33 54509.85 88888.00 2016-06-05 06:32:40.375 157 12661.48 57.33 54509.85 88888.00 2016-06-05 06:32:40.500 157 12661.50 57.35 54509.85 88888.00 2016-06-05 06:32:40.625 157 12661.48 57.38 54509.88 88888.00 2016-06-05 06:32:40.750 157 12661.50 57.40 54509.85 88888.00 2016-06-05 06:32:40.875 157 12661.52 57.38 54509.80 88888.00 2016-06-05 06:32:41.000 157 12661.48 57.33 54509.82 88888.00 2016-06-05 06:32:41.125 157 12661.48 57.35 54509.88 88888.00 2016-06-05 06:32:41.250 157 12661.45 57.40 54509.88 88888.00 2016-06-05 06:32:41.375 157 12661.45 57.38 54509.88 88888.00 2016-06-05 06:32:41.500 157 12661.48 57.40 54509.85 88888.00 2016-06-05 06:32:41.625 157 12661.42 57.38 54509.82 88888.00 2016-06-05 06:32:41.750 157 12661.48 57.38 54509.82 88888.00 2016-06-05 06:32:41.875 157 12661.42 57.40 54509.85 88888.00 2016-06-05 06:32:42.000 157 12661.40 57.40 54509.82 88888.00 2016-06-05 06:32:42.125 157 12661.45 57.38 54509.82 88888.00 2016-06-05 06:32:42.250 157 12661.48 57.33 54509.82 88888.00 2016-06-05 06:32:42.375 157 12661.52 57.40 54509.82 88888.00 2016-06-05 06:32:42.500 157 12661.45 57.42 54509.82 88888.00 2016-06-05 06:32:42.625 157 12661.40 57.35 54509.82 88888.00 2016-06-05 06:32:42.750 157 12661.38 57.33 54509.82 88888.00 2016-06-05 06:32:42.875 157 12661.45 57.35 54509.82 88888.00 2016-06-05 06:32:43.000 157 12661.42 57.35 54509.82 88888.00 2016-06-05 06:32:43.125 157 12661.48 57.38 54509.82 88888.00 2016-06-05 06:32:43.250 157 12661.45 57.38 54509.82 88888.00 2016-06-05 06:32:43.375 157 12661.48 57.40 54509.80 88888.00 2016-06-05 06:32:43.500 157 12661.48 57.40 54509.82 88888.00 2016-06-05 06:32:43.625 157 12661.45 57.42 54509.82 88888.00 2016-06-05 06:32:43.750 157 12661.40 57.40 54509.82 88888.00 2016-06-05 06:32:43.875 157 12661.42 57.42 54509.88 88888.00 2016-06-05 06:32:44.000 157 12661.48 57.42 54509.85 88888.00 2016-06-05 06:32:44.125 157 12661.48 57.40 54509.85 88888.00 2016-06-05 06:32:44.250 157 12661.42 57.42 54509.85 88888.00 2016-06-05 06:32:44.375 157 12661.38 57.42 54509.85 88888.00 2016-06-05 06:32:44.500 157 12661.30 57.40 54509.88 88888.00 2016-06-05 06:32:44.625 157 12661.33 57.40 54509.85 88888.00 2016-06-05 06:32:44.750 157 12661.40 57.38 54509.82 88888.00 2016-06-05 06:32:44.875 157 12661.48 57.38 54509.82 88888.00 2016-06-05 06:32:45.000 157 12661.50 57.35 54509.80 88888.00 2016-06-05 06:32:45.125 157 12661.48 57.35 54509.82 88888.00 2016-06-05 06:32:45.250 157 12661.40 57.38 54509.85 88888.00 2016-06-05 06:32:45.375 157 12661.48 57.33 54509.82 88888.00 2016-06-05 06:32:45.500 157 12661.52 57.30 54509.82 88888.00 2016-06-05 06:32:45.625 157 12661.55 57.30 54509.85 88888.00 2016-06-05 06:32:45.750 157 12661.52 57.33 54509.85 88888.00 2016-06-05 06:32:45.875 157 12661.45 57.35 54509.82 88888.00 2016-06-05 06:32:46.000 157 12661.45 57.35 54509.82 88888.00 2016-06-05 06:32:46.125 157 12661.45 57.35 54509.82 88888.00 2016-06-05 06:32:46.250 157 12661.40 57.40 54509.80 88888.00 2016-06-05 06:32:46.375 157 12661.40 57.45 54509.78 88888.00 2016-06-05 06:32:46.500 157 12661.40 57.50 54509.80 88888.00 2016-06-05 06:32:46.625 157 12661.42 57.55 54509.82 88888.00 2016-06-05 06:32:46.750 157 12661.50 57.58 54509.82 88888.00 2016-06-05 06:32:46.875 157 12661.42 57.58 54509.80 88888.00 2016-06-05 06:32:47.000 157 12661.42 57.55 54509.80 88888.00 2016-06-05 06:32:47.125 157 12661.50 57.55 54509.80 88888.00 2016-06-05 06:32:47.250 157 12661.50 57.52 54509.80 88888.00 2016-06-05 06:32:47.375 157 12661.52 57.55 54509.78 88888.00 2016-06-05 06:32:47.500 157 12661.50 57.52 54509.78 88888.00 2016-06-05 06:32:47.625 157 12661.42 57.52 54509.78 88888.00 2016-06-05 06:32:47.750 157 12661.40 57.50 54509.82 88888.00 2016-06-05 06:32:47.875 157 12661.45 57.48 54509.80 88888.00 2016-06-05 06:32:48.000 157 12661.50 57.50 54509.80 88888.00 2016-06-05 06:32:48.125 157 12661.52 57.52 54509.80 88888.00 2016-06-05 06:32:48.250 157 12661.50 57.52 54509.78 88888.00 2016-06-05 06:32:48.375 157 12661.50 57.52 54509.78 88888.00 2016-06-05 06:32:48.500 157 12661.48 57.52 54509.78 88888.00 2016-06-05 06:32:48.625 157 12661.52 57.52 54509.78 88888.00 2016-06-05 06:32:48.750 157 12661.60 57.55 54509.80 88888.00 2016-06-05 06:32:48.875 157 12661.60 57.52 54509.78 88888.00 2016-06-05 06:32:49.000 157 12661.55 57.50 54509.75 88888.00 2016-06-05 06:32:49.125 157 12661.58 57.52 54509.75 88888.00 2016-06-05 06:32:49.250 157 12661.60 57.52 54509.78 88888.00 2016-06-05 06:32:49.375 157 12661.60 57.58 54509.78 88888.00 2016-06-05 06:32:49.500 157 12661.60 57.58 54509.78 88888.00 2016-06-05 06:32:49.625 157 12661.55 57.55 54509.78 88888.00 2016-06-05 06:32:49.750 157 12661.50 57.50 54509.75 88888.00 2016-06-05 06:32:49.875 157 12661.48 57.50 54509.78 88888.00 2016-06-05 06:32:50.000 157 12661.48 57.52 54509.75 88888.00 2016-06-05 06:32:50.125 157 12661.45 57.50 54509.72 88888.00 2016-06-05 06:32:50.250 157 12661.45 57.52 54509.75 88888.00 2016-06-05 06:32:50.375 157 12661.48 57.55 54509.78 88888.00 2016-06-05 06:32:50.500 157 12661.50 57.58 54509.78 88888.00 2016-06-05 06:32:50.625 157 12661.52 57.60 54509.78 88888.00 2016-06-05 06:32:50.750 157 12661.52 57.60 54509.78 88888.00 2016-06-05 06:32:50.875 157 12661.52 57.58 54509.78 88888.00 2016-06-05 06:32:51.000 157 12661.52 57.58 54509.75 88888.00 2016-06-05 06:32:51.125 157 12661.52 57.60 54509.78 88888.00 2016-06-05 06:32:51.250 157 12661.48 57.58 54509.78 88888.00 2016-06-05 06:32:51.375 157 12661.52 57.60 54509.75 88888.00 2016-06-05 06:32:51.500 157 12661.55 57.58 54509.75 88888.00 2016-06-05 06:32:51.625 157 12661.62 57.58 54509.75 88888.00 2016-06-05 06:32:51.750 157 12661.60 57.55 54509.75 88888.00 2016-06-05 06:32:51.875 157 12661.58 57.55 54509.72 88888.00 2016-06-05 06:32:52.000 157 12661.58 57.58 54509.72 88888.00 2016-06-05 06:32:52.125 157 12661.62 57.58 54509.72 88888.00 2016-06-05 06:32:52.250 157 12661.62 57.60 54509.72 88888.00 2016-06-05 06:32:52.375 157 12661.65 57.62 54509.75 88888.00 2016-06-05 06:32:52.500 157 12661.67 57.60 54509.72 88888.00 2016-06-05 06:32:52.625 157 12661.70 57.62 54509.70 88888.00 2016-06-05 06:32:52.750 157 12661.65 57.65 54509.72 88888.00 2016-06-05 06:32:52.875 157 12661.62 57.62 54509.72 88888.00 2016-06-05 06:32:53.000 157 12661.60 57.65 54509.70 88888.00 2016-06-05 06:32:53.125 157 12661.55 57.67 54509.75 88888.00 2016-06-05 06:32:53.250 157 12661.50 57.65 54509.78 88888.00 2016-06-05 06:32:53.375 157 12661.55 57.65 54509.72 88888.00 2016-06-05 06:32:53.500 157 12661.58 57.67 54509.75 88888.00 2016-06-05 06:32:53.625 157 12661.55 57.67 54509.72 88888.00 2016-06-05 06:32:53.750 157 12661.55 57.65 54509.70 88888.00 2016-06-05 06:32:53.875 157 12661.58 57.65 54509.70 88888.00 2016-06-05 06:32:54.000 157 12661.60 57.62 54509.70 88888.00 2016-06-05 06:32:54.125 157 12661.62 57.65 54509.70 88888.00 2016-06-05 06:32:54.250 157 12661.62 57.62 54509.70 88888.00 2016-06-05 06:32:54.375 157 12661.73 57.62 54509.72 88888.00 2016-06-05 06:32:54.500 157 12661.73 57.65 54509.72 88888.00 2016-06-05 06:32:54.625 157 12661.75 57.60 54509.72 88888.00 2016-06-05 06:32:54.750 157 12661.80 57.60 54509.70 88888.00 2016-06-05 06:32:54.875 157 12661.80 57.60 54509.72 88888.00 2016-06-05 06:32:55.000 157 12661.80 57.58 54509.70 88888.00 2016-06-05 06:32:55.125 157 12661.83 57.55 54509.70 88888.00 2016-06-05 06:32:55.250 157 12661.80 57.48 54509.70 88888.00 2016-06-05 06:32:55.375 157 12661.77 57.45 54509.70 88888.00 2016-06-05 06:32:55.500 157 12661.73 57.42 54509.68 88888.00 2016-06-05 06:32:55.625 157 12661.65 57.50 54509.70 88888.00 2016-06-05 06:32:55.750 157 12661.67 57.55 54509.70 88888.00 2016-06-05 06:32:55.875 157 12661.80 57.55 54509.70 88888.00 2016-06-05 06:32:56.000 157 12661.80 57.50 54509.68 88888.00 2016-06-05 06:32:56.125 157 12661.83 57.52 54509.68 88888.00 2016-06-05 06:32:56.250 157 12661.80 57.58 54509.68 88888.00 2016-06-05 06:32:56.375 157 12661.77 57.60 54509.68 88888.00 2016-06-05 06:32:56.500 157 12661.75 57.60 54509.65 88888.00 2016-06-05 06:32:56.625 157 12661.77 57.60 54509.65 88888.00 2016-06-05 06:32:56.750 157 12661.85 57.62 54509.65 88888.00 2016-06-05 06:32:56.875 157 12661.90 57.65 54509.65 88888.00 2016-06-05 06:32:57.000 157 12661.88 57.62 54509.65 88888.00 2016-06-05 06:32:57.125 157 12661.88 57.60 54509.68 88888.00 2016-06-05 06:32:57.250 157 12661.85 57.60 54509.65 88888.00 2016-06-05 06:32:57.375 157 12661.88 57.62 54509.62 88888.00 2016-06-05 06:32:57.500 157 12661.88 57.65 54509.65 88888.00 2016-06-05 06:32:57.625 157 12661.90 57.62 54509.62 88888.00 2016-06-05 06:32:57.750 157 12661.80 57.60 54509.62 88888.00 2016-06-05 06:32:57.875 157 12661.83 57.58 54509.65 88888.00 2016-06-05 06:32:58.000 157 12661.83 57.58 54509.62 88888.00 2016-06-05 06:32:58.125 157 12661.83 57.58 54509.65 88888.00 2016-06-05 06:32:58.250 157 12661.83 57.58 54509.65 88888.00 2016-06-05 06:32:58.375 157 12661.92 57.60 54509.62 88888.00 2016-06-05 06:32:58.500 157 12662.00 57.52 54509.62 88888.00 2016-06-05 06:32:58.625 157 12661.98 57.45 54509.62 88888.00 2016-06-05 06:32:58.750 157 12661.98 57.58 54509.62 88888.00 2016-06-05 06:32:58.875 157 12661.92 57.60 54509.62 88888.00 2016-06-05 06:32:59.000 157 12661.90 57.58 54509.62 88888.00 2016-06-05 06:32:59.125 157 12661.92 57.60 54509.65 88888.00 2016-06-05 06:32:59.250 157 12662.02 57.62 54509.65 88888.00 2016-06-05 06:32:59.375 157 12662.05 57.62 54509.65 88888.00 2016-06-05 06:32:59.500 157 12662.00 57.62 54509.62 88888.00 2016-06-05 06:32:59.625 157 12661.98 57.65 54509.62 88888.00 2016-06-05 06:32:59.750 157 12661.92 57.67 54509.60 88888.00 2016-06-05 06:32:59.875 157 12662.00 57.65 54509.57 88888.00 2016-06-05 06:33:00.000 157 12662.05 57.62 54509.60 88888.00 2016-06-05 06:33:00.125 157 12662.02 57.62 54509.60 88888.00 2016-06-05 06:33:00.250 157 12662.02 57.65 54509.60 88888.00 2016-06-05 06:33:00.375 157 12662.08 57.67 54509.60 88888.00 2016-06-05 06:33:00.500 157 12662.10 57.62 54509.57 88888.00 2016-06-05 06:33:00.625 157 12662.05 57.62 54509.60 88888.00 2016-06-05 06:33:00.750 157 12661.98 57.62 54509.62 88888.00 2016-06-05 06:33:00.875 157 12662.00 57.65 54509.60 88888.00 2016-06-05 06:33:01.000 157 12662.00 57.65 54509.60 88888.00 2016-06-05 06:33:01.125 157 12662.05 57.65 54509.62 88888.00 2016-06-05 06:33:01.250 157 12662.02 57.60 54509.60 88888.00 2016-06-05 06:33:01.375 157 12662.00 57.60 54509.62 88888.00 2016-06-05 06:33:01.500 157 12662.05 57.62 54509.62 88888.00 2016-06-05 06:33:01.625 157 12662.05 57.60 54509.60 88888.00 2016-06-05 06:33:01.750 157 12662.08 57.60 54509.60 88888.00 2016-06-05 06:33:01.875 157 12662.05 57.58 54509.60 88888.00 2016-06-05 06:33:02.000 157 12662.12 57.55 54509.60 88888.00 2016-06-05 06:33:02.125 157 12662.20 57.58 54509.60 88888.00 2016-06-05 06:33:02.250 157 12662.17 57.55 54509.60 88888.00 2016-06-05 06:33:02.375 157 12662.15 57.58 54509.60 88888.00 2016-06-05 06:33:02.500 157 12662.20 57.58 54509.60 88888.00 2016-06-05 06:33:02.625 157 12662.15 57.60 54509.60 88888.00 2016-06-05 06:33:02.750 157 12662.12 57.62 54509.57 88888.00 2016-06-05 06:33:02.875 157 12662.15 57.65 54509.57 88888.00 2016-06-05 06:33:03.000 157 12662.12 57.65 54509.55 88888.00 2016-06-05 06:33:03.125 157 12662.17 57.65 54509.57 88888.00 2016-06-05 06:33:03.250 157 12662.25 57.62 54509.57 88888.00 2016-06-05 06:33:03.375 157 12662.23 57.62 54509.55 88888.00 2016-06-05 06:33:03.500 157 12662.20 57.60 54509.55 88888.00 2016-06-05 06:33:03.625 157 12662.20 57.58 54509.55 88888.00 2016-06-05 06:33:03.750 157 12662.25 57.58 54509.55 88888.00 2016-06-05 06:33:03.875 157 12662.23 57.62 54509.55 88888.00 2016-06-05 06:33:04.000 157 12662.20 57.65 54509.55 88888.00 2016-06-05 06:33:04.125 157 12662.25 57.60 54509.57 88888.00 2016-06-05 06:33:04.250 157 12662.25 57.58 54509.55 88888.00 2016-06-05 06:33:04.375 157 12662.27 57.58 54509.55 88888.00 2016-06-05 06:33:04.500 157 12662.20 57.60 54509.55 88888.00 2016-06-05 06:33:04.625 157 12662.25 57.60 54509.55 88888.00 2016-06-05 06:33:04.750 157 12662.27 57.58 54509.55 88888.00 2016-06-05 06:33:04.875 157 12662.35 57.55 54509.57 88888.00 2016-06-05 06:33:05.000 157 12662.40 57.55 54509.55 88888.00 2016-06-05 06:33:05.125 157 12662.38 57.55 54509.55 88888.00 2016-06-05 06:33:05.250 157 12662.35 57.55 54509.53 88888.00 2016-06-05 06:33:05.375 157 12662.33 57.55 54509.53 88888.00 2016-06-05 06:33:05.500 157 12662.25 57.55 54509.53 88888.00 2016-06-05 06:33:05.625 157 12662.25 57.55 54509.57 88888.00 2016-06-05 06:33:05.750 157 12662.33 57.58 54509.57 88888.00 2016-06-05 06:33:05.875 157 12662.30 57.55 54509.57 88888.00 2016-06-05 06:33:06.000 157 12662.30 57.55 54509.57 88888.00 2016-06-05 06:33:06.125 157 12662.27 57.58 54509.57 88888.00 2016-06-05 06:33:06.250 157 12662.30 57.58 54509.60 88888.00 2016-06-05 06:33:06.375 157 12662.38 57.52 54509.57 88888.00 2016-06-05 06:33:06.500 157 12662.35 57.55 54509.57 88888.00 2016-06-05 06:33:06.625 157 12662.38 57.58 54509.55 88888.00 2016-06-05 06:33:06.750 157 12662.38 57.60 54509.55 88888.00 2016-06-05 06:33:06.875 157 12662.38 57.55 54509.53 88888.00 2016-06-05 06:33:07.000 157 12662.38 57.52 54509.53 88888.00 2016-06-05 06:33:07.125 157 12662.45 57.55 54509.53 88888.00 2016-06-05 06:33:07.250 157 12662.42 57.58 54509.53 88888.00 2016-06-05 06:33:07.375 157 12662.45 57.55 54509.53 88888.00 2016-06-05 06:33:07.500 157 12662.42 57.52 54509.53 88888.00 2016-06-05 06:33:07.625 157 12662.40 57.50 54509.57 88888.00 2016-06-05 06:33:07.750 157 12662.40 57.52 54509.55 88888.00 2016-06-05 06:33:07.875 157 12662.38 57.52 54509.55 88888.00 2016-06-05 06:33:08.000 157 12662.30 57.52 54509.53 88888.00 2016-06-05 06:33:08.125 157 12662.30 57.48 54509.55 88888.00 2016-06-05 06:33:08.250 157 12662.30 57.40 54509.50 88888.00 2016-06-05 06:33:08.375 157 12662.38 57.40 54509.55 88888.00 2016-06-05 06:33:08.500 157 12662.40 57.42 54509.55 88888.00 2016-06-05 06:33:08.625 157 12662.45 57.38 54509.53 88888.00 2016-06-05 06:33:08.750 157 12662.45 57.38 54509.53 88888.00 2016-06-05 06:33:08.875 157 12662.42 57.48 54509.55 88888.00 2016-06-05 06:33:09.000 157 12662.40 57.52 54509.53 88888.00 2016-06-05 06:33:09.125 157 12662.38 57.52 54509.53 88888.00 2016-06-05 06:33:09.250 157 12662.33 57.50 54509.55 88888.00 2016-06-05 06:33:09.375 157 12662.38 57.52 54509.57 88888.00 2016-06-05 06:33:09.500 157 12662.45 57.52 54509.55 88888.00 2016-06-05 06:33:09.625 157 12662.50 57.50 54509.55 88888.00 2016-06-05 06:33:09.750 157 12662.45 57.50 54509.55 88888.00 2016-06-05 06:33:09.875 157 12662.40 57.50 54509.50 88888.00 2016-06-05 06:33:10.000 157 12662.40 57.52 54509.50 88888.00 2016-06-05 06:33:10.125 157 12662.42 57.50 54509.53 88888.00 2016-06-05 06:33:10.250 157 12662.42 57.45 54509.53 88888.00 2016-06-05 06:33:10.375 157 12662.42 57.45 54509.50 88888.00 2016-06-05 06:33:10.500 157 12662.45 57.45 54509.50 88888.00 2016-06-05 06:33:10.625 157 12662.48 57.40 54509.47 88888.00 2016-06-05 06:33:10.750 157 12662.50 57.40 54509.50 88888.00 2016-06-05 06:33:10.875 157 12662.50 57.40 54509.47 88888.00 2016-06-05 06:33:11.000 157 12662.48 57.40 54509.47 88888.00 2016-06-05 06:33:11.125 157 12662.48 57.45 54509.50 88888.00 2016-06-05 06:33:11.250 157 12662.45 57.40 54509.50 88888.00 2016-06-05 06:33:11.375 157 12662.45 57.40 54509.50 88888.00 2016-06-05 06:33:11.500 157 12662.45 57.42 54509.53 88888.00 2016-06-05 06:33:11.625 157 12662.48 57.42 54509.53 88888.00 2016-06-05 06:33:11.750 157 12662.50 57.40 54509.53 88888.00 2016-06-05 06:33:11.875 157 12662.50 57.33 54509.50 88888.00 2016-06-05 06:33:12.000 157 12662.50 57.25 54509.50 88888.00 2016-06-05 06:33:12.125 157 12662.48 57.27 54509.47 88888.00 2016-06-05 06:33:12.250 157 12662.55 57.33 54509.53 88888.00 2016-06-05 06:33:12.375 157 12662.58 57.30 54509.53 88888.00 2016-06-05 06:33:12.500 157 12662.55 57.33 54509.50 88888.00 2016-06-05 06:33:12.625 157 12662.58 57.38 54509.53 88888.00 2016-06-05 06:33:12.750 157 12662.55 57.35 54509.50 88888.00 2016-06-05 06:33:12.875 157 12662.52 57.35 54509.53 88888.00 2016-06-05 06:33:13.000 157 12662.52 57.38 54509.53 88888.00 2016-06-05 06:33:13.125 157 12662.50 57.38 54509.55 88888.00 2016-06-05 06:33:13.250 157 12662.48 57.33 54509.53 88888.00 2016-06-05 06:33:13.375 157 12662.50 57.38 54509.53 88888.00 2016-06-05 06:33:13.500 157 12662.50 57.38 54509.50 88888.00 2016-06-05 06:33:13.625 157 12662.50 57.35 54509.53 88888.00 2016-06-05 06:33:13.750 157 12662.55 57.33 54509.50 88888.00 2016-06-05 06:33:13.875 157 12662.58 57.30 54509.50 88888.00 2016-06-05 06:33:14.000 157 12662.60 57.27 54509.50 88888.00 2016-06-05 06:33:14.125 157 12662.62 57.27 54509.53 88888.00 2016-06-05 06:33:14.250 157 12662.58 57.30 54509.53 88888.00 2016-06-05 06:33:14.375 157 12662.62 57.30 54509.50 88888.00 2016-06-05 06:33:14.500 157 12662.62 57.33 54509.50 88888.00 2016-06-05 06:33:14.625 157 12662.62 57.33 54509.53 88888.00 2016-06-05 06:33:14.750 157 12662.62 57.33 54509.53 88888.00 2016-06-05 06:33:14.875 157 12662.67 57.27 54509.53 88888.00 2016-06-05 06:33:15.000 157 12662.67 57.27 54509.55 88888.00 2016-06-05 06:33:15.125 157 12662.62 57.25 54509.55 88888.00 2016-06-05 06:33:15.250 157 12662.55 57.25 54509.53 88888.00 2016-06-05 06:33:15.375 157 12662.60 57.25 54509.50 88888.00 2016-06-05 06:33:15.500 157 12662.65 57.25 54509.50 88888.00 2016-06-05 06:33:15.625 157 12662.60 57.25 54509.50 88888.00 2016-06-05 06:33:15.750 157 12662.60 57.25 54509.50 88888.00 2016-06-05 06:33:15.875 157 12662.67 57.30 54509.50 88888.00 2016-06-05 06:33:16.000 157 12662.65 57.25 54509.47 88888.00 2016-06-05 06:33:16.125 157 12662.62 57.25 54509.47 88888.00 2016-06-05 06:33:16.250 157 12662.55 57.25 54509.47 88888.00 2016-06-05 06:33:16.375 157 12662.58 57.25 54509.50 88888.00 2016-06-05 06:33:16.500 157 12662.62 57.30 54509.50 88888.00 2016-06-05 06:33:16.625 157 12662.65 57.30 54509.50 88888.00 2016-06-05 06:33:16.750 157 12662.65 57.30 54509.53 88888.00 2016-06-05 06:33:16.875 157 12662.65 57.27 54509.53 88888.00 2016-06-05 06:33:17.000 157 12662.70 57.30 54509.50 88888.00 2016-06-05 06:33:17.125 157 12662.65 57.30 54509.50 88888.00 2016-06-05 06:33:17.250 157 12662.58 57.30 54509.50 88888.00 2016-06-05 06:33:17.375 157 12662.62 57.30 54509.50 88888.00 2016-06-05 06:33:17.500 157 12662.67 57.30 54509.47 88888.00 2016-06-05 06:33:17.625 157 12662.75 57.30 54509.50 88888.00 2016-06-05 06:33:17.750 157 12662.73 57.33 54509.47 88888.00 2016-06-05 06:33:17.875 157 12662.70 57.35 54509.45 88888.00 2016-06-05 06:33:18.000 157 12662.73 57.30 54509.45 88888.00 2016-06-05 06:33:18.125 157 12662.70 57.30 54509.47 88888.00 2016-06-05 06:33:18.250 157 12662.70 57.30 54509.47 88888.00 2016-06-05 06:33:18.375 157 12662.73 57.30 54509.45 88888.00 2016-06-05 06:33:18.500 157 12662.70 57.17 54509.43 88888.00 2016-06-05 06:33:18.625 157 12662.62 56.85 54509.45 88888.00 2016-06-05 06:33:18.750 157 12662.60 56.58 54509.43 88888.00 2016-06-05 06:33:18.875 157 12662.67 56.58 54509.43 88888.00 2016-06-05 06:33:19.000 157 12662.75 56.60 54509.45 88888.00 2016-06-05 06:33:19.125 157 12662.73 56.60 54509.47 88888.00 2016-06-05 06:33:19.250 157 12662.67 56.60 54509.47 88888.00 2016-06-05 06:33:19.375 157 12662.70 56.60 54509.45 88888.00 2016-06-05 06:33:19.500 157 12662.67 56.58 54509.45 88888.00 2016-06-05 06:33:19.625 157 12662.62 56.58 54509.45 88888.00 2016-06-05 06:33:19.750 157 12662.70 56.55 54509.43 88888.00 2016-06-05 06:33:19.875 157 12662.70 56.52 54509.43 88888.00 2016-06-05 06:33:20.000 157 12662.67 56.55 54509.45 88888.00 2016-06-05 06:33:20.125 157 12662.62 56.52 54509.45 88888.00 2016-06-05 06:33:20.250 157 12662.62 56.52 54509.47 88888.00 2016-06-05 06:33:20.375 157 12662.65 56.55 54509.45 88888.00 2016-06-05 06:33:20.500 157 12662.70 56.55 54509.47 88888.00 2016-06-05 06:33:20.625 157 12662.70 56.62 54509.45 88888.00 2016-06-05 06:33:20.750 157 12662.62 56.75 54509.45 88888.00 2016-06-05 06:33:20.875 157 12662.58 56.75 54509.47 88888.00 2016-06-05 06:33:21.000 157 12662.58 56.75 54509.47 88888.00 2016-06-05 06:33:21.125 157 12662.62 56.67 54509.47 88888.00 2016-06-05 06:33:21.250 157 12662.65 56.48 54509.47 88888.00 2016-06-05 06:33:21.375 157 12662.67 56.50 54509.47 88888.00 2016-06-05 06:33:21.500 157 12662.65 56.55 54509.45 88888.00 2016-06-05 06:33:21.625 157 12662.67 56.58 54509.45 88888.00 2016-06-05 06:33:21.750 157 12662.70 56.58 54509.45 88888.00 2016-06-05 06:33:21.875 157 12662.70 56.58 54509.45 88888.00 2016-06-05 06:33:22.000 157 12662.67 56.60 54509.45 88888.00 2016-06-05 06:33:22.125 157 12662.67 56.58 54509.45 88888.00 2016-06-05 06:33:22.250 157 12662.77 56.52 54509.45 88888.00 2016-06-05 06:33:22.375 157 12662.80 56.52 54509.45 88888.00 2016-06-05 06:33:22.500 157 12662.77 56.55 54509.45 88888.00 2016-06-05 06:33:22.625 157 12662.75 56.58 54509.47 88888.00 2016-06-05 06:33:22.750 157 12662.67 56.55 54509.47 88888.00 2016-06-05 06:33:22.875 157 12662.62 56.52 54509.43 88888.00 2016-06-05 06:33:23.000 157 12662.67 56.52 54509.45 88888.00 2016-06-05 06:33:23.125 157 12662.73 56.55 54509.45 88888.00 2016-06-05 06:33:23.250 157 12662.70 56.58 54509.45 88888.00 2016-06-05 06:33:23.375 157 12662.75 56.60 54509.45 88888.00 2016-06-05 06:33:23.500 157 12662.77 56.58 54509.45 88888.00 2016-06-05 06:33:23.625 157 12662.75 56.58 54509.40 88888.00 2016-06-05 06:33:23.750 157 12662.75 56.60 54509.43 88888.00 2016-06-05 06:33:23.875 157 12662.77 56.60 54509.45 88888.00 2016-06-05 06:33:24.000 157 12662.73 56.58 54509.45 88888.00 2016-06-05 06:33:24.125 157 12662.67 56.58 54509.45 88888.00 2016-06-05 06:33:24.250 157 12662.67 56.52 54509.45 88888.00 2016-06-05 06:33:24.375 157 12662.70 56.52 54509.43 88888.00 2016-06-05 06:33:24.500 157 12662.73 56.52 54509.45 88888.00 2016-06-05 06:33:24.625 157 12662.73 56.50 54509.43 88888.00 2016-06-05 06:33:24.750 157 12662.77 56.48 54509.45 88888.00 2016-06-05 06:33:24.875 157 12662.75 56.45 54509.45 88888.00 2016-06-05 06:33:25.000 157 12662.70 56.45 54509.45 88888.00 2016-06-05 06:33:25.125 157 12662.73 56.42 54509.43 88888.00 2016-06-05 06:33:25.250 157 12662.75 56.40 54509.43 88888.00 2016-06-05 06:33:25.375 157 12662.80 56.40 54509.45 88888.00 2016-06-05 06:33:25.500 157 12662.80 56.42 54509.43 88888.00 2016-06-05 06:33:25.625 157 12662.88 56.45 54509.43 88888.00 2016-06-05 06:33:25.750 157 12662.85 56.45 54509.43 88888.00 2016-06-05 06:33:25.875 157 12662.85 56.50 54509.43 88888.00 2016-06-05 06:33:26.000 157 12662.90 56.48 54509.43 88888.00 2016-06-05 06:33:26.125 157 12662.95 56.45 54509.40 88888.00 2016-06-05 06:33:26.250 157 12662.85 56.40 54509.43 88888.00 2016-06-05 06:33:26.375 157 12662.85 56.42 54509.43 88888.00 2016-06-05 06:33:26.500 157 12662.85 56.42 54509.43 88888.00 2016-06-05 06:33:26.625 157 12662.85 56.42 54509.43 88888.00 2016-06-05 06:33:26.750 157 12662.83 56.45 54509.40 88888.00 2016-06-05 06:33:26.875 157 12662.88 56.48 54509.40 88888.00 2016-06-05 06:33:27.000 157 12662.90 56.50 54509.38 88888.00 2016-06-05 06:33:27.125 157 12662.88 56.48 54509.40 88888.00 2016-06-05 06:33:27.250 157 12662.83 56.48 54509.40 88888.00 2016-06-05 06:33:27.375 157 12662.85 56.48 54509.40 88888.00 2016-06-05 06:33:27.500 157 12662.88 56.45 54509.43 88888.00 2016-06-05 06:33:27.625 157 12662.88 56.45 54509.40 88888.00 2016-06-05 06:33:27.750 157 12662.90 56.42 54509.43 88888.00 2016-06-05 06:33:27.875 157 12662.92 56.45 54509.40 88888.00 2016-06-05 06:33:28.000 157 12662.90 56.45 54509.40 88888.00 2016-06-05 06:33:28.125 157 12662.85 56.45 54509.43 88888.00 2016-06-05 06:33:28.250 157 12662.80 56.45 54509.47 88888.00 2016-06-05 06:33:28.375 157 12662.83 56.45 54509.45 88888.00 2016-06-05 06:33:28.500 157 12662.85 56.45 54509.47 88888.00 2016-06-05 06:33:28.625 157 12662.88 56.40 54509.43 88888.00 2016-06-05 06:33:28.750 157 12662.85 56.35 54509.43 88888.00 2016-06-05 06:33:28.875 157 12662.85 56.35 54509.43 88888.00 2016-06-05 06:33:29.000 157 12662.88 56.35 54509.40 88888.00 2016-06-05 06:33:29.125 157 12662.88 56.35 54509.40 88888.00 2016-06-05 06:33:29.250 157 12662.80 56.33 54509.40 88888.00 2016-06-05 06:33:29.375 157 12662.83 56.30 54509.38 88888.00 2016-06-05 06:33:29.500 157 12662.88 56.30 54509.38 88888.00 2016-06-05 06:33:29.625 157 12662.85 56.30 54509.38 88888.00 2016-06-05 06:33:29.750 157 12662.83 56.33 54509.38 88888.00 2016-06-05 06:33:29.875 157 12662.90 56.33 54509.38 88888.00 2016-06-05 06:33:30.000 157 12662.92 56.33 54509.38 88888.00 2016-06-05 06:33:30.125 157 12662.88 56.33 54509.38 88888.00 2016-06-05 06:33:30.250 157 12662.90 56.35 54509.40 88888.00 2016-06-05 06:33:30.375 157 12662.92 56.35 54509.43 88888.00 2016-06-05 06:33:30.500 157 12662.95 56.35 54509.43 88888.00 2016-06-05 06:33:30.625 157 12662.95 56.35 54509.43 88888.00 2016-06-05 06:33:30.750 157 12662.88 56.33 54509.43 88888.00 2016-06-05 06:33:30.875 157 12662.80 56.30 54509.43 88888.00 2016-06-05 06:33:31.000 157 12662.83 56.30 54509.43 88888.00 2016-06-05 06:33:31.125 157 12662.88 56.33 54509.43 88888.00 2016-06-05 06:33:31.250 157 12662.90 56.27 54509.43 88888.00 2016-06-05 06:33:31.375 157 12662.90 56.33 54509.43 88888.00 2016-06-05 06:33:31.500 157 12662.85 56.35 54509.43 88888.00 2016-06-05 06:33:31.625 157 12662.90 56.35 54509.45 88888.00 2016-06-05 06:33:31.750 157 12662.85 56.27 54509.45 88888.00 2016-06-05 06:33:31.875 157 12662.85 56.27 54509.45 88888.00 2016-06-05 06:33:32.000 157 12662.88 56.27 54509.43 88888.00 2016-06-05 06:33:32.125 157 12662.85 56.25 54509.40 88888.00 2016-06-05 06:33:32.250 157 12662.85 56.23 54509.40 88888.00 2016-06-05 06:33:32.375 157 12662.92 56.20 54509.40 88888.00 2016-06-05 06:33:32.500 157 12662.98 56.17 54509.40 88888.00 2016-06-05 06:33:32.625 157 12662.98 56.17 54509.43 88888.00 2016-06-05 06:33:32.750 157 12662.92 56.20 54509.40 88888.00 2016-06-05 06:33:32.875 157 12662.90 56.20 54509.40 88888.00 2016-06-05 06:33:33.000 157 12662.85 56.17 54509.40 88888.00 2016-06-05 06:33:33.125 157 12662.85 56.17 54509.40 88888.00 2016-06-05 06:33:33.250 157 12662.95 56.17 54509.40 88888.00 2016-06-05 06:33:33.375 157 12663.00 56.17 54509.40 88888.00 2016-06-05 06:33:33.500 157 12662.98 56.20 54509.38 88888.00 2016-06-05 06:33:33.625 157 12662.92 56.17 54509.38 88888.00 2016-06-05 06:33:33.750 157 12662.92 56.15 54509.38 88888.00 2016-06-05 06:33:33.875 157 12662.95 56.15 54509.38 88888.00 2016-06-05 06:33:34.000 157 12662.95 56.17 54509.38 88888.00 2016-06-05 06:33:34.125 157 12663.00 56.17 54509.40 88888.00 2016-06-05 06:33:34.250 157 12663.00 56.10 54509.38 88888.00 2016-06-05 06:33:34.375 157 12663.02 56.12 54509.38 88888.00 2016-06-05 06:33:34.500 157 12663.08 56.15 54509.40 88888.00 2016-06-05 06:33:34.625 157 12663.08 56.15 54509.40 88888.00 2016-06-05 06:33:34.750 157 12663.02 56.12 54509.38 88888.00 2016-06-05 06:33:34.875 157 12663.05 56.12 54509.40 88888.00 2016-06-05 06:33:35.000 157 12663.00 56.10 54509.38 88888.00 2016-06-05 06:33:35.125 157 12663.05 56.10 54509.38 88888.00 2016-06-05 06:33:35.250 157 12663.02 56.12 54509.40 88888.00 2016-06-05 06:33:35.375 157 12663.00 56.12 54509.43 88888.00 2016-06-05 06:33:35.500 157 12662.92 56.12 54509.43 88888.00 2016-06-05 06:33:35.625 157 12662.92 56.12 54509.43 88888.00 2016-06-05 06:33:35.750 157 12662.95 56.10 54509.43 88888.00 2016-06-05 06:33:35.875 157 12662.92 56.10 54509.40 88888.00 2016-06-05 06:33:36.000 157 12662.92 56.10 54509.40 88888.00 2016-06-05 06:33:36.125 157 12662.95 56.10 54509.40 88888.00 2016-06-05 06:33:36.250 157 12662.88 56.05 54509.40 88888.00 2016-06-05 06:33:36.375 157 12662.92 56.08 54509.38 88888.00 2016-06-05 06:33:36.500 157 12662.90 56.10 54509.32 88888.00 2016-06-05 06:33:36.625 157 12662.90 56.12 54509.35 88888.00 2016-06-05 06:33:36.750 157 12662.88 56.10 54509.38 88888.00 2016-06-05 06:33:36.875 157 12662.90 56.10 54509.40 88888.00 2016-06-05 06:33:37.000 157 12662.92 56.15 54509.40 88888.00 2016-06-05 06:33:37.125 157 12662.88 56.12 54509.40 88888.00 2016-06-05 06:33:37.250 157 12662.88 56.10 54509.40 88888.00 2016-06-05 06:33:37.375 157 12662.92 56.10 54509.38 88888.00 2016-06-05 06:33:37.500 157 12662.88 56.08 54509.40 88888.00 2016-06-05 06:33:37.625 157 12662.80 56.08 54509.43 88888.00 2016-06-05 06:33:37.750 157 12662.77 56.10 54509.40 88888.00 2016-06-05 06:33:37.875 157 12662.85 56.08 54509.40 88888.00 2016-06-05 06:33:38.000 157 12662.83 56.05 54509.38 88888.00 2016-06-05 06:33:38.125 157 12662.77 56.02 54509.40 88888.00 2016-06-05 06:33:38.250 157 12662.75 56.02 54509.38 88888.00 2016-06-05 06:33:38.375 157 12662.77 56.05 54509.38 88888.00 2016-06-05 06:33:38.500 157 12662.83 56.08 54509.35 88888.00 2016-06-05 06:33:38.625 157 12662.83 56.10 54509.40 88888.00 2016-06-05 06:33:38.750 157 12662.83 56.10 54509.40 88888.00 2016-06-05 06:33:38.875 157 12662.80 56.08 54509.43 88888.00 2016-06-05 06:33:39.000 157 12662.77 56.05 54509.43 88888.00 2016-06-05 06:33:39.125 157 12662.80 56.02 54509.43 88888.00 2016-06-05 06:33:39.250 157 12662.77 56.02 54509.40 88888.00 2016-06-05 06:33:39.375 157 12662.77 56.05 54509.35 88888.00 2016-06-05 06:33:39.500 157 12662.77 56.10 54509.35 88888.00 2016-06-05 06:33:39.625 157 12662.80 56.08 54509.38 88888.00 2016-06-05 06:33:39.750 157 12662.88 56.08 54509.40 88888.00 2016-06-05 06:33:39.875 157 12662.88 56.20 54509.40 88888.00 2016-06-05 06:33:40.000 157 12662.75 56.05 54509.40 88888.00 2016-06-05 06:33:40.125 157 12662.75 55.98 54509.40 88888.00 2016-06-05 06:33:40.250 157 12662.77 55.98 54509.40 88888.00 2016-06-05 06:33:40.375 157 12662.83 56.00 54509.40 88888.00 2016-06-05 06:33:40.500 157 12662.85 56.02 54509.40 88888.00 2016-06-05 06:33:40.625 157 12662.85 56.02 54509.43 88888.00 2016-06-05 06:33:40.750 157 12662.83 56.00 54509.43 88888.00 2016-06-05 06:33:40.875 157 12662.80 55.98 54509.38 88888.00 2016-06-05 06:33:41.000 157 12662.77 56.00 54509.40 88888.00 2016-06-05 06:33:41.125 157 12662.77 56.05 54509.40 88888.00 2016-06-05 06:33:41.250 157 12662.77 56.00 54509.38 88888.00 2016-06-05 06:33:41.375 157 12662.77 56.00 54509.40 88888.00 2016-06-05 06:33:41.500 157 12662.77 56.00 54509.38 88888.00 2016-06-05 06:33:41.625 157 12662.77 56.00 54509.40 88888.00 2016-06-05 06:33:41.750 157 12662.83 56.02 54509.40 88888.00 2016-06-05 06:33:41.875 157 12662.83 55.98 54509.43 88888.00 2016-06-05 06:33:42.000 157 12662.80 55.98 54509.40 88888.00 2016-06-05 06:33:42.125 157 12662.73 55.98 54509.40 88888.00 2016-06-05 06:33:42.250 157 12662.67 55.95 54509.40 88888.00 2016-06-05 06:33:42.375 157 12662.73 55.98 54509.40 88888.00 2016-06-05 06:33:42.500 157 12662.75 56.00 54509.40 88888.00 2016-06-05 06:33:42.625 157 12662.77 56.00 54509.38 88888.00 2016-06-05 06:33:42.750 157 12662.80 56.00 54509.38 88888.00 2016-06-05 06:33:42.875 157 12662.75 56.00 54509.38 88888.00 2016-06-05 06:33:43.000 157 12662.67 55.95 54509.38 88888.00 2016-06-05 06:33:43.125 157 12662.67 55.98 54509.38 88888.00 2016-06-05 06:33:43.250 157 12662.75 55.98 54509.38 88888.00 2016-06-05 06:33:43.375 157 12662.80 55.98 54509.40 88888.00 2016-06-05 06:33:43.500 157 12662.75 55.95 54509.38 88888.00 2016-06-05 06:33:43.625 157 12662.75 55.95 54509.38 88888.00 2016-06-05 06:33:43.750 157 12662.70 55.92 54509.40 88888.00 2016-06-05 06:33:43.875 157 12662.70 55.95 54509.40 88888.00 2016-06-05 06:33:44.000 157 12662.75 55.95 54509.38 88888.00 2016-06-05 06:33:44.125 157 12662.77 55.95 54509.38 88888.00 2016-06-05 06:33:44.250 157 12662.77 55.92 54509.38 88888.00 2016-06-05 06:33:44.375 157 12662.77 55.92 54509.38 88888.00 2016-06-05 06:33:44.500 157 12662.80 55.88 54509.38 88888.00 2016-06-05 06:33:44.625 157 12662.80 55.88 54509.38 88888.00 2016-06-05 06:33:44.750 157 12662.75 55.90 54509.38 88888.00 2016-06-05 06:33:44.875 157 12662.73 55.90 54509.38 88888.00 2016-06-05 06:33:45.000 157 12662.73 55.90 54509.35 88888.00 2016-06-05 06:33:45.125 157 12662.77 55.90 54509.38 88888.00 2016-06-05 06:33:45.250 157 12662.80 55.90 54509.38 88888.00 2016-06-05 06:33:45.375 157 12662.80 55.88 54509.35 88888.00 2016-06-05 06:33:45.500 157 12662.77 55.85 54509.35 88888.00 2016-06-05 06:33:45.625 157 12662.70 55.88 54509.35 88888.00 2016-06-05 06:33:45.750 157 12662.67 55.88 54509.38 88888.00 2016-06-05 06:33:45.875 157 12662.70 55.88 54509.38 88888.00 2016-06-05 06:33:46.000 157 12662.75 55.88 54509.35 88888.00 2016-06-05 06:33:46.125 157 12662.75 55.92 54509.38 88888.00 2016-06-05 06:33:46.250 157 12662.75 55.92 54509.40 88888.00 2016-06-05 06:33:46.375 157 12662.83 55.90 54509.38 88888.00 2016-06-05 06:33:46.500 157 12662.83 55.90 54509.38 88888.00 2016-06-05 06:33:46.625 157 12662.80 55.90 54509.38 88888.00 2016-06-05 06:33:46.750 157 12662.77 55.88 54509.35 88888.00 2016-06-05 06:33:46.875 157 12662.77 55.88 54509.38 88888.00 2016-06-05 06:33:47.000 157 12662.73 55.85 54509.38 88888.00 2016-06-05 06:33:47.125 157 12662.70 55.83 54509.38 88888.00 2016-06-05 06:33:47.250 157 12662.70 55.80 54509.38 88888.00 2016-06-05 06:33:47.375 157 12662.75 55.80 54509.40 88888.00 2016-06-05 06:33:47.500 157 12662.77 55.77 54509.40 88888.00 2016-06-05 06:33:47.625 157 12662.77 55.75 54509.40 88888.00 2016-06-05 06:33:47.750 157 12662.80 55.75 54509.40 88888.00 2016-06-05 06:33:47.875 157 12662.80 55.75 54509.40 88888.00 2016-06-05 06:33:48.000 157 12662.80 55.73 54509.40 88888.00 2016-06-05 06:33:48.125 157 12662.83 55.73 54509.40 88888.00 2016-06-05 06:33:48.250 157 12662.85 55.75 54509.38 88888.00 2016-06-05 06:33:48.375 157 12662.85 55.80 54509.38 88888.00 2016-06-05 06:33:48.500 157 12662.83 55.80 54509.38 88888.00 2016-06-05 06:33:48.625 157 12662.75 55.77 54509.40 88888.00 2016-06-05 06:33:48.750 157 12662.75 55.75 54509.40 88888.00 2016-06-05 06:33:48.875 157 12662.80 55.75 54509.38 88888.00 2016-06-05 06:33:49.000 157 12662.83 55.77 54509.40 88888.00 2016-06-05 06:33:49.125 157 12662.83 55.75 54509.40 88888.00 2016-06-05 06:33:49.250 157 12662.80 55.70 54509.43 88888.00 2016-06-05 06:33:49.375 157 12662.83 55.73 54509.40 88888.00 2016-06-05 06:33:49.500 157 12662.85 55.75 54509.40 88888.00 2016-06-05 06:33:49.625 157 12662.88 55.73 54509.40 88888.00 2016-06-05 06:33:49.750 157 12662.88 55.70 54509.38 88888.00 2016-06-05 06:33:49.875 157 12662.85 55.65 54509.40 88888.00 2016-06-05 06:33:50.000 157 12662.88 55.65 54509.40 88888.00 2016-06-05 06:33:50.125 157 12662.85 55.65 54509.38 88888.00 2016-06-05 06:33:50.250 157 12662.80 55.67 54509.38 88888.00 2016-06-05 06:33:50.375 157 12662.85 55.73 54509.38 88888.00 2016-06-05 06:33:50.500 157 12662.88 55.75 54509.40 88888.00 2016-06-05 06:33:50.625 157 12662.90 55.73 54509.35 88888.00 2016-06-05 06:33:50.750 157 12662.88 55.73 54509.32 88888.00 2016-06-05 06:33:50.875 157 12662.83 55.70 54509.35 88888.00 2016-06-05 06:33:51.000 157 12662.83 55.73 54509.38 88888.00 2016-06-05 06:33:51.125 157 12662.88 55.75 54509.35 88888.00 2016-06-05 06:33:51.250 157 12662.92 55.73 54509.32 88888.00 2016-06-05 06:33:51.375 157 12663.00 55.70 54509.32 88888.00 2016-06-05 06:33:51.500 157 12663.02 55.67 54509.35 88888.00 2016-06-05 06:33:51.625 157 12663.00 55.62 54509.35 88888.00 2016-06-05 06:33:51.750 157 12662.92 55.62 54509.32 88888.00 2016-06-05 06:33:51.875 157 12662.90 55.65 54509.32 88888.00 2016-06-05 06:33:52.000 157 12662.90 55.65 54509.32 88888.00 2016-06-05 06:33:52.125 157 12662.88 55.67 54509.32 88888.00 2016-06-05 06:33:52.250 157 12662.83 55.62 54509.35 88888.00 2016-06-05 06:33:52.375 157 12662.77 55.62 54509.32 88888.00 2016-06-05 06:33:52.500 157 12662.80 55.67 54509.35 88888.00 2016-06-05 06:33:52.625 157 12662.80 55.70 54509.35 88888.00 2016-06-05 06:33:52.750 157 12662.75 55.70 54509.32 88888.00 2016-06-05 06:33:52.875 157 12662.75 55.70 54509.32 88888.00 2016-06-05 06:33:53.000 157 12662.80 55.73 54509.32 88888.00 2016-06-05 06:33:53.125 157 12662.88 55.73 54509.35 88888.00 2016-06-05 06:33:53.250 157 12662.88 55.70 54509.35 88888.00 2016-06-05 06:33:53.375 157 12662.88 55.73 54509.32 88888.00 2016-06-05 06:33:53.500 157 12662.90 55.75 54509.32 88888.00 2016-06-05 06:33:53.625 157 12662.85 55.73 54509.32 88888.00 2016-06-05 06:33:53.750 157 12662.83 55.73 54509.32 88888.00 2016-06-05 06:33:53.875 157 12662.90 55.73 54509.35 88888.00 2016-06-05 06:33:54.000 157 12662.92 55.70 54509.32 88888.00 2016-06-05 06:33:54.125 157 12662.92 55.67 54509.32 88888.00 2016-06-05 06:33:54.250 157 12662.90 55.67 54509.35 88888.00 2016-06-05 06:33:54.375 157 12662.95 55.65 54509.32 88888.00 2016-06-05 06:33:54.500 157 12662.95 55.67 54509.30 88888.00 2016-06-05 06:33:54.625 157 12662.92 55.70 54509.30 88888.00 2016-06-05 06:33:54.750 157 12662.92 55.65 54509.30 88888.00 2016-06-05 06:33:54.875 157 12662.92 55.62 54509.32 88888.00 2016-06-05 06:33:55.000 157 12662.90 55.60 54509.32 88888.00 2016-06-05 06:33:55.125 157 12662.90 55.60 54509.35 88888.00 2016-06-05 06:33:55.250 157 12662.88 55.58 54509.32 88888.00 2016-06-05 06:33:55.375 157 12662.90 55.60 54509.32 88888.00 2016-06-05 06:33:55.500 157 12662.90 55.60 54509.30 88888.00 2016-06-05 06:33:55.625 157 12662.92 55.60 54509.32 88888.00 2016-06-05 06:33:55.750 157 12662.92 55.60 54509.30 88888.00 2016-06-05 06:33:55.875 157 12662.90 55.58 54509.30 88888.00 2016-06-05 06:33:56.000 157 12662.90 55.58 54509.30 88888.00 2016-06-05 06:33:56.125 157 12662.95 55.60 54509.32 88888.00 2016-06-05 06:33:56.250 157 12662.95 55.60 54509.30 88888.00 2016-06-05 06:33:56.375 157 12662.95 55.62 54509.28 88888.00 2016-06-05 06:33:56.500 157 12662.95 55.62 54509.28 88888.00 2016-06-05 06:33:56.625 157 12662.95 55.62 54509.28 88888.00 2016-06-05 06:33:56.750 157 12663.02 55.65 54509.28 88888.00 2016-06-05 06:33:56.875 157 12663.08 55.62 54509.28 88888.00 2016-06-05 06:33:57.000 157 12663.02 55.58 54509.28 88888.00 2016-06-05 06:33:57.125 157 12662.95 55.58 54509.32 88888.00 2016-06-05 06:33:57.250 157 12662.88 55.55 54509.30 88888.00 2016-06-05 06:33:57.375 157 12663.00 55.55 54509.28 88888.00 2016-06-05 06:33:57.500 157 12663.05 55.52 54509.28 88888.00 2016-06-05 06:33:57.625 157 12663.00 55.55 54509.28 88888.00 2016-06-05 06:33:57.750 157 12662.98 55.52 54509.28 88888.00 2016-06-05 06:33:57.875 157 12662.98 55.50 54509.28 88888.00 2016-06-05 06:33:58.000 157 12662.98 55.50 54509.28 88888.00 2016-06-05 06:33:58.125 157 12662.95 55.52 54509.28 88888.00 2016-06-05 06:33:58.250 157 12662.95 55.52 54509.30 88888.00 2016-06-05 06:33:58.375 157 12662.95 55.55 54509.30 88888.00 2016-06-05 06:33:58.500 157 12662.95 55.55 54509.32 88888.00 2016-06-05 06:33:58.625 157 12663.00 55.52 54509.30 88888.00 2016-06-05 06:33:58.750 157 12663.02 55.55 54509.28 88888.00 2016-06-05 06:33:58.875 157 12663.05 55.52 54509.30 88888.00 2016-06-05 06:33:59.000 157 12662.98 55.52 54509.30 88888.00 2016-06-05 06:33:59.125 157 12662.95 55.50 54509.28 88888.00 2016-06-05 06:33:59.250 157 12662.95 55.50 54509.30 88888.00 2016-06-05 06:33:59.375 157 12663.08 55.52 54509.30 88888.00 2016-06-05 06:33:59.500 157 12663.08 55.50 54509.30 88888.00 2016-06-05 06:33:59.625 157 12663.08 55.50 54509.28 88888.00 2016-06-05 06:33:59.750 157 12663.08 55.50 54509.28 88888.00 2016-06-05 06:33:59.875 157 12663.08 55.48 54509.30 88888.00 2016-06-05 06:34:00.000 157 12663.05 55.45 54509.30 88888.00 2016-06-05 06:34:00.125 157 12663.05 55.48 54509.30 88888.00 2016-06-05 06:34:00.250 157 12662.98 55.48 54509.30 88888.00 2016-06-05 06:34:00.375 157 12662.95 55.42 54509.30 88888.00 2016-06-05 06:34:00.500 157 12662.98 55.40 54509.30 88888.00 2016-06-05 06:34:00.625 157 12663.05 55.40 54509.30 88888.00 2016-06-05 06:34:00.750 157 12663.02 55.42 54509.28 88888.00 2016-06-05 06:34:00.875 157 12663.00 55.42 54509.28 88888.00 2016-06-05 06:34:01.000 157 12663.05 55.42 54509.28 88888.00 2016-06-05 06:34:01.125 157 12663.10 55.42 54509.28 88888.00 2016-06-05 06:34:01.250 157 12663.15 55.38 54509.28 88888.00 2016-06-05 06:34:01.375 157 12663.20 55.40 54509.28 88888.00 2016-06-05 06:34:01.500 157 12663.20 55.40 54509.25 88888.00 2016-06-05 06:34:01.625 157 12663.20 55.40 54509.25 88888.00 2016-06-05 06:34:01.750 157 12663.20 55.40 54509.25 88888.00 2016-06-05 06:34:01.875 157 12663.17 55.40 54509.28 88888.00 2016-06-05 06:34:02.000 157 12663.17 55.42 54509.25 88888.00 2016-06-05 06:34:02.125 157 12663.15 55.42 54509.28 88888.00 2016-06-05 06:34:02.250 157 12663.15 55.42 54509.28 88888.00 2016-06-05 06:34:02.375 157 12663.20 55.45 54509.22 88888.00 2016-06-05 06:34:02.500 157 12663.23 55.42 54509.25 88888.00 2016-06-05 06:34:02.625 157 12663.20 55.45 54509.25 88888.00 2016-06-05 06:34:02.750 157 12663.17 55.42 54509.28 88888.00 2016-06-05 06:34:02.875 157 12663.15 55.40 54509.25 88888.00 2016-06-05 06:34:03.000 157 12663.20 55.35 54509.25 88888.00 2016-06-05 06:34:03.125 157 12663.20 55.35 54509.28 88888.00 2016-06-05 06:34:03.250 157 12663.20 55.33 54509.28 88888.00 2016-06-05 06:34:03.375 157 12663.23 55.33 54509.22 88888.00 2016-06-05 06:34:03.500 157 12663.23 55.30 54509.25 88888.00 2016-06-05 06:34:03.625 157 12663.20 55.25 54509.25 88888.00 2016-06-05 06:34:03.750 157 12663.17 55.25 54509.25 88888.00 2016-06-05 06:34:03.875 157 12663.15 55.27 54509.25 88888.00 2016-06-05 06:34:04.000 157 12663.17 55.30 54509.25 88888.00 2016-06-05 06:34:04.125 157 12663.15 55.27 54509.25 88888.00 2016-06-05 06:34:04.250 157 12663.17 55.30 54509.28 88888.00 2016-06-05 06:34:04.375 157 12663.23 55.30 54509.28 88888.00 2016-06-05 06:34:04.500 157 12663.17 55.30 54509.25 88888.00 2016-06-05 06:34:04.625 157 12663.10 55.27 54509.22 88888.00 2016-06-05 06:34:04.750 157 12663.15 55.30 54509.22 88888.00 2016-06-05 06:34:04.875 157 12663.17 55.33 54509.25 88888.00 2016-06-05 06:34:05.000 157 12663.17 55.30 54509.25 88888.00 2016-06-05 06:34:05.125 157 12663.20 55.30 54509.25 88888.00 2016-06-05 06:34:05.250 157 12663.17 55.27 54509.28 88888.00 2016-06-05 06:34:05.375 157 12663.17 55.30 54509.25 88888.00 2016-06-05 06:34:05.500 157 12663.20 55.30 54509.28 88888.00 2016-06-05 06:34:05.625 157 12663.15 55.30 54509.28 88888.00 2016-06-05 06:34:05.750 157 12663.15 55.27 54509.25 88888.00 2016-06-05 06:34:05.875 157 12663.15 55.30 54509.25 88888.00 2016-06-05 06:34:06.000 157 12663.15 55.30 54509.25 88888.00 2016-06-05 06:34:06.125 157 12663.12 55.27 54509.28 88888.00 2016-06-05 06:34:06.250 157 12663.12 55.25 54509.25 88888.00 2016-06-05 06:34:06.375 157 12663.20 55.23 54509.22 88888.00 2016-06-05 06:34:06.500 157 12663.17 55.20 54509.22 88888.00 2016-06-05 06:34:06.625 157 12663.15 55.17 54509.22 88888.00 2016-06-05 06:34:06.750 157 12663.15 55.15 54509.25 88888.00 2016-06-05 06:34:06.875 157 12663.15 55.15 54509.22 88888.00 2016-06-05 06:34:07.000 157 12663.20 55.15 54509.25 88888.00 2016-06-05 06:34:07.125 157 12663.25 55.10 54509.28 88888.00 2016-06-05 06:34:07.250 157 12663.20 55.08 54509.25 88888.00 2016-06-05 06:34:07.375 157 12663.17 55.10 54509.25 88888.00 2016-06-05 06:34:07.500 157 12663.15 55.10 54509.25 88888.00 2016-06-05 06:34:07.625 157 12663.15 55.12 54509.25 88888.00 2016-06-05 06:34:07.750 157 12663.12 55.12 54509.25 88888.00 2016-06-05 06:34:07.875 157 12663.12 55.15 54509.28 88888.00 2016-06-05 06:34:08.000 157 12663.20 55.12 54509.28 88888.00 2016-06-05 06:34:08.125 157 12663.20 55.12 54509.22 88888.00 2016-06-05 06:34:08.250 157 12663.15 55.12 54509.25 88888.00 2016-06-05 06:34:08.375 157 12663.15 55.15 54509.25 88888.00 2016-06-05 06:34:08.500 157 12663.17 55.15 54509.25 88888.00 2016-06-05 06:34:08.625 157 12663.20 55.15 54509.25 88888.00 2016-06-05 06:34:08.750 157 12663.23 55.15 54509.25 88888.00 2016-06-05 06:34:08.875 157 12663.23 55.12 54509.25 88888.00 2016-06-05 06:34:09.000 157 12663.27 55.10 54509.22 88888.00 2016-06-05 06:34:09.125 157 12663.25 55.08 54509.25 88888.00 2016-06-05 06:34:09.250 157 12663.23 55.08 54509.28 88888.00 2016-06-05 06:34:09.375 157 12663.17 55.10 54509.28 88888.00 2016-06-05 06:34:09.500 157 12663.12 55.08 54509.28 88888.00 2016-06-05 06:34:09.625 157 12663.15 55.05 54509.28 88888.00 2016-06-05 06:34:09.750 157 12663.12 55.02 54509.28 88888.00 2016-06-05 06:34:09.875 157 12663.12 55.02 54509.28 88888.00 2016-06-05 06:34:10.000 157 12663.15 55.02 54509.25 88888.00 2016-06-05 06:34:10.125 157 12663.20 55.05 54509.28 88888.00 2016-06-05 06:34:10.250 157 12663.17 55.02 54509.30 88888.00 2016-06-05 06:34:10.375 157 12663.10 55.08 54509.28 88888.00 2016-06-05 06:34:10.500 157 12663.08 55.15 54509.28 88888.00 2016-06-05 06:34:10.625 157 12663.08 55.15 54509.28 88888.00 2016-06-05 06:34:10.750 157 12663.10 55.10 54509.28 88888.00 2016-06-05 06:34:10.875 157 12663.10 55.02 54509.28 88888.00 2016-06-05 06:34:11.000 157 12663.10 55.02 54509.28 88888.00 2016-06-05 06:34:11.125 157 12663.12 55.05 54509.28 88888.00 2016-06-05 06:34:11.250 157 12663.12 55.02 54509.28 88888.00 2016-06-05 06:34:11.375 157 12663.17 55.00 54509.28 88888.00 2016-06-05 06:34:11.500 157 12663.15 54.98 54509.30 88888.00 2016-06-05 06:34:11.625 157 12663.10 55.00 54509.30 88888.00 2016-06-05 06:34:11.750 157 12663.08 54.95 54509.30 88888.00 2016-06-05 06:34:11.875 157 12663.15 54.90 54509.28 88888.00 2016-06-05 06:34:12.000 157 12663.20 54.88 54509.25 88888.00 2016-06-05 06:34:12.125 157 12663.20 54.88 54509.28 88888.00 2016-06-05 06:34:12.250 157 12663.17 54.85 54509.30 88888.00 2016-06-05 06:34:12.375 157 12663.20 54.85 54509.28 88888.00 2016-06-05 06:34:12.500 157 12663.12 54.85 54509.30 88888.00 2016-06-05 06:34:12.625 157 12663.12 54.88 54509.32 88888.00 2016-06-05 06:34:12.750 157 12663.17 54.90 54509.30 88888.00 2016-06-05 06:34:12.875 157 12663.17 54.88 54509.32 88888.00 2016-06-05 06:34:13.000 157 12663.17 54.88 54509.30 88888.00 2016-06-05 06:34:13.125 157 12663.15 54.88 54509.32 88888.00 2016-06-05 06:34:13.250 157 12663.10 54.88 54509.32 88888.00 2016-06-05 06:34:13.375 157 12663.12 54.88 54509.30 88888.00 2016-06-05 06:34:13.500 157 12663.15 54.90 54509.30 88888.00 2016-06-05 06:34:13.625 157 12663.15 55.00 54509.28 88888.00 2016-06-05 06:34:13.750 157 12663.17 54.98 54509.30 88888.00 2016-06-05 06:34:13.875 157 12663.15 54.92 54509.32 88888.00 2016-06-05 06:34:14.000 157 12663.20 54.88 54509.30 88888.00 2016-06-05 06:34:14.125 157 12663.23 54.88 54509.30 88888.00 2016-06-05 06:34:14.250 157 12663.17 54.83 54509.30 88888.00 2016-06-05 06:34:14.375 157 12663.20 54.83 54509.30 88888.00 2016-06-05 06:34:14.500 157 12663.20 54.85 54509.30 88888.00 2016-06-05 06:34:14.625 157 12663.17 54.85 54509.30 88888.00 2016-06-05 06:34:14.750 157 12663.08 54.85 54509.30 88888.00 2016-06-05 06:34:14.875 157 12663.08 54.85 54509.30 88888.00 2016-06-05 06:34:15.000 157 12663.05 54.83 54509.32 88888.00 2016-06-05 06:34:15.125 157 12663.05 54.85 54509.35 88888.00 2016-06-05 06:34:15.250 157 12663.02 54.80 54509.32 88888.00 2016-06-05 06:34:15.375 157 12663.02 54.77 54509.30 88888.00 2016-06-05 06:34:15.500 157 12663.02 54.80 54509.32 88888.00 2016-06-05 06:34:15.625 157 12663.00 54.80 54509.32 88888.00 2016-06-05 06:34:15.750 157 12662.95 54.80 54509.35 88888.00 2016-06-05 06:34:15.875 157 12662.95 54.80 54509.35 88888.00 2016-06-05 06:34:16.000 157 12662.98 54.77 54509.32 88888.00 2016-06-05 06:34:16.125 157 12663.05 54.77 54509.32 88888.00 2016-06-05 06:34:16.250 157 12663.05 54.90 54509.32 88888.00 2016-06-05 06:34:16.375 157 12663.12 55.15 54509.32 88888.00 2016-06-05 06:34:16.500 157 12663.15 55.52 54509.32 88888.00 2016-06-05 06:34:16.625 157 12663.10 55.80 54509.32 88888.00 2016-06-05 06:34:16.750 157 12663.02 55.90 54509.35 88888.00 2016-06-05 06:34:16.875 157 12663.05 55.85 54509.35 88888.00 2016-06-05 06:34:17.000 157 12663.10 55.80 54509.35 88888.00 2016-06-05 06:34:17.125 157 12663.02 55.75 54509.35 88888.00 2016-06-05 06:34:17.250 157 12662.98 55.70 54509.35 88888.00 2016-06-05 06:34:17.375 157 12663.00 55.67 54509.35 88888.00 2016-06-05 06:34:17.500 157 12663.05 55.23 54509.32 88888.00 2016-06-05 06:34:17.625 157 12663.08 54.85 54509.35 88888.00 2016-06-05 06:34:17.750 157 12663.12 54.80 54509.35 88888.00 2016-06-05 06:34:17.875 157 12663.10 54.90 54509.35 88888.00 2016-06-05 06:34:18.000 157 12663.05 55.02 54509.32 88888.00 2016-06-05 06:34:18.125 157 12663.00 55.00 54509.35 88888.00 2016-06-05 06:34:18.250 157 12663.05 55.05 54509.32 88888.00 2016-06-05 06:34:18.375 157 12663.08 54.92 54509.35 88888.00 2016-06-05 06:34:18.500 157 12663.08 54.80 54509.32 88888.00 2016-06-05 06:34:18.625 157 12663.05 54.75 54509.32 88888.00 2016-06-05 06:34:18.750 157 12663.00 54.75 54509.30 88888.00 2016-06-05 06:34:18.875 157 12663.02 54.77 54509.30 88888.00 2016-06-05 06:34:19.000 157 12663.00 54.70 54509.32 88888.00 2016-06-05 06:34:19.125 157 12662.90 54.62 54509.32 88888.00 2016-06-05 06:34:19.250 157 12662.88 54.62 54509.35 88888.00 2016-06-05 06:34:19.375 157 12663.00 54.65 54509.35 88888.00 2016-06-05 06:34:19.500 157 12663.00 54.67 54509.35 88888.00 2016-06-05 06:34:19.625 157 12662.98 54.73 54509.32 88888.00 2016-06-05 06:34:19.750 157 12662.95 54.73 54509.35 88888.00 2016-06-05 06:34:19.875 157 12662.98 54.67 54509.35 88888.00 2016-06-05 06:34:20.000 157 12662.95 54.70 54509.32 88888.00 2016-06-05 06:34:20.125 157 12662.98 54.73 54509.32 88888.00 2016-06-05 06:34:20.250 157 12663.00 54.70 54509.35 88888.00 2016-06-05 06:34:20.375 157 12663.02 54.67 54509.32 88888.00 2016-06-05 06:34:20.500 157 12663.05 54.70 54509.32 88888.00 2016-06-05 06:34:20.625 157 12663.02 54.70 54509.35 88888.00 2016-06-05 06:34:20.750 157 12662.95 54.67 54509.35 88888.00 2016-06-05 06:34:20.875 157 12662.95 54.65 54509.35 88888.00 2016-06-05 06:34:21.000 157 12662.98 54.67 54509.38 88888.00 2016-06-05 06:34:21.125 157 12662.98 54.67 54509.38 88888.00 2016-06-05 06:34:21.250 157 12662.90 54.62 54509.38 88888.00 2016-06-05 06:34:21.375 157 12662.90 54.60 54509.38 88888.00 2016-06-05 06:34:21.500 157 12662.88 54.60 54509.38 88888.00 2016-06-05 06:34:21.625 157 12662.92 54.62 54509.35 88888.00 2016-06-05 06:34:21.750 157 12662.95 54.62 54509.38 88888.00 2016-06-05 06:34:21.875 157 12662.92 54.65 54509.38 88888.00 2016-06-05 06:34:22.000 157 12662.88 54.65 54509.35 88888.00 2016-06-05 06:34:22.125 157 12662.90 54.62 54509.38 88888.00 2016-06-05 06:34:22.250 157 12662.90 54.62 54509.40 88888.00 2016-06-05 06:34:22.375 157 12662.88 54.65 54509.38 88888.00 2016-06-05 06:34:22.500 157 12662.85 54.62 54509.38 88888.00 2016-06-05 06:34:22.625 157 12662.88 54.62 54509.40 88888.00 2016-06-05 06:34:22.750 157 12662.88 54.62 54509.40 88888.00 2016-06-05 06:34:22.875 157 12662.85 54.62 54509.38 88888.00 2016-06-05 06:34:23.000 157 12662.90 54.62 54509.38 88888.00 2016-06-05 06:34:23.125 157 12662.92 54.60 54509.38 88888.00 2016-06-05 06:34:23.250 157 12662.90 54.58 54509.38 88888.00 2016-06-05 06:34:23.375 157 12662.92 54.60 54509.35 88888.00 2016-06-05 06:34:23.500 157 12662.92 54.60 54509.35 88888.00 2016-06-05 06:34:23.625 157 12662.88 54.60 54509.40 88888.00 2016-06-05 06:34:23.750 157 12662.85 54.58 54509.43 88888.00 2016-06-05 06:34:23.875 157 12662.80 54.58 54509.40 88888.00 2016-06-05 06:34:24.000 157 12662.80 54.58 54509.38 88888.00 2016-06-05 06:34:24.125 157 12662.80 54.58 54509.40 88888.00 2016-06-05 06:34:24.250 157 12662.77 54.60 54509.40 88888.00 2016-06-05 06:34:24.375 157 12662.77 54.58 54509.40 88888.00 2016-06-05 06:34:24.500 157 12662.77 54.58 54509.40 88888.00 2016-06-05 06:34:24.625 157 12662.80 54.60 54509.38 88888.00 2016-06-05 06:34:24.750 157 12662.88 54.55 54509.40 88888.00 2016-06-05 06:34:24.875 157 12662.85 54.52 54509.43 88888.00 2016-06-05 06:34:25.000 157 12662.80 54.50 54509.43 88888.00 2016-06-05 06:34:25.125 157 12662.73 54.48 54509.45 88888.00 2016-06-05 06:34:25.250 157 12662.73 54.50 54509.45 88888.00 2016-06-05 06:34:25.375 157 12662.77 54.52 54509.40 88888.00 2016-06-05 06:34:25.500 157 12662.73 54.52 54509.40 88888.00 2016-06-05 06:34:25.625 157 12662.75 54.52 54509.40 88888.00 2016-06-05 06:34:25.750 157 12662.77 54.52 54509.40 88888.00 2016-06-05 06:34:25.875 157 12662.75 54.52 54509.43 88888.00 2016-06-05 06:34:26.000 157 12662.75 54.50 54509.43 88888.00 2016-06-05 06:34:26.125 157 12662.73 54.52 54509.43 88888.00 2016-06-05 06:34:26.250 157 12662.70 54.52 54509.43 88888.00 2016-06-05 06:34:26.375 157 12662.67 54.55 54509.40 88888.00 2016-06-05 06:34:26.500 157 12662.67 54.52 54509.43 88888.00 2016-06-05 06:34:26.625 157 12662.65 54.50 54509.43 88888.00 2016-06-05 06:34:26.750 157 12662.67 54.48 54509.45 88888.00 2016-06-05 06:34:26.875 157 12662.67 54.48 54509.47 88888.00 2016-06-05 06:34:27.000 157 12662.70 54.45 54509.47 88888.00 2016-06-05 06:34:27.125 157 12662.65 54.45 54509.47 88888.00 2016-06-05 06:34:27.250 157 12662.62 54.38 54509.47 88888.00 2016-06-05 06:34:27.375 157 12662.73 54.38 54509.45 88888.00 2016-06-05 06:34:27.500 157 12662.67 54.35 54509.47 88888.00 2016-06-05 06:34:27.625 157 12662.70 54.35 54509.47 88888.00 2016-06-05 06:34:27.750 157 12662.75 54.35 54509.47 88888.00 2016-06-05 06:34:27.875 157 12662.70 54.35 54509.47 88888.00 2016-06-05 06:34:28.000 157 12662.67 54.38 54509.47 88888.00 2016-06-05 06:34:28.125 157 12662.70 54.38 54509.47 88888.00 2016-06-05 06:34:28.250 157 12662.75 54.38 54509.50 88888.00 2016-06-05 06:34:28.375 157 12662.75 54.40 54509.47 88888.00 2016-06-05 06:34:28.500 157 12662.73 54.42 54509.47 88888.00 2016-06-05 06:34:28.625 157 12662.67 54.40 54509.47 88888.00 2016-06-05 06:34:28.750 157 12662.67 54.40 54509.47 88888.00 2016-06-05 06:34:28.875 157 12662.62 54.38 54509.47 88888.00 2016-06-05 06:34:29.000 157 12662.67 54.38 54509.47 88888.00 2016-06-05 06:34:29.125 157 12662.75 54.40 54509.47 88888.00 2016-06-05 06:34:29.250 157 12662.77 54.40 54509.47 88888.00 2016-06-05 06:34:29.375 157 12662.70 54.40 54509.45 88888.00 2016-06-05 06:34:29.500 157 12662.55 54.40 54509.43 88888.00 2016-06-05 06:34:29.625 157 12662.52 54.45 54509.47 88888.00 2016-06-05 06:34:29.750 157 12662.58 54.42 54509.45 88888.00 2016-06-05 06:34:29.875 157 12662.60 54.40 54509.47 88888.00 2016-06-05 06:34:30.000 157 12662.60 54.42 54509.45 88888.00 2016-06-05 06:34:30.125 157 12662.60 54.40 54509.47 88888.00 2016-06-05 06:34:30.250 157 12662.60 54.33 54509.47 88888.00 2016-06-05 06:34:30.375 157 12662.55 54.30 54509.45 88888.00 2016-06-05 06:34:30.500 157 12662.50 54.27 54509.47 88888.00 2016-06-05 06:34:30.625 157 12662.55 54.27 54509.50 88888.00 2016-06-05 06:34:30.750 157 12662.60 54.27 54509.47 88888.00 2016-06-05 06:34:30.875 157 12662.60 54.30 54509.47 88888.00 2016-06-05 06:34:31.000 157 12662.60 54.27 54509.47 88888.00 2016-06-05 06:34:31.125 157 12662.58 54.27 54509.47 88888.00 2016-06-05 06:34:31.250 157 12662.60 54.27 54509.45 88888.00 2016-06-05 06:34:31.375 157 12662.60 54.25 54509.45 88888.00 2016-06-05 06:34:31.500 157 12662.55 54.27 54509.47 88888.00 2016-06-05 06:34:31.625 157 12662.52 54.27 54509.45 88888.00 2016-06-05 06:34:31.750 157 12662.58 54.25 54509.45 88888.00 2016-06-05 06:34:31.875 157 12662.55 54.25 54509.45 88888.00 2016-06-05 06:34:32.000 157 12662.58 54.27 54509.45 88888.00 2016-06-05 06:34:32.125 157 12662.55 54.27 54509.47 88888.00 2016-06-05 06:34:32.250 157 12662.55 54.25 54509.47 88888.00 2016-06-05 06:34:32.375 157 12662.60 54.30 54509.47 88888.00 2016-06-05 06:34:32.500 157 12662.55 54.30 54509.47 88888.00 2016-06-05 06:34:32.625 157 12662.52 54.33 54509.47 88888.00 2016-06-05 06:34:32.750 157 12662.58 54.33 54509.45 88888.00 2016-06-05 06:34:32.875 157 12662.55 54.30 54509.45 88888.00 2016-06-05 06:34:33.000 157 12662.58 54.30 54509.45 88888.00 2016-06-05 06:34:33.125 157 12662.58 54.30 54509.47 88888.00 2016-06-05 06:34:33.250 157 12662.52 54.25 54509.45 88888.00 2016-06-05 06:34:33.375 157 12662.58 54.23 54509.45 88888.00 2016-06-05 06:34:33.500 157 12662.55 54.20 54509.45 88888.00 2016-06-05 06:34:33.625 157 12662.48 54.20 54509.45 88888.00 2016-06-05 06:34:33.750 157 12662.42 54.23 54509.47 88888.00 2016-06-05 06:34:33.875 157 12662.45 54.20 54509.47 88888.00 2016-06-05 06:34:34.000 157 12662.48 54.23 54509.47 88888.00 2016-06-05 06:34:34.125 157 12662.52 54.25 54509.47 88888.00 2016-06-05 06:34:34.250 157 12662.55 54.17 54509.47 88888.00 2016-06-05 06:34:34.375 157 12662.55 54.20 54509.50 88888.00 2016-06-05 06:34:34.500 157 12662.52 54.20 54509.53 88888.00 2016-06-05 06:34:34.625 157 12662.52 54.15 54509.50 88888.00 2016-06-05 06:34:34.750 157 12662.55 54.12 54509.47 88888.00 2016-06-05 06:34:34.875 157 12662.52 54.15 54509.50 88888.00 2016-06-05 06:34:35.000 157 12662.50 54.20 54509.47 88888.00 2016-06-05 06:34:35.125 157 12662.50 54.23 54509.47 88888.00 2016-06-05 06:34:35.250 157 12662.42 54.23 54509.50 88888.00 2016-06-05 06:34:35.375 157 12662.48 54.25 54509.53 88888.00 2016-06-05 06:34:35.500 157 12662.52 54.25 54509.55 88888.00 2016-06-05 06:34:35.625 157 12662.50 54.25 54509.53 88888.00 2016-06-05 06:34:35.750 157 12662.45 54.23 54509.53 88888.00 2016-06-05 06:34:35.875 157 12662.45 54.25 54509.53 88888.00 2016-06-05 06:34:36.000 157 12662.45 54.23 54509.53 88888.00 2016-06-05 06:34:36.125 157 12662.48 54.23 54509.53 88888.00 2016-06-05 06:34:36.250 157 12662.40 54.17 54509.53 88888.00 2016-06-05 06:34:36.375 157 12662.38 54.17 54509.53 88888.00 2016-06-05 06:34:36.500 157 12662.38 54.17 54509.53 88888.00 2016-06-05 06:34:36.625 157 12662.40 54.20 54509.53 88888.00 2016-06-05 06:34:36.750 157 12662.40 54.17 54509.53 88888.00 2016-06-05 06:34:36.875 157 12662.42 54.15 54509.53 88888.00 2016-06-05 06:34:37.000 157 12662.45 54.15 54509.53 88888.00 2016-06-05 06:34:37.125 157 12662.40 54.15 54509.53 88888.00 2016-06-05 06:34:37.250 157 12662.38 54.10 54509.53 88888.00 2016-06-05 06:34:37.375 157 12662.42 54.15 54509.53 88888.00 2016-06-05 06:34:37.500 157 12662.38 54.17 54509.55 88888.00 2016-06-05 06:34:37.625 157 12662.30 54.20 54509.53 88888.00 2016-06-05 06:34:37.750 157 12662.30 54.15 54509.53 88888.00 2016-06-05 06:34:37.875 157 12662.27 54.12 54509.53 88888.00 2016-06-05 06:34:38.000 157 12662.23 54.10 54509.50 88888.00 2016-06-05 06:34:38.125 157 12662.27 54.15 54509.55 88888.00 2016-06-05 06:34:38.250 157 12662.35 54.17 54509.55 88888.00 2016-06-05 06:34:38.375 157 12662.35 54.15 54509.50 88888.00 2016-06-05 06:34:38.500 157 12662.33 54.17 54509.50 88888.00 2016-06-05 06:34:38.625 157 12662.30 54.15 54509.53 88888.00 2016-06-05 06:34:38.750 157 12662.25 54.15 54509.50 88888.00 2016-06-05 06:34:38.875 157 12662.23 54.15 54509.53 88888.00 2016-06-05 06:34:39.000 157 12662.27 54.15 54509.53 88888.00 2016-06-05 06:34:39.125 157 12662.30 54.15 54509.53 88888.00 2016-06-05 06:34:39.250 157 12662.20 54.12 54509.53 88888.00 2016-06-05 06:34:39.375 157 12662.17 54.12 54509.53 88888.00 2016-06-05 06:34:39.500 157 12662.30 54.10 54509.53 88888.00 2016-06-05 06:34:39.625 157 12662.30 54.15 54509.50 88888.00 2016-06-05 06:34:39.750 157 12662.27 54.15 54509.50 88888.00 2016-06-05 06:34:39.875 157 12662.27 54.17 54509.50 88888.00 2016-06-05 06:34:40.000 157 12662.27 54.12 54509.50 88888.00 2016-06-05 06:34:40.125 157 12662.23 54.12 54509.55 88888.00 2016-06-05 06:34:40.250 157 12662.20 54.10 54509.53 88888.00 2016-06-05 06:34:40.375 157 12662.17 54.10 54509.55 88888.00 2016-06-05 06:34:40.500 157 12662.12 54.12 54509.55 88888.00 2016-06-05 06:34:40.625 157 12662.08 54.10 54509.53 88888.00 2016-06-05 06:34:40.750 157 12662.05 54.12 54509.50 88888.00 2016-06-05 06:34:40.875 157 12662.08 54.12 54509.53 88888.00 2016-06-05 06:34:41.000 157 12662.12 54.12 54509.53 88888.00 2016-06-05 06:34:41.125 157 12662.12 54.12 54509.53 88888.00 2016-06-05 06:34:41.250 157 12662.05 54.08 54509.53 88888.00 2016-06-05 06:34:41.375 157 12662.08 54.08 54509.50 88888.00 2016-06-05 06:34:41.500 157 12662.12 54.10 54509.50 88888.00 2016-06-05 06:34:41.625 157 12662.10 54.15 54509.50 88888.00 2016-06-05 06:34:41.750 157 12662.12 54.15 54509.53 88888.00 2016-06-05 06:34:41.875 157 12662.12 54.15 54509.53 88888.00 2016-06-05 06:34:42.000 157 12662.08 54.08 54509.50 88888.00 2016-06-05 06:34:42.125 157 12662.05 54.05 54509.50 88888.00 2016-06-05 06:34:42.250 157 12662.00 54.05 54509.53 88888.00 2016-06-05 06:34:42.375 157 12662.10 54.05 54509.53 88888.00 2016-06-05 06:34:42.500 157 12662.12 54.05 54509.55 88888.00 2016-06-05 06:34:42.625 157 12662.10 54.08 54509.55 88888.00 2016-06-05 06:34:42.750 157 12662.10 54.08 54509.53 88888.00 2016-06-05 06:34:42.875 157 12662.12 54.08 54509.53 88888.00 2016-06-05 06:34:43.000 157 12662.10 54.05 54509.55 88888.00 2016-06-05 06:34:43.125 157 12662.10 54.02 54509.57 88888.00 2016-06-05 06:34:43.250 157 12661.98 54.02 54509.55 88888.00 2016-06-05 06:34:43.375 157 12661.95 54.05 54509.53 88888.00 2016-06-05 06:34:43.500 157 12661.98 54.08 54509.55 88888.00 2016-06-05 06:34:43.625 157 12661.95 54.10 54509.55 88888.00 2016-06-05 06:34:43.750 157 12661.90 54.08 54509.57 88888.00 2016-06-05 06:34:43.875 157 12661.85 54.05 54509.57 88888.00 2016-06-05 06:34:44.000 157 12661.88 54.02 54509.55 88888.00 2016-06-05 06:34:44.125 157 12661.98 54.05 54509.57 88888.00 2016-06-05 06:34:44.250 157 12661.95 54.08 54509.57 88888.00 2016-06-05 06:34:44.375 157 12661.90 54.10 54509.55 88888.00 2016-06-05 06:34:44.500 157 12661.95 54.10 54509.55 88888.00 2016-06-05 06:34:44.625 157 12662.00 54.12 54509.55 88888.00 2016-06-05 06:34:44.750 157 12661.98 54.10 54509.55 88888.00 2016-06-05 06:34:44.875 157 12661.95 54.15 54509.57 88888.00 2016-06-05 06:34:45.000 157 12661.92 54.12 54509.57 88888.00 2016-06-05 06:34:45.125 157 12661.85 54.10 54509.55 88888.00 2016-06-05 06:34:45.250 157 12661.83 54.08 54509.55 88888.00 2016-06-05 06:34:45.375 157 12661.88 54.08 54509.55 88888.00 2016-06-05 06:34:45.500 157 12661.85 54.05 54509.55 88888.00 2016-06-05 06:34:45.625 157 12661.90 54.05 54509.55 88888.00 2016-06-05 06:34:45.750 157 12661.90 54.05 54509.55 88888.00 2016-06-05 06:34:45.875 157 12661.90 54.08 54509.55 88888.00 2016-06-05 06:34:46.000 157 12661.88 54.05 54509.57 88888.00 2016-06-05 06:34:46.125 157 12661.90 54.02 54509.55 88888.00 2016-06-05 06:34:46.250 157 12661.88 54.02 54509.55 88888.00 2016-06-05 06:34:46.375 157 12661.85 54.02 54509.55 88888.00 2016-06-05 06:34:46.500 157 12661.80 54.05 54509.55 88888.00 2016-06-05 06:34:46.625 157 12661.85 54.05 54509.60 88888.00 2016-06-05 06:34:46.750 157 12661.85 54.05 54509.60 88888.00 2016-06-05 06:34:46.875 157 12661.77 54.05 54509.60 88888.00 2016-06-05 06:34:47.000 157 12661.75 54.08 54509.57 88888.00 2016-06-05 06:34:47.125 157 12661.75 54.05 54509.55 88888.00 2016-06-05 06:34:47.250 157 12661.75 54.02 54509.57 88888.00 2016-06-05 06:34:47.375 157 12661.77 54.02 54509.57 88888.00 2016-06-05 06:34:47.500 157 12661.77 54.05 54509.57 88888.00 2016-06-05 06:34:47.625 157 12661.75 54.02 54509.57 88888.00 2016-06-05 06:34:47.750 157 12661.67 54.02 54509.57 88888.00 2016-06-05 06:34:47.875 157 12661.70 54.02 54509.60 88888.00 2016-06-05 06:34:48.000 157 12661.73 54.05 54509.57 88888.00 2016-06-05 06:34:48.125 157 12661.73 54.02 54509.57 88888.00 2016-06-05 06:34:48.250 157 12661.62 53.95 54509.60 88888.00 2016-06-05 06:34:48.375 157 12661.67 53.92 54509.60 88888.00 2016-06-05 06:34:48.500 157 12661.67 53.92 54509.62 88888.00 2016-06-05 06:34:48.625 157 12661.62 53.95 54509.62 88888.00 2016-06-05 06:34:48.750 157 12661.65 53.92 54509.60 88888.00 2016-06-05 06:34:48.875 157 12661.58 53.92 54509.60 88888.00 2016-06-05 06:34:49.000 157 12661.55 53.95 54509.60 88888.00 2016-06-05 06:34:49.125 157 12661.58 53.98 54509.62 88888.00 2016-06-05 06:34:49.250 157 12661.55 53.98 54509.60 88888.00 2016-06-05 06:34:49.375 157 12661.52 54.00 54509.60 88888.00 2016-06-05 06:34:49.500 157 12661.55 54.00 54509.57 88888.00 2016-06-05 06:34:49.625 157 12661.60 54.05 54509.57 88888.00 2016-06-05 06:34:49.750 157 12661.65 54.02 54509.60 88888.00 2016-06-05 06:34:49.875 157 12661.65 54.02 54509.60 88888.00 2016-06-05 06:34:50.000 157 12661.65 54.02 54509.60 88888.00 2016-06-05 06:34:50.125 157 12661.70 54.00 54509.62 88888.00 2016-06-05 06:34:50.250 157 12661.67 53.98 54509.62 88888.00 2016-06-05 06:34:50.375 157 12661.62 53.98 54509.62 88888.00 2016-06-05 06:34:50.500 157 12661.58 53.98 54509.62 88888.00 2016-06-05 06:34:50.625 157 12661.65 54.00 54509.62 88888.00 2016-06-05 06:34:50.750 157 12661.67 53.98 54509.60 88888.00 2016-06-05 06:34:50.875 157 12661.62 53.92 54509.57 88888.00 2016-06-05 06:34:51.000 157 12661.60 53.95 54509.60 88888.00 2016-06-05 06:34:51.125 157 12661.58 53.98 54509.60 88888.00 2016-06-05 06:34:51.250 157 12661.58 53.98 54509.60 88888.00 2016-06-05 06:34:51.375 157 12661.52 53.98 54509.60 88888.00 2016-06-05 06:34:51.500 157 12661.55 54.00 54509.60 88888.00 2016-06-05 06:34:51.625 157 12661.58 54.02 54509.57 88888.00 2016-06-05 06:34:51.750 157 12661.52 54.05 54509.60 88888.00 2016-06-05 06:34:51.875 157 12661.50 54.08 54509.60 88888.00 2016-06-05 06:34:52.000 157 12661.58 54.02 54509.60 88888.00 2016-06-05 06:34:52.125 157 12661.55 54.00 54509.62 88888.00 2016-06-05 06:34:52.250 157 12661.50 54.00 54509.60 88888.00 2016-06-05 06:34:52.375 157 12661.52 54.02 54509.60 88888.00 2016-06-05 06:34:52.500 157 12661.50 54.05 54509.62 88888.00 2016-06-05 06:34:52.625 157 12661.48 54.05 54509.62 88888.00 2016-06-05 06:34:52.750 157 12661.48 54.02 54509.60 88888.00 2016-06-05 06:34:52.875 157 12661.50 53.98 54509.57 88888.00 2016-06-05 06:34:53.000 157 12661.50 53.95 54509.57 88888.00 2016-06-05 06:34:53.125 157 12661.48 53.95 54509.60 88888.00 2016-06-05 06:34:53.250 157 12661.42 53.90 54509.62 88888.00 2016-06-05 06:34:53.375 157 12661.48 53.92 54509.62 88888.00 2016-06-05 06:34:53.500 157 12661.55 53.95 54509.60 88888.00 2016-06-05 06:34:53.625 157 12661.50 53.92 54509.60 88888.00 2016-06-05 06:34:53.750 157 12661.45 53.92 54509.60 88888.00 2016-06-05 06:34:53.875 157 12661.45 53.95 54509.60 88888.00 2016-06-05 06:34:54.000 157 12661.48 53.98 54509.60 88888.00 2016-06-05 06:34:54.125 157 12661.52 53.98 54509.62 88888.00 2016-06-05 06:34:54.250 157 12661.50 53.95 54509.60 88888.00 2016-06-05 06:34:54.375 157 12661.55 53.98 54509.60 88888.00 2016-06-05 06:34:54.500 157 12661.50 53.98 54509.60 88888.00 2016-06-05 06:34:54.625 157 12661.48 53.98 54509.57 88888.00 2016-06-05 06:34:54.750 157 12661.42 53.98 54509.60 88888.00 2016-06-05 06:34:54.875 157 12661.38 53.98 54509.57 88888.00 2016-06-05 06:34:55.000 157 12661.40 54.00 54509.57 88888.00 2016-06-05 06:34:55.125 157 12661.42 53.95 54509.60 88888.00 2016-06-05 06:34:55.250 157 12661.40 53.92 54509.57 88888.00 2016-06-05 06:34:55.375 157 12661.48 53.95 54509.57 88888.00 2016-06-05 06:34:55.500 157 12661.42 53.95 54509.57 88888.00 2016-06-05 06:34:55.625 157 12661.40 53.90 54509.60 88888.00 2016-06-05 06:34:55.750 157 12661.38 53.98 54509.60 88888.00 2016-06-05 06:34:55.875 157 12661.35 54.00 54509.60 88888.00 2016-06-05 06:34:56.000 157 12661.38 54.02 54509.60 88888.00 2016-06-05 06:34:56.125 157 12661.42 54.02 54509.60 88888.00 2016-06-05 06:34:56.250 157 12661.38 54.00 54509.62 88888.00 2016-06-05 06:34:56.375 157 12661.33 53.98 54509.60 88888.00 2016-06-05 06:34:56.500 157 12661.30 54.00 54509.60 88888.00 2016-06-05 06:34:56.625 157 12661.30 54.02 54509.62 88888.00 2016-06-05 06:34:56.750 157 12661.33 54.02 54509.62 88888.00 2016-06-05 06:34:56.875 157 12661.30 54.00 54509.62 88888.00 2016-06-05 06:34:57.000 157 12661.33 54.00 54509.62 88888.00 2016-06-05 06:34:57.125 157 12661.40 54.00 54509.62 88888.00 2016-06-05 06:34:57.250 157 12661.35 54.00 54509.62 88888.00 2016-06-05 06:34:57.375 157 12661.35 54.05 54509.60 88888.00 2016-06-05 06:34:57.500 157 12661.27 54.05 54509.57 88888.00 2016-06-05 06:34:57.625 157 12661.25 54.02 54509.60 88888.00 2016-06-05 06:34:57.750 157 12661.25 54.02 54509.60 88888.00 2016-06-05 06:34:57.875 157 12661.23 54.05 54509.60 88888.00 2016-06-05 06:34:58.000 157 12661.17 54.05 54509.60 88888.00 2016-06-05 06:34:58.125 157 12661.20 54.00 54509.60 88888.00 2016-06-05 06:34:58.250 157 12661.25 53.98 54509.62 88888.00 2016-06-05 06:34:58.375 157 12661.30 54.00 54509.62 88888.00 2016-06-05 06:34:58.500 157 12661.30 54.00 54509.62 88888.00 2016-06-05 06:34:58.625 157 12661.25 54.02 54509.60 88888.00 2016-06-05 06:34:58.750 157 12661.23 54.00 54509.60 88888.00 2016-06-05 06:34:58.875 157 12661.20 54.00 54509.62 88888.00 2016-06-05 06:34:59.000 157 12661.23 53.98 54509.62 88888.00 2016-06-05 06:34:59.125 157 12661.25 53.98 54509.65 88888.00 2016-06-05 06:34:59.250 157 12661.20 53.98 54509.62 88888.00 2016-06-05 06:34:59.375 157 12661.15 53.98 54509.60 88888.00 2016-06-05 06:34:59.500 157 12661.15 53.98 54509.60 88888.00 2016-06-05 06:34:59.625 157 12661.20 53.95 54509.57 88888.00 2016-06-05 06:34:59.750 157 12661.20 53.95 54509.57 88888.00 2016-06-05 06:34:59.875 157 12661.17 53.90 54509.60 88888.00 2016-06-05 06:35:00.000 157 12661.17 53.90 54509.60 88888.00 2016-06-05 06:35:00.125 157 12661.15 53.90 54509.60 88888.00 2016-06-05 06:35:00.250 157 12661.12 53.95 54509.60 88888.00 2016-06-05 06:35:00.375 157 12661.15 53.98 54509.60 88888.00 2016-06-05 06:35:00.500 157 12661.17 53.98 54509.60 88888.00 2016-06-05 06:35:00.625 157 12661.15 54.00 54509.60 88888.00 2016-06-05 06:35:00.750 157 12661.17 53.98 54509.60 88888.00 2016-06-05 06:35:00.875 157 12661.12 53.95 54509.60 88888.00 2016-06-05 06:35:01.000 157 12661.10 53.95 54509.57 88888.00 2016-06-05 06:35:01.125 157 12661.10 53.98 54509.60 88888.00 2016-06-05 06:35:01.250 157 12661.00 53.98 54509.62 88888.00 2016-06-05 06:35:01.375 157 12661.00 54.02 54509.60 88888.00 2016-06-05 06:35:01.500 157 12660.98 54.02 54509.60 88888.00 2016-06-05 06:35:01.625 157 12660.95 53.98 54509.60 88888.00 2016-06-05 06:35:01.750 157 12660.95 53.98 54509.60 88888.00 2016-06-05 06:35:01.875 157 12660.98 53.92 54509.60 88888.00 2016-06-05 06:35:02.000 157 12661.02 53.92 54509.60 88888.00 2016-06-05 06:35:02.125 157 12660.95 53.92 54509.60 88888.00 2016-06-05 06:35:02.250 157 12660.88 53.92 54509.62 88888.00 2016-06-05 06:35:02.375 157 12660.92 53.92 54509.62 88888.00 2016-06-05 06:35:02.500 157 12660.98 53.92 54509.62 88888.00 2016-06-05 06:35:02.625 157 12661.02 53.92 54509.62 88888.00 2016-06-05 06:35:02.750 157 12660.92 53.95 54509.60 88888.00 2016-06-05 06:35:02.875 157 12660.88 53.95 54509.60 88888.00 2016-06-05 06:35:03.000 157 12660.98 53.95 54509.60 88888.00 2016-06-05 06:35:03.125 157 12661.05 53.95 54509.60 88888.00 2016-06-05 06:35:03.250 157 12661.05 53.95 54509.60 88888.00 2016-06-05 06:35:03.375 157 12661.00 54.00 54509.60 88888.00 2016-06-05 06:35:03.500 157 12660.95 54.02 54509.60 88888.00 2016-06-05 06:35:03.625 157 12660.95 54.02 54509.60 88888.00 2016-06-05 06:35:03.750 157 12660.92 54.00 54509.57 88888.00 2016-06-05 06:35:03.875 157 12660.95 54.00 54509.57 88888.00 2016-06-05 06:35:04.000 157 12661.00 54.02 54509.57 88888.00 2016-06-05 06:35:04.125 157 12660.95 54.00 54509.60 88888.00 2016-06-05 06:35:04.250 157 12660.92 53.98 54509.60 88888.00 2016-06-05 06:35:04.375 157 12660.92 54.00 54509.57 88888.00 2016-06-05 06:35:04.500 157 12660.95 54.00 54509.57 88888.00 2016-06-05 06:35:04.625 157 12660.92 54.00 54509.57 88888.00 2016-06-05 06:35:04.750 157 12660.88 53.95 54509.60 88888.00 2016-06-05 06:35:04.875 157 12660.83 53.95 54509.62 88888.00 2016-06-05 06:35:05.000 157 12660.77 53.92 54509.62 88888.00 2016-06-05 06:35:05.125 157 12660.77 53.95 54509.60 88888.00 2016-06-05 06:35:05.250 157 12660.80 53.98 54509.57 88888.00 2016-06-05 06:35:05.375 157 12660.85 53.92 54509.57 88888.00 2016-06-05 06:35:05.500 157 12660.85 53.95 54509.57 88888.00 2016-06-05 06:35:05.625 157 12660.83 53.95 54509.60 88888.00 2016-06-05 06:35:05.750 157 12660.83 53.95 54509.60 88888.00 2016-06-05 06:35:05.875 157 12660.73 53.98 54509.60 88888.00 2016-06-05 06:35:06.000 157 12660.65 53.95 54509.60 88888.00 2016-06-05 06:35:06.125 157 12660.70 53.90 54509.60 88888.00 2016-06-05 06:35:06.250 157 12660.67 53.92 54509.65 88888.00 2016-06-05 06:35:06.375 157 12660.70 53.95 54509.62 88888.00 2016-06-05 06:35:06.500 157 12660.70 53.95 54509.60 88888.00 2016-06-05 06:35:06.625 157 12660.65 53.98 54509.62 88888.00 2016-06-05 06:35:06.750 157 12660.67 53.98 54509.60 88888.00 2016-06-05 06:35:06.875 157 12660.70 53.98 54509.57 88888.00 2016-06-05 06:35:07.000 157 12660.73 53.98 54509.57 88888.00 2016-06-05 06:35:07.125 157 12660.65 53.98 54509.57 88888.00 2016-06-05 06:35:07.250 157 12660.62 53.95 54509.57 88888.00 2016-06-05 06:35:07.375 157 12660.70 54.00 54509.55 88888.00 2016-06-05 06:35:07.500 157 12660.67 54.02 54509.57 88888.00 2016-06-05 06:35:07.625 157 12660.58 54.02 54509.57 88888.00 2016-06-05 06:35:07.750 157 12660.55 53.98 54509.60 88888.00 2016-06-05 06:35:07.875 157 12660.58 53.95 54509.60 88888.00 2016-06-05 06:35:08.000 157 12660.58 53.95 54509.57 88888.00 2016-06-05 06:35:08.125 157 12660.60 53.98 54509.60 88888.00 2016-06-05 06:35:08.250 157 12660.60 53.95 54509.60 88888.00 2016-06-05 06:35:08.375 157 12660.60 53.95 54509.60 88888.00 2016-06-05 06:35:08.500 157 12660.55 53.95 54509.60 88888.00 2016-06-05 06:35:08.625 157 12660.52 53.95 54509.60 88888.00 2016-06-05 06:35:08.750 157 12660.50 53.92 54509.60 88888.00 2016-06-05 06:35:08.875 157 12660.50 53.95 54509.60 88888.00 2016-06-05 06:35:09.000 157 12660.50 53.95 54509.57 88888.00 2016-06-05 06:35:09.125 157 12660.50 54.00 54509.60 88888.00 2016-06-05 06:35:09.250 157 12660.42 54.02 54509.62 88888.00 2016-06-05 06:35:09.375 157 12660.42 54.02 54509.62 88888.00 2016-06-05 06:35:09.500 157 12660.48 54.00 54509.60 88888.00 2016-06-05 06:35:09.625 157 12660.52 54.00 54509.60 88888.00 2016-06-05 06:35:09.750 157 12660.55 54.02 54509.57 88888.00 2016-06-05 06:35:09.875 157 12660.60 54.00 54509.60 88888.00 2016-06-05 06:35:10.000 157 12660.58 54.00 54509.57 88888.00 2016-06-05 06:35:10.125 157 12660.50 54.02 54509.60 88888.00 2016-06-05 06:35:10.250 157 12660.45 54.05 54509.60 88888.00 2016-06-05 06:35:10.375 157 12660.45 54.05 54509.57 88888.00 2016-06-05 06:35:10.500 157 12660.40 54.02 54509.60 88888.00 2016-06-05 06:35:10.625 157 12660.35 54.02 54509.60 88888.00 2016-06-05 06:35:10.750 157 12660.35 54.00 54509.57 88888.00 2016-06-05 06:35:10.875 157 12660.40 54.00 54509.57 88888.00 2016-06-05 06:35:11.000 157 12660.33 54.00 54509.55 88888.00 2016-06-05 06:35:11.125 157 12660.33 54.00 54509.57 88888.00 2016-06-05 06:35:11.250 157 12660.33 53.98 54509.57 88888.00 2016-06-05 06:35:11.375 157 12660.40 53.95 54509.57 88888.00 2016-06-05 06:35:11.500 157 12660.45 53.98 54509.57 88888.00 2016-06-05 06:35:11.625 157 12660.40 54.00 54509.55 88888.00 2016-06-05 06:35:11.750 157 12660.40 54.02 54509.57 88888.00 2016-06-05 06:35:11.875 157 12660.38 54.00 54509.57 88888.00 2016-06-05 06:35:12.000 157 12660.38 54.00 54509.57 88888.00 2016-06-05 06:35:12.125 157 12660.35 54.00 54509.57 88888.00 2016-06-05 06:35:12.250 157 12660.30 53.98 54509.55 88888.00 2016-06-05 06:35:12.375 157 12660.30 54.00 54509.57 88888.00 2016-06-05 06:35:12.500 157 12660.30 54.00 54509.55 88888.00 2016-06-05 06:35:12.625 157 12660.30 54.02 54509.55 88888.00 2016-06-05 06:35:12.750 157 12660.27 54.02 54509.57 88888.00 2016-06-05 06:35:12.875 157 12660.30 54.02 54509.57 88888.00 2016-06-05 06:35:13.000 157 12660.30 54.00 54509.55 88888.00 2016-06-05 06:35:13.125 157 12660.30 54.00 54509.57 88888.00 2016-06-05 06:35:13.250 157 12660.20 53.98 54509.60 88888.00 2016-06-05 06:35:13.375 157 12660.23 54.00 54509.57 88888.00 2016-06-05 06:35:13.500 157 12660.25 54.00 54509.57 88888.00 2016-06-05 06:35:13.625 157 12660.33 54.02 54509.57 88888.00 2016-06-05 06:35:13.750 157 12660.35 54.02 54509.60 88888.00 2016-06-05 06:35:13.875 157 12660.27 54.02 54509.57 88888.00 2016-06-05 06:35:14.000 157 12660.23 54.02 54509.55 88888.00 2016-06-05 06:35:14.125 157 12660.33 54.05 54509.55 88888.00 2016-06-05 06:35:14.250 157 12660.33 54.05 54509.53 88888.00 2016-06-05 06:35:14.375 157 12660.30 54.05 54509.53 88888.00 2016-06-05 06:35:14.500 157 12660.25 54.02 54509.53 88888.00 2016-06-05 06:35:14.625 157 12660.30 54.00 54509.53 88888.00 2016-06-05 06:35:14.750 157 12660.27 54.02 54509.57 88888.00 2016-06-05 06:35:14.875 157 12660.25 54.02 54509.57 88888.00 2016-06-05 06:35:15.000 157 12660.15 54.00 54509.53 88888.00 2016-06-05 06:35:15.125 157 12660.12 54.05 54509.55 88888.00 2016-06-05 06:35:15.250 157 12660.15 54.05 54509.55 88888.00 2016-06-05 06:35:15.375 157 12660.20 54.05 54509.53 88888.00 2016-06-05 06:35:15.500 157 12660.23 54.05 54509.53 88888.00 2016-06-05 06:35:15.625 157 12660.23 54.02 54509.55 88888.00 2016-06-05 06:35:15.750 157 12660.20 54.00 54509.53 88888.00 2016-06-05 06:35:15.875 157 12660.12 54.02 54509.57 88888.00 2016-06-05 06:35:16.000 157 12660.15 54.02 54509.55 88888.00 2016-06-05 06:35:16.125 157 12660.15 54.08 54509.53 88888.00 2016-06-05 06:35:16.250 157 12660.12 54.08 54509.53 88888.00 2016-06-05 06:35:16.375 157 12660.15 54.08 54509.53 88888.00 2016-06-05 06:35:16.500 157 12660.12 54.08 54509.53 88888.00 2016-06-05 06:35:16.625 157 12660.15 54.05 54509.53 88888.00 2016-06-05 06:35:16.750 157 12660.17 54.05 54509.53 88888.00 2016-06-05 06:35:16.875 157 12660.15 54.05 54509.50 88888.00 2016-06-05 06:35:17.000 157 12660.17 54.05 54509.47 88888.00 2016-06-05 06:35:17.125 157 12660.25 54.02 54509.50 88888.00 2016-06-05 06:35:17.250 157 12660.27 54.00 54509.50 88888.00 2016-06-05 06:35:17.375 157 12660.25 54.00 54509.50 88888.00 2016-06-05 06:35:17.500 157 12660.25 54.02 54509.47 88888.00 2016-06-05 06:35:17.625 157 12660.25 54.05 54509.50 88888.00 2016-06-05 06:35:17.750 157 12660.23 54.05 54509.50 88888.00 2016-06-05 06:35:17.875 157 12660.27 54.02 54509.50 88888.00 2016-06-05 06:35:18.000 157 12660.23 54.02 54509.47 88888.00 2016-06-05 06:35:18.125 157 12660.17 54.02 54509.50 88888.00 2016-06-05 06:35:18.250 157 12660.20 54.02 54509.50 88888.00 2016-06-05 06:35:18.375 157 12660.17 54.05 54509.50 88888.00 2016-06-05 06:35:18.500 157 12660.10 54.05 54509.50 88888.00 2016-06-05 06:35:18.625 157 12660.08 54.08 54509.47 88888.00 2016-06-05 06:35:18.750 157 12660.08 54.10 54509.50 88888.00 2016-06-05 06:35:18.875 157 12660.10 54.10 54509.50 88888.00 2016-06-05 06:35:19.000 157 12660.12 54.08 54509.47 88888.00 2016-06-05 06:35:19.125 157 12660.12 54.10 54509.50 88888.00 2016-06-05 06:35:19.250 157 12660.12 54.08 54509.50 88888.00 2016-06-05 06:35:19.375 157 12660.20 54.10 54509.53 88888.00 2016-06-05 06:35:19.500 157 12660.17 54.12 54509.50 88888.00 2016-06-05 06:35:19.625 157 12660.08 54.10 54509.50 88888.00 2016-06-05 06:35:19.750 157 12660.05 54.08 54509.50 88888.00 2016-06-05 06:35:19.875 157 12660.05 54.10 54509.50 88888.00 2016-06-05 06:35:20.000 157 12660.10 54.08 54509.50 88888.00 2016-06-05 06:35:20.125 157 12660.20 54.08 54509.47 88888.00 2016-06-05 06:35:20.250 157 12660.23 54.10 54509.47 88888.00 2016-06-05 06:35:20.375 157 12660.20 54.10 54509.47 88888.00 2016-06-05 06:35:20.500 157 12660.20 54.12 54509.47 88888.00 2016-06-05 06:35:20.625 157 12660.17 54.12 54509.47 88888.00 2016-06-05 06:35:20.750 157 12660.15 54.12 54509.47 88888.00 2016-06-05 06:35:20.875 157 12660.10 54.12 54509.45 88888.00 2016-06-05 06:35:21.000 157 12660.02 54.15 54509.45 88888.00 2016-06-05 06:35:21.125 157 12660.00 54.12 54509.47 88888.00 2016-06-05 06:35:21.250 157 12660.02 54.12 54509.50 88888.00 2016-06-05 06:35:21.375 157 12660.08 54.15 54509.47 88888.00 2016-06-05 06:35:21.500 157 12660.08 54.17 54509.50 88888.00 2016-06-05 06:35:21.625 157 12660.08 54.17 54509.50 88888.00 2016-06-05 06:35:21.750 157 12660.08 54.12 54509.47 88888.00 2016-06-05 06:35:21.875 157 12660.05 54.10 54509.47 88888.00 2016-06-05 06:35:22.000 157 12660.05 54.08 54509.50 88888.00 2016-06-05 06:35:22.125 157 12660.08 54.08 54509.50 88888.00 2016-06-05 06:35:22.250 157 12660.05 54.08 54509.47 88888.00 2016-06-05 06:35:22.375 157 12660.00 54.10 54509.47 88888.00 2016-06-05 06:35:22.500 157 12660.02 54.10 54509.47 88888.00 2016-06-05 06:35:22.625 157 12660.02 54.10 54509.45 88888.00 2016-06-05 06:35:22.750 157 12660.05 54.08 54509.45 88888.00 2016-06-05 06:35:22.875 157 12660.10 54.08 54509.45 88888.00 2016-06-05 06:35:23.000 157 12660.10 54.12 54509.45 88888.00 2016-06-05 06:35:23.125 157 12660.02 54.15 54509.45 88888.00 2016-06-05 06:35:23.250 157 12659.95 54.12 54509.45 88888.00 2016-06-05 06:35:23.375 157 12659.92 54.15 54509.45 88888.00 2016-06-05 06:35:23.500 157 12659.92 54.15 54509.43 88888.00 2016-06-05 06:35:23.625 157 12660.00 54.15 54509.45 88888.00 2016-06-05 06:35:23.750 157 12660.02 54.12 54509.45 88888.00 2016-06-05 06:35:23.875 157 12660.00 54.10 54509.45 88888.00 2016-06-05 06:35:24.000 157 12660.02 54.08 54509.43 88888.00 2016-06-05 06:35:24.125 157 12660.08 54.10 54509.43 88888.00 2016-06-05 06:35:24.250 157 12660.05 54.05 54509.43 88888.00 2016-06-05 06:35:24.375 157 12659.98 54.10 54509.40 88888.00 2016-06-05 06:35:24.500 157 12660.00 54.12 54509.40 88888.00 2016-06-05 06:35:24.625 157 12660.00 54.12 54509.43 88888.00 2016-06-05 06:35:24.750 157 12660.00 54.10 54509.43 88888.00 2016-06-05 06:35:24.875 157 12659.98 54.12 54509.43 88888.00 2016-06-05 06:35:25.000 157 12659.95 54.12 54509.43 88888.00 2016-06-05 06:35:25.125 157 12659.98 54.12 54509.45 88888.00 2016-06-05 06:35:25.250 157 12659.92 54.10 54509.45 88888.00 2016-06-05 06:35:25.375 157 12659.92 54.15 54509.43 88888.00 2016-06-05 06:35:25.500 157 12659.95 54.17 54509.45 88888.00 2016-06-05 06:35:25.625 157 12659.98 54.17 54509.43 88888.00 2016-06-05 06:35:25.750 157 12659.98 54.17 54509.40 88888.00 2016-06-05 06:35:25.875 157 12659.92 54.20 54509.40 88888.00 2016-06-05 06:35:26.000 157 12660.00 54.17 54509.40 88888.00 2016-06-05 06:35:26.125 157 12660.02 54.17 54509.43 88888.00 2016-06-05 06:35:26.250 157 12660.00 54.17 54509.40 88888.00 2016-06-05 06:35:26.375 157 12659.98 54.20 54509.40 88888.00 2016-06-05 06:35:26.500 157 12660.00 54.17 54509.40 88888.00 2016-06-05 06:35:26.625 157 12660.00 54.20 54509.38 88888.00 2016-06-05 06:35:26.750 157 12659.92 54.20 54509.40 88888.00 2016-06-05 06:35:26.875 157 12659.92 54.17 54509.40 88888.00 2016-06-05 06:35:27.000 157 12659.92 54.20 54509.40 88888.00 2016-06-05 06:35:27.125 157 12659.92 54.23 54509.38 88888.00 2016-06-05 06:35:27.250 157 12659.95 54.20 54509.38 88888.00 2016-06-05 06:35:27.375 157 12660.00 54.23 54509.38 88888.00 2016-06-05 06:35:27.500 157 12659.98 54.23 54509.38 88888.00 2016-06-05 06:35:27.625 157 12659.92 54.23 54509.38 88888.00 2016-06-05 06:35:27.750 157 12659.88 54.23 54509.38 88888.00 2016-06-05 06:35:27.875 157 12659.85 54.23 54509.40 88888.00 2016-06-05 06:35:28.000 157 12659.88 54.20 54509.40 88888.00 2016-06-05 06:35:28.125 157 12659.83 54.17 54509.38 88888.00 2016-06-05 06:35:28.250 157 12659.85 54.17 54509.35 88888.00 2016-06-05 06:35:28.375 157 12659.90 54.23 54509.38 88888.00 2016-06-05 06:35:28.500 157 12659.90 54.20 54509.35 88888.00 2016-06-05 06:35:28.625 157 12659.85 54.17 54509.35 88888.00 2016-06-05 06:35:28.750 157 12659.80 54.20 54509.35 88888.00 2016-06-05 06:35:28.875 157 12659.77 54.20 54509.35 88888.00 2016-06-05 06:35:29.000 157 12659.88 54.20 54509.32 88888.00 2016-06-05 06:35:29.125 157 12659.98 54.20 54509.35 88888.00 2016-06-05 06:35:29.250 157 12659.95 54.20 54509.35 88888.00 2016-06-05 06:35:29.375 157 12659.92 54.20 54509.32 88888.00 2016-06-05 06:35:29.500 157 12659.85 54.23 54509.32 88888.00 2016-06-05 06:35:29.625 157 12659.85 54.25 54509.32 88888.00 2016-06-05 06:35:29.750 157 12659.85 54.23 54509.35 88888.00 2016-06-05 06:35:29.875 157 12659.90 54.25 54509.35 88888.00 2016-06-05 06:35:30.000 157 12659.90 54.20 54509.32 88888.00 2016-06-05 06:35:30.125 157 12659.85 54.20 54509.32 88888.00 2016-06-05 06:35:30.250 157 12659.88 54.20 54509.35 88888.00 2016-06-05 06:35:30.375 157 12659.92 54.20 54509.35 88888.00 2016-06-05 06:35:30.500 157 12659.98 54.23 54509.35 88888.00 2016-06-05 06:35:30.625 157 12659.95 54.27 54509.30 88888.00 2016-06-05 06:35:30.750 157 12659.90 54.30 54509.32 88888.00 2016-06-05 06:35:30.875 157 12659.90 54.27 54509.30 88888.00 2016-06-05 06:35:31.000 157 12659.92 54.25 54509.28 88888.00 2016-06-05 06:35:31.125 157 12659.88 54.25 54509.30 88888.00 2016-06-05 06:35:31.250 157 12659.83 54.27 54509.32 88888.00 2016-06-05 06:35:31.375 157 12659.88 54.27 54509.32 88888.00 2016-06-05 06:35:31.500 157 12659.90 54.27 54509.30 88888.00 2016-06-05 06:35:31.625 157 12659.85 54.23 54509.28 88888.00 2016-06-05 06:35:31.750 157 12659.75 54.20 54509.30 88888.00 2016-06-05 06:35:31.875 157 12659.73 54.23 54509.30 88888.00 2016-06-05 06:35:32.000 157 12659.75 54.27 54509.30 88888.00 2016-06-05 06:35:32.125 157 12659.83 54.30 54509.32 88888.00 2016-06-05 06:35:32.250 157 12659.80 54.25 54509.32 88888.00 2016-06-05 06:35:32.375 157 12659.77 54.27 54509.30 88888.00 2016-06-05 06:35:32.500 157 12659.85 54.30 54509.28 88888.00 2016-06-05 06:35:32.625 157 12659.88 54.30 54509.28 88888.00 2016-06-05 06:35:32.750 157 12659.80 54.33 54509.30 88888.00 2016-06-05 06:35:32.875 157 12659.85 54.33 54509.30 88888.00 2016-06-05 06:35:33.000 157 12659.88 54.33 54509.28 88888.00 2016-06-05 06:35:33.125 157 12659.95 54.35 54509.30 88888.00 2016-06-05 06:35:33.250 157 12659.90 54.33 54509.30 88888.00 2016-06-05 06:35:33.375 157 12659.85 54.33 54509.28 88888.00 2016-06-05 06:35:33.500 157 12659.85 54.30 54509.25 88888.00 2016-06-05 06:35:33.625 157 12659.83 54.30 54509.30 88888.00 2016-06-05 06:35:33.750 157 12659.80 54.35 54509.28 88888.00 2016-06-05 06:35:33.875 157 12659.80 54.35 54509.28 88888.00 2016-06-05 06:35:34.000 157 12659.88 54.38 54509.28 88888.00 2016-06-05 06:35:34.125 157 12659.92 54.40 54509.25 88888.00 2016-06-05 06:35:34.250 157 12659.90 54.38 54509.28 88888.00 2016-06-05 06:35:34.375 157 12659.88 54.38 54509.30 88888.00 2016-06-05 06:35:34.500 157 12659.83 54.38 54509.30 88888.00 2016-06-05 06:35:34.625 157 12659.77 54.35 54509.28 88888.00 2016-06-05 06:35:34.750 157 12659.67 54.33 54509.25 88888.00 2016-06-05 06:35:34.875 157 12659.67 54.33 54509.25 88888.00 2016-06-05 06:35:35.000 157 12659.65 54.35 54509.22 88888.00 2016-06-05 06:35:35.125 157 12659.70 54.35 54509.22 88888.00 2016-06-05 06:35:35.250 157 12659.75 54.38 54509.25 88888.00 2016-06-05 06:35:35.375 157 12659.80 54.38 54509.25 88888.00 2016-06-05 06:35:35.500 157 12659.80 54.35 54509.22 88888.00 2016-06-05 06:35:35.625 157 12659.85 54.35 54509.25 88888.00 2016-06-05 06:35:35.750 157 12659.85 54.40 54509.22 88888.00 2016-06-05 06:35:35.875 157 12659.77 54.35 54509.20 88888.00 2016-06-05 06:35:36.000 157 12659.80 54.38 54509.20 88888.00 2016-06-05 06:35:36.125 157 12659.80 54.38 54509.22 88888.00 2016-06-05 06:35:36.250 157 12659.75 54.38 54509.22 88888.00 2016-06-05 06:35:36.375 157 12659.77 54.40 54509.22 88888.00 2016-06-05 06:35:36.500 157 12659.85 54.42 54509.20 88888.00 2016-06-05 06:35:36.625 157 12659.85 54.40 54509.22 88888.00 2016-06-05 06:35:36.750 157 12659.80 54.40 54509.20 88888.00 2016-06-05 06:35:36.875 157 12659.75 54.40 54509.20 88888.00 2016-06-05 06:35:37.000 157 12659.77 54.40 54509.22 88888.00 2016-06-05 06:35:37.125 157 12659.80 54.42 54509.22 88888.00 2016-06-05 06:35:37.250 157 12659.77 54.40 54509.22 88888.00 2016-06-05 06:35:37.375 157 12659.75 54.42 54509.22 88888.00 2016-06-05 06:35:37.500 157 12659.75 54.45 54509.22 88888.00 2016-06-05 06:35:37.625 157 12659.77 54.45 54509.22 88888.00 2016-06-05 06:35:37.750 157 12659.75 54.42 54509.20 88888.00 2016-06-05 06:35:37.875 157 12659.77 54.42 54509.20 88888.00 2016-06-05 06:35:38.000 157 12659.70 54.42 54509.20 88888.00 2016-06-05 06:35:38.125 157 12659.70 54.42 54509.22 88888.00 2016-06-05 06:35:38.250 157 12659.70 54.38 54509.22 88888.00 2016-06-05 06:35:38.375 157 12659.73 54.40 54509.20 88888.00 2016-06-05 06:35:38.500 157 12659.77 54.40 54509.20 88888.00 2016-06-05 06:35:38.625 157 12659.83 54.42 54509.20 88888.00 2016-06-05 06:35:38.750 157 12659.80 54.40 54509.20 88888.00 2016-06-05 06:35:38.875 157 12659.77 54.40 54509.18 88888.00 2016-06-05 06:35:39.000 157 12659.75 54.38 54509.18 88888.00 2016-06-05 06:35:39.125 157 12659.80 54.38 54509.18 88888.00 2016-06-05 06:35:39.250 157 12659.77 54.40 54509.18 88888.00 2016-06-05 06:35:39.375 157 12659.80 54.42 54509.12 88888.00 2016-06-05 06:35:39.500 157 12659.83 54.42 54509.15 88888.00 2016-06-05 06:35:39.625 157 12659.85 54.45 54509.15 88888.00 2016-06-05 06:35:39.750 157 12659.88 54.45 54509.15 88888.00 2016-06-05 06:35:39.875 157 12659.80 54.45 54509.15 88888.00 2016-06-05 06:35:40.000 157 12659.77 54.45 54509.15 88888.00 2016-06-05 06:35:40.125 157 12659.85 54.50 54509.15 88888.00 2016-06-05 06:35:40.250 157 12659.83 54.45 54509.15 88888.00 2016-06-05 06:35:40.375 157 12659.70 54.42 54509.12 88888.00 2016-06-05 06:35:40.500 157 12659.65 54.42 54509.15 88888.00 2016-06-05 06:35:40.625 157 12659.70 54.45 54509.12 88888.00 2016-06-05 06:35:40.750 157 12659.70 54.45 54509.12 88888.00 2016-06-05 06:35:40.875 157 12659.65 54.42 54509.10 88888.00 2016-06-05 06:35:41.000 157 12659.65 54.40 54509.12 88888.00 2016-06-05 06:35:41.125 157 12659.67 54.42 54509.12 88888.00 2016-06-05 06:35:41.250 157 12659.67 54.42 54509.12 88888.00 2016-06-05 06:35:41.375 157 12659.67 54.42 54509.12 88888.00 2016-06-05 06:35:41.500 157 12659.65 54.45 54509.12 88888.00 2016-06-05 06:35:41.625 157 12659.70 54.45 54509.12 88888.00 2016-06-05 06:35:41.750 157 12659.65 54.45 54509.12 88888.00 2016-06-05 06:35:41.875 157 12659.60 54.48 54509.10 88888.00 2016-06-05 06:35:42.000 157 12659.60 54.48 54509.10 88888.00 2016-06-05 06:35:42.125 157 12659.65 54.50 54509.12 88888.00 2016-06-05 06:35:42.250 157 12659.67 54.50 54509.12 88888.00 2016-06-05 06:35:42.375 157 12659.73 54.55 54509.10 88888.00 2016-06-05 06:35:42.500 157 12659.75 54.52 54509.10 88888.00 2016-06-05 06:35:42.625 157 12659.70 54.50 54509.12 88888.00 2016-06-05 06:35:42.750 157 12659.67 54.52 54509.10 88888.00 2016-06-05 06:35:42.875 157 12659.67 54.52 54509.07 88888.00 2016-06-05 06:35:43.000 157 12659.70 54.52 54509.10 88888.00 2016-06-05 06:35:43.125 157 12659.70 54.52 54509.07 88888.00 2016-06-05 06:35:43.250 157 12659.70 54.50 54509.07 88888.00 2016-06-05 06:35:43.375 157 12659.65 54.52 54509.07 88888.00 2016-06-05 06:35:43.500 157 12659.62 54.52 54509.05 88888.00 2016-06-05 06:35:43.625 157 12659.62 54.55 54509.05 88888.00 2016-06-05 06:35:43.750 157 12659.62 54.55 54509.07 88888.00 2016-06-05 06:35:43.875 157 12659.67 54.55 54509.05 88888.00 2016-06-05 06:35:44.000 157 12659.62 54.52 54509.07 88888.00 2016-06-05 06:35:44.125 157 12659.60 54.55 54509.07 88888.00 2016-06-05 06:35:44.250 157 12659.58 54.60 54509.10 88888.00 2016-06-05 06:35:44.375 157 12659.58 54.60 54509.07 88888.00 2016-06-05 06:35:44.500 157 12659.60 54.60 54509.05 88888.00 2016-06-05 06:35:44.625 157 12659.60 54.58 54509.03 88888.00 2016-06-05 06:35:44.750 157 12659.60 54.58 54509.05 88888.00 2016-06-05 06:35:44.875 157 12659.65 54.55 54509.05 88888.00 2016-06-05 06:35:45.000 157 12659.70 54.55 54509.05 88888.00 2016-06-05 06:35:45.125 157 12659.73 54.58 54509.03 88888.00 2016-06-05 06:35:45.250 157 12659.67 54.55 54509.03 88888.00 2016-06-05 06:35:45.375 157 12659.67 54.60 54509.03 88888.00 2016-06-05 06:35:45.500 157 12659.65 54.58 54509.05 88888.00 2016-06-05 06:35:45.625 157 12659.62 54.60 54509.05 88888.00 2016-06-05 06:35:45.750 157 12659.60 54.60 54509.05 88888.00 2016-06-05 06:35:45.875 157 12659.58 54.62 54509.03 88888.00 2016-06-05 06:35:46.000 157 12659.62 54.58 54509.03 88888.00 2016-06-05 06:35:46.125 157 12659.67 54.60 54509.03 88888.00 2016-06-05 06:35:46.250 157 12659.65 54.62 54509.05 88888.00 2016-06-05 06:35:46.375 157 12659.60 54.62 54509.03 88888.00 2016-06-05 06:35:46.500 157 12659.55 54.62 54509.03 88888.00 2016-06-05 06:35:46.625 157 12659.60 54.62 54509.03 88888.00 2016-06-05 06:35:46.750 157 12659.58 54.62 54509.05 88888.00 2016-06-05 06:35:46.875 157 12659.58 54.65 54509.05 88888.00 2016-06-05 06:35:47.000 157 12659.52 54.62 54509.07 88888.00 2016-06-05 06:35:47.125 157 12659.52 54.65 54509.05 88888.00 2016-06-05 06:35:47.250 157 12659.62 54.65 54509.03 88888.00 2016-06-05 06:35:47.375 157 12659.65 54.70 54509.03 88888.00 2016-06-05 06:35:47.500 157 12659.62 54.67 54509.00 88888.00 2016-06-05 06:35:47.625 157 12659.58 54.65 54509.00 88888.00 2016-06-05 06:35:47.750 157 12659.60 54.65 54509.03 88888.00 2016-06-05 06:35:47.875 157 12659.65 54.65 54509.00 88888.00 2016-06-05 06:35:48.000 157 12659.67 54.65 54508.97 88888.00 2016-06-05 06:35:48.125 157 12659.65 54.62 54508.97 88888.00 2016-06-05 06:35:48.250 157 12659.62 54.60 54508.97 88888.00 2016-06-05 06:35:48.375 157 12659.60 54.60 54509.00 88888.00 2016-06-05 06:35:48.500 157 12659.65 54.65 54508.95 88888.00 2016-06-05 06:35:48.625 157 12659.62 54.67 54508.95 88888.00 2016-06-05 06:35:48.750 157 12659.60 54.67 54508.97 88888.00 2016-06-05 06:35:48.875 157 12659.65 54.65 54508.95 88888.00 2016-06-05 06:35:49.000 157 12659.60 54.62 54508.95 88888.00 2016-06-05 06:35:49.125 157 12659.60 54.65 54508.97 88888.00 2016-06-05 06:35:49.250 157 12659.60 54.67 54509.00 88888.00 2016-06-05 06:35:49.375 157 12659.60 54.67 54508.97 88888.00 2016-06-05 06:35:49.500 157 12659.58 54.67 54508.97 88888.00 2016-06-05 06:35:49.625 157 12659.58 54.65 54508.95 88888.00 2016-06-05 06:35:49.750 157 12659.62 54.65 54508.95 88888.00 2016-06-05 06:35:49.875 157 12659.62 54.67 54508.97 88888.00 2016-06-05 06:35:50.000 157 12659.62 54.67 54508.95 88888.00 2016-06-05 06:35:50.125 157 12659.65 54.67 54508.95 88888.00 2016-06-05 06:35:50.250 157 12659.65 54.67 54508.97 88888.00 2016-06-05 06:35:50.375 157 12659.70 54.70 54508.95 88888.00 2016-06-05 06:35:50.500 157 12659.67 54.70 54508.95 88888.00 2016-06-05 06:35:50.625 157 12659.70 54.70 54508.95 88888.00 2016-06-05 06:35:50.750 157 12659.73 54.73 54508.95 88888.00 2016-06-05 06:35:50.875 157 12659.73 54.73 54508.93 88888.00 2016-06-05 06:35:51.000 157 12659.73 54.75 54508.93 88888.00 2016-06-05 06:35:51.125 157 12659.70 54.73 54508.93 88888.00 2016-06-05 06:35:51.250 157 12659.67 54.67 54508.93 88888.00 2016-06-05 06:35:51.375 157 12659.70 54.70 54508.93 88888.00 2016-06-05 06:35:51.500 157 12659.70 54.73 54508.93 88888.00 2016-06-05 06:35:51.625 157 12659.70 54.73 54508.93 88888.00 2016-06-05 06:35:51.750 157 12659.67 54.75 54508.93 88888.00 2016-06-05 06:35:51.875 157 12659.65 54.70 54508.90 88888.00 2016-06-05 06:35:52.000 157 12659.67 54.73 54508.88 88888.00 2016-06-05 06:35:52.125 157 12659.65 54.75 54508.90 88888.00 2016-06-05 06:35:52.250 157 12659.62 54.75 54508.88 88888.00 2016-06-05 06:35:52.375 157 12659.60 54.77 54508.88 88888.00 2016-06-05 06:35:52.500 157 12659.58 54.80 54508.88 88888.00 2016-06-05 06:35:52.625 157 12659.58 54.77 54508.90 88888.00 2016-06-05 06:35:52.750 157 12659.65 54.77 54508.90 88888.00 2016-06-05 06:35:52.875 157 12659.70 54.77 54508.88 88888.00 2016-06-05 06:35:53.000 157 12659.73 54.77 54508.88 88888.00 2016-06-05 06:35:53.125 157 12659.73 54.77 54508.88 88888.00 2016-06-05 06:35:53.250 157 12659.67 54.75 54508.88 88888.00 2016-06-05 06:35:53.375 157 12659.67 54.75 54508.88 88888.00 2016-06-05 06:35:53.500 157 12659.65 54.75 54508.88 88888.00 2016-06-05 06:35:53.625 157 12659.67 54.77 54508.88 88888.00 2016-06-05 06:35:53.750 157 12659.67 54.80 54508.90 88888.00 2016-06-05 06:35:53.875 157 12659.65 54.80 54508.88 88888.00 2016-06-05 06:35:54.000 157 12659.73 54.80 54508.85 88888.00 2016-06-05 06:35:54.125 157 12659.70 54.80 54508.88 88888.00 2016-06-05 06:35:54.250 157 12659.60 54.83 54508.90 88888.00 2016-06-05 06:35:54.375 157 12659.60 54.85 54508.85 88888.00 2016-06-05 06:35:54.500 157 12659.60 54.83 54508.85 88888.00 2016-06-05 06:35:54.625 157 12659.62 54.80 54508.82 88888.00 2016-06-05 06:35:54.750 157 12659.65 54.77 54508.82 88888.00 2016-06-05 06:35:54.875 157 12659.67 54.77 54508.85 88888.00 2016-06-05 06:35:55.000 157 12659.67 54.80 54508.85 88888.00 2016-06-05 06:35:55.125 157 12659.60 54.83 54508.85 88888.00 2016-06-05 06:35:55.250 157 12659.55 54.80 54508.82 88888.00 2016-06-05 06:35:55.375 157 12659.58 54.80 54508.82 88888.00 2016-06-05 06:35:55.500 157 12659.60 54.80 54508.82 88888.00 2016-06-05 06:35:55.625 157 12659.62 54.80 54508.85 88888.00 2016-06-05 06:35:55.750 157 12659.60 54.77 54508.85 88888.00 2016-06-05 06:35:55.875 157 12659.60 54.75 54508.88 88888.00 2016-06-05 06:35:56.000 157 12659.62 54.83 54508.85 88888.00 2016-06-05 06:35:56.125 157 12659.62 54.83 54508.85 88888.00 2016-06-05 06:35:56.250 157 12659.55 54.77 54508.85 88888.00 2016-06-05 06:35:56.375 157 12659.52 54.75 54508.85 88888.00 2016-06-05 06:35:56.500 157 12659.58 54.80 54508.85 88888.00 2016-06-05 06:35:56.625 157 12659.58 54.80 54508.85 88888.00 2016-06-05 06:35:56.750 157 12659.55 54.83 54508.82 88888.00 2016-06-05 06:35:56.875 157 12659.58 54.83 54508.85 88888.00 2016-06-05 06:35:57.000 157 12659.60 54.83 54508.85 88888.00 2016-06-05 06:35:57.125 157 12659.65 54.83 54508.82 88888.00 2016-06-05 06:35:57.250 157 12659.55 54.80 54508.82 88888.00 2016-06-05 06:35:57.375 157 12659.60 54.83 54508.82 88888.00 2016-06-05 06:35:57.500 157 12659.65 54.80 54508.82 88888.00 2016-06-05 06:35:57.625 157 12659.67 54.80 54508.80 88888.00 2016-06-05 06:35:57.750 157 12659.65 54.77 54508.80 88888.00 2016-06-05 06:35:57.875 157 12659.62 54.75 54508.80 88888.00 2016-06-05 06:35:58.000 157 12659.62 54.77 54508.80 88888.00 2016-06-05 06:35:58.125 157 12659.67 54.77 54508.80 88888.00 2016-06-05 06:35:58.250 157 12659.62 54.80 54508.80 88888.00 2016-06-05 06:35:58.375 157 12659.60 54.80 54508.78 88888.00 2016-06-05 06:35:58.500 157 12659.60 54.77 54508.78 88888.00 2016-06-05 06:35:58.625 157 12659.62 54.80 54508.78 88888.00 2016-06-05 06:35:58.750 157 12659.65 54.83 54508.78 88888.00 2016-06-05 06:35:58.875 157 12659.65 54.85 54508.78 88888.00 2016-06-05 06:35:59.000 157 12659.62 54.83 54508.78 88888.00 2016-06-05 06:35:59.125 157 12659.62 54.83 54508.80 88888.00 2016-06-05 06:35:59.250 157 12659.58 54.80 54508.80 88888.00 2016-06-05 06:35:59.375 157 12659.60 54.80 54508.78 88888.00 2016-06-05 06:35:59.500 157 12659.60 54.77 54508.78 88888.00 2016-06-05 06:35:59.625 157 12659.55 54.77 54508.78 88888.00 2016-06-05 06:35:59.750 157 12659.48 54.75 54508.78 88888.00 2016-06-05 06:35:59.875 157 12659.52 54.73 54508.78 88888.00 2016-06-05 06:36:00.000 157 12659.58 54.73 54508.78 88888.00 2016-06-05 06:36:00.125 157 12659.58 54.70 54508.78 88888.00 2016-06-05 06:36:00.250 157 12659.55 54.67 54508.78 88888.00 2016-06-05 06:36:00.375 157 12659.55 54.70 54508.78 88888.00 2016-06-05 06:36:00.500 157 12659.55 54.70 54508.78 88888.00 2016-06-05 06:36:00.625 157 12659.55 54.70 54508.78 88888.00 2016-06-05 06:36:00.750 157 12659.58 54.73 54508.78 88888.00 2016-06-05 06:36:00.875 157 12659.62 54.73 54508.75 88888.00 2016-06-05 06:36:01.000 157 12659.65 54.73 54508.75 88888.00 2016-06-05 06:36:01.125 157 12659.60 54.75 54508.78 88888.00 2016-06-05 06:36:01.250 157 12659.55 54.75 54508.78 88888.00 2016-06-05 06:36:01.375 157 12659.60 54.77 54508.72 88888.00 2016-06-05 06:36:01.500 157 12659.67 54.80 54508.75 88888.00 2016-06-05 06:36:01.625 157 12659.65 54.83 54508.75 88888.00 2016-06-05 06:36:01.750 157 12659.58 54.80 54508.78 88888.00 2016-06-05 06:36:01.875 157 12659.55 54.83 54508.75 88888.00 2016-06-05 06:36:02.000 157 12659.55 54.85 54508.72 88888.00 2016-06-05 06:36:02.125 157 12659.60 54.85 54508.75 88888.00 2016-06-05 06:36:02.250 157 12659.60 54.83 54508.75 88888.00 2016-06-05 06:36:02.375 157 12659.62 54.80 54508.75 88888.00 2016-06-05 06:36:02.500 157 12659.65 54.80 54508.78 88888.00 2016-06-05 06:36:02.625 157 12659.67 54.80 54508.78 88888.00 2016-06-05 06:36:02.750 157 12659.62 54.80 54508.75 88888.00 2016-06-05 06:36:02.875 157 12659.60 54.73 54508.75 88888.00 2016-06-05 06:36:03.000 157 12659.62 54.70 54508.70 88888.00 2016-06-05 06:36:03.125 157 12659.55 54.73 54508.72 88888.00 2016-06-05 06:36:03.250 157 12659.55 54.73 54508.72 88888.00 2016-06-05 06:36:03.375 157 12659.50 54.75 54508.72 88888.00 2016-06-05 06:36:03.500 157 12659.48 54.73 54508.75 88888.00 2016-06-05 06:36:03.625 157 12659.48 54.73 54508.72 88888.00 2016-06-05 06:36:03.750 157 12659.48 54.73 54508.70 88888.00 2016-06-05 06:36:03.875 157 12659.50 54.75 54508.72 88888.00 2016-06-05 06:36:04.000 157 12659.50 54.70 54508.70 88888.00 2016-06-05 06:36:04.125 157 12659.55 54.73 54508.72 88888.00 2016-06-05 06:36:04.250 157 12659.55 54.73 54508.72 88888.00 2016-06-05 06:36:04.375 157 12659.60 54.80 54508.70 88888.00 2016-06-05 06:36:04.500 157 12659.60 54.77 54508.70 88888.00 2016-06-05 06:36:04.625 157 12659.65 54.75 54508.70 88888.00 2016-06-05 06:36:04.750 157 12659.65 54.75 54508.70 88888.00 2016-06-05 06:36:04.875 157 12659.60 54.80 54508.72 88888.00 2016-06-05 06:36:05.000 157 12659.62 54.83 54508.72 88888.00 2016-06-05 06:36:05.125 157 12659.62 54.80 54508.72 88888.00 2016-06-05 06:36:05.250 157 12659.58 54.80 54508.70 88888.00 2016-06-05 06:36:05.375 157 12659.55 54.80 54508.70 88888.00 2016-06-05 06:36:05.500 157 12659.58 54.80 54508.72 88888.00 2016-06-05 06:36:05.625 157 12659.58 54.75 54508.70 88888.00 2016-06-05 06:36:05.750 157 12659.55 54.73 54508.68 88888.00 2016-06-05 06:36:05.875 157 12659.55 54.73 54508.68 88888.00 2016-06-05 06:36:06.000 157 12659.58 54.70 54508.70 88888.00 2016-06-05 06:36:06.125 157 12659.52 54.70 54508.72 88888.00 2016-06-05 06:36:06.250 157 12659.48 54.73 54508.75 88888.00 2016-06-05 06:36:06.375 157 12659.48 54.67 54508.72 88888.00 2016-06-05 06:36:06.500 157 12659.52 54.67 54508.72 88888.00 2016-06-05 06:36:06.625 157 12659.52 54.70 54508.72 88888.00 2016-06-05 06:36:06.750 157 12659.52 54.73 54508.72 88888.00 2016-06-05 06:36:06.875 157 12659.52 54.73 54508.70 88888.00 2016-06-05 06:36:07.000 157 12659.52 54.73 54508.70 88888.00 2016-06-05 06:36:07.125 157 12659.58 54.75 54508.72 88888.00 2016-06-05 06:36:07.250 157 12659.65 54.73 54508.72 88888.00 2016-06-05 06:36:07.375 157 12659.62 54.75 54508.70 88888.00 2016-06-05 06:36:07.500 157 12659.62 54.77 54508.70 88888.00 2016-06-05 06:36:07.625 157 12659.65 54.75 54508.68 88888.00 2016-06-05 06:36:07.750 157 12659.67 54.75 54508.70 88888.00 2016-06-05 06:36:07.875 157 12659.65 54.77 54508.70 88888.00 2016-06-05 06:36:08.000 157 12659.62 54.77 54508.68 88888.00 2016-06-05 06:36:08.125 157 12659.60 54.77 54508.65 88888.00 2016-06-05 06:36:08.250 157 12659.55 54.80 54508.68 88888.00 2016-06-05 06:36:08.375 157 12659.62 54.80 54508.65 88888.00 2016-06-05 06:36:08.500 157 12659.67 54.77 54508.65 88888.00 2016-06-05 06:36:08.625 157 12659.65 54.80 54508.68 88888.00 2016-06-05 06:36:08.750 157 12659.65 54.77 54508.68 88888.00 2016-06-05 06:36:08.875 157 12659.65 54.77 54508.68 88888.00 2016-06-05 06:36:09.000 157 12659.67 54.77 54508.62 88888.00 2016-06-05 06:36:09.125 157 12659.67 54.75 54508.65 88888.00 2016-06-05 06:36:09.250 157 12659.67 54.70 54508.65 88888.00 2016-06-05 06:36:09.375 157 12659.75 54.73 54508.65 88888.00 2016-06-05 06:36:09.500 157 12659.70 54.73 54508.62 88888.00 2016-06-05 06:36:09.625 157 12659.65 54.67 54508.62 88888.00 2016-06-05 06:36:09.750 157 12659.60 54.67 54508.60 88888.00 2016-06-05 06:36:09.875 157 12659.58 54.70 54508.60 88888.00 2016-06-05 06:36:10.000 157 12659.60 54.73 54508.60 88888.00 2016-06-05 06:36:10.125 157 12659.62 54.73 54508.60 88888.00 2016-06-05 06:36:10.250 157 12659.62 54.70 54508.60 88888.00 2016-06-05 06:36:10.375 157 12659.67 54.73 54508.62 88888.00 2016-06-05 06:36:10.500 157 12659.65 54.73 54508.60 88888.00 2016-06-05 06:36:10.625 157 12659.62 54.70 54508.60 88888.00 2016-06-05 06:36:10.750 157 12659.60 54.70 54508.60 88888.00 2016-06-05 06:36:10.875 157 12659.62 54.70 54508.60 88888.00 2016-06-05 06:36:11.000 157 12659.67 54.70 54508.57 88888.00 2016-06-05 06:36:11.125 157 12659.70 54.73 54508.60 88888.00 2016-06-05 06:36:11.250 157 12659.67 54.67 54508.62 88888.00 2016-06-05 06:36:11.375 157 12659.70 54.67 54508.57 88888.00 2016-06-05 06:36:11.500 157 12659.67 54.67 54508.57 88888.00 2016-06-05 06:36:11.625 157 12659.67 54.67 54508.60 88888.00 2016-06-05 06:36:11.750 157 12659.67 54.67 54508.57 88888.00 2016-06-05 06:36:11.875 157 12659.65 54.67 54508.57 88888.00 2016-06-05 06:36:12.000 157 12659.65 54.67 54508.55 88888.00 2016-06-05 06:36:12.125 157 12659.60 54.65 54508.55 88888.00 2016-06-05 06:36:12.250 157 12659.60 54.62 54508.57 88888.00 2016-06-05 06:36:12.375 157 12659.67 54.62 54508.55 88888.00 2016-06-05 06:36:12.500 157 12659.70 54.60 54508.57 88888.00 2016-06-05 06:36:12.625 157 12659.70 54.62 54508.57 88888.00 2016-06-05 06:36:12.750 157 12659.65 54.65 54508.60 88888.00 2016-06-05 06:36:12.875 157 12659.65 54.67 54508.57 88888.00 2016-06-05 06:36:13.000 157 12659.70 54.65 54508.57 88888.00 2016-06-05 06:36:13.125 157 12659.73 54.65 54508.57 88888.00 2016-06-05 06:36:13.250 157 12659.67 54.65 54508.57 88888.00 2016-06-05 06:36:13.375 157 12659.73 54.67 54508.55 88888.00 2016-06-05 06:36:13.500 157 12659.70 54.67 54508.53 88888.00 2016-06-05 06:36:13.625 157 12659.67 54.65 54508.53 88888.00 2016-06-05 06:36:13.750 157 12659.70 54.65 54508.53 88888.00 2016-06-05 06:36:13.875 157 12659.77 54.67 54508.55 88888.00 2016-06-05 06:36:14.000 157 12659.75 54.67 54508.53 88888.00 2016-06-05 06:36:14.125 157 12659.75 54.65 54508.53 88888.00 2016-06-05 06:36:14.250 157 12659.70 54.65 54508.55 88888.00 2016-06-05 06:36:14.375 157 12659.70 54.67 54508.55 88888.00 2016-06-05 06:36:14.500 157 12659.73 54.65 54508.53 88888.00 2016-06-05 06:36:14.625 157 12659.73 54.62 54508.55 88888.00 2016-06-05 06:36:14.750 157 12659.67 54.62 54508.55 88888.00 2016-06-05 06:36:14.875 157 12659.70 54.65 54508.55 88888.00 2016-06-05 06:36:15.000 157 12659.73 54.62 54508.53 88888.00 2016-06-05 06:36:15.125 157 12659.75 54.62 54508.53 88888.00 2016-06-05 06:36:15.250 157 12659.73 54.58 54508.53 88888.00 2016-06-05 06:36:15.375 157 12659.70 54.60 54508.53 88888.00 2016-06-05 06:36:15.500 157 12659.73 54.62 54508.55 88888.00 2016-06-05 06:36:15.625 157 12659.73 54.60 54508.53 88888.00 2016-06-05 06:36:15.750 157 12659.70 54.58 54508.53 88888.00 2016-06-05 06:36:15.875 157 12659.73 54.55 54508.53 88888.00 2016-06-05 06:36:16.000 157 12659.73 54.52 54508.53 88888.00 2016-06-05 06:36:16.125 157 12659.70 54.52 54508.53 88888.00 2016-06-05 06:36:16.250 157 12659.67 54.52 54508.50 88888.00 2016-06-05 06:36:16.375 157 12659.75 54.55 54508.50 88888.00 2016-06-05 06:36:16.500 157 12659.75 54.55 54508.50 88888.00 2016-06-05 06:36:16.625 157 12659.77 54.52 54508.47 88888.00 2016-06-05 06:36:16.750 157 12659.75 54.52 54508.47 88888.00 2016-06-05 06:36:16.875 157 12659.75 54.58 54508.47 88888.00 2016-06-05 06:36:17.000 157 12659.80 54.55 54508.47 88888.00 2016-06-05 06:36:17.125 157 12659.80 54.52 54508.50 88888.00 2016-06-05 06:36:17.250 157 12659.77 54.52 54508.47 88888.00 2016-06-05 06:36:17.375 157 12659.75 54.52 54508.47 88888.00 2016-06-05 06:36:17.500 157 12659.70 54.50 54508.45 88888.00 2016-06-05 06:36:17.625 157 12659.75 54.48 54508.47 88888.00 2016-06-05 06:36:17.750 157 12659.80 54.50 54508.47 88888.00 2016-06-05 06:36:17.875 157 12659.85 54.50 54508.47 88888.00 2016-06-05 06:36:18.000 157 12659.80 54.50 54508.45 88888.00 2016-06-05 06:36:18.125 157 12659.75 54.52 54508.45 88888.00 2016-06-05 06:36:18.250 157 12659.73 54.48 54508.47 88888.00 2016-06-05 06:36:18.375 157 12659.80 54.50 54508.47 88888.00 2016-06-05 06:36:18.500 157 12659.85 54.50 54508.50 88888.00 2016-06-05 06:36:18.625 157 12659.83 54.50 54508.50 88888.00 2016-06-05 06:36:18.750 157 12659.85 54.50 54508.47 88888.00 2016-06-05 06:36:18.875 157 12659.88 54.48 54508.45 88888.00 2016-06-05 06:36:19.000 157 12659.88 54.45 54508.43 88888.00 2016-06-05 06:36:19.125 157 12659.88 54.42 54508.45 88888.00 2016-06-05 06:36:19.250 157 12659.88 54.42 54508.45 88888.00 2016-06-05 06:36:19.375 157 12659.85 54.42 54508.45 88888.00 2016-06-05 06:36:19.500 157 12659.80 54.38 54508.43 88888.00 2016-06-05 06:36:19.625 157 12659.80 54.35 54508.43 88888.00 2016-06-05 06:36:19.750 157 12659.83 54.40 54508.45 88888.00 2016-06-05 06:36:19.875 157 12659.85 54.40 54508.47 88888.00 2016-06-05 06:36:20.000 157 12659.85 54.38 54508.45 88888.00 2016-06-05 06:36:20.125 157 12659.85 54.38 54508.45 88888.00 2016-06-05 06:36:20.250 157 12659.90 54.33 54508.45 88888.00 2016-06-05 06:36:20.375 157 12659.92 54.33 54508.40 88888.00 2016-06-05 06:36:20.500 157 12659.90 54.33 54508.40 88888.00 2016-06-05 06:36:20.625 157 12659.88 54.33 54508.43 88888.00 2016-06-05 06:36:20.750 157 12659.88 54.33 54508.45 88888.00 2016-06-05 06:36:20.875 157 12659.85 54.33 54508.43 88888.00 2016-06-05 06:36:21.000 157 12659.85 54.38 54508.43 88888.00 2016-06-05 06:36:21.125 157 12659.88 54.35 54508.43 88888.00 2016-06-05 06:36:21.250 157 12659.85 54.30 54508.43 88888.00 2016-06-05 06:36:21.375 157 12659.90 54.35 54508.40 88888.00 2016-06-05 06:36:21.500 157 12659.90 54.35 54508.43 88888.00 2016-06-05 06:36:21.625 157 12659.88 54.35 54508.38 88888.00 2016-06-05 06:36:21.750 157 12659.88 54.33 54508.40 88888.00 2016-06-05 06:36:21.875 157 12659.90 54.33 54508.43 88888.00 2016-06-05 06:36:22.000 157 12659.83 54.27 54508.43 88888.00 2016-06-05 06:36:22.125 157 12659.80 54.25 54508.43 88888.00 2016-06-05 06:36:22.250 157 12659.80 54.25 54508.43 88888.00 2016-06-05 06:36:22.375 157 12659.88 54.25 54508.43 88888.00 2016-06-05 06:36:22.500 157 12659.90 54.25 54508.40 88888.00 2016-06-05 06:36:22.625 157 12659.85 54.20 54508.38 88888.00 2016-06-05 06:36:22.750 157 12659.88 54.23 54508.38 88888.00 2016-06-05 06:36:22.875 157 12659.90 54.23 54508.38 88888.00 2016-06-05 06:36:23.000 157 12659.85 54.20 54508.38 88888.00 2016-06-05 06:36:23.125 157 12659.85 54.20 54508.38 88888.00 2016-06-05 06:36:23.250 157 12659.88 54.17 54508.35 88888.00 2016-06-05 06:36:23.375 157 12659.92 54.20 54508.38 88888.00 2016-06-05 06:36:23.500 157 12659.92 54.17 54508.40 88888.00 2016-06-05 06:36:23.625 157 12659.95 54.15 54508.40 88888.00 2016-06-05 06:36:23.750 157 12659.95 54.17 54508.40 88888.00 2016-06-05 06:36:23.875 157 12659.98 54.20 54508.38 88888.00 2016-06-05 06:36:24.000 157 12659.98 54.20 54508.35 88888.00 2016-06-05 06:36:24.125 157 12659.98 54.20 54508.40 88888.00 2016-06-05 06:36:24.250 157 12659.92 54.17 54508.40 88888.00 2016-06-05 06:36:24.375 157 12659.98 54.20 54508.40 88888.00 2016-06-05 06:36:24.500 157 12659.98 54.17 54508.38 88888.00 2016-06-05 06:36:24.625 157 12659.95 54.17 54508.38 88888.00 2016-06-05 06:36:24.750 157 12659.95 54.17 54508.38 88888.00 2016-06-05 06:36:24.875 157 12659.98 54.15 54508.40 88888.00 2016-06-05 06:36:25.000 157 12659.95 54.10 54508.38 88888.00 2016-06-05 06:36:25.125 157 12659.95 54.10 54508.38 88888.00 2016-06-05 06:36:25.250 157 12659.92 54.08 54508.40 88888.00 2016-06-05 06:36:25.375 157 12659.90 54.08 54508.38 88888.00 2016-06-05 06:36:25.500 157 12659.92 54.08 54508.38 88888.00 2016-06-05 06:36:25.625 157 12659.90 54.10 54508.38 88888.00 2016-06-05 06:36:25.750 157 12659.92 54.12 54508.38 88888.00 2016-06-05 06:36:25.875 157 12659.98 54.12 54508.38 88888.00 2016-06-05 06:36:26.000 157 12660.00 54.08 54508.38 88888.00 2016-06-05 06:36:26.125 157 12659.98 54.08 54508.38 88888.00 2016-06-05 06:36:26.250 157 12659.90 54.08 54508.38 88888.00 2016-06-05 06:36:26.375 157 12659.90 54.08 54508.38 88888.00 2016-06-05 06:36:26.500 157 12659.90 54.05 54508.38 88888.00 2016-06-05 06:36:26.625 157 12659.92 54.05 54508.35 88888.00 2016-06-05 06:36:26.750 157 12659.90 54.05 54508.38 88888.00 2016-06-05 06:36:26.875 157 12659.88 54.02 54508.38 88888.00 2016-06-05 06:36:27.000 157 12659.88 54.02 54508.35 88888.00 2016-06-05 06:36:27.125 157 12659.90 54.02 54508.38 88888.00 2016-06-05 06:36:27.250 157 12659.90 54.00 54508.40 88888.00 2016-06-05 06:36:27.375 157 12659.90 53.98 54508.40 88888.00 2016-06-05 06:36:27.500 157 12659.85 53.95 54508.40 88888.00 2016-06-05 06:36:27.625 157 12659.83 53.95 54508.38 88888.00 2016-06-05 06:36:27.750 157 12659.88 53.92 54508.35 88888.00 2016-06-05 06:36:27.875 157 12659.88 53.92 54508.38 88888.00 2016-06-05 06:36:28.000 157 12659.83 53.92 54508.38 88888.00 2016-06-05 06:36:28.125 157 12659.80 53.92 54508.38 88888.00 2016-06-05 06:36:28.250 157 12659.83 53.90 54508.35 88888.00 2016-06-05 06:36:28.375 157 12659.85 53.88 54508.35 88888.00 2016-06-05 06:36:28.500 157 12659.88 53.85 54508.38 88888.00 2016-06-05 06:36:28.625 157 12659.90 53.85 54508.35 88888.00 2016-06-05 06:36:28.750 157 12659.88 53.83 54508.35 88888.00 2016-06-05 06:36:28.875 157 12659.88 53.85 54508.38 88888.00 2016-06-05 06:36:29.000 157 12659.90 53.85 54508.35 88888.00 2016-06-05 06:36:29.125 157 12659.92 53.83 54508.35 88888.00 2016-06-05 06:36:29.250 157 12659.90 53.83 54508.38 88888.00 2016-06-05 06:36:29.375 157 12659.88 53.83 54508.38 88888.00 2016-06-05 06:36:29.500 157 12659.90 53.83 54508.38 88888.00 2016-06-05 06:36:29.625 157 12659.90 53.83 54508.38 88888.00 2016-06-05 06:36:29.750 157 12659.95 53.80 54508.35 88888.00 2016-06-05 06:36:29.875 157 12659.90 53.77 54508.35 88888.00 2016-06-05 06:36:30.000 157 12659.85 53.77 54508.32 88888.00 2016-06-05 06:36:30.125 157 12659.80 53.75 54508.35 88888.00 2016-06-05 06:36:30.250 157 12659.83 53.70 54508.35 88888.00 2016-06-05 06:36:30.375 157 12659.90 53.73 54508.38 88888.00 2016-06-05 06:36:30.500 157 12659.92 53.75 54508.38 88888.00 2016-06-05 06:36:30.625 157 12659.92 53.73 54508.35 88888.00 2016-06-05 06:36:30.750 157 12659.90 53.70 54508.32 88888.00 2016-06-05 06:36:30.875 157 12659.88 53.73 54508.38 88888.00 2016-06-05 06:36:31.000 157 12659.88 53.75 54508.38 88888.00 2016-06-05 06:36:31.125 157 12659.88 53.73 54508.35 88888.00 2016-06-05 06:36:31.250 157 12659.85 53.65 54508.38 88888.00 2016-06-05 06:36:31.375 157 12659.85 53.67 54508.35 88888.00 2016-06-05 06:36:31.500 157 12659.85 53.65 54508.32 88888.00 2016-06-05 06:36:31.625 157 12659.88 53.67 54508.35 88888.00 2016-06-05 06:36:31.750 157 12659.90 53.67 54508.35 88888.00 2016-06-05 06:36:31.875 157 12659.85 53.65 54508.32 88888.00 2016-06-05 06:36:32.000 157 12659.85 53.65 54508.32 88888.00 2016-06-05 06:36:32.125 157 12659.85 53.62 54508.32 88888.00 2016-06-05 06:36:32.250 157 12659.88 53.60 54508.35 88888.00 2016-06-05 06:36:32.375 157 12659.90 53.62 54508.35 88888.00 2016-06-05 06:36:32.500 157 12659.83 53.62 54508.35 88888.00 2016-06-05 06:36:32.625 157 12659.77 53.62 54508.35 88888.00 2016-06-05 06:36:32.750 157 12659.80 53.60 54508.35 88888.00 2016-06-05 06:36:32.875 157 12659.85 53.58 54508.35 88888.00 2016-06-05 06:36:33.000 157 12659.88 53.58 54508.32 88888.00 2016-06-05 06:36:33.125 157 12659.88 53.58 54508.35 88888.00 2016-06-05 06:36:33.250 157 12659.83 53.55 54508.38 88888.00 2016-06-05 06:36:33.375 157 12659.83 53.55 54508.38 88888.00 2016-06-05 06:36:33.500 157 12659.77 53.55 54508.38 88888.00 2016-06-05 06:36:33.625 157 12659.80 53.55 54508.35 88888.00 2016-06-05 06:36:33.750 157 12659.80 53.52 54508.35 88888.00 2016-06-05 06:36:33.875 157 12659.80 53.55 54508.38 88888.00 2016-06-05 06:36:34.000 157 12659.75 53.50 54508.35 88888.00 2016-06-05 06:36:34.125 157 12659.75 53.50 54508.35 88888.00 2016-06-05 06:36:34.250 157 12659.77 53.50 54508.35 88888.00 2016-06-05 06:36:34.375 157 12659.80 53.50 54508.35 88888.00 2016-06-05 06:36:34.500 157 12659.77 53.48 54508.35 88888.00 2016-06-05 06:36:34.625 157 12659.75 53.45 54508.35 88888.00 2016-06-05 06:36:34.750 157 12659.80 53.42 54508.32 88888.00 2016-06-05 06:36:34.875 157 12659.77 53.45 54508.32 88888.00 2016-06-05 06:36:35.000 157 12659.77 53.42 54508.32 88888.00 2016-06-05 06:36:35.125 157 12659.80 53.42 54508.32 88888.00 2016-06-05 06:36:35.250 157 12659.80 53.40 54508.35 88888.00 2016-06-05 06:36:35.375 157 12659.83 53.40 54508.35 88888.00 2016-06-05 06:36:35.500 157 12659.88 53.40 54508.35 88888.00 2016-06-05 06:36:35.625 157 12659.83 53.38 54508.32 88888.00 2016-06-05 06:36:35.750 157 12659.85 53.38 54508.35 88888.00 2016-06-05 06:36:35.875 157 12659.85 53.33 54508.32 88888.00 2016-06-05 06:36:36.000 157 12659.88 53.33 54508.32 88888.00 2016-06-05 06:36:36.125 157 12659.88 53.35 54508.32 88888.00 2016-06-05 06:36:36.250 157 12659.88 53.35 54508.32 88888.00 2016-06-05 06:36:36.375 157 12659.83 53.33 54508.30 88888.00 2016-06-05 06:36:36.500 157 12659.85 53.33 54508.32 88888.00 2016-06-05 06:36:36.625 157 12659.85 53.33 54508.30 88888.00 2016-06-05 06:36:36.750 157 12659.83 53.30 54508.30 88888.00 2016-06-05 06:36:36.875 157 12659.85 53.27 54508.35 88888.00 2016-06-05 06:36:37.000 157 12659.85 53.25 54508.32 88888.00 2016-06-05 06:36:37.125 157 12659.75 53.23 54508.35 88888.00 2016-06-05 06:36:37.250 157 12659.70 53.23 54508.32 88888.00 2016-06-05 06:36:37.375 157 12659.73 53.23 54508.35 88888.00 2016-06-05 06:36:37.500 157 12659.67 53.25 54508.32 88888.00 2016-06-05 06:36:37.625 157 12659.67 53.25 54508.32 88888.00 2016-06-05 06:36:37.750 157 12659.70 53.25 54508.35 88888.00 2016-06-05 06:36:37.875 157 12659.70 53.20 54508.35 88888.00 2016-06-05 06:36:38.000 157 12659.70 53.20 54508.32 88888.00 2016-06-05 06:36:38.125 157 12659.67 53.20 54508.35 88888.00 2016-06-05 06:36:38.250 157 12659.67 53.20 54508.32 88888.00 2016-06-05 06:36:38.375 157 12659.70 53.23 54508.32 88888.00 2016-06-05 06:36:38.500 157 12659.67 53.23 54508.32 88888.00 2016-06-05 06:36:38.625 157 12659.65 53.20 54508.30 88888.00 2016-06-05 06:36:38.750 157 12659.70 53.20 54508.35 88888.00 2016-06-05 06:36:38.875 157 12659.73 53.17 54508.32 88888.00 2016-06-05 06:36:39.000 157 12659.73 53.15 54508.30 88888.00 2016-06-05 06:36:39.125 157 12659.73 53.12 54508.30 88888.00 2016-06-05 06:36:39.250 157 12659.70 53.12 54508.30 88888.00 2016-06-05 06:36:39.375 157 12659.73 53.12 54508.30 88888.00 2016-06-05 06:36:39.500 157 12659.77 53.10 54508.32 88888.00 2016-06-05 06:36:39.625 157 12659.77 53.08 54508.30 88888.00 2016-06-05 06:36:39.750 157 12659.75 53.10 54508.30 88888.00 2016-06-05 06:36:39.875 157 12659.73 53.10 54508.30 88888.00 2016-06-05 06:36:40.000 157 12659.77 53.05 54508.28 88888.00 2016-06-05 06:36:40.125 157 12659.77 53.02 54508.28 88888.00 2016-06-05 06:36:40.250 157 12659.67 52.98 54508.28 88888.00 2016-06-05 06:36:40.375 157 12659.62 52.98 54508.30 88888.00 2016-06-05 06:36:40.500 157 12659.65 53.00 54508.28 88888.00 2016-06-05 06:36:40.625 157 12659.62 53.02 54508.30 88888.00 2016-06-05 06:36:40.750 157 12659.65 53.05 54508.28 88888.00 2016-06-05 06:36:40.875 157 12659.65 53.05 54508.32 88888.00 2016-06-05 06:36:41.000 157 12659.60 53.02 54508.28 88888.00 2016-06-05 06:36:41.125 157 12659.55 53.05 54508.30 88888.00 2016-06-05 06:36:41.250 157 12659.60 53.00 54508.30 88888.00 2016-06-05 06:36:41.375 157 12659.58 53.00 54508.30 88888.00 2016-06-05 06:36:41.500 157 12659.58 53.00 54508.30 88888.00 2016-06-05 06:36:41.625 157 12659.55 52.98 54508.30 88888.00 2016-06-05 06:36:41.750 157 12659.62 52.98 54508.32 88888.00 2016-06-05 06:36:41.875 157 12659.62 52.92 54508.32 88888.00 2016-06-05 06:36:42.000 157 12659.65 52.90 54508.28 88888.00 2016-06-05 06:36:42.125 157 12659.62 52.88 54508.32 88888.00 2016-06-05 06:36:42.250 157 12659.58 52.88 54508.32 88888.00 2016-06-05 06:36:42.375 157 12659.58 52.85 54508.28 88888.00 2016-06-05 06:36:42.500 157 12659.58 52.90 54508.28 88888.00 2016-06-05 06:36:42.625 157 12659.58 52.90 54508.30 88888.00 2016-06-05 06:36:42.750 157 12659.58 52.88 54508.30 88888.00 2016-06-05 06:36:42.875 157 12659.58 52.88 54508.30 88888.00 2016-06-05 06:36:43.000 157 12659.58 52.88 54508.30 88888.00 2016-06-05 06:36:43.125 157 12659.55 52.88 54508.32 88888.00 2016-06-05 06:36:43.250 157 12659.55 52.85 54508.30 88888.00 2016-06-05 06:36:43.375 157 12659.60 52.83 54508.28 88888.00 2016-06-05 06:36:43.500 157 12659.60 52.85 54508.28 88888.00 2016-06-05 06:36:43.625 157 12659.65 52.85 54508.30 88888.00 2016-06-05 06:36:43.750 157 12659.67 52.83 54508.30 88888.00 2016-06-05 06:36:43.875 157 12659.62 52.83 54508.30 88888.00 2016-06-05 06:36:44.000 157 12659.55 52.80 54508.28 88888.00 2016-06-05 06:36:44.125 157 12659.52 52.83 54508.28 88888.00 2016-06-05 06:36:44.250 157 12659.52 52.80 54508.30 88888.00 2016-06-05 06:36:44.375 157 12659.55 52.80 54508.28 88888.00 2016-06-05 06:36:44.500 157 12659.58 52.80 54508.30 88888.00 2016-06-05 06:36:44.625 157 12659.55 52.77 54508.30 88888.00 2016-06-05 06:36:44.750 157 12659.55 52.80 54508.30 88888.00 2016-06-05 06:36:44.875 157 12659.50 52.80 54508.30 88888.00 2016-06-05 06:36:45.000 157 12659.45 52.80 54508.30 88888.00 2016-06-05 06:36:45.125 157 12659.45 52.77 54508.32 88888.00 2016-06-05 06:36:45.250 157 12659.45 52.75 54508.32 88888.00 2016-06-05 06:36:45.375 157 12659.45 52.77 54508.32 88888.00 2016-06-05 06:36:45.500 157 12659.45 52.75 54508.32 88888.00 2016-06-05 06:36:45.625 157 12659.45 52.73 54508.30 88888.00 2016-06-05 06:36:45.750 157 12659.42 52.75 54508.28 88888.00 2016-06-05 06:36:45.875 157 12659.45 52.73 54508.30 88888.00 2016-06-05 06:36:46.000 157 12659.52 52.67 54508.28 88888.00 2016-06-05 06:36:46.125 157 12659.58 52.67 54508.30 88888.00 2016-06-05 06:36:46.250 157 12659.50 52.70 54508.30 88888.00 2016-06-05 06:36:46.375 157 12659.48 52.70 54508.30 88888.00 2016-06-05 06:36:46.500 157 12659.42 52.67 54508.30 88888.00 2016-06-05 06:36:46.625 157 12659.42 52.70 54508.30 88888.00 2016-06-05 06:36:46.750 157 12659.35 52.70 54508.32 88888.00 2016-06-05 06:36:46.875 157 12659.38 52.67 54508.32 88888.00 2016-06-05 06:36:47.000 157 12659.38 52.65 54508.30 88888.00 2016-06-05 06:36:47.125 157 12659.38 52.62 54508.30 88888.00 2016-06-05 06:36:47.250 157 12659.35 52.62 54508.30 88888.00 2016-06-05 06:36:47.375 157 12659.38 52.65 54508.32 88888.00 2016-06-05 06:36:47.500 157 12659.35 52.62 54508.30 88888.00 2016-06-05 06:36:47.625 157 12659.33 52.60 54508.30 88888.00 2016-06-05 06:36:47.750 157 12659.35 52.62 54508.30 88888.00 2016-06-05 06:36:47.875 157 12659.35 52.67 54508.30 88888.00 2016-06-05 06:36:48.000 157 12659.33 52.65 54508.30 88888.00 2016-06-05 06:36:48.125 157 12659.38 52.62 54508.30 88888.00 2016-06-05 06:36:48.250 157 12659.33 52.62 54508.30 88888.00 2016-06-05 06:36:48.375 157 12659.27 52.62 54508.30 88888.00 2016-06-05 06:36:48.500 157 12659.23 52.60 54508.30 88888.00 2016-06-05 06:36:48.625 157 12659.27 52.65 54508.30 88888.00 2016-06-05 06:36:48.750 157 12659.35 52.65 54508.32 88888.00 2016-06-05 06:36:48.875 157 12659.38 52.62 54508.30 88888.00 2016-06-05 06:36:49.000 157 12659.35 52.60 54508.25 88888.00 2016-06-05 06:36:49.125 157 12659.30 52.58 54508.28 88888.00 2016-06-05 06:36:49.250 157 12659.27 52.55 54508.30 88888.00 2016-06-05 06:36:49.375 157 12659.30 52.55 54508.25 88888.00 2016-06-05 06:36:49.500 157 12659.38 52.58 54508.28 88888.00 2016-06-05 06:36:49.625 157 12659.38 52.55 54508.32 88888.00 2016-06-05 06:36:49.750 157 12659.33 52.55 54508.30 88888.00 2016-06-05 06:36:49.875 157 12659.27 52.52 54508.32 88888.00 2016-06-05 06:36:50.000 157 12659.25 52.52 54508.30 88888.00 2016-06-05 06:36:50.125 157 12659.25 52.52 54508.32 88888.00 2016-06-05 06:36:50.250 157 12659.25 52.48 54508.32 88888.00 2016-06-05 06:36:50.375 157 12659.23 52.48 54508.35 88888.00 2016-06-05 06:36:50.500 157 12659.20 52.48 54508.32 88888.00 2016-06-05 06:36:50.625 157 12659.23 52.45 54508.32 88888.00 2016-06-05 06:36:50.750 157 12659.23 52.50 54508.35 88888.00 2016-06-05 06:36:50.875 157 12659.25 52.48 54508.32 88888.00 2016-06-05 06:36:51.000 157 12659.23 52.48 54508.32 88888.00 2016-06-05 06:36:51.125 157 12659.25 52.48 54508.30 88888.00 2016-06-05 06:36:51.250 157 12659.25 52.48 54508.32 88888.00 2016-06-05 06:36:51.375 157 12659.27 52.48 54508.32 88888.00 2016-06-05 06:36:51.500 157 12659.23 52.50 54508.30 88888.00 2016-06-05 06:36:51.625 157 12659.23 52.48 54508.30 88888.00 2016-06-05 06:36:51.750 157 12659.17 52.45 54508.30 88888.00 2016-06-05 06:36:51.875 157 12659.12 52.48 54508.30 88888.00 2016-06-05 06:36:52.000 157 12659.15 52.42 54508.30 88888.00 2016-06-05 06:36:52.125 157 12659.17 52.42 54508.30 88888.00 2016-06-05 06:36:52.250 157 12659.17 52.40 54508.32 88888.00 2016-06-05 06:36:52.375 157 12659.15 52.38 54508.30 88888.00 2016-06-05 06:36:52.500 157 12659.12 52.38 54508.30 88888.00 2016-06-05 06:36:52.625 157 12659.10 52.38 54508.30 88888.00 2016-06-05 06:36:52.750 157 12659.12 52.35 54508.30 88888.00 2016-06-05 06:36:52.875 157 12659.10 52.35 54508.30 88888.00 2016-06-05 06:36:53.000 157 12659.08 52.33 54508.30 88888.00 2016-06-05 06:36:53.125 157 12659.02 52.33 54508.32 88888.00 2016-06-05 06:36:53.250 157 12658.98 52.33 54508.32 88888.00 2016-06-05 06:36:53.375 157 12659.02 52.33 54508.30 88888.00 2016-06-05 06:36:53.500 157 12659.00 52.33 54508.32 88888.00 2016-06-05 06:36:53.625 157 12658.95 52.30 54508.32 88888.00 2016-06-05 06:36:53.750 157 12658.98 52.30 54508.30 88888.00 2016-06-05 06:36:53.875 157 12658.98 52.35 54508.30 88888.00 2016-06-05 06:36:54.000 157 12659.00 52.35 54508.30 88888.00 2016-06-05 06:36:54.125 157 12659.00 52.35 54508.32 88888.00 2016-06-05 06:36:54.250 157 12658.92 52.35 54508.30 88888.00 2016-06-05 06:36:54.375 157 12658.90 52.35 54508.30 88888.00 2016-06-05 06:36:54.500 157 12658.90 52.35 54508.32 88888.00 2016-06-05 06:36:54.625 157 12658.92 52.33 54508.32 88888.00 2016-06-05 06:36:54.750 157 12658.88 52.30 54508.32 88888.00 2016-06-05 06:36:54.875 157 12658.90 52.30 54508.30 88888.00 2016-06-05 06:36:55.000 157 12658.88 52.30 54508.30 88888.00 2016-06-05 06:36:55.125 157 12658.90 52.30 54508.32 88888.00 2016-06-05 06:36:55.250 157 12658.88 52.27 54508.32 88888.00 2016-06-05 06:36:55.375 157 12658.85 52.27 54508.32 88888.00 2016-06-05 06:36:55.500 157 12658.80 52.27 54508.32 88888.00 2016-06-05 06:36:55.625 157 12658.85 52.25 54508.32 88888.00 2016-06-05 06:36:55.750 157 12658.90 52.27 54508.32 88888.00 2016-06-05 06:36:55.875 157 12658.90 52.30 54508.32 88888.00 2016-06-05 06:36:56.000 157 12658.90 52.25 54508.30 88888.00 2016-06-05 06:36:56.125 157 12658.88 52.27 54508.30 88888.00 2016-06-05 06:36:56.250 157 12658.85 52.27 54508.30 88888.00 2016-06-05 06:36:56.375 157 12658.90 52.25 54508.30 88888.00 2016-06-05 06:36:56.500 157 12658.85 52.25 54508.32 88888.00 2016-06-05 06:36:56.625 157 12658.88 52.27 54508.30 88888.00 2016-06-05 06:36:56.750 157 12658.90 52.27 54508.30 88888.00 2016-06-05 06:36:56.875 157 12658.88 52.30 54508.32 88888.00 2016-06-05 06:36:57.000 157 12658.80 52.27 54508.30 88888.00 2016-06-05 06:36:57.125 157 12658.83 52.25 54508.32 88888.00 2016-06-05 06:36:57.250 157 12658.85 52.25 54508.32 88888.00 2016-06-05 06:36:57.375 157 12658.85 52.25 54508.32 88888.00 2016-06-05 06:36:57.500 157 12658.77 52.27 54508.30 88888.00 2016-06-05 06:36:57.625 157 12658.75 52.27 54508.30 88888.00 2016-06-05 06:36:57.750 157 12658.73 52.27 54508.30 88888.00 2016-06-05 06:36:57.875 157 12658.75 52.27 54508.32 88888.00 2016-06-05 06:36:58.000 157 12658.70 52.27 54508.32 88888.00 2016-06-05 06:36:58.125 157 12658.67 52.25 54508.32 88888.00 2016-06-05 06:36:58.250 157 12658.62 52.23 54508.35 88888.00 2016-06-05 06:36:58.375 157 12658.60 52.20 54508.32 88888.00 2016-06-05 06:36:58.500 157 12658.60 52.20 54508.32 88888.00 2016-06-05 06:36:58.625 157 12658.67 52.23 54508.30 88888.00 2016-06-05 06:36:58.750 157 12658.70 52.27 54508.32 88888.00 2016-06-05 06:36:58.875 157 12658.65 52.25 54508.32 88888.00 2016-06-05 06:36:59.000 157 12658.62 52.25 54508.30 88888.00 2016-06-05 06:36:59.125 157 12658.67 52.25 54508.32 88888.00 2016-06-05 06:36:59.250 157 12658.70 52.23 54508.28 88888.00 2016-06-05 06:36:59.375 157 12658.73 52.23 54508.30 88888.00 2016-06-05 06:36:59.500 157 12658.70 52.23 54508.30 88888.00 2016-06-05 06:36:59.625 157 12658.75 52.20 54508.32 88888.00 2016-06-05 06:36:59.750 157 12658.73 52.20 54508.32 88888.00 2016-06-05 06:36:59.875 157 12658.73 52.17 54508.35 88888.00 2016-06-05 06:37:00.000 157 12658.67 52.17 54508.35 88888.00 2016-06-05 06:37:00.125 157 12658.73 52.20 54508.32 88888.00 2016-06-05 06:37:00.250 157 12658.73 52.17 54508.32 88888.00 2016-06-05 06:37:00.375 157 12658.67 52.17 54508.32 88888.00 2016-06-05 06:37:00.500 157 12658.62 52.17 54508.32 88888.00 2016-06-05 06:37:00.625 157 12658.65 52.15 54508.30 88888.00 2016-06-05 06:37:00.750 157 12658.65 52.17 54508.30 88888.00 2016-06-05 06:37:00.875 157 12658.60 52.20 54508.30 88888.00 2016-06-05 06:37:01.000 157 12658.67 52.17 54508.30 88888.00 2016-06-05 06:37:01.125 157 12658.65 52.20 54508.28 88888.00 2016-06-05 06:37:01.250 157 12658.60 52.17 54508.28 88888.00 2016-06-05 06:37:01.375 157 12658.62 52.17 54508.30 88888.00 2016-06-05 06:37:01.500 157 12658.60 52.20 54508.25 88888.00 2016-06-05 06:37:01.625 157 12658.67 52.20 54508.25 88888.00 2016-06-05 06:37:01.750 157 12658.75 52.23 54508.30 88888.00 2016-06-05 06:37:01.875 157 12658.70 52.23 54508.30 88888.00 2016-06-05 06:37:02.000 157 12658.55 52.23 54508.28 88888.00 2016-06-05 06:37:02.125 157 12658.58 52.23 54508.28 88888.00 2016-06-05 06:37:02.250 157 12658.62 52.20 54508.25 88888.00 2016-06-05 06:37:02.375 157 12658.62 52.20 54508.25 88888.00 2016-06-05 06:37:02.500 157 12658.58 52.17 54508.25 88888.00 2016-06-05 06:37:02.625 157 12658.52 52.15 54508.22 88888.00 2016-06-05 06:37:02.750 157 12658.50 52.20 54508.28 88888.00 2016-06-05 06:37:02.875 157 12658.52 52.20 54508.28 88888.00 2016-06-05 06:37:03.000 157 12658.60 52.20 54508.30 88888.00 2016-06-05 06:37:03.125 157 12658.55 52.23 54508.32 88888.00 2016-06-05 06:37:03.250 157 12658.60 52.23 54508.28 88888.00 2016-06-05 06:37:03.375 157 12658.65 52.23 54508.28 88888.00 2016-06-05 06:37:03.500 157 12658.62 52.23 54508.28 88888.00 2016-06-05 06:37:03.625 157 12658.60 52.20 54508.28 88888.00 2016-06-05 06:37:03.750 157 12658.58 52.23 54508.28 88888.00 2016-06-05 06:37:03.875 157 12658.58 52.20 54508.25 88888.00 2016-06-05 06:37:04.000 157 12658.60 52.23 54508.25 88888.00 2016-06-05 06:37:04.125 157 12658.67 52.27 54508.28 88888.00 2016-06-05 06:37:04.250 157 12658.60 52.25 54508.25 88888.00 2016-06-05 06:37:04.375 157 12658.52 52.23 54508.25 88888.00 2016-06-05 06:37:04.500 157 12658.48 52.20 54508.28 88888.00 2016-06-05 06:37:04.625 157 12658.52 52.23 54508.32 88888.00 2016-06-05 06:37:04.750 157 12658.60 52.23 54508.32 88888.00 2016-06-05 06:37:04.875 157 12658.58 52.25 54508.32 88888.00 2016-06-05 06:37:05.000 157 12658.58 52.25 54508.30 88888.00 2016-06-05 06:37:05.125 157 12658.58 52.23 54508.28 88888.00 2016-06-05 06:37:05.250 157 12658.55 52.23 54508.28 88888.00 2016-06-05 06:37:05.375 157 12658.58 52.23 54508.28 88888.00 2016-06-05 06:37:05.500 157 12658.58 52.23 54508.28 88888.00 2016-06-05 06:37:05.625 157 12658.55 52.23 54508.28 88888.00 2016-06-05 06:37:05.750 157 12658.55 52.20 54508.25 88888.00 2016-06-05 06:37:05.875 157 12658.60 52.20 54508.25 88888.00 2016-06-05 06:37:06.000 157 12658.58 52.20 54508.25 88888.00 2016-06-05 06:37:06.125 157 12658.55 52.17 54508.25 88888.00 2016-06-05 06:37:06.250 157 12658.55 52.17 54508.25 88888.00 2016-06-05 06:37:06.375 157 12658.52 52.17 54508.25 88888.00 2016-06-05 06:37:06.500 157 12658.48 52.20 54508.22 88888.00 2016-06-05 06:37:06.625 157 12658.50 52.23 54508.25 88888.00 2016-06-05 06:37:06.750 157 12658.52 52.25 54508.25 88888.00 2016-06-05 06:37:06.875 157 12658.58 52.23 54508.25 88888.00 2016-06-05 06:37:07.000 157 12658.55 52.25 54508.25 88888.00 2016-06-05 06:37:07.125 157 12658.52 52.27 54508.25 88888.00 2016-06-05 06:37:07.250 157 12658.48 52.27 54508.25 88888.00 2016-06-05 06:37:07.375 157 12658.50 52.25 54508.25 88888.00 2016-06-05 06:37:07.500 157 12658.52 52.25 54508.25 88888.00 2016-06-05 06:37:07.625 157 12658.52 52.25 54508.25 88888.00 2016-06-05 06:37:07.750 157 12658.52 52.25 54508.28 88888.00 2016-06-05 06:37:07.875 157 12658.55 52.23 54508.25 88888.00 2016-06-05 06:37:08.000 157 12658.50 52.23 54508.22 88888.00 2016-06-05 06:37:08.125 157 12658.48 52.23 54508.25 88888.00 2016-06-05 06:37:08.250 157 12658.45 52.20 54508.22 88888.00 2016-06-05 06:37:08.375 157 12658.50 52.23 54508.25 88888.00 2016-06-05 06:37:08.500 157 12658.58 52.25 54508.22 88888.00 2016-06-05 06:37:08.625 157 12658.52 52.23 54508.25 88888.00 2016-06-05 06:37:08.750 157 12658.48 52.20 54508.25 88888.00 2016-06-05 06:37:08.875 157 12658.50 52.20 54508.22 88888.00 2016-06-05 06:37:09.000 157 12658.52 52.23 54508.22 88888.00 2016-06-05 06:37:09.125 157 12658.52 52.25 54508.28 88888.00 2016-06-05 06:37:09.250 157 12658.55 52.25 54508.25 88888.00 2016-06-05 06:37:09.375 157 12658.55 52.27 54508.25 88888.00 2016-06-05 06:37:09.500 157 12658.48 52.25 54508.22 88888.00 2016-06-05 06:37:09.625 157 12658.42 52.27 54508.25 88888.00 2016-06-05 06:37:09.750 157 12658.40 52.27 54508.25 88888.00 2016-06-05 06:37:09.875 157 12658.42 52.25 54508.22 88888.00 2016-06-05 06:37:10.000 157 12658.45 52.23 54508.22 88888.00 2016-06-05 06:37:10.125 157 12658.48 52.23 54508.22 88888.00 2016-06-05 06:37:10.250 157 12658.45 52.20 54508.25 88888.00 2016-06-05 06:37:10.375 157 12658.50 52.25 54508.22 88888.00 2016-06-05 06:37:10.500 157 12658.45 52.27 54508.22 88888.00 2016-06-05 06:37:10.625 157 12658.45 52.27 54508.22 88888.00 2016-06-05 06:37:10.750 157 12658.45 52.25 54508.22 88888.00 2016-06-05 06:37:10.875 157 12658.42 52.23 54508.20 88888.00 2016-06-05 06:37:11.000 157 12658.45 52.20 54508.20 88888.00 2016-06-05 06:37:11.125 157 12658.45 52.17 54508.20 88888.00 2016-06-05 06:37:11.250 157 12658.42 52.17 54508.20 88888.00 2016-06-05 06:37:11.375 157 12658.48 52.23 54508.20 88888.00 2016-06-05 06:37:11.500 157 12658.52 52.25 54508.20 88888.00 2016-06-05 06:37:11.625 157 12658.50 52.23 54508.18 88888.00 2016-06-05 06:37:11.750 157 12658.48 52.23 54508.18 88888.00 2016-06-05 06:37:11.875 157 12658.52 52.23 54508.18 88888.00 2016-06-05 06:37:12.000 157 12658.55 52.23 54508.15 88888.00 2016-06-05 06:37:12.125 157 12658.58 52.23 54508.15 88888.00 2016-06-05 06:37:12.250 157 12658.52 52.25 54508.15 88888.00 2016-06-05 06:37:12.375 157 12658.50 52.23 54508.18 88888.00 2016-06-05 06:37:12.500 157 12658.48 52.20 54508.15 88888.00 2016-06-05 06:37:12.625 157 12658.50 52.23 54508.12 88888.00 2016-06-05 06:37:12.750 157 12658.58 52.25 54508.10 88888.00 2016-06-05 06:37:12.875 157 12658.60 52.23 54508.12 88888.00 2016-06-05 06:37:13.000 157 12658.60 52.20 54508.10 88888.00 2016-06-05 06:37:13.125 157 12658.60 52.20 54508.12 88888.00 2016-06-05 06:37:13.250 157 12658.58 52.20 54508.15 88888.00 2016-06-05 06:37:13.375 157 12658.55 52.25 54508.12 88888.00 2016-06-05 06:37:13.500 157 12658.58 52.23 54508.12 88888.00 2016-06-05 06:37:13.625 157 12658.55 52.17 54508.10 88888.00 2016-06-05 06:37:13.750 157 12658.52 52.17 54508.12 88888.00 2016-06-05 06:37:13.875 157 12658.55 52.23 54508.12 88888.00 2016-06-05 06:37:14.000 157 12658.52 52.20 54508.10 88888.00 2016-06-05 06:37:14.125 157 12658.50 52.20 54508.12 88888.00 2016-06-05 06:37:14.250 157 12658.52 52.20 54508.12 88888.00 2016-06-05 06:37:14.375 157 12658.58 52.20 54508.12 88888.00 2016-06-05 06:37:14.500 157 12658.55 52.20 54508.15 88888.00 2016-06-05 06:37:14.625 157 12658.48 52.20 54508.12 88888.00 2016-06-05 06:37:14.750 157 12658.45 52.17 54508.15 88888.00 2016-06-05 06:37:14.875 157 12658.42 52.12 54508.12 88888.00 2016-06-05 06:37:15.000 157 12658.48 52.10 54508.12 88888.00 2016-06-05 06:37:15.125 157 12658.55 52.10 54508.10 88888.00 2016-06-05 06:37:15.250 157 12658.55 52.08 54508.10 88888.00 2016-06-05 06:37:15.375 157 12658.48 52.10 54508.10 88888.00 2016-06-05 06:37:15.500 157 12658.45 52.10 54508.10 88888.00 2016-06-05 06:37:15.625 157 12658.48 52.10 54508.10 88888.00 2016-06-05 06:37:15.750 157 12658.48 52.10 54508.07 88888.00 2016-06-05 06:37:15.875 157 12658.48 52.12 54508.07 88888.00 2016-06-05 06:37:16.000 157 12658.50 52.15 54508.10 88888.00 2016-06-05 06:37:16.125 157 12658.52 52.15 54508.12 88888.00 2016-06-05 06:37:16.250 157 12658.50 52.15 54508.10 88888.00 2016-06-05 06:37:16.375 157 12658.50 52.17 54508.07 88888.00 2016-06-05 06:37:16.500 157 12658.52 52.15 54508.05 88888.00 2016-06-05 06:37:16.625 157 12658.52 52.15 54508.05 88888.00 2016-06-05 06:37:16.750 157 12658.55 52.20 54508.07 88888.00 2016-06-05 06:37:16.875 157 12658.55 52.15 54508.05 88888.00 2016-06-05 06:37:17.000 157 12658.48 52.12 54508.03 88888.00 2016-06-05 06:37:17.125 157 12658.45 52.12 54508.07 88888.00 2016-06-05 06:37:17.250 157 12658.42 52.12 54508.07 88888.00 2016-06-05 06:37:17.375 157 12658.52 52.15 54508.07 88888.00 2016-06-05 06:37:17.500 157 12658.52 52.12 54508.07 88888.00 2016-06-05 06:37:17.625 157 12658.55 52.12 54508.10 88888.00 2016-06-05 06:37:17.750 157 12658.55 52.10 54508.10 88888.00 2016-06-05 06:37:17.875 157 12658.50 52.12 54508.07 88888.00 2016-06-05 06:37:18.000 157 12658.45 52.10 54508.05 88888.00 2016-06-05 06:37:18.125 157 12658.45 52.10 54508.05 88888.00 2016-06-05 06:37:18.250 157 12658.42 52.12 54508.07 88888.00 2016-06-05 06:37:18.375 157 12658.45 52.15 54508.07 88888.00 2016-06-05 06:37:18.500 157 12658.48 52.15 54508.07 88888.00 2016-06-05 06:37:18.625 157 12658.48 52.12 54508.10 88888.00 2016-06-05 06:37:18.750 157 12658.45 52.15 54508.07 88888.00 2016-06-05 06:37:18.875 157 12658.48 52.15 54508.07 88888.00 2016-06-05 06:37:19.000 157 12658.52 52.12 54508.07 88888.00 2016-06-05 06:37:19.125 157 12658.58 52.10 54508.07 88888.00 2016-06-05 06:37:19.250 157 12658.58 52.08 54508.07 88888.00 2016-06-05 06:37:19.375 157 12658.60 52.08 54508.05 88888.00 2016-06-05 06:37:19.500 157 12658.55 52.08 54508.05 88888.00 2016-06-05 06:37:19.625 157 12658.55 52.10 54508.07 88888.00 2016-06-05 06:37:19.750 157 12658.45 52.08 54508.07 88888.00 2016-06-05 06:37:19.875 157 12658.40 52.08 54508.05 88888.00 2016-06-05 06:37:20.000 157 12658.45 52.08 54508.05 88888.00 2016-06-05 06:37:20.125 157 12658.45 52.08 54508.07 88888.00 2016-06-05 06:37:20.250 157 12658.38 52.08 54508.05 88888.00 2016-06-05 06:37:20.375 157 12658.40 52.08 54508.05 88888.00 2016-06-05 06:37:20.500 157 12658.42 52.05 54508.07 88888.00 2016-06-05 06:37:20.625 157 12658.45 52.08 54508.05 88888.00 2016-06-05 06:37:20.750 157 12658.45 52.10 54508.05 88888.00 2016-06-05 06:37:20.875 157 12658.42 52.10 54508.05 88888.00 2016-06-05 06:37:21.000 157 12658.45 52.10 54508.03 88888.00 2016-06-05 06:37:21.125 157 12658.48 52.10 54508.03 88888.00 2016-06-05 06:37:21.250 157 12658.45 52.10 54508.07 88888.00 2016-06-05 06:37:21.375 157 12658.48 52.12 54508.05 88888.00 2016-06-05 06:37:21.500 157 12658.45 52.10 54508.05 88888.00 2016-06-05 06:37:21.625 157 12658.40 52.10 54508.03 88888.00 2016-06-05 06:37:21.750 157 12658.45 52.08 54508.03 88888.00 2016-06-05 06:37:21.875 157 12658.50 52.08 54508.03 88888.00 2016-06-05 06:37:22.000 157 12658.50 52.12 54508.03 88888.00 2016-06-05 06:37:22.125 157 12658.50 52.10 54508.03 88888.00 2016-06-05 06:37:22.250 157 12658.45 52.05 54508.05 88888.00 2016-06-05 06:37:22.375 157 12658.48 52.08 54508.03 88888.00 2016-06-05 06:37:22.500 157 12658.55 52.08 54508.03 88888.00 2016-06-05 06:37:22.625 157 12658.52 52.08 54508.03 88888.00 2016-06-05 06:37:22.750 157 12658.45 52.08 54508.03 88888.00 2016-06-05 06:37:22.875 157 12658.40 52.08 54508.03 88888.00 2016-06-05 06:37:23.000 157 12658.40 52.10 54508.03 88888.00 2016-06-05 06:37:23.125 157 12658.40 52.08 54508.05 88888.00 2016-06-05 06:37:23.250 157 12658.40 52.08 54508.05 88888.00 2016-06-05 06:37:23.375 157 12658.42 52.10 54508.05 88888.00 2016-06-05 06:37:23.500 157 12658.42 52.10 54508.05 88888.00 2016-06-05 06:37:23.625 157 12658.40 52.10 54508.03 88888.00 2016-06-05 06:37:23.750 157 12658.35 52.10 54508.03 88888.00 2016-06-05 06:37:23.875 157 12658.40 52.10 54508.03 88888.00 2016-06-05 06:37:24.000 157 12658.42 52.10 54508.00 88888.00 2016-06-05 06:37:24.125 157 12658.42 52.10 54508.03 88888.00 2016-06-05 06:37:24.250 157 12658.40 52.08 54508.05 88888.00 2016-06-05 06:37:24.375 157 12658.42 52.10 54508.03 88888.00 2016-06-05 06:37:24.500 157 12658.42 52.10 54508.03 88888.00 2016-06-05 06:37:24.625 157 12658.42 52.10 54508.00 88888.00 2016-06-05 06:37:24.750 157 12658.40 52.05 54508.00 88888.00 2016-06-05 06:37:24.875 157 12658.40 52.08 54508.00 88888.00 2016-06-05 06:37:25.000 157 12658.42 52.08 54508.00 88888.00 2016-06-05 06:37:25.125 157 12658.40 52.10 54508.03 88888.00 2016-06-05 06:37:25.250 157 12658.33 52.08 54508.03 88888.00 2016-06-05 06:37:25.375 157 12658.27 52.10 54508.00 88888.00 2016-06-05 06:37:25.500 157 12658.25 52.08 54508.00 88888.00 2016-06-05 06:37:25.625 157 12658.30 52.05 54508.03 88888.00 2016-06-05 06:37:25.750 157 12658.35 52.05 54508.03 88888.00 2016-06-05 06:37:25.875 157 12658.38 52.05 54508.03 88888.00 2016-06-05 06:37:26.000 157 12658.35 52.05 54508.00 88888.00 2016-06-05 06:37:26.125 157 12658.27 52.08 54508.03 88888.00 2016-06-05 06:37:26.250 157 12658.27 52.02 54508.00 88888.00 2016-06-05 06:37:26.375 157 12658.30 52.00 54508.03 88888.00 2016-06-05 06:37:26.500 157 12658.35 52.00 54508.00 88888.00 2016-06-05 06:37:26.625 157 12658.40 52.02 54508.00 88888.00 2016-06-05 06:37:26.750 157 12658.38 52.00 54508.00 88888.00 2016-06-05 06:37:26.875 157 12658.30 51.98 54508.00 88888.00 2016-06-05 06:37:27.000 157 12658.30 52.02 54508.00 88888.00 2016-06-05 06:37:27.125 157 12658.35 52.05 54508.00 88888.00 2016-06-05 06:37:27.250 157 12658.38 52.02 54508.00 88888.00 2016-06-05 06:37:27.375 157 12658.35 52.00 54508.00 88888.00 2016-06-05 06:37:27.500 157 12658.33 52.00 54508.00 88888.00 2016-06-05 06:37:27.625 157 12658.35 52.02 54508.00 88888.00 2016-06-05 06:37:27.750 157 12658.40 52.05 54508.00 88888.00 2016-06-05 06:37:27.875 157 12658.40 52.08 54507.97 88888.00 2016-06-05 06:37:28.000 157 12658.33 52.05 54507.97 88888.00 2016-06-05 06:37:28.125 157 12658.25 52.08 54508.00 88888.00 2016-06-05 06:37:28.250 157 12658.23 52.10 54508.00 88888.00 2016-06-05 06:37:28.375 157 12658.25 52.10 54508.03 88888.00 2016-06-05 06:37:28.500 157 12658.30 52.10 54508.00 88888.00 2016-06-05 06:37:28.625 157 12658.23 52.12 54508.00 88888.00 2016-06-05 06:37:28.750 157 12658.10 52.12 54508.00 88888.00 2016-06-05 06:37:28.875 157 12658.08 52.12 54508.03 88888.00 2016-06-05 06:37:29.000 157 12658.08 52.10 54508.03 88888.00 2016-06-05 06:37:29.125 157 12658.15 52.10 54508.03 88888.00 2016-06-05 06:37:29.250 157 12658.15 52.08 54508.03 88888.00 2016-06-05 06:37:29.375 157 12658.12 52.08 54508.00 88888.00 2016-06-05 06:37:29.500 157 12658.15 52.08 54508.03 88888.00 2016-06-05 06:37:29.625 157 12658.15 52.05 54508.03 88888.00 2016-06-05 06:37:29.750 157 12658.12 52.05 54508.03 88888.00 2016-06-05 06:37:29.875 157 12658.12 52.08 54508.00 88888.00 2016-06-05 06:37:30.000 157 12658.10 52.05 54508.00 88888.00 2016-06-05 06:37:30.125 157 12658.10 52.05 54508.00 88888.00 2016-06-05 06:37:30.250 157 12658.12 52.05 54508.03 88888.00 2016-06-05 06:37:30.375 157 12658.12 52.05 54508.00 88888.00 2016-06-05 06:37:30.500 157 12658.15 52.05 54508.00 88888.00 2016-06-05 06:37:30.625 157 12658.23 52.08 54508.03 88888.00 2016-06-05 06:37:30.750 157 12658.23 52.08 54508.00 88888.00 2016-06-05 06:37:30.875 157 12658.15 52.10 54508.03 88888.00 2016-06-05 06:37:31.000 157 12658.08 52.10 54508.00 88888.00 2016-06-05 06:37:31.125 157 12658.08 52.08 54508.03 88888.00 2016-06-05 06:37:31.250 157 12658.10 52.10 54508.00 88888.00 2016-06-05 06:37:31.375 157 12658.12 52.12 54508.03 88888.00 2016-06-05 06:37:31.500 157 12658.10 52.12 54508.00 88888.00 2016-06-05 06:37:31.625 157 12658.08 52.10 54508.00 88888.00 2016-06-05 06:37:31.750 157 12658.05 52.08 54508.00 88888.00 2016-06-05 06:37:31.875 157 12658.05 52.12 54508.00 88888.00 2016-06-05 06:37:32.000 157 12658.12 52.10 54507.97 88888.00 2016-06-05 06:37:32.125 157 12658.17 52.08 54507.97 88888.00 2016-06-05 06:37:32.250 157 12658.12 52.08 54508.00 88888.00 2016-06-05 06:37:32.375 157 12658.12 52.08 54507.97 88888.00 2016-06-05 06:37:32.500 157 12658.08 52.08 54508.00 88888.00 2016-06-05 06:37:32.625 157 12658.05 52.08 54508.03 88888.00 2016-06-05 06:37:32.750 157 12658.05 52.08 54508.00 88888.00 2016-06-05 06:37:32.875 157 12658.05 52.10 54508.00 88888.00 2016-06-05 06:37:33.000 157 12658.05 52.10 54508.03 88888.00 2016-06-05 06:37:33.125 157 12658.10 52.10 54508.03 88888.00 2016-06-05 06:37:33.250 157 12658.10 52.08 54508.00 88888.00 2016-06-05 06:37:33.375 157 12658.15 52.10 54508.00 88888.00 2016-06-05 06:37:33.500 157 12658.12 52.12 54507.97 88888.00 2016-06-05 06:37:33.625 157 12658.15 52.12 54507.97 88888.00 2016-06-05 06:37:33.750 157 12658.12 52.12 54507.97 88888.00 2016-06-05 06:37:33.875 157 12658.15 52.12 54508.00 88888.00 2016-06-05 06:37:34.000 157 12658.15 52.12 54508.00 88888.00 2016-06-05 06:37:34.125 157 12658.10 52.12 54508.00 88888.00 2016-06-05 06:37:34.250 157 12658.00 52.10 54508.03 88888.00 2016-06-05 06:37:34.375 157 12657.95 52.12 54508.00 88888.00 2016-06-05 06:37:34.500 157 12657.92 52.15 54508.00 88888.00 2016-06-05 06:37:34.625 157 12657.98 52.17 54508.00 88888.00 2016-06-05 06:37:34.750 157 12657.95 52.20 54507.97 88888.00 2016-06-05 06:37:34.875 157 12657.95 52.20 54508.00 88888.00 2016-06-05 06:37:35.000 157 12657.98 52.15 54507.97 88888.00 2016-06-05 06:37:35.125 157 12658.02 52.15 54507.97 88888.00 2016-06-05 06:37:35.250 157 12658.02 52.12 54508.00 88888.00 2016-06-05 06:37:35.375 157 12658.02 52.15 54507.97 88888.00 2016-06-05 06:37:35.500 157 12658.05 52.17 54508.00 88888.00 2016-06-05 06:37:35.625 157 12658.00 52.15 54508.00 88888.00 2016-06-05 06:37:35.750 157 12658.02 52.17 54507.97 88888.00 2016-06-05 06:37:35.875 157 12658.02 52.20 54508.03 88888.00 2016-06-05 06:37:36.000 157 12657.98 52.15 54508.03 88888.00 2016-06-05 06:37:36.125 157 12657.98 52.15 54508.03 88888.00 2016-06-05 06:37:36.250 157 12657.95 52.12 54508.03 88888.00 2016-06-05 06:37:36.375 157 12657.98 52.10 54508.00 88888.00 2016-06-05 06:37:36.500 157 12657.95 52.15 54508.00 88888.00 2016-06-05 06:37:36.625 157 12657.92 52.15 54508.00 88888.00 2016-06-05 06:37:36.750 157 12657.92 52.15 54508.00 88888.00 2016-06-05 06:37:36.875 157 12657.95 52.15 54508.00 88888.00 2016-06-05 06:37:37.000 157 12657.92 52.12 54508.03 88888.00 2016-06-05 06:37:37.125 157 12657.85 52.10 54508.03 88888.00 2016-06-05 06:37:37.250 157 12657.80 52.12 54508.05 88888.00 2016-06-05 06:37:37.375 157 12657.83 52.15 54508.05 88888.00 2016-06-05 06:37:37.500 157 12657.80 52.15 54508.03 88888.00 2016-06-05 06:37:37.625 157 12657.80 52.17 54508.03 88888.00 2016-06-05 06:37:37.750 157 12657.83 52.20 54508.00 88888.00 2016-06-05 06:37:37.875 157 12657.88 52.20 54508.00 88888.00 2016-06-05 06:37:38.000 157 12657.85 52.20 54508.00 88888.00 2016-06-05 06:37:38.125 157 12657.80 52.20 54508.03 88888.00 2016-06-05 06:37:38.250 157 12657.75 52.25 54508.03 88888.00 2016-06-05 06:37:38.375 157 12657.77 52.25 54508.00 88888.00 2016-06-05 06:37:38.500 157 12657.80 52.20 54508.03 88888.00 2016-06-05 06:37:38.625 157 12657.83 52.25 54508.05 88888.00 2016-06-05 06:37:38.750 157 12657.83 52.25 54508.03 88888.00 2016-06-05 06:37:38.875 157 12657.83 52.17 54508.03 88888.00 2016-06-05 06:37:39.000 157 12657.80 52.17 54508.05 88888.00 2016-06-05 06:37:39.125 157 12657.80 52.17 54508.07 88888.00 2016-06-05 06:37:39.250 157 12657.70 52.10 54508.07 88888.00 2016-06-05 06:37:39.375 157 12657.73 52.12 54508.07 88888.00 2016-06-05 06:37:39.500 157 12657.80 52.12 54508.05 88888.00 2016-06-05 06:37:39.625 157 12657.77 52.15 54508.07 88888.00 2016-06-05 06:37:39.750 157 12657.73 52.17 54508.05 88888.00 2016-06-05 06:37:39.875 157 12657.70 52.15 54508.05 88888.00 2016-06-05 06:37:40.000 157 12657.70 52.15 54508.05 88888.00 2016-06-05 06:37:40.125 157 12657.67 52.15 54508.05 88888.00 2016-06-05 06:37:40.250 157 12657.62 52.17 54508.05 88888.00 2016-06-05 06:37:40.375 157 12657.58 52.17 54508.05 88888.00 2016-06-05 06:37:40.500 157 12657.58 52.17 54508.05 88888.00 2016-06-05 06:37:40.625 157 12657.62 52.17 54508.05 88888.00 2016-06-05 06:37:40.750 157 12657.67 52.17 54508.05 88888.00 2016-06-05 06:37:40.875 157 12657.70 52.23 54508.05 88888.00 2016-06-05 06:37:41.000 157 12657.65 52.23 54508.05 88888.00 2016-06-05 06:37:41.125 157 12657.65 52.25 54508.05 88888.00 2016-06-05 06:37:41.250 157 12657.62 52.23 54508.05 88888.00 2016-06-05 06:37:41.375 157 12657.65 52.23 54508.03 88888.00 2016-06-05 06:37:41.500 157 12657.67 52.20 54508.05 88888.00 2016-06-05 06:37:41.625 157 12657.73 52.23 54508.05 88888.00 2016-06-05 06:37:41.750 157 12657.75 52.25 54508.07 88888.00 2016-06-05 06:37:41.875 157 12657.75 52.30 54508.05 88888.00 2016-06-05 06:37:42.000 157 12657.65 52.25 54508.05 88888.00 2016-06-05 06:37:42.125 157 12657.58 52.23 54508.03 88888.00 2016-06-05 06:37:42.250 157 12657.62 52.25 54508.05 88888.00 2016-06-05 06:37:42.375 157 12657.70 52.25 54508.07 88888.00 2016-06-05 06:37:42.500 157 12657.67 52.23 54508.05 88888.00 2016-06-05 06:37:42.625 157 12657.62 52.20 54508.05 88888.00 2016-06-05 06:37:42.750 157 12657.65 52.20 54508.05 88888.00 2016-06-05 06:37:42.875 157 12657.67 52.20 54508.07 88888.00 2016-06-05 06:37:43.000 157 12657.62 52.23 54508.07 88888.00 2016-06-05 06:37:43.125 157 12657.65 52.27 54508.05 88888.00 2016-06-05 06:37:43.250 157 12657.62 52.25 54508.07 88888.00 2016-06-05 06:37:43.375 157 12657.60 52.25 54508.07 88888.00 2016-06-05 06:37:43.500 157 12657.60 52.27 54508.07 88888.00 2016-06-05 06:37:43.625 157 12657.60 52.27 54508.07 88888.00 2016-06-05 06:37:43.750 157 12657.58 52.27 54508.05 88888.00 2016-06-05 06:37:43.875 157 12657.60 52.30 54508.07 88888.00 2016-06-05 06:37:44.000 157 12657.62 52.30 54508.05 88888.00 2016-06-05 06:37:44.125 157 12657.62 52.33 54508.05 88888.00 2016-06-05 06:37:44.250 157 12657.58 52.33 54508.10 88888.00 2016-06-05 06:37:44.375 157 12657.58 52.30 54508.07 88888.00 2016-06-05 06:37:44.500 157 12657.60 52.30 54508.07 88888.00 2016-06-05 06:37:44.625 157 12657.62 52.30 54508.10 88888.00 2016-06-05 06:37:44.750 157 12657.62 52.33 54508.10 88888.00 2016-06-05 06:37:44.875 157 12657.58 52.33 54508.10 88888.00 2016-06-05 06:37:45.000 157 12657.55 52.33 54508.10 88888.00 2016-06-05 06:37:45.125 157 12657.55 52.33 54508.10 88888.00 2016-06-05 06:37:45.250 157 12657.50 52.30 54508.10 88888.00 2016-06-05 06:37:45.375 157 12657.48 52.30 54508.10 88888.00 2016-06-05 06:37:45.500 157 12657.48 52.33 54508.10 88888.00 2016-06-05 06:37:45.625 157 12657.45 52.33 54508.10 88888.00 2016-06-05 06:37:45.750 157 12657.48 52.33 54508.10 88888.00 2016-06-05 06:37:45.875 157 12657.42 52.35 54508.07 88888.00 2016-06-05 06:37:46.000 157 12657.33 52.35 54508.07 88888.00 2016-06-05 06:37:46.125 157 12657.33 52.38 54508.07 88888.00 2016-06-05 06:37:46.250 157 12657.30 52.40 54508.10 88888.00 2016-06-05 06:37:46.375 157 12657.30 52.38 54508.10 88888.00 2016-06-05 06:37:46.500 157 12657.33 52.42 54508.10 88888.00 2016-06-05 06:37:46.625 157 12657.35 52.45 54508.12 88888.00 2016-06-05 06:37:46.750 157 12657.35 52.42 54508.12 88888.00 2016-06-05 06:37:46.875 157 12657.35 52.45 54508.10 88888.00 2016-06-05 06:37:47.000 157 12657.30 52.42 54508.10 88888.00 2016-06-05 06:37:47.125 157 12657.33 52.40 54508.10 88888.00 2016-06-05 06:37:47.250 157 12657.38 52.42 54508.10 88888.00 2016-06-05 06:37:47.375 157 12657.42 52.42 54508.10 88888.00 2016-06-05 06:37:47.500 157 12657.40 52.45 54508.10 88888.00 2016-06-05 06:37:47.625 157 12657.33 52.45 54508.12 88888.00 2016-06-05 06:37:47.750 157 12657.30 52.48 54508.10 88888.00 2016-06-05 06:37:47.875 157 12657.30 52.45 54508.10 88888.00 2016-06-05 06:37:48.000 157 12657.35 52.48 54508.10 88888.00 2016-06-05 06:37:48.125 157 12657.35 52.52 54508.12 88888.00 2016-06-05 06:37:48.250 157 12657.27 52.50 54508.15 88888.00 2016-06-05 06:37:48.375 157 12657.25 52.52 54508.15 88888.00 2016-06-05 06:37:48.500 157 12657.27 52.50 54508.12 88888.00 2016-06-05 06:37:48.625 157 12657.27 52.50 54508.15 88888.00 2016-06-05 06:37:48.750 157 12657.20 52.50 54508.12 88888.00 2016-06-05 06:37:48.875 157 12657.12 52.48 54508.10 88888.00 2016-06-05 06:37:49.000 157 12657.20 52.50 54508.12 88888.00 2016-06-05 06:37:49.125 157 12657.17 52.50 54508.10 88888.00 2016-06-05 06:37:49.250 157 12657.10 52.48 54508.12 88888.00 2016-06-05 06:37:49.375 157 12657.05 52.52 54508.12 88888.00 2016-06-05 06:37:49.500 157 12657.08 52.55 54508.15 88888.00 2016-06-05 06:37:49.625 157 12657.15 52.50 54508.15 88888.00 2016-06-05 06:37:49.750 157 12657.10 52.50 54508.12 88888.00 2016-06-05 06:37:49.875 157 12657.10 52.60 54508.12 88888.00 2016-06-05 06:37:50.000 157 12657.15 52.62 54508.12 88888.00 2016-06-05 06:37:50.125 157 12657.12 52.65 54508.15 88888.00 2016-06-05 06:37:50.250 157 12657.12 52.67 54508.12 88888.00 2016-06-05 06:37:50.375 157 12657.10 52.65 54508.15 88888.00 2016-06-05 06:37:50.500 157 12657.10 52.62 54508.12 88888.00 2016-06-05 06:37:50.625 157 12657.12 52.62 54508.12 88888.00 2016-06-05 06:37:50.750 157 12657.08 52.60 54508.12 88888.00 2016-06-05 06:37:50.875 157 12657.08 52.65 54508.12 88888.00 2016-06-05 06:37:51.000 157 12657.08 52.65 54508.10 88888.00 2016-06-05 06:37:51.125 157 12657.10 52.65 54508.10 88888.00 2016-06-05 06:37:51.250 157 12657.02 52.62 54508.12 88888.00 2016-06-05 06:37:51.375 157 12657.05 52.62 54508.10 88888.00 2016-06-05 06:37:51.500 157 12657.05 52.60 54508.12 88888.00 2016-06-05 06:37:51.625 157 12657.00 52.65 54508.15 88888.00 2016-06-05 06:37:51.750 157 12657.02 52.67 54508.15 88888.00 2016-06-05 06:37:51.875 157 12657.02 52.65 54508.18 88888.00 2016-06-05 06:37:52.000 157 12657.02 52.65 54508.18 88888.00 2016-06-05 06:37:52.125 157 12657.02 52.70 54508.15 88888.00 2016-06-05 06:37:52.250 157 12656.98 52.70 54508.15 88888.00 2016-06-05 06:37:52.375 157 12656.95 52.73 54508.15 88888.00 2016-06-05 06:37:52.500 157 12657.00 52.73 54508.18 88888.00 2016-06-05 06:37:52.625 157 12657.02 52.73 54508.15 88888.00 2016-06-05 06:37:52.750 157 12657.05 52.75 54508.15 88888.00 2016-06-05 06:37:52.875 157 12657.02 52.77 54508.12 88888.00 2016-06-05 06:37:53.000 157 12657.02 52.77 54508.12 88888.00 2016-06-05 06:37:53.125 157 12657.00 52.77 54508.10 88888.00 2016-06-05 06:37:53.250 157 12656.90 52.80 54508.12 88888.00 2016-06-05 06:37:53.375 157 12656.92 52.80 54508.07 88888.00 2016-06-05 06:37:53.500 157 12656.98 52.83 54508.10 88888.00 2016-06-05 06:37:53.625 157 12656.98 52.83 54508.15 88888.00 2016-06-05 06:37:53.750 157 12657.00 52.80 54508.15 88888.00 2016-06-05 06:37:53.875 157 12656.98 52.80 54508.12 88888.00 2016-06-05 06:37:54.000 157 12656.98 52.80 54508.12 88888.00 2016-06-05 06:37:54.125 157 12656.95 52.85 54508.18 88888.00 2016-06-05 06:37:54.250 157 12656.90 52.85 54508.18 88888.00 2016-06-05 06:37:54.375 157 12656.95 52.85 54508.15 88888.00 2016-06-05 06:37:54.500 157 12657.00 52.85 54508.18 88888.00 2016-06-05 06:37:54.625 157 12656.95 52.88 54508.15 88888.00 2016-06-05 06:37:54.750 157 12656.92 52.90 54508.15 88888.00 2016-06-05 06:37:54.875 157 12656.92 52.88 54508.15 88888.00 2016-06-05 06:37:55.000 157 12656.90 52.88 54508.12 88888.00 2016-06-05 06:37:55.125 157 12656.90 52.92 54508.12 88888.00 2016-06-05 06:37:55.250 157 12656.88 52.92 54508.12 88888.00 2016-06-05 06:37:55.375 157 12656.88 52.92 54508.10 88888.00 2016-06-05 06:37:55.500 157 12656.88 52.92 54508.12 88888.00 2016-06-05 06:37:55.625 157 12656.88 52.92 54508.12 88888.00 2016-06-05 06:37:55.750 157 12656.92 52.98 54508.12 88888.00 2016-06-05 06:37:55.875 157 12656.92 52.98 54508.12 88888.00 2016-06-05 06:37:56.000 157 12656.92 52.98 54508.12 88888.00 2016-06-05 06:37:56.125 157 12656.92 53.00 54508.15 88888.00 2016-06-05 06:37:56.250 157 12656.92 53.00 54508.12 88888.00 2016-06-05 06:37:56.375 157 12656.92 53.00 54508.12 88888.00 2016-06-05 06:37:56.500 157 12656.90 53.00 54508.10 88888.00 2016-06-05 06:37:56.625 157 12656.90 53.02 54508.07 88888.00 2016-06-05 06:37:56.750 157 12656.95 53.02 54508.10 88888.00 2016-06-05 06:37:56.875 157 12656.95 53.02 54508.10 88888.00 2016-06-05 06:37:57.000 157 12656.90 53.02 54508.10 88888.00 2016-06-05 06:37:57.125 157 12656.88 53.02 54508.10 88888.00 2016-06-05 06:37:57.250 157 12656.83 53.02 54508.10 88888.00 2016-06-05 06:37:57.375 157 12656.77 53.02 54508.10 88888.00 2016-06-05 06:37:57.500 157 12656.75 53.08 54508.10 88888.00 2016-06-05 06:37:57.625 157 12656.80 53.08 54508.07 88888.00 2016-06-05 06:37:57.750 157 12656.77 53.10 54508.10 88888.00 2016-06-05 06:37:57.875 157 12656.75 53.08 54508.10 88888.00 2016-06-05 06:37:58.000 157 12656.77 53.08 54508.10 88888.00 2016-06-05 06:37:58.125 157 12656.80 53.10 54508.10 88888.00 2016-06-05 06:37:58.250 157 12656.77 53.12 54508.07 88888.00 2016-06-05 06:37:58.375 157 12656.80 53.12 54508.07 88888.00 2016-06-05 06:37:58.500 157 12656.80 53.15 54508.10 88888.00 2016-06-05 06:37:58.625 157 12656.80 53.17 54508.10 88888.00 2016-06-05 06:37:58.750 157 12656.83 53.20 54508.10 88888.00 2016-06-05 06:37:58.875 157 12656.80 53.23 54508.10 88888.00 2016-06-05 06:37:59.000 157 12656.80 53.23 54508.10 88888.00 2016-06-05 06:37:59.125 157 12656.77 53.23 54508.10 88888.00 2016-06-05 06:37:59.250 157 12656.75 53.23 54508.10 88888.00 2016-06-05 06:37:59.375 157 12656.75 53.25 54508.07 88888.00 2016-06-05 06:37:59.500 157 12656.75 53.25 54508.07 88888.00 2016-06-05 06:37:59.625 157 12656.80 53.23 54508.07 88888.00 2016-06-05 06:37:59.750 157 12656.85 53.23 54508.10 88888.00 2016-06-05 06:37:59.875 157 12656.83 53.23 54508.10 88888.00 2016-06-05 06:38:00.000 157 12656.85 53.23 54508.07 88888.00 2016-06-05 06:38:00.125 157 12656.88 53.23 54508.07 88888.00 2016-06-05 06:38:00.250 157 12656.85 53.20 54508.10 88888.00 2016-06-05 06:38:00.375 157 12656.83 53.23 54508.10 88888.00 2016-06-05 06:38:00.500 157 12656.85 53.25 54508.10 88888.00 2016-06-05 06:38:00.625 157 12656.85 53.30 54508.07 88888.00 2016-06-05 06:38:00.750 157 12656.85 53.30 54508.10 88888.00 2016-06-05 06:38:00.875 157 12656.90 53.30 54508.10 88888.00 2016-06-05 06:38:01.000 157 12656.92 53.33 54508.07 88888.00 2016-06-05 06:38:01.125 157 12656.90 53.38 54508.10 88888.00 2016-06-05 06:38:01.250 157 12656.80 53.38 54508.07 88888.00 2016-06-05 06:38:01.375 157 12656.80 53.40 54508.10 88888.00 2016-06-05 06:38:01.500 157 12656.83 53.38 54508.07 88888.00 2016-06-05 06:38:01.625 157 12656.90 53.42 54508.07 88888.00 2016-06-05 06:38:01.750 157 12656.90 53.45 54508.07 88888.00 2016-06-05 06:38:01.875 157 12656.85 53.48 54508.07 88888.00 2016-06-05 06:38:02.000 157 12656.85 53.48 54508.05 88888.00 2016-06-05 06:38:02.125 157 12656.83 53.48 54508.07 88888.00 2016-06-05 06:38:02.250 157 12656.88 53.48 54508.05 88888.00 2016-06-05 06:38:02.375 157 12656.90 53.48 54508.05 88888.00 2016-06-05 06:38:02.500 157 12656.88 53.45 54508.07 88888.00 2016-06-05 06:38:02.625 157 12656.80 53.45 54508.07 88888.00 2016-06-05 06:38:02.750 157 12656.80 53.45 54508.07 88888.00 2016-06-05 06:38:02.875 157 12656.80 53.50 54508.07 88888.00 2016-06-05 06:38:03.000 157 12656.83 53.52 54508.07 88888.00 2016-06-05 06:38:03.125 157 12656.83 53.52 54508.07 88888.00 2016-06-05 06:38:03.250 157 12656.75 53.50 54508.07 88888.00 2016-06-05 06:38:03.375 157 12656.77 53.50 54508.05 88888.00 2016-06-05 06:38:03.500 157 12656.80 53.50 54508.05 88888.00 2016-06-05 06:38:03.625 157 12656.77 53.50 54508.07 88888.00 2016-06-05 06:38:03.750 157 12656.70 53.52 54508.05 88888.00 2016-06-05 06:38:03.875 157 12656.75 53.58 54508.05 88888.00 2016-06-05 06:38:04.000 157 12656.75 53.58 54508.05 88888.00 2016-06-05 06:38:04.125 157 12656.80 53.58 54508.07 88888.00 2016-06-05 06:38:04.250 157 12656.80 53.58 54508.05 88888.00 2016-06-05 06:38:04.375 157 12656.83 53.58 54508.05 88888.00 2016-06-05 06:38:04.500 157 12656.83 53.55 54508.03 88888.00 2016-06-05 06:38:04.625 157 12656.85 53.55 54508.00 88888.00 2016-06-05 06:38:04.750 157 12656.85 53.58 54508.03 88888.00 2016-06-05 06:38:04.875 157 12656.85 53.58 54508.03 88888.00 2016-06-05 06:38:05.000 157 12656.83 53.60 54508.00 88888.00 2016-06-05 06:38:05.125 157 12656.80 53.60 54508.03 88888.00 2016-06-05 06:38:05.250 157 12656.77 53.60 54508.03 88888.00 2016-06-05 06:38:05.375 157 12656.83 53.62 54508.05 88888.00 2016-06-05 06:38:05.500 157 12656.83 53.65 54508.05 88888.00 2016-06-05 06:38:05.625 157 12656.83 53.65 54508.03 88888.00 2016-06-05 06:38:05.750 157 12656.80 53.65 54508.00 88888.00 2016-06-05 06:38:05.875 157 12656.80 53.65 54508.03 88888.00 2016-06-05 06:38:06.000 157 12656.83 53.65 54508.00 88888.00 2016-06-05 06:38:06.125 157 12656.80 53.67 54508.00 88888.00 2016-06-05 06:38:06.250 157 12656.80 53.67 54508.03 88888.00 2016-06-05 06:38:06.375 157 12656.85 53.67 54508.03 88888.00 2016-06-05 06:38:06.500 157 12656.77 53.67 54508.00 88888.00 2016-06-05 06:38:06.625 157 12656.80 53.65 54508.00 88888.00 2016-06-05 06:38:06.750 157 12656.90 53.65 54508.00 88888.00 2016-06-05 06:38:06.875 157 12656.95 53.67 54508.03 88888.00 2016-06-05 06:38:07.000 157 12656.92 53.67 54508.03 88888.00 2016-06-05 06:38:07.125 157 12656.90 53.67 54508.03 88888.00 2016-06-05 06:38:07.250 157 12656.85 53.70 54508.00 88888.00 2016-06-05 06:38:07.375 157 12656.88 53.73 54508.00 88888.00 2016-06-05 06:38:07.500 157 12656.85 53.70 54508.00 88888.00 2016-06-05 06:38:07.625 157 12656.83 53.67 54508.00 88888.00 2016-06-05 06:38:07.750 157 12656.88 53.67 54508.00 88888.00 2016-06-05 06:38:07.875 157 12656.88 53.70 54508.00 88888.00 2016-06-05 06:38:08.000 157 12656.88 53.70 54508.00 88888.00 2016-06-05 06:38:08.125 157 12656.83 53.70 54508.00 88888.00 2016-06-05 06:38:08.250 157 12656.77 53.70 54508.00 88888.00 2016-06-05 06:38:08.375 157 12656.80 53.73 54508.00 88888.00 2016-06-05 06:38:08.500 157 12656.80 53.73 54508.00 88888.00 2016-06-05 06:38:08.625 157 12656.80 53.73 54508.00 88888.00 2016-06-05 06:38:08.750 157 12656.80 53.70 54508.00 88888.00 2016-06-05 06:38:08.875 157 12656.85 53.70 54508.00 88888.00 2016-06-05 06:38:09.000 157 12656.83 53.73 54508.00 88888.00 2016-06-05 06:38:09.125 157 12656.80 53.73 54507.97 88888.00 2016-06-05 06:38:09.250 157 12656.77 53.70 54507.97 88888.00 2016-06-05 06:38:09.375 157 12656.80 53.75 54507.97 88888.00 2016-06-05 06:38:09.500 157 12656.83 53.75 54508.00 88888.00 2016-06-05 06:38:09.625 157 12656.83 53.75 54508.00 88888.00 2016-06-05 06:38:09.750 157 12656.83 53.77 54507.97 88888.00 2016-06-05 06:38:09.875 157 12656.88 53.70 54507.97 88888.00 2016-06-05 06:38:10.000 157 12656.85 53.73 54507.95 88888.00 2016-06-05 06:38:10.125 157 12656.88 53.80 54507.97 88888.00 2016-06-05 06:38:10.250 157 12656.85 53.77 54507.97 88888.00 2016-06-05 06:38:10.375 157 12656.83 53.77 54507.97 88888.00 2016-06-05 06:38:10.500 157 12656.92 53.77 54508.00 88888.00 2016-06-05 06:38:10.625 157 12656.92 53.80 54507.97 88888.00 2016-06-05 06:38:10.750 157 12656.85 53.80 54507.97 88888.00 2016-06-05 06:38:10.875 157 12656.88 53.83 54508.00 88888.00 2016-06-05 06:38:11.000 157 12656.92 53.83 54507.97 88888.00 2016-06-05 06:38:11.125 157 12656.92 53.80 54508.00 88888.00 2016-06-05 06:38:11.250 157 12656.95 53.80 54508.00 88888.00 2016-06-05 06:38:11.375 157 12656.98 53.80 54508.00 88888.00 2016-06-05 06:38:11.500 157 12656.90 53.80 54507.95 88888.00 2016-06-05 06:38:11.625 157 12656.92 53.83 54507.95 88888.00 2016-06-05 06:38:11.750 157 12656.88 53.85 54507.95 88888.00 2016-06-05 06:38:11.875 157 12656.85 53.88 54507.95 88888.00 2016-06-05 06:38:12.000 157 12656.85 53.85 54507.97 88888.00 2016-06-05 06:38:12.125 157 12656.88 53.85 54507.97 88888.00 2016-06-05 06:38:12.250 157 12656.92 53.83 54507.95 88888.00 2016-06-05 06:38:12.375 157 12656.92 53.83 54507.95 88888.00 2016-06-05 06:38:12.500 157 12656.90 53.85 54507.97 88888.00 2016-06-05 06:38:12.625 157 12656.83 53.88 54507.97 88888.00 2016-06-05 06:38:12.750 157 12656.80 53.85 54507.97 88888.00 2016-06-05 06:38:12.875 157 12656.80 53.83 54507.97 88888.00 2016-06-05 06:38:13.000 157 12656.83 53.83 54507.97 88888.00 2016-06-05 06:38:13.125 157 12656.83 53.80 54507.97 88888.00 2016-06-05 06:38:13.250 157 12656.90 53.83 54507.97 88888.00 2016-06-05 06:38:13.375 157 12656.88 53.80 54508.00 88888.00 2016-06-05 06:38:13.500 157 12656.92 53.83 54508.00 88888.00 2016-06-05 06:38:13.625 157 12656.92 53.83 54507.97 88888.00 2016-06-05 06:38:13.750 157 12656.90 53.85 54507.97 88888.00 2016-06-05 06:38:13.875 157 12656.92 53.83 54507.97 88888.00 2016-06-05 06:38:14.000 157 12656.90 53.83 54507.95 88888.00 2016-06-05 06:38:14.125 157 12656.95 53.85 54507.97 88888.00 2016-06-05 06:38:14.250 157 12656.95 53.88 54507.97 88888.00 2016-06-05 06:38:14.375 157 12656.95 53.90 54507.95 88888.00 2016-06-05 06:38:14.500 157 12656.90 53.88 54507.95 88888.00 2016-06-05 06:38:14.625 157 12656.95 53.88 54507.95 88888.00 2016-06-05 06:38:14.750 157 12656.90 53.92 54507.93 88888.00 2016-06-05 06:38:14.875 157 12656.85 53.95 54507.95 88888.00 2016-06-05 06:38:15.000 157 12656.83 53.88 54507.95 88888.00 2016-06-05 06:38:15.125 157 12656.83 53.85 54507.95 88888.00 2016-06-05 06:38:15.250 157 12656.83 53.85 54507.97 88888.00 2016-06-05 06:38:15.375 157 12656.83 53.88 54507.97 88888.00 2016-06-05 06:38:15.500 157 12656.83 53.88 54507.95 88888.00 2016-06-05 06:38:15.625 157 12656.85 53.85 54507.97 88888.00 2016-06-05 06:38:15.750 157 12656.92 53.88 54507.95 88888.00 2016-06-05 06:38:15.875 157 12656.95 53.90 54507.95 88888.00 2016-06-05 06:38:16.000 157 12656.88 53.88 54507.95 88888.00 2016-06-05 06:38:16.125 157 12656.83 53.88 54507.95 88888.00 2016-06-05 06:38:16.250 157 12656.85 53.88 54507.95 88888.00 2016-06-05 06:38:16.375 157 12656.88 53.88 54507.95 88888.00 2016-06-05 06:38:16.500 157 12656.88 53.92 54507.93 88888.00 2016-06-05 06:38:16.625 157 12656.95 53.90 54507.93 88888.00 2016-06-05 06:38:16.750 157 12656.92 53.92 54507.93 88888.00 2016-06-05 06:38:16.875 157 12656.92 53.90 54507.95 88888.00 2016-06-05 06:38:17.000 157 12656.92 53.92 54507.97 88888.00 2016-06-05 06:38:17.125 157 12656.92 53.92 54507.97 88888.00 2016-06-05 06:38:17.250 157 12656.92 53.88 54507.97 88888.00 2016-06-05 06:38:17.375 157 12656.95 53.88 54507.97 88888.00 2016-06-05 06:38:17.500 157 12656.92 53.90 54507.95 88888.00 2016-06-05 06:38:17.625 157 12656.95 53.90 54507.95 88888.00 2016-06-05 06:38:17.750 157 12656.98 53.88 54507.95 88888.00 2016-06-05 06:38:17.875 157 12657.00 53.85 54507.95 88888.00 2016-06-05 06:38:18.000 157 12657.00 53.85 54507.95 88888.00 2016-06-05 06:38:18.125 157 12656.95 53.85 54507.95 88888.00 2016-06-05 06:38:18.250 157 12656.90 53.88 54507.95 88888.00 2016-06-05 06:38:18.375 157 12656.90 53.88 54507.95 88888.00 2016-06-05 06:38:18.500 157 12656.92 53.88 54507.95 88888.00 2016-06-05 06:38:18.625 157 12656.98 53.88 54507.93 88888.00 2016-06-05 06:38:18.750 157 12656.95 53.90 54507.95 88888.00 2016-06-05 06:38:18.875 157 12656.88 53.90 54507.95 88888.00 2016-06-05 06:38:19.000 157 12656.88 53.92 54507.93 88888.00 2016-06-05 06:38:19.125 157 12656.83 53.92 54507.93 88888.00 2016-06-05 06:38:19.250 157 12656.80 53.88 54507.95 88888.00 2016-06-05 06:38:19.375 157 12656.88 53.90 54507.95 88888.00 2016-06-05 06:38:19.500 157 12656.90 53.90 54507.93 88888.00 2016-06-05 06:38:19.625 157 12656.95 53.92 54507.95 88888.00 2016-06-05 06:38:19.750 157 12657.00 53.92 54507.93 88888.00 2016-06-05 06:38:19.875 157 12656.92 53.92 54507.93 88888.00 2016-06-05 06:38:20.000 157 12656.92 53.90 54507.93 88888.00 2016-06-05 06:38:20.125 157 12656.92 53.88 54507.93 88888.00 2016-06-05 06:38:20.250 157 12656.92 53.85 54507.93 88888.00 2016-06-05 06:38:20.375 157 12656.95 53.83 54507.93 88888.00 2016-06-05 06:38:20.500 157 12656.92 53.85 54507.93 88888.00 2016-06-05 06:38:20.625 157 12656.92 53.85 54507.95 88888.00 2016-06-05 06:38:20.750 157 12656.92 53.85 54507.93 88888.00 2016-06-05 06:38:20.875 157 12656.98 53.85 54507.93 88888.00 2016-06-05 06:38:21.000 157 12656.98 53.80 54507.93 88888.00 2016-06-05 06:38:21.125 157 12656.98 53.75 54507.93 88888.00 2016-06-05 06:38:21.250 157 12656.98 53.77 54507.95 88888.00 2016-06-05 06:38:21.375 157 12656.98 53.77 54507.95 88888.00 2016-06-05 06:38:21.500 157 12656.92 53.80 54507.95 88888.00 2016-06-05 06:38:21.625 157 12656.95 53.83 54507.95 88888.00 2016-06-05 06:38:21.750 157 12656.95 53.85 54507.97 88888.00 2016-06-05 06:38:21.875 157 12656.88 53.85 54507.95 88888.00 2016-06-05 06:38:22.000 157 12656.85 53.83 54507.93 88888.00 2016-06-05 06:38:22.125 157 12656.88 53.83 54507.95 88888.00 2016-06-05 06:38:22.250 157 12656.88 53.85 54507.95 88888.00 2016-06-05 06:38:22.375 157 12656.90 53.85 54507.93 88888.00 2016-06-05 06:38:22.500 157 12656.98 53.85 54507.95 88888.00 2016-06-05 06:38:22.625 157 12657.00 53.88 54507.95 88888.00 2016-06-05 06:38:22.750 157 12656.92 53.90 54507.97 88888.00 2016-06-05 06:38:22.875 157 12656.98 53.90 54507.97 88888.00 2016-06-05 06:38:23.000 157 12656.95 53.88 54507.95 88888.00 2016-06-05 06:38:23.125 157 12656.92 53.85 54507.93 88888.00 2016-06-05 06:38:23.250 157 12656.90 53.85 54507.95 88888.00 2016-06-05 06:38:23.375 157 12656.98 53.88 54507.95 88888.00 2016-06-05 06:38:23.500 157 12656.98 53.85 54507.95 88888.00 2016-06-05 06:38:23.625 157 12656.95 53.85 54507.95 88888.00 2016-06-05 06:38:23.750 157 12656.98 53.80 54507.95 88888.00 2016-06-05 06:38:23.875 157 12657.02 53.77 54507.97 88888.00 2016-06-05 06:38:24.000 157 12657.05 53.75 54507.95 88888.00 2016-06-05 06:38:24.125 157 12657.05 53.75 54507.97 88888.00 2016-06-05 06:38:24.250 157 12656.98 53.80 54507.97 88888.00 2016-06-05 06:38:24.375 157 12656.95 53.83 54507.95 88888.00 2016-06-05 06:38:24.500 157 12657.00 53.85 54507.95 88888.00 2016-06-05 06:38:24.625 157 12657.02 53.83 54507.97 88888.00 2016-06-05 06:38:24.750 157 12656.98 53.80 54507.95 88888.00 2016-06-05 06:38:24.875 157 12656.98 53.85 54507.95 88888.00 2016-06-05 06:38:25.000 157 12656.98 53.88 54507.95 88888.00 2016-06-05 06:38:25.125 157 12657.02 53.88 54507.97 88888.00 2016-06-05 06:38:25.250 157 12657.00 53.88 54507.97 88888.00 2016-06-05 06:38:25.375 157 12657.00 53.88 54507.95 88888.00 2016-06-05 06:38:25.500 157 12656.98 53.88 54507.95 88888.00 2016-06-05 06:38:25.625 157 12656.98 53.88 54507.95 88888.00 2016-06-05 06:38:25.750 157 12657.02 53.83 54507.95 88888.00 2016-06-05 06:38:25.875 157 12657.02 53.85 54507.93 88888.00 2016-06-05 06:38:26.000 157 12656.95 53.85 54507.95 88888.00 2016-06-05 06:38:26.125 157 12656.92 53.80 54507.97 88888.00 2016-06-05 06:38:26.250 157 12656.90 53.73 54507.95 88888.00 2016-06-05 06:38:26.375 157 12656.95 53.75 54507.95 88888.00 2016-06-05 06:38:26.500 157 12656.95 53.75 54507.95 88888.00 2016-06-05 06:38:26.625 157 12656.92 53.75 54507.97 88888.00 2016-06-05 06:38:26.750 157 12656.95 53.70 54507.97 88888.00 2016-06-05 06:38:26.875 157 12656.90 53.70 54507.95 88888.00 2016-06-05 06:38:27.000 157 12656.92 53.73 54507.93 88888.00 2016-06-05 06:38:27.125 157 12656.98 53.75 54507.95 88888.00 2016-06-05 06:38:27.250 157 12656.98 53.73 54507.97 88888.00 2016-06-05 06:38:27.375 157 12657.05 53.77 54507.97 88888.00 2016-06-05 06:38:27.500 157 12657.10 53.80 54508.00 88888.00 2016-06-05 06:38:27.625 157 12657.08 53.83 54507.97 88888.00 2016-06-05 06:38:27.750 157 12657.02 53.83 54507.97 88888.00 2016-06-05 06:38:27.875 157 12657.00 53.83 54507.95 88888.00 2016-06-05 06:38:28.000 157 12657.00 53.83 54507.95 88888.00 2016-06-05 06:38:28.125 157 12657.00 53.80 54507.93 88888.00 2016-06-05 06:38:28.250 157 12657.00 53.80 54507.95 88888.00 2016-06-05 06:38:28.375 157 12657.00 53.80 54507.97 88888.00 2016-06-05 06:38:28.500 157 12656.95 53.80 54507.95 88888.00 2016-06-05 06:38:28.625 157 12656.92 53.80 54507.95 88888.00 2016-06-05 06:38:28.750 157 12656.95 53.77 54507.97 88888.00 2016-06-05 06:38:28.875 157 12656.92 53.77 54507.97 88888.00 2016-06-05 06:38:29.000 157 12657.00 53.77 54507.97 88888.00 2016-06-05 06:38:29.125 157 12656.95 53.77 54507.97 88888.00 2016-06-05 06:38:29.250 157 12657.00 53.75 54507.97 88888.00 2016-06-05 06:38:29.375 157 12657.08 53.77 54507.95 88888.00 2016-06-05 06:38:29.500 157 12657.05 53.75 54507.93 88888.00 2016-06-05 06:38:29.625 157 12657.02 53.75 54507.95 88888.00 2016-06-05 06:38:29.750 157 12656.98 53.73 54507.95 88888.00 2016-06-05 06:38:29.875 157 12656.92 53.73 54507.93 88888.00 2016-06-05 06:38:30.000 157 12656.90 53.73 54507.95 88888.00 2016-06-05 06:38:30.125 157 12656.92 53.73 54507.95 88888.00 2016-06-05 06:38:30.250 157 12656.98 53.73 54507.95 88888.00 2016-06-05 06:38:30.375 157 12656.95 53.73 54507.93 88888.00 2016-06-05 06:38:30.500 157 12656.92 53.75 54507.95 88888.00 2016-06-05 06:38:30.625 157 12656.98 53.75 54507.97 88888.00 2016-06-05 06:38:30.750 157 12657.02 53.77 54508.00 88888.00 2016-06-05 06:38:30.875 157 12657.00 53.80 54508.00 88888.00 2016-06-05 06:38:31.000 157 12656.98 53.75 54507.97 88888.00 2016-06-05 06:38:31.125 157 12656.92 53.75 54507.97 88888.00 2016-06-05 06:38:31.250 157 12656.92 53.75 54507.97 88888.00 2016-06-05 06:38:31.375 157 12656.98 53.77 54507.95 88888.00 2016-06-05 06:38:31.500 157 12657.00 53.77 54507.97 88888.00 2016-06-05 06:38:31.625 157 12657.00 53.73 54507.95 88888.00 2016-06-05 06:38:31.750 157 12657.10 53.75 54507.97 88888.00 2016-06-05 06:38:31.875 157 12657.08 53.70 54507.97 88888.00 2016-06-05 06:38:32.000 157 12657.08 53.73 54507.97 88888.00 2016-06-05 06:38:32.125 157 12657.10 53.70 54507.97 88888.00 2016-06-05 06:38:32.250 157 12657.12 53.70 54507.97 88888.00 2016-06-05 06:38:32.375 157 12657.10 53.73 54507.97 88888.00 2016-06-05 06:38:32.500 157 12657.08 53.73 54507.97 88888.00 2016-06-05 06:38:32.625 157 12657.05 53.75 54507.97 88888.00 2016-06-05 06:38:32.750 157 12657.05 53.77 54507.95 88888.00 2016-06-05 06:38:32.875 157 12657.08 53.77 54507.95 88888.00 2016-06-05 06:38:33.000 157 12657.08 53.73 54507.97 88888.00 2016-06-05 06:38:33.125 157 12657.02 53.75 54507.97 88888.00 2016-06-05 06:38:33.250 157 12657.02 53.73 54507.97 88888.00 2016-06-05 06:38:33.375 157 12657.05 53.73 54507.97 88888.00 2016-06-05 06:38:33.500 157 12657.05 53.73 54507.97 88888.00 2016-06-05 06:38:33.625 157 12657.08 53.73 54507.97 88888.00 2016-06-05 06:38:33.750 157 12657.10 53.70 54507.97 88888.00 2016-06-05 06:38:33.875 157 12657.10 53.73 54507.97 88888.00 2016-06-05 06:38:34.000 157 12657.12 53.70 54507.95 88888.00 2016-06-05 06:38:34.125 157 12657.02 53.73 54507.95 88888.00 2016-06-05 06:38:34.250 157 12657.02 53.65 54507.97 88888.00 2016-06-05 06:38:34.375 157 12657.05 53.62 54507.95 88888.00 2016-06-05 06:38:34.500 157 12657.10 53.62 54507.97 88888.00 2016-06-05 06:38:34.625 157 12657.12 53.62 54507.97 88888.00 2016-06-05 06:38:34.750 157 12657.08 53.62 54507.97 88888.00 2016-06-05 06:38:34.875 157 12657.00 53.65 54507.95 88888.00 2016-06-05 06:38:35.000 157 12656.92 53.65 54507.97 88888.00 2016-06-05 06:38:35.125 157 12656.95 53.67 54507.97 88888.00 2016-06-05 06:38:35.250 157 12656.95 53.70 54507.97 88888.00 2016-06-05 06:38:35.375 157 12656.95 53.70 54507.95 88888.00 2016-06-05 06:38:35.500 157 12656.92 53.70 54507.95 88888.00 2016-06-05 06:38:35.625 157 12656.95 53.70 54507.95 88888.00 2016-06-05 06:38:35.750 157 12656.98 53.70 54507.97 88888.00 2016-06-05 06:38:35.875 157 12657.02 53.67 54507.95 88888.00 2016-06-05 06:38:36.000 157 12656.98 53.65 54507.93 88888.00 2016-06-05 06:38:36.125 157 12656.90 53.65 54507.95 88888.00 2016-06-05 06:38:36.250 157 12656.88 53.62 54507.95 88888.00 2016-06-05 06:38:36.375 157 12656.92 53.62 54507.95 88888.00 2016-06-05 06:38:36.500 157 12656.95 53.65 54507.95 88888.00 2016-06-05 06:38:36.625 157 12656.95 53.65 54507.95 88888.00 2016-06-05 06:38:36.750 157 12656.95 53.62 54507.93 88888.00 2016-06-05 06:38:36.875 157 12657.05 53.60 54507.93 88888.00 2016-06-05 06:38:37.000 157 12657.02 53.58 54507.90 88888.00 2016-06-05 06:38:37.125 157 12657.00 53.60 54507.95 88888.00 2016-06-05 06:38:37.250 157 12656.95 53.60 54507.95 88888.00 2016-06-05 06:38:37.375 157 12657.00 53.60 54507.95 88888.00 2016-06-05 06:38:37.500 157 12656.98 53.60 54507.93 88888.00 2016-06-05 06:38:37.625 157 12656.98 53.60 54507.95 88888.00 2016-06-05 06:38:37.750 157 12656.98 53.62 54507.95 88888.00 2016-06-05 06:38:37.875 157 12656.98 53.62 54507.97 88888.00 2016-06-05 06:38:38.000 157 12657.05 53.62 54507.95 88888.00 2016-06-05 06:38:38.125 157 12657.08 53.65 54507.95 88888.00 2016-06-05 06:38:38.250 157 12657.08 53.62 54507.95 88888.00 2016-06-05 06:38:38.375 157 12657.10 53.62 54507.95 88888.00 2016-06-05 06:38:38.500 157 12657.15 53.65 54507.97 88888.00 2016-06-05 06:38:38.625 157 12657.15 53.65 54507.97 88888.00 2016-06-05 06:38:38.750 157 12657.10 53.62 54507.97 88888.00 2016-06-05 06:38:38.875 157 12657.08 53.62 54507.97 88888.00 2016-06-05 06:38:39.000 157 12657.05 53.60 54507.95 88888.00 2016-06-05 06:38:39.125 157 12657.05 53.58 54507.95 88888.00 2016-06-05 06:38:39.250 157 12657.05 53.55 54507.97 88888.00 2016-06-05 06:38:39.375 157 12657.08 53.55 54507.95 88888.00 2016-06-05 06:38:39.500 157 12657.05 53.58 54507.97 88888.00 2016-06-05 06:38:39.625 157 12657.02 53.55 54507.95 88888.00 2016-06-05 06:38:39.750 157 12657.00 53.52 54507.93 88888.00 2016-06-05 06:38:39.875 157 12657.00 53.52 54507.95 88888.00 2016-06-05 06:38:40.000 157 12657.00 53.52 54507.93 88888.00 2016-06-05 06:38:40.125 157 12656.98 53.52 54507.95 88888.00 2016-06-05 06:38:40.250 157 12657.00 53.50 54507.95 88888.00 2016-06-05 06:38:40.375 157 12657.08 53.50 54507.95 88888.00 2016-06-05 06:38:40.500 157 12657.10 53.48 54507.95 88888.00 2016-06-05 06:38:40.625 157 12657.12 53.50 54507.95 88888.00 2016-06-05 06:38:40.750 157 12657.17 53.50 54507.97 88888.00 2016-06-05 06:38:40.875 157 12657.15 53.50 54507.97 88888.00 2016-06-05 06:38:41.000 157 12657.12 53.45 54507.97 88888.00 2016-06-05 06:38:41.125 157 12657.10 53.45 54507.95 88888.00 2016-06-05 06:38:41.250 157 12657.05 53.48 54507.95 88888.00 2016-06-05 06:38:41.375 157 12657.08 53.48 54507.97 88888.00 2016-06-05 06:38:41.500 157 12657.05 53.48 54507.97 88888.00 2016-06-05 06:38:41.625 157 12657.05 53.48 54507.97 88888.00 2016-06-05 06:38:41.750 157 12657.08 53.50 54507.95 88888.00 2016-06-05 06:38:41.875 157 12657.02 53.48 54507.95 88888.00 2016-06-05 06:38:42.000 157 12657.00 53.45 54507.95 88888.00 2016-06-05 06:38:42.125 157 12657.00 53.42 54507.95 88888.00 2016-06-05 06:38:42.250 157 12657.02 53.42 54507.97 88888.00 2016-06-05 06:38:42.375 157 12657.08 53.40 54507.97 88888.00 2016-06-05 06:38:42.500 157 12657.08 53.40 54507.93 88888.00 2016-06-05 06:38:42.625 157 12657.08 53.40 54507.93 88888.00 2016-06-05 06:38:42.750 157 12657.10 53.38 54507.95 88888.00 2016-06-05 06:38:42.875 157 12657.12 53.40 54507.95 88888.00 2016-06-05 06:38:43.000 157 12657.10 53.38 54507.95 88888.00 2016-06-05 06:38:43.125 157 12657.10 53.35 54507.97 88888.00 2016-06-05 06:38:43.250 157 12657.00 53.30 54507.97 88888.00 2016-06-05 06:38:43.375 157 12657.00 53.33 54507.97 88888.00 2016-06-05 06:38:43.500 157 12657.00 53.35 54507.95 88888.00 2016-06-05 06:38:43.625 157 12657.02 53.35 54507.97 88888.00 2016-06-05 06:38:43.750 157 12657.08 53.35 54507.97 88888.00 2016-06-05 06:38:43.875 157 12657.08 53.35 54507.95 88888.00 2016-06-05 06:38:44.000 157 12657.08 53.33 54507.93 88888.00 2016-06-05 06:38:44.125 157 12657.02 53.38 54507.95 88888.00 2016-06-05 06:38:44.250 157 12656.95 53.35 54507.95 88888.00 2016-06-05 06:38:44.375 157 12657.00 53.38 54507.93 88888.00 2016-06-05 06:38:44.500 157 12657.08 53.38 54507.97 88888.00 2016-06-05 06:38:44.625 157 12657.10 53.38 54507.95 88888.00 2016-06-05 06:38:44.750 157 12657.05 53.35 54507.95 88888.00 2016-06-05 06:38:44.875 157 12657.02 53.33 54507.95 88888.00 2016-06-05 06:38:45.000 157 12657.05 53.33 54507.97 88888.00 2016-06-05 06:38:45.125 157 12657.10 53.35 54507.97 88888.00 2016-06-05 06:38:45.250 157 12657.05 53.30 54508.00 88888.00 2016-06-05 06:38:45.375 157 12657.05 53.30 54507.97 88888.00 2016-06-05 06:38:45.500 157 12657.10 53.33 54507.97 88888.00 2016-06-05 06:38:45.625 157 12657.15 53.33 54507.95 88888.00 2016-06-05 06:38:45.750 157 12657.12 53.35 54507.95 88888.00 2016-06-05 06:38:45.875 157 12657.10 53.30 54507.95 88888.00 2016-06-05 06:38:46.000 157 12657.05 53.27 54507.95 88888.00 2016-06-05 06:38:46.125 157 12657.02 53.27 54507.95 88888.00 2016-06-05 06:38:46.250 157 12657.02 53.27 54507.95 88888.00 2016-06-05 06:38:46.375 157 12657.02 53.27 54507.95 88888.00 2016-06-05 06:38:46.500 157 12657.02 53.27 54507.97 88888.00 2016-06-05 06:38:46.625 157 12657.02 53.27 54507.97 88888.00 2016-06-05 06:38:46.750 157 12657.10 53.25 54507.95 88888.00 2016-06-05 06:38:46.875 157 12657.05 53.25 54507.97 88888.00 2016-06-05 06:38:47.000 157 12657.02 53.27 54507.95 88888.00 2016-06-05 06:38:47.125 157 12657.10 53.25 54507.95 88888.00 2016-06-05 06:38:47.250 157 12657.10 53.25 54507.93 88888.00 2016-06-05 06:38:47.375 157 12657.05 53.27 54507.93 88888.00 2016-06-05 06:38:47.500 157 12657.08 53.25 54507.93 88888.00 2016-06-05 06:38:47.625 157 12657.08 53.25 54507.95 88888.00 2016-06-05 06:38:47.750 157 12657.00 53.25 54507.95 88888.00 2016-06-05 06:38:47.875 157 12656.98 53.25 54507.97 88888.00 2016-06-05 06:38:48.000 157 12656.95 53.25 54507.95 88888.00 2016-06-05 06:38:48.125 157 12657.02 53.25 54507.95 88888.00 2016-06-05 06:38:48.250 157 12657.10 53.20 54507.93 88888.00 2016-06-05 06:38:48.375 157 12657.12 53.20 54507.93 88888.00 2016-06-05 06:38:48.500 157 12657.12 53.20 54507.93 88888.00 2016-06-05 06:38:48.625 157 12657.08 53.23 54507.93 88888.00 2016-06-05 06:38:48.750 157 12657.05 53.23 54507.93 88888.00 2016-06-05 06:38:48.875 157 12657.00 53.17 54507.95 88888.00 2016-06-05 06:38:49.000 157 12656.98 53.17 54507.95 88888.00 2016-06-05 06:38:49.125 157 12657.00 53.17 54507.95 88888.00 2016-06-05 06:38:49.250 157 12657.00 53.17 54507.97 88888.00 2016-06-05 06:38:49.375 157 12657.02 53.20 54507.95 88888.00 2016-06-05 06:38:49.500 157 12657.08 53.17 54507.95 88888.00 2016-06-05 06:38:49.625 157 12657.08 53.17 54507.95 88888.00 2016-06-05 06:38:49.750 157 12657.10 53.15 54507.95 88888.00 2016-06-05 06:38:49.875 157 12657.05 53.15 54507.95 88888.00 2016-06-05 06:38:50.000 157 12657.02 53.15 54507.95 88888.00 2016-06-05 06:38:50.125 157 12657.05 53.17 54507.95 88888.00 2016-06-05 06:38:50.250 157 12657.05 53.17 54507.95 88888.00 2016-06-05 06:38:50.375 157 12657.12 53.15 54507.95 88888.00 2016-06-05 06:38:50.500 157 12657.12 53.12 54507.95 88888.00 2016-06-05 06:38:50.625 157 12657.12 53.12 54507.95 88888.00 2016-06-05 06:38:50.750 157 12657.17 53.12 54507.95 88888.00 2016-06-05 06:38:50.875 157 12657.12 53.10 54507.93 88888.00 2016-06-05 06:38:51.000 157 12657.15 53.10 54507.93 88888.00 2016-06-05 06:38:51.125 157 12657.12 53.08 54507.93 88888.00 2016-06-05 06:38:51.250 157 12657.08 53.05 54507.95 88888.00 2016-06-05 06:38:51.375 157 12657.08 53.05 54507.93 88888.00 2016-06-05 06:38:51.500 157 12657.02 53.08 54507.93 88888.00 2016-06-05 06:38:51.625 157 12657.05 53.05 54507.95 88888.00 2016-06-05 06:38:51.750 157 12657.05 53.08 54507.97 88888.00 2016-06-05 06:38:51.875 157 12657.02 53.10 54507.97 88888.00 2016-06-05 06:38:52.000 157 12657.08 53.08 54507.95 88888.00 2016-06-05 06:38:52.125 157 12657.08 53.05 54507.97 88888.00 2016-06-05 06:38:52.250 157 12657.02 53.08 54507.97 88888.00 2016-06-05 06:38:52.375 157 12657.05 53.08 54507.97 88888.00 2016-06-05 06:38:52.500 157 12657.05 53.08 54507.97 88888.00 2016-06-05 06:38:52.625 157 12657.02 53.05 54507.97 88888.00 2016-06-05 06:38:52.750 157 12657.05 53.05 54507.97 88888.00 2016-06-05 06:38:52.875 157 12657.08 53.05 54507.95 88888.00 2016-06-05 06:38:53.000 157 12657.02 53.02 54507.95 88888.00 2016-06-05 06:38:53.125 157 12657.02 53.05 54507.95 88888.00 2016-06-05 06:38:53.250 157 12656.98 53.02 54507.95 88888.00 2016-06-05 06:38:53.375 157 12657.00 53.00 54507.95 88888.00 2016-06-05 06:38:53.500 157 12657.08 53.02 54507.95 88888.00 2016-06-05 06:38:53.625 157 12657.10 53.05 54508.00 88888.00 2016-06-05 06:38:53.750 157 12657.00 53.00 54507.97 88888.00 2016-06-05 06:38:53.875 157 12656.92 53.00 54507.97 88888.00 2016-06-05 06:38:54.000 157 12656.98 52.98 54507.97 88888.00 2016-06-05 06:38:54.125 157 12657.02 52.98 54507.97 88888.00 2016-06-05 06:38:54.250 157 12656.98 52.95 54507.97 88888.00 2016-06-05 06:38:54.375 157 12656.98 52.95 54507.95 88888.00 2016-06-05 06:38:54.500 157 12657.00 52.92 54507.97 88888.00 2016-06-05 06:38:54.625 157 12657.00 52.92 54507.97 88888.00 2016-06-05 06:38:54.750 157 12656.98 52.92 54507.97 88888.00 2016-06-05 06:38:54.875 157 12657.05 52.90 54507.97 88888.00 2016-06-05 06:38:55.000 157 12657.08 52.90 54507.95 88888.00 2016-06-05 06:38:55.125 157 12657.08 52.95 54507.95 88888.00 2016-06-05 06:38:55.250 157 12657.08 52.95 54507.95 88888.00 2016-06-05 06:38:55.375 157 12657.00 52.95 54507.95 88888.00 2016-06-05 06:38:55.500 157 12656.98 52.95 54507.95 88888.00 2016-06-05 06:38:55.625 157 12657.00 52.92 54507.95 88888.00 2016-06-05 06:38:55.750 157 12657.00 52.90 54507.93 88888.00 2016-06-05 06:38:55.875 157 12657.10 52.92 54507.93 88888.00 2016-06-05 06:38:56.000 157 12657.10 52.90 54507.90 88888.00 2016-06-05 06:38:56.125 157 12657.05 52.90 54507.93 88888.00 2016-06-05 06:38:56.250 157 12656.98 52.85 54507.90 88888.00 2016-06-05 06:38:56.375 157 12656.95 52.88 54507.93 88888.00 2016-06-05 06:38:56.500 157 12656.95 52.85 54507.90 88888.00 2016-06-05 06:38:56.625 157 12657.00 52.85 54507.90 88888.00 2016-06-05 06:38:56.750 157 12657.05 52.83 54507.90 88888.00 2016-06-05 06:38:56.875 157 12657.00 52.80 54507.88 88888.00 2016-06-05 06:38:57.000 157 12656.98 52.80 54507.88 88888.00 2016-06-05 06:38:57.125 157 12657.02 52.80 54507.90 88888.00 2016-06-05 06:38:57.250 157 12657.05 52.80 54507.93 88888.00 2016-06-05 06:38:57.375 157 12657.02 52.83 54507.93 88888.00 2016-06-05 06:38:57.500 157 12657.02 52.83 54507.90 88888.00 2016-06-05 06:38:57.625 157 12657.02 52.80 54507.88 88888.00 2016-06-05 06:38:57.750 157 12657.05 52.80 54507.90 88888.00 2016-06-05 06:38:57.875 157 12657.02 52.80 54507.90 88888.00 2016-06-05 06:38:58.000 157 12657.02 52.80 54507.88 88888.00 2016-06-05 06:38:58.125 157 12657.00 52.83 54507.88 88888.00 2016-06-05 06:38:58.250 157 12656.98 52.85 54507.90 88888.00 2016-06-05 06:38:58.375 157 12657.00 52.85 54507.90 88888.00 2016-06-05 06:38:58.500 157 12656.95 52.83 54507.88 88888.00 2016-06-05 06:38:58.625 157 12656.92 52.80 54507.90 88888.00 2016-06-05 06:38:58.750 157 12656.95 52.80 54507.90 88888.00 2016-06-05 06:38:58.875 157 12656.98 52.80 54507.90 88888.00 2016-06-05 06:38:59.000 157 12657.00 52.80 54507.90 88888.00 2016-06-05 06:38:59.125 157 12657.00 52.80 54507.90 88888.00 2016-06-05 06:38:59.250 157 12656.98 52.75 54507.90 88888.00 2016-06-05 06:38:59.375 157 12656.98 52.77 54507.90 88888.00 2016-06-05 06:38:59.500 157 12657.02 52.75 54507.88 88888.00 2016-06-05 06:38:59.625 157 12657.08 52.73 54507.90 88888.00 2016-06-05 06:38:59.750 157 12657.08 52.73 54507.88 88888.00 2016-06-05 06:38:59.875 157 12657.00 52.70 54507.88 88888.00 2016-06-05 06:39:00.000 157 12657.02 52.70 54507.88 88888.00 2016-06-05 06:39:00.125 157 12657.08 52.67 54507.90 88888.00 2016-06-05 06:39:00.250 157 12657.08 52.70 54507.90 88888.00 2016-06-05 06:39:00.375 157 12657.05 52.73 54507.90 88888.00 2016-06-05 06:39:00.500 157 12657.05 52.73 54507.88 88888.00 2016-06-05 06:39:00.625 157 12657.02 52.73 54507.90 88888.00 2016-06-05 06:39:00.750 157 12657.05 52.73 54507.90 88888.00 2016-06-05 06:39:00.875 157 12657.02 52.70 54507.90 88888.00 2016-06-05 06:39:01.000 157 12657.05 52.73 54507.88 88888.00 2016-06-05 06:39:01.125 157 12657.05 52.67 54507.88 88888.00 2016-06-05 06:39:01.250 157 12657.02 52.65 54507.88 88888.00 2016-06-05 06:39:01.375 157 12657.05 52.70 54507.90 88888.00 2016-06-05 06:39:01.500 157 12657.08 52.70 54507.90 88888.00 2016-06-05 06:39:01.625 157 12657.02 52.70 54507.93 88888.00 2016-06-05 06:39:01.750 157 12657.00 52.67 54507.90 88888.00 2016-06-05 06:39:01.875 157 12657.08 52.67 54507.90 88888.00 2016-06-05 06:39:02.000 157 12657.02 52.67 54507.90 88888.00 2016-06-05 06:39:02.125 157 12656.98 52.65 54507.90 88888.00 2016-06-05 06:39:02.250 157 12657.00 52.62 54507.90 88888.00 2016-06-05 06:39:02.375 157 12657.10 52.65 54507.90 88888.00 2016-06-05 06:39:02.500 157 12657.10 52.67 54507.90 88888.00 2016-06-05 06:39:02.625 157 12657.12 52.65 54507.93 88888.00 2016-06-05 06:39:02.750 157 12657.12 52.65 54507.88 88888.00 2016-06-05 06:39:02.875 157 12657.10 52.62 54507.88 88888.00 2016-06-05 06:39:03.000 157 12657.10 52.60 54507.85 88888.00 2016-06-05 06:39:03.125 157 12657.05 52.60 54507.88 88888.00 2016-06-05 06:39:03.250 157 12657.05 52.55 54507.88 88888.00 2016-06-05 06:39:03.375 157 12657.05 52.60 54507.88 88888.00 2016-06-05 06:39:03.500 157 12657.08 52.58 54507.88 88888.00 2016-06-05 06:39:03.625 157 12657.10 52.55 54507.88 88888.00 2016-06-05 06:39:03.750 157 12656.98 52.52 54507.85 88888.00 2016-06-05 06:39:03.875 157 12657.00 52.55 54507.82 88888.00 2016-06-05 06:39:04.000 157 12657.00 52.58 54507.88 88888.00 2016-06-05 06:39:04.125 157 12656.95 52.55 54507.90 88888.00 2016-06-05 06:39:04.250 157 12656.95 52.55 54507.90 88888.00 2016-06-05 06:39:04.375 157 12657.00 52.55 54507.90 88888.00 2016-06-05 06:39:04.500 157 12657.02 52.52 54507.90 88888.00 2016-06-05 06:39:04.625 157 12657.00 52.52 54507.90 88888.00 2016-06-05 06:39:04.750 157 12657.00 52.52 54507.90 88888.00 2016-06-05 06:39:04.875 157 12657.05 52.52 54507.90 88888.00 2016-06-05 06:39:05.000 157 12657.05 52.52 54507.90 88888.00 2016-06-05 06:39:05.125 157 12657.02 52.50 54507.90 88888.00 2016-06-05 06:39:05.250 157 12657.08 52.50 54507.93 88888.00 2016-06-05 06:39:05.375 157 12657.12 52.50 54507.90 88888.00 2016-06-05 06:39:05.500 157 12657.08 52.50 54507.90 88888.00 2016-06-05 06:39:05.625 157 12657.02 52.52 54507.90 88888.00 2016-06-05 06:39:05.750 157 12657.02 52.52 54507.90 88888.00 2016-06-05 06:39:05.875 157 12657.02 52.52 54507.90 88888.00 2016-06-05 06:39:06.000 157 12657.10 52.55 54507.88 88888.00 2016-06-05 06:39:06.125 157 12657.10 52.52 54507.90 88888.00 2016-06-05 06:39:06.250 157 12657.08 52.48 54507.88 88888.00 2016-06-05 06:39:06.375 157 12657.12 52.50 54507.88 88888.00 2016-06-05 06:39:06.500 157 12657.10 52.48 54507.88 88888.00 2016-06-05 06:39:06.625 157 12657.05 52.52 54507.88 88888.00 2016-06-05 06:39:06.750 157 12657.05 52.52 54507.88 88888.00 2016-06-05 06:39:06.875 157 12657.05 52.45 54507.88 88888.00 2016-06-05 06:39:07.000 157 12657.08 52.45 54507.88 88888.00 2016-06-05 06:39:07.125 157 12657.05 52.48 54507.90 88888.00 2016-06-05 06:39:07.250 157 12657.00 52.48 54507.90 88888.00 2016-06-05 06:39:07.375 157 12657.02 52.42 54507.90 88888.00 2016-06-05 06:39:07.500 157 12657.02 52.42 54507.93 88888.00 2016-06-05 06:39:07.625 157 12657.08 52.48 54507.90 88888.00 2016-06-05 06:39:07.750 157 12657.08 52.42 54507.88 88888.00 2016-06-05 06:39:07.875 157 12657.02 52.45 54507.88 88888.00 2016-06-05 06:39:08.000 157 12657.02 52.45 54507.88 88888.00 2016-06-05 06:39:08.125 157 12657.08 52.48 54507.88 88888.00 2016-06-05 06:39:08.250 157 12657.05 52.45 54507.90 88888.00 2016-06-05 06:39:08.375 157 12657.02 52.45 54507.93 88888.00 2016-06-05 06:39:08.500 157 12657.05 52.48 54507.93 88888.00 2016-06-05 06:39:08.625 157 12657.08 52.45 54507.90 88888.00 2016-06-05 06:39:08.750 157 12657.05 52.42 54507.90 88888.00 2016-06-05 06:39:08.875 157 12657.02 52.42 54507.93 88888.00 2016-06-05 06:39:09.000 157 12656.98 52.42 54507.93 88888.00 2016-06-05 06:39:09.125 157 12656.98 52.42 54507.93 88888.00 2016-06-05 06:39:09.250 157 12656.98 52.38 54507.90 88888.00 2016-06-05 06:39:09.375 157 12657.02 52.35 54507.90 88888.00 2016-06-05 06:39:09.500 157 12657.00 52.35 54507.88 88888.00 2016-06-05 06:39:09.625 157 12656.98 52.35 54507.88 88888.00 2016-06-05 06:39:09.750 157 12656.98 52.35 54507.88 88888.00 2016-06-05 06:39:09.875 157 12657.00 52.33 54507.88 88888.00 2016-06-05 06:39:10.000 157 12657.05 52.30 54507.88 88888.00 2016-06-05 06:39:10.125 157 12657.05 52.33 54507.88 88888.00 2016-06-05 06:39:10.250 157 12657.02 52.30 54507.90 88888.00 2016-06-05 06:39:10.375 157 12657.02 52.35 54507.90 88888.00 2016-06-05 06:39:10.500 157 12657.00 52.38 54507.90 88888.00 2016-06-05 06:39:10.625 157 12657.05 52.35 54507.90 88888.00 2016-06-05 06:39:10.750 157 12657.08 52.38 54507.90 88888.00 2016-06-05 06:39:10.875 157 12657.05 52.38 54507.90 88888.00 2016-06-05 06:39:11.000 157 12657.08 52.33 54507.90 88888.00 2016-06-05 06:39:11.125 157 12657.08 52.35 54507.90 88888.00 2016-06-05 06:39:11.250 157 12657.02 52.30 54507.93 88888.00 2016-06-05 06:39:11.375 157 12657.00 52.30 54507.93 88888.00 2016-06-05 06:39:11.500 157 12657.02 52.27 54507.90 88888.00 2016-06-05 06:39:11.625 157 12657.10 52.27 54507.90 88888.00 2016-06-05 06:39:11.750 157 12657.05 52.25 54507.93 88888.00 2016-06-05 06:39:11.875 157 12657.02 52.27 54507.93 88888.00 2016-06-05 06:39:12.000 157 12656.95 52.27 54507.93 88888.00 2016-06-05 06:39:12.125 157 12656.92 52.25 54507.93 88888.00 2016-06-05 06:39:12.250 157 12656.92 52.25 54507.90 88888.00 2016-06-05 06:39:12.375 157 12657.00 52.25 54507.93 88888.00 2016-06-05 06:39:12.500 157 12657.10 52.25 54507.90 88888.00 2016-06-05 06:39:12.625 157 12657.12 52.25 54507.93 88888.00 2016-06-05 06:39:12.750 157 12657.08 52.25 54507.90 88888.00 2016-06-05 06:39:12.875 157 12657.08 52.23 54507.90 88888.00 2016-06-05 06:39:13.000 157 12657.00 52.23 54507.90 88888.00 2016-06-05 06:39:13.125 157 12656.98 52.25 54507.93 88888.00 2016-06-05 06:39:13.250 157 12656.98 52.25 54507.90 88888.00 2016-06-05 06:39:13.375 157 12657.05 52.27 54507.88 88888.00 2016-06-05 06:39:13.500 157 12657.10 52.27 54507.88 88888.00 2016-06-05 06:39:13.625 157 12657.15 52.23 54507.90 88888.00 2016-06-05 06:39:13.750 157 12657.12 52.20 54507.88 88888.00 2016-06-05 06:39:13.875 157 12657.10 52.20 54507.90 88888.00 2016-06-05 06:39:14.000 157 12657.08 52.20 54507.93 88888.00 2016-06-05 06:39:14.125 157 12657.05 52.20 54507.90 88888.00 2016-06-05 06:39:14.250 157 12657.05 52.23 54507.88 88888.00 2016-06-05 06:39:14.375 157 12657.05 52.20 54507.90 88888.00 2016-06-05 06:39:14.500 157 12657.00 52.20 54507.93 88888.00 2016-06-05 06:39:14.625 157 12656.98 52.20 54507.93 88888.00 2016-06-05 06:39:14.750 157 12656.95 52.20 54507.93 88888.00 2016-06-05 06:39:14.875 157 12656.95 52.20 54507.93 88888.00 2016-06-05 06:39:15.000 157 12656.95 52.20 54507.90 88888.00 2016-06-05 06:39:15.125 157 12656.98 52.20 54507.90 88888.00 2016-06-05 06:39:15.250 157 12656.90 52.17 54507.90 88888.00 2016-06-05 06:39:15.375 157 12656.90 52.17 54507.90 88888.00 2016-06-05 06:39:15.500 157 12656.92 52.20 54507.90 88888.00 2016-06-05 06:39:15.625 157 12656.90 52.20 54507.90 88888.00 2016-06-05 06:39:15.750 157 12656.88 52.15 54507.88 88888.00 2016-06-05 06:39:15.875 157 12656.88 52.12 54507.88 88888.00 2016-06-05 06:39:16.000 157 12656.95 52.12 54507.88 88888.00 2016-06-05 06:39:16.125 157 12657.02 52.12 54507.88 88888.00 2016-06-05 06:39:16.250 157 12656.98 52.10 54507.90 88888.00 2016-06-05 06:39:16.375 157 12656.98 52.08 54507.88 88888.00 2016-06-05 06:39:16.500 157 12656.95 52.10 54507.88 88888.00 2016-06-05 06:39:16.625 157 12656.92 52.10 54507.88 88888.00 2016-06-05 06:39:16.750 157 12656.92 52.08 54507.88 88888.00 2016-06-05 06:39:16.875 157 12656.98 52.08 54507.90 88888.00 2016-06-05 06:39:17.000 157 12657.00 52.08 54507.90 88888.00 2016-06-05 06:39:17.125 157 12657.00 52.10 54507.88 88888.00 2016-06-05 06:39:17.250 157 12656.95 52.05 54507.90 88888.00 2016-06-05 06:39:17.375 157 12656.95 52.05 54507.88 88888.00 2016-06-05 06:39:17.500 157 12656.98 52.02 54507.88 88888.00 2016-06-05 06:39:17.625 157 12657.00 52.05 54507.90 88888.00 2016-06-05 06:39:17.750 157 12657.02 52.02 54507.93 88888.00 2016-06-05 06:39:17.875 157 12657.00 52.05 54507.90 88888.00 2016-06-05 06:39:18.000 157 12657.08 52.02 54507.88 88888.00 2016-06-05 06:39:18.125 157 12657.10 52.02 54507.88 88888.00 2016-06-05 06:39:18.250 157 12657.10 52.00 54507.88 88888.00 2016-06-05 06:39:18.375 157 12657.00 52.05 54507.88 88888.00 2016-06-05 06:39:18.500 157 12656.95 52.05 54507.88 88888.00 2016-06-05 06:39:18.625 157 12656.98 52.02 54507.88 88888.00 2016-06-05 06:39:18.750 157 12657.05 52.02 54507.88 88888.00 2016-06-05 06:39:18.875 157 12657.10 52.02 54507.90 88888.00 2016-06-05 06:39:19.000 157 12657.10 52.00 54507.88 88888.00 2016-06-05 06:39:19.125 157 12657.08 52.00 54507.90 88888.00 2016-06-05 06:39:19.250 157 12657.02 52.00 54507.90 88888.00 2016-06-05 06:39:19.375 157 12657.05 52.00 54507.90 88888.00 2016-06-05 06:39:19.500 157 12657.05 52.00 54507.90 88888.00 2016-06-05 06:39:19.625 157 12657.10 52.00 54507.88 88888.00 2016-06-05 06:39:19.750 157 12657.10 52.02 54507.85 88888.00 2016-06-05 06:39:19.875 157 12657.05 52.00 54507.88 88888.00 2016-06-05 06:39:20.000 157 12657.02 51.95 54507.82 88888.00 2016-06-05 06:39:20.125 157 12657.02 51.95 54507.88 88888.00 2016-06-05 06:39:20.250 157 12657.10 51.92 54507.88 88888.00 2016-06-05 06:39:20.375 157 12657.12 51.95 54507.88 88888.00 2016-06-05 06:39:20.500 157 12657.15 51.98 54507.88 88888.00 2016-06-05 06:39:20.625 157 12657.12 51.98 54507.88 88888.00 2016-06-05 06:39:20.750 157 12657.05 51.95 54507.85 88888.00 2016-06-05 06:39:20.875 157 12657.05 51.98 54507.88 88888.00 2016-06-05 06:39:21.000 157 12657.05 51.95 54507.90 88888.00 2016-06-05 06:39:21.125 157 12657.00 51.90 54507.90 88888.00 2016-06-05 06:39:21.250 157 12656.95 51.90 54507.88 88888.00 2016-06-05 06:39:21.375 157 12657.02 51.95 54507.88 88888.00 2016-06-05 06:39:21.500 157 12657.02 51.98 54507.88 88888.00 2016-06-05 06:39:21.625 157 12657.02 51.95 54507.85 88888.00 2016-06-05 06:39:21.750 157 12657.00 51.95 54507.85 88888.00 2016-06-05 06:39:21.875 157 12656.98 51.95 54507.88 88888.00 2016-06-05 06:39:22.000 157 12657.00 51.95 54507.85 88888.00 2016-06-05 06:39:22.125 157 12656.95 51.92 54507.82 88888.00 2016-06-05 06:39:22.250 157 12656.95 51.90 54507.85 88888.00 2016-06-05 06:39:22.375 157 12656.95 51.90 54507.85 88888.00 2016-06-05 06:39:22.500 157 12656.95 51.90 54507.85 88888.00 2016-06-05 06:39:22.625 157 12656.98 51.90 54507.88 88888.00 2016-06-05 06:39:22.750 157 12657.02 51.88 54507.88 88888.00 2016-06-05 06:39:22.875 157 12657.08 51.88 54507.85 88888.00 2016-06-05 06:39:23.000 157 12657.08 51.90 54507.85 88888.00 2016-06-05 06:39:23.125 157 12657.17 51.88 54507.88 88888.00 2016-06-05 06:39:23.250 157 12657.15 51.88 54507.88 88888.00 2016-06-05 06:39:23.375 157 12657.12 51.83 54507.90 88888.00 2016-06-05 06:39:23.500 157 12657.05 51.80 54507.90 88888.00 2016-06-05 06:39:23.625 157 12657.12 51.83 54507.88 88888.00 2016-06-05 06:39:23.750 157 12657.12 51.85 54507.88 88888.00 2016-06-05 06:39:23.875 157 12657.10 51.85 54507.85 88888.00 2016-06-05 06:39:24.000 157 12657.08 51.88 54507.88 88888.00 2016-06-05 06:39:24.125 157 12657.10 51.85 54507.90 88888.00 2016-06-05 06:39:24.250 157 12657.12 51.83 54507.93 88888.00 2016-06-05 06:39:24.375 157 12657.15 51.83 54507.90 88888.00 2016-06-05 06:39:24.500 157 12657.15 51.85 54507.90 88888.00 2016-06-05 06:39:24.625 157 12657.10 51.83 54507.88 88888.00 2016-06-05 06:39:24.750 157 12657.12 51.80 54507.88 88888.00 2016-06-05 06:39:24.875 157 12657.10 51.77 54507.88 88888.00 2016-06-05 06:39:25.000 157 12657.10 51.75 54507.85 88888.00 2016-06-05 06:39:25.125 157 12657.10 51.73 54507.88 88888.00 2016-06-05 06:39:25.250 157 12657.08 51.73 54507.90 88888.00 2016-06-05 06:39:25.375 157 12657.10 51.77 54507.88 88888.00 2016-06-05 06:39:25.500 157 12657.12 51.80 54507.88 88888.00 2016-06-05 06:39:25.625 157 12657.12 51.77 54507.90 88888.00 2016-06-05 06:39:25.750 157 12657.12 51.75 54507.88 88888.00 2016-06-05 06:39:25.875 157 12657.17 51.75 54507.82 88888.00 2016-06-05 06:39:26.000 157 12657.15 51.75 54507.82 88888.00 2016-06-05 06:39:26.125 157 12657.15 51.75 54507.82 88888.00 2016-06-05 06:39:26.250 157 12657.12 51.75 54507.82 88888.00 2016-06-05 06:39:26.375 157 12657.15 51.75 54507.82 88888.00 2016-06-05 06:39:26.500 157 12657.15 51.75 54507.85 88888.00 2016-06-05 06:39:26.625 157 12657.15 51.73 54507.82 88888.00 2016-06-05 06:39:26.750 157 12657.10 51.73 54507.82 88888.00 2016-06-05 06:39:26.875 157 12657.08 51.77 54507.85 88888.00 2016-06-05 06:39:27.000 157 12657.10 51.75 54507.82 88888.00 2016-06-05 06:39:27.125 157 12657.08 51.73 54507.85 88888.00 2016-06-05 06:39:27.250 157 12657.10 51.67 54507.85 88888.00 2016-06-05 06:39:27.375 157 12657.08 51.67 54507.85 88888.00 2016-06-05 06:39:27.500 157 12657.10 51.67 54507.85 88888.00 2016-06-05 06:39:27.625 157 12657.05 51.67 54507.85 88888.00 2016-06-05 06:39:27.750 157 12657.08 51.67 54507.85 88888.00 2016-06-05 06:39:27.875 157 12657.08 51.62 54507.82 88888.00 2016-06-05 06:39:28.000 157 12657.12 51.62 54507.85 88888.00 2016-06-05 06:39:28.125 157 12657.15 51.65 54507.82 88888.00 2016-06-05 06:39:28.250 157 12657.15 51.62 54507.85 88888.00 2016-06-05 06:39:28.375 157 12657.10 51.60 54507.85 88888.00 2016-06-05 06:39:28.500 157 12657.08 51.60 54507.85 88888.00 2016-06-05 06:39:28.625 157 12657.08 51.62 54507.85 88888.00 2016-06-05 06:39:28.750 157 12657.08 51.62 54507.85 88888.00 2016-06-05 06:39:28.875 157 12657.08 51.60 54507.82 88888.00 2016-06-05 06:39:29.000 157 12657.05 51.60 54507.82 88888.00 2016-06-05 06:39:29.125 157 12656.98 51.60 54507.82 88888.00 2016-06-05 06:39:29.250 157 12657.05 51.58 54507.85 88888.00 2016-06-05 06:39:29.375 157 12657.12 51.62 54507.85 88888.00 2016-06-05 06:39:29.500 157 12657.10 51.62 54507.85 88888.00 2016-06-05 06:39:29.625 157 12657.02 51.62 54507.82 88888.00 2016-06-05 06:39:29.750 157 12657.00 51.62 54507.82 88888.00 2016-06-05 06:39:29.875 157 12657.00 51.60 54507.82 88888.00 2016-06-05 06:39:30.000 157 12657.08 51.60 54507.82 88888.00 2016-06-05 06:39:30.125 157 12657.10 51.58 54507.85 88888.00 2016-06-05 06:39:30.250 157 12657.10 51.55 54507.82 88888.00 2016-06-05 06:39:30.375 157 12657.10 51.60 54507.85 88888.00 2016-06-05 06:39:30.500 157 12657.15 51.60 54507.88 88888.00 2016-06-05 06:39:30.625 157 12657.12 51.60 54507.88 88888.00 2016-06-05 06:39:30.750 157 12657.08 51.55 54507.88 88888.00 2016-06-05 06:39:30.875 157 12657.05 51.52 54507.88 88888.00 2016-06-05 06:39:31.000 157 12657.05 51.50 54507.88 88888.00 2016-06-05 06:39:31.125 157 12657.12 51.52 54507.88 88888.00 2016-06-05 06:39:31.250 157 12657.05 51.48 54507.88 88888.00 2016-06-05 06:39:31.375 157 12657.00 51.48 54507.90 88888.00 2016-06-05 06:39:31.500 157 12657.05 51.48 54507.88 88888.00 2016-06-05 06:39:31.625 157 12657.12 51.48 54507.88 88888.00 2016-06-05 06:39:31.750 157 12657.15 51.50 54507.88 88888.00 2016-06-05 06:39:31.875 157 12657.10 51.52 54507.88 88888.00 2016-06-05 06:39:32.000 157 12657.10 51.50 54507.85 88888.00 2016-06-05 06:39:32.125 157 12657.12 51.50 54507.85 88888.00 2016-06-05 06:39:32.250 157 12657.15 51.48 54507.85 88888.00 2016-06-05 06:39:32.375 157 12657.20 51.50 54507.88 88888.00 2016-06-05 06:39:32.500 157 12657.17 51.52 54507.88 88888.00 2016-06-05 06:39:32.625 157 12657.17 51.55 54507.85 88888.00 2016-06-05 06:39:32.750 157 12657.17 51.52 54507.85 88888.00 2016-06-05 06:39:32.875 157 12657.15 51.52 54507.88 88888.00 2016-06-05 06:39:33.000 157 12657.17 51.50 54507.88 88888.00 2016-06-05 06:39:33.125 157 12657.17 51.50 54507.90 88888.00 2016-06-05 06:39:33.250 157 12657.12 51.48 54507.88 88888.00 2016-06-05 06:39:33.375 157 12657.12 51.42 54507.88 88888.00 2016-06-05 06:39:33.500 157 12657.15 51.42 54507.85 88888.00 2016-06-05 06:39:33.625 157 12657.12 51.42 54507.88 88888.00 2016-06-05 06:39:33.750 157 12657.08 51.42 54507.85 88888.00 2016-06-05 06:39:33.875 157 12657.05 51.40 54507.85 88888.00 2016-06-05 06:39:34.000 157 12657.00 51.38 54507.82 88888.00 2016-06-05 06:39:34.125 157 12657.05 51.40 54507.85 88888.00 2016-06-05 06:39:34.250 157 12657.08 51.38 54507.85 88888.00 2016-06-05 06:39:34.375 157 12657.02 51.35 54507.85 88888.00 2016-06-05 06:39:34.500 157 12657.00 51.35 54507.82 88888.00 2016-06-05 06:39:34.625 157 12657.02 51.40 54507.85 88888.00 2016-06-05 06:39:34.750 157 12657.08 51.40 54507.88 88888.00 2016-06-05 06:39:34.875 157 12657.12 51.40 54507.88 88888.00 2016-06-05 06:39:35.000 157 12657.12 51.35 54507.88 88888.00 2016-06-05 06:39:35.125 157 12657.05 51.38 54507.88 88888.00 2016-06-05 06:39:35.250 157 12657.05 51.40 54507.85 88888.00 2016-06-05 06:39:35.375 157 12657.10 51.42 54507.88 88888.00 2016-06-05 06:39:35.500 157 12657.08 51.40 54507.88 88888.00 2016-06-05 06:39:35.625 157 12657.08 51.40 54507.88 88888.00 2016-06-05 06:39:35.750 157 12657.10 51.40 54507.88 88888.00 2016-06-05 06:39:35.875 157 12657.12 51.38 54507.88 88888.00 2016-06-05 06:39:36.000 157 12657.08 51.40 54507.85 88888.00 2016-06-05 06:39:36.125 157 12657.05 51.38 54507.88 88888.00 2016-06-05 06:39:36.250 157 12657.02 51.35 54507.90 88888.00 2016-06-05 06:39:36.375 157 12657.02 51.35 54507.90 88888.00 2016-06-05 06:39:36.500 157 12657.02 51.33 54507.88 88888.00 2016-06-05 06:39:36.625 157 12657.02 51.33 54507.88 88888.00 2016-06-05 06:39:36.750 157 12657.05 51.30 54507.88 88888.00 2016-06-05 06:39:36.875 157 12657.05 51.30 54507.90 88888.00 2016-06-05 06:39:37.000 157 12657.08 51.27 54507.90 88888.00 2016-06-05 06:39:37.125 157 12657.02 51.27 54507.88 88888.00 2016-06-05 06:39:37.250 157 12656.92 51.27 54507.90 88888.00 2016-06-05 06:39:37.375 157 12656.95 51.30 54507.90 88888.00 2016-06-05 06:39:37.500 157 12656.92 51.27 54507.90 88888.00 2016-06-05 06:39:37.625 157 12656.98 51.30 54507.90 88888.00 2016-06-05 06:39:37.750 157 12657.02 51.30 54507.85 88888.00 2016-06-05 06:39:37.875 157 12657.08 51.33 54507.85 88888.00 2016-06-05 06:39:38.000 157 12657.08 51.33 54507.88 88888.00 2016-06-05 06:39:38.125 157 12657.05 51.33 54507.88 88888.00 2016-06-05 06:39:38.250 157 12657.05 51.33 54507.93 88888.00 2016-06-05 06:39:38.375 157 12657.08 51.35 54507.90 88888.00 2016-06-05 06:39:38.500 157 12657.08 51.35 54507.88 88888.00 2016-06-05 06:39:38.625 157 12657.08 51.33 54507.88 88888.00 2016-06-05 06:39:38.750 157 12657.00 51.30 54507.88 88888.00 2016-06-05 06:39:38.875 157 12656.92 51.30 54507.90 88888.00 2016-06-05 06:39:39.000 157 12656.95 51.30 54507.90 88888.00 2016-06-05 06:39:39.125 157 12656.95 51.33 54507.90 88888.00 2016-06-05 06:39:39.250 157 12656.90 51.27 54507.90 88888.00 2016-06-05 06:39:39.375 157 12656.88 51.25 54507.88 88888.00 2016-06-05 06:39:39.500 157 12656.88 51.27 54507.90 88888.00 2016-06-05 06:39:39.625 157 12656.95 51.25 54507.90 88888.00 2016-06-05 06:39:39.750 157 12656.95 51.25 54507.88 88888.00 2016-06-05 06:39:39.875 157 12656.92 51.25 54507.90 88888.00 2016-06-05 06:39:40.000 157 12656.88 51.23 54507.90 88888.00 2016-06-05 06:39:40.125 157 12656.92 51.23 54507.90 88888.00 2016-06-05 06:39:40.250 157 12656.95 51.25 54507.90 88888.00 2016-06-05 06:39:40.375 157 12656.92 51.27 54507.90 88888.00 2016-06-05 06:39:40.500 157 12656.90 51.25 54507.90 88888.00 2016-06-05 06:39:40.625 157 12656.95 51.23 54507.93 88888.00 2016-06-05 06:39:40.750 157 12656.98 51.23 54507.93 88888.00 2016-06-05 06:39:40.875 157 12657.05 51.25 54507.88 88888.00 2016-06-05 06:39:41.000 157 12656.95 51.25 54507.90 88888.00 2016-06-05 06:39:41.125 157 12656.92 51.25 54507.88 88888.00 2016-06-05 06:39:41.250 157 12656.90 51.23 54507.88 88888.00 2016-06-05 06:39:41.375 157 12656.92 51.23 54507.88 88888.00 2016-06-05 06:39:41.500 157 12656.92 51.23 54507.88 88888.00 2016-06-05 06:39:41.625 157 12656.92 51.23 54507.90 88888.00 2016-06-05 06:39:41.750 157 12656.90 51.23 54507.90 88888.00 2016-06-05 06:39:41.875 157 12656.88 51.25 54507.88 88888.00 2016-06-05 06:39:42.000 157 12656.83 51.25 54507.88 88888.00 2016-06-05 06:39:42.125 157 12656.85 51.25 54507.90 88888.00 2016-06-05 06:39:42.250 157 12656.88 51.23 54507.88 88888.00 2016-06-05 06:39:42.375 157 12656.90 51.23 54507.88 88888.00 2016-06-05 06:39:42.500 157 12656.92 51.23 54507.90 88888.00 2016-06-05 06:39:42.625 157 12656.90 51.20 54507.88 88888.00 2016-06-05 06:39:42.750 157 12656.90 51.17 54507.88 88888.00 2016-06-05 06:39:42.875 157 12656.90 51.20 54507.88 88888.00 2016-06-05 06:39:43.000 157 12656.85 51.17 54507.90 88888.00 2016-06-05 06:39:43.125 157 12656.83 51.17 54507.90 88888.00 2016-06-05 06:39:43.250 157 12656.77 51.17 54507.93 88888.00 2016-06-05 06:39:43.375 157 12656.80 51.17 54507.90 88888.00 2016-06-05 06:39:43.500 157 12656.88 51.17 54507.88 88888.00 2016-06-05 06:39:43.625 157 12656.90 51.15 54507.90 88888.00 2016-06-05 06:39:43.750 157 12656.88 51.15 54507.90 88888.00 2016-06-05 06:39:43.875 157 12656.92 51.15 54507.90 88888.00 2016-06-05 06:39:44.000 157 12656.92 51.15 54507.93 88888.00 2016-06-05 06:39:44.125 157 12656.83 51.15 54507.93 88888.00 2016-06-05 06:39:44.250 157 12656.83 51.15 54507.93 88888.00 2016-06-05 06:39:44.375 157 12656.85 51.17 54507.93 88888.00 2016-06-05 06:39:44.500 157 12656.85 51.17 54507.93 88888.00 2016-06-05 06:39:44.625 157 12656.88 51.20 54507.90 88888.00 2016-06-05 06:39:44.750 157 12656.85 51.20 54507.93 88888.00 2016-06-05 06:39:44.875 157 12656.80 51.17 54507.93 88888.00 2016-06-05 06:39:45.000 157 12656.80 51.20 54507.93 88888.00 2016-06-05 06:39:45.125 157 12656.83 51.20 54507.93 88888.00 2016-06-05 06:39:45.250 157 12656.80 51.17 54507.93 88888.00 2016-06-05 06:39:45.375 157 12656.80 51.17 54507.93 88888.00 2016-06-05 06:39:45.500 157 12656.83 51.17 54507.93 88888.00 2016-06-05 06:39:45.625 157 12656.83 51.15 54507.93 88888.00 2016-06-05 06:39:45.750 157 12656.75 51.12 54507.93 88888.00 2016-06-05 06:39:45.875 157 12656.77 51.12 54507.93 88888.00 2016-06-05 06:39:46.000 157 12656.83 51.12 54507.93 88888.00 2016-06-05 06:39:46.125 157 12656.80 51.10 54507.95 88888.00 2016-06-05 06:39:46.250 157 12656.75 51.08 54507.95 88888.00 2016-06-05 06:39:46.375 157 12656.73 51.08 54507.93 88888.00 2016-06-05 06:39:46.500 157 12656.77 51.08 54507.93 88888.00 2016-06-05 06:39:46.625 157 12656.80 51.05 54507.90 88888.00 2016-06-05 06:39:46.750 157 12656.83 51.08 54507.93 88888.00 2016-06-05 06:39:46.875 157 12656.85 51.05 54507.90 88888.00 2016-06-05 06:39:47.000 157 12656.80 51.05 54507.90 88888.00 2016-06-05 06:39:47.125 157 12656.85 51.10 54507.88 88888.00 2016-06-05 06:39:47.250 157 12656.90 51.08 54507.90 88888.00 2016-06-05 06:39:47.375 157 12656.95 51.10 54507.90 88888.00 2016-06-05 06:39:47.500 157 12656.88 51.08 54507.93 88888.00 2016-06-05 06:39:47.625 157 12656.90 51.08 54507.90 88888.00 2016-06-05 06:39:47.750 157 12656.90 51.10 54507.90 88888.00 2016-06-05 06:39:47.875 157 12656.88 51.12 54507.90 88888.00 2016-06-05 06:39:48.000 157 12656.85 51.10 54507.90 88888.00 2016-06-05 06:39:48.125 157 12656.88 51.12 54507.93 88888.00 2016-06-05 06:39:48.250 157 12656.77 51.10 54507.93 88888.00 2016-06-05 06:39:48.375 157 12656.75 51.10 54507.93 88888.00 2016-06-05 06:39:48.500 157 12656.80 51.08 54507.95 88888.00 2016-06-05 06:39:48.625 157 12656.85 51.08 54507.95 88888.00 2016-06-05 06:39:48.750 157 12656.88 51.10 54507.95 88888.00 2016-06-05 06:39:48.875 157 12656.85 51.08 54507.95 88888.00 2016-06-05 06:39:49.000 157 12656.80 51.05 54507.93 88888.00 2016-06-05 06:39:49.125 157 12656.83 51.05 54507.93 88888.00 2016-06-05 06:39:49.250 157 12656.83 51.05 54507.95 88888.00 2016-06-05 06:39:49.375 157 12656.80 51.05 54507.95 88888.00 2016-06-05 06:39:49.500 157 12656.77 51.08 54507.95 88888.00 2016-06-05 06:39:49.625 157 12656.75 51.10 54507.95 88888.00 2016-06-05 06:39:49.750 157 12656.75 51.08 54507.97 88888.00 2016-06-05 06:39:49.875 157 12656.75 51.02 54507.97 88888.00 2016-06-05 06:39:50.000 157 12656.83 51.00 54507.95 88888.00 2016-06-05 06:39:50.125 157 12656.83 51.00 54507.90 88888.00 2016-06-05 06:39:50.250 157 12656.83 50.98 54507.70 88888.00 2016-06-05 06:39:50.375 157 12656.80 50.98 54507.75 88888.00 2016-06-05 06:39:50.500 157 12656.77 51.00 54507.93 88888.00 2016-06-05 06:39:50.625 157 12656.80 50.95 54507.97 88888.00 2016-06-05 06:39:50.750 157 12656.80 50.95 54507.97 88888.00 2016-06-05 06:39:50.875 157 12656.83 50.98 54507.95 88888.00 2016-06-05 06:39:51.000 157 12656.85 51.00 54507.93 88888.00 2016-06-05 06:39:51.125 157 12656.88 51.00 54507.95 88888.00 2016-06-05 06:39:51.250 157 12656.83 50.98 54507.95 88888.00 2016-06-05 06:39:51.375 157 12656.75 51.00 54507.93 88888.00 2016-06-05 06:39:51.500 157 12656.73 51.00 54507.93 88888.00 2016-06-05 06:39:51.625 157 12656.73 51.00 54507.93 88888.00 2016-06-05 06:39:51.750 157 12656.75 51.05 54507.95 88888.00 2016-06-05 06:39:51.875 157 12656.75 51.05 54507.97 88888.00 2016-06-05 06:39:52.000 157 12656.70 51.05 54507.93 88888.00 2016-06-05 06:39:52.125 157 12656.70 51.02 54507.95 88888.00 2016-06-05 06:39:52.250 157 12656.67 51.00 54507.93 88888.00 2016-06-05 06:39:52.375 157 12656.67 51.00 54507.95 88888.00 2016-06-05 06:39:52.500 157 12656.70 51.00 54507.95 88888.00 2016-06-05 06:39:52.625 157 12656.73 50.98 54507.95 88888.00 2016-06-05 06:39:52.750 157 12656.73 50.95 54507.93 88888.00 2016-06-05 06:39:52.875 157 12656.73 50.92 54507.93 88888.00 2016-06-05 06:39:53.000 157 12656.65 50.95 54507.93 88888.00 2016-06-05 06:39:53.125 157 12656.70 50.95 54507.93 88888.00 2016-06-05 06:39:53.250 157 12656.70 50.95 54507.93 88888.00 2016-06-05 06:39:53.375 157 12656.75 50.98 54507.93 88888.00 2016-06-05 06:39:53.500 157 12656.77 50.95 54507.93 88888.00 2016-06-05 06:39:53.625 157 12656.75 50.95 54507.90 88888.00 2016-06-05 06:39:53.750 157 12656.77 50.98 54507.88 88888.00 2016-06-05 06:39:53.875 157 12656.75 50.95 54507.90 88888.00 2016-06-05 06:39:54.000 157 12656.80 50.95 54507.93 88888.00 2016-06-05 06:39:54.125 157 12656.85 50.98 54507.93 88888.00 2016-06-05 06:39:54.250 157 12656.83 50.98 54507.93 88888.00 2016-06-05 06:39:54.375 157 12656.83 51.00 54507.93 88888.00 2016-06-05 06:39:54.500 157 12656.77 51.02 54507.93 88888.00 2016-06-05 06:39:54.625 157 12656.75 51.02 54507.95 88888.00 2016-06-05 06:39:54.750 157 12656.73 51.00 54507.93 88888.00 2016-06-05 06:39:54.875 157 12656.73 51.00 54507.95 88888.00 2016-06-05 06:39:55.000 157 12656.75 51.00 54507.93 88888.00 2016-06-05 06:39:55.125 157 12656.75 51.00 54507.95 88888.00 2016-06-05 06:39:55.250 157 12656.75 50.98 54507.95 88888.00 2016-06-05 06:39:55.375 157 12656.70 50.98 54507.93 88888.00 2016-06-05 06:39:55.500 157 12656.65 50.92 54507.90 88888.00 2016-06-05 06:39:55.625 157 12656.67 50.95 54507.93 88888.00 2016-06-05 06:39:55.750 157 12656.67 50.95 54507.93 88888.00 2016-06-05 06:39:55.875 157 12656.62 50.90 54507.95 88888.00 2016-06-05 06:39:56.000 157 12656.60 50.88 54507.95 88888.00 2016-06-05 06:39:56.125 157 12656.58 50.88 54507.95 88888.00 2016-06-05 06:39:56.250 157 12656.58 50.90 54507.95 88888.00 2016-06-05 06:39:56.375 157 12656.62 50.90 54507.97 88888.00 2016-06-05 06:39:56.500 157 12656.62 50.90 54507.95 88888.00 2016-06-05 06:39:56.625 157 12656.62 50.92 54507.95 88888.00 2016-06-05 06:39:56.750 157 12656.62 50.95 54507.95 88888.00 2016-06-05 06:39:56.875 157 12656.58 50.98 54507.95 88888.00 2016-06-05 06:39:57.000 157 12656.60 50.95 54507.95 88888.00 2016-06-05 06:39:57.125 157 12656.60 50.90 54507.95 88888.00 2016-06-05 06:39:57.250 157 12656.65 50.88 54507.93 88888.00 2016-06-05 06:39:57.375 157 12656.62 50.90 54507.90 88888.00 2016-06-05 06:39:57.500 157 12656.62 50.92 54507.90 88888.00 2016-06-05 06:39:57.625 157 12656.62 50.98 54507.93 88888.00 2016-06-05 06:39:57.750 157 12656.70 50.98 54507.90 88888.00 2016-06-05 06:39:57.875 157 12656.70 50.92 54507.88 88888.00 2016-06-05 06:39:58.000 157 12656.67 50.95 54507.90 88888.00 2016-06-05 06:39:58.125 157 12656.65 50.98 54507.90 88888.00 2016-06-05 06:39:58.250 157 12656.58 50.95 54507.93 88888.00 2016-06-05 06:39:58.375 157 12656.58 50.95 54507.93 88888.00 2016-06-05 06:39:58.500 157 12656.52 50.92 54507.93 88888.00 2016-06-05 06:39:58.625 157 12656.52 50.95 54507.95 88888.00 2016-06-05 06:39:58.750 157 12656.58 50.98 54507.93 88888.00 2016-06-05 06:39:58.875 157 12656.58 50.95 54507.95 88888.00 2016-06-05 06:39:59.000 157 12656.58 50.92 54507.90 88888.00 2016-06-05 06:39:59.125 157 12656.62 50.92 54507.93 88888.00 2016-06-05 06:39:59.250 157 12656.65 50.90 54507.95 88888.00 2016-06-05 06:39:59.375 157 12656.67 50.90 54507.95 88888.00 2016-06-05 06:39:59.500 157 12656.67 50.90 54507.93 88888.00 2016-06-05 06:39:59.625 157 12656.65 50.90 54507.93 88888.00 2016-06-05 06:39:59.750 157 12656.62 50.92 54507.93 88888.00 2016-06-05 06:39:59.875 157 12656.65 50.95 54507.93 88888.00 2016-06-05 06:40:00.000 157 12656.62 50.95 54507.93 88888.00 2016-06-05 06:40:00.125 157 12656.55 50.95 54507.93 88888.00 2016-06-05 06:40:00.250 157 12656.55 50.92 54507.93 88888.00 2016-06-05 06:40:00.375 157 12656.62 50.90 54507.93 88888.00 2016-06-05 06:40:00.500 157 12656.60 50.90 54507.95 88888.00 2016-06-05 06:40:00.625 157 12656.60 50.92 54507.95 88888.00 2016-06-05 06:40:00.750 157 12656.62 50.92 54507.95 88888.00 2016-06-05 06:40:00.875 157 12656.65 50.88 54507.93 88888.00 2016-06-05 06:40:01.000 157 12656.67 50.85 54507.93 88888.00 2016-06-05 06:40:01.125 157 12656.67 50.85 54507.95 88888.00 2016-06-05 06:40:01.250 157 12656.65 50.88 54507.93 88888.00 2016-06-05 06:40:01.375 157 12656.58 50.88 54507.93 88888.00 2016-06-05 06:40:01.500 157 12656.62 50.85 54507.93 88888.00 2016-06-05 06:40:01.625 157 12656.67 50.88 54507.93 88888.00 2016-06-05 06:40:01.750 157 12656.65 50.88 54507.95 88888.00 2016-06-05 06:40:01.875 157 12656.60 50.85 54507.93 88888.00 2016-06-05 06:40:02.000 157 12656.58 50.83 54507.93 88888.00 2016-06-05 06:40:02.125 157 12656.55 50.83 54507.95 88888.00 2016-06-05 06:40:02.250 157 12656.55 50.88 54507.95 88888.00 2016-06-05 06:40:02.375 157 12656.52 50.88 54507.95 88888.00 2016-06-05 06:40:02.500 157 12656.55 50.90 54507.93 88888.00 2016-06-05 06:40:02.625 157 12656.52 50.88 54507.93 88888.00 2016-06-05 06:40:02.750 157 12656.48 50.80 54507.93 88888.00 2016-06-05 06:40:02.875 157 12656.48 50.80 54507.93 88888.00 2016-06-05 06:40:03.000 157 12656.50 50.88 54507.95 88888.00 2016-06-05 06:40:03.125 157 12656.42 50.95 54507.93 88888.00 2016-06-05 06:40:03.250 157 12656.38 50.90 54507.93 88888.00 2016-06-05 06:40:03.375 157 12656.45 50.92 54507.88 88888.00 2016-06-05 06:40:03.500 157 12656.52 50.90 54507.88 88888.00 2016-06-05 06:40:03.625 157 12656.55 50.90 54507.90 88888.00 2016-06-05 06:40:03.750 157 12656.52 50.92 54507.93 88888.00 2016-06-05 06:40:03.875 157 12656.50 50.90 54507.93 88888.00 2016-06-05 06:40:04.000 157 12656.50 50.90 54507.93 88888.00 2016-06-05 06:40:04.125 157 12656.45 50.90 54507.93 88888.00 2016-06-05 06:40:04.250 157 12656.45 50.88 54507.95 88888.00 2016-06-05 06:40:04.375 157 12656.58 50.83 54507.95 88888.00 2016-06-05 06:40:04.500 157 12656.62 50.83 54507.93 88888.00 2016-06-05 06:40:04.625 157 12656.58 50.85 54507.95 88888.00 2016-06-05 06:40:04.750 157 12656.55 50.85 54507.93 88888.00 2016-06-05 06:40:04.875 157 12656.50 50.83 54507.93 88888.00 2016-06-05 06:40:05.000 157 12656.45 50.83 54507.95 88888.00 2016-06-05 06:40:05.125 157 12656.40 50.83 54507.95 88888.00 2016-06-05 06:40:05.250 157 12656.38 50.83 54507.95 88888.00 2016-06-05 06:40:05.375 157 12656.48 50.85 54507.95 88888.00 2016-06-05 06:40:05.500 157 12656.55 50.80 54507.95 88888.00 2016-06-05 06:40:05.625 157 12656.55 50.83 54507.93 88888.00 2016-06-05 06:40:05.750 157 12656.52 50.85 54507.93 88888.00 2016-06-05 06:40:05.875 157 12656.48 50.85 54507.93 88888.00 2016-06-05 06:40:06.000 157 12656.45 50.83 54507.90 88888.00 2016-06-05 06:40:06.125 157 12656.42 50.85 54507.93 88888.00 2016-06-05 06:40:06.250 157 12656.45 50.88 54507.93 88888.00 2016-06-05 06:40:06.375 157 12656.48 50.90 54507.93 88888.00 2016-06-05 06:40:06.500 157 12656.48 50.88 54507.90 88888.00 2016-06-05 06:40:06.625 157 12656.45 50.83 54507.88 88888.00 2016-06-05 06:40:06.750 157 12656.42 50.85 54507.93 88888.00 2016-06-05 06:40:06.875 157 12656.48 50.90 54507.95 88888.00 2016-06-05 06:40:07.000 157 12656.50 50.88 54507.93 88888.00 2016-06-05 06:40:07.125 157 12656.48 50.85 54507.90 88888.00 2016-06-05 06:40:07.250 157 12656.38 50.77 54507.93 88888.00 2016-06-05 06:40:07.375 157 12656.40 50.80 54507.93 88888.00 2016-06-05 06:40:07.500 157 12656.33 50.77 54507.90 88888.00 2016-06-05 06:40:07.625 157 12656.35 50.80 54507.90 88888.00 2016-06-05 06:40:07.750 157 12656.42 50.80 54507.90 88888.00 2016-06-05 06:40:07.875 157 12656.40 50.80 54507.90 88888.00 2016-06-05 06:40:08.000 157 12656.42 50.80 54507.90 88888.00 2016-06-05 06:40:08.125 157 12656.45 50.77 54507.93 88888.00 2016-06-05 06:40:08.250 157 12656.50 50.75 54507.93 88888.00 2016-06-05 06:40:08.375 157 12656.50 50.77 54507.93 88888.00 2016-06-05 06:40:08.500 157 12656.40 50.77 54507.93 88888.00 2016-06-05 06:40:08.625 157 12656.38 50.75 54507.90 88888.00 2016-06-05 06:40:08.750 157 12656.38 50.83 54507.90 88888.00 2016-06-05 06:40:08.875 157 12656.40 50.83 54507.90 88888.00 2016-06-05 06:40:09.000 157 12656.38 50.85 54507.90 88888.00 2016-06-05 06:40:09.125 157 12656.35 50.85 54507.90 88888.00 2016-06-05 06:40:09.250 157 12656.35 50.80 54507.90 88888.00 2016-06-05 06:40:09.375 157 12656.48 50.83 54507.90 88888.00 2016-06-05 06:40:09.500 157 12656.50 50.83 54507.93 88888.00 2016-06-05 06:40:09.625 157 12656.50 50.85 54507.93 88888.00 2016-06-05 06:40:09.750 157 12656.42 50.83 54507.90 88888.00 2016-06-05 06:40:09.875 157 12656.40 50.77 54507.93 88888.00 2016-06-05 06:40:10.000 157 12656.35 50.75 54507.93 88888.00 2016-06-05 06:40:10.125 157 12656.38 50.75 54507.95 88888.00 2016-06-05 06:40:10.250 157 12656.35 50.75 54507.95 88888.00 2016-06-05 06:40:10.375 157 12656.42 50.75 54507.93 88888.00 2016-06-05 06:40:10.500 157 12656.48 50.73 54507.95 88888.00 2016-06-05 06:40:10.625 157 12656.45 50.73 54507.93 88888.00 2016-06-05 06:40:10.750 157 12656.42 50.73 54507.93 88888.00 2016-06-05 06:40:10.875 157 12656.42 50.77 54507.95 88888.00 2016-06-05 06:40:11.000 157 12656.52 50.83 54507.93 88888.00 2016-06-05 06:40:11.125 157 12656.48 50.80 54507.93 88888.00 2016-06-05 06:40:11.250 157 12656.35 50.75 54507.93 88888.00 2016-06-05 06:40:11.375 157 12656.30 50.77 54507.93 88888.00 2016-06-05 06:40:11.500 157 12656.35 50.75 54507.93 88888.00 2016-06-05 06:40:11.625 157 12656.40 50.77 54507.95 88888.00 2016-06-05 06:40:11.750 157 12656.38 50.75 54507.95 88888.00 2016-06-05 06:40:11.875 157 12656.40 50.75 54507.95 88888.00 2016-06-05 06:40:12.000 157 12656.45 50.75 54507.93 88888.00 2016-06-05 06:40:12.125 157 12656.45 50.70 54507.93 88888.00 2016-06-05 06:40:12.250 157 12656.42 50.75 54507.95 88888.00 2016-06-05 06:40:12.375 157 12656.45 50.75 54507.95 88888.00 2016-06-05 06:40:12.500 157 12656.48 50.75 54507.95 88888.00 2016-06-05 06:40:12.625 157 12656.40 50.73 54507.95 88888.00 2016-06-05 06:40:12.750 157 12656.35 50.70 54507.93 88888.00 2016-06-05 06:40:12.875 157 12656.35 50.70 54507.95 88888.00 2016-06-05 06:40:13.000 157 12656.35 50.73 54507.93 88888.00 2016-06-05 06:40:13.125 157 12656.33 50.75 54507.93 88888.00 2016-06-05 06:40:13.250 157 12656.38 50.75 54507.95 88888.00 2016-06-05 06:40:13.375 157 12656.42 50.75 54507.95 88888.00 2016-06-05 06:40:13.500 157 12656.35 50.75 54507.93 88888.00 2016-06-05 06:40:13.625 157 12656.30 50.77 54507.95 88888.00 2016-06-05 06:40:13.750 157 12656.33 50.75 54507.93 88888.00 2016-06-05 06:40:13.875 157 12656.33 50.75 54507.93 88888.00 2016-06-05 06:40:14.000 157 12656.35 50.75 54507.95 88888.00 2016-06-05 06:40:14.125 157 12656.30 50.73 54507.93 88888.00 2016-06-05 06:40:14.250 157 12656.33 50.77 54507.95 88888.00 2016-06-05 06:40:14.375 157 12656.38 50.75 54507.95 88888.00 2016-06-05 06:40:14.500 157 12656.40 50.75 54507.93 88888.00 2016-06-05 06:40:14.625 157 12656.38 50.75 54507.95 88888.00 2016-06-05 06:40:14.750 157 12656.35 50.77 54507.95 88888.00 2016-06-05 06:40:14.875 157 12656.35 50.80 54507.95 88888.00 2016-06-05 06:40:15.000 157 12656.35 50.80 54507.97 88888.00 2016-06-05 06:40:15.125 157 12656.33 50.80 54507.97 88888.00 2016-06-05 06:40:15.250 157 12656.33 50.77 54507.97 88888.00 2016-06-05 06:40:15.375 157 12656.38 50.75 54507.97 88888.00 2016-06-05 06:40:15.500 157 12656.35 50.73 54507.95 88888.00 2016-06-05 06:40:15.625 157 12656.33 50.75 54507.95 88888.00 2016-06-05 06:40:15.750 157 12656.27 50.73 54507.95 88888.00 2016-06-05 06:40:15.875 157 12656.25 50.73 54507.97 88888.00 2016-06-05 06:40:16.000 157 12656.27 50.70 54507.95 88888.00 2016-06-05 06:40:16.125 157 12656.30 50.70 54507.95 88888.00 2016-06-05 06:40:16.250 157 12656.27 50.70 54507.97 88888.00 2016-06-05 06:40:16.375 157 12656.35 50.73 54507.95 88888.00 2016-06-05 06:40:16.500 157 12656.35 50.75 54507.95 88888.00 2016-06-05 06:40:16.625 157 12656.33 50.75 54507.95 88888.00 2016-06-05 06:40:16.750 157 12656.25 50.70 54507.95 88888.00 2016-06-05 06:40:16.875 157 12656.23 50.75 54507.95 88888.00 2016-06-05 06:40:17.000 157 12656.25 50.75 54507.95 88888.00 2016-06-05 06:40:17.125 157 12656.27 50.77 54507.95 88888.00 2016-06-05 06:40:17.250 157 12656.27 50.73 54507.97 88888.00 2016-06-05 06:40:17.375 157 12656.33 50.70 54507.97 88888.00 2016-06-05 06:40:17.500 157 12656.27 50.73 54507.97 88888.00 2016-06-05 06:40:17.625 157 12656.25 50.75 54507.97 88888.00 2016-06-05 06:40:17.750 157 12656.27 50.75 54507.97 88888.00 2016-06-05 06:40:17.875 157 12656.30 50.70 54507.95 88888.00 2016-06-05 06:40:18.000 157 12656.23 50.73 54507.93 88888.00 2016-06-05 06:40:18.125 157 12656.20 50.70 54507.93 88888.00 2016-06-05 06:40:18.250 157 12656.23 50.70 54507.95 88888.00 2016-06-05 06:40:18.375 157 12656.23 50.70 54507.97 88888.00 2016-06-05 06:40:18.500 157 12656.25 50.73 54507.97 88888.00 2016-06-05 06:40:18.625 157 12656.30 50.75 54507.97 88888.00 2016-06-05 06:40:18.750 157 12656.30 50.70 54507.95 88888.00 2016-06-05 06:40:18.875 157 12656.25 50.65 54507.95 88888.00 2016-06-05 06:40:19.000 157 12656.30 50.62 54507.95 88888.00 2016-06-05 06:40:19.125 157 12656.30 50.67 54507.97 88888.00 2016-06-05 06:40:19.250 157 12656.30 50.62 54507.97 88888.00 2016-06-05 06:40:19.375 157 12656.27 50.62 54507.95 88888.00 2016-06-05 06:40:19.500 157 12656.25 50.67 54507.95 88888.00 2016-06-05 06:40:19.625 157 12656.20 50.67 54507.95 88888.00 2016-06-05 06:40:19.750 157 12656.20 50.65 54507.95 88888.00 2016-06-05 06:40:19.875 157 12656.20 50.62 54507.95 88888.00 2016-06-05 06:40:20.000 157 12656.17 50.67 54507.95 88888.00 2016-06-05 06:40:20.125 157 12656.12 50.67 54507.95 88888.00 2016-06-05 06:40:20.250 157 12656.12 50.65 54507.95 88888.00 2016-06-05 06:40:20.375 157 12656.15 50.67 54507.95 88888.00 2016-06-05 06:40:20.500 157 12656.12 50.70 54507.97 88888.00 2016-06-05 06:40:20.625 157 12656.15 50.73 54507.97 88888.00 2016-06-05 06:40:20.750 157 12656.15 50.67 54508.00 88888.00 2016-06-05 06:40:20.875 157 12656.15 50.70 54507.97 88888.00 2016-06-05 06:40:21.000 157 12656.12 50.67 54507.97 88888.00 2016-06-05 06:40:21.125 157 12656.08 50.70 54507.95 88888.00 2016-06-05 06:40:21.250 157 12656.12 50.67 54507.95 88888.00 2016-06-05 06:40:21.375 157 12656.23 50.70 54507.95 88888.00 2016-06-05 06:40:21.500 157 12656.23 50.70 54507.95 88888.00 2016-06-05 06:40:21.625 157 12656.17 50.67 54507.95 88888.00 2016-06-05 06:40:21.750 157 12656.15 50.73 54507.95 88888.00 2016-06-05 06:40:21.875 157 12656.10 50.73 54507.95 88888.00 2016-06-05 06:40:22.000 157 12656.12 50.67 54507.93 88888.00 2016-06-05 06:40:22.125 157 12656.15 50.65 54507.95 88888.00 2016-06-05 06:40:22.250 157 12656.08 50.67 54507.97 88888.00 2016-06-05 06:40:22.375 157 12656.05 50.70 54507.97 88888.00 2016-06-05 06:40:22.500 157 12656.08 50.73 54507.95 88888.00 2016-06-05 06:40:22.625 157 12656.10 50.73 54507.97 88888.00 2016-06-05 06:40:22.750 157 12656.08 50.70 54507.95 88888.00 2016-06-05 06:40:22.875 157 12656.08 50.73 54507.95 88888.00 2016-06-05 06:40:23.000 157 12656.12 50.73 54507.95 88888.00 2016-06-05 06:40:23.125 157 12656.12 50.73 54507.95 88888.00 2016-06-05 06:40:23.250 157 12656.12 50.70 54507.93 88888.00 2016-06-05 06:40:23.375 157 12656.17 50.75 54507.93 88888.00 2016-06-05 06:40:23.500 157 12656.15 50.73 54507.93 88888.00 2016-06-05 06:40:23.625 157 12656.10 50.73 54507.95 88888.00 2016-06-05 06:40:23.750 157 12656.17 50.75 54507.97 88888.00 2016-06-05 06:40:23.875 157 12656.17 50.75 54507.95 88888.00 2016-06-05 06:40:24.000 157 12656.10 51.12 54507.95 88888.00 2016-06-05 06:40:24.125 157 12656.05 51.55 54507.97 88888.00 2016-06-05 06:40:24.250 157 12655.98 51.15 54507.95 88888.00 2016-06-05 06:40:24.375 157 12656.02 50.73 54507.95 88888.00 2016-06-05 06:40:24.500 157 12656.10 50.58 54507.95 88888.00 2016-06-05 06:40:24.625 157 12656.10 50.60 54507.95 88888.00 2016-06-05 06:40:24.750 157 12656.08 50.67 54507.97 88888.00 2016-06-05 06:40:24.875 157 12656.05 50.73 54507.97 88888.00 2016-06-05 06:40:25.000 157 12656.00 51.25 54507.95 88888.00 2016-06-05 06:40:25.125 157 12655.98 51.38 54507.97 88888.00 2016-06-05 06:40:25.250 157 12655.98 50.83 54507.95 88888.00 2016-06-05 06:40:25.375 157 12656.02 50.62 54507.93 88888.00 2016-06-05 06:40:25.500 157 12656.08 50.65 54507.95 88888.00 2016-06-05 06:40:25.625 157 12656.05 50.70 54507.93 88888.00 2016-06-05 06:40:25.750 157 12656.00 50.70 54507.93 88888.00 2016-06-05 06:40:25.875 157 12656.05 50.70 54507.95 88888.00 2016-06-05 06:40:26.000 157 12656.05 50.70 54507.90 88888.00 2016-06-05 06:40:26.125 157 12656.05 50.70 54507.93 88888.00 2016-06-05 06:40:26.250 157 12656.05 50.70 54507.95 88888.00 2016-06-05 06:40:26.375 157 12656.02 50.73 54507.95 88888.00 2016-06-05 06:40:26.500 157 12655.98 50.73 54507.95 88888.00 2016-06-05 06:40:26.625 157 12656.02 50.73 54507.95 88888.00 2016-06-05 06:40:26.750 157 12656.10 50.70 54507.95 88888.00 2016-06-05 06:40:26.875 157 12656.08 50.70 54507.95 88888.00 2016-06-05 06:40:27.000 157 12656.05 50.67 54507.95 88888.00 2016-06-05 06:40:27.125 157 12656.00 50.67 54507.93 88888.00 2016-06-05 06:40:27.250 157 12655.98 50.65 54507.95 88888.00 2016-06-05 06:40:27.375 157 12656.02 50.67 54507.95 88888.00 2016-06-05 06:40:27.500 157 12655.98 50.67 54507.95 88888.00 2016-06-05 06:40:27.625 157 12655.90 50.70 54507.95 88888.00 2016-06-05 06:40:27.750 157 12655.90 50.65 54507.95 88888.00 2016-06-05 06:40:27.875 157 12655.98 50.67 54507.95 88888.00 2016-06-05 06:40:28.000 157 12656.00 50.65 54507.95 88888.00 2016-06-05 06:40:28.125 157 12655.98 50.67 54507.95 88888.00 2016-06-05 06:40:28.250 157 12655.95 50.67 54507.97 88888.00 2016-06-05 06:40:28.375 157 12655.92 50.70 54507.95 88888.00 2016-06-05 06:40:28.500 157 12655.90 50.70 54507.97 88888.00 2016-06-05 06:40:28.625 157 12655.98 50.70 54507.95 88888.00 2016-06-05 06:40:28.750 157 12655.98 50.70 54507.95 88888.00 2016-06-05 06:40:28.875 157 12655.98 50.75 54507.93 88888.00 2016-06-05 06:40:29.000 157 12655.95 50.73 54507.95 88888.00 2016-06-05 06:40:29.125 157 12655.95 50.70 54507.95 88888.00 2016-06-05 06:40:29.250 157 12655.90 50.67 54507.90 88888.00 2016-06-05 06:40:29.375 157 12655.95 50.67 54507.93 88888.00 2016-06-05 06:40:29.500 157 12655.95 50.70 54507.93 88888.00 2016-06-05 06:40:29.625 157 12655.95 50.67 54507.93 88888.00 2016-06-05 06:40:29.750 157 12655.95 50.62 54507.90 88888.00 2016-06-05 06:40:29.875 157 12655.98 50.62 54507.93 88888.00 2016-06-05 06:40:30.000 157 12655.92 50.65 54507.93 88888.00 2016-06-05 06:40:30.125 157 12655.90 50.67 54507.93 88888.00 2016-06-05 06:40:30.250 157 12655.90 50.65 54507.95 88888.00 2016-06-05 06:40:30.375 157 12655.88 50.62 54507.95 88888.00 2016-06-05 06:40:30.500 157 12655.88 50.62 54507.97 88888.00 2016-06-05 06:40:30.625 157 12655.90 50.67 54507.97 88888.00 2016-06-05 06:40:30.750 157 12655.90 50.70 54507.97 88888.00 2016-06-05 06:40:30.875 157 12655.90 50.73 54508.00 88888.00 2016-06-05 06:40:31.000 157 12655.90 50.67 54507.97 88888.00 2016-06-05 06:40:31.125 157 12655.88 50.67 54507.97 88888.00 2016-06-05 06:40:31.250 157 12655.85 50.70 54507.97 88888.00 2016-06-05 06:40:31.375 157 12655.88 50.65 54507.95 88888.00 2016-06-05 06:40:31.500 157 12655.88 50.67 54507.97 88888.00 2016-06-05 06:40:31.625 157 12655.90 50.73 54507.97 88888.00 2016-06-05 06:40:31.750 157 12655.88 50.73 54508.00 88888.00 2016-06-05 06:40:31.875 157 12655.85 50.70 54508.00 88888.00 2016-06-05 06:40:32.000 157 12655.88 50.73 54507.97 88888.00 2016-06-05 06:40:32.125 157 12655.88 50.73 54508.00 88888.00 2016-06-05 06:40:32.250 157 12655.80 50.67 54507.97 88888.00 2016-06-05 06:40:32.375 157 12655.75 50.65 54507.97 88888.00 2016-06-05 06:40:32.500 157 12655.77 50.67 54507.97 88888.00 2016-06-05 06:40:32.625 157 12655.75 50.80 54508.00 88888.00 2016-06-05 06:40:32.750 157 12655.80 50.92 54507.97 88888.00 2016-06-05 06:40:32.875 157 12655.85 50.80 54507.95 88888.00 2016-06-05 06:40:33.000 157 12655.83 50.73 54507.97 88888.00 2016-06-05 06:40:33.125 157 12655.83 50.70 54507.97 88888.00 2016-06-05 06:40:33.250 157 12655.77 50.73 54508.00 88888.00 2016-06-05 06:40:33.375 157 12655.77 50.73 54507.97 88888.00 2016-06-05 06:40:33.500 157 12655.83 50.77 54507.95 88888.00 2016-06-05 06:40:33.625 157 12655.85 50.77 54507.93 88888.00 2016-06-05 06:40:33.750 157 12655.85 50.75 54507.93 88888.00 2016-06-05 06:40:33.875 157 12655.75 50.73 54507.93 88888.00 2016-06-05 06:40:34.000 157 12655.75 50.75 54507.93 88888.00 2016-06-05 06:40:34.125 157 12655.73 50.75 54507.93 88888.00 2016-06-05 06:40:34.250 157 12655.73 50.73 54507.93 88888.00 2016-06-05 06:40:34.375 157 12655.75 50.73 54507.90 88888.00 2016-06-05 06:40:34.500 157 12655.77 50.70 54507.90 88888.00 2016-06-05 06:40:34.625 157 12655.77 50.75 54507.93 88888.00 2016-06-05 06:40:34.750 157 12655.77 50.77 54507.93 88888.00 2016-06-05 06:40:34.875 157 12655.77 50.77 54507.95 88888.00 2016-06-05 06:40:35.000 157 12655.77 50.77 54507.95 88888.00 2016-06-05 06:40:35.125 157 12655.73 50.73 54507.97 88888.00 2016-06-05 06:40:35.250 157 12655.73 50.75 54508.00 88888.00 2016-06-05 06:40:35.375 157 12655.73 50.75 54507.97 88888.00 2016-06-05 06:40:35.500 157 12655.77 50.77 54507.95 88888.00 2016-06-05 06:40:35.625 157 12655.83 50.77 54507.93 88888.00 2016-06-05 06:40:35.750 157 12655.90 50.80 54507.95 88888.00 2016-06-05 06:40:35.875 157 12655.88 50.77 54507.95 88888.00 2016-06-05 06:40:36.000 157 12655.85 50.77 54507.95 88888.00 2016-06-05 06:40:36.125 157 12655.77 50.77 54507.95 88888.00 2016-06-05 06:40:36.250 157 12655.73 50.73 54507.95 88888.00 2016-06-05 06:40:36.375 157 12655.73 50.75 54507.97 88888.00 2016-06-05 06:40:36.500 157 12655.70 50.77 54507.95 88888.00 2016-06-05 06:40:36.625 157 12655.70 50.75 54507.90 88888.00 2016-06-05 06:40:36.750 157 12655.67 50.73 54507.93 88888.00 2016-06-05 06:40:36.875 157 12655.73 50.73 54507.93 88888.00 2016-06-05 06:40:37.000 157 12655.83 50.77 54507.93 88888.00 2016-06-05 06:40:37.125 157 12655.75 50.80 54507.97 88888.00 2016-06-05 06:40:37.250 157 12655.67 50.75 54507.95 88888.00 2016-06-05 06:40:37.375 157 12655.65 50.77 54507.93 88888.00 2016-06-05 06:40:37.500 157 12655.70 50.77 54507.95 88888.00 2016-06-05 06:40:37.625 157 12655.75 50.80 54507.95 88888.00 2016-06-05 06:40:37.750 157 12655.73 50.77 54507.97 88888.00 2016-06-05 06:40:37.875 157 12655.67 50.77 54507.95 88888.00 2016-06-05 06:40:38.000 157 12655.65 50.80 54507.95 88888.00 2016-06-05 06:40:38.125 157 12655.62 50.83 54507.95 88888.00 2016-06-05 06:40:38.250 157 12655.65 50.80 54507.95 88888.00 2016-06-05 06:40:38.375 157 12655.67 50.83 54507.97 88888.00 2016-06-05 06:40:38.500 157 12655.65 50.83 54507.95 88888.00 2016-06-05 06:40:38.625 157 12655.62 50.80 54507.95 88888.00 2016-06-05 06:40:38.750 157 12655.60 50.80 54507.95 88888.00 2016-06-05 06:40:38.875 157 12655.58 50.83 54507.95 88888.00 2016-06-05 06:40:39.000 157 12655.52 50.80 54507.93 88888.00 2016-06-05 06:40:39.125 157 12655.58 50.80 54507.95 88888.00 2016-06-05 06:40:39.250 157 12655.65 50.80 54507.97 88888.00 2016-06-05 06:40:39.375 157 12655.73 50.80 54507.97 88888.00 2016-06-05 06:40:39.500 157 12655.73 50.80 54507.95 88888.00 2016-06-05 06:40:39.625 157 12655.73 50.75 54507.90 88888.00 2016-06-05 06:40:39.750 157 12655.67 50.75 54507.90 88888.00 2016-06-05 06:40:39.875 157 12655.62 50.80 54507.93 88888.00 2016-06-05 06:40:40.000 157 12655.52 50.77 54507.95 88888.00 2016-06-05 06:40:40.125 157 12655.50 50.75 54507.95 88888.00 2016-06-05 06:40:40.250 157 12655.50 50.77 54507.95 88888.00 2016-06-05 06:40:40.375 157 12655.58 50.77 54507.95 88888.00 2016-06-05 06:40:40.500 157 12655.58 50.83 54507.95 88888.00 2016-06-05 06:40:40.625 157 12655.52 50.83 54507.95 88888.00 2016-06-05 06:40:40.750 157 12655.55 50.83 54507.93 88888.00 2016-06-05 06:40:40.875 157 12655.60 50.80 54507.93 88888.00 2016-06-05 06:40:41.000 157 12655.58 50.83 54507.93 88888.00 2016-06-05 06:40:41.125 157 12655.60 50.85 54507.93 88888.00 2016-06-05 06:40:41.250 157 12655.62 50.83 54507.95 88888.00 2016-06-05 06:40:41.375 157 12655.60 50.80 54507.95 88888.00 2016-06-05 06:40:41.500 157 12655.55 50.83 54507.95 88888.00 2016-06-05 06:40:41.625 157 12655.58 50.83 54507.95 88888.00 2016-06-05 06:40:41.750 157 12655.62 50.83 54507.95 88888.00 2016-06-05 06:40:41.875 157 12655.65 50.77 54507.93 88888.00 2016-06-05 06:40:42.000 157 12655.62 50.77 54507.90 88888.00 2016-06-05 06:40:42.125 157 12655.55 50.83 54507.93 88888.00 2016-06-05 06:40:42.250 157 12655.55 50.83 54507.90 88888.00 2016-06-05 06:40:42.375 157 12655.62 50.83 54507.93 88888.00 2016-06-05 06:40:42.500 157 12655.62 50.83 54507.93 88888.00 2016-06-05 06:40:42.625 157 12655.55 50.83 54507.95 88888.00 2016-06-05 06:40:42.750 157 12655.58 50.85 54507.95 88888.00 2016-06-05 06:40:42.875 157 12655.67 50.88 54507.95 88888.00 2016-06-05 06:40:43.000 157 12655.75 50.88 54507.93 88888.00 2016-06-05 06:40:43.125 157 12655.73 50.88 54507.95 88888.00 2016-06-05 06:40:43.250 157 12655.67 50.85 54507.95 88888.00 2016-06-05 06:40:43.375 157 12655.65 50.88 54507.93 88888.00 2016-06-05 06:40:43.500 157 12655.65 50.88 54507.93 88888.00 2016-06-05 06:40:43.625 157 12655.65 50.85 54507.93 88888.00 2016-06-05 06:40:43.750 157 12655.65 50.88 54507.93 88888.00 2016-06-05 06:40:43.875 157 12655.65 50.85 54507.93 88888.00 2016-06-05 06:40:44.000 157 12655.58 50.85 54507.90 88888.00 2016-06-05 06:40:44.125 157 12655.55 50.85 54507.90 88888.00 2016-06-05 06:40:44.250 157 12655.60 50.88 54507.93 88888.00 2016-06-05 06:40:44.375 157 12655.60 50.88 54507.93 88888.00 2016-06-05 06:40:44.500 157 12655.60 50.88 54507.93 88888.00 2016-06-05 06:40:44.625 157 12655.65 50.88 54507.90 88888.00 2016-06-05 06:40:44.750 157 12655.60 50.88 54507.90 88888.00 2016-06-05 06:40:44.875 157 12655.55 50.88 54507.93 88888.00 2016-06-05 06:40:45.000 157 12655.50 50.88 54507.93 88888.00 2016-06-05 06:40:45.125 157 12655.55 50.85 54507.93 88888.00 2016-06-05 06:40:45.250 157 12655.55 50.88 54507.93 88888.00 2016-06-05 06:40:45.375 157 12655.52 50.90 54507.88 88888.00 2016-06-05 06:40:45.500 157 12655.58 50.92 54507.88 88888.00 2016-06-05 06:40:45.625 157 12655.62 50.95 54507.90 88888.00 2016-06-05 06:40:45.750 157 12655.62 50.95 54507.90 88888.00 2016-06-05 06:40:45.875 157 12655.67 50.98 54507.90 88888.00 2016-06-05 06:40:46.000 157 12655.62 50.95 54507.88 88888.00 2016-06-05 06:40:46.125 157 12655.58 50.98 54507.88 88888.00 2016-06-05 06:40:46.250 157 12655.55 50.98 54507.93 88888.00 2016-06-05 06:40:46.375 157 12655.58 50.98 54507.93 88888.00 2016-06-05 06:40:46.500 157 12655.55 50.92 54507.93 88888.00 2016-06-05 06:40:46.625 157 12655.52 50.92 54507.90 88888.00 2016-06-05 06:40:46.750 157 12655.52 50.98 54507.88 88888.00 2016-06-05 06:40:46.875 157 12655.52 50.98 54507.88 88888.00 2016-06-05 06:40:47.000 157 12655.55 50.98 54507.88 88888.00 2016-06-05 06:40:47.125 157 12655.52 50.98 54507.90 88888.00 2016-06-05 06:40:47.250 157 12655.50 50.95 54507.88 88888.00 2016-06-05 06:40:47.375 157 12655.52 50.98 54507.88 88888.00 2016-06-05 06:40:47.500 157 12655.48 50.98 54507.88 88888.00 2016-06-05 06:40:47.625 157 12655.50 50.95 54507.88 88888.00 2016-06-05 06:40:47.750 157 12655.52 50.95 54507.90 88888.00 2016-06-05 06:40:47.875 157 12655.50 50.98 54507.90 88888.00 2016-06-05 06:40:48.000 157 12655.48 51.02 54507.90 88888.00 2016-06-05 06:40:48.125 157 12655.48 51.00 54507.88 88888.00 2016-06-05 06:40:48.250 157 12655.42 51.00 54507.88 88888.00 2016-06-05 06:40:48.375 157 12655.40 50.98 54507.88 88888.00 2016-06-05 06:40:48.500 157 12655.50 51.00 54507.90 88888.00 2016-06-05 06:40:48.625 157 12655.52 51.00 54507.90 88888.00 2016-06-05 06:40:48.750 157 12655.48 51.02 54507.90 88888.00 2016-06-05 06:40:48.875 157 12655.42 51.00 54507.90 88888.00 2016-06-05 06:40:49.000 157 12655.40 51.00 54507.88 88888.00 2016-06-05 06:40:49.125 157 12655.45 51.02 54507.90 88888.00 2016-06-05 06:40:49.250 157 12655.48 51.02 54507.90 88888.00 2016-06-05 06:40:49.375 157 12655.40 51.02 54507.90 88888.00 2016-06-05 06:40:49.500 157 12655.40 51.02 54507.88 88888.00 2016-06-05 06:40:49.625 157 12655.45 51.00 54507.88 88888.00 2016-06-05 06:40:49.750 157 12655.42 51.00 54507.85 88888.00 2016-06-05 06:40:49.875 157 12655.45 51.02 54507.88 88888.00 2016-06-05 06:40:50.000 157 12655.48 51.02 54507.85 88888.00 2016-06-05 06:40:50.125 157 12655.45 51.00 54507.88 88888.00 2016-06-05 06:40:50.250 157 12655.40 51.00 54507.88 88888.00 2016-06-05 06:40:50.375 157 12655.38 51.05 54507.88 88888.00 2016-06-05 06:40:50.500 157 12655.35 51.10 54507.88 88888.00 2016-06-05 06:40:50.625 157 12655.40 51.08 54507.88 88888.00 2016-06-05 06:40:50.750 157 12655.42 51.05 54507.90 88888.00 2016-06-05 06:40:50.875 157 12655.45 51.05 54507.88 88888.00 2016-06-05 06:40:51.000 157 12655.40 51.10 54507.85 88888.00 2016-06-05 06:40:51.125 157 12655.35 51.10 54507.88 88888.00 2016-06-05 06:40:51.250 157 12655.38 51.08 54507.88 88888.00 2016-06-05 06:40:51.375 157 12655.38 51.08 54507.88 88888.00 2016-06-05 06:40:51.500 157 12655.40 51.05 54507.88 88888.00 2016-06-05 06:40:51.625 157 12655.45 51.05 54507.85 88888.00 2016-06-05 06:40:51.750 157 12655.50 51.02 54507.88 88888.00 2016-06-05 06:40:51.875 157 12655.50 51.05 54507.88 88888.00 2016-06-05 06:40:52.000 157 12655.48 51.02 54507.88 88888.00 2016-06-05 06:40:52.125 157 12655.42 51.05 54507.88 88888.00 2016-06-05 06:40:52.250 157 12655.40 51.08 54507.88 88888.00 2016-06-05 06:40:52.375 157 12655.42 51.10 54507.85 88888.00 2016-06-05 06:40:52.500 157 12655.45 51.10 54507.82 88888.00 2016-06-05 06:40:52.625 157 12655.45 51.12 54507.82 88888.00 2016-06-05 06:40:52.750 157 12655.42 51.12 54507.82 88888.00 2016-06-05 06:40:52.875 157 12655.35 51.12 54507.85 88888.00 2016-06-05 06:40:53.000 157 12655.38 51.12 54507.82 88888.00 2016-06-05 06:40:53.125 157 12655.40 51.12 54507.82 88888.00 2016-06-05 06:40:53.250 157 12655.35 51.12 54507.85 88888.00 2016-06-05 06:40:53.375 157 12655.35 51.12 54507.82 88888.00 2016-06-05 06:40:53.500 157 12655.38 51.12 54507.82 88888.00 2016-06-05 06:40:53.625 157 12655.42 51.15 54507.85 88888.00 2016-06-05 06:40:53.750 157 12655.42 51.17 54507.85 88888.00 2016-06-05 06:40:53.875 157 12655.38 51.20 54507.85 88888.00 2016-06-05 06:40:54.000 157 12655.40 51.17 54507.82 88888.00 2016-06-05 06:40:54.125 157 12655.42 51.15 54507.82 88888.00 2016-06-05 06:40:54.250 157 12655.40 51.15 54507.82 88888.00 2016-06-05 06:40:54.375 157 12655.35 51.15 54507.82 88888.00 2016-06-05 06:40:54.500 157 12655.30 51.17 54507.82 88888.00 2016-06-05 06:40:54.625 157 12655.30 51.20 54507.85 88888.00 2016-06-05 06:40:54.750 157 12655.35 51.17 54507.85 88888.00 2016-06-05 06:40:54.875 157 12655.40 51.17 54507.82 88888.00 2016-06-05 06:40:55.000 157 12655.40 51.17 54507.82 88888.00 2016-06-05 06:40:55.125 157 12655.38 51.17 54507.82 88888.00 2016-06-05 06:40:55.250 157 12655.38 51.17 54507.80 88888.00 2016-06-05 06:40:55.375 157 12655.38 51.15 54507.82 88888.00 2016-06-05 06:40:55.500 157 12655.40 51.15 54507.80 88888.00 2016-06-05 06:40:55.625 157 12655.40 51.17 54507.85 88888.00 2016-06-05 06:40:55.750 157 12655.40 51.20 54507.82 88888.00 2016-06-05 06:40:55.875 157 12655.40 51.17 54507.80 88888.00 2016-06-05 06:40:56.000 157 12655.40 51.17 54507.80 88888.00 2016-06-05 06:40:56.125 157 12655.40 51.20 54507.82 88888.00 2016-06-05 06:40:56.250 157 12655.27 51.25 54507.82 88888.00 2016-06-05 06:40:56.375 157 12655.30 51.23 54507.80 88888.00 2016-06-05 06:40:56.500 157 12655.33 51.20 54507.78 88888.00 2016-06-05 06:40:56.625 157 12655.38 51.23 54507.78 88888.00 2016-06-05 06:40:56.750 157 12655.40 51.23 54507.80 88888.00 2016-06-05 06:40:56.875 157 12655.35 51.23 54507.80 88888.00 2016-06-05 06:40:57.000 157 12655.35 51.25 54507.80 88888.00 2016-06-05 06:40:57.125 157 12655.38 51.25 54507.82 88888.00 2016-06-05 06:40:57.250 157 12655.33 51.25 54507.82 88888.00 2016-06-05 06:40:57.375 157 12655.35 51.25 54507.80 88888.00 2016-06-05 06:40:57.500 157 12655.38 51.25 54507.80 88888.00 2016-06-05 06:40:57.625 157 12655.45 51.27 54507.82 88888.00 2016-06-05 06:40:57.750 157 12655.45 51.27 54507.80 88888.00 2016-06-05 06:40:57.875 157 12655.42 51.25 54507.80 88888.00 2016-06-05 06:40:58.000 157 12655.40 51.25 54507.78 88888.00 2016-06-05 06:40:58.125 157 12655.40 51.25 54507.75 88888.00 2016-06-05 06:40:58.250 157 12655.42 51.27 54507.80 88888.00 2016-06-05 06:40:58.375 157 12655.48 51.25 54507.80 88888.00 2016-06-05 06:40:58.500 157 12655.42 51.25 54507.80 88888.00 2016-06-05 06:40:58.625 157 12655.42 51.25 54507.80 88888.00 2016-06-05 06:40:58.750 157 12655.45 51.23 54507.80 88888.00 2016-06-05 06:40:58.875 157 12655.45 51.25 54507.82 88888.00 2016-06-05 06:40:59.000 157 12655.48 51.27 54507.78 88888.00 2016-06-05 06:40:59.125 157 12655.42 51.30 54507.82 88888.00 2016-06-05 06:40:59.250 157 12655.38 51.33 54507.82 88888.00 2016-06-05 06:40:59.375 157 12655.38 51.33 54507.82 88888.00 2016-06-05 06:40:59.500 157 12655.27 51.33 54507.80 88888.00 2016-06-05 06:40:59.625 157 12655.27 51.30 54507.80 88888.00 2016-06-05 06:40:59.750 157 12655.25 51.33 54507.80 88888.00 2016-06-05 06:40:59.875 157 12655.30 51.33 54507.80 88888.00 2016-06-05 06:41:00.000 157 12655.35 51.33 54507.78 88888.00 2016-06-05 06:41:00.125 157 12655.38 51.33 54507.80 88888.00 2016-06-05 06:41:00.250 157 12655.33 51.30 54507.78 88888.00 2016-06-05 06:41:00.375 157 12655.30 51.27 54507.78 88888.00 2016-06-05 06:41:00.500 157 12655.30 51.27 54507.75 88888.00 2016-06-05 06:41:00.625 157 12655.27 51.30 54507.75 88888.00 2016-06-05 06:41:00.750 157 12655.23 51.33 54507.75 88888.00 2016-06-05 06:41:00.875 157 12655.20 51.30 54507.78 88888.00 2016-06-05 06:41:01.000 157 12655.20 51.33 54507.78 88888.00 2016-06-05 06:41:01.125 157 12655.25 51.30 54507.78 88888.00 2016-06-05 06:41:01.250 157 12655.23 51.30 54507.78 88888.00 2016-06-05 06:41:01.375 157 12655.23 51.33 54507.75 88888.00 2016-06-05 06:41:01.500 157 12655.23 51.38 54507.75 88888.00 2016-06-05 06:41:01.625 157 12655.23 51.35 54507.78 88888.00 2016-06-05 06:41:01.750 157 12655.25 51.38 54507.78 88888.00 2016-06-05 06:41:01.875 157 12655.27 51.40 54507.78 88888.00 2016-06-05 06:41:02.000 157 12655.25 51.40 54507.75 88888.00 2016-06-05 06:41:02.125 157 12655.23 51.40 54507.80 88888.00 2016-06-05 06:41:02.250 157 12655.23 51.38 54507.78 88888.00 2016-06-05 06:41:02.375 157 12655.23 51.38 54507.75 88888.00 2016-06-05 06:41:02.500 157 12655.17 51.38 54507.75 88888.00 2016-06-05 06:41:02.625 157 12655.17 51.38 54507.80 88888.00 2016-06-05 06:41:02.750 157 12655.20 51.38 54507.78 88888.00 2016-06-05 06:41:02.875 157 12655.20 51.40 54507.72 88888.00 2016-06-05 06:41:03.000 157 12655.17 51.42 54507.72 88888.00 2016-06-05 06:41:03.125 157 12655.20 51.40 54507.75 88888.00 2016-06-05 06:41:03.250 157 12655.23 51.40 54507.80 88888.00 2016-06-05 06:41:03.375 157 12655.25 51.38 54507.78 88888.00 2016-06-05 06:41:03.500 157 12655.23 51.38 54507.75 88888.00 2016-06-05 06:41:03.625 157 12655.20 51.40 54507.75 88888.00 2016-06-05 06:41:03.750 157 12655.20 51.40 54507.78 88888.00 2016-06-05 06:41:03.875 157 12655.15 51.40 54507.75 88888.00 2016-06-05 06:41:04.000 157 12655.12 51.40 54507.75 88888.00 2016-06-05 06:41:04.125 157 12655.17 51.40 54507.75 88888.00 2016-06-05 06:41:04.250 157 12655.15 51.42 54507.75 88888.00 2016-06-05 06:41:04.375 157 12655.17 51.45 54507.78 88888.00 2016-06-05 06:41:04.500 157 12655.17 51.45 54507.72 88888.00 2016-06-05 06:41:04.625 157 12655.20 51.42 54507.72 88888.00 2016-06-05 06:41:04.750 157 12655.23 51.45 54507.75 88888.00 2016-06-05 06:41:04.875 157 12655.33 51.48 54507.75 88888.00 2016-06-05 06:41:05.000 157 12655.33 51.50 54507.72 88888.00 2016-06-05 06:41:05.125 157 12655.27 51.50 54507.75 88888.00 2016-06-05 06:41:05.250 157 12655.20 51.50 54507.75 88888.00 2016-06-05 06:41:05.375 157 12655.23 51.50 54507.75 88888.00 2016-06-05 06:41:05.500 157 12655.25 51.50 54507.75 88888.00 2016-06-05 06:41:05.625 157 12655.27 51.52 54507.75 88888.00 2016-06-05 06:41:05.750 157 12655.23 51.52 54507.72 88888.00 2016-06-05 06:41:05.875 157 12655.23 51.50 54507.72 88888.00 2016-06-05 06:41:06.000 157 12655.27 51.48 54507.70 88888.00 2016-06-05 06:41:06.125 157 12655.25 51.45 54507.72 88888.00 2016-06-05 06:41:06.250 157 12655.25 51.45 54507.75 88888.00 2016-06-05 06:41:06.375 157 12655.25 51.45 54507.72 88888.00 2016-06-05 06:41:06.500 157 12655.17 51.48 54507.72 88888.00 2016-06-05 06:41:06.625 157 12655.20 51.48 54507.72 88888.00 2016-06-05 06:41:06.750 157 12655.23 51.48 54507.72 88888.00 2016-06-05 06:41:06.875 157 12655.20 51.48 54507.75 88888.00 2016-06-05 06:41:07.000 157 12655.25 51.45 54507.75 88888.00 2016-06-05 06:41:07.125 157 12655.27 51.48 54507.70 88888.00 2016-06-05 06:41:07.250 157 12655.27 51.48 54507.72 88888.00 2016-06-05 06:41:07.375 157 12655.20 51.50 54507.70 88888.00 2016-06-05 06:41:07.500 157 12655.20 51.55 54507.72 88888.00 2016-06-05 06:41:07.625 157 12655.23 51.58 54507.75 88888.00 2016-06-05 06:41:07.750 157 12655.25 51.60 54507.72 88888.00 2016-06-05 06:41:07.875 157 12655.25 51.62 54507.72 88888.00 2016-06-05 06:41:08.000 157 12655.23 51.60 54507.72 88888.00 2016-06-05 06:41:08.125 157 12655.20 51.60 54507.72 88888.00 2016-06-05 06:41:08.250 157 12655.23 51.60 54507.72 88888.00 2016-06-05 06:41:08.375 157 12655.33 51.62 54507.72 88888.00 2016-06-05 06:41:08.500 157 12655.30 51.60 54507.72 88888.00 2016-06-05 06:41:08.625 157 12655.23 51.58 54507.72 88888.00 2016-06-05 06:41:08.750 157 12655.23 51.58 54507.68 88888.00 2016-06-05 06:41:08.875 157 12655.30 51.55 54507.68 88888.00 2016-06-05 06:41:09.000 157 12655.30 51.58 54507.68 88888.00 2016-06-05 06:41:09.125 157 12655.27 51.55 54507.70 88888.00 2016-06-05 06:41:09.250 157 12655.27 51.55 54507.72 88888.00 2016-06-05 06:41:09.375 157 12655.25 51.58 54507.70 88888.00 2016-06-05 06:41:09.500 157 12655.25 51.60 54507.68 88888.00 2016-06-05 06:41:09.625 157 12655.27 51.58 54507.70 88888.00 2016-06-05 06:41:09.750 157 12655.25 51.62 54507.70 88888.00 2016-06-05 06:41:09.875 157 12655.27 51.65 54507.70 88888.00 2016-06-05 06:41:10.000 157 12655.33 51.65 54507.70 88888.00 2016-06-05 06:41:10.125 157 12655.30 51.62 54507.68 88888.00 2016-06-05 06:41:10.250 157 12655.25 51.65 54507.70 88888.00 2016-06-05 06:41:10.375 157 12655.23 51.67 54507.70 88888.00 2016-06-05 06:41:10.500 157 12655.20 51.70 54507.70 88888.00 2016-06-05 06:41:10.625 157 12655.15 51.70 54507.68 88888.00 2016-06-05 06:41:10.750 157 12655.12 51.70 54507.68 88888.00 2016-06-05 06:41:10.875 157 12655.10 51.73 54507.68 88888.00 2016-06-05 06:41:11.000 157 12655.12 51.73 54507.68 88888.00 2016-06-05 06:41:11.125 157 12655.15 51.67 54507.68 88888.00 2016-06-05 06:41:11.250 157 12655.17 51.67 54507.68 88888.00 2016-06-05 06:41:11.375 157 12655.17 51.67 54507.68 88888.00 2016-06-05 06:41:11.500 157 12655.17 51.67 54507.68 88888.00 2016-06-05 06:41:11.625 157 12655.17 51.73 54507.68 88888.00 2016-06-05 06:41:11.750 157 12655.15 51.75 54507.68 88888.00 2016-06-05 06:41:11.875 157 12655.12 51.73 54507.68 88888.00 2016-06-05 06:41:12.000 157 12655.12 51.70 54507.65 88888.00 2016-06-05 06:41:12.125 157 12655.15 51.70 54507.68 88888.00 2016-06-05 06:41:12.250 157 12655.10 51.67 54507.68 88888.00 2016-06-05 06:41:12.375 157 12655.12 51.67 54507.68 88888.00 2016-06-05 06:41:12.500 157 12655.12 51.70 54507.68 88888.00 2016-06-05 06:41:12.625 157 12655.15 51.73 54507.65 88888.00 2016-06-05 06:41:12.750 157 12655.12 51.70 54507.62 88888.00 2016-06-05 06:41:12.875 157 12655.12 51.73 54507.65 88888.00 2016-06-05 06:41:13.000 157 12655.12 51.75 54507.65 88888.00 2016-06-05 06:41:13.125 157 12655.12 51.75 54507.65 88888.00 2016-06-05 06:41:13.250 157 12655.12 51.73 54507.62 88888.00 2016-06-05 06:41:13.375 157 12655.12 51.75 54507.65 88888.00 2016-06-05 06:41:13.500 157 12655.10 51.80 54507.68 88888.00 2016-06-05 06:41:13.625 157 12655.12 51.80 54507.68 88888.00 2016-06-05 06:41:13.750 157 12655.17 51.80 54507.65 88888.00 2016-06-05 06:41:13.875 157 12655.20 51.77 54507.65 88888.00 2016-06-05 06:41:14.000 157 12655.17 51.80 54507.62 88888.00 2016-06-05 06:41:14.125 157 12655.10 51.77 54507.65 88888.00 2016-06-05 06:41:14.250 157 12655.10 51.80 54507.65 88888.00 2016-06-05 06:41:14.375 157 12655.15 51.83 54507.62 88888.00 2016-06-05 06:41:14.500 157 12655.17 51.83 54507.65 88888.00 2016-06-05 06:41:14.625 157 12655.17 51.80 54507.62 88888.00 2016-06-05 06:41:14.750 157 12655.15 51.83 54507.62 88888.00 2016-06-05 06:41:14.875 157 12655.08 51.80 54507.62 88888.00 2016-06-05 06:41:15.000 157 12655.05 51.77 54507.60 88888.00 2016-06-05 06:41:15.125 157 12655.08 51.77 54507.65 88888.00 2016-06-05 06:41:15.250 157 12655.05 51.80 54507.62 88888.00 2016-06-05 06:41:15.375 157 12655.05 51.80 54507.65 88888.00 2016-06-05 06:41:15.500 157 12655.08 51.83 54507.65 88888.00 2016-06-05 06:41:15.625 157 12655.08 51.85 54507.65 88888.00 2016-06-05 06:41:15.750 157 12655.10 51.88 54507.62 88888.00 2016-06-05 06:41:15.875 157 12655.12 51.90 54507.65 88888.00 2016-06-05 06:41:16.000 157 12655.12 51.88 54507.62 88888.00 2016-06-05 06:41:16.125 157 12655.12 51.88 54507.65 88888.00 2016-06-05 06:41:16.250 157 12655.08 51.88 54507.62 88888.00 2016-06-05 06:41:16.375 157 12655.08 51.88 54507.62 88888.00 2016-06-05 06:41:16.500 157 12655.12 51.92 54507.60 88888.00 2016-06-05 06:41:16.625 157 12655.17 51.90 54507.62 88888.00 2016-06-05 06:41:16.750 157 12655.10 51.90 54507.60 88888.00 2016-06-05 06:41:16.875 157 12655.08 51.85 54507.62 88888.00 2016-06-05 06:41:17.000 157 12655.02 51.85 54507.60 88888.00 2016-06-05 06:41:17.125 157 12655.10 51.85 54507.62 88888.00 2016-06-05 06:41:17.250 157 12655.15 51.85 54507.62 88888.00 2016-06-05 06:41:17.375 157 12655.10 51.85 54507.62 88888.00 2016-06-05 06:41:17.500 157 12655.02 51.88 54507.65 88888.00 2016-06-05 06:41:17.625 157 12655.00 51.88 54507.62 88888.00 2016-06-05 06:41:17.750 157 12655.02 51.88 54507.62 88888.00 2016-06-05 06:41:17.875 157 12655.10 51.85 54507.62 88888.00 2016-06-05 06:41:18.000 157 12655.12 51.88 54507.60 88888.00 2016-06-05 06:41:18.125 157 12655.08 51.88 54507.62 88888.00 2016-06-05 06:41:18.250 157 12655.05 51.85 54507.62 88888.00 2016-06-05 06:41:18.375 157 12655.08 51.85 54507.62 88888.00 2016-06-05 06:41:18.500 157 12655.05 51.85 54507.60 88888.00 2016-06-05 06:41:18.625 157 12655.00 51.88 54507.62 88888.00 2016-06-05 06:41:18.750 157 12655.00 51.92 54507.65 88888.00 2016-06-05 06:41:18.875 157 12654.98 51.98 54507.65 88888.00 2016-06-05 06:41:19.000 157 12655.05 51.98 54507.62 88888.00 2016-06-05 06:41:19.125 157 12655.08 51.98 54507.65 88888.00 2016-06-05 06:41:19.250 157 12655.05 51.92 54507.65 88888.00 2016-06-05 06:41:19.375 157 12655.05 51.95 54507.62 88888.00 2016-06-05 06:41:19.500 157 12655.08 51.95 54507.60 88888.00 2016-06-05 06:41:19.625 157 12655.12 52.00 54507.62 88888.00 2016-06-05 06:41:19.750 157 12655.12 52.00 54507.60 88888.00 2016-06-05 06:41:19.875 157 12655.15 51.98 54507.60 88888.00 2016-06-05 06:41:20.000 157 12655.10 51.98 54507.60 88888.00 2016-06-05 06:41:20.125 157 12655.08 52.00 54507.62 88888.00 2016-06-05 06:41:20.250 157 12655.05 52.00 54507.62 88888.00 2016-06-05 06:41:20.375 157 12655.05 52.02 54507.60 88888.00 2016-06-05 06:41:20.500 157 12655.05 52.00 54507.60 88888.00 2016-06-05 06:41:20.625 157 12655.10 51.98 54507.62 88888.00 2016-06-05 06:41:20.750 157 12655.10 51.95 54507.60 88888.00 2016-06-05 06:41:20.875 157 12655.10 51.95 54507.60 88888.00 2016-06-05 06:41:21.000 157 12655.12 51.95 54507.60 88888.00 2016-06-05 06:41:21.125 157 12655.12 51.95 54507.60 88888.00 2016-06-05 06:41:21.250 157 12655.10 52.00 54507.60 88888.00 2016-06-05 06:41:21.375 157 12655.05 51.98 54507.60 88888.00 2016-06-05 06:41:21.500 157 12655.02 51.98 54507.57 88888.00 2016-06-05 06:41:21.625 157 12655.00 51.95 54507.60 88888.00 2016-06-05 06:41:21.750 157 12655.02 52.00 54507.60 88888.00 2016-06-05 06:41:21.875 157 12655.08 52.00 54507.60 88888.00 2016-06-05 06:41:22.000 157 12655.10 52.05 54507.60 88888.00 2016-06-05 06:41:22.125 157 12655.10 52.05 54507.55 88888.00 2016-06-05 06:41:22.250 157 12655.08 52.02 54507.55 88888.00 2016-06-05 06:41:22.375 157 12655.08 52.02 54507.55 88888.00 2016-06-05 06:41:22.500 157 12655.08 52.05 54507.55 88888.00 2016-06-05 06:41:22.625 157 12655.10 52.08 54507.55 88888.00 2016-06-05 06:41:22.750 157 12655.08 52.05 54507.55 88888.00 2016-06-05 06:41:22.875 157 12655.10 52.05 54507.55 88888.00 2016-06-05 06:41:23.000 157 12655.12 52.10 54507.57 88888.00 2016-06-05 06:41:23.125 157 12655.08 52.08 54507.57 88888.00 2016-06-05 06:41:23.250 157 12655.05 52.08 54507.60 88888.00 2016-06-05 06:41:23.375 157 12655.05 52.08 54507.60 88888.00 2016-06-05 06:41:23.500 157 12655.08 52.08 54507.60 88888.00 2016-06-05 06:41:23.625 157 12655.12 52.05 54507.57 88888.00 2016-06-05 06:41:23.750 157 12655.17 52.02 54507.55 88888.00 2016-06-05 06:41:23.875 157 12655.12 52.05 54507.60 88888.00 2016-06-05 06:41:24.000 157 12655.08 52.05 54507.57 88888.00 2016-06-05 06:41:24.125 157 12655.05 52.05 54507.57 88888.00 2016-06-05 06:41:24.250 157 12655.05 52.05 54507.60 88888.00 2016-06-05 06:41:24.375 157 12655.12 52.05 54507.60 88888.00 2016-06-05 06:41:24.500 157 12655.12 52.05 54507.60 88888.00 2016-06-05 06:41:24.625 157 12655.15 52.05 54507.57 88888.00 2016-06-05 06:41:24.750 157 12655.12 52.05 54507.57 88888.00 2016-06-05 06:41:24.875 157 12655.05 52.08 54507.57 88888.00 2016-06-05 06:41:25.000 157 12655.05 52.10 54507.57 88888.00 2016-06-05 06:41:25.125 157 12655.08 52.15 54507.55 88888.00 2016-06-05 06:41:25.250 157 12655.08 52.15 54507.57 88888.00 2016-06-05 06:41:25.375 157 12655.08 52.15 54507.55 88888.00 2016-06-05 06:41:25.500 157 12654.98 52.12 54507.57 88888.00 2016-06-05 06:41:25.625 157 12654.95 52.15 54507.55 88888.00 2016-06-05 06:41:25.750 157 12654.98 52.12 54507.53 88888.00 2016-06-05 06:41:25.875 157 12654.98 52.15 54507.55 88888.00 2016-06-05 06:41:26.000 157 12654.98 52.15 54507.50 88888.00 2016-06-05 06:41:26.125 157 12655.00 52.17 54507.53 88888.00 2016-06-05 06:41:26.250 157 12655.08 52.12 54507.55 88888.00 2016-06-05 06:41:26.375 157 12655.08 52.12 54507.55 88888.00 2016-06-05 06:41:26.500 157 12655.02 52.12 54507.53 88888.00 2016-06-05 06:41:26.625 157 12655.05 52.12 54507.50 88888.00 2016-06-05 06:41:26.750 157 12655.02 52.12 54507.53 88888.00 2016-06-05 06:41:26.875 157 12655.05 52.10 54507.53 88888.00 2016-06-05 06:41:27.000 157 12655.08 52.10 54507.55 88888.00 2016-06-05 06:41:27.125 157 12655.02 52.10 54507.53 88888.00 2016-06-05 06:41:27.250 157 12654.95 52.10 54507.53 88888.00 2016-06-05 06:41:27.375 157 12655.02 52.15 54507.55 88888.00 2016-06-05 06:41:27.500 157 12655.00 52.17 54507.55 88888.00 2016-06-05 06:41:27.625 157 12654.98 52.17 54507.53 88888.00 2016-06-05 06:41:27.750 157 12655.00 52.20 54507.53 88888.00 2016-06-05 06:41:27.875 157 12655.08 52.23 54507.55 88888.00 2016-06-05 06:41:28.000 157 12655.12 52.20 54507.53 88888.00 2016-06-05 06:41:28.125 157 12655.10 52.20 54507.53 88888.00 2016-06-05 06:41:28.250 157 12655.05 52.20 54507.55 88888.00 2016-06-05 06:41:28.375 157 12655.10 52.20 54507.53 88888.00 2016-06-05 06:41:28.500 157 12655.10 52.15 54507.50 88888.00 2016-06-05 06:41:28.625 157 12655.10 52.17 54507.50 88888.00 2016-06-05 06:41:28.750 157 12655.12 52.17 54507.50 88888.00 2016-06-05 06:41:28.875 157 12655.12 52.20 54507.50 88888.00 2016-06-05 06:41:29.000 157 12655.05 52.20 54507.50 88888.00 2016-06-05 06:41:29.125 157 12655.08 52.17 54507.47 88888.00 2016-06-05 06:41:29.250 157 12655.10 52.20 54507.50 88888.00 2016-06-05 06:41:29.375 157 12655.10 52.23 54507.50 88888.00 2016-06-05 06:41:29.500 157 12655.05 52.25 54507.50 88888.00 2016-06-05 06:41:29.625 157 12655.05 52.25 54507.50 88888.00 2016-06-05 06:41:29.750 157 12655.12 52.23 54507.50 88888.00 2016-06-05 06:41:29.875 157 12655.08 52.20 54507.50 88888.00 2016-06-05 06:41:30.000 157 12655.05 52.23 54507.47 88888.00 2016-06-05 06:41:30.125 157 12655.08 52.25 54507.50 88888.00 2016-06-05 06:41:30.250 157 12655.05 52.23 54507.50 88888.00 2016-06-05 06:41:30.375 157 12655.05 52.25 54507.50 88888.00 2016-06-05 06:41:30.500 157 12655.05 52.23 54507.50 88888.00 2016-06-05 06:41:30.625 157 12655.05 52.25 54507.50 88888.00 2016-06-05 06:41:30.750 157 12655.05 52.27 54507.47 88888.00 2016-06-05 06:41:30.875 157 12655.02 52.25 54507.47 88888.00 2016-06-05 06:41:31.000 157 12655.05 52.30 54507.47 88888.00 2016-06-05 06:41:31.125 157 12655.08 52.35 54507.50 88888.00 2016-06-05 06:41:31.250 157 12655.05 52.35 54507.50 88888.00 2016-06-05 06:41:31.375 157 12655.08 52.40 54507.50 88888.00 2016-06-05 06:41:31.500 157 12655.00 52.35 54507.50 88888.00 2016-06-05 06:41:31.625 157 12655.02 52.38 54507.50 88888.00 2016-06-05 06:41:31.750 157 12655.05 52.38 54507.50 88888.00 2016-06-05 06:41:31.875 157 12655.05 52.35 54507.47 88888.00 2016-06-05 06:41:32.000 157 12655.08 52.35 54507.45 88888.00 2016-06-05 06:41:32.125 157 12655.05 52.35 54507.47 88888.00 2016-06-05 06:41:32.250 157 12655.05 52.35 54507.53 88888.00 2016-06-05 06:41:32.375 157 12655.08 52.33 54507.53 88888.00 2016-06-05 06:41:32.500 157 12655.05 52.35 54507.50 88888.00 2016-06-05 06:41:32.625 157 12655.02 52.38 54507.50 88888.00 2016-06-05 06:41:32.750 157 12654.98 52.38 54507.47 88888.00 2016-06-05 06:41:32.875 157 12655.00 52.35 54507.50 88888.00 2016-06-05 06:41:33.000 157 12654.98 52.38 54507.50 88888.00 2016-06-05 06:41:33.125 157 12655.00 52.40 54507.50 88888.00 2016-06-05 06:41:33.250 157 12654.98 52.40 54507.50 88888.00 2016-06-05 06:41:33.375 157 12655.02 52.40 54507.47 88888.00 2016-06-05 06:41:33.500 157 12654.98 52.45 54507.47 88888.00 2016-06-05 06:41:33.625 157 12654.98 52.42 54507.50 88888.00 2016-06-05 06:41:33.750 157 12655.00 52.42 54507.50 88888.00 2016-06-05 06:41:33.875 157 12654.98 52.42 54507.47 88888.00 2016-06-05 06:41:34.000 157 12654.98 52.42 54507.45 88888.00 2016-06-05 06:41:34.125 157 12655.02 52.40 54507.47 88888.00 2016-06-05 06:41:34.250 157 12655.00 52.42 54507.47 88888.00 2016-06-05 06:41:34.375 157 12655.00 52.48 54507.47 88888.00 2016-06-05 06:41:34.500 157 12655.05 52.45 54507.47 88888.00 2016-06-05 06:41:34.625 157 12655.08 52.42 54507.50 88888.00 2016-06-05 06:41:34.750 157 12655.08 52.40 54507.50 88888.00 2016-06-05 06:41:34.875 157 12655.08 52.45 54507.50 88888.00 2016-06-05 06:41:35.000 157 12655.08 52.48 54507.47 88888.00 2016-06-05 06:41:35.125 157 12655.05 52.48 54507.50 88888.00 2016-06-05 06:41:35.250 157 12655.02 52.45 54507.47 88888.00 2016-06-05 06:41:35.375 157 12655.05 52.48 54507.47 88888.00 2016-06-05 06:41:35.500 157 12655.08 52.48 54507.45 88888.00 2016-06-05 06:41:35.625 157 12655.10 52.45 54507.45 88888.00 2016-06-05 06:41:35.750 157 12655.05 52.48 54507.45 88888.00 2016-06-05 06:41:35.875 157 12655.00 52.48 54507.45 88888.00 2016-06-05 06:41:36.000 157 12655.00 52.48 54507.43 88888.00 2016-06-05 06:41:36.125 157 12654.98 52.50 54507.45 88888.00 2016-06-05 06:41:36.250 157 12654.95 52.50 54507.45 88888.00 2016-06-05 06:41:36.375 157 12655.00 52.50 54507.47 88888.00 2016-06-05 06:41:36.500 157 12655.02 52.50 54507.50 88888.00 2016-06-05 06:41:36.625 157 12655.02 52.52 54507.50 88888.00 2016-06-05 06:41:36.750 157 12655.02 52.52 54507.50 88888.00 2016-06-05 06:41:36.875 157 12655.02 52.52 54507.47 88888.00 2016-06-05 06:41:37.000 157 12655.05 52.52 54507.47 88888.00 2016-06-05 06:41:37.125 157 12655.02 52.55 54507.47 88888.00 2016-06-05 06:41:37.250 157 12655.02 52.58 54507.50 88888.00 2016-06-05 06:41:37.375 157 12655.05 52.62 54507.50 88888.00 2016-06-05 06:41:37.500 157 12655.02 52.62 54507.47 88888.00 2016-06-05 06:41:37.625 157 12654.98 52.62 54507.45 88888.00 2016-06-05 06:41:37.750 157 12654.98 52.65 54507.45 88888.00 2016-06-05 06:41:37.875 157 12655.00 52.65 54507.47 88888.00 2016-06-05 06:41:38.000 157 12655.02 52.65 54507.47 88888.00 2016-06-05 06:41:38.125 157 12655.02 52.65 54507.45 88888.00 2016-06-05 06:41:38.250 157 12655.02 52.62 54507.45 88888.00 2016-06-05 06:41:38.375 157 12655.00 52.65 54507.43 88888.00 2016-06-05 06:41:38.500 157 12655.00 52.67 54507.40 88888.00 2016-06-05 06:41:38.625 157 12655.02 52.65 54507.40 88888.00 2016-06-05 06:41:38.750 157 12655.08 52.65 54507.43 88888.00 2016-06-05 06:41:38.875 157 12655.08 52.65 54507.43 88888.00 2016-06-05 06:41:39.000 157 12655.08 52.67 54507.47 88888.00 2016-06-05 06:41:39.125 157 12655.08 52.70 54507.45 88888.00 2016-06-05 06:41:39.250 157 12655.10 52.65 54507.50 88888.00 2016-06-05 06:41:39.375 157 12655.12 52.65 54507.47 88888.00 2016-06-05 06:41:39.500 157 12655.05 52.65 54507.47 88888.00 2016-06-05 06:41:39.625 157 12655.08 52.67 54507.50 88888.00 2016-06-05 06:41:39.750 157 12655.10 52.73 54507.50 88888.00 2016-06-05 06:41:39.875 157 12655.08 52.75 54507.47 88888.00 2016-06-05 06:41:40.000 157 12655.10 52.73 54507.45 88888.00 2016-06-05 06:41:40.125 157 12655.10 52.75 54507.50 88888.00 2016-06-05 06:41:40.250 157 12655.05 52.75 54507.50 88888.00 2016-06-05 06:41:40.375 157 12655.10 52.77 54507.47 88888.00 2016-06-05 06:41:40.500 157 12655.15 52.77 54507.45 88888.00 2016-06-05 06:41:40.625 157 12655.08 52.77 54507.43 88888.00 2016-06-05 06:41:40.750 157 12655.05 52.77 54507.45 88888.00 2016-06-05 06:41:40.875 157 12655.08 52.77 54507.45 88888.00 2016-06-05 06:41:41.000 157 12655.08 52.77 54507.45 88888.00 2016-06-05 06:41:41.125 157 12655.02 52.80 54507.47 88888.00 2016-06-05 06:41:41.250 157 12655.05 52.77 54507.45 88888.00 2016-06-05 06:41:41.375 157 12655.10 52.80 54507.45 88888.00 2016-06-05 06:41:41.500 157 12655.05 52.83 54507.45 88888.00 2016-06-05 06:41:41.625 157 12654.98 52.80 54507.40 88888.00 2016-06-05 06:41:41.750 157 12654.98 52.80 54507.43 88888.00 2016-06-05 06:41:41.875 157 12655.02 52.80 54507.43 88888.00 2016-06-05 06:41:42.000 157 12655.08 52.80 54507.43 88888.00 2016-06-05 06:41:42.125 157 12655.10 52.80 54507.40 88888.00 2016-06-05 06:41:42.250 157 12655.05 52.77 54507.43 88888.00 2016-06-05 06:41:42.375 157 12655.02 52.77 54507.43 88888.00 2016-06-05 06:41:42.500 157 12655.05 52.80 54507.45 88888.00 2016-06-05 06:41:42.625 157 12655.08 52.80 54507.43 88888.00 2016-06-05 06:41:42.750 157 12655.05 52.80 54507.40 88888.00 2016-06-05 06:41:42.875 157 12655.02 52.83 54507.40 88888.00 2016-06-05 06:41:43.000 157 12655.00 52.85 54507.43 88888.00 2016-06-05 06:41:43.125 157 12655.00 52.88 54507.43 88888.00 2016-06-05 06:41:43.250 157 12655.05 52.90 54507.43 88888.00 2016-06-05 06:41:43.375 157 12655.10 52.92 54507.40 88888.00 2016-06-05 06:41:43.500 157 12655.10 52.90 54507.40 88888.00 2016-06-05 06:41:43.625 157 12655.05 52.92 54507.40 88888.00 2016-06-05 06:41:43.750 157 12655.05 52.92 54507.40 88888.00 2016-06-05 06:41:43.875 157 12655.05 52.92 54507.40 88888.00 2016-06-05 06:41:44.000 157 12655.05 52.90 54507.43 88888.00 2016-06-05 06:41:44.125 157 12655.02 52.88 54507.43 88888.00 2016-06-05 06:41:44.250 157 12655.00 52.90 54507.43 88888.00 2016-06-05 06:41:44.375 157 12654.98 52.92 54507.40 88888.00 2016-06-05 06:41:44.500 157 12655.02 52.90 54507.40 88888.00 2016-06-05 06:41:44.625 157 12655.02 52.92 54507.40 88888.00 2016-06-05 06:41:44.750 157 12655.00 52.95 54507.40 88888.00 2016-06-05 06:41:44.875 157 12655.00 52.92 54507.40 88888.00 2016-06-05 06:41:45.000 157 12655.00 52.95 54507.40 88888.00 2016-06-05 06:41:45.125 157 12655.00 52.98 54507.43 88888.00 2016-06-05 06:41:45.250 157 12654.95 52.92 54507.43 88888.00 2016-06-05 06:41:45.375 157 12654.98 52.92 54507.43 88888.00 2016-06-05 06:41:45.500 157 12654.95 52.95 54507.43 88888.00 2016-06-05 06:41:45.625 157 12655.05 52.98 54507.43 88888.00 2016-06-05 06:41:45.750 157 12655.10 53.00 54507.40 88888.00 2016-06-05 06:41:45.875 157 12655.10 53.02 54507.40 88888.00 2016-06-05 06:41:46.000 157 12655.02 53.05 54507.43 88888.00 2016-06-05 06:41:46.125 157 12655.00 53.05 54507.40 88888.00 2016-06-05 06:41:46.250 157 12655.00 53.08 54507.43 88888.00 2016-06-05 06:41:46.375 157 12655.05 53.08 54507.40 88888.00 2016-06-05 06:41:46.500 157 12655.02 53.08 54507.40 88888.00 2016-06-05 06:41:46.625 157 12655.02 53.05 54507.38 88888.00 2016-06-05 06:41:46.750 157 12655.05 53.08 54507.40 88888.00 2016-06-05 06:41:46.875 157 12655.08 53.10 54507.43 88888.00 2016-06-05 06:41:47.000 157 12655.05 53.12 54507.40 88888.00 2016-06-05 06:41:47.125 157 12655.05 53.10 54507.40 88888.00 2016-06-05 06:41:47.250 157 12655.00 53.08 54507.43 88888.00 2016-06-05 06:41:47.375 157 12655.00 53.10 54507.38 88888.00 2016-06-05 06:41:47.500 157 12655.00 53.10 54507.40 88888.00 2016-06-05 06:41:47.625 157 12655.00 53.15 54507.40 88888.00 2016-06-05 06:41:47.750 157 12655.00 53.17 54507.38 88888.00 2016-06-05 06:41:47.875 157 12655.05 53.17 54507.40 88888.00 2016-06-05 06:41:48.000 157 12655.08 53.15 54507.38 88888.00 2016-06-05 06:41:48.125 157 12655.05 53.17 54507.40 88888.00 2016-06-05 06:41:48.250 157 12654.98 53.15 54507.40 88888.00 2016-06-05 06:41:48.375 157 12655.00 53.17 54507.40 88888.00 2016-06-05 06:41:48.500 157 12655.02 53.17 54507.40 88888.00 2016-06-05 06:41:48.625 157 12655.02 53.17 54507.40 88888.00 2016-06-05 06:41:48.750 157 12655.05 53.20 54507.40 88888.00 2016-06-05 06:41:48.875 157 12655.08 53.17 54507.40 88888.00 2016-06-05 06:41:49.000 157 12655.08 53.15 54507.38 88888.00 2016-06-05 06:41:49.125 157 12655.02 53.12 54507.40 88888.00 2016-06-05 06:41:49.250 157 12654.98 53.15 54507.43 88888.00 2016-06-05 06:41:49.375 157 12655.02 53.23 54507.40 88888.00 2016-06-05 06:41:49.500 157 12655.05 53.25 54507.38 88888.00 2016-06-05 06:41:49.625 157 12655.10 53.25 54507.38 88888.00 2016-06-05 06:41:49.750 157 12655.08 53.25 54507.35 88888.00 2016-06-05 06:41:49.875 157 12655.08 53.25 54507.38 88888.00 2016-06-05 06:41:50.000 157 12655.00 53.25 54507.35 88888.00 2016-06-05 06:41:50.125 157 12655.02 53.27 54507.40 88888.00 2016-06-05 06:41:50.250 157 12654.98 53.30 54507.40 88888.00 2016-06-05 06:41:50.375 157 12654.98 53.30 54507.38 88888.00 2016-06-05 06:41:50.500 157 12655.02 53.30 54507.35 88888.00 2016-06-05 06:41:50.625 157 12655.05 53.30 54507.35 88888.00 2016-06-05 06:41:50.750 157 12655.05 53.30 54507.38 88888.00 2016-06-05 06:41:50.875 157 12655.05 53.33 54507.38 88888.00 2016-06-05 06:41:51.000 157 12654.98 53.30 54507.35 88888.00 2016-06-05 06:41:51.125 157 12654.92 53.33 54507.35 88888.00 2016-06-05 06:41:51.250 157 12654.95 53.33 54507.35 88888.00 2016-06-05 06:41:51.375 157 12655.05 53.33 54507.38 88888.00 2016-06-05 06:41:51.500 157 12655.05 53.38 54507.40 88888.00 2016-06-05 06:41:51.625 157 12655.05 53.38 54507.38 88888.00 2016-06-05 06:41:51.750 157 12655.00 53.38 54507.35 88888.00 2016-06-05 06:41:51.875 157 12654.98 53.40 54507.32 88888.00 2016-06-05 06:41:52.000 157 12655.05 53.40 54507.38 88888.00 2016-06-05 06:41:52.125 157 12655.08 53.40 54507.38 88888.00 2016-06-05 06:41:52.250 157 12655.00 53.38 54507.38 88888.00 2016-06-05 06:41:52.375 157 12655.05 53.38 54507.38 88888.00 2016-06-05 06:41:52.500 157 12655.08 53.38 54507.40 88888.00 2016-06-05 06:41:52.625 157 12655.05 53.40 54507.40 88888.00 2016-06-05 06:41:52.750 157 12655.02 53.42 54507.38 88888.00 2016-06-05 06:41:52.875 157 12655.02 53.45 54507.35 88888.00 2016-06-05 06:41:53.000 157 12655.10 53.45 54507.35 88888.00 2016-06-05 06:41:53.125 157 12655.10 53.50 54507.35 88888.00 2016-06-05 06:41:53.250 157 12655.08 53.42 54507.38 88888.00 2016-06-05 06:41:53.375 157 12655.08 53.45 54507.35 88888.00 2016-06-05 06:41:53.500 157 12655.05 53.48 54507.32 88888.00 2016-06-05 06:41:53.625 157 12655.08 53.50 54507.35 88888.00 2016-06-05 06:41:53.750 157 12655.05 53.50 54507.32 88888.00 2016-06-05 06:41:53.875 157 12655.00 53.48 54507.35 88888.00 2016-06-05 06:41:54.000 157 12654.98 53.50 54507.38 88888.00 2016-06-05 06:41:54.125 157 12654.98 53.50 54507.40 88888.00 2016-06-05 06:41:54.250 157 12654.98 53.48 54507.38 88888.00 2016-06-05 06:41:54.375 157 12655.00 53.50 54507.38 88888.00 2016-06-05 06:41:54.500 157 12654.92 53.50 54507.38 88888.00 2016-06-05 06:41:54.625 157 12654.92 53.48 54507.38 88888.00 2016-06-05 06:41:54.750 157 12654.92 53.50 54507.40 88888.00 2016-06-05 06:41:54.875 157 12655.00 53.55 54507.38 88888.00 2016-06-05 06:41:55.000 157 12654.98 53.52 54507.38 88888.00 2016-06-05 06:41:55.125 157 12654.90 53.52 54507.38 88888.00 2016-06-05 06:41:55.250 157 12654.90 53.55 54507.35 88888.00 2016-06-05 06:41:55.375 157 12654.92 53.55 54507.38 88888.00 2016-06-05 06:41:55.500 157 12654.98 53.58 54507.35 88888.00 2016-06-05 06:41:55.625 157 12655.02 53.60 54507.35 88888.00 2016-06-05 06:41:55.750 157 12655.02 53.58 54507.32 88888.00 2016-06-05 06:41:55.875 157 12655.08 53.60 54507.35 88888.00 2016-06-05 06:41:56.000 157 12655.05 53.62 54507.38 88888.00 2016-06-05 06:41:56.125 157 12655.05 53.60 54507.38 88888.00 2016-06-05 06:41:56.250 157 12655.08 53.62 54507.35 88888.00 2016-06-05 06:41:56.375 157 12655.10 53.62 54507.35 88888.00 2016-06-05 06:41:56.500 157 12655.05 53.62 54507.35 88888.00 2016-06-05 06:41:56.625 157 12655.00 53.65 54507.35 88888.00 2016-06-05 06:41:56.750 157 12655.00 53.67 54507.35 88888.00 2016-06-05 06:41:56.875 157 12655.10 53.67 54507.35 88888.00 2016-06-05 06:41:57.000 157 12655.10 53.70 54507.35 88888.00 2016-06-05 06:41:57.125 157 12655.05 53.70 54507.35 88888.00 2016-06-05 06:41:57.250 157 12655.02 53.67 54507.35 88888.00 2016-06-05 06:41:57.375 157 12655.08 53.73 54507.35 88888.00 2016-06-05 06:41:57.500 157 12655.08 53.73 54507.38 88888.00 2016-06-05 06:41:57.625 157 12655.08 53.73 54507.35 88888.00 2016-06-05 06:41:57.750 157 12655.10 53.70 54507.38 88888.00 2016-06-05 06:41:57.875 157 12655.10 53.70 54507.38 88888.00 2016-06-05 06:41:58.000 157 12655.05 53.70 54507.38 88888.00 2016-06-05 06:41:58.125 157 12655.05 53.75 54507.38 88888.00 2016-06-05 06:41:58.250 157 12654.98 53.75 54507.38 88888.00 2016-06-05 06:41:58.375 157 12655.05 53.80 54507.38 88888.00 2016-06-05 06:41:58.500 157 12655.02 53.77 54507.38 88888.00 2016-06-05 06:41:58.625 157 12655.00 53.83 54507.35 88888.00 2016-06-05 06:41:58.750 157 12655.02 53.80 54507.35 88888.00 2016-06-05 06:41:58.875 157 12655.05 53.80 54507.35 88888.00 2016-06-05 06:41:59.000 157 12655.02 53.80 54507.35 88888.00 2016-06-05 06:41:59.125 157 12655.00 53.83 54507.35 88888.00 2016-06-05 06:41:59.250 157 12654.98 53.85 54507.38 88888.00 2016-06-05 06:41:59.375 157 12655.00 53.88 54507.38 88888.00 2016-06-05 06:41:59.500 157 12655.05 53.90 54507.32 88888.00 2016-06-05 06:41:59.625 157 12655.02 53.90 54507.35 88888.00 2016-06-05 06:41:59.750 157 12655.00 53.90 54507.40 88888.00 2016-06-05 06:41:59.875 157 12655.02 53.90 54507.40 88888.00 2016-06-05 06:42:00.000 157 12655.02 53.85 54507.38 88888.00 2016-06-05 06:42:00.125 157 12655.02 53.88 54507.38 88888.00 2016-06-05 06:42:00.250 157 12655.08 53.88 54507.38 88888.00 2016-06-05 06:42:00.375 157 12655.08 53.90 54507.38 88888.00 2016-06-05 06:42:00.500 157 12655.00 53.90 54507.38 88888.00 2016-06-05 06:42:00.625 157 12654.98 53.90 54507.40 88888.00 2016-06-05 06:42:00.750 157 12655.05 53.90 54507.40 88888.00 2016-06-05 06:42:00.875 157 12655.05 53.90 54507.40 88888.00 2016-06-05 06:42:01.000 157 12655.02 53.92 54507.38 88888.00 2016-06-05 06:42:01.125 157 12655.08 53.90 54507.32 88888.00 2016-06-05 06:42:01.250 157 12655.05 53.92 54507.30 88888.00 2016-06-05 06:42:01.375 157 12655.05 53.95 54507.32 88888.00 2016-06-05 06:42:01.500 157 12655.05 53.92 54507.32 88888.00 2016-06-05 06:42:01.625 157 12655.10 53.98 54507.32 88888.00 2016-06-05 06:42:01.750 157 12655.15 53.98 54507.32 88888.00 2016-06-05 06:42:01.875 157 12655.17 53.98 54507.35 88888.00 2016-06-05 06:42:02.000 157 12655.20 53.95 54507.38 88888.00 2016-06-05 06:42:02.125 157 12655.12 53.98 54507.40 88888.00 2016-06-05 06:42:02.250 157 12655.08 53.98 54507.40 88888.00 2016-06-05 06:42:02.375 157 12655.10 53.98 54507.40 88888.00 2016-06-05 06:42:02.500 157 12655.12 53.98 54507.40 88888.00 2016-06-05 06:42:02.625 157 12655.15 53.98 54507.38 88888.00 2016-06-05 06:42:02.750 157 12655.15 53.98 54507.38 88888.00 2016-06-05 06:42:02.875 157 12655.10 54.00 54507.38 88888.00 2016-06-05 06:42:03.000 157 12655.12 54.00 54507.35 88888.00 2016-06-05 06:42:03.125 157 12655.17 54.02 54507.35 88888.00 2016-06-05 06:42:03.250 157 12655.08 54.02 54507.32 88888.00 2016-06-05 06:42:03.375 157 12655.05 54.02 54507.30 88888.00 2016-06-05 06:42:03.500 157 12655.00 54.05 54507.30 88888.00 2016-06-05 06:42:03.625 157 12655.00 54.05 54507.32 88888.00 2016-06-05 06:42:03.750 157 12655.08 54.08 54507.35 88888.00 2016-06-05 06:42:03.875 157 12655.05 54.05 54507.32 88888.00 2016-06-05 06:42:04.000 157 12655.00 54.08 54507.32 88888.00 2016-06-05 06:42:04.125 157 12655.02 54.10 54507.32 88888.00 2016-06-05 06:42:04.250 157 12655.02 54.12 54507.35 88888.00 2016-06-05 06:42:04.375 157 12655.05 54.10 54507.35 88888.00 2016-06-05 06:42:04.500 157 12655.08 54.10 54507.35 88888.00 2016-06-05 06:42:04.625 157 12655.05 54.10 54507.32 88888.00 2016-06-05 06:42:04.750 157 12655.02 54.12 54507.30 88888.00 2016-06-05 06:42:04.875 157 12655.08 54.12 54507.30 88888.00 2016-06-05 06:42:05.000 157 12655.10 54.15 54507.28 88888.00 2016-06-05 06:42:05.125 157 12655.10 54.15 54507.30 88888.00 2016-06-05 06:42:05.250 157 12655.12 54.15 54507.32 88888.00 2016-06-05 06:42:05.375 157 12655.15 54.12 54507.32 88888.00 2016-06-05 06:42:05.500 157 12655.12 54.15 54507.30 88888.00 2016-06-05 06:42:05.625 157 12655.12 54.15 54507.32 88888.00 2016-06-05 06:42:05.750 157 12655.12 54.15 54507.35 88888.00 2016-06-05 06:42:05.875 157 12655.12 54.17 54507.35 88888.00 2016-06-05 06:42:06.000 157 12655.12 54.15 54507.30 88888.00 2016-06-05 06:42:06.125 157 12655.17 54.15 54507.35 88888.00 2016-06-05 06:42:06.250 157 12655.17 54.17 54507.38 88888.00 2016-06-05 06:42:06.375 157 12655.17 54.20 54507.35 88888.00 2016-06-05 06:42:06.500 157 12655.15 54.17 54507.32 88888.00 2016-06-05 06:42:06.625 157 12655.12 54.20 54507.32 88888.00 2016-06-05 06:42:06.750 157 12655.10 54.23 54507.32 88888.00 2016-06-05 06:42:06.875 157 12655.10 54.20 54507.32 88888.00 2016-06-05 06:42:07.000 157 12655.10 54.20 54507.32 88888.00 2016-06-05 06:42:07.125 157 12655.10 54.25 54507.35 88888.00 2016-06-05 06:42:07.250 157 12655.10 54.27 54507.32 88888.00 2016-06-05 06:42:07.375 157 12655.17 54.27 54507.32 88888.00 2016-06-05 06:42:07.500 157 12655.23 54.30 54507.32 88888.00 2016-06-05 06:42:07.625 157 12655.25 54.33 54507.35 88888.00 2016-06-05 06:42:07.750 157 12655.17 54.30 54507.30 88888.00 2016-06-05 06:42:07.875 157 12655.15 54.30 54507.28 88888.00 2016-06-05 06:42:08.000 157 12655.10 54.30 54507.28 88888.00 2016-06-05 06:42:08.125 157 12655.08 54.30 54507.28 88888.00 2016-06-05 06:42:08.250 157 12655.08 54.33 54507.30 88888.00 2016-06-05 06:42:08.375 157 12655.10 54.33 54507.30 88888.00 2016-06-05 06:42:08.500 157 12655.12 54.33 54507.30 88888.00 2016-06-05 06:42:08.625 157 12655.15 54.33 54507.32 88888.00 2016-06-05 06:42:08.750 157 12655.17 54.33 54507.32 88888.00 2016-06-05 06:42:08.875 157 12655.15 54.30 54507.32 88888.00 2016-06-05 06:42:09.000 157 12655.12 54.30 54507.30 88888.00 2016-06-05 06:42:09.125 157 12655.10 54.35 54507.30 88888.00 2016-06-05 06:42:09.250 157 12655.10 54.38 54507.28 88888.00 2016-06-05 06:42:09.375 157 12655.12 54.40 54507.28 88888.00 2016-06-05 06:42:09.500 157 12655.17 54.38 54507.28 88888.00 2016-06-05 06:42:09.625 157 12655.12 54.35 54507.28 88888.00 2016-06-05 06:42:09.750 157 12655.10 54.38 54507.30 88888.00 2016-06-05 06:42:09.875 157 12655.15 54.38 54507.28 88888.00 2016-06-05 06:42:10.000 157 12655.17 54.42 54507.28 88888.00 2016-06-05 06:42:10.125 157 12655.17 54.40 54507.32 88888.00 2016-06-05 06:42:10.250 157 12655.15 54.38 54507.30 88888.00 2016-06-05 06:42:10.375 157 12655.08 54.38 54507.30 88888.00 2016-06-05 06:42:10.500 157 12655.05 54.38 54507.28 88888.00 2016-06-05 06:42:10.625 157 12655.08 54.38 54507.28 88888.00 2016-06-05 06:42:10.750 157 12655.10 54.40 54507.30 88888.00 2016-06-05 06:42:10.875 157 12655.10 54.40 54507.28 88888.00 2016-06-05 06:42:11.000 157 12655.10 54.40 54507.28 88888.00 2016-06-05 06:42:11.125 157 12655.12 54.40 54507.30 88888.00 2016-06-05 06:42:11.250 157 12655.12 54.40 54507.32 88888.00 2016-06-05 06:42:11.375 157 12655.12 54.40 54507.30 88888.00 2016-06-05 06:42:11.500 157 12655.08 54.42 54507.30 88888.00 2016-06-05 06:42:11.625 157 12655.02 54.45 54507.30 88888.00 2016-06-05 06:42:11.750 157 12654.98 54.50 54507.30 88888.00 2016-06-05 06:42:11.875 157 12655.05 54.50 54507.30 88888.00 2016-06-05 06:42:12.000 157 12655.10 54.48 54507.28 88888.00 2016-06-05 06:42:12.125 157 12655.15 54.48 54507.28 88888.00 2016-06-05 06:42:12.250 157 12655.17 54.48 54507.30 88888.00 2016-06-05 06:42:12.375 157 12655.23 54.48 54507.30 88888.00 2016-06-05 06:42:12.500 157 12655.20 54.48 54507.30 88888.00 2016-06-05 06:42:12.625 157 12655.17 54.48 54507.30 88888.00 2016-06-05 06:42:12.750 157 12655.20 54.45 54507.30 88888.00 2016-06-05 06:42:12.875 157 12655.20 54.45 54507.30 88888.00 2016-06-05 06:42:13.000 157 12655.23 54.42 54507.32 88888.00 2016-06-05 06:42:13.125 157 12655.23 54.42 54507.32 88888.00 2016-06-05 06:42:13.250 157 12655.12 54.40 54507.30 88888.00 2016-06-05 06:42:13.375 157 12655.15 54.42 54507.30 88888.00 2016-06-05 06:42:13.500 157 12655.17 54.45 54507.30 88888.00 2016-06-05 06:42:13.625 157 12655.17 54.45 54507.32 88888.00 2016-06-05 06:42:13.750 157 12655.20 54.45 54507.32 88888.00 2016-06-05 06:42:13.875 157 12655.15 54.48 54507.32 88888.00 2016-06-05 06:42:14.000 157 12655.12 54.50 54507.32 88888.00 2016-06-05 06:42:14.125 157 12655.17 54.48 54507.32 88888.00 2016-06-05 06:42:14.250 157 12655.15 54.48 54507.32 88888.00 2016-06-05 06:42:14.375 157 12655.17 54.50 54507.30 88888.00 2016-06-05 06:42:14.500 157 12655.20 54.52 54507.30 88888.00 2016-06-05 06:42:14.625 157 12655.17 54.55 54507.30 88888.00 2016-06-05 06:42:14.750 157 12655.15 54.58 54507.30 88888.00 2016-06-05 06:42:14.875 157 12655.23 54.60 54507.30 88888.00 2016-06-05 06:42:15.000 157 12655.25 54.60 54507.30 88888.00 2016-06-05 06:42:15.125 157 12655.23 54.60 54507.30 88888.00 2016-06-05 06:42:15.250 157 12655.15 54.58 54507.30 88888.00 2016-06-05 06:42:15.375 157 12655.12 54.60 54507.32 88888.00 2016-06-05 06:42:15.500 157 12655.15 54.60 54507.30 88888.00 2016-06-05 06:42:15.625 157 12655.15 54.58 54507.32 88888.00 2016-06-05 06:42:15.750 157 12655.12 54.60 54507.30 88888.00 2016-06-05 06:42:15.875 157 12655.12 54.60 54507.30 88888.00 2016-06-05 06:42:16.000 157 12655.17 54.58 54507.28 88888.00 2016-06-05 06:42:16.125 157 12655.15 54.58 54507.32 88888.00 2016-06-05 06:42:16.250 157 12655.12 54.55 54507.32 88888.00 2016-06-05 06:42:16.375 157 12655.15 54.58 54507.32 88888.00 2016-06-05 06:42:16.500 157 12655.12 54.58 54507.32 88888.00 2016-06-05 06:42:16.625 157 12655.15 54.60 54507.32 88888.00 2016-06-05 06:42:16.750 157 12655.20 54.60 54507.32 88888.00 2016-06-05 06:42:16.875 157 12655.20 54.60 54507.30 88888.00 2016-06-05 06:42:17.000 157 12655.17 54.58 54507.30 88888.00 2016-06-05 06:42:17.125 157 12655.17 54.58 54507.30 88888.00 2016-06-05 06:42:17.250 157 12655.20 54.58 54507.30 88888.00 2016-06-05 06:42:17.375 157 12655.23 54.60 54507.30 88888.00 2016-06-05 06:42:17.500 157 12655.17 54.60 54507.28 88888.00 2016-06-05 06:42:17.625 157 12655.17 54.62 54507.28 88888.00 2016-06-05 06:42:17.750 157 12655.20 54.65 54507.30 88888.00 2016-06-05 06:42:17.875 157 12655.17 54.65 54507.30 88888.00 2016-06-05 06:42:18.000 157 12655.20 54.65 54507.32 88888.00 2016-06-05 06:42:18.125 157 12655.23 54.65 54507.32 88888.00 2016-06-05 06:42:18.250 157 12655.15 54.67 54507.30 88888.00 2016-06-05 06:42:18.375 157 12655.12 54.67 54507.30 88888.00 2016-06-05 06:42:18.500 157 12655.15 54.67 54507.30 88888.00 2016-06-05 06:42:18.625 157 12655.23 54.73 54507.32 88888.00 2016-06-05 06:42:18.750 157 12655.25 54.70 54507.32 88888.00 2016-06-05 06:42:18.875 157 12655.25 54.70 54507.30 88888.00 2016-06-05 06:42:19.000 157 12655.25 54.73 54507.32 88888.00 2016-06-05 06:42:19.125 157 12655.25 54.73 54507.32 88888.00 2016-06-05 06:42:19.250 157 12655.23 54.70 54507.32 88888.00 2016-06-05 06:42:19.375 157 12655.23 54.70 54507.30 88888.00 2016-06-05 06:42:19.500 157 12655.27 54.70 54507.30 88888.00 2016-06-05 06:42:19.625 157 12655.27 54.73 54507.30 88888.00 2016-06-05 06:42:19.750 157 12655.35 54.75 54507.32 88888.00 2016-06-05 06:42:19.875 157 12655.38 54.73 54507.30 88888.00 2016-06-05 06:42:20.000 157 12655.33 54.73 54507.32 88888.00 2016-06-05 06:42:20.125 157 12655.30 54.75 54507.32 88888.00 2016-06-05 06:42:20.250 157 12655.25 54.75 54507.30 88888.00 2016-06-05 06:42:20.375 157 12655.27 54.77 54507.30 88888.00 2016-06-05 06:42:20.500 157 12655.30 54.80 54507.28 88888.00 2016-06-05 06:42:20.625 157 12655.33 54.85 54507.30 88888.00 2016-06-05 06:42:20.750 157 12655.33 54.85 54507.32 88888.00 2016-06-05 06:42:20.875 157 12655.35 54.80 54507.30 88888.00 2016-06-05 06:42:21.000 157 12655.38 54.77 54507.30 88888.00 2016-06-05 06:42:21.125 157 12655.35 54.83 54507.32 88888.00 2016-06-05 06:42:21.250 157 12655.30 54.80 54507.32 88888.00 2016-06-05 06:42:21.375 157 12655.27 54.80 54507.32 88888.00 2016-06-05 06:42:21.500 157 12655.20 54.80 54507.32 88888.00 2016-06-05 06:42:21.625 157 12655.17 54.80 54507.32 88888.00 2016-06-05 06:42:21.750 157 12655.20 54.83 54507.32 88888.00 2016-06-05 06:42:21.875 157 12655.23 54.85 54507.32 88888.00 2016-06-05 06:42:22.000 157 12655.27 54.83 54507.30 88888.00 2016-06-05 06:42:22.125 157 12655.33 54.83 54507.35 88888.00 2016-06-05 06:42:22.250 157 12655.30 54.80 54507.32 88888.00 2016-06-05 06:42:22.375 157 12655.35 54.83 54507.32 88888.00 2016-06-05 06:42:22.500 157 12655.33 54.83 54507.32 88888.00 2016-06-05 06:42:22.625 157 12655.30 54.83 54507.30 88888.00 2016-06-05 06:42:22.750 157 12655.30 54.80 54507.28 88888.00 2016-06-05 06:42:22.875 157 12655.33 54.83 54507.30 88888.00 2016-06-05 06:42:23.000 157 12655.40 54.85 54507.30 88888.00 2016-06-05 06:42:23.125 157 12655.40 54.85 54507.30 88888.00 2016-06-05 06:42:23.250 157 12655.48 55.02 54507.45 88888.00 2016-06-05 06:42:23.375 157 12655.60 55.08 54507.43 88888.00 2016-06-05 06:42:23.500 157 12655.48 54.92 54507.35 88888.00 2016-06-05 06:42:23.625 157 12655.42 54.88 54507.30 88888.00 2016-06-05 06:42:23.750 157 12655.35 54.88 54507.30 88888.00 2016-06-05 06:42:23.875 157 12655.35 54.85 54507.30 88888.00 2016-06-05 06:42:24.000 157 12655.38 54.88 54507.28 88888.00 2016-06-05 06:42:24.125 157 12655.40 54.88 54507.32 88888.00 2016-06-05 06:42:24.250 157 12655.40 54.88 54507.30 88888.00 2016-06-05 06:42:24.375 157 12655.42 54.88 54507.28 88888.00 2016-06-05 06:42:24.500 157 12655.42 54.88 54507.28 88888.00 2016-06-05 06:42:24.625 157 12655.40 54.88 54507.28 88888.00 2016-06-05 06:42:24.750 157 12655.35 54.88 54507.28 88888.00 2016-06-05 06:42:24.875 157 12655.38 54.88 54507.30 88888.00 2016-06-05 06:42:25.000 157 12655.38 54.85 54507.28 88888.00 2016-06-05 06:42:25.125 157 12655.35 54.90 54507.28 88888.00 2016-06-05 06:42:25.250 157 12655.38 54.90 54507.32 88888.00 2016-06-05 06:42:25.375 157 12655.40 54.92 54507.30 88888.00 2016-06-05 06:42:25.500 157 12655.42 54.90 54507.28 88888.00 2016-06-05 06:42:25.625 157 12655.45 54.90 54507.30 88888.00 2016-06-05 06:42:25.750 157 12655.45 54.92 54507.30 88888.00 2016-06-05 06:42:25.875 157 12655.42 54.98 54507.32 88888.00 2016-06-05 06:42:26.000 157 12655.40 54.98 54507.30 88888.00 2016-06-05 06:42:26.125 157 12655.40 54.95 54507.30 88888.00 2016-06-05 06:42:26.250 157 12655.40 54.98 54507.30 88888.00 2016-06-05 06:42:26.375 157 12655.42 54.98 54507.30 88888.00 2016-06-05 06:42:26.500 157 12655.40 54.98 54507.30 88888.00 2016-06-05 06:42:26.625 157 12655.38 54.98 54507.28 88888.00 2016-06-05 06:42:26.750 157 12655.40 54.98 54507.28 88888.00 2016-06-05 06:42:26.875 157 12655.45 55.00 54507.30 88888.00 2016-06-05 06:42:27.000 157 12655.48 55.00 54507.30 88888.00 2016-06-05 06:42:27.125 157 12655.40 55.00 54507.32 88888.00 2016-06-05 06:42:27.250 157 12655.38 54.98 54507.30 88888.00 2016-06-05 06:42:27.375 157 12655.40 54.98 54507.30 88888.00 2016-06-05 06:42:27.500 157 12655.35 54.98 54507.30 88888.00 2016-06-05 06:42:27.625 157 12655.30 54.98 54507.28 88888.00 2016-06-05 06:42:27.750 157 12655.27 54.98 54507.30 88888.00 2016-06-05 06:42:27.875 157 12655.30 54.98 54507.32 88888.00 2016-06-05 06:42:28.000 157 12655.33 55.00 54507.30 88888.00 2016-06-05 06:42:28.125 157 12655.40 55.00 54507.30 88888.00 2016-06-05 06:42:28.250 157 12655.40 55.00 54507.30 88888.00 2016-06-05 06:42:28.375 157 12655.38 55.02 54507.30 88888.00 2016-06-05 06:42:28.500 157 12655.42 55.02 54507.28 88888.00 2016-06-05 06:42:28.625 157 12655.48 55.05 54507.28 88888.00 2016-06-05 06:42:28.750 157 12655.42 55.08 54507.30 88888.00 2016-06-05 06:42:28.875 157 12655.38 55.02 54507.28 88888.00 2016-06-05 06:42:29.000 157 12655.42 55.05 54507.28 88888.00 2016-06-05 06:42:29.125 157 12655.45 55.02 54507.28 88888.00 2016-06-05 06:42:29.250 157 12655.40 55.02 54507.28 88888.00 2016-06-05 06:42:29.375 157 12655.45 54.98 54507.28 88888.00 2016-06-05 06:42:29.500 157 12655.42 55.00 54507.28 88888.00 2016-06-05 06:42:29.625 157 12655.45 55.02 54507.30 88888.00 2016-06-05 06:42:29.750 157 12655.50 55.05 54507.30 88888.00 2016-06-05 06:42:29.875 157 12655.48 55.08 54507.30 88888.00 2016-06-05 06:42:30.000 157 12655.38 55.08 54507.30 88888.00 2016-06-05 06:42:30.125 157 12655.33 55.08 54507.30 88888.00 2016-06-05 06:42:30.250 157 12655.35 55.05 54507.30 88888.00 2016-06-05 06:42:30.375 157 12655.38 55.08 54507.30 88888.00 2016-06-05 06:42:30.500 157 12655.38 55.12 54507.30 88888.00 2016-06-05 06:42:30.625 157 12655.40 55.10 54507.30 88888.00 2016-06-05 06:42:30.750 157 12655.40 55.08 54507.30 88888.00 2016-06-05 06:42:30.875 157 12655.40 55.10 54507.28 88888.00 2016-06-05 06:42:31.000 157 12655.48 55.10 54507.28 88888.00 2016-06-05 06:42:31.125 157 12655.58 55.10 54507.28 88888.00 2016-06-05 06:42:31.250 157 12655.60 55.08 54507.25 88888.00 2016-06-05 06:42:31.375 157 12655.55 55.10 54507.25 88888.00 2016-06-05 06:42:31.500 157 12655.50 55.12 54507.22 88888.00 2016-06-05 06:42:31.625 157 12655.48 55.10 54507.28 88888.00 2016-06-05 06:42:31.750 157 12655.48 55.12 54507.28 88888.00 2016-06-05 06:42:31.875 157 12655.45 55.12 54507.25 88888.00 2016-06-05 06:42:32.000 157 12655.40 55.10 54507.25 88888.00 2016-06-05 06:42:32.125 157 12655.40 55.10 54507.25 88888.00 2016-06-05 06:42:32.250 157 12655.45 55.12 54507.28 88888.00 2016-06-05 06:42:32.375 157 12655.45 55.15 54507.28 88888.00 2016-06-05 06:42:32.500 157 12655.40 55.15 54507.30 88888.00 2016-06-05 06:42:32.625 157 12655.48 55.15 54507.30 88888.00 2016-06-05 06:42:32.750 157 12655.45 55.15 54507.30 88888.00 2016-06-05 06:42:32.875 157 12655.50 55.15 54507.30 88888.00 2016-06-05 06:42:33.000 157 12655.45 55.15 54507.30 88888.00 2016-06-05 06:42:33.125 157 12655.40 55.10 54507.30 88888.00 2016-06-05 06:42:33.250 157 12655.40 55.10 54507.28 88888.00 2016-06-05 06:42:33.375 157 12655.38 55.12 54507.30 88888.00 2016-06-05 06:42:33.500 157 12655.35 55.15 54507.30 88888.00 2016-06-05 06:42:33.625 157 12655.40 55.12 54507.30 88888.00 2016-06-05 06:42:33.750 157 12655.45 55.12 54507.30 88888.00 2016-06-05 06:42:33.875 157 12655.38 55.12 54507.30 88888.00 2016-06-05 06:42:34.000 157 12655.48 55.12 54507.28 88888.00 2016-06-05 06:42:34.125 157 12655.48 55.12 54507.30 88888.00 2016-06-05 06:42:34.250 157 12655.42 55.08 54507.30 88888.00 2016-06-05 06:42:34.375 157 12655.50 55.10 54507.32 88888.00 2016-06-05 06:42:34.500 157 12655.50 55.10 54507.32 88888.00 2016-06-05 06:42:34.625 157 12655.55 55.12 54507.35 88888.00 2016-06-05 06:42:34.750 157 12655.62 55.15 54507.32 88888.00 2016-06-05 06:42:34.875 157 12655.58 55.15 54507.30 88888.00 2016-06-05 06:42:35.000 157 12655.52 55.15 54507.30 88888.00 2016-06-05 06:42:35.125 157 12655.58 55.15 54507.35 88888.00 2016-06-05 06:42:35.250 157 12655.58 55.15 54507.30 88888.00 2016-06-05 06:42:35.375 157 12655.55 55.17 54507.30 88888.00 2016-06-05 06:42:35.500 157 12655.48 55.20 54507.28 88888.00 2016-06-05 06:42:35.625 157 12655.50 55.20 54507.30 88888.00 2016-06-05 06:42:35.750 157 12655.55 55.17 54507.30 88888.00 2016-06-05 06:42:35.875 157 12655.50 55.17 54507.30 88888.00 2016-06-05 06:42:36.000 157 12655.50 55.15 54507.30 88888.00 2016-06-05 06:42:36.125 157 12655.55 55.20 54507.28 88888.00 2016-06-05 06:42:36.250 157 12655.55 55.17 54507.32 88888.00 2016-06-05 06:42:36.375 157 12655.55 55.20 54507.32 88888.00 2016-06-05 06:42:36.500 157 12655.58 55.20 54507.32 88888.00 2016-06-05 06:42:36.625 157 12655.58 55.23 54507.30 88888.00 2016-06-05 06:42:36.750 157 12655.55 55.23 54507.32 88888.00 2016-06-05 06:42:36.875 157 12655.52 55.17 54507.32 88888.00 2016-06-05 06:42:37.000 157 12655.48 55.17 54507.32 88888.00 2016-06-05 06:42:37.125 157 12655.45 55.12 54507.30 88888.00 2016-06-05 06:42:37.250 157 12655.52 55.10 54507.30 88888.00 2016-06-05 06:42:37.375 157 12655.58 55.15 54507.30 88888.00 2016-06-05 06:42:37.500 157 12655.58 55.15 54507.32 88888.00 2016-06-05 06:42:37.625 157 12655.52 55.12 54507.30 88888.00 2016-06-05 06:42:37.750 157 12655.52 55.10 54507.30 88888.00 2016-06-05 06:42:37.875 157 12655.58 55.10 54507.28 88888.00 2016-06-05 06:42:38.000 157 12655.62 55.12 54507.25 88888.00 2016-06-05 06:42:38.125 157 12655.60 55.15 54507.28 88888.00 2016-06-05 06:42:38.250 157 12655.58 55.15 54507.30 88888.00 2016-06-05 06:42:38.375 157 12655.60 55.17 54507.32 88888.00 2016-06-05 06:42:38.500 157 12655.60 55.17 54507.30 88888.00 2016-06-05 06:42:38.625 157 12655.58 55.15 54507.28 88888.00 2016-06-05 06:42:38.750 157 12655.58 55.17 54507.28 88888.00 2016-06-05 06:42:38.875 157 12655.60 55.20 54507.28 88888.00 2016-06-05 06:42:39.000 157 12655.60 55.20 54507.28 88888.00 2016-06-05 06:42:39.125 157 12655.58 55.20 54507.28 88888.00 2016-06-05 06:42:39.250 157 12655.55 55.17 54507.30 88888.00 2016-06-05 06:42:39.375 157 12655.55 55.20 54507.28 88888.00 2016-06-05 06:42:39.500 157 12655.50 55.20 54507.25 88888.00 2016-06-05 06:42:39.625 157 12655.48 55.17 54507.28 88888.00 2016-06-05 06:42:39.750 157 12655.52 55.17 54507.28 88888.00 2016-06-05 06:42:39.875 157 12655.55 55.17 54507.28 88888.00 2016-06-05 06:42:40.000 157 12655.52 55.15 54507.28 88888.00 2016-06-05 06:42:40.125 157 12655.58 55.15 54507.28 88888.00 2016-06-05 06:42:40.250 157 12655.58 55.12 54507.30 88888.00 2016-06-05 06:42:40.375 157 12655.62 55.15 54507.30 88888.00 2016-06-05 06:42:40.500 157 12655.58 55.15 54507.28 88888.00 2016-06-05 06:42:40.625 157 12655.52 55.15 54507.28 88888.00 2016-06-05 06:42:40.750 157 12655.60 55.15 54507.30 88888.00 2016-06-05 06:42:40.875 157 12655.65 55.15 54507.30 88888.00 2016-06-05 06:42:41.000 157 12655.58 55.17 54507.28 88888.00 2016-06-05 06:42:41.125 157 12655.60 55.17 54507.28 88888.00 2016-06-05 06:42:41.250 157 12655.62 55.17 54507.28 88888.00 2016-06-05 06:42:41.375 157 12655.62 55.20 54507.28 88888.00 2016-06-05 06:42:41.500 157 12655.60 55.20 54507.30 88888.00 2016-06-05 06:42:41.625 157 12655.65 55.20 54507.30 88888.00 2016-06-05 06:42:41.750 157 12655.65 55.20 54507.30 88888.00 2016-06-05 06:42:41.875 157 12655.62 55.23 54507.25 88888.00 2016-06-05 06:42:42.000 157 12655.62 55.23 54507.28 88888.00 2016-06-05 06:42:42.125 157 12655.60 55.23 54507.32 88888.00 2016-06-05 06:42:42.250 157 12655.60 55.20 54507.32 88888.00 2016-06-05 06:42:42.375 157 12655.55 55.20 54507.30 88888.00 2016-06-05 06:42:42.500 157 12655.60 55.20 54507.28 88888.00 2016-06-05 06:42:42.625 157 12655.67 55.20 54507.28 88888.00 2016-06-05 06:42:42.750 157 12655.62 55.20 54507.30 88888.00 2016-06-05 06:42:42.875 157 12655.62 55.20 54507.28 88888.00 2016-06-05 06:42:43.000 157 12655.65 55.20 54507.28 88888.00 2016-06-05 06:42:43.125 157 12655.60 55.17 54507.28 88888.00 2016-06-05 06:42:43.250 157 12655.50 55.15 54507.28 88888.00 2016-06-05 06:42:43.375 157 12655.48 55.17 54507.28 88888.00 2016-06-05 06:42:43.500 157 12655.50 55.20 54507.25 88888.00 2016-06-05 06:42:43.625 157 12655.55 55.23 54507.25 88888.00 2016-06-05 06:42:43.750 157 12655.60 55.20 54507.28 88888.00 2016-06-05 06:42:43.875 157 12655.62 55.20 54507.28 88888.00 2016-06-05 06:42:44.000 157 12655.65 55.20 54507.30 88888.00 2016-06-05 06:42:44.125 157 12655.67 55.20 54507.30 88888.00 2016-06-05 06:42:44.250 157 12655.73 55.23 54507.30 88888.00 2016-06-05 06:42:44.375 157 12655.70 55.23 54507.30 88888.00 2016-06-05 06:42:44.500 157 12655.65 55.23 54507.30 88888.00 2016-06-05 06:42:44.625 157 12655.67 55.20 54507.32 88888.00 2016-06-05 06:42:44.750 157 12655.70 55.20 54507.32 88888.00 2016-06-05 06:42:44.875 157 12655.65 55.20 54507.32 88888.00 2016-06-05 06:42:45.000 157 12655.65 55.20 54507.30 88888.00 2016-06-05 06:42:45.125 157 12655.65 55.17 54507.30 88888.00 2016-06-05 06:42:45.250 157 12655.65 55.17 54507.30 88888.00 2016-06-05 06:42:45.375 157 12655.73 55.20 54507.28 88888.00 2016-06-05 06:42:45.500 157 12655.77 55.20 54507.28 88888.00 2016-06-05 06:42:45.625 157 12655.75 55.17 54507.28 88888.00 2016-06-05 06:42:45.750 157 12655.70 55.17 54507.30 88888.00 2016-06-05 06:42:45.875 157 12655.67 55.17 54507.30 88888.00 2016-06-05 06:42:46.000 157 12655.70 55.17 54507.28 88888.00 2016-06-05 06:42:46.125 157 12655.67 55.20 54507.32 88888.00 2016-06-05 06:42:46.250 157 12655.70 55.17 54507.30 88888.00 2016-06-05 06:42:46.375 157 12655.75 55.20 54507.28 88888.00 2016-06-05 06:42:46.500 157 12655.73 55.23 54507.30 88888.00 2016-06-05 06:42:46.625 157 12655.77 55.23 54507.32 88888.00 2016-06-05 06:42:46.750 157 12655.85 55.23 54507.30 88888.00 2016-06-05 06:42:46.875 157 12655.85 55.23 54507.30 88888.00 2016-06-05 06:42:47.000 157 12655.80 55.20 54507.28 88888.00 2016-06-05 06:42:47.125 157 12655.73 55.23 54507.30 88888.00 2016-06-05 06:42:47.250 157 12655.65 55.23 54507.30 88888.00 2016-06-05 06:42:47.375 157 12655.70 55.25 54507.30 88888.00 2016-06-05 06:42:47.500 157 12655.73 55.25 54507.30 88888.00 2016-06-05 06:42:47.625 157 12655.75 55.23 54507.30 88888.00 2016-06-05 06:42:47.750 157 12655.77 55.23 54507.30 88888.00 2016-06-05 06:42:47.875 157 12655.73 55.23 54507.30 88888.00 2016-06-05 06:42:48.000 157 12655.77 55.23 54507.32 88888.00 2016-06-05 06:42:48.125 157 12655.75 55.23 54507.35 88888.00 2016-06-05 06:42:48.250 157 12655.60 55.23 54507.32 88888.00 2016-06-05 06:42:48.375 157 12655.62 55.25 54507.32 88888.00 2016-06-05 06:42:48.500 157 12655.67 55.25 54507.32 88888.00 2016-06-05 06:42:48.625 157 12655.75 55.25 54507.35 88888.00 2016-06-05 06:42:48.750 157 12655.77 55.23 54507.32 88888.00 2016-06-05 06:42:48.875 157 12655.75 55.23 54507.30 88888.00 2016-06-05 06:42:49.000 157 12655.75 55.23 54507.28 88888.00 2016-06-05 06:42:49.125 157 12655.73 55.25 54507.28 88888.00 2016-06-05 06:42:49.250 157 12655.73 55.25 54507.28 88888.00 2016-06-05 06:42:49.375 157 12655.73 55.27 54507.30 88888.00 2016-06-05 06:42:49.500 157 12655.70 55.25 54507.30 88888.00 2016-06-05 06:42:49.625 157 12655.70 55.25 54507.30 88888.00 2016-06-05 06:42:49.750 157 12655.70 55.25 54507.28 88888.00 2016-06-05 06:42:49.875 157 12655.73 55.27 54507.30 88888.00 2016-06-05 06:42:50.000 157 12655.65 55.30 54507.30 88888.00 2016-06-05 06:42:50.125 157 12655.65 55.33 54507.32 88888.00 2016-06-05 06:42:50.250 157 12655.62 55.27 54507.32 88888.00 2016-06-05 06:42:50.375 157 12655.70 55.27 54507.30 88888.00 2016-06-05 06:42:50.500 157 12655.80 55.25 54507.30 88888.00 2016-06-05 06:42:50.625 157 12655.75 55.25 54507.32 88888.00 2016-06-05 06:42:50.750 157 12655.67 55.27 54507.32 88888.00 2016-06-05 06:42:50.875 157 12655.73 55.27 54507.35 88888.00 2016-06-05 06:42:51.000 157 12655.70 55.27 54507.32 88888.00 2016-06-05 06:42:51.125 157 12655.70 55.27 54507.30 88888.00 2016-06-05 06:42:51.250 157 12655.73 55.30 54507.32 88888.00 2016-06-05 06:42:51.375 157 12655.80 55.30 54507.32 88888.00 2016-06-05 06:42:51.500 157 12655.75 55.30 54507.32 88888.00 2016-06-05 06:42:51.625 157 12655.73 55.27 54507.30 88888.00 2016-06-05 06:42:51.750 157 12655.75 55.27 54507.30 88888.00 2016-06-05 06:42:51.875 157 12655.80 55.27 54507.30 88888.00 2016-06-05 06:42:52.000 157 12655.77 55.27 54507.28 88888.00 2016-06-05 06:42:52.125 157 12655.75 55.30 54507.28 88888.00 2016-06-05 06:42:52.250 157 12655.75 55.27 54507.30 88888.00 2016-06-05 06:42:52.375 157 12655.80 55.27 54507.30 88888.00 2016-06-05 06:42:52.500 157 12655.80 55.30 54507.30 88888.00 2016-06-05 06:42:52.625 157 12655.75 55.27 54507.30 88888.00 2016-06-05 06:42:52.750 157 12655.77 55.25 54507.30 88888.00 2016-06-05 06:42:52.875 157 12655.83 55.27 54507.32 88888.00 2016-06-05 06:42:53.000 157 12655.83 55.27 54507.32 88888.00 2016-06-05 06:42:53.125 157 12655.83 55.30 54507.32 88888.00 2016-06-05 06:42:53.250 157 12655.73 55.35 54507.28 88888.00 2016-06-05 06:42:53.375 157 12655.77 55.33 54507.30 88888.00 2016-06-05 06:42:53.500 157 12655.75 55.35 54507.30 88888.00 2016-06-05 06:42:53.625 157 12655.80 55.33 54507.30 88888.00 2016-06-05 06:42:53.750 157 12655.80 55.30 54507.32 88888.00 2016-06-05 06:42:53.875 157 12655.77 55.30 54507.32 88888.00 2016-06-05 06:42:54.000 157 12655.73 55.30 54507.32 88888.00 2016-06-05 06:42:54.125 157 12655.73 55.33 54507.32 88888.00 2016-06-05 06:42:54.250 157 12655.75 55.35 54507.32 88888.00 2016-06-05 06:42:54.375 157 12655.80 55.33 54507.32 88888.00 2016-06-05 06:42:54.500 157 12655.77 55.33 54507.30 88888.00 2016-06-05 06:42:54.625 157 12655.77 55.33 54507.32 88888.00 2016-06-05 06:42:54.750 157 12655.77 55.30 54507.32 88888.00 2016-06-05 06:42:54.875 157 12655.77 55.33 54507.30 88888.00 2016-06-05 06:42:55.000 157 12655.83 55.35 54507.30 88888.00 2016-06-05 06:42:55.125 157 12655.83 55.35 54507.32 88888.00 2016-06-05 06:42:55.250 157 12655.75 55.33 54507.30 88888.00 2016-06-05 06:42:55.375 157 12655.77 55.33 54507.30 88888.00 2016-06-05 06:42:55.500 157 12655.83 55.33 54507.30 88888.00 2016-06-05 06:42:55.625 157 12655.77 55.33 54507.30 88888.00 2016-06-05 06:42:55.750 157 12655.77 55.35 54507.30 88888.00 2016-06-05 06:42:55.875 157 12655.77 55.38 54507.30 88888.00 2016-06-05 06:42:56.000 157 12655.80 55.38 54507.32 88888.00 2016-06-05 06:42:56.125 157 12655.85 55.38 54507.30 88888.00 2016-06-05 06:42:56.250 157 12655.83 55.38 54507.30 88888.00 2016-06-05 06:42:56.375 157 12655.83 55.38 54507.30 88888.00 2016-06-05 06:42:56.500 157 12655.77 55.38 54507.32 88888.00 2016-06-05 06:42:56.625 157 12655.83 55.35 54507.32 88888.00 2016-06-05 06:42:56.750 157 12655.83 55.38 54507.32 88888.00 2016-06-05 06:42:56.875 157 12655.80 55.38 54507.35 88888.00 2016-06-05 06:42:57.000 157 12655.77 55.40 54507.35 88888.00 2016-06-05 06:42:57.125 157 12655.80 55.40 54507.35 88888.00 2016-06-05 06:42:57.250 157 12655.80 55.42 54507.35 88888.00 2016-06-05 06:42:57.375 157 12655.85 55.42 54507.35 88888.00 2016-06-05 06:42:57.500 157 12655.83 55.40 54507.38 88888.00 2016-06-05 06:42:57.625 157 12655.75 55.40 54507.38 88888.00 2016-06-05 06:42:57.750 157 12655.75 55.38 54507.35 88888.00 2016-06-05 06:42:57.875 157 12655.77 55.42 54507.35 88888.00 2016-06-05 06:42:58.000 157 12655.80 55.42 54507.35 88888.00 2016-06-05 06:42:58.125 157 12655.77 55.40 54507.35 88888.00 2016-06-05 06:42:58.250 157 12655.75 55.40 54507.32 88888.00 2016-06-05 06:42:58.375 157 12655.77 55.38 54507.30 88888.00 2016-06-05 06:42:58.500 157 12655.80 55.42 54507.32 88888.00 2016-06-05 06:42:58.625 157 12655.80 55.42 54507.32 88888.00 2016-06-05 06:42:58.750 157 12655.77 55.42 54507.35 88888.00 2016-06-05 06:42:58.875 157 12655.67 55.40 54507.35 88888.00 2016-06-05 06:42:59.000 157 12655.67 55.42 54507.32 88888.00 2016-06-05 06:42:59.125 157 12655.67 55.45 54507.35 88888.00 2016-06-05 06:42:59.250 157 12655.73 55.45 54507.38 88888.00 2016-06-05 06:42:59.375 157 12655.77 55.45 54507.35 88888.00 2016-06-05 06:42:59.500 157 12655.77 55.45 54507.35 88888.00 2016-06-05 06:42:59.625 157 12655.75 55.45 54507.38 88888.00 2016-06-05 06:42:59.750 157 12655.80 55.45 54507.35 88888.00 2016-06-05 06:42:59.875 157 12655.83 55.48 54507.38 88888.00 2016-06-05 06:43:00.000 157 12655.83 55.48 54507.35 88888.00 2016-06-05 06:43:00.125 157 12655.77 55.48 54507.38 88888.00 2016-06-05 06:43:00.250 157 12655.75 55.45 54507.35 88888.00 2016-06-05 06:43:00.375 157 12655.77 55.48 54507.35 88888.00 2016-06-05 06:43:00.500 157 12655.70 55.45 54507.35 88888.00 2016-06-05 06:43:00.625 157 12655.73 55.48 54507.38 88888.00 2016-06-05 06:43:00.750 157 12655.80 55.48 54507.35 88888.00 2016-06-05 06:43:00.875 157 12655.80 55.48 54507.38 88888.00 2016-06-05 06:43:01.000 157 12655.83 55.45 54507.38 88888.00 2016-06-05 06:43:01.125 157 12655.80 55.45 54507.35 88888.00 2016-06-05 06:43:01.250 157 12655.73 55.42 54507.32 88888.00 2016-06-05 06:43:01.375 157 12655.73 55.45 54507.35 88888.00 2016-06-05 06:43:01.500 157 12655.73 55.48 54507.32 88888.00 2016-06-05 06:43:01.625 157 12655.70 55.50 54507.32 88888.00 2016-06-05 06:43:01.750 157 12655.67 55.45 54507.32 88888.00 2016-06-05 06:43:01.875 157 12655.67 55.45 54507.32 88888.00 2016-06-05 06:43:02.000 157 12655.75 55.45 54507.32 88888.00 2016-06-05 06:43:02.125 157 12655.70 55.48 54507.38 88888.00 2016-06-05 06:43:02.250 157 12655.65 55.42 54507.35 88888.00 2016-06-05 06:43:02.375 157 12655.67 55.45 54507.32 88888.00 2016-06-05 06:43:02.500 157 12655.73 55.42 54507.35 88888.00 2016-06-05 06:43:02.625 157 12655.75 55.42 54507.32 88888.00 2016-06-05 06:43:02.750 157 12655.77 55.45 54507.32 88888.00 2016-06-05 06:43:02.875 157 12655.83 55.45 54507.32 88888.00 2016-06-05 06:43:03.000 157 12655.80 55.45 54507.32 88888.00 2016-06-05 06:43:03.125 157 12655.77 55.45 54507.35 88888.00 2016-06-05 06:43:03.250 157 12655.83 55.42 54507.38 88888.00 2016-06-05 06:43:03.375 157 12655.83 55.48 54507.35 88888.00 2016-06-05 06:43:03.500 157 12655.77 55.48 54507.32 88888.00 2016-06-05 06:43:03.625 157 12655.80 55.50 54507.35 88888.00 2016-06-05 06:43:03.750 157 12655.85 55.50 54507.35 88888.00 2016-06-05 06:43:03.875 157 12655.80 55.48 54507.32 88888.00 2016-06-05 06:43:04.000 157 12655.77 55.48 54507.32 88888.00 2016-06-05 06:43:04.125 157 12655.77 55.52 54507.35 88888.00 2016-06-05 06:43:04.250 157 12655.77 55.55 54507.35 88888.00 2016-06-05 06:43:04.375 157 12655.73 55.58 54507.35 88888.00 2016-06-05 06:43:04.500 157 12655.75 55.58 54507.35 88888.00 2016-06-05 06:43:04.625 157 12655.80 55.55 54507.35 88888.00 2016-06-05 06:43:04.750 157 12655.83 55.52 54507.38 88888.00 2016-06-05 06:43:04.875 157 12655.88 55.50 54507.35 88888.00 2016-06-05 06:43:05.000 157 12655.83 55.52 54507.35 88888.00 2016-06-05 06:43:05.125 157 12655.75 55.58 54507.35 88888.00 2016-06-05 06:43:05.250 157 12655.70 55.52 54507.35 88888.00 2016-06-05 06:43:05.375 157 12655.75 55.55 54507.35 88888.00 2016-06-05 06:43:05.500 157 12655.75 55.55 54507.35 88888.00 2016-06-05 06:43:05.625 157 12655.80 55.55 54507.35 88888.00 2016-06-05 06:43:05.750 157 12655.75 55.55 54507.35 88888.00 2016-06-05 06:43:05.875 157 12655.75 55.58 54507.38 88888.00 2016-06-05 06:43:06.000 157 12655.80 55.60 54507.35 88888.00 2016-06-05 06:43:06.125 157 12655.75 55.60 54507.32 88888.00 2016-06-05 06:43:06.250 157 12655.73 55.58 54507.35 88888.00 2016-06-05 06:43:06.375 157 12655.77 55.58 54507.35 88888.00 2016-06-05 06:43:06.500 157 12655.80 55.60 54507.32 88888.00 2016-06-05 06:43:06.625 157 12655.75 55.62 54507.35 88888.00 2016-06-05 06:43:06.750 157 12655.73 55.62 54507.35 88888.00 2016-06-05 06:43:06.875 157 12655.75 55.60 54507.35 88888.00 2016-06-05 06:43:07.000 157 12655.77 55.65 54507.32 88888.00 2016-06-05 06:43:07.125 157 12655.80 55.62 54507.30 88888.00 2016-06-05 06:43:07.250 157 12655.77 55.62 54507.32 88888.00 2016-06-05 06:43:07.375 157 12655.80 55.65 54507.35 88888.00 2016-06-05 06:43:07.500 157 12655.83 55.65 54507.35 88888.00 2016-06-05 06:43:07.625 157 12655.85 55.65 54507.35 88888.00 2016-06-05 06:43:07.750 157 12655.80 55.67 54507.35 88888.00 2016-06-05 06:43:07.875 157 12655.75 55.67 54507.38 88888.00 2016-06-05 06:43:08.000 157 12655.73 55.67 54507.35 88888.00 2016-06-05 06:43:08.125 157 12655.80 55.70 54507.32 88888.00 2016-06-05 06:43:08.250 157 12655.77 55.67 54507.35 88888.00 2016-06-05 06:43:08.375 157 12655.75 55.67 54507.35 88888.00 2016-06-05 06:43:08.500 157 12655.80 55.67 54507.38 88888.00 2016-06-05 06:43:08.625 157 12655.85 55.70 54507.35 88888.00 2016-06-05 06:43:08.750 157 12655.88 55.67 54507.32 88888.00 2016-06-05 06:43:08.875 157 12655.88 55.70 54507.32 88888.00 2016-06-05 06:43:09.000 157 12655.83 55.67 54507.32 88888.00 2016-06-05 06:43:09.125 157 12655.83 55.70 54507.32 88888.00 2016-06-05 06:43:09.250 157 12655.83 55.70 54507.38 88888.00 2016-06-05 06:43:09.375 157 12655.83 55.67 54507.35 88888.00 2016-06-05 06:43:09.500 157 12655.80 55.70 54507.35 88888.00 2016-06-05 06:43:09.625 157 12655.80 55.70 54507.32 88888.00 2016-06-05 06:43:09.750 157 12655.85 55.73 54507.32 88888.00 2016-06-05 06:43:09.875 157 12655.85 55.70 54507.35 88888.00 2016-06-05 06:43:10.000 157 12655.83 55.73 54507.35 88888.00 2016-06-05 06:43:10.125 157 12655.83 55.73 54507.35 88888.00 2016-06-05 06:43:10.250 157 12655.83 55.70 54507.35 88888.00 2016-06-05 06:43:10.375 157 12655.88 55.73 54507.35 88888.00 2016-06-05 06:43:10.500 157 12655.90 55.73 54507.38 88888.00 2016-06-05 06:43:10.625 157 12655.85 55.77 54507.38 88888.00 2016-06-05 06:43:10.750 157 12655.85 55.75 54507.35 88888.00 2016-06-05 06:43:10.875 157 12655.83 55.75 54507.32 88888.00 2016-06-05 06:43:11.000 157 12655.83 55.77 54507.35 88888.00 2016-06-05 06:43:11.125 157 12655.90 55.77 54507.38 88888.00 2016-06-05 06:43:11.250 157 12655.88 55.77 54507.38 88888.00 2016-06-05 06:43:11.375 157 12655.85 55.77 54507.35 88888.00 2016-06-05 06:43:11.500 157 12655.83 55.80 54507.38 88888.00 2016-06-05 06:43:11.625 157 12655.83 55.83 54507.40 88888.00 2016-06-05 06:43:11.750 157 12655.92 55.83 54507.40 88888.00 2016-06-05 06:43:11.875 157 12655.92 55.83 54507.40 88888.00 2016-06-05 06:43:12.000 157 12655.90 55.80 54507.35 88888.00 2016-06-05 06:43:12.125 157 12655.85 55.80 54507.38 88888.00 2016-06-05 06:43:12.250 157 12655.88 55.80 54507.40 88888.00 2016-06-05 06:43:12.375 157 12655.98 55.77 54507.38 88888.00 2016-06-05 06:43:12.500 157 12655.95 55.77 54507.38 88888.00 2016-06-05 06:43:12.625 157 12655.95 55.77 54507.38 88888.00 2016-06-05 06:43:12.750 157 12656.02 55.77 54507.38 88888.00 2016-06-05 06:43:12.875 157 12656.08 55.83 54507.38 88888.00 2016-06-05 06:43:13.000 157 12656.02 55.80 54507.35 88888.00 2016-06-05 06:43:13.125 157 12655.98 55.83 54507.38 88888.00 2016-06-05 06:43:13.250 157 12655.92 55.85 54507.35 88888.00 2016-06-05 06:43:13.375 157 12655.92 55.88 54507.32 88888.00 2016-06-05 06:43:13.500 157 12655.95 55.85 54507.38 88888.00 2016-06-05 06:43:13.625 157 12656.00 55.83 54507.38 88888.00 2016-06-05 06:43:13.750 157 12656.05 55.88 54507.38 88888.00 2016-06-05 06:43:13.875 157 12656.02 55.90 54507.38 88888.00 2016-06-05 06:43:14.000 157 12656.00 55.88 54507.35 88888.00 2016-06-05 06:43:14.125 157 12655.98 55.85 54507.35 88888.00 2016-06-05 06:43:14.250 157 12655.98 55.85 54507.35 88888.00 2016-06-05 06:43:14.375 157 12656.02 55.85 54507.32 88888.00 2016-06-05 06:43:14.500 157 12655.98 55.83 54507.32 88888.00 2016-06-05 06:43:14.625 157 12656.00 55.85 54507.32 88888.00 2016-06-05 06:43:14.750 157 12656.02 55.88 54507.32 88888.00 2016-06-05 06:43:14.875 157 12656.02 55.90 54507.35 88888.00 2016-06-05 06:43:15.000 157 12656.02 55.90 54507.35 88888.00 2016-06-05 06:43:15.125 157 12656.02 55.92 54507.35 88888.00 2016-06-05 06:43:15.250 157 12655.95 55.90 54507.35 88888.00 2016-06-05 06:43:15.375 157 12655.92 55.92 54507.32 88888.00 2016-06-05 06:43:15.500 157 12655.92 55.92 54507.32 88888.00 2016-06-05 06:43:15.625 157 12656.02 55.92 54507.32 88888.00 2016-06-05 06:43:15.750 157 12656.08 55.92 54507.32 88888.00 2016-06-05 06:43:15.875 157 12656.05 55.95 54507.35 88888.00 2016-06-05 06:43:16.000 157 12656.00 55.95 54507.35 88888.00 2016-06-05 06:43:16.125 157 12656.00 56.00 54507.35 88888.00 2016-06-05 06:43:16.250 157 12656.00 55.98 54507.32 88888.00 2016-06-05 06:43:16.375 157 12656.00 55.98 54507.35 88888.00 2016-06-05 06:43:16.500 157 12655.98 55.95 54507.35 88888.00 2016-06-05 06:43:16.625 157 12655.98 55.92 54507.32 88888.00 2016-06-05 06:43:16.750 157 12656.08 55.95 54507.35 88888.00 2016-06-05 06:43:16.875 157 12656.12 55.95 54507.35 88888.00 2016-06-05 06:43:17.000 157 12656.12 55.95 54507.32 88888.00 2016-06-05 06:43:17.125 157 12656.08 55.95 54507.35 88888.00 2016-06-05 06:43:17.250 157 12656.05 55.90 54507.38 88888.00 2016-06-05 06:43:17.375 157 12656.05 55.92 54507.35 88888.00 2016-06-05 06:43:17.500 157 12656.02 55.92 54507.35 88888.00 2016-06-05 06:43:17.625 157 12655.98 55.92 54507.35 88888.00 2016-06-05 06:43:17.750 157 12656.02 55.92 54507.38 88888.00 2016-06-05 06:43:17.875 157 12656.05 55.90 54507.38 88888.00 2016-06-05 06:43:18.000 157 12656.05 55.92 54507.35 88888.00 2016-06-05 06:43:18.125 157 12656.00 55.92 54507.38 88888.00 2016-06-05 06:43:18.250 157 12656.00 55.92 54507.38 88888.00 2016-06-05 06:43:18.375 157 12656.02 55.95 54507.38 88888.00 2016-06-05 06:43:18.500 157 12656.08 55.95 54507.38 88888.00 2016-06-05 06:43:18.625 157 12656.12 55.98 54507.35 88888.00 2016-06-05 06:43:18.750 157 12656.15 56.00 54507.35 88888.00 2016-06-05 06:43:18.875 157 12656.10 56.02 54507.38 88888.00 2016-06-05 06:43:19.000 157 12656.10 55.98 54507.38 88888.00 2016-06-05 06:43:19.125 157 12656.10 55.98 54507.38 88888.00 2016-06-05 06:43:19.250 157 12656.10 55.98 54507.43 88888.00 2016-06-05 06:43:19.375 157 12656.05 55.98 54507.43 88888.00 2016-06-05 06:43:19.500 157 12656.02 55.98 54507.38 88888.00 2016-06-05 06:43:19.625 157 12656.10 55.95 54507.38 88888.00 2016-06-05 06:43:19.750 157 12656.15 55.95 54507.38 88888.00 2016-06-05 06:43:19.875 157 12656.12 55.95 54507.38 88888.00 2016-06-05 06:43:20.000 157 12656.08 55.95 54507.38 88888.00 2016-06-05 06:43:20.125 157 12656.08 55.98 54507.40 88888.00 2016-06-05 06:43:20.250 157 12656.08 55.98 54507.40 88888.00 2016-06-05 06:43:20.375 157 12656.12 55.98 54507.35 88888.00 2016-06-05 06:43:20.500 157 12656.12 56.00 54507.35 88888.00 2016-06-05 06:43:20.625 157 12656.08 55.98 54507.38 88888.00 2016-06-05 06:43:20.750 157 12656.08 56.00 54507.40 88888.00 2016-06-05 06:43:20.875 157 12656.08 56.02 54507.38 88888.00 2016-06-05 06:43:21.000 157 12656.08 56.02 54507.38 88888.00 2016-06-05 06:43:21.125 157 12656.05 56.02 54507.38 88888.00 2016-06-05 06:43:21.250 157 12656.02 56.02 54507.35 88888.00 2016-06-05 06:43:21.375 157 12656.02 56.05 54507.35 88888.00 2016-06-05 06:43:21.500 157 12656.00 56.05 54507.38 88888.00 2016-06-05 06:43:21.625 157 12656.02 56.00 54507.38 88888.00 2016-06-05 06:43:21.750 157 12656.05 56.00 54507.38 88888.00 2016-06-05 06:43:21.875 157 12656.05 55.98 54507.38 88888.00 2016-06-05 06:43:22.000 157 12656.08 55.95 54507.38 88888.00 2016-06-05 06:43:22.125 157 12656.02 55.98 54507.35 88888.00 2016-06-05 06:43:22.250 157 12656.02 55.98 54507.40 88888.00 2016-06-05 06:43:22.375 157 12656.15 56.00 54507.40 88888.00 2016-06-05 06:43:22.500 157 12656.15 56.02 54507.40 88888.00 2016-06-05 06:43:22.625 157 12656.12 56.02 54507.38 88888.00 2016-06-05 06:43:22.750 157 12656.12 56.00 54507.38 88888.00 2016-06-05 06:43:22.875 157 12656.12 56.02 54507.38 88888.00 2016-06-05 06:43:23.000 157 12656.17 56.02 54507.40 88888.00 2016-06-05 06:43:23.125 157 12656.20 56.02 54507.40 88888.00 2016-06-05 06:43:23.250 157 12656.20 56.00 54507.43 88888.00 2016-06-05 06:43:23.375 157 12656.15 56.00 54507.40 88888.00 2016-06-05 06:43:23.500 157 12656.15 56.02 54507.38 88888.00 2016-06-05 06:43:23.625 157 12656.12 56.02 54507.35 88888.00 2016-06-05 06:43:23.750 157 12656.08 56.02 54507.38 88888.00 2016-06-05 06:43:23.875 157 12656.08 56.05 54507.38 88888.00 2016-06-05 06:43:24.000 157 12656.10 56.05 54507.38 88888.00 2016-06-05 06:43:24.125 157 12656.12 56.05 54507.38 88888.00 2016-06-05 06:43:24.250 157 12656.10 56.05 54507.38 88888.00 2016-06-05 06:43:24.375 157 12656.10 56.08 54507.40 88888.00 2016-06-05 06:43:24.500 157 12656.10 56.10 54507.40 88888.00 2016-06-05 06:43:24.625 157 12656.12 56.10 54507.40 88888.00 2016-06-05 06:43:24.750 157 12656.08 56.05 54507.38 88888.00 2016-06-05 06:43:24.875 157 12656.02 56.05 54507.38 88888.00 2016-06-05 06:43:25.000 157 12656.05 56.05 54507.40 88888.00 2016-06-05 06:43:25.125 157 12656.08 56.02 54507.43 88888.00 2016-06-05 06:43:25.250 157 12656.05 56.00 54507.43 88888.00 2016-06-05 06:43:25.375 157 12656.12 56.02 54507.40 88888.00 2016-06-05 06:43:25.500 157 12656.08 56.02 54507.40 88888.00 2016-06-05 06:43:25.625 157 12656.02 56.02 54507.38 88888.00 2016-06-05 06:43:25.750 157 12656.08 56.02 54507.40 88888.00 2016-06-05 06:43:25.875 157 12656.12 56.00 54507.40 88888.00 2016-06-05 06:43:26.000 157 12656.15 56.02 54507.40 88888.00 2016-06-05 06:43:26.125 157 12656.15 56.08 54507.43 88888.00 2016-06-05 06:43:26.250 157 12656.08 56.08 54507.43 88888.00 2016-06-05 06:43:26.375 157 12656.15 56.08 54507.40 88888.00 2016-06-05 06:43:26.500 157 12656.23 56.08 54507.40 88888.00 2016-06-05 06:43:26.625 157 12656.23 56.08 54507.40 88888.00 2016-06-05 06:43:26.750 157 12656.20 56.10 54507.40 88888.00 2016-06-05 06:43:26.875 157 12656.12 56.12 54507.38 88888.00 2016-06-05 06:43:27.000 157 12656.12 56.10 54507.38 88888.00 2016-06-05 06:43:27.125 157 12656.20 56.10 54507.40 88888.00 2016-06-05 06:43:27.250 157 12656.20 56.12 54507.40 88888.00 2016-06-05 06:43:27.375 157 12656.20 56.12 54507.40 88888.00 2016-06-05 06:43:27.500 157 12656.17 56.12 54507.40 88888.00 2016-06-05 06:43:27.625 157 12656.15 56.10 54507.40 88888.00 2016-06-05 06:43:27.750 157 12656.17 56.12 54507.45 88888.00 2016-06-05 06:43:27.875 157 12656.20 56.12 54507.43 88888.00 2016-06-05 06:43:28.000 157 12656.17 56.12 54507.40 88888.00 2016-06-05 06:43:28.125 157 12656.12 56.15 54507.40 88888.00 2016-06-05 06:43:28.250 157 12656.15 56.15 54507.40 88888.00 2016-06-05 06:43:28.375 157 12656.17 56.12 54507.43 88888.00 2016-06-05 06:43:28.500 157 12656.20 56.12 54507.40 88888.00 2016-06-05 06:43:28.625 157 12656.20 56.10 54507.45 88888.00 2016-06-05 06:43:28.750 157 12656.17 56.12 54507.43 88888.00 2016-06-05 06:43:28.875 157 12656.17 56.10 54507.43 88888.00 2016-06-05 06:43:29.000 157 12656.17 56.10 54507.40 88888.00 2016-06-05 06:43:29.125 157 12656.25 56.12 54507.40 88888.00 2016-06-05 06:43:29.250 157 12656.25 56.10 54507.43 88888.00 2016-06-05 06:43:29.375 157 12656.23 56.12 54507.40 88888.00 2016-06-05 06:43:29.500 157 12656.17 56.15 54507.40 88888.00 2016-06-05 06:43:29.625 157 12656.17 56.15 54507.40 88888.00 2016-06-05 06:43:29.750 157 12656.12 56.12 54507.38 88888.00 2016-06-05 06:43:29.875 157 12656.12 56.15 54507.40 88888.00 2016-06-05 06:43:30.000 157 12656.15 56.10 54507.40 88888.00 2016-06-05 06:43:30.125 157 12656.20 56.10 54507.40 88888.00 2016-06-05 06:43:30.250 157 12656.15 56.08 54507.43 88888.00 2016-06-05 06:43:30.375 157 12656.20 56.10 54507.40 88888.00 2016-06-05 06:43:30.500 157 12656.17 56.08 54507.43 88888.00 2016-06-05 06:43:30.625 157 12656.12 56.08 54507.45 88888.00 2016-06-05 06:43:30.750 157 12656.10 56.10 54507.43 88888.00 2016-06-05 06:43:30.875 157 12656.15 56.12 54507.45 88888.00 2016-06-05 06:43:31.000 157 12656.15 56.15 54507.43 88888.00 2016-06-05 06:43:31.125 157 12656.12 56.17 54507.43 88888.00 2016-06-05 06:43:31.250 157 12656.08 56.12 54507.43 88888.00 2016-06-05 06:43:31.375 157 12656.08 56.12 54507.43 88888.00 2016-06-05 06:43:31.500 157 12656.12 56.12 54507.43 88888.00 2016-06-05 06:43:31.625 157 12656.12 56.12 54507.45 88888.00 2016-06-05 06:43:31.750 157 12656.10 56.15 54507.43 88888.00 2016-06-05 06:43:31.875 157 12656.15 56.15 54507.45 88888.00 2016-06-05 06:43:32.000 157 12656.20 56.17 54507.45 88888.00 2016-06-05 06:43:32.125 157 12656.20 56.17 54507.47 88888.00 2016-06-05 06:43:32.250 157 12656.17 56.15 54507.47 88888.00 2016-06-05 06:43:32.375 157 12656.17 56.17 54507.47 88888.00 2016-06-05 06:43:32.500 157 12656.17 56.15 54507.45 88888.00 2016-06-05 06:43:32.625 157 12656.23 56.12 54507.47 88888.00 2016-06-05 06:43:32.750 157 12656.23 56.12 54507.47 88888.00 2016-06-05 06:43:32.875 157 12656.23 56.15 54507.47 88888.00 2016-06-05 06:43:33.000 157 12656.17 56.12 54507.45 88888.00 2016-06-05 06:43:33.125 157 12656.12 56.10 54507.50 88888.00 2016-06-05 06:43:33.250 157 12656.10 56.10 54507.47 88888.00 2016-06-05 06:43:33.375 157 12656.10 56.12 54507.47 88888.00 2016-06-05 06:43:33.500 157 12656.08 56.12 54507.47 88888.00 2016-06-05 06:43:33.625 157 12656.08 56.12 54507.47 88888.00 2016-06-05 06:43:33.750 157 12656.10 56.10 54507.50 88888.00 2016-06-05 06:43:33.875 157 12656.17 56.12 54507.47 88888.00 2016-06-05 06:43:34.000 157 12656.23 56.10 54507.45 88888.00 2016-06-05 06:43:34.125 157 12656.25 56.12 54507.45 88888.00 2016-06-05 06:43:34.250 157 12656.25 56.15 54507.45 88888.00 2016-06-05 06:43:34.375 157 12656.25 56.17 54507.45 88888.00 2016-06-05 06:43:34.500 157 12656.25 56.15 54507.45 88888.00 2016-06-05 06:43:34.625 157 12656.27 56.15 54507.45 88888.00 2016-06-05 06:43:34.750 157 12656.30 56.15 54507.45 88888.00 2016-06-05 06:43:34.875 157 12656.30 56.15 54507.47 88888.00 2016-06-05 06:43:35.000 157 12656.27 56.15 54507.47 88888.00 2016-06-05 06:43:35.125 157 12656.30 56.15 54507.47 88888.00 2016-06-05 06:43:35.250 157 12656.27 56.10 54507.47 88888.00 2016-06-05 06:43:35.375 157 12656.27 56.10 54507.50 88888.00 2016-06-05 06:43:35.500 157 12656.30 56.10 54507.47 88888.00 2016-06-05 06:43:35.625 157 12656.25 56.10 54507.47 88888.00 2016-06-05 06:43:35.750 157 12656.17 56.10 54507.50 88888.00 2016-06-05 06:43:35.875 157 12656.17 56.15 54507.57 88888.00 2016-06-05 06:43:36.000 157 12656.17 56.17 54507.55 88888.00 2016-06-05 06:43:36.125 157 12656.15 56.15 54507.53 88888.00 2016-06-05 06:43:36.250 157 12656.20 56.12 54507.53 88888.00 2016-06-05 06:43:36.375 157 12656.23 56.12 54507.50 88888.00 2016-06-05 06:43:36.500 157 12656.23 56.15 54507.47 88888.00 2016-06-05 06:43:36.625 157 12656.15 56.12 54507.47 88888.00 2016-06-05 06:43:36.750 157 12656.12 56.12 54507.45 88888.00 2016-06-05 06:43:36.875 157 12656.15 56.15 54507.45 88888.00 2016-06-05 06:43:37.000 157 12656.20 56.17 54507.50 88888.00 2016-06-05 06:43:37.125 157 12656.25 56.17 54507.47 88888.00 2016-06-05 06:43:37.250 157 12656.25 56.17 54507.45 88888.00 2016-06-05 06:43:37.375 157 12656.23 56.17 54507.47 88888.00 2016-06-05 06:43:37.500 157 12656.25 56.23 54507.47 88888.00 2016-06-05 06:43:37.625 157 12656.25 56.23 54507.50 88888.00 2016-06-05 06:43:37.750 157 12656.23 56.23 54507.45 88888.00 2016-06-05 06:43:37.875 157 12656.23 56.17 54507.45 88888.00 2016-06-05 06:43:38.000 157 12656.27 56.17 54507.43 88888.00 2016-06-05 06:43:38.125 157 12656.33 56.17 54507.43 88888.00 2016-06-05 06:43:38.250 157 12656.30 56.17 54507.45 88888.00 2016-06-05 06:43:38.375 157 12656.25 56.20 54507.43 88888.00 2016-06-05 06:43:38.500 157 12656.17 56.20 54507.43 88888.00 2016-06-05 06:43:38.625 157 12656.23 56.20 54507.47 88888.00 2016-06-05 06:43:38.750 157 12656.27 56.20 54507.45 88888.00 2016-06-05 06:43:38.875 157 12656.27 56.17 54507.45 88888.00 2016-06-05 06:43:39.000 157 12656.20 56.17 54507.47 88888.00 2016-06-05 06:43:39.125 157 12656.20 56.20 54507.47 88888.00 2016-06-05 06:43:39.250 157 12656.27 56.17 54507.45 88888.00 2016-06-05 06:43:39.375 157 12656.38 56.23 54507.43 88888.00 2016-06-05 06:43:39.500 157 12656.38 56.23 54507.45 88888.00 2016-06-05 06:43:39.625 157 12656.30 56.23 54507.47 88888.00 2016-06-05 06:43:39.750 157 12656.27 56.25 54507.47 88888.00 2016-06-05 06:43:39.875 157 12656.27 56.25 54507.47 88888.00 2016-06-05 06:43:40.000 157 12656.27 56.25 54507.43 88888.00 2016-06-05 06:43:40.125 157 12656.27 56.25 54507.45 88888.00 2016-06-05 06:43:40.250 157 12656.25 56.25 54507.50 88888.00 2016-06-05 06:43:40.375 157 12656.20 56.25 54507.50 88888.00 2016-06-05 06:43:40.500 157 12656.23 56.27 54507.53 88888.00 2016-06-05 06:43:40.625 157 12656.25 56.25 54507.47 88888.00 2016-06-05 06:43:40.750 157 12656.30 56.23 54507.45 88888.00 2016-06-05 06:43:40.875 157 12656.33 56.23 54507.47 88888.00 2016-06-05 06:43:41.000 157 12656.30 56.23 54507.47 88888.00 2016-06-05 06:43:41.125 157 12656.23 56.25 54507.50 88888.00 2016-06-05 06:43:41.250 157 12656.12 56.25 54507.50 88888.00 2016-06-05 06:43:41.375 157 12656.20 56.27 54507.50 88888.00 2016-06-05 06:43:41.500 157 12656.25 56.27 54507.50 88888.00 2016-06-05 06:43:41.625 157 12656.30 56.25 54507.53 88888.00 2016-06-05 06:43:41.750 157 12656.27 56.27 54507.53 88888.00 2016-06-05 06:43:41.875 157 12656.27 56.27 54507.50 88888.00 2016-06-05 06:43:42.000 157 12656.30 56.27 54507.50 88888.00 2016-06-05 06:43:42.125 157 12656.33 56.30 54507.50 88888.00 2016-06-05 06:43:42.250 157 12656.30 56.27 54507.50 88888.00 2016-06-05 06:43:42.375 157 12656.25 56.30 54507.47 88888.00 2016-06-05 06:43:42.500 157 12656.27 56.27 54507.50 88888.00 2016-06-05 06:43:42.625 157 12656.30 56.27 54507.50 88888.00 2016-06-05 06:43:42.750 157 12656.33 56.27 54507.47 88888.00 2016-06-05 06:43:42.875 157 12656.35 56.27 54507.47 88888.00 2016-06-05 06:43:43.000 157 12656.33 56.27 54507.50 88888.00 2016-06-05 06:43:43.125 157 12656.30 56.27 54507.50 88888.00 2016-06-05 06:43:43.250 157 12656.30 56.27 54507.47 88888.00 2016-06-05 06:43:43.375 157 12656.33 56.27 54507.47 88888.00 2016-06-05 06:43:43.500 157 12656.30 56.30 54507.50 88888.00 2016-06-05 06:43:43.625 157 12656.30 56.33 54507.50 88888.00 2016-06-05 06:43:43.750 157 12656.33 56.33 54507.47 88888.00 2016-06-05 06:43:43.875 157 12656.33 56.27 54507.53 88888.00 2016-06-05 06:43:44.000 157 12656.33 56.27 54507.47 88888.00 2016-06-05 06:43:44.125 157 12656.38 56.33 54507.50 88888.00 2016-06-05 06:43:44.250 157 12656.38 56.30 54507.50 88888.00 2016-06-05 06:43:44.375 157 12656.33 56.33 54507.47 88888.00 2016-06-05 06:43:44.500 157 12656.30 56.35 54507.47 88888.00 2016-06-05 06:43:44.625 157 12656.27 56.35 54507.50 88888.00 2016-06-05 06:43:44.750 157 12656.25 56.35 54507.53 88888.00 2016-06-05 06:43:44.875 157 12656.25 56.35 54507.50 88888.00 2016-06-05 06:43:45.000 157 12656.27 56.33 54507.50 88888.00 2016-06-05 06:43:45.125 157 12656.33 56.33 54507.50 88888.00 2016-06-05 06:43:45.250 157 12656.30 56.33 54507.53 88888.00 2016-06-05 06:43:45.375 157 12656.35 56.35 54507.50 88888.00 2016-06-05 06:43:45.500 157 12656.40 56.35 54507.50 88888.00 2016-06-05 06:43:45.625 157 12656.30 56.35 54507.50 88888.00 2016-06-05 06:43:45.750 157 12656.23 56.40 54507.50 88888.00 2016-06-05 06:43:45.875 157 12656.25 56.42 54507.53 88888.00 2016-06-05 06:43:46.000 157 12656.25 56.40 54507.53 88888.00 2016-06-05 06:43:46.125 157 12656.27 56.40 54507.50 88888.00 2016-06-05 06:43:46.250 157 12656.27 56.40 54507.55 88888.00 2016-06-05 06:43:46.375 157 12656.25 56.42 54507.53 88888.00 2016-06-05 06:43:46.500 157 12656.25 56.40 54507.50 88888.00 2016-06-05 06:43:46.625 157 12656.25 56.42 54507.53 88888.00 2016-06-05 06:43:46.750 157 12656.30 56.42 54507.53 88888.00 2016-06-05 06:43:46.875 157 12656.30 56.40 54507.53 88888.00 2016-06-05 06:43:47.000 157 12656.23 56.38 54507.47 88888.00 2016-06-05 06:43:47.125 157 12656.23 56.38 54507.50 88888.00 2016-06-05 06:43:47.250 157 12656.17 56.35 54507.53 88888.00 2016-06-05 06:43:47.375 157 12656.17 56.40 54507.53 88888.00 2016-06-05 06:43:47.500 157 12656.23 56.42 54507.50 88888.00 2016-06-05 06:43:47.625 157 12656.27 56.40 54507.50 88888.00 2016-06-05 06:43:47.750 157 12656.27 56.40 54507.50 88888.00 2016-06-05 06:43:47.875 157 12656.20 56.42 54507.50 88888.00 2016-06-05 06:43:48.000 157 12656.20 56.42 54507.50 88888.00 2016-06-05 06:43:48.125 157 12656.25 56.45 54507.53 88888.00 2016-06-05 06:43:48.250 157 12656.23 56.45 54507.55 88888.00 2016-06-05 06:43:48.375 157 12656.23 56.45 54507.53 88888.00 2016-06-05 06:43:48.500 157 12656.20 56.45 54507.53 88888.00 2016-06-05 06:43:48.625 157 12656.20 56.45 54507.53 88888.00 2016-06-05 06:43:48.750 157 12656.17 56.45 54507.55 88888.00 2016-06-05 06:43:48.875 157 12656.15 56.40 54507.55 88888.00 2016-06-05 06:43:49.000 157 12656.17 56.38 54507.53 88888.00 2016-06-05 06:43:49.125 157 12656.20 56.40 54507.53 88888.00 2016-06-05 06:43:49.250 157 12656.20 56.42 54507.55 88888.00 2016-06-05 06:43:49.375 157 12656.25 56.40 54507.55 88888.00 2016-06-05 06:43:49.500 157 12656.27 56.42 54507.57 88888.00 2016-06-05 06:43:49.625 157 12656.25 56.40 54507.57 88888.00 2016-06-05 06:43:49.750 157 12656.27 56.42 54507.60 88888.00 2016-06-05 06:43:49.875 157 12656.35 56.42 54507.60 88888.00 2016-06-05 06:43:50.000 157 12656.38 56.42 54507.60 88888.00 2016-06-05 06:43:50.125 157 12656.33 56.42 54507.60 88888.00 2016-06-05 06:43:50.250 157 12656.30 56.45 54507.57 88888.00 2016-06-05 06:43:50.375 157 12656.30 56.48 54507.57 88888.00 2016-06-05 06:43:50.500 157 12656.27 56.48 54507.57 88888.00 2016-06-05 06:43:50.625 157 12656.27 56.48 54507.57 88888.00 2016-06-05 06:43:50.750 157 12656.27 56.48 54507.57 88888.00 2016-06-05 06:43:50.875 157 12656.27 56.48 54507.57 88888.00 2016-06-05 06:43:51.000 157 12656.30 56.50 54507.60 88888.00 2016-06-05 06:43:51.125 157 12656.30 56.50 54507.57 88888.00 2016-06-05 06:43:51.250 157 12656.25 56.42 54507.57 88888.00 2016-06-05 06:43:51.375 157 12656.27 56.45 54507.57 88888.00 2016-06-05 06:43:51.500 157 12656.30 56.45 54507.57 88888.00 2016-06-05 06:43:51.625 157 12656.33 56.48 54507.55 88888.00 2016-06-05 06:43:51.750 157 12656.33 56.45 54507.57 88888.00 2016-06-05 06:43:51.875 157 12656.35 56.45 54507.60 88888.00 2016-06-05 06:43:52.000 157 12656.35 56.48 54507.57 88888.00 2016-06-05 06:43:52.125 157 12656.33 56.48 54507.57 88888.00 2016-06-05 06:43:52.250 157 12656.27 56.40 54507.55 88888.00 2016-06-05 06:43:52.375 157 12656.35 56.42 54507.55 88888.00 2016-06-05 06:43:52.500 157 12656.38 56.48 54507.57 88888.00 2016-06-05 06:43:52.625 157 12656.33 56.50 54507.57 88888.00 2016-06-05 06:43:52.750 157 12656.33 56.48 54507.57 88888.00 2016-06-05 06:43:52.875 157 12656.35 56.42 54507.57 88888.00 2016-06-05 06:43:53.000 157 12656.27 56.45 54507.55 88888.00 2016-06-05 06:43:53.125 157 12656.27 56.48 54507.57 88888.00 2016-06-05 06:43:53.250 157 12656.30 56.48 54507.57 88888.00 2016-06-05 06:43:53.375 157 12656.33 56.48 54507.60 88888.00 2016-06-05 06:43:53.500 157 12656.33 56.48 54507.57 88888.00 2016-06-05 06:43:53.625 157 12656.38 56.48 54507.57 88888.00 2016-06-05 06:43:53.750 157 12656.45 56.52 54507.57 88888.00 2016-06-05 06:43:53.875 157 12656.48 56.55 54507.57 88888.00 2016-06-05 06:43:54.000 157 12656.45 56.55 54507.57 88888.00 2016-06-05 06:43:54.125 157 12656.38 56.52 54507.60 88888.00 2016-06-05 06:43:54.250 157 12656.30 56.52 54507.62 88888.00 2016-06-05 06:43:54.375 157 12656.30 56.58 54507.60 88888.00 2016-06-05 06:43:54.500 157 12656.38 56.55 54507.57 88888.00 2016-06-05 06:43:54.625 157 12656.33 56.55 54507.57 88888.00 2016-06-05 06:43:54.750 157 12656.30 56.58 54507.57 88888.00 2016-06-05 06:43:54.875 157 12656.33 56.55 54507.57 88888.00 2016-06-05 06:43:55.000 157 12656.33 56.55 54507.60 88888.00 2016-06-05 06:43:55.125 157 12656.35 56.55 54507.60 88888.00 2016-06-05 06:43:55.250 157 12656.33 56.52 54507.60 88888.00 2016-06-05 06:43:55.375 157 12656.27 56.55 54507.60 88888.00 2016-06-05 06:43:55.500 157 12656.33 56.55 54507.57 88888.00 2016-06-05 06:43:55.625 157 12656.45 56.58 54507.57 88888.00 2016-06-05 06:43:55.750 157 12656.40 56.58 54507.57 88888.00 2016-06-05 06:43:55.875 157 12656.35 56.60 54507.60 88888.00 2016-06-05 06:43:56.000 157 12656.38 56.60 54507.57 88888.00 2016-06-05 06:43:56.125 157 12656.42 56.60 54507.57 88888.00 2016-06-05 06:43:56.250 157 12656.40 56.62 54507.57 88888.00 2016-06-05 06:43:56.375 157 12656.40 56.62 54507.57 88888.00 2016-06-05 06:43:56.500 157 12656.38 56.65 54507.57 88888.00 2016-06-05 06:43:56.625 157 12656.38 56.67 54507.57 88888.00 2016-06-05 06:43:56.750 157 12656.40 56.70 54507.60 88888.00 2016-06-05 06:43:56.875 157 12656.40 56.70 54507.57 88888.00 2016-06-05 06:43:57.000 157 12656.38 56.73 54507.57 88888.00 2016-06-05 06:43:57.125 157 12656.38 56.73 54507.57 88888.00 2016-06-05 06:43:57.250 157 12656.30 56.70 54507.62 88888.00 2016-06-05 06:43:57.375 157 12656.33 56.70 54507.60 88888.00 2016-06-05 06:43:57.500 157 12656.38 56.73 54507.62 88888.00 2016-06-05 06:43:57.625 157 12656.33 56.73 54507.60 88888.00 2016-06-05 06:43:57.750 157 12656.25 56.70 54507.60 88888.00 2016-06-05 06:43:57.875 157 12656.25 56.67 54507.62 88888.00 2016-06-05 06:43:58.000 157 12656.27 56.67 54507.60 88888.00 2016-06-05 06:43:58.125 157 12656.30 56.67 54507.60 88888.00 2016-06-05 06:43:58.250 157 12656.33 56.67 54507.62 88888.00 2016-06-05 06:43:58.375 157 12656.30 56.67 54507.65 88888.00 2016-06-05 06:43:58.500 157 12656.27 56.67 54507.65 88888.00 2016-06-05 06:43:58.625 157 12656.27 56.70 54507.62 88888.00 2016-06-05 06:43:58.750 157 12656.27 56.67 54507.62 88888.00 2016-06-05 06:43:58.875 157 12656.23 56.70 54507.62 88888.00 2016-06-05 06:43:59.000 157 12656.23 56.73 54507.60 88888.00 2016-06-05 06:43:59.125 157 12656.30 56.75 54507.60 88888.00 2016-06-05 06:43:59.250 157 12656.27 56.75 54507.60 88888.00 2016-06-05 06:43:59.375 157 12656.33 56.83 54507.60 88888.00 2016-06-05 06:43:59.500 157 12656.38 56.80 54507.60 88888.00 2016-06-05 06:43:59.625 157 12656.40 56.73 54507.60 88888.00 2016-06-05 06:43:59.750 157 12656.35 56.70 54507.62 88888.00 2016-06-05 06:43:59.875 157 12656.33 56.70 54507.62 88888.00 2016-06-05 06:44:00.000 157 12656.38 56.67 54507.62 88888.00 2016-06-05 06:44:00.125 157 12656.35 56.67 54507.65 88888.00 2016-06-05 06:44:00.250 157 12656.40 56.67 54507.68 88888.00 2016-06-05 06:44:00.375 157 12656.45 56.67 54507.65 88888.00 2016-06-05 06:44:00.500 157 12656.42 56.65 54507.62 88888.00 2016-06-05 06:44:00.625 157 12656.35 56.67 54507.62 88888.00 2016-06-05 06:44:00.750 157 12656.27 56.67 54507.62 88888.00 2016-06-05 06:44:00.875 157 12656.27 56.70 54507.60 88888.00 2016-06-05 06:44:01.000 157 12656.38 56.70 54507.60 88888.00 2016-06-05 06:44:01.125 157 12656.40 56.70 54507.62 88888.00 2016-06-05 06:44:01.250 157 12656.38 56.67 54507.65 88888.00 2016-06-05 06:44:01.375 157 12656.40 56.70 54507.65 88888.00 2016-06-05 06:44:01.500 157 12656.40 56.75 54507.65 88888.00 2016-06-05 06:44:01.625 157 12656.40 56.75 54507.62 88888.00 2016-06-05 06:44:01.750 157 12656.42 56.75 54507.62 88888.00 2016-06-05 06:44:01.875 157 12656.42 56.75 54507.68 88888.00 2016-06-05 06:44:02.000 157 12656.38 56.75 54507.65 88888.00 2016-06-05 06:44:02.125 157 12656.33 56.73 54507.62 88888.00 2016-06-05 06:44:02.250 157 12656.30 56.70 54507.65 88888.00 2016-06-05 06:44:02.375 157 12656.35 56.83 54507.65 88888.00 2016-06-05 06:44:02.500 157 12656.38 57.38 54507.65 88888.00 2016-06-05 06:44:02.625 157 12656.35 57.70 54507.65 88888.00 2016-06-05 06:44:02.750 157 12656.35 57.67 54507.68 88888.00 2016-06-05 06:44:02.875 157 12656.33 57.58 54507.68 88888.00 2016-06-05 06:44:03.000 157 12656.27 57.52 54507.65 88888.00 2016-06-05 06:44:03.125 157 12656.30 57.55 54507.68 88888.00 2016-06-05 06:44:03.250 157 12656.35 57.48 54507.68 88888.00 2016-06-05 06:44:03.375 157 12656.40 57.45 54507.68 88888.00 2016-06-05 06:44:03.500 157 12656.40 57.50 54507.65 88888.00 2016-06-05 06:44:03.625 157 12656.33 57.55 54507.68 88888.00 2016-06-05 06:44:03.750 157 12656.33 57.55 54507.68 88888.00 2016-06-05 06:44:03.875 157 12656.35 57.55 54507.65 88888.00 2016-06-05 06:44:04.000 157 12656.33 57.50 54507.62 88888.00 2016-06-05 06:44:04.125 157 12656.30 57.55 54507.65 88888.00 2016-06-05 06:44:04.250 157 12656.30 57.55 54507.68 88888.00 2016-06-05 06:44:04.375 157 12656.25 57.58 54507.68 88888.00 2016-06-05 06:44:04.500 157 12656.25 57.55 54507.65 88888.00 2016-06-05 06:44:04.625 157 12656.25 57.50 54507.68 88888.00 2016-06-05 06:44:04.750 157 12656.30 57.52 54507.68 88888.00 2016-06-05 06:44:04.875 157 12656.30 57.52 54507.68 88888.00 2016-06-05 06:44:05.000 157 12656.25 57.52 54507.68 88888.00 2016-06-05 06:44:05.125 157 12656.27 57.52 54507.68 88888.00 2016-06-05 06:44:05.250 157 12656.35 57.45 54507.70 88888.00 2016-06-05 06:44:05.375 157 12656.35 57.48 54507.70 88888.00 2016-06-05 06:44:05.500 157 12656.35 57.48 54507.70 88888.00 2016-06-05 06:44:05.625 157 12656.35 57.50 54507.68 88888.00 2016-06-05 06:44:05.750 157 12656.30 57.48 54507.70 88888.00 2016-06-05 06:44:05.875 157 12656.35 57.42 54507.68 88888.00 2016-06-05 06:44:06.000 157 12656.38 57.45 54507.68 88888.00 2016-06-05 06:44:06.125 157 12656.35 57.48 54507.68 88888.00 2016-06-05 06:44:06.250 157 12656.30 57.50 54507.70 88888.00 2016-06-05 06:44:06.375 157 12656.33 57.50 54507.70 88888.00 2016-06-05 06:44:06.500 157 12656.35 57.50 54507.65 88888.00 2016-06-05 06:44:06.625 157 12656.33 57.48 54507.65 88888.00 2016-06-05 06:44:06.750 157 12656.35 57.50 54507.65 88888.00 2016-06-05 06:44:06.875 157 12656.35 57.50 54507.65 88888.00 2016-06-05 06:44:07.000 157 12656.35 57.50 54507.65 88888.00 2016-06-05 06:44:07.125 157 12656.35 57.52 54507.65 88888.00 2016-06-05 06:44:07.250 157 12656.33 57.50 54507.68 88888.00 2016-06-05 06:44:07.375 157 12656.35 57.50 54507.68 88888.00 2016-06-05 06:44:07.500 157 12656.27 57.50 54507.68 88888.00 2016-06-05 06:44:07.625 157 12656.30 57.48 54507.68 88888.00 2016-06-05 06:44:07.750 157 12656.30 57.50 54507.70 88888.00 2016-06-05 06:44:07.875 157 12656.33 57.50 54507.68 88888.00 2016-06-05 06:44:08.000 157 12656.35 57.50 54507.68 88888.00 2016-06-05 06:44:08.125 157 12656.30 57.50 54507.65 88888.00 2016-06-05 06:44:08.250 157 12656.30 57.50 54507.68 88888.00 2016-06-05 06:44:08.375 157 12656.35 57.50 54507.70 88888.00 2016-06-05 06:44:08.500 157 12656.38 57.48 54507.70 88888.00 2016-06-05 06:44:08.625 157 12656.45 57.45 54507.70 88888.00 2016-06-05 06:44:08.750 157 12656.42 57.45 54507.70 88888.00 2016-06-05 06:44:08.875 157 12656.35 57.45 54507.70 88888.00 2016-06-05 06:44:09.000 157 12656.30 57.45 54507.70 88888.00 2016-06-05 06:44:09.125 157 12656.30 57.48 54507.75 88888.00 2016-06-05 06:44:09.250 157 12656.30 57.45 54507.75 88888.00 2016-06-05 06:44:09.375 157 12656.35 57.45 54507.75 88888.00 2016-06-05 06:44:09.500 157 12656.35 57.48 54507.72 88888.00 2016-06-05 06:44:09.625 157 12656.33 57.45 54507.70 88888.00 2016-06-05 06:44:09.750 157 12656.33 57.42 54507.70 88888.00 2016-06-05 06:44:09.875 157 12656.27 57.42 54507.72 88888.00 2016-06-05 06:44:10.000 157 12656.25 57.45 54507.72 88888.00 2016-06-05 06:44:10.125 157 12656.30 57.42 54507.72 88888.00 2016-06-05 06:44:10.250 157 12656.30 57.45 54507.72 88888.00 2016-06-05 06:44:10.375 157 12656.35 57.48 54507.72 88888.00 2016-06-05 06:44:10.500 157 12656.35 57.48 54507.75 88888.00 2016-06-05 06:44:10.625 157 12656.35 57.48 54507.75 88888.00 2016-06-05 06:44:10.750 157 12656.33 57.48 54507.75 88888.00 2016-06-05 06:44:10.875 157 12656.27 57.48 54507.75 88888.00 2016-06-05 06:44:11.000 157 12656.30 57.48 54507.75 88888.00 2016-06-05 06:44:11.125 157 12656.33 57.45 54507.75 88888.00 2016-06-05 06:44:11.250 157 12656.38 57.45 54507.75 88888.00 2016-06-05 06:44:11.375 157 12656.38 57.45 54507.72 88888.00 2016-06-05 06:44:11.500 157 12656.30 57.45 54507.75 88888.00 2016-06-05 06:44:11.625 157 12656.33 57.42 54507.72 88888.00 2016-06-05 06:44:11.750 157 12656.33 57.42 54507.72 88888.00 2016-06-05 06:44:11.875 157 12656.30 57.45 54507.72 88888.00 2016-06-05 06:44:12.000 157 12656.33 57.45 54507.70 88888.00 2016-06-05 06:44:12.125 157 12656.33 57.42 54507.72 88888.00 2016-06-05 06:44:12.250 157 12656.35 57.40 54507.72 88888.00 2016-06-05 06:44:12.375 157 12656.35 57.40 54507.68 88888.00 2016-06-05 06:44:12.500 157 12656.35 57.40 54507.70 88888.00 2016-06-05 06:44:12.625 157 12656.40 57.40 54507.72 88888.00 2016-06-05 06:44:12.750 157 12656.35 57.40 54507.72 88888.00 2016-06-05 06:44:12.875 157 12656.33 57.38 54507.70 88888.00 2016-06-05 06:44:13.000 157 12656.38 57.38 54507.72 88888.00 2016-06-05 06:44:13.125 157 12656.40 57.40 54507.75 88888.00 2016-06-05 06:44:13.250 157 12656.33 57.38 54507.75 88888.00 2016-06-05 06:44:13.375 157 12656.30 57.35 54507.72 88888.00 2016-06-05 06:44:13.500 157 12656.33 57.35 54507.70 88888.00 2016-06-05 06:44:13.625 157 12656.40 57.38 54507.72 88888.00 2016-06-05 06:44:13.750 157 12656.38 57.40 54507.75 88888.00 2016-06-05 06:44:13.875 157 12656.38 57.40 54507.75 88888.00 2016-06-05 06:44:14.000 157 12656.38 57.42 54507.72 88888.00 2016-06-05 06:44:14.125 157 12656.42 57.45 54507.75 88888.00 2016-06-05 06:44:14.250 157 12656.45 57.48 54507.78 88888.00 2016-06-05 06:44:14.375 157 12656.50 57.50 54507.78 88888.00 2016-06-05 06:44:14.500 157 12656.45 57.48 54507.78 88888.00 2016-06-05 06:44:14.625 157 12656.42 57.45 54507.78 88888.00 2016-06-05 06:44:14.750 157 12656.38 57.45 54507.75 88888.00 2016-06-05 06:44:14.875 157 12656.38 57.40 54507.75 88888.00 2016-06-05 06:44:15.000 157 12656.40 57.35 54507.72 88888.00 2016-06-05 06:44:15.125 157 12656.40 57.35 54507.72 88888.00 2016-06-05 06:44:15.250 157 12656.38 57.35 54507.75 88888.00 2016-06-05 06:44:15.375 157 12656.38 57.35 54507.78 88888.00 2016-06-05 06:44:15.500 157 12656.42 57.35 54507.75 88888.00 2016-06-05 06:44:15.625 157 12656.45 57.33 54507.75 88888.00 2016-06-05 06:44:15.750 157 12656.38 57.33 54507.75 88888.00 2016-06-05 06:44:15.875 157 12656.38 57.35 54507.75 88888.00 2016-06-05 06:44:16.000 157 12656.42 57.35 54507.78 88888.00 2016-06-05 06:44:16.125 157 12656.45 57.35 54507.78 88888.00 2016-06-05 06:44:16.250 157 12656.40 57.35 54507.75 88888.00 2016-06-05 06:44:16.375 157 12656.42 57.35 54507.75 88888.00 2016-06-05 06:44:16.500 157 12656.42 57.35 54507.75 88888.00 2016-06-05 06:44:16.625 157 12656.38 57.40 54507.78 88888.00 2016-06-05 06:44:16.750 157 12656.40 57.40 54507.78 88888.00 2016-06-05 06:44:16.875 157 12656.45 57.40 54507.75 88888.00 2016-06-05 06:44:17.000 157 12656.45 57.42 54507.75 88888.00 2016-06-05 06:44:17.125 157 12656.42 57.40 54507.80 88888.00 2016-06-05 06:44:17.250 157 12656.42 57.40 54507.78 88888.00 2016-06-05 06:44:17.375 157 12656.42 57.40 54507.78 88888.00 2016-06-05 06:44:17.500 157 12656.45 57.40 54507.78 88888.00 2016-06-05 06:44:17.625 157 12656.45 57.40 54507.75 88888.00 2016-06-05 06:44:17.750 157 12656.45 57.40 54507.78 88888.00 2016-06-05 06:44:17.875 157 12656.35 57.40 54507.80 88888.00 2016-06-05 06:44:18.000 157 12656.35 57.38 54507.78 88888.00 2016-06-05 06:44:18.125 157 12656.48 57.35 54507.80 88888.00 2016-06-05 06:44:18.250 157 12656.45 57.33 54507.80 88888.00 2016-06-05 06:44:18.375 157 12656.45 57.33 54507.80 88888.00 2016-06-05 06:44:18.500 157 12656.45 57.30 54507.78 88888.00 2016-06-05 06:44:18.625 157 12656.45 57.27 54507.78 88888.00 2016-06-05 06:44:18.750 157 12656.45 57.25 54507.78 88888.00 2016-06-05 06:44:18.875 157 12656.50 57.27 54507.78 88888.00 2016-06-05 06:44:19.000 157 12656.48 57.25 54507.80 88888.00 2016-06-05 06:44:19.125 157 12656.42 57.27 54507.80 88888.00 2016-06-05 06:44:19.250 157 12656.42 57.27 54507.82 88888.00 2016-06-05 06:44:19.375 157 12656.45 57.30 54507.82 88888.00 2016-06-05 06:44:19.500 157 12656.45 57.30 54507.78 88888.00 2016-06-05 06:44:19.625 157 12656.42 57.35 54507.82 88888.00 2016-06-05 06:44:19.750 157 12656.45 57.35 54507.78 88888.00 2016-06-05 06:44:19.875 157 12656.48 57.33 54507.78 88888.00 2016-06-05 06:44:20.000 157 12656.50 57.35 54507.78 88888.00 2016-06-05 06:44:20.125 157 12656.52 57.35 54507.78 88888.00 2016-06-05 06:44:20.250 157 12656.50 57.30 54507.82 88888.00 2016-06-05 06:44:20.375 157 12656.48 57.33 54507.80 88888.00 2016-06-05 06:44:20.500 157 12656.48 57.33 54507.80 88888.00 2016-06-05 06:44:20.625 157 12656.50 57.33 54507.80 88888.00 2016-06-05 06:44:20.750 157 12656.58 57.33 54507.80 88888.00 2016-06-05 06:44:20.875 157 12656.58 57.33 54507.78 88888.00 2016-06-05 06:44:21.000 157 12656.52 57.33 54507.78 88888.00 2016-06-05 06:44:21.125 157 12656.45 57.35 54507.80 88888.00 2016-06-05 06:44:21.250 157 12656.42 57.38 54507.82 88888.00 2016-06-05 06:44:21.375 157 12656.45 57.38 54507.82 88888.00 2016-06-05 06:44:21.500 157 12656.50 57.38 54507.80 88888.00 2016-06-05 06:44:21.625 157 12656.52 57.38 54507.82 88888.00 2016-06-05 06:44:21.750 157 12656.50 57.38 54507.82 88888.00 2016-06-05 06:44:21.875 157 12656.45 57.38 54507.82 88888.00 2016-06-05 06:44:22.000 157 12656.45 57.38 54507.82 88888.00 2016-06-05 06:44:22.125 157 12656.48 57.38 54507.82 88888.00 2016-06-05 06:44:22.250 157 12656.40 57.35 54507.82 88888.00 2016-06-05 06:44:22.375 157 12656.38 57.27 54507.80 88888.00 2016-06-05 06:44:22.500 157 12656.40 57.30 54507.82 88888.00 2016-06-05 06:44:22.625 157 12656.45 57.30 54507.80 88888.00 2016-06-05 06:44:22.750 157 12656.45 57.33 54507.82 88888.00 2016-06-05 06:44:22.875 157 12656.42 57.30 54507.80 88888.00 2016-06-05 06:44:23.000 157 12656.42 57.30 54507.80 88888.00 2016-06-05 06:44:23.125 157 12656.45 57.33 54507.82 88888.00 2016-06-05 06:44:23.250 157 12656.45 57.30 54507.82 88888.00 2016-06-05 06:44:23.375 157 12656.48 57.35 54507.80 88888.00 2016-06-05 06:44:23.500 157 12656.52 57.33 54507.82 88888.00 2016-06-05 06:44:23.625 157 12656.58 57.35 54507.85 88888.00 2016-06-05 06:44:23.750 157 12656.58 57.38 54507.85 88888.00 2016-06-05 06:44:23.875 157 12656.62 57.38 54507.85 88888.00 2016-06-05 06:44:24.000 157 12656.65 57.35 54507.82 88888.00 2016-06-05 06:44:24.125 157 12656.58 57.35 54507.82 88888.00 2016-06-05 06:44:24.250 157 12656.48 57.35 54507.82 88888.00 2016-06-05 06:44:24.375 157 12656.50 57.35 54507.85 88888.00 2016-06-05 06:44:24.500 157 12656.45 57.35 54507.82 88888.00 2016-06-05 06:44:24.625 157 12656.45 57.35 54507.85 88888.00 2016-06-05 06:44:24.750 157 12656.50 57.38 54507.85 88888.00 2016-06-05 06:44:24.875 157 12656.52 57.40 54507.85 88888.00 2016-06-05 06:44:25.000 157 12656.52 57.40 54507.82 88888.00 2016-06-05 06:44:25.125 157 12656.50 57.35 54507.82 88888.00 2016-06-05 06:44:25.250 157 12656.50 57.35 54507.82 88888.00 2016-06-05 06:44:25.375 157 12656.55 57.35 54507.82 88888.00 2016-06-05 06:44:25.500 157 12656.52 57.35 54507.82 88888.00 2016-06-05 06:44:25.625 157 12656.50 57.38 54507.82 88888.00 2016-06-05 06:44:25.750 157 12656.55 57.38 54507.85 88888.00 2016-06-05 06:44:25.875 157 12656.58 57.40 54507.82 88888.00 2016-06-05 06:44:26.000 157 12656.52 57.40 54507.85 88888.00 2016-06-05 06:44:26.125 157 12656.48 57.38 54507.85 88888.00 2016-06-05 06:44:26.250 157 12656.45 57.40 54507.85 88888.00 2016-06-05 06:44:26.375 157 12656.50 57.40 54507.85 88888.00 2016-06-05 06:44:26.500 157 12656.45 57.40 54507.85 88888.00 2016-06-05 06:44:26.625 157 12656.42 57.40 54507.85 88888.00 2016-06-05 06:44:26.750 157 12656.48 57.40 54507.88 88888.00 2016-06-05 06:44:26.875 157 12656.50 57.38 54507.85 88888.00 2016-06-05 06:44:27.000 157 12656.48 57.35 54507.85 88888.00 2016-06-05 06:44:27.125 157 12656.45 57.33 54507.88 88888.00 2016-06-05 06:44:27.250 157 12656.45 57.33 54507.88 88888.00 2016-06-05 06:44:27.375 157 12656.50 57.35 54507.90 88888.00 2016-06-05 06:44:27.500 157 12656.45 57.33 54507.93 88888.00 2016-06-05 06:44:27.625 157 12656.40 57.30 54507.93 88888.00 2016-06-05 06:44:27.750 157 12656.40 57.35 54507.93 88888.00 2016-06-05 06:44:27.875 157 12656.48 57.30 54507.93 88888.00 2016-06-05 06:44:28.000 157 12656.48 57.30 54507.90 88888.00 2016-06-05 06:44:28.125 157 12656.42 57.27 54507.88 88888.00 2016-06-05 06:44:28.250 157 12656.42 57.27 54507.88 88888.00 2016-06-05 06:44:28.375 157 12656.42 57.35 54507.90 88888.00 2016-06-05 06:44:28.500 157 12656.35 57.38 54507.90 88888.00 2016-06-05 06:44:28.625 157 12656.38 57.38 54507.88 88888.00 2016-06-05 06:44:28.750 157 12656.48 57.40 54507.88 88888.00 2016-06-05 06:44:28.875 157 12656.40 57.40 54507.90 88888.00 2016-06-05 06:44:29.000 157 12656.38 57.38 54507.90 88888.00 2016-06-05 06:44:29.125 157 12656.35 57.35 54507.88 88888.00 2016-06-05 06:44:29.250 157 12656.40 57.35 54507.90 88888.00 2016-06-05 06:44:29.375 157 12656.48 57.40 54507.88 88888.00 2016-06-05 06:44:29.500 157 12656.42 57.42 54507.90 88888.00 2016-06-05 06:44:29.625 157 12656.35 57.42 54507.88 88888.00 2016-06-05 06:44:29.750 157 12656.35 57.42 54507.90 88888.00 2016-06-05 06:44:29.875 157 12656.33 57.45 54507.90 88888.00 2016-06-05 06:44:30.000 157 12656.35 57.42 54507.88 88888.00 2016-06-05 06:44:30.125 157 12656.35 57.42 54507.90 88888.00 2016-06-05 06:44:30.250 157 12656.38 57.42 54507.90 88888.00 2016-06-05 06:44:30.375 157 12656.42 57.42 54507.90 88888.00 2016-06-05 06:44:30.500 157 12656.40 57.40 54507.90 88888.00 2016-06-05 06:44:30.625 157 12656.35 57.38 54507.93 88888.00 2016-06-05 06:44:30.750 157 12656.30 57.38 54507.93 88888.00 2016-06-05 06:44:30.875 157 12656.35 57.38 54507.93 88888.00 2016-06-05 06:44:31.000 157 12656.45 57.40 54507.93 88888.00 2016-06-05 06:44:31.125 157 12656.42 57.42 54507.90 88888.00 2016-06-05 06:44:31.250 157 12656.38 57.38 54507.90 88888.00 2016-06-05 06:44:31.375 157 12656.35 57.38 54507.93 88888.00 2016-06-05 06:44:31.500 157 12656.35 57.35 54507.93 88888.00 2016-06-05 06:44:31.625 157 12656.33 57.40 54507.93 88888.00 2016-06-05 06:44:31.750 157 12656.33 57.42 54507.93 88888.00 2016-06-05 06:44:31.875 157 12656.38 57.42 54507.93 88888.00 2016-06-05 06:44:32.000 157 12656.35 57.42 54507.90 88888.00 2016-06-05 06:44:32.125 157 12656.40 57.45 54507.95 88888.00 2016-06-05 06:44:32.250 157 12656.40 57.45 54507.95 88888.00 2016-06-05 06:44:32.375 157 12656.40 57.42 54507.95 88888.00 2016-06-05 06:44:32.500 157 12656.40 57.38 54507.93 88888.00 2016-06-05 06:44:32.625 157 12656.40 57.40 54507.93 88888.00 2016-06-05 06:44:32.750 157 12656.40 57.42 54507.93 88888.00 2016-06-05 06:44:32.875 157 12656.35 57.42 54507.93 88888.00 2016-06-05 06:44:33.000 157 12656.35 57.40 54507.93 88888.00 2016-06-05 06:44:33.125 157 12656.35 57.40 54507.93 88888.00 2016-06-05 06:44:33.250 157 12656.38 57.40 54507.93 88888.00 2016-06-05 06:44:33.375 157 12656.42 57.40 54507.93 88888.00 2016-06-05 06:44:33.500 157 12656.45 57.35 54507.90 88888.00 2016-06-05 06:44:33.625 157 12656.42 57.38 54507.88 88888.00 2016-06-05 06:44:33.750 157 12656.40 57.42 54507.93 88888.00 2016-06-05 06:44:33.875 157 12656.35 57.38 54507.93 88888.00 2016-06-05 06:44:34.000 157 12656.38 57.35 54507.93 88888.00 2016-06-05 06:44:34.125 157 12656.40 57.38 54507.93 88888.00 2016-06-05 06:44:34.250 157 12656.42 57.40 54507.93 88888.00 2016-06-05 06:44:34.375 157 12656.40 57.38 54507.93 88888.00 2016-06-05 06:44:34.500 157 12656.38 57.38 54507.93 88888.00 2016-06-05 06:44:34.625 157 12656.40 57.35 54507.95 88888.00 2016-06-05 06:44:34.750 157 12656.40 57.35 54507.95 88888.00 2016-06-05 06:44:34.875 157 12656.42 57.38 54507.93 88888.00 2016-06-05 06:44:35.000 157 12656.45 57.40 54507.93 88888.00 2016-06-05 06:44:35.125 157 12656.40 57.42 54507.95 88888.00 2016-06-05 06:44:35.250 157 12656.35 57.38 54507.95 88888.00 2016-06-05 06:44:35.375 157 12656.38 57.38 54507.95 88888.00 2016-06-05 06:44:35.500 157 12656.42 57.42 54507.95 88888.00 2016-06-05 06:44:35.625 157 12656.42 57.40 54507.95 88888.00 2016-06-05 06:44:35.750 157 12656.40 57.42 54507.93 88888.00 2016-06-05 06:44:35.875 157 12656.42 57.40 54507.93 88888.00 2016-06-05 06:44:36.000 157 12656.35 57.40 54507.95 88888.00 2016-06-05 06:44:36.125 157 12656.35 57.40 54507.95 88888.00 2016-06-05 06:44:36.250 157 12656.42 57.38 54507.97 88888.00 2016-06-05 06:44:36.375 157 12656.40 57.40 54507.95 88888.00 2016-06-05 06:44:36.500 157 12656.35 57.40 54507.95 88888.00 2016-06-05 06:44:36.625 157 12656.33 57.38 54507.97 88888.00 2016-06-05 06:44:36.750 157 12656.27 57.35 54507.97 88888.00 2016-06-05 06:44:36.875 157 12656.35 57.38 54507.97 88888.00 2016-06-05 06:44:37.000 157 12656.38 57.35 54507.93 88888.00 2016-06-05 06:44:37.125 157 12656.27 57.35 54507.95 88888.00 2016-06-05 06:44:37.250 157 12656.27 57.35 54507.93 88888.00 2016-06-05 06:44:37.375 157 12656.27 57.35 54507.90 88888.00 2016-06-05 06:44:37.500 157 12656.30 57.35 54507.93 88888.00 2016-06-05 06:44:37.625 157 12656.35 57.33 54507.93 88888.00 2016-06-05 06:44:37.750 157 12656.38 57.33 54507.93 88888.00 2016-06-05 06:44:37.875 157 12656.42 57.33 54507.93 88888.00 2016-06-05 06:44:38.000 157 12656.42 57.35 54507.95 88888.00 2016-06-05 06:44:38.125 157 12656.38 57.35 54507.95 88888.00 2016-06-05 06:44:38.250 157 12656.40 57.30 54507.95 88888.00 2016-06-05 06:44:38.375 157 12656.45 57.30 54507.93 88888.00 2016-06-05 06:44:38.500 157 12656.45 57.30 54507.90 88888.00 2016-06-05 06:44:38.625 157 12656.45 57.30 54507.93 88888.00 2016-06-05 06:44:38.750 157 12656.40 57.33 54507.93 88888.00 2016-06-05 06:44:38.875 157 12656.38 57.35 54507.95 88888.00 2016-06-05 06:44:39.000 157 12656.33 57.35 54507.93 88888.00 2016-06-05 06:44:39.125 157 12656.33 57.35 54507.93 88888.00 2016-06-05 06:44:39.250 157 12656.35 57.38 54507.93 88888.00 2016-06-05 06:44:39.375 157 12656.35 57.38 54507.93 88888.00 2016-06-05 06:44:39.500 157 12656.33 57.40 54507.95 88888.00 2016-06-05 06:44:39.625 157 12656.33 57.35 54507.95 88888.00 2016-06-05 06:44:39.750 157 12656.38 57.35 54507.93 88888.00 2016-06-05 06:44:39.875 157 12656.38 57.35 54507.93 88888.00 2016-06-05 06:44:40.000 157 12656.38 57.35 54507.95 88888.00 2016-06-05 06:44:40.125 157 12656.40 57.35 54507.95 88888.00 2016-06-05 06:44:40.250 157 12656.42 57.33 54507.97 88888.00 2016-06-05 06:44:40.375 157 12656.40 57.35 54507.95 88888.00 2016-06-05 06:44:40.500 157 12656.35 57.35 54507.97 88888.00 2016-06-05 06:44:40.625 157 12656.40 57.30 54507.95 88888.00 2016-06-05 06:44:40.750 157 12656.45 57.30 54507.95 88888.00 2016-06-05 06:44:40.875 157 12656.42 57.30 54507.95 88888.00 2016-06-05 06:44:41.000 157 12656.40 57.27 54507.95 88888.00 2016-06-05 06:44:41.125 157 12656.35 57.27 54507.95 88888.00 2016-06-05 06:44:41.250 157 12656.40 57.30 54507.95 88888.00 2016-06-05 06:44:41.375 157 12656.42 57.30 54507.95 88888.00 2016-06-05 06:44:41.500 157 12656.45 57.35 54507.95 88888.00 2016-06-05 06:44:41.625 157 12656.42 57.33 54507.95 88888.00 2016-06-05 06:44:41.750 157 12656.40 57.33 54507.95 88888.00 2016-06-05 06:44:41.875 157 12656.42 57.33 54507.95 88888.00 2016-06-05 06:44:42.000 157 12656.40 57.30 54507.95 88888.00 2016-06-05 06:44:42.125 157 12656.38 57.33 54507.95 88888.00 2016-06-05 06:44:42.250 157 12656.38 57.33 54507.97 88888.00 2016-06-05 06:44:42.375 157 12656.45 57.33 54507.97 88888.00 2016-06-05 06:44:42.500 157 12656.40 57.35 54507.97 88888.00 2016-06-05 06:44:42.625 157 12656.38 57.33 54507.97 88888.00 2016-06-05 06:44:42.750 157 12656.40 57.27 54507.97 88888.00 2016-06-05 06:44:42.875 157 12656.38 57.33 54507.97 88888.00 2016-06-05 06:44:43.000 157 12656.35 57.33 54507.97 88888.00 2016-06-05 06:44:43.125 157 12656.33 57.33 54507.95 88888.00 2016-06-05 06:44:43.250 157 12656.35 57.30 54507.97 88888.00 2016-06-05 06:44:43.375 157 12656.42 57.30 54507.95 88888.00 2016-06-05 06:44:43.500 157 12656.40 57.27 54507.95 88888.00 2016-06-05 06:44:43.625 157 12656.38 57.25 54507.93 88888.00 2016-06-05 06:44:43.750 157 12656.38 57.23 54507.93 88888.00 2016-06-05 06:44:43.875 157 12656.38 57.25 54507.93 88888.00 2016-06-05 06:44:44.000 157 12656.38 57.27 54507.95 88888.00 2016-06-05 06:44:44.125 157 12656.40 57.27 54507.93 88888.00 2016-06-05 06:44:44.250 157 12656.42 57.25 54507.95 88888.00 2016-06-05 06:44:44.375 157 12656.48 57.23 54507.93 88888.00 2016-06-05 06:44:44.500 157 12656.50 57.23 54507.97 88888.00 2016-06-05 06:44:44.625 157 12656.48 57.25 54507.95 88888.00 2016-06-05 06:44:44.750 157 12656.45 57.23 54507.95 88888.00 2016-06-05 06:44:44.875 157 12656.40 57.23 54507.93 88888.00 2016-06-05 06:44:45.000 157 12656.38 57.25 54507.93 88888.00 2016-06-05 06:44:45.125 157 12656.48 57.25 54507.95 88888.00 2016-06-05 06:44:45.250 157 12656.50 57.27 54507.97 88888.00 2016-06-05 06:44:45.375 157 12656.48 57.27 54507.97 88888.00 2016-06-05 06:44:45.500 157 12656.50 57.27 54507.97 88888.00 2016-06-05 06:44:45.625 157 12656.45 57.23 54507.95 88888.00 2016-06-05 06:44:45.750 157 12656.45 57.23 54507.95 88888.00 2016-06-05 06:44:45.875 157 12656.55 57.25 54507.95 88888.00 2016-06-05 06:44:46.000 157 12656.50 57.25 54507.95 88888.00 2016-06-05 06:44:46.125 157 12656.50 57.25 54507.95 88888.00 2016-06-05 06:44:46.250 157 12656.48 57.25 54507.97 88888.00 2016-06-05 06:44:46.375 157 12656.48 57.30 54507.95 88888.00 2016-06-05 06:44:46.500 157 12656.45 57.30 54507.95 88888.00 2016-06-05 06:44:46.625 157 12656.45 57.30 54507.93 88888.00 2016-06-05 06:44:46.750 157 12656.50 57.33 54507.93 88888.00 2016-06-05 06:44:46.875 157 12656.58 57.30 54507.95 88888.00 2016-06-05 06:44:47.000 157 12656.50 57.25 54507.97 88888.00 2016-06-05 06:44:47.125 157 12656.48 57.20 54507.95 88888.00 2016-06-05 06:44:47.250 157 12656.40 57.17 54507.95 88888.00 2016-06-05 06:44:47.375 157 12656.45 57.20 54507.97 88888.00 2016-06-05 06:44:47.500 157 12656.50 57.20 54507.95 88888.00 2016-06-05 06:44:47.625 157 12656.52 57.23 54507.95 88888.00 2016-06-05 06:44:47.750 157 12656.55 57.23 54507.95 88888.00 2016-06-05 06:44:47.875 157 12656.55 57.25 54507.95 88888.00 2016-06-05 06:44:48.000 157 12656.52 57.23 54507.97 88888.00 2016-06-05 06:44:48.125 157 12656.52 57.23 54507.97 88888.00 2016-06-05 06:44:48.250 157 12656.58 57.20 54507.95 88888.00 2016-06-05 06:44:48.375 157 12656.58 57.20 54507.93 88888.00 2016-06-05 06:44:48.500 157 12656.50 57.17 54507.95 88888.00 2016-06-05 06:44:48.625 157 12656.48 57.23 54507.95 88888.00 2016-06-05 06:44:48.750 157 12656.48 57.20 54508.00 88888.00 2016-06-05 06:44:48.875 157 12656.48 57.20 54507.97 88888.00 2016-06-05 06:44:49.000 157 12656.48 57.23 54507.97 88888.00 2016-06-05 06:44:49.125 157 12656.48 57.17 54507.95 88888.00 2016-06-05 06:44:49.250 157 12656.45 57.15 54507.93 88888.00 2016-06-05 06:44:49.375 157 12656.45 57.15 54507.93 88888.00 2016-06-05 06:44:49.500 157 12656.42 57.15 54507.95 88888.00 2016-06-05 06:44:49.625 157 12656.42 57.17 54507.95 88888.00 2016-06-05 06:44:49.750 157 12656.50 57.20 54507.95 88888.00 2016-06-05 06:44:49.875 157 12656.52 57.20 54507.97 88888.00 2016-06-05 06:44:50.000 157 12656.45 57.20 54507.95 88888.00 2016-06-05 06:44:50.125 157 12656.45 57.17 54507.95 88888.00 2016-06-05 06:44:50.250 157 12656.45 57.17 54507.95 88888.00 2016-06-05 06:44:50.375 157 12656.48 57.20 54507.95 88888.00 2016-06-05 06:44:50.500 157 12656.48 57.23 54507.95 88888.00 2016-06-05 06:44:50.625 157 12656.42 57.17 54507.95 88888.00 2016-06-05 06:44:50.750 157 12656.42 57.15 54507.95 88888.00 2016-06-05 06:44:50.875 157 12656.45 57.12 54507.95 88888.00 2016-06-05 06:44:51.000 157 12656.48 57.12 54507.97 88888.00 2016-06-05 06:44:51.125 157 12656.48 57.12 54507.95 88888.00 2016-06-05 06:44:51.250 157 12656.48 57.08 54507.95 88888.00 2016-06-05 06:44:51.375 157 12656.50 57.08 54507.95 88888.00 2016-06-05 06:44:51.500 157 12656.50 57.00 54507.90 88888.00 2016-06-05 06:44:51.625 157 12656.58 57.02 54507.93 88888.00 2016-06-05 06:44:51.750 157 12656.58 57.02 54507.93 88888.00 2016-06-05 06:44:51.875 157 12656.58 57.00 54507.93 88888.00 2016-06-05 06:44:52.000 157 12656.58 56.98 54507.93 88888.00 2016-06-05 06:44:52.125 157 12656.60 56.98 54507.95 88888.00 2016-06-05 06:44:52.250 157 12656.62 56.98 54507.95 88888.00 2016-06-05 06:44:52.375 157 12656.58 56.98 54507.95 88888.00 2016-06-05 06:44:52.500 157 12656.52 56.95 54507.95 88888.00 2016-06-05 06:44:52.625 157 12656.55 57.00 54507.95 88888.00 2016-06-05 06:44:52.750 157 12656.65 57.00 54507.95 88888.00 2016-06-05 06:44:52.875 157 12656.65 56.98 54507.95 88888.00 2016-06-05 06:44:53.000 157 12656.58 56.98 54507.97 88888.00 2016-06-05 06:44:53.125 157 12656.60 56.98 54507.97 88888.00 2016-06-05 06:44:53.250 157 12656.62 56.95 54507.97 88888.00 2016-06-05 06:44:53.375 157 12656.62 57.00 54507.97 88888.00 2016-06-05 06:44:53.500 157 12656.65 56.98 54507.93 88888.00 2016-06-05 06:44:53.625 157 12656.58 57.00 54507.93 88888.00 2016-06-05 06:44:53.750 157 12656.55 56.98 54507.95 88888.00 2016-06-05 06:44:53.875 157 12656.52 56.98 54507.97 88888.00 2016-06-05 06:44:54.000 157 12656.50 56.95 54507.95 88888.00 2016-06-05 06:44:54.125 157 12656.48 56.95 54507.95 88888.00 2016-06-05 06:44:54.250 157 12656.50 56.92 54507.93 88888.00 2016-06-05 06:44:54.375 157 12656.52 56.88 54507.95 88888.00 2016-06-05 06:44:54.500 157 12656.55 56.88 54507.95 88888.00 2016-06-05 06:44:54.625 157 12656.60 56.85 54507.95 88888.00 2016-06-05 06:44:54.750 157 12656.60 56.88 54507.95 88888.00 2016-06-05 06:44:54.875 157 12656.60 56.85 54507.93 88888.00 2016-06-05 06:44:55.000 157 12656.65 56.85 54507.93 88888.00 2016-06-05 06:44:55.125 157 12656.67 56.83 54507.95 88888.00 2016-06-05 06:44:55.250 157 12656.58 56.80 54507.95 88888.00 2016-06-05 06:44:55.375 157 12656.58 56.85 54507.95 88888.00 2016-06-05 06:44:55.500 157 12656.62 56.88 54507.95 88888.00 2016-06-05 06:44:55.625 157 12656.62 56.90 54507.95 88888.00 2016-06-05 06:44:55.750 157 12656.60 56.90 54507.93 88888.00 2016-06-05 06:44:55.875 157 12656.62 56.90 54507.93 88888.00 2016-06-05 06:44:56.000 157 12656.62 56.88 54507.90 88888.00 2016-06-05 06:44:56.125 157 12656.60 56.88 54507.93 88888.00 2016-06-05 06:44:56.250 157 12656.60 56.90 54507.95 88888.00 2016-06-05 06:44:56.375 157 12656.58 56.90 54507.95 88888.00 2016-06-05 06:44:56.500 157 12656.50 56.88 54507.93 88888.00 2016-06-05 06:44:56.625 157 12656.50 56.83 54507.95 88888.00 2016-06-05 06:44:56.750 157 12656.55 56.83 54507.93 88888.00 2016-06-05 06:44:56.875 157 12656.60 56.83 54507.93 88888.00 2016-06-05 06:44:57.000 157 12656.65 56.85 54507.93 88888.00 2016-06-05 06:44:57.125 157 12656.65 56.83 54507.93 88888.00 2016-06-05 06:44:57.250 157 12656.60 56.80 54507.93 88888.00 2016-06-05 06:44:57.375 157 12656.60 56.83 54507.93 88888.00 2016-06-05 06:44:57.500 157 12656.62 56.83 54507.95 88888.00 2016-06-05 06:44:57.625 157 12656.67 56.83 54507.95 88888.00 2016-06-05 06:44:57.750 157 12656.70 56.70 54507.95 88888.00 2016-06-05 06:44:57.875 157 12656.73 56.40 54507.90 88888.00 2016-06-05 06:44:58.000 157 12656.67 56.25 54507.90 88888.00 2016-06-05 06:44:58.125 157 12656.62 56.27 54507.93 88888.00 2016-06-05 06:44:58.250 157 12656.62 56.25 54507.90 88888.00 2016-06-05 06:44:58.375 157 12656.55 56.25 54507.90 88888.00 2016-06-05 06:44:58.500 157 12656.58 56.23 54507.90 88888.00 2016-06-05 06:44:58.625 157 12656.65 56.20 54507.93 88888.00 2016-06-05 06:44:58.750 157 12656.73 56.17 54507.93 88888.00 2016-06-05 06:44:58.875 157 12656.73 56.17 54507.93 88888.00 2016-06-05 06:44:59.000 157 12656.67 56.17 54507.90 88888.00 2016-06-05 06:44:59.125 157 12656.67 56.17 54507.93 88888.00 2016-06-05 06:44:59.250 157 12656.73 56.17 54507.93 88888.00 2016-06-05 06:44:59.375 157 12656.77 56.20 54507.93 88888.00 2016-06-05 06:44:59.500 157 12656.75 56.20 54507.90 88888.00 2016-06-05 06:44:59.625 157 12656.75 56.17 54507.93 88888.00 2016-06-05 06:44:59.750 157 12656.75 56.15 54507.93 88888.00 2016-06-05 06:44:59.875 157 12656.77 56.17 54507.93 88888.00 2016-06-05 06:45:00.000 157 12656.75 56.20 54507.95 88888.00 2016-06-05 06:45:00.125 157 12656.77 56.20 54507.95 88888.00 2016-06-05 06:45:00.250 157 12656.80 56.17 54507.93 88888.00 2016-06-05 06:45:00.375 157 12656.80 56.20 54507.93 88888.00 2016-06-05 06:45:00.500 157 12656.75 56.20 54507.90 88888.00 2016-06-05 06:45:00.625 157 12656.75 56.23 54507.90 88888.00 2016-06-05 06:45:00.750 157 12656.73 56.25 54507.90 88888.00 2016-06-05 06:45:00.875 157 12656.70 56.20 54507.90 88888.00 2016-06-05 06:45:01.000 157 12656.67 56.33 54507.95 88888.00 2016-06-05 06:45:01.125 157 12656.70 56.35 54507.93 88888.00 2016-06-05 06:45:01.250 157 12656.73 56.33 54507.93 88888.00 2016-06-05 06:45:01.375 157 12656.77 56.30 54507.90 88888.00 2016-06-05 06:45:01.500 157 12656.75 56.30 54507.90 88888.00 2016-06-05 06:45:01.625 157 12656.70 56.23 54507.88 88888.00 2016-06-05 06:45:01.750 157 12656.73 56.23 54507.90 88888.00 2016-06-05 06:45:01.875 157 12656.73 56.17 54507.90 88888.00 2016-06-05 06:45:02.000 157 12656.73 56.17 54507.90 88888.00 2016-06-05 06:45:02.125 157 12656.73 56.20 54507.90 88888.00 2016-06-05 06:45:02.250 157 12656.67 56.20 54507.93 88888.00 2016-06-05 06:45:02.375 157 12656.67 56.23 54507.90 88888.00 2016-06-05 06:45:02.500 157 12656.58 56.20 54507.90 88888.00 2016-06-05 06:45:02.625 157 12656.52 56.17 54507.93 88888.00 2016-06-05 06:45:02.750 157 12656.52 56.15 54507.93 88888.00 2016-06-05 06:45:02.875 157 12656.55 56.17 54507.93 88888.00 2016-06-05 06:45:03.000 157 12656.62 56.20 54507.90 88888.00 2016-06-05 06:45:03.125 157 12656.65 56.17 54507.90 88888.00 2016-06-05 06:45:03.250 157 12656.62 56.17 54507.88 88888.00 2016-06-05 06:45:03.375 157 12656.62 56.23 54507.90 88888.00 2016-06-05 06:45:03.500 157 12656.60 56.33 54507.93 88888.00 2016-06-05 06:45:03.625 157 12656.60 56.40 54507.93 88888.00 2016-06-05 06:45:03.750 157 12656.58 56.45 54507.93 88888.00 2016-06-05 06:45:03.875 157 12656.58 56.40 54507.93 88888.00 2016-06-05 06:45:04.000 157 12656.58 56.30 54507.90 88888.00 2016-06-05 06:45:04.125 157 12656.58 56.38 54507.90 88888.00 2016-06-05 06:45:04.250 157 12656.65 56.50 54507.93 88888.00 2016-06-05 06:45:04.375 157 12656.67 56.58 54507.93 88888.00 2016-06-05 06:45:04.500 157 12656.65 56.52 54507.93 88888.00 2016-06-05 06:45:04.625 157 12656.70 56.40 54507.88 88888.00 2016-06-05 06:45:04.750 157 12656.73 56.27 54507.90 88888.00 2016-06-05 06:45:04.875 157 12656.70 56.30 54507.90 88888.00 2016-06-05 06:45:05.000 157 12656.60 56.38 54507.90 88888.00 2016-06-05 06:45:05.125 157 12656.62 56.35 54507.90 88888.00 2016-06-05 06:45:05.250 157 12656.73 56.30 54507.90 88888.00 2016-06-05 06:45:05.375 157 12656.73 56.27 54507.90 88888.00 2016-06-05 06:45:05.500 157 12656.67 56.20 54507.90 88888.00 2016-06-05 06:45:05.625 157 12656.62 56.20 54507.93 88888.00 2016-06-05 06:45:05.750 157 12656.60 56.25 54507.90 88888.00 2016-06-05 06:45:05.875 157 12656.65 56.20 54507.90 88888.00 2016-06-05 06:45:06.000 157 12656.62 56.20 54507.90 88888.00 2016-06-05 06:45:06.125 157 12656.58 56.12 54507.88 88888.00 2016-06-05 06:45:06.250 157 12656.52 56.10 54507.90 88888.00 2016-06-05 06:45:06.375 157 12656.52 56.15 54507.90 88888.00 2016-06-05 06:45:06.500 157 12656.58 56.25 54507.93 88888.00 2016-06-05 06:45:06.625 157 12656.65 56.25 54507.93 88888.00 2016-06-05 06:45:06.750 157 12656.67 56.30 54507.90 88888.00 2016-06-05 06:45:06.875 157 12656.65 56.25 54507.90 88888.00 2016-06-05 06:45:07.000 157 12656.70 56.20 54507.90 88888.00 2016-06-05 06:45:07.125 157 12656.70 56.15 54507.90 88888.00 2016-06-05 06:45:07.250 157 12656.65 56.23 54507.90 88888.00 2016-06-05 06:45:07.375 157 12656.67 56.33 54507.90 88888.00 2016-06-05 06:45:07.500 157 12656.75 56.23 54507.88 88888.00 2016-06-05 06:45:07.625 157 12656.77 56.05 54507.88 88888.00 2016-06-05 06:45:07.750 157 12656.77 56.08 54507.90 88888.00 2016-06-05 06:45:07.875 157 12656.77 56.17 54507.90 88888.00 2016-06-05 06:45:08.000 157 12656.75 56.23 54507.88 88888.00 2016-06-05 06:45:08.125 157 12656.77 56.17 54507.88 88888.00 2016-06-05 06:45:08.250 157 12656.77 56.15 54507.93 88888.00 2016-06-05 06:45:08.375 157 12656.73 56.20 54507.90 88888.00 2016-06-05 06:45:08.500 157 12656.73 56.30 54507.90 88888.00 2016-06-05 06:45:08.625 157 12656.75 56.30 54507.88 88888.00 2016-06-05 06:45:08.750 157 12656.70 56.25 54507.88 88888.00 2016-06-05 06:45:08.875 157 12656.65 56.17 54507.88 88888.00 2016-06-05 06:45:09.000 157 12656.65 56.10 54507.88 88888.00 2016-06-05 06:45:09.125 157 12656.67 56.05 54507.88 88888.00 2016-06-05 06:45:09.250 157 12656.65 56.08 54507.85 88888.00 2016-06-05 06:45:09.375 157 12656.67 56.10 54507.85 88888.00 2016-06-05 06:45:09.500 157 12656.75 56.10 54507.85 88888.00 2016-06-05 06:45:09.625 157 12656.77 56.05 54507.88 88888.00 2016-06-05 06:45:09.750 157 12656.77 56.02 54507.88 88888.00 2016-06-05 06:45:09.875 157 12656.73 56.05 54507.88 88888.00 2016-06-05 06:45:10.000 157 12656.73 56.12 54507.88 88888.00 2016-06-05 06:45:10.125 157 12656.67 56.20 54507.88 88888.00 2016-06-05 06:45:10.250 157 12656.65 56.17 54507.90 88888.00 2016-06-05 06:45:10.375 157 12656.65 56.20 54507.90 88888.00 2016-06-05 06:45:10.500 157 12656.70 56.20 54507.90 88888.00 2016-06-05 06:45:10.625 157 12656.77 56.12 54507.93 88888.00 2016-06-05 06:45:10.750 157 12656.80 56.02 54507.90 88888.00 2016-06-05 06:45:10.875 157 12656.77 55.98 54507.88 88888.00 2016-06-05 06:45:11.000 157 12656.75 56.00 54507.88 88888.00 2016-06-05 06:45:11.125 157 12656.75 56.00 54507.90 88888.00 2016-06-05 06:45:11.250 157 12656.70 55.98 54507.90 88888.00 2016-06-05 06:45:11.375 157 12656.70 55.98 54507.90 88888.00 2016-06-05 06:45:11.500 157 12656.73 56.00 54507.90 88888.00 2016-06-05 06:45:11.625 157 12656.70 55.90 54507.85 88888.00 2016-06-05 06:45:11.750 157 12656.70 55.83 54507.82 88888.00 2016-06-05 06:45:11.875 157 12656.75 55.83 54507.88 88888.00 2016-06-05 06:45:12.000 157 12656.73 55.83 54507.88 88888.00 2016-06-05 06:45:12.125 157 12656.70 55.85 54507.90 88888.00 2016-06-05 06:45:12.250 157 12656.67 55.85 54507.90 88888.00 2016-06-05 06:45:12.375 157 12656.67 55.85 54507.88 88888.00 2016-06-05 06:45:12.500 157 12656.70 55.80 54507.90 88888.00 2016-06-05 06:45:12.625 157 12656.73 55.80 54507.90 88888.00 2016-06-05 06:45:12.750 157 12656.67 55.77 54507.90 88888.00 2016-06-05 06:45:12.875 157 12656.65 55.73 54507.88 88888.00 2016-06-05 06:45:13.000 157 12656.67 55.75 54507.85 88888.00 2016-06-05 06:45:13.125 157 12656.75 55.75 54507.88 88888.00 2016-06-05 06:45:13.250 157 12656.70 55.75 54507.88 88888.00 2016-06-05 06:45:13.375 157 12656.67 55.75 54507.85 88888.00 2016-06-05 06:45:13.500 157 12656.67 55.85 54507.88 88888.00 2016-06-05 06:45:13.625 157 12656.67 55.90 54507.85 88888.00 2016-06-05 06:45:13.750 157 12656.70 55.83 54507.88 88888.00 2016-06-05 06:45:13.875 157 12656.73 55.80 54507.88 88888.00 2016-06-05 06:45:14.000 157 12656.73 55.83 54507.88 88888.00 2016-06-05 06:45:14.125 157 12656.70 55.88 54507.85 88888.00 2016-06-05 06:45:14.250 157 12656.70 55.83 54507.82 88888.00 2016-06-05 06:45:14.375 157 12656.73 55.77 54507.85 88888.00 2016-06-05 06:45:14.500 157 12656.77 55.83 54507.85 88888.00 2016-06-05 06:45:14.625 157 12656.80 55.88 54507.88 88888.00 2016-06-05 06:45:14.750 157 12656.77 55.90 54507.88 88888.00 2016-06-05 06:45:14.875 157 12656.73 55.90 54507.90 88888.00 2016-06-05 06:45:15.000 157 12656.73 55.92 54507.90 88888.00 2016-06-05 06:45:15.125 157 12656.73 55.83 54507.90 88888.00 2016-06-05 06:45:15.250 157 12656.67 55.70 54507.88 88888.00 2016-06-05 06:45:15.375 157 12656.62 55.70 54507.90 88888.00 2016-06-05 06:45:15.500 157 12656.62 55.70 54507.90 88888.00 2016-06-05 06:45:15.625 157 12656.62 55.70 54507.90 88888.00 2016-06-05 06:45:15.750 157 12656.73 55.73 54507.90 88888.00 2016-06-05 06:45:15.875 157 12656.80 55.70 54507.90 88888.00 2016-06-05 06:45:16.000 157 12656.80 55.73 54507.85 88888.00 2016-06-05 06:45:16.125 157 12656.73 55.73 54507.88 88888.00 2016-06-05 06:45:16.250 157 12656.67 55.70 54507.93 88888.00 2016-06-05 06:45:16.375 157 12656.67 55.73 54507.90 88888.00 2016-06-05 06:45:16.500 157 12656.73 55.70 54507.90 88888.00 2016-06-05 06:45:16.625 157 12656.70 55.65 54507.90 88888.00 2016-06-05 06:45:16.750 157 12656.67 55.70 54507.90 88888.00 2016-06-05 06:45:16.875 157 12656.65 55.70 54507.90 88888.00 2016-06-05 06:45:17.000 157 12656.73 55.70 54507.90 88888.00 2016-06-05 06:45:17.125 157 12656.75 55.75 54507.90 88888.00 2016-06-05 06:45:17.250 157 12656.73 55.80 54507.93 88888.00 2016-06-05 06:45:17.375 157 12656.75 55.80 54507.93 88888.00 2016-06-05 06:45:17.500 157 12656.75 55.80 54507.90 88888.00 2016-06-05 06:45:17.625 157 12656.67 55.77 54507.90 88888.00 2016-06-05 06:45:17.750 157 12656.73 55.77 54507.90 88888.00 2016-06-05 06:45:17.875 157 12656.75 55.73 54507.88 88888.00 2016-06-05 06:45:18.000 157 12656.77 55.70 54507.88 88888.00 2016-06-05 06:45:18.125 157 12656.83 55.67 54507.88 88888.00 2016-06-05 06:45:18.250 157 12656.77 55.67 54507.88 88888.00 2016-06-05 06:45:18.375 157 12656.75 55.70 54507.88 88888.00 2016-06-05 06:45:18.500 157 12656.83 55.70 54507.88 88888.00 2016-06-05 06:45:18.625 157 12656.80 55.67 54507.88 88888.00 2016-06-05 06:45:18.750 157 12656.75 55.65 54507.85 88888.00 2016-06-05 06:45:18.875 157 12656.75 55.73 54507.82 88888.00 2016-06-05 06:45:19.000 157 12656.73 55.73 54507.88 88888.00 2016-06-05 06:45:19.125 157 12656.73 55.70 54507.85 88888.00 2016-06-05 06:45:19.250 157 12656.70 55.67 54507.88 88888.00 2016-06-05 06:45:19.375 157 12656.75 55.67 54507.85 88888.00 2016-06-05 06:45:19.500 157 12656.73 55.62 54507.82 88888.00 2016-06-05 06:45:19.625 157 12656.67 55.62 54507.85 88888.00 2016-06-05 06:45:19.750 157 12656.73 55.65 54507.85 88888.00 2016-06-05 06:45:19.875 157 12656.73 55.67 54507.88 88888.00 2016-06-05 06:45:20.000 157 12656.70 55.73 54507.88 88888.00 2016-06-05 06:45:20.125 157 12656.65 55.70 54507.82 88888.00 2016-06-05 06:45:20.250 157 12656.67 55.75 54507.88 88888.00 2016-06-05 06:45:20.375 157 12656.73 55.80 54507.88 88888.00 2016-06-05 06:45:20.500 157 12656.67 55.77 54507.90 88888.00 2016-06-05 06:45:20.625 157 12656.67 55.73 54507.88 88888.00 2016-06-05 06:45:20.750 157 12656.70 55.75 54507.90 88888.00 2016-06-05 06:45:20.875 157 12656.73 55.75 54507.90 88888.00 2016-06-05 06:45:21.000 157 12656.67 55.55 54507.88 88888.00 2016-06-05 06:45:21.125 157 12656.62 55.48 54507.88 88888.00 2016-06-05 06:45:21.250 157 12656.65 55.45 54507.88 88888.00 2016-06-05 06:45:21.375 157 12656.70 55.48 54507.90 88888.00 2016-06-05 06:45:21.500 157 12656.65 55.50 54507.90 88888.00 2016-06-05 06:45:21.625 157 12656.60 55.45 54507.90 88888.00 2016-06-05 06:45:21.750 157 12656.55 55.42 54507.88 88888.00 2016-06-05 06:45:21.875 157 12656.58 55.40 54507.88 88888.00 2016-06-05 06:45:22.000 157 12656.70 55.40 54507.88 88888.00 2016-06-05 06:45:22.125 157 12656.73 55.42 54507.90 88888.00 2016-06-05 06:45:22.250 157 12656.70 55.42 54507.88 88888.00 2016-06-05 06:45:22.375 157 12656.70 55.48 54507.85 88888.00 2016-06-05 06:45:22.500 157 12656.70 55.45 54507.85 88888.00 2016-06-05 06:45:22.625 157 12656.70 55.42 54507.82 88888.00 2016-06-05 06:45:22.750 157 12656.67 55.48 54507.85 88888.00 2016-06-05 06:45:22.875 157 12656.65 55.42 54507.85 88888.00 2016-06-05 06:45:23.000 157 12656.67 55.40 54507.82 88888.00 2016-06-05 06:45:23.125 157 12656.70 55.40 54507.82 88888.00 2016-06-05 06:45:23.250 157 12656.62 55.40 54507.85 88888.00 2016-06-05 06:45:23.375 157 12656.62 55.42 54507.82 88888.00 2016-06-05 06:45:23.500 157 12656.58 55.38 54507.85 88888.00 2016-06-05 06:45:23.625 157 12656.55 55.35 54507.82 88888.00 2016-06-05 06:45:23.750 157 12656.62 55.38 54507.85 88888.00 2016-06-05 06:45:23.875 157 12656.65 55.35 54507.88 88888.00 2016-06-05 06:45:24.000 157 12656.65 55.33 54507.85 88888.00 2016-06-05 06:45:24.125 157 12656.62 55.27 54507.82 88888.00 2016-06-05 06:45:24.250 157 12656.55 55.30 54507.85 88888.00 2016-06-05 06:45:24.375 157 12656.60 55.33 54507.88 88888.00 2016-06-05 06:45:24.500 157 12656.67 55.30 54507.88 88888.00 2016-06-05 06:45:24.625 157 12656.65 55.27 54507.85 88888.00 2016-06-05 06:45:24.750 157 12656.60 55.33 54507.88 88888.00 2016-06-05 06:45:24.875 157 12656.62 55.30 54507.90 88888.00 2016-06-05 06:45:25.000 157 12656.70 55.27 54507.88 88888.00 2016-06-05 06:45:25.125 157 12656.67 55.27 54507.85 88888.00 2016-06-05 06:45:25.250 157 12656.65 55.27 54507.85 88888.00 2016-06-05 06:45:25.375 157 12656.65 55.30 54507.82 88888.00 2016-06-05 06:45:25.500 157 12656.65 55.33 54507.85 88888.00 2016-06-05 06:45:25.625 157 12656.62 55.33 54507.82 88888.00 2016-06-05 06:45:25.750 157 12656.58 55.33 54507.82 88888.00 2016-06-05 06:45:25.875 157 12656.58 55.35 54507.85 88888.00 2016-06-05 06:45:26.000 157 12656.60 55.33 54507.85 88888.00 2016-06-05 06:45:26.125 157 12656.60 55.30 54507.85 88888.00 2016-06-05 06:45:26.250 157 12656.62 55.27 54507.85 88888.00 2016-06-05 06:45:26.375 157 12656.67 55.27 54507.85 88888.00 2016-06-05 06:45:26.500 157 12656.67 55.25 54507.85 88888.00 2016-06-05 06:45:26.625 157 12656.67 55.27 54507.85 88888.00 2016-06-05 06:45:26.750 157 12656.65 55.27 54507.85 88888.00 2016-06-05 06:45:26.875 157 12656.65 55.20 54507.85 88888.00 2016-06-05 06:45:27.000 157 12656.62 55.15 54507.85 88888.00 2016-06-05 06:45:27.125 157 12656.62 55.10 54507.82 88888.00 2016-06-05 06:45:27.250 157 12656.65 55.12 54507.82 88888.00 2016-06-05 06:45:27.375 157 12656.65 55.17 54507.82 88888.00 2016-06-05 06:45:27.500 157 12656.65 55.17 54507.82 88888.00 2016-06-05 06:45:27.625 157 12656.65 55.15 54507.82 88888.00 2016-06-05 06:45:27.750 157 12656.67 55.20 54507.82 88888.00 2016-06-05 06:45:27.875 157 12656.65 55.20 54507.82 88888.00 2016-06-05 06:45:28.000 157 12656.62 55.23 54507.85 88888.00 2016-06-05 06:45:28.125 157 12656.65 55.23 54507.85 88888.00 2016-06-05 06:45:28.250 157 12656.62 55.20 54507.85 88888.00 2016-06-05 06:45:28.375 157 12656.67 55.17 54507.85 88888.00 2016-06-05 06:45:28.500 157 12656.67 55.15 54507.85 88888.00 2016-06-05 06:45:28.625 157 12656.65 55.12 54507.82 88888.00 2016-06-05 06:45:28.750 157 12656.65 55.10 54507.85 88888.00 2016-06-05 06:45:28.875 157 12656.60 55.05 54507.80 88888.00 2016-06-05 06:45:29.000 157 12656.60 55.08 54507.80 88888.00 2016-06-05 06:45:29.125 157 12656.62 55.12 54507.82 88888.00 2016-06-05 06:45:29.250 157 12656.55 55.08 54507.85 88888.00 2016-06-05 06:45:29.375 157 12656.58 55.05 54507.85 88888.00 2016-06-05 06:45:29.500 157 12656.58 55.10 54507.88 88888.00 2016-06-05 06:45:29.625 157 12656.55 55.12 54507.85 88888.00 2016-06-05 06:45:29.750 157 12656.52 55.10 54507.85 88888.00 2016-06-05 06:45:29.875 157 12656.52 55.08 54507.82 88888.00 2016-06-05 06:45:30.000 157 12656.50 55.10 54507.82 88888.00 2016-06-05 06:45:30.125 157 12656.48 55.12 54507.82 88888.00 2016-06-05 06:45:30.250 157 12656.48 55.23 54507.85 88888.00 2016-06-05 06:45:30.375 157 12656.55 55.33 54507.82 88888.00 2016-06-05 06:45:30.500 157 12656.65 55.38 54507.82 88888.00 2016-06-05 06:45:30.625 157 12656.65 55.40 54507.82 88888.00 2016-06-05 06:45:30.750 157 12656.58 55.38 54507.80 88888.00 2016-06-05 06:45:30.875 157 12656.52 55.30 54507.82 88888.00 2016-06-05 06:45:31.000 157 12656.55 55.33 54507.85 88888.00 2016-06-05 06:45:31.125 157 12656.60 55.40 54507.85 88888.00 2016-06-05 06:45:31.250 157 12656.62 55.50 54507.88 88888.00 2016-06-05 06:45:31.375 157 12656.62 55.50 54507.90 88888.00 2016-06-05 06:45:31.500 157 12656.60 55.42 54507.88 88888.00 2016-06-05 06:45:31.625 157 12656.60 55.40 54507.85 88888.00 2016-06-05 06:45:31.750 157 12656.60 55.38 54507.85 88888.00 2016-06-05 06:45:31.875 157 12656.67 55.30 54507.85 88888.00 2016-06-05 06:45:32.000 157 12656.73 55.27 54507.82 88888.00 2016-06-05 06:45:32.125 157 12656.67 55.30 54507.88 88888.00 2016-06-05 06:45:32.250 157 12656.65 55.35 54507.88 88888.00 2016-06-05 06:45:32.375 157 12656.67 55.35 54507.88 88888.00 2016-06-05 06:45:32.500 157 12656.67 55.33 54507.85 88888.00 2016-06-05 06:45:32.625 157 12656.65 55.30 54507.82 88888.00 2016-06-05 06:45:32.750 157 12656.65 55.30 54507.80 88888.00 2016-06-05 06:45:32.875 157 12656.62 55.27 54507.80 88888.00 2016-06-05 06:45:33.000 157 12656.62 55.25 54507.78 88888.00 2016-06-05 06:45:33.125 157 12656.58 55.27 54507.82 88888.00 2016-06-05 06:45:33.250 157 12656.58 55.27 54507.82 88888.00 2016-06-05 06:45:33.375 157 12656.62 55.30 54507.80 88888.00 2016-06-05 06:45:33.500 157 12656.60 55.30 54507.80 88888.00 2016-06-05 06:45:33.625 157 12656.60 55.30 54507.82 88888.00 2016-06-05 06:45:33.750 157 12656.60 55.27 54507.80 88888.00 2016-06-05 06:45:33.875 157 12656.60 55.30 54507.80 88888.00 2016-06-05 06:45:34.000 157 12656.62 55.33 54507.78 88888.00 2016-06-05 06:45:34.125 157 12656.60 55.35 54507.80 88888.00 2016-06-05 06:45:34.250 157 12656.62 55.35 54507.80 88888.00 2016-06-05 06:45:34.375 157 12656.62 55.35 54507.78 88888.00 2016-06-05 06:45:34.500 157 12656.58 55.40 54507.80 88888.00 2016-06-05 06:45:34.625 157 12656.58 55.40 54507.80 88888.00 2016-06-05 06:45:34.750 157 12656.55 55.35 54507.80 88888.00 2016-06-05 06:45:34.875 157 12656.58 55.33 54507.80 88888.00 2016-06-05 06:45:35.000 157 12656.58 55.33 54507.78 88888.00 2016-06-05 06:45:35.125 157 12656.58 55.27 54507.80 88888.00 2016-06-05 06:45:35.250 157 12656.52 55.25 54507.80 88888.00 2016-06-05 06:45:35.375 157 12656.50 55.25 54507.80 88888.00 2016-06-05 06:45:35.500 157 12656.48 55.25 54507.78 88888.00 2016-06-05 06:45:35.625 157 12656.50 55.23 54507.80 88888.00 2016-06-05 06:45:35.750 157 12656.45 55.20 54507.78 88888.00 2016-06-05 06:45:35.875 157 12656.48 55.20 54507.78 88888.00 2016-06-05 06:45:36.000 157 12656.52 55.20 54507.78 88888.00 2016-06-05 06:45:36.125 157 12656.55 55.23 54507.78 88888.00 2016-06-05 06:45:36.250 157 12656.52 55.17 54507.80 88888.00 2016-06-05 06:45:36.375 157 12656.50 55.17 54507.80 88888.00 2016-06-05 06:45:36.500 157 12656.52 55.23 54507.78 88888.00 2016-06-05 06:45:36.625 157 12656.50 55.23 54507.78 88888.00 2016-06-05 06:45:36.750 157 12656.45 55.23 54507.80 88888.00 2016-06-05 06:45:36.875 157 12656.48 55.25 54507.78 88888.00 2016-06-05 06:45:37.000 157 12656.60 55.23 54507.75 88888.00 2016-06-05 06:45:37.125 157 12656.60 55.20 54507.75 88888.00 2016-06-05 06:45:37.250 157 12656.55 55.20 54507.78 88888.00 2016-06-05 06:45:37.375 157 12656.58 55.23 54507.78 88888.00 2016-06-05 06:45:37.500 157 12656.58 55.25 54507.75 88888.00 2016-06-05 06:45:37.625 157 12656.55 55.25 54507.75 88888.00 2016-06-05 06:45:37.750 157 12656.55 55.20 54507.78 88888.00 2016-06-05 06:45:37.875 157 12656.52 55.17 54507.80 88888.00 2016-06-05 06:45:38.000 157 12656.50 55.17 54507.78 88888.00 2016-06-05 06:45:38.125 157 12656.52 55.20 54507.80 88888.00 2016-06-05 06:45:38.250 157 12656.50 55.17 54507.80 88888.00 2016-06-05 06:45:38.375 157 12656.55 55.20 54507.80 88888.00 2016-06-05 06:45:38.500 157 12656.55 55.20 54507.80 88888.00 2016-06-05 06:45:38.625 157 12656.52 55.17 54507.80 88888.00 2016-06-05 06:45:38.750 157 12656.55 55.17 54507.80 88888.00 2016-06-05 06:45:38.875 157 12656.52 55.17 54507.80 88888.00 2016-06-05 06:45:39.000 157 12656.48 55.17 54507.80 88888.00 2016-06-05 06:45:39.125 157 12656.48 55.15 54507.80 88888.00 2016-06-05 06:45:39.250 157 12656.48 55.12 54507.80 88888.00 2016-06-05 06:45:39.375 157 12656.52 55.15 54507.80 88888.00 2016-06-05 06:45:39.500 157 12656.55 55.15 54507.80 88888.00 2016-06-05 06:45:39.625 157 12656.50 55.17 54507.80 88888.00 2016-06-05 06:45:39.750 157 12656.48 55.20 54507.80 88888.00 2016-06-05 06:45:39.875 157 12656.45 55.17 54507.78 88888.00 2016-06-05 06:45:40.000 157 12656.52 55.15 54507.78 88888.00 2016-06-05 06:45:40.125 157 12656.55 55.15 54507.80 88888.00 2016-06-05 06:45:40.250 157 12656.52 55.15 54507.82 88888.00 2016-06-05 06:45:40.375 157 12656.52 55.17 54507.80 88888.00 2016-06-05 06:45:40.500 157 12656.52 55.17 54507.78 88888.00 2016-06-05 06:45:40.625 157 12656.50 55.17 54507.80 88888.00 2016-06-05 06:45:40.750 157 12656.50 55.17 54507.80 88888.00 2016-06-05 06:45:40.875 157 12656.50 55.17 54507.82 88888.00 2016-06-05 06:45:41.000 157 12656.52 55.23 54507.80 88888.00 2016-06-05 06:45:41.125 157 12656.55 55.20 54507.82 88888.00 2016-06-05 06:45:41.250 157 12656.50 55.17 54507.80 88888.00 2016-06-05 06:45:41.375 157 12656.50 55.23 54507.75 88888.00 2016-06-05 06:45:41.500 157 12656.50 55.17 54507.78 88888.00 2016-06-05 06:45:41.625 157 12656.50 55.17 54507.75 88888.00 2016-06-05 06:45:41.750 157 12656.48 55.17 54507.80 88888.00 2016-06-05 06:45:41.875 157 12656.45 55.17 54507.80 88888.00 2016-06-05 06:45:42.000 157 12656.45 55.17 54507.78 88888.00 2016-06-05 06:45:42.125 157 12656.50 55.27 54507.78 88888.00 2016-06-05 06:45:42.250 157 12656.52 55.30 54507.75 88888.00 2016-06-05 06:45:42.375 157 12656.60 55.27 54507.75 88888.00 2016-06-05 06:45:42.500 157 12656.60 55.27 54507.78 88888.00 2016-06-05 06:45:42.625 157 12656.60 55.30 54507.78 88888.00 2016-06-05 06:45:42.750 157 12656.52 55.33 54507.78 88888.00 2016-06-05 06:45:42.875 157 12656.50 55.30 54507.78 88888.00 2016-06-05 06:45:43.000 157 12656.52 55.27 54507.75 88888.00 2016-06-05 06:45:43.125 157 12656.55 55.30 54507.78 88888.00 2016-06-05 06:45:43.250 157 12656.52 55.30 54507.80 88888.00 2016-06-05 06:45:43.375 157 12656.52 55.27 54507.80 88888.00 2016-06-05 06:45:43.500 157 12656.50 55.25 54507.78 88888.00 2016-06-05 06:45:43.625 157 12656.45 55.25 54507.75 88888.00 2016-06-05 06:45:43.750 157 12656.50 55.25 54507.78 88888.00 2016-06-05 06:45:43.875 157 12656.50 55.25 54507.78 88888.00 2016-06-05 06:45:44.000 157 12656.52 55.23 54507.78 88888.00 2016-06-05 06:45:44.125 157 12656.58 55.20 54507.78 88888.00 2016-06-05 06:45:44.250 157 12656.55 55.20 54507.78 88888.00 2016-06-05 06:45:44.375 157 12656.42 55.20 54507.78 88888.00 2016-06-05 06:45:44.500 157 12656.45 55.20 54507.78 88888.00 2016-06-05 06:45:44.625 157 12656.50 55.17 54507.75 88888.00 2016-06-05 06:45:44.750 157 12656.52 55.17 54507.75 88888.00 2016-06-05 06:45:44.875 157 12656.48 55.23 54507.75 88888.00 2016-06-05 06:45:45.000 157 12656.48 55.23 54507.75 88888.00 2016-06-05 06:45:45.125 157 12656.45 55.25 54507.78 88888.00 2016-06-05 06:45:45.250 157 12656.42 55.25 54507.78 88888.00 2016-06-05 06:45:45.375 157 12656.45 55.33 54507.80 88888.00 2016-06-05 06:45:45.500 157 12656.48 55.27 54507.78 88888.00 2016-06-05 06:45:45.625 157 12656.48 55.23 54507.75 88888.00 2016-06-05 06:45:45.750 157 12656.50 55.25 54507.78 88888.00 2016-06-05 06:45:45.875 157 12656.50 55.27 54507.78 88888.00 2016-06-05 06:45:46.000 157 12656.48 55.25 54507.75 88888.00 2016-06-05 06:45:46.125 157 12656.55 55.27 54507.75 88888.00 2016-06-05 06:45:46.250 157 12656.50 55.23 54507.72 88888.00 2016-06-05 06:45:46.375 157 12656.48 55.17 54507.75 88888.00 2016-06-05 06:45:46.500 157 12656.50 55.17 54507.75 88888.00 2016-06-05 06:45:46.625 157 12656.52 55.17 54507.75 88888.00 2016-06-05 06:45:46.750 157 12656.50 55.17 54507.75 88888.00 2016-06-05 06:45:46.875 157 12656.58 55.15 54507.75 88888.00 2016-06-05 06:45:47.000 157 12656.52 55.15 54507.75 88888.00 2016-06-05 06:45:47.125 157 12656.52 55.17 54507.78 88888.00 2016-06-05 06:45:47.250 157 12656.45 55.17 54507.75 88888.00 2016-06-05 06:45:47.375 157 12656.42 55.17 54507.72 88888.00 2016-06-05 06:45:47.500 157 12656.38 55.17 54507.72 88888.00 2016-06-05 06:45:47.625 157 12656.38 55.17 54507.78 88888.00 2016-06-05 06:45:47.750 157 12656.38 55.20 54507.78 88888.00 2016-06-05 06:45:47.875 157 12656.35 55.23 54507.78 88888.00 2016-06-05 06:45:48.000 157 12656.40 55.23 54507.75 88888.00 2016-06-05 06:45:48.125 157 12656.42 55.23 54507.75 88888.00 2016-06-05 06:45:48.250 157 12656.45 55.25 54507.72 88888.00 2016-06-05 06:45:48.375 157 12656.52 55.25 54507.72 88888.00 2016-06-05 06:45:48.500 157 12656.50 55.23 54507.72 88888.00 2016-06-05 06:45:48.625 157 12656.45 55.23 54507.72 88888.00 2016-06-05 06:45:48.750 157 12656.42 55.23 54507.75 88888.00 2016-06-05 06:45:48.875 157 12656.45 55.23 54507.72 88888.00 2016-06-05 06:45:49.000 157 12656.45 55.23 54507.72 88888.00 2016-06-05 06:45:49.125 157 12656.50 55.23 54507.72 88888.00 2016-06-05 06:45:49.250 157 12656.48 55.23 54507.72 88888.00 2016-06-05 06:45:49.375 157 12656.40 55.23 54507.72 88888.00 2016-06-05 06:45:49.500 157 12656.33 55.23 54507.72 88888.00 2016-06-05 06:45:49.625 157 12656.27 55.17 54507.75 88888.00 2016-06-05 06:45:49.750 157 12656.23 55.15 54507.70 88888.00 2016-06-05 06:45:49.875 157 12656.25 55.17 54507.72 88888.00 2016-06-05 06:45:50.000 157 12656.33 55.20 54507.72 88888.00 2016-06-05 06:45:50.125 157 12656.33 55.20 54507.72 88888.00 2016-06-05 06:45:50.250 157 12656.30 55.23 54507.75 88888.00 2016-06-05 06:45:50.375 157 12656.23 55.25 54507.75 88888.00 2016-06-05 06:45:50.500 157 12656.25 55.25 54507.75 88888.00 2016-06-05 06:45:50.625 157 12656.25 55.23 54507.75 88888.00 2016-06-05 06:45:50.750 157 12656.23 55.27 54507.78 88888.00 2016-06-05 06:45:50.875 157 12656.20 55.30 54507.75 88888.00 2016-06-05 06:45:51.000 157 12656.17 55.27 54507.72 88888.00 2016-06-05 06:45:51.125 157 12656.23 55.25 54507.75 88888.00 2016-06-05 06:45:51.250 157 12656.33 55.23 54507.72 88888.00 2016-06-05 06:45:51.375 157 12656.33 55.25 54507.68 88888.00 2016-06-05 06:45:51.500 157 12656.27 55.23 54507.70 88888.00 2016-06-05 06:45:51.625 157 12656.30 55.23 54507.70 88888.00 2016-06-05 06:45:51.750 157 12656.33 55.25 54507.70 88888.00 2016-06-05 06:45:51.875 157 12656.30 55.25 54507.68 88888.00 2016-06-05 06:45:52.000 157 12656.30 55.23 54507.70 88888.00 2016-06-05 06:45:52.125 157 12656.27 55.23 54507.72 88888.00 2016-06-05 06:45:52.250 157 12656.23 55.17 54507.75 88888.00 2016-06-05 06:45:52.375 157 12656.20 55.17 54507.72 88888.00 2016-06-05 06:45:52.500 157 12656.23 55.17 54507.72 88888.00 2016-06-05 06:45:52.625 157 12656.30 55.23 54507.75 88888.00 2016-06-05 06:45:52.750 157 12656.33 55.23 54507.75 88888.00 2016-06-05 06:45:52.875 157 12656.30 55.20 54507.72 88888.00 2016-06-05 06:45:53.000 157 12656.27 55.20 54507.72 88888.00 2016-06-05 06:45:53.125 157 12656.30 55.23 54507.72 88888.00 2016-06-05 06:45:53.250 157 12656.30 55.25 54507.72 88888.00 2016-06-05 06:45:53.375 157 12656.33 55.25 54507.72 88888.00 2016-06-05 06:45:53.500 157 12656.33 55.23 54507.72 88888.00 2016-06-05 06:45:53.625 157 12656.30 55.23 54507.72 88888.00 2016-06-05 06:45:53.750 157 12656.27 55.25 54507.72 88888.00 2016-06-05 06:45:53.875 157 12656.20 55.25 54507.72 88888.00 2016-06-05 06:45:54.000 157 12656.20 55.25 54507.72 88888.00 2016-06-05 06:45:54.125 157 12656.17 55.23 54507.72 88888.00 2016-06-05 06:45:54.250 157 12656.17 55.25 54507.70 88888.00 2016-06-05 06:45:54.375 157 12656.20 55.27 54507.70 88888.00 2016-06-05 06:45:54.500 157 12656.20 55.27 54507.70 88888.00 2016-06-05 06:45:54.625 157 12656.27 55.27 54507.70 88888.00 2016-06-05 06:45:54.750 157 12656.27 55.27 54507.72 88888.00 2016-06-05 06:45:54.875 157 12656.27 55.25 54507.75 88888.00 2016-06-05 06:45:55.000 157 12656.27 55.25 54507.70 88888.00 2016-06-05 06:45:55.125 157 12656.27 55.30 54507.70 88888.00 2016-06-05 06:45:55.250 157 12656.25 55.33 54507.70 88888.00 2016-06-05 06:45:55.375 157 12656.27 55.35 54507.70 88888.00 2016-06-05 06:45:55.500 157 12656.25 55.35 54507.70 88888.00 2016-06-05 06:45:55.625 157 12656.25 55.35 54507.70 88888.00 2016-06-05 06:45:55.750 157 12656.27 55.38 54507.70 88888.00 2016-06-05 06:45:55.875 157 12656.25 55.38 54507.68 88888.00 2016-06-05 06:45:56.000 157 12656.25 55.35 54507.68 88888.00 2016-06-05 06:45:56.125 157 12656.20 55.35 54507.70 88888.00 2016-06-05 06:45:56.250 157 12656.20 55.33 54507.72 88888.00 2016-06-05 06:45:56.375 157 12656.17 55.35 54507.72 88888.00 2016-06-05 06:45:56.500 157 12656.12 55.33 54507.70 88888.00 2016-06-05 06:45:56.625 157 12656.15 55.33 54507.70 88888.00 2016-06-05 06:45:56.750 157 12656.10 55.35 54507.68 88888.00 2016-06-05 06:45:56.875 157 12656.08 55.35 54507.68 88888.00 2016-06-05 06:45:57.000 157 12656.15 55.33 54507.68 88888.00 2016-06-05 06:45:57.125 157 12656.23 55.35 54507.68 88888.00 2016-06-05 06:45:57.250 157 12656.15 55.40 54507.68 88888.00 2016-06-05 06:45:57.375 157 12656.08 55.40 54507.68 88888.00 2016-06-05 06:45:57.500 157 12656.12 55.38 54507.65 88888.00 2016-06-05 06:45:57.625 157 12656.17 55.38 54507.65 88888.00 2016-06-05 06:45:57.750 157 12656.15 55.38 54507.65 88888.00 2016-06-05 06:45:57.875 157 12656.10 55.38 54507.65 88888.00 2016-06-05 06:45:58.000 157 12656.08 55.38 54507.68 88888.00 2016-06-05 06:45:58.125 157 12656.05 55.40 54507.70 88888.00 2016-06-05 06:45:58.250 157 12656.02 55.50 54507.70 88888.00 2016-06-05 06:45:58.375 157 12656.08 55.50 54507.68 88888.00 2016-06-05 06:45:58.500 157 12656.12 55.48 54507.68 88888.00 2016-06-05 06:45:58.625 157 12656.08 55.40 54507.68 88888.00 2016-06-05 06:45:58.750 157 12656.10 55.38 54507.68 88888.00 2016-06-05 06:45:58.875 157 12656.10 55.40 54507.68 88888.00 2016-06-05 06:45:59.000 157 12656.08 55.40 54507.68 88888.00 2016-06-05 06:45:59.125 157 12656.08 55.40 54507.68 88888.00 2016-06-05 06:45:59.250 157 12656.10 55.40 54507.68 88888.00 2016-06-05 06:45:59.375 157 12656.10 55.42 54507.68 88888.00 2016-06-05 06:45:59.500 157 12656.12 55.45 54507.68 88888.00 2016-06-05 06:45:59.625 157 12656.12 55.45 54507.68 88888.00 2016-06-05 06:45:59.750 157 12656.10 55.48 54507.70 88888.00 2016-06-05 06:45:59.875 157 12656.08 55.50 54507.70 88888.00 2016-06-05 06:46:00.000 157 12656.05 55.45 54507.68 88888.00 2016-06-05 06:46:00.125 157 12656.08 55.45 54507.65 88888.00 2016-06-05 06:46:00.250 157 12656.08 55.42 54507.70 88888.00 2016-06-05 06:46:00.375 157 12656.05 55.45 54507.72 88888.00 2016-06-05 06:46:00.500 157 12656.02 55.48 54507.72 88888.00 2016-06-05 06:46:00.625 157 12655.98 55.48 54507.72 88888.00 2016-06-05 06:46:00.750 157 12655.95 55.42 54507.70 88888.00 2016-06-05 06:46:00.875 157 12655.92 55.42 54507.70 88888.00 2016-06-05 06:46:01.000 157 12655.90 55.38 54507.70 88888.00 2016-06-05 06:46:01.125 157 12655.95 55.38 54507.68 88888.00 2016-06-05 06:46:01.250 157 12655.98 55.35 54507.68 88888.00 2016-06-05 06:46:01.375 157 12656.00 55.38 54507.65 88888.00 2016-06-05 06:46:01.500 157 12655.95 55.40 54507.68 88888.00 2016-06-05 06:46:01.625 157 12655.95 55.40 54507.68 88888.00 2016-06-05 06:46:01.750 157 12655.98 55.38 54507.68 88888.00 2016-06-05 06:46:01.875 157 12656.00 55.40 54507.65 88888.00 2016-06-05 06:46:02.000 157 12656.02 55.40 54507.62 88888.00 2016-06-05 06:46:02.125 157 12656.02 55.45 54507.62 88888.00 2016-06-05 06:46:02.250 157 12656.00 55.45 54507.65 88888.00 2016-06-05 06:46:02.375 157 12656.05 55.48 54507.65 88888.00 2016-06-05 06:46:02.500 157 12656.10 55.45 54507.65 88888.00 2016-06-05 06:46:02.625 157 12656.10 55.48 54507.65 88888.00 2016-06-05 06:46:02.750 157 12656.08 55.50 54507.68 88888.00 2016-06-05 06:46:02.875 157 12656.05 55.48 54507.65 88888.00 2016-06-05 06:46:03.000 157 12656.00 55.48 54507.65 88888.00 2016-06-05 06:46:03.125 157 12655.98 55.50 54507.65 88888.00 2016-06-05 06:46:03.250 157 12655.98 55.50 54507.65 88888.00 2016-06-05 06:46:03.375 157 12656.05 55.58 54507.65 88888.00 2016-06-05 06:46:03.500 157 12656.02 55.55 54507.62 88888.00 2016-06-05 06:46:03.625 157 12656.00 55.55 54507.62 88888.00 2016-06-05 06:46:03.750 157 12655.95 55.58 54507.65 88888.00 2016-06-05 06:46:03.875 157 12655.92 55.62 54507.65 88888.00 2016-06-05 06:46:04.000 157 12655.95 55.65 54507.62 88888.00 2016-06-05 06:46:04.125 157 12655.98 55.67 54507.68 88888.00 2016-06-05 06:46:04.250 157 12656.00 55.62 54507.68 88888.00 2016-06-05 06:46:04.375 157 12656.00 55.70 54507.68 88888.00 2016-06-05 06:46:04.500 157 12655.92 55.67 54507.65 88888.00 2016-06-05 06:46:04.625 157 12655.95 55.67 54507.65 88888.00 2016-06-05 06:46:04.750 157 12656.00 55.67 54507.62 88888.00 2016-06-05 06:46:04.875 157 12656.05 55.65 54507.62 88888.00 2016-06-05 06:46:05.000 157 12656.02 55.65 54507.65 88888.00 2016-06-05 06:46:05.125 157 12656.02 55.67 54507.65 88888.00 2016-06-05 06:46:05.250 157 12656.02 55.67 54507.68 88888.00 2016-06-05 06:46:05.375 157 12656.05 55.70 54507.62 88888.00 2016-06-05 06:46:05.500 157 12656.08 55.70 54507.62 88888.00 2016-06-05 06:46:05.625 157 12656.05 55.65 54507.65 88888.00 2016-06-05 06:46:05.750 157 12656.02 55.62 54507.60 88888.00 2016-06-05 06:46:05.875 157 12656.00 55.62 54507.62 88888.00 2016-06-05 06:46:06.000 157 12656.00 55.62 54507.62 88888.00 2016-06-05 06:46:06.125 157 12656.02 55.67 54507.62 88888.00 2016-06-05 06:46:06.250 157 12655.98 55.67 54507.62 88888.00 2016-06-05 06:46:06.375 157 12656.02 55.65 54507.62 88888.00 2016-06-05 06:46:06.500 157 12656.05 55.62 54507.60 88888.00 2016-06-05 06:46:06.625 157 12656.02 55.67 54507.57 88888.00 2016-06-05 06:46:06.750 157 12656.02 55.67 54507.60 88888.00 2016-06-05 06:46:06.875 157 12655.98 55.70 54507.57 88888.00 2016-06-05 06:46:07.000 157 12655.98 55.73 54507.60 88888.00 2016-06-05 06:46:07.125 157 12656.00 55.70 54507.60 88888.00 2016-06-05 06:46:07.250 157 12656.00 55.67 54507.60 88888.00 2016-06-05 06:46:07.375 157 12656.02 55.70 54507.60 88888.00 2016-06-05 06:46:07.500 157 12656.02 55.67 54507.60 88888.00 2016-06-05 06:46:07.625 157 12656.02 55.70 54507.60 88888.00 2016-06-05 06:46:07.750 157 12656.05 55.67 54507.57 88888.00 2016-06-05 06:46:07.875 157 12656.02 55.70 54507.57 88888.00 2016-06-05 06:46:08.000 157 12656.02 55.70 54507.57 88888.00 2016-06-05 06:46:08.125 157 12656.02 55.73 54507.60 88888.00 2016-06-05 06:46:08.250 157 12656.00 55.70 54507.62 88888.00 2016-06-05 06:46:08.375 157 12656.02 55.70 54507.60 88888.00 2016-06-05 06:46:08.500 157 12656.00 55.67 54507.60 88888.00 2016-06-05 06:46:08.625 157 12656.00 55.70 54507.60 88888.00 2016-06-05 06:46:08.750 157 12655.98 55.67 54507.60 88888.00 2016-06-05 06:46:08.875 157 12656.00 55.65 54507.60 88888.00 2016-06-05 06:46:09.000 157 12656.02 55.62 54507.60 88888.00 2016-06-05 06:46:09.125 157 12656.00 55.60 54507.60 88888.00 2016-06-05 06:46:09.250 157 12656.02 55.65 54507.62 88888.00 2016-06-05 06:46:09.375 157 12656.08 55.67 54507.65 88888.00 2016-06-05 06:46:09.500 157 12656.05 55.73 54507.62 88888.00 2016-06-05 06:46:09.625 157 12656.00 55.73 54507.62 88888.00 2016-06-05 06:46:09.750 157 12655.98 55.73 54507.62 88888.00 2016-06-05 06:46:09.875 157 12655.95 55.73 54507.62 88888.00 2016-06-05 06:46:10.000 157 12655.98 55.77 54507.60 88888.00 2016-06-05 06:46:10.125 157 12655.98 55.77 54507.60 88888.00 2016-06-05 06:46:10.250 157 12656.02 55.73 54507.60 88888.00 2016-06-05 06:46:10.375 157 12656.02 55.75 54507.60 88888.00 2016-06-05 06:46:10.500 157 12656.02 55.80 54507.57 88888.00 2016-06-05 06:46:10.625 157 12656.00 55.75 54507.60 88888.00 2016-06-05 06:46:10.750 157 12656.02 55.73 54507.57 88888.00 2016-06-05 06:46:10.875 157 12656.00 55.70 54507.53 88888.00 2016-06-05 06:46:11.000 157 12655.98 55.67 54507.53 88888.00 2016-06-05 06:46:11.125 157 12655.98 55.73 54507.57 88888.00 2016-06-05 06:46:11.250 157 12655.98 55.65 54507.55 88888.00 2016-06-05 06:46:11.375 157 12656.00 55.65 54507.53 88888.00 2016-06-05 06:46:11.500 157 12656.00 55.67 54507.55 88888.00 2016-06-05 06:46:11.625 157 12656.02 55.70 54507.57 88888.00 2016-06-05 06:46:11.750 157 12656.08 55.70 54507.57 88888.00 2016-06-05 06:46:11.875 157 12656.00 55.67 54507.55 88888.00 2016-06-05 06:46:12.000 157 12655.90 55.70 54507.55 88888.00 2016-06-05 06:46:12.125 157 12655.90 55.70 54507.55 88888.00 2016-06-05 06:46:12.250 157 12655.98 55.73 54507.55 88888.00 2016-06-05 06:46:12.375 157 12656.00 55.73 54507.53 88888.00 2016-06-05 06:46:12.500 157 12655.92 55.70 54507.53 88888.00 2016-06-05 06:46:12.625 157 12655.90 55.73 54507.55 88888.00 2016-06-05 06:46:12.750 157 12656.00 55.77 54507.57 88888.00 2016-06-05 06:46:12.875 157 12656.02 55.75 54507.55 88888.00 2016-06-05 06:46:13.000 157 12656.00 55.73 54507.53 88888.00 2016-06-05 06:46:13.125 157 12655.98 55.70 54507.55 88888.00 2016-06-05 06:46:13.250 157 12655.95 55.75 54507.57 88888.00 2016-06-05 06:46:13.375 157 12655.98 55.75 54507.55 88888.00 2016-06-05 06:46:13.500 157 12656.00 55.77 54507.55 88888.00 2016-06-05 06:46:13.625 157 12656.00 55.80 54507.55 88888.00 2016-06-05 06:46:13.750 157 12655.98 55.80 54507.53 88888.00 2016-06-05 06:46:13.875 157 12656.02 55.77 54507.53 88888.00 2016-06-05 06:46:14.000 157 12655.98 55.75 54507.55 88888.00 2016-06-05 06:46:14.125 157 12655.95 55.75 54507.55 88888.00 2016-06-05 06:46:14.250 157 12655.98 55.73 54507.53 88888.00 2016-06-05 06:46:14.375 157 12655.98 55.75 54507.50 88888.00 2016-06-05 06:46:14.500 157 12655.92 55.75 54507.47 88888.00 2016-06-05 06:46:14.625 157 12655.98 55.75 54507.53 88888.00 2016-06-05 06:46:14.750 157 12655.98 55.73 54507.53 88888.00 2016-06-05 06:46:14.875 157 12655.98 55.73 54507.53 88888.00 2016-06-05 06:46:15.000 157 12656.00 55.75 54507.53 88888.00 2016-06-05 06:46:15.125 157 12655.98 55.77 54507.53 88888.00 2016-06-05 06:46:15.250 157 12655.98 55.77 54507.53 88888.00 2016-06-05 06:46:15.375 157 12655.98 55.80 54507.53 88888.00 2016-06-05 06:46:15.500 157 12655.85 55.80 54507.53 88888.00 2016-06-05 06:46:15.625 157 12655.83 55.83 54507.50 88888.00 2016-06-05 06:46:15.750 157 12655.92 55.85 54507.50 88888.00 2016-06-05 06:46:15.875 157 12656.00 55.85 54507.53 88888.00 2016-06-05 06:46:16.000 157 12656.05 55.85 54507.47 88888.00 2016-06-05 06:46:16.125 157 12656.00 55.85 54507.47 88888.00 2016-06-05 06:46:16.250 157 12655.92 55.85 54507.50 88888.00 2016-06-05 06:46:16.375 157 12655.95 55.85 54507.47 88888.00 2016-06-05 06:46:16.500 157 12655.95 55.83 54507.45 88888.00 2016-06-05 06:46:16.625 157 12656.00 55.85 54507.47 88888.00 2016-06-05 06:46:16.750 157 12656.02 55.80 54507.47 88888.00 2016-06-05 06:46:16.875 157 12656.00 55.75 54507.50 88888.00 2016-06-05 06:46:17.000 157 12655.98 55.75 54507.47 88888.00 2016-06-05 06:46:17.125 157 12655.98 55.77 54507.47 88888.00 2016-06-05 06:46:17.250 157 12655.92 55.75 54507.47 88888.00 2016-06-05 06:46:17.375 157 12655.98 55.75 54507.47 88888.00 2016-06-05 06:46:17.500 157 12655.98 55.77 54507.47 88888.00 2016-06-05 06:46:17.625 157 12655.95 55.77 54507.47 88888.00 2016-06-05 06:46:17.750 157 12655.98 55.77 54507.45 88888.00 2016-06-05 06:46:17.875 157 12655.98 55.77 54507.50 88888.00 2016-06-05 06:46:18.000 157 12655.95 55.77 54507.47 88888.00 2016-06-05 06:46:18.125 157 12655.95 55.77 54507.50 88888.00 2016-06-05 06:46:18.250 157 12655.95 55.75 54507.50 88888.00 2016-06-05 06:46:18.375 157 12655.98 55.77 54507.50 88888.00 2016-06-05 06:46:18.500 157 12655.92 55.83 54507.47 88888.00 2016-06-05 06:46:18.625 157 12655.95 55.83 54507.47 88888.00 2016-06-05 06:46:18.750 157 12656.00 55.83 54507.50 88888.00 2016-06-05 06:46:18.875 157 12656.00 55.83 54507.47 88888.00 2016-06-05 06:46:19.000 157 12656.02 55.80 54507.45 88888.00 2016-06-05 06:46:19.125 157 12656.02 55.80 54507.47 88888.00 2016-06-05 06:46:19.250 157 12655.98 55.80 54507.50 88888.00 2016-06-05 06:46:19.375 157 12655.95 55.85 54507.47 88888.00 2016-06-05 06:46:19.500 157 12655.92 55.83 54507.47 88888.00 2016-06-05 06:46:19.625 157 12655.95 55.83 54507.50 88888.00 2016-06-05 06:46:19.750 157 12655.98 55.80 54507.50 88888.00 2016-06-05 06:46:19.875 157 12655.98 55.77 54507.47 88888.00 2016-06-05 06:46:20.000 157 12655.98 55.80 54507.47 88888.00 2016-06-05 06:46:20.125 157 12655.95 55.83 54507.47 88888.00 2016-06-05 06:46:20.250 157 12655.92 55.80 54507.47 88888.00 2016-06-05 06:46:20.375 157 12655.95 55.83 54507.45 88888.00 2016-06-05 06:46:20.500 157 12656.00 55.80 54507.45 88888.00 2016-06-05 06:46:20.625 157 12656.02 55.80 54507.45 88888.00 2016-06-05 06:46:20.750 157 12656.00 55.83 54507.45 88888.00 2016-06-05 06:46:20.875 157 12655.98 55.80 54507.45 88888.00 2016-06-05 06:46:21.000 157 12655.98 55.80 54507.45 88888.00 2016-06-05 06:46:21.125 157 12656.08 55.83 54507.47 88888.00 2016-06-05 06:46:21.250 157 12656.02 55.83 54507.45 88888.00 2016-06-05 06:46:21.375 157 12655.98 55.83 54507.43 88888.00 2016-06-05 06:46:21.500 157 12656.00 55.83 54507.43 88888.00 2016-06-05 06:46:21.625 157 12656.08 55.88 54507.43 88888.00 2016-06-05 06:46:21.750 157 12656.10 55.88 54507.43 88888.00 2016-06-05 06:46:21.875 157 12656.02 55.85 54507.45 88888.00 2016-06-05 06:46:22.000 157 12655.98 55.85 54507.43 88888.00 2016-06-05 06:46:22.125 157 12655.98 55.88 54507.45 88888.00 2016-06-05 06:46:22.250 157 12655.98 55.80 54507.47 88888.00 2016-06-05 06:46:22.375 157 12655.98 55.80 54507.43 88888.00 2016-06-05 06:46:22.500 157 12655.98 55.83 54507.43 88888.00 2016-06-05 06:46:22.625 157 12655.98 55.80 54507.43 88888.00 2016-06-05 06:46:22.750 157 12655.98 55.80 54507.43 88888.00 2016-06-05 06:46:22.875 157 12655.95 55.80 54507.43 88888.00 2016-06-05 06:46:23.000 157 12655.95 55.75 54507.43 88888.00 2016-06-05 06:46:23.125 157 12655.90 55.77 54507.45 88888.00 2016-06-05 06:46:23.250 157 12655.95 55.80 54507.45 88888.00 2016-06-05 06:46:23.375 157 12656.05 55.80 54507.43 88888.00 2016-06-05 06:46:23.500 157 12656.08 55.80 54507.43 88888.00 2016-06-05 06:46:23.625 157 12656.08 55.77 54507.45 88888.00 2016-06-05 06:46:23.750 157 12656.05 55.77 54507.45 88888.00 2016-06-05 06:46:23.875 157 12656.00 55.75 54507.45 88888.00 2016-06-05 06:46:24.000 157 12655.98 55.80 54507.45 88888.00 2016-06-05 06:46:24.125 157 12656.00 55.85 54507.45 88888.00 2016-06-05 06:46:24.250 157 12656.08 55.83 54507.45 88888.00 2016-06-05 06:46:24.375 157 12656.05 55.83 54507.45 88888.00 2016-06-05 06:46:24.500 157 12656.00 55.83 54507.45 88888.00 2016-06-05 06:46:24.625 157 12656.00 55.83 54507.43 88888.00 2016-06-05 06:46:24.750 157 12656.05 55.80 54507.43 88888.00 2016-06-05 06:46:24.875 157 12656.08 55.83 54507.45 88888.00 2016-06-05 06:46:25.000 157 12656.00 55.85 54507.45 88888.00 2016-06-05 06:46:25.125 157 12655.92 55.77 54507.45 88888.00 2016-06-05 06:46:25.250 157 12655.88 55.73 54507.45 88888.00 2016-06-05 06:46:25.375 157 12655.92 55.75 54507.45 88888.00 2016-06-05 06:46:25.500 157 12655.95 55.77 54507.43 88888.00 2016-06-05 06:46:25.625 157 12655.92 55.77 54507.43 88888.00 2016-06-05 06:46:25.750 157 12655.88 55.77 54507.43 88888.00 2016-06-05 06:46:25.875 157 12655.90 55.80 54507.40 88888.00 2016-06-05 06:46:26.000 157 12656.00 55.83 54507.43 88888.00 2016-06-05 06:46:26.125 157 12656.02 55.83 54507.45 88888.00 2016-06-05 06:46:26.250 157 12656.00 55.83 54507.43 88888.00 2016-06-05 06:46:26.375 157 12656.00 55.88 54507.43 88888.00 2016-06-05 06:46:26.500 157 12655.98 55.85 54507.43 88888.00 2016-06-05 06:46:26.625 157 12655.98 55.83 54507.40 88888.00 2016-06-05 06:46:26.750 157 12656.00 55.83 54507.43 88888.00 2016-06-05 06:46:26.875 157 12656.05 55.85 54507.43 88888.00 2016-06-05 06:46:27.000 157 12656.08 55.88 54507.43 88888.00 2016-06-05 06:46:27.125 157 12656.08 55.90 54507.43 88888.00 2016-06-05 06:46:27.250 157 12656.00 55.88 54507.43 88888.00 2016-06-05 06:46:27.375 157 12656.02 55.88 54507.40 88888.00 2016-06-05 06:46:27.500 157 12656.02 55.88 54507.35 88888.00 2016-06-05 06:46:27.625 157 12656.00 55.85 54507.35 88888.00 2016-06-05 06:46:27.750 157 12655.98 55.85 54507.35 88888.00 2016-06-05 06:46:27.875 157 12655.95 55.83 54507.38 88888.00 2016-06-05 06:46:28.000 157 12655.98 55.83 54507.38 88888.00 2016-06-05 06:46:28.125 157 12655.98 55.85 54507.38 88888.00 2016-06-05 06:46:28.250 157 12655.95 55.83 54507.38 88888.00 2016-06-05 06:46:28.375 157 12655.98 55.80 54507.38 88888.00 2016-06-05 06:46:28.500 157 12655.98 55.83 54507.38 88888.00 2016-06-05 06:46:28.625 157 12656.02 55.83 54507.38 88888.00 2016-06-05 06:46:28.750 157 12656.05 55.80 54507.38 88888.00 2016-06-05 06:46:28.875 157 12656.05 55.80 54507.38 88888.00 2016-06-05 06:46:29.000 157 12655.98 55.83 54507.38 88888.00 2016-06-05 06:46:29.125 157 12656.00 55.85 54507.35 88888.00 2016-06-05 06:46:29.250 157 12656.00 55.85 54507.38 88888.00 2016-06-05 06:46:29.375 157 12656.08 55.90 54507.38 88888.00 2016-06-05 06:46:29.500 157 12656.05 55.90 54507.38 88888.00 2016-06-05 06:46:29.625 157 12655.98 55.88 54507.35 88888.00 2016-06-05 06:46:29.750 157 12655.95 55.88 54507.35 88888.00 2016-06-05 06:46:29.875 157 12655.95 55.85 54507.38 88888.00 2016-06-05 06:46:30.000 157 12655.98 55.85 54507.38 88888.00 2016-06-05 06:46:30.125 157 12656.00 55.90 54507.38 88888.00 2016-06-05 06:46:30.250 157 12656.00 55.85 54507.38 88888.00 2016-06-05 06:46:30.375 157 12656.02 55.85 54507.38 88888.00 2016-06-05 06:46:30.500 157 12656.00 55.83 54507.35 88888.00 2016-06-05 06:46:30.625 157 12655.98 55.83 54507.35 88888.00 2016-06-05 06:46:30.750 157 12656.02 55.83 54507.35 88888.00 2016-06-05 06:46:30.875 157 12656.02 55.80 54507.35 88888.00 2016-06-05 06:46:31.000 157 12656.08 55.80 54507.35 88888.00 2016-06-05 06:46:31.125 157 12656.08 55.85 54507.38 88888.00 2016-06-05 06:46:31.250 157 12656.02 55.85 54507.38 88888.00 2016-06-05 06:46:31.375 157 12655.98 55.85 54507.38 88888.00 2016-06-05 06:46:31.500 157 12656.02 55.85 54507.38 88888.00 2016-06-05 06:46:31.625 157 12656.08 55.88 54507.38 88888.00 2016-06-05 06:46:31.750 157 12656.00 55.92 54507.35 88888.00 2016-06-05 06:46:31.875 157 12655.98 55.92 54507.35 88888.00 2016-06-05 06:46:32.000 157 12655.98 55.90 54507.32 88888.00 2016-06-05 06:46:32.125 157 12656.02 55.90 54507.35 88888.00 2016-06-05 06:46:32.250 157 12656.00 55.88 54507.35 88888.00 2016-06-05 06:46:32.375 157 12656.00 55.88 54507.35 88888.00 2016-06-05 06:46:32.500 157 12656.02 55.88 54507.32 88888.00 2016-06-05 06:46:32.625 157 12656.02 55.83 54507.32 88888.00 2016-06-05 06:46:32.750 157 12656.05 55.83 54507.30 88888.00 2016-06-05 06:46:32.875 157 12656.00 55.80 54507.32 88888.00 2016-06-05 06:46:33.000 157 12655.95 55.80 54507.32 88888.00 2016-06-05 06:46:33.125 157 12656.02 55.75 54507.30 88888.00 2016-06-05 06:46:33.250 157 12656.05 55.73 54507.35 88888.00 2016-06-05 06:46:33.375 157 12656.08 55.75 54507.32 88888.00 2016-06-05 06:46:33.500 157 12656.00 55.77 54507.30 88888.00 2016-06-05 06:46:33.625 157 12655.98 55.77 54507.32 88888.00 2016-06-05 06:46:33.750 157 12656.00 55.75 54507.32 88888.00 2016-06-05 06:46:33.875 157 12656.00 55.75 54507.32 88888.00 2016-06-05 06:46:34.000 157 12655.98 55.75 54507.30 88888.00 2016-06-05 06:46:34.125 157 12655.98 55.75 54507.30 88888.00 2016-06-05 06:46:34.250 157 12656.02 55.73 54507.30 88888.00 2016-06-05 06:46:34.375 157 12656.02 55.73 54507.30 88888.00 2016-06-05 06:46:34.500 157 12656.05 55.77 54507.30 88888.00 2016-06-05 06:46:34.625 157 12656.05 55.83 54507.32 88888.00 2016-06-05 06:46:34.750 157 12656.02 55.85 54507.32 88888.00 2016-06-05 06:46:34.875 157 12656.02 55.83 54507.30 88888.00 2016-06-05 06:46:35.000 157 12656.00 55.80 54507.30 88888.00 2016-06-05 06:46:35.125 157 12656.00 55.75 54507.30 88888.00 2016-06-05 06:46:35.250 157 12656.05 55.77 54507.30 88888.00 2016-06-05 06:46:35.375 157 12656.12 55.77 54507.30 88888.00 2016-06-05 06:46:35.500 157 12656.17 55.75 54507.30 88888.00 2016-06-05 06:46:35.625 157 12656.20 55.77 54507.28 88888.00 2016-06-05 06:46:35.750 157 12656.20 55.83 54507.30 88888.00 2016-06-05 06:46:35.875 157 12656.17 55.88 54507.30 88888.00 2016-06-05 06:46:36.000 157 12656.17 55.85 54507.28 88888.00 2016-06-05 06:46:36.125 157 12656.20 55.83 54507.28 88888.00 2016-06-05 06:46:36.250 157 12656.20 55.83 54507.25 88888.00 2016-06-05 06:46:36.375 157 12656.17 55.77 54507.28 88888.00 2016-06-05 06:46:36.500 157 12656.20 55.80 54507.28 88888.00 2016-06-05 06:46:36.625 157 12656.23 55.85 54507.28 88888.00 2016-06-05 06:46:36.750 157 12656.23 55.85 54507.28 88888.00 2016-06-05 06:46:36.875 157 12656.20 55.85 54507.28 88888.00 2016-06-05 06:46:37.000 157 12656.15 55.83 54507.28 88888.00 2016-06-05 06:46:37.125 157 12656.12 55.83 54507.28 88888.00 2016-06-05 06:46:37.250 157 12656.15 55.83 54507.28 88888.00 2016-06-05 06:46:37.375 157 12656.20 55.83 54507.25 88888.00 2016-06-05 06:46:37.500 157 12656.15 55.77 54507.25 88888.00 2016-06-05 06:46:37.625 157 12656.15 55.83 54507.25 88888.00 2016-06-05 06:46:37.750 157 12656.17 55.85 54507.25 88888.00 2016-06-05 06:46:37.875 157 12656.20 55.88 54507.25 88888.00 2016-06-05 06:46:38.000 157 12656.20 55.88 54507.22 88888.00 2016-06-05 06:46:38.125 157 12656.15 55.85 54507.25 88888.00 2016-06-05 06:46:38.250 157 12656.15 55.85 54507.25 88888.00 2016-06-05 06:46:38.375 157 12656.15 55.88 54507.28 88888.00 2016-06-05 06:46:38.500 157 12656.15 55.85 54507.25 88888.00 2016-06-05 06:46:38.625 157 12656.17 55.85 54507.25 88888.00 2016-06-05 06:46:38.750 157 12656.17 55.85 54507.28 88888.00 2016-06-05 06:46:38.875 157 12656.20 55.88 54507.25 88888.00 2016-06-05 06:46:39.000 157 12656.20 55.88 54507.28 88888.00 2016-06-05 06:46:39.125 157 12656.20 55.88 54507.25 88888.00 2016-06-05 06:46:39.250 157 12656.17 55.88 54507.25 88888.00 2016-06-05 06:46:39.375 157 12656.12 55.90 54507.25 88888.00 2016-06-05 06:46:39.500 157 12656.15 55.88 54507.25 88888.00 2016-06-05 06:46:39.625 157 12656.15 55.85 54507.25 88888.00 2016-06-05 06:46:39.750 157 12656.20 55.85 54507.25 88888.00 2016-06-05 06:46:39.875 157 12656.20 55.85 54507.28 88888.00 2016-06-05 06:46:40.000 157 12656.20 55.88 54507.25 88888.00 2016-06-05 06:46:40.125 157 12656.17 55.88 54507.25 88888.00 2016-06-05 06:46:40.250 157 12656.20 55.88 54507.28 88888.00 2016-06-05 06:46:40.375 157 12656.25 55.85 54507.25 88888.00 2016-06-05 06:46:40.500 157 12656.23 55.85 54507.25 88888.00 2016-06-05 06:46:40.625 157 12656.23 55.83 54507.22 88888.00 2016-06-05 06:46:40.750 157 12656.23 55.83 54507.22 88888.00 2016-06-05 06:46:40.875 157 12656.27 55.80 54507.22 88888.00 2016-06-05 06:46:41.000 157 12656.25 55.80 54507.22 88888.00 2016-06-05 06:46:41.125 157 12656.20 55.77 54507.22 88888.00 2016-06-05 06:46:41.250 157 12656.20 55.75 54507.25 88888.00 2016-06-05 06:46:41.375 157 12656.23 55.80 54507.25 88888.00 2016-06-05 06:46:41.500 157 12656.27 55.83 54507.22 88888.00 2016-06-05 06:46:41.625 157 12656.25 55.88 54507.25 88888.00 2016-06-05 06:46:41.750 157 12656.25 55.90 54507.22 88888.00 2016-06-05 06:46:41.875 157 12656.23 55.90 54507.22 88888.00 2016-06-05 06:46:42.000 157 12656.23 55.85 54507.25 88888.00 2016-06-05 06:46:42.125 157 12656.20 55.85 54507.28 88888.00 2016-06-05 06:46:42.250 157 12656.23 55.80 54507.28 88888.00 2016-06-05 06:46:42.375 157 12656.27 55.80 54507.25 88888.00 2016-06-05 06:46:42.500 157 12656.23 55.80 54507.22 88888.00 2016-06-05 06:46:42.625 157 12656.27 55.83 54507.25 88888.00 2016-06-05 06:46:42.750 157 12656.27 55.88 54507.25 88888.00 2016-06-05 06:46:42.875 157 12656.27 55.90 54507.25 88888.00 2016-06-05 06:46:43.000 157 12656.27 55.83 54507.25 88888.00 2016-06-05 06:46:43.125 157 12656.27 55.83 54507.25 88888.00 2016-06-05 06:46:43.250 157 12656.30 55.77 54507.25 88888.00 2016-06-05 06:46:43.375 157 12656.35 55.75 54507.28 88888.00 2016-06-05 06:46:43.500 157 12656.30 55.70 54507.22 88888.00 2016-06-05 06:46:43.625 157 12656.27 55.70 54507.22 88888.00 2016-06-05 06:46:43.750 157 12656.25 55.75 54507.22 88888.00 2016-06-05 06:46:43.875 157 12656.30 55.80 54507.22 88888.00 2016-06-05 06:46:44.000 157 12656.27 55.77 54507.20 88888.00 2016-06-05 06:46:44.125 157 12656.25 55.77 54507.20 88888.00 2016-06-05 06:46:44.250 157 12656.30 55.75 54507.22 88888.00 2016-06-05 06:46:44.375 157 12656.33 55.77 54507.20 88888.00 2016-06-05 06:46:44.500 157 12656.27 55.77 54507.22 88888.00 2016-06-05 06:46:44.625 157 12656.25 55.75 54507.20 88888.00 2016-06-05 06:46:44.750 157 12656.25 55.75 54507.22 88888.00 2016-06-05 06:46:44.875 157 12656.25 55.77 54507.25 88888.00 2016-06-05 06:46:45.000 157 12656.25 55.83 54507.25 88888.00 2016-06-05 06:46:45.125 157 12656.25 55.80 54507.25 88888.00 2016-06-05 06:46:45.250 157 12656.23 55.80 54507.25 88888.00 2016-06-05 06:46:45.375 157 12656.25 55.80 54507.22 88888.00 2016-06-05 06:46:45.500 157 12656.27 55.83 54507.25 88888.00 2016-06-05 06:46:45.625 157 12656.33 55.88 54507.22 88888.00 2016-06-05 06:46:45.750 157 12656.27 55.88 54507.22 88888.00 2016-06-05 06:46:45.875 157 12656.20 55.88 54507.25 88888.00 2016-06-05 06:46:46.000 157 12656.30 55.95 54507.25 88888.00 2016-06-05 06:46:46.125 157 12656.35 55.95 54507.25 88888.00 2016-06-05 06:46:46.250 157 12656.33 55.90 54507.25 88888.00 2016-06-05 06:46:46.375 157 12656.35 55.92 54507.22 88888.00 2016-06-05 06:46:46.500 157 12656.33 55.92 54507.22 88888.00 2016-06-05 06:46:46.625 157 12656.27 55.92 54507.22 88888.00 2016-06-05 06:46:46.750 157 12656.27 55.92 54507.22 88888.00 2016-06-05 06:46:46.875 157 12656.30 55.95 54507.22 88888.00 2016-06-05 06:46:47.000 157 12656.30 55.95 54507.20 88888.00 2016-06-05 06:46:47.125 157 12656.30 55.95 54507.22 88888.00 2016-06-05 06:46:47.250 157 12656.30 55.92 54507.22 88888.00 2016-06-05 06:46:47.375 157 12656.35 55.88 54507.22 88888.00 2016-06-05 06:46:47.500 157 12656.38 55.90 54507.20 88888.00 2016-06-05 06:46:47.625 157 12656.33 55.92 54507.20 88888.00 2016-06-05 06:46:47.750 157 12656.33 55.92 54507.20 88888.00 2016-06-05 06:46:47.875 157 12656.40 55.90 54507.20 88888.00 2016-06-05 06:46:48.000 157 12656.40 55.90 54507.18 88888.00 2016-06-05 06:46:48.125 157 12656.40 55.90 54507.20 88888.00 2016-06-05 06:46:48.250 157 12656.38 55.88 54507.20 88888.00 2016-06-05 06:46:48.375 157 12656.38 55.88 54507.20 88888.00 2016-06-05 06:46:48.500 157 12656.40 55.90 54507.20 88888.00 2016-06-05 06:46:48.625 157 12656.45 55.92 54507.20 88888.00 2016-06-05 06:46:48.750 157 12656.42 55.92 54507.18 88888.00 2016-06-05 06:46:48.875 157 12656.42 55.90 54507.18 88888.00 2016-06-05 06:46:49.000 157 12656.42 55.90 54507.18 88888.00 2016-06-05 06:46:49.125 157 12656.42 55.95 54507.20 88888.00 2016-06-05 06:46:49.250 157 12656.42 55.95 54507.20 88888.00 2016-06-05 06:46:49.375 157 12656.42 55.92 54507.18 88888.00 2016-06-05 06:46:49.500 157 12656.45 55.92 54507.15 88888.00 2016-06-05 06:46:49.625 157 12656.45 55.90 54507.18 88888.00 2016-06-05 06:46:49.750 157 12656.40 55.95 54507.20 88888.00 2016-06-05 06:46:49.875 157 12656.33 55.98 54507.20 88888.00 2016-06-05 06:46:50.000 157 12656.35 55.95 54507.18 88888.00 2016-06-05 06:46:50.125 157 12656.35 55.92 54507.18 88888.00 2016-06-05 06:46:50.250 157 12656.33 55.88 54507.18 88888.00 2016-06-05 06:46:50.375 157 12656.42 55.90 54507.18 88888.00 2016-06-05 06:46:50.500 157 12656.45 55.92 54507.20 88888.00 2016-06-05 06:46:50.625 157 12656.40 55.88 54507.18 88888.00 2016-06-05 06:46:50.750 157 12656.38 55.83 54507.18 88888.00 2016-06-05 06:46:50.875 157 12656.38 55.80 54507.20 88888.00 2016-06-05 06:46:51.000 157 12656.38 55.77 54507.20 88888.00 2016-06-05 06:46:51.125 157 12656.38 55.80 54507.18 88888.00 2016-06-05 06:46:51.250 157 12656.38 55.80 54507.18 88888.00 2016-06-05 06:46:51.375 157 12656.40 55.80 54507.18 88888.00 2016-06-05 06:46:51.500 157 12656.38 55.80 54507.18 88888.00 2016-06-05 06:46:51.625 157 12656.40 55.83 54507.18 88888.00 2016-06-05 06:46:51.750 157 12656.45 55.77 54507.20 88888.00 2016-06-05 06:46:51.875 157 12656.38 55.80 54507.18 88888.00 2016-06-05 06:46:52.000 157 12656.33 55.85 54507.15 88888.00 2016-06-05 06:46:52.125 157 12656.30 55.92 54507.18 88888.00 2016-06-05 06:46:52.250 157 12656.33 55.88 54507.18 88888.00 2016-06-05 06:46:52.375 157 12656.35 55.83 54507.18 88888.00 2016-06-05 06:46:52.500 157 12656.38 55.80 54507.18 88888.00 2016-06-05 06:46:52.625 157 12656.33 55.77 54507.18 88888.00 2016-06-05 06:46:52.750 157 12656.35 55.77 54507.18 88888.00 2016-06-05 06:46:52.875 157 12656.42 55.83 54507.15 88888.00 2016-06-05 06:46:53.000 157 12656.45 55.88 54507.15 88888.00 2016-06-05 06:46:53.125 157 12656.42 55.90 54507.20 88888.00 2016-06-05 06:46:53.250 157 12656.42 55.88 54507.18 88888.00 2016-06-05 06:46:53.375 157 12656.42 55.85 54507.18 88888.00 2016-06-05 06:46:53.500 157 12656.40 55.88 54507.18 88888.00 2016-06-05 06:46:53.625 157 12656.42 55.85 54507.15 88888.00 2016-06-05 06:46:53.750 157 12656.40 55.88 54507.18 88888.00 2016-06-05 06:46:53.875 157 12656.38 55.90 54507.18 88888.00 2016-06-05 06:46:54.000 157 12656.35 55.88 54507.15 88888.00 2016-06-05 06:46:54.125 157 12656.35 55.83 54507.15 88888.00 2016-06-05 06:46:54.250 157 12656.35 55.83 54507.15 88888.00 2016-06-05 06:46:54.375 157 12656.35 55.85 54507.12 88888.00 2016-06-05 06:46:54.500 157 12656.35 55.85 54507.15 88888.00 2016-06-05 06:46:54.625 157 12656.35 55.85 54507.15 88888.00 2016-06-05 06:46:54.750 157 12656.40 55.80 54507.15 88888.00 2016-06-05 06:46:54.875 157 12656.42 55.85 54507.15 88888.00 2016-06-05 06:46:55.000 157 12656.42 55.85 54507.12 88888.00 2016-06-05 06:46:55.125 157 12656.42 55.85 54507.12 88888.00 2016-06-05 06:46:55.250 157 12656.40 55.77 54507.15 88888.00 2016-06-05 06:46:55.375 157 12656.38 55.85 54507.15 88888.00 2016-06-05 06:46:55.500 157 12656.35 55.88 54507.15 88888.00 2016-06-05 06:46:55.625 157 12656.35 55.88 54507.15 88888.00 2016-06-05 06:46:55.750 157 12656.35 55.85 54507.18 88888.00 2016-06-05 06:46:55.875 157 12656.35 55.90 54507.15 88888.00 2016-06-05 06:46:56.000 157 12656.35 55.90 54507.15 88888.00 2016-06-05 06:46:56.125 157 12656.33 55.88 54507.15 88888.00 2016-06-05 06:46:56.250 157 12656.30 55.88 54507.15 88888.00 2016-06-05 06:46:56.375 157 12656.35 55.90 54507.15 88888.00 2016-06-05 06:46:56.500 157 12656.40 55.90 54507.15 88888.00 2016-06-05 06:46:56.625 157 12656.40 55.92 54507.15 88888.00 2016-06-05 06:46:56.750 157 12656.40 55.95 54507.18 88888.00 2016-06-05 06:46:56.875 157 12656.42 55.95 54507.15 88888.00 2016-06-05 06:46:57.000 157 12656.42 55.92 54507.12 88888.00 2016-06-05 06:46:57.125 157 12656.42 55.92 54507.15 88888.00 2016-06-05 06:46:57.250 157 12656.45 55.90 54507.15 88888.00 2016-06-05 06:46:57.375 157 12656.45 55.95 54507.12 88888.00 2016-06-05 06:46:57.500 157 12656.42 55.95 54507.12 88888.00 2016-06-05 06:46:57.625 157 12656.40 55.95 54507.12 88888.00 2016-06-05 06:46:57.750 157 12656.42 55.98 54507.12 88888.00 2016-06-05 06:46:57.875 157 12656.42 56.00 54507.12 88888.00 2016-06-05 06:46:58.000 157 12656.42 56.00 54507.10 88888.00 2016-06-05 06:46:58.125 157 12656.45 56.00 54507.15 88888.00 2016-06-05 06:46:58.250 157 12656.38 55.95 54507.18 88888.00 2016-06-05 06:46:58.375 157 12656.40 55.92 54507.15 88888.00 2016-06-05 06:46:58.500 157 12656.48 55.95 54507.15 88888.00 2016-06-05 06:46:58.625 157 12656.50 55.95 54507.18 88888.00 2016-06-05 06:46:58.750 157 12656.48 55.92 54507.15 88888.00 2016-06-05 06:46:58.875 157 12656.40 55.90 54507.15 88888.00 2016-06-05 06:46:59.000 157 12656.40 55.92 54507.12 88888.00 2016-06-05 06:46:59.125 157 12656.40 55.92 54507.15 88888.00 2016-06-05 06:46:59.250 157 12656.40 55.90 54507.15 88888.00 2016-06-05 06:46:59.375 157 12656.38 55.92 54507.12 88888.00 2016-06-05 06:46:59.500 157 12656.38 55.92 54507.15 88888.00 2016-06-05 06:46:59.625 157 12656.42 55.95 54507.15 88888.00 2016-06-05 06:46:59.750 157 12656.48 55.95 54507.18 88888.00 2016-06-05 06:46:59.875 157 12656.48 55.98 54507.15 88888.00 2016-06-05 06:47:00.000 157 12656.50 56.00 54507.15 88888.00 2016-06-05 06:47:00.125 157 12656.45 56.00 54507.15 88888.00 2016-06-05 06:47:00.250 157 12656.42 56.00 54507.15 88888.00 2016-06-05 06:47:00.375 157 12656.45 56.02 54507.12 88888.00 2016-06-05 06:47:00.500 157 12656.50 56.02 54507.12 88888.00 2016-06-05 06:47:00.625 157 12656.52 56.00 54507.15 88888.00 2016-06-05 06:47:00.750 157 12656.48 55.98 54507.15 88888.00 2016-06-05 06:47:00.875 157 12656.45 56.00 54507.15 88888.00 2016-06-05 06:47:01.000 157 12656.48 56.02 54507.12 88888.00 2016-06-05 06:47:01.125 157 12656.48 56.02 54507.15 88888.00 2016-06-05 06:47:01.250 157 12656.42 56.00 54507.18 88888.00 2016-06-05 06:47:01.375 157 12656.42 56.02 54507.15 88888.00 2016-06-05 06:47:01.500 157 12656.40 56.00 54507.18 88888.00 2016-06-05 06:47:01.625 157 12656.35 55.98 54507.12 88888.00 2016-06-05 06:47:01.750 157 12656.27 55.95 54507.12 88888.00 2016-06-05 06:47:01.875 157 12656.35 55.98 54507.15 88888.00 2016-06-05 06:47:02.000 157 12656.38 56.00 54507.15 88888.00 2016-06-05 06:47:02.125 157 12656.33 56.02 54507.15 88888.00 2016-06-05 06:47:02.250 157 12656.30 56.02 54507.15 88888.00 2016-06-05 06:47:02.375 157 12656.35 56.02 54507.15 88888.00 2016-06-05 06:47:02.500 157 12656.42 56.02 54507.15 88888.00 2016-06-05 06:47:02.625 157 12656.42 56.02 54507.15 88888.00 2016-06-05 06:47:02.750 157 12656.42 56.00 54507.15 88888.00 2016-06-05 06:47:02.875 157 12656.42 56.00 54507.15 88888.00 2016-06-05 06:47:03.000 157 12656.42 56.02 54507.15 88888.00 2016-06-05 06:47:03.125 157 12656.42 56.02 54507.15 88888.00 2016-06-05 06:47:03.250 157 12656.40 56.05 54507.15 88888.00 2016-06-05 06:47:03.375 157 12656.42 56.08 54507.15 88888.00 2016-06-05 06:47:03.500 157 12656.40 56.08 54507.15 88888.00 2016-06-05 06:47:03.625 157 12656.38 56.12 54507.15 88888.00 2016-06-05 06:47:03.750 157 12656.40 56.10 54507.18 88888.00 2016-06-05 06:47:03.875 157 12656.40 56.10 54507.15 88888.00 2016-06-05 06:47:04.000 157 12656.42 56.08 54507.12 88888.00 2016-06-05 06:47:04.125 157 12656.48 56.08 54507.15 88888.00 2016-06-05 06:47:04.250 157 12656.48 56.08 54507.15 88888.00 2016-06-05 06:47:04.375 157 12656.42 56.08 54507.15 88888.00 2016-06-05 06:47:04.500 157 12656.42 56.05 54507.18 88888.00 2016-06-05 06:47:04.625 157 12656.42 56.05 54507.15 88888.00 2016-06-05 06:47:04.750 157 12656.42 56.02 54507.18 88888.00 2016-06-05 06:47:04.875 157 12656.42 56.05 54507.18 88888.00 2016-06-05 06:47:05.000 157 12656.38 56.05 54507.15 88888.00 2016-06-05 06:47:05.125 157 12656.40 56.08 54507.15 88888.00 2016-06-05 06:47:05.250 157 12656.35 56.05 54507.18 88888.00 2016-06-05 06:47:05.375 157 12656.33 56.05 54507.18 88888.00 2016-06-05 06:47:05.500 157 12656.35 56.02 54507.20 88888.00 2016-06-05 06:47:05.625 157 12656.45 56.00 54507.18 88888.00 2016-06-05 06:47:05.750 157 12656.48 56.00 54507.18 88888.00 2016-06-05 06:47:05.875 157 12656.45 56.02 54507.18 88888.00 2016-06-05 06:47:06.000 157 12656.45 56.02 54507.15 88888.00 2016-06-05 06:47:06.125 157 12656.45 56.08 54507.15 88888.00 2016-06-05 06:47:06.250 157 12656.45 56.05 54507.18 88888.00 2016-06-05 06:47:06.375 157 12656.40 56.05 54507.15 88888.00 2016-06-05 06:47:06.500 157 12656.42 56.05 54507.18 88888.00 2016-06-05 06:47:06.625 157 12656.40 56.02 54507.18 88888.00 2016-06-05 06:47:06.750 157 12656.40 56.05 54507.18 88888.00 2016-06-05 06:47:06.875 157 12656.38 56.10 54507.18 88888.00 2016-06-05 06:47:07.000 157 12656.38 56.10 54507.15 88888.00 2016-06-05 06:47:07.125 157 12656.35 56.08 54507.18 88888.00 2016-06-05 06:47:07.250 157 12656.33 56.00 54507.18 88888.00 2016-06-05 06:47:07.375 157 12656.35 56.02 54507.15 88888.00 2016-06-05 06:47:07.500 157 12656.38 55.98 54507.15 88888.00 2016-06-05 06:47:07.625 157 12656.35 56.00 54507.15 88888.00 2016-06-05 06:47:07.750 157 12656.33 56.02 54507.15 88888.00 2016-06-05 06:47:07.875 157 12656.33 56.02 54507.15 88888.00 2016-06-05 06:47:08.000 157 12656.38 56.02 54507.15 88888.00 2016-06-05 06:47:08.125 157 12656.40 56.02 54507.15 88888.00 2016-06-05 06:47:08.250 157 12656.45 56.02 54507.15 88888.00 2016-06-05 06:47:08.375 157 12656.48 56.05 54507.12 88888.00 2016-06-05 06:47:08.500 157 12656.45 56.10 54507.15 88888.00 2016-06-05 06:47:08.625 157 12656.33 56.10 54507.15 88888.00 2016-06-05 06:47:08.750 157 12656.30 56.10 54507.18 88888.00 2016-06-05 06:47:08.875 157 12656.38 56.12 54507.15 88888.00 2016-06-05 06:47:09.000 157 12656.38 56.12 54507.15 88888.00 2016-06-05 06:47:09.125 157 12656.35 56.08 54507.15 88888.00 2016-06-05 06:47:09.250 157 12656.35 56.08 54507.15 88888.00 2016-06-05 06:47:09.375 157 12656.42 56.05 54507.15 88888.00 2016-06-05 06:47:09.500 157 12656.45 56.08 54507.15 88888.00 2016-06-05 06:47:09.625 157 12656.40 56.10 54507.18 88888.00 2016-06-05 06:47:09.750 157 12656.35 56.10 54507.15 88888.00 2016-06-05 06:47:09.875 157 12656.35 56.10 54507.15 88888.00 2016-06-05 06:47:10.000 157 12656.38 56.08 54507.15 88888.00 2016-06-05 06:47:10.125 157 12656.40 56.10 54507.18 88888.00 2016-06-05 06:47:10.250 157 12656.40 56.12 54507.20 88888.00 2016-06-05 06:47:10.375 157 12656.45 56.10 54507.18 88888.00 2016-06-05 06:47:10.500 157 12656.42 56.10 54507.15 88888.00 2016-06-05 06:47:10.625 157 12656.38 56.10 54507.10 88888.00 2016-06-05 06:47:10.750 157 12656.38 56.12 54507.12 88888.00 2016-06-05 06:47:10.875 157 12656.42 56.10 54507.12 88888.00 2016-06-05 06:47:11.000 157 12656.45 56.12 54507.15 88888.00 2016-06-05 06:47:11.125 157 12656.48 56.15 54507.18 88888.00 2016-06-05 06:47:11.250 157 12656.45 56.15 54507.15 88888.00 2016-06-05 06:47:11.375 157 12656.42 56.20 54507.12 88888.00 2016-06-05 06:47:11.500 157 12656.40 56.20 54507.12 88888.00 2016-06-05 06:47:11.625 157 12656.48 56.20 54507.12 88888.00 2016-06-05 06:47:11.750 157 12656.55 56.20 54507.12 88888.00 2016-06-05 06:47:11.875 157 12656.55 56.15 54507.12 88888.00 2016-06-05 06:47:12.000 157 12656.58 56.15 54507.10 88888.00 2016-06-05 06:47:12.125 157 12656.55 56.15 54507.12 88888.00 2016-06-05 06:47:12.250 157 12656.52 56.17 54507.12 88888.00 2016-06-05 06:47:12.375 157 12656.52 56.20 54507.12 88888.00 2016-06-05 06:47:12.500 157 12656.50 56.23 54507.15 88888.00 2016-06-05 06:47:12.625 157 12656.50 56.23 54507.15 88888.00 2016-06-05 06:47:12.750 157 12656.52 56.23 54507.15 88888.00 2016-06-05 06:47:12.875 157 12656.55 56.23 54507.15 88888.00 2016-06-05 06:47:13.000 157 12656.58 56.17 54507.12 88888.00 2016-06-05 06:47:13.125 157 12656.65 56.12 54507.15 88888.00 2016-06-05 06:47:13.250 157 12656.60 56.12 54507.15 88888.00 2016-06-05 06:47:13.375 157 12656.58 56.12 54507.15 88888.00 2016-06-05 06:47:13.500 157 12656.55 56.12 54507.15 88888.00 2016-06-05 06:47:13.625 157 12656.58 56.17 54507.12 88888.00 2016-06-05 06:47:13.750 157 12656.50 56.17 54507.15 88888.00 2016-06-05 06:47:13.875 157 12656.48 56.15 54507.15 88888.00 2016-06-05 06:47:14.000 157 12656.52 56.17 54507.15 88888.00 2016-06-05 06:47:14.125 157 12656.58 56.20 54507.18 88888.00 2016-06-05 06:47:14.250 157 12656.58 56.20 54507.15 88888.00 2016-06-05 06:47:14.375 157 12656.58 56.20 54507.15 88888.00 2016-06-05 06:47:14.500 157 12656.55 56.20 54507.18 88888.00 2016-06-05 06:47:14.625 157 12656.52 56.20 54507.18 88888.00 2016-06-05 06:47:14.750 157 12656.52 56.17 54507.20 88888.00 2016-06-05 06:47:14.875 157 12656.50 56.17 54507.18 88888.00 2016-06-05 06:47:15.000 157 12656.48 56.15 54507.15 88888.00 2016-06-05 06:47:15.125 157 12656.50 56.17 54507.18 88888.00 2016-06-05 06:47:15.250 157 12656.48 56.17 54507.18 88888.00 2016-06-05 06:47:15.375 157 12656.52 56.20 54507.18 88888.00 2016-06-05 06:47:15.500 157 12656.52 56.25 54507.18 88888.00 2016-06-05 06:47:15.625 157 12656.48 56.27 54507.15 88888.00 2016-06-05 06:47:15.750 157 12656.50 56.30 54507.15 88888.00 2016-06-05 06:47:15.875 157 12656.45 56.33 54507.18 88888.00 2016-06-05 06:47:16.000 157 12656.50 56.30 54507.18 88888.00 2016-06-05 06:47:16.125 157 12656.55 56.30 54507.15 88888.00 2016-06-05 06:47:16.250 157 12656.58 56.30 54507.15 88888.00 2016-06-05 06:47:16.375 157 12656.55 56.30 54507.15 88888.00 2016-06-05 06:47:16.500 157 12656.50 56.23 54507.15 88888.00 2016-06-05 06:47:16.625 157 12656.48 56.23 54507.18 88888.00 2016-06-05 06:47:16.750 157 12656.45 56.23 54507.15 88888.00 2016-06-05 06:47:16.875 157 12656.45 56.25 54507.12 88888.00 2016-06-05 06:47:17.000 157 12656.45 56.25 54507.15 88888.00 2016-06-05 06:47:17.125 157 12656.45 56.27 54507.15 88888.00 2016-06-05 06:47:17.250 157 12656.48 56.23 54507.15 88888.00 2016-06-05 06:47:17.375 157 12656.55 56.25 54507.15 88888.00 2016-06-05 06:47:17.500 157 12656.55 56.23 54507.12 88888.00 2016-06-05 06:47:17.625 157 12656.52 56.23 54507.12 88888.00 2016-06-05 06:47:17.750 157 12656.52 56.23 54507.12 88888.00 2016-06-05 06:47:17.875 157 12656.50 56.20 54507.12 88888.00 2016-06-05 06:47:18.000 157 12656.55 56.25 54507.15 88888.00 2016-06-05 06:47:18.125 157 12656.60 56.25 54507.18 88888.00 2016-06-05 06:47:18.250 157 12656.58 56.23 54507.15 88888.00 2016-06-05 06:47:18.375 157 12656.60 56.27 54507.15 88888.00 2016-06-05 06:47:18.500 157 12656.62 56.27 54507.15 88888.00 2016-06-05 06:47:18.625 157 12656.60 56.30 54507.12 88888.00 2016-06-05 06:47:18.750 157 12656.52 56.33 54507.15 88888.00 2016-06-05 06:47:18.875 157 12656.58 56.35 54507.15 88888.00 2016-06-05 06:47:19.000 157 12656.60 56.30 54507.15 88888.00 2016-06-05 06:47:19.125 157 12656.58 56.27 54507.12 88888.00 2016-06-05 06:47:19.250 157 12656.52 56.27 54507.15 88888.00 2016-06-05 06:47:19.375 157 12656.55 56.27 54507.12 88888.00 2016-06-05 06:47:19.500 157 12656.60 56.27 54507.12 88888.00 2016-06-05 06:47:19.625 157 12656.60 56.25 54507.12 88888.00 2016-06-05 06:47:19.750 157 12656.58 56.25 54507.12 88888.00 2016-06-05 06:47:19.875 157 12656.60 56.25 54507.15 88888.00 2016-06-05 06:47:20.000 157 12656.67 56.25 54507.12 88888.00 2016-06-05 06:47:20.125 157 12656.67 56.25 54507.12 88888.00 2016-06-05 06:47:20.250 157 12656.65 56.27 54507.12 88888.00 2016-06-05 06:47:20.375 157 12656.62 56.25 54507.15 88888.00 2016-06-05 06:47:20.500 157 12656.60 56.27 54507.15 88888.00 2016-06-05 06:47:20.625 157 12656.58 56.27 54507.15 88888.00 2016-06-05 06:47:20.750 157 12656.65 56.33 54507.12 88888.00 2016-06-05 06:47:20.875 157 12656.73 56.35 54507.12 88888.00 2016-06-05 06:47:21.000 157 12656.75 56.33 54507.12 88888.00 2016-06-05 06:47:21.125 157 12656.73 56.38 54507.15 88888.00 2016-06-05 06:47:21.250 157 12656.70 56.35 54507.12 88888.00 2016-06-05 06:47:21.375 157 12656.70 56.35 54507.12 88888.00 2016-06-05 06:47:21.500 157 12656.73 56.38 54507.15 88888.00 2016-06-05 06:47:21.625 157 12656.67 56.40 54507.15 88888.00 2016-06-05 06:47:21.750 157 12656.62 56.40 54507.12 88888.00 2016-06-05 06:47:21.875 157 12656.65 56.40 54507.12 88888.00 2016-06-05 06:47:22.000 157 12656.67 56.38 54507.15 88888.00 2016-06-05 06:47:22.125 157 12656.65 56.42 54507.15 88888.00 2016-06-05 06:47:22.250 157 12656.62 56.40 54507.18 88888.00 2016-06-05 06:47:22.375 157 12656.65 56.38 54507.15 88888.00 2016-06-05 06:47:22.500 157 12656.62 56.33 54507.15 88888.00 2016-06-05 06:47:22.625 157 12656.58 56.35 54507.15 88888.00 2016-06-05 06:47:22.750 157 12656.58 56.33 54507.15 88888.00 2016-06-05 06:47:22.875 157 12656.60 56.27 54507.15 88888.00 2016-06-05 06:47:23.000 157 12656.62 56.25 54507.12 88888.00 2016-06-05 06:47:23.125 157 12656.70 56.27 54507.12 88888.00 2016-06-05 06:47:23.250 157 12656.70 56.27 54507.15 88888.00 2016-06-05 06:47:23.375 157 12656.70 56.27 54507.15 88888.00 2016-06-05 06:47:23.500 157 12656.70 56.27 54507.15 88888.00 2016-06-05 06:47:23.625 157 12656.73 56.25 54507.12 88888.00 2016-06-05 06:47:23.750 157 12656.77 56.27 54507.15 88888.00 2016-06-05 06:47:23.875 157 12656.75 56.30 54507.15 88888.00 2016-06-05 06:47:24.000 157 12656.75 56.33 54507.12 88888.00 2016-06-05 06:47:24.125 157 12656.75 56.33 54507.18 88888.00 2016-06-05 06:47:24.250 157 12656.73 56.35 54507.18 88888.00 2016-06-05 06:47:24.375 157 12656.73 56.35 54507.15 88888.00 2016-06-05 06:47:24.500 157 12656.73 56.38 54507.15 88888.00 2016-06-05 06:47:24.625 157 12656.73 56.35 54507.12 88888.00 2016-06-05 06:47:24.750 157 12656.73 56.38 54507.15 88888.00 2016-06-05 06:47:24.875 157 12656.75 56.38 54507.18 88888.00 2016-06-05 06:47:25.000 157 12656.73 56.35 54507.15 88888.00 2016-06-05 06:47:25.125 157 12656.73 56.33 54507.18 88888.00 2016-06-05 06:47:25.250 157 12656.73 56.35 54507.18 88888.00 2016-06-05 06:47:25.375 157 12656.73 56.33 54507.18 88888.00 2016-06-05 06:47:25.500 157 12656.73 56.33 54507.12 88888.00 2016-06-05 06:47:25.625 157 12656.77 56.30 54507.12 88888.00 2016-06-05 06:47:25.750 157 12656.77 56.27 54507.12 88888.00 2016-06-05 06:47:25.875 157 12656.77 56.27 54507.12 88888.00 2016-06-05 06:47:26.000 157 12656.77 56.25 54507.15 88888.00 2016-06-05 06:47:26.125 157 12656.77 56.25 54507.15 88888.00 2016-06-05 06:47:26.250 157 12656.75 56.27 54507.12 88888.00 2016-06-05 06:47:26.375 157 12656.77 56.27 54507.12 88888.00 2016-06-05 06:47:26.500 157 12656.83 56.27 54507.12 88888.00 2016-06-05 06:47:26.625 157 12656.85 56.27 54507.15 88888.00 2016-06-05 06:47:26.750 157 12656.85 56.30 54507.15 88888.00 2016-06-05 06:47:26.875 157 12656.83 56.30 54507.12 88888.00 2016-06-05 06:47:27.000 157 12656.83 56.30 54507.12 88888.00 2016-06-05 06:47:27.125 157 12656.83 56.30 54507.18 88888.00 2016-06-05 06:47:27.250 157 12656.75 56.30 54507.15 88888.00 2016-06-05 06:47:27.375 157 12656.73 56.33 54507.18 88888.00 2016-06-05 06:47:27.500 157 12656.75 56.35 54507.18 88888.00 2016-06-05 06:47:27.625 157 12656.83 56.35 54507.15 88888.00 2016-06-05 06:47:27.750 157 12656.85 56.33 54507.18 88888.00 2016-06-05 06:47:27.875 157 12656.83 56.33 54507.15 88888.00 2016-06-05 06:47:28.000 157 12656.85 56.33 54507.15 88888.00 2016-06-05 06:47:28.125 157 12656.88 56.33 54507.18 88888.00 2016-06-05 06:47:28.250 157 12656.83 56.35 54507.18 88888.00 2016-06-05 06:47:28.375 157 12656.83 56.38 54507.18 88888.00 2016-06-05 06:47:28.500 157 12656.83 56.40 54507.18 88888.00 2016-06-05 06:47:28.625 157 12656.83 56.38 54507.18 88888.00 2016-06-05 06:47:28.750 157 12656.80 56.38 54507.18 88888.00 2016-06-05 06:47:28.875 157 12656.83 56.35 54507.18 88888.00 2016-06-05 06:47:29.000 157 12656.85 56.35 54507.15 88888.00 2016-06-05 06:47:29.125 157 12656.88 56.35 54507.18 88888.00 2016-06-05 06:47:29.250 157 12656.83 56.33 54507.18 88888.00 2016-06-05 06:47:29.375 157 12656.80 56.35 54507.18 88888.00 2016-06-05 06:47:29.500 157 12656.77 56.35 54507.15 88888.00 2016-06-05 06:47:29.625 157 12656.80 56.35 54507.15 88888.00 2016-06-05 06:47:29.750 157 12656.83 56.40 54507.15 88888.00 2016-06-05 06:47:29.875 157 12656.80 56.42 54507.15 88888.00 2016-06-05 06:47:30.000 157 12656.85 56.42 54507.15 88888.00 2016-06-05 06:47:30.125 157 12656.90 56.42 54507.18 88888.00 2016-06-05 06:47:30.250 157 12656.83 56.42 54507.18 88888.00 2016-06-05 06:47:30.375 157 12656.83 56.40 54507.18 88888.00 2016-06-05 06:47:30.500 157 12656.83 56.40 54507.20 88888.00 2016-06-05 06:47:30.625 157 12656.85 56.40 54507.20 88888.00 2016-06-05 06:47:30.750 157 12656.83 56.42 54507.20 88888.00 2016-06-05 06:47:30.875 157 12656.77 56.42 54507.20 88888.00 2016-06-05 06:47:31.000 157 12656.80 56.48 54507.18 88888.00 2016-06-05 06:47:31.125 157 12656.80 56.45 54507.20 88888.00 2016-06-05 06:47:31.250 157 12656.80 56.40 54507.18 88888.00 2016-06-05 06:47:31.375 157 12656.83 56.40 54507.18 88888.00 2016-06-05 06:47:31.500 157 12656.85 56.40 54507.18 88888.00 2016-06-05 06:47:31.625 157 12656.88 56.40 54507.15 88888.00 2016-06-05 06:47:31.750 157 12656.88 56.42 54507.18 88888.00 2016-06-05 06:47:31.875 157 12656.88 56.40 54507.15 88888.00 2016-06-05 06:47:32.000 157 12656.88 56.40 54507.18 88888.00 2016-06-05 06:47:32.125 157 12656.85 56.42 54507.18 88888.00 2016-06-05 06:47:32.250 157 12656.90 56.42 54507.15 88888.00 2016-06-05 06:47:32.375 157 12656.90 56.40 54507.15 88888.00 2016-06-05 06:47:32.500 157 12656.90 56.38 54507.15 88888.00 2016-06-05 06:47:32.625 157 12656.85 56.40 54507.15 88888.00 2016-06-05 06:47:32.750 157 12656.85 56.42 54507.15 88888.00 2016-06-05 06:47:32.875 157 12656.85 56.45 54507.18 88888.00 2016-06-05 06:47:33.000 157 12656.90 56.42 54507.18 88888.00 2016-06-05 06:47:33.125 157 12656.88 56.42 54507.12 88888.00 2016-06-05 06:47:33.250 157 12656.85 56.38 54507.15 88888.00 2016-06-05 06:47:33.375 157 12656.92 56.40 54507.15 88888.00 2016-06-05 06:47:33.500 157 12656.95 56.38 54507.18 88888.00 2016-06-05 06:47:33.625 157 12656.95 56.38 54507.18 88888.00 2016-06-05 06:47:33.750 157 12656.88 56.40 54507.20 88888.00 2016-06-05 06:47:33.875 157 12656.88 56.42 54507.20 88888.00 2016-06-05 06:47:34.000 157 12656.90 56.42 54507.18 88888.00 2016-06-05 06:47:34.125 157 12656.88 56.42 54507.18 88888.00 2016-06-05 06:47:34.250 157 12656.83 56.40 54507.20 88888.00 2016-06-05 06:47:34.375 157 12656.85 56.40 54507.20 88888.00 2016-06-05 06:47:34.500 157 12656.88 56.40 54507.20 88888.00 2016-06-05 06:47:34.625 157 12656.90 56.38 54507.18 88888.00 2016-06-05 06:47:34.750 157 12656.90 56.38 54507.18 88888.00 2016-06-05 06:47:34.875 157 12656.88 56.38 54507.18 88888.00 2016-06-05 06:47:35.000 157 12656.85 56.38 54507.18 88888.00 2016-06-05 06:47:35.125 157 12656.85 56.38 54507.18 88888.00 2016-06-05 06:47:35.250 157 12656.88 56.38 54507.18 88888.00 2016-06-05 06:47:35.375 157 12656.95 56.38 54507.15 88888.00 2016-06-05 06:47:35.500 157 12657.00 56.38 54507.18 88888.00 2016-06-05 06:47:35.625 157 12657.05 56.38 54507.18 88888.00 2016-06-05 06:47:35.750 157 12657.08 56.42 54507.18 88888.00 2016-06-05 06:47:35.875 157 12657.02 56.45 54507.18 88888.00 2016-06-05 06:47:36.000 157 12656.95 56.45 54507.15 88888.00 2016-06-05 06:47:36.125 157 12656.95 56.40 54507.18 88888.00 2016-06-05 06:47:36.250 157 12656.90 56.40 54507.20 88888.00 2016-06-05 06:47:36.375 157 12656.92 56.42 54507.20 88888.00 2016-06-05 06:47:36.500 157 12656.95 56.42 54507.20 88888.00 2016-06-05 06:47:36.625 157 12656.92 56.42 54507.20 88888.00 2016-06-05 06:47:36.750 157 12656.92 56.42 54507.20 88888.00 2016-06-05 06:47:36.875 157 12656.98 56.38 54507.20 88888.00 2016-06-05 06:47:37.000 157 12656.95 56.40 54507.20 88888.00 2016-06-05 06:47:37.125 157 12656.92 56.40 54507.25 88888.00 2016-06-05 06:47:37.250 157 12656.92 56.35 54507.22 88888.00 2016-06-05 06:47:37.375 157 12657.00 56.35 54507.22 88888.00 2016-06-05 06:47:37.500 157 12657.02 56.35 54507.22 88888.00 2016-06-05 06:47:37.625 157 12657.02 56.38 54507.20 88888.00 2016-06-05 06:47:37.750 157 12657.00 56.40 54507.20 88888.00 2016-06-05 06:47:37.875 157 12656.90 56.40 54507.20 88888.00 2016-06-05 06:47:38.000 157 12656.90 56.38 54507.18 88888.00 2016-06-05 06:47:38.125 157 12656.92 56.40 54507.18 88888.00 2016-06-05 06:47:38.250 157 12656.88 56.45 54507.18 88888.00 2016-06-05 06:47:38.375 157 12656.95 56.45 54507.20 88888.00 2016-06-05 06:47:38.500 157 12656.98 56.42 54507.20 88888.00 2016-06-05 06:47:38.625 157 12656.95 56.42 54507.22 88888.00 2016-06-05 06:47:38.750 157 12656.98 56.42 54507.22 88888.00 2016-06-05 06:47:38.875 157 12657.02 56.45 54507.20 88888.00 2016-06-05 06:47:39.000 157 12657.02 56.45 54507.18 88888.00 2016-06-05 06:47:39.125 157 12656.98 56.42 54507.20 88888.00 2016-06-05 06:47:39.250 157 12656.95 56.40 54507.20 88888.00 2016-06-05 06:47:39.375 157 12656.95 56.40 54507.20 88888.00 2016-06-05 06:47:39.500 157 12656.98 56.45 54507.20 88888.00 2016-06-05 06:47:39.625 157 12656.98 56.45 54507.22 88888.00 2016-06-05 06:47:39.750 157 12656.98 56.45 54507.22 88888.00 2016-06-05 06:47:39.875 157 12657.00 56.45 54507.20 88888.00 2016-06-05 06:47:40.000 157 12657.10 56.45 54507.20 88888.00 2016-06-05 06:47:40.125 157 12657.05 56.45 54507.22 88888.00 2016-06-05 06:47:40.250 157 12657.00 56.42 54507.22 88888.00 2016-06-05 06:47:40.375 157 12657.02 56.45 54507.22 88888.00 2016-06-05 06:47:40.500 157 12657.05 56.42 54507.22 88888.00 2016-06-05 06:47:40.625 157 12657.05 56.45 54507.22 88888.00 2016-06-05 06:47:40.750 157 12657.00 56.50 54507.25 88888.00 2016-06-05 06:47:40.875 157 12657.00 56.45 54507.22 88888.00 2016-06-05 06:47:41.000 157 12656.98 56.42 54507.22 88888.00 2016-06-05 06:47:41.125 157 12657.05 56.45 54507.25 88888.00 2016-06-05 06:47:41.250 157 12657.05 56.45 54507.22 88888.00 2016-06-05 06:47:41.375 157 12657.05 56.45 54507.22 88888.00 2016-06-05 06:47:41.500 157 12657.10 56.42 54507.25 88888.00 2016-06-05 06:47:41.625 157 12657.15 56.42 54507.25 88888.00 2016-06-05 06:47:41.750 157 12657.08 56.40 54507.28 88888.00 2016-06-05 06:47:41.875 157 12657.05 56.38 54507.25 88888.00 2016-06-05 06:47:42.000 157 12657.05 56.38 54507.22 88888.00 2016-06-05 06:47:42.125 157 12657.08 56.40 54507.25 88888.00 2016-06-05 06:47:42.250 157 12657.12 56.40 54507.25 88888.00 2016-06-05 06:47:42.375 157 12657.17 56.38 54507.22 88888.00 2016-06-05 06:47:42.500 157 12657.15 56.40 54507.25 88888.00 2016-06-05 06:47:42.625 157 12657.12 56.40 54507.22 88888.00 2016-06-05 06:47:42.750 157 12657.08 56.40 54507.25 88888.00 2016-06-05 06:47:42.875 157 12657.12 56.42 54507.25 88888.00 2016-06-05 06:47:43.000 157 12657.15 56.42 54507.25 88888.00 2016-06-05 06:47:43.125 157 12657.10 56.40 54507.25 88888.00 2016-06-05 06:47:43.250 157 12657.02 56.38 54507.25 88888.00 2016-06-05 06:47:43.375 157 12657.05 56.40 54507.25 88888.00 2016-06-05 06:47:43.500 157 12657.02 56.42 54507.25 88888.00 2016-06-05 06:47:43.625 157 12657.05 56.42 54507.28 88888.00 2016-06-05 06:47:43.750 157 12657.10 56.42 54507.25 88888.00 2016-06-05 06:47:43.875 157 12657.05 56.42 54507.22 88888.00 2016-06-05 06:47:44.000 157 12657.02 56.42 54507.22 88888.00 2016-06-05 06:47:44.125 157 12657.05 56.42 54507.22 88888.00 2016-06-05 06:47:44.250 157 12657.10 56.45 54507.22 88888.00 2016-06-05 06:47:44.375 157 12657.15 56.45 54507.22 88888.00 2016-06-05 06:47:44.500 157 12657.12 56.45 54507.22 88888.00 2016-06-05 06:47:44.625 157 12657.08 56.48 54507.25 88888.00 2016-06-05 06:47:44.750 157 12657.10 56.50 54507.25 88888.00 2016-06-05 06:47:44.875 157 12657.12 56.45 54507.28 88888.00 2016-06-05 06:47:45.000 157 12657.17 56.42 54507.28 88888.00 2016-06-05 06:47:45.125 157 12657.23 56.42 54507.28 88888.00 2016-06-05 06:47:45.250 157 12657.15 56.42 54507.28 88888.00 2016-06-05 06:47:45.375 157 12657.12 56.45 54507.25 88888.00 2016-06-05 06:47:45.500 157 12657.15 56.42 54507.22 88888.00 2016-06-05 06:47:45.625 157 12657.12 56.45 54507.25 88888.00 2016-06-05 06:47:45.750 157 12657.05 56.48 54507.25 88888.00 2016-06-05 06:47:45.875 157 12657.08 56.48 54507.28 88888.00 2016-06-05 06:47:46.000 157 12657.12 56.48 54507.25 88888.00 2016-06-05 06:47:46.125 157 12657.08 56.48 54507.28 88888.00 2016-06-05 06:47:46.250 157 12657.05 56.48 54507.28 88888.00 2016-06-05 06:47:46.375 157 12657.08 56.50 54507.28 88888.00 2016-06-05 06:47:46.500 157 12657.12 56.48 54507.28 88888.00 2016-06-05 06:47:46.625 157 12657.02 56.45 54507.25 88888.00 2016-06-05 06:47:46.750 157 12657.08 56.45 54507.25 88888.00 2016-06-05 06:47:46.875 157 12657.12 56.45 54507.28 88888.00 2016-06-05 06:47:47.000 157 12657.15 56.45 54507.28 88888.00 2016-06-05 06:47:47.125 157 12657.12 56.48 54507.30 88888.00 2016-06-05 06:47:47.250 157 12657.12 56.48 54507.30 88888.00 2016-06-05 06:47:47.375 157 12657.15 56.48 54507.28 88888.00 2016-06-05 06:47:47.500 157 12657.15 56.45 54507.28 88888.00 2016-06-05 06:47:47.625 157 12657.12 56.45 54507.28 88888.00 2016-06-05 06:47:47.750 157 12657.10 56.48 54507.28 88888.00 2016-06-05 06:47:47.875 157 12657.08 56.45 54507.28 88888.00 2016-06-05 06:47:48.000 157 12657.10 56.45 54507.25 88888.00 2016-06-05 06:47:48.125 157 12657.15 56.50 54507.28 88888.00 2016-06-05 06:47:48.250 157 12657.12 56.50 54507.25 88888.00 2016-06-05 06:47:48.375 157 12657.12 56.50 54507.25 88888.00 2016-06-05 06:47:48.500 157 12657.08 56.50 54507.28 88888.00 2016-06-05 06:47:48.625 157 12657.12 56.48 54507.28 88888.00 2016-06-05 06:47:48.750 157 12657.15 56.48 54507.28 88888.00 2016-06-05 06:47:48.875 157 12657.12 56.48 54507.28 88888.00 2016-06-05 06:47:49.000 157 12657.10 56.48 54507.28 88888.00 2016-06-05 06:47:49.125 157 12657.05 56.45 54507.28 88888.00 2016-06-05 06:47:49.250 157 12657.00 56.45 54507.28 88888.00 2016-06-05 06:47:49.375 157 12657.02 56.45 54507.28 88888.00 2016-06-05 06:47:49.500 157 12657.00 56.50 54507.30 88888.00 2016-06-05 06:47:49.625 157 12656.98 56.55 54507.30 88888.00 2016-06-05 06:47:49.750 157 12656.95 56.52 54507.30 88888.00 2016-06-05 06:47:49.875 157 12657.00 56.50 54507.30 88888.00 2016-06-05 06:47:50.000 157 12657.08 56.48 54507.30 88888.00 2016-06-05 06:47:50.125 157 12657.12 56.50 54507.28 88888.00 2016-06-05 06:47:50.250 157 12657.12 56.45 54507.30 88888.00 2016-06-05 06:47:50.375 157 12657.10 56.50 54507.30 88888.00 2016-06-05 06:47:50.500 157 12657.08 56.50 54507.32 88888.00 2016-06-05 06:47:50.625 157 12657.08 56.48 54507.30 88888.00 2016-06-05 06:47:50.750 157 12657.05 56.48 54507.30 88888.00 2016-06-05 06:47:50.875 157 12657.08 56.50 54507.32 88888.00 2016-06-05 06:47:51.000 157 12657.08 56.50 54507.30 88888.00 2016-06-05 06:47:51.125 157 12657.10 56.48 54507.30 88888.00 2016-06-05 06:47:51.250 157 12657.08 56.45 54507.30 88888.00 2016-06-05 06:47:51.375 157 12657.05 56.48 54507.32 88888.00 2016-06-05 06:47:51.500 157 12657.02 56.48 54507.30 88888.00 2016-06-05 06:47:51.625 157 12657.08 56.45 54507.30 88888.00 2016-06-05 06:47:51.750 157 12657.08 56.45 54507.30 88888.00 2016-06-05 06:47:51.875 157 12657.08 56.45 54507.32 88888.00 2016-06-05 06:47:52.000 157 12657.05 56.42 54507.35 88888.00 2016-06-05 06:47:52.125 157 12657.05 56.45 54507.35 88888.00 2016-06-05 06:47:52.250 157 12657.05 56.42 54507.32 88888.00 2016-06-05 06:47:52.375 157 12657.08 56.42 54507.32 88888.00 2016-06-05 06:47:52.500 157 12657.10 56.45 54507.30 88888.00 2016-06-05 06:47:52.625 157 12657.17 56.48 54507.30 88888.00 2016-06-05 06:47:52.750 157 12657.23 56.50 54507.30 88888.00 2016-06-05 06:47:52.875 157 12657.23 56.50 54507.32 88888.00 2016-06-05 06:47:53.000 157 12657.15 56.48 54507.35 88888.00 2016-06-05 06:47:53.125 157 12657.10 56.50 54507.38 88888.00 2016-06-05 06:47:53.250 157 12657.10 56.50 54507.35 88888.00 2016-06-05 06:47:53.375 157 12657.12 56.52 54507.32 88888.00 2016-06-05 06:47:53.500 157 12657.12 56.45 54507.32 88888.00 2016-06-05 06:47:53.625 157 12657.12 56.48 54507.35 88888.00 2016-06-05 06:47:53.750 157 12657.10 56.45 54507.35 88888.00 2016-06-05 06:47:53.875 157 12657.15 56.45 54507.35 88888.00 2016-06-05 06:47:54.000 157 12657.23 56.45 54507.32 88888.00 2016-06-05 06:47:54.125 157 12657.25 56.48 54507.38 88888.00 2016-06-05 06:47:54.250 157 12657.15 56.52 54507.35 88888.00 2016-06-05 06:47:54.375 157 12657.10 56.52 54507.35 88888.00 2016-06-05 06:47:54.500 157 12657.05 56.55 54507.38 88888.00 2016-06-05 06:47:54.625 157 12657.10 56.50 54507.38 88888.00 2016-06-05 06:47:54.750 157 12657.15 56.48 54507.38 88888.00 2016-06-05 06:47:54.875 157 12657.17 56.50 54507.38 88888.00 2016-06-05 06:47:55.000 157 12657.20 56.52 54507.40 88888.00 2016-06-05 06:47:55.125 157 12657.20 56.48 54507.40 88888.00 2016-06-05 06:47:55.250 157 12657.17 56.42 54507.38 88888.00 2016-06-05 06:47:55.375 157 12657.20 56.45 54507.40 88888.00 2016-06-05 06:47:55.500 157 12657.15 56.45 54507.40 88888.00 2016-06-05 06:47:55.625 157 12657.08 56.48 54507.40 88888.00 2016-06-05 06:47:55.750 157 12657.10 56.45 54507.40 88888.00 2016-06-05 06:47:55.875 157 12657.10 56.48 54507.38 88888.00 2016-06-05 06:47:56.000 157 12657.02 56.45 54507.38 88888.00 2016-06-05 06:47:56.125 157 12657.00 56.48 54507.43 88888.00 2016-06-05 06:47:56.250 157 12657.08 56.50 54507.40 88888.00 2016-06-05 06:47:56.375 157 12657.12 56.50 54507.43 88888.00 2016-06-05 06:47:56.500 157 12657.17 56.52 54507.40 88888.00 2016-06-05 06:47:56.625 157 12657.20 56.50 54507.40 88888.00 2016-06-05 06:47:56.750 157 12657.17 56.50 54507.43 88888.00 2016-06-05 06:47:56.875 157 12657.17 56.52 54507.43 88888.00 2016-06-05 06:47:57.000 157 12657.15 56.50 54507.38 88888.00 2016-06-05 06:47:57.125 157 12657.12 56.48 54507.38 88888.00 2016-06-05 06:47:57.250 157 12657.12 56.45 54507.40 88888.00 2016-06-05 06:47:57.375 157 12657.17 56.50 54507.43 88888.00 2016-06-05 06:47:57.500 157 12657.20 56.52 54507.43 88888.00 2016-06-05 06:47:57.625 157 12657.20 56.50 54507.43 88888.00 2016-06-05 06:47:57.750 157 12657.20 56.48 54507.43 88888.00 2016-06-05 06:47:57.875 157 12657.20 56.50 54507.40 88888.00 2016-06-05 06:47:58.000 157 12657.17 56.48 54507.43 88888.00 2016-06-05 06:47:58.125 157 12657.20 56.48 54507.43 88888.00 2016-06-05 06:47:58.250 157 12657.10 56.42 54507.43 88888.00 2016-06-05 06:47:58.375 157 12657.05 56.45 54507.43 88888.00 2016-06-05 06:47:58.500 157 12657.10 56.45 54507.45 88888.00 2016-06-05 06:47:58.625 157 12657.17 56.42 54507.43 88888.00 2016-06-05 06:47:58.750 157 12657.15 56.45 54507.43 88888.00 2016-06-05 06:47:58.875 157 12657.15 56.42 54507.43 88888.00 2016-06-05 06:47:59.000 157 12657.17 56.42 54507.43 88888.00 2016-06-05 06:47:59.125 157 12657.20 56.48 54507.40 88888.00 2016-06-05 06:47:59.250 157 12657.20 56.48 54507.43 88888.00 2016-06-05 06:47:59.375 157 12657.23 56.48 54507.40 88888.00 2016-06-05 06:47:59.500 157 12657.23 56.48 54507.45 88888.00 2016-06-05 06:47:59.625 157 12657.23 56.50 54507.43 88888.00 2016-06-05 06:47:59.750 157 12657.20 56.50 54507.40 88888.00 2016-06-05 06:47:59.875 157 12657.23 56.48 54507.40 88888.00 2016-06-05 06:48:00.000 157 12657.12 56.48 54507.38 88888.00 2016-06-05 06:48:00.125 157 12657.08 56.45 54507.40 88888.00 2016-06-05 06:48:00.250 157 12657.15 56.48 54507.40 88888.00 2016-06-05 06:48:00.375 157 12657.23 56.52 54507.43 88888.00 2016-06-05 06:48:00.500 157 12657.23 56.50 54507.45 88888.00 2016-06-05 06:48:00.625 157 12657.17 56.48 54507.43 88888.00 2016-06-05 06:48:00.750 157 12657.17 56.52 54507.43 88888.00 2016-06-05 06:48:00.875 157 12657.20 56.55 54507.43 88888.00 2016-06-05 06:48:01.000 157 12657.23 56.52 54507.43 88888.00 2016-06-05 06:48:01.125 157 12657.23 56.52 54507.43 88888.00 2016-06-05 06:48:01.250 157 12657.20 56.52 54507.43 88888.00 2016-06-05 06:48:01.375 157 12657.23 56.52 54507.40 88888.00 2016-06-05 06:48:01.500 157 12657.23 56.50 54507.45 88888.00 2016-06-05 06:48:01.625 157 12657.20 56.50 54507.45 88888.00 2016-06-05 06:48:01.750 157 12657.23 56.50 54507.45 88888.00 2016-06-05 06:48:01.875 157 12657.23 56.50 54507.45 88888.00 2016-06-05 06:48:02.000 157 12657.20 56.52 54507.47 88888.00 2016-06-05 06:48:02.125 157 12657.23 56.52 54507.50 88888.00 2016-06-05 06:48:02.250 157 12657.25 56.52 54507.47 88888.00 2016-06-05 06:48:02.375 157 12657.33 56.52 54507.45 88888.00 2016-06-05 06:48:02.500 157 12657.27 56.52 54507.45 88888.00 2016-06-05 06:48:02.625 157 12657.25 56.52 54507.45 88888.00 2016-06-05 06:48:02.750 157 12657.33 56.55 54507.45 88888.00 2016-06-05 06:48:02.875 157 12657.35 56.52 54507.45 88888.00 2016-06-05 06:48:03.000 157 12657.30 56.50 54507.45 88888.00 2016-06-05 06:48:03.125 157 12657.33 56.52 54507.47 88888.00 2016-06-05 06:48:03.250 157 12657.33 56.52 54507.50 88888.00 2016-06-05 06:48:03.375 157 12657.33 56.52 54507.47 88888.00 2016-06-05 06:48:03.500 157 12657.27 56.55 54507.45 88888.00 2016-06-05 06:48:03.625 157 12657.27 56.55 54507.47 88888.00 2016-06-05 06:48:03.750 157 12657.30 56.55 54507.47 88888.00 2016-06-05 06:48:03.875 157 12657.33 56.52 54507.50 88888.00 2016-06-05 06:48:04.000 157 12657.33 56.55 54507.47 88888.00 2016-06-05 06:48:04.125 157 12657.35 56.52 54507.50 88888.00 2016-06-05 06:48:04.250 157 12657.38 56.50 54507.50 88888.00 2016-06-05 06:48:04.375 157 12657.33 56.52 54507.47 88888.00 2016-06-05 06:48:04.500 157 12657.27 56.55 54507.45 88888.00 2016-06-05 06:48:04.625 157 12657.33 56.52 54507.50 88888.00 2016-06-05 06:48:04.750 157 12657.33 56.50 54507.50 88888.00 2016-06-05 06:48:04.875 157 12657.35 56.50 54507.50 88888.00 2016-06-05 06:48:05.000 157 12657.33 56.50 54507.50 88888.00 2016-06-05 06:48:05.125 157 12657.30 56.50 54507.53 88888.00 2016-06-05 06:48:05.250 157 12657.30 56.50 54507.47 88888.00 2016-06-05 06:48:05.375 157 12657.35 56.52 54507.45 88888.00 2016-06-05 06:48:05.500 157 12657.38 56.52 54507.45 88888.00 2016-06-05 06:48:05.625 157 12657.35 56.58 54507.47 88888.00 2016-06-05 06:48:05.750 157 12657.38 56.58 54507.45 88888.00 2016-06-05 06:48:05.875 157 12657.35 56.60 54507.43 88888.00 2016-06-05 06:48:06.000 157 12657.33 56.58 54507.43 88888.00 2016-06-05 06:48:06.125 157 12657.35 56.58 54507.45 88888.00 2016-06-05 06:48:06.250 157 12657.30 56.55 54507.45 88888.00 2016-06-05 06:48:06.375 157 12657.38 56.62 54507.45 88888.00 2016-06-05 06:48:06.500 157 12657.40 56.65 54507.45 88888.00 2016-06-05 06:48:06.625 157 12657.38 56.65 54507.47 88888.00 2016-06-05 06:48:06.750 157 12657.38 56.65 54507.47 88888.00 2016-06-05 06:48:06.875 157 12657.38 56.62 54507.47 88888.00 2016-06-05 06:48:07.000 157 12657.33 56.60 54507.45 88888.00 2016-06-05 06:48:07.125 157 12657.33 56.58 54507.45 88888.00 2016-06-05 06:48:07.250 157 12657.35 56.55 54507.47 88888.00 2016-06-05 06:48:07.375 157 12657.40 56.55 54507.47 88888.00 2016-06-05 06:48:07.500 157 12657.38 56.55 54507.47 88888.00 2016-06-05 06:48:07.625 157 12657.40 56.55 54507.47 88888.00 2016-06-05 06:48:07.750 157 12657.40 56.55 54507.45 88888.00 2016-06-05 06:48:07.875 157 12657.38 56.55 54507.47 88888.00 2016-06-05 06:48:08.000 157 12657.40 56.58 54507.47 88888.00 2016-06-05 06:48:08.125 157 12657.40 56.52 54507.47 88888.00 2016-06-05 06:48:08.250 157 12657.38 56.50 54507.47 88888.00 2016-06-05 06:48:08.375 157 12657.40 56.55 54507.47 88888.00 2016-06-05 06:48:08.500 157 12657.40 56.55 54507.47 88888.00 2016-06-05 06:48:08.625 157 12657.38 56.58 54507.47 88888.00 2016-06-05 06:48:08.750 157 12657.42 56.60 54507.50 88888.00 2016-06-05 06:48:08.875 157 12657.52 56.58 54507.53 88888.00 2016-06-05 06:48:09.000 157 12657.50 56.62 54507.53 88888.00 2016-06-05 06:48:09.125 157 12657.42 56.67 54507.53 88888.00 2016-06-05 06:48:09.250 157 12657.40 56.65 54507.50 88888.00 2016-06-05 06:48:09.375 157 12657.40 56.62 54507.47 88888.00 2016-06-05 06:48:09.500 157 12657.38 56.62 54507.45 88888.00 2016-06-05 06:48:09.625 157 12657.35 56.65 54507.45 88888.00 2016-06-05 06:48:09.750 157 12657.40 56.62 54507.50 88888.00 2016-06-05 06:48:09.875 157 12657.40 56.62 54507.50 88888.00 2016-06-05 06:48:10.000 157 12657.38 56.62 54507.47 88888.00 2016-06-05 06:48:10.125 157 12657.38 56.58 54507.47 88888.00 2016-06-05 06:48:10.250 157 12657.40 56.58 54507.47 88888.00 2016-06-05 06:48:10.375 157 12657.48 56.58 54507.50 88888.00 2016-06-05 06:48:10.500 157 12657.55 56.58 54507.50 88888.00 2016-06-05 06:48:10.625 157 12657.52 56.58 54507.50 88888.00 2016-06-05 06:48:10.750 157 12657.48 56.55 54507.47 88888.00 2016-06-05 06:48:10.875 157 12657.48 56.55 54507.50 88888.00 2016-06-05 06:48:11.000 157 12657.42 56.62 54507.53 88888.00 2016-06-05 06:48:11.125 157 12657.38 56.62 54507.50 88888.00 2016-06-05 06:48:11.250 157 12657.40 56.60 54507.47 88888.00 2016-06-05 06:48:11.375 157 12657.45 56.60 54507.47 88888.00 2016-06-05 06:48:11.500 157 12657.42 56.58 54507.50 88888.00 2016-06-05 06:48:11.625 157 12657.48 56.58 54507.53 88888.00 2016-06-05 06:48:11.750 157 12657.48 56.60 54507.50 88888.00 2016-06-05 06:48:11.875 157 12657.45 56.60 54507.50 88888.00 2016-06-05 06:48:12.000 157 12657.40 56.60 54507.47 88888.00 2016-06-05 06:48:12.125 157 12657.45 56.58 54507.47 88888.00 2016-06-05 06:48:12.250 157 12657.45 56.55 54507.50 88888.00 2016-06-05 06:48:12.375 157 12657.50 56.60 54507.50 88888.00 2016-06-05 06:48:12.500 157 12657.55 56.62 54507.53 88888.00 2016-06-05 06:48:12.625 157 12657.55 56.62 54507.53 88888.00 2016-06-05 06:48:12.750 157 12657.52 56.58 54507.53 88888.00 2016-06-05 06:48:12.875 157 12657.52 56.58 54507.53 88888.00 2016-06-05 06:48:13.000 157 12657.48 56.58 54507.47 88888.00 2016-06-05 06:48:13.125 157 12657.45 56.58 54507.47 88888.00 2016-06-05 06:48:13.250 157 12657.48 56.60 54507.53 88888.00 2016-06-05 06:48:13.375 157 12657.50 56.60 54507.53 88888.00 2016-06-05 06:48:13.500 157 12657.45 56.58 54507.53 88888.00 2016-06-05 06:48:13.625 157 12657.45 56.58 54507.50 88888.00 2016-06-05 06:48:13.750 157 12657.50 56.60 54507.50 88888.00 2016-06-05 06:48:13.875 157 12657.58 56.60 54507.53 88888.00 2016-06-05 06:48:14.000 157 12657.55 56.60 54507.53 88888.00 2016-06-05 06:48:14.125 157 12657.48 56.60 54507.55 88888.00 2016-06-05 06:48:14.250 157 12657.42 56.60 54507.53 88888.00 2016-06-05 06:48:14.375 157 12657.42 56.62 54507.53 88888.00 2016-06-05 06:48:14.500 157 12657.40 56.65 54507.55 88888.00 2016-06-05 06:48:14.625 157 12657.45 56.70 54507.55 88888.00 2016-06-05 06:48:14.750 157 12657.52 56.67 54507.55 88888.00 2016-06-05 06:48:14.875 157 12657.52 56.65 54507.55 88888.00 2016-06-05 06:48:15.000 157 12657.50 56.62 54507.55 88888.00 2016-06-05 06:48:15.125 157 12657.52 56.62 54507.55 88888.00 2016-06-05 06:48:15.250 157 12657.52 56.65 54507.55 88888.00 2016-06-05 06:48:15.375 157 12657.48 56.67 54507.55 88888.00 2016-06-05 06:48:15.500 157 12657.48 56.65 54507.53 88888.00 2016-06-05 06:48:15.625 157 12657.52 56.62 54507.53 88888.00 2016-06-05 06:48:15.750 157 12657.55 56.62 54507.53 88888.00 2016-06-05 06:48:15.875 157 12657.50 56.62 54507.55 88888.00 2016-06-05 06:48:16.000 157 12657.50 56.60 54507.55 88888.00 2016-06-05 06:48:16.125 157 12657.50 56.62 54507.55 88888.00 2016-06-05 06:48:16.250 157 12657.48 56.62 54507.55 88888.00 2016-06-05 06:48:16.375 157 12657.45 56.65 54507.55 88888.00 2016-06-05 06:48:16.500 157 12657.48 56.62 54507.57 88888.00 2016-06-05 06:48:16.625 157 12657.48 56.65 54507.55 88888.00 2016-06-05 06:48:16.750 157 12657.52 56.62 54507.57 88888.00 2016-06-05 06:48:16.875 157 12657.52 56.62 54507.57 88888.00 2016-06-05 06:48:17.000 157 12657.48 56.60 54507.55 88888.00 2016-06-05 06:48:17.125 157 12657.50 56.62 54507.55 88888.00 2016-06-05 06:48:17.250 157 12657.48 56.65 54507.57 88888.00 2016-06-05 06:48:17.375 157 12657.50 56.62 54507.57 88888.00 2016-06-05 06:48:17.500 157 12657.48 56.60 54507.55 88888.00 2016-06-05 06:48:17.625 157 12657.45 56.58 54507.55 88888.00 2016-06-05 06:48:17.750 157 12657.50 56.60 54507.55 88888.00 2016-06-05 06:48:17.875 157 12657.52 56.62 54507.55 88888.00 2016-06-05 06:48:18.000 157 12657.50 56.60 54507.53 88888.00 2016-06-05 06:48:18.125 157 12657.48 56.60 54507.53 88888.00 2016-06-05 06:48:18.250 157 12657.55 56.62 54507.55 88888.00 2016-06-05 06:48:18.375 157 12657.58 56.65 54507.55 88888.00 2016-06-05 06:48:18.500 157 12657.58 56.65 54507.55 88888.00 2016-06-05 06:48:18.625 157 12657.55 56.67 54507.55 88888.00 2016-06-05 06:48:18.750 157 12657.58 56.65 54507.55 88888.00 2016-06-05 06:48:18.875 157 12657.58 56.70 54507.55 88888.00 2016-06-05 06:48:19.000 157 12657.60 56.67 54507.57 88888.00 2016-06-05 06:48:19.125 157 12657.60 56.65 54507.57 88888.00 2016-06-05 06:48:19.250 157 12657.60 56.65 54507.57 88888.00 2016-06-05 06:48:19.375 157 12657.62 56.70 54507.57 88888.00 2016-06-05 06:48:19.500 157 12657.58 56.73 54507.60 88888.00 2016-06-05 06:48:19.625 157 12657.50 56.73 54507.57 88888.00 2016-06-05 06:48:19.750 157 12657.52 56.70 54507.60 88888.00 2016-06-05 06:48:19.875 157 12657.60 56.70 54507.60 88888.00 2016-06-05 06:48:20.000 157 12657.62 56.70 54507.57 88888.00 2016-06-05 06:48:20.125 157 12657.58 56.73 54507.57 88888.00 2016-06-05 06:48:20.250 157 12657.60 56.67 54507.57 88888.00 2016-06-05 06:48:20.375 157 12657.62 56.67 54507.57 88888.00 2016-06-05 06:48:20.500 157 12657.58 56.70 54507.57 88888.00 2016-06-05 06:48:20.625 157 12657.58 56.70 54507.57 88888.00 2016-06-05 06:48:20.750 157 12657.60 56.70 54507.57 88888.00 2016-06-05 06:48:20.875 157 12657.58 56.67 54507.57 88888.00 2016-06-05 06:48:21.000 157 12657.55 56.67 54507.57 88888.00 2016-06-05 06:48:21.125 157 12657.50 56.67 54507.57 88888.00 2016-06-05 06:48:21.250 157 12657.52 56.67 54507.60 88888.00 2016-06-05 06:48:21.375 157 12657.55 56.70 54507.60 88888.00 2016-06-05 06:48:21.500 157 12657.48 56.70 54507.57 88888.00 2016-06-05 06:48:21.625 157 12657.50 56.73 54507.60 88888.00 2016-06-05 06:48:21.750 157 12657.60 56.70 54507.57 88888.00 2016-06-05 06:48:21.875 157 12657.65 56.70 54507.57 88888.00 2016-06-05 06:48:22.000 157 12657.62 56.70 54507.57 88888.00 2016-06-05 06:48:22.125 157 12657.62 56.70 54507.55 88888.00 2016-06-05 06:48:22.250 157 12657.60 56.70 54507.53 88888.00 2016-06-05 06:48:22.375 157 12657.65 56.70 54507.53 88888.00 2016-06-05 06:48:22.500 157 12657.65 56.70 54507.53 88888.00 2016-06-05 06:48:22.625 157 12657.67 56.73 54507.55 88888.00 2016-06-05 06:48:22.750 157 12657.62 56.75 54507.55 88888.00 2016-06-05 06:48:22.875 157 12657.60 56.73 54507.55 88888.00 2016-06-05 06:48:23.000 157 12657.58 56.70 54507.57 88888.00 2016-06-05 06:48:23.125 157 12657.55 56.67 54507.57 88888.00 2016-06-05 06:48:23.250 157 12657.50 56.62 54507.57 88888.00 2016-06-05 06:48:23.375 157 12657.55 56.62 54507.60 88888.00 2016-06-05 06:48:23.500 157 12657.55 56.65 54507.57 88888.00 2016-06-05 06:48:23.625 157 12657.58 56.65 54507.57 88888.00 2016-06-05 06:48:23.750 157 12657.55 56.62 54507.57 88888.00 2016-06-05 06:48:23.875 157 12657.52 56.58 54507.57 88888.00 2016-06-05 06:48:24.000 157 12657.52 56.65 54507.57 88888.00 2016-06-05 06:48:24.125 157 12657.55 56.65 54507.57 88888.00 2016-06-05 06:48:24.250 157 12657.58 56.65 54507.57 88888.00 2016-06-05 06:48:24.375 157 12657.65 56.65 54507.57 88888.00 2016-06-05 06:48:24.500 157 12657.73 56.65 54507.57 88888.00 2016-06-05 06:48:24.625 157 12657.73 56.67 54507.57 88888.00 2016-06-05 06:48:24.750 157 12657.70 56.67 54507.57 88888.00 2016-06-05 06:48:24.875 157 12657.73 56.67 54507.57 88888.00 2016-06-05 06:48:25.000 157 12657.73 56.67 54507.57 88888.00 2016-06-05 06:48:25.125 157 12657.67 56.70 54507.57 88888.00 2016-06-05 06:48:25.250 157 12657.60 56.67 54507.60 88888.00 2016-06-05 06:48:25.375 157 12657.62 56.67 54507.57 88888.00 2016-06-05 06:48:25.500 157 12657.62 56.70 54507.60 88888.00 2016-06-05 06:48:25.625 157 12657.62 56.73 54507.57 88888.00 2016-06-05 06:48:25.750 157 12657.62 56.70 54507.57 88888.00 2016-06-05 06:48:25.875 157 12657.60 56.70 54507.60 88888.00 2016-06-05 06:48:26.000 157 12657.60 56.70 54507.60 88888.00 2016-06-05 06:48:26.125 157 12657.60 56.70 54507.57 88888.00 2016-06-05 06:48:26.250 157 12657.65 56.73 54507.60 88888.00 2016-06-05 06:48:26.375 157 12657.67 56.73 54507.57 88888.00 2016-06-05 06:48:26.500 157 12657.67 56.70 54507.60 88888.00 2016-06-05 06:48:26.625 157 12657.70 56.70 54507.60 88888.00 2016-06-05 06:48:26.750 157 12657.73 56.73 54507.57 88888.00 2016-06-05 06:48:26.875 157 12657.73 56.73 54507.60 88888.00 2016-06-05 06:48:27.000 157 12657.70 56.70 54507.60 88888.00 2016-06-05 06:48:27.125 157 12657.73 56.67 54507.60 88888.00 2016-06-05 06:48:27.250 157 12657.73 56.67 54507.62 88888.00 2016-06-05 06:48:27.375 157 12657.67 56.73 54507.62 88888.00 2016-06-05 06:48:27.500 157 12657.70 56.73 54507.62 88888.00 2016-06-05 06:48:27.625 157 12657.70 56.73 54507.62 88888.00 2016-06-05 06:48:27.750 157 12657.67 56.70 54507.60 88888.00 2016-06-05 06:48:27.875 157 12657.73 56.70 54507.62 88888.00 2016-06-05 06:48:28.000 157 12657.75 56.73 54507.62 88888.00 2016-06-05 06:48:28.125 157 12657.77 56.75 54507.62 88888.00 2016-06-05 06:48:28.250 157 12657.77 56.73 54507.60 88888.00 2016-06-05 06:48:28.375 157 12657.77 56.67 54507.60 88888.00 2016-06-05 06:48:28.500 157 12657.75 56.73 54507.60 88888.00 2016-06-05 06:48:28.625 157 12657.73 56.73 54507.60 88888.00 2016-06-05 06:48:28.750 157 12657.70 56.75 54507.60 88888.00 2016-06-05 06:48:28.875 157 12657.75 56.73 54507.62 88888.00 2016-06-05 06:48:29.000 157 12657.75 56.73 54507.60 88888.00 2016-06-05 06:48:29.125 157 12657.75 56.75 54507.60 88888.00 2016-06-05 06:48:29.250 157 12657.75 56.75 54507.65 88888.00 2016-06-05 06:48:29.375 157 12657.75 56.77 54507.65 88888.00 2016-06-05 06:48:29.500 157 12657.75 56.77 54507.65 88888.00 2016-06-05 06:48:29.625 157 12657.80 56.77 54507.62 88888.00 2016-06-05 06:48:29.750 157 12657.80 56.75 54507.65 88888.00 2016-06-05 06:48:29.875 157 12657.77 56.75 54507.62 88888.00 2016-06-05 06:48:30.000 157 12657.73 56.75 54507.57 88888.00 2016-06-05 06:48:30.125 157 12657.73 56.77 54507.60 88888.00 2016-06-05 06:48:30.250 157 12657.70 56.77 54507.62 88888.00 2016-06-05 06:48:30.375 157 12657.70 56.77 54507.60 88888.00 2016-06-05 06:48:30.500 157 12657.75 56.80 54507.60 88888.00 2016-06-05 06:48:30.625 157 12657.83 56.77 54507.62 88888.00 2016-06-05 06:48:30.750 157 12657.80 56.83 54507.62 88888.00 2016-06-05 06:48:30.875 157 12657.83 56.77 54507.60 88888.00 2016-06-05 06:48:31.000 157 12657.75 56.73 54507.57 88888.00 2016-06-05 06:48:31.125 157 12657.77 56.73 54507.60 88888.00 2016-06-05 06:48:31.250 157 12657.77 56.75 54507.60 88888.00 2016-06-05 06:48:31.375 157 12657.83 56.77 54507.57 88888.00 2016-06-05 06:48:31.500 157 12657.80 56.77 54507.57 88888.00 2016-06-05 06:48:31.625 157 12657.80 56.73 54507.62 88888.00 2016-06-05 06:48:31.750 157 12657.83 56.73 54507.60 88888.00 2016-06-05 06:48:31.875 157 12657.90 56.75 54507.60 88888.00 2016-06-05 06:48:32.000 157 12657.90 56.73 54507.57 88888.00 2016-06-05 06:48:32.125 157 12657.85 56.73 54507.60 88888.00 2016-06-05 06:48:32.250 157 12657.85 56.75 54507.62 88888.00 2016-06-05 06:48:32.375 157 12657.92 56.77 54507.60 88888.00 2016-06-05 06:48:32.500 157 12657.98 56.77 54507.60 88888.00 2016-06-05 06:48:32.625 157 12657.95 56.75 54507.60 88888.00 2016-06-05 06:48:32.750 157 12657.95 56.75 54507.60 88888.00 2016-06-05 06:48:32.875 157 12657.95 56.77 54507.60 88888.00 2016-06-05 06:48:33.000 157 12657.90 56.75 54507.60 88888.00 2016-06-05 06:48:33.125 157 12657.90 56.75 54507.60 88888.00 2016-06-05 06:48:33.250 157 12657.95 56.73 54507.57 88888.00 2016-06-05 06:48:33.375 157 12657.95 56.73 54507.57 88888.00 2016-06-05 06:48:33.500 157 12658.00 56.73 54507.55 88888.00 2016-06-05 06:48:33.625 157 12657.98 56.75 54507.55 88888.00 2016-06-05 06:48:33.750 157 12657.95 56.75 54507.57 88888.00 2016-06-05 06:48:33.875 157 12657.95 56.75 54507.62 88888.00 2016-06-05 06:48:34.000 157 12657.90 56.70 54507.60 88888.00 2016-06-05 06:48:34.125 157 12657.90 56.70 54507.60 88888.00 2016-06-05 06:48:34.250 157 12657.95 56.73 54507.62 88888.00 2016-06-05 06:48:34.375 157 12657.95 56.73 54507.62 88888.00 2016-06-05 06:48:34.500 157 12657.95 56.73 54507.62 88888.00 2016-06-05 06:48:34.625 157 12657.98 56.75 54507.62 88888.00 2016-06-05 06:48:34.750 157 12657.92 56.73 54507.60 88888.00 2016-06-05 06:48:34.875 157 12657.98 56.70 54507.60 88888.00 2016-06-05 06:48:35.000 157 12657.98 56.67 54507.60 88888.00 2016-06-05 06:48:35.125 157 12657.95 56.70 54507.62 88888.00 2016-06-05 06:48:35.250 157 12657.92 56.67 54507.62 88888.00 2016-06-05 06:48:35.375 157 12657.90 56.73 54507.62 88888.00 2016-06-05 06:48:35.500 157 12657.90 56.73 54507.62 88888.00 2016-06-05 06:48:35.625 157 12657.88 56.77 54507.62 88888.00 2016-06-05 06:48:35.750 157 12657.88 56.75 54507.60 88888.00 2016-06-05 06:48:35.875 157 12657.90 56.75 54507.60 88888.00 2016-06-05 06:48:36.000 157 12657.95 56.75 54507.60 88888.00 2016-06-05 06:48:36.125 157 12657.88 56.73 54507.60 88888.00 2016-06-05 06:48:36.250 157 12657.80 56.73 54507.62 88888.00 2016-06-05 06:48:36.375 157 12657.83 56.75 54507.60 88888.00 2016-06-05 06:48:36.500 157 12657.88 56.75 54507.60 88888.00 2016-06-05 06:48:36.625 157 12657.98 56.75 54507.60 88888.00 2016-06-05 06:48:36.750 157 12658.05 56.75 54507.62 88888.00 2016-06-05 06:48:36.875 157 12658.02 56.73 54507.60 88888.00 2016-06-05 06:48:37.000 157 12657.98 56.73 54507.60 88888.00 2016-06-05 06:48:37.125 157 12657.95 56.70 54507.62 88888.00 2016-06-05 06:48:37.250 157 12658.00 56.75 54507.65 88888.00 2016-06-05 06:48:37.375 157 12658.08 56.80 54507.65 88888.00 2016-06-05 06:48:37.500 157 12658.05 56.80 54507.65 88888.00 2016-06-05 06:48:37.625 157 12658.02 56.77 54507.62 88888.00 2016-06-05 06:48:37.750 157 12657.98 56.80 54507.62 88888.00 2016-06-05 06:48:37.875 157 12657.98 56.80 54507.62 88888.00 2016-06-05 06:48:38.000 157 12658.02 56.80 54507.62 88888.00 2016-06-05 06:48:38.125 157 12658.05 56.80 54507.62 88888.00 2016-06-05 06:48:38.250 157 12657.98 56.77 54507.65 88888.00 2016-06-05 06:48:38.375 157 12658.05 56.77 54507.62 88888.00 2016-06-05 06:48:38.500 157 12658.05 56.77 54507.62 88888.00 2016-06-05 06:48:38.625 157 12658.02 56.80 54507.60 88888.00 2016-06-05 06:48:38.750 157 12658.00 56.80 54507.60 88888.00 2016-06-05 06:48:38.875 157 12658.02 56.77 54507.62 88888.00 2016-06-05 06:48:39.000 157 12658.05 56.77 54507.60 88888.00 2016-06-05 06:48:39.125 157 12658.12 56.83 54507.62 88888.00 2016-06-05 06:48:39.250 157 12658.10 56.77 54507.62 88888.00 2016-06-05 06:48:39.375 157 12658.05 56.75 54507.60 88888.00 2016-06-05 06:48:39.500 157 12658.00 56.73 54507.60 88888.00 2016-06-05 06:48:39.625 157 12657.98 56.70 54507.60 88888.00 2016-06-05 06:48:39.750 157 12658.00 56.67 54507.60 88888.00 2016-06-05 06:48:39.875 157 12658.02 56.75 54507.60 88888.00 2016-06-05 06:48:40.000 157 12658.05 56.73 54507.60 88888.00 2016-06-05 06:48:40.125 157 12658.10 56.75 54507.60 88888.00 2016-06-05 06:48:40.250 157 12658.15 56.75 54507.60 88888.00 2016-06-05 06:48:40.375 157 12658.12 56.73 54507.60 88888.00 2016-06-05 06:48:40.500 157 12658.12 56.70 54507.60 88888.00 2016-06-05 06:48:40.625 157 12658.12 56.70 54507.62 88888.00 2016-06-05 06:48:40.750 157 12658.15 56.73 54507.62 88888.00 2016-06-05 06:48:40.875 157 12658.23 56.70 54507.62 88888.00 2016-06-05 06:48:41.000 157 12658.23 56.70 54507.60 88888.00 2016-06-05 06:48:41.125 157 12658.17 56.70 54507.60 88888.00 2016-06-05 06:48:41.250 157 12658.10 56.70 54507.60 88888.00 2016-06-05 06:48:41.375 157 12658.08 56.73 54507.62 88888.00 2016-06-05 06:48:41.500 157 12658.12 56.73 54507.62 88888.00 2016-06-05 06:48:41.625 157 12658.17 56.73 54507.62 88888.00 2016-06-05 06:48:41.750 157 12658.12 56.75 54507.60 88888.00 2016-06-05 06:48:41.875 157 12658.08 56.75 54507.60 88888.00 2016-06-05 06:48:42.000 157 12658.10 56.73 54507.60 88888.00 2016-06-05 06:48:42.125 157 12658.20 56.70 54507.62 88888.00 2016-06-05 06:48:42.250 157 12658.20 56.75 54507.62 88888.00 2016-06-05 06:48:42.375 157 12658.17 56.73 54507.60 88888.00 2016-06-05 06:48:42.500 157 12658.15 56.70 54507.57 88888.00 2016-06-05 06:48:42.625 157 12658.17 56.73 54507.62 88888.00 2016-06-05 06:48:42.750 157 12658.17 56.73 54507.60 88888.00 2016-06-05 06:48:42.875 157 12658.17 56.73 54507.62 88888.00 2016-06-05 06:48:43.000 157 12658.20 56.73 54507.60 88888.00 2016-06-05 06:48:43.125 157 12658.23 56.75 54507.62 88888.00 2016-06-05 06:48:43.250 157 12658.20 56.73 54507.62 88888.00 2016-06-05 06:48:43.375 157 12658.20 56.77 54507.60 88888.00 2016-06-05 06:48:43.500 157 12658.17 56.77 54507.62 88888.00 2016-06-05 06:48:43.625 157 12658.23 56.77 54507.60 88888.00 2016-06-05 06:48:43.750 157 12658.25 56.77 54507.60 88888.00 2016-06-05 06:48:43.875 157 12658.23 56.75 54507.60 88888.00 2016-06-05 06:48:44.000 157 12658.25 56.73 54507.57 88888.00 2016-06-05 06:48:44.125 157 12658.30 56.75 54507.62 88888.00 2016-06-05 06:48:44.250 157 12658.33 56.75 54507.65 88888.00 2016-06-05 06:48:44.375 157 12658.30 56.77 54507.65 88888.00 2016-06-05 06:48:44.500 157 12658.25 56.80 54507.62 88888.00 2016-06-05 06:48:44.625 157 12658.23 56.77 54507.62 88888.00 2016-06-05 06:48:44.750 157 12658.23 56.77 54507.62 88888.00 2016-06-05 06:48:44.875 157 12658.17 56.77 54507.62 88888.00 2016-06-05 06:48:45.000 157 12658.15 56.75 54507.60 88888.00 2016-06-05 06:48:45.125 157 12658.17 56.73 54507.60 88888.00 2016-06-05 06:48:45.250 157 12658.17 56.70 54507.62 88888.00 2016-06-05 06:48:45.375 157 12658.20 56.73 54507.57 88888.00 2016-06-05 06:48:45.500 157 12658.20 56.73 54507.62 88888.00 2016-06-05 06:48:45.625 157 12658.20 56.73 54507.62 88888.00 2016-06-05 06:48:45.750 157 12658.23 56.77 54507.62 88888.00 2016-06-05 06:48:45.875 157 12658.27 56.77 54507.62 88888.00 2016-06-05 06:48:46.000 157 12658.27 56.75 54507.60 88888.00 2016-06-05 06:48:46.125 157 12658.30 56.77 54507.62 88888.00 2016-06-05 06:48:46.250 157 12658.30 56.77 54507.65 88888.00 2016-06-05 06:48:46.375 157 12658.27 56.77 54507.62 88888.00 2016-06-05 06:48:46.500 157 12658.33 56.77 54507.65 88888.00 2016-06-05 06:48:46.625 157 12658.33 56.77 54507.62 88888.00 2016-06-05 06:48:46.750 157 12658.33 56.77 54507.60 88888.00 2016-06-05 06:48:46.875 157 12658.27 56.77 54507.60 88888.00 2016-06-05 06:48:47.000 157 12658.27 56.77 54507.62 88888.00 2016-06-05 06:48:47.125 157 12658.30 56.77 54507.68 88888.00 2016-06-05 06:48:47.250 157 12658.33 56.80 54507.65 88888.00 2016-06-05 06:48:47.375 157 12658.33 56.80 54507.68 88888.00 2016-06-05 06:48:47.500 157 12658.30 56.77 54507.68 88888.00 2016-06-05 06:48:47.625 157 12658.25 56.73 54507.65 88888.00 2016-06-05 06:48:47.750 157 12658.20 56.73 54507.65 88888.00 2016-06-05 06:48:47.875 157 12658.25 56.70 54507.65 88888.00 2016-06-05 06:48:48.000 157 12658.25 56.70 54507.68 88888.00 2016-06-05 06:48:48.125 157 12658.30 56.67 54507.65 88888.00 2016-06-05 06:48:48.250 157 12658.33 56.67 54507.65 88888.00 2016-06-05 06:48:48.375 157 12658.35 56.73 54507.62 88888.00 2016-06-05 06:48:48.500 157 12658.35 56.70 54507.60 88888.00 2016-06-05 06:48:48.625 157 12658.35 56.67 54507.62 88888.00 2016-06-05 06:48:48.750 157 12658.35 56.70 54507.62 88888.00 2016-06-05 06:48:48.875 157 12658.33 56.73 54507.65 88888.00 2016-06-05 06:48:49.000 157 12658.33 56.73 54507.62 88888.00 2016-06-05 06:48:49.125 157 12658.40 56.77 54507.60 88888.00 2016-06-05 06:48:49.250 157 12658.40 56.75 54507.60 88888.00 2016-06-05 06:48:49.375 157 12658.40 56.75 54507.62 88888.00 2016-06-05 06:48:49.500 157 12658.40 56.77 54507.62 88888.00 2016-06-05 06:48:49.625 157 12658.42 56.73 54507.60 88888.00 2016-06-05 06:48:49.750 157 12658.45 56.75 54507.60 88888.00 2016-06-05 06:48:49.875 157 12658.45 56.77 54507.60 88888.00 2016-06-05 06:48:50.000 157 12658.38 56.75 54507.60 88888.00 2016-06-05 06:48:50.125 157 12658.35 56.73 54507.62 88888.00 2016-06-05 06:48:50.250 157 12658.35 56.73 54507.62 88888.00 2016-06-05 06:48:50.375 157 12658.40 56.73 54507.62 88888.00 2016-06-05 06:48:50.500 157 12658.38 56.75 54507.65 88888.00 2016-06-05 06:48:50.625 157 12658.38 56.75 54507.65 88888.00 2016-06-05 06:48:50.750 157 12658.38 56.77 54507.65 88888.00 2016-06-05 06:48:50.875 157 12658.42 56.75 54507.65 88888.00 2016-06-05 06:48:51.000 157 12658.42 56.75 54507.62 88888.00 2016-06-05 06:48:51.125 157 12658.45 56.80 54507.62 88888.00 2016-06-05 06:48:51.250 157 12658.40 56.80 54507.62 88888.00 2016-06-05 06:48:51.375 157 12658.42 56.83 54507.62 88888.00 2016-06-05 06:48:51.500 157 12658.45 56.80 54507.62 88888.00 2016-06-05 06:48:51.625 157 12658.40 56.80 54507.62 88888.00 2016-06-05 06:48:51.750 157 12658.38 56.77 54507.60 88888.00 2016-06-05 06:48:51.875 157 12658.38 56.75 54507.62 88888.00 2016-06-05 06:48:52.000 157 12658.35 56.73 54507.62 88888.00 2016-06-05 06:48:52.125 157 12658.38 56.75 54507.62 88888.00 2016-06-05 06:48:52.250 157 12658.42 56.73 54507.65 88888.00 2016-06-05 06:48:52.375 157 12658.42 56.73 54507.65 88888.00 2016-06-05 06:48:52.500 157 12658.48 56.75 54507.65 88888.00 2016-06-05 06:48:52.625 157 12658.50 56.77 54507.62 88888.00 2016-06-05 06:48:52.750 157 12658.50 56.75 54507.62 88888.00 2016-06-05 06:48:52.875 157 12658.42 56.75 54507.65 88888.00 2016-06-05 06:48:53.000 157 12658.45 56.70 54507.65 88888.00 2016-06-05 06:48:53.125 157 12658.52 56.67 54507.65 88888.00 2016-06-05 06:48:53.250 157 12658.55 56.67 54507.68 88888.00 2016-06-05 06:48:53.375 157 12658.52 56.67 54507.68 88888.00 2016-06-05 06:48:53.500 157 12658.48 56.73 54507.65 88888.00 2016-06-05 06:48:53.625 157 12658.45 56.73 54507.62 88888.00 2016-06-05 06:48:53.750 157 12658.48 56.73 54507.65 88888.00 2016-06-05 06:48:53.875 157 12658.48 56.73 54507.65 88888.00 2016-06-05 06:48:54.000 157 12658.42 56.70 54507.65 88888.00 2016-06-05 06:48:54.125 157 12658.42 56.70 54507.68 88888.00 2016-06-05 06:48:54.250 157 12658.45 56.70 54507.65 88888.00 2016-06-05 06:48:54.375 157 12658.45 56.67 54507.68 88888.00 2016-06-05 06:48:54.500 157 12658.40 56.67 54507.70 88888.00 2016-06-05 06:48:54.625 157 12658.42 56.73 54507.70 88888.00 2016-06-05 06:48:54.750 157 12658.40 56.75 54507.70 88888.00 2016-06-05 06:48:54.875 157 12658.35 56.73 54507.65 88888.00 2016-06-05 06:48:55.000 157 12658.35 56.73 54507.65 88888.00 2016-06-05 06:48:55.125 157 12658.33 56.73 54507.68 88888.00 2016-06-05 06:48:55.250 157 12658.38 56.70 54507.70 88888.00 2016-06-05 06:48:55.375 157 12658.40 56.73 54507.70 88888.00 2016-06-05 06:48:55.500 157 12658.40 56.73 54507.70 88888.00 2016-06-05 06:48:55.625 157 12658.42 56.75 54507.68 88888.00 2016-06-05 06:48:55.750 157 12658.38 56.75 54507.70 88888.00 2016-06-05 06:48:55.875 157 12658.40 56.73 54507.68 88888.00 2016-06-05 06:48:56.000 157 12658.38 56.73 54507.65 88888.00 2016-06-05 06:48:56.125 157 12658.40 56.73 54507.68 88888.00 2016-06-05 06:48:56.250 157 12658.45 56.70 54507.68 88888.00 2016-06-05 06:48:56.375 157 12658.48 56.70 54507.65 88888.00 2016-06-05 06:48:56.500 157 12658.42 56.70 54507.65 88888.00 2016-06-05 06:48:56.625 157 12658.40 56.70 54507.65 88888.00 2016-06-05 06:48:56.750 157 12658.40 56.73 54507.68 88888.00 2016-06-05 06:48:56.875 157 12658.42 56.67 54507.68 88888.00 2016-06-05 06:48:57.000 157 12658.42 56.67 54507.68 88888.00 2016-06-05 06:48:57.125 157 12658.45 56.70 54507.68 88888.00 2016-06-05 06:48:57.250 157 12658.48 56.70 54507.68 88888.00 2016-06-05 06:48:57.375 157 12658.45 56.70 54507.68 88888.00 2016-06-05 06:48:57.500 157 12658.42 56.67 54507.65 88888.00 2016-06-05 06:48:57.625 157 12658.42 56.65 54507.62 88888.00 2016-06-05 06:48:57.750 157 12658.42 56.65 54507.62 88888.00 2016-06-05 06:48:57.875 157 12658.45 56.70 54507.65 88888.00 2016-06-05 06:48:58.000 157 12658.45 56.65 54507.68 88888.00 2016-06-05 06:48:58.125 157 12658.48 56.67 54507.68 88888.00 2016-06-05 06:48:58.250 157 12658.55 56.65 54507.70 88888.00 2016-06-05 06:48:58.375 157 12658.55 56.67 54507.68 88888.00 2016-06-05 06:48:58.500 157 12658.50 56.65 54507.68 88888.00 2016-06-05 06:48:58.625 157 12658.48 56.65 54507.70 88888.00 2016-06-05 06:48:58.750 157 12658.45 56.65 54507.68 88888.00 2016-06-05 06:48:58.875 157 12658.50 56.65 54507.68 88888.00 2016-06-05 06:48:59.000 157 12658.60 56.62 54507.68 88888.00 2016-06-05 06:48:59.125 157 12658.65 56.65 54507.70 88888.00 2016-06-05 06:48:59.250 157 12658.60 56.65 54507.70 88888.00 2016-06-05 06:48:59.375 157 12658.52 56.67 54507.68 88888.00 2016-06-05 06:48:59.500 157 12658.40 56.65 54507.68 88888.00 2016-06-05 06:48:59.625 157 12658.40 56.65 54507.70 88888.00 2016-06-05 06:48:59.750 157 12658.38 56.65 54507.68 88888.00 2016-06-05 06:48:59.875 157 12658.40 56.65 54507.68 88888.00 2016-06-05 06:49:00.000 157 12658.45 56.65 54507.68 88888.00 2016-06-05 06:49:00.125 157 12658.50 56.65 54507.70 88888.00 2016-06-05 06:49:00.250 157 12658.55 56.67 54507.72 88888.00 2016-06-05 06:49:00.375 157 12658.58 56.65 54507.70 88888.00 2016-06-05 06:49:00.500 157 12658.58 56.62 54507.68 88888.00 2016-06-05 06:49:00.625 157 12658.58 56.65 54507.70 88888.00 2016-06-05 06:49:00.750 157 12658.58 56.67 54507.70 88888.00 2016-06-05 06:49:00.875 157 12658.60 56.67 54507.70 88888.00 2016-06-05 06:49:01.000 157 12658.58 56.65 54507.70 88888.00 2016-06-05 06:49:01.125 157 12658.65 56.65 54507.70 88888.00 2016-06-05 06:49:01.250 157 12658.65 56.62 54507.72 88888.00 2016-06-05 06:49:01.375 157 12658.60 56.65 54507.72 88888.00 2016-06-05 06:49:01.500 157 12658.50 56.65 54507.72 88888.00 2016-06-05 06:49:01.625 157 12658.50 56.65 54507.72 88888.00 2016-06-05 06:49:01.750 157 12658.55 56.60 54507.72 88888.00 2016-06-05 06:49:01.875 157 12658.50 56.62 54507.72 88888.00 2016-06-05 06:49:02.000 157 12658.45 56.65 54507.72 88888.00 2016-06-05 06:49:02.125 157 12658.42 56.62 54507.72 88888.00 2016-06-05 06:49:02.250 157 12658.48 56.62 54507.72 88888.00 2016-06-05 06:49:02.375 157 12658.50 56.65 54507.75 88888.00 2016-06-05 06:49:02.500 157 12658.52 56.65 54507.75 88888.00 2016-06-05 06:49:02.625 157 12658.52 56.62 54507.75 88888.00 2016-06-05 06:49:02.750 157 12658.48 56.60 54507.75 88888.00 2016-06-05 06:49:02.875 157 12658.55 56.65 54507.72 88888.00 2016-06-05 06:49:03.000 157 12658.55 56.67 54507.72 88888.00 2016-06-05 06:49:03.125 157 12658.52 56.65 54507.72 88888.00 2016-06-05 06:49:03.250 157 12658.52 56.60 54507.72 88888.00 2016-06-05 06:49:03.375 157 12658.60 56.62 54507.70 88888.00 2016-06-05 06:49:03.500 157 12658.60 56.65 54507.70 88888.00 2016-06-05 06:49:03.625 157 12658.52 56.65 54507.72 88888.00 2016-06-05 06:49:03.750 157 12658.48 56.62 54507.72 88888.00 2016-06-05 06:49:03.875 157 12658.52 56.62 54507.70 88888.00 2016-06-05 06:49:04.000 157 12658.58 56.62 54507.72 88888.00 2016-06-05 06:49:04.125 157 12658.60 56.62 54507.75 88888.00 2016-06-05 06:49:04.250 157 12658.50 56.58 54507.75 88888.00 2016-06-05 06:49:04.375 157 12658.48 56.58 54507.72 88888.00 2016-06-05 06:49:04.500 157 12658.52 56.60 54507.75 88888.00 2016-06-05 06:49:04.625 157 12658.55 56.60 54507.75 88888.00 2016-06-05 06:49:04.750 157 12658.55 56.58 54507.72 88888.00 2016-06-05 06:49:04.875 157 12658.52 56.52 54507.72 88888.00 2016-06-05 06:49:05.000 157 12658.52 56.52 54507.72 88888.00 2016-06-05 06:49:05.125 157 12658.58 56.58 54507.70 88888.00 2016-06-05 06:49:05.250 157 12658.60 56.55 54507.70 88888.00 2016-06-05 06:49:05.375 157 12658.65 56.58 54507.70 88888.00 2016-06-05 06:49:05.500 157 12658.62 56.58 54507.70 88888.00 2016-06-05 06:49:05.625 157 12658.62 56.58 54507.70 88888.00 2016-06-05 06:49:05.750 157 12658.62 56.58 54507.68 88888.00 2016-06-05 06:49:05.875 157 12658.67 56.60 54507.68 88888.00 2016-06-05 06:49:06.000 157 12658.62 56.62 54507.72 88888.00 2016-06-05 06:49:06.125 157 12658.60 56.62 54507.75 88888.00 2016-06-05 06:49:06.250 157 12658.58 56.62 54507.72 88888.00 2016-06-05 06:49:06.375 157 12658.55 56.62 54507.70 88888.00 2016-06-05 06:49:06.500 157 12658.50 56.62 54507.72 88888.00 2016-06-05 06:49:06.625 157 12658.52 56.62 54507.75 88888.00 2016-06-05 06:49:06.750 157 12658.58 56.67 54507.75 88888.00 2016-06-05 06:49:06.875 157 12658.58 56.65 54507.75 88888.00 2016-06-05 06:49:07.000 157 12658.58 56.60 54507.72 88888.00 2016-06-05 06:49:07.125 157 12658.52 56.60 54507.75 88888.00 2016-06-05 06:49:07.250 157 12658.55 56.58 54507.75 88888.00 2016-06-05 06:49:07.375 157 12658.55 56.60 54507.72 88888.00 2016-06-05 06:49:07.500 157 12658.58 56.58 54507.75 88888.00 2016-06-05 06:49:07.625 157 12658.60 56.55 54507.72 88888.00 2016-06-05 06:49:07.750 157 12658.60 56.55 54507.72 88888.00 2016-06-05 06:49:07.875 157 12658.58 56.60 54507.70 88888.00 2016-06-05 06:49:08.000 157 12658.58 56.55 54507.70 88888.00 2016-06-05 06:49:08.125 157 12658.62 56.58 54507.75 88888.00 2016-06-05 06:49:08.250 157 12658.62 56.55 54507.72 88888.00 2016-06-05 06:49:08.375 157 12658.60 56.55 54507.68 88888.00 2016-06-05 06:49:08.500 157 12658.55 56.60 54507.70 88888.00 2016-06-05 06:49:08.625 157 12658.62 56.60 54507.70 88888.00 2016-06-05 06:49:08.750 157 12658.58 56.58 54507.72 88888.00 2016-06-05 06:49:08.875 157 12658.58 56.58 54507.72 88888.00 2016-06-05 06:49:09.000 157 12658.60 56.58 54507.70 88888.00 2016-06-05 06:49:09.125 157 12658.58 56.60 54507.72 88888.00 2016-06-05 06:49:09.250 157 12658.58 56.55 54507.72 88888.00 2016-06-05 06:49:09.375 157 12658.65 56.55 54507.72 88888.00 2016-06-05 06:49:09.500 157 12658.60 56.58 54507.75 88888.00 2016-06-05 06:49:09.625 157 12658.55 56.60 54507.75 88888.00 2016-06-05 06:49:09.750 157 12658.52 56.60 54507.70 88888.00 2016-06-05 06:49:09.875 157 12658.55 56.55 54507.72 88888.00 2016-06-05 06:49:10.000 157 12658.60 56.52 54507.70 88888.00 2016-06-05 06:49:10.125 157 12658.62 56.58 54507.72 88888.00 2016-06-05 06:49:10.250 157 12658.65 56.55 54507.75 88888.00 2016-06-05 06:49:10.375 157 12658.67 56.55 54507.75 88888.00 2016-06-05 06:49:10.500 157 12658.67 56.50 54507.72 88888.00 2016-06-05 06:49:10.625 157 12658.67 56.50 54507.75 88888.00 2016-06-05 06:49:10.750 157 12658.67 56.52 54507.72 88888.00 2016-06-05 06:49:10.875 157 12658.73 56.55 54507.75 88888.00 2016-06-05 06:49:11.000 157 12658.80 56.52 54507.72 88888.00 2016-06-05 06:49:11.125 157 12658.77 56.55 54507.75 88888.00 2016-06-05 06:49:11.250 157 12658.65 56.58 54507.72 88888.00 2016-06-05 06:49:11.375 157 12658.60 56.58 54507.75 88888.00 2016-06-05 06:49:11.500 157 12658.65 56.58 54507.75 88888.00 2016-06-05 06:49:11.625 157 12658.62 56.58 54507.72 88888.00 2016-06-05 06:49:11.750 157 12658.60 56.58 54507.75 88888.00 2016-06-05 06:49:11.875 157 12658.52 56.60 54507.75 88888.00 2016-06-05 06:49:12.000 157 12658.55 56.62 54507.75 88888.00 2016-06-05 06:49:12.125 157 12658.58 56.58 54507.78 88888.00 2016-06-05 06:49:12.250 157 12658.60 56.58 54507.78 88888.00 2016-06-05 06:49:12.375 157 12658.58 56.60 54507.78 88888.00 2016-06-05 06:49:12.500 157 12658.52 56.62 54507.78 88888.00 2016-06-05 06:49:12.625 157 12658.60 56.58 54507.78 88888.00 2016-06-05 06:49:12.750 157 12658.65 56.58 54507.75 88888.00 2016-06-05 06:49:12.875 157 12658.70 56.58 54507.75 88888.00 2016-06-05 06:49:13.000 157 12658.65 56.60 54507.75 88888.00 2016-06-05 06:49:13.125 157 12658.65 56.60 54507.78 88888.00 2016-06-05 06:49:13.250 157 12658.65 56.55 54507.75 88888.00 2016-06-05 06:49:13.375 157 12658.62 56.58 54507.75 88888.00 2016-06-05 06:49:13.500 157 12658.60 56.58 54507.80 88888.00 2016-06-05 06:49:13.625 157 12658.60 56.58 54507.80 88888.00 2016-06-05 06:49:13.750 157 12658.60 56.58 54507.78 88888.00 2016-06-05 06:49:13.875 157 12658.60 56.55 54507.75 88888.00 2016-06-05 06:49:14.000 157 12658.60 56.58 54507.75 88888.00 2016-06-05 06:49:14.125 157 12658.58 56.60 54507.75 88888.00 2016-06-05 06:49:14.250 157 12658.55 56.58 54507.78 88888.00 2016-06-05 06:49:14.375 157 12658.50 56.55 54507.80 88888.00 2016-06-05 06:49:14.500 157 12658.52 56.52 54507.78 88888.00 2016-06-05 06:49:14.625 157 12658.62 56.52 54507.78 88888.00 2016-06-05 06:49:14.750 157 12658.62 56.55 54507.80 88888.00 2016-06-05 06:49:14.875 157 12658.55 56.55 54507.80 88888.00 2016-06-05 06:49:15.000 157 12658.58 56.55 54507.82 88888.00 2016-06-05 06:49:15.125 157 12658.55 56.55 54507.80 88888.00 2016-06-05 06:49:15.250 157 12658.55 56.55 54507.80 88888.00 2016-06-05 06:49:15.375 157 12658.55 56.55 54507.78 88888.00 2016-06-05 06:49:15.500 157 12658.55 56.55 54507.78 88888.00 2016-06-05 06:49:15.625 157 12658.60 56.55 54507.78 88888.00 2016-06-05 06:49:15.750 157 12658.70 56.55 54507.78 88888.00 2016-06-05 06:49:15.875 157 12658.67 56.58 54507.80 88888.00 2016-06-05 06:49:16.000 157 12658.70 56.60 54507.80 88888.00 2016-06-05 06:49:16.125 157 12658.73 56.58 54507.78 88888.00 2016-06-05 06:49:16.250 157 12658.67 56.55 54507.75 88888.00 2016-06-05 06:49:16.375 157 12658.60 56.55 54507.75 88888.00 2016-06-05 06:49:16.500 157 12658.58 56.55 54507.78 88888.00 2016-06-05 06:49:16.625 157 12658.65 56.58 54507.78 88888.00 2016-06-05 06:49:16.750 157 12658.62 56.58 54507.75 88888.00 2016-06-05 06:49:16.875 157 12658.65 56.58 54507.75 88888.00 2016-06-05 06:49:17.000 157 12658.67 56.58 54507.78 88888.00 2016-06-05 06:49:17.125 157 12658.67 56.58 54507.80 88888.00 2016-06-05 06:49:17.250 157 12658.67 56.55 54507.80 88888.00 2016-06-05 06:49:17.375 157 12658.73 56.60 54507.80 88888.00 2016-06-05 06:49:17.500 157 12658.70 56.60 54507.75 88888.00 2016-06-05 06:49:17.625 157 12658.65 56.60 54507.75 88888.00 2016-06-05 06:49:17.750 157 12658.60 56.60 54507.75 88888.00 2016-06-05 06:49:17.875 157 12658.58 56.60 54507.78 88888.00 2016-06-05 06:49:18.000 157 12658.60 56.58 54507.78 88888.00 2016-06-05 06:49:18.125 157 12658.62 56.58 54507.78 88888.00 2016-06-05 06:49:18.250 157 12658.65 56.55 54507.82 88888.00 2016-06-05 06:49:18.375 157 12658.70 56.55 54507.80 88888.00 2016-06-05 06:49:18.500 157 12658.70 56.58 54507.82 88888.00 2016-06-05 06:49:18.625 157 12658.67 56.55 54507.82 88888.00 2016-06-05 06:49:18.750 157 12658.73 56.58 54507.80 88888.00 2016-06-05 06:49:18.875 157 12658.67 56.55 54507.82 88888.00 2016-06-05 06:49:19.000 157 12658.60 56.55 54507.80 88888.00 2016-06-05 06:49:19.125 157 12658.60 56.55 54507.80 88888.00 2016-06-05 06:49:19.250 157 12658.60 56.55 54507.80 88888.00 2016-06-05 06:49:19.375 157 12658.70 56.58 54507.82 88888.00 2016-06-05 06:49:19.500 157 12658.70 56.55 54507.82 88888.00 2016-06-05 06:49:19.625 157 12658.73 56.60 54507.82 88888.00 2016-06-05 06:49:19.750 157 12658.75 56.58 54507.82 88888.00 2016-06-05 06:49:19.875 157 12658.70 56.58 54507.82 88888.00 2016-06-05 06:49:20.000 157 12658.75 56.60 54507.82 88888.00 2016-06-05 06:49:20.125 157 12658.75 56.60 54507.82 88888.00 2016-06-05 06:49:20.250 157 12658.73 56.60 54507.80 88888.00 2016-06-05 06:49:20.375 157 12658.67 56.58 54507.80 88888.00 2016-06-05 06:49:20.500 157 12658.62 56.58 54507.80 88888.00 2016-06-05 06:49:20.625 157 12658.67 56.60 54507.80 88888.00 2016-06-05 06:49:20.750 157 12658.65 56.62 54507.80 88888.00 2016-06-05 06:49:20.875 157 12658.62 56.58 54507.80 88888.00 2016-06-05 06:49:21.000 157 12658.62 56.55 54507.80 88888.00 2016-06-05 06:49:21.125 157 12658.67 56.58 54507.82 88888.00 2016-06-05 06:49:21.250 157 12658.73 56.60 54507.82 88888.00 2016-06-05 06:49:21.375 157 12658.73 56.62 54507.82 88888.00 2016-06-05 06:49:21.500 157 12658.67 56.62 54507.80 88888.00 2016-06-05 06:49:21.625 157 12658.65 56.62 54507.80 88888.00 2016-06-05 06:49:21.750 157 12658.65 56.58 54507.78 88888.00 2016-06-05 06:49:21.875 157 12658.67 56.58 54507.78 88888.00 2016-06-05 06:49:22.000 157 12658.67 56.58 54507.78 88888.00 2016-06-05 06:49:22.125 157 12658.67 56.60 54507.78 88888.00 2016-06-05 06:49:22.250 157 12658.65 56.55 54507.78 88888.00 2016-06-05 06:49:22.375 157 12658.67 56.58 54507.80 88888.00 2016-06-05 06:49:22.500 157 12658.73 56.60 54507.80 88888.00 2016-06-05 06:49:22.625 157 12658.70 56.62 54507.80 88888.00 2016-06-05 06:49:22.750 157 12658.70 56.58 54507.80 88888.00 2016-06-05 06:49:22.875 157 12658.80 56.58 54507.80 88888.00 2016-06-05 06:49:23.000 157 12658.77 56.55 54507.78 88888.00 2016-06-05 06:49:23.125 157 12658.75 56.52 54507.78 88888.00 2016-06-05 06:49:23.250 157 12658.73 56.52 54507.80 88888.00 2016-06-05 06:49:23.375 157 12658.73 56.55 54507.80 88888.00 2016-06-05 06:49:23.500 157 12658.73 56.58 54507.80 88888.00 2016-06-05 06:49:23.625 157 12658.75 56.58 54507.80 88888.00 2016-06-05 06:49:23.750 157 12658.73 56.58 54507.80 88888.00 2016-06-05 06:49:23.875 157 12658.67 56.55 54507.80 88888.00 2016-06-05 06:49:24.000 157 12658.73 56.55 54507.80 88888.00 2016-06-05 06:49:24.125 157 12658.77 56.60 54507.82 88888.00 2016-06-05 06:49:24.250 157 12658.83 56.52 54507.82 88888.00 2016-06-05 06:49:24.375 157 12658.85 56.55 54507.82 88888.00 2016-06-05 06:49:24.500 157 12658.80 56.60 54507.82 88888.00 2016-06-05 06:49:24.625 157 12658.70 56.62 54507.80 88888.00 2016-06-05 06:49:24.750 157 12658.70 56.60 54507.78 88888.00 2016-06-05 06:49:24.875 157 12658.70 56.62 54507.78 88888.00 2016-06-05 06:49:25.000 157 12658.67 56.58 54507.80 88888.00 2016-06-05 06:49:25.125 157 12658.67 56.58 54507.82 88888.00 2016-06-05 06:49:25.250 157 12658.67 56.58 54507.82 88888.00 2016-06-05 06:49:25.375 157 12658.73 56.60 54507.85 88888.00 2016-06-05 06:49:25.500 157 12658.75 56.58 54507.82 88888.00 2016-06-05 06:49:25.625 157 12658.67 56.58 54507.80 88888.00 2016-06-05 06:49:25.750 157 12658.70 56.58 54507.82 88888.00 2016-06-05 06:49:25.875 157 12658.77 56.58 54507.82 88888.00 2016-06-05 06:49:26.000 157 12658.75 56.60 54507.82 88888.00 2016-06-05 06:49:26.125 157 12658.67 56.58 54507.82 88888.00 2016-06-05 06:49:26.250 157 12658.62 56.55 54507.82 88888.00 2016-06-05 06:49:26.375 157 12658.62 56.55 54507.78 88888.00 2016-06-05 06:49:26.500 157 12658.70 56.55 54507.80 88888.00 2016-06-05 06:49:26.625 157 12658.77 56.58 54507.82 88888.00 2016-06-05 06:49:26.750 157 12658.73 56.60 54507.80 88888.00 2016-06-05 06:49:26.875 157 12658.73 56.58 54507.80 88888.00 2016-06-05 06:49:27.000 157 12658.75 56.60 54507.80 88888.00 2016-06-05 06:49:27.125 157 12658.75 56.60 54507.82 88888.00 2016-06-05 06:49:27.250 157 12658.73 56.58 54507.82 88888.00 2016-06-05 06:49:27.375 157 12658.73 56.58 54507.82 88888.00 2016-06-05 06:49:27.500 157 12658.67 56.60 54507.82 88888.00 2016-06-05 06:49:27.625 157 12658.70 56.60 54507.82 88888.00 2016-06-05 06:49:27.750 157 12658.65 56.60 54507.82 88888.00 2016-06-05 06:49:27.875 157 12658.67 56.60 54507.85 88888.00 2016-06-05 06:49:28.000 157 12658.65 56.58 54507.80 88888.00 2016-06-05 06:49:28.125 157 12658.67 56.55 54507.82 88888.00 2016-06-05 06:49:28.250 157 12658.67 56.55 54507.85 88888.00 2016-06-05 06:49:28.375 157 12658.67 56.58 54507.85 88888.00 2016-06-05 06:49:28.500 157 12658.62 56.60 54507.85 88888.00 2016-06-05 06:49:28.625 157 12658.62 56.60 54507.85 88888.00 2016-06-05 06:49:28.750 157 12658.65 56.58 54507.85 88888.00 2016-06-05 06:49:28.875 157 12658.70 56.58 54507.85 88888.00 2016-06-05 06:49:29.000 157 12658.73 56.60 54507.82 88888.00 2016-06-05 06:49:29.125 157 12658.77 56.60 54507.82 88888.00 2016-06-05 06:49:29.250 157 12658.75 56.60 54507.82 88888.00 2016-06-05 06:49:29.375 157 12658.77 56.62 54507.82 88888.00 2016-06-05 06:49:29.500 157 12658.80 56.60 54507.80 88888.00 2016-06-05 06:49:29.625 157 12658.73 56.60 54507.82 88888.00 2016-06-05 06:49:29.750 157 12658.75 56.62 54507.82 88888.00 2016-06-05 06:49:29.875 157 12658.83 56.65 54507.85 88888.00 2016-06-05 06:49:30.000 157 12658.83 56.62 54507.88 88888.00 2016-06-05 06:49:30.125 157 12658.73 56.60 54507.85 88888.00 2016-06-05 06:49:30.250 157 12658.73 56.60 54507.85 88888.00 2016-06-05 06:49:30.375 157 12658.73 56.55 54507.85 88888.00 2016-06-05 06:49:30.500 157 12658.70 56.58 54507.85 88888.00 2016-06-05 06:49:30.625 157 12658.70 56.60 54507.85 88888.00 2016-06-05 06:49:30.750 157 12658.65 56.58 54507.85 88888.00 2016-06-05 06:49:30.875 157 12658.67 56.58 54507.85 88888.00 2016-06-05 06:49:31.000 157 12658.67 56.60 54507.85 88888.00 2016-06-05 06:49:31.125 157 12658.67 56.60 54507.85 88888.00 2016-06-05 06:49:31.250 157 12658.70 56.55 54507.85 88888.00 2016-06-05 06:49:31.375 157 12658.73 56.58 54507.85 88888.00 2016-06-05 06:49:31.500 157 12658.75 56.58 54507.82 88888.00 2016-06-05 06:49:31.625 157 12658.83 56.60 54507.80 88888.00 2016-06-05 06:49:31.750 157 12658.80 56.58 54507.80 88888.00 2016-06-05 06:49:31.875 157 12658.73 56.58 54507.80 88888.00 2016-06-05 06:49:32.000 157 12658.80 56.60 54507.80 88888.00 2016-06-05 06:49:32.125 157 12658.88 56.62 54507.85 88888.00 2016-06-05 06:49:32.250 157 12658.88 56.62 54507.85 88888.00 2016-06-05 06:49:32.375 157 12658.88 56.60 54507.85 88888.00 2016-06-05 06:49:32.500 157 12658.85 56.60 54507.82 88888.00 2016-06-05 06:49:32.625 157 12658.88 56.60 54507.80 88888.00 2016-06-05 06:49:32.750 157 12658.92 56.60 54507.80 88888.00 2016-06-05 06:49:32.875 157 12658.83 56.58 54507.80 88888.00 2016-06-05 06:49:33.000 157 12658.75 56.55 54507.82 88888.00 2016-06-05 06:49:33.125 157 12658.77 56.55 54507.82 88888.00 2016-06-05 06:49:33.250 157 12658.80 56.58 54507.85 88888.00 2016-06-05 06:49:33.375 157 12658.83 56.60 54507.85 88888.00 2016-06-05 06:49:33.500 157 12658.85 56.60 54507.82 88888.00 2016-06-05 06:49:33.625 157 12658.85 56.58 54507.82 88888.00 2016-06-05 06:49:33.750 157 12658.80 56.58 54507.82 88888.00 2016-06-05 06:49:33.875 157 12658.80 56.60 54507.82 88888.00 2016-06-05 06:49:34.000 157 12658.83 56.58 54507.82 88888.00 2016-06-05 06:49:34.125 157 12658.83 56.60 54507.85 88888.00 2016-06-05 06:49:34.250 157 12658.80 56.60 54507.82 88888.00 2016-06-05 06:49:34.375 157 12658.80 56.62 54507.85 88888.00 2016-06-05 06:49:34.500 157 12658.80 56.65 54507.85 88888.00 2016-06-05 06:49:34.625 157 12658.83 56.67 54507.85 88888.00 2016-06-05 06:49:34.750 157 12658.83 56.67 54507.85 88888.00 2016-06-05 06:49:34.875 157 12658.83 56.67 54507.85 88888.00 2016-06-05 06:49:35.000 157 12658.85 56.65 54507.80 88888.00 2016-06-05 06:49:35.125 157 12658.83 56.65 54507.82 88888.00 2016-06-05 06:49:35.250 157 12658.75 56.67 54507.85 88888.00 2016-06-05 06:49:35.375 157 12658.75 56.70 54507.82 88888.00 2016-06-05 06:49:35.500 157 12658.70 56.67 54507.82 88888.00 2016-06-05 06:49:35.625 157 12658.75 56.65 54507.82 88888.00 2016-06-05 06:49:35.750 157 12658.80 56.65 54507.85 88888.00 2016-06-05 06:49:35.875 157 12658.83 56.65 54507.85 88888.00 2016-06-05 06:49:36.000 157 12658.83 56.67 54507.85 88888.00 2016-06-05 06:49:36.125 157 12658.80 56.67 54507.85 88888.00 2016-06-05 06:49:36.250 157 12658.85 56.60 54507.85 88888.00 2016-06-05 06:49:36.375 157 12658.90 56.58 54507.88 88888.00 2016-06-05 06:49:36.500 157 12658.90 56.58 54507.85 88888.00 2016-06-05 06:49:36.625 157 12658.85 56.60 54507.82 88888.00 2016-06-05 06:49:36.750 157 12658.83 56.60 54507.82 88888.00 2016-06-05 06:49:36.875 157 12658.85 56.60 54507.80 88888.00 2016-06-05 06:49:37.000 157 12658.90 56.60 54507.80 88888.00 2016-06-05 06:49:37.125 157 12658.92 56.62 54507.82 88888.00 2016-06-05 06:49:37.250 157 12658.88 56.62 54507.88 88888.00 2016-06-05 06:49:37.375 157 12658.83 56.62 54507.88 88888.00 2016-06-05 06:49:37.500 157 12658.80 56.65 54507.82 88888.00 2016-06-05 06:49:37.625 157 12658.83 56.62 54507.82 88888.00 2016-06-05 06:49:37.750 157 12658.90 56.60 54507.82 88888.00 2016-06-05 06:49:37.875 157 12658.90 56.62 54507.85 88888.00 2016-06-05 06:49:38.000 157 12658.92 56.67 54507.85 88888.00 2016-06-05 06:49:38.125 157 12658.85 56.65 54507.85 88888.00 2016-06-05 06:49:38.250 157 12658.80 56.62 54507.82 88888.00 2016-06-05 06:49:38.375 157 12658.83 56.67 54507.85 88888.00 2016-06-05 06:49:38.500 157 12658.80 56.67 54507.88 88888.00 2016-06-05 06:49:38.625 157 12658.80 56.67 54507.88 88888.00 2016-06-05 06:49:38.750 157 12658.85 56.67 54507.88 88888.00 2016-06-05 06:49:38.875 157 12658.88 56.67 54507.88 88888.00 2016-06-05 06:49:39.000 157 12658.92 56.65 54507.82 88888.00 2016-06-05 06:49:39.125 157 12658.90 56.67 54507.85 88888.00 2016-06-05 06:49:39.250 157 12658.85 56.67 54507.85 88888.00 2016-06-05 06:49:39.375 157 12658.83 56.67 54507.88 88888.00 2016-06-05 06:49:39.500 157 12658.80 56.70 54507.88 88888.00 2016-06-05 06:49:39.625 157 12658.85 56.70 54507.85 88888.00 2016-06-05 06:49:39.750 157 12658.80 56.70 54507.85 88888.00 2016-06-05 06:49:39.875 157 12658.77 56.70 54507.85 88888.00 2016-06-05 06:49:40.000 157 12658.80 56.70 54507.82 88888.00 2016-06-05 06:49:40.125 157 12658.80 56.70 54507.85 88888.00 2016-06-05 06:49:40.250 157 12658.77 56.67 54507.85 88888.00 2016-06-05 06:49:40.375 157 12658.77 56.70 54507.88 88888.00 2016-06-05 06:49:40.500 157 12658.80 56.70 54507.82 88888.00 2016-06-05 06:49:40.625 157 12658.80 56.70 54507.82 88888.00 2016-06-05 06:49:40.750 157 12658.88 56.73 54507.82 88888.00 2016-06-05 06:49:40.875 157 12658.90 56.73 54507.80 88888.00 2016-06-05 06:49:41.000 157 12658.85 56.73 54507.80 88888.00 2016-06-05 06:49:41.125 157 12658.85 56.73 54507.82 88888.00 2016-06-05 06:49:41.250 157 12658.85 56.73 54507.85 88888.00 2016-06-05 06:49:41.375 157 12658.85 56.70 54507.85 88888.00 2016-06-05 06:49:41.500 157 12658.83 56.70 54507.82 88888.00 2016-06-05 06:49:41.625 157 12658.83 56.73 54507.82 88888.00 2016-06-05 06:49:41.750 157 12658.80 56.73 54507.82 88888.00 2016-06-05 06:49:41.875 157 12658.73 56.70 54507.82 88888.00 2016-06-05 06:49:42.000 157 12658.73 56.67 54507.80 88888.00 2016-06-05 06:49:42.125 157 12658.73 56.67 54507.85 88888.00 2016-06-05 06:49:42.250 157 12658.75 56.62 54507.88 88888.00 2016-06-05 06:49:42.375 157 12658.77 56.65 54507.85 88888.00 2016-06-05 06:49:42.500 157 12658.80 56.70 54507.85 88888.00 2016-06-05 06:49:42.625 157 12658.88 56.70 54507.82 88888.00 2016-06-05 06:49:42.750 157 12658.90 56.67 54507.85 88888.00 2016-06-05 06:49:42.875 157 12658.85 56.70 54507.82 88888.00 2016-06-05 06:49:43.000 157 12658.83 56.70 54507.82 88888.00 2016-06-05 06:49:43.125 157 12658.80 56.73 54507.82 88888.00 2016-06-05 06:49:43.250 157 12658.75 56.73 54507.82 88888.00 2016-06-05 06:49:43.375 157 12658.80 56.73 54507.82 88888.00 2016-06-05 06:49:43.500 157 12658.88 56.73 54507.82 88888.00 2016-06-05 06:49:43.625 157 12658.90 56.73 54507.82 88888.00 2016-06-05 06:49:43.750 157 12658.92 56.75 54507.88 88888.00 2016-06-05 06:49:43.875 157 12658.92 56.75 54507.88 88888.00 2016-06-05 06:49:44.000 157 12658.90 56.75 54507.88 88888.00 2016-06-05 06:49:44.125 157 12658.85 56.77 54507.88 88888.00 2016-06-05 06:49:44.250 157 12658.80 56.70 54507.88 88888.00 2016-06-05 06:49:44.375 157 12658.83 56.70 54507.88 88888.00 2016-06-05 06:49:44.500 157 12658.90 56.67 54507.85 88888.00 2016-06-05 06:49:44.625 157 12658.92 56.70 54507.85 88888.00 2016-06-05 06:49:44.750 157 12658.85 56.70 54507.88 88888.00 2016-06-05 06:49:44.875 157 12658.85 56.70 54507.90 88888.00 2016-06-05 06:49:45.000 157 12658.83 56.70 54507.90 88888.00 2016-06-05 06:49:45.125 157 12658.85 56.67 54507.88 88888.00 2016-06-05 06:49:45.250 157 12658.90 56.67 54507.88 88888.00 2016-06-05 06:49:45.375 157 12658.92 56.70 54507.85 88888.00 2016-06-05 06:49:45.500 157 12658.88 56.67 54507.85 88888.00 2016-06-05 06:49:45.625 157 12658.95 56.65 54507.88 88888.00 2016-06-05 06:49:45.750 157 12658.98 56.67 54507.88 88888.00 2016-06-05 06:49:45.875 157 12658.95 56.70 54507.88 88888.00 2016-06-05 06:49:46.000 157 12658.90 56.65 54507.85 88888.00 2016-06-05 06:49:46.125 157 12658.88 56.67 54507.85 88888.00 2016-06-05 06:49:46.250 157 12658.92 56.67 54507.85 88888.00 2016-06-05 06:49:46.375 157 12658.95 56.67 54507.85 88888.00 2016-06-05 06:49:46.500 157 12658.88 56.67 54507.85 88888.00 2016-06-05 06:49:46.625 157 12658.92 56.70 54507.82 88888.00 2016-06-05 06:49:46.750 157 12658.98 56.70 54507.82 88888.00 2016-06-05 06:49:46.875 157 12658.95 56.70 54507.80 88888.00 2016-06-05 06:49:47.000 157 12658.92 56.70 54507.80 88888.00 2016-06-05 06:49:47.125 157 12659.00 56.67 54507.82 88888.00 2016-06-05 06:49:47.250 157 12658.98 56.67 54507.82 88888.00 2016-06-05 06:49:47.375 157 12658.95 56.70 54507.82 88888.00 2016-06-05 06:49:47.500 157 12658.90 56.70 54507.82 88888.00 2016-06-05 06:49:47.625 157 12658.95 56.67 54507.82 88888.00 2016-06-05 06:49:47.750 157 12659.02 56.67 54507.82 88888.00 2016-06-05 06:49:47.875 157 12659.00 56.67 54507.80 88888.00 2016-06-05 06:49:48.000 157 12658.98 56.70 54507.82 88888.00 2016-06-05 06:49:48.125 157 12658.98 56.67 54507.82 88888.00 2016-06-05 06:49:48.250 157 12658.95 56.70 54507.85 88888.00 2016-06-05 06:49:48.375 157 12659.00 56.73 54507.82 88888.00 2016-06-05 06:49:48.500 157 12659.02 56.70 54507.82 88888.00 2016-06-05 06:49:48.625 157 12659.10 56.73 54507.80 88888.00 2016-06-05 06:49:48.750 157 12659.12 56.73 54507.80 88888.00 2016-06-05 06:49:48.875 157 12659.15 56.73 54507.82 88888.00 2016-06-05 06:49:49.000 157 12659.08 56.70 54507.82 88888.00 2016-06-05 06:49:49.125 157 12659.00 56.70 54507.85 88888.00 2016-06-05 06:49:49.250 157 12658.98 56.65 54507.82 88888.00 2016-06-05 06:49:49.375 157 12659.02 56.67 54507.82 88888.00 2016-06-05 06:49:49.500 157 12659.05 56.70 54507.80 88888.00 2016-06-05 06:49:49.625 157 12659.08 56.70 54507.80 88888.00 2016-06-05 06:49:49.750 157 12659.05 56.70 54507.80 88888.00 2016-06-05 06:49:49.875 157 12659.05 56.67 54507.82 88888.00 2016-06-05 06:49:50.000 157 12659.08 56.65 54507.82 88888.00 2016-06-05 06:49:50.125 157 12659.10 56.67 54507.80 88888.00 2016-06-05 06:49:50.250 157 12659.05 56.67 54507.85 88888.00 2016-06-05 06:49:50.375 157 12659.08 56.67 54507.82 88888.00 2016-06-05 06:49:50.500 157 12658.98 56.67 54507.82 88888.00 2016-06-05 06:49:50.625 157 12658.98 56.65 54507.85 88888.00 2016-06-05 06:49:50.750 157 12659.02 56.65 54507.85 88888.00 2016-06-05 06:49:50.875 157 12659.05 56.70 54507.85 88888.00 2016-06-05 06:49:51.000 157 12659.10 56.70 54507.85 88888.00 2016-06-05 06:49:51.125 157 12659.10 56.67 54507.85 88888.00 2016-06-05 06:49:51.250 157 12659.10 56.65 54507.85 88888.00 2016-06-05 06:49:51.375 157 12659.12 56.67 54507.82 88888.00 2016-06-05 06:49:51.500 157 12659.12 56.67 54507.80 88888.00 2016-06-05 06:49:51.625 157 12659.17 56.67 54507.80 88888.00 2016-06-05 06:49:51.750 157 12659.15 56.67 54507.78 88888.00 2016-06-05 06:49:51.875 157 12659.08 56.65 54507.80 88888.00 2016-06-05 06:49:52.000 157 12659.08 56.65 54507.82 88888.00 2016-06-05 06:49:52.125 157 12659.08 56.67 54507.80 88888.00 2016-06-05 06:49:52.250 157 12659.08 56.67 54507.82 88888.00 2016-06-05 06:49:52.375 157 12659.02 56.67 54507.80 88888.00 2016-06-05 06:49:52.500 157 12659.02 56.70 54507.82 88888.00 2016-06-05 06:49:52.625 157 12659.08 56.73 54507.82 88888.00 2016-06-05 06:49:52.750 157 12659.10 56.70 54507.82 88888.00 2016-06-05 06:49:52.875 157 12659.10 56.65 54507.80 88888.00 2016-06-05 06:49:53.000 157 12659.00 56.65 54507.80 88888.00 2016-06-05 06:49:53.125 157 12659.00 56.67 54507.82 88888.00 2016-06-05 06:49:53.250 157 12659.00 56.67 54507.82 88888.00 2016-06-05 06:49:53.375 157 12659.00 56.70 54507.80 88888.00 2016-06-05 06:49:53.500 157 12658.98 56.67 54507.78 88888.00 2016-06-05 06:49:53.625 157 12659.05 56.67 54507.80 88888.00 2016-06-05 06:49:53.750 157 12659.10 56.65 54507.80 88888.00 2016-06-05 06:49:53.875 157 12659.10 56.67 54507.82 88888.00 2016-06-05 06:49:54.000 157 12659.12 56.67 54507.80 88888.00 2016-06-05 06:49:54.125 157 12659.17 56.65 54507.78 88888.00 2016-06-05 06:49:54.250 157 12659.12 56.62 54507.80 88888.00 2016-06-05 06:49:54.375 157 12659.17 56.65 54507.80 88888.00 2016-06-05 06:49:54.500 157 12659.23 56.65 54507.80 88888.00 2016-06-05 06:49:54.625 157 12659.20 56.62 54507.78 88888.00 2016-06-05 06:49:54.750 157 12659.15 56.65 54507.80 88888.00 2016-06-05 06:49:54.875 157 12659.10 56.65 54507.80 88888.00 2016-06-05 06:49:55.000 157 12659.12 56.62 54507.80 88888.00 2016-06-05 06:49:55.125 157 12659.15 56.62 54507.85 88888.00 2016-06-05 06:49:55.250 157 12659.15 56.60 54507.85 88888.00 2016-06-05 06:49:55.375 157 12659.20 56.62 54507.85 88888.00 2016-06-05 06:49:55.500 157 12659.27 56.62 54507.85 88888.00 2016-06-05 06:49:55.625 157 12659.27 56.62 54507.82 88888.00 2016-06-05 06:49:55.750 157 12659.20 56.65 54507.85 88888.00 2016-06-05 06:49:55.875 157 12659.23 56.67 54507.85 88888.00 2016-06-05 06:49:56.000 157 12659.25 56.70 54507.82 88888.00 2016-06-05 06:49:56.125 157 12659.20 56.70 54507.82 88888.00 2016-06-05 06:49:56.250 157 12659.17 56.67 54507.80 88888.00 2016-06-05 06:49:56.375 157 12659.17 56.62 54507.80 88888.00 2016-06-05 06:49:56.500 157 12659.17 56.65 54507.78 88888.00 2016-06-05 06:49:56.625 157 12659.15 56.65 54507.78 88888.00 2016-06-05 06:49:56.750 157 12659.20 56.65 54507.80 88888.00 2016-06-05 06:49:56.875 157 12659.20 56.67 54507.78 88888.00 2016-06-05 06:49:57.000 157 12659.17 56.70 54507.80 88888.00 2016-06-05 06:49:57.125 157 12659.25 56.67 54507.78 88888.00 2016-06-05 06:49:57.250 157 12659.23 56.60 54507.80 88888.00 2016-06-05 06:49:57.375 157 12659.25 56.62 54507.80 88888.00 2016-06-05 06:49:57.500 157 12659.25 56.65 54507.78 88888.00 2016-06-05 06:49:57.625 157 12659.23 56.65 54507.80 88888.00 2016-06-05 06:49:57.750 157 12659.23 56.65 54507.78 88888.00 2016-06-05 06:49:57.875 157 12659.27 56.62 54507.75 88888.00 2016-06-05 06:49:58.000 157 12659.33 56.65 54507.78 88888.00 2016-06-05 06:49:58.125 157 12659.33 56.65 54507.78 88888.00 2016-06-05 06:49:58.250 157 12659.27 56.65 54507.80 88888.00 2016-06-05 06:49:58.375 157 12659.27 56.67 54507.78 88888.00 2016-06-05 06:49:58.500 157 12659.25 56.65 54507.80 88888.00 2016-06-05 06:49:58.625 157 12659.25 56.67 54507.80 88888.00 2016-06-05 06:49:58.750 157 12659.27 56.67 54507.82 88888.00 2016-06-05 06:49:58.875 157 12659.30 56.73 54507.82 88888.00 2016-06-05 06:49:59.000 157 12659.25 56.70 54507.80 88888.00 2016-06-05 06:49:59.125 157 12659.23 56.70 54507.82 88888.00 2016-06-05 06:49:59.250 157 12659.25 56.67 54507.82 88888.00 2016-06-05 06:49:59.375 157 12659.30 56.67 54507.80 88888.00 2016-06-05 06:49:59.500 157 12659.27 56.65 54507.80 88888.00 2016-06-05 06:49:59.625 157 12659.33 56.67 54507.75 88888.00 2016-06-05 06:49:59.750 157 12659.38 56.67 54507.78 88888.00 2016-06-05 06:49:59.875 157 12659.30 56.70 54507.80 88888.00 2016-06-05 06:50:00.000 157 12659.30 56.67 54507.80 88888.00 2016-06-05 06:50:00.125 157 12659.38 56.67 54507.78 88888.00 2016-06-05 06:50:00.250 157 12659.30 56.67 54507.80 88888.00 2016-06-05 06:50:00.375 157 12659.30 56.67 54507.80 88888.00 2016-06-05 06:50:00.500 157 12659.30 56.67 54507.78 88888.00 2016-06-05 06:50:00.625 157 12659.33 56.67 54507.78 88888.00 2016-06-05 06:50:00.750 157 12659.35 56.67 54507.80 88888.00 2016-06-05 06:50:00.875 157 12659.38 56.67 54507.78 88888.00 2016-06-05 06:50:01.000 157 12659.40 56.67 54507.75 88888.00 2016-06-05 06:50:01.125 157 12659.40 56.70 54507.75 88888.00 2016-06-05 06:50:01.250 157 12659.33 56.70 54507.80 88888.00 2016-06-05 06:50:01.375 157 12659.38 56.70 54507.78 88888.00 2016-06-05 06:50:01.500 157 12659.40 56.70 54507.78 88888.00 2016-06-05 06:50:01.625 157 12659.40 56.67 54507.78 88888.00 2016-06-05 06:50:01.750 157 12659.35 56.70 54507.78 88888.00 2016-06-05 06:50:01.875 157 12659.33 56.70 54507.80 88888.00 2016-06-05 06:50:02.000 157 12659.35 56.75 54507.80 88888.00 2016-06-05 06:50:02.125 157 12659.33 56.73 54507.78 88888.00 2016-06-05 06:50:02.250 157 12659.25 56.73 54507.78 88888.00 2016-06-05 06:50:02.375 157 12659.25 56.75 54507.75 88888.00 2016-06-05 06:50:02.500 157 12659.33 56.73 54507.75 88888.00 2016-06-05 06:50:02.625 157 12659.40 56.70 54507.75 88888.00 2016-06-05 06:50:02.750 157 12659.42 56.70 54507.75 88888.00 2016-06-05 06:50:02.875 157 12659.48 56.73 54507.75 88888.00 2016-06-05 06:50:03.000 157 12659.45 56.70 54507.72 88888.00 2016-06-05 06:50:03.125 157 12659.40 56.70 54507.75 88888.00 2016-06-05 06:50:03.250 157 12659.38 56.70 54507.78 88888.00 2016-06-05 06:50:03.375 157 12659.38 56.73 54507.75 88888.00 2016-06-05 06:50:03.500 157 12659.38 56.73 54507.75 88888.00 2016-06-05 06:50:03.625 157 12659.40 56.70 54507.78 88888.00 2016-06-05 06:50:03.750 157 12659.45 56.73 54507.78 88888.00 2016-06-05 06:50:03.875 157 12659.48 56.70 54507.78 88888.00 2016-06-05 06:50:04.000 157 12659.42 56.73 54507.78 88888.00 2016-06-05 06:50:04.125 157 12659.35 56.73 54507.78 88888.00 2016-06-05 06:50:04.250 157 12659.35 56.73 54507.72 88888.00 2016-06-05 06:50:04.375 157 12659.33 56.77 54507.72 88888.00 2016-06-05 06:50:04.500 157 12659.33 56.75 54507.72 88888.00 2016-06-05 06:50:04.625 157 12659.35 56.75 54507.72 88888.00 2016-06-05 06:50:04.750 157 12659.40 56.73 54507.75 88888.00 2016-06-05 06:50:04.875 157 12659.45 56.73 54507.72 88888.00 2016-06-05 06:50:05.000 157 12659.42 56.73 54507.75 88888.00 2016-06-05 06:50:05.125 157 12659.42 56.73 54507.78 88888.00 2016-06-05 06:50:05.250 157 12659.45 56.77 54507.78 88888.00 2016-06-05 06:50:05.375 157 12659.50 56.77 54507.75 88888.00 2016-06-05 06:50:05.500 157 12659.48 56.75 54507.75 88888.00 2016-06-05 06:50:05.625 157 12659.42 56.77 54507.75 88888.00 2016-06-05 06:50:05.750 157 12659.40 56.75 54507.75 88888.00 2016-06-05 06:50:05.875 157 12659.40 56.77 54507.78 88888.00 2016-06-05 06:50:06.000 157 12659.42 56.80 54507.78 88888.00 2016-06-05 06:50:06.125 157 12659.45 56.80 54507.78 88888.00 2016-06-05 06:50:06.250 157 12659.48 56.75 54507.78 88888.00 2016-06-05 06:50:06.375 157 12659.45 56.75 54507.75 88888.00 2016-06-05 06:50:06.500 157 12659.45 56.77 54507.75 88888.00 2016-06-05 06:50:06.625 157 12659.45 56.77 54507.75 88888.00 2016-06-05 06:50:06.750 157 12659.45 56.75 54507.75 88888.00 2016-06-05 06:50:06.875 157 12659.48 56.77 54507.75 88888.00 2016-06-05 06:50:07.000 157 12659.50 56.75 54507.72 88888.00 2016-06-05 06:50:07.125 157 12659.50 56.75 54507.70 88888.00 2016-06-05 06:50:07.250 157 12659.50 56.70 54507.75 88888.00 2016-06-05 06:50:07.375 157 12659.52 56.75 54507.75 88888.00 2016-06-05 06:50:07.500 157 12659.52 56.75 54507.72 88888.00 2016-06-05 06:50:07.625 157 12659.50 56.75 54507.72 88888.00 2016-06-05 06:50:07.750 157 12659.48 56.77 54507.75 88888.00 2016-06-05 06:50:07.875 157 12659.50 56.77 54507.75 88888.00 2016-06-05 06:50:08.000 157 12659.58 56.77 54507.75 88888.00 2016-06-05 06:50:08.125 157 12659.52 56.77 54507.72 88888.00 2016-06-05 06:50:08.250 157 12659.45 56.75 54507.72 88888.00 2016-06-05 06:50:08.375 157 12659.45 56.77 54507.72 88888.00 2016-06-05 06:50:08.500 157 12659.48 56.80 54507.72 88888.00 2016-06-05 06:50:08.625 157 12659.50 56.80 54507.72 88888.00 2016-06-05 06:50:08.750 157 12659.52 56.80 54507.72 88888.00 2016-06-05 06:50:08.875 157 12659.55 56.83 54507.72 88888.00 2016-06-05 06:50:09.000 157 12659.55 56.80 54507.72 88888.00 2016-06-05 06:50:09.125 157 12659.52 56.80 54507.70 88888.00 2016-06-05 06:50:09.250 157 12659.48 56.77 54507.70 88888.00 2016-06-05 06:50:09.375 157 12659.50 56.80 54507.72 88888.00 2016-06-05 06:50:09.500 157 12659.52 56.80 54507.72 88888.00 2016-06-05 06:50:09.625 157 12659.50 56.80 54507.72 88888.00 2016-06-05 06:50:09.750 157 12659.52 56.83 54507.72 88888.00 2016-06-05 06:50:09.875 157 12659.55 56.80 54507.70 88888.00 2016-06-05 06:50:10.000 157 12659.55 56.83 54507.70 88888.00 2016-06-05 06:50:10.125 157 12659.52 56.83 54507.70 88888.00 2016-06-05 06:50:10.250 157 12659.48 56.83 54507.70 88888.00 2016-06-05 06:50:10.375 157 12659.50 56.83 54507.68 88888.00 2016-06-05 06:50:10.500 157 12659.52 56.83 54507.68 88888.00 2016-06-05 06:50:10.625 157 12659.55 56.85 54507.68 88888.00 2016-06-05 06:50:10.750 157 12659.58 56.85 54507.70 88888.00 2016-06-05 06:50:10.875 157 12659.58 56.88 54507.70 88888.00 2016-06-05 06:50:11.000 157 12659.52 56.85 54507.68 88888.00 2016-06-05 06:50:11.125 157 12659.45 56.85 54507.68 88888.00 2016-06-05 06:50:11.250 157 12659.48 56.88 54507.72 88888.00 2016-06-05 06:50:11.375 157 12659.50 56.85 54507.72 88888.00 2016-06-05 06:50:11.500 157 12659.52 56.85 54507.70 88888.00 2016-06-05 06:50:11.625 157 12659.52 56.83 54507.70 88888.00 2016-06-05 06:50:11.750 157 12659.60 56.80 54507.70 88888.00 2016-06-05 06:50:11.875 157 12659.58 56.80 54507.70 88888.00 2016-06-05 06:50:12.000 157 12659.52 56.80 54507.70 88888.00 2016-06-05 06:50:12.125 157 12659.52 56.80 54507.70 88888.00 2016-06-05 06:50:12.250 157 12659.50 56.80 54507.70 88888.00 2016-06-05 06:50:12.375 157 12659.52 56.80 54507.72 88888.00 2016-06-05 06:50:12.500 157 12659.52 56.80 54507.70 88888.00 2016-06-05 06:50:12.625 157 12659.60 56.80 54507.68 88888.00 2016-06-05 06:50:12.750 157 12659.62 56.77 54507.68 88888.00 2016-06-05 06:50:12.875 157 12659.62 56.77 54507.68 88888.00 2016-06-05 06:50:13.000 157 12659.62 56.80 54507.68 88888.00 2016-06-05 06:50:13.125 157 12659.60 56.80 54507.70 88888.00 2016-06-05 06:50:13.250 157 12659.60 56.80 54507.68 88888.00 2016-06-05 06:50:13.375 157 12659.65 56.83 54507.68 88888.00 2016-06-05 06:50:13.500 157 12659.67 56.83 54507.65 88888.00 2016-06-05 06:50:13.625 157 12659.62 56.85 54507.65 88888.00 2016-06-05 06:50:13.750 157 12659.65 56.88 54507.65 88888.00 2016-06-05 06:50:13.875 157 12659.70 56.85 54507.70 88888.00 2016-06-05 06:50:14.000 157 12659.67 56.83 54507.70 88888.00 2016-06-05 06:50:14.125 157 12659.65 56.83 54507.70 88888.00 2016-06-05 06:50:14.250 157 12659.67 56.80 54507.68 88888.00 2016-06-05 06:50:14.375 157 12659.67 56.83 54507.68 88888.00 2016-06-05 06:50:14.500 157 12659.60 56.83 54507.68 88888.00 2016-06-05 06:50:14.625 157 12659.62 56.83 54507.68 88888.00 2016-06-05 06:50:14.750 157 12659.62 56.85 54507.70 88888.00 2016-06-05 06:50:14.875 157 12659.65 56.85 54507.68 88888.00 2016-06-05 06:50:15.000 157 12659.65 56.83 54507.68 88888.00 2016-06-05 06:50:15.125 157 12659.55 56.83 54507.70 88888.00 2016-06-05 06:50:15.250 157 12659.50 56.77 54507.70 88888.00 2016-06-05 06:50:15.375 157 12659.58 56.77 54507.68 88888.00 2016-06-05 06:50:15.500 157 12659.62 56.80 54507.70 88888.00 2016-06-05 06:50:15.625 157 12659.65 56.83 54507.68 88888.00 2016-06-05 06:50:15.750 157 12659.67 56.83 54507.68 88888.00 2016-06-05 06:50:15.875 157 12659.67 56.85 54507.68 88888.00 2016-06-05 06:50:16.000 157 12659.62 56.88 54507.70 88888.00 2016-06-05 06:50:16.125 157 12659.60 56.85 54507.70 88888.00 2016-06-05 06:50:16.250 157 12659.58 56.85 54507.72 88888.00 2016-06-05 06:50:16.375 157 12659.62 56.88 54507.70 88888.00 2016-06-05 06:50:16.500 157 12659.67 56.88 54507.72 88888.00 2016-06-05 06:50:16.625 157 12659.62 56.85 54507.68 88888.00 2016-06-05 06:50:16.750 157 12659.60 56.85 54507.68 88888.00 2016-06-05 06:50:16.875 157 12659.58 56.85 54507.68 88888.00 2016-06-05 06:50:17.000 157 12659.60 56.85 54507.65 88888.00 2016-06-05 06:50:17.125 157 12659.58 56.88 54507.65 88888.00 2016-06-05 06:50:17.250 157 12659.55 56.80 54507.68 88888.00 2016-06-05 06:50:17.375 157 12659.60 56.83 54507.65 88888.00 2016-06-05 06:50:17.500 157 12659.60 56.85 54507.68 88888.00 2016-06-05 06:50:17.625 157 12659.60 56.83 54507.68 88888.00 2016-06-05 06:50:17.750 157 12659.58 56.85 54507.68 88888.00 2016-06-05 06:50:17.875 157 12659.58 56.88 54507.70 88888.00 2016-06-05 06:50:18.000 157 12659.65 56.90 54507.68 88888.00 2016-06-05 06:50:18.125 157 12659.67 56.85 54507.70 88888.00 2016-06-05 06:50:18.250 157 12659.60 56.85 54507.70 88888.00 2016-06-05 06:50:18.375 157 12659.60 56.85 54507.70 88888.00 2016-06-05 06:50:18.500 157 12659.62 56.85 54507.70 88888.00 2016-06-05 06:50:18.625 157 12659.67 56.85 54507.68 88888.00 2016-06-05 06:50:18.750 157 12659.67 56.88 54507.65 88888.00 2016-06-05 06:50:18.875 157 12659.65 56.88 54507.62 88888.00 2016-06-05 06:50:19.000 157 12659.65 56.88 54507.65 88888.00 2016-06-05 06:50:19.125 157 12659.65 56.88 54507.68 88888.00 2016-06-05 06:50:19.250 157 12659.60 56.85 54507.68 88888.00 2016-06-05 06:50:19.375 157 12659.62 56.88 54507.68 88888.00 2016-06-05 06:50:19.500 157 12659.65 56.90 54507.65 88888.00 2016-06-05 06:50:19.625 157 12659.65 56.90 54507.68 88888.00 2016-06-05 06:50:19.750 157 12659.55 56.88 54507.65 88888.00 2016-06-05 06:50:19.875 157 12659.58 56.85 54507.65 88888.00 2016-06-05 06:50:20.000 157 12659.60 56.85 54507.62 88888.00 2016-06-05 06:50:20.125 157 12659.65 56.85 54507.60 88888.00 2016-06-05 06:50:20.250 157 12659.67 56.90 54507.65 88888.00 2016-06-05 06:50:20.375 157 12659.65 56.92 54507.65 88888.00 2016-06-05 06:50:20.500 157 12659.65 56.88 54507.65 88888.00 2016-06-05 06:50:20.625 157 12659.67 56.85 54507.68 88888.00 2016-06-05 06:50:20.750 157 12659.65 56.88 54507.68 88888.00 2016-06-05 06:50:20.875 157 12659.67 56.88 54507.65 88888.00 2016-06-05 06:50:21.000 157 12659.65 56.88 54507.68 88888.00 2016-06-05 06:50:21.125 157 12659.65 56.90 54507.68 88888.00 2016-06-05 06:50:21.250 157 12659.62 56.90 54507.68 88888.00 2016-06-05 06:50:21.375 157 12659.62 56.92 54507.65 88888.00 2016-06-05 06:50:21.500 157 12659.65 56.92 54507.65 88888.00 2016-06-05 06:50:21.625 157 12659.62 56.92 54507.65 88888.00 2016-06-05 06:50:21.750 157 12659.65 56.92 54507.65 88888.00 2016-06-05 06:50:21.875 157 12659.67 56.95 54507.65 88888.00 2016-06-05 06:50:22.000 157 12659.65 56.95 54507.65 88888.00 2016-06-05 06:50:22.125 157 12659.65 56.92 54507.65 88888.00 2016-06-05 06:50:22.250 157 12659.60 56.90 54507.65 88888.00 2016-06-05 06:50:22.375 157 12659.60 56.90 54507.65 88888.00 2016-06-05 06:50:22.500 157 12659.67 56.90 54507.65 88888.00 2016-06-05 06:50:22.625 157 12659.65 56.88 54507.65 88888.00 2016-06-05 06:50:22.750 157 12659.62 56.85 54507.68 88888.00 2016-06-05 06:50:22.875 157 12659.60 56.88 54507.68 88888.00 2016-06-05 06:50:23.000 157 12659.65 56.90 54507.65 88888.00 2016-06-05 06:50:23.125 157 12659.70 56.92 54507.65 88888.00 2016-06-05 06:50:23.250 157 12659.62 56.92 54507.68 88888.00 2016-06-05 06:50:23.375 157 12659.62 56.95 54507.68 88888.00 2016-06-05 06:50:23.500 157 12659.65 56.92 54507.68 88888.00 2016-06-05 06:50:23.625 157 12659.73 56.92 54507.68 88888.00 2016-06-05 06:50:23.750 157 12659.70 56.92 54507.68 88888.00 2016-06-05 06:50:23.875 157 12659.67 56.90 54507.65 88888.00 2016-06-05 06:50:24.000 157 12659.67 56.92 54507.65 88888.00 2016-06-05 06:50:24.125 157 12659.70 56.98 54507.68 88888.00 2016-06-05 06:50:24.250 157 12659.67 56.98 54507.68 88888.00 2016-06-05 06:50:24.375 157 12659.67 56.98 54507.68 88888.00 2016-06-05 06:50:24.500 157 12659.62 56.98 54507.68 88888.00 2016-06-05 06:50:24.625 157 12659.65 57.00 54507.68 88888.00 2016-06-05 06:50:24.750 157 12659.65 56.98 54507.68 88888.00 2016-06-05 06:50:24.875 157 12659.65 56.95 54507.70 88888.00 2016-06-05 06:50:25.000 157 12659.60 56.95 54507.68 88888.00 2016-06-05 06:50:25.125 157 12659.62 56.95 54507.68 88888.00 2016-06-05 06:50:25.250 157 12659.65 56.98 54507.70 88888.00 2016-06-05 06:50:25.375 157 12659.60 57.02 54507.68 88888.00 2016-06-05 06:50:25.500 157 12659.55 57.02 54507.70 88888.00 2016-06-05 06:50:25.625 157 12659.60 57.02 54507.68 88888.00 2016-06-05 06:50:25.750 157 12659.62 57.00 54507.68 88888.00 2016-06-05 06:50:25.875 157 12659.65 57.02 54507.65 88888.00 2016-06-05 06:50:26.000 157 12659.60 57.02 54507.68 88888.00 2016-06-05 06:50:26.125 157 12659.60 57.02 54507.70 88888.00 2016-06-05 06:50:26.250 157 12659.62 57.02 54507.68 88888.00 2016-06-05 06:50:26.375 157 12659.62 57.02 54507.65 88888.00 2016-06-05 06:50:26.500 157 12659.58 57.02 54507.65 88888.00 2016-06-05 06:50:26.625 157 12659.65 57.05 54507.62 88888.00 2016-06-05 06:50:26.750 157 12659.73 57.10 54507.65 88888.00 2016-06-05 06:50:26.875 157 12659.73 57.10 54507.65 88888.00 2016-06-05 06:50:27.000 157 12659.60 57.08 54507.65 88888.00 2016-06-05 06:50:27.125 157 12659.52 57.08 54507.68 88888.00 2016-06-05 06:50:27.250 157 12659.55 57.02 54507.68 88888.00 2016-06-05 06:50:27.375 157 12659.60 57.05 54507.70 88888.00 2016-06-05 06:50:27.500 157 12659.55 57.05 54507.68 88888.00 2016-06-05 06:50:27.625 157 12659.48 57.05 54507.65 88888.00 2016-06-05 06:50:27.750 157 12659.45 57.05 54507.65 88888.00 2016-06-05 06:50:27.875 157 12659.50 57.08 54507.68 88888.00 2016-06-05 06:50:28.000 157 12659.52 57.05 54507.68 88888.00 2016-06-05 06:50:28.125 157 12659.45 57.00 54507.65 88888.00 2016-06-05 06:50:28.250 157 12659.42 57.08 54507.68 88888.00 2016-06-05 06:50:28.375 157 12659.48 57.08 54507.68 88888.00 2016-06-05 06:50:28.500 157 12659.48 57.08 54507.68 88888.00 2016-06-05 06:50:28.625 157 12659.55 57.12 54507.68 88888.00 2016-06-05 06:50:28.750 157 12659.58 57.12 54507.65 88888.00 2016-06-05 06:50:28.875 157 12659.55 57.10 54507.65 88888.00 2016-06-05 06:50:29.000 157 12659.55 57.10 54507.65 88888.00 2016-06-05 06:50:29.125 157 12659.55 57.12 54507.65 88888.00 2016-06-05 06:50:29.250 157 12659.55 57.12 54507.68 88888.00 2016-06-05 06:50:29.375 157 12659.52 57.15 54507.68 88888.00 2016-06-05 06:50:29.500 157 12659.48 57.15 54507.68 88888.00 2016-06-05 06:50:29.625 157 12659.50 57.17 54507.68 88888.00 2016-06-05 06:50:29.750 157 12659.50 57.15 54507.68 88888.00 2016-06-05 06:50:29.875 157 12659.48 57.15 54507.70 88888.00 2016-06-05 06:50:30.000 157 12659.42 57.12 54507.65 88888.00 2016-06-05 06:50:30.125 157 12659.48 57.17 54507.68 88888.00 2016-06-05 06:50:30.250 157 12659.45 57.23 54507.68 88888.00 2016-06-05 06:50:30.375 157 12659.50 57.25 54507.68 88888.00 2016-06-05 06:50:30.500 157 12659.50 57.25 54507.68 88888.00 2016-06-05 06:50:30.625 157 12659.50 57.23 54507.70 88888.00 2016-06-05 06:50:30.750 157 12659.50 57.23 54507.68 88888.00 2016-06-05 06:50:30.875 157 12659.42 57.17 54507.65 88888.00 2016-06-05 06:50:31.000 157 12659.40 57.17 54507.65 88888.00 2016-06-05 06:50:31.125 157 12659.40 57.23 54507.70 88888.00 2016-06-05 06:50:31.250 157 12659.40 57.20 54507.68 88888.00 2016-06-05 06:50:31.375 157 12659.42 57.20 54507.68 88888.00 2016-06-05 06:50:31.500 157 12659.42 57.23 54507.68 88888.00 2016-06-05 06:50:31.625 157 12659.42 57.23 54507.68 88888.00 2016-06-05 06:50:31.750 157 12659.45 57.23 54507.68 88888.00 2016-06-05 06:50:31.875 157 12659.40 57.23 54507.65 88888.00 2016-06-05 06:50:32.000 157 12659.42 57.25 54507.65 88888.00 2016-06-05 06:50:32.125 157 12659.45 57.25 54507.68 88888.00 2016-06-05 06:50:32.250 157 12659.40 57.25 54507.68 88888.00 2016-06-05 06:50:32.375 157 12659.42 57.25 54507.70 88888.00 2016-06-05 06:50:32.500 157 12659.45 57.30 54507.70 88888.00 2016-06-05 06:50:32.625 157 12659.45 57.33 54507.70 88888.00 2016-06-05 06:50:32.750 157 12659.48 57.33 54507.70 88888.00 2016-06-05 06:50:32.875 157 12659.45 57.27 54507.70 88888.00 2016-06-05 06:50:33.000 157 12659.42 57.23 54507.70 88888.00 2016-06-05 06:50:33.125 157 12659.38 57.23 54507.70 88888.00 2016-06-05 06:50:33.250 157 12659.33 57.25 54507.70 88888.00 2016-06-05 06:50:33.375 157 12659.33 57.27 54507.72 88888.00 2016-06-05 06:50:33.500 157 12659.38 57.27 54507.70 88888.00 2016-06-05 06:50:33.625 157 12659.40 57.30 54507.68 88888.00 2016-06-05 06:50:33.750 157 12659.45 57.27 54507.68 88888.00 2016-06-05 06:50:33.875 157 12659.38 57.30 54507.68 88888.00 2016-06-05 06:50:34.000 157 12659.35 57.30 54507.68 88888.00 2016-06-05 06:50:34.125 157 12659.35 57.30 54507.68 88888.00 2016-06-05 06:50:34.250 157 12659.35 57.25 54507.70 88888.00 2016-06-05 06:50:34.375 157 12659.38 57.33 54507.68 88888.00 2016-06-05 06:50:34.500 157 12659.38 57.35 54507.70 88888.00 2016-06-05 06:50:34.625 157 12659.35 57.35 54507.68 88888.00 2016-06-05 06:50:34.750 157 12659.30 57.35 54507.70 88888.00 2016-06-05 06:50:34.875 157 12659.30 57.35 54507.68 88888.00 2016-06-05 06:50:35.000 157 12659.35 57.33 54507.70 88888.00 2016-06-05 06:50:35.125 157 12659.35 57.33 54507.68 88888.00 2016-06-05 06:50:35.250 157 12659.27 57.35 54507.68 88888.00 2016-06-05 06:50:35.375 157 12659.30 57.35 54507.70 88888.00 2016-06-05 06:50:35.500 157 12659.30 57.40 54507.70 88888.00 2016-06-05 06:50:35.625 157 12659.35 57.38 54507.68 88888.00 2016-06-05 06:50:35.750 157 12659.33 57.40 54507.68 88888.00 2016-06-05 06:50:35.875 157 12659.27 57.42 54507.68 88888.00 2016-06-05 06:50:36.000 157 12659.30 57.40 54507.68 88888.00 2016-06-05 06:50:36.125 157 12659.33 57.42 54507.68 88888.00 2016-06-05 06:50:36.250 157 12659.35 57.42 54507.68 88888.00 2016-06-05 06:50:36.375 157 12659.40 57.42 54507.65 88888.00 2016-06-05 06:50:36.500 157 12659.42 57.42 54507.65 88888.00 2016-06-05 06:50:36.625 157 12659.38 57.48 54507.65 88888.00 2016-06-05 06:50:36.750 157 12659.35 57.45 54507.68 88888.00 2016-06-05 06:50:36.875 157 12659.33 57.45 54507.65 88888.00 2016-06-05 06:50:37.000 157 12659.35 57.48 54507.65 88888.00 2016-06-05 06:50:37.125 157 12659.30 57.48 54507.65 88888.00 2016-06-05 06:50:37.250 157 12659.23 57.48 54507.68 88888.00 2016-06-05 06:50:37.375 157 12659.27 57.48 54507.65 88888.00 2016-06-05 06:50:37.500 157 12659.33 57.42 54507.68 88888.00 2016-06-05 06:50:37.625 157 12659.33 57.42 54507.65 88888.00 2016-06-05 06:50:37.750 157 12659.38 57.48 54507.65 88888.00 2016-06-05 06:50:37.875 157 12659.40 57.48 54507.65 88888.00 2016-06-05 06:50:38.000 157 12659.33 57.45 54507.65 88888.00 2016-06-05 06:50:38.125 157 12659.30 57.48 54507.68 88888.00 2016-06-05 06:50:38.250 157 12659.30 57.50 54507.70 88888.00 2016-06-05 06:50:38.375 157 12659.33 57.55 54507.70 88888.00 2016-06-05 06:50:38.500 157 12659.33 57.55 54507.70 88888.00 2016-06-05 06:50:38.625 157 12659.33 57.55 54507.68 88888.00 2016-06-05 06:50:38.750 157 12659.33 57.52 54507.68 88888.00 2016-06-05 06:50:38.875 157 12659.30 57.50 54507.68 88888.00 2016-06-05 06:50:39.000 157 12659.30 57.52 54507.68 88888.00 2016-06-05 06:50:39.125 157 12659.25 57.52 54507.70 88888.00 2016-06-05 06:50:39.250 157 12659.23 57.52 54507.70 88888.00 2016-06-05 06:50:39.375 157 12659.25 57.52 54507.68 88888.00 2016-06-05 06:50:39.500 157 12659.27 57.58 54507.68 88888.00 2016-06-05 06:50:39.625 157 12659.27 57.58 54507.68 88888.00 2016-06-05 06:50:39.750 157 12659.27 57.58 54507.65 88888.00 2016-06-05 06:50:39.875 157 12659.27 57.58 54507.68 88888.00 2016-06-05 06:50:40.000 157 12659.25 57.60 54507.68 88888.00 2016-06-05 06:50:40.125 157 12659.27 57.60 54507.70 88888.00 2016-06-05 06:50:40.250 157 12659.25 57.58 54507.68 88888.00 2016-06-05 06:50:40.375 157 12659.20 57.60 54507.68 88888.00 2016-06-05 06:50:40.500 157 12659.20 57.60 54507.68 88888.00 2016-06-05 06:50:40.625 157 12659.17 57.60 54507.70 88888.00 2016-06-05 06:50:40.750 157 12659.20 57.62 54507.70 88888.00 2016-06-05 06:50:40.875 157 12659.25 57.62 54507.70 88888.00 2016-06-05 06:50:41.000 157 12659.23 57.62 54507.70 88888.00 2016-06-05 06:50:41.125 157 12659.20 57.62 54507.70 88888.00 2016-06-05 06:50:41.250 157 12659.20 57.60 54507.70 88888.00 2016-06-05 06:50:41.375 157 12659.25 57.62 54507.70 88888.00 2016-06-05 06:50:41.500 157 12659.25 57.65 54507.68 88888.00 2016-06-05 06:50:41.625 157 12659.20 57.67 54507.70 88888.00 2016-06-05 06:50:41.750 157 12659.08 57.70 54507.70 88888.00 2016-06-05 06:50:41.875 157 12659.08 57.70 54507.72 88888.00 2016-06-05 06:50:42.000 157 12659.17 57.70 54507.72 88888.00 2016-06-05 06:50:42.125 157 12659.17 57.73 54507.72 88888.00 2016-06-05 06:50:42.250 157 12659.15 57.77 54507.72 88888.00 2016-06-05 06:50:42.375 157 12659.15 57.77 54507.72 88888.00 2016-06-05 06:50:42.500 157 12659.15 57.73 54507.70 88888.00 2016-06-05 06:50:42.625 157 12659.15 57.70 54507.72 88888.00 2016-06-05 06:50:42.750 157 12659.08 57.73 54507.72 88888.00 2016-06-05 06:50:42.875 157 12659.05 57.75 54507.72 88888.00 2016-06-05 06:50:43.000 157 12659.08 57.77 54507.70 88888.00 2016-06-05 06:50:43.125 157 12659.05 57.77 54507.72 88888.00 2016-06-05 06:50:43.250 157 12659.02 57.77 54507.72 88888.00 2016-06-05 06:50:43.375 157 12659.02 57.77 54507.72 88888.00 2016-06-05 06:50:43.500 157 12659.08 57.77 54507.72 88888.00 2016-06-05 06:50:43.625 157 12659.05 57.77 54507.72 88888.00 2016-06-05 06:50:43.750 157 12658.98 57.75 54507.70 88888.00 2016-06-05 06:50:43.875 157 12658.95 57.80 54507.70 88888.00 2016-06-05 06:50:44.000 157 12658.95 57.80 54507.72 88888.00 2016-06-05 06:50:44.125 157 12659.00 57.77 54507.72 88888.00 2016-06-05 06:50:44.250 157 12659.08 57.77 54507.70 88888.00 2016-06-05 06:50:44.375 157 12659.10 57.77 54507.72 88888.00 2016-06-05 06:50:44.500 157 12659.02 57.80 54507.70 88888.00 2016-06-05 06:50:44.625 157 12659.02 57.85 54507.72 88888.00 2016-06-05 06:50:44.750 157 12659.08 57.83 54507.72 88888.00 2016-06-05 06:50:44.875 157 12659.05 57.85 54507.70 88888.00 2016-06-05 06:50:45.000 157 12659.02 57.85 54507.72 88888.00 2016-06-05 06:50:45.125 157 12659.05 57.88 54507.72 88888.00 2016-06-05 06:50:45.250 157 12659.08 57.85 54507.75 88888.00 2016-06-05 06:50:45.375 157 12659.10 57.85 54507.75 88888.00 2016-06-05 06:50:45.500 157 12659.02 57.90 54507.72 88888.00 2016-06-05 06:50:45.625 157 12658.98 57.88 54507.70 88888.00 2016-06-05 06:50:45.750 157 12658.98 57.88 54507.70 88888.00 2016-06-05 06:50:45.875 157 12658.98 57.85 54507.70 88888.00 2016-06-05 06:50:46.000 157 12659.00 57.85 54507.70 88888.00 2016-06-05 06:50:46.125 157 12659.12 57.88 54507.70 88888.00 2016-06-05 06:50:46.250 157 12659.10 57.92 54507.70 88888.00 2016-06-05 06:50:46.375 157 12659.08 57.92 54507.72 88888.00 2016-06-05 06:50:46.500 157 12659.08 57.92 54507.70 88888.00 2016-06-05 06:50:46.625 157 12659.10 57.98 54507.68 88888.00 2016-06-05 06:50:46.750 157 12659.10 57.98 54507.68 88888.00 2016-06-05 06:50:46.875 157 12659.05 57.95 54507.72 88888.00 2016-06-05 06:50:47.000 157 12658.95 57.98 54507.70 88888.00 2016-06-05 06:50:47.125 157 12659.00 58.00 54507.70 88888.00 2016-06-05 06:50:47.250 157 12659.02 57.98 54507.70 88888.00 2016-06-05 06:50:47.375 157 12659.05 58.00 54507.70 88888.00 2016-06-05 06:50:47.500 157 12659.02 57.98 54507.70 88888.00 2016-06-05 06:50:47.625 157 12659.00 57.98 54507.70 88888.00 2016-06-05 06:50:47.750 157 12659.02 57.98 54507.70 88888.00 2016-06-05 06:50:47.875 157 12658.98 58.00 54507.72 88888.00 2016-06-05 06:50:48.000 157 12658.90 58.00 54507.70 88888.00 2016-06-05 06:50:48.125 157 12658.90 58.00 54507.68 88888.00 2016-06-05 06:50:48.250 157 12658.90 58.00 54507.68 88888.00 2016-06-05 06:50:48.375 157 12658.90 58.00 54507.68 88888.00 2016-06-05 06:50:48.500 157 12658.95 58.02 54507.70 88888.00 2016-06-05 06:50:48.625 157 12659.02 58.00 54507.72 88888.00 2016-06-05 06:50:48.750 157 12659.00 58.00 54507.75 88888.00 2016-06-05 06:50:48.875 157 12658.95 58.00 54507.72 88888.00 2016-06-05 06:50:49.000 157 12658.90 58.02 54507.72 88888.00 2016-06-05 06:50:49.125 157 12658.92 58.02 54507.72 88888.00 2016-06-05 06:50:49.250 157 12658.98 58.05 54507.72 88888.00 2016-06-05 06:50:49.375 157 12658.95 58.08 54507.70 88888.00 2016-06-05 06:50:49.500 157 12658.88 58.05 54507.70 88888.00 2016-06-05 06:50:49.625 157 12658.88 58.05 54507.68 88888.00 2016-06-05 06:50:49.750 157 12658.95 58.08 54507.72 88888.00 2016-06-05 06:50:49.875 157 12659.00 58.10 54507.70 88888.00 2016-06-05 06:50:50.000 157 12659.00 58.12 54507.70 88888.00 2016-06-05 06:50:50.125 157 12659.00 58.10 54507.72 88888.00 2016-06-05 06:50:50.250 157 12658.98 58.08 54507.72 88888.00 2016-06-05 06:50:50.375 157 12658.98 58.08 54507.72 88888.00 2016-06-05 06:50:50.500 157 12659.00 58.10 54507.68 88888.00 2016-06-05 06:50:50.625 157 12659.02 58.15 54507.68 88888.00 2016-06-05 06:50:50.750 157 12659.02 58.17 54507.70 88888.00 2016-06-05 06:50:50.875 157 12659.00 58.12 54507.72 88888.00 2016-06-05 06:50:51.000 157 12658.98 58.15 54507.70 88888.00 2016-06-05 06:50:51.125 157 12659.00 58.20 54507.72 88888.00 2016-06-05 06:50:51.250 157 12658.98 58.17 54507.72 88888.00 2016-06-05 06:50:51.375 157 12659.00 58.12 54507.70 88888.00 2016-06-05 06:50:51.500 157 12659.00 58.20 54507.70 88888.00 2016-06-05 06:50:51.625 157 12659.02 58.23 54507.70 88888.00 2016-06-05 06:50:51.750 157 12658.98 58.25 54507.70 88888.00 2016-06-05 06:50:51.875 157 12659.00 58.25 54507.70 88888.00 2016-06-05 06:50:52.000 157 12659.08 58.25 54507.68 88888.00 2016-06-05 06:50:52.125 157 12659.02 58.23 54507.70 88888.00 2016-06-05 06:50:52.250 157 12659.00 58.20 54507.72 88888.00 2016-06-05 06:50:52.375 157 12659.05 58.17 54507.70 88888.00 2016-06-05 06:50:52.500 157 12659.02 58.17 54507.70 88888.00 2016-06-05 06:50:52.625 157 12659.12 58.17 54507.70 88888.00 2016-06-05 06:50:52.750 157 12659.15 58.15 54507.68 88888.00 2016-06-05 06:50:52.875 157 12659.08 58.17 54507.68 88888.00 2016-06-05 06:50:53.000 157 12659.00 58.17 54507.70 88888.00 2016-06-05 06:50:53.125 157 12659.02 58.20 54507.72 88888.00 2016-06-05 06:50:53.250 157 12659.08 58.23 54507.68 88888.00 2016-06-05 06:50:53.375 157 12659.10 58.25 54507.68 88888.00 2016-06-05 06:50:53.500 157 12659.10 58.30 54507.68 88888.00 2016-06-05 06:50:53.625 157 12659.05 58.30 54507.68 88888.00 2016-06-05 06:50:53.750 157 12658.98 58.30 54507.68 88888.00 2016-06-05 06:50:53.875 157 12658.95 58.33 54507.68 88888.00 2016-06-05 06:50:54.000 157 12659.08 58.35 54507.65 88888.00 2016-06-05 06:50:54.125 157 12659.12 58.38 54507.65 88888.00 2016-06-05 06:50:54.250 157 12659.02 58.38 54507.65 88888.00 2016-06-05 06:50:54.375 157 12659.02 58.40 54507.62 88888.00 2016-06-05 06:50:54.500 157 12659.05 58.40 54507.65 88888.00 2016-06-05 06:50:54.625 157 12659.00 58.42 54507.65 88888.00 2016-06-05 06:50:54.750 157 12659.00 58.40 54507.65 88888.00 2016-06-05 06:50:54.875 157 12659.00 58.40 54507.65 88888.00 2016-06-05 06:50:55.000 157 12659.02 58.42 54507.62 88888.00 2016-06-05 06:50:55.125 157 12659.02 58.45 54507.62 88888.00 2016-06-05 06:50:55.250 157 12659.05 58.45 54507.65 88888.00 2016-06-05 06:50:55.375 157 12659.12 58.45 54507.68 88888.00 2016-06-05 06:50:55.500 157 12659.12 58.48 54507.68 88888.00 2016-06-05 06:50:55.625 157 12659.12 58.50 54507.62 88888.00 2016-06-05 06:50:55.750 157 12659.12 58.48 54507.65 88888.00 2016-06-05 06:50:55.875 157 12659.12 58.45 54507.65 88888.00 2016-06-05 06:50:56.000 157 12659.17 58.50 54507.65 88888.00 2016-06-05 06:50:56.125 157 12659.20 58.52 54507.65 88888.00 2016-06-05 06:50:56.250 157 12659.12 58.52 54507.68 88888.00 2016-06-05 06:50:56.375 157 12659.10 58.50 54507.65 88888.00 2016-06-05 06:50:56.500 157 12659.15 58.52 54507.65 88888.00 2016-06-05 06:50:56.625 157 12659.15 58.52 54507.68 88888.00 2016-06-05 06:50:56.750 157 12659.08 58.55 54507.65 88888.00 2016-06-05 06:50:56.875 157 12659.10 58.55 54507.65 88888.00 2016-06-05 06:50:57.000 157 12659.10 58.55 54507.65 88888.00 2016-06-05 06:50:57.125 157 12659.10 58.60 54507.65 88888.00 2016-06-05 06:50:57.250 157 12659.12 58.60 54507.65 88888.00 2016-06-05 06:50:57.375 157 12659.15 58.58 54507.62 88888.00 2016-06-05 06:50:57.500 157 12659.12 58.60 54507.65 88888.00 2016-06-05 06:50:57.625 157 12659.12 58.62 54507.65 88888.00 2016-06-05 06:50:57.750 157 12659.10 58.62 54507.68 88888.00 2016-06-05 06:50:57.875 157 12659.10 58.62 54507.68 88888.00 2016-06-05 06:50:58.000 157 12659.05 58.62 54507.68 88888.00 2016-06-05 06:50:58.125 157 12659.02 58.65 54507.68 88888.00 2016-06-05 06:50:58.250 157 12659.08 58.67 54507.65 88888.00 2016-06-05 06:50:58.375 157 12659.15 58.65 54507.65 88888.00 2016-06-05 06:50:58.500 157 12659.17 58.65 54507.65 88888.00 2016-06-05 06:50:58.625 157 12659.15 58.65 54507.65 88888.00 2016-06-05 06:50:58.750 157 12659.08 58.67 54507.65 88888.00 2016-06-05 06:50:58.875 157 12659.02 58.65 54507.62 88888.00 2016-06-05 06:50:59.000 157 12659.05 58.65 54507.62 88888.00 2016-06-05 06:50:59.125 157 12659.10 58.70 54507.62 88888.00 2016-06-05 06:50:59.250 157 12659.10 58.77 54507.65 88888.00 2016-06-05 06:50:59.375 157 12659.08 58.75 54507.68 88888.00 2016-06-05 06:50:59.500 157 12659.08 58.70 54507.62 88888.00 2016-06-05 06:50:59.625 157 12659.05 58.75 54507.65 88888.00 2016-06-05 06:50:59.750 157 12659.10 58.77 54507.65 88888.00 2016-06-05 06:50:59.875 157 12659.10 58.77 54507.68 88888.00 2016-06-05 06:51:00.000 157 12659.08 58.75 54507.62 88888.00 2016-06-05 06:51:00.125 157 12659.10 58.70 54507.62 88888.00 2016-06-05 06:51:00.250 157 12659.08 58.73 54507.62 88888.00 2016-06-05 06:51:00.375 157 12659.10 58.73 54507.62 88888.00 2016-06-05 06:51:00.500 157 12659.12 58.73 54507.62 88888.00 2016-06-05 06:51:00.625 157 12659.15 58.73 54507.62 88888.00 2016-06-05 06:51:00.750 157 12659.12 58.70 54507.62 88888.00 2016-06-05 06:51:00.875 157 12659.08 58.73 54507.62 88888.00 2016-06-05 06:51:01.000 157 12659.12 58.73 54507.57 88888.00 2016-06-05 06:51:01.125 157 12659.12 58.75 54507.57 88888.00 2016-06-05 06:51:01.250 157 12659.12 58.80 54507.60 88888.00 2016-06-05 06:51:01.375 157 12659.15 58.77 54507.60 88888.00 2016-06-05 06:51:01.500 157 12659.15 58.75 54507.60 88888.00 2016-06-05 06:51:01.625 157 12659.12 58.75 54507.60 88888.00 2016-06-05 06:51:01.750 157 12659.10 58.70 54507.60 88888.00 2016-06-05 06:51:01.875 157 12659.15 58.75 54507.60 88888.00 2016-06-05 06:51:02.000 157 12659.20 58.77 54507.60 88888.00 2016-06-05 06:51:02.125 157 12659.15 58.80 54507.57 88888.00 2016-06-05 06:51:02.250 157 12659.12 58.80 54507.60 88888.00 2016-06-05 06:51:02.375 157 12659.10 58.80 54507.57 88888.00 2016-06-05 06:51:02.500 157 12659.12 58.77 54507.60 88888.00 2016-06-05 06:51:02.625 157 12659.12 58.83 54507.60 88888.00 2016-06-05 06:51:02.750 157 12659.12 58.83 54507.57 88888.00 2016-06-05 06:51:02.875 157 12659.12 58.88 54507.57 88888.00 2016-06-05 06:51:03.000 157 12659.12 58.88 54507.57 88888.00 2016-06-05 06:51:03.125 157 12659.15 58.88 54507.57 88888.00 2016-06-05 06:51:03.250 157 12659.17 58.85 54507.60 88888.00 2016-06-05 06:51:03.375 157 12659.20 58.85 54507.57 88888.00 2016-06-05 06:51:03.500 157 12659.23 58.85 54507.57 88888.00 2016-06-05 06:51:03.625 157 12659.20 58.92 54507.55 88888.00 2016-06-05 06:51:03.750 157 12659.17 58.92 54507.55 88888.00 2016-06-05 06:51:03.875 157 12659.20 58.90 54507.55 88888.00 2016-06-05 06:51:04.000 157 12659.23 58.90 54507.55 88888.00 2016-06-05 06:51:04.125 157 12659.20 58.88 54507.57 88888.00 2016-06-05 06:51:04.250 157 12659.17 58.88 54507.60 88888.00 2016-06-05 06:51:04.375 157 12659.27 58.90 54507.60 88888.00 2016-06-05 06:51:04.500 157 12659.27 58.95 54507.57 88888.00 2016-06-05 06:51:04.625 157 12659.25 58.95 54507.57 88888.00 2016-06-05 06:51:04.750 157 12659.27 58.92 54507.57 88888.00 2016-06-05 06:51:04.875 157 12659.27 58.90 54507.60 88888.00 2016-06-05 06:51:05.000 157 12659.30 58.90 54507.57 88888.00 2016-06-05 06:51:05.125 157 12659.30 58.95 54507.57 88888.00 2016-06-05 06:51:05.250 157 12659.27 58.98 54507.57 88888.00 2016-06-05 06:51:05.375 157 12659.30 58.98 54507.55 88888.00 2016-06-05 06:51:05.500 157 12659.33 59.00 54507.55 88888.00 2016-06-05 06:51:05.625 157 12659.30 59.02 54507.57 88888.00 2016-06-05 06:51:05.750 157 12659.23 59.02 54507.57 88888.00 2016-06-05 06:51:05.875 157 12659.20 59.02 54507.57 88888.00 2016-06-05 06:51:06.000 157 12659.25 59.05 54507.57 88888.00 2016-06-05 06:51:06.125 157 12659.25 59.02 54507.53 88888.00 2016-06-05 06:51:06.250 157 12659.23 59.02 54507.55 88888.00 2016-06-05 06:51:06.375 157 12659.23 59.02 54507.53 88888.00 2016-06-05 06:51:06.500 157 12659.25 59.02 54507.53 88888.00 2016-06-05 06:51:06.625 157 12659.30 59.08 54507.53 88888.00 2016-06-05 06:51:06.750 157 12659.38 59.10 54507.53 88888.00 2016-06-05 06:51:06.875 157 12659.38 59.05 54507.53 88888.00 2016-06-05 06:51:07.000 157 12659.35 59.10 54507.50 88888.00 2016-06-05 06:51:07.125 157 12659.33 59.12 54507.53 88888.00 2016-06-05 06:51:07.250 157 12659.30 59.08 54507.55 88888.00 2016-06-05 06:51:07.375 157 12659.33 59.10 54507.53 88888.00 2016-06-05 06:51:07.500 157 12659.38 59.15 54507.55 88888.00 2016-06-05 06:51:07.625 157 12659.40 59.17 54507.53 88888.00 2016-06-05 06:51:07.750 157 12659.42 59.15 54507.50 88888.00 2016-06-05 06:51:07.875 157 12659.38 59.12 54507.50 88888.00 2016-06-05 06:51:08.000 157 12659.40 59.17 54507.47 88888.00 2016-06-05 06:51:08.125 157 12659.45 59.15 54507.47 88888.00 2016-06-05 06:51:08.250 157 12659.40 59.15 54507.53 88888.00 2016-06-05 06:51:08.375 157 12659.33 59.17 54507.53 88888.00 2016-06-05 06:51:08.500 157 12659.27 59.20 54507.50 88888.00 2016-06-05 06:51:08.625 157 12659.38 59.20 54507.50 88888.00 2016-06-05 06:51:08.750 157 12659.45 59.20 54507.50 88888.00 2016-06-05 06:51:08.875 157 12659.42 59.20 54507.50 88888.00 2016-06-05 06:51:09.000 157 12659.45 59.23 54507.50 88888.00 2016-06-05 06:51:09.125 157 12659.48 59.23 54507.53 88888.00 2016-06-05 06:51:09.250 157 12659.42 59.23 54507.53 88888.00 2016-06-05 06:51:09.375 157 12659.42 59.25 54507.50 88888.00 2016-06-05 06:51:09.500 157 12659.42 59.25 54507.50 88888.00 2016-06-05 06:51:09.625 157 12659.48 59.27 54507.50 88888.00 2016-06-05 06:51:09.750 157 12659.45 59.25 54507.50 88888.00 2016-06-05 06:51:09.875 157 12659.45 59.25 54507.53 88888.00 2016-06-05 06:51:10.000 157 12659.42 59.25 54507.53 88888.00 2016-06-05 06:51:10.125 157 12659.42 59.25 54507.53 88888.00 2016-06-05 06:51:10.250 157 12659.42 59.27 54507.50 88888.00 2016-06-05 06:51:10.375 157 12659.42 59.30 54507.47 88888.00 2016-06-05 06:51:10.500 157 12659.42 59.27 54507.47 88888.00 2016-06-05 06:51:10.625 157 12659.42 59.27 54507.47 88888.00 2016-06-05 06:51:10.750 157 12659.40 59.30 54507.47 88888.00 2016-06-05 06:51:10.875 157 12659.40 59.35 54507.50 88888.00 2016-06-05 06:51:11.000 157 12659.38 59.38 54507.47 88888.00 2016-06-05 06:51:11.125 157 12659.45 59.35 54507.45 88888.00 2016-06-05 06:51:11.250 157 12659.55 59.33 54507.45 88888.00 2016-06-05 06:51:11.375 157 12659.52 59.35 54507.45 88888.00 2016-06-05 06:51:11.500 157 12659.52 59.38 54507.47 88888.00 2016-06-05 06:51:11.625 157 12659.52 59.42 54507.45 88888.00 2016-06-05 06:51:11.750 157 12659.50 59.40 54507.47 88888.00 2016-06-05 06:51:11.875 157 12659.50 59.38 54507.47 88888.00 2016-06-05 06:51:12.000 157 12659.52 59.38 54507.47 88888.00 2016-06-05 06:51:12.125 157 12659.52 59.38 54507.47 88888.00 2016-06-05 06:51:12.250 157 12659.55 59.38 54507.47 88888.00 2016-06-05 06:51:12.375 157 12659.52 59.35 54507.45 88888.00 2016-06-05 06:51:12.500 157 12659.50 59.35 54507.45 88888.00 2016-06-05 06:51:12.625 157 12659.48 59.38 54507.47 88888.00 2016-06-05 06:51:12.750 157 12659.42 59.42 54507.47 88888.00 2016-06-05 06:51:12.875 157 12659.48 59.42 54507.50 88888.00 2016-06-05 06:51:13.000 157 12659.58 59.48 54507.47 88888.00 2016-06-05 06:51:13.125 157 12659.58 59.50 54507.47 88888.00 2016-06-05 06:51:13.250 157 12659.55 59.50 54507.47 88888.00 2016-06-05 06:51:13.375 157 12659.60 59.48 54507.47 88888.00 2016-06-05 06:51:13.500 157 12659.62 59.50 54507.47 88888.00 2016-06-05 06:51:13.625 157 12659.62 59.48 54507.45 88888.00 2016-06-05 06:51:13.750 157 12659.65 59.48 54507.45 88888.00 2016-06-05 06:51:13.875 157 12659.65 59.52 54507.43 88888.00 2016-06-05 06:51:14.000 157 12659.60 59.52 54507.45 88888.00 2016-06-05 06:51:14.125 157 12659.55 59.52 54507.45 88888.00 2016-06-05 06:51:14.250 157 12659.60 59.50 54507.47 88888.00 2016-06-05 06:51:14.375 157 12659.65 59.52 54507.45 88888.00 2016-06-05 06:51:14.500 157 12659.65 59.52 54507.43 88888.00 2016-06-05 06:51:14.625 157 12659.58 59.55 54507.45 88888.00 2016-06-05 06:51:14.750 157 12659.55 59.58 54507.47 88888.00 2016-06-05 06:51:14.875 157 12659.60 59.55 54507.47 88888.00 2016-06-05 06:51:15.000 157 12659.65 59.55 54507.45 88888.00 2016-06-05 06:51:15.125 157 12659.70 59.58 54507.45 88888.00 2016-06-05 06:51:15.250 157 12659.70 59.55 54507.45 88888.00 2016-06-05 06:51:15.375 157 12659.70 59.55 54507.45 88888.00 2016-06-05 06:51:15.500 157 12659.62 59.58 54507.45 88888.00 2016-06-05 06:51:15.625 157 12659.62 59.58 54507.45 88888.00 2016-06-05 06:51:15.750 157 12659.67 59.55 54507.47 88888.00 2016-06-05 06:51:15.875 157 12659.67 59.55 54507.47 88888.00 2016-06-05 06:51:16.000 157 12659.70 59.60 54507.47 88888.00 2016-06-05 06:51:16.125 157 12659.67 59.65 54507.47 88888.00 2016-06-05 06:51:16.250 157 12659.62 59.62 54507.45 88888.00 2016-06-05 06:51:16.375 157 12659.65 59.60 54507.43 88888.00 2016-06-05 06:51:16.500 157 12659.65 59.62 54507.43 88888.00 2016-06-05 06:51:16.625 157 12659.65 59.60 54507.43 88888.00 2016-06-05 06:51:16.750 157 12659.70 59.65 54507.43 88888.00 2016-06-05 06:51:16.875 157 12659.70 59.65 54507.45 88888.00 2016-06-05 06:51:17.000 157 12659.67 59.62 54507.45 88888.00 2016-06-05 06:51:17.125 157 12659.70 59.60 54507.45 88888.00 2016-06-05 06:51:17.250 157 12659.75 59.62 54507.43 88888.00 2016-06-05 06:51:17.375 157 12659.77 59.65 54507.43 88888.00 2016-06-05 06:51:17.500 157 12659.77 59.62 54507.43 88888.00 2016-06-05 06:51:17.625 157 12659.75 59.60 54507.43 88888.00 2016-06-05 06:51:17.750 157 12659.75 59.60 54507.43 88888.00 2016-06-05 06:51:17.875 157 12659.77 59.60 54507.40 88888.00 2016-06-05 06:51:18.000 157 12659.83 59.65 54507.40 88888.00 2016-06-05 06:51:18.125 157 12659.88 59.62 54507.43 88888.00 2016-06-05 06:51:18.250 157 12659.85 59.58 54507.43 88888.00 2016-06-05 06:51:18.375 157 12659.85 59.60 54507.45 88888.00 2016-06-05 06:51:18.500 157 12659.88 59.62 54507.43 88888.00 2016-06-05 06:51:18.625 157 12659.88 59.65 54507.43 88888.00 2016-06-05 06:51:18.750 157 12659.83 59.65 54507.40 88888.00 2016-06-05 06:51:18.875 157 12659.83 59.65 54507.40 88888.00 2016-06-05 06:51:19.000 157 12659.80 59.67 54507.40 88888.00 2016-06-05 06:51:19.125 157 12659.83 59.73 54507.43 88888.00 2016-06-05 06:51:19.250 157 12659.85 59.67 54507.45 88888.00 2016-06-05 06:51:19.375 157 12659.90 59.65 54507.43 88888.00 2016-06-05 06:51:19.500 157 12659.85 59.70 54507.43 88888.00 2016-06-05 06:51:19.625 157 12659.83 59.75 54507.43 88888.00 2016-06-05 06:51:19.750 157 12659.85 59.75 54507.43 88888.00 2016-06-05 06:51:19.875 157 12659.85 59.77 54507.40 88888.00 2016-06-05 06:51:20.000 157 12659.83 59.77 54507.40 88888.00 2016-06-05 06:51:20.125 157 12659.83 59.75 54507.43 88888.00 2016-06-05 06:51:20.250 157 12659.83 59.75 54507.43 88888.00 2016-06-05 06:51:20.375 157 12659.88 59.73 54507.40 88888.00 2016-06-05 06:51:20.500 157 12659.92 59.75 54507.43 88888.00 2016-06-05 06:51:20.625 157 12659.92 59.75 54507.40 88888.00 2016-06-05 06:51:20.750 157 12659.95 59.70 54507.40 88888.00 2016-06-05 06:51:20.875 157 12659.92 59.73 54507.38 88888.00 2016-06-05 06:51:21.000 157 12659.92 59.73 54507.40 88888.00 2016-06-05 06:51:21.125 157 12659.98 59.73 54507.40 88888.00 2016-06-05 06:51:21.250 157 12659.98 59.70 54507.43 88888.00 2016-06-05 06:51:21.375 157 12660.00 59.73 54507.43 88888.00 2016-06-05 06:51:21.500 157 12660.00 59.73 54507.43 88888.00 2016-06-05 06:51:21.625 157 12659.95 59.73 54507.40 88888.00 2016-06-05 06:51:21.750 157 12659.95 59.70 54507.38 88888.00 2016-06-05 06:51:21.875 157 12659.95 59.75 54507.38 88888.00 2016-06-05 06:51:22.000 157 12659.92 59.75 54507.40 88888.00 2016-06-05 06:51:22.125 157 12660.00 59.75 54507.43 88888.00 2016-06-05 06:51:22.250 157 12660.00 59.75 54507.43 88888.00 2016-06-05 06:51:22.375 157 12659.95 59.75 54507.43 88888.00 2016-06-05 06:51:22.500 157 12659.95 59.77 54507.43 88888.00 2016-06-05 06:51:22.625 157 12660.02 59.77 54507.43 88888.00 2016-06-05 06:51:22.750 157 12660.05 59.75 54507.43 88888.00 2016-06-05 06:51:22.875 157 12660.02 59.73 54507.40 88888.00 2016-06-05 06:51:23.000 157 12660.02 59.70 54507.43 88888.00 2016-06-05 06:51:23.125 157 12660.02 59.73 54507.45 88888.00 2016-06-05 06:51:23.250 157 12660.00 59.77 54507.43 88888.00 2016-06-05 06:51:23.375 157 12660.00 59.80 54507.43 88888.00 2016-06-05 06:51:23.500 157 12660.05 59.80 54507.40 88888.00 2016-06-05 06:51:23.625 157 12660.05 59.77 54507.40 88888.00 2016-06-05 06:51:23.750 157 12660.05 59.83 54507.43 88888.00 2016-06-05 06:51:23.875 157 12660.08 59.83 54507.43 88888.00 2016-06-05 06:51:24.000 157 12660.12 59.83 54507.40 88888.00 2016-06-05 06:51:24.125 157 12660.20 59.77 54507.40 88888.00 2016-06-05 06:51:24.250 157 12660.20 59.80 54507.40 88888.00 2016-06-05 06:51:24.375 157 12660.23 59.83 54507.40 88888.00 2016-06-05 06:51:24.500 157 12660.17 59.85 54507.40 88888.00 2016-06-05 06:51:24.625 157 12660.10 59.88 54507.45 88888.00 2016-06-05 06:51:24.750 157 12660.15 59.85 54507.43 88888.00 2016-06-05 06:51:24.875 157 12660.25 59.83 54507.40 88888.00 2016-06-05 06:51:25.000 157 12660.23 59.83 54507.38 88888.00 2016-06-05 06:51:25.125 157 12660.20 59.77 54507.43 88888.00 2016-06-05 06:51:25.250 157 12660.25 59.75 54507.40 88888.00 2016-06-05 06:51:25.375 157 12660.27 59.77 54507.40 88888.00 2016-06-05 06:51:25.500 157 12660.33 59.80 54507.40 88888.00 2016-06-05 06:51:25.625 157 12660.33 59.83 54507.40 88888.00 2016-06-05 06:51:25.750 157 12660.33 59.80 54507.40 88888.00 2016-06-05 06:51:25.875 157 12660.35 59.80 54507.40 88888.00 2016-06-05 06:51:26.000 157 12660.33 59.77 54507.43 88888.00 2016-06-05 06:51:26.125 157 12660.27 59.73 54507.43 88888.00 2016-06-05 06:51:26.250 157 12660.27 59.73 54507.43 88888.00 2016-06-05 06:51:26.375 157 12660.30 59.75 54507.43 88888.00 2016-06-05 06:51:26.500 157 12660.30 59.75 54507.45 88888.00 2016-06-05 06:51:26.625 157 12660.33 59.75 54507.43 88888.00 2016-06-05 06:51:26.750 157 12660.33 59.75 54507.40 88888.00 2016-06-05 06:51:26.875 157 12660.33 59.75 54507.43 88888.00 2016-06-05 06:51:27.000 157 12660.35 59.73 54507.43 88888.00 2016-06-05 06:51:27.125 157 12660.27 59.75 54507.45 88888.00 2016-06-05 06:51:27.250 157 12660.25 59.77 54507.45 88888.00 2016-06-05 06:51:27.375 157 12660.27 59.83 54507.45 88888.00 2016-06-05 06:51:27.500 157 12660.27 59.83 54507.43 88888.00 2016-06-05 06:51:27.625 157 12660.30 59.83 54507.43 88888.00 2016-06-05 06:51:27.750 157 12660.35 59.80 54507.43 88888.00 2016-06-05 06:51:27.875 157 12660.40 59.83 54507.43 88888.00 2016-06-05 06:51:28.000 157 12660.45 59.80 54507.43 88888.00 2016-06-05 06:51:28.125 157 12660.42 59.80 54507.45 88888.00 2016-06-05 06:51:28.250 157 12660.42 59.80 54507.45 88888.00 2016-06-05 06:51:28.375 157 12660.45 59.80 54507.43 88888.00 2016-06-05 06:51:28.500 157 12660.40 59.83 54507.40 88888.00 2016-06-05 06:51:28.625 157 12660.38 59.83 54507.38 88888.00 2016-06-05 06:51:28.750 157 12660.35 59.83 54507.38 88888.00 2016-06-05 06:51:28.875 157 12660.35 59.85 54507.38 88888.00 2016-06-05 06:51:29.000 157 12660.35 59.80 54507.40 88888.00 2016-06-05 06:51:29.125 157 12660.40 59.83 54507.43 88888.00 2016-06-05 06:51:29.250 157 12660.42 59.83 54507.43 88888.00 2016-06-05 06:51:29.375 157 12660.50 59.83 54507.40 88888.00 2016-06-05 06:51:29.500 157 12660.55 59.80 54507.40 88888.00 2016-06-05 06:51:29.625 157 12660.52 59.80 54507.43 88888.00 2016-06-05 06:51:29.750 157 12660.50 59.83 54507.43 88888.00 2016-06-05 06:51:29.875 157 12660.50 59.83 54507.40 88888.00 2016-06-05 06:51:30.000 157 12660.48 59.80 54507.43 88888.00 2016-06-05 06:51:30.125 157 12660.50 59.80 54507.43 88888.00 2016-06-05 06:51:30.250 157 12660.48 59.80 54507.45 88888.00 2016-06-05 06:51:30.375 157 12660.48 59.80 54507.45 88888.00 2016-06-05 06:51:30.500 157 12660.48 59.83 54507.43 88888.00 2016-06-05 06:51:30.625 157 12660.45 59.80 54507.40 88888.00 2016-06-05 06:51:30.750 157 12660.52 59.77 54507.40 88888.00 2016-06-05 06:51:30.875 157 12660.62 59.80 54507.38 88888.00 2016-06-05 06:51:31.000 157 12660.55 59.83 54507.38 88888.00 2016-06-05 06:51:31.125 157 12660.52 59.83 54507.40 88888.00 2016-06-05 06:51:31.250 157 12660.55 59.80 54507.40 88888.00 2016-06-05 06:51:31.375 157 12660.55 59.80 54507.40 88888.00 2016-06-05 06:51:31.500 157 12660.52 59.80 54507.40 88888.00 2016-06-05 06:51:31.625 157 12660.52 59.77 54507.40 88888.00 2016-06-05 06:51:31.750 157 12660.50 59.77 54507.40 88888.00 2016-06-05 06:51:31.875 157 12660.52 59.75 54507.40 88888.00 2016-06-05 06:51:32.000 157 12660.55 59.73 54507.40 88888.00 2016-06-05 06:51:32.125 157 12660.52 59.75 54507.38 88888.00 2016-06-05 06:51:32.250 157 12660.52 59.77 54507.40 88888.00 2016-06-05 06:51:32.375 157 12660.55 59.73 54507.43 88888.00 2016-06-05 06:51:32.500 157 12660.60 59.77 54507.43 88888.00 2016-06-05 06:51:32.625 157 12660.67 59.83 54507.40 88888.00 2016-06-05 06:51:32.750 157 12660.62 59.85 54507.43 88888.00 2016-06-05 06:51:32.875 157 12660.65 59.83 54507.45 88888.00 2016-06-05 06:51:33.000 157 12660.65 59.85 54507.45 88888.00 2016-06-05 06:51:33.125 157 12660.65 59.85 54507.45 88888.00 2016-06-05 06:51:33.250 157 12660.65 59.83 54507.47 88888.00 2016-06-05 06:51:33.375 157 12660.67 59.83 54507.45 88888.00 2016-06-05 06:51:33.500 157 12660.65 59.83 54507.47 88888.00 2016-06-05 06:51:33.625 157 12660.62 59.83 54507.45 88888.00 2016-06-05 06:51:33.750 157 12660.70 59.83 54507.45 88888.00 2016-06-05 06:51:33.875 157 12660.67 59.83 54507.45 88888.00 2016-06-05 06:51:34.000 157 12660.65 59.85 54507.45 88888.00 2016-06-05 06:51:34.125 157 12660.70 59.83 54507.47 88888.00 2016-06-05 06:51:34.250 157 12660.70 59.80 54507.45 88888.00 2016-06-05 06:51:34.375 157 12660.73 59.83 54507.45 88888.00 2016-06-05 06:51:34.500 157 12660.73 59.83 54507.45 88888.00 2016-06-05 06:51:34.625 157 12660.67 59.80 54507.47 88888.00 2016-06-05 06:51:34.750 157 12660.67 59.80 54507.45 88888.00 2016-06-05 06:51:34.875 157 12660.67 59.77 54507.45 88888.00 2016-06-05 06:51:35.000 157 12660.77 59.80 54507.45 88888.00 2016-06-05 06:51:35.125 157 12660.77 59.77 54507.45 88888.00 2016-06-05 06:51:35.250 157 12660.70 59.77 54507.47 88888.00 2016-06-05 06:51:35.375 157 12660.70 59.77 54507.47 88888.00 2016-06-05 06:51:35.500 157 12660.70 59.75 54507.47 88888.00 2016-06-05 06:51:35.625 157 12660.65 59.75 54507.45 88888.00 2016-06-05 06:51:35.750 157 12660.62 59.77 54507.45 88888.00 2016-06-05 06:51:35.875 157 12660.62 59.77 54507.47 88888.00 2016-06-05 06:51:36.000 157 12660.62 59.73 54507.47 88888.00 2016-06-05 06:51:36.125 157 12660.62 59.75 54507.47 88888.00 2016-06-05 06:51:36.250 157 12660.65 59.80 54507.50 88888.00 2016-06-05 06:51:36.375 157 12660.70 59.80 54507.47 88888.00 2016-06-05 06:51:36.500 157 12660.75 59.77 54507.47 88888.00 2016-06-05 06:51:36.625 157 12660.77 59.77 54507.50 88888.00 2016-06-05 06:51:36.750 157 12660.80 59.77 54507.50 88888.00 2016-06-05 06:51:36.875 157 12660.83 59.77 54507.50 88888.00 2016-06-05 06:51:37.000 157 12660.85 59.77 54507.47 88888.00 2016-06-05 06:51:37.125 157 12660.83 59.75 54507.50 88888.00 2016-06-05 06:51:37.250 157 12660.75 59.77 54507.50 88888.00 2016-06-05 06:51:37.375 157 12660.70 59.77 54507.50 88888.00 2016-06-05 06:51:37.500 157 12660.70 59.77 54507.50 88888.00 2016-06-05 06:51:37.625 157 12660.75 59.77 54507.53 88888.00 2016-06-05 06:51:37.750 157 12660.73 59.77 54507.53 88888.00 2016-06-05 06:51:37.875 157 12660.77 59.77 54507.50 88888.00 2016-06-05 06:51:38.000 157 12660.75 59.77 54507.50 88888.00 2016-06-05 06:51:38.125 157 12660.73 59.77 54507.53 88888.00 2016-06-05 06:51:38.250 157 12660.73 59.75 54507.53 88888.00 2016-06-05 06:51:38.375 157 12660.70 59.75 54507.53 88888.00 2016-06-05 06:51:38.500 157 12660.67 59.75 54507.50 88888.00 2016-06-05 06:51:38.625 157 12660.73 59.77 54507.50 88888.00 2016-06-05 06:51:38.750 157 12660.75 59.75 54507.53 88888.00 2016-06-05 06:51:38.875 157 12660.73 59.77 54507.55 88888.00 2016-06-05 06:51:39.000 157 12660.73 59.80 54507.55 88888.00 2016-06-05 06:51:39.125 157 12660.67 59.77 54507.57 88888.00 2016-06-05 06:51:39.250 157 12660.70 59.77 54507.55 88888.00 2016-06-05 06:51:39.375 157 12660.77 59.75 54507.55 88888.00 2016-06-05 06:51:39.500 157 12660.75 59.77 54507.55 88888.00 2016-06-05 06:51:39.625 157 12660.75 59.75 54507.53 88888.00 2016-06-05 06:51:39.750 157 12660.75 59.77 54507.53 88888.00 2016-06-05 06:51:39.875 157 12660.73 59.75 54507.55 88888.00 2016-06-05 06:51:40.000 157 12660.70 59.73 54507.55 88888.00 2016-06-05 06:51:40.125 157 12660.73 59.73 54507.55 88888.00 2016-06-05 06:51:40.250 157 12660.75 59.73 54507.53 88888.00 2016-06-05 06:51:40.375 157 12660.80 59.73 54507.53 88888.00 2016-06-05 06:51:40.500 157 12660.80 59.75 54507.57 88888.00 2016-06-05 06:51:40.625 157 12660.83 59.75 54507.57 88888.00 2016-06-05 06:51:40.750 157 12660.80 59.75 54507.57 88888.00 2016-06-05 06:51:40.875 157 12660.83 59.73 54507.60 88888.00 2016-06-05 06:51:41.000 157 12660.88 59.73 54507.57 88888.00 2016-06-05 06:51:41.125 157 12660.85 59.73 54507.57 88888.00 2016-06-05 06:51:41.250 157 12660.83 59.73 54507.60 88888.00 2016-06-05 06:51:41.375 157 12660.83 59.73 54507.60 88888.00 2016-06-05 06:51:41.500 157 12660.80 59.70 54507.60 88888.00 2016-06-05 06:51:41.625 157 12660.77 59.73 54507.60 88888.00 2016-06-05 06:51:41.750 157 12660.85 59.75 54507.57 88888.00 2016-06-05 06:51:41.875 157 12660.92 59.75 54507.57 88888.00 2016-06-05 06:51:42.000 157 12660.92 59.77 54507.57 88888.00 2016-06-05 06:51:42.125 157 12660.85 59.77 54507.57 88888.00 2016-06-05 06:51:42.250 157 12660.75 59.75 54507.57 88888.00 2016-06-05 06:51:42.375 157 12660.80 59.77 54507.60 88888.00 2016-06-05 06:51:42.500 157 12660.83 59.77 54507.60 88888.00 2016-06-05 06:51:42.625 157 12660.83 59.73 54507.60 88888.00 2016-06-05 06:51:42.750 157 12660.85 59.73 54507.60 88888.00 2016-06-05 06:51:42.875 157 12660.90 59.73 54507.62 88888.00 2016-06-05 06:51:43.000 157 12660.92 59.73 54507.62 88888.00 2016-06-05 06:51:43.125 157 12660.90 59.73 54507.62 88888.00 2016-06-05 06:51:43.250 157 12660.85 59.67 54507.65 88888.00 2016-06-05 06:51:43.375 157 12660.85 59.73 54507.65 88888.00 2016-06-05 06:51:43.500 157 12660.90 59.70 54507.65 88888.00 2016-06-05 06:51:43.625 157 12660.90 59.65 54507.62 88888.00 2016-06-05 06:51:43.750 157 12660.90 59.62 54507.62 88888.00 2016-06-05 06:51:43.875 157 12660.90 59.62 54507.65 88888.00 2016-06-05 06:51:44.000 157 12660.90 59.60 54507.62 88888.00 2016-06-05 06:51:44.125 157 12660.90 59.62 54507.62 88888.00 2016-06-05 06:51:44.250 157 12660.88 59.60 54507.65 88888.00 2016-06-05 06:51:44.375 157 12660.92 59.65 54507.62 88888.00 2016-06-05 06:51:44.500 157 12660.92 59.67 54507.62 88888.00 2016-06-05 06:51:44.625 157 12660.88 59.67 54507.62 88888.00 2016-06-05 06:51:44.750 157 12660.85 59.62 54507.62 88888.00 2016-06-05 06:51:44.875 157 12660.83 59.62 54507.65 88888.00 2016-06-05 06:51:45.000 157 12660.83 59.67 54507.65 88888.00 2016-06-05 06:51:45.125 157 12660.83 59.70 54507.62 88888.00 2016-06-05 06:51:45.250 157 12660.80 59.67 54507.65 88888.00 2016-06-05 06:51:45.375 157 12660.88 59.65 54507.65 88888.00 2016-06-05 06:51:45.500 157 12660.95 59.65 54507.68 88888.00 2016-06-05 06:51:45.625 157 12660.95 59.65 54507.65 88888.00 2016-06-05 06:51:45.750 157 12660.88 59.67 54507.65 88888.00 2016-06-05 06:51:45.875 157 12660.95 59.70 54507.65 88888.00 2016-06-05 06:51:46.000 157 12661.00 59.70 54507.70 88888.00 2016-06-05 06:51:46.125 157 12660.95 59.65 54507.68 88888.00 2016-06-05 06:51:46.250 157 12660.92 59.67 54507.68 88888.00 2016-06-05 06:51:46.375 157 12660.95 59.65 54507.62 88888.00 2016-06-05 06:51:46.500 157 12660.98 59.65 54507.62 88888.00 2016-06-05 06:51:46.625 157 12661.00 59.62 54507.65 88888.00 2016-06-05 06:51:46.750 157 12661.02 59.70 54507.68 88888.00 2016-06-05 06:51:46.875 157 12661.02 59.73 54507.68 88888.00 2016-06-05 06:51:47.000 157 12661.05 59.70 54507.68 88888.00 2016-06-05 06:51:47.125 157 12660.98 59.73 54507.70 88888.00 2016-06-05 06:51:47.250 157 12660.92 59.67 54507.72 88888.00 2016-06-05 06:51:47.375 157 12660.90 59.70 54507.72 88888.00 2016-06-05 06:51:47.500 157 12660.90 59.70 54507.72 88888.00 2016-06-05 06:51:47.625 157 12660.95 59.70 54507.70 88888.00 2016-06-05 06:51:47.750 157 12660.92 59.67 54507.70 88888.00 2016-06-05 06:51:47.875 157 12660.95 59.65 54507.68 88888.00 2016-06-05 06:51:48.000 157 12660.98 59.65 54507.68 88888.00 2016-06-05 06:51:48.125 157 12660.95 59.67 54507.68 88888.00 2016-06-05 06:51:48.250 157 12660.92 59.67 54507.70 88888.00 2016-06-05 06:51:48.375 157 12660.90 59.67 54507.72 88888.00 2016-06-05 06:51:48.500 157 12660.88 59.65 54507.75 88888.00 2016-06-05 06:51:48.625 157 12660.90 59.62 54507.70 88888.00 2016-06-05 06:51:48.750 157 12660.88 59.65 54507.70 88888.00 2016-06-05 06:51:48.875 157 12660.88 59.65 54507.72 88888.00 2016-06-05 06:51:49.000 157 12660.90 59.65 54507.70 88888.00 2016-06-05 06:51:49.125 157 12660.92 59.65 54507.72 88888.00 2016-06-05 06:51:49.250 157 12660.88 59.67 54507.72 88888.00 2016-06-05 06:51:49.375 157 12660.92 59.65 54507.72 88888.00 2016-06-05 06:51:49.500 157 12660.98 59.62 54507.70 88888.00 2016-06-05 06:51:49.625 157 12661.00 59.62 54507.70 88888.00 2016-06-05 06:51:49.750 157 12661.00 59.62 54507.70 88888.00 2016-06-05 06:51:49.875 157 12661.02 59.62 54507.72 88888.00 2016-06-05 06:51:50.000 157 12661.00 59.62 54507.75 88888.00 2016-06-05 06:51:50.125 157 12660.98 59.67 54507.75 88888.00 2016-06-05 06:51:50.250 157 12660.90 59.67 54507.75 88888.00 2016-06-05 06:51:50.375 157 12660.90 59.70 54507.78 88888.00 2016-06-05 06:51:50.500 157 12660.98 59.70 54507.78 88888.00 2016-06-05 06:51:50.625 157 12660.98 59.70 54507.75 88888.00 2016-06-05 06:51:50.750 157 12660.98 59.73 54507.78 88888.00 2016-06-05 06:51:50.875 157 12660.92 59.70 54507.78 88888.00 2016-06-05 06:51:51.000 157 12660.90 59.67 54507.75 88888.00 2016-06-05 06:51:51.125 157 12660.88 59.73 54507.75 88888.00 2016-06-05 06:51:51.250 157 12660.88 59.73 54507.75 88888.00 2016-06-05 06:51:51.375 157 12660.90 59.75 54507.75 88888.00 2016-06-05 06:51:51.500 157 12660.90 59.75 54507.75 88888.00 2016-06-05 06:51:51.625 157 12660.95 59.75 54507.72 88888.00 2016-06-05 06:51:51.750 157 12660.95 59.75 54507.72 88888.00 2016-06-05 06:51:51.875 157 12660.92 59.75 54507.72 88888.00 2016-06-05 06:51:52.000 157 12660.90 59.73 54507.70 88888.00 2016-06-05 06:51:52.125 157 12660.90 59.75 54507.75 88888.00 2016-06-05 06:51:52.250 157 12660.88 59.77 54507.80 88888.00 2016-06-05 06:51:52.375 157 12660.90 59.75 54507.80 88888.00 2016-06-05 06:51:52.500 157 12660.95 59.75 54507.80 88888.00 2016-06-05 06:51:52.625 157 12660.92 59.75 54507.80 88888.00 2016-06-05 06:51:52.750 157 12660.88 59.75 54507.82 88888.00 2016-06-05 06:51:52.875 157 12660.85 59.75 54507.80 88888.00 2016-06-05 06:51:53.000 157 12660.83 59.77 54507.80 88888.00 2016-06-05 06:51:53.125 157 12660.85 59.75 54507.80 88888.00 2016-06-05 06:51:53.250 157 12660.88 59.80 54507.80 88888.00 2016-06-05 06:51:53.375 157 12660.88 59.83 54507.82 88888.00 2016-06-05 06:51:53.500 157 12660.92 59.83 54507.82 88888.00 2016-06-05 06:51:53.625 157 12660.95 59.80 54507.80 88888.00 2016-06-05 06:51:53.750 157 12660.90 59.83 54507.82 88888.00 2016-06-05 06:51:53.875 157 12660.85 59.80 54507.82 88888.00 2016-06-05 06:51:54.000 157 12660.85 59.80 54507.82 88888.00 2016-06-05 06:51:54.125 157 12660.88 59.77 54507.85 88888.00 2016-06-05 06:51:54.250 157 12660.85 59.80 54507.85 88888.00 2016-06-05 06:51:54.375 157 12660.90 59.83 54507.85 88888.00 2016-06-05 06:51:54.500 157 12660.92 59.83 54507.85 88888.00 2016-06-05 06:51:54.625 157 12660.92 59.80 54507.85 88888.00 2016-06-05 06:51:54.750 157 12660.90 59.83 54507.88 88888.00 2016-06-05 06:51:54.875 157 12660.88 59.83 54507.88 88888.00 2016-06-05 06:51:55.000 157 12660.88 59.83 54507.88 88888.00 2016-06-05 06:51:55.125 157 12660.90 59.85 54507.88 88888.00 2016-06-05 06:51:55.250 157 12660.92 59.85 54507.88 88888.00 2016-06-05 06:51:55.375 157 12660.95 59.90 54507.88 88888.00 2016-06-05 06:51:55.500 157 12660.85 59.90 54507.90 88888.00 2016-06-05 06:51:55.625 157 12660.77 59.90 54507.88 88888.00 2016-06-05 06:51:55.750 157 12660.77 59.88 54507.90 88888.00 2016-06-05 06:51:55.875 157 12660.77 59.88 54507.93 88888.00 2016-06-05 06:51:56.000 157 12660.80 59.90 54507.93 88888.00 2016-06-05 06:51:56.125 157 12660.83 59.90 54507.93 88888.00 2016-06-05 06:51:56.250 157 12660.80 59.85 54507.93 88888.00 2016-06-05 06:51:56.375 157 12660.77 59.85 54507.90 88888.00 2016-06-05 06:51:56.500 157 12660.80 59.85 54507.93 88888.00 2016-06-05 06:51:56.625 157 12660.80 59.85 54507.93 88888.00 2016-06-05 06:51:56.750 157 12660.83 59.83 54507.93 88888.00 2016-06-05 06:51:56.875 157 12660.80 59.85 54507.93 88888.00 2016-06-05 06:51:57.000 157 12660.83 59.85 54507.93 88888.00 2016-06-05 06:51:57.125 157 12660.83 59.83 54507.95 88888.00 2016-06-05 06:51:57.250 157 12660.77 59.83 54507.93 88888.00 2016-06-05 06:51:57.375 157 12660.80 59.88 54507.95 88888.00 2016-06-05 06:51:57.500 157 12660.80 59.88 54507.95 88888.00 2016-06-05 06:51:57.625 157 12660.83 59.88 54507.93 88888.00 2016-06-05 06:51:57.750 157 12660.85 59.88 54507.93 88888.00 2016-06-05 06:51:57.875 157 12660.85 59.88 54507.95 88888.00 2016-06-05 06:51:58.000 157 12660.95 59.88 54507.93 88888.00 2016-06-05 06:51:58.125 157 12660.95 59.90 54507.95 88888.00 2016-06-05 06:51:58.250 157 12660.90 59.88 54507.95 88888.00 2016-06-05 06:51:58.375 157 12660.85 59.85 54507.95 88888.00 2016-06-05 06:51:58.500 157 12660.83 59.88 54507.95 88888.00 2016-06-05 06:51:58.625 157 12660.85 59.90 54508.00 88888.00 2016-06-05 06:51:58.750 157 12660.88 59.90 54507.97 88888.00 2016-06-05 06:51:58.875 157 12660.88 59.90 54507.97 88888.00 2016-06-05 06:51:59.000 157 12660.80 59.90 54507.97 88888.00 2016-06-05 06:51:59.125 157 12660.80 59.88 54507.97 88888.00 2016-06-05 06:51:59.250 157 12660.80 59.88 54507.95 88888.00 2016-06-05 06:51:59.375 157 12660.77 59.92 54507.95 88888.00 2016-06-05 06:51:59.500 157 12660.77 59.92 54507.97 88888.00 2016-06-05 06:51:59.625 157 12660.77 59.90 54507.97 88888.00 2016-06-05 06:51:59.750 157 12660.80 59.92 54508.00 88888.00 2016-06-05 06:51:59.875 157 12660.83 59.92 54507.97 88888.00 2016-06-05 06:52:00.000 157 12660.83 59.88 54507.97 88888.00 2016-06-05 06:52:00.125 157 12660.83 59.88 54507.97 88888.00 2016-06-05 06:52:00.250 157 12660.85 59.90 54507.97 88888.00 2016-06-05 06:52:00.375 157 12660.85 59.90 54507.97 88888.00 2016-06-05 06:52:00.500 157 12660.80 59.92 54507.97 88888.00 2016-06-05 06:52:00.625 157 12660.80 59.95 54508.00 88888.00 2016-06-05 06:52:00.750 157 12660.77 59.95 54508.00 88888.00 2016-06-05 06:52:00.875 157 12660.83 59.95 54507.97 88888.00 2016-06-05 06:52:01.000 157 12660.85 59.95 54508.03 88888.00 2016-06-05 06:52:01.125 157 12660.88 59.95 54508.03 88888.00 2016-06-05 06:52:01.250 157 12660.77 59.90 54508.03 88888.00 2016-06-05 06:52:01.375 157 12660.75 59.88 54508.03 88888.00 2016-06-05 06:52:01.500 157 12660.80 59.90 54508.03 88888.00 2016-06-05 06:52:01.625 157 12660.88 59.92 54508.03 88888.00 2016-06-05 06:52:01.750 157 12660.90 59.90 54508.03 88888.00 2016-06-05 06:52:01.875 157 12660.90 59.88 54508.03 88888.00 2016-06-05 06:52:02.000 157 12660.83 59.90 54508.03 88888.00 2016-06-05 06:52:02.125 157 12660.80 59.90 54508.03 88888.00 2016-06-05 06:52:02.250 157 12660.83 59.90 54508.03 88888.00 2016-06-05 06:52:02.375 157 12660.83 59.90 54508.03 88888.00 2016-06-05 06:52:02.500 157 12660.85 59.92 54508.05 88888.00 2016-06-05 06:52:02.625 157 12660.88 59.92 54508.03 88888.00 2016-06-05 06:52:02.750 157 12660.83 59.95 54508.03 88888.00 2016-06-05 06:52:02.875 157 12660.73 59.98 54508.05 88888.00 2016-06-05 06:52:03.000 157 12660.73 59.95 54508.03 88888.00 2016-06-05 06:52:03.125 157 12660.77 59.95 54508.05 88888.00 2016-06-05 06:52:03.250 157 12660.80 59.98 54508.05 88888.00 2016-06-05 06:52:03.375 157 12660.85 59.98 54508.03 88888.00 2016-06-05 06:52:03.500 157 12660.85 60.00 54508.03 88888.00 2016-06-05 06:52:03.625 157 12660.88 59.98 54508.03 88888.00 2016-06-05 06:52:03.750 157 12660.88 59.95 54508.03 88888.00 2016-06-05 06:52:03.875 157 12660.85 59.98 54508.03 88888.00 2016-06-05 06:52:04.000 157 12660.88 59.98 54508.05 88888.00 2016-06-05 06:52:04.125 157 12660.88 59.98 54508.05 88888.00 2016-06-05 06:52:04.250 157 12660.90 59.95 54508.07 88888.00 2016-06-05 06:52:04.375 157 12660.90 59.98 54508.07 88888.00 2016-06-05 06:52:04.500 157 12660.90 59.98 54508.05 88888.00 2016-06-05 06:52:04.625 157 12660.92 59.98 54508.05 88888.00 2016-06-05 06:52:04.750 157 12660.92 59.98 54508.07 88888.00 2016-06-05 06:52:04.875 157 12660.95 59.98 54508.07 88888.00 2016-06-05 06:52:05.000 157 12660.98 59.95 54508.05 88888.00 2016-06-05 06:52:05.125 157 12660.92 59.98 54508.07 88888.00 2016-06-05 06:52:05.250 157 12660.92 60.00 54508.07 88888.00 2016-06-05 06:52:05.375 157 12660.98 60.02 54508.07 88888.00 2016-06-05 06:52:05.500 157 12660.92 60.02 54508.07 88888.00 2016-06-05 06:52:05.625 157 12660.90 60.02 54508.07 88888.00 2016-06-05 06:52:05.750 157 12660.90 60.02 54508.10 88888.00 2016-06-05 06:52:05.875 157 12660.88 60.05 54508.07 88888.00 2016-06-05 06:52:06.000 157 12660.88 60.02 54508.05 88888.00 2016-06-05 06:52:06.125 157 12660.85 60.05 54508.07 88888.00 2016-06-05 06:52:06.250 157 12660.83 60.05 54508.07 88888.00 2016-06-05 06:52:06.375 157 12660.85 60.05 54508.07 88888.00 2016-06-05 06:52:06.500 157 12660.85 60.05 54508.07 88888.00 2016-06-05 06:52:06.625 157 12660.88 60.05 54508.10 88888.00 2016-06-05 06:52:06.750 157 12660.88 60.05 54508.10 88888.00 2016-06-05 06:52:06.875 157 12660.88 60.08 54508.10 88888.00 2016-06-05 06:52:07.000 157 12660.95 60.08 54508.10 88888.00 2016-06-05 06:52:07.125 157 12661.05 60.05 54508.12 88888.00 2016-06-05 06:52:07.250 157 12660.98 60.05 54508.10 88888.00 2016-06-05 06:52:07.375 157 12660.98 60.05 54508.10 88888.00 2016-06-05 06:52:07.500 157 12661.00 60.05 54508.12 88888.00 2016-06-05 06:52:07.625 157 12661.02 60.08 54508.12 88888.00 2016-06-05 06:52:07.750 157 12661.05 60.10 54508.10 88888.00 2016-06-05 06:52:07.875 157 12661.08 60.10 54508.10 88888.00 2016-06-05 06:52:08.000 157 12661.08 60.10 54508.10 88888.00 2016-06-05 06:52:08.125 157 12661.08 60.10 54508.12 88888.00 2016-06-05 06:52:08.250 157 12661.05 60.08 54508.10 88888.00 2016-06-05 06:52:08.375 157 12661.02 60.08 54508.10 88888.00 2016-06-05 06:52:08.500 157 12661.05 60.08 54508.12 88888.00 2016-06-05 06:52:08.625 157 12661.02 60.08 54508.12 88888.00 2016-06-05 06:52:08.750 157 12661.05 60.08 54508.12 88888.00 2016-06-05 06:52:08.875 157 12661.08 60.08 54508.12 88888.00 2016-06-05 06:52:09.000 157 12661.05 60.10 54508.12 88888.00 2016-06-05 06:52:09.125 157 12661.02 60.10 54508.12 88888.00 2016-06-05 06:52:09.250 157 12661.00 60.08 54508.15 88888.00 2016-06-05 06:52:09.375 157 12661.02 60.10 54508.15 88888.00 2016-06-05 06:52:09.500 157 12661.02 60.08 54508.10 88888.00 2016-06-05 06:52:09.625 157 12661.00 60.10 54508.10 88888.00 2016-06-05 06:52:09.750 157 12660.98 60.10 54508.12 88888.00 2016-06-05 06:52:09.875 157 12661.00 60.10 54508.12 88888.00 2016-06-05 06:52:10.000 157 12661.05 60.10 54508.10 88888.00 2016-06-05 06:52:10.125 157 12661.02 60.02 54508.12 88888.00 2016-06-05 06:52:10.250 157 12661.02 60.05 54508.12 88888.00 2016-06-05 06:52:10.375 157 12661.05 60.10 54508.10 88888.00 2016-06-05 06:52:10.500 157 12661.00 60.10 54508.07 88888.00 2016-06-05 06:52:10.625 157 12660.98 60.10 54508.10 88888.00 2016-06-05 06:52:10.750 157 12661.00 60.08 54508.12 88888.00 2016-06-05 06:52:10.875 157 12661.05 60.10 54508.12 88888.00 2016-06-05 06:52:11.000 157 12661.08 60.15 54508.12 88888.00 2016-06-05 06:52:11.125 157 12661.02 60.15 54508.15 88888.00 2016-06-05 06:52:11.250 157 12660.95 60.15 54508.15 88888.00 2016-06-05 06:52:11.375 157 12660.98 60.12 54508.15 88888.00 2016-06-05 06:52:11.500 157 12661.00 60.17 54508.15 88888.00 2016-06-05 06:52:11.625 157 12661.00 60.23 54508.15 88888.00 2016-06-05 06:52:11.750 157 12661.02 60.25 54508.15 88888.00 2016-06-05 06:52:11.875 157 12661.02 60.25 54508.15 88888.00 2016-06-05 06:52:12.000 157 12661.00 60.23 54508.15 88888.00 2016-06-05 06:52:12.125 157 12661.00 60.27 54508.15 88888.00 2016-06-05 06:52:12.250 157 12661.00 60.27 54508.18 88888.00 2016-06-05 06:52:12.375 157 12661.00 60.25 54508.15 88888.00 2016-06-05 06:52:12.500 157 12661.02 60.23 54508.15 88888.00 2016-06-05 06:52:12.625 157 12661.00 60.23 54508.15 88888.00 2016-06-05 06:52:12.750 157 12661.00 60.23 54508.15 88888.00 2016-06-05 06:52:12.875 157 12661.02 60.23 54508.18 88888.00 2016-06-05 06:52:13.000 157 12661.05 60.20 54508.15 88888.00 2016-06-05 06:52:13.125 157 12661.05 60.23 54508.18 88888.00 2016-06-05 06:52:13.250 157 12661.02 60.17 54508.18 88888.00 2016-06-05 06:52:13.375 157 12661.08 60.20 54508.20 88888.00 2016-06-05 06:52:13.500 157 12661.10 60.20 54508.20 88888.00 2016-06-05 06:52:13.625 157 12661.12 60.23 54508.22 88888.00 2016-06-05 06:52:13.750 157 12661.15 60.27 54508.20 88888.00 2016-06-05 06:52:13.875 157 12661.17 60.33 54508.18 88888.00 2016-06-05 06:52:14.000 157 12661.10 60.35 54508.18 88888.00 2016-06-05 06:52:14.125 157 12661.02 60.35 54508.20 88888.00 2016-06-05 06:52:14.250 157 12661.02 60.35 54508.20 88888.00 2016-06-05 06:52:14.375 157 12661.05 60.35 54508.20 88888.00 2016-06-05 06:52:14.500 157 12661.10 60.35 54508.22 88888.00 2016-06-05 06:52:14.625 157 12661.15 60.40 54508.22 88888.00 2016-06-05 06:52:14.750 157 12661.20 60.40 54508.20 88888.00 2016-06-05 06:52:14.875 157 12661.23 60.40 54508.22 88888.00 2016-06-05 06:52:15.000 157 12661.23 60.40 54508.20 88888.00 2016-06-05 06:52:15.125 157 12661.17 60.42 54508.22 88888.00 2016-06-05 06:52:15.250 157 12661.15 60.38 54508.20 88888.00 2016-06-05 06:52:15.375 157 12661.12 60.40 54508.18 88888.00 2016-06-05 06:52:15.500 157 12661.10 60.42 54508.18 88888.00 2016-06-05 06:52:15.625 157 12661.12 60.45 54508.20 88888.00 2016-06-05 06:52:15.750 157 12661.12 60.45 54508.25 88888.00 2016-06-05 06:52:15.875 157 12661.20 60.45 54508.22 88888.00 2016-06-05 06:52:16.000 157 12661.23 60.48 54508.22 88888.00 2016-06-05 06:52:16.125 157 12661.17 60.48 54508.25 88888.00 2016-06-05 06:52:16.250 157 12661.12 60.42 54508.22 88888.00 2016-06-05 06:52:16.375 157 12661.12 60.42 54508.22 88888.00 2016-06-05 06:52:16.500 157 12661.12 60.48 54508.22 88888.00 2016-06-05 06:52:16.625 157 12661.15 60.52 54508.25 88888.00 2016-06-05 06:52:16.750 157 12661.12 60.50 54508.25 88888.00 2016-06-05 06:52:16.875 157 12661.12 60.50 54508.28 88888.00 2016-06-05 06:52:17.000 157 12661.15 60.52 54508.25 88888.00 2016-06-05 06:52:17.125 157 12661.15 60.55 54508.30 88888.00 2016-06-05 06:52:17.250 157 12661.17 60.58 54508.30 88888.00 2016-06-05 06:52:17.375 157 12661.17 60.58 54508.25 88888.00 2016-06-05 06:52:17.500 157 12661.17 60.55 54508.28 88888.00 2016-06-05 06:52:17.625 157 12661.15 60.55 54508.28 88888.00 2016-06-05 06:52:17.750 157 12661.15 60.55 54508.30 88888.00 2016-06-05 06:52:17.875 157 12661.12 60.52 54508.28 88888.00 2016-06-05 06:52:18.000 157 12661.12 60.52 54508.28 88888.00 2016-06-05 06:52:18.125 157 12661.17 60.55 54508.30 88888.00 2016-06-05 06:52:18.250 157 12661.15 60.58 54508.32 88888.00 2016-06-05 06:52:18.375 157 12661.10 60.58 54508.32 88888.00 2016-06-05 06:52:18.500 157 12661.08 60.55 54508.32 88888.00 2016-06-05 06:52:18.625 157 12661.10 60.58 54508.30 88888.00 2016-06-05 06:52:18.750 157 12661.10 60.60 54508.28 88888.00 2016-06-05 06:52:18.875 157 12661.08 60.62 54508.30 88888.00 2016-06-05 06:52:19.000 157 12661.10 60.65 54508.32 88888.00 2016-06-05 06:52:19.125 157 12661.15 60.65 54508.28 88888.00 2016-06-05 06:52:19.250 157 12661.15 60.67 54508.30 88888.00 2016-06-05 06:52:19.375 157 12661.15 60.70 54508.32 88888.00 2016-06-05 06:52:19.500 157 12661.17 60.70 54508.32 88888.00 2016-06-05 06:52:19.625 157 12661.23 60.70 54508.32 88888.00 2016-06-05 06:52:19.750 157 12661.23 60.75 54508.32 88888.00 2016-06-05 06:52:19.875 157 12661.15 60.75 54508.32 88888.00 2016-06-05 06:52:20.000 157 12661.10 60.70 54508.32 88888.00 2016-06-05 06:52:20.125 157 12661.05 60.70 54508.32 88888.00 2016-06-05 06:52:20.250 157 12661.02 60.75 54508.32 88888.00 2016-06-05 06:52:20.375 157 12661.05 60.73 54508.32 88888.00 2016-06-05 06:52:20.500 157 12661.05 60.75 54508.35 88888.00 2016-06-05 06:52:20.625 157 12661.10 60.77 54508.35 88888.00 2016-06-05 06:52:20.750 157 12661.17 60.77 54508.35 88888.00 2016-06-05 06:52:20.875 157 12661.23 60.77 54508.35 88888.00 2016-06-05 06:52:21.000 157 12661.23 60.77 54508.32 88888.00 2016-06-05 06:52:21.125 157 12661.27 60.77 54508.35 88888.00 2016-06-05 06:52:21.250 157 12661.27 60.75 54508.35 88888.00 2016-06-05 06:52:21.375 157 12661.27 60.80 54508.38 88888.00 2016-06-05 06:52:21.500 157 12661.23 60.83 54508.35 88888.00 2016-06-05 06:52:21.625 157 12661.17 60.83 54508.38 88888.00 2016-06-05 06:52:21.750 157 12661.17 60.83 54508.38 88888.00 2016-06-05 06:52:21.875 157 12661.17 60.83 54508.38 88888.00 2016-06-05 06:52:22.000 157 12661.15 60.80 54508.38 88888.00 2016-06-05 06:52:22.125 157 12661.12 60.80 54508.40 88888.00 2016-06-05 06:52:22.250 157 12661.10 60.80 54508.38 88888.00 2016-06-05 06:52:22.375 157 12661.12 60.83 54508.38 88888.00 2016-06-05 06:52:22.500 157 12661.10 60.83 54508.38 88888.00 2016-06-05 06:52:22.625 157 12661.10 60.83 54508.38 88888.00 2016-06-05 06:52:22.750 157 12661.15 60.85 54508.38 88888.00 2016-06-05 06:52:22.875 157 12661.12 60.85 54508.38 88888.00 2016-06-05 06:52:23.000 157 12661.10 60.88 54508.43 88888.00 2016-06-05 06:52:23.125 157 12661.12 60.90 54508.43 88888.00 2016-06-05 06:52:23.250 157 12661.15 60.90 54508.40 88888.00 2016-06-05 06:52:23.375 157 12661.20 60.90 54508.40 88888.00 2016-06-05 06:52:23.500 157 12661.25 60.95 54508.43 88888.00 2016-06-05 06:52:23.625 157 12661.27 60.92 54508.40 88888.00 2016-06-05 06:52:23.750 157 12661.25 60.95 54508.43 88888.00 2016-06-05 06:52:23.875 157 12661.23 61.00 54508.40 88888.00 2016-06-05 06:52:24.000 157 12661.25 60.98 54508.45 88888.00 2016-06-05 06:52:24.125 157 12661.27 60.95 54508.43 88888.00 2016-06-05 06:52:24.250 157 12661.25 60.95 54508.45 88888.00 2016-06-05 06:52:24.375 157 12661.27 60.92 54508.45 88888.00 2016-06-05 06:52:24.500 157 12661.27 60.98 54508.45 88888.00 2016-06-05 06:52:24.625 157 12661.27 60.92 54508.43 88888.00 2016-06-05 06:52:24.750 157 12661.27 60.95 54508.43 88888.00 2016-06-05 06:52:24.875 157 12661.25 61.00 54508.45 88888.00 2016-06-05 06:52:25.000 157 12661.15 60.98 54508.47 88888.00 2016-06-05 06:52:25.125 157 12661.15 61.00 54508.50 88888.00 2016-06-05 06:52:25.250 157 12661.17 61.00 54508.47 88888.00 2016-06-05 06:52:25.375 157 12661.20 61.00 54508.47 88888.00 2016-06-05 06:52:25.500 157 12661.15 61.02 54508.47 88888.00 2016-06-05 06:52:25.625 157 12661.15 61.08 54508.50 88888.00 2016-06-05 06:52:25.750 157 12661.15 61.10 54508.50 88888.00 2016-06-05 06:52:25.875 157 12661.20 61.12 54508.50 88888.00 2016-06-05 06:52:26.000 157 12661.23 61.12 54508.47 88888.00 2016-06-05 06:52:26.125 157 12661.23 61.15 54508.47 88888.00 2016-06-05 06:52:26.250 157 12661.20 61.08 54508.47 88888.00 2016-06-05 06:52:26.375 157 12661.25 61.10 54508.45 88888.00 2016-06-05 06:52:26.500 157 12661.25 61.12 54508.47 88888.00 2016-06-05 06:52:26.625 157 12661.23 61.12 54508.47 88888.00 2016-06-05 06:52:26.750 157 12661.20 61.15 54508.50 88888.00 2016-06-05 06:52:26.875 157 12661.20 61.12 54508.47 88888.00 2016-06-05 06:52:27.000 157 12661.17 61.15 54508.50 88888.00 2016-06-05 06:52:27.125 157 12661.20 61.15 54508.50 88888.00 2016-06-05 06:52:27.250 157 12661.25 61.15 54508.47 88888.00 2016-06-05 06:52:27.375 157 12661.25 61.17 54508.50 88888.00 2016-06-05 06:52:27.500 157 12661.25 61.17 54508.50 88888.00 2016-06-05 06:52:27.625 157 12661.27 61.17 54508.47 88888.00 2016-06-05 06:52:27.750 157 12661.27 61.17 54508.47 88888.00 2016-06-05 06:52:27.875 157 12661.27 61.17 54508.50 88888.00 2016-06-05 06:52:28.000 157 12661.33 61.20 54508.50 88888.00 2016-06-05 06:52:28.125 157 12661.33 61.23 54508.50 88888.00 2016-06-05 06:52:28.250 157 12661.30 61.23 54508.50 88888.00 2016-06-05 06:52:28.375 157 12661.27 61.25 54508.50 88888.00 2016-06-05 06:52:28.500 157 12661.30 61.25 54508.53 88888.00 2016-06-05 06:52:28.625 157 12661.30 61.25 54508.53 88888.00 2016-06-05 06:52:28.750 157 12661.33 61.25 54508.50 88888.00 2016-06-05 06:52:28.875 157 12661.30 61.25 54508.53 88888.00 2016-06-05 06:52:29.000 157 12661.27 61.27 54508.53 88888.00 2016-06-05 06:52:29.125 157 12661.23 61.27 54508.53 88888.00 2016-06-05 06:52:29.250 157 12661.23 61.30 54508.50 88888.00 2016-06-05 06:52:29.375 157 12661.35 61.30 54508.47 88888.00 2016-06-05 06:52:29.500 157 12661.40 61.27 54508.50 88888.00 2016-06-05 06:52:29.625 157 12661.38 61.27 54508.50 88888.00 2016-06-05 06:52:29.750 157 12661.38 61.30 54508.55 88888.00 2016-06-05 06:52:29.875 157 12661.35 61.27 54508.53 88888.00 2016-06-05 06:52:30.000 157 12661.35 61.27 54508.53 88888.00 2016-06-05 06:52:30.125 157 12661.40 61.27 54508.50 88888.00 2016-06-05 06:52:30.250 157 12661.38 61.27 54508.50 88888.00 2016-06-05 06:52:30.375 157 12661.33 61.33 54508.53 88888.00 2016-06-05 06:52:30.500 157 12661.33 61.35 54508.53 88888.00 2016-06-05 06:52:30.625 157 12661.35 61.38 54508.53 88888.00 2016-06-05 06:52:30.750 157 12661.38 61.40 54508.53 88888.00 2016-06-05 06:52:30.875 157 12661.40 61.40 54508.53 88888.00 2016-06-05 06:52:31.000 157 12661.35 61.40 54508.50 88888.00 2016-06-05 06:52:31.125 157 12661.30 61.35 54508.53 88888.00 2016-06-05 06:52:31.250 157 12661.35 61.38 54508.55 88888.00 2016-06-05 06:52:31.375 157 12661.38 61.38 54508.53 88888.00 2016-06-05 06:52:31.500 157 12661.35 61.38 54508.55 88888.00 2016-06-05 06:52:31.625 157 12661.33 61.35 54508.53 88888.00 2016-06-05 06:52:31.750 157 12661.35 61.35 54508.53 88888.00 2016-06-05 06:52:31.875 157 12661.33 61.35 54508.53 88888.00 2016-06-05 06:52:32.000 157 12661.33 61.40 54508.55 88888.00 2016-06-05 06:52:32.125 157 12661.33 61.40 54508.53 88888.00 2016-06-05 06:52:32.250 157 12661.25 61.35 54508.50 88888.00 2016-06-05 06:52:32.375 157 12661.33 61.35 54508.50 88888.00 2016-06-05 06:52:32.500 157 12661.33 61.38 54508.53 88888.00 2016-06-05 06:52:32.625 157 12661.35 61.40 54508.53 88888.00 2016-06-05 06:52:32.750 157 12661.42 61.42 54508.53 88888.00 2016-06-05 06:52:32.875 157 12661.42 61.45 54508.53 88888.00 2016-06-05 06:52:33.000 157 12661.45 61.42 54508.53 88888.00 2016-06-05 06:52:33.125 157 12661.45 61.45 54508.55 88888.00 2016-06-05 06:52:33.250 157 12661.40 61.45 54508.55 88888.00 2016-06-05 06:52:33.375 157 12661.42 61.45 54508.55 88888.00 2016-06-05 06:52:33.500 157 12661.42 61.45 54508.55 88888.00 2016-06-05 06:52:33.625 157 12661.45 61.48 54508.57 88888.00 2016-06-05 06:52:33.750 157 12661.48 61.45 54508.57 88888.00 2016-06-05 06:52:33.875 157 12661.42 61.45 54508.60 88888.00 2016-06-05 06:52:34.000 157 12661.45 61.42 54508.60 88888.00 2016-06-05 06:52:34.125 157 12661.42 61.42 54508.60 88888.00 2016-06-05 06:52:34.250 157 12661.38 61.42 54508.60 88888.00 2016-06-05 06:52:34.375 157 12661.45 61.40 54508.60 88888.00 2016-06-05 06:52:34.500 157 12661.48 61.38 54508.60 88888.00 2016-06-05 06:52:34.625 157 12661.42 61.40 54508.57 88888.00 2016-06-05 06:52:34.750 157 12661.38 61.40 54508.57 88888.00 2016-06-05 06:52:34.875 157 12661.40 61.38 54508.60 88888.00 2016-06-05 06:52:35.000 157 12661.42 61.38 54508.60 88888.00 2016-06-05 06:52:35.125 157 12661.40 61.38 54508.60 88888.00 2016-06-05 06:52:35.250 157 12661.38 61.38 54508.57 88888.00 2016-06-05 06:52:35.375 157 12661.45 61.40 54508.60 88888.00 2016-06-05 06:52:35.500 157 12661.50 61.42 54508.57 88888.00 2016-06-05 06:52:35.625 157 12661.48 61.42 54508.62 88888.00 2016-06-05 06:52:35.750 157 12661.45 61.45 54508.60 88888.00 2016-06-05 06:52:35.875 157 12661.45 61.45 54508.57 88888.00 2016-06-05 06:52:36.000 157 12661.50 61.45 54508.57 88888.00 2016-06-05 06:52:36.125 157 12661.55 61.48 54508.60 88888.00 2016-06-05 06:52:36.250 157 12661.52 61.48 54508.62 88888.00 2016-06-05 06:52:36.375 157 12661.52 61.48 54508.62 88888.00 2016-06-05 06:52:36.500 157 12661.52 61.48 54508.62 88888.00 2016-06-05 06:52:36.625 157 12661.55 61.48 54508.65 88888.00 2016-06-05 06:52:36.750 157 12661.50 61.48 54508.65 88888.00 2016-06-05 06:52:36.875 157 12661.45 61.48 54508.65 88888.00 2016-06-05 06:52:37.000 157 12661.48 61.45 54508.62 88888.00 2016-06-05 06:52:37.125 157 12661.45 61.45 54508.62 88888.00 2016-06-05 06:52:37.250 157 12661.42 61.45 54508.62 88888.00 2016-06-05 06:52:37.375 157 12661.50 61.42 54508.62 88888.00 2016-06-05 06:52:37.500 157 12661.55 61.45 54508.65 88888.00 2016-06-05 06:52:37.625 157 12661.58 61.48 54508.62 88888.00 2016-06-05 06:52:37.750 157 12661.58 61.45 54508.62 88888.00 2016-06-05 06:52:37.875 157 12661.58 61.45 54508.68 88888.00 2016-06-05 06:52:38.000 157 12661.58 61.38 54508.65 88888.00 2016-06-05 06:52:38.125 157 12661.58 61.40 54508.65 88888.00 2016-06-05 06:52:38.250 157 12661.60 61.40 54508.62 88888.00 2016-06-05 06:52:38.375 157 12661.65 61.40 54508.60 88888.00 2016-06-05 06:52:38.500 157 12661.67 61.42 54508.60 88888.00 2016-06-05 06:52:38.625 157 12661.65 61.45 54508.62 88888.00 2016-06-05 06:52:38.750 157 12661.62 61.45 54508.62 88888.00 2016-06-05 06:52:38.875 157 12661.62 61.42 54508.62 88888.00 2016-06-05 06:52:39.000 157 12661.60 61.42 54508.62 88888.00 2016-06-05 06:52:39.125 157 12661.65 61.42 54508.65 88888.00 2016-06-05 06:52:39.250 157 12661.65 61.40 54508.62 88888.00 2016-06-05 06:52:39.375 157 12661.62 61.40 54508.62 88888.00 2016-06-05 06:52:39.500 157 12661.58 61.42 54508.62 88888.00 2016-06-05 06:52:39.625 157 12661.58 61.45 54508.65 88888.00 2016-06-05 06:52:39.750 157 12661.58 61.45 54508.65 88888.00 2016-06-05 06:52:39.875 157 12661.60 61.40 54508.68 88888.00 2016-06-05 06:52:40.000 157 12661.62 61.40 54508.68 88888.00 2016-06-05 06:52:40.125 157 12661.67 61.40 54508.65 88888.00 2016-06-05 06:52:40.250 157 12661.65 61.40 54508.65 88888.00 2016-06-05 06:52:40.375 157 12661.62 61.40 54508.68 88888.00 2016-06-05 06:52:40.500 157 12661.65 61.40 54508.68 88888.00 2016-06-05 06:52:40.625 157 12661.70 61.38 54508.68 88888.00 2016-06-05 06:52:40.750 157 12661.75 61.40 54508.68 88888.00 2016-06-05 06:52:40.875 157 12661.75 61.40 54508.70 88888.00 2016-06-05 06:52:41.000 157 12661.75 61.38 54508.70 88888.00 2016-06-05 06:52:41.125 157 12661.77 61.40 54508.70 88888.00 2016-06-05 06:52:41.250 157 12661.75 61.40 54508.70 88888.00 2016-06-05 06:52:41.375 157 12661.80 61.42 54508.72 88888.00 2016-06-05 06:52:41.500 157 12661.77 61.40 54508.70 88888.00 2016-06-05 06:52:41.625 157 12661.80 61.38 54508.68 88888.00 2016-06-05 06:52:41.750 157 12661.77 61.40 54508.68 88888.00 2016-06-05 06:52:41.875 157 12661.73 61.38 54508.68 88888.00 2016-06-05 06:52:42.000 157 12661.67 61.38 54508.68 88888.00 2016-06-05 06:52:42.125 157 12661.73 61.38 54508.70 88888.00 2016-06-05 06:52:42.250 157 12661.77 61.38 54508.72 88888.00 2016-06-05 06:52:42.375 157 12661.77 61.38 54508.72 88888.00 2016-06-05 06:52:42.500 157 12661.73 61.35 54508.68 88888.00 2016-06-05 06:52:42.625 157 12661.75 61.35 54508.70 88888.00 2016-06-05 06:52:42.750 157 12661.85 61.38 54508.72 88888.00 2016-06-05 06:52:42.875 157 12661.88 61.38 54508.72 88888.00 2016-06-05 06:52:43.000 157 12661.90 61.35 54508.72 88888.00 2016-06-05 06:52:43.125 157 12661.85 61.38 54508.70 88888.00 2016-06-05 06:52:43.250 157 12661.80 61.33 54508.70 88888.00 2016-06-05 06:52:43.375 157 12661.85 61.33 54508.70 88888.00 2016-06-05 06:52:43.500 157 12661.90 61.35 54508.70 88888.00 2016-06-05 06:52:43.625 157 12661.90 61.35 54508.70 88888.00 2016-06-05 06:52:43.750 157 12661.88 61.35 54508.72 88888.00 2016-06-05 06:52:43.875 157 12661.85 61.35 54508.72 88888.00 2016-06-05 06:52:44.000 157 12661.83 61.35 54508.72 88888.00 2016-06-05 06:52:44.125 157 12661.80 61.33 54508.70 88888.00 2016-06-05 06:52:44.250 157 12661.75 61.33 54508.70 88888.00 2016-06-05 06:52:44.375 157 12661.75 61.33 54508.70 88888.00 2016-06-05 06:52:44.500 157 12661.80 61.30 54508.70 88888.00 2016-06-05 06:52:44.625 157 12661.77 61.27 54508.68 88888.00 2016-06-05 06:52:44.750 157 12661.77 61.27 54508.68 88888.00 2016-06-05 06:52:44.875 157 12661.88 61.30 54508.70 88888.00 2016-06-05 06:52:45.000 157 12661.90 61.30 54508.68 88888.00 2016-06-05 06:52:45.125 157 12661.88 61.30 54508.68 88888.00 2016-06-05 06:52:45.250 157 12661.85 61.27 54508.70 88888.00 2016-06-05 06:52:45.375 157 12661.88 61.30 54508.68 88888.00 2016-06-05 06:52:45.500 157 12661.88 61.30 54508.68 88888.00 2016-06-05 06:52:45.625 157 12661.92 61.33 54508.72 88888.00 2016-06-05 06:52:45.750 157 12661.98 61.35 54508.72 88888.00 2016-06-05 06:52:45.875 157 12661.92 61.35 54508.75 88888.00 2016-06-05 06:52:46.000 157 12661.85 61.33 54508.72 88888.00 2016-06-05 06:52:46.125 157 12661.88 61.35 54508.72 88888.00 2016-06-05 06:52:46.250 157 12661.90 61.33 54508.70 88888.00 2016-06-05 06:52:46.375 157 12661.92 61.33 54508.70 88888.00 2016-06-05 06:52:46.500 157 12661.95 61.35 54508.72 88888.00 2016-06-05 06:52:46.625 157 12661.92 61.33 54508.72 88888.00 2016-06-05 06:52:46.750 157 12661.92 61.33 54508.72 88888.00 2016-06-05 06:52:46.875 157 12661.92 61.30 54508.75 88888.00 2016-06-05 06:52:47.000 157 12661.95 61.30 54508.75 88888.00 2016-06-05 06:52:47.125 157 12661.92 61.30 54508.78 88888.00 2016-06-05 06:52:47.250 157 12661.98 61.30 54508.78 88888.00 2016-06-05 06:52:47.375 157 12662.02 61.33 54508.75 88888.00 2016-06-05 06:52:47.500 157 12662.00 61.33 54508.78 88888.00 2016-06-05 06:52:47.625 157 12661.95 61.33 54508.78 88888.00 2016-06-05 06:52:47.750 157 12661.98 61.27 54508.78 88888.00 2016-06-05 06:52:47.875 157 12662.00 61.27 54508.75 88888.00 2016-06-05 06:52:48.000 157 12662.00 61.27 54508.75 88888.00 2016-06-05 06:52:48.125 157 12662.02 61.30 54508.78 88888.00 2016-06-05 06:52:48.250 157 12662.00 61.30 54508.78 88888.00 2016-06-05 06:52:48.375 157 12661.98 61.33 54508.75 88888.00 2016-06-05 06:52:48.500 157 12661.95 61.33 54508.78 88888.00 2016-06-05 06:52:48.625 157 12661.95 61.30 54508.78 88888.00 2016-06-05 06:52:48.750 157 12661.98 61.27 54508.78 88888.00 2016-06-05 06:52:48.875 157 12662.02 61.25 54508.78 88888.00 2016-06-05 06:52:49.000 157 12662.05 61.27 54508.78 88888.00 2016-06-05 06:52:49.125 157 12662.05 61.30 54508.80 88888.00 2016-06-05 06:52:49.250 157 12662.02 61.30 54508.80 88888.00 2016-06-05 06:52:49.375 157 12662.00 61.27 54508.80 88888.00 2016-06-05 06:52:49.500 157 12662.00 61.30 54508.80 88888.00 2016-06-05 06:52:49.625 157 12662.00 61.27 54508.82 88888.00 2016-06-05 06:52:49.750 157 12662.02 61.25 54508.82 88888.00 2016-06-05 06:52:49.875 157 12662.05 61.23 54508.82 88888.00 2016-06-05 06:52:50.000 157 12662.08 61.27 54508.85 88888.00 2016-06-05 06:52:50.125 157 12662.00 61.27 54508.85 88888.00 2016-06-05 06:52:50.250 157 12661.98 61.27 54508.85 88888.00 2016-06-05 06:52:50.375 157 12662.00 61.30 54508.82 88888.00 2016-06-05 06:52:50.500 157 12662.05 61.30 54508.80 88888.00 2016-06-05 06:52:50.625 157 12662.02 61.30 54508.82 88888.00 2016-06-05 06:52:50.750 157 12662.00 61.30 54508.82 88888.00 2016-06-05 06:52:50.875 157 12662.02 61.30 54508.82 88888.00 2016-06-05 06:52:51.000 157 12661.98 61.30 54508.82 88888.00 2016-06-05 06:52:51.125 157 12661.98 61.25 54508.85 88888.00 2016-06-05 06:52:51.250 157 12662.05 61.27 54508.82 88888.00 2016-06-05 06:52:51.375 157 12662.10 61.30 54508.82 88888.00 2016-06-05 06:52:51.500 157 12662.08 61.27 54508.85 88888.00 2016-06-05 06:52:51.625 157 12662.08 61.25 54508.85 88888.00 2016-06-05 06:52:51.750 157 12662.02 61.25 54508.85 88888.00 2016-06-05 06:52:51.875 157 12661.98 61.25 54508.82 88888.00 2016-06-05 06:52:52.000 157 12661.95 61.25 54508.85 88888.00 2016-06-05 06:52:52.125 157 12661.98 61.25 54508.82 88888.00 2016-06-05 06:52:52.250 157 12662.00 61.25 54508.85 88888.00 2016-06-05 06:52:52.375 157 12662.00 61.25 54508.85 88888.00 2016-06-05 06:52:52.500 157 12662.00 61.25 54508.88 88888.00 2016-06-05 06:52:52.625 157 12662.00 61.25 54508.88 88888.00 2016-06-05 06:52:52.750 157 12662.00 61.20 54508.85 88888.00 2016-06-05 06:52:52.875 157 12661.98 61.23 54508.85 88888.00 2016-06-05 06:52:53.000 157 12661.98 61.25 54508.85 88888.00 2016-06-05 06:52:53.125 157 12661.95 61.27 54508.90 88888.00 2016-06-05 06:52:53.250 157 12661.88 61.30 54508.90 88888.00 2016-06-05 06:52:53.375 157 12661.92 61.30 54508.93 88888.00 2016-06-05 06:52:53.500 157 12661.92 61.30 54508.93 88888.00 2016-06-05 06:52:53.625 157 12661.90 61.23 54508.93 88888.00 2016-06-05 06:52:53.750 157 12661.85 61.20 54508.90 88888.00 2016-06-05 06:52:53.875 157 12661.83 61.23 54508.88 88888.00 2016-06-05 06:52:54.000 157 12661.90 61.25 54508.88 88888.00 2016-06-05 06:52:54.125 157 12661.95 61.25 54508.90 88888.00 2016-06-05 06:52:54.250 157 12661.92 61.23 54508.93 88888.00 2016-06-05 06:52:54.375 157 12661.98 61.23 54508.93 88888.00 2016-06-05 06:52:54.500 157 12661.90 61.20 54508.93 88888.00 2016-06-05 06:52:54.625 157 12661.98 61.23 54508.93 88888.00 2016-06-05 06:52:54.750 157 12662.00 61.17 54508.90 88888.00 2016-06-05 06:52:54.875 157 12661.95 61.15 54508.93 88888.00 2016-06-05 06:52:55.000 157 12661.90 61.15 54508.93 88888.00 2016-06-05 06:52:55.125 157 12661.95 61.17 54508.93 88888.00 2016-06-05 06:52:55.250 157 12661.95 61.17 54508.95 88888.00 2016-06-05 06:52:55.375 157 12661.95 61.17 54508.93 88888.00 2016-06-05 06:52:55.500 157 12661.85 61.17 54508.93 88888.00 2016-06-05 06:52:55.625 157 12661.88 61.20 54508.95 88888.00 2016-06-05 06:52:55.750 157 12661.90 61.23 54508.93 88888.00 2016-06-05 06:52:55.875 157 12661.95 61.23 54508.95 88888.00 2016-06-05 06:52:56.000 157 12661.98 61.20 54508.95 88888.00 2016-06-05 06:52:56.125 157 12661.90 61.20 54508.97 88888.00 2016-06-05 06:52:56.250 157 12661.90 61.20 54508.95 88888.00 2016-06-05 06:52:56.375 157 12661.88 61.20 54508.97 88888.00 2016-06-05 06:52:56.500 157 12661.85 61.20 54508.97 88888.00 2016-06-05 06:52:56.625 157 12661.85 61.20 54508.97 88888.00 2016-06-05 06:52:56.750 157 12661.90 61.17 54509.00 88888.00 2016-06-05 06:52:56.875 157 12662.00 61.20 54509.00 88888.00 2016-06-05 06:52:57.000 157 12662.00 61.20 54509.00 88888.00 2016-06-05 06:52:57.125 157 12661.95 61.17 54508.97 88888.00 2016-06-05 06:52:57.250 157 12661.92 61.17 54508.97 88888.00 2016-06-05 06:52:57.375 157 12661.92 61.15 54508.97 88888.00 2016-06-05 06:52:57.500 157 12661.92 61.15 54508.97 88888.00 2016-06-05 06:52:57.625 157 12661.90 61.17 54509.00 88888.00 2016-06-05 06:52:57.750 157 12661.88 61.17 54509.00 88888.00 2016-06-05 06:52:57.875 157 12661.92 61.12 54508.97 88888.00 2016-06-05 06:52:58.000 157 12661.98 61.12 54508.97 88888.00 2016-06-05 06:52:58.125 157 12661.98 61.15 54509.00 88888.00 2016-06-05 06:52:58.250 157 12661.92 61.15 54508.97 88888.00 2016-06-05 06:52:58.375 157 12661.98 61.15 54508.97 88888.00 2016-06-05 06:52:58.500 157 12662.00 61.15 54508.97 88888.00 2016-06-05 06:52:58.625 157 12662.02 61.12 54508.97 88888.00 2016-06-05 06:52:58.750 157 12662.05 61.12 54509.00 88888.00 2016-06-05 06:52:58.875 157 12661.92 61.15 54509.00 88888.00 2016-06-05 06:52:59.000 157 12661.92 61.12 54509.00 88888.00 2016-06-05 06:52:59.125 157 12661.92 61.12 54509.00 88888.00 2016-06-05 06:52:59.250 157 12661.88 61.15 54509.03 88888.00 2016-06-05 06:52:59.375 157 12661.90 61.17 54509.03 88888.00 2016-06-05 06:52:59.500 157 12661.88 61.12 54508.97 88888.00 2016-06-05 06:52:59.625 157 12661.88 61.10 54509.00 88888.00 2016-06-05 06:52:59.750 157 12661.95 61.12 54509.00 88888.00 2016-06-05 06:52:59.875 157 12662.00 61.15 54509.03 88888.00 2016-06-05 06:53:00.000 157 12661.98 61.12 54509.05 88888.00 2016-06-05 06:53:00.125 157 12661.95 61.12 54509.05 88888.00 2016-06-05 06:53:00.250 157 12661.92 61.12 54509.05 88888.00 2016-06-05 06:53:00.375 157 12662.00 61.12 54509.05 88888.00 2016-06-05 06:53:00.500 157 12662.05 61.12 54509.05 88888.00 2016-06-05 06:53:00.625 157 12662.00 61.12 54509.05 88888.00 2016-06-05 06:53:00.750 157 12661.98 61.12 54509.05 88888.00 2016-06-05 06:53:00.875 157 12661.98 61.10 54509.07 88888.00 2016-06-05 06:53:01.000 157 12662.08 61.10 54509.07 88888.00 2016-06-05 06:53:01.125 157 12662.05 61.10 54509.07 88888.00 2016-06-05 06:53:01.250 157 12661.98 61.12 54509.05 88888.00 2016-06-05 06:53:01.375 157 12661.98 61.15 54509.05 88888.00 2016-06-05 06:53:01.500 157 12661.92 61.15 54509.07 88888.00 2016-06-05 06:53:01.625 157 12661.95 61.17 54509.07 88888.00 2016-06-05 06:53:01.750 157 12661.95 61.17 54509.10 88888.00 2016-06-05 06:53:01.875 157 12661.95 61.17 54509.10 88888.00 2016-06-05 06:53:02.000 157 12661.92 61.17 54509.10 88888.00 2016-06-05 06:53:02.125 157 12661.92 61.12 54509.10 88888.00 2016-06-05 06:53:02.250 157 12661.90 61.12 54509.10 88888.00 2016-06-05 06:53:02.375 157 12661.90 61.15 54509.10 88888.00 2016-06-05 06:53:02.500 157 12661.88 61.15 54509.07 88888.00 2016-06-05 06:53:02.625 157 12661.92 61.12 54509.10 88888.00 2016-06-05 06:53:02.750 157 12661.95 61.15 54509.12 88888.00 2016-06-05 06:53:02.875 157 12661.98 61.15 54509.12 88888.00 2016-06-05 06:53:03.000 157 12662.00 61.17 54509.12 88888.00 2016-06-05 06:53:03.125 157 12661.95 61.17 54509.15 88888.00 2016-06-05 06:53:03.250 157 12661.95 61.17 54509.18 88888.00 2016-06-05 06:53:03.375 157 12662.00 61.17 54509.15 88888.00 2016-06-05 06:53:03.500 157 12662.00 61.20 54509.12 88888.00 2016-06-05 06:53:03.625 157 12662.02 61.20 54509.15 88888.00 2016-06-05 06:53:03.750 157 12662.00 61.17 54509.15 88888.00 2016-06-05 06:53:03.875 157 12662.02 61.20 54509.18 88888.00 2016-06-05 06:53:04.000 157 12662.00 61.17 54509.18 88888.00 2016-06-05 06:53:04.125 157 12662.05 61.17 54509.18 88888.00 2016-06-05 06:53:04.250 157 12662.02 61.20 54509.20 88888.00 2016-06-05 06:53:04.375 157 12661.98 61.17 54509.18 88888.00 2016-06-05 06:53:04.500 157 12661.95 61.17 54509.18 88888.00 2016-06-05 06:53:04.625 157 12662.00 61.20 54509.20 88888.00 2016-06-05 06:53:04.750 157 12662.00 61.23 54509.22 88888.00 2016-06-05 06:53:04.875 157 12662.00 61.20 54509.22 88888.00 2016-06-05 06:53:05.000 157 12662.08 61.17 54509.20 88888.00 2016-06-05 06:53:05.125 157 12662.02 61.17 54509.20 88888.00 2016-06-05 06:53:05.250 157 12661.98 61.23 54509.20 88888.00 2016-06-05 06:53:05.375 157 12661.98 61.25 54509.20 88888.00 2016-06-05 06:53:05.500 157 12661.98 61.27 54509.22 88888.00 2016-06-05 06:53:05.625 157 12661.92 61.27 54509.22 88888.00 2016-06-05 06:53:05.750 157 12661.88 61.25 54509.20 88888.00 2016-06-05 06:53:05.875 157 12661.92 61.25 54509.20 88888.00 2016-06-05 06:53:06.000 157 12662.00 61.25 54509.25 88888.00 2016-06-05 06:53:06.125 157 12662.00 61.23 54509.25 88888.00 2016-06-05 06:53:06.250 157 12661.95 61.25 54509.25 88888.00 2016-06-05 06:53:06.375 157 12661.98 61.23 54509.25 88888.00 2016-06-05 06:53:06.500 157 12662.00 61.20 54509.28 88888.00 2016-06-05 06:53:06.625 157 12661.98 61.23 54509.28 88888.00 2016-06-05 06:53:06.750 157 12661.98 61.20 54509.28 88888.00 2016-06-05 06:53:06.875 157 12662.00 61.23 54509.28 88888.00 2016-06-05 06:53:07.000 157 12662.02 61.25 54509.25 88888.00 2016-06-05 06:53:07.125 157 12662.00 61.25 54509.25 88888.00 2016-06-05 06:53:07.250 157 12661.92 61.23 54509.28 88888.00 2016-06-05 06:53:07.375 157 12661.90 61.27 54509.28 88888.00 2016-06-05 06:53:07.500 157 12661.88 61.30 54509.25 88888.00 2016-06-05 06:53:07.625 157 12661.88 61.27 54509.28 88888.00 2016-06-05 06:53:07.750 157 12661.95 61.27 54509.28 88888.00 2016-06-05 06:53:07.875 157 12661.95 61.27 54509.30 88888.00 2016-06-05 06:53:08.000 157 12661.98 61.25 54509.28 88888.00 2016-06-05 06:53:08.125 157 12661.92 61.27 54509.30 88888.00 2016-06-05 06:53:08.250 157 12661.90 61.25 54509.28 88888.00 2016-06-05 06:53:08.375 157 12662.00 61.25 54509.28 88888.00 2016-06-05 06:53:08.500 157 12662.00 61.27 54509.30 88888.00 2016-06-05 06:53:08.625 157 12661.98 61.27 54509.28 88888.00 2016-06-05 06:53:08.750 157 12661.98 61.27 54509.28 88888.00 2016-06-05 06:53:08.875 157 12661.95 61.30 54509.30 88888.00 2016-06-05 06:53:09.000 157 12661.90 61.27 54509.30 88888.00 2016-06-05 06:53:09.125 157 12661.90 61.25 54509.30 88888.00 2016-06-05 06:53:09.250 157 12661.92 61.25 54509.30 88888.00 2016-06-05 06:53:09.375 157 12661.98 61.27 54509.30 88888.00 2016-06-05 06:53:09.500 157 12661.98 61.27 54509.30 88888.00 2016-06-05 06:53:09.625 157 12661.98 61.25 54509.30 88888.00 2016-06-05 06:53:09.750 157 12662.00 61.27 54509.32 88888.00 2016-06-05 06:53:09.875 157 12662.02 61.27 54509.32 88888.00 2016-06-05 06:53:10.000 157 12662.00 61.27 54509.32 88888.00 2016-06-05 06:53:10.125 157 12661.90 61.30 54509.30 88888.00 2016-06-05 06:53:10.250 157 12661.90 61.27 54509.30 88888.00 2016-06-05 06:53:10.375 157 12662.02 61.27 54509.30 88888.00 2016-06-05 06:53:10.500 157 12662.05 61.27 54509.30 88888.00 2016-06-05 06:53:10.625 157 12662.05 61.30 54509.32 88888.00 2016-06-05 06:53:10.750 157 12662.00 61.30 54509.32 88888.00 2016-06-05 06:53:10.875 157 12661.98 61.30 54509.35 88888.00 2016-06-05 06:53:11.000 157 12662.00 61.33 54509.35 88888.00 2016-06-05 06:53:11.125 157 12661.98 61.35 54509.32 88888.00 2016-06-05 06:53:11.250 157 12661.90 61.33 54509.30 88888.00 2016-06-05 06:53:11.375 157 12661.90 61.33 54509.30 88888.00 2016-06-05 06:53:11.500 157 12661.92 61.30 54509.32 88888.00 2016-06-05 06:53:11.625 157 12661.92 61.33 54509.32 88888.00 2016-06-05 06:53:11.750 157 12661.92 61.33 54509.30 88888.00 2016-06-05 06:53:11.875 157 12661.88 61.33 54509.30 88888.00 2016-06-05 06:53:12.000 157 12661.90 61.30 54509.32 88888.00 2016-06-05 06:53:12.125 157 12661.98 61.27 54509.32 88888.00 2016-06-05 06:53:12.250 157 12662.00 61.30 54509.35 88888.00 2016-06-05 06:53:12.375 157 12662.00 61.33 54509.35 88888.00 2016-06-05 06:53:12.500 157 12662.00 61.33 54509.35 88888.00 2016-06-05 06:53:12.625 157 12662.00 61.38 54509.32 88888.00 2016-06-05 06:53:12.750 157 12662.05 61.35 54509.32 88888.00 2016-06-05 06:53:12.875 157 12662.10 61.38 54509.35 88888.00 2016-06-05 06:53:13.000 157 12662.12 61.35 54509.35 88888.00 2016-06-05 06:53:13.125 157 12662.05 61.35 54509.35 88888.00 2016-06-05 06:53:13.250 157 12662.02 61.35 54509.38 88888.00 2016-06-05 06:53:13.375 157 12662.12 61.35 54509.38 88888.00 2016-06-05 06:53:13.500 157 12662.15 61.33 54509.35 88888.00 2016-06-05 06:53:13.625 157 12662.15 61.35 54509.38 88888.00 2016-06-05 06:53:13.750 157 12662.15 61.33 54509.38 88888.00 2016-06-05 06:53:13.875 157 12662.05 61.35 54509.38 88888.00 2016-06-05 06:53:14.000 157 12661.98 61.30 54509.38 88888.00 2016-06-05 06:53:14.125 157 12661.92 61.33 54509.40 88888.00 2016-06-05 06:53:14.250 157 12661.95 61.35 54509.43 88888.00 2016-06-05 06:53:14.375 157 12661.98 61.38 54509.40 88888.00 2016-06-05 06:53:14.500 157 12662.02 61.33 54509.40 88888.00 2016-06-05 06:53:14.625 157 12662.02 61.35 54509.40 88888.00 2016-06-05 06:53:14.750 157 12662.02 61.38 54509.38 88888.00 2016-06-05 06:53:14.875 157 12662.02 61.38 54509.38 88888.00 2016-06-05 06:53:15.000 157 12662.05 61.38 54509.38 88888.00 2016-06-05 06:53:15.125 157 12662.08 61.38 54509.38 88888.00 2016-06-05 06:53:15.250 157 12662.08 61.35 54509.38 88888.00 2016-06-05 06:53:15.375 157 12662.10 61.38 54509.38 88888.00 2016-06-05 06:53:15.500 157 12662.12 61.38 54509.38 88888.00 2016-06-05 06:53:15.625 157 12662.12 61.35 54509.40 88888.00 2016-06-05 06:53:15.750 157 12662.08 61.35 54509.38 88888.00 2016-06-05 06:53:15.875 157 12662.05 61.38 54509.38 88888.00 2016-06-05 06:53:16.000 157 12662.05 61.38 54509.40 88888.00 2016-06-05 06:53:16.125 157 12662.02 61.38 54509.40 88888.00 2016-06-05 06:53:16.250 157 12662.00 61.35 54509.40 88888.00 2016-06-05 06:53:16.375 157 12662.02 61.33 54509.40 88888.00 2016-06-05 06:53:16.500 157 12662.02 61.38 54509.43 88888.00 2016-06-05 06:53:16.625 157 12662.02 61.40 54509.43 88888.00 2016-06-05 06:53:16.750 157 12662.02 61.38 54509.40 88888.00 2016-06-05 06:53:16.875 157 12662.02 61.35 54509.40 88888.00 2016-06-05 06:53:17.000 157 12662.05 61.35 54509.38 88888.00 2016-06-05 06:53:17.125 157 12662.08 61.35 54509.35 88888.00 2016-06-05 06:53:17.250 157 12662.10 61.38 54509.38 88888.00 2016-06-05 06:53:17.375 157 12662.08 61.40 54509.40 88888.00 2016-06-05 06:53:17.500 157 12662.02 61.38 54509.35 88888.00 2016-06-05 06:53:17.625 157 12662.10 61.35 54509.38 88888.00 2016-06-05 06:53:17.750 157 12662.12 61.38 54509.40 88888.00 2016-06-05 06:53:17.875 157 12662.10 61.38 54509.43 88888.00 2016-06-05 06:53:18.000 157 12662.10 61.38 54509.40 88888.00 2016-06-05 06:53:18.125 157 12662.08 61.40 54509.40 88888.00 2016-06-05 06:53:18.250 157 12662.10 61.40 54509.45 88888.00 2016-06-05 06:53:18.375 157 12662.15 61.40 54509.43 88888.00 2016-06-05 06:53:18.500 157 12662.20 61.38 54509.43 88888.00 2016-06-05 06:53:18.625 157 12662.17 61.40 54509.40 88888.00 2016-06-05 06:53:18.750 157 12662.15 61.40 54509.40 88888.00 2016-06-05 06:53:18.875 157 12662.10 61.40 54509.40 88888.00 2016-06-05 06:53:19.000 157 12662.10 61.40 54509.38 88888.00 2016-06-05 06:53:19.125 157 12662.12 61.42 54509.38 88888.00 2016-06-05 06:53:19.250 157 12662.12 61.40 54509.40 88888.00 2016-06-05 06:53:19.375 157 12662.20 61.42 54509.40 88888.00 2016-06-05 06:53:19.500 157 12662.17 61.42 54509.40 88888.00 2016-06-05 06:53:19.625 157 12662.10 61.38 54509.40 88888.00 2016-06-05 06:53:19.750 157 12662.10 61.35 54509.40 88888.00 2016-06-05 06:53:19.875 157 12662.15 61.35 54509.40 88888.00 2016-06-05 06:53:20.000 157 12662.02 61.27 54509.32 88888.00 2016-06-05 06:53:20.125 157 12662.05 61.38 54509.38 88888.00 2016-06-05 06:53:20.250 157 12662.12 61.42 54509.45 88888.00 2016-06-05 06:53:20.375 157 12662.15 61.45 54509.47 88888.00 2016-06-05 06:53:20.500 157 12662.12 61.45 54509.45 88888.00 2016-06-05 06:53:20.625 157 12662.20 61.42 54509.45 88888.00 2016-06-05 06:53:20.750 157 12662.25 61.42 54509.45 88888.00 2016-06-05 06:53:20.875 157 12662.23 61.42 54509.45 88888.00 2016-06-05 06:53:21.000 157 12662.25 61.45 54509.43 88888.00 2016-06-05 06:53:21.125 157 12662.27 61.48 54509.45 88888.00 2016-06-05 06:53:21.250 157 12662.25 61.45 54509.47 88888.00 2016-06-05 06:53:21.375 157 12662.23 61.45 54509.45 88888.00 2016-06-05 06:53:21.500 157 12662.23 61.45 54509.45 88888.00 2016-06-05 06:53:21.625 157 12662.20 61.42 54509.45 88888.00 2016-06-05 06:53:21.750 157 12662.17 61.42 54509.45 88888.00 2016-06-05 06:53:21.875 157 12662.15 61.48 54509.47 88888.00 2016-06-05 06:53:22.000 157 12662.17 61.48 54509.47 88888.00 2016-06-05 06:53:22.125 157 12662.25 61.48 54509.47 88888.00 2016-06-05 06:53:22.250 157 12662.27 61.45 54509.47 88888.00 2016-06-05 06:53:22.375 157 12662.27 61.45 54509.47 88888.00 2016-06-05 06:53:22.500 157 12662.23 61.45 54509.47 88888.00 2016-06-05 06:53:22.625 157 12662.23 61.48 54509.47 88888.00 2016-06-05 06:53:22.750 157 12662.23 61.48 54509.45 88888.00 2016-06-05 06:53:22.875 157 12662.15 61.45 54509.45 88888.00 2016-06-05 06:53:23.000 157 12662.15 61.50 54509.47 88888.00 2016-06-05 06:53:23.125 157 12662.20 61.55 54509.47 88888.00 2016-06-05 06:53:23.250 157 12662.17 61.52 54509.45 88888.00 2016-06-05 06:53:23.375 157 12662.17 61.52 54509.47 88888.00 2016-06-05 06:53:23.500 157 12662.15 61.52 54509.47 88888.00 2016-06-05 06:53:23.625 157 12662.17 61.52 54509.47 88888.00 2016-06-05 06:53:23.750 157 12662.15 61.50 54509.47 88888.00 2016-06-05 06:53:23.875 157 12662.15 61.50 54509.47 88888.00 2016-06-05 06:53:24.000 157 12662.17 61.55 54509.47 88888.00 2016-06-05 06:53:24.125 157 12662.23 61.58 54509.50 88888.00 2016-06-05 06:53:24.250 157 12662.17 61.50 54509.50 88888.00 2016-06-05 06:53:24.375 157 12662.23 61.48 54509.50 88888.00 2016-06-05 06:53:24.500 157 12662.33 61.50 54509.50 88888.00 2016-06-05 06:53:24.625 157 12662.33 61.52 54509.50 88888.00 2016-06-05 06:53:24.750 157 12662.27 61.55 54509.50 88888.00 2016-06-05 06:53:24.875 157 12662.27 61.52 54509.50 88888.00 2016-06-05 06:53:25.000 157 12662.30 61.52 54509.47 88888.00 2016-06-05 06:53:25.125 157 12662.35 61.55 54509.53 88888.00 2016-06-05 06:53:25.250 157 12662.27 61.58 54509.50 88888.00 2016-06-05 06:53:25.375 157 12662.30 61.60 54509.50 88888.00 2016-06-05 06:53:25.500 157 12662.30 61.60 54509.50 88888.00 2016-06-05 06:53:25.625 157 12662.30 61.58 54509.50 88888.00 2016-06-05 06:53:25.750 157 12662.35 61.58 54509.50 88888.00 2016-06-05 06:53:25.875 157 12662.38 61.58 54509.50 88888.00 2016-06-05 06:53:26.000 157 12662.35 61.58 54509.47 88888.00 2016-06-05 06:53:26.125 157 12662.38 61.52 54509.47 88888.00 2016-06-05 06:53:26.250 157 12662.38 61.58 54509.47 88888.00 2016-06-05 06:53:26.375 157 12662.35 61.60 54509.50 88888.00 2016-06-05 06:53:26.500 157 12662.33 61.60 54509.50 88888.00 2016-06-05 06:53:26.625 157 12662.30 61.60 54509.47 88888.00 2016-06-05 06:53:26.750 157 12662.30 61.62 54509.47 88888.00 2016-06-05 06:53:26.875 157 12662.33 61.62 54509.47 88888.00 2016-06-05 06:53:27.000 157 12662.33 61.62 54509.50 88888.00 2016-06-05 06:53:27.125 157 12662.30 61.65 54509.53 88888.00 2016-06-05 06:53:27.250 157 12662.27 61.65 54509.53 88888.00 2016-06-05 06:53:27.375 157 12662.25 61.62 54509.53 88888.00 2016-06-05 06:53:27.500 157 12662.25 61.62 54509.50 88888.00 2016-06-05 06:53:27.625 157 12662.27 61.65 54509.50 88888.00 2016-06-05 06:53:27.750 157 12662.20 61.65 54509.47 88888.00 2016-06-05 06:53:27.875 157 12662.23 61.62 54509.47 88888.00 2016-06-05 06:53:28.000 157 12662.25 61.60 54509.47 88888.00 2016-06-05 06:53:28.125 157 12662.25 61.58 54509.47 88888.00 2016-06-05 06:53:28.250 157 12662.25 61.55 54509.47 88888.00 2016-06-05 06:53:28.375 157 12662.27 61.55 54509.47 88888.00 2016-06-05 06:53:28.500 157 12662.30 61.58 54509.45 88888.00 2016-06-05 06:53:28.625 157 12662.30 61.60 54509.47 88888.00 2016-06-05 06:53:28.750 157 12662.35 61.60 54509.47 88888.00 2016-06-05 06:53:28.875 157 12662.38 61.62 54509.45 88888.00 2016-06-05 06:53:29.000 157 12662.38 61.65 54509.47 88888.00 2016-06-05 06:53:29.125 157 12662.35 61.62 54509.47 88888.00 2016-06-05 06:53:29.250 157 12662.35 61.62 54509.50 88888.00 2016-06-05 06:53:29.375 157 12662.38 61.62 54509.47 88888.00 2016-06-05 06:53:29.500 157 12662.40 61.67 54509.50 88888.00 2016-06-05 06:53:29.625 157 12662.45 61.62 54509.50 88888.00 2016-06-05 06:53:29.750 157 12662.42 61.65 54509.47 88888.00 2016-06-05 06:53:29.875 157 12662.35 61.70 54509.50 88888.00 2016-06-05 06:53:30.000 157 12662.35 61.67 54509.50 88888.00 2016-06-05 06:53:30.125 157 12662.40 61.67 54509.50 88888.00 2016-06-05 06:53:30.250 157 12662.38 61.67 54509.50 88888.00 2016-06-05 06:53:30.375 157 12662.38 61.65 54509.47 88888.00 2016-06-05 06:53:30.500 157 12662.35 61.67 54509.50 88888.00 2016-06-05 06:53:30.625 157 12662.42 61.65 54509.47 88888.00 2016-06-05 06:53:30.750 157 12662.45 61.65 54509.47 88888.00 2016-06-05 06:53:30.875 157 12662.48 61.65 54509.45 88888.00 2016-06-05 06:53:31.000 157 12662.42 61.67 54509.45 88888.00 2016-06-05 06:53:31.125 157 12662.40 61.67 54509.50 88888.00 2016-06-05 06:53:31.250 157 12662.45 61.67 54509.47 88888.00 2016-06-05 06:53:31.375 157 12662.50 61.67 54509.47 88888.00 2016-06-05 06:53:31.500 157 12662.50 61.67 54509.50 88888.00 2016-06-05 06:53:31.625 157 12662.48 61.70 54509.50 88888.00 2016-06-05 06:53:31.750 157 12662.42 61.70 54509.47 88888.00 2016-06-05 06:53:31.875 157 12662.42 61.73 54509.50 88888.00 2016-06-05 06:53:32.000 157 12662.45 61.73 54509.50 88888.00 2016-06-05 06:53:32.125 157 12662.52 61.67 54509.50 88888.00 2016-06-05 06:53:32.250 157 12662.52 61.67 54509.53 88888.00 2016-06-05 06:53:32.375 157 12662.50 61.70 54509.53 88888.00 2016-06-05 06:53:32.500 157 12662.50 61.70 54509.53 88888.00 2016-06-05 06:53:32.625 157 12662.45 61.70 54509.50 88888.00 2016-06-05 06:53:32.750 157 12662.42 61.73 54509.53 88888.00 2016-06-05 06:53:32.875 157 12662.48 61.70 54509.47 88888.00 2016-06-05 06:53:33.000 157 12662.50 61.70 54509.50 88888.00 2016-06-05 06:53:33.125 157 12662.52 61.70 54509.47 88888.00 2016-06-05 06:53:33.250 157 12662.48 61.70 54509.50 88888.00 2016-06-05 06:53:33.375 157 12662.52 61.70 54509.53 88888.00 2016-06-05 06:53:33.500 157 12662.52 61.67 54509.53 88888.00 2016-06-05 06:53:33.625 157 12662.50 61.70 54509.53 88888.00 2016-06-05 06:53:33.750 157 12662.52 61.70 54509.50 88888.00 2016-06-05 06:53:33.875 157 12662.58 61.70 54509.53 88888.00 2016-06-05 06:53:34.000 157 12662.60 61.67 54509.50 88888.00 2016-06-05 06:53:34.125 157 12662.58 61.65 54509.53 88888.00 2016-06-05 06:53:34.250 157 12662.58 61.67 54509.50 88888.00 2016-06-05 06:53:34.375 157 12662.55 61.67 54509.50 88888.00 2016-06-05 06:53:34.500 157 12662.52 61.65 54509.50 88888.00 2016-06-05 06:53:34.625 157 12662.58 61.62 54509.47 88888.00 2016-06-05 06:53:34.750 157 12662.58 61.65 54509.53 88888.00 2016-06-05 06:53:34.875 157 12662.55 61.65 54509.53 88888.00 2016-06-05 06:53:35.000 157 12662.55 61.67 54509.50 88888.00 2016-06-05 06:53:35.125 157 12662.60 61.67 54509.50 88888.00 2016-06-05 06:53:35.250 157 12662.62 61.65 54509.53 88888.00 2016-06-05 06:53:35.375 157 12662.60 61.62 54509.53 88888.00 2016-06-05 06:53:35.500 157 12662.60 61.65 54509.53 88888.00 2016-06-05 06:53:35.625 157 12662.60 61.65 54509.53 88888.00 2016-06-05 06:53:35.750 157 12662.58 61.62 54509.53 88888.00 2016-06-05 06:53:35.875 157 12662.58 61.65 54509.53 88888.00 2016-06-05 06:53:36.000 157 12662.67 61.65 54509.47 88888.00 2016-06-05 06:53:36.125 157 12662.67 61.62 54509.47 88888.00 2016-06-05 06:53:36.250 157 12662.60 61.62 54509.50 88888.00 2016-06-05 06:53:36.375 157 12662.62 61.65 54509.50 88888.00 2016-06-05 06:53:36.500 157 12662.67 61.65 54509.53 88888.00 2016-06-05 06:53:36.625 157 12662.73 61.65 54509.50 88888.00 2016-06-05 06:53:36.750 157 12662.73 61.62 54509.50 88888.00 2016-06-05 06:53:36.875 157 12662.73 61.60 54509.53 88888.00 2016-06-05 06:53:37.000 157 12662.67 61.60 54509.55 88888.00 2016-06-05 06:53:37.125 157 12662.67 61.58 54509.55 88888.00 2016-06-05 06:53:37.250 157 12662.70 61.58 54509.53 88888.00 2016-06-05 06:53:37.375 157 12662.77 61.55 54509.50 88888.00 2016-06-05 06:53:37.500 157 12662.80 61.58 54509.50 88888.00 2016-06-05 06:53:37.625 157 12662.83 61.58 54509.47 88888.00 2016-06-05 06:53:37.750 157 12662.83 61.58 54509.47 88888.00 2016-06-05 06:53:37.875 157 12662.77 61.58 54509.47 88888.00 2016-06-05 06:53:38.000 157 12662.77 61.55 54509.50 88888.00 2016-06-05 06:53:38.125 157 12662.77 61.55 54509.53 88888.00 2016-06-05 06:53:38.250 157 12662.80 61.55 54509.53 88888.00 2016-06-05 06:53:38.375 157 12662.83 61.55 54509.50 88888.00 2016-06-05 06:53:38.500 157 12662.85 61.55 54509.50 88888.00 2016-06-05 06:53:38.625 157 12662.88 61.55 54509.50 88888.00 2016-06-05 06:53:38.750 157 12662.85 61.58 54509.50 88888.00 2016-06-05 06:53:38.875 157 12662.85 61.58 54509.50 88888.00 2016-06-05 06:53:39.000 157 12662.83 61.55 54509.50 88888.00 2016-06-05 06:53:39.125 157 12662.80 61.52 54509.50 88888.00 2016-06-05 06:53:39.250 157 12662.77 61.52 54509.47 88888.00 2016-06-05 06:53:39.375 157 12662.80 61.55 54509.50 88888.00 2016-06-05 06:53:39.500 157 12662.83 61.52 54509.50 88888.00 2016-06-05 06:53:39.625 157 12662.80 61.50 54509.50 88888.00 2016-06-05 06:53:39.750 157 12662.80 61.48 54509.50 88888.00 2016-06-05 06:53:39.875 157 12662.85 61.50 54509.53 88888.00 2016-06-05 06:53:40.000 157 12662.88 61.50 54509.53 88888.00 2016-06-05 06:53:40.125 157 12662.88 61.50 54509.53 88888.00 2016-06-05 06:53:40.250 157 12662.90 61.48 54509.53 88888.00 2016-06-05 06:53:40.375 157 12662.85 61.50 54509.53 88888.00 2016-06-05 06:53:40.500 157 12662.85 61.48 54509.50 88888.00 2016-06-05 06:53:40.625 157 12662.83 61.45 54509.50 88888.00 2016-06-05 06:53:40.750 157 12662.90 61.45 54509.47 88888.00 2016-06-05 06:53:40.875 157 12662.90 61.48 54509.50 88888.00 2016-06-05 06:53:41.000 157 12662.90 61.45 54509.47 88888.00 2016-06-05 06:53:41.125 157 12662.92 61.45 54509.50 88888.00 2016-06-05 06:53:41.250 157 12662.92 61.45 54509.53 88888.00 2016-06-05 06:53:41.375 157 12662.95 61.48 54509.50 88888.00 2016-06-05 06:53:41.500 157 12662.95 61.45 54509.47 88888.00 2016-06-05 06:53:41.625 157 12662.95 61.45 54509.50 88888.00 2016-06-05 06:53:41.750 157 12662.98 61.48 54509.50 88888.00 2016-06-05 06:53:41.875 157 12662.98 61.48 54509.50 88888.00 2016-06-05 06:53:42.000 157 12662.98 61.48 54509.50 88888.00 2016-06-05 06:53:42.125 157 12662.98 61.45 54509.47 88888.00 2016-06-05 06:53:42.250 157 12662.98 61.45 54509.50 88888.00 2016-06-05 06:53:42.375 157 12663.00 61.42 54509.53 88888.00 2016-06-05 06:53:42.500 157 12662.98 61.48 54509.53 88888.00 2016-06-05 06:53:42.625 157 12662.92 61.48 54509.50 88888.00 2016-06-05 06:53:42.750 157 12662.98 61.45 54509.47 88888.00 2016-06-05 06:53:42.875 157 12662.95 61.42 54509.50 88888.00 2016-06-05 06:53:43.000 157 12663.00 61.40 54509.50 88888.00 2016-06-05 06:53:43.125 157 12663.02 61.40 54509.50 88888.00 2016-06-05 06:53:43.250 157 12663.02 61.40 54509.50 88888.00 2016-06-05 06:53:43.375 157 12663.05 61.42 54509.50 88888.00 2016-06-05 06:53:43.500 157 12663.02 61.45 54509.50 88888.00 2016-06-05 06:53:43.625 157 12663.02 61.40 54509.50 88888.00 2016-06-05 06:53:43.750 157 12663.05 61.40 54509.50 88888.00 2016-06-05 06:53:43.875 157 12663.05 61.40 54509.53 88888.00 2016-06-05 06:53:44.000 157 12663.10 61.42 54509.53 88888.00 2016-06-05 06:53:44.125 157 12663.15 61.40 54509.50 88888.00 2016-06-05 06:53:44.250 157 12663.10 61.40 54509.50 88888.00 2016-06-05 06:53:44.375 157 12663.08 61.42 54509.47 88888.00 2016-06-05 06:53:44.500 157 12663.08 61.40 54509.50 88888.00 2016-06-05 06:53:44.625 157 12663.08 61.38 54509.47 88888.00 2016-06-05 06:53:44.750 157 12663.12 61.38 54509.45 88888.00 2016-06-05 06:53:44.875 157 12663.10 61.38 54509.47 88888.00 2016-06-05 06:53:45.000 157 12663.10 61.38 54509.47 88888.00 2016-06-05 06:53:45.125 157 12663.15 61.35 54509.53 88888.00 2016-06-05 06:53:45.250 157 12663.17 61.33 54509.53 88888.00 2016-06-05 06:53:45.375 157 12663.20 61.30 54509.50 88888.00 2016-06-05 06:53:45.500 157 12663.12 61.30 54509.47 88888.00 2016-06-05 06:53:45.625 157 12663.10 61.30 54509.45 88888.00 2016-06-05 06:53:45.750 157 12663.10 61.33 54509.47 88888.00 2016-06-05 06:53:45.875 157 12663.12 61.35 54509.47 88888.00 2016-06-05 06:53:46.000 157 12663.12 61.35 54509.45 88888.00 2016-06-05 06:53:46.125 157 12663.12 61.35 54509.47 88888.00 2016-06-05 06:53:46.250 157 12663.12 61.30 54509.50 88888.00 2016-06-05 06:53:46.375 157 12663.12 61.27 54509.45 88888.00 2016-06-05 06:53:46.500 157 12663.12 61.30 54509.45 88888.00 2016-06-05 06:53:46.625 157 12663.10 61.33 54509.45 88888.00 2016-06-05 06:53:46.750 157 12663.10 61.33 54509.45 88888.00 2016-06-05 06:53:46.875 157 12663.15 61.30 54509.45 88888.00 2016-06-05 06:53:47.000 157 12663.15 61.30 54509.45 88888.00 2016-06-05 06:53:47.125 157 12663.17 61.30 54509.45 88888.00 2016-06-05 06:53:47.250 157 12663.20 61.27 54509.45 88888.00 2016-06-05 06:53:47.375 157 12663.23 61.27 54509.47 88888.00 2016-06-05 06:53:47.500 157 12663.23 61.27 54509.47 88888.00 2016-06-05 06:53:47.625 157 12663.20 61.25 54509.45 88888.00 2016-06-05 06:53:47.750 157 12663.23 61.25 54509.45 88888.00 2016-06-05 06:53:47.875 157 12663.23 61.27 54509.47 88888.00 2016-06-05 06:53:48.000 157 12663.27 61.23 54509.45 88888.00 2016-06-05 06:53:48.125 157 12663.27 61.25 54509.45 88888.00 2016-06-05 06:53:48.250 157 12663.27 61.27 54509.47 88888.00 2016-06-05 06:53:48.375 157 12663.27 61.23 54509.43 88888.00 2016-06-05 06:53:48.500 157 12663.35 61.20 54509.43 88888.00 2016-06-05 06:53:48.625 157 12663.40 61.23 54509.43 88888.00 2016-06-05 06:53:48.750 157 12663.40 61.20 54509.45 88888.00 2016-06-05 06:53:48.875 157 12663.40 61.25 54509.45 88888.00 2016-06-05 06:53:49.000 157 12663.45 61.23 54509.45 88888.00 2016-06-05 06:53:49.125 157 12663.42 61.23 54509.45 88888.00 2016-06-05 06:53:49.250 157 12663.35 61.23 54509.45 88888.00 2016-06-05 06:53:49.375 157 12663.30 61.20 54509.45 88888.00 2016-06-05 06:53:49.500 157 12663.27 61.20 54509.43 88888.00 2016-06-05 06:53:49.625 157 12663.27 61.20 54509.45 88888.00 2016-06-05 06:53:49.750 157 12663.33 61.20 54509.43 88888.00 2016-06-05 06:53:49.875 157 12663.40 61.20 54509.45 88888.00 2016-06-05 06:53:50.000 157 12663.42 61.20 54509.43 88888.00 2016-06-05 06:53:50.125 157 12663.42 61.17 54509.45 88888.00 2016-06-05 06:53:50.250 157 12663.40 61.15 54509.45 88888.00 2016-06-05 06:53:50.375 157 12663.40 61.15 54509.45 88888.00 2016-06-05 06:53:50.500 157 12663.42 61.17 54509.45 88888.00 2016-06-05 06:53:50.625 157 12663.45 61.17 54509.43 88888.00 2016-06-05 06:53:50.750 157 12663.42 61.15 54509.45 88888.00 2016-06-05 06:53:50.875 157 12663.42 61.10 54509.45 88888.00 2016-06-05 06:53:51.000 157 12663.45 61.10 54509.45 88888.00 2016-06-05 06:53:51.125 157 12663.48 61.12 54509.47 88888.00 2016-06-05 06:53:51.250 157 12663.42 61.10 54509.45 88888.00 2016-06-05 06:53:51.375 157 12663.55 61.08 54509.43 88888.00 2016-06-05 06:53:51.500 157 12663.45 61.05 54509.40 88888.00 2016-06-05 06:53:51.625 157 12663.38 61.05 54509.43 88888.00 2016-06-05 06:53:51.750 157 12663.40 61.08 54509.45 88888.00 2016-06-05 06:53:51.875 157 12663.45 61.08 54509.45 88888.00 2016-06-05 06:53:52.000 157 12663.45 61.08 54509.43 88888.00 2016-06-05 06:53:52.125 157 12663.48 61.08 54509.43 88888.00 2016-06-05 06:53:52.250 157 12663.50 61.05 54509.43 88888.00 2016-06-05 06:53:52.375 157 12663.42 61.05 54509.43 88888.00 2016-06-05 06:53:52.500 157 12663.38 61.08 54509.45 88888.00 2016-06-05 06:53:52.625 157 12663.45 61.08 54509.45 88888.00 2016-06-05 06:53:52.750 157 12663.45 61.08 54509.45 88888.00 2016-06-05 06:53:52.875 157 12663.48 61.05 54509.45 88888.00 2016-06-05 06:53:53.000 157 12663.50 61.02 54509.43 88888.00 2016-06-05 06:53:53.125 157 12663.50 61.02 54509.43 88888.00 2016-06-05 06:53:53.250 157 12663.45 61.02 54509.43 88888.00 2016-06-05 06:53:53.375 157 12663.45 61.00 54509.43 88888.00 2016-06-05 06:53:53.500 157 12663.50 61.00 54509.43 88888.00 2016-06-05 06:53:53.625 157 12663.55 61.00 54509.43 88888.00 2016-06-05 06:53:53.750 157 12663.58 60.98 54509.43 88888.00 2016-06-05 06:53:53.875 157 12663.60 60.95 54509.40 88888.00 2016-06-05 06:53:54.000 157 12663.55 60.95 54509.40 88888.00 2016-06-05 06:53:54.125 157 12663.58 60.95 54509.43 88888.00 2016-06-05 06:53:54.250 157 12663.58 60.95 54509.43 88888.00 2016-06-05 06:53:54.375 157 12663.60 60.92 54509.43 88888.00 2016-06-05 06:53:54.500 157 12663.62 60.90 54509.43 88888.00 2016-06-05 06:53:54.625 157 12663.62 60.92 54509.40 88888.00 2016-06-05 06:53:54.750 157 12663.65 60.92 54509.38 88888.00 2016-06-05 06:53:54.875 157 12663.67 60.92 54509.38 88888.00 2016-06-05 06:53:55.000 157 12663.73 60.92 54509.38 88888.00 2016-06-05 06:53:55.125 157 12663.70 60.95 54509.40 88888.00 2016-06-05 06:53:55.250 157 12663.62 60.95 54509.40 88888.00 2016-06-05 06:53:55.375 157 12663.67 60.95 54509.40 88888.00 2016-06-05 06:53:55.500 157 12663.70 60.92 54509.38 88888.00 2016-06-05 06:53:55.625 157 12663.73 60.88 54509.40 88888.00 2016-06-05 06:53:55.750 157 12663.70 60.88 54509.38 88888.00 2016-06-05 06:53:55.875 157 12663.67 60.88 54509.38 88888.00 2016-06-05 06:53:56.000 157 12663.67 60.88 54509.40 88888.00 2016-06-05 06:53:56.125 157 12663.62 60.85 54509.40 88888.00 2016-06-05 06:53:56.250 157 12663.62 60.83 54509.40 88888.00 2016-06-05 06:53:56.375 157 12663.70 60.83 54509.43 88888.00 2016-06-05 06:53:56.500 157 12663.70 60.83 54509.40 88888.00 2016-06-05 06:53:56.625 157 12663.70 60.83 54509.43 88888.00 2016-06-05 06:53:56.750 157 12663.73 60.80 54509.43 88888.00 2016-06-05 06:53:56.875 157 12663.77 60.80 54509.43 88888.00 2016-06-05 06:53:57.000 157 12663.75 60.83 54509.43 88888.00 2016-06-05 06:53:57.125 157 12663.75 60.80 54509.43 88888.00 2016-06-05 06:53:57.250 157 12663.77 60.80 54509.45 88888.00 2016-06-05 06:53:57.375 157 12663.85 60.77 54509.43 88888.00 2016-06-05 06:53:57.500 157 12663.85 60.75 54509.43 88888.00 2016-06-05 06:53:57.625 157 12663.85 60.73 54509.38 88888.00 2016-06-05 06:53:57.750 157 12663.77 60.75 54509.38 88888.00 2016-06-05 06:53:57.875 157 12663.80 60.75 54509.38 88888.00 2016-06-05 06:53:58.000 157 12663.83 60.75 54509.40 88888.00 2016-06-05 06:53:58.125 157 12663.85 60.70 54509.40 88888.00 2016-06-05 06:53:58.250 157 12663.80 60.70 54509.40 88888.00 2016-06-05 06:53:58.375 157 12663.83 60.70 54509.40 88888.00 2016-06-05 06:53:58.500 157 12663.88 60.67 54509.38 88888.00 2016-06-05 06:53:58.625 157 12663.85 60.70 54509.40 88888.00 2016-06-05 06:53:58.750 157 12663.83 60.70 54509.40 88888.00 2016-06-05 06:53:58.875 157 12663.83 60.70 54509.40 88888.00 2016-06-05 06:53:59.000 157 12663.88 60.65 54509.40 88888.00 2016-06-05 06:53:59.125 157 12663.90 60.65 54509.40 88888.00 2016-06-05 06:53:59.250 157 12663.88 60.60 54509.40 88888.00 2016-06-05 06:53:59.375 157 12663.90 60.62 54509.38 88888.00 2016-06-05 06:53:59.500 157 12663.90 60.62 54509.38 88888.00 2016-06-05 06:53:59.625 157 12663.92 60.65 54509.38 88888.00 2016-06-05 06:53:59.750 157 12663.88 60.60 54509.35 88888.00 2016-06-05 06:53:59.875 157 12663.85 60.55 54509.35 88888.00 2016-06-05 06:54:00.000 157 12663.88 60.55 54509.35 88888.00 2016-06-05 06:54:00.125 157 12663.85 60.58 54509.38 88888.00 2016-06-05 06:54:00.250 157 12663.85 60.55 54509.40 88888.00 2016-06-05 06:54:00.375 157 12663.90 60.60 54509.40 88888.00 2016-06-05 06:54:00.500 157 12663.90 60.62 54509.40 88888.00 2016-06-05 06:54:00.625 157 12663.95 60.62 54509.40 88888.00 2016-06-05 06:54:00.750 157 12663.95 60.60 54509.38 88888.00 2016-06-05 06:54:00.875 157 12663.92 60.58 54509.40 88888.00 2016-06-05 06:54:01.000 157 12663.95 60.55 54509.40 88888.00 2016-06-05 06:54:01.125 157 12664.00 60.55 54509.40 88888.00 2016-06-05 06:54:01.250 157 12664.00 60.52 54509.40 88888.00 2016-06-05 06:54:01.375 157 12664.02 60.52 54509.38 88888.00 2016-06-05 06:54:01.500 157 12664.02 60.52 54509.40 88888.00 2016-06-05 06:54:01.625 157 12664.05 60.50 54509.43 88888.00 2016-06-05 06:54:01.750 157 12664.05 60.50 54509.40 88888.00 2016-06-05 06:54:01.875 157 12664.02 60.50 54509.38 88888.00 2016-06-05 06:54:02.000 157 12664.02 60.48 54509.40 88888.00 2016-06-05 06:54:02.125 157 12664.05 60.48 54509.38 88888.00 2016-06-05 06:54:02.250 157 12664.00 60.48 54509.40 88888.00 2016-06-05 06:54:02.375 157 12664.00 60.48 54509.40 88888.00 2016-06-05 06:54:02.500 157 12664.02 60.45 54509.38 88888.00 2016-06-05 06:54:02.625 157 12664.08 60.45 54509.38 88888.00 2016-06-05 06:54:02.750 157 12664.12 60.45 54509.38 88888.00 2016-06-05 06:54:02.875 157 12664.12 60.42 54509.38 88888.00 2016-06-05 06:54:03.000 157 12664.15 60.35 54509.35 88888.00 2016-06-05 06:54:03.125 157 12664.10 60.35 54509.35 88888.00 2016-06-05 06:54:03.250 157 12664.05 60.35 54509.38 88888.00 2016-06-05 06:54:03.375 157 12664.05 60.40 54509.38 88888.00 2016-06-05 06:54:03.500 157 12664.08 60.38 54509.40 88888.00 2016-06-05 06:54:03.625 157 12664.08 60.35 54509.38 88888.00 2016-06-05 06:54:03.750 157 12664.17 60.38 54509.38 88888.00 2016-06-05 06:54:03.875 157 12664.27 60.38 54509.38 88888.00 2016-06-05 06:54:04.000 157 12664.25 60.33 54509.38 88888.00 2016-06-05 06:54:04.125 157 12664.30 60.33 54509.38 88888.00 2016-06-05 06:54:04.250 157 12664.27 60.30 54509.38 88888.00 2016-06-05 06:54:04.375 157 12664.20 60.30 54509.35 88888.00 2016-06-05 06:54:04.500 157 12664.17 60.30 54509.38 88888.00 2016-06-05 06:54:04.625 157 12664.23 60.27 54509.40 88888.00 2016-06-05 06:54:04.750 157 12664.20 60.30 54509.43 88888.00 2016-06-05 06:54:04.875 157 12664.23 60.30 54509.43 88888.00 2016-06-05 06:54:05.000 157 12664.23 60.30 54509.40 88888.00 2016-06-05 06:54:05.125 157 12664.17 60.30 54509.40 88888.00 2016-06-05 06:54:05.250 157 12664.17 60.27 54509.43 88888.00 2016-06-05 06:54:05.375 157 12664.17 60.27 54509.43 88888.00 2016-06-05 06:54:05.500 157 12664.12 60.25 54509.43 88888.00 2016-06-05 06:54:05.625 157 12664.17 60.25 54509.40 88888.00 2016-06-05 06:54:05.750 157 12664.27 60.23 54509.40 88888.00 2016-06-05 06:54:05.875 157 12664.30 60.23 54509.40 88888.00 2016-06-05 06:54:06.000 157 12664.30 60.25 54509.38 88888.00 2016-06-05 06:54:06.125 157 12664.33 60.23 54509.38 88888.00 2016-06-05 06:54:06.250 157 12664.35 60.17 54509.40 88888.00 2016-06-05 06:54:06.375 157 12664.30 60.20 54509.40 88888.00 2016-06-05 06:54:06.500 157 12664.23 60.17 54509.38 88888.00 2016-06-05 06:54:06.625 157 12664.30 60.20 54509.40 88888.00 2016-06-05 06:54:06.750 157 12664.30 60.17 54509.38 88888.00 2016-06-05 06:54:06.875 157 12664.25 60.12 54509.38 88888.00 2016-06-05 06:54:07.000 157 12664.25 60.12 54509.40 88888.00 2016-06-05 06:54:07.125 157 12664.27 60.10 54509.40 88888.00 2016-06-05 06:54:07.250 157 12664.27 60.08 54509.43 88888.00 2016-06-05 06:54:07.375 157 12664.38 60.10 54509.43 88888.00 2016-06-05 06:54:07.500 157 12664.40 60.08 54509.40 88888.00 2016-06-05 06:54:07.625 157 12664.35 60.08 54509.45 88888.00 2016-06-05 06:54:07.750 157 12664.27 60.10 54509.43 88888.00 2016-06-05 06:54:07.875 157 12664.30 60.08 54509.43 88888.00 2016-06-05 06:54:08.000 157 12664.35 60.08 54509.38 88888.00 2016-06-05 06:54:08.125 157 12664.33 60.08 54509.38 88888.00 2016-06-05 06:54:08.250 157 12664.30 60.05 54509.40 88888.00 2016-06-05 06:54:08.375 157 12664.35 60.05 54509.40 88888.00 2016-06-05 06:54:08.500 157 12664.35 60.02 54509.40 88888.00 2016-06-05 06:54:08.625 157 12664.38 60.05 54509.43 88888.00 2016-06-05 06:54:08.750 157 12664.38 60.05 54509.40 88888.00 2016-06-05 06:54:08.875 157 12664.40 60.00 54509.40 88888.00 2016-06-05 06:54:09.000 157 12664.35 59.98 54509.40 88888.00 2016-06-05 06:54:09.125 157 12664.27 60.02 54509.43 88888.00 2016-06-05 06:54:09.250 157 12664.23 59.98 54509.43 88888.00 2016-06-05 06:54:09.375 157 12664.30 59.98 54509.43 88888.00 2016-06-05 06:54:09.500 157 12664.33 59.98 54509.43 88888.00 2016-06-05 06:54:09.625 157 12664.30 59.98 54509.43 88888.00 2016-06-05 06:54:09.750 157 12664.30 59.95 54509.40 88888.00 2016-06-05 06:54:09.875 157 12664.38 59.95 54509.43 88888.00 2016-06-05 06:54:10.000 157 12664.42 59.92 54509.40 88888.00 2016-06-05 06:54:10.125 157 12664.45 59.95 54509.35 88888.00 2016-06-05 06:54:10.250 157 12664.45 59.90 54509.38 88888.00 2016-06-05 06:54:10.375 157 12664.48 59.90 54509.40 88888.00 2016-06-05 06:54:10.500 157 12664.55 59.90 54509.40 88888.00 2016-06-05 06:54:10.625 157 12664.58 59.90 54509.40 88888.00 2016-06-05 06:54:10.750 157 12664.48 59.92 54509.40 88888.00 2016-06-05 06:54:10.875 157 12664.42 59.92 54509.40 88888.00 2016-06-05 06:54:11.000 157 12664.42 59.90 54509.40 88888.00 2016-06-05 06:54:11.125 157 12664.40 59.88 54509.40 88888.00 2016-06-05 06:54:11.250 157 12664.40 59.85 54509.43 88888.00 2016-06-05 06:54:11.375 157 12664.45 59.88 54509.43 88888.00 2016-06-05 06:54:11.500 157 12664.45 59.88 54509.38 88888.00 2016-06-05 06:54:11.625 157 12664.48 59.88 54509.40 88888.00 2016-06-05 06:54:11.750 157 12664.48 59.88 54509.40 88888.00 2016-06-05 06:54:11.875 157 12664.48 59.83 54509.40 88888.00 2016-06-05 06:54:12.000 157 12664.48 59.80 54509.38 88888.00 2016-06-05 06:54:12.125 157 12664.52 59.83 54509.40 88888.00 2016-06-05 06:54:12.250 157 12664.62 59.80 54509.40 88888.00 2016-06-05 06:54:12.375 157 12664.60 59.83 54509.38 88888.00 2016-06-05 06:54:12.500 157 12664.58 59.80 54509.38 88888.00 2016-06-05 06:54:12.625 157 12664.65 59.83 54509.40 88888.00 2016-06-05 06:54:12.750 157 12664.62 59.80 54509.40 88888.00 2016-06-05 06:54:12.875 157 12664.58 59.75 54509.43 88888.00 2016-06-05 06:54:13.000 157 12664.50 59.77 54509.43 88888.00 2016-06-05 06:54:13.125 157 12664.50 59.80 54509.45 88888.00 2016-06-05 06:54:13.250 157 12664.50 59.75 54509.43 88888.00 2016-06-05 06:54:13.375 157 12664.50 59.77 54509.40 88888.00 2016-06-05 06:54:13.500 157 12664.48 59.80 54509.40 88888.00 2016-06-05 06:54:13.625 157 12664.50 59.77 54509.38 88888.00 2016-06-05 06:54:13.750 157 12664.50 59.77 54509.40 88888.00 2016-06-05 06:54:13.875 157 12664.45 59.77 54509.43 88888.00 2016-06-05 06:54:14.000 157 12664.48 59.73 54509.43 88888.00 2016-06-05 06:54:14.125 157 12664.55 59.73 54509.43 88888.00 2016-06-05 06:54:14.250 157 12664.52 59.67 54509.43 88888.00 2016-06-05 06:54:14.375 157 12664.55 59.70 54509.43 88888.00 2016-06-05 06:54:14.500 157 12664.55 59.70 54509.45 88888.00 2016-06-05 06:54:14.625 157 12664.55 59.67 54509.43 88888.00 2016-06-05 06:54:14.750 157 12664.55 59.65 54509.40 88888.00 2016-06-05 06:54:14.875 157 12664.55 59.65 54509.40 88888.00 2016-06-05 06:54:15.000 157 12664.50 59.65 54509.40 88888.00 2016-06-05 06:54:15.125 157 12664.50 59.65 54509.45 88888.00 2016-06-05 06:54:15.250 157 12664.55 59.62 54509.45 88888.00 2016-06-05 06:54:15.375 157 12664.60 59.62 54509.45 88888.00 2016-06-05 06:54:15.500 157 12664.55 59.60 54509.47 88888.00 2016-06-05 06:54:15.625 157 12664.52 59.62 54509.47 88888.00 2016-06-05 06:54:15.750 157 12664.58 59.62 54509.45 88888.00 2016-06-05 06:54:15.875 157 12664.55 59.62 54509.43 88888.00 2016-06-05 06:54:16.000 157 12664.55 59.62 54509.45 88888.00 2016-06-05 06:54:16.125 157 12664.55 59.60 54509.47 88888.00 2016-06-05 06:54:16.250 157 12664.50 59.60 54509.45 88888.00 2016-06-05 06:54:16.375 157 12664.50 59.58 54509.45 88888.00 2016-06-05 06:54:16.500 157 12664.55 59.60 54509.43 88888.00 2016-06-05 06:54:16.625 157 12664.62 59.58 54509.43 88888.00 2016-06-05 06:54:16.750 157 12664.62 59.55 54509.43 88888.00 2016-06-05 06:54:16.875 157 12664.62 59.52 54509.43 88888.00 2016-06-05 06:54:17.000 157 12664.60 59.50 54509.40 88888.00 2016-06-05 06:54:17.125 157 12664.58 59.48 54509.43 88888.00 2016-06-05 06:54:17.250 157 12664.52 59.48 54509.43 88888.00 2016-06-05 06:54:17.375 157 12664.58 59.48 54509.45 88888.00 2016-06-05 06:54:17.500 157 12664.55 59.48 54509.43 88888.00 2016-06-05 06:54:17.625 157 12664.52 59.45 54509.43 88888.00 2016-06-05 06:54:17.750 157 12664.62 59.45 54509.40 88888.00 2016-06-05 06:54:17.875 157 12664.60 59.40 54509.43 88888.00 2016-06-05 06:54:18.000 157 12664.58 59.38 54509.40 88888.00 2016-06-05 06:54:18.125 157 12664.52 59.38 54509.40 88888.00 2016-06-05 06:54:18.250 157 12664.50 59.38 54509.43 88888.00 2016-06-05 06:54:18.375 157 12664.58 59.40 54509.43 88888.00 2016-06-05 06:54:18.500 157 12664.65 59.38 54509.40 88888.00 2016-06-05 06:54:18.625 157 12664.60 59.38 54509.40 88888.00 2016-06-05 06:54:18.750 157 12664.60 59.35 54509.45 88888.00 2016-06-05 06:54:18.875 157 12664.67 59.33 54509.43 88888.00 2016-06-05 06:54:19.000 157 12664.70 59.30 54509.40 88888.00 2016-06-05 06:54:19.125 157 12664.65 59.27 54509.40 88888.00 2016-06-05 06:54:19.250 157 12664.58 59.25 54509.43 88888.00 2016-06-05 06:54:19.375 157 12664.60 59.23 54509.43 88888.00 2016-06-05 06:54:19.500 157 12664.67 59.25 54509.43 88888.00 2016-06-05 06:54:19.625 157 12664.67 59.27 54509.45 88888.00 2016-06-05 06:54:19.750 157 12664.70 59.27 54509.43 88888.00 2016-06-05 06:54:19.875 157 12664.73 59.25 54509.43 88888.00 2016-06-05 06:54:20.000 157 12664.70 59.17 54509.40 88888.00 2016-06-05 06:54:20.125 157 12664.70 59.20 54509.43 88888.00 2016-06-05 06:54:20.250 157 12664.73 59.23 54509.43 88888.00 2016-06-05 06:54:20.375 157 12664.75 59.23 54509.43 88888.00 2016-06-05 06:54:20.500 157 12664.75 59.23 54509.40 88888.00 2016-06-05 06:54:20.625 157 12664.75 59.20 54509.40 88888.00 2016-06-05 06:54:20.750 157 12664.73 59.23 54509.40 88888.00 2016-06-05 06:54:20.875 157 12664.62 59.20 54509.43 88888.00 2016-06-05 06:54:21.000 157 12664.58 59.17 54509.43 88888.00 2016-06-05 06:54:21.125 157 12664.67 59.20 54509.40 88888.00 2016-06-05 06:54:21.250 157 12664.67 59.17 54509.43 88888.00 2016-06-05 06:54:21.375 157 12664.75 59.17 54509.43 88888.00 2016-06-05 06:54:21.500 157 12664.75 59.17 54509.43 88888.00 2016-06-05 06:54:21.625 157 12664.73 59.15 54509.43 88888.00 2016-06-05 06:54:21.750 157 12664.70 59.15 54509.43 88888.00 2016-06-05 06:54:21.875 157 12664.75 59.20 54509.40 88888.00 2016-06-05 06:54:22.000 157 12664.80 59.20 54509.40 88888.00 2016-06-05 06:54:22.125 157 12664.80 59.20 54509.40 88888.00 2016-06-05 06:54:22.250 157 12664.77 59.17 54509.40 88888.00 2016-06-05 06:54:22.375 157 12664.77 59.17 54509.40 88888.00 2016-06-05 06:54:22.500 157 12664.77 59.15 54509.43 88888.00 2016-06-05 06:54:22.625 157 12664.77 59.15 54509.40 88888.00 2016-06-05 06:54:22.750 157 12664.77 59.17 54509.40 88888.00 2016-06-05 06:54:22.875 157 12664.77 59.20 54509.40 88888.00 2016-06-05 06:54:23.000 157 12664.77 59.17 54509.40 88888.00 2016-06-05 06:54:23.125 157 12664.80 59.15 54509.40 88888.00 2016-06-05 06:54:23.250 157 12664.75 59.12 54509.43 88888.00 2016-06-05 06:54:23.375 157 12664.77 59.12 54509.40 88888.00 2016-06-05 06:54:23.500 157 12664.83 59.15 54509.43 88888.00 2016-06-05 06:54:23.625 157 12664.80 59.12 54509.43 88888.00 2016-06-05 06:54:23.750 157 12664.77 59.12 54509.43 88888.00 2016-06-05 06:54:23.875 157 12664.75 59.10 54509.40 88888.00 2016-06-05 06:54:24.000 157 12664.73 59.10 54509.38 88888.00 2016-06-05 06:54:24.125 157 12664.77 59.10 54509.40 88888.00 2016-06-05 06:54:24.250 157 12664.83 59.05 54509.43 88888.00 2016-06-05 06:54:24.375 157 12664.85 59.05 54509.43 88888.00 2016-06-05 06:54:24.500 157 12664.85 59.02 54509.43 88888.00 2016-06-05 06:54:24.625 157 12664.83 59.05 54509.43 88888.00 2016-06-05 06:54:24.750 157 12664.83 59.05 54509.40 88888.00 2016-06-05 06:54:24.875 157 12664.88 59.08 54509.43 88888.00 2016-06-05 06:54:25.000 157 12664.90 59.05 54509.40 88888.00 2016-06-05 06:54:25.125 157 12664.88 59.05 54509.40 88888.00 2016-06-05 06:54:25.250 157 12664.88 59.00 54509.40 88888.00 2016-06-05 06:54:25.375 157 12664.85 58.98 54509.40 88888.00 2016-06-05 06:54:25.500 157 12664.83 58.98 54509.43 88888.00 2016-06-05 06:54:25.625 157 12664.85 59.00 54509.43 88888.00 2016-06-05 06:54:25.750 157 12664.90 59.05 54509.43 88888.00 2016-06-05 06:54:25.875 157 12664.92 59.05 54509.40 88888.00 2016-06-05 06:54:26.000 157 12664.90 59.00 54509.38 88888.00 2016-06-05 06:54:26.125 157 12664.92 58.98 54509.38 88888.00 2016-06-05 06:54:26.250 157 12665.00 58.98 54509.40 88888.00 2016-06-05 06:54:26.375 157 12665.00 59.00 54509.40 88888.00 2016-06-05 06:54:26.500 157 12664.92 59.02 54509.40 88888.00 2016-06-05 06:54:26.625 157 12664.88 58.98 54509.38 88888.00 2016-06-05 06:54:26.750 157 12664.95 58.98 54509.38 88888.00 2016-06-05 06:54:26.875 157 12665.02 58.95 54509.38 88888.00 2016-06-05 06:54:27.000 157 12665.02 58.92 54509.35 88888.00 2016-06-05 06:54:27.125 157 12665.00 58.95 54509.38 88888.00 2016-06-05 06:54:27.250 157 12665.00 58.95 54509.40 88888.00 2016-06-05 06:54:27.375 157 12665.02 58.95 54509.40 88888.00 2016-06-05 06:54:27.500 157 12665.05 58.95 54509.35 88888.00 2016-06-05 06:54:27.625 157 12665.10 58.92 54509.38 88888.00 2016-06-05 06:54:27.750 157 12665.10 58.90 54509.40 88888.00 2016-06-05 06:54:27.875 157 12665.02 58.88 54509.43 88888.00 2016-06-05 06:54:28.000 157 12665.00 58.92 54509.43 88888.00 2016-06-05 06:54:28.125 157 12665.02 58.95 54509.43 88888.00 2016-06-05 06:54:28.250 157 12665.00 58.88 54509.40 88888.00 2016-06-05 06:54:28.375 157 12665.00 58.88 54509.38 88888.00 2016-06-05 06:54:28.500 157 12665.10 58.90 54509.38 88888.00 2016-06-05 06:54:28.625 157 12665.10 58.92 54509.40 88888.00 2016-06-05 06:54:28.750 157 12665.10 58.92 54509.38 88888.00 2016-06-05 06:54:28.875 157 12665.10 58.90 54509.38 88888.00 2016-06-05 06:54:29.000 157 12665.12 58.92 54509.40 88888.00 2016-06-05 06:54:29.125 157 12665.12 58.92 54509.40 88888.00 2016-06-05 06:54:29.250 157 12665.05 58.88 54509.40 88888.00 2016-06-05 06:54:29.375 157 12665.08 58.85 54509.38 88888.00 2016-06-05 06:54:29.500 157 12665.08 58.85 54509.40 88888.00 2016-06-05 06:54:29.625 157 12665.08 58.85 54509.38 88888.00 2016-06-05 06:54:29.750 157 12665.08 58.83 54509.38 88888.00 2016-06-05 06:54:29.875 157 12665.15 58.85 54509.35 88888.00 2016-06-05 06:54:30.000 157 12665.20 58.88 54509.38 88888.00 2016-06-05 06:54:30.125 157 12665.17 58.88 54509.40 88888.00 2016-06-05 06:54:30.250 157 12665.15 58.80 54509.43 88888.00 2016-06-05 06:54:30.375 157 12665.12 58.83 54509.40 88888.00 2016-06-05 06:54:30.500 157 12665.17 58.83 54509.40 88888.00 2016-06-05 06:54:30.625 157 12665.23 58.85 54509.38 88888.00 2016-06-05 06:54:30.750 157 12665.23 58.85 54509.38 88888.00 2016-06-05 06:54:30.875 157 12665.23 58.80 54509.40 88888.00 2016-06-05 06:54:31.000 157 12665.27 58.83 54509.40 88888.00 2016-06-05 06:54:31.125 157 12665.25 58.80 54509.43 88888.00 2016-06-05 06:54:31.250 157 12665.25 58.80 54509.40 88888.00 2016-06-05 06:54:31.375 157 12665.33 58.80 54509.40 88888.00 2016-06-05 06:54:31.500 157 12665.30 58.80 54509.38 88888.00 2016-06-05 06:54:31.625 157 12665.25 58.77 54509.38 88888.00 2016-06-05 06:54:31.750 157 12665.25 58.77 54509.35 88888.00 2016-06-05 06:54:31.875 157 12665.23 58.77 54509.40 88888.00 2016-06-05 06:54:32.000 157 12665.20 58.75 54509.40 88888.00 2016-06-05 06:54:32.125 157 12665.15 58.70 54509.38 88888.00 2016-06-05 06:54:32.250 157 12665.15 58.70 54509.40 88888.00 2016-06-05 06:54:32.375 157 12665.15 58.67 54509.43 88888.00 2016-06-05 06:54:32.500 157 12665.12 58.70 54509.43 88888.00 2016-06-05 06:54:32.625 157 12665.17 58.67 54509.40 88888.00 2016-06-05 06:54:32.750 157 12665.20 58.67 54509.40 88888.00 2016-06-05 06:54:32.875 157 12665.23 58.67 54509.40 88888.00 2016-06-05 06:54:33.000 157 12665.23 58.65 54509.43 88888.00 2016-06-05 06:54:33.125 157 12665.23 58.62 54509.40 88888.00 2016-06-05 06:54:33.250 157 12665.17 58.67 54509.43 88888.00 2016-06-05 06:54:33.375 157 12665.23 58.73 54509.43 88888.00 2016-06-05 06:54:33.500 157 12665.27 58.70 54509.40 88888.00 2016-06-05 06:54:33.625 157 12665.35 58.70 54509.40 88888.00 2016-06-05 06:54:33.750 157 12665.33 58.67 54509.40 88888.00 2016-06-05 06:54:33.875 157 12665.35 58.67 54509.40 88888.00 2016-06-05 06:54:34.000 157 12665.38 58.65 54509.38 88888.00 2016-06-05 06:54:34.125 157 12665.33 58.60 54509.38 88888.00 2016-06-05 06:54:34.250 157 12665.27 58.58 54509.40 88888.00 2016-06-05 06:54:34.375 157 12665.23 58.60 54509.40 88888.00 2016-06-05 06:54:34.500 157 12665.17 58.60 54509.40 88888.00 2016-06-05 06:54:34.625 157 12665.23 58.62 54509.40 88888.00 2016-06-05 06:54:34.750 157 12665.27 58.60 54509.40 88888.00 2016-06-05 06:54:34.875 157 12665.27 58.58 54509.43 88888.00 2016-06-05 06:54:35.000 157 12665.25 58.58 54509.43 88888.00 2016-06-05 06:54:35.125 157 12665.30 58.62 54509.43 88888.00 2016-06-05 06:54:35.250 157 12665.33 58.55 54509.43 88888.00 2016-06-05 06:54:35.375 157 12665.38 58.58 54509.43 88888.00 2016-06-05 06:54:35.500 157 12665.45 58.65 54509.40 88888.00 2016-06-05 06:54:35.625 157 12665.48 58.60 54509.38 88888.00 2016-06-05 06:54:35.750 157 12665.45 58.60 54509.38 88888.00 2016-06-05 06:54:35.875 157 12665.45 58.62 54509.40 88888.00 2016-06-05 06:54:36.000 157 12665.45 58.58 54509.35 88888.00 2016-06-05 06:54:36.125 157 12665.42 58.55 54509.38 88888.00 2016-06-05 06:54:36.250 157 12665.40 58.55 54509.40 88888.00 2016-06-05 06:54:36.375 157 12665.42 58.58 54509.40 88888.00 2016-06-05 06:54:36.500 157 12665.45 58.58 54509.38 88888.00 2016-06-05 06:54:36.625 157 12665.42 58.55 54509.38 88888.00 2016-06-05 06:54:36.750 157 12665.45 58.58 54509.38 88888.00 2016-06-05 06:54:36.875 157 12665.42 58.55 54509.35 88888.00 2016-06-05 06:54:37.000 157 12665.40 58.52 54509.35 88888.00 2016-06-05 06:54:37.125 157 12665.38 58.50 54509.35 88888.00 2016-06-05 06:54:37.250 157 12665.38 58.52 54509.40 88888.00 2016-06-05 06:54:37.375 157 12665.40 58.52 54509.40 88888.00 2016-06-05 06:54:37.500 157 12665.42 58.52 54509.38 88888.00 2016-06-05 06:54:37.625 157 12665.45 58.52 54509.38 88888.00 2016-06-05 06:54:37.750 157 12665.38 58.48 54509.38 88888.00 2016-06-05 06:54:37.875 157 12665.38 58.50 54509.35 88888.00 2016-06-05 06:54:38.000 157 12665.38 58.48 54509.38 88888.00 2016-06-05 06:54:38.125 157 12665.38 58.50 54509.40 88888.00 2016-06-05 06:54:38.250 157 12665.33 58.50 54509.40 88888.00 2016-06-05 06:54:38.375 157 12665.40 58.48 54509.40 88888.00 2016-06-05 06:54:38.500 157 12665.48 58.45 54509.38 88888.00 2016-06-05 06:54:38.625 157 12665.42 58.48 54509.38 88888.00 2016-06-05 06:54:38.750 157 12665.40 58.48 54509.35 88888.00 2016-06-05 06:54:38.875 157 12665.38 58.40 54509.35 88888.00 2016-06-05 06:54:39.000 157 12665.45 58.45 54509.38 88888.00 2016-06-05 06:54:39.125 157 12665.55 58.45 54509.38 88888.00 2016-06-05 06:54:39.250 157 12665.50 58.40 54509.38 88888.00 2016-06-05 06:54:39.375 157 12665.45 58.40 54509.35 88888.00 2016-06-05 06:54:39.500 157 12665.42 58.40 54509.32 88888.00 2016-06-05 06:54:39.625 157 12665.50 58.40 54509.32 88888.00 2016-06-05 06:54:39.750 157 12665.60 58.40 54509.35 88888.00 2016-06-05 06:54:39.875 157 12665.58 58.40 54509.38 88888.00 2016-06-05 06:54:40.000 157 12665.55 58.35 54509.38 88888.00 2016-06-05 06:54:40.125 157 12665.55 58.35 54509.35 88888.00 2016-06-05 06:54:40.250 157 12665.58 58.35 54509.35 88888.00 2016-06-05 06:54:40.375 157 12665.65 58.35 54509.38 88888.00 2016-06-05 06:54:40.500 157 12665.62 58.33 54509.38 88888.00 2016-06-05 06:54:40.625 157 12665.65 58.33 54509.35 88888.00 2016-06-05 06:54:40.750 157 12665.60 58.38 54509.32 88888.00 2016-06-05 06:54:40.875 157 12665.60 58.40 54509.38 88888.00 2016-06-05 06:54:41.000 157 12665.58 58.38 54509.38 88888.00 2016-06-05 06:54:41.125 157 12665.55 58.38 54509.40 88888.00 2016-06-05 06:54:41.250 157 12665.50 58.38 54509.40 88888.00 2016-06-05 06:54:41.375 157 12665.52 58.38 54509.40 88888.00 2016-06-05 06:54:41.500 157 12665.55 58.38 54509.38 88888.00 2016-06-05 06:54:41.625 157 12665.55 58.40 54509.38 88888.00 2016-06-05 06:54:41.750 157 12665.55 58.38 54509.40 88888.00 2016-06-05 06:54:41.875 157 12665.45 58.33 54509.40 88888.00 2016-06-05 06:54:42.000 157 12665.48 58.35 54509.38 88888.00 2016-06-05 06:54:42.125 157 12665.55 58.35 54509.40 88888.00 2016-06-05 06:54:42.250 157 12665.60 58.33 54509.40 88888.00 2016-06-05 06:54:42.375 157 12665.62 58.33 54509.38 88888.00 2016-06-05 06:54:42.500 157 12665.62 58.35 54509.35 88888.00 2016-06-05 06:54:42.625 157 12665.60 58.35 54509.35 88888.00 2016-06-05 06:54:42.750 157 12665.65 58.33 54509.38 88888.00 2016-06-05 06:54:42.875 157 12665.65 58.30 54509.38 88888.00 2016-06-05 06:54:43.000 157 12665.58 58.33 54509.38 88888.00 2016-06-05 06:54:43.125 157 12665.55 58.27 54509.38 88888.00 2016-06-05 06:54:43.250 157 12665.60 58.25 54509.40 88888.00 2016-06-05 06:54:43.375 157 12665.67 58.25 54509.38 88888.00 2016-06-05 06:54:43.500 157 12665.67 58.27 54509.40 88888.00 2016-06-05 06:54:43.625 157 12665.65 58.27 54509.43 88888.00 2016-06-05 06:54:43.750 157 12665.65 58.25 54509.40 88888.00 2016-06-05 06:54:43.875 157 12665.62 58.20 54509.38 88888.00 2016-06-05 06:54:44.000 157 12665.60 58.17 54509.35 88888.00 2016-06-05 06:54:44.125 157 12665.62 58.20 54509.38 88888.00 2016-06-05 06:54:44.250 157 12665.65 58.17 54509.38 88888.00 2016-06-05 06:54:44.375 157 12665.62 58.17 54509.35 88888.00 2016-06-05 06:54:44.500 157 12665.65 58.20 54509.35 88888.00 2016-06-05 06:54:44.625 157 12665.67 58.17 54509.35 88888.00 2016-06-05 06:54:44.750 157 12665.70 58.17 54509.35 88888.00 2016-06-05 06:54:44.875 157 12665.67 58.15 54509.38 88888.00 2016-06-05 06:54:45.000 157 12665.60 58.15 54509.38 88888.00 2016-06-05 06:54:45.125 157 12665.60 58.17 54509.38 88888.00 2016-06-05 06:54:45.250 157 12665.62 58.15 54509.38 88888.00 2016-06-05 06:54:45.375 157 12665.65 58.15 54509.38 88888.00 2016-06-05 06:54:45.500 157 12665.60 58.10 54509.38 88888.00 2016-06-05 06:54:45.625 157 12665.62 58.10 54509.38 88888.00 2016-06-05 06:54:45.750 157 12665.62 58.10 54509.38 88888.00 2016-06-05 06:54:45.875 157 12665.62 58.10 54509.35 88888.00 2016-06-05 06:54:46.000 157 12665.62 58.08 54509.38 88888.00 2016-06-05 06:54:46.125 157 12665.60 58.05 54509.38 88888.00 2016-06-05 06:54:46.250 157 12665.62 58.02 54509.38 88888.00 2016-06-05 06:54:46.375 157 12665.62 58.02 54509.38 88888.00 2016-06-05 06:54:46.500 157 12665.60 58.02 54509.38 88888.00 2016-06-05 06:54:46.625 157 12665.60 58.08 54509.40 88888.00 2016-06-05 06:54:46.750 157 12665.65 58.08 54509.38 88888.00 2016-06-05 06:54:46.875 157 12665.67 58.05 54509.38 88888.00 2016-06-05 06:54:47.000 157 12665.67 58.05 54509.38 88888.00 2016-06-05 06:54:47.125 157 12665.62 58.02 54509.38 88888.00 2016-06-05 06:54:47.250 157 12665.58 58.00 54509.40 88888.00 2016-06-05 06:54:47.375 157 12665.55 58.02 54509.38 88888.00 2016-06-05 06:54:47.500 157 12665.65 58.02 54509.35 88888.00 2016-06-05 06:54:47.625 157 12665.70 58.02 54509.35 88888.00 2016-06-05 06:54:47.750 157 12665.70 58.00 54509.38 88888.00 2016-06-05 06:54:47.875 157 12665.75 57.98 54509.38 88888.00 2016-06-05 06:54:48.000 157 12665.73 57.98 54509.38 88888.00 2016-06-05 06:54:48.125 157 12665.67 57.98 54509.38 88888.00 2016-06-05 06:54:48.250 157 12665.62 57.95 54509.38 88888.00 2016-06-05 06:54:48.375 157 12665.67 57.92 54509.38 88888.00 2016-06-05 06:54:48.500 157 12665.77 57.95 54509.40 88888.00 2016-06-05 06:54:48.625 157 12665.83 57.98 54509.38 88888.00 2016-06-05 06:54:48.750 157 12665.77 57.98 54509.40 88888.00 2016-06-05 06:54:48.875 157 12665.67 57.98 54509.38 88888.00 2016-06-05 06:54:49.000 157 12665.67 57.95 54509.38 88888.00 2016-06-05 06:54:49.125 157 12665.67 57.92 54509.38 88888.00 2016-06-05 06:54:49.250 157 12665.67 57.95 54509.40 88888.00 2016-06-05 06:54:49.375 157 12665.75 57.98 54509.40 88888.00 2016-06-05 06:54:49.500 157 12665.73 57.95 54509.38 88888.00 2016-06-05 06:54:49.625 157 12665.70 57.95 54509.38 88888.00 2016-06-05 06:54:49.750 157 12665.67 57.95 54509.35 88888.00 2016-06-05 06:54:49.875 157 12665.70 57.95 54509.38 88888.00 2016-06-05 06:54:50.000 157 12665.73 57.95 54509.40 88888.00 2016-06-05 06:54:50.125 157 12665.67 57.95 54509.43 88888.00 2016-06-05 06:54:50.250 157 12665.65 57.90 54509.40 88888.00 2016-06-05 06:54:50.375 157 12665.70 57.90 54509.40 88888.00 2016-06-05 06:54:50.500 157 12665.75 57.92 54509.38 88888.00 2016-06-05 06:54:50.625 157 12665.75 57.92 54509.38 88888.00 2016-06-05 06:54:50.750 157 12665.70 57.90 54509.38 88888.00 2016-06-05 06:54:50.875 157 12665.73 57.92 54509.38 88888.00 2016-06-05 06:54:51.000 157 12665.75 57.95 54509.40 88888.00 2016-06-05 06:54:51.125 157 12665.75 57.90 54509.40 88888.00 2016-06-05 06:54:51.250 157 12665.73 57.88 54509.38 88888.00 2016-06-05 06:54:51.375 157 12665.70 57.92 54509.40 88888.00 2016-06-05 06:54:51.500 157 12665.73 57.92 54509.38 88888.00 2016-06-05 06:54:51.625 157 12665.70 57.88 54509.40 88888.00 2016-06-05 06:54:51.750 157 12665.75 57.85 54509.38 88888.00 2016-06-05 06:54:51.875 157 12665.75 57.85 54509.40 88888.00 2016-06-05 06:54:52.000 157 12665.67 57.83 54509.38 88888.00 2016-06-05 06:54:52.125 157 12665.62 57.85 54509.38 88888.00 2016-06-05 06:54:52.250 157 12665.65 57.83 54509.40 88888.00 2016-06-05 06:54:52.375 157 12665.70 57.80 54509.43 88888.00 2016-06-05 06:54:52.500 157 12665.67 57.83 54509.40 88888.00 2016-06-05 06:54:52.625 157 12665.73 57.83 54509.38 88888.00 2016-06-05 06:54:52.750 157 12665.77 57.80 54509.40 88888.00 2016-06-05 06:54:52.875 157 12665.73 57.80 54509.43 88888.00 2016-06-05 06:54:53.000 157 12665.70 57.77 54509.43 88888.00 2016-06-05 06:54:53.125 157 12665.67 57.77 54509.40 88888.00 2016-06-05 06:54:53.250 157 12665.73 57.77 54509.43 88888.00 2016-06-05 06:54:53.375 157 12665.80 57.77 54509.43 88888.00 2016-06-05 06:54:53.500 157 12665.77 57.80 54509.43 88888.00 2016-06-05 06:54:53.625 157 12665.80 57.80 54509.43 88888.00 2016-06-05 06:54:53.750 157 12665.77 57.77 54509.43 88888.00 2016-06-05 06:54:53.875 157 12665.75 57.73 54509.45 88888.00 2016-06-05 06:54:54.000 157 12665.77 57.73 54509.43 88888.00 2016-06-05 06:54:54.125 157 12665.80 57.73 54509.43 88888.00 2016-06-05 06:54:54.250 157 12665.77 57.75 54509.40 88888.00 2016-06-05 06:54:54.375 157 12665.80 57.75 54509.40 88888.00 2016-06-05 06:54:54.500 157 12665.80 57.75 54509.40 88888.00 2016-06-05 06:54:54.625 157 12665.83 57.75 54509.45 88888.00 2016-06-05 06:54:54.750 157 12665.85 57.77 54509.45 88888.00 2016-06-05 06:54:54.875 157 12665.85 57.75 54509.43 88888.00 2016-06-05 06:54:55.000 157 12665.80 57.77 54509.40 88888.00 2016-06-05 06:54:55.125 157 12665.80 57.75 54509.43 88888.00 2016-06-05 06:54:55.250 157 12665.80 57.73 54509.43 88888.00 2016-06-05 06:54:55.375 157 12665.77 57.73 54509.45 88888.00 2016-06-05 06:54:55.500 157 12665.75 57.70 54509.45 88888.00 2016-06-05 06:54:55.625 157 12665.77 57.67 54509.45 88888.00 2016-06-05 06:54:55.750 157 12665.83 57.65 54509.43 88888.00 2016-06-05 06:54:55.875 157 12665.80 57.65 54509.45 88888.00 2016-06-05 06:54:56.000 157 12665.85 57.65 54509.45 88888.00 2016-06-05 06:54:56.125 157 12665.88 57.67 54509.47 88888.00 2016-06-05 06:54:56.250 157 12665.90 57.70 54509.45 88888.00 2016-06-05 06:54:56.375 157 12665.92 57.67 54509.43 88888.00 2016-06-05 06:54:56.500 157 12665.90 57.65 54509.45 88888.00 2016-06-05 06:54:56.625 157 12665.88 57.65 54509.45 88888.00 2016-06-05 06:54:56.750 157 12665.83 57.65 54509.45 88888.00 2016-06-05 06:54:56.875 157 12665.80 57.65 54509.45 88888.00 2016-06-05 06:54:57.000 157 12665.77 57.62 54509.43 88888.00 2016-06-05 06:54:57.125 157 12665.75 57.62 54509.40 88888.00 2016-06-05 06:54:57.250 157 12665.67 57.62 54509.43 88888.00 2016-06-05 06:54:57.375 157 12665.67 57.62 54509.43 88888.00 2016-06-05 06:54:57.500 157 12665.73 57.60 54509.43 88888.00 2016-06-05 06:54:57.625 157 12665.73 57.62 54509.43 88888.00 2016-06-05 06:54:57.750 157 12665.70 57.60 54509.43 88888.00 2016-06-05 06:54:57.875 157 12665.73 57.58 54509.45 88888.00 2016-06-05 06:54:58.000 157 12665.75 57.58 54509.45 88888.00 2016-06-05 06:54:58.125 157 12665.77 57.58 54509.45 88888.00 2016-06-05 06:54:58.250 157 12665.77 57.58 54509.45 88888.00 2016-06-05 06:54:58.375 157 12665.83 57.58 54509.43 88888.00 2016-06-05 06:54:58.500 157 12665.80 57.58 54509.45 88888.00 2016-06-05 06:54:58.625 157 12665.80 57.55 54509.45 88888.00 2016-06-05 06:54:58.750 157 12665.85 57.55 54509.43 88888.00 2016-06-05 06:54:58.875 157 12665.80 57.58 54509.45 88888.00 2016-06-05 06:54:59.000 157 12665.75 57.58 54509.43 88888.00 2016-06-05 06:54:59.125 157 12665.77 57.58 54509.45 88888.00 2016-06-05 06:54:59.250 157 12665.80 57.58 54509.45 88888.00 2016-06-05 06:54:59.375 157 12665.80 57.55 54509.45 88888.00 2016-06-05 06:54:59.500 157 12665.77 57.52 54509.45 88888.00 2016-06-05 06:54:59.625 157 12665.73 57.52 54509.47 88888.00 2016-06-05 06:54:59.750 157 12665.75 57.55 54509.50 88888.00 2016-06-05 06:54:59.875 157 12665.80 57.52 54509.47 88888.00 2016-06-05 06:55:00.000 157 12665.80 57.52 54509.45 88888.00 2016-06-05 06:55:00.125 157 12665.80 57.50 54509.45 88888.00 2016-06-05 06:55:00.250 157 12665.83 57.45 54509.45 88888.00 2016-06-05 06:55:00.375 157 12665.85 57.42 54509.45 88888.00 2016-06-05 06:55:00.500 157 12665.83 57.45 54509.43 88888.00 2016-06-05 06:55:00.625 157 12665.77 57.45 54509.45 88888.00 2016-06-05 06:55:00.750 157 12665.80 57.40 54509.47 88888.00 2016-06-05 06:55:00.875 157 12665.77 57.38 54509.45 88888.00 2016-06-05 06:55:01.000 157 12665.75 57.45 54509.45 88888.00 2016-06-05 06:55:01.125 157 12665.75 57.50 54509.45 88888.00 2016-06-05 06:55:01.250 157 12665.80 57.45 54509.47 88888.00 2016-06-05 06:55:01.375 157 12665.80 57.45 54509.47 88888.00 2016-06-05 06:55:01.500 157 12665.80 57.45 54509.45 88888.00 2016-06-05 06:55:01.625 157 12665.80 57.42 54509.45 88888.00 2016-06-05 06:55:01.750 157 12665.77 57.40 54509.45 88888.00 2016-06-05 06:55:01.875 157 12665.80 57.38 54509.47 88888.00 2016-06-05 06:55:02.000 157 12665.83 57.40 54509.47 88888.00 2016-06-05 06:55:02.125 157 12665.85 57.40 54509.47 88888.00 2016-06-05 06:55:02.250 157 12665.83 57.40 54509.50 88888.00 2016-06-05 06:55:02.375 157 12665.85 57.42 54509.50 88888.00 2016-06-05 06:55:02.500 157 12665.83 57.40 54509.50 88888.00 2016-06-05 06:55:02.625 157 12665.83 57.35 54509.50 88888.00 2016-06-05 06:55:02.750 157 12665.88 57.38 54509.50 88888.00 2016-06-05 06:55:02.875 157 12665.92 57.40 54509.50 88888.00 2016-06-05 06:55:03.000 157 12665.88 57.38 54509.50 88888.00 2016-06-05 06:55:03.125 157 12665.85 57.38 54509.47 88888.00 2016-06-05 06:55:03.250 157 12665.80 57.38 54509.47 88888.00 2016-06-05 06:55:03.375 157 12665.75 57.38 54509.50 88888.00 2016-06-05 06:55:03.500 157 12665.80 57.40 54509.47 88888.00 2016-06-05 06:55:03.625 157 12665.80 57.40 54509.47 88888.00 2016-06-05 06:55:03.750 157 12665.83 57.40 54509.47 88888.00 2016-06-05 06:55:03.875 157 12665.88 57.40 54509.47 88888.00 2016-06-05 06:55:04.000 157 12665.90 57.40 54509.50 88888.00 2016-06-05 06:55:04.125 157 12665.90 57.35 54509.50 88888.00 2016-06-05 06:55:04.250 157 12665.90 57.33 54509.50 88888.00 2016-06-05 06:55:04.375 157 12665.88 57.33 54509.45 88888.00 2016-06-05 06:55:04.500 157 12665.85 57.30 54509.47 88888.00 2016-06-05 06:55:04.625 157 12665.90 57.33 54509.50 88888.00 2016-06-05 06:55:04.750 157 12665.92 57.33 54509.53 88888.00 2016-06-05 06:55:04.875 157 12665.90 57.33 54509.50 88888.00 2016-06-05 06:55:05.000 157 12665.85 57.33 54509.50 88888.00 2016-06-05 06:55:05.125 157 12665.88 57.30 54509.50 88888.00 2016-06-05 06:55:05.250 157 12665.88 57.33 54509.50 88888.00 2016-06-05 06:55:05.375 157 12665.92 57.33 54509.50 88888.00 2016-06-05 06:55:05.500 157 12665.92 57.30 54509.47 88888.00 2016-06-05 06:55:05.625 157 12665.88 57.30 54509.47 88888.00 2016-06-05 06:55:05.750 157 12665.90 57.30 54509.47 88888.00 2016-06-05 06:55:05.875 157 12665.92 57.30 54509.47 88888.00 2016-06-05 06:55:06.000 157 12665.95 57.27 54509.47 88888.00 2016-06-05 06:55:06.125 157 12665.95 57.27 54509.50 88888.00 2016-06-05 06:55:06.250 157 12665.90 57.25 54509.50 88888.00 2016-06-05 06:55:06.375 157 12665.90 57.27 54509.50 88888.00 2016-06-05 06:55:06.500 157 12665.88 57.25 54509.50 88888.00 2016-06-05 06:55:06.625 157 12665.88 57.27 54509.47 88888.00 2016-06-05 06:55:06.750 157 12665.83 57.33 54509.50 88888.00 2016-06-05 06:55:06.875 157 12665.83 57.35 54509.50 88888.00 2016-06-05 06:55:07.000 157 12665.77 57.30 54509.50 88888.00 2016-06-05 06:55:07.125 157 12665.75 57.25 54509.50 88888.00 2016-06-05 06:55:07.250 157 12665.77 57.25 54509.53 88888.00 2016-06-05 06:55:07.375 157 12665.85 57.25 54509.53 88888.00 2016-06-05 06:55:07.500 157 12665.88 57.25 54509.53 88888.00 2016-06-05 06:55:07.625 157 12665.85 57.20 54509.53 88888.00 2016-06-05 06:55:07.750 157 12665.83 57.23 54509.53 88888.00 2016-06-05 06:55:07.875 157 12665.80 57.27 54509.50 88888.00 2016-06-05 06:55:08.000 157 12665.80 57.27 54509.47 88888.00 2016-06-05 06:55:08.125 157 12665.77 57.25 54509.50 88888.00 2016-06-05 06:55:08.250 157 12665.77 57.25 54509.53 88888.00 2016-06-05 06:55:08.375 157 12665.80 57.30 54509.53 88888.00 2016-06-05 06:55:08.500 157 12665.83 57.27 54509.53 88888.00 2016-06-05 06:55:08.625 157 12665.80 57.27 54509.53 88888.00 2016-06-05 06:55:08.750 157 12665.77 57.30 54509.50 88888.00 2016-06-05 06:55:08.875 157 12665.85 57.27 54509.50 88888.00 2016-06-05 06:55:09.000 157 12665.85 57.25 54509.50 88888.00 2016-06-05 06:55:09.125 157 12665.83 57.27 54509.50 88888.00 2016-06-05 06:55:09.250 157 12665.77 57.25 54509.53 88888.00 2016-06-05 06:55:09.375 157 12665.80 57.25 54509.53 88888.00 2016-06-05 06:55:09.500 157 12665.85 57.25 54509.53 88888.00 2016-06-05 06:55:09.625 157 12665.83 57.20 54509.50 88888.00 2016-06-05 06:55:09.750 157 12665.80 57.20 54509.50 88888.00 2016-06-05 06:55:09.875 157 12665.83 57.17 54509.50 88888.00 2016-06-05 06:55:10.000 157 12665.85 57.17 54509.47 88888.00 2016-06-05 06:55:10.125 157 12665.85 57.25 54509.53 88888.00 2016-06-05 06:55:10.250 157 12665.85 57.25 54509.53 88888.00 2016-06-05 06:55:10.375 157 12665.88 57.20 54509.55 88888.00 2016-06-05 06:55:10.500 157 12665.85 57.23 54509.53 88888.00 2016-06-05 06:55:10.625 157 12665.85 57.20 54509.53 88888.00 2016-06-05 06:55:10.750 157 12665.80 57.23 54509.53 88888.00 2016-06-05 06:55:10.875 157 12665.85 57.20 54509.50 88888.00 2016-06-05 06:55:11.000 157 12665.85 57.15 54509.53 88888.00 2016-06-05 06:55:11.125 157 12665.85 57.17 54509.57 88888.00 2016-06-05 06:55:11.250 157 12665.83 57.17 54509.57 88888.00 2016-06-05 06:55:11.375 157 12665.85 57.17 54509.55 88888.00 2016-06-05 06:55:11.500 157 12665.88 57.17 54509.53 88888.00 2016-06-05 06:55:11.625 157 12665.88 57.17 54509.55 88888.00 2016-06-05 06:55:11.750 157 12665.85 57.17 54509.55 88888.00 2016-06-05 06:55:11.875 157 12665.83 57.15 54509.55 88888.00 2016-06-05 06:55:12.000 157 12665.85 57.10 54509.53 88888.00 2016-06-05 06:55:12.125 157 12665.83 57.10 54509.55 88888.00 2016-06-05 06:55:12.250 157 12665.88 57.10 54509.55 88888.00 2016-06-05 06:55:12.375 157 12665.90 57.12 54509.53 88888.00 2016-06-05 06:55:12.500 157 12665.90 57.17 54509.53 88888.00 2016-06-05 06:55:12.625 157 12665.95 57.15 54509.55 88888.00 2016-06-05 06:55:12.750 157 12665.98 57.15 54509.53 88888.00 2016-06-05 06:55:12.875 157 12665.92 57.12 54509.53 88888.00 2016-06-05 06:55:13.000 157 12665.98 57.10 54509.50 88888.00 2016-06-05 06:55:13.125 157 12666.05 57.10 54509.50 88888.00 2016-06-05 06:55:13.250 157 12666.08 57.08 54509.50 88888.00 2016-06-05 06:55:13.375 157 12666.02 57.10 54509.50 88888.00 2016-06-05 06:55:13.500 157 12665.98 57.12 54509.53 88888.00 2016-06-05 06:55:13.625 157 12665.92 57.10 54509.53 88888.00 2016-06-05 06:55:13.750 157 12665.83 57.12 54509.53 88888.00 2016-06-05 06:55:13.875 157 12665.88 57.10 54509.53 88888.00 2016-06-05 06:55:14.000 157 12665.92 57.10 54509.53 88888.00 2016-06-05 06:55:14.125 157 12665.95 57.10 54509.55 88888.00 2016-06-05 06:55:14.250 157 12665.92 57.08 54509.53 88888.00 2016-06-05 06:55:14.375 157 12665.90 57.08 54509.50 88888.00 2016-06-05 06:55:14.500 157 12665.90 57.05 54509.47 88888.00 2016-06-05 06:55:14.625 157 12665.95 57.08 54509.50 88888.00 2016-06-05 06:55:14.750 157 12665.95 57.10 54509.53 88888.00 2016-06-05 06:55:14.875 157 12665.92 57.05 54509.53 88888.00 2016-06-05 06:55:15.000 157 12665.92 57.08 54509.53 88888.00 2016-06-05 06:55:15.125 157 12665.95 57.08 54509.50 88888.00 2016-06-05 06:55:15.250 157 12665.95 57.02 54509.53 88888.00 2016-06-05 06:55:15.375 157 12665.98 57.08 54509.53 88888.00 2016-06-05 06:55:15.500 157 12665.98 57.10 54509.53 88888.00 2016-06-05 06:55:15.625 157 12665.92 57.08 54509.50 88888.00 2016-06-05 06:55:15.750 157 12665.92 57.08 54509.50 88888.00 2016-06-05 06:55:15.875 157 12665.88 57.05 54509.50 88888.00 2016-06-05 06:55:16.000 157 12665.88 57.08 54509.53 88888.00 2016-06-05 06:55:16.125 157 12665.90 57.10 54509.55 88888.00 2016-06-05 06:55:16.250 157 12665.90 57.10 54509.55 88888.00 2016-06-05 06:55:16.375 157 12665.95 57.10 54509.55 88888.00 2016-06-05 06:55:16.500 157 12665.95 57.08 54509.55 88888.00 2016-06-05 06:55:16.625 157 12666.00 57.08 54509.55 88888.00 2016-06-05 06:55:16.750 157 12666.00 57.08 54509.55 88888.00 2016-06-05 06:55:16.875 157 12665.98 57.10 54509.55 88888.00 2016-06-05 06:55:17.000 157 12665.95 57.08 54509.55 88888.00 2016-06-05 06:55:17.125 157 12665.98 57.15 54509.62 88888.00 2016-06-05 06:55:17.250 157 12665.92 57.08 54509.57 88888.00 2016-06-05 06:55:17.375 157 12665.90 57.05 54509.53 88888.00 2016-06-05 06:55:17.500 157 12665.90 57.02 54509.47 88888.00 2016-06-05 06:55:17.625 157 12665.95 57.02 54509.53 88888.00 2016-06-05 06:55:17.750 157 12665.98 57.00 54509.55 88888.00 2016-06-05 06:55:17.875 157 12665.92 57.00 54509.53 88888.00 2016-06-05 06:55:18.000 157 12665.92 56.98 54509.53 88888.00 2016-06-05 06:55:18.125 157 12665.95 56.98 54509.55 88888.00 2016-06-05 06:55:18.250 157 12665.95 56.95 54509.53 88888.00 2016-06-05 06:55:18.375 157 12665.98 56.95 54509.53 88888.00 2016-06-05 06:55:18.500 157 12665.98 56.95 54509.55 88888.00 2016-06-05 06:55:18.625 157 12665.98 56.98 54509.53 88888.00 2016-06-05 06:55:18.750 157 12665.92 56.98 54509.53 88888.00 2016-06-05 06:55:18.875 157 12665.95 56.98 54509.53 88888.00 2016-06-05 06:55:19.000 157 12665.98 57.00 54509.50 88888.00 2016-06-05 06:55:19.125 157 12666.02 57.00 54509.50 88888.00 2016-06-05 06:55:19.250 157 12666.08 57.00 54509.53 88888.00 2016-06-05 06:55:19.375 157 12666.10 57.00 54509.50 88888.00 2016-06-05 06:55:19.500 157 12666.05 56.98 54509.50 88888.00 2016-06-05 06:55:19.625 157 12666.00 57.00 54509.53 88888.00 2016-06-05 06:55:19.750 157 12666.02 57.02 54509.53 88888.00 2016-06-05 06:55:19.875 157 12666.05 57.02 54509.53 88888.00 2016-06-05 06:55:20.000 157 12666.05 57.02 54509.50 88888.00 2016-06-05 06:55:20.125 157 12666.00 57.02 54509.53 88888.00 2016-06-05 06:55:20.250 157 12665.95 57.02 54509.53 88888.00 2016-06-05 06:55:20.375 157 12665.98 56.98 54509.50 88888.00 2016-06-05 06:55:20.500 157 12666.00 56.98 54509.50 88888.00 2016-06-05 06:55:20.625 157 12666.00 56.98 54509.50 88888.00 2016-06-05 06:55:20.750 157 12665.98 57.00 54509.50 88888.00 2016-06-05 06:55:20.875 157 12665.95 57.00 54509.50 88888.00 2016-06-05 06:55:21.000 157 12666.00 56.98 54509.50 88888.00 2016-06-05 06:55:21.125 157 12666.02 57.00 54509.50 88888.00 2016-06-05 06:55:21.250 157 12666.00 56.95 54509.50 88888.00 2016-06-05 06:55:21.375 157 12666.02 56.95 54509.50 88888.00 2016-06-05 06:55:21.500 157 12666.00 56.92 54509.50 88888.00 2016-06-05 06:55:21.625 157 12666.02 56.95 54509.50 88888.00 2016-06-05 06:55:21.750 157 12665.95 56.95 54509.50 88888.00 2016-06-05 06:55:21.875 157 12665.88 57.00 54509.50 88888.00 2016-06-05 06:55:22.000 157 12665.88 56.98 54509.50 88888.00 2016-06-05 06:55:22.125 157 12665.90 57.00 54509.50 88888.00 2016-06-05 06:55:22.250 157 12665.88 56.98 54509.50 88888.00 2016-06-05 06:55:22.375 157 12665.92 57.00 54509.50 88888.00 2016-06-05 06:55:22.500 157 12665.98 56.98 54509.50 88888.00 2016-06-05 06:55:22.625 157 12665.92 56.95 54509.50 88888.00 2016-06-05 06:55:22.750 157 12665.92 57.00 54509.50 88888.00 2016-06-05 06:55:22.875 157 12665.98 57.00 54509.50 88888.00 2016-06-05 06:55:23.000 157 12666.02 57.00 54509.50 88888.00 2016-06-05 06:55:23.125 157 12666.00 57.00 54509.53 88888.00 2016-06-05 06:55:23.250 157 12665.95 56.98 54509.53 88888.00 2016-06-05 06:55:23.375 157 12666.02 56.98 54509.53 88888.00 2016-06-05 06:55:23.500 157 12666.00 56.98 54509.53 88888.00 2016-06-05 06:55:23.625 157 12666.00 56.92 54509.53 88888.00 2016-06-05 06:55:23.750 157 12666.02 56.92 54509.53 88888.00 2016-06-05 06:55:23.875 157 12666.00 56.92 54509.50 88888.00 2016-06-05 06:55:24.000 157 12665.95 56.92 54509.53 88888.00 2016-06-05 06:55:24.125 157 12666.00 56.95 54509.55 88888.00 2016-06-05 06:55:24.250 157 12666.05 56.95 54509.53 88888.00 2016-06-05 06:55:24.375 157 12666.05 56.95 54509.53 88888.00 2016-06-05 06:55:24.500 157 12666.00 56.95 54509.53 88888.00 2016-06-05 06:55:24.625 157 12666.00 56.95 54509.53 88888.00 2016-06-05 06:55:24.750 157 12666.00 57.00 54509.53 88888.00 2016-06-05 06:55:24.875 157 12665.92 56.98 54509.53 88888.00 2016-06-05 06:55:25.000 157 12665.98 56.95 54509.53 88888.00 2016-06-05 06:55:25.125 157 12666.05 57.00 54509.53 88888.00 2016-06-05 06:55:25.250 157 12666.05 57.00 54509.55 88888.00 2016-06-05 06:55:25.375 157 12666.05 57.00 54509.53 88888.00 2016-06-05 06:55:25.500 157 12665.98 56.98 54509.53 88888.00 2016-06-05 06:55:25.625 157 12665.98 56.98 54509.53 88888.00 2016-06-05 06:55:25.750 157 12666.00 57.00 54509.53 88888.00 2016-06-05 06:55:25.875 157 12666.00 56.98 54509.53 88888.00 2016-06-05 06:55:26.000 157 12666.05 56.98 54509.53 88888.00 2016-06-05 06:55:26.125 157 12666.02 56.98 54509.50 88888.00 2016-06-05 06:55:26.250 157 12666.08 56.98 54509.53 88888.00 2016-06-05 06:55:26.375 157 12666.10 56.95 54509.53 88888.00 2016-06-05 06:55:26.500 157 12666.08 56.92 54509.50 88888.00 2016-06-05 06:55:26.625 157 12666.08 56.92 54509.50 88888.00 2016-06-05 06:55:26.750 157 12666.05 56.92 54509.47 88888.00 2016-06-05 06:55:26.875 157 12666.05 56.92 54509.50 88888.00 2016-06-05 06:55:27.000 157 12666.05 56.92 54509.50 88888.00 2016-06-05 06:55:27.125 157 12666.05 56.95 54509.50 88888.00 2016-06-05 06:55:27.250 157 12666.02 56.95 54509.53 88888.00 2016-06-05 06:55:27.375 157 12666.02 56.92 54509.53 88888.00 2016-06-05 06:55:27.500 157 12666.02 56.92 54509.53 88888.00 2016-06-05 06:55:27.625 157 12666.05 56.95 54509.53 88888.00 2016-06-05 06:55:27.750 157 12666.10 56.92 54509.50 88888.00 2016-06-05 06:55:27.875 157 12666.12 56.92 54509.47 88888.00 2016-06-05 06:55:28.000 157 12666.15 56.92 54509.47 88888.00 2016-06-05 06:55:28.125 157 12666.12 56.92 54509.53 88888.00 2016-06-05 06:55:28.250 157 12666.08 56.88 54509.53 88888.00 2016-06-05 06:55:28.375 157 12666.08 56.90 54509.50 88888.00 2016-06-05 06:55:28.500 157 12666.10 56.90 54509.50 88888.00 2016-06-05 06:55:28.625 157 12666.12 56.88 54509.53 88888.00 2016-06-05 06:55:28.750 157 12666.12 56.88 54509.53 88888.00 2016-06-05 06:55:28.875 157 12666.15 56.90 54509.50 88888.00 2016-06-05 06:55:29.000 157 12666.15 56.95 54509.53 88888.00 2016-06-05 06:55:29.125 157 12666.12 56.90 54509.53 88888.00 2016-06-05 06:55:29.250 157 12666.12 56.90 54509.53 88888.00 2016-06-05 06:55:29.375 157 12666.12 56.90 54509.55 88888.00 2016-06-05 06:55:29.500 157 12666.10 56.90 54509.53 88888.00 2016-06-05 06:55:29.625 157 12666.15 56.90 54509.53 88888.00 2016-06-05 06:55:29.750 157 12666.17 56.90 54509.50 88888.00 2016-06-05 06:55:29.875 157 12666.20 56.88 54509.47 88888.00 2016-06-05 06:55:30.000 157 12666.23 56.88 54509.50 88888.00 2016-06-05 06:55:30.125 157 12666.17 56.88 54509.50 88888.00 2016-06-05 06:55:30.250 157 12666.12 56.85 54509.50 88888.00 2016-06-05 06:55:30.375 157 12666.12 56.85 54509.50 88888.00 2016-06-05 06:55:30.500 157 12666.12 56.83 54509.47 88888.00 2016-06-05 06:55:30.625 157 12666.12 56.83 54509.47 88888.00 2016-06-05 06:55:30.750 157 12666.10 56.85 54509.47 88888.00 2016-06-05 06:55:30.875 157 12666.12 56.85 54509.47 88888.00 2016-06-05 06:55:31.000 157 12666.15 56.83 54509.50 88888.00 2016-06-05 06:55:31.125 157 12666.15 56.83 54509.50 88888.00 2016-06-05 06:55:31.250 157 12666.12 56.83 54509.47 88888.00 2016-06-05 06:55:31.375 157 12666.20 56.85 54509.47 88888.00 2016-06-05 06:55:31.500 157 12666.23 56.85 54509.47 88888.00 2016-06-05 06:55:31.625 157 12666.15 56.83 54509.45 88888.00 2016-06-05 06:55:31.750 157 12666.15 56.85 54509.47 88888.00 2016-06-05 06:55:31.875 157 12666.12 56.83 54509.47 88888.00 2016-06-05 06:55:32.000 157 12666.10 56.83 54509.47 88888.00 2016-06-05 06:55:32.125 157 12666.10 56.83 54509.47 88888.00 2016-06-05 06:55:32.250 157 12666.05 56.83 54509.50 88888.00 2016-06-05 06:55:32.375 157 12666.12 56.80 54509.50 88888.00 2016-06-05 06:55:32.500 157 12666.12 56.80 54509.50 88888.00 2016-06-05 06:55:32.625 157 12666.08 56.77 54509.50 88888.00 2016-06-05 06:55:32.750 157 12666.05 56.77 54509.47 88888.00 2016-06-05 06:55:32.875 157 12666.08 56.77 54509.50 88888.00 2016-06-05 06:55:33.000 157 12666.10 56.75 54509.50 88888.00 2016-06-05 06:55:33.125 157 12666.08 56.77 54509.47 88888.00 2016-06-05 06:55:33.250 157 12666.08 56.73 54509.47 88888.00 2016-06-05 06:55:33.375 157 12666.12 56.75 54509.47 88888.00 2016-06-05 06:55:33.500 157 12666.10 56.75 54509.47 88888.00 2016-06-05 06:55:33.625 157 12666.10 56.75 54509.50 88888.00 2016-06-05 06:55:33.750 157 12666.12 56.77 54509.47 88888.00 2016-06-05 06:55:33.875 157 12666.17 56.77 54509.47 88888.00 2016-06-05 06:55:34.000 157 12666.17 56.73 54509.47 88888.00 2016-06-05 06:55:34.125 157 12666.20 56.70 54509.50 88888.00 2016-06-05 06:55:34.250 157 12666.17 56.70 54509.47 88888.00 2016-06-05 06:55:34.375 157 12666.15 56.73 54509.47 88888.00 2016-06-05 06:55:34.500 157 12666.15 56.73 54509.45 88888.00 2016-06-05 06:55:34.625 157 12666.15 56.73 54509.45 88888.00 2016-06-05 06:55:34.750 157 12666.15 56.70 54509.45 88888.00 2016-06-05 06:55:34.875 157 12666.20 56.75 54509.47 88888.00 2016-06-05 06:55:35.000 157 12666.23 56.75 54509.47 88888.00 2016-06-05 06:55:35.125 157 12666.25 56.75 54509.47 88888.00 2016-06-05 06:55:35.250 157 12666.17 56.73 54509.47 88888.00 2016-06-05 06:55:35.375 157 12666.12 56.73 54509.47 88888.00 2016-06-05 06:55:35.500 157 12666.15 56.70 54509.43 88888.00 2016-06-05 06:55:35.625 157 12666.12 56.70 54509.45 88888.00 2016-06-05 06:55:35.750 157 12666.17 56.73 54509.45 88888.00 2016-06-05 06:55:35.875 157 12666.20 56.70 54509.45 88888.00 2016-06-05 06:55:36.000 157 12666.15 56.70 54509.45 88888.00 2016-06-05 06:55:36.125 157 12666.12 56.70 54509.45 88888.00 2016-06-05 06:55:36.250 157 12666.12 56.73 54509.45 88888.00 2016-06-05 06:55:36.375 157 12666.15 56.73 54509.45 88888.00 2016-06-05 06:55:36.500 157 12666.12 56.70 54509.50 88888.00 2016-06-05 06:55:36.625 157 12666.15 56.70 54509.47 88888.00 2016-06-05 06:55:36.750 157 12666.20 56.73 54509.47 88888.00 2016-06-05 06:55:36.875 157 12666.20 56.70 54509.45 88888.00 2016-06-05 06:55:37.000 157 12666.17 56.70 54509.43 88888.00 2016-06-05 06:55:37.125 157 12666.17 56.67 54509.45 88888.00 2016-06-05 06:55:37.250 157 12666.20 56.62 54509.47 88888.00 2016-06-05 06:55:37.375 157 12666.23 56.60 54509.45 88888.00 2016-06-05 06:55:37.500 157 12666.23 56.62 54509.43 88888.00 2016-06-05 06:55:37.625 157 12666.23 56.60 54509.43 88888.00 2016-06-05 06:55:37.750 157 12666.20 56.60 54509.43 88888.00 2016-06-05 06:55:37.875 157 12666.15 56.58 54509.43 88888.00 2016-06-05 06:55:38.000 157 12666.15 56.60 54509.43 88888.00 2016-06-05 06:55:38.125 157 12666.15 56.62 54509.43 88888.00 2016-06-05 06:55:38.250 157 12666.15 56.65 54509.45 88888.00 2016-06-05 06:55:38.375 157 12666.15 56.67 54509.45 88888.00 2016-06-05 06:55:38.500 157 12666.15 56.70 54509.45 88888.00 2016-06-05 06:55:38.625 157 12666.15 56.67 54509.45 88888.00 2016-06-05 06:55:38.750 157 12666.20 56.70 54509.45 88888.00 2016-06-05 06:55:38.875 157 12666.23 56.70 54509.47 88888.00 2016-06-05 06:55:39.000 157 12666.23 56.73 54509.45 88888.00 2016-06-05 06:55:39.125 157 12666.25 56.70 54509.47 88888.00 2016-06-05 06:55:39.250 157 12666.20 56.67 54509.47 88888.00 2016-06-05 06:55:39.375 157 12666.20 56.70 54509.47 88888.00 2016-06-05 06:55:39.500 157 12666.27 56.70 54509.45 88888.00 2016-06-05 06:55:39.625 157 12666.33 56.70 54509.45 88888.00 2016-06-05 06:55:39.750 157 12666.35 56.70 54509.45 88888.00 2016-06-05 06:55:39.875 157 12666.30 56.73 54509.45 88888.00 2016-06-05 06:55:40.000 157 12666.25 56.70 54509.43 88888.00 2016-06-05 06:55:40.125 157 12666.33 56.67 54509.45 88888.00 2016-06-05 06:55:40.250 157 12666.20 56.70 54509.47 88888.00 2016-06-05 06:55:40.375 157 12666.20 56.70 54509.45 88888.00 2016-06-05 06:55:40.500 157 12666.25 56.67 54509.43 88888.00 2016-06-05 06:55:40.625 157 12666.27 56.62 54509.43 88888.00 2016-06-05 06:55:40.750 157 12666.30 56.65 54509.45 88888.00 2016-06-05 06:55:40.875 157 12666.25 56.62 54509.45 88888.00 2016-06-05 06:55:41.000 157 12666.25 56.58 54509.43 88888.00 2016-06-05 06:55:41.125 157 12666.30 56.65 54509.43 88888.00 2016-06-05 06:55:41.250 157 12666.25 56.62 54509.45 88888.00 2016-06-05 06:55:41.375 157 12666.12 56.60 54509.45 88888.00 2016-06-05 06:55:41.500 157 12666.12 56.67 54509.45 88888.00 2016-06-05 06:55:41.625 157 12666.17 56.67 54509.47 88888.00 2016-06-05 06:55:41.750 157 12666.23 56.67 54509.45 88888.00 2016-06-05 06:55:41.875 157 12666.23 56.67 54509.45 88888.00 2016-06-05 06:55:42.000 157 12666.17 56.65 54509.43 88888.00 2016-06-05 06:55:42.125 157 12666.23 56.65 54509.45 88888.00 2016-06-05 06:55:42.250 157 12666.23 56.62 54509.45 88888.00 2016-06-05 06:55:42.375 157 12666.23 56.60 54509.43 88888.00 2016-06-05 06:55:42.500 157 12666.15 56.62 54509.43 88888.00 2016-06-05 06:55:42.625 157 12666.17 56.62 54509.43 88888.00 2016-06-05 06:55:42.750 157 12666.20 56.60 54509.43 88888.00 2016-06-05 06:55:42.875 157 12666.20 56.60 54509.43 88888.00 2016-06-05 06:55:43.000 157 12666.25 56.60 54509.40 88888.00 2016-06-05 06:55:43.125 157 12666.25 56.60 54509.43 88888.00 2016-06-05 06:55:43.250 157 12666.23 56.62 54509.40 88888.00 2016-06-05 06:55:43.375 157 12666.20 56.60 54509.38 88888.00 2016-06-05 06:55:43.500 157 12666.20 56.60 54509.38 88888.00 2016-06-05 06:55:43.625 157 12666.25 56.62 54509.40 88888.00 2016-06-05 06:55:43.750 157 12666.25 56.60 54509.40 88888.00 2016-06-05 06:55:43.875 157 12666.25 56.55 54509.38 88888.00 2016-06-05 06:55:44.000 157 12666.27 56.52 54509.38 88888.00 2016-06-05 06:55:44.125 157 12666.25 56.55 54509.40 88888.00 2016-06-05 06:55:44.250 157 12666.27 56.55 54509.40 88888.00 2016-06-05 06:55:44.375 157 12666.33 56.55 54509.40 88888.00 2016-06-05 06:55:44.500 157 12666.27 56.55 54509.38 88888.00 2016-06-05 06:55:44.625 157 12666.23 56.52 54509.38 88888.00 2016-06-05 06:55:44.750 157 12666.30 56.52 54509.38 88888.00 2016-06-05 06:55:44.875 157 12666.30 56.52 54509.40 88888.00 2016-06-05 06:55:45.000 157 12666.25 56.52 54509.38 88888.00 2016-06-05 06:55:45.125 157 12666.25 56.58 54509.40 88888.00 2016-06-05 06:55:45.250 157 12666.27 56.55 54509.43 88888.00 2016-06-05 06:55:45.375 157 12666.35 56.55 54509.40 88888.00 2016-06-05 06:55:45.500 157 12666.30 56.52 54509.40 88888.00 2016-06-05 06:55:45.625 157 12666.25 56.55 54509.40 88888.00 2016-06-05 06:55:45.750 157 12666.27 56.58 54509.43 88888.00 2016-06-05 06:55:45.875 157 12666.33 56.55 54509.40 88888.00 2016-06-05 06:55:46.000 157 12666.35 56.52 54509.38 88888.00 2016-06-05 06:55:46.125 157 12666.35 56.52 54509.38 88888.00 2016-06-05 06:55:46.250 157 12666.33 56.55 54509.40 88888.00 2016-06-05 06:55:46.375 157 12666.33 56.55 54509.40 88888.00 2016-06-05 06:55:46.500 157 12666.33 56.52 54509.40 88888.00 2016-06-05 06:55:46.625 157 12666.35 56.52 54509.38 88888.00 2016-06-05 06:55:46.750 157 12666.33 56.55 54509.40 88888.00 2016-06-05 06:55:46.875 157 12666.35 56.50 54509.40 88888.00 2016-06-05 06:55:47.000 157 12666.33 56.48 54509.38 88888.00 2016-06-05 06:55:47.125 157 12666.33 56.50 54509.40 88888.00 2016-06-05 06:55:47.250 157 12666.30 56.52 54509.43 88888.00 2016-06-05 06:55:47.375 157 12666.35 56.52 54509.40 88888.00 2016-06-05 06:55:47.500 157 12666.33 56.50 54509.38 88888.00 2016-06-05 06:55:47.625 157 12666.25 56.52 54509.38 88888.00 2016-06-05 06:55:47.750 157 12666.27 56.52 54509.38 88888.00 2016-06-05 06:55:47.875 157 12666.30 56.52 54509.38 88888.00 2016-06-05 06:55:48.000 157 12666.27 56.55 54509.38 88888.00 2016-06-05 06:55:48.125 157 12666.20 56.55 54509.40 88888.00 2016-06-05 06:55:48.250 157 12666.17 56.52 54509.40 88888.00 2016-06-05 06:55:48.375 157 12666.23 56.52 54509.38 88888.00 2016-06-05 06:55:48.500 157 12666.25 56.52 54509.40 88888.00 2016-06-05 06:55:48.625 157 12666.20 56.52 54509.40 88888.00 2016-06-05 06:55:48.750 157 12666.17 56.52 54509.38 88888.00 2016-06-05 06:55:48.875 157 12666.15 56.55 54509.38 88888.00 2016-06-05 06:55:49.000 157 12666.20 56.55 54509.38 88888.00 2016-06-05 06:55:49.125 157 12666.27 56.55 54509.38 88888.00 2016-06-05 06:55:49.250 157 12666.27 56.52 54509.40 88888.00 2016-06-05 06:55:49.375 157 12666.30 56.50 54509.40 88888.00 2016-06-05 06:55:49.500 157 12666.27 56.52 54509.40 88888.00 2016-06-05 06:55:49.625 157 12666.23 56.52 54509.40 88888.00 2016-06-05 06:55:49.750 157 12666.25 56.52 54509.40 88888.00 2016-06-05 06:55:49.875 157 12666.25 56.50 54509.38 88888.00 2016-06-05 06:55:50.000 157 12666.20 56.50 54509.38 88888.00 2016-06-05 06:55:50.125 157 12666.20 56.52 54509.40 88888.00 2016-06-05 06:55:50.250 157 12666.20 56.52 54509.40 88888.00 2016-06-05 06:55:50.375 157 12666.27 56.50 54509.38 88888.00 2016-06-05 06:55:50.500 157 12666.30 56.50 54509.40 88888.00 2016-06-05 06:55:50.625 157 12666.25 56.52 54509.40 88888.00 2016-06-05 06:55:50.750 157 12666.25 56.52 54509.38 88888.00 2016-06-05 06:55:50.875 157 12666.27 56.52 54509.40 88888.00 2016-06-05 06:55:51.000 157 12666.30 56.52 54509.40 88888.00 2016-06-05 06:55:51.125 157 12666.30 56.52 54509.40 88888.00 2016-06-05 06:55:51.250 157 12666.25 56.50 54509.43 88888.00 2016-06-05 06:55:51.375 157 12666.25 56.48 54509.43 88888.00 2016-06-05 06:55:51.500 157 12666.27 56.50 54509.43 88888.00 2016-06-05 06:55:51.625 157 12666.38 56.50 54509.40 88888.00 2016-06-05 06:55:51.750 157 12666.33 56.48 54509.40 88888.00 2016-06-05 06:55:51.875 157 12666.33 56.48 54509.40 88888.00 2016-06-05 06:55:52.000 157 12666.33 56.42 54509.43 88888.00 2016-06-05 06:55:52.125 157 12666.27 56.42 54509.45 88888.00 2016-06-05 06:55:52.250 157 12666.23 56.45 54509.43 88888.00 2016-06-05 06:55:52.375 157 12666.25 56.45 54509.43 88888.00 2016-06-05 06:55:52.500 157 12666.20 56.45 54509.40 88888.00 2016-06-05 06:55:52.625 157 12666.17 56.42 54509.40 88888.00 2016-06-05 06:55:52.750 157 12666.23 56.45 54509.40 88888.00 2016-06-05 06:55:52.875 157 12666.27 56.48 54509.43 88888.00 2016-06-05 06:55:53.000 157 12666.30 56.52 54509.45 88888.00 2016-06-05 06:55:53.125 157 12666.23 56.52 54509.45 88888.00 2016-06-05 06:55:53.250 157 12666.20 56.50 54509.43 88888.00 2016-06-05 06:55:53.375 157 12666.23 56.52 54509.43 88888.00 2016-06-05 06:55:53.500 157 12666.25 56.50 54509.43 88888.00 2016-06-05 06:55:53.625 157 12666.25 56.50 54509.43 88888.00 2016-06-05 06:55:53.750 157 12666.25 56.50 54509.45 88888.00 2016-06-05 06:55:53.875 157 12666.20 56.45 54509.45 88888.00 2016-06-05 06:55:54.000 157 12666.17 56.45 54509.43 88888.00 2016-06-05 06:55:54.125 157 12666.17 56.45 54509.43 88888.00 2016-06-05 06:55:54.250 157 12666.23 56.48 54509.43 88888.00 2016-06-05 06:55:54.375 157 12666.25 56.50 54509.40 88888.00 2016-06-05 06:55:54.500 157 12666.23 56.48 54509.43 88888.00 2016-06-05 06:55:54.625 157 12666.17 56.50 54509.40 88888.00 2016-06-05 06:55:54.750 157 12666.12 56.52 54509.40 88888.00 2016-06-05 06:55:54.875 157 12666.15 56.50 54509.40 88888.00 2016-06-05 06:55:55.000 157 12666.17 56.48 54509.38 88888.00 2016-06-05 06:55:55.125 157 12666.20 56.50 54509.40 88888.00 2016-06-05 06:55:55.250 157 12666.17 56.50 54509.40 88888.00 2016-06-05 06:55:55.375 157 12666.23 56.50 54509.40 88888.00 2016-06-05 06:55:55.500 157 12666.27 56.50 54509.40 88888.00 2016-06-05 06:55:55.625 157 12666.30 56.48 54509.38 88888.00 2016-06-05 06:55:55.750 157 12666.30 56.45 54509.40 88888.00 2016-06-05 06:55:55.875 157 12666.27 56.48 54509.40 88888.00 2016-06-05 06:55:56.000 157 12666.27 56.48 54509.40 88888.00 2016-06-05 06:55:56.125 157 12666.25 56.52 54509.40 88888.00 2016-06-05 06:55:56.250 157 12666.25 56.48 54509.43 88888.00 2016-06-05 06:55:56.375 157 12666.25 56.48 54509.43 88888.00 2016-06-05 06:55:56.500 157 12666.25 56.48 54509.43 88888.00 2016-06-05 06:55:56.625 157 12666.25 56.48 54509.40 88888.00 2016-06-05 06:55:56.750 157 12666.20 56.45 54509.38 88888.00 2016-06-05 06:55:56.875 157 12666.20 56.42 54509.38 88888.00 2016-06-05 06:55:57.000 157 12666.30 56.42 54509.38 88888.00 2016-06-05 06:55:57.125 157 12666.25 56.42 54509.38 88888.00 2016-06-05 06:55:57.250 157 12666.17 56.45 54509.43 88888.00 2016-06-05 06:55:57.375 157 12666.10 56.42 54509.40 88888.00 2016-06-05 06:55:57.500 157 12666.12 56.45 54509.40 88888.00 2016-06-05 06:55:57.625 157 12666.20 56.48 54509.40 88888.00 2016-06-05 06:55:57.750 157 12666.17 56.48 54509.38 88888.00 2016-06-05 06:55:57.875 157 12666.17 56.48 54509.43 88888.00 2016-06-05 06:55:58.000 157 12666.15 56.48 54509.43 88888.00 2016-06-05 06:55:58.125 157 12666.12 56.45 54509.40 88888.00 2016-06-05 06:55:58.250 157 12666.12 56.42 54509.40 88888.00 2016-06-05 06:55:58.375 157 12666.12 56.42 54509.40 88888.00 2016-06-05 06:55:58.500 157 12666.17 56.42 54509.40 88888.00 2016-06-05 06:55:58.625 157 12666.25 56.42 54509.43 88888.00 2016-06-05 06:55:58.750 157 12666.20 56.45 54509.43 88888.00 2016-06-05 06:55:58.875 157 12666.10 56.40 54509.40 88888.00 2016-06-05 06:55:59.000 157 12666.15 56.40 54509.38 88888.00 2016-06-05 06:55:59.125 157 12666.23 56.42 54509.38 88888.00 2016-06-05 06:55:59.250 157 12666.20 56.40 54509.40 88888.00 2016-06-05 06:55:59.375 157 12666.15 56.40 54509.40 88888.00 2016-06-05 06:55:59.500 157 12666.17 56.42 54509.43 88888.00 2016-06-05 06:55:59.625 157 12666.23 56.40 54509.40 88888.00 2016-06-05 06:55:59.750 157 12666.20 56.45 54509.38 88888.00 2016-06-05 06:55:59.875 157 12666.20 56.48 54509.40 88888.00 2016-06-05 06:56:00.000 157 12666.15 56.42 54509.35 88888.00 2016-06-05 06:56:00.125 157 12666.12 56.45 54509.35 88888.00 2016-06-05 06:56:00.250 157 12666.17 56.45 54509.38 88888.00 2016-06-05 06:56:00.375 157 12666.20 56.42 54509.38 88888.00 2016-06-05 06:56:00.500 157 12666.17 56.42 54509.35 88888.00 2016-06-05 06:56:00.625 157 12666.17 56.42 54509.38 88888.00 2016-06-05 06:56:00.750 157 12666.17 56.42 54509.35 88888.00 2016-06-05 06:56:00.875 157 12666.20 56.40 54509.35 88888.00 2016-06-05 06:56:01.000 157 12666.20 56.40 54509.35 88888.00 2016-06-05 06:56:01.125 157 12666.20 56.40 54509.38 88888.00 2016-06-05 06:56:01.250 157 12666.12 56.35 54509.35 88888.00 2016-06-05 06:56:01.375 157 12666.15 56.33 54509.35 88888.00 2016-06-05 06:56:01.500 157 12666.20 56.38 54509.38 88888.00 2016-06-05 06:56:01.625 157 12666.23 56.38 54509.38 88888.00 2016-06-05 06:56:01.750 157 12666.23 56.33 54509.38 88888.00 2016-06-05 06:56:01.875 157 12666.23 56.33 54509.35 88888.00 2016-06-05 06:56:02.000 157 12666.25 56.33 54509.35 88888.00 2016-06-05 06:56:02.125 157 12666.23 56.33 54509.35 88888.00 2016-06-05 06:56:02.250 157 12666.17 56.33 54509.38 88888.00 2016-06-05 06:56:02.375 157 12666.15 56.35 54509.35 88888.00 2016-06-05 06:56:02.500 157 12666.08 56.33 54509.35 88888.00 2016-06-05 06:56:02.625 157 12666.08 56.33 54509.35 88888.00 2016-06-05 06:56:02.750 157 12666.10 56.38 54509.32 88888.00 2016-06-05 06:56:02.875 157 12666.10 56.40 54509.35 88888.00 2016-06-05 06:56:03.000 157 12666.17 56.40 54509.35 88888.00 2016-06-05 06:56:03.125 157 12666.15 56.38 54509.35 88888.00 2016-06-05 06:56:03.250 157 12666.08 56.40 54509.38 88888.00 2016-06-05 06:56:03.375 157 12666.10 56.38 54509.38 88888.00 2016-06-05 06:56:03.500 157 12666.10 56.35 54509.38 88888.00 2016-06-05 06:56:03.625 157 12666.12 56.38 54509.38 88888.00 2016-06-05 06:56:03.750 157 12666.15 56.40 54509.35 88888.00 2016-06-05 06:56:03.875 157 12666.15 56.40 54509.38 88888.00 2016-06-05 06:56:04.000 157 12666.10 56.40 54509.35 88888.00 2016-06-05 06:56:04.125 157 12666.08 56.40 54509.35 88888.00 2016-06-05 06:56:04.250 157 12666.08 56.38 54509.32 88888.00 2016-06-05 06:56:04.375 157 12666.15 56.38 54509.32 88888.00 2016-06-05 06:56:04.500 157 12666.10 56.40 54509.35 88888.00 2016-06-05 06:56:04.625 157 12666.10 56.38 54509.35 88888.00 2016-06-05 06:56:04.750 157 12666.12 56.40 54509.32 88888.00 2016-06-05 06:56:04.875 157 12666.17 56.38 54509.35 88888.00 2016-06-05 06:56:05.000 157 12666.15 56.38 54509.35 88888.00 2016-06-05 06:56:05.125 157 12666.15 56.40 54509.35 88888.00 2016-06-05 06:56:05.250 157 12666.12 56.40 54509.35 88888.00 2016-06-05 06:56:05.375 157 12666.08 56.45 54509.35 88888.00 2016-06-05 06:56:05.500 157 12666.08 56.42 54509.32 88888.00 2016-06-05 06:56:05.625 157 12666.02 56.42 54509.32 88888.00 2016-06-05 06:56:05.750 157 12666.00 56.38 54509.30 88888.00 2016-06-05 06:56:05.875 157 12666.02 56.38 54509.30 88888.00 2016-06-05 06:56:06.000 157 12666.05 56.40 54509.30 88888.00 2016-06-05 06:56:06.125 157 12666.02 56.40 54509.32 88888.00 2016-06-05 06:56:06.250 157 12666.05 56.38 54509.32 88888.00 2016-06-05 06:56:06.375 157 12666.08 56.35 54509.30 88888.00 2016-06-05 06:56:06.500 157 12666.08 56.38 54509.28 88888.00 2016-06-05 06:56:06.625 157 12666.08 56.38 54509.28 88888.00 2016-06-05 06:56:06.750 157 12666.08 56.38 54509.30 88888.00 2016-06-05 06:56:06.875 157 12666.05 56.40 54509.32 88888.00 2016-06-05 06:56:07.000 157 12666.05 56.42 54509.30 88888.00 2016-06-05 06:56:07.125 157 12666.08 56.42 54509.32 88888.00 2016-06-05 06:56:07.250 157 12666.10 56.42 54509.35 88888.00 2016-06-05 06:56:07.375 157 12666.12 56.45 54509.32 88888.00 2016-06-05 06:56:07.500 157 12666.15 56.40 54509.32 88888.00 2016-06-05 06:56:07.625 157 12666.10 56.35 54509.30 88888.00 2016-06-05 06:56:07.750 157 12666.10 56.35 54509.30 88888.00 2016-06-05 06:56:07.875 157 12666.12 56.40 54509.30 88888.00 2016-06-05 06:56:08.000 157 12666.10 56.40 54509.30 88888.00 2016-06-05 06:56:08.125 157 12666.08 56.40 54509.30 88888.00 2016-06-05 06:56:08.250 157 12666.10 56.40 54509.28 88888.00 2016-06-05 06:56:08.375 157 12666.15 56.42 54509.30 88888.00 2016-06-05 06:56:08.500 157 12666.12 56.38 54509.30 88888.00 2016-06-05 06:56:08.625 157 12666.17 56.40 54509.30 88888.00 2016-06-05 06:56:08.750 157 12666.23 56.42 54509.30 88888.00 2016-06-05 06:56:08.875 157 12666.15 56.42 54509.30 88888.00 2016-06-05 06:56:09.000 157 12666.10 56.40 54509.25 88888.00 2016-06-05 06:56:09.125 157 12666.05 56.38 54509.28 88888.00 2016-06-05 06:56:09.250 157 12666.05 56.38 54509.28 88888.00 2016-06-05 06:56:09.375 157 12666.12 56.38 54509.30 88888.00 2016-06-05 06:56:09.500 157 12666.15 56.40 54509.28 88888.00 2016-06-05 06:56:09.625 157 12666.10 56.42 54509.28 88888.00 2016-06-05 06:56:09.750 157 12666.08 56.42 54509.28 88888.00 2016-06-05 06:56:09.875 157 12666.08 56.42 54509.28 88888.00 2016-06-05 06:56:10.000 157 12666.10 56.42 54509.28 88888.00 2016-06-05 06:56:10.125 157 12666.12 56.42 54509.30 88888.00 2016-06-05 06:56:10.250 157 12666.08 56.42 54509.30 88888.00 2016-06-05 06:56:10.375 157 12666.05 56.42 54509.28 88888.00 2016-06-05 06:56:10.500 157 12666.08 56.40 54509.28 88888.00 2016-06-05 06:56:10.625 157 12666.05 56.42 54509.28 88888.00 2016-06-05 06:56:10.750 157 12666.00 56.42 54509.28 88888.00 2016-06-05 06:56:10.875 157 12665.98 56.42 54509.28 88888.00 2016-06-05 06:56:11.000 157 12666.05 56.45 54509.28 88888.00 2016-06-05 06:56:11.125 157 12666.05 56.42 54509.25 88888.00 2016-06-05 06:56:11.250 157 12666.00 56.38 54509.25 88888.00 2016-06-05 06:56:11.375 157 12666.02 56.40 54509.25 88888.00 2016-06-05 06:56:11.500 157 12666.05 56.40 54509.25 88888.00 2016-06-05 06:56:11.625 157 12666.02 56.38 54509.25 88888.00 2016-06-05 06:56:11.750 157 12666.02 56.40 54509.22 88888.00 2016-06-05 06:56:11.875 157 12665.95 56.40 54509.25 88888.00 2016-06-05 06:56:12.000 157 12665.98 56.38 54509.25 88888.00 2016-06-05 06:56:12.125 157 12666.00 56.38 54509.25 88888.00 2016-06-05 06:56:12.250 157 12665.98 56.38 54509.28 88888.00 2016-06-05 06:56:12.375 157 12666.00 56.40 54509.28 88888.00 2016-06-05 06:56:12.500 157 12665.98 56.40 54509.25 88888.00 2016-06-05 06:56:12.625 157 12666.00 56.38 54509.25 88888.00 2016-06-05 06:56:12.750 157 12666.02 56.40 54509.22 88888.00 2016-06-05 06:56:12.875 157 12666.00 56.40 54509.28 88888.00 2016-06-05 06:56:13.000 157 12666.02 56.40 54509.25 88888.00 2016-06-05 06:56:13.125 157 12666.02 56.40 54509.28 88888.00 2016-06-05 06:56:13.250 157 12665.98 56.45 54509.28 88888.00 2016-06-05 06:56:13.375 157 12665.88 56.42 54509.25 88888.00 2016-06-05 06:56:13.500 157 12665.85 56.42 54509.22 88888.00 2016-06-05 06:56:13.625 157 12665.85 56.40 54509.25 88888.00 2016-06-05 06:56:13.750 157 12665.85 56.38 54509.22 88888.00 2016-06-05 06:56:13.875 157 12665.85 56.40 54509.25 88888.00 2016-06-05 06:56:14.000 157 12665.85 56.40 54509.25 88888.00 2016-06-05 06:56:14.125 157 12665.92 56.38 54509.25 88888.00 2016-06-05 06:56:14.250 157 12665.92 56.35 54509.28 88888.00 2016-06-05 06:56:14.375 157 12665.90 56.38 54509.25 88888.00 2016-06-05 06:56:14.500 157 12665.90 56.35 54509.22 88888.00 2016-06-05 06:56:14.625 157 12665.88 56.38 54509.25 88888.00 2016-06-05 06:56:14.750 157 12665.90 56.38 54509.25 88888.00 2016-06-05 06:56:14.875 157 12665.92 56.40 54509.22 88888.00 2016-06-05 06:56:15.000 157 12665.95 56.40 54509.28 88888.00 2016-06-05 06:56:15.125 157 12665.92 56.38 54509.25 88888.00 2016-06-05 06:56:15.250 157 12665.88 56.35 54509.22 88888.00 2016-06-05 06:56:15.375 157 12665.85 56.40 54509.20 88888.00 2016-06-05 06:56:15.500 157 12665.88 56.42 54509.22 88888.00 2016-06-05 06:56:15.625 157 12665.98 56.48 54509.22 88888.00 2016-06-05 06:56:15.750 157 12666.02 56.45 54509.22 88888.00 2016-06-05 06:56:15.875 157 12665.98 56.42 54509.20 88888.00 2016-06-05 06:56:16.000 157 12665.92 56.42 54509.20 88888.00 2016-06-05 06:56:16.125 157 12665.92 56.45 54509.22 88888.00 2016-06-05 06:56:16.250 157 12665.90 56.48 54509.20 88888.00 2016-06-05 06:56:16.375 157 12665.92 56.45 54509.20 88888.00 2016-06-05 06:56:16.500 157 12665.92 56.42 54509.22 88888.00 2016-06-05 06:56:16.625 157 12665.88 56.42 54509.22 88888.00 2016-06-05 06:56:16.750 157 12665.88 56.42 54509.22 88888.00 2016-06-05 06:56:16.875 157 12665.85 56.40 54509.20 88888.00 2016-06-05 06:56:17.000 157 12665.92 56.45 54509.18 88888.00 2016-06-05 06:56:17.125 157 12665.98 56.48 54509.20 88888.00 2016-06-05 06:56:17.250 157 12665.92 56.45 54509.20 88888.00 2016-06-05 06:56:17.375 157 12665.95 56.45 54509.20 88888.00 2016-06-05 06:56:17.500 157 12665.98 56.45 54509.15 88888.00 2016-06-05 06:56:17.625 157 12666.00 56.45 54509.20 88888.00 2016-06-05 06:56:17.750 157 12665.98 56.48 54509.18 88888.00 2016-06-05 06:56:17.875 157 12665.95 56.50 54509.15 88888.00 2016-06-05 06:56:18.000 157 12665.85 56.50 54509.15 88888.00 2016-06-05 06:56:18.125 157 12665.88 56.48 54509.18 88888.00 2016-06-05 06:56:18.250 157 12665.90 56.50 54509.18 88888.00 2016-06-05 06:56:18.375 157 12665.95 56.50 54509.18 88888.00 2016-06-05 06:56:18.500 157 12665.90 56.50 54509.20 88888.00 2016-06-05 06:56:18.625 157 12665.90 56.48 54509.15 88888.00 2016-06-05 06:56:18.750 157 12665.95 56.50 54509.15 88888.00 2016-06-05 06:56:18.875 157 12665.95 56.48 54509.20 88888.00 2016-06-05 06:56:19.000 157 12665.88 56.48 54509.20 88888.00 2016-06-05 06:56:19.125 157 12665.88 56.45 54509.20 88888.00 2016-06-05 06:56:19.250 157 12665.90 56.48 54509.20 88888.00 2016-06-05 06:56:19.375 157 12665.95 56.50 54509.20 88888.00 2016-06-05 06:56:19.500 157 12665.92 56.48 54509.18 88888.00 2016-06-05 06:56:19.625 157 12665.90 56.45 54509.18 88888.00 2016-06-05 06:56:19.750 157 12665.90 56.48 54509.20 88888.00 2016-06-05 06:56:19.875 157 12666.00 56.50 54509.18 88888.00 2016-06-05 06:56:20.000 157 12665.95 56.48 54509.18 88888.00 2016-06-05 06:56:20.125 157 12665.90 56.48 54509.18 88888.00 2016-06-05 06:56:20.250 157 12665.90 56.48 54509.15 88888.00 2016-06-05 06:56:20.375 157 12665.92 56.48 54509.18 88888.00 2016-06-05 06:56:20.500 157 12665.90 56.50 54509.15 88888.00 2016-06-05 06:56:20.625 157 12665.85 56.52 54509.18 88888.00 2016-06-05 06:56:20.750 157 12665.85 56.55 54509.18 88888.00 2016-06-05 06:56:20.875 157 12665.88 56.50 54509.15 88888.00 2016-06-05 06:56:21.000 157 12665.90 56.45 54509.15 88888.00 2016-06-05 06:56:21.125 157 12665.88 56.48 54509.15 88888.00 2016-06-05 06:56:21.250 157 12665.85 56.48 54509.15 88888.00 2016-06-05 06:56:21.375 157 12665.95 56.50 54509.15 88888.00 2016-06-05 06:56:21.500 157 12665.98 56.48 54509.15 88888.00 2016-06-05 06:56:21.625 157 12665.90 56.48 54509.15 88888.00 2016-06-05 06:56:21.750 157 12665.90 56.48 54509.18 88888.00 2016-06-05 06:56:21.875 157 12665.90 56.50 54509.18 88888.00 2016-06-05 06:56:22.000 157 12665.90 56.50 54509.12 88888.00 2016-06-05 06:56:22.125 157 12665.95 56.48 54509.15 88888.00 2016-06-05 06:56:22.250 157 12665.90 56.48 54509.18 88888.00 2016-06-05 06:56:22.375 157 12665.83 56.48 54509.15 88888.00 2016-06-05 06:56:22.500 157 12665.77 56.50 54509.15 88888.00 2016-06-05 06:56:22.625 157 12665.83 56.52 54509.18 88888.00 2016-06-05 06:56:22.750 157 12665.85 56.55 54509.15 88888.00 2016-06-05 06:56:22.875 157 12665.85 56.55 54509.18 88888.00 2016-06-05 06:56:23.000 157 12665.85 56.52 54509.15 88888.00 2016-06-05 06:56:23.125 157 12665.85 56.50 54509.15 88888.00 2016-06-05 06:56:23.250 157 12665.83 56.50 54509.18 88888.00 2016-06-05 06:56:23.375 157 12665.88 56.55 54509.15 88888.00 2016-06-05 06:56:23.500 157 12665.90 56.55 54509.15 88888.00 2016-06-05 06:56:23.625 157 12665.88 56.55 54509.15 88888.00 2016-06-05 06:56:23.750 157 12665.83 56.55 54509.12 88888.00 2016-06-05 06:56:23.875 157 12665.83 56.55 54509.12 88888.00 2016-06-05 06:56:24.000 157 12665.88 56.52 54509.10 88888.00 2016-06-05 06:56:24.125 157 12665.90 56.50 54509.12 88888.00 2016-06-05 06:56:24.250 157 12665.85 56.48 54509.10 88888.00 2016-06-05 06:56:24.375 157 12665.83 56.48 54509.10 88888.00 2016-06-05 06:56:24.500 157 12665.88 56.45 54509.10 88888.00 2016-06-05 06:56:24.625 157 12665.88 56.45 54509.10 88888.00 2016-06-05 06:56:24.750 157 12665.88 56.45 54509.07 88888.00 2016-06-05 06:56:24.875 157 12665.88 56.48 54509.12 88888.00 2016-06-05 06:56:25.000 157 12665.90 56.50 54509.12 88888.00 2016-06-05 06:56:25.125 157 12665.90 56.48 54509.10 88888.00 2016-06-05 06:56:25.250 157 12665.90 56.48 54509.10 88888.00 2016-06-05 06:56:25.375 157 12665.92 56.50 54509.10 88888.00 2016-06-05 06:56:25.500 157 12665.90 56.55 54509.10 88888.00 2016-06-05 06:56:25.625 157 12665.92 56.50 54509.07 88888.00 2016-06-05 06:56:25.750 157 12665.98 56.50 54509.10 88888.00 2016-06-05 06:56:25.875 157 12665.95 56.48 54509.10 88888.00 2016-06-05 06:56:26.000 157 12665.95 56.48 54509.10 88888.00 2016-06-05 06:56:26.125 157 12665.92 56.52 54509.12 88888.00 2016-06-05 06:56:26.250 157 12665.92 56.50 54509.10 88888.00 2016-06-05 06:56:26.375 157 12665.92 56.48 54509.12 88888.00 2016-06-05 06:56:26.500 157 12665.85 56.48 54509.12 88888.00 2016-06-05 06:56:26.625 157 12665.77 56.42 54509.07 88888.00 2016-06-05 06:56:26.750 157 12665.70 56.42 54509.05 88888.00 2016-06-05 06:56:26.875 157 12665.75 56.48 54509.07 88888.00 2016-06-05 06:56:27.000 157 12665.80 56.48 54509.07 88888.00 2016-06-05 06:56:27.125 157 12665.83 56.45 54509.10 88888.00 2016-06-05 06:56:27.250 157 12665.83 56.45 54509.07 88888.00 2016-06-05 06:56:27.375 157 12665.83 56.50 54509.05 88888.00 2016-06-05 06:56:27.500 157 12665.77 56.52 54509.03 88888.00 2016-06-05 06:56:27.625 157 12665.77 56.52 54509.05 88888.00 2016-06-05 06:56:27.750 157 12665.80 56.50 54509.07 88888.00 2016-06-05 06:56:27.875 157 12665.80 56.50 54509.05 88888.00 2016-06-05 06:56:28.000 157 12665.83 56.50 54509.07 88888.00 2016-06-05 06:56:28.125 157 12665.77 56.52 54509.07 88888.00 2016-06-05 06:56:28.250 157 12665.80 56.50 54509.05 88888.00 2016-06-05 06:56:28.375 157 12665.85 56.52 54509.07 88888.00 2016-06-05 06:56:28.500 157 12665.85 56.50 54509.07 88888.00 2016-06-05 06:56:28.625 157 12665.80 56.52 54509.07 88888.00 2016-06-05 06:56:28.750 157 12665.83 56.55 54509.10 88888.00 2016-06-05 06:56:28.875 157 12665.85 56.52 54509.10 88888.00 2016-06-05 06:56:29.000 157 12665.85 56.52 54509.10 88888.00 2016-06-05 06:56:29.125 157 12665.88 56.50 54509.10 88888.00 2016-06-05 06:56:29.250 157 12665.88 56.48 54509.07 88888.00 2016-06-05 06:56:29.375 157 12665.90 56.50 54509.07 88888.00 2016-06-05 06:56:29.500 157 12665.90 56.52 54509.10 88888.00 2016-06-05 06:56:29.625 157 12665.88 56.55 54509.10 88888.00 2016-06-05 06:56:29.750 157 12665.88 56.50 54509.05 88888.00 2016-06-05 06:56:29.875 157 12665.85 56.50 54509.05 88888.00 2016-06-05 06:56:30.000 157 12665.85 56.48 54509.03 88888.00 2016-06-05 06:56:30.125 157 12665.88 56.48 54508.82 88888.00 2016-06-05 06:56:30.250 157 12665.90 56.48 54508.80 88888.00 2016-06-05 06:56:30.375 157 12665.90 56.50 54508.95 88888.00 2016-06-05 06:56:30.500 157 12665.92 56.48 54509.07 88888.00 2016-06-05 06:56:30.625 157 12665.95 56.45 54509.12 88888.00 2016-06-05 06:56:30.750 157 12665.92 56.48 54509.10 88888.00 2016-06-05 06:56:30.875 157 12665.88 56.48 54509.07 88888.00 2016-06-05 06:56:31.000 157 12665.83 56.48 54509.07 88888.00 2016-06-05 06:56:31.125 157 12665.80 56.48 54509.10 88888.00 2016-06-05 06:56:31.250 157 12665.85 56.45 54509.07 88888.00 2016-06-05 06:56:31.375 157 12665.95 56.48 54509.07 88888.00 2016-06-05 06:56:31.500 157 12665.98 56.50 54509.05 88888.00 2016-06-05 06:56:31.625 157 12665.85 56.48 54509.05 88888.00 2016-06-05 06:56:31.750 157 12665.83 56.45 54509.07 88888.00 2016-06-05 06:56:31.875 157 12665.83 56.45 54509.05 88888.00 2016-06-05 06:56:32.000 157 12665.73 56.48 54509.05 88888.00 2016-06-05 06:56:32.125 157 12665.73 56.45 54509.05 88888.00 2016-06-05 06:56:32.250 157 12665.80 56.42 54509.00 88888.00 2016-06-05 06:56:32.375 157 12665.83 56.42 54509.00 88888.00 2016-06-05 06:56:32.500 157 12665.85 56.45 54509.00 88888.00 2016-06-05 06:56:32.625 157 12665.80 56.48 54508.97 88888.00 2016-06-05 06:56:32.750 157 12665.77 56.50 54508.97 88888.00 2016-06-05 06:56:32.875 157 12665.80 56.45 54509.00 88888.00 2016-06-05 06:56:33.000 157 12665.92 56.48 54509.00 88888.00 2016-06-05 06:56:33.125 157 12665.92 56.48 54509.00 88888.00 2016-06-05 06:56:33.250 157 12665.85 56.45 54508.97 88888.00 2016-06-05 06:56:33.375 157 12665.88 56.48 54509.00 88888.00 2016-06-05 06:56:33.500 157 12665.92 56.48 54509.00 88888.00 2016-06-05 06:56:33.625 157 12665.95 56.48 54508.97 88888.00 2016-06-05 06:56:33.750 157 12665.92 56.48 54509.00 88888.00 2016-06-05 06:56:33.875 157 12665.85 56.48 54508.97 88888.00 2016-06-05 06:56:34.000 157 12665.83 56.45 54508.97 88888.00 2016-06-05 06:56:34.125 157 12665.83 56.48 54508.97 88888.00 2016-06-05 06:56:34.250 157 12665.83 56.45 54509.00 88888.00 2016-06-05 06:56:34.375 157 12665.83 56.45 54508.97 88888.00 2016-06-05 06:56:34.500 157 12665.88 56.48 54508.97 88888.00 2016-06-05 06:56:34.625 157 12665.88 56.48 54508.95 88888.00 2016-06-05 06:56:34.750 157 12665.85 56.48 54508.95 88888.00 2016-06-05 06:56:34.875 157 12665.88 56.45 54508.95 88888.00 2016-06-05 06:56:35.000 157 12665.90 56.48 54508.95 88888.00 2016-06-05 06:56:35.125 157 12665.92 56.50 54508.97 88888.00 2016-06-05 06:56:35.250 157 12665.88 56.48 54508.97 88888.00 2016-06-05 06:56:35.375 157 12665.90 56.45 54508.95 88888.00 2016-06-05 06:56:35.500 157 12665.90 56.45 54508.95 88888.00 2016-06-05 06:56:35.625 157 12665.95 56.42 54508.95 88888.00 2016-06-05 06:56:35.750 157 12665.98 56.42 54508.93 88888.00 2016-06-05 06:56:35.875 157 12666.00 56.42 54508.95 88888.00 2016-06-05 06:56:36.000 157 12665.95 56.40 54508.95 88888.00 2016-06-05 06:56:36.125 157 12665.90 56.40 54508.93 88888.00 2016-06-05 06:56:36.250 157 12665.85 56.38 54508.95 88888.00 2016-06-05 06:56:36.375 157 12665.90 56.40 54508.95 88888.00 2016-06-05 06:56:36.500 157 12665.98 56.40 54508.95 88888.00 2016-06-05 06:56:36.625 157 12665.95 56.40 54508.95 88888.00 2016-06-05 06:56:36.750 157 12665.95 56.40 54508.93 88888.00 2016-06-05 06:56:36.875 157 12665.98 56.42 54508.95 88888.00 2016-06-05 06:56:37.000 157 12665.98 56.40 54508.95 88888.00 2016-06-05 06:56:37.125 157 12665.98 56.42 54508.95 88888.00 2016-06-05 06:56:37.250 157 12665.95 56.38 54508.93 88888.00 2016-06-05 06:56:37.375 157 12665.92 56.40 54508.93 88888.00 2016-06-05 06:56:37.500 157 12665.88 56.42 54508.90 88888.00 2016-06-05 06:56:37.625 157 12665.85 56.40 54508.93 88888.00 2016-06-05 06:56:37.750 157 12665.88 56.40 54508.93 88888.00 2016-06-05 06:56:37.875 157 12665.95 56.38 54508.93 88888.00 2016-06-05 06:56:38.000 157 12665.95 56.40 54508.90 88888.00 2016-06-05 06:56:38.125 157 12665.88 56.38 54508.93 88888.00 2016-06-05 06:56:38.250 157 12665.90 56.35 54508.93 88888.00 2016-06-05 06:56:38.375 157 12666.00 56.35 54508.95 88888.00 2016-06-05 06:56:38.500 157 12666.00 56.40 54508.95 88888.00 2016-06-05 06:56:38.625 157 12665.98 56.38 54508.93 88888.00 2016-06-05 06:56:38.750 157 12665.92 56.35 54508.93 88888.00 2016-06-05 06:56:38.875 157 12665.95 56.33 54508.95 88888.00 2016-06-05 06:56:39.000 157 12665.98 56.33 54508.93 88888.00 2016-06-05 06:56:39.125 157 12665.92 56.35 54508.90 88888.00 2016-06-05 06:56:39.250 157 12665.95 56.35 54508.90 88888.00 2016-06-05 06:56:39.375 157 12666.00 56.35 54508.90 88888.00 2016-06-05 06:56:39.500 157 12665.98 56.38 54508.93 88888.00 2016-06-05 06:56:39.625 157 12665.95 56.38 54508.93 88888.00 2016-06-05 06:56:39.750 157 12665.95 56.38 54508.90 88888.00 2016-06-05 06:56:39.875 157 12665.98 56.35 54508.93 88888.00 2016-06-05 06:56:40.000 157 12666.00 56.33 54508.93 88888.00 2016-06-05 06:56:40.125 157 12665.98 56.33 54508.95 88888.00 2016-06-05 06:56:40.250 157 12665.98 56.30 54508.93 88888.00 2016-06-05 06:56:40.375 157 12665.98 56.27 54508.93 88888.00 2016-06-05 06:56:40.500 157 12665.90 56.30 54508.93 88888.00 2016-06-05 06:56:40.625 157 12665.90 56.33 54508.93 88888.00 2016-06-05 06:56:40.750 157 12665.95 56.30 54508.93 88888.00 2016-06-05 06:56:40.875 157 12665.92 56.33 54508.90 88888.00 2016-06-05 06:56:41.000 157 12665.88 56.33 54508.90 88888.00 2016-06-05 06:56:41.125 157 12665.90 56.30 54508.90 88888.00 2016-06-05 06:56:41.250 157 12665.95 56.30 54508.93 88888.00 2016-06-05 06:56:41.375 157 12666.00 56.30 54508.90 88888.00 2016-06-05 06:56:41.500 157 12665.98 56.27 54508.88 88888.00 2016-06-05 06:56:41.625 157 12665.92 56.30 54508.88 88888.00 2016-06-05 06:56:41.750 157 12665.98 56.30 54508.88 88888.00 2016-06-05 06:56:41.875 157 12666.02 56.27 54508.85 88888.00 2016-06-05 06:56:42.000 157 12666.05 56.30 54508.85 88888.00 2016-06-05 06:56:42.125 157 12666.00 56.27 54508.85 88888.00 2016-06-05 06:56:42.250 157 12665.92 56.25 54508.85 88888.00 2016-06-05 06:56:42.375 157 12665.95 56.23 54508.82 88888.00 2016-06-05 06:56:42.500 157 12666.00 56.25 54508.85 88888.00 2016-06-05 06:56:42.625 157 12666.00 56.25 54508.85 88888.00 2016-06-05 06:56:42.750 157 12665.98 56.25 54508.85 88888.00 2016-06-05 06:56:42.875 157 12666.00 56.25 54508.85 88888.00 2016-06-05 06:56:43.000 157 12666.00 56.25 54508.82 88888.00 2016-06-05 06:56:43.125 157 12665.98 56.25 54508.85 88888.00 2016-06-05 06:56:43.250 157 12665.95 56.20 54508.88 88888.00 2016-06-05 06:56:43.375 157 12666.02 56.23 54508.85 88888.00 2016-06-05 06:56:43.500 157 12666.02 56.25 54508.88 88888.00 2016-06-05 06:56:43.625 157 12666.02 56.23 54508.88 88888.00 2016-06-05 06:56:43.750 157 12666.02 56.25 54508.88 88888.00 2016-06-05 06:56:43.875 157 12665.98 56.27 54508.90 88888.00 2016-06-05 06:56:44.000 157 12665.98 56.25 54508.90 88888.00 2016-06-05 06:56:44.125 157 12665.98 56.20 54508.88 88888.00 2016-06-05 06:56:44.250 157 12665.92 56.20 54508.85 88888.00 2016-06-05 06:56:44.375 157 12665.90 56.20 54508.85 88888.00 2016-06-05 06:56:44.500 157 12665.95 56.20 54508.85 88888.00 2016-06-05 06:56:44.625 157 12665.98 56.17 54508.85 88888.00 2016-06-05 06:56:44.750 157 12665.92 56.20 54508.85 88888.00 2016-06-05 06:56:44.875 157 12665.90 56.20 54508.82 88888.00 2016-06-05 06:56:45.000 157 12665.92 56.17 54508.82 88888.00 2016-06-05 06:56:45.125 157 12665.92 56.17 54508.85 88888.00 2016-06-05 06:56:45.250 157 12665.90 56.12 54508.82 88888.00 2016-06-05 06:56:45.375 157 12665.92 56.12 54508.82 88888.00 2016-06-05 06:56:45.500 157 12665.90 56.15 54508.82 88888.00 2016-06-05 06:56:45.625 157 12665.90 56.15 54508.85 88888.00 2016-06-05 06:56:45.750 157 12665.92 56.12 54508.82 88888.00 2016-06-05 06:56:45.875 157 12665.98 56.10 54508.80 88888.00 2016-06-05 06:56:46.000 157 12665.98 56.10 54508.82 88888.00 2016-06-05 06:56:46.125 157 12665.98 56.10 54508.85 88888.00 2016-06-05 06:56:46.250 157 12665.92 56.10 54508.82 88888.00 2016-06-05 06:56:46.375 157 12665.88 56.10 54508.82 88888.00 2016-06-05 06:56:46.500 157 12665.85 56.10 54508.82 88888.00 2016-06-05 06:56:46.625 157 12665.85 56.10 54508.82 88888.00 2016-06-05 06:56:46.750 157 12665.88 56.10 54508.82 88888.00 2016-06-05 06:56:46.875 157 12665.85 56.10 54508.85 88888.00 2016-06-05 06:56:47.000 157 12665.90 56.10 54508.82 88888.00 2016-06-05 06:56:47.125 157 12665.90 56.10 54508.85 88888.00 2016-06-05 06:56:47.250 157 12665.90 56.08 54508.85 88888.00 2016-06-05 06:56:47.375 157 12665.90 56.10 54508.85 88888.00 2016-06-05 06:56:47.500 157 12665.85 56.10 54508.85 88888.00 2016-06-05 06:56:47.625 157 12665.83 56.08 54508.82 88888.00 2016-06-05 06:56:47.750 157 12665.85 56.08 54508.82 88888.00 2016-06-05 06:56:47.875 157 12665.90 56.08 54508.85 88888.00 2016-06-05 06:56:48.000 157 12665.90 56.08 54508.82 88888.00 2016-06-05 06:56:48.125 157 12665.92 56.05 54508.82 88888.00 2016-06-05 06:56:48.250 157 12665.85 56.02 54508.82 88888.00 2016-06-05 06:56:48.375 157 12665.85 56.02 54508.82 88888.00 2016-06-05 06:56:48.500 157 12665.83 56.05 54508.82 88888.00 2016-06-05 06:56:48.625 157 12665.85 56.08 54508.82 88888.00 2016-06-05 06:56:48.750 157 12665.88 56.08 54508.82 88888.00 2016-06-05 06:56:48.875 157 12665.90 56.02 54508.82 88888.00 2016-06-05 06:56:49.000 157 12665.92 56.02 54508.82 88888.00 2016-06-05 06:56:49.125 157 12665.95 56.02 54508.85 88888.00 2016-06-05 06:56:49.250 157 12665.92 56.02 54508.82 88888.00 2016-06-05 06:56:49.375 157 12665.90 56.00 54508.80 88888.00 2016-06-05 06:56:49.500 157 12665.85 55.98 54508.82 88888.00 2016-06-05 06:56:49.625 157 12665.88 55.98 54508.82 88888.00 2016-06-05 06:56:49.750 157 12665.92 55.98 54508.82 88888.00 2016-06-05 06:56:49.875 157 12665.92 55.98 54508.82 88888.00 2016-06-05 06:56:50.000 157 12665.92 55.98 54508.80 88888.00 2016-06-05 06:56:50.125 157 12665.95 55.98 54508.80 88888.00 2016-06-05 06:56:50.250 157 12665.92 55.95 54508.82 88888.00 2016-06-05 06:56:50.375 157 12665.92 55.95 54508.82 88888.00 2016-06-05 06:56:50.500 157 12665.88 55.95 54508.80 88888.00 2016-06-05 06:56:50.625 157 12665.85 55.92 54508.80 88888.00 2016-06-05 06:56:50.750 157 12665.90 55.90 54508.80 88888.00 2016-06-05 06:56:50.875 157 12665.88 55.92 54508.82 88888.00 2016-06-05 06:56:51.000 157 12665.85 55.92 54508.80 88888.00 2016-06-05 06:56:51.125 157 12665.85 55.92 54508.82 88888.00 2016-06-05 06:56:51.250 157 12665.83 55.92 54508.80 88888.00 2016-06-05 06:56:51.375 157 12665.85 55.95 54508.80 88888.00 2016-06-05 06:56:51.500 157 12665.83 55.92 54508.80 88888.00 2016-06-05 06:56:51.625 157 12665.83 55.90 54508.80 88888.00 2016-06-05 06:56:51.750 157 12665.85 55.90 54508.80 88888.00 2016-06-05 06:56:51.875 157 12665.90 55.88 54508.80 88888.00 2016-06-05 06:56:52.000 157 12665.85 55.88 54508.80 88888.00 2016-06-05 06:56:52.125 157 12665.83 55.85 54508.80 88888.00 2016-06-05 06:56:52.250 157 12665.85 55.83 54508.80 88888.00 2016-06-05 06:56:52.375 157 12665.88 55.85 54508.78 88888.00 2016-06-05 06:56:52.500 157 12665.83 55.88 54508.80 88888.00 2016-06-05 06:56:52.625 157 12665.80 55.85 54508.80 88888.00 2016-06-05 06:56:52.750 157 12665.83 55.85 54508.78 88888.00 2016-06-05 06:56:52.875 157 12665.80 55.85 54508.80 88888.00 2016-06-05 06:56:53.000 157 12665.80 55.85 54508.78 88888.00 2016-06-05 06:56:53.125 157 12665.83 55.85 54508.78 88888.00 2016-06-05 06:56:53.250 157 12665.85 55.83 54508.80 88888.00 2016-06-05 06:56:53.375 157 12665.85 55.83 54508.78 88888.00 2016-06-05 06:56:53.500 157 12665.83 55.85 54508.78 88888.00 2016-06-05 06:56:53.625 157 12665.83 55.83 54508.78 88888.00 2016-06-05 06:56:53.750 157 12665.88 55.80 54508.75 88888.00 2016-06-05 06:56:53.875 157 12665.88 55.77 54508.78 88888.00 2016-06-05 06:56:54.000 157 12665.83 55.77 54508.75 88888.00 2016-06-05 06:56:54.125 157 12665.77 55.77 54508.78 88888.00 2016-06-05 06:56:54.250 157 12665.83 55.75 54508.75 88888.00 2016-06-05 06:56:54.375 157 12665.77 55.75 54508.78 88888.00 2016-06-05 06:56:54.500 157 12665.80 55.77 54508.78 88888.00 2016-06-05 06:56:54.625 157 12665.77 55.83 54508.78 88888.00 2016-06-05 06:56:54.750 157 12665.70 55.83 54508.78 88888.00 2016-06-05 06:56:54.875 157 12665.73 55.77 54508.78 88888.00 2016-06-05 06:56:55.000 157 12665.73 55.75 54508.78 88888.00 2016-06-05 06:56:55.125 157 12665.73 55.73 54508.78 88888.00 2016-06-05 06:56:55.250 157 12665.75 55.73 54508.75 88888.00 2016-06-05 06:56:55.375 157 12665.88 55.75 54508.75 88888.00 2016-06-05 06:56:55.500 157 12665.88 55.73 54508.75 88888.00 2016-06-05 06:56:55.625 157 12665.80 55.73 54508.75 88888.00 2016-06-05 06:56:55.750 157 12665.77 55.73 54508.78 88888.00 2016-06-05 06:56:55.875 157 12665.75 55.70 54508.78 88888.00 2016-06-05 06:56:56.000 157 12665.80 55.67 54508.75 88888.00 2016-06-05 06:56:56.125 157 12665.77 55.65 54508.75 88888.00 2016-06-05 06:56:56.250 157 12665.75 55.67 54508.72 88888.00 2016-06-05 06:56:56.375 157 12665.77 55.65 54508.75 88888.00 2016-06-05 06:56:56.500 157 12665.73 55.65 54508.75 88888.00 2016-06-05 06:56:56.625 157 12665.67 55.60 54508.72 88888.00 2016-06-05 06:56:56.750 157 12665.73 55.55 54508.72 88888.00 2016-06-05 06:56:56.875 157 12665.75 55.58 54508.72 88888.00 2016-06-05 06:56:57.000 157 12665.77 55.58 54508.70 88888.00 2016-06-05 06:56:57.125 157 12665.77 55.58 54508.72 88888.00 2016-06-05 06:56:57.250 157 12665.73 55.55 54508.72 88888.00 2016-06-05 06:56:57.375 157 12665.73 55.55 54508.70 88888.00 2016-06-05 06:56:57.500 157 12665.77 55.58 54508.72 88888.00 2016-06-05 06:56:57.625 157 12665.75 55.55 54508.75 88888.00 2016-06-05 06:56:57.750 157 12665.77 55.58 54508.75 88888.00 2016-06-05 06:56:57.875 157 12665.73 55.58 54508.75 88888.00 2016-06-05 06:56:58.000 157 12665.73 55.58 54508.75 88888.00 2016-06-05 06:56:58.125 157 12665.80 55.60 54508.75 88888.00 2016-06-05 06:56:58.250 157 12665.80 55.58 54508.75 88888.00 2016-06-05 06:56:58.375 157 12665.77 55.55 54508.75 88888.00 2016-06-05 06:56:58.500 157 12665.75 55.55 54508.78 88888.00 2016-06-05 06:56:58.625 157 12665.77 55.55 54508.75 88888.00 2016-06-05 06:56:58.750 157 12665.83 55.55 54508.72 88888.00 2016-06-05 06:56:58.875 157 12665.83 55.52 54508.72 88888.00 2016-06-05 06:56:59.000 157 12665.75 55.50 54508.72 88888.00 2016-06-05 06:56:59.125 157 12665.75 55.48 54508.78 88888.00 2016-06-05 06:56:59.250 157 12665.75 55.50 54508.75 88888.00 2016-06-05 06:56:59.375 157 12665.75 55.50 54508.75 88888.00 2016-06-05 06:56:59.500 157 12665.75 55.50 54508.75 88888.00 2016-06-05 06:56:59.625 157 12665.73 55.48 54508.75 88888.00 2016-06-05 06:56:59.750 157 12665.73 55.45 54508.75 88888.00 2016-06-05 06:56:59.875 157 12665.75 55.45 54508.75 88888.00 2016-06-05 06:57:00.000 157 12665.80 55.42 54508.72 88888.00 2016-06-05 06:57:00.125 157 12665.80 55.42 54508.72 88888.00 2016-06-05 06:57:00.250 157 12665.75 55.42 54508.75 88888.00 2016-06-05 06:57:00.375 157 12665.75 55.42 54508.75 88888.00 2016-06-05 06:57:00.500 157 12665.70 55.42 54508.70 88888.00 2016-06-05 06:57:00.625 157 12665.67 55.45 54508.72 88888.00 2016-06-05 06:57:00.750 157 12665.70 55.45 54508.72 88888.00 2016-06-05 06:57:00.875 157 12665.75 55.40 54508.68 88888.00 2016-06-05 06:57:01.000 157 12665.73 55.40 54508.68 88888.00 2016-06-05 06:57:01.125 157 12665.73 55.40 54508.72 88888.00 2016-06-05 06:57:01.250 157 12665.67 55.38 54508.70 88888.00 2016-06-05 06:57:01.375 157 12665.67 55.38 54508.70 88888.00 2016-06-05 06:57:01.500 157 12665.65 55.38 54508.72 88888.00 2016-06-05 06:57:01.625 157 12665.67 55.38 54508.70 88888.00 2016-06-05 06:57:01.750 157 12665.67 55.35 54508.68 88888.00 2016-06-05 06:57:01.875 157 12665.65 55.35 54508.68 88888.00 2016-06-05 06:57:02.000 157 12665.62 55.33 54508.70 88888.00 2016-06-05 06:57:02.125 157 12665.67 55.33 54508.70 88888.00 2016-06-05 06:57:02.250 157 12665.67 55.30 54508.68 88888.00 2016-06-05 06:57:02.375 157 12665.65 55.30 54508.68 88888.00 2016-06-05 06:57:02.500 157 12665.65 55.33 54508.70 88888.00 2016-06-05 06:57:02.625 157 12665.65 55.30 54508.68 88888.00 2016-06-05 06:57:02.750 157 12665.62 55.30 54508.65 88888.00 2016-06-05 06:57:02.875 157 12665.62 55.27 54508.65 88888.00 2016-06-05 06:57:03.000 157 12665.65 55.30 54508.68 88888.00 2016-06-05 06:57:03.125 157 12665.62 55.30 54508.70 88888.00 2016-06-05 06:57:03.250 157 12665.55 55.27 54508.70 88888.00 2016-06-05 06:57:03.375 157 12665.52 55.25 54508.68 88888.00 2016-06-05 06:57:03.500 157 12665.48 55.25 54508.68 88888.00 2016-06-05 06:57:03.625 157 12665.50 55.23 54508.70 88888.00 2016-06-05 06:57:03.750 157 12665.50 55.20 54508.70 88888.00 2016-06-05 06:57:03.875 157 12665.50 55.20 54508.70 88888.00 2016-06-05 06:57:04.000 157 12665.50 55.20 54508.68 88888.00 2016-06-05 06:57:04.125 157 12665.58 55.20 54508.68 88888.00 2016-06-05 06:57:04.250 157 12665.62 55.17 54508.68 88888.00 2016-06-05 06:57:04.375 157 12665.65 55.17 54508.65 88888.00 2016-06-05 06:57:04.500 157 12665.62 55.17 54508.65 88888.00 2016-06-05 06:57:04.625 157 12665.65 55.15 54508.65 88888.00 2016-06-05 06:57:04.750 157 12665.60 55.15 54508.65 88888.00 2016-06-05 06:57:04.875 157 12665.60 55.17 54508.62 88888.00 2016-06-05 06:57:05.000 157 12665.60 55.17 54508.60 88888.00 2016-06-05 06:57:05.125 157 12665.55 55.17 54508.62 88888.00 2016-06-05 06:57:05.250 157 12665.58 55.12 54508.68 88888.00 2016-06-05 06:57:05.375 157 12665.58 55.10 54508.65 88888.00 2016-06-05 06:57:05.500 157 12665.55 55.10 54508.65 88888.00 2016-06-05 06:57:05.625 157 12665.60 55.12 54508.68 88888.00 2016-06-05 06:57:05.750 157 12665.65 55.12 54508.65 88888.00 2016-06-05 06:57:05.875 157 12665.67 55.10 54508.65 88888.00 2016-06-05 06:57:06.000 157 12665.62 55.08 54508.62 88888.00 2016-06-05 06:57:06.125 157 12665.60 55.08 54508.65 88888.00 2016-06-05 06:57:06.250 157 12665.60 55.10 54508.62 88888.00 2016-06-05 06:57:06.375 157 12665.60 55.10 54508.62 88888.00 2016-06-05 06:57:06.500 157 12665.60 55.10 54508.62 88888.00 2016-06-05 06:57:06.625 157 12665.58 55.08 54508.60 88888.00 2016-06-05 06:57:06.750 157 12665.60 55.05 54508.60 88888.00 2016-06-05 06:57:06.875 157 12665.65 55.08 54508.62 88888.00 2016-06-05 06:57:07.000 157 12665.67 55.08 54508.65 88888.00 2016-06-05 06:57:07.125 157 12665.62 55.05 54508.65 88888.00 2016-06-05 06:57:07.250 157 12665.60 55.02 54508.68 88888.00 2016-06-05 06:57:07.375 157 12665.60 55.05 54508.65 88888.00 2016-06-05 06:57:07.500 157 12665.52 55.05 54508.65 88888.00 2016-06-05 06:57:07.625 157 12665.55 54.98 54508.65 88888.00 2016-06-05 06:57:07.750 157 12665.65 54.98 54508.65 88888.00 2016-06-05 06:57:07.875 157 12665.62 55.00 54508.65 88888.00 2016-06-05 06:57:08.000 157 12665.58 55.00 54508.65 88888.00 2016-06-05 06:57:08.125 157 12665.62 55.00 54508.68 88888.00 2016-06-05 06:57:08.250 157 12665.73 55.00 54508.65 88888.00 2016-06-05 06:57:08.375 157 12665.75 55.00 54508.65 88888.00 2016-06-05 06:57:08.500 157 12665.75 55.02 54508.65 88888.00 2016-06-05 06:57:08.625 157 12665.70 55.00 54508.60 88888.00 2016-06-05 06:57:08.750 157 12665.62 54.98 54508.60 88888.00 2016-06-05 06:57:08.875 157 12665.62 55.00 54508.62 88888.00 2016-06-05 06:57:09.000 157 12665.60 55.00 54508.62 88888.00 2016-06-05 06:57:09.125 157 12665.50 54.95 54508.62 88888.00 2016-06-05 06:57:09.250 157 12665.48 54.92 54508.62 88888.00 2016-06-05 06:57:09.375 157 12665.52 54.92 54508.62 88888.00 2016-06-05 06:57:09.500 157 12665.55 54.90 54508.62 88888.00 2016-06-05 06:57:09.625 157 12665.60 54.90 54508.62 88888.00 2016-06-05 06:57:09.750 157 12665.55 54.88 54508.62 88888.00 2016-06-05 06:57:09.875 157 12665.48 54.90 54508.62 88888.00 2016-06-05 06:57:10.000 157 12665.45 54.88 54508.62 88888.00 2016-06-05 06:57:10.125 157 12665.52 54.90 54508.62 88888.00 2016-06-05 06:57:10.250 157 12665.52 54.85 54508.60 88888.00 2016-06-05 06:57:10.375 157 12665.50 54.83 54508.60 88888.00 2016-06-05 06:57:10.500 157 12665.52 54.85 54508.62 88888.00 2016-06-05 06:57:10.625 157 12665.52 54.88 54508.65 88888.00 2016-06-05 06:57:10.750 157 12665.48 54.88 54508.62 88888.00 2016-06-05 06:57:10.875 157 12665.45 54.88 54508.60 88888.00 2016-06-05 06:57:11.000 157 12665.55 54.83 54508.60 88888.00 2016-06-05 06:57:11.125 157 12665.52 54.77 54508.62 88888.00 2016-06-05 06:57:11.250 157 12665.50 54.80 54508.60 88888.00 2016-06-05 06:57:11.375 157 12665.58 54.83 54508.57 88888.00 2016-06-05 06:57:11.500 157 12665.58 54.83 54508.57 88888.00 2016-06-05 06:57:11.625 157 12665.55 54.77 54508.60 88888.00 2016-06-05 06:57:11.750 157 12665.58 54.77 54508.60 88888.00 2016-06-05 06:57:11.875 157 12665.58 54.80 54508.60 88888.00 2016-06-05 06:57:12.000 157 12665.52 54.77 54508.57 88888.00 2016-06-05 06:57:12.125 157 12665.48 54.75 54508.57 88888.00 2016-06-05 06:57:12.250 157 12665.50 54.73 54508.57 88888.00 2016-06-05 06:57:12.375 157 12665.50 54.75 54508.55 88888.00 2016-06-05 06:57:12.500 157 12665.48 54.75 54508.55 88888.00 2016-06-05 06:57:12.625 157 12665.48 54.75 54508.57 88888.00 2016-06-05 06:57:12.750 157 12665.45 54.75 54508.57 88888.00 2016-06-05 06:57:12.875 157 12665.45 54.73 54508.57 88888.00 2016-06-05 06:57:13.000 157 12665.42 54.70 54508.55 88888.00 2016-06-05 06:57:13.125 157 12665.42 54.70 54508.57 88888.00 2016-06-05 06:57:13.250 157 12665.45 54.67 54508.55 88888.00 2016-06-05 06:57:13.375 157 12665.48 54.70 54508.57 88888.00 2016-06-05 06:57:13.500 157 12665.50 54.70 54508.55 88888.00 2016-06-05 06:57:13.625 157 12665.48 54.73 54508.57 88888.00 2016-06-05 06:57:13.750 157 12665.50 54.73 54508.57 88888.00 2016-06-05 06:57:13.875 157 12665.52 54.73 54508.57 88888.00 2016-06-05 06:57:14.000 157 12665.52 54.70 54508.55 88888.00 2016-06-05 06:57:14.125 157 12665.45 54.67 54508.55 88888.00 2016-06-05 06:57:14.250 157 12665.40 54.65 54508.57 88888.00 2016-06-05 06:57:14.375 157 12665.40 54.67 54508.55 88888.00 2016-06-05 06:57:14.500 157 12665.48 54.67 54508.55 88888.00 2016-06-05 06:57:14.625 157 12665.50 54.65 54508.53 88888.00 2016-06-05 06:57:14.750 157 12665.50 54.65 54508.53 88888.00 2016-06-05 06:57:14.875 157 12665.45 54.62 54508.53 88888.00 2016-06-05 06:57:15.000 157 12665.45 54.62 54508.53 88888.00 2016-06-05 06:57:15.125 157 12665.48 54.65 54508.53 88888.00 2016-06-05 06:57:15.250 157 12665.52 54.65 54508.53 88888.00 2016-06-05 06:57:15.375 157 12665.55 54.65 54508.55 88888.00 2016-06-05 06:57:15.500 157 12665.55 54.67 54508.53 88888.00 2016-06-05 06:57:15.625 157 12665.60 54.65 54508.53 88888.00 2016-06-05 06:57:15.750 157 12665.58 54.65 54508.53 88888.00 2016-06-05 06:57:15.875 157 12665.52 54.65 54508.55 88888.00 2016-06-05 06:57:16.000 157 12665.52 54.65 54508.57 88888.00 2016-06-05 06:57:16.125 157 12665.50 54.65 54508.57 88888.00 2016-06-05 06:57:16.250 157 12665.52 54.62 54508.55 88888.00 2016-06-05 06:57:16.375 157 12665.50 54.62 54508.53 88888.00 2016-06-05 06:57:16.500 157 12665.45 54.60 54508.53 88888.00 2016-06-05 06:57:16.625 157 12665.50 54.60 54508.53 88888.00 2016-06-05 06:57:16.750 157 12665.52 54.60 54508.53 88888.00 2016-06-05 06:57:16.875 157 12665.48 54.60 54508.53 88888.00 2016-06-05 06:57:17.000 157 12665.45 54.58 54508.53 88888.00 2016-06-05 06:57:17.125 157 12665.50 54.55 54508.53 88888.00 2016-06-05 06:57:17.250 157 12665.45 54.55 54508.55 88888.00 2016-06-05 06:57:17.375 157 12665.40 54.55 54508.53 88888.00 2016-06-05 06:57:17.500 157 12665.40 54.55 54508.50 88888.00 2016-06-05 06:57:17.625 157 12665.42 54.55 54508.50 88888.00 2016-06-05 06:57:17.750 157 12665.40 54.58 54508.50 88888.00 2016-06-05 06:57:17.875 157 12665.38 54.58 54508.50 88888.00 2016-06-05 06:57:18.000 157 12665.45 54.55 54508.47 88888.00 2016-06-05 06:57:18.125 157 12665.42 54.52 54508.47 88888.00 2016-06-05 06:57:18.250 157 12665.40 54.52 54508.47 88888.00 2016-06-05 06:57:18.375 157 12665.40 54.52 54508.47 88888.00 2016-06-05 06:57:18.500 157 12665.40 54.52 54508.45 88888.00 2016-06-05 06:57:18.625 157 12665.35 54.52 54508.45 88888.00 2016-06-05 06:57:18.750 157 12665.40 54.55 54508.45 88888.00 2016-06-05 06:57:18.875 157 12665.45 54.52 54508.47 88888.00 2016-06-05 06:57:19.000 157 12665.48 54.52 54508.45 88888.00 2016-06-05 06:57:19.125 157 12665.48 54.50 54508.45 88888.00 2016-06-05 06:57:19.250 157 12665.40 54.45 54508.45 88888.00 2016-06-05 06:57:19.375 157 12665.38 54.48 54508.45 88888.00 2016-06-05 06:57:19.500 157 12665.35 54.45 54508.45 88888.00 2016-06-05 06:57:19.625 157 12665.40 54.42 54508.45 88888.00 2016-06-05 06:57:19.750 157 12665.42 54.48 54508.45 88888.00 2016-06-05 06:57:19.875 157 12665.42 54.48 54508.43 88888.00 2016-06-05 06:57:20.000 157 12665.40 54.45 54508.43 88888.00 2016-06-05 06:57:20.125 157 12665.38 54.48 54508.47 88888.00 2016-06-05 06:57:20.250 157 12665.35 54.45 54508.45 88888.00 2016-06-05 06:57:20.375 157 12665.35 54.45 54508.45 88888.00 2016-06-05 06:57:20.500 157 12665.38 54.45 54508.43 88888.00 2016-06-05 06:57:20.625 157 12665.38 54.48 54508.40 88888.00 2016-06-05 06:57:20.750 157 12665.35 54.45 54508.43 88888.00 2016-06-05 06:57:20.875 157 12665.33 54.42 54508.43 88888.00 2016-06-05 06:57:21.000 157 12665.30 54.42 54508.40 88888.00 2016-06-05 06:57:21.125 157 12665.30 54.45 54508.43 88888.00 2016-06-05 06:57:21.250 157 12665.30 54.42 54508.43 88888.00 2016-06-05 06:57:21.375 157 12665.35 54.42 54508.40 88888.00 2016-06-05 06:57:21.500 157 12665.38 54.45 54508.40 88888.00 2016-06-05 06:57:21.625 157 12665.35 54.42 54508.40 88888.00 2016-06-05 06:57:21.750 157 12665.38 54.40 54508.40 88888.00 2016-06-05 06:57:21.875 157 12665.40 54.42 54508.40 88888.00 2016-06-05 06:57:22.000 157 12665.42 54.40 54508.40 88888.00 2016-06-05 06:57:22.125 157 12665.45 54.42 54508.40 88888.00 2016-06-05 06:57:22.250 157 12665.40 54.40 54508.38 88888.00 2016-06-05 06:57:22.375 157 12665.40 54.38 54508.40 88888.00 2016-06-05 06:57:22.500 157 12665.42 54.38 54508.43 88888.00 2016-06-05 06:57:22.625 157 12665.40 54.40 54508.43 88888.00 2016-06-05 06:57:22.750 157 12665.33 54.40 54508.38 88888.00 2016-06-05 06:57:22.875 157 12665.30 54.38 54508.38 88888.00 2016-06-05 06:57:23.000 157 12665.35 54.33 54508.35 88888.00 2016-06-05 06:57:23.125 157 12665.38 54.35 54508.35 88888.00 2016-06-05 06:57:23.250 157 12665.40 54.38 54508.38 88888.00 2016-06-05 06:57:23.375 157 12665.45 54.38 54508.38 88888.00 2016-06-05 06:57:23.500 157 12665.40 54.33 54508.38 88888.00 2016-06-05 06:57:23.625 157 12665.38 54.33 54508.38 88888.00 2016-06-05 06:57:23.750 157 12665.38 54.35 54508.35 88888.00 2016-06-05 06:57:23.875 157 12665.42 54.38 54508.35 88888.00 2016-06-05 06:57:24.000 157 12665.42 54.38 54508.35 88888.00 2016-06-05 06:57:24.125 157 12665.45 54.35 54508.35 88888.00 2016-06-05 06:57:24.250 157 12665.42 54.33 54508.35 88888.00 2016-06-05 06:57:24.375 157 12665.38 54.33 54508.35 88888.00 2016-06-05 06:57:24.500 157 12665.35 54.30 54508.32 88888.00 2016-06-05 06:57:24.625 157 12665.38 54.30 54508.35 88888.00 2016-06-05 06:57:24.750 157 12665.38 54.30 54508.35 88888.00 2016-06-05 06:57:24.875 157 12665.33 54.30 54508.32 88888.00 2016-06-05 06:57:25.000 157 12665.30 54.27 54508.32 88888.00 2016-06-05 06:57:25.125 157 12665.30 54.27 54508.32 88888.00 2016-06-05 06:57:25.250 157 12665.30 54.27 54508.35 88888.00 2016-06-05 06:57:25.375 157 12665.33 54.30 54508.38 88888.00 2016-06-05 06:57:25.500 157 12665.25 54.30 54508.35 88888.00 2016-06-05 06:57:25.625 157 12665.20 54.30 54508.30 88888.00 2016-06-05 06:57:25.750 157 12665.23 54.27 54508.30 88888.00 2016-06-05 06:57:25.875 157 12665.20 54.27 54508.32 88888.00 2016-06-05 06:57:26.000 157 12665.25 54.27 54508.35 88888.00 2016-06-05 06:57:26.125 157 12665.30 54.23 54508.35 88888.00 2016-06-05 06:57:26.250 157 12665.30 54.23 54508.32 88888.00 2016-06-05 06:57:26.375 157 12665.27 54.23 54508.30 88888.00 2016-06-05 06:57:26.500 157 12665.25 54.23 54508.28 88888.00 2016-06-05 06:57:26.625 157 12665.25 54.20 54508.30 88888.00 2016-06-05 06:57:26.750 157 12665.25 54.23 54508.30 88888.00 2016-06-05 06:57:26.875 157 12665.30 54.20 54508.32 88888.00 2016-06-05 06:57:27.000 157 12665.30 54.17 54508.30 88888.00 2016-06-05 06:57:27.125 157 12665.30 54.20 54508.32 88888.00 2016-06-05 06:57:27.250 157 12665.25 54.20 54508.30 88888.00 2016-06-05 06:57:27.375 157 12665.25 54.23 54508.32 88888.00 2016-06-05 06:57:27.500 157 12665.27 54.25 54508.35 88888.00 2016-06-05 06:57:27.625 157 12665.27 54.20 54508.30 88888.00 2016-06-05 06:57:27.750 157 12665.27 54.20 54508.32 88888.00 2016-06-05 06:57:27.875 157 12665.17 54.20 54508.30 88888.00 2016-06-05 06:57:28.000 157 12665.15 54.23 54508.30 88888.00 2016-06-05 06:57:28.125 157 12665.23 54.20 54508.30 88888.00 2016-06-05 06:57:28.250 157 12665.20 54.17 54508.35 88888.00 2016-06-05 06:57:28.375 157 12665.20 54.15 54508.30 88888.00 2016-06-05 06:57:28.500 157 12665.25 54.15 54508.32 88888.00 2016-06-05 06:57:28.625 157 12665.27 54.15 54508.32 88888.00 2016-06-05 06:57:28.750 157 12665.25 54.12 54508.32 88888.00 2016-06-05 06:57:28.875 157 12665.23 54.15 54508.32 88888.00 2016-06-05 06:57:29.000 157 12665.25 54.12 54508.30 88888.00 2016-06-05 06:57:29.125 157 12665.30 54.12 54508.28 88888.00 2016-06-05 06:57:29.250 157 12665.23 54.08 54508.25 88888.00 2016-06-05 06:57:29.375 157 12665.17 54.08 54508.25 88888.00 2016-06-05 06:57:29.500 157 12665.12 54.08 54508.25 88888.00 2016-06-05 06:57:29.625 157 12665.15 54.10 54508.28 88888.00 2016-06-05 06:57:29.750 157 12665.20 54.12 54508.25 88888.00 2016-06-05 06:57:29.875 157 12665.23 54.08 54508.25 88888.00 2016-06-05 06:57:30.000 157 12665.23 54.08 54508.25 88888.00 2016-06-05 06:57:30.125 157 12665.15 54.05 54508.25 88888.00 2016-06-05 06:57:30.250 157 12665.17 54.08 54508.25 88888.00 2016-06-05 06:57:30.375 157 12665.20 54.05 54508.22 88888.00 2016-06-05 06:57:30.500 157 12665.20 54.02 54508.22 88888.00 2016-06-05 06:57:30.625 157 12665.23 54.00 54508.25 88888.00 2016-06-05 06:57:30.750 157 12665.25 54.02 54508.25 88888.00 2016-06-05 06:57:30.875 157 12665.17 54.00 54508.25 88888.00 2016-06-05 06:57:31.000 157 12665.12 54.00 54508.22 88888.00 2016-06-05 06:57:31.125 157 12665.20 54.00 54508.20 88888.00 2016-06-05 06:57:31.250 157 12665.17 54.00 54508.20 88888.00 2016-06-05 06:57:31.375 157 12665.12 54.00 54508.18 88888.00 2016-06-05 06:57:31.500 157 12665.12 54.00 54508.20 88888.00 2016-06-05 06:57:31.625 157 12665.17 53.98 54508.18 88888.00 2016-06-05 06:57:31.750 157 12665.25 53.95 54508.18 88888.00 2016-06-05 06:57:31.875 157 12665.17 53.98 54508.20 88888.00 2016-06-05 06:57:32.000 157 12665.12 53.95 54508.20 88888.00 2016-06-05 06:57:32.125 157 12665.17 53.95 54508.20 88888.00 2016-06-05 06:57:32.250 157 12665.17 53.95 54508.22 88888.00 2016-06-05 06:57:32.375 157 12665.12 53.98 54508.20 88888.00 2016-06-05 06:57:32.500 157 12665.10 53.98 54508.20 88888.00 2016-06-05 06:57:32.625 157 12665.08 53.98 54508.20 88888.00 2016-06-05 06:57:32.750 157 12665.10 53.98 54508.20 88888.00 2016-06-05 06:57:32.875 157 12665.10 53.98 54508.20 88888.00 2016-06-05 06:57:33.000 157 12665.08 53.95 54508.20 88888.00 2016-06-05 06:57:33.125 157 12665.10 53.95 54508.18 88888.00 2016-06-05 06:57:33.250 157 12665.12 53.92 54508.20 88888.00 2016-06-05 06:57:33.375 157 12665.10 53.92 54508.20 88888.00 2016-06-05 06:57:33.500 157 12665.08 53.92 54508.18 88888.00 2016-06-05 06:57:33.625 157 12665.10 53.92 54508.18 88888.00 2016-06-05 06:57:33.750 157 12665.12 53.90 54508.18 88888.00 2016-06-05 06:57:33.875 157 12665.17 53.92 54508.15 88888.00 2016-06-05 06:57:34.000 157 12665.20 53.90 54508.12 88888.00 2016-06-05 06:57:34.125 157 12665.17 53.88 54508.15 88888.00 2016-06-05 06:57:34.250 157 12665.12 53.88 54508.18 88888.00 2016-06-05 06:57:34.375 157 12665.10 53.85 54508.15 88888.00 2016-06-05 06:57:34.500 157 12665.20 53.85 54508.12 88888.00 2016-06-05 06:57:34.625 157 12665.20 53.85 54508.15 88888.00 2016-06-05 06:57:34.750 157 12665.15 53.83 54508.15 88888.00 2016-06-05 06:57:34.875 157 12665.10 53.83 54508.15 88888.00 2016-06-05 06:57:35.000 157 12665.12 53.88 54508.15 88888.00 2016-06-05 06:57:35.125 157 12665.12 53.88 54508.15 88888.00 2016-06-05 06:57:35.250 157 12665.10 53.83 54508.12 88888.00 2016-06-05 06:57:35.375 157 12665.12 53.83 54508.12 88888.00 2016-06-05 06:57:35.500 157 12665.17 53.88 54508.15 88888.00 2016-06-05 06:57:35.625 157 12665.23 53.88 54508.15 88888.00 2016-06-05 06:57:35.750 157 12665.23 53.85 54508.12 88888.00 2016-06-05 06:57:35.875 157 12665.17 53.85 54508.12 88888.00 2016-06-05 06:57:36.000 157 12665.15 53.83 54508.10 88888.00 2016-06-05 06:57:36.125 157 12665.15 53.85 54508.12 88888.00 2016-06-05 06:57:36.250 157 12665.12 53.80 54508.10 88888.00 2016-06-05 06:57:36.375 157 12665.15 53.80 54508.10 88888.00 2016-06-05 06:57:36.500 157 12665.20 53.80 54508.07 88888.00 2016-06-05 06:57:36.625 157 12665.25 53.77 54508.07 88888.00 2016-06-05 06:57:36.750 157 12665.25 53.77 54508.10 88888.00 2016-06-05 06:57:36.875 157 12665.17 53.75 54508.10 88888.00 2016-06-05 06:57:37.000 157 12665.15 53.70 54508.07 88888.00 2016-06-05 06:57:37.125 157 12665.08 53.73 54508.07 88888.00 2016-06-05 06:57:37.250 157 12665.08 53.67 54508.07 88888.00 2016-06-05 06:57:37.375 157 12665.10 53.65 54508.10 88888.00 2016-06-05 06:57:37.500 157 12665.12 53.67 54508.05 88888.00 2016-06-05 06:57:37.625 157 12665.12 53.67 54508.07 88888.00 2016-06-05 06:57:37.750 157 12665.08 53.70 54508.07 88888.00 2016-06-05 06:57:37.875 157 12665.10 53.70 54508.07 88888.00 2016-06-05 06:57:38.000 157 12665.15 53.67 54508.05 88888.00 2016-06-05 06:57:38.125 157 12665.17 53.70 54508.05 88888.00 2016-06-05 06:57:38.250 157 12665.17 53.65 54508.05 88888.00 2016-06-05 06:57:38.375 157 12665.27 53.65 54508.05 88888.00 2016-06-05 06:57:38.500 157 12665.27 53.62 54508.05 88888.00 2016-06-05 06:57:38.625 157 12665.25 53.65 54508.05 88888.00 2016-06-05 06:57:38.750 157 12665.15 53.65 54508.05 88888.00 2016-06-05 06:57:38.875 157 12665.15 53.65 54508.03 88888.00 2016-06-05 06:57:39.000 157 12665.15 53.65 54508.05 88888.00 2016-06-05 06:57:39.125 157 12665.12 53.62 54508.05 88888.00 2016-06-05 06:57:39.250 157 12665.08 53.62 54508.07 88888.00 2016-06-05 06:57:39.375 157 12665.08 53.60 54508.05 88888.00 2016-06-05 06:57:39.500 157 12665.15 53.55 54508.03 88888.00 2016-06-05 06:57:39.625 157 12665.15 53.58 54508.00 88888.00 2016-06-05 06:57:39.750 157 12665.15 53.58 54508.03 88888.00 2016-06-05 06:57:39.875 157 12665.17 53.58 54508.03 88888.00 2016-06-05 06:57:40.000 157 12665.20 53.60 54508.03 88888.00 2016-06-05 06:57:40.125 157 12665.20 53.60 54508.03 88888.00 2016-06-05 06:57:40.250 157 12665.15 53.60 54508.00 88888.00 2016-06-05 06:57:40.375 157 12665.12 53.60 54508.00 88888.00 2016-06-05 06:57:40.500 157 12665.12 53.60 54508.00 88888.00 2016-06-05 06:57:40.625 157 12665.12 53.60 54508.00 88888.00 2016-06-05 06:57:40.750 157 12665.05 53.62 54508.00 88888.00 2016-06-05 06:57:40.875 157 12665.02 53.62 54507.97 88888.00 2016-06-05 06:57:41.000 157 12665.00 53.60 54507.97 88888.00 2016-06-05 06:57:41.125 157 12665.05 53.60 54508.00 88888.00 2016-06-05 06:57:41.250 157 12665.05 53.58 54507.97 88888.00 2016-06-05 06:57:41.375 157 12665.08 53.58 54507.97 88888.00 2016-06-05 06:57:41.500 157 12665.10 53.52 54507.95 88888.00 2016-06-05 06:57:41.625 157 12665.08 53.50 54507.97 88888.00 2016-06-05 06:57:41.750 157 12665.08 53.55 54508.00 88888.00 2016-06-05 06:57:41.875 157 12665.05 53.55 54508.00 88888.00 2016-06-05 06:57:42.000 157 12665.02 53.52 54507.97 88888.00 2016-06-05 06:57:42.125 157 12665.05 53.52 54507.97 88888.00 2016-06-05 06:57:42.250 157 12665.08 53.52 54507.97 88888.00 2016-06-05 06:57:42.375 157 12665.08 53.52 54507.97 88888.00 2016-06-05 06:57:42.500 157 12665.10 53.50 54507.97 88888.00 2016-06-05 06:57:42.625 157 12665.15 53.50 54507.97 88888.00 2016-06-05 06:57:42.750 157 12665.10 53.50 54507.95 88888.00 2016-06-05 06:57:42.875 157 12665.15 53.50 54507.95 88888.00 2016-06-05 06:57:43.000 157 12665.17 53.50 54507.95 88888.00 2016-06-05 06:57:43.125 157 12665.12 53.50 54507.95 88888.00 2016-06-05 06:57:43.250 157 12665.12 53.45 54507.95 88888.00 2016-06-05 06:57:43.375 157 12665.12 53.48 54507.95 88888.00 2016-06-05 06:57:43.500 157 12665.15 53.50 54507.95 88888.00 2016-06-05 06:57:43.625 157 12665.12 53.50 54507.95 88888.00 2016-06-05 06:57:43.750 157 12665.12 53.48 54507.93 88888.00 2016-06-05 06:57:43.875 157 12665.10 53.48 54507.93 88888.00 2016-06-05 06:57:44.000 157 12665.08 53.42 54507.93 88888.00 2016-06-05 06:57:44.125 157 12665.00 53.42 54507.93 88888.00 2016-06-05 06:57:44.250 157 12664.95 53.38 54507.95 88888.00 2016-06-05 06:57:44.375 157 12664.98 53.42 54507.97 88888.00 2016-06-05 06:57:44.500 157 12665.02 53.45 54507.97 88888.00 2016-06-05 06:57:44.625 157 12665.05 53.42 54507.95 88888.00 2016-06-05 06:57:44.750 157 12665.05 53.38 54507.95 88888.00 2016-06-05 06:57:44.875 157 12665.02 53.38 54507.95 88888.00 2016-06-05 06:57:45.000 157 12665.00 53.38 54507.95 88888.00 2016-06-05 06:57:45.125 157 12665.02 53.35 54507.97 88888.00 2016-06-05 06:57:45.250 157 12665.00 53.33 54507.95 88888.00 2016-06-05 06:57:45.375 157 12665.02 53.33 54507.93 88888.00 2016-06-05 06:57:45.500 157 12665.02 53.30 54507.93 88888.00 2016-06-05 06:57:45.625 157 12664.98 53.33 54507.95 88888.00 2016-06-05 06:57:45.750 157 12664.98 53.33 54507.93 88888.00 2016-06-05 06:57:45.875 157 12664.95 53.35 54507.93 88888.00 2016-06-05 06:57:46.000 157 12664.98 53.30 54507.88 88888.00 2016-06-05 06:57:46.125 157 12664.95 53.27 54507.90 88888.00 2016-06-05 06:57:46.250 157 12664.95 53.33 54507.90 88888.00 2016-06-05 06:57:46.375 157 12665.00 53.33 54507.93 88888.00 2016-06-05 06:57:46.500 157 12665.00 53.33 54507.90 88888.00 2016-06-05 06:57:46.625 157 12665.02 53.30 54507.93 88888.00 2016-06-05 06:57:46.750 157 12665.02 53.30 54507.90 88888.00 2016-06-05 06:57:46.875 157 12665.02 53.33 54507.88 88888.00 2016-06-05 06:57:47.000 157 12665.02 53.33 54507.88 88888.00 2016-06-05 06:57:47.125 157 12665.02 53.27 54507.90 88888.00 2016-06-05 06:57:47.250 157 12664.95 53.27 54507.90 88888.00 2016-06-05 06:57:47.375 157 12664.95 53.30 54507.90 88888.00 2016-06-05 06:57:47.500 157 12664.98 53.30 54507.90 88888.00 2016-06-05 06:57:47.625 157 12664.95 53.30 54507.90 88888.00 2016-06-05 06:57:47.750 157 12664.98 53.27 54507.88 88888.00 2016-06-05 06:57:47.875 157 12665.02 53.23 54507.88 88888.00 2016-06-05 06:57:48.000 157 12664.95 53.20 54507.88 88888.00 2016-06-05 06:57:48.125 157 12664.90 53.23 54507.90 88888.00 2016-06-05 06:57:48.250 157 12664.88 53.23 54507.88 88888.00 2016-06-05 06:57:48.375 157 12664.92 53.23 54507.88 88888.00 2016-06-05 06:57:48.500 157 12664.92 53.20 54507.88 88888.00 2016-06-05 06:57:48.625 157 12664.95 53.20 54507.85 88888.00 2016-06-05 06:57:48.750 157 12664.95 53.23 54507.85 88888.00 2016-06-05 06:57:48.875 157 12664.90 53.20 54507.88 88888.00 2016-06-05 06:57:49.000 157 12664.90 53.17 54507.88 88888.00 2016-06-05 06:57:49.125 157 12665.00 53.20 54507.85 88888.00 2016-06-05 06:57:49.250 157 12664.95 53.17 54507.85 88888.00 2016-06-05 06:57:49.375 157 12664.90 53.17 54507.85 88888.00 2016-06-05 06:57:49.500 157 12664.92 53.17 54507.82 88888.00 2016-06-05 06:57:49.625 157 12664.92 53.17 54507.80 88888.00 2016-06-05 06:57:49.750 157 12664.85 53.17 54507.80 88888.00 2016-06-05 06:57:49.875 157 12664.80 53.15 54507.82 88888.00 2016-06-05 06:57:50.000 157 12664.80 53.12 54507.82 88888.00 2016-06-05 06:57:50.125 157 12664.85 53.12 54507.82 88888.00 2016-06-05 06:57:50.250 157 12664.88 53.10 54507.80 88888.00 2016-06-05 06:57:50.375 157 12664.92 53.12 54507.80 88888.00 2016-06-05 06:57:50.500 157 12664.95 53.15 54507.80 88888.00 2016-06-05 06:57:50.625 157 12664.88 53.10 54507.80 88888.00 2016-06-05 06:57:50.750 157 12664.80 53.12 54507.80 88888.00 2016-06-05 06:57:50.875 157 12664.83 53.15 54507.80 88888.00 2016-06-05 06:57:51.000 157 12664.80 53.15 54507.78 88888.00 2016-06-05 06:57:51.125 157 12664.83 53.12 54507.80 88888.00 2016-06-05 06:57:51.250 157 12664.83 53.05 54507.78 88888.00 2016-06-05 06:57:51.375 157 12664.77 53.08 54507.75 88888.00 2016-06-05 06:57:51.500 157 12664.75 53.08 54507.75 88888.00 2016-06-05 06:57:51.625 157 12664.77 53.08 54507.75 88888.00 2016-06-05 06:57:51.750 157 12664.77 53.08 54507.75 88888.00 2016-06-05 06:57:51.875 157 12664.77 53.08 54507.75 88888.00 2016-06-05 06:57:52.000 157 12664.75 53.08 54507.78 88888.00 2016-06-05 06:57:52.125 157 12664.80 53.08 54507.78 88888.00 2016-06-05 06:57:52.250 157 12664.77 53.08 54507.75 88888.00 2016-06-05 06:57:52.375 157 12664.77 53.08 54507.75 88888.00 2016-06-05 06:57:52.500 157 12664.75 53.05 54507.78 88888.00 2016-06-05 06:57:52.625 157 12664.77 53.05 54507.78 88888.00 2016-06-05 06:57:52.750 157 12664.77 53.08 54507.78 88888.00 2016-06-05 06:57:52.875 157 12664.77 53.02 54507.78 88888.00 2016-06-05 06:57:53.000 157 12664.75 53.00 54507.78 88888.00 2016-06-05 06:57:53.125 157 12664.83 52.98 54507.80 88888.00 2016-06-05 06:57:53.250 157 12664.80 52.98 54507.80 88888.00 2016-06-05 06:57:53.375 157 12664.77 52.98 54507.75 88888.00 2016-06-05 06:57:53.500 157 12664.75 52.98 54507.75 88888.00 2016-06-05 06:57:53.625 157 12664.80 53.00 54507.72 88888.00 2016-06-05 06:57:53.750 157 12664.80 53.00 54507.72 88888.00 2016-06-05 06:57:53.875 157 12664.70 53.00 54507.72 88888.00 2016-06-05 06:57:54.000 157 12664.70 52.98 54507.70 88888.00 2016-06-05 06:57:54.125 157 12664.73 52.98 54507.72 88888.00 2016-06-05 06:57:54.250 157 12664.73 53.00 54507.72 88888.00 2016-06-05 06:57:54.375 157 12664.75 53.00 54507.72 88888.00 2016-06-05 06:57:54.500 157 12664.75 52.98 54507.75 88888.00 2016-06-05 06:57:54.625 157 12664.77 52.95 54507.72 88888.00 2016-06-05 06:57:54.750 157 12664.75 52.98 54507.72 88888.00 2016-06-05 06:57:54.875 157 12664.75 52.92 54507.70 88888.00 2016-06-05 06:57:55.000 157 12664.80 52.95 54507.70 88888.00 2016-06-05 06:57:55.125 157 12664.77 52.92 54507.70 88888.00 2016-06-05 06:57:55.250 157 12664.75 52.92 54507.68 88888.00 2016-06-05 06:57:55.375 157 12664.73 52.92 54507.65 88888.00 2016-06-05 06:57:55.500 157 12664.73 52.92 54507.68 88888.00 2016-06-05 06:57:55.625 157 12664.67 52.98 54507.70 88888.00 2016-06-05 06:57:55.750 157 12664.67 52.98 54507.70 88888.00 2016-06-05 06:57:55.875 157 12664.65 52.98 54507.70 88888.00 2016-06-05 06:57:56.000 157 12664.70 52.98 54507.70 88888.00 2016-06-05 06:57:56.125 157 12664.73 52.98 54507.70 88888.00 2016-06-05 06:57:56.250 157 12664.70 52.95 54507.70 88888.00 2016-06-05 06:57:56.375 157 12664.70 52.95 54507.70 88888.00 2016-06-05 06:57:56.500 157 12664.67 52.95 54507.68 88888.00 2016-06-05 06:57:56.625 157 12664.73 52.95 54507.68 88888.00 2016-06-05 06:57:56.750 157 12664.77 52.92 54507.68 88888.00 2016-06-05 06:57:56.875 157 12664.77 52.92 54507.65 88888.00 2016-06-05 06:57:57.000 157 12664.75 52.90 54507.68 88888.00 2016-06-05 06:57:57.125 157 12664.75 52.88 54507.70 88888.00 2016-06-05 06:57:57.250 157 12664.70 52.90 54507.68 88888.00 2016-06-05 06:57:57.375 157 12664.70 52.95 54507.68 88888.00 2016-06-05 06:57:57.500 157 12664.70 52.92 54507.68 88888.00 2016-06-05 06:57:57.625 157 12664.67 52.92 54507.65 88888.00 2016-06-05 06:57:57.750 157 12664.67 52.95 54507.62 88888.00 2016-06-05 06:57:57.875 157 12664.65 52.95 54507.62 88888.00 2016-06-05 06:57:58.000 157 12664.60 52.92 54507.60 88888.00 2016-06-05 06:57:58.125 157 12664.58 52.92 54507.60 88888.00 2016-06-05 06:57:58.250 157 12664.55 52.92 54507.60 88888.00 2016-06-05 06:57:58.375 157 12664.58 52.92 54507.60 88888.00 2016-06-05 06:57:58.500 157 12664.60 52.92 54507.57 88888.00 2016-06-05 06:57:58.625 157 12664.58 52.88 54507.57 88888.00 2016-06-05 06:57:58.750 157 12664.55 52.88 54507.57 88888.00 2016-06-05 06:57:58.875 157 12664.52 52.88 54507.57 88888.00 2016-06-05 06:57:59.000 157 12664.58 52.88 54507.57 88888.00 2016-06-05 06:57:59.125 157 12664.62 52.88 54507.57 88888.00 2016-06-05 06:57:59.250 157 12664.62 52.85 54507.60 88888.00 2016-06-05 06:57:59.375 157 12664.65 52.85 54507.60 88888.00 2016-06-05 06:57:59.500 157 12664.62 52.85 54507.60 88888.00 2016-06-05 06:57:59.625 157 12664.55 52.85 54507.57 88888.00 2016-06-05 06:57:59.750 157 12664.60 52.88 54507.55 88888.00 2016-06-05 06:57:59.875 157 12664.62 52.88 54507.57 88888.00 2016-06-05 06:58:00.000 157 12664.65 52.88 54507.57 88888.00 2016-06-05 06:58:00.125 157 12664.65 52.85 54507.60 88888.00 2016-06-05 06:58:00.250 157 12664.62 52.83 54507.60 88888.00 2016-06-05 06:58:00.375 157 12664.60 52.85 54507.57 88888.00 2016-06-05 06:58:00.500 157 12664.58 52.85 54507.57 88888.00 2016-06-05 06:58:00.625 157 12664.55 52.83 54507.60 88888.00 2016-06-05 06:58:00.750 157 12664.58 52.83 54507.60 88888.00 2016-06-05 06:58:00.875 157 12664.60 52.80 54507.60 88888.00 2016-06-05 06:58:01.000 157 12664.58 52.80 54507.57 88888.00 2016-06-05 06:58:01.125 157 12664.55 52.80 54507.57 88888.00 2016-06-05 06:58:01.250 157 12664.52 52.80 54507.60 88888.00 2016-06-05 06:58:01.375 157 12664.50 52.80 54507.60 88888.00 2016-06-05 06:58:01.500 157 12664.45 52.80 54507.60 88888.00 2016-06-05 06:58:01.625 157 12664.48 52.80 54507.57 88888.00 2016-06-05 06:58:01.750 157 12664.58 52.80 54507.57 88888.00 2016-06-05 06:58:01.875 157 12664.58 52.80 54507.55 88888.00 2016-06-05 06:58:02.000 157 12664.50 52.83 54507.55 88888.00 2016-06-05 06:58:02.125 157 12664.50 52.83 54507.57 88888.00 2016-06-05 06:58:02.250 157 12664.45 52.80 54507.57 88888.00 2016-06-05 06:58:02.375 157 12664.48 52.80 54507.57 88888.00 2016-06-05 06:58:02.500 157 12664.40 52.80 54507.57 88888.00 2016-06-05 06:58:02.625 157 12664.35 52.77 54507.57 88888.00 2016-06-05 06:58:02.750 157 12664.40 52.77 54507.57 88888.00 2016-06-05 06:58:02.875 157 12664.45 52.75 54507.57 88888.00 2016-06-05 06:58:03.000 157 12664.42 52.75 54507.55 88888.00 2016-06-05 06:58:03.125 157 12664.42 52.75 54507.55 88888.00 2016-06-05 06:58:03.250 157 12664.42 52.77 54507.57 88888.00 2016-06-05 06:58:03.375 157 12664.45 52.75 54507.53 88888.00 2016-06-05 06:58:03.500 157 12664.42 52.77 54507.53 88888.00 2016-06-05 06:58:03.625 157 12664.42 52.77 54507.55 88888.00 2016-06-05 06:58:03.750 157 12664.40 52.77 54507.55 88888.00 2016-06-05 06:58:03.875 157 12664.33 52.77 54507.57 88888.00 2016-06-05 06:58:04.000 157 12664.33 52.75 54507.57 88888.00 2016-06-05 06:58:04.125 157 12664.33 52.75 54507.57 88888.00 2016-06-05 06:58:04.250 157 12664.35 52.77 54507.55 88888.00 2016-06-05 06:58:04.375 157 12664.38 52.80 54507.55 88888.00 2016-06-05 06:58:04.500 157 12664.35 52.80 54507.55 88888.00 2016-06-05 06:58:04.625 157 12664.35 52.75 54507.53 88888.00 2016-06-05 06:58:04.750 157 12664.33 52.70 54507.53 88888.00 2016-06-05 06:58:04.875 157 12664.30 52.75 54507.53 88888.00 2016-06-05 06:58:05.000 157 12664.33 52.75 54507.55 88888.00 2016-06-05 06:58:05.125 157 12664.35 52.75 54507.55 88888.00 2016-06-05 06:58:05.250 157 12664.33 52.75 54507.55 88888.00 2016-06-05 06:58:05.375 157 12664.30 52.75 54507.50 88888.00 2016-06-05 06:58:05.500 157 12664.27 52.73 54507.53 88888.00 2016-06-05 06:58:05.625 157 12664.30 52.73 54507.53 88888.00 2016-06-05 06:58:05.750 157 12664.30 52.70 54507.53 88888.00 2016-06-05 06:58:05.875 157 12664.30 52.67 54507.53 88888.00 2016-06-05 06:58:06.000 157 12664.30 52.70 54507.50 88888.00 2016-06-05 06:58:06.125 157 12664.30 52.70 54507.50 88888.00 2016-06-05 06:58:06.250 157 12664.35 52.67 54507.50 88888.00 2016-06-05 06:58:06.375 157 12664.33 52.67 54507.50 88888.00 2016-06-05 06:58:06.500 157 12664.30 52.73 54507.50 88888.00 2016-06-05 06:58:06.625 157 12664.27 52.70 54507.47 88888.00 2016-06-05 06:58:06.750 157 12664.23 52.73 54507.50 88888.00 2016-06-05 06:58:06.875 157 12664.20 52.73 54507.50 88888.00 2016-06-05 06:58:07.000 157 12664.30 52.73 54507.47 88888.00 2016-06-05 06:58:07.125 157 12664.30 52.73 54507.45 88888.00 2016-06-05 06:58:07.250 157 12664.27 52.70 54507.50 88888.00 2016-06-05 06:58:07.375 157 12664.30 52.70 54507.50 88888.00 2016-06-05 06:58:07.500 157 12664.30 52.73 54507.45 88888.00 2016-06-05 06:58:07.625 157 12664.23 52.73 54507.45 88888.00 2016-06-05 06:58:07.750 157 12664.20 52.73 54507.43 88888.00 2016-06-05 06:58:07.875 157 12664.17 52.73 54507.45 88888.00 2016-06-05 06:58:08.000 157 12664.23 52.70 54507.45 88888.00 2016-06-05 06:58:08.125 157 12664.25 52.73 54507.43 88888.00 2016-06-05 06:58:08.250 157 12664.27 52.70 54507.45 88888.00 2016-06-05 06:58:08.375 157 12664.25 52.73 54507.45 88888.00 2016-06-05 06:58:08.500 157 12664.23 52.73 54507.45 88888.00 2016-06-05 06:58:08.625 157 12664.23 52.73 54507.45 88888.00 2016-06-05 06:58:08.750 157 12664.25 52.73 54507.45 88888.00 2016-06-05 06:58:08.875 157 12664.23 52.70 54507.45 88888.00 2016-06-05 06:58:09.000 157 12664.15 52.65 54507.43 88888.00 2016-06-05 06:58:09.125 157 12664.15 52.65 54507.45 88888.00 2016-06-05 06:58:09.250 157 12664.20 52.65 54507.45 88888.00 2016-06-05 06:58:09.375 157 12664.25 52.67 54507.43 88888.00 2016-06-05 06:58:09.500 157 12664.27 52.67 54507.45 88888.00 2016-06-05 06:58:09.625 157 12664.23 52.67 54507.43 88888.00 2016-06-05 06:58:09.750 157 12664.20 52.70 54507.40 88888.00 2016-06-05 06:58:09.875 157 12664.17 52.67 54507.38 88888.00 2016-06-05 06:58:10.000 157 12664.23 52.67 54507.40 88888.00 2016-06-05 06:58:10.125 157 12664.20 52.67 54507.40 88888.00 2016-06-05 06:58:10.250 157 12664.20 52.70 54507.40 88888.00 2016-06-05 06:58:10.375 157 12664.17 52.70 54507.40 88888.00 2016-06-05 06:58:10.500 157 12664.12 52.67 54507.38 88888.00 2016-06-05 06:58:10.625 157 12664.12 52.65 54507.38 88888.00 2016-06-05 06:58:10.750 157 12664.12 52.62 54507.40 88888.00 2016-06-05 06:58:10.875 157 12664.12 52.58 54507.38 88888.00 2016-06-05 06:58:11.000 157 12664.15 52.62 54507.35 88888.00 2016-06-05 06:58:11.125 157 12664.17 52.62 54507.38 88888.00 2016-06-05 06:58:11.250 157 12664.25 52.60 54507.38 88888.00 2016-06-05 06:58:11.375 157 12664.27 52.62 54507.38 88888.00 2016-06-05 06:58:11.500 157 12664.20 52.62 54507.35 88888.00 2016-06-05 06:58:11.625 157 12664.15 52.60 54507.38 88888.00 2016-06-05 06:58:11.750 157 12664.10 52.62 54507.35 88888.00 2016-06-05 06:58:11.875 157 12664.10 52.60 54507.38 88888.00 2016-06-05 06:58:12.000 157 12664.12 52.60 54507.35 88888.00 2016-06-05 06:58:12.125 157 12664.15 52.60 54507.38 88888.00 2016-06-05 06:58:12.250 157 12664.15 52.65 54507.35 88888.00 2016-06-05 06:58:12.375 157 12664.12 52.65 54507.35 88888.00 2016-06-05 06:58:12.500 157 12664.05 52.67 54507.38 88888.00 2016-06-05 06:58:12.625 157 12664.08 52.67 54507.35 88888.00 2016-06-05 06:58:12.750 157 12664.12 52.65 54507.35 88888.00 2016-06-05 06:58:12.875 157 12664.05 52.65 54507.35 88888.00 2016-06-05 06:58:13.000 157 12664.05 52.60 54507.35 88888.00 2016-06-05 06:58:13.125 157 12664.08 52.65 54507.38 88888.00 2016-06-05 06:58:13.250 157 12663.98 52.62 54507.38 88888.00 2016-06-05 06:58:13.375 157 12664.00 52.62 54507.38 88888.00 2016-06-05 06:58:13.500 157 12663.98 52.65 54507.35 88888.00 2016-06-05 06:58:13.625 157 12663.98 52.60 54507.35 88888.00 2016-06-05 06:58:13.750 157 12664.00 52.62 54507.35 88888.00 2016-06-05 06:58:13.875 157 12664.05 52.62 54507.32 88888.00 2016-06-05 06:58:14.000 157 12664.02 52.62 54507.32 88888.00 2016-06-05 06:58:14.125 157 12664.00 52.62 54507.32 88888.00 2016-06-05 06:58:14.250 157 12664.00 52.62 54507.32 88888.00 2016-06-05 06:58:14.375 157 12664.02 52.62 54507.32 88888.00 2016-06-05 06:58:14.500 157 12664.05 52.67 54507.32 88888.00 2016-06-05 06:58:14.625 157 12664.05 52.67 54507.32 88888.00 2016-06-05 06:58:14.750 157 12664.02 52.65 54507.30 88888.00 2016-06-05 06:58:14.875 157 12663.98 52.65 54507.32 88888.00 2016-06-05 06:58:15.000 157 12663.92 52.65 54507.30 88888.00 2016-06-05 06:58:15.125 157 12663.95 52.67 54507.32 88888.00 2016-06-05 06:58:15.250 157 12663.98 52.65 54507.32 88888.00 2016-06-05 06:58:15.375 157 12663.98 52.65 54507.30 88888.00 2016-06-05 06:58:15.500 157 12663.98 52.65 54507.30 88888.00 2016-06-05 06:58:15.625 157 12663.95 52.67 54507.30 88888.00 2016-06-05 06:58:15.750 157 12664.00 52.67 54507.30 88888.00 2016-06-05 06:58:15.875 157 12664.02 52.70 54507.28 88888.00 2016-06-05 06:58:16.000 157 12664.05 52.67 54507.28 88888.00 2016-06-05 06:58:16.125 157 12664.02 52.70 54507.28 88888.00 2016-06-05 06:58:16.250 157 12664.02 52.65 54507.28 88888.00 2016-06-05 06:58:16.375 157 12664.02 52.65 54507.25 88888.00 2016-06-05 06:58:16.500 157 12664.00 52.67 54507.28 88888.00 2016-06-05 06:58:16.625 157 12663.95 52.65 54507.28 88888.00 2016-06-05 06:58:16.750 157 12663.90 52.67 54507.25 88888.00 2016-06-05 06:58:16.875 157 12663.92 52.70 54507.25 88888.00 2016-06-05 06:58:17.000 157 12663.98 52.67 54507.22 88888.00 2016-06-05 06:58:17.125 157 12663.98 52.67 54507.25 88888.00 2016-06-05 06:58:17.250 157 12663.95 52.62 54507.28 88888.00 2016-06-05 06:58:17.375 157 12663.98 52.65 54507.25 88888.00 2016-06-05 06:58:17.500 157 12664.00 52.67 54507.22 88888.00 2016-06-05 06:58:17.625 157 12663.95 52.70 54507.22 88888.00 2016-06-05 06:58:17.750 157 12663.90 52.67 54507.22 88888.00 2016-06-05 06:58:17.875 157 12663.95 52.65 54507.22 88888.00 2016-06-05 06:58:18.000 157 12663.98 52.65 54507.20 88888.00 2016-06-05 06:58:18.125 157 12663.98 52.62 54507.22 88888.00 2016-06-05 06:58:18.250 157 12663.98 52.62 54507.25 88888.00 2016-06-05 06:58:18.375 157 12663.98 52.60 54507.25 88888.00 2016-06-05 06:58:18.500 157 12663.98 52.58 54507.22 88888.00 2016-06-05 06:58:18.625 157 12664.00 52.58 54507.22 88888.00 2016-06-05 06:58:18.750 157 12664.00 52.60 54507.22 88888.00 2016-06-05 06:58:18.875 157 12664.00 52.60 54507.22 88888.00 2016-06-05 06:58:19.000 157 12663.92 52.58 54507.22 88888.00 2016-06-05 06:58:19.125 157 12663.90 52.58 54507.22 88888.00 2016-06-05 06:58:19.250 157 12663.85 52.58 54507.25 88888.00 2016-06-05 06:58:19.375 157 12663.85 52.58 54507.22 88888.00 2016-06-05 06:58:19.500 157 12663.83 52.58 54507.22 88888.00 2016-06-05 06:58:19.625 157 12663.80 52.58 54507.20 88888.00 2016-06-05 06:58:19.750 157 12663.77 52.55 54507.20 88888.00 2016-06-05 06:58:19.875 157 12663.80 52.58 54507.20 88888.00 2016-06-05 06:58:20.000 157 12663.85 52.55 54507.22 88888.00 2016-06-05 06:58:20.125 157 12663.88 52.55 54507.22 88888.00 2016-06-05 06:58:20.250 157 12663.88 52.55 54507.20 88888.00 2016-06-05 06:58:20.375 157 12663.90 52.55 54507.20 88888.00 2016-06-05 06:58:20.500 157 12663.90 52.55 54507.20 88888.00 2016-06-05 06:58:20.625 157 12663.85 52.52 54507.18 88888.00 2016-06-05 06:58:20.750 157 12663.80 52.55 54507.15 88888.00 2016-06-05 06:58:20.875 157 12663.85 52.55 54507.18 88888.00 2016-06-05 06:58:21.000 157 12663.90 52.52 54507.18 88888.00 2016-06-05 06:58:21.125 157 12663.95 52.55 54507.18 88888.00 2016-06-05 06:58:21.250 157 12663.85 52.55 54507.18 88888.00 2016-06-05 06:58:21.375 157 12663.77 52.52 54507.18 88888.00 2016-06-05 06:58:21.500 157 12663.80 52.52 54507.18 88888.00 2016-06-05 06:58:21.625 157 12663.88 52.52 54507.18 88888.00 2016-06-05 06:58:21.750 157 12663.80 52.50 54507.15 88888.00 2016-06-05 06:58:21.875 157 12663.77 52.48 54507.18 88888.00 2016-06-05 06:58:22.000 157 12663.80 52.45 54507.18 88888.00 2016-06-05 06:58:22.125 157 12663.85 52.48 54507.18 88888.00 2016-06-05 06:58:22.250 157 12663.83 52.48 54507.18 88888.00 2016-06-05 06:58:22.375 157 12663.83 52.52 54507.18 88888.00 2016-06-05 06:58:22.500 157 12663.77 52.52 54507.15 88888.00 2016-06-05 06:58:22.625 157 12663.80 52.50 54507.15 88888.00 2016-06-05 06:58:22.750 157 12663.85 52.50 54507.15 88888.00 2016-06-05 06:58:22.875 157 12663.85 52.52 54507.12 88888.00 2016-06-05 06:58:23.000 157 12663.80 52.52 54507.10 88888.00 2016-06-05 06:58:23.125 157 12663.77 52.55 54507.15 88888.00 2016-06-05 06:58:23.250 157 12663.75 52.58 54507.15 88888.00 2016-06-05 06:58:23.375 157 12663.73 52.60 54507.15 88888.00 2016-06-05 06:58:23.500 157 12663.67 52.55 54507.15 88888.00 2016-06-05 06:58:23.625 157 12663.70 52.55 54507.15 88888.00 2016-06-05 06:58:23.750 157 12663.67 52.55 54507.15 88888.00 2016-06-05 06:58:23.875 157 12663.70 52.52 54507.12 88888.00 2016-06-05 06:58:24.000 157 12663.75 52.55 54507.15 88888.00 2016-06-05 06:58:24.125 157 12663.73 52.52 54507.15 88888.00 2016-06-05 06:58:24.250 157 12663.73 52.55 54507.12 88888.00 2016-06-05 06:58:24.375 157 12663.73 52.55 54507.15 88888.00 2016-06-05 06:58:24.500 157 12663.75 52.52 54507.15 88888.00 2016-06-05 06:58:24.625 157 12663.73 52.52 54507.12 88888.00 2016-06-05 06:58:24.750 157 12663.70 52.55 54507.12 88888.00 2016-06-05 06:58:24.875 157 12663.67 52.52 54507.10 88888.00 2016-06-05 06:58:25.000 157 12663.75 52.52 54507.10 88888.00 2016-06-05 06:58:25.125 157 12663.77 52.50 54507.12 88888.00 2016-06-05 06:58:25.250 157 12663.75 52.55 54507.10 88888.00 2016-06-05 06:58:25.375 157 12663.70 52.55 54507.10 88888.00 2016-06-05 06:58:25.500 157 12663.73 52.58 54507.10 88888.00 2016-06-05 06:58:25.625 157 12663.70 52.55 54507.07 88888.00 2016-06-05 06:58:25.750 157 12663.67 52.52 54507.07 88888.00 2016-06-05 06:58:25.875 157 12663.65 52.52 54507.10 88888.00 2016-06-05 06:58:26.000 157 12663.67 52.55 54507.10 88888.00 2016-06-05 06:58:26.125 157 12663.67 52.55 54507.10 88888.00 2016-06-05 06:58:26.250 157 12663.62 52.55 54507.07 88888.00 2016-06-05 06:58:26.375 157 12663.67 52.50 54507.03 88888.00 2016-06-05 06:58:26.500 157 12663.73 52.55 54507.03 88888.00 2016-06-05 06:58:26.625 157 12663.73 52.55 54507.05 88888.00 2016-06-05 06:58:26.750 157 12663.70 52.50 54507.03 88888.00 2016-06-05 06:58:26.875 157 12663.67 52.50 54507.03 88888.00 2016-06-05 06:58:27.000 157 12663.73 52.50 54507.03 88888.00 2016-06-05 06:58:27.125 157 12663.75 52.50 54507.03 88888.00 2016-06-05 06:58:27.250 157 12663.73 52.48 54507.03 88888.00 2016-06-05 06:58:27.375 157 12663.73 52.50 54507.00 88888.00 2016-06-05 06:58:27.500 157 12663.73 52.52 54507.03 88888.00 2016-06-05 06:58:27.625 157 12663.70 52.52 54507.00 88888.00 2016-06-05 06:58:27.750 157 12663.73 52.55 54507.00 88888.00 2016-06-05 06:58:27.875 157 12663.73 52.58 54507.03 88888.00 2016-06-05 06:58:28.000 157 12663.70 52.55 54507.00 88888.00 2016-06-05 06:58:28.125 157 12663.73 52.55 54507.03 88888.00 2016-06-05 06:58:28.250 157 12663.70 52.52 54507.03 88888.00 2016-06-05 06:58:28.375 157 12663.70 52.52 54507.00 88888.00 2016-06-05 06:58:28.500 157 12663.70 52.50 54506.97 88888.00 2016-06-05 06:58:28.625 157 12663.75 52.50 54507.00 88888.00 2016-06-05 06:58:28.750 157 12663.75 52.52 54507.00 88888.00 2016-06-05 06:58:28.875 157 12663.70 52.52 54506.97 88888.00 2016-06-05 06:58:29.000 157 12663.65 52.52 54506.95 88888.00 2016-06-05 06:58:29.125 157 12663.60 52.52 54506.97 88888.00 2016-06-05 06:58:29.250 157 12663.62 52.50 54507.00 88888.00 2016-06-05 06:58:29.375 157 12663.62 52.48 54506.97 88888.00 2016-06-05 06:58:29.500 157 12663.60 52.50 54507.00 88888.00 2016-06-05 06:58:29.625 157 12663.60 52.50 54507.00 88888.00 2016-06-05 06:58:29.750 157 12663.67 52.52 54507.00 88888.00 2016-06-05 06:58:29.875 157 12663.67 52.50 54507.00 88888.00 2016-06-05 06:58:30.000 157 12663.65 52.50 54507.00 88888.00 2016-06-05 06:58:30.125 157 12663.60 52.48 54507.00 88888.00 2016-06-05 06:58:30.250 157 12663.62 52.48 54506.97 88888.00 2016-06-05 06:58:30.375 157 12663.65 52.45 54506.95 88888.00 2016-06-05 06:58:30.500 157 12663.65 52.45 54506.95 88888.00 2016-06-05 06:58:30.625 157 12663.60 52.48 54506.97 88888.00 2016-06-05 06:58:30.750 157 12663.62 52.52 54506.97 88888.00 2016-06-05 06:58:30.875 157 12663.65 52.50 54506.95 88888.00 2016-06-05 06:58:31.000 157 12663.65 52.48 54506.95 88888.00 2016-06-05 06:58:31.125 157 12663.70 52.48 54506.95 88888.00 2016-06-05 06:58:31.250 157 12663.73 52.48 54506.97 88888.00 2016-06-05 06:58:31.375 157 12663.70 52.52 54506.95 88888.00 2016-06-05 06:58:31.500 157 12663.70 52.52 54506.95 88888.00 2016-06-05 06:58:31.625 157 12663.67 52.52 54506.93 88888.00 2016-06-05 06:58:31.750 157 12663.65 52.52 54506.93 88888.00 2016-06-05 06:58:31.875 157 12663.60 52.52 54506.93 88888.00 2016-06-05 06:58:32.000 157 12663.62 52.52 54506.93 88888.00 2016-06-05 06:58:32.125 157 12663.62 52.52 54506.95 88888.00 2016-06-05 06:58:32.250 157 12663.58 52.48 54506.93 88888.00 2016-06-05 06:58:32.375 157 12663.52 52.48 54506.90 88888.00 2016-06-05 06:58:32.500 157 12663.52 52.52 54506.90 88888.00 2016-06-05 06:58:32.625 157 12663.55 52.55 54506.88 88888.00 2016-06-05 06:58:32.750 157 12663.58 52.52 54506.90 88888.00 2016-06-05 06:58:32.875 157 12663.55 52.52 54506.90 88888.00 2016-06-05 06:58:33.000 157 12663.58 52.52 54506.93 88888.00 2016-06-05 06:58:33.125 157 12663.60 52.52 54506.93 88888.00 2016-06-05 06:58:33.250 157 12663.58 52.50 54506.90 88888.00 2016-06-05 06:58:33.375 157 12663.55 52.52 54506.90 88888.00 2016-06-05 06:58:33.500 157 12663.55 52.55 54506.90 88888.00 2016-06-05 06:58:33.625 157 12663.55 52.52 54506.90 88888.00 2016-06-05 06:58:33.750 157 12663.55 52.52 54506.90 88888.00 2016-06-05 06:58:33.875 157 12663.62 52.55 54506.88 88888.00 2016-06-05 06:58:34.000 157 12663.65 52.55 54506.88 88888.00 2016-06-05 06:58:34.125 157 12663.55 52.55 54506.88 88888.00 2016-06-05 06:58:34.250 157 12663.52 52.52 54506.88 88888.00 2016-06-05 06:58:34.375 157 12663.60 52.52 54506.88 88888.00 2016-06-05 06:58:34.500 157 12663.62 52.55 54506.88 88888.00 2016-06-05 06:58:34.625 157 12663.62 52.55 54506.88 88888.00 2016-06-05 06:58:34.750 157 12663.52 52.55 54506.90 88888.00 2016-06-05 06:58:34.875 157 12663.50 52.55 54506.88 88888.00 2016-06-05 06:58:35.000 157 12663.52 52.52 54506.85 88888.00 2016-06-05 06:58:35.125 157 12663.58 52.55 54506.85 88888.00 2016-06-05 06:58:35.250 157 12663.55 52.55 54506.82 88888.00 2016-06-05 06:58:35.375 157 12663.52 52.58 54506.82 88888.00 2016-06-05 06:58:35.500 157 12663.58 52.52 54506.80 88888.00 2016-06-05 06:58:35.625 157 12663.55 52.48 54506.80 88888.00 2016-06-05 06:58:35.750 157 12663.58 52.48 54506.80 88888.00 2016-06-05 06:58:35.875 157 12663.60 52.50 54506.80 88888.00 2016-06-05 06:58:36.000 157 12663.58 52.50 54506.82 88888.00 2016-06-05 06:58:36.125 157 12663.52 52.48 54506.82 88888.00 2016-06-05 06:58:36.250 157 12663.50 52.45 54506.80 88888.00 2016-06-05 06:58:36.375 157 12663.50 52.42 54506.80 88888.00 2016-06-05 06:58:36.500 157 12663.52 52.42 54506.80 88888.00 2016-06-05 06:58:36.625 157 12663.60 52.42 54506.80 88888.00 2016-06-05 06:58:36.750 157 12663.60 52.42 54506.80 88888.00 2016-06-05 06:58:36.875 157 12663.62 52.42 54506.82 88888.00 2016-06-05 06:58:37.000 157 12663.62 52.48 54506.80 88888.00 2016-06-05 06:58:37.125 157 12663.65 52.45 54506.82 88888.00 2016-06-05 06:58:37.250 157 12663.60 52.48 54506.80 88888.00 2016-06-05 06:58:37.375 157 12663.60 52.50 54506.82 88888.00 2016-06-05 06:58:37.500 157 12663.60 52.48 54506.80 88888.00 2016-06-05 06:58:37.625 157 12663.55 52.48 54506.82 88888.00 2016-06-05 06:58:37.750 157 12663.58 52.48 54506.82 88888.00 2016-06-05 06:58:37.875 157 12663.55 52.48 54506.80 88888.00 2016-06-05 06:58:38.000 157 12663.55 52.48 54506.75 88888.00 2016-06-05 06:58:38.125 157 12663.52 52.48 54506.78 88888.00 2016-06-05 06:58:38.250 157 12663.55 52.48 54506.75 88888.00 2016-06-05 06:58:38.375 157 12663.58 52.45 54506.75 88888.00 2016-06-05 06:58:38.500 157 12663.55 52.45 54506.75 88888.00 2016-06-05 06:58:38.625 157 12663.50 52.45 54506.75 88888.00 2016-06-05 06:58:38.750 157 12663.50 52.48 54506.75 88888.00 2016-06-05 06:58:38.875 157 12663.52 52.45 54506.75 88888.00 2016-06-05 06:58:39.000 157 12663.58 52.48 54506.75 88888.00 2016-06-05 06:58:39.125 157 12663.58 52.48 54506.78 88888.00 2016-06-05 06:58:39.250 157 12663.52 52.45 54506.78 88888.00 2016-06-05 06:58:39.375 157 12663.58 52.48 54506.78 88888.00 2016-06-05 06:58:39.500 157 12663.60 52.45 54506.80 88888.00 2016-06-05 06:58:39.625 157 12663.58 52.45 54506.80 88888.00 2016-06-05 06:58:39.750 157 12663.52 52.42 54506.78 88888.00 2016-06-05 06:58:39.875 157 12663.55 52.42 54506.75 88888.00 2016-06-05 06:58:40.000 157 12663.58 52.45 54506.75 88888.00 2016-06-05 06:58:40.125 157 12663.52 52.40 54506.78 88888.00 2016-06-05 06:58:40.250 157 12663.52 52.40 54506.78 88888.00 2016-06-05 06:58:40.375 157 12663.45 52.42 54506.75 88888.00 2016-06-05 06:58:40.500 157 12663.40 52.45 54506.72 88888.00 2016-06-05 06:58:40.625 157 12663.45 52.45 54506.72 88888.00 2016-06-05 06:58:40.750 157 12663.40 52.42 54506.70 88888.00 2016-06-05 06:58:40.875 157 12663.42 52.42 54506.72 88888.00 2016-06-05 06:58:41.000 157 12663.48 52.40 54506.72 88888.00 2016-06-05 06:58:41.125 157 12663.45 52.38 54506.75 88888.00 2016-06-05 06:58:41.250 157 12663.50 52.33 54506.70 88888.00 2016-06-05 06:58:41.375 157 12663.52 52.33 54506.70 88888.00 2016-06-05 06:58:41.500 157 12663.52 52.35 54506.72 88888.00 2016-06-05 06:58:41.625 157 12663.48 52.38 54506.72 88888.00 2016-06-05 06:58:41.750 157 12663.48 52.38 54506.72 88888.00 2016-06-05 06:58:41.875 157 12663.48 52.38 54506.72 88888.00 2016-06-05 06:58:42.000 157 12663.45 52.40 54506.72 88888.00 2016-06-05 06:58:42.125 157 12663.42 52.40 54506.70 88888.00 2016-06-05 06:58:42.250 157 12663.42 52.35 54506.72 88888.00 2016-06-05 06:58:42.375 157 12663.48 52.35 54506.70 88888.00 2016-06-05 06:58:42.500 157 12663.45 52.38 54506.72 88888.00 2016-06-05 06:58:42.625 157 12663.48 52.35 54506.72 88888.00 2016-06-05 06:58:42.750 157 12663.50 52.35 54506.72 88888.00 2016-06-05 06:58:42.875 157 12663.52 52.30 54506.72 88888.00 2016-06-05 06:58:43.000 157 12663.50 52.27 54506.70 88888.00 2016-06-05 06:58:43.125 157 12663.52 52.25 54506.70 88888.00 2016-06-05 06:58:43.250 157 12663.45 52.27 54506.70 88888.00 2016-06-05 06:58:43.375 157 12663.42 52.27 54506.70 88888.00 2016-06-05 06:58:43.500 157 12663.48 52.30 54506.70 88888.00 2016-06-05 06:58:43.625 157 12663.48 52.27 54506.68 88888.00 2016-06-05 06:58:43.750 157 12663.48 52.23 54506.68 88888.00 2016-06-05 06:58:43.875 157 12663.52 52.25 54506.65 88888.00 2016-06-05 06:58:44.000 157 12663.55 52.27 54506.65 88888.00 2016-06-05 06:58:44.125 157 12663.52 52.33 54506.68 88888.00 2016-06-05 06:58:44.250 157 12663.48 52.27 54506.65 88888.00 2016-06-05 06:58:44.375 157 12663.40 52.30 54506.65 88888.00 2016-06-05 06:58:44.500 157 12663.40 52.27 54506.65 88888.00 2016-06-05 06:58:44.625 157 12663.38 52.33 54506.65 88888.00 2016-06-05 06:58:44.750 157 12663.52 52.30 54506.65 88888.00 2016-06-05 06:58:44.875 157 12663.58 52.27 54506.65 88888.00 2016-06-05 06:58:45.000 157 12663.55 52.25 54506.62 88888.00 2016-06-05 06:58:45.125 157 12663.50 52.27 54506.62 88888.00 2016-06-05 06:58:45.250 157 12663.42 52.30 54506.62 88888.00 2016-06-05 06:58:45.375 157 12663.52 52.33 54506.60 88888.00 2016-06-05 06:58:45.500 157 12663.58 52.33 54506.60 88888.00 2016-06-05 06:58:45.625 157 12663.52 52.30 54506.57 88888.00 2016-06-05 06:58:45.750 157 12663.45 52.25 54506.57 88888.00 2016-06-05 06:58:45.875 157 12663.50 52.30 54506.60 88888.00 2016-06-05 06:58:46.000 157 12663.50 52.30 54506.60 88888.00 2016-06-05 06:58:46.125 157 12663.48 52.30 54506.60 88888.00 2016-06-05 06:58:46.250 157 12663.48 52.25 54506.57 88888.00 2016-06-05 06:58:46.375 157 12663.52 52.27 54506.57 88888.00 2016-06-05 06:58:46.500 157 12663.48 52.30 54506.55 88888.00 2016-06-05 06:58:46.625 157 12663.48 52.27 54506.57 88888.00 2016-06-05 06:58:46.750 157 12663.45 52.27 54506.60 88888.00 2016-06-05 06:58:46.875 157 12663.42 52.30 54506.60 88888.00 2016-06-05 06:58:47.000 157 12663.42 52.30 54506.57 88888.00 2016-06-05 06:58:47.125 157 12663.48 52.30 54506.60 88888.00 2016-06-05 06:58:47.250 157 12663.52 52.27 54506.60 88888.00 2016-06-05 06:58:47.375 157 12663.52 52.27 54506.60 88888.00 2016-06-05 06:58:47.500 157 12663.50 52.27 54506.57 88888.00 2016-06-05 06:58:47.625 157 12663.48 52.30 54506.57 88888.00 2016-06-05 06:58:47.750 157 12663.48 52.30 54506.57 88888.00 2016-06-05 06:58:47.875 157 12663.42 52.33 54506.55 88888.00 2016-06-05 06:58:48.000 157 12663.42 52.35 54506.57 88888.00 2016-06-05 06:58:48.125 157 12663.45 52.33 54506.57 88888.00 2016-06-05 06:58:48.250 157 12663.35 52.27 54506.55 88888.00 2016-06-05 06:58:48.375 157 12663.38 52.30 54506.57 88888.00 2016-06-05 06:58:48.500 157 12663.45 52.27 54506.57 88888.00 2016-06-05 06:58:48.625 157 12663.42 52.30 54506.57 88888.00 2016-06-05 06:58:48.750 157 12663.50 52.33 54506.55 88888.00 2016-06-05 06:58:48.875 157 12663.48 52.33 54506.53 88888.00 2016-06-05 06:58:49.000 157 12663.48 52.30 54506.50 88888.00 2016-06-05 06:58:49.125 157 12663.45 52.23 54506.55 88888.00 2016-06-05 06:58:49.250 157 12663.38 52.23 54506.55 88888.00 2016-06-05 06:58:49.375 157 12663.35 52.25 54506.55 88888.00 2016-06-05 06:58:49.500 157 12663.40 52.25 54506.55 88888.00 2016-06-05 06:58:49.625 157 12663.45 52.25 54506.53 88888.00 2016-06-05 06:58:49.750 157 12663.45 52.25 54506.53 88888.00 2016-06-05 06:58:49.875 157 12663.38 52.25 54506.50 88888.00 2016-06-05 06:58:50.000 157 12663.33 52.25 54506.50 88888.00 2016-06-05 06:58:50.125 157 12663.38 52.25 54506.50 88888.00 2016-06-05 06:58:50.250 157 12663.45 52.27 54506.55 88888.00 2016-06-05 06:58:50.375 157 12663.42 52.25 54506.53 88888.00 2016-06-05 06:58:50.500 157 12663.40 52.25 54506.50 88888.00 2016-06-05 06:58:50.625 157 12663.38 52.30 54506.50 88888.00 2016-06-05 06:58:50.750 157 12663.40 52.27 54506.50 88888.00 2016-06-05 06:58:50.875 157 12663.45 52.27 54506.50 88888.00 2016-06-05 06:58:51.000 157 12663.45 52.25 54506.50 88888.00 2016-06-05 06:58:51.125 157 12663.42 52.27 54506.53 88888.00 2016-06-05 06:58:51.250 157 12663.45 52.27 54506.55 88888.00 2016-06-05 06:58:51.375 157 12663.50 52.25 54506.50 88888.00 2016-06-05 06:58:51.500 157 12663.48 52.27 54506.53 88888.00 2016-06-05 06:58:51.625 157 12663.48 52.25 54506.53 88888.00 2016-06-05 06:58:51.750 157 12663.48 52.25 54506.50 88888.00 2016-06-05 06:58:51.875 157 12663.42 52.23 54506.50 88888.00 2016-06-05 06:58:52.000 157 12663.45 52.23 54506.47 88888.00 2016-06-05 06:58:52.125 157 12663.48 52.25 54506.47 88888.00 2016-06-05 06:58:52.250 157 12663.45 52.25 54506.50 88888.00 2016-06-05 06:58:52.375 157 12663.48 52.25 54506.47 88888.00 2016-06-05 06:58:52.500 157 12663.45 52.25 54506.45 88888.00 2016-06-05 06:58:52.625 157 12663.45 52.27 54506.45 88888.00 2016-06-05 06:58:52.750 157 12663.48 52.27 54506.47 88888.00 2016-06-05 06:58:52.875 157 12663.45 52.30 54506.47 88888.00 2016-06-05 06:58:53.000 157 12663.42 52.30 54506.45 88888.00 2016-06-05 06:58:53.125 157 12663.40 52.27 54506.45 88888.00 2016-06-05 06:58:53.250 157 12663.40 52.30 54506.45 88888.00 2016-06-05 06:58:53.375 157 12663.40 52.27 54506.45 88888.00 2016-06-05 06:58:53.500 157 12663.40 52.27 54506.45 88888.00 2016-06-05 06:58:53.625 157 12663.38 52.27 54506.45 88888.00 2016-06-05 06:58:53.750 157 12663.38 52.30 54506.45 88888.00 2016-06-05 06:58:53.875 157 12663.38 52.30 54506.47 88888.00 2016-06-05 06:58:54.000 157 12663.40 52.33 54506.45 88888.00 2016-06-05 06:58:54.125 157 12663.42 52.33 54506.47 88888.00 2016-06-05 06:58:54.250 157 12663.40 52.30 54506.45 88888.00 2016-06-05 06:58:54.375 157 12663.42 52.33 54506.45 88888.00 2016-06-05 06:58:54.500 157 12663.40 52.30 54506.45 88888.00 2016-06-05 06:58:54.625 157 12663.40 52.33 54506.45 88888.00 2016-06-05 06:58:54.750 157 12663.30 52.33 54506.45 88888.00 2016-06-05 06:58:54.875 157 12663.30 52.33 54506.45 88888.00 2016-06-05 06:58:55.000 157 12663.35 52.30 54506.43 88888.00 2016-06-05 06:58:55.125 157 12663.45 52.30 54506.43 88888.00 2016-06-05 06:58:55.250 157 12663.42 52.30 54506.47 88888.00 2016-06-05 06:58:55.375 157 12663.42 52.30 54506.47 88888.00 2016-06-05 06:58:55.500 157 12663.35 52.25 54506.47 88888.00 2016-06-05 06:58:55.625 157 12663.40 52.27 54506.47 88888.00 2016-06-05 06:58:55.750 157 12663.40 52.33 54506.45 88888.00 2016-06-05 06:58:55.875 157 12663.42 52.30 54506.47 88888.00 2016-06-05 06:58:56.000 157 12663.40 52.27 54506.47 88888.00 2016-06-05 06:58:56.125 157 12663.35 52.30 54506.47 88888.00 2016-06-05 06:58:56.250 157 12663.35 52.27 54506.45 88888.00 2016-06-05 06:58:56.375 157 12663.35 52.25 54506.45 88888.00 2016-06-05 06:58:56.500 157 12663.40 52.30 54506.43 88888.00 2016-06-05 06:58:56.625 157 12663.38 52.27 54506.43 88888.00 2016-06-05 06:58:56.750 157 12663.33 52.23 54506.43 88888.00 2016-06-05 06:58:56.875 157 12663.33 52.27 54506.43 88888.00 2016-06-05 06:58:57.000 157 12663.38 52.23 54506.40 88888.00 2016-06-05 06:58:57.125 157 12663.40 52.23 54506.40 88888.00 2016-06-05 06:58:57.250 157 12663.40 52.23 54506.40 88888.00 2016-06-05 06:58:57.375 157 12663.40 52.25 54506.40 88888.00 2016-06-05 06:58:57.500 157 12663.38 52.30 54506.40 88888.00 2016-06-05 06:58:57.625 157 12663.38 52.30 54506.38 88888.00 2016-06-05 06:58:57.750 157 12663.38 52.30 54506.40 88888.00 2016-06-05 06:58:57.875 157 12663.35 52.30 54506.38 88888.00 2016-06-05 06:58:58.000 157 12663.35 52.30 54506.35 88888.00 2016-06-05 06:58:58.125 157 12663.33 52.27 54506.40 88888.00 2016-06-05 06:58:58.250 157 12663.30 52.27 54506.40 88888.00 2016-06-05 06:58:58.375 157 12663.33 52.30 54506.38 88888.00 2016-06-05 06:58:58.500 157 12663.38 52.33 54506.40 88888.00 2016-06-05 06:58:58.625 157 12663.30 52.33 54506.38 88888.00 2016-06-05 06:58:58.750 157 12663.30 52.30 54506.38 88888.00 2016-06-05 06:58:58.875 157 12663.35 52.27 54506.35 88888.00 2016-06-05 06:58:59.000 157 12663.35 52.25 54506.32 88888.00 2016-06-05 06:58:59.125 157 12663.33 52.27 54506.35 88888.00 2016-06-05 06:58:59.250 157 12663.30 52.25 54506.38 88888.00 2016-06-05 06:58:59.375 157 12663.27 52.25 54506.38 88888.00 2016-06-05 06:58:59.500 157 12663.25 52.25 54506.35 88888.00 2016-06-05 06:58:59.625 157 12663.30 52.27 54506.38 88888.00 2016-06-05 06:58:59.750 157 12663.33 52.30 54506.38 88888.00 2016-06-05 06:58:59.875 157 12663.35 52.30 54506.35 88888.00 2016-06-05 06:59:00.000 157 12663.33 52.27 54506.32 88888.00 2016-06-05 06:59:00.125 157 12663.38 52.30 54506.35 88888.00 2016-06-05 06:59:00.250 157 12663.38 52.30 54506.32 88888.00 2016-06-05 06:59:00.375 157 12663.35 52.27 54506.32 88888.00 2016-06-05 06:59:00.500 157 12663.38 52.25 54506.32 88888.00 2016-06-05 06:59:00.625 157 12663.38 52.23 54506.32 88888.00 2016-06-05 06:59:00.750 157 12663.40 52.17 54506.32 88888.00 2016-06-05 06:59:00.875 157 12663.40 52.17 54506.35 88888.00 2016-06-05 06:59:01.000 157 12663.33 52.17 54506.32 88888.00 2016-06-05 06:59:01.125 157 12663.33 52.17 54506.32 88888.00 2016-06-05 06:59:01.250 157 12663.35 52.17 54506.35 88888.00 2016-06-05 06:59:01.375 157 12663.38 52.20 54506.32 88888.00 2016-06-05 06:59:01.500 157 12663.35 52.23 54506.32 88888.00 2016-06-05 06:59:01.625 157 12663.35 52.23 54506.32 88888.00 2016-06-05 06:59:01.750 157 12663.33 52.23 54506.32 88888.00 2016-06-05 06:59:01.875 157 12663.33 52.20 54506.32 88888.00 2016-06-05 06:59:02.000 157 12663.38 52.20 54506.32 88888.00 2016-06-05 06:59:02.125 157 12663.40 52.17 54506.32 88888.00 2016-06-05 06:59:02.250 157 12663.38 52.20 54506.35 88888.00 2016-06-05 06:59:02.375 157 12663.40 52.23 54506.32 88888.00 2016-06-05 06:59:02.500 157 12663.42 52.20 54506.28 88888.00 2016-06-05 06:59:02.625 157 12663.40 52.20 54506.32 88888.00 2016-06-05 06:59:02.750 157 12663.40 52.25 54506.30 88888.00 2016-06-05 06:59:02.875 157 12663.40 52.27 54506.28 88888.00 2016-06-05 06:59:03.000 157 12663.35 52.25 54506.28 88888.00 2016-06-05 06:59:03.125 157 12663.33 52.20 54506.30 88888.00 2016-06-05 06:59:03.250 157 12663.35 52.20 54506.30 88888.00 2016-06-05 06:59:03.375 157 12663.35 52.20 54506.30 88888.00 2016-06-05 06:59:03.500 157 12663.35 52.20 54506.25 88888.00 2016-06-05 06:59:03.625 157 12663.38 52.23 54506.25 88888.00 2016-06-05 06:59:03.750 157 12663.35 52.23 54506.25 88888.00 2016-06-05 06:59:03.875 157 12663.35 52.25 54506.28 88888.00 2016-06-05 06:59:04.000 157 12663.42 52.25 54506.25 88888.00 2016-06-05 06:59:04.125 157 12663.40 52.25 54506.22 88888.00 2016-06-05 06:59:04.250 157 12663.42 52.23 54506.25 88888.00 2016-06-05 06:59:04.375 157 12663.42 52.25 54506.25 88888.00 2016-06-05 06:59:04.500 157 12663.38 52.25 54506.28 88888.00 2016-06-05 06:59:04.625 157 12663.38 52.27 54506.28 88888.00 2016-06-05 06:59:04.750 157 12663.38 52.25 54506.25 88888.00 2016-06-05 06:59:04.875 157 12663.33 52.25 54506.25 88888.00 2016-06-05 06:59:05.000 157 12663.35 52.25 54506.25 88888.00 2016-06-05 06:59:05.125 157 12663.40 52.27 54506.25 88888.00 2016-06-05 06:59:05.250 157 12663.40 52.27 54506.25 88888.00 2016-06-05 06:59:05.375 157 12663.35 52.27 54506.25 88888.00 2016-06-05 06:59:05.500 157 12663.30 52.27 54506.22 88888.00 2016-06-05 06:59:05.625 157 12663.30 52.25 54506.22 88888.00 2016-06-05 06:59:05.750 157 12663.40 52.23 54506.22 88888.00 2016-06-05 06:59:05.875 157 12663.40 52.25 54506.20 88888.00 2016-06-05 06:59:06.000 157 12663.40 52.27 54506.22 88888.00 2016-06-05 06:59:06.125 157 12663.35 52.30 54506.22 88888.00 2016-06-05 06:59:06.250 157 12663.35 52.27 54506.28 88888.00 2016-06-05 06:59:06.375 157 12663.40 52.25 54506.25 88888.00 2016-06-05 06:59:06.500 157 12663.42 52.30 54506.25 88888.00 2016-06-05 06:59:06.625 157 12663.38 52.30 54506.25 88888.00 2016-06-05 06:59:06.750 157 12663.35 52.25 54506.25 88888.00 2016-06-05 06:59:06.875 157 12663.35 52.27 54506.25 88888.00 2016-06-05 06:59:07.000 157 12663.42 52.27 54506.25 88888.00 2016-06-05 06:59:07.125 157 12663.38 52.25 54506.25 88888.00 2016-06-05 06:59:07.250 157 12663.27 52.23 54506.22 88888.00 2016-06-05 06:59:07.375 157 12663.30 52.27 54506.22 88888.00 2016-06-05 06:59:07.500 157 12663.35 52.30 54506.20 88888.00 2016-06-05 06:59:07.625 157 12663.38 52.27 54506.22 88888.00 2016-06-05 06:59:07.750 157 12663.38 52.27 54506.22 88888.00 2016-06-05 06:59:07.875 157 12663.38 52.27 54506.22 88888.00 2016-06-05 06:59:08.000 157 12663.35 52.27 54506.20 88888.00 2016-06-05 06:59:08.125 157 12663.42 52.27 54506.20 88888.00 2016-06-05 06:59:08.250 157 12663.40 52.27 54506.20 88888.00 2016-06-05 06:59:08.375 157 12663.42 52.27 54506.18 88888.00 2016-06-05 06:59:08.500 157 12663.45 52.30 54506.20 88888.00 2016-06-05 06:59:08.625 157 12663.42 52.30 54506.20 88888.00 2016-06-05 06:59:08.750 157 12663.40 52.30 54506.20 88888.00 2016-06-05 06:59:08.875 157 12663.45 52.30 54506.20 88888.00 2016-06-05 06:59:09.000 157 12663.48 52.30 54506.20 88888.00 2016-06-05 06:59:09.125 157 12663.45 52.27 54506.20 88888.00 2016-06-05 06:59:09.250 157 12663.38 52.27 54506.25 88888.00 2016-06-05 06:59:09.375 157 12663.30 52.33 54506.25 88888.00 2016-06-05 06:59:09.500 157 12663.33 52.35 54506.22 88888.00 2016-06-05 06:59:09.625 157 12663.40 52.35 54506.22 88888.00 2016-06-05 06:59:09.750 157 12663.42 52.33 54506.20 88888.00 2016-06-05 06:59:09.875 157 12663.38 52.35 54506.18 88888.00 2016-06-05 06:59:10.000 157 12663.38 52.33 54506.18 88888.00 2016-06-05 06:59:10.125 157 12663.33 52.30 54506.18 88888.00 2016-06-05 06:59:10.250 157 12663.33 52.27 54506.18 88888.00 2016-06-05 06:59:10.375 157 12663.35 52.27 54506.18 88888.00 2016-06-05 06:59:10.500 157 12663.35 52.27 54506.20 88888.00 2016-06-05 06:59:10.625 157 12663.30 52.25 54506.20 88888.00 2016-06-05 06:59:10.750 157 12663.27 52.23 54506.18 88888.00 2016-06-05 06:59:10.875 157 12663.30 52.25 54506.18 88888.00 2016-06-05 06:59:11.000 157 12663.38 52.25 54506.18 88888.00 2016-06-05 06:59:11.125 157 12663.40 52.23 54506.20 88888.00 2016-06-05 06:59:11.250 157 12663.38 52.23 54506.18 88888.00 2016-06-05 06:59:11.375 157 12663.40 52.25 54506.18 88888.00 2016-06-05 06:59:11.500 157 12663.42 52.27 54506.15 88888.00 2016-06-05 06:59:11.625 157 12663.40 52.30 54506.18 88888.00 2016-06-05 06:59:11.750 157 12663.42 52.30 54506.20 88888.00 2016-06-05 06:59:11.875 157 12663.42 52.30 54506.18 88888.00 2016-06-05 06:59:12.000 157 12663.45 52.27 54506.15 88888.00 2016-06-05 06:59:12.125 157 12663.40 52.25 54506.15 88888.00 2016-06-05 06:59:12.250 157 12663.42 52.25 54506.18 88888.00 2016-06-05 06:59:12.375 157 12663.42 52.25 54506.15 88888.00 2016-06-05 06:59:12.500 157 12663.38 52.27 54506.18 88888.00 2016-06-05 06:59:12.625 157 12663.38 52.33 54506.18 88888.00 2016-06-05 06:59:12.750 157 12663.35 52.33 54506.15 88888.00 2016-06-05 06:59:12.875 157 12663.35 52.30 54506.15 88888.00 2016-06-05 06:59:13.000 157 12663.38 52.33 54506.15 88888.00 2016-06-05 06:59:13.125 157 12663.40 52.33 54506.12 88888.00 2016-06-05 06:59:13.250 157 12663.38 52.33 54506.15 88888.00 2016-06-05 06:59:13.375 157 12663.40 52.35 54506.12 88888.00 2016-06-05 06:59:13.500 157 12663.42 52.35 54506.12 88888.00 2016-06-05 06:59:13.625 157 12663.40 52.35 54506.12 88888.00 2016-06-05 06:59:13.750 157 12663.42 52.35 54506.15 88888.00 2016-06-05 06:59:13.875 157 12663.40 52.35 54506.12 88888.00 2016-06-05 06:59:14.000 157 12663.42 52.35 54506.10 88888.00 2016-06-05 06:59:14.125 157 12663.42 52.35 54506.10 88888.00 2016-06-05 06:59:14.250 157 12663.35 52.33 54506.10 88888.00 2016-06-05 06:59:14.375 157 12663.35 52.38 54506.12 88888.00 2016-06-05 06:59:14.500 157 12663.35 52.38 54506.12 88888.00 2016-06-05 06:59:14.625 157 12663.38 52.35 54506.15 88888.00 2016-06-05 06:59:14.750 157 12663.38 52.35 54506.15 88888.00 2016-06-05 06:59:14.875 157 12663.40 52.33 54506.15 88888.00 2016-06-05 06:59:15.000 157 12663.45 52.33 54506.12 88888.00 2016-06-05 06:59:15.125 157 12663.48 52.33 54506.12 88888.00 2016-06-05 06:59:15.250 157 12663.45 52.33 54506.12 88888.00 2016-06-05 06:59:15.375 157 12663.45 52.33 54506.10 88888.00 2016-06-05 06:59:15.500 157 12663.45 52.30 54506.10 88888.00 2016-06-05 06:59:15.625 157 12663.42 52.33 54506.07 88888.00 2016-06-05 06:59:15.750 157 12663.40 52.35 54506.07 88888.00 2016-06-05 06:59:15.875 157 12663.40 52.30 54506.07 88888.00 2016-06-05 06:59:16.000 157 12663.45 52.30 54506.10 88888.00 2016-06-05 06:59:16.125 157 12663.45 52.33 54506.07 88888.00 2016-06-05 06:59:16.250 157 12663.40 52.30 54506.10 88888.00 2016-06-05 06:59:16.375 157 12663.40 52.30 54506.07 88888.00 2016-06-05 06:59:16.500 157 12663.38 52.30 54506.07 88888.00 2016-06-05 06:59:16.625 157 12663.38 52.30 54506.07 88888.00 2016-06-05 06:59:16.750 157 12663.27 52.27 54506.10 88888.00 2016-06-05 06:59:16.875 157 12663.27 52.33 54506.10 88888.00 2016-06-05 06:59:17.000 157 12663.33 52.35 54506.10 88888.00 2016-06-05 06:59:17.125 157 12663.33 52.35 54506.07 88888.00 2016-06-05 06:59:17.250 157 12663.30 52.33 54506.10 88888.00 2016-06-05 06:59:17.375 157 12663.30 52.38 54506.07 88888.00 2016-06-05 06:59:17.500 157 12663.27 52.38 54506.05 88888.00 2016-06-05 06:59:17.625 157 12663.33 52.42 54506.07 88888.00 2016-06-05 06:59:17.750 157 12663.35 52.42 54506.05 88888.00 2016-06-05 06:59:17.875 157 12663.35 52.40 54506.07 88888.00 2016-06-05 06:59:18.000 157 12663.35 52.40 54506.05 88888.00 2016-06-05 06:59:18.125 157 12663.33 52.38 54506.07 88888.00 2016-06-05 06:59:18.250 157 12663.25 52.42 54506.10 88888.00 2016-06-05 06:59:18.375 157 12663.27 52.42 54506.10 88888.00 2016-06-05 06:59:18.500 157 12663.33 52.42 54506.10 88888.00 2016-06-05 06:59:18.625 157 12663.38 52.42 54506.10 88888.00 2016-06-05 06:59:18.750 157 12663.35 52.40 54506.10 88888.00 2016-06-05 06:59:18.875 157 12663.33 52.38 54506.07 88888.00 2016-06-05 06:59:19.000 157 12663.30 52.38 54506.07 88888.00 2016-06-05 06:59:19.125 157 12663.25 52.38 54506.07 88888.00 2016-06-05 06:59:19.250 157 12663.27 52.38 54506.07 88888.00 2016-06-05 06:59:19.375 157 12663.35 52.38 54506.07 88888.00 2016-06-05 06:59:19.500 157 12663.42 52.42 54506.05 88888.00 2016-06-05 06:59:19.625 157 12663.42 52.40 54506.07 88888.00 2016-06-05 06:59:19.750 157 12663.35 52.40 54506.07 88888.00 2016-06-05 06:59:19.875 157 12663.30 52.40 54506.07 88888.00 2016-06-05 06:59:20.000 157 12663.38 52.40 54506.05 88888.00 2016-06-05 06:59:20.125 157 12663.38 52.40 54506.07 88888.00 2016-06-05 06:59:20.250 157 12663.30 52.40 54506.05 88888.00 2016-06-05 06:59:20.375 157 12663.38 52.40 54506.05 88888.00 2016-06-05 06:59:20.500 157 12663.38 52.42 54506.07 88888.00 2016-06-05 06:59:20.625 157 12663.33 52.45 54506.07 88888.00 2016-06-05 06:59:20.750 157 12663.30 52.45 54506.07 88888.00 2016-06-05 06:59:20.875 157 12663.30 52.42 54506.05 88888.00 2016-06-05 06:59:21.000 157 12663.30 52.40 54506.03 88888.00 2016-06-05 06:59:21.125 157 12663.30 52.42 54506.05 88888.00 2016-06-05 06:59:21.250 157 12663.25 52.42 54506.05 88888.00 2016-06-05 06:59:21.375 157 12663.27 52.42 54506.03 88888.00 2016-06-05 06:59:21.500 157 12663.33 52.40 54506.03 88888.00 2016-06-05 06:59:21.625 157 12663.33 52.48 54506.03 88888.00 2016-06-05 06:59:21.750 157 12663.25 52.45 54506.03 88888.00 2016-06-05 06:59:21.875 157 12663.25 52.42 54506.00 88888.00 2016-06-05 06:59:22.000 157 12663.25 52.42 54505.97 88888.00 2016-06-05 06:59:22.125 157 12663.27 52.42 54506.00 88888.00 2016-06-05 06:59:22.250 157 12663.30 52.45 54506.03 88888.00 2016-06-05 06:59:22.375 157 12663.27 52.50 54506.03 88888.00 2016-06-05 06:59:22.500 157 12663.25 52.48 54506.05 88888.00 2016-06-05 06:59:22.625 157 12663.27 52.48 54506.03 88888.00 2016-06-05 06:59:22.750 157 12663.27 52.45 54506.03 88888.00 2016-06-05 06:59:22.875 157 12663.33 52.48 54506.00 88888.00 2016-06-05 06:59:23.000 157 12663.27 52.45 54506.00 88888.00 2016-06-05 06:59:23.125 157 12663.27 52.48 54506.00 88888.00 2016-06-05 06:59:23.250 157 12663.25 52.52 54506.03 88888.00 2016-06-05 06:59:23.375 157 12663.25 52.50 54506.00 88888.00 2016-06-05 06:59:23.500 157 12663.20 52.50 54505.97 88888.00 2016-06-05 06:59:23.625 157 12663.25 52.50 54506.00 88888.00 2016-06-05 06:59:23.750 157 12663.33 52.52 54506.03 88888.00 2016-06-05 06:59:23.875 157 12663.33 52.50 54506.00 88888.00 2016-06-05 06:59:24.000 157 12663.30 52.50 54505.97 88888.00 2016-06-05 06:59:24.125 157 12663.30 52.50 54505.97 88888.00 2016-06-05 06:59:24.250 157 12663.25 52.48 54505.97 88888.00 2016-06-05 06:59:24.375 157 12663.27 52.48 54506.00 88888.00 2016-06-05 06:59:24.500 157 12663.30 52.48 54506.03 88888.00 2016-06-05 06:59:24.625 157 12663.35 52.45 54506.00 88888.00 2016-06-05 06:59:24.750 157 12663.38 52.48 54506.00 88888.00 2016-06-05 06:59:24.875 157 12663.35 52.50 54506.03 88888.00 2016-06-05 06:59:25.000 157 12663.30 52.48 54506.03 88888.00 2016-06-05 06:59:25.125 157 12663.25 52.48 54506.00 88888.00 2016-06-05 06:59:25.250 157 12663.25 52.48 54506.00 88888.00 2016-06-05 06:59:25.375 157 12663.27 52.52 54506.00 88888.00 2016-06-05 06:59:25.500 157 12663.27 52.50 54506.00 88888.00 2016-06-05 06:59:25.625 157 12663.27 52.52 54506.00 88888.00 2016-06-05 06:59:25.750 157 12663.23 52.50 54506.00 88888.00 2016-06-05 06:59:25.875 157 12663.27 52.52 54506.00 88888.00 2016-06-05 06:59:26.000 157 12663.25 52.52 54505.97 88888.00 2016-06-05 06:59:26.125 157 12663.30 52.52 54506.00 88888.00 2016-06-05 06:59:26.250 157 12663.35 52.50 54506.00 88888.00 2016-06-05 06:59:26.375 157 12663.30 52.48 54506.00 88888.00 2016-06-05 06:59:26.500 157 12663.20 52.45 54506.00 88888.00 2016-06-05 06:59:26.625 157 12663.23 52.45 54506.00 88888.00 2016-06-05 06:59:26.750 157 12663.30 52.48 54506.00 88888.00 2016-06-05 06:59:26.875 157 12663.35 52.50 54506.00 88888.00 2016-06-05 06:59:27.000 157 12663.35 52.50 54505.97 88888.00 2016-06-05 06:59:27.125 157 12663.33 52.45 54505.97 88888.00 2016-06-05 06:59:27.250 157 12663.27 52.45 54505.97 88888.00 2016-06-05 06:59:27.375 157 12663.30 52.50 54505.97 88888.00 2016-06-05 06:59:27.500 157 12663.33 52.50 54505.97 88888.00 2016-06-05 06:59:27.625 157 12663.35 52.48 54505.97 88888.00 2016-06-05 06:59:27.750 157 12663.33 52.52 54505.97 88888.00 2016-06-05 06:59:27.875 157 12663.33 52.55 54505.95 88888.00 2016-06-05 06:59:28.000 157 12663.33 52.52 54505.93 88888.00 2016-06-05 06:59:28.125 157 12663.30 52.52 54505.95 88888.00 2016-06-05 06:59:28.250 157 12663.27 52.50 54505.93 88888.00 2016-06-05 06:59:28.375 157 12663.33 52.50 54505.93 88888.00 2016-06-05 06:59:28.500 157 12663.27 52.55 54505.93 88888.00 2016-06-05 06:59:28.625 157 12663.27 52.58 54505.93 88888.00 2016-06-05 06:59:28.750 157 12663.30 52.52 54505.93 88888.00 2016-06-05 06:59:28.875 157 12663.30 52.50 54505.93 88888.00 2016-06-05 06:59:29.000 157 12663.30 52.50 54505.93 88888.00 2016-06-05 06:59:29.125 157 12663.30 52.50 54505.95 88888.00 2016-06-05 06:59:29.250 157 12663.25 52.52 54505.93 88888.00 2016-06-05 06:59:29.375 157 12663.25 52.55 54505.93 88888.00 2016-06-05 06:59:29.500 157 12663.27 52.55 54505.90 88888.00 2016-06-05 06:59:29.625 157 12663.27 52.55 54505.93 88888.00 2016-06-05 06:59:29.750 157 12663.33 52.55 54505.93 88888.00 2016-06-05 06:59:29.875 157 12663.35 52.50 54505.93 88888.00 2016-06-05 06:59:30.000 157 12663.30 52.52 54505.90 88888.00 2016-06-05 06:59:30.125 157 12663.25 52.52 54505.93 88888.00 2016-06-05 06:59:30.250 157 12663.25 52.52 54505.93 88888.00 2016-06-05 06:59:30.375 157 12663.30 52.52 54505.93 88888.00 2016-06-05 06:59:30.500 157 12663.33 52.52 54505.93 88888.00 2016-06-05 06:59:30.625 157 12663.30 52.50 54505.93 88888.00 2016-06-05 06:59:30.750 157 12663.27 52.48 54505.90 88888.00 2016-06-05 06:59:30.875 157 12663.30 52.50 54505.90 88888.00 2016-06-05 06:59:31.000 157 12663.30 52.55 54505.90 88888.00 2016-06-05 06:59:31.125 157 12663.30 52.55 54505.93 88888.00 2016-06-05 06:59:31.250 157 12663.27 52.55 54505.93 88888.00 2016-06-05 06:59:31.375 157 12663.30 52.58 54505.90 88888.00 2016-06-05 06:59:31.500 157 12663.23 52.58 54505.88 88888.00 2016-06-05 06:59:31.625 157 12663.20 52.60 54505.90 88888.00 2016-06-05 06:59:31.750 157 12663.20 52.60 54505.90 88888.00 2016-06-05 06:59:31.875 157 12663.23 52.58 54505.90 88888.00 2016-06-05 06:59:32.000 157 12663.25 52.55 54505.90 88888.00 2016-06-05 06:59:32.125 157 12663.25 52.55 54505.93 88888.00 2016-06-05 06:59:32.250 157 12663.23 52.52 54505.93 88888.00 2016-06-05 06:59:32.375 157 12663.20 52.50 54505.90 88888.00 2016-06-05 06:59:32.500 157 12663.23 52.55 54505.90 88888.00 2016-06-05 06:59:32.625 157 12663.25 52.55 54505.93 88888.00 2016-06-05 06:59:32.750 157 12663.27 52.58 54505.93 88888.00 2016-06-05 06:59:32.875 157 12663.27 52.58 54505.90 88888.00 2016-06-05 06:59:33.000 157 12663.30 52.55 54505.93 88888.00 2016-06-05 06:59:33.125 157 12663.27 52.58 54505.93 88888.00 2016-06-05 06:59:33.250 157 12663.20 52.60 54505.93 88888.00 2016-06-05 06:59:33.375 157 12663.23 52.60 54505.93 88888.00 2016-06-05 06:59:33.500 157 12663.25 52.62 54505.93 88888.00 2016-06-05 06:59:33.625 157 12663.23 52.60 54505.90 88888.00 2016-06-05 06:59:33.750 157 12663.25 52.58 54505.93 88888.00 2016-06-05 06:59:33.875 157 12663.25 52.58 54505.90 88888.00 2016-06-05 06:59:34.000 157 12663.23 52.55 54505.88 88888.00 2016-06-05 06:59:34.125 157 12663.25 52.58 54505.88 88888.00 2016-06-05 06:59:34.250 157 12663.27 52.58 54505.90 88888.00 2016-06-05 06:59:34.375 157 12663.25 52.58 54505.90 88888.00 2016-06-05 06:59:34.500 157 12663.23 52.58 54505.90 88888.00 2016-06-05 06:59:34.625 157 12663.23 52.58 54505.88 88888.00 2016-06-05 06:59:34.750 157 12663.20 52.58 54505.88 88888.00 2016-06-05 06:59:34.875 157 12663.23 52.58 54505.88 88888.00 2016-06-05 06:59:35.000 157 12663.25 52.58 54505.88 88888.00 2016-06-05 06:59:35.125 157 12663.23 52.58 54505.90 88888.00 2016-06-05 06:59:35.250 157 12663.23 52.52 54505.93 88888.00 2016-06-05 06:59:35.375 157 12663.20 52.58 54505.90 88888.00 2016-06-05 06:59:35.500 157 12663.23 52.60 54505.88 88888.00 2016-06-05 06:59:35.625 157 12663.23 52.60 54505.88 88888.00 2016-06-05 06:59:35.750 157 12663.25 52.58 54505.88 88888.00 2016-06-05 06:59:35.875 157 12663.20 52.60 54505.90 88888.00 2016-06-05 06:59:36.000 157 12663.17 52.60 54505.88 88888.00 2016-06-05 06:59:36.125 157 12663.15 52.60 54505.88 88888.00 2016-06-05 06:59:36.250 157 12663.17 52.62 54505.85 88888.00 2016-06-05 06:59:36.375 157 12663.20 52.62 54505.85 88888.00 2016-06-05 06:59:36.500 157 12663.17 52.65 54505.88 88888.00 2016-06-05 06:59:36.625 157 12663.20 52.67 54505.90 88888.00 2016-06-05 06:59:36.750 157 12663.20 52.65 54505.90 88888.00 2016-06-05 06:59:36.875 157 12663.17 52.62 54505.88 88888.00 2016-06-05 06:59:37.000 157 12663.15 52.65 54505.88 88888.00 2016-06-05 06:59:37.125 157 12663.15 52.62 54505.85 88888.00 2016-06-05 06:59:37.250 157 12663.15 52.62 54505.85 88888.00 2016-06-05 06:59:37.375 157 12663.17 52.62 54505.85 88888.00 2016-06-05 06:59:37.500 157 12663.23 52.60 54505.85 88888.00 2016-06-05 06:59:37.625 157 12663.25 52.62 54505.85 88888.00 2016-06-05 06:59:37.750 157 12663.25 52.62 54505.85 88888.00 2016-06-05 06:59:37.875 157 12663.25 52.60 54505.82 88888.00 2016-06-05 06:59:38.000 157 12663.25 52.62 54505.80 88888.00 2016-06-05 06:59:38.125 157 12663.20 52.62 54505.85 88888.00 2016-06-05 06:59:38.250 157 12663.20 52.60 54505.85 88888.00 2016-06-05 06:59:38.375 157 12663.23 52.60 54505.82 88888.00 2016-06-05 06:59:38.500 157 12663.25 52.60 54505.85 88888.00 2016-06-05 06:59:38.625 157 12663.23 52.60 54505.85 88888.00 2016-06-05 06:59:38.750 157 12663.23 52.62 54505.85 88888.00 2016-06-05 06:59:38.875 157 12663.25 52.65 54505.85 88888.00 2016-06-05 06:59:39.000 157 12663.27 52.60 54505.85 88888.00 2016-06-05 06:59:39.125 157 12663.25 52.60 54505.82 88888.00 2016-06-05 06:59:39.250 157 12663.17 52.60 54505.80 88888.00 2016-06-05 06:59:39.375 157 12663.17 52.62 54505.80 88888.00 2016-06-05 06:59:39.500 157 12663.23 52.62 54505.82 88888.00 2016-06-05 06:59:39.625 157 12663.25 52.62 54505.82 88888.00 2016-06-05 06:59:39.750 157 12663.27 52.60 54505.82 88888.00 2016-06-05 06:59:39.875 157 12663.23 52.62 54505.82 88888.00 2016-06-05 06:59:40.000 157 12663.20 52.62 54505.82 88888.00 2016-06-05 06:59:40.125 157 12663.20 52.58 54505.82 88888.00 2016-06-05 06:59:40.250 157 12663.15 52.58 54505.85 88888.00 2016-06-05 06:59:40.375 157 12663.12 52.58 54505.85 88888.00 2016-06-05 06:59:40.500 157 12663.12 52.58 54505.85 88888.00 2016-06-05 06:59:40.625 157 12663.15 52.60 54505.82 88888.00 2016-06-05 06:59:40.750 157 12663.23 52.62 54505.82 88888.00 2016-06-05 06:59:40.875 157 12663.25 52.62 54505.82 88888.00 2016-06-05 06:59:41.000 157 12663.23 52.60 54505.82 88888.00 2016-06-05 06:59:41.125 157 12663.17 52.62 54505.85 88888.00 2016-06-05 06:59:41.250 157 12663.15 52.65 54505.82 88888.00 2016-06-05 06:59:41.375 157 12663.23 52.62 54505.82 88888.00 2016-06-05 06:59:41.500 157 12663.20 52.62 54505.80 88888.00 2016-06-05 06:59:41.625 157 12663.17 52.62 54505.80 88888.00 2016-06-05 06:59:41.750 157 12663.17 52.60 54505.80 88888.00 2016-06-05 06:59:41.875 157 12663.15 52.62 54505.80 88888.00 2016-06-05 06:59:42.000 157 12663.17 52.60 54505.80 88888.00 2016-06-05 06:59:42.125 157 12663.25 52.60 54505.80 88888.00 2016-06-05 06:59:42.250 157 12663.25 52.62 54505.78 88888.00 2016-06-05 06:59:42.375 157 12663.27 52.62 54505.78 88888.00 2016-06-05 06:59:42.500 157 12663.25 52.62 54505.80 88888.00 2016-06-05 06:59:42.625 157 12663.23 52.65 54505.80 88888.00 2016-06-05 06:59:42.750 157 12663.27 52.65 54505.78 88888.00 2016-06-05 06:59:42.875 157 12663.30 52.60 54505.78 88888.00 2016-06-05 06:59:43.000 157 12663.30 52.60 54505.78 88888.00 2016-06-05 06:59:43.125 157 12663.30 52.62 54505.78 88888.00 2016-06-05 06:59:43.250 157 12663.25 52.65 54505.78 88888.00 2016-06-05 06:59:43.375 157 12663.23 52.65 54505.78 88888.00 2016-06-05 06:59:43.500 157 12663.20 52.62 54505.75 88888.00 2016-06-05 06:59:43.625 157 12663.23 52.62 54505.78 88888.00 2016-06-05 06:59:43.750 157 12663.23 52.60 54505.78 88888.00 2016-06-05 06:59:43.875 157 12663.20 52.58 54505.78 88888.00 2016-06-05 06:59:44.000 157 12663.23 52.55 54505.78 88888.00 2016-06-05 06:59:44.125 157 12663.25 52.58 54505.78 88888.00 2016-06-05 06:59:44.250 157 12663.25 52.52 54505.78 88888.00 2016-06-05 06:59:44.375 157 12663.27 52.52 54505.80 88888.00 2016-06-05 06:59:44.500 157 12663.25 52.55 54505.80 88888.00 2016-06-05 06:59:44.625 157 12663.25 52.58 54505.82 88888.00 2016-06-05 06:59:44.750 157 12663.27 52.58 54505.78 88888.00 2016-06-05 06:59:44.875 157 12663.27 52.60 54505.80 88888.00 2016-06-05 06:59:45.000 157 12663.27 52.58 54505.78 88888.00 2016-06-05 06:59:45.125 157 12663.27 52.58 54505.80 88888.00 2016-06-05 06:59:45.250 157 12663.27 52.55 54505.80 88888.00 2016-06-05 06:59:45.375 157 12663.27 52.60 54505.80 88888.00 2016-06-05 06:59:45.500 157 12663.25 52.62 54505.78 88888.00 2016-06-05 06:59:45.625 157 12663.23 52.62 54505.80 88888.00 2016-06-05 06:59:45.750 157 12663.23 52.60 54505.80 88888.00 2016-06-05 06:59:45.875 157 12663.17 52.60 54505.80 88888.00 2016-06-05 06:59:46.000 157 12663.17 52.60 54505.78 88888.00 2016-06-05 06:59:46.125 157 12663.23 52.60 54505.75 88888.00 2016-06-05 06:59:46.250 157 12663.23 52.60 54505.75 88888.00 2016-06-05 06:59:46.375 157 12663.20 52.65 54505.78 88888.00 2016-06-05 06:59:46.500 157 12663.23 52.60 54505.78 88888.00 2016-06-05 06:59:46.625 157 12663.20 52.58 54505.75 88888.00 2016-06-05 06:59:46.750 157 12663.17 52.60 54505.75 88888.00 2016-06-05 06:59:46.875 157 12663.20 52.62 54505.70 88888.00 2016-06-05 06:59:47.000 157 12663.23 52.62 54505.70 88888.00 2016-06-05 06:59:47.125 157 12663.25 52.65 54505.72 88888.00 2016-06-05 06:59:47.250 157 12663.23 52.62 54505.70 88888.00 2016-06-05 06:59:47.375 157 12663.23 52.62 54505.70 88888.00 2016-06-05 06:59:47.500 157 12663.25 52.58 54505.70 88888.00 2016-06-05 06:59:47.625 157 12663.33 52.60 54505.72 88888.00 2016-06-05 06:59:47.750 157 12663.30 52.62 54505.72 88888.00 2016-06-05 06:59:47.875 157 12663.25 52.62 54505.75 88888.00 2016-06-05 06:59:48.000 157 12663.27 52.62 54505.75 88888.00 2016-06-05 06:59:48.125 157 12663.27 52.65 54505.75 88888.00 2016-06-05 06:59:48.250 157 12663.25 52.65 54505.75 88888.00 2016-06-05 06:59:48.375 157 12663.30 52.67 54505.75 88888.00 2016-06-05 06:59:48.500 157 12663.33 52.65 54505.72 88888.00 2016-06-05 06:59:48.625 157 12663.30 52.62 54505.72 88888.00 2016-06-05 06:59:48.750 157 12663.33 52.65 54505.75 88888.00 2016-06-05 06:59:48.875 157 12663.40 52.67 54505.78 88888.00 2016-06-05 06:59:49.000 157 12663.48 52.65 54505.72 88888.00 2016-06-05 06:59:49.125 157 12663.45 52.65 54505.70 88888.00 2016-06-05 06:59:49.250 157 12663.38 52.62 54505.70 88888.00 2016-06-05 06:59:49.375 157 12663.30 52.67 54505.70 88888.00 2016-06-05 06:59:49.500 157 12663.23 52.67 54505.72 88888.00 2016-06-05 06:59:49.625 157 12663.17 52.62 54505.70 88888.00 2016-06-05 06:59:49.750 157 12663.25 52.62 54505.72 88888.00 2016-06-05 06:59:49.875 157 12663.30 52.62 54505.70 88888.00 2016-06-05 06:59:50.000 157 12663.33 52.65 54505.68 88888.00 2016-06-05 06:59:50.125 157 12663.27 52.65 54505.68 88888.00 2016-06-05 06:59:50.250 157 12663.25 52.65 54505.72 88888.00 2016-06-05 06:59:50.375 157 12663.23 52.65 54505.72 88888.00 2016-06-05 06:59:50.500 157 12663.23 52.62 54505.72 88888.00 2016-06-05 06:59:50.625 157 12663.20 52.58 54505.70 88888.00 2016-06-05 06:59:50.750 157 12663.25 52.60 54505.72 88888.00 2016-06-05 06:59:50.875 157 12663.27 52.60 54505.70 88888.00 2016-06-05 06:59:51.000 157 12663.25 52.60 54505.68 88888.00 2016-06-05 06:59:51.125 157 12663.23 52.60 54505.70 88888.00 2016-06-05 06:59:51.250 157 12663.25 52.62 54505.70 88888.00 2016-06-05 06:59:51.375 157 12663.27 52.62 54505.70 88888.00 2016-06-05 06:59:51.500 157 12663.30 52.62 54505.70 88888.00 2016-06-05 06:59:51.625 157 12663.33 52.60 54505.68 88888.00 2016-06-05 06:59:51.750 157 12663.33 52.62 54505.68 88888.00 2016-06-05 06:59:51.875 157 12663.30 52.58 54505.70 88888.00 2016-06-05 06:59:52.000 157 12663.25 52.60 54505.70 88888.00 2016-06-05 06:59:52.125 157 12663.25 52.62 54505.70 88888.00 2016-06-05 06:59:52.250 157 12663.17 52.62 54505.70 88888.00 2016-06-05 06:59:52.375 157 12663.20 52.62 54505.70 88888.00 2016-06-05 06:59:52.500 157 12663.23 52.62 54505.70 88888.00 2016-06-05 06:59:52.625 157 12663.30 52.60 54505.70 88888.00 2016-06-05 06:59:52.750 157 12663.33 52.60 54505.70 88888.00 2016-06-05 06:59:52.875 157 12663.27 52.60 54505.70 88888.00 2016-06-05 06:59:53.000 157 12663.17 52.60 54505.70 88888.00 2016-06-05 06:59:53.125 157 12663.17 52.62 54505.70 88888.00 2016-06-05 06:59:53.250 157 12663.23 52.62 54505.72 88888.00 2016-06-05 06:59:53.375 157 12663.30 52.62 54505.70 88888.00 2016-06-05 06:59:53.500 157 12663.30 52.60 54505.70 88888.00 2016-06-05 06:59:53.625 157 12663.35 52.58 54505.68 88888.00 2016-06-05 06:59:53.750 157 12663.30 52.58 54505.68 88888.00 2016-06-05 06:59:53.875 157 12663.25 52.60 54505.70 88888.00 2016-06-05 06:59:54.000 157 12663.25 52.62 54505.70 88888.00 2016-06-05 06:59:54.125 157 12663.25 52.62 54505.70 88888.00 2016-06-05 06:59:54.250 157 12663.33 52.60 54505.68 88888.00 2016-06-05 06:59:54.375 157 12663.35 52.60 54505.68 88888.00 2016-06-05 06:59:54.500 157 12663.38 52.65 54505.68 88888.00 2016-06-05 06:59:54.625 157 12663.40 52.65 54505.68 88888.00 2016-06-05 06:59:54.750 157 12663.42 52.65 54505.65 88888.00 2016-06-05 06:59:54.875 157 12663.42 52.65 54505.65 88888.00 2016-06-05 06:59:55.000 157 12663.40 52.65 54505.65 88888.00 2016-06-05 06:59:55.125 157 12663.33 52.65 54505.65 88888.00 2016-06-05 06:59:55.250 157 12663.33 52.62 54505.68 88888.00 2016-06-05 06:59:55.375 157 12663.38 52.62 54505.68 88888.00 2016-06-05 06:59:55.500 157 12663.38 52.60 54505.68 88888.00 2016-06-05 06:59:55.625 157 12663.30 52.58 54505.68 88888.00 2016-06-05 06:59:55.750 157 12663.30 52.55 54505.70 88888.00 2016-06-05 06:59:55.875 157 12663.38 52.55 54505.68 88888.00 2016-06-05 06:59:56.000 157 12663.38 52.58 54505.65 88888.00 2016-06-05 06:59:56.125 157 12663.35 52.58 54505.65 88888.00 2016-06-05 06:59:56.250 157 12663.38 52.58 54505.68 88888.00 2016-06-05 06:59:56.375 157 12663.38 52.60 54505.68 88888.00 2016-06-05 06:59:56.500 157 12663.33 52.60 54505.65 88888.00 2016-06-05 06:59:56.625 157 12663.27 52.60 54505.65 88888.00 2016-06-05 06:59:56.750 157 12663.27 52.62 54505.68 88888.00 2016-06-05 06:59:56.875 157 12663.33 52.60 54505.68 88888.00 2016-06-05 06:59:57.000 157 12663.38 52.58 54505.65 88888.00 2016-06-05 06:59:57.125 157 12663.35 52.55 54505.65 88888.00 2016-06-05 06:59:57.250 157 12663.33 52.58 54505.68 88888.00 2016-06-05 06:59:57.375 157 12663.35 52.58 54505.68 88888.00 2016-06-05 06:59:57.500 157 12663.35 52.58 54505.68 88888.00 2016-06-05 06:59:57.625 157 12663.33 52.60 54505.68 88888.00 2016-06-05 06:59:57.750 157 12663.33 52.65 54505.68 88888.00 2016-06-05 06:59:57.875 157 12663.33 52.62 54505.65 88888.00 2016-06-05 06:59:58.000 157 12663.33 52.60 54505.65 88888.00 2016-06-05 06:59:58.125 157 12663.38 52.60 54505.65 88888.00 2016-06-05 06:59:58.250 157 12663.48 52.65 54505.65 88888.00 2016-06-05 06:59:58.375 157 12663.48 52.62 54505.65 88888.00 2016-06-05 06:59:58.500 157 12663.42 52.62 54505.65 88888.00 2016-06-05 06:59:58.625 157 12663.42 52.62 54505.65 88888.00 2016-06-05 06:59:58.750 157 12663.42 52.62 54505.62 88888.00 2016-06-05 06:59:58.875 157 12663.40 52.65 54505.62 88888.00 2016-06-05 06:59:59.000 157 12663.40 52.62 54505.65 88888.00 2016-06-05 06:59:59.125 157 12663.38 52.62 54505.65 88888.00 2016-06-05 06:59:59.250 157 12663.35 52.60 54505.65 88888.00 2016-06-05 06:59:59.375 157 12663.33 52.62 54505.65 88888.00 2016-06-05 06:59:59.500 157 12663.35 52.60 54505.65 88888.00 2016-06-05 06:59:59.625 157 12663.38 52.60 54505.68 88888.00 2016-06-05 06:59:59.750 157 12663.30 52.62 54505.68 88888.00 2016-06-05 06:59:59.875 157 12663.27 52.65 54505.65 88888.00 2016-06-05 07:00:00.000 157 12663.30 52.62 54505.65 88888.00 2016-06-05 07:00:00.125 157 12663.38 52.58 54505.65 88888.00 2016-06-05 07:00:00.250 157 12663.35 52.60 54505.65 88888.00 2016-06-05 07:00:00.375 157 12663.38 52.62 54505.62 88888.00 2016-06-05 07:00:00.500 157 12663.38 52.62 54505.62 88888.00 2016-06-05 07:00:00.625 157 12663.38 52.65 54505.65 88888.00 2016-06-05 07:00:00.750 157 12663.40 52.67 54505.65 88888.00 2016-06-05 07:00:00.875 157 12663.35 52.65 54505.65 88888.00 2016-06-05 07:00:01.000 157 12663.33 52.65 54505.65 88888.00 2016-06-05 07:00:01.125 157 12663.33 52.65 54505.65 88888.00 2016-06-05 07:00:01.250 157 12663.35 52.67 54505.65 88888.00 2016-06-05 07:00:01.375 157 12663.38 52.67 54505.65 88888.00 2016-06-05 07:00:01.500 157 12663.38 52.65 54505.65 88888.00 2016-06-05 07:00:01.625 157 12663.33 52.65 54505.62 88888.00 2016-06-05 07:00:01.750 157 12663.33 52.65 54505.65 88888.00 2016-06-05 07:00:01.875 157 12663.42 52.65 54505.65 88888.00 2016-06-05 07:00:02.000 157 12663.38 52.62 54505.62 88888.00 2016-06-05 07:00:02.125 157 12663.35 52.65 54505.62 88888.00 2016-06-05 07:00:02.250 157 12663.42 52.67 54505.62 88888.00 2016-06-05 07:00:02.375 157 12663.45 52.70 54505.62 88888.00 2016-06-05 07:00:02.500 157 12663.45 52.67 54505.65 88888.00 2016-06-05 07:00:02.625 157 12663.50 52.67 54505.65 88888.00 2016-06-05 07:00:02.750 157 12663.52 52.70 54505.65 88888.00 2016-06-05 07:00:02.875 157 12663.45 52.70 54505.62 88888.00 2016-06-05 07:00:03.000 157 12663.45 52.67 54505.60 88888.00 2016-06-05 07:00:03.125 157 12663.42 52.65 54505.60 88888.00 2016-06-05 07:00:03.250 157 12663.40 52.65 54505.60 88888.00 2016-06-05 07:00:03.375 157 12663.45 52.67 54505.60 88888.00 2016-06-05 07:00:03.500 157 12663.45 52.70 54505.60 88888.00 2016-06-05 07:00:03.625 157 12663.40 52.73 54505.60 88888.00 2016-06-05 07:00:03.750 157 12663.40 52.67 54505.60 88888.00 2016-06-05 07:00:03.875 157 12663.42 52.67 54505.60 88888.00 2016-06-05 07:00:04.000 157 12663.48 52.70 54505.60 88888.00 2016-06-05 07:00:04.125 157 12663.48 52.73 54505.62 88888.00 2016-06-05 07:00:04.250 157 12663.42 52.70 54505.60 88888.00 2016-06-05 07:00:04.375 157 12663.42 52.67 54505.60 88888.00 2016-06-05 07:00:04.500 157 12663.48 52.70 54505.62 88888.00 2016-06-05 07:00:04.625 157 12663.48 52.73 54505.62 88888.00 2016-06-05 07:00:04.750 157 12663.50 52.73 54505.62 88888.00 2016-06-05 07:00:04.875 157 12663.52 52.75 54505.60 88888.00 2016-06-05 07:00:05.000 157 12663.48 52.73 54505.60 88888.00 2016-06-05 07:00:05.125 157 12663.50 52.70 54505.62 88888.00 2016-06-05 07:00:05.250 157 12663.48 52.67 54505.62 88888.00 2016-06-05 07:00:05.375 157 12663.50 52.70 54505.60 88888.00 2016-06-05 07:00:05.500 157 12663.52 52.73 54505.60 88888.00 2016-06-05 07:00:05.625 157 12663.48 52.73 54505.60 88888.00 2016-06-05 07:00:05.750 157 12663.42 52.75 54505.62 88888.00 2016-06-05 07:00:05.875 157 12663.42 52.75 54505.62 88888.00 2016-06-05 07:00:06.000 157 12663.38 52.70 54505.60 88888.00 2016-06-05 07:00:06.125 157 12663.38 52.70 54505.60 88888.00 2016-06-05 07:00:06.250 157 12663.38 52.70 54505.62 88888.00 2016-06-05 07:00:06.375 157 12663.40 52.70 54505.62 88888.00 2016-06-05 07:00:06.500 157 12663.40 52.70 54505.62 88888.00 2016-06-05 07:00:06.625 157 12663.48 52.73 54505.65 88888.00 2016-06-05 07:00:06.750 157 12663.52 52.75 54505.65 88888.00 2016-06-05 07:00:06.875 157 12663.58 52.73 54505.65 88888.00 2016-06-05 07:00:07.000 157 12663.55 52.73 54505.62 88888.00 2016-06-05 07:00:07.125 157 12663.50 52.73 54505.62 88888.00 2016-06-05 07:00:07.250 157 12663.50 52.75 54505.62 88888.00 2016-06-05 07:00:07.375 157 12663.55 52.75 54505.62 88888.00 2016-06-05 07:00:07.500 157 12663.58 52.75 54505.62 88888.00 2016-06-05 07:00:07.625 157 12663.60 52.75 54505.65 88888.00 2016-06-05 07:00:07.750 157 12663.58 52.75 54505.65 88888.00 2016-06-05 07:00:07.875 157 12663.50 52.77 54505.62 88888.00 2016-06-05 07:00:08.000 157 12663.52 52.75 54505.60 88888.00 2016-06-05 07:00:08.125 157 12663.55 52.75 54505.62 88888.00 2016-06-05 07:00:08.250 157 12663.50 52.75 54505.60 88888.00 2016-06-05 07:00:08.375 157 12663.52 52.77 54505.60 88888.00 2016-06-05 07:00:08.500 157 12663.55 52.77 54505.62 88888.00 2016-06-05 07:00:08.625 157 12663.55 52.75 54505.60 88888.00 2016-06-05 07:00:08.750 157 12663.52 52.73 54505.57 88888.00 2016-06-05 07:00:08.875 157 12663.58 52.75 54505.60 88888.00 2016-06-05 07:00:09.000 157 12663.62 52.73 54505.57 88888.00 2016-06-05 07:00:09.125 157 12663.58 52.73 54505.57 88888.00 2016-06-05 07:00:09.250 157 12663.55 52.75 54505.57 88888.00 2016-06-05 07:00:09.375 157 12663.52 52.75 54505.55 88888.00 2016-06-05 07:00:09.500 157 12663.50 52.77 54505.55 88888.00 2016-06-05 07:00:09.625 157 12663.55 52.77 54505.55 88888.00 2016-06-05 07:00:09.750 157 12663.55 52.77 54505.55 88888.00 2016-06-05 07:00:09.875 157 12663.58 52.77 54505.57 88888.00 2016-06-05 07:00:10.000 157 12663.58 52.77 54505.55 88888.00 2016-06-05 07:00:10.125 157 12663.55 52.80 54505.60 88888.00 2016-06-05 07:00:10.250 157 12663.52 52.77 54505.60 88888.00 2016-06-05 07:00:10.375 157 12663.52 52.77 54505.60 88888.00 2016-06-05 07:00:10.500 157 12663.58 52.80 54505.60 88888.00 2016-06-05 07:00:10.625 157 12663.58 52.77 54505.57 88888.00 2016-06-05 07:00:10.750 157 12663.58 52.80 54505.57 88888.00 2016-06-05 07:00:10.875 157 12663.58 52.80 54505.57 88888.00 2016-06-05 07:00:11.000 157 12663.58 52.77 54505.55 88888.00 2016-06-05 07:00:11.125 157 12663.60 52.75 54505.57 88888.00 2016-06-05 07:00:11.250 157 12663.60 52.73 54505.57 88888.00 2016-06-05 07:00:11.375 157 12663.62 52.75 54505.57 88888.00 2016-06-05 07:00:11.500 157 12663.70 52.75 54505.55 88888.00 2016-06-05 07:00:11.625 157 12663.75 52.75 54505.57 88888.00 2016-06-05 07:00:11.750 157 12663.67 52.73 54505.57 88888.00 2016-06-05 07:00:11.875 157 12663.70 52.75 54505.55 88888.00 2016-06-05 07:00:12.000 157 12663.73 52.77 54505.55 88888.00 2016-06-05 07:00:12.125 157 12663.77 52.77 54505.57 88888.00 2016-06-05 07:00:12.250 157 12663.77 52.75 54505.57 88888.00 2016-06-05 07:00:12.375 157 12663.80 52.75 54505.57 88888.00 2016-06-05 07:00:12.500 157 12663.77 52.80 54505.57 88888.00 2016-06-05 07:00:12.625 157 12663.73 52.83 54505.55 88888.00 2016-06-05 07:00:12.750 157 12663.73 52.80 54505.57 88888.00 2016-06-05 07:00:12.875 157 12663.70 52.83 54505.57 88888.00 2016-06-05 07:00:13.000 157 12663.65 52.80 54505.55 88888.00 2016-06-05 07:00:13.125 157 12663.62 52.80 54505.57 88888.00 2016-06-05 07:00:13.250 157 12663.65 52.75 54505.60 88888.00 2016-06-05 07:00:13.375 157 12663.67 52.80 54505.57 88888.00 2016-06-05 07:00:13.500 157 12663.67 52.80 54505.57 88888.00 2016-06-05 07:00:13.625 157 12663.70 52.80 54505.55 88888.00 2016-06-05 07:00:13.750 157 12663.70 52.80 54505.55 88888.00 2016-06-05 07:00:13.875 157 12663.70 52.77 54505.55 88888.00 2016-06-05 07:00:14.000 157 12663.67 52.80 54505.53 88888.00 2016-06-05 07:00:14.125 157 12663.70 52.83 54505.55 88888.00 2016-06-05 07:00:14.250 157 12663.73 52.83 54505.55 88888.00 2016-06-05 07:00:14.375 157 12663.70 52.83 54505.55 88888.00 2016-06-05 07:00:14.500 157 12663.70 52.80 54505.55 88888.00 2016-06-05 07:00:14.625 157 12663.70 52.77 54505.55 88888.00 2016-06-05 07:00:14.750 157 12663.73 52.80 54505.55 88888.00 2016-06-05 07:00:14.875 157 12663.70 52.83 54505.55 88888.00 2016-06-05 07:00:15.000 157 12663.67 52.80 54505.57 88888.00 2016-06-05 07:00:15.125 157 12663.70 52.80 54505.55 88888.00 2016-06-05 07:00:15.250 157 12663.65 52.80 54505.57 88888.00 2016-06-05 07:00:15.375 157 12663.67 52.77 54505.57 88888.00 2016-06-05 07:00:15.500 157 12663.75 52.80 54505.55 88888.00 2016-06-05 07:00:15.625 157 12663.80 52.80 54505.55 88888.00 2016-06-05 07:00:15.750 157 12663.85 52.80 54505.53 88888.00 2016-06-05 07:00:15.875 157 12663.80 52.77 54505.53 88888.00 2016-06-05 07:00:16.000 157 12663.77 52.77 54505.55 88888.00 2016-06-05 07:00:16.125 157 12663.80 52.80 54505.55 88888.00 2016-06-05 07:00:16.250 157 12663.83 52.75 54505.55 88888.00 2016-06-05 07:00:16.375 157 12663.83 52.75 54505.55 88888.00 2016-06-05 07:00:16.500 157 12663.83 52.77 54505.55 88888.00 2016-06-05 07:00:16.625 157 12663.83 52.77 54505.55 88888.00 2016-06-05 07:00:16.750 157 12663.83 52.77 54505.57 88888.00 2016-06-05 07:00:16.875 157 12663.85 52.77 54505.55 88888.00 2016-06-05 07:00:17.000 157 12663.85 52.77 54505.55 88888.00 2016-06-05 07:00:17.125 157 12663.88 52.77 54505.55 88888.00 2016-06-05 07:00:17.250 157 12663.85 52.75 54505.55 88888.00 2016-06-05 07:00:17.375 157 12663.85 52.77 54505.55 88888.00 2016-06-05 07:00:17.500 157 12663.90 52.80 54505.55 88888.00 2016-06-05 07:00:17.625 157 12663.90 52.83 54505.57 88888.00 2016-06-05 07:00:17.750 157 12663.90 52.83 54505.57 88888.00 2016-06-05 07:00:17.875 157 12663.90 52.80 54505.55 88888.00 2016-06-05 07:00:18.000 157 12663.85 52.80 54505.53 88888.00 2016-06-05 07:00:18.125 157 12663.83 52.77 54505.53 88888.00 2016-06-05 07:00:18.250 157 12663.83 52.77 54505.53 88888.00 2016-06-05 07:00:18.375 157 12663.85 52.80 54505.53 88888.00 2016-06-05 07:00:18.500 157 12663.88 52.77 54505.53 88888.00 2016-06-05 07:00:18.625 157 12663.90 52.77 54505.53 88888.00 2016-06-05 07:00:18.750 157 12663.90 52.80 54505.50 88888.00 2016-06-05 07:00:18.875 157 12663.90 52.80 54505.50 88888.00 2016-06-05 07:00:19.000 157 12663.95 52.77 54505.53 88888.00 2016-06-05 07:00:19.125 157 12663.95 52.75 54505.55 88888.00 2016-06-05 07:00:19.250 157 12663.95 52.73 54505.55 88888.00 2016-06-05 07:00:19.375 157 12663.95 52.77 54505.55 88888.00 2016-06-05 07:00:19.500 157 12663.92 52.77 54505.55 88888.00 2016-06-05 07:00:19.625 157 12663.90 52.80 54505.53 88888.00 2016-06-05 07:00:19.750 157 12663.88 52.80 54505.53 88888.00 2016-06-05 07:00:19.875 157 12663.88 52.83 54505.53 88888.00 2016-06-05 07:00:20.000 157 12663.88 52.80 54505.53 88888.00 2016-06-05 07:00:20.125 157 12663.90 52.80 54505.53 88888.00 2016-06-05 07:00:20.250 157 12663.92 52.77 54505.55 88888.00 2016-06-05 07:00:20.375 157 12663.92 52.80 54505.53 88888.00 2016-06-05 07:00:20.500 157 12663.90 52.83 54505.53 88888.00 2016-06-05 07:00:20.625 157 12663.85 52.83 54505.55 88888.00 2016-06-05 07:00:20.750 157 12663.88 52.83 54505.55 88888.00 2016-06-05 07:00:20.875 157 12663.90 52.83 54505.57 88888.00 2016-06-05 07:00:21.000 157 12663.95 52.83 54505.57 88888.00 2016-06-05 07:00:21.125 157 12663.98 52.80 54505.57 88888.00 2016-06-05 07:00:21.250 157 12663.90 52.77 54505.53 88888.00 2016-06-05 07:00:21.375 157 12663.90 52.80 54505.55 88888.00 2016-06-05 07:00:21.500 157 12663.92 52.83 54505.53 88888.00 2016-06-05 07:00:21.625 157 12663.98 52.83 54505.53 88888.00 2016-06-05 07:00:21.750 157 12663.98 52.83 54505.50 88888.00 2016-06-05 07:00:21.875 157 12664.02 52.83 54505.50 88888.00 2016-06-05 07:00:22.000 157 12664.05 52.83 54505.50 88888.00 2016-06-05 07:00:22.125 157 12663.98 52.83 54505.50 88888.00 2016-06-05 07:00:22.250 157 12663.98 52.80 54505.50 88888.00 2016-06-05 07:00:22.375 157 12664.05 52.80 54505.50 88888.00 2016-06-05 07:00:22.500 157 12664.02 52.83 54505.50 88888.00 2016-06-05 07:00:22.625 157 12664.00 52.83 54505.47 88888.00 2016-06-05 07:00:22.750 157 12663.98 52.85 54505.50 88888.00 2016-06-05 07:00:22.875 157 12664.00 52.85 54505.50 88888.00 2016-06-05 07:00:23.000 157 12664.08 52.85 54505.47 88888.00 2016-06-05 07:00:23.125 157 12664.08 52.88 54505.47 88888.00 2016-06-05 07:00:23.250 157 12664.08 52.80 54505.50 88888.00 2016-06-05 07:00:23.375 157 12664.05 52.80 54505.47 88888.00 2016-06-05 07:00:23.500 157 12664.05 52.83 54505.47 88888.00 2016-06-05 07:00:23.625 157 12664.05 52.85 54505.47 88888.00 2016-06-05 07:00:23.750 157 12664.02 52.85 54505.50 88888.00 2016-06-05 07:00:23.875 157 12664.00 52.85 54505.47 88888.00 2016-06-05 07:00:24.000 157 12664.00 52.80 54505.47 88888.00 2016-06-05 07:00:24.125 157 12664.05 52.83 54505.47 88888.00 2016-06-05 07:00:24.250 157 12664.05 52.83 54505.47 88888.00 2016-06-05 07:00:24.375 157 12664.08 52.83 54505.50 88888.00 2016-06-05 07:00:24.500 157 12664.00 52.83 54505.53 88888.00 2016-06-05 07:00:24.625 157 12664.00 52.85 54505.53 88888.00 2016-06-05 07:00:24.750 157 12664.00 52.85 54505.50 88888.00 2016-06-05 07:00:24.875 157 12664.00 52.88 54505.50 88888.00 2016-06-05 07:00:25.000 157 12664.02 52.85 54505.50 88888.00 2016-06-05 07:00:25.125 157 12664.05 52.85 54505.50 88888.00 2016-06-05 07:00:25.250 157 12664.05 52.83 54505.53 88888.00 2016-06-05 07:00:25.375 157 12664.08 52.88 54505.53 88888.00 2016-06-05 07:00:25.500 157 12664.10 52.83 54505.53 88888.00 2016-06-05 07:00:25.625 157 12664.10 52.83 54505.50 88888.00 2016-06-05 07:00:25.750 157 12664.05 52.83 54505.50 88888.00 2016-06-05 07:00:25.875 157 12664.05 52.85 54505.47 88888.00 2016-06-05 07:00:26.000 157 12664.08 52.88 54505.47 88888.00 2016-06-05 07:00:26.125 157 12664.15 52.88 54505.47 88888.00 2016-06-05 07:00:26.250 157 12664.15 52.85 54505.47 88888.00 2016-06-05 07:00:26.375 157 12664.08 52.85 54505.47 88888.00 2016-06-05 07:00:26.500 157 12664.02 52.85 54505.45 88888.00 2016-06-05 07:00:26.625 157 12664.05 52.85 54505.45 88888.00 2016-06-05 07:00:26.750 157 12664.10 52.88 54505.45 88888.00 2016-06-05 07:00:26.875 157 12664.17 52.92 54505.43 88888.00 2016-06-05 07:00:27.000 157 12664.20 52.92 54505.43 88888.00 2016-06-05 07:00:27.125 157 12664.17 52.92 54505.47 88888.00 2016-06-05 07:00:27.250 157 12664.15 52.90 54505.45 88888.00 2016-06-05 07:00:27.375 157 12664.10 52.92 54505.45 88888.00 2016-06-05 07:00:27.500 157 12664.08 52.92 54505.45 88888.00 2016-06-05 07:00:27.625 157 12664.10 52.92 54505.45 88888.00 2016-06-05 07:00:27.750 157 12664.17 52.92 54505.47 88888.00 2016-06-05 07:00:27.875 157 12664.20 52.88 54505.47 88888.00 2016-06-05 07:00:28.000 157 12664.23 52.90 54505.47 88888.00 2016-06-05 07:00:28.125 157 12664.27 52.90 54505.45 88888.00 2016-06-05 07:00:28.250 157 12664.25 52.88 54505.43 88888.00 2016-06-05 07:00:28.375 157 12664.15 52.85 54505.47 88888.00 2016-06-05 07:00:28.500 157 12664.12 52.85 54505.50 88888.00 2016-06-05 07:00:28.625 157 12664.12 52.88 54505.47 88888.00 2016-06-05 07:00:28.750 157 12664.20 52.85 54505.47 88888.00 2016-06-05 07:00:28.875 157 12664.30 52.85 54505.47 88888.00 2016-06-05 07:00:29.000 157 12664.33 52.85 54505.47 88888.00 2016-06-05 07:00:29.125 157 12664.27 52.88 54505.45 88888.00 2016-06-05 07:00:29.250 157 12664.23 52.83 54505.45 88888.00 2016-06-05 07:00:29.375 157 12664.25 52.83 54505.47 88888.00 2016-06-05 07:00:29.500 157 12664.30 52.85 54505.45 88888.00 2016-06-05 07:00:29.625 157 12664.27 52.88 54505.45 88888.00 2016-06-05 07:00:29.750 157 12664.23 52.88 54505.45 88888.00 2016-06-05 07:00:29.875 157 12664.23 52.88 54505.43 88888.00 2016-06-05 07:00:30.000 157 12664.23 52.83 54505.43 88888.00 2016-06-05 07:00:30.125 157 12664.27 52.88 54505.45 88888.00 2016-06-05 07:00:30.250 157 12664.30 52.88 54505.47 88888.00 2016-06-05 07:00:30.375 157 12664.33 52.90 54505.47 88888.00 2016-06-05 07:00:30.500 157 12664.30 52.85 54505.45 88888.00 2016-06-05 07:00:30.625 157 12664.30 52.85 54505.45 88888.00 2016-06-05 07:00:30.750 157 12664.35 52.85 54505.47 88888.00 2016-06-05 07:00:30.875 157 12664.38 52.85 54505.47 88888.00 2016-06-05 07:00:31.000 157 12664.35 52.85 54505.47 88888.00 2016-06-05 07:00:31.125 157 12664.35 52.88 54505.50 88888.00 2016-06-05 07:00:31.250 157 12664.27 52.88 54505.50 88888.00 2016-06-05 07:00:31.375 157 12664.33 52.88 54505.47 88888.00 2016-06-05 07:00:31.500 157 12664.40 52.88 54505.47 88888.00 2016-06-05 07:00:31.625 157 12664.40 52.88 54505.45 88888.00 2016-06-05 07:00:31.750 157 12664.33 52.90 54505.47 88888.00 2016-06-05 07:00:31.875 157 12664.30 52.88 54505.47 88888.00 2016-06-05 07:00:32.000 157 12664.30 52.90 54505.45 88888.00 2016-06-05 07:00:32.125 157 12664.27 52.88 54505.45 88888.00 2016-06-05 07:00:32.250 157 12664.25 52.83 54505.45 88888.00 2016-06-05 07:00:32.375 157 12664.30 52.83 54505.45 88888.00 2016-06-05 07:00:32.500 157 12664.30 52.88 54505.45 88888.00 2016-06-05 07:00:32.625 157 12664.27 52.88 54505.45 88888.00 2016-06-05 07:00:32.750 157 12664.27 52.88 54505.43 88888.00 2016-06-05 07:00:32.875 157 12664.27 52.85 54505.43 88888.00 2016-06-05 07:00:33.000 157 12664.33 52.85 54505.40 88888.00 2016-06-05 07:00:33.125 157 12664.30 52.85 54505.43 88888.00 2016-06-05 07:00:33.250 157 12664.27 52.88 54505.45 88888.00 2016-06-05 07:00:33.375 157 12664.33 52.88 54505.43 88888.00 2016-06-05 07:00:33.500 157 12664.35 52.88 54505.43 88888.00 2016-06-05 07:00:33.625 157 12664.35 52.88 54505.43 88888.00 2016-06-05 07:00:33.750 157 12664.33 52.85 54505.43 88888.00 2016-06-05 07:00:33.875 157 12664.30 52.88 54505.43 88888.00 2016-06-05 07:00:34.000 157 12664.30 52.83 54505.43 88888.00 2016-06-05 07:00:34.125 157 12664.33 52.85 54505.43 88888.00 2016-06-05 07:00:34.250 157 12664.33 52.83 54505.45 88888.00 2016-06-05 07:00:34.375 157 12664.38 52.83 54505.45 88888.00 2016-06-05 07:00:34.500 157 12664.42 52.85 54505.45 88888.00 2016-06-05 07:00:34.625 157 12664.45 52.83 54505.45 88888.00 2016-06-05 07:00:34.750 157 12664.48 52.85 54505.45 88888.00 2016-06-05 07:00:34.875 157 12664.48 52.83 54505.45 88888.00 2016-06-05 07:00:35.000 157 12664.42 52.80 54505.45 88888.00 2016-06-05 07:00:35.125 157 12664.42 52.83 54505.45 88888.00 2016-06-05 07:00:35.250 157 12664.42 52.80 54505.45 88888.00 2016-06-05 07:00:35.375 157 12664.48 52.80 54505.45 88888.00 2016-06-05 07:00:35.500 157 12664.48 52.83 54505.43 88888.00 2016-06-05 07:00:35.625 157 12664.50 52.85 54505.43 88888.00 2016-06-05 07:00:35.750 157 12664.48 52.83 54505.43 88888.00 2016-06-05 07:00:35.875 157 12664.45 52.80 54505.43 88888.00 2016-06-05 07:00:36.000 157 12664.42 52.80 54505.40 88888.00 2016-06-05 07:00:36.125 157 12664.45 52.83 54505.40 88888.00 2016-06-05 07:00:36.250 157 12664.52 52.85 54505.47 88888.00 2016-06-05 07:00:36.375 157 12664.55 52.85 54505.47 88888.00 2016-06-05 07:00:36.500 157 12664.62 52.88 54505.50 88888.00 2016-06-05 07:00:36.625 157 12664.60 52.85 54505.53 88888.00 2016-06-05 07:00:36.750 157 12664.62 52.85 54505.47 88888.00 2016-06-05 07:00:36.875 157 12664.67 52.88 54505.47 88888.00 2016-06-05 07:00:37.000 157 12664.67 52.85 54505.47 88888.00 2016-06-05 07:00:37.125 157 12664.65 52.85 54505.47 88888.00 2016-06-05 07:00:37.250 157 12664.48 52.80 54505.43 88888.00 2016-06-05 07:00:37.375 157 12664.50 52.80 54505.43 88888.00 2016-06-05 07:00:37.500 157 12664.55 52.80 54505.43 88888.00 2016-06-05 07:00:37.625 157 12664.60 52.80 54505.45 88888.00 2016-06-05 07:00:37.750 157 12664.65 52.83 54505.45 88888.00 2016-06-05 07:00:37.875 157 12664.60 52.85 54505.45 88888.00 2016-06-05 07:00:38.000 157 12664.52 52.83 54505.45 88888.00 2016-06-05 07:00:38.125 157 12664.55 52.80 54505.43 88888.00 2016-06-05 07:00:38.250 157 12664.60 52.77 54505.45 88888.00 2016-06-05 07:00:38.375 157 12664.62 52.80 54505.45 88888.00 2016-06-05 07:00:38.500 157 12664.62 52.83 54505.45 88888.00 2016-06-05 07:00:38.625 157 12664.55 52.83 54505.45 88888.00 2016-06-05 07:00:38.750 157 12664.58 52.80 54505.47 88888.00 2016-06-05 07:00:38.875 157 12664.55 52.80 54505.43 88888.00 2016-06-05 07:00:39.000 157 12664.55 52.77 54505.45 88888.00 2016-06-05 07:00:39.125 157 12664.60 52.77 54505.47 88888.00 2016-06-05 07:00:39.250 157 12664.55 52.75 54505.45 88888.00 2016-06-05 07:00:39.375 157 12664.55 52.77 54505.45 88888.00 2016-06-05 07:00:39.500 157 12664.55 52.75 54505.43 88888.00 2016-06-05 07:00:39.625 157 12664.65 52.80 54505.43 88888.00 2016-06-05 07:00:39.750 157 12664.67 52.80 54505.45 88888.00 2016-06-05 07:00:39.875 157 12664.60 52.75 54505.45 88888.00 2016-06-05 07:00:40.000 157 12664.58 52.75 54505.45 88888.00 2016-06-05 07:00:40.125 157 12664.67 52.80 54505.47 88888.00 2016-06-05 07:00:40.250 157 12664.65 52.80 54505.45 88888.00 2016-06-05 07:00:40.375 157 12664.65 52.80 54505.45 88888.00 2016-06-05 07:00:40.500 157 12664.65 52.80 54505.45 88888.00 2016-06-05 07:00:40.625 157 12664.70 52.80 54505.45 88888.00 2016-06-05 07:00:40.750 157 12664.65 52.77 54505.45 88888.00 2016-06-05 07:00:40.875 157 12664.65 52.77 54505.45 88888.00 2016-06-05 07:00:41.000 157 12664.70 52.77 54505.43 88888.00 2016-06-05 07:00:41.125 157 12664.70 52.75 54505.43 88888.00 2016-06-05 07:00:41.250 157 12664.67 52.73 54505.43 88888.00 2016-06-05 07:00:41.375 157 12664.67 52.73 54505.43 88888.00 2016-06-05 07:00:41.500 157 12664.73 52.75 54505.43 88888.00 2016-06-05 07:00:41.625 157 12664.73 52.73 54505.43 88888.00 2016-06-05 07:00:41.750 157 12664.73 52.75 54505.43 88888.00 2016-06-05 07:00:41.875 157 12664.75 52.73 54505.43 88888.00 2016-06-05 07:00:42.000 157 12664.77 52.73 54505.43 88888.00 2016-06-05 07:00:42.125 157 12664.75 52.70 54505.43 88888.00 2016-06-05 07:00:42.250 157 12664.67 52.75 54505.45 88888.00 2016-06-05 07:00:42.375 157 12664.67 52.75 54505.45 88888.00 2016-06-05 07:00:42.500 157 12664.70 52.75 54505.45 88888.00 2016-06-05 07:00:42.625 157 12664.70 52.75 54505.43 88888.00 2016-06-05 07:00:42.750 157 12664.73 52.75 54505.43 88888.00 2016-06-05 07:00:42.875 157 12664.75 52.75 54505.43 88888.00 2016-06-05 07:00:43.000 157 12664.75 52.75 54505.40 88888.00 2016-06-05 07:00:43.125 157 12664.75 52.73 54505.40 88888.00 2016-06-05 07:00:43.250 157 12664.75 52.73 54505.40 88888.00 2016-06-05 07:00:43.375 157 12664.80 52.75 54505.40 88888.00 2016-06-05 07:00:43.500 157 12664.73 52.73 54505.40 88888.00 2016-06-05 07:00:43.625 157 12664.70 52.73 54505.45 88888.00 2016-06-05 07:00:43.750 157 12664.73 52.75 54505.43 88888.00 2016-06-05 07:00:43.875 157 12664.73 52.75 54505.45 88888.00 2016-06-05 07:00:44.000 157 12664.77 52.70 54505.45 88888.00 2016-06-05 07:00:44.125 157 12664.80 52.70 54505.45 88888.00 2016-06-05 07:00:44.250 157 12664.73 52.70 54505.45 88888.00 2016-06-05 07:00:44.375 157 12664.75 52.73 54505.47 88888.00 2016-06-05 07:00:44.500 157 12664.75 52.73 54505.47 88888.00 2016-06-05 07:00:44.625 157 12664.73 52.67 54505.45 88888.00 2016-06-05 07:00:44.750 157 12664.75 52.67 54505.43 88888.00 2016-06-05 07:00:44.875 157 12664.70 52.67 54505.43 88888.00 2016-06-05 07:00:45.000 157 12664.73 52.70 54505.43 88888.00 2016-06-05 07:00:45.125 157 12664.77 52.67 54505.45 88888.00 2016-06-05 07:00:45.250 157 12664.75 52.65 54505.45 88888.00 2016-06-05 07:00:45.375 157 12664.77 52.65 54505.45 88888.00 2016-06-05 07:00:45.500 157 12664.80 52.65 54505.43 88888.00 2016-06-05 07:00:45.625 157 12664.77 52.65 54505.45 88888.00 2016-06-05 07:00:45.750 157 12664.77 52.67 54505.43 88888.00 2016-06-05 07:00:45.875 157 12664.80 52.65 54505.43 88888.00 2016-06-05 07:00:46.000 157 12664.83 52.65 54505.43 88888.00 2016-06-05 07:00:46.125 157 12664.80 52.62 54505.45 88888.00 2016-06-05 07:00:46.250 157 12664.77 52.60 54505.45 88888.00 2016-06-05 07:00:46.375 157 12664.83 52.65 54505.45 88888.00 2016-06-05 07:00:46.500 157 12664.85 52.65 54505.43 88888.00 2016-06-05 07:00:46.625 157 12664.80 52.62 54505.43 88888.00 2016-06-05 07:00:46.750 157 12664.83 52.65 54505.43 88888.00 2016-06-05 07:00:46.875 157 12664.85 52.65 54505.40 88888.00 2016-06-05 07:00:47.000 157 12664.88 52.65 54505.40 88888.00 2016-06-05 07:00:47.125 157 12664.85 52.65 54505.43 88888.00 2016-06-05 07:00:47.250 157 12664.90 52.60 54505.45 88888.00 2016-06-05 07:00:47.375 157 12664.90 52.58 54505.43 88888.00 2016-06-05 07:00:47.500 157 12664.88 52.52 54505.43 88888.00 2016-06-05 07:00:47.625 157 12664.88 52.60 54505.43 88888.00 2016-06-05 07:00:47.750 157 12664.88 52.62 54505.40 88888.00 2016-06-05 07:00:47.875 157 12664.90 52.60 54505.40 88888.00 2016-06-05 07:00:48.000 157 12664.88 52.58 54505.40 88888.00 2016-06-05 07:00:48.125 157 12664.88 52.58 54505.43 88888.00 2016-06-05 07:00:48.250 157 12664.95 52.58 54505.45 88888.00 2016-06-05 07:00:48.375 157 12664.95 52.55 54505.40 88888.00 2016-06-05 07:00:48.500 157 12664.98 52.55 54505.40 88888.00 2016-06-05 07:00:48.625 157 12664.90 52.58 54505.40 88888.00 2016-06-05 07:00:48.750 157 12664.85 52.58 54505.43 88888.00 2016-06-05 07:00:48.875 157 12664.90 52.60 54505.45 88888.00 2016-06-05 07:00:49.000 157 12664.92 52.62 54505.43 88888.00 2016-06-05 07:00:49.125 157 12664.92 52.60 54505.43 88888.00 2016-06-05 07:00:49.250 157 12664.92 52.58 54505.43 88888.00 2016-06-05 07:00:49.375 157 12664.90 52.60 54505.45 88888.00 2016-06-05 07:00:49.500 157 12664.90 52.58 54505.43 88888.00 2016-06-05 07:00:49.625 157 12664.98 52.58 54505.40 88888.00 2016-06-05 07:00:49.750 157 12665.08 52.58 54505.43 88888.00 2016-06-05 07:00:49.875 157 12665.12 52.52 54505.45 88888.00 2016-06-05 07:00:50.000 157 12665.10 52.50 54505.45 88888.00 2016-06-05 07:00:50.125 157 12665.05 52.48 54505.43 88888.00 2016-06-05 07:00:50.250 157 12665.00 52.48 54505.43 88888.00 2016-06-05 07:00:50.375 157 12665.02 52.48 54505.43 88888.00 2016-06-05 07:00:50.500 157 12665.08 52.50 54505.43 88888.00 2016-06-05 07:00:50.625 157 12665.10 52.50 54505.45 88888.00 2016-06-05 07:00:50.750 157 12665.10 52.48 54505.47 88888.00 2016-06-05 07:00:50.875 157 12665.05 52.48 54505.47 88888.00 2016-06-05 07:00:51.000 157 12665.08 52.45 54505.47 88888.00 2016-06-05 07:00:51.125 157 12665.02 52.48 54505.45 88888.00 2016-06-05 07:00:51.250 157 12664.98 52.45 54505.45 88888.00 2016-06-05 07:00:51.375 157 12665.05 52.48 54505.43 88888.00 2016-06-05 07:00:51.500 157 12665.05 52.48 54505.45 88888.00 2016-06-05 07:00:51.625 157 12665.02 52.52 54505.43 88888.00 2016-06-05 07:00:51.750 157 12665.02 52.50 54505.43 88888.00 2016-06-05 07:00:51.875 157 12664.98 52.50 54505.45 88888.00 2016-06-05 07:00:52.000 157 12665.00 52.48 54505.43 88888.00 2016-06-05 07:00:52.125 157 12664.95 52.45 54505.40 88888.00 2016-06-05 07:00:52.250 157 12665.00 52.45 54505.43 88888.00 2016-06-05 07:00:52.375 157 12665.12 52.48 54505.40 88888.00 2016-06-05 07:00:52.500 157 12665.12 52.45 54505.40 88888.00 2016-06-05 07:00:52.625 157 12665.12 52.45 54505.40 88888.00 2016-06-05 07:00:52.750 157 12665.05 52.48 54505.43 88888.00 2016-06-05 07:00:52.875 157 12665.10 52.50 54505.43 88888.00 2016-06-05 07:00:53.000 157 12665.15 52.48 54505.43 88888.00 2016-06-05 07:00:53.125 157 12665.08 52.48 54505.45 88888.00 2016-06-05 07:00:53.250 157 12665.00 52.42 54505.47 88888.00 2016-06-05 07:00:53.375 157 12665.10 52.48 54505.43 88888.00 2016-06-05 07:00:53.500 157 12665.15 52.48 54505.45 88888.00 2016-06-05 07:00:53.625 157 12665.15 52.48 54505.45 88888.00 2016-06-05 07:00:53.750 157 12665.15 52.48 54505.45 88888.00 2016-06-05 07:00:53.875 157 12665.12 52.48 54505.47 88888.00 2016-06-05 07:00:54.000 157 12665.12 52.45 54505.45 88888.00 2016-06-05 07:00:54.125 157 12665.08 52.48 54505.45 88888.00 2016-06-05 07:00:54.250 157 12665.08 52.42 54505.43 88888.00 2016-06-05 07:00:54.375 157 12665.05 52.45 54505.43 88888.00 2016-06-05 07:00:54.500 157 12665.02 52.45 54505.45 88888.00 2016-06-05 07:00:54.625 157 12665.02 52.45 54505.45 88888.00 2016-06-05 07:00:54.750 157 12665.08 52.45 54505.47 88888.00 2016-06-05 07:00:54.875 157 12665.12 52.42 54505.45 88888.00 2016-06-05 07:00:55.000 157 12665.12 52.42 54505.45 88888.00 2016-06-05 07:00:55.125 157 12665.10 52.42 54505.45 88888.00 2016-06-05 07:00:55.250 157 12665.10 52.40 54505.50 88888.00 2016-06-05 07:00:55.375 157 12665.17 52.40 54505.47 88888.00 2016-06-05 07:00:55.500 157 12665.20 52.40 54505.45 88888.00 2016-06-05 07:00:55.625 157 12665.15 52.40 54505.45 88888.00 2016-06-05 07:00:55.750 157 12665.15 52.40 54505.45 88888.00 2016-06-05 07:00:55.875 157 12665.15 52.40 54505.45 88888.00 2016-06-05 07:00:56.000 157 12665.17 52.40 54505.47 88888.00 2016-06-05 07:00:56.125 157 12665.20 52.40 54505.47 88888.00 2016-06-05 07:00:56.250 157 12665.15 52.40 54505.47 88888.00 2016-06-05 07:00:56.375 157 12665.15 52.40 54505.47 88888.00 2016-06-05 07:00:56.500 157 12665.15 52.42 54505.45 88888.00 2016-06-05 07:00:56.625 157 12665.15 52.42 54505.43 88888.00 2016-06-05 07:00:56.750 157 12665.15 52.38 54505.43 88888.00 2016-06-05 07:00:56.875 157 12665.12 52.40 54505.47 88888.00 2016-06-05 07:00:57.000 157 12665.15 52.35 54505.50 88888.00 2016-06-05 07:00:57.125 157 12665.15 52.35 54505.50 88888.00 2016-06-05 07:00:57.250 157 12665.12 52.35 54505.47 88888.00 2016-06-05 07:00:57.375 157 12665.17 52.30 54505.47 88888.00 2016-06-05 07:00:57.500 157 12665.15 52.27 54505.50 88888.00 2016-06-05 07:00:57.625 157 12665.15 52.33 54505.53 88888.00 2016-06-05 07:00:57.750 157 12665.17 52.35 54505.50 88888.00 2016-06-05 07:00:57.875 157 12665.17 52.30 54505.50 88888.00 2016-06-05 07:00:58.000 157 12665.25 52.33 54505.47 88888.00 2016-06-05 07:00:58.125 157 12665.23 52.38 54505.47 88888.00 2016-06-05 07:00:58.250 157 12665.20 52.35 54505.50 88888.00 2016-06-05 07:00:58.375 157 12665.23 52.38 54505.50 88888.00 2016-06-05 07:00:58.500 157 12665.20 52.35 54505.50 88888.00 2016-06-05 07:00:58.625 157 12665.20 52.35 54505.50 88888.00 2016-06-05 07:00:58.750 157 12665.20 52.35 54505.50 88888.00 2016-06-05 07:00:58.875 157 12665.17 52.35 54505.50 88888.00 2016-06-05 07:00:59.000 157 12665.12 52.33 54505.50 88888.00 2016-06-05 07:00:59.125 157 12665.20 52.30 54505.50 88888.00 2016-06-05 07:00:59.250 157 12665.23 52.33 54505.50 88888.00 2016-06-05 07:00:59.375 157 12665.23 52.33 54505.50 88888.00 2016-06-05 07:00:59.500 157 12665.17 52.33 54505.47 88888.00 2016-06-05 07:00:59.625 157 12665.12 52.35 54505.47 88888.00 2016-06-05 07:00:59.750 157 12665.15 52.35 54505.47 88888.00 2016-06-05 07:00:59.875 157 12665.25 52.33 54505.47 88888.00 2016-06-05 07:01:00.000 157 12665.27 52.33 54505.47 88888.00 2016-06-05 07:01:00.125 157 12665.25 52.35 54505.50 88888.00 2016-06-05 07:01:00.250 157 12665.27 52.30 54505.47 88888.00 2016-06-05 07:01:00.375 157 12665.25 52.30 54505.50 88888.00 2016-06-05 07:01:00.500 157 12665.23 52.33 54505.47 88888.00 2016-06-05 07:01:00.625 157 12665.25 52.33 54505.47 88888.00 2016-06-05 07:01:00.750 157 12665.30 52.35 54505.47 88888.00 2016-06-05 07:01:00.875 157 12665.35 52.35 54505.45 88888.00 2016-06-05 07:01:01.000 157 12665.30 52.35 54505.47 88888.00 2016-06-05 07:01:01.125 157 12665.25 52.35 54505.47 88888.00 2016-06-05 07:01:01.250 157 12665.25 52.33 54505.50 88888.00 2016-06-05 07:01:01.375 157 12665.25 52.33 54505.50 88888.00 2016-06-05 07:01:01.500 157 12665.23 52.35 54505.50 88888.00 2016-06-05 07:01:01.625 157 12665.20 52.33 54505.50 88888.00 2016-06-05 07:01:01.750 157 12665.20 52.33 54505.47 88888.00 2016-06-05 07:01:01.875 157 12665.23 52.33 54505.47 88888.00 2016-06-05 07:01:02.000 157 12665.25 52.30 54505.50 88888.00 2016-06-05 07:01:02.125 157 12665.25 52.30 54505.53 88888.00 2016-06-05 07:01:02.250 157 12665.20 52.25 54505.53 88888.00 2016-06-05 07:01:02.375 157 12665.17 52.25 54505.50 88888.00 2016-06-05 07:01:02.500 157 12665.20 52.25 54505.47 88888.00 2016-06-05 07:01:02.625 157 12665.23 52.23 54505.47 88888.00 2016-06-05 07:01:02.750 157 12665.25 52.23 54505.50 88888.00 2016-06-05 07:01:02.875 157 12665.25 52.23 54505.50 88888.00 2016-06-05 07:01:03.000 157 12665.25 52.23 54505.50 88888.00 2016-06-05 07:01:03.125 157 12665.20 52.17 54505.53 88888.00 2016-06-05 07:01:03.250 157 12665.20 52.20 54505.53 88888.00 2016-06-05 07:01:03.375 157 12665.23 52.27 54505.53 88888.00 2016-06-05 07:01:03.500 157 12665.20 52.33 54505.53 88888.00 2016-06-05 07:01:03.625 157 12665.20 52.27 54505.53 88888.00 2016-06-05 07:01:03.750 157 12665.15 52.25 54505.53 88888.00 2016-06-05 07:01:03.875 157 12665.10 52.25 54505.53 88888.00 2016-06-05 07:01:04.000 157 12665.20 52.23 54505.55 88888.00 2016-06-05 07:01:04.125 157 12665.20 52.20 54505.55 88888.00 2016-06-05 07:01:04.250 157 12665.17 52.20 54505.55 88888.00 2016-06-05 07:01:04.375 157 12665.15 52.23 54505.55 88888.00 2016-06-05 07:01:04.500 157 12665.12 52.25 54505.55 88888.00 2016-06-05 07:01:04.625 157 12665.15 52.23 54505.57 88888.00 2016-06-05 07:01:04.750 157 12665.15 52.25 54505.53 88888.00 2016-06-05 07:01:04.875 157 12665.15 52.23 54505.53 88888.00 2016-06-05 07:01:05.000 157 12665.20 52.20 54505.50 88888.00 2016-06-05 07:01:05.125 157 12665.23 52.20 54505.53 88888.00 2016-06-05 07:01:05.250 157 12665.17 52.20 54505.55 88888.00 2016-06-05 07:01:05.375 157 12665.20 52.17 54505.53 88888.00 2016-06-05 07:01:05.500 157 12665.17 52.17 54505.53 88888.00 2016-06-05 07:01:05.625 157 12665.12 52.20 54505.53 88888.00 2016-06-05 07:01:05.750 157 12665.10 52.20 54505.53 88888.00 2016-06-05 07:01:05.875 157 12665.17 52.20 54505.53 88888.00 2016-06-05 07:01:06.000 157 12665.20 52.20 54505.50 88888.00 2016-06-05 07:01:06.125 157 12665.20 52.20 54505.53 88888.00 2016-06-05 07:01:06.250 157 12665.15 52.20 54505.55 88888.00 2016-06-05 07:01:06.375 157 12665.15 52.20 54505.53 88888.00 2016-06-05 07:01:06.500 157 12665.12 52.23 54505.53 88888.00 2016-06-05 07:01:06.625 157 12665.10 52.20 54505.55 88888.00 2016-06-05 07:01:06.750 157 12665.10 52.20 54505.53 88888.00 2016-06-05 07:01:06.875 157 12665.12 52.20 54505.53 88888.00 2016-06-05 07:01:07.000 157 12665.15 52.20 54505.53 88888.00 2016-06-05 07:01:07.125 157 12665.15 52.17 54505.55 88888.00 2016-06-05 07:01:07.250 157 12665.10 52.17 54505.55 88888.00 2016-06-05 07:01:07.375 157 12665.08 52.15 54505.53 88888.00 2016-06-05 07:01:07.500 157 12665.08 52.15 54505.53 88888.00 2016-06-05 07:01:07.625 157 12665.10 52.20 54505.53 88888.00 2016-06-05 07:01:07.750 157 12665.08 52.17 54505.53 88888.00 2016-06-05 07:01:07.875 157 12665.12 52.17 54505.53 88888.00 2016-06-05 07:01:08.000 157 12665.08 52.17 54505.53 88888.00 2016-06-05 07:01:08.125 157 12665.10 52.17 54505.55 88888.00 2016-06-05 07:01:08.250 157 12665.12 52.17 54505.55 88888.00 2016-06-05 07:01:08.375 157 12665.15 52.20 54505.57 88888.00 2016-06-05 07:01:08.500 157 12665.08 52.17 54505.57 88888.00 2016-06-05 07:01:08.625 157 12665.02 52.17 54505.55 88888.00 2016-06-05 07:01:08.750 157 12665.05 52.15 54505.55 88888.00 2016-06-05 07:01:08.875 157 12665.10 52.17 54505.55 88888.00 2016-06-05 07:01:09.000 157 12665.08 52.17 54505.55 88888.00 2016-06-05 07:01:09.125 157 12665.00 52.15 54505.55 88888.00 2016-06-05 07:01:09.250 157 12665.02 52.15 54505.55 88888.00 2016-06-05 07:01:09.375 157 12665.12 52.15 54505.53 88888.00 2016-06-05 07:01:09.500 157 12665.12 52.15 54505.53 88888.00 2016-06-05 07:01:09.625 157 12665.10 52.15 54505.55 88888.00 2016-06-05 07:01:09.750 157 12665.12 52.15 54505.55 88888.00 2016-06-05 07:01:09.875 157 12665.12 52.15 54505.57 88888.00 2016-06-05 07:01:10.000 157 12665.12 52.15 54505.60 88888.00 2016-06-05 07:01:10.125 157 12665.10 52.12 54505.57 88888.00 2016-06-05 07:01:10.250 157 12665.10 52.12 54505.55 88888.00 2016-06-05 07:01:10.375 157 12665.17 52.12 54505.57 88888.00 2016-06-05 07:01:10.500 157 12665.15 52.15 54505.60 88888.00 2016-06-05 07:01:10.625 157 12665.12 52.15 54505.60 88888.00 2016-06-05 07:01:10.750 157 12665.05 52.17 54505.60 88888.00 2016-06-05 07:01:10.875 157 12665.08 52.12 54505.57 88888.00 2016-06-05 07:01:11.000 157 12665.08 52.10 54505.55 88888.00 2016-06-05 07:01:11.125 157 12665.12 52.15 54505.55 88888.00 2016-06-05 07:01:11.250 157 12665.10 52.12 54505.57 88888.00 2016-06-05 07:01:11.375 157 12665.05 52.12 54505.53 88888.00 2016-06-05 07:01:11.500 157 12665.02 52.12 54505.53 88888.00 2016-06-05 07:01:11.625 157 12665.05 52.15 54505.55 88888.00 2016-06-05 07:01:11.750 157 12665.05 52.15 54505.55 88888.00 2016-06-05 07:01:11.875 157 12665.02 52.12 54505.55 88888.00 2016-06-05 07:01:12.000 157 12665.02 52.12 54505.55 88888.00 2016-06-05 07:01:12.125 157 12665.08 52.10 54505.55 88888.00 2016-06-05 07:01:12.250 157 12665.08 52.15 54505.57 88888.00 2016-06-05 07:01:12.375 157 12665.08 52.15 54505.57 88888.00 2016-06-05 07:01:12.500 157 12665.12 52.15 54505.57 88888.00 2016-06-05 07:01:12.625 157 12665.10 52.12 54505.55 88888.00 2016-06-05 07:01:12.750 157 12665.08 52.15 54505.55 88888.00 2016-06-05 07:01:12.875 157 12665.08 52.12 54505.55 88888.00 2016-06-05 07:01:13.000 157 12665.10 52.08 54505.55 88888.00 2016-06-05 07:01:13.125 157 12665.08 52.12 54505.57 88888.00 2016-06-05 07:01:13.250 157 12665.12 52.12 54505.55 88888.00 2016-06-05 07:01:13.375 157 12665.15 52.15 54505.57 88888.00 2016-06-05 07:01:13.500 157 12665.15 52.15 54505.57 88888.00 2016-06-05 07:01:13.625 157 12665.10 52.12 54505.57 88888.00 2016-06-05 07:01:13.750 157 12665.02 52.10 54505.57 88888.00 2016-06-05 07:01:13.875 157 12664.98 52.10 54505.57 88888.00 2016-06-05 07:01:14.000 157 12664.98 52.10 54505.60 88888.00 2016-06-05 07:01:14.125 157 12664.98 52.10 54505.57 88888.00 2016-06-05 07:01:14.250 157 12665.00 52.08 54505.57 88888.00 2016-06-05 07:01:14.375 157 12665.08 52.08 54505.57 88888.00 2016-06-05 07:01:14.500 157 12665.02 52.08 54505.55 88888.00 2016-06-05 07:01:14.625 157 12664.98 52.10 54505.55 88888.00 2016-06-05 07:01:14.750 157 12665.00 52.12 54505.57 88888.00 2016-06-05 07:01:14.875 157 12664.98 52.12 54505.57 88888.00 2016-06-05 07:01:15.000 157 12665.00 52.10 54505.55 88888.00 2016-06-05 07:01:15.125 157 12665.08 52.10 54505.55 88888.00 2016-06-05 07:01:15.250 157 12665.05 52.10 54505.55 88888.00 2016-06-05 07:01:15.375 157 12665.00 52.15 54505.55 88888.00 2016-06-05 07:01:15.500 157 12665.00 52.12 54505.55 88888.00 2016-06-05 07:01:15.625 157 12665.08 52.12 54505.55 88888.00 2016-06-05 07:01:15.750 157 12665.08 52.12 54505.57 88888.00 2016-06-05 07:01:15.875 157 12665.02 52.12 54505.57 88888.00 2016-06-05 07:01:16.000 157 12665.05 52.15 54505.57 88888.00 2016-06-05 07:01:16.125 157 12665.08 52.12 54505.60 88888.00 2016-06-05 07:01:16.250 157 12665.10 52.12 54505.60 88888.00 2016-06-05 07:01:16.375 157 12665.05 52.12 54505.62 88888.00 2016-06-05 07:01:16.500 157 12665.00 52.08 54505.62 88888.00 2016-06-05 07:01:16.625 157 12665.05 52.08 54505.60 88888.00 2016-06-05 07:01:16.750 157 12665.10 52.10 54505.60 88888.00 2016-06-05 07:01:16.875 157 12665.12 52.10 54505.62 88888.00 2016-06-05 07:01:17.000 157 12665.10 52.10 54505.60 88888.00 2016-06-05 07:01:17.125 157 12665.05 52.08 54505.57 88888.00 2016-06-05 07:01:17.250 157 12664.98 52.08 54505.57 88888.00 2016-06-05 07:01:17.375 157 12664.92 52.08 54505.57 88888.00 2016-06-05 07:01:17.500 157 12664.98 52.10 54505.62 88888.00 2016-06-05 07:01:17.625 157 12664.98 52.10 54505.60 88888.00 2016-06-05 07:01:17.750 157 12664.92 52.12 54505.60 88888.00 2016-06-05 07:01:17.875 157 12664.90 52.12 54505.60 88888.00 2016-06-05 07:01:18.000 157 12664.90 52.10 54505.60 88888.00 2016-06-05 07:01:18.125 157 12664.98 52.10 54505.60 88888.00 2016-06-05 07:01:18.250 157 12664.95 52.08 54505.60 88888.00 2016-06-05 07:01:18.375 157 12664.95 52.08 54505.57 88888.00 2016-06-05 07:01:18.500 157 12664.98 52.08 54505.57 88888.00 2016-06-05 07:01:18.625 157 12665.02 52.08 54505.57 88888.00 2016-06-05 07:01:18.750 157 12665.10 52.08 54505.57 88888.00 2016-06-05 07:01:18.875 157 12665.08 52.08 54505.57 88888.00 2016-06-05 07:01:19.000 157 12665.02 52.08 54505.60 88888.00 2016-06-05 07:01:19.125 157 12665.05 52.05 54505.60 88888.00 2016-06-05 07:01:19.250 157 12665.00 52.05 54505.60 88888.00 2016-06-05 07:01:19.375 157 12664.95 52.08 54505.60 88888.00 2016-06-05 07:01:19.500 157 12664.98 52.05 54505.62 88888.00 2016-06-05 07:01:19.625 157 12664.95 52.08 54505.62 88888.00 2016-06-05 07:01:19.750 157 12664.92 52.10 54505.62 88888.00 2016-06-05 07:01:19.875 157 12664.90 52.05 54505.62 88888.00 2016-06-05 07:01:20.000 157 12664.92 52.05 54505.60 88888.00 2016-06-05 07:01:20.125 157 12665.00 52.05 54505.62 88888.00 2016-06-05 07:01:20.250 157 12665.02 52.08 54505.60 88888.00 2016-06-05 07:01:20.375 157 12664.98 52.05 54505.60 88888.00 2016-06-05 07:01:20.500 157 12664.95 52.05 54505.60 88888.00 2016-06-05 07:01:20.625 157 12664.98 52.02 54505.57 88888.00 2016-06-05 07:01:20.750 157 12664.95 52.02 54505.60 88888.00 2016-06-05 07:01:20.875 157 12665.00 52.02 54505.57 88888.00 2016-06-05 07:01:21.000 157 12665.02 52.05 54505.57 88888.00 2016-06-05 07:01:21.125 157 12665.00 52.05 54505.57 88888.00 2016-06-05 07:01:21.250 157 12664.95 52.05 54505.57 88888.00 2016-06-05 07:01:21.375 157 12665.02 52.05 54505.57 88888.00 2016-06-05 07:01:21.500 157 12665.05 52.08 54505.60 88888.00 2016-06-05 07:01:21.625 157 12665.08 52.05 54505.57 88888.00 2016-06-05 07:01:21.750 157 12665.00 52.05 54505.57 88888.00 2016-06-05 07:01:21.875 157 12664.98 52.08 54505.57 88888.00 2016-06-05 07:01:22.000 157 12664.98 52.08 54505.55 88888.00 2016-06-05 07:01:22.125 157 12665.02 52.08 54505.57 88888.00 2016-06-05 07:01:22.250 157 12664.98 52.05 54505.60 88888.00 2016-06-05 07:01:22.375 157 12664.90 52.05 54505.57 88888.00 2016-06-05 07:01:22.500 157 12664.92 52.08 54505.57 88888.00 2016-06-05 07:01:22.625 157 12664.92 52.08 54505.60 88888.00 2016-06-05 07:01:22.750 157 12664.98 52.05 54505.57 88888.00 2016-06-05 07:01:22.875 157 12665.05 52.05 54505.57 88888.00 2016-06-05 07:01:23.000 157 12665.02 52.05 54505.57 88888.00 2016-06-05 07:01:23.125 157 12665.00 52.05 54505.60 88888.00 2016-06-05 07:01:23.250 157 12664.98 52.05 54505.60 88888.00 2016-06-05 07:01:23.375 157 12664.95 52.05 54505.57 88888.00 2016-06-05 07:01:23.500 157 12664.92 52.05 54505.57 88888.00 2016-06-05 07:01:23.625 157 12664.95 52.02 54505.57 88888.00 2016-06-05 07:01:23.750 157 12665.02 52.08 54505.57 88888.00 2016-06-05 07:01:23.875 157 12665.02 52.05 54505.60 88888.00 2016-06-05 07:01:24.000 157 12665.00 52.02 54505.60 88888.00 2016-06-05 07:01:24.125 157 12665.02 52.02 54505.57 88888.00 2016-06-05 07:01:24.250 157 12665.05 52.02 54505.60 88888.00 2016-06-05 07:01:24.375 157 12665.05 52.05 54505.60 88888.00 2016-06-05 07:01:24.500 157 12665.02 52.08 54505.60 88888.00 2016-06-05 07:01:24.625 157 12665.05 52.05 54505.60 88888.00 2016-06-05 07:01:24.750 157 12665.00 52.05 54505.60 88888.00 2016-06-05 07:01:24.875 157 12664.98 52.02 54505.60 88888.00 2016-06-05 07:01:25.000 157 12664.92 52.02 54505.60 88888.00 2016-06-05 07:01:25.125 157 12664.92 52.05 54505.60 88888.00 2016-06-05 07:01:25.250 157 12664.92 52.05 54505.62 88888.00 2016-06-05 07:01:25.375 157 12664.98 52.02 54505.60 88888.00 2016-06-05 07:01:25.500 157 12664.95 52.02 54505.57 88888.00 2016-06-05 07:01:25.625 157 12664.88 52.02 54505.60 88888.00 2016-06-05 07:01:25.750 157 12664.88 52.02 54505.60 88888.00 2016-06-05 07:01:25.875 157 12664.92 52.02 54505.60 88888.00 2016-06-05 07:01:26.000 157 12664.90 52.02 54505.60 88888.00 2016-06-05 07:01:26.125 157 12664.88 52.00 54505.60 88888.00 2016-06-05 07:01:26.250 157 12664.88 52.00 54505.60 88888.00 2016-06-05 07:01:26.375 157 12664.88 52.00 54505.60 88888.00 2016-06-05 07:01:26.500 157 12664.92 52.00 54505.60 88888.00 2016-06-05 07:01:26.625 157 12664.90 52.00 54505.57 88888.00 2016-06-05 07:01:26.750 157 12664.92 52.00 54505.60 88888.00 2016-06-05 07:01:26.875 157 12664.88 52.00 54505.60 88888.00 2016-06-05 07:01:27.000 157 12664.85 52.00 54505.60 88888.00 2016-06-05 07:01:27.125 157 12664.92 51.98 54505.60 88888.00 2016-06-05 07:01:27.250 157 12664.98 52.00 54505.60 88888.00 2016-06-05 07:01:27.375 157 12664.98 51.98 54505.60 88888.00 2016-06-05 07:01:27.500 157 12664.98 51.98 54505.60 88888.00 2016-06-05 07:01:27.625 157 12665.00 52.00 54505.57 88888.00 2016-06-05 07:01:27.750 157 12665.02 52.00 54505.57 88888.00 2016-06-05 07:01:27.875 157 12664.98 52.00 54505.57 88888.00 2016-06-05 07:01:28.000 157 12664.95 51.98 54505.60 88888.00 2016-06-05 07:01:28.125 157 12664.98 51.98 54505.60 88888.00 2016-06-05 07:01:28.250 157 12664.92 51.98 54505.60 88888.00 2016-06-05 07:01:28.375 157 12664.88 51.98 54505.62 88888.00 2016-06-05 07:01:28.500 157 12664.92 51.98 54505.62 88888.00 2016-06-05 07:01:28.625 157 12665.00 51.92 54505.60 88888.00 2016-06-05 07:01:28.750 157 12664.98 51.95 54505.57 88888.00 2016-06-05 07:01:28.875 157 12664.98 51.98 54505.60 88888.00 2016-06-05 07:01:29.000 157 12664.95 51.98 54505.60 88888.00 2016-06-05 07:01:29.125 157 12665.02 51.98 54505.60 88888.00 2016-06-05 07:01:29.250 157 12665.05 51.95 54505.57 88888.00 2016-06-05 07:01:29.375 157 12665.05 51.95 54505.57 88888.00 2016-06-05 07:01:29.500 157 12665.00 51.95 54505.57 88888.00 2016-06-05 07:01:29.625 157 12665.02 51.92 54505.57 88888.00 2016-06-05 07:01:29.750 157 12665.05 51.92 54505.57 88888.00 2016-06-05 07:01:29.875 157 12665.02 51.92 54505.57 88888.00 2016-06-05 07:01:30.000 157 12665.00 51.90 54505.57 88888.00 2016-06-05 07:01:30.125 157 12664.98 51.88 54505.55 88888.00 2016-06-05 07:01:30.250 157 12664.95 51.88 54505.57 88888.00 2016-06-05 07:01:30.375 157 12664.95 51.90 54505.57 88888.00 2016-06-05 07:01:30.500 157 12665.00 51.90 54505.57 88888.00 2016-06-05 07:01:30.625 157 12664.98 51.92 54505.57 88888.00 2016-06-05 07:01:30.750 157 12664.98 51.95 54505.60 88888.00 2016-06-05 07:01:30.875 157 12665.00 51.92 54505.60 88888.00 2016-06-05 07:01:31.000 157 12665.02 51.95 54505.57 88888.00 2016-06-05 07:01:31.125 157 12664.98 51.95 54505.60 88888.00 2016-06-05 07:01:31.250 157 12664.90 51.95 54505.62 88888.00 2016-06-05 07:01:31.375 157 12664.92 52.00 54505.62 88888.00 2016-06-05 07:01:31.500 157 12664.92 52.00 54505.60 88888.00 2016-06-05 07:01:31.625 157 12664.92 51.95 54505.60 88888.00 2016-06-05 07:01:31.750 157 12664.95 51.95 54505.60 88888.00 2016-06-05 07:01:31.875 157 12664.95 51.95 54505.57 88888.00 2016-06-05 07:01:32.000 157 12664.92 51.98 54505.57 88888.00 2016-06-05 07:01:32.125 157 12664.88 51.95 54505.60 88888.00 2016-06-05 07:01:32.250 157 12664.90 51.92 54505.57 88888.00 2016-06-05 07:01:32.375 157 12665.00 51.95 54505.60 88888.00 2016-06-05 07:01:32.500 157 12665.00 51.92 54505.57 88888.00 2016-06-05 07:01:32.625 157 12664.95 51.92 54505.60 88888.00 2016-06-05 07:01:32.750 157 12664.88 51.92 54505.57 88888.00 2016-06-05 07:01:32.875 157 12664.83 51.90 54505.60 88888.00 2016-06-05 07:01:33.000 157 12664.85 51.88 54505.60 88888.00 2016-06-05 07:01:33.125 157 12664.88 51.90 54505.62 88888.00 2016-06-05 07:01:33.250 157 12664.80 51.90 54505.60 88888.00 2016-06-05 07:01:33.375 157 12664.77 51.90 54505.60 88888.00 2016-06-05 07:01:33.500 157 12664.85 51.90 54505.60 88888.00 2016-06-05 07:01:33.625 157 12664.92 51.92 54505.62 88888.00 2016-06-05 07:01:33.750 157 12664.98 51.92 54505.60 88888.00 2016-06-05 07:01:33.875 157 12665.00 51.95 54505.60 88888.00 2016-06-05 07:01:34.000 157 12664.98 51.95 54505.60 88888.00 2016-06-05 07:01:34.125 157 12665.00 51.92 54505.57 88888.00 2016-06-05 07:01:34.250 157 12664.98 51.90 54505.60 88888.00 2016-06-05 07:01:34.375 157 12664.95 51.90 54505.60 88888.00 2016-06-05 07:01:34.500 157 12664.98 51.92 54505.60 88888.00 2016-06-05 07:01:34.625 157 12665.00 51.92 54505.60 88888.00 2016-06-05 07:01:34.750 157 12664.98 51.92 54505.62 88888.00 2016-06-05 07:01:34.875 157 12664.90 51.92 54505.62 88888.00 2016-06-05 07:01:35.000 157 12664.88 51.92 54505.60 88888.00 2016-06-05 07:01:35.125 157 12664.88 51.95 54505.60 88888.00 2016-06-05 07:01:35.250 157 12664.88 51.92 54505.62 88888.00 2016-06-05 07:01:35.375 157 12664.83 51.95 54505.60 88888.00 2016-06-05 07:01:35.500 157 12664.85 51.92 54505.62 88888.00 2016-06-05 07:01:35.625 157 12664.88 51.90 54505.62 88888.00 2016-06-05 07:01:35.750 157 12664.85 51.88 54505.60 88888.00 2016-06-05 07:01:35.875 157 12664.88 51.90 54505.60 88888.00 2016-06-05 07:01:36.000 157 12664.92 51.88 54505.57 88888.00 2016-06-05 07:01:36.125 157 12664.90 51.88 54505.60 88888.00 2016-06-05 07:01:36.250 157 12664.88 51.90 54505.62 88888.00 2016-06-05 07:01:36.375 157 12664.88 51.90 54505.60 88888.00 2016-06-05 07:01:36.500 157 12664.85 51.90 54505.60 88888.00 2016-06-05 07:01:36.625 157 12664.83 51.88 54505.57 88888.00 2016-06-05 07:01:36.750 157 12664.83 51.88 54505.60 88888.00 2016-06-05 07:01:36.875 157 12664.77 51.85 54505.60 88888.00 2016-06-05 07:01:37.000 157 12664.75 51.90 54505.57 88888.00 2016-06-05 07:01:37.125 157 12664.77 51.92 54505.60 88888.00 2016-06-05 07:01:37.250 157 12664.77 51.92 54505.57 88888.00 2016-06-05 07:01:37.375 157 12664.80 51.90 54505.60 88888.00 2016-06-05 07:01:37.500 157 12664.77 51.90 54505.60 88888.00 2016-06-05 07:01:37.625 157 12664.80 51.88 54505.60 88888.00 2016-06-05 07:01:37.750 157 12664.85 51.88 54505.57 88888.00 2016-06-05 07:01:37.875 157 12664.85 51.88 54505.57 88888.00 2016-06-05 07:01:38.000 157 12664.80 51.88 54505.57 88888.00 2016-06-05 07:01:38.125 157 12664.88 51.90 54505.57 88888.00 2016-06-05 07:01:38.250 157 12664.92 51.88 54505.57 88888.00 2016-06-05 07:01:38.375 157 12664.85 51.88 54505.57 88888.00 2016-06-05 07:01:38.500 157 12664.85 51.88 54505.57 88888.00 2016-06-05 07:01:38.625 157 12664.88 51.85 54505.57 88888.00 2016-06-05 07:01:38.750 157 12664.90 51.88 54505.57 88888.00 2016-06-05 07:01:38.875 157 12664.95 51.88 54505.57 88888.00 2016-06-05 07:01:39.000 157 12664.92 51.85 54505.57 88888.00 2016-06-05 07:01:39.125 157 12664.88 51.88 54505.62 88888.00 2016-06-05 07:01:39.250 157 12664.88 51.88 54505.60 88888.00 2016-06-05 07:01:39.375 157 12664.88 51.83 54505.57 88888.00 2016-06-05 07:01:39.500 157 12664.88 51.83 54505.57 88888.00 2016-06-05 07:01:39.625 157 12664.85 51.85 54505.60 88888.00 2016-06-05 07:01:39.750 157 12664.85 51.85 54505.57 88888.00 2016-06-05 07:01:39.875 157 12664.92 51.85 54505.57 88888.00 2016-06-05 07:01:40.000 157 12664.92 51.83 54505.60 88888.00 2016-06-05 07:01:40.125 157 12664.85 51.80 54505.62 88888.00 2016-06-05 07:01:40.250 157 12664.88 51.83 54505.60 88888.00 2016-06-05 07:01:40.375 157 12664.95 51.88 54505.57 88888.00 2016-06-05 07:01:40.500 157 12664.95 51.88 54505.57 88888.00 2016-06-05 07:01:40.625 157 12664.95 51.92 54505.57 88888.00 2016-06-05 07:01:40.750 157 12664.90 51.92 54505.60 88888.00 2016-06-05 07:01:40.875 157 12664.90 51.92 54505.57 88888.00 2016-06-05 07:01:41.000 157 12664.90 51.92 54505.60 88888.00 2016-06-05 07:01:41.125 157 12664.88 51.90 54505.60 88888.00 2016-06-05 07:01:41.250 157 12664.85 51.88 54505.60 88888.00 2016-06-05 07:01:41.375 157 12664.83 51.88 54505.60 88888.00 2016-06-05 07:01:41.500 157 12664.85 51.90 54505.60 88888.00 2016-06-05 07:01:41.625 157 12664.85 51.88 54505.62 88888.00 2016-06-05 07:01:41.750 157 12664.88 51.88 54505.62 88888.00 2016-06-05 07:01:41.875 157 12664.85 51.88 54505.62 88888.00 2016-06-05 07:01:42.000 157 12664.80 51.88 54505.60 88888.00 2016-06-05 07:01:42.125 157 12664.85 51.90 54505.57 88888.00 2016-06-05 07:01:42.250 157 12664.88 51.90 54505.57 88888.00 2016-06-05 07:01:42.375 157 12664.85 51.85 54505.57 88888.00 2016-06-05 07:01:42.500 157 12664.83 51.85 54505.57 88888.00 2016-06-05 07:01:42.625 157 12664.83 51.88 54505.57 88888.00 2016-06-05 07:01:42.750 157 12664.83 51.88 54505.55 88888.00 2016-06-05 07:01:42.875 157 12664.88 51.90 54505.57 88888.00 2016-06-05 07:01:43.000 157 12664.88 51.88 54505.57 88888.00 2016-06-05 07:01:43.125 157 12664.88 51.85 54505.60 88888.00 2016-06-05 07:01:43.250 157 12664.85 51.85 54505.62 88888.00 2016-06-05 07:01:43.375 157 12664.85 51.88 54505.60 88888.00 2016-06-05 07:01:43.500 157 12664.85 51.88 54505.62 88888.00 2016-06-05 07:01:43.625 157 12664.83 51.88 54505.65 88888.00 2016-06-05 07:01:43.750 157 12664.80 51.85 54505.62 88888.00 2016-06-05 07:01:43.875 157 12664.83 51.88 54505.62 88888.00 2016-06-05 07:01:44.000 157 12664.83 51.90 54505.62 88888.00 2016-06-05 07:01:44.125 157 12664.88 51.88 54505.62 88888.00 2016-06-05 07:01:44.250 157 12664.85 51.88 54505.62 88888.00 2016-06-05 07:01:44.375 157 12664.83 51.90 54505.62 88888.00 2016-06-05 07:01:44.500 157 12664.80 51.90 54505.60 88888.00 2016-06-05 07:01:44.625 157 12664.77 51.85 54505.60 88888.00 2016-06-05 07:01:44.750 157 12664.75 51.80 54505.60 88888.00 2016-06-05 07:01:44.875 157 12664.77 51.80 54505.62 88888.00 2016-06-05 07:01:45.000 157 12664.77 51.83 54505.62 88888.00 2016-06-05 07:01:45.125 157 12664.77 51.83 54505.62 88888.00 2016-06-05 07:01:45.250 157 12664.70 51.83 54505.60 88888.00 2016-06-05 07:01:45.375 157 12664.73 51.85 54505.60 88888.00 2016-06-05 07:01:45.500 157 12664.75 51.85 54505.60 88888.00 2016-06-05 07:01:45.625 157 12664.77 51.88 54505.57 88888.00 2016-06-05 07:01:45.750 157 12664.77 51.85 54505.57 88888.00 2016-06-05 07:01:45.875 157 12664.80 51.83 54505.60 88888.00 2016-06-05 07:01:46.000 157 12664.85 51.85 54505.60 88888.00 2016-06-05 07:01:46.125 157 12664.88 51.90 54505.60 88888.00 2016-06-05 07:01:46.250 157 12664.92 51.88 54505.62 88888.00 2016-06-05 07:01:46.375 157 12664.88 51.85 54505.62 88888.00 2016-06-05 07:01:46.500 157 12664.77 51.80 54505.57 88888.00 2016-06-05 07:01:46.625 157 12664.80 51.83 54505.57 88888.00 2016-06-05 07:01:46.750 157 12664.88 51.88 54505.60 88888.00 2016-06-05 07:01:46.875 157 12664.85 51.88 54505.62 88888.00 2016-06-05 07:01:47.000 157 12664.80 51.85 54505.60 88888.00 2016-06-05 07:01:47.125 157 12664.77 51.88 54505.60 88888.00 2016-06-05 07:01:47.250 157 12664.85 51.88 54505.60 88888.00 2016-06-05 07:01:47.375 157 12664.88 51.90 54505.60 88888.00 2016-06-05 07:01:47.500 157 12664.85 51.90 54505.62 88888.00 2016-06-05 07:01:47.625 157 12664.83 51.90 54505.62 88888.00 2016-06-05 07:01:47.750 157 12664.85 51.88 54505.62 88888.00 2016-06-05 07:01:47.875 157 12664.80 51.88 54505.62 88888.00 2016-06-05 07:01:48.000 157 12664.83 51.85 54505.60 88888.00 2016-06-05 07:01:48.125 157 12664.85 51.88 54505.60 88888.00 2016-06-05 07:01:48.250 157 12664.80 51.83 54505.62 88888.00 2016-06-05 07:01:48.375 157 12664.77 51.83 54505.62 88888.00 2016-06-05 07:01:48.500 157 12664.80 51.83 54505.62 88888.00 2016-06-05 07:01:48.625 157 12664.83 51.85 54505.62 88888.00 2016-06-05 07:01:48.750 157 12664.85 51.85 54505.60 88888.00 2016-06-05 07:01:48.875 157 12664.85 51.85 54505.60 88888.00 2016-06-05 07:01:49.000 157 12664.83 51.85 54505.60 88888.00 2016-06-05 07:01:49.125 157 12664.77 51.85 54505.60 88888.00 2016-06-05 07:01:49.250 157 12664.73 51.80 54505.60 88888.00 2016-06-05 07:01:49.375 157 12664.80 51.83 54505.60 88888.00 2016-06-05 07:01:49.500 157 12664.80 51.83 54505.60 88888.00 2016-06-05 07:01:49.625 157 12664.83 51.83 54505.60 88888.00 2016-06-05 07:01:49.750 157 12664.85 51.85 54505.62 88888.00 2016-06-05 07:01:49.875 157 12664.83 51.85 54505.60 88888.00 2016-06-05 07:01:50.000 157 12664.75 51.85 54505.60 88888.00 2016-06-05 07:01:50.125 157 12664.70 51.83 54505.60 88888.00 2016-06-05 07:01:50.250 157 12664.73 51.83 54505.57 88888.00 2016-06-05 07:01:50.375 157 12664.77 51.83 54505.57 88888.00 2016-06-05 07:01:50.500 157 12664.80 51.83 54505.57 88888.00 2016-06-05 07:01:50.625 157 12664.75 51.80 54505.57 88888.00 2016-06-05 07:01:50.750 157 12664.75 51.83 54505.57 88888.00 2016-06-05 07:01:50.875 157 12664.75 51.80 54505.57 88888.00 2016-06-05 07:01:51.000 157 12664.75 51.80 54505.55 88888.00 2016-06-05 07:01:51.125 157 12664.70 51.85 54505.60 88888.00 2016-06-05 07:01:51.250 157 12664.67 51.83 54505.62 88888.00 2016-06-05 07:01:51.375 157 12664.65 51.85 54505.60 88888.00 2016-06-05 07:01:51.500 157 12664.65 51.83 54505.60 88888.00 2016-06-05 07:01:51.625 157 12664.73 51.83 54505.60 88888.00 2016-06-05 07:01:51.750 157 12664.80 51.85 54505.62 88888.00 2016-06-05 07:01:51.875 157 12664.85 51.83 54505.60 88888.00 2016-06-05 07:01:52.000 157 12664.80 51.83 54505.57 88888.00 2016-06-05 07:01:52.125 157 12664.75 51.83 54505.57 88888.00 2016-06-05 07:01:52.250 157 12664.75 51.83 54505.57 88888.00 2016-06-05 07:01:52.375 157 12664.83 51.83 54505.57 88888.00 2016-06-05 07:01:52.500 157 12664.85 51.80 54505.57 88888.00 2016-06-05 07:01:52.625 157 12664.83 51.83 54505.62 88888.00 2016-06-05 07:01:52.750 157 12664.85 51.85 54505.60 88888.00 2016-06-05 07:01:52.875 157 12664.80 51.85 54505.57 88888.00 2016-06-05 07:01:53.000 157 12664.77 51.80 54505.55 88888.00 2016-06-05 07:01:53.125 157 12664.80 51.75 54505.57 88888.00 2016-06-05 07:01:53.250 157 12664.80 51.80 54505.60 88888.00 2016-06-05 07:01:53.375 157 12664.83 51.80 54505.60 88888.00 2016-06-05 07:01:53.500 157 12664.83 51.80 54505.57 88888.00 2016-06-05 07:01:53.625 157 12664.83 51.80 54505.57 88888.00 2016-06-05 07:01:53.750 157 12664.85 51.80 54505.60 88888.00 2016-06-05 07:01:53.875 157 12664.88 51.77 54505.57 88888.00 2016-06-05 07:01:54.000 157 12664.88 51.77 54505.57 88888.00 2016-06-05 07:01:54.125 157 12664.83 51.77 54505.57 88888.00 2016-06-05 07:01:54.250 157 12664.75 51.75 54505.60 88888.00 2016-06-05 07:01:54.375 157 12664.75 51.75 54505.57 88888.00 2016-06-05 07:01:54.500 157 12664.83 51.77 54505.57 88888.00 2016-06-05 07:01:54.625 157 12664.83 51.80 54505.60 88888.00 2016-06-05 07:01:54.750 157 12664.83 51.83 54505.60 88888.00 2016-06-05 07:01:54.875 157 12664.83 51.75 54505.60 88888.00 2016-06-05 07:01:55.000 157 12664.83 51.77 54505.57 88888.00 2016-06-05 07:01:55.125 157 12664.80 51.77 54505.57 88888.00 2016-06-05 07:01:55.250 157 12664.83 51.75 54505.57 88888.00 2016-06-05 07:01:55.375 157 12664.88 51.80 54505.57 88888.00 2016-06-05 07:01:55.500 157 12664.90 51.80 54505.57 88888.00 2016-06-05 07:01:55.625 157 12664.85 51.80 54505.60 88888.00 2016-06-05 07:01:55.750 157 12664.80 51.80 54505.57 88888.00 2016-06-05 07:01:55.875 157 12664.83 51.77 54505.60 88888.00 2016-06-05 07:01:56.000 157 12664.90 51.77 54505.57 88888.00 2016-06-05 07:01:56.125 157 12664.85 51.77 54505.60 88888.00 2016-06-05 07:01:56.250 157 12664.80 51.75 54505.60 88888.00 2016-06-05 07:01:56.375 157 12664.80 51.75 54505.60 88888.00 2016-06-05 07:01:56.500 157 12664.85 51.75 54505.60 88888.00 2016-06-05 07:01:56.625 157 12664.80 51.75 54505.57 88888.00 2016-06-05 07:01:56.750 157 12664.83 51.77 54505.55 88888.00 2016-06-05 07:01:56.875 157 12664.88 51.77 54505.53 88888.00 2016-06-05 07:01:57.000 157 12664.83 51.75 54505.55 88888.00 2016-06-05 07:01:57.125 157 12664.83 51.75 54505.57 88888.00 2016-06-05 07:01:57.250 157 12664.83 51.73 54505.57 88888.00 2016-06-05 07:01:57.375 157 12664.85 51.75 54505.57 88888.00 2016-06-05 07:01:57.500 157 12664.85 51.77 54505.55 88888.00 2016-06-05 07:01:57.625 157 12664.85 51.77 54505.57 88888.00 2016-06-05 07:01:57.750 157 12664.80 51.75 54505.55 88888.00 2016-06-05 07:01:57.875 157 12664.80 51.77 54505.55 88888.00 2016-06-05 07:01:58.000 157 12664.80 51.77 54505.55 88888.00 2016-06-05 07:01:58.125 157 12664.80 51.77 54505.55 88888.00 2016-06-05 07:01:58.250 157 12664.83 51.77 54505.55 88888.00 2016-06-05 07:01:58.375 157 12664.85 51.77 54505.55 88888.00 2016-06-05 07:01:58.500 157 12664.83 51.77 54505.55 88888.00 2016-06-05 07:01:58.625 157 12664.83 51.80 54505.55 88888.00 2016-06-05 07:01:58.750 157 12664.85 51.83 54505.53 88888.00 2016-06-05 07:01:58.875 157 12664.88 51.83 54505.53 88888.00 2016-06-05 07:01:59.000 157 12664.88 51.85 54505.53 88888.00 2016-06-05 07:01:59.125 157 12664.88 51.83 54505.55 88888.00 2016-06-05 07:01:59.250 157 12664.90 51.83 54505.55 88888.00 2016-06-05 07:01:59.375 157 12664.88 51.80 54505.55 88888.00 2016-06-05 07:01:59.500 157 12664.90 51.80 54505.55 88888.00 2016-06-05 07:01:59.625 157 12664.90 51.83 54505.55 88888.00 2016-06-05 07:01:59.750 157 12664.90 51.80 54505.55 88888.00 2016-06-05 07:01:59.875 157 12664.88 51.80 54505.55 88888.00 2016-06-05 07:02:00.000 157 12664.83 51.77 54505.55 88888.00 2016-06-05 07:02:00.125 157 12664.85 51.80 54505.57 88888.00 2016-06-05 07:02:00.250 157 12664.92 51.77 54505.57 88888.00 2016-06-05 07:02:00.375 157 12664.92 51.80 54505.57 88888.00 2016-06-05 07:02:00.500 157 12664.92 51.80 54505.55 88888.00 2016-06-05 07:02:00.625 157 12664.90 51.80 54505.55 88888.00 2016-06-05 07:02:00.750 157 12664.92 51.80 54505.55 88888.00 2016-06-05 07:02:00.875 157 12664.92 51.83 54505.55 88888.00 2016-06-05 07:02:01.000 157 12664.90 51.80 54505.55 88888.00 2016-06-05 07:02:01.125 157 12664.88 51.80 54505.57 88888.00 2016-06-05 07:02:01.250 157 12664.90 51.80 54505.57 88888.00 2016-06-05 07:02:01.375 157 12664.95 51.83 54505.57 88888.00 2016-06-05 07:02:01.500 157 12664.92 51.83 54505.57 88888.00 2016-06-05 07:02:01.625 157 12664.90 51.85 54505.55 88888.00 2016-06-05 07:02:01.750 157 12664.85 51.85 54505.55 88888.00 2016-06-05 07:02:01.875 157 12664.77 51.85 54505.55 88888.00 2016-06-05 07:02:02.000 157 12664.75 51.80 54505.55 88888.00 2016-06-05 07:02:02.125 157 12664.77 51.83 54505.57 88888.00 2016-06-05 07:02:02.250 157 12664.75 51.77 54505.55 88888.00 2016-06-05 07:02:02.375 157 12664.80 51.77 54505.55 88888.00 2016-06-05 07:02:02.500 157 12664.83 51.80 54505.53 88888.00 2016-06-05 07:02:02.625 157 12664.83 51.80 54505.53 88888.00 2016-06-05 07:02:02.750 157 12664.83 51.77 54505.55 88888.00 2016-06-05 07:02:02.875 157 12664.85 51.80 54505.55 88888.00 2016-06-05 07:02:03.000 157 12664.85 51.80 54505.55 88888.00 2016-06-05 07:02:03.125 157 12664.85 51.80 54505.57 88888.00 2016-06-05 07:02:03.250 157 12664.85 51.77 54505.57 88888.00 2016-06-05 07:02:03.375 157 12664.85 51.80 54505.55 88888.00 2016-06-05 07:02:03.500 157 12664.85 51.80 54505.55 88888.00 2016-06-05 07:02:03.625 157 12664.88 51.85 54505.57 88888.00 2016-06-05 07:02:03.750 157 12664.88 51.88 54505.60 88888.00 2016-06-05 07:02:03.875 157 12664.88 51.83 54505.55 88888.00 2016-06-05 07:02:04.000 157 12664.92 51.83 54505.53 88888.00 2016-06-05 07:02:04.125 157 12664.90 51.85 54505.55 88888.00 2016-06-05 07:02:04.250 157 12664.88 51.83 54505.53 88888.00 2016-06-05 07:02:04.375 157 12664.83 51.80 54505.53 88888.00 2016-06-05 07:02:04.500 157 12664.88 51.77 54505.47 88888.00 2016-06-05 07:02:04.625 157 12664.95 51.83 54505.47 88888.00 2016-06-05 07:02:04.750 157 12664.92 51.85 54505.50 88888.00 2016-06-05 07:02:04.875 157 12664.95 51.83 54505.53 88888.00 2016-06-05 07:02:05.000 157 12664.95 51.80 54505.53 88888.00 2016-06-05 07:02:05.125 157 12664.90 51.80 54505.55 88888.00 2016-06-05 07:02:05.250 157 12664.90 51.77 54505.55 88888.00 2016-06-05 07:02:05.375 157 12664.95 51.80 54505.53 88888.00 2016-06-05 07:02:05.500 157 12664.92 51.83 54505.53 88888.00 2016-06-05 07:02:05.625 157 12664.92 51.77 54505.55 88888.00 2016-06-05 07:02:05.750 157 12664.90 51.83 54505.55 88888.00 2016-06-05 07:02:05.875 157 12664.88 51.90 54505.57 88888.00 2016-06-05 07:02:06.000 157 12664.90 51.85 54505.55 88888.00 2016-06-05 07:02:06.125 157 12664.92 51.83 54505.55 88888.00 2016-06-05 07:02:06.250 157 12664.88 51.80 54505.53 88888.00 2016-06-05 07:02:06.375 157 12664.88 51.83 54505.53 88888.00 2016-06-05 07:02:06.500 157 12664.85 51.85 54505.55 88888.00 2016-06-05 07:02:06.625 157 12664.83 51.88 54505.53 88888.00 2016-06-05 07:02:06.750 157 12664.88 51.88 54505.50 88888.00 2016-06-05 07:02:06.875 157 12664.95 51.85 54505.50 88888.00 2016-06-05 07:02:07.000 157 12664.95 51.85 54505.53 88888.00 2016-06-05 07:02:07.125 157 12664.92 51.83 54505.55 88888.00 2016-06-05 07:02:07.250 157 12664.90 51.85 54505.50 88888.00 2016-06-05 07:02:07.375 157 12664.92 51.88 54505.50 88888.00 2016-06-05 07:02:07.500 157 12664.90 51.85 54505.53 88888.00 2016-06-05 07:02:07.625 157 12664.90 51.83 54505.53 88888.00 2016-06-05 07:02:07.750 157 12664.88 51.83 54505.53 88888.00 2016-06-05 07:02:07.875 157 12664.88 51.83 54505.53 88888.00 2016-06-05 07:02:08.000 157 12664.90 51.83 54505.53 88888.00 2016-06-05 07:02:08.125 157 12664.90 51.85 54505.55 88888.00 2016-06-05 07:02:08.250 157 12664.90 51.83 54505.53 88888.00 2016-06-05 07:02:08.375 157 12664.90 51.83 54505.53 88888.00 2016-06-05 07:02:08.500 157 12664.95 51.85 54505.55 88888.00 2016-06-05 07:02:08.625 157 12664.95 51.85 54505.53 88888.00 2016-06-05 07:02:08.750 157 12664.95 51.85 54505.53 88888.00 2016-06-05 07:02:08.875 157 12664.92 51.83 54505.53 88888.00 2016-06-05 07:02:09.000 157 12664.98 51.80 54505.50 88888.00 2016-06-05 07:02:09.125 157 12664.92 51.83 54505.55 88888.00 2016-06-05 07:02:09.250 157 12664.88 51.85 54505.55 88888.00 2016-06-05 07:02:09.375 157 12664.90 51.85 54505.53 88888.00 2016-06-05 07:02:09.500 157 12664.90 51.85 54505.53 88888.00 2016-06-05 07:02:09.625 157 12664.90 51.85 54505.50 88888.00 2016-06-05 07:02:09.750 157 12664.90 51.83 54505.50 88888.00 2016-06-05 07:02:09.875 157 12664.95 51.85 54505.53 88888.00 2016-06-05 07:02:10.000 157 12664.98 51.85 54505.50 88888.00 2016-06-05 07:02:10.125 157 12664.88 51.88 54505.50 88888.00 2016-06-05 07:02:10.250 157 12664.90 51.88 54505.50 88888.00 2016-06-05 07:02:10.375 157 12664.95 51.88 54505.50 88888.00 2016-06-05 07:02:10.500 157 12664.92 51.88 54505.53 88888.00 2016-06-05 07:02:10.625 157 12664.88 51.85 54505.50 88888.00 2016-06-05 07:02:10.750 157 12664.90 51.85 54505.50 88888.00 2016-06-05 07:02:10.875 157 12664.95 51.88 54505.50 88888.00 2016-06-05 07:02:11.000 157 12664.95 51.88 54505.50 88888.00 2016-06-05 07:02:11.125 157 12664.88 51.85 54505.53 88888.00 2016-06-05 07:02:11.250 157 12664.88 51.83 54505.55 88888.00 2016-06-05 07:02:11.375 157 12664.95 51.80 54505.50 88888.00 2016-06-05 07:02:11.500 157 12664.98 51.83 54505.50 88888.00 2016-06-05 07:02:11.625 157 12664.92 51.83 54505.50 88888.00 2016-06-05 07:02:11.750 157 12664.95 51.85 54505.53 88888.00 2016-06-05 07:02:11.875 157 12664.95 51.85 54505.53 88888.00 2016-06-05 07:02:12.000 157 12664.88 51.88 54505.55 88888.00 2016-06-05 07:02:12.125 157 12664.90 51.90 54505.55 88888.00 2016-06-05 07:02:12.250 157 12664.92 51.90 54505.55 88888.00 2016-06-05 07:02:12.375 157 12664.92 51.90 54505.53 88888.00 2016-06-05 07:02:12.500 157 12664.90 51.95 54505.53 88888.00 2016-06-05 07:02:12.625 157 12664.90 51.95 54505.53 88888.00 2016-06-05 07:02:12.750 157 12664.90 51.95 54505.53 88888.00 2016-06-05 07:02:12.875 157 12664.90 51.95 54505.53 88888.00 2016-06-05 07:02:13.000 157 12664.88 51.95 54505.50 88888.00 2016-06-05 07:02:13.125 157 12664.88 51.95 54505.53 88888.00 2016-06-05 07:02:13.250 157 12664.85 51.92 54505.55 88888.00 2016-06-05 07:02:13.375 157 12664.85 51.95 54505.53 88888.00 2016-06-05 07:02:13.500 157 12664.83 51.95 54505.55 88888.00 2016-06-05 07:02:13.625 157 12664.85 51.95 54505.53 88888.00 2016-06-05 07:02:13.750 157 12664.88 51.95 54505.50 88888.00 2016-06-05 07:02:13.875 157 12664.88 51.95 54505.50 88888.00 2016-06-05 07:02:14.000 157 12664.88 51.95 54505.47 88888.00 2016-06-05 07:02:14.125 157 12664.90 51.95 54505.50 88888.00 2016-06-05 07:02:14.250 157 12664.88 51.95 54505.47 88888.00 2016-06-05 07:02:14.375 157 12664.85 51.95 54505.47 88888.00 2016-06-05 07:02:14.500 157 12664.88 51.98 54505.50 88888.00 2016-06-05 07:02:14.625 157 12664.90 51.98 54505.50 88888.00 2016-06-05 07:02:14.750 157 12664.85 51.98 54505.50 88888.00 2016-06-05 07:02:14.875 157 12664.85 52.00 54505.50 88888.00 2016-06-05 07:02:15.000 157 12664.85 51.98 54505.50 88888.00 2016-06-05 07:02:15.125 157 12664.85 51.95 54505.53 88888.00 2016-06-05 07:02:15.250 157 12664.83 51.95 54505.53 88888.00 2016-06-05 07:02:15.375 157 12664.85 51.95 54505.53 88888.00 2016-06-05 07:02:15.500 157 12664.83 51.98 54505.55 88888.00 2016-06-05 07:02:15.625 157 12664.85 51.98 54505.53 88888.00 2016-06-05 07:02:15.750 157 12664.90 51.95 54505.50 88888.00 2016-06-05 07:02:15.875 157 12664.88 51.98 54505.50 88888.00 2016-06-05 07:02:16.000 157 12664.83 52.02 54505.53 88888.00 2016-06-05 07:02:16.125 157 12664.83 52.02 54505.53 88888.00 2016-06-05 07:02:16.250 157 12664.85 52.05 54505.53 88888.00 2016-06-05 07:02:16.375 157 12664.85 52.02 54505.53 88888.00 2016-06-05 07:02:16.500 157 12664.83 52.05 54505.53 88888.00 2016-06-05 07:02:16.625 157 12664.83 52.02 54505.50 88888.00 2016-06-05 07:02:16.750 157 12664.80 52.02 54505.50 88888.00 2016-06-05 07:02:16.875 157 12664.85 52.02 54505.50 88888.00 2016-06-05 07:02:17.000 157 12664.83 52.02 54505.50 88888.00 2016-06-05 07:02:17.125 157 12664.80 52.02 54505.53 88888.00 2016-06-05 07:02:17.250 157 12664.83 52.00 54505.53 88888.00 2016-06-05 07:02:17.375 157 12664.83 52.02 54505.53 88888.00 2016-06-05 07:02:17.500 157 12664.83 52.05 54505.53 88888.00 2016-06-05 07:02:17.625 157 12664.85 52.02 54505.53 88888.00 2016-06-05 07:02:17.750 157 12664.80 52.00 54505.53 88888.00 2016-06-05 07:02:17.875 157 12664.75 52.02 54505.55 88888.00 2016-06-05 07:02:18.000 157 12664.73 52.05 54505.53 88888.00 2016-06-05 07:02:18.125 157 12664.75 52.05 54505.53 88888.00 2016-06-05 07:02:18.250 157 12664.83 52.05 54505.50 88888.00 2016-06-05 07:02:18.375 157 12664.85 52.08 54505.50 88888.00 2016-06-05 07:02:18.500 157 12664.83 52.08 54505.50 88888.00 2016-06-05 07:02:18.625 157 12664.77 52.08 54505.53 88888.00 2016-06-05 07:02:18.750 157 12664.75 52.08 54505.53 88888.00 2016-06-05 07:02:18.875 157 12664.75 52.08 54505.55 88888.00 2016-06-05 07:02:19.000 157 12664.80 52.08 54505.53 88888.00 2016-06-05 07:02:19.125 157 12664.83 52.10 54505.55 88888.00 2016-06-05 07:02:19.250 157 12664.77 52.15 54505.53 88888.00 2016-06-05 07:02:19.375 157 12664.80 52.15 54505.53 88888.00 2016-06-05 07:02:19.500 157 12664.75 52.12 54505.55 88888.00 2016-06-05 07:02:19.625 157 12664.73 52.12 54505.55 88888.00 2016-06-05 07:02:19.750 157 12664.73 52.15 54505.53 88888.00 2016-06-05 07:02:19.875 157 12664.75 52.15 54505.55 88888.00 2016-06-05 07:02:20.000 157 12664.83 52.15 54505.55 88888.00 2016-06-05 07:02:20.125 157 12664.85 52.15 54505.55 88888.00 2016-06-05 07:02:20.250 157 12664.85 52.17 54505.55 88888.00 2016-06-05 07:02:20.375 157 12664.80 52.20 54505.57 88888.00 2016-06-05 07:02:20.500 157 12664.77 52.20 54505.57 88888.00 2016-06-05 07:02:20.625 157 12664.80 52.20 54505.57 88888.00 2016-06-05 07:02:20.750 157 12664.80 52.17 54505.55 88888.00 2016-06-05 07:02:20.875 157 12664.83 52.17 54505.53 88888.00 2016-06-05 07:02:21.000 157 12664.85 52.17 54505.50 88888.00 2016-06-05 07:02:21.125 157 12664.88 52.20 54505.55 88888.00 2016-06-05 07:02:21.250 157 12664.88 52.17 54505.53 88888.00 2016-06-05 07:02:21.375 157 12664.88 52.17 54505.53 88888.00 2016-06-05 07:02:21.500 157 12664.85 52.15 54505.53 88888.00 2016-06-05 07:02:21.625 157 12664.83 52.17 54505.50 88888.00 2016-06-05 07:02:21.750 157 12664.77 52.17 54505.50 88888.00 2016-06-05 07:02:21.875 157 12664.80 52.20 54505.53 88888.00 2016-06-05 07:02:22.000 157 12664.80 52.23 54505.53 88888.00 2016-06-05 07:02:22.125 157 12664.77 52.23 54505.55 88888.00 2016-06-05 07:02:22.250 157 12664.73 52.23 54505.53 88888.00 2016-06-05 07:02:22.375 157 12664.80 52.23 54505.53 88888.00 2016-06-05 07:02:22.500 157 12664.85 52.25 54505.53 88888.00 2016-06-05 07:02:22.625 157 12664.85 52.23 54505.53 88888.00 2016-06-05 07:02:22.750 157 12664.83 52.23 54505.53 88888.00 2016-06-05 07:02:22.875 157 12664.77 52.25 54505.50 88888.00 2016-06-05 07:02:23.000 157 12664.80 52.23 54505.50 88888.00 2016-06-05 07:02:23.125 157 12664.80 52.23 54505.50 88888.00 2016-06-05 07:02:23.250 157 12664.77 52.20 54505.53 88888.00 2016-06-05 07:02:23.375 157 12664.75 52.20 54505.50 88888.00 2016-06-05 07:02:23.500 157 12664.75 52.25 54505.53 88888.00 2016-06-05 07:02:23.625 157 12664.80 52.25 54505.50 88888.00 2016-06-05 07:02:23.750 157 12664.77 52.27 54505.50 88888.00 2016-06-05 07:02:23.875 157 12664.70 52.27 54505.47 88888.00 2016-06-05 07:02:24.000 157 12664.75 52.30 54505.50 88888.00 2016-06-05 07:02:24.125 157 12664.77 52.27 54505.50 88888.00 2016-06-05 07:02:24.250 157 12664.77 52.25 54505.50 88888.00 2016-06-05 07:02:24.375 157 12664.73 52.27 54505.47 88888.00 2016-06-05 07:02:24.500 157 12664.70 52.30 54505.47 88888.00 2016-06-05 07:02:24.625 157 12664.73 52.27 54505.47 88888.00 2016-06-05 07:02:24.750 157 12664.73 52.25 54505.47 88888.00 2016-06-05 07:02:24.875 157 12664.70 52.25 54505.45 88888.00 2016-06-05 07:02:25.000 157 12664.73 52.27 54505.47 88888.00 2016-06-05 07:02:25.125 157 12664.75 52.27 54505.47 88888.00 2016-06-05 07:02:25.250 157 12664.73 52.27 54505.47 88888.00 2016-06-05 07:02:25.375 157 12664.77 52.23 54505.47 88888.00 2016-06-05 07:02:25.500 157 12664.77 52.25 54505.47 88888.00 2016-06-05 07:02:25.625 157 12664.75 52.27 54505.50 88888.00 2016-06-05 07:02:25.750 157 12664.80 52.35 54505.47 88888.00 2016-06-05 07:02:25.875 157 12664.83 52.35 54505.47 88888.00 2016-06-05 07:02:26.000 157 12664.85 52.33 54505.50 88888.00 2016-06-05 07:02:26.125 157 12664.85 52.30 54505.47 88888.00 2016-06-05 07:02:26.250 157 12664.83 52.30 54505.50 88888.00 2016-06-05 07:02:26.375 157 12664.80 52.33 54505.50 88888.00 2016-06-05 07:02:26.500 157 12664.77 52.33 54505.47 88888.00 2016-06-05 07:02:26.625 157 12664.75 52.33 54505.47 88888.00 2016-06-05 07:02:26.750 157 12664.70 52.33 54505.47 88888.00 2016-06-05 07:02:26.875 157 12664.70 52.27 54505.53 88888.00 2016-06-05 07:02:27.000 157 12664.67 52.33 54505.53 88888.00 2016-06-05 07:02:27.125 157 12664.70 52.38 54505.50 88888.00 2016-06-05 07:02:27.250 157 12664.75 52.38 54505.50 88888.00 2016-06-05 07:02:27.375 157 12664.80 52.38 54505.53 88888.00 2016-06-05 07:02:27.500 157 12664.77 52.40 54505.55 88888.00 2016-06-05 07:02:27.625 157 12664.80 52.40 54505.53 88888.00 2016-06-05 07:02:27.750 157 12664.80 52.42 54505.50 88888.00 2016-06-05 07:02:27.875 157 12664.80 52.42 54505.47 88888.00 2016-06-05 07:02:28.000 157 12664.80 52.45 54505.47 88888.00 2016-06-05 07:02:28.125 157 12664.80 52.42 54505.53 88888.00 2016-06-05 07:02:28.250 157 12664.80 52.40 54505.50 88888.00 2016-06-05 07:02:28.375 157 12664.77 52.42 54505.50 88888.00 2016-06-05 07:02:28.500 157 12664.80 52.45 54505.50 88888.00 2016-06-05 07:02:28.625 157 12664.80 52.45 54505.50 88888.00 2016-06-05 07:02:28.750 157 12664.77 52.48 54505.50 88888.00 2016-06-05 07:02:28.875 157 12664.75 52.45 54505.50 88888.00 2016-06-05 07:02:29.000 157 12664.73 52.45 54505.53 88888.00 2016-06-05 07:02:29.125 157 12664.73 52.45 54505.53 88888.00 2016-06-05 07:02:29.250 157 12664.70 52.48 54505.53 88888.00 2016-06-05 07:02:29.375 157 12664.80 52.48 54505.50 88888.00 2016-06-05 07:02:29.500 157 12664.77 52.52 54505.50 88888.00 2016-06-05 07:02:29.625 157 12664.75 52.50 54505.50 88888.00 2016-06-05 07:02:29.750 157 12664.75 52.50 54505.50 88888.00 2016-06-05 07:02:29.875 157 12664.83 52.52 54505.55 88888.00 2016-06-05 07:02:30.000 157 12664.83 52.52 54505.53 88888.00 2016-06-05 07:02:30.125 157 12664.77 52.55 54505.53 88888.00 2016-06-05 07:02:30.250 157 12664.75 52.52 54505.53 88888.00 2016-06-05 07:02:30.375 157 12664.77 52.52 54505.50 88888.00 2016-06-05 07:02:30.500 157 12664.75 52.52 54505.50 88888.00 2016-06-05 07:02:30.625 157 12664.75 52.52 54505.50 88888.00 2016-06-05 07:02:30.750 157 12664.70 52.52 54505.53 88888.00 2016-06-05 07:02:30.875 157 12664.65 52.52 54505.47 88888.00 2016-06-05 07:02:31.000 157 12664.62 52.55 54505.50 88888.00 2016-06-05 07:02:31.125 157 12664.67 52.58 54505.50 88888.00 2016-06-05 07:02:31.250 157 12664.67 52.52 54505.50 88888.00 2016-06-05 07:02:31.375 157 12664.70 52.52 54505.50 88888.00 2016-06-05 07:02:31.500 157 12664.73 52.58 54505.53 88888.00 2016-06-05 07:02:31.625 157 12664.73 52.60 54505.53 88888.00 2016-06-05 07:02:31.750 157 12664.70 52.60 54505.53 88888.00 2016-06-05 07:02:31.875 157 12664.75 52.60 54505.50 88888.00 2016-06-05 07:02:32.000 157 12664.75 52.60 54505.47 88888.00 2016-06-05 07:02:32.125 157 12664.75 52.60 54505.50 88888.00 2016-06-05 07:02:32.250 157 12664.75 52.65 54505.53 88888.00 2016-06-05 07:02:32.375 157 12664.75 52.62 54505.53 88888.00 2016-06-05 07:02:32.500 157 12664.75 52.62 54505.53 88888.00 2016-06-05 07:02:32.625 157 12664.73 52.60 54505.53 88888.00 2016-06-05 07:02:32.750 157 12664.73 52.60 54505.47 88888.00 2016-06-05 07:02:32.875 157 12664.73 52.62 54505.47 88888.00 2016-06-05 07:02:33.000 157 12664.70 52.60 54505.47 88888.00 2016-06-05 07:02:33.125 157 12664.75 52.62 54505.50 88888.00 2016-06-05 07:02:33.250 157 12664.80 52.65 54505.50 88888.00 2016-06-05 07:02:33.375 157 12664.80 52.65 54505.50 88888.00 2016-06-05 07:02:33.500 157 12664.75 52.67 54505.47 88888.00 2016-06-05 07:02:33.625 157 12664.73 52.70 54505.50 88888.00 2016-06-05 07:02:33.750 157 12664.73 52.67 54505.50 88888.00 2016-06-05 07:02:33.875 157 12664.70 52.70 54505.47 88888.00 2016-06-05 07:02:34.000 157 12664.70 52.67 54505.47 88888.00 2016-06-05 07:02:34.125 157 12664.75 52.67 54505.53 88888.00 2016-06-05 07:02:34.250 157 12664.75 52.67 54505.50 88888.00 2016-06-05 07:02:34.375 157 12664.77 52.67 54505.47 88888.00 2016-06-05 07:02:34.500 157 12664.75 52.70 54505.50 88888.00 2016-06-05 07:02:34.625 157 12664.73 52.67 54505.50 88888.00 2016-06-05 07:02:34.750 157 12664.73 52.67 54505.50 88888.00 2016-06-05 07:02:34.875 157 12664.73 52.67 54505.50 88888.00 2016-06-05 07:02:35.000 157 12664.75 52.70 54505.50 88888.00 2016-06-05 07:02:35.125 157 12664.75 52.73 54505.53 88888.00 2016-06-05 07:02:35.250 157 12664.70 52.67 54505.50 88888.00 2016-06-05 07:02:35.375 157 12664.75 52.70 54505.47 88888.00 2016-06-05 07:02:35.500 157 12664.75 52.70 54505.47 88888.00 2016-06-05 07:02:35.625 157 12664.77 52.75 54505.50 88888.00 2016-06-05 07:02:35.750 157 12664.80 52.77 54505.55 88888.00 2016-06-05 07:02:35.875 157 12664.77 52.77 54505.55 88888.00 2016-06-05 07:02:36.000 157 12664.80 52.77 54505.50 88888.00 2016-06-05 07:02:36.125 157 12664.85 52.83 54505.50 88888.00 2016-06-05 07:02:36.250 157 12664.88 52.83 54505.47 88888.00 2016-06-05 07:02:36.375 157 12664.85 52.80 54505.50 88888.00 2016-06-05 07:02:36.500 157 12664.80 52.77 54505.50 88888.00 2016-06-05 07:02:36.625 157 12664.77 52.77 54505.50 88888.00 2016-06-05 07:02:36.750 157 12664.75 52.80 54505.47 88888.00 2016-06-05 07:02:36.875 157 12664.75 52.83 54505.50 88888.00 2016-06-05 07:02:37.000 157 12664.75 52.80 54505.47 88888.00 2016-06-05 07:02:37.125 157 12664.73 52.80 54505.47 88888.00 2016-06-05 07:02:37.250 157 12664.67 52.80 54505.47 88888.00 2016-06-05 07:02:37.375 157 12664.73 52.83 54505.47 88888.00 2016-06-05 07:02:37.500 157 12664.70 52.83 54505.45 88888.00 2016-06-05 07:02:37.625 157 12664.65 52.85 54505.47 88888.00 2016-06-05 07:02:37.750 157 12664.70 52.88 54505.47 88888.00 2016-06-05 07:02:37.875 157 12664.73 52.85 54505.47 88888.00 2016-06-05 07:02:38.000 157 12664.77 52.88 54505.47 88888.00 2016-06-05 07:02:38.125 157 12664.73 52.92 54505.53 88888.00 2016-06-05 07:02:38.250 157 12664.75 52.88 54505.53 88888.00 2016-06-05 07:02:38.375 157 12664.75 52.88 54505.50 88888.00 2016-06-05 07:02:38.500 157 12664.77 52.88 54505.45 88888.00 2016-06-05 07:02:38.625 157 12664.77 52.90 54505.45 88888.00 2016-06-05 07:02:38.750 157 12664.80 52.92 54505.45 88888.00 2016-06-05 07:02:38.875 157 12664.77 52.92 54505.45 88888.00 2016-06-05 07:02:39.000 157 12664.80 52.90 54505.45 88888.00 2016-06-05 07:02:39.125 157 12664.80 52.90 54505.50 88888.00 2016-06-05 07:02:39.250 157 12664.75 52.88 54505.47 88888.00 2016-06-05 07:02:39.375 157 12664.77 52.95 54505.47 88888.00 2016-06-05 07:02:39.500 157 12664.75 52.95 54505.50 88888.00 2016-06-05 07:02:39.625 157 12664.80 52.92 54505.50 88888.00 2016-06-05 07:02:39.750 157 12664.80 52.95 54505.47 88888.00 2016-06-05 07:02:39.875 157 12664.75 52.92 54505.47 88888.00 2016-06-05 07:02:40.000 157 12664.75 52.92 54505.45 88888.00 2016-06-05 07:02:40.125 157 12664.77 52.95 54505.47 88888.00 2016-06-05 07:02:40.250 157 12664.77 52.98 54505.47 88888.00 2016-06-05 07:02:40.375 157 12664.83 53.02 54505.45 88888.00 2016-06-05 07:02:40.500 157 12664.83 53.00 54505.45 88888.00 2016-06-05 07:02:40.625 157 12664.77 52.98 54505.45 88888.00 2016-06-05 07:02:40.750 157 12664.75 53.02 54505.45 88888.00 2016-06-05 07:02:40.875 157 12664.77 53.05 54505.45 88888.00 2016-06-05 07:02:41.000 157 12664.80 53.05 54505.45 88888.00 2016-06-05 07:02:41.125 157 12664.75 53.05 54505.47 88888.00 2016-06-05 07:02:41.250 157 12664.73 53.05 54505.50 88888.00 2016-06-05 07:02:41.375 157 12664.73 53.05 54505.47 88888.00 2016-06-05 07:02:41.500 157 12664.67 53.02 54505.47 88888.00 2016-06-05 07:02:41.625 157 12664.73 53.00 54505.45 88888.00 2016-06-05 07:02:41.750 157 12664.80 53.02 54505.50 88888.00 2016-06-05 07:02:41.875 157 12664.80 53.10 54505.50 88888.00 2016-06-05 07:02:42.000 157 12664.75 53.10 54505.45 88888.00 2016-06-05 07:02:42.125 157 12664.73 53.08 54505.45 88888.00 2016-06-05 07:02:42.250 157 12664.75 53.08 54505.45 88888.00 2016-06-05 07:02:42.375 157 12664.85 53.10 54505.47 88888.00 2016-06-05 07:02:42.500 157 12664.85 53.12 54505.47 88888.00 2016-06-05 07:02:42.625 157 12664.80 53.12 54505.47 88888.00 2016-06-05 07:02:42.750 157 12664.80 53.12 54505.47 88888.00 2016-06-05 07:02:42.875 157 12664.85 53.10 54505.47 88888.00 2016-06-05 07:02:43.000 157 12664.83 53.12 54505.47 88888.00 2016-06-05 07:02:43.125 157 12664.80 53.10 54505.50 88888.00 2016-06-05 07:02:43.250 157 12664.75 53.10 54505.47 88888.00 2016-06-05 07:02:43.375 157 12664.75 53.10 54505.45 88888.00 2016-06-05 07:02:43.500 157 12664.75 53.08 54505.45 88888.00 2016-06-05 07:02:43.625 157 12664.80 53.12 54505.47 88888.00 2016-06-05 07:02:43.750 157 12664.80 53.10 54505.45 88888.00 2016-06-05 07:02:43.875 157 12664.80 53.10 54505.50 88888.00 2016-06-05 07:02:44.000 157 12664.80 53.10 54505.50 88888.00 2016-06-05 07:02:44.125 157 12664.83 53.12 54505.47 88888.00 2016-06-05 07:02:44.250 157 12664.80 53.12 54505.47 88888.00 2016-06-05 07:02:44.375 157 12664.80 53.15 54505.45 88888.00 2016-06-05 07:02:44.500 157 12664.85 53.12 54505.47 88888.00 2016-06-05 07:02:44.625 157 12664.80 53.12 54505.50 88888.00 2016-06-05 07:02:44.750 157 12664.77 53.12 54505.50 88888.00 2016-06-05 07:02:44.875 157 12664.75 53.15 54505.45 88888.00 2016-06-05 07:02:45.000 157 12664.77 53.12 54505.47 88888.00 2016-06-05 07:02:45.125 157 12664.80 53.15 54505.47 88888.00 2016-06-05 07:02:45.250 157 12664.77 53.20 54505.47 88888.00 2016-06-05 07:02:45.375 157 12664.80 53.23 54505.45 88888.00 2016-06-05 07:02:45.500 157 12664.80 53.20 54505.43 88888.00 2016-06-05 07:02:45.625 157 12664.80 53.17 54505.43 88888.00 2016-06-05 07:02:45.750 157 12664.83 53.17 54505.43 88888.00 2016-06-05 07:02:45.875 157 12664.85 53.20 54505.40 88888.00 2016-06-05 07:02:46.000 157 12664.88 53.23 54505.45 88888.00 2016-06-05 07:02:46.125 157 12664.92 53.23 54505.45 88888.00 2016-06-05 07:02:46.250 157 12664.88 53.27 54505.45 88888.00 2016-06-05 07:02:46.375 157 12664.85 53.30 54505.47 88888.00 2016-06-05 07:02:46.500 157 12664.85 53.27 54505.45 88888.00 2016-06-05 07:02:46.625 157 12664.85 53.25 54505.45 88888.00 2016-06-05 07:02:46.750 157 12664.90 53.25 54505.45 88888.00 2016-06-05 07:02:46.875 157 12664.95 53.25 54505.43 88888.00 2016-06-05 07:02:47.000 157 12664.90 53.25 54505.45 88888.00 2016-06-05 07:02:47.125 157 12664.83 53.25 54505.50 88888.00 2016-06-05 07:02:47.250 157 12664.88 53.27 54505.47 88888.00 2016-06-05 07:02:47.375 157 12664.92 53.30 54505.47 88888.00 2016-06-05 07:02:47.500 157 12664.90 53.30 54505.50 88888.00 2016-06-05 07:02:47.625 157 12664.85 53.30 54505.47 88888.00 2016-06-05 07:02:47.750 157 12664.83 53.35 54505.45 88888.00 2016-06-05 07:02:47.875 157 12664.85 53.35 54505.43 88888.00 2016-06-05 07:02:48.000 157 12664.83 53.33 54505.43 88888.00 2016-06-05 07:02:48.125 157 12664.85 53.33 54505.40 88888.00 2016-06-05 07:02:48.250 157 12664.88 53.33 54505.40 88888.00 2016-06-05 07:02:48.375 157 12664.90 53.30 54505.43 88888.00 2016-06-05 07:02:48.500 157 12664.88 53.27 54505.43 88888.00 2016-06-05 07:02:48.625 157 12664.88 53.25 54505.40 88888.00 2016-06-05 07:02:48.750 157 12664.92 53.25 54505.40 88888.00 2016-06-05 07:02:48.875 157 12664.92 53.27 54505.43 88888.00 2016-06-05 07:02:49.000 157 12664.88 53.27 54505.40 88888.00 2016-06-05 07:02:49.125 157 12664.90 53.27 54505.40 88888.00 2016-06-05 07:02:49.250 157 12664.92 53.25 54505.40 88888.00 2016-06-05 07:02:49.375 157 12664.95 53.25 54505.40 88888.00 2016-06-05 07:02:49.500 157 12664.92 53.30 54505.40 88888.00 2016-06-05 07:02:49.625 157 12664.95 53.33 54505.43 88888.00 2016-06-05 07:02:49.750 157 12665.00 53.33 54505.40 88888.00 2016-06-05 07:02:49.875 157 12665.05 53.30 54505.40 88888.00 2016-06-05 07:02:50.000 157 12665.00 53.27 54505.40 88888.00 2016-06-05 07:02:50.125 157 12664.95 53.30 54505.40 88888.00 2016-06-05 07:02:50.250 157 12664.90 53.30 54505.40 88888.00 2016-06-05 07:02:50.375 157 12664.92 53.30 54505.40 88888.00 2016-06-05 07:02:50.500 157 12664.90 53.30 54505.38 88888.00 2016-06-05 07:02:50.625 157 12664.92 53.30 54505.35 88888.00 2016-06-05 07:02:50.750 157 12664.90 53.33 54505.38 88888.00 2016-06-05 07:02:50.875 157 12664.88 53.35 54505.40 88888.00 2016-06-05 07:02:51.000 157 12664.90 53.35 54505.38 88888.00 2016-06-05 07:02:51.125 157 12664.95 53.35 54505.38 88888.00 2016-06-05 07:02:51.250 157 12664.92 53.30 54505.40 88888.00 2016-06-05 07:02:51.375 157 12664.92 53.33 54505.43 88888.00 2016-06-05 07:02:51.500 157 12664.90 53.38 54505.43 88888.00 2016-06-05 07:02:51.625 157 12664.90 53.40 54505.43 88888.00 2016-06-05 07:02:51.750 157 12664.98 53.42 54505.40 88888.00 2016-06-05 07:02:51.875 157 12665.00 53.40 54505.43 88888.00 2016-06-05 07:02:52.000 157 12665.02 53.42 54505.43 88888.00 2016-06-05 07:02:52.125 157 12665.00 53.42 54505.43 88888.00 2016-06-05 07:02:52.250 157 12664.95 53.40 54505.43 88888.00 2016-06-05 07:02:52.375 157 12665.02 53.42 54505.45 88888.00 2016-06-05 07:02:52.500 157 12664.95 53.38 54505.43 88888.00 2016-06-05 07:02:52.625 157 12664.92 53.35 54505.40 88888.00 2016-06-05 07:02:52.750 157 12664.92 53.40 54505.43 88888.00 2016-06-05 07:02:52.875 157 12664.92 53.42 54505.43 88888.00 2016-06-05 07:02:53.000 157 12664.92 53.45 54505.40 88888.00 2016-06-05 07:02:53.125 157 12664.98 53.42 54505.43 88888.00 2016-06-05 07:02:53.250 157 12664.98 53.40 54505.45 88888.00 2016-06-05 07:02:53.375 157 12664.98 53.42 54505.40 88888.00 2016-06-05 07:02:53.500 157 12664.95 53.42 54505.40 88888.00 2016-06-05 07:02:53.625 157 12664.95 53.40 54505.40 88888.00 2016-06-05 07:02:53.750 157 12664.95 53.45 54505.40 88888.00 2016-06-05 07:02:53.875 157 12664.92 53.48 54505.38 88888.00 2016-06-05 07:02:54.000 157 12664.90 53.42 54505.38 88888.00 2016-06-05 07:02:54.125 157 12664.90 53.45 54505.38 88888.00 2016-06-05 07:02:54.250 157 12664.95 53.42 54505.38 88888.00 2016-06-05 07:02:54.375 157 12664.95 53.42 54505.38 88888.00 2016-06-05 07:02:54.500 157 12664.95 53.42 54505.38 88888.00 2016-06-05 07:02:54.625 157 12665.00 53.42 54505.38 88888.00 2016-06-05 07:02:54.750 157 12665.00 53.45 54505.40 88888.00 2016-06-05 07:02:54.875 157 12664.92 53.48 54505.40 88888.00 2016-06-05 07:02:55.000 157 12664.95 53.50 54505.40 88888.00 2016-06-05 07:02:55.125 157 12665.00 53.48 54505.40 88888.00 2016-06-05 07:02:55.250 157 12665.08 53.48 54505.40 88888.00 2016-06-05 07:02:55.375 157 12665.12 53.50 54505.40 88888.00 2016-06-05 07:02:55.500 157 12665.12 53.50 54505.40 88888.00 2016-06-05 07:02:55.625 157 12665.10 53.48 54505.40 88888.00 2016-06-05 07:02:55.750 157 12665.08 53.48 54505.40 88888.00 2016-06-05 07:02:55.875 157 12665.05 53.48 54505.38 88888.00 2016-06-05 07:02:56.000 157 12665.10 53.48 54505.35 88888.00 2016-06-05 07:02:56.125 157 12665.10 53.42 54505.38 88888.00 2016-06-05 07:02:56.250 157 12665.02 53.42 54505.38 88888.00 2016-06-05 07:02:56.375 157 12665.10 53.45 54505.40 88888.00 2016-06-05 07:02:56.500 157 12665.15 53.48 54505.40 88888.00 2016-06-05 07:02:56.625 157 12665.15 53.50 54505.40 88888.00 2016-06-05 07:02:56.750 157 12665.17 53.50 54505.40 88888.00 2016-06-05 07:02:56.875 157 12665.12 53.50 54505.38 88888.00 2016-06-05 07:02:57.000 157 12665.10 53.52 54505.35 88888.00 2016-06-05 07:02:57.125 157 12665.15 53.52 54505.35 88888.00 2016-06-05 07:02:57.250 157 12665.15 53.55 54505.38 88888.00 2016-06-05 07:02:57.375 157 12665.15 53.55 54505.38 88888.00 2016-06-05 07:02:57.500 157 12665.08 53.52 54505.38 88888.00 2016-06-05 07:02:57.625 157 12665.10 53.50 54505.38 88888.00 2016-06-05 07:02:57.750 157 12665.08 53.52 54505.38 88888.00 2016-06-05 07:02:57.875 157 12665.05 53.50 54505.40 88888.00 2016-06-05 07:02:58.000 157 12665.08 53.48 54505.40 88888.00 2016-06-05 07:02:58.125 157 12665.15 53.45 54505.38 88888.00 2016-06-05 07:02:58.250 157 12665.23 53.45 54505.38 88888.00 2016-06-05 07:02:58.375 157 12665.15 53.52 54505.38 88888.00 2016-06-05 07:02:58.500 157 12665.10 53.52 54505.40 88888.00 2016-06-05 07:02:58.625 157 12665.15 53.52 54505.40 88888.00 2016-06-05 07:02:58.750 157 12665.15 53.50 54505.40 88888.00 2016-06-05 07:02:58.875 157 12665.15 53.50 54505.40 88888.00 2016-06-05 07:02:59.000 157 12665.20 53.50 54505.38 88888.00 2016-06-05 07:02:59.125 157 12665.25 53.52 54505.38 88888.00 2016-06-05 07:02:59.250 157 12665.30 53.50 54505.40 88888.00 2016-06-05 07:02:59.375 157 12665.27 53.48 54505.38 88888.00 2016-06-05 07:02:59.500 157 12665.25 53.50 54505.38 88888.00 2016-06-05 07:02:59.625 157 12665.23 53.52 54505.38 88888.00 2016-06-05 07:02:59.750 157 12665.27 53.52 54505.38 88888.00 2016-06-05 07:02:59.875 157 12665.30 53.52 54505.35 88888.00 2016-06-05 07:03:00.000 157 12665.23 53.50 54505.32 88888.00 2016-06-05 07:03:00.125 157 12665.20 53.52 54505.35 88888.00 2016-06-05 07:03:00.250 157 12665.27 53.50 54505.38 88888.00 2016-06-05 07:03:00.375 157 12665.30 53.50 54505.35 88888.00 2016-06-05 07:03:00.500 157 12665.25 53.52 54505.35 88888.00 2016-06-05 07:03:00.625 157 12665.23 53.52 54505.35 88888.00 2016-06-05 07:03:00.750 157 12665.20 53.50 54505.35 88888.00 2016-06-05 07:03:00.875 157 12665.25 53.52 54505.35 88888.00 2016-06-05 07:03:01.000 157 12665.23 53.55 54505.32 88888.00 2016-06-05 07:03:01.125 157 12665.25 53.55 54505.35 88888.00 2016-06-05 07:03:01.250 157 12665.20 53.55 54505.38 88888.00 2016-06-05 07:03:01.375 157 12665.23 53.52 54505.38 88888.00 2016-06-05 07:03:01.500 157 12665.25 53.52 54505.35 88888.00 2016-06-05 07:03:01.625 157 12665.23 53.52 54505.38 88888.00 2016-06-05 07:03:01.750 157 12665.20 53.52 54505.38 88888.00 2016-06-05 07:03:01.875 157 12665.20 53.52 54505.38 88888.00 2016-06-05 07:03:02.000 157 12665.27 53.50 54505.38 88888.00 2016-06-05 07:03:02.125 157 12665.27 53.52 54505.38 88888.00 2016-06-05 07:03:02.250 157 12665.25 53.52 54505.38 88888.00 2016-06-05 07:03:02.375 157 12665.27 53.52 54505.35 88888.00 2016-06-05 07:03:02.500 157 12665.30 53.52 54505.38 88888.00 2016-06-05 07:03:02.625 157 12665.25 53.52 54505.38 88888.00 2016-06-05 07:03:02.750 157 12665.25 53.50 54505.38 88888.00 2016-06-05 07:03:02.875 157 12665.30 53.55 54505.38 88888.00 2016-06-05 07:03:03.000 157 12665.27 53.50 54505.32 88888.00 2016-06-05 07:03:03.125 157 12665.27 53.52 54505.35 88888.00 2016-06-05 07:03:03.250 157 12665.27 53.50 54505.35 88888.00 2016-06-05 07:03:03.375 157 12665.27 53.50 54505.32 88888.00 2016-06-05 07:03:03.500 157 12665.27 53.50 54505.35 88888.00 2016-06-05 07:03:03.625 157 12665.27 53.52 54505.38 88888.00 2016-06-05 07:03:03.750 157 12665.30 53.52 54505.35 88888.00 2016-06-05 07:03:03.875 157 12665.30 53.50 54505.35 88888.00 2016-06-05 07:03:04.000 157 12665.33 53.50 54505.35 88888.00 2016-06-05 07:03:04.125 157 12665.35 53.48 54505.38 88888.00 2016-06-05 07:03:04.250 157 12665.27 53.48 54505.38 88888.00 2016-06-05 07:03:04.375 157 12665.20 53.48 54505.38 88888.00 2016-06-05 07:03:04.500 157 12665.23 53.50 54505.38 88888.00 2016-06-05 07:03:04.625 157 12665.27 53.52 54505.38 88888.00 2016-06-05 07:03:04.750 157 12665.25 53.50 54505.35 88888.00 2016-06-05 07:03:04.875 157 12665.23 53.48 54505.35 88888.00 2016-06-05 07:03:05.000 157 12665.27 53.48 54505.38 88888.00 2016-06-05 07:03:05.125 157 12665.27 53.50 54505.38 88888.00 2016-06-05 07:03:05.250 157 12665.25 53.50 54505.35 88888.00 2016-06-05 07:03:05.375 157 12665.25 53.52 54505.38 88888.00 2016-06-05 07:03:05.500 157 12665.30 53.52 54505.38 88888.00 2016-06-05 07:03:05.625 157 12665.35 53.52 54505.38 88888.00 2016-06-05 07:03:05.750 157 12665.35 53.52 54505.38 88888.00 2016-06-05 07:03:05.875 157 12665.30 53.52 54505.38 88888.00 2016-06-05 07:03:06.000 157 12665.33 53.48 54505.38 88888.00 2016-06-05 07:03:06.125 157 12665.38 53.45 54505.38 88888.00 2016-06-05 07:03:06.250 157 12665.35 53.45 54505.40 88888.00 2016-06-05 07:03:06.375 157 12665.33 53.45 54505.40 88888.00 2016-06-05 07:03:06.500 157 12665.25 53.48 54505.38 88888.00 2016-06-05 07:03:06.625 157 12665.25 53.50 54505.38 88888.00 2016-06-05 07:03:06.750 157 12665.38 53.52 54505.38 88888.00 2016-06-05 07:03:06.875 157 12665.42 53.52 54505.35 88888.00 2016-06-05 07:03:07.000 157 12665.38 53.52 54505.35 88888.00 2016-06-05 07:03:07.125 157 12665.38 53.52 54505.35 88888.00 2016-06-05 07:03:07.250 157 12665.38 53.55 54505.40 88888.00 2016-06-05 07:03:07.375 157 12665.35 53.55 54505.38 88888.00 2016-06-05 07:03:07.500 157 12665.33 53.52 54505.35 88888.00 2016-06-05 07:03:07.625 157 12665.33 53.52 54505.35 88888.00 2016-06-05 07:03:07.750 157 12665.27 53.50 54505.38 88888.00 2016-06-05 07:03:07.875 157 12665.27 53.48 54505.38 88888.00 2016-06-05 07:03:08.000 157 12665.25 53.48 54505.38 88888.00 2016-06-05 07:03:08.125 157 12665.25 53.50 54505.38 88888.00 2016-06-05 07:03:08.250 157 12665.23 53.48 54505.40 88888.00 2016-06-05 07:03:08.375 157 12665.27 53.45 54505.40 88888.00 2016-06-05 07:03:08.500 157 12665.30 53.48 54505.38 88888.00 2016-06-05 07:03:08.625 157 12665.30 53.48 54505.35 88888.00 2016-06-05 07:03:08.750 157 12665.30 53.48 54505.38 88888.00 2016-06-05 07:03:08.875 157 12665.27 53.50 54505.38 88888.00 2016-06-05 07:03:09.000 157 12665.33 53.50 54505.35 88888.00 2016-06-05 07:03:09.125 157 12665.38 53.50 54505.38 88888.00 2016-06-05 07:03:09.250 157 12665.38 53.52 54505.38 88888.00 2016-06-05 07:03:09.375 157 12665.33 53.55 54505.38 88888.00 2016-06-05 07:03:09.500 157 12665.30 53.55 54505.38 88888.00 2016-06-05 07:03:09.625 157 12665.30 53.52 54505.35 88888.00 2016-06-05 07:03:09.750 157 12665.33 53.52 54505.38 88888.00 2016-06-05 07:03:09.875 157 12665.38 53.52 54505.38 88888.00 2016-06-05 07:03:10.000 157 12665.38 53.52 54505.38 88888.00 2016-06-05 07:03:10.125 157 12665.35 53.52 54505.40 88888.00 2016-06-05 07:03:10.250 157 12665.38 53.45 54505.38 88888.00 2016-06-05 07:03:10.375 157 12665.40 53.48 54505.38 88888.00 2016-06-05 07:03:10.500 157 12665.45 53.45 54505.38 88888.00 2016-06-05 07:03:10.625 157 12665.50 53.45 54505.40 88888.00 2016-06-05 07:03:10.750 157 12665.45 53.48 54505.40 88888.00 2016-06-05 07:03:10.875 157 12665.35 53.48 54505.38 88888.00 2016-06-05 07:03:11.000 157 12665.38 53.45 54505.38 88888.00 2016-06-05 07:03:11.125 157 12665.42 53.50 54505.38 88888.00 2016-06-05 07:03:11.250 157 12665.42 53.52 54505.40 88888.00 2016-06-05 07:03:11.375 157 12665.45 53.55 54505.38 88888.00 2016-06-05 07:03:11.500 157 12665.42 53.52 54505.40 88888.00 2016-06-05 07:03:11.625 157 12665.42 53.50 54505.40 88888.00 2016-06-05 07:03:11.750 157 12665.40 53.48 54505.38 88888.00 2016-06-05 07:03:11.875 157 12665.38 53.48 54505.40 88888.00 2016-06-05 07:03:12.000 157 12665.40 53.50 54505.40 88888.00 2016-06-05 07:03:12.125 157 12665.45 53.45 54505.40 88888.00 2016-06-05 07:03:12.250 157 12665.45 53.42 54505.40 88888.00 2016-06-05 07:03:12.375 157 12665.48 53.48 54505.40 88888.00 2016-06-05 07:03:12.500 157 12665.48 53.48 54505.43 88888.00 2016-06-05 07:03:12.625 157 12665.42 53.48 54505.40 88888.00 2016-06-05 07:03:12.750 157 12665.35 53.48 54505.40 88888.00 2016-06-05 07:03:12.875 157 12665.38 53.50 54505.40 88888.00 2016-06-05 07:03:13.000 157 12665.45 53.50 54505.40 88888.00 2016-06-05 07:03:13.125 157 12665.50 53.48 54505.43 88888.00 2016-06-05 07:03:13.250 157 12665.48 53.45 54505.45 88888.00 2016-06-05 07:03:13.375 157 12665.52 53.50 54505.43 88888.00 2016-06-05 07:03:13.500 157 12665.55 53.45 54505.40 88888.00 2016-06-05 07:03:13.625 157 12665.52 53.45 54505.40 88888.00 2016-06-05 07:03:13.750 157 12665.55 53.45 54505.43 88888.00 2016-06-05 07:03:13.875 157 12665.55 53.48 54505.43 88888.00 2016-06-05 07:03:14.000 157 12665.52 53.48 54505.43 88888.00 2016-06-05 07:03:14.125 157 12665.50 53.50 54505.43 88888.00 2016-06-05 07:03:14.250 157 12665.50 53.48 54505.43 88888.00 2016-06-05 07:03:14.375 157 12665.52 53.52 54505.38 88888.00 2016-06-05 07:03:14.500 157 12665.52 53.50 54505.43 88888.00 2016-06-05 07:03:14.625 157 12665.52 53.48 54505.43 88888.00 2016-06-05 07:03:14.750 157 12665.45 53.48 54505.43 88888.00 2016-06-05 07:03:14.875 157 12665.42 53.48 54505.40 88888.00 2016-06-05 07:03:15.000 157 12665.42 53.48 54505.35 88888.00 2016-06-05 07:03:15.125 157 12665.42 53.48 54505.38 88888.00 2016-06-05 07:03:15.250 157 12665.42 53.50 54505.38 88888.00 2016-06-05 07:03:15.375 157 12665.48 53.52 54505.38 88888.00 2016-06-05 07:03:15.500 157 12665.55 53.55 54505.40 88888.00 2016-06-05 07:03:15.625 157 12665.48 53.55 54505.43 88888.00 2016-06-05 07:03:15.750 157 12665.42 53.52 54505.43 88888.00 2016-06-05 07:03:15.875 157 12665.42 53.50 54505.40 88888.00 2016-06-05 07:03:16.000 157 12665.40 53.48 54505.38 88888.00 2016-06-05 07:03:16.125 157 12665.45 53.48 54505.40 88888.00 2016-06-05 07:03:16.250 157 12665.50 53.42 54505.43 88888.00 2016-06-05 07:03:16.375 157 12665.50 53.45 54505.45 88888.00 2016-06-05 07:03:16.500 157 12665.48 53.45 54505.43 88888.00 2016-06-05 07:03:16.625 157 12665.48 53.40 54505.43 88888.00 2016-06-05 07:03:16.750 157 12665.52 53.45 54505.43 88888.00 2016-06-05 07:03:16.875 157 12665.52 53.45 54505.43 88888.00 2016-06-05 07:03:17.000 157 12665.50 53.45 54505.43 88888.00 2016-06-05 07:03:17.125 157 12665.48 53.42 54505.40 88888.00 2016-06-05 07:03:17.250 157 12665.45 53.42 54505.40 88888.00 2016-06-05 07:03:17.375 157 12665.52 53.45 54505.40 88888.00 2016-06-05 07:03:17.500 157 12665.58 53.48 54505.38 88888.00 2016-06-05 07:03:17.625 157 12665.62 53.50 54505.40 88888.00 2016-06-05 07:03:17.750 157 12665.60 53.48 54505.38 88888.00 2016-06-05 07:03:17.875 157 12665.50 53.50 54505.40 88888.00 2016-06-05 07:03:18.000 157 12665.50 53.48 54505.43 88888.00 2016-06-05 07:03:18.125 157 12665.52 53.45 54505.43 88888.00 2016-06-05 07:03:18.250 157 12665.52 53.48 54505.40 88888.00 2016-06-05 07:03:18.375 157 12665.58 53.48 54505.40 88888.00 2016-06-05 07:03:18.500 157 12665.55 53.45 54505.38 88888.00 2016-06-05 07:03:18.625 157 12665.55 53.45 54505.38 88888.00 2016-06-05 07:03:18.750 157 12665.58 53.42 54505.40 88888.00 2016-06-05 07:03:18.875 157 12665.55 53.45 54505.40 88888.00 2016-06-05 07:03:19.000 157 12665.58 53.45 54505.40 88888.00 2016-06-05 07:03:19.125 157 12665.58 53.45 54505.40 88888.00 2016-06-05 07:03:19.250 157 12665.52 53.45 54505.43 88888.00 2016-06-05 07:03:19.375 157 12665.55 53.45 54505.40 88888.00 2016-06-05 07:03:19.500 157 12665.55 53.45 54505.43 88888.00 2016-06-05 07:03:19.625 157 12665.55 53.48 54505.45 88888.00 2016-06-05 07:03:19.750 157 12665.55 53.48 54505.47 88888.00 2016-06-05 07:03:19.875 157 12665.60 53.48 54505.47 88888.00 2016-06-05 07:03:20.000 157 12665.58 53.45 54505.45 88888.00 2016-06-05 07:03:20.125 157 12665.60 53.45 54505.45 88888.00 2016-06-05 07:03:20.250 157 12665.62 53.45 54505.45 88888.00 2016-06-05 07:03:20.375 157 12665.60 53.50 54505.43 88888.00 2016-06-05 07:03:20.500 157 12665.55 53.45 54505.43 88888.00 2016-06-05 07:03:20.625 157 12665.50 53.42 54505.40 88888.00 2016-06-05 07:03:20.750 157 12665.52 53.42 54505.43 88888.00 2016-06-05 07:03:20.875 157 12665.58 53.42 54505.43 88888.00 2016-06-05 07:03:21.000 157 12665.52 53.45 54505.43 88888.00 2016-06-05 07:03:21.125 157 12665.55 53.45 54505.45 88888.00 2016-06-05 07:03:21.250 157 12665.60 53.45 54505.45 88888.00 2016-06-05 07:03:21.375 157 12665.65 53.48 54505.45 88888.00 2016-06-05 07:03:21.500 157 12665.60 53.48 54505.45 88888.00 2016-06-05 07:03:21.625 157 12665.60 53.48 54505.43 88888.00 2016-06-05 07:03:21.750 157 12665.55 53.45 54505.45 88888.00 2016-06-05 07:03:21.875 157 12665.50 53.48 54505.43 88888.00 2016-06-05 07:03:22.000 157 12665.52 53.45 54505.45 88888.00 2016-06-05 07:03:22.125 157 12665.60 53.45 54505.43 88888.00 2016-06-05 07:03:22.250 157 12665.65 53.38 54505.43 88888.00 2016-06-05 07:03:22.375 157 12665.67 53.38 54505.43 88888.00 2016-06-05 07:03:22.500 157 12665.67 53.38 54505.45 88888.00 2016-06-05 07:03:22.625 157 12665.67 53.38 54505.47 88888.00 2016-06-05 07:03:22.750 157 12665.73 53.35 54505.45 88888.00 2016-06-05 07:03:22.875 157 12665.75 53.40 54505.43 88888.00 2016-06-05 07:03:23.000 157 12665.73 53.42 54505.43 88888.00 2016-06-05 07:03:23.125 157 12665.67 53.42 54505.43 88888.00 2016-06-05 07:03:23.250 157 12665.65 53.40 54505.45 88888.00 2016-06-05 07:03:23.375 157 12665.62 53.40 54505.45 88888.00 2016-06-05 07:03:23.500 157 12665.65 53.42 54505.45 88888.00 2016-06-05 07:03:23.625 157 12665.67 53.40 54505.45 88888.00 2016-06-05 07:03:23.750 157 12665.65 53.38 54505.45 88888.00 2016-06-05 07:03:23.875 157 12665.67 53.40 54505.45 88888.00 2016-06-05 07:03:24.000 157 12665.67 53.42 54505.45 88888.00 2016-06-05 07:03:24.125 157 12665.70 53.42 54505.47 88888.00 2016-06-05 07:03:24.250 157 12665.62 53.42 54505.50 88888.00 2016-06-05 07:03:24.375 157 12665.58 53.42 54505.50 88888.00 2016-06-05 07:03:24.500 157 12665.60 53.40 54505.45 88888.00 2016-06-05 07:03:24.625 157 12665.62 53.40 54505.50 88888.00 2016-06-05 07:03:24.750 157 12665.60 53.42 54505.50 88888.00 2016-06-05 07:03:24.875 157 12665.60 53.42 54505.47 88888.00 2016-06-05 07:03:25.000 157 12665.65 53.42 54505.47 88888.00 2016-06-05 07:03:25.125 157 12665.67 53.42 54505.47 88888.00 2016-06-05 07:03:25.250 157 12665.73 53.42 54505.47 88888.00 2016-06-05 07:03:25.375 157 12665.70 53.45 54505.47 88888.00 2016-06-05 07:03:25.500 157 12665.65 53.42 54505.50 88888.00 2016-06-05 07:03:25.625 157 12665.67 53.38 54505.47 88888.00 2016-06-05 07:03:25.750 157 12665.67 53.42 54505.50 88888.00 2016-06-05 07:03:25.875 157 12665.65 53.45 54505.50 88888.00 2016-06-05 07:03:26.000 157 12665.65 53.42 54505.50 88888.00 2016-06-05 07:03:26.125 157 12665.70 53.40 54505.50 88888.00 2016-06-05 07:03:26.250 157 12665.62 53.38 54505.50 88888.00 2016-06-05 07:03:26.375 157 12665.67 53.40 54505.50 88888.00 2016-06-05 07:03:26.500 157 12665.65 53.40 54505.53 88888.00 2016-06-05 07:03:26.625 157 12665.65 53.38 54505.50 88888.00 2016-06-05 07:03:26.750 157 12665.65 53.38 54505.50 88888.00 2016-06-05 07:03:26.875 157 12665.62 53.38 54505.47 88888.00 2016-06-05 07:03:27.000 157 12665.65 53.38 54505.47 88888.00 2016-06-05 07:03:27.125 157 12665.70 53.40 54505.50 88888.00 2016-06-05 07:03:27.250 157 12665.70 53.40 54505.50 88888.00 2016-06-05 07:03:27.375 157 12665.73 53.42 54505.47 88888.00 2016-06-05 07:03:27.500 157 12665.73 53.40 54505.50 88888.00 2016-06-05 07:03:27.625 157 12665.67 53.40 54505.50 88888.00 2016-06-05 07:03:27.750 157 12665.70 53.40 54505.53 88888.00 2016-06-05 07:03:27.875 157 12665.77 53.38 54505.53 88888.00 2016-06-05 07:03:28.000 157 12665.77 53.35 54505.50 88888.00 2016-06-05 07:03:28.125 157 12665.77 53.35 54505.50 88888.00 2016-06-05 07:03:28.250 157 12665.75 53.35 54505.47 88888.00 2016-06-05 07:03:28.375 157 12665.83 53.38 54505.47 88888.00 2016-06-05 07:03:28.500 157 12665.80 53.35 54505.47 88888.00 2016-06-05 07:03:28.625 157 12665.80 53.35 54505.47 88888.00 2016-06-05 07:03:28.750 157 12665.77 53.38 54505.45 88888.00 2016-06-05 07:03:28.875 157 12665.75 53.35 54505.47 88888.00 2016-06-05 07:03:29.000 157 12665.83 53.35 54505.47 88888.00 2016-06-05 07:03:29.125 157 12665.80 53.35 54505.50 88888.00 2016-06-05 07:03:29.250 157 12665.83 53.35 54505.47 88888.00 2016-06-05 07:03:29.375 157 12665.85 53.35 54505.47 88888.00 2016-06-05 07:03:29.500 157 12665.85 53.38 54505.47 88888.00 2016-06-05 07:03:29.625 157 12665.83 53.38 54505.47 88888.00 2016-06-05 07:03:29.750 157 12665.83 53.35 54505.47 88888.00 2016-06-05 07:03:29.875 157 12665.80 53.35 54505.47 88888.00 2016-06-05 07:03:30.000 157 12665.80 53.35 54505.47 88888.00 2016-06-05 07:03:30.125 157 12665.88 53.35 54505.47 88888.00 2016-06-05 07:03:30.250 157 12665.88 53.33 54505.45 88888.00 2016-06-05 07:03:30.375 157 12665.88 53.38 54505.47 88888.00 2016-06-05 07:03:30.500 157 12665.83 53.38 54505.47 88888.00 2016-06-05 07:03:30.625 157 12665.80 53.35 54505.50 88888.00 2016-06-05 07:03:30.750 157 12665.83 53.33 54505.50 88888.00 2016-06-05 07:03:30.875 157 12665.85 53.33 54505.50 88888.00 2016-06-05 07:03:31.000 157 12665.88 53.35 54505.50 88888.00 2016-06-05 07:03:31.125 157 12665.88 53.35 54505.53 88888.00 2016-06-05 07:03:31.250 157 12665.88 53.33 54505.55 88888.00 2016-06-05 07:03:31.375 157 12665.92 53.33 54505.53 88888.00 2016-06-05 07:03:31.500 157 12665.90 53.30 54505.47 88888.00 2016-06-05 07:03:31.625 157 12665.88 53.30 54505.47 88888.00 2016-06-05 07:03:31.750 157 12665.88 53.30 54505.50 88888.00 2016-06-05 07:03:31.875 157 12665.88 53.30 54505.50 88888.00 2016-06-05 07:03:32.000 157 12665.90 53.30 54505.50 88888.00 2016-06-05 07:03:32.125 157 12665.85 53.30 54505.50 88888.00 2016-06-05 07:03:32.250 157 12665.83 53.27 54505.55 88888.00 2016-06-05 07:03:32.375 157 12665.85 53.30 54505.53 88888.00 2016-06-05 07:03:32.500 157 12665.77 53.27 54505.53 88888.00 2016-06-05 07:03:32.625 157 12665.80 53.27 54505.53 88888.00 2016-06-05 07:03:32.750 157 12665.85 53.27 54505.53 88888.00 2016-06-05 07:03:32.875 157 12665.88 53.25 54505.50 88888.00 2016-06-05 07:03:33.000 157 12665.88 53.23 54505.50 88888.00 2016-06-05 07:03:33.125 157 12665.83 53.23 54505.53 88888.00 2016-06-05 07:03:33.250 157 12665.83 53.23 54505.55 88888.00 2016-06-05 07:03:33.375 157 12665.88 53.25 54505.57 88888.00 2016-06-05 07:03:33.500 157 12665.83 53.27 54505.57 88888.00 2016-06-05 07:03:33.625 157 12665.80 53.27 54505.55 88888.00 2016-06-05 07:03:33.750 157 12665.85 53.27 54505.55 88888.00 2016-06-05 07:03:33.875 157 12665.92 53.27 54505.53 88888.00 2016-06-05 07:03:34.000 157 12665.95 53.27 54505.53 88888.00 2016-06-05 07:03:34.125 157 12665.92 53.27 54505.55 88888.00 2016-06-05 07:03:34.250 157 12665.88 53.30 54505.55 88888.00 2016-06-05 07:03:34.375 157 12665.85 53.30 54505.55 88888.00 2016-06-05 07:03:34.500 157 12665.85 53.27 54505.53 88888.00 2016-06-05 07:03:34.625 157 12665.85 53.27 54505.50 88888.00 2016-06-05 07:03:34.750 157 12665.83 53.27 54505.53 88888.00 2016-06-05 07:03:34.875 157 12665.77 53.25 54505.53 88888.00 2016-06-05 07:03:35.000 157 12665.80 53.23 54505.53 88888.00 2016-06-05 07:03:35.125 157 12665.88 53.27 54505.55 88888.00 2016-06-05 07:03:35.250 157 12665.90 53.23 54505.55 88888.00 2016-06-05 07:03:35.375 157 12665.95 53.23 54505.55 88888.00 2016-06-05 07:03:35.500 157 12665.92 53.23 54505.55 88888.00 2016-06-05 07:03:35.625 157 12665.85 53.27 54505.57 88888.00 2016-06-05 07:03:35.750 157 12665.80 53.27 54505.57 88888.00 2016-06-05 07:03:35.875 157 12665.83 53.27 54505.57 88888.00 2016-06-05 07:03:36.000 157 12665.90 53.23 54505.57 88888.00 2016-06-05 07:03:36.125 157 12665.92 53.27 54505.57 88888.00 2016-06-05 07:03:36.250 157 12665.90 53.23 54505.60 88888.00 2016-06-05 07:03:36.375 157 12665.88 53.23 54505.60 88888.00 2016-06-05 07:03:36.500 157 12665.83 53.23 54505.60 88888.00 2016-06-05 07:03:36.625 157 12665.83 53.20 54505.57 88888.00 2016-06-05 07:03:36.750 157 12665.85 53.17 54505.57 88888.00 2016-06-05 07:03:36.875 157 12665.85 53.17 54505.55 88888.00 2016-06-05 07:03:37.000 157 12665.83 53.17 54505.55 88888.00 2016-06-05 07:03:37.125 157 12665.88 53.17 54505.55 88888.00 2016-06-05 07:03:37.250 157 12665.95 53.17 54505.57 88888.00 2016-06-05 07:03:37.375 157 12665.95 53.23 54505.57 88888.00 2016-06-05 07:03:37.500 157 12665.88 53.23 54505.57 88888.00 2016-06-05 07:03:37.625 157 12665.90 53.23 54505.57 88888.00 2016-06-05 07:03:37.750 157 12665.88 53.17 54505.57 88888.00 2016-06-05 07:03:37.875 157 12665.83 53.17 54505.57 88888.00 2016-06-05 07:03:38.000 157 12665.77 53.17 54505.57 88888.00 2016-06-05 07:03:38.125 157 12665.75 53.20 54505.60 88888.00 2016-06-05 07:03:38.250 157 12665.77 53.20 54505.62 88888.00 2016-06-05 07:03:38.375 157 12665.80 53.23 54505.60 88888.00 2016-06-05 07:03:38.500 157 12665.90 53.23 54505.57 88888.00 2016-06-05 07:03:38.625 157 12665.92 53.17 54505.57 88888.00 2016-06-05 07:03:38.750 157 12665.92 53.15 54505.57 88888.00 2016-06-05 07:03:38.875 157 12665.92 53.15 54505.57 88888.00 2016-06-05 07:03:39.000 157 12665.88 53.15 54505.55 88888.00 2016-06-05 07:03:39.125 157 12665.88 53.17 54505.57 88888.00 2016-06-05 07:03:39.250 157 12665.92 53.17 54505.60 88888.00 2016-06-05 07:03:39.375 157 12665.95 53.17 54505.60 88888.00 2016-06-05 07:03:39.500 157 12665.98 53.17 54505.57 88888.00 2016-06-05 07:03:39.625 157 12665.98 53.17 54505.55 88888.00 2016-06-05 07:03:39.750 157 12666.00 53.15 54505.55 88888.00 2016-06-05 07:03:39.875 157 12666.00 53.17 54505.57 88888.00 2016-06-05 07:03:40.000 157 12666.00 53.15 54505.55 88888.00 2016-06-05 07:03:40.125 157 12665.98 53.15 54505.57 88888.00 2016-06-05 07:03:40.250 157 12665.98 53.12 54505.57 88888.00 2016-06-05 07:03:40.375 157 12665.95 53.12 54505.57 88888.00 2016-06-05 07:03:40.500 157 12665.98 53.12 54505.55 88888.00 2016-06-05 07:03:40.625 157 12666.00 53.10 54505.57 88888.00 2016-06-05 07:03:40.750 157 12666.00 53.12 54505.55 88888.00 2016-06-05 07:03:40.875 157 12666.00 53.12 54505.57 88888.00 2016-06-05 07:03:41.000 157 12666.02 53.12 54505.57 88888.00 2016-06-05 07:03:41.125 157 12666.02 53.08 54505.57 88888.00 2016-06-05 07:03:41.250 157 12666.02 53.08 54505.57 88888.00 2016-06-05 07:03:41.375 157 12666.02 53.08 54505.57 88888.00 2016-06-05 07:03:41.500 157 12666.02 53.12 54505.60 88888.00 2016-06-05 07:03:41.625 157 12666.00 53.15 54505.60 88888.00 2016-06-05 07:03:41.750 157 12665.98 53.15 54505.60 88888.00 2016-06-05 07:03:41.875 157 12666.02 53.10 54505.60 88888.00 2016-06-05 07:03:42.000 157 12666.05 53.12 54505.60 88888.00 2016-06-05 07:03:42.125 157 12666.02 53.12 54505.60 88888.00 2016-06-05 07:03:42.250 157 12665.98 53.12 54505.60 88888.00 2016-06-05 07:03:42.375 157 12665.98 53.12 54505.60 88888.00 2016-06-05 07:03:42.500 157 12666.00 53.12 54505.60 88888.00 2016-06-05 07:03:42.625 157 12666.05 53.12 54505.62 88888.00 2016-06-05 07:03:42.750 157 12666.10 53.10 54505.60 88888.00 2016-06-05 07:03:42.875 157 12666.10 53.10 54505.60 88888.00 2016-06-05 07:03:43.000 157 12666.08 53.08 54505.60 88888.00 2016-06-05 07:03:43.125 157 12666.00 53.08 54505.60 88888.00 2016-06-05 07:03:43.250 157 12666.00 53.02 54505.60 88888.00 2016-06-05 07:03:43.375 157 12666.05 53.05 54505.60 88888.00 2016-06-05 07:03:43.500 157 12666.08 53.05 54505.60 88888.00 2016-06-05 07:03:43.625 157 12666.10 53.08 54505.62 88888.00 2016-06-05 07:03:43.750 157 12666.10 53.10 54505.60 88888.00 2016-06-05 07:03:43.875 157 12666.08 53.08 54505.62 88888.00 2016-06-05 07:03:44.000 157 12666.05 53.08 54505.62 88888.00 2016-06-05 07:03:44.125 157 12666.10 53.08 54505.62 88888.00 2016-06-05 07:03:44.250 157 12666.17 53.08 54505.65 88888.00 2016-06-05 07:03:44.375 157 12666.12 53.05 54505.65 88888.00 2016-06-05 07:03:44.500 157 12666.10 53.02 54505.65 88888.00 2016-06-05 07:03:44.625 157 12666.05 53.02 54505.65 88888.00 2016-06-05 07:03:44.750 157 12666.08 53.02 54505.68 88888.00 2016-06-05 07:03:44.875 157 12666.10 53.02 54505.65 88888.00 2016-06-05 07:03:45.000 157 12666.05 52.98 54505.62 88888.00 2016-06-05 07:03:45.125 157 12666.02 52.98 54505.62 88888.00 2016-06-05 07:03:45.250 157 12666.02 53.05 54505.68 88888.00 2016-06-05 07:03:45.375 157 12666.10 53.08 54505.65 88888.00 2016-06-05 07:03:45.500 157 12666.10 53.05 54505.62 88888.00 2016-06-05 07:03:45.625 157 12666.08 53.02 54505.62 88888.00 2016-06-05 07:03:45.750 157 12666.08 53.02 54505.65 88888.00 2016-06-05 07:03:45.875 157 12666.10 53.05 54505.65 88888.00 2016-06-05 07:03:46.000 157 12666.08 53.08 54505.62 88888.00 2016-06-05 07:03:46.125 157 12666.08 53.08 54505.65 88888.00 2016-06-05 07:03:46.250 157 12666.08 53.02 54505.65 88888.00 2016-06-05 07:03:46.375 157 12666.08 53.02 54505.68 88888.00 2016-06-05 07:03:46.500 157 12666.02 53.02 54505.68 88888.00 2016-06-05 07:03:46.625 157 12666.02 53.02 54505.65 88888.00 2016-06-05 07:03:46.750 157 12666.02 53.00 54505.65 88888.00 2016-06-05 07:03:46.875 157 12666.00 52.98 54505.65 88888.00 2016-06-05 07:03:47.000 157 12665.95 52.98 54505.65 88888.00 2016-06-05 07:03:47.125 157 12665.92 52.98 54505.62 88888.00 2016-06-05 07:03:47.250 157 12666.00 52.98 54505.68 88888.00 2016-06-05 07:03:47.375 157 12666.08 52.98 54505.65 88888.00 2016-06-05 07:03:47.500 157 12666.00 53.00 54505.65 88888.00 2016-06-05 07:03:47.625 157 12666.05 53.00 54505.65 88888.00 2016-06-05 07:03:47.750 157 12666.02 52.98 54505.65 88888.00 2016-06-05 07:03:47.875 157 12666.02 52.98 54505.68 88888.00 2016-06-05 07:03:48.000 157 12666.08 53.00 54505.68 88888.00 2016-06-05 07:03:48.125 157 12666.05 53.00 54505.68 88888.00 2016-06-05 07:03:48.250 157 12666.00 53.00 54505.70 88888.00 2016-06-05 07:03:48.375 157 12665.98 53.00 54505.70 88888.00 2016-06-05 07:03:48.500 157 12665.92 52.95 54505.68 88888.00 2016-06-05 07:03:48.625 157 12665.92 52.88 54505.65 88888.00 2016-06-05 07:03:48.750 157 12665.95 52.90 54505.68 88888.00 2016-06-05 07:03:48.875 157 12666.00 52.88 54505.68 88888.00 2016-06-05 07:03:49.000 157 12665.95 52.85 54505.65 88888.00 2016-06-05 07:03:49.125 157 12665.98 52.88 54505.68 88888.00 2016-06-05 07:03:49.250 157 12665.98 52.88 54505.72 88888.00 2016-06-05 07:03:49.375 157 12666.02 52.92 54505.70 88888.00 2016-06-05 07:03:49.500 157 12665.98 52.92 54505.70 88888.00 2016-06-05 07:03:49.625 157 12665.98 52.92 54505.68 88888.00 2016-06-05 07:03:49.750 157 12665.95 52.90 54505.70 88888.00 2016-06-05 07:03:49.875 157 12665.98 52.90 54505.70 88888.00 2016-06-05 07:03:50.000 157 12666.00 52.92 54505.68 88888.00 2016-06-05 07:03:50.125 157 12665.95 52.92 54505.68 88888.00 2016-06-05 07:03:50.250 157 12665.92 52.88 54505.68 88888.00 2016-06-05 07:03:50.375 157 12666.00 52.90 54505.68 88888.00 2016-06-05 07:03:50.500 157 12666.02 52.90 54505.70 88888.00 2016-06-05 07:03:50.625 157 12666.02 52.90 54505.68 88888.00 2016-06-05 07:03:50.750 157 12666.08 52.90 54505.70 88888.00 2016-06-05 07:03:50.875 157 12666.08 52.88 54505.68 88888.00 2016-06-05 07:03:51.000 157 12666.08 52.88 54505.70 88888.00 2016-06-05 07:03:51.125 157 12666.05 52.85 54505.72 88888.00 2016-06-05 07:03:51.250 157 12666.08 52.88 54505.72 88888.00 2016-06-05 07:03:51.375 157 12666.08 52.85 54505.72 88888.00 2016-06-05 07:03:51.500 157 12666.15 52.83 54505.70 88888.00 2016-06-05 07:03:51.625 157 12666.15 52.85 54505.72 88888.00 2016-06-05 07:03:51.750 157 12666.20 52.85 54505.72 88888.00 2016-06-05 07:03:51.875 157 12666.17 52.85 54505.70 88888.00 2016-06-05 07:03:52.000 157 12666.15 52.83 54505.70 88888.00 2016-06-05 07:03:52.125 157 12666.17 52.83 54505.72 88888.00 2016-06-05 07:03:52.250 157 12666.12 52.85 54505.72 88888.00 2016-06-05 07:03:52.375 157 12666.08 52.88 54505.70 88888.00 2016-06-05 07:03:52.500 157 12666.00 52.88 54505.72 88888.00 2016-06-05 07:03:52.625 157 12666.00 52.88 54505.72 88888.00 2016-06-05 07:03:52.750 157 12666.02 52.85 54505.72 88888.00 2016-06-05 07:03:52.875 157 12666.02 52.85 54505.72 88888.00 2016-06-05 07:03:53.000 157 12665.98 52.85 54505.72 88888.00 2016-06-05 07:03:53.125 157 12666.00 52.88 54505.72 88888.00 2016-06-05 07:03:53.250 157 12666.02 52.88 54505.72 88888.00 2016-06-05 07:03:53.375 157 12666.05 52.88 54505.72 88888.00 2016-06-05 07:03:53.500 157 12666.05 52.85 54505.72 88888.00 2016-06-05 07:03:53.625 157 12666.10 52.83 54505.72 88888.00 2016-06-05 07:03:53.750 157 12666.10 52.85 54505.72 88888.00 2016-06-05 07:03:53.875 157 12666.10 52.83 54505.70 88888.00 2016-06-05 07:03:54.000 157 12666.08 52.80 54505.70 88888.00 2016-06-05 07:03:54.125 157 12666.08 52.85 54505.70 88888.00 2016-06-05 07:03:54.250 157 12666.08 52.85 54505.70 88888.00 2016-06-05 07:03:54.375 157 12666.02 52.83 54505.70 88888.00 2016-06-05 07:03:54.500 157 12666.05 52.83 54505.70 88888.00 2016-06-05 07:03:54.625 157 12666.08 52.85 54505.70 88888.00 2016-06-05 07:03:54.750 157 12666.08 52.88 54505.70 88888.00 2016-06-05 07:03:54.875 157 12666.10 52.88 54505.70 88888.00 2016-06-05 07:03:55.000 157 12666.05 52.88 54505.70 88888.00 2016-06-05 07:03:55.125 157 12665.98 52.90 54505.72 88888.00 2016-06-05 07:03:55.250 157 12665.95 52.85 54505.75 88888.00 2016-06-05 07:03:55.375 157 12665.98 52.85 54505.72 88888.00 2016-06-05 07:03:55.500 157 12665.98 52.85 54505.72 88888.00 2016-06-05 07:03:55.625 157 12666.02 52.85 54505.70 88888.00 2016-06-05 07:03:55.750 157 12666.05 52.83 54505.72 88888.00 2016-06-05 07:03:55.875 157 12666.02 52.83 54505.70 88888.00 2016-06-05 07:03:56.000 157 12666.02 52.83 54505.70 88888.00 2016-06-05 07:03:56.125 157 12666.02 52.83 54505.72 88888.00 2016-06-05 07:03:56.250 157 12666.00 52.83 54505.72 88888.00 2016-06-05 07:03:56.375 157 12666.08 52.83 54505.75 88888.00 2016-06-05 07:03:56.500 157 12666.10 52.85 54505.75 88888.00 2016-06-05 07:03:56.625 157 12666.05 52.83 54505.72 88888.00 2016-06-05 07:03:56.750 157 12666.02 52.85 54505.75 88888.00 2016-06-05 07:03:56.875 157 12666.00 52.88 54505.72 88888.00 2016-06-05 07:03:57.000 157 12666.00 52.88 54505.75 88888.00 2016-06-05 07:03:57.125 157 12665.98 52.85 54505.78 88888.00 2016-06-05 07:03:57.250 157 12665.98 52.83 54505.78 88888.00 2016-06-05 07:03:57.375 157 12665.98 52.88 54505.78 88888.00 2016-06-05 07:03:57.500 157 12665.95 52.88 54505.78 88888.00 2016-06-05 07:03:57.625 157 12666.02 52.88 54505.75 88888.00 2016-06-05 07:03:57.750 157 12666.05 52.85 54505.72 88888.00 2016-06-05 07:03:57.875 157 12666.08 52.85 54505.78 88888.00 2016-06-05 07:03:58.000 157 12666.05 52.83 54505.78 88888.00 2016-06-05 07:03:58.125 157 12666.08 52.80 54505.80 88888.00 2016-06-05 07:03:58.250 157 12666.00 52.83 54505.78 88888.00 2016-06-05 07:03:58.375 157 12666.05 52.85 54505.78 88888.00 2016-06-05 07:03:58.500 157 12666.08 52.83 54505.75 88888.00 2016-06-05 07:03:58.625 157 12666.10 52.83 54505.75 88888.00 2016-06-05 07:03:58.750 157 12666.10 52.83 54505.75 88888.00 2016-06-05 07:03:58.875 157 12666.08 52.83 54505.78 88888.00 2016-06-05 07:03:59.000 157 12666.02 52.83 54505.80 88888.00 2016-06-05 07:03:59.125 157 12665.98 52.80 54505.80 88888.00 2016-06-05 07:03:59.250 157 12665.98 52.77 54505.80 88888.00 2016-06-05 07:03:59.375 157 12666.00 52.83 54505.80 88888.00 2016-06-05 07:03:59.500 157 12666.00 52.80 54505.82 88888.00 2016-06-05 07:03:59.625 157 12666.02 52.80 54505.82 88888.00 2016-06-05 07:03:59.750 157 12666.05 52.80 54505.80 88888.00 2016-06-05 07:03:59.875 157 12665.98 52.80 54505.80 88888.00 2016-06-05 07:04:00.000 157 12665.98 52.77 54505.78 88888.00 2016-06-05 07:04:00.125 157 12666.00 52.77 54505.78 88888.00 2016-06-05 07:04:00.250 157 12666.02 52.77 54505.80 88888.00 2016-06-05 07:04:00.375 157 12666.05 52.77 54505.80 88888.00 2016-06-05 07:04:00.500 157 12666.08 52.83 54505.80 88888.00 2016-06-05 07:04:00.625 157 12666.08 52.80 54505.82 88888.00 2016-06-05 07:04:00.750 157 12666.05 52.77 54505.80 88888.00 2016-06-05 07:04:00.875 157 12666.02 52.80 54505.80 88888.00 2016-06-05 07:04:01.000 157 12666.00 52.80 54505.80 88888.00 2016-06-05 07:04:01.125 157 12665.98 52.80 54505.82 88888.00 2016-06-05 07:04:01.250 157 12665.98 52.77 54505.82 88888.00 2016-06-05 07:04:01.375 157 12666.00 52.75 54505.80 88888.00 2016-06-05 07:04:01.500 157 12666.00 52.75 54505.80 88888.00 2016-06-05 07:04:01.625 157 12666.00 52.75 54505.82 88888.00 2016-06-05 07:04:01.750 157 12666.02 52.77 54505.80 88888.00 2016-06-05 07:04:01.875 157 12666.05 52.80 54505.82 88888.00 2016-06-05 07:04:02.000 157 12666.08 52.80 54505.82 88888.00 2016-06-05 07:04:02.125 157 12666.08 52.77 54505.82 88888.00 2016-06-05 07:04:02.250 157 12666.02 52.77 54505.82 88888.00 2016-06-05 07:04:02.375 157 12666.05 52.80 54505.82 88888.00 2016-06-05 07:04:02.500 157 12666.10 52.83 54505.82 88888.00 2016-06-05 07:04:02.625 157 12666.02 52.80 54505.80 88888.00 2016-06-05 07:04:02.750 157 12665.98 52.80 54505.80 88888.00 2016-06-05 07:04:02.875 157 12665.98 52.77 54505.80 88888.00 2016-06-05 07:04:03.000 157 12665.90 52.80 54505.82 88888.00 2016-06-05 07:04:03.125 157 12665.90 52.83 54505.85 88888.00 2016-06-05 07:04:03.250 157 12665.95 52.80 54505.85 88888.00 2016-06-05 07:04:03.375 157 12665.95 52.83 54505.82 88888.00 2016-06-05 07:04:03.500 157 12665.92 52.80 54505.85 88888.00 2016-06-05 07:04:03.625 157 12665.98 52.80 54505.82 88888.00 2016-06-05 07:04:03.750 157 12665.95 52.83 54505.82 88888.00 2016-06-05 07:04:03.875 157 12665.92 52.80 54505.85 88888.00 2016-06-05 07:04:04.000 157 12665.90 52.77 54505.88 88888.00 2016-06-05 07:04:04.125 157 12665.95 52.75 54505.85 88888.00 2016-06-05 07:04:04.250 157 12665.98 52.77 54505.88 88888.00 2016-06-05 07:04:04.375 157 12665.98 52.75 54505.85 88888.00 2016-06-05 07:04:04.500 157 12665.95 52.75 54505.85 88888.00 2016-06-05 07:04:04.625 157 12665.95 52.75 54505.85 88888.00 2016-06-05 07:04:04.750 157 12665.92 52.77 54505.85 88888.00 2016-06-05 07:04:04.875 157 12665.95 52.77 54505.88 88888.00 2016-06-05 07:04:05.000 157 12666.02 52.77 54505.88 88888.00 2016-06-05 07:04:05.125 157 12666.00 52.77 54505.88 88888.00 2016-06-05 07:04:05.250 157 12665.95 52.77 54505.88 88888.00 2016-06-05 07:04:05.375 157 12665.98 52.75 54505.88 88888.00 2016-06-05 07:04:05.500 157 12665.92 52.77 54505.85 88888.00 2016-06-05 07:04:05.625 157 12665.90 52.80 54505.85 88888.00 2016-06-05 07:04:05.750 157 12665.90 52.77 54505.85 88888.00 2016-06-05 07:04:05.875 157 12665.95 52.75 54505.82 88888.00 2016-06-05 07:04:06.000 157 12665.88 52.77 54505.82 88888.00 2016-06-05 07:04:06.125 157 12665.88 52.77 54505.85 88888.00 2016-06-05 07:04:06.250 157 12665.90 52.80 54505.88 88888.00 2016-06-05 07:04:06.375 157 12665.92 52.80 54505.88 88888.00 2016-06-05 07:04:06.500 157 12665.90 52.77 54505.85 88888.00 2016-06-05 07:04:06.625 157 12665.90 52.77 54505.88 88888.00 2016-06-05 07:04:06.750 157 12665.92 52.77 54505.88 88888.00 2016-06-05 07:04:06.875 157 12665.90 52.77 54505.88 88888.00 2016-06-05 07:04:07.000 157 12665.90 52.77 54505.88 88888.00 2016-06-05 07:04:07.125 157 12665.83 52.77 54505.88 88888.00 2016-06-05 07:04:07.250 157 12665.77 52.75 54505.88 88888.00 2016-06-05 07:04:07.375 157 12665.85 52.77 54505.90 88888.00 2016-06-05 07:04:07.500 157 12665.90 52.77 54505.90 88888.00 2016-06-05 07:04:07.625 157 12665.90 52.75 54505.90 88888.00 2016-06-05 07:04:07.750 157 12665.90 52.73 54505.90 88888.00 2016-06-05 07:04:07.875 157 12665.85 52.75 54505.88 88888.00 2016-06-05 07:04:08.000 157 12665.85 52.75 54505.85 88888.00 2016-06-05 07:04:08.125 157 12665.85 52.73 54505.88 88888.00 2016-06-05 07:04:08.250 157 12665.85 52.75 54505.88 88888.00 2016-06-05 07:04:08.375 157 12665.83 52.80 54505.88 88888.00 2016-06-05 07:04:08.500 157 12665.85 52.80 54505.90 88888.00 2016-06-05 07:04:08.625 157 12665.88 52.80 54505.88 88888.00 2016-06-05 07:04:08.750 157 12665.90 52.77 54505.85 88888.00 2016-06-05 07:04:08.875 157 12665.90 52.75 54505.90 88888.00 2016-06-05 07:04:09.000 157 12665.83 52.77 54505.88 88888.00 2016-06-05 07:04:09.125 157 12665.85 52.80 54505.88 88888.00 2016-06-05 07:04:09.250 157 12665.88 52.77 54505.85 88888.00 2016-06-05 07:04:09.375 157 12665.90 52.77 54505.85 88888.00 2016-06-05 07:04:09.500 157 12665.88 52.75 54505.88 88888.00 2016-06-05 07:04:09.625 157 12665.90 52.75 54505.90 88888.00 2016-06-05 07:04:09.750 157 12665.83 52.77 54505.90 88888.00 2016-06-05 07:04:09.875 157 12665.80 52.75 54505.88 88888.00 2016-06-05 07:04:10.000 157 12665.83 52.75 54505.88 88888.00 2016-06-05 07:04:10.125 157 12665.83 52.75 54505.90 88888.00 2016-06-05 07:04:10.250 157 12665.85 52.73 54505.88 88888.00 2016-06-05 07:04:10.375 157 12665.88 52.75 54505.88 88888.00 2016-06-05 07:04:10.500 157 12665.85 52.80 54505.90 88888.00 2016-06-05 07:04:10.625 157 12665.80 52.80 54505.93 88888.00 2016-06-05 07:04:10.750 157 12665.85 52.80 54505.93 88888.00 2016-06-05 07:04:10.875 157 12665.85 52.83 54505.90 88888.00 2016-06-05 07:04:11.000 157 12665.88 52.80 54505.93 88888.00 2016-06-05 07:04:11.125 157 12665.92 52.83 54505.95 88888.00 2016-06-05 07:04:11.250 157 12665.90 52.80 54505.95 88888.00 2016-06-05 07:04:11.375 157 12665.90 52.80 54505.95 88888.00 2016-06-05 07:04:11.500 157 12665.90 52.80 54505.93 88888.00 2016-06-05 07:04:11.625 157 12665.92 52.80 54505.95 88888.00 2016-06-05 07:04:11.750 157 12665.95 52.80 54505.93 88888.00 2016-06-05 07:04:11.875 157 12665.92 52.80 54505.90 88888.00 2016-06-05 07:04:12.000 157 12665.88 52.77 54505.88 88888.00 2016-06-05 07:04:12.125 157 12665.88 52.77 54505.90 88888.00 2016-06-05 07:04:12.250 157 12665.92 52.75 54505.93 88888.00 2016-06-05 07:04:12.375 157 12665.90 52.77 54505.93 88888.00 2016-06-05 07:04:12.500 157 12665.85 52.77 54505.93 88888.00 2016-06-05 07:04:12.625 157 12665.85 52.80 54505.90 88888.00 2016-06-05 07:04:12.750 157 12665.92 52.85 54505.90 88888.00 2016-06-05 07:04:12.875 157 12665.92 52.85 54505.93 88888.00 2016-06-05 07:04:13.000 157 12665.90 52.83 54505.93 88888.00 2016-06-05 07:04:13.125 157 12665.85 52.83 54505.95 88888.00 2016-06-05 07:04:13.250 157 12665.80 52.85 54505.93 88888.00 2016-06-05 07:04:13.375 157 12665.83 52.88 54505.90 88888.00 2016-06-05 07:04:13.500 157 12665.83 52.85 54505.88 88888.00 2016-06-05 07:04:13.625 157 12665.85 52.83 54505.93 88888.00 2016-06-05 07:04:13.750 157 12665.85 52.80 54505.93 88888.00 2016-06-05 07:04:13.875 157 12665.85 52.83 54505.93 88888.00 2016-06-05 07:04:14.000 157 12665.85 52.80 54505.90 88888.00 2016-06-05 07:04:14.125 157 12665.83 52.80 54505.93 88888.00 2016-06-05 07:04:14.250 157 12665.77 52.80 54505.93 88888.00 2016-06-05 07:04:14.375 157 12665.77 52.80 54505.90 88888.00 2016-06-05 07:04:14.500 157 12665.77 52.80 54505.93 88888.00 2016-06-05 07:04:14.625 157 12665.77 52.77 54505.93 88888.00 2016-06-05 07:04:14.750 157 12665.75 52.80 54505.90 88888.00 2016-06-05 07:04:14.875 157 12665.80 52.85 54505.90 88888.00 2016-06-05 07:04:15.000 157 12665.85 52.85 54505.88 88888.00 2016-06-05 07:04:15.125 157 12665.83 52.85 54505.90 88888.00 2016-06-05 07:04:15.250 157 12665.83 52.90 54505.97 88888.00 2016-06-05 07:04:15.375 157 12665.85 52.88 54505.97 88888.00 2016-06-05 07:04:15.500 157 12665.80 52.85 54505.93 88888.00 2016-06-05 07:04:15.625 157 12665.80 52.85 54505.90 88888.00 2016-06-05 07:04:15.750 157 12665.80 52.88 54505.93 88888.00 2016-06-05 07:04:15.875 157 12665.83 52.83 54505.93 88888.00 2016-06-05 07:04:16.000 157 12665.80 52.80 54505.90 88888.00 2016-06-05 07:04:16.125 157 12665.75 52.80 54505.93 88888.00 2016-06-05 07:04:16.250 157 12665.75 52.83 54505.93 88888.00 2016-06-05 07:04:16.375 157 12665.77 52.83 54505.93 88888.00 2016-06-05 07:04:16.500 157 12665.80 52.85 54505.93 88888.00 2016-06-05 07:04:16.625 157 12665.80 52.85 54505.95 88888.00 2016-06-05 07:04:16.750 157 12665.80 52.90 54505.95 88888.00 2016-06-05 07:04:16.875 157 12665.83 52.92 54505.95 88888.00 2016-06-05 07:04:17.000 157 12665.85 52.88 54505.95 88888.00 2016-06-05 07:04:17.125 157 12665.83 52.88 54505.95 88888.00 2016-06-05 07:04:17.250 157 12665.77 52.88 54505.95 88888.00 2016-06-05 07:04:17.375 157 12665.77 52.92 54505.97 88888.00 2016-06-05 07:04:17.500 157 12665.80 52.92 54506.00 88888.00 2016-06-05 07:04:17.625 157 12665.80 52.90 54505.97 88888.00 2016-06-05 07:04:17.750 157 12665.77 52.88 54505.93 88888.00 2016-06-05 07:04:17.875 157 12665.77 52.88 54505.93 88888.00 2016-06-05 07:04:18.000 157 12665.77 52.85 54505.95 88888.00 2016-06-05 07:04:18.125 157 12665.75 52.85 54505.95 88888.00 2016-06-05 07:04:18.250 157 12665.73 52.85 54505.97 88888.00 2016-06-05 07:04:18.375 157 12665.83 52.88 54505.97 88888.00 2016-06-05 07:04:18.500 157 12665.83 52.88 54505.97 88888.00 2016-06-05 07:04:18.625 157 12665.77 52.88 54506.00 88888.00 2016-06-05 07:04:18.750 157 12665.73 52.88 54505.95 88888.00 2016-06-05 07:04:18.875 157 12665.77 52.88 54505.97 88888.00 2016-06-05 07:04:19.000 157 12665.77 52.88 54505.97 88888.00 2016-06-05 07:04:19.125 157 12665.75 52.88 54505.97 88888.00 2016-06-05 07:04:19.250 157 12665.70 52.90 54505.97 88888.00 2016-06-05 07:04:19.375 157 12665.73 52.92 54505.97 88888.00 2016-06-05 07:04:19.500 157 12665.73 52.90 54505.97 88888.00 2016-06-05 07:04:19.625 157 12665.67 52.92 54506.00 88888.00 2016-06-05 07:04:19.750 157 12665.73 52.88 54506.00 88888.00 2016-06-05 07:04:19.875 157 12665.80 52.88 54506.00 88888.00 2016-06-05 07:04:20.000 157 12665.75 52.90 54506.00 88888.00 2016-06-05 07:04:20.125 157 12665.70 52.92 54506.00 88888.00 2016-06-05 07:04:20.250 157 12665.75 52.90 54506.03 88888.00 2016-06-05 07:04:20.375 157 12665.77 52.90 54506.05 88888.00 2016-06-05 07:04:20.500 157 12665.75 52.90 54506.03 88888.00 2016-06-05 07:04:20.625 157 12665.67 52.88 54506.00 88888.00 2016-06-05 07:04:20.750 157 12665.65 52.90 54506.00 88888.00 2016-06-05 07:04:20.875 157 12665.73 52.90 54506.00 88888.00 2016-06-05 07:04:21.000 157 12665.70 52.90 54506.00 88888.00 2016-06-05 07:04:21.125 157 12665.62 52.90 54506.00 88888.00 2016-06-05 07:04:21.250 157 12665.62 52.90 54506.03 88888.00 2016-06-05 07:04:21.375 157 12665.65 52.90 54506.00 88888.00 2016-06-05 07:04:21.500 157 12665.65 52.90 54506.00 88888.00 2016-06-05 07:04:21.625 157 12665.67 52.92 54506.00 88888.00 2016-06-05 07:04:21.750 157 12665.65 52.92 54506.00 88888.00 2016-06-05 07:04:21.875 157 12665.60 52.90 54506.03 88888.00 2016-06-05 07:04:22.000 157 12665.62 52.85 54506.00 88888.00 2016-06-05 07:04:22.125 157 12665.65 52.88 54506.00 88888.00 2016-06-05 07:04:22.250 157 12665.60 52.85 54506.03 88888.00 2016-06-05 07:04:22.375 157 12665.62 52.90 54506.05 88888.00 2016-06-05 07:04:22.500 157 12665.65 52.88 54506.03 88888.00 2016-06-05 07:04:22.625 157 12665.62 52.88 54506.00 88888.00 2016-06-05 07:04:22.750 157 12665.55 52.88 54506.00 88888.00 2016-06-05 07:04:22.875 157 12665.52 52.88 54506.00 88888.00 2016-06-05 07:04:23.000 157 12665.50 52.85 54506.03 88888.00 2016-06-05 07:04:23.125 157 12665.52 52.88 54506.03 88888.00 2016-06-05 07:04:23.250 157 12665.52 52.88 54506.03 88888.00 2016-06-05 07:04:23.375 157 12665.55 52.92 54506.03 88888.00 2016-06-05 07:04:23.500 157 12665.58 52.92 54506.03 88888.00 2016-06-05 07:04:23.625 157 12665.52 52.92 54506.03 88888.00 2016-06-05 07:04:23.750 157 12665.60 52.95 54506.03 88888.00 2016-06-05 07:04:23.875 157 12665.60 52.92 54506.05 88888.00 2016-06-05 07:04:24.000 157 12665.60 52.92 54506.05 88888.00 2016-06-05 07:04:24.125 157 12665.65 52.90 54506.05 88888.00 2016-06-05 07:04:24.250 157 12665.62 52.90 54506.05 88888.00 2016-06-05 07:04:24.375 157 12665.65 52.90 54506.05 88888.00 2016-06-05 07:04:24.500 157 12665.67 52.95 54506.05 88888.00 2016-06-05 07:04:24.625 157 12665.62 52.98 54506.05 88888.00 2016-06-05 07:04:24.750 157 12665.62 52.95 54506.05 88888.00 2016-06-05 07:04:24.875 157 12665.62 52.98 54506.07 88888.00 2016-06-05 07:04:25.000 157 12665.62 52.95 54506.05 88888.00 2016-06-05 07:04:25.125 157 12665.62 52.95 54506.07 88888.00 2016-06-05 07:04:25.250 157 12665.60 52.98 54506.07 88888.00 2016-06-05 07:04:25.375 157 12665.58 52.95 54506.07 88888.00 2016-06-05 07:04:25.500 157 12665.60 52.95 54506.07 88888.00 2016-06-05 07:04:25.625 157 12665.58 52.95 54506.07 88888.00 2016-06-05 07:04:25.750 157 12665.58 52.98 54506.05 88888.00 2016-06-05 07:04:25.875 157 12665.55 52.98 54506.07 88888.00 2016-06-05 07:04:26.000 157 12665.55 52.98 54506.05 88888.00 2016-06-05 07:04:26.125 157 12665.55 52.98 54506.05 88888.00 2016-06-05 07:04:26.250 157 12665.60 52.95 54506.07 88888.00 2016-06-05 07:04:26.375 157 12665.62 52.95 54506.05 88888.00 2016-06-05 07:04:26.500 157 12665.60 52.95 54506.05 88888.00 2016-06-05 07:04:26.625 157 12665.58 52.98 54506.05 88888.00 2016-06-05 07:04:26.750 157 12665.58 53.00 54506.05 88888.00 2016-06-05 07:04:26.875 157 12665.58 52.98 54506.07 88888.00 2016-06-05 07:04:27.000 157 12665.58 53.00 54506.07 88888.00 2016-06-05 07:04:27.125 157 12665.58 53.02 54506.07 88888.00 2016-06-05 07:04:27.250 157 12665.55 52.95 54506.05 88888.00 2016-06-05 07:04:27.375 157 12665.58 52.98 54506.07 88888.00 2016-06-05 07:04:27.500 157 12665.60 53.00 54506.07 88888.00 2016-06-05 07:04:27.625 157 12665.62 53.00 54506.07 88888.00 2016-06-05 07:04:27.750 157 12665.65 52.98 54506.07 88888.00 2016-06-05 07:04:27.875 157 12665.67 53.00 54506.07 88888.00 2016-06-05 07:04:28.000 157 12665.65 53.00 54506.07 88888.00 2016-06-05 07:04:28.125 157 12665.60 52.98 54506.05 88888.00 2016-06-05 07:04:28.250 157 12665.55 52.98 54506.05 88888.00 2016-06-05 07:04:28.375 157 12665.58 53.00 54506.05 88888.00 2016-06-05 07:04:28.500 157 12665.58 53.00 54506.07 88888.00 2016-06-05 07:04:28.625 157 12665.60 53.02 54506.07 88888.00 2016-06-05 07:04:28.750 157 12665.58 53.02 54506.07 88888.00 2016-06-05 07:04:28.875 157 12665.60 53.02 54506.05 88888.00 2016-06-05 07:04:29.000 157 12665.58 53.02 54506.05 88888.00 2016-06-05 07:04:29.125 157 12665.55 53.05 54506.05 88888.00 2016-06-05 07:04:29.250 157 12665.55 53.02 54506.05 88888.00 2016-06-05 07:04:29.375 157 12665.58 53.02 54506.05 88888.00 2016-06-05 07:04:29.500 157 12665.60 53.02 54506.03 88888.00 2016-06-05 07:04:29.625 157 12665.58 53.05 54506.05 88888.00 2016-06-05 07:04:29.750 157 12665.50 53.05 54506.05 88888.00 2016-06-05 07:04:29.875 157 12665.50 53.02 54506.05 88888.00 2016-06-05 07:04:30.000 157 12665.52 53.02 54506.07 88888.00 2016-06-05 07:04:30.125 157 12665.45 53.00 54506.07 88888.00 2016-06-05 07:04:30.250 157 12665.40 53.00 54506.07 88888.00 2016-06-05 07:04:30.375 157 12665.45 53.00 54506.07 88888.00 2016-06-05 07:04:30.500 157 12665.50 53.02 54506.05 88888.00 2016-06-05 07:04:30.625 157 12665.52 53.00 54506.07 88888.00 2016-06-05 07:04:30.750 157 12665.52 53.00 54506.07 88888.00 2016-06-05 07:04:30.875 157 12665.52 53.02 54506.07 88888.00 2016-06-05 07:04:31.000 157 12665.50 53.05 54506.07 88888.00 2016-06-05 07:04:31.125 157 12665.50 53.02 54506.10 88888.00 2016-06-05 07:04:31.250 157 12665.48 53.02 54506.10 88888.00 2016-06-05 07:04:31.375 157 12665.52 53.05 54506.07 88888.00 2016-06-05 07:04:31.500 157 12665.52 53.05 54506.07 88888.00 2016-06-05 07:04:31.625 157 12665.48 53.05 54506.07 88888.00 2016-06-05 07:04:31.750 157 12665.52 53.05 54506.07 88888.00 2016-06-05 07:04:31.875 157 12665.50 53.08 54506.07 88888.00 2016-06-05 07:04:32.000 157 12665.48 53.08 54506.07 88888.00 2016-06-05 07:04:32.125 157 12665.50 53.08 54506.07 88888.00 2016-06-05 07:04:32.250 157 12665.52 53.10 54506.10 88888.00 2016-06-05 07:04:32.375 157 12665.50 53.10 54506.07 88888.00 2016-06-05 07:04:32.500 157 12665.48 53.10 54506.07 88888.00 2016-06-05 07:04:32.625 157 12665.52 53.10 54506.10 88888.00 2016-06-05 07:04:32.750 157 12665.52 53.10 54506.07 88888.00 2016-06-05 07:04:32.875 157 12665.50 53.08 54506.07 88888.00 2016-06-05 07:04:33.000 157 12665.48 53.10 54506.07 88888.00 2016-06-05 07:04:33.125 157 12665.45 53.08 54506.10 88888.00 2016-06-05 07:04:33.250 157 12665.50 53.08 54506.12 88888.00 2016-06-05 07:04:33.375 157 12665.55 53.12 54506.10 88888.00 2016-06-05 07:04:33.500 157 12665.52 53.10 54506.10 88888.00 2016-06-05 07:04:33.625 157 12665.40 53.10 54506.12 88888.00 2016-06-05 07:04:33.750 157 12665.38 53.10 54506.10 88888.00 2016-06-05 07:04:33.875 157 12665.35 53.08 54506.07 88888.00 2016-06-05 07:04:34.000 157 12665.42 53.08 54506.07 88888.00 2016-06-05 07:04:34.125 157 12665.40 53.12 54506.10 88888.00 2016-06-05 07:04:34.250 157 12665.35 53.08 54506.10 88888.00 2016-06-05 07:04:34.375 157 12665.38 53.12 54506.10 88888.00 2016-06-05 07:04:34.500 157 12665.38 53.12 54506.12 88888.00 2016-06-05 07:04:34.625 157 12665.38 53.15 54506.10 88888.00 2016-06-05 07:04:34.750 157 12665.40 53.17 54506.10 88888.00 2016-06-05 07:04:34.875 157 12665.42 53.15 54506.10 88888.00 2016-06-05 07:04:35.000 157 12665.45 53.12 54506.07 88888.00 2016-06-05 07:04:35.125 157 12665.45 53.15 54506.10 88888.00 2016-06-05 07:04:35.250 157 12665.45 53.15 54506.12 88888.00 2016-06-05 07:04:35.375 157 12665.42 53.17 54506.12 88888.00 2016-06-05 07:04:35.500 157 12665.40 53.17 54506.12 88888.00 2016-06-05 07:04:35.625 157 12665.42 53.17 54506.10 88888.00 2016-06-05 07:04:35.750 157 12665.42 53.15 54506.10 88888.00 2016-06-05 07:04:35.875 157 12665.40 53.17 54506.07 88888.00 2016-06-05 07:04:36.000 157 12665.40 53.17 54506.07 88888.00 2016-06-05 07:04:36.125 157 12665.42 53.15 54506.07 88888.00 2016-06-05 07:04:36.250 157 12665.42 53.12 54506.12 88888.00 2016-06-05 07:04:36.375 157 12665.38 53.17 54506.12 88888.00 2016-06-05 07:04:36.500 157 12665.40 53.17 54506.07 88888.00 2016-06-05 07:04:36.625 157 12665.50 53.15 54506.10 88888.00 2016-06-05 07:04:36.750 157 12665.42 53.17 54506.10 88888.00 2016-06-05 07:04:36.875 157 12665.40 53.20 54506.10 88888.00 2016-06-05 07:04:37.000 157 12665.42 53.20 54506.05 88888.00 2016-06-05 07:04:37.125 157 12665.48 53.20 54506.07 88888.00 2016-06-05 07:04:37.250 157 12665.48 53.20 54506.07 88888.00 2016-06-05 07:04:37.375 157 12665.52 53.23 54506.07 88888.00 2016-06-05 07:04:37.500 157 12665.48 53.25 54506.10 88888.00 2016-06-05 07:04:37.625 157 12665.45 53.23 54506.07 88888.00 2016-06-05 07:04:37.750 157 12665.38 53.23 54506.07 88888.00 2016-06-05 07:04:37.875 157 12665.42 53.23 54506.10 88888.00 2016-06-05 07:04:38.000 157 12665.48 53.23 54506.07 88888.00 2016-06-05 07:04:38.125 157 12665.45 53.23 54506.10 88888.00 2016-06-05 07:04:38.250 157 12665.45 53.23 54506.10 88888.00 2016-06-05 07:04:38.375 157 12665.45 53.23 54506.07 88888.00 2016-06-05 07:04:38.500 157 12665.45 53.25 54506.10 88888.00 2016-06-05 07:04:38.625 157 12665.45 53.23 54506.12 88888.00 2016-06-05 07:04:38.750 157 12665.38 53.23 54506.10 88888.00 2016-06-05 07:04:38.875 157 12665.38 53.23 54506.07 88888.00 2016-06-05 07:04:39.000 157 12665.42 53.23 54506.07 88888.00 2016-06-05 07:04:39.125 157 12665.45 53.23 54506.12 88888.00 2016-06-05 07:04:39.250 157 12665.45 53.20 54506.12 88888.00 2016-06-05 07:04:39.375 157 12665.48 53.23 54506.12 88888.00 2016-06-05 07:04:39.500 157 12665.45 53.23 54506.12 88888.00 2016-06-05 07:04:39.625 157 12665.52 53.25 54506.12 88888.00 2016-06-05 07:04:39.750 157 12665.52 53.27 54506.12 88888.00 2016-06-05 07:04:39.875 157 12665.52 53.30 54506.12 88888.00 2016-06-05 07:04:40.000 157 12665.48 53.27 54506.10 88888.00 2016-06-05 07:04:40.125 157 12665.48 53.25 54506.10 88888.00 2016-06-05 07:04:40.250 157 12665.42 53.25 54506.12 88888.00 2016-06-05 07:04:40.375 157 12665.45 53.27 54506.12 88888.00 2016-06-05 07:04:40.500 157 12665.38 53.27 54506.15 88888.00 2016-06-05 07:04:40.625 157 12665.33 53.27 54506.12 88888.00 2016-06-05 07:04:40.750 157 12665.38 53.25 54506.10 88888.00 2016-06-05 07:04:40.875 157 12665.42 53.25 54506.07 88888.00 2016-06-05 07:04:41.000 157 12665.40 53.27 54506.10 88888.00 2016-06-05 07:04:41.125 157 12665.38 53.27 54506.12 88888.00 2016-06-05 07:04:41.250 157 12665.35 53.25 54506.15 88888.00 2016-06-05 07:04:41.375 157 12665.40 53.30 54506.12 88888.00 2016-06-05 07:04:41.500 157 12665.40 53.27 54506.12 88888.00 2016-06-05 07:04:41.625 157 12665.40 53.27 54506.10 88888.00 2016-06-05 07:04:41.750 157 12665.40 53.27 54506.12 88888.00 2016-06-05 07:04:41.875 157 12665.42 53.27 54506.10 88888.00 2016-06-05 07:04:42.000 157 12665.38 53.25 54506.10 88888.00 2016-06-05 07:04:42.125 157 12665.33 53.27 54506.12 88888.00 2016-06-05 07:04:42.250 157 12665.38 53.33 54506.15 88888.00 2016-06-05 07:04:42.375 157 12665.48 53.30 54506.12 88888.00 2016-06-05 07:04:42.500 157 12665.50 53.27 54506.10 88888.00 2016-06-05 07:04:42.625 157 12665.45 53.27 54506.10 88888.00 2016-06-05 07:04:42.750 157 12665.48 53.30 54506.10 88888.00 2016-06-05 07:04:42.875 157 12665.48 53.30 54506.12 88888.00 2016-06-05 07:04:43.000 157 12665.45 53.33 54506.15 88888.00 2016-06-05 07:04:43.125 157 12665.42 53.35 54506.15 88888.00 2016-06-05 07:04:43.250 157 12665.38 53.33 54506.15 88888.00 2016-06-05 07:04:43.375 157 12665.35 53.33 54506.12 88888.00 2016-06-05 07:04:43.500 157 12665.35 53.30 54506.12 88888.00 2016-06-05 07:04:43.625 157 12665.40 53.33 54506.12 88888.00 2016-06-05 07:04:43.750 157 12665.40 53.33 54506.12 88888.00 2016-06-05 07:04:43.875 157 12665.40 53.30 54506.10 88888.00 2016-06-05 07:04:44.000 157 12665.40 53.30 54506.10 88888.00 2016-06-05 07:04:44.125 157 12665.42 53.33 54506.10 88888.00 2016-06-05 07:04:44.250 157 12665.50 53.33 54506.10 88888.00 2016-06-05 07:04:44.375 157 12665.48 53.33 54506.10 88888.00 2016-06-05 07:04:44.500 157 12665.42 53.33 54506.10 88888.00 2016-06-05 07:04:44.625 157 12665.38 53.33 54506.10 88888.00 2016-06-05 07:04:44.750 157 12665.42 53.35 54506.12 88888.00 2016-06-05 07:04:44.875 157 12665.50 53.33 54506.10 88888.00 2016-06-05 07:04:45.000 157 12665.42 53.33 54506.10 88888.00 2016-06-05 07:04:45.125 157 12665.38 53.33 54506.15 88888.00 2016-06-05 07:04:45.250 157 12665.33 53.35 54506.15 88888.00 2016-06-05 07:04:45.375 157 12665.38 53.33 54506.12 88888.00 2016-06-05 07:04:45.500 157 12665.45 53.35 54506.12 88888.00 2016-06-05 07:04:45.625 157 12665.40 53.38 54506.12 88888.00 2016-06-05 07:04:45.750 157 12665.40 53.35 54506.10 88888.00 2016-06-05 07:04:45.875 157 12665.42 53.38 54506.10 88888.00 2016-06-05 07:04:46.000 157 12665.42 53.40 54506.05 88888.00 2016-06-05 07:04:46.125 157 12665.45 53.42 54506.05 88888.00 2016-06-05 07:04:46.250 157 12665.45 53.38 54506.07 88888.00 2016-06-05 07:04:46.375 157 12665.42 53.40 54506.10 88888.00 2016-06-05 07:04:46.500 157 12665.38 53.40 54506.10 88888.00 2016-06-05 07:04:46.625 157 12665.38 53.42 54506.07 88888.00 2016-06-05 07:04:46.750 157 12665.33 53.42 54506.07 88888.00 2016-06-05 07:04:46.875 157 12665.35 53.40 54506.07 88888.00 2016-06-05 07:04:47.000 157 12665.40 53.42 54506.10 88888.00 2016-06-05 07:04:47.125 157 12665.50 53.40 54506.10 88888.00 2016-06-05 07:04:47.250 157 12665.48 53.38 54506.10 88888.00 2016-06-05 07:04:47.375 157 12665.50 53.40 54506.10 88888.00 2016-06-05 07:04:47.500 157 12665.48 53.42 54506.10 88888.00 2016-06-05 07:04:47.625 157 12665.45 53.45 54506.10 88888.00 2016-06-05 07:04:47.750 157 12665.45 53.45 54506.07 88888.00 2016-06-05 07:04:47.875 157 12665.52 53.42 54506.10 88888.00 2016-06-05 07:04:48.000 157 12665.60 53.42 54506.10 88888.00 2016-06-05 07:04:48.125 157 12665.60 53.45 54506.10 88888.00 2016-06-05 07:04:48.250 157 12665.48 53.45 54506.12 88888.00 2016-06-05 07:04:48.375 157 12665.50 53.45 54506.12 88888.00 2016-06-05 07:04:48.500 157 12665.50 53.45 54506.07 88888.00 2016-06-05 07:04:48.625 157 12665.50 53.48 54506.10 88888.00 2016-06-05 07:04:48.750 157 12665.48 53.48 54506.10 88888.00 2016-06-05 07:04:48.875 157 12665.42 53.48 54506.07 88888.00 2016-06-05 07:04:49.000 157 12665.48 53.45 54506.10 88888.00 2016-06-05 07:04:49.125 157 12665.50 53.45 54506.10 88888.00 2016-06-05 07:04:49.250 157 12665.42 53.45 54506.15 88888.00 2016-06-05 07:04:49.375 157 12665.45 53.48 54506.12 88888.00 2016-06-05 07:04:49.500 157 12665.48 53.45 54506.12 88888.00 2016-06-05 07:04:49.625 157 12665.50 53.45 54506.10 88888.00 2016-06-05 07:04:49.750 157 12665.55 53.48 54506.10 88888.00 2016-06-05 07:04:49.875 157 12665.52 53.52 54506.10 88888.00 2016-06-05 07:04:50.000 157 12665.55 53.52 54506.10 88888.00 2016-06-05 07:04:50.125 157 12665.55 53.50 54506.10 88888.00 2016-06-05 07:04:50.250 157 12665.55 53.45 54506.10 88888.00 2016-06-05 07:04:50.375 157 12665.52 53.48 54506.10 88888.00 2016-06-05 07:04:50.500 157 12665.45 53.50 54506.07 88888.00 2016-06-05 07:04:50.625 157 12665.42 53.50 54506.12 88888.00 2016-06-05 07:04:50.750 157 12665.38 53.50 54506.12 88888.00 2016-06-05 07:04:50.875 157 12665.42 53.50 54506.10 88888.00 2016-06-05 07:04:51.000 157 12665.48 53.50 54506.07 88888.00 2016-06-05 07:04:51.125 157 12665.42 53.50 54506.12 88888.00 2016-06-05 07:04:51.250 157 12665.42 53.50 54506.12 88888.00 2016-06-05 07:04:51.375 157 12665.52 53.50 54506.10 88888.00 2016-06-05 07:04:51.500 157 12665.55 53.52 54506.12 88888.00 2016-06-05 07:04:51.625 157 12665.50 53.52 54506.15 88888.00 2016-06-05 07:04:51.750 157 12665.48 53.52 54506.18 88888.00 2016-06-05 07:04:51.875 157 12665.52 53.55 54506.15 88888.00 2016-06-05 07:04:52.000 157 12665.50 53.55 54506.12 88888.00 2016-06-05 07:04:52.125 157 12665.45 53.55 54506.12 88888.00 2016-06-05 07:04:52.250 157 12665.45 53.55 54506.12 88888.00 2016-06-05 07:04:52.375 157 12665.50 53.58 54506.12 88888.00 2016-06-05 07:04:52.500 157 12665.45 53.55 54506.10 88888.00 2016-06-05 07:04:52.625 157 12665.42 53.52 54506.12 88888.00 2016-06-05 07:04:52.750 157 12665.45 53.52 54506.12 88888.00 2016-06-05 07:04:52.875 157 12665.50 53.52 54506.12 88888.00 2016-06-05 07:04:53.000 157 12665.48 53.50 54506.12 88888.00 2016-06-05 07:04:53.125 157 12665.50 53.50 54506.12 88888.00 2016-06-05 07:04:53.250 157 12665.52 53.50 54506.15 88888.00 2016-06-05 07:04:53.375 157 12665.52 53.52 54506.12 88888.00 2016-06-05 07:04:53.500 157 12665.52 53.55 54506.10 88888.00 2016-06-05 07:04:53.625 157 12665.52 53.52 54506.10 88888.00 2016-06-05 07:04:53.750 157 12665.50 53.52 54506.07 88888.00 2016-06-05 07:04:53.875 157 12665.50 53.52 54506.07 88888.00 2016-06-05 07:04:54.000 157 12665.50 53.55 54506.10 88888.00 2016-06-05 07:04:54.125 157 12665.50 53.52 54506.10 88888.00 2016-06-05 07:04:54.250 157 12665.48 53.48 54506.07 88888.00 2016-06-05 07:04:54.375 157 12665.50 53.50 54506.10 88888.00 2016-06-05 07:04:54.500 157 12665.58 53.50 54506.12 88888.00 2016-06-05 07:04:54.625 157 12665.60 53.48 54506.12 88888.00 2016-06-05 07:04:54.750 157 12665.58 53.45 54506.07 88888.00 2016-06-05 07:04:54.875 157 12665.45 53.42 54506.07 88888.00 2016-06-05 07:04:55.000 157 12665.42 53.42 54506.07 88888.00 2016-06-05 07:04:55.125 157 12665.48 53.48 54506.10 88888.00 2016-06-05 07:04:55.250 157 12665.48 53.50 54506.10 88888.00 2016-06-05 07:04:55.375 157 12665.50 53.52 54506.10 88888.00 2016-06-05 07:04:55.500 157 12665.42 53.52 54506.07 88888.00 2016-06-05 07:04:55.625 157 12665.48 53.55 54506.07 88888.00 2016-06-05 07:04:55.750 157 12665.58 53.55 54506.07 88888.00 2016-06-05 07:04:55.875 157 12665.55 53.52 54506.07 88888.00 2016-06-05 07:04:56.000 157 12665.58 53.55 54506.07 88888.00 2016-06-05 07:04:56.125 157 12665.55 53.58 54506.10 88888.00 2016-06-05 07:04:56.250 157 12665.50 53.52 54506.10 88888.00 2016-06-05 07:04:56.375 157 12665.52 53.55 54506.10 88888.00 2016-06-05 07:04:56.500 157 12665.50 53.55 54506.07 88888.00 2016-06-05 07:04:56.625 157 12665.55 53.52 54506.05 88888.00 2016-06-05 07:04:56.750 157 12665.50 53.52 54506.07 88888.00 2016-06-05 07:04:56.875 157 12665.50 53.52 54506.10 88888.00 2016-06-05 07:04:57.000 157 12665.50 53.52 54506.07 88888.00 2016-06-05 07:04:57.125 157 12665.52 53.55 54506.07 88888.00 2016-06-05 07:04:57.250 157 12665.58 53.55 54506.07 88888.00 2016-06-05 07:04:57.375 157 12665.60 53.55 54506.07 88888.00 2016-06-05 07:04:57.500 157 12665.60 53.55 54506.10 88888.00 2016-06-05 07:04:57.625 157 12665.60 53.55 54506.10 88888.00 2016-06-05 07:04:57.750 157 12665.55 53.58 54506.10 88888.00 2016-06-05 07:04:57.875 157 12665.52 53.55 54506.10 88888.00 2016-06-05 07:04:58.000 157 12665.58 53.55 54506.10 88888.00 2016-06-05 07:04:58.125 157 12665.60 53.55 54506.12 88888.00 2016-06-05 07:04:58.250 157 12665.55 53.55 54506.07 88888.00 2016-06-05 07:04:58.375 157 12665.52 53.52 54506.05 88888.00 2016-06-05 07:04:58.500 157 12665.52 53.50 54506.07 88888.00 2016-06-05 07:04:58.625 157 12665.55 53.50 54506.10 88888.00 2016-06-05 07:04:58.750 157 12665.48 53.52 54506.07 88888.00 2016-06-05 07:04:58.875 157 12665.42 53.52 54506.05 88888.00 2016-06-05 07:04:59.000 157 12665.45 53.52 54506.05 88888.00 2016-06-05 07:04:59.125 157 12665.52 53.52 54506.07 88888.00 2016-06-05 07:04:59.250 157 12665.55 53.52 54506.10 88888.00 2016-06-05 07:04:59.375 157 12665.58 53.55 54506.10 88888.00 2016-06-05 07:04:59.500 157 12665.55 53.58 54506.10 88888.00 2016-06-05 07:04:59.625 157 12665.52 53.58 54506.10 88888.00 2016-06-05 07:04:59.750 157 12665.58 53.55 54506.10 88888.00 2016-06-05 07:04:59.875 157 12665.65 53.55 54506.07 88888.00 2016-06-05 07:05:00.000 157 12665.62 53.55 54506.10 88888.00 2016-06-05 07:05:00.125 157 12665.62 53.55 54506.10 88888.00 2016-06-05 07:05:00.250 157 12665.58 53.50 54506.07 88888.00 2016-06-05 07:05:00.375 157 12665.58 53.50 54506.07 88888.00 2016-06-05 07:05:00.500 157 12665.60 53.50 54506.07 88888.00 2016-06-05 07:05:00.625 157 12665.60 53.50 54506.07 88888.00 2016-06-05 07:05:00.750 157 12665.65 53.52 54506.10 88888.00 2016-06-05 07:05:00.875 157 12665.62 53.52 54506.10 88888.00 2016-06-05 07:05:01.000 157 12665.60 53.50 54506.07 88888.00 2016-06-05 07:05:01.125 157 12665.58 53.50 54506.07 88888.00 2016-06-05 07:05:01.250 157 12665.58 53.50 54506.07 88888.00 2016-06-05 07:05:01.375 157 12665.62 53.55 54506.05 88888.00 2016-06-05 07:05:01.500 157 12665.60 53.52 54506.07 88888.00 2016-06-05 07:05:01.625 157 12665.60 53.52 54506.10 88888.00 2016-06-05 07:05:01.750 157 12665.60 53.50 54506.07 88888.00 2016-06-05 07:05:01.875 157 12665.55 53.48 54506.10 88888.00 2016-06-05 07:05:02.000 157 12665.55 53.48 54506.05 88888.00 2016-06-05 07:05:02.125 157 12665.62 53.42 54506.07 88888.00 2016-06-05 07:05:02.250 157 12665.73 53.35 54506.10 88888.00 2016-06-05 07:05:02.375 157 12665.73 53.38 54506.05 88888.00 2016-06-05 07:05:02.500 157 12665.67 53.42 54506.07 88888.00 2016-06-05 07:05:02.625 157 12665.67 53.45 54506.07 88888.00 2016-06-05 07:05:02.750 157 12665.70 53.45 54506.05 88888.00 2016-06-05 07:05:02.875 157 12665.73 53.48 54506.07 88888.00 2016-06-05 07:05:03.000 157 12665.75 53.45 54506.07 88888.00 2016-06-05 07:05:03.125 157 12665.70 53.50 54506.10 88888.00 2016-06-05 07:05:03.250 157 12665.62 53.45 54506.07 88888.00 2016-06-05 07:05:03.375 157 12665.65 53.45 54506.05 88888.00 2016-06-05 07:05:03.500 157 12665.70 53.45 54506.03 88888.00 2016-06-05 07:05:03.625 157 12665.73 53.48 54506.05 88888.00 2016-06-05 07:05:03.750 157 12665.70 53.48 54506.05 88888.00 2016-06-05 07:05:03.875 157 12665.67 53.45 54506.07 88888.00 2016-06-05 07:05:04.000 157 12665.67 53.48 54506.05 88888.00 2016-06-05 07:05:04.125 157 12665.67 53.45 54506.07 88888.00 2016-06-05 07:05:04.250 157 12665.70 53.50 54506.07 88888.00 2016-06-05 07:05:04.375 157 12665.70 53.50 54506.05 88888.00 2016-06-05 07:05:04.500 157 12665.70 53.45 54506.05 88888.00 2016-06-05 07:05:04.625 157 12665.73 53.48 54506.10 88888.00 2016-06-05 07:05:04.750 157 12665.73 53.52 54506.07 88888.00 2016-06-05 07:05:04.875 157 12665.77 53.52 54506.05 88888.00 2016-06-05 07:05:05.000 157 12665.77 53.52 54506.05 88888.00 2016-06-05 07:05:05.125 157 12665.73 53.52 54506.10 88888.00 2016-06-05 07:05:05.250 157 12665.70 53.45 54506.10 88888.00 2016-06-05 07:05:05.375 157 12665.83 53.48 54506.07 88888.00 2016-06-05 07:05:05.500 157 12665.77 53.48 54506.05 88888.00 2016-06-05 07:05:05.625 157 12665.73 53.48 54506.07 88888.00 2016-06-05 07:05:05.750 157 12665.73 53.52 54506.07 88888.00 2016-06-05 07:05:05.875 157 12665.70 53.50 54506.10 88888.00 2016-06-05 07:05:06.000 157 12665.70 53.45 54506.07 88888.00 2016-06-05 07:05:06.125 157 12665.73 53.42 54506.05 88888.00 2016-06-05 07:05:06.250 157 12665.77 53.42 54506.05 88888.00 2016-06-05 07:05:06.375 157 12665.77 53.45 54506.07 88888.00 2016-06-05 07:05:06.500 157 12665.70 53.42 54506.07 88888.00 2016-06-05 07:05:06.625 157 12665.65 53.40 54506.03 88888.00 2016-06-05 07:05:06.750 157 12665.65 53.38 54506.05 88888.00 2016-06-05 07:05:06.875 157 12665.73 53.40 54506.07 88888.00 2016-06-05 07:05:07.000 157 12665.80 53.45 54506.05 88888.00 2016-06-05 07:05:07.125 157 12665.80 53.45 54506.05 88888.00 2016-06-05 07:05:07.250 157 12665.77 53.42 54506.05 88888.00 2016-06-05 07:05:07.375 157 12665.73 53.40 54506.05 88888.00 2016-06-05 07:05:07.500 157 12665.67 53.40 54506.05 88888.00 2016-06-05 07:05:07.625 157 12665.70 53.40 54506.07 88888.00 2016-06-05 07:05:07.750 157 12665.75 53.40 54506.07 88888.00 2016-06-05 07:05:07.875 157 12665.77 53.40 54506.07 88888.00 2016-06-05 07:05:08.000 157 12665.75 53.42 54506.07 88888.00 2016-06-05 07:05:08.125 157 12665.73 53.42 54506.07 88888.00 2016-06-05 07:05:08.250 157 12665.73 53.42 54506.07 88888.00 2016-06-05 07:05:08.375 157 12665.75 53.42 54506.03 88888.00 2016-06-05 07:05:08.500 157 12665.77 53.40 54506.03 88888.00 2016-06-05 07:05:08.625 157 12665.77 53.40 54506.05 88888.00 2016-06-05 07:05:08.750 157 12665.75 53.35 54506.07 88888.00 2016-06-05 07:05:08.875 157 12665.77 53.38 54506.07 88888.00 2016-06-05 07:05:09.000 157 12665.83 53.38 54506.05 88888.00 2016-06-05 07:05:09.125 157 12665.77 53.35 54506.05 88888.00 2016-06-05 07:05:09.250 157 12665.73 53.33 54506.07 88888.00 2016-06-05 07:05:09.375 157 12665.80 53.38 54506.07 88888.00 2016-06-05 07:05:09.500 157 12665.85 53.38 54506.05 88888.00 2016-06-05 07:05:09.625 157 12665.90 53.38 54506.05 88888.00 2016-06-05 07:05:09.750 157 12665.95 53.35 54506.05 88888.00 2016-06-05 07:05:09.875 157 12665.98 53.38 54506.03 88888.00 2016-06-05 07:05:10.000 157 12665.95 53.38 54506.00 88888.00 2016-06-05 07:05:10.125 157 12665.85 53.38 54506.05 88888.00 2016-06-05 07:05:10.250 157 12665.80 53.38 54506.03 88888.00 2016-06-05 07:05:10.375 157 12665.85 53.38 54506.03 88888.00 2016-06-05 07:05:10.500 157 12665.85 53.40 54506.05 88888.00 2016-06-05 07:05:10.625 157 12665.80 53.38 54506.05 88888.00 2016-06-05 07:05:10.750 157 12665.77 53.35 54506.07 88888.00 2016-06-05 07:05:10.875 157 12665.83 53.33 54506.10 88888.00 2016-06-05 07:05:11.000 157 12665.85 53.33 54506.07 88888.00 2016-06-05 07:05:11.125 157 12665.85 53.30 54506.10 88888.00 2016-06-05 07:05:11.250 157 12665.80 53.27 54506.07 88888.00 2016-06-05 07:05:11.375 157 12665.77 53.27 54506.05 88888.00 2016-06-05 07:05:11.500 157 12665.73 53.27 54506.05 88888.00 2016-06-05 07:05:11.625 157 12665.73 53.33 54506.05 88888.00 2016-06-05 07:05:11.750 157 12665.73 53.30 54506.07 88888.00 2016-06-05 07:05:11.875 157 12665.83 53.30 54506.07 88888.00 2016-06-05 07:05:12.000 157 12665.88 53.30 54506.05 88888.00 2016-06-05 07:05:12.125 157 12665.85 53.27 54506.07 88888.00 2016-06-05 07:05:12.250 157 12665.83 53.25 54506.05 88888.00 2016-06-05 07:05:12.375 157 12665.83 53.30 54506.00 88888.00 2016-06-05 07:05:12.500 157 12665.85 53.33 54506.05 88888.00 2016-06-05 07:05:12.625 157 12665.83 53.33 54506.05 88888.00 2016-06-05 07:05:12.750 157 12665.85 53.30 54506.03 88888.00 2016-06-05 07:05:12.875 157 12665.88 53.30 54506.05 88888.00 2016-06-05 07:05:13.000 157 12665.85 53.27 54506.05 88888.00 2016-06-05 07:05:13.125 157 12665.83 53.27 54506.05 88888.00 2016-06-05 07:05:13.250 157 12665.83 53.27 54506.07 88888.00 2016-06-05 07:05:13.375 157 12665.83 53.27 54506.05 88888.00 2016-06-05 07:05:13.500 157 12665.80 53.25 54506.05 88888.00 2016-06-05 07:05:13.625 157 12665.83 53.23 54506.05 88888.00 2016-06-05 07:05:13.750 157 12665.85 53.25 54506.05 88888.00 2016-06-05 07:05:13.875 157 12665.88 53.27 54506.07 88888.00 2016-06-05 07:05:14.000 157 12665.85 53.27 54506.05 88888.00 2016-06-05 07:05:14.125 157 12665.88 53.30 54506.03 88888.00 2016-06-05 07:05:14.250 157 12665.88 53.30 54506.05 88888.00 2016-06-05 07:05:14.375 157 12665.90 53.27 54506.03 88888.00 2016-06-05 07:05:14.500 157 12665.88 53.27 54506.05 88888.00 2016-06-05 07:05:14.625 157 12665.83 53.25 54506.03 88888.00 2016-06-05 07:05:14.750 157 12665.90 53.27 54506.05 88888.00 2016-06-05 07:05:14.875 157 12665.98 53.30 54506.05 88888.00 2016-06-05 07:05:15.000 157 12665.95 53.27 54506.03 88888.00 2016-06-05 07:05:15.125 157 12665.88 53.25 54506.00 88888.00 2016-06-05 07:05:15.250 157 12665.83 53.23 54506.05 88888.00 2016-06-05 07:05:15.375 157 12665.90 53.25 54506.05 88888.00 2016-06-05 07:05:15.500 157 12665.92 53.23 54506.07 88888.00 2016-06-05 07:05:15.625 157 12665.95 53.20 54506.05 88888.00 2016-06-05 07:05:15.750 157 12665.92 53.20 54506.05 88888.00 2016-06-05 07:05:15.875 157 12665.92 53.23 54506.05 88888.00 2016-06-05 07:05:16.000 157 12665.95 53.20 54506.05 88888.00 2016-06-05 07:05:16.125 157 12665.95 53.23 54506.05 88888.00 2016-06-05 07:05:16.250 157 12665.92 53.23 54506.05 88888.00 2016-06-05 07:05:16.375 157 12665.90 53.23 54506.05 88888.00 2016-06-05 07:05:16.500 157 12665.92 53.23 54506.03 88888.00 2016-06-05 07:05:16.625 157 12665.98 53.25 54506.03 88888.00 2016-06-05 07:05:16.750 157 12665.92 53.23 54506.03 88888.00 2016-06-05 07:05:16.875 157 12665.92 53.23 54506.05 88888.00 2016-06-05 07:05:17.000 157 12666.02 53.17 54506.03 88888.00 2016-06-05 07:05:17.125 157 12666.05 53.23 54506.05 88888.00 2016-06-05 07:05:17.250 157 12666.02 53.23 54506.07 88888.00 2016-06-05 07:05:17.375 157 12666.02 53.20 54506.05 88888.00 2016-06-05 07:05:17.500 157 12666.02 53.20 54506.05 88888.00 2016-06-05 07:05:17.625 157 12665.98 53.17 54506.05 88888.00 2016-06-05 07:05:17.750 157 12665.92 53.15 54506.05 88888.00 2016-06-05 07:05:17.875 157 12665.92 53.15 54506.03 88888.00 2016-06-05 07:05:18.000 157 12665.95 53.15 54506.03 88888.00 2016-06-05 07:05:18.125 157 12666.00 53.15 54506.05 88888.00 2016-06-05 07:05:18.250 157 12666.00 53.15 54506.05 88888.00 2016-06-05 07:05:18.375 157 12665.98 53.17 54506.07 88888.00 2016-06-05 07:05:18.500 157 12666.00 53.20 54506.07 88888.00 2016-06-05 07:05:18.625 157 12666.02 53.15 54506.07 88888.00 2016-06-05 07:05:18.750 157 12666.00 53.12 54506.07 88888.00 2016-06-05 07:05:18.875 157 12666.02 53.10 54506.07 88888.00 2016-06-05 07:05:19.000 157 12666.02 53.10 54506.05 88888.00 2016-06-05 07:05:19.125 157 12665.98 53.05 54506.05 88888.00 2016-06-05 07:05:19.250 157 12665.95 53.05 54506.05 88888.00 2016-06-05 07:05:19.375 157 12665.98 53.10 54506.05 88888.00 2016-06-05 07:05:19.500 157 12665.95 53.15 54506.05 88888.00 2016-06-05 07:05:19.625 157 12666.00 53.15 54506.07 88888.00 2016-06-05 07:05:19.750 157 12666.02 53.10 54506.05 88888.00 2016-06-05 07:05:19.875 157 12666.00 53.08 54506.05 88888.00 2016-06-05 07:05:20.000 157 12666.02 53.08 54506.07 88888.00 2016-06-05 07:05:20.125 157 12666.00 53.08 54506.07 88888.00 2016-06-05 07:05:20.250 157 12666.00 53.05 54506.07 88888.00 2016-06-05 07:05:20.375 157 12666.00 53.08 54506.07 88888.00 2016-06-05 07:05:20.500 157 12666.00 53.10 54506.07 88888.00 2016-06-05 07:05:20.625 157 12666.02 53.10 54506.07 88888.00 2016-06-05 07:05:20.750 157 12666.00 53.10 54506.07 88888.00 2016-06-05 07:05:20.875 157 12665.95 53.10 54506.07 88888.00 2016-06-05 07:05:21.000 157 12665.98 53.05 54506.07 88888.00 2016-06-05 07:05:21.125 157 12666.00 53.02 54506.05 88888.00 2016-06-05 07:05:21.250 157 12665.98 53.05 54506.05 88888.00 2016-06-05 07:05:21.375 157 12666.00 53.08 54506.05 88888.00 2016-06-05 07:05:21.500 157 12665.98 53.05 54506.03 88888.00 2016-06-05 07:05:21.625 157 12665.95 53.02 54506.03 88888.00 2016-06-05 07:05:21.750 157 12665.98 53.02 54506.03 88888.00 2016-06-05 07:05:21.875 157 12666.00 53.02 54506.03 88888.00 2016-06-05 07:05:22.000 157 12666.05 53.02 54506.05 88888.00 2016-06-05 07:05:22.125 157 12666.08 53.00 54506.05 88888.00 2016-06-05 07:05:22.250 157 12666.05 53.02 54506.07 88888.00 2016-06-05 07:05:22.375 157 12666.05 53.08 54506.07 88888.00 2016-06-05 07:05:22.500 157 12666.02 53.05 54506.07 88888.00 2016-06-05 07:05:22.625 157 12666.02 53.05 54506.07 88888.00 2016-06-05 07:05:22.750 157 12666.02 53.02 54506.07 88888.00 2016-06-05 07:05:22.875 157 12666.08 53.00 54506.10 88888.00 2016-06-05 07:05:23.000 157 12666.08 53.00 54506.10 88888.00 2016-06-05 07:05:23.125 157 12666.02 52.98 54506.07 88888.00 2016-06-05 07:05:23.250 157 12666.02 52.95 54506.10 88888.00 2016-06-05 07:05:23.375 157 12666.08 52.98 54506.10 88888.00 2016-06-05 07:05:23.500 157 12666.08 52.95 54506.07 88888.00 2016-06-05 07:05:23.625 157 12666.08 52.95 54506.07 88888.00 2016-06-05 07:05:23.750 157 12666.10 52.98 54506.10 88888.00 2016-06-05 07:05:23.875 157 12666.12 52.95 54506.10 88888.00 2016-06-05 07:05:24.000 157 12666.10 52.92 54506.07 88888.00 2016-06-05 07:05:24.125 157 12666.08 52.92 54506.10 88888.00 2016-06-05 07:05:24.250 157 12666.05 52.92 54506.12 88888.00 2016-06-05 07:05:24.375 157 12666.05 52.98 54506.12 88888.00 2016-06-05 07:05:24.500 157 12666.02 53.00 54506.12 88888.00 2016-06-05 07:05:24.625 157 12666.00 52.98 54506.07 88888.00 2016-06-05 07:05:24.750 157 12666.02 52.95 54506.07 88888.00 2016-06-05 07:05:24.875 157 12666.02 52.90 54506.10 88888.00 2016-06-05 07:05:25.000 157 12666.05 52.92 54506.10 88888.00 2016-06-05 07:05:25.125 157 12666.08 52.92 54506.10 88888.00 2016-06-05 07:05:25.250 157 12666.10 52.90 54506.12 88888.00 2016-06-05 07:05:25.375 157 12666.15 52.92 54506.10 88888.00 2016-06-05 07:05:25.500 157 12666.12 52.90 54506.10 88888.00 2016-06-05 07:05:25.625 157 12666.12 52.88 54506.10 88888.00 2016-06-05 07:05:25.750 157 12666.17 52.88 54506.10 88888.00 2016-06-05 07:05:25.875 157 12666.17 52.85 54506.07 88888.00 2016-06-05 07:05:26.000 157 12666.23 52.90 54506.05 88888.00 2016-06-05 07:05:26.125 157 12666.25 52.88 54506.07 88888.00 2016-06-05 07:05:26.250 157 12666.17 52.85 54506.07 88888.00 2016-06-05 07:05:26.375 157 12666.12 52.85 54506.05 88888.00 2016-06-05 07:05:26.500 157 12666.02 52.85 54506.05 88888.00 2016-06-05 07:05:26.625 157 12666.00 52.85 54506.10 88888.00 2016-06-05 07:05:26.750 157 12666.02 52.85 54506.10 88888.00 2016-06-05 07:05:26.875 157 12666.12 52.83 54506.10 88888.00 2016-06-05 07:05:27.000 157 12666.17 52.83 54506.05 88888.00 2016-06-05 07:05:27.125 157 12666.20 52.85 54506.05 88888.00 2016-06-05 07:05:27.250 157 12666.20 52.85 54506.07 88888.00 2016-06-05 07:05:27.375 157 12666.17 52.88 54506.07 88888.00 2016-06-05 07:05:27.500 157 12666.15 52.85 54506.07 88888.00 2016-06-05 07:05:27.625 157 12666.12 52.83 54506.07 88888.00 2016-06-05 07:05:27.750 157 12666.17 52.83 54506.07 88888.00 2016-06-05 07:05:27.875 157 12666.17 52.85 54506.07 88888.00 2016-06-05 07:05:28.000 157 12666.20 52.80 54506.07 88888.00 2016-06-05 07:05:28.125 157 12666.23 52.80 54506.07 88888.00 2016-06-05 07:05:28.250 157 12666.20 52.77 54506.10 88888.00 2016-06-05 07:05:28.375 157 12666.23 52.77 54506.10 88888.00 2016-06-05 07:05:28.500 157 12666.23 52.77 54506.12 88888.00 2016-06-05 07:05:28.625 157 12666.23 52.77 54506.10 88888.00 2016-06-05 07:05:28.750 157 12666.30 52.75 54506.10 88888.00 2016-06-05 07:05:28.875 157 12666.27 52.75 54506.10 88888.00 2016-06-05 07:05:29.000 157 12666.23 52.75 54506.12 88888.00 2016-06-05 07:05:29.125 157 12666.23 52.77 54506.10 88888.00 2016-06-05 07:05:29.250 157 12666.15 52.75 54506.10 88888.00 2016-06-05 07:05:29.375 157 12666.12 52.77 54506.07 88888.00 2016-06-05 07:05:29.500 157 12666.15 52.77 54506.07 88888.00 2016-06-05 07:05:29.625 157 12666.20 52.77 54506.07 88888.00 2016-06-05 07:05:29.750 157 12666.25 52.77 54506.10 88888.00 2016-06-05 07:05:29.875 157 12666.17 52.77 54506.10 88888.00 2016-06-05 07:05:30.000 157 12666.12 52.75 54506.07 88888.00 2016-06-05 07:05:30.125 157 12666.15 52.75 54506.10 88888.00 2016-06-05 07:05:30.250 157 12666.20 52.77 54506.07 88888.00 2016-06-05 07:05:30.375 157 12666.23 52.75 54506.07 88888.00 2016-06-05 07:05:30.500 157 12666.15 52.73 54506.07 88888.00 2016-06-05 07:05:30.625 157 12666.15 52.73 54506.10 88888.00 2016-06-05 07:05:30.750 157 12666.17 52.73 54506.10 88888.00 2016-06-05 07:05:30.875 157 12666.27 52.75 54506.07 88888.00 2016-06-05 07:05:31.000 157 12666.35 52.73 54506.05 88888.00 2016-06-05 07:05:31.125 157 12666.25 52.73 54506.07 88888.00 2016-06-05 07:05:31.250 157 12666.17 52.70 54506.10 88888.00 2016-06-05 07:05:31.375 157 12666.25 52.73 54506.10 88888.00 2016-06-05 07:05:31.500 157 12666.27 52.70 54506.07 88888.00 2016-06-05 07:05:31.625 157 12666.27 52.67 54506.10 88888.00 2016-06-05 07:05:31.750 157 12666.25 52.67 54506.10 88888.00 2016-06-05 07:05:31.875 157 12666.25 52.70 54506.12 88888.00 2016-06-05 07:05:32.000 157 12666.23 52.73 54506.10 88888.00 2016-06-05 07:05:32.125 157 12666.25 52.70 54506.10 88888.00 2016-06-05 07:05:32.250 157 12666.20 52.65 54506.10 88888.00 2016-06-05 07:05:32.375 157 12666.20 52.67 54506.10 88888.00 2016-06-05 07:05:32.500 157 12666.15 52.67 54506.10 88888.00 2016-06-05 07:05:32.625 157 12666.17 52.60 54506.07 88888.00 2016-06-05 07:05:32.750 157 12666.23 52.65 54506.07 88888.00 2016-06-05 07:05:32.875 157 12666.27 52.65 54506.05 88888.00 2016-06-05 07:05:33.000 157 12666.25 52.65 54506.05 88888.00 2016-06-05 07:05:33.125 157 12666.23 52.65 54506.07 88888.00 2016-06-05 07:05:33.250 157 12666.17 52.62 54506.10 88888.00 2016-06-05 07:05:33.375 157 12666.23 52.62 54506.10 88888.00 2016-06-05 07:05:33.500 157 12666.25 52.60 54506.10 88888.00 2016-06-05 07:05:33.625 157 12666.20 52.58 54506.10 88888.00 2016-06-05 07:05:33.750 157 12666.17 52.55 54506.05 88888.00 2016-06-05 07:05:33.875 157 12666.10 52.55 54506.05 88888.00 2016-06-05 07:05:34.000 157 12666.10 52.52 54506.05 88888.00 2016-06-05 07:05:34.125 157 12666.15 52.52 54506.10 88888.00 2016-06-05 07:05:34.250 157 12666.25 52.52 54506.10 88888.00 2016-06-05 07:05:34.375 157 12666.30 52.58 54506.10 88888.00 2016-06-05 07:05:34.500 157 12666.23 52.55 54506.07 88888.00 2016-06-05 07:05:34.625 157 12666.20 52.55 54506.07 88888.00 2016-06-05 07:05:34.750 157 12666.25 52.55 54506.07 88888.00 2016-06-05 07:05:34.875 157 12666.30 52.58 54506.07 88888.00 2016-06-05 07:05:35.000 157 12666.30 52.58 54506.05 88888.00 2016-06-05 07:05:35.125 157 12666.25 52.58 54506.07 88888.00 2016-06-05 07:05:35.250 157 12666.23 52.52 54506.10 88888.00 2016-06-05 07:05:35.375 157 12666.27 52.52 54506.07 88888.00 2016-06-05 07:05:35.500 157 12666.27 52.55 54506.07 88888.00 2016-06-05 07:05:35.625 157 12666.20 52.52 54506.07 88888.00 2016-06-05 07:05:35.750 157 12666.15 52.50 54506.05 88888.00 2016-06-05 07:05:35.875 157 12666.20 52.52 54506.05 88888.00 2016-06-05 07:05:36.000 157 12666.27 52.52 54506.05 88888.00 2016-06-05 07:05:36.125 157 12666.27 52.52 54506.10 88888.00 2016-06-05 07:05:36.250 157 12666.23 52.45 54506.07 88888.00 2016-06-05 07:05:36.375 157 12666.27 52.48 54506.05 88888.00 2016-06-05 07:05:36.500 157 12666.30 52.50 54506.05 88888.00 2016-06-05 07:05:36.625 157 12666.27 52.48 54506.05 88888.00 2016-06-05 07:05:36.750 157 12666.25 52.45 54506.05 88888.00 2016-06-05 07:05:36.875 157 12666.25 52.48 54506.07 88888.00 2016-06-05 07:05:37.000 157 12666.20 52.45 54506.07 88888.00 2016-06-05 07:05:37.125 157 12666.17 52.48 54506.07 88888.00 2016-06-05 07:05:37.250 157 12666.20 52.45 54506.10 88888.00 2016-06-05 07:05:37.375 157 12666.25 52.48 54506.07 88888.00 2016-06-05 07:05:37.500 157 12666.20 52.45 54506.05 88888.00 2016-06-05 07:05:37.625 157 12666.12 52.45 54506.05 88888.00 2016-06-05 07:05:37.750 157 12666.10 52.42 54506.05 88888.00 2016-06-05 07:05:37.875 157 12666.17 52.42 54506.07 88888.00 2016-06-05 07:05:38.000 157 12666.23 52.42 54506.07 88888.00 2016-06-05 07:05:38.125 157 12666.25 52.40 54506.07 88888.00 2016-06-05 07:05:38.250 157 12666.27 52.35 54506.07 88888.00 2016-06-05 07:05:38.375 157 12666.27 52.38 54506.07 88888.00 2016-06-05 07:05:38.500 157 12666.25 52.38 54506.05 88888.00 2016-06-05 07:05:38.625 157 12666.23 52.40 54506.05 88888.00 2016-06-05 07:05:38.750 157 12666.25 52.42 54506.05 88888.00 2016-06-05 07:05:38.875 157 12666.25 52.40 54506.07 88888.00 2016-06-05 07:05:39.000 157 12666.33 52.35 54506.07 88888.00 2016-06-05 07:05:39.125 157 12666.33 52.33 54506.07 88888.00 2016-06-05 07:05:39.250 157 12666.27 52.38 54506.10 88888.00 2016-06-05 07:05:39.375 157 12666.30 52.38 54506.07 88888.00 2016-06-05 07:05:39.500 157 12666.30 52.38 54506.07 88888.00 2016-06-05 07:05:39.625 157 12666.27 52.33 54506.05 88888.00 2016-06-05 07:05:39.750 157 12666.25 52.35 54506.05 88888.00 2016-06-05 07:05:39.875 157 12666.23 52.33 54506.05 88888.00 2016-06-05 07:05:40.000 157 12666.27 52.33 54506.05 88888.00 2016-06-05 07:05:40.125 157 12666.30 52.33 54506.05 88888.00 2016-06-05 07:05:40.250 157 12666.23 52.30 54506.07 88888.00 2016-06-05 07:05:40.375 157 12666.25 52.30 54506.05 88888.00 2016-06-05 07:05:40.500 157 12666.23 52.30 54506.05 88888.00 2016-06-05 07:05:40.625 157 12666.23 52.30 54506.05 88888.00 2016-06-05 07:05:40.750 157 12666.27 52.30 54506.07 88888.00 2016-06-05 07:05:40.875 157 12666.35 52.30 54506.07 88888.00 2016-06-05 07:05:41.000 157 12666.33 52.27 54506.05 88888.00 2016-06-05 07:05:41.125 157 12666.30 52.30 54506.05 88888.00 2016-06-05 07:05:41.250 157 12666.27 52.27 54506.10 88888.00 2016-06-05 07:05:41.375 157 12666.33 52.27 54506.12 88888.00 2016-06-05 07:05:41.500 157 12666.30 52.25 54506.10 88888.00 2016-06-05 07:05:41.625 157 12666.33 52.27 54506.07 88888.00 2016-06-05 07:05:41.750 157 12666.35 52.30 54506.10 88888.00 2016-06-05 07:05:41.875 157 12666.33 52.27 54506.07 88888.00 2016-06-05 07:05:42.000 157 12666.35 52.27 54506.05 88888.00 2016-06-05 07:05:42.125 157 12666.38 52.27 54506.05 88888.00 2016-06-05 07:05:42.250 157 12666.35 52.27 54506.05 88888.00 2016-06-05 07:05:42.375 157 12666.40 52.27 54506.05 88888.00 2016-06-05 07:05:42.500 157 12666.38 52.27 54506.05 88888.00 2016-06-05 07:05:42.625 157 12666.35 52.27 54506.05 88888.00 2016-06-05 07:05:42.750 157 12666.35 52.25 54506.07 88888.00 2016-06-05 07:05:42.875 157 12666.33 52.27 54506.07 88888.00 2016-06-05 07:05:43.000 157 12666.35 52.25 54506.07 88888.00 2016-06-05 07:05:43.125 157 12666.35 52.25 54506.07 88888.00 2016-06-05 07:05:43.250 157 12666.38 52.23 54506.07 88888.00 2016-06-05 07:05:43.375 157 12666.38 52.25 54506.07 88888.00 2016-06-05 07:05:43.500 157 12666.33 52.23 54506.05 88888.00 2016-06-05 07:05:43.625 157 12666.35 52.25 54506.07 88888.00 2016-06-05 07:05:43.750 157 12666.35 52.25 54506.07 88888.00 2016-06-05 07:05:43.875 157 12666.38 52.23 54506.05 88888.00 2016-06-05 07:05:44.000 157 12666.38 52.23 54506.05 88888.00 2016-06-05 07:05:44.125 157 12666.33 52.23 54506.05 88888.00 2016-06-05 07:05:44.250 157 12666.33 52.23 54506.07 88888.00 2016-06-05 07:05:44.375 157 12666.40 52.20 54506.07 88888.00 2016-06-05 07:05:44.500 157 12666.42 52.20 54506.05 88888.00 2016-06-05 07:05:44.625 157 12666.40 52.15 54506.05 88888.00 2016-06-05 07:05:44.750 157 12666.35 52.15 54506.07 88888.00 2016-06-05 07:05:44.875 157 12666.35 52.12 54506.07 88888.00 2016-06-05 07:05:45.000 157 12666.35 52.12 54506.07 88888.00 2016-06-05 07:05:45.125 157 12666.35 52.12 54506.07 88888.00 2016-06-05 07:05:45.250 157 12666.30 52.10 54506.05 88888.00 2016-06-05 07:05:45.375 157 12666.33 52.12 54506.05 88888.00 2016-06-05 07:05:45.500 157 12666.38 52.12 54506.05 88888.00 2016-06-05 07:05:45.625 157 12666.33 52.15 54506.05 88888.00 2016-06-05 07:05:45.750 157 12666.33 52.15 54506.03 88888.00 2016-06-05 07:05:45.875 157 12666.38 52.17 54506.05 88888.00 2016-06-05 07:05:46.000 157 12666.40 52.17 54506.03 88888.00 2016-06-05 07:05:46.125 157 12666.38 52.20 54506.05 88888.00 2016-06-05 07:05:46.250 157 12666.30 52.17 54506.05 88888.00 2016-06-05 07:05:46.375 157 12666.33 52.15 54506.05 88888.00 2016-06-05 07:05:46.500 157 12666.33 52.15 54506.05 88888.00 2016-06-05 07:05:46.625 157 12666.30 52.12 54506.05 88888.00 2016-06-05 07:05:46.750 157 12666.38 52.10 54506.07 88888.00 2016-06-05 07:05:46.875 157 12666.38 52.08 54506.07 88888.00 2016-06-05 07:05:47.000 157 12666.40 52.10 54506.05 88888.00 2016-06-05 07:05:47.125 157 12666.38 52.12 54506.07 88888.00 2016-06-05 07:05:47.250 157 12666.35 52.10 54506.07 88888.00 2016-06-05 07:05:47.375 157 12666.35 52.12 54506.05 88888.00 2016-06-05 07:05:47.500 157 12666.33 52.12 54506.05 88888.00 2016-06-05 07:05:47.625 157 12666.25 52.12 54506.07 88888.00 2016-06-05 07:05:47.750 157 12666.23 52.15 54506.07 88888.00 2016-06-05 07:05:47.875 157 12666.25 52.15 54506.05 88888.00 2016-06-05 07:05:48.000 157 12666.27 52.12 54506.03 88888.00 2016-06-05 07:05:48.125 157 12666.23 52.12 54506.03 88888.00 2016-06-05 07:05:48.250 157 12666.23 52.10 54506.05 88888.00 2016-06-05 07:05:48.375 157 12666.33 52.10 54506.03 88888.00 2016-06-05 07:05:48.500 157 12666.33 52.10 54506.03 88888.00 2016-06-05 07:05:48.625 157 12666.35 52.08 54506.03 88888.00 2016-06-05 07:05:48.750 157 12666.35 52.05 54506.00 88888.00 2016-06-05 07:05:48.875 157 12666.40 52.05 54506.00 88888.00 2016-06-05 07:05:49.000 157 12666.42 52.02 54506.03 88888.00 2016-06-05 07:05:49.125 157 12666.40 52.05 54506.05 88888.00 2016-06-05 07:05:49.250 157 12666.38 52.00 54506.05 88888.00 2016-06-05 07:05:49.375 157 12666.40 52.02 54506.03 88888.00 2016-06-05 07:05:49.500 157 12666.35 52.02 54506.05 88888.00 2016-06-05 07:05:49.625 157 12666.33 52.02 54506.05 88888.00 2016-06-05 07:05:49.750 157 12666.35 52.02 54506.05 88888.00 2016-06-05 07:05:49.875 157 12666.38 52.00 54506.05 88888.00 2016-06-05 07:05:50.000 157 12666.35 52.00 54506.05 88888.00 2016-06-05 07:05:50.125 157 12666.35 52.02 54506.05 88888.00 2016-06-05 07:05:50.250 157 12666.33 52.00 54506.07 88888.00 2016-06-05 07:05:50.375 157 12666.30 51.98 54506.05 88888.00 2016-06-05 07:05:50.500 157 12666.33 51.98 54506.05 88888.00 2016-06-05 07:05:50.625 157 12666.35 51.95 54506.05 88888.00 2016-06-05 07:05:50.750 157 12666.35 51.98 54506.05 88888.00 2016-06-05 07:05:50.875 157 12666.35 51.92 54506.03 88888.00 2016-06-05 07:05:51.000 157 12666.33 51.98 54506.03 88888.00 2016-06-05 07:05:51.125 157 12666.38 52.00 54506.05 88888.00 2016-06-05 07:05:51.250 157 12666.40 52.00 54506.05 88888.00 2016-06-05 07:05:51.375 157 12666.45 52.02 54506.05 88888.00 2016-06-05 07:05:51.500 157 12666.45 52.02 54506.05 88888.00 2016-06-05 07:05:51.625 157 12666.48 52.02 54506.03 88888.00 2016-06-05 07:05:51.750 157 12666.50 52.00 54506.05 88888.00 2016-06-05 07:05:51.875 157 12666.52 52.00 54506.03 88888.00 2016-06-05 07:05:52.000 157 12666.40 52.00 54506.05 88888.00 2016-06-05 07:05:52.125 157 12666.35 51.98 54506.05 88888.00 2016-06-05 07:05:52.250 157 12666.35 51.95 54506.05 88888.00 2016-06-05 07:05:52.375 157 12666.40 52.00 54506.07 88888.00 2016-06-05 07:05:52.500 157 12666.45 52.02 54506.05 88888.00 2016-06-05 07:05:52.625 157 12666.42 52.00 54506.07 88888.00 2016-06-05 07:05:52.750 157 12666.40 51.95 54506.05 88888.00 2016-06-05 07:05:52.875 157 12666.40 51.90 54506.07 88888.00 2016-06-05 07:05:53.000 157 12666.45 51.90 54506.07 88888.00 2016-06-05 07:05:53.125 157 12666.45 51.92 54506.07 88888.00 2016-06-05 07:05:53.250 157 12666.42 51.90 54506.05 88888.00 2016-06-05 07:05:53.375 157 12666.35 51.92 54506.05 88888.00 2016-06-05 07:05:53.500 157 12666.30 51.92 54506.05 88888.00 2016-06-05 07:05:53.625 157 12666.30 51.95 54506.05 88888.00 2016-06-05 07:05:53.750 157 12666.35 51.98 54506.03 88888.00 2016-06-05 07:05:53.875 157 12666.38 51.95 54506.03 88888.00 2016-06-05 07:05:54.000 157 12666.35 51.92 54506.03 88888.00 2016-06-05 07:05:54.125 157 12666.30 51.92 54506.07 88888.00 2016-06-05 07:05:54.250 157 12666.33 51.90 54506.07 88888.00 2016-06-05 07:05:54.375 157 12666.38 51.92 54506.05 88888.00 2016-06-05 07:05:54.500 157 12666.35 51.90 54506.03 88888.00 2016-06-05 07:05:54.625 157 12666.35 51.92 54506.03 88888.00 2016-06-05 07:05:54.750 157 12666.40 51.95 54506.05 88888.00 2016-06-05 07:05:54.875 157 12666.42 51.95 54506.05 88888.00 2016-06-05 07:05:55.000 157 12666.42 51.92 54506.03 88888.00 2016-06-05 07:05:55.125 157 12666.45 51.92 54506.05 88888.00 2016-06-05 07:05:55.250 157 12666.45 51.90 54506.07 88888.00 2016-06-05 07:05:55.375 157 12666.48 51.92 54506.07 88888.00 2016-06-05 07:05:55.500 157 12666.50 51.92 54506.05 88888.00 2016-06-05 07:05:55.625 157 12666.48 51.95 54506.03 88888.00 2016-06-05 07:05:55.750 157 12666.55 51.92 54506.03 88888.00 2016-06-05 07:05:55.875 157 12666.52 51.92 54506.05 88888.00 2016-06-05 07:05:56.000 157 12666.48 51.90 54506.03 88888.00 2016-06-05 07:05:56.125 157 12666.45 51.88 54506.03 88888.00 2016-06-05 07:05:56.250 157 12666.50 51.83 54506.07 88888.00 2016-06-05 07:05:56.375 157 12666.52 51.85 54506.07 88888.00 2016-06-05 07:05:56.500 157 12666.48 51.85 54506.05 88888.00 2016-06-05 07:05:56.625 157 12666.50 51.85 54506.03 88888.00 2016-06-05 07:05:56.750 157 12666.50 51.85 54506.03 88888.00 2016-06-05 07:05:56.875 157 12666.50 51.85 54506.05 88888.00 2016-06-05 07:05:57.000 157 12666.55 51.88 54506.03 88888.00 2016-06-05 07:05:57.125 157 12666.52 51.88 54506.05 88888.00 2016-06-05 07:05:57.250 157 12666.45 51.85 54506.07 88888.00 2016-06-05 07:05:57.375 157 12666.48 51.85 54506.07 88888.00 2016-06-05 07:05:57.500 157 12666.45 51.85 54506.07 88888.00 2016-06-05 07:05:57.625 157 12666.50 51.83 54506.05 88888.00 2016-06-05 07:05:57.750 157 12666.52 51.85 54506.05 88888.00 2016-06-05 07:05:57.875 157 12666.50 51.83 54506.05 88888.00 2016-06-05 07:05:58.000 157 12666.50 51.80 54506.05 88888.00 2016-06-05 07:05:58.125 157 12666.48 51.85 54506.05 88888.00 2016-06-05 07:05:58.250 157 12666.55 51.83 54506.07 88888.00 2016-06-05 07:05:58.375 157 12666.60 51.80 54506.05 88888.00 2016-06-05 07:05:58.500 157 12666.60 51.80 54506.05 88888.00 2016-06-05 07:05:58.625 157 12666.60 51.80 54506.03 88888.00 2016-06-05 07:05:58.750 157 12666.58 51.83 54506.03 88888.00 2016-06-05 07:05:58.875 157 12666.55 51.80 54506.03 88888.00 2016-06-05 07:05:59.000 157 12666.50 51.80 54506.00 88888.00 2016-06-05 07:05:59.125 157 12666.52 51.80 54506.00 88888.00 2016-06-05 07:05:59.250 157 12666.55 51.75 54505.97 88888.00 2016-06-05 07:05:59.375 157 12666.55 51.75 54505.97 88888.00 2016-06-05 07:05:59.500 157 12666.52 51.77 54505.97 88888.00 2016-06-05 07:05:59.625 157 12666.50 51.77 54506.00 88888.00 2016-06-05 07:05:59.750 157 12666.55 51.77 54506.00 88888.00 2016-06-05 07:05:59.875 157 12666.58 51.80 54506.00 88888.00 2016-06-05 07:06:00.000 157 12666.52 51.77 54506.00 88888.00 2016-06-05 07:06:00.125 157 12666.50 51.80 54506.03 88888.00 2016-06-05 07:06:00.250 157 12666.42 51.80 54506.05 88888.00 2016-06-05 07:06:00.375 157 12666.45 51.83 54506.00 88888.00 2016-06-05 07:06:00.500 157 12666.48 51.77 54506.00 88888.00 2016-06-05 07:06:00.625 157 12666.52 51.75 54506.00 88888.00 2016-06-05 07:06:00.750 157 12666.50 51.75 54506.00 88888.00 2016-06-05 07:06:00.875 157 12666.52 51.73 54506.03 88888.00 2016-06-05 07:06:01.000 157 12666.58 51.70 54506.05 88888.00 2016-06-05 07:06:01.125 157 12666.55 51.70 54506.05 88888.00 2016-06-05 07:06:01.250 157 12666.50 51.70 54506.00 88888.00 2016-06-05 07:06:01.375 157 12666.50 51.73 54506.00 88888.00 2016-06-05 07:06:01.500 157 12666.55 51.70 54506.00 88888.00 2016-06-05 07:06:01.625 157 12666.58 51.70 54505.97 88888.00 2016-06-05 07:06:01.750 157 12666.58 51.70 54506.00 88888.00 2016-06-05 07:06:01.875 157 12666.58 51.67 54505.97 88888.00 2016-06-05 07:06:02.000 157 12666.67 51.70 54505.97 88888.00 2016-06-05 07:06:02.125 157 12666.65 51.70 54505.97 88888.00 2016-06-05 07:06:02.250 157 12666.62 51.70 54505.97 88888.00 2016-06-05 07:06:02.375 157 12666.65 51.70 54505.97 88888.00 2016-06-05 07:06:02.500 157 12666.62 51.70 54505.97 88888.00 2016-06-05 07:06:02.625 157 12666.60 51.75 54506.00 88888.00 2016-06-05 07:06:02.750 157 12666.60 51.75 54506.00 88888.00 2016-06-05 07:06:02.875 157 12666.60 51.75 54505.95 88888.00 2016-06-05 07:06:03.000 157 12666.60 51.70 54505.95 88888.00 2016-06-05 07:06:03.125 157 12666.52 51.70 54505.95 88888.00 2016-06-05 07:06:03.250 157 12666.48 51.67 54506.00 88888.00 2016-06-05 07:06:03.375 157 12666.50 51.70 54505.97 88888.00 2016-06-05 07:06:03.500 157 12666.52 51.70 54505.97 88888.00 2016-06-05 07:06:03.625 157 12666.60 51.70 54505.97 88888.00 2016-06-05 07:06:03.750 157 12666.65 51.70 54506.00 88888.00 2016-06-05 07:06:03.875 157 12666.62 51.65 54505.97 88888.00 2016-06-05 07:06:04.000 157 12666.60 51.65 54505.95 88888.00 2016-06-05 07:06:04.125 157 12666.62 51.65 54506.00 88888.00 2016-06-05 07:06:04.250 157 12666.55 51.65 54506.00 88888.00 2016-06-05 07:06:04.375 157 12666.45 51.67 54506.00 88888.00 2016-06-05 07:06:04.500 157 12666.50 51.65 54506.00 88888.00 2016-06-05 07:06:04.625 157 12666.55 51.62 54505.97 88888.00 2016-06-05 07:06:04.750 157 12666.50 51.62 54505.97 88888.00 2016-06-05 07:06:04.875 157 12666.52 51.65 54505.97 88888.00 2016-06-05 07:06:05.000 157 12666.55 51.67 54506.00 88888.00 2016-06-05 07:06:05.125 157 12666.55 51.65 54506.00 88888.00 2016-06-05 07:06:05.250 157 12666.58 51.62 54506.00 88888.00 2016-06-05 07:06:05.375 157 12666.58 51.65 54506.00 88888.00 2016-06-05 07:06:05.500 157 12666.50 51.60 54505.95 88888.00 2016-06-05 07:06:05.625 157 12666.48 51.60 54505.97 88888.00 2016-06-05 07:06:05.750 157 12666.50 51.60 54505.97 88888.00 2016-06-05 07:06:05.875 157 12666.50 51.60 54505.95 88888.00 2016-06-05 07:06:06.000 157 12666.55 51.62 54505.95 88888.00 2016-06-05 07:06:06.125 157 12666.52 51.60 54506.00 88888.00 2016-06-05 07:06:06.250 157 12666.50 51.60 54506.00 88888.00 2016-06-05 07:06:06.375 157 12666.55 51.60 54505.97 88888.00 2016-06-05 07:06:06.500 157 12666.58 51.58 54506.00 88888.00 2016-06-05 07:06:06.625 157 12666.62 51.55 54506.00 88888.00 2016-06-05 07:06:06.750 157 12666.62 51.55 54506.00 88888.00 2016-06-05 07:06:06.875 157 12666.65 51.52 54506.00 88888.00 2016-06-05 07:06:07.000 157 12666.67 51.55 54506.00 88888.00 2016-06-05 07:06:07.125 157 12666.65 51.55 54505.97 88888.00 2016-06-05 07:06:07.250 157 12666.58 51.50 54505.95 88888.00 2016-06-05 07:06:07.375 157 12666.65 51.52 54505.95 88888.00 2016-06-05 07:06:07.500 157 12666.65 51.58 54505.95 88888.00 2016-06-05 07:06:07.625 157 12666.62 51.60 54505.95 88888.00 2016-06-05 07:06:07.750 157 12666.58 51.65 54505.95 88888.00 2016-06-05 07:06:07.875 157 12666.60 51.62 54505.95 88888.00 2016-06-05 07:06:08.000 157 12666.55 51.62 54505.95 88888.00 2016-06-05 07:06:08.125 157 12666.55 51.60 54505.97 88888.00 2016-06-05 07:06:08.250 157 12666.60 51.58 54505.97 88888.00 2016-06-05 07:06:08.375 157 12666.58 51.55 54505.97 88888.00 2016-06-05 07:06:08.500 157 12666.52 51.60 54505.97 88888.00 2016-06-05 07:06:08.625 157 12666.55 51.55 54505.97 88888.00 2016-06-05 07:06:08.750 157 12666.58 51.52 54505.93 88888.00 2016-06-05 07:06:08.875 157 12666.58 51.55 54505.93 88888.00 2016-06-05 07:06:09.000 157 12666.60 51.52 54505.95 88888.00 2016-06-05 07:06:09.125 157 12666.62 51.52 54505.93 88888.00 2016-06-05 07:06:09.250 157 12666.60 51.52 54505.95 88888.00 2016-06-05 07:06:09.375 157 12666.52 51.55 54505.95 88888.00 2016-06-05 07:06:09.500 157 12666.50 51.55 54505.95 88888.00 2016-06-05 07:06:09.625 157 12666.55 51.52 54505.93 88888.00 2016-06-05 07:06:09.750 157 12666.58 51.55 54505.93 88888.00 2016-06-05 07:06:09.875 157 12666.58 51.55 54505.93 88888.00 2016-06-05 07:06:10.000 157 12666.58 51.55 54505.95 88888.00 2016-06-05 07:06:10.125 157 12666.58 51.55 54505.95 88888.00 2016-06-05 07:06:10.250 157 12666.60 51.58 54505.95 88888.00 2016-06-05 07:06:10.375 157 12666.55 51.58 54505.95 88888.00 2016-06-05 07:06:10.500 157 12666.50 51.58 54505.95 88888.00 2016-06-05 07:06:10.625 157 12666.45 51.58 54505.93 88888.00 2016-06-05 07:06:10.750 157 12666.48 51.55 54505.95 88888.00 2016-06-05 07:06:10.875 157 12666.52 51.52 54505.93 88888.00 2016-06-05 07:06:11.000 157 12666.58 51.52 54505.95 88888.00 2016-06-05 07:06:11.125 157 12666.58 51.50 54505.93 88888.00 2016-06-05 07:06:11.250 157 12666.55 51.42 54505.93 88888.00 2016-06-05 07:06:11.375 157 12666.55 51.42 54505.90 88888.00 2016-06-05 07:06:11.500 157 12666.58 51.48 54505.93 88888.00 2016-06-05 07:06:11.625 157 12666.60 51.52 54505.95 88888.00 2016-06-05 07:06:11.750 157 12666.58 51.52 54505.95 88888.00 2016-06-05 07:06:11.875 157 12666.58 51.48 54505.97 88888.00 2016-06-05 07:06:12.000 157 12666.62 51.45 54505.95 88888.00 2016-06-05 07:06:12.125 157 12666.67 51.48 54505.95 88888.00 2016-06-05 07:06:12.250 157 12666.65 51.52 54505.95 88888.00 2016-06-05 07:06:12.375 157 12666.62 51.50 54505.95 88888.00 2016-06-05 07:06:12.500 157 12666.62 51.50 54505.97 88888.00 2016-06-05 07:06:12.625 157 12666.67 51.48 54505.95 88888.00 2016-06-05 07:06:12.750 157 12666.65 51.50 54505.95 88888.00 2016-06-05 07:06:12.875 157 12666.70 51.50 54505.95 88888.00 2016-06-05 07:06:13.000 157 12666.67 51.50 54505.95 88888.00 2016-06-05 07:06:13.125 157 12666.60 51.50 54505.95 88888.00 2016-06-05 07:06:13.250 157 12666.65 51.50 54505.93 88888.00 2016-06-05 07:06:13.375 157 12666.67 51.52 54505.95 88888.00 2016-06-05 07:06:13.500 157 12666.62 51.50 54505.95 88888.00 2016-06-05 07:06:13.625 157 12666.60 51.48 54505.95 88888.00 2016-06-05 07:06:13.750 157 12666.58 51.48 54505.95 88888.00 2016-06-05 07:06:13.875 157 12666.50 51.48 54505.95 88888.00 2016-06-05 07:06:14.000 157 12666.50 51.50 54505.93 88888.00 2016-06-05 07:06:14.125 157 12666.55 51.48 54505.93 88888.00 2016-06-05 07:06:14.250 157 12666.58 51.48 54505.95 88888.00 2016-06-05 07:06:14.375 157 12666.55 51.48 54505.95 88888.00 2016-06-05 07:06:14.500 157 12666.55 51.48 54505.95 88888.00 2016-06-05 07:06:14.625 157 12666.55 51.45 54505.95 88888.00 2016-06-05 07:06:14.750 157 12666.58 51.48 54505.95 88888.00 2016-06-05 07:06:14.875 157 12666.60 51.48 54505.95 88888.00 2016-06-05 07:06:15.000 157 12666.62 51.50 54505.95 88888.00 2016-06-05 07:06:15.125 157 12666.60 51.48 54505.93 88888.00 2016-06-05 07:06:15.250 157 12666.58 51.45 54505.95 88888.00 2016-06-05 07:06:15.375 157 12666.62 51.48 54505.95 88888.00 2016-06-05 07:06:15.500 157 12666.60 51.50 54505.95 88888.00 2016-06-05 07:06:15.625 157 12666.60 51.50 54505.95 88888.00 2016-06-05 07:06:15.750 157 12666.65 51.48 54505.95 88888.00 2016-06-05 07:06:15.875 157 12666.65 51.45 54505.93 88888.00 2016-06-05 07:06:16.000 157 12666.67 51.48 54505.93 88888.00 2016-06-05 07:06:16.125 157 12666.67 51.45 54505.93 88888.00 2016-06-05 07:06:16.250 157 12666.67 51.48 54505.95 88888.00 2016-06-05 07:06:16.375 157 12666.70 51.45 54505.93 88888.00 2016-06-05 07:06:16.500 157 12666.70 51.45 54505.93 88888.00 2016-06-05 07:06:16.625 157 12666.70 51.48 54505.93 88888.00 2016-06-05 07:06:16.750 157 12666.65 51.48 54505.93 88888.00 2016-06-05 07:06:16.875 157 12666.60 51.42 54505.93 88888.00 2016-06-05 07:06:17.000 157 12666.60 51.45 54505.93 88888.00 2016-06-05 07:06:17.125 157 12666.62 51.45 54505.93 88888.00 2016-06-05 07:06:17.250 157 12666.58 51.42 54505.90 88888.00 2016-06-05 07:06:17.375 157 12666.52 51.40 54505.93 88888.00 2016-06-05 07:06:17.500 157 12666.55 51.38 54505.93 88888.00 2016-06-05 07:06:17.625 157 12666.58 51.40 54505.93 88888.00 2016-06-05 07:06:17.750 157 12666.58 51.40 54505.93 88888.00 2016-06-05 07:06:17.875 157 12666.65 51.42 54505.95 88888.00 2016-06-05 07:06:18.000 157 12666.62 51.40 54505.93 88888.00 2016-06-05 07:06:18.125 157 12666.62 51.42 54505.93 88888.00 2016-06-05 07:06:18.250 157 12666.60 51.40 54505.93 88888.00 2016-06-05 07:06:18.375 157 12666.62 51.42 54505.93 88888.00 2016-06-05 07:06:18.500 157 12666.62 51.40 54505.90 88888.00 2016-06-05 07:06:18.625 157 12666.65 51.40 54505.90 88888.00 2016-06-05 07:06:18.750 157 12666.70 51.38 54505.93 88888.00 2016-06-05 07:06:18.875 157 12666.70 51.40 54505.93 88888.00 2016-06-05 07:06:19.000 157 12666.70 51.42 54505.93 88888.00 2016-06-05 07:06:19.125 157 12666.65 51.42 54505.93 88888.00 2016-06-05 07:06:19.250 157 12666.62 51.42 54505.90 88888.00 2016-06-05 07:06:19.375 157 12666.67 51.40 54505.90 88888.00 2016-06-05 07:06:19.500 157 12666.70 51.40 54505.90 88888.00 2016-06-05 07:06:19.625 157 12666.70 51.40 54505.90 88888.00 2016-06-05 07:06:19.750 157 12666.65 51.40 54505.90 88888.00 2016-06-05 07:06:19.875 157 12666.62 51.40 54505.93 88888.00 2016-06-05 07:06:20.000 157 12666.65 51.38 54505.90 88888.00 2016-06-05 07:06:20.125 157 12666.65 51.38 54505.90 88888.00 2016-06-05 07:06:20.250 157 12666.62 51.35 54505.90 88888.00 2016-06-05 07:06:20.375 157 12666.60 51.35 54505.90 88888.00 2016-06-05 07:06:20.500 157 12666.58 51.38 54505.88 88888.00 2016-06-05 07:06:20.625 157 12666.62 51.38 54505.85 88888.00 2016-06-05 07:06:20.750 157 12666.65 51.40 54505.85 88888.00 2016-06-05 07:06:20.875 157 12666.65 51.40 54505.88 88888.00 2016-06-05 07:06:21.000 157 12666.67 51.38 54505.85 88888.00 2016-06-05 07:06:21.125 157 12666.62 51.38 54505.88 88888.00 2016-06-05 07:06:21.250 157 12666.55 51.42 54505.88 88888.00 2016-06-05 07:06:21.375 157 12666.65 51.45 54505.88 88888.00 2016-06-05 07:06:21.500 157 12666.65 51.40 54505.88 88888.00 2016-06-05 07:06:21.625 157 12666.65 51.40 54505.85 88888.00 2016-06-05 07:06:21.750 157 12666.65 51.40 54505.85 88888.00 2016-06-05 07:06:21.875 157 12666.62 51.38 54505.88 88888.00 2016-06-05 07:06:22.000 157 12666.65 51.35 54505.85 88888.00 2016-06-05 07:06:22.125 157 12666.65 51.35 54505.85 88888.00 2016-06-05 07:06:22.250 157 12666.60 51.38 54505.88 88888.00 2016-06-05 07:06:22.375 157 12666.65 51.35 54505.88 88888.00 2016-06-05 07:06:22.500 157 12666.73 51.33 54505.90 88888.00 2016-06-05 07:06:22.625 157 12666.70 51.33 54505.88 88888.00 2016-06-05 07:06:22.750 157 12666.75 51.35 54505.90 88888.00 2016-06-05 07:06:22.875 157 12666.73 51.35 54505.90 88888.00 2016-06-05 07:06:23.000 157 12666.70 51.38 54505.88 88888.00 2016-06-05 07:06:23.125 157 12666.73 51.35 54505.85 88888.00 2016-06-05 07:06:23.250 157 12666.75 51.35 54505.85 88888.00 2016-06-05 07:06:23.375 157 12666.75 51.35 54505.88 88888.00 2016-06-05 07:06:23.500 157 12666.67 51.38 54505.85 88888.00 2016-06-05 07:06:23.625 157 12666.65 51.42 54505.82 88888.00 2016-06-05 07:06:23.750 157 12666.70 51.42 54505.85 88888.00 2016-06-05 07:06:23.875 157 12666.67 51.42 54505.85 88888.00 2016-06-05 07:06:24.000 157 12666.60 51.38 54505.82 88888.00 2016-06-05 07:06:24.125 157 12666.58 51.40 54505.82 88888.00 2016-06-05 07:06:24.250 157 12666.60 51.38 54505.82 88888.00 2016-06-05 07:06:24.375 157 12666.70 51.38 54505.80 88888.00 2016-06-05 07:06:24.500 157 12666.73 51.35 54505.82 88888.00 2016-06-05 07:06:24.625 157 12666.73 51.35 54505.82 88888.00 2016-06-05 07:06:24.750 157 12666.73 51.35 54505.82 88888.00 2016-06-05 07:06:24.875 157 12666.77 51.35 54505.85 88888.00 2016-06-05 07:06:25.000 157 12666.77 51.33 54505.85 88888.00 2016-06-05 07:06:25.125 157 12666.75 51.30 54505.85 88888.00 2016-06-05 07:06:25.250 157 12666.80 51.33 54505.82 88888.00 2016-06-05 07:06:25.375 157 12666.83 51.35 54505.82 88888.00 2016-06-05 07:06:25.500 157 12666.73 51.38 54505.85 88888.00 2016-06-05 07:06:25.625 157 12666.65 51.35 54505.85 88888.00 2016-06-05 07:06:25.750 157 12666.75 51.35 54505.85 88888.00 2016-06-05 07:06:25.875 157 12666.75 51.35 54505.85 88888.00 2016-06-05 07:06:26.000 157 12666.75 51.33 54505.85 88888.00 2016-06-05 07:06:26.125 157 12666.77 51.33 54505.85 88888.00 2016-06-05 07:06:26.250 157 12666.75 51.30 54505.85 88888.00 2016-06-05 07:06:26.375 157 12666.67 51.33 54505.82 88888.00 2016-06-05 07:06:26.500 157 12666.65 51.33 54505.82 88888.00 2016-06-05 07:06:26.625 157 12666.73 51.35 54505.82 88888.00 2016-06-05 07:06:26.750 157 12666.75 51.35 54505.82 88888.00 2016-06-05 07:06:26.875 157 12666.80 51.35 54505.82 88888.00 2016-06-05 07:06:27.000 157 12666.83 51.35 54505.85 88888.00 2016-06-05 07:06:27.125 157 12666.77 51.33 54505.82 88888.00 2016-06-05 07:06:27.250 157 12666.83 51.33 54505.82 88888.00 2016-06-05 07:06:27.375 157 12666.90 51.35 54505.82 88888.00 2016-06-05 07:06:27.500 157 12666.88 51.35 54505.82 88888.00 2016-06-05 07:06:27.625 157 12666.85 51.33 54505.82 88888.00 2016-06-05 07:06:27.750 157 12666.83 51.30 54505.82 88888.00 2016-06-05 07:06:27.875 157 12666.77 51.33 54505.82 88888.00 2016-06-05 07:06:28.000 157 12666.80 51.30 54505.82 88888.00 2016-06-05 07:06:28.125 157 12666.80 51.27 54505.85 88888.00 2016-06-05 07:06:28.250 157 12666.80 51.30 54505.85 88888.00 2016-06-05 07:06:28.375 157 12666.83 51.30 54505.82 88888.00 2016-06-05 07:06:28.500 157 12666.85 51.33 54505.85 88888.00 2016-06-05 07:06:28.625 157 12666.88 51.33 54505.82 88888.00 2016-06-05 07:06:28.750 157 12666.88 51.33 54505.80 88888.00 2016-06-05 07:06:28.875 157 12666.85 51.30 54505.80 88888.00 2016-06-05 07:06:29.000 157 12666.80 51.30 54505.78 88888.00 2016-06-05 07:06:29.125 157 12666.88 51.30 54505.78 88888.00 2016-06-05 07:06:29.250 157 12666.90 51.35 54505.80 88888.00 2016-06-05 07:06:29.375 157 12666.90 51.35 54505.80 88888.00 2016-06-05 07:06:29.500 157 12666.83 51.33 54505.80 88888.00 2016-06-05 07:06:29.625 157 12666.83 51.33 54505.78 88888.00 2016-06-05 07:06:29.750 157 12666.85 51.33 54505.78 88888.00 2016-06-05 07:06:29.875 157 12666.90 51.33 54505.78 88888.00 2016-06-05 07:06:30.000 157 12666.85 51.30 54505.75 88888.00 2016-06-05 07:06:30.125 157 12666.85 51.27 54505.80 88888.00 2016-06-05 07:06:30.250 157 12666.85 51.30 54505.80 88888.00 2016-06-05 07:06:30.375 157 12666.83 51.35 54505.80 88888.00 2016-06-05 07:06:30.500 157 12666.85 51.33 54505.80 88888.00 2016-06-05 07:06:30.625 157 12666.88 51.33 54505.78 88888.00 2016-06-05 07:06:30.750 157 12666.90 51.38 54505.78 88888.00 2016-06-05 07:06:30.875 157 12666.90 51.35 54505.78 88888.00 2016-06-05 07:06:31.000 157 12666.90 51.33 54505.78 88888.00 2016-06-05 07:06:31.125 157 12666.90 51.33 54505.75 88888.00 2016-06-05 07:06:31.250 157 12666.90 51.30 54505.78 88888.00 2016-06-05 07:06:31.375 157 12666.90 51.33 54505.78 88888.00 2016-06-05 07:06:31.500 157 12666.88 51.30 54505.80 88888.00 2016-06-05 07:06:31.625 157 12666.88 51.33 54505.78 88888.00 2016-06-05 07:06:31.750 157 12666.95 51.33 54505.78 88888.00 2016-06-05 07:06:31.875 157 12666.90 51.33 54505.78 88888.00 2016-06-05 07:06:32.000 157 12666.95 51.35 54505.78 88888.00 2016-06-05 07:06:32.125 157 12666.90 51.35 54505.78 88888.00 2016-06-05 07:06:32.250 157 12666.90 51.35 54505.78 88888.00 2016-06-05 07:06:32.375 157 12666.95 51.35 54505.78 88888.00 2016-06-05 07:06:32.500 157 12666.92 51.33 54505.78 88888.00 2016-06-05 07:06:32.625 157 12666.88 51.38 54505.80 88888.00 2016-06-05 07:06:32.750 157 12666.83 51.38 54505.78 88888.00 2016-06-05 07:06:32.875 157 12666.83 51.33 54505.78 88888.00 2016-06-05 07:06:33.000 157 12666.85 51.30 54505.78 88888.00 2016-06-05 07:06:33.125 157 12666.88 51.30 54505.78 88888.00 2016-06-05 07:06:33.250 157 12666.92 51.30 54505.78 88888.00 2016-06-05 07:06:33.375 157 12666.98 51.30 54505.78 88888.00 2016-06-05 07:06:33.500 157 12666.92 51.30 54505.75 88888.00 2016-06-05 07:06:33.625 157 12666.92 51.30 54505.75 88888.00 2016-06-05 07:06:33.750 157 12666.92 51.30 54505.75 88888.00 2016-06-05 07:06:33.875 157 12666.95 51.30 54505.78 88888.00 2016-06-05 07:06:34.000 157 12666.90 51.30 54505.78 88888.00 2016-06-05 07:06:34.125 157 12666.85 51.30 54505.80 88888.00 2016-06-05 07:06:34.250 157 12666.85 51.27 54505.80 88888.00 2016-06-05 07:06:34.375 157 12666.95 51.30 54505.78 88888.00 2016-06-05 07:06:34.500 157 12666.95 51.30 54505.78 88888.00 2016-06-05 07:06:34.625 157 12666.90 51.33 54505.75 88888.00 2016-06-05 07:06:34.750 157 12666.88 51.33 54505.75 88888.00 2016-06-05 07:06:34.875 157 12666.90 51.33 54505.75 88888.00 2016-06-05 07:06:35.000 157 12666.95 51.33 54505.75 88888.00 2016-06-05 07:06:35.125 157 12666.92 51.30 54505.75 88888.00 2016-06-05 07:06:35.250 157 12666.88 51.30 54505.78 88888.00 2016-06-05 07:06:35.375 157 12666.88 51.33 54505.78 88888.00 2016-06-05 07:06:35.500 157 12666.85 51.33 54505.78 88888.00 2016-06-05 07:06:35.625 157 12666.85 51.33 54505.75 88888.00 2016-06-05 07:06:35.750 157 12666.88 51.33 54505.75 88888.00 2016-06-05 07:06:35.875 157 12666.90 51.33 54505.78 88888.00 2016-06-05 07:06:36.000 157 12666.95 51.33 54505.78 88888.00 2016-06-05 07:06:36.125 157 12666.95 51.35 54505.80 88888.00 2016-06-05 07:06:36.250 157 12666.92 51.30 54505.78 88888.00 2016-06-05 07:06:36.375 157 12666.95 51.30 54505.78 88888.00 2016-06-05 07:06:36.500 157 12666.98 51.30 54505.75 88888.00 2016-06-05 07:06:36.625 157 12666.92 51.33 54505.72 88888.00 2016-06-05 07:06:36.750 157 12666.85 51.33 54505.75 88888.00 2016-06-05 07:06:36.875 157 12666.88 51.30 54505.78 88888.00 2016-06-05 07:06:37.000 157 12666.85 51.35 54505.78 88888.00 2016-06-05 07:06:37.125 157 12666.90 51.33 54505.78 88888.00 2016-06-05 07:06:37.250 157 12666.90 51.27 54505.78 88888.00 2016-06-05 07:06:37.375 157 12666.90 51.27 54505.78 88888.00 2016-06-05 07:06:37.500 157 12666.92 51.27 54505.78 88888.00 2016-06-05 07:06:37.625 157 12666.95 51.25 54505.75 88888.00 2016-06-05 07:06:37.750 157 12666.95 51.27 54505.75 88888.00 2016-06-05 07:06:37.875 157 12666.92 51.25 54505.75 88888.00 2016-06-05 07:06:38.000 157 12666.92 51.25 54505.78 88888.00 2016-06-05 07:06:38.125 157 12666.90 51.27 54505.78 88888.00 2016-06-05 07:06:38.250 157 12666.92 51.27 54505.80 88888.00 2016-06-05 07:06:38.375 157 12666.95 51.30 54505.80 88888.00 2016-06-05 07:06:38.500 157 12666.92 51.35 54505.78 88888.00 2016-06-05 07:06:38.625 157 12666.95 51.35 54505.75 88888.00 2016-06-05 07:06:38.750 157 12666.95 51.35 54505.75 88888.00 2016-06-05 07:06:38.875 157 12666.88 51.35 54505.78 88888.00 2016-06-05 07:06:39.000 157 12666.85 51.33 54505.75 88888.00 2016-06-05 07:06:39.125 157 12666.88 51.30 54505.72 88888.00 2016-06-05 07:06:39.250 157 12666.92 51.27 54505.78 88888.00 2016-06-05 07:06:39.375 157 12666.92 51.30 54505.78 88888.00 2016-06-05 07:06:39.500 157 12666.92 51.33 54505.75 88888.00 2016-06-05 07:06:39.625 157 12666.95 51.33 54505.75 88888.00 2016-06-05 07:06:39.750 157 12667.00 51.30 54505.75 88888.00 2016-06-05 07:06:39.875 157 12667.00 51.30 54505.75 88888.00 2016-06-05 07:06:40.000 157 12666.98 51.30 54505.75 88888.00 2016-06-05 07:06:40.125 157 12666.92 51.30 54505.75 88888.00 2016-06-05 07:06:40.250 157 12666.92 51.27 54505.75 88888.00 2016-06-05 07:06:40.375 157 12667.00 51.30 54505.78 88888.00 2016-06-05 07:06:40.500 157 12666.95 51.33 54505.78 88888.00 2016-06-05 07:06:40.625 157 12666.92 51.38 54505.75 88888.00 2016-06-05 07:06:40.750 157 12666.92 51.33 54505.75 88888.00 2016-06-05 07:06:40.875 157 12667.00 51.33 54505.75 88888.00 2016-06-05 07:06:41.000 157 12666.98 51.33 54505.75 88888.00 2016-06-05 07:06:41.125 157 12666.90 51.30 54505.75 88888.00 2016-06-05 07:06:41.250 157 12666.92 51.33 54505.75 88888.00 2016-06-05 07:06:41.375 157 12667.00 51.30 54505.75 88888.00 2016-06-05 07:06:41.500 157 12667.02 51.27 54505.72 88888.00 2016-06-05 07:06:41.625 157 12666.98 51.27 54505.72 88888.00 2016-06-05 07:06:41.750 157 12666.92 51.30 54505.72 88888.00 2016-06-05 07:06:41.875 157 12666.92 51.30 54505.75 88888.00 2016-06-05 07:06:42.000 157 12666.95 51.33 54505.70 88888.00 2016-06-05 07:06:42.125 157 12666.95 51.33 54505.70 88888.00 2016-06-05 07:06:42.250 157 12666.95 51.27 54505.70 88888.00 2016-06-05 07:06:42.375 157 12666.95 51.30 54505.70 88888.00 2016-06-05 07:06:42.500 157 12667.02 51.33 54505.72 88888.00 2016-06-05 07:06:42.625 157 12667.12 51.33 54505.75 88888.00 2016-06-05 07:06:42.750 157 12667.15 51.33 54505.72 88888.00 2016-06-05 07:06:42.875 157 12667.12 51.30 54505.72 88888.00 2016-06-05 07:06:43.000 157 12667.08 51.27 54505.70 88888.00 2016-06-05 07:06:43.125 157 12667.05 51.27 54505.75 88888.00 2016-06-05 07:06:43.250 157 12667.02 51.27 54505.75 88888.00 2016-06-05 07:06:43.375 157 12667.05 51.30 54505.72 88888.00 2016-06-05 07:06:43.500 157 12667.10 51.30 54505.72 88888.00 2016-06-05 07:06:43.625 157 12667.15 51.27 54505.72 88888.00 2016-06-05 07:06:43.750 157 12667.15 51.27 54505.70 88888.00 2016-06-05 07:06:43.875 157 12667.15 51.30 54505.70 88888.00 2016-06-05 07:06:44.000 157 12667.15 51.33 54505.70 88888.00 2016-06-05 07:06:44.125 157 12667.10 51.33 54505.72 88888.00 2016-06-05 07:06:44.250 157 12667.08 51.33 54505.70 88888.00 2016-06-05 07:06:44.375 157 12667.02 51.35 54505.70 88888.00 2016-06-05 07:06:44.500 157 12667.02 51.38 54505.70 88888.00 2016-06-05 07:06:44.625 157 12667.05 51.38 54505.72 88888.00 2016-06-05 07:06:44.750 157 12667.12 51.33 54505.72 88888.00 2016-06-05 07:06:44.875 157 12667.20 51.33 54505.70 88888.00 2016-06-05 07:06:45.000 157 12667.20 51.33 54505.72 88888.00 2016-06-05 07:06:45.125 157 12667.17 51.30 54505.75 88888.00 2016-06-05 07:06:45.250 157 12667.17 51.30 54505.72 88888.00 2016-06-05 07:06:45.375 157 12667.17 51.27 54505.72 88888.00 2016-06-05 07:06:45.500 157 12667.12 51.25 54505.72 88888.00 2016-06-05 07:06:45.625 157 12667.08 51.25 54505.72 88888.00 2016-06-05 07:06:45.750 157 12667.10 51.30 54505.75 88888.00 2016-06-05 07:06:45.875 157 12667.10 51.30 54505.75 88888.00 2016-06-05 07:06:46.000 157 12667.10 51.27 54505.72 88888.00 2016-06-05 07:06:46.125 157 12667.08 51.27 54505.75 88888.00 2016-06-05 07:06:46.250 157 12667.05 51.25 54505.72 88888.00 2016-06-05 07:06:46.375 157 12667.10 51.27 54505.75 88888.00 2016-06-05 07:06:46.500 157 12667.10 51.30 54505.75 88888.00 2016-06-05 07:06:46.625 157 12667.05 51.33 54505.75 88888.00 2016-06-05 07:06:46.750 157 12667.02 51.30 54505.72 88888.00 2016-06-05 07:06:46.875 157 12667.08 51.27 54505.72 88888.00 2016-06-05 07:06:47.000 157 12667.10 51.27 54505.70 88888.00 2016-06-05 07:06:47.125 157 12667.15 51.27 54505.72 88888.00 2016-06-05 07:06:47.250 157 12667.15 51.27 54505.72 88888.00 2016-06-05 07:06:47.375 157 12667.15 51.27 54505.72 88888.00 2016-06-05 07:06:47.500 157 12667.15 51.27 54505.72 88888.00 2016-06-05 07:06:47.625 157 12667.15 51.30 54505.72 88888.00 2016-06-05 07:06:47.750 157 12667.12 51.30 54505.72 88888.00 2016-06-05 07:06:47.875 157 12667.08 51.30 54505.72 88888.00 2016-06-05 07:06:48.000 157 12667.10 51.30 54505.72 88888.00 2016-06-05 07:06:48.125 157 12667.12 51.30 54505.72 88888.00 2016-06-05 07:06:48.250 157 12667.12 51.30 54505.75 88888.00 2016-06-05 07:06:48.375 157 12667.20 51.30 54505.72 88888.00 2016-06-05 07:06:48.500 157 12667.23 51.25 54505.72 88888.00 2016-06-05 07:06:48.625 157 12667.20 51.25 54505.75 88888.00 2016-06-05 07:06:48.750 157 12667.17 51.25 54505.72 88888.00 2016-06-05 07:06:48.875 157 12667.20 51.30 54505.72 88888.00 2016-06-05 07:06:49.000 157 12667.17 51.33 54505.72 88888.00 2016-06-05 07:06:49.125 157 12667.17 51.30 54505.72 88888.00 2016-06-05 07:06:49.250 157 12667.12 51.25 54505.72 88888.00 2016-06-05 07:06:49.375 157 12667.15 51.27 54505.72 88888.00 2016-06-05 07:06:49.500 157 12667.15 51.30 54505.70 88888.00 2016-06-05 07:06:49.625 157 12667.12 51.30 54505.70 88888.00 2016-06-05 07:06:49.750 157 12667.12 51.30 54505.70 88888.00 2016-06-05 07:06:49.875 157 12667.15 51.30 54505.68 88888.00 2016-06-05 07:06:50.000 157 12667.17 51.30 54505.65 88888.00 2016-06-05 07:06:50.125 157 12667.12 51.27 54505.68 88888.00 2016-06-05 07:06:50.250 157 12667.10 51.27 54505.70 88888.00 2016-06-05 07:06:50.375 157 12667.12 51.25 54505.70 88888.00 2016-06-05 07:06:50.500 157 12667.20 51.25 54505.68 88888.00 2016-06-05 07:06:50.625 157 12667.17 51.25 54505.68 88888.00 2016-06-05 07:06:50.750 157 12667.17 51.25 54505.70 88888.00 2016-06-05 07:06:50.875 157 12667.20 51.25 54505.70 88888.00 2016-06-05 07:06:51.000 157 12667.23 51.25 54505.70 88888.00 2016-06-05 07:06:51.125 157 12667.17 51.25 54505.70 88888.00 2016-06-05 07:06:51.250 157 12667.17 51.23 54505.72 88888.00 2016-06-05 07:06:51.375 157 12667.25 51.25 54505.70 88888.00 2016-06-05 07:06:51.500 157 12667.25 51.25 54505.70 88888.00 2016-06-05 07:06:51.625 157 12667.17 51.23 54505.70 88888.00 2016-06-05 07:06:51.750 157 12667.17 51.25 54505.72 88888.00 2016-06-05 07:06:51.875 157 12667.23 51.25 54505.72 88888.00 2016-06-05 07:06:52.000 157 12667.25 51.25 54505.70 88888.00 2016-06-05 07:06:52.125 157 12667.23 51.25 54505.70 88888.00 2016-06-05 07:06:52.250 157 12667.20 51.25 54505.72 88888.00 2016-06-05 07:06:52.375 157 12667.27 51.27 54505.70 88888.00 2016-06-05 07:06:52.500 157 12667.27 51.25 54505.70 88888.00 2016-06-05 07:06:52.625 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:06:52.750 157 12667.27 51.20 54505.68 88888.00 2016-06-05 07:06:52.875 157 12667.27 51.20 54505.70 88888.00 2016-06-05 07:06:53.000 157 12667.30 51.17 54505.70 88888.00 2016-06-05 07:06:53.125 157 12667.33 51.17 54505.68 88888.00 2016-06-05 07:06:53.250 157 12667.30 51.17 54505.70 88888.00 2016-06-05 07:06:53.375 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:06:53.500 157 12667.25 51.23 54505.68 88888.00 2016-06-05 07:06:53.625 157 12667.25 51.20 54505.68 88888.00 2016-06-05 07:06:53.750 157 12667.25 51.20 54505.65 88888.00 2016-06-05 07:06:53.875 157 12667.23 51.25 54505.65 88888.00 2016-06-05 07:06:54.000 157 12667.23 51.25 54505.65 88888.00 2016-06-05 07:06:54.125 157 12667.17 51.23 54505.68 88888.00 2016-06-05 07:06:54.250 157 12667.10 51.23 54505.68 88888.00 2016-06-05 07:06:54.375 157 12667.08 51.23 54505.68 88888.00 2016-06-05 07:06:54.500 157 12667.08 51.23 54505.65 88888.00 2016-06-05 07:06:54.625 157 12667.12 51.25 54505.68 88888.00 2016-06-05 07:06:54.750 157 12667.17 51.25 54505.68 88888.00 2016-06-05 07:06:54.875 157 12667.20 51.23 54505.68 88888.00 2016-06-05 07:06:55.000 157 12667.20 51.23 54505.68 88888.00 2016-06-05 07:06:55.125 157 12667.17 51.23 54505.68 88888.00 2016-06-05 07:06:55.250 157 12667.23 51.23 54505.68 88888.00 2016-06-05 07:06:55.375 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:06:55.500 157 12667.20 51.23 54505.68 88888.00 2016-06-05 07:06:55.625 157 12667.15 51.23 54505.68 88888.00 2016-06-05 07:06:55.750 157 12667.15 51.25 54505.70 88888.00 2016-06-05 07:06:55.875 157 12667.20 51.25 54505.70 88888.00 2016-06-05 07:06:56.000 157 12667.20 51.23 54505.70 88888.00 2016-06-05 07:06:56.125 157 12667.23 51.20 54505.68 88888.00 2016-06-05 07:06:56.250 157 12667.30 51.23 54505.68 88888.00 2016-06-05 07:06:56.375 157 12667.33 51.23 54505.70 88888.00 2016-06-05 07:06:56.500 157 12667.27 51.25 54505.72 88888.00 2016-06-05 07:06:56.625 157 12667.25 51.25 54505.70 88888.00 2016-06-05 07:06:56.750 157 12667.27 51.25 54505.68 88888.00 2016-06-05 07:06:56.875 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:06:57.000 157 12667.27 51.23 54505.70 88888.00 2016-06-05 07:06:57.125 157 12667.30 51.23 54505.70 88888.00 2016-06-05 07:06:57.250 157 12667.25 51.20 54505.72 88888.00 2016-06-05 07:06:57.375 157 12667.23 51.20 54505.72 88888.00 2016-06-05 07:06:57.500 157 12667.23 51.23 54505.70 88888.00 2016-06-05 07:06:57.625 157 12667.25 51.23 54505.70 88888.00 2016-06-05 07:06:57.750 157 12667.23 51.23 54505.72 88888.00 2016-06-05 07:06:57.875 157 12667.25 51.23 54505.68 88888.00 2016-06-05 07:06:58.000 157 12667.30 51.20 54505.65 88888.00 2016-06-05 07:06:58.125 157 12667.25 51.17 54505.68 88888.00 2016-06-05 07:06:58.250 157 12667.20 51.20 54505.68 88888.00 2016-06-05 07:06:58.375 157 12667.23 51.23 54505.68 88888.00 2016-06-05 07:06:58.500 157 12667.25 51.20 54505.70 88888.00 2016-06-05 07:06:58.625 157 12667.20 51.20 54505.68 88888.00 2016-06-05 07:06:58.750 157 12667.15 51.20 54505.68 88888.00 2016-06-05 07:06:58.875 157 12667.20 51.23 54505.65 88888.00 2016-06-05 07:06:59.000 157 12667.20 51.23 54505.65 88888.00 2016-06-05 07:06:59.125 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:06:59.250 157 12667.25 51.20 54505.65 88888.00 2016-06-05 07:06:59.375 157 12667.30 51.23 54505.65 88888.00 2016-06-05 07:06:59.500 157 12667.35 51.25 54505.62 88888.00 2016-06-05 07:06:59.625 157 12667.38 51.25 54505.65 88888.00 2016-06-05 07:06:59.750 157 12667.35 51.25 54505.65 88888.00 2016-06-05 07:06:59.875 157 12667.30 51.23 54505.65 88888.00 2016-06-05 07:07:00.000 157 12667.30 51.20 54505.62 88888.00 2016-06-05 07:07:00.125 157 12667.33 51.20 54505.65 88888.00 2016-06-05 07:07:00.250 157 12667.27 51.20 54505.70 88888.00 2016-06-05 07:07:00.375 157 12667.27 51.20 54505.70 88888.00 2016-06-05 07:07:00.500 157 12667.25 51.23 54505.70 88888.00 2016-06-05 07:07:00.625 157 12667.30 51.23 54505.68 88888.00 2016-06-05 07:07:00.750 157 12667.30 51.20 54505.68 88888.00 2016-06-05 07:07:00.875 157 12667.25 51.17 54505.68 88888.00 2016-06-05 07:07:01.000 157 12667.23 51.17 54505.65 88888.00 2016-06-05 07:07:01.125 157 12667.23 51.17 54505.68 88888.00 2016-06-05 07:07:01.250 157 12667.23 51.17 54505.70 88888.00 2016-06-05 07:07:01.375 157 12667.25 51.17 54505.68 88888.00 2016-06-05 07:07:01.500 157 12667.30 51.23 54505.68 88888.00 2016-06-05 07:07:01.625 157 12667.33 51.25 54505.68 88888.00 2016-06-05 07:07:01.750 157 12667.27 51.23 54505.65 88888.00 2016-06-05 07:07:01.875 157 12667.23 51.25 54505.68 88888.00 2016-06-05 07:07:02.000 157 12667.20 51.25 54505.68 88888.00 2016-06-05 07:07:02.125 157 12667.23 51.23 54505.68 88888.00 2016-06-05 07:07:02.250 157 12667.23 51.25 54505.70 88888.00 2016-06-05 07:07:02.375 157 12667.20 51.25 54505.70 88888.00 2016-06-05 07:07:02.500 157 12667.20 51.20 54505.70 88888.00 2016-06-05 07:07:02.625 157 12667.25 51.17 54505.68 88888.00 2016-06-05 07:07:02.750 157 12667.25 51.17 54505.65 88888.00 2016-06-05 07:07:02.875 157 12667.30 51.23 54505.68 88888.00 2016-06-05 07:07:03.000 157 12667.30 51.23 54505.68 88888.00 2016-06-05 07:07:03.125 157 12667.30 51.20 54505.68 88888.00 2016-06-05 07:07:03.250 157 12667.33 51.17 54505.70 88888.00 2016-06-05 07:07:03.375 157 12667.30 51.15 54505.68 88888.00 2016-06-05 07:07:03.500 157 12667.30 51.20 54505.70 88888.00 2016-06-05 07:07:03.625 157 12667.33 51.25 54505.70 88888.00 2016-06-05 07:07:03.750 157 12667.33 51.25 54505.68 88888.00 2016-06-05 07:07:03.875 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:07:04.000 157 12667.27 51.25 54505.68 88888.00 2016-06-05 07:07:04.125 157 12667.33 51.23 54505.68 88888.00 2016-06-05 07:07:04.250 157 12667.30 51.23 54505.68 88888.00 2016-06-05 07:07:04.375 157 12667.33 51.23 54505.65 88888.00 2016-06-05 07:07:04.500 157 12667.30 51.25 54505.65 88888.00 2016-06-05 07:07:04.625 157 12667.27 51.27 54505.62 88888.00 2016-06-05 07:07:04.750 157 12667.23 51.25 54505.62 88888.00 2016-06-05 07:07:04.875 157 12667.20 51.25 54505.65 88888.00 2016-06-05 07:07:05.000 157 12667.25 51.27 54505.65 88888.00 2016-06-05 07:07:05.125 157 12667.27 51.23 54505.65 88888.00 2016-06-05 07:07:05.250 157 12667.30 51.20 54505.65 88888.00 2016-06-05 07:07:05.375 157 12667.38 51.23 54505.65 88888.00 2016-06-05 07:07:05.500 157 12667.38 51.23 54505.65 88888.00 2016-06-05 07:07:05.625 157 12667.33 51.20 54505.65 88888.00 2016-06-05 07:07:05.750 157 12667.30 51.20 54505.62 88888.00 2016-06-05 07:07:05.875 157 12667.33 51.20 54505.65 88888.00 2016-06-05 07:07:06.000 157 12667.35 51.20 54505.65 88888.00 2016-06-05 07:07:06.125 157 12667.33 51.20 54505.68 88888.00 2016-06-05 07:07:06.250 157 12667.25 51.20 54505.68 88888.00 2016-06-05 07:07:06.375 157 12667.27 51.20 54505.68 88888.00 2016-06-05 07:07:06.500 157 12667.25 51.20 54505.65 88888.00 2016-06-05 07:07:06.625 157 12667.25 51.20 54505.68 88888.00 2016-06-05 07:07:06.750 157 12667.25 51.17 54505.65 88888.00 2016-06-05 07:07:06.875 157 12667.30 51.17 54505.65 88888.00 2016-06-05 07:07:07.000 157 12667.35 51.15 54505.62 88888.00 2016-06-05 07:07:07.125 157 12667.33 51.15 54505.62 88888.00 2016-06-05 07:07:07.250 157 12667.27 51.17 54505.68 88888.00 2016-06-05 07:07:07.375 157 12667.30 51.17 54505.65 88888.00 2016-06-05 07:07:07.500 157 12667.35 51.17 54505.65 88888.00 2016-06-05 07:07:07.625 157 12667.35 51.15 54505.62 88888.00 2016-06-05 07:07:07.750 157 12667.27 51.17 54505.62 88888.00 2016-06-05 07:07:07.875 157 12667.27 51.17 54505.62 88888.00 2016-06-05 07:07:08.000 157 12667.27 51.20 54505.65 88888.00 2016-06-05 07:07:08.125 157 12667.27 51.20 54505.65 88888.00 2016-06-05 07:07:08.250 157 12667.25 51.23 54505.65 88888.00 2016-06-05 07:07:08.375 157 12667.25 51.25 54505.65 88888.00 2016-06-05 07:07:08.500 157 12667.23 51.25 54505.68 88888.00 2016-06-05 07:07:08.625 157 12667.23 51.25 54505.68 88888.00 2016-06-05 07:07:08.750 157 12667.23 51.23 54505.68 88888.00 2016-06-05 07:07:08.875 157 12667.25 51.17 54505.68 88888.00 2016-06-05 07:07:09.000 157 12667.27 51.15 54505.68 88888.00 2016-06-05 07:07:09.125 157 12667.25 51.17 54505.68 88888.00 2016-06-05 07:07:09.250 157 12667.25 51.17 54505.70 88888.00 2016-06-05 07:07:09.375 157 12667.35 51.17 54505.68 88888.00 2016-06-05 07:07:09.500 157 12667.33 51.20 54505.70 88888.00 2016-06-05 07:07:09.625 157 12667.25 51.23 54505.70 88888.00 2016-06-05 07:07:09.750 157 12667.27 51.25 54505.70 88888.00 2016-06-05 07:07:09.875 157 12667.33 51.25 54505.68 88888.00 2016-06-05 07:07:10.000 157 12667.27 51.23 54505.65 88888.00 2016-06-05 07:07:10.125 157 12667.17 51.23 54505.68 88888.00 2016-06-05 07:07:10.250 157 12667.20 51.20 54505.65 88888.00 2016-06-05 07:07:10.375 157 12667.25 51.23 54505.65 88888.00 2016-06-05 07:07:10.500 157 12667.27 51.23 54505.65 88888.00 2016-06-05 07:07:10.625 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:07:10.750 157 12667.33 51.20 54505.68 88888.00 2016-06-05 07:07:10.875 157 12667.40 51.25 54505.65 88888.00 2016-06-05 07:07:11.000 157 12667.35 51.25 54505.65 88888.00 2016-06-05 07:07:11.125 157 12667.30 51.25 54505.65 88888.00 2016-06-05 07:07:11.250 157 12667.25 51.20 54505.68 88888.00 2016-06-05 07:07:11.375 157 12667.23 51.23 54505.70 88888.00 2016-06-05 07:07:11.500 157 12667.23 51.20 54505.68 88888.00 2016-06-05 07:07:11.625 157 12667.23 51.20 54505.68 88888.00 2016-06-05 07:07:11.750 157 12667.25 51.20 54505.68 88888.00 2016-06-05 07:07:11.875 157 12667.25 51.20 54505.65 88888.00 2016-06-05 07:07:12.000 157 12667.25 51.23 54505.65 88888.00 2016-06-05 07:07:12.125 157 12667.27 51.20 54505.65 88888.00 2016-06-05 07:07:12.250 157 12667.25 51.23 54505.68 88888.00 2016-06-05 07:07:12.375 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:07:12.500 157 12667.27 51.23 54505.68 88888.00 2016-06-05 07:07:12.625 157 12667.27 51.23 54505.65 88888.00 2016-06-05 07:07:12.750 157 12667.27 51.23 54505.65 88888.00 2016-06-05 07:07:12.875 157 12667.23 51.25 54505.68 88888.00 2016-06-05 07:07:13.000 157 12667.23 51.23 54505.68 88888.00 2016-06-05 07:07:13.125 157 12667.27 51.23 54505.70 88888.00 2016-06-05 07:07:13.250 157 12667.27 51.23 54505.70 88888.00 2016-06-05 07:07:13.375 157 12667.25 51.25 54505.70 88888.00 2016-06-05 07:07:13.500 157 12667.20 51.25 54505.68 88888.00 2016-06-05 07:07:13.625 157 12667.25 51.25 54505.68 88888.00 2016-06-05 07:07:13.750 157 12667.27 51.25 54505.65 88888.00 2016-06-05 07:07:13.875 157 12667.27 51.25 54505.68 88888.00 2016-06-05 07:07:14.000 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:07:14.125 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:07:14.250 157 12667.23 51.20 54505.65 88888.00 2016-06-05 07:07:14.375 157 12667.20 51.20 54505.65 88888.00 2016-06-05 07:07:14.500 157 12667.20 51.23 54505.65 88888.00 2016-06-05 07:07:14.625 157 12667.15 51.20 54505.65 88888.00 2016-06-05 07:07:14.750 157 12667.20 51.23 54505.62 88888.00 2016-06-05 07:07:14.875 157 12667.23 51.25 54505.62 88888.00 2016-06-05 07:07:15.000 157 12667.20 51.25 54505.62 88888.00 2016-06-05 07:07:15.125 157 12667.20 51.25 54505.65 88888.00 2016-06-05 07:07:15.250 157 12667.23 51.25 54505.65 88888.00 2016-06-05 07:07:15.375 157 12667.23 51.25 54505.62 88888.00 2016-06-05 07:07:15.500 157 12667.20 51.23 54505.65 88888.00 2016-06-05 07:07:15.625 157 12667.20 51.23 54505.62 88888.00 2016-06-05 07:07:15.750 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:07:15.875 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:07:16.000 157 12667.20 51.25 54505.65 88888.00 2016-06-05 07:07:16.125 157 12667.23 51.25 54505.65 88888.00 2016-06-05 07:07:16.250 157 12667.23 51.20 54505.65 88888.00 2016-06-05 07:07:16.375 157 12667.23 51.23 54505.65 88888.00 2016-06-05 07:07:16.500 157 12667.23 51.25 54505.65 88888.00 2016-06-05 07:07:16.625 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:16.750 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:16.875 157 12667.17 51.27 54505.62 88888.00 2016-06-05 07:07:17.000 157 12667.23 51.25 54505.62 88888.00 2016-06-05 07:07:17.125 157 12667.20 51.25 54505.62 88888.00 2016-06-05 07:07:17.250 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:17.375 157 12667.10 51.27 54505.62 88888.00 2016-06-05 07:07:17.500 157 12667.15 51.23 54505.65 88888.00 2016-06-05 07:07:17.625 157 12667.20 51.20 54505.65 88888.00 2016-06-05 07:07:17.750 157 12667.20 51.23 54505.65 88888.00 2016-06-05 07:07:17.875 157 12667.15 51.23 54505.65 88888.00 2016-06-05 07:07:18.000 157 12667.12 51.25 54505.65 88888.00 2016-06-05 07:07:18.125 157 12667.15 51.27 54505.68 88888.00 2016-06-05 07:07:18.250 157 12667.15 51.25 54505.68 88888.00 2016-06-05 07:07:18.375 157 12667.12 51.23 54505.65 88888.00 2016-06-05 07:07:18.500 157 12667.17 51.23 54505.65 88888.00 2016-06-05 07:07:18.625 157 12667.23 51.23 54505.68 88888.00 2016-06-05 07:07:18.750 157 12667.25 51.25 54505.65 88888.00 2016-06-05 07:07:18.875 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:19.000 157 12667.20 51.25 54505.65 88888.00 2016-06-05 07:07:19.125 157 12667.25 51.25 54505.65 88888.00 2016-06-05 07:07:19.250 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:19.375 157 12667.15 51.27 54505.68 88888.00 2016-06-05 07:07:19.500 157 12667.15 51.27 54505.62 88888.00 2016-06-05 07:07:19.625 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:19.750 157 12667.10 51.23 54505.62 88888.00 2016-06-05 07:07:19.875 157 12667.10 51.20 54505.60 88888.00 2016-06-05 07:07:20.000 157 12667.15 51.20 54505.60 88888.00 2016-06-05 07:07:20.125 157 12667.15 51.23 54505.62 88888.00 2016-06-05 07:07:20.250 157 12667.15 51.23 54505.65 88888.00 2016-06-05 07:07:20.375 157 12667.20 51.25 54505.65 88888.00 2016-06-05 07:07:20.500 157 12667.25 51.25 54505.62 88888.00 2016-06-05 07:07:20.625 157 12667.23 51.27 54505.62 88888.00 2016-06-05 07:07:20.750 157 12667.23 51.25 54505.62 88888.00 2016-06-05 07:07:20.875 157 12667.23 51.23 54505.60 88888.00 2016-06-05 07:07:21.000 157 12667.20 51.25 54505.60 88888.00 2016-06-05 07:07:21.125 157 12667.17 51.27 54505.62 88888.00 2016-06-05 07:07:21.250 157 12667.15 51.27 54505.65 88888.00 2016-06-05 07:07:21.375 157 12667.20 51.25 54505.62 88888.00 2016-06-05 07:07:21.500 157 12667.17 51.23 54505.62 88888.00 2016-06-05 07:07:21.625 157 12667.12 51.23 54505.65 88888.00 2016-06-05 07:07:21.750 157 12667.15 51.23 54505.65 88888.00 2016-06-05 07:07:21.875 157 12667.17 51.23 54505.65 88888.00 2016-06-05 07:07:22.000 157 12667.17 51.23 54505.65 88888.00 2016-06-05 07:07:22.125 157 12667.12 51.23 54505.68 88888.00 2016-06-05 07:07:22.250 157 12667.05 51.27 54505.68 88888.00 2016-06-05 07:07:22.375 157 12667.08 51.27 54505.70 88888.00 2016-06-05 07:07:22.500 157 12667.12 51.27 54505.68 88888.00 2016-06-05 07:07:22.625 157 12667.12 51.27 54505.65 88888.00 2016-06-05 07:07:22.750 157 12667.10 51.27 54505.65 88888.00 2016-06-05 07:07:22.875 157 12667.15 51.30 54505.65 88888.00 2016-06-05 07:07:23.000 157 12667.12 51.30 54505.62 88888.00 2016-06-05 07:07:23.125 157 12667.08 51.27 54505.65 88888.00 2016-06-05 07:07:23.250 157 12667.10 51.27 54505.65 88888.00 2016-06-05 07:07:23.375 157 12667.17 51.27 54505.65 88888.00 2016-06-05 07:07:23.500 157 12667.15 51.23 54505.65 88888.00 2016-06-05 07:07:23.625 157 12667.15 51.20 54505.65 88888.00 2016-06-05 07:07:23.750 157 12667.17 51.23 54505.68 88888.00 2016-06-05 07:07:23.875 157 12667.17 51.25 54505.68 88888.00 2016-06-05 07:07:24.000 157 12667.15 51.23 54505.68 88888.00 2016-06-05 07:07:24.125 157 12667.15 51.25 54505.68 88888.00 2016-06-05 07:07:24.250 157 12667.12 51.25 54505.65 88888.00 2016-06-05 07:07:24.375 157 12667.10 51.27 54505.62 88888.00 2016-06-05 07:07:24.500 157 12667.10 51.30 54505.65 88888.00 2016-06-05 07:07:24.625 157 12667.10 51.27 54505.62 88888.00 2016-06-05 07:07:24.750 157 12667.10 51.27 54505.65 88888.00 2016-06-05 07:07:24.875 157 12667.10 51.27 54505.65 88888.00 2016-06-05 07:07:25.000 157 12667.08 51.30 54505.65 88888.00 2016-06-05 07:07:25.125 157 12667.02 51.30 54505.65 88888.00 2016-06-05 07:07:25.250 157 12667.00 51.25 54505.65 88888.00 2016-06-05 07:07:25.375 157 12667.05 51.23 54505.68 88888.00 2016-06-05 07:07:25.500 157 12667.08 51.20 54505.68 88888.00 2016-06-05 07:07:25.625 157 12667.10 51.23 54505.68 88888.00 2016-06-05 07:07:25.750 157 12667.08 51.23 54505.65 88888.00 2016-06-05 07:07:25.875 157 12667.05 51.23 54505.65 88888.00 2016-06-05 07:07:26.000 157 12667.02 51.25 54505.62 88888.00 2016-06-05 07:07:26.125 157 12667.02 51.27 54505.65 88888.00 2016-06-05 07:07:26.250 157 12667.02 51.25 54505.65 88888.00 2016-06-05 07:07:26.375 157 12667.08 51.30 54505.62 88888.00 2016-06-05 07:07:26.500 157 12667.12 51.27 54505.60 88888.00 2016-06-05 07:07:26.625 157 12667.12 51.25 54505.62 88888.00 2016-06-05 07:07:26.750 157 12667.12 51.25 54505.65 88888.00 2016-06-05 07:07:26.875 157 12667.08 51.25 54505.65 88888.00 2016-06-05 07:07:27.000 157 12667.05 51.25 54505.65 88888.00 2016-06-05 07:07:27.125 157 12667.10 51.23 54505.65 88888.00 2016-06-05 07:07:27.250 157 12667.10 51.20 54505.68 88888.00 2016-06-05 07:07:27.375 157 12667.12 51.23 54505.65 88888.00 2016-06-05 07:07:27.500 157 12667.17 51.25 54505.65 88888.00 2016-06-05 07:07:27.625 157 12667.12 51.23 54505.68 88888.00 2016-06-05 07:07:27.750 157 12667.12 51.20 54505.62 88888.00 2016-06-05 07:07:27.875 157 12667.10 51.23 54505.65 88888.00 2016-06-05 07:07:28.000 157 12667.08 51.25 54505.65 88888.00 2016-06-05 07:07:28.125 157 12667.08 51.25 54505.65 88888.00 2016-06-05 07:07:28.250 157 12667.08 51.25 54505.62 88888.00 2016-06-05 07:07:28.375 157 12667.12 51.27 54505.62 88888.00 2016-06-05 07:07:28.500 157 12667.15 51.27 54505.65 88888.00 2016-06-05 07:07:28.625 157 12667.10 51.30 54505.68 88888.00 2016-06-05 07:07:28.750 157 12667.08 51.27 54505.65 88888.00 2016-06-05 07:07:28.875 157 12667.08 51.27 54505.68 88888.00 2016-06-05 07:07:29.000 157 12667.05 51.27 54505.68 88888.00 2016-06-05 07:07:29.125 157 12667.00 51.27 54505.68 88888.00 2016-06-05 07:07:29.250 157 12667.00 51.27 54505.68 88888.00 2016-06-05 07:07:29.375 157 12667.02 51.25 54505.68 88888.00 2016-06-05 07:07:29.500 157 12667.02 51.23 54505.65 88888.00 2016-06-05 07:07:29.625 157 12667.08 51.23 54505.65 88888.00 2016-06-05 07:07:29.750 157 12667.10 51.25 54505.68 88888.00 2016-06-05 07:07:29.875 157 12667.10 51.23 54505.65 88888.00 2016-06-05 07:07:30.000 157 12667.10 51.25 54505.62 88888.00 2016-06-05 07:07:30.125 157 12667.20 51.25 54505.65 88888.00 2016-06-05 07:07:30.250 157 12667.17 51.27 54505.62 88888.00 2016-06-05 07:07:30.375 157 12667.12 51.27 54505.62 88888.00 2016-06-05 07:07:30.500 157 12667.10 51.27 54505.65 88888.00 2016-06-05 07:07:30.625 157 12667.12 51.27 54505.65 88888.00 2016-06-05 07:07:30.750 157 12667.15 51.30 54505.62 88888.00 2016-06-05 07:07:30.875 157 12667.15 51.30 54505.62 88888.00 2016-06-05 07:07:31.000 157 12667.08 51.30 54505.60 88888.00 2016-06-05 07:07:31.125 157 12667.05 51.30 54505.62 88888.00 2016-06-05 07:07:31.250 157 12667.12 51.27 54505.62 88888.00 2016-06-05 07:07:31.375 157 12667.15 51.30 54505.62 88888.00 2016-06-05 07:07:31.500 157 12667.05 51.30 54505.65 88888.00 2016-06-05 07:07:31.625 157 12667.05 51.27 54505.62 88888.00 2016-06-05 07:07:31.750 157 12667.10 51.27 54505.60 88888.00 2016-06-05 07:07:31.875 157 12667.12 51.30 54505.60 88888.00 2016-06-05 07:07:32.000 157 12667.15 51.30 54505.60 88888.00 2016-06-05 07:07:32.125 157 12667.10 51.30 54505.62 88888.00 2016-06-05 07:07:32.250 157 12667.15 51.27 54505.62 88888.00 2016-06-05 07:07:32.375 157 12667.17 51.27 54505.62 88888.00 2016-06-05 07:07:32.500 157 12667.15 51.33 54505.62 88888.00 2016-06-05 07:07:32.625 157 12667.08 51.35 54505.62 88888.00 2016-06-05 07:07:32.750 157 12667.10 51.30 54505.60 88888.00 2016-06-05 07:07:32.875 157 12667.12 51.27 54505.57 88888.00 2016-06-05 07:07:33.000 157 12667.15 51.30 54505.57 88888.00 2016-06-05 07:07:33.125 157 12667.10 51.30 54505.60 88888.00 2016-06-05 07:07:33.250 157 12667.10 51.27 54505.60 88888.00 2016-06-05 07:07:33.375 157 12667.10 51.25 54505.57 88888.00 2016-06-05 07:07:33.500 157 12667.10 51.25 54505.60 88888.00 2016-06-05 07:07:33.625 157 12667.10 51.27 54505.60 88888.00 2016-06-05 07:07:33.750 157 12667.08 51.27 54505.57 88888.00 2016-06-05 07:07:33.875 157 12667.08 51.25 54505.57 88888.00 2016-06-05 07:07:34.000 157 12667.12 51.27 54505.60 88888.00 2016-06-05 07:07:34.125 157 12667.15 51.25 54505.60 88888.00 2016-06-05 07:07:34.250 157 12667.10 51.23 54505.62 88888.00 2016-06-05 07:07:34.375 157 12667.15 51.25 54505.60 88888.00 2016-06-05 07:07:34.500 157 12667.15 51.25 54505.60 88888.00 2016-06-05 07:07:34.625 157 12667.12 51.25 54505.62 88888.00 2016-06-05 07:07:34.750 157 12667.15 51.27 54505.60 88888.00 2016-06-05 07:07:34.875 157 12667.15 51.30 54505.60 88888.00 2016-06-05 07:07:35.000 157 12667.12 51.27 54505.60 88888.00 2016-06-05 07:07:35.125 157 12667.08 51.27 54505.60 88888.00 2016-06-05 07:07:35.250 157 12667.08 51.27 54505.62 88888.00 2016-06-05 07:07:35.375 157 12667.12 51.27 54505.62 88888.00 2016-06-05 07:07:35.500 157 12667.12 51.30 54505.60 88888.00 2016-06-05 07:07:35.625 157 12667.08 51.30 54505.60 88888.00 2016-06-05 07:07:35.750 157 12667.02 51.27 54505.60 88888.00 2016-06-05 07:07:35.875 157 12667.02 51.30 54505.60 88888.00 2016-06-05 07:07:36.000 157 12667.08 51.27 54505.57 88888.00 2016-06-05 07:07:36.125 157 12667.10 51.30 54505.57 88888.00 2016-06-05 07:07:36.250 157 12667.05 51.27 54505.57 88888.00 2016-06-05 07:07:36.375 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:36.500 157 12667.00 51.25 54505.57 88888.00 2016-06-05 07:07:36.625 157 12667.05 51.30 54505.60 88888.00 2016-06-05 07:07:36.750 157 12667.05 51.27 54505.60 88888.00 2016-06-05 07:07:36.875 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:37.000 157 12667.00 51.25 54505.57 88888.00 2016-06-05 07:07:37.125 157 12667.00 51.25 54505.57 88888.00 2016-06-05 07:07:37.250 157 12667.00 51.23 54505.57 88888.00 2016-06-05 07:07:37.375 157 12667.08 51.23 54505.57 88888.00 2016-06-05 07:07:37.500 157 12667.08 51.20 54505.57 88888.00 2016-06-05 07:07:37.625 157 12667.05 51.23 54505.55 88888.00 2016-06-05 07:07:37.750 157 12667.08 51.25 54505.55 88888.00 2016-06-05 07:07:37.875 157 12667.12 51.27 54505.57 88888.00 2016-06-05 07:07:38.000 157 12667.12 51.30 54505.57 88888.00 2016-06-05 07:07:38.125 157 12667.05 51.27 54505.57 88888.00 2016-06-05 07:07:38.250 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:38.375 157 12667.05 51.25 54505.57 88888.00 2016-06-05 07:07:38.500 157 12667.05 51.25 54505.60 88888.00 2016-06-05 07:07:38.625 157 12667.05 51.25 54505.60 88888.00 2016-06-05 07:07:38.750 157 12667.05 51.23 54505.55 88888.00 2016-06-05 07:07:38.875 157 12667.05 51.25 54505.55 88888.00 2016-06-05 07:07:39.000 157 12667.05 51.25 54505.57 88888.00 2016-06-05 07:07:39.125 157 12667.02 51.23 54505.60 88888.00 2016-06-05 07:07:39.250 157 12667.05 51.20 54505.60 88888.00 2016-06-05 07:07:39.375 157 12667.00 51.23 54505.60 88888.00 2016-06-05 07:07:39.500 157 12667.00 51.25 54505.60 88888.00 2016-06-05 07:07:39.625 157 12667.02 51.27 54505.60 88888.00 2016-06-05 07:07:39.750 157 12666.98 51.27 54505.57 88888.00 2016-06-05 07:07:39.875 157 12666.95 51.27 54505.57 88888.00 2016-06-05 07:07:40.000 157 12666.95 51.25 54505.57 88888.00 2016-06-05 07:07:40.125 157 12666.98 51.27 54505.57 88888.00 2016-06-05 07:07:40.250 157 12667.05 51.25 54505.55 88888.00 2016-06-05 07:07:40.375 157 12667.08 51.25 54505.55 88888.00 2016-06-05 07:07:40.500 157 12667.10 51.25 54505.55 88888.00 2016-06-05 07:07:40.625 157 12667.08 51.25 54505.55 88888.00 2016-06-05 07:07:40.750 157 12667.12 51.27 54505.55 88888.00 2016-06-05 07:07:40.875 157 12667.15 51.25 54505.55 88888.00 2016-06-05 07:07:41.000 157 12667.15 51.25 54505.55 88888.00 2016-06-05 07:07:41.125 157 12667.12 51.25 54505.55 88888.00 2016-06-05 07:07:41.250 157 12667.08 51.23 54505.57 88888.00 2016-06-05 07:07:41.375 157 12667.10 51.25 54505.57 88888.00 2016-06-05 07:07:41.500 157 12667.08 51.25 54505.55 88888.00 2016-06-05 07:07:41.625 157 12667.05 51.23 54505.60 88888.00 2016-06-05 07:07:41.750 157 12667.02 51.23 54505.60 88888.00 2016-06-05 07:07:41.875 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:42.000 157 12667.02 51.27 54505.57 88888.00 2016-06-05 07:07:42.125 157 12667.08 51.27 54505.57 88888.00 2016-06-05 07:07:42.250 157 12667.08 51.27 54505.57 88888.00 2016-06-05 07:07:42.375 157 12666.98 51.25 54505.55 88888.00 2016-06-05 07:07:42.500 157 12666.98 51.27 54505.57 88888.00 2016-06-05 07:07:42.625 157 12667.00 51.30 54505.55 88888.00 2016-06-05 07:07:42.750 157 12667.00 51.27 54505.55 88888.00 2016-06-05 07:07:42.875 157 12667.05 51.27 54505.55 88888.00 2016-06-05 07:07:43.000 157 12667.08 51.27 54505.53 88888.00 2016-06-05 07:07:43.125 157 12667.00 51.27 54505.55 88888.00 2016-06-05 07:07:43.250 157 12667.00 51.27 54505.57 88888.00 2016-06-05 07:07:43.375 157 12667.02 51.27 54505.57 88888.00 2016-06-05 07:07:43.500 157 12666.95 51.27 54505.55 88888.00 2016-06-05 07:07:43.625 157 12666.98 51.25 54505.55 88888.00 2016-06-05 07:07:43.750 157 12667.05 51.27 54505.55 88888.00 2016-06-05 07:07:43.875 157 12667.00 51.25 54505.55 88888.00 2016-06-05 07:07:44.000 157 12667.00 51.25 54505.57 88888.00 2016-06-05 07:07:44.125 157 12667.00 51.25 54505.57 88888.00 2016-06-05 07:07:44.250 157 12667.00 51.23 54505.60 88888.00 2016-06-05 07:07:44.375 157 12667.05 51.23 54505.55 88888.00 2016-06-05 07:07:44.500 157 12667.08 51.23 54505.55 88888.00 2016-06-05 07:07:44.625 157 12667.12 51.23 54505.55 88888.00 2016-06-05 07:07:44.750 157 12667.10 51.20 54505.55 88888.00 2016-06-05 07:07:44.875 157 12667.05 51.23 54505.55 88888.00 2016-06-05 07:07:45.000 157 12667.00 51.17 54505.53 88888.00 2016-06-05 07:07:45.125 157 12667.02 51.20 54505.55 88888.00 2016-06-05 07:07:45.250 157 12667.08 51.23 54505.57 88888.00 2016-06-05 07:07:45.375 157 12667.10 51.20 54505.57 88888.00 2016-06-05 07:07:45.500 157 12667.05 51.23 54505.55 88888.00 2016-06-05 07:07:45.625 157 12667.00 51.23 54505.53 88888.00 2016-06-05 07:07:45.750 157 12667.02 51.23 54505.55 88888.00 2016-06-05 07:07:45.875 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:46.000 157 12667.02 51.23 54505.57 88888.00 2016-06-05 07:07:46.125 157 12667.02 51.23 54505.57 88888.00 2016-06-05 07:07:46.250 157 12667.00 51.23 54505.57 88888.00 2016-06-05 07:07:46.375 157 12667.05 51.23 54505.55 88888.00 2016-06-05 07:07:46.500 157 12667.08 51.25 54505.55 88888.00 2016-06-05 07:07:46.625 157 12667.05 51.23 54505.57 88888.00 2016-06-05 07:07:46.750 157 12667.02 51.23 54505.53 88888.00 2016-06-05 07:07:46.875 157 12667.05 51.23 54505.53 88888.00 2016-06-05 07:07:47.000 157 12667.08 51.25 54505.50 88888.00 2016-06-05 07:07:47.125 157 12667.02 51.23 54505.53 88888.00 2016-06-05 07:07:47.250 157 12667.00 51.25 54505.53 88888.00 2016-06-05 07:07:47.375 157 12667.00 51.25 54505.55 88888.00 2016-06-05 07:07:47.500 157 12667.05 51.27 54505.53 88888.00 2016-06-05 07:07:47.625 157 12667.02 51.27 54505.55 88888.00 2016-06-05 07:07:47.750 157 12667.02 51.30 54505.55 88888.00 2016-06-05 07:07:47.875 157 12667.02 51.27 54505.57 88888.00 2016-06-05 07:07:48.000 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:48.125 157 12667.02 51.25 54505.57 88888.00 2016-06-05 07:07:48.250 157 12667.08 51.25 54505.57 88888.00 2016-06-05 07:07:48.375 157 12667.10 51.25 54505.57 88888.00 2016-06-05 07:07:48.500 157 12667.05 51.23 54505.57 88888.00 2016-06-05 07:07:48.625 157 12667.00 51.25 54505.55 88888.00 2016-06-05 07:07:48.750 157 12666.95 51.23 54505.53 88888.00 2016-06-05 07:07:48.875 157 12666.95 51.25 54505.53 88888.00 2016-06-05 07:07:49.000 157 12667.00 51.30 54505.53 88888.00 2016-06-05 07:07:49.125 157 12667.05 51.25 54505.53 88888.00 2016-06-05 07:07:49.250 157 12667.02 51.23 54505.50 88888.00 2016-06-05 07:07:49.375 157 12666.98 51.25 54505.50 88888.00 2016-06-05 07:07:49.500 157 12667.00 51.27 54505.47 88888.00 2016-06-05 07:07:49.625 157 12667.05 51.33 54505.47 88888.00 2016-06-05 07:07:49.750 157 12667.05 51.33 54505.50 88888.00 2016-06-05 07:07:49.875 157 12666.92 51.35 54505.50 88888.00 2016-06-05 07:07:50.000 157 12666.92 51.35 54505.47 88888.00 2016-06-05 07:07:50.125 157 12666.98 51.35 54505.50 88888.00 2016-06-05 07:07:50.250 157 12667.02 51.30 54505.53 88888.00 2016-06-05 07:07:50.375 157 12667.02 51.27 54505.47 88888.00 2016-06-05 07:07:50.500 157 12667.00 51.30 54505.47 88888.00 2016-06-05 07:07:50.625 157 12667.00 51.33 54505.47 88888.00 2016-06-05 07:07:50.750 157 12667.00 51.27 54505.47 88888.00 2016-06-05 07:07:50.875 157 12667.02 51.27 54505.47 88888.00 2016-06-05 07:07:51.000 157 12667.05 51.25 54505.47 88888.00 2016-06-05 07:07:51.125 157 12667.08 51.30 54505.53 88888.00 2016-06-05 07:07:51.250 157 12667.12 51.35 54505.50 88888.00 2016-06-05 07:07:51.375 157 12667.20 51.35 54505.47 88888.00 2016-06-05 07:07:51.500 157 12667.17 51.30 54505.50 88888.00 2016-06-05 07:07:51.625 157 12667.10 51.30 54505.50 88888.00 2016-06-05 07:07:51.750 157 12667.08 51.35 54505.50 88888.00 2016-06-05 07:07:51.875 157 12667.05 51.38 54505.53 88888.00 2016-06-05 07:07:52.000 157 12667.02 51.35 54505.47 88888.00 2016-06-05 07:07:52.125 157 12667.05 51.35 54505.47 88888.00 2016-06-05 07:07:52.250 157 12667.02 51.33 54505.50 88888.00 2016-06-05 07:07:52.375 157 12667.00 51.35 54505.50 88888.00 2016-06-05 07:07:52.500 157 12667.00 51.35 54505.50 88888.00 2016-06-05 07:07:52.625 157 12667.10 51.35 54505.50 88888.00 2016-06-05 07:07:52.750 157 12667.15 51.33 54505.50 88888.00 2016-06-05 07:07:52.875 157 12667.10 51.30 54505.50 88888.00 2016-06-05 07:07:53.000 157 12667.10 51.30 54505.47 88888.00 2016-06-05 07:07:53.125 157 12667.05 51.33 54505.50 88888.00 2016-06-05 07:07:53.250 157 12667.02 51.30 54505.50 88888.00 2016-06-05 07:07:53.375 157 12667.05 51.33 54505.53 88888.00 2016-06-05 07:07:53.500 157 12667.08 51.35 54505.50 88888.00 2016-06-05 07:07:53.625 157 12667.02 51.35 54505.53 88888.00 2016-06-05 07:07:53.750 157 12667.02 51.35 54505.53 88888.00 2016-06-05 07:07:53.875 157 12667.02 51.35 54505.53 88888.00 2016-06-05 07:07:54.000 157 12667.12 51.35 54505.50 88888.00 2016-06-05 07:07:54.125 157 12667.20 51.38 54505.53 88888.00 2016-06-05 07:07:54.250 157 12667.17 51.38 54505.53 88888.00 2016-06-05 07:07:54.375 157 12667.17 51.35 54505.50 88888.00 2016-06-05 07:07:54.500 157 12667.15 51.38 54505.50 88888.00 2016-06-05 07:07:54.625 157 12667.17 51.38 54505.50 88888.00 2016-06-05 07:07:54.750 157 12667.23 51.35 54505.47 88888.00 2016-06-05 07:07:54.875 157 12667.23 51.35 54505.47 88888.00 2016-06-05 07:07:55.000 157 12667.20 51.35 54505.47 88888.00 2016-06-05 07:07:55.125 157 12667.12 51.35 54505.47 88888.00 2016-06-05 07:07:55.250 157 12667.08 51.33 54505.47 88888.00 2016-06-05 07:07:55.375 157 12667.10 51.33 54505.45 88888.00 2016-06-05 07:07:55.500 157 12667.10 51.33 54505.45 88888.00 2016-06-05 07:07:55.625 157 12667.12 51.30 54505.47 88888.00 2016-06-05 07:07:55.750 157 12667.15 51.27 54505.50 88888.00 2016-06-05 07:07:55.875 157 12667.15 51.33 54505.47 88888.00 2016-06-05 07:07:56.000 157 12667.12 51.33 54505.47 88888.00 2016-06-05 07:07:56.125 157 12667.12 51.33 54505.50 88888.00 2016-06-05 07:07:56.250 157 12667.05 51.30 54505.47 88888.00 2016-06-05 07:07:56.375 157 12667.10 51.35 54505.47 88888.00 2016-06-05 07:07:56.500 157 12667.15 51.35 54505.50 88888.00 2016-06-05 07:07:56.625 157 12667.17 51.33 54505.47 88888.00 2016-06-05 07:07:56.750 157 12667.15 51.33 54505.47 88888.00 2016-06-05 07:07:56.875 157 12667.17 51.33 54505.45 88888.00 2016-06-05 07:07:57.000 157 12667.20 51.38 54505.45 88888.00 2016-06-05 07:07:57.125 157 12667.23 51.38 54505.45 88888.00 2016-06-05 07:07:57.250 157 12667.10 51.35 54505.47 88888.00 2016-06-05 07:07:57.375 157 12667.10 51.33 54505.47 88888.00 2016-06-05 07:07:57.500 157 12667.10 51.35 54505.45 88888.00 2016-06-05 07:07:57.625 157 12667.15 51.38 54505.45 88888.00 2016-06-05 07:07:57.750 157 12667.12 51.40 54505.45 88888.00 2016-06-05 07:07:57.875 157 12667.15 51.42 54505.45 88888.00 2016-06-05 07:07:58.000 157 12667.12 51.40 54505.43 88888.00 2016-06-05 07:07:58.125 157 12667.15 51.40 54505.45 88888.00 2016-06-05 07:07:58.250 157 12667.12 51.38 54505.47 88888.00 2016-06-05 07:07:58.375 157 12667.17 51.40 54505.45 88888.00 2016-06-05 07:07:58.500 157 12667.20 51.38 54505.45 88888.00 2016-06-05 07:07:58.625 157 12667.20 51.38 54505.45 88888.00 2016-06-05 07:07:58.750 157 12667.17 51.40 54505.47 88888.00 2016-06-05 07:07:58.875 157 12667.15 51.38 54505.47 88888.00 2016-06-05 07:07:59.000 157 12667.15 51.33 54505.50 88888.00 2016-06-05 07:07:59.125 157 12667.17 51.33 54505.50 88888.00 2016-06-05 07:07:59.250 157 12667.23 51.35 54505.47 88888.00 2016-06-05 07:07:59.375 157 12667.20 51.40 54505.47 88888.00 2016-06-05 07:07:59.500 157 12667.17 51.38 54505.47 88888.00 2016-06-05 07:07:59.625 157 12667.17 51.38 54505.45 88888.00 2016-06-05 07:07:59.750 157 12667.17 51.35 54505.45 88888.00 2016-06-05 07:07:59.875 157 12667.12 51.38 54505.47 88888.00 2016-06-05 07:08:00.000 157 12667.12 51.40 54505.45 88888.00 2016-06-05 07:08:00.125 157 12667.15 51.42 54505.45 88888.00 2016-06-05 07:08:00.250 157 12667.15 51.38 54505.43 88888.00 2016-06-05 07:08:00.375 157 12667.10 51.38 54505.43 88888.00 2016-06-05 07:08:00.500 157 12667.10 51.40 54505.45 88888.00 2016-06-05 07:08:00.625 157 12667.12 51.42 54505.45 88888.00 2016-06-05 07:08:00.750 157 12667.20 51.45 54505.43 88888.00 2016-06-05 07:08:00.875 157 12667.23 51.45 54505.43 88888.00 2016-06-05 07:08:01.000 157 12667.23 51.40 54505.40 88888.00 2016-06-05 07:08:01.125 157 12667.17 51.40 54505.43 88888.00 2016-06-05 07:08:01.250 157 12667.23 51.40 54505.45 88888.00 2016-06-05 07:08:01.375 157 12667.27 51.42 54505.45 88888.00 2016-06-05 07:08:01.500 157 12667.25 51.45 54505.47 88888.00 2016-06-05 07:08:01.625 157 12667.20 51.45 54505.45 88888.00 2016-06-05 07:08:01.750 157 12667.17 51.48 54505.45 88888.00 2016-06-05 07:08:01.875 157 12667.15 51.48 54505.45 88888.00 2016-06-05 07:08:02.000 157 12667.25 51.45 54505.43 88888.00 2016-06-05 07:08:02.125 157 12667.27 51.45 54505.43 88888.00 2016-06-05 07:08:02.250 157 12667.15 51.48 54505.47 88888.00 2016-06-05 07:08:02.375 157 12667.17 51.45 54505.47 88888.00 2016-06-05 07:08:02.500 157 12667.20 51.42 54505.45 88888.00 2016-06-05 07:08:02.625 157 12667.23 51.45 54505.45 88888.00 2016-06-05 07:08:02.750 157 12667.20 51.42 54505.47 88888.00 2016-06-05 07:08:02.875 157 12667.10 51.45 54505.45 88888.00 2016-06-05 07:08:03.000 157 12667.12 51.45 54505.43 88888.00 2016-06-05 07:08:03.125 157 12667.20 51.42 54505.45 88888.00 2016-06-05 07:08:03.250 157 12667.20 51.40 54505.45 88888.00 2016-06-05 07:08:03.375 157 12667.20 51.40 54505.45 88888.00 2016-06-05 07:08:03.500 157 12667.20 51.40 54505.45 88888.00 2016-06-05 07:08:03.625 157 12667.15 51.42 54505.43 88888.00 2016-06-05 07:08:03.750 157 12667.15 51.40 54505.43 88888.00 2016-06-05 07:08:03.875 157 12667.23 51.42 54505.43 88888.00 2016-06-05 07:08:04.000 157 12667.20 51.42 54505.43 88888.00 2016-06-05 07:08:04.125 157 12667.17 51.42 54505.43 88888.00 2016-06-05 07:08:04.250 157 12667.25 51.48 54505.45 88888.00 2016-06-05 07:08:04.375 157 12667.25 51.48 54505.45 88888.00 2016-06-05 07:08:04.500 157 12667.23 51.48 54505.43 88888.00 2016-06-05 07:08:04.625 157 12667.23 51.50 54505.43 88888.00 2016-06-05 07:08:04.750 157 12667.25 51.52 54505.45 88888.00 2016-06-05 07:08:04.875 157 12667.20 51.52 54505.45 88888.00 2016-06-05 07:08:05.000 157 12667.15 51.52 54505.45 88888.00 2016-06-05 07:08:05.125 157 12667.20 51.55 54505.45 88888.00 2016-06-05 07:08:05.250 157 12667.17 51.58 54505.47 88888.00 2016-06-05 07:08:05.375 157 12667.17 51.58 54505.45 88888.00 2016-06-05 07:08:05.500 157 12667.23 51.52 54505.45 88888.00 2016-06-05 07:08:05.625 157 12667.23 51.50 54505.45 88888.00 2016-06-05 07:08:05.750 157 12667.23 51.52 54505.43 88888.00 2016-06-05 07:08:05.875 157 12667.23 51.52 54505.45 88888.00 2016-06-05 07:08:06.000 157 12667.17 51.52 54505.45 88888.00 2016-06-05 07:08:06.125 157 12667.20 51.52 54505.43 88888.00 2016-06-05 07:08:06.250 157 12667.23 51.55 54505.45 88888.00 2016-06-05 07:08:06.375 157 12667.23 51.60 54505.43 88888.00 2016-06-05 07:08:06.500 157 12667.17 51.62 54505.43 88888.00 2016-06-05 07:08:06.625 157 12667.23 51.62 54505.45 88888.00 2016-06-05 07:08:06.750 157 12667.25 51.60 54505.43 88888.00 2016-06-05 07:08:06.875 157 12667.20 51.55 54505.40 88888.00 2016-06-05 07:08:07.000 157 12667.12 51.52 54505.38 88888.00 2016-06-05 07:08:07.125 157 12667.15 51.50 54505.40 88888.00 2016-06-05 07:08:07.250 157 12667.17 51.52 54505.43 88888.00 2016-06-05 07:08:07.375 157 12667.23 51.55 54505.40 88888.00 2016-06-05 07:08:07.500 157 12667.23 51.52 54505.43 88888.00 2016-06-05 07:08:07.625 157 12667.23 51.52 54505.40 88888.00 2016-06-05 07:08:07.750 157 12667.23 51.55 54505.40 88888.00 2016-06-05 07:08:07.875 157 12667.25 51.58 54505.40 88888.00 2016-06-05 07:08:08.000 157 12667.25 51.58 54505.43 88888.00 2016-06-05 07:08:08.125 157 12667.23 51.58 54505.43 88888.00 2016-06-05 07:08:08.250 157 12667.20 51.60 54505.43 88888.00 2016-06-05 07:08:08.375 157 12667.23 51.60 54505.43 88888.00 2016-06-05 07:08:08.500 157 12667.23 51.60 54505.43 88888.00 2016-06-05 07:08:08.625 157 12667.23 51.58 54505.43 88888.00 2016-06-05 07:08:08.750 157 12667.23 51.55 54505.43 88888.00 2016-06-05 07:08:08.875 157 12667.23 51.60 54505.43 88888.00 2016-06-05 07:08:09.000 157 12667.27 51.58 54505.43 88888.00 2016-06-05 07:08:09.125 157 12667.25 51.58 54505.43 88888.00 2016-06-05 07:08:09.250 157 12667.20 51.60 54505.40 88888.00 2016-06-05 07:08:09.375 157 12667.25 51.60 54505.40 88888.00 2016-06-05 07:08:09.500 157 12667.27 51.65 54505.43 88888.00 2016-06-05 07:08:09.625 157 12667.27 51.62 54505.40 88888.00 2016-06-05 07:08:09.750 157 12667.27 51.62 54505.40 88888.00 2016-06-05 07:08:09.875 157 12667.30 51.60 54505.43 88888.00 2016-06-05 07:08:10.000 157 12667.27 51.60 54505.40 88888.00 2016-06-05 07:08:10.125 157 12667.25 51.65 54505.40 88888.00 2016-06-05 07:08:10.250 157 12667.27 51.65 54505.40 88888.00 2016-06-05 07:08:10.375 157 12667.33 51.65 54505.40 88888.00 2016-06-05 07:08:10.500 157 12667.33 51.67 54505.40 88888.00 2016-06-05 07:08:10.625 157 12667.30 51.62 54505.38 88888.00 2016-06-05 07:08:10.750 157 12667.33 51.65 54505.38 88888.00 2016-06-05 07:08:10.875 157 12667.35 51.65 54505.40 88888.00 2016-06-05 07:08:11.000 157 12667.33 51.65 54505.38 88888.00 2016-06-05 07:08:11.125 157 12667.25 51.67 54505.40 88888.00 2016-06-05 07:08:11.250 157 12667.30 51.67 54505.43 88888.00 2016-06-05 07:08:11.375 157 12667.35 51.67 54505.43 88888.00 2016-06-05 07:08:11.500 157 12667.27 51.70 54505.43 88888.00 2016-06-05 07:08:11.625 157 12667.25 51.70 54505.43 88888.00 2016-06-05 07:08:11.750 157 12667.27 51.65 54505.43 88888.00 2016-06-05 07:08:11.875 157 12667.33 51.62 54505.43 88888.00 2016-06-05 07:08:12.000 157 12667.38 51.62 54505.40 88888.00 2016-06-05 07:08:12.125 157 12667.40 51.70 54505.43 88888.00 2016-06-05 07:08:12.250 157 12667.40 51.67 54505.43 88888.00 2016-06-05 07:08:12.375 157 12667.40 51.70 54505.43 88888.00 2016-06-05 07:08:12.500 157 12667.38 51.67 54505.40 88888.00 2016-06-05 07:08:12.625 157 12667.38 51.65 54505.43 88888.00 2016-06-05 07:08:12.750 157 12667.45 51.67 54505.43 88888.00 2016-06-05 07:08:12.875 157 12667.48 51.70 54505.43 88888.00 2016-06-05 07:08:13.000 157 12667.48 51.70 54505.43 88888.00 2016-06-05 07:08:13.125 157 12667.40 51.67 54505.40 88888.00 2016-06-05 07:08:13.250 157 12667.35 51.70 54505.38 88888.00 2016-06-05 07:08:13.375 157 12667.38 51.70 54505.38 88888.00 2016-06-05 07:08:13.500 157 12667.35 51.70 54505.40 88888.00 2016-06-05 07:08:13.625 157 12667.33 51.70 54505.40 88888.00 2016-06-05 07:08:13.750 157 12667.30 51.70 54505.40 88888.00 2016-06-05 07:08:13.875 157 12667.38 51.70 54505.40 88888.00 2016-06-05 07:08:14.000 157 12667.40 51.70 54505.38 88888.00 2016-06-05 07:08:14.125 157 12667.40 51.70 54505.40 88888.00 2016-06-05 07:08:14.250 157 12667.38 51.67 54505.40 88888.00 2016-06-05 07:08:14.375 157 12667.40 51.67 54505.40 88888.00 2016-06-05 07:08:14.500 157 12667.35 51.67 54505.38 88888.00 2016-06-05 07:08:14.625 157 12667.40 51.70 54505.38 88888.00 2016-06-05 07:08:14.750 157 12667.40 51.73 54505.38 88888.00 2016-06-05 07:08:14.875 157 12667.35 51.67 54505.35 88888.00 2016-06-05 07:08:15.000 157 12667.35 51.65 54505.35 88888.00 2016-06-05 07:08:15.125 157 12667.35 51.65 54505.38 88888.00 2016-06-05 07:08:15.250 157 12667.33 51.67 54505.40 88888.00 2016-06-05 07:08:15.375 157 12667.33 51.70 54505.40 88888.00 2016-06-05 07:08:15.500 157 12667.27 51.73 54505.43 88888.00 2016-06-05 07:08:15.625 157 12667.30 51.73 54505.40 88888.00 2016-06-05 07:08:15.750 157 12667.38 51.70 54505.38 88888.00 2016-06-05 07:08:15.875 157 12667.40 51.70 54505.38 88888.00 2016-06-05 07:08:16.000 157 12667.38 51.70 54505.38 88888.00 2016-06-05 07:08:16.125 157 12667.42 51.73 54505.40 88888.00 2016-06-05 07:08:16.250 157 12667.42 51.73 54505.40 88888.00 2016-06-05 07:08:16.375 157 12667.42 51.73 54505.40 88888.00 2016-06-05 07:08:16.500 157 12667.42 51.70 54505.38 88888.00 2016-06-05 07:08:16.625 157 12667.35 51.73 54505.38 88888.00 2016-06-05 07:08:16.750 157 12667.30 51.73 54505.35 88888.00 2016-06-05 07:08:16.875 157 12667.25 51.67 54505.35 88888.00 2016-06-05 07:08:17.000 157 12667.25 51.67 54505.38 88888.00 2016-06-05 07:08:17.125 157 12667.38 51.65 54505.40 88888.00 2016-06-05 07:08:17.250 157 12667.42 51.67 54505.40 88888.00 2016-06-05 07:08:17.375 157 12667.38 51.73 54505.43 88888.00 2016-06-05 07:08:17.500 157 12667.33 51.75 54505.43 88888.00 2016-06-05 07:08:17.625 157 12667.35 51.75 54505.43 88888.00 2016-06-05 07:08:17.750 157 12667.35 51.75 54505.40 88888.00 2016-06-05 07:08:17.875 157 12667.33 51.75 54505.40 88888.00 2016-06-05 07:08:18.000 157 12667.35 51.73 54505.40 88888.00 2016-06-05 07:08:18.125 157 12667.33 51.75 54505.40 88888.00 2016-06-05 07:08:18.250 157 12667.33 51.75 54505.40 88888.00 2016-06-05 07:08:18.375 157 12667.38 51.75 54505.38 88888.00 2016-06-05 07:08:18.500 157 12667.38 51.77 54505.40 88888.00 2016-06-05 07:08:18.625 157 12667.38 51.80 54505.40 88888.00 2016-06-05 07:08:18.750 157 12667.38 51.77 54505.40 88888.00 2016-06-05 07:08:18.875 157 12667.42 51.77 54505.43 88888.00 2016-06-05 07:08:19.000 157 12667.48 51.80 54505.40 88888.00 2016-06-05 07:08:19.125 157 12667.50 51.80 54505.40 88888.00 2016-06-05 07:08:19.250 157 12667.48 51.80 54505.40 88888.00 2016-06-05 07:08:19.375 157 12667.45 51.80 54505.38 88888.00 2016-06-05 07:08:19.500 157 12667.40 51.80 54505.38 88888.00 2016-06-05 07:08:19.625 157 12667.38 51.77 54505.38 88888.00 2016-06-05 07:08:19.750 157 12667.35 51.77 54505.38 88888.00 2016-06-05 07:08:19.875 157 12667.30 51.75 54505.35 88888.00 2016-06-05 07:08:20.000 157 12667.33 51.75 54505.38 88888.00 2016-06-05 07:08:20.125 157 12667.38 51.75 54505.40 88888.00 2016-06-05 07:08:20.250 157 12667.33 51.77 54505.43 88888.00 2016-06-05 07:08:20.375 157 12667.35 51.77 54505.40 88888.00 2016-06-05 07:08:20.500 157 12667.33 51.77 54505.43 88888.00 2016-06-05 07:08:20.625 157 12667.35 51.77 54505.43 88888.00 2016-06-05 07:08:20.750 157 12667.40 51.80 54505.40 88888.00 2016-06-05 07:08:20.875 157 12667.40 51.83 54505.43 88888.00 2016-06-05 07:08:21.000 157 12667.35 51.83 54505.40 88888.00 2016-06-05 07:08:21.125 157 12667.38 51.77 54505.40 88888.00 2016-06-05 07:08:21.250 157 12667.38 51.77 54505.43 88888.00 2016-06-05 07:08:21.375 157 12667.33 51.83 54505.40 88888.00 2016-06-05 07:08:21.500 157 12667.33 51.83 54505.38 88888.00 2016-06-05 07:08:21.625 157 12667.30 51.80 54505.40 88888.00 2016-06-05 07:08:21.750 157 12667.30 51.77 54505.40 88888.00 2016-06-05 07:08:21.875 157 12667.35 51.77 54505.40 88888.00 2016-06-05 07:08:22.000 157 12667.33 51.77 54505.38 88888.00 2016-06-05 07:08:22.125 157 12667.35 51.80 54505.43 88888.00 2016-06-05 07:08:22.250 157 12667.33 51.77 54505.40 88888.00 2016-06-05 07:08:22.375 157 12667.35 51.77 54505.38 88888.00 2016-06-05 07:08:22.500 157 12667.38 51.77 54505.38 88888.00 2016-06-05 07:08:22.625 157 12667.40 51.80 54505.38 88888.00 2016-06-05 07:08:22.750 157 12667.35 51.77 54505.38 88888.00 2016-06-05 07:08:22.875 157 12667.35 51.75 54505.40 88888.00 2016-06-05 07:08:23.000 157 12667.38 51.77 54505.38 88888.00 2016-06-05 07:08:23.125 157 12667.42 51.80 54505.40 88888.00 2016-06-05 07:08:23.250 157 12667.40 51.77 54505.40 88888.00 2016-06-05 07:08:23.375 157 12667.40 51.80 54505.38 88888.00 2016-06-05 07:08:23.500 157 12667.42 51.77 54505.38 88888.00 2016-06-05 07:08:23.625 157 12667.48 51.80 54505.38 88888.00 2016-06-05 07:08:23.750 157 12667.42 51.80 54505.40 88888.00 2016-06-05 07:08:23.875 157 12667.40 51.80 54505.40 88888.00 2016-06-05 07:08:24.000 157 12667.45 51.75 54505.38 88888.00 2016-06-05 07:08:24.125 157 12667.52 51.75 54505.38 88888.00 2016-06-05 07:08:24.250 157 12667.52 51.77 54505.40 88888.00 2016-06-05 07:08:24.375 157 12667.48 51.77 54505.40 88888.00 2016-06-05 07:08:24.500 157 12667.48 51.83 54505.38 88888.00 2016-06-05 07:08:24.625 157 12667.45 51.83 54505.38 88888.00 2016-06-05 07:08:24.750 157 12667.48 51.83 54505.38 88888.00 2016-06-05 07:08:24.875 157 12667.52 51.83 54505.38 88888.00 2016-06-05 07:08:25.000 157 12667.58 51.85 54505.40 88888.00 2016-06-05 07:08:25.125 157 12667.52 51.85 54505.43 88888.00 2016-06-05 07:08:25.250 157 12667.42 51.80 54505.43 88888.00 2016-06-05 07:08:25.375 157 12667.45 51.83 54505.40 88888.00 2016-06-05 07:08:25.500 157 12667.45 51.85 54505.35 88888.00 2016-06-05 07:08:25.625 157 12667.48 51.85 54505.38 88888.00 2016-06-05 07:08:25.750 157 12667.45 51.85 54505.40 88888.00 2016-06-05 07:08:25.875 157 12667.42 51.85 54505.40 88888.00 2016-06-05 07:08:26.000 157 12667.45 51.83 54505.40 88888.00 2016-06-05 07:08:26.125 157 12667.45 51.80 54505.43 88888.00 2016-06-05 07:08:26.250 157 12667.50 51.80 54505.43 88888.00 2016-06-05 07:08:26.375 157 12667.52 51.83 54505.40 88888.00 2016-06-05 07:08:26.500 157 12667.52 51.83 54505.38 88888.00 2016-06-05 07:08:26.625 157 12667.55 51.83 54505.40 88888.00 2016-06-05 07:08:26.750 157 12667.52 51.83 54505.40 88888.00 2016-06-05 07:08:26.875 157 12667.58 51.85 54505.40 88888.00 2016-06-05 07:08:27.000 157 12667.60 51.85 54505.40 88888.00 2016-06-05 07:08:27.125 157 12667.60 51.88 54505.40 88888.00 2016-06-05 07:08:27.250 157 12667.62 51.88 54505.40 88888.00 2016-06-05 07:08:27.375 157 12667.62 51.88 54505.40 88888.00 2016-06-05 07:08:27.500 157 12667.60 51.88 54505.38 88888.00 2016-06-05 07:08:27.625 157 12667.52 51.90 54505.40 88888.00 2016-06-05 07:08:27.750 157 12667.45 51.92 54505.43 88888.00 2016-06-05 07:08:27.875 157 12667.48 51.88 54505.40 88888.00 2016-06-05 07:08:28.000 157 12667.48 51.88 54505.38 88888.00 2016-06-05 07:08:28.125 157 12667.42 51.88 54505.40 88888.00 2016-06-05 07:08:28.250 157 12667.42 51.88 54505.40 88888.00 2016-06-05 07:08:28.375 157 12667.45 51.90 54505.40 88888.00 2016-06-05 07:08:28.500 157 12667.48 51.90 54505.40 88888.00 2016-06-05 07:08:28.625 157 12667.48 51.88 54505.43 88888.00 2016-06-05 07:08:28.750 157 12667.50 51.85 54505.40 88888.00 2016-06-05 07:08:28.875 157 12667.55 51.85 54505.43 88888.00 2016-06-05 07:08:29.000 157 12667.60 51.85 54505.38 88888.00 2016-06-05 07:08:29.125 157 12667.60 51.88 54505.40 88888.00 2016-06-05 07:08:29.250 157 12667.58 51.88 54505.40 88888.00 2016-06-05 07:08:29.375 157 12667.58 51.90 54505.40 88888.00 2016-06-05 07:08:29.500 157 12667.52 51.90 54505.40 88888.00 2016-06-05 07:08:29.625 157 12667.50 51.90 54505.40 88888.00 2016-06-05 07:08:29.750 157 12667.48 51.90 54505.40 88888.00 2016-06-05 07:08:29.875 157 12667.42 51.90 54505.40 88888.00 2016-06-05 07:08:30.000 157 12667.42 51.90 54505.40 88888.00 2016-06-05 07:08:30.125 157 12667.48 51.90 54505.43 88888.00 2016-06-05 07:08:30.250 157 12667.50 51.88 54505.43 88888.00 2016-06-05 07:08:30.375 157 12667.48 51.90 54505.40 88888.00 2016-06-05 07:08:30.500 157 12667.45 51.92 54505.38 88888.00 2016-06-05 07:08:30.625 157 12667.52 51.95 54505.38 88888.00 2016-06-05 07:08:30.750 157 12667.58 51.92 54505.43 88888.00 2016-06-05 07:08:30.875 157 12667.55 51.92 54505.43 88888.00 2016-06-05 07:08:31.000 157 12667.50 51.90 54505.38 88888.00 2016-06-05 07:08:31.125 157 12667.55 51.92 54505.38 88888.00 2016-06-05 07:08:31.250 157 12667.52 51.92 54505.40 88888.00 2016-06-05 07:08:31.375 157 12667.52 51.90 54505.43 88888.00 2016-06-05 07:08:31.500 157 12667.58 51.92 54505.43 88888.00 2016-06-05 07:08:31.625 157 12667.65 51.92 54505.43 88888.00 2016-06-05 07:08:31.750 157 12667.60 51.92 54505.40 88888.00 2016-06-05 07:08:31.875 157 12667.60 51.90 54505.40 88888.00 2016-06-05 07:08:32.000 157 12667.62 51.92 54505.40 88888.00 2016-06-05 07:08:32.125 157 12667.60 51.95 54505.38 88888.00 2016-06-05 07:08:32.250 157 12667.58 51.92 54505.40 88888.00 2016-06-05 07:08:32.375 157 12667.60 51.92 54505.43 88888.00 2016-06-05 07:08:32.500 157 12667.60 51.95 54505.45 88888.00 2016-06-05 07:08:32.625 157 12667.60 51.95 54505.43 88888.00 2016-06-05 07:08:32.750 157 12667.62 51.92 54505.43 88888.00 2016-06-05 07:08:32.875 157 12667.55 51.90 54505.43 88888.00 2016-06-05 07:08:33.000 157 12667.55 51.88 54505.40 88888.00 2016-06-05 07:08:33.125 157 12667.60 51.90 54505.40 88888.00 2016-06-05 07:08:33.250 157 12667.52 51.90 54505.43 88888.00 2016-06-05 07:08:33.375 157 12667.52 51.92 54505.43 88888.00 2016-06-05 07:08:33.500 157 12667.48 51.95 54505.43 88888.00 2016-06-05 07:08:33.625 157 12667.52 51.92 54505.40 88888.00 2016-06-05 07:08:33.750 157 12667.52 51.92 54505.40 88888.00 2016-06-05 07:08:33.875 157 12667.58 51.95 54505.43 88888.00 2016-06-05 07:08:34.000 157 12667.58 51.95 54505.43 88888.00 2016-06-05 07:08:34.125 157 12667.58 51.98 54505.43 88888.00 2016-06-05 07:08:34.250 157 12667.58 51.92 54505.40 88888.00 2016-06-05 07:08:34.375 157 12667.58 51.92 54505.40 88888.00 2016-06-05 07:08:34.500 157 12667.58 51.95 54505.43 88888.00 2016-06-05 07:08:34.625 157 12667.52 51.98 54505.43 88888.00 2016-06-05 07:08:34.750 157 12667.52 51.92 54505.43 88888.00 2016-06-05 07:08:34.875 157 12667.52 51.95 54505.40 88888.00 2016-06-05 07:08:35.000 157 12667.58 51.95 54505.40 88888.00 2016-06-05 07:08:35.125 157 12667.55 51.95 54505.43 88888.00 2016-06-05 07:08:35.250 157 12667.52 51.90 54505.43 88888.00 2016-06-05 07:08:35.375 157 12667.58 51.90 54505.43 88888.00 2016-06-05 07:08:35.500 157 12667.52 51.92 54505.43 88888.00 2016-06-05 07:08:35.625 157 12667.50 51.92 54505.43 88888.00 2016-06-05 07:08:35.750 157 12667.55 51.92 54505.43 88888.00 2016-06-05 07:08:35.875 157 12667.58 51.92 54505.43 88888.00 2016-06-05 07:08:36.000 157 12667.58 51.92 54505.43 88888.00 2016-06-05 07:08:36.125 157 12667.55 51.92 54505.43 88888.00 2016-06-05 07:08:36.250 157 12667.52 51.95 54505.43 88888.00 2016-06-05 07:08:36.375 157 12667.60 51.95 54505.43 88888.00 2016-06-05 07:08:36.500 157 12667.62 51.95 54505.43 88888.00 2016-06-05 07:08:36.625 157 12667.58 51.98 54505.43 88888.00 2016-06-05 07:08:36.750 157 12667.55 51.95 54505.45 88888.00 2016-06-05 07:08:36.875 157 12667.55 51.95 54505.45 88888.00 2016-06-05 07:08:37.000 157 12667.52 51.95 54505.45 88888.00 2016-06-05 07:08:37.125 157 12667.50 51.98 54505.45 88888.00 2016-06-05 07:08:37.250 157 12667.50 51.98 54505.47 88888.00 2016-06-05 07:08:37.375 157 12667.55 51.95 54505.45 88888.00 2016-06-05 07:08:37.500 157 12667.58 51.92 54505.45 88888.00 2016-06-05 07:08:37.625 157 12667.52 51.92 54505.45 88888.00 2016-06-05 07:08:37.750 157 12667.50 51.95 54505.45 88888.00 2016-06-05 07:08:37.875 157 12667.48 51.95 54505.43 88888.00 2016-06-05 07:08:38.000 157 12667.52 51.92 54505.43 88888.00 2016-06-05 07:08:38.125 157 12667.60 51.95 54505.45 88888.00 2016-06-05 07:08:38.250 157 12667.62 51.92 54505.45 88888.00 2016-06-05 07:08:38.375 157 12667.60 51.95 54505.45 88888.00 2016-06-05 07:08:38.500 157 12667.58 51.95 54505.43 88888.00 2016-06-05 07:08:38.625 157 12667.62 51.95 54505.43 88888.00 2016-06-05 07:08:38.750 157 12667.62 51.95 54505.43 88888.00 2016-06-05 07:08:38.875 157 12667.62 51.98 54505.45 88888.00 2016-06-05 07:08:39.000 157 12667.60 51.95 54505.45 88888.00 2016-06-05 07:08:39.125 157 12667.60 51.98 54505.47 88888.00 2016-06-05 07:08:39.250 157 12667.65 51.95 54505.47 88888.00 2016-06-05 07:08:39.375 157 12667.70 51.95 54505.45 88888.00 2016-06-05 07:08:39.500 157 12667.65 51.98 54505.47 88888.00 2016-06-05 07:08:39.625 157 12667.58 51.98 54505.45 88888.00 2016-06-05 07:08:39.750 157 12667.58 51.98 54505.47 88888.00 2016-06-05 07:08:39.875 157 12667.58 51.95 54505.45 88888.00 2016-06-05 07:08:40.000 157 12667.58 51.92 54505.43 88888.00 2016-06-05 07:08:40.125 157 12667.52 51.95 54505.45 88888.00 2016-06-05 07:08:40.250 157 12667.52 51.95 54505.47 88888.00 2016-06-05 07:08:40.375 157 12667.58 51.95 54505.47 88888.00 2016-06-05 07:08:40.500 157 12667.60 51.95 54505.47 88888.00 2016-06-05 07:08:40.625 157 12667.55 51.95 54505.47 88888.00 2016-06-05 07:08:40.750 157 12667.55 51.95 54505.47 88888.00 2016-06-05 07:08:40.875 157 12667.58 51.95 54505.45 88888.00 2016-06-05 07:08:41.000 157 12667.62 51.95 54505.47 88888.00 2016-06-05 07:08:41.125 157 12667.60 51.98 54505.47 88888.00 2016-06-05 07:08:41.250 157 12667.58 51.95 54505.50 88888.00 2016-06-05 07:08:41.375 157 12667.55 51.98 54505.50 88888.00 2016-06-05 07:08:41.500 157 12667.55 51.98 54505.50 88888.00 2016-06-05 07:08:41.625 157 12667.52 51.98 54505.50 88888.00 2016-06-05 07:08:41.750 157 12667.48 51.98 54505.50 88888.00 2016-06-05 07:08:41.875 157 12667.50 52.00 54505.47 88888.00 2016-06-05 07:08:42.000 157 12667.52 51.98 54505.47 88888.00 2016-06-05 07:08:42.125 157 12667.50 51.98 54505.50 88888.00 2016-06-05 07:08:42.250 157 12667.50 51.98 54505.50 88888.00 2016-06-05 07:08:42.375 157 12667.55 51.98 54505.50 88888.00 2016-06-05 07:08:42.500 157 12667.60 51.98 54505.50 88888.00 2016-06-05 07:08:42.625 157 12667.58 51.95 54505.50 88888.00 2016-06-05 07:08:42.750 157 12667.50 51.95 54505.50 88888.00 2016-06-05 07:08:42.875 157 12667.48 51.95 54505.53 88888.00 2016-06-05 07:08:43.000 157 12667.55 51.98 54505.50 88888.00 2016-06-05 07:08:43.125 157 12667.60 52.00 54505.53 88888.00 2016-06-05 07:08:43.250 157 12667.58 51.98 54505.55 88888.00 2016-06-05 07:08:43.375 157 12667.55 51.98 54505.53 88888.00 2016-06-05 07:08:43.500 157 12667.52 51.98 54505.50 88888.00 2016-06-05 07:08:43.625 157 12667.50 52.00 54505.50 88888.00 2016-06-05 07:08:43.750 157 12667.50 51.98 54505.53 88888.00 2016-06-05 07:08:43.875 157 12667.52 51.92 54505.55 88888.00 2016-06-05 07:08:44.000 157 12667.55 51.98 54505.53 88888.00 2016-06-05 07:08:44.125 157 12667.58 51.95 54505.53 88888.00 2016-06-05 07:08:44.250 157 12667.50 51.95 54505.53 88888.00 2016-06-05 07:08:44.375 157 12667.55 51.98 54505.50 88888.00 2016-06-05 07:08:44.500 157 12667.60 52.00 54505.53 88888.00 2016-06-05 07:08:44.625 157 12667.65 51.98 54505.50 88888.00 2016-06-05 07:08:44.750 157 12667.58 51.98 54505.50 88888.00 2016-06-05 07:08:44.875 157 12667.52 51.98 54505.50 88888.00 2016-06-05 07:08:45.000 157 12667.55 51.98 54505.50 88888.00 2016-06-05 07:08:45.125 157 12667.62 51.98 54505.50 88888.00 2016-06-05 07:08:45.250 157 12667.60 51.98 54505.53 88888.00 2016-06-05 07:08:45.375 157 12667.62 52.00 54505.55 88888.00 2016-06-05 07:08:45.500 157 12667.60 52.00 54505.53 88888.00 2016-06-05 07:08:45.625 157 12667.58 52.00 54505.50 88888.00 2016-06-05 07:08:45.750 157 12667.58 51.98 54505.47 88888.00 2016-06-05 07:08:45.875 157 12667.62 52.00 54505.50 88888.00 2016-06-05 07:08:46.000 157 12667.65 52.00 54505.50 88888.00 2016-06-05 07:08:46.125 157 12667.60 52.00 54505.53 88888.00 2016-06-05 07:08:46.250 157 12667.52 51.95 54505.53 88888.00 2016-06-05 07:08:46.375 157 12667.55 51.92 54505.53 88888.00 2016-06-05 07:08:46.500 157 12667.58 51.95 54505.53 88888.00 2016-06-05 07:08:46.625 157 12667.65 51.95 54505.53 88888.00 2016-06-05 07:08:46.750 157 12667.65 51.98 54505.50 88888.00 2016-06-05 07:08:46.875 157 12667.65 51.95 54505.50 88888.00 2016-06-05 07:08:47.000 157 12667.70 51.95 54505.50 88888.00 2016-06-05 07:08:47.125 157 12667.67 51.98 54505.53 88888.00 2016-06-05 07:08:47.250 157 12667.67 51.95 54505.53 88888.00 2016-06-05 07:08:47.375 157 12667.70 51.98 54505.53 88888.00 2016-06-05 07:08:47.500 157 12667.70 52.00 54505.53 88888.00 2016-06-05 07:08:47.625 157 12667.67 52.00 54505.53 88888.00 2016-06-05 07:08:47.750 157 12667.60 51.98 54505.53 88888.00 2016-06-05 07:08:47.875 157 12667.52 51.95 54505.55 88888.00 2016-06-05 07:08:48.000 157 12667.55 51.92 54505.53 88888.00 2016-06-05 07:08:48.125 157 12667.58 51.95 54505.55 88888.00 2016-06-05 07:08:48.250 157 12667.60 51.95 54505.55 88888.00 2016-06-05 07:08:48.375 157 12667.67 51.95 54505.53 88888.00 2016-06-05 07:08:48.500 157 12667.65 51.95 54505.50 88888.00 2016-06-05 07:08:48.625 157 12667.62 51.95 54505.53 88888.00 2016-06-05 07:08:48.750 157 12667.60 51.95 54505.53 88888.00 2016-06-05 07:08:48.875 157 12667.60 51.98 54505.50 88888.00 2016-06-05 07:08:49.000 157 12667.62 51.98 54505.50 88888.00 2016-06-05 07:08:49.125 157 12667.62 51.98 54505.53 88888.00 2016-06-05 07:08:49.250 157 12667.65 51.98 54505.50 88888.00 2016-06-05 07:08:49.375 157 12667.70 51.98 54505.50 88888.00 2016-06-05 07:08:49.500 157 12667.67 51.98 54505.50 88888.00 2016-06-05 07:08:49.625 157 12667.62 51.95 54505.50 88888.00 2016-06-05 07:08:49.750 157 12667.60 51.95 54505.50 88888.00 2016-06-05 07:08:49.875 157 12667.58 51.95 54505.53 88888.00 2016-06-05 07:08:50.000 157 12667.62 51.95 54505.53 88888.00 2016-06-05 07:08:50.125 157 12667.65 51.95 54505.50 88888.00 2016-06-05 07:08:50.250 157 12667.60 51.98 54505.50 88888.00 2016-06-05 07:08:50.375 157 12667.62 51.98 54505.50 88888.00 2016-06-05 07:08:50.500 157 12667.62 51.95 54505.55 88888.00 2016-06-05 07:08:50.625 157 12667.60 51.95 54505.55 88888.00 2016-06-05 07:08:50.750 157 12667.60 51.95 54505.53 88888.00 2016-06-05 07:08:50.875 157 12667.60 51.92 54505.55 88888.00 2016-06-05 07:08:51.000 157 12667.62 51.92 54505.55 88888.00 2016-06-05 07:08:51.125 157 12667.65 51.92 54505.57 88888.00 2016-06-05 07:08:51.250 157 12667.62 51.92 54505.57 88888.00 2016-06-05 07:08:51.375 157 12667.62 51.92 54505.55 88888.00 2016-06-05 07:08:51.500 157 12667.62 51.90 54505.55 88888.00 2016-06-05 07:08:51.625 157 12667.65 51.92 54505.55 88888.00 2016-06-05 07:08:51.750 157 12667.65 51.92 54505.55 88888.00 2016-06-05 07:08:51.875 157 12667.52 51.95 54505.55 88888.00 2016-06-05 07:08:52.000 157 12667.60 51.95 54505.55 88888.00 2016-06-05 07:08:52.125 157 12667.65 51.92 54505.57 88888.00 2016-06-05 07:08:52.250 157 12667.65 51.92 54505.55 88888.00 2016-06-05 07:08:52.375 157 12667.62 51.92 54505.55 88888.00 2016-06-05 07:08:52.500 157 12667.62 51.92 54505.55 88888.00 2016-06-05 07:08:52.625 157 12667.65 51.95 54505.55 88888.00 2016-06-05 07:08:52.750 157 12667.65 51.95 54505.55 88888.00 2016-06-05 07:08:52.875 157 12667.65 51.92 54505.55 88888.00 2016-06-05 07:08:53.000 157 12667.70 51.90 54505.53 88888.00 2016-06-05 07:08:53.125 157 12667.67 51.90 54505.55 88888.00 2016-06-05 07:08:53.250 157 12667.62 51.90 54505.55 88888.00 2016-06-05 07:08:53.375 157 12667.62 51.90 54505.55 88888.00 2016-06-05 07:08:53.500 157 12667.60 51.92 54505.55 88888.00 2016-06-05 07:08:53.625 157 12667.65 51.95 54505.57 88888.00 2016-06-05 07:08:53.750 157 12667.65 51.95 54505.55 88888.00 2016-06-05 07:08:53.875 157 12667.65 51.92 54505.53 88888.00 2016-06-05 07:08:54.000 157 12667.73 51.90 54505.53 88888.00 2016-06-05 07:08:54.125 157 12667.77 51.90 54505.55 88888.00 2016-06-05 07:08:54.250 157 12667.75 51.90 54505.57 88888.00 2016-06-05 07:08:54.375 157 12667.73 51.92 54505.57 88888.00 2016-06-05 07:08:54.500 157 12667.65 51.92 54505.57 88888.00 2016-06-05 07:08:54.625 157 12667.67 51.90 54505.57 88888.00 2016-06-05 07:08:54.750 157 12667.65 51.88 54505.57 88888.00 2016-06-05 07:08:54.875 157 12667.62 51.88 54505.57 88888.00 2016-06-05 07:08:55.000 157 12667.62 51.88 54505.55 88888.00 2016-06-05 07:08:55.125 157 12667.67 51.88 54505.55 88888.00 2016-06-05 07:08:55.250 157 12667.67 51.88 54505.55 88888.00 2016-06-05 07:08:55.375 157 12667.73 51.90 54505.55 88888.00 2016-06-05 07:08:55.500 157 12667.75 51.90 54505.55 88888.00 2016-06-05 07:08:55.625 157 12667.80 51.90 54505.55 88888.00 2016-06-05 07:08:55.750 157 12667.85 51.90 54505.55 88888.00 2016-06-05 07:08:55.875 157 12667.83 51.90 54505.57 88888.00 2016-06-05 07:08:56.000 157 12667.85 51.90 54505.57 88888.00 2016-06-05 07:08:56.125 157 12667.88 51.88 54505.57 88888.00 2016-06-05 07:08:56.250 157 12667.80 51.85 54505.57 88888.00 2016-06-05 07:08:56.375 157 12667.80 51.85 54505.55 88888.00 2016-06-05 07:08:56.500 157 12667.85 51.85 54505.57 88888.00 2016-06-05 07:08:56.625 157 12667.83 51.88 54505.55 88888.00 2016-06-05 07:08:56.750 157 12667.77 51.88 54505.55 88888.00 2016-06-05 07:08:56.875 157 12667.75 51.85 54505.57 88888.00 2016-06-05 07:08:57.000 157 12667.85 51.85 54505.57 88888.00 2016-06-05 07:08:57.125 157 12667.85 51.88 54505.57 88888.00 2016-06-05 07:08:57.250 157 12667.75 51.85 54505.57 88888.00 2016-06-05 07:08:57.375 157 12667.70 51.80 54505.55 88888.00 2016-06-05 07:08:57.500 157 12667.70 51.83 54505.55 88888.00 2016-06-05 07:08:57.625 157 12667.75 51.83 54505.57 88888.00 2016-06-05 07:08:57.750 157 12667.75 51.85 54505.57 88888.00 2016-06-05 07:08:57.875 157 12667.67 51.85 54505.57 88888.00 2016-06-05 07:08:58.000 157 12667.73 51.88 54505.57 88888.00 2016-06-05 07:08:58.125 157 12667.70 51.88 54505.57 88888.00 2016-06-05 07:08:58.250 157 12667.73 51.85 54505.57 88888.00 2016-06-05 07:08:58.375 157 12667.67 51.88 54505.57 88888.00 2016-06-05 07:08:58.500 157 12667.62 51.88 54505.60 88888.00 2016-06-05 07:08:58.625 157 12667.65 51.85 54505.57 88888.00 2016-06-05 07:08:58.750 157 12667.65 51.83 54505.57 88888.00 2016-06-05 07:08:58.875 157 12667.67 51.80 54505.55 88888.00 2016-06-05 07:08:59.000 157 12667.70 51.77 54505.57 88888.00 2016-06-05 07:08:59.125 157 12667.73 51.80 54505.60 88888.00 2016-06-05 07:08:59.250 157 12667.75 51.80 54505.60 88888.00 2016-06-05 07:08:59.375 157 12667.80 51.80 54505.60 88888.00 2016-06-05 07:08:59.500 157 12667.75 51.80 54505.60 88888.00 2016-06-05 07:08:59.625 157 12667.75 51.77 54505.60 88888.00 2016-06-05 07:08:59.750 157 12667.80 51.77 54505.57 88888.00 2016-06-05 07:08:59.875 157 12667.77 51.77 54505.57 88888.00 2016-06-05 07:09:00.000 157 12667.75 51.77 54505.57 88888.00 2016-06-05 07:09:00.125 157 12667.75 51.80 54505.57 88888.00 2016-06-05 07:09:00.250 157 12667.77 51.80 54505.57 88888.00 2016-06-05 07:09:00.375 157 12667.80 51.77 54505.57 88888.00 2016-06-05 07:09:00.500 157 12667.83 51.77 54505.60 88888.00 2016-06-05 07:09:00.625 157 12667.85 51.80 54505.60 88888.00 2016-06-05 07:09:00.750 157 12667.88 51.77 54505.60 88888.00 2016-06-05 07:09:00.875 157 12667.88 51.80 54505.57 88888.00 2016-06-05 07:09:01.000 157 12667.88 51.75 54505.60 88888.00 2016-06-05 07:09:01.125 157 12667.83 51.75 54505.60 88888.00 2016-06-05 07:09:01.250 157 12667.77 51.73 54505.57 88888.00 2016-06-05 07:09:01.375 157 12667.73 51.80 54505.57 88888.00 2016-06-05 07:09:01.500 157 12667.70 51.80 54505.57 88888.00 2016-06-05 07:09:01.625 157 12667.70 51.80 54505.55 88888.00 2016-06-05 07:09:01.750 157 12667.75 51.77 54505.60 88888.00 2016-06-05 07:09:01.875 157 12667.75 51.77 54505.60 88888.00 2016-06-05 07:09:02.000 157 12667.77 51.77 54505.60 88888.00 2016-06-05 07:09:02.125 157 12667.73 51.75 54505.60 88888.00 2016-06-05 07:09:02.250 157 12667.70 51.75 54505.57 88888.00 2016-06-05 07:09:02.375 157 12667.75 51.75 54505.57 88888.00 2016-06-05 07:09:02.500 157 12667.77 51.77 54505.55 88888.00 2016-06-05 07:09:02.625 157 12667.80 51.77 54505.57 88888.00 2016-06-05 07:09:02.750 157 12667.80 51.77 54505.60 88888.00 2016-06-05 07:09:02.875 157 12667.80 51.73 54505.55 88888.00 2016-06-05 07:09:03.000 157 12667.80 51.70 54505.53 88888.00 2016-06-05 07:09:03.125 157 12667.77 51.73 54505.55 88888.00 2016-06-05 07:09:03.250 157 12667.80 51.73 54505.57 88888.00 2016-06-05 07:09:03.375 157 12667.85 51.73 54505.57 88888.00 2016-06-05 07:09:03.500 157 12667.83 51.67 54505.60 88888.00 2016-06-05 07:09:03.625 157 12667.83 51.70 54505.57 88888.00 2016-06-05 07:09:03.750 157 12667.80 51.73 54505.60 88888.00 2016-06-05 07:09:03.875 157 12667.77 51.75 54505.62 88888.00 2016-06-05 07:09:04.000 157 12667.83 51.75 54505.60 88888.00 2016-06-05 07:09:04.125 157 12667.85 51.75 54505.60 88888.00 2016-06-05 07:09:04.250 157 12667.80 51.75 54505.57 88888.00 2016-06-05 07:09:04.375 157 12667.85 51.73 54505.57 88888.00 2016-06-05 07:09:04.500 157 12667.88 51.73 54505.57 88888.00 2016-06-05 07:09:04.625 157 12667.85 51.70 54505.62 88888.00 2016-06-05 07:09:04.750 157 12667.83 51.70 54505.60 88888.00 2016-06-05 07:09:04.875 157 12667.83 51.73 54505.60 88888.00 2016-06-05 07:09:05.000 157 12667.88 51.75 54505.57 88888.00 2016-06-05 07:09:05.125 157 12667.90 51.75 54505.60 88888.00 2016-06-05 07:09:05.250 157 12667.83 51.70 54505.60 88888.00 2016-06-05 07:09:05.375 157 12667.75 51.73 54505.60 88888.00 2016-06-05 07:09:05.500 157 12667.73 51.70 54505.60 88888.00 2016-06-05 07:09:05.625 157 12667.80 51.70 54505.60 88888.00 2016-06-05 07:09:05.750 157 12667.85 51.70 54505.62 88888.00 2016-06-05 07:09:05.875 157 12667.80 51.67 54505.60 88888.00 2016-06-05 07:09:06.000 157 12667.83 51.67 54505.60 88888.00 2016-06-05 07:09:06.125 157 12667.83 51.67 54505.62 88888.00 2016-06-05 07:09:06.250 157 12667.80 51.67 54505.60 88888.00 2016-06-05 07:09:06.375 157 12667.83 51.67 54505.60 88888.00 2016-06-05 07:09:06.500 157 12667.85 51.67 54505.62 88888.00 2016-06-05 07:09:06.625 157 12667.88 51.70 54505.62 88888.00 2016-06-05 07:09:06.750 157 12667.88 51.67 54505.60 88888.00 2016-06-05 07:09:06.875 157 12667.85 51.65 54505.60 88888.00 2016-06-05 07:09:07.000 157 12667.77 51.65 54505.60 88888.00 2016-06-05 07:09:07.125 157 12667.80 51.67 54505.60 88888.00 2016-06-05 07:09:07.250 157 12667.85 51.67 54505.62 88888.00 2016-06-05 07:09:07.375 157 12667.90 51.67 54505.62 88888.00 2016-06-05 07:09:07.500 157 12667.88 51.62 54505.60 88888.00 2016-06-05 07:09:07.625 157 12667.88 51.65 54505.62 88888.00 2016-06-05 07:09:07.750 157 12667.88 51.67 54505.62 88888.00 2016-06-05 07:09:07.875 157 12667.90 51.65 54505.65 88888.00 2016-06-05 07:09:08.000 157 12667.92 51.65 54505.62 88888.00 2016-06-05 07:09:08.125 157 12667.92 51.62 54505.60 88888.00 2016-06-05 07:09:08.250 157 12667.90 51.58 54505.60 88888.00 2016-06-05 07:09:08.375 157 12667.88 51.60 54505.62 88888.00 2016-06-05 07:09:08.500 157 12667.83 51.60 54505.65 88888.00 2016-06-05 07:09:08.625 157 12667.80 51.60 54505.62 88888.00 2016-06-05 07:09:08.750 157 12667.83 51.62 54505.65 88888.00 2016-06-05 07:09:08.875 157 12667.80 51.58 54505.62 88888.00 2016-06-05 07:09:09.000 157 12667.80 51.55 54505.60 88888.00 2016-06-05 07:09:09.125 157 12667.80 51.58 54505.62 88888.00 2016-06-05 07:09:09.250 157 12667.77 51.62 54505.62 88888.00 2016-06-05 07:09:09.375 157 12667.83 51.65 54505.62 88888.00 2016-06-05 07:09:09.500 157 12667.85 51.62 54505.62 88888.00 2016-06-05 07:09:09.625 157 12667.83 51.60 54505.62 88888.00 2016-06-05 07:09:09.750 157 12667.88 51.60 54505.62 88888.00 2016-06-05 07:09:09.875 157 12667.85 51.62 54505.60 88888.00 2016-06-05 07:09:10.000 157 12667.85 51.62 54505.62 88888.00 2016-06-05 07:09:10.125 157 12667.88 51.60 54505.65 88888.00 2016-06-05 07:09:10.250 157 12667.83 51.62 54505.65 88888.00 2016-06-05 07:09:10.375 157 12667.83 51.60 54505.62 88888.00 2016-06-05 07:09:10.500 157 12667.88 51.58 54505.62 88888.00 2016-06-05 07:09:10.625 157 12667.90 51.55 54505.60 88888.00 2016-06-05 07:09:10.750 157 12667.90 51.58 54505.62 88888.00 2016-06-05 07:09:10.875 157 12667.88 51.58 54505.60 88888.00 2016-06-05 07:09:11.000 157 12667.90 51.58 54505.60 88888.00 2016-06-05 07:09:11.125 157 12667.90 51.58 54505.62 88888.00 2016-06-05 07:09:11.250 157 12667.90 51.55 54505.65 88888.00 2016-06-05 07:09:11.375 157 12667.92 51.60 54505.65 88888.00 2016-06-05 07:09:11.500 157 12667.88 51.62 54505.65 88888.00 2016-06-05 07:09:11.625 157 12667.80 51.60 54505.62 88888.00 2016-06-05 07:09:11.750 157 12667.77 51.58 54505.65 88888.00 2016-06-05 07:09:11.875 157 12667.80 51.60 54505.65 88888.00 2016-06-05 07:09:12.000 157 12667.80 51.60 54505.62 88888.00 2016-06-05 07:09:12.125 157 12667.80 51.58 54505.62 88888.00 2016-06-05 07:09:12.250 157 12667.80 51.52 54505.65 88888.00 2016-06-05 07:09:12.375 157 12667.80 51.52 54505.62 88888.00 2016-06-05 07:09:12.500 157 12667.83 51.55 54505.62 88888.00 2016-06-05 07:09:12.625 157 12667.77 51.58 54505.65 88888.00 2016-06-05 07:09:12.750 157 12667.80 51.58 54505.65 88888.00 2016-06-05 07:09:12.875 157 12667.88 51.55 54505.65 88888.00 2016-06-05 07:09:13.000 157 12667.90 51.52 54505.62 88888.00 2016-06-05 07:09:13.125 157 12667.88 51.55 54505.65 88888.00 2016-06-05 07:09:13.250 157 12667.80 51.52 54505.68 88888.00 2016-06-05 07:09:13.375 157 12667.80 51.52 54505.68 88888.00 2016-06-05 07:09:13.500 157 12667.90 51.52 54505.68 88888.00 2016-06-05 07:09:13.625 157 12667.92 51.55 54505.68 88888.00 2016-06-05 07:09:13.750 157 12667.88 51.58 54505.68 88888.00 2016-06-05 07:09:13.875 157 12667.85 51.55 54505.68 88888.00 2016-06-05 07:09:14.000 157 12667.85 51.52 54505.65 88888.00 2016-06-05 07:09:14.125 157 12667.80 51.52 54505.62 88888.00 2016-06-05 07:09:14.250 157 12667.83 51.50 54505.65 88888.00 2016-06-05 07:09:14.375 157 12667.88 51.50 54505.68 88888.00 2016-06-05 07:09:14.500 157 12667.85 51.52 54505.68 88888.00 2016-06-05 07:09:14.625 157 12667.83 51.52 54505.68 88888.00 2016-06-05 07:09:14.750 157 12667.88 51.50 54505.65 88888.00 2016-06-05 07:09:14.875 157 12667.85 51.50 54505.62 88888.00 2016-06-05 07:09:15.000 157 12667.85 51.50 54505.65 88888.00 2016-06-05 07:09:15.125 157 12667.88 51.52 54505.65 88888.00 2016-06-05 07:09:15.250 157 12667.90 51.48 54505.65 88888.00 2016-06-05 07:09:15.375 157 12667.90 51.48 54505.65 88888.00 2016-06-05 07:09:15.500 157 12667.85 51.45 54505.65 88888.00 2016-06-05 07:09:15.625 157 12667.88 51.48 54505.65 88888.00 2016-06-05 07:09:15.750 157 12667.85 51.50 54505.68 88888.00 2016-06-05 07:09:15.875 157 12667.80 51.45 54505.65 88888.00 2016-06-05 07:09:16.000 157 12667.80 51.45 54505.68 88888.00 2016-06-05 07:09:16.125 157 12667.83 51.42 54505.68 88888.00 2016-06-05 07:09:16.250 157 12667.80 51.45 54505.70 88888.00 2016-06-05 07:09:16.375 157 12667.85 51.45 54505.68 88888.00 2016-06-05 07:09:16.500 157 12667.85 51.50 54505.68 88888.00 2016-06-05 07:09:16.625 157 12667.90 51.52 54505.65 88888.00 2016-06-05 07:09:16.750 157 12667.95 51.52 54505.62 88888.00 2016-06-05 07:09:16.875 157 12667.95 51.48 54505.65 88888.00 2016-06-05 07:09:17.000 157 12667.90 51.42 54505.65 88888.00 2016-06-05 07:09:17.125 157 12667.85 51.48 54505.68 88888.00 2016-06-05 07:09:17.250 157 12667.80 51.42 54505.70 88888.00 2016-06-05 07:09:17.375 157 12667.85 51.40 54505.68 88888.00 2016-06-05 07:09:17.500 157 12667.85 51.38 54505.65 88888.00 2016-06-05 07:09:17.625 157 12667.90 51.40 54505.68 88888.00 2016-06-05 07:09:17.750 157 12667.90 51.42 54505.68 88888.00 2016-06-05 07:09:17.875 157 12667.90 51.42 54505.70 88888.00 2016-06-05 07:09:18.000 157 12667.85 51.38 54505.70 88888.00 2016-06-05 07:09:18.125 157 12667.85 51.35 54505.68 88888.00 2016-06-05 07:09:18.250 157 12667.88 51.35 54505.70 88888.00 2016-06-05 07:09:18.375 157 12667.88 51.38 54505.70 88888.00 2016-06-05 07:09:18.500 157 12667.85 51.38 54505.70 88888.00 2016-06-05 07:09:18.625 157 12667.85 51.38 54505.70 88888.00 2016-06-05 07:09:18.750 157 12667.85 51.38 54505.68 88888.00 2016-06-05 07:09:18.875 157 12667.80 51.40 54505.68 88888.00 2016-06-05 07:09:19.000 157 12667.80 51.38 54505.68 88888.00 2016-06-05 07:09:19.125 157 12667.83 51.40 54505.70 88888.00 2016-06-05 07:09:19.250 157 12667.83 51.35 54505.70 88888.00 2016-06-05 07:09:19.375 157 12667.88 51.38 54505.68 88888.00 2016-06-05 07:09:19.500 157 12667.90 51.38 54505.68 88888.00 2016-06-05 07:09:19.625 157 12667.88 51.40 54505.68 88888.00 2016-06-05 07:09:19.750 157 12667.83 51.35 54505.68 88888.00 2016-06-05 07:09:19.875 157 12667.80 51.33 54505.70 88888.00 2016-06-05 07:09:20.000 157 12667.80 51.33 54505.70 88888.00 2016-06-05 07:09:20.125 157 12667.80 51.35 54505.70 88888.00 2016-06-05 07:09:20.250 157 12667.80 51.33 54505.70 88888.00 2016-06-05 07:09:20.375 157 12667.83 51.33 54505.70 88888.00 2016-06-05 07:09:20.500 157 12667.83 51.33 54505.70 88888.00 2016-06-05 07:09:20.625 157 12667.80 51.38 54505.70 88888.00 2016-06-05 07:09:20.750 157 12667.85 51.38 54505.68 88888.00 2016-06-05 07:09:20.875 157 12667.83 51.33 54505.68 88888.00 2016-06-05 07:09:21.000 157 12667.83 51.33 54505.68 88888.00 2016-06-05 07:09:21.125 157 12667.83 51.30 54505.70 88888.00 2016-06-05 07:09:21.250 157 12667.77 51.30 54505.75 88888.00 2016-06-05 07:09:21.375 157 12667.80 51.33 54505.72 88888.00 2016-06-05 07:09:21.500 157 12667.80 51.35 54505.75 88888.00 2016-06-05 07:09:21.625 157 12667.85 51.33 54505.72 88888.00 2016-06-05 07:09:21.750 157 12667.85 51.27 54505.70 88888.00 2016-06-05 07:09:21.875 157 12667.90 51.27 54505.70 88888.00 2016-06-05 07:09:22.000 157 12667.88 51.30 54505.68 88888.00 2016-06-05 07:09:22.125 157 12667.80 51.30 54505.68 88888.00 2016-06-05 07:09:22.250 157 12667.85 51.27 54505.68 88888.00 2016-06-05 07:09:22.375 157 12667.88 51.30 54505.70 88888.00 2016-06-05 07:09:22.500 157 12667.85 51.30 54505.68 88888.00 2016-06-05 07:09:22.625 157 12667.83 51.30 54505.68 88888.00 2016-06-05 07:09:22.750 157 12667.83 51.27 54505.65 88888.00 2016-06-05 07:09:22.875 157 12667.80 51.30 54505.70 88888.00 2016-06-05 07:09:23.000 157 12667.80 51.33 54505.70 88888.00 2016-06-05 07:09:23.125 157 12667.80 51.35 54505.72 88888.00 2016-06-05 07:09:23.250 157 12667.80 51.33 54505.72 88888.00 2016-06-05 07:09:23.375 157 12667.83 51.33 54505.70 88888.00 2016-06-05 07:09:23.500 157 12667.75 51.30 54505.68 88888.00 2016-06-05 07:09:23.625 157 12667.73 51.30 54505.68 88888.00 2016-06-05 07:09:23.750 157 12667.70 51.30 54505.68 88888.00 2016-06-05 07:09:23.875 157 12667.75 51.33 54505.68 88888.00 2016-06-05 07:09:24.000 157 12667.80 51.27 54505.68 88888.00 2016-06-05 07:09:24.125 157 12667.75 51.27 54505.68 88888.00 2016-06-05 07:09:24.250 157 12667.67 51.27 54505.70 88888.00 2016-06-05 07:09:24.375 157 12667.70 51.27 54505.70 88888.00 2016-06-05 07:09:24.500 157 12667.77 51.27 54505.70 88888.00 2016-06-05 07:09:24.625 157 12667.73 51.27 54505.68 88888.00 2016-06-05 07:09:24.750 157 12667.73 51.27 54505.68 88888.00 2016-06-05 07:09:24.875 157 12667.67 51.27 54505.68 88888.00 2016-06-05 07:09:25.000 157 12667.73 51.30 54505.68 88888.00 2016-06-05 07:09:25.125 157 12667.85 51.30 54505.70 88888.00 2016-06-05 07:09:25.250 157 12667.80 51.30 54505.72 88888.00 2016-06-05 07:09:25.375 157 12667.73 51.27 54505.72 88888.00 2016-06-05 07:09:25.500 157 12667.73 51.30 54505.70 88888.00 2016-06-05 07:09:25.625 157 12667.75 51.30 54505.70 88888.00 2016-06-05 07:09:25.750 157 12667.75 51.30 54505.70 88888.00 2016-06-05 07:09:25.875 157 12667.70 51.27 54505.70 88888.00 2016-06-05 07:09:26.000 157 12667.65 51.25 54505.70 88888.00 2016-06-05 07:09:26.125 157 12667.65 51.23 54505.72 88888.00 2016-06-05 07:09:26.250 157 12667.67 51.23 54505.72 88888.00 2016-06-05 07:09:26.375 157 12667.67 51.25 54505.70 88888.00 2016-06-05 07:09:26.500 157 12667.70 51.25 54505.70 88888.00 2016-06-05 07:09:26.625 157 12667.75 51.25 54505.70 88888.00 2016-06-05 07:09:26.750 157 12667.75 51.25 54505.70 88888.00 2016-06-05 07:09:26.875 157 12667.67 51.23 54505.70 88888.00 2016-06-05 07:09:27.000 157 12667.75 51.20 54505.70 88888.00 2016-06-05 07:09:27.125 157 12667.83 51.20 54505.72 88888.00 2016-06-05 07:09:27.250 157 12667.83 51.20 54505.70 88888.00 2016-06-05 07:09:27.375 157 12667.85 51.20 54505.68 88888.00 2016-06-05 07:09:27.500 157 12667.83 51.23 54505.65 88888.00 2016-06-05 07:09:27.625 157 12667.80 51.20 54505.65 88888.00 2016-06-05 07:09:27.750 157 12667.77 51.20 54505.68 88888.00 2016-06-05 07:09:27.875 157 12667.80 51.20 54505.68 88888.00 2016-06-05 07:09:28.000 157 12667.83 51.20 54505.68 88888.00 2016-06-05 07:09:28.125 157 12667.75 51.20 54505.70 88888.00 2016-06-05 07:09:28.250 157 12667.70 51.17 54505.68 88888.00 2016-06-05 07:09:28.375 157 12667.73 51.17 54505.70 88888.00 2016-06-05 07:09:28.500 157 12667.75 51.17 54505.70 88888.00 2016-06-05 07:09:28.625 157 12667.73 51.23 54505.70 88888.00 2016-06-05 07:09:28.750 157 12667.67 51.17 54505.70 88888.00 2016-06-05 07:09:28.875 157 12667.67 51.17 54505.68 88888.00 2016-06-05 07:09:29.000 157 12667.67 51.17 54505.68 88888.00 2016-06-05 07:09:29.125 157 12667.70 51.20 54505.68 88888.00 2016-06-05 07:09:29.250 157 12667.65 51.20 54505.70 88888.00 2016-06-05 07:09:29.375 157 12667.70 51.23 54505.70 88888.00 2016-06-05 07:09:29.500 157 12667.73 51.20 54505.70 88888.00 2016-06-05 07:09:29.625 157 12667.67 51.15 54505.70 88888.00 2016-06-05 07:09:29.750 157 12667.65 51.15 54505.70 88888.00 2016-06-05 07:09:29.875 157 12667.62 51.15 54505.70 88888.00 2016-06-05 07:09:30.000 157 12667.67 51.15 54505.70 88888.00 2016-06-05 07:09:30.125 157 12667.70 51.17 54505.70 88888.00 2016-06-05 07:09:30.250 157 12667.70 51.12 54505.68 88888.00 2016-06-05 07:09:30.375 157 12667.73 51.15 54505.70 88888.00 2016-06-05 07:09:30.500 157 12667.75 51.15 54505.72 88888.00 2016-06-05 07:09:30.625 157 12667.75 51.15 54505.72 88888.00 2016-06-05 07:09:30.750 157 12667.73 51.15 54505.72 88888.00 2016-06-05 07:09:30.875 157 12667.70 51.15 54505.72 88888.00 2016-06-05 07:09:31.000 157 12667.67 51.15 54505.68 88888.00 2016-06-05 07:09:31.125 157 12667.75 51.15 54505.70 88888.00 2016-06-05 07:09:31.250 157 12667.77 51.12 54505.70 88888.00 2016-06-05 07:09:31.375 157 12667.75 51.12 54505.70 88888.00 2016-06-05 07:09:31.500 157 12667.65 51.15 54505.70 88888.00 2016-06-05 07:09:31.625 157 12667.60 51.12 54505.72 88888.00 2016-06-05 07:09:31.750 157 12667.60 51.12 54505.70 88888.00 2016-06-05 07:09:31.875 157 12667.58 51.17 54505.70 88888.00 2016-06-05 07:09:32.000 157 12667.58 51.15 54505.70 88888.00 2016-06-05 07:09:32.125 157 12667.60 51.12 54505.70 88888.00 2016-06-05 07:09:32.250 157 12667.62 51.08 54505.72 88888.00 2016-06-05 07:09:32.375 157 12667.65 51.10 54505.72 88888.00 2016-06-05 07:09:32.500 157 12667.65 51.12 54505.72 88888.00 2016-06-05 07:09:32.625 157 12667.62 51.12 54505.72 88888.00 2016-06-05 07:09:32.750 157 12667.65 51.12 54505.72 88888.00 2016-06-05 07:09:32.875 157 12667.65 51.10 54505.72 88888.00 2016-06-05 07:09:33.000 157 12667.62 51.12 54505.72 88888.00 2016-06-05 07:09:33.125 157 12667.65 51.15 54505.75 88888.00 2016-06-05 07:09:33.250 157 12667.70 51.10 54505.72 88888.00 2016-06-05 07:09:33.375 157 12667.70 51.10 54505.72 88888.00 2016-06-05 07:09:33.500 157 12667.62 51.10 54505.70 88888.00 2016-06-05 07:09:33.625 157 12667.62 51.12 54505.68 88888.00 2016-06-05 07:09:33.750 157 12667.73 51.10 54505.70 88888.00 2016-06-05 07:09:33.875 157 12667.77 51.10 54505.70 88888.00 2016-06-05 07:09:34.000 157 12667.75 51.10 54505.70 88888.00 2016-06-05 07:09:34.125 157 12667.73 51.12 54505.70 88888.00 2016-06-05 07:09:34.250 157 12667.70 51.10 54505.72 88888.00 2016-06-05 07:09:34.375 157 12667.67 51.12 54505.75 88888.00 2016-06-05 07:09:34.500 157 12667.65 51.12 54505.72 88888.00 2016-06-05 07:09:34.625 157 12667.70 51.10 54505.72 88888.00 2016-06-05 07:09:34.750 157 12667.70 51.10 54505.72 88888.00 2016-06-05 07:09:34.875 157 12667.67 51.08 54505.75 88888.00 2016-06-05 07:09:35.000 157 12667.65 51.08 54505.75 88888.00 2016-06-05 07:09:35.125 157 12667.65 51.08 54505.75 88888.00 2016-06-05 07:09:35.250 157 12667.62 51.10 54505.75 88888.00 2016-06-05 07:09:35.375 157 12667.62 51.10 54505.72 88888.00 2016-06-05 07:09:35.500 157 12667.62 51.05 54505.72 88888.00 2016-06-05 07:09:35.625 157 12667.62 51.02 54505.72 88888.00 2016-06-05 07:09:35.750 157 12667.73 51.05 54505.70 88888.00 2016-06-05 07:09:35.875 157 12667.70 51.08 54505.70 88888.00 2016-06-05 07:09:36.000 157 12667.65 51.08 54505.70 88888.00 2016-06-05 07:09:36.125 157 12667.55 51.05 54505.70 88888.00 2016-06-05 07:09:36.250 157 12667.52 51.02 54505.72 88888.00 2016-06-05 07:09:36.375 157 12667.62 51.08 54505.72 88888.00 2016-06-05 07:09:36.500 157 12667.62 51.08 54505.70 88888.00 2016-06-05 07:09:36.625 157 12667.60 51.08 54505.70 88888.00 2016-06-05 07:09:36.750 157 12667.65 51.02 54505.68 88888.00 2016-06-05 07:09:36.875 157 12667.77 51.02 54505.68 88888.00 2016-06-05 07:09:37.000 157 12667.77 51.02 54505.70 88888.00 2016-06-05 07:09:37.125 157 12667.75 51.00 54505.68 88888.00 2016-06-05 07:09:37.250 157 12667.75 50.98 54505.70 88888.00 2016-06-05 07:09:37.375 157 12667.77 51.02 54505.70 88888.00 2016-06-05 07:09:37.500 157 12667.73 51.00 54505.70 88888.00 2016-06-05 07:09:37.625 157 12667.70 51.00 54505.70 88888.00 2016-06-05 07:09:37.750 157 12667.70 51.00 54505.70 88888.00 2016-06-05 07:09:37.875 157 12667.65 51.00 54505.70 88888.00 2016-06-05 07:09:38.000 157 12667.62 51.02 54505.68 88888.00 2016-06-05 07:09:38.125 157 12667.62 51.02 54505.70 88888.00 2016-06-05 07:09:38.250 157 12667.60 51.02 54505.72 88888.00 2016-06-05 07:09:38.375 157 12667.65 51.02 54505.70 88888.00 2016-06-05 07:09:38.500 157 12667.70 50.98 54505.70 88888.00 2016-06-05 07:09:38.625 157 12667.73 50.98 54505.70 88888.00 2016-06-05 07:09:38.750 157 12667.77 50.98 54505.72 88888.00 2016-06-05 07:09:38.875 157 12667.73 50.98 54505.70 88888.00 2016-06-05 07:09:39.000 157 12667.70 50.98 54505.68 88888.00 2016-06-05 07:09:39.125 157 12667.65 50.95 54505.68 88888.00 2016-06-05 07:09:39.250 157 12667.60 50.95 54505.70 88888.00 2016-06-05 07:09:39.375 157 12667.62 50.95 54505.72 88888.00 2016-06-05 07:09:39.500 157 12667.65 50.92 54505.70 88888.00 2016-06-05 07:09:39.625 157 12667.60 50.88 54505.70 88888.00 2016-06-05 07:09:39.750 157 12667.60 50.88 54505.70 88888.00 2016-06-05 07:09:39.875 157 12667.62 50.90 54505.70 88888.00 2016-06-05 07:09:40.000 157 12667.65 50.92 54505.70 88888.00 2016-06-05 07:09:40.125 157 12667.67 50.95 54505.70 88888.00 2016-06-05 07:09:40.250 157 12667.73 50.92 54505.70 88888.00 2016-06-05 07:09:40.375 157 12667.73 50.92 54505.70 88888.00 2016-06-05 07:09:40.500 157 12667.70 50.90 54505.70 88888.00 2016-06-05 07:09:40.625 157 12667.65 50.92 54505.70 88888.00 2016-06-05 07:09:40.750 157 12667.65 50.90 54505.72 88888.00 2016-06-05 07:09:40.875 157 12667.62 50.90 54505.72 88888.00 2016-06-05 07:09:41.000 157 12667.62 50.92 54505.72 88888.00 2016-06-05 07:09:41.125 157 12667.65 50.90 54505.72 88888.00 2016-06-05 07:09:41.250 157 12667.62 50.85 54505.72 88888.00 2016-06-05 07:09:41.375 157 12667.65 50.88 54505.72 88888.00 2016-06-05 07:09:41.500 157 12667.67 50.85 54505.70 88888.00 2016-06-05 07:09:41.625 157 12667.67 50.85 54505.70 88888.00 2016-06-05 07:09:41.750 157 12667.67 50.88 54505.68 88888.00 2016-06-05 07:09:41.875 157 12667.65 50.85 54505.70 88888.00 2016-06-05 07:09:42.000 157 12667.65 50.85 54505.72 88888.00 2016-06-05 07:09:42.125 157 12667.62 50.88 54505.72 88888.00 2016-06-05 07:09:42.250 157 12667.60 50.88 54505.72 88888.00 2016-06-05 07:09:42.375 157 12667.60 50.90 54505.72 88888.00 2016-06-05 07:09:42.500 157 12667.65 50.90 54505.70 88888.00 2016-06-05 07:09:42.625 157 12667.67 50.92 54505.75 88888.00 2016-06-05 07:09:42.750 157 12667.67 50.90 54505.72 88888.00 2016-06-05 07:09:42.875 157 12667.67 50.90 54505.72 88888.00 2016-06-05 07:09:43.000 157 12667.73 50.90 54505.70 88888.00 2016-06-05 07:09:43.125 157 12667.77 50.92 54505.70 88888.00 2016-06-05 07:09:43.250 157 12667.77 50.90 54505.72 88888.00 2016-06-05 07:09:43.375 157 12667.77 50.92 54505.72 88888.00 2016-06-05 07:09:43.500 157 12667.75 50.92 54505.70 88888.00 2016-06-05 07:09:43.625 157 12667.73 50.90 54505.70 88888.00 2016-06-05 07:09:43.750 157 12667.75 50.88 54505.68 88888.00 2016-06-05 07:09:43.875 157 12667.73 50.90 54505.70 88888.00 2016-06-05 07:09:44.000 157 12667.75 50.90 54505.72 88888.00 2016-06-05 07:09:44.125 157 12667.77 50.88 54505.72 88888.00 2016-06-05 07:09:44.250 157 12667.80 50.85 54505.72 88888.00 2016-06-05 07:09:44.375 157 12667.83 50.85 54505.70 88888.00 2016-06-05 07:09:44.500 157 12667.85 50.85 54505.70 88888.00 2016-06-05 07:09:44.625 157 12667.85 50.85 54505.72 88888.00 2016-06-05 07:09:44.750 157 12667.85 50.90 54505.70 88888.00 2016-06-05 07:09:44.875 157 12667.77 50.88 54505.70 88888.00 2016-06-05 07:09:45.000 157 12667.73 50.85 54505.70 88888.00 2016-06-05 07:09:45.125 157 12667.73 50.85 54505.72 88888.00 2016-06-05 07:09:45.250 157 12667.77 50.83 54505.70 88888.00 2016-06-05 07:09:45.375 157 12667.85 50.83 54505.68 88888.00 2016-06-05 07:09:45.500 157 12667.80 50.85 54505.70 88888.00 2016-06-05 07:09:45.625 157 12667.73 50.88 54505.72 88888.00 2016-06-05 07:09:45.750 157 12667.70 50.88 54505.72 88888.00 2016-06-05 07:09:45.875 157 12667.75 50.83 54505.70 88888.00 2016-06-05 07:09:46.000 157 12667.80 50.83 54505.68 88888.00 2016-06-05 07:09:46.125 157 12667.80 50.85 54505.70 88888.00 2016-06-05 07:09:46.250 157 12667.70 50.83 54505.72 88888.00 2016-06-05 07:09:46.375 157 12667.67 50.83 54505.72 88888.00 2016-06-05 07:09:46.500 157 12667.75 50.85 54505.72 88888.00 2016-06-05 07:09:46.625 157 12667.77 50.80 54505.72 88888.00 2016-06-05 07:09:46.750 157 12667.77 50.83 54505.72 88888.00 2016-06-05 07:09:46.875 157 12667.83 50.83 54505.70 88888.00 2016-06-05 07:09:47.000 157 12667.83 50.83 54505.70 88888.00 2016-06-05 07:09:47.125 157 12667.80 50.80 54505.70 88888.00 2016-06-05 07:09:47.250 157 12667.77 50.83 54505.70 88888.00 2016-06-05 07:09:47.375 157 12667.77 50.83 54505.70 88888.00 2016-06-05 07:09:47.500 157 12667.80 50.83 54505.72 88888.00 2016-06-05 07:09:47.625 157 12667.83 50.83 54505.68 88888.00 2016-06-05 07:09:47.750 157 12667.73 50.85 54505.68 88888.00 2016-06-05 07:09:47.875 157 12667.65 50.85 54505.68 88888.00 2016-06-05 07:09:48.000 157 12667.65 50.83 54505.68 88888.00 2016-06-05 07:09:48.125 157 12667.73 50.77 54505.68 88888.00 2016-06-05 07:09:48.250 157 12667.77 50.73 54505.72 88888.00 2016-06-05 07:09:48.375 157 12667.77 50.75 54505.72 88888.00 2016-06-05 07:09:48.500 157 12667.73 50.80 54505.75 88888.00 2016-06-05 07:09:48.625 157 12667.73 50.80 54505.72 88888.00 2016-06-05 07:09:48.750 157 12667.75 50.80 54505.70 88888.00 2016-06-05 07:09:48.875 157 12667.80 50.80 54505.70 88888.00 2016-06-05 07:09:49.000 157 12667.88 50.80 54505.70 88888.00 2016-06-05 07:09:49.125 157 12667.88 50.80 54505.70 88888.00 2016-06-05 07:09:49.250 157 12667.85 50.77 54505.68 88888.00 2016-06-05 07:09:49.375 157 12667.88 50.80 54505.65 88888.00 2016-06-05 07:09:49.500 157 12667.90 50.77 54505.68 88888.00 2016-06-05 07:09:49.625 157 12667.88 50.77 54505.68 88888.00 2016-06-05 07:09:49.750 157 12667.88 50.80 54505.70 88888.00 2016-06-05 07:09:49.875 157 12667.85 50.80 54505.70 88888.00 2016-06-05 07:09:50.000 157 12667.85 50.77 54505.65 88888.00 2016-06-05 07:09:50.125 157 12667.85 50.75 54505.68 88888.00 2016-06-05 07:09:50.250 157 12667.83 50.77 54505.70 88888.00 2016-06-05 07:09:50.375 157 12667.83 50.77 54505.70 88888.00 2016-06-05 07:09:50.500 157 12667.85 50.80 54505.68 88888.00 2016-06-05 07:09:50.625 157 12667.80 50.75 54505.65 88888.00 2016-06-05 07:09:50.750 157 12667.83 50.75 54505.68 88888.00 2016-06-05 07:09:50.875 157 12667.80 50.77 54505.65 88888.00 2016-06-05 07:09:51.000 157 12667.80 50.75 54505.65 88888.00 2016-06-05 07:09:51.125 157 12667.80 50.77 54505.65 88888.00 2016-06-05 07:09:51.250 157 12667.80 50.73 54505.68 88888.00 2016-06-05 07:09:51.375 157 12667.80 50.75 54505.65 88888.00 2016-06-05 07:09:51.500 157 12667.77 50.75 54505.65 88888.00 2016-06-05 07:09:51.625 157 12667.77 50.77 54505.65 88888.00 2016-06-05 07:09:51.750 157 12667.77 50.77 54505.68 88888.00 2016-06-05 07:09:51.875 157 12667.83 50.75 54505.68 88888.00 2016-06-05 07:09:52.000 157 12667.83 50.75 54505.62 88888.00 2016-06-05 07:09:52.125 157 12667.75 50.77 54505.65 88888.00 2016-06-05 07:09:52.250 157 12667.73 50.75 54505.65 88888.00 2016-06-05 07:09:52.375 157 12667.80 50.73 54505.65 88888.00 2016-06-05 07:09:52.500 157 12667.88 50.75 54505.65 88888.00 2016-06-05 07:09:52.625 157 12667.88 50.77 54505.68 88888.00 2016-06-05 07:09:52.750 157 12667.85 50.80 54505.68 88888.00 2016-06-05 07:09:52.875 157 12667.80 50.77 54505.65 88888.00 2016-06-05 07:09:53.000 157 12667.77 50.73 54505.65 88888.00 2016-06-05 07:09:53.125 157 12667.77 50.75 54505.68 88888.00 2016-06-05 07:09:53.250 157 12667.70 50.70 54505.68 88888.00 2016-06-05 07:09:53.375 157 12667.65 50.70 54505.68 88888.00 2016-06-05 07:09:53.500 157 12667.60 50.67 54505.65 88888.00 2016-06-05 07:09:53.625 157 12667.62 50.70 54505.68 88888.00 2016-06-05 07:09:53.750 157 12667.70 50.75 54505.68 88888.00 2016-06-05 07:09:53.875 157 12667.73 50.75 54505.65 88888.00 2016-06-05 07:09:54.000 157 12667.75 50.70 54505.68 88888.00 2016-06-05 07:09:54.125 157 12667.73 50.70 54505.65 88888.00 2016-06-05 07:09:54.250 157 12667.75 50.73 54505.65 88888.00 2016-06-05 07:09:54.375 157 12667.77 50.75 54505.65 88888.00 2016-06-05 07:09:54.500 157 12667.75 50.75 54505.65 88888.00 2016-06-05 07:09:54.625 157 12667.70 50.70 54505.65 88888.00 2016-06-05 07:09:54.750 157 12667.65 50.67 54505.65 88888.00 2016-06-05 07:09:54.875 157 12667.70 50.70 54505.65 88888.00 2016-06-05 07:09:55.000 157 12667.70 50.70 54505.65 88888.00 2016-06-05 07:09:55.125 157 12667.70 50.70 54505.65 88888.00 2016-06-05 07:09:55.250 157 12667.70 50.67 54505.65 88888.00 2016-06-05 07:09:55.375 157 12667.73 50.67 54505.65 88888.00 2016-06-05 07:09:55.500 157 12667.73 50.67 54505.65 88888.00 2016-06-05 07:09:55.625 157 12667.70 50.70 54505.65 88888.00 2016-06-05 07:09:55.750 157 12667.73 50.70 54505.65 88888.00 2016-06-05 07:09:55.875 157 12667.75 50.67 54505.62 88888.00 2016-06-05 07:09:56.000 157 12667.77 50.67 54505.62 88888.00 2016-06-05 07:09:56.125 157 12667.73 50.67 54505.62 88888.00 2016-06-05 07:09:56.250 157 12667.75 50.67 54505.65 88888.00 2016-06-05 07:09:56.375 157 12667.77 50.67 54505.68 88888.00 2016-06-05 07:09:56.500 157 12667.80 50.67 54505.68 88888.00 2016-06-05 07:09:56.625 157 12667.77 50.65 54505.65 88888.00 2016-06-05 07:09:56.750 157 12667.70 50.67 54505.65 88888.00 2016-06-05 07:09:56.875 157 12667.65 50.65 54505.68 88888.00 2016-06-05 07:09:57.000 157 12667.67 50.65 54505.68 88888.00 2016-06-05 07:09:57.125 157 12667.67 50.65 54505.68 88888.00 2016-06-05 07:09:57.250 157 12667.60 50.67 54505.68 88888.00 2016-06-05 07:09:57.375 157 12667.55 50.70 54505.68 88888.00 2016-06-05 07:09:57.500 157 12667.60 50.67 54505.68 88888.00 2016-06-05 07:09:57.625 157 12667.65 50.67 54505.65 88888.00 2016-06-05 07:09:57.750 157 12667.62 50.73 54505.65 88888.00 2016-06-05 07:09:57.875 157 12667.67 50.75 54505.65 88888.00 2016-06-05 07:09:58.000 157 12667.70 50.73 54505.65 88888.00 2016-06-05 07:09:58.125 157 12667.67 50.70 54505.68 88888.00 2016-06-05 07:09:58.250 157 12667.67 50.67 54505.65 88888.00 2016-06-05 07:09:58.375 157 12667.67 50.70 54505.65 88888.00 2016-06-05 07:09:58.500 157 12667.65 50.67 54505.65 88888.00 2016-06-05 07:09:58.625 157 12667.65 50.70 54505.65 88888.00 2016-06-05 07:09:58.750 157 12667.65 50.67 54505.68 88888.00 2016-06-05 07:09:58.875 157 12667.65 50.62 54505.65 88888.00 2016-06-05 07:09:59.000 157 12667.62 50.60 54505.65 88888.00 2016-06-05 07:09:59.125 157 12667.67 50.65 54505.68 88888.00 2016-06-05 07:09:59.250 157 12667.65 50.62 54505.65 88888.00 2016-06-05 07:09:59.375 157 12667.70 50.65 54505.68 88888.00 2016-06-05 07:09:59.500 157 12667.75 50.67 54505.65 88888.00 2016-06-05 07:09:59.625 157 12667.73 50.67 54505.62 88888.00 2016-06-05 07:09:59.750 157 12667.75 50.67 54505.65 88888.00 2016-06-05 07:09:59.875 157 12667.77 50.65 54505.65 88888.00 2016-06-05 07:10:00.000 157 12667.73 50.67 54505.65 88888.00 2016-06-05 07:10:00.125 157 12667.75 50.70 54505.65 88888.00 2016-06-05 07:10:00.250 157 12667.75 50.65 54505.68 88888.00 2016-06-05 07:10:00.375 157 12667.75 50.65 54505.68 88888.00 2016-06-05 07:10:00.500 157 12667.73 50.65 54505.65 88888.00 2016-06-05 07:10:00.625 157 12667.73 50.65 54505.65 88888.00 2016-06-05 07:10:00.750 157 12667.73 50.67 54505.65 88888.00 2016-06-05 07:10:00.875 157 12667.75 50.67 54505.65 88888.00 2016-06-05 07:10:01.000 157 12667.73 50.62 54505.65 88888.00 2016-06-05 07:10:01.125 157 12667.75 50.62 54505.65 88888.00 2016-06-05 07:10:01.250 157 12667.73 50.60 54505.68 88888.00 2016-06-05 07:10:01.375 157 12667.73 50.62 54505.68 88888.00 2016-06-05 07:10:01.500 157 12667.73 50.62 54505.68 88888.00 2016-06-05 07:10:01.625 157 12667.67 50.62 54505.65 88888.00 2016-06-05 07:10:01.750 157 12667.62 50.65 54505.68 88888.00 2016-06-05 07:10:01.875 157 12667.60 50.65 54505.68 88888.00 2016-06-05 07:10:02.000 157 12667.60 50.60 54505.68 88888.00 2016-06-05 07:10:02.125 157 12667.60 50.62 54505.70 88888.00 2016-06-05 07:10:02.250 157 12667.62 50.60 54505.70 88888.00 2016-06-05 07:10:02.375 157 12667.67 50.65 54505.70 88888.00 2016-06-05 07:10:02.500 157 12667.65 50.67 54505.68 88888.00 2016-06-05 07:10:02.625 157 12667.65 50.67 54505.68 88888.00 2016-06-05 07:10:02.750 157 12667.65 50.67 54505.65 88888.00 2016-06-05 07:10:02.875 157 12667.65 50.67 54505.62 88888.00 2016-06-05 07:10:03.000 157 12667.65 50.65 54505.65 88888.00 2016-06-05 07:10:03.125 157 12667.62 50.65 54505.65 88888.00 2016-06-05 07:10:03.250 157 12667.62 50.62 54505.65 88888.00 2016-06-05 07:10:03.375 157 12667.70 50.60 54505.62 88888.00 2016-06-05 07:10:03.500 157 12667.62 50.62 54505.62 88888.00 2016-06-05 07:10:03.625 157 12667.55 50.65 54505.65 88888.00 2016-06-05 07:10:03.750 157 12667.55 50.62 54505.68 88888.00 2016-06-05 07:10:03.875 157 12667.52 50.62 54505.65 88888.00 2016-06-05 07:10:04.000 157 12667.50 50.60 54505.62 88888.00 2016-06-05 07:10:04.125 157 12667.52 50.58 54505.65 88888.00 2016-06-05 07:10:04.250 157 12667.52 50.60 54505.65 88888.00 2016-06-05 07:10:04.375 157 12667.55 50.65 54505.62 88888.00 2016-06-05 07:10:04.500 157 12667.60 50.62 54505.62 88888.00 2016-06-05 07:10:04.625 157 12667.65 50.65 54505.62 88888.00 2016-06-05 07:10:04.750 157 12667.62 50.62 54505.62 88888.00 2016-06-05 07:10:04.875 157 12667.62 50.62 54505.62 88888.00 2016-06-05 07:10:05.000 157 12667.62 50.62 54505.60 88888.00 2016-06-05 07:10:05.125 157 12667.60 50.60 54505.60 88888.00 2016-06-05 07:10:05.250 157 12667.52 50.52 54505.62 88888.00 2016-06-05 07:10:05.375 157 12667.50 50.55 54505.62 88888.00 2016-06-05 07:10:05.500 157 12667.45 50.58 54505.62 88888.00 2016-06-05 07:10:05.625 157 12667.50 50.62 54505.62 88888.00 2016-06-05 07:10:05.750 157 12667.50 50.60 54505.60 88888.00 2016-06-05 07:10:05.875 157 12667.55 50.60 54505.62 88888.00 2016-06-05 07:10:06.000 157 12667.60 50.58 54505.62 88888.00 2016-06-05 07:10:06.125 157 12667.65 50.58 54505.65 88888.00 2016-06-05 07:10:06.250 157 12667.62 50.62 54505.65 88888.00 2016-06-05 07:10:06.375 157 12667.62 50.62 54505.65 88888.00 2016-06-05 07:10:06.500 157 12667.58 50.62 54505.62 88888.00 2016-06-05 07:10:06.625 157 12667.55 50.58 54505.65 88888.00 2016-06-05 07:10:06.750 157 12667.62 50.60 54505.62 88888.00 2016-06-05 07:10:06.875 157 12667.65 50.60 54505.62 88888.00 2016-06-05 07:10:07.000 157 12667.62 50.58 54505.62 88888.00 2016-06-05 07:10:07.125 157 12667.58 50.60 54505.62 88888.00 2016-06-05 07:10:07.250 157 12667.48 50.60 54505.62 88888.00 2016-06-05 07:10:07.375 157 12667.55 50.58 54505.62 88888.00 2016-06-05 07:10:07.500 157 12667.58 50.58 54505.62 88888.00 2016-06-05 07:10:07.625 157 12667.55 50.58 54505.65 88888.00 2016-06-05 07:10:07.750 157 12667.52 50.60 54505.65 88888.00 2016-06-05 07:10:07.875 157 12667.50 50.58 54505.62 88888.00 2016-06-05 07:10:08.000 157 12667.45 50.58 54505.62 88888.00 2016-06-05 07:10:08.125 157 12667.55 50.60 54505.62 88888.00 2016-06-05 07:10:08.250 157 12667.58 50.58 54505.65 88888.00 2016-06-05 07:10:08.375 157 12667.45 50.58 54505.65 88888.00 2016-06-05 07:10:08.500 157 12667.38 50.55 54505.62 88888.00 2016-06-05 07:10:08.625 157 12667.45 50.52 54505.62 88888.00 2016-06-05 07:10:08.750 157 12667.52 50.55 54505.62 88888.00 2016-06-05 07:10:08.875 157 12667.50 50.55 54505.62 88888.00 2016-06-05 07:10:09.000 157 12667.48 50.55 54505.65 88888.00 2016-06-05 07:10:09.125 157 12667.48 50.58 54505.65 88888.00 2016-06-05 07:10:09.250 157 12667.45 50.55 54505.65 88888.00 2016-06-05 07:10:09.375 157 12667.42 50.58 54505.62 88888.00 2016-06-05 07:10:09.500 157 12667.40 50.55 54505.65 88888.00 2016-06-05 07:10:09.625 157 12667.45 50.55 54505.65 88888.00 2016-06-05 07:10:09.750 157 12667.45 50.58 54505.65 88888.00 2016-06-05 07:10:09.875 157 12667.42 50.58 54505.62 88888.00 2016-06-05 07:10:10.000 157 12667.38 50.58 54505.60 88888.00 2016-06-05 07:10:10.125 157 12667.38 50.60 54505.62 88888.00 2016-06-05 07:10:10.250 157 12667.38 50.58 54505.65 88888.00 2016-06-05 07:10:10.375 157 12667.35 50.58 54505.65 88888.00 2016-06-05 07:10:10.500 157 12667.30 50.55 54505.65 88888.00 2016-06-05 07:10:10.625 157 12667.27 50.52 54505.65 88888.00 2016-06-05 07:10:10.750 157 12667.35 50.55 54505.62 88888.00 2016-06-05 07:10:10.875 157 12667.38 50.55 54505.62 88888.00 2016-06-05 07:10:11.000 157 12667.42 50.55 54505.62 88888.00 2016-06-05 07:10:11.125 157 12667.40 50.58 54505.65 88888.00 2016-06-05 07:10:11.250 157 12667.42 50.52 54505.65 88888.00 2016-06-05 07:10:11.375 157 12667.42 50.52 54505.62 88888.00 2016-06-05 07:10:11.500 157 12667.45 50.55 54505.60 88888.00 2016-06-05 07:10:11.625 157 12667.40 50.50 54505.60 88888.00 2016-06-05 07:10:11.750 157 12667.42 50.50 54505.60 88888.00 2016-06-05 07:10:11.875 157 12667.40 50.50 54505.60 88888.00 2016-06-05 07:10:12.000 157 12667.42 50.52 54505.62 88888.00 2016-06-05 07:10:12.125 157 12667.45 50.52 54505.62 88888.00 2016-06-05 07:10:12.250 157 12667.48 50.50 54505.60 88888.00 2016-06-05 07:10:12.375 157 12667.45 50.52 54505.60 88888.00 2016-06-05 07:10:12.500 157 12667.42 50.55 54505.60 88888.00 2016-06-05 07:10:12.625 157 12667.42 50.58 54505.60 88888.00 2016-06-05 07:10:12.750 157 12667.40 50.58 54505.60 88888.00 2016-06-05 07:10:12.875 157 12667.35 50.55 54505.60 88888.00 2016-06-05 07:10:13.000 157 12667.35 50.52 54505.60 88888.00 2016-06-05 07:10:13.125 157 12667.38 50.50 54505.62 88888.00 2016-06-05 07:10:13.250 157 12667.38 50.50 54505.62 88888.00 2016-06-05 07:10:13.375 157 12667.38 50.55 54505.62 88888.00 2016-06-05 07:10:13.500 157 12667.38 50.55 54505.62 88888.00 2016-06-05 07:10:13.625 157 12667.42 50.52 54505.65 88888.00 2016-06-05 07:10:13.750 157 12667.40 50.52 54505.65 88888.00 2016-06-05 07:10:13.875 157 12667.38 50.52 54505.62 88888.00 2016-06-05 07:10:14.000 157 12667.38 50.52 54505.60 88888.00 2016-06-05 07:10:14.125 157 12667.42 50.52 54505.62 88888.00 2016-06-05 07:10:14.250 157 12667.42 50.52 54505.62 88888.00 2016-06-05 07:10:14.375 157 12667.42 50.52 54505.62 88888.00 2016-06-05 07:10:14.500 157 12667.42 50.55 54505.62 88888.00 2016-06-05 07:10:14.625 157 12667.40 50.58 54505.62 88888.00 2016-06-05 07:10:14.750 157 12667.38 50.58 54505.62 88888.00 2016-06-05 07:10:14.875 157 12667.38 50.58 54505.60 88888.00 2016-06-05 07:10:15.000 157 12667.40 50.52 54505.60 88888.00 2016-06-05 07:10:15.125 157 12667.40 50.52 54505.62 88888.00 2016-06-05 07:10:15.250 157 12667.35 50.55 54505.62 88888.00 2016-06-05 07:10:15.375 157 12667.35 50.52 54505.60 88888.00 2016-06-05 07:10:15.500 157 12667.38 50.55 54505.60 88888.00 2016-06-05 07:10:15.625 157 12667.38 50.52 54505.60 88888.00 2016-06-05 07:10:15.750 157 12667.38 50.52 54505.60 88888.00 2016-06-05 07:10:15.875 157 12667.45 50.52 54505.60 88888.00 2016-06-05 07:10:16.000 157 12667.45 50.50 54505.60 88888.00 2016-06-05 07:10:16.125 157 12667.40 50.48 54505.62 88888.00 2016-06-05 07:10:16.250 157 12667.38 50.50 54505.62 88888.00 2016-06-05 07:10:16.375 157 12667.38 50.50 54505.60 88888.00 2016-06-05 07:10:16.500 157 12667.35 50.50 54505.62 88888.00 2016-06-05 07:10:16.625 157 12667.30 50.52 54505.60 88888.00 2016-06-05 07:10:16.750 157 12667.27 50.50 54505.60 88888.00 2016-06-05 07:10:16.875 157 12667.33 50.50 54505.57 88888.00 2016-06-05 07:10:17.000 157 12667.40 50.48 54505.57 88888.00 2016-06-05 07:10:17.125 157 12667.40 50.50 54505.60 88888.00 2016-06-05 07:10:17.250 157 12667.42 50.50 54505.60 88888.00 2016-06-05 07:10:17.375 157 12667.42 50.52 54505.60 88888.00 2016-06-05 07:10:17.500 157 12667.35 50.50 54505.60 88888.00 2016-06-05 07:10:17.625 157 12667.35 50.50 54505.60 88888.00 2016-06-05 07:10:17.750 157 12667.35 50.52 54505.60 88888.00 2016-06-05 07:10:17.875 157 12667.40 50.50 54505.60 88888.00 2016-06-05 07:10:18.000 157 12667.42 50.48 54505.57 88888.00 2016-06-05 07:10:18.125 157 12667.42 50.48 54505.57 88888.00 2016-06-05 07:10:18.250 157 12667.42 50.48 54505.60 88888.00 2016-06-05 07:10:18.375 157 12667.48 50.48 54505.60 88888.00 2016-06-05 07:10:18.500 157 12667.48 50.48 54505.60 88888.00 2016-06-05 07:10:18.625 157 12667.45 50.50 54505.60 88888.00 2016-06-05 07:10:18.750 157 12667.40 50.50 54505.60 88888.00 2016-06-05 07:10:18.875 157 12667.35 50.48 54505.60 88888.00 2016-06-05 07:10:19.000 157 12667.33 50.48 54505.57 88888.00 2016-06-05 07:10:19.125 157 12667.38 50.48 54505.60 88888.00 2016-06-05 07:10:19.250 157 12667.40 50.48 54505.60 88888.00 2016-06-05 07:10:19.375 157 12667.40 50.52 54505.60 88888.00 2016-06-05 07:10:19.500 157 12667.35 50.50 54505.57 88888.00 2016-06-05 07:10:19.625 157 12667.38 50.48 54505.60 88888.00 2016-06-05 07:10:19.750 157 12667.35 50.45 54505.60 88888.00 2016-06-05 07:10:19.875 157 12667.30 50.45 54505.60 88888.00 2016-06-05 07:10:20.000 157 12667.27 50.40 54505.57 88888.00 2016-06-05 07:10:20.125 157 12667.25 50.40 54505.57 88888.00 2016-06-05 07:10:20.250 157 12667.20 50.40 54505.60 88888.00 2016-06-05 07:10:20.375 157 12667.23 50.42 54505.57 88888.00 2016-06-05 07:10:20.500 157 12667.23 50.45 54505.57 88888.00 2016-06-05 07:10:20.625 157 12667.33 50.42 54505.57 88888.00 2016-06-05 07:10:20.750 157 12667.33 50.42 54505.57 88888.00 2016-06-05 07:10:20.875 157 12667.27 50.45 54505.57 88888.00 2016-06-05 07:10:21.000 157 12667.23 50.45 54505.60 88888.00 2016-06-05 07:10:21.125 157 12667.23 50.45 54505.57 88888.00 2016-06-05 07:10:21.250 157 12667.27 50.40 54505.60 88888.00 2016-06-05 07:10:21.375 157 12667.33 50.42 54505.60 88888.00 2016-06-05 07:10:21.500 157 12667.30 50.45 54505.60 88888.00 2016-06-05 07:10:21.625 157 12667.30 50.45 54505.60 88888.00 2016-06-05 07:10:21.750 157 12667.27 50.45 54505.60 88888.00 2016-06-05 07:10:21.875 157 12667.23 50.42 54505.60 88888.00 2016-06-05 07:10:22.000 157 12667.23 50.42 54505.57 88888.00 2016-06-05 07:10:22.125 157 12667.25 50.45 54505.60 88888.00 2016-06-05 07:10:22.250 157 12667.25 50.45 54505.60 88888.00 2016-06-05 07:10:22.375 157 12667.27 50.42 54505.60 88888.00 2016-06-05 07:10:22.500 157 12667.30 50.40 54505.62 88888.00 2016-06-05 07:10:22.625 157 12667.30 50.42 54505.60 88888.00 2016-06-05 07:10:22.750 157 12667.25 50.45 54505.60 88888.00 2016-06-05 07:10:22.875 157 12667.23 50.38 54505.60 88888.00 2016-06-05 07:10:23.000 157 12667.23 50.35 54505.57 88888.00 2016-06-05 07:10:23.125 157 12667.20 50.40 54505.57 88888.00 2016-06-05 07:10:23.250 157 12667.17 50.42 54505.60 88888.00 2016-06-05 07:10:23.375 157 12667.15 50.40 54505.57 88888.00 2016-06-05 07:10:23.500 157 12667.15 50.40 54505.57 88888.00 2016-06-05 07:10:23.625 157 12667.15 50.40 54505.57 88888.00 2016-06-05 07:10:23.750 157 12667.10 50.42 54505.57 88888.00 2016-06-05 07:10:23.875 157 12667.15 50.42 54505.60 88888.00 2016-06-05 07:10:24.000 157 12667.15 50.40 54505.57 88888.00 2016-06-05 07:10:24.125 157 12667.15 50.42 54505.57 88888.00 2016-06-05 07:10:24.250 157 12667.12 50.40 54505.60 88888.00 2016-06-05 07:10:24.375 157 12667.15 50.40 54505.57 88888.00 2016-06-05 07:10:24.500 157 12667.15 50.40 54505.57 88888.00 2016-06-05 07:10:24.625 157 12667.17 50.40 54505.57 88888.00 2016-06-05 07:10:24.750 157 12667.20 50.42 54505.57 88888.00 2016-06-05 07:10:24.875 157 12667.23 50.42 54505.57 88888.00 2016-06-05 07:10:25.000 157 12667.20 50.40 54505.57 88888.00 2016-06-05 07:10:25.125 157 12667.15 50.40 54505.55 88888.00 2016-06-05 07:10:25.250 157 12667.08 50.40 54505.55 88888.00 2016-06-05 07:10:25.375 157 12667.05 50.42 54505.55 88888.00 2016-06-05 07:10:25.500 157 12667.10 50.40 54505.55 88888.00 2016-06-05 07:10:25.625 157 12667.12 50.38 54505.57 88888.00 2016-06-05 07:10:25.750 157 12667.15 50.38 54505.57 88888.00 2016-06-05 07:10:25.875 157 12667.17 50.38 54505.55 88888.00 2016-06-05 07:10:26.000 157 12667.15 50.38 54505.55 88888.00 2016-06-05 07:10:26.125 157 12667.12 50.35 54505.57 88888.00 2016-06-05 07:10:26.250 157 12667.10 50.35 54505.57 88888.00 2016-06-05 07:10:26.375 157 12667.12 50.35 54505.57 88888.00 2016-06-05 07:10:26.500 157 12667.17 50.38 54505.57 88888.00 2016-06-05 07:10:26.625 157 12667.17 50.38 54505.57 88888.00 2016-06-05 07:10:26.750 157 12667.15 50.38 54505.57 88888.00 2016-06-05 07:10:26.875 157 12667.15 50.35 54505.55 88888.00 2016-06-05 07:10:27.000 157 12667.20 50.35 54505.55 88888.00 2016-06-05 07:10:27.125 157 12667.08 50.35 54505.55 88888.00 2016-06-05 07:10:27.250 157 12667.08 50.35 54505.57 88888.00 2016-06-05 07:10:27.375 157 12667.17 50.38 54505.55 88888.00 2016-06-05 07:10:27.500 157 12667.23 50.38 54505.55 88888.00 2016-06-05 07:10:27.625 157 12667.20 50.35 54505.55 88888.00 2016-06-05 07:10:27.750 157 12667.17 50.33 54505.55 88888.00 2016-06-05 07:10:27.875 157 12667.17 50.33 54505.55 88888.00 2016-06-05 07:10:28.000 157 12667.15 50.33 54505.57 88888.00 2016-06-05 07:10:28.125 157 12667.15 50.33 54505.55 88888.00 2016-06-05 07:10:28.250 157 12667.12 50.33 54505.57 88888.00 2016-06-05 07:10:28.375 157 12667.17 50.33 54505.57 88888.00 2016-06-05 07:10:28.500 157 12667.17 50.33 54505.57 88888.00 2016-06-05 07:10:28.625 157 12667.17 50.33 54505.57 88888.00 2016-06-05 07:10:28.750 157 12667.15 50.33 54505.55 88888.00 2016-06-05 07:10:28.875 157 12667.10 50.35 54505.57 88888.00 2016-06-05 07:10:29.000 157 12667.10 50.38 54505.57 88888.00 2016-06-05 07:10:29.125 157 12667.15 50.35 54505.55 88888.00 2016-06-05 07:10:29.250 157 12667.12 50.35 54505.55 88888.00 2016-06-05 07:10:29.375 157 12667.17 50.35 54505.55 88888.00 2016-06-05 07:10:29.500 157 12667.17 50.38 54505.55 88888.00 2016-06-05 07:10:29.625 157 12667.15 50.35 54505.55 88888.00 2016-06-05 07:10:29.750 157 12667.12 50.35 54505.55 88888.00 2016-06-05 07:10:29.875 157 12667.12 50.35 54505.57 88888.00 2016-06-05 07:10:30.000 157 12667.08 50.33 54505.57 88888.00 2016-06-05 07:10:30.125 157 12667.08 50.33 54505.55 88888.00 2016-06-05 07:10:30.250 157 12667.08 50.33 54505.55 88888.00 2016-06-05 07:10:30.375 157 12667.05 50.35 54505.55 88888.00 2016-06-05 07:10:30.500 157 12667.08 50.35 54505.55 88888.00 2016-06-05 07:10:30.625 157 12667.10 50.33 54505.55 88888.00 2016-06-05 07:10:30.750 157 12667.12 50.33 54505.53 88888.00 2016-06-05 07:10:30.875 157 12667.15 50.35 54505.55 88888.00 2016-06-05 07:10:31.000 157 12667.12 50.33 54505.55 88888.00 2016-06-05 07:10:31.125 157 12667.08 50.35 54505.55 88888.00 2016-06-05 07:10:31.250 157 12667.05 50.35 54505.55 88888.00 2016-06-05 07:10:31.375 157 12667.00 50.35 54505.53 88888.00 2016-06-05 07:10:31.500 157 12667.00 50.35 54505.57 88888.00 2016-06-05 07:10:31.625 157 12667.02 50.35 54505.55 88888.00 2016-06-05 07:10:31.750 157 12667.02 50.35 54505.57 88888.00 2016-06-05 07:10:31.875 157 12666.98 50.30 54505.55 88888.00 2016-06-05 07:10:32.000 157 12666.95 50.33 54505.57 88888.00 2016-06-05 07:10:32.125 157 12666.92 50.30 54505.55 88888.00 2016-06-05 07:10:32.250 157 12666.98 50.27 54505.57 88888.00 2016-06-05 07:10:32.375 157 12667.00 50.30 54505.57 88888.00 2016-06-05 07:10:32.500 157 12666.92 50.30 54505.55 88888.00 2016-06-05 07:10:32.625 157 12666.92 50.30 54505.55 88888.00 2016-06-05 07:10:32.750 157 12667.00 50.33 54505.55 88888.00 2016-06-05 07:10:32.875 157 12667.00 50.35 54505.55 88888.00 2016-06-05 07:10:33.000 157 12667.00 50.30 54505.57 88888.00 2016-06-05 07:10:33.125 157 12667.00 50.27 54505.57 88888.00 2016-06-05 07:10:33.250 157 12667.00 50.27 54505.55 88888.00 2016-06-05 07:10:33.375 157 12667.02 50.33 54505.55 88888.00 2016-06-05 07:10:33.500 157 12667.05 50.33 54505.55 88888.00 2016-06-05 07:10:33.625 157 12667.05 50.33 54505.55 88888.00 2016-06-05 07:10:33.750 157 12667.05 50.30 54505.55 88888.00 2016-06-05 07:10:33.875 157 12667.02 50.30 54505.55 88888.00 2016-06-05 07:10:34.000 157 12667.02 50.25 54505.55 88888.00 2016-06-05 07:10:34.125 157 12667.02 50.25 54505.53 88888.00 2016-06-05 07:10:34.250 157 12667.00 50.25 54505.53 88888.00 2016-06-05 07:10:34.375 157 12667.02 50.30 54505.55 88888.00 2016-06-05 07:10:34.500 157 12667.02 50.33 54505.55 88888.00 2016-06-05 07:10:34.625 157 12667.02 50.33 54505.55 88888.00 2016-06-05 07:10:34.750 157 12667.02 50.30 54505.53 88888.00 2016-06-05 07:10:34.875 157 12667.08 50.30 54505.53 88888.00 2016-06-05 07:10:35.000 157 12667.08 50.30 54505.53 88888.00 2016-06-05 07:10:35.125 157 12667.02 50.33 54505.53 88888.00 2016-06-05 07:10:35.250 157 12667.02 50.33 54505.55 88888.00 2016-06-05 07:10:35.375 157 12667.05 50.33 54505.55 88888.00 2016-06-05 07:10:35.500 157 12667.00 50.33 54505.55 88888.00 2016-06-05 07:10:35.625 157 12666.98 50.30 54505.55 88888.00 2016-06-05 07:10:35.750 157 12666.90 50.27 54505.53 88888.00 2016-06-05 07:10:35.875 157 12666.92 50.27 54505.55 88888.00 2016-06-05 07:10:36.000 157 12666.95 50.27 54505.53 88888.00 2016-06-05 07:10:36.125 157 12666.98 50.27 54505.55 88888.00 2016-06-05 07:10:36.250 157 12666.98 50.30 54505.53 88888.00 2016-06-05 07:10:36.375 157 12666.95 50.33 54505.53 88888.00 2016-06-05 07:10:36.500 157 12666.92 50.30 54505.55 88888.00 2016-06-05 07:10:36.625 157 12667.00 50.30 54505.55 88888.00 2016-06-05 07:10:36.750 157 12667.02 50.33 54505.53 88888.00 2016-06-05 07:10:36.875 157 12666.98 50.33 54505.50 88888.00 2016-06-05 07:10:37.000 157 12666.95 50.30 54505.47 88888.00 2016-06-05 07:10:37.125 157 12667.00 50.33 54505.45 88888.00 2016-06-05 07:10:37.250 157 12667.02 50.30 54505.50 88888.00 2016-06-05 07:10:37.375 157 12667.00 50.30 54505.47 88888.00 2016-06-05 07:10:37.500 157 12666.95 50.33 54505.47 88888.00 2016-06-05 07:10:37.625 157 12666.95 50.33 54505.50 88888.00 2016-06-05 07:10:37.750 157 12667.00 50.30 54505.50 88888.00 2016-06-05 07:10:37.875 157 12666.98 50.33 54505.50 88888.00 2016-06-05 07:10:38.000 157 12666.98 50.33 54505.47 88888.00 2016-06-05 07:10:38.125 157 12667.00 50.33 54505.50 88888.00 2016-06-05 07:10:38.250 157 12666.95 50.30 54505.53 88888.00 2016-06-05 07:10:38.375 157 12666.98 50.27 54505.50 88888.00 2016-06-05 07:10:38.500 157 12666.95 50.27 54505.50 88888.00 2016-06-05 07:10:38.625 157 12666.92 50.25 54505.50 88888.00 2016-06-05 07:10:38.750 157 12666.95 50.23 54505.53 88888.00 2016-06-05 07:10:38.875 157 12667.00 50.25 54505.50 88888.00 2016-06-05 07:10:39.000 157 12667.00 50.30 54505.50 88888.00 2016-06-05 07:10:39.125 157 12666.95 50.27 54505.47 88888.00 2016-06-05 07:10:39.250 157 12666.95 50.25 54505.50 88888.00 2016-06-05 07:10:39.375 157 12666.95 50.27 54505.50 88888.00 2016-06-05 07:10:39.500 157 12666.92 50.30 54505.50 88888.00 2016-06-05 07:10:39.625 157 12666.92 50.30 54505.50 88888.00 2016-06-05 07:10:39.750 157 12666.95 50.30 54505.50 88888.00 2016-06-05 07:10:39.875 157 12666.92 50.30 54505.53 88888.00 2016-06-05 07:10:40.000 157 12666.95 50.27 54505.50 88888.00 2016-06-05 07:10:40.125 157 12666.98 50.30 54505.53 88888.00 2016-06-05 07:10:40.250 157 12666.95 50.27 54505.50 88888.00 2016-06-05 07:10:40.375 157 12666.95 50.27 54505.53 88888.00 2016-06-05 07:10:40.500 157 12666.88 50.27 54505.50 88888.00 2016-06-05 07:10:40.625 157 12666.90 50.23 54505.47 88888.00 2016-06-05 07:10:40.750 157 12666.92 50.23 54505.47 88888.00 2016-06-05 07:10:40.875 157 12666.95 50.27 54505.47 88888.00 2016-06-05 07:10:41.000 157 12666.92 50.27 54505.47 88888.00 2016-06-05 07:10:41.125 157 12666.88 50.30 54505.47 88888.00 2016-06-05 07:10:41.250 157 12666.85 50.33 54505.53 88888.00 2016-06-05 07:10:41.375 157 12666.88 50.35 54505.53 88888.00 2016-06-05 07:10:41.500 157 12666.90 50.35 54505.53 88888.00 2016-06-05 07:10:41.625 157 12666.90 50.38 54505.53 88888.00 2016-06-05 07:10:41.750 157 12666.88 50.38 54505.53 88888.00 2016-06-05 07:10:41.875 157 12666.85 50.38 54505.50 88888.00 2016-06-05 07:10:42.000 157 12666.85 50.38 54505.47 88888.00 2016-06-05 07:10:42.125 157 12666.90 50.35 54505.50 88888.00 2016-06-05 07:10:42.250 157 12666.88 50.33 54505.47 88888.00 2016-06-05 07:10:42.375 157 12666.85 50.33 54505.47 88888.00 2016-06-05 07:10:42.500 157 12666.80 50.30 54505.50 88888.00 2016-06-05 07:10:42.625 157 12666.83 50.30 54505.50 88888.00 2016-06-05 07:10:42.750 157 12666.85 50.30 54505.53 88888.00 2016-06-05 07:10:42.875 157 12666.88 50.30 54505.47 88888.00 2016-06-05 07:10:43.000 157 12666.90 50.30 54505.50 88888.00 2016-06-05 07:10:43.125 157 12666.90 50.33 54505.50 88888.00 2016-06-05 07:10:43.250 157 12666.85 50.35 54505.50 88888.00 2016-06-05 07:10:43.375 157 12666.85 50.35 54505.50 88888.00 2016-06-05 07:10:43.500 157 12666.90 50.38 54505.50 88888.00 2016-06-05 07:10:43.625 157 12666.98 50.38 54505.50 88888.00 2016-06-05 07:10:43.750 157 12666.98 50.35 54505.50 88888.00 2016-06-05 07:10:43.875 157 12666.98 50.35 54505.50 88888.00 2016-06-05 07:10:44.000 157 12666.95 50.35 54505.47 88888.00 2016-06-05 07:10:44.125 157 12666.90 50.38 54505.47 88888.00 2016-06-05 07:10:44.250 157 12666.88 50.38 54505.47 88888.00 2016-06-05 07:10:44.375 157 12666.90 50.35 54505.45 88888.00 2016-06-05 07:10:44.500 157 12666.92 50.35 54505.47 88888.00 2016-06-05 07:10:44.625 157 12666.95 50.35 54505.47 88888.00 2016-06-05 07:10:44.750 157 12666.95 50.35 54505.47 88888.00 2016-06-05 07:10:44.875 157 12667.00 50.35 54505.45 88888.00 2016-06-05 07:10:45.000 157 12667.00 50.38 54505.45 88888.00 2016-06-05 07:10:45.125 157 12666.95 50.35 54505.45 88888.00 2016-06-05 07:10:45.250 157 12666.95 50.35 54505.45 88888.00 2016-06-05 07:10:45.375 157 12666.92 50.38 54505.45 88888.00 2016-06-05 07:10:45.500 157 12666.92 50.40 54505.47 88888.00 2016-06-05 07:10:45.625 157 12666.95 50.38 54505.45 88888.00 2016-06-05 07:10:45.750 157 12666.98 50.40 54505.45 88888.00 2016-06-05 07:10:45.875 157 12666.95 50.40 54505.47 88888.00 2016-06-05 07:10:46.000 157 12666.88 50.40 54505.45 88888.00 2016-06-05 07:10:46.125 157 12666.88 50.42 54505.45 88888.00 2016-06-05 07:10:46.250 157 12666.88 50.40 54505.45 88888.00 2016-06-05 07:10:46.375 157 12666.85 50.42 54505.47 88888.00 2016-06-05 07:10:46.500 157 12666.77 50.42 54505.47 88888.00 2016-06-05 07:10:46.625 157 12666.83 50.42 54505.47 88888.00 2016-06-05 07:10:46.750 157 12666.90 50.45 54505.45 88888.00 2016-06-05 07:10:46.875 157 12666.85 50.42 54505.40 88888.00 2016-06-05 07:10:47.000 157 12666.88 50.42 54505.40 88888.00 2016-06-05 07:10:47.125 157 12666.90 50.40 54505.43 88888.00 2016-06-05 07:10:47.250 157 12666.90 50.40 54505.45 88888.00 2016-06-05 07:10:47.375 157 12666.90 50.38 54505.43 88888.00 2016-06-05 07:10:47.500 157 12666.90 50.40 54505.43 88888.00 2016-06-05 07:10:47.625 157 12666.85 50.38 54505.43 88888.00 2016-06-05 07:10:47.750 157 12666.92 50.42 54505.43 88888.00 2016-06-05 07:10:47.875 157 12666.95 50.42 54505.43 88888.00 2016-06-05 07:10:48.000 157 12666.92 50.45 54505.40 88888.00 2016-06-05 07:10:48.125 157 12666.90 50.48 54505.45 88888.00 2016-06-05 07:10:48.250 157 12667.02 50.45 54505.47 88888.00 2016-06-05 07:10:48.375 157 12667.02 50.40 54505.45 88888.00 2016-06-05 07:10:48.500 157 12666.95 50.40 54505.43 88888.00 2016-06-05 07:10:48.625 157 12666.85 50.40 54505.40 88888.00 2016-06-05 07:10:48.750 157 12666.83 50.40 54505.40 88888.00 2016-06-05 07:10:48.875 157 12666.88 50.38 54505.38 88888.00 2016-06-05 07:10:49.000 157 12666.85 50.38 54505.38 88888.00 2016-06-05 07:10:49.125 157 12666.92 50.40 54505.38 88888.00 2016-06-05 07:10:49.250 157 12666.98 50.40 54505.38 88888.00 2016-06-05 07:10:49.375 157 12666.95 50.42 54505.40 88888.00 2016-06-05 07:10:49.500 157 12666.95 50.40 54505.38 88888.00 2016-06-05 07:10:49.625 157 12666.90 50.40 54505.38 88888.00 2016-06-05 07:10:49.750 157 12666.92 50.45 54505.40 88888.00 2016-06-05 07:10:49.875 157 12666.95 50.45 54505.40 88888.00 2016-06-05 07:10:50.000 157 12666.92 50.45 54505.38 88888.00 2016-06-05 07:10:50.125 157 12666.95 50.45 54505.40 88888.00 2016-06-05 07:10:50.250 157 12666.92 50.42 54505.40 88888.00 2016-06-05 07:10:50.375 157 12666.95 50.42 54505.40 88888.00 2016-06-05 07:10:50.500 157 12667.00 50.42 54505.38 88888.00 2016-06-05 07:10:50.625 157 12667.02 50.42 54505.38 88888.00 2016-06-05 07:10:50.750 157 12666.95 50.40 54505.40 88888.00 2016-06-05 07:10:50.875 157 12666.92 50.42 54505.38 88888.00 2016-06-05 07:10:51.000 157 12667.00 50.42 54505.38 88888.00 2016-06-05 07:10:51.125 157 12667.05 50.42 54505.40 88888.00 2016-06-05 07:10:51.250 157 12667.05 50.45 54505.35 88888.00 2016-06-05 07:10:51.375 157 12667.10 50.45 54505.32 88888.00 2016-06-05 07:10:51.500 157 12667.12 50.45 54505.35 88888.00 2016-06-05 07:10:51.625 157 12667.10 50.48 54505.35 88888.00 2016-06-05 07:10:51.750 157 12667.08 50.48 54505.35 88888.00 2016-06-05 07:10:51.875 157 12667.08 50.45 54505.32 88888.00 2016-06-05 07:10:52.000 157 12667.02 50.45 54505.32 88888.00 2016-06-05 07:10:52.125 157 12667.05 50.45 54505.35 88888.00 2016-06-05 07:10:52.250 157 12667.08 50.45 54505.35 88888.00 2016-06-05 07:10:52.375 157 12667.17 50.48 54505.38 88888.00 2016-06-05 07:10:52.500 157 12667.17 50.45 54505.35 88888.00 2016-06-05 07:10:52.625 157 12667.12 50.45 54505.35 88888.00 2016-06-05 07:10:52.750 157 12667.10 50.45 54505.35 88888.00 2016-06-05 07:10:52.875 157 12667.10 50.48 54505.35 88888.00 2016-06-05 07:10:53.000 157 12667.08 50.48 54505.32 88888.00 2016-06-05 07:10:53.125 157 12667.10 50.50 54505.35 88888.00 2016-06-05 07:10:53.250 157 12667.12 50.48 54505.35 88888.00 2016-06-05 07:10:53.375 157 12667.17 50.48 54505.35 88888.00 2016-06-05 07:10:53.500 157 12667.17 50.48 54505.32 88888.00 2016-06-05 07:10:53.625 157 12667.23 50.50 54505.30 88888.00 2016-06-05 07:10:53.750 157 12667.20 50.52 54505.30 88888.00 2016-06-05 07:10:53.875 157 12667.20 50.52 54505.30 88888.00 2016-06-05 07:10:54.000 157 12667.20 50.52 54505.30 88888.00 2016-06-05 07:10:54.125 157 12667.20 50.50 54505.32 88888.00 2016-06-05 07:10:54.250 157 12667.17 50.48 54505.30 88888.00 2016-06-05 07:10:54.375 157 12667.23 50.45 54505.30 88888.00 2016-06-05 07:10:54.500 157 12667.27 50.45 54505.32 88888.00 2016-06-05 07:10:54.625 157 12667.30 50.48 54505.32 88888.00 2016-06-05 07:10:54.750 157 12667.30 50.48 54505.30 88888.00 2016-06-05 07:10:54.875 157 12667.27 50.48 54505.30 88888.00 2016-06-05 07:10:55.000 157 12667.25 50.50 54505.28 88888.00 2016-06-05 07:10:55.125 157 12667.27 50.50 54505.30 88888.00 2016-06-05 07:10:55.250 157 12667.25 50.50 54505.28 88888.00 2016-06-05 07:10:55.375 157 12667.30 50.52 54505.28 88888.00 2016-06-05 07:10:55.500 157 12667.35 50.55 54505.28 88888.00 2016-06-05 07:10:55.625 157 12667.30 50.55 54505.25 88888.00 2016-06-05 07:10:55.750 157 12667.30 50.55 54505.25 88888.00 2016-06-05 07:10:55.875 157 12667.30 50.55 54505.25 88888.00 2016-06-05 07:10:56.000 157 12667.30 50.52 54505.28 88888.00 2016-06-05 07:10:56.125 157 12667.33 50.52 54505.25 88888.00 2016-06-05 07:10:56.250 157 12667.30 50.50 54505.25 88888.00 2016-06-05 07:10:56.375 157 12667.30 50.50 54505.22 88888.00 2016-06-05 07:10:56.500 157 12667.25 50.50 54505.25 88888.00 2016-06-05 07:10:56.625 157 12667.25 50.50 54505.22 88888.00 2016-06-05 07:10:56.750 157 12667.33 50.48 54505.25 88888.00 2016-06-05 07:10:56.875 157 12667.33 50.48 54505.22 88888.00 2016-06-05 07:10:57.000 157 12667.30 50.50 54505.20 88888.00 2016-06-05 07:10:57.125 157 12667.33 50.50 54505.20 88888.00 2016-06-05 07:10:57.250 157 12667.35 50.52 54505.22 88888.00 2016-06-05 07:10:57.375 157 12667.40 50.52 54505.25 88888.00 2016-06-05 07:10:57.500 157 12667.42 50.52 54505.25 88888.00 2016-06-05 07:10:57.625 157 12667.38 50.50 54505.22 88888.00 2016-06-05 07:10:57.750 157 12667.33 50.48 54505.22 88888.00 2016-06-05 07:10:57.875 157 12667.35 50.48 54505.20 88888.00 2016-06-05 07:10:58.000 157 12667.38 50.50 54505.20 88888.00 2016-06-05 07:10:58.125 157 12667.38 50.50 54505.22 88888.00 2016-06-05 07:10:58.250 157 12667.33 50.50 54505.25 88888.00 2016-06-05 07:10:58.375 157 12667.38 50.48 54505.25 88888.00 2016-06-05 07:10:58.500 157 12667.40 50.48 54505.22 88888.00 2016-06-05 07:10:58.625 157 12667.35 50.48 54505.20 88888.00 2016-06-05 07:10:58.750 157 12667.33 50.50 54505.22 88888.00 2016-06-05 07:10:58.875 157 12667.38 50.52 54505.22 88888.00 2016-06-05 07:10:59.000 157 12667.38 50.50 54505.22 88888.00 2016-06-05 07:10:59.125 157 12667.35 50.48 54505.20 88888.00 2016-06-05 07:10:59.250 157 12667.38 50.50 54505.20 88888.00 2016-06-05 07:10:59.375 157 12667.42 50.52 54505.20 88888.00 2016-06-05 07:10:59.500 157 12667.45 50.52 54505.20 88888.00 2016-06-05 07:10:59.625 157 12667.50 50.55 54505.18 88888.00 2016-06-05 07:10:59.750 157 12667.52 50.55 54505.18 88888.00 2016-06-05 07:10:59.875 157 12667.52 50.52 54505.20 88888.00 2016-06-05 07:11:00.000 157 12667.50 50.50 54505.15 88888.00 2016-06-05 07:11:00.125 157 12667.50 50.48 54505.18 88888.00 2016-06-05 07:11:00.250 157 12667.45 50.50 54505.18 88888.00 2016-06-05 07:11:00.375 157 12667.48 50.52 54505.18 88888.00 2016-06-05 07:11:00.500 157 12667.48 50.55 54505.20 88888.00 2016-06-05 07:11:00.625 157 12667.45 50.55 54505.18 88888.00 2016-06-05 07:11:00.750 157 12667.48 50.50 54505.20 88888.00 2016-06-05 07:11:00.875 157 12667.52 50.50 54505.20 88888.00 2016-06-05 07:11:01.000 157 12667.50 50.50 54505.22 88888.00 2016-06-05 07:11:01.125 157 12667.48 50.52 54505.22 88888.00 2016-06-05 07:11:01.250 157 12667.48 50.50 54505.20 88888.00 2016-06-05 07:11:01.375 157 12667.50 50.48 54505.20 88888.00 2016-06-05 07:11:01.500 157 12667.48 50.50 54505.18 88888.00 2016-06-05 07:11:01.625 157 12667.50 50.50 54505.15 88888.00 2016-06-05 07:11:01.750 157 12667.58 50.48 54505.18 88888.00 2016-06-05 07:11:01.875 157 12667.60 50.48 54505.22 88888.00 2016-06-05 07:11:02.000 157 12667.58 50.48 54505.20 88888.00 2016-06-05 07:11:02.125 157 12667.58 50.50 54505.20 88888.00 2016-06-05 07:11:02.250 157 12667.55 50.50 54505.18 88888.00 2016-06-05 07:11:02.375 157 12667.58 50.50 54505.18 88888.00 2016-06-05 07:11:02.500 157 12667.62 50.50 54505.20 88888.00 2016-06-05 07:11:02.625 157 12667.70 50.45 54505.15 88888.00 2016-06-05 07:11:02.750 157 12667.67 50.50 54505.15 88888.00 2016-06-05 07:11:02.875 157 12667.60 50.55 54505.15 88888.00 2016-06-05 07:11:03.000 157 12667.55 50.55 54505.18 88888.00 2016-06-05 07:11:03.125 157 12667.55 50.55 54505.18 88888.00 2016-06-05 07:11:03.250 157 12667.50 50.50 54505.15 88888.00 2016-06-05 07:11:03.375 157 12667.55 50.48 54505.15 88888.00 2016-06-05 07:11:03.500 157 12667.60 50.50 54505.12 88888.00 2016-06-05 07:11:03.625 157 12667.70 50.48 54505.12 88888.00 2016-06-05 07:11:03.750 157 12667.77 50.48 54505.15 88888.00 2016-06-05 07:11:03.875 157 12667.80 50.50 54505.15 88888.00 2016-06-05 07:11:04.000 157 12667.73 50.52 54505.15 88888.00 2016-06-05 07:11:04.125 157 12667.73 50.52 54505.15 88888.00 2016-06-05 07:11:04.250 157 12667.70 50.52 54505.18 88888.00 2016-06-05 07:11:04.375 157 12667.73 50.52 54505.15 88888.00 2016-06-05 07:11:04.500 157 12667.75 50.52 54505.15 88888.00 2016-06-05 07:11:04.625 157 12667.75 50.50 54505.15 88888.00 2016-06-05 07:11:04.750 157 12667.80 50.52 54505.18 88888.00 2016-06-05 07:11:04.875 157 12667.80 50.55 54505.18 88888.00 2016-06-05 07:11:05.000 157 12667.75 50.52 54505.18 88888.00 2016-06-05 07:11:05.125 157 12667.70 50.52 54505.18 88888.00 2016-06-05 07:11:05.250 157 12667.67 50.50 54505.18 88888.00 2016-06-05 07:11:05.375 157 12667.70 50.50 54505.15 88888.00 2016-06-05 07:11:05.500 157 12667.65 50.48 54505.12 88888.00 2016-06-05 07:11:05.625 157 12667.65 50.48 54505.15 88888.00 2016-06-05 07:11:05.750 157 12667.67 50.45 54505.12 88888.00 2016-06-05 07:11:05.875 157 12667.67 50.45 54505.12 88888.00 2016-06-05 07:11:06.000 157 12667.70 50.45 54505.15 88888.00 2016-06-05 07:11:06.125 157 12667.73 50.50 54505.15 88888.00 2016-06-05 07:11:06.250 157 12667.73 50.50 54505.15 88888.00 2016-06-05 07:11:06.375 157 12667.75 50.48 54505.15 88888.00 2016-06-05 07:11:06.500 157 12667.73 50.50 54505.15 88888.00 2016-06-05 07:11:06.625 157 12667.70 50.52 54505.12 88888.00 2016-06-05 07:11:06.750 157 12667.70 50.52 54505.15 88888.00 2016-06-05 07:11:06.875 157 12667.75 50.50 54505.15 88888.00 2016-06-05 07:11:07.000 157 12667.73 50.50 54505.12 88888.00 2016-06-05 07:11:07.125 157 12667.70 50.50 54505.18 88888.00 2016-06-05 07:11:07.250 157 12667.62 50.50 54505.18 88888.00 2016-06-05 07:11:07.375 157 12667.67 50.48 54505.15 88888.00 2016-06-05 07:11:07.500 157 12667.75 50.50 54505.15 88888.00 2016-06-05 07:11:07.625 157 12667.75 50.50 54505.12 88888.00 2016-06-05 07:11:07.750 157 12667.75 50.52 54505.12 88888.00 2016-06-05 07:11:07.875 157 12667.73 50.50 54505.10 88888.00 2016-06-05 07:11:08.000 157 12667.75 50.50 54505.12 88888.00 2016-06-05 07:11:08.125 157 12667.70 50.48 54505.12 88888.00 2016-06-05 07:11:08.250 157 12667.67 50.45 54505.12 88888.00 2016-06-05 07:11:08.375 157 12667.70 50.48 54505.12 88888.00 2016-06-05 07:11:08.500 157 12667.67 50.50 54505.12 88888.00 2016-06-05 07:11:08.625 157 12667.73 50.50 54505.12 88888.00 2016-06-05 07:11:08.750 157 12667.77 50.50 54505.12 88888.00 2016-06-05 07:11:08.875 157 12667.80 50.52 54505.12 88888.00 2016-06-05 07:11:09.000 157 12667.80 50.55 54505.12 88888.00 2016-06-05 07:11:09.125 157 12667.77 50.52 54505.15 88888.00 2016-06-05 07:11:09.250 157 12667.77 50.48 54505.12 88888.00 2016-06-05 07:11:09.375 157 12667.83 50.50 54505.07 88888.00 2016-06-05 07:11:09.500 157 12667.85 50.50 54505.10 88888.00 2016-06-05 07:11:09.625 157 12667.85 50.45 54505.12 88888.00 2016-06-05 07:11:09.750 157 12667.75 50.45 54505.10 88888.00 2016-06-05 07:11:09.875 157 12667.70 50.48 54505.10 88888.00 2016-06-05 07:11:10.000 157 12667.75 50.55 54505.10 88888.00 2016-06-05 07:11:10.125 157 12667.77 50.58 54505.15 88888.00 2016-06-05 07:11:10.250 157 12667.80 50.55 54505.12 88888.00 2016-06-05 07:11:10.375 157 12667.85 50.55 54505.10 88888.00 2016-06-05 07:11:10.500 157 12667.88 50.52 54505.10 88888.00 2016-06-05 07:11:10.625 157 12667.83 50.55 54505.10 88888.00 2016-06-05 07:11:10.750 157 12667.75 50.58 54505.10 88888.00 2016-06-05 07:11:10.875 157 12667.80 50.55 54505.10 88888.00 2016-06-05 07:11:11.000 157 12667.85 50.50 54505.12 88888.00 2016-06-05 07:11:11.125 157 12667.85 50.50 54505.12 88888.00 2016-06-05 07:11:11.250 157 12667.80 50.50 54505.12 88888.00 2016-06-05 07:11:11.375 157 12667.83 50.55 54505.10 88888.00 2016-06-05 07:11:11.500 157 12667.77 50.52 54505.10 88888.00 2016-06-05 07:11:11.625 157 12667.80 50.52 54505.12 88888.00 2016-06-05 07:11:11.750 157 12667.75 50.50 54505.15 88888.00 2016-06-05 07:11:11.875 157 12667.75 50.52 54505.15 88888.00 2016-06-05 07:11:12.000 157 12667.80 50.52 54505.15 88888.00 2016-06-05 07:11:12.125 157 12667.83 50.52 54505.12 88888.00 2016-06-05 07:11:12.250 157 12667.85 50.52 54505.12 88888.00 2016-06-05 07:11:12.375 157 12667.80 50.55 54505.15 88888.00 2016-06-05 07:11:12.500 157 12667.75 50.55 54505.15 88888.00 2016-06-05 07:11:12.625 157 12667.75 50.55 54505.12 88888.00 2016-06-05 07:11:12.750 157 12667.75 50.58 54505.10 88888.00 2016-06-05 07:11:12.875 157 12667.75 50.60 54505.10 88888.00 2016-06-05 07:11:13.000 157 12667.80 50.58 54505.10 88888.00 2016-06-05 07:11:13.125 157 12667.85 50.55 54505.12 88888.00 2016-06-05 07:11:13.250 157 12667.83 50.55 54505.12 88888.00 2016-06-05 07:11:13.375 157 12667.83 50.58 54505.10 88888.00 2016-06-05 07:11:13.500 157 12667.83 50.60 54505.12 88888.00 2016-06-05 07:11:13.625 157 12667.80 50.60 54505.12 88888.00 2016-06-05 07:11:13.750 157 12667.83 50.60 54505.10 88888.00 2016-06-05 07:11:13.875 157 12667.85 50.58 54505.12 88888.00 2016-06-05 07:11:14.000 157 12667.83 50.58 54505.12 88888.00 2016-06-05 07:11:14.125 157 12667.85 50.58 54505.12 88888.00 2016-06-05 07:11:14.250 157 12667.88 50.60 54505.12 88888.00 2016-06-05 07:11:14.375 157 12667.85 50.65 54505.07 88888.00 2016-06-05 07:11:14.500 157 12667.90 50.67 54505.10 88888.00 2016-06-05 07:11:14.625 157 12667.90 50.67 54505.12 88888.00 2016-06-05 07:11:14.750 157 12667.90 50.65 54505.15 88888.00 2016-06-05 07:11:14.875 157 12667.88 50.65 54505.12 88888.00 2016-06-05 07:11:15.000 157 12667.92 50.65 54505.15 88888.00 2016-06-05 07:11:15.125 157 12667.92 50.62 54505.15 88888.00 2016-06-05 07:11:15.250 157 12667.90 50.60 54505.15 88888.00 2016-06-05 07:11:15.375 157 12667.92 50.62 54505.15 88888.00 2016-06-05 07:11:15.500 157 12667.95 50.62 54505.12 88888.00 2016-06-05 07:11:15.625 157 12667.98 50.65 54505.10 88888.00 2016-06-05 07:11:15.750 157 12667.98 50.65 54505.10 88888.00 2016-06-05 07:11:15.875 157 12667.92 50.62 54505.12 88888.00 2016-06-05 07:11:16.000 157 12668.00 50.62 54505.10 88888.00 2016-06-05 07:11:16.125 157 12668.00 50.65 54505.10 88888.00 2016-06-05 07:11:16.250 157 12667.98 50.60 54505.12 88888.00 2016-06-05 07:11:16.375 157 12668.00 50.58 54505.12 88888.00 2016-06-05 07:11:16.500 157 12668.00 50.58 54505.12 88888.00 2016-06-05 07:11:16.625 157 12668.02 50.58 54505.10 88888.00 2016-06-05 07:11:16.750 157 12668.02 50.58 54505.12 88888.00 2016-06-05 07:11:16.875 157 12667.95 50.55 54505.10 88888.00 2016-06-05 07:11:17.000 157 12667.95 50.55 54505.10 88888.00 2016-06-05 07:11:17.125 157 12667.95 50.58 54505.10 88888.00 2016-06-05 07:11:17.250 157 12667.98 50.62 54505.12 88888.00 2016-06-05 07:11:17.375 157 12667.95 50.65 54505.12 88888.00 2016-06-05 07:11:17.500 157 12667.95 50.67 54505.15 88888.00 2016-06-05 07:11:17.625 157 12667.95 50.67 54505.12 88888.00 2016-06-05 07:11:17.750 157 12668.00 50.67 54505.12 88888.00 2016-06-05 07:11:17.875 157 12668.05 50.62 54505.12 88888.00 2016-06-05 07:11:18.000 157 12668.00 50.65 54505.12 88888.00 2016-06-05 07:11:18.125 157 12668.00 50.67 54505.12 88888.00 2016-06-05 07:11:18.250 157 12668.00 50.70 54505.10 88888.00 2016-06-05 07:11:18.375 157 12668.00 50.70 54505.10 88888.00 2016-06-05 07:11:18.500 157 12667.98 50.67 54505.10 88888.00 2016-06-05 07:11:18.625 157 12668.00 50.62 54505.10 88888.00 2016-06-05 07:11:18.750 157 12667.98 50.65 54505.10 88888.00 2016-06-05 07:11:18.875 157 12667.95 50.67 54505.10 88888.00 2016-06-05 07:11:19.000 157 12667.98 50.67 54505.07 88888.00 2016-06-05 07:11:19.125 157 12668.00 50.65 54505.10 88888.00 2016-06-05 07:11:19.250 157 12667.95 50.62 54505.12 88888.00 2016-06-05 07:11:19.375 157 12667.95 50.62 54505.10 88888.00 2016-06-05 07:11:19.500 157 12667.95 50.65 54505.12 88888.00 2016-06-05 07:11:19.625 157 12667.98 50.65 54505.10 88888.00 2016-06-05 07:11:19.750 157 12668.02 50.67 54505.12 88888.00 2016-06-05 07:11:19.875 157 12668.05 50.62 54505.12 88888.00 2016-06-05 07:11:20.000 157 12668.02 50.60 54505.07 88888.00 2016-06-05 07:11:20.125 157 12668.05 50.62 54505.10 88888.00 2016-06-05 07:11:20.250 157 12668.05 50.60 54505.05 88888.00 2016-06-05 07:11:20.375 157 12668.05 50.52 54505.05 88888.00 2016-06-05 07:11:20.500 157 12668.05 50.58 54505.07 88888.00 2016-06-05 07:11:20.625 157 12668.08 50.67 54505.07 88888.00 2016-06-05 07:11:20.750 157 12668.10 50.67 54505.07 88888.00 2016-06-05 07:11:20.875 157 12668.10 50.70 54505.07 88888.00 2016-06-05 07:11:21.000 157 12668.05 50.67 54505.10 88888.00 2016-06-05 07:11:21.125 157 12668.05 50.70 54505.07 88888.00 2016-06-05 07:11:21.250 157 12667.98 50.67 54505.07 88888.00 2016-06-05 07:11:21.375 157 12668.00 50.70 54505.12 88888.00 2016-06-05 07:11:21.500 157 12668.05 50.73 54505.12 88888.00 2016-06-05 07:11:21.625 157 12668.08 50.73 54505.10 88888.00 2016-06-05 07:11:21.750 157 12668.12 50.70 54505.12 88888.00 2016-06-05 07:11:21.875 157 12668.10 50.73 54505.12 88888.00 2016-06-05 07:11:22.000 157 12668.10 50.73 54505.10 88888.00 2016-06-05 07:11:22.125 157 12668.10 50.70 54505.15 88888.00 2016-06-05 07:11:22.250 157 12668.10 50.67 54505.12 88888.00 2016-06-05 07:11:22.375 157 12668.10 50.70 54505.10 88888.00 2016-06-05 07:11:22.500 157 12668.10 50.73 54505.07 88888.00 2016-06-05 07:11:22.625 157 12668.15 50.73 54505.07 88888.00 2016-06-05 07:11:22.750 157 12668.12 50.73 54505.10 88888.00 2016-06-05 07:11:22.875 157 12668.12 50.75 54505.10 88888.00 2016-06-05 07:11:23.000 157 12668.05 50.75 54505.10 88888.00 2016-06-05 07:11:23.125 157 12668.05 50.73 54505.07 88888.00 2016-06-05 07:11:23.250 157 12668.00 50.73 54505.07 88888.00 2016-06-05 07:11:23.375 157 12668.05 50.73 54505.07 88888.00 2016-06-05 07:11:23.500 157 12668.08 50.70 54505.10 88888.00 2016-06-05 07:11:23.625 157 12668.08 50.73 54505.07 88888.00 2016-06-05 07:11:23.750 157 12668.10 50.77 54505.05 88888.00 2016-06-05 07:11:23.875 157 12668.12 50.77 54505.10 88888.00 2016-06-05 07:11:24.000 157 12668.10 50.75 54505.10 88888.00 2016-06-05 07:11:24.125 157 12668.10 50.77 54505.10 88888.00 2016-06-05 07:11:24.250 157 12668.12 50.75 54505.12 88888.00 2016-06-05 07:11:24.375 157 12668.12 50.75 54505.10 88888.00 2016-06-05 07:11:24.500 157 12668.10 50.73 54505.10 88888.00 2016-06-05 07:11:24.625 157 12668.12 50.70 54505.10 88888.00 2016-06-05 07:11:24.750 157 12668.10 50.67 54505.10 88888.00 2016-06-05 07:11:24.875 157 12668.10 50.67 54505.10 88888.00 2016-06-05 07:11:25.000 157 12668.12 50.67 54505.12 88888.00 2016-06-05 07:11:25.125 157 12668.20 50.67 54505.15 88888.00 2016-06-05 07:11:25.250 157 12668.20 50.65 54505.12 88888.00 2016-06-05 07:11:25.375 157 12668.15 50.67 54505.12 88888.00 2016-06-05 07:11:25.500 157 12668.08 50.70 54505.12 88888.00 2016-06-05 07:11:25.625 157 12668.08 50.70 54505.15 88888.00 2016-06-05 07:11:25.750 157 12668.15 50.70 54505.12 88888.00 2016-06-05 07:11:25.875 157 12668.15 50.65 54505.15 88888.00 2016-06-05 07:11:26.000 157 12668.08 50.65 54505.18 88888.00 2016-06-05 07:11:26.125 157 12668.05 50.67 54505.18 88888.00 2016-06-05 07:11:26.250 157 12668.10 50.70 54505.15 88888.00 2016-06-05 07:11:26.375 157 12668.20 50.73 54505.12 88888.00 2016-06-05 07:11:26.500 157 12668.15 50.65 54505.15 88888.00 2016-06-05 07:11:26.625 157 12668.12 50.65 54505.12 88888.00 2016-06-05 07:11:26.750 157 12668.15 50.67 54505.12 88888.00 2016-06-05 07:11:26.875 157 12668.17 50.70 54505.10 88888.00 2016-06-05 07:11:27.000 157 12668.08 50.75 54505.10 88888.00 2016-06-05 07:11:27.125 157 12668.02 50.70 54505.07 88888.00 2016-06-05 07:11:27.250 157 12668.02 50.62 54505.10 88888.00 2016-06-05 07:11:27.375 157 12668.10 50.62 54505.10 88888.00 2016-06-05 07:11:27.500 157 12668.17 50.67 54505.07 88888.00 2016-06-05 07:11:27.625 157 12668.15 50.73 54505.07 88888.00 2016-06-05 07:11:27.750 157 12668.15 50.75 54505.07 88888.00 2016-06-05 07:11:27.875 157 12668.25 50.73 54505.10 88888.00 2016-06-05 07:11:28.000 157 12668.25 50.73 54505.10 88888.00 2016-06-05 07:11:28.125 157 12668.20 50.70 54505.07 88888.00 2016-06-05 07:11:28.250 157 12668.15 50.65 54505.10 88888.00 2016-06-05 07:11:28.375 157 12668.20 50.73 54505.10 88888.00 2016-06-05 07:11:28.500 157 12668.23 50.73 54505.12 88888.00 2016-06-05 07:11:28.625 157 12668.20 50.73 54505.10 88888.00 2016-06-05 07:11:28.750 157 12668.12 50.73 54505.10 88888.00 2016-06-05 07:11:28.875 157 12668.08 50.73 54505.10 88888.00 2016-06-05 07:11:29.000 157 12668.08 50.67 54505.12 88888.00 2016-06-05 07:11:29.125 157 12668.05 50.70 54505.12 88888.00 2016-06-05 07:11:29.250 157 12668.08 50.70 54505.15 88888.00 2016-06-05 07:11:29.375 157 12668.17 50.70 54505.10 88888.00 2016-06-05 07:11:29.500 157 12668.23 50.73 54505.12 88888.00 2016-06-05 07:11:29.625 157 12668.17 50.75 54505.10 88888.00 2016-06-05 07:11:29.750 157 12668.17 50.75 54505.10 88888.00 2016-06-05 07:11:29.875 157 12668.17 50.75 54505.12 88888.00 2016-06-05 07:11:30.000 157 12668.20 50.75 54505.10 88888.00 2016-06-05 07:11:30.125 157 12668.23 50.77 54505.10 88888.00 2016-06-05 07:11:30.250 157 12668.20 50.77 54505.12 88888.00 2016-06-05 07:11:30.375 157 12668.20 50.75 54505.10 88888.00 2016-06-05 07:11:30.500 157 12668.23 50.77 54505.12 88888.00 2016-06-05 07:11:30.625 157 12668.17 50.75 54505.07 88888.00 2016-06-05 07:11:30.750 157 12668.15 50.73 54505.10 88888.00 2016-06-05 07:11:30.875 157 12668.17 50.75 54505.12 88888.00 2016-06-05 07:11:31.000 157 12668.23 50.77 54505.12 88888.00 2016-06-05 07:11:31.125 157 12668.25 50.77 54505.15 88888.00 2016-06-05 07:11:31.250 157 12668.23 50.75 54505.10 88888.00 2016-06-05 07:11:31.375 157 12668.23 50.73 54505.07 88888.00 2016-06-05 07:11:31.500 157 12668.23 50.75 54505.12 88888.00 2016-06-05 07:11:31.625 157 12668.23 50.77 54505.10 88888.00 2016-06-05 07:11:31.750 157 12668.25 50.80 54505.12 88888.00 2016-06-05 07:11:31.875 157 12668.27 50.75 54505.15 88888.00 2016-06-05 07:11:32.000 157 12668.25 50.73 54505.15 88888.00 2016-06-05 07:11:32.125 157 12668.23 50.75 54505.15 88888.00 2016-06-05 07:11:32.250 157 12668.17 50.75 54505.12 88888.00 2016-06-05 07:11:32.375 157 12668.17 50.73 54505.12 88888.00 2016-06-05 07:11:32.500 157 12668.25 50.75 54505.12 88888.00 2016-06-05 07:11:32.625 157 12668.33 50.75 54505.15 88888.00 2016-06-05 07:11:32.750 157 12668.25 50.75 54505.15 88888.00 2016-06-05 07:11:32.875 157 12668.20 50.70 54505.12 88888.00 2016-06-05 07:11:33.000 157 12668.27 50.70 54505.15 88888.00 2016-06-05 07:11:33.125 157 12668.35 50.70 54505.12 88888.00 2016-06-05 07:11:33.250 157 12668.35 50.67 54505.15 88888.00 2016-06-05 07:11:33.375 157 12668.38 50.67 54505.07 88888.00 2016-06-05 07:11:33.500 157 12668.33 50.65 54505.07 88888.00 2016-06-05 07:11:33.625 157 12668.33 50.65 54505.12 88888.00 2016-06-05 07:11:33.750 157 12668.33 50.70 54505.12 88888.00 2016-06-05 07:11:33.875 157 12668.30 50.70 54505.15 88888.00 2016-06-05 07:11:34.000 157 12668.33 50.70 54505.12 88888.00 2016-06-05 07:11:34.125 157 12668.35 50.65 54505.15 88888.00 2016-06-05 07:11:34.250 157 12668.30 50.67 54505.18 88888.00 2016-06-05 07:11:34.375 157 12668.25 50.70 54505.18 88888.00 2016-06-05 07:11:34.500 157 12668.27 50.70 54505.15 88888.00 2016-06-05 07:11:34.625 157 12668.30 50.75 54505.18 88888.00 2016-06-05 07:11:34.750 157 12668.33 50.75 54505.18 88888.00 2016-06-05 07:11:34.875 157 12668.27 50.75 54505.18 88888.00 2016-06-05 07:11:35.000 157 12668.23 50.75 54505.18 88888.00 2016-06-05 07:11:35.125 157 12668.25 50.73 54505.20 88888.00 2016-06-05 07:11:35.250 157 12668.27 50.70 54505.18 88888.00 2016-06-05 07:11:35.375 157 12668.33 50.70 54505.15 88888.00 2016-06-05 07:11:35.500 157 12668.35 50.67 54505.12 88888.00 2016-06-05 07:11:35.625 157 12668.33 50.73 54505.15 88888.00 2016-06-05 07:11:35.750 157 12668.25 50.67 54505.18 88888.00 2016-06-05 07:11:35.875 157 12668.27 50.60 54505.18 88888.00 2016-06-05 07:11:36.000 157 12668.35 50.62 54505.15 88888.00 2016-06-05 07:11:36.125 157 12668.38 50.67 54505.15 88888.00 2016-06-05 07:11:36.250 157 12668.27 50.67 54505.18 88888.00 2016-06-05 07:11:36.375 157 12668.25 50.62 54505.18 88888.00 2016-06-05 07:11:36.500 157 12668.33 50.60 54505.18 88888.00 2016-06-05 07:11:36.625 157 12668.38 50.65 54505.15 88888.00 2016-06-05 07:11:36.750 157 12668.40 50.65 54505.15 88888.00 2016-06-05 07:11:36.875 157 12668.38 50.65 54505.15 88888.00 2016-06-05 07:11:37.000 157 12668.35 50.62 54505.15 88888.00 2016-06-05 07:11:37.125 157 12668.38 50.67 54505.18 88888.00 2016-06-05 07:11:37.250 157 12668.38 50.60 54505.15 88888.00 2016-06-05 07:11:37.375 157 12668.38 50.60 54505.18 88888.00 2016-06-05 07:11:37.500 157 12668.40 50.65 54505.18 88888.00 2016-06-05 07:11:37.625 157 12668.38 50.65 54505.18 88888.00 2016-06-05 07:11:37.750 157 12668.35 50.62 54505.18 88888.00 2016-06-05 07:11:37.875 157 12668.35 50.58 54505.18 88888.00 2016-06-05 07:11:38.000 157 12668.38 50.55 54505.15 88888.00 2016-06-05 07:11:38.125 157 12668.38 50.58 54505.15 88888.00 2016-06-05 07:11:38.250 157 12668.40 50.58 54505.12 88888.00 2016-06-05 07:11:38.375 157 12668.45 50.60 54505.15 88888.00 2016-06-05 07:11:38.500 157 12668.40 50.62 54505.18 88888.00 2016-06-05 07:11:38.625 157 12668.35 50.62 54505.15 88888.00 2016-06-05 07:11:38.750 157 12668.30 50.62 54505.15 88888.00 2016-06-05 07:11:38.875 157 12668.35 50.65 54505.12 88888.00 2016-06-05 07:11:39.000 157 12668.38 50.62 54505.12 88888.00 2016-06-05 07:11:39.125 157 12668.38 50.62 54505.15 88888.00 2016-06-05 07:11:39.250 157 12668.33 50.58 54505.20 88888.00 2016-06-05 07:11:39.375 157 12668.35 50.55 54505.15 88888.00 2016-06-05 07:11:39.500 157 12668.38 50.50 54505.12 88888.00 2016-06-05 07:11:39.625 157 12668.35 50.50 54505.10 88888.00 2016-06-05 07:11:39.750 157 12668.38 50.55 54505.12 88888.00 2016-06-05 07:11:39.875 157 12668.42 50.55 54505.12 88888.00 2016-06-05 07:11:40.000 157 12668.42 50.50 54505.12 88888.00 2016-06-05 07:11:40.125 157 12668.45 50.52 54505.12 88888.00 2016-06-05 07:11:40.250 157 12668.52 50.52 54505.15 88888.00 2016-06-05 07:11:40.375 157 12668.52 50.52 54505.15 88888.00 2016-06-05 07:11:40.500 157 12668.45 50.55 54505.15 88888.00 2016-06-05 07:11:40.625 157 12668.48 50.55 54505.15 88888.00 2016-06-05 07:11:40.750 157 12668.45 50.55 54505.18 88888.00 2016-06-05 07:11:40.875 157 12668.52 50.52 54505.15 88888.00 2016-06-05 07:11:41.000 157 12668.50 50.55 54505.15 88888.00 2016-06-05 07:11:41.125 157 12668.50 50.52 54505.18 88888.00 2016-06-05 07:11:41.250 157 12668.52 50.52 54505.18 88888.00 2016-06-05 07:11:41.375 157 12668.52 50.55 54505.18 88888.00 2016-06-05 07:11:41.500 157 12668.50 50.55 54505.20 88888.00 2016-06-05 07:11:41.625 157 12668.50 50.58 54505.18 88888.00 2016-06-05 07:11:41.750 157 12668.58 50.60 54505.18 88888.00 2016-06-05 07:11:41.875 157 12668.55 50.60 54505.18 88888.00 2016-06-05 07:11:42.000 157 12668.50 50.58 54505.12 88888.00 2016-06-05 07:11:42.125 157 12668.48 50.58 54505.12 88888.00 2016-06-05 07:11:42.250 157 12668.48 50.58 54505.15 88888.00 2016-06-05 07:11:42.375 157 12668.50 50.58 54505.15 88888.00 2016-06-05 07:11:42.500 157 12668.55 50.55 54505.18 88888.00 2016-06-05 07:11:42.625 157 12668.52 50.58 54505.18 88888.00 2016-06-05 07:11:42.750 157 12668.50 50.55 54505.18 88888.00 2016-06-05 07:11:42.875 157 12668.50 50.58 54505.18 88888.00 2016-06-05 07:11:43.000 157 12668.48 50.55 54505.15 88888.00 2016-06-05 07:11:43.125 157 12668.45 50.60 54505.15 88888.00 2016-06-05 07:11:43.250 157 12668.45 50.52 54505.20 88888.00 2016-06-05 07:11:43.375 157 12668.52 50.55 54505.18 88888.00 2016-06-05 07:11:43.500 157 12668.50 50.55 54505.15 88888.00 2016-06-05 07:11:43.625 157 12668.52 50.60 54505.15 88888.00 2016-06-05 07:11:43.750 157 12668.58 50.60 54505.18 88888.00 2016-06-05 07:11:43.875 157 12668.55 50.55 54505.18 88888.00 2016-06-05 07:11:44.000 157 12668.48 50.55 54505.15 88888.00 2016-06-05 07:11:44.125 157 12668.50 50.55 54505.20 88888.00 2016-06-05 07:11:44.250 157 12668.50 50.58 54505.15 88888.00 2016-06-05 07:11:44.375 157 12668.52 50.60 54505.18 88888.00 2016-06-05 07:11:44.500 157 12668.45 50.60 54505.18 88888.00 2016-06-05 07:11:44.625 157 12668.35 50.60 54505.18 88888.00 2016-06-05 07:11:44.750 157 12668.40 50.58 54505.15 88888.00 2016-06-05 07:11:44.875 157 12668.42 50.58 54505.18 88888.00 2016-06-05 07:11:45.000 157 12668.42 50.52 54505.15 88888.00 2016-06-05 07:11:45.125 157 12668.40 50.58 54505.18 88888.00 2016-06-05 07:11:45.250 157 12668.40 50.60 54505.18 88888.00 2016-06-05 07:11:45.375 157 12668.48 50.62 54505.18 88888.00 2016-06-05 07:11:45.500 157 12668.50 50.60 54505.18 88888.00 2016-06-05 07:11:45.625 157 12668.50 50.62 54505.18 88888.00 2016-06-05 07:11:45.750 157 12668.48 50.60 54505.18 88888.00 2016-06-05 07:11:45.875 157 12668.55 50.62 54505.18 88888.00 2016-06-05 07:11:46.000 157 12668.48 50.62 54505.18 88888.00 2016-06-05 07:11:46.125 157 12668.40 50.62 54505.20 88888.00 2016-06-05 07:11:46.250 157 12668.42 50.60 54505.20 88888.00 2016-06-05 07:11:46.375 157 12668.50 50.60 54505.18 88888.00 2016-06-05 07:11:46.500 157 12668.50 50.58 54505.20 88888.00 2016-06-05 07:11:46.625 157 12668.48 50.55 54505.20 88888.00 2016-06-05 07:11:46.750 157 12668.50 50.58 54505.18 88888.00 2016-06-05 07:11:46.875 157 12668.52 50.58 54505.15 88888.00 2016-06-05 07:11:47.000 157 12668.58 50.60 54505.18 88888.00 2016-06-05 07:11:47.125 157 12668.52 50.62 54505.18 88888.00 2016-06-05 07:11:47.250 157 12668.50 50.60 54505.18 88888.00 2016-06-05 07:11:47.375 157 12668.48 50.62 54505.15 88888.00 2016-06-05 07:11:47.500 157 12668.50 50.67 54505.15 88888.00 2016-06-05 07:11:47.625 157 12668.50 50.60 54505.15 88888.00 2016-06-05 07:11:47.750 157 12668.48 50.60 54505.20 88888.00 2016-06-05 07:11:47.875 157 12668.50 50.65 54505.20 88888.00 2016-06-05 07:11:48.000 157 12668.58 50.70 54505.18 88888.00 2016-06-05 07:11:48.125 157 12668.58 50.65 54505.18 88888.00 2016-06-05 07:11:48.250 157 12668.55 50.60 54505.18 88888.00 2016-06-05 07:11:48.375 157 12668.52 50.60 54505.18 88888.00 2016-06-05 07:11:48.500 157 12668.52 50.62 54505.20 88888.00 2016-06-05 07:11:48.625 157 12668.58 50.65 54505.20 88888.00 2016-06-05 07:11:48.750 157 12668.50 50.62 54505.18 88888.00 2016-06-05 07:11:48.875 157 12668.45 50.60 54505.18 88888.00 2016-06-05 07:11:49.000 157 12668.40 50.60 54505.18 88888.00 2016-06-05 07:11:49.125 157 12668.45 50.62 54505.18 88888.00 2016-06-05 07:11:49.250 157 12668.50 50.62 54505.20 88888.00 2016-06-05 07:11:49.375 157 12668.55 50.62 54505.20 88888.00 2016-06-05 07:11:49.500 157 12668.50 50.65 54505.20 88888.00 2016-06-05 07:11:49.625 157 12668.52 50.67 54505.20 88888.00 2016-06-05 07:11:49.750 157 12668.55 50.65 54505.20 88888.00 2016-06-05 07:11:49.875 157 12668.55 50.62 54505.20 88888.00 2016-06-05 07:11:50.000 157 12668.52 50.62 54505.20 88888.00 2016-06-05 07:11:50.125 157 12668.55 50.67 54505.22 88888.00 2016-06-05 07:11:50.250 157 12668.52 50.65 54505.25 88888.00 2016-06-05 07:11:50.375 157 12668.55 50.65 54505.25 88888.00 2016-06-05 07:11:50.500 157 12668.52 50.60 54505.22 88888.00 2016-06-05 07:11:50.625 157 12668.52 50.60 54505.22 88888.00 2016-06-05 07:11:50.750 157 12668.58 50.62 54505.22 88888.00 2016-06-05 07:11:50.875 157 12668.55 50.60 54505.22 88888.00 2016-06-05 07:11:51.000 157 12668.52 50.60 54505.22 88888.00 2016-06-05 07:11:51.125 157 12668.55 50.65 54505.20 88888.00 2016-06-05 07:11:51.250 157 12668.58 50.62 54505.20 88888.00 2016-06-05 07:11:51.375 157 12668.58 50.67 54505.20 88888.00 2016-06-05 07:11:51.500 157 12668.58 50.67 54505.22 88888.00 2016-06-05 07:11:51.625 157 12668.55 50.67 54505.20 88888.00 2016-06-05 07:11:51.750 157 12668.60 50.70 54505.20 88888.00 2016-06-05 07:11:51.875 157 12668.55 50.73 54505.20 88888.00 2016-06-05 07:11:52.000 157 12668.50 50.70 54505.18 88888.00 2016-06-05 07:11:52.125 157 12668.50 50.67 54505.20 88888.00 2016-06-05 07:11:52.250 157 12668.58 50.67 54505.18 88888.00 2016-06-05 07:11:52.375 157 12668.70 50.67 54505.20 88888.00 2016-06-05 07:11:52.500 157 12668.65 50.70 54505.18 88888.00 2016-06-05 07:11:52.625 157 12668.67 50.70 54505.20 88888.00 2016-06-05 07:11:52.750 157 12668.67 50.70 54505.20 88888.00 2016-06-05 07:11:52.875 157 12668.67 50.70 54505.20 88888.00 2016-06-05 07:11:53.000 157 12668.65 50.70 54505.18 88888.00 2016-06-05 07:11:53.125 157 12668.65 50.73 54505.22 88888.00 2016-06-05 07:11:53.250 157 12668.62 50.65 54505.22 88888.00 2016-06-05 07:11:53.375 157 12668.65 50.67 54505.20 88888.00 2016-06-05 07:11:53.500 157 12668.65 50.73 54505.25 88888.00 2016-06-05 07:11:53.625 157 12668.62 50.73 54505.22 88888.00 2016-06-05 07:11:53.750 157 12668.60 50.67 54505.22 88888.00 2016-06-05 07:11:53.875 157 12668.65 50.70 54505.22 88888.00 2016-06-05 07:11:54.000 157 12668.65 50.70 54505.20 88888.00 2016-06-05 07:11:54.125 157 12668.60 50.73 54505.22 88888.00 2016-06-05 07:11:54.250 157 12668.62 50.70 54505.22 88888.00 2016-06-05 07:11:54.375 157 12668.67 50.70 54505.22 88888.00 2016-06-05 07:11:54.500 157 12668.65 50.70 54505.22 88888.00 2016-06-05 07:11:54.625 157 12668.67 50.67 54505.22 88888.00 2016-06-05 07:11:54.750 157 12668.67 50.67 54505.22 88888.00 2016-06-05 07:11:54.875 157 12668.67 50.67 54505.20 88888.00 2016-06-05 07:11:55.000 157 12668.65 50.73 54505.22 88888.00 2016-06-05 07:11:55.125 157 12668.65 50.70 54505.22 88888.00 2016-06-05 07:11:55.250 157 12668.65 50.67 54505.22 88888.00 2016-06-05 07:11:55.375 157 12668.67 50.70 54505.20 88888.00 2016-06-05 07:11:55.500 157 12668.67 50.70 54505.20 88888.00 2016-06-05 07:11:55.625 157 12668.70 50.67 54505.20 88888.00 2016-06-05 07:11:55.750 157 12668.70 50.65 54505.25 88888.00 2016-06-05 07:11:55.875 157 12668.70 50.70 54505.25 88888.00 2016-06-05 07:11:56.000 157 12668.67 50.73 54505.25 88888.00 2016-06-05 07:11:56.125 157 12668.62 50.73 54505.25 88888.00 2016-06-05 07:11:56.250 157 12668.62 50.70 54505.25 88888.00 2016-06-05 07:11:56.375 157 12668.65 50.67 54505.25 88888.00 2016-06-05 07:11:56.500 157 12668.70 50.70 54505.22 88888.00 2016-06-05 07:11:56.625 157 12668.73 50.73 54505.22 88888.00 2016-06-05 07:11:56.750 157 12668.73 50.70 54505.22 88888.00 2016-06-05 07:11:56.875 157 12668.73 50.70 54505.22 88888.00 2016-06-05 07:11:57.000 157 12668.70 50.73 54505.22 88888.00 2016-06-05 07:11:57.125 157 12668.70 50.73 54505.22 88888.00 2016-06-05 07:11:57.250 157 12668.65 50.73 54505.20 88888.00 2016-06-05 07:11:57.375 157 12668.75 50.75 54505.20 88888.00 2016-06-05 07:11:57.500 157 12668.77 50.75 54505.22 88888.00 2016-06-05 07:11:57.625 157 12668.77 50.77 54505.20 88888.00 2016-06-05 07:11:57.750 157 12668.75 50.75 54505.22 88888.00 2016-06-05 07:11:57.875 157 12668.70 50.75 54505.25 88888.00 2016-06-05 07:11:58.000 157 12668.67 50.73 54505.22 88888.00 2016-06-05 07:11:58.125 157 12668.67 50.70 54505.22 88888.00 2016-06-05 07:11:58.250 157 12668.73 50.70 54505.22 88888.00 2016-06-05 07:11:58.375 157 12668.75 50.70 54505.22 88888.00 2016-06-05 07:11:58.500 157 12668.73 50.70 54505.22 88888.00 2016-06-05 07:11:58.625 157 12668.75 50.67 54505.20 88888.00 2016-06-05 07:11:58.750 157 12668.77 50.67 54505.22 88888.00 2016-06-05 07:11:58.875 157 12668.80 50.65 54505.22 88888.00 2016-06-05 07:11:59.000 157 12668.80 50.67 54505.20 88888.00 2016-06-05 07:11:59.125 157 12668.73 50.67 54505.25 88888.00 2016-06-05 07:11:59.250 157 12668.70 50.70 54505.28 88888.00 2016-06-05 07:11:59.375 157 12668.70 50.73 54505.22 88888.00 2016-06-05 07:11:59.500 157 12668.70 50.73 54505.22 88888.00 2016-06-05 07:11:59.625 157 12668.75 50.70 54505.20 88888.00 2016-06-05 07:11:59.750 157 12668.73 50.67 54505.22 88888.00 2016-06-05 07:11:59.875 157 12668.75 50.70 54505.25 88888.00 2016-06-05 07:12:00.000 157 12668.80 50.77 54505.22 88888.00 2016-06-05 07:12:00.125 157 12668.80 50.73 54505.22 88888.00 2016-06-05 07:12:00.250 157 12668.80 50.70 54505.25 88888.00 2016-06-05 07:12:00.375 157 12668.85 50.70 54505.22 88888.00 2016-06-05 07:12:00.500 157 12668.80 50.73 54505.25 88888.00 2016-06-05 07:12:00.625 157 12668.77 50.70 54505.20 88888.00 2016-06-05 07:12:00.750 157 12668.73 50.75 54505.18 88888.00 2016-06-05 07:12:00.875 157 12668.77 50.73 54505.20 88888.00 2016-06-05 07:12:01.000 157 12668.80 50.73 54505.20 88888.00 2016-06-05 07:12:01.125 157 12668.77 50.70 54505.22 88888.00 2016-06-05 07:12:01.250 157 12668.73 50.70 54505.25 88888.00 2016-06-05 07:12:01.375 157 12668.75 50.70 54505.25 88888.00 2016-06-05 07:12:01.500 157 12668.75 50.75 54505.25 88888.00 2016-06-05 07:12:01.625 157 12668.70 50.75 54505.25 88888.00 2016-06-05 07:12:01.750 157 12668.73 50.75 54505.25 88888.00 2016-06-05 07:12:01.875 157 12668.77 50.75 54505.28 88888.00 2016-06-05 07:12:02.000 157 12668.80 50.75 54505.25 88888.00 2016-06-05 07:12:02.125 157 12668.73 50.73 54505.22 88888.00 2016-06-05 07:12:02.250 157 12668.67 50.75 54505.22 88888.00 2016-06-05 07:12:02.375 157 12668.70 50.77 54505.22 88888.00 2016-06-05 07:12:02.500 157 12668.77 50.80 54505.22 88888.00 2016-06-05 07:12:02.625 157 12668.77 50.77 54505.20 88888.00 2016-06-05 07:12:02.750 157 12668.80 50.75 54505.20 88888.00 2016-06-05 07:12:02.875 157 12668.80 50.77 54505.18 88888.00 2016-06-05 07:12:03.000 157 12668.77 50.77 54505.20 88888.00 2016-06-05 07:12:03.125 157 12668.70 50.77 54505.22 88888.00 2016-06-05 07:12:03.250 157 12668.62 50.77 54505.20 88888.00 2016-06-05 07:12:03.375 157 12668.70 50.75 54505.22 88888.00 2016-06-05 07:12:03.500 157 12668.77 50.73 54505.22 88888.00 2016-06-05 07:12:03.625 157 12668.75 50.73 54505.22 88888.00 2016-06-05 07:12:03.750 157 12668.73 50.75 54505.22 88888.00 2016-06-05 07:12:03.875 157 12668.73 50.73 54505.22 88888.00 2016-06-05 07:12:04.000 157 12668.80 50.73 54505.20 88888.00 2016-06-05 07:12:04.125 157 12668.85 50.70 54505.20 88888.00 2016-06-05 07:12:04.250 157 12668.77 50.70 54505.20 88888.00 2016-06-05 07:12:04.375 157 12668.77 50.70 54505.20 88888.00 2016-06-05 07:12:04.500 157 12668.80 50.67 54505.22 88888.00 2016-06-05 07:12:04.625 157 12668.80 50.70 54505.20 88888.00 2016-06-05 07:12:04.750 157 12668.75 50.73 54505.20 88888.00 2016-06-05 07:12:04.875 157 12668.75 50.73 54505.20 88888.00 2016-06-05 07:12:05.000 157 12668.73 50.73 54505.20 88888.00 2016-06-05 07:12:05.125 157 12668.73 50.73 54505.20 88888.00 2016-06-05 07:12:05.250 157 12668.70 50.70 54505.22 88888.00 2016-06-05 07:12:05.375 157 12668.73 50.73 54505.20 88888.00 2016-06-05 07:12:05.500 157 12668.80 50.75 54505.22 88888.00 2016-06-05 07:12:05.625 157 12668.83 50.75 54505.18 88888.00 2016-06-05 07:12:05.750 157 12668.85 50.77 54505.18 88888.00 2016-06-05 07:12:05.875 157 12668.77 50.75 54505.18 88888.00 2016-06-05 07:12:06.000 157 12668.83 50.73 54505.15 88888.00 2016-06-05 07:12:06.125 157 12668.85 50.75 54505.18 88888.00 2016-06-05 07:12:06.250 157 12668.80 50.73 54505.18 88888.00 2016-06-05 07:12:06.375 157 12668.75 50.73 54505.18 88888.00 2016-06-05 07:12:06.500 157 12668.73 50.73 54505.20 88888.00 2016-06-05 07:12:06.625 157 12668.83 50.73 54505.20 88888.00 2016-06-05 07:12:06.750 157 12668.85 50.70 54505.20 88888.00 2016-06-05 07:12:06.875 157 12668.80 50.70 54505.22 88888.00 2016-06-05 07:12:07.000 157 12668.77 50.67 54505.20 88888.00 2016-06-05 07:12:07.125 157 12668.75 50.70 54505.22 88888.00 2016-06-05 07:12:07.250 157 12668.73 50.67 54505.22 88888.00 2016-06-05 07:12:07.375 157 12668.77 50.73 54505.22 88888.00 2016-06-05 07:12:07.500 157 12668.75 50.75 54505.22 88888.00 2016-06-05 07:12:07.625 157 12668.77 50.73 54505.20 88888.00 2016-06-05 07:12:07.750 157 12668.77 50.75 54505.18 88888.00 2016-06-05 07:12:07.875 157 12668.83 50.77 54505.20 88888.00 2016-06-05 07:12:08.000 157 12668.80 50.77 54505.20 88888.00 2016-06-05 07:12:08.125 157 12668.77 50.77 54505.20 88888.00 2016-06-05 07:12:08.250 157 12668.75 50.75 54505.22 88888.00 2016-06-05 07:12:08.375 157 12668.70 50.73 54505.20 88888.00 2016-06-05 07:12:08.500 157 12668.70 50.67 54505.18 88888.00 2016-06-05 07:12:08.625 157 12668.75 50.70 54505.18 88888.00 2016-06-05 07:12:08.750 157 12668.75 50.73 54505.20 88888.00 2016-06-05 07:12:08.875 157 12668.67 50.73 54505.20 88888.00 2016-06-05 07:12:09.000 157 12668.65 50.70 54505.18 88888.00 2016-06-05 07:12:09.125 157 12668.70 50.67 54505.18 88888.00 2016-06-05 07:12:09.250 157 12668.73 50.67 54505.22 88888.00 2016-06-05 07:12:09.375 157 12668.77 50.70 54505.22 88888.00 2016-06-05 07:12:09.500 157 12668.83 50.73 54505.22 88888.00 2016-06-05 07:12:09.625 157 12668.83 50.75 54505.20 88888.00 2016-06-05 07:12:09.750 157 12668.83 50.73 54505.22 88888.00 2016-06-05 07:12:09.875 157 12668.85 50.73 54505.22 88888.00 2016-06-05 07:12:10.000 157 12668.85 50.65 54505.18 88888.00 2016-06-05 07:12:10.125 157 12668.85 50.67 54505.20 88888.00 2016-06-05 07:12:10.250 157 12668.85 50.62 54505.20 88888.00 2016-06-05 07:12:10.375 157 12668.85 50.65 54505.20 88888.00 2016-06-05 07:12:10.500 157 12668.83 50.67 54505.22 88888.00 2016-06-05 07:12:10.625 157 12668.83 50.65 54505.20 88888.00 2016-06-05 07:12:10.750 157 12668.85 50.67 54505.20 88888.00 2016-06-05 07:12:10.875 157 12668.88 50.67 54505.20 88888.00 2016-06-05 07:12:11.000 157 12668.90 50.65 54505.20 88888.00 2016-06-05 07:12:11.125 157 12668.88 50.65 54505.20 88888.00 2016-06-05 07:12:11.250 157 12668.83 50.65 54505.22 88888.00 2016-06-05 07:12:11.375 157 12668.80 50.67 54505.20 88888.00 2016-06-05 07:12:11.500 157 12668.77 50.70 54505.20 88888.00 2016-06-05 07:12:11.625 157 12668.83 50.67 54505.20 88888.00 2016-06-05 07:12:11.750 157 12668.88 50.70 54505.20 88888.00 2016-06-05 07:12:11.875 157 12668.88 50.70 54505.18 88888.00 2016-06-05 07:12:12.000 157 12668.88 50.70 54505.18 88888.00 2016-06-05 07:12:12.125 157 12668.83 50.67 54505.25 88888.00 2016-06-05 07:12:12.250 157 12668.80 50.62 54505.25 88888.00 2016-06-05 07:12:12.375 157 12668.83 50.62 54505.25 88888.00 2016-06-05 07:12:12.500 157 12668.85 50.65 54505.20 88888.00 2016-06-05 07:12:12.625 157 12668.92 50.62 54505.18 88888.00 2016-06-05 07:12:12.750 157 12668.90 50.62 54505.20 88888.00 2016-06-05 07:12:12.875 157 12668.80 50.65 54505.22 88888.00 2016-06-05 07:12:13.000 157 12668.83 50.62 54505.20 88888.00 2016-06-05 07:12:13.125 157 12668.88 50.60 54505.20 88888.00 2016-06-05 07:12:13.250 157 12668.88 50.58 54505.25 88888.00 2016-06-05 07:12:13.375 157 12668.88 50.58 54505.25 88888.00 2016-06-05 07:12:13.500 157 12668.92 50.62 54505.25 88888.00 2016-06-05 07:12:13.625 157 12668.95 50.62 54505.22 88888.00 2016-06-05 07:12:13.750 157 12668.95 50.62 54505.18 88888.00 2016-06-05 07:12:13.875 157 12668.98 50.62 54505.20 88888.00 2016-06-05 07:12:14.000 157 12669.00 50.62 54505.18 88888.00 2016-06-05 07:12:14.125 157 12668.92 50.62 54505.20 88888.00 2016-06-05 07:12:14.250 157 12668.88 50.62 54505.22 88888.00 2016-06-05 07:12:14.375 157 12668.88 50.60 54505.22 88888.00 2016-06-05 07:12:14.500 157 12668.92 50.62 54505.22 88888.00 2016-06-05 07:12:14.625 157 12668.92 50.62 54505.25 88888.00 2016-06-05 07:12:14.750 157 12668.88 50.55 54505.20 88888.00 2016-06-05 07:12:14.875 157 12668.92 50.55 54505.20 88888.00 2016-06-05 07:12:15.000 157 12668.95 50.58 54505.22 88888.00 2016-06-05 07:12:15.125 157 12668.90 50.58 54505.22 88888.00 2016-06-05 07:12:15.250 157 12668.92 50.55 54505.20 88888.00 2016-06-05 07:12:15.375 157 12668.95 50.52 54505.20 88888.00 2016-06-05 07:12:15.500 157 12669.00 50.52 54505.20 88888.00 2016-06-05 07:12:15.625 157 12669.02 50.55 54505.20 88888.00 2016-06-05 07:12:15.750 157 12669.02 50.55 54505.20 88888.00 2016-06-05 07:12:15.875 157 12669.00 50.52 54505.20 88888.00 2016-06-05 07:12:16.000 157 12668.95 50.55 54505.20 88888.00 2016-06-05 07:12:16.125 157 12668.92 50.55 54505.18 88888.00 2016-06-05 07:12:16.250 157 12668.98 50.58 54505.20 88888.00 2016-06-05 07:12:16.375 157 12669.00 50.62 54505.20 88888.00 2016-06-05 07:12:16.500 157 12669.00 50.60 54505.22 88888.00 2016-06-05 07:12:16.625 157 12668.98 50.60 54505.25 88888.00 2016-06-05 07:12:16.750 157 12668.92 50.60 54505.25 88888.00 2016-06-05 07:12:16.875 157 12668.92 50.60 54505.22 88888.00 2016-06-05 07:12:17.000 157 12668.95 50.65 54505.22 88888.00 2016-06-05 07:12:17.125 157 12668.95 50.62 54505.22 88888.00 2016-06-05 07:12:17.250 157 12669.00 50.60 54505.22 88888.00 2016-06-05 07:12:17.375 157 12669.02 50.60 54505.20 88888.00 2016-06-05 07:12:17.500 157 12669.02 50.55 54505.20 88888.00 2016-06-05 07:12:17.625 157 12668.98 50.58 54505.20 88888.00 2016-06-05 07:12:17.750 157 12668.92 50.58 54505.25 88888.00 2016-06-05 07:12:17.875 157 12668.92 50.55 54505.28 88888.00 2016-06-05 07:12:18.000 157 12668.90 50.52 54505.25 88888.00 2016-06-05 07:12:18.125 157 12668.92 50.58 54505.25 88888.00 2016-06-05 07:12:18.250 157 12668.95 50.58 54505.28 88888.00 2016-06-05 07:12:18.375 157 12669.00 50.60 54505.25 88888.00 2016-06-05 07:12:18.500 157 12669.00 50.60 54505.25 88888.00 2016-06-05 07:12:18.625 157 12668.95 50.60 54505.22 88888.00 2016-06-05 07:12:18.750 157 12668.95 50.60 54505.25 88888.00 2016-06-05 07:12:18.875 157 12668.95 50.60 54505.25 88888.00 2016-06-05 07:12:19.000 157 12668.98 50.58 54505.20 88888.00 2016-06-05 07:12:19.125 157 12668.95 50.58 54505.20 88888.00 2016-06-05 07:12:19.250 157 12668.90 50.58 54505.20 88888.00 2016-06-05 07:12:19.375 157 12668.92 50.62 54505.25 88888.00 2016-06-05 07:12:19.500 157 12668.88 50.65 54505.22 88888.00 2016-06-05 07:12:19.625 157 12668.90 50.60 54505.25 88888.00 2016-06-05 07:12:19.750 157 12668.95 50.60 54505.25 88888.00 2016-06-05 07:12:19.875 157 12668.95 50.60 54505.25 88888.00 2016-06-05 07:12:20.000 157 12668.98 50.58 54505.22 88888.00 2016-06-05 07:12:20.125 157 12668.95 50.60 54505.25 88888.00 2016-06-05 07:12:20.250 157 12668.90 50.60 54505.25 88888.00 2016-06-05 07:12:20.375 157 12668.90 50.60 54505.22 88888.00 2016-06-05 07:12:20.500 157 12668.95 50.58 54505.22 88888.00 2016-06-05 07:12:20.625 157 12669.00 50.52 54505.22 88888.00 2016-06-05 07:12:20.750 157 12669.00 50.58 54505.25 88888.00 2016-06-05 07:12:20.875 157 12668.98 50.58 54505.28 88888.00 2016-06-05 07:12:21.000 157 12668.98 50.58 54505.20 88888.00 2016-06-05 07:12:21.125 157 12669.00 50.58 54505.22 88888.00 2016-06-05 07:12:21.250 157 12668.98 50.55 54505.25 88888.00 2016-06-05 07:12:21.375 157 12668.95 50.58 54505.22 88888.00 2016-06-05 07:12:21.500 157 12668.90 50.58 54505.22 88888.00 2016-06-05 07:12:21.625 157 12668.88 50.55 54505.22 88888.00 2016-06-05 07:12:21.750 157 12668.95 50.60 54505.22 88888.00 2016-06-05 07:12:21.875 157 12668.98 50.60 54505.22 88888.00 2016-06-05 07:12:22.000 157 12668.98 50.58 54505.25 88888.00 2016-06-05 07:12:22.125 157 12668.92 50.55 54505.25 88888.00 2016-06-05 07:12:22.250 157 12668.88 50.55 54505.22 88888.00 2016-06-05 07:12:22.375 157 12668.92 50.55 54505.22 88888.00 2016-06-05 07:12:22.500 157 12668.98 50.58 54505.22 88888.00 2016-06-05 07:12:22.625 157 12668.95 50.55 54505.22 88888.00 2016-06-05 07:12:22.750 157 12668.92 50.55 54505.22 88888.00 2016-06-05 07:12:22.875 157 12668.95 50.52 54505.22 88888.00 2016-06-05 07:12:23.000 157 12668.98 50.50 54505.22 88888.00 2016-06-05 07:12:23.125 157 12668.98 50.52 54505.25 88888.00 2016-06-05 07:12:23.250 157 12668.95 50.52 54505.25 88888.00 2016-06-05 07:12:23.375 157 12668.92 50.55 54505.25 88888.00 2016-06-05 07:12:23.500 157 12668.95 50.55 54505.22 88888.00 2016-06-05 07:12:23.625 157 12668.98 50.55 54505.22 88888.00 2016-06-05 07:12:23.750 157 12669.00 50.52 54505.22 88888.00 2016-06-05 07:12:23.875 157 12668.98 50.55 54505.25 88888.00 2016-06-05 07:12:24.000 157 12668.95 50.52 54505.25 88888.00 2016-06-05 07:12:24.125 157 12668.95 50.50 54505.25 88888.00 2016-06-05 07:12:24.250 157 12668.98 50.50 54505.28 88888.00 2016-06-05 07:12:24.375 157 12669.00 50.52 54505.25 88888.00 2016-06-05 07:12:24.500 157 12668.98 50.50 54505.22 88888.00 2016-06-05 07:12:24.625 157 12668.92 50.48 54505.22 88888.00 2016-06-05 07:12:24.750 157 12668.92 50.48 54505.20 88888.00 2016-06-05 07:12:24.875 157 12668.95 50.48 54505.20 88888.00 2016-06-05 07:12:25.000 157 12668.95 50.48 54505.20 88888.00 2016-06-05 07:12:25.125 157 12668.95 50.48 54505.22 88888.00 2016-06-05 07:12:25.250 157 12668.90 50.50 54505.22 88888.00 2016-06-05 07:12:25.375 157 12668.90 50.50 54505.20 88888.00 2016-06-05 07:12:25.500 157 12668.92 50.52 54505.22 88888.00 2016-06-05 07:12:25.625 157 12668.92 50.52 54505.22 88888.00 2016-06-05 07:12:25.750 157 12668.95 50.52 54505.25 88888.00 2016-06-05 07:12:25.875 157 12669.00 50.48 54505.25 88888.00 2016-06-05 07:12:26.000 157 12668.98 50.50 54505.25 88888.00 2016-06-05 07:12:26.125 157 12668.88 50.50 54505.22 88888.00 2016-06-05 07:12:26.250 157 12668.88 50.52 54505.25 88888.00 2016-06-05 07:12:26.375 157 12668.92 50.48 54505.22 88888.00 2016-06-05 07:12:26.500 157 12668.98 50.45 54505.25 88888.00 2016-06-05 07:12:26.625 157 12669.02 50.42 54505.22 88888.00 2016-06-05 07:12:26.750 157 12669.00 50.50 54505.22 88888.00 2016-06-05 07:12:26.875 157 12668.95 50.48 54505.25 88888.00 2016-06-05 07:12:27.000 157 12668.95 50.50 54505.25 88888.00 2016-06-05 07:12:27.125 157 12668.98 50.48 54505.25 88888.00 2016-06-05 07:12:27.250 157 12668.95 50.48 54505.28 88888.00 2016-06-05 07:12:27.375 157 12668.98 50.50 54505.28 88888.00 2016-06-05 07:12:27.500 157 12668.98 50.50 54505.28 88888.00 2016-06-05 07:12:27.625 157 12668.95 50.45 54505.28 88888.00 2016-06-05 07:12:27.750 157 12669.00 50.45 54505.25 88888.00 2016-06-05 07:12:27.875 157 12668.95 50.48 54505.28 88888.00 2016-06-05 07:12:28.000 157 12668.92 50.48 54505.32 88888.00 2016-06-05 07:12:28.125 157 12668.92 50.45 54505.30 88888.00 2016-06-05 07:12:28.250 157 12668.90 50.45 54505.30 88888.00 2016-06-05 07:12:28.375 157 12668.90 50.45 54505.28 88888.00 2016-06-05 07:12:28.500 157 12668.98 50.42 54505.28 88888.00 2016-06-05 07:12:28.625 157 12668.95 50.40 54505.28 88888.00 2016-06-05 07:12:28.750 157 12668.98 50.42 54505.25 88888.00 2016-06-05 07:12:28.875 157 12669.00 50.45 54505.28 88888.00 2016-06-05 07:12:29.000 157 12669.00 50.50 54505.25 88888.00 2016-06-05 07:12:29.125 157 12668.95 50.42 54505.28 88888.00 2016-06-05 07:12:29.250 157 12668.95 50.40 54505.25 88888.00 2016-06-05 07:12:29.375 157 12668.92 50.40 54505.25 88888.00 2016-06-05 07:12:29.500 157 12668.95 50.45 54505.22 88888.00 2016-06-05 07:12:29.625 157 12668.95 50.50 54505.25 88888.00 2016-06-05 07:12:29.750 157 12668.92 50.48 54505.22 88888.00 2016-06-05 07:12:29.875 157 12668.95 50.45 54505.25 88888.00 2016-06-05 07:12:30.000 157 12668.98 50.45 54505.25 88888.00 2016-06-05 07:12:30.125 157 12668.98 50.45 54505.28 88888.00 2016-06-05 07:12:30.250 157 12669.00 50.42 54505.28 88888.00 2016-06-05 07:12:30.375 157 12669.00 50.45 54505.28 88888.00 2016-06-05 07:12:30.500 157 12668.98 50.48 54505.25 88888.00 2016-06-05 07:12:30.625 157 12668.95 50.50 54505.28 88888.00 2016-06-05 07:12:30.750 157 12668.92 50.48 54505.28 88888.00 2016-06-05 07:12:30.875 157 12668.92 50.42 54505.25 88888.00 2016-06-05 07:12:31.000 157 12668.95 50.45 54505.25 88888.00 2016-06-05 07:12:31.125 157 12668.92 50.48 54505.28 88888.00 2016-06-05 07:12:31.250 157 12668.90 50.45 54505.28 88888.00 2016-06-05 07:12:31.375 157 12668.95 50.45 54505.25 88888.00 2016-06-05 07:12:31.500 157 12668.95 50.42 54505.25 88888.00 2016-06-05 07:12:31.625 157 12668.92 50.42 54505.25 88888.00 2016-06-05 07:12:31.750 157 12668.92 50.40 54505.25 88888.00 2016-06-05 07:12:31.875 157 12668.98 50.40 54505.25 88888.00 2016-06-05 07:12:32.000 157 12668.95 50.42 54505.25 88888.00 2016-06-05 07:12:32.125 157 12668.92 50.48 54505.28 88888.00 2016-06-05 07:12:32.250 157 12668.92 50.48 54505.28 88888.00 2016-06-05 07:12:32.375 157 12668.92 50.45 54505.25 88888.00 2016-06-05 07:12:32.500 157 12668.95 50.48 54505.28 88888.00 2016-06-05 07:12:32.625 157 12668.92 50.45 54505.28 88888.00 2016-06-05 07:12:32.750 157 12668.95 50.48 54505.25 88888.00 2016-06-05 07:12:32.875 157 12668.95 50.50 54505.25 88888.00 2016-06-05 07:12:33.000 157 12668.90 50.52 54505.28 88888.00 2016-06-05 07:12:33.125 157 12668.90 50.52 54505.30 88888.00 2016-06-05 07:12:33.250 157 12668.88 50.52 54505.28 88888.00 2016-06-05 07:12:33.375 157 12668.88 50.52 54505.25 88888.00 2016-06-05 07:12:33.500 157 12668.90 50.52 54505.28 88888.00 2016-06-05 07:12:33.625 157 12668.90 50.48 54505.28 88888.00 2016-06-05 07:12:33.750 157 12668.83 50.45 54505.28 88888.00 2016-06-05 07:12:33.875 157 12668.85 50.45 54505.28 88888.00 2016-06-05 07:12:34.000 157 12668.88 50.45 54505.25 88888.00 2016-06-05 07:12:34.125 157 12668.83 50.48 54505.28 88888.00 2016-06-05 07:12:34.250 157 12668.88 50.48 54505.30 88888.00 2016-06-05 07:12:34.375 157 12668.90 50.48 54505.30 88888.00 2016-06-05 07:12:34.500 157 12668.95 50.48 54505.28 88888.00 2016-06-05 07:12:34.625 157 12668.92 50.50 54505.30 88888.00 2016-06-05 07:12:34.750 157 12668.88 50.50 54505.28 88888.00 2016-06-05 07:12:34.875 157 12668.85 50.45 54505.28 88888.00 2016-06-05 07:12:35.000 157 12668.85 50.45 54505.25 88888.00 2016-06-05 07:12:35.125 157 12668.85 50.45 54505.28 88888.00 2016-06-05 07:12:35.250 157 12668.88 50.48 54505.28 88888.00 2016-06-05 07:12:35.375 157 12668.90 50.48 54505.25 88888.00 2016-06-05 07:12:35.500 157 12668.85 50.48 54505.28 88888.00 2016-06-05 07:12:35.625 157 12668.83 50.50 54505.30 88888.00 2016-06-05 07:12:35.750 157 12668.90 50.50 54505.30 88888.00 2016-06-05 07:12:35.875 157 12668.95 50.52 54505.30 88888.00 2016-06-05 07:12:36.000 157 12668.90 50.52 54505.30 88888.00 2016-06-05 07:12:36.125 157 12668.85 50.50 54505.32 88888.00 2016-06-05 07:12:36.250 157 12668.85 50.48 54505.32 88888.00 2016-06-05 07:12:36.375 157 12668.83 50.48 54505.28 88888.00 2016-06-05 07:12:36.500 157 12668.83 50.50 54505.28 88888.00 2016-06-05 07:12:36.625 157 12668.88 50.52 54505.30 88888.00 2016-06-05 07:12:36.750 157 12668.88 50.52 54505.30 88888.00 2016-06-05 07:12:36.875 157 12668.80 50.52 54505.30 88888.00 2016-06-05 07:12:37.000 157 12668.80 50.52 54505.28 88888.00 2016-06-05 07:12:37.125 157 12668.85 50.50 54505.28 88888.00 2016-06-05 07:12:37.250 157 12668.85 50.45 54505.28 88888.00 2016-06-05 07:12:37.375 157 12668.92 50.50 54505.28 88888.00 2016-06-05 07:12:37.500 157 12668.90 50.52 54505.28 88888.00 2016-06-05 07:12:37.625 157 12668.85 50.50 54505.25 88888.00 2016-06-05 07:12:37.750 157 12668.80 50.50 54505.28 88888.00 2016-06-05 07:12:37.875 157 12668.83 50.50 54505.28 88888.00 2016-06-05 07:12:38.000 157 12668.83 50.50 54505.28 88888.00 2016-06-05 07:12:38.125 157 12668.83 50.52 54505.25 88888.00 2016-06-05 07:12:38.250 157 12668.88 50.52 54505.28 88888.00 2016-06-05 07:12:38.375 157 12668.88 50.55 54505.28 88888.00 2016-06-05 07:12:38.500 157 12668.88 50.52 54505.25 88888.00 2016-06-05 07:12:38.625 157 12668.92 50.55 54505.25 88888.00 2016-06-05 07:12:38.750 157 12668.90 50.52 54505.25 88888.00 2016-06-05 07:12:38.875 157 12668.92 50.55 54505.28 88888.00 2016-06-05 07:12:39.000 157 12668.92 50.58 54505.28 88888.00 2016-06-05 07:12:39.125 157 12668.90 50.58 54505.28 88888.00 2016-06-05 07:12:39.250 157 12668.88 50.55 54505.30 88888.00 2016-06-05 07:12:39.375 157 12668.90 50.55 54505.28 88888.00 2016-06-05 07:12:39.500 157 12668.90 50.55 54505.25 88888.00 2016-06-05 07:12:39.625 157 12668.88 50.52 54505.28 88888.00 2016-06-05 07:12:39.750 157 12668.80 50.50 54505.28 88888.00 2016-06-05 07:12:39.875 157 12668.85 50.50 54505.28 88888.00 2016-06-05 07:12:40.000 157 12668.92 50.50 54505.25 88888.00 2016-06-05 07:12:40.125 157 12668.92 50.48 54505.25 88888.00 2016-06-05 07:12:40.250 157 12668.88 50.48 54505.28 88888.00 2016-06-05 07:12:40.375 157 12668.85 50.48 54505.30 88888.00 2016-06-05 07:12:40.500 157 12668.88 50.50 54505.28 88888.00 2016-06-05 07:12:40.625 157 12668.88 50.50 54505.30 88888.00 2016-06-05 07:12:40.750 157 12668.90 50.58 54505.30 88888.00 2016-06-05 07:12:40.875 157 12668.92 50.60 54505.32 88888.00 2016-06-05 07:12:41.000 157 12668.95 50.55 54505.32 88888.00 2016-06-05 07:12:41.125 157 12668.95 50.58 54505.32 88888.00 2016-06-05 07:12:41.250 157 12668.83 50.55 54505.30 88888.00 2016-06-05 07:12:41.375 157 12668.83 50.55 54505.30 88888.00 2016-06-05 07:12:41.500 157 12668.90 50.58 54505.30 88888.00 2016-06-05 07:12:41.625 157 12668.98 50.58 54505.32 88888.00 2016-06-05 07:12:41.750 157 12668.95 50.55 54505.30 88888.00 2016-06-05 07:12:41.875 157 12668.92 50.52 54505.28 88888.00 2016-06-05 07:12:42.000 157 12668.92 50.58 54505.25 88888.00 2016-06-05 07:12:42.125 157 12669.00 50.55 54505.28 88888.00 2016-06-05 07:12:42.250 157 12669.00 50.55 54505.25 88888.00 2016-06-05 07:12:42.375 157 12668.98 50.52 54505.25 88888.00 2016-06-05 07:12:42.500 157 12668.95 50.55 54505.25 88888.00 2016-06-05 07:12:42.625 157 12668.95 50.58 54505.25 88888.00 2016-06-05 07:12:42.750 157 12668.95 50.55 54505.30 88888.00 2016-06-05 07:12:42.875 157 12668.95 50.55 54505.28 88888.00 2016-06-05 07:12:43.000 157 12668.98 50.55 54505.25 88888.00 2016-06-05 07:12:43.125 157 12668.92 50.55 54505.28 88888.00 2016-06-05 07:12:43.250 157 12668.90 50.55 54505.28 88888.00 2016-06-05 07:12:43.375 157 12668.95 50.58 54505.25 88888.00 2016-06-05 07:12:43.500 157 12668.95 50.55 54505.22 88888.00 2016-06-05 07:12:43.625 157 12668.95 50.55 54505.22 88888.00 2016-06-05 07:12:43.750 157 12668.95 50.52 54505.22 88888.00 2016-06-05 07:12:43.875 157 12668.98 50.50 54505.22 88888.00 2016-06-05 07:12:44.000 157 12669.00 50.50 54505.20 88888.00 2016-06-05 07:12:44.125 157 12668.92 50.52 54505.22 88888.00 2016-06-05 07:12:44.250 157 12668.90 50.52 54505.22 88888.00 2016-06-05 07:12:44.375 157 12668.88 50.52 54505.22 88888.00 2016-06-05 07:12:44.500 157 12668.88 50.52 54505.20 88888.00 2016-06-05 07:12:44.625 157 12668.88 50.52 54505.20 88888.00 2016-06-05 07:12:44.750 157 12668.88 50.52 54505.22 88888.00 2016-06-05 07:12:44.875 157 12668.88 50.55 54505.25 88888.00 2016-06-05 07:12:45.000 157 12668.95 50.55 54505.25 88888.00 2016-06-05 07:12:45.125 157 12668.95 50.55 54505.25 88888.00 2016-06-05 07:12:45.250 157 12668.90 50.55 54505.25 88888.00 2016-06-05 07:12:45.375 157 12668.88 50.58 54505.25 88888.00 2016-06-05 07:12:45.500 157 12668.88 50.58 54505.28 88888.00 2016-06-05 07:12:45.625 157 12668.85 50.58 54505.28 88888.00 2016-06-05 07:12:45.750 157 12668.85 50.60 54505.30 88888.00 2016-06-05 07:12:45.875 157 12668.85 50.58 54505.28 88888.00 2016-06-05 07:12:46.000 157 12668.90 50.52 54505.25 88888.00 2016-06-05 07:12:46.125 157 12668.90 50.52 54505.28 88888.00 2016-06-05 07:12:46.250 157 12668.88 50.52 54505.25 88888.00 2016-06-05 07:12:46.375 157 12668.92 50.50 54505.28 88888.00 2016-06-05 07:12:46.500 157 12668.95 50.52 54505.28 88888.00 2016-06-05 07:12:46.625 157 12668.95 50.58 54505.30 88888.00 2016-06-05 07:12:46.750 157 12668.92 50.52 54505.25 88888.00 2016-06-05 07:12:46.875 157 12668.95 50.52 54505.22 88888.00 2016-06-05 07:12:47.000 157 12668.90 50.55 54505.22 88888.00 2016-06-05 07:12:47.125 157 12668.88 50.55 54505.25 88888.00 2016-06-05 07:12:47.250 157 12668.85 50.58 54505.25 88888.00 2016-06-05 07:12:47.375 157 12668.90 50.55 54505.28 88888.00 2016-06-05 07:12:47.500 157 12668.88 50.52 54505.25 88888.00 2016-06-05 07:12:47.625 157 12668.85 50.52 54505.25 88888.00 2016-06-05 07:12:47.750 157 12668.88 50.55 54505.28 88888.00 2016-06-05 07:12:47.875 157 12668.90 50.55 54505.28 88888.00 2016-06-05 07:12:48.000 157 12668.90 50.52 54505.22 88888.00 2016-06-05 07:12:48.125 157 12668.95 50.55 54505.25 88888.00 2016-06-05 07:12:48.250 157 12668.98 50.58 54505.28 88888.00 2016-06-05 07:12:48.375 157 12668.95 50.60 54505.25 88888.00 2016-06-05 07:12:48.500 157 12668.88 50.60 54505.28 88888.00 2016-06-05 07:12:48.625 157 12668.85 50.58 54505.25 88888.00 2016-06-05 07:12:48.750 157 12668.85 50.58 54505.25 88888.00 2016-06-05 07:12:48.875 157 12668.90 50.58 54505.25 88888.00 2016-06-05 07:12:49.000 157 12668.95 50.52 54505.25 88888.00 2016-06-05 07:12:49.125 157 12668.95 50.55 54505.28 88888.00 2016-06-05 07:12:49.250 157 12668.92 50.58 54505.25 88888.00 2016-06-05 07:12:49.375 157 12668.95 50.62 54505.25 88888.00 2016-06-05 07:12:49.500 157 12668.90 50.60 54505.25 88888.00 2016-06-05 07:12:49.625 157 12668.77 50.58 54505.22 88888.00 2016-06-05 07:12:49.750 157 12668.75 50.58 54505.22 88888.00 2016-06-05 07:12:49.875 157 12668.80 50.58 54505.22 88888.00 2016-06-05 07:12:50.000 157 12668.83 50.58 54505.22 88888.00 2016-06-05 07:12:50.125 157 12668.83 50.60 54505.22 88888.00 2016-06-05 07:12:50.250 157 12668.83 50.58 54505.25 88888.00 2016-06-05 07:12:50.375 157 12668.85 50.62 54505.25 88888.00 2016-06-05 07:12:50.500 157 12668.88 50.62 54505.28 88888.00 2016-06-05 07:12:50.625 157 12668.88 50.58 54505.28 88888.00 2016-06-05 07:12:50.750 157 12668.80 50.55 54505.25 88888.00 2016-06-05 07:12:50.875 157 12668.77 50.58 54505.28 88888.00 2016-06-05 07:12:51.000 157 12668.80 50.58 54505.28 88888.00 2016-06-05 07:12:51.125 157 12668.83 50.58 54505.28 88888.00 2016-06-05 07:12:51.250 157 12668.77 50.55 54505.28 88888.00 2016-06-05 07:12:51.375 157 12668.73 50.58 54505.28 88888.00 2016-06-05 07:12:51.500 157 12668.73 50.60 54505.28 88888.00 2016-06-05 07:12:51.625 157 12668.75 50.60 54505.28 88888.00 2016-06-05 07:12:51.750 157 12668.77 50.62 54505.28 88888.00 2016-06-05 07:12:51.875 157 12668.80 50.62 54505.25 88888.00 2016-06-05 07:12:52.000 157 12668.80 50.62 54505.25 88888.00 2016-06-05 07:12:52.125 157 12668.80 50.65 54505.28 88888.00 2016-06-05 07:12:52.250 157 12668.85 50.65 54505.28 88888.00 2016-06-05 07:12:52.375 157 12668.88 50.62 54505.30 88888.00 2016-06-05 07:12:52.500 157 12668.77 50.62 54505.28 88888.00 2016-06-05 07:12:52.625 157 12668.77 50.58 54505.28 88888.00 2016-06-05 07:12:52.750 157 12668.80 50.58 54505.25 88888.00 2016-06-05 07:12:52.875 157 12668.80 50.52 54505.28 88888.00 2016-06-05 07:12:53.000 157 12668.77 50.50 54505.28 88888.00 2016-06-05 07:12:53.125 157 12668.75 50.58 54505.28 88888.00 2016-06-05 07:12:53.250 157 12668.70 50.58 54505.28 88888.00 2016-06-05 07:12:53.375 157 12668.67 50.58 54505.28 88888.00 2016-06-05 07:12:53.500 157 12668.73 50.62 54505.28 88888.00 2016-06-05 07:12:53.625 157 12668.75 50.55 54505.28 88888.00 2016-06-05 07:12:53.750 157 12668.70 50.60 54505.25 88888.00 2016-06-05 07:12:53.875 157 12668.67 50.62 54505.30 88888.00 2016-06-05 07:12:54.000 157 12668.75 50.62 54505.28 88888.00 2016-06-05 07:12:54.125 157 12668.75 50.60 54505.30 88888.00 2016-06-05 07:12:54.250 157 12668.67 50.60 54505.30 88888.00 2016-06-05 07:12:54.375 157 12668.67 50.60 54505.28 88888.00 2016-06-05 07:12:54.500 157 12668.70 50.58 54505.28 88888.00 2016-06-05 07:12:54.625 157 12668.73 50.55 54505.28 88888.00 2016-06-05 07:12:54.750 157 12668.75 50.55 54505.28 88888.00 2016-06-05 07:12:54.875 157 12668.77 50.58 54505.28 88888.00 2016-06-05 07:12:55.000 157 12668.73 50.58 54505.25 88888.00 2016-06-05 07:12:55.125 157 12668.70 50.60 54505.28 88888.00 2016-06-05 07:12:55.250 157 12668.70 50.62 54505.30 88888.00 2016-06-05 07:12:55.375 157 12668.70 50.62 54505.30 88888.00 2016-06-05 07:12:55.500 157 12668.70 50.62 54505.28 88888.00 2016-06-05 07:12:55.625 157 12668.67 50.62 54505.25 88888.00 2016-06-05 07:12:55.750 157 12668.73 50.60 54505.25 88888.00 2016-06-05 07:12:55.875 157 12668.73 50.60 54505.25 88888.00 2016-06-05 07:12:56.000 157 12668.73 50.60 54505.25 88888.00 2016-06-05 07:12:56.125 157 12668.75 50.62 54505.25 88888.00 2016-06-05 07:12:56.250 157 12668.70 50.62 54505.25 88888.00 2016-06-05 07:12:56.375 157 12668.73 50.62 54505.25 88888.00 2016-06-05 07:12:56.500 157 12668.73 50.62 54505.25 88888.00 2016-06-05 07:12:56.625 157 12668.73 50.65 54505.25 88888.00 2016-06-05 07:12:56.750 157 12668.70 50.65 54505.25 88888.00 2016-06-05 07:12:56.875 157 12668.70 50.62 54505.28 88888.00 2016-06-05 07:12:57.000 157 12668.67 50.62 54505.28 88888.00 2016-06-05 07:12:57.125 157 12668.60 50.62 54505.30 88888.00 2016-06-05 07:12:57.250 157 12668.62 50.65 54505.28 88888.00 2016-06-05 07:12:57.375 157 12668.67 50.62 54505.30 88888.00 2016-06-05 07:12:57.500 157 12668.70 50.62 54505.30 88888.00 2016-06-05 07:12:57.625 157 12668.67 50.60 54505.30 88888.00 2016-06-05 07:12:57.750 157 12668.65 50.60 54505.28 88888.00 2016-06-05 07:12:57.875 157 12668.65 50.62 54505.28 88888.00 2016-06-05 07:12:58.000 157 12668.65 50.62 54505.28 88888.00 2016-06-05 07:12:58.125 157 12668.62 50.62 54505.28 88888.00 2016-06-05 07:12:58.250 157 12668.65 50.60 54505.30 88888.00 2016-06-05 07:12:58.375 157 12668.70 50.60 54505.30 88888.00 2016-06-05 07:12:58.500 157 12668.70 50.60 54505.28 88888.00 2016-06-05 07:12:58.625 157 12668.70 50.60 54505.28 88888.00 2016-06-05 07:12:58.750 157 12668.70 50.60 54505.28 88888.00 2016-06-05 07:12:58.875 157 12668.67 50.60 54505.30 88888.00 2016-06-05 07:12:59.000 157 12668.73 50.60 54505.28 88888.00 2016-06-05 07:12:59.125 157 12668.73 50.60 54505.28 88888.00 2016-06-05 07:12:59.250 157 12668.70 50.60 54505.28 88888.00 2016-06-05 07:12:59.375 157 12668.73 50.65 54505.28 88888.00 2016-06-05 07:12:59.500 157 12668.77 50.62 54505.30 88888.00 2016-06-05 07:12:59.625 157 12668.75 50.65 54505.30 88888.00 2016-06-05 07:12:59.750 157 12668.70 50.62 54505.28 88888.00 2016-06-05 07:12:59.875 157 12668.70 50.65 54505.25 88888.00 2016-06-05 07:13:00.000 157 12668.73 50.67 54505.25 88888.00 2016-06-05 07:13:00.125 157 12668.73 50.67 54505.28 88888.00 2016-06-05 07:13:00.250 157 12668.62 50.65 54505.28 88888.00 2016-06-05 07:13:00.375 157 12668.58 50.65 54505.30 88888.00 2016-06-05 07:13:00.500 157 12668.65 50.65 54505.30 88888.00 2016-06-05 07:13:00.625 157 12668.67 50.65 54505.28 88888.00 2016-06-05 07:13:00.750 157 12668.67 50.67 54505.30 88888.00 2016-06-05 07:13:00.875 157 12668.65 50.67 54505.28 88888.00 2016-06-05 07:13:01.000 157 12668.62 50.65 54505.28 88888.00 2016-06-05 07:13:01.125 157 12668.73 50.65 54505.30 88888.00 2016-06-05 07:13:01.250 157 12668.67 50.65 54505.30 88888.00 2016-06-05 07:13:01.375 157 12668.67 50.65 54505.30 88888.00 2016-06-05 07:13:01.500 157 12668.67 50.62 54505.32 88888.00 2016-06-05 07:13:01.625 157 12668.67 50.62 54505.32 88888.00 2016-06-05 07:13:01.750 157 12668.62 50.67 54505.32 88888.00 2016-06-05 07:13:01.875 157 12668.58 50.67 54505.30 88888.00 2016-06-05 07:13:02.000 157 12668.60 50.65 54505.28 88888.00 2016-06-05 07:13:02.125 157 12668.60 50.65 54505.30 88888.00 2016-06-05 07:13:02.250 157 12668.52 50.62 54505.32 88888.00 2016-06-05 07:13:02.375 157 12668.52 50.65 54505.30 88888.00 2016-06-05 07:13:02.500 157 12668.55 50.65 54505.30 88888.00 2016-06-05 07:13:02.625 157 12668.52 50.62 54505.30 88888.00 2016-06-05 07:13:02.750 157 12668.50 50.65 54505.32 88888.00 2016-06-05 07:13:02.875 157 12668.48 50.65 54505.32 88888.00 2016-06-05 07:13:03.000 157 12668.50 50.60 54505.30 88888.00 2016-06-05 07:13:03.125 157 12668.50 50.62 54505.28 88888.00 2016-06-05 07:13:03.250 157 12668.50 50.65 54505.30 88888.00 2016-06-05 07:13:03.375 157 12668.55 50.67 54505.30 88888.00 2016-06-05 07:13:03.500 157 12668.58 50.67 54505.30 88888.00 2016-06-05 07:13:03.625 157 12668.55 50.70 54505.30 88888.00 2016-06-05 07:13:03.750 157 12668.42 50.70 54505.28 88888.00 2016-06-05 07:13:03.875 157 12668.42 50.70 54505.28 88888.00 2016-06-05 07:13:04.000 157 12668.45 50.67 54505.28 88888.00 2016-06-05 07:13:04.125 157 12668.45 50.65 54505.32 88888.00 2016-06-05 07:13:04.250 157 12668.42 50.65 54505.30 88888.00 2016-06-05 07:13:04.375 157 12668.42 50.67 54505.30 88888.00 2016-06-05 07:13:04.500 157 12668.45 50.70 54505.30 88888.00 2016-06-05 07:13:04.625 157 12668.55 50.67 54505.30 88888.00 2016-06-05 07:13:04.750 157 12668.62 50.67 54505.30 88888.00 2016-06-05 07:13:04.875 157 12668.55 50.73 54505.28 88888.00 2016-06-05 07:13:05.000 157 12668.48 50.75 54505.28 88888.00 2016-06-05 07:13:05.125 157 12668.50 50.73 54505.30 88888.00 2016-06-05 07:13:05.250 157 12668.48 50.67 54505.30 88888.00 2016-06-05 07:13:05.375 157 12668.50 50.73 54505.30 88888.00 2016-06-05 07:13:05.500 157 12668.55 50.73 54505.30 88888.00 2016-06-05 07:13:05.625 157 12668.55 50.73 54505.30 88888.00 2016-06-05 07:13:05.750 157 12668.58 50.73 54505.30 88888.00 2016-06-05 07:13:05.875 157 12668.58 50.67 54505.30 88888.00 2016-06-05 07:13:06.000 157 12668.52 50.70 54505.28 88888.00 2016-06-05 07:13:06.125 157 12668.50 50.70 54505.30 88888.00 2016-06-05 07:13:06.250 157 12668.48 50.70 54505.30 88888.00 2016-06-05 07:13:06.375 157 12668.52 50.77 54505.30 88888.00 2016-06-05 07:13:06.500 157 12668.52 50.75 54505.30 88888.00 2016-06-05 07:13:06.625 157 12668.50 50.77 54505.32 88888.00 2016-06-05 07:13:06.750 157 12668.55 50.77 54505.30 88888.00 2016-06-05 07:13:06.875 157 12668.55 50.75 54505.30 88888.00 2016-06-05 07:13:07.000 157 12668.52 50.70 54505.28 88888.00 2016-06-05 07:13:07.125 157 12668.50 50.70 54505.28 88888.00 2016-06-05 07:13:07.250 157 12668.50 50.73 54505.30 88888.00 2016-06-05 07:13:07.375 157 12668.55 50.75 54505.30 88888.00 2016-06-05 07:13:07.500 157 12668.58 50.75 54505.30 88888.00 2016-06-05 07:13:07.625 157 12668.58 50.77 54505.30 88888.00 2016-06-05 07:13:07.750 157 12668.58 50.77 54505.32 88888.00 2016-06-05 07:13:07.875 157 12668.58 50.75 54505.30 88888.00 2016-06-05 07:13:08.000 157 12668.50 50.75 54505.30 88888.00 2016-06-05 07:13:08.125 157 12668.45 50.77 54505.32 88888.00 2016-06-05 07:13:08.250 157 12668.48 50.77 54505.30 88888.00 2016-06-05 07:13:08.375 157 12668.50 50.77 54505.28 88888.00 2016-06-05 07:13:08.500 157 12668.55 50.75 54505.28 88888.00 2016-06-05 07:13:08.625 157 12668.58 50.75 54505.30 88888.00 2016-06-05 07:13:08.750 157 12668.55 50.73 54505.28 88888.00 2016-06-05 07:13:08.875 157 12668.58 50.75 54505.28 88888.00 2016-06-05 07:13:09.000 157 12668.52 50.77 54505.28 88888.00 2016-06-05 07:13:09.125 157 12668.48 50.77 54505.28 88888.00 2016-06-05 07:13:09.250 157 12668.42 50.75 54505.30 88888.00 2016-06-05 07:13:09.375 157 12668.42 50.75 54505.28 88888.00 2016-06-05 07:13:09.500 157 12668.52 50.73 54505.28 88888.00 2016-06-05 07:13:09.625 157 12668.55 50.75 54505.28 88888.00 2016-06-05 07:13:09.750 157 12668.52 50.75 54505.30 88888.00 2016-06-05 07:13:09.875 157 12668.55 50.75 54505.30 88888.00 2016-06-05 07:13:10.000 157 12668.60 50.77 54505.30 88888.00 2016-06-05 07:13:10.125 157 12668.55 50.80 54505.28 88888.00 2016-06-05 07:13:10.250 157 12668.55 50.80 54505.30 88888.00 2016-06-05 07:13:10.375 157 12668.58 50.83 54505.32 88888.00 2016-06-05 07:13:10.500 157 12668.52 50.85 54505.32 88888.00 2016-06-05 07:13:10.625 157 12668.48 50.83 54505.32 88888.00 2016-06-05 07:13:10.750 157 12668.40 50.83 54505.30 88888.00 2016-06-05 07:13:10.875 157 12668.40 50.83 54505.32 88888.00 2016-06-05 07:13:11.000 157 12668.40 50.85 54505.28 88888.00 2016-06-05 07:13:11.125 157 12668.48 50.85 54505.28 88888.00 2016-06-05 07:13:11.250 157 12668.45 50.80 54505.30 88888.00 2016-06-05 07:13:11.375 157 12668.45 50.80 54505.30 88888.00 2016-06-05 07:13:11.500 157 12668.42 50.83 54505.28 88888.00 2016-06-05 07:13:11.625 157 12668.42 50.88 54505.30 88888.00 2016-06-05 07:13:11.750 157 12668.40 50.88 54505.30 88888.00 2016-06-05 07:13:11.875 157 12668.42 50.83 54505.30 88888.00 2016-06-05 07:13:12.000 157 12668.40 50.80 54505.28 88888.00 2016-06-05 07:13:12.125 157 12668.40 50.80 54505.30 88888.00 2016-06-05 07:13:12.250 157 12668.38 50.83 54505.30 88888.00 2016-06-05 07:13:12.375 157 12668.40 50.83 54505.28 88888.00 2016-06-05 07:13:12.500 157 12668.40 50.85 54505.28 88888.00 2016-06-05 07:13:12.625 157 12668.38 50.85 54505.28 88888.00 2016-06-05 07:13:12.750 157 12668.40 50.80 54505.25 88888.00 2016-06-05 07:13:12.875 157 12668.42 50.88 54505.25 88888.00 2016-06-05 07:13:13.000 157 12668.45 50.88 54505.28 88888.00 2016-06-05 07:13:13.125 157 12668.40 50.88 54505.28 88888.00 2016-06-05 07:13:13.250 157 12668.40 50.88 54505.28 88888.00 2016-06-05 07:13:13.375 157 12668.40 50.90 54505.28 88888.00 2016-06-05 07:13:13.500 157 12668.40 50.90 54505.28 88888.00 2016-06-05 07:13:13.625 157 12668.48 50.90 54505.28 88888.00 2016-06-05 07:13:13.750 157 12668.55 50.88 54505.25 88888.00 2016-06-05 07:13:13.875 157 12668.52 50.88 54505.25 88888.00 2016-06-05 07:13:14.000 157 12668.40 50.90 54505.25 88888.00 2016-06-05 07:13:14.125 157 12668.40 50.90 54505.28 88888.00 2016-06-05 07:13:14.250 157 12668.38 50.88 54505.28 88888.00 2016-06-05 07:13:14.375 157 12668.40 50.90 54505.28 88888.00 2016-06-05 07:13:14.500 157 12668.48 50.90 54505.28 88888.00 2016-06-05 07:13:14.625 157 12668.55 50.92 54505.25 88888.00 2016-06-05 07:13:14.750 157 12668.58 50.92 54505.25 88888.00 2016-06-05 07:13:14.875 157 12668.48 50.92 54505.28 88888.00 2016-06-05 07:13:15.000 157 12668.45 50.95 54505.28 88888.00 2016-06-05 07:13:15.125 157 12668.52 50.95 54505.28 88888.00 2016-06-05 07:13:15.250 157 12668.48 50.92 54505.28 88888.00 2016-06-05 07:13:15.375 157 12668.42 50.92 54505.25 88888.00 2016-06-05 07:13:15.500 157 12668.38 50.92 54505.25 88888.00 2016-06-05 07:13:15.625 157 12668.35 50.90 54505.25 88888.00 2016-06-05 07:13:15.750 157 12668.40 50.90 54505.25 88888.00 2016-06-05 07:13:15.875 157 12668.42 50.92 54505.25 88888.00 2016-06-05 07:13:16.000 157 12668.45 50.90 54505.25 88888.00 2016-06-05 07:13:16.125 157 12668.48 50.88 54505.25 88888.00 2016-06-05 07:13:16.250 157 12668.40 50.85 54505.28 88888.00 2016-06-05 07:13:16.375 157 12668.40 50.88 54505.25 88888.00 2016-06-05 07:13:16.500 157 12668.40 50.88 54505.25 88888.00 2016-06-05 07:13:16.625 157 12668.45 50.95 54505.28 88888.00 2016-06-05 07:13:16.750 157 12668.45 50.98 54505.28 88888.00 2016-06-05 07:13:16.875 157 12668.42 50.95 54505.25 88888.00 2016-06-05 07:13:17.000 157 12668.45 50.95 54505.25 88888.00 2016-06-05 07:13:17.125 157 12668.45 50.98 54505.28 88888.00 2016-06-05 07:13:17.250 157 12668.42 50.98 54505.25 88888.00 2016-06-05 07:13:17.375 157 12668.42 50.95 54505.25 88888.00 2016-06-05 07:13:17.500 157 12668.42 50.95 54505.22 88888.00 2016-06-05 07:13:17.625 157 12668.45 51.00 54505.22 88888.00 2016-06-05 07:13:17.750 157 12668.45 50.98 54505.25 88888.00 2016-06-05 07:13:17.875 157 12668.42 50.98 54505.22 88888.00 2016-06-05 07:13:18.000 157 12668.38 51.00 54505.22 88888.00 2016-06-05 07:13:18.125 157 12668.35 51.00 54505.25 88888.00 2016-06-05 07:13:18.250 157 12668.38 50.98 54505.25 88888.00 2016-06-05 07:13:18.375 157 12668.38 50.98 54505.22 88888.00 2016-06-05 07:13:18.500 157 12668.38 50.95 54505.22 88888.00 2016-06-05 07:13:18.625 157 12668.40 51.00 54505.25 88888.00 2016-06-05 07:13:18.750 157 12668.42 50.98 54505.25 88888.00 2016-06-05 07:13:18.875 157 12668.42 51.00 54505.22 88888.00 2016-06-05 07:13:19.000 157 12668.38 51.02 54505.22 88888.00 2016-06-05 07:13:19.125 157 12668.35 51.00 54505.25 88888.00 2016-06-05 07:13:19.250 157 12668.35 50.92 54505.22 88888.00 2016-06-05 07:13:19.375 157 12668.35 50.90 54505.20 88888.00 2016-06-05 07:13:19.500 157 12668.38 50.95 54505.20 88888.00 2016-06-05 07:13:19.625 157 12668.38 50.95 54505.22 88888.00 2016-06-05 07:13:19.750 157 12668.42 50.95 54505.25 88888.00 2016-06-05 07:13:19.875 157 12668.40 50.90 54505.22 88888.00 2016-06-05 07:13:20.000 157 12668.40 50.92 54505.20 88888.00 2016-06-05 07:13:20.125 157 12668.35 51.00 54505.22 88888.00 2016-06-05 07:13:20.250 157 12668.35 51.05 54505.22 88888.00 2016-06-05 07:13:20.375 157 12668.38 51.05 54505.22 88888.00 2016-06-05 07:13:20.500 157 12668.45 51.02 54505.22 88888.00 2016-06-05 07:13:20.625 157 12668.45 51.05 54505.22 88888.00 2016-06-05 07:13:20.750 157 12668.48 51.05 54505.22 88888.00 2016-06-05 07:13:20.875 157 12668.45 51.08 54505.22 88888.00 2016-06-05 07:13:21.000 157 12668.40 51.05 54505.18 88888.00 2016-06-05 07:13:21.125 157 12668.33 51.00 54505.18 88888.00 2016-06-05 07:13:21.250 157 12668.30 51.00 54505.18 88888.00 2016-06-05 07:13:21.375 157 12668.30 51.02 54505.18 88888.00 2016-06-05 07:13:21.500 157 12668.27 51.05 54505.15 88888.00 2016-06-05 07:13:21.625 157 12668.27 51.05 54505.18 88888.00 2016-06-05 07:13:21.750 157 12668.30 51.02 54505.18 88888.00 2016-06-05 07:13:21.875 157 12668.35 51.00 54505.20 88888.00 2016-06-05 07:13:22.000 157 12668.35 51.02 54505.18 88888.00 2016-06-05 07:13:22.125 157 12668.33 51.02 54505.18 88888.00 2016-06-05 07:13:22.250 157 12668.27 51.08 54505.20 88888.00 2016-06-05 07:13:22.375 157 12668.27 51.12 54505.18 88888.00 2016-06-05 07:13:22.500 157 12668.30 51.12 54505.20 88888.00 2016-06-05 07:13:22.625 157 12668.33 51.10 54505.18 88888.00 2016-06-05 07:13:22.750 157 12668.33 51.10 54505.15 88888.00 2016-06-05 07:13:22.875 157 12668.35 51.08 54505.18 88888.00 2016-06-05 07:13:23.000 157 12668.38 51.10 54505.20 88888.00 2016-06-05 07:13:23.125 157 12668.33 51.10 54505.22 88888.00 2016-06-05 07:13:23.250 157 12668.30 51.08 54505.22 88888.00 2016-06-05 07:13:23.375 157 12668.35 51.08 54505.22 88888.00 2016-06-05 07:13:23.500 157 12668.30 51.10 54505.20 88888.00 2016-06-05 07:13:23.625 157 12668.25 51.08 54505.20 88888.00 2016-06-05 07:13:23.750 157 12668.25 51.10 54505.18 88888.00 2016-06-05 07:13:23.875 157 12668.35 51.10 54505.20 88888.00 2016-06-05 07:13:24.000 157 12668.38 51.08 54505.20 88888.00 2016-06-05 07:13:24.125 157 12668.33 51.08 54505.22 88888.00 2016-06-05 07:13:24.250 157 12668.33 51.10 54505.20 88888.00 2016-06-05 07:13:24.375 157 12668.38 51.15 54505.22 88888.00 2016-06-05 07:13:24.500 157 12668.35 51.15 54505.25 88888.00 2016-06-05 07:13:24.625 157 12668.30 51.12 54505.25 88888.00 2016-06-05 07:13:24.750 157 12668.27 51.15 54505.28 88888.00 2016-06-05 07:13:24.875 157 12668.35 51.20 54505.28 88888.00 2016-06-05 07:13:25.000 157 12668.35 51.17 54505.22 88888.00 2016-06-05 07:13:25.125 157 12668.30 51.15 54505.22 88888.00 2016-06-05 07:13:25.250 157 12668.30 51.12 54505.25 88888.00 2016-06-05 07:13:25.375 157 12668.30 51.15 54505.18 88888.00 2016-06-05 07:13:25.500 157 12668.27 51.12 54505.20 88888.00 2016-06-05 07:13:25.625 157 12668.27 51.12 54505.20 88888.00 2016-06-05 07:13:25.750 157 12668.27 51.12 54505.20 88888.00 2016-06-05 07:13:25.875 157 12668.30 51.12 54505.20 88888.00 2016-06-05 07:13:26.000 157 12668.27 51.12 54505.20 88888.00 2016-06-05 07:13:26.125 157 12668.23 51.15 54505.18 88888.00 2016-06-05 07:13:26.250 157 12668.23 51.12 54505.15 88888.00 2016-06-05 07:13:26.375 157 12668.27 51.15 54505.15 88888.00 2016-06-05 07:13:26.500 157 12668.27 51.15 54505.18 88888.00 2016-06-05 07:13:26.625 157 12668.23 51.15 54505.20 88888.00 2016-06-05 07:13:26.750 157 12668.25 51.12 54505.20 88888.00 2016-06-05 07:13:26.875 157 12668.30 51.12 54505.18 88888.00 2016-06-05 07:13:27.000 157 12668.25 51.12 54505.20 88888.00 2016-06-05 07:13:27.125 157 12668.27 51.12 54505.22 88888.00 2016-06-05 07:13:27.250 157 12668.33 51.10 54505.20 88888.00 2016-06-05 07:13:27.375 157 12668.30 51.12 54505.20 88888.00 2016-06-05 07:13:27.500 157 12668.30 51.15 54505.22 88888.00 2016-06-05 07:13:27.625 157 12668.35 51.15 54505.18 88888.00 2016-06-05 07:13:27.750 157 12668.35 51.15 54505.18 88888.00 2016-06-05 07:13:27.875 157 12668.27 51.12 54505.18 88888.00 2016-06-05 07:13:28.000 157 12668.23 51.15 54505.12 88888.00 2016-06-05 07:13:28.125 157 12668.25 51.15 54505.18 88888.00 2016-06-05 07:13:28.250 157 12668.25 51.15 54505.20 88888.00 2016-06-05 07:13:28.375 157 12668.27 51.17 54505.20 88888.00 2016-06-05 07:13:28.500 157 12668.27 51.17 54505.18 88888.00 2016-06-05 07:13:28.625 157 12668.27 51.17 54505.15 88888.00 2016-06-05 07:13:28.750 157 12668.27 51.17 54505.18 88888.00 2016-06-05 07:13:28.875 157 12668.27 51.15 54505.15 88888.00 2016-06-05 07:13:29.000 157 12668.25 51.15 54505.15 88888.00 2016-06-05 07:13:29.125 157 12668.23 51.17 54505.15 88888.00 2016-06-05 07:13:29.250 157 12668.17 51.17 54505.15 88888.00 2016-06-05 07:13:29.375 157 12668.15 51.17 54505.15 88888.00 2016-06-05 07:13:29.500 157 12668.17 51.17 54505.18 88888.00 2016-06-05 07:13:29.625 157 12668.20 51.20 54505.20 88888.00 2016-06-05 07:13:29.750 157 12668.27 51.17 54505.18 88888.00 2016-06-05 07:13:29.875 157 12668.23 51.17 54505.15 88888.00 2016-06-05 07:13:30.000 157 12668.20 51.17 54505.18 88888.00 2016-06-05 07:13:30.125 157 12668.17 51.15 54505.20 88888.00 2016-06-05 07:13:30.250 157 12668.20 51.17 54505.22 88888.00 2016-06-05 07:13:30.375 157 12668.27 51.20 54505.18 88888.00 2016-06-05 07:13:30.500 157 12668.30 51.23 54505.18 88888.00 2016-06-05 07:13:30.625 157 12668.30 51.23 54505.12 88888.00 2016-06-05 07:13:30.750 157 12668.27 51.20 54505.15 88888.00 2016-06-05 07:13:30.875 157 12668.25 51.23 54505.15 88888.00 2016-06-05 07:13:31.000 157 12668.23 51.25 54505.15 88888.00 2016-06-05 07:13:31.125 157 12668.25 51.23 54505.15 88888.00 2016-06-05 07:13:31.250 157 12668.23 51.20 54505.15 88888.00 2016-06-05 07:13:31.375 157 12668.23 51.23 54505.18 88888.00 2016-06-05 07:13:31.500 157 12668.23 51.25 54505.15 88888.00 2016-06-05 07:13:31.625 157 12668.23 51.25 54505.18 88888.00 2016-06-05 07:13:31.750 157 12668.23 51.23 54505.12 88888.00 2016-06-05 07:13:31.875 157 12668.33 51.20 54505.12 88888.00 2016-06-05 07:13:32.000 157 12668.30 51.17 54505.12 88888.00 2016-06-05 07:13:32.125 157 12668.23 51.23 54505.15 88888.00 2016-06-05 07:13:32.250 157 12668.17 51.27 54505.15 88888.00 2016-06-05 07:13:32.375 157 12668.20 51.25 54505.15 88888.00 2016-06-05 07:13:32.500 157 12668.20 51.25 54505.12 88888.00 2016-06-05 07:13:32.625 157 12668.17 51.25 54505.12 88888.00 2016-06-05 07:13:32.750 157 12668.23 51.25 54505.12 88888.00 2016-06-05 07:13:32.875 157 12668.30 51.25 54505.10 88888.00 2016-06-05 07:13:33.000 157 12668.25 51.25 54505.10 88888.00 2016-06-05 07:13:33.125 157 12668.23 51.27 54505.12 88888.00 2016-06-05 07:13:33.250 157 12668.20 51.30 54505.15 88888.00 2016-06-05 07:13:33.375 157 12668.23 51.33 54505.18 88888.00 2016-06-05 07:13:33.500 157 12668.25 51.30 54505.15 88888.00 2016-06-05 07:13:33.625 157 12668.23 51.27 54505.12 88888.00 2016-06-05 07:13:33.750 157 12668.17 51.27 54505.12 88888.00 2016-06-05 07:13:33.875 157 12668.17 51.27 54505.15 88888.00 2016-06-05 07:13:34.000 157 12668.15 51.27 54505.12 88888.00 2016-06-05 07:13:34.125 157 12668.10 51.23 54505.12 88888.00 2016-06-05 07:13:34.250 157 12668.12 51.25 54505.10 88888.00 2016-06-05 07:13:34.375 157 12668.17 51.25 54505.12 88888.00 2016-06-05 07:13:34.500 157 12668.12 51.25 54505.12 88888.00 2016-06-05 07:13:34.625 157 12668.08 51.25 54505.10 88888.00 2016-06-05 07:13:34.750 157 12668.02 51.23 54505.10 88888.00 2016-06-05 07:13:34.875 157 12668.02 51.27 54505.12 88888.00 2016-06-05 07:13:35.000 157 12668.15 51.27 54505.12 88888.00 2016-06-05 07:13:35.125 157 12668.17 51.27 54505.15 88888.00 2016-06-05 07:13:35.250 157 12668.17 51.27 54505.15 88888.00 2016-06-05 07:13:35.375 157 12668.20 51.30 54505.12 88888.00 2016-06-05 07:13:35.500 157 12668.23 51.30 54505.15 88888.00 2016-06-05 07:13:35.625 157 12668.23 51.25 54505.15 88888.00 2016-06-05 07:13:35.750 157 12668.25 51.25 54505.15 88888.00 2016-06-05 07:13:35.875 157 12668.23 51.27 54505.15 88888.00 2016-06-05 07:13:36.000 157 12668.10 51.30 54505.15 88888.00 2016-06-05 07:13:36.125 157 12668.12 51.27 54505.15 88888.00 2016-06-05 07:13:36.250 157 12668.15 51.30 54505.18 88888.00 2016-06-05 07:13:36.375 157 12668.15 51.30 54505.15 88888.00 2016-06-05 07:13:36.500 157 12668.15 51.30 54505.15 88888.00 2016-06-05 07:13:36.625 157 12668.23 51.27 54505.15 88888.00 2016-06-05 07:13:36.750 157 12668.17 51.30 54505.12 88888.00 2016-06-05 07:13:36.875 157 12668.12 51.33 54505.12 88888.00 2016-06-05 07:13:37.000 157 12668.12 51.33 54505.12 88888.00 2016-06-05 07:13:37.125 157 12668.20 51.30 54505.12 88888.00 2016-06-05 07:13:37.250 157 12668.17 51.33 54505.12 88888.00 2016-06-05 07:13:37.375 157 12668.12 51.38 54505.12 88888.00 2016-06-05 07:13:37.500 157 12668.10 51.38 54505.12 88888.00 2016-06-05 07:13:37.625 157 12668.12 51.40 54505.12 88888.00 2016-06-05 07:13:37.750 157 12668.17 51.40 54505.12 88888.00 2016-06-05 07:13:37.875 157 12668.15 51.38 54505.15 88888.00 2016-06-05 07:13:38.000 157 12668.15 51.35 54505.15 88888.00 2016-06-05 07:13:38.125 157 12668.10 51.33 54505.10 88888.00 2016-06-05 07:13:38.250 157 12668.08 51.33 54505.12 88888.00 2016-06-05 07:13:38.375 157 12668.12 51.33 54505.12 88888.00 2016-06-05 07:13:38.500 157 12668.20 51.35 54505.12 88888.00 2016-06-05 07:13:38.625 157 12668.17 51.38 54505.15 88888.00 2016-06-05 07:13:38.750 157 12668.12 51.35 54505.10 88888.00 2016-06-05 07:13:38.875 157 12668.12 51.38 54505.07 88888.00 2016-06-05 07:13:39.000 157 12668.15 51.38 54505.12 88888.00 2016-06-05 07:13:39.125 157 12668.15 51.38 54505.15 88888.00 2016-06-05 07:13:39.250 157 12668.10 51.35 54505.15 88888.00 2016-06-05 07:13:39.375 157 12668.12 51.38 54505.15 88888.00 2016-06-05 07:13:39.500 157 12668.12 51.38 54505.12 88888.00 2016-06-05 07:13:39.625 157 12668.08 51.38 54505.12 88888.00 2016-06-05 07:13:39.750 157 12668.02 51.38 54505.15 88888.00 2016-06-05 07:13:39.875 157 12668.08 51.40 54505.18 88888.00 2016-06-05 07:13:40.000 157 12668.10 51.38 54505.15 88888.00 2016-06-05 07:13:40.125 157 12668.10 51.38 54505.22 88888.00 2016-06-05 07:13:40.250 157 12668.02 51.35 54505.40 88888.00 2016-06-05 07:13:40.375 157 12668.08 51.38 54505.30 88888.00 2016-06-05 07:13:40.500 157 12668.10 51.40 54505.18 88888.00 2016-06-05 07:13:40.625 157 12668.10 51.42 54505.07 88888.00 2016-06-05 07:13:40.750 157 12668.10 51.45 54505.07 88888.00 2016-06-05 07:13:40.875 157 12668.12 51.42 54505.10 88888.00 2016-06-05 07:13:41.000 157 12668.15 51.40 54505.10 88888.00 2016-06-05 07:13:41.125 157 12668.12 51.40 54505.12 88888.00 2016-06-05 07:13:41.250 157 12668.15 51.38 54505.15 88888.00 2016-06-05 07:13:41.375 157 12668.20 51.38 54505.15 88888.00 2016-06-05 07:13:41.500 157 12668.17 51.40 54505.12 88888.00 2016-06-05 07:13:41.625 157 12668.17 51.40 54505.15 88888.00 2016-06-05 07:13:41.750 157 12668.15 51.40 54505.15 88888.00 2016-06-05 07:13:41.875 157 12668.10 51.40 54505.15 88888.00 2016-06-05 07:13:42.000 157 12668.08 51.40 54505.15 88888.00 2016-06-05 07:13:42.125 157 12668.02 51.40 54505.12 88888.00 2016-06-05 07:13:42.250 157 12668.05 51.38 54505.12 88888.00 2016-06-05 07:13:42.375 157 12668.05 51.40 54505.15 88888.00 2016-06-05 07:13:42.500 157 12668.02 51.40 54505.15 88888.00 2016-06-05 07:13:42.625 157 12668.02 51.42 54505.12 88888.00 2016-06-05 07:13:42.750 157 12668.05 51.40 54505.12 88888.00 2016-06-05 07:13:42.875 157 12668.05 51.40 54505.12 88888.00 2016-06-05 07:13:43.000 157 12668.02 51.40 54505.15 88888.00 2016-06-05 07:13:43.125 157 12668.00 51.40 54505.18 88888.00 2016-06-05 07:13:43.250 157 12667.98 51.35 54505.15 88888.00 2016-06-05 07:13:43.375 157 12668.00 51.35 54505.12 88888.00 2016-06-05 07:13:43.500 157 12667.98 51.33 54505.12 88888.00 2016-06-05 07:13:43.625 157 12667.95 51.33 54505.10 88888.00 2016-06-05 07:13:43.750 157 12667.98 51.40 54505.12 88888.00 2016-06-05 07:13:43.875 157 12668.00 51.38 54505.15 88888.00 2016-06-05 07:13:44.000 157 12668.02 51.35 54505.15 88888.00 2016-06-05 07:13:44.125 157 12668.05 51.38 54505.15 88888.00 2016-06-05 07:13:44.250 157 12668.02 51.40 54505.15 88888.00 2016-06-05 07:13:44.375 157 12668.02 51.38 54505.12 88888.00 2016-06-05 07:13:44.500 157 12667.98 51.38 54505.12 88888.00 2016-06-05 07:13:44.625 157 12668.00 51.40 54505.12 88888.00 2016-06-05 07:13:44.750 157 12668.00 51.45 54505.15 88888.00 2016-06-05 07:13:44.875 157 12667.98 51.48 54505.18 88888.00 2016-06-05 07:13:45.000 157 12668.00 51.48 54505.15 88888.00 2016-06-05 07:13:45.125 157 12668.05 51.45 54505.15 88888.00 2016-06-05 07:13:45.250 157 12667.98 51.45 54505.15 88888.00 2016-06-05 07:13:45.375 157 12668.00 51.45 54505.15 88888.00 2016-06-05 07:13:45.500 157 12668.00 51.48 54505.15 88888.00 2016-06-05 07:13:45.625 157 12668.02 51.48 54505.12 88888.00 2016-06-05 07:13:45.750 157 12668.08 51.48 54505.15 88888.00 2016-06-05 07:13:45.875 157 12668.15 51.50 54505.15 88888.00 2016-06-05 07:13:46.000 157 12668.12 51.48 54505.15 88888.00 2016-06-05 07:13:46.125 157 12668.08 51.48 54505.12 88888.00 2016-06-05 07:13:46.250 157 12668.02 51.48 54505.12 88888.00 2016-06-05 07:13:46.375 157 12668.02 51.50 54505.12 88888.00 2016-06-05 07:13:46.500 157 12668.08 51.52 54505.12 88888.00 2016-06-05 07:13:46.625 157 12668.10 51.50 54505.15 88888.00 2016-06-05 07:13:46.750 157 12668.02 51.48 54505.12 88888.00 2016-06-05 07:13:46.875 157 12668.00 51.48 54505.12 88888.00 2016-06-05 07:13:47.000 157 12668.02 51.50 54505.10 88888.00 2016-06-05 07:13:47.125 157 12668.08 51.50 54505.10 88888.00 2016-06-05 07:13:47.250 157 12668.12 51.50 54505.10 88888.00 2016-06-05 07:13:47.375 157 12668.12 51.50 54505.10 88888.00 2016-06-05 07:13:47.500 157 12668.15 51.55 54505.10 88888.00 2016-06-05 07:13:47.625 157 12668.10 51.52 54505.15 88888.00 2016-06-05 07:13:47.750 157 12668.05 51.52 54505.10 88888.00 2016-06-05 07:13:47.875 157 12668.08 51.52 54505.10 88888.00 2016-06-05 07:13:48.000 157 12668.17 51.50 54505.12 88888.00 2016-06-05 07:13:48.125 157 12668.17 51.48 54505.10 88888.00 2016-06-05 07:13:48.250 157 12668.15 51.45 54505.12 88888.00 2016-06-05 07:13:48.375 157 12668.12 51.48 54505.12 88888.00 2016-06-05 07:13:48.500 157 12668.10 51.48 54505.10 88888.00 2016-06-05 07:13:48.625 157 12668.02 51.50 54505.10 88888.00 2016-06-05 07:13:48.750 157 12668.05 51.50 54505.10 88888.00 2016-06-05 07:13:48.875 157 12668.08 51.50 54505.10 88888.00 2016-06-05 07:13:49.000 157 12668.12 51.52 54505.10 88888.00 2016-06-05 07:13:49.125 157 12668.08 51.50 54505.10 88888.00 2016-06-05 07:13:49.250 157 12668.02 51.52 54505.10 88888.00 2016-06-05 07:13:49.375 157 12668.05 51.55 54505.12 88888.00 2016-06-05 07:13:49.500 157 12668.05 51.55 54505.10 88888.00 2016-06-05 07:13:49.625 157 12668.08 51.55 54505.10 88888.00 2016-06-05 07:13:49.750 157 12668.08 51.55 54505.10 88888.00 2016-06-05 07:13:49.875 157 12668.10 51.58 54505.10 88888.00 2016-06-05 07:13:50.000 157 12668.17 51.58 54505.10 88888.00 2016-06-05 07:13:50.125 157 12668.17 51.55 54505.10 88888.00 2016-06-05 07:13:50.250 157 12668.15 51.50 54505.10 88888.00 2016-06-05 07:13:50.375 157 12668.10 51.50 54505.10 88888.00 2016-06-05 07:13:50.500 157 12668.08 51.55 54505.10 88888.00 2016-06-05 07:13:50.625 157 12668.10 51.55 54505.10 88888.00 2016-06-05 07:13:50.750 157 12668.15 51.50 54505.07 88888.00 2016-06-05 07:13:50.875 157 12668.17 51.48 54505.07 88888.00 2016-06-05 07:13:51.000 157 12668.12 51.48 54505.07 88888.00 2016-06-05 07:13:51.125 157 12668.12 51.48 54505.05 88888.00 2016-06-05 07:13:51.250 157 12668.08 51.50 54505.07 88888.00 2016-06-05 07:13:51.375 157 12668.08 51.50 54505.12 88888.00 2016-06-05 07:13:51.500 157 12668.05 51.52 54505.12 88888.00 2016-06-05 07:13:51.625 157 12668.05 51.55 54505.12 88888.00 2016-06-05 07:13:51.750 157 12668.05 51.58 54505.10 88888.00 2016-06-05 07:13:51.875 157 12668.05 51.60 54505.12 88888.00 2016-06-05 07:13:52.000 157 12668.05 51.58 54505.10 88888.00 2016-06-05 07:13:52.125 157 12668.08 51.58 54505.07 88888.00 2016-06-05 07:13:52.250 157 12668.10 51.55 54505.12 88888.00 2016-06-05 07:13:52.375 157 12668.10 51.55 54505.12 88888.00 2016-06-05 07:13:52.500 157 12668.12 51.55 54505.12 88888.00 2016-06-05 07:13:52.625 157 12668.17 51.60 54505.10 88888.00 2016-06-05 07:13:52.750 157 12668.15 51.58 54505.07 88888.00 2016-06-05 07:13:52.875 157 12668.08 51.60 54505.10 88888.00 2016-06-05 07:13:53.000 157 12668.05 51.55 54505.12 88888.00 2016-06-05 07:13:53.125 157 12668.05 51.52 54505.15 88888.00 2016-06-05 07:13:53.250 157 12668.08 51.52 54505.10 88888.00 2016-06-05 07:13:53.375 157 12668.10 51.58 54505.07 88888.00 2016-06-05 07:13:53.500 157 12668.12 51.55 54505.07 88888.00 2016-06-05 07:13:53.625 157 12668.12 51.52 54505.07 88888.00 2016-06-05 07:13:53.750 157 12668.10 51.52 54505.10 88888.00 2016-06-05 07:13:53.875 157 12668.08 51.58 54505.10 88888.00 2016-06-05 07:13:54.000 157 12668.10 51.60 54505.07 88888.00 2016-06-05 07:13:54.125 157 12668.12 51.60 54505.10 88888.00 2016-06-05 07:13:54.250 157 12668.17 51.55 54505.12 88888.00 2016-06-05 07:13:54.375 157 12668.15 51.58 54505.12 88888.00 2016-06-05 07:13:54.500 157 12668.15 51.60 54505.15 88888.00 2016-06-05 07:13:54.625 157 12668.17 51.58 54505.12 88888.00 2016-06-05 07:13:54.750 157 12668.10 51.62 54505.12 88888.00 2016-06-05 07:13:54.875 157 12668.02 51.60 54505.15 88888.00 2016-06-05 07:13:55.000 157 12668.00 51.60 54505.10 88888.00 2016-06-05 07:13:55.125 157 12668.02 51.60 54505.12 88888.00 2016-06-05 07:13:55.250 157 12668.05 51.62 54505.12 88888.00 2016-06-05 07:13:55.375 157 12668.10 51.62 54505.10 88888.00 2016-06-05 07:13:55.500 157 12668.20 51.60 54505.12 88888.00 2016-06-05 07:13:55.625 157 12668.20 51.58 54505.10 88888.00 2016-06-05 07:13:55.750 157 12668.12 51.58 54505.07 88888.00 2016-06-05 07:13:55.875 157 12668.15 51.60 54505.10 88888.00 2016-06-05 07:13:56.000 157 12668.15 51.60 54505.10 88888.00 2016-06-05 07:13:56.125 157 12668.10 51.62 54505.10 88888.00 2016-06-05 07:13:56.250 157 12668.02 51.60 54505.10 88888.00 2016-06-05 07:13:56.375 157 12668.05 51.60 54505.07 88888.00 2016-06-05 07:13:56.500 157 12668.10 51.62 54505.07 88888.00 2016-06-05 07:13:56.625 157 12668.08 51.67 54505.10 88888.00 2016-06-05 07:13:56.750 157 12668.12 51.67 54505.12 88888.00 2016-06-05 07:13:56.875 157 12668.12 51.65 54505.10 88888.00 2016-06-05 07:13:57.000 157 12668.12 51.67 54505.07 88888.00 2016-06-05 07:13:57.125 157 12668.12 51.70 54505.05 88888.00 2016-06-05 07:13:57.250 157 12668.08 51.62 54505.10 88888.00 2016-06-05 07:13:57.375 157 12668.10 51.62 54505.10 88888.00 2016-06-05 07:13:57.500 157 12668.15 51.62 54505.10 88888.00 2016-06-05 07:13:57.625 157 12668.15 51.62 54505.07 88888.00 2016-06-05 07:13:57.750 157 12668.15 51.62 54505.07 88888.00 2016-06-05 07:13:57.875 157 12668.17 51.60 54505.10 88888.00 2016-06-05 07:13:58.000 157 12668.17 51.60 54505.10 88888.00 2016-06-05 07:13:58.125 157 12668.20 51.62 54505.07 88888.00 2016-06-05 07:13:58.250 157 12668.23 51.60 54505.10 88888.00 2016-06-05 07:13:58.375 157 12668.20 51.60 54505.10 88888.00 2016-06-05 07:13:58.500 157 12668.17 51.60 54505.12 88888.00 2016-06-05 07:13:58.625 157 12668.15 51.60 54505.12 88888.00 2016-06-05 07:13:58.750 157 12668.12 51.60 54505.10 88888.00 2016-06-05 07:13:58.875 157 12668.12 51.60 54505.07 88888.00 2016-06-05 07:13:59.000 157 12668.20 51.65 54505.07 88888.00 2016-06-05 07:13:59.125 157 12668.20 51.65 54505.10 88888.00 2016-06-05 07:13:59.250 157 12668.23 51.62 54505.10 88888.00 2016-06-05 07:13:59.375 157 12668.27 51.67 54505.12 88888.00 2016-06-05 07:13:59.500 157 12668.20 51.67 54505.10 88888.00 2016-06-05 07:13:59.625 157 12668.12 51.65 54505.10 88888.00 2016-06-05 07:13:59.750 157 12668.17 51.62 54505.07 88888.00 2016-06-05 07:13:59.875 157 12668.23 51.62 54505.12 88888.00 2016-06-05 07:14:00.000 157 12668.23 51.67 54505.10 88888.00 2016-06-05 07:14:00.125 157 12668.20 51.62 54505.10 88888.00 2016-06-05 07:14:00.250 157 12668.15 51.60 54505.10 88888.00 2016-06-05 07:14:00.375 157 12668.15 51.60 54505.10 88888.00 2016-06-05 07:14:00.500 157 12668.17 51.65 54505.10 88888.00 2016-06-05 07:14:00.625 157 12668.23 51.65 54505.12 88888.00 2016-06-05 07:14:00.750 157 12668.25 51.62 54505.10 88888.00 2016-06-05 07:14:00.875 157 12668.25 51.62 54505.10 88888.00 2016-06-05 07:14:01.000 157 12668.23 51.60 54505.15 88888.00 2016-06-05 07:14:01.125 157 12668.15 51.60 54505.12 88888.00 2016-06-05 07:14:01.250 157 12668.12 51.58 54505.10 88888.00 2016-06-05 07:14:01.375 157 12668.15 51.62 54505.07 88888.00 2016-06-05 07:14:01.500 157 12668.20 51.65 54505.10 88888.00 2016-06-05 07:14:01.625 157 12668.17 51.65 54505.07 88888.00 2016-06-05 07:14:01.750 157 12668.15 51.65 54505.07 88888.00 2016-06-05 07:14:01.875 157 12668.27 51.62 54505.05 88888.00 2016-06-05 07:14:02.000 157 12668.30 51.62 54505.05 88888.00 2016-06-05 07:14:02.125 157 12668.33 51.67 54505.07 88888.00 2016-06-05 07:14:02.250 157 12668.20 51.65 54505.10 88888.00 2016-06-05 07:14:02.375 157 12668.25 51.62 54505.10 88888.00 2016-06-05 07:14:02.500 157 12668.30 51.62 54505.12 88888.00 2016-06-05 07:14:02.625 157 12668.30 51.67 54505.10 88888.00 2016-06-05 07:14:02.750 157 12668.27 51.65 54505.10 88888.00 2016-06-05 07:14:02.875 157 12668.27 51.65 54505.10 88888.00 2016-06-05 07:14:03.000 157 12668.23 51.65 54505.10 88888.00 2016-06-05 07:14:03.125 157 12668.23 51.62 54505.10 88888.00 2016-06-05 07:14:03.250 157 12668.27 51.62 54505.07 88888.00 2016-06-05 07:14:03.375 157 12668.33 51.67 54505.10 88888.00 2016-06-05 07:14:03.500 157 12668.27 51.70 54505.10 88888.00 2016-06-05 07:14:03.625 157 12668.27 51.67 54505.10 88888.00 2016-06-05 07:14:03.750 157 12668.30 51.62 54505.10 88888.00 2016-06-05 07:14:03.875 157 12668.33 51.62 54505.12 88888.00 2016-06-05 07:14:04.000 157 12668.30 51.65 54505.10 88888.00 2016-06-05 07:14:04.125 157 12668.30 51.62 54505.10 88888.00 2016-06-05 07:14:04.250 157 12668.25 51.62 54505.10 88888.00 2016-06-05 07:14:04.375 157 12668.30 51.60 54505.10 88888.00 2016-06-05 07:14:04.500 157 12668.30 51.60 54505.10 88888.00 2016-06-05 07:14:04.625 157 12668.30 51.60 54505.12 88888.00 2016-06-05 07:14:04.750 157 12668.25 51.60 54505.10 88888.00 2016-06-05 07:14:04.875 157 12668.23 51.60 54505.12 88888.00 2016-06-05 07:14:05.000 157 12668.25 51.60 54505.12 88888.00 2016-06-05 07:14:05.125 157 12668.30 51.58 54505.12 88888.00 2016-06-05 07:14:05.250 157 12668.25 51.60 54505.12 88888.00 2016-06-05 07:14:05.375 157 12668.27 51.62 54505.12 88888.00 2016-06-05 07:14:05.500 157 12668.27 51.65 54505.12 88888.00 2016-06-05 07:14:05.625 157 12668.30 51.65 54505.10 88888.00 2016-06-05 07:14:05.750 157 12668.30 51.62 54505.12 88888.00 2016-06-05 07:14:05.875 157 12668.33 51.60 54505.12 88888.00 2016-06-05 07:14:06.000 157 12668.33 51.60 54505.10 88888.00 2016-06-05 07:14:06.125 157 12668.33 51.58 54505.12 88888.00 2016-06-05 07:14:06.250 157 12668.33 51.58 54505.15 88888.00 2016-06-05 07:14:06.375 157 12668.38 51.58 54505.15 88888.00 2016-06-05 07:14:06.500 157 12668.38 51.58 54505.10 88888.00 2016-06-05 07:14:06.625 157 12668.40 51.58 54505.10 88888.00 2016-06-05 07:14:06.750 157 12668.38 51.60 54505.12 88888.00 2016-06-05 07:14:06.875 157 12668.38 51.55 54505.15 88888.00 2016-06-05 07:14:07.000 157 12668.33 51.55 54505.12 88888.00 2016-06-05 07:14:07.125 157 12668.40 51.58 54505.18 88888.00 2016-06-05 07:14:07.250 157 12668.40 51.58 54505.15 88888.00 2016-06-05 07:14:07.375 157 12668.38 51.62 54505.18 88888.00 2016-06-05 07:14:07.500 157 12668.30 51.62 54505.15 88888.00 2016-06-05 07:14:07.625 157 12668.27 51.62 54505.15 88888.00 2016-06-05 07:14:07.750 157 12668.30 51.65 54505.15 88888.00 2016-06-05 07:14:07.875 157 12668.35 51.62 54505.15 88888.00 2016-06-05 07:14:08.000 157 12668.33 51.60 54505.10 88888.00 2016-06-05 07:14:08.125 157 12668.30 51.60 54505.10 88888.00 2016-06-05 07:14:08.250 157 12668.30 51.58 54505.15 88888.00 2016-06-05 07:14:08.375 157 12668.30 51.60 54505.15 88888.00 2016-06-05 07:14:08.500 157 12668.27 51.60 54505.15 88888.00 2016-06-05 07:14:08.625 157 12668.25 51.58 54505.12 88888.00 2016-06-05 07:14:08.750 157 12668.23 51.58 54505.12 88888.00 2016-06-05 07:14:08.875 157 12668.23 51.58 54505.10 88888.00 2016-06-05 07:14:09.000 157 12668.25 51.58 54505.10 88888.00 2016-06-05 07:14:09.125 157 12668.30 51.58 54505.12 88888.00 2016-06-05 07:14:09.250 157 12668.33 51.55 54505.12 88888.00 2016-06-05 07:14:09.375 157 12668.27 51.58 54505.12 88888.00 2016-06-05 07:14:09.500 157 12668.30 51.58 54505.12 88888.00 2016-06-05 07:14:09.625 157 12668.35 51.60 54505.10 88888.00 2016-06-05 07:14:09.750 157 12668.38 51.58 54505.12 88888.00 2016-06-05 07:14:09.875 157 12668.33 51.58 54505.12 88888.00 2016-06-05 07:14:10.000 157 12668.35 51.58 54505.12 88888.00 2016-06-05 07:14:10.125 157 12668.35 51.60 54505.10 88888.00 2016-06-05 07:14:10.250 157 12668.35 51.60 54505.10 88888.00 2016-06-05 07:14:10.375 157 12668.35 51.62 54505.10 88888.00 2016-06-05 07:14:10.500 157 12668.30 51.60 54505.12 88888.00 2016-06-05 07:14:10.625 157 12668.27 51.60 54505.10 88888.00 2016-06-05 07:14:10.750 157 12668.35 51.58 54505.10 88888.00 2016-06-05 07:14:10.875 157 12668.38 51.55 54505.10 88888.00 2016-06-05 07:14:11.000 157 12668.35 51.55 54505.10 88888.00 2016-06-05 07:14:11.125 157 12668.30 51.48 54505.15 88888.00 2016-06-05 07:14:11.250 157 12668.25 51.42 54505.10 88888.00 2016-06-05 07:14:11.375 157 12668.33 51.45 54505.10 88888.00 2016-06-05 07:14:11.500 157 12668.35 51.48 54505.12 88888.00 2016-06-05 07:14:11.625 157 12668.40 51.50 54505.12 88888.00 2016-06-05 07:14:11.750 157 12668.42 51.52 54505.12 88888.00 2016-06-05 07:14:11.875 157 12668.42 51.52 54505.12 88888.00 2016-06-05 07:14:12.000 157 12668.40 51.55 54505.12 88888.00 2016-06-05 07:14:12.125 157 12668.35 51.58 54505.15 88888.00 2016-06-05 07:14:12.250 157 12668.38 51.55 54505.15 88888.00 2016-06-05 07:14:12.375 157 12668.40 51.58 54505.15 88888.00 2016-06-05 07:14:12.500 157 12668.38 51.52 54505.12 88888.00 2016-06-05 07:14:12.625 157 12668.38 51.48 54505.12 88888.00 2016-06-05 07:14:12.750 157 12668.45 51.48 54505.10 88888.00 2016-06-05 07:14:12.875 157 12668.50 51.48 54505.10 88888.00 2016-06-05 07:14:13.000 157 12668.48 51.50 54505.10 88888.00 2016-06-05 07:14:13.125 157 12668.45 51.42 54505.07 88888.00 2016-06-05 07:14:13.250 157 12668.45 51.40 54505.10 88888.00 2016-06-05 07:14:13.375 157 12668.45 51.42 54505.10 88888.00 2016-06-05 07:14:13.500 157 12668.45 51.42 54505.10 88888.00 2016-06-05 07:14:13.625 157 12668.48 51.42 54505.12 88888.00 2016-06-05 07:14:13.750 157 12668.50 51.40 54505.12 88888.00 2016-06-05 07:14:13.875 157 12668.45 51.42 54505.12 88888.00 2016-06-05 07:14:14.000 157 12668.38 51.42 54505.15 88888.00 2016-06-05 07:14:14.125 157 12668.35 51.45 54505.12 88888.00 2016-06-05 07:14:14.250 157 12668.35 51.50 54505.12 88888.00 2016-06-05 07:14:14.375 157 12668.42 51.52 54505.12 88888.00 2016-06-05 07:14:14.500 157 12668.45 51.55 54505.18 88888.00 2016-06-05 07:14:14.625 157 12668.48 51.50 54505.15 88888.00 2016-06-05 07:14:14.750 157 12668.52 51.50 54505.15 88888.00 2016-06-05 07:14:14.875 157 12668.55 51.50 54505.12 88888.00 2016-06-05 07:14:15.000 157 12668.52 51.48 54505.12 88888.00 2016-06-05 07:14:15.125 157 12668.58 51.45 54505.15 88888.00 2016-06-05 07:14:15.250 157 12668.55 51.45 54505.12 88888.00 2016-06-05 07:14:15.375 157 12668.55 51.45 54505.10 88888.00 2016-06-05 07:14:15.500 157 12668.55 51.48 54505.12 88888.00 2016-06-05 07:14:15.625 157 12668.55 51.45 54505.15 88888.00 2016-06-05 07:14:15.750 157 12668.48 51.42 54505.12 88888.00 2016-06-05 07:14:15.875 157 12668.48 51.42 54505.15 88888.00 2016-06-05 07:14:16.000 157 12668.45 51.42 54505.15 88888.00 2016-06-05 07:14:16.125 157 12668.40 51.48 54505.15 88888.00 2016-06-05 07:14:16.250 157 12668.45 51.45 54505.15 88888.00 2016-06-05 07:14:16.375 157 12668.50 51.45 54505.18 88888.00 2016-06-05 07:14:16.500 157 12668.48 51.45 54505.15 88888.00 2016-06-05 07:14:16.625 157 12668.50 51.50 54505.12 88888.00 2016-06-05 07:14:16.750 157 12668.55 51.52 54505.12 88888.00 2016-06-05 07:14:16.875 157 12668.58 51.48 54505.10 88888.00 2016-06-05 07:14:17.000 157 12668.52 51.48 54505.10 88888.00 2016-06-05 07:14:17.125 157 12668.48 51.48 54505.12 88888.00 2016-06-05 07:14:17.250 157 12668.42 51.45 54505.15 88888.00 2016-06-05 07:14:17.375 157 12668.42 51.45 54505.15 88888.00 2016-06-05 07:14:17.500 157 12668.42 51.42 54505.15 88888.00 2016-06-05 07:14:17.625 157 12668.48 51.42 54505.15 88888.00 2016-06-05 07:14:17.750 157 12668.48 51.45 54505.12 88888.00 2016-06-05 07:14:17.875 157 12668.48 51.45 54505.12 88888.00 2016-06-05 07:14:18.000 157 12668.50 51.45 54505.15 88888.00 2016-06-05 07:14:18.125 157 12668.52 51.45 54505.15 88888.00 2016-06-05 07:14:18.250 157 12668.52 51.45 54505.15 88888.00 2016-06-05 07:14:18.375 157 12668.52 51.45 54505.15 88888.00 2016-06-05 07:14:18.500 157 12668.52 51.48 54505.15 88888.00 2016-06-05 07:14:18.625 157 12668.50 51.42 54505.18 88888.00 2016-06-05 07:14:18.750 157 12668.52 51.45 54505.18 88888.00 2016-06-05 07:14:18.875 157 12668.58 51.48 54505.18 88888.00 2016-06-05 07:14:19.000 157 12668.60 51.48 54505.15 88888.00 2016-06-05 07:14:19.125 157 12668.62 51.48 54505.15 88888.00 2016-06-05 07:14:19.250 157 12668.55 51.42 54505.18 88888.00 2016-06-05 07:14:19.375 157 12668.55 51.45 54505.18 88888.00 2016-06-05 07:14:19.500 157 12668.55 51.45 54505.18 88888.00 2016-06-05 07:14:19.625 157 12668.52 51.45 54505.15 88888.00 2016-06-05 07:14:19.750 157 12668.52 51.45 54505.12 88888.00 2016-06-05 07:14:19.875 157 12668.48 51.42 54505.12 88888.00 2016-06-05 07:14:20.000 157 12668.55 51.45 54505.12 88888.00 2016-06-05 07:14:20.125 157 12668.60 51.45 54505.15 88888.00 2016-06-05 07:14:20.250 157 12668.58 51.42 54505.15 88888.00 2016-06-05 07:14:20.375 157 12668.52 51.45 54505.15 88888.00 2016-06-05 07:14:20.500 157 12668.60 51.42 54505.15 88888.00 2016-06-05 07:14:20.625 157 12668.65 51.45 54505.15 88888.00 2016-06-05 07:14:20.750 157 12668.60 51.42 54505.15 88888.00 2016-06-05 07:14:20.875 157 12668.55 51.40 54505.15 88888.00 2016-06-05 07:14:21.000 157 12668.58 51.38 54505.15 88888.00 2016-06-05 07:14:21.125 157 12668.58 51.40 54505.15 88888.00 2016-06-05 07:14:21.250 157 12668.55 51.42 54505.15 88888.00 2016-06-05 07:14:21.375 157 12668.55 51.42 54505.12 88888.00 2016-06-05 07:14:21.500 157 12668.52 51.42 54505.15 88888.00 2016-06-05 07:14:21.625 157 12668.58 51.42 54505.18 88888.00 2016-06-05 07:14:21.750 157 12668.52 51.40 54505.18 88888.00 2016-06-05 07:14:21.875 157 12668.55 51.38 54505.15 88888.00 2016-06-05 07:14:22.000 157 12668.50 51.40 54505.15 88888.00 2016-06-05 07:14:22.125 157 12668.50 51.42 54505.15 88888.00 2016-06-05 07:14:22.250 157 12668.55 51.40 54505.18 88888.00 2016-06-05 07:14:22.375 157 12668.58 51.40 54505.15 88888.00 2016-06-05 07:14:22.500 157 12668.60 51.40 54505.18 88888.00 2016-06-05 07:14:22.625 157 12668.62 51.38 54505.15 88888.00 2016-06-05 07:14:22.750 157 12668.65 51.38 54505.18 88888.00 2016-06-05 07:14:22.875 157 12668.58 51.38 54505.15 88888.00 2016-06-05 07:14:23.000 157 12668.58 51.42 54505.15 88888.00 2016-06-05 07:14:23.125 157 12668.52 51.45 54505.15 88888.00 2016-06-05 07:14:23.250 157 12668.55 51.45 54505.18 88888.00 2016-06-05 07:14:23.375 157 12668.60 51.48 54505.15 88888.00 2016-06-05 07:14:23.500 157 12668.65 51.45 54505.15 88888.00 2016-06-05 07:14:23.625 157 12668.65 51.45 54505.18 88888.00 2016-06-05 07:14:23.750 157 12668.62 51.45 54505.20 88888.00 2016-06-05 07:14:23.875 157 12668.58 51.45 54505.15 88888.00 2016-06-05 07:14:24.000 157 12668.60 51.45 54505.15 88888.00 2016-06-05 07:14:24.125 157 12668.65 51.42 54505.20 88888.00 2016-06-05 07:14:24.250 157 12668.65 51.45 54505.20 88888.00 2016-06-05 07:14:24.375 157 12668.70 51.48 54505.20 88888.00 2016-06-05 07:14:24.500 157 12668.70 51.50 54505.18 88888.00 2016-06-05 07:14:24.625 157 12668.67 51.45 54505.20 88888.00 2016-06-05 07:14:24.750 157 12668.60 51.45 54505.20 88888.00 2016-06-05 07:14:24.875 157 12668.55 51.45 54505.18 88888.00 2016-06-05 07:14:25.000 157 12668.58 51.45 54505.18 88888.00 2016-06-05 07:14:25.125 157 12668.55 51.45 54505.15 88888.00 2016-06-05 07:14:25.250 157 12668.58 51.42 54505.18 88888.00 2016-06-05 07:14:25.375 157 12668.65 51.42 54505.15 88888.00 2016-06-05 07:14:25.500 157 12668.58 51.40 54505.18 88888.00 2016-06-05 07:14:25.625 157 12668.55 51.38 54505.20 88888.00 2016-06-05 07:14:25.750 157 12668.60 51.38 54505.20 88888.00 2016-06-05 07:14:25.875 157 12668.62 51.40 54505.22 88888.00 2016-06-05 07:14:26.000 157 12668.65 51.40 54505.20 88888.00 2016-06-05 07:14:26.125 157 12668.65 51.38 54505.22 88888.00 2016-06-05 07:14:26.250 157 12668.62 51.40 54505.22 88888.00 2016-06-05 07:14:26.375 157 12668.67 51.42 54505.22 88888.00 2016-06-05 07:14:26.500 157 12668.70 51.40 54505.20 88888.00 2016-06-05 07:14:26.625 157 12668.67 51.38 54505.20 88888.00 2016-06-05 07:14:26.750 157 12668.70 51.40 54505.20 88888.00 2016-06-05 07:14:26.875 157 12668.65 51.40 54505.20 88888.00 2016-06-05 07:14:27.000 157 12668.60 51.38 54505.20 88888.00 2016-06-05 07:14:27.125 157 12668.60 51.40 54505.18 88888.00 2016-06-05 07:14:27.250 157 12668.55 51.40 54505.20 88888.00 2016-06-05 07:14:27.375 157 12668.55 51.42 54505.20 88888.00 2016-06-05 07:14:27.500 157 12668.60 51.42 54505.18 88888.00 2016-06-05 07:14:27.625 157 12668.62 51.42 54505.18 88888.00 2016-06-05 07:14:27.750 157 12668.70 51.42 54505.20 88888.00 2016-06-05 07:14:27.875 157 12668.73 51.42 54505.20 88888.00 2016-06-05 07:14:28.000 157 12668.70 51.42 54505.18 88888.00 2016-06-05 07:14:28.125 157 12668.67 51.42 54505.20 88888.00 2016-06-05 07:14:28.250 157 12668.60 51.45 54505.20 88888.00 2016-06-05 07:14:28.375 157 12668.62 51.45 54505.20 88888.00 2016-06-05 07:14:28.500 157 12668.62 51.45 54505.22 88888.00 2016-06-05 07:14:28.625 157 12668.70 51.40 54505.20 88888.00 2016-06-05 07:14:28.750 157 12668.70 51.42 54505.20 88888.00 2016-06-05 07:14:28.875 157 12668.62 51.40 54505.20 88888.00 2016-06-05 07:14:29.000 157 12668.60 51.38 54505.18 88888.00 2016-06-05 07:14:29.125 157 12668.65 51.35 54505.20 88888.00 2016-06-05 07:14:29.250 157 12668.67 51.33 54505.18 88888.00 2016-06-05 07:14:29.375 157 12668.70 51.30 54505.20 88888.00 2016-06-05 07:14:29.500 157 12668.70 51.33 54505.18 88888.00 2016-06-05 07:14:29.625 157 12668.73 51.35 54505.20 88888.00 2016-06-05 07:14:29.750 157 12668.70 51.35 54505.22 88888.00 2016-06-05 07:14:29.875 157 12668.67 51.35 54505.20 88888.00 2016-06-05 07:14:30.000 157 12668.67 51.35 54505.20 88888.00 2016-06-05 07:14:30.125 157 12668.62 51.35 54505.22 88888.00 2016-06-05 07:14:30.250 157 12668.60 51.38 54505.22 88888.00 2016-06-05 07:14:30.375 157 12668.62 51.35 54505.20 88888.00 2016-06-05 07:14:30.500 157 12668.73 51.35 54505.22 88888.00 2016-06-05 07:14:30.625 157 12668.80 51.38 54505.22 88888.00 2016-06-05 07:14:30.750 157 12668.77 51.40 54505.25 88888.00 2016-06-05 07:14:30.875 157 12668.73 51.35 54505.25 88888.00 2016-06-05 07:14:31.000 157 12668.70 51.33 54505.22 88888.00 2016-06-05 07:14:31.125 157 12668.75 51.35 54505.22 88888.00 2016-06-05 07:14:31.250 157 12668.75 51.35 54505.28 88888.00 2016-06-05 07:14:31.375 157 12668.75 51.38 54505.25 88888.00 2016-06-05 07:14:31.500 157 12668.73 51.33 54505.28 88888.00 2016-06-05 07:14:31.625 157 12668.73 51.33 54505.28 88888.00 2016-06-05 07:14:31.750 157 12668.70 51.33 54505.28 88888.00 2016-06-05 07:14:31.875 157 12668.70 51.33 54505.25 88888.00 2016-06-05 07:14:32.000 157 12668.73 51.30 54505.25 88888.00 2016-06-05 07:14:32.125 157 12668.67 51.30 54505.25 88888.00 2016-06-05 07:14:32.250 157 12668.65 51.30 54505.25 88888.00 2016-06-05 07:14:32.375 157 12668.73 51.33 54505.28 88888.00 2016-06-05 07:14:32.500 157 12668.75 51.33 54505.25 88888.00 2016-06-05 07:14:32.625 157 12668.77 51.35 54505.25 88888.00 2016-06-05 07:14:32.750 157 12668.75 51.35 54505.22 88888.00 2016-06-05 07:14:32.875 157 12668.73 51.33 54505.25 88888.00 2016-06-05 07:14:33.000 157 12668.67 51.30 54505.25 88888.00 2016-06-05 07:14:33.125 157 12668.62 51.27 54505.25 88888.00 2016-06-05 07:14:33.250 157 12668.55 51.27 54505.22 88888.00 2016-06-05 07:14:33.375 157 12668.55 51.33 54505.22 88888.00 2016-06-05 07:14:33.500 157 12668.58 51.27 54505.25 88888.00 2016-06-05 07:14:33.625 157 12668.62 51.27 54505.25 88888.00 2016-06-05 07:14:33.750 157 12668.65 51.30 54505.25 88888.00 2016-06-05 07:14:33.875 157 12668.67 51.27 54505.25 88888.00 2016-06-05 07:14:34.000 157 12668.67 51.27 54505.20 88888.00 2016-06-05 07:14:34.125 157 12668.70 51.33 54505.25 88888.00 2016-06-05 07:14:34.250 157 12668.70 51.30 54505.22 88888.00 2016-06-05 07:14:34.375 157 12668.75 51.30 54505.22 88888.00 2016-06-05 07:14:34.500 157 12668.70 51.30 54505.22 88888.00 2016-06-05 07:14:34.625 157 12668.62 51.27 54505.22 88888.00 2016-06-05 07:14:34.750 157 12668.70 51.25 54505.22 88888.00 2016-06-05 07:14:34.875 157 12668.73 51.23 54505.25 88888.00 2016-06-05 07:14:35.000 157 12668.70 51.23 54505.22 88888.00 2016-06-05 07:14:35.125 157 12668.65 51.23 54505.25 88888.00 2016-06-05 07:14:35.250 157 12668.62 51.23 54505.28 88888.00 2016-06-05 07:14:35.375 157 12668.65 51.23 54505.25 88888.00 2016-06-05 07:14:35.500 157 12668.67 51.23 54505.25 88888.00 2016-06-05 07:14:35.625 157 12668.70 51.25 54505.25 88888.00 2016-06-05 07:14:35.750 157 12668.75 51.25 54505.25 88888.00 2016-06-05 07:14:35.875 157 12668.75 51.25 54505.28 88888.00 2016-06-05 07:14:36.000 157 12668.73 51.25 54505.28 88888.00 2016-06-05 07:14:36.125 157 12668.73 51.27 54505.28 88888.00 2016-06-05 07:14:36.250 157 12668.75 51.23 54505.25 88888.00 2016-06-05 07:14:36.375 157 12668.75 51.20 54505.25 88888.00 2016-06-05 07:14:36.500 157 12668.77 51.20 54505.25 88888.00 2016-06-05 07:14:36.625 157 12668.75 51.23 54505.28 88888.00 2016-06-05 07:14:36.750 157 12668.77 51.23 54505.32 88888.00 2016-06-05 07:14:36.875 157 12668.77 51.23 54505.30 88888.00 2016-06-05 07:14:37.000 157 12668.77 51.25 54505.28 88888.00 2016-06-05 07:14:37.125 157 12668.77 51.25 54505.30 88888.00 2016-06-05 07:14:37.250 157 12668.77 51.23 54505.28 88888.00 2016-06-05 07:14:37.375 157 12668.83 51.20 54505.28 88888.00 2016-06-05 07:14:37.500 157 12668.83 51.23 54505.28 88888.00 2016-06-05 07:14:37.625 157 12668.77 51.23 54505.30 88888.00 2016-06-05 07:14:37.750 157 12668.73 51.25 54505.32 88888.00 2016-06-05 07:14:37.875 157 12668.70 51.25 54505.30 88888.00 2016-06-05 07:14:38.000 157 12668.70 51.23 54505.28 88888.00 2016-06-05 07:14:38.125 157 12668.70 51.23 54505.28 88888.00 2016-06-05 07:14:38.250 157 12668.75 51.23 54505.30 88888.00 2016-06-05 07:14:38.375 157 12668.75 51.23 54505.32 88888.00 2016-06-05 07:14:38.500 157 12668.75 51.25 54505.30 88888.00 2016-06-05 07:14:38.625 157 12668.75 51.25 54505.30 88888.00 2016-06-05 07:14:38.750 157 12668.75 51.27 54505.30 88888.00 2016-06-05 07:14:38.875 157 12668.73 51.25 54505.30 88888.00 2016-06-05 07:14:39.000 157 12668.73 51.25 54505.30 88888.00 2016-06-05 07:14:39.125 157 12668.75 51.20 54505.32 88888.00 2016-06-05 07:14:39.250 157 12668.80 51.20 54505.32 88888.00 2016-06-05 07:14:39.375 157 12668.83 51.23 54505.32 88888.00 2016-06-05 07:14:39.500 157 12668.80 51.23 54505.35 88888.00 2016-06-05 07:14:39.625 157 12668.77 51.30 54505.38 88888.00 2016-06-05 07:14:39.750 157 12668.80 51.30 54505.38 88888.00 2016-06-05 07:14:39.875 157 12668.83 51.25 54505.32 88888.00 2016-06-05 07:14:40.000 157 12668.80 51.20 54505.32 88888.00 2016-06-05 07:14:40.125 157 12668.75 51.23 54505.32 88888.00 2016-06-05 07:14:40.250 157 12668.75 51.25 54505.38 88888.00 2016-06-05 07:14:40.375 157 12668.80 51.25 54505.38 88888.00 2016-06-05 07:14:40.500 157 12668.83 51.23 54505.38 88888.00 2016-06-05 07:14:40.625 157 12668.83 51.23 54505.38 88888.00 2016-06-05 07:14:40.750 157 12668.77 51.25 54505.40 88888.00 2016-06-05 07:14:40.875 157 12668.75 51.25 54505.38 88888.00 2016-06-05 07:14:41.000 157 12668.80 51.25 54505.38 88888.00 2016-06-05 07:14:41.125 157 12668.80 51.23 54505.38 88888.00 2016-06-05 07:14:41.250 157 12668.80 51.20 54505.38 88888.00 2016-06-05 07:14:41.375 157 12668.77 51.20 54505.38 88888.00 2016-06-05 07:14:41.500 157 12668.80 51.17 54505.35 88888.00 2016-06-05 07:14:41.625 157 12668.80 51.17 54505.38 88888.00 2016-06-05 07:14:41.750 157 12668.80 51.17 54505.38 88888.00 2016-06-05 07:14:41.875 157 12668.77 51.15 54505.38 88888.00 2016-06-05 07:14:42.000 157 12668.77 51.12 54505.35 88888.00 2016-06-05 07:14:42.125 157 12668.77 51.10 54505.35 88888.00 2016-06-05 07:14:42.250 157 12668.83 51.15 54505.38 88888.00 2016-06-05 07:14:42.375 157 12668.85 51.15 54505.38 88888.00 2016-06-05 07:14:42.500 157 12668.80 51.15 54505.38 88888.00 2016-06-05 07:14:42.625 157 12668.80 51.17 54505.38 88888.00 2016-06-05 07:14:42.750 157 12668.77 51.17 54505.35 88888.00 2016-06-05 07:14:42.875 157 12668.80 51.15 54505.35 88888.00 2016-06-05 07:14:43.000 157 12668.83 51.15 54505.35 88888.00 2016-06-05 07:14:43.125 157 12668.83 51.15 54505.40 88888.00 2016-06-05 07:14:43.250 157 12668.80 51.15 54505.40 88888.00 2016-06-05 07:14:43.375 157 12668.80 51.17 54505.38 88888.00 2016-06-05 07:14:43.500 157 12668.83 51.17 54505.38 88888.00 2016-06-05 07:14:43.625 157 12668.80 51.17 54505.40 88888.00 2016-06-05 07:14:43.750 157 12668.80 51.12 54505.38 88888.00 2016-06-05 07:14:43.875 157 12668.80 51.12 54505.40 88888.00 2016-06-05 07:14:44.000 157 12668.83 51.12 54505.38 88888.00 2016-06-05 07:14:44.125 157 12668.83 51.15 54505.40 88888.00 2016-06-05 07:14:44.250 157 12668.83 51.12 54505.40 88888.00 2016-06-05 07:14:44.375 157 12668.85 51.12 54505.40 88888.00 2016-06-05 07:14:44.500 157 12668.83 51.10 54505.38 88888.00 2016-06-05 07:14:44.625 157 12668.77 51.15 54505.38 88888.00 2016-06-05 07:14:44.750 157 12668.80 51.17 54505.40 88888.00 2016-06-05 07:14:44.875 157 12668.85 51.20 54505.45 88888.00 2016-06-05 07:14:45.000 157 12668.88 51.17 54505.43 88888.00 2016-06-05 07:14:45.125 157 12668.80 51.15 54505.40 88888.00 2016-06-05 07:14:45.250 157 12668.70 51.17 54505.43 88888.00 2016-06-05 07:14:45.375 157 12668.70 51.17 54505.43 88888.00 2016-06-05 07:14:45.500 157 12668.73 51.15 54505.38 88888.00 2016-06-05 07:14:45.625 157 12668.70 51.12 54505.40 88888.00 2016-06-05 07:14:45.750 157 12668.73 51.10 54505.43 88888.00 2016-06-05 07:14:45.875 157 12668.73 51.10 54505.43 88888.00 2016-06-05 07:14:46.000 157 12668.80 51.12 54505.43 88888.00 2016-06-05 07:14:46.125 157 12668.80 51.10 54505.43 88888.00 2016-06-05 07:14:46.250 157 12668.73 51.08 54505.43 88888.00 2016-06-05 07:14:46.375 157 12668.80 51.05 54505.43 88888.00 2016-06-05 07:14:46.500 157 12668.83 51.05 54505.40 88888.00 2016-06-05 07:14:46.625 157 12668.77 51.10 54505.40 88888.00 2016-06-05 07:14:46.750 157 12668.80 51.12 54505.43 88888.00 2016-06-05 07:14:46.875 157 12668.80 51.10 54505.45 88888.00 2016-06-05 07:14:47.000 157 12668.80 51.12 54505.45 88888.00 2016-06-05 07:14:47.125 157 12668.77 51.12 54505.45 88888.00 2016-06-05 07:14:47.250 157 12668.77 51.15 54505.43 88888.00 2016-06-05 07:14:47.375 157 12668.73 51.12 54505.43 88888.00 2016-06-05 07:14:47.500 157 12668.75 51.12 54505.43 88888.00 2016-06-05 07:14:47.625 157 12668.80 51.10 54505.43 88888.00 2016-06-05 07:14:47.750 157 12668.85 51.08 54505.43 88888.00 2016-06-05 07:14:47.875 157 12668.88 51.08 54505.45 88888.00 2016-06-05 07:14:48.000 157 12668.88 51.08 54505.47 88888.00 2016-06-05 07:14:48.125 157 12668.80 51.08 54505.47 88888.00 2016-06-05 07:14:48.250 157 12668.83 51.05 54505.47 88888.00 2016-06-05 07:14:48.375 157 12668.83 51.08 54505.47 88888.00 2016-06-05 07:14:48.500 157 12668.85 51.05 54505.47 88888.00 2016-06-05 07:14:48.625 157 12668.85 51.05 54505.45 88888.00 2016-06-05 07:14:48.750 157 12668.80 51.08 54505.45 88888.00 2016-06-05 07:14:48.875 157 12668.77 51.10 54505.47 88888.00 2016-06-05 07:14:49.000 157 12668.83 51.05 54505.47 88888.00 2016-06-05 07:14:49.125 157 12668.83 51.08 54505.45 88888.00 2016-06-05 07:14:49.250 157 12668.80 51.12 54505.47 88888.00 2016-06-05 07:14:49.375 157 12668.83 51.12 54505.47 88888.00 2016-06-05 07:14:49.500 157 12668.88 51.12 54505.45 88888.00 2016-06-05 07:14:49.625 157 12668.88 51.12 54505.45 88888.00 2016-06-05 07:14:49.750 157 12668.83 51.10 54505.45 88888.00 2016-06-05 07:14:49.875 157 12668.83 51.10 54505.45 88888.00 2016-06-05 07:14:50.000 157 12668.85 51.12 54505.43 88888.00 2016-06-05 07:14:50.125 157 12668.88 51.10 54505.45 88888.00 2016-06-05 07:14:50.250 157 12668.90 51.02 54505.45 88888.00 2016-06-05 07:14:50.375 157 12668.88 51.02 54505.47 88888.00 2016-06-05 07:14:50.500 157 12668.85 51.02 54505.45 88888.00 2016-06-05 07:14:50.625 157 12668.85 51.02 54505.45 88888.00 2016-06-05 07:14:50.750 157 12668.85 51.02 54505.47 88888.00 2016-06-05 07:14:50.875 157 12668.88 51.00 54505.45 88888.00 2016-06-05 07:14:51.000 157 12668.95 51.02 54505.50 88888.00 2016-06-05 07:14:51.125 157 12668.92 51.05 54505.50 88888.00 2016-06-05 07:14:51.250 157 12668.83 51.00 54505.47 88888.00 2016-06-05 07:14:51.375 157 12668.77 51.02 54505.45 88888.00 2016-06-05 07:14:51.500 157 12668.80 51.05 54505.47 88888.00 2016-06-05 07:14:51.625 157 12668.80 51.08 54505.45 88888.00 2016-06-05 07:14:51.750 157 12668.77 51.08 54505.47 88888.00 2016-06-05 07:14:51.875 157 12668.75 51.05 54505.47 88888.00 2016-06-05 07:14:52.000 157 12668.80 51.05 54505.50 88888.00 2016-06-05 07:14:52.125 157 12668.80 51.05 54505.50 88888.00 2016-06-05 07:14:52.250 157 12668.75 51.05 54505.50 88888.00 2016-06-05 07:14:52.375 157 12668.77 51.02 54505.47 88888.00 2016-06-05 07:14:52.500 157 12668.80 51.00 54505.47 88888.00 2016-06-05 07:14:52.625 157 12668.88 51.02 54505.45 88888.00 2016-06-05 07:14:52.750 157 12668.85 51.08 54505.43 88888.00 2016-06-05 07:14:52.875 157 12668.83 51.08 54505.45 88888.00 2016-06-05 07:14:53.000 157 12668.85 51.05 54505.45 88888.00 2016-06-05 07:14:53.125 157 12668.88 51.05 54505.47 88888.00 2016-06-05 07:14:53.250 157 12668.80 51.05 54505.50 88888.00 2016-06-05 07:14:53.375 157 12668.77 51.05 54505.50 88888.00 2016-06-05 07:14:53.500 157 12668.80 51.05 54505.47 88888.00 2016-06-05 07:14:53.625 157 12668.85 51.08 54505.50 88888.00 2016-06-05 07:14:53.750 157 12668.83 51.05 54505.50 88888.00 2016-06-05 07:14:53.875 157 12668.80 51.08 54505.50 88888.00 2016-06-05 07:14:54.000 157 12668.80 51.08 54505.47 88888.00 2016-06-05 07:14:54.125 157 12668.77 51.05 54505.47 88888.00 2016-06-05 07:14:54.250 157 12668.83 51.02 54505.47 88888.00 2016-06-05 07:14:54.375 157 12668.88 51.05 54505.47 88888.00 2016-06-05 07:14:54.500 157 12668.85 51.02 54505.50 88888.00 2016-06-05 07:14:54.625 157 12668.83 51.02 54505.50 88888.00 2016-06-05 07:14:54.750 157 12668.88 51.08 54505.53 88888.00 2016-06-05 07:14:54.875 157 12668.95 51.02 54505.50 88888.00 2016-06-05 07:14:55.000 157 12668.92 51.02 54505.50 88888.00 2016-06-05 07:14:55.125 157 12668.90 51.02 54505.50 88888.00 2016-06-05 07:14:55.250 157 12668.88 51.02 54505.50 88888.00 2016-06-05 07:14:55.375 157 12668.85 51.08 54505.47 88888.00 2016-06-05 07:14:55.500 157 12668.88 51.08 54505.47 88888.00 2016-06-05 07:14:55.625 157 12668.88 51.05 54505.47 88888.00 2016-06-05 07:14:55.750 157 12668.85 51.05 54505.45 88888.00 2016-06-05 07:14:55.875 157 12668.88 51.05 54505.45 88888.00 2016-06-05 07:14:56.000 157 12668.88 51.05 54505.47 88888.00 2016-06-05 07:14:56.125 157 12668.90 51.05 54505.47 88888.00 2016-06-05 07:14:56.250 157 12668.88 51.00 54505.50 88888.00 2016-06-05 07:14:56.375 157 12668.85 51.05 54505.50 88888.00 2016-06-05 07:14:56.500 157 12668.85 51.05 54505.50 88888.00 2016-06-05 07:14:56.625 157 12668.80 51.02 54505.50 88888.00 2016-06-05 07:14:56.750 157 12668.80 51.08 54505.53 88888.00 2016-06-05 07:14:56.875 157 12668.85 51.05 54505.53 88888.00 2016-06-05 07:14:57.000 157 12668.88 51.00 54505.53 88888.00 2016-06-05 07:14:57.125 157 12668.83 50.98 54505.55 88888.00 2016-06-05 07:14:57.250 157 12668.80 50.95 54505.53 88888.00 2016-06-05 07:14:57.375 157 12668.85 51.00 54505.50 88888.00 2016-06-05 07:14:57.500 157 12668.80 51.00 54505.53 88888.00 2016-06-05 07:14:57.625 157 12668.83 51.02 54505.53 88888.00 2016-06-05 07:14:57.750 157 12668.88 51.05 54505.55 88888.00 2016-06-05 07:14:57.875 157 12668.88 51.02 54505.57 88888.00 2016-06-05 07:14:58.000 157 12668.83 50.95 54505.55 88888.00 2016-06-05 07:14:58.125 157 12668.88 50.95 54505.53 88888.00 2016-06-05 07:14:58.250 157 12668.90 50.98 54505.53 88888.00 2016-06-05 07:14:58.375 157 12668.92 50.98 54505.53 88888.00 2016-06-05 07:14:58.500 157 12668.90 51.00 54505.55 88888.00 2016-06-05 07:14:58.625 157 12668.90 50.98 54505.53 88888.00 2016-06-05 07:14:58.750 157 12668.90 50.95 54505.57 88888.00 2016-06-05 07:14:58.875 157 12668.92 50.95 54505.57 88888.00 2016-06-05 07:14:59.000 157 12668.88 50.90 54505.55 88888.00 2016-06-05 07:14:59.125 157 12668.83 50.90 54505.55 88888.00 2016-06-05 07:14:59.250 157 12668.83 50.90 54505.57 88888.00 2016-06-05 07:14:59.375 157 12668.85 50.88 54505.55 88888.00 2016-06-05 07:14:59.500 157 12668.83 50.85 54505.55 88888.00 2016-06-05 07:14:59.625 157 12668.83 50.85 54505.55 88888.00 2016-06-05 07:14:59.750 157 12668.85 50.85 54505.57 88888.00 2016-06-05 07:14:59.875 157 12668.85 50.88 54505.55 88888.00 2016-06-05 07:15:00.000 157 12668.92 50.90 54505.57 88888.00 2016-06-05 07:15:00.125 157 12668.90 50.95 54505.55 88888.00 2016-06-05 07:15:00.250 157 12668.90 50.95 54505.55 88888.00 2016-06-05 07:15:00.375 157 12668.95 50.95 54505.55 88888.00 2016-06-05 07:15:00.500 157 12668.98 50.98 54505.57 88888.00 2016-06-05 07:15:00.625 157 12668.98 50.98 54505.57 88888.00 2016-06-05 07:15:00.750 157 12668.92 50.98 54505.55 88888.00 2016-06-05 07:15:00.875 157 12668.92 50.95 54505.57 88888.00 2016-06-05 07:15:01.000 157 12668.88 50.95 54505.55 88888.00 2016-06-05 07:15:01.125 157 12668.83 50.92 54505.55 88888.00 2016-06-05 07:15:01.250 157 12668.83 50.88 54505.55 88888.00 2016-06-05 07:15:01.375 157 12668.88 50.90 54505.55 88888.00 2016-06-05 07:15:01.500 157 12668.88 50.92 54505.55 88888.00 2016-06-05 07:15:01.625 157 12668.85 50.92 54505.57 88888.00 2016-06-05 07:15:01.750 157 12668.83 50.90 54505.57 88888.00 2016-06-05 07:15:01.875 157 12668.88 50.90 54505.57 88888.00 2016-06-05 07:15:02.000 157 12668.92 50.90 54505.55 88888.00 2016-06-05 07:15:02.125 157 12668.98 50.92 54505.57 88888.00 2016-06-05 07:15:02.250 157 12668.98 50.90 54505.57 88888.00 2016-06-05 07:15:02.375 157 12668.98 50.90 54505.57 88888.00 2016-06-05 07:15:02.500 157 12668.95 50.88 54505.57 88888.00 2016-06-05 07:15:02.625 157 12668.95 50.90 54505.57 88888.00 2016-06-05 07:15:02.750 157 12668.95 50.95 54505.60 88888.00 2016-06-05 07:15:02.875 157 12668.95 50.95 54505.60 88888.00 2016-06-05 07:15:03.000 157 12668.95 50.90 54505.57 88888.00 2016-06-05 07:15:03.125 157 12668.90 50.90 54505.57 88888.00 2016-06-05 07:15:03.250 157 12668.88 50.90 54505.57 88888.00 2016-06-05 07:15:03.375 157 12668.95 50.92 54505.57 88888.00 2016-06-05 07:15:03.500 157 12668.92 50.90 54505.57 88888.00 2016-06-05 07:15:03.625 157 12668.95 50.95 54505.60 88888.00 2016-06-05 07:15:03.750 157 12668.98 50.98 54505.60 88888.00 2016-06-05 07:15:03.875 157 12668.98 50.95 54505.57 88888.00 2016-06-05 07:15:04.000 157 12668.98 50.92 54505.60 88888.00 2016-06-05 07:15:04.125 157 12669.02 50.95 54505.62 88888.00 2016-06-05 07:15:04.250 157 12668.98 50.90 54505.62 88888.00 2016-06-05 07:15:04.375 157 12668.95 50.92 54505.62 88888.00 2016-06-05 07:15:04.500 157 12669.00 50.92 54505.62 88888.00 2016-06-05 07:15:04.625 157 12669.00 50.92 54505.62 88888.00 2016-06-05 07:15:04.750 157 12668.95 50.95 54505.65 88888.00 2016-06-05 07:15:04.875 157 12668.90 50.95 54505.65 88888.00 2016-06-05 07:15:05.000 157 12668.88 50.92 54505.62 88888.00 2016-06-05 07:15:05.125 157 12668.90 50.90 54505.62 88888.00 2016-06-05 07:15:05.250 157 12668.90 50.95 54505.65 88888.00 2016-06-05 07:15:05.375 157 12668.88 50.95 54505.65 88888.00 2016-06-05 07:15:05.500 157 12668.90 50.92 54505.65 88888.00 2016-06-05 07:15:05.625 157 12668.88 50.92 54505.65 88888.00 2016-06-05 07:15:05.750 157 12668.88 50.90 54505.65 88888.00 2016-06-05 07:15:05.875 157 12668.85 50.90 54505.62 88888.00 2016-06-05 07:15:06.000 157 12668.88 50.90 54505.62 88888.00 2016-06-05 07:15:06.125 157 12668.90 50.90 54505.62 88888.00 2016-06-05 07:15:06.250 157 12668.95 50.90 54505.65 88888.00 2016-06-05 07:15:06.375 157 12668.98 50.90 54505.65 88888.00 2016-06-05 07:15:06.500 157 12668.98 50.90 54505.65 88888.00 2016-06-05 07:15:06.625 157 12668.92 50.85 54505.65 88888.00 2016-06-05 07:15:06.750 157 12668.92 50.85 54505.65 88888.00 2016-06-05 07:15:06.875 157 12668.95 50.88 54505.65 88888.00 2016-06-05 07:15:07.000 157 12668.92 50.85 54505.65 88888.00 2016-06-05 07:15:07.125 157 12668.92 50.83 54505.62 88888.00 2016-06-05 07:15:07.250 157 12668.92 50.77 54505.62 88888.00 2016-06-05 07:15:07.375 157 12668.90 50.77 54505.62 88888.00 2016-06-05 07:15:07.500 157 12668.90 50.80 54505.62 88888.00 2016-06-05 07:15:07.625 157 12668.92 50.83 54505.62 88888.00 2016-06-05 07:15:07.750 157 12668.95 50.85 54505.62 88888.00 2016-06-05 07:15:07.875 157 12668.98 50.90 54505.65 88888.00 2016-06-05 07:15:08.000 157 12669.00 50.88 54505.65 88888.00 2016-06-05 07:15:08.125 157 12669.00 50.80 54505.65 88888.00 2016-06-05 07:15:08.250 157 12668.95 50.80 54505.62 88888.00 2016-06-05 07:15:08.375 157 12668.95 50.80 54505.62 88888.00 2016-06-05 07:15:08.500 157 12669.00 50.85 54505.62 88888.00 2016-06-05 07:15:08.625 157 12669.02 50.85 54505.62 88888.00 2016-06-05 07:15:08.750 157 12669.05 50.83 54505.62 88888.00 2016-06-05 07:15:08.875 157 12669.00 50.80 54505.62 88888.00 2016-06-05 07:15:09.000 157 12668.98 50.80 54505.60 88888.00 2016-06-05 07:15:09.125 157 12668.95 50.80 54505.62 88888.00 2016-06-05 07:15:09.250 157 12668.90 50.77 54505.65 88888.00 2016-06-05 07:15:09.375 157 12668.90 50.83 54505.65 88888.00 2016-06-05 07:15:09.500 157 12668.95 50.85 54505.65 88888.00 2016-06-05 07:15:09.625 157 12669.00 50.88 54505.62 88888.00 2016-06-05 07:15:09.750 157 12668.98 50.85 54505.62 88888.00 2016-06-05 07:15:09.875 157 12668.95 50.83 54505.65 88888.00 2016-06-05 07:15:10.000 157 12668.95 50.83 54505.68 88888.00 2016-06-05 07:15:10.125 157 12668.88 50.83 54505.65 88888.00 2016-06-05 07:15:10.250 157 12668.77 50.70 54505.62 88888.00 2016-06-05 07:15:10.375 157 12668.88 50.75 54505.62 88888.00 2016-06-05 07:15:10.500 157 12668.98 50.77 54505.68 88888.00 2016-06-05 07:15:10.625 157 12669.00 50.80 54505.70 88888.00 2016-06-05 07:15:10.750 157 12668.98 50.80 54505.68 88888.00 2016-06-05 07:15:10.875 157 12669.00 50.83 54505.68 88888.00 2016-06-05 07:15:11.000 157 12668.92 50.80 54505.65 88888.00 2016-06-05 07:15:11.125 157 12668.92 50.77 54505.65 88888.00 2016-06-05 07:15:11.250 157 12668.98 50.77 54505.65 88888.00 2016-06-05 07:15:11.375 157 12669.02 50.75 54505.68 88888.00 2016-06-05 07:15:11.500 157 12669.02 50.77 54505.68 88888.00 2016-06-05 07:15:11.625 157 12669.00 50.80 54505.65 88888.00 2016-06-05 07:15:11.750 157 12668.95 50.83 54505.65 88888.00 2016-06-05 07:15:11.875 157 12669.00 50.83 54505.65 88888.00 2016-06-05 07:15:12.000 157 12669.00 50.77 54505.65 88888.00 2016-06-05 07:15:12.125 157 12668.98 50.80 54505.68 88888.00 2016-06-05 07:15:12.250 157 12669.00 50.83 54505.70 88888.00 2016-06-05 07:15:12.375 157 12669.05 50.83 54505.70 88888.00 2016-06-05 07:15:12.500 157 12669.00 50.83 54505.68 88888.00 2016-06-05 07:15:12.625 157 12668.95 50.83 54505.68 88888.00 2016-06-05 07:15:12.750 157 12668.95 50.83 54505.70 88888.00 2016-06-05 07:15:12.875 157 12668.90 50.80 54505.68 88888.00 2016-06-05 07:15:13.000 157 12668.98 50.83 54505.68 88888.00 2016-06-05 07:15:13.125 157 12669.00 50.83 54505.70 88888.00 2016-06-05 07:15:13.250 157 12668.98 50.80 54505.70 88888.00 2016-06-05 07:15:13.375 157 12668.95 50.80 54505.68 88888.00 2016-06-05 07:15:13.500 157 12668.92 50.80 54505.68 88888.00 2016-06-05 07:15:13.625 157 12668.92 50.83 54505.70 88888.00 2016-06-05 07:15:13.750 157 12668.98 50.85 54505.70 88888.00 2016-06-05 07:15:13.875 157 12668.95 50.83 54505.68 88888.00 2016-06-05 07:15:14.000 157 12668.98 50.80 54505.65 88888.00 2016-06-05 07:15:14.125 157 12669.00 50.80 54505.68 88888.00 2016-06-05 07:15:14.250 157 12669.05 50.83 54505.72 88888.00 2016-06-05 07:15:14.375 157 12669.02 50.83 54505.72 88888.00 2016-06-05 07:15:14.500 157 12669.00 50.85 54505.72 88888.00 2016-06-05 07:15:14.625 157 12668.95 50.83 54505.70 88888.00 2016-06-05 07:15:14.750 157 12668.98 50.83 54505.68 88888.00 2016-06-05 07:15:14.875 157 12668.98 50.80 54505.68 88888.00 2016-06-05 07:15:15.000 157 12668.90 50.77 54505.68 88888.00 2016-06-05 07:15:15.125 157 12668.92 50.80 54505.70 88888.00 2016-06-05 07:15:15.250 157 12668.95 50.83 54505.72 88888.00 2016-06-05 07:15:15.375 157 12668.95 50.83 54505.68 88888.00 2016-06-05 07:15:15.500 157 12668.92 50.83 54505.70 88888.00 2016-06-05 07:15:15.625 157 12668.98 50.80 54505.68 88888.00 2016-06-05 07:15:15.750 157 12669.05 50.77 54505.70 88888.00 2016-06-05 07:15:15.875 157 12669.02 50.77 54505.70 88888.00 2016-06-05 07:15:16.000 157 12669.02 50.80 54505.72 88888.00 2016-06-05 07:15:16.125 157 12669.02 50.83 54505.75 88888.00 2016-06-05 07:15:16.250 157 12669.00 50.80 54505.72 88888.00 2016-06-05 07:15:16.375 157 12668.98 50.83 54505.72 88888.00 2016-06-05 07:15:16.500 157 12668.98 50.83 54505.72 88888.00 2016-06-05 07:15:16.625 157 12668.98 50.85 54505.72 88888.00 2016-06-05 07:15:16.750 157 12668.95 50.83 54505.72 88888.00 2016-06-05 07:15:16.875 157 12668.98 50.80 54505.70 88888.00 2016-06-05 07:15:17.000 157 12669.02 50.77 54505.70 88888.00 2016-06-05 07:15:17.125 157 12669.05 50.77 54505.70 88888.00 2016-06-05 07:15:17.250 157 12669.00 50.70 54505.72 88888.00 2016-06-05 07:15:17.375 157 12668.95 50.73 54505.72 88888.00 2016-06-05 07:15:17.500 157 12668.90 50.77 54505.75 88888.00 2016-06-05 07:15:17.625 157 12668.92 50.80 54505.75 88888.00 2016-06-05 07:15:17.750 157 12668.98 50.77 54505.72 88888.00 2016-06-05 07:15:17.875 157 12669.00 50.75 54505.75 88888.00 2016-06-05 07:15:18.000 157 12668.95 50.75 54505.72 88888.00 2016-06-05 07:15:18.125 157 12668.98 50.77 54505.78 88888.00 2016-06-05 07:15:18.250 157 12669.00 50.77 54505.75 88888.00 2016-06-05 07:15:18.375 157 12669.02 50.77 54505.72 88888.00 2016-06-05 07:15:18.500 157 12669.00 50.77 54505.75 88888.00 2016-06-05 07:15:18.625 157 12669.00 50.75 54505.72 88888.00 2016-06-05 07:15:18.750 157 12669.02 50.80 54505.75 88888.00 2016-06-05 07:15:18.875 157 12669.08 50.75 54505.75 88888.00 2016-06-05 07:15:19.000 157 12669.05 50.73 54505.72 88888.00 2016-06-05 07:15:19.125 157 12669.05 50.73 54505.75 88888.00 2016-06-05 07:15:19.250 157 12669.00 50.73 54505.75 88888.00 2016-06-05 07:15:19.375 157 12669.00 50.75 54505.75 88888.00 2016-06-05 07:15:19.500 157 12669.02 50.75 54505.75 88888.00 2016-06-05 07:15:19.625 157 12669.05 50.75 54505.72 88888.00 2016-06-05 07:15:19.750 157 12669.10 50.73 54505.75 88888.00 2016-06-05 07:15:19.875 157 12669.15 50.75 54505.75 88888.00 2016-06-05 07:15:20.000 157 12669.10 50.80 54505.75 88888.00 2016-06-05 07:15:20.125 157 12669.08 50.77 54505.75 88888.00 2016-06-05 07:15:20.250 157 12669.02 50.77 54505.75 88888.00 2016-06-05 07:15:20.375 157 12668.98 50.80 54505.78 88888.00 2016-06-05 07:15:20.500 157 12668.95 50.83 54505.75 88888.00 2016-06-05 07:15:20.625 157 12669.00 50.80 54505.75 88888.00 2016-06-05 07:15:20.750 157 12669.02 50.75 54505.75 88888.00 2016-06-05 07:15:20.875 157 12669.00 50.77 54505.78 88888.00 2016-06-05 07:15:21.000 157 12669.05 50.80 54505.80 88888.00 2016-06-05 07:15:21.125 157 12669.02 50.83 54505.80 88888.00 2016-06-05 07:15:21.250 157 12668.95 50.80 54505.80 88888.00 2016-06-05 07:15:21.375 157 12668.98 50.77 54505.80 88888.00 2016-06-05 07:15:21.500 157 12668.98 50.77 54505.80 88888.00 2016-06-05 07:15:21.625 157 12668.98 50.75 54505.75 88888.00 2016-06-05 07:15:21.750 157 12668.92 50.77 54505.78 88888.00 2016-06-05 07:15:21.875 157 12668.90 50.77 54505.75 88888.00 2016-06-05 07:15:22.000 157 12668.92 50.77 54505.72 88888.00 2016-06-05 07:15:22.125 157 12668.85 50.75 54505.75 88888.00 2016-06-05 07:15:22.250 157 12668.88 50.75 54505.78 88888.00 2016-06-05 07:15:22.375 157 12668.95 50.80 54505.78 88888.00 2016-06-05 07:15:22.500 157 12668.95 50.80 54505.75 88888.00 2016-06-05 07:15:22.625 157 12668.98 50.77 54505.75 88888.00 2016-06-05 07:15:22.750 157 12668.92 50.77 54505.75 88888.00 2016-06-05 07:15:22.875 157 12668.88 50.77 54505.75 88888.00 2016-06-05 07:15:23.000 157 12668.85 50.77 54505.75 88888.00 2016-06-05 07:15:23.125 157 12668.83 50.75 54505.75 88888.00 2016-06-05 07:15:23.250 157 12668.85 50.75 54505.78 88888.00 2016-06-05 07:15:23.375 157 12668.90 50.77 54505.75 88888.00 2016-06-05 07:15:23.500 157 12668.90 50.80 54505.75 88888.00 2016-06-05 07:15:23.625 157 12668.92 50.77 54505.75 88888.00 2016-06-05 07:15:23.750 157 12668.95 50.77 54505.78 88888.00 2016-06-05 07:15:23.875 157 12668.95 50.75 54505.80 88888.00 2016-06-05 07:15:24.000 157 12668.95 50.80 54505.78 88888.00 2016-06-05 07:15:24.125 157 12669.00 50.83 54505.80 88888.00 2016-06-05 07:15:24.250 157 12668.92 50.77 54505.78 88888.00 2016-06-05 07:15:24.375 157 12668.85 50.77 54505.78 88888.00 2016-06-05 07:15:24.500 157 12668.85 50.77 54505.78 88888.00 2016-06-05 07:15:24.625 157 12668.83 50.77 54505.75 88888.00 2016-06-05 07:15:24.750 157 12668.88 50.77 54505.75 88888.00 2016-06-05 07:15:24.875 157 12668.90 50.75 54505.70 88888.00 2016-06-05 07:15:25.000 157 12668.90 50.75 54505.75 88888.00 2016-06-05 07:15:25.125 157 12668.92 50.77 54505.78 88888.00 2016-06-05 07:15:25.250 157 12668.85 50.80 54505.78 88888.00 2016-06-05 07:15:25.375 157 12668.85 50.80 54505.78 88888.00 2016-06-05 07:15:25.500 157 12668.85 50.77 54505.75 88888.00 2016-06-05 07:15:25.625 157 12668.85 50.77 54505.78 88888.00 2016-06-05 07:15:25.750 157 12668.88 50.75 54505.75 88888.00 2016-06-05 07:15:25.875 157 12668.92 50.77 54505.78 88888.00 2016-06-05 07:15:26.000 157 12668.95 50.77 54505.78 88888.00 2016-06-05 07:15:26.125 157 12668.95 50.75 54505.78 88888.00 2016-06-05 07:15:26.250 157 12668.95 50.75 54505.78 88888.00 2016-06-05 07:15:26.375 157 12668.92 50.77 54505.78 88888.00 2016-06-05 07:15:26.500 157 12668.92 50.73 54505.78 88888.00 2016-06-05 07:15:26.625 157 12668.90 50.73 54505.78 88888.00 2016-06-05 07:15:26.750 157 12668.90 50.77 54505.80 88888.00 2016-06-05 07:15:26.875 157 12668.88 50.77 54505.80 88888.00 2016-06-05 07:15:27.000 157 12668.90 50.83 54505.78 88888.00 2016-06-05 07:15:27.125 157 12668.85 50.83 54505.80 88888.00 2016-06-05 07:15:27.250 157 12668.85 50.80 54505.80 88888.00 2016-06-05 07:15:27.375 157 12668.88 50.80 54505.82 88888.00 2016-06-05 07:15:27.500 157 12668.85 50.77 54505.80 88888.00 2016-06-05 07:15:27.625 157 12668.80 50.80 54505.78 88888.00 2016-06-05 07:15:27.750 157 12668.77 50.80 54505.80 88888.00 2016-06-05 07:15:27.875 157 12668.83 50.80 54505.80 88888.00 2016-06-05 07:15:28.000 157 12668.88 50.83 54505.80 88888.00 2016-06-05 07:15:28.125 157 12668.90 50.80 54505.80 88888.00 2016-06-05 07:15:28.250 157 12668.88 50.77 54505.78 88888.00 2016-06-05 07:15:28.375 157 12668.88 50.80 54505.78 88888.00 2016-06-05 07:15:28.500 157 12668.85 50.80 54505.78 88888.00 2016-06-05 07:15:28.625 157 12668.85 50.83 54505.78 88888.00 2016-06-05 07:15:28.750 157 12668.92 50.80 54505.78 88888.00 2016-06-05 07:15:28.875 157 12668.88 50.77 54505.80 88888.00 2016-06-05 07:15:29.000 157 12668.85 50.75 54505.78 88888.00 2016-06-05 07:15:29.125 157 12668.80 50.77 54505.78 88888.00 2016-06-05 07:15:29.250 157 12668.80 50.80 54505.80 88888.00 2016-06-05 07:15:29.375 157 12668.85 50.80 54505.78 88888.00 2016-06-05 07:15:29.500 157 12668.90 50.80 54505.78 88888.00 2016-06-05 07:15:29.625 157 12668.92 50.80 54505.75 88888.00 2016-06-05 07:15:29.750 157 12668.88 50.80 54505.78 88888.00 2016-06-05 07:15:29.875 157 12668.85 50.80 54505.78 88888.00 2016-06-05 07:15:30.000 157 12668.83 50.83 54505.82 88888.00 2016-06-05 07:15:30.125 157 12668.80 50.85 54505.82 88888.00 2016-06-05 07:15:30.250 157 12668.83 50.88 54505.82 88888.00 2016-06-05 07:15:30.375 157 12668.88 50.88 54505.78 88888.00 2016-06-05 07:15:30.500 157 12668.85 50.85 54505.78 88888.00 2016-06-05 07:15:30.625 157 12668.85 50.85 54505.78 88888.00 2016-06-05 07:15:30.750 157 12668.83 50.83 54505.78 88888.00 2016-06-05 07:15:30.875 157 12668.83 50.80 54505.80 88888.00 2016-06-05 07:15:31.000 157 12668.83 50.83 54505.80 88888.00 2016-06-05 07:15:31.125 157 12668.85 50.83 54505.78 88888.00 2016-06-05 07:15:31.250 157 12668.77 50.77 54505.78 88888.00 2016-06-05 07:15:31.375 157 12668.83 50.77 54505.80 88888.00 2016-06-05 07:15:31.500 157 12668.88 50.80 54505.82 88888.00 2016-06-05 07:15:31.625 157 12668.85 50.83 54505.80 88888.00 2016-06-05 07:15:31.750 157 12668.77 50.85 54505.80 88888.00 2016-06-05 07:15:31.875 157 12668.80 50.83 54505.80 88888.00 2016-06-05 07:15:32.000 157 12668.88 50.80 54505.78 88888.00 2016-06-05 07:15:32.125 157 12668.95 50.85 54505.78 88888.00 2016-06-05 07:15:32.250 157 12668.95 50.85 54505.80 88888.00 2016-06-05 07:15:32.375 157 12668.90 50.85 54505.80 88888.00 2016-06-05 07:15:32.500 157 12668.83 50.85 54505.80 88888.00 2016-06-05 07:15:32.625 157 12668.85 50.83 54505.82 88888.00 2016-06-05 07:15:32.750 157 12668.83 50.80 54505.80 88888.00 2016-06-05 07:15:32.875 157 12668.83 50.83 54505.82 88888.00 2016-06-05 07:15:33.000 157 12668.85 50.85 54505.82 88888.00 2016-06-05 07:15:33.125 157 12668.83 50.85 54505.80 88888.00 2016-06-05 07:15:33.250 157 12668.80 50.80 54505.80 88888.00 2016-06-05 07:15:33.375 157 12668.83 50.80 54505.80 88888.00 2016-06-05 07:15:33.500 157 12668.83 50.83 54505.80 88888.00 2016-06-05 07:15:33.625 157 12668.80 50.83 54505.80 88888.00 2016-06-05 07:15:33.750 157 12668.80 50.83 54505.80 88888.00 2016-06-05 07:15:33.875 157 12668.77 50.83 54505.80 88888.00 2016-06-05 07:15:34.000 157 12668.77 50.85 54505.80 88888.00 2016-06-05 07:15:34.125 157 12668.77 50.88 54505.82 88888.00 2016-06-05 07:15:34.250 157 12668.75 50.85 54505.80 88888.00 2016-06-05 07:15:34.375 157 12668.80 50.85 54505.80 88888.00 2016-06-05 07:15:34.500 157 12668.83 50.85 54505.80 88888.00 2016-06-05 07:15:34.625 157 12668.85 50.88 54505.80 88888.00 2016-06-05 07:15:34.750 157 12668.83 50.85 54505.80 88888.00 2016-06-05 07:15:34.875 157 12668.75 50.85 54505.80 88888.00 2016-06-05 07:15:35.000 157 12668.75 50.85 54505.82 88888.00 2016-06-05 07:15:35.125 157 12668.77 50.85 54505.82 88888.00 2016-06-05 07:15:35.250 157 12668.75 50.80 54505.82 88888.00 2016-06-05 07:15:35.375 157 12668.77 50.83 54505.82 88888.00 2016-06-05 07:15:35.500 157 12668.77 50.85 54505.80 88888.00 2016-06-05 07:15:35.625 157 12668.75 50.85 54505.80 88888.00 2016-06-05 07:15:35.750 157 12668.73 50.88 54505.80 88888.00 2016-06-05 07:15:35.875 157 12668.73 50.85 54505.80 88888.00 2016-06-05 07:15:36.000 157 12668.73 50.83 54505.78 88888.00 2016-06-05 07:15:36.125 157 12668.75 50.85 54505.82 88888.00 2016-06-05 07:15:36.250 157 12668.73 50.83 54505.82 88888.00 2016-06-05 07:15:36.375 157 12668.77 50.83 54505.85 88888.00 2016-06-05 07:15:36.500 157 12668.85 50.83 54505.85 88888.00 2016-06-05 07:15:36.625 157 12668.90 50.80 54505.88 88888.00 2016-06-05 07:15:36.750 157 12668.83 50.80 54505.85 88888.00 2016-06-05 07:15:36.875 157 12668.83 50.75 54505.85 88888.00 2016-06-05 07:15:37.000 157 12668.88 50.80 54505.82 88888.00 2016-06-05 07:15:37.125 157 12668.80 50.88 54505.85 88888.00 2016-06-05 07:15:37.250 157 12668.75 50.83 54505.85 88888.00 2016-06-05 07:15:37.375 157 12668.80 50.80 54505.85 88888.00 2016-06-05 07:15:37.500 157 12668.80 50.80 54505.85 88888.00 2016-06-05 07:15:37.625 157 12668.73 50.80 54505.82 88888.00 2016-06-05 07:15:37.750 157 12668.75 50.80 54505.85 88888.00 2016-06-05 07:15:37.875 157 12668.77 50.83 54505.88 88888.00 2016-06-05 07:15:38.000 157 12668.83 50.83 54505.88 88888.00 2016-06-05 07:15:38.125 157 12668.83 50.80 54505.85 88888.00 2016-06-05 07:15:38.250 157 12668.73 50.77 54505.85 88888.00 2016-06-05 07:15:38.375 157 12668.73 50.80 54505.85 88888.00 2016-06-05 07:15:38.500 157 12668.77 50.83 54505.85 88888.00 2016-06-05 07:15:38.625 157 12668.83 50.83 54505.85 88888.00 2016-06-05 07:15:38.750 157 12668.80 50.85 54505.85 88888.00 2016-06-05 07:15:38.875 157 12668.77 50.85 54505.85 88888.00 2016-06-05 07:15:39.000 157 12668.73 50.85 54505.82 88888.00 2016-06-05 07:15:39.125 157 12668.70 50.85 54505.85 88888.00 2016-06-05 07:15:39.250 157 12668.70 50.85 54505.82 88888.00 2016-06-05 07:15:39.375 157 12668.77 50.88 54505.82 88888.00 2016-06-05 07:15:39.500 157 12668.80 50.85 54505.80 88888.00 2016-06-05 07:15:39.625 157 12668.77 50.83 54505.78 88888.00 2016-06-05 07:15:39.750 157 12668.75 50.85 54505.80 88888.00 2016-06-05 07:15:39.875 157 12668.77 50.83 54505.80 88888.00 2016-06-05 07:15:40.000 157 12668.80 50.83 54505.80 88888.00 2016-06-05 07:15:40.125 157 12668.80 50.83 54505.82 88888.00 2016-06-05 07:15:40.250 157 12668.75 50.83 54505.82 88888.00 2016-06-05 07:15:40.375 157 12668.75 50.83 54505.80 88888.00 2016-06-05 07:15:40.500 157 12668.75 50.77 54505.82 88888.00 2016-06-05 07:15:40.625 157 12668.77 50.80 54505.82 88888.00 2016-06-05 07:15:40.750 157 12668.80 50.77 54505.82 88888.00 2016-06-05 07:15:40.875 157 12668.83 50.75 54505.82 88888.00 2016-06-05 07:15:41.000 157 12668.85 50.77 54505.80 88888.00 2016-06-05 07:15:41.125 157 12668.83 50.80 54505.82 88888.00 2016-06-05 07:15:41.250 157 12668.77 50.80 54505.82 88888.00 2016-06-05 07:15:41.375 157 12668.75 50.80 54505.82 88888.00 2016-06-05 07:15:41.500 157 12668.75 50.77 54505.82 88888.00 2016-06-05 07:15:41.625 157 12668.80 50.75 54505.82 88888.00 2016-06-05 07:15:41.750 157 12668.80 50.75 54505.82 88888.00 2016-06-05 07:15:41.875 157 12668.73 50.77 54505.85 88888.00 2016-06-05 07:15:42.000 157 12668.70 50.75 54505.82 88888.00 2016-06-05 07:15:42.125 157 12668.70 50.75 54505.82 88888.00 2016-06-05 07:15:42.250 157 12668.75 50.73 54505.82 88888.00 2016-06-05 07:15:42.375 157 12668.85 50.75 54505.82 88888.00 2016-06-05 07:15:42.500 157 12668.85 50.75 54505.82 88888.00 2016-06-05 07:15:42.625 157 12668.80 50.77 54505.82 88888.00 2016-06-05 07:15:42.750 157 12668.73 50.77 54505.85 88888.00 2016-06-05 07:15:42.875 157 12668.67 50.75 54505.82 88888.00 2016-06-05 07:15:43.000 157 12668.75 50.75 54505.82 88888.00 2016-06-05 07:15:43.125 157 12668.85 50.80 54505.82 88888.00 2016-06-05 07:15:43.250 157 12668.85 50.80 54505.88 88888.00 2016-06-05 07:15:43.375 157 12668.85 50.80 54505.88 88888.00 2016-06-05 07:15:43.500 157 12668.80 50.80 54505.85 88888.00 2016-06-05 07:15:43.625 157 12668.80 50.77 54505.82 88888.00 2016-06-05 07:15:43.750 157 12668.80 50.75 54505.85 88888.00 2016-06-05 07:15:43.875 157 12668.77 50.75 54505.85 88888.00 2016-06-05 07:15:44.000 157 12668.75 50.75 54505.85 88888.00 2016-06-05 07:15:44.125 157 12668.77 50.70 54505.85 88888.00 2016-06-05 07:15:44.250 157 12668.77 50.70 54505.82 88888.00 2016-06-05 07:15:44.375 157 12668.80 50.73 54505.85 88888.00 2016-06-05 07:15:44.500 157 12668.83 50.73 54505.88 88888.00 2016-06-05 07:15:44.625 157 12668.77 50.73 54505.85 88888.00 2016-06-05 07:15:44.750 157 12668.70 50.75 54505.85 88888.00 2016-06-05 07:15:44.875 157 12668.70 50.73 54505.82 88888.00 2016-06-05 07:15:45.000 157 12668.73 50.73 54505.82 88888.00 2016-06-05 07:15:45.125 157 12668.70 50.75 54505.85 88888.00 2016-06-05 07:15:45.250 157 12668.67 50.75 54505.85 88888.00 2016-06-05 07:15:45.375 157 12668.73 50.75 54505.85 88888.00 2016-06-05 07:15:45.500 157 12668.73 50.75 54505.82 88888.00 2016-06-05 07:15:45.625 157 12668.73 50.73 54505.82 88888.00 2016-06-05 07:15:45.750 157 12668.75 50.77 54505.82 88888.00 2016-06-05 07:15:45.875 157 12668.80 50.75 54505.82 88888.00 2016-06-05 07:15:46.000 157 12668.77 50.73 54505.82 88888.00 2016-06-05 07:15:46.125 157 12668.67 50.70 54505.82 88888.00 2016-06-05 07:15:46.250 157 12668.60 50.65 54505.82 88888.00 2016-06-05 07:15:46.375 157 12668.67 50.70 54505.82 88888.00 2016-06-05 07:15:46.500 157 12668.70 50.67 54505.82 88888.00 2016-06-05 07:15:46.625 157 12668.67 50.67 54505.82 88888.00 2016-06-05 07:15:46.750 157 12668.65 50.67 54505.82 88888.00 2016-06-05 07:15:46.875 157 12668.60 50.67 54505.85 88888.00 2016-06-05 07:15:47.000 157 12668.58 50.65 54505.85 88888.00 2016-06-05 07:15:47.125 157 12668.62 50.65 54505.85 88888.00 2016-06-05 07:15:47.250 157 12668.62 50.65 54505.88 88888.00 2016-06-05 07:15:47.375 157 12668.65 50.62 54505.88 88888.00 2016-06-05 07:15:47.500 157 12668.62 50.60 54505.88 88888.00 2016-06-05 07:15:47.625 157 12668.62 50.62 54505.88 88888.00 2016-06-05 07:15:47.750 157 12668.70 50.65 54505.88 88888.00 2016-06-05 07:15:47.875 157 12668.67 50.62 54505.88 88888.00 2016-06-05 07:15:48.000 157 12668.70 50.60 54505.88 88888.00 2016-06-05 07:15:48.125 157 12668.70 50.62 54505.88 88888.00 2016-06-05 07:15:48.250 157 12668.67 50.60 54505.88 88888.00 2016-06-05 07:15:48.375 157 12668.65 50.60 54505.88 88888.00 2016-06-05 07:15:48.500 157 12668.60 50.62 54505.85 88888.00 2016-06-05 07:15:48.625 157 12668.65 50.65 54505.85 88888.00 2016-06-05 07:15:48.750 157 12668.65 50.62 54505.88 88888.00 2016-06-05 07:15:48.875 157 12668.62 50.60 54505.88 88888.00 2016-06-05 07:15:49.000 157 12668.65 50.62 54505.85 88888.00 2016-06-05 07:15:49.125 157 12668.67 50.62 54505.88 88888.00 2016-06-05 07:15:49.250 157 12668.67 50.60 54505.88 88888.00 2016-06-05 07:15:49.375 157 12668.65 50.60 54505.88 88888.00 2016-06-05 07:15:49.500 157 12668.60 50.60 54505.88 88888.00 2016-06-05 07:15:49.625 157 12668.58 50.62 54505.88 88888.00 2016-06-05 07:15:49.750 157 12668.58 50.62 54505.85 88888.00 2016-06-05 07:15:49.875 157 12668.60 50.60 54505.85 88888.00 2016-06-05 07:15:50.000 157 12668.58 50.60 54505.85 88888.00 2016-06-05 07:15:50.125 157 12668.55 50.58 54505.85 88888.00 2016-06-05 07:15:50.250 157 12668.55 50.58 54505.88 88888.00 2016-06-05 07:15:50.375 157 12668.58 50.58 54505.88 88888.00 2016-06-05 07:15:50.500 157 12668.60 50.60 54505.85 88888.00 2016-06-05 07:15:50.625 157 12668.62 50.62 54505.85 88888.00 2016-06-05 07:15:50.750 157 12668.65 50.62 54505.88 88888.00 2016-06-05 07:15:50.875 157 12668.62 50.60 54505.88 88888.00 2016-06-05 07:15:51.000 157 12668.58 50.58 54505.85 88888.00 2016-06-05 07:15:51.125 157 12668.62 50.58 54505.88 88888.00 2016-06-05 07:15:51.250 157 12668.58 50.58 54505.88 88888.00 2016-06-05 07:15:51.375 157 12668.58 50.58 54505.88 88888.00 2016-06-05 07:15:51.500 157 12668.60 50.58 54505.85 88888.00 2016-06-05 07:15:51.625 157 12668.60 50.55 54505.85 88888.00 2016-06-05 07:15:51.750 157 12668.62 50.55 54505.82 88888.00 2016-06-05 07:15:51.875 157 12668.65 50.55 54505.85 88888.00 2016-06-05 07:15:52.000 157 12668.67 50.55 54505.88 88888.00 2016-06-05 07:15:52.125 157 12668.67 50.52 54505.90 88888.00 2016-06-05 07:15:52.250 157 12668.67 50.50 54505.85 88888.00 2016-06-05 07:15:52.375 157 12668.73 50.52 54505.85 88888.00 2016-06-05 07:15:52.500 157 12668.67 50.52 54505.85 88888.00 2016-06-05 07:15:52.625 157 12668.65 50.55 54505.85 88888.00 2016-06-05 07:15:52.750 157 12668.60 50.55 54505.85 88888.00 2016-06-05 07:15:52.875 157 12668.62 50.58 54505.85 88888.00 2016-06-05 07:15:53.000 157 12668.67 50.58 54505.88 88888.00 2016-06-05 07:15:53.125 157 12668.70 50.52 54505.88 88888.00 2016-06-05 07:15:53.250 157 12668.70 50.50 54505.85 88888.00 2016-06-05 07:15:53.375 157 12668.73 50.50 54505.88 88888.00 2016-06-05 07:15:53.500 157 12668.67 50.50 54505.90 88888.00 2016-06-05 07:15:53.625 157 12668.62 50.52 54505.90 88888.00 2016-06-05 07:15:53.750 157 12668.62 50.55 54505.90 88888.00 2016-06-05 07:15:53.875 157 12668.65 50.50 54505.88 88888.00 2016-06-05 07:15:54.000 157 12668.70 50.50 54505.88 88888.00 2016-06-05 07:15:54.125 157 12668.73 50.52 54505.88 88888.00 2016-06-05 07:15:54.250 157 12668.70 50.50 54505.85 88888.00 2016-06-05 07:15:54.375 157 12668.70 50.52 54505.88 88888.00 2016-06-05 07:15:54.500 157 12668.67 50.52 54505.88 88888.00 2016-06-05 07:15:54.625 157 12668.67 50.52 54505.88 88888.00 2016-06-05 07:15:54.750 157 12668.62 50.52 54505.88 88888.00 2016-06-05 07:15:54.875 157 12668.62 50.52 54505.90 88888.00 2016-06-05 07:15:55.000 157 12668.62 50.50 54505.88 88888.00 2016-06-05 07:15:55.125 157 12668.62 50.50 54505.88 88888.00 2016-06-05 07:15:55.250 157 12668.58 50.45 54505.85 88888.00 2016-06-05 07:15:55.375 157 12668.58 50.45 54505.85 88888.00 2016-06-05 07:15:55.500 157 12668.55 50.48 54505.88 88888.00 2016-06-05 07:15:55.625 157 12668.55 50.48 54505.90 88888.00 2016-06-05 07:15:55.750 157 12668.60 50.50 54505.90 88888.00 2016-06-05 07:15:55.875 157 12668.58 50.55 54505.88 88888.00 2016-06-05 07:15:56.000 157 12668.55 50.52 54505.88 88888.00 2016-06-05 07:15:56.125 157 12668.60 50.50 54505.88 88888.00 2016-06-05 07:15:56.250 157 12668.60 50.50 54505.88 88888.00 2016-06-05 07:15:56.375 157 12668.60 50.50 54505.85 88888.00 2016-06-05 07:15:56.500 157 12668.55 50.50 54505.90 88888.00 2016-06-05 07:15:56.625 157 12668.55 50.50 54505.90 88888.00 2016-06-05 07:15:56.750 157 12668.58 50.45 54505.88 88888.00 2016-06-05 07:15:56.875 157 12668.65 50.40 54505.85 88888.00 2016-06-05 07:15:57.000 157 12668.65 50.45 54505.85 88888.00 2016-06-05 07:15:57.125 157 12668.65 50.50 54505.88 88888.00 2016-06-05 07:15:57.250 157 12668.67 50.48 54505.90 88888.00 2016-06-05 07:15:57.375 157 12668.70 50.48 54505.88 88888.00 2016-06-05 07:15:57.500 157 12668.62 50.45 54505.88 88888.00 2016-06-05 07:15:57.625 157 12668.60 50.45 54505.88 88888.00 2016-06-05 07:15:57.750 157 12668.60 50.48 54505.88 88888.00 2016-06-05 07:15:57.875 157 12668.60 50.48 54505.88 88888.00 2016-06-05 07:15:58.000 157 12668.58 50.50 54505.88 88888.00 2016-06-05 07:15:58.125 157 12668.55 50.52 54505.88 88888.00 2016-06-05 07:15:58.250 157 12668.52 50.50 54505.88 88888.00 2016-06-05 07:15:58.375 157 12668.55 50.48 54505.88 88888.00 2016-06-05 07:15:58.500 157 12668.55 50.48 54505.85 88888.00 2016-06-05 07:15:58.625 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:15:58.750 157 12668.55 50.52 54505.88 88888.00 2016-06-05 07:15:58.875 157 12668.58 50.52 54505.88 88888.00 2016-06-05 07:15:59.000 157 12668.60 50.48 54505.85 88888.00 2016-06-05 07:15:59.125 157 12668.55 50.50 54505.88 88888.00 2016-06-05 07:15:59.250 157 12668.58 50.48 54505.90 88888.00 2016-06-05 07:15:59.375 157 12668.65 50.45 54505.90 88888.00 2016-06-05 07:15:59.500 157 12668.62 50.45 54505.93 88888.00 2016-06-05 07:15:59.625 157 12668.58 50.45 54505.90 88888.00 2016-06-05 07:15:59.750 157 12668.55 50.48 54505.88 88888.00 2016-06-05 07:15:59.875 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:16:00.000 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:16:00.125 157 12668.48 50.48 54505.88 88888.00 2016-06-05 07:16:00.250 157 12668.48 50.45 54505.88 88888.00 2016-06-05 07:16:00.375 157 12668.52 50.45 54505.88 88888.00 2016-06-05 07:16:00.500 157 12668.52 50.42 54505.88 88888.00 2016-06-05 07:16:00.625 157 12668.50 50.48 54505.88 88888.00 2016-06-05 07:16:00.750 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:16:00.875 157 12668.52 50.45 54505.85 88888.00 2016-06-05 07:16:01.000 157 12668.50 50.45 54505.85 88888.00 2016-06-05 07:16:01.125 157 12668.42 50.45 54505.85 88888.00 2016-06-05 07:16:01.250 157 12668.45 50.42 54505.85 88888.00 2016-06-05 07:16:01.375 157 12668.55 50.45 54505.85 88888.00 2016-06-05 07:16:01.500 157 12668.50 50.48 54505.88 88888.00 2016-06-05 07:16:01.625 157 12668.45 50.48 54505.85 88888.00 2016-06-05 07:16:01.750 157 12668.50 50.48 54505.85 88888.00 2016-06-05 07:16:01.875 157 12668.60 50.48 54505.85 88888.00 2016-06-05 07:16:02.000 157 12668.58 50.45 54505.88 88888.00 2016-06-05 07:16:02.125 157 12668.55 50.48 54505.90 88888.00 2016-06-05 07:16:02.250 157 12668.52 50.48 54505.88 88888.00 2016-06-05 07:16:02.375 157 12668.50 50.45 54505.88 88888.00 2016-06-05 07:16:02.500 157 12668.45 50.45 54505.88 88888.00 2016-06-05 07:16:02.625 157 12668.42 50.45 54505.90 88888.00 2016-06-05 07:16:02.750 157 12668.45 50.45 54505.90 88888.00 2016-06-05 07:16:02.875 157 12668.45 50.42 54505.88 88888.00 2016-06-05 07:16:03.000 157 12668.50 50.42 54505.85 88888.00 2016-06-05 07:16:03.125 157 12668.50 50.42 54505.88 88888.00 2016-06-05 07:16:03.250 157 12668.50 50.40 54505.85 88888.00 2016-06-05 07:16:03.375 157 12668.48 50.42 54505.85 88888.00 2016-06-05 07:16:03.500 157 12668.42 50.45 54505.82 88888.00 2016-06-05 07:16:03.625 157 12668.45 50.45 54505.80 88888.00 2016-06-05 07:16:03.750 157 12668.50 50.48 54505.82 88888.00 2016-06-05 07:16:03.875 157 12668.52 50.48 54505.82 88888.00 2016-06-05 07:16:04.000 157 12668.48 50.45 54505.82 88888.00 2016-06-05 07:16:04.125 157 12668.48 50.42 54505.82 88888.00 2016-06-05 07:16:04.250 157 12668.50 50.42 54505.88 88888.00 2016-06-05 07:16:04.375 157 12668.50 50.45 54505.85 88888.00 2016-06-05 07:16:04.500 157 12668.52 50.42 54505.85 88888.00 2016-06-05 07:16:04.625 157 12668.52 50.40 54505.85 88888.00 2016-06-05 07:16:04.750 157 12668.55 50.38 54505.82 88888.00 2016-06-05 07:16:04.875 157 12668.52 50.42 54505.85 88888.00 2016-06-05 07:16:05.000 157 12668.50 50.42 54505.85 88888.00 2016-06-05 07:16:05.125 157 12668.52 50.42 54505.82 88888.00 2016-06-05 07:16:05.250 157 12668.52 50.40 54505.82 88888.00 2016-06-05 07:16:05.375 157 12668.55 50.40 54505.80 88888.00 2016-06-05 07:16:05.500 157 12668.52 50.42 54505.82 88888.00 2016-06-05 07:16:05.625 157 12668.55 50.48 54505.85 88888.00 2016-06-05 07:16:05.750 157 12668.58 50.40 54505.85 88888.00 2016-06-05 07:16:05.875 157 12668.52 50.42 54505.85 88888.00 2016-06-05 07:16:06.000 157 12668.45 50.42 54505.82 88888.00 2016-06-05 07:16:06.125 157 12668.45 50.45 54505.85 88888.00 2016-06-05 07:16:06.250 157 12668.40 50.40 54505.85 88888.00 2016-06-05 07:16:06.375 157 12668.42 50.40 54505.88 88888.00 2016-06-05 07:16:06.500 157 12668.48 50.38 54505.85 88888.00 2016-06-05 07:16:06.625 157 12668.50 50.40 54505.82 88888.00 2016-06-05 07:16:06.750 157 12668.50 50.42 54505.85 88888.00 2016-06-05 07:16:06.875 157 12668.48 50.42 54505.85 88888.00 2016-06-05 07:16:07.000 157 12668.50 50.42 54505.82 88888.00 2016-06-05 07:16:07.125 157 12668.48 50.42 54505.82 88888.00 2016-06-05 07:16:07.250 157 12668.50 50.40 54505.82 88888.00 2016-06-05 07:16:07.375 157 12668.52 50.42 54505.82 88888.00 2016-06-05 07:16:07.500 157 12668.52 50.45 54505.82 88888.00 2016-06-05 07:16:07.625 157 12668.50 50.45 54505.82 88888.00 2016-06-05 07:16:07.750 157 12668.45 50.45 54505.82 88888.00 2016-06-05 07:16:07.875 157 12668.45 50.45 54505.85 88888.00 2016-06-05 07:16:08.000 157 12668.45 50.40 54505.82 88888.00 2016-06-05 07:16:08.125 157 12668.45 50.35 54505.85 88888.00 2016-06-05 07:16:08.250 157 12668.45 50.38 54505.85 88888.00 2016-06-05 07:16:08.375 157 12668.55 50.40 54505.85 88888.00 2016-06-05 07:16:08.500 157 12668.58 50.42 54505.82 88888.00 2016-06-05 07:16:08.625 157 12668.58 50.42 54505.85 88888.00 2016-06-05 07:16:08.750 157 12668.58 50.42 54505.85 88888.00 2016-06-05 07:16:08.875 157 12668.62 50.42 54505.82 88888.00 2016-06-05 07:16:09.000 157 12668.58 50.42 54505.80 88888.00 2016-06-05 07:16:09.125 157 12668.50 50.42 54505.82 88888.00 2016-06-05 07:16:09.250 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:16:09.375 157 12668.58 50.48 54505.85 88888.00 2016-06-05 07:16:09.500 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:16:09.625 157 12668.55 50.45 54505.85 88888.00 2016-06-05 07:16:09.750 157 12668.52 50.45 54505.85 88888.00 2016-06-05 07:16:09.875 157 12668.50 50.45 54505.85 88888.00 2016-06-05 07:16:10.000 157 12668.45 50.45 54505.90 88888.00 2016-06-05 07:16:10.125 157 12668.40 50.42 54505.90 88888.00 2016-06-05 07:16:10.250 157 12668.40 50.42 54505.88 88888.00 2016-06-05 07:16:10.375 157 12668.48 50.42 54505.85 88888.00 2016-06-05 07:16:10.500 157 12668.45 50.42 54505.82 88888.00 2016-06-05 07:16:10.625 157 12668.42 50.45 54505.82 88888.00 2016-06-05 07:16:10.750 157 12668.45 50.48 54505.82 88888.00 2016-06-05 07:16:10.875 157 12668.50 50.45 54505.85 88888.00 2016-06-05 07:16:11.000 157 12668.52 50.48 54505.85 88888.00 2016-06-05 07:16:11.125 157 12668.50 50.45 54505.85 88888.00 2016-06-05 07:16:11.250 157 12668.42 50.42 54505.85 88888.00 2016-06-05 07:16:11.375 157 12668.42 50.45 54505.82 88888.00 2016-06-05 07:16:11.500 157 12668.45 50.42 54505.85 88888.00 2016-06-05 07:16:11.625 157 12668.42 50.40 54505.82 88888.00 2016-06-05 07:16:11.750 157 12668.38 50.40 54505.85 88888.00 2016-06-05 07:16:11.875 157 12668.38 50.40 54505.85 88888.00 2016-06-05 07:16:12.000 157 12668.42 50.40 54505.82 88888.00 2016-06-05 07:16:12.125 157 12668.42 50.42 54505.85 88888.00 2016-06-05 07:16:12.250 157 12668.40 50.42 54505.85 88888.00 2016-06-05 07:16:12.375 157 12668.42 50.42 54505.85 88888.00 2016-06-05 07:16:12.500 157 12668.45 50.40 54505.85 88888.00 2016-06-05 07:16:12.625 157 12668.48 50.42 54505.88 88888.00 2016-06-05 07:16:12.750 157 12668.50 50.42 54505.88 88888.00 2016-06-05 07:16:12.875 157 12668.52 50.42 54505.85 88888.00 2016-06-05 07:16:13.000 157 12668.55 50.40 54505.85 88888.00 2016-06-05 07:16:13.125 157 12668.52 50.42 54505.82 88888.00 2016-06-05 07:16:13.250 157 12668.50 50.42 54505.88 88888.00 2016-06-05 07:16:13.375 157 12668.55 50.42 54505.85 88888.00 2016-06-05 07:16:13.500 157 12668.52 50.40 54505.88 88888.00 2016-06-05 07:16:13.625 157 12668.52 50.38 54505.88 88888.00 2016-06-05 07:16:13.750 157 12668.52 50.40 54505.88 88888.00 2016-06-05 07:16:13.875 157 12668.55 50.42 54505.88 88888.00 2016-06-05 07:16:14.000 157 12668.55 50.40 54505.85 88888.00 2016-06-05 07:16:14.125 157 12668.52 50.40 54505.88 88888.00 2016-06-05 07:16:14.250 157 12668.45 50.35 54505.85 88888.00 2016-06-05 07:16:14.375 157 12668.42 50.38 54505.82 88888.00 2016-06-05 07:16:14.500 157 12668.45 50.40 54505.82 88888.00 2016-06-05 07:16:14.625 157 12668.52 50.40 54505.85 88888.00 2016-06-05 07:16:14.750 157 12668.55 50.40 54505.85 88888.00 2016-06-05 07:16:14.875 157 12668.50 50.42 54505.85 88888.00 2016-06-05 07:16:15.000 157 12668.45 50.45 54505.82 88888.00 2016-06-05 07:16:15.125 157 12668.48 50.45 54505.85 88888.00 2016-06-05 07:16:15.250 157 12668.48 50.45 54505.85 88888.00 2016-06-05 07:16:15.375 157 12668.48 50.42 54505.82 88888.00 2016-06-05 07:16:15.500 157 12668.40 50.38 54505.80 88888.00 2016-06-05 07:16:15.625 157 12668.40 50.40 54505.82 88888.00 2016-06-05 07:16:15.750 157 12668.42 50.45 54505.80 88888.00 2016-06-05 07:16:15.875 157 12668.45 50.45 54505.80 88888.00 2016-06-05 07:16:16.000 157 12668.50 50.45 54505.82 88888.00 2016-06-05 07:16:16.125 157 12668.50 50.48 54505.82 88888.00 2016-06-05 07:16:16.250 157 12668.45 50.48 54505.82 88888.00 2016-06-05 07:16:16.375 157 12668.50 50.50 54505.85 88888.00 2016-06-05 07:16:16.500 157 12668.55 50.50 54505.88 88888.00 2016-06-05 07:16:16.625 157 12668.52 50.52 54505.85 88888.00 2016-06-05 07:16:16.750 157 12668.45 50.50 54505.85 88888.00 2016-06-05 07:16:16.875 157 12668.45 50.45 54505.85 88888.00 2016-06-05 07:16:17.000 157 12668.40 50.45 54505.85 88888.00 2016-06-05 07:16:17.125 157 12668.40 50.48 54505.85 88888.00 2016-06-05 07:16:17.250 157 12668.42 50.48 54505.85 88888.00 2016-06-05 07:16:17.375 157 12668.45 50.45 54505.82 88888.00 2016-06-05 07:16:17.500 157 12668.48 50.48 54505.82 88888.00 2016-06-05 07:16:17.625 157 12668.55 50.45 54505.80 88888.00 2016-06-05 07:16:17.750 157 12668.55 50.48 54505.82 88888.00 2016-06-05 07:16:17.875 157 12668.50 50.48 54505.82 88888.00 2016-06-05 07:16:18.000 157 12668.40 50.50 54505.82 88888.00 2016-06-05 07:16:18.125 157 12668.42 50.50 54505.82 88888.00 2016-06-05 07:16:18.250 157 12668.40 50.50 54505.82 88888.00 2016-06-05 07:16:18.375 157 12668.42 50.50 54505.82 88888.00 2016-06-05 07:16:18.500 157 12668.48 50.52 54505.82 88888.00 2016-06-05 07:16:18.625 157 12668.45 50.52 54505.82 88888.00 2016-06-05 07:16:18.750 157 12668.45 50.48 54505.82 88888.00 2016-06-05 07:16:18.875 157 12668.45 50.45 54505.82 88888.00 2016-06-05 07:16:19.000 157 12668.45 50.45 54505.82 88888.00 2016-06-05 07:16:19.125 157 12668.45 50.45 54505.85 88888.00 2016-06-05 07:16:19.250 157 12668.42 50.45 54505.85 88888.00 2016-06-05 07:16:19.375 157 12668.35 50.45 54505.85 88888.00 2016-06-05 07:16:19.500 157 12668.33 50.50 54505.85 88888.00 2016-06-05 07:16:19.625 157 12668.35 50.48 54505.80 88888.00 2016-06-05 07:16:19.750 157 12668.40 50.48 54505.80 88888.00 2016-06-05 07:16:19.875 157 12668.40 50.48 54505.82 88888.00 2016-06-05 07:16:20.000 157 12668.45 50.48 54505.85 88888.00 2016-06-05 07:16:20.125 157 12668.42 50.48 54505.85 88888.00 2016-06-05 07:16:20.250 157 12668.35 50.45 54505.85 88888.00 2016-06-05 07:16:20.375 157 12668.38 50.45 54505.85 88888.00 2016-06-05 07:16:20.500 157 12668.40 50.48 54505.82 88888.00 2016-06-05 07:16:20.625 157 12668.40 50.48 54505.82 88888.00 2016-06-05 07:16:20.750 157 12668.38 50.48 54505.82 88888.00 2016-06-05 07:16:20.875 157 12668.38 50.48 54505.85 88888.00 2016-06-05 07:16:21.000 157 12668.40 50.52 54505.85 88888.00 2016-06-05 07:16:21.125 157 12668.45 50.52 54505.82 88888.00 2016-06-05 07:16:21.250 157 12668.45 50.50 54505.82 88888.00 2016-06-05 07:16:21.375 157 12668.40 50.50 54505.82 88888.00 2016-06-05 07:16:21.500 157 12668.38 50.50 54505.82 88888.00 2016-06-05 07:16:21.625 157 12668.35 50.52 54505.82 88888.00 2016-06-05 07:16:21.750 157 12668.38 50.52 54505.82 88888.00 2016-06-05 07:16:21.875 157 12668.42 50.52 54505.82 88888.00 2016-06-05 07:16:22.000 157 12668.45 50.52 54505.82 88888.00 2016-06-05 07:16:22.125 157 12668.38 50.52 54505.82 88888.00 2016-06-05 07:16:22.250 157 12668.27 50.55 54505.82 88888.00 2016-06-05 07:16:22.375 157 12668.27 50.55 54505.85 88888.00 2016-06-05 07:16:22.500 157 12668.25 50.52 54505.85 88888.00 2016-06-05 07:16:22.625 157 12668.23 50.52 54505.88 88888.00 2016-06-05 07:16:22.750 157 12668.25 50.50 54505.88 88888.00 2016-06-05 07:16:22.875 157 12668.30 50.50 54505.85 88888.00 2016-06-05 07:16:23.000 157 12668.35 50.50 54505.82 88888.00 2016-06-05 07:16:23.125 157 12668.38 50.52 54505.82 88888.00 2016-06-05 07:16:23.250 157 12668.35 50.50 54505.80 88888.00 2016-06-05 07:16:23.375 157 12668.40 50.50 54505.82 88888.00 2016-06-05 07:16:23.500 157 12668.35 50.48 54505.82 88888.00 2016-06-05 07:16:23.625 157 12668.35 50.52 54505.82 88888.00 2016-06-05 07:16:23.750 157 12668.35 50.52 54505.85 88888.00 2016-06-05 07:16:23.875 157 12668.33 50.55 54505.82 88888.00 2016-06-05 07:16:24.000 157 12668.38 50.52 54505.85 88888.00 2016-06-05 07:16:24.125 157 12668.50 50.52 54505.85 88888.00 2016-06-05 07:16:24.250 157 12668.48 50.52 54505.85 88888.00 2016-06-05 07:16:24.375 157 12668.42 50.50 54505.85 88888.00 2016-06-05 07:16:24.500 157 12668.45 50.52 54505.82 88888.00 2016-06-05 07:16:24.625 157 12668.45 50.52 54505.82 88888.00 2016-06-05 07:16:24.750 157 12668.42 50.52 54505.85 88888.00 2016-06-05 07:16:24.875 157 12668.40 50.50 54505.80 88888.00 2016-06-05 07:16:25.000 157 12668.40 50.50 54505.80 88888.00 2016-06-05 07:16:25.125 157 12668.40 50.48 54505.80 88888.00 2016-06-05 07:16:25.250 157 12668.40 50.48 54505.85 88888.00 2016-06-05 07:16:25.375 157 12668.38 50.50 54505.85 88888.00 2016-06-05 07:16:25.500 157 12668.33 50.50 54505.80 88888.00 2016-06-05 07:16:25.625 157 12668.35 50.50 54505.82 88888.00 2016-06-05 07:16:25.750 157 12668.38 50.55 54505.82 88888.00 2016-06-05 07:16:25.875 157 12668.33 50.52 54505.82 88888.00 2016-06-05 07:16:26.000 157 12668.30 50.55 54505.80 88888.00 2016-06-05 07:16:26.125 157 12668.33 50.52 54505.82 88888.00 2016-06-05 07:16:26.250 157 12668.33 50.50 54505.80 88888.00 2016-06-05 07:16:26.375 157 12668.42 50.55 54505.80 88888.00 2016-06-05 07:16:26.500 157 12668.42 50.55 54505.80 88888.00 2016-06-05 07:16:26.625 157 12668.40 50.58 54505.80 88888.00 2016-06-05 07:16:26.750 157 12668.35 50.52 54505.80 88888.00 2016-06-05 07:16:26.875 157 12668.30 50.55 54505.80 88888.00 2016-06-05 07:16:27.000 157 12668.38 50.52 54505.82 88888.00 2016-06-05 07:16:27.125 157 12668.38 50.58 54505.85 88888.00 2016-06-05 07:16:27.250 157 12668.30 50.55 54505.82 88888.00 2016-06-05 07:16:27.375 157 12668.33 50.55 54505.82 88888.00 2016-06-05 07:16:27.500 157 12668.33 50.55 54505.82 88888.00 2016-06-05 07:16:27.625 157 12668.33 50.58 54505.82 88888.00 2016-06-05 07:16:27.750 157 12668.33 50.55 54505.82 88888.00 2016-06-05 07:16:27.875 157 12668.33 50.52 54505.85 88888.00 2016-06-05 07:16:28.000 157 12668.27 50.55 54505.85 88888.00 2016-06-05 07:16:28.125 157 12668.25 50.55 54505.82 88888.00 2016-06-05 07:16:28.250 157 12668.20 50.48 54505.80 88888.00 2016-06-05 07:16:28.375 157 12668.25 50.50 54505.80 88888.00 2016-06-05 07:16:28.500 157 12668.23 50.52 54505.82 88888.00 2016-06-05 07:16:28.625 157 12668.17 50.52 54505.82 88888.00 2016-06-05 07:16:28.750 157 12668.20 50.55 54505.80 88888.00 2016-06-05 07:16:28.875 157 12668.27 50.52 54505.80 88888.00 2016-06-05 07:16:29.000 157 12668.27 50.55 54505.80 88888.00 2016-06-05 07:16:29.125 157 12668.23 50.52 54505.80 88888.00 2016-06-05 07:16:29.250 157 12668.12 50.52 54505.82 88888.00 2016-06-05 07:16:29.375 157 12668.17 50.55 54505.80 88888.00 2016-06-05 07:16:29.500 157 12668.17 50.55 54505.80 88888.00 2016-06-05 07:16:29.625 157 12668.17 50.55 54505.80 88888.00 2016-06-05 07:16:29.750 157 12668.17 50.55 54505.80 88888.00 2016-06-05 07:16:29.875 157 12668.20 50.55 54505.82 88888.00 2016-06-05 07:16:30.000 157 12668.20 50.52 54505.82 88888.00 2016-06-05 07:16:30.125 157 12668.23 50.58 54505.82 88888.00 2016-06-05 07:16:30.250 157 12668.20 50.50 54505.82 88888.00 2016-06-05 07:16:30.375 157 12668.20 50.52 54505.82 88888.00 2016-06-05 07:16:30.500 157 12668.15 50.52 54505.80 88888.00 2016-06-05 07:16:30.625 157 12668.08 50.52 54505.80 88888.00 2016-06-05 07:16:30.750 157 12668.10 50.55 54505.80 88888.00 2016-06-05 07:16:30.875 157 12668.12 50.58 54505.85 88888.00 2016-06-05 07:16:31.000 157 12668.15 50.60 54505.85 88888.00 2016-06-05 07:16:31.125 157 12668.12 50.55 54505.88 88888.00 2016-06-05 07:16:31.250 157 12668.08 50.52 54505.85 88888.00 2016-06-05 07:16:31.375 157 12668.10 50.52 54505.82 88888.00 2016-06-05 07:16:31.500 157 12668.10 50.55 54505.80 88888.00 2016-06-05 07:16:31.625 157 12668.12 50.58 54505.80 88888.00 2016-06-05 07:16:31.750 157 12668.15 50.60 54505.82 88888.00 2016-06-05 07:16:31.875 157 12668.10 50.58 54505.80 88888.00 2016-06-05 07:16:32.000 157 12668.05 50.60 54505.78 88888.00 2016-06-05 07:16:32.125 157 12668.02 50.60 54505.80 88888.00 2016-06-05 07:16:32.250 157 12668.05 50.60 54505.82 88888.00 2016-06-05 07:16:32.375 157 12668.12 50.60 54505.82 88888.00 2016-06-05 07:16:32.500 157 12668.17 50.58 54505.82 88888.00 2016-06-05 07:16:32.625 157 12668.12 50.58 54505.80 88888.00 2016-06-05 07:16:32.750 157 12668.08 50.60 54505.78 88888.00 2016-06-05 07:16:32.875 157 12668.02 50.60 54505.80 88888.00 2016-06-05 07:16:33.000 157 12668.02 50.60 54505.78 88888.00 2016-06-05 07:16:33.125 157 12668.08 50.60 54505.78 88888.00 2016-06-05 07:16:33.250 157 12668.20 50.60 54505.78 88888.00 2016-06-05 07:16:33.375 157 12668.17 50.58 54505.78 88888.00 2016-06-05 07:16:33.500 157 12668.17 50.62 54505.78 88888.00 2016-06-05 07:16:33.625 157 12668.17 50.65 54505.78 88888.00 2016-06-05 07:16:33.750 157 12668.15 50.67 54505.80 88888.00 2016-06-05 07:16:33.875 157 12668.15 50.62 54505.80 88888.00 2016-06-05 07:16:34.000 157 12668.15 50.62 54505.78 88888.00 2016-06-05 07:16:34.125 157 12668.12 50.65 54505.78 88888.00 2016-06-05 07:16:34.250 157 12668.05 50.65 54505.80 88888.00 2016-06-05 07:16:34.375 157 12668.08 50.65 54505.78 88888.00 2016-06-05 07:16:34.500 157 12668.15 50.67 54505.78 88888.00 2016-06-05 07:16:34.625 157 12668.23 50.65 54505.75 88888.00 2016-06-05 07:16:34.750 157 12668.25 50.62 54505.75 88888.00 2016-06-05 07:16:34.875 157 12668.23 50.65 54505.78 88888.00 2016-06-05 07:16:35.000 157 12668.23 50.62 54505.75 88888.00 2016-06-05 07:16:35.125 157 12668.20 50.62 54505.72 88888.00 2016-06-05 07:16:35.250 157 12668.12 50.62 54505.75 88888.00 2016-06-05 07:16:35.375 157 12668.15 50.67 54505.75 88888.00 2016-06-05 07:16:35.500 157 12668.17 50.67 54505.75 88888.00 2016-06-05 07:16:35.625 157 12668.20 50.70 54505.78 88888.00 2016-06-05 07:16:35.750 157 12668.17 50.67 54505.75 88888.00 2016-06-05 07:16:35.875 157 12668.12 50.67 54505.75 88888.00 2016-06-05 07:16:36.000 157 12668.12 50.65 54505.78 88888.00 2016-06-05 07:16:36.125 157 12668.15 50.65 54505.75 88888.00 2016-06-05 07:16:36.250 157 12668.12 50.62 54505.75 88888.00 2016-06-05 07:16:36.375 157 12668.15 50.62 54505.72 88888.00 2016-06-05 07:16:36.500 157 12668.20 50.65 54505.72 88888.00 2016-06-05 07:16:36.625 157 12668.20 50.67 54505.75 88888.00 2016-06-05 07:16:36.750 157 12668.15 50.67 54505.75 88888.00 2016-06-05 07:16:36.875 157 12668.15 50.70 54505.72 88888.00 2016-06-05 07:16:37.000 157 12668.17 50.70 54505.75 88888.00 2016-06-05 07:16:37.125 157 12668.15 50.67 54505.78 88888.00 2016-06-05 07:16:37.250 157 12668.17 50.67 54505.78 88888.00 2016-06-05 07:16:37.375 157 12668.17 50.67 54505.78 88888.00 2016-06-05 07:16:37.500 157 12668.12 50.65 54505.75 88888.00 2016-06-05 07:16:37.625 157 12668.15 50.62 54505.72 88888.00 2016-06-05 07:16:37.750 157 12668.10 50.67 54505.72 88888.00 2016-06-05 07:16:37.875 157 12668.10 50.67 54505.72 88888.00 2016-06-05 07:16:38.000 157 12668.15 50.65 54505.75 88888.00 2016-06-05 07:16:38.125 157 12668.15 50.65 54505.78 88888.00 2016-06-05 07:16:38.250 157 12668.10 50.65 54505.75 88888.00 2016-06-05 07:16:38.375 157 12668.10 50.67 54505.75 88888.00 2016-06-05 07:16:38.500 157 12668.08 50.70 54505.78 88888.00 2016-06-05 07:16:38.625 157 12668.02 50.70 54505.75 88888.00 2016-06-05 07:16:38.750 157 12668.10 50.73 54505.72 88888.00 2016-06-05 07:16:38.875 157 12668.10 50.70 54505.75 88888.00 2016-06-05 07:16:39.000 157 12668.10 50.70 54505.75 88888.00 2016-06-05 07:16:39.125 157 12668.12 50.73 54505.72 88888.00 2016-06-05 07:16:39.250 157 12668.10 50.70 54505.72 88888.00 2016-06-05 07:16:39.375 157 12668.10 50.75 54505.70 88888.00 2016-06-05 07:16:39.500 157 12668.10 50.75 54505.72 88888.00 2016-06-05 07:16:39.625 157 12668.12 50.73 54505.75 88888.00 2016-06-05 07:16:39.750 157 12668.08 50.73 54505.72 88888.00 2016-06-05 07:16:39.875 157 12668.08 50.75 54505.72 88888.00 2016-06-05 07:16:40.000 157 12668.10 50.75 54505.72 88888.00 2016-06-05 07:16:40.125 157 12668.17 50.77 54505.75 88888.00 2016-06-05 07:16:40.250 157 12668.12 50.75 54505.75 88888.00 2016-06-05 07:16:40.375 157 12668.08 50.77 54505.75 88888.00 2016-06-05 07:16:40.500 157 12668.15 50.75 54505.75 88888.00 2016-06-05 07:16:40.625 157 12668.20 50.73 54505.75 88888.00 2016-06-05 07:16:40.750 157 12668.17 50.75 54505.75 88888.00 2016-06-05 07:16:40.875 157 12668.15 50.77 54505.75 88888.00 2016-06-05 07:16:41.000 157 12668.12 50.77 54505.72 88888.00 2016-06-05 07:16:41.125 157 12668.10 50.77 54505.75 88888.00 2016-06-05 07:16:41.250 157 12668.08 50.75 54505.72 88888.00 2016-06-05 07:16:41.375 157 12668.05 50.77 54505.72 88888.00 2016-06-05 07:16:41.500 157 12668.08 50.77 54505.70 88888.00 2016-06-05 07:16:41.625 157 12668.12 50.80 54505.72 88888.00 2016-06-05 07:16:41.750 157 12668.08 50.77 54505.72 88888.00 2016-06-05 07:16:41.875 157 12668.08 50.77 54505.72 88888.00 2016-06-05 07:16:42.000 157 12668.12 50.80 54505.70 88888.00 2016-06-05 07:16:42.125 157 12668.10 50.77 54505.70 88888.00 2016-06-05 07:16:42.250 157 12668.05 50.77 54505.70 88888.00 2016-06-05 07:16:42.375 157 12668.10 50.80 54505.70 88888.00 2016-06-05 07:16:42.500 157 12668.08 50.80 54505.72 88888.00 2016-06-05 07:16:42.625 157 12668.05 50.80 54505.70 88888.00 2016-06-05 07:16:42.750 157 12668.08 50.77 54505.70 88888.00 2016-06-05 07:16:42.875 157 12668.10 50.77 54505.70 88888.00 2016-06-05 07:16:43.000 157 12668.10 50.80 54505.70 88888.00 2016-06-05 07:16:43.125 157 12668.05 50.83 54505.70 88888.00 2016-06-05 07:16:43.250 157 12668.05 50.80 54505.72 88888.00 2016-06-05 07:16:43.375 157 12668.10 50.80 54505.72 88888.00 2016-06-05 07:16:43.500 157 12668.05 50.83 54505.70 88888.00 2016-06-05 07:16:43.625 157 12667.98 50.80 54505.68 88888.00 2016-06-05 07:16:43.750 157 12668.02 50.80 54505.68 88888.00 2016-06-05 07:16:43.875 157 12668.00 50.80 54505.70 88888.00 2016-06-05 07:16:44.000 157 12667.98 50.80 54505.68 88888.00 2016-06-05 07:16:44.125 157 12667.98 50.83 54505.68 88888.00 2016-06-05 07:16:44.250 157 12668.02 50.88 54505.70 88888.00 2016-06-05 07:16:44.375 157 12668.05 50.85 54505.68 88888.00 2016-06-05 07:16:44.500 157 12668.00 50.83 54505.65 88888.00 2016-06-05 07:16:44.625 157 12668.02 50.83 54505.65 88888.00 2016-06-05 07:16:44.750 157 12668.02 50.88 54505.68 88888.00 2016-06-05 07:16:44.875 157 12668.02 50.83 54505.68 88888.00 2016-06-05 07:16:45.000 157 12668.00 50.83 54505.68 88888.00 2016-06-05 07:16:45.125 157 12668.00 50.83 54505.70 88888.00 2016-06-05 07:16:45.250 157 12668.00 50.83 54505.72 88888.00 2016-06-05 07:16:45.375 157 12668.08 50.85 54505.70 88888.00 2016-06-05 07:16:45.500 157 12668.10 50.85 54505.68 88888.00 2016-06-05 07:16:45.625 157 12668.05 50.88 54505.70 88888.00 2016-06-05 07:16:45.750 157 12668.08 50.90 54505.68 88888.00 2016-06-05 07:16:45.875 157 12668.15 50.88 54505.70 88888.00 2016-06-05 07:16:46.000 157 12668.20 50.90 54505.70 88888.00 2016-06-05 07:16:46.125 157 12668.12 50.88 54505.70 88888.00 2016-06-05 07:16:46.250 157 12668.05 50.83 54505.68 88888.00 2016-06-05 07:16:46.375 157 12668.08 50.85 54505.68 88888.00 2016-06-05 07:16:46.500 157 12668.08 50.88 54505.70 88888.00 2016-06-05 07:16:46.625 157 12668.10 50.90 54505.68 88888.00 2016-06-05 07:16:46.750 157 12668.12 50.90 54505.68 88888.00 2016-06-05 07:16:46.875 157 12668.10 50.90 54505.68 88888.00 2016-06-05 07:16:47.000 157 12668.12 50.88 54505.68 88888.00 2016-06-05 07:16:47.125 157 12668.10 50.88 54505.68 88888.00 2016-06-05 07:16:47.250 157 12668.10 50.85 54505.65 88888.00 2016-06-05 07:16:47.375 157 12668.15 50.90 54505.65 88888.00 2016-06-05 07:16:47.500 157 12668.15 50.90 54505.65 88888.00 2016-06-05 07:16:47.625 157 12668.12 50.90 54505.65 88888.00 2016-06-05 07:16:47.750 157 12668.12 50.90 54505.65 88888.00 2016-06-05 07:16:47.875 157 12668.17 50.90 54505.65 88888.00 2016-06-05 07:16:48.000 157 12668.15 50.90 54505.68 88888.00 2016-06-05 07:16:48.125 157 12668.02 50.92 54505.68 88888.00 2016-06-05 07:16:48.250 157 12668.00 50.90 54505.68 88888.00 2016-06-05 07:16:48.375 157 12668.05 50.92 54505.65 88888.00 2016-06-05 07:16:48.500 157 12668.08 50.95 54505.65 88888.00 2016-06-05 07:16:48.625 157 12668.00 50.92 54505.62 88888.00 2016-06-05 07:16:48.750 157 12667.95 50.92 54505.65 88888.00 2016-06-05 07:16:48.875 157 12668.00 50.90 54505.65 88888.00 2016-06-05 07:16:49.000 157 12668.02 50.92 54505.68 88888.00 2016-06-05 07:16:49.125 157 12668.02 50.95 54505.68 88888.00 2016-06-05 07:16:49.250 157 12668.05 50.90 54505.65 88888.00 2016-06-05 07:16:49.375 157 12668.05 50.92 54505.65 88888.00 2016-06-05 07:16:49.500 157 12668.05 50.90 54505.65 88888.00 2016-06-05 07:16:49.625 157 12668.08 50.90 54505.62 88888.00 2016-06-05 07:16:49.750 157 12668.05 50.90 54505.65 88888.00 2016-06-05 07:16:49.875 157 12668.05 50.92 54505.65 88888.00 2016-06-05 07:16:50.000 157 12668.10 50.90 54505.68 88888.00 2016-06-05 07:16:50.125 157 12668.08 50.92 54505.65 88888.00 2016-06-05 07:16:50.250 157 12668.05 50.90 54505.68 88888.00 2016-06-05 07:16:50.375 157 12668.08 50.90 54505.65 88888.00 2016-06-05 07:16:50.500 157 12668.05 50.90 54505.65 88888.00 2016-06-05 07:16:50.625 157 12668.05 50.90 54505.62 88888.00 2016-06-05 07:16:50.750 157 12668.02 50.92 54505.65 88888.00 2016-06-05 07:16:50.875 157 12668.02 50.90 54505.62 88888.00 2016-06-05 07:16:51.000 157 12668.05 50.90 54505.62 88888.00 2016-06-05 07:16:51.125 157 12668.05 50.92 54505.62 88888.00 2016-06-05 07:16:51.250 157 12668.02 50.88 54505.62 88888.00 2016-06-05 07:16:51.375 157 12668.05 50.88 54505.65 88888.00 2016-06-05 07:16:51.500 157 12668.08 50.90 54505.62 88888.00 2016-06-05 07:16:51.625 157 12668.12 50.92 54505.62 88888.00 2016-06-05 07:16:51.750 157 12668.10 50.98 54505.62 88888.00 2016-06-05 07:16:51.875 157 12668.02 50.98 54505.60 88888.00 2016-06-05 07:16:52.000 157 12668.00 50.95 54505.57 88888.00 2016-06-05 07:16:52.125 157 12668.02 50.95 54505.60 88888.00 2016-06-05 07:16:52.250 157 12668.08 50.95 54505.62 88888.00 2016-06-05 07:16:52.375 157 12668.08 50.95 54505.62 88888.00 2016-06-05 07:16:52.500 157 12668.02 50.95 54505.65 88888.00 2016-06-05 07:16:52.625 157 12667.98 50.98 54505.65 88888.00 2016-06-05 07:16:52.750 157 12668.05 50.98 54505.65 88888.00 2016-06-05 07:16:52.875 157 12668.02 50.98 54505.60 88888.00 2016-06-05 07:16:53.000 157 12668.05 50.98 54505.60 88888.00 2016-06-05 07:16:53.125 157 12668.05 50.95 54505.60 88888.00 2016-06-05 07:16:53.250 157 12667.98 50.92 54505.60 88888.00 2016-06-05 07:16:53.375 157 12667.98 50.98 54505.60 88888.00 2016-06-05 07:16:53.500 157 12668.00 50.95 54505.60 88888.00 2016-06-05 07:16:53.625 157 12667.95 50.92 54505.60 88888.00 2016-06-05 07:16:53.750 157 12667.95 50.92 54505.60 88888.00 2016-06-05 07:16:53.875 157 12668.00 50.92 54505.60 88888.00 2016-06-05 07:16:54.000 157 12668.02 50.92 54505.60 88888.00 2016-06-05 07:16:54.125 157 12667.98 50.95 54505.62 88888.00 2016-06-05 07:16:54.250 157 12667.95 50.95 54505.60 88888.00 2016-06-05 07:16:54.375 157 12667.95 50.92 54505.57 88888.00 2016-06-05 07:16:54.500 157 12667.95 50.95 54505.60 88888.00 2016-06-05 07:16:54.625 157 12667.98 50.98 54505.57 88888.00 2016-06-05 07:16:54.750 157 12668.02 51.00 54505.57 88888.00 2016-06-05 07:16:54.875 157 12668.02 50.98 54505.57 88888.00 2016-06-05 07:16:55.000 157 12667.98 50.95 54505.57 88888.00 2016-06-05 07:16:55.125 157 12667.98 50.95 54505.57 88888.00 2016-06-05 07:16:55.250 157 12668.00 50.98 54505.60 88888.00 2016-06-05 07:16:55.375 157 12668.02 51.00 54505.57 88888.00 2016-06-05 07:16:55.500 157 12668.00 51.00 54505.57 88888.00 2016-06-05 07:16:55.625 157 12667.98 50.95 54505.57 88888.00 2016-06-05 07:16:55.750 157 12667.95 50.95 54505.60 88888.00 2016-06-05 07:16:55.875 157 12667.95 50.92 54505.60 88888.00 2016-06-05 07:16:56.000 157 12667.92 50.95 54505.60 88888.00 2016-06-05 07:16:56.125 157 12667.95 50.95 54505.60 88888.00 2016-06-05 07:16:56.250 157 12667.92 50.95 54505.57 88888.00 2016-06-05 07:16:56.375 157 12667.98 50.92 54505.57 88888.00 2016-06-05 07:16:56.500 157 12667.95 50.92 54505.57 88888.00 2016-06-05 07:16:56.625 157 12667.95 50.92 54505.57 88888.00 2016-06-05 07:16:56.750 157 12667.98 50.90 54505.57 88888.00 2016-06-05 07:16:56.875 157 12667.98 50.95 54505.57 88888.00 2016-06-05 07:16:57.000 157 12667.98 50.98 54505.57 88888.00 2016-06-05 07:16:57.125 157 12667.95 50.95 54505.55 88888.00 2016-06-05 07:16:57.250 157 12667.95 50.92 54505.55 88888.00 2016-06-05 07:16:57.375 157 12668.00 50.95 54505.55 88888.00 2016-06-05 07:16:57.500 157 12667.98 50.92 54505.55 88888.00 2016-06-05 07:16:57.625 157 12667.92 50.92 54505.57 88888.00 2016-06-05 07:16:57.750 157 12667.90 50.90 54505.57 88888.00 2016-06-05 07:16:57.875 157 12667.98 50.90 54505.57 88888.00 2016-06-05 07:16:58.000 157 12668.02 50.92 54505.55 88888.00 2016-06-05 07:16:58.125 157 12668.00 50.92 54505.55 88888.00 2016-06-05 07:16:58.250 157 12667.92 50.95 54505.57 88888.00 2016-06-05 07:16:58.375 157 12667.92 50.92 54505.57 88888.00 2016-06-05 07:16:58.500 157 12667.90 50.92 54505.57 88888.00 2016-06-05 07:16:58.625 157 12667.95 50.98 54505.57 88888.00 2016-06-05 07:16:58.750 157 12667.98 50.95 54505.57 88888.00 2016-06-05 07:16:58.875 157 12667.98 50.95 54505.57 88888.00 2016-06-05 07:16:59.000 157 12667.95 50.98 54505.57 88888.00 2016-06-05 07:16:59.125 157 12667.92 50.95 54505.57 88888.00 2016-06-05 07:16:59.250 157 12667.88 50.92 54505.55 88888.00 2016-06-05 07:16:59.375 157 12667.88 50.92 54505.55 88888.00 2016-06-05 07:16:59.500 157 12667.88 50.95 54505.57 88888.00 2016-06-05 07:16:59.625 157 12667.92 50.95 54505.57 88888.00 2016-06-05 07:16:59.750 157 12667.92 50.92 54505.55 88888.00 2016-06-05 07:16:59.875 157 12667.95 50.92 54505.55 88888.00 2016-06-05 07:17:00.000 157 12667.92 50.90 54505.55 88888.00 2016-06-05 07:17:00.125 157 12667.92 50.90 54505.57 88888.00 2016-06-05 07:17:00.250 157 12667.90 50.90 54505.55 88888.00 2016-06-05 07:17:00.375 157 12667.90 50.92 54505.55 88888.00 2016-06-05 07:17:00.500 157 12667.88 50.92 54505.57 88888.00 2016-06-05 07:17:00.625 157 12667.85 50.90 54505.57 88888.00 2016-06-05 07:17:00.750 157 12667.88 50.92 54505.57 88888.00 2016-06-05 07:17:00.875 157 12667.90 50.92 54505.57 88888.00 2016-06-05 07:17:01.000 157 12667.88 50.92 54505.55 88888.00 2016-06-05 07:17:01.125 157 12667.92 50.92 54505.57 88888.00 2016-06-05 07:17:01.250 157 12667.88 50.88 54505.60 88888.00 2016-06-05 07:17:01.375 157 12667.88 50.88 54505.57 88888.00 2016-06-05 07:17:01.500 157 12667.88 50.88 54505.57 88888.00 2016-06-05 07:17:01.625 157 12667.85 50.90 54505.57 88888.00 2016-06-05 07:17:01.750 157 12667.85 50.90 54505.55 88888.00 2016-06-05 07:17:01.875 157 12667.90 50.92 54505.55 88888.00 2016-06-05 07:17:02.000 157 12667.88 50.90 54505.57 88888.00 2016-06-05 07:17:02.125 157 12667.85 50.88 54505.57 88888.00 2016-06-05 07:17:02.250 157 12667.85 50.88 54505.57 88888.00 2016-06-05 07:17:02.375 157 12667.85 50.90 54505.57 88888.00 2016-06-05 07:17:02.500 157 12667.83 50.88 54505.57 88888.00 2016-06-05 07:17:02.625 157 12667.77 50.85 54505.57 88888.00 2016-06-05 07:17:02.750 157 12667.73 50.88 54505.55 88888.00 2016-06-05 07:17:02.875 157 12667.77 50.88 54505.57 88888.00 2016-06-05 07:17:03.000 157 12667.83 50.88 54505.57 88888.00 2016-06-05 07:17:03.125 157 12667.80 50.88 54505.57 88888.00 2016-06-05 07:17:03.250 157 12667.75 50.88 54505.57 88888.00 2016-06-05 07:17:03.375 157 12667.75 50.85 54505.57 88888.00 2016-06-05 07:17:03.500 157 12667.85 50.88 54505.57 88888.00 2016-06-05 07:17:03.625 157 12667.88 50.85 54505.60 88888.00 2016-06-05 07:17:03.750 157 12667.80 50.88 54505.57 88888.00 2016-06-05 07:17:03.875 157 12667.73 50.88 54505.55 88888.00 2016-06-05 07:17:04.000 157 12667.73 50.90 54505.55 88888.00 2016-06-05 07:17:04.125 157 12667.73 50.88 54505.57 88888.00 2016-06-05 07:17:04.250 157 12667.67 50.90 54505.57 88888.00 2016-06-05 07:17:04.375 157 12667.70 50.88 54505.55 88888.00 2016-06-05 07:17:04.500 157 12667.73 50.85 54505.57 88888.00 2016-06-05 07:17:04.625 157 12667.70 50.83 54505.57 88888.00 2016-06-05 07:17:04.750 157 12667.65 50.83 54505.55 88888.00 2016-06-05 07:17:04.875 157 12667.65 50.80 54505.57 88888.00 2016-06-05 07:17:05.000 157 12667.62 50.75 54505.57 88888.00 2016-06-05 07:17:05.125 157 12667.65 50.77 54505.57 88888.00 2016-06-05 07:17:05.250 157 12667.67 50.83 54505.57 88888.00 2016-06-05 07:17:05.375 157 12667.67 50.80 54505.55 88888.00 2016-06-05 07:17:05.500 157 12667.70 50.77 54505.55 88888.00 2016-06-05 07:17:05.625 157 12667.75 50.77 54505.55 88888.00 2016-06-05 07:17:05.750 157 12667.75 50.80 54505.53 88888.00 2016-06-05 07:17:05.875 157 12667.70 50.77 54505.55 88888.00 2016-06-05 07:17:06.000 157 12667.65 50.75 54505.53 88888.00 2016-06-05 07:17:06.125 157 12667.65 50.75 54505.55 88888.00 2016-06-05 07:17:06.250 157 12667.62 50.77 54505.55 88888.00 2016-06-05 07:17:06.375 157 12667.60 50.73 54505.53 88888.00 2016-06-05 07:17:06.500 157 12667.62 50.75 54505.53 88888.00 2016-06-05 07:17:06.625 157 12667.67 50.77 54505.53 88888.00 2016-06-05 07:17:06.750 157 12667.70 50.77 54505.53 88888.00 2016-06-05 07:17:06.875 157 12667.75 50.75 54505.53 88888.00 2016-06-05 07:17:07.000 157 12667.73 50.75 54505.53 88888.00 2016-06-05 07:17:07.125 157 12667.67 50.75 54505.55 88888.00 2016-06-05 07:17:07.250 157 12667.65 50.70 54505.55 88888.00 2016-06-05 07:17:07.375 157 12667.67 50.65 54505.55 88888.00 2016-06-05 07:17:07.500 157 12667.73 50.70 54505.53 88888.00 2016-06-05 07:17:07.625 157 12667.75 50.73 54505.53 88888.00 2016-06-05 07:17:07.750 157 12667.70 50.70 54505.53 88888.00 2016-06-05 07:17:07.875 157 12667.60 50.65 54505.55 88888.00 2016-06-05 07:17:08.000 157 12667.62 50.62 54505.53 88888.00 2016-06-05 07:17:08.125 157 12667.60 50.67 54505.53 88888.00 2016-06-05 07:17:08.250 157 12667.60 50.65 54505.50 88888.00 2016-06-05 07:17:08.375 157 12667.60 50.65 54505.50 88888.00 2016-06-05 07:17:08.500 157 12667.65 50.67 54505.50 88888.00 2016-06-05 07:17:08.625 157 12667.67 50.65 54505.50 88888.00 2016-06-05 07:17:08.750 157 12667.60 50.67 54505.50 88888.00 2016-06-05 07:17:08.875 157 12667.60 50.70 54505.50 88888.00 2016-06-05 07:17:09.000 157 12667.60 50.73 54505.47 88888.00 2016-06-05 07:17:09.125 157 12667.60 50.73 54505.50 88888.00 2016-06-05 07:17:09.250 157 12667.60 50.70 54505.53 88888.00 2016-06-05 07:17:09.375 157 12667.55 50.73 54505.53 88888.00 2016-06-05 07:17:09.500 157 12667.48 50.73 54505.55 88888.00 2016-06-05 07:17:09.625 157 12667.58 50.70 54505.50 88888.00 2016-06-05 07:17:09.750 157 12667.60 50.67 54505.53 88888.00 2016-06-05 07:17:09.875 157 12667.60 50.67 54505.53 88888.00 2016-06-05 07:17:10.000 157 12667.62 50.65 54505.50 88888.00 2016-06-05 07:17:10.125 157 12667.60 50.70 54505.53 88888.00 2016-06-05 07:17:10.250 157 12667.58 50.67 54505.55 88888.00 2016-06-05 07:17:10.375 157 12667.52 50.65 54505.53 88888.00 2016-06-05 07:17:10.500 157 12667.52 50.67 54505.53 88888.00 2016-06-05 07:17:10.625 157 12667.58 50.65 54505.53 88888.00 2016-06-05 07:17:10.750 157 12667.52 50.62 54505.53 88888.00 2016-06-05 07:17:10.875 157 12667.48 50.60 54505.50 88888.00 2016-06-05 07:17:11.000 157 12667.45 50.60 54505.50 88888.00 2016-06-05 07:17:11.125 157 12667.52 50.60 54505.50 88888.00 2016-06-05 07:17:11.250 157 12667.55 50.60 54505.50 88888.00 2016-06-05 07:17:11.375 157 12667.60 50.58 54505.50 88888.00 2016-06-05 07:17:11.500 157 12667.52 50.58 54505.50 88888.00 2016-06-05 07:17:11.625 157 12667.42 50.58 54505.50 88888.00 2016-06-05 07:17:11.750 157 12667.40 50.60 54505.50 88888.00 2016-06-05 07:17:11.875 157 12667.42 50.58 54505.47 88888.00 2016-06-05 07:17:12.000 157 12667.42 50.58 54505.47 88888.00 2016-06-05 07:17:12.125 157 12667.45 50.58 54505.47 88888.00 2016-06-05 07:17:12.250 157 12667.45 50.55 54505.47 88888.00 2016-06-05 07:17:12.375 157 12667.48 50.55 54505.50 88888.00 2016-06-05 07:17:12.500 157 12667.48 50.58 54505.47 88888.00 2016-06-05 07:17:12.625 157 12667.50 50.60 54505.47 88888.00 2016-06-05 07:17:12.750 157 12667.48 50.55 54505.50 88888.00 2016-06-05 07:17:12.875 157 12667.42 50.52 54505.50 88888.00 2016-06-05 07:17:13.000 157 12667.42 50.55 54505.45 88888.00 2016-06-05 07:17:13.125 157 12667.42 50.58 54505.45 88888.00 2016-06-05 07:17:13.250 157 12667.45 50.55 54505.45 88888.00 2016-06-05 07:17:13.375 157 12667.48 50.58 54505.43 88888.00 2016-06-05 07:17:13.500 157 12667.45 50.60 54505.45 88888.00 2016-06-05 07:17:13.625 157 12667.42 50.58 54505.47 88888.00 2016-06-05 07:17:13.750 157 12667.50 50.55 54505.50 88888.00 2016-06-05 07:17:13.875 157 12667.48 50.52 54505.50 88888.00 2016-06-05 07:17:14.000 157 12667.45 50.52 54505.47 88888.00 2016-06-05 07:17:14.125 157 12667.42 50.55 54505.45 88888.00 2016-06-05 07:17:14.250 157 12667.40 50.58 54505.47 88888.00 2016-06-05 07:17:14.375 157 12667.35 50.58 54505.47 88888.00 2016-06-05 07:17:14.500 157 12667.33 50.58 54505.47 88888.00 2016-06-05 07:17:14.625 157 12667.35 50.58 54505.47 88888.00 2016-06-05 07:17:14.750 157 12667.30 50.55 54505.45 88888.00 2016-06-05 07:17:14.875 157 12667.33 50.55 54505.45 88888.00 2016-06-05 07:17:15.000 157 12667.42 50.52 54505.45 88888.00 2016-06-05 07:17:15.125 157 12667.45 50.50 54505.43 88888.00 2016-06-05 07:17:15.250 157 12667.38 50.48 54505.45 88888.00 2016-06-05 07:17:15.375 157 12667.33 50.48 54505.43 88888.00 2016-06-05 07:17:15.500 157 12667.40 50.50 54505.43 88888.00 2016-06-05 07:17:15.625 157 12667.45 50.52 54505.47 88888.00 2016-06-05 07:17:15.750 157 12667.35 50.52 54505.47 88888.00 2016-06-05 07:17:15.875 157 12667.30 50.52 54505.45 88888.00 2016-06-05 07:17:16.000 157 12667.35 50.55 54505.43 88888.00 2016-06-05 07:17:16.125 157 12667.35 50.55 54505.45 88888.00 2016-06-05 07:17:16.250 157 12667.30 50.52 54505.45 88888.00 2016-06-05 07:17:16.375 157 12667.38 50.52 54505.43 88888.00 2016-06-05 07:17:16.500 157 12667.38 50.52 54505.43 88888.00 2016-06-05 07:17:16.625 157 12667.30 50.55 54505.43 88888.00 2016-06-05 07:17:16.750 157 12667.30 50.50 54505.40 88888.00 2016-06-05 07:17:16.875 157 12667.35 50.48 54505.40 88888.00 2016-06-05 07:17:17.000 157 12667.30 50.52 54505.45 88888.00 2016-06-05 07:17:17.125 157 12667.27 50.52 54505.45 88888.00 2016-06-05 07:17:17.250 157 12667.27 50.52 54505.45 88888.00 2016-06-05 07:17:17.375 157 12667.33 50.55 54505.43 88888.00 2016-06-05 07:17:17.500 157 12667.33 50.50 54505.43 88888.00 2016-06-05 07:17:17.625 157 12667.27 50.48 54505.43 88888.00 2016-06-05 07:17:17.750 157 12667.25 50.48 54505.43 88888.00 2016-06-05 07:17:17.875 157 12667.23 50.48 54505.43 88888.00 2016-06-05 07:17:18.000 157 12667.23 50.48 54505.40 88888.00 2016-06-05 07:17:18.125 157 12667.20 50.50 54505.40 88888.00 2016-06-05 07:17:18.250 157 12667.17 50.52 54505.43 88888.00 2016-06-05 07:17:18.375 157 12667.25 50.50 54505.43 88888.00 2016-06-05 07:17:18.500 157 12667.33 50.50 54505.43 88888.00 2016-06-05 07:17:18.625 157 12667.27 50.48 54505.43 88888.00 2016-06-05 07:17:18.750 157 12667.23 50.48 54505.43 88888.00 2016-06-05 07:17:18.875 157 12667.25 50.50 54505.40 88888.00 2016-06-05 07:17:19.000 157 12667.25 50.48 54505.40 88888.00 2016-06-05 07:17:19.125 157 12667.25 50.45 54505.40 88888.00 2016-06-05 07:17:19.250 157 12667.23 50.42 54505.40 88888.00 2016-06-05 07:17:19.375 157 12667.23 50.45 54505.40 88888.00 2016-06-05 07:17:19.500 157 12667.17 50.48 54505.40 88888.00 2016-06-05 07:17:19.625 157 12667.15 50.42 54505.40 88888.00 2016-06-05 07:17:19.750 157 12667.12 50.40 54505.43 88888.00 2016-06-05 07:17:19.875 157 12667.15 50.40 54505.43 88888.00 2016-06-05 07:17:20.000 157 12667.23 50.38 54505.40 88888.00 2016-06-05 07:17:20.125 157 12667.17 50.38 54505.40 88888.00 2016-06-05 07:17:20.250 157 12667.12 50.35 54505.43 88888.00 2016-06-05 07:17:20.375 157 12667.10 50.40 54505.38 88888.00 2016-06-05 07:17:20.500 157 12667.12 50.40 54505.40 88888.00 2016-06-05 07:17:20.625 157 12667.10 50.40 54505.40 88888.00 2016-06-05 07:17:20.750 157 12667.08 50.40 54505.40 88888.00 2016-06-05 07:17:20.875 157 12667.08 50.38 54505.40 88888.00 2016-06-05 07:17:21.000 157 12667.08 50.38 54505.40 88888.00 2016-06-05 07:17:21.125 157 12667.12 50.42 54505.40 88888.00 2016-06-05 07:17:21.250 157 12667.15 50.40 54505.38 88888.00 2016-06-05 07:17:21.375 157 12667.15 50.38 54505.40 88888.00 2016-06-05 07:17:21.500 157 12667.12 50.38 54505.38 88888.00 2016-06-05 07:17:21.625 157 12667.17 50.40 54505.32 88888.00 2016-06-05 07:17:21.750 157 12667.23 50.40 54505.35 88888.00 2016-06-05 07:17:21.875 157 12667.23 50.40 54505.35 88888.00 2016-06-05 07:17:22.000 157 12667.20 50.40 54505.35 88888.00 2016-06-05 07:17:22.125 157 12667.15 50.40 54505.38 88888.00 2016-06-05 07:17:22.250 157 12667.15 50.38 54505.35 88888.00 2016-06-05 07:17:22.375 157 12667.15 50.40 54505.32 88888.00 2016-06-05 07:17:22.500 157 12667.10 50.40 54505.30 88888.00 2016-06-05 07:17:22.625 157 12667.12 50.40 54505.32 88888.00 2016-06-05 07:17:22.750 157 12667.20 50.42 54505.35 88888.00 2016-06-05 07:17:22.875 157 12667.20 50.40 54505.35 88888.00 2016-06-05 07:17:23.000 157 12667.20 50.40 54505.35 88888.00 2016-06-05 07:17:23.125 157 12667.15 50.42 54505.35 88888.00 2016-06-05 07:17:23.250 157 12667.05 50.38 54505.32 88888.00 2016-06-05 07:17:23.375 157 12667.05 50.38 54505.30 88888.00 2016-06-05 07:17:23.500 157 12667.10 50.35 54505.32 88888.00 2016-06-05 07:17:23.625 157 12667.15 50.35 54505.30 88888.00 2016-06-05 07:17:23.750 157 12667.15 50.35 54505.30 88888.00 2016-06-05 07:17:23.875 157 12667.12 50.35 54505.30 88888.00 2016-06-05 07:17:24.000 157 12667.12 50.35 54505.32 88888.00 2016-06-05 07:17:24.125 157 12667.08 50.40 54505.32 88888.00 2016-06-05 07:17:24.250 157 12667.05 50.38 54505.32 88888.00 2016-06-05 07:17:24.375 157 12667.05 50.38 54505.32 88888.00 2016-06-05 07:17:24.500 157 12667.08 50.33 54505.32 88888.00 2016-06-05 07:17:24.625 157 12667.08 50.33 54505.32 88888.00 2016-06-05 07:17:24.750 157 12667.10 50.33 54505.32 88888.00 2016-06-05 07:17:24.875 157 12667.10 50.33 54505.32 88888.00 2016-06-05 07:17:25.000 157 12667.08 50.35 54505.32 88888.00 2016-06-05 07:17:25.125 157 12667.05 50.33 54505.32 88888.00 2016-06-05 07:17:25.250 157 12667.02 50.30 54505.32 88888.00 2016-06-05 07:17:25.375 157 12667.05 50.33 54505.32 88888.00 2016-06-05 07:17:25.500 157 12667.02 50.33 54505.32 88888.00 2016-06-05 07:17:25.625 157 12666.95 50.33 54505.30 88888.00 2016-06-05 07:17:25.750 157 12666.90 50.33 54505.30 88888.00 2016-06-05 07:17:25.875 157 12666.90 50.30 54505.30 88888.00 2016-06-05 07:17:26.000 157 12667.00 50.33 54505.30 88888.00 2016-06-05 07:17:26.125 157 12666.98 50.33 54505.30 88888.00 2016-06-05 07:17:26.250 157 12666.90 50.30 54505.32 88888.00 2016-06-05 07:17:26.375 157 12666.90 50.30 54505.30 88888.00 2016-06-05 07:17:26.500 157 12666.98 50.30 54505.28 88888.00 2016-06-05 07:17:26.625 157 12667.02 50.27 54505.28 88888.00 2016-06-05 07:17:26.750 157 12667.08 50.30 54505.25 88888.00 2016-06-05 07:17:26.875 157 12667.05 50.30 54505.25 88888.00 2016-06-05 07:17:27.000 157 12667.08 50.30 54505.25 88888.00 2016-06-05 07:17:27.125 157 12667.10 50.33 54505.25 88888.00 2016-06-05 07:17:27.250 157 12667.00 50.25 54505.28 88888.00 2016-06-05 07:17:27.375 157 12667.00 50.25 54505.25 88888.00 2016-06-05 07:17:27.500 157 12667.02 50.25 54505.25 88888.00 2016-06-05 07:17:27.625 157 12667.02 50.25 54505.25 88888.00 2016-06-05 07:17:27.750 157 12666.98 50.23 54505.25 88888.00 2016-06-05 07:17:27.875 157 12666.98 50.25 54505.22 88888.00 2016-06-05 07:17:28.000 157 12667.00 50.25 54505.22 88888.00 2016-06-05 07:17:28.125 157 12667.02 50.27 54505.28 88888.00 2016-06-05 07:17:28.250 157 12667.08 50.25 54505.28 88888.00 2016-06-05 07:17:28.375 157 12667.05 50.25 54505.25 88888.00 2016-06-05 07:17:28.500 157 12667.05 50.25 54505.28 88888.00 2016-06-05 07:17:28.625 157 12667.05 50.25 54505.25 88888.00 2016-06-05 07:17:28.750 157 12667.05 50.23 54505.22 88888.00 2016-06-05 07:17:28.875 157 12667.08 50.20 54505.20 88888.00 2016-06-05 07:17:29.000 157 12667.10 50.20 54505.20 88888.00 2016-06-05 07:17:29.125 157 12667.10 50.23 54505.20 88888.00 2016-06-05 07:17:29.250 157 12667.08 50.23 54505.25 88888.00 2016-06-05 07:17:29.375 157 12667.10 50.25 54505.20 88888.00 2016-06-05 07:17:29.500 157 12667.08 50.20 54505.20 88888.00 2016-06-05 07:17:29.625 157 12667.05 50.17 54505.20 88888.00 2016-06-05 07:17:29.750 157 12667.02 50.17 54505.20 88888.00 2016-06-05 07:17:29.875 157 12667.02 50.20 54505.20 88888.00 2016-06-05 07:17:30.000 157 12667.05 50.20 54505.20 88888.00 2016-06-05 07:17:30.125 157 12667.08 50.20 54505.20 88888.00 2016-06-05 07:17:30.250 157 12667.10 50.15 54505.20 88888.00 2016-06-05 07:17:30.375 157 12667.10 50.15 54505.20 88888.00 2016-06-05 07:17:30.500 157 12667.10 50.17 54505.22 88888.00 2016-06-05 07:17:30.625 157 12667.12 50.23 54505.22 88888.00 2016-06-05 07:17:30.750 157 12667.10 50.25 54505.22 88888.00 2016-06-05 07:17:30.875 157 12667.10 50.20 54505.22 88888.00 2016-06-05 07:17:31.000 157 12667.10 50.17 54505.22 88888.00 2016-06-05 07:17:31.125 157 12667.08 50.20 54505.20 88888.00 2016-06-05 07:17:31.250 157 12667.08 50.15 54505.22 88888.00 2016-06-05 07:17:31.375 157 12667.10 50.15 54505.22 88888.00 2016-06-05 07:17:31.500 157 12667.02 50.15 54505.22 88888.00 2016-06-05 07:17:31.625 157 12666.92 50.15 54505.20 88888.00 2016-06-05 07:17:31.750 157 12666.90 50.17 54505.20 88888.00 2016-06-05 07:17:31.875 157 12666.92 50.17 54505.20 88888.00 2016-06-05 07:17:32.000 157 12666.98 50.17 54505.18 88888.00 2016-06-05 07:17:32.125 157 12667.00 50.20 54505.20 88888.00 2016-06-05 07:17:32.250 157 12667.00 50.15 54505.20 88888.00 2016-06-05 07:17:32.375 157 12666.95 50.15 54505.20 88888.00 2016-06-05 07:17:32.500 157 12666.92 50.15 54505.20 88888.00 2016-06-05 07:17:32.625 157 12666.95 50.15 54505.18 88888.00 2016-06-05 07:17:32.750 157 12666.95 50.17 54505.20 88888.00 2016-06-05 07:17:32.875 157 12666.98 50.17 54505.20 88888.00 2016-06-05 07:17:33.000 157 12667.00 50.17 54505.18 88888.00 2016-06-05 07:17:33.125 157 12666.98 50.17 54505.20 88888.00 2016-06-05 07:17:33.250 157 12666.90 50.15 54505.20 88888.00 2016-06-05 07:17:33.375 157 12666.88 50.12 54505.18 88888.00 2016-06-05 07:17:33.500 157 12666.83 50.12 54505.15 88888.00 2016-06-05 07:17:33.625 157 12666.80 50.15 54505.15 88888.00 2016-06-05 07:17:33.750 157 12666.85 50.12 54505.12 88888.00 2016-06-05 07:17:33.875 157 12666.90 50.10 54505.15 88888.00 2016-06-05 07:17:34.000 157 12666.92 50.10 54505.15 88888.00 2016-06-05 07:17:34.125 157 12666.90 50.15 54505.15 88888.00 2016-06-05 07:17:34.250 157 12666.85 50.15 54505.15 88888.00 2016-06-05 07:17:34.375 157 12666.88 50.15 54505.15 88888.00 2016-06-05 07:17:34.500 157 12666.88 50.15 54505.18 88888.00 2016-06-05 07:17:34.625 157 12666.90 50.20 54505.18 88888.00 2016-06-05 07:17:34.750 157 12666.90 50.20 54505.15 88888.00 2016-06-05 07:17:34.875 157 12666.90 50.23 54505.18 88888.00 2016-06-05 07:17:35.000 157 12666.90 50.20 54505.15 88888.00 2016-06-05 07:17:35.125 157 12666.90 50.20 54505.12 88888.00 2016-06-05 07:17:35.250 157 12666.90 50.17 54505.15 88888.00 2016-06-05 07:17:35.375 157 12666.88 50.23 54505.15 88888.00 2016-06-05 07:17:35.500 157 12666.88 50.23 54505.15 88888.00 2016-06-05 07:17:35.625 157 12666.90 50.20 54505.15 88888.00 2016-06-05 07:17:35.750 157 12666.92 50.20 54505.12 88888.00 2016-06-05 07:17:35.875 157 12666.90 50.20 54505.18 88888.00 2016-06-05 07:17:36.000 157 12666.85 50.17 54505.18 88888.00 2016-06-05 07:17:36.125 157 12666.80 50.15 54505.18 88888.00 2016-06-05 07:17:36.250 157 12666.80 50.15 54505.15 88888.00 2016-06-05 07:17:36.375 157 12666.83 50.15 54505.18 88888.00 2016-06-05 07:17:36.500 157 12666.80 50.15 54505.18 88888.00 2016-06-05 07:17:36.625 157 12666.83 50.15 54505.15 88888.00 2016-06-05 07:17:36.750 157 12666.88 50.17 54505.18 88888.00 2016-06-05 07:17:36.875 157 12666.98 50.23 54505.20 88888.00 2016-06-05 07:17:37.000 157 12666.98 50.15 54505.18 88888.00 2016-06-05 07:17:37.125 157 12666.88 50.10 54505.12 88888.00 2016-06-05 07:17:37.250 157 12666.88 50.12 54505.10 88888.00 2016-06-05 07:17:37.375 157 12666.90 50.17 54505.10 88888.00 2016-06-05 07:17:37.500 157 12666.92 50.17 54505.10 88888.00 2016-06-05 07:17:37.625 157 12666.92 50.15 54505.10 88888.00 2016-06-05 07:17:37.750 157 12666.90 50.15 54505.12 88888.00 2016-06-05 07:17:37.875 157 12666.85 50.15 54505.15 88888.00 2016-06-05 07:17:38.000 157 12666.83 50.15 54505.15 88888.00 2016-06-05 07:17:38.125 157 12666.83 50.20 54505.15 88888.00 2016-06-05 07:17:38.250 157 12666.80 50.17 54505.15 88888.00 2016-06-05 07:17:38.375 157 12666.83 50.17 54505.12 88888.00 2016-06-05 07:17:38.500 157 12666.85 50.17 54505.12 88888.00 2016-06-05 07:17:38.625 157 12666.83 50.20 54505.10 88888.00 2016-06-05 07:17:38.750 157 12666.83 50.17 54505.10 88888.00 2016-06-05 07:17:38.875 157 12666.85 50.17 54505.10 88888.00 2016-06-05 07:17:39.000 157 12666.85 50.17 54505.07 88888.00 2016-06-05 07:17:39.125 157 12666.83 50.17 54505.07 88888.00 2016-06-05 07:17:39.250 157 12666.83 50.15 54505.12 88888.00 2016-06-05 07:17:39.375 157 12666.88 50.17 54505.12 88888.00 2016-06-05 07:17:39.500 157 12666.88 50.20 54505.10 88888.00 2016-06-05 07:17:39.625 157 12666.83 50.17 54505.10 88888.00 2016-06-05 07:17:39.750 157 12666.75 50.20 54505.12 88888.00 2016-06-05 07:17:39.875 157 12666.77 50.17 54505.12 88888.00 2016-06-05 07:17:40.000 157 12666.80 50.17 54505.10 88888.00 2016-06-05 07:17:40.125 157 12666.77 50.17 54505.12 88888.00 2016-06-05 07:17:40.250 157 12666.67 50.17 54505.15 88888.00 2016-06-05 07:17:40.375 157 12666.75 50.20 54505.12 88888.00 2016-06-05 07:17:40.500 157 12666.73 50.17 54505.10 88888.00 2016-06-05 07:17:40.625 157 12666.73 50.17 54505.12 88888.00 2016-06-05 07:17:40.750 157 12666.77 50.23 54505.10 88888.00 2016-06-05 07:17:40.875 157 12666.83 50.25 54505.10 88888.00 2016-06-05 07:17:41.000 157 12666.83 50.25 54505.07 88888.00 2016-06-05 07:17:41.125 157 12666.83 50.25 54505.05 88888.00 2016-06-05 07:17:41.250 157 12666.85 50.20 54505.07 88888.00 2016-06-05 07:17:41.375 157 12666.85 50.20 54505.07 88888.00 2016-06-05 07:17:41.500 157 12666.77 50.23 54505.07 88888.00 2016-06-05 07:17:41.625 157 12666.75 50.23 54505.10 88888.00 2016-06-05 07:17:41.750 157 12666.75 50.25 54505.07 88888.00 2016-06-05 07:17:41.875 157 12666.77 50.25 54505.10 88888.00 2016-06-05 07:17:42.000 157 12666.77 50.23 54505.10 88888.00 2016-06-05 07:17:42.125 157 12666.75 50.25 54505.10 88888.00 2016-06-05 07:17:42.250 157 12666.75 50.27 54505.10 88888.00 2016-06-05 07:17:42.375 157 12666.80 50.25 54505.07 88888.00 2016-06-05 07:17:42.500 157 12666.80 50.25 54505.07 88888.00 2016-06-05 07:17:42.625 157 12666.75 50.25 54505.05 88888.00 2016-06-05 07:17:42.750 157 12666.67 50.27 54505.07 88888.00 2016-06-05 07:17:42.875 157 12666.70 50.30 54505.07 88888.00 2016-06-05 07:17:43.000 157 12666.73 50.23 54505.07 88888.00 2016-06-05 07:17:43.125 157 12666.73 50.25 54505.07 88888.00 2016-06-05 07:17:43.250 157 12666.73 50.25 54505.05 88888.00 2016-06-05 07:17:43.375 157 12666.73 50.27 54505.05 88888.00 2016-06-05 07:17:43.500 157 12666.73 50.27 54505.05 88888.00 2016-06-05 07:17:43.625 157 12666.67 50.30 54505.05 88888.00 2016-06-05 07:17:43.750 157 12666.67 50.30 54505.05 88888.00 2016-06-05 07:17:43.875 157 12666.67 50.30 54505.05 88888.00 2016-06-05 07:17:44.000 157 12666.58 50.30 54505.05 88888.00 2016-06-05 07:17:44.125 157 12666.55 50.30 54505.05 88888.00 2016-06-05 07:17:44.250 157 12666.55 50.27 54505.05 88888.00 2016-06-05 07:17:44.375 157 12666.65 50.33 54505.03 88888.00 2016-06-05 07:17:44.500 157 12666.65 50.35 54505.03 88888.00 2016-06-05 07:17:44.625 157 12666.62 50.33 54505.05 88888.00 2016-06-05 07:17:44.750 157 12666.67 50.38 54505.05 88888.00 2016-06-05 07:17:44.875 157 12666.62 50.35 54505.03 88888.00 2016-06-05 07:17:45.000 157 12666.62 50.35 54505.05 88888.00 2016-06-05 07:17:45.125 157 12666.62 50.35 54505.07 88888.00 2016-06-05 07:17:45.250 157 12666.60 50.33 54505.05 88888.00 2016-06-05 07:17:45.375 157 12666.60 50.33 54505.05 88888.00 2016-06-05 07:17:45.500 157 12666.58 50.33 54505.03 88888.00 2016-06-05 07:17:45.625 157 12666.55 50.30 54505.03 88888.00 2016-06-05 07:17:45.750 157 12666.58 50.35 54505.03 88888.00 2016-06-05 07:17:45.875 157 12666.58 50.33 54505.05 88888.00 2016-06-05 07:17:46.000 157 12666.55 50.30 54505.05 88888.00 2016-06-05 07:17:46.125 157 12666.58 50.30 54505.05 88888.00 2016-06-05 07:17:46.250 157 12666.55 50.27 54505.03 88888.00 2016-06-05 07:17:46.375 157 12666.60 50.33 54505.03 88888.00 2016-06-05 07:17:46.500 157 12666.58 50.38 54505.07 88888.00 2016-06-05 07:17:46.625 157 12666.58 50.38 54505.05 88888.00 2016-06-05 07:17:46.750 157 12666.60 50.38 54505.03 88888.00 2016-06-05 07:17:46.875 157 12666.62 50.38 54505.03 88888.00 2016-06-05 07:17:47.000 157 12666.58 50.40 54505.00 88888.00 2016-06-05 07:17:47.125 157 12666.58 50.40 54505.00 88888.00 2016-06-05 07:17:47.250 157 12666.62 50.40 54505.00 88888.00 2016-06-05 07:17:47.375 157 12666.62 50.42 54505.00 88888.00 2016-06-05 07:17:47.500 157 12666.55 50.40 54505.03 88888.00 2016-06-05 07:17:47.625 157 12666.50 50.40 54505.03 88888.00 2016-06-05 07:17:47.750 157 12666.50 50.40 54505.03 88888.00 2016-06-05 07:17:47.875 157 12666.55 50.42 54505.03 88888.00 2016-06-05 07:17:48.000 157 12666.58 50.40 54505.03 88888.00 2016-06-05 07:17:48.125 157 12666.58 50.40 54505.05 88888.00 2016-06-05 07:17:48.250 157 12666.48 50.38 54505.03 88888.00 2016-06-05 07:17:48.375 157 12666.48 50.40 54505.00 88888.00 2016-06-05 07:17:48.500 157 12666.50 50.40 54505.03 88888.00 2016-06-05 07:17:48.625 157 12666.50 50.40 54505.00 88888.00 2016-06-05 07:17:48.750 157 12666.45 50.45 54505.03 88888.00 2016-06-05 07:17:48.875 157 12666.45 50.48 54505.03 88888.00 2016-06-05 07:17:49.000 157 12666.48 50.48 54505.00 88888.00 2016-06-05 07:17:49.125 157 12666.48 50.52 54504.97 88888.00 2016-06-05 07:17:49.250 157 12666.45 50.52 54505.00 88888.00 2016-06-05 07:17:49.375 157 12666.42 50.52 54505.00 88888.00 2016-06-05 07:17:49.500 157 12666.42 50.52 54504.97 88888.00 2016-06-05 07:17:49.625 157 12666.40 50.52 54504.95 88888.00 2016-06-05 07:17:49.750 157 12666.40 50.50 54504.97 88888.00 2016-06-05 07:17:49.875 157 12666.35 50.50 54504.95 88888.00 2016-06-05 07:17:50.000 157 12666.40 50.55 54504.95 88888.00 2016-06-05 07:17:50.125 157 12666.45 50.52 54504.97 88888.00 2016-06-05 07:17:50.250 157 12666.38 50.50 54504.97 88888.00 2016-06-05 07:17:50.375 157 12666.33 50.52 54505.00 88888.00 2016-06-05 07:17:50.500 157 12666.33 50.52 54505.00 88888.00 2016-06-05 07:17:50.625 157 12666.35 50.55 54504.97 88888.00 2016-06-05 07:17:50.750 157 12666.38 50.55 54504.97 88888.00 2016-06-05 07:17:50.875 157 12666.42 50.55 54504.97 88888.00 2016-06-05 07:17:51.000 157 12666.45 50.60 54504.97 88888.00 2016-06-05 07:17:51.125 157 12666.45 50.62 54504.97 88888.00 2016-06-05 07:17:51.250 157 12666.42 50.62 54504.95 88888.00 2016-06-05 07:17:51.375 157 12666.45 50.65 54504.95 88888.00 2016-06-05 07:17:51.500 157 12666.42 50.62 54504.95 88888.00 2016-06-05 07:17:51.625 157 12666.42 50.60 54504.97 88888.00 2016-06-05 07:17:51.750 157 12666.45 50.58 54504.97 88888.00 2016-06-05 07:17:51.875 157 12666.45 50.60 54504.97 88888.00 2016-06-05 07:17:52.000 157 12666.48 50.58 54504.95 88888.00 2016-06-05 07:17:52.125 157 12666.48 50.58 54504.90 88888.00 2016-06-05 07:17:52.250 157 12666.45 50.55 54504.93 88888.00 2016-06-05 07:17:52.375 157 12666.45 50.60 54504.93 88888.00 2016-06-05 07:17:52.500 157 12666.48 50.60 54504.95 88888.00 2016-06-05 07:17:52.625 157 12666.42 50.62 54504.95 88888.00 2016-06-05 07:17:52.750 157 12666.40 50.65 54504.93 88888.00 2016-06-05 07:17:52.875 157 12666.45 50.67 54504.93 88888.00 2016-06-05 07:17:53.000 157 12666.48 50.67 54504.95 88888.00 2016-06-05 07:17:53.125 157 12666.50 50.67 54504.93 88888.00 2016-06-05 07:17:53.250 157 12666.42 50.65 54504.93 88888.00 2016-06-05 07:17:53.375 157 12666.40 50.67 54504.95 88888.00 2016-06-05 07:17:53.500 157 12666.38 50.65 54504.93 88888.00 2016-06-05 07:17:53.625 157 12666.40 50.60 54504.93 88888.00 2016-06-05 07:17:53.750 157 12666.42 50.65 54504.90 88888.00 2016-06-05 07:17:53.875 157 12666.42 50.65 54504.90 88888.00 2016-06-05 07:17:54.000 157 12666.42 50.62 54504.88 88888.00 2016-06-05 07:17:54.125 157 12666.50 50.65 54504.88 88888.00 2016-06-05 07:17:54.250 157 12666.48 50.70 54504.90 88888.00 2016-06-05 07:17:54.375 157 12666.48 50.70 54504.90 88888.00 2016-06-05 07:17:54.500 157 12666.50 50.73 54504.93 88888.00 2016-06-05 07:17:54.625 157 12666.48 50.70 54504.90 88888.00 2016-06-05 07:17:54.750 157 12666.45 50.70 54504.90 88888.00 2016-06-05 07:17:54.875 157 12666.42 50.73 54504.90 88888.00 2016-06-05 07:17:55.000 157 12666.40 50.73 54504.90 88888.00 2016-06-05 07:17:55.125 157 12666.42 50.75 54504.93 88888.00 2016-06-05 07:17:55.250 157 12666.48 50.73 54504.90 88888.00 2016-06-05 07:17:55.375 157 12666.45 50.73 54504.90 88888.00 2016-06-05 07:17:55.500 157 12666.42 50.75 54504.90 88888.00 2016-06-05 07:17:55.625 157 12666.42 50.70 54504.88 88888.00 2016-06-05 07:17:55.750 157 12666.38 50.73 54504.90 88888.00 2016-06-05 07:17:55.875 157 12666.38 50.75 54504.93 88888.00 2016-06-05 07:17:56.000 157 12666.38 50.75 54504.90 88888.00 2016-06-05 07:17:56.125 157 12666.40 50.75 54504.88 88888.00 2016-06-05 07:17:56.250 157 12666.35 50.75 54504.90 88888.00 2016-06-05 07:17:56.375 157 12666.42 50.80 54504.90 88888.00 2016-06-05 07:17:56.500 157 12666.45 50.80 54504.90 88888.00 2016-06-05 07:17:56.625 157 12666.45 50.83 54504.85 88888.00 2016-06-05 07:17:56.750 157 12666.48 50.83 54504.85 88888.00 2016-06-05 07:17:56.875 157 12666.48 50.85 54504.82 88888.00 2016-06-05 07:17:57.000 157 12666.50 50.80 54504.82 88888.00 2016-06-05 07:17:57.125 157 12666.50 50.80 54504.85 88888.00 2016-06-05 07:17:57.250 157 12666.48 50.80 54504.82 88888.00 2016-06-05 07:17:57.375 157 12666.50 50.83 54504.82 88888.00 2016-06-05 07:17:57.500 157 12666.50 50.83 54504.85 88888.00 2016-06-05 07:17:57.625 157 12666.48 50.83 54504.85 88888.00 2016-06-05 07:17:57.750 157 12666.50 50.83 54504.85 88888.00 2016-06-05 07:17:57.875 157 12666.52 50.80 54504.82 88888.00 2016-06-05 07:17:58.000 157 12666.48 50.77 54504.82 88888.00 2016-06-05 07:17:58.125 157 12666.48 50.77 54504.82 88888.00 2016-06-05 07:17:58.250 157 12666.50 50.80 54504.82 88888.00 2016-06-05 07:17:58.375 157 12666.55 50.85 54504.82 88888.00 2016-06-05 07:17:58.500 157 12666.52 50.83 54504.82 88888.00 2016-06-05 07:17:58.625 157 12666.48 50.83 54504.82 88888.00 2016-06-05 07:17:58.750 157 12666.50 50.88 54504.80 88888.00 2016-06-05 07:17:58.875 157 12666.52 50.88 54504.82 88888.00 2016-06-05 07:17:59.000 157 12666.50 50.90 54504.82 88888.00 2016-06-05 07:17:59.125 157 12666.50 50.88 54504.80 88888.00 2016-06-05 07:17:59.250 157 12666.45 50.88 54504.82 88888.00 2016-06-05 07:17:59.375 157 12666.48 50.90 54504.80 88888.00 2016-06-05 07:17:59.500 157 12666.45 50.90 54504.80 88888.00 2016-06-05 07:17:59.625 157 12666.42 50.88 54504.80 88888.00 2016-06-05 07:17:59.750 157 12666.48 50.88 54504.82 88888.00 2016-06-05 07:17:59.875 157 12666.45 50.88 54504.82 88888.00 2016-06-05 07:18:00.000 157 12666.45 50.88 54504.80 88888.00 2016-06-05 07:18:00.125 157 12666.45 50.88 54504.80 88888.00 2016-06-05 07:18:00.250 157 12666.40 50.90 54504.82 88888.00 2016-06-05 07:18:00.375 157 12666.45 50.92 54504.80 88888.00 2016-06-05 07:18:00.500 157 12666.48 50.98 54504.82 88888.00 2016-06-05 07:18:00.625 157 12666.48 50.95 54504.82 88888.00 2016-06-05 07:18:00.750 157 12666.50 50.95 54504.82 88888.00 2016-06-05 07:18:00.875 157 12666.48 50.92 54504.80 88888.00 2016-06-05 07:18:01.000 157 12666.42 50.95 54504.78 88888.00 2016-06-05 07:18:01.125 157 12666.42 50.95 54504.80 88888.00 2016-06-05 07:18:01.250 157 12666.40 50.98 54504.82 88888.00 2016-06-05 07:18:01.375 157 12666.45 51.00 54504.80 88888.00 2016-06-05 07:18:01.500 157 12666.45 51.00 54504.80 88888.00 2016-06-05 07:18:01.625 157 12666.45 51.00 54504.80 88888.00 2016-06-05 07:18:01.750 157 12666.45 50.98 54504.82 88888.00 2016-06-05 07:18:01.875 157 12666.40 50.92 54504.80 88888.00 2016-06-05 07:18:02.000 157 12666.40 50.92 54504.80 88888.00 2016-06-05 07:18:02.125 157 12666.45 50.98 54504.82 88888.00 2016-06-05 07:18:02.250 157 12666.45 51.00 54504.82 88888.00 2016-06-05 07:18:02.375 157 12666.42 51.02 54504.82 88888.00 2016-06-05 07:18:02.500 157 12666.42 51.02 54504.80 88888.00 2016-06-05 07:18:02.625 157 12666.45 51.00 54504.82 88888.00 2016-06-05 07:18:02.750 157 12666.45 51.00 54504.80 88888.00 2016-06-05 07:18:02.875 157 12666.50 51.05 54504.80 88888.00 2016-06-05 07:18:03.000 157 12666.52 51.02 54504.78 88888.00 2016-06-05 07:18:03.125 157 12666.45 51.05 54504.78 88888.00 2016-06-05 07:18:03.250 157 12666.42 51.05 54504.75 88888.00 2016-06-05 07:18:03.375 157 12666.48 51.05 54504.75 88888.00 2016-06-05 07:18:03.500 157 12666.48 51.05 54504.75 88888.00 2016-06-05 07:18:03.625 157 12666.50 51.08 54504.78 88888.00 2016-06-05 07:18:03.750 157 12666.50 51.05 54504.78 88888.00 2016-06-05 07:18:03.875 157 12666.45 51.05 54504.78 88888.00 2016-06-05 07:18:04.000 157 12666.45 51.08 54504.78 88888.00 2016-06-05 07:18:04.125 157 12666.48 51.05 54504.78 88888.00 2016-06-05 07:18:04.250 157 12666.55 51.05 54504.78 88888.00 2016-06-05 07:18:04.375 157 12666.52 51.02 54504.78 88888.00 2016-06-05 07:18:04.500 157 12666.50 51.05 54504.78 88888.00 2016-06-05 07:18:04.625 157 12666.58 51.05 54504.78 88888.00 2016-06-05 07:18:04.750 157 12666.55 51.08 54504.75 88888.00 2016-06-05 07:18:04.875 157 12666.52 51.05 54504.78 88888.00 2016-06-05 07:18:05.000 157 12666.50 51.08 54504.78 88888.00 2016-06-05 07:18:05.125 157 12666.50 51.08 54504.78 88888.00 2016-06-05 07:18:05.250 157 12666.50 51.02 54504.75 88888.00 2016-06-05 07:18:05.375 157 12666.50 51.05 54504.72 88888.00 2016-06-05 07:18:05.500 157 12666.55 51.05 54504.75 88888.00 2016-06-05 07:18:05.625 157 12666.60 51.05 54504.72 88888.00 2016-06-05 07:18:05.750 157 12666.60 51.08 54504.75 88888.00 2016-06-05 07:18:05.875 157 12666.55 51.12 54504.78 88888.00 2016-06-05 07:18:06.000 157 12666.55 51.12 54504.75 88888.00 2016-06-05 07:18:06.125 157 12666.60 51.12 54504.72 88888.00 2016-06-05 07:18:06.250 157 12666.58 51.12 54504.75 88888.00 2016-06-05 07:18:06.375 157 12666.55 51.15 54504.75 88888.00 2016-06-05 07:18:06.500 157 12666.50 51.12 54504.75 88888.00 2016-06-05 07:18:06.625 157 12666.52 51.10 54504.75 88888.00 2016-06-05 07:18:06.750 157 12666.52 51.12 54504.78 88888.00 2016-06-05 07:18:06.875 157 12666.58 51.15 54504.78 88888.00 2016-06-05 07:18:07.000 157 12666.60 51.15 54504.78 88888.00 2016-06-05 07:18:07.125 157 12666.50 51.12 54504.78 88888.00 2016-06-05 07:18:07.250 157 12666.50 51.10 54504.75 88888.00 2016-06-05 07:18:07.375 157 12666.58 51.15 54504.72 88888.00 2016-06-05 07:18:07.500 157 12666.58 51.15 54504.75 88888.00 2016-06-05 07:18:07.625 157 12666.58 51.12 54504.75 88888.00 2016-06-05 07:18:07.750 157 12666.60 51.15 54504.72 88888.00 2016-06-05 07:18:07.875 157 12666.60 51.17 54504.75 88888.00 2016-06-05 07:18:08.000 157 12666.60 51.20 54504.75 88888.00 2016-06-05 07:18:08.125 157 12666.62 51.23 54504.78 88888.00 2016-06-05 07:18:08.250 157 12666.58 51.23 54504.75 88888.00 2016-06-05 07:18:08.375 157 12666.50 51.23 54504.72 88888.00 2016-06-05 07:18:08.500 157 12666.50 51.25 54504.72 88888.00 2016-06-05 07:18:08.625 157 12666.50 51.27 54504.72 88888.00 2016-06-05 07:18:08.750 157 12666.55 51.27 54504.72 88888.00 2016-06-05 07:18:08.875 157 12666.60 51.27 54504.72 88888.00 2016-06-05 07:18:09.000 157 12666.60 51.25 54504.75 88888.00 2016-06-05 07:18:09.125 157 12666.60 51.25 54504.75 88888.00 2016-06-05 07:18:09.250 157 12666.58 51.17 54504.75 88888.00 2016-06-05 07:18:09.375 157 12666.65 51.20 54504.72 88888.00 2016-06-05 07:18:09.500 157 12666.62 51.20 54504.72 88888.00 2016-06-05 07:18:09.625 157 12666.62 51.20 54504.75 88888.00 2016-06-05 07:18:09.750 157 12666.65 51.20 54504.75 88888.00 2016-06-05 07:18:09.875 157 12666.65 51.23 54504.72 88888.00 2016-06-05 07:18:10.000 157 12666.67 51.20 54504.70 88888.00 2016-06-05 07:18:10.125 157 12666.65 51.20 54504.70 88888.00 2016-06-05 07:18:10.250 157 12666.62 51.23 54504.72 88888.00 2016-06-05 07:18:10.375 157 12666.67 51.25 54504.72 88888.00 2016-06-05 07:18:10.500 157 12666.62 51.27 54504.70 88888.00 2016-06-05 07:18:10.625 157 12666.60 51.27 54504.70 88888.00 2016-06-05 07:18:10.750 157 12666.60 51.27 54504.72 88888.00 2016-06-05 07:18:10.875 157 12666.65 51.25 54504.70 88888.00 2016-06-05 07:18:11.000 157 12666.65 51.25 54504.68 88888.00 2016-06-05 07:18:11.125 157 12666.62 51.23 54504.70 88888.00 2016-06-05 07:18:11.250 157 12666.62 51.17 54504.72 88888.00 2016-06-05 07:18:11.375 157 12666.67 51.17 54504.75 88888.00 2016-06-05 07:18:11.500 157 12666.65 51.15 54504.72 88888.00 2016-06-05 07:18:11.625 157 12666.67 51.17 54504.75 88888.00 2016-06-05 07:18:11.750 157 12666.73 51.17 54504.72 88888.00 2016-06-05 07:18:11.875 157 12666.70 51.17 54504.70 88888.00 2016-06-05 07:18:12.000 157 12666.73 51.17 54504.68 88888.00 2016-06-05 07:18:12.125 157 12666.65 51.17 54504.70 88888.00 2016-06-05 07:18:12.250 157 12666.60 51.17 54504.72 88888.00 2016-06-05 07:18:12.375 157 12666.62 51.23 54504.70 88888.00 2016-06-05 07:18:12.500 157 12666.67 51.25 54504.72 88888.00 2016-06-05 07:18:12.625 157 12666.70 51.23 54504.72 88888.00 2016-06-05 07:18:12.750 157 12666.67 51.25 54504.72 88888.00 2016-06-05 07:18:12.875 157 12666.62 51.27 54504.70 88888.00 2016-06-05 07:18:13.000 157 12666.62 51.25 54504.70 88888.00 2016-06-05 07:18:13.125 157 12666.67 51.25 54504.70 88888.00 2016-06-05 07:18:13.250 157 12666.62 51.25 54504.70 88888.00 2016-06-05 07:18:13.375 157 12666.62 51.25 54504.68 88888.00 2016-06-05 07:18:13.500 157 12666.60 51.25 54504.68 88888.00 2016-06-05 07:18:13.625 157 12666.65 51.25 54504.70 88888.00 2016-06-05 07:18:13.750 157 12666.65 51.23 54504.70 88888.00 2016-06-05 07:18:13.875 157 12666.58 51.23 54504.70 88888.00 2016-06-05 07:18:14.000 157 12666.55 51.25 54504.68 88888.00 2016-06-05 07:18:14.125 157 12666.58 51.25 54504.70 88888.00 2016-06-05 07:18:14.250 157 12666.58 51.25 54504.72 88888.00 2016-06-05 07:18:14.375 157 12666.55 51.27 54504.72 88888.00 2016-06-05 07:18:14.500 157 12666.50 51.27 54504.72 88888.00 2016-06-05 07:18:14.625 157 12666.50 51.27 54504.70 88888.00 2016-06-05 07:18:14.750 157 12666.52 51.30 54504.70 88888.00 2016-06-05 07:18:14.875 157 12666.50 51.35 54504.70 88888.00 2016-06-05 07:18:15.000 157 12666.50 51.35 54504.68 88888.00 2016-06-05 07:18:15.125 157 12666.48 51.35 54504.70 88888.00 2016-06-05 07:18:15.250 157 12666.50 51.35 54504.75 88888.00 2016-06-05 07:18:15.375 157 12666.50 51.33 54504.72 88888.00 2016-06-05 07:18:15.500 157 12666.45 51.30 54504.70 88888.00 2016-06-05 07:18:15.625 157 12666.42 51.33 54504.72 88888.00 2016-06-05 07:18:15.750 157 12666.40 51.35 54504.72 88888.00 2016-06-05 07:18:15.875 157 12666.40 51.33 54504.70 88888.00 2016-06-05 07:18:16.000 157 12666.40 51.33 54504.68 88888.00 2016-06-05 07:18:16.125 157 12666.42 51.30 54504.68 88888.00 2016-06-05 07:18:16.250 157 12666.45 51.30 54504.70 88888.00 2016-06-05 07:18:16.375 157 12666.42 51.30 54504.68 88888.00 2016-06-05 07:18:16.500 157 12666.40 51.27 54504.68 88888.00 2016-06-05 07:18:16.625 157 12666.40 51.30 54504.70 88888.00 2016-06-05 07:18:16.750 157 12666.45 51.33 54504.68 88888.00 2016-06-05 07:18:16.875 157 12666.52 51.35 54504.68 88888.00 2016-06-05 07:18:17.000 157 12666.58 51.35 54504.70 88888.00 2016-06-05 07:18:17.125 157 12666.52 51.33 54504.70 88888.00 2016-06-05 07:18:17.250 157 12666.48 51.33 54504.72 88888.00 2016-06-05 07:18:17.375 157 12666.42 51.33 54504.72 88888.00 2016-06-05 07:18:17.500 157 12666.40 51.35 54504.72 88888.00 2016-06-05 07:18:17.625 157 12666.42 51.35 54504.70 88888.00 2016-06-05 07:18:17.750 157 12666.45 51.35 54504.70 88888.00 2016-06-05 07:18:17.875 157 12666.42 51.35 54504.70 88888.00 2016-06-05 07:18:18.000 157 12666.40 51.33 54504.70 88888.00 2016-06-05 07:18:18.125 157 12666.40 51.38 54504.68 88888.00 2016-06-05 07:18:18.250 157 12666.40 51.35 54504.65 88888.00 2016-06-05 07:18:18.375 157 12666.33 51.35 54504.65 88888.00 2016-06-05 07:18:18.500 157 12666.35 51.40 54504.68 88888.00 2016-06-05 07:18:18.625 157 12666.40 51.42 54504.65 88888.00 2016-06-05 07:18:18.750 157 12666.42 51.40 54504.65 88888.00 2016-06-05 07:18:18.875 157 12666.40 51.40 54504.68 88888.00 2016-06-05 07:18:19.000 157 12666.40 51.42 54504.65 88888.00 2016-06-05 07:18:19.125 157 12666.38 51.45 54504.65 88888.00 2016-06-05 07:18:19.250 157 12666.35 51.45 54504.68 88888.00 2016-06-05 07:18:19.375 157 12666.38 51.42 54504.65 88888.00 2016-06-05 07:18:19.500 157 12666.35 51.42 54504.65 88888.00 2016-06-05 07:18:19.625 157 12666.33 51.45 54504.68 88888.00 2016-06-05 07:18:19.750 157 12666.33 51.48 54504.68 88888.00 2016-06-05 07:18:19.875 157 12666.30 51.45 54504.68 88888.00 2016-06-05 07:18:20.000 157 12666.30 51.42 54504.65 88888.00 2016-06-05 07:18:20.125 157 12666.25 51.42 54504.65 88888.00 2016-06-05 07:18:20.250 157 12666.27 51.42 54504.65 88888.00 2016-06-05 07:18:20.375 157 12666.38 51.42 54504.65 88888.00 2016-06-05 07:18:20.500 157 12666.35 51.45 54504.68 88888.00 2016-06-05 07:18:20.625 157 12666.35 51.45 54504.68 88888.00 2016-06-05 07:18:20.750 157 12666.38 51.45 54504.70 88888.00 2016-06-05 07:18:20.875 157 12666.38 51.48 54504.70 88888.00 2016-06-05 07:18:21.000 157 12666.33 51.45 54504.68 88888.00 2016-06-05 07:18:21.125 157 12666.25 51.45 54504.68 88888.00 2016-06-05 07:18:21.250 157 12666.25 51.42 54504.68 88888.00 2016-06-05 07:18:21.375 157 12666.30 51.45 54504.68 88888.00 2016-06-05 07:18:21.500 157 12666.33 51.45 54504.70 88888.00 2016-06-05 07:18:21.625 157 12666.33 51.48 54504.68 88888.00 2016-06-05 07:18:21.750 157 12666.33 51.48 54504.68 88888.00 2016-06-05 07:18:21.875 157 12666.27 51.50 54504.65 88888.00 2016-06-05 07:18:22.000 157 12666.27 51.50 54504.68 88888.00 2016-06-05 07:18:22.125 157 12666.33 51.52 54504.68 88888.00 2016-06-05 07:18:22.250 157 12666.27 51.50 54504.65 88888.00 2016-06-05 07:18:22.375 157 12666.23 51.50 54504.68 88888.00 2016-06-05 07:18:22.500 157 12666.23 51.50 54504.68 88888.00 2016-06-05 07:18:22.625 157 12666.33 51.50 54504.65 88888.00 2016-06-05 07:18:22.750 157 12666.35 51.48 54504.68 88888.00 2016-06-05 07:18:22.875 157 12666.33 51.52 54504.68 88888.00 2016-06-05 07:18:23.000 157 12666.23 51.50 54504.68 88888.00 2016-06-05 07:18:23.125 157 12666.23 51.45 54504.68 88888.00 2016-06-05 07:18:23.250 157 12666.27 51.45 54504.68 88888.00 2016-06-05 07:18:23.375 157 12666.30 51.48 54504.65 88888.00 2016-06-05 07:18:23.500 157 12666.27 51.52 54504.65 88888.00 2016-06-05 07:18:23.625 157 12666.27 51.55 54504.65 88888.00 2016-06-05 07:18:23.750 157 12666.25 51.60 54504.65 88888.00 2016-06-05 07:18:23.875 157 12666.25 51.60 54504.65 88888.00 2016-06-05 07:18:24.000 157 12666.20 51.58 54504.65 88888.00 2016-06-05 07:18:24.125 157 12666.17 51.55 54504.68 88888.00 2016-06-05 07:18:24.250 157 12666.15 51.50 54504.68 88888.00 2016-06-05 07:18:24.375 157 12666.20 51.50 54504.68 88888.00 2016-06-05 07:18:24.500 157 12666.17 51.52 54504.65 88888.00 2016-06-05 07:18:24.625 157 12666.20 51.55 54504.68 88888.00 2016-06-05 07:18:24.750 157 12666.20 51.55 54504.70 88888.00 2016-06-05 07:18:24.875 157 12666.20 51.52 54504.70 88888.00 2016-06-05 07:18:25.000 157 12666.23 51.52 54504.68 88888.00 2016-06-05 07:18:25.125 157 12666.25 51.52 54504.68 88888.00 2016-06-05 07:18:25.250 157 12666.25 51.52 54504.70 88888.00 2016-06-05 07:18:25.375 157 12666.23 51.55 54504.70 88888.00 2016-06-05 07:18:25.500 157 12666.23 51.58 54504.70 88888.00 2016-06-05 07:18:25.625 157 12666.23 51.58 54504.68 88888.00 2016-06-05 07:18:25.750 157 12666.20 51.60 54504.68 88888.00 2016-06-05 07:18:25.875 157 12666.17 51.58 54504.68 88888.00 2016-06-05 07:18:26.000 157 12666.17 51.60 54504.70 88888.00 2016-06-05 07:18:26.125 157 12666.27 51.62 54504.70 88888.00 2016-06-05 07:18:26.250 157 12666.25 51.60 54504.70 88888.00 2016-06-05 07:18:26.375 157 12666.23 51.60 54504.70 88888.00 2016-06-05 07:18:26.500 157 12666.23 51.62 54504.72 88888.00 2016-06-05 07:18:26.625 157 12666.20 51.65 54504.68 88888.00 2016-06-05 07:18:26.750 157 12666.23 51.62 54504.68 88888.00 2016-06-05 07:18:26.875 157 12666.23 51.62 54504.70 88888.00 2016-06-05 07:18:27.000 157 12666.20 51.62 54504.70 88888.00 2016-06-05 07:18:27.125 157 12666.23 51.65 54504.70 88888.00 2016-06-05 07:18:27.250 157 12666.25 51.65 54504.70 88888.00 2016-06-05 07:18:27.375 157 12666.30 51.65 54504.68 88888.00 2016-06-05 07:18:27.500 157 12666.27 51.67 54504.68 88888.00 2016-06-05 07:18:27.625 157 12666.23 51.67 54504.65 88888.00 2016-06-05 07:18:27.750 157 12666.23 51.65 54504.68 88888.00 2016-06-05 07:18:27.875 157 12666.27 51.67 54504.70 88888.00 2016-06-05 07:18:28.000 157 12666.30 51.62 54504.68 88888.00 2016-06-05 07:18:28.125 157 12666.30 51.62 54504.68 88888.00 2016-06-05 07:18:28.250 157 12666.25 51.60 54504.68 88888.00 2016-06-05 07:18:28.375 157 12666.25 51.65 54504.68 88888.00 2016-06-05 07:18:28.500 157 12666.33 51.67 54504.68 88888.00 2016-06-05 07:18:28.625 157 12666.38 51.70 54504.68 88888.00 2016-06-05 07:18:28.750 157 12666.38 51.73 54504.68 88888.00 2016-06-05 07:18:28.875 157 12666.30 51.67 54504.68 88888.00 2016-06-05 07:18:29.000 157 12666.27 51.65 54504.62 88888.00 2016-06-05 07:18:29.125 157 12666.20 51.65 54504.65 88888.00 2016-06-05 07:18:29.250 157 12666.20 51.67 54504.70 88888.00 2016-06-05 07:18:29.375 157 12666.23 51.70 54504.68 88888.00 2016-06-05 07:18:29.500 157 12666.20 51.67 54504.68 88888.00 2016-06-05 07:18:29.625 157 12666.20 51.65 54504.65 88888.00 2016-06-05 07:18:29.750 157 12666.17 51.62 54504.65 88888.00 2016-06-05 07:18:29.875 157 12666.15 51.65 54504.68 88888.00 2016-06-05 07:18:30.000 157 12666.12 51.65 54504.68 88888.00 2016-06-05 07:18:30.125 157 12666.10 51.67 54504.68 88888.00 2016-06-05 07:18:30.250 157 12666.02 51.65 54504.68 88888.00 2016-06-05 07:18:30.375 157 12666.08 51.67 54504.70 88888.00 2016-06-05 07:18:30.500 157 12666.08 51.65 54504.70 88888.00 2016-06-05 07:18:30.625 157 12666.10 51.65 54504.70 88888.00 2016-06-05 07:18:30.750 157 12666.10 51.67 54504.68 88888.00 2016-06-05 07:18:30.875 157 12666.12 51.70 54504.68 88888.00 2016-06-05 07:18:31.000 157 12666.08 51.75 54504.65 88888.00 2016-06-05 07:18:31.125 157 12666.12 51.75 54504.68 88888.00 2016-06-05 07:18:31.250 157 12666.10 51.73 54504.68 88888.00 2016-06-05 07:18:31.375 157 12666.12 51.73 54504.68 88888.00 2016-06-05 07:18:31.500 157 12666.12 51.75 54504.68 88888.00 2016-06-05 07:18:31.625 157 12666.12 51.77 54504.68 88888.00 2016-06-05 07:18:31.750 157 12666.08 51.77 54504.68 88888.00 2016-06-05 07:18:31.875 157 12666.08 51.75 54504.62 88888.00 2016-06-05 07:18:32.000 157 12666.12 51.75 54504.62 88888.00 2016-06-05 07:18:32.125 157 12666.17 51.77 54504.65 88888.00 2016-06-05 07:18:32.250 157 12666.17 51.73 54504.65 88888.00 2016-06-05 07:18:32.375 157 12666.17 51.73 54504.68 88888.00 2016-06-05 07:18:32.500 157 12666.10 51.75 54504.65 88888.00 2016-06-05 07:18:32.625 157 12666.12 51.77 54504.65 88888.00 2016-06-05 07:18:32.750 157 12666.08 51.75 54504.65 88888.00 2016-06-05 07:18:32.875 157 12666.15 51.75 54504.62 88888.00 2016-06-05 07:18:33.000 157 12666.12 51.70 54504.65 88888.00 2016-06-05 07:18:33.125 157 12666.08 51.73 54504.65 88888.00 2016-06-05 07:18:33.250 157 12666.12 51.70 54504.65 88888.00 2016-06-05 07:18:33.375 157 12666.27 51.73 54504.68 88888.00 2016-06-05 07:18:33.500 157 12666.25 51.75 54504.68 88888.00 2016-06-05 07:18:33.625 157 12666.15 51.75 54504.68 88888.00 2016-06-05 07:18:33.750 157 12666.17 51.75 54504.68 88888.00 2016-06-05 07:18:33.875 157 12666.20 51.77 54504.68 88888.00 2016-06-05 07:18:34.000 157 12666.20 51.80 54504.68 88888.00 2016-06-05 07:18:34.125 157 12666.17 51.77 54504.68 88888.00 2016-06-05 07:18:34.250 157 12666.12 51.80 54504.68 88888.00 2016-06-05 07:18:34.375 157 12666.12 51.85 54504.68 88888.00 2016-06-05 07:18:34.500 157 12666.08 51.83 54504.65 88888.00 2016-06-05 07:18:34.625 157 12666.12 51.83 54504.68 88888.00 2016-06-05 07:18:34.750 157 12666.12 51.80 54504.68 88888.00 2016-06-05 07:18:34.875 157 12666.12 51.83 54504.68 88888.00 2016-06-05 07:18:35.000 157 12666.15 51.83 54504.68 88888.00 2016-06-05 07:18:35.125 157 12666.12 51.85 54504.70 88888.00 2016-06-05 07:18:35.250 157 12666.08 51.77 54504.68 88888.00 2016-06-05 07:18:35.375 157 12666.12 51.80 54504.70 88888.00 2016-06-05 07:18:35.500 157 12666.10 51.77 54504.70 88888.00 2016-06-05 07:18:35.625 157 12666.12 51.80 54504.68 88888.00 2016-06-05 07:18:35.750 157 12666.15 51.83 54504.65 88888.00 2016-06-05 07:18:35.875 157 12666.12 51.77 54504.62 88888.00 2016-06-05 07:18:36.000 157 12666.15 51.77 54504.65 88888.00 2016-06-05 07:18:36.125 157 12666.20 51.80 54504.68 88888.00 2016-06-05 07:18:36.250 157 12666.17 51.77 54504.65 88888.00 2016-06-05 07:18:36.375 157 12666.17 51.80 54504.68 88888.00 2016-06-05 07:18:36.500 157 12666.12 51.80 54504.65 88888.00 2016-06-05 07:18:36.625 157 12666.15 51.80 54504.65 88888.00 2016-06-05 07:18:36.750 157 12666.15 51.85 54504.65 88888.00 2016-06-05 07:18:36.875 157 12666.15 51.85 54504.65 88888.00 2016-06-05 07:18:37.000 157 12666.12 51.83 54504.65 88888.00 2016-06-05 07:18:37.125 157 12666.12 51.83 54504.65 88888.00 2016-06-05 07:18:37.250 157 12666.10 51.80 54504.65 88888.00 2016-06-05 07:18:37.375 157 12666.10 51.80 54504.65 88888.00 2016-06-05 07:18:37.500 157 12666.08 51.80 54504.65 88888.00 2016-06-05 07:18:37.625 157 12666.10 51.83 54504.65 88888.00 2016-06-05 07:18:37.750 157 12666.08 51.83 54504.65 88888.00 2016-06-05 07:18:37.875 157 12666.08 51.80 54504.62 88888.00 2016-06-05 07:18:38.000 157 12666.08 51.77 54504.60 88888.00 2016-06-05 07:18:38.125 157 12666.10 51.77 54504.60 88888.00 2016-06-05 07:18:38.250 157 12666.05 51.77 54504.62 88888.00 2016-06-05 07:18:38.375 157 12666.10 51.80 54504.62 88888.00 2016-06-05 07:18:38.500 157 12666.12 51.85 54504.62 88888.00 2016-06-05 07:18:38.625 157 12666.17 51.83 54504.62 88888.00 2016-06-05 07:18:38.750 157 12666.17 51.80 54504.60 88888.00 2016-06-05 07:18:38.875 157 12666.15 51.83 54504.60 88888.00 2016-06-05 07:18:39.000 157 12666.12 51.83 54504.62 88888.00 2016-06-05 07:18:39.125 157 12666.10 51.83 54504.65 88888.00 2016-06-05 07:18:39.250 157 12666.00 51.80 54504.65 88888.00 2016-06-05 07:18:39.375 157 12666.00 51.80 54504.65 88888.00 2016-06-05 07:18:39.500 157 12666.05 51.77 54504.65 88888.00 2016-06-05 07:18:39.625 157 12666.08 51.75 54504.60 88888.00 2016-06-05 07:18:39.750 157 12666.08 51.75 54504.60 88888.00 2016-06-05 07:18:39.875 157 12666.10 51.75 54504.60 88888.00 2016-06-05 07:18:40.000 157 12666.12 51.77 54504.62 88888.00 2016-06-05 07:18:40.125 157 12666.15 51.75 54504.65 88888.00 2016-06-05 07:18:40.250 157 12666.10 51.75 54504.65 88888.00 2016-06-05 07:18:40.375 157 12666.10 51.77 54504.65 88888.00 2016-06-05 07:18:40.500 157 12666.15 51.77 54504.62 88888.00 2016-06-05 07:18:40.625 157 12666.17 51.77 54504.65 88888.00 2016-06-05 07:18:40.750 157 12666.12 51.70 54504.65 88888.00 2016-06-05 07:18:40.875 157 12666.05 51.67 54504.65 88888.00 2016-06-05 07:18:41.000 157 12666.05 51.67 54504.65 88888.00 2016-06-05 07:18:41.125 157 12666.10 51.70 54504.68 88888.00 2016-06-05 07:18:41.250 157 12666.02 51.73 54504.68 88888.00 2016-06-05 07:18:41.375 157 12666.02 51.75 54504.68 88888.00 2016-06-05 07:18:41.500 157 12666.08 51.73 54504.65 88888.00 2016-06-05 07:18:41.625 157 12666.10 51.70 54504.62 88888.00 2016-06-05 07:18:41.750 157 12666.10 51.73 54504.62 88888.00 2016-06-05 07:18:41.875 157 12666.12 51.73 54504.62 88888.00 2016-06-05 07:18:42.000 157 12666.15 51.75 54504.60 88888.00 2016-06-05 07:18:42.125 157 12666.12 51.73 54504.62 88888.00 2016-06-05 07:18:42.250 157 12666.05 51.70 54504.62 88888.00 2016-06-05 07:18:42.375 157 12666.05 51.73 54504.60 88888.00 2016-06-05 07:18:42.500 157 12666.08 51.70 54504.60 88888.00 2016-06-05 07:18:42.625 157 12666.05 51.70 54504.62 88888.00 2016-06-05 07:18:42.750 157 12666.02 51.73 54504.65 88888.00 2016-06-05 07:18:42.875 157 12666.02 51.73 54504.68 88888.00 2016-06-05 07:18:43.000 157 12666.02 51.75 54504.68 88888.00 2016-06-05 07:18:43.125 157 12666.02 51.75 54504.68 88888.00 2016-06-05 07:18:43.250 157 12666.00 51.75 54504.65 88888.00 2016-06-05 07:18:43.375 157 12666.05 51.75 54504.68 88888.00 2016-06-05 07:18:43.500 157 12666.05 51.73 54504.68 88888.00 2016-06-05 07:18:43.625 157 12666.02 51.73 54504.65 88888.00 2016-06-05 07:18:43.750 157 12666.00 51.75 54504.62 88888.00 2016-06-05 07:18:43.875 157 12665.98 51.75 54504.65 88888.00 2016-06-05 07:18:44.000 157 12666.00 51.73 54504.65 88888.00 2016-06-05 07:18:44.125 157 12666.02 51.73 54504.62 88888.00 2016-06-05 07:18:44.250 157 12666.05 51.73 54504.62 88888.00 2016-06-05 07:18:44.375 157 12666.02 51.73 54504.62 88888.00 2016-06-05 07:18:44.500 157 12666.02 51.70 54504.65 88888.00 2016-06-05 07:18:44.625 157 12666.02 51.70 54504.62 88888.00 2016-06-05 07:18:44.750 157 12666.05 51.70 54504.62 88888.00 2016-06-05 07:18:44.875 157 12666.08 51.70 54504.62 88888.00 2016-06-05 07:18:45.000 157 12666.02 51.70 54504.60 88888.00 2016-06-05 07:18:45.125 157 12666.00 51.67 54504.62 88888.00 2016-06-05 07:18:45.250 157 12666.00 51.67 54504.65 88888.00 2016-06-05 07:18:45.375 157 12666.00 51.67 54504.62 88888.00 2016-06-05 07:18:45.500 157 12665.95 51.70 54504.62 88888.00 2016-06-05 07:18:45.625 157 12666.00 51.73 54504.62 88888.00 2016-06-05 07:18:45.750 157 12666.00 51.73 54504.62 88888.00 2016-06-05 07:18:45.875 157 12666.00 51.73 54504.62 88888.00 2016-06-05 07:18:46.000 157 12666.02 51.73 54504.62 88888.00 2016-06-05 07:18:46.125 157 12665.98 51.70 54504.65 88888.00 2016-06-05 07:18:46.250 157 12665.95 51.67 54504.62 88888.00 2016-06-05 07:18:46.375 157 12665.92 51.67 54504.62 88888.00 2016-06-05 07:18:46.500 157 12665.95 51.67 54504.62 88888.00 2016-06-05 07:18:46.625 157 12666.00 51.70 54504.62 88888.00 2016-06-05 07:18:46.750 157 12665.95 51.67 54504.62 88888.00 2016-06-05 07:18:46.875 157 12665.90 51.67 54504.65 88888.00 2016-06-05 07:18:47.000 157 12665.95 51.67 54504.65 88888.00 2016-06-05 07:18:47.125 157 12666.00 51.65 54504.68 88888.00 2016-06-05 07:18:47.250 157 12665.95 51.65 54504.68 88888.00 2016-06-05 07:18:47.375 157 12665.90 51.70 54504.68 88888.00 2016-06-05 07:18:47.500 157 12665.90 51.70 54504.65 88888.00 2016-06-05 07:18:47.625 157 12665.90 51.67 54504.65 88888.00 2016-06-05 07:18:47.750 157 12665.88 51.65 54504.62 88888.00 2016-06-05 07:18:47.875 157 12665.85 51.65 54504.65 88888.00 2016-06-05 07:18:48.000 157 12665.90 51.65 54504.68 88888.00 2016-06-05 07:18:48.125 157 12665.90 51.62 54504.68 88888.00 2016-06-05 07:18:48.250 157 12665.88 51.62 54504.68 88888.00 2016-06-05 07:18:48.375 157 12665.90 51.60 54504.68 88888.00 2016-06-05 07:18:48.500 157 12665.88 51.62 54504.68 88888.00 2016-06-05 07:18:48.625 157 12665.83 51.65 54504.68 88888.00 2016-06-05 07:18:48.750 157 12665.80 51.60 54504.68 88888.00 2016-06-05 07:18:48.875 157 12665.77 51.60 54504.68 88888.00 2016-06-05 07:18:49.000 157 12665.77 51.58 54504.65 88888.00 2016-06-05 07:18:49.125 157 12665.83 51.62 54504.68 88888.00 2016-06-05 07:18:49.250 157 12665.85 51.62 54504.65 88888.00 2016-06-05 07:18:49.375 157 12665.85 51.62 54504.62 88888.00 2016-06-05 07:18:49.500 157 12665.83 51.65 54504.62 88888.00 2016-06-05 07:18:49.625 157 12665.85 51.65 54504.68 88888.00 2016-06-05 07:18:49.750 157 12665.83 51.65 54504.68 88888.00 2016-06-05 07:18:49.875 157 12665.80 51.65 54504.68 88888.00 2016-06-05 07:18:50.000 157 12665.77 51.62 54504.65 88888.00 2016-06-05 07:18:50.125 157 12665.70 51.62 54504.65 88888.00 2016-06-05 07:18:50.250 157 12665.65 51.62 54504.68 88888.00 2016-06-05 07:18:50.375 157 12665.62 51.67 54504.68 88888.00 2016-06-05 07:18:50.500 157 12665.67 51.62 54504.68 88888.00 2016-06-05 07:18:50.625 157 12665.73 51.62 54504.68 88888.00 2016-06-05 07:18:50.750 157 12665.75 51.65 54504.68 88888.00 2016-06-05 07:18:50.875 157 12665.75 51.62 54504.68 88888.00 2016-06-05 07:18:51.000 157 12665.73 51.62 54504.68 88888.00 2016-06-05 07:18:51.125 157 12665.75 51.62 54504.70 88888.00 2016-06-05 07:18:51.250 157 12665.77 51.62 54504.72 88888.00 2016-06-05 07:18:51.375 157 12665.80 51.60 54504.70 88888.00 2016-06-05 07:18:51.500 157 12665.75 51.62 54504.65 88888.00 2016-06-05 07:18:51.625 157 12665.70 51.62 54504.65 88888.00 2016-06-05 07:18:51.750 157 12665.70 51.62 54504.65 88888.00 2016-06-05 07:18:51.875 157 12665.73 51.60 54504.68 88888.00 2016-06-05 07:18:52.000 157 12665.73 51.62 54504.68 88888.00 2016-06-05 07:18:52.125 157 12665.73 51.62 54504.68 88888.00 2016-06-05 07:18:52.250 157 12665.75 51.60 54504.68 88888.00 2016-06-05 07:18:52.375 157 12665.77 51.60 54504.68 88888.00 2016-06-05 07:18:52.500 157 12665.75 51.60 54504.70 88888.00 2016-06-05 07:18:52.625 157 12665.70 51.60 54504.70 88888.00 2016-06-05 07:18:52.750 157 12665.67 51.60 54504.72 88888.00 2016-06-05 07:18:52.875 157 12665.67 51.62 54504.70 88888.00 2016-06-05 07:18:53.000 157 12665.65 51.62 54504.70 88888.00 2016-06-05 07:18:53.125 157 12665.65 51.62 54504.70 88888.00 2016-06-05 07:18:53.250 157 12665.65 51.60 54504.70 88888.00 2016-06-05 07:18:53.375 157 12665.62 51.58 54504.70 88888.00 2016-06-05 07:18:53.500 157 12665.65 51.58 54504.70 88888.00 2016-06-05 07:18:53.625 157 12665.67 51.60 54504.70 88888.00 2016-06-05 07:18:53.750 157 12665.67 51.60 54504.70 88888.00 2016-06-05 07:18:53.875 157 12665.65 51.58 54504.68 88888.00 2016-06-05 07:18:54.000 157 12665.62 51.60 54504.68 88888.00 2016-06-05 07:18:54.125 157 12665.60 51.60 54504.70 88888.00 2016-06-05 07:18:54.250 157 12665.60 51.58 54504.72 88888.00 2016-06-05 07:18:54.375 157 12665.62 51.58 54504.72 88888.00 2016-06-05 07:18:54.500 157 12665.65 51.58 54504.72 88888.00 2016-06-05 07:18:54.625 157 12665.67 51.62 54504.70 88888.00 2016-06-05 07:18:54.750 157 12665.65 51.65 54504.70 88888.00 2016-06-05 07:18:54.875 157 12665.62 51.62 54504.70 88888.00 2016-06-05 07:18:55.000 157 12665.62 51.60 54504.68 88888.00 2016-06-05 07:18:55.125 157 12665.60 51.58 54504.72 88888.00 2016-06-05 07:18:55.250 157 12665.55 51.58 54504.72 88888.00 2016-06-05 07:18:55.375 157 12665.52 51.58 54504.75 88888.00 2016-06-05 07:18:55.500 157 12665.50 51.55 54504.72 88888.00 2016-06-05 07:18:55.625 157 12665.50 51.55 54504.70 88888.00 2016-06-05 07:18:55.750 157 12665.55 51.58 54504.70 88888.00 2016-06-05 07:18:55.875 157 12665.58 51.60 54504.72 88888.00 2016-06-05 07:18:56.000 157 12665.58 51.58 54504.70 88888.00 2016-06-05 07:18:56.125 157 12665.52 51.58 54504.70 88888.00 2016-06-05 07:18:56.250 157 12665.42 51.58 54504.72 88888.00 2016-06-05 07:18:56.375 157 12665.45 51.58 54504.72 88888.00 2016-06-05 07:18:56.500 157 12665.52 51.60 54504.70 88888.00 2016-06-05 07:18:56.625 157 12665.52 51.58 54504.72 88888.00 2016-06-05 07:18:56.750 157 12665.52 51.58 54504.72 88888.00 2016-06-05 07:18:56.875 157 12665.48 51.60 54504.72 88888.00 2016-06-05 07:18:57.000 157 12665.50 51.62 54504.75 88888.00 2016-06-05 07:18:57.125 157 12665.52 51.60 54504.72 88888.00 2016-06-05 07:18:57.250 157 12665.50 51.58 54504.70 88888.00 2016-06-05 07:18:57.375 157 12665.55 51.60 54504.72 88888.00 2016-06-05 07:18:57.500 157 12665.48 51.62 54504.72 88888.00 2016-06-05 07:18:57.625 157 12665.45 51.60 54504.70 88888.00 2016-06-05 07:18:57.750 157 12665.48 51.55 54504.72 88888.00 2016-06-05 07:18:57.875 157 12665.45 51.58 54504.70 88888.00 2016-06-05 07:18:58.000 157 12665.42 51.60 54504.72 88888.00 2016-06-05 07:18:58.125 157 12665.42 51.60 54504.75 88888.00 2016-06-05 07:18:58.250 157 12665.38 51.62 54504.75 88888.00 2016-06-05 07:18:58.375 157 12665.35 51.62 54504.72 88888.00 2016-06-05 07:18:58.500 157 12665.30 51.60 54504.75 88888.00 2016-06-05 07:18:58.625 157 12665.27 51.62 54504.75 88888.00 2016-06-05 07:18:58.750 157 12665.33 51.65 54504.75 88888.00 2016-06-05 07:18:58.875 157 12665.38 51.62 54504.75 88888.00 2016-06-05 07:18:59.000 157 12665.38 51.60 54504.72 88888.00 2016-06-05 07:18:59.125 157 12665.38 51.60 54504.72 88888.00 2016-06-05 07:18:59.250 157 12665.35 51.58 54504.75 88888.00 2016-06-05 07:18:59.375 157 12665.42 51.58 54504.72 88888.00 2016-06-05 07:18:59.500 157 12665.42 51.62 54504.72 88888.00 2016-06-05 07:18:59.625 157 12665.38 51.62 54504.75 88888.00 2016-06-05 07:18:59.750 157 12665.33 51.65 54504.72 88888.00 2016-06-05 07:18:59.875 157 12665.33 51.60 54504.72 88888.00 2016-06-05 07:19:00.000 157 12665.38 51.58 54504.75 88888.00 2016-06-05 07:19:00.125 157 12665.33 51.55 54504.75 88888.00 2016-06-05 07:19:00.250 157 12665.33 51.55 54504.75 88888.00 2016-06-05 07:19:00.375 157 12665.33 51.58 54504.75 88888.00 2016-06-05 07:19:00.500 157 12665.27 51.58 54504.75 88888.00 2016-06-05 07:19:00.625 157 12665.25 51.58 54504.78 88888.00 2016-06-05 07:19:00.750 157 12665.25 51.58 54504.75 88888.00 2016-06-05 07:19:00.875 157 12665.25 51.58 54504.78 88888.00 2016-06-05 07:19:01.000 157 12665.20 51.55 54504.75 88888.00 2016-06-05 07:19:01.125 157 12665.20 51.55 54504.75 88888.00 2016-06-05 07:19:01.250 157 12665.17 51.58 54504.75 88888.00 2016-06-05 07:19:01.375 157 12665.17 51.60 54504.75 88888.00 2016-06-05 07:19:01.500 157 12665.23 51.60 54504.75 88888.00 2016-06-05 07:19:01.625 157 12665.23 51.58 54504.75 88888.00 2016-06-05 07:19:01.750 157 12665.20 51.55 54504.72 88888.00 2016-06-05 07:19:01.875 157 12665.17 51.58 54504.75 88888.00 2016-06-05 07:19:02.000 157 12665.15 51.58 54504.78 88888.00 2016-06-05 07:19:02.125 157 12665.15 51.55 54504.78 88888.00 2016-06-05 07:19:02.250 157 12665.15 51.55 54504.78 88888.00 2016-06-05 07:19:02.375 157 12665.15 51.55 54504.75 88888.00 2016-06-05 07:19:02.500 157 12665.12 51.55 54504.75 88888.00 2016-06-05 07:19:02.625 157 12665.10 51.52 54504.75 88888.00 2016-06-05 07:19:02.750 157 12665.05 51.52 54504.75 88888.00 2016-06-05 07:19:02.875 157 12665.10 51.50 54504.75 88888.00 2016-06-05 07:19:03.000 157 12665.12 51.52 54504.72 88888.00 2016-06-05 07:19:03.125 157 12665.17 51.52 54504.75 88888.00 2016-06-05 07:19:03.250 157 12665.17 51.50 54504.75 88888.00 2016-06-05 07:19:03.375 157 12665.20 51.50 54504.75 88888.00 2016-06-05 07:19:03.500 157 12665.15 51.52 54504.80 88888.00 2016-06-05 07:19:03.625 157 12665.08 51.55 54504.75 88888.00 2016-06-05 07:19:03.750 157 12665.10 51.58 54504.75 88888.00 2016-06-05 07:19:03.875 157 12665.12 51.55 54504.75 88888.00 2016-06-05 07:19:04.000 157 12665.12 51.55 54504.72 88888.00 2016-06-05 07:19:04.125 157 12665.12 51.55 54504.75 88888.00 2016-06-05 07:19:04.250 157 12665.02 51.52 54504.78 88888.00 2016-06-05 07:19:04.375 157 12665.00 51.55 54504.78 88888.00 2016-06-05 07:19:04.500 157 12665.05 51.58 54504.78 88888.00 2016-06-05 07:19:04.625 157 12665.15 51.55 54504.75 88888.00 2016-06-05 07:19:04.750 157 12665.15 51.55 54504.75 88888.00 2016-06-05 07:19:04.875 157 12665.10 51.55 54504.78 88888.00 2016-06-05 07:19:05.000 157 12665.12 51.52 54504.75 88888.00 2016-06-05 07:19:05.125 157 12665.12 51.48 54504.78 88888.00 2016-06-05 07:19:05.250 157 12665.12 51.50 54504.78 88888.00 2016-06-05 07:19:05.375 157 12665.12 51.50 54504.78 88888.00 2016-06-05 07:19:05.500 157 12665.08 51.52 54504.75 88888.00 2016-06-05 07:19:05.625 157 12665.05 51.52 54504.75 88888.00 2016-06-05 07:19:05.750 157 12665.05 51.52 54504.72 88888.00 2016-06-05 07:19:05.875 157 12665.02 51.52 54504.75 88888.00 2016-06-05 07:19:06.000 157 12665.05 51.55 54504.75 88888.00 2016-06-05 07:19:06.125 157 12665.05 51.55 54504.75 88888.00 2016-06-05 07:19:06.250 157 12665.00 51.52 54504.75 88888.00 2016-06-05 07:19:06.375 157 12665.02 51.55 54504.75 88888.00 2016-06-05 07:19:06.500 157 12665.02 51.55 54504.75 88888.00 2016-06-05 07:19:06.625 157 12665.00 51.52 54504.75 88888.00 2016-06-05 07:19:06.750 157 12665.02 51.52 54504.75 88888.00 2016-06-05 07:19:06.875 157 12665.05 51.52 54504.75 88888.00 2016-06-05 07:19:07.000 157 12665.02 51.50 54504.72 88888.00 2016-06-05 07:19:07.125 157 12665.00 51.50 54504.75 88888.00 2016-06-05 07:19:07.250 157 12664.98 51.48 54504.75 88888.00 2016-06-05 07:19:07.375 157 12665.00 51.50 54504.72 88888.00 2016-06-05 07:19:07.500 157 12665.00 51.52 54504.72 88888.00 2016-06-05 07:19:07.625 157 12665.05 51.50 54504.72 88888.00 2016-06-05 07:19:07.750 157 12665.02 51.50 54504.75 88888.00 2016-06-05 07:19:07.875 157 12665.00 51.48 54504.75 88888.00 2016-06-05 07:19:08.000 157 12664.95 51.48 54504.75 88888.00 2016-06-05 07:19:08.125 157 12664.95 51.48 54504.78 88888.00 2016-06-05 07:19:08.250 157 12664.95 51.52 54504.75 88888.00 2016-06-05 07:19:08.375 157 12664.98 51.50 54504.75 88888.00 2016-06-05 07:19:08.500 157 12664.98 51.45 54504.72 88888.00 2016-06-05 07:19:08.625 157 12664.95 51.48 54504.72 88888.00 2016-06-05 07:19:08.750 157 12664.92 51.48 54504.72 88888.00 2016-06-05 07:19:08.875 157 12664.90 51.48 54504.72 88888.00 2016-06-05 07:19:09.000 157 12664.90 51.48 54504.75 88888.00 2016-06-05 07:19:09.125 157 12664.90 51.45 54504.75 88888.00 2016-06-05 07:19:09.250 157 12664.90 51.45 54504.75 88888.00 2016-06-05 07:19:09.375 157 12664.85 51.45 54504.72 88888.00 2016-06-05 07:19:09.500 157 12664.83 51.45 54504.72 88888.00 2016-06-05 07:19:09.625 157 12664.83 51.45 54504.75 88888.00 2016-06-05 07:19:09.750 157 12664.85 51.45 54504.75 88888.00 2016-06-05 07:19:09.875 157 12664.85 51.48 54504.75 88888.00 2016-06-05 07:19:10.000 157 12664.88 51.42 54504.75 88888.00 2016-06-05 07:19:10.125 157 12664.92 51.42 54504.78 88888.00 2016-06-05 07:19:10.250 157 12664.92 51.42 54504.78 88888.00 2016-06-05 07:19:10.375 157 12664.92 51.45 54504.75 88888.00 2016-06-05 07:19:10.500 157 12664.90 51.48 54504.78 88888.00 2016-06-05 07:19:10.625 157 12664.88 51.45 54504.75 88888.00 2016-06-05 07:19:10.750 157 12664.90 51.40 54504.78 88888.00 2016-06-05 07:19:10.875 157 12664.88 51.40 54504.78 88888.00 2016-06-05 07:19:11.000 157 12664.83 51.42 54504.80 88888.00 2016-06-05 07:19:11.125 157 12664.83 51.42 54504.78 88888.00 2016-06-05 07:19:11.250 157 12664.80 51.40 54504.75 88888.00 2016-06-05 07:19:11.375 157 12664.75 51.40 54504.75 88888.00 2016-06-05 07:19:11.500 157 12664.73 51.40 54504.75 88888.00 2016-06-05 07:19:11.625 157 12664.77 51.38 54504.75 88888.00 2016-06-05 07:19:11.750 157 12664.80 51.38 54504.75 88888.00 2016-06-05 07:19:11.875 157 12664.85 51.40 54504.72 88888.00 2016-06-05 07:19:12.000 157 12664.83 51.42 54504.72 88888.00 2016-06-05 07:19:12.125 157 12664.83 51.40 54504.75 88888.00 2016-06-05 07:19:12.250 157 12664.80 51.40 54504.75 88888.00 2016-06-05 07:19:12.375 157 12664.77 51.42 54504.75 88888.00 2016-06-05 07:19:12.500 157 12664.77 51.42 54504.75 88888.00 2016-06-05 07:19:12.625 157 12664.77 51.42 54504.72 88888.00 2016-06-05 07:19:12.750 157 12664.83 51.42 54504.78 88888.00 2016-06-05 07:19:12.875 157 12664.85 51.40 54504.75 88888.00 2016-06-05 07:19:13.000 157 12664.83 51.40 54504.72 88888.00 2016-06-05 07:19:13.125 157 12664.80 51.40 54504.72 88888.00 2016-06-05 07:19:13.250 157 12664.77 51.33 54504.72 88888.00 2016-06-05 07:19:13.375 157 12664.75 51.38 54504.72 88888.00 2016-06-05 07:19:13.500 157 12664.77 51.38 54504.75 88888.00 2016-06-05 07:19:13.625 157 12664.77 51.40 54504.75 88888.00 2016-06-05 07:19:13.750 157 12664.80 51.38 54504.75 88888.00 2016-06-05 07:19:13.875 157 12664.80 51.42 54504.75 88888.00 2016-06-05 07:19:14.000 157 12664.80 51.40 54504.72 88888.00 2016-06-05 07:19:14.125 157 12664.77 51.40 54504.72 88888.00 2016-06-05 07:19:14.250 157 12664.75 51.38 54504.75 88888.00 2016-06-05 07:19:14.375 157 12664.80 51.40 54504.75 88888.00 2016-06-05 07:19:14.500 157 12664.77 51.38 54504.72 88888.00 2016-06-05 07:19:14.625 157 12664.75 51.33 54504.72 88888.00 2016-06-05 07:19:14.750 157 12664.80 51.35 54504.72 88888.00 2016-06-05 07:19:14.875 157 12664.85 51.30 54504.70 88888.00 2016-06-05 07:19:15.000 157 12664.83 51.33 54504.70 88888.00 2016-06-05 07:19:15.125 157 12664.83 51.33 54504.70 88888.00 2016-06-05 07:19:15.250 157 12664.88 51.33 54504.72 88888.00 2016-06-05 07:19:15.375 157 12664.88 51.35 54504.72 88888.00 2016-06-05 07:19:15.500 157 12664.80 51.33 54504.72 88888.00 2016-06-05 07:19:15.625 157 12664.80 51.35 54504.72 88888.00 2016-06-05 07:19:15.750 157 12664.83 51.40 54504.72 88888.00 2016-06-05 07:19:15.875 157 12664.83 51.40 54504.72 88888.00 2016-06-05 07:19:16.000 157 12664.83 51.35 54504.70 88888.00 2016-06-05 07:19:16.125 157 12664.80 51.35 54504.72 88888.00 2016-06-05 07:19:16.250 157 12664.73 51.38 54504.72 88888.00 2016-06-05 07:19:16.375 157 12664.75 51.38 54504.72 88888.00 2016-06-05 07:19:16.500 157 12664.77 51.35 54504.72 88888.00 2016-06-05 07:19:16.625 157 12664.77 51.38 54504.72 88888.00 2016-06-05 07:19:16.750 157 12664.77 51.38 54504.70 88888.00 2016-06-05 07:19:16.875 157 12664.75 51.33 54504.70 88888.00 2016-06-05 07:19:17.000 157 12664.75 51.33 54504.70 88888.00 2016-06-05 07:19:17.125 157 12664.73 51.33 54504.72 88888.00 2016-06-05 07:19:17.250 157 12664.70 51.35 54504.72 88888.00 2016-06-05 07:19:17.375 157 12664.67 51.35 54504.70 88888.00 2016-06-05 07:19:17.500 157 12664.65 51.35 54504.72 88888.00 2016-06-05 07:19:17.625 157 12664.70 51.35 54504.72 88888.00 2016-06-05 07:19:17.750 157 12664.70 51.35 54504.70 88888.00 2016-06-05 07:19:17.875 157 12664.70 51.35 54504.70 88888.00 2016-06-05 07:19:18.000 157 12664.73 51.33 54504.72 88888.00 2016-06-05 07:19:18.125 157 12664.73 51.35 54504.72 88888.00 2016-06-05 07:19:18.250 157 12664.73 51.38 54504.72 88888.00 2016-06-05 07:19:18.375 157 12664.75 51.35 54504.70 88888.00 2016-06-05 07:19:18.500 157 12664.75 51.38 54504.70 88888.00 2016-06-05 07:19:18.625 157 12664.80 51.38 54504.72 88888.00 2016-06-05 07:19:18.750 157 12664.83 51.33 54504.72 88888.00 2016-06-05 07:19:18.875 157 12664.77 51.35 54504.70 88888.00 2016-06-05 07:19:19.000 157 12664.75 51.38 54504.70 88888.00 2016-06-05 07:19:19.125 157 12664.75 51.38 54504.72 88888.00 2016-06-05 07:19:19.250 157 12664.73 51.35 54504.72 88888.00 2016-06-05 07:19:19.375 157 12664.70 51.33 54504.72 88888.00 2016-06-05 07:19:19.500 157 12664.67 51.33 54504.75 88888.00 2016-06-05 07:19:19.625 157 12664.70 51.38 54504.75 88888.00 2016-06-05 07:19:19.750 157 12664.62 51.35 54504.72 88888.00 2016-06-05 07:19:19.875 157 12664.60 51.35 54504.70 88888.00 2016-06-05 07:19:20.000 157 12664.67 51.35 54504.70 88888.00 2016-06-05 07:19:20.125 157 12664.70 51.33 54504.72 88888.00 2016-06-05 07:19:20.250 157 12664.67 51.38 54504.72 88888.00 2016-06-05 07:19:20.375 157 12664.73 51.38 54504.70 88888.00 2016-06-05 07:19:20.500 157 12664.77 51.40 54504.70 88888.00 2016-06-05 07:19:20.625 157 12664.77 51.40 54504.70 88888.00 2016-06-05 07:19:20.750 157 12664.70 51.42 54504.70 88888.00 2016-06-05 07:19:20.875 157 12664.60 51.38 54504.70 88888.00 2016-06-05 07:19:21.000 157 12664.65 51.40 54504.72 88888.00 2016-06-05 07:19:21.125 157 12664.62 51.40 54504.72 88888.00 2016-06-05 07:19:21.250 157 12664.60 51.38 54504.70 88888.00 2016-06-05 07:19:21.375 157 12664.65 51.35 54504.70 88888.00 2016-06-05 07:19:21.500 157 12664.67 51.33 54504.68 88888.00 2016-06-05 07:19:21.625 157 12664.70 51.33 54504.68 88888.00 2016-06-05 07:19:21.750 157 12664.65 51.33 54504.70 88888.00 2016-06-05 07:19:21.875 157 12664.65 51.30 54504.68 88888.00 2016-06-05 07:19:22.000 157 12664.70 51.33 54504.72 88888.00 2016-06-05 07:19:22.125 157 12664.65 51.35 54504.72 88888.00 2016-06-05 07:19:22.250 157 12664.58 51.35 54504.70 88888.00 2016-06-05 07:19:22.375 157 12664.65 51.35 54504.68 88888.00 2016-06-05 07:19:22.500 157 12664.70 51.35 54504.70 88888.00 2016-06-05 07:19:22.625 157 12664.65 51.38 54504.70 88888.00 2016-06-05 07:19:22.750 157 12664.58 51.38 54504.70 88888.00 2016-06-05 07:19:22.875 157 12664.48 51.38 54504.70 88888.00 2016-06-05 07:19:23.000 157 12664.50 51.38 54504.68 88888.00 2016-06-05 07:19:23.125 157 12664.50 51.38 54504.68 88888.00 2016-06-05 07:19:23.250 157 12664.52 51.40 54504.70 88888.00 2016-06-05 07:19:23.375 157 12664.58 51.42 54504.70 88888.00 2016-06-05 07:19:23.500 157 12664.55 51.40 54504.70 88888.00 2016-06-05 07:19:23.625 157 12664.58 51.38 54504.70 88888.00 2016-06-05 07:19:23.750 157 12664.58 51.35 54504.72 88888.00 2016-06-05 07:19:23.875 157 12664.52 51.38 54504.72 88888.00 2016-06-05 07:19:24.000 157 12664.45 51.38 54504.70 88888.00 2016-06-05 07:19:24.125 157 12664.45 51.42 54504.72 88888.00 2016-06-05 07:19:24.250 157 12664.50 51.42 54504.72 88888.00 2016-06-05 07:19:24.375 157 12664.52 51.38 54504.70 88888.00 2016-06-05 07:19:24.500 157 12664.50 51.35 54504.70 88888.00 2016-06-05 07:19:24.625 157 12664.52 51.40 54504.70 88888.00 2016-06-05 07:19:24.750 157 12664.52 51.40 54504.72 88888.00 2016-06-05 07:19:24.875 157 12664.55 51.38 54504.72 88888.00 2016-06-05 07:19:25.000 157 12664.52 51.35 54504.70 88888.00 2016-06-05 07:19:25.125 157 12664.50 51.42 54504.70 88888.00 2016-06-05 07:19:25.250 157 12664.50 51.40 54504.68 88888.00 2016-06-05 07:19:25.375 157 12664.55 51.40 54504.68 88888.00 2016-06-05 07:19:25.500 157 12664.50 51.40 54504.70 88888.00 2016-06-05 07:19:25.625 157 12664.45 51.40 54504.70 88888.00 2016-06-05 07:19:25.750 157 12664.45 51.40 54504.68 88888.00 2016-06-05 07:19:25.875 157 12664.48 51.40 54504.70 88888.00 2016-06-05 07:19:26.000 157 12664.50 51.40 54504.70 88888.00 2016-06-05 07:19:26.125 157 12664.50 51.40 54504.70 88888.00 2016-06-05 07:19:26.250 157 12664.48 51.42 54504.72 88888.00 2016-06-05 07:19:26.375 157 12664.50 51.42 54504.70 88888.00 2016-06-05 07:19:26.500 157 12664.48 51.45 54504.70 88888.00 2016-06-05 07:19:26.625 157 12664.50 51.45 54504.70 88888.00 2016-06-05 07:19:26.750 157 12664.48 51.45 54504.70 88888.00 2016-06-05 07:19:26.875 157 12664.45 51.42 54504.68 88888.00 2016-06-05 07:19:27.000 157 12664.48 51.42 54504.70 88888.00 2016-06-05 07:19:27.125 157 12664.48 51.42 54504.70 88888.00 2016-06-05 07:19:27.250 157 12664.48 51.42 54504.70 88888.00 2016-06-05 07:19:27.375 157 12664.42 51.42 54504.68 88888.00 2016-06-05 07:19:27.500 157 12664.38 51.42 54504.70 88888.00 2016-06-05 07:19:27.625 157 12664.35 51.42 54504.70 88888.00 2016-06-05 07:19:27.750 157 12664.35 51.40 54504.70 88888.00 2016-06-05 07:19:27.875 157 12664.35 51.40 54504.68 88888.00 2016-06-05 07:19:28.000 157 12664.35 51.42 54504.68 88888.00 2016-06-05 07:19:28.125 157 12664.33 51.42 54504.70 88888.00 2016-06-05 07:19:28.250 157 12664.30 51.42 54504.72 88888.00 2016-06-05 07:19:28.375 157 12664.33 51.42 54504.72 88888.00 2016-06-05 07:19:28.500 157 12664.30 51.45 54504.72 88888.00 2016-06-05 07:19:28.625 157 12664.35 51.48 54504.72 88888.00 2016-06-05 07:19:28.750 157 12664.33 51.45 54504.70 88888.00 2016-06-05 07:19:28.875 157 12664.30 51.48 54504.70 88888.00 2016-06-05 07:19:29.000 157 12664.35 51.45 54504.68 88888.00 2016-06-05 07:19:29.125 157 12664.33 51.42 54504.70 88888.00 2016-06-05 07:19:29.250 157 12664.33 51.40 54504.72 88888.00 2016-06-05 07:19:29.375 157 12664.38 51.42 54504.72 88888.00 2016-06-05 07:19:29.500 157 12664.35 51.42 54504.72 88888.00 2016-06-05 07:19:29.625 157 12664.40 51.45 54504.70 88888.00 2016-06-05 07:19:29.750 157 12664.40 51.45 54504.70 88888.00 2016-06-05 07:19:29.875 157 12664.33 51.45 54504.70 88888.00 2016-06-05 07:19:30.000 157 12664.27 51.48 54504.68 88888.00 2016-06-05 07:19:30.125 157 12664.25 51.50 54504.70 88888.00 2016-06-05 07:19:30.250 157 12664.27 51.50 54504.70 88888.00 2016-06-05 07:19:30.375 157 12664.27 51.52 54504.72 88888.00 2016-06-05 07:19:30.500 157 12664.20 51.50 54504.72 88888.00 2016-06-05 07:19:30.625 157 12664.17 51.48 54504.70 88888.00 2016-06-05 07:19:30.750 157 12664.23 51.48 54504.70 88888.00 2016-06-05 07:19:30.875 157 12664.25 51.45 54504.70 88888.00 2016-06-05 07:19:31.000 157 12664.27 51.45 54504.68 88888.00 2016-06-05 07:19:31.125 157 12664.25 51.45 54504.70 88888.00 2016-06-05 07:19:31.250 157 12664.23 51.45 54504.72 88888.00 2016-06-05 07:19:31.375 157 12664.17 51.48 54504.72 88888.00 2016-06-05 07:19:31.500 157 12664.15 51.50 54504.70 88888.00 2016-06-05 07:19:31.625 157 12664.20 51.50 54504.70 88888.00 2016-06-05 07:19:31.750 157 12664.20 51.50 54504.70 88888.00 2016-06-05 07:19:31.875 157 12664.12 51.50 54504.70 88888.00 2016-06-05 07:19:32.000 157 12664.20 51.52 54504.70 88888.00 2016-06-05 07:19:32.125 157 12664.23 51.55 54504.70 88888.00 2016-06-05 07:19:32.250 157 12664.20 51.55 54504.70 88888.00 2016-06-05 07:19:32.375 157 12664.17 51.55 54504.72 88888.00 2016-06-05 07:19:32.500 157 12664.15 51.55 54504.72 88888.00 2016-06-05 07:19:32.625 157 12664.17 51.55 54504.72 88888.00 2016-06-05 07:19:32.750 157 12664.15 51.58 54504.72 88888.00 2016-06-05 07:19:32.875 157 12664.17 51.55 54504.70 88888.00 2016-06-05 07:19:33.000 157 12664.12 51.55 54504.70 88888.00 2016-06-05 07:19:33.125 157 12664.10 51.55 54504.70 88888.00 2016-06-05 07:19:33.250 157 12664.08 51.55 54504.70 88888.00 2016-06-05 07:19:33.375 157 12664.10 51.55 54504.68 88888.00 2016-06-05 07:19:33.500 157 12664.12 51.58 54504.68 88888.00 2016-06-05 07:19:33.625 157 12664.12 51.58 54504.68 88888.00 2016-06-05 07:19:33.750 157 12664.05 51.58 54504.70 88888.00 2016-06-05 07:19:33.875 157 12664.00 51.55 54504.70 88888.00 2016-06-05 07:19:34.000 157 12664.00 51.58 54504.68 88888.00 2016-06-05 07:19:34.125 157 12664.02 51.60 54504.70 88888.00 2016-06-05 07:19:34.250 157 12664.08 51.58 54504.70 88888.00 2016-06-05 07:19:34.375 157 12664.08 51.55 54504.70 88888.00 2016-06-05 07:19:34.500 157 12664.02 51.60 54504.70 88888.00 2016-06-05 07:19:34.625 157 12664.05 51.62 54504.68 88888.00 2016-06-05 07:19:34.750 157 12664.08 51.62 54504.68 88888.00 2016-06-05 07:19:34.875 157 12664.08 51.60 54504.68 88888.00 2016-06-05 07:19:35.000 157 12664.02 51.60 54504.70 88888.00 2016-06-05 07:19:35.125 157 12664.02 51.62 54504.72 88888.00 2016-06-05 07:19:35.250 157 12664.02 51.62 54504.72 88888.00 2016-06-05 07:19:35.375 157 12664.08 51.58 54504.72 88888.00 2016-06-05 07:19:35.500 157 12664.00 51.60 54504.68 88888.00 2016-06-05 07:19:35.625 157 12663.95 51.62 54504.68 88888.00 2016-06-05 07:19:35.750 157 12663.95 51.60 54504.68 88888.00 2016-06-05 07:19:35.875 157 12663.98 51.62 54504.68 88888.00 2016-06-05 07:19:36.000 157 12664.02 51.60 54504.68 88888.00 2016-06-05 07:19:36.125 157 12664.00 51.60 54504.68 88888.00 2016-06-05 07:19:36.250 157 12664.05 51.65 54504.70 88888.00 2016-06-05 07:19:36.375 157 12664.00 51.67 54504.70 88888.00 2016-06-05 07:19:36.500 157 12664.00 51.65 54504.68 88888.00 2016-06-05 07:19:36.625 157 12664.02 51.62 54504.68 88888.00 2016-06-05 07:19:36.750 157 12663.98 51.67 54504.70 88888.00 2016-06-05 07:19:36.875 157 12663.92 51.73 54504.70 88888.00 2016-06-05 07:19:37.000 157 12663.92 51.65 54504.68 88888.00 2016-06-05 07:19:37.125 157 12663.98 51.65 54504.70 88888.00 2016-06-05 07:19:37.250 157 12663.98 51.67 54504.70 88888.00 2016-06-05 07:19:37.375 157 12663.98 51.67 54504.68 88888.00 2016-06-05 07:19:37.500 157 12663.98 51.65 54504.68 88888.00 2016-06-05 07:19:37.625 157 12663.95 51.65 54504.68 88888.00 2016-06-05 07:19:37.750 157 12663.98 51.67 54504.70 88888.00 2016-06-05 07:19:37.875 157 12664.02 51.67 54504.70 88888.00 2016-06-05 07:19:38.000 157 12664.02 51.67 54504.68 88888.00 2016-06-05 07:19:38.125 157 12664.05 51.67 54504.70 88888.00 2016-06-05 07:19:38.250 157 12664.02 51.67 54504.70 88888.00 2016-06-05 07:19:38.375 157 12664.00 51.67 54504.70 88888.00 2016-06-05 07:19:38.500 157 12663.92 51.67 54504.70 88888.00 2016-06-05 07:19:38.625 157 12663.90 51.70 54504.70 88888.00 2016-06-05 07:19:38.750 157 12663.92 51.73 54504.68 88888.00 2016-06-05 07:19:38.875 157 12663.98 51.75 54504.68 88888.00 2016-06-05 07:19:39.000 157 12663.98 51.73 54504.68 88888.00 2016-06-05 07:19:39.125 157 12664.00 51.73 54504.68 88888.00 2016-06-05 07:19:39.250 157 12663.98 51.70 54504.68 88888.00 2016-06-05 07:19:39.375 157 12664.00 51.70 54504.70 88888.00 2016-06-05 07:19:39.500 157 12664.02 51.70 54504.70 88888.00 2016-06-05 07:19:39.625 157 12664.00 51.73 54504.70 88888.00 2016-06-05 07:19:39.750 157 12664.02 51.75 54504.70 88888.00 2016-06-05 07:19:39.875 157 12664.02 51.77 54504.70 88888.00 2016-06-05 07:19:40.000 157 12663.98 51.77 54504.68 88888.00 2016-06-05 07:19:40.125 157 12663.98 51.75 54504.68 88888.00 2016-06-05 07:19:40.250 157 12663.98 51.75 54504.68 88888.00 2016-06-05 07:19:40.375 157 12664.00 51.75 54504.65 88888.00 2016-06-05 07:19:40.500 157 12663.95 51.77 54504.62 88888.00 2016-06-05 07:19:40.625 157 12663.95 51.77 54504.65 88888.00 2016-06-05 07:19:40.750 157 12664.02 51.77 54504.65 88888.00 2016-06-05 07:19:40.875 157 12663.98 51.77 54504.68 88888.00 2016-06-05 07:19:41.000 157 12663.90 51.75 54504.68 88888.00 2016-06-05 07:19:41.125 157 12663.92 51.75 54504.68 88888.00 2016-06-05 07:19:41.250 157 12663.92 51.75 54504.65 88888.00 2016-06-05 07:19:41.375 157 12663.95 51.80 54504.62 88888.00 2016-06-05 07:19:41.500 157 12663.98 51.80 54504.68 88888.00 2016-06-05 07:19:41.625 157 12663.98 51.80 54504.65 88888.00 2016-06-05 07:19:41.750 157 12663.95 51.77 54504.65 88888.00 2016-06-05 07:19:41.875 157 12663.98 51.75 54504.65 88888.00 2016-06-05 07:19:42.000 157 12664.00 51.77 54504.62 88888.00 2016-06-05 07:19:42.125 157 12664.02 51.80 54504.65 88888.00 2016-06-05 07:19:42.250 157 12663.98 51.77 54504.65 88888.00 2016-06-05 07:19:42.375 157 12664.00 51.80 54504.65 88888.00 2016-06-05 07:19:42.500 157 12663.98 51.83 54504.65 88888.00 2016-06-05 07:19:42.625 157 12663.92 51.83 54504.68 88888.00 2016-06-05 07:19:42.750 157 12663.92 51.88 54504.68 88888.00 2016-06-05 07:19:42.875 157 12663.95 51.88 54504.68 88888.00 2016-06-05 07:19:43.000 157 12663.92 51.88 54504.68 88888.00 2016-06-05 07:19:43.125 157 12663.92 51.85 54504.68 88888.00 2016-06-05 07:19:43.250 157 12663.83 51.83 54504.68 88888.00 2016-06-05 07:19:43.375 157 12663.85 51.88 54504.65 88888.00 2016-06-05 07:19:43.500 157 12663.85 51.90 54504.68 88888.00 2016-06-05 07:19:43.625 157 12663.90 51.90 54504.65 88888.00 2016-06-05 07:19:43.750 157 12663.90 51.90 54504.65 88888.00 2016-06-05 07:19:43.875 157 12663.88 51.88 54504.68 88888.00 2016-06-05 07:19:44.000 157 12663.85 51.88 54504.65 88888.00 2016-06-05 07:19:44.125 157 12663.83 51.85 54504.68 88888.00 2016-06-05 07:19:44.250 157 12663.80 51.85 54504.68 88888.00 2016-06-05 07:19:44.375 157 12663.80 51.90 54504.65 88888.00 2016-06-05 07:19:44.500 157 12663.77 51.88 54504.68 88888.00 2016-06-05 07:19:44.625 157 12663.75 51.88 54504.65 88888.00 2016-06-05 07:19:44.750 157 12663.80 51.90 54504.62 88888.00 2016-06-05 07:19:44.875 157 12663.83 51.92 54504.68 88888.00 2016-06-05 07:19:45.000 157 12663.77 51.92 54504.65 88888.00 2016-06-05 07:19:45.125 157 12663.75 51.90 54504.65 88888.00 2016-06-05 07:19:45.250 157 12663.77 51.88 54504.65 88888.00 2016-06-05 07:19:45.375 157 12663.85 51.90 54504.62 88888.00 2016-06-05 07:19:45.500 157 12663.85 51.92 54504.62 88888.00 2016-06-05 07:19:45.625 157 12663.77 51.92 54504.65 88888.00 2016-06-05 07:19:45.750 157 12663.80 51.90 54504.68 88888.00 2016-06-05 07:19:45.875 157 12663.85 51.90 54504.65 88888.00 2016-06-05 07:19:46.000 157 12663.85 51.92 54504.62 88888.00 2016-06-05 07:19:46.125 157 12663.80 51.98 54504.65 88888.00 2016-06-05 07:19:46.250 157 12663.75 51.98 54504.68 88888.00 2016-06-05 07:19:46.375 157 12663.77 51.98 54504.70 88888.00 2016-06-05 07:19:46.500 157 12663.88 51.95 54504.65 88888.00 2016-06-05 07:19:46.625 157 12663.88 51.92 54504.62 88888.00 2016-06-05 07:19:46.750 157 12663.85 51.92 54504.62 88888.00 2016-06-05 07:19:46.875 157 12663.80 51.95 54504.62 88888.00 2016-06-05 07:19:47.000 157 12663.83 51.95 54504.65 88888.00 2016-06-05 07:19:47.125 157 12663.83 51.98 54504.68 88888.00 2016-06-05 07:19:47.250 157 12663.80 51.95 54504.62 88888.00 2016-06-05 07:19:47.375 157 12663.77 51.98 54504.65 88888.00 2016-06-05 07:19:47.500 157 12663.77 51.98 54504.65 88888.00 2016-06-05 07:19:47.625 157 12663.77 51.98 54504.62 88888.00 2016-06-05 07:19:47.750 157 12663.83 52.02 54504.62 88888.00 2016-06-05 07:19:47.875 157 12663.88 52.02 54504.65 88888.00 2016-06-05 07:19:48.000 157 12663.85 52.00 54504.65 88888.00 2016-06-05 07:19:48.125 157 12663.90 52.00 54504.65 88888.00 2016-06-05 07:19:48.250 157 12663.92 51.98 54504.65 88888.00 2016-06-05 07:19:48.375 157 12663.90 52.00 54504.65 88888.00 2016-06-05 07:19:48.500 157 12663.85 52.00 54504.62 88888.00 2016-06-05 07:19:48.625 157 12663.85 52.00 54504.62 88888.00 2016-06-05 07:19:48.750 157 12663.85 52.00 54504.62 88888.00 2016-06-05 07:19:48.875 157 12663.90 52.00 54504.62 88888.00 2016-06-05 07:19:49.000 157 12663.92 52.00 54504.62 88888.00 2016-06-05 07:19:49.125 157 12663.92 52.00 54504.62 88888.00 2016-06-05 07:19:49.250 157 12663.92 52.02 54504.62 88888.00 2016-06-05 07:19:49.375 157 12663.95 52.05 54504.62 88888.00 2016-06-05 07:19:49.500 157 12663.85 52.08 54504.65 88888.00 2016-06-05 07:19:49.625 157 12663.80 52.05 54504.60 88888.00 2016-06-05 07:19:49.750 157 12663.83 52.05 54504.57 88888.00 2016-06-05 07:19:49.875 157 12663.88 52.10 54504.57 88888.00 2016-06-05 07:19:50.000 157 12663.90 52.08 54504.57 88888.00 2016-06-05 07:19:50.125 157 12663.83 52.02 54504.60 88888.00 2016-06-05 07:19:50.250 157 12663.80 52.05 54504.60 88888.00 2016-06-05 07:19:50.375 157 12663.85 52.05 54504.57 88888.00 2016-06-05 07:19:50.500 157 12663.85 52.08 54504.57 88888.00 2016-06-05 07:19:50.625 157 12663.85 52.10 54504.57 88888.00 2016-06-05 07:19:50.750 157 12663.90 52.10 54504.60 88888.00 2016-06-05 07:19:50.875 157 12663.95 52.05 54504.57 88888.00 2016-06-05 07:19:51.000 157 12663.92 52.05 54504.55 88888.00 2016-06-05 07:19:51.125 157 12663.88 52.08 54504.57 88888.00 2016-06-05 07:19:51.250 157 12663.88 52.08 54504.60 88888.00 2016-06-05 07:19:51.375 157 12663.92 52.05 54504.57 88888.00 2016-06-05 07:19:51.500 157 12663.95 52.08 54504.57 88888.00 2016-06-05 07:19:51.625 157 12663.92 52.08 54504.57 88888.00 2016-06-05 07:19:51.750 157 12663.88 52.08 54504.60 88888.00 2016-06-05 07:19:51.875 157 12663.85 52.08 54504.60 88888.00 2016-06-05 07:19:52.000 157 12663.88 52.08 54504.57 88888.00 2016-06-05 07:19:52.125 157 12663.85 52.10 54504.60 88888.00 2016-06-05 07:19:52.250 157 12663.83 52.12 54504.57 88888.00 2016-06-05 07:19:52.375 157 12663.88 52.10 54504.57 88888.00 2016-06-05 07:19:52.500 157 12663.92 52.08 54504.57 88888.00 2016-06-05 07:19:52.625 157 12663.90 52.02 54504.60 88888.00 2016-06-05 07:19:52.750 157 12663.85 52.05 54504.57 88888.00 2016-06-05 07:19:52.875 157 12663.83 52.08 54504.57 88888.00 2016-06-05 07:19:53.000 157 12663.83 52.08 54504.57 88888.00 2016-06-05 07:19:53.125 157 12663.83 52.08 54504.60 88888.00 2016-06-05 07:19:53.250 157 12663.77 52.08 54504.60 88888.00 2016-06-05 07:19:53.375 157 12663.77 52.08 54504.57 88888.00 2016-06-05 07:19:53.500 157 12663.85 52.10 54504.55 88888.00 2016-06-05 07:19:53.625 157 12663.85 52.10 54504.53 88888.00 2016-06-05 07:19:53.750 157 12663.88 52.12 54504.55 88888.00 2016-06-05 07:19:53.875 157 12663.83 52.12 54504.55 88888.00 2016-06-05 07:19:54.000 157 12663.73 52.08 54504.55 88888.00 2016-06-05 07:19:54.125 157 12663.73 52.10 54504.57 88888.00 2016-06-05 07:19:54.250 157 12663.80 52.08 54504.55 88888.00 2016-06-05 07:19:54.375 157 12663.85 52.10 54504.55 88888.00 2016-06-05 07:19:54.500 157 12663.85 52.12 54504.57 88888.00 2016-06-05 07:19:54.625 157 12663.83 52.10 54504.57 88888.00 2016-06-05 07:19:54.750 157 12663.80 52.10 54504.55 88888.00 2016-06-05 07:19:54.875 157 12663.75 52.10 54504.53 88888.00 2016-06-05 07:19:55.000 157 12663.80 52.08 54504.50 88888.00 2016-06-05 07:19:55.125 157 12663.83 52.10 54504.53 88888.00 2016-06-05 07:19:55.250 157 12663.73 52.10 54504.55 88888.00 2016-06-05 07:19:55.375 157 12663.73 52.10 54504.55 88888.00 2016-06-05 07:19:55.500 157 12663.75 52.10 54504.53 88888.00 2016-06-05 07:19:55.625 157 12663.77 52.08 54504.53 88888.00 2016-06-05 07:19:55.750 157 12663.77 52.10 54504.53 88888.00 2016-06-05 07:19:55.875 157 12663.80 52.10 54504.55 88888.00 2016-06-05 07:19:56.000 157 12663.77 52.05 54504.50 88888.00 2016-06-05 07:19:56.125 157 12663.77 52.08 54504.50 88888.00 2016-06-05 07:19:56.250 157 12663.83 52.10 54504.53 88888.00 2016-06-05 07:19:56.375 157 12663.88 52.08 54504.53 88888.00 2016-06-05 07:19:56.500 157 12663.90 52.08 54504.55 88888.00 2016-06-05 07:19:56.625 157 12663.92 52.10 54504.53 88888.00 2016-06-05 07:19:56.750 157 12663.88 52.10 54504.53 88888.00 2016-06-05 07:19:56.875 157 12663.83 52.08 54504.53 88888.00 2016-06-05 07:19:57.000 157 12663.77 52.08 54504.53 88888.00 2016-06-05 07:19:57.125 157 12663.80 52.10 54504.53 88888.00 2016-06-05 07:19:57.250 157 12663.88 52.08 54504.50 88888.00 2016-06-05 07:19:57.375 157 12663.90 52.08 54504.53 88888.00 2016-06-05 07:19:57.500 157 12663.85 52.08 54504.50 88888.00 2016-06-05 07:19:57.625 157 12663.85 52.08 54504.53 88888.00 2016-06-05 07:19:57.750 157 12663.90 52.10 54504.55 88888.00 2016-06-05 07:19:57.875 157 12663.92 52.10 54504.55 88888.00 2016-06-05 07:19:58.000 157 12663.90 52.08 54504.53 88888.00 2016-06-05 07:19:58.125 157 12663.90 52.10 54504.53 88888.00 2016-06-05 07:19:58.250 157 12663.90 52.10 54504.55 88888.00 2016-06-05 07:19:58.375 157 12663.95 52.12 54504.53 88888.00 2016-06-05 07:19:58.500 157 12663.95 52.10 54504.50 88888.00 2016-06-05 07:19:58.625 157 12663.90 52.05 54504.50 88888.00 2016-06-05 07:19:58.750 157 12663.85 52.08 54504.47 88888.00 2016-06-05 07:19:58.875 157 12663.90 52.10 54504.47 88888.00 2016-06-05 07:19:59.000 157 12663.92 52.10 54504.50 88888.00 2016-06-05 07:19:59.125 157 12663.92 52.08 54504.50 88888.00 2016-06-05 07:19:59.250 157 12663.90 52.08 54504.47 88888.00 2016-06-05 07:19:59.375 157 12663.88 52.08 54504.50 88888.00 2016-06-05 07:19:59.500 157 12663.88 52.10 54504.50 88888.00 2016-06-05 07:19:59.625 157 12663.85 52.10 54504.53 88888.00 2016-06-05 07:19:59.750 157 12663.83 52.12 54504.53 88888.00 2016-06-05 07:19:59.875 157 12663.88 52.08 54504.53 88888.00 2016-06-05 07:20:00.000 157 12663.85 52.05 54504.50 88888.00 2016-06-05 07:20:00.125 157 12663.77 52.08 54504.50 88888.00 2016-06-05 07:20:00.250 157 12663.80 52.10 54504.53 88888.00 2016-06-05 07:20:00.375 157 12663.95 52.10 54504.53 88888.00 2016-06-05 07:20:00.500 157 12663.98 52.12 54504.50 88888.00 2016-06-05 07:20:00.625 157 12663.95 52.10 54504.50 88888.00 2016-06-05 07:20:00.750 157 12663.83 52.12 54504.50 88888.00 2016-06-05 07:20:00.875 157 12663.83 52.10 54504.47 88888.00 2016-06-05 07:20:01.000 157 12663.88 52.08 54504.45 88888.00 2016-06-05 07:20:01.125 157 12663.90 52.10 54504.47 88888.00 2016-06-05 07:20:01.250 157 12663.90 52.08 54504.47 88888.00 2016-06-05 07:20:01.375 157 12663.95 52.08 54504.47 88888.00 2016-06-05 07:20:01.500 157 12663.98 52.08 54504.53 88888.00 2016-06-05 07:20:01.625 157 12663.95 52.08 54504.50 88888.00 2016-06-05 07:20:01.750 157 12663.88 52.10 54504.50 88888.00 2016-06-05 07:20:01.875 157 12663.88 52.10 54504.50 88888.00 2016-06-05 07:20:02.000 157 12663.85 52.08 54504.50 88888.00 2016-06-05 07:20:02.125 157 12663.85 52.08 54504.50 88888.00 2016-06-05 07:20:02.250 157 12663.88 52.08 54504.50 88888.00 2016-06-05 07:20:02.375 157 12663.88 52.05 54504.47 88888.00 2016-06-05 07:20:02.500 157 12663.83 52.05 54504.47 88888.00 2016-06-05 07:20:02.625 157 12663.85 52.08 54504.47 88888.00 2016-06-05 07:20:02.750 157 12663.90 52.05 54504.47 88888.00 2016-06-05 07:20:02.875 157 12663.95 52.05 54504.50 88888.00 2016-06-05 07:20:03.000 157 12663.98 52.05 54504.47 88888.00 2016-06-05 07:20:03.125 157 12663.98 52.02 54504.50 88888.00 2016-06-05 07:20:03.250 157 12663.88 52.02 54504.50 88888.00 2016-06-05 07:20:03.375 157 12663.88 52.05 54504.50 88888.00 2016-06-05 07:20:03.500 157 12663.90 52.00 54504.47 88888.00 2016-06-05 07:20:03.625 157 12663.92 52.00 54504.47 88888.00 2016-06-05 07:20:03.750 157 12663.92 52.00 54504.47 88888.00 2016-06-05 07:20:03.875 157 12663.85 52.02 54504.47 88888.00 2016-06-05 07:20:04.000 157 12663.80 52.00 54504.47 88888.00 2016-06-05 07:20:04.125 157 12663.83 52.00 54504.47 88888.00 2016-06-05 07:20:04.250 157 12663.83 52.00 54504.50 88888.00 2016-06-05 07:20:04.375 157 12663.83 52.02 54504.47 88888.00 2016-06-05 07:20:04.500 157 12663.88 52.05 54504.47 88888.00 2016-06-05 07:20:04.625 157 12663.90 52.02 54504.47 88888.00 2016-06-05 07:20:04.750 157 12663.90 52.02 54504.47 88888.00 2016-06-05 07:20:04.875 157 12663.85 51.98 54504.43 88888.00 2016-06-05 07:20:05.000 157 12663.88 52.02 54504.43 88888.00 2016-06-05 07:20:05.125 157 12663.90 52.02 54504.47 88888.00 2016-06-05 07:20:05.250 157 12663.85 52.02 54504.45 88888.00 2016-06-05 07:20:05.375 157 12663.88 52.00 54504.47 88888.00 2016-06-05 07:20:05.500 157 12663.88 51.98 54504.47 88888.00 2016-06-05 07:20:05.625 157 12663.90 51.98 54504.47 88888.00 2016-06-05 07:20:05.750 157 12663.85 51.98 54504.47 88888.00 2016-06-05 07:20:05.875 157 12663.83 51.98 54504.47 88888.00 2016-06-05 07:20:06.000 157 12663.90 52.00 54504.47 88888.00 2016-06-05 07:20:06.125 157 12663.88 52.00 54504.47 88888.00 2016-06-05 07:20:06.250 157 12663.92 51.98 54504.47 88888.00 2016-06-05 07:20:06.375 157 12663.95 52.02 54504.45 88888.00 2016-06-05 07:20:06.500 157 12663.95 52.08 54504.47 88888.00 2016-06-05 07:20:06.625 157 12663.92 52.05 54504.50 88888.00 2016-06-05 07:20:06.750 157 12663.85 52.00 54504.45 88888.00 2016-06-05 07:20:06.875 157 12663.88 52.02 54504.45 88888.00 2016-06-05 07:20:07.000 157 12663.95 52.02 54504.47 88888.00 2016-06-05 07:20:07.125 157 12663.95 52.00 54504.45 88888.00 2016-06-05 07:20:07.250 157 12663.90 51.98 54504.45 88888.00 2016-06-05 07:20:07.375 157 12663.98 51.98 54504.45 88888.00 2016-06-05 07:20:07.500 157 12663.92 52.00 54504.45 88888.00 2016-06-05 07:20:07.625 157 12663.92 52.00 54504.45 88888.00 2016-06-05 07:20:07.750 157 12663.92 52.00 54504.45 88888.00 2016-06-05 07:20:07.875 157 12663.90 51.98 54504.45 88888.00 2016-06-05 07:20:08.000 157 12663.88 51.95 54504.43 88888.00 2016-06-05 07:20:08.125 157 12663.85 51.98 54504.43 88888.00 2016-06-05 07:20:08.250 157 12663.88 51.98 54504.43 88888.00 2016-06-05 07:20:08.375 157 12663.88 52.00 54504.43 88888.00 2016-06-05 07:20:08.500 157 12663.92 51.98 54504.43 88888.00 2016-06-05 07:20:08.625 157 12663.90 52.00 54504.45 88888.00 2016-06-05 07:20:08.750 157 12663.88 52.00 54504.45 88888.00 2016-06-05 07:20:08.875 157 12663.90 51.98 54504.45 88888.00 2016-06-05 07:20:09.000 157 12663.88 51.98 54504.45 88888.00 2016-06-05 07:20:09.125 157 12663.83 51.98 54504.45 88888.00 2016-06-05 07:20:09.250 157 12663.85 51.95 54504.45 88888.00 2016-06-05 07:20:09.375 157 12663.90 51.98 54504.45 88888.00 2016-06-05 07:20:09.500 157 12663.85 51.95 54504.45 88888.00 2016-06-05 07:20:09.625 157 12663.80 51.98 54504.43 88888.00 2016-06-05 07:20:09.750 157 12663.80 51.95 54504.43 88888.00 2016-06-05 07:20:09.875 157 12663.80 51.95 54504.47 88888.00 2016-06-05 07:20:10.000 157 12663.88 51.95 54504.43 88888.00 2016-06-05 07:20:10.125 157 12663.92 51.95 54504.45 88888.00 2016-06-05 07:20:10.250 157 12663.92 51.95 54504.43 88888.00 2016-06-05 07:20:10.375 157 12663.90 51.95 54504.43 88888.00 2016-06-05 07:20:10.500 157 12663.88 51.95 54504.43 88888.00 2016-06-05 07:20:10.625 157 12663.85 51.98 54504.43 88888.00 2016-06-05 07:20:10.750 157 12663.90 51.95 54504.43 88888.00 2016-06-05 07:20:10.875 157 12663.92 51.95 54504.45 88888.00 2016-06-05 07:20:11.000 157 12663.90 51.98 54504.40 88888.00 2016-06-05 07:20:11.125 157 12663.90 51.92 54504.45 88888.00 2016-06-05 07:20:11.250 157 12663.92 51.95 54504.45 88888.00 2016-06-05 07:20:11.375 157 12663.92 51.92 54504.45 88888.00 2016-06-05 07:20:11.500 157 12663.95 51.92 54504.43 88888.00 2016-06-05 07:20:11.625 157 12663.95 51.92 54504.47 88888.00 2016-06-05 07:20:11.750 157 12663.92 51.92 54504.45 88888.00 2016-06-05 07:20:11.875 157 12663.92 51.90 54504.43 88888.00 2016-06-05 07:20:12.000 157 12663.98 51.90 54504.40 88888.00 2016-06-05 07:20:12.125 157 12663.98 51.90 54504.43 88888.00 2016-06-05 07:20:12.250 157 12663.92 51.92 54504.43 88888.00 2016-06-05 07:20:12.375 157 12663.88 51.90 54504.43 88888.00 2016-06-05 07:20:12.500 157 12663.85 51.90 54504.43 88888.00 2016-06-05 07:20:12.625 157 12663.85 51.92 54504.40 88888.00 2016-06-05 07:20:12.750 157 12663.88 51.92 54504.40 88888.00 2016-06-05 07:20:12.875 157 12663.85 51.90 54504.40 88888.00 2016-06-05 07:20:13.000 157 12663.88 51.88 54504.40 88888.00 2016-06-05 07:20:13.125 157 12663.88 51.90 54504.40 88888.00 2016-06-05 07:20:13.250 157 12663.83 51.88 54504.43 88888.00 2016-06-05 07:20:13.375 157 12663.83 51.88 54504.40 88888.00 2016-06-05 07:20:13.500 157 12663.85 51.88 54504.43 88888.00 2016-06-05 07:20:13.625 157 12663.85 51.85 54504.40 88888.00 2016-06-05 07:20:13.750 157 12663.83 51.88 54504.43 88888.00 2016-06-05 07:20:13.875 157 12663.92 51.88 54504.43 88888.00 2016-06-05 07:20:14.000 157 12663.95 51.83 54504.43 88888.00 2016-06-05 07:20:14.125 157 12663.85 51.80 54504.45 88888.00 2016-06-05 07:20:14.250 157 12663.73 51.80 54504.43 88888.00 2016-06-05 07:20:14.375 157 12663.75 51.85 54504.43 88888.00 2016-06-05 07:20:14.500 157 12663.80 51.88 54504.43 88888.00 2016-06-05 07:20:14.625 157 12663.83 51.92 54504.45 88888.00 2016-06-05 07:20:14.750 157 12663.80 51.88 54504.45 88888.00 2016-06-05 07:20:14.875 157 12663.80 51.88 54504.43 88888.00 2016-06-05 07:20:15.000 157 12663.77 51.80 54504.43 88888.00 2016-06-05 07:20:15.125 157 12663.77 51.83 54504.43 88888.00 2016-06-05 07:20:15.250 157 12663.83 51.80 54504.43 88888.00 2016-06-05 07:20:15.375 157 12663.85 51.80 54504.40 88888.00 2016-06-05 07:20:15.500 157 12663.90 51.80 54504.40 88888.00 2016-06-05 07:20:15.625 157 12663.88 51.83 54504.40 88888.00 2016-06-05 07:20:15.750 157 12663.85 51.83 54504.43 88888.00 2016-06-05 07:20:15.875 157 12663.88 51.83 54504.43 88888.00 2016-06-05 07:20:16.000 157 12663.92 51.83 54504.40 88888.00 2016-06-05 07:20:16.125 157 12663.98 51.83 54504.40 88888.00 2016-06-05 07:20:16.250 157 12663.92 51.80 54504.40 88888.00 2016-06-05 07:20:16.375 157 12663.85 51.83 54504.40 88888.00 2016-06-05 07:20:16.500 157 12663.88 51.80 54504.43 88888.00 2016-06-05 07:20:16.625 157 12663.83 51.83 54504.43 88888.00 2016-06-05 07:20:16.750 157 12663.80 51.80 54504.43 88888.00 2016-06-05 07:20:16.875 157 12663.83 51.83 54504.43 88888.00 2016-06-05 07:20:17.000 157 12663.90 51.83 54504.40 88888.00 2016-06-05 07:20:17.125 157 12663.90 51.80 54504.40 88888.00 2016-06-05 07:20:17.250 157 12663.85 51.75 54504.40 88888.00 2016-06-05 07:20:17.375 157 12663.88 51.75 54504.43 88888.00 2016-06-05 07:20:17.500 157 12663.92 51.75 54504.40 88888.00 2016-06-05 07:20:17.625 157 12663.92 51.75 54504.40 88888.00 2016-06-05 07:20:17.750 157 12663.90 51.75 54504.43 88888.00 2016-06-05 07:20:17.875 157 12663.85 51.77 54504.40 88888.00 2016-06-05 07:20:18.000 157 12663.85 51.77 54504.40 88888.00 2016-06-05 07:20:18.125 157 12663.88 51.75 54504.40 88888.00 2016-06-05 07:20:18.250 157 12663.83 51.75 54504.40 88888.00 2016-06-05 07:20:18.375 157 12663.80 51.77 54504.40 88888.00 2016-06-05 07:20:18.500 157 12663.75 51.75 54504.40 88888.00 2016-06-05 07:20:18.625 157 12663.77 51.73 54504.35 88888.00 2016-06-05 07:20:18.750 157 12663.77 51.75 54504.38 88888.00 2016-06-05 07:20:18.875 157 12663.80 51.77 54504.43 88888.00 2016-06-05 07:20:19.000 157 12663.83 51.75 54504.38 88888.00 2016-06-05 07:20:19.125 157 12663.83 51.75 54504.38 88888.00 2016-06-05 07:20:19.250 157 12663.77 51.70 54504.38 88888.00 2016-06-05 07:20:19.375 157 12663.80 51.70 54504.38 88888.00 2016-06-05 07:20:19.500 157 12663.80 51.70 54504.40 88888.00 2016-06-05 07:20:19.625 157 12663.85 51.70 54504.38 88888.00 2016-06-05 07:20:19.750 157 12663.83 51.70 54504.38 88888.00 2016-06-05 07:20:19.875 157 12663.85 51.70 54504.38 88888.00 2016-06-05 07:20:20.000 157 12663.83 51.73 54504.43 88888.00 2016-06-05 07:20:20.125 157 12663.77 51.73 54504.43 88888.00 2016-06-05 07:20:20.250 157 12663.77 51.73 54504.43 88888.00 2016-06-05 07:20:20.375 157 12663.80 51.73 54504.40 88888.00 2016-06-05 07:20:20.500 157 12663.85 51.73 54504.38 88888.00 2016-06-05 07:20:20.625 157 12663.90 51.73 54504.35 88888.00 2016-06-05 07:20:20.750 157 12663.90 51.73 54504.35 88888.00 2016-06-05 07:20:20.875 157 12663.80 51.75 54504.38 88888.00 2016-06-05 07:20:21.000 157 12663.80 51.75 54504.38 88888.00 2016-06-05 07:20:21.125 157 12663.83 51.73 54504.38 88888.00 2016-06-05 07:20:21.250 157 12663.88 51.73 54504.40 88888.00 2016-06-05 07:20:21.375 157 12663.90 51.73 54504.40 88888.00 2016-06-05 07:20:21.500 157 12663.88 51.73 54504.40 88888.00 2016-06-05 07:20:21.625 157 12663.88 51.73 54504.38 88888.00 2016-06-05 07:20:21.750 157 12663.92 51.73 54504.38 88888.00 2016-06-05 07:20:21.875 157 12663.90 51.70 54504.40 88888.00 2016-06-05 07:20:22.000 157 12663.85 51.73 54504.40 88888.00 2016-06-05 07:20:22.125 157 12663.83 51.73 54504.40 88888.00 2016-06-05 07:20:22.250 157 12663.80 51.73 54504.40 88888.00 2016-06-05 07:20:22.375 157 12663.80 51.73 54504.40 88888.00 2016-06-05 07:20:22.500 157 12663.77 51.70 54504.38 88888.00 2016-06-05 07:20:22.625 157 12663.83 51.70 54504.35 88888.00 2016-06-05 07:20:22.750 157 12663.75 51.70 54504.35 88888.00 2016-06-05 07:20:22.875 157 12663.75 51.70 54504.38 88888.00 2016-06-05 07:20:23.000 157 12663.80 51.70 54504.40 88888.00 2016-06-05 07:20:23.125 157 12663.83 51.70 54504.38 88888.00 2016-06-05 07:20:23.250 157 12663.75 51.67 54504.40 88888.00 2016-06-05 07:20:23.375 157 12663.67 51.65 54504.35 88888.00 2016-06-05 07:20:23.500 157 12663.67 51.65 54504.35 88888.00 2016-06-05 07:20:23.625 157 12663.73 51.65 54504.35 88888.00 2016-06-05 07:20:23.750 157 12663.73 51.65 54504.38 88888.00 2016-06-05 07:20:23.875 157 12663.70 51.65 54504.38 88888.00 2016-06-05 07:20:24.000 157 12663.75 51.65 54504.35 88888.00 2016-06-05 07:20:24.125 157 12663.75 51.65 54504.35 88888.00 2016-06-05 07:20:24.250 157 12663.73 51.67 54504.38 88888.00 2016-06-05 07:20:24.375 157 12663.77 51.70 54504.38 88888.00 2016-06-05 07:20:24.500 157 12663.83 51.67 54504.38 88888.00 2016-06-05 07:20:24.625 157 12663.77 51.73 54504.38 88888.00 2016-06-05 07:20:24.750 157 12663.80 51.70 54504.35 88888.00 2016-06-05 07:20:24.875 157 12663.80 51.70 54504.35 88888.00 2016-06-05 07:20:25.000 157 12663.80 51.73 54504.35 88888.00 2016-06-05 07:20:25.125 157 12663.75 51.70 54504.40 88888.00 2016-06-05 07:20:25.250 157 12663.67 51.67 54504.38 88888.00 2016-06-05 07:20:25.375 157 12663.67 51.70 54504.38 88888.00 2016-06-05 07:20:25.500 157 12663.73 51.73 54504.40 88888.00 2016-06-05 07:20:25.625 157 12663.73 51.70 54504.40 88888.00 2016-06-05 07:20:25.750 157 12663.70 51.65 54504.43 88888.00 2016-06-05 07:20:25.875 157 12663.73 51.65 54504.40 88888.00 2016-06-05 07:20:26.000 157 12663.73 51.62 54504.40 88888.00 2016-06-05 07:20:26.125 157 12663.75 51.62 54504.38 88888.00 2016-06-05 07:20:26.250 157 12663.70 51.60 54504.43 88888.00 2016-06-05 07:20:26.375 157 12663.70 51.60 54504.40 88888.00 2016-06-05 07:20:26.500 157 12663.73 51.60 54504.38 88888.00 2016-06-05 07:20:26.625 157 12663.75 51.62 54504.35 88888.00 2016-06-05 07:20:26.750 157 12663.73 51.60 54504.38 88888.00 2016-06-05 07:20:26.875 157 12663.73 51.60 54504.40 88888.00 2016-06-05 07:20:27.000 157 12663.73 51.62 54504.38 88888.00 2016-06-05 07:20:27.125 157 12663.70 51.62 54504.40 88888.00 2016-06-05 07:20:27.250 157 12663.75 51.60 54504.43 88888.00 2016-06-05 07:20:27.375 157 12663.83 51.62 54504.40 88888.00 2016-06-05 07:20:27.500 157 12663.90 51.67 54504.40 88888.00 2016-06-05 07:20:27.625 157 12663.90 51.65 54504.38 88888.00 2016-06-05 07:20:27.750 157 12663.83 51.62 54504.32 88888.00 2016-06-05 07:20:27.875 157 12663.77 51.65 54504.35 88888.00 2016-06-05 07:20:28.000 157 12663.77 51.65 54504.32 88888.00 2016-06-05 07:20:28.125 157 12663.77 51.65 54504.32 88888.00 2016-06-05 07:20:28.250 157 12663.77 51.60 54504.35 88888.00 2016-06-05 07:20:28.375 157 12663.80 51.62 54504.35 88888.00 2016-06-05 07:20:28.500 157 12663.77 51.62 54504.35 88888.00 2016-06-05 07:20:28.625 157 12663.83 51.58 54504.35 88888.00 2016-06-05 07:20:28.750 157 12663.85 51.58 54504.35 88888.00 2016-06-05 07:20:28.875 157 12663.83 51.60 54504.38 88888.00 2016-06-05 07:20:29.000 157 12663.73 51.62 54504.35 88888.00 2016-06-05 07:20:29.125 157 12663.70 51.60 54504.38 88888.00 2016-06-05 07:20:29.250 157 12663.67 51.60 54504.35 88888.00 2016-06-05 07:20:29.375 157 12663.75 51.65 54504.40 88888.00 2016-06-05 07:20:29.500 157 12663.73 51.67 54504.40 88888.00 2016-06-05 07:20:29.625 157 12663.70 51.65 54504.40 88888.00 2016-06-05 07:20:29.750 157 12663.65 51.65 54504.38 88888.00 2016-06-05 07:20:29.875 157 12663.67 51.67 54504.38 88888.00 2016-06-05 07:20:30.000 157 12663.75 51.65 54504.35 88888.00 2016-06-05 07:20:30.125 157 12663.80 51.62 54504.35 88888.00 2016-06-05 07:20:30.250 157 12663.80 51.58 54504.38 88888.00 2016-06-05 07:20:30.375 157 12663.77 51.58 54504.38 88888.00 2016-06-05 07:20:30.500 157 12663.73 51.55 54504.38 88888.00 2016-06-05 07:20:30.625 157 12663.65 51.55 54504.38 88888.00 2016-06-05 07:20:30.750 157 12663.73 51.55 54504.38 88888.00 2016-06-05 07:20:30.875 157 12663.70 51.52 54504.38 88888.00 2016-06-05 07:20:31.000 157 12663.73 51.52 54504.38 88888.00 2016-06-05 07:20:31.125 157 12663.77 51.52 54504.43 88888.00 2016-06-05 07:20:31.250 157 12663.77 51.50 54504.40 88888.00 2016-06-05 07:20:31.375 157 12663.77 51.48 54504.40 88888.00 2016-06-05 07:20:31.500 157 12663.75 51.52 54504.38 88888.00 2016-06-05 07:20:31.625 157 12663.77 51.55 54504.38 88888.00 2016-06-05 07:20:31.750 157 12663.75 51.55 54504.40 88888.00 2016-06-05 07:20:31.875 157 12663.75 51.55 54504.43 88888.00 2016-06-05 07:20:32.000 157 12663.77 51.55 54504.38 88888.00 2016-06-05 07:20:32.125 157 12663.75 51.58 54504.38 88888.00 2016-06-05 07:20:32.250 157 12663.67 51.60 54504.40 88888.00 2016-06-05 07:20:32.375 157 12663.67 51.62 54504.40 88888.00 2016-06-05 07:20:32.500 157 12663.70 51.62 54504.40 88888.00 2016-06-05 07:20:32.625 157 12663.73 51.60 54504.40 88888.00 2016-06-05 07:20:32.750 157 12663.70 51.58 54504.40 88888.00 2016-06-05 07:20:32.875 157 12663.65 51.55 54504.40 88888.00 2016-06-05 07:20:33.000 157 12663.70 51.52 54504.38 88888.00 2016-06-05 07:20:33.125 157 12663.70 51.52 54504.38 88888.00 2016-06-05 07:20:33.250 157 12663.62 51.52 54504.40 88888.00 2016-06-05 07:20:33.375 157 12663.60 51.55 54504.38 88888.00 2016-06-05 07:20:33.500 157 12663.65 51.52 54504.38 88888.00 2016-06-05 07:20:33.625 157 12663.65 51.50 54504.40 88888.00 2016-06-05 07:20:33.750 157 12663.65 51.48 54504.38 88888.00 2016-06-05 07:20:33.875 157 12663.62 51.50 54504.38 88888.00 2016-06-05 07:20:34.000 157 12663.65 51.50 54504.38 88888.00 2016-06-05 07:20:34.125 157 12663.65 51.52 54504.40 88888.00 2016-06-05 07:20:34.250 157 12663.67 51.52 54504.40 88888.00 2016-06-05 07:20:34.375 157 12663.65 51.52 54504.40 88888.00 2016-06-05 07:20:34.500 157 12663.58 51.52 54504.43 88888.00 2016-06-05 07:20:34.625 157 12663.60 51.52 54504.40 88888.00 2016-06-05 07:20:34.750 157 12663.65 51.52 54504.38 88888.00 2016-06-05 07:20:34.875 157 12663.67 51.52 54504.35 88888.00 2016-06-05 07:20:35.000 157 12663.65 51.55 54504.35 88888.00 2016-06-05 07:20:35.125 157 12663.67 51.52 54504.38 88888.00 2016-06-05 07:20:35.250 157 12663.62 51.52 54504.40 88888.00 2016-06-05 07:20:35.375 157 12663.62 51.52 54504.38 88888.00 2016-06-05 07:20:35.500 157 12663.62 51.50 54504.35 88888.00 2016-06-05 07:20:35.625 157 12663.65 51.50 54504.38 88888.00 2016-06-05 07:20:35.750 157 12663.65 51.52 54504.38 88888.00 2016-06-05 07:20:35.875 157 12663.67 51.48 54504.38 88888.00 2016-06-05 07:20:36.000 157 12663.65 51.48 54504.38 88888.00 2016-06-05 07:20:36.125 157 12663.67 51.50 54504.43 88888.00 2016-06-05 07:20:36.250 157 12663.65 51.50 54504.40 88888.00 2016-06-05 07:20:36.375 157 12663.67 51.50 54504.40 88888.00 2016-06-05 07:20:36.500 157 12663.67 51.48 54504.40 88888.00 2016-06-05 07:20:36.625 157 12663.65 51.48 54504.40 88888.00 2016-06-05 07:20:36.750 157 12663.65 51.48 54504.40 88888.00 2016-06-05 07:20:36.875 157 12663.62 51.48 54504.43 88888.00 2016-06-05 07:20:37.000 157 12663.70 51.48 54504.38 88888.00 2016-06-05 07:20:37.125 157 12663.70 51.45 54504.38 88888.00 2016-06-05 07:20:37.250 157 12663.65 51.42 54504.40 88888.00 2016-06-05 07:20:37.375 157 12663.65 51.48 54504.40 88888.00 2016-06-05 07:20:37.500 157 12663.60 51.48 54504.43 88888.00 2016-06-05 07:20:37.625 157 12663.62 51.48 54504.40 88888.00 2016-06-05 07:20:37.750 157 12663.67 51.48 54504.38 88888.00 2016-06-05 07:20:37.875 157 12663.70 51.50 54504.38 88888.00 2016-06-05 07:20:38.000 157 12663.73 51.48 54504.40 88888.00 2016-06-05 07:20:38.125 157 12663.73 51.48 54504.40 88888.00 2016-06-05 07:20:38.250 157 12663.67 51.50 54504.38 88888.00 2016-06-05 07:20:38.375 157 12663.65 51.50 54504.38 88888.00 2016-06-05 07:20:38.500 157 12663.62 51.48 54504.38 88888.00 2016-06-05 07:20:38.625 157 12663.60 51.45 54504.40 88888.00 2016-06-05 07:20:38.750 157 12663.65 51.48 54504.40 88888.00 2016-06-05 07:20:38.875 157 12663.65 51.45 54504.38 88888.00 2016-06-05 07:20:39.000 157 12663.70 51.48 54504.43 88888.00 2016-06-05 07:20:39.125 157 12663.75 51.50 54504.43 88888.00 2016-06-05 07:20:39.250 157 12663.70 51.48 54504.45 88888.00 2016-06-05 07:20:39.375 157 12663.65 51.45 54504.43 88888.00 2016-06-05 07:20:39.500 157 12663.65 51.45 54504.40 88888.00 2016-06-05 07:20:39.625 157 12663.60 51.42 54504.43 88888.00 2016-06-05 07:20:39.750 157 12663.60 51.42 54504.40 88888.00 2016-06-05 07:20:39.875 157 12663.60 51.42 54504.40 88888.00 2016-06-05 07:20:40.000 157 12663.65 51.42 54504.40 88888.00 2016-06-05 07:20:40.125 157 12663.65 51.45 54504.40 88888.00 2016-06-05 07:20:40.250 157 12663.60 51.45 54504.43 88888.00 2016-06-05 07:20:40.375 157 12663.60 51.45 54504.40 88888.00 2016-06-05 07:20:40.500 157 12663.62 51.48 54504.40 88888.00 2016-06-05 07:20:40.625 157 12663.60 51.48 54504.40 88888.00 2016-06-05 07:20:40.750 157 12663.62 51.48 54504.40 88888.00 2016-06-05 07:20:40.875 157 12663.65 51.45 54504.40 88888.00 2016-06-05 07:20:41.000 157 12663.70 51.42 54504.38 88888.00 2016-06-05 07:20:41.125 157 12663.70 51.42 54504.38 88888.00 2016-06-05 07:20:41.250 157 12663.67 51.40 54504.38 88888.00 2016-06-05 07:20:41.375 157 12663.73 51.40 54504.35 88888.00 2016-06-05 07:20:41.500 157 12663.67 51.40 54504.35 88888.00 2016-06-05 07:20:41.625 157 12663.67 51.42 54504.38 88888.00 2016-06-05 07:20:41.750 157 12663.73 51.45 54504.38 88888.00 2016-06-05 07:20:41.875 157 12663.77 51.45 54504.38 88888.00 2016-06-05 07:20:42.000 157 12663.85 51.45 54504.38 88888.00 2016-06-05 07:20:42.125 157 12663.77 51.42 54504.40 88888.00 2016-06-05 07:20:42.250 157 12663.65 51.45 54504.38 88888.00 2016-06-05 07:20:42.375 157 12663.73 51.45 54504.38 88888.00 2016-06-05 07:20:42.500 157 12663.75 51.45 54504.38 88888.00 2016-06-05 07:20:42.625 157 12663.75 51.48 54504.38 88888.00 2016-06-05 07:20:42.750 157 12663.75 51.45 54504.38 88888.00 2016-06-05 07:20:42.875 157 12663.73 51.45 54504.38 88888.00 2016-06-05 07:20:43.000 157 12663.67 51.42 54504.38 88888.00 2016-06-05 07:20:43.125 157 12663.73 51.38 54504.38 88888.00 2016-06-05 07:20:43.250 157 12663.70 51.40 54504.38 88888.00 2016-06-05 07:20:43.375 157 12663.67 51.40 54504.38 88888.00 2016-06-05 07:20:43.500 157 12663.60 51.38 54504.38 88888.00 2016-06-05 07:20:43.625 157 12663.62 51.33 54504.38 88888.00 2016-06-05 07:20:43.750 157 12663.67 51.35 54504.40 88888.00 2016-06-05 07:20:43.875 157 12663.67 51.33 54504.40 88888.00 2016-06-05 07:20:44.000 157 12663.67 51.33 54504.40 88888.00 2016-06-05 07:20:44.125 157 12663.67 51.35 54504.40 88888.00 2016-06-05 07:20:44.250 157 12663.70 51.35 54504.40 88888.00 2016-06-05 07:20:44.375 157 12663.65 51.35 54504.40 88888.00 2016-06-05 07:20:44.500 157 12663.67 51.38 54504.38 88888.00 2016-06-05 07:20:44.625 157 12663.67 51.40 54504.38 88888.00 2016-06-05 07:20:44.750 157 12663.73 51.42 54504.40 88888.00 2016-06-05 07:20:44.875 157 12663.75 51.40 54504.38 88888.00 2016-06-05 07:20:45.000 157 12663.77 51.40 54504.35 88888.00 2016-06-05 07:20:45.125 157 12663.77 51.45 54504.38 88888.00 2016-06-05 07:20:45.250 157 12663.77 51.42 54504.38 88888.00 2016-06-05 07:20:45.375 157 12663.75 51.40 54504.38 88888.00 2016-06-05 07:20:45.500 157 12663.80 51.40 54504.38 88888.00 2016-06-05 07:20:45.625 157 12663.88 51.40 54504.40 88888.00 2016-06-05 07:20:45.750 157 12663.88 51.38 54504.38 88888.00 2016-06-05 07:20:45.875 157 12663.77 51.35 54504.35 88888.00 2016-06-05 07:20:46.000 157 12663.70 51.35 54504.32 88888.00 2016-06-05 07:20:46.125 157 12663.70 51.35 54504.35 88888.00 2016-06-05 07:20:46.250 157 12663.70 51.33 54504.38 88888.00 2016-06-05 07:20:46.375 157 12663.65 51.33 54504.38 88888.00 2016-06-05 07:20:46.500 157 12663.62 51.38 54504.38 88888.00 2016-06-05 07:20:46.625 157 12663.67 51.35 54504.38 88888.00 2016-06-05 07:20:46.750 157 12663.73 51.30 54504.38 88888.00 2016-06-05 07:20:46.875 157 12663.73 51.30 54504.38 88888.00 2016-06-05 07:20:47.000 157 12663.83 51.30 54504.38 88888.00 2016-06-05 07:20:47.125 157 12663.83 51.30 54504.40 88888.00 2016-06-05 07:20:47.250 157 12663.75 51.33 54504.40 88888.00 2016-06-05 07:20:47.375 157 12663.73 51.38 54504.43 88888.00 2016-06-05 07:20:47.500 157 12663.80 51.38 54504.40 88888.00 2016-06-05 07:20:47.625 157 12663.77 51.35 54504.40 88888.00 2016-06-05 07:20:47.750 157 12663.77 51.33 54504.43 88888.00 2016-06-05 07:20:47.875 157 12663.75 51.35 54504.40 88888.00 2016-06-05 07:20:48.000 157 12663.67 51.35 54504.38 88888.00 2016-06-05 07:20:48.125 157 12663.62 51.33 54504.38 88888.00 2016-06-05 07:20:48.250 157 12663.62 51.30 54504.38 88888.00 2016-06-05 07:20:48.375 157 12663.73 51.30 54504.38 88888.00 2016-06-05 07:20:48.500 157 12663.77 51.30 54504.38 88888.00 2016-06-05 07:20:48.625 157 12663.73 51.30 54504.40 88888.00 2016-06-05 07:20:48.750 157 12663.77 51.27 54504.40 88888.00 2016-06-05 07:20:48.875 157 12663.77 51.27 54504.40 88888.00 2016-06-05 07:20:49.000 157 12663.85 51.30 54504.38 88888.00 2016-06-05 07:20:49.125 157 12663.83 51.30 54504.38 88888.00 2016-06-05 07:20:49.250 157 12663.83 51.27 54504.38 88888.00 2016-06-05 07:20:49.375 157 12663.80 51.30 54504.38 88888.00 2016-06-05 07:20:49.500 157 12663.80 51.30 54504.40 88888.00 2016-06-05 07:20:49.625 157 12663.80 51.30 54504.38 88888.00 2016-06-05 07:20:49.750 157 12663.77 51.30 54504.38 88888.00 2016-06-05 07:20:49.875 157 12663.75 51.30 54504.40 88888.00 2016-06-05 07:20:50.000 157 12663.75 51.35 54504.40 88888.00 2016-06-05 07:20:50.125 157 12663.80 51.33 54504.43 88888.00 2016-06-05 07:20:50.250 157 12663.80 51.30 54504.45 88888.00 2016-06-05 07:20:50.375 157 12663.83 51.35 54504.40 88888.00 2016-06-05 07:20:50.500 157 12663.80 51.35 54504.43 88888.00 2016-06-05 07:20:50.625 157 12663.77 51.35 54504.40 88888.00 2016-06-05 07:20:50.750 157 12663.80 51.33 54504.40 88888.00 2016-06-05 07:20:50.875 157 12663.77 51.30 54504.40 88888.00 2016-06-05 07:20:51.000 157 12663.73 51.30 54504.40 88888.00 2016-06-05 07:20:51.125 157 12663.70 51.30 54504.43 88888.00 2016-06-05 07:20:51.250 157 12663.77 51.27 54504.43 88888.00 2016-06-05 07:20:51.375 157 12663.88 51.30 54504.43 88888.00 2016-06-05 07:20:51.500 157 12663.83 51.33 54504.43 88888.00 2016-06-05 07:20:51.625 157 12663.77 51.27 54504.43 88888.00 2016-06-05 07:20:51.750 157 12663.70 51.27 54504.45 88888.00 2016-06-05 07:20:51.875 157 12663.67 51.27 54504.40 88888.00 2016-06-05 07:20:52.000 157 12663.73 51.33 54504.40 88888.00 2016-06-05 07:20:52.125 157 12663.77 51.33 54504.40 88888.00 2016-06-05 07:20:52.250 157 12663.73 51.35 54504.38 88888.00 2016-06-05 07:20:52.375 157 12663.70 51.35 54504.35 88888.00 2016-06-05 07:20:52.500 157 12663.70 51.35 54504.35 88888.00 2016-06-05 07:20:52.625 157 12663.70 51.30 54504.35 88888.00 2016-06-05 07:20:52.750 157 12663.73 51.27 54504.38 88888.00 2016-06-05 07:20:52.875 157 12663.73 51.27 54504.35 88888.00 2016-06-05 07:20:53.000 157 12663.70 51.27 54504.35 88888.00 2016-06-05 07:20:53.125 157 12663.70 51.25 54504.38 88888.00 2016-06-05 07:20:53.250 157 12663.73 51.23 54504.40 88888.00 2016-06-05 07:20:53.375 157 12663.73 51.23 54504.38 88888.00 2016-06-05 07:20:53.500 157 12663.67 51.23 54504.38 88888.00 2016-06-05 07:20:53.625 157 12663.65 51.23 54504.43 88888.00 2016-06-05 07:20:53.750 157 12663.67 51.23 54504.38 88888.00 2016-06-05 07:20:53.875 157 12663.75 51.20 54504.38 88888.00 2016-06-05 07:20:54.000 157 12663.73 51.23 54504.38 88888.00 2016-06-05 07:20:54.125 157 12663.70 51.25 54504.38 88888.00 2016-06-05 07:20:54.250 157 12663.73 51.27 54504.43 88888.00 2016-06-05 07:20:54.375 157 12663.73 51.27 54504.43 88888.00 2016-06-05 07:20:54.500 157 12663.75 51.27 54504.43 88888.00 2016-06-05 07:20:54.625 157 12663.75 51.27 54504.40 88888.00 2016-06-05 07:20:54.750 157 12663.75 51.30 54504.40 88888.00 2016-06-05 07:20:54.875 157 12663.75 51.27 54504.40 88888.00 2016-06-05 07:20:55.000 157 12663.75 51.25 54504.38 88888.00 2016-06-05 07:20:55.125 157 12663.73 51.25 54504.40 88888.00 2016-06-05 07:20:55.250 157 12663.73 51.23 54504.40 88888.00 2016-06-05 07:20:55.375 157 12663.70 51.27 54504.40 88888.00 2016-06-05 07:20:55.500 157 12663.65 51.25 54504.40 88888.00 2016-06-05 07:20:55.625 157 12663.67 51.23 54504.40 88888.00 2016-06-05 07:20:55.750 157 12663.62 51.23 54504.43 88888.00 2016-06-05 07:20:55.875 157 12663.60 51.23 54504.40 88888.00 2016-06-05 07:20:56.000 157 12663.65 51.20 54504.38 88888.00 2016-06-05 07:20:56.125 157 12663.73 51.20 54504.40 88888.00 2016-06-05 07:20:56.250 157 12663.73 51.20 54504.40 88888.00 2016-06-05 07:20:56.375 157 12663.75 51.23 54504.40 88888.00 2016-06-05 07:20:56.500 157 12663.77 51.20 54504.40 88888.00 2016-06-05 07:20:56.625 157 12663.75 51.23 54504.40 88888.00 2016-06-05 07:20:56.750 157 12663.73 51.23 54504.40 88888.00 2016-06-05 07:20:56.875 157 12663.70 51.23 54504.38 88888.00 2016-06-05 07:20:57.000 157 12663.67 51.23 54504.38 88888.00 2016-06-05 07:20:57.125 157 12663.70 51.23 54504.38 88888.00 2016-06-05 07:20:57.250 157 12663.70 51.23 54504.40 88888.00 2016-06-05 07:20:57.375 157 12663.77 51.25 54504.38 88888.00 2016-06-05 07:20:57.500 157 12663.85 51.23 54504.38 88888.00 2016-06-05 07:20:57.625 157 12663.80 51.20 54504.40 88888.00 2016-06-05 07:20:57.750 157 12663.70 51.23 54504.43 88888.00 2016-06-05 07:20:57.875 157 12663.67 51.23 54504.43 88888.00 2016-06-05 07:20:58.000 157 12663.73 51.20 54504.43 88888.00 2016-06-05 07:20:58.125 157 12663.75 51.20 54504.40 88888.00 2016-06-05 07:20:58.250 157 12663.73 51.17 54504.43 88888.00 2016-06-05 07:20:58.375 157 12663.70 51.20 54504.45 88888.00 2016-06-05 07:20:58.500 157 12663.73 51.23 54504.45 88888.00 2016-06-05 07:20:58.625 157 12663.77 51.23 54504.43 88888.00 2016-06-05 07:20:58.750 157 12663.80 51.23 54504.43 88888.00 2016-06-05 07:20:58.875 157 12663.83 51.20 54504.45 88888.00 2016-06-05 07:20:59.000 157 12663.80 51.25 54504.45 88888.00 2016-06-05 07:20:59.125 157 12663.80 51.25 54504.43 88888.00 2016-06-05 07:20:59.250 157 12663.83 51.23 54504.45 88888.00 2016-06-05 07:20:59.375 157 12663.85 51.23 54504.43 88888.00 2016-06-05 07:20:59.500 157 12663.73 51.20 54504.43 88888.00 2016-06-05 07:20:59.625 157 12663.70 51.23 54504.45 88888.00 2016-06-05 07:20:59.750 157 12663.75 51.23 54504.43 88888.00 2016-06-05 07:20:59.875 157 12663.75 51.20 54504.43 88888.00 2016-06-05 07:21:00.000 157 12663.75 51.17 54504.45 88888.00 2016-06-05 07:21:00.125 157 12663.73 51.17 54504.45 88888.00 2016-06-05 07:21:00.250 157 12663.73 51.17 54504.45 88888.00 2016-06-05 07:21:00.375 157 12663.77 51.15 54504.45 88888.00 2016-06-05 07:21:00.500 157 12663.80 51.15 54504.43 88888.00 2016-06-05 07:21:00.625 157 12663.80 51.15 54504.43 88888.00 2016-06-05 07:21:00.750 157 12663.75 51.17 54504.43 88888.00 2016-06-05 07:21:00.875 157 12663.75 51.17 54504.43 88888.00 2016-06-05 07:21:01.000 157 12663.75 51.15 54504.45 88888.00 2016-06-05 07:21:01.125 157 12663.77 51.17 54504.45 88888.00 2016-06-05 07:21:01.250 157 12663.70 51.17 54504.45 88888.00 2016-06-05 07:21:01.375 157 12663.75 51.17 54504.45 88888.00 2016-06-05 07:21:01.500 157 12663.75 51.17 54504.47 88888.00 2016-06-05 07:21:01.625 157 12663.75 51.17 54504.47 88888.00 2016-06-05 07:21:01.750 157 12663.70 51.15 54504.45 88888.00 2016-06-05 07:21:01.875 157 12663.70 51.15 54504.43 88888.00 2016-06-05 07:21:02.000 157 12663.75 51.15 54504.40 88888.00 2016-06-05 07:21:02.125 157 12663.77 51.12 54504.45 88888.00 2016-06-05 07:21:02.250 157 12663.70 51.12 54504.45 88888.00 2016-06-05 07:21:02.375 157 12663.67 51.10 54504.45 88888.00 2016-06-05 07:21:02.500 157 12663.70 51.10 54504.47 88888.00 2016-06-05 07:21:02.625 157 12663.73 51.15 54504.45 88888.00 2016-06-05 07:21:02.750 157 12663.73 51.15 54504.45 88888.00 2016-06-05 07:21:02.875 157 12663.75 51.12 54504.43 88888.00 2016-06-05 07:21:03.000 157 12663.77 51.08 54504.43 88888.00 2016-06-05 07:21:03.125 157 12663.73 51.08 54504.47 88888.00 2016-06-05 07:21:03.250 157 12663.65 51.10 54504.47 88888.00 2016-06-05 07:21:03.375 157 12663.70 51.12 54504.47 88888.00 2016-06-05 07:21:03.500 157 12663.73 51.12 54504.50 88888.00 2016-06-05 07:21:03.625 157 12663.77 51.15 54504.47 88888.00 2016-06-05 07:21:03.750 157 12663.75 51.17 54504.47 88888.00 2016-06-05 07:21:03.875 157 12663.73 51.17 54504.47 88888.00 2016-06-05 07:21:04.000 157 12663.70 51.15 54504.47 88888.00 2016-06-05 07:21:04.125 157 12663.67 51.15 54504.45 88888.00 2016-06-05 07:21:04.250 157 12663.65 51.12 54504.47 88888.00 2016-06-05 07:21:04.375 157 12663.67 51.15 54504.45 88888.00 2016-06-05 07:21:04.500 157 12663.70 51.15 54504.50 88888.00 2016-06-05 07:21:04.625 157 12663.77 51.12 54504.50 88888.00 2016-06-05 07:21:04.750 157 12663.80 51.12 54504.50 88888.00 2016-06-05 07:21:04.875 157 12663.80 51.12 54504.50 88888.00 2016-06-05 07:21:05.000 157 12663.70 51.10 54504.47 88888.00 2016-06-05 07:21:05.125 157 12663.65 51.10 54504.47 88888.00 2016-06-05 07:21:05.250 157 12663.65 51.08 54504.47 88888.00 2016-06-05 07:21:05.375 157 12663.70 51.10 54504.47 88888.00 2016-06-05 07:21:05.500 157 12663.73 51.15 54504.47 88888.00 2016-06-05 07:21:05.625 157 12663.73 51.17 54504.47 88888.00 2016-06-05 07:21:05.750 157 12663.75 51.15 54504.50 88888.00 2016-06-05 07:21:05.875 157 12663.83 51.17 54504.47 88888.00 2016-06-05 07:21:06.000 157 12663.83 51.15 54504.45 88888.00 2016-06-05 07:21:06.125 157 12663.80 51.15 54504.47 88888.00 2016-06-05 07:21:06.250 157 12663.80 51.15 54504.50 88888.00 2016-06-05 07:21:06.375 157 12663.85 51.15 54504.50 88888.00 2016-06-05 07:21:06.500 157 12663.80 51.12 54504.55 88888.00 2016-06-05 07:21:06.625 157 12663.77 51.12 54504.50 88888.00 2016-06-05 07:21:06.750 157 12663.80 51.12 54504.50 88888.00 2016-06-05 07:21:06.875 157 12663.80 51.08 54504.47 88888.00 2016-06-05 07:21:07.000 157 12663.77 51.08 54504.45 88888.00 2016-06-05 07:21:07.125 157 12663.75 51.08 54504.45 88888.00 2016-06-05 07:21:07.250 157 12663.73 51.10 54504.47 88888.00 2016-06-05 07:21:07.375 157 12663.75 51.12 54504.47 88888.00 2016-06-05 07:21:07.500 157 12663.77 51.15 54504.47 88888.00 2016-06-05 07:21:07.625 157 12663.80 51.20 54504.45 88888.00 2016-06-05 07:21:07.750 157 12663.77 51.17 54504.47 88888.00 2016-06-05 07:21:07.875 157 12663.73 51.15 54504.47 88888.00 2016-06-05 07:21:08.000 157 12663.70 51.12 54504.45 88888.00 2016-06-05 07:21:08.125 157 12663.77 51.15 54504.47 88888.00 2016-06-05 07:21:08.250 157 12663.73 51.10 54504.45 88888.00 2016-06-05 07:21:08.375 157 12663.70 51.15 54504.45 88888.00 2016-06-05 07:21:08.500 157 12663.70 51.15 54504.47 88888.00 2016-06-05 07:21:08.625 157 12663.62 51.15 54504.47 88888.00 2016-06-05 07:21:08.750 157 12663.62 51.15 54504.45 88888.00 2016-06-05 07:21:08.875 157 12663.65 51.17 54504.50 88888.00 2016-06-05 07:21:09.000 157 12663.65 51.15 54504.50 88888.00 2016-06-05 07:21:09.125 157 12663.65 51.10 54504.50 88888.00 2016-06-05 07:21:09.250 157 12663.60 51.12 54504.50 88888.00 2016-06-05 07:21:09.375 157 12663.65 51.15 54504.50 88888.00 2016-06-05 07:21:09.500 157 12663.75 51.17 54504.50 88888.00 2016-06-05 07:21:09.625 157 12663.75 51.15 54504.50 88888.00 2016-06-05 07:21:09.750 157 12663.73 51.12 54504.47 88888.00 2016-06-05 07:21:09.875 157 12663.67 51.12 54504.47 88888.00 2016-06-05 07:21:10.000 157 12663.60 51.12 54504.50 88888.00 2016-06-05 07:21:10.125 157 12663.60 51.15 54504.50 88888.00 2016-06-05 07:21:10.250 157 12663.62 51.10 54504.50 88888.00 2016-06-05 07:21:10.375 157 12663.62 51.12 54504.53 88888.00 2016-06-05 07:21:10.500 157 12663.60 51.12 54504.50 88888.00 2016-06-05 07:21:10.625 157 12663.60 51.12 54504.50 88888.00 2016-06-05 07:21:10.750 157 12663.60 51.12 54504.47 88888.00 2016-06-05 07:21:10.875 157 12663.62 51.12 54504.50 88888.00 2016-06-05 07:21:11.000 157 12663.62 51.10 54504.50 88888.00 2016-06-05 07:21:11.125 157 12663.65 51.12 54504.50 88888.00 2016-06-05 07:21:11.250 157 12663.60 51.10 54504.50 88888.00 2016-06-05 07:21:11.375 157 12663.62 51.10 54504.50 88888.00 2016-06-05 07:21:11.500 157 12663.60 51.12 54504.53 88888.00 2016-06-05 07:21:11.625 157 12663.60 51.10 54504.50 88888.00 2016-06-05 07:21:11.750 157 12663.62 51.12 54504.50 88888.00 2016-06-05 07:21:11.875 157 12663.62 51.10 54504.47 88888.00 2016-06-05 07:21:12.000 157 12663.58 51.10 54504.43 88888.00 2016-06-05 07:21:12.125 157 12663.60 51.12 54504.45 88888.00 2016-06-05 07:21:12.250 157 12663.60 51.10 54504.47 88888.00 2016-06-05 07:21:12.375 157 12663.62 51.10 54504.47 88888.00 2016-06-05 07:21:12.500 157 12663.70 51.12 54504.50 88888.00 2016-06-05 07:21:12.625 157 12663.73 51.12 54504.50 88888.00 2016-06-05 07:21:12.750 157 12663.65 51.12 54504.50 88888.00 2016-06-05 07:21:12.875 157 12663.65 51.10 54504.50 88888.00 2016-06-05 07:21:13.000 157 12663.65 51.12 54504.50 88888.00 2016-06-05 07:21:13.125 157 12663.62 51.15 54504.50 88888.00 2016-06-05 07:21:13.250 157 12663.62 51.12 54504.47 88888.00 2016-06-05 07:21:13.375 157 12663.70 51.15 54504.47 88888.00 2016-06-05 07:21:13.500 157 12663.65 51.12 54504.50 88888.00 2016-06-05 07:21:13.625 157 12663.62 51.10 54504.47 88888.00 2016-06-05 07:21:13.750 157 12663.62 51.10 54504.53 88888.00 2016-06-05 07:21:13.875 157 12663.62 51.08 54504.53 88888.00 2016-06-05 07:21:14.000 157 12663.60 51.08 54504.53 88888.00 2016-06-05 07:21:14.125 157 12663.58 51.10 54504.53 88888.00 2016-06-05 07:21:14.250 157 12663.55 51.10 54504.53 88888.00 2016-06-05 07:21:14.375 157 12663.55 51.10 54504.53 88888.00 2016-06-05 07:21:14.500 157 12663.58 51.12 54504.53 88888.00 2016-06-05 07:21:14.625 157 12663.55 51.15 54504.53 88888.00 2016-06-05 07:21:14.750 157 12663.55 51.15 54504.50 88888.00 2016-06-05 07:21:14.875 157 12663.60 51.12 54504.50 88888.00 2016-06-05 07:21:15.000 157 12663.60 51.10 54504.50 88888.00 2016-06-05 07:21:15.125 157 12663.62 51.10 54504.53 88888.00 2016-06-05 07:21:15.250 157 12663.55 51.10 54504.57 88888.00 2016-06-05 07:21:15.375 157 12663.55 51.10 54504.57 88888.00 2016-06-05 07:21:15.500 157 12663.58 51.05 54504.57 88888.00 2016-06-05 07:21:15.625 157 12663.62 51.08 54504.55 88888.00 2016-06-05 07:21:15.750 157 12663.65 51.08 54504.53 88888.00 2016-06-05 07:21:15.875 157 12663.65 51.10 54504.53 88888.00 2016-06-05 07:21:16.000 157 12663.65 51.12 54504.53 88888.00 2016-06-05 07:21:16.125 157 12663.65 51.10 54504.53 88888.00 2016-06-05 07:21:16.250 157 12663.58 51.02 54504.53 88888.00 2016-06-05 07:21:16.375 157 12663.55 51.05 54504.53 88888.00 2016-06-05 07:21:16.500 157 12663.52 51.10 54504.53 88888.00 2016-06-05 07:21:16.625 157 12663.60 51.12 54504.55 88888.00 2016-06-05 07:21:16.750 157 12663.62 51.15 54504.55 88888.00 2016-06-05 07:21:16.875 157 12663.60 51.12 54504.55 88888.00 2016-06-05 07:21:17.000 157 12663.55 51.15 54504.53 88888.00 2016-06-05 07:21:17.125 157 12663.48 51.12 54504.57 88888.00 2016-06-05 07:21:17.250 157 12663.45 51.10 54504.57 88888.00 2016-06-05 07:21:17.375 157 12663.52 51.10 54504.57 88888.00 2016-06-05 07:21:17.500 157 12663.58 51.10 54504.57 88888.00 2016-06-05 07:21:17.625 157 12663.60 51.10 54504.55 88888.00 2016-06-05 07:21:17.750 157 12663.62 51.08 54504.57 88888.00 2016-06-05 07:21:17.875 157 12663.60 51.10 54504.55 88888.00 2016-06-05 07:21:18.000 157 12663.62 51.10 54504.55 88888.00 2016-06-05 07:21:18.125 157 12663.58 51.10 54504.55 88888.00 2016-06-05 07:21:18.250 157 12663.52 51.08 54504.57 88888.00 2016-06-05 07:21:18.375 157 12663.48 51.08 54504.57 88888.00 2016-06-05 07:21:18.500 157 12663.38 51.05 54504.55 88888.00 2016-06-05 07:21:18.625 157 12663.35 51.08 54504.55 88888.00 2016-06-05 07:21:18.750 157 12663.45 51.10 54504.55 88888.00 2016-06-05 07:21:18.875 157 12663.48 51.08 54504.57 88888.00 2016-06-05 07:21:19.000 157 12663.48 51.08 54504.57 88888.00 2016-06-05 07:21:19.125 157 12663.42 51.10 54504.60 88888.00 2016-06-05 07:21:19.250 157 12663.40 51.10 54504.57 88888.00 2016-06-05 07:21:19.375 157 12663.48 51.15 54504.60 88888.00 2016-06-05 07:21:19.500 157 12663.50 51.12 54504.57 88888.00 2016-06-05 07:21:19.625 157 12663.45 51.12 54504.57 88888.00 2016-06-05 07:21:19.750 157 12663.50 51.12 54504.60 88888.00 2016-06-05 07:21:19.875 157 12663.48 51.08 54504.60 88888.00 2016-06-05 07:21:20.000 157 12663.38 51.08 54504.55 88888.00 2016-06-05 07:21:20.125 157 12663.33 51.10 54504.55 88888.00 2016-06-05 07:21:20.250 157 12663.33 51.10 54504.57 88888.00 2016-06-05 07:21:20.375 157 12663.33 51.12 54504.60 88888.00 2016-06-05 07:21:20.500 157 12663.35 51.08 54504.62 88888.00 2016-06-05 07:21:20.625 157 12663.38 51.02 54504.57 88888.00 2016-06-05 07:21:20.750 157 12663.40 51.05 54504.60 88888.00 2016-06-05 07:21:20.875 157 12663.38 51.05 54504.60 88888.00 2016-06-05 07:21:21.000 157 12663.35 51.05 54504.57 88888.00 2016-06-05 07:21:21.125 157 12663.40 51.05 54504.60 88888.00 2016-06-05 07:21:21.250 157 12663.45 51.08 54504.62 88888.00 2016-06-05 07:21:21.375 157 12663.42 51.08 54504.60 88888.00 2016-06-05 07:21:21.500 157 12663.38 51.08 54504.60 88888.00 2016-06-05 07:21:21.625 157 12663.40 51.10 54504.60 88888.00 2016-06-05 07:21:21.750 157 12663.38 51.08 54504.60 88888.00 2016-06-05 07:21:21.875 157 12663.35 51.08 54504.62 88888.00 2016-06-05 07:21:22.000 157 12663.33 51.05 54504.60 88888.00 2016-06-05 07:21:22.125 157 12663.30 51.02 54504.60 88888.00 2016-06-05 07:21:22.250 157 12663.27 51.02 54504.60 88888.00 2016-06-05 07:21:22.375 157 12663.33 51.05 54504.60 88888.00 2016-06-05 07:21:22.500 157 12663.35 51.05 54504.57 88888.00 2016-06-05 07:21:22.625 157 12663.40 51.05 54504.55 88888.00 2016-06-05 07:21:22.750 157 12663.35 51.02 54504.55 88888.00 2016-06-05 07:21:22.875 157 12663.27 51.05 54504.57 88888.00 2016-06-05 07:21:23.000 157 12663.27 51.10 54504.62 88888.00 2016-06-05 07:21:23.125 157 12663.35 51.15 54504.65 88888.00 2016-06-05 07:21:23.250 157 12663.38 51.12 54504.65 88888.00 2016-06-05 07:21:23.375 157 12663.38 51.12 54504.60 88888.00 2016-06-05 07:21:23.500 157 12663.30 51.10 54504.60 88888.00 2016-06-05 07:21:23.625 157 12663.33 51.10 54504.60 88888.00 2016-06-05 07:21:23.750 157 12663.33 51.08 54504.60 88888.00 2016-06-05 07:21:23.875 157 12663.33 51.05 54504.60 88888.00 2016-06-05 07:21:24.000 157 12663.33 51.05 54504.57 88888.00 2016-06-05 07:21:24.125 157 12663.27 51.05 54504.60 88888.00 2016-06-05 07:21:24.250 157 12663.27 51.02 54504.57 88888.00 2016-06-05 07:21:24.375 157 12663.30 51.02 54504.60 88888.00 2016-06-05 07:21:24.500 157 12663.33 51.05 54504.60 88888.00 2016-06-05 07:21:24.625 157 12663.30 51.05 54504.57 88888.00 2016-06-05 07:21:24.750 157 12663.27 51.02 54504.57 88888.00 2016-06-05 07:21:24.875 157 12663.30 51.00 54504.60 88888.00 2016-06-05 07:21:25.000 157 12663.33 51.02 54504.57 88888.00 2016-06-05 07:21:25.125 157 12663.33 51.05 54504.60 88888.00 2016-06-05 07:21:25.250 157 12663.33 51.10 54504.62 88888.00 2016-06-05 07:21:25.375 157 12663.30 51.12 54504.60 88888.00 2016-06-05 07:21:25.500 157 12663.27 51.10 54504.60 88888.00 2016-06-05 07:21:25.625 157 12663.25 51.08 54504.60 88888.00 2016-06-05 07:21:25.750 157 12663.25 51.10 54504.62 88888.00 2016-06-05 07:21:25.875 157 12663.30 51.10 54504.62 88888.00 2016-06-05 07:21:26.000 157 12663.33 51.10 54504.62 88888.00 2016-06-05 07:21:26.125 157 12663.27 51.08 54504.62 88888.00 2016-06-05 07:21:26.250 157 12663.27 51.08 54504.62 88888.00 2016-06-05 07:21:26.375 157 12663.33 51.10 54504.62 88888.00 2016-06-05 07:21:26.500 157 12663.33 51.05 54504.65 88888.00 2016-06-05 07:21:26.625 157 12663.33 51.00 54504.65 88888.00 2016-06-05 07:21:26.750 157 12663.33 51.02 54504.62 88888.00 2016-06-05 07:21:26.875 157 12663.25 51.05 54504.62 88888.00 2016-06-05 07:21:27.000 157 12663.27 51.05 54504.65 88888.00 2016-06-05 07:21:27.125 157 12663.30 51.05 54504.65 88888.00 2016-06-05 07:21:27.250 157 12663.25 51.02 54504.65 88888.00 2016-06-05 07:21:27.375 157 12663.23 51.08 54504.62 88888.00 2016-06-05 07:21:27.500 157 12663.25 51.08 54504.62 88888.00 2016-06-05 07:21:27.625 157 12663.25 51.08 54504.60 88888.00 2016-06-05 07:21:27.750 157 12663.25 51.10 54504.62 88888.00 2016-06-05 07:21:27.875 157 12663.30 51.10 54504.65 88888.00 2016-06-05 07:21:28.000 157 12663.30 51.10 54504.62 88888.00 2016-06-05 07:21:28.125 157 12663.33 51.10 54504.60 88888.00 2016-06-05 07:21:28.250 157 12663.27 51.05 54504.62 88888.00 2016-06-05 07:21:28.375 157 12663.30 51.05 54504.65 88888.00 2016-06-05 07:21:28.500 157 12663.27 51.02 54504.65 88888.00 2016-06-05 07:21:28.625 157 12663.25 51.05 54504.65 88888.00 2016-06-05 07:21:28.750 157 12663.23 51.08 54504.65 88888.00 2016-06-05 07:21:28.875 157 12663.25 51.05 54504.65 88888.00 2016-06-05 07:21:29.000 157 12663.27 51.05 54504.62 88888.00 2016-06-05 07:21:29.125 157 12663.30 51.05 54504.62 88888.00 2016-06-05 07:21:29.250 157 12663.27 51.05 54504.65 88888.00 2016-06-05 07:21:29.375 157 12663.30 51.08 54504.65 88888.00 2016-06-05 07:21:29.500 157 12663.33 51.10 54504.65 88888.00 2016-06-05 07:21:29.625 157 12663.27 51.05 54504.65 88888.00 2016-06-05 07:21:29.750 157 12663.30 51.08 54504.68 88888.00 2016-06-05 07:21:29.875 157 12663.30 51.08 54504.65 88888.00 2016-06-05 07:21:30.000 157 12663.23 51.05 54504.62 88888.00 2016-06-05 07:21:30.125 157 12663.25 51.05 54504.65 88888.00 2016-06-05 07:21:30.250 157 12663.30 51.05 54504.68 88888.00 2016-06-05 07:21:30.375 157 12663.33 51.05 54504.65 88888.00 2016-06-05 07:21:30.500 157 12663.27 51.02 54504.62 88888.00 2016-06-05 07:21:30.625 157 12663.27 51.02 54504.60 88888.00 2016-06-05 07:21:30.750 157 12663.33 51.08 54504.62 88888.00 2016-06-05 07:21:30.875 157 12663.35 51.10 54504.65 88888.00 2016-06-05 07:21:31.000 157 12663.35 51.08 54504.62 88888.00 2016-06-05 07:21:31.125 157 12663.33 51.12 54504.62 88888.00 2016-06-05 07:21:31.250 157 12663.25 51.12 54504.65 88888.00 2016-06-05 07:21:31.375 157 12663.25 51.15 54504.68 88888.00 2016-06-05 07:21:31.500 157 12663.25 51.15 54504.65 88888.00 2016-06-05 07:21:31.625 157 12663.23 51.15 54504.65 88888.00 2016-06-05 07:21:31.750 157 12663.23 51.12 54504.65 88888.00 2016-06-05 07:21:31.875 157 12663.23 51.12 54504.65 88888.00 2016-06-05 07:21:32.000 157 12663.20 51.08 54504.65 88888.00 2016-06-05 07:21:32.125 157 12663.20 51.08 54504.68 88888.00 2016-06-05 07:21:32.250 157 12663.12 51.02 54504.68 88888.00 2016-06-05 07:21:32.375 157 12663.20 51.05 54504.68 88888.00 2016-06-05 07:21:32.500 157 12663.25 51.10 54504.68 88888.00 2016-06-05 07:21:32.625 157 12663.25 51.08 54504.68 88888.00 2016-06-05 07:21:32.750 157 12663.23 51.10 54504.68 88888.00 2016-06-05 07:21:32.875 157 12663.20 51.10 54504.68 88888.00 2016-06-05 07:21:33.000 157 12663.20 51.12 54504.65 88888.00 2016-06-05 07:21:33.125 157 12663.20 51.12 54504.68 88888.00 2016-06-05 07:21:33.250 157 12663.20 51.10 54504.70 88888.00 2016-06-05 07:21:33.375 157 12663.25 51.12 54504.68 88888.00 2016-06-05 07:21:33.500 157 12663.20 51.12 54504.68 88888.00 2016-06-05 07:21:33.625 157 12663.20 51.10 54504.65 88888.00 2016-06-05 07:21:33.750 157 12663.23 51.10 54504.65 88888.00 2016-06-05 07:21:33.875 157 12663.25 51.10 54504.65 88888.00 2016-06-05 07:21:34.000 157 12663.25 51.10 54504.65 88888.00 2016-06-05 07:21:34.125 157 12663.23 51.12 54504.68 88888.00 2016-06-05 07:21:34.250 157 12663.23 51.10 54504.70 88888.00 2016-06-05 07:21:34.375 157 12663.25 51.12 54504.68 88888.00 2016-06-05 07:21:34.500 157 12663.23 51.15 54504.68 88888.00 2016-06-05 07:21:34.625 157 12663.20 51.12 54504.65 88888.00 2016-06-05 07:21:34.750 157 12663.17 51.10 54504.68 88888.00 2016-06-05 07:21:34.875 157 12663.17 51.10 54504.65 88888.00 2016-06-05 07:21:35.000 157 12663.15 51.08 54504.65 88888.00 2016-06-05 07:21:35.125 157 12663.12 51.12 54504.68 88888.00 2016-06-05 07:21:35.250 157 12663.10 51.10 54504.70 88888.00 2016-06-05 07:21:35.375 157 12663.08 51.12 54504.70 88888.00 2016-06-05 07:21:35.500 157 12663.05 51.15 54504.68 88888.00 2016-06-05 07:21:35.625 157 12663.08 51.15 54504.68 88888.00 2016-06-05 07:21:35.750 157 12663.17 51.15 54504.68 88888.00 2016-06-05 07:21:35.875 157 12663.23 51.15 54504.68 88888.00 2016-06-05 07:21:36.000 157 12663.17 51.17 54504.70 88888.00 2016-06-05 07:21:36.125 157 12663.15 51.20 54504.72 88888.00 2016-06-05 07:21:36.250 157 12663.12 51.15 54504.70 88888.00 2016-06-05 07:21:36.375 157 12663.12 51.17 54504.68 88888.00 2016-06-05 07:21:36.500 157 12663.15 51.15 54504.65 88888.00 2016-06-05 07:21:36.625 157 12663.10 51.12 54504.68 88888.00 2016-06-05 07:21:36.750 157 12663.08 51.12 54504.72 88888.00 2016-06-05 07:21:36.875 157 12663.12 51.12 54504.70 88888.00 2016-06-05 07:21:37.000 157 12663.15 51.10 54504.70 88888.00 2016-06-05 07:21:37.125 157 12663.20 51.05 54504.68 88888.00 2016-06-05 07:21:37.250 157 12663.12 51.02 54504.68 88888.00 2016-06-05 07:21:37.375 157 12663.12 51.05 54504.68 88888.00 2016-06-05 07:21:37.500 157 12663.12 51.05 54504.70 88888.00 2016-06-05 07:21:37.625 157 12663.12 51.05 54504.70 88888.00 2016-06-05 07:21:37.750 157 12663.12 51.10 54504.70 88888.00 2016-06-05 07:21:37.875 157 12663.10 51.15 54504.70 88888.00 2016-06-05 07:21:38.000 157 12663.10 51.15 54504.68 88888.00 2016-06-05 07:21:38.125 157 12663.10 51.15 54504.70 88888.00 2016-06-05 07:21:38.250 157 12663.08 51.20 54504.70 88888.00 2016-06-05 07:21:38.375 157 12663.10 51.20 54504.70 88888.00 2016-06-05 07:21:38.500 157 12663.02 51.17 54504.72 88888.00 2016-06-05 07:21:38.625 157 12663.02 51.15 54504.70 88888.00 2016-06-05 07:21:38.750 157 12663.05 51.15 54504.70 88888.00 2016-06-05 07:21:38.875 157 12663.08 51.15 54504.70 88888.00 2016-06-05 07:21:39.000 157 12663.08 51.15 54504.72 88888.00 2016-06-05 07:21:39.125 157 12663.05 51.12 54504.72 88888.00 2016-06-05 07:21:39.250 157 12663.00 51.12 54504.72 88888.00 2016-06-05 07:21:39.375 157 12663.05 51.15 54504.70 88888.00 2016-06-05 07:21:39.500 157 12663.05 51.15 54504.68 88888.00 2016-06-05 07:21:39.625 157 12663.02 51.15 54504.68 88888.00 2016-06-05 07:21:39.750 157 12663.05 51.17 54504.68 88888.00 2016-06-05 07:21:39.875 157 12663.10 51.20 54504.68 88888.00 2016-06-05 07:21:40.000 157 12663.10 51.17 54504.68 88888.00 2016-06-05 07:21:40.125 157 12663.05 51.20 54504.70 88888.00 2016-06-05 07:21:40.250 157 12663.00 51.20 54504.75 88888.00 2016-06-05 07:21:40.375 157 12663.00 51.20 54504.72 88888.00 2016-06-05 07:21:40.500 157 12663.02 51.17 54504.70 88888.00 2016-06-05 07:21:40.625 157 12663.02 51.15 54504.70 88888.00 2016-06-05 07:21:40.750 157 12663.00 51.10 54504.70 88888.00 2016-06-05 07:21:40.875 157 12662.98 51.12 54504.70 88888.00 2016-06-05 07:21:41.000 157 12662.98 51.17 54504.72 88888.00 2016-06-05 07:21:41.125 157 12663.02 51.17 54504.75 88888.00 2016-06-05 07:21:41.250 157 12663.05 51.15 54504.72 88888.00 2016-06-05 07:21:41.375 157 12663.05 51.12 54504.72 88888.00 2016-06-05 07:21:41.500 157 12663.05 51.15 54504.72 88888.00 2016-06-05 07:21:41.625 157 12663.00 51.15 54504.70 88888.00 2016-06-05 07:21:41.750 157 12662.98 51.17 54504.68 88888.00 2016-06-05 07:21:41.875 157 12663.00 51.17 54504.70 88888.00 2016-06-05 07:21:42.000 157 12663.00 51.20 54504.70 88888.00 2016-06-05 07:21:42.125 157 12663.00 51.17 54504.70 88888.00 2016-06-05 07:21:42.250 157 12662.98 51.17 54504.70 88888.00 2016-06-05 07:21:42.375 157 12662.98 51.17 54504.72 88888.00 2016-06-05 07:21:42.500 157 12662.92 51.20 54504.70 88888.00 2016-06-05 07:21:42.625 157 12662.90 51.23 54504.68 88888.00 2016-06-05 07:21:42.750 157 12662.90 51.23 54504.68 88888.00 2016-06-05 07:21:42.875 157 12662.98 51.20 54504.70 88888.00 2016-06-05 07:21:43.000 157 12662.98 51.20 54504.68 88888.00 2016-06-05 07:21:43.125 157 12662.95 51.23 54504.72 88888.00 2016-06-05 07:21:43.250 157 12662.90 51.23 54504.75 88888.00 2016-06-05 07:21:43.375 157 12662.90 51.23 54504.72 88888.00 2016-06-05 07:21:43.500 157 12662.92 51.20 54504.72 88888.00 2016-06-05 07:21:43.625 157 12662.90 51.12 54504.68 88888.00 2016-06-05 07:21:43.750 157 12662.90 51.12 54504.72 88888.00 2016-06-05 07:21:43.875 157 12663.02 51.17 54504.72 88888.00 2016-06-05 07:21:44.000 157 12663.05 51.20 54504.78 88888.00 2016-06-05 07:21:44.125 157 12663.00 51.20 54504.75 88888.00 2016-06-05 07:21:44.250 157 12662.90 51.20 54504.72 88888.00 2016-06-05 07:21:44.375 157 12662.85 51.23 54504.72 88888.00 2016-06-05 07:21:44.500 157 12662.83 51.23 54504.72 88888.00 2016-06-05 07:21:44.625 157 12662.83 51.20 54504.72 88888.00 2016-06-05 07:21:44.750 157 12662.85 51.20 54504.72 88888.00 2016-06-05 07:21:44.875 157 12662.88 51.25 54504.70 88888.00 2016-06-05 07:21:45.000 157 12662.90 51.25 54504.70 88888.00 2016-06-05 07:21:45.125 157 12662.90 51.23 54504.72 88888.00 2016-06-05 07:21:45.250 157 12662.85 51.17 54504.75 88888.00 2016-06-05 07:21:45.375 157 12662.90 51.17 54504.72 88888.00 2016-06-05 07:21:45.500 157 12662.88 51.17 54504.72 88888.00 2016-06-05 07:21:45.625 157 12662.88 51.20 54504.72 88888.00 2016-06-05 07:21:45.750 157 12662.85 51.17 54504.72 88888.00 2016-06-05 07:21:45.875 157 12662.85 51.17 54504.72 88888.00 2016-06-05 07:21:46.000 157 12662.85 51.20 54504.72 88888.00 2016-06-05 07:21:46.125 157 12662.88 51.23 54504.72 88888.00 2016-06-05 07:21:46.250 157 12662.90 51.23 54504.75 88888.00 2016-06-05 07:21:46.375 157 12662.95 51.23 54504.78 88888.00 2016-06-05 07:21:46.500 157 12662.92 51.25 54504.75 88888.00 2016-06-05 07:21:46.625 157 12662.92 51.27 54504.75 88888.00 2016-06-05 07:21:46.750 157 12662.92 51.30 54504.78 88888.00 2016-06-05 07:21:46.875 157 12662.92 51.27 54504.78 88888.00 2016-06-05 07:21:47.000 157 12662.85 51.27 54504.72 88888.00 2016-06-05 07:21:47.125 157 12662.83 51.27 54504.75 88888.00 2016-06-05 07:21:47.250 157 12662.83 51.20 54504.72 88888.00 2016-06-05 07:21:47.375 157 12662.85 51.20 54504.75 88888.00 2016-06-05 07:21:47.500 157 12662.83 51.23 54504.75 88888.00 2016-06-05 07:21:47.625 157 12662.83 51.23 54504.78 88888.00 2016-06-05 07:21:47.750 157 12662.80 51.23 54504.78 88888.00 2016-06-05 07:21:47.875 157 12662.83 51.23 54504.75 88888.00 2016-06-05 07:21:48.000 157 12662.83 51.20 54504.75 88888.00 2016-06-05 07:21:48.125 157 12662.80 51.20 54504.75 88888.00 2016-06-05 07:21:48.250 157 12662.75 51.23 54504.80 88888.00 2016-06-05 07:21:48.375 157 12662.75 51.25 54504.78 88888.00 2016-06-05 07:21:48.500 157 12662.80 51.30 54504.75 88888.00 2016-06-05 07:21:48.625 157 12662.83 51.33 54504.75 88888.00 2016-06-05 07:21:48.750 157 12662.83 51.33 54504.75 88888.00 2016-06-05 07:21:48.875 157 12662.90 51.33 54504.72 88888.00 2016-06-05 07:21:49.000 157 12662.92 51.33 54504.72 88888.00 2016-06-05 07:21:49.125 157 12662.98 51.30 54504.72 88888.00 2016-06-05 07:21:49.250 157 12662.95 51.30 54504.72 88888.00 2016-06-05 07:21:49.375 157 12662.92 51.30 54504.72 88888.00 2016-06-05 07:21:49.500 157 12662.88 51.27 54504.78 88888.00 2016-06-05 07:21:49.625 157 12662.83 51.27 54504.78 88888.00 2016-06-05 07:21:49.750 157 12662.83 51.27 54504.75 88888.00 2016-06-05 07:21:49.875 157 12662.83 51.27 54504.72 88888.00 2016-06-05 07:21:50.000 157 12662.80 51.27 54504.75 88888.00 2016-06-05 07:21:50.125 157 12662.80 51.23 54504.75 88888.00 2016-06-05 07:21:50.250 157 12662.77 51.25 54504.75 88888.00 2016-06-05 07:21:50.375 157 12662.77 51.25 54504.75 88888.00 2016-06-05 07:21:50.500 157 12662.83 51.27 54504.75 88888.00 2016-06-05 07:21:50.625 157 12662.85 51.30 54504.75 88888.00 2016-06-05 07:21:50.750 157 12662.85 51.30 54504.72 88888.00 2016-06-05 07:21:50.875 157 12662.83 51.30 54504.72 88888.00 2016-06-05 07:21:51.000 157 12662.85 51.27 54504.72 88888.00 2016-06-05 07:21:51.125 157 12662.83 51.30 54504.75 88888.00 2016-06-05 07:21:51.250 157 12662.80 51.27 54504.75 88888.00 2016-06-05 07:21:51.375 157 12662.83 51.30 54504.72 88888.00 2016-06-05 07:21:51.500 157 12662.83 51.33 54504.75 88888.00 2016-06-05 07:21:51.625 157 12662.83 51.33 54504.78 88888.00 2016-06-05 07:21:51.750 157 12662.83 51.33 54504.78 88888.00 2016-06-05 07:21:51.875 157 12662.90 51.30 54504.78 88888.00 2016-06-05 07:21:52.000 157 12662.88 51.27 54504.78 88888.00 2016-06-05 07:21:52.125 157 12662.88 51.30 54504.75 88888.00 2016-06-05 07:21:52.250 157 12662.88 51.30 54504.75 88888.00 2016-06-05 07:21:52.375 157 12662.90 51.30 54504.75 88888.00 2016-06-05 07:21:52.500 157 12662.92 51.30 54504.75 88888.00 2016-06-05 07:21:52.625 157 12662.90 51.30 54504.75 88888.00 2016-06-05 07:21:52.750 157 12662.85 51.27 54504.72 88888.00 2016-06-05 07:21:52.875 157 12662.88 51.27 54504.72 88888.00 2016-06-05 07:21:53.000 157 12662.88 51.27 54504.72 88888.00 2016-06-05 07:21:53.125 157 12662.80 51.30 54504.75 88888.00 2016-06-05 07:21:53.250 157 12662.80 51.27 54504.78 88888.00 2016-06-05 07:21:53.375 157 12662.80 51.30 54504.75 88888.00 2016-06-05 07:21:53.500 157 12662.80 51.30 54504.75 88888.00 2016-06-05 07:21:53.625 157 12662.77 51.30 54504.75 88888.00 2016-06-05 07:21:53.750 157 12662.75 51.27 54504.75 88888.00 2016-06-05 07:21:53.875 157 12662.73 51.30 54504.78 88888.00 2016-06-05 07:21:54.000 157 12662.75 51.33 54504.78 88888.00 2016-06-05 07:21:54.125 157 12662.80 51.30 54504.75 88888.00 2016-06-05 07:21:54.250 157 12662.80 51.30 54504.75 88888.00 2016-06-05 07:21:54.375 157 12662.80 51.30 54504.72 88888.00 2016-06-05 07:21:54.500 157 12662.80 51.27 54504.75 88888.00 2016-06-05 07:21:54.625 157 12662.80 51.27 54504.75 88888.00 2016-06-05 07:21:54.750 157 12662.80 51.30 54504.72 88888.00 2016-06-05 07:21:54.875 157 12662.77 51.30 54504.72 88888.00 2016-06-05 07:21:55.000 157 12662.83 51.30 54504.72 88888.00 2016-06-05 07:21:55.125 157 12662.88 51.27 54504.75 88888.00 2016-06-05 07:21:55.250 157 12662.90 51.27 54504.72 88888.00 2016-06-05 07:21:55.375 157 12662.88 51.30 54504.72 88888.00 2016-06-05 07:21:55.500 157 12662.90 51.30 54504.75 88888.00 2016-06-05 07:21:55.625 157 12662.90 51.33 54504.72 88888.00 2016-06-05 07:21:55.750 157 12662.88 51.38 54504.75 88888.00 2016-06-05 07:21:55.875 157 12662.88 51.35 54504.78 88888.00 2016-06-05 07:21:56.000 157 12662.90 51.33 54504.75 88888.00 2016-06-05 07:21:56.125 157 12662.90 51.33 54504.75 88888.00 2016-06-05 07:21:56.250 157 12662.88 51.35 54504.78 88888.00 2016-06-05 07:21:56.375 157 12662.83 51.33 54504.75 88888.00 2016-06-05 07:21:56.500 157 12662.75 51.33 54504.75 88888.00 2016-06-05 07:21:56.625 157 12662.80 51.35 54504.75 88888.00 2016-06-05 07:21:56.750 157 12662.77 51.30 54504.72 88888.00 2016-06-05 07:21:56.875 157 12662.80 51.33 54504.72 88888.00 2016-06-05 07:21:57.000 157 12662.80 51.33 54504.72 88888.00 2016-06-05 07:21:57.125 157 12662.73 51.30 54504.78 88888.00 2016-06-05 07:21:57.250 157 12662.67 51.30 54504.75 88888.00 2016-06-05 07:21:57.375 157 12662.70 51.33 54504.78 88888.00 2016-06-05 07:21:57.500 157 12662.70 51.33 54504.78 88888.00 2016-06-05 07:21:57.625 157 12662.73 51.35 54504.72 88888.00 2016-06-05 07:21:57.750 157 12662.70 51.35 54504.75 88888.00 2016-06-05 07:21:57.875 157 12662.70 51.35 54504.75 88888.00 2016-06-05 07:21:58.000 157 12662.73 51.35 54504.75 88888.00 2016-06-05 07:21:58.125 157 12662.77 51.38 54504.75 88888.00 2016-06-05 07:21:58.250 157 12662.77 51.35 54504.75 88888.00 2016-06-05 07:21:58.375 157 12662.80 51.35 54504.75 88888.00 2016-06-05 07:21:58.500 157 12662.83 51.33 54504.75 88888.00 2016-06-05 07:21:58.625 157 12662.83 51.38 54504.75 88888.00 2016-06-05 07:21:58.750 157 12662.83 51.35 54504.75 88888.00 2016-06-05 07:21:58.875 157 12662.80 51.35 54504.75 88888.00 2016-06-05 07:21:59.000 157 12662.77 51.33 54504.75 88888.00 2016-06-05 07:21:59.125 157 12662.73 51.35 54504.75 88888.00 2016-06-05 07:21:59.250 157 12662.77 51.38 54504.75 88888.00 2016-06-05 07:21:59.375 157 12662.80 51.35 54504.72 88888.00 2016-06-05 07:21:59.500 157 12662.80 51.33 54504.75 88888.00 2016-06-05 07:21:59.625 157 12662.80 51.35 54504.75 88888.00 2016-06-05 07:21:59.750 157 12662.77 51.38 54504.78 88888.00 2016-06-05 07:21:59.875 157 12662.77 51.35 54504.75 88888.00 2016-06-05 07:22:00.000 157 12662.85 51.35 54504.75 88888.00 2016-06-05 07:22:00.125 157 12662.83 51.38 54504.75 88888.00 2016-06-05 07:22:00.250 157 12662.77 51.38 54504.78 88888.00 2016-06-05 07:22:00.375 157 12662.83 51.40 54504.78 88888.00 2016-06-05 07:22:00.500 157 12662.83 51.40 54504.75 88888.00 2016-06-05 07:22:00.625 157 12662.75 51.38 54504.75 88888.00 2016-06-05 07:22:00.750 157 12662.75 51.38 54504.75 88888.00 2016-06-05 07:22:00.875 157 12662.77 51.38 54504.75 88888.00 2016-06-05 07:22:01.000 157 12662.75 51.40 54504.75 88888.00 2016-06-05 07:22:01.125 157 12662.83 51.40 54504.78 88888.00 2016-06-05 07:22:01.250 157 12662.77 51.38 54504.80 88888.00 2016-06-05 07:22:01.375 157 12662.77 51.40 54504.75 88888.00 2016-06-05 07:22:01.500 157 12662.73 51.40 54504.75 88888.00 2016-06-05 07:22:01.625 157 12662.75 51.40 54504.72 88888.00 2016-06-05 07:22:01.750 157 12662.77 51.40 54504.72 88888.00 2016-06-05 07:22:01.875 157 12662.77 51.40 54504.72 88888.00 2016-06-05 07:22:02.000 157 12662.80 51.42 54504.75 88888.00 2016-06-05 07:22:02.125 157 12662.75 51.40 54504.78 88888.00 2016-06-05 07:22:02.250 157 12662.75 51.35 54504.78 88888.00 2016-06-05 07:22:02.375 157 12662.77 51.38 54504.75 88888.00 2016-06-05 07:22:02.500 157 12662.80 51.40 54504.78 88888.00 2016-06-05 07:22:02.625 157 12662.80 51.42 54504.78 88888.00 2016-06-05 07:22:02.750 157 12662.80 51.38 54504.78 88888.00 2016-06-05 07:22:02.875 157 12662.75 51.42 54504.80 88888.00 2016-06-05 07:22:03.000 157 12662.75 51.45 54504.78 88888.00 2016-06-05 07:22:03.125 157 12662.77 51.48 54504.78 88888.00 2016-06-05 07:22:03.250 157 12662.73 51.45 54504.75 88888.00 2016-06-05 07:22:03.375 157 12662.75 51.50 54504.75 88888.00 2016-06-05 07:22:03.500 157 12662.75 51.48 54504.72 88888.00 2016-06-05 07:22:03.625 157 12662.77 51.50 54504.72 88888.00 2016-06-05 07:22:03.750 157 12662.77 51.48 54504.75 88888.00 2016-06-05 07:22:03.875 157 12662.80 51.48 54504.75 88888.00 2016-06-05 07:22:04.000 157 12662.80 51.45 54504.72 88888.00 2016-06-05 07:22:04.125 157 12662.73 51.45 54504.75 88888.00 2016-06-05 07:22:04.250 157 12662.67 51.45 54504.78 88888.00 2016-06-05 07:22:04.375 157 12662.70 51.45 54504.75 88888.00 2016-06-05 07:22:04.500 157 12662.73 51.42 54504.78 88888.00 2016-06-05 07:22:04.625 157 12662.77 51.45 54504.75 88888.00 2016-06-05 07:22:04.750 157 12662.83 51.48 54504.75 88888.00 2016-06-05 07:22:04.875 157 12662.80 51.48 54504.75 88888.00 2016-06-05 07:22:05.000 157 12662.77 51.45 54504.72 88888.00 2016-06-05 07:22:05.125 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:05.250 157 12662.75 51.45 54504.78 88888.00 2016-06-05 07:22:05.375 157 12662.77 51.50 54504.78 88888.00 2016-06-05 07:22:05.500 157 12662.73 51.50 54504.75 88888.00 2016-06-05 07:22:05.625 157 12662.70 51.50 54504.78 88888.00 2016-06-05 07:22:05.750 157 12662.70 51.48 54504.78 88888.00 2016-06-05 07:22:05.875 157 12662.67 51.45 54504.78 88888.00 2016-06-05 07:22:06.000 157 12662.67 51.42 54504.78 88888.00 2016-06-05 07:22:06.125 157 12662.70 51.45 54504.78 88888.00 2016-06-05 07:22:06.250 157 12662.70 51.42 54504.78 88888.00 2016-06-05 07:22:06.375 157 12662.77 51.42 54504.80 88888.00 2016-06-05 07:22:06.500 157 12662.80 51.42 54504.78 88888.00 2016-06-05 07:22:06.625 157 12662.75 51.45 54504.78 88888.00 2016-06-05 07:22:06.750 157 12662.65 51.50 54504.75 88888.00 2016-06-05 07:22:06.875 157 12662.67 51.48 54504.75 88888.00 2016-06-05 07:22:07.000 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:07.125 157 12662.75 51.42 54504.75 88888.00 2016-06-05 07:22:07.250 157 12662.70 51.40 54504.75 88888.00 2016-06-05 07:22:07.375 157 12662.73 51.45 54504.72 88888.00 2016-06-05 07:22:07.500 157 12662.75 51.48 54504.75 88888.00 2016-06-05 07:22:07.625 157 12662.73 51.48 54504.75 88888.00 2016-06-05 07:22:07.750 157 12662.70 51.45 54504.72 88888.00 2016-06-05 07:22:07.875 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:08.000 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:08.125 157 12662.75 51.40 54504.78 88888.00 2016-06-05 07:22:08.250 157 12662.70 51.40 54504.75 88888.00 2016-06-05 07:22:08.375 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:08.500 157 12662.70 51.48 54504.75 88888.00 2016-06-05 07:22:08.625 157 12662.67 51.45 54504.75 88888.00 2016-06-05 07:22:08.750 157 12662.67 51.45 54504.75 88888.00 2016-06-05 07:22:08.875 157 12662.67 51.45 54504.72 88888.00 2016-06-05 07:22:09.000 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:09.125 157 12662.80 51.42 54504.75 88888.00 2016-06-05 07:22:09.250 157 12662.77 51.45 54504.75 88888.00 2016-06-05 07:22:09.375 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:09.500 157 12662.70 51.45 54504.78 88888.00 2016-06-05 07:22:09.625 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:09.750 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:09.875 157 12662.80 51.45 54504.75 88888.00 2016-06-05 07:22:10.000 157 12662.75 51.45 54504.80 88888.00 2016-06-05 07:22:10.125 157 12662.70 51.45 54504.80 88888.00 2016-06-05 07:22:10.250 157 12662.73 51.40 54504.80 88888.00 2016-06-05 07:22:10.375 157 12662.75 51.42 54504.80 88888.00 2016-06-05 07:22:10.500 157 12662.77 51.45 54504.78 88888.00 2016-06-05 07:22:10.625 157 12662.80 51.42 54504.75 88888.00 2016-06-05 07:22:10.750 157 12662.83 51.42 54504.75 88888.00 2016-06-05 07:22:10.875 157 12662.80 51.45 54504.78 88888.00 2016-06-05 07:22:11.000 157 12662.85 51.45 54504.75 88888.00 2016-06-05 07:22:11.125 157 12662.90 51.45 54504.75 88888.00 2016-06-05 07:22:11.250 157 12662.83 51.42 54504.78 88888.00 2016-06-05 07:22:11.375 157 12662.85 51.45 54504.78 88888.00 2016-06-05 07:22:11.500 157 12662.88 51.48 54504.75 88888.00 2016-06-05 07:22:11.625 157 12662.83 51.45 54504.78 88888.00 2016-06-05 07:22:11.750 157 12662.75 51.45 54504.78 88888.00 2016-06-05 07:22:11.875 157 12662.73 51.48 54504.78 88888.00 2016-06-05 07:22:12.000 157 12662.75 51.45 54504.80 88888.00 2016-06-05 07:22:12.125 157 12662.77 51.45 54504.78 88888.00 2016-06-05 07:22:12.250 157 12662.75 51.48 54504.78 88888.00 2016-06-05 07:22:12.375 157 12662.80 51.48 54504.75 88888.00 2016-06-05 07:22:12.500 157 12662.83 51.45 54504.75 88888.00 2016-06-05 07:22:12.625 157 12662.83 51.42 54504.78 88888.00 2016-06-05 07:22:12.750 157 12662.85 51.45 54504.78 88888.00 2016-06-05 07:22:12.875 157 12662.88 51.42 54504.78 88888.00 2016-06-05 07:22:13.000 157 12662.88 51.45 54504.78 88888.00 2016-06-05 07:22:13.125 157 12662.83 51.45 54504.75 88888.00 2016-06-05 07:22:13.250 157 12662.75 51.42 54504.78 88888.00 2016-06-05 07:22:13.375 157 12662.73 51.45 54504.78 88888.00 2016-06-05 07:22:13.500 157 12662.70 51.48 54504.75 88888.00 2016-06-05 07:22:13.625 157 12662.73 51.45 54504.75 88888.00 2016-06-05 07:22:13.750 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:13.875 157 12662.75 51.48 54504.78 88888.00 2016-06-05 07:22:14.000 157 12662.73 51.48 54504.78 88888.00 2016-06-05 07:22:14.125 157 12662.75 51.50 54504.78 88888.00 2016-06-05 07:22:14.250 157 12662.77 51.48 54504.80 88888.00 2016-06-05 07:22:14.375 157 12662.80 51.45 54504.78 88888.00 2016-06-05 07:22:14.500 157 12662.73 51.48 54504.80 88888.00 2016-06-05 07:22:14.625 157 12662.77 51.50 54504.78 88888.00 2016-06-05 07:22:14.750 157 12662.77 51.48 54504.78 88888.00 2016-06-05 07:22:14.875 157 12662.75 51.48 54504.78 88888.00 2016-06-05 07:22:15.000 157 12662.77 51.45 54504.78 88888.00 2016-06-05 07:22:15.125 157 12662.80 51.45 54504.78 88888.00 2016-06-05 07:22:15.250 157 12662.80 51.45 54504.78 88888.00 2016-06-05 07:22:15.375 157 12662.80 51.45 54504.75 88888.00 2016-06-05 07:22:15.500 157 12662.77 51.45 54504.78 88888.00 2016-06-05 07:22:15.625 157 12662.83 51.45 54504.78 88888.00 2016-06-05 07:22:15.750 157 12662.85 51.42 54504.78 88888.00 2016-06-05 07:22:15.875 157 12662.80 51.45 54504.80 88888.00 2016-06-05 07:22:16.000 157 12662.67 51.48 54504.78 88888.00 2016-06-05 07:22:16.125 157 12662.73 51.45 54504.78 88888.00 2016-06-05 07:22:16.250 157 12662.75 51.42 54504.78 88888.00 2016-06-05 07:22:16.375 157 12662.75 51.42 54504.75 88888.00 2016-06-05 07:22:16.500 157 12662.77 51.48 54504.78 88888.00 2016-06-05 07:22:16.625 157 12662.80 51.48 54504.75 88888.00 2016-06-05 07:22:16.750 157 12662.75 51.48 54504.75 88888.00 2016-06-05 07:22:16.875 157 12662.73 51.48 54504.78 88888.00 2016-06-05 07:22:17.000 157 12662.70 51.45 54504.78 88888.00 2016-06-05 07:22:17.125 157 12662.67 51.45 54504.80 88888.00 2016-06-05 07:22:17.250 157 12662.67 51.42 54504.80 88888.00 2016-06-05 07:22:17.375 157 12662.65 51.42 54504.80 88888.00 2016-06-05 07:22:17.500 157 12662.62 51.40 54504.78 88888.00 2016-06-05 07:22:17.625 157 12662.60 51.38 54504.75 88888.00 2016-06-05 07:22:17.750 157 12662.65 51.40 54504.75 88888.00 2016-06-05 07:22:17.875 157 12662.67 51.42 54504.78 88888.00 2016-06-05 07:22:18.000 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:18.125 157 12662.67 51.42 54504.75 88888.00 2016-06-05 07:22:18.250 157 12662.65 51.45 54504.78 88888.00 2016-06-05 07:22:18.375 157 12662.70 51.48 54504.78 88888.00 2016-06-05 07:22:18.500 157 12662.73 51.48 54504.75 88888.00 2016-06-05 07:22:18.625 157 12662.75 51.50 54504.75 88888.00 2016-06-05 07:22:18.750 157 12662.73 51.50 54504.75 88888.00 2016-06-05 07:22:18.875 157 12662.80 51.45 54504.72 88888.00 2016-06-05 07:22:19.000 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:19.125 157 12662.70 51.45 54504.75 88888.00 2016-06-05 07:22:19.250 157 12662.73 51.45 54504.78 88888.00 2016-06-05 07:22:19.375 157 12662.75 51.45 54504.78 88888.00 2016-06-05 07:22:19.500 157 12662.77 51.42 54504.75 88888.00 2016-06-05 07:22:19.625 157 12662.75 51.40 54504.78 88888.00 2016-06-05 07:22:19.750 157 12662.70 51.40 54504.80 88888.00 2016-06-05 07:22:19.875 157 12662.75 51.40 54504.78 88888.00 2016-06-05 07:22:20.000 157 12662.73 51.40 54504.75 88888.00 2016-06-05 07:22:20.125 157 12662.73 51.42 54504.75 88888.00 2016-06-05 07:22:20.250 157 12662.73 51.45 54504.75 88888.00 2016-06-05 07:22:20.375 157 12662.70 51.45 54504.75 88888.00 2016-06-05 07:22:20.500 157 12662.67 51.45 54504.75 88888.00 2016-06-05 07:22:20.625 157 12662.75 51.48 54504.75 88888.00 2016-06-05 07:22:20.750 157 12662.80 51.45 54504.75 88888.00 2016-06-05 07:22:20.875 157 12662.80 51.45 54504.75 88888.00 2016-06-05 07:22:21.000 157 12662.75 51.42 54504.75 88888.00 2016-06-05 07:22:21.125 157 12662.77 51.42 54504.78 88888.00 2016-06-05 07:22:21.250 157 12662.77 51.42 54504.78 88888.00 2016-06-05 07:22:21.375 157 12662.77 51.45 54504.78 88888.00 2016-06-05 07:22:21.500 157 12662.75 51.45 54504.78 88888.00 2016-06-05 07:22:21.625 157 12662.70 51.42 54504.78 88888.00 2016-06-05 07:22:21.750 157 12662.70 51.40 54504.80 88888.00 2016-06-05 07:22:21.875 157 12662.75 51.40 54504.78 88888.00 2016-06-05 07:22:22.000 157 12662.73 51.42 54504.78 88888.00 2016-06-05 07:22:22.125 157 12662.73 51.42 54504.80 88888.00 2016-06-05 07:22:22.250 157 12662.73 51.40 54504.78 88888.00 2016-06-05 07:22:22.375 157 12662.70 51.42 54504.78 88888.00 2016-06-05 07:22:22.500 157 12662.67 51.42 54504.78 88888.00 2016-06-05 07:22:22.625 157 12662.67 51.42 54504.80 88888.00 2016-06-05 07:22:22.750 157 12662.70 51.45 54504.78 88888.00 2016-06-05 07:22:22.875 157 12662.70 51.45 54504.78 88888.00 2016-06-05 07:22:23.000 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:23.125 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:23.250 157 12662.75 51.42 54504.78 88888.00 2016-06-05 07:22:23.375 157 12662.73 51.42 54504.78 88888.00 2016-06-05 07:22:23.500 157 12662.65 51.42 54504.78 88888.00 2016-06-05 07:22:23.625 157 12662.70 51.42 54504.80 88888.00 2016-06-05 07:22:23.750 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:23.875 157 12662.65 51.45 54504.78 88888.00 2016-06-05 07:22:24.000 157 12662.67 51.45 54504.78 88888.00 2016-06-05 07:22:24.125 157 12662.67 51.42 54504.80 88888.00 2016-06-05 07:22:24.250 157 12662.70 51.42 54504.80 88888.00 2016-06-05 07:22:24.375 157 12662.67 51.45 54504.80 88888.00 2016-06-05 07:22:24.500 157 12662.62 51.48 54504.78 88888.00 2016-06-05 07:22:24.625 157 12662.67 51.45 54504.75 88888.00 2016-06-05 07:22:24.750 157 12662.67 51.45 54504.75 88888.00 2016-06-05 07:22:24.875 157 12662.67 51.42 54504.72 88888.00 2016-06-05 07:22:25.000 157 12662.65 51.42 54504.75 88888.00 2016-06-05 07:22:25.125 157 12662.60 51.42 54504.75 88888.00 2016-06-05 07:22:25.250 157 12662.60 51.45 54504.75 88888.00 2016-06-05 07:22:25.375 157 12662.65 51.48 54504.75 88888.00 2016-06-05 07:22:25.500 157 12662.65 51.45 54504.75 88888.00 2016-06-05 07:22:25.625 157 12662.65 51.45 54504.75 88888.00 2016-06-05 07:22:25.750 157 12662.65 51.42 54504.75 88888.00 2016-06-05 07:22:25.875 157 12662.70 51.45 54504.78 88888.00 2016-06-05 07:22:26.000 157 12662.75 51.45 54504.75 88888.00 2016-06-05 07:22:26.125 157 12662.73 51.45 54504.78 88888.00 2016-06-05 07:22:26.250 157 12662.65 51.45 54504.78 88888.00 2016-06-05 07:22:26.375 157 12662.60 51.48 54504.78 88888.00 2016-06-05 07:22:26.500 157 12662.62 51.48 54504.80 88888.00 2016-06-05 07:22:26.625 157 12662.67 51.50 54504.78 88888.00 2016-06-05 07:22:26.750 157 12662.70 51.48 54504.78 88888.00 2016-06-05 07:22:26.875 157 12662.62 51.48 54504.80 88888.00 2016-06-05 07:22:27.000 157 12662.58 51.48 54504.78 88888.00 2016-06-05 07:22:27.125 157 12662.62 51.50 54504.78 88888.00 2016-06-05 07:22:27.250 157 12662.60 51.45 54504.78 88888.00 2016-06-05 07:22:27.375 157 12662.65 51.42 54504.78 88888.00 2016-06-05 07:22:27.500 157 12662.65 51.35 54504.78 88888.00 2016-06-05 07:22:27.625 157 12662.65 51.35 54504.78 88888.00 2016-06-05 07:22:27.750 157 12662.70 51.38 54504.78 88888.00 2016-06-05 07:22:27.875 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:28.000 157 12662.75 51.42 54504.72 88888.00 2016-06-05 07:22:28.125 157 12662.75 51.42 54504.75 88888.00 2016-06-05 07:22:28.250 157 12662.70 51.42 54504.75 88888.00 2016-06-05 07:22:28.375 157 12662.70 51.45 54504.72 88888.00 2016-06-05 07:22:28.500 157 12662.65 51.42 54504.72 88888.00 2016-06-05 07:22:28.625 157 12662.58 51.42 54504.72 88888.00 2016-06-05 07:22:28.750 157 12662.52 51.42 54504.75 88888.00 2016-06-05 07:22:28.875 157 12662.58 51.45 54504.75 88888.00 2016-06-05 07:22:29.000 157 12662.62 51.40 54504.75 88888.00 2016-06-05 07:22:29.125 157 12662.62 51.40 54504.75 88888.00 2016-06-05 07:22:29.250 157 12662.58 51.40 54504.78 88888.00 2016-06-05 07:22:29.375 157 12662.60 51.40 54504.75 88888.00 2016-06-05 07:22:29.500 157 12662.60 51.38 54504.75 88888.00 2016-06-05 07:22:29.625 157 12662.52 51.38 54504.75 88888.00 2016-06-05 07:22:29.750 157 12662.52 51.33 54504.78 88888.00 2016-06-05 07:22:29.875 157 12662.55 51.35 54504.78 88888.00 2016-06-05 07:22:30.000 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:30.125 157 12662.50 51.40 54504.80 88888.00 2016-06-05 07:22:30.250 157 12662.52 51.38 54504.80 88888.00 2016-06-05 07:22:30.375 157 12662.55 51.38 54504.78 88888.00 2016-06-05 07:22:30.500 157 12662.55 51.38 54504.78 88888.00 2016-06-05 07:22:30.625 157 12662.58 51.38 54504.75 88888.00 2016-06-05 07:22:30.750 157 12662.58 51.35 54504.75 88888.00 2016-06-05 07:22:30.875 157 12662.58 51.33 54504.78 88888.00 2016-06-05 07:22:31.000 157 12662.60 51.35 54504.78 88888.00 2016-06-05 07:22:31.125 157 12662.55 51.35 54504.78 88888.00 2016-06-05 07:22:31.250 157 12662.55 51.35 54504.78 88888.00 2016-06-05 07:22:31.375 157 12662.58 51.38 54504.75 88888.00 2016-06-05 07:22:31.500 157 12662.55 51.38 54504.75 88888.00 2016-06-05 07:22:31.625 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:31.750 157 12662.50 51.38 54504.75 88888.00 2016-06-05 07:22:31.875 157 12662.52 51.35 54504.75 88888.00 2016-06-05 07:22:32.000 157 12662.52 51.35 54504.75 88888.00 2016-06-05 07:22:32.125 157 12662.55 51.38 54504.75 88888.00 2016-06-05 07:22:32.250 157 12662.52 51.35 54504.75 88888.00 2016-06-05 07:22:32.375 157 12662.52 51.35 54504.75 88888.00 2016-06-05 07:22:32.500 157 12662.52 51.38 54504.72 88888.00 2016-06-05 07:22:32.625 157 12662.55 51.38 54504.75 88888.00 2016-06-05 07:22:32.750 157 12662.55 51.35 54504.75 88888.00 2016-06-05 07:22:32.875 157 12662.48 51.35 54504.75 88888.00 2016-06-05 07:22:33.000 157 12662.52 51.33 54504.75 88888.00 2016-06-05 07:22:33.125 157 12662.52 51.35 54504.78 88888.00 2016-06-05 07:22:33.250 157 12662.50 51.33 54504.80 88888.00 2016-06-05 07:22:33.375 157 12662.55 51.38 54504.80 88888.00 2016-06-05 07:22:33.500 157 12662.55 51.40 54504.78 88888.00 2016-06-05 07:22:33.625 157 12662.52 51.38 54504.78 88888.00 2016-06-05 07:22:33.750 157 12662.50 51.40 54504.78 88888.00 2016-06-05 07:22:33.875 157 12662.52 51.40 54504.78 88888.00 2016-06-05 07:22:34.000 157 12662.50 51.40 54504.72 88888.00 2016-06-05 07:22:34.125 157 12662.52 51.40 54504.78 88888.00 2016-06-05 07:22:34.250 157 12662.52 51.38 54504.75 88888.00 2016-06-05 07:22:34.375 157 12662.62 51.38 54504.78 88888.00 2016-06-05 07:22:34.500 157 12662.60 51.35 54504.78 88888.00 2016-06-05 07:22:34.625 157 12662.60 51.35 54504.75 88888.00 2016-06-05 07:22:34.750 157 12662.55 51.35 54504.75 88888.00 2016-06-05 07:22:34.875 157 12662.52 51.38 54504.78 88888.00 2016-06-05 07:22:35.000 157 12662.48 51.33 54504.78 88888.00 2016-06-05 07:22:35.125 157 12662.48 51.38 54504.78 88888.00 2016-06-05 07:22:35.250 157 12662.48 51.40 54504.80 88888.00 2016-06-05 07:22:35.375 157 12662.45 51.40 54504.78 88888.00 2016-06-05 07:22:35.500 157 12662.45 51.38 54504.78 88888.00 2016-06-05 07:22:35.625 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:35.750 157 12662.45 51.40 54504.80 88888.00 2016-06-05 07:22:35.875 157 12662.40 51.38 54504.78 88888.00 2016-06-05 07:22:36.000 157 12662.42 51.40 54504.72 88888.00 2016-06-05 07:22:36.125 157 12662.48 51.40 54504.75 88888.00 2016-06-05 07:22:36.250 157 12662.50 51.38 54504.75 88888.00 2016-06-05 07:22:36.375 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:36.500 157 12662.45 51.38 54504.78 88888.00 2016-06-05 07:22:36.625 157 12662.42 51.35 54504.78 88888.00 2016-06-05 07:22:36.750 157 12662.42 51.35 54504.78 88888.00 2016-06-05 07:22:36.875 157 12662.48 51.38 54504.78 88888.00 2016-06-05 07:22:37.000 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:37.125 157 12662.50 51.35 54504.78 88888.00 2016-06-05 07:22:37.250 157 12662.48 51.33 54504.78 88888.00 2016-06-05 07:22:37.375 157 12662.48 51.35 54504.75 88888.00 2016-06-05 07:22:37.500 157 12662.50 51.35 54504.78 88888.00 2016-06-05 07:22:37.625 157 12662.50 51.35 54504.78 88888.00 2016-06-05 07:22:37.750 157 12662.52 51.40 54504.78 88888.00 2016-06-05 07:22:37.875 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:38.000 157 12662.50 51.42 54504.78 88888.00 2016-06-05 07:22:38.125 157 12662.50 51.40 54504.80 88888.00 2016-06-05 07:22:38.250 157 12662.50 51.40 54504.80 88888.00 2016-06-05 07:22:38.375 157 12662.48 51.40 54504.78 88888.00 2016-06-05 07:22:38.500 157 12662.45 51.38 54504.78 88888.00 2016-06-05 07:22:38.625 157 12662.45 51.35 54504.78 88888.00 2016-06-05 07:22:38.750 157 12662.50 51.33 54504.78 88888.00 2016-06-05 07:22:38.875 157 12662.52 51.35 54504.78 88888.00 2016-06-05 07:22:39.000 157 12662.50 51.38 54504.78 88888.00 2016-06-05 07:22:39.125 157 12662.52 51.38 54504.78 88888.00 2016-06-05 07:22:39.250 157 12662.50 51.35 54504.78 88888.00 2016-06-05 07:22:39.375 157 12662.48 51.35 54504.78 88888.00 2016-06-05 07:22:39.500 157 12662.52 51.35 54504.78 88888.00 2016-06-05 07:22:39.625 157 12662.55 51.35 54504.78 88888.00 2016-06-05 07:22:39.750 157 12662.52 51.40 54504.78 88888.00 2016-06-05 07:22:39.875 157 12662.52 51.42 54504.80 88888.00 2016-06-05 07:22:40.000 157 12662.52 51.40 54504.78 88888.00 2016-06-05 07:22:40.125 157 12662.50 51.38 54504.80 88888.00 2016-06-05 07:22:40.250 157 12662.48 51.35 54504.80 88888.00 2016-06-05 07:22:40.375 157 12662.50 51.40 54504.80 88888.00 2016-06-05 07:22:40.500 157 12662.52 51.40 54504.80 88888.00 2016-06-05 07:22:40.625 157 12662.50 51.40 54504.80 88888.00 2016-06-05 07:22:40.750 157 12662.48 51.38 54504.80 88888.00 2016-06-05 07:22:40.875 157 12662.48 51.38 54504.80 88888.00 2016-06-05 07:22:41.000 157 12662.45 51.35 54504.80 88888.00 2016-06-05 07:22:41.125 157 12662.40 51.38 54504.82 88888.00 2016-06-05 07:22:41.250 157 12662.33 51.42 54504.80 88888.00 2016-06-05 07:22:41.375 157 12662.38 51.40 54504.78 88888.00 2016-06-05 07:22:41.500 157 12662.42 51.42 54504.80 88888.00 2016-06-05 07:22:41.625 157 12662.40 51.40 54504.80 88888.00 2016-06-05 07:22:41.750 157 12662.38 51.40 54504.80 88888.00 2016-06-05 07:22:41.875 157 12662.38 51.40 54504.78 88888.00 2016-06-05 07:22:42.000 157 12662.38 51.40 54504.78 88888.00 2016-06-05 07:22:42.125 157 12662.40 51.40 54504.78 88888.00 2016-06-05 07:22:42.250 157 12662.45 51.42 54504.78 88888.00 2016-06-05 07:22:42.375 157 12662.50 51.40 54504.78 88888.00 2016-06-05 07:22:42.500 157 12662.55 51.40 54504.75 88888.00 2016-06-05 07:22:42.625 157 12662.50 51.42 54504.75 88888.00 2016-06-05 07:22:42.750 157 12662.42 51.42 54504.75 88888.00 2016-06-05 07:22:42.875 157 12662.42 51.42 54504.75 88888.00 2016-06-05 07:22:43.000 157 12662.45 51.42 54504.72 88888.00 2016-06-05 07:22:43.125 157 12662.42 51.40 54504.75 88888.00 2016-06-05 07:22:43.250 157 12662.35 51.40 54504.75 88888.00 2016-06-05 07:22:43.375 157 12662.33 51.42 54504.78 88888.00 2016-06-05 07:22:43.500 157 12662.35 51.42 54504.78 88888.00 2016-06-05 07:22:43.625 157 12662.33 51.45 54504.80 88888.00 2016-06-05 07:22:43.750 157 12662.30 51.42 54504.80 88888.00 2016-06-05 07:22:43.875 157 12662.33 51.40 54504.78 88888.00 2016-06-05 07:22:44.000 157 12662.33 51.35 54504.78 88888.00 2016-06-05 07:22:44.125 157 12662.27 51.35 54504.78 88888.00 2016-06-05 07:22:44.250 157 12662.30 51.35 54504.78 88888.00 2016-06-05 07:22:44.375 157 12662.38 51.35 54504.78 88888.00 2016-06-05 07:22:44.500 157 12662.38 51.33 54504.78 88888.00 2016-06-05 07:22:44.625 157 12662.35 51.35 54504.78 88888.00 2016-06-05 07:22:44.750 157 12662.30 51.35 54504.78 88888.00 2016-06-05 07:22:44.875 157 12662.33 51.40 54504.78 88888.00 2016-06-05 07:22:45.000 157 12662.38 51.40 54504.75 88888.00 2016-06-05 07:22:45.125 157 12662.38 51.38 54504.78 88888.00 2016-06-05 07:22:45.250 157 12662.30 51.40 54504.80 88888.00 2016-06-05 07:22:45.375 157 12662.27 51.42 54504.80 88888.00 2016-06-05 07:22:45.500 157 12662.30 51.48 54504.80 88888.00 2016-06-05 07:22:45.625 157 12662.35 51.45 54504.80 88888.00 2016-06-05 07:22:45.750 157 12662.40 51.42 54504.78 88888.00 2016-06-05 07:22:45.875 157 12662.38 51.40 54504.80 88888.00 2016-06-05 07:22:46.000 157 12662.35 51.40 54504.78 88888.00 2016-06-05 07:22:46.125 157 12662.38 51.40 54504.80 88888.00 2016-06-05 07:22:46.250 157 12662.30 51.40 54504.80 88888.00 2016-06-05 07:22:46.375 157 12662.30 51.42 54504.80 88888.00 2016-06-05 07:22:46.500 157 12662.30 51.42 54504.80 88888.00 2016-06-05 07:22:46.625 157 12662.30 51.42 54504.80 88888.00 2016-06-05 07:22:46.750 157 12662.30 51.40 54504.80 88888.00 2016-06-05 07:22:46.875 157 12662.33 51.42 54504.80 88888.00 2016-06-05 07:22:47.000 157 12662.42 51.42 54504.82 88888.00 2016-06-05 07:22:47.125 157 12662.45 51.42 54504.80 88888.00 2016-06-05 07:22:47.250 157 12662.33 51.40 54504.80 88888.00 2016-06-05 07:22:47.375 157 12662.23 51.38 54504.80 88888.00 2016-06-05 07:22:47.500 157 12662.25 51.38 54504.78 88888.00 2016-06-05 07:22:47.625 157 12662.30 51.38 54504.78 88888.00 2016-06-05 07:22:47.750 157 12662.30 51.35 54504.75 88888.00 2016-06-05 07:22:47.875 157 12662.27 51.38 54504.78 88888.00 2016-06-05 07:22:48.000 157 12662.23 51.38 54504.80 88888.00 2016-06-05 07:22:48.125 157 12662.20 51.40 54504.80 88888.00 2016-06-05 07:22:48.250 157 12662.27 51.40 54504.80 88888.00 2016-06-05 07:22:48.375 157 12662.27 51.42 54504.80 88888.00 2016-06-05 07:22:48.500 157 12662.23 51.42 54504.80 88888.00 2016-06-05 07:22:48.625 157 12662.20 51.42 54504.80 88888.00 2016-06-05 07:22:48.750 157 12662.23 51.45 54504.82 88888.00 2016-06-05 07:22:48.875 157 12662.23 51.40 54504.78 88888.00 2016-06-05 07:22:49.000 157 12662.20 51.38 54504.75 88888.00 2016-06-05 07:22:49.125 157 12662.23 51.38 54504.78 88888.00 2016-06-05 07:22:49.250 157 12662.25 51.35 54504.80 88888.00 2016-06-05 07:22:49.375 157 12662.30 51.40 54504.78 88888.00 2016-06-05 07:22:49.500 157 12662.27 51.42 54504.80 88888.00 2016-06-05 07:22:49.625 157 12662.27 51.42 54504.80 88888.00 2016-06-05 07:22:49.750 157 12662.20 51.42 54504.80 88888.00 2016-06-05 07:22:49.875 157 12662.15 51.42 54504.78 88888.00 2016-06-05 07:22:50.000 157 12662.20 51.42 54504.78 88888.00 2016-06-05 07:22:50.125 157 12662.17 51.42 54504.80 88888.00 2016-06-05 07:22:50.250 157 12662.15 51.40 54504.80 88888.00 2016-06-05 07:22:50.375 157 12662.23 51.42 54504.75 88888.00 2016-06-05 07:22:50.500 157 12662.25 51.42 54504.75 88888.00 2016-06-05 07:22:50.625 157 12662.25 51.42 54504.75 88888.00 2016-06-05 07:22:50.750 157 12662.17 51.40 54504.78 88888.00 2016-06-05 07:22:50.875 157 12662.20 51.40 54504.78 88888.00 2016-06-05 07:22:51.000 157 12662.23 51.40 54504.78 88888.00 2016-06-05 07:22:51.125 157 12662.23 51.38 54504.78 88888.00 2016-06-05 07:22:51.250 157 12662.23 51.35 54504.78 88888.00 2016-06-05 07:22:51.375 157 12662.25 51.38 54504.75 88888.00 2016-06-05 07:22:51.500 157 12662.23 51.35 54504.78 88888.00 2016-06-05 07:22:51.625 157 12662.25 51.38 54504.80 88888.00 2016-06-05 07:22:51.750 157 12662.23 51.40 54504.78 88888.00 2016-06-05 07:22:51.875 157 12662.15 51.40 54504.80 88888.00 2016-06-05 07:22:52.000 157 12662.15 51.40 54504.80 88888.00 2016-06-05 07:22:52.125 157 12662.20 51.42 54504.80 88888.00 2016-06-05 07:22:52.250 157 12662.20 51.45 54504.80 88888.00 2016-06-05 07:22:52.375 157 12662.23 51.42 54504.78 88888.00 2016-06-05 07:22:52.500 157 12662.23 51.40 54504.78 88888.00 2016-06-05 07:22:52.625 157 12662.25 51.42 54504.78 88888.00 2016-06-05 07:22:52.750 157 12662.25 51.42 54504.78 88888.00 2016-06-05 07:22:52.875 157 12662.20 51.40 54504.80 88888.00 2016-06-05 07:22:53.000 157 12662.15 51.38 54504.78 88888.00 2016-06-05 07:22:53.125 157 12662.15 51.40 54504.78 88888.00 2016-06-05 07:22:53.250 157 12662.15 51.40 54504.78 88888.00 2016-06-05 07:22:53.375 157 12662.23 51.40 54504.75 88888.00 2016-06-05 07:22:53.500 157 12662.25 51.40 54504.78 88888.00 2016-06-05 07:22:53.625 157 12662.20 51.45 54504.80 88888.00 2016-06-05 07:22:53.750 157 12662.15 51.48 54504.80 88888.00 2016-06-05 07:22:53.875 157 12662.12 51.48 54504.78 88888.00 2016-06-05 07:22:54.000 157 12662.12 51.48 54504.80 88888.00 2016-06-05 07:22:54.125 157 12662.10 51.45 54504.80 88888.00 2016-06-05 07:22:54.250 157 12662.05 51.42 54504.82 88888.00 2016-06-05 07:22:54.375 157 12662.05 51.42 54504.80 88888.00 2016-06-05 07:22:54.500 157 12662.05 51.42 54504.80 88888.00 2016-06-05 07:22:54.625 157 12662.00 51.42 54504.80 88888.00 2016-06-05 07:22:54.750 157 12662.08 51.42 54504.80 88888.00 2016-06-05 07:22:54.875 157 12662.15 51.45 54504.80 88888.00 2016-06-05 07:22:55.000 157 12662.12 51.45 54504.80 88888.00 2016-06-05 07:22:55.125 157 12662.05 51.42 54504.80 88888.00 2016-06-05 07:22:55.250 157 12662.05 51.42 54504.82 88888.00 2016-06-05 07:22:55.375 157 12662.17 51.45 54504.82 88888.00 2016-06-05 07:22:55.500 157 12662.15 51.45 54504.85 88888.00 2016-06-05 07:22:55.625 157 12662.10 51.42 54504.82 88888.00 2016-06-05 07:22:55.750 157 12662.12 51.40 54504.80 88888.00 2016-06-05 07:22:55.875 157 12662.10 51.40 54504.80 88888.00 2016-06-05 07:22:56.000 157 12662.10 51.42 54504.80 88888.00 2016-06-05 07:22:56.125 157 12662.08 51.40 54504.78 88888.00 2016-06-05 07:22:56.250 157 12662.05 51.40 54504.80 88888.00 2016-06-05 07:22:56.375 157 12662.08 51.42 54504.78 88888.00 2016-06-05 07:22:56.500 157 12662.08 51.40 54504.80 88888.00 2016-06-05 07:22:56.625 157 12662.05 51.40 54504.75 88888.00 2016-06-05 07:22:56.750 157 12662.08 51.40 54504.78 88888.00 2016-06-05 07:22:56.875 157 12662.15 51.42 54504.75 88888.00 2016-06-05 07:22:57.000 157 12662.12 51.45 54504.78 88888.00 2016-06-05 07:22:57.125 157 12662.15 51.42 54504.80 88888.00 2016-06-05 07:22:57.250 157 12662.10 51.38 54504.80 88888.00 2016-06-05 07:22:57.375 157 12662.12 51.38 54504.78 88888.00 2016-06-05 07:22:57.500 157 12662.10 51.40 54504.80 88888.00 2016-06-05 07:22:57.625 157 12662.12 51.40 54504.80 88888.00 2016-06-05 07:22:57.750 157 12662.15 51.40 54504.80 88888.00 2016-06-05 07:22:57.875 157 12662.12 51.40 54504.80 88888.00 2016-06-05 07:22:58.000 157 12662.10 51.42 54504.80 88888.00 2016-06-05 07:22:58.125 157 12662.08 51.45 54504.80 88888.00 2016-06-05 07:22:58.250 157 12661.95 51.42 54504.80 88888.00 2016-06-05 07:22:58.375 157 12661.98 51.45 54504.80 88888.00 2016-06-05 07:22:58.500 157 12662.02 51.45 54504.78 88888.00 2016-06-05 07:22:58.625 157 12662.05 51.40 54504.78 88888.00 2016-06-05 07:22:58.750 157 12662.05 51.40 54504.78 88888.00 2016-06-05 07:22:58.875 157 12662.00 51.40 54504.78 88888.00 2016-06-05 07:22:59.000 157 12662.00 51.40 54504.75 88888.00 2016-06-05 07:22:59.125 157 12662.08 51.40 54504.78 88888.00 2016-06-05 07:22:59.250 157 12662.05 51.42 54504.78 88888.00 2016-06-05 07:22:59.375 157 12662.05 51.42 54504.80 88888.00 2016-06-05 07:22:59.500 157 12662.08 51.40 54504.78 88888.00 2016-06-05 07:22:59.625 157 12662.10 51.40 54504.78 88888.00 2016-06-05 07:22:59.750 157 12662.10 51.42 54504.78 88888.00 2016-06-05 07:22:59.875 157 12662.05 51.42 54504.80 88888.00 2016-06-05 07:23:00.000 157 12661.98 51.38 54504.78 88888.00 2016-06-05 07:23:00.125 157 12662.00 51.42 54504.78 88888.00 2016-06-05 07:23:00.250 157 12661.98 51.45 54504.78 88888.00 2016-06-05 07:23:00.375 157 12662.00 51.45 54504.78 88888.00 2016-06-05 07:23:00.500 157 12661.95 51.45 54504.80 88888.00 2016-06-05 07:23:00.625 157 12661.95 51.42 54504.80 88888.00 2016-06-05 07:23:00.750 157 12661.92 51.42 54504.80 88888.00 2016-06-05 07:23:00.875 157 12661.95 51.42 54504.78 88888.00 2016-06-05 07:23:01.000 157 12661.98 51.40 54504.78 88888.00 2016-06-05 07:23:01.125 157 12661.92 51.42 54504.78 88888.00 2016-06-05 07:23:01.250 157 12661.90 51.42 54504.78 88888.00 2016-06-05 07:23:01.375 157 12662.00 51.45 54504.80 88888.00 2016-06-05 07:23:01.500 157 12662.08 51.50 54504.80 88888.00 2016-06-05 07:23:01.625 157 12662.08 51.42 54504.78 88888.00 2016-06-05 07:23:01.750 157 12661.98 51.45 54504.78 88888.00 2016-06-05 07:23:01.875 157 12661.95 51.45 54504.78 88888.00 2016-06-05 07:23:02.000 157 12661.92 51.45 54504.80 88888.00 2016-06-05 07:23:02.125 157 12661.90 51.48 54504.78 88888.00 2016-06-05 07:23:02.250 157 12661.88 51.45 54504.80 88888.00 2016-06-05 07:23:02.375 157 12661.95 51.48 54504.78 88888.00 2016-06-05 07:23:02.500 157 12661.98 51.45 54504.80 88888.00 2016-06-05 07:23:02.625 157 12662.00 51.45 54504.78 88888.00 2016-06-05 07:23:02.750 157 12661.98 51.48 54504.78 88888.00 2016-06-05 07:23:02.875 157 12661.95 51.48 54504.80 88888.00 2016-06-05 07:23:03.000 157 12661.90 51.45 54504.78 88888.00 2016-06-05 07:23:03.125 157 12661.90 51.45 54504.78 88888.00 2016-06-05 07:23:03.250 157 12661.85 51.48 54504.78 88888.00 2016-06-05 07:23:03.375 157 12661.85 51.50 54504.78 88888.00 2016-06-05 07:23:03.500 157 12661.90 51.48 54504.80 88888.00 2016-06-05 07:23:03.625 157 12661.92 51.52 54504.78 88888.00 2016-06-05 07:23:03.750 157 12661.95 51.50 54504.78 88888.00 2016-06-05 07:23:03.875 157 12661.95 51.48 54504.78 88888.00 2016-06-05 07:23:04.000 157 12661.95 51.48 54504.78 88888.00 2016-06-05 07:23:04.125 157 12661.95 51.48 54504.80 88888.00 2016-06-05 07:23:04.250 157 12661.92 51.50 54504.80 88888.00 2016-06-05 07:23:04.375 157 12661.95 51.50 54504.82 88888.00 2016-06-05 07:23:04.500 157 12661.98 51.50 54504.80 88888.00 2016-06-05 07:23:04.625 157 12661.92 51.52 54504.80 88888.00 2016-06-05 07:23:04.750 157 12661.98 51.52 54504.80 88888.00 2016-06-05 07:23:04.875 157 12661.95 51.50 54504.80 88888.00 2016-06-05 07:23:05.000 157 12661.92 51.50 54504.78 88888.00 2016-06-05 07:23:05.125 157 12661.98 51.52 54504.78 88888.00 2016-06-05 07:23:05.250 157 12661.92 51.50 54504.78 88888.00 2016-06-05 07:23:05.375 157 12661.92 51.50 54504.78 88888.00 2016-06-05 07:23:05.500 157 12661.90 51.50 54504.78 88888.00 2016-06-05 07:23:05.625 157 12661.80 51.50 54504.78 88888.00 2016-06-05 07:23:05.750 157 12661.80 51.50 54504.80 88888.00 2016-06-05 07:23:05.875 157 12661.80 51.50 54504.78 88888.00 2016-06-05 07:23:06.000 157 12661.83 51.45 54504.75 88888.00 2016-06-05 07:23:06.125 157 12661.92 51.48 54504.80 88888.00 2016-06-05 07:23:06.250 157 12661.98 51.45 54504.80 88888.00 2016-06-05 07:23:06.375 157 12661.88 51.48 54504.80 88888.00 2016-06-05 07:23:06.500 157 12661.83 51.50 54504.78 88888.00 2016-06-05 07:23:06.625 157 12661.88 51.48 54504.78 88888.00 2016-06-05 07:23:06.750 157 12661.83 51.48 54504.78 88888.00 2016-06-05 07:23:06.875 157 12661.88 51.50 54504.78 88888.00 2016-06-05 07:23:07.000 157 12661.95 51.55 54504.80 88888.00 2016-06-05 07:23:07.125 157 12661.95 51.52 54504.80 88888.00 2016-06-05 07:23:07.250 157 12661.88 51.50 54504.80 88888.00 2016-06-05 07:23:07.375 157 12661.88 51.50 54504.78 88888.00 2016-06-05 07:23:07.500 157 12661.88 51.50 54504.78 88888.00 2016-06-05 07:23:07.625 157 12661.88 51.52 54504.78 88888.00 2016-06-05 07:23:07.750 157 12661.90 51.52 54504.78 88888.00 2016-06-05 07:23:07.875 157 12661.90 51.55 54504.80 88888.00 2016-06-05 07:23:08.000 157 12661.90 51.55 54504.78 88888.00 2016-06-05 07:23:08.125 157 12661.90 51.52 54504.80 88888.00 2016-06-05 07:23:08.250 157 12661.88 51.50 54504.80 88888.00 2016-06-05 07:23:08.375 157 12661.83 51.50 54504.80 88888.00 2016-06-05 07:23:08.500 157 12661.83 51.50 54504.78 88888.00 2016-06-05 07:23:08.625 157 12661.85 51.48 54504.78 88888.00 2016-06-05 07:23:08.750 157 12661.90 51.50 54504.75 88888.00 2016-06-05 07:23:08.875 157 12661.88 51.52 54504.78 88888.00 2016-06-05 07:23:09.000 157 12661.88 51.52 54504.78 88888.00 2016-06-05 07:23:09.125 157 12661.90 51.55 54504.78 88888.00 2016-06-05 07:23:09.250 157 12661.90 51.52 54504.78 88888.00 2016-06-05 07:23:09.375 157 12661.92 51.52 54504.78 88888.00 2016-06-05 07:23:09.500 157 12661.88 51.50 54504.78 88888.00 2016-06-05 07:23:09.625 157 12661.83 51.48 54504.80 88888.00 2016-06-05 07:23:09.750 157 12661.83 51.48 54504.80 88888.00 2016-06-05 07:23:09.875 157 12661.83 51.50 54504.80 88888.00 2016-06-05 07:23:10.000 157 12661.80 51.52 54504.78 88888.00 2016-06-05 07:23:10.125 157 12661.83 51.50 54504.78 88888.00 2016-06-05 07:23:10.250 157 12661.83 51.52 54504.80 88888.00 2016-06-05 07:23:10.375 157 12661.83 51.55 54504.80 88888.00 2016-06-05 07:23:10.500 157 12661.75 51.52 54504.78 88888.00 2016-06-05 07:23:10.625 157 12661.70 51.52 54504.78 88888.00 2016-06-05 07:23:10.750 157 12661.75 51.58 54504.80 88888.00 2016-06-05 07:23:10.875 157 12661.80 51.55 54504.80 88888.00 2016-06-05 07:23:11.000 157 12661.80 51.55 54504.78 88888.00 2016-06-05 07:23:11.125 157 12661.88 51.52 54504.78 88888.00 2016-06-05 07:23:11.250 157 12661.85 51.55 54504.80 88888.00 2016-06-05 07:23:11.375 157 12661.83 51.58 54504.80 88888.00 2016-06-05 07:23:11.500 157 12661.80 51.58 54504.80 88888.00 2016-06-05 07:23:11.625 157 12661.83 51.58 54504.80 88888.00 2016-06-05 07:23:11.750 157 12661.80 51.52 54504.80 88888.00 2016-06-05 07:23:11.875 157 12661.80 51.52 54504.78 88888.00 2016-06-05 07:23:12.000 157 12661.77 51.55 54504.78 88888.00 2016-06-05 07:23:12.125 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:12.250 157 12661.67 51.55 54504.78 88888.00 2016-06-05 07:23:12.375 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:12.500 157 12661.73 51.58 54504.78 88888.00 2016-06-05 07:23:12.625 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:12.750 157 12661.73 51.52 54504.78 88888.00 2016-06-05 07:23:12.875 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:13.000 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:13.125 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:13.250 157 12661.75 51.55 54504.75 88888.00 2016-06-05 07:23:13.375 157 12661.75 51.58 54504.78 88888.00 2016-06-05 07:23:13.500 157 12661.77 51.55 54504.80 88888.00 2016-06-05 07:23:13.625 157 12661.75 51.55 54504.78 88888.00 2016-06-05 07:23:13.750 157 12661.75 51.55 54504.78 88888.00 2016-06-05 07:23:13.875 157 12661.73 51.55 54504.78 88888.00 2016-06-05 07:23:14.000 157 12661.70 51.52 54504.75 88888.00 2016-06-05 07:23:14.125 157 12661.70 51.50 54504.78 88888.00 2016-06-05 07:23:14.250 157 12661.75 51.52 54504.80 88888.00 2016-06-05 07:23:14.375 157 12661.80 51.60 54504.80 88888.00 2016-06-05 07:23:14.500 157 12661.73 51.62 54504.78 88888.00 2016-06-05 07:23:14.625 157 12661.73 51.62 54504.78 88888.00 2016-06-05 07:23:14.750 157 12661.75 51.60 54504.80 88888.00 2016-06-05 07:23:14.875 157 12661.73 51.62 54504.80 88888.00 2016-06-05 07:23:15.000 157 12661.73 51.60 54504.80 88888.00 2016-06-05 07:23:15.125 157 12661.73 51.60 54504.78 88888.00 2016-06-05 07:23:15.250 157 12661.65 51.55 54504.80 88888.00 2016-06-05 07:23:15.375 157 12661.65 51.58 54504.82 88888.00 2016-06-05 07:23:15.500 157 12661.67 51.60 54504.80 88888.00 2016-06-05 07:23:15.625 157 12661.62 51.58 54504.78 88888.00 2016-06-05 07:23:15.750 157 12661.62 51.52 54504.78 88888.00 2016-06-05 07:23:15.875 157 12661.62 51.50 54504.80 88888.00 2016-06-05 07:23:16.000 157 12661.62 51.52 54504.80 88888.00 2016-06-05 07:23:16.125 157 12661.60 51.55 54504.78 88888.00 2016-06-05 07:23:16.250 157 12661.55 51.52 54504.78 88888.00 2016-06-05 07:23:16.375 157 12661.55 51.52 54504.80 88888.00 2016-06-05 07:23:16.500 157 12661.55 51.52 54504.80 88888.00 2016-06-05 07:23:16.625 157 12661.58 51.58 54504.78 88888.00 2016-06-05 07:23:16.750 157 12661.58 51.60 54504.78 88888.00 2016-06-05 07:23:16.875 157 12661.60 51.62 54504.80 88888.00 2016-06-05 07:23:17.000 157 12661.55 51.60 54504.80 88888.00 2016-06-05 07:23:17.125 157 12661.58 51.58 54504.80 88888.00 2016-06-05 07:23:17.250 157 12661.52 51.58 54504.78 88888.00 2016-06-05 07:23:17.375 157 12661.52 51.58 54504.78 88888.00 2016-06-05 07:23:17.500 157 12661.58 51.55 54504.80 88888.00 2016-06-05 07:23:17.625 157 12661.58 51.52 54504.80 88888.00 2016-06-05 07:23:17.750 157 12661.58 51.52 54504.78 88888.00 2016-06-05 07:23:17.875 157 12661.60 51.55 54504.80 88888.00 2016-06-05 07:23:18.000 157 12661.60 51.55 54504.80 88888.00 2016-06-05 07:23:18.125 157 12661.58 51.58 54504.80 88888.00 2016-06-05 07:23:18.250 157 12661.58 51.58 54504.80 88888.00 2016-06-05 07:23:18.375 157 12661.58 51.58 54504.80 88888.00 2016-06-05 07:23:18.500 157 12661.58 51.60 54504.80 88888.00 2016-06-05 07:23:18.625 157 12661.60 51.60 54504.82 88888.00 2016-06-05 07:23:18.750 157 12661.60 51.62 54504.80 88888.00 2016-06-05 07:23:18.875 157 12661.58 51.62 54504.80 88888.00 2016-06-05 07:23:19.000 157 12661.58 51.60 54504.78 88888.00 2016-06-05 07:23:19.125 157 12661.60 51.58 54504.80 88888.00 2016-06-05 07:23:19.250 157 12661.58 51.60 54504.80 88888.00 2016-06-05 07:23:19.375 157 12661.55 51.60 54504.78 88888.00 2016-06-05 07:23:19.500 157 12661.55 51.60 54504.78 88888.00 2016-06-05 07:23:19.625 157 12661.55 51.60 54504.78 88888.00 2016-06-05 07:23:19.750 157 12661.58 51.62 54504.78 88888.00 2016-06-05 07:23:19.875 157 12661.60 51.62 54504.78 88888.00 2016-06-05 07:23:20.000 157 12661.60 51.65 54504.78 88888.00 2016-06-05 07:23:20.125 157 12661.62 51.65 54504.80 88888.00 2016-06-05 07:23:20.250 157 12661.58 51.62 54504.80 88888.00 2016-06-05 07:23:20.375 157 12661.62 51.62 54504.80 88888.00 2016-06-05 07:23:20.500 157 12661.65 51.62 54504.80 88888.00 2016-06-05 07:23:20.625 157 12661.60 51.65 54504.80 88888.00 2016-06-05 07:23:20.750 157 12661.58 51.60 54504.78 88888.00 2016-06-05 07:23:20.875 157 12661.55 51.60 54504.80 88888.00 2016-06-05 07:23:21.000 157 12661.58 51.65 54504.80 88888.00 2016-06-05 07:23:21.125 157 12661.58 51.70 54504.82 88888.00 2016-06-05 07:23:21.250 157 12661.55 51.67 54504.78 88888.00 2016-06-05 07:23:21.375 157 12661.55 51.67 54504.78 88888.00 2016-06-05 07:23:21.500 157 12661.55 51.70 54504.80 88888.00 2016-06-05 07:23:21.625 157 12661.50 51.65 54504.80 88888.00 2016-06-05 07:23:21.750 157 12661.50 51.65 54504.78 88888.00 2016-06-05 07:23:21.875 157 12661.48 51.62 54504.78 88888.00 2016-06-05 07:23:22.000 157 12661.48 51.65 54504.78 88888.00 2016-06-05 07:23:22.125 157 12661.42 51.62 54504.80 88888.00 2016-06-05 07:23:22.250 157 12661.40 51.62 54504.80 88888.00 2016-06-05 07:23:22.375 157 12661.42 51.62 54504.78 88888.00 2016-06-05 07:23:22.500 157 12661.48 51.62 54504.80 88888.00 2016-06-05 07:23:22.625 157 12661.48 51.65 54504.80 88888.00 2016-06-05 07:23:22.750 157 12661.45 51.65 54504.80 88888.00 2016-06-05 07:23:22.875 157 12661.45 51.62 54504.80 88888.00 2016-06-05 07:23:23.000 157 12661.48 51.62 54504.80 88888.00 2016-06-05 07:23:23.125 157 12661.42 51.62 54504.80 88888.00 2016-06-05 07:23:23.250 157 12661.38 51.67 54504.82 88888.00 2016-06-05 07:23:23.375 157 12661.42 51.70 54504.82 88888.00 2016-06-05 07:23:23.500 157 12661.42 51.67 54504.82 88888.00 2016-06-05 07:23:23.625 157 12661.40 51.67 54504.82 88888.00 2016-06-05 07:23:23.750 157 12661.40 51.65 54504.82 88888.00 2016-06-05 07:23:23.875 157 12661.42 51.62 54504.82 88888.00 2016-06-05 07:23:24.000 157 12661.48 51.60 54504.82 88888.00 2016-06-05 07:23:24.125 157 12661.42 51.60 54504.82 88888.00 2016-06-05 07:23:24.250 157 12661.38 51.58 54504.82 88888.00 2016-06-05 07:23:24.375 157 12661.40 51.62 54504.82 88888.00 2016-06-05 07:23:24.500 157 12661.38 51.62 54504.80 88888.00 2016-06-05 07:23:24.625 157 12661.38 51.65 54504.80 88888.00 2016-06-05 07:23:24.750 157 12661.40 51.67 54504.80 88888.00 2016-06-05 07:23:24.875 157 12661.38 51.70 54504.82 88888.00 2016-06-05 07:23:25.000 157 12661.38 51.67 54504.85 88888.00 2016-06-05 07:23:25.125 157 12661.38 51.70 54504.82 88888.00 2016-06-05 07:23:25.250 157 12661.38 51.67 54504.82 88888.00 2016-06-05 07:23:25.375 157 12661.42 51.70 54504.80 88888.00 2016-06-05 07:23:25.500 157 12661.45 51.75 54504.82 88888.00 2016-06-05 07:23:25.625 157 12661.45 51.75 54504.82 88888.00 2016-06-05 07:23:25.750 157 12661.42 51.65 54504.80 88888.00 2016-06-05 07:23:25.875 157 12661.45 51.65 54504.80 88888.00 2016-06-05 07:23:26.000 157 12661.42 51.67 54504.80 88888.00 2016-06-05 07:23:26.125 157 12661.40 51.70 54504.80 88888.00 2016-06-05 07:23:26.250 157 12661.40 51.73 54504.82 88888.00 2016-06-05 07:23:26.375 157 12661.45 51.73 54504.80 88888.00 2016-06-05 07:23:26.500 157 12661.45 51.75 54504.80 88888.00 2016-06-05 07:23:26.625 157 12661.42 51.75 54504.80 88888.00 2016-06-05 07:23:26.750 157 12661.40 51.75 54504.82 88888.00 2016-06-05 07:23:26.875 157 12661.42 51.73 54504.82 88888.00 2016-06-05 07:23:27.000 157 12661.42 51.73 54504.80 88888.00 2016-06-05 07:23:27.125 157 12661.38 51.73 54504.80 88888.00 2016-06-05 07:23:27.250 157 12661.33 51.73 54504.80 88888.00 2016-06-05 07:23:27.375 157 12661.38 51.77 54504.80 88888.00 2016-06-05 07:23:27.500 157 12661.40 51.77 54504.80 88888.00 2016-06-05 07:23:27.625 157 12661.42 51.77 54504.80 88888.00 2016-06-05 07:23:27.750 157 12661.42 51.77 54504.82 88888.00 2016-06-05 07:23:27.875 157 12661.42 51.77 54504.82 88888.00 2016-06-05 07:23:28.000 157 12661.40 51.75 54504.85 88888.00 2016-06-05 07:23:28.125 157 12661.40 51.77 54504.85 88888.00 2016-06-05 07:23:28.250 157 12661.40 51.77 54504.85 88888.00 2016-06-05 07:23:28.375 157 12661.40 51.80 54504.85 88888.00 2016-06-05 07:23:28.500 157 12661.38 51.83 54504.85 88888.00 2016-06-05 07:23:28.625 157 12661.35 51.80 54504.82 88888.00 2016-06-05 07:23:28.750 157 12661.35 51.80 54504.82 88888.00 2016-06-05 07:23:28.875 157 12661.33 51.77 54504.82 88888.00 2016-06-05 07:23:29.000 157 12661.27 51.73 54504.82 88888.00 2016-06-05 07:23:29.125 157 12661.27 51.73 54504.82 88888.00 2016-06-05 07:23:29.250 157 12661.30 51.73 54504.82 88888.00 2016-06-05 07:23:29.375 157 12661.35 51.75 54504.82 88888.00 2016-06-05 07:23:29.500 157 12661.30 51.80 54504.85 88888.00 2016-06-05 07:23:29.625 157 12661.27 51.85 54504.82 88888.00 2016-06-05 07:23:29.750 157 12661.23 51.88 54504.82 88888.00 2016-06-05 07:23:29.875 157 12661.25 51.88 54504.80 88888.00 2016-06-05 07:23:30.000 157 12661.27 51.85 54504.82 88888.00 2016-06-05 07:23:30.125 157 12661.27 51.85 54504.85 88888.00 2016-06-05 07:23:30.250 157 12661.27 51.80 54504.82 88888.00 2016-06-05 07:23:30.375 157 12661.27 51.83 54504.80 88888.00 2016-06-05 07:23:30.500 157 12661.35 51.80 54504.82 88888.00 2016-06-05 07:23:30.625 157 12661.30 51.83 54504.88 88888.00 2016-06-05 07:23:30.750 157 12661.30 51.88 54504.88 88888.00 2016-06-05 07:23:30.875 157 12661.35 51.85 54504.85 88888.00 2016-06-05 07:23:31.000 157 12661.38 51.83 54504.88 88888.00 2016-06-05 07:23:31.125 157 12661.38 51.80 54504.88 88888.00 2016-06-05 07:23:31.250 157 12661.33 51.80 54504.85 88888.00 2016-06-05 07:23:31.375 157 12661.35 51.83 54504.82 88888.00 2016-06-05 07:23:31.500 157 12661.35 51.80 54504.85 88888.00 2016-06-05 07:23:31.625 157 12661.35 51.85 54504.85 88888.00 2016-06-05 07:23:31.750 157 12661.33 51.88 54504.88 88888.00 2016-06-05 07:23:31.875 157 12661.27 51.85 54504.88 88888.00 2016-06-05 07:23:32.000 157 12661.27 51.83 54504.88 88888.00 2016-06-05 07:23:32.125 157 12661.30 51.88 54504.85 88888.00 2016-06-05 07:23:32.250 157 12661.30 51.88 54504.88 88888.00 2016-06-05 07:23:32.375 157 12661.30 51.88 54504.88 88888.00 2016-06-05 07:23:32.500 157 12661.27 51.90 54504.88 88888.00 2016-06-05 07:23:32.625 157 12661.30 51.85 54504.85 88888.00 2016-06-05 07:23:32.750 157 12661.38 51.88 54504.82 88888.00 2016-06-05 07:23:32.875 157 12661.40 51.88 54504.85 88888.00 2016-06-05 07:23:33.000 157 12661.33 51.85 54504.85 88888.00 2016-06-05 07:23:33.125 157 12661.30 51.83 54504.85 88888.00 2016-06-05 07:23:33.250 157 12661.33 51.80 54504.85 88888.00 2016-06-05 07:23:33.375 157 12661.33 51.80 54504.82 88888.00 2016-06-05 07:23:33.500 157 12661.27 51.83 54504.82 88888.00 2016-06-05 07:23:33.625 157 12661.35 51.85 54504.82 88888.00 2016-06-05 07:23:33.750 157 12661.40 51.85 54504.82 88888.00 2016-06-05 07:23:33.875 157 12661.40 51.85 54504.82 88888.00 2016-06-05 07:23:34.000 157 12661.35 51.88 54504.82 88888.00 2016-06-05 07:23:34.125 157 12661.33 51.88 54504.82 88888.00 2016-06-05 07:23:34.250 157 12661.20 51.85 54504.82 88888.00 2016-06-05 07:23:34.375 157 12661.17 51.85 54504.82 88888.00 2016-06-05 07:23:34.500 157 12661.20 51.85 54504.82 88888.00 2016-06-05 07:23:34.625 157 12661.25 51.83 54504.82 88888.00 2016-06-05 07:23:34.750 157 12661.27 51.83 54504.82 88888.00 2016-06-05 07:23:34.875 157 12661.27 51.85 54504.82 88888.00 2016-06-05 07:23:35.000 157 12661.30 51.85 54504.82 88888.00 2016-06-05 07:23:35.125 157 12661.27 51.90 54504.85 88888.00 2016-06-05 07:23:35.250 157 12661.20 51.90 54504.82 88888.00 2016-06-05 07:23:35.375 157 12661.27 51.90 54504.82 88888.00 2016-06-05 07:23:35.500 157 12661.25 51.95 54504.82 88888.00 2016-06-05 07:23:35.625 157 12661.23 51.92 54504.82 88888.00 2016-06-05 07:23:35.750 157 12661.17 51.88 54504.82 88888.00 2016-06-05 07:23:35.875 157 12661.20 51.88 54504.85 88888.00 2016-06-05 07:23:36.000 157 12661.25 51.90 54504.82 88888.00 2016-06-05 07:23:36.125 157 12661.25 51.90 54504.82 88888.00 2016-06-05 07:23:36.250 157 12661.23 51.85 54504.82 88888.00 2016-06-05 07:23:36.375 157 12661.25 51.88 54504.85 88888.00 2016-06-05 07:23:36.500 157 12661.23 51.90 54504.80 88888.00 2016-06-05 07:23:36.625 157 12661.20 51.92 54504.82 88888.00 2016-06-05 07:23:36.750 157 12661.17 51.90 54504.82 88888.00 2016-06-05 07:23:36.875 157 12661.20 51.90 54504.82 88888.00 2016-06-05 07:23:37.000 157 12661.20 51.90 54504.82 88888.00 2016-06-05 07:23:37.125 157 12661.23 51.92 54504.85 88888.00 2016-06-05 07:23:37.250 157 12661.25 51.90 54504.85 88888.00 2016-06-05 07:23:37.375 157 12661.30 51.92 54504.85 88888.00 2016-06-05 07:23:37.500 157 12661.33 51.92 54504.85 88888.00 2016-06-05 07:23:37.625 157 12661.30 51.92 54504.85 88888.00 2016-06-05 07:23:37.750 157 12661.25 51.95 54504.85 88888.00 2016-06-05 07:23:37.875 157 12661.23 51.95 54504.85 88888.00 2016-06-05 07:23:38.000 157 12661.25 51.92 54504.82 88888.00 2016-06-05 07:23:38.125 157 12661.27 51.90 54504.85 88888.00 2016-06-05 07:23:38.250 157 12661.23 51.90 54504.88 88888.00 2016-06-05 07:23:38.375 157 12661.25 51.92 54504.88 88888.00 2016-06-05 07:23:38.500 157 12661.25 51.92 54504.85 88888.00 2016-06-05 07:23:38.625 157 12661.27 51.92 54504.82 88888.00 2016-06-05 07:23:38.750 157 12661.25 51.98 54504.82 88888.00 2016-06-05 07:23:38.875 157 12661.25 51.98 54504.85 88888.00 2016-06-05 07:23:39.000 157 12661.30 51.95 54504.85 88888.00 2016-06-05 07:23:39.125 157 12661.30 51.90 54504.85 88888.00 2016-06-05 07:23:39.250 157 12661.25 51.92 54504.88 88888.00 2016-06-05 07:23:39.375 157 12661.23 51.98 54504.90 88888.00 2016-06-05 07:23:39.500 157 12661.25 51.95 54504.88 88888.00 2016-06-05 07:23:39.625 157 12661.25 51.95 54504.85 88888.00 2016-06-05 07:23:39.750 157 12661.27 51.92 54504.82 88888.00 2016-06-05 07:23:39.875 157 12661.20 51.92 54504.85 88888.00 2016-06-05 07:23:40.000 157 12661.23 51.95 54504.88 88888.00 2016-06-05 07:23:40.125 157 12661.25 51.92 54504.85 88888.00 2016-06-05 07:23:40.250 157 12661.23 51.95 54504.85 88888.00 2016-06-05 07:23:40.375 157 12661.23 51.98 54504.85 88888.00 2016-06-05 07:23:40.500 157 12661.27 51.98 54504.85 88888.00 2016-06-05 07:23:40.625 157 12661.27 51.98 54504.85 88888.00 2016-06-05 07:23:40.750 157 12661.25 51.98 54504.85 88888.00 2016-06-05 07:23:40.875 157 12661.23 51.98 54504.82 88888.00 2016-06-05 07:23:41.000 157 12661.25 52.00 54504.85 88888.00 2016-06-05 07:23:41.125 157 12661.27 51.98 54504.88 88888.00 2016-06-05 07:23:41.250 157 12661.17 51.92 54504.88 88888.00 2016-06-05 07:23:41.375 157 12661.23 51.95 54504.88 88888.00 2016-06-05 07:23:41.500 157 12661.23 51.98 54504.88 88888.00 2016-06-05 07:23:41.625 157 12661.20 51.98 54504.88 88888.00 2016-06-05 07:23:41.750 157 12661.20 51.98 54504.85 88888.00 2016-06-05 07:23:41.875 157 12661.20 51.98 54504.88 88888.00 2016-06-05 07:23:42.000 157 12661.17 51.98 54504.85 88888.00 2016-06-05 07:23:42.125 157 12661.15 52.00 54504.85 88888.00 2016-06-05 07:23:42.250 157 12661.20 52.02 54504.90 88888.00 2016-06-05 07:23:42.375 157 12661.25 52.02 54504.90 88888.00 2016-06-05 07:23:42.500 157 12661.23 52.02 54504.88 88888.00 2016-06-05 07:23:42.625 157 12661.23 52.02 54504.88 88888.00 2016-06-05 07:23:42.750 157 12661.20 52.05 54504.85 88888.00 2016-06-05 07:23:42.875 157 12661.20 52.02 54504.88 88888.00 2016-06-05 07:23:43.000 157 12661.17 52.02 54504.85 88888.00 2016-06-05 07:23:43.125 157 12661.15 52.05 54504.88 88888.00 2016-06-05 07:23:43.250 157 12661.15 52.02 54504.88 88888.00 2016-06-05 07:23:43.375 157 12661.17 52.02 54504.88 88888.00 2016-06-05 07:23:43.500 157 12661.17 52.00 54504.85 88888.00 2016-06-05 07:23:43.625 157 12661.10 51.98 54504.88 88888.00 2016-06-05 07:23:43.750 157 12661.08 52.00 54504.90 88888.00 2016-06-05 07:23:43.875 157 12661.15 52.02 54504.90 88888.00 2016-06-05 07:23:44.000 157 12661.15 52.02 54504.88 88888.00 2016-06-05 07:23:44.125 157 12661.15 52.00 54504.88 88888.00 2016-06-05 07:23:44.250 157 12661.05 52.00 54504.88 88888.00 2016-06-05 07:23:44.375 157 12661.05 52.00 54504.88 88888.00 2016-06-05 07:23:44.500 157 12661.02 52.00 54504.88 88888.00 2016-06-05 07:23:44.625 157 12661.05 52.02 54504.90 88888.00 2016-06-05 07:23:44.750 157 12661.02 52.02 54504.90 88888.00 2016-06-05 07:23:44.875 157 12661.02 52.05 54504.90 88888.00 2016-06-05 07:23:45.000 157 12661.02 52.02 54504.93 88888.00 2016-06-05 07:23:45.125 157 12661.02 52.00 54504.93 88888.00 2016-06-05 07:23:45.250 157 12661.05 52.02 54504.90 88888.00 2016-06-05 07:23:45.375 157 12661.08 52.05 54504.90 88888.00 2016-06-05 07:23:45.500 157 12661.08 52.10 54504.90 88888.00 2016-06-05 07:23:45.625 157 12661.08 52.10 54504.90 88888.00 2016-06-05 07:23:45.750 157 12661.05 52.08 54504.90 88888.00 2016-06-05 07:23:45.875 157 12661.02 52.05 54504.90 88888.00 2016-06-05 07:23:46.000 157 12661.05 52.08 54504.88 88888.00 2016-06-05 07:23:46.125 157 12661.08 52.08 54504.90 88888.00 2016-06-05 07:23:46.250 157 12661.08 52.10 54504.90 88888.00 2016-06-05 07:23:46.375 157 12661.12 52.08 54504.90 88888.00 2016-06-05 07:23:46.500 157 12661.15 52.08 54504.85 88888.00 2016-06-05 07:23:46.625 157 12661.17 52.08 54504.85 88888.00 2016-06-05 07:23:46.750 157 12661.10 52.10 54504.88 88888.00 2016-06-05 07:23:46.875 157 12661.08 52.10 54504.88 88888.00 2016-06-05 07:23:47.000 157 12661.08 52.10 54504.90 88888.00 2016-06-05 07:23:47.125 157 12661.10 52.08 54504.93 88888.00 2016-06-05 07:23:47.250 157 12661.10 52.05 54504.93 88888.00 2016-06-05 07:23:47.375 157 12661.10 52.10 54504.93 88888.00 2016-06-05 07:23:47.500 157 12661.12 52.10 54504.93 88888.00 2016-06-05 07:23:47.625 157 12661.17 52.08 54504.93 88888.00 2016-06-05 07:23:47.750 157 12661.17 52.08 54504.93 88888.00 2016-06-05 07:23:47.875 157 12661.10 52.10 54504.93 88888.00 2016-06-05 07:23:48.000 157 12661.05 52.10 54504.90 88888.00 2016-06-05 07:23:48.125 157 12661.02 52.10 54504.93 88888.00 2016-06-05 07:23:48.250 157 12661.02 52.10 54504.95 88888.00 2016-06-05 07:23:48.375 157 12661.00 52.08 54504.93 88888.00 2016-06-05 07:23:48.500 157 12660.92 52.10 54504.93 88888.00 2016-06-05 07:23:48.625 157 12661.00 52.10 54504.93 88888.00 2016-06-05 07:23:48.750 157 12661.00 52.08 54504.93 88888.00 2016-06-05 07:23:48.875 157 12660.98 52.10 54504.93 88888.00 2016-06-05 07:23:49.000 157 12660.98 52.08 54504.93 88888.00 2016-06-05 07:23:49.125 157 12661.00 52.08 54504.95 88888.00 2016-06-05 07:23:49.250 157 12660.98 52.08 54504.95 88888.00 2016-06-05 07:23:49.375 157 12660.98 52.10 54504.93 88888.00 2016-06-05 07:23:49.500 157 12660.98 52.12 54504.93 88888.00 2016-06-05 07:23:49.625 157 12660.95 52.12 54504.95 88888.00 2016-06-05 07:23:49.750 157 12660.95 52.15 54504.93 88888.00 2016-06-05 07:23:49.875 157 12660.92 52.10 54504.93 88888.00 2016-06-05 07:23:50.000 157 12660.95 52.10 54504.93 88888.00 2016-06-05 07:23:50.125 157 12660.98 52.10 54504.95 88888.00 2016-06-05 07:23:50.250 157 12660.92 52.12 54504.95 88888.00 2016-06-05 07:23:50.375 157 12660.90 52.15 54504.95 88888.00 2016-06-05 07:23:50.500 157 12660.85 52.12 54504.93 88888.00 2016-06-05 07:23:50.625 157 12660.83 52.12 54504.93 88888.00 2016-06-05 07:23:50.750 157 12660.77 52.12 54504.95 88888.00 2016-06-05 07:23:50.875 157 12660.80 52.10 54504.95 88888.00 2016-06-05 07:23:51.000 157 12660.88 52.10 54504.97 88888.00 2016-06-05 07:23:51.125 157 12660.90 52.08 54504.97 88888.00 2016-06-05 07:23:51.250 157 12660.98 52.08 54504.97 88888.00 2016-06-05 07:23:51.375 157 12660.95 52.10 54504.95 88888.00 2016-06-05 07:23:51.500 157 12660.88 52.10 54504.95 88888.00 2016-06-05 07:23:51.625 157 12660.85 52.10 54504.95 88888.00 2016-06-05 07:23:51.750 157 12660.85 52.10 54504.93 88888.00 2016-06-05 07:23:51.875 157 12660.88 52.10 54504.95 88888.00 2016-06-05 07:23:52.000 157 12660.95 52.15 54504.95 88888.00 2016-06-05 07:23:52.125 157 12660.98 52.15 54504.95 88888.00 2016-06-05 07:23:52.250 157 12660.90 52.12 54504.95 88888.00 2016-06-05 07:23:52.375 157 12660.90 52.12 54504.95 88888.00 2016-06-05 07:23:52.500 157 12660.85 52.15 54504.95 88888.00 2016-06-05 07:23:52.625 157 12660.80 52.17 54504.95 88888.00 2016-06-05 07:23:52.750 157 12660.80 52.15 54504.95 88888.00 2016-06-05 07:23:52.875 157 12660.85 52.17 54504.93 88888.00 2016-06-05 07:23:53.000 157 12660.90 52.17 54504.95 88888.00 2016-06-05 07:23:53.125 157 12660.90 52.15 54504.95 88888.00 2016-06-05 07:23:53.250 157 12660.83 52.17 54504.95 88888.00 2016-06-05 07:23:53.375 157 12660.83 52.20 54504.93 88888.00 2016-06-05 07:23:53.500 157 12660.83 52.23 54504.95 88888.00 2016-06-05 07:23:53.625 157 12660.80 52.20 54504.95 88888.00 2016-06-05 07:23:53.750 157 12660.80 52.20 54504.95 88888.00 2016-06-05 07:23:53.875 157 12660.83 52.17 54504.93 88888.00 2016-06-05 07:23:54.000 157 12660.88 52.17 54504.95 88888.00 2016-06-05 07:23:54.125 157 12660.85 52.15 54504.95 88888.00 2016-06-05 07:23:54.250 157 12660.88 52.15 54504.93 88888.00 2016-06-05 07:23:54.375 157 12660.85 52.17 54504.93 88888.00 2016-06-05 07:23:54.500 157 12660.88 52.15 54504.95 88888.00 2016-06-05 07:23:54.625 157 12660.88 52.15 54504.95 88888.00 2016-06-05 07:23:54.750 157 12660.83 52.15 54504.95 88888.00 2016-06-05 07:23:54.875 157 12660.85 52.15 54504.97 88888.00 2016-06-05 07:23:55.000 157 12660.88 52.17 54504.95 88888.00 2016-06-05 07:23:55.125 157 12660.88 52.17 54504.97 88888.00 2016-06-05 07:23:55.250 157 12660.83 52.17 54504.97 88888.00 2016-06-05 07:23:55.375 157 12660.83 52.20 54504.97 88888.00 2016-06-05 07:23:55.500 157 12660.77 52.20 54504.97 88888.00 2016-06-05 07:23:55.625 157 12660.73 52.17 54504.97 88888.00 2016-06-05 07:23:55.750 157 12660.77 52.17 54505.00 88888.00 2016-06-05 07:23:55.875 157 12660.80 52.20 54504.95 88888.00 2016-06-05 07:23:56.000 157 12660.80 52.17 54504.95 88888.00 2016-06-05 07:23:56.125 157 12660.77 52.15 54504.95 88888.00 2016-06-05 07:23:56.250 157 12660.88 52.15 54504.97 88888.00 2016-06-05 07:23:56.375 157 12660.85 52.15 54504.97 88888.00 2016-06-05 07:23:56.500 157 12660.77 52.15 54504.97 88888.00 2016-06-05 07:23:56.625 157 12660.80 52.17 54504.95 88888.00 2016-06-05 07:23:56.750 157 12660.85 52.20 54504.97 88888.00 2016-06-05 07:23:56.875 157 12660.80 52.20 54504.95 88888.00 2016-06-05 07:23:57.000 157 12660.83 52.20 54504.95 88888.00 2016-06-05 07:23:57.125 157 12660.85 52.20 54504.95 88888.00 2016-06-05 07:23:57.250 157 12660.83 52.20 54504.97 88888.00 2016-06-05 07:23:57.375 157 12660.83 52.23 54504.95 88888.00 2016-06-05 07:23:57.500 157 12660.80 52.25 54504.97 88888.00 2016-06-05 07:23:57.625 157 12660.77 52.25 54505.00 88888.00 2016-06-05 07:23:57.750 157 12660.80 52.25 54505.00 88888.00 2016-06-05 07:23:57.875 157 12660.80 52.23 54505.00 88888.00 2016-06-05 07:23:58.000 157 12660.77 52.23 54505.00 88888.00 2016-06-05 07:23:58.125 157 12660.73 52.23 54505.00 88888.00 2016-06-05 07:23:58.250 157 12660.73 52.23 54504.97 88888.00 2016-06-05 07:23:58.375 157 12660.75 52.20 54504.97 88888.00 2016-06-05 07:23:58.500 157 12660.75 52.20 54504.97 88888.00 2016-06-05 07:23:58.625 157 12660.73 52.23 54504.95 88888.00 2016-06-05 07:23:58.750 157 12660.70 52.27 54504.95 88888.00 2016-06-05 07:23:58.875 157 12660.73 52.25 54504.97 88888.00 2016-06-05 07:23:59.000 157 12660.77 52.25 54504.97 88888.00 2016-06-05 07:23:59.125 157 12660.73 52.25 54504.97 88888.00 2016-06-05 07:23:59.250 157 12660.73 52.25 54504.97 88888.00 2016-06-05 07:23:59.375 157 12660.75 52.25 54505.00 88888.00 2016-06-05 07:23:59.500 157 12660.75 52.25 54504.97 88888.00 2016-06-05 07:23:59.625 157 12660.75 52.30 54504.97 88888.00 2016-06-05 07:23:59.750 157 12660.80 52.27 54504.95 88888.00 2016-06-05 07:23:59.875 157 12660.88 52.23 54504.95 88888.00 2016-06-05 07:24:00.000 157 12660.85 52.20 54504.97 88888.00 2016-06-05 07:24:00.125 157 12660.77 52.23 54504.97 88888.00 2016-06-05 07:24:00.250 157 12660.73 52.25 54505.00 88888.00 2016-06-05 07:24:00.375 157 12660.75 52.25 54504.97 88888.00 2016-06-05 07:24:00.500 157 12660.75 52.25 54504.97 88888.00 2016-06-05 07:24:00.625 157 12660.75 52.30 54505.00 88888.00 2016-06-05 07:24:00.750 157 12660.77 52.30 54504.97 88888.00 2016-06-05 07:24:00.875 157 12660.75 52.25 54504.97 88888.00 2016-06-05 07:24:01.000 157 12660.77 52.20 54504.97 88888.00 2016-06-05 07:24:01.125 157 12660.75 52.25 54504.97 88888.00 2016-06-05 07:24:01.250 157 12660.73 52.27 54504.97 88888.00 2016-06-05 07:24:01.375 157 12660.75 52.30 54504.95 88888.00 2016-06-05 07:24:01.500 157 12660.75 52.33 54504.95 88888.00 2016-06-05 07:24:01.625 157 12660.80 52.30 54504.97 88888.00 2016-06-05 07:24:01.750 157 12660.80 52.25 54505.00 88888.00 2016-06-05 07:24:01.875 157 12660.77 52.25 54504.97 88888.00 2016-06-05 07:24:02.000 157 12660.83 52.27 54504.95 88888.00 2016-06-05 07:24:02.125 157 12660.83 52.25 54504.95 88888.00 2016-06-05 07:24:02.250 157 12660.80 52.25 54504.97 88888.00 2016-06-05 07:24:02.375 157 12660.80 52.25 54504.97 88888.00 2016-06-05 07:24:02.500 157 12660.75 52.27 54504.95 88888.00 2016-06-05 07:24:02.625 157 12660.75 52.27 54504.95 88888.00 2016-06-05 07:24:02.750 157 12660.77 52.30 54504.97 88888.00 2016-06-05 07:24:02.875 157 12660.77 52.30 54504.97 88888.00 2016-06-05 07:24:03.000 157 12660.80 52.27 54504.95 88888.00 2016-06-05 07:24:03.125 157 12660.83 52.27 54504.95 88888.00 2016-06-05 07:24:03.250 157 12660.83 52.27 54504.95 88888.00 2016-06-05 07:24:03.375 157 12660.83 52.30 54504.95 88888.00 2016-06-05 07:24:03.500 157 12660.80 52.30 54504.93 88888.00 2016-06-05 07:24:03.625 157 12660.75 52.33 54504.95 88888.00 2016-06-05 07:24:03.750 157 12660.70 52.27 54504.93 88888.00 2016-06-05 07:24:03.875 157 12660.73 52.25 54504.95 88888.00 2016-06-05 07:24:04.000 157 12660.73 52.25 54504.90 88888.00 2016-06-05 07:24:04.125 157 12660.67 52.25 54504.93 88888.00 2016-06-05 07:24:04.250 157 12660.67 52.30 54504.95 88888.00 2016-06-05 07:24:04.375 157 12660.70 52.33 54504.93 88888.00 2016-06-05 07:24:04.500 157 12660.75 52.27 54504.93 88888.00 2016-06-05 07:24:04.625 157 12660.75 52.30 54504.93 88888.00 2016-06-05 07:24:04.750 157 12660.73 52.33 54504.93 88888.00 2016-06-05 07:24:04.875 157 12660.73 52.38 54504.95 88888.00 2016-06-05 07:24:05.000 157 12660.73 52.35 54504.95 88888.00 2016-06-05 07:24:05.125 157 12660.75 52.33 54504.93 88888.00 2016-06-05 07:24:05.250 157 12660.73 52.33 54504.95 88888.00 2016-06-05 07:24:05.375 157 12660.67 52.33 54504.93 88888.00 2016-06-05 07:24:05.500 157 12660.67 52.33 54504.95 88888.00 2016-06-05 07:24:05.625 157 12660.67 52.33 54504.95 88888.00 2016-06-05 07:24:05.750 157 12660.65 52.30 54504.95 88888.00 2016-06-05 07:24:05.875 157 12660.67 52.33 54504.95 88888.00 2016-06-05 07:24:06.000 157 12660.75 52.35 54504.93 88888.00 2016-06-05 07:24:06.125 157 12660.77 52.38 54504.95 88888.00 2016-06-05 07:24:06.250 157 12660.70 52.40 54504.95 88888.00 2016-06-05 07:24:06.375 157 12660.70 52.40 54504.93 88888.00 2016-06-05 07:24:06.500 157 12660.67 52.40 54504.93 88888.00 2016-06-05 07:24:06.625 157 12660.75 52.42 54504.95 88888.00 2016-06-05 07:24:06.750 157 12660.80 52.40 54504.93 88888.00 2016-06-05 07:24:06.875 157 12660.80 52.38 54504.90 88888.00 2016-06-05 07:24:07.000 157 12660.77 52.38 54504.90 88888.00 2016-06-05 07:24:07.125 157 12660.77 52.35 54504.95 88888.00 2016-06-05 07:24:07.250 157 12660.80 52.35 54504.95 88888.00 2016-06-05 07:24:07.375 157 12660.80 52.33 54504.95 88888.00 2016-06-05 07:24:07.500 157 12660.80 52.38 54504.97 88888.00 2016-06-05 07:24:07.625 157 12660.77 52.38 54504.95 88888.00 2016-06-05 07:24:07.750 157 12660.73 52.38 54504.93 88888.00 2016-06-05 07:24:07.875 157 12660.73 52.38 54504.95 88888.00 2016-06-05 07:24:08.000 157 12660.70 52.38 54504.95 88888.00 2016-06-05 07:24:08.125 157 12660.65 52.38 54504.95 88888.00 2016-06-05 07:24:08.250 157 12660.65 52.35 54504.93 88888.00 2016-06-05 07:24:08.375 157 12660.73 52.38 54504.90 88888.00 2016-06-05 07:24:08.500 157 12660.80 52.40 54504.93 88888.00 2016-06-05 07:24:08.625 157 12660.77 52.38 54504.93 88888.00 2016-06-05 07:24:08.750 157 12660.70 52.38 54504.95 88888.00 2016-06-05 07:24:08.875 157 12660.70 52.40 54504.95 88888.00 2016-06-05 07:24:09.000 157 12660.70 52.40 54504.90 88888.00 2016-06-05 07:24:09.125 157 12660.75 52.42 54504.93 88888.00 2016-06-05 07:24:09.250 157 12660.73 52.42 54504.97 88888.00 2016-06-05 07:24:09.375 157 12660.73 52.45 54504.95 88888.00 2016-06-05 07:24:09.500 157 12660.65 52.42 54504.95 88888.00 2016-06-05 07:24:09.625 157 12660.60 52.42 54504.97 88888.00 2016-06-05 07:24:09.750 157 12660.67 52.45 54504.95 88888.00 2016-06-05 07:24:09.875 157 12660.65 52.48 54504.95 88888.00 2016-06-05 07:24:10.000 157 12660.65 52.45 54504.95 88888.00 2016-06-05 07:24:10.125 157 12660.67 52.45 54504.95 88888.00 2016-06-05 07:24:10.250 157 12660.67 52.45 54504.95 88888.00 2016-06-05 07:24:10.375 157 12660.67 52.42 54504.95 88888.00 2016-06-05 07:24:10.500 157 12660.65 52.42 54504.95 88888.00 2016-06-05 07:24:10.625 157 12660.62 52.42 54504.95 88888.00 2016-06-05 07:24:10.750 157 12660.58 52.48 54504.95 88888.00 2016-06-05 07:24:10.875 157 12660.52 52.45 54504.93 88888.00 2016-06-05 07:24:11.000 157 12660.55 52.45 54504.95 88888.00 2016-06-05 07:24:11.125 157 12660.58 52.45 54504.97 88888.00 2016-06-05 07:24:11.250 157 12660.60 52.45 54504.95 88888.00 2016-06-05 07:24:11.375 157 12660.62 52.45 54504.93 88888.00 2016-06-05 07:24:11.500 157 12660.60 52.40 54504.93 88888.00 2016-06-05 07:24:11.625 157 12660.60 52.45 54504.95 88888.00 2016-06-05 07:24:11.750 157 12660.60 52.45 54504.95 88888.00 2016-06-05 07:24:11.875 157 12660.60 52.48 54504.95 88888.00 2016-06-05 07:24:12.000 157 12660.65 52.52 54504.95 88888.00 2016-06-05 07:24:12.125 157 12660.67 52.52 54504.95 88888.00 2016-06-05 07:24:12.250 157 12660.60 52.45 54504.95 88888.00 2016-06-05 07:24:12.375 157 12660.60 52.45 54504.95 88888.00 2016-06-05 07:24:12.500 157 12660.65 52.45 54504.95 88888.00 2016-06-05 07:24:12.625 157 12660.65 52.50 54504.93 88888.00 2016-06-05 07:24:12.750 157 12660.60 52.48 54504.97 88888.00 2016-06-05 07:24:12.875 157 12660.60 52.48 54504.97 88888.00 2016-06-05 07:24:13.000 157 12660.62 52.42 54504.97 88888.00 2016-06-05 07:24:13.125 157 12660.60 52.40 54504.97 88888.00 2016-06-05 07:24:13.250 157 12660.58 52.40 54504.97 88888.00 2016-06-05 07:24:13.375 157 12660.60 52.45 54505.00 88888.00 2016-06-05 07:24:13.500 157 12660.52 52.48 54504.97 88888.00 2016-06-05 07:24:13.625 157 12660.50 52.50 54504.97 88888.00 2016-06-05 07:24:13.750 157 12660.50 52.50 54504.95 88888.00 2016-06-05 07:24:13.875 157 12660.58 52.52 54504.97 88888.00 2016-06-05 07:24:14.000 157 12660.62 52.48 54504.97 88888.00 2016-06-05 07:24:14.125 157 12660.60 52.48 54504.97 88888.00 2016-06-05 07:24:14.250 157 12660.58 52.45 54504.97 88888.00 2016-06-05 07:24:14.375 157 12660.62 52.45 54504.95 88888.00 2016-06-05 07:24:14.500 157 12660.62 52.45 54504.93 88888.00 2016-06-05 07:24:14.625 157 12660.62 52.48 54504.93 88888.00 2016-06-05 07:24:14.750 157 12660.55 52.48 54504.95 88888.00 2016-06-05 07:24:14.875 157 12660.55 52.50 54504.97 88888.00 2016-06-05 07:24:15.000 157 12660.55 52.48 54504.93 88888.00 2016-06-05 07:24:15.125 157 12660.52 52.50 54504.93 88888.00 2016-06-05 07:24:15.250 157 12660.50 52.45 54504.95 88888.00 2016-06-05 07:24:15.375 157 12660.55 52.45 54504.95 88888.00 2016-06-05 07:24:15.500 157 12660.50 52.48 54504.95 88888.00 2016-06-05 07:24:15.625 157 12660.45 52.50 54504.97 88888.00 2016-06-05 07:24:15.750 157 12660.42 52.52 54504.97 88888.00 2016-06-05 07:24:15.875 157 12660.38 52.55 54504.97 88888.00 2016-06-05 07:24:16.000 157 12660.40 52.52 54504.97 88888.00 2016-06-05 07:24:16.125 157 12660.50 52.52 54504.95 88888.00 2016-06-05 07:24:16.250 157 12660.52 52.52 54504.95 88888.00 2016-06-05 07:24:16.375 157 12660.52 52.52 54504.95 88888.00 2016-06-05 07:24:16.500 157 12660.50 52.52 54504.93 88888.00 2016-06-05 07:24:16.625 157 12660.48 52.58 54504.95 88888.00 2016-06-05 07:24:16.750 157 12660.48 52.55 54504.97 88888.00 2016-06-05 07:24:16.875 157 12660.40 52.52 54504.95 88888.00 2016-06-05 07:24:17.000 157 12660.38 52.52 54504.95 88888.00 2016-06-05 07:24:17.125 157 12660.42 52.50 54504.95 88888.00 2016-06-05 07:24:17.250 157 12660.42 52.48 54504.97 88888.00 2016-06-05 07:24:17.375 157 12660.40 52.50 54504.97 88888.00 2016-06-05 07:24:17.500 157 12660.40 52.52 54504.97 88888.00 2016-06-05 07:24:17.625 157 12660.45 52.55 54504.95 88888.00 2016-06-05 07:24:17.750 157 12660.48 52.58 54504.95 88888.00 2016-06-05 07:24:17.875 157 12660.42 52.55 54504.95 88888.00 2016-06-05 07:24:18.000 157 12660.38 52.55 54504.95 88888.00 2016-06-05 07:24:18.125 157 12660.35 52.55 54504.97 88888.00 2016-06-05 07:24:18.250 157 12660.35 52.58 54505.00 88888.00 2016-06-05 07:24:18.375 157 12660.42 52.60 54504.97 88888.00 2016-06-05 07:24:18.500 157 12660.48 52.58 54504.95 88888.00 2016-06-05 07:24:18.625 157 12660.42 52.55 54504.95 88888.00 2016-06-05 07:24:18.750 157 12660.40 52.52 54504.93 88888.00 2016-06-05 07:24:18.875 157 12660.40 52.55 54504.97 88888.00 2016-06-05 07:24:19.000 157 12660.40 52.58 54504.97 88888.00 2016-06-05 07:24:19.125 157 12660.35 52.58 54505.00 88888.00 2016-06-05 07:24:19.250 157 12660.27 52.58 54504.97 88888.00 2016-06-05 07:24:19.375 157 12660.30 52.60 54505.00 88888.00 2016-06-05 07:24:19.500 157 12660.35 52.60 54504.97 88888.00 2016-06-05 07:24:19.625 157 12660.50 52.62 54504.97 88888.00 2016-06-05 07:24:19.750 157 12660.48 52.60 54504.97 88888.00 2016-06-05 07:24:19.875 157 12660.35 52.60 54505.00 88888.00 2016-06-05 07:24:20.000 157 12660.27 52.60 54505.00 88888.00 2016-06-05 07:24:20.125 157 12660.33 52.62 54505.00 88888.00 2016-06-05 07:24:20.250 157 12660.38 52.62 54504.97 88888.00 2016-06-05 07:24:20.375 157 12660.40 52.62 54505.00 88888.00 2016-06-05 07:24:20.500 157 12660.40 52.65 54505.00 88888.00 2016-06-05 07:24:20.625 157 12660.40 52.62 54505.00 88888.00 2016-06-05 07:24:20.750 157 12660.38 52.60 54504.97 88888.00 2016-06-05 07:24:20.875 157 12660.38 52.60 54504.97 88888.00 2016-06-05 07:24:21.000 157 12660.42 52.60 54504.97 88888.00 2016-06-05 07:24:21.125 157 12660.42 52.60 54504.97 88888.00 2016-06-05 07:24:21.250 157 12660.38 52.60 54504.95 88888.00 2016-06-05 07:24:21.375 157 12660.40 52.60 54504.95 88888.00 2016-06-05 07:24:21.500 157 12660.42 52.62 54504.95 88888.00 2016-06-05 07:24:21.625 157 12660.42 52.62 54504.95 88888.00 2016-06-05 07:24:21.750 157 12660.42 52.60 54504.95 88888.00 2016-06-05 07:24:21.875 157 12660.40 52.55 54504.95 88888.00 2016-06-05 07:24:22.000 157 12660.40 52.62 54504.95 88888.00 2016-06-05 07:24:22.125 157 12660.40 52.60 54504.95 88888.00 2016-06-05 07:24:22.250 157 12660.35 52.60 54504.97 88888.00 2016-06-05 07:24:22.375 157 12660.30 52.60 54504.95 88888.00 2016-06-05 07:24:22.500 157 12660.30 52.60 54504.95 88888.00 2016-06-05 07:24:22.625 157 12660.30 52.62 54504.97 88888.00 2016-06-05 07:24:22.750 157 12660.30 52.62 54504.95 88888.00 2016-06-05 07:24:22.875 157 12660.33 52.60 54504.95 88888.00 2016-06-05 07:24:23.000 157 12660.38 52.58 54504.95 88888.00 2016-06-05 07:24:23.125 157 12660.35 52.60 54504.95 88888.00 2016-06-05 07:24:23.250 157 12660.35 52.55 54504.97 88888.00 2016-06-05 07:24:23.375 157 12660.38 52.60 54504.95 88888.00 2016-06-05 07:24:23.500 157 12660.38 52.58 54504.97 88888.00 2016-06-05 07:24:23.625 157 12660.40 52.58 54505.00 88888.00 2016-06-05 07:24:23.750 157 12660.40 52.58 54505.00 88888.00 2016-06-05 07:24:23.875 157 12660.33 52.60 54505.03 88888.00 2016-06-05 07:24:24.000 157 12660.30 52.62 54505.00 88888.00 2016-06-05 07:24:24.125 157 12660.38 52.65 54504.97 88888.00 2016-06-05 07:24:24.250 157 12660.40 52.65 54505.00 88888.00 2016-06-05 07:24:24.375 157 12660.38 52.62 54505.00 88888.00 2016-06-05 07:24:24.500 157 12660.38 52.62 54504.97 88888.00 2016-06-05 07:24:24.625 157 12660.40 52.62 54504.97 88888.00 2016-06-05 07:24:24.750 157 12660.42 52.60 54505.00 88888.00 2016-06-05 07:24:24.875 157 12660.38 52.60 54504.97 88888.00 2016-06-05 07:24:25.000 157 12660.42 52.62 54505.03 88888.00 2016-06-05 07:24:25.125 157 12660.40 52.62 54504.97 88888.00 2016-06-05 07:24:25.250 157 12660.35 52.62 54504.97 88888.00 2016-06-05 07:24:25.375 157 12660.30 52.62 54504.95 88888.00 2016-06-05 07:24:25.500 157 12660.27 52.62 54505.00 88888.00 2016-06-05 07:24:25.625 157 12660.27 52.65 54505.00 88888.00 2016-06-05 07:24:25.750 157 12660.27 52.62 54505.00 88888.00 2016-06-05 07:24:25.875 157 12660.27 52.65 54505.03 88888.00 2016-06-05 07:24:26.000 157 12660.30 52.65 54505.00 88888.00 2016-06-05 07:24:26.125 157 12660.30 52.67 54505.00 88888.00 2016-06-05 07:24:26.250 157 12660.27 52.65 54505.03 88888.00 2016-06-05 07:24:26.375 157 12660.27 52.67 54505.03 88888.00 2016-06-05 07:24:26.500 157 12660.25 52.73 54505.03 88888.00 2016-06-05 07:24:26.625 157 12660.27 52.67 54504.97 88888.00 2016-06-05 07:24:26.750 157 12660.25 52.65 54505.00 88888.00 2016-06-05 07:24:26.875 157 12660.23 52.65 54505.03 88888.00 2016-06-05 07:24:27.000 157 12660.23 52.62 54505.00 88888.00 2016-06-05 07:24:27.125 157 12660.25 52.65 54505.00 88888.00 2016-06-05 07:24:27.250 157 12660.25 52.62 54505.00 88888.00 2016-06-05 07:24:27.375 157 12660.25 52.62 54505.00 88888.00 2016-06-05 07:24:27.500 157 12660.23 52.67 54505.00 88888.00 2016-06-05 07:24:27.625 157 12660.25 52.65 54505.00 88888.00 2016-06-05 07:24:27.750 157 12660.20 52.62 54505.00 88888.00 2016-06-05 07:24:27.875 157 12660.12 52.65 54505.00 88888.00 2016-06-05 07:24:28.000 157 12660.17 52.65 54504.97 88888.00 2016-06-05 07:24:28.125 157 12660.27 52.65 54505.00 88888.00 2016-06-05 07:24:28.250 157 12660.30 52.65 54505.00 88888.00 2016-06-05 07:24:28.375 157 12660.30 52.67 54505.03 88888.00 2016-06-05 07:24:28.500 157 12660.25 52.70 54505.00 88888.00 2016-06-05 07:24:28.625 157 12660.23 52.67 54505.00 88888.00 2016-06-05 07:24:28.750 157 12660.25 52.67 54505.00 88888.00 2016-06-05 07:24:28.875 157 12660.25 52.67 54505.00 88888.00 2016-06-05 07:24:29.000 157 12660.17 52.67 54505.00 88888.00 2016-06-05 07:24:29.125 157 12660.20 52.67 54505.00 88888.00 2016-06-05 07:24:29.250 157 12660.25 52.60 54505.00 88888.00 2016-06-05 07:24:29.375 157 12660.25 52.62 54505.00 88888.00 2016-06-05 07:24:29.500 157 12660.25 52.65 54505.00 88888.00 2016-06-05 07:24:29.625 157 12660.23 52.62 54505.00 88888.00 2016-06-05 07:24:29.750 157 12660.20 52.62 54505.00 88888.00 2016-06-05 07:24:29.875 157 12660.25 52.62 54504.97 88888.00 2016-06-05 07:24:30.000 157 12660.35 52.65 54504.97 88888.00 2016-06-05 07:24:30.125 157 12660.27 52.65 54504.97 88888.00 2016-06-05 07:24:30.250 157 12660.23 52.62 54505.00 88888.00 2016-06-05 07:24:30.375 157 12660.25 52.65 54505.00 88888.00 2016-06-05 07:24:30.500 157 12660.25 52.67 54505.03 88888.00 2016-06-05 07:24:30.625 157 12660.23 52.67 54505.00 88888.00 2016-06-05 07:24:30.750 157 12660.23 52.62 54505.00 88888.00 2016-06-05 07:24:30.875 157 12660.23 52.62 54505.03 88888.00 2016-06-05 07:24:31.000 157 12660.30 52.60 54505.00 88888.00 2016-06-05 07:24:31.125 157 12660.30 52.60 54505.00 88888.00 2016-06-05 07:24:31.250 157 12660.30 52.62 54505.00 88888.00 2016-06-05 07:24:31.375 157 12660.27 52.65 54505.03 88888.00 2016-06-05 07:24:31.500 157 12660.23 52.62 54505.00 88888.00 2016-06-05 07:24:31.625 157 12660.23 52.62 54504.97 88888.00 2016-06-05 07:24:31.750 157 12660.27 52.60 54504.97 88888.00 2016-06-05 07:24:31.875 157 12660.25 52.60 54504.97 88888.00 2016-06-05 07:24:32.000 157 12660.23 52.60 54505.00 88888.00 2016-06-05 07:24:32.125 157 12660.20 52.58 54505.03 88888.00 2016-06-05 07:24:32.250 157 12660.20 52.55 54505.05 88888.00 2016-06-05 07:24:32.375 157 12660.25 52.52 54505.00 88888.00 2016-06-05 07:24:32.500 157 12660.23 52.55 54505.03 88888.00 2016-06-05 07:24:32.625 157 12660.12 52.60 54505.00 88888.00 2016-06-05 07:24:32.750 157 12660.17 52.62 54505.05 88888.00 2016-06-05 07:24:32.875 157 12660.20 52.62 54505.03 88888.00 2016-06-05 07:24:33.000 157 12660.20 52.65 54505.00 88888.00 2016-06-05 07:24:33.125 157 12660.17 52.62 54505.00 88888.00 2016-06-05 07:24:33.250 157 12660.12 52.62 54505.03 88888.00 2016-06-05 07:24:33.375 157 12660.12 52.60 54505.03 88888.00 2016-06-05 07:24:33.500 157 12660.15 52.58 54505.00 88888.00 2016-06-05 07:24:33.625 157 12660.17 52.60 54505.00 88888.00 2016-06-05 07:24:33.750 157 12660.15 52.62 54505.00 88888.00 2016-06-05 07:24:33.875 157 12660.15 52.58 54505.00 88888.00 2016-06-05 07:24:34.000 157 12660.12 52.55 54504.97 88888.00 2016-06-05 07:24:34.125 157 12660.10 52.58 54504.97 88888.00 2016-06-05 07:24:34.250 157 12660.10 52.58 54505.00 88888.00 2016-06-05 07:24:34.375 157 12660.15 52.58 54505.00 88888.00 2016-06-05 07:24:34.500 157 12660.20 52.58 54505.00 88888.00 2016-06-05 07:24:34.625 157 12660.20 52.58 54505.00 88888.00 2016-06-05 07:24:34.750 157 12660.17 52.60 54505.03 88888.00 2016-06-05 07:24:34.875 157 12660.15 52.62 54505.03 88888.00 2016-06-05 07:24:35.000 157 12660.12 52.62 54505.03 88888.00 2016-06-05 07:24:35.125 157 12660.08 52.60 54505.03 88888.00 2016-06-05 07:24:35.250 157 12660.02 52.58 54505.03 88888.00 2016-06-05 07:24:35.375 157 12660.05 52.60 54505.05 88888.00 2016-06-05 07:24:35.500 157 12660.05 52.60 54505.05 88888.00 2016-06-05 07:24:35.625 157 12660.05 52.60 54505.05 88888.00 2016-06-05 07:24:35.750 157 12660.10 52.60 54505.05 88888.00 2016-06-05 07:24:35.875 157 12660.10 52.62 54505.05 88888.00 2016-06-05 07:24:36.000 157 12660.10 52.62 54505.03 88888.00 2016-06-05 07:24:36.125 157 12660.10 52.62 54505.03 88888.00 2016-06-05 07:24:36.250 157 12660.02 52.62 54505.07 88888.00 2016-06-05 07:24:36.375 157 12660.05 52.62 54505.07 88888.00 2016-06-05 07:24:36.500 157 12660.08 52.58 54505.07 88888.00 2016-06-05 07:24:36.625 157 12660.02 52.58 54505.05 88888.00 2016-06-05 07:24:36.750 157 12660.02 52.60 54505.05 88888.00 2016-06-05 07:24:36.875 157 12660.08 52.60 54505.03 88888.00 2016-06-05 07:24:37.000 157 12660.08 52.60 54505.05 88888.00 2016-06-05 07:24:37.125 157 12660.08 52.60 54505.07 88888.00 2016-06-05 07:24:37.250 157 12660.10 52.60 54505.05 88888.00 2016-06-05 07:24:37.375 157 12660.10 52.62 54505.05 88888.00 2016-06-05 07:24:37.500 157 12660.02 52.58 54505.03 88888.00 2016-06-05 07:24:37.625 157 12660.05 52.58 54505.03 88888.00 2016-06-05 07:24:37.750 157 12660.05 52.58 54505.05 88888.00 2016-06-05 07:24:37.875 157 12660.05 52.58 54505.05 88888.00 2016-06-05 07:24:38.000 157 12659.98 52.60 54505.05 88888.00 2016-06-05 07:24:38.125 157 12660.05 52.60 54505.05 88888.00 2016-06-05 07:24:38.250 157 12660.12 52.58 54505.03 88888.00 2016-06-05 07:24:38.375 157 12660.15 52.60 54505.05 88888.00 2016-06-05 07:24:38.500 157 12660.08 52.55 54505.05 88888.00 2016-06-05 07:24:38.625 157 12660.02 52.58 54505.07 88888.00 2016-06-05 07:24:38.750 157 12660.00 52.58 54505.03 88888.00 2016-06-05 07:24:38.875 157 12660.02 52.60 54505.03 88888.00 2016-06-05 07:24:39.000 157 12660.05 52.60 54505.03 88888.00 2016-06-05 07:24:39.125 157 12660.05 52.60 54505.07 88888.00 2016-06-05 07:24:39.250 157 12660.02 52.60 54505.05 88888.00 2016-06-05 07:24:39.375 157 12660.02 52.58 54505.03 88888.00 2016-06-05 07:24:39.500 157 12660.02 52.58 54505.03 88888.00 2016-06-05 07:24:39.625 157 12660.02 52.60 54505.05 88888.00 2016-06-05 07:24:39.750 157 12659.98 52.58 54505.05 88888.00 2016-06-05 07:24:39.875 157 12659.98 52.55 54505.05 88888.00 2016-06-05 07:24:40.000 157 12660.02 52.55 54505.03 88888.00 2016-06-05 07:24:40.125 157 12660.02 52.58 54505.05 88888.00 2016-06-05 07:24:40.250 157 12659.92 52.55 54505.03 88888.00 2016-06-05 07:24:40.375 157 12659.88 52.58 54505.00 88888.00 2016-06-05 07:24:40.500 157 12659.95 52.60 54505.00 88888.00 2016-06-05 07:24:40.625 157 12660.05 52.65 54505.03 88888.00 2016-06-05 07:24:40.750 157 12660.02 52.62 54505.00 88888.00 2016-06-05 07:24:40.875 157 12659.98 52.58 54505.00 88888.00 2016-06-05 07:24:41.000 157 12660.00 52.58 54505.03 88888.00 2016-06-05 07:24:41.125 157 12660.00 52.55 54505.03 88888.00 2016-06-05 07:24:41.250 157 12659.90 52.55 54505.05 88888.00 2016-06-05 07:24:41.375 157 12659.92 52.55 54505.03 88888.00 2016-06-05 07:24:41.500 157 12659.95 52.55 54505.03 88888.00 2016-06-05 07:24:41.625 157 12659.92 52.55 54505.03 88888.00 2016-06-05 07:24:41.750 157 12659.95 52.52 54505.05 88888.00 2016-06-05 07:24:41.875 157 12660.00 52.52 54505.03 88888.00 2016-06-05 07:24:42.000 157 12660.00 52.50 54505.03 88888.00 2016-06-05 07:24:42.125 157 12659.95 52.48 54505.03 88888.00 2016-06-05 07:24:42.250 157 12659.92 52.48 54505.07 88888.00 2016-06-05 07:24:42.375 157 12659.95 52.50 54505.05 88888.00 2016-06-05 07:24:42.500 157 12659.98 52.52 54505.05 88888.00 2016-06-05 07:24:42.625 157 12659.95 52.50 54505.05 88888.00 2016-06-05 07:24:42.750 157 12659.92 52.52 54505.05 88888.00 2016-06-05 07:24:42.875 157 12659.95 52.50 54505.03 88888.00 2016-06-05 07:24:43.000 157 12659.98 52.48 54505.05 88888.00 2016-06-05 07:24:43.125 157 12660.00 52.50 54505.07 88888.00 2016-06-05 07:24:43.250 157 12659.92 52.48 54505.07 88888.00 2016-06-05 07:24:43.375 157 12659.90 52.45 54505.05 88888.00 2016-06-05 07:24:43.500 157 12659.90 52.48 54505.07 88888.00 2016-06-05 07:24:43.625 157 12659.92 52.50 54505.07 88888.00 2016-06-05 07:24:43.750 157 12659.92 52.48 54505.05 88888.00 2016-06-05 07:24:43.875 157 12659.95 52.45 54505.05 88888.00 2016-06-05 07:24:44.000 157 12659.90 52.45 54505.07 88888.00 2016-06-05 07:24:44.125 157 12659.88 52.48 54505.07 88888.00 2016-06-05 07:24:44.250 157 12659.90 52.48 54505.10 88888.00 2016-06-05 07:24:44.375 157 12659.90 52.50 54505.05 88888.00 2016-06-05 07:24:44.500 157 12659.88 52.48 54505.07 88888.00 2016-06-05 07:24:44.625 157 12659.90 52.48 54505.07 88888.00 2016-06-05 07:24:44.750 157 12659.95 52.50 54505.10 88888.00 2016-06-05 07:24:44.875 157 12659.85 52.50 54505.10 88888.00 2016-06-05 07:24:45.000 157 12659.83 52.50 54505.07 88888.00 2016-06-05 07:24:45.125 157 12659.83 52.45 54505.10 88888.00 2016-06-05 07:24:45.250 157 12659.88 52.40 54505.12 88888.00 2016-06-05 07:24:45.375 157 12659.88 52.45 54505.10 88888.00 2016-06-05 07:24:45.500 157 12659.92 52.48 54505.10 88888.00 2016-06-05 07:24:45.625 157 12659.90 52.48 54505.07 88888.00 2016-06-05 07:24:45.750 157 12659.90 52.50 54505.05 88888.00 2016-06-05 07:24:45.875 157 12659.88 52.50 54505.05 88888.00 2016-06-05 07:24:46.000 157 12659.90 52.48 54505.05 88888.00 2016-06-05 07:24:46.125 157 12659.85 52.48 54505.05 88888.00 2016-06-05 07:24:46.250 157 12659.80 52.42 54505.07 88888.00 2016-06-05 07:24:46.375 157 12659.85 52.48 54505.05 88888.00 2016-06-05 07:24:46.500 157 12659.85 52.50 54505.05 88888.00 2016-06-05 07:24:46.625 157 12659.77 52.48 54505.03 88888.00 2016-06-05 07:24:46.750 157 12659.83 52.50 54505.00 88888.00 2016-06-05 07:24:46.875 157 12659.90 52.48 54505.07 88888.00 2016-06-05 07:24:47.000 157 12659.90 52.45 54505.03 88888.00 2016-06-05 07:24:47.125 157 12659.90 52.48 54505.03 88888.00 2016-06-05 07:24:47.250 157 12659.88 52.52 54505.05 88888.00 2016-06-05 07:24:47.375 157 12659.90 52.55 54505.07 88888.00 2016-06-05 07:24:47.500 157 12659.92 52.58 54505.07 88888.00 2016-06-05 07:24:47.625 157 12659.90 52.55 54505.07 88888.00 2016-06-05 07:24:47.750 157 12659.85 52.55 54505.07 88888.00 2016-06-05 07:24:47.875 157 12659.77 52.55 54505.07 88888.00 2016-06-05 07:24:48.000 157 12659.70 52.50 54505.05 88888.00 2016-06-05 07:24:48.125 157 12659.70 52.52 54505.05 88888.00 2016-06-05 07:24:48.250 157 12659.75 52.52 54505.07 88888.00 2016-06-05 07:24:48.375 157 12659.75 52.50 54505.07 88888.00 2016-06-05 07:24:48.500 157 12659.80 52.52 54505.07 88888.00 2016-06-05 07:24:48.625 157 12659.75 52.55 54505.07 88888.00 2016-06-05 07:24:48.750 157 12659.75 52.58 54505.07 88888.00 2016-06-05 07:24:48.875 157 12659.75 52.55 54505.07 88888.00 2016-06-05 07:24:49.000 157 12659.73 52.55 54505.10 88888.00 2016-06-05 07:24:49.125 157 12659.70 52.55 54505.07 88888.00 2016-06-05 07:24:49.250 157 12659.67 52.52 54505.07 88888.00 2016-06-05 07:24:49.375 157 12659.73 52.52 54505.05 88888.00 2016-06-05 07:24:49.500 157 12659.73 52.52 54505.07 88888.00 2016-06-05 07:24:49.625 157 12659.80 52.55 54505.07 88888.00 2016-06-05 07:24:49.750 157 12659.88 52.52 54505.05 88888.00 2016-06-05 07:24:49.875 157 12659.85 52.50 54505.05 88888.00 2016-06-05 07:24:50.000 157 12659.77 52.48 54505.10 88888.00 2016-06-05 07:24:50.125 157 12659.75 52.48 54505.12 88888.00 2016-06-05 07:24:50.250 157 12659.80 52.50 54505.10 88888.00 2016-06-05 07:24:50.375 157 12659.83 52.48 54505.05 88888.00 2016-06-05 07:24:50.500 157 12659.80 52.50 54505.05 88888.00 2016-06-05 07:24:50.625 157 12659.80 52.50 54505.05 88888.00 2016-06-05 07:24:50.750 157 12659.83 52.50 54505.07 88888.00 2016-06-05 07:24:50.875 157 12659.80 52.52 54505.07 88888.00 2016-06-05 07:24:51.000 157 12659.75 52.52 54505.05 88888.00 2016-06-05 07:24:51.125 157 12659.77 52.52 54505.07 88888.00 2016-06-05 07:24:51.250 157 12659.80 52.48 54505.07 88888.00 2016-06-05 07:24:51.375 157 12659.83 52.48 54505.07 88888.00 2016-06-05 07:24:51.500 157 12659.83 52.50 54505.07 88888.00 2016-06-05 07:24:51.625 157 12659.80 52.50 54505.05 88888.00 2016-06-05 07:24:51.750 157 12659.77 52.55 54505.05 88888.00 2016-06-05 07:24:51.875 157 12659.73 52.55 54505.05 88888.00 2016-06-05 07:24:52.000 157 12659.65 52.50 54505.03 88888.00 2016-06-05 07:24:52.125 157 12659.67 52.48 54505.05 88888.00 2016-06-05 07:24:52.250 157 12659.75 52.48 54505.05 88888.00 2016-06-05 07:24:52.375 157 12659.75 52.50 54505.05 88888.00 2016-06-05 07:24:52.500 157 12659.73 52.52 54505.07 88888.00 2016-06-05 07:24:52.625 157 12659.70 52.52 54505.05 88888.00 2016-06-05 07:24:52.750 157 12659.67 52.52 54505.05 88888.00 2016-06-05 07:24:52.875 157 12659.67 52.55 54505.05 88888.00 2016-06-05 07:24:53.000 157 12659.70 52.55 54505.05 88888.00 2016-06-05 07:24:53.125 157 12659.73 52.55 54505.07 88888.00 2016-06-05 07:24:53.250 157 12659.70 52.52 54505.10 88888.00 2016-06-05 07:24:53.375 157 12659.73 52.52 54505.12 88888.00 2016-06-05 07:24:53.500 157 12659.73 52.55 54505.12 88888.00 2016-06-05 07:24:53.625 157 12659.73 52.55 54505.12 88888.00 2016-06-05 07:24:53.750 157 12659.73 52.55 54505.10 88888.00 2016-06-05 07:24:53.875 157 12659.67 52.52 54505.12 88888.00 2016-06-05 07:24:54.000 157 12659.67 52.55 54505.12 88888.00 2016-06-05 07:24:54.125 157 12659.67 52.52 54505.12 88888.00 2016-06-05 07:24:54.250 157 12659.67 52.50 54505.12 88888.00 2016-06-05 07:24:54.375 157 12659.75 52.55 54505.10 88888.00 2016-06-05 07:24:54.500 157 12659.77 52.55 54505.10 88888.00 2016-06-05 07:24:54.625 157 12659.75 52.58 54505.12 88888.00 2016-06-05 07:24:54.750 157 12659.73 52.58 54505.12 88888.00 2016-06-05 07:24:54.875 157 12659.75 52.58 54505.12 88888.00 2016-06-05 07:24:55.000 157 12659.83 52.58 54505.10 88888.00 2016-06-05 07:24:55.125 157 12659.83 52.55 54505.10 88888.00 2016-06-05 07:24:55.250 157 12659.83 52.52 54505.10 88888.00 2016-06-05 07:24:55.375 157 12659.80 52.52 54505.10 88888.00 2016-06-05 07:24:55.500 157 12659.77 52.55 54505.07 88888.00 2016-06-05 07:24:55.625 157 12659.73 52.58 54505.07 88888.00 2016-06-05 07:24:55.750 157 12659.70 52.58 54505.10 88888.00 2016-06-05 07:24:55.875 157 12659.77 52.58 54505.10 88888.00 2016-06-05 07:24:56.000 157 12659.80 52.55 54505.07 88888.00 2016-06-05 07:24:56.125 157 12659.77 52.58 54505.10 88888.00 2016-06-05 07:24:56.250 157 12659.73 52.55 54505.10 88888.00 2016-06-05 07:24:56.375 157 12659.73 52.55 54505.10 88888.00 2016-06-05 07:24:56.500 157 12659.75 52.58 54505.10 88888.00 2016-06-05 07:24:56.625 157 12659.75 52.58 54505.12 88888.00 2016-06-05 07:24:56.750 157 12659.75 52.58 54505.12 88888.00 2016-06-05 07:24:56.875 157 12659.77 52.55 54505.10 88888.00 2016-06-05 07:24:57.000 157 12659.75 52.55 54505.10 88888.00 2016-06-05 07:24:57.125 157 12659.70 52.55 54505.12 88888.00 2016-06-05 07:24:57.250 157 12659.73 52.55 54505.12 88888.00 2016-06-05 07:24:57.375 157 12659.75 52.58 54505.12 88888.00 2016-06-05 07:24:57.500 157 12659.70 52.55 54505.12 88888.00 2016-06-05 07:24:57.625 157 12659.73 52.55 54505.12 88888.00 2016-06-05 07:24:57.750 157 12659.75 52.55 54505.10 88888.00 2016-06-05 07:24:57.875 157 12659.77 52.52 54505.12 88888.00 2016-06-05 07:24:58.000 157 12659.75 52.52 54505.12 88888.00 2016-06-05 07:24:58.125 157 12659.67 52.52 54505.15 88888.00 2016-06-05 07:24:58.250 157 12659.67 52.50 54505.15 88888.00 2016-06-05 07:24:58.375 157 12659.70 52.50 54505.12 88888.00 2016-06-05 07:24:58.500 157 12659.70 52.55 54505.10 88888.00 2016-06-05 07:24:58.625 157 12659.70 52.55 54505.10 88888.00 2016-06-05 07:24:58.750 157 12659.70 52.58 54505.10 88888.00 2016-06-05 07:24:58.875 157 12659.73 52.58 54505.12 88888.00 2016-06-05 07:24:59.000 157 12659.65 52.55 54505.12 88888.00 2016-06-05 07:24:59.125 157 12659.65 52.55 54505.12 88888.00 2016-06-05 07:24:59.250 157 12659.67 52.55 54505.15 88888.00 2016-06-05 07:24:59.375 157 12659.70 52.52 54505.10 88888.00 2016-06-05 07:24:59.500 157 12659.70 52.52 54505.10 88888.00 2016-06-05 07:24:59.625 157 12659.65 52.55 54505.10 88888.00 2016-06-05 07:24:59.750 157 12659.73 52.60 54505.10 88888.00 2016-06-05 07:24:59.875 157 12659.75 52.58 54505.12 88888.00 2016-06-05 07:25:00.000 157 12659.70 52.55 54505.12 88888.00 2016-06-05 07:25:00.125 157 12659.65 52.55 54505.15 88888.00 2016-06-05 07:25:00.250 157 12659.60 52.60 54505.15 88888.00 2016-06-05 07:25:00.375 157 12659.60 52.60 54505.15 88888.00 2016-06-05 07:25:00.500 157 12659.60 52.62 54505.15 88888.00 2016-06-05 07:25:00.625 157 12659.62 52.62 54505.15 88888.00 2016-06-05 07:25:00.750 157 12659.62 52.58 54505.12 88888.00 2016-06-05 07:25:00.875 157 12659.67 52.58 54505.12 88888.00 2016-06-05 07:25:01.000 157 12659.73 52.55 54505.15 88888.00 2016-06-05 07:25:01.125 157 12659.70 52.58 54505.15 88888.00 2016-06-05 07:25:01.250 157 12659.65 52.58 54505.12 88888.00 2016-06-05 07:25:01.375 157 12659.65 52.58 54505.12 88888.00 2016-06-05 07:25:01.500 157 12659.67 52.55 54505.12 88888.00 2016-06-05 07:25:01.625 157 12659.67 52.55 54505.12 88888.00 2016-06-05 07:25:01.750 157 12659.67 52.55 54505.15 88888.00 2016-06-05 07:25:01.875 157 12659.67 52.58 54505.12 88888.00 2016-06-05 07:25:02.000 157 12659.67 52.55 54505.15 88888.00 2016-06-05 07:25:02.125 157 12659.65 52.55 54505.15 88888.00 2016-06-05 07:25:02.250 157 12659.67 52.55 54505.18 88888.00 2016-06-05 07:25:02.375 157 12659.67 52.55 54505.15 88888.00 2016-06-05 07:25:02.500 157 12659.70 52.60 54505.15 88888.00 2016-06-05 07:25:02.625 157 12659.70 52.58 54505.15 88888.00 2016-06-05 07:25:02.750 157 12659.65 52.55 54505.15 88888.00 2016-06-05 07:25:02.875 157 12659.65 52.52 54505.12 88888.00 2016-06-05 07:25:03.000 157 12659.60 52.55 54505.12 88888.00 2016-06-05 07:25:03.125 157 12659.58 52.58 54505.15 88888.00 2016-06-05 07:25:03.250 157 12659.52 52.55 54505.18 88888.00 2016-06-05 07:25:03.375 157 12659.60 52.55 54505.18 88888.00 2016-06-05 07:25:03.500 157 12659.62 52.55 54505.18 88888.00 2016-06-05 07:25:03.625 157 12659.60 52.52 54505.18 88888.00 2016-06-05 07:25:03.750 157 12659.58 52.52 54505.20 88888.00 2016-06-05 07:25:03.875 157 12659.58 52.52 54505.18 88888.00 2016-06-05 07:25:04.000 157 12659.60 52.50 54505.15 88888.00 2016-06-05 07:25:04.125 157 12659.65 52.48 54505.15 88888.00 2016-06-05 07:25:04.250 157 12659.65 52.50 54505.20 88888.00 2016-06-05 07:25:04.375 157 12659.62 52.52 54505.20 88888.00 2016-06-05 07:25:04.500 157 12659.60 52.50 54505.18 88888.00 2016-06-05 07:25:04.625 157 12659.65 52.52 54505.15 88888.00 2016-06-05 07:25:04.750 157 12659.70 52.50 54505.15 88888.00 2016-06-05 07:25:04.875 157 12659.75 52.52 54505.15 88888.00 2016-06-05 07:25:05.000 157 12659.75 52.55 54505.15 88888.00 2016-06-05 07:25:05.125 157 12659.67 52.55 54505.18 88888.00 2016-06-05 07:25:05.250 157 12659.62 52.52 54505.20 88888.00 2016-06-05 07:25:05.375 157 12659.65 52.50 54505.18 88888.00 2016-06-05 07:25:05.500 157 12659.60 52.52 54505.20 88888.00 2016-06-05 07:25:05.625 157 12659.58 52.55 54505.18 88888.00 2016-06-05 07:25:05.750 157 12659.60 52.52 54505.18 88888.00 2016-06-05 07:25:05.875 157 12659.62 52.52 54505.18 88888.00 2016-06-05 07:25:06.000 157 12659.67 52.50 54505.15 88888.00 2016-06-05 07:25:06.125 157 12659.67 52.52 54505.15 88888.00 2016-06-05 07:25:06.250 157 12659.62 52.52 54505.12 88888.00 2016-06-05 07:25:06.375 157 12659.67 52.52 54505.18 88888.00 2016-06-05 07:25:06.500 157 12659.67 52.50 54505.15 88888.00 2016-06-05 07:25:06.625 157 12659.65 52.50 54505.15 88888.00 2016-06-05 07:25:06.750 157 12659.65 52.52 54505.18 88888.00 2016-06-05 07:25:06.875 157 12659.60 52.55 54505.20 88888.00 2016-06-05 07:25:07.000 157 12659.55 52.52 54505.18 88888.00 2016-06-05 07:25:07.125 157 12659.58 52.50 54505.15 88888.00 2016-06-05 07:25:07.250 157 12659.55 52.50 54505.18 88888.00 2016-06-05 07:25:07.375 157 12659.58 52.52 54505.20 88888.00 2016-06-05 07:25:07.500 157 12659.58 52.55 54505.18 88888.00 2016-06-05 07:25:07.625 157 12659.60 52.55 54505.18 88888.00 2016-06-05 07:25:07.750 157 12659.60 52.55 54505.15 88888.00 2016-06-05 07:25:07.875 157 12659.52 52.55 54505.15 88888.00 2016-06-05 07:25:08.000 157 12659.55 52.55 54505.15 88888.00 2016-06-05 07:25:08.125 157 12659.60 52.55 54505.15 88888.00 2016-06-05 07:25:08.250 157 12659.58 52.52 54505.15 88888.00 2016-06-05 07:25:08.375 157 12659.60 52.55 54505.15 88888.00 2016-06-05 07:25:08.500 157 12659.55 52.55 54505.15 88888.00 2016-06-05 07:25:08.625 157 12659.55 52.52 54505.18 88888.00 2016-06-05 07:25:08.750 157 12659.52 52.48 54505.18 88888.00 2016-06-05 07:25:08.875 157 12659.50 52.50 54505.18 88888.00 2016-06-05 07:25:09.000 157 12659.50 52.55 54505.15 88888.00 2016-06-05 07:25:09.125 157 12659.50 52.50 54505.18 88888.00 2016-06-05 07:25:09.250 157 12659.52 52.48 54505.18 88888.00 2016-06-05 07:25:09.375 157 12659.60 52.52 54505.20 88888.00 2016-06-05 07:25:09.500 157 12659.58 52.52 54505.18 88888.00 2016-06-05 07:25:09.625 157 12659.50 52.48 54505.18 88888.00 2016-06-05 07:25:09.750 157 12659.45 52.45 54505.20 88888.00 2016-06-05 07:25:09.875 157 12659.48 52.45 54505.20 88888.00 2016-06-05 07:25:10.000 157 12659.48 52.45 54505.20 88888.00 2016-06-05 07:25:10.125 157 12659.48 52.48 54505.20 88888.00 2016-06-05 07:25:10.250 157 12659.48 52.48 54505.20 88888.00 2016-06-05 07:25:10.375 157 12659.52 52.48 54505.20 88888.00 2016-06-05 07:25:10.500 157 12659.55 52.48 54505.20 88888.00 2016-06-05 07:25:10.625 157 12659.50 52.45 54505.20 88888.00 2016-06-05 07:25:10.750 157 12659.48 52.48 54505.22 88888.00 2016-06-05 07:25:10.875 157 12659.45 52.45 54505.22 88888.00 2016-06-05 07:25:11.000 157 12659.52 52.42 54505.18 88888.00 2016-06-05 07:25:11.125 157 12659.58 52.48 54505.18 88888.00 2016-06-05 07:25:11.250 157 12659.55 52.45 54505.20 88888.00 2016-06-05 07:25:11.375 157 12659.52 52.45 54505.20 88888.00 2016-06-05 07:25:11.500 157 12659.48 52.48 54505.22 88888.00 2016-06-05 07:25:11.625 157 12659.52 52.52 54505.20 88888.00 2016-06-05 07:25:11.750 157 12659.58 52.55 54505.18 88888.00 2016-06-05 07:25:11.875 157 12659.58 52.55 54505.18 88888.00 2016-06-05 07:25:12.000 157 12659.48 52.55 54505.20 88888.00 2016-06-05 07:25:12.125 157 12659.35 52.55 54505.20 88888.00 2016-06-05 07:25:12.250 157 12659.42 52.52 54505.22 88888.00 2016-06-05 07:25:12.375 157 12659.50 52.55 54505.20 88888.00 2016-06-05 07:25:12.500 157 12659.48 52.55 54505.18 88888.00 2016-06-05 07:25:12.625 157 12659.40 52.50 54505.18 88888.00 2016-06-05 07:25:12.750 157 12659.38 52.52 54505.20 88888.00 2016-06-05 07:25:12.875 157 12659.45 52.55 54505.22 88888.00 2016-06-05 07:25:13.000 157 12659.50 52.52 54505.20 88888.00 2016-06-05 07:25:13.125 157 12659.50 52.48 54505.22 88888.00 2016-06-05 07:25:13.250 157 12659.45 52.48 54505.22 88888.00 2016-06-05 07:25:13.375 157 12659.48 52.48 54505.22 88888.00 2016-06-05 07:25:13.500 157 12659.50 52.48 54505.20 88888.00 2016-06-05 07:25:13.625 157 12659.52 52.48 54505.22 88888.00 2016-06-05 07:25:13.750 157 12659.55 52.50 54505.22 88888.00 2016-06-05 07:25:13.875 157 12659.55 52.45 54505.22 88888.00 2016-06-05 07:25:14.000 157 12659.52 52.48 54505.22 88888.00 2016-06-05 07:25:14.125 157 12659.42 52.48 54505.25 88888.00 2016-06-05 07:25:14.250 157 12659.40 52.48 54505.25 88888.00 2016-06-05 07:25:14.375 157 12659.40 52.50 54505.20 88888.00 2016-06-05 07:25:14.500 157 12659.38 52.52 54505.25 88888.00 2016-06-05 07:25:14.625 157 12659.38 52.48 54505.25 88888.00 2016-06-05 07:25:14.750 157 12659.40 52.48 54505.25 88888.00 2016-06-05 07:25:14.875 157 12659.35 52.48 54505.25 88888.00 2016-06-05 07:25:15.000 157 12659.35 52.45 54505.22 88888.00 2016-06-05 07:25:15.125 157 12659.40 52.42 54505.22 88888.00 2016-06-05 07:25:15.250 157 12659.40 52.38 54505.22 88888.00 2016-06-05 07:25:15.375 157 12659.42 52.40 54505.22 88888.00 2016-06-05 07:25:15.500 157 12659.42 52.45 54505.25 88888.00 2016-06-05 07:25:15.625 157 12659.52 52.42 54505.25 88888.00 2016-06-05 07:25:15.750 157 12659.50 52.42 54505.22 88888.00 2016-06-05 07:25:15.875 157 12659.42 52.45 54505.25 88888.00 2016-06-05 07:25:16.000 157 12659.35 52.45 54505.25 88888.00 2016-06-05 07:25:16.125 157 12659.38 52.42 54505.28 88888.00 2016-06-05 07:25:16.250 157 12659.38 52.42 54505.30 88888.00 2016-06-05 07:25:16.375 157 12659.38 52.48 54505.30 88888.00 2016-06-05 07:25:16.500 157 12659.38 52.48 54505.28 88888.00 2016-06-05 07:25:16.625 157 12659.35 52.42 54505.25 88888.00 2016-06-05 07:25:16.750 157 12659.38 52.42 54505.22 88888.00 2016-06-05 07:25:16.875 157 12659.33 52.42 54505.20 88888.00 2016-06-05 07:25:17.000 157 12659.33 52.42 54505.22 88888.00 2016-06-05 07:25:17.125 157 12659.33 52.42 54505.25 88888.00 2016-06-05 07:25:17.250 157 12659.30 52.42 54505.25 88888.00 2016-06-05 07:25:17.375 157 12659.35 52.42 54505.22 88888.00 2016-06-05 07:25:17.500 157 12659.35 52.42 54505.25 88888.00 2016-06-05 07:25:17.625 157 12659.33 52.42 54505.25 88888.00 2016-06-05 07:25:17.750 157 12659.30 52.42 54505.25 88888.00 2016-06-05 07:25:17.875 157 12659.25 52.42 54505.25 88888.00 2016-06-05 07:25:18.000 157 12659.20 52.40 54505.25 88888.00 2016-06-05 07:25:18.125 157 12659.23 52.42 54505.28 88888.00 2016-06-05 07:25:18.250 157 12659.20 52.45 54505.30 88888.00 2016-06-05 07:25:18.375 157 12659.23 52.42 54505.28 88888.00 2016-06-05 07:25:18.500 157 12659.27 52.45 54505.30 88888.00 2016-06-05 07:25:18.625 157 12659.27 52.45 54505.28 88888.00 2016-06-05 07:25:18.750 157 12659.27 52.42 54505.28 88888.00 2016-06-05 07:25:18.875 157 12659.25 52.42 54505.28 88888.00 2016-06-05 07:25:19.000 157 12659.25 52.42 54505.25 88888.00 2016-06-05 07:25:19.125 157 12659.30 52.45 54505.25 88888.00 2016-06-05 07:25:19.250 157 12659.25 52.45 54505.30 88888.00 2016-06-05 07:25:19.375 157 12659.27 52.45 54505.28 88888.00 2016-06-05 07:25:19.500 157 12659.27 52.42 54505.25 88888.00 2016-06-05 07:25:19.625 157 12659.25 52.42 54505.25 88888.00 2016-06-05 07:25:19.750 157 12659.23 52.42 54505.25 88888.00 2016-06-05 07:25:19.875 157 12659.15 52.42 54505.28 88888.00 2016-06-05 07:25:20.000 157 12659.17 52.45 54505.25 88888.00 2016-06-05 07:25:20.125 157 12659.17 52.42 54505.25 88888.00 2016-06-05 07:25:20.250 157 12659.17 52.42 54505.28 88888.00 2016-06-05 07:25:20.375 157 12659.17 52.42 54505.28 88888.00 2016-06-05 07:25:20.500 157 12659.17 52.45 54505.30 88888.00 2016-06-05 07:25:20.625 157 12659.20 52.45 54505.30 88888.00 2016-06-05 07:25:20.750 157 12659.23 52.48 54505.30 88888.00 2016-06-05 07:25:20.875 157 12659.17 52.48 54505.30 88888.00 2016-06-05 07:25:21.000 157 12659.12 52.45 54505.30 88888.00 2016-06-05 07:25:21.125 157 12659.15 52.48 54505.30 88888.00 2016-06-05 07:25:21.250 157 12659.10 52.45 54505.30 88888.00 2016-06-05 07:25:21.375 157 12659.08 52.45 54505.32 88888.00 2016-06-05 07:25:21.500 157 12659.08 52.45 54505.32 88888.00 2016-06-05 07:25:21.625 157 12659.10 52.42 54505.32 88888.00 2016-06-05 07:25:21.750 157 12659.15 52.40 54505.30 88888.00 2016-06-05 07:25:21.875 157 12659.20 52.40 54505.22 88888.00 2016-06-05 07:25:22.000 157 12659.20 52.40 54505.22 88888.00 2016-06-05 07:25:22.125 157 12659.17 52.42 54505.25 88888.00 2016-06-05 07:25:22.250 157 12659.17 52.40 54505.28 88888.00 2016-06-05 07:25:22.375 157 12659.17 52.40 54505.28 88888.00 2016-06-05 07:25:22.500 157 12659.20 52.42 54505.22 88888.00 2016-06-05 07:25:22.625 157 12659.17 52.45 54505.25 88888.00 2016-06-05 07:25:22.750 157 12659.23 52.42 54505.28 88888.00 2016-06-05 07:25:22.875 157 12659.17 52.40 54505.32 88888.00 2016-06-05 07:25:23.000 157 12659.10 52.42 54505.30 88888.00 2016-06-05 07:25:23.125 157 12659.10 52.48 54505.30 88888.00 2016-06-05 07:25:23.250 157 12659.10 52.42 54505.35 88888.00 2016-06-05 07:25:23.375 157 12659.12 52.45 54505.32 88888.00 2016-06-05 07:25:23.500 157 12659.12 52.40 54505.32 88888.00 2016-06-05 07:25:23.625 157 12659.08 52.42 54505.32 88888.00 2016-06-05 07:25:23.750 157 12659.05 52.48 54505.35 88888.00 2016-06-05 07:25:23.875 157 12659.05 52.42 54505.35 88888.00 2016-06-05 07:25:24.000 157 12659.05 52.40 54505.32 88888.00 2016-06-05 07:25:24.125 157 12658.95 52.42 54505.38 88888.00 2016-06-05 07:25:24.250 157 12658.88 52.42 54505.38 88888.00 2016-06-05 07:25:24.375 157 12658.88 52.40 54505.35 88888.00 2016-06-05 07:25:24.500 157 12658.88 52.42 54505.35 88888.00 2016-06-05 07:25:24.625 157 12658.95 52.42 54505.35 88888.00 2016-06-05 07:25:24.750 157 12659.00 52.45 54505.35 88888.00 2016-06-05 07:25:24.875 157 12659.00 52.48 54505.35 88888.00 2016-06-05 07:25:25.000 157 12658.98 52.48 54505.35 88888.00 2016-06-05 07:25:25.125 157 12658.92 52.45 54505.40 88888.00 2016-06-05 07:25:25.250 157 12658.85 52.42 54505.40 88888.00 2016-06-05 07:25:25.375 157 12658.92 52.42 54505.40 88888.00 2016-06-05 07:25:25.500 157 12658.98 52.45 54505.38 88888.00 2016-06-05 07:25:25.625 157 12658.92 52.45 54505.38 88888.00 2016-06-05 07:25:25.750 157 12658.88 52.40 54505.38 88888.00 2016-06-05 07:25:25.875 157 12658.92 52.42 54505.38 88888.00 2016-06-05 07:25:26.000 157 12658.95 52.42 54505.40 88888.00 2016-06-05 07:25:26.125 157 12658.95 52.40 54505.40 88888.00 2016-06-05 07:25:26.250 157 12658.88 52.40 54505.35 88888.00 2016-06-05 07:25:26.375 157 12658.83 52.42 54505.35 88888.00 2016-06-05 07:25:26.500 157 12658.88 52.40 54505.38 88888.00 2016-06-05 07:25:26.625 157 12658.90 52.42 54505.38 88888.00 2016-06-05 07:25:26.750 157 12658.88 52.45 54505.38 88888.00 2016-06-05 07:25:26.875 157 12658.85 52.45 54505.35 88888.00 2016-06-05 07:25:27.000 157 12658.85 52.45 54505.38 88888.00 2016-06-05 07:25:27.125 157 12658.90 52.42 54505.38 88888.00 2016-06-05 07:25:27.250 157 12658.90 52.42 54505.38 88888.00 2016-06-05 07:25:27.375 157 12658.88 52.45 54505.35 88888.00 2016-06-05 07:25:27.500 157 12658.83 52.45 54505.38 88888.00 2016-06-05 07:25:27.625 157 12658.80 52.48 54505.40 88888.00 2016-06-05 07:25:27.750 157 12658.77 52.45 54505.40 88888.00 2016-06-05 07:25:27.875 157 12658.77 52.42 54505.40 88888.00 2016-06-05 07:25:28.000 157 12658.77 52.42 54505.38 88888.00 2016-06-05 07:25:28.125 157 12658.75 52.42 54505.38 88888.00 2016-06-05 07:25:28.250 157 12658.80 52.45 54505.43 88888.00 2016-06-05 07:25:28.375 157 12658.80 52.48 54505.43 88888.00 2016-06-05 07:25:28.500 157 12658.80 52.48 54505.38 88888.00 2016-06-05 07:25:28.625 157 12658.80 52.48 54505.40 88888.00 2016-06-05 07:25:28.750 157 12658.83 52.48 54505.40 88888.00 2016-06-05 07:25:28.875 157 12658.88 52.50 54505.43 88888.00 2016-06-05 07:25:29.000 157 12658.85 52.52 54505.43 88888.00 2016-06-05 07:25:29.125 157 12658.80 52.52 54505.43 88888.00 2016-06-05 07:25:29.250 157 12658.77 52.50 54505.43 88888.00 2016-06-05 07:25:29.375 157 12658.77 52.50 54505.43 88888.00 2016-06-05 07:25:29.500 157 12658.70 52.52 54505.43 88888.00 2016-06-05 07:25:29.625 157 12658.75 52.50 54505.43 88888.00 2016-06-05 07:25:29.750 157 12658.80 52.45 54505.45 88888.00 2016-06-05 07:25:29.875 157 12658.77 52.48 54505.45 88888.00 2016-06-05 07:25:30.000 157 12658.83 52.50 54505.43 88888.00 2016-06-05 07:25:30.125 157 12658.80 52.50 54505.43 88888.00 2016-06-05 07:25:30.250 157 12658.77 52.48 54505.45 88888.00 2016-06-05 07:25:30.375 157 12658.80 52.48 54505.43 88888.00 2016-06-05 07:25:30.500 157 12658.77 52.50 54505.45 88888.00 2016-06-05 07:25:30.625 157 12658.75 52.50 54505.45 88888.00 2016-06-05 07:25:30.750 157 12658.77 52.50 54505.47 88888.00 2016-06-05 07:25:30.875 157 12658.73 52.48 54505.45 88888.00 2016-06-05 07:25:31.000 157 12658.75 52.45 54505.45 88888.00 2016-06-05 07:25:31.125 157 12658.77 52.50 54505.47 88888.00 2016-06-05 07:25:31.250 157 12658.73 52.50 54505.47 88888.00 2016-06-05 07:25:31.375 157 12658.70 52.50 54505.45 88888.00 2016-06-05 07:25:31.500 157 12658.70 52.48 54505.45 88888.00 2016-06-05 07:25:31.625 157 12658.75 52.48 54505.45 88888.00 2016-06-05 07:25:31.750 157 12658.73 52.50 54505.45 88888.00 2016-06-05 07:25:31.875 157 12658.75 52.48 54505.45 88888.00 2016-06-05 07:25:32.000 157 12658.80 52.50 54505.45 88888.00 2016-06-05 07:25:32.125 157 12658.75 52.50 54505.45 88888.00 2016-06-05 07:25:32.250 157 12658.75 52.50 54505.47 88888.00 2016-06-05 07:25:32.375 157 12658.77 52.48 54505.45 88888.00 2016-06-05 07:25:32.500 157 12658.77 52.48 54505.45 88888.00 2016-06-05 07:25:32.625 157 12658.77 52.48 54505.45 88888.00 2016-06-05 07:25:32.750 157 12658.70 52.48 54505.47 88888.00 2016-06-05 07:25:32.875 157 12658.73 52.48 54505.45 88888.00 2016-06-05 07:25:33.000 157 12658.83 52.48 54505.45 88888.00 2016-06-05 07:25:33.125 157 12658.83 52.50 54505.45 88888.00 2016-06-05 07:25:33.250 157 12658.80 52.50 54505.47 88888.00 2016-06-05 07:25:33.375 157 12658.70 52.50 54505.47 88888.00 2016-06-05 07:25:33.500 157 12658.70 52.50 54505.45 88888.00 2016-06-05 07:25:33.625 157 12658.77 52.48 54505.47 88888.00 2016-06-05 07:25:33.750 157 12658.77 52.42 54505.47 88888.00 2016-06-05 07:25:33.875 157 12658.75 52.42 54505.50 88888.00 2016-06-05 07:25:34.000 157 12658.70 52.40 54505.47 88888.00 2016-06-05 07:25:34.125 157 12658.70 52.38 54505.47 88888.00 2016-06-05 07:25:34.250 157 12658.75 52.42 54505.50 88888.00 2016-06-05 07:25:34.375 157 12658.73 52.45 54505.47 88888.00 2016-06-05 07:25:34.500 157 12658.65 52.42 54505.47 88888.00 2016-06-05 07:25:34.625 157 12658.65 52.42 54505.47 88888.00 2016-06-05 07:25:34.750 157 12658.67 52.48 54505.50 88888.00 2016-06-05 07:25:34.875 157 12658.67 52.48 54505.50 88888.00 2016-06-05 07:25:35.000 157 12658.60 52.45 54505.47 88888.00 2016-06-05 07:25:35.125 157 12658.55 52.48 54505.47 88888.00 2016-06-05 07:25:35.250 157 12658.58 52.45 54505.47 88888.00 2016-06-05 07:25:35.375 157 12658.58 52.45 54505.50 88888.00 2016-06-05 07:25:35.500 157 12658.62 52.48 54505.47 88888.00 2016-06-05 07:25:35.625 157 12658.62 52.42 54505.47 88888.00 2016-06-05 07:25:35.750 157 12658.60 52.42 54505.47 88888.00 2016-06-05 07:25:35.875 157 12658.58 52.48 54505.50 88888.00 2016-06-05 07:25:36.000 157 12658.55 52.48 54505.47 88888.00 2016-06-05 07:25:36.125 157 12658.58 52.48 54505.47 88888.00 2016-06-05 07:25:36.250 157 12658.58 52.45 54505.50 88888.00 2016-06-05 07:25:36.375 157 12658.62 52.48 54505.50 88888.00 2016-06-05 07:25:36.500 157 12658.58 52.48 54505.47 88888.00 2016-06-05 07:25:36.625 157 12658.60 52.50 54505.50 88888.00 2016-06-05 07:25:36.750 157 12658.60 52.48 54505.53 88888.00 2016-06-05 07:25:36.875 157 12658.62 52.45 54505.53 88888.00 2016-06-05 07:25:37.000 157 12658.62 52.45 54505.47 88888.00 2016-06-05 07:25:37.125 157 12658.67 52.45 54505.47 88888.00 2016-06-05 07:25:37.250 157 12658.65 52.42 54505.50 88888.00 2016-06-05 07:25:37.375 157 12658.70 52.45 54505.50 88888.00 2016-06-05 07:25:37.500 157 12658.70 52.45 54505.47 88888.00 2016-06-05 07:25:37.625 157 12658.65 52.42 54505.47 88888.00 2016-06-05 07:25:37.750 157 12658.65 52.42 54505.47 88888.00 2016-06-05 07:25:37.875 157 12658.70 52.40 54505.50 88888.00 2016-06-05 07:25:38.000 157 12658.70 52.40 54505.45 88888.00 2016-06-05 07:25:38.125 157 12658.60 52.42 54505.47 88888.00 2016-06-05 07:25:38.250 157 12658.60 52.45 54505.47 88888.00 2016-06-05 07:25:38.375 157 12658.73 52.42 54505.47 88888.00 2016-06-05 07:25:38.500 157 12658.75 52.42 54505.47 88888.00 2016-06-05 07:25:38.625 157 12658.67 52.42 54505.47 88888.00 2016-06-05 07:25:38.750 157 12658.62 52.40 54505.47 88888.00 2016-06-05 07:25:38.875 157 12658.67 52.40 54505.50 88888.00 2016-06-05 07:25:39.000 157 12658.67 52.40 54505.47 88888.00 2016-06-05 07:25:39.125 157 12658.65 52.40 54505.47 88888.00 2016-06-05 07:25:39.250 157 12658.65 52.40 54505.47 88888.00 2016-06-05 07:25:39.375 157 12658.70 52.38 54505.47 88888.00 2016-06-05 07:25:39.500 157 12658.67 52.40 54505.50 88888.00 2016-06-05 07:25:39.625 157 12658.60 52.40 54505.50 88888.00 2016-06-05 07:25:39.750 157 12658.58 52.42 54505.50 88888.00 2016-06-05 07:25:39.875 157 12658.62 52.42 54505.50 88888.00 2016-06-05 07:25:40.000 157 12658.60 52.40 54505.47 88888.00 2016-06-05 07:25:40.125 157 12658.55 52.42 54505.50 88888.00 2016-06-05 07:25:40.250 157 12658.52 52.45 54505.50 88888.00 2016-06-05 07:25:40.375 157 12658.55 52.45 54505.50 88888.00 2016-06-05 07:25:40.500 157 12658.50 52.45 54505.50 88888.00 2016-06-05 07:25:40.625 157 12658.48 52.45 54505.47 88888.00 2016-06-05 07:25:40.750 157 12658.45 52.42 54505.47 88888.00 2016-06-05 07:25:40.875 157 12658.48 52.40 54505.50 88888.00 2016-06-05 07:25:41.000 157 12658.45 52.40 54505.47 88888.00 2016-06-05 07:25:41.125 157 12658.48 52.40 54505.50 88888.00 2016-06-05 07:25:41.250 157 12658.48 52.38 54505.50 88888.00 2016-06-05 07:25:41.375 157 12658.50 52.38 54505.47 88888.00 2016-06-05 07:25:41.500 157 12658.50 52.42 54505.50 88888.00 2016-06-05 07:25:41.625 157 12658.52 52.42 54505.50 88888.00 2016-06-05 07:25:41.750 157 12658.55 52.40 54505.50 88888.00 2016-06-05 07:25:41.875 157 12658.52 52.40 54505.50 88888.00 2016-06-05 07:25:42.000 157 12658.55 52.40 54505.50 88888.00 2016-06-05 07:25:42.125 157 12658.48 52.42 54505.53 88888.00 2016-06-05 07:25:42.250 157 12658.38 52.40 54505.53 88888.00 2016-06-05 07:25:42.375 157 12658.38 52.35 54505.50 88888.00 2016-06-05 07:25:42.500 157 12658.40 52.38 54505.50 88888.00 2016-06-05 07:25:42.625 157 12658.42 52.35 54505.53 88888.00 2016-06-05 07:25:42.750 157 12658.55 52.35 54505.53 88888.00 2016-06-05 07:25:42.875 157 12658.58 52.38 54505.50 88888.00 2016-06-05 07:25:43.000 157 12658.55 52.40 54505.50 88888.00 2016-06-05 07:25:43.125 157 12658.50 52.38 54505.50 88888.00 2016-06-05 07:25:43.250 157 12658.50 52.35 54505.53 88888.00 2016-06-05 07:25:43.375 157 12658.58 52.35 54505.50 88888.00 2016-06-05 07:25:43.500 157 12658.55 52.35 54505.47 88888.00 2016-06-05 07:25:43.625 157 12658.52 52.35 54505.50 88888.00 2016-06-05 07:25:43.750 157 12658.55 52.40 54505.53 88888.00 2016-06-05 07:25:43.875 157 12658.55 52.40 54505.50 88888.00 2016-06-05 07:25:44.000 157 12658.50 52.42 54505.50 88888.00 2016-06-05 07:25:44.125 157 12658.52 52.42 54505.53 88888.00 2016-06-05 07:25:44.250 157 12658.52 52.45 54505.53 88888.00 2016-06-05 07:25:44.375 157 12658.50 52.45 54505.53 88888.00 2016-06-05 07:25:44.500 157 12658.48 52.42 54505.53 88888.00 2016-06-05 07:25:44.625 157 12658.50 52.42 54505.50 88888.00 2016-06-05 07:25:44.750 157 12658.50 52.40 54505.50 88888.00 2016-06-05 07:25:44.875 157 12658.50 52.42 54505.53 88888.00 2016-06-05 07:25:45.000 157 12658.48 52.40 54505.53 88888.00 2016-06-05 07:25:45.125 157 12658.40 52.38 54505.53 88888.00 2016-06-05 07:25:45.250 157 12658.38 52.35 54505.55 88888.00 2016-06-05 07:25:45.375 157 12658.38 52.38 54505.55 88888.00 2016-06-05 07:25:45.500 157 12658.38 52.40 54505.53 88888.00 2016-06-05 07:25:45.625 157 12658.40 52.38 54505.50 88888.00 2016-06-05 07:25:45.750 157 12658.40 52.40 54505.53 88888.00 2016-06-05 07:25:45.875 157 12658.38 52.35 54505.53 88888.00 2016-06-05 07:25:46.000 157 12658.45 52.38 54505.53 88888.00 2016-06-05 07:25:46.125 157 12658.50 52.42 54505.53 88888.00 2016-06-05 07:25:46.250 157 12658.52 52.38 54505.53 88888.00 2016-06-05 07:25:46.375 157 12658.52 52.38 54505.53 88888.00 2016-06-05 07:25:46.500 157 12658.45 52.40 54505.55 88888.00 2016-06-05 07:25:46.625 157 12658.42 52.35 54505.55 88888.00 2016-06-05 07:25:46.750 157 12658.48 52.38 54505.53 88888.00 2016-06-05 07:25:46.875 157 12658.48 52.35 54505.55 88888.00 2016-06-05 07:25:47.000 157 12658.50 52.35 54505.55 88888.00 2016-06-05 07:25:47.125 157 12658.48 52.38 54505.55 88888.00 2016-06-05 07:25:47.250 157 12658.45 52.40 54505.55 88888.00 2016-06-05 07:25:47.375 157 12658.50 52.38 54505.53 88888.00 2016-06-05 07:25:47.500 157 12658.55 52.38 54505.55 88888.00 2016-06-05 07:25:47.625 157 12658.52 52.38 54505.55 88888.00 2016-06-05 07:25:47.750 157 12658.48 52.42 54505.53 88888.00 2016-06-05 07:25:47.875 157 12658.45 52.40 54505.53 88888.00 2016-06-05 07:25:48.000 157 12658.42 52.40 54505.53 88888.00 2016-06-05 07:25:48.125 157 12658.40 52.40 54505.55 88888.00 2016-06-05 07:25:48.250 157 12658.38 52.40 54505.53 88888.00 2016-06-05 07:25:48.375 157 12658.42 52.40 54505.50 88888.00 2016-06-05 07:25:48.500 157 12658.48 52.40 54505.50 88888.00 2016-06-05 07:25:48.625 157 12658.50 52.38 54505.50 88888.00 2016-06-05 07:25:48.750 157 12658.50 52.33 54505.47 88888.00 2016-06-05 07:25:48.875 157 12658.50 52.33 54505.50 88888.00 2016-06-05 07:25:49.000 157 12658.45 52.35 54505.50 88888.00 2016-06-05 07:25:49.125 157 12658.42 52.38 54505.55 88888.00 2016-06-05 07:25:49.250 157 12658.42 52.33 54505.55 88888.00 2016-06-05 07:25:49.375 157 12658.40 52.35 54505.53 88888.00 2016-06-05 07:25:49.500 157 12658.40 52.35 54505.53 88888.00 2016-06-05 07:25:49.625 157 12658.45 52.38 54505.55 88888.00 2016-06-05 07:25:49.750 157 12658.48 52.38 54505.53 88888.00 2016-06-05 07:25:49.875 157 12658.48 52.35 54505.53 88888.00 2016-06-05 07:25:50.000 157 12658.48 52.33 54505.53 88888.00 2016-06-05 07:25:50.125 157 12658.42 52.35 54505.55 88888.00 2016-06-05 07:25:50.250 157 12658.40 52.38 54505.53 88888.00 2016-06-05 07:25:50.375 157 12658.38 52.40 54505.53 88888.00 2016-06-05 07:25:50.500 157 12658.33 52.35 54505.50 88888.00 2016-06-05 07:25:50.625 157 12658.38 52.30 54505.50 88888.00 2016-06-05 07:25:50.750 157 12658.45 52.30 54505.53 88888.00 2016-06-05 07:25:50.875 157 12658.50 52.30 54505.53 88888.00 2016-06-05 07:25:51.000 157 12658.50 52.30 54505.50 88888.00 2016-06-05 07:25:51.125 157 12658.45 52.35 54505.53 88888.00 2016-06-05 07:25:51.250 157 12658.38 52.35 54505.55 88888.00 2016-06-05 07:25:51.375 157 12658.38 52.35 54505.55 88888.00 2016-06-05 07:25:51.500 157 12658.38 52.35 54505.55 88888.00 2016-06-05 07:25:51.625 157 12658.38 52.35 54505.57 88888.00 2016-06-05 07:25:51.750 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:51.875 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:52.000 157 12658.40 52.30 54505.55 88888.00 2016-06-05 07:25:52.125 157 12658.40 52.30 54505.57 88888.00 2016-06-05 07:25:52.250 157 12658.38 52.33 54505.57 88888.00 2016-06-05 07:25:52.375 157 12658.40 52.35 54505.57 88888.00 2016-06-05 07:25:52.500 157 12658.48 52.38 54505.57 88888.00 2016-06-05 07:25:52.625 157 12658.42 52.30 54505.55 88888.00 2016-06-05 07:25:52.750 157 12658.38 52.25 54505.55 88888.00 2016-06-05 07:25:52.875 157 12658.40 52.25 54505.57 88888.00 2016-06-05 07:25:53.000 157 12658.38 52.30 54505.55 88888.00 2016-06-05 07:25:53.125 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:53.250 157 12658.38 52.35 54505.53 88888.00 2016-06-05 07:25:53.375 157 12658.38 52.35 54505.53 88888.00 2016-06-05 07:25:53.500 157 12658.38 52.35 54505.55 88888.00 2016-06-05 07:25:53.625 157 12658.33 52.30 54505.50 88888.00 2016-06-05 07:25:53.750 157 12658.35 52.30 54505.53 88888.00 2016-06-05 07:25:53.875 157 12658.40 52.33 54505.53 88888.00 2016-06-05 07:25:54.000 157 12658.38 52.35 54505.53 88888.00 2016-06-05 07:25:54.125 157 12658.33 52.33 54505.53 88888.00 2016-06-05 07:25:54.250 157 12658.35 52.30 54505.55 88888.00 2016-06-05 07:25:54.375 157 12658.38 52.27 54505.55 88888.00 2016-06-05 07:25:54.500 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:54.625 157 12658.40 52.30 54505.53 88888.00 2016-06-05 07:25:54.750 157 12658.38 52.30 54505.53 88888.00 2016-06-05 07:25:54.875 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:55.000 157 12658.40 52.30 54505.53 88888.00 2016-06-05 07:25:55.125 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:55.250 157 12658.35 52.33 54505.55 88888.00 2016-06-05 07:25:55.375 157 12658.35 52.30 54505.53 88888.00 2016-06-05 07:25:55.500 157 12658.35 52.30 54505.55 88888.00 2016-06-05 07:25:55.625 157 12658.35 52.27 54505.53 88888.00 2016-06-05 07:25:55.750 157 12658.33 52.30 54505.55 88888.00 2016-06-05 07:25:55.875 157 12658.30 52.35 54505.55 88888.00 2016-06-05 07:25:56.000 157 12658.35 52.33 54505.55 88888.00 2016-06-05 07:25:56.125 157 12658.35 52.35 54505.53 88888.00 2016-06-05 07:25:56.250 157 12658.33 52.33 54505.53 88888.00 2016-06-05 07:25:56.375 157 12658.35 52.33 54505.55 88888.00 2016-06-05 07:25:56.500 157 12658.35 52.35 54505.55 88888.00 2016-06-05 07:25:56.625 157 12658.35 52.35 54505.55 88888.00 2016-06-05 07:25:56.750 157 12658.38 52.33 54505.55 88888.00 2016-06-05 07:25:56.875 157 12658.35 52.33 54505.55 88888.00 2016-06-05 07:25:57.000 157 12658.33 52.30 54505.53 88888.00 2016-06-05 07:25:57.125 157 12658.35 52.27 54505.57 88888.00 2016-06-05 07:25:57.250 157 12658.35 52.25 54505.57 88888.00 2016-06-05 07:25:57.375 157 12658.42 52.25 54505.55 88888.00 2016-06-05 07:25:57.500 157 12658.35 52.25 54505.55 88888.00 2016-06-05 07:25:57.625 157 12658.30 52.25 54505.55 88888.00 2016-06-05 07:25:57.750 157 12658.30 52.23 54505.60 88888.00 2016-06-05 07:25:57.875 157 12658.40 52.20 54505.60 88888.00 2016-06-05 07:25:58.000 157 12658.40 52.20 54505.57 88888.00 2016-06-05 07:25:58.125 157 12658.38 52.25 54505.57 88888.00 2016-06-05 07:25:58.250 157 12658.33 52.23 54505.55 88888.00 2016-06-05 07:25:58.375 157 12658.33 52.25 54505.55 88888.00 2016-06-05 07:25:58.500 157 12658.33 52.27 54505.53 88888.00 2016-06-05 07:25:58.625 157 12658.38 52.27 54505.53 88888.00 2016-06-05 07:25:58.750 157 12658.38 52.30 54505.53 88888.00 2016-06-05 07:25:58.875 157 12658.35 52.23 54505.55 88888.00 2016-06-05 07:25:59.000 157 12658.30 52.25 54505.53 88888.00 2016-06-05 07:25:59.125 157 12658.30 52.25 54505.55 88888.00 2016-06-05 07:25:59.250 157 12658.30 52.23 54505.57 88888.00 2016-06-05 07:25:59.375 157 12658.30 52.20 54505.57 88888.00 2016-06-05 07:25:59.500 157 12658.27 52.23 54505.60 88888.00 2016-06-05 07:25:59.625 157 12658.25 52.23 54505.60 88888.00 2016-06-05 07:25:59.750 157 12658.27 52.25 54505.57 88888.00 2016-06-05 07:25:59.875 157 12658.30 52.27 54505.57 88888.00 2016-06-05 07:26:00.000 157 12658.33 52.23 54505.53 88888.00 2016-06-05 07:26:00.125 157 12658.33 52.23 54505.57 88888.00 2016-06-05 07:26:00.250 157 12658.33 52.23 54505.57 88888.00 2016-06-05 07:26:00.375 157 12658.33 52.23 54505.55 88888.00 2016-06-05 07:26:00.500 157 12658.25 52.23 54505.57 88888.00 2016-06-05 07:26:00.625 157 12658.23 52.23 54505.57 88888.00 2016-06-05 07:26:00.750 157 12658.23 52.23 54505.57 88888.00 2016-06-05 07:26:00.875 157 12658.30 52.25 54505.57 88888.00 2016-06-05 07:26:01.000 157 12658.33 52.25 54505.57 88888.00 2016-06-05 07:26:01.125 157 12658.35 52.25 54505.57 88888.00 2016-06-05 07:26:01.250 157 12658.35 52.23 54505.57 88888.00 2016-06-05 07:26:01.375 157 12658.35 52.27 54505.55 88888.00 2016-06-05 07:26:01.500 157 12658.33 52.23 54505.57 88888.00 2016-06-05 07:26:01.625 157 12658.33 52.20 54505.57 88888.00 2016-06-05 07:26:01.750 157 12658.35 52.20 54505.57 88888.00 2016-06-05 07:26:01.875 157 12658.38 52.23 54505.57 88888.00 2016-06-05 07:26:02.000 157 12658.33 52.23 54505.55 88888.00 2016-06-05 07:26:02.125 157 12658.30 52.25 54505.57 88888.00 2016-06-05 07:26:02.250 157 12658.27 52.25 54505.57 88888.00 2016-06-05 07:26:02.375 157 12658.30 52.25 54505.57 88888.00 2016-06-05 07:26:02.500 157 12658.33 52.23 54505.57 88888.00 2016-06-05 07:26:02.625 157 12658.30 52.23 54505.55 88888.00 2016-06-05 07:26:02.750 157 12658.30 52.25 54505.55 88888.00 2016-06-05 07:26:02.875 157 12658.27 52.23 54505.57 88888.00 2016-06-05 07:26:03.000 157 12658.20 52.20 54505.55 88888.00 2016-06-05 07:26:03.125 157 12658.17 52.23 54505.57 88888.00 2016-06-05 07:26:03.250 157 12658.27 52.25 54505.57 88888.00 2016-06-05 07:26:03.375 157 12658.35 52.25 54505.57 88888.00 2016-06-05 07:26:03.500 157 12658.33 52.25 54505.57 88888.00 2016-06-05 07:26:03.625 157 12658.30 52.23 54505.57 88888.00 2016-06-05 07:26:03.750 157 12658.27 52.23 54505.57 88888.00 2016-06-05 07:26:03.875 157 12658.30 52.23 54505.60 88888.00 2016-06-05 07:26:04.000 157 12658.27 52.20 54505.53 88888.00 2016-06-05 07:26:04.125 157 12658.20 52.20 54505.55 88888.00 2016-06-05 07:26:04.250 157 12658.15 52.20 54505.55 88888.00 2016-06-05 07:26:04.375 157 12658.15 52.20 54505.57 88888.00 2016-06-05 07:26:04.500 157 12658.20 52.20 54505.60 88888.00 2016-06-05 07:26:04.625 157 12658.23 52.20 54505.62 88888.00 2016-06-05 07:26:04.750 157 12658.23 52.20 54505.60 88888.00 2016-06-05 07:26:04.875 157 12658.23 52.23 54505.60 88888.00 2016-06-05 07:26:05.000 157 12658.27 52.17 54505.60 88888.00 2016-06-05 07:26:05.125 157 12658.33 52.20 54505.62 88888.00 2016-06-05 07:26:05.250 157 12658.27 52.20 54505.62 88888.00 2016-06-05 07:26:05.375 157 12658.27 52.20 54505.65 88888.00 2016-06-05 07:26:05.500 157 12658.25 52.23 54505.62 88888.00 2016-06-05 07:26:05.625 157 12658.23 52.20 54505.62 88888.00 2016-06-05 07:26:05.750 157 12658.20 52.20 54505.60 88888.00 2016-06-05 07:26:05.875 157 12658.20 52.20 54505.60 88888.00 2016-06-05 07:26:06.000 157 12658.25 52.25 54505.62 88888.00 2016-06-05 07:26:06.125 157 12658.25 52.23 54505.62 88888.00 2016-06-05 07:26:06.250 157 12658.23 52.23 54505.62 88888.00 2016-06-05 07:26:06.375 157 12658.20 52.23 54505.60 88888.00 2016-06-05 07:26:06.500 157 12658.23 52.23 54505.60 88888.00 2016-06-05 07:26:06.625 157 12658.23 52.17 54505.57 88888.00 2016-06-05 07:26:06.750 157 12658.23 52.17 54505.60 88888.00 2016-06-05 07:26:06.875 157 12658.20 52.17 54505.60 88888.00 2016-06-05 07:26:07.000 157 12658.17 52.12 54505.57 88888.00 2016-06-05 07:26:07.125 157 12658.25 52.15 54505.57 88888.00 2016-06-05 07:26:07.250 157 12658.23 52.12 54505.57 88888.00 2016-06-05 07:26:07.375 157 12658.25 52.15 54505.57 88888.00 2016-06-05 07:26:07.500 157 12658.25 52.15 54505.57 88888.00 2016-06-05 07:26:07.625 157 12658.27 52.17 54505.57 88888.00 2016-06-05 07:26:07.750 157 12658.27 52.15 54505.57 88888.00 2016-06-05 07:26:07.875 157 12658.23 52.17 54505.55 88888.00 2016-06-05 07:26:08.000 157 12658.15 52.15 54505.53 88888.00 2016-06-05 07:26:08.125 157 12658.10 52.17 54505.57 88888.00 2016-06-05 07:26:08.250 157 12658.17 52.20 54505.60 88888.00 2016-06-05 07:26:08.375 157 12658.23 52.23 54505.60 88888.00 2016-06-05 07:26:08.500 157 12658.23 52.23 54505.60 88888.00 2016-06-05 07:26:08.625 157 12658.20 52.20 54505.60 88888.00 2016-06-05 07:26:08.750 157 12658.20 52.20 54505.57 88888.00 2016-06-05 07:26:08.875 157 12658.20 52.23 54505.57 88888.00 2016-06-05 07:26:09.000 157 12658.15 52.15 54505.57 88888.00 2016-06-05 07:26:09.125 157 12658.10 52.10 54505.60 88888.00 2016-06-05 07:26:09.250 157 12658.10 52.12 54505.60 88888.00 2016-06-05 07:26:09.375 157 12658.23 52.15 54505.57 88888.00 2016-06-05 07:26:09.500 157 12658.30 52.17 54505.60 88888.00 2016-06-05 07:26:09.625 157 12658.27 52.17 54505.55 88888.00 2016-06-05 07:26:09.750 157 12658.30 52.15 54505.57 88888.00 2016-06-05 07:26:09.875 157 12658.30 52.15 54505.60 88888.00 2016-06-05 07:26:10.000 157 12658.23 52.17 54505.60 88888.00 2016-06-05 07:26:10.125 157 12658.23 52.15 54505.57 88888.00 2016-06-05 07:26:10.250 157 12658.27 52.15 54505.60 88888.00 2016-06-05 07:26:10.375 157 12658.30 52.17 54505.60 88888.00 2016-06-05 07:26:10.500 157 12658.20 52.17 54505.60 88888.00 2016-06-05 07:26:10.625 157 12658.17 52.17 54505.60 88888.00 2016-06-05 07:26:10.750 157 12658.25 52.17 54505.57 88888.00 2016-06-05 07:26:10.875 157 12658.30 52.17 54505.57 88888.00 2016-06-05 07:26:11.000 157 12658.33 52.17 54505.57 88888.00 2016-06-05 07:26:11.125 157 12658.30 52.15 54505.57 88888.00 2016-06-05 07:26:11.250 157 12658.23 52.15 54505.57 88888.00 2016-06-05 07:26:11.375 157 12658.25 52.15 54505.60 88888.00 2016-06-05 07:26:11.500 157 12658.20 52.17 54505.60 88888.00 2016-06-05 07:26:11.625 157 12658.20 52.17 54505.57 88888.00 2016-06-05 07:26:11.750 157 12658.20 52.17 54505.60 88888.00 2016-06-05 07:26:11.875 157 12658.15 52.17 54505.57 88888.00 2016-06-05 07:26:12.000 157 12658.10 52.15 54505.57 88888.00 2016-06-05 07:26:12.125 157 12658.12 52.17 54505.57 88888.00 2016-06-05 07:26:12.250 157 12658.15 52.17 54505.60 88888.00 2016-06-05 07:26:12.375 157 12658.17 52.20 54505.57 88888.00 2016-06-05 07:26:12.500 157 12658.10 52.15 54505.57 88888.00 2016-06-05 07:26:12.625 157 12658.10 52.17 54505.57 88888.00 2016-06-05 07:26:12.750 157 12658.12 52.17 54505.57 88888.00 2016-06-05 07:26:12.875 157 12658.15 52.17 54505.57 88888.00 2016-06-05 07:26:13.000 157 12658.20 52.17 54505.57 88888.00 2016-06-05 07:26:13.125 157 12658.15 52.17 54505.60 88888.00 2016-06-05 07:26:13.250 157 12658.10 52.15 54505.62 88888.00 2016-06-05 07:26:13.375 157 12658.15 52.12 54505.60 88888.00 2016-06-05 07:26:13.500 157 12658.17 52.15 54505.60 88888.00 2016-06-05 07:26:13.625 157 12658.12 52.12 54505.62 88888.00 2016-06-05 07:26:13.750 157 12658.15 52.12 54505.60 88888.00 2016-06-05 07:26:13.875 157 12658.12 52.15 54505.62 88888.00 2016-06-05 07:26:14.000 157 12658.12 52.17 54505.60 88888.00 2016-06-05 07:26:14.125 157 12658.15 52.17 54505.60 88888.00 2016-06-05 07:26:14.250 157 12658.10 52.15 54505.60 88888.00 2016-06-05 07:26:14.375 157 12658.15 52.15 54505.60 88888.00 2016-06-05 07:26:14.500 157 12658.17 52.15 54505.57 88888.00 2016-06-05 07:26:14.625 157 12658.15 52.15 54505.57 88888.00 2016-06-05 07:26:14.750 157 12658.12 52.15 54505.60 88888.00 2016-06-05 07:26:14.875 157 12658.15 52.15 54505.60 88888.00 2016-06-05 07:26:15.000 157 12658.17 52.17 54505.60 88888.00 2016-06-05 07:26:15.125 157 12658.17 52.20 54505.60 88888.00 2016-06-05 07:26:15.250 157 12658.15 52.20 54505.62 88888.00 2016-06-05 07:26:15.375 157 12658.15 52.20 54505.62 88888.00 2016-06-05 07:26:15.500 157 12658.17 52.20 54505.60 88888.00 2016-06-05 07:26:15.625 157 12658.20 52.20 54505.60 88888.00 2016-06-05 07:26:15.750 157 12658.15 52.23 54505.60 88888.00 2016-06-05 07:26:15.875 157 12658.12 52.20 54505.60 88888.00 2016-06-05 07:26:16.000 157 12658.08 52.20 54505.57 88888.00 2016-06-05 07:26:16.125 157 12658.10 52.20 54505.57 88888.00 2016-06-05 07:26:16.250 157 12658.10 52.23 54505.57 88888.00 2016-06-05 07:26:16.375 157 12658.15 52.23 54505.57 88888.00 2016-06-05 07:26:16.500 157 12658.10 52.20 54505.57 88888.00 2016-06-05 07:26:16.625 157 12658.10 52.23 54505.57 88888.00 2016-06-05 07:26:16.750 157 12658.12 52.23 54505.57 88888.00 2016-06-05 07:26:16.875 157 12658.15 52.23 54505.60 88888.00 2016-06-05 07:26:17.000 157 12658.08 52.23 54505.57 88888.00 2016-06-05 07:26:17.125 157 12658.05 52.23 54505.60 88888.00 2016-06-05 07:26:17.250 157 12658.02 52.23 54505.60 88888.00 2016-06-05 07:26:17.375 157 12658.08 52.25 54505.60 88888.00 2016-06-05 07:26:17.500 157 12658.12 52.27 54505.60 88888.00 2016-06-05 07:26:17.625 157 12658.15 52.23 54505.60 88888.00 2016-06-05 07:26:17.750 157 12658.17 52.15 54505.60 88888.00 2016-06-05 07:26:17.875 157 12658.10 52.17 54505.60 88888.00 2016-06-05 07:26:18.000 157 12658.05 52.17 54505.57 88888.00 2016-06-05 07:26:18.125 157 12658.08 52.20 54505.57 88888.00 2016-06-05 07:26:18.250 157 12658.08 52.20 54505.60 88888.00 2016-06-05 07:26:18.375 157 12658.10 52.20 54505.60 88888.00 2016-06-05 07:26:18.500 157 12658.10 52.23 54505.60 88888.00 2016-06-05 07:26:18.625 157 12658.08 52.25 54505.60 88888.00 2016-06-05 07:26:18.750 157 12658.12 52.23 54505.60 88888.00 2016-06-05 07:26:18.875 157 12658.15 52.23 54505.60 88888.00 2016-06-05 07:26:19.000 157 12658.15 52.20 54505.57 88888.00 2016-06-05 07:26:19.125 157 12658.08 52.17 54505.57 88888.00 2016-06-05 07:26:19.250 157 12658.08 52.17 54505.57 88888.00 2016-06-05 07:26:19.375 157 12658.10 52.17 54505.57 88888.00 2016-06-05 07:26:19.500 157 12658.15 52.17 54505.57 88888.00 2016-06-05 07:26:19.625 157 12658.17 52.17 54505.60 88888.00 2016-06-05 07:26:19.750 157 12658.17 52.17 54505.60 88888.00 2016-06-05 07:26:19.875 157 12658.15 52.17 54505.57 88888.00 2016-06-05 07:26:20.000 157 12658.12 52.17 54505.57 88888.00 2016-06-05 07:26:20.125 157 12658.17 52.23 54505.57 88888.00 2016-06-05 07:26:20.250 157 12658.17 52.23 54505.57 88888.00 2016-06-05 07:26:20.375 157 12658.15 52.17 54505.57 88888.00 2016-06-05 07:26:20.500 157 12658.10 52.17 54505.57 88888.00 2016-06-05 07:26:20.625 157 12658.10 52.20 54505.57 88888.00 2016-06-05 07:26:20.750 157 12658.12 52.27 54505.57 88888.00 2016-06-05 07:26:20.875 157 12658.17 52.30 54505.57 88888.00 2016-06-05 07:26:21.000 157 12658.17 52.25 54505.55 88888.00 2016-06-05 07:26:21.125 157 12658.15 52.23 54505.55 88888.00 2016-06-05 07:26:21.250 157 12658.12 52.23 54505.55 88888.00 2016-06-05 07:26:21.375 157 12658.12 52.25 54505.57 88888.00 2016-06-05 07:26:21.500 157 12658.12 52.20 54505.57 88888.00 2016-06-05 07:26:21.625 157 12658.12 52.17 54505.55 88888.00 2016-06-05 07:26:21.750 157 12658.15 52.17 54505.57 88888.00 2016-06-05 07:26:21.875 157 12658.12 52.23 54505.57 88888.00 2016-06-05 07:26:22.000 157 12658.15 52.23 54505.55 88888.00 2016-06-05 07:26:22.125 157 12658.12 52.20 54505.57 88888.00 2016-06-05 07:26:22.250 157 12658.08 52.20 54505.55 88888.00 2016-06-05 07:26:22.375 157 12658.10 52.23 54505.55 88888.00 2016-06-05 07:26:22.500 157 12658.05 52.23 54505.57 88888.00 2016-06-05 07:26:22.625 157 12658.05 52.25 54505.57 88888.00 2016-06-05 07:26:22.750 157 12658.12 52.27 54505.55 88888.00 2016-06-05 07:26:22.875 157 12658.15 52.27 54505.57 88888.00 2016-06-05 07:26:23.000 157 12658.17 52.25 54505.55 88888.00 2016-06-05 07:26:23.125 157 12658.17 52.25 54505.55 88888.00 2016-06-05 07:26:23.250 157 12658.20 52.23 54505.55 88888.00 2016-06-05 07:26:23.375 157 12658.17 52.25 54505.55 88888.00 2016-06-05 07:26:23.500 157 12658.12 52.25 54505.55 88888.00 2016-06-05 07:26:23.625 157 12658.15 52.25 54505.55 88888.00 2016-06-05 07:26:23.750 157 12658.17 52.20 54505.55 88888.00 2016-06-05 07:26:23.875 157 12658.20 52.20 54505.55 88888.00 2016-06-05 07:26:24.000 157 12658.25 52.23 54505.55 88888.00 2016-06-05 07:26:24.125 157 12658.20 52.25 54505.57 88888.00 2016-06-05 07:26:24.250 157 12658.15 52.20 54505.57 88888.00 2016-06-05 07:26:24.375 157 12658.17 52.17 54505.57 88888.00 2016-06-05 07:26:24.500 157 12658.17 52.23 54505.55 88888.00 2016-06-05 07:26:24.625 157 12658.17 52.23 54505.55 88888.00 2016-06-05 07:26:24.750 157 12658.12 52.23 54505.57 88888.00 2016-06-05 07:26:24.875 157 12658.20 52.27 54505.57 88888.00 2016-06-05 07:26:25.000 157 12658.20 52.25 54505.53 88888.00 2016-06-05 07:26:25.125 157 12658.15 52.23 54505.55 88888.00 2016-06-05 07:26:25.250 157 12658.15 52.27 54505.57 88888.00 2016-06-05 07:26:25.375 157 12658.23 52.25 54505.60 88888.00 2016-06-05 07:26:25.500 157 12658.17 52.23 54505.57 88888.00 2016-06-05 07:26:25.625 157 12658.17 52.27 54505.60 88888.00 2016-06-05 07:26:25.750 157 12658.20 52.27 54505.57 88888.00 2016-06-05 07:26:25.875 157 12658.12 52.23 54505.57 88888.00 2016-06-05 07:26:26.000 157 12658.08 52.23 54505.55 88888.00 2016-06-05 07:26:26.125 157 12658.08 52.27 54505.55 88888.00 2016-06-05 07:26:26.250 157 12658.05 52.25 54505.53 88888.00 2016-06-05 07:26:26.375 157 12658.05 52.23 54505.55 88888.00 2016-06-05 07:26:26.500 157 12658.12 52.25 54505.55 88888.00 2016-06-05 07:26:26.625 157 12658.20 52.27 54505.55 88888.00 2016-06-05 07:26:26.750 157 12658.17 52.30 54505.55 88888.00 2016-06-05 07:26:26.875 157 12658.10 52.33 54505.57 88888.00 2016-06-05 07:26:27.000 157 12658.02 52.30 54505.55 88888.00 2016-06-05 07:26:27.125 157 12658.00 52.27 54505.55 88888.00 2016-06-05 07:26:27.250 157 12658.02 52.27 54505.55 88888.00 2016-06-05 07:26:27.375 157 12658.10 52.33 54505.55 88888.00 2016-06-05 07:26:27.500 157 12658.10 52.33 54505.55 88888.00 2016-06-05 07:26:27.625 157 12658.10 52.33 54505.57 88888.00 2016-06-05 07:26:27.750 157 12658.10 52.27 54505.55 88888.00 2016-06-05 07:26:27.875 157 12658.10 52.27 54505.53 88888.00 2016-06-05 07:26:28.000 157 12658.12 52.27 54505.53 88888.00 2016-06-05 07:26:28.125 157 12658.20 52.30 54505.53 88888.00 2016-06-05 07:26:28.250 157 12658.17 52.30 54505.53 88888.00 2016-06-05 07:26:28.375 157 12658.12 52.35 54505.53 88888.00 2016-06-05 07:26:28.500 157 12658.12 52.30 54505.55 88888.00 2016-06-05 07:26:28.625 157 12658.15 52.30 54505.55 88888.00 2016-06-05 07:26:28.750 157 12658.12 52.33 54505.55 88888.00 2016-06-05 07:26:28.875 157 12658.17 52.30 54505.53 88888.00 2016-06-05 07:26:29.000 157 12658.20 52.30 54505.50 88888.00 2016-06-05 07:26:29.125 157 12658.20 52.25 54505.53 88888.00 2016-06-05 07:26:29.250 157 12658.15 52.27 54505.53 88888.00 2016-06-05 07:26:29.375 157 12658.17 52.27 54505.53 88888.00 2016-06-05 07:26:29.500 157 12658.20 52.30 54505.53 88888.00 2016-06-05 07:26:29.625 157 12658.15 52.33 54505.53 88888.00 2016-06-05 07:26:29.750 157 12658.12 52.30 54505.55 88888.00 2016-06-05 07:26:29.875 157 12658.15 52.33 54505.55 88888.00 2016-06-05 07:26:30.000 157 12658.15 52.33 54505.53 88888.00 2016-06-05 07:26:30.125 157 12658.15 52.33 54505.53 88888.00 2016-06-05 07:26:30.250 157 12658.15 52.30 54505.55 88888.00 2016-06-05 07:26:30.375 157 12658.10 52.30 54505.53 88888.00 2016-06-05 07:26:30.500 157 12658.05 52.30 54505.55 88888.00 2016-06-05 07:26:30.625 157 12658.08 52.30 54505.55 88888.00 2016-06-05 07:26:30.750 157 12658.12 52.30 54505.53 88888.00 2016-06-05 07:26:30.875 157 12658.12 52.30 54505.53 88888.00 2016-06-05 07:26:31.000 157 12658.15 52.27 54505.50 88888.00 2016-06-05 07:26:31.125 157 12658.15 52.27 54505.53 88888.00 2016-06-05 07:26:31.250 157 12658.10 52.27 54505.55 88888.00 2016-06-05 07:26:31.375 157 12658.15 52.30 54505.55 88888.00 2016-06-05 07:26:31.500 157 12658.15 52.30 54505.55 88888.00 2016-06-05 07:26:31.625 157 12658.10 52.27 54505.55 88888.00 2016-06-05 07:26:31.750 157 12658.08 52.30 54505.55 88888.00 2016-06-05 07:26:31.875 157 12658.08 52.30 54505.53 88888.00 2016-06-05 07:26:32.000 157 12658.08 52.27 54505.55 88888.00 2016-06-05 07:26:32.125 157 12658.12 52.30 54505.55 88888.00 2016-06-05 07:26:32.250 157 12658.12 52.27 54505.55 88888.00 2016-06-05 07:26:32.375 157 12658.10 52.25 54505.53 88888.00 2016-06-05 07:26:32.500 157 12658.08 52.27 54505.50 88888.00 2016-06-05 07:26:32.625 157 12658.10 52.25 54505.53 88888.00 2016-06-05 07:26:32.750 157 12658.12 52.27 54505.55 88888.00 2016-06-05 07:26:32.875 157 12658.12 52.30 54505.53 88888.00 2016-06-05 07:26:33.000 157 12658.17 52.33 54505.53 88888.00 2016-06-05 07:26:33.125 157 12658.20 52.27 54505.47 88888.00 2016-06-05 07:26:33.250 157 12658.15 52.25 54505.50 88888.00 2016-06-05 07:26:33.375 157 12658.15 52.27 54505.53 88888.00 2016-06-05 07:26:33.500 157 12658.17 52.27 54505.55 88888.00 2016-06-05 07:26:33.625 157 12658.23 52.27 54505.55 88888.00 2016-06-05 07:26:33.750 157 12658.23 52.27 54505.53 88888.00 2016-06-05 07:26:33.875 157 12658.17 52.27 54505.50 88888.00 2016-06-05 07:26:34.000 157 12658.15 52.27 54505.50 88888.00 2016-06-05 07:26:34.125 157 12658.17 52.25 54505.53 88888.00 2016-06-05 07:26:34.250 157 12658.17 52.23 54505.55 88888.00 2016-06-05 07:26:34.375 157 12658.15 52.23 54505.55 88888.00 2016-06-05 07:26:34.500 157 12658.15 52.23 54505.55 88888.00 2016-06-05 07:26:34.625 157 12658.17 52.25 54505.55 88888.00 2016-06-05 07:26:34.750 157 12658.17 52.30 54505.55 88888.00 2016-06-05 07:26:34.875 157 12658.20 52.33 54505.53 88888.00 2016-06-05 07:26:35.000 157 12658.17 52.27 54505.50 88888.00 2016-06-05 07:26:35.125 157 12658.15 52.25 54505.53 88888.00 2016-06-05 07:26:35.250 157 12658.10 52.25 54505.53 88888.00 2016-06-05 07:26:35.375 157 12658.10 52.27 54505.53 88888.00 2016-06-05 07:26:35.500 157 12658.12 52.27 54505.53 88888.00 2016-06-05 07:26:35.625 157 12658.17 52.27 54505.55 88888.00 2016-06-05 07:26:35.750 157 12658.20 52.27 54505.53 88888.00 2016-06-05 07:26:35.875 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:36.000 157 12658.27 52.25 54505.50 88888.00 2016-06-05 07:26:36.125 157 12658.23 52.27 54505.53 88888.00 2016-06-05 07:26:36.250 157 12658.17 52.27 54505.50 88888.00 2016-06-05 07:26:36.375 157 12658.23 52.30 54505.47 88888.00 2016-06-05 07:26:36.500 157 12658.23 52.30 54505.47 88888.00 2016-06-05 07:26:36.625 157 12658.20 52.30 54505.50 88888.00 2016-06-05 07:26:36.750 157 12658.23 52.30 54505.53 88888.00 2016-06-05 07:26:36.875 157 12658.23 52.25 54505.55 88888.00 2016-06-05 07:26:37.000 157 12658.23 52.25 54505.53 88888.00 2016-06-05 07:26:37.125 157 12658.23 52.27 54505.55 88888.00 2016-06-05 07:26:37.250 157 12658.17 52.27 54505.53 88888.00 2016-06-05 07:26:37.375 157 12658.17 52.30 54505.53 88888.00 2016-06-05 07:26:37.500 157 12658.17 52.33 54505.53 88888.00 2016-06-05 07:26:37.625 157 12658.20 52.33 54505.53 88888.00 2016-06-05 07:26:37.750 157 12658.23 52.30 54505.53 88888.00 2016-06-05 07:26:37.875 157 12658.25 52.30 54505.53 88888.00 2016-06-05 07:26:38.000 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:38.125 157 12658.23 52.27 54505.53 88888.00 2016-06-05 07:26:38.250 157 12658.23 52.25 54505.53 88888.00 2016-06-05 07:26:38.375 157 12658.23 52.27 54505.50 88888.00 2016-06-05 07:26:38.500 157 12658.20 52.30 54505.50 88888.00 2016-06-05 07:26:38.625 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:38.750 157 12658.25 52.33 54505.50 88888.00 2016-06-05 07:26:38.875 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:39.000 157 12658.25 52.27 54505.47 88888.00 2016-06-05 07:26:39.125 157 12658.27 52.27 54505.50 88888.00 2016-06-05 07:26:39.250 157 12658.20 52.27 54505.53 88888.00 2016-06-05 07:26:39.375 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:39.500 157 12658.30 52.33 54505.50 88888.00 2016-06-05 07:26:39.625 157 12658.30 52.30 54505.50 88888.00 2016-06-05 07:26:39.750 157 12658.30 52.30 54505.50 88888.00 2016-06-05 07:26:39.875 157 12658.27 52.27 54505.53 88888.00 2016-06-05 07:26:40.000 157 12658.23 52.27 54505.50 88888.00 2016-06-05 07:26:40.125 157 12658.23 52.27 54505.50 88888.00 2016-06-05 07:26:40.250 157 12658.25 52.30 54505.53 88888.00 2016-06-05 07:26:40.375 157 12658.25 52.33 54505.50 88888.00 2016-06-05 07:26:40.500 157 12658.27 52.33 54505.50 88888.00 2016-06-05 07:26:40.625 157 12658.23 52.30 54505.50 88888.00 2016-06-05 07:26:40.750 157 12658.23 52.33 54505.53 88888.00 2016-06-05 07:26:40.875 157 12658.27 52.35 54505.53 88888.00 2016-06-05 07:26:41.000 157 12658.30 52.38 54505.50 88888.00 2016-06-05 07:26:41.125 157 12658.33 52.33 54505.50 88888.00 2016-06-05 07:26:41.250 157 12658.30 52.30 54505.53 88888.00 2016-06-05 07:26:41.375 157 12658.27 52.33 54505.53 88888.00 2016-06-05 07:26:41.500 157 12658.23 52.35 54505.53 88888.00 2016-06-05 07:26:41.625 157 12658.20 52.35 54505.53 88888.00 2016-06-05 07:26:41.750 157 12658.15 52.33 54505.53 88888.00 2016-06-05 07:26:41.875 157 12658.17 52.33 54505.50 88888.00 2016-06-05 07:26:42.000 157 12658.20 52.33 54505.50 88888.00 2016-06-05 07:26:42.125 157 12658.20 52.35 54505.53 88888.00 2016-06-05 07:26:42.250 157 12658.17 52.33 54505.53 88888.00 2016-06-05 07:26:42.375 157 12658.20 52.35 54505.53 88888.00 2016-06-05 07:26:42.500 157 12658.20 52.33 54505.53 88888.00 2016-06-05 07:26:42.625 157 12658.17 52.33 54505.55 88888.00 2016-06-05 07:26:42.750 157 12658.23 52.35 54505.55 88888.00 2016-06-05 07:26:42.875 157 12658.25 52.35 54505.50 88888.00 2016-06-05 07:26:43.000 157 12658.25 52.35 54505.50 88888.00 2016-06-05 07:26:43.125 157 12658.25 52.35 54505.53 88888.00 2016-06-05 07:26:43.250 157 12658.20 52.33 54505.53 88888.00 2016-06-05 07:26:43.375 157 12658.23 52.33 54505.53 88888.00 2016-06-05 07:26:43.500 157 12658.25 52.35 54505.53 88888.00 2016-06-05 07:26:43.625 157 12658.27 52.35 54505.53 88888.00 2016-06-05 07:26:43.750 157 12658.20 52.35 54505.53 88888.00 2016-06-05 07:26:43.875 157 12658.12 52.35 54505.55 88888.00 2016-06-05 07:26:44.000 157 12658.20 52.35 54505.53 88888.00 2016-06-05 07:26:44.125 157 12658.25 52.38 54505.55 88888.00 2016-06-05 07:26:44.250 157 12658.25 52.40 54505.57 88888.00 2016-06-05 07:26:44.375 157 12658.25 52.35 54505.53 88888.00 2016-06-05 07:26:44.500 157 12658.23 52.35 54505.50 88888.00 2016-06-05 07:26:44.625 157 12658.23 52.35 54505.50 88888.00 2016-06-05 07:26:44.750 157 12658.23 52.35 54505.50 88888.00 2016-06-05 07:26:44.875 157 12658.23 52.35 54505.50 88888.00 2016-06-05 07:26:45.000 157 12658.17 52.38 54505.47 88888.00 2016-06-05 07:26:45.125 157 12658.20 52.40 54505.50 88888.00 2016-06-05 07:26:45.250 157 12658.23 52.35 54505.47 88888.00 2016-06-05 07:26:45.375 157 12658.23 52.33 54505.45 88888.00 2016-06-05 07:26:45.500 157 12658.17 52.38 54505.45 88888.00 2016-06-05 07:26:45.625 157 12658.12 52.35 54505.45 88888.00 2016-06-05 07:26:45.750 157 12658.12 52.33 54505.43 88888.00 2016-06-05 07:26:45.875 157 12658.17 52.33 54505.45 88888.00 2016-06-05 07:26:46.000 157 12658.25 52.38 54505.45 88888.00 2016-06-05 07:26:46.125 157 12658.23 52.33 54505.47 88888.00 2016-06-05 07:26:46.250 157 12658.17 52.30 54505.50 88888.00 2016-06-05 07:26:46.375 157 12658.15 52.30 54505.45 88888.00 2016-06-05 07:26:46.500 157 12658.15 52.33 54505.45 88888.00 2016-06-05 07:26:46.625 157 12658.17 52.35 54505.50 88888.00 2016-06-05 07:26:46.750 157 12658.20 52.35 54505.50 88888.00 2016-06-05 07:26:46.875 157 12658.20 52.33 54505.47 88888.00 2016-06-05 07:26:47.000 157 12658.20 52.33 54505.47 88888.00 2016-06-05 07:26:47.125 157 12658.23 52.33 54505.50 88888.00 2016-06-05 07:26:47.250 157 12658.17 52.33 54505.50 88888.00 2016-06-05 07:26:47.375 157 12658.15 52.38 54505.50 88888.00 2016-06-05 07:26:47.500 157 12658.17 52.38 54505.50 88888.00 2016-06-05 07:26:47.625 157 12658.25 52.38 54505.50 88888.00 2016-06-05 07:26:47.750 157 12658.27 52.35 54505.50 88888.00 2016-06-05 07:26:47.875 157 12658.25 52.33 54505.53 88888.00 2016-06-05 07:26:48.000 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:26:48.125 157 12658.27 52.27 54505.47 88888.00 2016-06-05 07:26:48.250 157 12658.30 52.30 54505.50 88888.00 2016-06-05 07:26:48.375 157 12658.38 52.33 54505.50 88888.00 2016-06-05 07:26:48.500 157 12658.33 52.30 54505.50 88888.00 2016-06-05 07:26:48.625 157 12658.30 52.30 54505.50 88888.00 2016-06-05 07:26:48.750 157 12658.30 52.27 54505.50 88888.00 2016-06-05 07:26:48.875 157 12658.27 52.27 54505.47 88888.00 2016-06-05 07:26:49.000 157 12658.30 52.27 54505.43 88888.00 2016-06-05 07:26:49.125 157 12658.30 52.30 54505.45 88888.00 2016-06-05 07:26:49.250 157 12658.27 52.30 54505.45 88888.00 2016-06-05 07:26:49.375 157 12658.27 52.33 54505.43 88888.00 2016-06-05 07:26:49.500 157 12658.30 52.33 54505.45 88888.00 2016-06-05 07:26:49.625 157 12658.30 52.35 54505.47 88888.00 2016-06-05 07:26:49.750 157 12658.30 52.33 54505.47 88888.00 2016-06-05 07:26:49.875 157 12658.30 52.33 54505.47 88888.00 2016-06-05 07:26:50.000 157 12658.25 52.30 54505.45 88888.00 2016-06-05 07:26:50.125 157 12658.20 52.30 54505.47 88888.00 2016-06-05 07:26:50.250 157 12658.20 52.30 54505.47 88888.00 2016-06-05 07:26:50.375 157 12658.27 52.33 54505.50 88888.00 2016-06-05 07:26:50.500 157 12658.30 52.35 54505.50 88888.00 2016-06-05 07:26:50.625 157 12658.27 52.33 54505.47 88888.00 2016-06-05 07:26:50.750 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:26:50.875 157 12658.33 52.33 54505.47 88888.00 2016-06-05 07:26:51.000 157 12658.35 52.35 54505.47 88888.00 2016-06-05 07:26:51.125 157 12658.27 52.35 54505.50 88888.00 2016-06-05 07:26:51.250 157 12658.25 52.33 54505.50 88888.00 2016-06-05 07:26:51.375 157 12658.30 52.33 54505.47 88888.00 2016-06-05 07:26:51.500 157 12658.35 52.30 54505.47 88888.00 2016-06-05 07:26:51.625 157 12658.33 52.30 54505.47 88888.00 2016-06-05 07:26:51.750 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:26:51.875 157 12658.30 52.30 54505.47 88888.00 2016-06-05 07:26:52.000 157 12658.27 52.33 54505.47 88888.00 2016-06-05 07:26:52.125 157 12658.27 52.35 54505.47 88888.00 2016-06-05 07:26:52.250 157 12658.25 52.30 54505.47 88888.00 2016-06-05 07:26:52.375 157 12658.25 52.27 54505.45 88888.00 2016-06-05 07:26:52.500 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:26:52.625 157 12658.33 52.33 54505.47 88888.00 2016-06-05 07:26:52.750 157 12658.33 52.30 54505.45 88888.00 2016-06-05 07:26:52.875 157 12658.25 52.27 54505.45 88888.00 2016-06-05 07:26:53.000 157 12658.30 52.27 54505.45 88888.00 2016-06-05 07:26:53.125 157 12658.30 52.30 54505.45 88888.00 2016-06-05 07:26:53.250 157 12658.20 52.30 54505.50 88888.00 2016-06-05 07:26:53.375 157 12658.25 52.33 54505.53 88888.00 2016-06-05 07:26:53.500 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:53.625 157 12658.23 52.30 54505.50 88888.00 2016-06-05 07:26:53.750 157 12658.17 52.27 54505.47 88888.00 2016-06-05 07:26:53.875 157 12658.20 52.30 54505.47 88888.00 2016-06-05 07:26:54.000 157 12658.25 52.30 54505.50 88888.00 2016-06-05 07:26:54.125 157 12658.20 52.30 54505.50 88888.00 2016-06-05 07:26:54.250 157 12658.23 52.30 54505.50 88888.00 2016-06-05 07:26:54.375 157 12658.25 52.33 54505.50 88888.00 2016-06-05 07:26:54.500 157 12658.17 52.33 54505.50 88888.00 2016-06-05 07:26:54.625 157 12658.12 52.35 54505.50 88888.00 2016-06-05 07:26:54.750 157 12658.17 52.33 54505.47 88888.00 2016-06-05 07:26:54.875 157 12658.20 52.27 54505.45 88888.00 2016-06-05 07:26:55.000 157 12658.23 52.27 54505.47 88888.00 2016-06-05 07:26:55.125 157 12658.23 52.27 54505.45 88888.00 2016-06-05 07:26:55.250 157 12658.15 52.25 54505.47 88888.00 2016-06-05 07:26:55.375 157 12658.15 52.27 54505.50 88888.00 2016-06-05 07:26:55.500 157 12658.12 52.25 54505.50 88888.00 2016-06-05 07:26:55.625 157 12658.17 52.27 54505.50 88888.00 2016-06-05 07:26:55.750 157 12658.20 52.33 54505.47 88888.00 2016-06-05 07:26:55.875 157 12658.17 52.30 54505.45 88888.00 2016-06-05 07:26:56.000 157 12658.20 52.27 54505.45 88888.00 2016-06-05 07:26:56.125 157 12658.27 52.27 54505.47 88888.00 2016-06-05 07:26:56.250 157 12658.25 52.27 54505.47 88888.00 2016-06-05 07:26:56.375 157 12658.23 52.27 54505.50 88888.00 2016-06-05 07:26:56.500 157 12658.25 52.27 54505.45 88888.00 2016-06-05 07:26:56.625 157 12658.25 52.30 54505.45 88888.00 2016-06-05 07:26:56.750 157 12658.20 52.30 54505.43 88888.00 2016-06-05 07:26:56.875 157 12658.23 52.35 54505.45 88888.00 2016-06-05 07:26:57.000 157 12658.27 52.33 54505.45 88888.00 2016-06-05 07:26:57.125 157 12658.30 52.30 54505.47 88888.00 2016-06-05 07:26:57.250 157 12658.35 52.27 54505.47 88888.00 2016-06-05 07:26:57.375 157 12658.35 52.25 54505.45 88888.00 2016-06-05 07:26:57.500 157 12658.25 52.25 54505.45 88888.00 2016-06-05 07:26:57.625 157 12658.20 52.27 54505.47 88888.00 2016-06-05 07:26:57.750 157 12658.15 52.30 54505.50 88888.00 2016-06-05 07:26:57.875 157 12658.15 52.33 54505.53 88888.00 2016-06-05 07:26:58.000 157 12658.23 52.33 54505.50 88888.00 2016-06-05 07:26:58.125 157 12658.23 52.33 54505.47 88888.00 2016-06-05 07:26:58.250 157 12658.20 52.27 54505.47 88888.00 2016-06-05 07:26:58.375 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:26:58.500 157 12658.27 52.33 54505.47 88888.00 2016-06-05 07:26:58.625 157 12658.25 52.33 54505.47 88888.00 2016-06-05 07:26:58.750 157 12658.27 52.30 54505.45 88888.00 2016-06-05 07:26:58.875 157 12658.27 52.33 54505.45 88888.00 2016-06-05 07:26:59.000 157 12658.33 52.33 54505.47 88888.00 2016-06-05 07:26:59.125 157 12658.35 52.33 54505.45 88888.00 2016-06-05 07:26:59.250 157 12658.30 52.27 54505.45 88888.00 2016-06-05 07:26:59.375 157 12658.27 52.27 54505.47 88888.00 2016-06-05 07:26:59.500 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:26:59.625 157 12658.30 52.30 54505.47 88888.00 2016-06-05 07:26:59.750 157 12658.30 52.30 54505.45 88888.00 2016-06-05 07:26:59.875 157 12658.30 52.30 54505.45 88888.00 2016-06-05 07:27:00.000 157 12658.35 52.35 54505.47 88888.00 2016-06-05 07:27:00.125 157 12658.40 52.33 54505.45 88888.00 2016-06-05 07:27:00.250 157 12658.42 52.30 54505.45 88888.00 2016-06-05 07:27:00.375 157 12658.45 52.38 54505.47 88888.00 2016-06-05 07:27:00.500 157 12658.42 52.35 54505.47 88888.00 2016-06-05 07:27:00.625 157 12658.38 52.35 54505.50 88888.00 2016-06-05 07:27:00.750 157 12658.38 52.35 54505.50 88888.00 2016-06-05 07:27:00.875 157 12658.38 52.38 54505.47 88888.00 2016-06-05 07:27:01.000 157 12658.38 52.38 54505.45 88888.00 2016-06-05 07:27:01.125 157 12658.33 52.38 54505.47 88888.00 2016-06-05 07:27:01.250 157 12658.27 52.30 54505.47 88888.00 2016-06-05 07:27:01.375 157 12658.30 52.33 54505.47 88888.00 2016-06-05 07:27:01.500 157 12658.38 52.33 54505.47 88888.00 2016-06-05 07:27:01.625 157 12658.40 52.35 54505.45 88888.00 2016-06-05 07:27:01.750 157 12658.35 52.35 54505.45 88888.00 2016-06-05 07:27:01.875 157 12658.33 52.33 54505.43 88888.00 2016-06-05 07:27:02.000 157 12658.30 52.30 54505.43 88888.00 2016-06-05 07:27:02.125 157 12658.33 52.33 54505.45 88888.00 2016-06-05 07:27:02.250 157 12658.35 52.35 54505.43 88888.00 2016-06-05 07:27:02.375 157 12658.35 52.35 54505.43 88888.00 2016-06-05 07:27:02.500 157 12658.33 52.35 54505.45 88888.00 2016-06-05 07:27:02.625 157 12658.30 52.35 54505.43 88888.00 2016-06-05 07:27:02.750 157 12658.30 52.35 54505.43 88888.00 2016-06-05 07:27:02.875 157 12658.33 52.30 54505.40 88888.00 2016-06-05 07:27:03.000 157 12658.30 52.27 54505.43 88888.00 2016-06-05 07:27:03.125 157 12658.27 52.30 54505.43 88888.00 2016-06-05 07:27:03.250 157 12658.30 52.30 54505.45 88888.00 2016-06-05 07:27:03.375 157 12658.38 52.30 54505.45 88888.00 2016-06-05 07:27:03.500 157 12658.35 52.33 54505.45 88888.00 2016-06-05 07:27:03.625 157 12658.30 52.30 54505.45 88888.00 2016-06-05 07:27:03.750 157 12658.33 52.33 54505.43 88888.00 2016-06-05 07:27:03.875 157 12658.35 52.30 54505.43 88888.00 2016-06-05 07:27:04.000 157 12658.30 52.35 54505.40 88888.00 2016-06-05 07:27:04.125 157 12658.27 52.38 54505.40 88888.00 2016-06-05 07:27:04.250 157 12658.23 52.33 54505.40 88888.00 2016-06-05 07:27:04.375 157 12658.25 52.35 54505.40 88888.00 2016-06-05 07:27:04.500 157 12658.33 52.35 54505.40 88888.00 2016-06-05 07:27:04.625 157 12658.40 52.35 54505.43 88888.00 2016-06-05 07:27:04.750 157 12658.42 52.35 54505.45 88888.00 2016-06-05 07:27:04.875 157 12658.35 52.33 54505.47 88888.00 2016-06-05 07:27:05.000 157 12658.27 52.30 54505.45 88888.00 2016-06-05 07:27:05.125 157 12658.30 52.35 54505.45 88888.00 2016-06-05 07:27:05.250 157 12658.35 52.35 54505.45 88888.00 2016-06-05 07:27:05.375 157 12658.38 52.35 54505.45 88888.00 2016-06-05 07:27:05.500 157 12658.38 52.35 54505.43 88888.00 2016-06-05 07:27:05.625 157 12658.35 52.30 54505.45 88888.00 2016-06-05 07:27:05.750 157 12658.33 52.33 54505.45 88888.00 2016-06-05 07:27:05.875 157 12658.38 52.35 54505.47 88888.00 2016-06-05 07:27:06.000 157 12658.38 52.35 54505.45 88888.00 2016-06-05 07:27:06.125 157 12658.40 52.38 54505.45 88888.00 2016-06-05 07:27:06.250 157 12658.35 52.33 54505.45 88888.00 2016-06-05 07:27:06.375 157 12658.38 52.30 54505.45 88888.00 2016-06-05 07:27:06.500 157 12658.35 52.33 54505.43 88888.00 2016-06-05 07:27:06.625 157 12658.30 52.33 54505.45 88888.00 2016-06-05 07:27:06.750 157 12658.30 52.35 54505.45 88888.00 2016-06-05 07:27:06.875 157 12658.35 52.38 54505.47 88888.00 2016-06-05 07:27:07.000 157 12658.38 52.35 54505.45 88888.00 2016-06-05 07:27:07.125 157 12658.35 52.33 54505.47 88888.00 2016-06-05 07:27:07.250 157 12658.33 52.33 54505.47 88888.00 2016-06-05 07:27:07.375 157 12658.35 52.33 54505.45 88888.00 2016-06-05 07:27:07.500 157 12658.38 52.35 54505.45 88888.00 2016-06-05 07:27:07.625 157 12658.40 52.33 54505.45 88888.00 2016-06-05 07:27:07.750 157 12658.40 52.33 54505.45 88888.00 2016-06-05 07:27:07.875 157 12658.38 52.27 54505.45 88888.00 2016-06-05 07:27:08.000 157 12658.33 52.30 54505.45 88888.00 2016-06-05 07:27:08.125 157 12658.33 52.35 54505.47 88888.00 2016-06-05 07:27:08.250 157 12658.25 52.30 54505.47 88888.00 2016-06-05 07:27:08.375 157 12658.25 52.27 54505.47 88888.00 2016-06-05 07:27:08.500 157 12658.33 52.27 54505.45 88888.00 2016-06-05 07:27:08.625 157 12658.33 52.30 54505.45 88888.00 2016-06-05 07:27:08.750 157 12658.30 52.33 54505.47 88888.00 2016-06-05 07:27:08.875 157 12658.30 52.33 54505.47 88888.00 2016-06-05 07:27:09.000 157 12658.35 52.23 54505.43 88888.00 2016-06-05 07:27:09.125 157 12658.40 52.25 54505.40 88888.00 2016-06-05 07:27:09.250 157 12658.40 52.25 54505.40 88888.00 2016-06-05 07:27:09.375 157 12658.42 52.25 54505.43 88888.00 2016-06-05 07:27:09.500 157 12658.40 52.25 54505.40 88888.00 2016-06-05 07:27:09.625 157 12658.42 52.30 54505.40 88888.00 2016-06-05 07:27:09.750 157 12658.42 52.33 54505.40 88888.00 2016-06-05 07:27:09.875 157 12658.40 52.33 54505.45 88888.00 2016-06-05 07:27:10.000 157 12658.38 52.25 54505.43 88888.00 2016-06-05 07:27:10.125 157 12658.40 52.27 54505.43 88888.00 2016-06-05 07:27:10.250 157 12658.35 52.27 54505.40 88888.00 2016-06-05 07:27:10.375 157 12658.38 52.30 54505.43 88888.00 2016-06-05 07:27:10.500 157 12658.38 52.30 54505.45 88888.00 2016-06-05 07:27:10.625 157 12658.40 52.35 54505.43 88888.00 2016-06-05 07:27:10.750 157 12658.38 52.35 54505.43 88888.00 2016-06-05 07:27:10.875 157 12658.38 52.33 54505.43 88888.00 2016-06-05 07:27:11.000 157 12658.42 52.35 54505.45 88888.00 2016-06-05 07:27:11.125 157 12658.42 52.33 54505.45 88888.00 2016-06-05 07:27:11.250 157 12658.40 52.30 54505.45 88888.00 2016-06-05 07:27:11.375 157 12658.38 52.30 54505.45 88888.00 2016-06-05 07:27:11.500 157 12658.38 52.38 54505.45 88888.00 2016-06-05 07:27:11.625 157 12658.33 52.33 54505.45 88888.00 2016-06-05 07:27:11.750 157 12658.35 52.33 54505.45 88888.00 2016-06-05 07:27:11.875 157 12658.40 52.35 54505.45 88888.00 2016-06-05 07:27:12.000 157 12658.40 52.33 54505.43 88888.00 2016-06-05 07:27:12.125 157 12658.38 52.27 54505.40 88888.00 2016-06-05 07:27:12.250 157 12658.40 52.30 54505.43 88888.00 2016-06-05 07:27:12.375 157 12658.40 52.33 54505.43 88888.00 2016-06-05 07:27:12.500 157 12658.42 52.33 54505.43 88888.00 2016-06-05 07:27:12.625 157 12658.42 52.38 54505.40 88888.00 2016-06-05 07:27:12.750 157 12658.45 52.38 54505.40 88888.00 2016-06-05 07:27:12.875 157 12658.45 52.35 54505.38 88888.00 2016-06-05 07:27:13.000 157 12658.40 52.35 54505.38 88888.00 2016-06-05 07:27:13.125 157 12658.40 52.35 54505.38 88888.00 2016-06-05 07:27:13.250 157 12658.40 52.35 54505.40 88888.00 2016-06-05 07:27:13.375 157 12658.40 52.38 54505.40 88888.00 2016-06-05 07:27:13.500 157 12658.38 52.35 54505.40 88888.00 2016-06-05 07:27:13.625 157 12658.38 52.33 54505.40 88888.00 2016-06-05 07:27:13.750 157 12658.40 52.35 54505.43 88888.00 2016-06-05 07:27:13.875 157 12658.42 52.35 54505.43 88888.00 2016-06-05 07:27:14.000 157 12658.40 52.33 54505.40 88888.00 2016-06-05 07:27:14.125 157 12658.42 52.27 54505.40 88888.00 2016-06-05 07:27:14.250 157 12658.42 52.23 54505.43 88888.00 2016-06-05 07:27:14.375 157 12658.42 52.27 54505.40 88888.00 2016-06-05 07:27:14.500 157 12658.38 52.30 54505.43 88888.00 2016-06-05 07:27:14.625 157 12658.33 52.30 54505.43 88888.00 2016-06-05 07:27:14.750 157 12658.30 52.33 54505.40 88888.00 2016-06-05 07:27:14.875 157 12658.30 52.30 54505.40 88888.00 2016-06-05 07:27:15.000 157 12658.33 52.30 54505.40 88888.00 2016-06-05 07:27:15.125 157 12658.35 52.33 54505.43 88888.00 2016-06-05 07:27:15.250 157 12658.40 52.35 54505.40 88888.00 2016-06-05 07:27:15.375 157 12658.42 52.35 54505.40 88888.00 2016-06-05 07:27:15.500 157 12658.42 52.35 54505.40 88888.00 2016-06-05 07:27:15.625 157 12658.45 52.33 54505.43 88888.00 2016-06-05 07:27:15.750 157 12658.42 52.30 54505.43 88888.00 2016-06-05 07:27:15.875 157 12658.45 52.27 54505.43 88888.00 2016-06-05 07:27:16.000 157 12658.48 52.27 54505.38 88888.00 2016-06-05 07:27:16.125 157 12658.45 52.30 54505.40 88888.00 2016-06-05 07:27:16.250 157 12658.42 52.27 54505.40 88888.00 2016-06-05 07:27:16.375 157 12658.50 52.27 54505.40 88888.00 2016-06-05 07:27:16.500 157 12658.55 52.25 54505.40 88888.00 2016-06-05 07:27:16.625 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:16.750 157 12658.55 52.25 54505.40 88888.00 2016-06-05 07:27:16.875 157 12658.52 52.27 54505.43 88888.00 2016-06-05 07:27:17.000 157 12658.48 52.25 54505.43 88888.00 2016-06-05 07:27:17.125 157 12658.48 52.23 54505.43 88888.00 2016-06-05 07:27:17.250 157 12658.48 52.30 54505.43 88888.00 2016-06-05 07:27:17.375 157 12658.52 52.33 54505.40 88888.00 2016-06-05 07:27:17.500 157 12658.50 52.33 54505.40 88888.00 2016-06-05 07:27:17.625 157 12658.45 52.30 54505.43 88888.00 2016-06-05 07:27:17.750 157 12658.35 52.27 54505.40 88888.00 2016-06-05 07:27:17.875 157 12658.38 52.27 54505.43 88888.00 2016-06-05 07:27:18.000 157 12658.48 52.23 54505.40 88888.00 2016-06-05 07:27:18.125 157 12658.60 52.25 54505.40 88888.00 2016-06-05 07:27:18.250 157 12658.52 52.23 54505.40 88888.00 2016-06-05 07:27:18.375 157 12658.45 52.25 54505.40 88888.00 2016-06-05 07:27:18.500 157 12658.42 52.27 54505.40 88888.00 2016-06-05 07:27:18.625 157 12658.45 52.27 54505.40 88888.00 2016-06-05 07:27:18.750 157 12658.48 52.30 54505.43 88888.00 2016-06-05 07:27:18.875 157 12658.48 52.33 54505.43 88888.00 2016-06-05 07:27:19.000 157 12658.48 52.30 54505.40 88888.00 2016-06-05 07:27:19.125 157 12658.48 52.27 54505.40 88888.00 2016-06-05 07:27:19.250 157 12658.48 52.27 54505.38 88888.00 2016-06-05 07:27:19.375 157 12658.48 52.27 54505.40 88888.00 2016-06-05 07:27:19.500 157 12658.45 52.25 54505.40 88888.00 2016-06-05 07:27:19.625 157 12658.45 52.25 54505.40 88888.00 2016-06-05 07:27:19.750 157 12658.48 52.30 54505.40 88888.00 2016-06-05 07:27:19.875 157 12658.50 52.33 54505.43 88888.00 2016-06-05 07:27:20.000 157 12658.50 52.30 54505.40 88888.00 2016-06-05 07:27:20.125 157 12658.48 52.25 54505.40 88888.00 2016-06-05 07:27:20.250 157 12658.42 52.23 54505.40 88888.00 2016-06-05 07:27:20.375 157 12658.42 52.25 54505.38 88888.00 2016-06-05 07:27:20.500 157 12658.45 52.25 54505.38 88888.00 2016-06-05 07:27:20.625 157 12658.52 52.27 54505.40 88888.00 2016-06-05 07:27:20.750 157 12658.52 52.23 54505.40 88888.00 2016-06-05 07:27:20.875 157 12658.50 52.25 54505.38 88888.00 2016-06-05 07:27:21.000 157 12658.50 52.27 54505.40 88888.00 2016-06-05 07:27:21.125 157 12658.48 52.27 54505.43 88888.00 2016-06-05 07:27:21.250 157 12658.48 52.23 54505.43 88888.00 2016-06-05 07:27:21.375 157 12658.45 52.17 54505.38 88888.00 2016-06-05 07:27:21.500 157 12658.45 52.17 54505.35 88888.00 2016-06-05 07:27:21.625 157 12658.48 52.23 54505.40 88888.00 2016-06-05 07:27:21.750 157 12658.52 52.25 54505.40 88888.00 2016-06-05 07:27:21.875 157 12658.50 52.27 54505.40 88888.00 2016-06-05 07:27:22.000 157 12658.50 52.25 54505.40 88888.00 2016-06-05 07:27:22.125 157 12658.52 52.27 54505.40 88888.00 2016-06-05 07:27:22.250 157 12658.65 52.27 54505.40 88888.00 2016-06-05 07:27:22.375 157 12658.67 52.27 54505.38 88888.00 2016-06-05 07:27:22.500 157 12658.60 52.25 54505.38 88888.00 2016-06-05 07:27:22.625 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:22.750 157 12658.50 52.27 54505.35 88888.00 2016-06-05 07:27:22.875 157 12658.52 52.25 54505.38 88888.00 2016-06-05 07:27:23.000 157 12658.58 52.25 54505.35 88888.00 2016-06-05 07:27:23.125 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:23.250 157 12658.55 52.27 54505.38 88888.00 2016-06-05 07:27:23.375 157 12658.52 52.27 54505.35 88888.00 2016-06-05 07:27:23.500 157 12658.58 52.23 54505.35 88888.00 2016-06-05 07:27:23.625 157 12658.58 52.23 54505.38 88888.00 2016-06-05 07:27:23.750 157 12658.58 52.23 54505.40 88888.00 2016-06-05 07:27:23.875 157 12658.58 52.23 54505.38 88888.00 2016-06-05 07:27:24.000 157 12658.58 52.20 54505.32 88888.00 2016-06-05 07:27:24.125 157 12658.62 52.23 54505.40 88888.00 2016-06-05 07:27:24.250 157 12658.60 52.25 54505.43 88888.00 2016-06-05 07:27:24.375 157 12658.62 52.27 54505.38 88888.00 2016-06-05 07:27:24.500 157 12658.65 52.27 54505.35 88888.00 2016-06-05 07:27:24.625 157 12658.65 52.27 54505.32 88888.00 2016-06-05 07:27:24.750 157 12658.62 52.23 54505.35 88888.00 2016-06-05 07:27:24.875 157 12658.58 52.25 54505.38 88888.00 2016-06-05 07:27:25.000 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:25.125 157 12658.58 52.20 54505.35 88888.00 2016-06-05 07:27:25.250 157 12658.60 52.25 54505.35 88888.00 2016-06-05 07:27:25.375 157 12658.65 52.25 54505.32 88888.00 2016-06-05 07:27:25.500 157 12658.58 52.25 54505.35 88888.00 2016-06-05 07:27:25.625 157 12658.52 52.25 54505.35 88888.00 2016-06-05 07:27:25.750 157 12658.58 52.27 54505.38 88888.00 2016-06-05 07:27:25.875 157 12658.55 52.30 54505.38 88888.00 2016-06-05 07:27:26.000 157 12658.58 52.27 54505.40 88888.00 2016-06-05 07:27:26.125 157 12658.58 52.25 54505.38 88888.00 2016-06-05 07:27:26.250 157 12658.58 52.23 54505.40 88888.00 2016-06-05 07:27:26.375 157 12658.55 52.25 54505.35 88888.00 2016-06-05 07:27:26.500 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:26.625 157 12658.55 52.27 54505.35 88888.00 2016-06-05 07:27:26.750 157 12658.50 52.27 54505.35 88888.00 2016-06-05 07:27:26.875 157 12658.42 52.25 54505.35 88888.00 2016-06-05 07:27:27.000 157 12658.45 52.25 54505.35 88888.00 2016-06-05 07:27:27.125 157 12658.50 52.23 54505.38 88888.00 2016-06-05 07:27:27.250 157 12658.55 52.23 54505.38 88888.00 2016-06-05 07:27:27.375 157 12658.52 52.23 54505.32 88888.00 2016-06-05 07:27:27.500 157 12658.50 52.20 54505.35 88888.00 2016-06-05 07:27:27.625 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:27.750 157 12658.52 52.30 54505.35 88888.00 2016-06-05 07:27:27.875 157 12658.50 52.33 54505.35 88888.00 2016-06-05 07:27:28.000 157 12658.50 52.25 54505.35 88888.00 2016-06-05 07:27:28.125 157 12658.55 52.23 54505.38 88888.00 2016-06-05 07:27:28.250 157 12658.55 52.23 54505.38 88888.00 2016-06-05 07:27:28.375 157 12658.60 52.25 54505.38 88888.00 2016-06-05 07:27:28.500 157 12658.60 52.27 54505.35 88888.00 2016-06-05 07:27:28.625 157 12658.58 52.27 54505.35 88888.00 2016-06-05 07:27:28.750 157 12658.58 52.25 54505.35 88888.00 2016-06-05 07:27:28.875 157 12658.58 52.25 54505.32 88888.00 2016-06-05 07:27:29.000 157 12658.58 52.23 54505.35 88888.00 2016-06-05 07:27:29.125 157 12658.58 52.23 54505.35 88888.00 2016-06-05 07:27:29.250 157 12658.55 52.20 54505.38 88888.00 2016-06-05 07:27:29.375 157 12658.55 52.17 54505.35 88888.00 2016-06-05 07:27:29.500 157 12658.58 52.20 54505.35 88888.00 2016-06-05 07:27:29.625 157 12658.62 52.25 54505.38 88888.00 2016-06-05 07:27:29.750 157 12658.62 52.25 54505.35 88888.00 2016-06-05 07:27:29.875 157 12658.62 52.25 54505.35 88888.00 2016-06-05 07:27:30.000 157 12658.58 52.20 54505.35 88888.00 2016-06-05 07:27:30.125 157 12658.50 52.23 54505.38 88888.00 2016-06-05 07:27:30.250 157 12658.52 52.25 54505.35 88888.00 2016-06-05 07:27:30.375 157 12658.65 52.25 54505.35 88888.00 2016-06-05 07:27:30.500 157 12658.73 52.20 54505.35 88888.00 2016-06-05 07:27:30.625 157 12658.67 52.25 54505.38 88888.00 2016-06-05 07:27:30.750 157 12658.60 52.27 54505.38 88888.00 2016-06-05 07:27:30.875 157 12658.58 52.20 54505.38 88888.00 2016-06-05 07:27:31.000 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:31.125 157 12658.58 52.23 54505.38 88888.00 2016-06-05 07:27:31.250 157 12658.58 52.23 54505.40 88888.00 2016-06-05 07:27:31.375 157 12658.55 52.27 54505.40 88888.00 2016-06-05 07:27:31.500 157 12658.48 52.25 54505.40 88888.00 2016-06-05 07:27:31.625 157 12658.48 52.25 54505.38 88888.00 2016-06-05 07:27:31.750 157 12658.58 52.25 54505.35 88888.00 2016-06-05 07:27:31.875 157 12658.65 52.23 54505.38 88888.00 2016-06-05 07:27:32.000 157 12658.62 52.23 54505.38 88888.00 2016-06-05 07:27:32.125 157 12658.58 52.25 54505.38 88888.00 2016-06-05 07:27:32.250 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:32.375 157 12658.58 52.23 54505.35 88888.00 2016-06-05 07:27:32.500 157 12658.60 52.23 54505.35 88888.00 2016-06-05 07:27:32.625 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:32.750 157 12658.55 52.25 54505.35 88888.00 2016-06-05 07:27:32.875 157 12658.58 52.25 54505.35 88888.00 2016-06-05 07:27:33.000 157 12658.52 52.23 54505.32 88888.00 2016-06-05 07:27:33.125 157 12658.52 52.25 54505.32 88888.00 2016-06-05 07:27:33.250 157 12658.58 52.23 54505.35 88888.00 2016-06-05 07:27:33.375 157 12658.60 52.23 54505.38 88888.00 2016-06-05 07:27:33.500 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:33.625 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:33.750 157 12658.52 52.25 54505.35 88888.00 2016-06-05 07:27:33.875 157 12658.52 52.25 54505.38 88888.00 2016-06-05 07:27:34.000 157 12658.55 52.23 54505.35 88888.00 2016-06-05 07:27:34.125 157 12658.58 52.23 54505.38 88888.00 2016-06-05 07:27:34.250 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:34.375 157 12658.55 52.25 54505.35 88888.00 2016-06-05 07:27:34.500 157 12658.65 52.25 54505.38 88888.00 2016-06-05 07:27:34.625 157 12658.65 52.25 54505.40 88888.00 2016-06-05 07:27:34.750 157 12658.60 52.25 54505.38 88888.00 2016-06-05 07:27:34.875 157 12658.62 52.25 54505.35 88888.00 2016-06-05 07:27:35.000 157 12658.60 52.20 54505.35 88888.00 2016-06-05 07:27:35.125 157 12658.58 52.23 54505.38 88888.00 2016-06-05 07:27:35.250 157 12658.52 52.23 54505.38 88888.00 2016-06-05 07:27:35.375 157 12658.55 52.23 54505.38 88888.00 2016-06-05 07:27:35.500 157 12658.55 52.27 54505.38 88888.00 2016-06-05 07:27:35.625 157 12658.58 52.30 54505.35 88888.00 2016-06-05 07:27:35.750 157 12658.60 52.33 54505.40 88888.00 2016-06-05 07:27:35.875 157 12658.55 52.30 54505.40 88888.00 2016-06-05 07:27:36.000 157 12658.55 52.27 54505.40 88888.00 2016-06-05 07:27:36.125 157 12658.52 52.25 54505.38 88888.00 2016-06-05 07:27:36.250 157 12658.58 52.25 54505.43 88888.00 2016-06-05 07:27:36.375 157 12658.60 52.27 54505.40 88888.00 2016-06-05 07:27:36.500 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:36.625 157 12658.52 52.23 54505.38 88888.00 2016-06-05 07:27:36.750 157 12658.58 52.23 54505.40 88888.00 2016-06-05 07:27:36.875 157 12658.62 52.23 54505.40 88888.00 2016-06-05 07:27:37.000 157 12658.60 52.23 54505.40 88888.00 2016-06-05 07:27:37.125 157 12658.58 52.25 54505.40 88888.00 2016-06-05 07:27:37.250 157 12658.60 52.27 54505.40 88888.00 2016-06-05 07:27:37.375 157 12658.62 52.27 54505.43 88888.00 2016-06-05 07:27:37.500 157 12658.62 52.27 54505.40 88888.00 2016-06-05 07:27:37.625 157 12658.60 52.25 54505.38 88888.00 2016-06-05 07:27:37.750 157 12658.58 52.25 54505.40 88888.00 2016-06-05 07:27:37.875 157 12658.62 52.27 54505.40 88888.00 2016-06-05 07:27:38.000 157 12658.60 52.27 54505.40 88888.00 2016-06-05 07:27:38.125 157 12658.52 52.27 54505.40 88888.00 2016-06-05 07:27:38.250 157 12658.48 52.25 54505.40 88888.00 2016-06-05 07:27:38.375 157 12658.52 52.25 54505.43 88888.00 2016-06-05 07:27:38.500 157 12658.55 52.27 54505.45 88888.00 2016-06-05 07:27:38.625 157 12658.60 52.30 54505.40 88888.00 2016-06-05 07:27:38.750 157 12658.52 52.27 54505.40 88888.00 2016-06-05 07:27:38.875 157 12658.42 52.25 54505.40 88888.00 2016-06-05 07:27:39.000 157 12658.48 52.23 54505.40 88888.00 2016-06-05 07:27:39.125 157 12658.50 52.23 54505.43 88888.00 2016-06-05 07:27:39.250 157 12658.50 52.23 54505.43 88888.00 2016-06-05 07:27:39.375 157 12658.48 52.25 54505.43 88888.00 2016-06-05 07:27:39.500 157 12658.45 52.23 54505.43 88888.00 2016-06-05 07:27:39.625 157 12658.48 52.25 54505.40 88888.00 2016-06-05 07:27:39.750 157 12658.50 52.27 54505.40 88888.00 2016-06-05 07:27:39.875 157 12658.52 52.27 54505.43 88888.00 2016-06-05 07:27:40.000 157 12658.50 52.25 54505.43 88888.00 2016-06-05 07:27:40.125 157 12658.52 52.23 54505.40 88888.00 2016-06-05 07:27:40.250 157 12658.55 52.23 54505.40 88888.00 2016-06-05 07:27:40.375 157 12658.55 52.23 54505.38 88888.00 2016-06-05 07:27:40.500 157 12658.55 52.25 54505.38 88888.00 2016-06-05 07:27:40.625 157 12658.58 52.23 54505.38 88888.00 2016-06-05 07:27:40.750 157 12658.52 52.25 54505.38 88888.00 2016-06-05 07:27:40.875 157 12658.52 52.23 54505.38 88888.00 2016-06-05 07:27:41.000 157 12658.60 52.25 54505.38 88888.00 2016-06-05 07:27:41.125 157 12658.62 52.27 54505.38 88888.00 2016-06-05 07:27:41.250 157 12658.60 52.25 54505.40 88888.00 2016-06-05 07:27:41.375 157 12658.58 52.25 54505.40 88888.00 2016-06-05 07:27:41.500 157 12658.65 52.25 54505.40 88888.00 2016-06-05 07:27:41.625 157 12658.65 52.23 54505.38 88888.00 2016-06-05 07:27:41.750 157 12658.58 52.25 54505.38 88888.00 2016-06-05 07:27:41.875 157 12658.52 52.25 54505.38 88888.00 2016-06-05 07:27:42.000 157 12658.55 52.23 54505.38 88888.00 2016-06-05 07:27:42.125 157 12658.58 52.23 54505.40 88888.00 2016-06-05 07:27:42.250 157 12658.60 52.23 54505.40 88888.00 2016-06-05 07:27:42.375 157 12658.65 52.25 54505.38 88888.00 2016-06-05 07:27:42.500 157 12658.65 52.27 54505.35 88888.00 2016-06-05 07:27:42.625 157 12658.60 52.25 54505.35 88888.00 2016-06-05 07:27:42.750 157 12658.58 52.27 54505.35 88888.00 2016-06-05 07:27:42.875 157 12658.62 52.30 54505.38 88888.00 2016-06-05 07:27:43.000 157 12658.62 52.30 54505.35 88888.00 2016-06-05 07:27:43.125 157 12658.62 52.27 54505.35 88888.00 2016-06-05 07:27:43.250 157 12658.62 52.23 54505.35 88888.00 2016-06-05 07:27:43.375 157 12658.60 52.23 54505.38 88888.00 2016-06-05 07:27:43.500 157 12658.60 52.27 54505.35 88888.00 2016-06-05 07:27:43.625 157 12658.58 52.25 54505.38 88888.00 2016-06-05 07:27:43.750 157 12658.65 52.25 54505.38 88888.00 2016-06-05 07:27:43.875 157 12658.62 52.27 54505.35 88888.00 2016-06-05 07:27:44.000 157 12658.65 52.30 54505.35 88888.00 2016-06-05 07:27:44.125 157 12658.60 52.23 54505.35 88888.00 2016-06-05 07:27:44.250 157 12658.52 52.20 54505.32 88888.00 2016-06-05 07:27:44.375 157 12658.55 52.25 54505.35 88888.00 2016-06-05 07:27:44.500 157 12658.58 52.27 54505.38 88888.00 2016-06-05 07:27:44.625 157 12658.62 52.27 54505.35 88888.00 2016-06-05 07:27:44.750 157 12658.62 52.27 54505.32 88888.00 2016-06-05 07:27:44.875 157 12658.60 52.25 54505.32 88888.00 2016-06-05 07:27:45.000 157 12658.55 52.25 54505.32 88888.00 2016-06-05 07:27:45.125 157 12658.58 52.27 54505.35 88888.00 2016-06-05 07:27:45.250 157 12658.62 52.27 54505.35 88888.00 2016-06-05 07:27:45.375 157 12658.67 52.25 54505.38 88888.00 2016-06-05 07:27:45.500 157 12658.62 52.23 54505.35 88888.00 2016-06-05 07:27:45.625 157 12658.65 52.23 54505.35 88888.00 2016-06-05 07:27:45.750 157 12658.67 52.27 54505.35 88888.00 2016-06-05 07:27:45.875 157 12658.70 52.25 54505.35 88888.00 2016-06-05 07:27:46.000 157 12658.67 52.23 54505.32 88888.00 2016-06-05 07:27:46.125 157 12658.67 52.23 54505.32 88888.00 2016-06-05 07:27:46.250 157 12658.73 52.20 54505.35 88888.00 2016-06-05 07:27:46.375 157 12658.73 52.20 54505.32 88888.00 2016-06-05 07:27:46.500 157 12658.70 52.23 54505.32 88888.00 2016-06-05 07:27:46.625 157 12658.73 52.27 54505.35 88888.00 2016-06-05 07:27:46.750 157 12658.77 52.27 54505.32 88888.00 2016-06-05 07:27:46.875 157 12658.80 52.25 54505.35 88888.00 2016-06-05 07:27:47.000 157 12658.75 52.27 54505.35 88888.00 2016-06-05 07:27:47.125 157 12658.70 52.27 54505.35 88888.00 2016-06-05 07:27:47.250 157 12658.67 52.27 54505.35 88888.00 2016-06-05 07:27:47.375 157 12658.67 52.27 54505.35 88888.00 2016-06-05 07:27:47.500 157 12658.70 52.27 54505.38 88888.00 2016-06-05 07:27:47.625 157 12658.73 52.30 54505.38 88888.00 2016-06-05 07:27:47.750 157 12658.73 52.27 54505.35 88888.00 2016-06-05 07:27:47.875 157 12658.65 52.25 54505.38 88888.00 2016-06-05 07:27:48.000 157 12658.70 52.23 54505.38 88888.00 2016-06-05 07:27:48.125 157 12658.77 52.20 54505.38 88888.00 2016-06-05 07:27:48.250 157 12658.75 52.25 54505.38 88888.00 2016-06-05 07:27:48.375 157 12658.73 52.25 54505.38 88888.00 2016-06-05 07:27:48.500 157 12658.67 52.25 54505.38 88888.00 2016-06-05 07:27:48.625 157 12658.65 52.23 54505.38 88888.00 2016-06-05 07:27:48.750 157 12658.62 52.20 54505.35 88888.00 2016-06-05 07:27:48.875 157 12658.65 52.20 54505.35 88888.00 2016-06-05 07:27:49.000 157 12658.70 52.25 54505.35 88888.00 2016-06-05 07:27:49.125 157 12658.70 52.27 54505.38 88888.00 2016-06-05 07:27:49.250 157 12658.65 52.25 54505.38 88888.00 2016-06-05 07:27:49.375 157 12658.62 52.30 54505.38 88888.00 2016-06-05 07:27:49.500 157 12658.58 52.33 54505.38 88888.00 2016-06-05 07:27:49.625 157 12658.62 52.33 54505.38 88888.00 2016-06-05 07:27:49.750 157 12658.65 52.27 54505.35 88888.00 2016-06-05 07:27:49.875 157 12658.73 52.30 54505.32 88888.00 2016-06-05 07:27:50.000 157 12658.73 52.30 54505.32 88888.00 2016-06-05 07:27:50.125 157 12658.65 52.30 54505.32 88888.00 2016-06-05 07:27:50.250 157 12658.65 52.25 54505.35 88888.00 2016-06-05 07:27:50.375 157 12658.65 52.27 54505.32 88888.00 2016-06-05 07:27:50.500 157 12658.58 52.30 54505.32 88888.00 2016-06-05 07:27:50.625 157 12658.55 52.27 54505.32 88888.00 2016-06-05 07:27:50.750 157 12658.62 52.27 54505.35 88888.00 2016-06-05 07:27:50.875 157 12658.62 52.30 54505.35 88888.00 2016-06-05 07:27:51.000 157 12658.60 52.27 54505.32 88888.00 2016-06-05 07:27:51.125 157 12658.60 52.27 54505.35 88888.00 2016-06-05 07:27:51.250 157 12658.62 52.27 54505.35 88888.00 2016-06-05 07:27:51.375 157 12658.65 52.30 54505.32 88888.00 2016-06-05 07:27:51.500 157 12658.67 52.27 54505.35 88888.00 2016-06-05 07:27:51.625 157 12658.70 52.30 54505.35 88888.00 2016-06-05 07:27:51.750 157 12658.65 52.33 54505.38 88888.00 2016-06-05 07:27:51.875 157 12658.60 52.33 54505.38 88888.00 2016-06-05 07:27:52.000 157 12658.62 52.30 54505.35 88888.00 2016-06-05 07:27:52.125 157 12658.67 52.30 54505.35 88888.00 2016-06-05 07:27:52.250 157 12658.70 52.30 54505.35 88888.00 2016-06-05 07:27:52.375 157 12658.65 52.25 54505.38 88888.00 2016-06-05 07:27:52.500 157 12658.65 52.30 54505.38 88888.00 2016-06-05 07:27:52.625 157 12658.65 52.33 54505.38 88888.00 2016-06-05 07:27:52.750 157 12658.67 52.35 54505.35 88888.00 2016-06-05 07:27:52.875 157 12658.65 52.35 54505.32 88888.00 2016-06-05 07:27:53.000 157 12658.62 52.35 54505.35 88888.00 2016-06-05 07:27:53.125 157 12658.62 52.30 54505.35 88888.00 2016-06-05 07:27:53.250 157 12658.60 52.30 54505.38 88888.00 2016-06-05 07:27:53.375 157 12658.65 52.35 54505.35 88888.00 2016-06-05 07:27:53.500 157 12658.62 52.35 54505.32 88888.00 2016-06-05 07:27:53.625 157 12658.60 52.35 54505.32 88888.00 2016-06-05 07:27:53.750 157 12658.58 52.30 54505.32 88888.00 2016-06-05 07:27:53.875 157 12658.60 52.35 54505.35 88888.00 2016-06-05 07:27:54.000 157 12658.62 52.35 54505.35 88888.00 2016-06-05 07:27:54.125 157 12658.65 52.35 54505.35 88888.00 2016-06-05 07:27:54.250 157 12658.65 52.33 54505.35 88888.00 2016-06-05 07:27:54.375 157 12658.65 52.35 54505.38 88888.00 2016-06-05 07:27:54.500 157 12658.67 52.38 54505.38 88888.00 2016-06-05 07:27:54.625 157 12658.62 52.38 54505.38 88888.00 2016-06-05 07:27:54.750 157 12658.62 52.40 54505.35 88888.00 2016-06-05 07:27:54.875 157 12658.70 52.40 54505.38 88888.00 2016-06-05 07:27:55.000 157 12658.70 52.38 54505.38 88888.00 2016-06-05 07:27:55.125 157 12658.65 52.40 54505.38 88888.00 2016-06-05 07:27:55.250 157 12658.60 52.38 54505.38 88888.00 2016-06-05 07:27:55.375 157 12658.58 52.40 54505.35 88888.00 2016-06-05 07:27:55.500 157 12658.58 52.35 54505.35 88888.00 2016-06-05 07:27:55.625 157 12658.62 52.35 54505.38 88888.00 2016-06-05 07:27:55.750 157 12658.60 52.35 54505.35 88888.00 2016-06-05 07:27:55.875 157 12658.52 52.38 54505.35 88888.00 2016-06-05 07:27:56.000 157 12658.48 52.40 54505.32 88888.00 2016-06-05 07:27:56.125 157 12658.50 52.38 54505.32 88888.00 2016-06-05 07:27:56.250 157 12658.48 52.35 54505.38 88888.00 2016-06-05 07:27:56.375 157 12658.52 52.35 54505.38 88888.00 2016-06-05 07:27:56.500 157 12658.58 52.35 54505.38 88888.00 2016-06-05 07:27:56.625 157 12658.58 52.38 54505.35 88888.00 2016-06-05 07:27:56.750 157 12658.52 52.38 54505.38 88888.00 2016-06-05 07:27:56.875 157 12658.50 52.40 54505.38 88888.00 2016-06-05 07:27:57.000 157 12658.58 52.38 54505.35 88888.00 2016-06-05 07:27:57.125 157 12658.60 52.35 54505.38 88888.00 2016-06-05 07:27:57.250 157 12658.52 52.30 54505.35 88888.00 2016-06-05 07:27:57.375 157 12658.52 52.33 54505.32 88888.00 2016-06-05 07:27:57.500 157 12658.52 52.35 54505.32 88888.00 2016-06-05 07:27:57.625 157 12658.55 52.40 54505.32 88888.00 2016-06-05 07:27:57.750 157 12658.55 52.40 54505.35 88888.00 2016-06-05 07:27:57.875 157 12658.50 52.40 54505.35 88888.00 2016-06-05 07:27:58.000 157 12658.52 52.38 54505.35 88888.00 2016-06-05 07:27:58.125 157 12658.55 52.40 54505.38 88888.00 2016-06-05 07:27:58.250 157 12658.52 52.40 54505.40 88888.00 2016-06-05 07:27:58.375 157 12658.55 52.38 54505.38 88888.00 2016-06-05 07:27:58.500 157 12658.58 52.38 54505.35 88888.00 2016-06-05 07:27:58.625 157 12658.58 52.38 54505.32 88888.00 2016-06-05 07:27:58.750 157 12658.65 52.40 54505.32 88888.00 2016-06-05 07:27:58.875 157 12658.67 52.38 54505.35 88888.00 2016-06-05 07:27:59.000 157 12658.73 52.40 54505.35 88888.00 2016-06-05 07:27:59.125 157 12658.73 52.42 54505.35 88888.00 2016-06-05 07:27:59.250 157 12658.67 52.42 54505.38 88888.00 2016-06-05 07:27:59.375 157 12658.58 52.38 54505.38 88888.00 2016-06-05 07:27:59.500 157 12658.62 52.40 54505.35 88888.00 2016-06-05 07:27:59.625 157 12658.60 52.40 54505.35 88888.00 2016-06-05 07:27:59.750 157 12658.55 52.40 54505.35 88888.00 2016-06-05 07:27:59.875 157 12658.50 52.42 54505.35 88888.00 2016-06-05 07:28:00.000 157 12658.52 52.42 54505.38 88888.00 2016-06-05 07:28:00.125 157 12658.65 52.40 54505.38 88888.00 2016-06-05 07:28:00.250 157 12658.62 52.42 54505.38 88888.00 2016-06-05 07:28:00.375 157 12658.60 52.45 54505.38 88888.00 2016-06-05 07:28:00.500 157 12658.60 52.42 54505.38 88888.00 2016-06-05 07:28:00.625 157 12658.62 52.40 54505.35 88888.00 2016-06-05 07:28:00.750 157 12658.65 52.38 54505.35 88888.00 2016-06-05 07:28:00.875 157 12658.62 52.42 54505.35 88888.00 2016-06-05 07:28:01.000 157 12658.62 52.40 54505.35 88888.00 2016-06-05 07:28:01.125 157 12658.55 52.40 54505.38 88888.00 2016-06-05 07:28:01.250 157 12658.55 52.45 54505.38 88888.00 2016-06-05 07:28:01.375 157 12658.55 52.48 54505.38 88888.00 2016-06-05 07:28:01.500 157 12658.55 52.48 54505.38 88888.00 2016-06-05 07:28:01.625 157 12658.58 52.48 54505.38 88888.00 2016-06-05 07:28:01.750 157 12658.58 52.48 54505.35 88888.00 2016-06-05 07:28:01.875 157 12658.60 52.42 54505.38 88888.00 2016-06-05 07:28:02.000 157 12658.65 52.45 54505.38 88888.00 2016-06-05 07:28:02.125 157 12658.62 52.48 54505.35 88888.00 2016-06-05 07:28:02.250 157 12658.58 52.45 54505.35 88888.00 2016-06-05 07:28:02.375 157 12658.60 52.45 54505.35 88888.00 2016-06-05 07:28:02.500 157 12658.55 52.42 54505.38 88888.00 2016-06-05 07:28:02.625 157 12658.52 52.42 54505.38 88888.00 2016-06-05 07:28:02.750 157 12658.55 52.45 54505.38 88888.00 2016-06-05 07:28:02.875 157 12658.60 52.42 54505.38 88888.00 2016-06-05 07:28:03.000 157 12658.65 52.42 54505.35 88888.00 2016-06-05 07:28:03.125 157 12658.62 52.42 54505.38 88888.00 2016-06-05 07:28:03.250 157 12658.55 52.45 54505.40 88888.00 2016-06-05 07:28:03.375 157 12658.50 52.50 54505.40 88888.00 2016-06-05 07:28:03.500 157 12658.45 52.48 54505.38 88888.00 2016-06-05 07:28:03.625 157 12658.42 52.48 54505.35 88888.00 2016-06-05 07:28:03.750 157 12658.50 52.48 54505.40 88888.00 2016-06-05 07:28:03.875 157 12658.45 52.48 54505.43 88888.00 2016-06-05 07:28:04.000 157 12658.50 52.45 54505.38 88888.00 2016-06-05 07:28:04.125 157 12658.50 52.42 54505.38 88888.00 2016-06-05 07:28:04.250 157 12658.48 52.42 54505.40 88888.00 2016-06-05 07:28:04.375 157 12658.45 52.45 54505.38 88888.00 2016-06-05 07:28:04.500 157 12658.50 52.48 54505.38 88888.00 2016-06-05 07:28:04.625 157 12658.48 52.48 54505.40 88888.00 2016-06-05 07:28:04.750 157 12658.42 52.48 54505.43 88888.00 2016-06-05 07:28:04.875 157 12658.42 52.48 54505.40 88888.00 2016-06-05 07:28:05.000 157 12658.40 52.45 54505.40 88888.00 2016-06-05 07:28:05.125 157 12658.45 52.48 54505.40 88888.00 2016-06-05 07:28:05.250 157 12658.48 52.52 54505.38 88888.00 2016-06-05 07:28:05.375 157 12658.50 52.55 54505.38 88888.00 2016-06-05 07:28:05.500 157 12658.50 52.52 54505.38 88888.00 2016-06-05 07:28:05.625 157 12658.52 52.50 54505.40 88888.00 2016-06-05 07:28:05.750 157 12658.52 52.52 54505.40 88888.00 2016-06-05 07:28:05.875 157 12658.50 52.52 54505.40 88888.00 2016-06-05 07:28:06.000 157 12658.50 52.50 54505.38 88888.00 2016-06-05 07:28:06.125 157 12658.55 52.52 54505.40 88888.00 2016-06-05 07:28:06.250 157 12658.52 52.52 54505.38 88888.00 2016-06-05 07:28:06.375 157 12658.55 52.55 54505.35 88888.00 2016-06-05 07:28:06.500 157 12658.58 52.58 54505.38 88888.00 2016-06-05 07:28:06.625 157 12658.58 52.55 54505.38 88888.00 2016-06-05 07:28:06.750 157 12658.55 52.55 54505.38 88888.00 2016-06-05 07:28:06.875 157 12658.55 52.52 54505.38 88888.00 2016-06-05 07:28:07.000 157 12658.58 52.55 54505.35 88888.00 2016-06-05 07:28:07.125 157 12658.62 52.55 54505.32 88888.00 2016-06-05 07:28:07.250 157 12658.62 52.58 54505.35 88888.00 2016-06-05 07:28:07.375 157 12658.60 52.58 54505.35 88888.00 2016-06-05 07:28:07.500 157 12658.55 52.58 54505.35 88888.00 2016-06-05 07:28:07.625 157 12658.52 52.58 54505.32 88888.00 2016-06-05 07:28:07.750 157 12658.52 52.60 54505.35 88888.00 2016-06-05 07:28:07.875 157 12658.55 52.58 54505.38 88888.00 2016-06-05 07:28:08.000 157 12658.52 52.55 54505.35 88888.00 2016-06-05 07:28:08.125 157 12658.52 52.55 54505.35 88888.00 2016-06-05 07:28:08.250 157 12658.58 52.55 54505.38 88888.00 2016-06-05 07:28:08.375 157 12658.55 52.55 54505.40 88888.00 2016-06-05 07:28:08.500 157 12658.55 52.55 54505.40 88888.00 2016-06-05 07:28:08.625 157 12658.50 52.55 54505.40 88888.00 2016-06-05 07:28:08.750 157 12658.52 52.55 54505.38 88888.00 2016-06-05 07:28:08.875 157 12658.52 52.55 54505.40 88888.00 2016-06-05 07:28:09.000 157 12658.50 52.60 54505.40 88888.00 2016-06-05 07:28:09.125 157 12658.52 52.60 54505.40 88888.00 2016-06-05 07:28:09.250 157 12658.52 52.52 54505.38 88888.00 2016-06-05 07:28:09.375 157 12658.60 52.55 54505.38 88888.00 2016-06-05 07:28:09.500 157 12658.58 52.58 54505.38 88888.00 2016-06-05 07:28:09.625 157 12658.55 52.58 54505.35 88888.00 2016-06-05 07:28:09.750 157 12658.55 52.62 54505.35 88888.00 2016-06-05 07:28:09.875 157 12658.52 52.65 54505.38 88888.00 2016-06-05 07:28:10.000 157 12658.52 52.60 54505.35 88888.00 2016-06-05 07:28:10.125 157 12658.55 52.55 54505.35 88888.00 2016-06-05 07:28:10.250 157 12658.60 52.52 54505.38 88888.00 2016-06-05 07:28:10.375 157 12658.62 52.55 54505.38 88888.00 2016-06-05 07:28:10.500 157 12658.62 52.55 54505.35 88888.00 2016-06-05 07:28:10.625 157 12658.62 52.55 54505.38 88888.00 2016-06-05 07:28:10.750 157 12658.60 52.55 54505.38 88888.00 2016-06-05 07:28:10.875 157 12658.60 52.55 54505.35 88888.00 2016-06-05 07:28:11.000 157 12658.62 52.58 54505.32 88888.00 2016-06-05 07:28:11.125 157 12658.65 52.58 54505.35 88888.00 2016-06-05 07:28:11.250 157 12658.62 52.60 54505.38 88888.00 2016-06-05 07:28:11.375 157 12658.60 52.62 54505.35 88888.00 2016-06-05 07:28:11.500 157 12658.60 52.62 54505.32 88888.00 2016-06-05 07:28:11.625 157 12658.65 52.62 54505.35 88888.00 2016-06-05 07:28:11.750 157 12658.62 52.65 54505.38 88888.00 2016-06-05 07:28:11.875 157 12658.62 52.62 54505.35 88888.00 2016-06-05 07:28:12.000 157 12658.62 52.60 54505.35 88888.00 2016-06-05 07:28:12.125 157 12658.60 52.60 54505.35 88888.00 2016-06-05 07:28:12.250 157 12658.60 52.58 54505.38 88888.00 2016-06-05 07:28:12.375 157 12658.70 52.60 54505.35 88888.00 2016-06-05 07:28:12.500 157 12658.70 52.58 54505.35 88888.00 2016-06-05 07:28:12.625 157 12658.70 52.58 54505.35 88888.00 2016-06-05 07:28:12.750 157 12658.70 52.60 54505.35 88888.00 2016-06-05 07:28:12.875 157 12658.67 52.60 54505.38 88888.00 2016-06-05 07:28:13.000 157 12658.70 52.62 54505.38 88888.00 2016-06-05 07:28:13.125 157 12658.73 52.62 54505.35 88888.00 2016-06-05 07:28:13.250 157 12658.65 52.65 54505.35 88888.00 2016-06-05 07:28:13.375 157 12658.67 52.65 54505.32 88888.00 2016-06-05 07:28:13.500 157 12658.70 52.60 54505.32 88888.00 2016-06-05 07:28:13.625 157 12658.67 52.60 54505.32 88888.00 2016-06-05 07:28:13.750 157 12658.65 52.60 54505.32 88888.00 2016-06-05 07:28:13.875 157 12658.60 52.62 54505.32 88888.00 2016-06-05 07:28:14.000 157 12658.58 52.62 54505.32 88888.00 2016-06-05 07:28:14.125 157 12658.58 52.65 54505.38 88888.00 2016-06-05 07:28:14.250 157 12658.60 52.62 54505.38 88888.00 2016-06-05 07:28:14.375 157 12658.65 52.65 54505.35 88888.00 2016-06-05 07:28:14.500 157 12658.70 52.67 54505.35 88888.00 2016-06-05 07:28:14.625 157 12658.62 52.67 54505.35 88888.00 2016-06-05 07:28:14.750 157 12658.58 52.67 54505.35 88888.00 2016-06-05 07:28:14.875 157 12658.60 52.67 54505.35 88888.00 2016-06-05 07:28:15.000 157 12658.65 52.67 54505.32 88888.00 2016-06-05 07:28:15.125 157 12658.65 52.65 54505.35 88888.00 2016-06-05 07:28:15.250 157 12658.65 52.65 54505.38 88888.00 2016-06-05 07:28:15.375 157 12658.67 52.62 54505.35 88888.00 2016-06-05 07:28:15.500 157 12658.67 52.62 54505.35 88888.00 2016-06-05 07:28:15.625 157 12658.70 52.65 54505.35 88888.00 2016-06-05 07:28:15.750 157 12658.65 52.73 54505.35 88888.00 2016-06-05 07:28:15.875 157 12658.70 52.70 54505.32 88888.00 2016-06-05 07:28:16.000 157 12658.73 52.67 54505.32 88888.00 2016-06-05 07:28:16.125 157 12658.75 52.67 54505.32 88888.00 2016-06-05 07:28:16.250 157 12658.67 52.65 54505.32 88888.00 2016-06-05 07:28:16.375 157 12658.67 52.70 54505.32 88888.00 2016-06-05 07:28:16.500 157 12658.67 52.73 54505.35 88888.00 2016-06-05 07:28:16.625 157 12658.70 52.70 54505.32 88888.00 2016-06-05 07:28:16.750 157 12658.67 52.70 54505.32 88888.00 2016-06-05 07:28:16.875 157 12658.62 52.70 54505.32 88888.00 2016-06-05 07:28:17.000 157 12658.65 52.73 54505.32 88888.00 2016-06-05 07:28:17.125 157 12658.67 52.70 54505.30 88888.00 2016-06-05 07:28:17.250 157 12658.67 52.65 54505.32 88888.00 2016-06-05 07:28:17.375 157 12658.65 52.67 54505.30 88888.00 2016-06-05 07:28:17.500 157 12658.62 52.73 54505.28 88888.00 2016-06-05 07:28:17.625 157 12658.60 52.67 54505.30 88888.00 2016-06-05 07:28:17.750 157 12658.62 52.67 54505.30 88888.00 2016-06-05 07:28:17.875 157 12658.70 52.70 54505.30 88888.00 2016-06-05 07:28:18.000 157 12658.73 52.70 54505.28 88888.00 2016-06-05 07:28:18.125 157 12658.73 52.70 54505.30 88888.00 2016-06-05 07:28:18.250 157 12658.70 52.70 54505.30 88888.00 2016-06-05 07:28:18.375 157 12658.73 52.70 54505.30 88888.00 2016-06-05 07:28:18.500 157 12658.75 52.75 54505.30 88888.00 2016-06-05 07:28:18.625 157 12658.80 52.77 54505.30 88888.00 2016-06-05 07:28:18.750 157 12658.75 52.77 54505.30 88888.00 2016-06-05 07:28:18.875 157 12658.73 52.75 54505.30 88888.00 2016-06-05 07:28:19.000 157 12658.60 52.75 54505.28 88888.00 2016-06-05 07:28:19.125 157 12658.60 52.73 54505.30 88888.00 2016-06-05 07:28:19.250 157 12658.65 52.73 54505.30 88888.00 2016-06-05 07:28:19.375 157 12658.70 52.77 54505.30 88888.00 2016-06-05 07:28:19.500 157 12658.67 52.77 54505.32 88888.00 2016-06-05 07:28:19.625 157 12658.70 52.77 54505.32 88888.00 2016-06-05 07:28:19.750 157 12658.75 52.75 54505.30 88888.00 2016-06-05 07:28:19.875 157 12658.75 52.77 54505.28 88888.00 2016-06-05 07:28:20.000 157 12658.67 52.75 54505.30 88888.00 2016-06-05 07:28:20.125 157 12658.60 52.77 54505.30 88888.00 2016-06-05 07:28:20.250 157 12658.67 52.80 54505.35 88888.00 2016-06-05 07:28:20.375 157 12658.75 52.83 54505.32 88888.00 2016-06-05 07:28:20.500 157 12658.70 52.83 54505.32 88888.00 2016-06-05 07:28:20.625 157 12658.67 52.80 54505.32 88888.00 2016-06-05 07:28:20.750 157 12658.67 52.80 54505.32 88888.00 2016-06-05 07:28:20.875 157 12658.73 52.83 54505.32 88888.00 2016-06-05 07:28:21.000 157 12658.73 52.83 54505.32 88888.00 2016-06-05 07:28:21.125 157 12658.70 52.80 54505.32 88888.00 2016-06-05 07:28:21.250 157 12658.73 52.83 54505.32 88888.00 2016-06-05 07:28:21.375 157 12658.73 52.83 54505.32 88888.00 2016-06-05 07:28:21.500 157 12658.67 52.83 54505.30 88888.00 2016-06-05 07:28:21.625 157 12658.65 52.80 54505.32 88888.00 2016-06-05 07:28:21.750 157 12658.65 52.77 54505.35 88888.00 2016-06-05 07:28:21.875 157 12658.67 52.80 54505.32 88888.00 2016-06-05 07:28:22.000 157 12658.67 52.77 54505.32 88888.00 2016-06-05 07:28:22.125 157 12658.65 52.80 54505.35 88888.00 2016-06-05 07:28:22.250 157 12658.62 52.80 54505.32 88888.00 2016-06-05 07:28:22.375 157 12658.67 52.80 54505.30 88888.00 2016-06-05 07:28:22.500 157 12658.65 52.85 54505.32 88888.00 2016-06-05 07:28:22.625 157 12658.62 52.83 54505.30 88888.00 2016-06-05 07:28:22.750 157 12658.62 52.83 54505.30 88888.00 2016-06-05 07:28:22.875 157 12658.60 52.83 54505.32 88888.00 2016-06-05 07:28:23.000 157 12658.62 52.83 54505.32 88888.00 2016-06-05 07:28:23.125 157 12658.65 52.83 54505.30 88888.00 2016-06-05 07:28:23.250 157 12658.65 52.83 54505.28 88888.00 2016-06-05 07:28:23.375 157 12658.62 52.85 54505.28 88888.00 2016-06-05 07:28:23.500 157 12658.58 52.85 54505.30 88888.00 2016-06-05 07:28:23.625 157 12658.62 52.85 54505.30 88888.00 2016-06-05 07:28:23.750 157 12658.62 52.85 54505.28 88888.00 2016-06-05 07:28:23.875 157 12658.58 52.85 54505.30 88888.00 2016-06-05 07:28:24.000 157 12658.55 52.85 54505.30 88888.00 2016-06-05 07:28:24.125 157 12658.58 52.85 54505.28 88888.00 2016-06-05 07:28:24.250 157 12658.55 52.83 54505.25 88888.00 2016-06-05 07:28:24.375 157 12658.58 52.83 54505.22 88888.00 2016-06-05 07:28:24.500 157 12658.58 52.88 54505.28 88888.00 2016-06-05 07:28:24.625 157 12658.60 52.88 54505.28 88888.00 2016-06-05 07:28:24.750 157 12658.67 52.90 54505.28 88888.00 2016-06-05 07:28:24.875 157 12658.67 52.90 54505.30 88888.00 2016-06-05 07:28:25.000 157 12658.62 52.90 54505.30 88888.00 2016-06-05 07:28:25.125 157 12658.62 52.90 54505.30 88888.00 2016-06-05 07:28:25.250 157 12658.65 52.92 54505.30 88888.00 2016-06-05 07:28:25.375 157 12658.70 52.92 54505.30 88888.00 2016-06-05 07:28:25.500 157 12658.65 52.92 54505.30 88888.00 2016-06-05 07:28:25.625 157 12658.60 52.92 54505.30 88888.00 2016-06-05 07:28:25.750 157 12658.60 52.98 54505.30 88888.00 2016-06-05 07:28:25.875 157 12658.55 52.98 54505.30 88888.00 2016-06-05 07:28:26.000 157 12658.60 52.98 54505.30 88888.00 2016-06-05 07:28:26.125 157 12658.62 53.00 54505.30 88888.00 2016-06-05 07:28:26.250 157 12658.60 52.98 54505.28 88888.00 2016-06-05 07:28:26.375 157 12658.58 52.95 54505.28 88888.00 2016-06-05 07:28:26.500 157 12658.58 52.92 54505.28 88888.00 2016-06-05 07:28:26.625 157 12658.60 52.98 54505.25 88888.00 2016-06-05 07:28:26.750 157 12658.60 52.98 54505.28 88888.00 2016-06-05 07:28:26.875 157 12658.60 52.98 54505.25 88888.00 2016-06-05 07:28:27.000 157 12658.62 52.95 54505.25 88888.00 2016-06-05 07:28:27.125 157 12658.62 52.95 54505.28 88888.00 2016-06-05 07:28:27.250 157 12658.58 52.95 54505.28 88888.00 2016-06-05 07:28:27.375 157 12658.65 52.98 54505.28 88888.00 2016-06-05 07:28:27.500 157 12658.67 52.98 54505.25 88888.00 2016-06-05 07:28:27.625 157 12658.65 53.00 54505.28 88888.00 2016-06-05 07:28:27.750 157 12658.62 53.00 54505.28 88888.00 2016-06-05 07:28:27.875 157 12658.62 52.98 54505.28 88888.00 2016-06-05 07:28:28.000 157 12658.65 53.00 54505.28 88888.00 2016-06-05 07:28:28.125 157 12658.62 52.98 54505.28 88888.00 2016-06-05 07:28:28.250 157 12658.60 53.00 54505.28 88888.00 2016-06-05 07:28:28.375 157 12658.67 53.02 54505.25 88888.00 2016-06-05 07:28:28.500 157 12658.67 53.00 54505.25 88888.00 2016-06-05 07:28:28.625 157 12658.62 52.98 54505.22 88888.00 2016-06-05 07:28:28.750 157 12658.60 53.00 54505.22 88888.00 2016-06-05 07:28:28.875 157 12658.60 52.98 54505.22 88888.00 2016-06-05 07:28:29.000 157 12658.60 52.98 54505.25 88888.00 2016-06-05 07:28:29.125 157 12658.62 52.98 54505.28 88888.00 2016-06-05 07:28:29.250 157 12658.62 52.98 54505.28 88888.00 2016-06-05 07:28:29.375 157 12658.67 52.98 54505.25 88888.00 2016-06-05 07:28:29.500 157 12658.70 52.98 54505.25 88888.00 2016-06-05 07:28:29.625 157 12658.65 52.98 54505.25 88888.00 2016-06-05 07:28:29.750 157 12658.58 52.98 54505.22 88888.00 2016-06-05 07:28:29.875 157 12658.65 52.98 54505.25 88888.00 2016-06-05 07:28:30.000 157 12658.65 52.98 54505.25 88888.00 2016-06-05 07:28:30.125 157 12658.70 53.00 54505.25 88888.00 2016-06-05 07:28:30.250 157 12658.77 52.98 54505.25 88888.00 2016-06-05 07:28:30.375 157 12658.80 53.00 54505.25 88888.00 2016-06-05 07:28:30.500 157 12658.80 53.05 54505.28 88888.00 2016-06-05 07:28:30.625 157 12658.75 53.08 54505.28 88888.00 2016-06-05 07:28:30.750 157 12658.73 53.05 54505.25 88888.00 2016-06-05 07:28:30.875 157 12658.70 53.02 54505.25 88888.00 2016-06-05 07:28:31.000 157 12658.77 53.02 54505.22 88888.00 2016-06-05 07:28:31.125 157 12658.80 53.05 54505.25 88888.00 2016-06-05 07:28:31.250 157 12658.73 53.05 54505.25 88888.00 2016-06-05 07:28:31.375 157 12658.67 53.08 54505.25 88888.00 2016-06-05 07:28:31.500 157 12658.65 53.08 54505.22 88888.00 2016-06-05 07:28:31.625 157 12658.70 53.08 54505.22 88888.00 2016-06-05 07:28:31.750 157 12658.70 53.02 54505.22 88888.00 2016-06-05 07:28:31.875 157 12658.65 53.05 54505.22 88888.00 2016-06-05 07:28:32.000 157 12658.62 53.08 54505.20 88888.00 2016-06-05 07:28:32.125 157 12658.67 53.08 54505.22 88888.00 2016-06-05 07:28:32.250 157 12658.73 53.05 54505.28 88888.00 2016-06-05 07:28:32.375 157 12658.75 53.08 54505.25 88888.00 2016-06-05 07:28:32.500 157 12658.73 53.08 54505.28 88888.00 2016-06-05 07:28:32.625 157 12658.70 53.10 54505.25 88888.00 2016-06-05 07:28:32.750 157 12658.70 53.10 54505.22 88888.00 2016-06-05 07:28:32.875 157 12658.70 53.08 54505.20 88888.00 2016-06-05 07:28:33.000 157 12658.75 53.08 54505.20 88888.00 2016-06-05 07:28:33.125 157 12658.80 53.05 54505.22 88888.00 2016-06-05 07:28:33.250 157 12658.80 53.08 54505.25 88888.00 2016-06-05 07:28:33.375 157 12658.73 53.10 54505.25 88888.00 2016-06-05 07:28:33.500 157 12658.75 53.10 54505.22 88888.00 2016-06-05 07:28:33.625 157 12658.73 53.08 54505.22 88888.00 2016-06-05 07:28:33.750 157 12658.75 53.10 54505.20 88888.00 2016-06-05 07:28:33.875 157 12658.77 53.08 54505.20 88888.00 2016-06-05 07:28:34.000 157 12658.75 53.08 54505.22 88888.00 2016-06-05 07:28:34.125 157 12658.70 53.05 54505.25 88888.00 2016-06-05 07:28:34.250 157 12658.65 53.05 54505.25 88888.00 2016-06-05 07:28:34.375 157 12658.70 53.05 54505.25 88888.00 2016-06-05 07:28:34.500 157 12658.77 53.08 54505.25 88888.00 2016-06-05 07:28:34.625 157 12658.77 53.10 54505.22 88888.00 2016-06-05 07:28:34.750 157 12658.75 53.12 54505.22 88888.00 2016-06-05 07:28:34.875 157 12658.73 53.10 54505.20 88888.00 2016-06-05 07:28:35.000 157 12658.70 53.12 54505.22 88888.00 2016-06-05 07:28:35.125 157 12658.70 53.12 54505.25 88888.00 2016-06-05 07:28:35.250 157 12658.67 53.15 54505.30 88888.00 2016-06-05 07:28:35.375 157 12658.67 53.15 54505.28 88888.00 2016-06-05 07:28:35.500 157 12658.65 53.15 54505.25 88888.00 2016-06-05 07:28:35.625 157 12658.67 53.15 54505.25 88888.00 2016-06-05 07:28:35.750 157 12658.73 53.17 54505.25 88888.00 2016-06-05 07:28:35.875 157 12658.77 53.20 54505.28 88888.00 2016-06-05 07:28:36.000 157 12658.77 53.20 54505.25 88888.00 2016-06-05 07:28:36.125 157 12658.75 53.20 54505.25 88888.00 2016-06-05 07:28:36.250 157 12658.73 53.17 54505.28 88888.00 2016-06-05 07:28:36.375 157 12658.67 53.15 54505.28 88888.00 2016-06-05 07:28:36.500 157 12658.62 53.17 54505.25 88888.00 2016-06-05 07:28:36.625 157 12658.65 53.20 54505.28 88888.00 2016-06-05 07:28:36.750 157 12658.70 53.23 54505.28 88888.00 2016-06-05 07:28:36.875 157 12658.73 53.23 54505.25 88888.00 2016-06-05 07:28:37.000 157 12658.70 53.23 54505.25 88888.00 2016-06-05 07:28:37.125 157 12658.67 53.20 54505.25 88888.00 2016-06-05 07:28:37.250 157 12658.73 53.17 54505.28 88888.00 2016-06-05 07:28:37.375 157 12658.77 53.20 54505.28 88888.00 2016-06-05 07:28:37.500 157 12658.70 53.23 54505.25 88888.00 2016-06-05 07:28:37.625 157 12658.70 53.23 54505.25 88888.00 2016-06-05 07:28:37.750 157 12658.70 53.23 54505.25 88888.00 2016-06-05 07:28:37.875 157 12658.70 53.20 54505.25 88888.00 2016-06-05 07:28:38.000 157 12658.75 53.23 54505.22 88888.00 2016-06-05 07:28:38.125 157 12658.73 53.23 54505.28 88888.00 2016-06-05 07:28:38.250 157 12658.75 53.20 54505.30 88888.00 2016-06-05 07:28:38.375 157 12658.77 53.25 54505.28 88888.00 2016-06-05 07:28:38.500 157 12658.75 53.27 54505.25 88888.00 2016-06-05 07:28:38.625 157 12658.80 53.23 54505.25 88888.00 2016-06-05 07:28:38.750 157 12658.80 53.27 54505.25 88888.00 2016-06-05 07:28:38.875 157 12658.77 53.27 54505.22 88888.00 2016-06-05 07:28:39.000 157 12658.75 53.30 54505.22 88888.00 2016-06-05 07:28:39.125 157 12658.73 53.30 54505.22 88888.00 2016-06-05 07:28:39.250 157 12658.70 53.27 54505.22 88888.00 2016-06-05 07:28:39.375 157 12658.70 53.30 54505.22 88888.00 2016-06-05 07:28:39.500 157 12658.75 53.30 54505.22 88888.00 2016-06-05 07:28:39.625 157 12658.77 53.27 54505.20 88888.00 2016-06-05 07:28:39.750 157 12658.73 53.30 54505.20 88888.00 2016-06-05 07:28:39.875 157 12658.77 53.30 54505.20 88888.00 2016-06-05 07:28:40.000 157 12658.77 53.27 54505.20 88888.00 2016-06-05 07:28:40.125 157 12658.77 53.30 54505.22 88888.00 2016-06-05 07:28:40.250 157 12658.73 53.27 54505.20 88888.00 2016-06-05 07:28:40.375 157 12658.75 53.27 54505.20 88888.00 2016-06-05 07:28:40.500 157 12658.75 53.30 54505.20 88888.00 2016-06-05 07:28:40.625 157 12658.73 53.30 54505.20 88888.00 2016-06-05 07:28:40.750 157 12658.65 53.30 54505.20 88888.00 2016-06-05 07:28:40.875 157 12658.62 53.27 54505.20 88888.00 2016-06-05 07:28:41.000 157 12658.65 53.27 54505.20 88888.00 2016-06-05 07:28:41.125 157 12658.67 53.27 54505.22 88888.00 2016-06-05 07:28:41.250 157 12658.67 53.23 54505.20 88888.00 2016-06-05 07:28:41.375 157 12658.73 53.23 54505.20 88888.00 2016-06-05 07:28:41.500 157 12658.75 53.27 54505.20 88888.00 2016-06-05 07:28:41.625 157 12658.77 53.27 54505.22 88888.00 2016-06-05 07:28:41.750 157 12658.75 53.27 54505.22 88888.00 2016-06-05 07:28:41.875 157 12658.73 53.27 54505.20 88888.00 2016-06-05 07:28:42.000 157 12658.70 53.27 54505.20 88888.00 2016-06-05 07:28:42.125 157 12658.75 53.30 54505.22 88888.00 2016-06-05 07:28:42.250 157 12658.80 53.30 54505.18 88888.00 2016-06-05 07:28:42.375 157 12658.83 53.30 54505.18 88888.00 2016-06-05 07:28:42.500 157 12658.77 53.30 54505.18 88888.00 2016-06-05 07:28:42.625 157 12658.75 53.30 54505.18 88888.00 2016-06-05 07:28:42.750 157 12658.73 53.33 54505.18 88888.00 2016-06-05 07:28:42.875 157 12658.73 53.33 54505.20 88888.00 2016-06-05 07:28:43.000 157 12658.70 53.30 54505.20 88888.00 2016-06-05 07:28:43.125 157 12658.75 53.27 54505.20 88888.00 2016-06-05 07:28:43.250 157 12658.77 53.25 54505.20 88888.00 2016-06-05 07:28:43.375 157 12658.83 53.27 54505.20 88888.00 2016-06-05 07:28:43.500 157 12658.80 53.30 54505.18 88888.00 2016-06-05 07:28:43.625 157 12658.73 53.30 54505.18 88888.00 2016-06-05 07:28:43.750 157 12658.65 53.30 54505.18 88888.00 2016-06-05 07:28:43.875 157 12658.67 53.27 54505.22 88888.00 2016-06-05 07:28:44.000 157 12658.67 53.27 54505.20 88888.00 2016-06-05 07:28:44.125 157 12658.62 53.30 54505.20 88888.00 2016-06-05 07:28:44.250 157 12658.67 53.30 54505.20 88888.00 2016-06-05 07:28:44.375 157 12658.73 53.27 54505.18 88888.00 2016-06-05 07:28:44.500 157 12658.75 53.30 54505.18 88888.00 2016-06-05 07:28:44.625 157 12658.73 53.30 54505.20 88888.00 2016-06-05 07:28:44.750 157 12658.75 53.30 54505.20 88888.00 2016-06-05 07:28:44.875 157 12658.77 53.33 54505.18 88888.00 2016-06-05 07:28:45.000 157 12658.77 53.33 54505.18 88888.00 2016-06-05 07:28:45.125 157 12658.77 53.30 54505.18 88888.00 2016-06-05 07:28:45.250 157 12658.75 53.27 54505.15 88888.00 2016-06-05 07:28:45.375 157 12658.77 53.30 54505.15 88888.00 2016-06-05 07:28:45.500 157 12658.77 53.33 54505.18 88888.00 2016-06-05 07:28:45.625 157 12658.77 53.33 54505.18 88888.00 2016-06-05 07:28:45.750 157 12658.77 53.33 54505.18 88888.00 2016-06-05 07:28:45.875 157 12658.75 53.33 54505.20 88888.00 2016-06-05 07:28:46.000 157 12658.70 53.35 54505.20 88888.00 2016-06-05 07:28:46.125 157 12658.67 53.35 54505.22 88888.00 2016-06-05 07:28:46.250 157 12658.67 53.30 54505.22 88888.00 2016-06-05 07:28:46.375 157 12658.73 53.30 54505.15 88888.00 2016-06-05 07:28:46.500 157 12658.80 53.33 54505.18 88888.00 2016-06-05 07:28:46.625 157 12658.88 53.33 54505.18 88888.00 2016-06-05 07:28:46.750 157 12658.88 53.33 54505.20 88888.00 2016-06-05 07:28:46.875 157 12658.92 53.35 54505.20 88888.00 2016-06-05 07:28:47.000 157 12658.95 53.33 54505.18 88888.00 2016-06-05 07:28:47.125 157 12658.92 53.30 54505.18 88888.00 2016-06-05 07:28:47.250 157 12658.88 53.33 54505.15 88888.00 2016-06-05 07:28:47.375 157 12658.92 53.35 54505.18 88888.00 2016-06-05 07:28:47.500 157 12658.92 53.35 54505.18 88888.00 2016-06-05 07:28:47.625 157 12658.95 53.35 54505.18 88888.00 2016-06-05 07:28:47.750 157 12658.92 53.35 54505.18 88888.00 2016-06-05 07:28:47.875 157 12658.90 53.35 54505.18 88888.00 2016-06-05 07:28:48.000 157 12658.92 53.33 54505.15 88888.00 2016-06-05 07:28:48.125 157 12658.92 53.35 54505.18 88888.00 2016-06-05 07:28:48.250 157 12658.90 53.33 54505.18 88888.00 2016-06-05 07:28:48.375 157 12658.90 53.35 54505.18 88888.00 2016-06-05 07:28:48.500 157 12659.00 53.33 54505.15 88888.00 2016-06-05 07:28:48.625 157 12659.05 53.35 54505.18 88888.00 2016-06-05 07:28:48.750 157 12659.02 53.35 54505.20 88888.00 2016-06-05 07:28:48.875 157 12659.00 53.35 54505.15 88888.00 2016-06-05 07:28:49.000 157 12659.00 53.35 54505.15 88888.00 2016-06-05 07:28:49.125 157 12658.92 53.35 54505.18 88888.00 2016-06-05 07:28:49.250 157 12658.88 53.35 54505.15 88888.00 2016-06-05 07:28:49.375 157 12658.92 53.38 54505.15 88888.00 2016-06-05 07:28:49.500 157 12658.88 53.35 54505.18 88888.00 2016-06-05 07:28:49.625 157 12658.88 53.40 54505.15 88888.00 2016-06-05 07:28:49.750 157 12658.95 53.38 54505.15 88888.00 2016-06-05 07:28:49.875 157 12659.02 53.35 54505.15 88888.00 2016-06-05 07:28:50.000 157 12658.88 53.33 54505.15 88888.00 2016-06-05 07:28:50.125 157 12658.83 53.38 54505.18 88888.00 2016-06-05 07:28:50.250 157 12658.85 53.40 54505.20 88888.00 2016-06-05 07:28:50.375 157 12658.95 53.40 54505.20 88888.00 2016-06-05 07:28:50.500 157 12658.98 53.38 54505.18 88888.00 2016-06-05 07:28:50.625 157 12658.92 53.33 54505.15 88888.00 2016-06-05 07:28:50.750 157 12658.85 53.38 54505.15 88888.00 2016-06-05 07:28:50.875 157 12658.88 53.40 54505.18 88888.00 2016-06-05 07:28:51.000 157 12658.90 53.40 54505.18 88888.00 2016-06-05 07:28:51.125 157 12658.90 53.38 54505.18 88888.00 2016-06-05 07:28:51.250 157 12658.92 53.35 54505.18 88888.00 2016-06-05 07:28:51.375 157 12658.95 53.38 54505.18 88888.00 2016-06-05 07:28:51.500 157 12658.90 53.40 54505.15 88888.00 2016-06-05 07:28:51.625 157 12658.80 53.40 54505.15 88888.00 2016-06-05 07:28:51.750 157 12658.80 53.40 54505.18 88888.00 2016-06-05 07:28:51.875 157 12658.80 53.40 54505.15 88888.00 2016-06-05 07:28:52.000 157 12658.77 53.38 54505.15 88888.00 2016-06-05 07:28:52.125 157 12658.80 53.38 54505.18 88888.00 2016-06-05 07:28:52.250 157 12658.83 53.38 54505.18 88888.00 2016-06-05 07:28:52.375 157 12658.85 53.35 54505.15 88888.00 2016-06-05 07:28:52.500 157 12658.90 53.38 54505.15 88888.00 2016-06-05 07:28:52.625 157 12658.92 53.38 54505.15 88888.00 2016-06-05 07:28:52.750 157 12658.95 53.40 54505.18 88888.00 2016-06-05 07:28:52.875 157 12658.92 53.40 54505.20 88888.00 2016-06-05 07:28:53.000 157 12658.90 53.42 54505.18 88888.00 2016-06-05 07:28:53.125 157 12658.88 53.45 54505.15 88888.00 2016-06-05 07:28:53.250 157 12658.88 53.45 54505.15 88888.00 2016-06-05 07:28:53.375 157 12658.85 53.48 54505.15 88888.00 2016-06-05 07:28:53.500 157 12658.83 53.48 54505.18 88888.00 2016-06-05 07:28:53.625 157 12658.80 53.48 54505.18 88888.00 2016-06-05 07:28:53.750 157 12658.83 53.48 54505.15 88888.00 2016-06-05 07:28:53.875 157 12658.90 53.48 54505.12 88888.00 2016-06-05 07:28:54.000 157 12658.88 53.48 54505.12 88888.00 2016-06-05 07:28:54.125 157 12658.83 53.48 54505.15 88888.00 2016-06-05 07:28:54.250 157 12658.83 53.42 54505.12 88888.00 2016-06-05 07:28:54.375 157 12658.90 53.42 54505.15 88888.00 2016-06-05 07:28:54.500 157 12658.90 53.45 54505.15 88888.00 2016-06-05 07:28:54.625 157 12658.85 53.48 54505.15 88888.00 2016-06-05 07:28:54.750 157 12658.88 53.50 54505.12 88888.00 2016-06-05 07:28:54.875 157 12658.92 53.50 54505.10 88888.00 2016-06-05 07:28:55.000 157 12658.92 53.50 54505.10 88888.00 2016-06-05 07:28:55.125 157 12658.85 53.50 54505.15 88888.00 2016-06-05 07:28:55.250 157 12658.85 53.48 54505.12 88888.00 2016-06-05 07:28:55.375 157 12658.90 53.48 54505.12 88888.00 2016-06-05 07:28:55.500 157 12658.85 53.48 54505.15 88888.00 2016-06-05 07:28:55.625 157 12658.85 53.48 54505.15 88888.00 2016-06-05 07:28:55.750 157 12658.90 53.50 54505.15 88888.00 2016-06-05 07:28:55.875 157 12658.92 53.50 54505.15 88888.00 2016-06-05 07:28:56.000 157 12658.85 53.50 54505.15 88888.00 2016-06-05 07:28:56.125 157 12658.85 53.50 54505.15 88888.00 2016-06-05 07:28:56.250 157 12658.88 53.50 54505.15 88888.00 2016-06-05 07:28:56.375 157 12658.92 53.50 54505.12 88888.00 2016-06-05 07:28:56.500 157 12658.85 53.50 54505.10 88888.00 2016-06-05 07:28:56.625 157 12658.80 53.52 54505.10 88888.00 2016-06-05 07:28:56.750 157 12658.88 53.55 54505.10 88888.00 2016-06-05 07:28:56.875 157 12658.90 53.55 54505.10 88888.00 2016-06-05 07:28:57.000 157 12658.88 53.52 54505.10 88888.00 2016-06-05 07:28:57.125 157 12658.80 53.52 54505.12 88888.00 2016-06-05 07:28:57.250 157 12658.77 53.50 54505.12 88888.00 2016-06-05 07:28:57.375 157 12658.77 53.50 54505.12 88888.00 2016-06-05 07:28:57.500 157 12658.83 53.48 54505.12 88888.00 2016-06-05 07:28:57.625 157 12658.83 53.50 54505.12 88888.00 2016-06-05 07:28:57.750 157 12658.83 53.50 54505.12 88888.00 2016-06-05 07:28:57.875 157 12658.83 53.50 54505.15 88888.00 2016-06-05 07:28:58.000 157 12658.88 53.50 54505.15 88888.00 2016-06-05 07:28:58.125 157 12658.80 53.48 54505.18 88888.00 2016-06-05 07:28:58.250 157 12658.77 53.45 54505.15 88888.00 2016-06-05 07:28:58.375 157 12658.83 53.48 54505.10 88888.00 2016-06-05 07:28:58.500 157 12658.88 53.50 54505.12 88888.00 2016-06-05 07:28:58.625 157 12658.88 53.55 54505.12 88888.00 2016-06-05 07:28:58.750 157 12658.85 53.52 54505.10 88888.00 2016-06-05 07:28:58.875 157 12658.88 53.50 54505.10 88888.00 2016-06-05 07:28:59.000 157 12658.92 53.50 54505.12 88888.00 2016-06-05 07:28:59.125 157 12658.98 53.50 54505.12 88888.00 2016-06-05 07:28:59.250 157 12658.95 53.48 54505.10 88888.00 2016-06-05 07:28:59.375 157 12658.95 53.50 54505.12 88888.00 2016-06-05 07:28:59.500 157 12658.90 53.48 54505.12 88888.00 2016-06-05 07:28:59.625 157 12658.88 53.50 54505.12 88888.00 2016-06-05 07:28:59.750 157 12658.95 53.52 54505.10 88888.00 2016-06-05 07:28:59.875 157 12659.00 53.52 54505.15 88888.00 2016-06-05 07:29:00.000 157 12658.95 53.55 54505.12 88888.00 2016-06-05 07:29:00.125 157 12658.88 53.55 54505.12 88888.00 2016-06-05 07:29:00.250 157 12658.85 53.58 54505.12 88888.00 2016-06-05 07:29:00.375 157 12658.88 53.58 54505.12 88888.00 2016-06-05 07:29:00.500 157 12658.92 53.58 54505.15 88888.00 2016-06-05 07:29:00.625 157 12658.92 53.58 54505.12 88888.00 2016-06-05 07:29:00.750 157 12658.92 53.58 54505.12 88888.00 2016-06-05 07:29:00.875 157 12658.95 53.58 54505.12 88888.00 2016-06-05 07:29:01.000 157 12658.98 53.58 54505.07 88888.00 2016-06-05 07:29:01.125 157 12658.95 53.52 54505.12 88888.00 2016-06-05 07:29:01.250 157 12658.92 53.52 54505.12 88888.00 2016-06-05 07:29:01.375 157 12658.95 53.55 54505.12 88888.00 2016-06-05 07:29:01.500 157 12658.88 53.58 54505.10 88888.00 2016-06-05 07:29:01.625 157 12658.83 53.58 54505.10 88888.00 2016-06-05 07:29:01.750 157 12658.83 53.58 54505.10 88888.00 2016-06-05 07:29:01.875 157 12658.83 53.60 54505.12 88888.00 2016-06-05 07:29:02.000 157 12658.88 53.60 54505.12 88888.00 2016-06-05 07:29:02.125 157 12658.90 53.60 54505.10 88888.00 2016-06-05 07:29:02.250 157 12658.92 53.58 54505.12 88888.00 2016-06-05 07:29:02.375 157 12658.90 53.58 54505.10 88888.00 2016-06-05 07:29:02.500 157 12658.85 53.60 54505.07 88888.00 2016-06-05 07:29:02.625 157 12658.85 53.60 54505.07 88888.00 2016-06-05 07:29:02.750 157 12658.88 53.58 54505.10 88888.00 2016-06-05 07:29:02.875 157 12658.88 53.55 54505.10 88888.00 2016-06-05 07:29:03.000 157 12658.83 53.55 54505.07 88888.00 2016-06-05 07:29:03.125 157 12658.85 53.58 54505.12 88888.00 2016-06-05 07:29:03.250 157 12658.85 53.60 54505.10 88888.00 2016-06-05 07:29:03.375 157 12658.95 53.58 54505.10 88888.00 2016-06-05 07:29:03.500 157 12658.98 53.58 54505.10 88888.00 2016-06-05 07:29:03.625 157 12658.95 53.58 54505.10 88888.00 2016-06-05 07:29:03.750 157 12658.92 53.58 54505.10 88888.00 2016-06-05 07:29:03.875 157 12658.85 53.58 54505.15 88888.00 2016-06-05 07:29:04.000 157 12658.85 53.60 54505.12 88888.00 2016-06-05 07:29:04.125 157 12658.92 53.65 54505.10 88888.00 2016-06-05 07:29:04.250 157 12658.83 53.62 54505.15 88888.00 2016-06-05 07:29:04.375 157 12658.83 53.60 54505.07 88888.00 2016-06-05 07:29:04.500 157 12658.88 53.58 54505.10 88888.00 2016-06-05 07:29:04.625 157 12658.90 53.58 54505.10 88888.00 2016-06-05 07:29:04.750 157 12658.85 53.55 54505.10 88888.00 2016-06-05 07:29:04.875 157 12658.85 53.55 54505.07 88888.00 2016-06-05 07:29:05.000 157 12658.92 53.55 54505.05 88888.00 2016-06-05 07:29:05.125 157 12658.92 53.52 54505.07 88888.00 2016-06-05 07:29:05.250 157 12658.88 53.58 54505.10 88888.00 2016-06-05 07:29:05.375 157 12658.85 53.58 54505.10 88888.00 2016-06-05 07:29:05.500 157 12658.88 53.60 54505.07 88888.00 2016-06-05 07:29:05.625 157 12658.95 53.58 54505.10 88888.00 2016-06-05 07:29:05.750 157 12659.05 53.60 54505.10 88888.00 2016-06-05 07:29:05.875 157 12659.00 53.60 54505.10 88888.00 2016-06-05 07:29:06.000 157 12658.95 53.62 54505.05 88888.00 2016-06-05 07:29:06.125 157 12658.98 53.60 54505.07 88888.00 2016-06-05 07:29:06.250 157 12658.98 53.55 54505.07 88888.00 2016-06-05 07:29:06.375 157 12658.95 53.58 54505.07 88888.00 2016-06-05 07:29:06.500 157 12658.95 53.58 54505.07 88888.00 2016-06-05 07:29:06.625 157 12658.95 53.60 54505.07 88888.00 2016-06-05 07:29:06.750 157 12658.92 53.60 54505.10 88888.00 2016-06-05 07:29:06.875 157 12658.92 53.60 54505.07 88888.00 2016-06-05 07:29:07.000 157 12658.95 53.58 54505.10 88888.00 2016-06-05 07:29:07.125 157 12658.98 53.60 54505.10 88888.00 2016-06-05 07:29:07.250 157 12658.98 53.58 54505.10 88888.00 2016-06-05 07:29:07.375 157 12659.02 53.60 54505.07 88888.00 2016-06-05 07:29:07.500 157 12658.95 53.58 54505.10 88888.00 2016-06-05 07:29:07.625 157 12658.92 53.58 54505.07 88888.00 2016-06-05 07:29:07.750 157 12658.98 53.60 54505.07 88888.00 2016-06-05 07:29:07.875 157 12658.98 53.65 54505.07 88888.00 2016-06-05 07:29:08.000 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:08.125 157 12659.00 53.60 54505.07 88888.00 2016-06-05 07:29:08.250 157 12658.98 53.60 54505.07 88888.00 2016-06-05 07:29:08.375 157 12659.00 53.62 54505.05 88888.00 2016-06-05 07:29:08.500 157 12658.98 53.60 54505.05 88888.00 2016-06-05 07:29:08.625 157 12659.00 53.60 54505.05 88888.00 2016-06-05 07:29:08.750 157 12659.05 53.60 54505.03 88888.00 2016-06-05 07:29:08.875 157 12658.98 53.60 54505.05 88888.00 2016-06-05 07:29:09.000 157 12658.92 53.60 54505.05 88888.00 2016-06-05 07:29:09.125 157 12658.95 53.62 54505.05 88888.00 2016-06-05 07:29:09.250 157 12658.95 53.55 54505.07 88888.00 2016-06-05 07:29:09.375 157 12658.95 53.60 54505.05 88888.00 2016-06-05 07:29:09.500 157 12658.98 53.62 54505.07 88888.00 2016-06-05 07:29:09.625 157 12659.00 53.62 54505.05 88888.00 2016-06-05 07:29:09.750 157 12658.95 53.65 54505.05 88888.00 2016-06-05 07:29:09.875 157 12658.90 53.62 54505.07 88888.00 2016-06-05 07:29:10.000 157 12658.95 53.62 54505.05 88888.00 2016-06-05 07:29:10.125 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:10.250 157 12658.92 53.60 54505.05 88888.00 2016-06-05 07:29:10.375 157 12658.95 53.62 54505.07 88888.00 2016-06-05 07:29:10.500 157 12659.02 53.62 54505.07 88888.00 2016-06-05 07:29:10.625 157 12659.05 53.62 54505.07 88888.00 2016-06-05 07:29:10.750 157 12659.05 53.60 54505.07 88888.00 2016-06-05 07:29:10.875 157 12659.05 53.58 54505.07 88888.00 2016-06-05 07:29:11.000 157 12659.02 53.58 54505.03 88888.00 2016-06-05 07:29:11.125 157 12659.00 53.60 54505.03 88888.00 2016-06-05 07:29:11.250 157 12658.98 53.58 54505.05 88888.00 2016-06-05 07:29:11.375 157 12659.00 53.58 54505.05 88888.00 2016-06-05 07:29:11.500 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:11.625 157 12658.95 53.62 54505.07 88888.00 2016-06-05 07:29:11.750 157 12658.92 53.65 54505.07 88888.00 2016-06-05 07:29:11.875 157 12658.90 53.67 54505.07 88888.00 2016-06-05 07:29:12.000 157 12658.85 53.65 54505.05 88888.00 2016-06-05 07:29:12.125 157 12658.92 53.60 54505.05 88888.00 2016-06-05 07:29:12.250 157 12659.08 53.58 54505.05 88888.00 2016-06-05 07:29:12.375 157 12659.15 53.60 54505.05 88888.00 2016-06-05 07:29:12.500 157 12659.05 53.62 54505.07 88888.00 2016-06-05 07:29:12.625 157 12659.00 53.62 54505.05 88888.00 2016-06-05 07:29:12.750 157 12659.00 53.60 54505.10 88888.00 2016-06-05 07:29:12.875 157 12659.02 53.60 54505.07 88888.00 2016-06-05 07:29:13.000 157 12659.00 53.62 54505.05 88888.00 2016-06-05 07:29:13.125 157 12658.98 53.65 54505.07 88888.00 2016-06-05 07:29:13.250 157 12659.00 53.62 54505.05 88888.00 2016-06-05 07:29:13.375 157 12659.10 53.62 54505.03 88888.00 2016-06-05 07:29:13.500 157 12659.12 53.65 54505.03 88888.00 2016-06-05 07:29:13.625 157 12659.15 53.65 54505.05 88888.00 2016-06-05 07:29:13.750 157 12659.12 53.65 54505.03 88888.00 2016-06-05 07:29:13.875 157 12659.10 53.62 54505.05 88888.00 2016-06-05 07:29:14.000 157 12659.10 53.62 54505.05 88888.00 2016-06-05 07:29:14.125 157 12659.02 53.62 54505.07 88888.00 2016-06-05 07:29:14.250 157 12658.98 53.60 54505.07 88888.00 2016-06-05 07:29:14.375 157 12658.95 53.62 54505.03 88888.00 2016-06-05 07:29:14.500 157 12658.95 53.67 54505.03 88888.00 2016-06-05 07:29:14.625 157 12658.98 53.67 54505.03 88888.00 2016-06-05 07:29:14.750 157 12659.05 53.65 54505.05 88888.00 2016-06-05 07:29:14.875 157 12659.08 53.62 54505.05 88888.00 2016-06-05 07:29:15.000 157 12659.05 53.65 54505.05 88888.00 2016-06-05 07:29:15.125 157 12659.00 53.67 54505.07 88888.00 2016-06-05 07:29:15.250 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:15.375 157 12659.08 53.62 54505.05 88888.00 2016-06-05 07:29:15.500 157 12659.10 53.65 54505.05 88888.00 2016-06-05 07:29:15.625 157 12659.02 53.62 54505.05 88888.00 2016-06-05 07:29:15.750 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:15.875 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:16.000 157 12658.98 53.62 54505.03 88888.00 2016-06-05 07:29:16.125 157 12659.02 53.62 54505.07 88888.00 2016-06-05 07:29:16.250 157 12659.02 53.62 54505.05 88888.00 2016-06-05 07:29:16.375 157 12658.98 53.62 54505.00 88888.00 2016-06-05 07:29:16.500 157 12659.00 53.62 54505.00 88888.00 2016-06-05 07:29:16.625 157 12659.02 53.60 54505.03 88888.00 2016-06-05 07:29:16.750 157 12659.05 53.62 54505.05 88888.00 2016-06-05 07:29:16.875 157 12659.02 53.62 54505.05 88888.00 2016-06-05 07:29:17.000 157 12659.02 53.65 54505.03 88888.00 2016-06-05 07:29:17.125 157 12659.00 53.67 54505.03 88888.00 2016-06-05 07:29:17.250 157 12659.00 53.65 54505.05 88888.00 2016-06-05 07:29:17.375 157 12659.08 53.67 54505.05 88888.00 2016-06-05 07:29:17.500 157 12659.10 53.67 54505.05 88888.00 2016-06-05 07:29:17.625 157 12659.05 53.65 54505.05 88888.00 2016-06-05 07:29:17.750 157 12658.98 53.62 54505.05 88888.00 2016-06-05 07:29:17.875 157 12658.95 53.65 54505.05 88888.00 2016-06-05 07:29:18.000 157 12658.95 53.70 54505.07 88888.00 2016-06-05 07:29:18.125 157 12658.98 53.67 54505.05 88888.00 2016-06-05 07:29:18.250 157 12659.02 53.62 54505.05 88888.00 2016-06-05 07:29:18.375 157 12659.08 53.65 54505.07 88888.00 2016-06-05 07:29:18.500 157 12659.12 53.67 54505.07 88888.00 2016-06-05 07:29:18.625 157 12659.12 53.73 54505.07 88888.00 2016-06-05 07:29:18.750 157 12659.08 53.73 54505.05 88888.00 2016-06-05 07:29:18.875 157 12659.05 53.75 54505.07 88888.00 2016-06-05 07:29:19.000 157 12659.00 53.75 54505.03 88888.00 2016-06-05 07:29:19.125 157 12659.08 53.70 54505.03 88888.00 2016-06-05 07:29:19.250 157 12659.10 53.67 54505.03 88888.00 2016-06-05 07:29:19.375 157 12659.02 53.67 54505.05 88888.00 2016-06-05 07:29:19.500 157 12659.02 53.67 54505.05 88888.00 2016-06-05 07:29:19.625 157 12659.10 53.65 54505.07 88888.00 2016-06-05 07:29:19.750 157 12659.08 53.67 54505.07 88888.00 2016-06-05 07:29:19.875 157 12659.02 53.67 54505.10 88888.00 2016-06-05 07:29:20.000 157 12659.05 53.67 54505.07 88888.00 2016-06-05 07:29:20.125 157 12659.05 53.67 54505.10 88888.00 2016-06-05 07:29:20.250 157 12659.05 53.62 54505.05 88888.00 2016-06-05 07:29:20.375 157 12659.02 53.65 54505.03 88888.00 2016-06-05 07:29:20.500 157 12658.95 53.65 54505.03 88888.00 2016-06-05 07:29:20.625 157 12658.88 53.67 54505.03 88888.00 2016-06-05 07:29:20.750 157 12658.88 53.70 54505.03 88888.00 2016-06-05 07:29:20.875 157 12658.88 53.73 54505.03 88888.00 2016-06-05 07:29:21.000 157 12658.90 53.70 54505.03 88888.00 2016-06-05 07:29:21.125 157 12658.95 53.73 54505.00 88888.00 2016-06-05 07:29:21.250 157 12658.98 53.73 54505.03 88888.00 2016-06-05 07:29:21.375 157 12659.05 53.73 54505.07 88888.00 2016-06-05 07:29:21.500 157 12659.05 53.73 54505.07 88888.00 2016-06-05 07:29:21.625 157 12659.05 53.73 54505.05 88888.00 2016-06-05 07:29:21.750 157 12659.02 53.75 54505.05 88888.00 2016-06-05 07:29:21.875 157 12658.98 53.73 54505.07 88888.00 2016-06-05 07:29:22.000 157 12659.00 53.67 54505.05 88888.00 2016-06-05 07:29:22.125 157 12659.05 53.70 54505.07 88888.00 2016-06-05 07:29:22.250 157 12659.05 53.67 54505.07 88888.00 2016-06-05 07:29:22.375 157 12659.05 53.73 54505.05 88888.00 2016-06-05 07:29:22.500 157 12659.00 53.77 54505.05 88888.00 2016-06-05 07:29:22.625 157 12659.02 53.73 54505.05 88888.00 2016-06-05 07:29:22.750 157 12658.98 53.73 54505.03 88888.00 2016-06-05 07:29:22.875 157 12658.85 53.75 54505.05 88888.00 2016-06-05 07:29:23.000 157 12658.85 53.70 54505.03 88888.00 2016-06-05 07:29:23.125 157 12658.92 53.73 54505.05 88888.00 2016-06-05 07:29:23.250 157 12658.88 53.73 54505.05 88888.00 2016-06-05 07:29:23.375 157 12658.88 53.73 54505.05 88888.00 2016-06-05 07:29:23.500 157 12658.92 53.70 54505.05 88888.00 2016-06-05 07:29:23.625 157 12658.92 53.67 54505.03 88888.00 2016-06-05 07:29:23.750 157 12658.98 53.73 54505.05 88888.00 2016-06-05 07:29:23.875 157 12658.98 53.77 54505.05 88888.00 2016-06-05 07:29:24.000 157 12658.98 53.70 54505.03 88888.00 2016-06-05 07:29:24.125 157 12659.00 53.67 54505.05 88888.00 2016-06-05 07:29:24.250 157 12658.92 53.67 54505.05 88888.00 2016-06-05 07:29:24.375 157 12658.92 53.73 54505.05 88888.00 2016-06-05 07:29:24.500 157 12658.88 53.70 54505.05 88888.00 2016-06-05 07:29:24.625 157 12658.95 53.67 54505.05 88888.00 2016-06-05 07:29:24.750 157 12658.98 53.67 54505.03 88888.00 2016-06-05 07:29:24.875 157 12659.00 53.67 54505.03 88888.00 2016-06-05 07:29:25.000 157 12658.95 53.73 54505.07 88888.00 2016-06-05 07:29:25.125 157 12658.92 53.73 54505.07 88888.00 2016-06-05 07:29:25.250 157 12658.95 53.73 54505.05 88888.00 2016-06-05 07:29:25.375 157 12658.98 53.73 54505.05 88888.00 2016-06-05 07:29:25.500 157 12658.92 53.70 54505.00 88888.00 2016-06-05 07:29:25.625 157 12658.88 53.65 54505.00 88888.00 2016-06-05 07:29:25.750 157 12658.88 53.70 54505.03 88888.00 2016-06-05 07:29:25.875 157 12658.92 53.73 54505.05 88888.00 2016-06-05 07:29:26.000 157 12658.95 53.73 54505.03 88888.00 2016-06-05 07:29:26.125 157 12658.98 53.75 54505.05 88888.00 2016-06-05 07:29:26.250 157 12658.95 53.75 54505.05 88888.00 2016-06-05 07:29:26.375 157 12658.98 53.75 54505.05 88888.00 2016-06-05 07:29:26.500 157 12658.98 53.75 54505.03 88888.00 2016-06-05 07:29:26.625 157 12658.95 53.75 54505.05 88888.00 2016-06-05 07:29:26.750 157 12658.98 53.77 54505.03 88888.00 2016-06-05 07:29:26.875 157 12659.00 53.75 54505.05 88888.00 2016-06-05 07:29:27.000 157 12659.02 53.73 54505.05 88888.00 2016-06-05 07:29:27.125 157 12659.02 53.75 54505.05 88888.00 2016-06-05 07:29:27.250 157 12659.00 53.73 54505.05 88888.00 2016-06-05 07:29:27.375 157 12658.95 53.73 54505.03 88888.00 2016-06-05 07:29:27.500 157 12658.92 53.77 54505.05 88888.00 2016-06-05 07:29:27.625 157 12658.92 53.75 54505.07 88888.00 2016-06-05 07:29:27.750 157 12658.92 53.77 54505.07 88888.00 2016-06-05 07:29:27.875 157 12658.95 53.77 54505.05 88888.00 2016-06-05 07:29:28.000 157 12658.98 53.77 54505.03 88888.00 2016-06-05 07:29:28.125 157 12658.98 53.75 54505.03 88888.00 2016-06-05 07:29:28.250 157 12658.92 53.77 54505.03 88888.00 2016-06-05 07:29:28.375 157 12658.95 53.83 54505.03 88888.00 2016-06-05 07:29:28.500 157 12658.95 53.80 54505.05 88888.00 2016-06-05 07:29:28.625 157 12658.98 53.80 54505.03 88888.00 2016-06-05 07:29:28.750 157 12658.98 53.77 54505.05 88888.00 2016-06-05 07:29:28.875 157 12658.98 53.80 54505.07 88888.00 2016-06-05 07:29:29.000 157 12658.98 53.80 54505.05 88888.00 2016-06-05 07:29:29.125 157 12658.95 53.77 54505.05 88888.00 2016-06-05 07:29:29.250 157 12658.98 53.77 54505.05 88888.00 2016-06-05 07:29:29.375 157 12658.98 53.77 54505.03 88888.00 2016-06-05 07:29:29.500 157 12658.98 53.83 54505.05 88888.00 2016-06-05 07:29:29.625 157 12659.00 53.83 54505.03 88888.00 2016-06-05 07:29:29.750 157 12659.02 53.80 54505.03 88888.00 2016-06-05 07:29:29.875 157 12658.98 53.80 54505.07 88888.00 2016-06-05 07:29:30.000 157 12658.92 53.80 54505.03 88888.00 2016-06-05 07:29:30.125 157 12658.95 53.80 54505.05 88888.00 2016-06-05 07:29:30.250 157 12658.98 53.83 54505.05 88888.00 2016-06-05 07:29:30.375 157 12658.98 53.80 54505.07 88888.00 2016-06-05 07:29:30.500 157 12658.95 53.80 54505.07 88888.00 2016-06-05 07:29:30.625 157 12658.95 53.77 54505.03 88888.00 2016-06-05 07:29:30.750 157 12659.00 53.77 54505.00 88888.00 2016-06-05 07:29:30.875 157 12659.05 53.80 54505.00 88888.00 2016-06-05 07:29:31.000 157 12659.05 53.80 54505.00 88888.00 2016-06-05 07:29:31.125 157 12659.02 53.80 54505.03 88888.00 2016-06-05 07:29:31.250 157 12658.95 53.77 54505.03 88888.00 2016-06-05 07:29:31.375 157 12658.98 53.77 54505.00 88888.00 2016-06-05 07:29:31.500 157 12659.00 53.80 54505.00 88888.00 2016-06-05 07:29:31.625 157 12659.02 53.80 54505.00 88888.00 2016-06-05 07:29:31.750 157 12659.02 53.80 54505.00 88888.00 2016-06-05 07:29:31.875 157 12659.05 53.80 54505.00 88888.00 2016-06-05 07:29:32.000 157 12659.05 53.77 54505.03 88888.00 2016-06-05 07:29:32.125 157 12659.02 53.80 54505.03 88888.00 2016-06-05 07:29:32.250 157 12659.00 53.80 54505.00 88888.00 2016-06-05 07:29:32.375 157 12658.98 53.80 54505.00 88888.00 2016-06-05 07:29:32.500 157 12658.95 53.83 54505.00 88888.00 2016-06-05 07:29:32.625 157 12658.92 53.88 54505.00 88888.00 2016-06-05 07:29:32.750 157 12658.92 53.85 54504.97 88888.00 2016-06-05 07:29:32.875 157 12658.92 53.85 54504.97 88888.00 2016-06-05 07:29:33.000 157 12659.02 53.85 54504.97 88888.00 2016-06-05 07:29:33.125 157 12659.05 53.85 54504.97 88888.00 2016-06-05 07:29:33.250 157 12659.00 53.77 54504.95 88888.00 2016-06-05 07:29:33.375 157 12659.05 53.80 54504.93 88888.00 2016-06-05 07:29:33.500 157 12659.00 53.80 54504.93 88888.00 2016-06-05 07:29:33.625 157 12659.02 53.80 54504.95 88888.00 2016-06-05 07:29:33.750 157 12659.05 53.85 54504.95 88888.00 2016-06-05 07:29:33.875 157 12659.05 53.83 54504.93 88888.00 2016-06-05 07:29:34.000 157 12659.00 53.85 54504.95 88888.00 2016-06-05 07:29:34.125 157 12658.98 53.80 54504.93 88888.00 2016-06-05 07:29:34.250 157 12659.02 53.80 54504.93 88888.00 2016-06-05 07:29:34.375 157 12659.02 53.85 54504.95 88888.00 2016-06-05 07:29:34.500 157 12659.02 53.88 54504.97 88888.00 2016-06-05 07:29:34.625 157 12659.02 53.85 54504.95 88888.00 2016-06-05 07:29:34.750 157 12658.98 53.83 54504.95 88888.00 2016-06-05 07:29:34.875 157 12658.92 53.83 54504.97 88888.00 2016-06-05 07:29:35.000 157 12658.95 53.88 54504.93 88888.00 2016-06-05 07:29:35.125 157 12658.98 53.90 54504.95 88888.00 2016-06-05 07:29:35.250 157 12658.92 53.88 54504.97 88888.00 2016-06-05 07:29:35.375 157 12658.92 53.88 54504.97 88888.00 2016-06-05 07:29:35.500 157 12658.98 53.88 54504.97 88888.00 2016-06-05 07:29:35.625 157 12658.95 53.90 54504.97 88888.00 2016-06-05 07:29:35.750 157 12658.90 53.85 54504.95 88888.00 2016-06-05 07:29:35.875 157 12658.95 53.85 54504.95 88888.00 2016-06-05 07:29:36.000 157 12658.98 53.85 54504.97 88888.00 2016-06-05 07:29:36.125 157 12658.95 53.85 54504.97 88888.00 2016-06-05 07:29:36.250 157 12658.95 53.88 54504.97 88888.00 2016-06-05 07:29:36.375 157 12659.00 53.90 54504.97 88888.00 2016-06-05 07:29:36.500 157 12658.95 53.90 54504.95 88888.00 2016-06-05 07:29:36.625 157 12658.98 53.90 54504.95 88888.00 2016-06-05 07:29:36.750 157 12658.95 53.90 54504.95 88888.00 2016-06-05 07:29:36.875 157 12658.92 53.90 54504.95 88888.00 2016-06-05 07:29:37.000 157 12658.92 53.90 54504.97 88888.00 2016-06-05 07:29:37.125 157 12658.92 53.88 54505.00 88888.00 2016-06-05 07:29:37.250 157 12658.95 53.85 54505.03 88888.00 2016-06-05 07:29:37.375 157 12658.98 53.85 54505.00 88888.00 2016-06-05 07:29:37.500 157 12658.92 53.88 54504.97 88888.00 2016-06-05 07:29:37.625 157 12658.92 53.90 54505.00 88888.00 2016-06-05 07:29:37.750 157 12658.95 53.90 54505.00 88888.00 2016-06-05 07:29:37.875 157 12659.02 53.90 54505.00 88888.00 2016-06-05 07:29:38.000 157 12659.05 53.85 54505.00 88888.00 2016-06-05 07:29:38.125 157 12659.02 53.88 54505.03 88888.00 2016-06-05 07:29:38.250 157 12658.98 53.88 54504.97 88888.00 2016-06-05 07:29:38.375 157 12658.98 53.90 54504.95 88888.00 2016-06-05 07:29:38.500 157 12659.05 53.88 54504.97 88888.00 2016-06-05 07:29:38.625 157 12659.00 53.88 54504.95 88888.00 2016-06-05 07:29:38.750 157 12658.92 53.85 54504.95 88888.00 2016-06-05 07:29:38.875 157 12658.98 53.85 54504.97 88888.00 2016-06-05 07:29:39.000 157 12659.02 53.88 54504.97 88888.00 2016-06-05 07:29:39.125 157 12659.05 53.88 54504.97 88888.00 2016-06-05 07:29:39.250 157 12659.00 53.85 54504.97 88888.00 2016-06-05 07:29:39.375 157 12658.98 53.88 54504.95 88888.00 2016-06-05 07:29:39.500 157 12658.95 53.88 54504.97 88888.00 2016-06-05 07:29:39.625 157 12658.90 53.85 54504.97 88888.00 2016-06-05 07:29:39.750 157 12658.83 53.85 54505.00 88888.00 2016-06-05 07:29:39.875 157 12658.80 53.88 54504.97 88888.00 2016-06-05 07:29:40.000 157 12658.88 53.88 54504.97 88888.00 2016-06-05 07:29:40.125 157 12658.98 53.92 54504.97 88888.00 2016-06-05 07:29:40.250 157 12658.95 53.92 54504.97 88888.00 2016-06-05 07:29:40.375 157 12658.95 53.92 54505.00 88888.00 2016-06-05 07:29:40.500 157 12658.95 53.92 54505.00 88888.00 2016-06-05 07:29:40.625 157 12658.98 53.92 54504.97 88888.00 2016-06-05 07:29:40.750 157 12658.98 53.90 54504.97 88888.00 2016-06-05 07:29:40.875 157 12658.98 53.92 54505.00 88888.00 2016-06-05 07:29:41.000 157 12658.95 53.92 54504.97 88888.00 2016-06-05 07:29:41.125 157 12658.92 53.88 54504.97 88888.00 2016-06-05 07:29:41.250 157 12658.95 53.90 54504.97 88888.00 2016-06-05 07:29:41.375 157 12659.00 53.92 54504.95 88888.00 2016-06-05 07:29:41.500 157 12658.95 53.92 54504.95 88888.00 2016-06-05 07:29:41.625 157 12658.90 53.95 54504.97 88888.00 2016-06-05 07:29:41.750 157 12658.90 53.92 54504.97 88888.00 2016-06-05 07:29:41.875 157 12658.92 53.92 54505.00 88888.00 2016-06-05 07:29:42.000 157 12658.90 53.90 54504.97 88888.00 2016-06-05 07:29:42.125 157 12658.88 53.90 54504.97 88888.00 2016-06-05 07:29:42.250 157 12658.85 53.92 54504.97 88888.00 2016-06-05 07:29:42.375 157 12658.88 53.90 54504.97 88888.00 2016-06-05 07:29:42.500 157 12658.95 53.92 54504.97 88888.00 2016-06-05 07:29:42.625 157 12658.95 53.95 54505.00 88888.00 2016-06-05 07:29:42.750 157 12658.98 53.92 54504.97 88888.00 2016-06-05 07:29:42.875 157 12659.00 53.90 54504.97 88888.00 2016-06-05 07:29:43.000 157 12659.02 53.92 54504.97 88888.00 2016-06-05 07:29:43.125 157 12659.02 53.92 54505.00 88888.00 2016-06-05 07:29:43.250 157 12659.00 53.90 54505.00 88888.00 2016-06-05 07:29:43.375 157 12658.95 53.90 54504.97 88888.00 2016-06-05 07:29:43.500 157 12658.92 53.90 54504.97 88888.00 2016-06-05 07:29:43.625 157 12658.95 53.92 54504.97 88888.00 2016-06-05 07:29:43.750 157 12659.00 53.92 54504.97 88888.00 2016-06-05 07:29:43.875 157 12659.02 53.92 54505.00 88888.00 2016-06-05 07:29:44.000 157 12658.95 53.90 54504.97 88888.00 2016-06-05 07:29:44.125 157 12658.90 53.90 54505.03 88888.00 2016-06-05 07:29:44.250 157 12659.02 53.92 54504.97 88888.00 2016-06-05 07:29:44.375 157 12659.02 53.95 54504.97 88888.00 2016-06-05 07:29:44.500 157 12659.00 53.92 54505.00 88888.00 2016-06-05 07:29:44.625 157 12659.02 53.90 54505.00 88888.00 2016-06-05 07:29:44.750 157 12659.00 53.92 54504.97 88888.00 2016-06-05 07:29:44.875 157 12659.02 53.90 54505.00 88888.00 2016-06-05 07:29:45.000 157 12659.02 53.92 54504.97 88888.00 2016-06-05 07:29:45.125 157 12659.02 53.92 54505.00 88888.00 2016-06-05 07:29:45.250 157 12659.02 53.92 54504.95 88888.00 2016-06-05 07:29:45.375 157 12659.02 53.90 54504.95 88888.00 2016-06-05 07:29:45.500 157 12659.02 53.92 54504.97 88888.00 2016-06-05 07:29:45.625 157 12659.00 53.88 54504.97 88888.00 2016-06-05 07:29:45.750 157 12659.02 53.92 54504.97 88888.00 2016-06-05 07:29:45.875 157 12659.00 53.92 54505.00 88888.00 2016-06-05 07:29:46.000 157 12658.95 53.90 54504.97 88888.00 2016-06-05 07:29:46.125 157 12658.98 53.90 54504.97 88888.00 2016-06-05 07:29:46.250 157 12658.92 53.90 54505.00 88888.00 2016-06-05 07:29:46.375 157 12658.95 53.92 54505.00 88888.00 2016-06-05 07:29:46.500 157 12658.98 53.92 54504.97 88888.00 2016-06-05 07:29:46.625 157 12658.95 53.95 54504.97 88888.00 2016-06-05 07:29:46.750 157 12658.95 53.98 54505.00 88888.00 2016-06-05 07:29:46.875 157 12658.92 53.98 54504.97 88888.00 2016-06-05 07:29:47.000 157 12658.98 53.95 54505.00 88888.00 2016-06-05 07:29:47.125 157 12658.98 53.98 54504.97 88888.00 2016-06-05 07:29:47.250 157 12659.02 53.95 54504.95 88888.00 2016-06-05 07:29:47.375 157 12659.02 53.98 54504.95 88888.00 2016-06-05 07:29:47.500 157 12659.02 53.98 54504.97 88888.00 2016-06-05 07:29:47.625 157 12659.02 53.98 54504.95 88888.00 2016-06-05 07:29:47.750 157 12659.05 53.95 54504.95 88888.00 2016-06-05 07:29:47.875 157 12659.08 53.95 54504.95 88888.00 2016-06-05 07:29:48.000 157 12659.10 53.98 54504.95 88888.00 2016-06-05 07:29:48.125 157 12659.05 53.95 54504.97 88888.00 2016-06-05 07:29:48.250 157 12659.02 53.95 54504.97 88888.00 2016-06-05 07:29:48.375 157 12659.05 53.95 54504.97 88888.00 2016-06-05 07:29:48.500 157 12659.02 53.98 54504.95 88888.00 2016-06-05 07:29:48.625 157 12659.02 54.00 54504.95 88888.00 2016-06-05 07:29:48.750 157 12659.08 53.95 54504.97 88888.00 2016-06-05 07:29:48.875 157 12659.05 53.92 54505.00 88888.00 2016-06-05 07:29:49.000 157 12658.95 53.98 54504.97 88888.00 2016-06-05 07:29:49.125 157 12658.95 54.02 54505.00 88888.00 2016-06-05 07:29:49.250 157 12659.00 54.00 54505.00 88888.00 2016-06-05 07:29:49.375 157 12658.98 54.00 54504.97 88888.00 2016-06-05 07:29:49.500 157 12658.95 54.00 54504.97 88888.00 2016-06-05 07:29:49.625 157 12658.98 54.00 54504.97 88888.00 2016-06-05 07:29:49.750 157 12659.00 54.00 54504.97 88888.00 2016-06-05 07:29:49.875 157 12658.98 53.98 54504.97 88888.00 2016-06-05 07:29:50.000 157 12659.02 53.98 54504.93 88888.00 2016-06-05 07:29:50.125 157 12659.05 53.98 54504.85 88888.00 2016-06-05 07:29:50.250 157 12658.98 54.00 54504.78 88888.00 2016-06-05 07:29:50.375 157 12658.95 54.00 54504.90 88888.00 2016-06-05 07:29:50.500 157 12659.00 54.02 54505.00 88888.00 2016-06-05 07:29:50.625 157 12658.95 54.02 54505.05 88888.00 2016-06-05 07:29:50.750 157 12658.90 54.00 54504.97 88888.00 2016-06-05 07:29:50.875 157 12658.95 54.02 54504.95 88888.00 2016-06-05 07:29:51.000 157 12658.98 54.00 54504.95 88888.00 2016-06-05 07:29:51.125 157 12659.02 53.98 54504.97 88888.00 2016-06-05 07:29:51.250 157 12659.00 54.00 54504.97 88888.00 2016-06-05 07:29:51.375 157 12658.95 54.02 54504.95 88888.00 2016-06-05 07:29:51.500 157 12658.92 54.05 54504.95 88888.00 2016-06-05 07:29:51.625 157 12658.92 54.05 54504.97 88888.00 2016-06-05 07:29:51.750 157 12658.92 54.02 54504.95 88888.00 2016-06-05 07:29:51.875 157 12658.95 54.00 54504.93 88888.00 2016-06-05 07:29:52.000 157 12658.95 54.02 54504.95 88888.00 2016-06-05 07:29:52.125 157 12658.95 54.00 54504.95 88888.00 2016-06-05 07:29:52.250 157 12658.92 53.95 54504.95 88888.00 2016-06-05 07:29:52.375 157 12658.98 53.98 54504.95 88888.00 2016-06-05 07:29:52.500 157 12658.98 53.98 54504.95 88888.00 2016-06-05 07:29:52.625 157 12658.95 53.98 54504.95 88888.00 2016-06-05 07:29:52.750 157 12658.90 53.98 54504.97 88888.00 2016-06-05 07:29:52.875 157 12658.90 54.00 54504.95 88888.00 2016-06-05 07:29:53.000 157 12659.00 54.02 54504.95 88888.00 2016-06-05 07:29:53.125 157 12659.05 54.02 54504.95 88888.00 2016-06-05 07:29:53.250 157 12659.00 54.02 54504.93 88888.00 2016-06-05 07:29:53.375 157 12658.98 54.05 54504.95 88888.00 2016-06-05 07:29:53.500 157 12658.95 54.00 54504.93 88888.00 2016-06-05 07:29:53.625 157 12658.98 54.00 54504.90 88888.00 2016-06-05 07:29:53.750 157 12658.98 54.00 54504.90 88888.00 2016-06-05 07:29:53.875 157 12658.92 53.98 54504.93 88888.00 2016-06-05 07:29:54.000 157 12658.92 54.00 54504.93 88888.00 2016-06-05 07:29:54.125 157 12658.92 54.00 54504.93 88888.00 2016-06-05 07:29:54.250 157 12658.88 54.00 54504.93 88888.00 2016-06-05 07:29:54.375 157 12658.88 54.02 54504.95 88888.00 2016-06-05 07:29:54.500 157 12658.92 54.05 54504.95 88888.00 2016-06-05 07:29:54.625 157 12659.00 54.02 54504.95 88888.00 2016-06-05 07:29:54.750 157 12659.02 54.02 54504.97 88888.00 2016-06-05 07:29:54.875 157 12659.00 54.05 54504.95 88888.00 2016-06-05 07:29:55.000 157 12658.98 54.02 54504.93 88888.00 2016-06-05 07:29:55.125 157 12659.00 54.05 54504.93 88888.00 2016-06-05 07:29:55.250 157 12659.05 54.00 54504.93 88888.00 2016-06-05 07:29:55.375 157 12659.02 54.02 54504.93 88888.00 2016-06-05 07:29:55.500 157 12659.02 54.08 54504.90 88888.00 2016-06-05 07:29:55.625 157 12659.02 54.05 54504.90 88888.00 2016-06-05 07:29:55.750 157 12658.95 54.05 54504.93 88888.00 2016-06-05 07:29:55.875 157 12659.00 54.05 54504.93 88888.00 2016-06-05 07:29:56.000 157 12659.00 54.05 54504.93 88888.00 2016-06-05 07:29:56.125 157 12659.00 54.12 54504.95 88888.00 2016-06-05 07:29:56.250 157 12659.02 54.12 54504.95 88888.00 2016-06-05 07:29:56.375 157 12659.05 54.10 54504.95 88888.00 2016-06-05 07:29:56.500 157 12659.02 54.08 54504.97 88888.00 2016-06-05 07:29:56.625 157 12658.90 54.02 54504.95 88888.00 2016-06-05 07:29:56.750 157 12658.88 54.00 54504.95 88888.00 2016-06-05 07:29:56.875 157 12658.95 54.05 54504.97 88888.00 2016-06-05 07:29:57.000 157 12659.02 54.05 54504.95 88888.00 2016-06-05 07:29:57.125 157 12659.05 54.05 54504.97 88888.00 2016-06-05 07:29:57.250 157 12658.98 54.02 54504.97 88888.00 2016-06-05 07:29:57.375 157 12658.92 54.02 54504.97 88888.00 2016-06-05 07:29:57.500 157 12658.95 54.05 54505.00 88888.00 2016-06-05 07:29:57.625 157 12659.00 54.02 54504.97 88888.00 2016-06-05 07:29:57.750 157 12659.02 54.02 54504.97 88888.00 2016-06-05 07:29:57.875 157 12659.02 54.02 54505.00 88888.00 2016-06-05 07:29:58.000 157 12659.10 54.05 54504.97 88888.00 2016-06-05 07:29:58.125 157 12659.10 54.02 54504.97 88888.00 2016-06-05 07:29:58.250 157 12659.02 54.05 54504.97 88888.00 2016-06-05 07:29:58.375 157 12658.98 54.05 54504.95 88888.00 2016-06-05 07:29:58.500 157 12658.92 54.02 54505.00 88888.00 2016-06-05 07:29:58.625 157 12658.95 54.02 54505.00 88888.00 2016-06-05 07:29:58.750 157 12658.98 54.05 54505.00 88888.00 2016-06-05 07:29:58.875 157 12658.95 54.05 54504.97 88888.00 2016-06-05 07:29:59.000 157 12658.95 54.05 54504.97 88888.00 2016-06-05 07:29:59.125 157 12658.92 54.02 54505.00 88888.00 2016-06-05 07:29:59.250 157 12658.88 54.02 54505.00 88888.00 2016-06-05 07:29:59.375 157 12658.88 54.02 54504.97 88888.00 2016-06-05 07:29:59.500 157 12658.92 54.02 54504.97 88888.00 2016-06-05 07:29:59.625 157 12658.95 54.05 54505.00 88888.00 2016-06-05 07:29:59.750 157 12659.00 54.02 54505.03 88888.00 2016-06-05 07:29:59.875 157 12659.02 54.05 54505.03 88888.00 2016-06-05 07:30:00.000 157 12659.00 54.02 54505.00 88888.00 2016-06-05 07:30:00.125 157 12658.95 54.00 54505.03 88888.00 2016-06-05 07:30:00.250 157 12658.98 54.05 54505.03 88888.00 2016-06-05 07:30:00.375 157 12658.98 54.08 54505.03 88888.00 2016-06-05 07:30:00.500 157 12658.95 54.08 54505.03 88888.00 2016-06-05 07:30:00.625 157 12658.95 54.10 54505.03 88888.00 2016-06-05 07:30:00.750 157 12659.00 54.10 54505.03 88888.00 2016-06-05 07:30:00.875 157 12659.00 54.05 54505.00 88888.00 2016-06-05 07:30:01.000 157 12659.00 54.02 54504.97 88888.00 2016-06-05 07:30:01.125 157 12659.00 54.02 54504.97 88888.00 2016-06-05 07:30:01.250 157 12658.98 54.02 54505.03 88888.00 2016-06-05 07:30:01.375 157 12658.98 54.05 54505.00 88888.00 2016-06-05 07:30:01.500 157 12658.95 54.05 54505.03 88888.00 2016-06-05 07:30:01.625 157 12659.02 54.08 54505.00 88888.00 2016-06-05 07:30:01.750 157 12658.98 54.08 54504.97 88888.00 2016-06-05 07:30:01.875 157 12658.92 54.05 54505.00 88888.00 2016-06-05 07:30:02.000 157 12658.92 54.05 54504.97 88888.00 2016-06-05 07:30:02.125 157 12658.92 54.05 54505.00 88888.00 2016-06-05 07:30:02.250 157 12658.90 54.08 54505.00 88888.00 2016-06-05 07:30:02.375 157 12658.90 54.08 54505.00 88888.00 2016-06-05 07:30:02.500 157 12658.90 54.08 54504.97 88888.00 2016-06-05 07:30:02.625 157 12658.85 54.08 54504.97 88888.00 2016-06-05 07:30:02.750 157 12658.85 54.08 54504.95 88888.00 2016-06-05 07:30:02.875 157 12658.85 54.08 54504.95 88888.00 2016-06-05 07:30:03.000 157 12658.88 54.05 54504.95 88888.00 2016-06-05 07:30:03.125 157 12658.90 54.08 54504.97 88888.00 2016-06-05 07:30:03.250 157 12658.90 54.08 54504.95 88888.00 2016-06-05 07:30:03.375 157 12658.92 54.08 54504.97 88888.00 2016-06-05 07:30:03.500 157 12658.90 54.05 54504.95 88888.00 2016-06-05 07:30:03.625 157 12658.85 54.12 54504.97 88888.00 2016-06-05 07:30:03.750 157 12658.83 54.12 54505.00 88888.00 2016-06-05 07:30:03.875 157 12658.88 54.12 54504.97 88888.00 2016-06-05 07:30:04.000 157 12658.95 54.08 54504.97 88888.00 2016-06-05 07:30:04.125 157 12658.95 54.08 54504.97 88888.00 2016-06-05 07:30:04.250 157 12658.98 54.05 54504.97 88888.00 2016-06-05 07:30:04.375 157 12658.90 54.02 54505.00 88888.00 2016-06-05 07:30:04.500 157 12658.90 54.05 54504.95 88888.00 2016-06-05 07:30:04.625 157 12658.85 54.05 54504.97 88888.00 2016-06-05 07:30:04.750 157 12658.88 54.05 54504.97 88888.00 2016-06-05 07:30:04.875 157 12658.90 54.05 54504.97 88888.00 2016-06-05 07:30:05.000 157 12658.88 54.02 54504.97 88888.00 2016-06-05 07:30:05.125 157 12658.88 54.05 54504.95 88888.00 2016-06-05 07:30:05.250 157 12658.95 54.05 54504.97 88888.00 2016-06-05 07:30:05.375 157 12658.98 54.08 54504.95 88888.00 2016-06-05 07:30:05.500 157 12658.95 54.05 54504.95 88888.00 2016-06-05 07:30:05.625 157 12658.92 54.08 54504.95 88888.00 2016-06-05 07:30:05.750 157 12658.90 54.05 54504.97 88888.00 2016-06-05 07:30:05.875 157 12658.85 54.08 54505.00 88888.00 2016-06-05 07:30:06.000 157 12658.85 54.08 54504.95 88888.00 2016-06-05 07:30:06.125 157 12658.85 54.08 54504.95 88888.00 2016-06-05 07:30:06.250 157 12658.85 54.08 54505.00 88888.00 2016-06-05 07:30:06.375 157 12658.85 54.08 54505.00 88888.00 2016-06-05 07:30:06.500 157 12658.85 54.08 54505.03 88888.00 2016-06-05 07:30:06.625 157 12658.83 54.05 54505.00 88888.00 2016-06-05 07:30:06.750 157 12658.85 54.08 54504.97 88888.00 2016-06-05 07:30:06.875 157 12658.92 54.08 54505.00 88888.00 2016-06-05 07:30:07.000 157 12658.98 54.05 54505.00 88888.00 2016-06-05 07:30:07.125 157 12658.92 54.05 54505.03 88888.00 2016-06-05 07:30:07.250 157 12658.90 54.02 54505.03 88888.00 2016-06-05 07:30:07.375 157 12658.90 54.00 54505.00 88888.00 2016-06-05 07:30:07.500 157 12658.88 54.00 54505.00 88888.00 2016-06-05 07:30:07.625 157 12658.88 54.00 54504.97 88888.00 2016-06-05 07:30:07.750 157 12658.90 54.02 54504.97 88888.00 2016-06-05 07:30:07.875 157 12658.88 54.00 54504.97 88888.00 2016-06-05 07:30:08.000 157 12658.90 54.05 54504.97 88888.00 2016-06-05 07:30:08.125 157 12658.92 54.05 54504.97 88888.00 2016-06-05 07:30:08.250 157 12658.85 54.02 54504.97 88888.00 2016-06-05 07:30:08.375 157 12658.85 54.05 54504.97 88888.00 2016-06-05 07:30:08.500 157 12658.88 54.08 54504.95 88888.00 2016-06-05 07:30:08.625 157 12658.90 54.12 54504.97 88888.00 2016-06-05 07:30:08.750 157 12658.90 54.12 54505.00 88888.00 2016-06-05 07:30:08.875 157 12658.95 54.10 54504.97 88888.00 2016-06-05 07:30:09.000 157 12658.95 54.08 54504.95 88888.00 2016-06-05 07:30:09.125 157 12658.98 54.10 54504.97 88888.00 2016-06-05 07:30:09.250 157 12658.95 54.12 54504.97 88888.00 2016-06-05 07:30:09.375 157 12659.05 54.15 54504.97 88888.00 2016-06-05 07:30:09.500 157 12659.02 54.15 54504.97 88888.00 2016-06-05 07:30:09.625 157 12658.92 54.15 54504.97 88888.00 2016-06-05 07:30:09.750 157 12658.92 54.15 54504.97 88888.00 2016-06-05 07:30:09.875 157 12658.98 54.12 54504.95 88888.00 2016-06-05 07:30:10.000 157 12658.98 54.12 54504.95 88888.00 2016-06-05 07:30:10.125 157 12658.95 54.12 54505.03 88888.00 2016-06-05 07:30:10.250 157 12658.95 54.12 54505.00 88888.00 2016-06-05 07:30:10.375 157 12658.95 54.12 54505.00 88888.00 2016-06-05 07:30:10.500 157 12658.95 54.15 54504.97 88888.00 2016-06-05 07:30:10.625 157 12658.92 54.10 54504.95 88888.00 2016-06-05 07:30:10.750 157 12658.95 54.08 54504.95 88888.00 2016-06-05 07:30:10.875 157 12658.88 54.05 54505.00 88888.00 2016-06-05 07:30:11.000 157 12658.85 54.12 54504.97 88888.00 2016-06-05 07:30:11.125 157 12658.90 54.10 54505.00 88888.00 2016-06-05 07:30:11.250 157 12658.90 54.02 54505.00 88888.00 2016-06-05 07:30:11.375 157 12658.90 54.08 54504.95 88888.00 2016-06-05 07:30:11.500 157 12658.85 54.05 54504.97 88888.00 2016-06-05 07:30:11.625 157 12658.88 54.05 54505.00 88888.00 2016-06-05 07:30:11.750 157 12658.95 54.08 54505.00 88888.00 2016-06-05 07:30:11.875 157 12658.95 54.08 54504.97 88888.00 2016-06-05 07:30:12.000 157 12658.95 54.10 54504.97 88888.00 2016-06-05 07:30:12.125 157 12658.90 54.08 54505.00 88888.00 2016-06-05 07:30:12.250 157 12658.85 54.10 54505.03 88888.00 2016-06-05 07:30:12.375 157 12658.88 54.10 54505.00 88888.00 2016-06-05 07:30:12.500 157 12658.85 54.10 54505.00 88888.00 2016-06-05 07:30:12.625 157 12658.85 54.08 54505.00 88888.00 2016-06-05 07:30:12.750 157 12658.90 54.08 54504.97 88888.00 2016-06-05 07:30:12.875 157 12658.95 54.08 54504.97 88888.00 2016-06-05 07:30:13.000 157 12658.95 54.10 54504.95 88888.00 2016-06-05 07:30:13.125 157 12658.95 54.10 54504.97 88888.00 2016-06-05 07:30:13.250 157 12658.98 54.08 54504.97 88888.00 2016-06-05 07:30:13.375 157 12659.00 54.08 54504.97 88888.00 2016-06-05 07:30:13.500 157 12658.98 54.10 54504.97 88888.00 2016-06-05 07:30:13.625 157 12659.00 54.10 54504.97 88888.00 2016-06-05 07:30:13.750 157 12659.02 54.10 54505.00 88888.00 2016-06-05 07:30:13.875 157 12658.98 54.10 54504.97 88888.00 2016-06-05 07:30:14.000 157 12658.98 54.12 54505.00 88888.00 2016-06-05 07:30:14.125 157 12658.92 54.12 54505.00 88888.00 2016-06-05 07:30:14.250 157 12658.92 54.12 54504.97 88888.00 2016-06-05 07:30:14.375 157 12658.92 54.12 54505.03 88888.00 2016-06-05 07:30:14.500 157 12658.90 54.10 54505.00 88888.00 2016-06-05 07:30:14.625 157 12658.88 54.10 54504.95 88888.00 2016-06-05 07:30:14.750 157 12658.83 54.08 54504.97 88888.00 2016-06-05 07:30:14.875 157 12658.83 54.08 54504.95 88888.00 2016-06-05 07:30:15.000 157 12658.83 54.10 54504.95 88888.00 2016-06-05 07:30:15.125 157 12658.83 54.10 54504.95 88888.00 2016-06-05 07:30:15.250 157 12658.88 54.08 54504.95 88888.00 2016-06-05 07:30:15.375 157 12658.95 54.08 54504.93 88888.00 2016-06-05 07:30:15.500 157 12658.92 54.08 54504.95 88888.00 2016-06-05 07:30:15.625 157 12658.88 54.10 54504.95 88888.00 2016-06-05 07:30:15.750 157 12658.85 54.12 54505.00 88888.00 2016-06-05 07:30:15.875 157 12658.85 54.10 54505.00 88888.00 2016-06-05 07:30:16.000 157 12658.85 54.10 54504.97 88888.00 2016-06-05 07:30:16.125 157 12658.85 54.10 54504.95 88888.00 2016-06-05 07:30:16.250 157 12658.85 54.05 54504.95 88888.00 2016-06-05 07:30:16.375 157 12658.88 54.10 54504.97 88888.00 2016-06-05 07:30:16.500 157 12658.92 54.12 54504.97 88888.00 2016-06-05 07:30:16.625 157 12658.85 54.12 54504.97 88888.00 2016-06-05 07:30:16.750 157 12658.83 54.10 54504.95 88888.00 2016-06-05 07:30:16.875 157 12658.83 54.10 54504.95 88888.00 2016-06-05 07:30:17.000 157 12658.85 54.08 54504.95 88888.00 2016-06-05 07:30:17.125 157 12658.88 54.08 54504.95 88888.00 2016-06-05 07:30:17.250 157 12658.85 54.10 54504.95 88888.00 2016-06-05 07:30:17.375 157 12658.85 54.10 54504.95 88888.00 2016-06-05 07:30:17.500 157 12658.83 54.12 54504.97 88888.00 2016-06-05 07:30:17.625 157 12658.88 54.10 54504.95 88888.00 2016-06-05 07:30:17.750 157 12658.92 54.08 54504.97 88888.00 2016-06-05 07:30:17.875 157 12658.90 54.08 54504.97 88888.00 2016-06-05 07:30:18.000 157 12658.83 54.08 54504.95 88888.00 2016-06-05 07:30:18.125 157 12658.80 54.10 54504.97 88888.00 2016-06-05 07:30:18.250 157 12658.80 54.10 54504.95 88888.00 2016-06-05 07:30:18.375 157 12658.85 54.10 54504.93 88888.00 2016-06-05 07:30:18.500 157 12658.88 54.10 54504.95 88888.00 2016-06-05 07:30:18.625 157 12658.83 54.10 54505.00 88888.00 2016-06-05 07:30:18.750 157 12658.77 54.12 54505.00 88888.00 2016-06-05 07:30:18.875 157 12658.85 54.10 54505.00 88888.00 2016-06-05 07:30:19.000 157 12658.88 54.08 54504.97 88888.00 2016-06-05 07:30:19.125 157 12658.83 54.08 54505.00 88888.00 2016-06-05 07:30:19.250 157 12658.80 54.05 54505.00 88888.00 2016-06-05 07:30:19.375 157 12658.83 54.08 54505.00 88888.00 2016-06-05 07:30:19.500 157 12658.77 54.08 54504.97 88888.00 2016-06-05 07:30:19.625 157 12658.75 54.08 54505.00 88888.00 2016-06-05 07:30:19.750 157 12658.80 54.08 54504.97 88888.00 2016-06-05 07:30:19.875 157 12658.83 54.10 54505.00 88888.00 2016-06-05 07:30:20.000 157 12658.85 54.10 54504.97 88888.00 2016-06-05 07:30:20.125 157 12658.88 54.10 54504.95 88888.00 2016-06-05 07:30:20.250 157 12658.85 54.08 54504.97 88888.00 2016-06-05 07:30:20.375 157 12658.77 54.08 54504.97 88888.00 2016-06-05 07:30:20.500 157 12658.75 54.08 54504.97 88888.00 2016-06-05 07:30:20.625 157 12658.73 54.10 54504.97 88888.00 2016-06-05 07:30:20.750 157 12658.73 54.10 54504.97 88888.00 2016-06-05 07:30:20.875 157 12658.70 54.12 54505.00 88888.00 2016-06-05 07:30:21.000 157 12658.70 54.10 54505.00 88888.00 2016-06-05 07:30:21.125 157 12658.83 54.15 54504.97 88888.00 2016-06-05 07:30:21.250 157 12658.85 54.12 54504.97 88888.00 2016-06-05 07:30:21.375 157 12658.80 54.10 54504.97 88888.00 2016-06-05 07:30:21.500 157 12658.85 54.12 54504.97 88888.00 2016-06-05 07:30:21.625 157 12658.88 54.12 54504.97 88888.00 2016-06-05 07:30:21.750 157 12658.80 54.10 54504.97 88888.00 2016-06-05 07:30:21.875 157 12658.77 54.12 54504.95 88888.00 2016-06-05 07:30:22.000 157 12658.77 54.12 54504.97 88888.00 2016-06-05 07:30:22.125 157 12658.77 54.12 54504.97 88888.00 2016-06-05 07:30:22.250 157 12658.75 54.08 54504.97 88888.00 2016-06-05 07:30:22.375 157 12658.77 54.10 54504.95 88888.00 2016-06-05 07:30:22.500 157 12658.83 54.15 54504.97 88888.00 2016-06-05 07:30:22.625 157 12658.83 54.15 54504.95 88888.00 2016-06-05 07:30:22.750 157 12658.77 54.12 54505.00 88888.00 2016-06-05 07:30:22.875 157 12658.75 54.10 54504.97 88888.00 2016-06-05 07:30:23.000 157 12658.77 54.12 54504.95 88888.00 2016-06-05 07:30:23.125 157 12658.83 54.12 54504.97 88888.00 2016-06-05 07:30:23.250 157 12658.80 54.12 54504.97 88888.00 2016-06-05 07:30:23.375 157 12658.73 54.10 54505.00 88888.00 2016-06-05 07:30:23.500 157 12658.67 54.10 54505.00 88888.00 2016-06-05 07:30:23.625 157 12658.75 54.12 54505.00 88888.00 2016-06-05 07:30:23.750 157 12658.83 54.10 54505.00 88888.00 2016-06-05 07:30:23.875 157 12658.83 54.05 54505.00 88888.00 2016-06-05 07:30:24.000 157 12658.80 54.02 54505.00 88888.00 2016-06-05 07:30:24.125 157 12658.83 54.05 54505.00 88888.00 2016-06-05 07:30:24.250 157 12658.80 54.10 54505.00 88888.00 2016-06-05 07:30:24.375 157 12658.85 54.10 54505.00 88888.00 2016-06-05 07:30:24.500 157 12658.80 54.05 54505.00 88888.00 2016-06-05 07:30:24.625 157 12658.77 54.05 54505.00 88888.00 2016-06-05 07:30:24.750 157 12658.77 54.08 54504.97 88888.00 2016-06-05 07:30:24.875 157 12658.77 54.12 54505.00 88888.00 2016-06-05 07:30:25.000 157 12658.77 54.12 54505.03 88888.00 2016-06-05 07:30:25.125 157 12658.77 54.10 54505.03 88888.00 2016-06-05 07:30:25.250 157 12658.73 54.10 54504.97 88888.00 2016-06-05 07:30:25.375 157 12658.77 54.08 54505.03 88888.00 2016-06-05 07:30:25.500 157 12658.80 54.08 54505.00 88888.00 2016-06-05 07:30:25.625 157 12658.75 54.10 54504.97 88888.00 2016-06-05 07:30:25.750 157 12658.67 54.10 54504.95 88888.00 2016-06-05 07:30:25.875 157 12658.65 54.10 54504.95 88888.00 2016-06-05 07:30:26.000 157 12658.70 54.10 54504.97 88888.00 2016-06-05 07:30:26.125 157 12658.73 54.08 54505.00 88888.00 2016-06-05 07:30:26.250 157 12658.70 54.08 54505.03 88888.00 2016-06-05 07:30:26.375 157 12658.70 54.10 54505.03 88888.00 2016-06-05 07:30:26.500 157 12658.67 54.12 54505.00 88888.00 2016-06-05 07:30:26.625 157 12658.65 54.15 54505.03 88888.00 2016-06-05 07:30:26.750 157 12658.70 54.12 54505.03 88888.00 2016-06-05 07:30:26.875 157 12658.70 54.15 54505.03 88888.00 2016-06-05 07:30:27.000 157 12658.70 54.15 54505.03 88888.00 2016-06-05 07:30:27.125 157 12658.70 54.12 54505.00 88888.00 2016-06-05 07:30:27.250 157 12658.67 54.10 54505.00 88888.00 2016-06-05 07:30:27.375 157 12658.73 54.10 54505.03 88888.00 2016-06-05 07:30:27.500 157 12658.73 54.12 54505.03 88888.00 2016-06-05 07:30:27.625 157 12658.70 54.12 54505.03 88888.00 2016-06-05 07:30:27.750 157 12658.73 54.10 54505.05 88888.00 2016-06-05 07:30:27.875 157 12658.73 54.08 54505.05 88888.00 2016-06-05 07:30:28.000 157 12658.77 54.08 54505.03 88888.00 2016-06-05 07:30:28.125 157 12658.80 54.10 54505.03 88888.00 2016-06-05 07:30:28.250 157 12658.75 54.05 54505.05 88888.00 2016-06-05 07:30:28.375 157 12658.70 54.05 54505.05 88888.00 2016-06-05 07:30:28.500 157 12658.67 54.08 54505.05 88888.00 2016-06-05 07:30:28.625 157 12658.62 54.10 54505.07 88888.00 2016-06-05 07:30:28.750 157 12658.62 54.08 54505.05 88888.00 2016-06-05 07:30:28.875 157 12658.67 54.05 54505.05 88888.00 2016-06-05 07:30:29.000 157 12658.70 54.05 54505.05 88888.00 2016-06-05 07:30:29.125 157 12658.70 54.08 54505.05 88888.00 2016-06-05 07:30:29.250 157 12658.70 54.08 54505.03 88888.00 2016-06-05 07:30:29.375 157 12658.73 54.08 54505.05 88888.00 2016-06-05 07:30:29.500 157 12658.73 54.08 54505.05 88888.00 2016-06-05 07:30:29.625 157 12658.75 54.08 54505.03 88888.00 2016-06-05 07:30:29.750 157 12658.75 54.08 54505.03 88888.00 2016-06-05 07:30:29.875 157 12658.80 54.08 54505.03 88888.00 2016-06-05 07:30:30.000 157 12658.83 54.10 54505.03 88888.00 2016-06-05 07:30:30.125 157 12658.77 54.10 54505.03 88888.00 2016-06-05 07:30:30.250 157 12658.70 54.08 54505.03 88888.00 2016-06-05 07:30:30.375 157 12658.73 54.08 54505.03 88888.00 2016-06-05 07:30:30.500 157 12658.73 54.08 54505.00 88888.00 2016-06-05 07:30:30.625 157 12658.70 54.08 54505.03 88888.00 2016-06-05 07:30:30.750 157 12658.77 54.08 54505.03 88888.00 2016-06-05 07:30:30.875 157 12658.77 54.08 54505.00 88888.00 2016-06-05 07:30:31.000 157 12658.70 54.08 54505.00 88888.00 2016-06-05 07:30:31.125 157 12658.70 54.08 54505.03 88888.00 2016-06-05 07:30:31.250 157 12658.70 54.08 54505.03 88888.00 2016-06-05 07:30:31.375 157 12658.70 54.10 54505.00 88888.00 2016-06-05 07:30:31.500 157 12658.75 54.10 54505.03 88888.00 2016-06-05 07:30:31.625 157 12658.77 54.08 54505.03 88888.00 2016-06-05 07:30:31.750 157 12658.77 54.05 54504.97 88888.00 2016-06-05 07:30:31.875 157 12658.75 54.00 54504.97 88888.00 2016-06-05 07:30:32.000 157 12658.73 54.02 54504.97 88888.00 2016-06-05 07:30:32.125 157 12658.73 54.05 54505.05 88888.00 2016-06-05 07:30:32.250 157 12658.75 54.05 54505.05 88888.00 2016-06-05 07:30:32.375 157 12658.73 54.05 54505.03 88888.00 2016-06-05 07:30:32.500 157 12658.62 54.08 54505.03 88888.00 2016-06-05 07:30:32.625 157 12658.60 54.10 54505.00 88888.00 2016-06-05 07:30:32.750 157 12658.62 54.12 54505.03 88888.00 2016-06-05 07:30:32.875 157 12658.65 54.10 54505.05 88888.00 2016-06-05 07:30:33.000 157 12658.70 54.10 54505.03 88888.00 2016-06-05 07:30:33.125 157 12658.70 54.08 54505.05 88888.00 2016-06-05 07:30:33.250 157 12658.73 54.05 54505.03 88888.00 2016-06-05 07:30:33.375 157 12658.70 54.10 54505.03 88888.00 2016-06-05 07:30:33.500 157 12658.67 54.05 54505.03 88888.00 2016-06-05 07:30:33.625 157 12658.67 54.05 54505.05 88888.00 2016-06-05 07:30:33.750 157 12658.65 54.05 54505.05 88888.00 2016-06-05 07:30:33.875 157 12658.62 54.02 54505.05 88888.00 2016-06-05 07:30:34.000 157 12658.65 54.02 54505.00 88888.00 2016-06-05 07:30:34.125 157 12658.62 54.05 54505.03 88888.00 2016-06-05 07:30:34.250 157 12658.62 54.08 54505.03 88888.00 2016-06-05 07:30:34.375 157 12658.67 54.10 54505.03 88888.00 2016-06-05 07:30:34.500 157 12658.65 54.08 54505.00 88888.00 2016-06-05 07:30:34.625 157 12658.62 54.02 54505.05 88888.00 2016-06-05 07:30:34.750 157 12658.62 54.02 54505.00 88888.00 2016-06-05 07:30:34.875 157 12658.65 54.05 54505.00 88888.00 2016-06-05 07:30:35.000 157 12658.70 54.05 54504.97 88888.00 2016-06-05 07:30:35.125 157 12658.70 54.05 54505.00 88888.00 2016-06-05 07:30:35.250 157 12658.65 54.02 54505.00 88888.00 2016-06-05 07:30:35.375 157 12658.67 54.00 54505.00 88888.00 2016-06-05 07:30:35.500 157 12658.75 54.00 54505.00 88888.00 2016-06-05 07:30:35.625 157 12658.73 54.02 54505.00 88888.00 2016-06-05 07:30:35.750 157 12658.70 54.02 54505.00 88888.00 2016-06-05 07:30:35.875 157 12658.70 54.02 54505.00 88888.00 2016-06-05 07:30:36.000 157 12658.77 54.05 54505.00 88888.00 2016-06-05 07:30:36.125 157 12658.77 54.08 54505.00 88888.00 2016-06-05 07:30:36.250 157 12658.75 54.05 54505.00 88888.00 2016-06-05 07:30:36.375 157 12658.65 54.05 54505.00 88888.00 2016-06-05 07:30:36.500 157 12658.62 54.05 54504.97 88888.00 2016-06-05 07:30:36.625 157 12658.67 54.08 54504.97 88888.00 2016-06-05 07:30:36.750 157 12658.67 54.10 54505.00 88888.00 2016-06-05 07:30:36.875 157 12658.65 54.08 54505.00 88888.00 2016-06-05 07:30:37.000 157 12658.67 54.08 54505.00 88888.00 2016-06-05 07:30:37.125 157 12658.75 54.05 54505.03 88888.00 2016-06-05 07:30:37.250 157 12658.73 54.02 54505.03 88888.00 2016-06-05 07:30:37.375 157 12658.75 54.05 54505.00 88888.00 2016-06-05 07:30:37.500 157 12658.75 54.05 54505.00 88888.00 2016-06-05 07:30:37.625 157 12658.77 54.08 54505.00 88888.00 2016-06-05 07:30:37.750 157 12658.75 54.08 54504.97 88888.00 2016-06-05 07:30:37.875 157 12658.67 54.10 54505.03 88888.00 2016-06-05 07:30:38.000 157 12658.67 54.08 54505.00 88888.00 2016-06-05 07:30:38.125 157 12658.70 54.10 54505.00 88888.00 2016-06-05 07:30:38.250 157 12658.67 54.10 54505.03 88888.00 2016-06-05 07:30:38.375 157 12658.67 54.10 54505.00 88888.00 2016-06-05 07:30:38.500 157 12658.67 54.10 54505.03 88888.00 2016-06-05 07:30:38.625 157 12658.73 54.12 54505.03 88888.00 2016-06-05 07:30:38.750 157 12658.73 54.10 54505.00 88888.00 2016-06-05 07:30:38.875 157 12658.70 54.10 54505.00 88888.00 2016-06-05 07:30:39.000 157 12658.67 54.10 54505.00 88888.00 2016-06-05 07:30:39.125 157 12658.62 54.08 54505.00 88888.00 2016-06-05 07:30:39.250 157 12658.60 54.02 54504.97 88888.00 2016-06-05 07:30:39.375 157 12658.65 54.05 54504.97 88888.00 2016-06-05 07:30:39.500 157 12658.62 54.02 54504.97 88888.00 2016-06-05 07:30:39.625 157 12658.60 54.05 54504.97 88888.00 2016-06-05 07:30:39.750 157 12658.58 54.08 54504.97 88888.00 2016-06-05 07:30:39.875 157 12658.62 54.05 54505.00 88888.00 2016-06-05 07:30:40.000 157 12658.62 54.08 54505.00 88888.00 2016-06-05 07:30:40.125 157 12658.67 54.08 54505.00 88888.00 2016-06-05 07:30:40.250 157 12658.70 54.05 54505.00 88888.00 2016-06-05 07:30:40.375 157 12658.65 54.08 54504.97 88888.00 2016-06-05 07:30:40.500 157 12658.67 54.08 54505.03 88888.00 2016-06-05 07:30:40.625 157 12658.70 54.08 54505.00 88888.00 2016-06-05 07:30:40.750 157 12658.73 54.05 54505.00 88888.00 2016-06-05 07:30:40.875 157 12658.73 54.08 54505.00 88888.00 2016-06-05 07:30:41.000 157 12658.70 54.10 54504.97 88888.00 2016-06-05 07:30:41.125 157 12658.73 54.10 54505.00 88888.00 2016-06-05 07:30:41.250 157 12658.70 54.08 54504.97 88888.00 2016-06-05 07:30:41.375 157 12658.70 54.05 54504.97 88888.00 2016-06-05 07:30:41.500 157 12658.73 54.05 54505.00 88888.00 2016-06-05 07:30:41.625 157 12658.70 54.10 54504.97 88888.00 2016-06-05 07:30:41.750 157 12658.75 54.08 54505.00 88888.00 2016-06-05 07:30:41.875 157 12658.70 54.05 54504.97 88888.00 2016-06-05 07:30:42.000 157 12658.62 54.05 54504.93 88888.00 2016-06-05 07:30:42.125 157 12658.60 54.10 54504.95 88888.00 2016-06-05 07:30:42.250 157 12658.62 54.08 54504.97 88888.00 2016-06-05 07:30:42.375 157 12658.67 54.08 54505.00 88888.00 2016-06-05 07:30:42.500 157 12658.65 54.08 54505.03 88888.00 2016-06-05 07:30:42.625 157 12658.58 54.08 54505.03 88888.00 2016-06-05 07:30:42.750 157 12658.58 54.08 54505.00 88888.00 2016-06-05 07:30:42.875 157 12658.62 54.05 54505.00 88888.00 2016-06-05 07:30:43.000 157 12658.62 54.05 54505.00 88888.00 2016-06-05 07:30:43.125 157 12658.60 54.05 54505.00 88888.00 2016-06-05 07:30:43.250 157 12658.62 54.02 54505.00 88888.00 2016-06-05 07:30:43.375 157 12658.73 54.00 54504.97 88888.00 2016-06-05 07:30:43.500 157 12658.67 54.02 54505.00 88888.00 2016-06-05 07:30:43.625 157 12658.62 54.05 54505.00 88888.00 2016-06-05 07:30:43.750 157 12658.65 54.08 54505.00 88888.00 2016-06-05 07:30:43.875 157 12658.62 54.08 54505.00 88888.00 2016-06-05 07:30:44.000 157 12658.58 54.05 54505.00 88888.00 2016-06-05 07:30:44.125 157 12658.60 54.05 54505.00 88888.00 2016-06-05 07:30:44.250 157 12658.62 54.02 54504.97 88888.00 2016-06-05 07:30:44.375 157 12658.62 54.02 54505.00 88888.00 2016-06-05 07:30:44.500 157 12658.60 54.02 54505.00 88888.00 2016-06-05 07:30:44.625 157 12658.55 54.02 54505.00 88888.00 2016-06-05 07:30:44.750 157 12658.52 54.02 54504.97 88888.00 2016-06-05 07:30:44.875 157 12658.62 54.05 54504.97 88888.00 2016-06-05 07:30:45.000 157 12658.60 54.02 54505.00 88888.00 2016-06-05 07:30:45.125 157 12658.60 54.05 54505.00 88888.00 2016-06-05 07:30:45.250 157 12658.55 54.05 54505.00 88888.00 2016-06-05 07:30:45.375 157 12658.58 54.05 54504.97 88888.00 2016-06-05 07:30:45.500 157 12658.55 54.02 54504.97 88888.00 2016-06-05 07:30:45.625 157 12658.55 54.02 54504.97 88888.00 2016-06-05 07:30:45.750 157 12658.55 54.00 54504.97 88888.00 2016-06-05 07:30:45.875 157 12658.52 53.98 54504.97 88888.00 2016-06-05 07:30:46.000 157 12658.52 54.00 54504.97 88888.00 2016-06-05 07:30:46.125 157 12658.55 54.05 54505.00 88888.00 2016-06-05 07:30:46.250 157 12658.60 54.02 54504.97 88888.00 2016-06-05 07:30:46.375 157 12658.62 54.02 54505.00 88888.00 2016-06-05 07:30:46.500 157 12658.62 54.05 54505.00 88888.00 2016-06-05 07:30:46.625 157 12658.67 54.05 54505.00 88888.00 2016-06-05 07:30:46.750 157 12658.60 54.05 54505.00 88888.00 2016-06-05 07:30:46.875 157 12658.52 54.08 54505.00 88888.00 2016-06-05 07:30:47.000 157 12658.50 54.00 54505.00 88888.00 2016-06-05 07:30:47.125 157 12658.52 54.00 54505.00 88888.00 2016-06-05 07:30:47.250 157 12658.52 53.98 54505.00 88888.00 2016-06-05 07:30:47.375 157 12658.50 54.00 54505.00 88888.00 2016-06-05 07:30:47.500 157 12658.50 54.05 54505.03 88888.00 2016-06-05 07:30:47.625 157 12658.52 54.05 54505.00 88888.00 2016-06-05 07:30:47.750 157 12658.58 54.05 54504.97 88888.00 2016-06-05 07:30:47.875 157 12658.55 54.05 54504.97 88888.00 2016-06-05 07:30:48.000 157 12658.52 54.05 54505.00 88888.00 2016-06-05 07:30:48.125 157 12658.52 54.02 54505.00 88888.00 2016-06-05 07:30:48.250 157 12658.50 54.02 54505.03 88888.00 2016-06-05 07:30:48.375 157 12658.55 54.05 54505.00 88888.00 2016-06-05 07:30:48.500 157 12658.52 54.05 54505.00 88888.00 2016-06-05 07:30:48.625 157 12658.58 54.05 54505.00 88888.00 2016-06-05 07:30:48.750 157 12658.60 54.02 54505.00 88888.00 2016-06-05 07:30:48.875 157 12658.60 54.02 54505.00 88888.00 2016-06-05 07:30:49.000 157 12658.62 54.05 54505.00 88888.00 2016-06-05 07:30:49.125 157 12658.62 54.08 54505.00 88888.00 2016-06-05 07:30:49.250 157 12658.60 54.05 54505.00 88888.00 2016-06-05 07:30:49.375 157 12658.62 54.05 54504.97 88888.00 2016-06-05 07:30:49.500 157 12658.60 54.08 54505.00 88888.00 2016-06-05 07:30:49.625 157 12658.55 54.08 54505.00 88888.00 2016-06-05 07:30:49.750 157 12658.50 54.08 54505.00 88888.00 2016-06-05 07:30:49.875 157 12658.52 54.08 54504.97 88888.00 2016-06-05 07:30:50.000 157 12658.52 54.05 54504.97 88888.00 2016-06-05 07:30:50.125 157 12658.52 54.05 54504.95 88888.00 2016-06-05 07:30:50.250 157 12658.55 54.02 54504.97 88888.00 2016-06-05 07:30:50.375 157 12658.60 54.02 54504.97 88888.00 2016-06-05 07:30:50.500 157 12658.60 54.05 54504.97 88888.00 2016-06-05 07:30:50.625 157 12658.60 54.08 54505.03 88888.00 2016-06-05 07:30:50.750 157 12658.55 54.08 54504.97 88888.00 2016-06-05 07:30:50.875 157 12658.50 54.08 54504.97 88888.00 2016-06-05 07:30:51.000 157 12658.58 54.02 54504.95 88888.00 2016-06-05 07:30:51.125 157 12658.58 54.08 54504.97 88888.00 2016-06-05 07:30:51.250 157 12658.55 54.05 54505.00 88888.00 2016-06-05 07:30:51.375 157 12658.52 54.05 54505.00 88888.00 2016-06-05 07:30:51.500 157 12658.52 54.08 54505.00 88888.00 2016-06-05 07:30:51.625 157 12658.52 54.05 54504.97 88888.00 2016-06-05 07:30:51.750 157 12658.55 54.05 54504.93 88888.00 2016-06-05 07:30:51.875 157 12658.52 54.08 54504.95 88888.00 2016-06-05 07:30:52.000 157 12658.52 54.08 54504.95 88888.00 2016-06-05 07:30:52.125 157 12658.52 54.05 54504.95 88888.00 2016-06-05 07:30:52.250 157 12658.55 54.02 54504.97 88888.00 2016-06-05 07:30:52.375 157 12658.52 54.00 54504.97 88888.00 2016-06-05 07:30:52.500 157 12658.50 54.02 54504.95 88888.00 2016-06-05 07:30:52.625 157 12658.55 54.00 54504.93 88888.00 2016-06-05 07:30:52.750 157 12658.55 54.02 54504.95 88888.00 2016-06-05 07:30:52.875 157 12658.58 54.02 54504.95 88888.00 2016-06-05 07:30:53.000 157 12658.58 54.05 54504.95 88888.00 2016-06-05 07:30:53.125 157 12658.58 54.05 54504.97 88888.00 2016-06-05 07:30:53.250 157 12658.55 54.02 54504.95 88888.00 2016-06-05 07:30:53.375 157 12658.62 54.05 54504.95 88888.00 2016-06-05 07:30:53.500 157 12658.65 54.05 54504.97 88888.00 2016-06-05 07:30:53.625 157 12658.50 54.05 54504.97 88888.00 2016-06-05 07:30:53.750 157 12658.48 54.05 54504.97 88888.00 2016-06-05 07:30:53.875 157 12658.52 54.05 54504.97 88888.00 2016-06-05 07:30:54.000 157 12658.52 54.05 54505.00 88888.00 2016-06-05 07:30:54.125 157 12658.52 54.02 54505.00 88888.00 2016-06-05 07:30:54.250 157 12658.52 54.00 54504.97 88888.00 2016-06-05 07:30:54.375 157 12658.55 54.02 54504.97 88888.00 2016-06-05 07:30:54.500 157 12658.55 54.02 54504.97 88888.00 2016-06-05 07:30:54.625 157 12658.58 54.02 54505.00 88888.00 2016-06-05 07:30:54.750 157 12658.52 54.00 54504.97 88888.00 2016-06-05 07:30:54.875 157 12658.50 54.02 54505.00 88888.00 2016-06-05 07:30:55.000 157 12658.55 54.05 54504.97 88888.00 2016-06-05 07:30:55.125 157 12658.55 54.05 54504.97 88888.00 2016-06-05 07:30:55.250 157 12658.50 54.00 54504.97 88888.00 2016-06-05 07:30:55.375 157 12658.50 54.00 54504.97 88888.00 2016-06-05 07:30:55.500 157 12658.48 54.00 54504.97 88888.00 2016-06-05 07:30:55.625 157 12658.45 53.98 54504.97 88888.00 2016-06-05 07:30:55.750 157 12658.42 54.00 54504.95 88888.00 2016-06-05 07:30:55.875 157 12658.42 54.02 54504.95 88888.00 2016-06-05 07:30:56.000 157 12658.45 54.02 54504.93 88888.00 2016-06-05 07:30:56.125 157 12658.48 54.00 54504.93 88888.00 2016-06-05 07:30:56.250 157 12658.50 54.00 54505.00 88888.00 2016-06-05 07:30:56.375 157 12658.50 54.00 54504.95 88888.00 2016-06-05 07:30:56.500 157 12658.48 54.02 54504.93 88888.00 2016-06-05 07:30:56.625 157 12658.45 54.02 54504.95 88888.00 2016-06-05 07:30:56.750 157 12658.45 53.98 54504.95 88888.00 2016-06-05 07:30:56.875 157 12658.42 54.00 54504.97 88888.00 2016-06-05 07:30:57.000 157 12658.42 54.02 54504.95 88888.00 2016-06-05 07:30:57.125 157 12658.42 54.02 54504.95 88888.00 2016-06-05 07:30:57.250 157 12658.42 53.98 54504.95 88888.00 2016-06-05 07:30:57.375 157 12658.40 54.00 54504.93 88888.00 2016-06-05 07:30:57.500 157 12658.35 54.00 54504.97 88888.00 2016-06-05 07:30:57.625 157 12658.40 54.00 54504.97 88888.00 2016-06-05 07:30:57.750 157 12658.42 53.98 54504.95 88888.00 2016-06-05 07:30:57.875 157 12658.45 54.02 54504.95 88888.00 2016-06-05 07:30:58.000 157 12658.40 54.02 54504.97 88888.00 2016-06-05 07:30:58.125 157 12658.38 54.02 54504.97 88888.00 2016-06-05 07:30:58.250 157 12658.38 54.00 54504.95 88888.00 2016-06-05 07:30:58.375 157 12658.42 54.02 54504.97 88888.00 2016-06-05 07:30:58.500 157 12658.42 54.02 54504.95 88888.00 2016-06-05 07:30:58.625 157 12658.42 54.00 54504.95 88888.00 2016-06-05 07:30:58.750 157 12658.45 54.00 54504.95 88888.00 2016-06-05 07:30:58.875 157 12658.48 54.02 54504.93 88888.00 2016-06-05 07:30:59.000 157 12658.42 54.02 54504.95 88888.00 2016-06-05 07:30:59.125 157 12658.45 54.05 54504.95 88888.00 2016-06-05 07:30:59.250 157 12658.48 53.98 54504.93 88888.00 2016-06-05 07:30:59.375 157 12658.42 53.98 54504.93 88888.00 2016-06-05 07:30:59.500 157 12658.42 54.02 54504.93 88888.00 2016-06-05 07:30:59.625 157 12658.42 54.02 54504.93 88888.00 2016-06-05 07:30:59.750 157 12658.42 54.00 54504.95 88888.00 2016-06-05 07:30:59.875 157 12658.42 54.02 54504.97 88888.00 2016-06-05 07:31:00.000 157 12658.40 54.02 54504.95 88888.00 2016-06-05 07:31:00.125 157 12658.42 54.05 54504.95 88888.00 2016-06-05 07:31:00.250 157 12658.42 54.05 54504.95 88888.00 2016-06-05 07:31:00.375 157 12658.42 54.05 54504.93 88888.00 2016-06-05 07:31:00.500 157 12658.40 54.05 54504.95 88888.00 2016-06-05 07:31:00.625 157 12658.35 54.05 54504.95 88888.00 2016-06-05 07:31:00.750 157 12658.35 54.02 54504.93 88888.00 2016-06-05 07:31:00.875 157 12658.35 54.00 54504.93 88888.00 2016-06-05 07:31:01.000 157 12658.42 54.05 54504.93 88888.00 2016-06-05 07:31:01.125 157 12658.42 54.02 54504.95 88888.00 2016-06-05 07:31:01.250 157 12658.38 54.00 54504.95 88888.00 2016-06-05 07:31:01.375 157 12658.38 53.98 54504.93 88888.00 2016-06-05 07:31:01.500 157 12658.35 53.98 54504.95 88888.00 2016-06-05 07:31:01.625 157 12658.30 54.02 54504.93 88888.00 2016-06-05 07:31:01.750 157 12658.35 54.02 54504.95 88888.00 2016-06-05 07:31:01.875 157 12658.38 54.02 54504.93 88888.00 2016-06-05 07:31:02.000 157 12658.35 54.00 54504.95 88888.00 2016-06-05 07:31:02.125 157 12658.38 54.00 54504.95 88888.00 2016-06-05 07:31:02.250 157 12658.38 54.00 54504.93 88888.00 2016-06-05 07:31:02.375 157 12658.38 54.00 54504.93 88888.00 2016-06-05 07:31:02.500 157 12658.33 54.08 54504.93 88888.00 2016-06-05 07:31:02.625 157 12658.30 54.08 54504.95 88888.00 2016-06-05 07:31:02.750 157 12658.33 54.05 54504.95 88888.00 2016-06-05 07:31:02.875 157 12658.35 54.02 54504.95 88888.00 2016-06-05 07:31:03.000 157 12658.35 54.08 54504.97 88888.00 2016-06-05 07:31:03.125 157 12658.30 54.08 54505.00 88888.00 2016-06-05 07:31:03.250 157 12658.30 54.08 54504.97 88888.00 2016-06-05 07:31:03.375 157 12658.33 54.05 54504.95 88888.00 2016-06-05 07:31:03.500 157 12658.27 54.05 54504.95 88888.00 2016-06-05 07:31:03.625 157 12658.25 54.02 54504.97 88888.00 2016-06-05 07:31:03.750 157 12658.30 54.00 54504.95 88888.00 2016-06-05 07:31:03.875 157 12658.33 53.98 54504.95 88888.00 2016-06-05 07:31:04.000 157 12658.30 54.00 54504.93 88888.00 2016-06-05 07:31:04.125 157 12658.30 54.02 54504.93 88888.00 2016-06-05 07:31:04.250 157 12658.33 54.05 54504.95 88888.00 2016-06-05 07:31:04.375 157 12658.35 54.02 54504.95 88888.00 2016-06-05 07:31:04.500 157 12658.38 54.05 54504.95 88888.00 2016-06-05 07:31:04.625 157 12658.35 54.05 54504.95 88888.00 2016-06-05 07:31:04.750 157 12658.33 54.08 54504.95 88888.00 2016-06-05 07:31:04.875 157 12658.33 54.08 54504.95 88888.00 2016-06-05 07:31:05.000 157 12658.33 54.02 54504.95 88888.00 2016-06-05 07:31:05.125 157 12658.30 54.05 54504.95 88888.00 2016-06-05 07:31:05.250 157 12658.23 54.02 54504.95 88888.00 2016-06-05 07:31:05.375 157 12658.25 54.05 54504.95 88888.00 2016-06-05 07:31:05.500 157 12658.30 54.00 54504.95 88888.00 2016-06-05 07:31:05.625 157 12658.27 54.02 54504.95 88888.00 2016-06-05 07:31:05.750 157 12658.27 54.02 54504.95 88888.00 2016-06-05 07:31:05.875 157 12658.35 54.02 54504.95 88888.00 2016-06-05 07:31:06.000 157 12658.38 54.02 54504.97 88888.00 2016-06-05 07:31:06.125 157 12658.35 54.02 54504.95 88888.00 2016-06-05 07:31:06.250 157 12658.33 54.05 54504.95 88888.00 2016-06-05 07:31:06.375 157 12658.33 54.05 54504.93 88888.00 2016-06-05 07:31:06.500 157 12658.33 54.02 54504.95 88888.00 2016-06-05 07:31:06.625 157 12658.30 54.02 54504.93 88888.00 2016-06-05 07:31:06.750 157 12658.30 54.05 54504.97 88888.00 2016-06-05 07:31:06.875 157 12658.27 54.08 54505.00 88888.00 2016-06-05 07:31:07.000 157 12658.25 54.08 54504.97 88888.00 2016-06-05 07:31:07.125 157 12658.20 54.08 54504.95 88888.00 2016-06-05 07:31:07.250 157 12658.20 54.02 54504.95 88888.00 2016-06-05 07:31:07.375 157 12658.25 54.00 54504.95 88888.00 2016-06-05 07:31:07.500 157 12658.23 54.02 54504.93 88888.00 2016-06-05 07:31:07.625 157 12658.27 54.02 54504.95 88888.00 2016-06-05 07:31:07.750 157 12658.27 54.05 54504.95 88888.00 2016-06-05 07:31:07.875 157 12658.25 54.08 54504.97 88888.00 2016-06-05 07:31:08.000 157 12658.25 54.08 54504.97 88888.00 2016-06-05 07:31:08.125 157 12658.30 54.05 54504.97 88888.00 2016-06-05 07:31:08.250 157 12658.27 54.08 54505.00 88888.00 2016-06-05 07:31:08.375 157 12658.27 54.08 54505.00 88888.00 2016-06-05 07:31:08.500 157 12658.23 54.08 54504.97 88888.00 2016-06-05 07:31:08.625 157 12658.25 54.08 54504.95 88888.00 2016-06-05 07:31:08.750 157 12658.25 54.05 54504.95 88888.00 2016-06-05 07:31:08.875 157 12658.23 54.02 54504.93 88888.00 2016-06-05 07:31:09.000 157 12658.17 54.02 54504.90 88888.00 2016-06-05 07:31:09.125 157 12658.20 54.02 54504.93 88888.00 2016-06-05 07:31:09.250 157 12658.25 54.02 54504.93 88888.00 2016-06-05 07:31:09.375 157 12658.27 54.02 54504.93 88888.00 2016-06-05 07:31:09.500 157 12658.23 54.02 54504.95 88888.00 2016-06-05 07:31:09.625 157 12658.23 54.02 54504.93 88888.00 2016-06-05 07:31:09.750 157 12658.20 54.05 54504.95 88888.00 2016-06-05 07:31:09.875 157 12658.17 54.05 54504.95 88888.00 2016-06-05 07:31:10.000 157 12658.17 54.08 54504.93 88888.00 2016-06-05 07:31:10.125 157 12658.15 54.08 54504.95 88888.00 2016-06-05 07:31:10.250 157 12658.17 54.02 54504.97 88888.00 2016-06-05 07:31:10.375 157 12658.25 54.08 54504.95 88888.00 2016-06-05 07:31:10.500 157 12658.25 54.08 54504.93 88888.00 2016-06-05 07:31:10.625 157 12658.15 54.08 54504.90 88888.00 2016-06-05 07:31:10.750 157 12658.12 54.05 54504.93 88888.00 2016-06-05 07:31:10.875 157 12658.20 54.05 54504.95 88888.00 2016-06-05 07:31:11.000 157 12658.25 54.02 54504.95 88888.00 2016-06-05 07:31:11.125 157 12658.25 54.00 54504.95 88888.00 2016-06-05 07:31:11.250 157 12658.23 53.98 54504.93 88888.00 2016-06-05 07:31:11.375 157 12658.20 54.02 54504.90 88888.00 2016-06-05 07:31:11.500 157 12658.23 54.05 54504.93 88888.00 2016-06-05 07:31:11.625 157 12658.23 54.00 54504.95 88888.00 2016-06-05 07:31:11.750 157 12658.23 53.98 54504.95 88888.00 2016-06-05 07:31:11.875 157 12658.33 53.98 54504.93 88888.00 2016-06-05 07:31:12.000 157 12658.35 54.02 54504.93 88888.00 2016-06-05 07:31:12.125 157 12658.27 54.00 54504.93 88888.00 2016-06-05 07:31:12.250 157 12658.25 54.00 54504.93 88888.00 2016-06-05 07:31:12.375 157 12658.30 54.02 54504.95 88888.00 2016-06-05 07:31:12.500 157 12658.25 54.02 54504.95 88888.00 2016-06-05 07:31:12.625 157 12658.23 54.02 54504.93 88888.00 2016-06-05 07:31:12.750 157 12658.27 54.05 54504.90 88888.00 2016-06-05 07:31:12.875 157 12658.27 54.05 54504.93 88888.00 2016-06-05 07:31:13.000 157 12658.25 54.02 54504.90 88888.00 2016-06-05 07:31:13.125 157 12658.25 54.02 54504.90 88888.00 2016-06-05 07:31:13.250 157 12658.25 53.98 54504.93 88888.00 2016-06-05 07:31:13.375 157 12658.27 53.98 54504.90 88888.00 2016-06-05 07:31:13.500 157 12658.27 53.95 54504.90 88888.00 2016-06-05 07:31:13.625 157 12658.27 53.95 54504.93 88888.00 2016-06-05 07:31:13.750 157 12658.27 54.00 54504.90 88888.00 2016-06-05 07:31:13.875 157 12658.25 53.98 54504.90 88888.00 2016-06-05 07:31:14.000 157 12658.23 53.98 54504.90 88888.00 2016-06-05 07:31:14.125 157 12658.25 54.00 54504.90 88888.00 2016-06-05 07:31:14.250 157 12658.23 54.00 54504.90 88888.00 2016-06-05 07:31:14.375 157 12658.23 54.02 54504.93 88888.00 2016-06-05 07:31:14.500 157 12658.25 53.98 54504.90 88888.00 2016-06-05 07:31:14.625 157 12658.25 53.95 54504.90 88888.00 2016-06-05 07:31:14.750 157 12658.23 53.95 54504.90 88888.00 2016-06-05 07:31:14.875 157 12658.20 54.02 54504.90 88888.00 2016-06-05 07:31:15.000 157 12658.23 54.02 54504.90 88888.00 2016-06-05 07:31:15.125 157 12658.23 54.02 54504.93 88888.00 2016-06-05 07:31:15.250 157 12658.20 54.02 54504.90 88888.00 2016-06-05 07:31:15.375 157 12658.23 54.02 54504.90 88888.00 2016-06-05 07:31:15.500 157 12658.25 54.05 54504.90 88888.00 2016-06-05 07:31:15.625 157 12658.25 54.05 54504.90 88888.00 2016-06-05 07:31:15.750 157 12658.20 54.05 54504.88 88888.00 2016-06-05 07:31:15.875 157 12658.23 54.02 54504.85 88888.00 2016-06-05 07:31:16.000 157 12658.20 54.02 54504.85 88888.00 2016-06-05 07:31:16.125 157 12658.20 54.08 54504.88 88888.00 2016-06-05 07:31:16.250 157 12658.23 54.10 54504.88 88888.00 2016-06-05 07:31:16.375 157 12658.30 54.10 54504.88 88888.00 2016-06-05 07:31:16.500 157 12658.25 54.08 54504.88 88888.00 2016-06-05 07:31:16.625 157 12658.25 54.10 54504.90 88888.00 2016-06-05 07:31:16.750 157 12658.25 54.08 54504.90 88888.00 2016-06-05 07:31:16.875 157 12658.20 54.05 54504.88 88888.00 2016-06-05 07:31:17.000 157 12658.20 54.05 54504.85 88888.00 2016-06-05 07:31:17.125 157 12658.20 54.02 54504.88 88888.00 2016-06-05 07:31:17.250 157 12658.23 54.02 54504.88 88888.00 2016-06-05 07:31:17.375 157 12658.27 54.00 54504.85 88888.00 2016-06-05 07:31:17.500 157 12658.27 53.95 54504.88 88888.00 2016-06-05 07:31:17.625 157 12658.25 53.98 54504.90 88888.00 2016-06-05 07:31:17.750 157 12658.23 54.02 54504.88 88888.00 2016-06-05 07:31:17.875 157 12658.15 54.02 54504.90 88888.00 2016-06-05 07:31:18.000 157 12658.17 53.98 54504.88 88888.00 2016-06-05 07:31:18.125 157 12658.23 53.98 54504.88 88888.00 2016-06-05 07:31:18.250 157 12658.20 54.00 54504.88 88888.00 2016-06-05 07:31:18.375 157 12658.20 54.05 54504.88 88888.00 2016-06-05 07:31:18.500 157 12658.20 54.08 54504.90 88888.00 2016-06-05 07:31:18.625 157 12658.20 54.05 54504.88 88888.00 2016-06-05 07:31:18.750 157 12658.23 54.05 54504.88 88888.00 2016-06-05 07:31:18.875 157 12658.23 54.08 54504.88 88888.00 2016-06-05 07:31:19.000 157 12658.23 54.05 54504.90 88888.00 2016-06-05 07:31:19.125 157 12658.27 54.08 54504.85 88888.00 2016-06-05 07:31:19.250 157 12658.23 54.05 54504.88 88888.00 2016-06-05 07:31:19.375 157 12658.20 54.05 54504.85 88888.00 2016-06-05 07:31:19.500 157 12658.20 54.05 54504.85 88888.00 2016-06-05 07:31:19.625 157 12658.17 54.02 54504.88 88888.00 2016-06-05 07:31:19.750 157 12658.17 54.00 54504.88 88888.00 2016-06-05 07:31:19.875 157 12658.25 54.00 54504.88 88888.00 2016-06-05 07:31:20.000 157 12658.33 54.05 54504.88 88888.00 2016-06-05 07:31:20.125 157 12658.33 54.05 54504.88 88888.00 2016-06-05 07:31:20.250 157 12658.25 54.00 54504.90 88888.00 2016-06-05 07:31:20.375 157 12658.25 54.00 54504.88 88888.00 2016-06-05 07:31:20.500 157 12658.25 54.02 54504.90 88888.00 2016-06-05 07:31:20.625 157 12658.23 54.05 54504.88 88888.00 2016-06-05 07:31:20.750 157 12658.25 54.05 54504.90 88888.00 2016-06-05 07:31:20.875 157 12658.23 54.02 54504.90 88888.00 2016-06-05 07:31:21.000 157 12658.23 54.00 54504.85 88888.00 2016-06-05 07:31:21.125 157 12658.17 54.05 54504.85 88888.00 2016-06-05 07:31:21.250 157 12658.12 54.05 54504.88 88888.00 2016-06-05 07:31:21.375 157 12658.15 54.05 54504.88 88888.00 2016-06-05 07:31:21.500 157 12658.20 54.08 54504.88 88888.00 2016-06-05 07:31:21.625 157 12658.17 54.05 54504.88 88888.00 2016-06-05 07:31:21.750 157 12658.17 53.98 54504.85 88888.00 2016-06-05 07:31:21.875 157 12658.23 53.98 54504.85 88888.00 2016-06-05 07:31:22.000 157 12658.20 53.98 54504.85 88888.00 2016-06-05 07:31:22.125 157 12658.20 53.98 54504.88 88888.00 2016-06-05 07:31:22.250 157 12658.15 53.98 54504.85 88888.00 2016-06-05 07:31:22.375 157 12658.10 54.00 54504.82 88888.00 2016-06-05 07:31:22.500 157 12658.12 54.05 54504.85 88888.00 2016-06-05 07:31:22.625 157 12658.10 54.10 54504.85 88888.00 2016-06-05 07:31:22.750 157 12658.10 54.10 54504.82 88888.00 2016-06-05 07:31:22.875 157 12658.10 54.08 54504.82 88888.00 2016-06-05 07:31:23.000 157 12658.12 54.05 54504.82 88888.00 2016-06-05 07:31:23.125 157 12658.15 54.10 54504.82 88888.00 2016-06-05 07:31:23.250 157 12658.08 54.15 54504.82 88888.00 2016-06-05 07:31:23.375 157 12658.08 54.10 54504.85 88888.00 2016-06-05 07:31:23.500 157 12658.15 54.08 54504.85 88888.00 2016-06-05 07:31:23.625 157 12658.23 54.08 54504.82 88888.00 2016-06-05 07:31:23.750 157 12658.20 54.08 54504.82 88888.00 2016-06-05 07:31:23.875 157 12658.12 54.05 54504.82 88888.00 2016-06-05 07:31:24.000 157 12658.10 54.02 54504.85 88888.00 2016-06-05 07:31:24.125 157 12658.12 54.00 54504.85 88888.00 2016-06-05 07:31:24.250 157 12658.10 53.95 54504.80 88888.00 2016-06-05 07:31:24.375 157 12658.10 53.92 54504.80 88888.00 2016-06-05 07:31:24.500 157 12658.08 54.02 54504.80 88888.00 2016-06-05 07:31:24.625 157 12658.12 54.08 54504.82 88888.00 2016-06-05 07:31:24.750 157 12658.15 54.08 54504.82 88888.00 2016-06-05 07:31:24.875 157 12658.12 54.08 54504.82 88888.00 2016-06-05 07:31:25.000 157 12658.15 54.10 54504.82 88888.00 2016-06-05 07:31:25.125 157 12658.17 54.12 54504.82 88888.00 2016-06-05 07:31:25.250 157 12658.17 54.15 54504.82 88888.00 2016-06-05 07:31:25.375 157 12658.15 54.12 54504.80 88888.00 2016-06-05 07:31:25.500 157 12658.10 54.08 54504.82 88888.00 2016-06-05 07:31:25.625 157 12658.15 54.15 54504.82 88888.00 2016-06-05 07:31:25.750 157 12658.12 54.12 54504.80 88888.00 2016-06-05 07:31:25.875 157 12658.08 54.12 54504.82 88888.00 2016-06-05 07:31:26.000 157 12658.02 54.15 54504.80 88888.00 2016-06-05 07:31:26.125 157 12658.05 54.15 54504.82 88888.00 2016-06-05 07:31:26.250 157 12658.00 54.10 54504.82 88888.00 2016-06-05 07:31:26.375 157 12658.00 54.10 54504.82 88888.00 2016-06-05 07:31:26.500 157 12657.98 54.10 54504.82 88888.00 2016-06-05 07:31:26.625 157 12657.98 54.12 54504.80 88888.00 2016-06-05 07:31:26.750 157 12658.02 54.15 54504.80 88888.00 2016-06-05 07:31:26.875 157 12658.08 54.15 54504.82 88888.00 2016-06-05 07:31:27.000 157 12658.05 54.12 54504.82 88888.00 2016-06-05 07:31:27.125 157 12658.00 54.15 54504.80 88888.00 2016-06-05 07:31:27.250 157 12658.02 54.12 54504.80 88888.00 2016-06-05 07:31:27.375 157 12658.05 54.15 54504.80 88888.00 2016-06-05 07:31:27.500 157 12658.02 54.10 54504.80 88888.00 2016-06-05 07:31:27.625 157 12657.95 54.10 54504.80 88888.00 2016-06-05 07:31:27.750 157 12657.98 54.12 54504.78 88888.00 2016-06-05 07:31:27.875 157 12658.05 54.15 54504.80 88888.00 2016-06-05 07:31:28.000 157 12658.08 54.15 54504.80 88888.00 2016-06-05 07:31:28.125 157 12658.10 54.12 54504.80 88888.00 2016-06-05 07:31:28.250 157 12658.02 54.08 54504.78 88888.00 2016-06-05 07:31:28.375 157 12658.02 54.02 54504.82 88888.00 2016-06-05 07:31:28.500 157 12658.08 54.05 54504.82 88888.00 2016-06-05 07:31:28.625 157 12658.10 54.08 54504.82 88888.00 2016-06-05 07:31:28.750 157 12658.12 54.10 54504.80 88888.00 2016-06-05 07:31:28.875 157 12658.15 54.08 54504.80 88888.00 2016-06-05 07:31:29.000 157 12658.10 54.05 54504.80 88888.00 2016-06-05 07:31:29.125 157 12658.02 54.08 54504.80 88888.00 2016-06-05 07:31:29.250 157 12658.00 54.08 54504.80 88888.00 2016-06-05 07:31:29.375 157 12658.05 54.08 54504.80 88888.00 2016-06-05 07:31:29.500 157 12658.10 54.02 54504.80 88888.00 2016-06-05 07:31:29.625 157 12658.10 54.05 54504.80 88888.00 2016-06-05 07:31:29.750 157 12658.10 54.10 54504.82 88888.00 2016-06-05 07:31:29.875 157 12658.05 54.10 54504.82 88888.00 2016-06-05 07:31:30.000 157 12658.00 54.12 54504.80 88888.00 2016-06-05 07:31:30.125 157 12658.10 54.08 54504.80 88888.00 2016-06-05 07:31:30.250 157 12658.10 54.05 54504.78 88888.00 2016-06-05 07:31:30.375 157 12658.10 54.10 54504.80 88888.00 2016-06-05 07:31:30.500 157 12658.05 54.17 54504.80 88888.00 2016-06-05 07:31:30.625 157 12658.05 54.15 54504.80 88888.00 2016-06-05 07:31:30.750 157 12657.98 54.12 54504.80 88888.00 2016-06-05 07:31:30.875 157 12658.02 54.12 54504.82 88888.00 2016-06-05 07:31:31.000 157 12658.02 54.12 54504.80 88888.00 2016-06-05 07:31:31.125 157 12658.02 54.10 54504.80 88888.00 2016-06-05 07:31:31.250 157 12658.00 54.12 54504.80 88888.00 2016-06-05 07:31:31.375 157 12657.98 54.10 54504.78 88888.00 2016-06-05 07:31:31.500 157 12658.00 54.12 54504.80 88888.00 2016-06-05 07:31:31.625 157 12658.02 54.05 54504.80 88888.00 2016-06-05 07:31:31.750 157 12658.02 54.05 54504.78 88888.00 2016-06-05 07:31:31.875 157 12658.02 54.08 54504.78 88888.00 2016-06-05 07:31:32.000 157 12658.00 54.08 54504.78 88888.00 2016-06-05 07:31:32.125 157 12658.00 54.05 54504.80 88888.00 2016-06-05 07:31:32.250 157 12658.00 54.02 54504.78 88888.00 2016-06-05 07:31:32.375 157 12658.00 54.02 54504.78 88888.00 2016-06-05 07:31:32.500 157 12658.02 54.08 54504.78 88888.00 2016-06-05 07:31:32.625 157 12658.00 54.02 54504.75 88888.00 2016-06-05 07:31:32.750 157 12658.02 54.08 54504.75 88888.00 2016-06-05 07:31:32.875 157 12658.00 54.08 54504.75 88888.00 2016-06-05 07:31:33.000 157 12658.02 54.10 54504.75 88888.00 2016-06-05 07:31:33.125 157 12658.08 54.12 54504.78 88888.00 2016-06-05 07:31:33.250 157 12658.08 54.10 54504.78 88888.00 2016-06-05 07:31:33.375 157 12658.05 54.12 54504.78 88888.00 2016-06-05 07:31:33.500 157 12658.05 54.15 54504.78 88888.00 2016-06-05 07:31:33.625 157 12658.08 54.12 54504.75 88888.00 2016-06-05 07:31:33.750 157 12658.08 54.12 54504.75 88888.00 2016-06-05 07:31:33.875 157 12658.08 54.15 54504.78 88888.00 2016-06-05 07:31:34.000 157 12658.12 54.17 54504.75 88888.00 2016-06-05 07:31:34.125 157 12658.10 54.15 54504.75 88888.00 2016-06-05 07:31:34.250 157 12658.05 54.10 54504.75 88888.00 2016-06-05 07:31:34.375 157 12658.15 54.15 54504.75 88888.00 2016-06-05 07:31:34.500 157 12658.20 54.17 54504.75 88888.00 2016-06-05 07:31:34.625 157 12658.17 54.12 54504.78 88888.00 2016-06-05 07:31:34.750 157 12658.10 54.10 54504.75 88888.00 2016-06-05 07:31:34.875 157 12658.08 54.10 54504.75 88888.00 2016-06-05 07:31:35.000 157 12658.08 54.08 54504.75 88888.00 2016-06-05 07:31:35.125 157 12658.08 54.12 54504.75 88888.00 2016-06-05 07:31:35.250 157 12658.12 54.10 54504.75 88888.00 2016-06-05 07:31:35.375 157 12658.15 54.10 54504.72 88888.00 2016-06-05 07:31:35.500 157 12658.08 54.12 54504.72 88888.00 2016-06-05 07:31:35.625 157 12658.12 54.12 54504.75 88888.00 2016-06-05 07:31:35.750 157 12658.10 54.10 54504.75 88888.00 2016-06-05 07:31:35.875 157 12658.12 54.08 54504.75 88888.00 2016-06-05 07:31:36.000 157 12658.17 54.10 54504.72 88888.00 2016-06-05 07:31:36.125 157 12658.20 54.08 54504.78 88888.00 2016-06-05 07:31:36.250 157 12658.12 54.05 54504.75 88888.00 2016-06-05 07:31:36.375 157 12658.08 54.08 54504.75 88888.00 2016-06-05 07:31:36.500 157 12658.08 54.12 54504.75 88888.00 2016-06-05 07:31:36.625 157 12658.05 54.15 54504.75 88888.00 2016-06-05 07:31:36.750 157 12658.02 54.15 54504.78 88888.00 2016-06-05 07:31:36.875 157 12658.05 54.15 54504.75 88888.00 2016-06-05 07:31:37.000 157 12658.10 54.17 54504.75 88888.00 2016-06-05 07:31:37.125 157 12658.10 54.20 54504.78 88888.00 2016-06-05 07:31:37.250 157 12658.05 54.17 54504.78 88888.00 2016-06-05 07:31:37.375 157 12658.10 54.12 54504.78 88888.00 2016-06-05 07:31:37.500 157 12658.17 54.08 54504.75 88888.00 2016-06-05 07:31:37.625 157 12658.23 54.12 54504.75 88888.00 2016-06-05 07:31:37.750 157 12658.23 54.15 54504.78 88888.00 2016-06-05 07:31:37.875 157 12658.23 54.12 54504.78 88888.00 2016-06-05 07:31:38.000 157 12658.25 54.10 54504.78 88888.00 2016-06-05 07:31:38.125 157 12658.15 54.10 54504.75 88888.00 2016-06-05 07:31:38.250 157 12658.10 54.08 54504.78 88888.00 2016-06-05 07:31:38.375 157 12658.12 54.08 54504.72 88888.00 2016-06-05 07:31:38.500 157 12658.12 54.10 54504.72 88888.00 2016-06-05 07:31:38.625 157 12658.15 54.10 54504.75 88888.00 2016-06-05 07:31:38.750 157 12658.12 54.12 54504.75 88888.00 2016-06-05 07:31:38.875 157 12658.08 54.10 54504.75 88888.00 2016-06-05 07:31:39.000 157 12658.05 54.10 54504.75 88888.00 2016-06-05 07:31:39.125 157 12658.05 54.08 54504.75 88888.00 2016-06-05 07:31:39.250 157 12658.10 54.08 54504.75 88888.00 2016-06-05 07:31:39.375 157 12658.12 54.10 54504.75 88888.00 2016-06-05 07:31:39.500 157 12658.12 54.15 54504.75 88888.00 2016-06-05 07:31:39.625 157 12658.08 54.12 54504.72 88888.00 2016-06-05 07:31:39.750 157 12658.10 54.12 54504.78 88888.00 2016-06-05 07:31:39.875 157 12658.12 54.10 54504.78 88888.00 2016-06-05 07:31:40.000 157 12658.05 54.12 54504.75 88888.00 2016-06-05 07:31:40.125 157 12658.08 54.15 54504.75 88888.00 2016-06-05 07:31:40.250 157 12658.08 54.15 54504.78 88888.00 2016-06-05 07:31:40.375 157 12658.05 54.12 54504.78 88888.00 2016-06-05 07:31:40.500 157 12658.08 54.12 54504.80 88888.00 2016-06-05 07:31:40.625 157 12658.05 54.08 54504.78 88888.00 2016-06-05 07:31:40.750 157 12658.08 54.10 54504.75 88888.00 2016-06-05 07:31:40.875 157 12658.10 54.15 54504.75 88888.00 2016-06-05 07:31:41.000 157 12658.10 54.12 54504.72 88888.00 2016-06-05 07:31:41.125 157 12658.08 54.12 54504.75 88888.00 2016-06-05 07:31:41.250 157 12658.10 54.08 54504.75 88888.00 2016-06-05 07:31:41.375 157 12658.15 54.12 54504.75 88888.00 2016-06-05 07:31:41.500 157 12658.12 54.15 54504.75 88888.00 2016-06-05 07:31:41.625 157 12658.05 54.17 54504.75 88888.00 2016-06-05 07:31:41.750 157 12657.98 54.15 54504.75 88888.00 2016-06-05 07:31:41.875 157 12657.98 54.17 54504.78 88888.00 2016-06-05 07:31:42.000 157 12657.98 54.20 54504.75 88888.00 2016-06-05 07:31:42.125 157 12658.02 54.17 54504.75 88888.00 2016-06-05 07:31:42.250 157 12658.00 54.15 54504.78 88888.00 2016-06-05 07:31:42.375 157 12658.08 54.20 54504.78 88888.00 2016-06-05 07:31:42.500 157 12658.05 54.20 54504.75 88888.00 2016-06-05 07:31:42.625 157 12658.02 54.15 54504.72 88888.00 2016-06-05 07:31:42.750 157 12657.95 54.15 54504.75 88888.00 2016-06-05 07:31:42.875 157 12658.00 54.15 54504.75 88888.00 2016-06-05 07:31:43.000 157 12658.08 54.17 54504.75 88888.00 2016-06-05 07:31:43.125 157 12658.05 54.17 54504.78 88888.00 2016-06-05 07:31:43.250 157 12658.00 54.17 54504.75 88888.00 2016-06-05 07:31:43.375 157 12658.02 54.20 54504.75 88888.00 2016-06-05 07:31:43.500 157 12658.05 54.20 54504.75 88888.00 2016-06-05 07:31:43.625 157 12658.02 54.20 54504.72 88888.00 2016-06-05 07:31:43.750 157 12658.00 54.20 54504.72 88888.00 2016-06-05 07:31:43.875 157 12657.90 54.17 54504.75 88888.00 2016-06-05 07:31:44.000 157 12657.92 54.17 54504.75 88888.00 2016-06-05 07:31:44.125 157 12657.98 54.20 54504.72 88888.00 2016-06-05 07:31:44.250 157 12658.00 54.20 54504.72 88888.00 2016-06-05 07:31:44.375 157 12658.10 54.23 54504.72 88888.00 2016-06-05 07:31:44.500 157 12658.05 54.25 54504.75 88888.00 2016-06-05 07:31:44.625 157 12657.98 54.23 54504.72 88888.00 2016-06-05 07:31:44.750 157 12658.00 54.25 54504.70 88888.00 2016-06-05 07:31:44.875 157 12658.02 54.27 54504.72 88888.00 2016-06-05 07:31:45.000 157 12658.00 54.27 54504.72 88888.00 2016-06-05 07:31:45.125 157 12657.95 54.25 54504.72 88888.00 2016-06-05 07:31:45.250 157 12657.92 54.25 54504.72 88888.00 2016-06-05 07:31:45.375 157 12657.98 54.27 54504.72 88888.00 2016-06-05 07:31:45.500 157 12657.95 54.27 54504.72 88888.00 2016-06-05 07:31:45.625 157 12657.98 54.25 54504.72 88888.00 2016-06-05 07:31:45.750 157 12657.92 54.23 54504.70 88888.00 2016-06-05 07:31:45.875 157 12657.90 54.23 54504.72 88888.00 2016-06-05 07:31:46.000 157 12657.95 54.23 54504.72 88888.00 2016-06-05 07:31:46.125 157 12657.98 54.25 54504.75 88888.00 2016-06-05 07:31:46.250 157 12657.98 54.23 54504.72 88888.00 2016-06-05 07:31:46.375 157 12658.02 54.20 54504.72 88888.00 2016-06-05 07:31:46.500 157 12658.08 54.17 54504.72 88888.00 2016-06-05 07:31:46.625 157 12658.10 54.17 54504.72 88888.00 2016-06-05 07:31:46.750 157 12658.05 54.23 54504.72 88888.00 2016-06-05 07:31:46.875 157 12658.05 54.23 54504.70 88888.00 2016-06-05 07:31:47.000 157 12658.08 54.23 54504.72 88888.00 2016-06-05 07:31:47.125 157 12658.08 54.23 54504.72 88888.00 2016-06-05 07:31:47.250 157 12658.08 54.23 54504.72 88888.00 2016-06-05 07:31:47.375 157 12658.05 54.25 54504.70 88888.00 2016-06-05 07:31:47.500 157 12658.02 54.25 54504.72 88888.00 2016-06-05 07:31:47.625 157 12658.08 54.27 54504.70 88888.00 2016-06-05 07:31:47.750 157 12658.08 54.30 54504.70 88888.00 2016-06-05 07:31:47.875 157 12658.05 54.25 54504.72 88888.00 2016-06-05 07:31:48.000 157 12658.02 54.23 54504.70 88888.00 2016-06-05 07:31:48.125 157 12658.00 54.23 54504.70 88888.00 2016-06-05 07:31:48.250 157 12657.95 54.25 54504.70 88888.00 2016-06-05 07:31:48.375 157 12657.98 54.25 54504.72 88888.00 2016-06-05 07:31:48.500 157 12657.98 54.27 54504.72 88888.00 2016-06-05 07:31:48.625 157 12658.00 54.25 54504.72 88888.00 2016-06-05 07:31:48.750 157 12658.00 54.25 54504.72 88888.00 2016-06-05 07:31:48.875 157 12658.00 54.27 54504.70 88888.00 2016-06-05 07:31:49.000 157 12658.05 54.25 54504.68 88888.00 2016-06-05 07:31:49.125 157 12658.02 54.25 54504.68 88888.00 2016-06-05 07:31:49.250 157 12657.98 54.25 54504.70 88888.00 2016-06-05 07:31:49.375 157 12657.98 54.20 54504.70 88888.00 2016-06-05 07:31:49.500 157 12657.98 54.17 54504.70 88888.00 2016-06-05 07:31:49.625 157 12657.95 54.23 54504.70 88888.00 2016-06-05 07:31:49.750 157 12657.98 54.25 54504.70 88888.00 2016-06-05 07:31:49.875 157 12658.02 54.25 54504.75 88888.00 2016-06-05 07:31:50.000 157 12658.05 54.25 54504.72 88888.00 2016-06-05 07:31:50.125 157 12658.02 54.27 54504.72 88888.00 2016-06-05 07:31:50.250 157 12657.98 54.27 54504.70 88888.00 2016-06-05 07:31:50.375 157 12658.05 54.27 54504.70 88888.00 2016-06-05 07:31:50.500 157 12658.08 54.27 54504.70 88888.00 2016-06-05 07:31:50.625 157 12658.05 54.25 54504.70 88888.00 2016-06-05 07:31:50.750 157 12658.00 54.20 54504.70 88888.00 2016-06-05 07:31:50.875 157 12657.98 54.23 54504.68 88888.00 2016-06-05 07:31:51.000 157 12658.00 54.20 54504.70 88888.00 2016-06-05 07:31:51.125 157 12658.02 54.20 54504.70 88888.00 2016-06-05 07:31:51.250 157 12658.02 54.17 54504.70 88888.00 2016-06-05 07:31:51.375 157 12658.10 54.17 54504.70 88888.00 2016-06-05 07:31:51.500 157 12658.10 54.20 54504.72 88888.00 2016-06-05 07:31:51.625 157 12658.05 54.25 54504.70 88888.00 2016-06-05 07:31:51.750 157 12658.02 54.25 54504.72 88888.00 2016-06-05 07:31:51.875 157 12658.05 54.23 54504.70 88888.00 2016-06-05 07:31:52.000 157 12658.00 54.23 54504.68 88888.00 2016-06-05 07:31:52.125 157 12657.98 54.23 54504.70 88888.00 2016-06-05 07:31:52.250 157 12657.95 54.25 54504.68 88888.00 2016-06-05 07:31:52.375 157 12657.98 54.27 54504.68 88888.00 2016-06-05 07:31:52.500 157 12657.98 54.27 54504.68 88888.00 2016-06-05 07:31:52.625 157 12657.95 54.25 54504.68 88888.00 2016-06-05 07:31:52.750 157 12658.02 54.27 54504.68 88888.00 2016-06-05 07:31:52.875 157 12658.08 54.27 54504.68 88888.00 2016-06-05 07:31:53.000 157 12658.02 54.27 54504.68 88888.00 2016-06-05 07:31:53.125 157 12658.00 54.25 54504.70 88888.00 2016-06-05 07:31:53.250 157 12658.00 54.23 54504.70 88888.00 2016-06-05 07:31:53.375 157 12658.05 54.25 54504.68 88888.00 2016-06-05 07:31:53.500 157 12658.05 54.23 54504.70 88888.00 2016-06-05 07:31:53.625 157 12658.05 54.25 54504.70 88888.00 2016-06-05 07:31:53.750 157 12658.00 54.27 54504.72 88888.00 2016-06-05 07:31:53.875 157 12657.95 54.25 54504.70 88888.00 2016-06-05 07:31:54.000 157 12657.95 54.25 54504.70 88888.00 2016-06-05 07:31:54.125 157 12657.95 54.27 54504.68 88888.00 2016-06-05 07:31:54.250 157 12657.98 54.27 54504.68 88888.00 2016-06-05 07:31:54.375 157 12657.95 54.27 54504.68 88888.00 2016-06-05 07:31:54.500 157 12657.98 54.23 54504.68 88888.00 2016-06-05 07:31:54.625 157 12658.05 54.23 54504.65 88888.00 2016-06-05 07:31:54.750 157 12658.05 54.25 54504.62 88888.00 2016-06-05 07:31:54.875 157 12658.02 54.27 54504.65 88888.00 2016-06-05 07:31:55.000 157 12658.08 54.25 54504.65 88888.00 2016-06-05 07:31:55.125 157 12658.02 54.20 54504.65 88888.00 2016-06-05 07:31:55.250 157 12657.95 54.20 54504.68 88888.00 2016-06-05 07:31:55.375 157 12657.98 54.23 54504.68 88888.00 2016-06-05 07:31:55.500 157 12658.05 54.23 54504.68 88888.00 2016-06-05 07:31:55.625 157 12658.00 54.27 54504.70 88888.00 2016-06-05 07:31:55.750 157 12657.98 54.30 54504.70 88888.00 2016-06-05 07:31:55.875 157 12658.00 54.25 54504.68 88888.00 2016-06-05 07:31:56.000 157 12657.98 54.25 54504.68 88888.00 2016-06-05 07:31:56.125 157 12657.95 54.25 54504.65 88888.00 2016-06-05 07:31:56.250 157 12658.00 54.20 54504.68 88888.00 2016-06-05 07:31:56.375 157 12658.12 54.23 54504.68 88888.00 2016-06-05 07:31:56.500 157 12658.02 54.23 54504.62 88888.00 2016-06-05 07:31:56.625 157 12658.05 54.25 54504.62 88888.00 2016-06-05 07:31:56.750 157 12658.05 54.25 54504.65 88888.00 2016-06-05 07:31:56.875 157 12658.00 54.23 54504.65 88888.00 2016-06-05 07:31:57.000 157 12658.00 54.25 54504.62 88888.00 2016-06-05 07:31:57.125 157 12658.00 54.25 54504.62 88888.00 2016-06-05 07:31:57.250 157 12657.95 54.23 54504.62 88888.00 2016-06-05 07:31:57.375 157 12657.98 54.27 54504.65 88888.00 2016-06-05 07:31:57.500 157 12658.02 54.30 54504.65 88888.00 2016-06-05 07:31:57.625 157 12658.02 54.27 54504.65 88888.00 2016-06-05 07:31:57.750 157 12657.98 54.27 54504.65 88888.00 2016-06-05 07:31:57.875 157 12657.98 54.25 54504.65 88888.00 2016-06-05 07:31:58.000 157 12658.08 54.23 54504.65 88888.00 2016-06-05 07:31:58.125 157 12658.10 54.20 54504.65 88888.00 2016-06-05 07:31:58.250 157 12658.10 54.15 54504.65 88888.00 2016-06-05 07:31:58.375 157 12658.10 54.15 54504.60 88888.00 2016-06-05 07:31:58.500 157 12658.10 54.17 54504.60 88888.00 2016-06-05 07:31:58.625 157 12658.12 54.17 54504.60 88888.00 2016-06-05 07:31:58.750 157 12658.17 54.20 54504.60 88888.00 2016-06-05 07:31:58.875 157 12658.20 54.23 54504.62 88888.00 2016-06-05 07:31:59.000 157 12658.20 54.20 54504.57 88888.00 2016-06-05 07:31:59.125 157 12658.15 54.17 54504.60 88888.00 2016-06-05 07:31:59.250 157 12658.12 54.20 54504.60 88888.00 2016-06-05 07:31:59.375 157 12658.15 54.23 54504.57 88888.00 2016-06-05 07:31:59.500 157 12658.12 54.23 54504.60 88888.00 2016-06-05 07:31:59.625 157 12658.10 54.25 54504.62 88888.00 2016-06-05 07:31:59.750 157 12658.12 54.25 54504.60 88888.00 2016-06-05 07:31:59.875 157 12658.12 54.25 54504.60 88888.00 2016-06-05 07:32:00.000 157 12658.08 54.25 54504.62 88888.00 2016-06-05 07:32:00.125 157 12658.08 54.25 54504.62 88888.00 2016-06-05 07:32:00.250 157 12658.10 54.25 54504.65 88888.00 2016-06-05 07:32:00.375 157 12658.10 54.25 54504.62 88888.00 2016-06-05 07:32:00.500 157 12658.10 54.25 54504.65 88888.00 2016-06-05 07:32:00.625 157 12658.05 54.23 54504.62 88888.00 2016-06-05 07:32:00.750 157 12658.08 54.25 54504.62 88888.00 2016-06-05 07:32:00.875 157 12658.05 54.23 54504.60 88888.00 2016-06-05 07:32:01.000 157 12658.08 54.20 54504.60 88888.00 2016-06-05 07:32:01.125 157 12658.08 54.20 54504.60 88888.00 2016-06-05 07:32:01.250 157 12658.05 54.20 54504.62 88888.00 2016-06-05 07:32:01.375 157 12658.10 54.23 54504.62 88888.00 2016-06-05 07:32:01.500 157 12658.10 54.25 54504.62 88888.00 2016-06-05 07:32:01.625 157 12658.12 54.25 54504.60 88888.00 2016-06-05 07:32:01.750 157 12658.15 54.23 54504.60 88888.00 2016-06-05 07:32:01.875 157 12658.10 54.20 54504.62 88888.00 2016-06-05 07:32:02.000 157 12658.10 54.20 54504.62 88888.00 2016-06-05 07:32:02.125 157 12658.10 54.23 54504.60 88888.00 2016-06-05 07:32:02.250 157 12658.10 54.23 54504.60 88888.00 2016-06-05 07:32:02.375 157 12658.10 54.20 54504.62 88888.00 2016-06-05 07:32:02.500 157 12658.08 54.17 54504.62 88888.00 2016-06-05 07:32:02.625 157 12658.05 54.17 54504.60 88888.00 2016-06-05 07:32:02.750 157 12658.08 54.17 54504.60 88888.00 2016-06-05 07:32:02.875 157 12658.10 54.15 54504.57 88888.00 2016-06-05 07:32:03.000 157 12658.10 54.17 54504.60 88888.00 2016-06-05 07:32:03.125 157 12658.15 54.17 54504.60 88888.00 2016-06-05 07:32:03.250 157 12658.15 54.17 54504.62 88888.00 2016-06-05 07:32:03.375 157 12658.10 54.20 54504.60 88888.00 2016-06-05 07:32:03.500 157 12658.05 54.20 54504.57 88888.00 2016-06-05 07:32:03.625 157 12658.10 54.17 54504.57 88888.00 2016-06-05 07:32:03.750 157 12658.12 54.17 54504.57 88888.00 2016-06-05 07:32:03.875 157 12658.12 54.20 54504.60 88888.00 2016-06-05 07:32:04.000 157 12658.12 54.20 54504.57 88888.00 2016-06-05 07:32:04.125 157 12658.12 54.23 54504.57 88888.00 2016-06-05 07:32:04.250 157 12658.12 54.20 54504.60 88888.00 2016-06-05 07:32:04.375 157 12658.05 54.20 54504.60 88888.00 2016-06-05 07:32:04.500 157 12658.08 54.17 54504.60 88888.00 2016-06-05 07:32:04.625 157 12658.10 54.17 54504.57 88888.00 2016-06-05 07:32:04.750 157 12658.12 54.15 54504.60 88888.00 2016-06-05 07:32:04.875 157 12658.17 54.15 54504.60 88888.00 2016-06-05 07:32:05.000 157 12658.23 54.15 54504.60 88888.00 2016-06-05 07:32:05.125 157 12658.25 54.15 54504.57 88888.00 2016-06-05 07:32:05.250 157 12658.20 54.15 54504.60 88888.00 2016-06-05 07:32:05.375 157 12658.20 54.15 54504.57 88888.00 2016-06-05 07:32:05.500 157 12658.20 54.15 54504.57 88888.00 2016-06-05 07:32:05.625 157 12658.23 54.17 54504.57 88888.00 2016-06-05 07:32:05.750 157 12658.17 54.15 54504.57 88888.00 2016-06-05 07:32:05.875 157 12658.17 54.08 54504.57 88888.00 2016-06-05 07:32:06.000 157 12658.17 54.05 54504.55 88888.00 2016-06-05 07:32:06.125 157 12658.15 54.08 54504.55 88888.00 2016-06-05 07:32:06.250 157 12658.10 54.08 54504.57 88888.00 2016-06-05 07:32:06.375 157 12658.10 54.08 54504.55 88888.00 2016-06-05 07:32:06.500 157 12658.12 54.05 54504.55 88888.00 2016-06-05 07:32:06.625 157 12658.17 54.00 54504.55 88888.00 2016-06-05 07:32:06.750 157 12658.20 53.98 54504.57 88888.00 2016-06-05 07:32:06.875 157 12658.20 54.02 54504.57 88888.00 2016-06-05 07:32:07.000 157 12658.23 54.02 54504.55 88888.00 2016-06-05 07:32:07.125 157 12658.23 54.00 54504.60 88888.00 2016-06-05 07:32:07.250 157 12658.20 54.02 54504.60 88888.00 2016-06-05 07:32:07.375 157 12658.20 54.05 54504.57 88888.00 2016-06-05 07:32:07.500 157 12658.20 54.00 54504.57 88888.00 2016-06-05 07:32:07.625 157 12658.23 53.98 54504.57 88888.00 2016-06-05 07:32:07.750 157 12658.20 53.98 54504.57 88888.00 2016-06-05 07:32:07.875 157 12658.12 53.98 54504.57 88888.00 2016-06-05 07:32:08.000 157 12658.20 54.00 54504.57 88888.00 2016-06-05 07:32:08.125 157 12658.17 54.05 54504.60 88888.00 2016-06-05 07:32:08.250 157 12658.15 54.00 54504.55 88888.00 2016-06-05 07:32:08.375 157 12658.17 54.00 54504.57 88888.00 2016-06-05 07:32:08.500 157 12658.15 54.02 54504.60 88888.00 2016-06-05 07:32:08.625 157 12658.20 54.05 54504.57 88888.00 2016-06-05 07:32:08.750 157 12658.20 54.00 54504.57 88888.00 2016-06-05 07:32:08.875 157 12658.23 54.02 54504.55 88888.00 2016-06-05 07:32:09.000 157 12658.20 54.02 54504.55 88888.00 2016-06-05 07:32:09.125 157 12658.12 54.08 54504.55 88888.00 2016-06-05 07:32:09.250 157 12658.12 54.05 54504.55 88888.00 2016-06-05 07:32:09.375 157 12658.23 54.02 54504.55 88888.00 2016-06-05 07:32:09.500 157 12658.27 54.02 54504.55 88888.00 2016-06-05 07:32:09.625 157 12658.15 54.02 54504.53 88888.00 2016-06-05 07:32:09.750 157 12658.08 54.05 54504.53 88888.00 2016-06-05 07:32:09.875 157 12658.12 54.12 54504.55 88888.00 2016-06-05 07:32:10.000 157 12658.12 54.15 54504.53 88888.00 2016-06-05 07:32:10.125 157 12658.12 54.10 54504.53 88888.00 2016-06-05 07:32:10.250 157 12658.15 54.05 54504.53 88888.00 2016-06-05 07:32:10.375 157 12658.15 54.05 54504.55 88888.00 2016-06-05 07:32:10.500 157 12658.20 54.10 54504.55 88888.00 2016-06-05 07:32:10.625 157 12658.23 54.08 54504.53 88888.00 2016-06-05 07:32:10.750 157 12658.20 54.05 54504.53 88888.00 2016-06-05 07:32:10.875 157 12658.17 54.05 54504.53 88888.00 2016-06-05 07:32:11.000 157 12658.20 54.05 54504.50 88888.00 2016-06-05 07:32:11.125 157 12658.23 54.08 54504.50 88888.00 2016-06-05 07:32:11.250 157 12658.15 54.08 54504.55 88888.00 2016-06-05 07:32:11.375 157 12658.12 54.10 54504.50 88888.00 2016-06-05 07:32:11.500 157 12658.08 54.05 54504.50 88888.00 2016-06-05 07:32:11.625 157 12658.10 54.05 54504.53 88888.00 2016-06-05 07:32:11.750 157 12658.12 54.02 54504.53 88888.00 2016-06-05 07:32:11.875 157 12658.12 54.00 54504.55 88888.00 2016-06-05 07:32:12.000 157 12658.12 54.00 54504.53 88888.00 2016-06-05 07:32:12.125 157 12658.23 54.00 54504.53 88888.00 2016-06-05 07:32:12.250 157 12658.25 54.02 54504.53 88888.00 2016-06-05 07:32:12.375 157 12658.23 54.02 54504.53 88888.00 2016-06-05 07:32:12.500 157 12658.20 54.02 54504.53 88888.00 2016-06-05 07:32:12.625 157 12658.23 54.02 54504.53 88888.00 2016-06-05 07:32:12.750 157 12658.23 54.05 54504.53 88888.00 2016-06-05 07:32:12.875 157 12658.27 54.08 54504.53 88888.00 2016-06-05 07:32:13.000 157 12658.27 54.05 54504.53 88888.00 2016-06-05 07:32:13.125 157 12658.23 54.00 54504.55 88888.00 2016-06-05 07:32:13.250 157 12658.20 54.00 54504.50 88888.00 2016-06-05 07:32:13.375 157 12658.27 53.98 54504.53 88888.00 2016-06-05 07:32:13.500 157 12658.27 54.00 54504.47 88888.00 2016-06-05 07:32:13.625 157 12658.25 54.05 54504.50 88888.00 2016-06-05 07:32:13.750 157 12658.20 54.05 54504.50 88888.00 2016-06-05 07:32:13.875 157 12658.15 54.00 54504.50 88888.00 2016-06-05 07:32:14.000 157 12658.15 54.05 54504.50 88888.00 2016-06-05 07:32:14.125 157 12658.20 54.05 54504.50 88888.00 2016-06-05 07:32:14.250 157 12658.17 53.98 54504.50 88888.00 2016-06-05 07:32:14.375 157 12658.12 53.95 54504.50 88888.00 2016-06-05 07:32:14.500 157 12658.15 53.98 54504.50 88888.00 2016-06-05 07:32:14.625 157 12658.17 54.00 54504.50 88888.00 2016-06-05 07:32:14.750 157 12658.20 54.02 54504.50 88888.00 2016-06-05 07:32:14.875 157 12658.17 54.02 54504.47 88888.00 2016-06-05 07:32:15.000 157 12658.17 54.02 54504.47 88888.00 2016-06-05 07:32:15.125 157 12658.17 54.00 54504.50 88888.00 2016-06-05 07:32:15.250 157 12658.17 53.98 54504.47 88888.00 2016-06-05 07:32:15.375 157 12658.20 53.98 54504.47 88888.00 2016-06-05 07:32:15.500 157 12658.20 54.00 54504.47 88888.00 2016-06-05 07:32:15.625 157 12658.17 54.00 54504.47 88888.00 2016-06-05 07:32:15.750 157 12658.20 54.00 54504.50 88888.00 2016-06-05 07:32:15.875 157 12658.20 54.02 54504.53 88888.00 2016-06-05 07:32:16.000 157 12658.17 54.02 54504.50 88888.00 2016-06-05 07:32:16.125 157 12658.20 54.02 54504.47 88888.00 2016-06-05 07:32:16.250 157 12658.23 54.00 54504.47 88888.00 2016-06-05 07:32:16.375 157 12658.23 54.02 54504.47 88888.00 2016-06-05 07:32:16.500 157 12658.20 54.02 54504.47 88888.00 2016-06-05 07:32:16.625 157 12658.17 54.02 54504.47 88888.00 2016-06-05 07:32:16.750 157 12658.17 54.00 54504.45 88888.00 2016-06-05 07:32:16.875 157 12658.25 54.02 54504.47 88888.00 2016-06-05 07:32:17.000 157 12658.27 54.02 54504.47 88888.00 2016-06-05 07:32:17.125 157 12658.27 54.00 54504.50 88888.00 2016-06-05 07:32:17.250 157 12658.23 53.98 54504.47 88888.00 2016-06-05 07:32:17.375 157 12658.23 54.00 54504.47 88888.00 2016-06-05 07:32:17.500 157 12658.20 53.98 54504.47 88888.00 2016-06-05 07:32:17.625 157 12658.23 53.95 54504.50 88888.00 2016-06-05 07:32:17.750 157 12658.25 53.95 54504.47 88888.00 2016-06-05 07:32:17.875 157 12658.27 53.98 54504.47 88888.00 2016-06-05 07:32:18.000 157 12658.23 53.95 54504.47 88888.00 2016-06-05 07:32:18.125 157 12658.17 53.98 54504.50 88888.00 2016-06-05 07:32:18.250 157 12658.23 54.00 54504.50 88888.00 2016-06-05 07:32:18.375 157 12658.27 53.98 54504.50 88888.00 2016-06-05 07:32:18.500 157 12658.30 53.98 54504.50 88888.00 2016-06-05 07:32:18.625 157 12658.33 54.00 54504.50 88888.00 2016-06-05 07:32:18.750 157 12658.33 54.00 54504.45 88888.00 2016-06-05 07:32:18.875 157 12658.27 54.00 54504.50 88888.00 2016-06-05 07:32:19.000 157 12658.25 54.02 54504.47 88888.00 2016-06-05 07:32:19.125 157 12658.27 54.05 54504.53 88888.00 2016-06-05 07:32:19.250 157 12658.27 53.98 54504.53 88888.00 2016-06-05 07:32:19.375 157 12658.30 54.00 54504.50 88888.00 2016-06-05 07:32:19.500 157 12658.25 54.00 54504.50 88888.00 2016-06-05 07:32:19.625 157 12658.17 54.00 54504.50 88888.00 2016-06-05 07:32:19.750 157 12658.20 54.00 54504.50 88888.00 2016-06-05 07:32:19.875 157 12658.20 54.00 54504.50 88888.00 2016-06-05 07:32:20.000 157 12658.20 54.00 54504.47 88888.00 2016-06-05 07:32:20.125 157 12658.25 53.98 54504.50 88888.00 2016-06-05 07:32:20.250 157 12658.25 53.95 54504.50 88888.00 2016-06-05 07:32:20.375 157 12658.23 53.98 54504.50 88888.00 2016-06-05 07:32:20.500 157 12658.15 53.95 54504.53 88888.00 2016-06-05 07:32:20.625 157 12658.17 53.98 54504.50 88888.00 2016-06-05 07:32:20.750 157 12658.25 54.00 54504.53 88888.00 2016-06-05 07:32:20.875 157 12658.23 53.98 54504.50 88888.00 2016-06-05 07:32:21.000 157 12658.20 53.98 54504.50 88888.00 2016-06-05 07:32:21.125 157 12658.20 53.95 54504.50 88888.00 2016-06-05 07:32:21.250 157 12658.25 53.90 54504.47 88888.00 2016-06-05 07:32:21.375 157 12658.33 53.92 54504.50 88888.00 2016-06-05 07:32:21.500 157 12658.30 53.90 54504.50 88888.00 2016-06-05 07:32:21.625 157 12658.30 53.90 54504.47 88888.00 2016-06-05 07:32:21.750 157 12658.25 53.88 54504.47 88888.00 2016-06-05 07:32:21.875 157 12658.25 53.88 54504.47 88888.00 2016-06-05 07:32:22.000 157 12658.27 53.88 54504.50 88888.00 2016-06-05 07:32:22.125 157 12658.27 53.90 54504.50 88888.00 2016-06-05 07:32:22.250 157 12658.27 53.92 54504.47 88888.00 2016-06-05 07:32:22.375 157 12658.23 53.90 54504.47 88888.00 2016-06-05 07:32:22.500 157 12658.23 53.90 54504.47 88888.00 2016-06-05 07:32:22.625 157 12658.25 53.85 54504.47 88888.00 2016-06-05 07:32:22.750 157 12658.25 53.85 54504.45 88888.00 2016-06-05 07:32:22.875 157 12658.27 53.85 54504.45 88888.00 2016-06-05 07:32:23.000 157 12658.30 53.88 54504.43 88888.00 2016-06-05 07:32:23.125 157 12658.30 53.90 54504.43 88888.00 2016-06-05 07:32:23.250 157 12658.27 53.88 54504.47 88888.00 2016-06-05 07:32:23.375 157 12658.33 53.88 54504.45 88888.00 2016-06-05 07:32:23.500 157 12658.33 53.88 54504.45 88888.00 2016-06-05 07:32:23.625 157 12658.33 53.90 54504.47 88888.00 2016-06-05 07:32:23.750 157 12658.33 53.88 54504.47 88888.00 2016-06-05 07:32:23.875 157 12658.33 53.88 54504.47 88888.00 2016-06-05 07:32:24.000 157 12658.30 53.88 54504.45 88888.00 2016-06-05 07:32:24.125 157 12658.30 53.92 54504.43 88888.00 2016-06-05 07:32:24.250 157 12658.27 53.95 54504.45 88888.00 2016-06-05 07:32:24.375 157 12658.30 53.95 54504.43 88888.00 2016-06-05 07:32:24.500 157 12658.33 53.90 54504.45 88888.00 2016-06-05 07:32:24.625 157 12658.30 53.90 54504.43 88888.00 2016-06-05 07:32:24.750 157 12658.25 53.90 54504.38 88888.00 2016-06-05 07:32:24.875 157 12658.27 53.95 54504.43 88888.00 2016-06-05 07:32:25.000 157 12658.30 53.95 54504.43 88888.00 2016-06-05 07:32:25.125 157 12658.27 53.90 54504.43 88888.00 2016-06-05 07:32:25.250 157 12658.27 53.88 54504.43 88888.00 2016-06-05 07:32:25.375 157 12658.27 53.88 54504.40 88888.00 2016-06-05 07:32:25.500 157 12658.35 53.88 54504.43 88888.00 2016-06-05 07:32:25.625 157 12658.33 53.90 54504.43 88888.00 2016-06-05 07:32:25.750 157 12658.30 53.95 54504.45 88888.00 2016-06-05 07:32:25.875 157 12658.33 53.95 54504.43 88888.00 2016-06-05 07:32:26.000 157 12658.35 53.88 54504.43 88888.00 2016-06-05 07:32:26.125 157 12658.35 53.88 54504.45 88888.00 2016-06-05 07:32:26.250 157 12658.33 53.88 54504.45 88888.00 2016-06-05 07:32:26.375 157 12658.38 53.90 54504.45 88888.00 2016-06-05 07:32:26.500 157 12658.35 53.90 54504.45 88888.00 2016-06-05 07:32:26.625 157 12658.27 53.88 54504.43 88888.00 2016-06-05 07:32:26.750 157 12658.23 53.85 54504.43 88888.00 2016-06-05 07:32:26.875 157 12658.25 53.88 54504.43 88888.00 2016-06-05 07:32:27.000 157 12658.38 53.90 54504.43 88888.00 2016-06-05 07:32:27.125 157 12658.38 53.92 54504.47 88888.00 2016-06-05 07:32:27.250 157 12658.27 53.90 54504.45 88888.00 2016-06-05 07:32:27.375 157 12658.23 53.90 54504.45 88888.00 2016-06-05 07:32:27.500 157 12658.23 53.90 54504.43 88888.00 2016-06-05 07:32:27.625 157 12658.25 53.90 54504.43 88888.00 2016-06-05 07:32:27.750 157 12658.25 53.88 54504.40 88888.00 2016-06-05 07:32:27.875 157 12658.27 53.85 54504.40 88888.00 2016-06-05 07:32:28.000 157 12658.30 53.83 54504.43 88888.00 2016-06-05 07:32:28.125 157 12658.30 53.85 54504.43 88888.00 2016-06-05 07:32:28.250 157 12658.30 53.85 54504.45 88888.00 2016-06-05 07:32:28.375 157 12658.30 53.88 54504.45 88888.00 2016-06-05 07:32:28.500 157 12658.25 53.85 54504.43 88888.00 2016-06-05 07:32:28.625 157 12658.33 53.85 54504.45 88888.00 2016-06-05 07:32:28.750 157 12658.35 53.83 54504.43 88888.00 2016-06-05 07:32:28.875 157 12658.35 53.85 54504.43 88888.00 2016-06-05 07:32:29.000 157 12658.38 53.85 54504.43 88888.00 2016-06-05 07:32:29.125 157 12658.33 53.85 54504.43 88888.00 2016-06-05 07:32:29.250 157 12658.25 53.88 54504.45 88888.00 2016-06-05 07:32:29.375 157 12658.30 53.90 54504.45 88888.00 2016-06-05 07:32:29.500 157 12658.30 53.90 54504.45 88888.00 2016-06-05 07:32:29.625 157 12658.30 53.90 54504.43 88888.00 2016-06-05 07:32:29.750 157 12658.27 53.88 54504.43 88888.00 2016-06-05 07:32:29.875 157 12658.25 53.85 54504.40 88888.00 2016-06-05 07:32:30.000 157 12658.30 53.83 54504.43 88888.00 2016-06-05 07:32:30.125 157 12658.27 53.77 54504.43 88888.00 2016-06-05 07:32:30.250 157 12658.25 53.80 54504.43 88888.00 2016-06-05 07:32:30.375 157 12658.27 53.80 54504.43 88888.00 2016-06-05 07:32:30.500 157 12658.30 53.83 54504.43 88888.00 2016-06-05 07:32:30.625 157 12658.33 53.88 54504.43 88888.00 2016-06-05 07:32:30.750 157 12658.30 53.85 54504.40 88888.00 2016-06-05 07:32:30.875 157 12658.27 53.85 54504.43 88888.00 2016-06-05 07:32:31.000 157 12658.27 53.88 54504.40 88888.00 2016-06-05 07:32:31.125 157 12658.25 53.85 54504.40 88888.00 2016-06-05 07:32:31.250 157 12658.25 53.83 54504.38 88888.00 2016-06-05 07:32:31.375 157 12658.30 53.85 54504.40 88888.00 2016-06-05 07:32:31.500 157 12658.30 53.85 54504.40 88888.00 2016-06-05 07:32:31.625 157 12658.30 53.88 54504.40 88888.00 2016-06-05 07:32:31.750 157 12658.27 53.85 54504.38 88888.00 2016-06-05 07:32:31.875 157 12658.25 53.80 54504.40 88888.00 2016-06-05 07:32:32.000 157 12658.33 53.83 54504.40 88888.00 2016-06-05 07:32:32.125 157 12658.35 53.80 54504.40 88888.00 2016-06-05 07:32:32.250 157 12658.25 53.80 54504.40 88888.00 2016-06-05 07:32:32.375 157 12658.25 53.80 54504.40 88888.00 2016-06-05 07:32:32.500 157 12658.27 53.85 54504.40 88888.00 2016-06-05 07:32:32.625 157 12658.27 53.80 54504.40 88888.00 2016-06-05 07:32:32.750 157 12658.25 53.83 54504.40 88888.00 2016-06-05 07:32:32.875 157 12658.23 53.80 54504.40 88888.00 2016-06-05 07:32:33.000 157 12658.23 53.80 54504.40 88888.00 2016-06-05 07:32:33.125 157 12658.25 53.75 54504.38 88888.00 2016-06-05 07:32:33.250 157 12658.25 53.77 54504.40 88888.00 2016-06-05 07:32:33.375 157 12658.27 53.77 54504.40 88888.00 2016-06-05 07:32:33.500 157 12658.33 53.77 54504.38 88888.00 2016-06-05 07:32:33.625 157 12658.35 53.80 54504.38 88888.00 2016-06-05 07:32:33.750 157 12658.35 53.77 54504.40 88888.00 2016-06-05 07:32:33.875 157 12658.30 53.77 54504.38 88888.00 2016-06-05 07:32:34.000 157 12658.27 53.77 54504.35 88888.00 2016-06-05 07:32:34.125 157 12658.30 53.75 54504.35 88888.00 2016-06-05 07:32:34.250 157 12658.33 53.73 54504.40 88888.00 2016-06-05 07:32:34.375 157 12658.30 53.73 54504.40 88888.00 2016-06-05 07:32:34.500 157 12658.27 53.73 54504.40 88888.00 2016-06-05 07:32:34.625 157 12658.33 53.75 54504.38 88888.00 2016-06-05 07:32:34.750 157 12658.40 53.75 54504.38 88888.00 2016-06-05 07:32:34.875 157 12658.38 53.73 54504.35 88888.00 2016-06-05 07:32:35.000 157 12658.35 53.70 54504.38 88888.00 2016-06-05 07:32:35.125 157 12658.38 53.73 54504.40 88888.00 2016-06-05 07:32:35.250 157 12658.33 53.73 54504.40 88888.00 2016-06-05 07:32:35.375 157 12658.30 53.73 54504.38 88888.00 2016-06-05 07:32:35.500 157 12658.33 53.73 54504.38 88888.00 2016-06-05 07:32:35.625 157 12658.33 53.73 54504.30 88888.00 2016-06-05 07:32:35.750 157 12658.25 53.70 54504.35 88888.00 2016-06-05 07:32:35.875 157 12658.23 53.70 54504.35 88888.00 2016-06-05 07:32:36.000 157 12658.27 53.73 54504.35 88888.00 2016-06-05 07:32:36.125 157 12658.30 53.73 54504.35 88888.00 2016-06-05 07:32:36.250 157 12658.25 53.73 54504.35 88888.00 2016-06-05 07:32:36.375 157 12658.27 53.77 54504.35 88888.00 2016-06-05 07:32:36.500 157 12658.33 53.77 54504.38 88888.00 2016-06-05 07:32:36.625 157 12658.33 53.73 54504.35 88888.00 2016-06-05 07:32:36.750 157 12658.30 53.73 54504.35 88888.00 2016-06-05 07:32:36.875 157 12658.27 53.73 54504.35 88888.00 2016-06-05 07:32:37.000 157 12658.27 53.70 54504.32 88888.00 2016-06-05 07:32:37.125 157 12658.33 53.73 54504.35 88888.00 2016-06-05 07:32:37.250 157 12658.30 53.70 54504.35 88888.00 2016-06-05 07:32:37.375 157 12658.33 53.70 54504.35 88888.00 2016-06-05 07:32:37.500 157 12658.33 53.73 54504.35 88888.00 2016-06-05 07:32:37.625 157 12658.33 53.75 54504.35 88888.00 2016-06-05 07:32:37.750 157 12658.30 53.73 54504.35 88888.00 2016-06-05 07:32:37.875 157 12658.27 53.75 54504.38 88888.00 2016-06-05 07:32:38.000 157 12658.27 53.77 54504.35 88888.00 2016-06-05 07:32:38.125 157 12658.25 53.77 54504.38 88888.00 2016-06-05 07:32:38.250 157 12658.25 53.80 54504.38 88888.00 2016-06-05 07:32:38.375 157 12658.27 53.80 54504.35 88888.00 2016-06-05 07:32:38.500 157 12658.25 53.77 54504.32 88888.00 2016-06-05 07:32:38.625 157 12658.27 53.77 54504.32 88888.00 2016-06-05 07:32:38.750 157 12658.30 53.77 54504.32 88888.00 2016-06-05 07:32:38.875 157 12658.30 53.75 54504.30 88888.00 2016-06-05 07:32:39.000 157 12658.25 53.75 54504.32 88888.00 2016-06-05 07:32:39.125 157 12658.30 53.77 54504.32 88888.00 2016-06-05 07:32:39.250 157 12658.27 53.75 54504.35 88888.00 2016-06-05 07:32:39.375 157 12658.25 53.75 54504.35 88888.00 2016-06-05 07:32:39.500 157 12658.30 53.75 54504.32 88888.00 2016-06-05 07:32:39.625 157 12658.33 53.75 54504.32 88888.00 2016-06-05 07:32:39.750 157 12658.33 53.75 54504.35 88888.00 2016-06-05 07:32:39.875 157 12658.27 53.77 54504.35 88888.00 2016-06-05 07:32:40.000 157 12658.25 53.77 54504.32 88888.00 2016-06-05 07:32:40.125 157 12658.33 53.75 54504.35 88888.00 2016-06-05 07:32:40.250 157 12658.35 53.73 54504.32 88888.00 2016-06-05 07:32:40.375 157 12658.33 53.75 54504.32 88888.00 2016-06-05 07:32:40.500 157 12658.23 53.75 54504.32 88888.00 2016-06-05 07:32:40.625 157 12658.25 53.77 54504.32 88888.00 2016-06-05 07:32:40.750 157 12658.27 53.75 54504.32 88888.00 2016-06-05 07:32:40.875 157 12658.25 53.73 54504.30 88888.00 2016-06-05 07:32:41.000 157 12658.30 53.67 54504.32 88888.00 2016-06-05 07:32:41.125 157 12658.33 53.70 54504.32 88888.00 2016-06-05 07:32:41.250 157 12658.33 53.70 54504.32 88888.00 2016-06-05 07:32:41.375 157 12658.33 53.70 54504.28 88888.00 2016-06-05 07:32:41.500 157 12658.30 53.67 54504.30 88888.00 2016-06-05 07:32:41.625 157 12658.30 53.70 54504.30 88888.00 2016-06-05 07:32:41.750 157 12658.27 53.70 54504.30 88888.00 2016-06-05 07:32:41.875 157 12658.25 53.65 54504.30 88888.00 2016-06-05 07:32:42.000 157 12658.23 53.70 54504.30 88888.00 2016-06-05 07:32:42.125 157 12658.25 53.70 54504.32 88888.00 2016-06-05 07:32:42.250 157 12658.25 53.67 54504.35 88888.00 2016-06-05 07:32:42.375 157 12658.27 53.67 54504.32 88888.00 2016-06-05 07:32:42.500 157 12658.23 53.70 54504.32 88888.00 2016-06-05 07:32:42.625 157 12658.23 53.67 54504.32 88888.00 2016-06-05 07:32:42.750 157 12658.25 53.70 54504.30 88888.00 2016-06-05 07:32:42.875 157 12658.25 53.73 54504.30 88888.00 2016-06-05 07:32:43.000 157 12658.23 53.70 54504.28 88888.00 2016-06-05 07:32:43.125 157 12658.23 53.65 54504.28 88888.00 2016-06-05 07:32:43.250 157 12658.20 53.62 54504.30 88888.00 2016-06-05 07:32:43.375 157 12658.25 53.65 54504.30 88888.00 2016-06-05 07:32:43.500 157 12658.27 53.65 54504.30 88888.00 2016-06-05 07:32:43.625 157 12658.27 53.65 54504.28 88888.00 2016-06-05 07:32:43.750 157 12658.27 53.65 54504.28 88888.00 2016-06-05 07:32:43.875 157 12658.30 53.67 54504.30 88888.00 2016-06-05 07:32:44.000 157 12658.33 53.65 54504.30 88888.00 2016-06-05 07:32:44.125 157 12658.27 53.65 54504.32 88888.00 2016-06-05 07:32:44.250 157 12658.25 53.62 54504.30 88888.00 2016-06-05 07:32:44.375 157 12658.23 53.65 54504.30 88888.00 2016-06-05 07:32:44.500 157 12658.20 53.65 54504.28 88888.00 2016-06-05 07:32:44.625 157 12658.23 53.70 54504.28 88888.00 2016-06-05 07:32:44.750 157 12658.23 53.67 54504.25 88888.00 2016-06-05 07:32:44.875 157 12658.23 53.65 54504.25 88888.00 2016-06-05 07:32:45.000 157 12658.23 53.65 54504.25 88888.00 2016-06-05 07:32:45.125 157 12658.25 53.62 54504.30 88888.00 2016-06-05 07:32:45.250 157 12658.25 53.62 54504.30 88888.00 2016-06-05 07:32:45.375 157 12658.25 53.62 54504.30 88888.00 2016-06-05 07:32:45.500 157 12658.25 53.62 54504.30 88888.00 2016-06-05 07:32:45.625 157 12658.30 53.65 54504.32 88888.00 2016-06-05 07:32:45.750 157 12658.35 53.65 54504.30 88888.00 2016-06-05 07:32:45.875 157 12658.35 53.65 54504.30 88888.00 2016-06-05 07:32:46.000 157 12658.27 53.62 54504.28 88888.00 2016-06-05 07:32:46.125 157 12658.20 53.62 54504.28 88888.00 2016-06-05 07:32:46.250 157 12658.17 53.60 54504.30 88888.00 2016-06-05 07:32:46.375 157 12658.25 53.67 54504.30 88888.00 2016-06-05 07:32:46.500 157 12658.25 53.67 54504.30 88888.00 2016-06-05 07:32:46.625 157 12658.27 53.65 54504.30 88888.00 2016-06-05 07:32:46.750 157 12658.25 53.65 54504.30 88888.00 2016-06-05 07:32:46.875 157 12658.25 53.65 54504.30 88888.00 2016-06-05 07:32:47.000 157 12658.27 53.65 54504.28 88888.00 2016-06-05 07:32:47.125 157 12658.23 53.62 54504.30 88888.00 2016-06-05 07:32:47.250 157 12658.20 53.62 54504.30 88888.00 2016-06-05 07:32:47.375 157 12658.23 53.65 54504.28 88888.00 2016-06-05 07:32:47.500 157 12658.23 53.62 54504.28 88888.00 2016-06-05 07:32:47.625 157 12658.27 53.65 54504.25 88888.00 2016-06-05 07:32:47.750 157 12658.23 53.65 54504.25 88888.00 2016-06-05 07:32:47.875 157 12658.23 53.62 54504.28 88888.00 2016-06-05 07:32:48.000 157 12658.15 53.62 54504.25 88888.00 2016-06-05 07:32:48.125 157 12658.17 53.62 54504.28 88888.00 2016-06-05 07:32:48.250 157 12658.27 53.60 54504.30 88888.00 2016-06-05 07:32:48.375 157 12658.33 53.58 54504.28 88888.00 2016-06-05 07:32:48.500 157 12658.33 53.60 54504.28 88888.00 2016-06-05 07:32:48.625 157 12658.27 53.60 54504.30 88888.00 2016-06-05 07:32:48.750 157 12658.27 53.60 54504.28 88888.00 2016-06-05 07:32:48.875 157 12658.30 53.62 54504.28 88888.00 2016-06-05 07:32:49.000 157 12658.27 53.60 54504.25 88888.00 2016-06-05 07:32:49.125 157 12658.25 53.62 54504.28 88888.00 2016-06-05 07:32:49.250 157 12658.27 53.58 54504.28 88888.00 2016-06-05 07:32:49.375 157 12658.33 53.60 54504.22 88888.00 2016-06-05 07:32:49.500 157 12658.27 53.60 54504.22 88888.00 2016-06-05 07:32:49.625 157 12658.20 53.62 54504.22 88888.00 2016-06-05 07:32:49.750 157 12658.20 53.65 54504.22 88888.00 2016-06-05 07:32:49.875 157 12658.23 53.65 54504.25 88888.00 2016-06-05 07:32:50.000 157 12658.25 53.67 54504.25 88888.00 2016-06-05 07:32:50.125 157 12658.27 53.70 54504.25 88888.00 2016-06-05 07:32:50.250 157 12658.23 53.65 54504.28 88888.00 2016-06-05 07:32:50.375 157 12658.23 53.67 54504.28 88888.00 2016-06-05 07:32:50.500 157 12658.23 53.65 54504.25 88888.00 2016-06-05 07:32:50.625 157 12658.17 53.65 54504.25 88888.00 2016-06-05 07:32:50.750 157 12658.12 53.65 54504.25 88888.00 2016-06-05 07:32:50.875 157 12658.15 53.65 54504.25 88888.00 2016-06-05 07:32:51.000 157 12658.20 53.65 54504.25 88888.00 2016-06-05 07:32:51.125 157 12658.27 53.62 54504.25 88888.00 2016-06-05 07:32:51.250 157 12658.25 53.62 54504.28 88888.00 2016-06-05 07:32:51.375 157 12658.23 53.62 54504.25 88888.00 2016-06-05 07:32:51.500 157 12658.25 53.60 54504.25 88888.00 2016-06-05 07:32:51.625 157 12658.17 53.62 54504.25 88888.00 2016-06-05 07:32:51.750 157 12658.17 53.62 54504.28 88888.00 2016-06-05 07:32:51.875 157 12658.25 53.62 54504.25 88888.00 2016-06-05 07:32:52.000 157 12658.27 53.67 54504.28 88888.00 2016-06-05 07:32:52.125 157 12658.25 53.65 54504.28 88888.00 2016-06-05 07:32:52.250 157 12658.23 53.65 54504.28 88888.00 2016-06-05 07:32:52.375 157 12658.23 53.62 54504.28 88888.00 2016-06-05 07:32:52.500 157 12658.15 53.65 54504.28 88888.00 2016-06-05 07:32:52.625 157 12658.12 53.62 54504.28 88888.00 2016-06-05 07:32:52.750 157 12658.15 53.62 54504.25 88888.00 2016-06-05 07:32:52.875 157 12658.17 53.65 54504.25 88888.00 2016-06-05 07:32:53.000 157 12658.17 53.62 54504.28 88888.00 2016-06-05 07:32:53.125 157 12658.12 53.60 54504.30 88888.00 2016-06-05 07:32:53.250 157 12658.12 53.55 54504.28 88888.00 2016-06-05 07:32:53.375 157 12658.17 53.58 54504.28 88888.00 2016-06-05 07:32:53.500 157 12658.25 53.60 54504.28 88888.00 2016-06-05 07:32:53.625 157 12658.25 53.62 54504.25 88888.00 2016-06-05 07:32:53.750 157 12658.17 53.62 54504.28 88888.00 2016-06-05 07:32:53.875 157 12658.17 53.62 54504.28 88888.00 2016-06-05 07:32:54.000 157 12658.17 53.62 54504.25 88888.00 2016-06-05 07:32:54.125 157 12658.25 53.62 54504.25 88888.00 2016-06-05 07:32:54.250 157 12658.20 53.62 54504.28 88888.00 2016-06-05 07:32:54.375 157 12658.20 53.65 54504.25 88888.00 2016-06-05 07:32:54.500 157 12658.20 53.62 54504.25 88888.00 2016-06-05 07:32:54.625 157 12658.23 53.60 54504.25 88888.00 2016-06-05 07:32:54.750 157 12658.23 53.60 54504.25 88888.00 2016-06-05 07:32:54.875 157 12658.15 53.58 54504.25 88888.00 2016-06-05 07:32:55.000 157 12658.15 53.60 54504.22 88888.00 2016-06-05 07:32:55.125 157 12658.12 53.60 54504.28 88888.00 2016-06-05 07:32:55.250 157 12658.10 53.58 54504.30 88888.00 2016-06-05 07:32:55.375 157 12658.12 53.62 54504.28 88888.00 2016-06-05 07:32:55.500 157 12658.15 53.62 54504.25 88888.00 2016-06-05 07:32:55.625 157 12658.15 53.58 54504.28 88888.00 2016-06-05 07:32:55.750 157 12658.15 53.58 54504.28 88888.00 2016-06-05 07:32:55.875 157 12658.10 53.62 54504.25 88888.00 2016-06-05 07:32:56.000 157 12658.15 53.60 54504.22 88888.00 2016-06-05 07:32:56.125 157 12658.15 53.58 54504.22 88888.00 2016-06-05 07:32:56.250 157 12658.23 53.55 54504.25 88888.00 2016-06-05 07:32:56.375 157 12658.27 53.55 54504.25 88888.00 2016-06-05 07:32:56.500 157 12658.25 53.55 54504.22 88888.00 2016-06-05 07:32:56.625 157 12658.20 53.55 54504.20 88888.00 2016-06-05 07:32:56.750 157 12658.20 53.52 54504.25 88888.00 2016-06-05 07:32:56.875 157 12658.15 53.55 54504.25 88888.00 2016-06-05 07:32:57.000 157 12658.12 53.58 54504.25 88888.00 2016-06-05 07:32:57.125 157 12658.10 53.52 54504.25 88888.00 2016-06-05 07:32:57.250 157 12658.02 53.50 54504.22 88888.00 2016-06-05 07:32:57.375 157 12658.08 53.50 54504.22 88888.00 2016-06-05 07:32:57.500 157 12658.12 53.58 54504.25 88888.00 2016-06-05 07:32:57.625 157 12658.10 53.58 54504.25 88888.00 2016-06-05 07:32:57.750 157 12658.02 53.58 54504.25 88888.00 2016-06-05 07:32:57.875 157 12657.98 53.58 54504.22 88888.00 2016-06-05 07:32:58.000 157 12658.02 53.58 54504.20 88888.00 2016-06-05 07:32:58.125 157 12658.02 53.55 54504.22 88888.00 2016-06-05 07:32:58.250 157 12658.02 53.55 54504.22 88888.00 2016-06-05 07:32:58.375 157 12658.05 53.58 54504.25 88888.00 2016-06-05 07:32:58.500 157 12658.02 53.55 54504.25 88888.00 2016-06-05 07:32:58.625 157 12658.02 53.55 54504.22 88888.00 2016-06-05 07:32:58.750 157 12658.05 53.52 54504.22 88888.00 2016-06-05 07:32:58.875 157 12658.08 53.55 54504.22 88888.00 2016-06-05 07:32:59.000 157 12658.10 53.55 54504.20 88888.00 2016-06-05 07:32:59.125 157 12658.10 53.55 54504.22 88888.00 2016-06-05 07:32:59.250 157 12658.05 53.50 54504.25 88888.00 2016-06-05 07:32:59.375 157 12658.08 53.50 54504.22 88888.00 2016-06-05 07:32:59.500 157 12658.10 53.52 54504.20 88888.00 2016-06-05 07:32:59.625 157 12658.10 53.55 54504.20 88888.00 2016-06-05 07:32:59.750 157 12658.05 53.52 54504.20 88888.00 2016-06-05 07:32:59.875 157 12658.08 53.48 54504.20 88888.00 2016-06-05 07:33:00.000 157 12658.12 53.45 54504.18 88888.00 2016-06-05 07:33:00.125 157 12658.15 53.48 54504.20 88888.00 2016-06-05 07:33:00.250 157 12658.10 53.48 54504.20 88888.00 2016-06-05 07:33:00.375 157 12658.12 53.50 54504.20 88888.00 2016-06-05 07:33:00.500 157 12658.12 53.52 54504.20 88888.00 2016-06-05 07:33:00.625 157 12658.12 53.52 54504.20 88888.00 2016-06-05 07:33:00.750 157 12658.10 53.48 54504.20 88888.00 2016-06-05 07:33:00.875 157 12658.08 53.48 54504.20 88888.00 2016-06-05 07:33:01.000 157 12658.12 53.50 54504.20 88888.00 2016-06-05 07:33:01.125 157 12658.20 53.52 54504.20 88888.00 2016-06-05 07:33:01.250 157 12658.17 53.50 54504.22 88888.00 2016-06-05 07:33:01.375 157 12658.20 53.50 54504.20 88888.00 2016-06-05 07:33:01.500 157 12658.20 53.50 54504.20 88888.00 2016-06-05 07:33:01.625 157 12658.17 53.50 54504.20 88888.00 2016-06-05 07:33:01.750 157 12658.17 53.50 54504.18 88888.00 2016-06-05 07:33:01.875 157 12658.15 53.50 54504.18 88888.00 2016-06-05 07:33:02.000 157 12658.12 53.52 54504.20 88888.00 2016-06-05 07:33:02.125 157 12658.12 53.50 54504.18 88888.00 2016-06-05 07:33:02.250 157 12658.15 53.50 54504.18 88888.00 2016-06-05 07:33:02.375 157 12658.17 53.52 54504.18 88888.00 2016-06-05 07:33:02.500 157 12658.17 53.48 54504.15 88888.00 2016-06-05 07:33:02.625 157 12658.17 53.50 54504.18 88888.00 2016-06-05 07:33:02.750 157 12658.15 53.52 54504.18 88888.00 2016-06-05 07:33:02.875 157 12658.17 53.48 54504.15 88888.00 2016-06-05 07:33:03.000 157 12658.17 53.45 54504.15 88888.00 2016-06-05 07:33:03.125 157 12658.15 53.48 54504.20 88888.00 2016-06-05 07:33:03.250 157 12658.17 53.42 54504.20 88888.00 2016-06-05 07:33:03.375 157 12658.17 53.45 54504.20 88888.00 2016-06-05 07:33:03.500 157 12658.08 53.45 54504.20 88888.00 2016-06-05 07:33:03.625 157 12658.02 53.48 54504.20 88888.00 2016-06-05 07:33:03.750 157 12658.02 53.50 54504.18 88888.00 2016-06-05 07:33:03.875 157 12658.00 53.48 54504.18 88888.00 2016-06-05 07:33:04.000 157 12658.00 53.45 54504.18 88888.00 2016-06-05 07:33:04.125 157 12658.00 53.45 54504.20 88888.00 2016-06-05 07:33:04.250 157 12658.00 53.45 54504.22 88888.00 2016-06-05 07:33:04.375 157 12658.05 53.50 54504.18 88888.00 2016-06-05 07:33:04.500 157 12658.12 53.50 54504.20 88888.00 2016-06-05 07:33:04.625 157 12658.10 53.50 54504.22 88888.00 2016-06-05 07:33:04.750 157 12658.08 53.48 54504.20 88888.00 2016-06-05 07:33:04.875 157 12658.08 53.48 54504.20 88888.00 2016-06-05 07:33:05.000 157 12658.02 53.48 54504.20 88888.00 2016-06-05 07:33:05.125 157 12658.02 53.50 54504.18 88888.00 2016-06-05 07:33:05.250 157 12657.98 53.50 54504.20 88888.00 2016-06-05 07:33:05.375 157 12658.00 53.52 54504.20 88888.00 2016-06-05 07:33:05.500 157 12658.05 53.48 54504.22 88888.00 2016-06-05 07:33:05.625 157 12658.08 53.50 54504.18 88888.00 2016-06-05 07:33:05.750 157 12658.05 53.42 54504.18 88888.00 2016-06-05 07:33:05.875 157 12658.08 53.45 54504.18 88888.00 2016-06-05 07:33:06.000 157 12658.15 53.48 54504.18 88888.00 2016-06-05 07:33:06.125 157 12658.12 53.50 54504.18 88888.00 2016-06-05 07:33:06.250 157 12658.08 53.48 54504.20 88888.00 2016-06-05 07:33:06.375 157 12658.05 53.50 54504.20 88888.00 2016-06-05 07:33:06.500 157 12658.05 53.48 54504.20 88888.00 2016-06-05 07:33:06.625 157 12658.02 53.50 54504.20 88888.00 2016-06-05 07:33:06.750 157 12658.08 53.48 54504.20 88888.00 2016-06-05 07:33:06.875 157 12658.05 53.50 54504.18 88888.00 2016-06-05 07:33:07.000 157 12658.00 53.48 54504.18 88888.00 2016-06-05 07:33:07.125 157 12658.05 53.48 54504.18 88888.00 2016-06-05 07:33:07.250 157 12658.10 53.45 54504.18 88888.00 2016-06-05 07:33:07.375 157 12658.08 53.48 54504.15 88888.00 2016-06-05 07:33:07.500 157 12658.05 53.48 54504.18 88888.00 2016-06-05 07:33:07.625 157 12658.10 53.50 54504.15 88888.00 2016-06-05 07:33:07.750 157 12658.15 53.48 54504.15 88888.00 2016-06-05 07:33:07.875 157 12658.12 53.48 54504.18 88888.00 2016-06-05 07:33:08.000 157 12658.10 53.48 54504.18 88888.00 2016-06-05 07:33:08.125 157 12658.08 53.50 54504.18 88888.00 2016-06-05 07:33:08.250 157 12658.02 53.48 54504.18 88888.00 2016-06-05 07:33:08.375 157 12658.05 53.45 54504.18 88888.00 2016-06-05 07:33:08.500 157 12658.05 53.42 54504.20 88888.00 2016-06-05 07:33:08.625 157 12658.02 53.42 54504.20 88888.00 2016-06-05 07:33:08.750 157 12658.00 53.45 54504.18 88888.00 2016-06-05 07:33:08.875 157 12657.98 53.45 54504.18 88888.00 2016-06-05 07:33:09.000 157 12657.98 53.45 54504.18 88888.00 2016-06-05 07:33:09.125 157 12658.00 53.42 54504.20 88888.00 2016-06-05 07:33:09.250 157 12657.95 53.42 54504.18 88888.00 2016-06-05 07:33:09.375 157 12657.98 53.48 54504.18 88888.00 2016-06-05 07:33:09.500 157 12658.00 53.50 54504.18 88888.00 2016-06-05 07:33:09.625 157 12658.08 53.50 54504.20 88888.00 2016-06-05 07:33:09.750 157 12658.02 53.50 54504.20 88888.00 2016-06-05 07:33:09.875 157 12657.98 53.48 54504.18 88888.00 2016-06-05 07:33:10.000 157 12658.02 53.45 54504.15 88888.00 2016-06-05 07:33:10.125 157 12658.05 53.42 54504.12 88888.00 2016-06-05 07:33:10.250 157 12658.05 53.40 54504.18 88888.00 2016-06-05 07:33:10.375 157 12658.10 53.42 54504.15 88888.00 2016-06-05 07:33:10.500 157 12658.12 53.45 54504.15 88888.00 2016-06-05 07:33:10.625 157 12658.08 53.50 54504.15 88888.00 2016-06-05 07:33:10.750 157 12658.05 53.48 54504.12 88888.00 2016-06-05 07:33:10.875 157 12658.08 53.48 54504.15 88888.00 2016-06-05 07:33:11.000 157 12658.10 53.48 54504.15 88888.00 2016-06-05 07:33:11.125 157 12658.12 53.50 54504.18 88888.00 2016-06-05 07:33:11.250 157 12658.10 53.48 54504.15 88888.00 2016-06-05 07:33:11.375 157 12658.10 53.50 54504.15 88888.00 2016-06-05 07:33:11.500 157 12658.05 53.50 54504.12 88888.00 2016-06-05 07:33:11.625 157 12657.98 53.48 54504.10 88888.00 2016-06-05 07:33:11.750 157 12657.98 53.48 54504.12 88888.00 2016-06-05 07:33:11.875 157 12658.05 53.48 54504.15 88888.00 2016-06-05 07:33:12.000 157 12658.05 53.48 54504.12 88888.00 2016-06-05 07:33:12.125 157 12658.00 53.50 54504.15 88888.00 2016-06-05 07:33:12.250 157 12657.98 53.42 54504.18 88888.00 2016-06-05 07:33:12.375 157 12658.00 53.42 54504.15 88888.00 2016-06-05 07:33:12.500 157 12658.00 53.45 54504.12 88888.00 2016-06-05 07:33:12.625 157 12657.98 53.45 54504.15 88888.00 2016-06-05 07:33:12.750 157 12657.95 53.48 54504.12 88888.00 2016-06-05 07:33:12.875 157 12658.02 53.45 54504.15 88888.00 2016-06-05 07:33:13.000 157 12658.05 53.48 54504.15 88888.00 2016-06-05 07:33:13.125 157 12658.02 53.50 54504.12 88888.00 2016-06-05 07:33:13.250 157 12658.00 53.50 54504.12 88888.00 2016-06-05 07:33:13.375 157 12657.98 53.52 54504.10 88888.00 2016-06-05 07:33:13.500 157 12658.05 53.50 54504.10 88888.00 2016-06-05 07:33:13.625 157 12658.15 53.50 54504.12 88888.00 2016-06-05 07:33:13.750 157 12658.12 53.50 54504.10 88888.00 2016-06-05 07:33:13.875 157 12658.02 53.50 54504.10 88888.00 2016-06-05 07:33:14.000 157 12658.00 53.48 54504.12 88888.00 2016-06-05 07:33:14.125 157 12658.02 53.45 54504.12 88888.00 2016-06-05 07:33:14.250 157 12658.05 53.45 54504.12 88888.00 2016-06-05 07:33:14.375 157 12658.10 53.45 54504.12 88888.00 2016-06-05 07:33:14.500 157 12658.10 53.48 54504.12 88888.00 2016-06-05 07:33:14.625 157 12658.10 53.48 54504.12 88888.00 2016-06-05 07:33:14.750 157 12658.10 53.48 54504.12 88888.00 2016-06-05 07:33:14.875 157 12658.08 53.48 54504.12 88888.00 2016-06-05 07:33:15.000 157 12658.00 53.48 54504.12 88888.00 2016-06-05 07:33:15.125 157 12658.00 53.48 54504.15 88888.00 2016-06-05 07:33:15.250 157 12658.02 53.48 54504.10 88888.00 2016-06-05 07:33:15.375 157 12658.10 53.50 54504.10 88888.00 2016-06-05 07:33:15.500 157 12658.10 53.50 54504.12 88888.00 2016-06-05 07:33:15.625 157 12658.12 53.50 54504.12 88888.00 2016-06-05 07:33:15.750 157 12658.08 53.50 54504.12 88888.00 2016-06-05 07:33:15.875 157 12658.08 53.45 54504.10 88888.00 2016-06-05 07:33:16.000 157 12658.15 53.48 54504.07 88888.00 2016-06-05 07:33:16.125 157 12658.20 53.48 54504.10 88888.00 2016-06-05 07:33:16.250 157 12658.12 53.42 54504.12 88888.00 2016-06-05 07:33:16.375 157 12658.08 53.45 54504.10 88888.00 2016-06-05 07:33:16.500 157 12658.00 53.48 54504.10 88888.00 2016-06-05 07:33:16.625 157 12657.90 53.50 54504.10 88888.00 2016-06-05 07:33:16.750 157 12657.92 53.48 54504.10 88888.00 2016-06-05 07:33:16.875 157 12658.00 53.50 54504.12 88888.00 2016-06-05 07:33:17.000 157 12658.05 53.50 54504.10 88888.00 2016-06-05 07:33:17.125 157 12657.98 53.50 54504.12 88888.00 2016-06-05 07:33:17.250 157 12657.92 53.42 54504.10 88888.00 2016-06-05 07:33:17.375 157 12657.98 53.42 54504.10 88888.00 2016-06-05 07:33:17.500 157 12658.00 53.45 54504.10 88888.00 2016-06-05 07:33:17.625 157 12658.00 53.42 54504.10 88888.00 2016-06-05 07:33:17.750 157 12657.92 53.40 54504.10 88888.00 2016-06-05 07:33:17.875 157 12657.98 53.42 54504.10 88888.00 2016-06-05 07:33:18.000 157 12658.05 53.42 54504.10 88888.00 2016-06-05 07:33:18.125 157 12658.05 53.45 54504.10 88888.00 2016-06-05 07:33:18.250 157 12658.05 53.45 54504.12 88888.00 2016-06-05 07:33:18.375 157 12658.08 53.45 54504.10 88888.00 2016-06-05 07:33:18.500 157 12658.00 53.40 54504.07 88888.00 2016-06-05 07:33:18.625 157 12657.95 53.40 54504.07 88888.00 2016-06-05 07:33:18.750 157 12657.98 53.42 54504.05 88888.00 2016-06-05 07:33:18.875 157 12658.05 53.42 54504.05 88888.00 2016-06-05 07:33:19.000 157 12658.05 53.42 54504.05 88888.00 2016-06-05 07:33:19.125 157 12658.08 53.42 54504.05 88888.00 2016-06-05 07:33:19.250 157 12658.05 53.38 54504.03 88888.00 2016-06-05 07:33:19.375 157 12658.00 53.35 54504.05 88888.00 2016-06-05 07:33:19.500 157 12657.98 53.38 54504.03 88888.00 2016-06-05 07:33:19.625 157 12658.00 53.40 54504.05 88888.00 2016-06-05 07:33:19.750 157 12658.05 53.38 54504.05 88888.00 2016-06-05 07:33:19.875 157 12658.10 53.40 54504.03 88888.00 2016-06-05 07:33:20.000 157 12658.05 53.40 54504.00 88888.00 2016-06-05 07:33:20.125 157 12658.05 53.40 54504.05 88888.00 2016-06-05 07:33:20.250 157 12658.05 53.35 54504.05 88888.00 2016-06-05 07:33:20.375 157 12658.02 53.38 54504.03 88888.00 2016-06-05 07:33:20.500 157 12658.02 53.35 54504.05 88888.00 2016-06-05 07:33:20.625 157 12658.02 53.35 54504.05 88888.00 2016-06-05 07:33:20.750 157 12658.05 53.38 54504.03 88888.00 2016-06-05 07:33:20.875 157 12658.05 53.33 54504.05 88888.00 2016-06-05 07:33:21.000 157 12658.02 53.33 54504.03 88888.00 2016-06-05 07:33:21.125 157 12658.00 53.33 54504.03 88888.00 2016-06-05 07:33:21.250 157 12657.98 53.35 54504.05 88888.00 2016-06-05 07:33:21.375 157 12658.00 53.38 54504.03 88888.00 2016-06-05 07:33:21.500 157 12658.00 53.35 54504.03 88888.00 2016-06-05 07:33:21.625 157 12658.00 53.35 54504.05 88888.00 2016-06-05 07:33:21.750 157 12657.98 53.35 54504.05 88888.00 2016-06-05 07:33:21.875 157 12658.00 53.35 54504.05 88888.00 2016-06-05 07:33:22.000 157 12657.98 53.30 54504.05 88888.00 2016-06-05 07:33:22.125 157 12657.98 53.33 54504.03 88888.00 2016-06-05 07:33:22.250 157 12657.95 53.33 54504.05 88888.00 2016-06-05 07:33:22.375 157 12657.98 53.38 54504.03 88888.00 2016-06-05 07:33:22.500 157 12657.90 53.35 54504.03 88888.00 2016-06-05 07:33:22.625 157 12657.92 53.33 54504.00 88888.00 2016-06-05 07:33:22.750 157 12657.98 53.35 54504.00 88888.00 2016-06-05 07:33:22.875 157 12658.02 53.33 54504.00 88888.00 2016-06-05 07:33:23.000 157 12658.08 53.30 54504.00 88888.00 2016-06-05 07:33:23.125 157 12658.08 53.33 54504.03 88888.00 2016-06-05 07:33:23.250 157 12658.00 53.33 54504.03 88888.00 2016-06-05 07:33:23.375 157 12658.05 53.35 54504.03 88888.00 2016-06-05 07:33:23.500 157 12658.02 53.35 54504.00 88888.00 2016-06-05 07:33:23.625 157 12658.08 53.35 54504.03 88888.00 2016-06-05 07:33:23.750 157 12658.08 53.38 54504.03 88888.00 2016-06-05 07:33:23.875 157 12658.02 53.38 54504.00 88888.00 2016-06-05 07:33:24.000 157 12658.05 53.38 54504.00 88888.00 2016-06-05 07:33:24.125 157 12658.08 53.38 54504.00 88888.00 2016-06-05 07:33:24.250 157 12658.05 53.30 54504.00 88888.00 2016-06-05 07:33:24.375 157 12658.08 53.33 54504.00 88888.00 2016-06-05 07:33:24.500 157 12658.08 53.33 54504.00 88888.00 2016-06-05 07:33:24.625 157 12658.05 53.33 54504.00 88888.00 2016-06-05 07:33:24.750 157 12658.08 53.33 54503.97 88888.00 2016-06-05 07:33:24.875 157 12658.12 53.33 54504.00 88888.00 2016-06-05 07:33:25.000 157 12658.10 53.30 54503.97 88888.00 2016-06-05 07:33:25.125 157 12658.05 53.30 54503.97 88888.00 2016-06-05 07:33:25.250 157 12658.08 53.30 54504.00 88888.00 2016-06-05 07:33:25.375 157 12658.10 53.27 54504.03 88888.00 2016-06-05 07:33:25.500 157 12658.10 53.25 54504.00 88888.00 2016-06-05 07:33:25.625 157 12658.05 53.25 54504.00 88888.00 2016-06-05 07:33:25.750 157 12658.05 53.27 54504.00 88888.00 2016-06-05 07:33:25.875 157 12658.05 53.27 54504.00 88888.00 2016-06-05 07:33:26.000 157 12658.08 53.25 54503.97 88888.00 2016-06-05 07:33:26.125 157 12658.10 53.27 54503.97 88888.00 2016-06-05 07:33:26.250 157 12658.10 53.30 54503.97 88888.00 2016-06-05 07:33:26.375 157 12658.12 53.33 54503.97 88888.00 2016-06-05 07:33:26.500 157 12658.12 53.33 54503.97 88888.00 2016-06-05 07:33:26.625 157 12658.12 53.30 54503.95 88888.00 2016-06-05 07:33:26.750 157 12658.10 53.30 54503.95 88888.00 2016-06-05 07:33:26.875 157 12658.10 53.30 54503.95 88888.00 2016-06-05 07:33:27.000 157 12658.08 53.30 54503.93 88888.00 2016-06-05 07:33:27.125 157 12658.02 53.30 54503.93 88888.00 2016-06-05 07:33:27.250 157 12658.02 53.27 54503.95 88888.00 2016-06-05 07:33:27.375 157 12658.08 53.30 54503.95 88888.00 2016-06-05 07:33:27.500 157 12658.08 53.30 54503.95 88888.00 2016-06-05 07:33:27.625 157 12658.08 53.33 54503.95 88888.00 2016-06-05 07:33:27.750 157 12658.10 53.30 54503.97 88888.00 2016-06-05 07:33:27.875 157 12658.15 53.27 54503.97 88888.00 2016-06-05 07:33:28.000 157 12658.20 53.30 54503.95 88888.00 2016-06-05 07:33:28.125 157 12658.20 53.27 54503.97 88888.00 2016-06-05 07:33:28.250 157 12658.10 53.33 54503.95 88888.00 2016-06-05 07:33:28.375 157 12658.10 53.35 54503.95 88888.00 2016-06-05 07:33:28.500 157 12658.10 53.38 54503.95 88888.00 2016-06-05 07:33:28.625 157 12658.08 53.30 54503.93 88888.00 2016-06-05 07:33:28.750 157 12658.10 53.30 54503.95 88888.00 2016-06-05 07:33:28.875 157 12658.10 53.27 54503.95 88888.00 2016-06-05 07:33:29.000 157 12658.10 53.27 54503.93 88888.00 2016-06-05 07:33:29.125 157 12658.05 53.27 54503.90 88888.00 2016-06-05 07:33:29.250 157 12658.08 53.25 54503.93 88888.00 2016-06-05 07:33:29.375 157 12658.15 53.27 54503.93 88888.00 2016-06-05 07:33:29.500 157 12658.12 53.27 54503.93 88888.00 2016-06-05 07:33:29.625 157 12658.10 53.27 54503.93 88888.00 2016-06-05 07:33:29.750 157 12658.12 53.30 54503.95 88888.00 2016-06-05 07:33:29.875 157 12658.15 53.27 54503.95 88888.00 2016-06-05 07:33:30.000 157 12658.17 53.27 54503.90 88888.00 2016-06-05 07:33:30.125 157 12658.10 53.27 54503.90 88888.00 2016-06-05 07:33:30.250 157 12658.12 53.25 54503.90 88888.00 2016-06-05 07:33:30.375 157 12658.15 53.27 54503.90 88888.00 2016-06-05 07:33:30.500 157 12658.12 53.25 54503.90 88888.00 2016-06-05 07:33:30.625 157 12658.17 53.27 54503.90 88888.00 2016-06-05 07:33:30.750 157 12658.20 53.27 54503.88 88888.00 2016-06-05 07:33:30.875 157 12658.23 53.27 54503.90 88888.00 2016-06-05 07:33:31.000 157 12658.25 53.27 54503.88 88888.00 2016-06-05 07:33:31.125 157 12658.20 53.25 54503.88 88888.00 2016-06-05 07:33:31.250 157 12658.15 53.20 54503.90 88888.00 2016-06-05 07:33:31.375 157 12658.23 53.23 54503.90 88888.00 2016-06-05 07:33:31.500 157 12658.25 53.25 54503.88 88888.00 2016-06-05 07:33:31.625 157 12658.20 53.20 54503.90 88888.00 2016-06-05 07:33:31.750 157 12658.17 53.20 54503.93 88888.00 2016-06-05 07:33:31.875 157 12658.23 53.17 54503.93 88888.00 2016-06-05 07:33:32.000 157 12658.25 53.17 54503.93 88888.00 2016-06-05 07:33:32.125 157 12658.20 53.17 54503.90 88888.00 2016-06-05 07:33:32.250 157 12658.12 53.15 54503.90 88888.00 2016-06-05 07:33:32.375 157 12658.15 53.20 54503.90 88888.00 2016-06-05 07:33:32.500 157 12658.15 53.15 54503.90 88888.00 2016-06-05 07:33:32.625 157 12658.17 53.12 54503.90 88888.00 2016-06-05 07:33:32.750 157 12658.20 53.12 54503.90 88888.00 2016-06-05 07:33:32.875 157 12658.20 53.15 54503.88 88888.00 2016-06-05 07:33:33.000 157 12658.17 53.15 54503.88 88888.00 2016-06-05 07:33:33.125 157 12658.20 53.15 54503.90 88888.00 2016-06-05 07:33:33.250 157 12658.20 53.05 54503.90 88888.00 2016-06-05 07:33:33.375 157 12658.25 53.05 54503.90 88888.00 2016-06-05 07:33:33.500 157 12658.23 53.05 54503.93 88888.00 2016-06-05 07:33:33.625 157 12658.17 53.12 54503.88 88888.00 2016-06-05 07:33:33.750 157 12658.15 53.17 54503.85 88888.00 2016-06-05 07:33:33.875 157 12658.17 53.15 54503.85 88888.00 2016-06-05 07:33:34.000 157 12658.20 53.15 54503.85 88888.00 2016-06-05 07:33:34.125 157 12658.17 53.17 54503.85 88888.00 2016-06-05 07:33:34.250 157 12658.15 53.15 54503.85 88888.00 2016-06-05 07:33:34.375 157 12658.10 53.15 54503.85 88888.00 2016-06-05 07:33:34.500 157 12658.08 53.17 54503.88 88888.00 2016-06-05 07:33:34.625 157 12658.15 53.17 54503.88 88888.00 2016-06-05 07:33:34.750 157 12658.15 53.12 54503.85 88888.00 2016-06-05 07:33:34.875 157 12658.10 53.12 54503.85 88888.00 2016-06-05 07:33:35.000 157 12658.05 53.15 54503.88 88888.00 2016-06-05 07:33:35.125 157 12658.00 53.12 54503.85 88888.00 2016-06-05 07:33:35.250 157 12658.00 53.10 54503.82 88888.00 2016-06-05 07:33:35.375 157 12658.10 53.05 54503.82 88888.00 2016-06-05 07:33:35.500 157 12658.10 53.02 54503.82 88888.00 2016-06-05 07:33:35.625 157 12658.10 53.05 54503.85 88888.00 2016-06-05 07:33:35.750 157 12658.17 53.10 54503.88 88888.00 2016-06-05 07:33:35.875 157 12658.20 53.10 54503.85 88888.00 2016-06-05 07:33:36.000 157 12658.17 53.10 54503.80 88888.00 2016-06-05 07:33:36.125 157 12658.12 53.10 54503.88 88888.00 2016-06-05 07:33:36.250 157 12658.15 53.08 54503.88 88888.00 2016-06-05 07:33:36.375 157 12658.12 53.05 54503.88 88888.00 2016-06-05 07:33:36.500 157 12658.12 53.02 54503.85 88888.00 2016-06-05 07:33:36.625 157 12658.15 53.02 54503.85 88888.00 2016-06-05 07:33:36.750 157 12658.15 53.05 54503.82 88888.00 2016-06-05 07:33:36.875 157 12658.20 53.08 54503.82 88888.00 2016-06-05 07:33:37.000 157 12658.25 53.08 54503.82 88888.00 2016-06-05 07:33:37.125 157 12658.27 53.08 54503.85 88888.00 2016-06-05 07:33:37.250 157 12658.25 53.05 54503.82 88888.00 2016-06-05 07:33:37.375 157 12658.25 53.08 54503.80 88888.00 2016-06-05 07:33:37.500 157 12658.23 53.08 54503.82 88888.00 2016-06-05 07:33:37.625 157 12658.23 53.05 54503.82 88888.00 2016-06-05 07:33:37.750 157 12658.23 53.02 54503.85 88888.00 2016-06-05 07:33:37.875 157 12658.25 53.02 54503.85 88888.00 2016-06-05 07:33:38.000 157 12658.25 53.08 54503.85 88888.00 2016-06-05 07:33:38.125 157 12658.23 53.10 54503.88 88888.00 2016-06-05 07:33:38.250 157 12658.20 53.08 54503.82 88888.00 2016-06-05 07:33:38.375 157 12658.20 53.10 54503.85 88888.00 2016-06-05 07:33:38.500 157 12658.15 53.10 54503.88 88888.00 2016-06-05 07:33:38.625 157 12658.17 53.10 54503.85 88888.00 2016-06-05 07:33:38.750 157 12658.20 53.08 54503.85 88888.00 2016-06-05 07:33:38.875 157 12658.15 53.02 54503.82 88888.00 2016-06-05 07:33:39.000 157 12658.10 53.02 54503.82 88888.00 2016-06-05 07:33:39.125 157 12658.15 53.02 54503.82 88888.00 2016-06-05 07:33:39.250 157 12658.12 53.00 54503.82 88888.00 2016-06-05 07:33:39.375 157 12658.15 53.02 54503.82 88888.00 2016-06-05 07:33:39.500 157 12658.08 53.00 54503.82 88888.00 2016-06-05 07:33:39.625 157 12658.05 52.98 54503.82 88888.00 2016-06-05 07:33:39.750 157 12658.08 53.02 54503.85 88888.00 2016-06-05 07:33:39.875 157 12658.10 53.08 54503.88 88888.00 2016-06-05 07:33:40.000 157 12658.08 53.02 54503.82 88888.00 2016-06-05 07:33:40.125 157 12658.08 53.02 54503.80 88888.00 2016-06-05 07:33:40.250 157 12658.10 53.02 54503.78 88888.00 2016-06-05 07:33:40.375 157 12658.10 53.00 54503.78 88888.00 2016-06-05 07:33:40.500 157 12658.12 53.02 54503.75 88888.00 2016-06-05 07:33:40.625 157 12658.15 53.02 54503.80 88888.00 2016-06-05 07:33:40.750 157 12658.08 53.00 54503.78 88888.00 2016-06-05 07:33:40.875 157 12658.10 53.00 54503.78 88888.00 2016-06-05 07:33:41.000 157 12658.10 52.95 54503.78 88888.00 2016-06-05 07:33:41.125 157 12658.10 52.95 54503.80 88888.00 2016-06-05 07:33:41.250 157 12658.10 52.95 54503.80 88888.00 2016-06-05 07:33:41.375 157 12658.12 53.00 54503.78 88888.00 2016-06-05 07:33:41.500 157 12658.20 52.98 54503.78 88888.00 2016-06-05 07:33:41.625 157 12658.20 52.98 54503.75 88888.00 2016-06-05 07:33:41.750 157 12658.23 53.00 54503.78 88888.00 2016-06-05 07:33:41.875 157 12658.17 53.00 54503.78 88888.00 2016-06-05 07:33:42.000 157 12658.15 53.02 54503.78 88888.00 2016-06-05 07:33:42.125 157 12658.20 53.02 54503.78 88888.00 2016-06-05 07:33:42.250 157 12658.17 53.02 54503.78 88888.00 2016-06-05 07:33:42.375 157 12658.20 53.00 54503.80 88888.00 2016-06-05 07:33:42.500 157 12658.15 53.00 54503.78 88888.00 2016-06-05 07:33:42.625 157 12658.15 52.95 54503.78 88888.00 2016-06-05 07:33:42.750 157 12658.10 52.98 54503.78 88888.00 2016-06-05 07:33:42.875 157 12658.10 52.98 54503.80 88888.00 2016-06-05 07:33:43.000 157 12658.10 52.98 54503.75 88888.00 2016-06-05 07:33:43.125 157 12658.12 52.98 54503.75 88888.00 2016-06-05 07:33:43.250 157 12658.10 52.95 54503.72 88888.00 2016-06-05 07:33:43.375 157 12658.17 53.00 54503.72 88888.00 2016-06-05 07:33:43.500 157 12658.17 53.00 54503.75 88888.00 2016-06-05 07:33:43.625 157 12658.17 52.98 54503.75 88888.00 2016-06-05 07:33:43.750 157 12658.20 52.98 54503.72 88888.00 2016-06-05 07:33:43.875 157 12658.20 52.90 54503.72 88888.00 2016-06-05 07:33:44.000 157 12658.20 52.90 54503.72 88888.00 2016-06-05 07:33:44.125 157 12658.20 52.92 54503.78 88888.00 2016-06-05 07:33:44.250 157 12658.17 52.95 54503.78 88888.00 2016-06-05 07:33:44.375 157 12658.20 52.95 54503.75 88888.00 2016-06-05 07:33:44.500 157 12658.17 52.92 54503.72 88888.00 2016-06-05 07:33:44.625 157 12658.17 52.95 54503.72 88888.00 2016-06-05 07:33:44.750 157 12658.23 52.95 54503.75 88888.00 2016-06-05 07:33:44.875 157 12658.23 52.92 54503.72 88888.00 2016-06-05 07:33:45.000 157 12658.20 52.92 54503.72 88888.00 2016-06-05 07:33:45.125 157 12658.12 52.92 54503.72 88888.00 2016-06-05 07:33:45.250 157 12658.12 52.90 54503.75 88888.00 2016-06-05 07:33:45.375 157 12658.17 52.90 54503.72 88888.00 2016-06-05 07:33:45.500 157 12658.17 52.90 54503.70 88888.00 2016-06-05 07:33:45.625 157 12658.12 52.90 54503.70 88888.00 2016-06-05 07:33:45.750 157 12658.15 52.90 54503.70 88888.00 2016-06-05 07:33:45.875 157 12658.23 52.88 54503.70 88888.00 2016-06-05 07:33:46.000 157 12658.25 52.88 54503.72 88888.00 2016-06-05 07:33:46.125 157 12658.25 52.90 54503.72 88888.00 2016-06-05 07:33:46.250 157 12658.25 52.88 54503.75 88888.00 2016-06-05 07:33:46.375 157 12658.17 52.88 54503.72 88888.00 2016-06-05 07:33:46.500 157 12658.23 52.90 54503.75 88888.00 2016-06-05 07:33:46.625 157 12658.27 52.92 54503.72 88888.00 2016-06-05 07:33:46.750 157 12658.23 52.90 54503.75 88888.00 2016-06-05 07:33:46.875 157 12658.23 52.85 54503.75 88888.00 2016-06-05 07:33:47.000 157 12658.27 52.88 54503.75 88888.00 2016-06-05 07:33:47.125 157 12658.25 52.88 54503.72 88888.00 2016-06-05 07:33:47.250 157 12658.20 52.85 54503.72 88888.00 2016-06-05 07:33:47.375 157 12658.25 52.88 54503.72 88888.00 2016-06-05 07:33:47.500 157 12658.27 52.90 54503.72 88888.00 2016-06-05 07:33:47.625 157 12658.25 52.88 54503.75 88888.00 2016-06-05 07:33:47.750 157 12658.23 52.85 54503.70 88888.00 2016-06-05 07:33:47.875 157 12658.23 52.85 54503.70 88888.00 2016-06-05 07:33:48.000 157 12658.25 52.83 54503.68 88888.00 2016-06-05 07:33:48.125 157 12658.25 52.85 54503.70 88888.00 2016-06-05 07:33:48.250 157 12658.23 52.83 54503.70 88888.00 2016-06-05 07:33:48.375 157 12658.27 52.88 54503.68 88888.00 2016-06-05 07:33:48.500 157 12658.27 52.90 54503.72 88888.00 2016-06-05 07:33:48.625 157 12658.25 52.90 54503.75 88888.00 2016-06-05 07:33:48.750 157 12658.27 52.90 54503.75 88888.00 2016-06-05 07:33:48.875 157 12658.27 52.92 54503.75 88888.00 2016-06-05 07:33:49.000 157 12658.27 52.90 54503.72 88888.00 2016-06-05 07:33:49.125 157 12658.25 52.88 54503.72 88888.00 2016-06-05 07:33:49.250 157 12658.23 52.90 54503.72 88888.00 2016-06-05 07:33:49.375 157 12658.27 52.92 54503.72 88888.00 2016-06-05 07:33:49.500 157 12658.25 52.88 54503.70 88888.00 2016-06-05 07:33:49.625 157 12658.23 52.85 54503.72 88888.00 2016-06-05 07:33:49.750 157 12658.27 52.85 54503.72 88888.00 2016-06-05 07:33:49.875 157 12658.33 52.85 54503.70 88888.00 2016-06-05 07:33:50.000 157 12658.33 52.85 54503.70 88888.00 2016-06-05 07:33:50.125 157 12658.35 52.85 54503.70 88888.00 2016-06-05 07:33:50.250 157 12658.35 52.85 54503.70 88888.00 2016-06-05 07:33:50.375 157 12658.38 52.83 54503.68 88888.00 2016-06-05 07:33:50.500 157 12658.35 52.80 54503.68 88888.00 2016-06-05 07:33:50.625 157 12658.33 52.80 54503.70 88888.00 2016-06-05 07:33:50.750 157 12658.33 52.83 54503.70 88888.00 2016-06-05 07:33:50.875 157 12658.27 52.83 54503.68 88888.00 2016-06-05 07:33:51.000 157 12658.30 52.80 54503.62 88888.00 2016-06-05 07:33:51.125 157 12658.25 52.83 54503.68 88888.00 2016-06-05 07:33:51.250 157 12658.15 52.83 54503.68 88888.00 2016-06-05 07:33:51.375 157 12658.15 52.85 54503.70 88888.00 2016-06-05 07:33:51.500 157 12658.20 52.83 54503.70 88888.00 2016-06-05 07:33:51.625 157 12658.23 52.83 54503.68 88888.00 2016-06-05 07:33:51.750 157 12658.23 52.85 54503.68 88888.00 2016-06-05 07:33:51.875 157 12658.25 52.83 54503.68 88888.00 2016-06-05 07:33:52.000 157 12658.23 52.83 54503.68 88888.00 2016-06-05 07:33:52.125 157 12658.25 52.83 54503.68 88888.00 2016-06-05 07:33:52.250 157 12658.25 52.83 54503.68 88888.00 2016-06-05 07:33:52.375 157 12658.25 52.83 54503.65 88888.00 2016-06-05 07:33:52.500 157 12658.20 52.83 54503.65 88888.00 2016-06-05 07:33:52.625 157 12658.17 52.80 54503.68 88888.00 2016-06-05 07:33:52.750 157 12658.23 52.83 54503.65 88888.00 2016-06-05 07:33:52.875 157 12658.25 52.83 54503.68 88888.00 2016-06-05 07:33:53.000 157 12658.23 52.83 54503.65 88888.00 2016-06-05 07:33:53.125 157 12658.20 52.83 54503.62 88888.00 2016-06-05 07:33:53.250 157 12658.17 52.83 54503.62 88888.00 2016-06-05 07:33:53.375 157 12658.20 52.83 54503.62 88888.00 2016-06-05 07:33:53.500 157 12658.12 52.83 54503.68 88888.00 2016-06-05 07:33:53.625 157 12658.10 52.80 54503.70 88888.00 2016-06-05 07:33:53.750 157 12658.15 52.80 54503.65 88888.00 2016-06-05 07:33:53.875 157 12658.17 52.80 54503.62 88888.00 2016-06-05 07:33:54.000 157 12658.20 52.80 54503.62 88888.00 2016-06-05 07:33:54.125 157 12658.23 52.83 54503.68 88888.00 2016-06-05 07:33:54.250 157 12658.20 52.80 54503.68 88888.00 2016-06-05 07:33:54.375 157 12658.20 52.77 54503.68 88888.00 2016-06-05 07:33:54.500 157 12658.23 52.80 54503.65 88888.00 2016-06-05 07:33:54.625 157 12658.23 52.83 54503.65 88888.00 2016-06-05 07:33:54.750 157 12658.17 52.77 54503.68 88888.00 2016-06-05 07:33:54.875 157 12658.20 52.80 54503.62 88888.00 2016-06-05 07:33:55.000 157 12658.25 52.77 54503.62 88888.00 2016-06-05 07:33:55.125 157 12658.23 52.80 54503.68 88888.00 2016-06-05 07:33:55.250 157 12658.20 52.77 54503.65 88888.00 2016-06-05 07:33:55.375 157 12658.23 52.75 54503.65 88888.00 2016-06-05 07:33:55.500 157 12658.27 52.75 54503.62 88888.00 2016-06-05 07:33:55.625 157 12658.25 52.77 54503.62 88888.00 2016-06-05 07:33:55.750 157 12658.17 52.73 54503.62 88888.00 2016-06-05 07:33:55.875 157 12658.15 52.73 54503.62 88888.00 2016-06-05 07:33:56.000 157 12658.23 52.77 54503.62 88888.00 2016-06-05 07:33:56.125 157 12658.23 52.77 54503.62 88888.00 2016-06-05 07:33:56.250 157 12658.27 52.75 54503.62 88888.00 2016-06-05 07:33:56.375 157 12658.27 52.75 54503.60 88888.00 2016-06-05 07:33:56.500 157 12658.20 52.75 54503.62 88888.00 2016-06-05 07:33:56.625 157 12658.23 52.77 54503.65 88888.00 2016-06-05 07:33:56.750 157 12658.25 52.77 54503.62 88888.00 2016-06-05 07:33:56.875 157 12658.27 52.75 54503.62 88888.00 2016-06-05 07:33:57.000 157 12658.33 52.73 54503.60 88888.00 2016-06-05 07:33:57.125 157 12658.35 52.73 54503.62 88888.00 2016-06-05 07:33:57.250 157 12658.35 52.73 54503.62 88888.00 2016-06-05 07:33:57.375 157 12658.30 52.70 54503.62 88888.00 2016-06-05 07:33:57.500 157 12658.23 52.67 54503.60 88888.00 2016-06-05 07:33:57.625 157 12658.15 52.70 54503.62 88888.00 2016-06-05 07:33:57.750 157 12658.15 52.70 54503.62 88888.00 2016-06-05 07:33:57.875 157 12658.20 52.73 54503.62 88888.00 2016-06-05 07:33:58.000 157 12658.27 52.70 54503.60 88888.00 2016-06-05 07:33:58.125 157 12658.30 52.70 54503.60 88888.00 2016-06-05 07:33:58.250 157 12658.25 52.70 54503.62 88888.00 2016-06-05 07:33:58.375 157 12658.27 52.73 54503.60 88888.00 2016-06-05 07:33:58.500 157 12658.23 52.70 54503.57 88888.00 2016-06-05 07:33:58.625 157 12658.23 52.70 54503.57 88888.00 2016-06-05 07:33:58.750 157 12658.25 52.73 54503.57 88888.00 2016-06-05 07:33:58.875 157 12658.30 52.70 54503.55 88888.00 2016-06-05 07:33:59.000 157 12658.27 52.73 54503.55 88888.00 2016-06-05 07:33:59.125 157 12658.23 52.70 54503.57 88888.00 2016-06-05 07:33:59.250 157 12658.23 52.70 54503.57 88888.00 2016-06-05 07:33:59.375 157 12658.23 52.70 54503.57 88888.00 2016-06-05 07:33:59.500 157 12658.23 52.67 54503.55 88888.00 2016-06-05 07:33:59.625 157 12658.23 52.67 54503.57 88888.00 2016-06-05 07:33:59.750 157 12658.20 52.67 54503.57 88888.00 2016-06-05 07:33:59.875 157 12658.23 52.70 54503.60 88888.00 2016-06-05 07:34:00.000 157 12658.27 52.73 54503.57 88888.00 2016-06-05 07:34:00.125 157 12658.25 52.73 54503.57 88888.00 2016-06-05 07:34:00.250 157 12658.25 52.70 54503.60 88888.00 2016-06-05 07:34:00.375 157 12658.25 52.73 54503.60 88888.00 2016-06-05 07:34:00.500 157 12658.27 52.73 54503.60 88888.00 2016-06-05 07:34:00.625 157 12658.33 52.73 54503.57 88888.00 2016-06-05 07:34:00.750 157 12658.33 52.75 54503.57 88888.00 2016-06-05 07:34:00.875 157 12658.30 52.73 54503.57 88888.00 2016-06-05 07:34:01.000 157 12658.30 52.70 54503.55 88888.00 2016-06-05 07:34:01.125 157 12658.27 52.73 54503.57 88888.00 2016-06-05 07:34:01.250 157 12658.20 52.67 54503.57 88888.00 2016-06-05 07:34:01.375 157 12658.20 52.73 54503.55 88888.00 2016-06-05 07:34:01.500 157 12658.20 52.75 54503.57 88888.00 2016-06-05 07:34:01.625 157 12658.17 52.73 54503.57 88888.00 2016-06-05 07:34:01.750 157 12658.17 52.70 54503.57 88888.00 2016-06-05 07:34:01.875 157 12658.20 52.73 54503.57 88888.00 2016-06-05 07:34:02.000 157 12658.17 52.70 54503.53 88888.00 2016-06-05 07:34:02.125 157 12658.17 52.65 54503.55 88888.00 2016-06-05 07:34:02.250 157 12658.17 52.67 54503.60 88888.00 2016-06-05 07:34:02.375 157 12658.25 52.67 54503.60 88888.00 2016-06-05 07:34:02.500 157 12658.20 52.65 54503.57 88888.00 2016-06-05 07:34:02.625 157 12658.20 52.65 54503.57 88888.00 2016-06-05 07:34:02.750 157 12658.23 52.67 54503.55 88888.00 2016-06-05 07:34:02.875 157 12658.25 52.70 54503.55 88888.00 2016-06-05 07:34:03.000 157 12658.27 52.70 54503.55 88888.00 2016-06-05 07:34:03.125 157 12658.33 52.70 54503.55 88888.00 2016-06-05 07:34:03.250 157 12658.27 52.65 54503.57 88888.00 2016-06-05 07:34:03.375 157 12658.23 52.65 54503.55 88888.00 2016-06-05 07:34:03.500 157 12658.30 52.65 54503.55 88888.00 2016-06-05 07:34:03.625 157 12658.30 52.67 54503.55 88888.00 2016-06-05 07:34:03.750 157 12658.30 52.67 54503.55 88888.00 2016-06-05 07:34:03.875 157 12658.27 52.67 54503.57 88888.00 2016-06-05 07:34:04.000 157 12658.30 52.67 54503.57 88888.00 2016-06-05 07:34:04.125 157 12658.30 52.65 54503.57 88888.00 2016-06-05 07:34:04.250 157 12658.30 52.65 54503.57 88888.00 2016-06-05 07:34:04.375 157 12658.33 52.65 54503.57 88888.00 2016-06-05 07:34:04.500 157 12658.35 52.65 54503.55 88888.00 2016-06-05 07:34:04.625 157 12658.30 52.62 54503.53 88888.00 2016-06-05 07:34:04.750 157 12658.30 52.65 54503.53 88888.00 2016-06-05 07:34:04.875 157 12658.33 52.70 54503.53 88888.00 2016-06-05 07:34:05.000 157 12658.35 52.70 54503.55 88888.00 2016-06-05 07:34:05.125 157 12658.33 52.67 54503.57 88888.00 2016-06-05 07:34:05.250 157 12658.30 52.60 54503.55 88888.00 2016-06-05 07:34:05.375 157 12658.30 52.62 54503.53 88888.00 2016-06-05 07:34:05.500 157 12658.27 52.67 54503.55 88888.00 2016-06-05 07:34:05.625 157 12658.27 52.70 54503.55 88888.00 2016-06-05 07:34:05.750 157 12658.27 52.67 54503.53 88888.00 2016-06-05 07:34:05.875 157 12658.27 52.70 54503.53 88888.00 2016-06-05 07:34:06.000 157 12658.30 52.67 54503.50 88888.00 2016-06-05 07:34:06.125 157 12658.30 52.70 54503.55 88888.00 2016-06-05 07:34:06.250 157 12658.30 52.67 54503.55 88888.00 2016-06-05 07:34:06.375 157 12658.33 52.67 54503.55 88888.00 2016-06-05 07:34:06.500 157 12658.30 52.67 54503.50 88888.00 2016-06-05 07:34:06.625 157 12658.35 52.67 54503.53 88888.00 2016-06-05 07:34:06.750 157 12658.33 52.60 54503.55 88888.00 2016-06-05 07:34:06.875 157 12658.30 52.58 54503.53 88888.00 2016-06-05 07:34:07.000 157 12658.27 52.58 54503.50 88888.00 2016-06-05 07:34:07.125 157 12658.25 52.60 54503.53 88888.00 2016-06-05 07:34:07.250 157 12658.23 52.60 54503.53 88888.00 2016-06-05 07:34:07.375 157 12658.27 52.58 54503.53 88888.00 2016-06-05 07:34:07.500 157 12658.35 52.55 54503.47 88888.00 2016-06-05 07:34:07.625 157 12658.40 52.60 54503.50 88888.00 2016-06-05 07:34:07.750 157 12658.42 52.60 54503.50 88888.00 2016-06-05 07:34:07.875 157 12658.42 52.60 54503.50 88888.00 2016-06-05 07:34:08.000 157 12658.40 52.62 54503.50 88888.00 2016-06-05 07:34:08.125 157 12658.38 52.67 54503.50 88888.00 2016-06-05 07:34:08.250 157 12658.35 52.70 54503.50 88888.00 2016-06-05 07:34:08.375 157 12658.40 52.65 54503.47 88888.00 2016-06-05 07:34:08.500 157 12658.38 52.62 54503.50 88888.00 2016-06-05 07:34:08.625 157 12658.33 52.65 54503.50 88888.00 2016-06-05 07:34:08.750 157 12658.35 52.67 54503.50 88888.00 2016-06-05 07:34:08.875 157 12658.38 52.65 54503.50 88888.00 2016-06-05 07:34:09.000 157 12658.38 52.62 54503.50 88888.00 2016-06-05 07:34:09.125 157 12658.38 52.62 54503.53 88888.00 2016-06-05 07:34:09.250 157 12658.38 52.58 54503.50 88888.00 2016-06-05 07:34:09.375 157 12658.38 52.62 54503.50 88888.00 2016-06-05 07:34:09.500 157 12658.35 52.65 54503.50 88888.00 2016-06-05 07:34:09.625 157 12658.30 52.62 54503.50 88888.00 2016-06-05 07:34:09.750 157 12658.27 52.67 54503.47 88888.00 2016-06-05 07:34:09.875 157 12658.30 52.65 54503.50 88888.00 2016-06-05 07:34:10.000 157 12658.33 52.60 54503.47 88888.00 2016-06-05 07:34:10.125 157 12658.38 52.60 54503.53 88888.00 2016-06-05 07:34:10.250 157 12658.35 52.62 54503.53 88888.00 2016-06-05 07:34:10.375 157 12658.33 52.62 54503.53 88888.00 2016-06-05 07:34:10.500 157 12658.25 52.60 54503.50 88888.00 2016-06-05 07:34:10.625 157 12658.25 52.60 54503.50 88888.00 2016-06-05 07:34:10.750 157 12658.27 52.65 54503.47 88888.00 2016-06-05 07:34:10.875 157 12658.27 52.65 54503.50 88888.00 2016-06-05 07:34:11.000 157 12658.23 52.62 54503.50 88888.00 2016-06-05 07:34:11.125 157 12658.20 52.62 54503.50 88888.00 2016-06-05 07:34:11.250 157 12658.20 52.62 54503.50 88888.00 2016-06-05 07:34:11.375 157 12658.27 52.62 54503.50 88888.00 2016-06-05 07:34:11.500 157 12658.27 52.60 54503.50 88888.00 2016-06-05 07:34:11.625 157 12658.25 52.58 54503.50 88888.00 2016-06-05 07:34:11.750 157 12658.23 52.60 54503.45 88888.00 2016-06-05 07:34:11.875 157 12658.25 52.65 54503.47 88888.00 2016-06-05 07:34:12.000 157 12658.27 52.65 54503.47 88888.00 2016-06-05 07:34:12.125 157 12658.33 52.62 54503.47 88888.00 2016-06-05 07:34:12.250 157 12658.23 52.60 54503.47 88888.00 2016-06-05 07:34:12.375 157 12658.20 52.62 54503.47 88888.00 2016-06-05 07:34:12.500 157 12658.17 52.65 54503.47 88888.00 2016-06-05 07:34:12.625 157 12658.15 52.65 54503.47 88888.00 2016-06-05 07:34:12.750 157 12658.15 52.65 54503.50 88888.00 2016-06-05 07:34:12.875 157 12658.20 52.65 54503.47 88888.00 2016-06-05 07:34:13.000 157 12658.20 52.62 54503.47 88888.00 2016-06-05 07:34:13.125 157 12658.25 52.67 54503.50 88888.00 2016-06-05 07:34:13.250 157 12658.27 52.65 54503.50 88888.00 2016-06-05 07:34:13.375 157 12658.30 52.65 54503.50 88888.00 2016-06-05 07:34:13.500 157 12658.30 52.67 54503.50 88888.00 2016-06-05 07:34:13.625 157 12658.27 52.70 54503.50 88888.00 2016-06-05 07:34:13.750 157 12658.17 52.70 54503.47 88888.00 2016-06-05 07:34:13.875 157 12658.17 52.67 54503.47 88888.00 2016-06-05 07:34:14.000 157 12658.20 52.65 54503.47 88888.00 2016-06-05 07:34:14.125 157 12658.25 52.67 54503.47 88888.00 2016-06-05 07:34:14.250 157 12658.25 52.65 54503.47 88888.00 2016-06-05 07:34:14.375 157 12658.23 52.65 54503.45 88888.00 2016-06-05 07:34:14.500 157 12658.15 52.65 54503.47 88888.00 2016-06-05 07:34:14.625 157 12658.15 52.62 54503.45 88888.00 2016-06-05 07:34:14.750 157 12658.20 52.62 54503.43 88888.00 2016-06-05 07:34:14.875 157 12658.27 52.62 54503.47 88888.00 2016-06-05 07:34:15.000 157 12658.27 52.62 54503.43 88888.00 2016-06-05 07:34:15.125 157 12658.25 52.60 54503.43 88888.00 2016-06-05 07:34:15.250 157 12658.23 52.62 54503.47 88888.00 2016-06-05 07:34:15.375 157 12658.23 52.62 54503.45 88888.00 2016-06-05 07:34:15.500 157 12658.25 52.62 54503.45 88888.00 2016-06-05 07:34:15.625 157 12658.25 52.60 54503.45 88888.00 2016-06-05 07:34:15.750 157 12658.23 52.60 54503.47 88888.00 2016-06-05 07:34:15.875 157 12658.23 52.62 54503.47 88888.00 2016-06-05 07:34:16.000 157 12658.30 52.65 54503.45 88888.00 2016-06-05 07:34:16.125 157 12658.27 52.65 54503.47 88888.00 2016-06-05 07:34:16.250 157 12658.25 52.65 54503.45 88888.00 2016-06-05 07:34:16.375 157 12658.25 52.65 54503.43 88888.00 2016-06-05 07:34:16.500 157 12658.23 52.67 54503.45 88888.00 2016-06-05 07:34:16.625 157 12658.17 52.62 54503.45 88888.00 2016-06-05 07:34:16.750 157 12658.12 52.60 54503.45 88888.00 2016-06-05 07:34:16.875 157 12658.10 52.65 54503.47 88888.00 2016-06-05 07:34:17.000 157 12658.17 52.70 54503.45 88888.00 2016-06-05 07:34:17.125 157 12658.20 52.67 54503.47 88888.00 2016-06-05 07:34:17.250 157 12658.17 52.62 54503.45 88888.00 2016-06-05 07:34:17.375 157 12658.15 52.62 54503.43 88888.00 2016-06-05 07:34:17.500 157 12658.17 52.62 54503.43 88888.00 2016-06-05 07:34:17.625 157 12658.20 52.60 54503.43 88888.00 2016-06-05 07:34:17.750 157 12658.15 52.60 54503.40 88888.00 2016-06-05 07:34:17.875 157 12658.17 52.60 54503.40 88888.00 2016-06-05 07:34:18.000 157 12658.23 52.58 54503.43 88888.00 2016-06-05 07:34:18.125 157 12658.23 52.60 54503.43 88888.00 2016-06-05 07:34:18.250 157 12658.17 52.58 54503.43 88888.00 2016-06-05 07:34:18.375 157 12658.17 52.58 54503.43 88888.00 2016-06-05 07:34:18.500 157 12658.20 52.60 54503.40 88888.00 2016-06-05 07:34:18.625 157 12658.25 52.60 54503.43 88888.00 2016-06-05 07:34:18.750 157 12658.25 52.60 54503.40 88888.00 2016-06-05 07:34:18.875 157 12658.23 52.60 54503.40 88888.00 2016-06-05 07:34:19.000 157 12658.30 52.58 54503.40 88888.00 2016-06-05 07:34:19.125 157 12658.23 52.58 54503.43 88888.00 2016-06-05 07:34:19.250 157 12658.20 52.58 54503.43 88888.00 2016-06-05 07:34:19.375 157 12658.25 52.58 54503.40 88888.00 2016-06-05 07:34:19.500 157 12658.27 52.58 54503.38 88888.00 2016-06-05 07:34:19.625 157 12658.27 52.55 54503.38 88888.00 2016-06-05 07:34:19.750 157 12658.30 52.55 54503.38 88888.00 2016-06-05 07:34:19.875 157 12658.27 52.58 54503.38 88888.00 2016-06-05 07:34:20.000 157 12658.25 52.58 54503.38 88888.00 2016-06-05 07:34:20.125 157 12658.23 52.58 54503.38 88888.00 2016-06-05 07:34:20.250 157 12658.25 52.60 54503.38 88888.00 2016-06-05 07:34:20.375 157 12658.27 52.62 54503.38 88888.00 2016-06-05 07:34:20.500 157 12658.23 52.62 54503.35 88888.00 2016-06-05 07:34:20.625 157 12658.25 52.62 54503.38 88888.00 2016-06-05 07:34:20.750 157 12658.27 52.65 54503.35 88888.00 2016-06-05 07:34:20.875 157 12658.25 52.62 54503.35 88888.00 2016-06-05 07:34:21.000 157 12658.17 52.62 54503.35 88888.00 2016-06-05 07:34:21.125 157 12658.20 52.58 54503.38 88888.00 2016-06-05 07:34:21.250 157 12658.17 52.58 54503.40 88888.00 2016-06-05 07:34:21.375 157 12658.17 52.62 54503.38 88888.00 2016-06-05 07:34:21.500 157 12658.20 52.62 54503.38 88888.00 2016-06-05 07:34:21.625 157 12658.23 52.60 54503.38 88888.00 2016-06-05 07:34:21.750 157 12658.25 52.58 54503.40 88888.00 2016-06-05 07:34:21.875 157 12658.30 52.58 54503.43 88888.00 2016-06-05 07:34:22.000 157 12658.30 52.58 54503.38 88888.00 2016-06-05 07:34:22.125 157 12658.25 52.60 54503.38 88888.00 2016-06-05 07:34:22.250 157 12658.20 52.60 54503.38 88888.00 2016-06-05 07:34:22.375 157 12658.17 52.62 54503.40 88888.00 2016-06-05 07:34:22.500 157 12658.17 52.65 54503.38 88888.00 2016-06-05 07:34:22.625 157 12658.17 52.65 54503.38 88888.00 2016-06-05 07:34:22.750 157 12658.10 52.67 54503.40 88888.00 2016-06-05 07:34:22.875 157 12658.12 52.65 54503.38 88888.00 2016-06-05 07:34:23.000 157 12658.15 52.60 54503.35 88888.00 2016-06-05 07:34:23.125 157 12658.20 52.60 54503.38 88888.00 2016-06-05 07:34:23.250 157 12658.15 52.62 54503.40 88888.00 2016-06-05 07:34:23.375 157 12658.10 52.65 54503.38 88888.00 2016-06-05 07:34:23.500 157 12658.12 52.65 54503.35 88888.00 2016-06-05 07:34:23.625 157 12658.17 52.62 54503.35 88888.00 2016-06-05 07:34:23.750 157 12658.17 52.65 54503.35 88888.00 2016-06-05 07:34:23.875 157 12658.08 52.62 54503.35 88888.00 2016-06-05 07:34:24.000 157 12658.08 52.62 54503.38 88888.00 2016-06-05 07:34:24.125 157 12658.10 52.62 54503.40 88888.00 2016-06-05 07:34:24.250 157 12658.08 52.62 54503.38 88888.00 2016-06-05 07:34:24.375 157 12658.15 52.62 54503.35 88888.00 2016-06-05 07:34:24.500 157 12658.17 52.62 54503.35 88888.00 2016-06-05 07:34:24.625 157 12658.15 52.62 54503.38 88888.00 2016-06-05 07:34:24.750 157 12658.15 52.62 54503.38 88888.00 2016-06-05 07:34:24.875 157 12658.12 52.65 54503.38 88888.00 2016-06-05 07:34:25.000 157 12658.10 52.62 54503.38 88888.00 2016-06-05 07:34:25.125 157 12658.15 52.62 54503.38 88888.00 2016-06-05 07:34:25.250 157 12658.12 52.62 54503.38 88888.00 2016-06-05 07:34:25.375 157 12658.12 52.62 54503.38 88888.00 2016-06-05 07:34:25.500 157 12658.17 52.62 54503.35 88888.00 2016-06-05 07:34:25.625 157 12658.20 52.60 54503.38 88888.00 2016-06-05 07:34:25.750 157 12658.15 52.58 54503.38 88888.00 2016-06-05 07:34:25.875 157 12658.15 52.58 54503.40 88888.00 2016-06-05 07:34:26.000 157 12658.12 52.60 54503.38 88888.00 2016-06-05 07:34:26.125 157 12658.15 52.62 54503.38 88888.00 2016-06-05 07:34:26.250 157 12658.15 52.60 54503.38 88888.00 2016-06-05 07:34:26.375 157 12658.17 52.60 54503.38 88888.00 2016-06-05 07:34:26.500 157 12658.15 52.58 54503.38 88888.00 2016-06-05 07:34:26.625 157 12658.15 52.60 54503.38 88888.00 2016-06-05 07:34:26.750 157 12658.12 52.62 54503.38 88888.00 2016-06-05 07:34:26.875 157 12658.15 52.60 54503.35 88888.00 2016-06-05 07:34:27.000 157 12658.15 52.60 54503.35 88888.00 2016-06-05 07:34:27.125 157 12658.08 52.62 54503.38 88888.00 2016-06-05 07:34:27.250 157 12658.10 52.62 54503.40 88888.00 2016-06-05 07:34:27.375 157 12658.15 52.65 54503.40 88888.00 2016-06-05 07:34:27.500 157 12658.05 52.65 54503.38 88888.00 2016-06-05 07:34:27.625 157 12658.10 52.65 54503.38 88888.00 2016-06-05 07:34:27.750 157 12658.08 52.62 54503.38 88888.00 2016-06-05 07:34:27.875 157 12658.08 52.58 54503.38 88888.00 2016-06-05 07:34:28.000 157 12658.12 52.58 54503.40 88888.00 2016-06-05 07:34:28.125 157 12658.17 52.60 54503.38 88888.00 2016-06-05 07:34:28.250 157 12658.17 52.60 54503.40 88888.00 2016-06-05 07:34:28.375 157 12658.20 52.62 54503.38 88888.00 2016-06-05 07:34:28.500 157 12658.20 52.65 54503.40 88888.00 2016-06-05 07:34:28.625 157 12658.12 52.65 54503.38 88888.00 2016-06-05 07:34:28.750 157 12658.10 52.62 54503.38 88888.00 2016-06-05 07:34:28.875 157 12658.08 52.62 54503.38 88888.00 2016-06-05 07:34:29.000 157 12658.10 52.65 54503.38 88888.00 2016-06-05 07:34:29.125 157 12658.17 52.65 54503.38 88888.00 2016-06-05 07:34:29.250 157 12658.17 52.62 54503.38 88888.00 2016-06-05 07:34:29.375 157 12658.20 52.62 54503.38 88888.00 2016-06-05 07:34:29.500 157 12658.20 52.60 54503.35 88888.00 2016-06-05 07:34:29.625 157 12658.20 52.60 54503.32 88888.00 2016-06-05 07:34:29.750 157 12658.20 52.62 54503.32 88888.00 2016-06-05 07:34:29.875 157 12658.25 52.62 54503.35 88888.00 2016-06-05 07:34:30.000 157 12658.27 52.62 54503.32 88888.00 2016-06-05 07:34:30.125 157 12658.23 52.62 54503.38 88888.00 2016-06-05 07:34:30.250 157 12658.17 52.62 54503.35 88888.00 2016-06-05 07:34:30.375 157 12658.23 52.65 54503.38 88888.00 2016-06-05 07:34:30.500 157 12658.27 52.65 54503.35 88888.00 2016-06-05 07:34:30.625 157 12658.27 52.65 54503.38 88888.00 2016-06-05 07:34:30.750 157 12658.23 52.62 54503.38 88888.00 2016-06-05 07:34:30.875 157 12658.20 52.62 54503.35 88888.00 2016-06-05 07:34:31.000 157 12658.23 52.67 54503.32 88888.00 2016-06-05 07:34:31.125 157 12658.23 52.67 54503.35 88888.00 2016-06-05 07:34:31.250 157 12658.20 52.65 54503.35 88888.00 2016-06-05 07:34:31.375 157 12658.25 52.70 54503.35 88888.00 2016-06-05 07:34:31.500 157 12658.23 52.65 54503.35 88888.00 2016-06-05 07:34:31.625 157 12658.20 52.65 54503.32 88888.00 2016-06-05 07:34:31.750 157 12658.20 52.67 54503.35 88888.00 2016-06-05 07:34:31.875 157 12658.20 52.70 54503.32 88888.00 2016-06-05 07:34:32.000 157 12658.20 52.70 54503.30 88888.00 2016-06-05 07:34:32.125 157 12658.20 52.70 54503.32 88888.00 2016-06-05 07:34:32.250 157 12658.17 52.67 54503.32 88888.00 2016-06-05 07:34:32.375 157 12658.20 52.67 54503.32 88888.00 2016-06-05 07:34:32.500 157 12658.17 52.67 54503.30 88888.00 2016-06-05 07:34:32.625 157 12658.17 52.70 54503.35 88888.00 2016-06-05 07:34:32.750 157 12658.17 52.67 54503.32 88888.00 2016-06-05 07:34:32.875 157 12658.15 52.65 54503.32 88888.00 2016-06-05 07:34:33.000 157 12658.20 52.70 54503.32 88888.00 2016-06-05 07:34:33.125 157 12658.17 52.67 54503.30 88888.00 2016-06-05 07:34:33.250 157 12658.17 52.62 54503.32 88888.00 2016-06-05 07:34:33.375 157 12658.23 52.67 54503.32 88888.00 2016-06-05 07:34:33.500 157 12658.25 52.70 54503.35 88888.00 2016-06-05 07:34:33.625 157 12658.27 52.67 54503.32 88888.00 2016-06-05 07:34:33.750 157 12658.23 52.62 54503.30 88888.00 2016-06-05 07:34:33.875 157 12658.25 52.60 54503.30 88888.00 2016-06-05 07:34:34.000 157 12658.25 52.65 54503.30 88888.00 2016-06-05 07:34:34.125 157 12658.23 52.65 54503.30 88888.00 2016-06-05 07:34:34.250 157 12658.23 52.65 54503.30 88888.00 2016-06-05 07:34:34.375 157 12658.25 52.65 54503.28 88888.00 2016-06-05 07:34:34.500 157 12658.23 52.67 54503.30 88888.00 2016-06-05 07:34:34.625 157 12658.23 52.67 54503.28 88888.00 2016-06-05 07:34:34.750 157 12658.20 52.62 54503.30 88888.00 2016-06-05 07:34:34.875 157 12658.20 52.65 54503.30 88888.00 2016-06-05 07:34:35.000 157 12658.23 52.62 54503.30 88888.00 2016-06-05 07:34:35.125 157 12658.23 52.65 54503.30 88888.00 2016-06-05 07:34:35.250 157 12658.17 52.62 54503.30 88888.00 2016-06-05 07:34:35.375 157 12658.20 52.65 54503.30 88888.00 2016-06-05 07:34:35.500 157 12658.23 52.67 54503.30 88888.00 2016-06-05 07:34:35.625 157 12658.25 52.67 54503.30 88888.00 2016-06-05 07:34:35.750 157 12658.20 52.67 54503.30 88888.00 2016-06-05 07:34:35.875 157 12658.15 52.70 54503.28 88888.00 2016-06-05 07:34:36.000 157 12658.17 52.62 54503.28 88888.00 2016-06-05 07:34:36.125 157 12658.12 52.60 54503.25 88888.00 2016-06-05 07:34:36.250 157 12658.15 52.62 54503.30 88888.00 2016-06-05 07:34:36.375 157 12658.15 52.65 54503.30 88888.00 2016-06-05 07:34:36.500 157 12658.15 52.67 54503.30 88888.00 2016-06-05 07:34:36.625 157 12658.20 52.67 54503.28 88888.00 2016-06-05 07:34:36.750 157 12658.25 52.70 54503.28 88888.00 2016-06-05 07:34:36.875 157 12658.30 52.70 54503.28 88888.00 2016-06-05 07:34:37.000 157 12658.30 52.65 54503.25 88888.00 2016-06-05 07:34:37.125 157 12658.30 52.65 54503.28 88888.00 2016-06-05 07:34:37.250 157 12658.30 52.65 54503.28 88888.00 2016-06-05 07:34:37.375 157 12658.27 52.65 54503.30 88888.00 2016-06-05 07:34:37.500 157 12658.27 52.67 54503.30 88888.00 2016-06-05 07:34:37.625 157 12658.30 52.65 54503.28 88888.00 2016-06-05 07:34:37.750 157 12658.27 52.62 54503.30 88888.00 2016-06-05 07:34:37.875 157 12658.25 52.67 54503.30 88888.00 2016-06-05 07:34:38.000 157 12658.27 52.70 54503.30 88888.00 2016-06-05 07:34:38.125 157 12658.33 52.70 54503.30 88888.00 2016-06-05 07:34:38.250 157 12658.30 52.62 54503.28 88888.00 2016-06-05 07:34:38.375 157 12658.25 52.65 54503.28 88888.00 2016-06-05 07:34:38.500 157 12658.23 52.65 54503.28 88888.00 2016-06-05 07:34:38.625 157 12658.20 52.67 54503.28 88888.00 2016-06-05 07:34:38.750 157 12658.17 52.67 54503.30 88888.00 2016-06-05 07:34:38.875 157 12658.20 52.67 54503.30 88888.00 2016-06-05 07:34:39.000 157 12658.23 52.65 54503.28 88888.00 2016-06-05 07:34:39.125 157 12658.20 52.65 54503.28 88888.00 2016-06-05 07:34:39.250 157 12658.20 52.62 54503.28 88888.00 2016-06-05 07:34:39.375 157 12658.23 52.62 54503.28 88888.00 2016-06-05 07:34:39.500 157 12658.25 52.60 54503.25 88888.00 2016-06-05 07:34:39.625 157 12658.20 52.58 54503.22 88888.00 2016-06-05 07:34:39.750 157 12658.12 52.60 54503.25 88888.00 2016-06-05 07:34:39.875 157 12658.10 52.62 54503.28 88888.00 2016-06-05 07:34:40.000 157 12658.10 52.62 54503.22 88888.00 2016-06-05 07:34:40.125 157 12658.12 52.65 54503.25 88888.00 2016-06-05 07:34:40.250 157 12658.10 52.67 54503.25 88888.00 2016-06-05 07:34:40.375 157 12658.15 52.65 54503.25 88888.00 2016-06-05 07:34:40.500 157 12658.10 52.62 54503.25 88888.00 2016-06-05 07:34:40.625 157 12658.05 52.62 54503.25 88888.00 2016-06-05 07:34:40.750 157 12658.08 52.62 54503.25 88888.00 2016-06-05 07:34:40.875 157 12658.12 52.62 54503.25 88888.00 2016-06-05 07:34:41.000 157 12658.23 52.60 54503.25 88888.00 2016-06-05 07:34:41.125 157 12658.23 52.62 54503.22 88888.00 2016-06-05 07:34:41.250 157 12658.17 52.60 54503.25 88888.00 2016-06-05 07:34:41.375 157 12658.25 52.62 54503.25 88888.00 2016-06-05 07:34:41.500 157 12658.33 52.60 54503.25 88888.00 2016-06-05 07:34:41.625 157 12658.27 52.60 54503.28 88888.00 2016-06-05 07:34:41.750 157 12658.23 52.62 54503.28 88888.00 2016-06-05 07:34:41.875 157 12658.25 52.62 54503.28 88888.00 2016-06-05 07:34:42.000 157 12658.33 52.60 54503.25 88888.00 2016-06-05 07:34:42.125 157 12658.30 52.60 54503.28 88888.00 2016-06-05 07:34:42.250 157 12658.25 52.62 54503.28 88888.00 2016-06-05 07:34:42.375 157 12658.23 52.65 54503.28 88888.00 2016-06-05 07:34:42.500 157 12658.17 52.62 54503.30 88888.00 2016-06-05 07:34:42.625 157 12658.15 52.62 54503.30 88888.00 2016-06-05 07:34:42.750 157 12658.15 52.62 54503.30 88888.00 2016-06-05 07:34:42.875 157 12658.20 52.60 54503.28 88888.00 2016-06-05 07:34:43.000 157 12658.17 52.60 54503.28 88888.00 2016-06-05 07:34:43.125 157 12658.17 52.60 54503.30 88888.00 2016-06-05 07:34:43.250 157 12658.20 52.60 54503.28 88888.00 2016-06-05 07:34:43.375 157 12658.23 52.60 54503.25 88888.00 2016-06-05 07:34:43.500 157 12658.20 52.60 54503.25 88888.00 2016-06-05 07:34:43.625 157 12658.20 52.60 54503.30 88888.00 2016-06-05 07:34:43.750 157 12658.20 52.60 54503.28 88888.00 2016-06-05 07:34:43.875 157 12658.23 52.58 54503.25 88888.00 2016-06-05 07:34:44.000 157 12658.20 52.60 54503.25 88888.00 2016-06-05 07:34:44.125 157 12658.20 52.62 54503.28 88888.00 2016-06-05 07:34:44.250 157 12658.20 52.62 54503.28 88888.00 2016-06-05 07:34:44.375 157 12658.25 52.58 54503.25 88888.00 2016-06-05 07:34:44.500 157 12658.27 52.52 54503.22 88888.00 2016-06-05 07:34:44.625 157 12658.20 52.52 54503.25 88888.00 2016-06-05 07:34:44.750 157 12658.20 52.58 54503.25 88888.00 2016-06-05 07:34:44.875 157 12658.27 52.60 54503.28 88888.00 2016-06-05 07:34:45.000 157 12658.30 52.62 54503.25 88888.00 2016-06-05 07:34:45.125 157 12658.27 52.60 54503.25 88888.00 2016-06-05 07:34:45.250 157 12658.23 52.58 54503.28 88888.00 2016-06-05 07:34:45.375 157 12658.25 52.58 54503.25 88888.00 2016-06-05 07:34:45.500 157 12658.25 52.52 54503.25 88888.00 2016-06-05 07:34:45.625 157 12658.23 52.50 54503.25 88888.00 2016-06-05 07:34:45.750 157 12658.30 52.55 54503.25 88888.00 2016-06-05 07:34:45.875 157 12658.33 52.58 54503.22 88888.00 2016-06-05 07:34:46.000 157 12658.33 52.55 54503.22 88888.00 2016-06-05 07:34:46.125 157 12658.33 52.55 54503.22 88888.00 2016-06-05 07:34:46.250 157 12658.30 52.55 54503.25 88888.00 2016-06-05 07:34:46.375 157 12658.30 52.58 54503.25 88888.00 2016-06-05 07:34:46.500 157 12658.33 52.58 54503.25 88888.00 2016-06-05 07:34:46.625 157 12658.30 52.55 54503.22 88888.00 2016-06-05 07:34:46.750 157 12658.25 52.55 54503.22 88888.00 2016-06-05 07:34:46.875 157 12658.20 52.58 54503.20 88888.00 2016-06-05 07:34:47.000 157 12658.20 52.58 54503.20 88888.00 2016-06-05 07:34:47.125 157 12658.17 52.55 54503.22 88888.00 2016-06-05 07:34:47.250 157 12658.12 52.55 54503.22 88888.00 2016-06-05 07:34:47.375 157 12658.17 52.58 54503.25 88888.00 2016-06-05 07:34:47.500 157 12658.23 52.60 54503.22 88888.00 2016-06-05 07:34:47.625 157 12658.17 52.60 54503.22 88888.00 2016-06-05 07:34:47.750 157 12658.17 52.55 54503.22 88888.00 2016-06-05 07:34:47.875 157 12658.25 52.55 54503.22 88888.00 2016-06-05 07:34:48.000 157 12658.33 52.58 54503.22 88888.00 2016-06-05 07:34:48.125 157 12658.30 52.60 54503.25 88888.00 2016-06-05 07:34:48.250 157 12658.23 52.58 54503.22 88888.00 2016-06-05 07:34:48.375 157 12658.23 52.60 54503.22 88888.00 2016-06-05 07:34:48.500 157 12658.20 52.60 54503.22 88888.00 2016-06-05 07:34:48.625 157 12658.23 52.62 54503.22 88888.00 2016-06-05 07:34:48.750 157 12658.23 52.65 54503.20 88888.00 2016-06-05 07:34:48.875 157 12658.17 52.62 54503.20 88888.00 2016-06-05 07:34:49.000 157 12658.17 52.62 54503.20 88888.00 2016-06-05 07:34:49.125 157 12658.20 52.60 54503.22 88888.00 2016-06-05 07:34:49.250 157 12658.23 52.55 54503.25 88888.00 2016-06-05 07:34:49.375 157 12658.25 52.55 54503.25 88888.00 2016-06-05 07:34:49.500 157 12658.27 52.58 54503.22 88888.00 2016-06-05 07:34:49.625 157 12658.27 52.58 54503.20 88888.00 2016-06-05 07:34:49.750 157 12658.27 52.60 54503.22 88888.00 2016-06-05 07:34:49.875 157 12658.33 52.62 54503.22 88888.00 2016-06-05 07:34:50.000 157 12658.35 52.60 54503.20 88888.00 2016-06-05 07:34:50.125 157 12658.30 52.55 54503.18 88888.00 2016-06-05 07:34:50.250 157 12658.25 52.58 54503.22 88888.00 2016-06-05 07:34:50.375 157 12658.30 52.58 54503.22 88888.00 2016-06-05 07:34:50.500 157 12658.30 52.60 54503.22 88888.00 2016-06-05 07:34:50.625 157 12658.27 52.62 54503.22 88888.00 2016-06-05 07:34:50.750 157 12658.27 52.62 54503.20 88888.00 2016-06-05 07:34:50.875 157 12658.25 52.58 54503.20 88888.00 2016-06-05 07:34:51.000 157 12658.25 52.58 54503.22 88888.00 2016-06-05 07:34:51.125 157 12658.25 52.58 54503.22 88888.00 2016-06-05 07:34:51.250 157 12658.25 52.55 54503.20 88888.00 2016-06-05 07:34:51.375 157 12658.30 52.52 54503.20 88888.00 2016-06-05 07:34:51.500 157 12658.35 52.52 54503.20 88888.00 2016-06-05 07:34:51.625 157 12658.35 52.55 54503.20 88888.00 2016-06-05 07:34:51.750 157 12658.33 52.55 54503.20 88888.00 2016-06-05 07:34:51.875 157 12658.25 52.55 54503.18 88888.00 2016-06-05 07:34:52.000 157 12658.25 52.55 54503.18 88888.00 2016-06-05 07:34:52.125 157 12658.30 52.55 54503.20 88888.00 2016-06-05 07:34:52.250 157 12658.33 52.55 54503.18 88888.00 2016-06-05 07:34:52.375 157 12658.33 52.58 54503.20 88888.00 2016-06-05 07:34:52.500 157 12658.30 52.55 54503.18 88888.00 2016-06-05 07:34:52.625 157 12658.33 52.52 54503.18 88888.00 2016-06-05 07:34:52.750 157 12658.33 52.55 54503.20 88888.00 2016-06-05 07:34:52.875 157 12658.30 52.55 54503.20 88888.00 2016-06-05 07:34:53.000 157 12658.25 52.52 54503.20 88888.00 2016-06-05 07:34:53.125 157 12658.25 52.52 54503.20 88888.00 2016-06-05 07:34:53.250 157 12658.25 52.52 54503.20 88888.00 2016-06-05 07:34:53.375 157 12658.27 52.58 54503.20 88888.00 2016-06-05 07:34:53.500 157 12658.27 52.55 54503.22 88888.00 2016-06-05 07:34:53.625 157 12658.33 52.52 54503.22 88888.00 2016-06-05 07:34:53.750 157 12658.30 52.55 54503.20 88888.00 2016-06-05 07:34:53.875 157 12658.25 52.55 54503.20 88888.00 2016-06-05 07:34:54.000 157 12658.23 52.50 54503.20 88888.00 2016-06-05 07:34:54.125 157 12658.27 52.50 54503.22 88888.00 2016-06-05 07:34:54.250 157 12658.25 52.48 54503.22 88888.00 2016-06-05 07:34:54.375 157 12658.27 52.50 54503.20 88888.00 2016-06-05 07:34:54.500 157 12658.25 52.52 54503.20 88888.00 2016-06-05 07:34:54.625 157 12658.23 52.50 54503.22 88888.00 2016-06-05 07:34:54.750 157 12658.20 52.52 54503.22 88888.00 2016-06-05 07:34:54.875 157 12658.23 52.52 54503.22 88888.00 2016-06-05 07:34:55.000 157 12658.25 52.52 54503.22 88888.00 2016-06-05 07:34:55.125 157 12658.25 52.55 54503.22 88888.00 2016-06-05 07:34:55.250 157 12658.25 52.60 54503.20 88888.00 2016-06-05 07:34:55.375 157 12658.25 52.58 54503.18 88888.00 2016-06-05 07:34:55.500 157 12658.23 52.60 54503.20 88888.00 2016-06-05 07:34:55.625 157 12658.23 52.58 54503.22 88888.00 2016-06-05 07:34:55.750 157 12658.20 52.55 54503.22 88888.00 2016-06-05 07:34:55.875 157 12658.20 52.58 54503.20 88888.00 2016-06-05 07:34:56.000 157 12658.23 52.55 54503.20 88888.00 2016-06-05 07:34:56.125 157 12658.25 52.55 54503.22 88888.00 2016-06-05 07:34:56.250 157 12658.20 52.55 54503.22 88888.00 2016-06-05 07:34:56.375 157 12658.20 52.55 54503.22 88888.00 2016-06-05 07:34:56.500 157 12658.23 52.58 54503.20 88888.00 2016-06-05 07:34:56.625 157 12658.25 52.55 54503.20 88888.00 2016-06-05 07:34:56.750 157 12658.25 52.52 54503.22 88888.00 2016-06-05 07:34:56.875 157 12658.25 52.50 54503.22 88888.00 2016-06-05 07:34:57.000 157 12658.27 52.52 54503.20 88888.00 2016-06-05 07:34:57.125 157 12658.33 52.55 54503.20 88888.00 2016-06-05 07:34:57.250 157 12658.30 52.52 54503.20 88888.00 2016-06-05 07:34:57.375 157 12658.27 52.55 54503.18 88888.00 2016-06-05 07:34:57.500 157 12658.23 52.52 54503.18 88888.00 2016-06-05 07:34:57.625 157 12658.23 52.50 54503.20 88888.00 2016-06-05 07:34:57.750 157 12658.27 52.50 54503.22 88888.00 2016-06-05 07:34:57.875 157 12658.30 52.50 54503.22 88888.00 2016-06-05 07:34:58.000 157 12658.25 52.52 54503.22 88888.00 2016-06-05 07:34:58.125 157 12658.20 52.52 54503.20 88888.00 2016-06-05 07:34:58.250 157 12658.23 52.50 54503.20 88888.00 2016-06-05 07:34:58.375 157 12658.27 52.48 54503.18 88888.00 2016-06-05 07:34:58.500 157 12658.27 52.42 54503.18 88888.00 2016-06-05 07:34:58.625 157 12658.23 52.40 54503.20 88888.00 2016-06-05 07:34:58.750 157 12658.17 52.45 54503.20 88888.00 2016-06-05 07:34:58.875 157 12658.25 52.48 54503.22 88888.00 2016-06-05 07:34:59.000 157 12658.25 52.40 54503.20 88888.00 2016-06-05 07:34:59.125 157 12658.20 52.40 54503.22 88888.00 2016-06-05 07:34:59.250 157 12658.15 52.48 54503.22 88888.00 2016-06-05 07:34:59.375 157 12658.20 52.50 54503.22 88888.00 2016-06-05 07:34:59.500 157 12658.20 52.50 54503.22 88888.00 2016-06-05 07:34:59.625 157 12658.17 52.50 54503.22 88888.00 2016-06-05 07:34:59.750 157 12658.25 52.48 54503.22 88888.00 2016-06-05 07:34:59.875 157 12658.17 52.45 54503.22 88888.00 2016-06-05 07:35:00.000 157 12658.23 52.45 54503.22 88888.00 2016-06-05 07:35:00.125 157 12658.25 52.45 54503.22 88888.00 2016-06-05 07:35:00.250 157 12658.25 52.45 54503.20 88888.00 2016-06-05 07:35:00.375 157 12658.23 52.48 54503.20 88888.00 2016-06-05 07:35:00.500 157 12658.23 52.52 54503.22 88888.00 2016-06-05 07:35:00.625 157 12658.27 52.52 54503.22 88888.00 2016-06-05 07:35:00.750 157 12658.27 52.50 54503.20 88888.00 2016-06-05 07:35:00.875 157 12658.33 52.52 54503.22 88888.00 2016-06-05 07:35:01.000 157 12658.35 52.55 54503.22 88888.00 2016-06-05 07:35:01.125 157 12658.33 52.55 54503.22 88888.00 2016-06-05 07:35:01.250 157 12658.23 52.50 54503.20 88888.00 2016-06-05 07:35:01.375 157 12658.23 52.52 54503.20 88888.00 2016-06-05 07:35:01.500 157 12658.27 52.52 54503.20 88888.00 2016-06-05 07:35:01.625 157 12658.30 52.52 54503.20 88888.00 2016-06-05 07:35:01.750 157 12658.30 52.50 54503.20 88888.00 2016-06-05 07:35:01.875 157 12658.23 52.48 54503.18 88888.00 2016-06-05 07:35:02.000 157 12658.20 52.50 54503.18 88888.00 2016-06-05 07:35:02.125 157 12658.25 52.52 54503.18 88888.00 2016-06-05 07:35:02.250 157 12658.27 52.50 54503.18 88888.00 2016-06-05 07:35:02.375 157 12658.27 52.52 54503.20 88888.00 2016-06-05 07:35:02.500 157 12658.27 52.50 54503.20 88888.00 2016-06-05 07:35:02.625 157 12658.25 52.48 54503.20 88888.00 2016-06-05 07:35:02.750 157 12658.17 52.50 54503.20 88888.00 2016-06-05 07:35:02.875 157 12658.15 52.52 54503.20 88888.00 2016-06-05 07:35:03.000 157 12658.17 52.50 54503.18 88888.00 2016-06-05 07:35:03.125 157 12658.20 52.48 54503.18 88888.00 2016-06-05 07:35:03.250 157 12658.17 52.48 54503.20 88888.00 2016-06-05 07:35:03.375 157 12658.23 52.50 54503.20 88888.00 2016-06-05 07:35:03.500 157 12658.20 52.50 54503.20 88888.00 2016-06-05 07:35:03.625 157 12658.23 52.52 54503.20 88888.00 2016-06-05 07:35:03.750 157 12658.23 52.52 54503.20 88888.00 2016-06-05 07:35:03.875 157 12658.23 52.55 54503.20 88888.00 2016-06-05 07:35:04.000 157 12658.27 52.55 54503.20 88888.00 2016-06-05 07:35:04.125 157 12658.27 52.58 54503.20 88888.00 2016-06-05 07:35:04.250 157 12658.25 52.55 54503.18 88888.00 2016-06-05 07:35:04.375 157 12658.23 52.58 54503.15 88888.00 2016-06-05 07:35:04.500 157 12658.25 52.55 54503.18 88888.00 2016-06-05 07:35:04.625 157 12658.27 52.52 54503.15 88888.00 2016-06-05 07:35:04.750 157 12658.27 52.52 54503.15 88888.00 2016-06-05 07:35:04.875 157 12658.27 52.55 54503.18 88888.00 2016-06-05 07:35:05.000 157 12658.33 52.60 54503.15 88888.00 2016-06-05 07:35:05.125 157 12658.35 52.58 54503.15 88888.00 2016-06-05 07:35:05.250 157 12658.27 52.52 54503.18 88888.00 2016-06-05 07:35:05.375 157 12658.27 52.52 54503.20 88888.00 2016-06-05 07:35:05.500 157 12658.33 52.60 54503.18 88888.00 2016-06-05 07:35:05.625 157 12658.33 52.55 54503.15 88888.00 2016-06-05 07:35:05.750 157 12658.30 52.55 54503.18 88888.00 2016-06-05 07:35:05.875 157 12658.30 52.55 54503.18 88888.00 2016-06-05 07:35:06.000 157 12658.27 52.58 54503.15 88888.00 2016-06-05 07:35:06.125 157 12658.33 52.55 54503.15 88888.00 2016-06-05 07:35:06.250 157 12658.30 52.58 54503.18 88888.00 2016-06-05 07:35:06.375 157 12658.30 52.55 54503.18 88888.00 2016-06-05 07:35:06.500 157 12658.33 52.52 54503.18 88888.00 2016-06-05 07:35:06.625 157 12658.38 52.52 54503.18 88888.00 2016-06-05 07:35:06.750 157 12658.40 52.58 54503.20 88888.00 2016-06-05 07:35:06.875 157 12658.38 52.52 54503.18 88888.00 2016-06-05 07:35:07.000 157 12658.33 52.50 54503.15 88888.00 2016-06-05 07:35:07.125 157 12658.33 52.50 54503.15 88888.00 2016-06-05 07:35:07.250 157 12658.27 52.52 54503.15 88888.00 2016-06-05 07:35:07.375 157 12658.27 52.52 54503.18 88888.00 2016-06-05 07:35:07.500 157 12658.30 52.55 54503.18 88888.00 2016-06-05 07:35:07.625 157 12658.33 52.55 54503.15 88888.00 2016-06-05 07:35:07.750 157 12658.33 52.60 54503.18 88888.00 2016-06-05 07:35:07.875 157 12658.33 52.55 54503.18 88888.00 2016-06-05 07:35:08.000 157 12658.30 52.52 54503.18 88888.00 2016-06-05 07:35:08.125 157 12658.33 52.52 54503.18 88888.00 2016-06-05 07:35:08.250 157 12658.30 52.50 54503.18 88888.00 2016-06-05 07:35:08.375 157 12658.35 52.52 54503.18 88888.00 2016-06-05 07:35:08.500 157 12658.40 52.52 54503.15 88888.00 2016-06-05 07:35:08.625 157 12658.35 52.55 54503.12 88888.00 2016-06-05 07:35:08.750 157 12658.30 52.52 54503.12 88888.00 2016-06-05 07:35:08.875 157 12658.35 52.50 54503.12 88888.00 2016-06-05 07:35:09.000 157 12658.38 52.50 54503.15 88888.00 2016-06-05 07:35:09.125 157 12658.35 52.48 54503.18 88888.00 2016-06-05 07:35:09.250 157 12658.30 52.48 54503.18 88888.00 2016-06-05 07:35:09.375 157 12658.33 52.52 54503.18 88888.00 2016-06-05 07:35:09.500 157 12658.35 52.52 54503.15 88888.00 2016-06-05 07:35:09.625 157 12658.35 52.52 54503.15 88888.00 2016-06-05 07:35:09.750 157 12658.40 52.50 54503.15 88888.00 2016-06-05 07:35:09.875 157 12658.40 52.50 54503.15 88888.00 2016-06-05 07:35:10.000 157 12658.40 52.55 54503.12 88888.00 2016-06-05 07:35:10.125 157 12658.35 52.52 54503.12 88888.00 2016-06-05 07:35:10.250 157 12658.27 52.48 54503.10 88888.00 2016-06-05 07:35:10.375 157 12658.33 52.45 54503.10 88888.00 2016-06-05 07:35:10.500 157 12658.35 52.45 54503.10 88888.00 2016-06-05 07:35:10.625 157 12658.33 52.48 54503.12 88888.00 2016-06-05 07:35:10.750 157 12658.33 52.48 54503.12 88888.00 2016-06-05 07:35:10.875 157 12658.35 52.50 54503.10 88888.00 2016-06-05 07:35:11.000 157 12658.38 52.50 54503.10 88888.00 2016-06-05 07:35:11.125 157 12658.33 52.45 54503.15 88888.00 2016-06-05 07:35:11.250 157 12658.27 52.38 54503.12 88888.00 2016-06-05 07:35:11.375 157 12658.33 52.35 54503.12 88888.00 2016-06-05 07:35:11.500 157 12658.38 52.40 54503.15 88888.00 2016-06-05 07:35:11.625 157 12658.40 52.48 54503.18 88888.00 2016-06-05 07:35:11.750 157 12658.38 52.48 54503.15 88888.00 2016-06-05 07:35:11.875 157 12658.40 52.50 54503.15 88888.00 2016-06-05 07:35:12.000 157 12658.42 52.52 54503.12 88888.00 2016-06-05 07:35:12.125 157 12658.42 52.52 54503.18 88888.00 2016-06-05 07:35:12.250 157 12658.42 52.50 54503.15 88888.00 2016-06-05 07:35:12.375 157 12658.45 52.50 54503.18 88888.00 2016-06-05 07:35:12.500 157 12658.42 52.50 54503.18 88888.00 2016-06-05 07:35:12.625 157 12658.48 52.48 54503.18 88888.00 2016-06-05 07:35:12.750 157 12658.42 52.45 54503.15 88888.00 2016-06-05 07:35:12.875 157 12658.38 52.45 54503.15 88888.00 2016-06-05 07:35:13.000 157 12658.38 52.45 54503.12 88888.00 2016-06-05 07:35:13.125 157 12658.40 52.50 54503.12 88888.00 2016-06-05 07:35:13.250 157 12658.38 52.45 54503.12 88888.00 2016-06-05 07:35:13.375 157 12658.40 52.48 54503.12 88888.00 2016-06-05 07:35:13.500 157 12658.40 52.50 54503.12 88888.00 2016-06-05 07:35:13.625 157 12658.40 52.45 54503.12 88888.00 2016-06-05 07:35:13.750 157 12658.40 52.45 54503.15 88888.00 2016-06-05 07:35:13.875 157 12658.42 52.45 54503.12 88888.00 2016-06-05 07:35:14.000 157 12658.42 52.42 54503.12 88888.00 2016-06-05 07:35:14.125 157 12658.40 52.45 54503.15 88888.00 2016-06-05 07:35:14.250 157 12658.42 52.45 54503.15 88888.00 2016-06-05 07:35:14.375 157 12658.42 52.48 54503.15 88888.00 2016-06-05 07:35:14.500 157 12658.42 52.40 54503.15 88888.00 2016-06-05 07:35:14.625 157 12658.40 52.38 54503.15 88888.00 2016-06-05 07:35:14.750 157 12658.40 52.40 54503.15 88888.00 2016-06-05 07:35:14.875 157 12658.40 52.38 54503.15 88888.00 2016-06-05 07:35:15.000 157 12658.42 52.40 54503.12 88888.00 2016-06-05 07:35:15.125 157 12658.40 52.40 54503.15 88888.00 2016-06-05 07:35:15.250 157 12658.38 52.38 54503.15 88888.00 2016-06-05 07:35:15.375 157 12658.40 52.42 54503.12 88888.00 2016-06-05 07:35:15.500 157 12658.42 52.40 54503.10 88888.00 2016-06-05 07:35:15.625 157 12658.40 52.40 54503.10 88888.00 2016-06-05 07:35:15.750 157 12658.38 52.42 54503.12 88888.00 2016-06-05 07:35:15.875 157 12658.42 52.40 54503.10 88888.00 2016-06-05 07:35:16.000 157 12658.42 52.38 54503.10 88888.00 2016-06-05 07:35:16.125 157 12658.42 52.38 54503.10 88888.00 2016-06-05 07:35:16.250 157 12658.40 52.35 54503.10 88888.00 2016-06-05 07:35:16.375 157 12658.45 52.38 54503.10 88888.00 2016-06-05 07:35:16.500 157 12658.45 52.40 54503.10 88888.00 2016-06-05 07:35:16.625 157 12658.45 52.40 54503.10 88888.00 2016-06-05 07:35:16.750 157 12658.42 52.35 54503.07 88888.00 2016-06-05 07:35:16.875 157 12658.48 52.33 54503.07 88888.00 2016-06-05 07:35:17.000 157 12658.45 52.33 54503.07 88888.00 2016-06-05 07:35:17.125 157 12658.40 52.33 54503.10 88888.00 2016-06-05 07:35:17.250 157 12658.33 52.33 54503.12 88888.00 2016-06-05 07:35:17.375 157 12658.38 52.27 54503.12 88888.00 2016-06-05 07:35:17.500 157 12658.38 52.30 54503.10 88888.00 2016-06-05 07:35:17.625 157 12658.40 52.33 54503.10 88888.00 2016-06-05 07:35:17.750 157 12658.45 52.30 54503.10 88888.00 2016-06-05 07:35:17.875 157 12658.45 52.30 54503.10 88888.00 2016-06-05 07:35:18.000 157 12658.42 52.33 54503.10 88888.00 2016-06-05 07:35:18.125 157 12658.40 52.30 54503.10 88888.00 2016-06-05 07:35:18.250 157 12658.40 52.30 54503.07 88888.00 2016-06-05 07:35:18.375 157 12658.38 52.33 54503.07 88888.00 2016-06-05 07:35:18.500 157 12658.35 52.33 54503.07 88888.00 2016-06-05 07:35:18.625 157 12658.35 52.35 54503.10 88888.00 2016-06-05 07:35:18.750 157 12658.33 52.33 54503.12 88888.00 2016-06-05 07:35:18.875 157 12658.38 52.33 54503.12 88888.00 2016-06-05 07:35:19.000 157 12658.38 52.35 54503.12 88888.00 2016-06-05 07:35:19.125 157 12658.38 52.33 54503.12 88888.00 2016-06-05 07:35:19.250 157 12658.27 52.27 54503.12 88888.00 2016-06-05 07:35:19.375 157 12658.33 52.27 54503.10 88888.00 2016-06-05 07:35:19.500 157 12658.35 52.30 54503.12 88888.00 2016-06-05 07:35:19.625 157 12658.40 52.33 54503.10 88888.00 2016-06-05 07:35:19.750 157 12658.40 52.35 54503.10 88888.00 2016-06-05 07:35:19.875 157 12658.38 52.38 54503.12 88888.00 2016-06-05 07:35:20.000 157 12658.35 52.33 54503.12 88888.00 2016-06-05 07:35:20.125 157 12658.35 52.33 54503.15 88888.00 2016-06-05 07:35:20.250 157 12658.23 52.27 54503.12 88888.00 2016-06-05 07:35:20.375 157 12658.25 52.25 54503.10 88888.00 2016-06-05 07:35:20.500 157 12658.30 52.30 54503.12 88888.00 2016-06-05 07:35:20.625 157 12658.33 52.27 54503.12 88888.00 2016-06-05 07:35:20.750 157 12658.30 52.25 54503.12 88888.00 2016-06-05 07:35:20.875 157 12658.35 52.23 54503.10 88888.00 2016-06-05 07:35:21.000 157 12658.38 52.20 54503.10 88888.00 2016-06-05 07:35:21.125 157 12658.35 52.23 54503.10 88888.00 2016-06-05 07:35:21.250 157 12658.35 52.23 54503.10 88888.00 2016-06-05 07:35:21.375 157 12658.45 52.27 54503.10 88888.00 2016-06-05 07:35:21.500 157 12658.48 52.27 54503.12 88888.00 2016-06-05 07:35:21.625 157 12658.42 52.23 54503.12 88888.00 2016-06-05 07:35:21.750 157 12658.38 52.23 54503.12 88888.00 2016-06-05 07:35:21.875 157 12658.38 52.25 54503.10 88888.00 2016-06-05 07:35:22.000 157 12658.38 52.23 54503.10 88888.00 2016-06-05 07:35:22.125 157 12658.42 52.25 54503.10 88888.00 2016-06-05 07:35:22.250 157 12658.38 52.20 54503.10 88888.00 2016-06-05 07:35:22.375 157 12658.38 52.20 54503.10 88888.00 2016-06-05 07:35:22.500 157 12658.40 52.20 54503.10 88888.00 2016-06-05 07:35:22.625 157 12658.48 52.20 54503.07 88888.00 2016-06-05 07:35:22.750 157 12658.48 52.23 54503.10 88888.00 2016-06-05 07:35:22.875 157 12658.45 52.23 54503.07 88888.00 2016-06-05 07:35:23.000 157 12658.45 52.20 54503.07 88888.00 2016-06-05 07:35:23.125 157 12658.45 52.25 54503.07 88888.00 2016-06-05 07:35:23.250 157 12658.40 52.23 54503.10 88888.00 2016-06-05 07:35:23.375 157 12658.45 52.23 54503.07 88888.00 2016-06-05 07:35:23.500 157 12658.45 52.23 54503.10 88888.00 2016-06-05 07:35:23.625 157 12658.42 52.25 54503.07 88888.00 2016-06-05 07:35:23.750 157 12658.42 52.20 54503.07 88888.00 2016-06-05 07:35:23.875 157 12658.48 52.20 54503.10 88888.00 2016-06-05 07:35:24.000 157 12658.40 52.17 54503.07 88888.00 2016-06-05 07:35:24.125 157 12658.40 52.17 54503.07 88888.00 2016-06-05 07:35:24.250 157 12658.38 52.17 54503.07 88888.00 2016-06-05 07:35:24.375 157 12658.38 52.15 54503.07 88888.00 2016-06-05 07:35:24.500 157 12658.38 52.15 54503.05 88888.00 2016-06-05 07:35:24.625 157 12658.38 52.17 54503.07 88888.00 2016-06-05 07:35:24.750 157 12658.35 52.23 54503.07 88888.00 2016-06-05 07:35:24.875 157 12658.35 52.23 54503.10 88888.00 2016-06-05 07:35:25.000 157 12658.35 52.20 54503.07 88888.00 2016-06-05 07:35:25.125 157 12658.33 52.20 54503.07 88888.00 2016-06-05 07:35:25.250 157 12658.35 52.17 54503.07 88888.00 2016-06-05 07:35:25.375 157 12658.38 52.17 54503.05 88888.00 2016-06-05 07:35:25.500 157 12658.38 52.15 54503.05 88888.00 2016-06-05 07:35:25.625 157 12658.45 52.15 54503.07 88888.00 2016-06-05 07:35:25.750 157 12658.50 52.17 54503.07 88888.00 2016-06-05 07:35:25.875 157 12658.48 52.17 54503.10 88888.00 2016-06-05 07:35:26.000 157 12658.48 52.15 54503.05 88888.00 2016-06-05 07:35:26.125 157 12658.48 52.17 54503.05 88888.00 2016-06-05 07:35:26.250 157 12658.42 52.20 54503.07 88888.00 2016-06-05 07:35:26.375 157 12658.42 52.23 54503.07 88888.00 2016-06-05 07:35:26.500 157 12658.38 52.20 54503.05 88888.00 2016-06-05 07:35:26.625 157 12658.38 52.17 54503.10 88888.00 2016-06-05 07:35:26.750 157 12658.38 52.20 54503.07 88888.00 2016-06-05 07:35:26.875 157 12658.38 52.20 54503.05 88888.00 2016-06-05 07:35:27.000 157 12658.40 52.15 54503.05 88888.00 2016-06-05 07:35:27.125 157 12658.40 52.12 54503.05 88888.00 2016-06-05 07:35:27.250 157 12658.38 52.10 54503.05 88888.00 2016-06-05 07:35:27.375 157 12658.42 52.15 54503.07 88888.00 2016-06-05 07:35:27.500 157 12658.45 52.17 54503.07 88888.00 2016-06-05 07:35:27.625 157 12658.45 52.15 54503.07 88888.00 2016-06-05 07:35:27.750 157 12658.40 52.12 54503.03 88888.00 2016-06-05 07:35:27.875 157 12658.38 52.08 54503.03 88888.00 2016-06-05 07:35:28.000 157 12658.38 52.08 54503.03 88888.00 2016-06-05 07:35:28.125 157 12658.42 52.08 54503.05 88888.00 2016-06-05 07:35:28.250 157 12658.40 52.12 54503.07 88888.00 2016-06-05 07:35:28.375 157 12658.40 52.15 54503.05 88888.00 2016-06-05 07:35:28.500 157 12658.38 52.15 54503.03 88888.00 2016-06-05 07:35:28.625 157 12658.38 52.15 54503.00 88888.00 2016-06-05 07:35:28.750 157 12658.40 52.15 54503.05 88888.00 2016-06-05 07:35:28.875 157 12658.42 52.15 54503.05 88888.00 2016-06-05 07:35:29.000 157 12658.42 52.15 54503.03 88888.00 2016-06-05 07:35:29.125 157 12658.45 52.12 54503.05 88888.00 2016-06-05 07:35:29.250 157 12658.42 52.12 54503.10 88888.00 2016-06-05 07:35:29.375 157 12658.45 52.12 54503.07 88888.00 2016-06-05 07:35:29.500 157 12658.45 52.10 54503.07 88888.00 2016-06-05 07:35:29.625 157 12658.45 52.12 54503.03 88888.00 2016-06-05 07:35:29.750 157 12658.48 52.12 54503.00 88888.00 2016-06-05 07:35:29.875 157 12658.45 52.15 54503.03 88888.00 2016-06-05 07:35:30.000 157 12658.40 52.15 54503.03 88888.00 2016-06-05 07:35:30.125 157 12658.35 52.15 54503.05 88888.00 2016-06-05 07:35:30.250 157 12658.38 52.15 54503.05 88888.00 2016-06-05 07:35:30.375 157 12658.38 52.12 54503.07 88888.00 2016-06-05 07:35:30.500 157 12658.38 52.12 54503.05 88888.00 2016-06-05 07:35:30.625 157 12658.40 52.12 54503.03 88888.00 2016-06-05 07:35:30.750 157 12658.40 52.12 54503.03 88888.00 2016-06-05 07:35:30.875 157 12658.45 52.12 54503.03 88888.00 2016-06-05 07:35:31.000 157 12658.48 52.10 54503.03 88888.00 2016-06-05 07:35:31.125 157 12658.48 52.10 54503.03 88888.00 2016-06-05 07:35:31.250 157 12658.45 52.12 54503.03 88888.00 2016-06-05 07:35:31.375 157 12658.42 52.10 54503.03 88888.00 2016-06-05 07:35:31.500 157 12658.42 52.10 54503.03 88888.00 2016-06-05 07:35:31.625 157 12658.38 52.08 54503.03 88888.00 2016-06-05 07:35:31.750 157 12658.40 52.10 54503.03 88888.00 2016-06-05 07:35:31.875 157 12658.40 52.08 54503.00 88888.00 2016-06-05 07:35:32.000 157 12658.40 52.05 54503.03 88888.00 2016-06-05 07:35:32.125 157 12658.38 52.02 54503.05 88888.00 2016-06-05 07:35:32.250 157 12658.38 52.00 54503.07 88888.00 2016-06-05 07:35:32.375 157 12658.40 52.00 54503.05 88888.00 2016-06-05 07:35:32.500 157 12658.42 52.02 54503.05 88888.00 2016-06-05 07:35:32.625 157 12658.35 52.02 54503.05 88888.00 2016-06-05 07:35:32.750 157 12658.38 52.02 54503.03 88888.00 2016-06-05 07:35:32.875 157 12658.38 52.02 54503.05 88888.00 2016-06-05 07:35:33.000 157 12658.38 52.00 54503.03 88888.00 2016-06-05 07:35:33.125 157 12658.35 52.02 54503.05 88888.00 2016-06-05 07:35:33.250 157 12658.33 52.02 54503.03 88888.00 2016-06-05 07:35:33.375 157 12658.38 52.02 54503.03 88888.00 2016-06-05 07:35:33.500 157 12658.40 52.05 54503.03 88888.00 2016-06-05 07:35:33.625 157 12658.35 52.02 54503.05 88888.00 2016-06-05 07:35:33.750 157 12658.35 52.02 54503.03 88888.00 2016-06-05 07:35:33.875 157 12658.40 52.02 54503.03 88888.00 2016-06-05 07:35:34.000 157 12658.42 51.98 54503.00 88888.00 2016-06-05 07:35:34.125 157 12658.38 51.98 54503.03 88888.00 2016-06-05 07:35:34.250 157 12658.35 52.00 54503.05 88888.00 2016-06-05 07:35:34.375 157 12658.38 52.00 54503.05 88888.00 2016-06-05 07:35:34.500 157 12658.33 52.00 54503.07 88888.00 2016-06-05 07:35:34.625 157 12658.30 51.98 54503.05 88888.00 2016-06-05 07:35:34.750 157 12658.30 51.95 54503.05 88888.00 2016-06-05 07:35:34.875 157 12658.25 51.95 54503.05 88888.00 2016-06-05 07:35:35.000 157 12658.30 52.00 54503.05 88888.00 2016-06-05 07:35:35.125 157 12658.38 52.00 54503.07 88888.00 2016-06-05 07:35:35.250 157 12658.35 52.00 54503.07 88888.00 2016-06-05 07:35:35.375 157 12658.38 51.95 54503.05 88888.00 2016-06-05 07:35:35.500 157 12658.35 51.95 54503.03 88888.00 2016-06-05 07:35:35.625 157 12658.40 51.98 54503.05 88888.00 2016-06-05 07:35:35.750 157 12658.38 52.00 54503.05 88888.00 2016-06-05 07:35:35.875 157 12658.33 51.98 54503.03 88888.00 2016-06-05 07:35:36.000 157 12658.35 51.98 54503.07 88888.00 2016-06-05 07:35:36.125 157 12658.38 52.00 54503.05 88888.00 2016-06-05 07:35:36.250 157 12658.33 51.98 54503.05 88888.00 2016-06-05 07:35:36.375 157 12658.33 52.00 54503.03 88888.00 2016-06-05 07:35:36.500 157 12658.33 52.00 54503.03 88888.00 2016-06-05 07:35:36.625 157 12658.35 51.95 54503.03 88888.00 2016-06-05 07:35:36.750 157 12658.38 51.95 54503.05 88888.00 2016-06-05 07:35:36.875 157 12658.42 51.95 54503.05 88888.00 2016-06-05 07:35:37.000 157 12658.42 51.95 54503.05 88888.00 2016-06-05 07:35:37.125 157 12658.40 51.98 54503.05 88888.00 2016-06-05 07:35:37.250 157 12658.35 51.95 54503.05 88888.00 2016-06-05 07:35:37.375 157 12658.38 51.95 54503.05 88888.00 2016-06-05 07:35:37.500 157 12658.38 51.95 54503.05 88888.00 2016-06-05 07:35:37.625 157 12658.35 51.92 54503.05 88888.00 2016-06-05 07:35:37.750 157 12658.35 51.92 54503.03 88888.00 2016-06-05 07:35:37.875 157 12658.40 51.95 54503.03 88888.00 2016-06-05 07:35:38.000 157 12658.42 51.95 54503.03 88888.00 2016-06-05 07:35:38.125 157 12658.42 51.95 54503.05 88888.00 2016-06-05 07:35:38.250 157 12658.38 51.95 54503.07 88888.00 2016-06-05 07:35:38.375 157 12658.38 51.95 54503.07 88888.00 2016-06-05 07:35:38.500 157 12658.40 51.95 54503.05 88888.00 2016-06-05 07:35:38.625 157 12658.42 51.95 54503.05 88888.00 2016-06-05 07:35:38.750 157 12658.42 51.95 54503.05 88888.00 2016-06-05 07:35:38.875 157 12658.42 51.98 54503.05 88888.00 2016-06-05 07:35:39.000 157 12658.38 51.98 54503.03 88888.00 2016-06-05 07:35:39.125 157 12658.33 51.98 54503.03 88888.00 2016-06-05 07:35:39.250 157 12658.33 51.92 54503.05 88888.00 2016-06-05 07:35:39.375 157 12658.35 51.92 54503.03 88888.00 2016-06-05 07:35:39.500 157 12658.33 51.95 54503.03 88888.00 2016-06-05 07:35:39.625 157 12658.35 51.95 54503.00 88888.00 2016-06-05 07:35:39.750 157 12658.40 51.95 54503.00 88888.00 2016-06-05 07:35:39.875 157 12658.38 51.95 54503.00 88888.00 2016-06-05 07:35:40.000 157 12658.38 52.00 54503.00 88888.00 2016-06-05 07:35:40.125 157 12658.42 52.00 54503.03 88888.00 2016-06-05 07:35:40.250 157 12658.42 51.95 54503.03 88888.00 2016-06-05 07:35:40.375 157 12658.42 51.95 54503.00 88888.00 2016-06-05 07:35:40.500 157 12658.35 51.92 54503.03 88888.00 2016-06-05 07:35:40.625 157 12658.35 51.92 54503.00 88888.00 2016-06-05 07:35:40.750 157 12658.38 51.95 54503.03 88888.00 2016-06-05 07:35:40.875 157 12658.40 52.00 54503.00 88888.00 2016-06-05 07:35:41.000 157 12658.38 51.92 54503.00 88888.00 2016-06-05 07:35:41.125 157 12658.40 51.90 54503.00 88888.00 2016-06-05 07:35:41.250 157 12658.35 51.92 54503.03 88888.00 2016-06-05 07:35:41.375 157 12658.33 51.90 54503.03 88888.00 2016-06-05 07:35:41.500 157 12658.33 51.92 54503.00 88888.00 2016-06-05 07:35:41.625 157 12658.38 51.88 54503.03 88888.00 2016-06-05 07:35:41.750 157 12658.35 51.92 54503.03 88888.00 2016-06-05 07:35:41.875 157 12658.35 51.92 54503.05 88888.00 2016-06-05 07:35:42.000 157 12658.38 51.92 54503.03 88888.00 2016-06-05 07:35:42.125 157 12658.38 51.92 54503.05 88888.00 2016-06-05 07:35:42.250 157 12658.33 51.90 54503.03 88888.00 2016-06-05 07:35:42.375 157 12658.33 51.90 54503.00 88888.00 2016-06-05 07:35:42.500 157 12658.35 51.90 54503.03 88888.00 2016-06-05 07:35:42.625 157 12658.35 51.95 54503.03 88888.00 2016-06-05 07:35:42.750 157 12658.33 51.95 54503.00 88888.00 2016-06-05 07:35:42.875 157 12658.33 51.92 54503.03 88888.00 2016-06-05 07:35:43.000 157 12658.38 51.90 54503.00 88888.00 2016-06-05 07:35:43.125 157 12658.40 51.90 54503.00 88888.00 2016-06-05 07:35:43.250 157 12658.40 51.85 54503.07 88888.00 2016-06-05 07:35:43.375 157 12658.38 51.88 54503.07 88888.00 2016-06-05 07:35:43.500 157 12658.38 51.92 54503.07 88888.00 2016-06-05 07:35:43.625 157 12658.38 51.95 54503.07 88888.00 2016-06-05 07:35:43.750 157 12658.40 51.98 54503.05 88888.00 2016-06-05 07:35:43.875 157 12658.33 51.95 54503.07 88888.00 2016-06-05 07:35:44.000 157 12658.38 51.95 54503.05 88888.00 2016-06-05 07:35:44.125 157 12658.40 51.92 54503.03 88888.00 2016-06-05 07:35:44.250 157 12658.35 51.90 54503.03 88888.00 2016-06-05 07:35:44.375 157 12658.38 51.90 54503.03 88888.00 2016-06-05 07:35:44.500 157 12658.38 51.92 54503.00 88888.00 2016-06-05 07:35:44.625 157 12658.35 51.92 54503.00 88888.00 2016-06-05 07:35:44.750 157 12658.33 51.90 54502.97 88888.00 2016-06-05 07:35:44.875 157 12658.33 51.92 54502.97 88888.00 2016-06-05 07:35:45.000 157 12658.40 51.92 54502.95 88888.00 2016-06-05 07:35:45.125 157 12658.38 51.95 54502.97 88888.00 2016-06-05 07:35:45.250 157 12658.33 51.98 54503.00 88888.00 2016-06-05 07:35:45.375 157 12658.33 51.98 54502.97 88888.00 2016-06-05 07:35:45.500 157 12658.33 51.95 54502.95 88888.00 2016-06-05 07:35:45.625 157 12658.30 51.92 54502.95 88888.00 2016-06-05 07:35:45.750 157 12658.27 51.95 54502.95 88888.00 2016-06-05 07:35:45.875 157 12658.33 51.92 54502.95 88888.00 2016-06-05 07:35:46.000 157 12658.35 51.90 54502.95 88888.00 2016-06-05 07:35:46.125 157 12658.35 51.90 54502.95 88888.00 2016-06-05 07:35:46.250 157 12658.30 51.90 54502.95 88888.00 2016-06-05 07:35:46.375 157 12658.30 51.88 54502.97 88888.00 2016-06-05 07:35:46.500 157 12658.33 51.88 54502.95 88888.00 2016-06-05 07:35:46.625 157 12658.33 51.83 54502.97 88888.00 2016-06-05 07:35:46.750 157 12658.35 51.85 54502.95 88888.00 2016-06-05 07:35:46.875 157 12658.33 51.83 54502.97 88888.00 2016-06-05 07:35:47.000 157 12658.33 51.88 54502.97 88888.00 2016-06-05 07:35:47.125 157 12658.35 51.88 54503.03 88888.00 2016-06-05 07:35:47.250 157 12658.38 51.85 54503.00 88888.00 2016-06-05 07:35:47.375 157 12658.35 51.85 54503.00 88888.00 2016-06-05 07:35:47.500 157 12658.38 51.85 54503.03 88888.00 2016-06-05 07:35:47.625 157 12658.38 51.88 54503.00 88888.00 2016-06-05 07:35:47.750 157 12658.30 51.88 54502.97 88888.00 2016-06-05 07:35:47.875 157 12658.25 51.88 54503.00 88888.00 2016-06-05 07:35:48.000 157 12658.25 51.83 54503.00 88888.00 2016-06-05 07:35:48.125 157 12658.25 51.83 54503.00 88888.00 2016-06-05 07:35:48.250 157 12658.25 51.83 54503.03 88888.00 2016-06-05 07:35:48.375 157 12658.25 51.83 54503.03 88888.00 2016-06-05 07:35:48.500 157 12658.23 51.83 54503.03 88888.00 2016-06-05 07:35:48.625 157 12658.20 51.85 54503.03 88888.00 2016-06-05 07:35:48.750 157 12658.25 51.83 54503.00 88888.00 2016-06-05 07:35:48.875 157 12658.27 51.85 54503.00 88888.00 2016-06-05 07:35:49.000 157 12658.23 51.85 54503.00 88888.00 2016-06-05 07:35:49.125 157 12658.20 51.85 54503.00 88888.00 2016-06-05 07:35:49.250 157 12658.20 51.80 54502.97 88888.00 2016-06-05 07:35:49.375 157 12658.23 51.80 54502.97 88888.00 2016-06-05 07:35:49.500 157 12658.25 51.77 54503.00 88888.00 2016-06-05 07:35:49.625 157 12658.27 51.83 54503.03 88888.00 2016-06-05 07:35:49.750 157 12658.27 51.85 54503.03 88888.00 2016-06-05 07:35:49.875 157 12658.23 51.85 54503.00 88888.00 2016-06-05 07:35:50.000 157 12658.20 51.83 54503.00 88888.00 2016-06-05 07:35:50.125 157 12658.17 51.85 54503.00 88888.00 2016-06-05 07:35:50.250 157 12658.15 51.80 54502.97 88888.00 2016-06-05 07:35:50.375 157 12658.23 51.80 54502.95 88888.00 2016-06-05 07:35:50.500 157 12658.17 51.80 54502.95 88888.00 2016-06-05 07:35:50.625 157 12658.12 51.83 54502.95 88888.00 2016-06-05 07:35:50.750 157 12658.10 51.83 54502.97 88888.00 2016-06-05 07:35:50.875 157 12658.12 51.85 54502.97 88888.00 2016-06-05 07:35:51.000 157 12658.23 51.85 54502.95 88888.00 2016-06-05 07:35:51.125 157 12658.23 51.85 54502.97 88888.00 2016-06-05 07:35:51.250 157 12658.20 51.83 54502.97 88888.00 2016-06-05 07:35:51.375 157 12658.15 51.85 54502.97 88888.00 2016-06-05 07:35:51.500 157 12658.15 51.83 54502.97 88888.00 2016-06-05 07:35:51.625 157 12658.15 51.80 54502.95 88888.00 2016-06-05 07:35:51.750 157 12658.15 51.83 54502.97 88888.00 2016-06-05 07:35:51.875 157 12658.12 51.83 54502.97 88888.00 2016-06-05 07:35:52.000 157 12658.17 51.83 54502.95 88888.00 2016-06-05 07:35:52.125 157 12658.17 51.85 54502.93 88888.00 2016-06-05 07:35:52.250 157 12658.20 51.80 54502.90 88888.00 2016-06-05 07:35:52.375 157 12658.27 51.80 54502.93 88888.00 2016-06-05 07:35:52.500 157 12658.23 51.85 54502.95 88888.00 2016-06-05 07:35:52.625 157 12658.17 51.83 54502.93 88888.00 2016-06-05 07:35:52.750 157 12658.12 51.85 54502.90 88888.00 2016-06-05 07:35:52.875 157 12658.12 51.83 54502.93 88888.00 2016-06-05 07:35:53.000 157 12658.20 51.83 54502.90 88888.00 2016-06-05 07:35:53.125 157 12658.23 51.83 54502.90 88888.00 2016-06-05 07:35:53.250 157 12658.23 51.85 54502.93 88888.00 2016-06-05 07:35:53.375 157 12658.17 51.88 54502.93 88888.00 2016-06-05 07:35:53.500 157 12658.15 51.85 54502.95 88888.00 2016-06-05 07:35:53.625 157 12658.17 51.83 54502.93 88888.00 2016-06-05 07:35:53.750 157 12658.23 51.80 54502.93 88888.00 2016-06-05 07:35:53.875 157 12658.25 51.83 54502.93 88888.00 2016-06-05 07:35:54.000 157 12658.25 51.83 54502.93 88888.00 2016-06-05 07:35:54.125 157 12658.25 51.83 54502.90 88888.00 2016-06-05 07:35:54.250 157 12658.23 51.83 54502.90 88888.00 2016-06-05 07:35:54.375 157 12658.23 51.80 54502.90 88888.00 2016-06-05 07:35:54.500 157 12658.17 51.80 54502.93 88888.00 2016-06-05 07:35:54.625 157 12658.15 51.80 54502.90 88888.00 2016-06-05 07:35:54.750 157 12658.17 51.85 54502.93 88888.00 2016-06-05 07:35:54.875 157 12658.17 51.85 54502.90 88888.00 2016-06-05 07:35:55.000 157 12658.17 51.80 54502.90 88888.00 2016-06-05 07:35:55.125 157 12658.20 51.77 54502.90 88888.00 2016-06-05 07:35:55.250 157 12658.20 51.73 54502.93 88888.00 2016-06-05 07:35:55.375 157 12658.17 51.75 54502.93 88888.00 2016-06-05 07:35:55.500 157 12658.15 51.80 54502.90 88888.00 2016-06-05 07:35:55.625 157 12658.17 51.77 54502.90 88888.00 2016-06-05 07:35:55.750 157 12658.23 51.77 54502.90 88888.00 2016-06-05 07:35:55.875 157 12658.23 51.75 54502.90 88888.00 2016-06-05 07:35:56.000 157 12658.23 51.77 54502.88 88888.00 2016-06-05 07:35:56.125 157 12658.23 51.80 54502.90 88888.00 2016-06-05 07:35:56.250 157 12658.23 51.75 54502.93 88888.00 2016-06-05 07:35:56.375 157 12658.27 51.75 54502.90 88888.00 2016-06-05 07:35:56.500 157 12658.23 51.80 54502.88 88888.00 2016-06-05 07:35:56.625 157 12658.15 51.77 54502.90 88888.00 2016-06-05 07:35:56.750 157 12658.12 51.75 54502.90 88888.00 2016-06-05 07:35:56.875 157 12658.15 51.75 54502.93 88888.00 2016-06-05 07:35:57.000 157 12658.17 51.75 54502.90 88888.00 2016-06-05 07:35:57.125 157 12658.15 51.75 54502.88 88888.00 2016-06-05 07:35:57.250 157 12658.15 51.73 54502.88 88888.00 2016-06-05 07:35:57.375 157 12658.17 51.77 54502.88 88888.00 2016-06-05 07:35:57.500 157 12658.15 51.77 54502.88 88888.00 2016-06-05 07:35:57.625 157 12658.20 51.75 54502.90 88888.00 2016-06-05 07:35:57.750 157 12658.20 51.73 54502.88 88888.00 2016-06-05 07:35:57.875 157 12658.20 51.75 54502.88 88888.00 2016-06-05 07:35:58.000 157 12658.23 51.73 54502.88 88888.00 2016-06-05 07:35:58.125 157 12658.20 51.73 54502.88 88888.00 2016-06-05 07:35:58.250 157 12658.20 51.77 54502.88 88888.00 2016-06-05 07:35:58.375 157 12658.23 51.77 54502.88 88888.00 2016-06-05 07:35:58.500 157 12658.17 51.75 54502.88 88888.00 2016-06-05 07:35:58.625 157 12658.20 51.80 54502.90 88888.00 2016-06-05 07:35:58.750 157 12658.25 51.75 54502.88 88888.00 2016-06-05 07:35:58.875 157 12658.27 51.75 54502.88 88888.00 2016-06-05 07:35:59.000 157 12658.20 51.75 54502.90 88888.00 2016-06-05 07:35:59.125 157 12658.17 51.73 54502.88 88888.00 2016-06-05 07:35:59.250 157 12658.23 51.73 54502.85 88888.00 2016-06-05 07:35:59.375 157 12658.25 51.75 54502.85 88888.00 2016-06-05 07:35:59.500 157 12658.23 51.75 54502.85 88888.00 2016-06-05 07:35:59.625 157 12658.17 51.73 54502.85 88888.00 2016-06-05 07:35:59.750 157 12658.17 51.70 54502.85 88888.00 2016-06-05 07:35:59.875 157 12658.20 51.67 54502.85 88888.00 2016-06-05 07:36:00.000 157 12658.23 51.67 54502.82 88888.00 2016-06-05 07:36:00.125 157 12658.25 51.65 54502.85 88888.00 2016-06-05 07:36:00.250 157 12658.20 51.67 54502.88 88888.00 2016-06-05 07:36:00.375 157 12658.15 51.67 54502.85 88888.00 2016-06-05 07:36:00.500 157 12658.17 51.70 54502.88 88888.00 2016-06-05 07:36:00.625 157 12658.25 51.67 54502.88 88888.00 2016-06-05 07:36:00.750 157 12658.33 51.67 54502.90 88888.00 2016-06-05 07:36:00.875 157 12658.27 51.70 54502.88 88888.00 2016-06-05 07:36:01.000 157 12658.25 51.65 54502.82 88888.00 2016-06-05 07:36:01.125 157 12658.25 51.70 54502.82 88888.00 2016-06-05 07:36:01.250 157 12658.20 51.67 54502.85 88888.00 2016-06-05 07:36:01.375 157 12658.17 51.67 54502.82 88888.00 2016-06-05 07:36:01.500 157 12658.12 51.67 54502.82 88888.00 2016-06-05 07:36:01.625 157 12658.05 51.70 54502.82 88888.00 2016-06-05 07:36:01.750 157 12658.02 51.70 54502.82 88888.00 2016-06-05 07:36:01.875 157 12658.08 51.65 54502.82 88888.00 2016-06-05 07:36:02.000 157 12658.15 51.67 54502.85 88888.00 2016-06-05 07:36:02.125 157 12658.17 51.67 54502.85 88888.00 2016-06-05 07:36:02.250 157 12658.15 51.67 54502.85 88888.00 2016-06-05 07:36:02.375 157 12658.17 51.65 54502.82 88888.00 2016-06-05 07:36:02.500 157 12658.10 51.60 54502.82 88888.00 2016-06-05 07:36:02.625 157 12658.05 51.62 54502.82 88888.00 2016-06-05 07:36:02.750 157 12658.12 51.65 54502.80 88888.00 2016-06-05 07:36:02.875 157 12658.12 51.62 54502.80 88888.00 2016-06-05 07:36:03.000 157 12658.17 51.58 54502.80 88888.00 2016-06-05 07:36:03.125 157 12658.15 51.58 54502.80 88888.00 2016-06-05 07:36:03.250 157 12658.12 51.60 54502.80 88888.00 2016-06-05 07:36:03.375 157 12658.10 51.62 54502.78 88888.00 2016-06-05 07:36:03.500 157 12658.05 51.65 54502.80 88888.00 2016-06-05 07:36:03.625 157 12658.08 51.62 54502.80 88888.00 2016-06-05 07:36:03.750 157 12658.12 51.60 54502.78 88888.00 2016-06-05 07:36:03.875 157 12658.12 51.62 54502.80 88888.00 2016-06-05 07:36:04.000 157 12658.15 51.60 54502.78 88888.00 2016-06-05 07:36:04.125 157 12658.15 51.60 54502.80 88888.00 2016-06-05 07:36:04.250 157 12658.12 51.60 54502.80 88888.00 2016-06-05 07:36:04.375 157 12658.12 51.62 54502.82 88888.00 2016-06-05 07:36:04.500 157 12658.15 51.60 54502.80 88888.00 2016-06-05 07:36:04.625 157 12658.10 51.55 54502.78 88888.00 2016-06-05 07:36:04.750 157 12658.05 51.55 54502.78 88888.00 2016-06-05 07:36:04.875 157 12658.10 51.55 54502.78 88888.00 2016-06-05 07:36:05.000 157 12658.15 51.58 54502.78 88888.00 2016-06-05 07:36:05.125 157 12658.12 51.58 54502.82 88888.00 2016-06-05 07:36:05.250 157 12658.08 51.58 54502.80 88888.00 2016-06-05 07:36:05.375 157 12658.12 51.58 54502.78 88888.00 2016-06-05 07:36:05.500 157 12658.12 51.62 54502.80 88888.00 2016-06-05 07:36:05.625 157 12658.05 51.58 54502.82 88888.00 2016-06-05 07:36:05.750 157 12658.05 51.58 54502.82 88888.00 2016-06-05 07:36:05.875 157 12658.08 51.60 54502.85 88888.00 2016-06-05 07:36:06.000 157 12658.08 51.62 54502.82 88888.00 2016-06-05 07:36:06.125 157 12658.10 51.65 54502.82 88888.00 2016-06-05 07:36:06.250 157 12658.10 51.62 54502.82 88888.00 2016-06-05 07:36:06.375 157 12658.05 51.60 54502.80 88888.00 2016-06-05 07:36:06.500 157 12658.05 51.60 54502.80 88888.00 2016-06-05 07:36:06.625 157 12658.08 51.65 54502.80 88888.00 2016-06-05 07:36:06.750 157 12658.05 51.62 54502.80 88888.00 2016-06-05 07:36:06.875 157 12658.02 51.62 54502.80 88888.00 2016-06-05 07:36:07.000 157 12658.02 51.62 54502.80 88888.00 2016-06-05 07:36:07.125 157 12658.08 51.65 54502.80 88888.00 2016-06-05 07:36:07.250 157 12658.12 51.58 54502.80 88888.00 2016-06-05 07:36:07.375 157 12658.05 51.55 54502.80 88888.00 2016-06-05 07:36:07.500 157 12657.98 51.55 54502.78 88888.00 2016-06-05 07:36:07.625 157 12658.00 51.55 54502.80 88888.00 2016-06-05 07:36:07.750 157 12658.02 51.55 54502.80 88888.00 2016-06-05 07:36:07.875 157 12658.00 51.55 54502.80 88888.00 2016-06-05 07:36:08.000 157 12657.98 51.58 54502.78 88888.00 2016-06-05 07:36:08.125 157 12658.00 51.58 54502.80 88888.00 2016-06-05 07:36:08.250 157 12658.00 51.58 54502.80 88888.00 2016-06-05 07:36:08.375 157 12658.05 51.58 54502.78 88888.00 2016-06-05 07:36:08.500 157 12658.08 51.58 54502.78 88888.00 2016-06-05 07:36:08.625 157 12658.12 51.58 54502.78 88888.00 2016-06-05 07:36:08.750 157 12658.12 51.52 54502.78 88888.00 2016-06-05 07:36:08.875 157 12658.08 51.52 54502.78 88888.00 2016-06-05 07:36:09.000 157 12657.98 51.52 54502.78 88888.00 2016-06-05 07:36:09.125 157 12657.92 51.55 54502.80 88888.00 2016-06-05 07:36:09.250 157 12657.90 51.50 54502.78 88888.00 2016-06-05 07:36:09.375 157 12657.95 51.50 54502.75 88888.00 2016-06-05 07:36:09.500 157 12658.00 51.52 54502.75 88888.00 2016-06-05 07:36:09.625 157 12657.98 51.52 54502.78 88888.00 2016-06-05 07:36:09.750 157 12657.92 51.50 54502.78 88888.00 2016-06-05 07:36:09.875 157 12657.92 51.50 54502.78 88888.00 2016-06-05 07:36:10.000 157 12657.98 51.50 54502.75 88888.00 2016-06-05 07:36:10.125 157 12658.00 51.52 54502.78 88888.00 2016-06-05 07:36:10.250 157 12658.00 51.52 54502.75 88888.00 2016-06-05 07:36:10.375 157 12658.05 51.52 54502.75 88888.00 2016-06-05 07:36:10.500 157 12657.95 51.50 54502.75 88888.00 2016-06-05 07:36:10.625 157 12657.90 51.45 54502.75 88888.00 2016-06-05 07:36:10.750 157 12657.95 51.48 54502.75 88888.00 2016-06-05 07:36:10.875 157 12657.95 51.50 54502.75 88888.00 2016-06-05 07:36:11.000 157 12657.90 51.50 54502.75 88888.00 2016-06-05 07:36:11.125 157 12657.92 51.45 54502.75 88888.00 2016-06-05 07:36:11.250 157 12657.92 51.45 54502.78 88888.00 2016-06-05 07:36:11.375 157 12657.95 51.48 54502.78 88888.00 2016-06-05 07:36:11.500 157 12657.92 51.45 54502.72 88888.00 2016-06-05 07:36:11.625 157 12657.92 51.45 54502.72 88888.00 2016-06-05 07:36:11.750 157 12657.92 51.48 54502.75 88888.00 2016-06-05 07:36:11.875 157 12657.90 51.45 54502.75 88888.00 2016-06-05 07:36:12.000 157 12657.90 51.42 54502.75 88888.00 2016-06-05 07:36:12.125 157 12657.90 51.42 54502.75 88888.00 2016-06-05 07:36:12.250 157 12657.95 51.42 54502.78 88888.00 2016-06-05 07:36:12.375 157 12657.98 51.42 54502.75 88888.00 2016-06-05 07:36:12.500 157 12657.95 51.40 54502.75 88888.00 2016-06-05 07:36:12.625 157 12657.90 51.40 54502.75 88888.00 2016-06-05 07:36:12.750 157 12657.98 51.40 54502.72 88888.00 2016-06-05 07:36:12.875 157 12657.98 51.40 54502.72 88888.00 2016-06-05 07:36:13.000 157 12658.00 51.35 54502.75 88888.00 2016-06-05 07:36:13.125 157 12658.02 51.38 54502.78 88888.00 2016-06-05 07:36:13.250 157 12658.00 51.40 54502.75 88888.00 2016-06-05 07:36:13.375 157 12658.00 51.38 54502.72 88888.00 2016-06-05 07:36:13.500 157 12657.95 51.40 54502.75 88888.00 2016-06-05 07:36:13.625 157 12657.88 51.40 54502.72 88888.00 2016-06-05 07:36:13.750 157 12657.92 51.45 54502.72 88888.00 2016-06-05 07:36:13.875 157 12657.95 51.45 54502.75 88888.00 2016-06-05 07:36:14.000 157 12657.88 51.40 54502.75 88888.00 2016-06-05 07:36:14.125 157 12657.85 51.38 54502.72 88888.00 2016-06-05 07:36:14.250 157 12657.88 51.40 54502.72 88888.00 2016-06-05 07:36:14.375 157 12657.90 51.40 54502.70 88888.00 2016-06-05 07:36:14.500 157 12657.92 51.38 54502.70 88888.00 2016-06-05 07:36:14.625 157 12657.98 51.38 54502.72 88888.00 2016-06-05 07:36:14.750 157 12658.00 51.40 54502.72 88888.00 2016-06-05 07:36:14.875 157 12657.95 51.35 54502.72 88888.00 2016-06-05 07:36:15.000 157 12657.90 51.35 54502.75 88888.00 2016-06-05 07:36:15.125 157 12657.88 51.38 54502.72 88888.00 2016-06-05 07:36:15.250 157 12657.85 51.35 54502.72 88888.00 2016-06-05 07:36:15.375 157 12657.88 51.35 54502.72 88888.00 2016-06-05 07:36:15.500 157 12657.90 51.40 54502.72 88888.00 2016-06-05 07:36:15.625 157 12657.92 51.35 54502.72 88888.00 2016-06-05 07:36:15.750 157 12657.92 51.35 54502.70 88888.00 2016-06-05 07:36:15.875 157 12657.90 51.33 54502.68 88888.00 2016-06-05 07:36:16.000 157 12657.88 51.35 54502.70 88888.00 2016-06-05 07:36:16.125 157 12657.83 51.33 54502.70 88888.00 2016-06-05 07:36:16.250 157 12657.83 51.33 54502.70 88888.00 2016-06-05 07:36:16.375 157 12657.83 51.35 54502.68 88888.00 2016-06-05 07:36:16.500 157 12657.83 51.35 54502.70 88888.00 2016-06-05 07:36:16.625 157 12657.85 51.35 54502.70 88888.00 2016-06-05 07:36:16.750 157 12657.85 51.35 54502.68 88888.00 2016-06-05 07:36:16.875 157 12657.85 51.30 54502.68 88888.00 2016-06-05 07:36:17.000 157 12657.83 51.27 54502.65 88888.00 2016-06-05 07:36:17.125 157 12657.77 51.33 54502.70 88888.00 2016-06-05 07:36:17.250 157 12657.77 51.33 54502.70 88888.00 2016-06-05 07:36:17.375 157 12657.83 51.33 54502.68 88888.00 2016-06-05 07:36:17.500 157 12657.77 51.33 54502.70 88888.00 2016-06-05 07:36:17.625 157 12657.70 51.33 54502.68 88888.00 2016-06-05 07:36:17.750 157 12657.75 51.35 54502.70 88888.00 2016-06-05 07:36:17.875 157 12657.83 51.33 54502.68 88888.00 2016-06-05 07:36:18.000 157 12657.85 51.30 54502.68 88888.00 2016-06-05 07:36:18.125 157 12657.83 51.35 54502.70 88888.00 2016-06-05 07:36:18.250 157 12657.75 51.33 54502.70 88888.00 2016-06-05 07:36:18.375 157 12657.75 51.33 54502.72 88888.00 2016-06-05 07:36:18.500 157 12657.80 51.30 54502.72 88888.00 2016-06-05 07:36:18.625 157 12657.80 51.27 54502.70 88888.00 2016-06-05 07:36:18.750 157 12657.83 51.27 54502.68 88888.00 2016-06-05 07:36:18.875 157 12657.83 51.23 54502.70 88888.00 2016-06-05 07:36:19.000 157 12657.77 51.20 54502.68 88888.00 2016-06-05 07:36:19.125 157 12657.80 51.23 54502.68 88888.00 2016-06-05 07:36:19.250 157 12657.77 51.23 54502.70 88888.00 2016-06-05 07:36:19.375 157 12657.85 51.25 54502.70 88888.00 2016-06-05 07:36:19.500 157 12657.88 51.25 54502.68 88888.00 2016-06-05 07:36:19.625 157 12657.85 51.23 54502.68 88888.00 2016-06-05 07:36:19.750 157 12657.85 51.20 54502.72 88888.00 2016-06-05 07:36:19.875 157 12657.85 51.23 54502.68 88888.00 2016-06-05 07:36:20.000 157 12657.85 51.20 54502.68 88888.00 2016-06-05 07:36:20.125 157 12657.77 51.23 54502.70 88888.00 2016-06-05 07:36:20.250 157 12657.75 51.25 54502.72 88888.00 2016-06-05 07:36:20.375 157 12657.80 51.25 54502.70 88888.00 2016-06-05 07:36:20.500 157 12657.83 51.20 54502.70 88888.00 2016-06-05 07:36:20.625 157 12657.80 51.17 54502.68 88888.00 2016-06-05 07:36:20.750 157 12657.80 51.15 54502.70 88888.00 2016-06-05 07:36:20.875 157 12657.75 51.17 54502.70 88888.00 2016-06-05 07:36:21.000 157 12657.75 51.20 54502.68 88888.00 2016-06-05 07:36:21.125 157 12657.75 51.23 54502.68 88888.00 2016-06-05 07:36:21.250 157 12657.67 51.20 54502.70 88888.00 2016-06-05 07:36:21.375 157 12657.70 51.25 54502.68 88888.00 2016-06-05 07:36:21.500 157 12657.70 51.25 54502.65 88888.00 2016-06-05 07:36:21.625 157 12657.75 51.23 54502.65 88888.00 2016-06-05 07:36:21.750 157 12657.77 51.20 54502.65 88888.00 2016-06-05 07:36:21.875 157 12657.77 51.17 54502.68 88888.00 2016-06-05 07:36:22.000 157 12657.80 51.17 54502.68 88888.00 2016-06-05 07:36:22.125 157 12657.77 51.17 54502.68 88888.00 2016-06-05 07:36:22.250 157 12657.83 51.15 54502.68 88888.00 2016-06-05 07:36:22.375 157 12657.85 51.15 54502.65 88888.00 2016-06-05 07:36:22.500 157 12657.83 51.17 54502.68 88888.00 2016-06-05 07:36:22.625 157 12657.80 51.20 54502.65 88888.00 2016-06-05 07:36:22.750 157 12657.83 51.20 54502.65 88888.00 2016-06-05 07:36:22.875 157 12657.80 51.17 54502.65 88888.00 2016-06-05 07:36:23.000 157 12657.75 51.15 54502.60 88888.00 2016-06-05 07:36:23.125 157 12657.77 51.15 54502.62 88888.00 2016-06-05 07:36:23.250 157 12657.75 51.17 54502.62 88888.00 2016-06-05 07:36:23.375 157 12657.80 51.15 54502.60 88888.00 2016-06-05 07:36:23.500 157 12657.77 51.10 54502.60 88888.00 2016-06-05 07:36:23.625 157 12657.75 51.08 54502.57 88888.00 2016-06-05 07:36:23.750 157 12657.75 51.10 54502.60 88888.00 2016-06-05 07:36:23.875 157 12657.77 51.12 54502.60 88888.00 2016-06-05 07:36:24.000 157 12657.83 51.15 54502.60 88888.00 2016-06-05 07:36:24.125 157 12657.80 51.17 54502.62 88888.00 2016-06-05 07:36:24.250 157 12657.75 51.12 54502.62 88888.00 2016-06-05 07:36:24.375 157 12657.77 51.17 54502.62 88888.00 2016-06-05 07:36:24.500 157 12657.77 51.17 54502.60 88888.00 2016-06-05 07:36:24.625 157 12657.80 51.17 54502.57 88888.00 2016-06-05 07:36:24.750 157 12657.75 51.15 54502.57 88888.00 2016-06-05 07:36:24.875 157 12657.75 51.15 54502.57 88888.00 2016-06-05 07:36:25.000 157 12657.80 51.15 54502.57 88888.00 2016-06-05 07:36:25.125 157 12657.77 51.12 54502.57 88888.00 2016-06-05 07:36:25.250 157 12657.75 51.12 54502.57 88888.00 2016-06-05 07:36:25.375 157 12657.75 51.17 54502.57 88888.00 2016-06-05 07:36:25.500 157 12657.73 51.17 54502.57 88888.00 2016-06-05 07:36:25.625 157 12657.67 51.12 54502.55 88888.00 2016-06-05 07:36:25.750 157 12657.70 51.15 54502.57 88888.00 2016-06-05 07:36:25.875 157 12657.65 51.15 54502.57 88888.00 2016-06-05 07:36:26.000 157 12657.62 51.12 54502.57 88888.00 2016-06-05 07:36:26.125 157 12657.65 51.12 54502.57 88888.00 2016-06-05 07:36:26.250 157 12657.70 51.15 54502.57 88888.00 2016-06-05 07:36:26.375 157 12657.73 51.15 54502.57 88888.00 2016-06-05 07:36:26.500 157 12657.75 51.15 54502.57 88888.00 2016-06-05 07:36:26.625 157 12657.70 51.12 54502.57 88888.00 2016-06-05 07:36:26.750 157 12657.67 51.10 54502.57 88888.00 2016-06-05 07:36:26.875 157 12657.67 51.12 54502.57 88888.00 2016-06-05 07:36:27.000 157 12657.70 51.10 54502.55 88888.00 2016-06-05 07:36:27.125 157 12657.70 51.12 54502.55 88888.00 2016-06-05 07:36:27.250 157 12657.70 51.10 54502.55 88888.00 2016-06-05 07:36:27.375 157 12657.75 51.10 54502.55 88888.00 2016-06-05 07:36:27.500 157 12657.70 51.10 54502.55 88888.00 2016-06-05 07:36:27.625 157 12657.70 51.12 54502.57 88888.00 2016-06-05 07:36:27.750 157 12657.65 51.10 54502.55 88888.00 2016-06-05 07:36:27.875 157 12657.65 51.08 54502.55 88888.00 2016-06-05 07:36:28.000 157 12657.70 51.10 54502.55 88888.00 2016-06-05 07:36:28.125 157 12657.67 51.15 54502.55 88888.00 2016-06-05 07:36:28.250 157 12657.62 51.12 54502.55 88888.00 2016-06-05 07:36:28.375 157 12657.67 51.12 54502.55 88888.00 2016-06-05 07:36:28.500 157 12657.67 51.10 54502.55 88888.00 2016-06-05 07:36:28.625 157 12657.67 51.08 54502.55 88888.00 2016-06-05 07:36:28.750 157 12657.65 51.08 54502.53 88888.00 2016-06-05 07:36:28.875 157 12657.65 51.10 54502.55 88888.00 2016-06-05 07:36:29.000 157 12657.65 51.12 54502.53 88888.00 2016-06-05 07:36:29.125 157 12657.67 51.12 54502.55 88888.00 2016-06-05 07:36:29.250 157 12657.67 51.08 54502.50 88888.00 2016-06-05 07:36:29.375 157 12657.62 51.08 54502.53 88888.00 2016-06-05 07:36:29.500 157 12657.60 51.08 54502.55 88888.00 2016-06-05 07:36:29.625 157 12657.60 51.08 54502.55 88888.00 2016-06-05 07:36:29.750 157 12657.62 51.05 54502.55 88888.00 2016-06-05 07:36:29.875 157 12657.65 51.05 54502.53 88888.00 2016-06-05 07:36:30.000 157 12657.62 51.08 54502.53 88888.00 2016-06-05 07:36:30.125 157 12657.67 51.08 54502.53 88888.00 2016-06-05 07:36:30.250 157 12657.65 51.05 54502.53 88888.00 2016-06-05 07:36:30.375 157 12657.65 51.10 54502.50 88888.00 2016-06-05 07:36:30.500 157 12657.67 51.15 54502.53 88888.00 2016-06-05 07:36:30.625 157 12657.65 51.12 54502.53 88888.00 2016-06-05 07:36:30.750 157 12657.65 51.10 54502.53 88888.00 2016-06-05 07:36:30.875 157 12657.65 51.10 54502.53 88888.00 2016-06-05 07:36:31.000 157 12657.67 51.15 54502.53 88888.00 2016-06-05 07:36:31.125 157 12657.67 51.15 54502.53 88888.00 2016-06-05 07:36:31.250 157 12657.62 51.10 54502.50 88888.00 2016-06-05 07:36:31.375 157 12657.67 51.10 54502.53 88888.00 2016-06-05 07:36:31.500 157 12657.70 51.02 54502.55 88888.00 2016-06-05 07:36:31.625 157 12657.67 51.05 54502.55 88888.00 2016-06-05 07:36:31.750 157 12657.67 51.08 54502.55 88888.00 2016-06-05 07:36:31.875 157 12657.67 51.08 54502.53 88888.00 2016-06-05 07:36:32.000 157 12657.67 51.10 54502.53 88888.00 2016-06-05 07:36:32.125 157 12657.60 51.10 54502.53 88888.00 2016-06-05 07:36:32.250 157 12657.58 51.05 54502.50 88888.00 2016-06-05 07:36:32.375 157 12657.58 51.02 54502.53 88888.00 2016-06-05 07:36:32.500 157 12657.60 51.05 54502.50 88888.00 2016-06-05 07:36:32.625 157 12657.65 51.10 54502.50 88888.00 2016-06-05 07:36:32.750 157 12657.70 51.10 54502.47 88888.00 2016-06-05 07:36:32.875 157 12657.65 51.08 54502.47 88888.00 2016-06-05 07:36:33.000 157 12657.67 51.05 54502.47 88888.00 2016-06-05 07:36:33.125 157 12657.70 51.08 54502.50 88888.00 2016-06-05 07:36:33.250 157 12657.65 51.08 54502.47 88888.00 2016-06-05 07:36:33.375 157 12657.70 51.08 54502.47 88888.00 2016-06-05 07:36:33.500 157 12657.77 51.05 54502.47 88888.00 2016-06-05 07:36:33.625 157 12657.75 51.02 54502.47 88888.00 2016-06-05 07:36:33.750 157 12657.73 51.05 54502.45 88888.00 2016-06-05 07:36:33.875 157 12657.70 51.08 54502.47 88888.00 2016-06-05 07:36:34.000 157 12657.70 51.02 54502.45 88888.00 2016-06-05 07:36:34.125 157 12657.70 51.00 54502.47 88888.00 2016-06-05 07:36:34.250 157 12657.62 51.00 54502.45 88888.00 2016-06-05 07:36:34.375 157 12657.58 51.00 54502.45 88888.00 2016-06-05 07:36:34.500 157 12657.55 51.02 54502.45 88888.00 2016-06-05 07:36:34.625 157 12657.58 51.05 54502.45 88888.00 2016-06-05 07:36:34.750 157 12657.55 51.02 54502.45 88888.00 2016-06-05 07:36:34.875 157 12657.55 51.02 54502.45 88888.00 2016-06-05 07:36:35.000 157 12657.58 51.02 54502.45 88888.00 2016-06-05 07:36:35.125 157 12657.58 51.08 54502.45 88888.00 2016-06-05 07:36:35.250 157 12657.55 51.05 54502.45 88888.00 2016-06-05 07:36:35.375 157 12657.58 51.02 54502.45 88888.00 2016-06-05 07:36:35.500 157 12657.60 51.02 54502.45 88888.00 2016-06-05 07:36:35.625 157 12657.60 51.00 54502.43 88888.00 2016-06-05 07:36:35.750 157 12657.55 50.98 54502.43 88888.00 2016-06-05 07:36:35.875 157 12657.55 50.98 54502.45 88888.00 2016-06-05 07:36:36.000 157 12657.52 50.95 54502.45 88888.00 2016-06-05 07:36:36.125 157 12657.58 50.92 54502.45 88888.00 2016-06-05 07:36:36.250 157 12657.60 50.92 54502.45 88888.00 2016-06-05 07:36:36.375 157 12657.65 50.92 54502.45 88888.00 2016-06-05 07:36:36.500 157 12657.62 50.98 54502.43 88888.00 2016-06-05 07:36:36.625 157 12657.62 50.98 54502.43 88888.00 2016-06-05 07:36:36.750 157 12657.62 50.98 54502.43 88888.00 2016-06-05 07:36:36.875 157 12657.60 50.98 54502.45 88888.00 2016-06-05 07:36:37.000 157 12657.58 50.95 54502.43 88888.00 2016-06-05 07:36:37.125 157 12657.60 50.95 54502.43 88888.00 2016-06-05 07:36:37.250 157 12657.65 50.92 54502.43 88888.00 2016-06-05 07:36:37.375 157 12657.65 50.92 54502.40 88888.00 2016-06-05 07:36:37.500 157 12657.62 50.95 54502.43 88888.00 2016-06-05 07:36:37.625 157 12657.60 50.92 54502.43 88888.00 2016-06-05 07:36:37.750 157 12657.62 50.92 54502.40 88888.00 2016-06-05 07:36:37.875 157 12657.60 50.92 54502.40 88888.00 2016-06-05 07:36:38.000 157 12657.60 50.92 54502.40 88888.00 2016-06-05 07:36:38.125 157 12657.62 50.92 54502.40 88888.00 2016-06-05 07:36:38.250 157 12657.62 50.95 54502.43 88888.00 2016-06-05 07:36:38.375 157 12657.62 50.95 54502.40 88888.00 2016-06-05 07:36:38.500 157 12657.60 50.92 54502.38 88888.00 2016-06-05 07:36:38.625 157 12657.55 50.92 54502.40 88888.00 2016-06-05 07:36:38.750 157 12657.55 50.95 54502.40 88888.00 2016-06-05 07:36:38.875 157 12657.62 50.95 54502.40 88888.00 2016-06-05 07:36:39.000 157 12657.60 50.95 54502.40 88888.00 2016-06-05 07:36:39.125 157 12657.60 50.95 54502.38 88888.00 2016-06-05 07:36:39.250 157 12657.58 50.95 54502.38 88888.00 2016-06-05 07:36:39.375 157 12657.62 50.95 54502.38 88888.00 2016-06-05 07:36:39.500 157 12657.65 50.92 54502.38 88888.00 2016-06-05 07:36:39.625 157 12657.60 50.95 54502.38 88888.00 2016-06-05 07:36:39.750 157 12657.60 50.95 54502.38 88888.00 2016-06-05 07:36:39.875 157 12657.62 50.95 54502.38 88888.00 2016-06-05 07:36:40.000 157 12657.60 50.95 54502.35 88888.00 2016-06-05 07:36:40.125 157 12657.58 50.95 54502.35 88888.00 2016-06-05 07:36:40.250 157 12657.55 50.95 54502.38 88888.00 2016-06-05 07:36:40.375 157 12657.58 50.98 54502.38 88888.00 2016-06-05 07:36:40.500 157 12657.62 51.00 54502.35 88888.00 2016-06-05 07:36:40.625 157 12657.65 50.98 54502.40 88888.00 2016-06-05 07:36:40.750 157 12657.58 50.98 54502.40 88888.00 2016-06-05 07:36:40.875 157 12657.55 50.92 54502.40 88888.00 2016-06-05 07:36:41.000 157 12657.58 50.95 54502.38 88888.00 2016-06-05 07:36:41.125 157 12657.60 50.95 54502.38 88888.00 2016-06-05 07:36:41.250 157 12657.58 50.95 54502.40 88888.00 2016-06-05 07:36:41.375 157 12657.58 50.95 54502.38 88888.00 2016-06-05 07:36:41.500 157 12657.50 50.95 54502.38 88888.00 2016-06-05 07:36:41.625 157 12657.48 50.92 54502.38 88888.00 2016-06-05 07:36:41.750 157 12657.50 50.92 54502.38 88888.00 2016-06-05 07:36:41.875 157 12657.52 50.92 54502.38 88888.00 2016-06-05 07:36:42.000 157 12657.55 50.92 54502.38 88888.00 2016-06-05 07:36:42.125 157 12657.55 50.92 54502.38 88888.00 2016-06-05 07:36:42.250 157 12657.52 50.92 54502.38 88888.00 2016-06-05 07:36:42.375 157 12657.52 50.92 54502.38 88888.00 2016-06-05 07:36:42.500 157 12657.55 50.90 54502.38 88888.00 2016-06-05 07:36:42.625 157 12657.52 50.85 54502.38 88888.00 2016-06-05 07:36:42.750 157 12657.45 50.85 54502.35 88888.00 2016-06-05 07:36:42.875 157 12657.45 50.85 54502.35 88888.00 2016-06-05 07:36:43.000 157 12657.48 50.88 54502.38 88888.00 2016-06-05 07:36:43.125 157 12657.55 50.88 54502.38 88888.00 2016-06-05 07:36:43.250 157 12657.60 50.90 54502.38 88888.00 2016-06-05 07:36:43.375 157 12657.55 50.92 54502.35 88888.00 2016-06-05 07:36:43.500 157 12657.50 50.90 54502.32 88888.00 2016-06-05 07:36:43.625 157 12657.48 50.88 54502.35 88888.00 2016-06-05 07:36:43.750 157 12657.48 50.88 54502.35 88888.00 2016-06-05 07:36:43.875 157 12657.42 50.88 54502.35 88888.00 2016-06-05 07:36:44.000 157 12657.50 50.88 54502.32 88888.00 2016-06-05 07:36:44.125 157 12657.55 50.92 54502.35 88888.00 2016-06-05 07:36:44.250 157 12657.52 50.92 54502.35 88888.00 2016-06-05 07:36:44.375 157 12657.50 50.95 54502.32 88888.00 2016-06-05 07:36:44.500 157 12657.55 50.95 54502.32 88888.00 2016-06-05 07:36:44.625 157 12657.58 50.98 54502.30 88888.00 2016-06-05 07:36:44.750 157 12657.50 50.90 54502.30 88888.00 2016-06-05 07:36:44.875 157 12657.45 50.88 54502.28 88888.00 2016-06-05 07:36:45.000 157 12657.52 50.88 54502.30 88888.00 2016-06-05 07:36:45.125 157 12657.58 50.88 54502.28 88888.00 2016-06-05 07:36:45.250 157 12657.52 50.85 54502.32 88888.00 2016-06-05 07:36:45.375 157 12657.52 50.88 54502.35 88888.00 2016-06-05 07:36:45.500 157 12657.52 50.90 54502.32 88888.00 2016-06-05 07:36:45.625 157 12657.52 50.90 54502.35 88888.00 2016-06-05 07:36:45.750 157 12657.50 50.90 54502.32 88888.00 2016-06-05 07:36:45.875 157 12657.45 50.92 54502.35 88888.00 2016-06-05 07:36:46.000 157 12657.50 50.90 54502.35 88888.00 2016-06-05 07:36:46.125 157 12657.52 50.88 54502.32 88888.00 2016-06-05 07:36:46.250 157 12657.55 50.83 54502.32 88888.00 2016-06-05 07:36:46.375 157 12657.52 50.83 54502.32 88888.00 2016-06-05 07:36:46.500 157 12657.52 50.83 54502.32 88888.00 2016-06-05 07:36:46.625 157 12657.50 50.85 54502.30 88888.00 2016-06-05 07:36:46.750 157 12657.50 50.83 54502.32 88888.00 2016-06-05 07:36:46.875 157 12657.58 50.83 54502.32 88888.00 2016-06-05 07:36:47.000 157 12657.55 50.80 54502.28 88888.00 2016-06-05 07:36:47.125 157 12657.52 50.83 54502.28 88888.00 2016-06-05 07:36:47.250 157 12657.50 50.83 54502.30 88888.00 2016-06-05 07:36:47.375 157 12657.50 50.83 54502.28 88888.00 2016-06-05 07:36:47.500 157 12657.48 50.83 54502.28 88888.00 2016-06-05 07:36:47.625 157 12657.45 50.83 54502.28 88888.00 2016-06-05 07:36:47.750 157 12657.35 50.83 54502.28 88888.00 2016-06-05 07:36:47.875 157 12657.33 50.80 54502.25 88888.00 2016-06-05 07:36:48.000 157 12657.42 50.77 54502.22 88888.00 2016-06-05 07:36:48.125 157 12657.45 50.77 54502.22 88888.00 2016-06-05 07:36:48.250 157 12657.42 50.77 54502.25 88888.00 2016-06-05 07:36:48.375 157 12657.48 50.80 54502.22 88888.00 2016-06-05 07:36:48.500 157 12657.50 50.80 54502.25 88888.00 2016-06-05 07:36:48.625 157 12657.50 50.80 54502.25 88888.00 2016-06-05 07:36:48.750 157 12657.45 50.83 54502.25 88888.00 2016-06-05 07:36:48.875 157 12657.45 50.83 54502.22 88888.00 2016-06-05 07:36:49.000 157 12657.48 50.80 54502.20 88888.00 2016-06-05 07:36:49.125 157 12657.50 50.83 54502.22 88888.00 2016-06-05 07:36:49.250 157 12657.45 50.80 54502.22 88888.00 2016-06-05 07:36:49.375 157 12657.48 50.80 54502.22 88888.00 2016-06-05 07:36:49.500 157 12657.45 50.80 54502.20 88888.00 2016-06-05 07:36:49.625 157 12657.45 50.80 54502.20 88888.00 2016-06-05 07:36:49.750 157 12657.45 50.80 54502.20 88888.00 2016-06-05 07:36:49.875 157 12657.45 50.77 54502.20 88888.00 2016-06-05 07:36:50.000 157 12657.45 50.75 54502.18 88888.00 2016-06-05 07:36:50.125 157 12657.42 50.75 54502.20 88888.00 2016-06-05 07:36:50.250 157 12657.40 50.77 54502.20 88888.00 2016-06-05 07:36:50.375 157 12657.48 50.77 54502.18 88888.00 2016-06-05 07:36:50.500 157 12657.48 50.80 54502.20 88888.00 2016-06-05 07:36:50.625 157 12657.40 50.80 54502.20 88888.00 2016-06-05 07:36:50.750 157 12657.38 50.77 54502.22 88888.00 2016-06-05 07:36:50.875 157 12657.45 50.75 54502.22 88888.00 2016-06-05 07:36:51.000 157 12657.45 50.77 54502.22 88888.00 2016-06-05 07:36:51.125 157 12657.48 50.77 54502.22 88888.00 2016-06-05 07:36:51.250 157 12657.42 50.75 54502.22 88888.00 2016-06-05 07:36:51.375 157 12657.48 50.77 54502.20 88888.00 2016-06-05 07:36:51.500 157 12657.48 50.77 54502.20 88888.00 2016-06-05 07:36:51.625 157 12657.42 50.77 54502.18 88888.00 2016-06-05 07:36:51.750 157 12657.40 50.77 54502.15 88888.00 2016-06-05 07:36:51.875 157 12657.35 50.75 54502.18 88888.00 2016-06-05 07:36:52.000 157 12657.30 50.73 54502.18 88888.00 2016-06-05 07:36:52.125 157 12657.35 50.77 54502.20 88888.00 2016-06-05 07:36:52.250 157 12657.35 50.75 54502.15 88888.00 2016-06-05 07:36:52.375 157 12657.35 50.75 54502.12 88888.00 2016-06-05 07:36:52.500 157 12657.33 50.77 54502.15 88888.00 2016-06-05 07:36:52.625 157 12657.35 50.77 54502.18 88888.00 2016-06-05 07:36:52.750 157 12657.40 50.77 54502.15 88888.00 2016-06-05 07:36:52.875 157 12657.42 50.77 54502.15 88888.00 2016-06-05 07:36:53.000 157 12657.33 50.80 54502.15 88888.00 2016-06-05 07:36:53.125 157 12657.30 50.80 54502.12 88888.00 2016-06-05 07:36:53.250 157 12657.30 50.77 54502.18 88888.00 2016-06-05 07:36:53.375 157 12657.35 50.80 54502.20 88888.00 2016-06-05 07:36:53.500 157 12657.38 50.83 54502.18 88888.00 2016-06-05 07:36:53.625 157 12657.35 50.77 54502.15 88888.00 2016-06-05 07:36:53.750 157 12657.30 50.77 54502.12 88888.00 2016-06-05 07:36:53.875 157 12657.25 50.80 54502.12 88888.00 2016-06-05 07:36:54.000 157 12657.23 50.77 54502.12 88888.00 2016-06-05 07:36:54.125 157 12657.27 50.80 54502.12 88888.00 2016-06-05 07:36:54.250 157 12657.27 50.77 54502.12 88888.00 2016-06-05 07:36:54.375 157 12657.27 50.77 54502.12 88888.00 2016-06-05 07:36:54.500 157 12657.30 50.77 54502.12 88888.00 2016-06-05 07:36:54.625 157 12657.25 50.75 54502.12 88888.00 2016-06-05 07:36:54.750 157 12657.30 50.77 54502.10 88888.00 2016-06-05 07:36:54.875 157 12657.30 50.80 54502.10 88888.00 2016-06-05 07:36:55.000 157 12657.30 50.80 54502.10 88888.00 2016-06-05 07:36:55.125 157 12657.25 50.77 54502.10 88888.00 2016-06-05 07:36:55.250 157 12657.27 50.80 54502.07 88888.00 2016-06-05 07:36:55.375 157 12657.33 50.83 54502.10 88888.00 2016-06-05 07:36:55.500 157 12657.30 50.83 54502.12 88888.00 2016-06-05 07:36:55.625 157 12657.27 50.77 54502.10 88888.00 2016-06-05 07:36:55.750 157 12657.30 50.77 54502.10 88888.00 2016-06-05 07:36:55.875 157 12657.27 50.77 54502.10 88888.00 2016-06-05 07:36:56.000 157 12657.27 50.75 54502.10 88888.00 2016-06-05 07:36:56.125 157 12657.27 50.75 54502.07 88888.00 2016-06-05 07:36:56.250 157 12657.30 50.80 54502.10 88888.00 2016-06-05 07:36:56.375 157 12657.30 50.80 54502.12 88888.00 2016-06-05 07:36:56.500 157 12657.27 50.83 54502.07 88888.00 2016-06-05 07:36:56.625 157 12657.27 50.77 54502.05 88888.00 2016-06-05 07:36:56.750 157 12657.25 50.75 54502.07 88888.00 2016-06-05 07:36:56.875 157 12657.23 50.73 54502.07 88888.00 2016-06-05 07:36:57.000 157 12657.30 50.77 54502.10 88888.00 2016-06-05 07:36:57.125 157 12657.27 50.75 54502.07 88888.00 2016-06-05 07:36:57.250 157 12657.25 50.73 54502.07 88888.00 2016-06-05 07:36:57.375 157 12657.23 50.73 54502.07 88888.00 2016-06-05 07:36:57.500 157 12657.20 50.73 54502.05 88888.00 2016-06-05 07:36:57.625 157 12657.23 50.73 54502.05 88888.00 2016-06-05 07:36:57.750 157 12657.20 50.73 54502.05 88888.00 2016-06-05 07:36:57.875 157 12657.17 50.70 54502.07 88888.00 2016-06-05 07:36:58.000 157 12657.23 50.70 54502.03 88888.00 2016-06-05 07:36:58.125 157 12657.27 50.70 54502.03 88888.00 2016-06-05 07:36:58.250 157 12657.25 50.73 54502.05 88888.00 2016-06-05 07:36:58.375 157 12657.17 50.77 54502.05 88888.00 2016-06-05 07:36:58.500 157 12657.15 50.75 54502.03 88888.00 2016-06-05 07:36:58.625 157 12657.17 50.77 54502.07 88888.00 2016-06-05 07:36:58.750 157 12657.25 50.75 54502.05 88888.00 2016-06-05 07:36:58.875 157 12657.23 50.75 54502.03 88888.00 2016-06-05 07:36:59.000 157 12657.25 50.75 54502.03 88888.00 2016-06-05 07:36:59.125 157 12657.25 50.75 54502.03 88888.00 2016-06-05 07:36:59.250 157 12657.20 50.75 54502.03 88888.00 2016-06-05 07:36:59.375 157 12657.20 50.77 54502.03 88888.00 2016-06-05 07:36:59.500 157 12657.20 50.75 54502.00 88888.00 2016-06-05 07:36:59.625 157 12657.20 50.75 54502.03 88888.00 2016-06-05 07:36:59.750 157 12657.17 50.75 54502.00 88888.00 2016-06-05 07:36:59.875 157 12657.12 50.70 54502.00 88888.00 2016-06-05 07:37:00.000 157 12657.15 50.73 54502.00 88888.00 2016-06-05 07:37:00.125 157 12657.20 50.75 54502.00 88888.00 2016-06-05 07:37:00.250 157 12657.20 50.73 54502.00 88888.00 2016-06-05 07:37:00.375 157 12657.20 50.75 54502.00 88888.00 2016-06-05 07:37:00.500 157 12657.17 50.73 54501.97 88888.00 2016-06-05 07:37:00.625 157 12657.15 50.70 54502.00 88888.00 2016-06-05 07:37:00.750 157 12657.12 50.75 54501.97 88888.00 2016-06-05 07:37:00.875 157 12657.15 50.73 54501.97 88888.00 2016-06-05 07:37:01.000 157 12657.15 50.73 54501.97 88888.00 2016-06-05 07:37:01.125 157 12657.17 50.73 54501.97 88888.00 2016-06-05 07:37:01.250 157 12657.15 50.73 54501.97 88888.00 2016-06-05 07:37:01.375 157 12657.15 50.77 54501.97 88888.00 2016-06-05 07:37:01.500 157 12657.12 50.77 54501.97 88888.00 2016-06-05 07:37:01.625 157 12657.12 50.77 54501.95 88888.00 2016-06-05 07:37:01.750 157 12657.12 50.75 54501.93 88888.00 2016-06-05 07:37:01.875 157 12657.15 50.73 54501.95 88888.00 2016-06-05 07:37:02.000 157 12657.12 50.75 54501.95 88888.00 2016-06-05 07:37:02.125 157 12657.12 50.75 54501.95 88888.00 2016-06-05 07:37:02.250 157 12657.10 50.73 54501.93 88888.00 2016-06-05 07:37:02.375 157 12657.05 50.73 54501.93 88888.00 2016-06-05 07:37:02.500 157 12657.10 50.75 54501.93 88888.00 2016-06-05 07:37:02.625 157 12657.10 50.75 54501.93 88888.00 2016-06-05 07:37:02.750 157 12657.08 50.75 54501.90 88888.00 2016-06-05 07:37:02.875 157 12657.08 50.75 54501.93 88888.00 2016-06-05 07:37:03.000 157 12657.15 50.73 54501.93 88888.00 2016-06-05 07:37:03.125 157 12657.05 50.75 54501.93 88888.00 2016-06-05 07:37:03.250 157 12656.92 50.75 54501.93 88888.00 2016-06-05 07:37:03.375 157 12657.00 50.80 54501.95 88888.00 2016-06-05 07:37:03.500 157 12657.10 50.80 54501.93 88888.00 2016-06-05 07:37:03.625 157 12657.12 50.77 54501.93 88888.00 2016-06-05 07:37:03.750 157 12657.12 50.77 54501.93 88888.00 2016-06-05 07:37:03.875 157 12657.10 50.77 54501.93 88888.00 2016-06-05 07:37:04.000 157 12657.12 50.77 54501.93 88888.00 2016-06-05 07:37:04.125 157 12657.08 50.75 54501.95 88888.00 2016-06-05 07:37:04.250 157 12657.05 50.80 54501.97 88888.00 2016-06-05 07:37:04.375 157 12657.12 50.77 54501.95 88888.00 2016-06-05 07:37:04.500 157 12657.17 50.80 54501.88 88888.00 2016-06-05 07:37:04.625 157 12657.12 50.77 54501.90 88888.00 2016-06-05 07:37:04.750 157 12657.10 50.80 54501.93 88888.00 2016-06-05 07:37:04.875 157 12657.15 50.77 54501.93 88888.00 2016-06-05 07:37:05.000 157 12657.08 50.77 54501.90 88888.00 2016-06-05 07:37:05.125 157 12657.08 50.80 54501.93 88888.00 2016-06-05 07:37:05.250 157 12657.12 50.80 54501.90 88888.00 2016-06-05 07:37:05.375 157 12657.10 50.77 54501.93 88888.00 2016-06-05 07:37:05.500 157 12657.10 50.77 54501.93 88888.00 2016-06-05 07:37:05.625 157 12657.05 50.77 54501.93 88888.00 2016-06-05 07:37:05.750 157 12657.10 50.80 54501.90 88888.00 2016-06-05 07:37:05.875 157 12657.08 50.77 54501.90 88888.00 2016-06-05 07:37:06.000 157 12657.08 50.75 54501.88 88888.00 2016-06-05 07:37:06.125 157 12657.10 50.75 54501.88 88888.00 2016-06-05 07:37:06.250 157 12657.10 50.70 54501.90 88888.00 2016-06-05 07:37:06.375 157 12657.05 50.75 54501.90 88888.00 2016-06-05 07:37:06.500 157 12657.00 50.77 54501.88 88888.00 2016-06-05 07:37:06.625 157 12657.08 50.77 54501.85 88888.00 2016-06-05 07:37:06.750 157 12657.02 50.77 54501.82 88888.00 2016-06-05 07:37:06.875 157 12657.00 50.77 54501.85 88888.00 2016-06-05 07:37:07.000 157 12657.05 50.83 54501.82 88888.00 2016-06-05 07:37:07.125 157 12657.08 50.80 54501.82 88888.00 2016-06-05 07:37:07.250 157 12657.05 50.75 54501.85 88888.00 2016-06-05 07:37:07.375 157 12657.05 50.75 54501.85 88888.00 2016-06-05 07:37:07.500 157 12657.05 50.77 54501.85 88888.00 2016-06-05 07:37:07.625 157 12657.05 50.80 54501.85 88888.00 2016-06-05 07:37:07.750 157 12657.08 50.80 54501.85 88888.00 2016-06-05 07:37:07.875 157 12657.02 50.77 54501.85 88888.00 2016-06-05 07:37:08.000 157 12656.98 50.75 54501.85 88888.00 2016-06-05 07:37:08.125 157 12657.00 50.77 54501.85 88888.00 2016-06-05 07:37:08.250 157 12657.02 50.77 54501.82 88888.00 2016-06-05 07:37:08.375 157 12657.02 50.77 54501.80 88888.00 2016-06-05 07:37:08.500 157 12656.95 50.80 54501.80 88888.00 2016-06-05 07:37:08.625 157 12656.90 50.83 54501.82 88888.00 2016-06-05 07:37:08.750 157 12656.92 50.77 54501.78 88888.00 2016-06-05 07:37:08.875 157 12656.98 50.83 54501.78 88888.00 2016-06-05 07:37:09.000 157 12657.02 50.80 54501.78 88888.00 2016-06-05 07:37:09.125 157 12657.05 50.77 54501.80 88888.00 2016-06-05 07:37:09.250 157 12657.05 50.77 54501.82 88888.00 2016-06-05 07:37:09.375 157 12657.05 50.80 54501.80 88888.00 2016-06-05 07:37:09.500 157 12657.05 50.80 54501.82 88888.00 2016-06-05 07:37:09.625 157 12657.02 50.80 54501.78 88888.00 2016-06-05 07:37:09.750 157 12657.00 50.80 54501.75 88888.00 2016-06-05 07:37:09.875 157 12656.98 50.80 54501.78 88888.00 2016-06-05 07:37:10.000 157 12656.98 50.80 54501.78 88888.00 2016-06-05 07:37:10.125 157 12657.02 50.80 54501.80 88888.00 2016-06-05 07:37:10.250 157 12657.02 50.77 54501.80 88888.00 2016-06-05 07:37:10.375 157 12657.00 50.80 54501.80 88888.00 2016-06-05 07:37:10.500 157 12656.95 50.83 54501.78 88888.00 2016-06-05 07:37:10.625 157 12656.98 50.80 54501.75 88888.00 2016-06-05 07:37:10.750 157 12656.98 50.80 54501.78 88888.00 2016-06-05 07:37:10.875 157 12657.00 50.77 54501.75 88888.00 2016-06-05 07:37:11.000 157 12656.92 50.83 54501.72 88888.00 2016-06-05 07:37:11.125 157 12656.92 50.83 54501.78 88888.00 2016-06-05 07:37:11.250 157 12656.92 50.80 54501.80 88888.00 2016-06-05 07:37:11.375 157 12656.98 50.80 54501.78 88888.00 2016-06-05 07:37:11.500 157 12657.02 50.80 54501.75 88888.00 2016-06-05 07:37:11.625 157 12657.00 50.80 54501.75 88888.00 2016-06-05 07:37:11.750 157 12656.98 50.80 54501.75 88888.00 2016-06-05 07:37:11.875 157 12656.98 50.80 54501.75 88888.00 2016-06-05 07:37:12.000 157 12656.95 50.83 54501.72 88888.00 2016-06-05 07:37:12.125 157 12656.95 50.83 54501.72 88888.00 2016-06-05 07:37:12.250 157 12656.92 50.88 54501.75 88888.00 2016-06-05 07:37:12.375 157 12656.95 50.88 54501.75 88888.00 2016-06-05 07:37:12.500 157 12656.98 50.90 54501.75 88888.00 2016-06-05 07:37:12.625 157 12657.02 50.90 54501.75 88888.00 2016-06-05 07:37:12.750 157 12657.02 50.88 54501.75 88888.00 2016-06-05 07:37:12.875 157 12657.00 50.88 54501.75 88888.00 2016-06-05 07:37:13.000 157 12657.00 50.85 54501.75 88888.00 2016-06-05 07:37:13.125 157 12657.02 50.83 54501.72 88888.00 2016-06-05 07:37:13.250 157 12656.98 50.85 54501.72 88888.00 2016-06-05 07:37:13.375 157 12656.92 50.85 54501.72 88888.00 2016-06-05 07:37:13.500 157 12656.95 50.88 54501.72 88888.00 2016-06-05 07:37:13.625 157 12656.95 50.90 54501.72 88888.00 2016-06-05 07:37:13.750 157 12656.92 50.90 54501.72 88888.00 2016-06-05 07:37:13.875 157 12656.92 50.88 54501.72 88888.00 2016-06-05 07:37:14.000 157 12656.95 50.85 54501.70 88888.00 2016-06-05 07:37:14.125 157 12656.95 50.85 54501.72 88888.00 2016-06-05 07:37:14.250 157 12656.98 50.90 54501.72 88888.00 2016-06-05 07:37:14.375 157 12656.95 50.88 54501.72 88888.00 2016-06-05 07:37:14.500 157 12656.92 50.88 54501.70 88888.00 2016-06-05 07:37:14.625 157 12656.92 50.88 54501.70 88888.00 2016-06-05 07:37:14.750 157 12656.95 50.92 54501.72 88888.00 2016-06-05 07:37:14.875 157 12656.98 50.90 54501.70 88888.00 2016-06-05 07:37:15.000 157 12656.95 50.88 54501.70 88888.00 2016-06-05 07:37:15.125 157 12656.92 50.90 54501.75 88888.00 2016-06-05 07:37:15.250 157 12656.90 50.88 54501.75 88888.00 2016-06-05 07:37:15.375 157 12656.90 50.88 54501.72 88888.00 2016-06-05 07:37:15.500 157 12656.85 50.88 54501.68 88888.00 2016-06-05 07:37:15.625 157 12656.88 50.88 54501.70 88888.00 2016-06-05 07:37:15.750 157 12656.90 50.88 54501.70 88888.00 2016-06-05 07:37:15.875 157 12656.98 50.88 54501.72 88888.00 2016-06-05 07:37:16.000 157 12656.92 50.88 54501.72 88888.00 2016-06-05 07:37:16.125 157 12656.88 50.88 54501.70 88888.00 2016-06-05 07:37:16.250 157 12656.83 50.88 54501.72 88888.00 2016-06-05 07:37:16.375 157 12656.85 50.88 54501.70 88888.00 2016-06-05 07:37:16.500 157 12656.85 50.90 54501.70 88888.00 2016-06-05 07:37:16.625 157 12656.88 50.95 54501.70 88888.00 2016-06-05 07:37:16.750 157 12656.88 50.92 54501.70 88888.00 2016-06-05 07:37:16.875 157 12656.85 50.92 54501.70 88888.00 2016-06-05 07:37:17.000 157 12656.88 50.92 54501.68 88888.00 2016-06-05 07:37:17.125 157 12656.90 50.92 54501.68 88888.00 2016-06-05 07:37:17.250 157 12656.83 50.90 54501.68 88888.00 2016-06-05 07:37:17.375 157 12656.80 50.88 54501.70 88888.00 2016-06-05 07:37:17.500 157 12656.88 50.90 54501.68 88888.00 2016-06-05 07:37:17.625 157 12656.85 50.88 54501.68 88888.00 2016-06-05 07:37:17.750 157 12656.83 50.88 54501.65 88888.00 2016-06-05 07:37:17.875 157 12656.83 50.92 54501.68 88888.00 2016-06-05 07:37:18.000 157 12656.85 50.92 54501.65 88888.00 2016-06-05 07:37:18.125 157 12656.88 50.90 54501.65 88888.00 2016-06-05 07:37:18.250 157 12656.88 50.90 54501.65 88888.00 2016-06-05 07:37:18.375 157 12656.85 50.90 54501.65 88888.00 2016-06-05 07:37:18.500 157 12656.80 50.90 54501.62 88888.00 2016-06-05 07:37:18.625 157 12656.80 50.92 54501.65 88888.00 2016-06-05 07:37:18.750 157 12656.80 50.92 54501.65 88888.00 2016-06-05 07:37:18.875 157 12656.88 50.95 54501.62 88888.00 2016-06-05 07:37:19.000 157 12656.90 50.95 54501.60 88888.00 2016-06-05 07:37:19.125 157 12656.85 50.92 54501.60 88888.00 2016-06-05 07:37:19.250 157 12656.83 50.90 54501.60 88888.00 2016-06-05 07:37:19.375 157 12656.85 50.90 54501.62 88888.00 2016-06-05 07:37:19.500 157 12656.88 50.90 54501.62 88888.00 2016-06-05 07:37:19.625 157 12656.88 50.90 54501.60 88888.00 2016-06-05 07:37:19.750 157 12656.85 50.90 54501.60 88888.00 2016-06-05 07:37:19.875 157 12656.85 50.90 54501.62 88888.00 2016-06-05 07:37:20.000 157 12656.83 50.90 54501.62 88888.00 2016-06-05 07:37:20.125 157 12656.77 50.90 54501.62 88888.00 2016-06-05 07:37:20.250 157 12656.75 50.90 54501.60 88888.00 2016-06-05 07:37:20.375 157 12656.75 50.92 54501.57 88888.00 2016-06-05 07:37:20.500 157 12656.75 50.92 54501.57 88888.00 2016-06-05 07:37:20.625 157 12656.75 50.90 54501.60 88888.00 2016-06-05 07:37:20.750 157 12656.80 50.90 54501.57 88888.00 2016-06-05 07:37:20.875 157 12656.85 50.92 54501.60 88888.00 2016-06-05 07:37:21.000 157 12656.83 50.95 54501.60 88888.00 2016-06-05 07:37:21.125 157 12656.77 50.95 54501.60 88888.00 2016-06-05 07:37:21.250 157 12656.73 50.95 54501.57 88888.00 2016-06-05 07:37:21.375 157 12656.80 50.98 54501.60 88888.00 2016-06-05 07:37:21.500 157 12656.80 50.98 54501.57 88888.00 2016-06-05 07:37:21.625 157 12656.80 50.92 54501.57 88888.00 2016-06-05 07:37:21.750 157 12656.80 50.98 54501.57 88888.00 2016-06-05 07:37:21.875 157 12656.83 51.00 54501.57 88888.00 2016-06-05 07:37:22.000 157 12656.80 50.98 54501.57 88888.00 2016-06-05 07:37:22.125 157 12656.80 50.98 54501.55 88888.00 2016-06-05 07:37:22.250 157 12656.80 50.98 54501.55 88888.00 2016-06-05 07:37:22.375 157 12656.83 50.98 54501.55 88888.00 2016-06-05 07:37:22.500 157 12656.88 50.95 54501.57 88888.00 2016-06-05 07:37:22.625 157 12656.80 50.92 54501.57 88888.00 2016-06-05 07:37:22.750 157 12656.73 50.95 54501.57 88888.00 2016-06-05 07:37:22.875 157 12656.70 50.92 54501.55 88888.00 2016-06-05 07:37:23.000 157 12656.70 50.95 54501.55 88888.00 2016-06-05 07:37:23.125 157 12656.73 50.98 54501.57 88888.00 2016-06-05 07:37:23.250 157 12656.77 50.95 54501.57 88888.00 2016-06-05 07:37:23.375 157 12656.80 51.00 54501.55 88888.00 2016-06-05 07:37:23.500 157 12656.80 51.00 54501.55 88888.00 2016-06-05 07:37:23.625 157 12656.80 51.00 54501.55 88888.00 2016-06-05 07:37:23.750 157 12656.77 51.00 54501.53 88888.00 2016-06-05 07:37:23.875 157 12656.75 51.00 54501.53 88888.00 2016-06-05 07:37:24.000 157 12656.75 50.98 54501.50 88888.00 2016-06-05 07:37:24.125 157 12656.77 50.98 54501.55 88888.00 2016-06-05 07:37:24.250 157 12656.73 50.95 54501.53 88888.00 2016-06-05 07:37:24.375 157 12656.73 50.95 54501.50 88888.00 2016-06-05 07:37:24.500 157 12656.73 51.00 54501.55 88888.00 2016-06-05 07:37:24.625 157 12656.77 51.00 54501.57 88888.00 2016-06-05 07:37:24.750 157 12656.80 50.98 54501.55 88888.00 2016-06-05 07:37:24.875 157 12656.75 50.98 54501.50 88888.00 2016-06-05 07:37:25.000 157 12656.75 50.98 54501.50 88888.00 2016-06-05 07:37:25.125 157 12656.73 50.98 54501.53 88888.00 2016-06-05 07:37:25.250 157 12656.67 50.98 54501.53 88888.00 2016-06-05 07:37:25.375 157 12656.65 50.98 54501.53 88888.00 2016-06-05 07:37:25.500 157 12656.65 50.98 54501.50 88888.00 2016-06-05 07:37:25.625 157 12656.73 50.95 54501.47 88888.00 2016-06-05 07:37:25.750 157 12656.77 50.98 54501.50 88888.00 2016-06-05 07:37:25.875 157 12656.75 50.95 54501.50 88888.00 2016-06-05 07:37:26.000 157 12656.70 50.98 54501.47 88888.00 2016-06-05 07:37:26.125 157 12656.70 50.98 54501.50 88888.00 2016-06-05 07:37:26.250 157 12656.67 50.98 54501.50 88888.00 2016-06-05 07:37:26.375 157 12656.75 51.00 54501.45 88888.00 2016-06-05 07:37:26.500 157 12656.77 51.02 54501.47 88888.00 2016-06-05 07:37:26.625 157 12656.77 51.02 54501.47 88888.00 2016-06-05 07:37:26.750 157 12656.75 51.00 54501.47 88888.00 2016-06-05 07:37:26.875 157 12656.80 50.98 54501.47 88888.00 2016-06-05 07:37:27.000 157 12656.80 50.98 54501.43 88888.00 2016-06-05 07:37:27.125 157 12656.80 51.00 54501.47 88888.00 2016-06-05 07:37:27.250 157 12656.75 50.98 54501.47 88888.00 2016-06-05 07:37:27.375 157 12656.75 51.00 54501.43 88888.00 2016-06-05 07:37:27.500 157 12656.75 51.02 54501.43 88888.00 2016-06-05 07:37:27.625 157 12656.75 51.02 54501.40 88888.00 2016-06-05 07:37:27.750 157 12656.75 51.00 54501.43 88888.00 2016-06-05 07:37:27.875 157 12656.80 51.00 54501.45 88888.00 2016-06-05 07:37:28.000 157 12656.77 51.00 54501.43 88888.00 2016-06-05 07:37:28.125 157 12656.77 51.02 54501.43 88888.00 2016-06-05 07:37:28.250 157 12656.77 51.05 54501.45 88888.00 2016-06-05 07:37:28.375 157 12656.77 51.05 54501.45 88888.00 2016-06-05 07:37:28.500 157 12656.73 51.02 54501.43 88888.00 2016-06-05 07:37:28.625 157 12656.67 51.00 54501.40 88888.00 2016-06-05 07:37:28.750 157 12656.62 51.02 54501.40 88888.00 2016-06-05 07:37:28.875 157 12656.60 51.00 54501.43 88888.00 2016-06-05 07:37:29.000 157 12656.65 51.05 54501.43 88888.00 2016-06-05 07:37:29.125 157 12656.70 51.05 54501.45 88888.00 2016-06-05 07:37:29.250 157 12656.70 51.05 54501.45 88888.00 2016-06-05 07:37:29.375 157 12656.75 51.05 54501.43 88888.00 2016-06-05 07:37:29.500 157 12656.75 51.02 54501.43 88888.00 2016-06-05 07:37:29.625 157 12656.75 51.02 54501.40 88888.00 2016-06-05 07:37:29.750 157 12656.73 51.02 54501.38 88888.00 2016-06-05 07:37:29.875 157 12656.67 51.05 54501.38 88888.00 2016-06-05 07:37:30.000 157 12656.62 51.08 54501.38 88888.00 2016-06-05 07:37:30.125 157 12656.65 51.08 54501.40 88888.00 2016-06-05 07:37:30.250 157 12656.70 51.05 54501.40 88888.00 2016-06-05 07:37:30.375 157 12656.73 51.10 54501.38 88888.00 2016-06-05 07:37:30.500 157 12656.70 51.10 54501.38 88888.00 2016-06-05 07:37:30.625 157 12656.70 51.10 54501.40 88888.00 2016-06-05 07:37:30.750 157 12656.70 51.08 54501.40 88888.00 2016-06-05 07:37:30.875 157 12656.75 51.08 54501.40 88888.00 2016-06-05 07:37:31.000 157 12656.75 51.05 54501.40 88888.00 2016-06-05 07:37:31.125 157 12656.70 51.05 54501.43 88888.00 2016-06-05 07:37:31.250 157 12656.67 51.05 54501.40 88888.00 2016-06-05 07:37:31.375 157 12656.73 51.08 54501.38 88888.00 2016-06-05 07:37:31.500 157 12656.77 51.05 54501.40 88888.00 2016-06-05 07:37:31.625 157 12656.77 51.08 54501.40 88888.00 2016-06-05 07:37:31.750 157 12656.73 51.10 54501.35 88888.00 2016-06-05 07:37:31.875 157 12656.73 51.10 54501.38 88888.00 2016-06-05 07:37:32.000 157 12656.70 51.08 54501.40 88888.00 2016-06-05 07:37:32.125 157 12656.65 51.08 54501.38 88888.00 2016-06-05 07:37:32.250 157 12656.73 51.08 54501.38 88888.00 2016-06-05 07:37:32.375 157 12656.70 51.08 54501.38 88888.00 2016-06-05 07:37:32.500 157 12656.60 51.08 54501.38 88888.00 2016-06-05 07:37:32.625 157 12656.62 51.02 54501.35 88888.00 2016-06-05 07:37:32.750 157 12656.62 51.02 54501.35 88888.00 2016-06-05 07:37:32.875 157 12656.65 51.02 54501.35 88888.00 2016-06-05 07:37:33.000 157 12656.67 51.02 54501.38 88888.00 2016-06-05 07:37:33.125 157 12656.65 51.08 54501.40 88888.00 2016-06-05 07:37:33.250 157 12656.58 51.05 54501.43 88888.00 2016-06-05 07:37:33.375 157 12656.58 51.05 54501.38 88888.00 2016-06-05 07:37:33.500 157 12656.55 51.10 54501.32 88888.00 2016-06-05 07:37:33.625 157 12656.60 51.12 54501.32 88888.00 2016-06-05 07:37:33.750 157 12656.60 51.10 54501.32 88888.00 2016-06-05 07:37:33.875 157 12656.55 51.08 54501.32 88888.00 2016-06-05 07:37:34.000 157 12656.55 51.10 54501.32 88888.00 2016-06-05 07:37:34.125 157 12656.58 51.08 54501.32 88888.00 2016-06-05 07:37:34.250 157 12656.60 51.02 54501.30 88888.00 2016-06-05 07:37:34.375 157 12656.62 51.08 54501.28 88888.00 2016-06-05 07:37:34.500 157 12656.65 51.08 54501.30 88888.00 2016-06-05 07:37:34.625 157 12656.60 51.08 54501.28 88888.00 2016-06-05 07:37:34.750 157 12656.60 51.10 54501.28 88888.00 2016-06-05 07:37:34.875 157 12656.65 51.10 54501.30 88888.00 2016-06-05 07:37:35.000 157 12656.73 51.12 54501.28 88888.00 2016-06-05 07:37:35.125 157 12656.70 51.10 54501.30 88888.00 2016-06-05 07:37:35.250 157 12656.65 51.10 54501.28 88888.00 2016-06-05 07:37:35.375 157 12656.65 51.10 54501.28 88888.00 2016-06-05 07:37:35.500 157 12656.62 51.12 54501.25 88888.00 2016-06-05 07:37:35.625 157 12656.62 51.10 54501.25 88888.00 2016-06-05 07:37:35.750 157 12656.60 51.10 54501.25 88888.00 2016-06-05 07:37:35.875 157 12656.62 51.12 54501.28 88888.00 2016-06-05 07:37:36.000 157 12656.60 51.12 54501.28 88888.00 2016-06-05 07:37:36.125 157 12656.52 51.12 54501.28 88888.00 2016-06-05 07:37:36.250 157 12656.58 51.10 54501.28 88888.00 2016-06-05 07:37:36.375 157 12656.67 51.10 54501.28 88888.00 2016-06-05 07:37:36.500 157 12656.70 51.12 54501.25 88888.00 2016-06-05 07:37:36.625 157 12656.65 51.15 54501.30 88888.00 2016-06-05 07:37:36.750 157 12656.60 51.17 54501.30 88888.00 2016-06-05 07:37:36.875 157 12656.60 51.15 54501.30 88888.00 2016-06-05 07:37:37.000 157 12656.62 51.12 54501.28 88888.00 2016-06-05 07:37:37.125 157 12656.62 51.15 54501.28 88888.00 2016-06-05 07:37:37.250 157 12656.58 51.12 54501.25 88888.00 2016-06-05 07:37:37.375 157 12656.60 51.12 54501.25 88888.00 2016-06-05 07:37:37.500 157 12656.62 51.12 54501.28 88888.00 2016-06-05 07:37:37.625 157 12656.67 51.12 54501.28 88888.00 2016-06-05 07:37:37.750 157 12656.70 51.12 54501.28 88888.00 2016-06-05 07:37:37.875 157 12656.62 51.08 54501.22 88888.00 2016-06-05 07:37:38.000 157 12656.62 51.10 54501.22 88888.00 2016-06-05 07:37:38.125 157 12656.60 51.15 54501.25 88888.00 2016-06-05 07:37:38.250 157 12656.60 51.08 54501.25 88888.00 2016-06-05 07:37:38.375 157 12656.62 51.12 54501.25 88888.00 2016-06-05 07:37:38.500 157 12656.62 51.12 54501.25 88888.00 2016-06-05 07:37:38.625 157 12656.62 51.12 54501.22 88888.00 2016-06-05 07:37:38.750 157 12656.62 51.15 54501.22 88888.00 2016-06-05 07:37:38.875 157 12656.65 51.17 54501.25 88888.00 2016-06-05 07:37:39.000 157 12656.65 51.12 54501.25 88888.00 2016-06-05 07:37:39.125 157 12656.60 51.12 54501.20 88888.00 2016-06-05 07:37:39.250 157 12656.58 51.15 54501.20 88888.00 2016-06-05 07:37:39.375 157 12656.62 51.15 54501.22 88888.00 2016-06-05 07:37:39.500 157 12656.60 51.17 54501.22 88888.00 2016-06-05 07:37:39.625 157 12656.58 51.15 54501.22 88888.00 2016-06-05 07:37:39.750 157 12656.55 51.12 54501.20 88888.00 2016-06-05 07:37:39.875 157 12656.50 51.10 54501.18 88888.00 2016-06-05 07:37:40.000 157 12656.48 51.12 54501.18 88888.00 2016-06-05 07:37:40.125 157 12656.52 51.12 54501.20 88888.00 2016-06-05 07:37:40.250 157 12656.52 51.10 54501.20 88888.00 2016-06-05 07:37:40.375 157 12656.55 51.15 54501.20 88888.00 2016-06-05 07:37:40.500 157 12656.55 51.15 54501.20 88888.00 2016-06-05 07:37:40.625 157 12656.60 51.15 54501.20 88888.00 2016-06-05 07:37:40.750 157 12656.62 51.12 54501.18 88888.00 2016-06-05 07:37:40.875 157 12656.55 51.15 54501.18 88888.00 2016-06-05 07:37:41.000 157 12656.52 51.15 54501.18 88888.00 2016-06-05 07:37:41.125 157 12656.58 51.15 54501.20 88888.00 2016-06-05 07:37:41.250 157 12656.58 51.10 54501.18 88888.00 2016-06-05 07:37:41.375 157 12656.55 51.12 54501.18 88888.00 2016-06-05 07:37:41.500 157 12656.58 51.10 54501.18 88888.00 2016-06-05 07:37:41.625 157 12656.62 51.15 54501.18 88888.00 2016-06-05 07:37:41.750 157 12656.58 51.17 54501.20 88888.00 2016-06-05 07:37:41.875 157 12656.52 51.17 54501.18 88888.00 2016-06-05 07:37:42.000 157 12656.48 51.17 54501.15 88888.00 2016-06-05 07:37:42.125 157 12656.50 51.17 54501.18 88888.00 2016-06-05 07:37:42.250 157 12656.52 51.17 54501.18 88888.00 2016-06-05 07:37:42.375 157 12656.55 51.17 54501.15 88888.00 2016-06-05 07:37:42.500 157 12656.58 51.20 54501.15 88888.00 2016-06-05 07:37:42.625 157 12656.62 51.20 54501.15 88888.00 2016-06-05 07:37:42.750 157 12656.62 51.20 54501.12 88888.00 2016-06-05 07:37:42.875 157 12656.55 51.20 54501.12 88888.00 2016-06-05 07:37:43.000 157 12656.55 51.17 54501.12 88888.00 2016-06-05 07:37:43.125 157 12656.58 51.20 54501.15 88888.00 2016-06-05 07:37:43.250 157 12656.60 51.20 54501.15 88888.00 2016-06-05 07:37:43.375 157 12656.60 51.23 54501.15 88888.00 2016-06-05 07:37:43.500 157 12656.55 51.23 54501.10 88888.00 2016-06-05 07:37:43.625 157 12656.58 51.23 54501.12 88888.00 2016-06-05 07:37:43.750 157 12656.58 51.20 54501.12 88888.00 2016-06-05 07:37:43.875 157 12656.52 51.17 54501.12 88888.00 2016-06-05 07:37:44.000 157 12656.52 51.17 54501.12 88888.00 2016-06-05 07:37:44.125 157 12656.55 51.17 54501.12 88888.00 2016-06-05 07:37:44.250 157 12656.52 51.15 54501.12 88888.00 2016-06-05 07:37:44.375 157 12656.50 51.20 54501.10 88888.00 2016-06-05 07:37:44.500 157 12656.52 51.20 54501.10 88888.00 2016-06-05 07:37:44.625 157 12656.60 51.23 54501.10 88888.00 2016-06-05 07:37:44.750 157 12656.58 51.20 54501.12 88888.00 2016-06-05 07:37:44.875 157 12656.58 51.17 54501.10 88888.00 2016-06-05 07:37:45.000 157 12656.58 51.17 54501.10 88888.00 2016-06-05 07:37:45.125 157 12656.58 51.17 54501.12 88888.00 2016-06-05 07:37:45.250 157 12656.52 51.15 54501.12 88888.00 2016-06-05 07:37:45.375 157 12656.52 51.17 54501.12 88888.00 2016-06-05 07:37:45.500 157 12656.50 51.20 54501.10 88888.00 2016-06-05 07:37:45.625 157 12656.52 51.20 54501.07 88888.00 2016-06-05 07:37:45.750 157 12656.52 51.23 54501.07 88888.00 2016-06-05 07:37:45.875 157 12656.48 51.20 54501.07 88888.00 2016-06-05 07:37:46.000 157 12656.48 51.20 54501.05 88888.00 2016-06-05 07:37:46.125 157 12656.62 51.23 54501.05 88888.00 2016-06-05 07:37:46.250 157 12656.70 51.20 54501.05 88888.00 2016-06-05 07:37:46.375 157 12656.70 51.23 54501.05 88888.00 2016-06-05 07:37:46.500 157 12656.62 51.23 54501.05 88888.00 2016-06-05 07:37:46.625 157 12656.52 51.23 54501.05 88888.00 2016-06-05 07:37:46.750 157 12656.45 51.23 54501.05 88888.00 2016-06-05 07:37:46.875 157 12656.42 51.23 54501.03 88888.00 2016-06-05 07:37:47.000 157 12656.45 51.20 54501.03 88888.00 2016-06-05 07:37:47.125 157 12656.50 51.20 54501.03 88888.00 2016-06-05 07:37:47.250 157 12656.58 51.20 54501.03 88888.00 2016-06-05 07:37:47.375 157 12656.60 51.23 54501.00 88888.00 2016-06-05 07:37:47.500 157 12656.58 51.25 54501.00 88888.00 2016-06-05 07:37:47.625 157 12656.62 51.25 54501.03 88888.00 2016-06-05 07:37:47.750 157 12656.62 51.23 54501.03 88888.00 2016-06-05 07:37:47.875 157 12656.60 51.23 54501.03 88888.00 2016-06-05 07:37:48.000 157 12656.55 51.23 54501.03 88888.00 2016-06-05 07:37:48.125 157 12656.55 51.23 54501.03 88888.00 2016-06-05 07:37:48.250 157 12656.58 51.23 54501.00 88888.00 2016-06-05 07:37:48.375 157 12656.55 51.17 54501.03 88888.00 2016-06-05 07:37:48.500 157 12656.55 51.17 54501.00 88888.00 2016-06-05 07:37:48.625 157 12656.52 51.20 54500.97 88888.00 2016-06-05 07:37:48.750 157 12656.60 51.17 54500.97 88888.00 2016-06-05 07:37:48.875 157 12656.60 51.15 54500.97 88888.00 2016-06-05 07:37:49.000 157 12656.55 51.17 54500.97 88888.00 2016-06-05 07:37:49.125 157 12656.50 51.17 54500.97 88888.00 2016-06-05 07:37:49.250 157 12656.50 51.17 54500.97 88888.00 2016-06-05 07:37:49.375 157 12656.50 51.20 54500.97 88888.00 2016-06-05 07:37:49.500 157 12656.48 51.20 54501.00 88888.00 2016-06-05 07:37:49.625 157 12656.50 51.23 54500.97 88888.00 2016-06-05 07:37:49.750 157 12656.50 51.20 54500.97 88888.00 2016-06-05 07:37:49.875 157 12656.50 51.20 54500.95 88888.00 2016-06-05 07:37:50.000 157 12656.48 51.20 54500.97 88888.00 2016-06-05 07:37:50.125 157 12656.50 51.25 54500.97 88888.00 2016-06-05 07:37:50.250 157 12656.48 51.25 54500.97 88888.00 2016-06-05 07:37:50.375 157 12656.42 51.25 54500.95 88888.00 2016-06-05 07:37:50.500 157 12656.42 51.25 54500.97 88888.00 2016-06-05 07:37:50.625 157 12656.48 51.23 54500.97 88888.00 2016-06-05 07:37:50.750 157 12656.52 51.23 54500.95 88888.00 2016-06-05 07:37:50.875 157 12656.52 51.20 54500.97 88888.00 2016-06-05 07:37:51.000 157 12656.50 51.20 54500.95 88888.00 2016-06-05 07:37:51.125 157 12656.52 51.20 54501.00 88888.00 2016-06-05 07:37:51.250 157 12656.50 51.17 54501.03 88888.00 2016-06-05 07:37:51.375 157 12656.58 51.20 54500.97 88888.00 2016-06-05 07:37:51.500 157 12656.58 51.20 54500.97 88888.00 2016-06-05 07:37:51.625 157 12656.52 51.20 54500.97 88888.00 2016-06-05 07:37:51.750 157 12656.50 51.23 54500.97 88888.00 2016-06-05 07:37:51.875 157 12656.48 51.23 54500.95 88888.00 2016-06-05 07:37:52.000 157 12656.45 51.17 54500.95 88888.00 2016-06-05 07:37:52.125 157 12656.48 51.20 54500.97 88888.00 2016-06-05 07:37:52.250 157 12656.42 51.20 54500.97 88888.00 2016-06-05 07:37:52.375 157 12656.42 51.23 54500.95 88888.00 2016-06-05 07:37:52.500 157 12656.45 51.17 54500.95 88888.00 2016-06-05 07:37:52.625 157 12656.48 51.17 54500.93 88888.00 2016-06-05 07:37:52.750 157 12656.55 51.15 54500.93 88888.00 2016-06-05 07:37:52.875 157 12656.55 51.17 54500.95 88888.00 2016-06-05 07:37:53.000 157 12656.48 51.15 54500.93 88888.00 2016-06-05 07:37:53.125 157 12656.48 51.15 54500.95 88888.00 2016-06-05 07:37:53.250 157 12656.40 51.17 54500.93 88888.00 2016-06-05 07:37:53.375 157 12656.42 51.20 54500.93 88888.00 2016-06-05 07:37:53.500 157 12656.42 51.20 54500.95 88888.00 2016-06-05 07:37:53.625 157 12656.42 51.20 54500.93 88888.00 2016-06-05 07:37:53.750 157 12656.45 51.17 54500.95 88888.00 2016-06-05 07:37:53.875 157 12656.50 51.20 54500.93 88888.00 2016-06-05 07:37:54.000 157 12656.50 51.23 54500.93 88888.00 2016-06-05 07:37:54.125 157 12656.45 51.23 54500.95 88888.00 2016-06-05 07:37:54.250 157 12656.40 51.17 54500.95 88888.00 2016-06-05 07:37:54.375 157 12656.48 51.20 54500.95 88888.00 2016-06-05 07:37:54.500 157 12656.48 51.25 54500.95 88888.00 2016-06-05 07:37:54.625 157 12656.48 51.23 54500.93 88888.00 2016-06-05 07:37:54.750 157 12656.48 51.23 54500.93 88888.00 2016-06-05 07:37:54.875 157 12656.48 51.25 54500.95 88888.00 2016-06-05 07:37:55.000 157 12656.48 51.27 54500.93 88888.00 2016-06-05 07:37:55.125 157 12656.48 51.27 54500.93 88888.00 2016-06-05 07:37:55.250 157 12656.45 51.23 54500.95 88888.00 2016-06-05 07:37:55.375 157 12656.42 51.23 54500.95 88888.00 2016-06-05 07:37:55.500 157 12656.42 51.23 54500.93 88888.00 2016-06-05 07:37:55.625 157 12656.45 51.23 54500.90 88888.00 2016-06-05 07:37:55.750 157 12656.40 51.20 54500.90 88888.00 2016-06-05 07:37:55.875 157 12656.38 51.23 54500.88 88888.00 2016-06-05 07:37:56.000 157 12656.38 51.25 54500.88 88888.00 2016-06-05 07:37:56.125 157 12656.38 51.23 54500.88 88888.00 2016-06-05 07:37:56.250 157 12656.42 51.20 54500.90 88888.00 2016-06-05 07:37:56.375 157 12656.42 51.20 54500.90 88888.00 2016-06-05 07:37:56.500 157 12656.42 51.20 54500.90 88888.00 2016-06-05 07:37:56.625 157 12656.40 51.20 54500.90 88888.00 2016-06-05 07:37:56.750 157 12656.40 51.20 54500.88 88888.00 2016-06-05 07:37:56.875 157 12656.40 51.23 54500.88 88888.00 2016-06-05 07:37:57.000 157 12656.38 51.23 54500.88 88888.00 2016-06-05 07:37:57.125 157 12656.45 51.17 54500.90 88888.00 2016-06-05 07:37:57.250 157 12656.45 51.20 54500.90 88888.00 2016-06-05 07:37:57.375 157 12656.42 51.20 54500.90 88888.00 2016-06-05 07:37:57.500 157 12656.42 51.25 54500.88 88888.00 2016-06-05 07:37:57.625 157 12656.45 51.27 54500.88 88888.00 2016-06-05 07:37:57.750 157 12656.48 51.27 54500.85 88888.00 2016-06-05 07:37:57.875 157 12656.45 51.27 54500.85 88888.00 2016-06-05 07:37:58.000 157 12656.38 51.25 54500.88 88888.00 2016-06-05 07:37:58.125 157 12656.35 51.23 54500.88 88888.00 2016-06-05 07:37:58.250 157 12656.42 51.23 54500.85 88888.00 2016-06-05 07:37:58.375 157 12656.48 51.25 54500.85 88888.00 2016-06-05 07:37:58.500 157 12656.48 51.25 54500.85 88888.00 2016-06-05 07:37:58.625 157 12656.45 51.23 54500.85 88888.00 2016-06-05 07:37:58.750 157 12656.42 51.23 54500.82 88888.00 2016-06-05 07:37:58.875 157 12656.42 51.27 54500.82 88888.00 2016-06-05 07:37:59.000 157 12656.42 51.27 54500.82 88888.00 2016-06-05 07:37:59.125 157 12656.42 51.27 54500.85 88888.00 2016-06-05 07:37:59.250 157 12656.40 51.25 54500.82 88888.00 2016-06-05 07:37:59.375 157 12656.38 51.27 54500.85 88888.00 2016-06-05 07:37:59.500 157 12656.33 51.27 54500.85 88888.00 2016-06-05 07:37:59.625 157 12656.38 51.25 54500.85 88888.00 2016-06-05 07:37:59.750 157 12656.40 51.25 54500.82 88888.00 2016-06-05 07:37:59.875 157 12656.38 51.23 54500.85 88888.00 2016-06-05 07:38:00.000 157 12656.40 51.25 54500.82 88888.00 2016-06-05 07:38:00.125 157 12656.40 51.27 54500.82 88888.00 2016-06-05 07:38:00.250 157 12656.42 51.27 54500.85 88888.00 2016-06-05 07:38:00.375 157 12656.42 51.27 54500.82 88888.00 2016-06-05 07:38:00.500 157 12656.45 51.27 54500.82 88888.00 2016-06-05 07:38:00.625 157 12656.48 51.25 54500.82 88888.00 2016-06-05 07:38:00.750 157 12656.45 51.25 54500.82 88888.00 2016-06-05 07:38:00.875 157 12656.42 51.30 54500.85 88888.00 2016-06-05 07:38:01.000 157 12656.45 51.30 54500.82 88888.00 2016-06-05 07:38:01.125 157 12656.42 51.27 54500.82 88888.00 2016-06-05 07:38:01.250 157 12656.40 51.25 54500.80 88888.00 2016-06-05 07:38:01.375 157 12656.40 51.27 54500.80 88888.00 2016-06-05 07:38:01.500 157 12656.40 51.27 54500.80 88888.00 2016-06-05 07:38:01.625 157 12656.38 51.30 54500.80 88888.00 2016-06-05 07:38:01.750 157 12656.33 51.27 54500.80 88888.00 2016-06-05 07:38:01.875 157 12656.35 51.27 54500.80 88888.00 2016-06-05 07:38:02.000 157 12656.35 51.30 54500.80 88888.00 2016-06-05 07:38:02.125 157 12656.33 51.33 54500.80 88888.00 2016-06-05 07:38:02.250 157 12656.33 51.33 54500.80 88888.00 2016-06-05 07:38:02.375 157 12656.40 51.33 54500.82 88888.00 2016-06-05 07:38:02.500 157 12656.40 51.33 54500.82 88888.00 2016-06-05 07:38:02.625 157 12656.38 51.30 54500.82 88888.00 2016-06-05 07:38:02.750 157 12656.40 51.30 54500.80 88888.00 2016-06-05 07:38:02.875 157 12656.35 51.30 54500.80 88888.00 2016-06-05 07:38:03.000 157 12656.35 51.30 54500.80 88888.00 2016-06-05 07:38:03.125 157 12656.33 51.30 54500.80 88888.00 2016-06-05 07:38:03.250 157 12656.30 51.27 54500.78 88888.00 2016-06-05 07:38:03.375 157 12656.35 51.30 54500.80 88888.00 2016-06-05 07:38:03.500 157 12656.33 51.33 54500.78 88888.00 2016-06-05 07:38:03.625 157 12656.33 51.30 54500.78 88888.00 2016-06-05 07:38:03.750 157 12656.38 51.30 54500.78 88888.00 2016-06-05 07:38:03.875 157 12656.40 51.30 54500.80 88888.00 2016-06-05 07:38:04.000 157 12656.42 51.33 54500.80 88888.00 2016-06-05 07:38:04.125 157 12656.40 51.33 54500.80 88888.00 2016-06-05 07:38:04.250 157 12656.33 51.30 54500.78 88888.00 2016-06-05 07:38:04.375 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:04.500 157 12656.33 51.38 54500.78 88888.00 2016-06-05 07:38:04.625 157 12656.33 51.33 54500.78 88888.00 2016-06-05 07:38:04.750 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:04.875 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:05.000 157 12656.33 51.33 54500.75 88888.00 2016-06-05 07:38:05.125 157 12656.38 51.30 54500.72 88888.00 2016-06-05 07:38:05.250 157 12656.25 51.30 54500.78 88888.00 2016-06-05 07:38:05.375 157 12656.23 51.33 54500.75 88888.00 2016-06-05 07:38:05.500 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:05.625 157 12656.35 51.30 54500.75 88888.00 2016-06-05 07:38:05.750 157 12656.38 51.27 54500.75 88888.00 2016-06-05 07:38:05.875 157 12656.33 51.33 54500.75 88888.00 2016-06-05 07:38:06.000 157 12656.33 51.35 54500.75 88888.00 2016-06-05 07:38:06.125 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:06.250 157 12656.30 51.27 54500.72 88888.00 2016-06-05 07:38:06.375 157 12656.33 51.33 54500.75 88888.00 2016-06-05 07:38:06.500 157 12656.30 51.33 54500.78 88888.00 2016-06-05 07:38:06.625 157 12656.33 51.33 54500.78 88888.00 2016-06-05 07:38:06.750 157 12656.33 51.33 54500.78 88888.00 2016-06-05 07:38:06.875 157 12656.33 51.30 54500.75 88888.00 2016-06-05 07:38:07.000 157 12656.33 51.30 54500.75 88888.00 2016-06-05 07:38:07.125 157 12656.35 51.30 54500.78 88888.00 2016-06-05 07:38:07.250 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:07.375 157 12656.33 51.30 54500.75 88888.00 2016-06-05 07:38:07.500 157 12656.33 51.30 54500.75 88888.00 2016-06-05 07:38:07.625 157 12656.30 51.30 54500.72 88888.00 2016-06-05 07:38:07.750 157 12656.27 51.30 54500.72 88888.00 2016-06-05 07:38:07.875 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:08.000 157 12656.35 51.35 54500.75 88888.00 2016-06-05 07:38:08.125 157 12656.30 51.33 54500.75 88888.00 2016-06-05 07:38:08.250 157 12656.27 51.30 54500.75 88888.00 2016-06-05 07:38:08.375 157 12656.25 51.33 54500.72 88888.00 2016-06-05 07:38:08.500 157 12656.27 51.33 54500.70 88888.00 2016-06-05 07:38:08.625 157 12656.33 51.33 54500.70 88888.00 2016-06-05 07:38:08.750 157 12656.40 51.33 54500.70 88888.00 2016-06-05 07:38:08.875 157 12656.40 51.33 54500.68 88888.00 2016-06-05 07:38:09.000 157 12656.35 51.30 54500.68 88888.00 2016-06-05 07:38:09.125 157 12656.27 51.30 54500.68 88888.00 2016-06-05 07:38:09.250 157 12656.33 51.30 54500.68 88888.00 2016-06-05 07:38:09.375 157 12656.35 51.33 54500.68 88888.00 2016-06-05 07:38:09.500 157 12656.33 51.33 54500.70 88888.00 2016-06-05 07:38:09.625 157 12656.33 51.33 54500.70 88888.00 2016-06-05 07:38:09.750 157 12656.38 51.30 54500.68 88888.00 2016-06-05 07:38:09.875 157 12656.42 51.30 54500.70 88888.00 2016-06-05 07:38:10.000 157 12656.42 51.33 54500.68 88888.00 2016-06-05 07:38:10.125 157 12656.40 51.35 54500.70 88888.00 2016-06-05 07:38:10.250 157 12656.35 51.33 54500.70 88888.00 2016-06-05 07:38:10.375 157 12656.38 51.30 54500.68 88888.00 2016-06-05 07:38:10.500 157 12656.38 51.35 54500.68 88888.00 2016-06-05 07:38:10.625 157 12656.38 51.33 54500.68 88888.00 2016-06-05 07:38:10.750 157 12656.38 51.30 54500.68 88888.00 2016-06-05 07:38:10.875 157 12656.33 51.33 54500.65 88888.00 2016-06-05 07:38:11.000 157 12656.38 51.35 54500.65 88888.00 2016-06-05 07:38:11.125 157 12656.40 51.38 54500.68 88888.00 2016-06-05 07:38:11.250 157 12656.35 51.35 54500.68 88888.00 2016-06-05 07:38:11.375 157 12656.35 51.33 54500.68 88888.00 2016-06-05 07:38:11.500 157 12656.40 51.35 54500.62 88888.00 2016-06-05 07:38:11.625 157 12656.40 51.35 54500.65 88888.00 2016-06-05 07:38:11.750 157 12656.38 51.33 54500.65 88888.00 2016-06-05 07:38:11.875 157 12656.35 51.33 54500.65 88888.00 2016-06-05 07:38:12.000 157 12656.30 51.35 54500.60 88888.00 2016-06-05 07:38:12.125 157 12656.33 51.35 54500.60 88888.00 2016-06-05 07:38:12.250 157 12656.33 51.35 54500.65 88888.00 2016-06-05 07:38:12.375 157 12656.35 51.38 54500.62 88888.00 2016-06-05 07:38:12.500 157 12656.33 51.35 54500.60 88888.00 2016-06-05 07:38:12.625 157 12656.30 51.40 54500.60 88888.00 2016-06-05 07:38:12.750 157 12656.27 51.40 54500.60 88888.00 2016-06-05 07:38:12.875 157 12656.27 51.40 54500.60 88888.00 2016-06-05 07:38:13.000 157 12656.25 51.40 54500.57 88888.00 2016-06-05 07:38:13.125 157 12656.27 51.42 54500.60 88888.00 2016-06-05 07:38:13.250 157 12656.30 51.42 54500.60 88888.00 2016-06-05 07:38:13.375 157 12656.33 51.42 54500.65 88888.00 2016-06-05 07:38:13.500 157 12656.30 51.45 54500.65 88888.00 2016-06-05 07:38:13.625 157 12656.33 51.42 54500.62 88888.00 2016-06-05 07:38:13.750 157 12656.35 51.40 54500.65 88888.00 2016-06-05 07:38:13.875 157 12656.35 51.42 54500.62 88888.00 2016-06-05 07:38:14.000 157 12656.33 51.42 54500.62 88888.00 2016-06-05 07:38:14.125 157 12656.35 51.42 54500.60 88888.00 2016-06-05 07:38:14.250 157 12656.35 51.42 54500.60 88888.00 2016-06-05 07:38:14.375 157 12656.27 51.45 54500.60 88888.00 2016-06-05 07:38:14.500 157 12656.25 51.48 54500.60 88888.00 2016-06-05 07:38:14.625 157 12656.27 51.48 54500.60 88888.00 2016-06-05 07:38:14.750 157 12656.33 51.48 54500.60 88888.00 2016-06-05 07:38:14.875 157 12656.30 51.45 54500.60 88888.00 2016-06-05 07:38:15.000 157 12656.23 51.42 54500.57 88888.00 2016-06-05 07:38:15.125 157 12656.23 51.45 54500.57 88888.00 2016-06-05 07:38:15.250 157 12656.25 51.48 54500.60 88888.00 2016-06-05 07:38:15.375 157 12656.25 51.48 54500.57 88888.00 2016-06-05 07:38:15.500 157 12656.25 51.48 54500.57 88888.00 2016-06-05 07:38:15.625 157 12656.27 51.48 54500.57 88888.00 2016-06-05 07:38:15.750 157 12656.33 51.48 54500.57 88888.00 2016-06-05 07:38:15.875 157 12656.30 51.45 54500.57 88888.00 2016-06-05 07:38:16.000 157 12656.25 51.45 54500.55 88888.00 2016-06-05 07:38:16.125 157 12656.30 51.45 54500.57 88888.00 2016-06-05 07:38:16.250 157 12656.25 51.42 54500.60 88888.00 2016-06-05 07:38:16.375 157 12656.27 51.42 54500.57 88888.00 2016-06-05 07:38:16.500 157 12656.23 51.42 54500.60 88888.00 2016-06-05 07:38:16.625 157 12656.15 51.42 54500.62 88888.00 2016-06-05 07:38:16.750 157 12656.17 51.45 54500.62 88888.00 2016-06-05 07:38:16.875 157 12656.23 51.45 54500.62 88888.00 2016-06-05 07:38:17.000 157 12656.25 51.45 54500.60 88888.00 2016-06-05 07:38:17.125 157 12656.25 51.45 54500.62 88888.00 2016-06-05 07:38:17.250 157 12656.20 51.45 54500.65 88888.00 2016-06-05 07:38:17.375 157 12656.25 51.45 54500.65 88888.00 2016-06-05 07:38:17.500 157 12656.27 51.45 54500.62 88888.00 2016-06-05 07:38:17.625 157 12656.23 51.45 54500.57 88888.00 2016-06-05 07:38:17.750 157 12656.20 51.42 54500.55 88888.00 2016-06-05 07:38:17.875 157 12656.23 51.42 54500.55 88888.00 2016-06-05 07:38:18.000 157 12656.27 51.42 54500.55 88888.00 2016-06-05 07:38:18.125 157 12656.27 51.42 54500.55 88888.00 2016-06-05 07:38:18.250 157 12656.25 51.42 54500.55 88888.00 2016-06-05 07:38:18.375 157 12656.27 51.42 54500.55 88888.00 2016-06-05 07:38:18.500 157 12656.33 51.48 54500.55 88888.00 2016-06-05 07:38:18.625 157 12656.33 51.50 54500.53 88888.00 2016-06-05 07:38:18.750 157 12656.33 51.50 54500.53 88888.00 2016-06-05 07:38:18.875 157 12656.27 51.48 54500.53 88888.00 2016-06-05 07:38:19.000 157 12656.30 51.50 54500.55 88888.00 2016-06-05 07:38:19.125 157 12656.33 51.50 54500.55 88888.00 2016-06-05 07:38:19.250 157 12656.27 51.48 54500.55 88888.00 2016-06-05 07:38:19.375 157 12656.27 51.48 54500.53 88888.00 2016-06-05 07:38:19.500 157 12656.27 51.48 54500.55 88888.00 2016-06-05 07:38:19.625 157 12656.30 51.50 54500.55 88888.00 2016-06-05 07:38:19.750 157 12656.23 51.48 54500.53 88888.00 2016-06-05 07:38:19.875 157 12656.20 51.45 54500.50 88888.00 2016-06-05 07:38:20.000 157 12656.23 51.45 54500.53 88888.00 2016-06-05 07:38:20.125 157 12656.23 51.45 54500.53 88888.00 2016-06-05 07:38:20.250 157 12656.25 51.42 54500.50 88888.00 2016-06-05 07:38:20.375 157 12656.25 51.45 54500.50 88888.00 2016-06-05 07:38:20.500 157 12656.17 51.40 54500.50 88888.00 2016-06-05 07:38:20.625 157 12656.20 51.42 54500.50 88888.00 2016-06-05 07:38:20.750 157 12656.20 51.45 54500.50 88888.00 2016-06-05 07:38:20.875 157 12656.23 51.48 54500.50 88888.00 2016-06-05 07:38:21.000 157 12656.23 51.48 54500.47 88888.00 2016-06-05 07:38:21.125 157 12656.20 51.45 54500.47 88888.00 2016-06-05 07:38:21.250 157 12656.15 51.42 54500.47 88888.00 2016-06-05 07:38:21.375 157 12656.17 51.45 54500.47 88888.00 2016-06-05 07:38:21.500 157 12656.20 51.50 54500.45 88888.00 2016-06-05 07:38:21.625 157 12656.23 51.48 54500.45 88888.00 2016-06-05 07:38:21.750 157 12656.23 51.45 54500.45 88888.00 2016-06-05 07:38:21.875 157 12656.20 51.45 54500.45 88888.00 2016-06-05 07:38:22.000 157 12656.20 51.48 54500.45 88888.00 2016-06-05 07:38:22.125 157 12656.25 51.45 54500.47 88888.00 2016-06-05 07:38:22.250 157 12656.17 51.48 54500.45 88888.00 2016-06-05 07:38:22.375 157 12656.17 51.48 54500.45 88888.00 2016-06-05 07:38:22.500 157 12656.17 51.48 54500.45 88888.00 2016-06-05 07:38:22.625 157 12656.23 51.50 54500.43 88888.00 2016-06-05 07:38:22.750 157 12656.20 51.50 54500.43 88888.00 2016-06-05 07:38:22.875 157 12656.15 51.45 54500.43 88888.00 2016-06-05 07:38:23.000 157 12656.12 51.45 54500.40 88888.00 2016-06-05 07:38:23.125 157 12656.10 51.45 54500.43 88888.00 2016-06-05 07:38:23.250 157 12656.10 51.42 54500.45 88888.00 2016-06-05 07:38:23.375 157 12656.15 51.42 54500.40 88888.00 2016-06-05 07:38:23.500 157 12656.12 51.42 54500.43 88888.00 2016-06-05 07:38:23.625 157 12656.17 51.45 54500.45 88888.00 2016-06-05 07:38:23.750 157 12656.20 51.45 54500.45 88888.00 2016-06-05 07:38:23.875 157 12656.12 51.45 54500.45 88888.00 2016-06-05 07:38:24.000 157 12656.12 51.48 54500.45 88888.00 2016-06-05 07:38:24.125 157 12656.15 51.45 54500.47 88888.00 2016-06-05 07:38:24.250 157 12656.17 51.42 54500.45 88888.00 2016-06-05 07:38:24.375 157 12656.23 51.45 54500.45 88888.00 2016-06-05 07:38:24.500 157 12656.27 51.48 54500.45 88888.00 2016-06-05 07:38:24.625 157 12656.30 51.48 54500.43 88888.00 2016-06-05 07:38:24.750 157 12656.30 51.45 54500.43 88888.00 2016-06-05 07:38:24.875 157 12656.25 51.48 54500.43 88888.00 2016-06-05 07:38:25.000 157 12656.20 51.50 54500.40 88888.00 2016-06-05 07:38:25.125 157 12656.23 51.52 54500.40 88888.00 2016-06-05 07:38:25.250 157 12656.23 51.48 54500.40 88888.00 2016-06-05 07:38:25.375 157 12656.23 51.50 54500.43 88888.00 2016-06-05 07:38:25.500 157 12656.17 51.48 54500.40 88888.00 2016-06-05 07:38:25.625 157 12656.17 51.50 54500.40 88888.00 2016-06-05 07:38:25.750 157 12656.12 51.50 54500.40 88888.00 2016-06-05 07:38:25.875 157 12656.10 51.48 54500.40 88888.00 2016-06-05 07:38:26.000 157 12656.17 51.48 54500.43 88888.00 2016-06-05 07:38:26.125 157 12656.17 51.48 54500.45 88888.00 2016-06-05 07:38:26.250 157 12656.12 51.50 54500.43 88888.00 2016-06-05 07:38:26.375 157 12656.12 51.52 54500.43 88888.00 2016-06-05 07:38:26.500 157 12656.08 51.50 54500.45 88888.00 2016-06-05 07:38:26.625 157 12656.08 51.48 54500.43 88888.00 2016-06-05 07:38:26.750 157 12656.02 51.48 54500.43 88888.00 2016-06-05 07:38:26.875 157 12656.02 51.50 54500.40 88888.00 2016-06-05 07:38:27.000 157 12656.05 51.50 54500.40 88888.00 2016-06-05 07:38:27.125 157 12656.08 51.50 54500.40 88888.00 2016-06-05 07:38:27.250 157 12656.10 51.52 54500.40 88888.00 2016-06-05 07:38:27.375 157 12656.15 51.52 54500.38 88888.00 2016-06-05 07:38:27.500 157 12656.15 51.55 54500.40 88888.00 2016-06-05 07:38:27.625 157 12656.10 51.50 54500.40 88888.00 2016-06-05 07:38:27.750 157 12656.12 51.50 54500.40 88888.00 2016-06-05 07:38:27.875 157 12656.12 51.50 54500.43 88888.00 2016-06-05 07:38:28.000 157 12656.12 51.50 54500.38 88888.00 2016-06-05 07:38:28.125 157 12656.08 51.52 54500.38 88888.00 2016-06-05 07:38:28.250 157 12656.05 51.50 54500.38 88888.00 2016-06-05 07:38:28.375 157 12656.12 51.50 54500.35 88888.00 2016-06-05 07:38:28.500 157 12656.15 51.50 54500.35 88888.00 2016-06-05 07:38:28.625 157 12656.15 51.55 54500.32 88888.00 2016-06-05 07:38:28.750 157 12656.17 51.55 54500.35 88888.00 2016-06-05 07:38:28.875 157 12656.20 51.52 54500.35 88888.00 2016-06-05 07:38:29.000 157 12656.17 51.52 54500.35 88888.00 2016-06-05 07:38:29.125 157 12656.15 51.50 54500.38 88888.00 2016-06-05 07:38:29.250 157 12656.15 51.48 54500.35 88888.00 2016-06-05 07:38:29.375 157 12656.15 51.52 54500.35 88888.00 2016-06-05 07:38:29.500 157 12656.17 51.52 54500.32 88888.00 2016-06-05 07:38:29.625 157 12656.23 51.50 54500.32 88888.00 2016-06-05 07:38:29.750 157 12656.20 51.50 54500.30 88888.00 2016-06-05 07:38:29.875 157 12656.15 51.50 54500.32 88888.00 2016-06-05 07:38:30.000 157 12656.12 51.50 54500.32 88888.00 2016-06-05 07:38:30.125 157 12656.12 51.52 54500.35 88888.00 2016-06-05 07:38:30.250 157 12656.12 51.50 54500.35 88888.00 2016-06-05 07:38:30.375 157 12656.17 51.48 54500.35 88888.00 2016-06-05 07:38:30.500 157 12656.17 51.50 54500.35 88888.00 2016-06-05 07:38:30.625 157 12656.20 51.50 54500.35 88888.00 2016-06-05 07:38:30.750 157 12656.20 51.50 54500.35 88888.00 2016-06-05 07:38:30.875 157 12656.23 51.50 54500.32 88888.00 2016-06-05 07:38:31.000 157 12656.20 51.48 54500.32 88888.00 2016-06-05 07:38:31.125 157 12656.20 51.50 54500.35 88888.00 2016-06-05 07:38:31.250 157 12656.17 51.48 54500.35 88888.00 2016-06-05 07:38:31.375 157 12656.15 51.48 54500.32 88888.00 2016-06-05 07:38:31.500 157 12656.12 51.50 54500.35 88888.00 2016-06-05 07:38:31.625 157 12656.17 51.52 54500.38 88888.00 2016-06-05 07:38:31.750 157 12656.20 51.52 54500.35 88888.00 2016-06-05 07:38:31.875 157 12656.17 51.52 54500.32 88888.00 2016-06-05 07:38:32.000 157 12656.17 51.52 54500.30 88888.00 2016-06-05 07:38:32.125 157 12656.15 51.55 54500.32 88888.00 2016-06-05 07:38:32.250 157 12656.15 51.55 54500.30 88888.00 2016-06-05 07:38:32.375 157 12656.15 51.55 54500.28 88888.00 2016-06-05 07:38:32.500 157 12656.15 51.52 54500.28 88888.00 2016-06-05 07:38:32.625 157 12656.12 51.55 54500.28 88888.00 2016-06-05 07:38:32.750 157 12656.10 51.55 54500.30 88888.00 2016-06-05 07:38:32.875 157 12656.08 51.58 54500.28 88888.00 2016-06-05 07:38:33.000 157 12656.12 51.58 54500.28 88888.00 2016-06-05 07:38:33.125 157 12656.12 51.58 54500.28 88888.00 2016-06-05 07:38:33.250 157 12656.12 51.55 54500.28 88888.00 2016-06-05 07:38:33.375 157 12656.12 51.58 54500.25 88888.00 2016-06-05 07:38:33.500 157 12656.12 51.58 54500.22 88888.00 2016-06-05 07:38:33.625 157 12656.08 51.52 54500.22 88888.00 2016-06-05 07:38:33.750 157 12656.10 51.52 54500.22 88888.00 2016-06-05 07:38:33.875 157 12656.12 51.55 54500.25 88888.00 2016-06-05 07:38:34.000 157 12656.15 51.55 54500.25 88888.00 2016-06-05 07:38:34.125 157 12656.15 51.55 54500.25 88888.00 2016-06-05 07:38:34.250 157 12656.08 51.55 54500.22 88888.00 2016-06-05 07:38:34.375 157 12656.05 51.58 54500.22 88888.00 2016-06-05 07:38:34.500 157 12656.08 51.58 54500.22 88888.00 2016-06-05 07:38:34.625 157 12656.12 51.55 54500.25 88888.00 2016-06-05 07:38:34.750 157 12656.08 51.55 54500.25 88888.00 2016-06-05 07:38:34.875 157 12656.08 51.52 54500.22 88888.00 2016-06-05 07:38:35.000 157 12656.02 51.52 54500.20 88888.00 2016-06-05 07:38:35.125 157 12656.00 51.55 54500.22 88888.00 2016-06-05 07:38:35.250 157 12656.08 51.52 54500.25 88888.00 2016-06-05 07:38:35.375 157 12656.10 51.55 54500.25 88888.00 2016-06-05 07:38:35.500 157 12656.05 51.55 54500.25 88888.00 2016-06-05 07:38:35.625 157 12656.02 51.60 54500.22 88888.00 2016-06-05 07:38:35.750 157 12656.02 51.60 54500.20 88888.00 2016-06-05 07:38:35.875 157 12656.05 51.60 54500.20 88888.00 2016-06-05 07:38:36.000 157 12656.05 51.58 54500.18 88888.00 2016-06-05 07:38:36.125 157 12656.05 51.55 54500.18 88888.00 2016-06-05 07:38:36.250 157 12656.10 51.55 54500.20 88888.00 2016-06-05 07:38:36.375 157 12656.10 51.55 54500.20 88888.00 2016-06-05 07:38:36.500 157 12656.08 51.55 54500.20 88888.00 2016-06-05 07:38:36.625 157 12656.08 51.55 54500.18 88888.00 2016-06-05 07:38:36.750 157 12656.08 51.55 54500.18 88888.00 2016-06-05 07:38:36.875 157 12656.08 51.52 54500.20 88888.00 2016-06-05 07:38:37.000 157 12656.12 51.55 54500.20 88888.00 2016-06-05 07:38:37.125 157 12656.12 51.55 54500.18 88888.00 2016-06-05 07:38:37.250 157 12656.05 51.55 54500.18 88888.00 2016-06-05 07:38:37.375 157 12656.05 51.58 54500.18 88888.00 2016-06-05 07:38:37.500 157 12656.02 51.58 54500.20 88888.00 2016-06-05 07:38:37.625 157 12656.05 51.55 54500.18 88888.00 2016-06-05 07:38:37.750 157 12656.02 51.58 54500.15 88888.00 2016-06-05 07:38:37.875 157 12656.05 51.55 54500.12 88888.00 2016-06-05 07:38:38.000 157 12656.00 51.55 54500.12 88888.00 2016-06-05 07:38:38.125 157 12655.95 51.50 54500.15 88888.00 2016-06-05 07:38:38.250 157 12655.98 51.52 54500.18 88888.00 2016-06-05 07:38:38.375 157 12656.05 51.55 54500.18 88888.00 2016-06-05 07:38:38.500 157 12656.05 51.58 54500.15 88888.00 2016-06-05 07:38:38.625 157 12656.02 51.58 54500.15 88888.00 2016-06-05 07:38:38.750 157 12655.98 51.55 54500.15 88888.00 2016-06-05 07:38:38.875 157 12655.98 51.58 54500.18 88888.00 2016-06-05 07:38:39.000 157 12656.02 51.58 54500.15 88888.00 2016-06-05 07:38:39.125 157 12656.02 51.55 54500.15 88888.00 2016-06-05 07:38:39.250 157 12655.95 51.52 54500.12 88888.00 2016-06-05 07:38:39.375 157 12655.92 51.52 54500.15 88888.00 2016-06-05 07:38:39.500 157 12655.95 51.52 54500.15 88888.00 2016-06-05 07:38:39.625 157 12655.98 51.52 54500.15 88888.00 2016-06-05 07:38:39.750 157 12656.00 51.58 54500.12 88888.00 2016-06-05 07:38:39.875 157 12656.00 51.60 54500.15 88888.00 2016-06-05 07:38:40.000 157 12655.95 51.58 54500.15 88888.00 2016-06-05 07:38:40.125 157 12656.00 51.58 54500.18 88888.00 2016-06-05 07:38:40.250 157 12656.02 51.58 54500.15 88888.00 2016-06-05 07:38:40.375 157 12656.05 51.55 54500.15 88888.00 2016-06-05 07:38:40.500 157 12656.00 51.58 54500.15 88888.00 2016-06-05 07:38:40.625 157 12655.98 51.55 54500.15 88888.00 2016-06-05 07:38:40.750 157 12655.98 51.55 54500.15 88888.00 2016-06-05 07:38:40.875 157 12655.90 51.58 54500.18 88888.00 2016-06-05 07:38:41.000 157 12655.85 51.60 54500.15 88888.00 2016-06-05 07:38:41.125 157 12655.90 51.58 54500.15 88888.00 2016-06-05 07:38:41.250 157 12655.95 51.55 54500.18 88888.00 2016-06-05 07:38:41.375 157 12656.02 51.58 54500.18 88888.00 2016-06-05 07:38:41.500 157 12656.02 51.60 54500.18 88888.00 2016-06-05 07:38:41.625 157 12655.98 51.60 54500.15 88888.00 2016-06-05 07:38:41.750 157 12655.92 51.62 54500.12 88888.00 2016-06-05 07:38:41.875 157 12655.92 51.60 54500.12 88888.00 2016-06-05 07:38:42.000 157 12655.95 51.60 54500.12 88888.00 2016-06-05 07:38:42.125 157 12655.95 51.60 54500.15 88888.00 2016-06-05 07:38:42.250 157 12655.95 51.58 54500.12 88888.00 2016-06-05 07:38:42.375 157 12655.95 51.62 54500.10 88888.00 2016-06-05 07:38:42.500 157 12655.92 51.62 54500.10 88888.00 2016-06-05 07:38:42.625 157 12655.98 51.62 54500.10 88888.00 2016-06-05 07:38:42.750 157 12656.02 51.62 54500.12 88888.00 2016-06-05 07:38:42.875 157 12656.08 51.60 54500.12 88888.00 2016-06-05 07:38:43.000 157 12656.08 51.60 54500.10 88888.00 2016-06-05 07:38:43.125 157 12656.02 51.60 54500.10 88888.00 2016-06-05 07:38:43.250 157 12656.02 51.60 54500.10 88888.00 2016-06-05 07:38:43.375 157 12656.08 51.60 54500.10 88888.00 2016-06-05 07:38:43.500 157 12656.02 51.60 54500.07 88888.00 2016-06-05 07:38:43.625 157 12656.02 51.60 54500.10 88888.00 2016-06-05 07:38:43.750 157 12656.02 51.62 54500.12 88888.00 2016-06-05 07:38:43.875 157 12656.05 51.62 54500.10 88888.00 2016-06-05 07:38:44.000 157 12656.08 51.58 54500.10 88888.00 2016-06-05 07:38:44.125 157 12656.10 51.58 54500.10 88888.00 2016-06-05 07:38:44.250 157 12656.02 51.58 54500.10 88888.00 2016-06-05 07:38:44.375 157 12656.02 51.60 54500.12 88888.00 2016-06-05 07:38:44.500 157 12656.08 51.60 54500.10 88888.00 2016-06-05 07:38:44.625 157 12656.05 51.62 54500.12 88888.00 2016-06-05 07:38:44.750 157 12656.02 51.65 54500.10 88888.00 2016-06-05 07:38:44.875 157 12656.02 51.65 54500.10 88888.00 2016-06-05 07:38:45.000 157 12656.00 51.60 54500.05 88888.00 2016-06-05 07:38:45.125 157 12656.02 51.60 54500.07 88888.00 2016-06-05 07:38:45.250 157 12656.02 51.55 54500.07 88888.00 2016-06-05 07:38:45.375 157 12656.02 51.58 54500.07 88888.00 2016-06-05 07:38:45.500 157 12656.05 51.58 54500.05 88888.00 2016-06-05 07:38:45.625 157 12656.02 51.58 54500.05 88888.00 2016-06-05 07:38:45.750 157 12656.00 51.60 54500.05 88888.00 2016-06-05 07:38:45.875 157 12655.95 51.65 54500.07 88888.00 2016-06-05 07:38:46.000 157 12655.92 51.62 54500.07 88888.00 2016-06-05 07:38:46.125 157 12655.92 51.60 54500.07 88888.00 2016-06-05 07:38:46.250 157 12655.92 51.60 54500.10 88888.00 2016-06-05 07:38:46.375 157 12655.98 51.62 54500.07 88888.00 2016-06-05 07:38:46.500 157 12656.00 51.62 54500.07 88888.00 2016-06-05 07:38:46.625 157 12655.92 51.58 54500.05 88888.00 2016-06-05 07:38:46.750 157 12655.98 51.55 54500.05 88888.00 2016-06-05 07:38:46.875 157 12656.00 51.60 54500.05 88888.00 2016-06-05 07:38:47.000 157 12655.95 51.65 54500.05 88888.00 2016-06-05 07:38:47.125 157 12655.95 51.65 54500.05 88888.00 2016-06-05 07:38:47.250 157 12655.98 51.58 54500.03 88888.00 2016-06-05 07:38:47.375 157 12656.00 51.60 54500.03 88888.00 2016-06-05 07:38:47.500 157 12656.02 51.62 54500.05 88888.00 2016-06-05 07:38:47.625 157 12656.02 51.62 54500.03 88888.00 2016-06-05 07:38:47.750 157 12656.08 51.60 54500.05 88888.00 2016-06-05 07:38:47.875 157 12656.02 51.60 54500.03 88888.00 2016-06-05 07:38:48.000 157 12655.98 51.60 54500.03 88888.00 2016-06-05 07:38:48.125 157 12655.98 51.58 54500.03 88888.00 2016-06-05 07:38:48.250 157 12655.92 51.60 54500.00 88888.00 2016-06-05 07:38:48.375 157 12655.98 51.62 54500.00 88888.00 2016-06-05 07:38:48.500 157 12655.98 51.62 54500.03 88888.00 2016-06-05 07:38:48.625 157 12655.95 51.60 54500.00 88888.00 2016-06-05 07:38:48.750 157 12655.98 51.62 54500.00 88888.00 2016-06-05 07:38:48.875 157 12656.00 51.62 54500.03 88888.00 2016-06-05 07:38:49.000 157 12656.00 51.60 54500.00 88888.00 2016-06-05 07:38:49.125 157 12655.98 51.60 54500.00 88888.00 2016-06-05 07:38:49.250 157 12655.95 51.62 54500.00 88888.00 2016-06-05 07:38:49.375 157 12655.95 51.62 54500.00 88888.00 2016-06-05 07:38:49.500 157 12655.95 51.62 54500.00 88888.00 2016-06-05 07:38:49.625 157 12655.95 51.62 54499.97 88888.00 2016-06-05 07:38:49.750 157 12655.95 51.62 54499.97 88888.00 2016-06-05 07:38:49.875 157 12655.88 51.62 54500.00 88888.00 2016-06-05 07:38:50.000 157 12655.90 51.62 54499.97 88888.00 2016-06-05 07:38:50.125 157 12655.92 51.60 54499.97 88888.00 2016-06-05 07:38:50.250 157 12655.88 51.60 54499.97 88888.00 2016-06-05 07:38:50.375 157 12655.90 51.62 54500.00 88888.00 2016-06-05 07:38:50.500 157 12655.90 51.65 54499.97 88888.00 2016-06-05 07:38:50.625 157 12655.92 51.62 54499.97 88888.00 2016-06-05 07:38:50.750 157 12655.95 51.60 54499.97 88888.00 2016-06-05 07:38:50.875 157 12655.92 51.62 54499.97 88888.00 2016-06-05 07:38:51.000 157 12655.92 51.60 54499.95 88888.00 2016-06-05 07:38:51.125 157 12655.95 51.60 54499.97 88888.00 2016-06-05 07:38:51.250 157 12655.95 51.58 54500.00 88888.00 2016-06-05 07:38:51.375 157 12655.90 51.62 54499.97 88888.00 2016-06-05 07:38:51.500 157 12655.92 51.65 54500.00 88888.00 2016-06-05 07:38:51.625 157 12655.95 51.67 54499.97 88888.00 2016-06-05 07:38:51.750 157 12655.92 51.62 54499.97 88888.00 2016-06-05 07:38:51.875 157 12655.90 51.62 54499.97 88888.00 2016-06-05 07:38:52.000 157 12655.85 51.65 54499.97 88888.00 2016-06-05 07:38:52.125 157 12655.90 51.65 54499.95 88888.00 2016-06-05 07:38:52.250 157 12655.98 51.62 54499.95 88888.00 2016-06-05 07:38:52.375 157 12656.00 51.62 54499.97 88888.00 2016-06-05 07:38:52.500 157 12655.95 51.62 54499.97 88888.00 2016-06-05 07:38:52.625 157 12655.92 51.60 54499.95 88888.00 2016-06-05 07:38:52.750 157 12655.98 51.60 54499.95 88888.00 2016-06-05 07:38:52.875 157 12655.95 51.58 54499.95 88888.00 2016-06-05 07:38:53.000 157 12655.90 51.58 54499.93 88888.00 2016-06-05 07:38:53.125 157 12655.90 51.60 54499.95 88888.00 2016-06-05 07:38:53.250 157 12655.90 51.60 54499.97 88888.00 2016-06-05 07:38:53.375 157 12655.90 51.62 54499.97 88888.00 2016-06-05 07:38:53.500 157 12655.95 51.65 54499.97 88888.00 2016-06-05 07:38:53.625 157 12655.98 51.62 54499.95 88888.00 2016-06-05 07:38:53.750 157 12655.92 51.60 54499.95 88888.00 2016-06-05 07:38:53.875 157 12655.90 51.62 54499.93 88888.00 2016-06-05 07:38:54.000 157 12655.92 51.62 54499.93 88888.00 2016-06-05 07:38:54.125 157 12655.92 51.62 54499.95 88888.00 2016-06-05 07:38:54.250 157 12655.98 51.62 54499.93 88888.00 2016-06-05 07:38:54.375 157 12656.00 51.60 54499.93 88888.00 2016-06-05 07:38:54.500 157 12655.95 51.62 54499.95 88888.00 2016-06-05 07:38:54.625 157 12655.90 51.60 54499.97 88888.00 2016-06-05 07:38:54.750 157 12655.90 51.60 54499.95 88888.00 2016-06-05 07:38:54.875 157 12655.92 51.65 54499.95 88888.00 2016-06-05 07:38:55.000 157 12655.92 51.62 54499.95 88888.00 2016-06-05 07:38:55.125 157 12655.90 51.62 54499.95 88888.00 2016-06-05 07:38:55.250 157 12655.90 51.65 54499.93 88888.00 2016-06-05 07:38:55.375 157 12655.95 51.65 54499.95 88888.00 2016-06-05 07:38:55.500 157 12656.00 51.65 54499.95 88888.00 2016-06-05 07:38:55.625 157 12656.00 51.67 54499.97 88888.00 2016-06-05 07:38:55.750 157 12655.98 51.67 54499.95 88888.00 2016-06-05 07:38:55.875 157 12656.00 51.65 54499.93 88888.00 2016-06-05 07:38:56.000 157 12656.00 51.70 54499.93 88888.00 2016-06-05 07:38:56.125 157 12656.00 51.70 54499.90 88888.00 2016-06-05 07:38:56.250 157 12656.00 51.67 54499.90 88888.00 2016-06-05 07:38:56.375 157 12655.98 51.65 54499.90 88888.00 2016-06-05 07:38:56.500 157 12656.00 51.67 54499.90 88888.00 2016-06-05 07:38:56.625 157 12656.02 51.70 54499.88 88888.00 2016-06-05 07:38:56.750 157 12655.98 51.67 54499.88 88888.00 2016-06-05 07:38:56.875 157 12655.98 51.67 54499.88 88888.00 2016-06-05 07:38:57.000 157 12655.95 51.67 54499.85 88888.00 2016-06-05 07:38:57.125 157 12655.90 51.70 54499.88 88888.00 2016-06-05 07:38:57.250 157 12655.85 51.67 54499.90 88888.00 2016-06-05 07:38:57.375 157 12655.85 51.65 54499.90 88888.00 2016-06-05 07:38:57.500 157 12655.88 51.70 54499.90 88888.00 2016-06-05 07:38:57.625 157 12655.90 51.67 54499.90 88888.00 2016-06-05 07:38:57.750 157 12655.88 51.73 54499.90 88888.00 2016-06-05 07:38:57.875 157 12655.83 51.77 54499.88 88888.00 2016-06-05 07:38:58.000 157 12655.83 51.75 54499.88 88888.00 2016-06-05 07:38:58.125 157 12655.90 51.73 54499.90 88888.00 2016-06-05 07:38:58.250 157 12655.92 51.73 54499.90 88888.00 2016-06-05 07:38:58.375 157 12655.92 51.75 54499.93 88888.00 2016-06-05 07:38:58.500 157 12655.92 51.75 54499.90 88888.00 2016-06-05 07:38:58.625 157 12655.92 51.73 54499.90 88888.00 2016-06-05 07:38:58.750 157 12655.92 51.73 54499.88 88888.00 2016-06-05 07:38:58.875 157 12655.98 51.75 54499.88 88888.00 2016-06-05 07:38:59.000 157 12655.98 51.75 54499.88 88888.00 2016-06-05 07:38:59.125 157 12655.90 51.75 54499.90 88888.00 2016-06-05 07:38:59.250 157 12655.85 51.73 54499.85 88888.00 2016-06-05 07:38:59.375 157 12655.98 51.75 54499.85 88888.00 2016-06-05 07:38:59.500 157 12656.00 51.75 54499.85 88888.00 2016-06-05 07:38:59.625 157 12655.98 51.75 54499.85 88888.00 2016-06-05 07:38:59.750 157 12655.95 51.77 54499.85 88888.00 2016-06-05 07:38:59.875 157 12655.98 51.80 54499.85 88888.00 2016-06-05 07:39:00.000 157 12656.00 51.77 54499.82 88888.00 2016-06-05 07:39:00.125 157 12655.98 51.77 54499.88 88888.00 2016-06-05 07:39:00.250 157 12655.98 51.77 54499.90 88888.00 2016-06-05 07:39:00.375 157 12656.00 51.77 54499.90 88888.00 2016-06-05 07:39:00.500 157 12656.02 51.77 54499.88 88888.00 2016-06-05 07:39:00.625 157 12655.95 51.77 54499.88 88888.00 2016-06-05 07:39:00.750 157 12655.92 51.77 54499.88 88888.00 2016-06-05 07:39:00.875 157 12655.98 51.77 54499.85 88888.00 2016-06-05 07:39:01.000 157 12655.98 51.75 54499.85 88888.00 2016-06-05 07:39:01.125 157 12655.98 51.80 54499.85 88888.00 2016-06-05 07:39:01.250 157 12655.95 51.77 54499.82 88888.00 2016-06-05 07:39:01.375 157 12656.00 51.83 54499.82 88888.00 2016-06-05 07:39:01.500 157 12656.00 51.80 54499.85 88888.00 2016-06-05 07:39:01.625 157 12655.98 51.77 54499.85 88888.00 2016-06-05 07:39:01.750 157 12655.98 51.83 54499.82 88888.00 2016-06-05 07:39:01.875 157 12656.00 51.83 54499.82 88888.00 2016-06-05 07:39:02.000 157 12656.00 51.85 54499.80 88888.00 2016-06-05 07:39:02.125 157 12655.98 51.83 54499.80 88888.00 2016-06-05 07:39:02.250 157 12655.92 51.83 54499.80 88888.00 2016-06-05 07:39:02.375 157 12655.98 51.80 54499.82 88888.00 2016-06-05 07:39:02.500 157 12655.95 51.83 54499.82 88888.00 2016-06-05 07:39:02.625 157 12655.92 51.83 54499.80 88888.00 2016-06-05 07:39:02.750 157 12655.95 51.85 54499.80 88888.00 2016-06-05 07:39:02.875 157 12655.92 51.88 54499.85 88888.00 2016-06-05 07:39:03.000 157 12655.90 51.85 54499.82 88888.00 2016-06-05 07:39:03.125 157 12655.88 51.80 54499.82 88888.00 2016-06-05 07:39:03.250 157 12655.85 51.83 54499.82 88888.00 2016-06-05 07:39:03.375 157 12655.88 51.85 54499.80 88888.00 2016-06-05 07:39:03.500 157 12655.83 51.85 54499.82 88888.00 2016-06-05 07:39:03.625 157 12655.80 51.85 54499.82 88888.00 2016-06-05 07:39:03.750 157 12655.85 51.85 54499.82 88888.00 2016-06-05 07:39:03.875 157 12655.92 51.88 54499.82 88888.00 2016-06-05 07:39:04.000 157 12655.92 51.88 54499.80 88888.00 2016-06-05 07:39:04.125 157 12655.92 51.88 54499.80 88888.00 2016-06-05 07:39:04.250 157 12655.92 51.85 54499.80 88888.00 2016-06-05 07:39:04.375 157 12655.95 51.85 54499.80 88888.00 2016-06-05 07:39:04.500 157 12655.88 51.85 54499.78 88888.00 2016-06-05 07:39:04.625 157 12655.88 51.85 54499.82 88888.00 2016-06-05 07:39:04.750 157 12655.90 51.83 54499.80 88888.00 2016-06-05 07:39:04.875 157 12655.92 51.80 54499.78 88888.00 2016-06-05 07:39:05.000 157 12655.92 51.80 54499.75 88888.00 2016-06-05 07:39:05.125 157 12655.92 51.80 54499.75 88888.00 2016-06-05 07:39:05.250 157 12655.95 51.80 54499.75 88888.00 2016-06-05 07:39:05.375 157 12655.98 51.83 54499.72 88888.00 2016-06-05 07:39:05.500 157 12655.95 51.83 54499.72 88888.00 2016-06-05 07:39:05.625 157 12655.95 51.83 54499.72 88888.00 2016-06-05 07:39:05.750 157 12655.90 51.85 54499.72 88888.00 2016-06-05 07:39:05.875 157 12655.95 51.85 54499.72 88888.00 2016-06-05 07:39:06.000 157 12656.00 51.85 54499.70 88888.00 2016-06-05 07:39:06.125 157 12655.98 51.88 54499.72 88888.00 2016-06-05 07:39:06.250 157 12655.92 51.88 54499.75 88888.00 2016-06-05 07:39:06.375 157 12655.95 51.90 54499.75 88888.00 2016-06-05 07:39:06.500 157 12655.98 51.88 54499.75 88888.00 2016-06-05 07:39:06.625 157 12656.00 51.88 54499.72 88888.00 2016-06-05 07:39:06.750 157 12655.98 51.90 54499.75 88888.00 2016-06-05 07:39:06.875 157 12655.95 51.90 54499.75 88888.00 2016-06-05 07:39:07.000 157 12655.95 51.88 54499.70 88888.00 2016-06-05 07:39:07.125 157 12655.92 51.88 54499.70 88888.00 2016-06-05 07:39:07.250 157 12655.88 51.88 54499.70 88888.00 2016-06-05 07:39:07.375 157 12655.95 51.88 54499.68 88888.00 2016-06-05 07:39:07.500 157 12656.00 51.88 54499.68 88888.00 2016-06-05 07:39:07.625 157 12655.98 51.88 54499.70 88888.00 2016-06-05 07:39:07.750 157 12655.98 51.88 54499.72 88888.00 2016-06-05 07:39:07.875 157 12655.98 51.88 54499.70 88888.00 2016-06-05 07:39:08.000 157 12655.95 51.92 54499.70 88888.00 2016-06-05 07:39:08.125 157 12655.98 51.90 54499.70 88888.00 2016-06-05 07:39:08.250 157 12655.95 51.85 54499.72 88888.00 2016-06-05 07:39:08.375 157 12656.00 51.88 54499.70 88888.00 2016-06-05 07:39:08.500 157 12655.95 51.92 54499.68 88888.00 2016-06-05 07:39:08.625 157 12655.98 51.92 54499.70 88888.00 2016-06-05 07:39:08.750 157 12655.98 51.90 54499.70 88888.00 2016-06-05 07:39:08.875 157 12655.95 51.90 54499.70 88888.00 2016-06-05 07:39:09.000 157 12655.95 51.90 54499.70 88888.00 2016-06-05 07:39:09.125 157 12655.95 51.92 54499.70 88888.00 2016-06-05 07:39:09.250 157 12655.95 51.90 54499.68 88888.00 2016-06-05 07:39:09.375 157 12655.95 51.92 54499.70 88888.00 2016-06-05 07:39:09.500 157 12655.95 51.90 54499.70 88888.00 2016-06-05 07:39:09.625 157 12655.95 51.90 54499.68 88888.00 2016-06-05 07:39:09.750 157 12655.90 51.88 54499.65 88888.00 2016-06-05 07:39:09.875 157 12655.90 51.88 54499.65 88888.00 2016-06-05 07:39:10.000 157 12655.92 51.88 54499.65 88888.00 2016-06-05 07:39:10.125 157 12655.95 51.88 54499.68 88888.00 2016-06-05 07:39:10.250 157 12656.00 51.88 54499.68 88888.00 2016-06-05 07:39:10.375 157 12656.05 51.92 54499.68 88888.00 2016-06-05 07:39:10.500 157 12656.02 51.92 54499.68 88888.00 2016-06-05 07:39:10.625 157 12655.98 51.92 54499.65 88888.00 2016-06-05 07:39:10.750 157 12655.98 51.92 54499.65 88888.00 2016-06-05 07:39:10.875 157 12655.98 51.90 54499.65 88888.00 2016-06-05 07:39:11.000 157 12655.98 51.90 54499.65 88888.00 2016-06-05 07:39:11.125 157 12655.98 51.90 54499.65 88888.00 2016-06-05 07:39:11.250 157 12655.90 51.92 54499.68 88888.00 2016-06-05 07:39:11.375 157 12655.90 51.92 54499.65 88888.00 2016-06-05 07:39:11.500 157 12655.98 51.90 54499.65 88888.00 2016-06-05 07:39:11.625 157 12656.02 51.90 54499.62 88888.00 2016-06-05 07:39:11.750 157 12656.02 51.92 54499.62 88888.00 2016-06-05 07:39:11.875 157 12656.02 51.92 54499.62 88888.00 2016-06-05 07:39:12.000 157 12656.00 51.90 54499.62 88888.00 2016-06-05 07:39:12.125 157 12656.02 51.92 54499.60 88888.00 2016-06-05 07:39:12.250 157 12656.08 51.95 54499.60 88888.00 2016-06-05 07:39:12.375 157 12656.02 51.92 54499.60 88888.00 2016-06-05 07:39:12.500 157 12655.95 51.95 54499.57 88888.00 2016-06-05 07:39:12.625 157 12655.90 51.95 54499.60 88888.00 2016-06-05 07:39:12.750 157 12655.92 51.95 54499.62 88888.00 2016-06-05 07:39:12.875 157 12655.92 52.00 54499.65 88888.00 2016-06-05 07:39:13.000 157 12655.92 51.98 54499.65 88888.00 2016-06-05 07:39:13.125 157 12655.95 51.98 54499.65 88888.00 2016-06-05 07:39:13.250 157 12655.92 51.98 54499.65 88888.00 2016-06-05 07:39:13.375 157 12655.92 51.98 54499.62 88888.00 2016-06-05 07:39:13.500 157 12655.92 52.00 54499.60 88888.00 2016-06-05 07:39:13.625 157 12655.95 52.00 54499.62 88888.00 2016-06-05 07:39:13.750 157 12655.92 52.02 54499.62 88888.00 2016-06-05 07:39:13.875 157 12655.88 52.00 54499.62 88888.00 2016-06-05 07:39:14.000 157 12655.92 52.02 54499.62 88888.00 2016-06-05 07:39:14.125 157 12655.95 52.00 54499.60 88888.00 2016-06-05 07:39:14.250 157 12655.90 52.00 54499.62 88888.00 2016-06-05 07:39:14.375 157 12655.92 52.00 54499.62 88888.00 2016-06-05 07:39:14.500 157 12655.95 52.02 54499.57 88888.00 2016-06-05 07:39:14.625 157 12655.95 52.05 54499.60 88888.00 2016-06-05 07:39:14.750 157 12655.98 52.08 54499.60 88888.00 2016-06-05 07:39:14.875 157 12655.92 52.05 54499.60 88888.00 2016-06-05 07:39:15.000 157 12655.95 52.02 54499.60 88888.00 2016-06-05 07:39:15.125 157 12655.98 52.00 54499.62 88888.00 2016-06-05 07:39:15.250 157 12655.98 52.00 54499.60 88888.00 2016-06-05 07:39:15.375 157 12656.02 52.00 54499.60 88888.00 2016-06-05 07:39:15.500 157 12655.98 51.98 54499.60 88888.00 2016-06-05 07:39:15.625 157 12655.92 51.98 54499.60 88888.00 2016-06-05 07:39:15.750 157 12655.92 52.00 54499.55 88888.00 2016-06-05 07:39:15.875 157 12655.92 52.02 54499.55 88888.00 2016-06-05 07:39:16.000 157 12655.95 52.05 54499.55 88888.00 2016-06-05 07:39:16.125 157 12655.95 52.05 54499.57 88888.00 2016-06-05 07:39:16.250 157 12655.92 52.08 54499.55 88888.00 2016-06-05 07:39:16.375 157 12655.95 52.05 54499.53 88888.00 2016-06-05 07:39:16.500 157 12655.95 52.02 54499.53 88888.00 2016-06-05 07:39:16.625 157 12656.02 52.02 54499.53 88888.00 2016-06-05 07:39:16.750 157 12656.00 52.00 54499.55 88888.00 2016-06-05 07:39:16.875 157 12655.90 52.05 54499.55 88888.00 2016-06-05 07:39:17.000 157 12655.92 52.08 54499.55 88888.00 2016-06-05 07:39:17.125 157 12655.92 52.02 54499.55 88888.00 2016-06-05 07:39:17.250 157 12655.92 52.02 54499.55 88888.00 2016-06-05 07:39:17.375 157 12655.95 52.05 54499.57 88888.00 2016-06-05 07:39:17.500 157 12655.98 52.08 54499.55 88888.00 2016-06-05 07:39:17.625 157 12656.00 52.08 54499.55 88888.00 2016-06-05 07:39:17.750 157 12656.02 52.05 54499.55 88888.00 2016-06-05 07:39:17.875 157 12656.02 52.02 54499.53 88888.00 2016-06-05 07:39:18.000 157 12656.02 52.05 54499.55 88888.00 2016-06-05 07:39:18.125 157 12656.00 52.10 54499.53 88888.00 2016-06-05 07:39:18.250 157 12656.05 52.08 54499.53 88888.00 2016-06-05 07:39:18.375 157 12656.08 52.05 54499.55 88888.00 2016-06-05 07:39:18.500 157 12656.05 52.05 54499.53 88888.00 2016-06-05 07:39:18.625 157 12656.02 52.08 54499.53 88888.00 2016-06-05 07:39:18.750 157 12656.02 52.10 54499.50 88888.00 2016-06-05 07:39:18.875 157 12656.02 52.10 54499.47 88888.00 2016-06-05 07:39:19.000 157 12656.05 52.10 54499.45 88888.00 2016-06-05 07:39:19.125 157 12656.05 52.08 54499.47 88888.00 2016-06-05 07:39:19.250 157 12655.98 52.08 54499.47 88888.00 2016-06-05 07:39:19.375 157 12655.98 52.10 54499.50 88888.00 2016-06-05 07:39:19.500 157 12656.02 52.12 54499.50 88888.00 2016-06-05 07:39:19.625 157 12656.05 52.12 54499.50 88888.00 2016-06-05 07:39:19.750 157 12656.02 52.15 54499.50 88888.00 2016-06-05 07:39:19.875 157 12655.98 52.17 54499.50 88888.00 2016-06-05 07:39:20.000 157 12656.02 52.17 54499.50 88888.00 2016-06-05 07:39:20.125 157 12656.05 52.17 54499.53 88888.00 2016-06-05 07:39:20.250 157 12656.02 52.17 54499.50 88888.00 2016-06-05 07:39:20.375 157 12656.02 52.23 54499.53 88888.00 2016-06-05 07:39:20.500 157 12655.98 52.23 54499.53 88888.00 2016-06-05 07:39:20.625 157 12655.98 52.23 54499.53 88888.00 2016-06-05 07:39:20.750 157 12656.05 52.23 54499.53 88888.00 2016-06-05 07:39:20.875 157 12656.05 52.17 54499.53 88888.00 2016-06-05 07:39:21.000 157 12656.02 52.20 54499.47 88888.00 2016-06-05 07:39:21.125 157 12655.98 52.20 54499.50 88888.00 2016-06-05 07:39:21.250 157 12655.95 52.23 54499.50 88888.00 2016-06-05 07:39:21.375 157 12655.98 52.27 54499.45 88888.00 2016-06-05 07:39:21.500 157 12655.98 52.27 54499.50 88888.00 2016-06-05 07:39:21.625 157 12655.95 52.27 54499.47 88888.00 2016-06-05 07:39:21.750 157 12655.98 52.30 54499.47 88888.00 2016-06-05 07:39:21.875 157 12655.98 52.30 54499.45 88888.00 2016-06-05 07:39:22.000 157 12656.05 52.27 54499.45 88888.00 2016-06-05 07:39:22.125 157 12656.08 52.25 54499.47 88888.00 2016-06-05 07:39:22.250 157 12656.08 52.27 54499.47 88888.00 2016-06-05 07:39:22.375 157 12656.08 52.27 54499.50 88888.00 2016-06-05 07:39:22.500 157 12656.05 52.27 54499.47 88888.00 2016-06-05 07:39:22.625 157 12656.02 52.27 54499.45 88888.00 2016-06-05 07:39:22.750 157 12655.98 52.27 54499.43 88888.00 2016-06-05 07:39:22.875 157 12655.98 52.27 54499.45 88888.00 2016-06-05 07:39:23.000 157 12655.98 52.30 54499.45 88888.00 2016-06-05 07:39:23.125 157 12656.00 52.33 54499.47 88888.00 2016-06-05 07:39:23.250 157 12655.95 52.30 54499.47 88888.00 2016-06-05 07:39:23.375 157 12655.95 52.27 54499.45 88888.00 2016-06-05 07:39:23.500 157 12655.95 52.25 54499.45 88888.00 2016-06-05 07:39:23.625 157 12655.98 52.30 54499.45 88888.00 2016-06-05 07:39:23.750 157 12656.02 52.33 54499.43 88888.00 2016-06-05 07:39:23.875 157 12656.02 52.30 54499.40 88888.00 2016-06-05 07:39:24.000 157 12655.98 52.33 54499.38 88888.00 2016-06-05 07:39:24.125 157 12656.02 52.30 54499.38 88888.00 2016-06-05 07:39:24.250 157 12656.02 52.33 54499.43 88888.00 2016-06-05 07:39:24.375 157 12656.00 52.33 54499.38 88888.00 2016-06-05 07:39:24.500 157 12655.98 52.33 54499.38 88888.00 2016-06-05 07:39:24.625 157 12655.98 52.33 54499.40 88888.00 2016-06-05 07:39:24.750 157 12656.02 52.35 54499.40 88888.00 2016-06-05 07:39:24.875 157 12656.05 52.33 54499.38 88888.00 2016-06-05 07:39:25.000 157 12656.05 52.30 54499.40 88888.00 2016-06-05 07:39:25.125 157 12656.00 52.35 54499.40 88888.00 2016-06-05 07:39:25.250 157 12655.95 52.35 54499.40 88888.00 2016-06-05 07:39:25.375 157 12656.00 52.33 54499.40 88888.00 2016-06-05 07:39:25.500 157 12656.00 52.33 54499.38 88888.00 2016-06-05 07:39:25.625 157 12656.05 52.30 54499.40 88888.00 2016-06-05 07:39:25.750 157 12656.10 52.33 54499.38 88888.00 2016-06-05 07:39:25.875 157 12656.12 52.30 54499.35 88888.00 2016-06-05 07:39:26.000 157 12656.12 52.35 54499.35 88888.00 2016-06-05 07:39:26.125 157 12656.02 52.40 54499.35 88888.00 2016-06-05 07:39:26.250 157 12656.02 52.40 54499.35 88888.00 2016-06-05 07:39:26.375 157 12656.02 52.42 54499.38 88888.00 2016-06-05 07:39:26.500 157 12655.98 52.40 54499.35 88888.00 2016-06-05 07:39:26.625 157 12655.95 52.40 54499.38 88888.00 2016-06-05 07:39:26.750 157 12655.98 52.42 54499.35 88888.00 2016-06-05 07:39:26.875 157 12655.98 52.45 54499.32 88888.00 2016-06-05 07:39:27.000 157 12656.00 52.40 54499.35 88888.00 2016-06-05 07:39:27.125 157 12656.02 52.40 54499.35 88888.00 2016-06-05 07:39:27.250 157 12655.98 52.35 54499.35 88888.00 2016-06-05 07:39:27.375 157 12656.00 52.40 54499.35 88888.00 2016-06-05 07:39:27.500 157 12656.02 52.42 54499.35 88888.00 2016-06-05 07:39:27.625 157 12656.00 52.48 54499.38 88888.00 2016-06-05 07:39:27.750 157 12656.00 52.45 54499.38 88888.00 2016-06-05 07:39:27.875 157 12656.02 52.42 54499.35 88888.00 2016-06-05 07:39:28.000 157 12656.05 52.42 54499.35 88888.00 2016-06-05 07:39:28.125 157 12656.08 52.45 54499.35 88888.00 2016-06-05 07:39:28.250 157 12656.05 52.50 54499.32 88888.00 2016-06-05 07:39:28.375 157 12656.05 52.50 54499.32 88888.00 2016-06-05 07:39:28.500 157 12656.02 52.48 54499.32 88888.00 2016-06-05 07:39:28.625 157 12656.00 52.45 54499.35 88888.00 2016-06-05 07:39:28.750 157 12656.02 52.48 54499.32 88888.00 2016-06-05 07:39:28.875 157 12656.02 52.50 54499.32 88888.00 2016-06-05 07:39:29.000 157 12656.05 52.50 54499.30 88888.00 2016-06-05 07:39:29.125 157 12656.05 52.50 54499.32 88888.00 2016-06-05 07:39:29.250 157 12655.98 52.50 54499.32 88888.00 2016-06-05 07:39:29.375 157 12656.00 52.52 54499.32 88888.00 2016-06-05 07:39:29.500 157 12656.02 52.55 54499.30 88888.00 2016-06-05 07:39:29.625 157 12655.98 52.55 54499.32 88888.00 2016-06-05 07:39:29.750 157 12655.95 52.50 54499.32 88888.00 2016-06-05 07:39:29.875 157 12655.98 52.45 54499.30 88888.00 2016-06-05 07:39:30.000 157 12656.05 52.50 54499.32 88888.00 2016-06-05 07:39:30.125 157 12656.05 52.52 54499.32 88888.00 2016-06-05 07:39:30.250 157 12655.98 52.52 54499.32 88888.00 2016-06-05 07:39:30.375 157 12656.00 52.50 54499.32 88888.00 2016-06-05 07:39:30.500 157 12656.02 52.50 54499.32 88888.00 2016-06-05 07:39:30.625 157 12656.02 52.55 54499.32 88888.00 2016-06-05 07:39:30.750 157 12656.02 52.55 54499.32 88888.00 2016-06-05 07:39:30.875 157 12656.02 52.52 54499.30 88888.00 2016-06-05 07:39:31.000 157 12656.05 52.52 54499.30 88888.00 2016-06-05 07:39:31.125 157 12656.08 52.52 54499.30 88888.00 2016-06-05 07:39:31.250 157 12656.00 52.55 54499.32 88888.00 2016-06-05 07:39:31.375 157 12656.00 52.60 54499.30 88888.00 2016-06-05 07:39:31.500 157 12656.00 52.60 54499.30 88888.00 2016-06-05 07:39:31.625 157 12656.00 52.55 54499.30 88888.00 2016-06-05 07:39:31.750 157 12655.98 52.58 54499.30 88888.00 2016-06-05 07:39:31.875 157 12655.98 52.58 54499.28 88888.00 2016-06-05 07:39:32.000 157 12656.00 52.58 54499.28 88888.00 2016-06-05 07:39:32.125 157 12656.02 52.60 54499.28 88888.00 2016-06-05 07:39:32.250 157 12656.02 52.58 54499.30 88888.00 2016-06-05 07:39:32.375 157 12656.05 52.60 54499.30 88888.00 2016-06-05 07:39:32.500 157 12656.02 52.65 54499.30 88888.00 2016-06-05 07:39:32.625 157 12656.00 52.62 54499.30 88888.00 2016-06-05 07:39:32.750 157 12656.02 52.62 54499.28 88888.00 2016-06-05 07:39:32.875 157 12656.02 52.65 54499.28 88888.00 2016-06-05 07:39:33.000 157 12656.00 52.60 54499.30 88888.00 2016-06-05 07:39:33.125 157 12656.02 52.62 54499.30 88888.00 2016-06-05 07:39:33.250 157 12656.00 52.65 54499.30 88888.00 2016-06-05 07:39:33.375 157 12656.00 52.70 54499.30 88888.00 2016-06-05 07:39:33.500 157 12656.00 52.73 54499.30 88888.00 2016-06-05 07:39:33.625 157 12656.02 52.73 54499.30 88888.00 2016-06-05 07:39:33.750 157 12656.02 52.75 54499.28 88888.00 2016-06-05 07:39:33.875 157 12655.98 52.77 54499.28 88888.00 2016-06-05 07:39:34.000 157 12656.00 52.73 54499.25 88888.00 2016-06-05 07:39:34.125 157 12656.05 52.75 54499.22 88888.00 2016-06-05 07:39:34.250 157 12656.02 52.70 54499.22 88888.00 2016-06-05 07:39:34.375 157 12656.02 52.73 54499.22 88888.00 2016-06-05 07:39:34.500 157 12656.00 52.73 54499.22 88888.00 2016-06-05 07:39:34.625 157 12656.02 52.73 54499.25 88888.00 2016-06-05 07:39:34.750 157 12656.05 52.73 54499.28 88888.00 2016-06-05 07:39:34.875 157 12656.00 52.73 54499.28 88888.00 2016-06-05 07:39:35.000 157 12656.00 52.75 54499.28 88888.00 2016-06-05 07:39:35.125 157 12656.02 52.77 54499.28 88888.00 2016-06-05 07:39:35.250 157 12656.00 52.73 54499.25 88888.00 2016-06-05 07:39:35.375 157 12656.05 52.73 54499.25 88888.00 2016-06-05 07:39:35.500 157 12656.08 52.73 54499.25 88888.00 2016-06-05 07:39:35.625 157 12656.10 52.73 54499.25 88888.00 2016-06-05 07:39:35.750 157 12656.12 52.77 54499.25 88888.00 2016-06-05 07:39:35.875 157 12656.10 52.77 54499.22 88888.00 2016-06-05 07:39:36.000 157 12656.08 52.77 54499.22 88888.00 2016-06-05 07:39:36.125 157 12656.05 52.75 54499.22 88888.00 2016-06-05 07:39:36.250 157 12656.02 52.75 54499.25 88888.00 2016-06-05 07:39:36.375 157 12656.05 52.77 54499.22 88888.00 2016-06-05 07:39:36.500 157 12656.05 52.83 54499.22 88888.00 2016-06-05 07:39:36.625 157 12656.02 52.83 54499.22 88888.00 2016-06-05 07:39:36.750 157 12656.00 52.77 54499.22 88888.00 2016-06-05 07:39:36.875 157 12656.05 52.80 54499.25 88888.00 2016-06-05 07:39:37.000 157 12656.10 52.80 54499.20 88888.00 2016-06-05 07:39:37.125 157 12656.08 52.80 54499.22 88888.00 2016-06-05 07:39:37.250 157 12656.02 52.77 54499.25 88888.00 2016-06-05 07:39:37.375 157 12656.05 52.80 54499.28 88888.00 2016-06-05 07:39:37.500 157 12656.05 52.77 54499.25 88888.00 2016-06-05 07:39:37.625 157 12656.02 52.80 54499.25 88888.00 2016-06-05 07:39:37.750 157 12656.02 52.80 54499.25 88888.00 2016-06-05 07:39:37.875 157 12656.02 52.80 54499.22 88888.00 2016-06-05 07:39:38.000 157 12656.10 52.80 54499.22 88888.00 2016-06-05 07:39:38.125 157 12656.12 52.77 54499.25 88888.00 2016-06-05 07:39:38.250 157 12656.12 52.77 54499.25 88888.00 2016-06-05 07:39:38.375 157 12656.15 52.77 54499.25 88888.00 2016-06-05 07:39:38.500 157 12656.08 52.77 54499.25 88888.00 2016-06-05 07:39:38.625 157 12656.05 52.83 54499.22 88888.00 2016-06-05 07:39:38.750 157 12656.05 52.83 54499.22 88888.00 2016-06-05 07:39:38.875 157 12656.02 52.83 54499.20 88888.00 2016-06-05 07:39:39.000 157 12656.08 52.83 54499.20 88888.00 2016-06-05 07:39:39.125 157 12656.15 52.85 54499.20 88888.00 2016-06-05 07:39:39.250 157 12656.15 52.85 54499.20 88888.00 2016-06-05 07:39:39.375 157 12656.12 52.85 54499.18 88888.00 2016-06-05 07:39:39.500 157 12656.12 52.85 54499.20 88888.00 2016-06-05 07:39:39.625 157 12656.12 52.85 54499.20 88888.00 2016-06-05 07:39:39.750 157 12656.05 52.88 54499.20 88888.00 2016-06-05 07:39:39.875 157 12656.05 52.88 54499.18 88888.00 2016-06-05 07:39:40.000 157 12656.12 52.88 54499.18 88888.00 2016-06-05 07:39:40.125 157 12656.12 52.88 54499.20 88888.00 2016-06-05 07:39:40.250 157 12656.08 52.85 54499.20 88888.00 2016-06-05 07:39:40.375 157 12656.08 52.88 54499.18 88888.00 2016-06-05 07:39:40.500 157 12656.08 52.88 54499.18 88888.00 2016-06-05 07:39:40.625 157 12656.10 52.88 54499.20 88888.00 2016-06-05 07:39:40.750 157 12656.12 52.92 54499.20 88888.00 2016-06-05 07:39:40.875 157 12656.10 52.92 54499.18 88888.00 2016-06-05 07:39:41.000 157 12656.08 52.92 54499.18 88888.00 2016-06-05 07:39:41.125 157 12656.08 52.90 54499.18 88888.00 2016-06-05 07:39:41.250 157 12656.08 52.90 54499.18 88888.00 2016-06-05 07:39:41.375 157 12656.15 52.92 54499.18 88888.00 2016-06-05 07:39:41.500 157 12656.10 52.92 54499.15 88888.00 2016-06-05 07:39:41.625 157 12656.12 52.90 54499.18 88888.00 2016-06-05 07:39:41.750 157 12656.12 52.92 54499.18 88888.00 2016-06-05 07:39:41.875 157 12656.10 52.92 54499.18 88888.00 2016-06-05 07:39:42.000 157 12656.08 52.90 54499.15 88888.00 2016-06-05 07:39:42.125 157 12656.08 52.92 54499.15 88888.00 2016-06-05 07:39:42.250 157 12656.10 52.95 54499.15 88888.00 2016-06-05 07:39:42.375 157 12656.12 53.00 54499.15 88888.00 2016-06-05 07:39:42.500 157 12656.02 53.00 54499.15 88888.00 2016-06-05 07:39:42.625 157 12656.02 53.00 54499.12 88888.00 2016-06-05 07:39:42.750 157 12656.10 52.98 54499.12 88888.00 2016-06-05 07:39:42.875 157 12656.08 52.98 54499.12 88888.00 2016-06-05 07:39:43.000 157 12656.02 52.98 54499.12 88888.00 2016-06-05 07:39:43.125 157 12656.02 52.98 54499.12 88888.00 2016-06-05 07:39:43.250 157 12656.08 52.98 54499.15 88888.00 2016-06-05 07:39:43.375 157 12656.10 52.98 54499.12 88888.00 2016-06-05 07:39:43.500 157 12656.05 52.98 54499.12 88888.00 2016-06-05 07:39:43.625 157 12656.05 53.00 54499.12 88888.00 2016-06-05 07:39:43.750 157 12656.08 53.00 54499.10 88888.00 2016-06-05 07:39:43.875 157 12656.08 53.00 54499.10 88888.00 2016-06-05 07:39:44.000 157 12656.05 53.02 54499.10 88888.00 2016-06-05 07:39:44.125 157 12656.05 53.08 54499.10 88888.00 2016-06-05 07:39:44.250 157 12656.05 53.02 54499.12 88888.00 2016-06-05 07:39:44.375 157 12656.05 53.00 54499.10 88888.00 2016-06-05 07:39:44.500 157 12656.08 53.02 54499.12 88888.00 2016-06-05 07:39:44.625 157 12656.08 53.05 54499.12 88888.00 2016-06-05 07:39:44.750 157 12656.12 53.05 54499.12 88888.00 2016-06-05 07:39:44.875 157 12656.08 53.00 54499.12 88888.00 2016-06-05 07:39:45.000 157 12656.05 53.02 54499.12 88888.00 2016-06-05 07:39:45.125 157 12656.02 53.10 54499.12 88888.00 2016-06-05 07:39:45.250 157 12656.05 53.10 54499.15 88888.00 2016-06-05 07:39:45.375 157 12656.10 53.10 54499.12 88888.00 2016-06-05 07:39:45.500 157 12656.10 53.10 54499.12 88888.00 2016-06-05 07:39:45.625 157 12656.02 53.10 54499.10 88888.00 2016-06-05 07:39:45.750 157 12655.98 53.10 54499.10 88888.00 2016-06-05 07:39:45.875 157 12656.02 53.12 54499.07 88888.00 2016-06-05 07:39:46.000 157 12656.08 53.12 54499.10 88888.00 2016-06-05 07:39:46.125 157 12656.10 53.10 54499.07 88888.00 2016-06-05 07:39:46.250 157 12656.08 53.12 54499.12 88888.00 2016-06-05 07:39:46.375 157 12656.08 53.15 54499.12 88888.00 2016-06-05 07:39:46.500 157 12656.10 53.17 54499.07 88888.00 2016-06-05 07:39:46.625 157 12656.08 53.15 54499.07 88888.00 2016-06-05 07:39:46.750 157 12656.10 53.15 54499.07 88888.00 2016-06-05 07:39:46.875 157 12656.15 53.12 54499.05 88888.00 2016-06-05 07:39:47.000 157 12656.20 53.15 54499.07 88888.00 2016-06-05 07:39:47.125 157 12656.23 53.17 54499.07 88888.00 2016-06-05 07:39:47.250 157 12656.15 53.15 54499.05 88888.00 2016-06-05 07:39:47.375 157 12656.12 53.15 54499.05 88888.00 2016-06-05 07:39:47.500 157 12656.20 53.15 54499.07 88888.00 2016-06-05 07:39:47.625 157 12656.25 53.15 54499.07 88888.00 2016-06-05 07:39:47.750 157 12656.25 53.17 54499.05 88888.00 2016-06-05 07:39:47.875 157 12656.17 53.17 54499.03 88888.00 2016-06-05 07:39:48.000 157 12656.17 53.17 54499.05 88888.00 2016-06-05 07:39:48.125 157 12656.17 53.15 54499.07 88888.00 2016-06-05 07:39:48.250 157 12656.20 53.17 54499.07 88888.00 2016-06-05 07:39:48.375 157 12656.23 53.17 54499.05 88888.00 2016-06-05 07:39:48.500 157 12656.23 53.15 54499.05 88888.00 2016-06-05 07:39:48.625 157 12656.20 53.15 54499.05 88888.00 2016-06-05 07:39:48.750 157 12656.17 53.15 54499.05 88888.00 2016-06-05 07:39:48.875 157 12656.15 53.20 54499.05 88888.00 2016-06-05 07:39:49.000 157 12656.17 53.17 54499.05 88888.00 2016-06-05 07:39:49.125 157 12656.23 53.20 54499.07 88888.00 2016-06-05 07:39:49.250 157 12656.23 53.20 54499.07 88888.00 2016-06-05 07:39:49.375 157 12656.17 53.20 54499.03 88888.00 2016-06-05 07:39:49.500 157 12656.17 53.20 54499.00 88888.00 2016-06-05 07:39:49.625 157 12656.17 53.20 54499.03 88888.00 2016-06-05 07:39:49.750 157 12656.15 53.25 54499.03 88888.00 2016-06-05 07:39:49.875 157 12656.17 53.25 54499.03 88888.00 2016-06-05 07:39:50.000 157 12656.17 53.27 54499.03 88888.00 2016-06-05 07:39:50.125 157 12656.23 53.30 54499.03 88888.00 2016-06-05 07:39:50.250 157 12656.23 53.25 54499.05 88888.00 2016-06-05 07:39:50.375 157 12656.20 53.23 54499.03 88888.00 2016-06-05 07:39:50.500 157 12656.17 53.25 54499.00 88888.00 2016-06-05 07:39:50.625 157 12656.23 53.27 54499.03 88888.00 2016-06-05 07:39:50.750 157 12656.25 53.27 54499.00 88888.00 2016-06-05 07:39:50.875 157 12656.30 53.25 54499.03 88888.00 2016-06-05 07:39:51.000 157 12656.33 53.25 54498.97 88888.00 2016-06-05 07:39:51.125 157 12656.30 53.27 54498.97 88888.00 2016-06-05 07:39:51.250 157 12656.30 53.23 54498.97 88888.00 2016-06-05 07:39:51.375 157 12656.30 53.25 54498.97 88888.00 2016-06-05 07:39:51.500 157 12656.30 53.30 54498.97 88888.00 2016-06-05 07:39:51.625 157 12656.30 53.30 54498.97 88888.00 2016-06-05 07:39:51.750 157 12656.27 53.27 54498.97 88888.00 2016-06-05 07:39:51.875 157 12656.27 53.27 54498.97 88888.00 2016-06-05 07:39:52.000 157 12656.27 53.30 54499.00 88888.00 2016-06-05 07:39:52.125 157 12656.23 53.30 54499.00 88888.00 2016-06-05 07:39:52.250 157 12656.20 53.30 54499.00 88888.00 2016-06-05 07:39:52.375 157 12656.27 53.33 54499.00 88888.00 2016-06-05 07:39:52.500 157 12656.33 53.33 54498.97 88888.00 2016-06-05 07:39:52.625 157 12656.27 53.35 54498.97 88888.00 2016-06-05 07:39:52.750 157 12656.23 53.33 54498.97 88888.00 2016-06-05 07:39:52.875 157 12656.27 53.33 54498.95 88888.00 2016-06-05 07:39:53.000 157 12656.30 53.33 54498.95 88888.00 2016-06-05 07:39:53.125 157 12656.25 53.35 54498.97 88888.00 2016-06-05 07:39:53.250 157 12656.23 53.38 54499.00 88888.00 2016-06-05 07:39:53.375 157 12656.25 53.38 54498.97 88888.00 2016-06-05 07:39:53.500 157 12656.27 53.38 54498.97 88888.00 2016-06-05 07:39:53.625 157 12656.27 53.38 54498.95 88888.00 2016-06-05 07:39:53.750 157 12656.27 53.38 54498.95 88888.00 2016-06-05 07:39:53.875 157 12656.27 53.38 54498.97 88888.00 2016-06-05 07:39:54.000 157 12656.20 53.35 54498.95 88888.00 2016-06-05 07:39:54.125 157 12656.17 53.35 54498.97 88888.00 2016-06-05 07:39:54.250 157 12656.17 53.38 54498.97 88888.00 2016-06-05 07:39:54.375 157 12656.25 53.40 54498.95 88888.00 2016-06-05 07:39:54.500 157 12656.25 53.40 54498.97 88888.00 2016-06-05 07:39:54.625 157 12656.23 53.40 54499.00 88888.00 2016-06-05 07:39:54.750 157 12656.23 53.38 54498.97 88888.00 2016-06-05 07:39:54.875 157 12656.27 53.40 54499.00 88888.00 2016-06-05 07:39:55.000 157 12656.30 53.42 54498.95 88888.00 2016-06-05 07:39:55.125 157 12656.33 53.42 54498.95 88888.00 2016-06-05 07:39:55.250 157 12656.30 53.40 54498.95 88888.00 2016-06-05 07:39:55.375 157 12656.30 53.42 54498.95 88888.00 2016-06-05 07:39:55.500 157 12656.30 53.42 54498.95 88888.00 2016-06-05 07:39:55.625 157 12656.30 53.40 54498.97 88888.00 2016-06-05 07:39:55.750 157 12656.30 53.42 54498.97 88888.00 2016-06-05 07:39:55.875 157 12656.27 53.45 54498.97 88888.00 2016-06-05 07:39:56.000 157 12656.30 53.42 54499.00 88888.00 2016-06-05 07:39:56.125 157 12656.30 53.38 54498.97 88888.00 2016-06-05 07:39:56.250 157 12656.27 53.40 54498.97 88888.00 2016-06-05 07:39:56.375 157 12656.30 53.42 54498.95 88888.00 2016-06-05 07:39:56.500 157 12656.27 53.42 54498.95 88888.00 2016-06-05 07:39:56.625 157 12656.25 53.45 54498.95 88888.00 2016-06-05 07:39:56.750 157 12656.25 53.45 54498.95 88888.00 2016-06-05 07:39:56.875 157 12656.30 53.45 54498.93 88888.00 2016-06-05 07:39:57.000 157 12656.30 53.45 54498.93 88888.00 2016-06-05 07:39:57.125 157 12656.30 53.48 54498.93 88888.00 2016-06-05 07:39:57.250 157 12656.27 53.45 54498.93 88888.00 2016-06-05 07:39:57.375 157 12656.27 53.48 54498.93 88888.00 2016-06-05 07:39:57.500 157 12656.23 53.48 54498.88 88888.00 2016-06-05 07:39:57.625 157 12656.23 53.45 54498.88 88888.00 2016-06-05 07:39:57.750 157 12656.25 53.42 54498.88 88888.00 2016-06-05 07:39:57.875 157 12656.27 53.45 54498.88 88888.00 2016-06-05 07:39:58.000 157 12656.27 53.48 54498.90 88888.00 2016-06-05 07:39:58.125 157 12656.25 53.50 54498.90 88888.00 2016-06-05 07:39:58.250 157 12656.25 53.50 54498.90 88888.00 2016-06-05 07:39:58.375 157 12656.30 53.48 54498.88 88888.00 2016-06-05 07:39:58.500 157 12656.30 53.48 54498.88 88888.00 2016-06-05 07:39:58.625 157 12656.27 53.48 54498.85 88888.00 2016-06-05 07:39:58.750 157 12656.23 53.48 54498.88 88888.00 2016-06-05 07:39:58.875 157 12656.27 53.45 54498.88 88888.00 2016-06-05 07:39:59.000 157 12656.30 53.42 54498.85 88888.00 2016-06-05 07:39:59.125 157 12656.33 53.45 54498.88 88888.00 2016-06-05 07:39:59.250 157 12656.33 53.48 54498.88 88888.00 2016-06-05 07:39:59.375 157 12656.33 53.50 54498.90 88888.00 2016-06-05 07:39:59.500 157 12656.30 53.50 54498.88 88888.00 2016-06-05 07:39:59.625 157 12656.35 53.50 54498.88 88888.00 2016-06-05 07:39:59.750 157 12656.35 53.52 54498.88 88888.00 2016-06-05 07:39:59.875 157 12656.33 53.52 54498.85 88888.00 2016-06-05 07:40:00.000 157 12656.33 53.55 54498.85 88888.00 2016-06-05 07:40:00.125 157 12656.33 53.55 54498.88 88888.00 2016-06-05 07:40:00.250 157 12656.35 53.50 54498.88 88888.00 2016-06-05 07:40:00.375 157 12656.35 53.52 54498.88 88888.00 2016-06-05 07:40:00.500 157 12656.30 53.50 54498.85 88888.00 2016-06-05 07:40:00.625 157 12656.30 53.52 54498.85 88888.00 2016-06-05 07:40:00.750 157 12656.30 53.50 54498.82 88888.00 2016-06-05 07:40:00.875 157 12656.35 53.52 54498.80 88888.00 2016-06-05 07:40:01.000 157 12656.38 53.52 54498.85 88888.00 2016-06-05 07:40:01.125 157 12656.35 53.58 54498.90 88888.00 2016-06-05 07:40:01.250 157 12656.25 53.55 54498.88 88888.00 2016-06-05 07:40:01.375 157 12656.27 53.58 54498.82 88888.00 2016-06-05 07:40:01.500 157 12656.33 53.58 54498.85 88888.00 2016-06-05 07:40:01.625 157 12656.35 53.55 54498.80 88888.00 2016-06-05 07:40:01.750 157 12656.45 53.55 54498.82 88888.00 2016-06-05 07:40:01.875 157 12656.40 53.55 54498.85 88888.00 2016-06-05 07:40:02.000 157 12656.38 53.55 54498.85 88888.00 2016-06-05 07:40:02.125 157 12656.40 53.55 54498.85 88888.00 2016-06-05 07:40:02.250 157 12656.40 53.58 54498.82 88888.00 2016-06-05 07:40:02.375 157 12656.38 53.60 54498.80 88888.00 2016-06-05 07:40:02.500 157 12656.40 53.58 54498.82 88888.00 2016-06-05 07:40:02.625 157 12656.40 53.58 54498.82 88888.00 2016-06-05 07:40:02.750 157 12656.42 53.58 54498.82 88888.00 2016-06-05 07:40:02.875 157 12656.38 53.55 54498.82 88888.00 2016-06-05 07:40:03.000 157 12656.38 53.55 54498.82 88888.00 2016-06-05 07:40:03.125 157 12656.40 53.58 54498.82 88888.00 2016-06-05 07:40:03.250 157 12656.35 53.58 54498.85 88888.00 2016-06-05 07:40:03.375 157 12656.35 53.58 54498.82 88888.00 2016-06-05 07:40:03.500 157 12656.30 53.55 54498.82 88888.00 2016-06-05 07:40:03.625 157 12656.33 53.60 54498.82 88888.00 2016-06-05 07:40:03.750 157 12656.45 53.62 54498.82 88888.00 2016-06-05 07:40:03.875 157 12656.45 53.60 54498.82 88888.00 2016-06-05 07:40:04.000 157 12656.42 53.62 54498.80 88888.00 2016-06-05 07:40:04.125 157 12656.42 53.60 54498.80 88888.00 2016-06-05 07:40:04.250 157 12656.42 53.58 54498.78 88888.00 2016-06-05 07:40:04.375 157 12656.40 53.58 54498.80 88888.00 2016-06-05 07:40:04.500 157 12656.35 53.58 54498.82 88888.00 2016-06-05 07:40:04.625 157 12656.35 53.60 54498.85 88888.00 2016-06-05 07:40:04.750 157 12656.40 53.62 54498.85 88888.00 2016-06-05 07:40:04.875 157 12656.42 53.62 54498.85 88888.00 2016-06-05 07:40:05.000 157 12656.45 53.60 54498.80 88888.00 2016-06-05 07:40:05.125 157 12656.40 53.60 54498.80 88888.00 2016-06-05 07:40:05.250 157 12656.38 53.60 54498.80 88888.00 2016-06-05 07:40:05.375 157 12656.40 53.62 54498.80 88888.00 2016-06-05 07:40:05.500 157 12656.42 53.62 54498.82 88888.00 2016-06-05 07:40:05.625 157 12656.45 53.60 54498.80 88888.00 2016-06-05 07:40:05.750 157 12656.48 53.65 54498.82 88888.00 2016-06-05 07:40:05.875 157 12656.42 53.65 54498.80 88888.00 2016-06-05 07:40:06.000 157 12656.40 53.65 54498.80 88888.00 2016-06-05 07:40:06.125 157 12656.40 53.65 54498.82 88888.00 2016-06-05 07:40:06.250 157 12656.42 53.65 54498.85 88888.00 2016-06-05 07:40:06.375 157 12656.48 53.67 54498.82 88888.00 2016-06-05 07:40:06.500 157 12656.50 53.67 54498.80 88888.00 2016-06-05 07:40:06.625 157 12656.52 53.65 54498.80 88888.00 2016-06-05 07:40:06.750 157 12656.48 53.62 54498.78 88888.00 2016-06-05 07:40:06.875 157 12656.45 53.62 54498.75 88888.00 2016-06-05 07:40:07.000 157 12656.42 53.65 54498.78 88888.00 2016-06-05 07:40:07.125 157 12656.48 53.65 54498.78 88888.00 2016-06-05 07:40:07.250 157 12656.45 53.65 54498.80 88888.00 2016-06-05 07:40:07.375 157 12656.42 53.65 54498.80 88888.00 2016-06-05 07:40:07.500 157 12656.38 53.65 54498.82 88888.00 2016-06-05 07:40:07.625 157 12656.40 53.67 54498.80 88888.00 2016-06-05 07:40:07.750 157 12656.42 53.67 54498.80 88888.00 2016-06-05 07:40:07.875 157 12656.45 53.65 54498.82 88888.00 2016-06-05 07:40:08.000 157 12656.42 53.62 54498.78 88888.00 2016-06-05 07:40:08.125 157 12656.45 53.65 54498.75 88888.00 2016-06-05 07:40:08.250 157 12656.45 53.65 54498.78 88888.00 2016-06-05 07:40:08.375 157 12656.45 53.65 54498.78 88888.00 2016-06-05 07:40:08.500 157 12656.42 53.65 54498.78 88888.00 2016-06-05 07:40:08.625 157 12656.40 53.65 54498.78 88888.00 2016-06-05 07:40:08.750 157 12656.35 53.65 54498.75 88888.00 2016-06-05 07:40:08.875 157 12656.40 53.67 54498.75 88888.00 2016-06-05 07:40:09.000 157 12656.45 53.65 54498.75 88888.00 2016-06-05 07:40:09.125 157 12656.52 53.70 54498.75 88888.00 2016-06-05 07:40:09.250 157 12656.52 53.65 54498.78 88888.00 2016-06-05 07:40:09.375 157 12656.55 53.65 54498.75 88888.00 2016-06-05 07:40:09.500 157 12656.50 53.67 54498.78 88888.00 2016-06-05 07:40:09.625 157 12656.45 53.67 54498.78 88888.00 2016-06-05 07:40:09.750 157 12656.45 53.67 54498.75 88888.00 2016-06-05 07:40:09.875 157 12656.42 53.65 54498.75 88888.00 2016-06-05 07:40:10.000 157 12656.40 53.65 54498.72 88888.00 2016-06-05 07:40:10.125 157 12656.48 53.67 54498.75 88888.00 2016-06-05 07:40:10.250 157 12656.55 53.67 54498.75 88888.00 2016-06-05 07:40:10.375 157 12656.55 53.67 54498.75 88888.00 2016-06-05 07:40:10.500 157 12656.50 53.67 54498.75 88888.00 2016-06-05 07:40:10.625 157 12656.40 53.65 54498.70 88888.00 2016-06-05 07:40:10.750 157 12656.50 53.65 54498.72 88888.00 2016-06-05 07:40:10.875 157 12656.50 53.67 54498.72 88888.00 2016-06-05 07:40:11.000 157 12656.50 53.70 54498.72 88888.00 2016-06-05 07:40:11.125 157 12656.48 53.70 54498.72 88888.00 2016-06-05 07:40:11.250 157 12656.50 53.70 54498.72 88888.00 2016-06-05 07:40:11.375 157 12656.55 53.67 54498.72 88888.00 2016-06-05 07:40:11.500 157 12656.50 53.65 54498.70 88888.00 2016-06-05 07:40:11.625 157 12656.48 53.65 54498.70 88888.00 2016-06-05 07:40:11.750 157 12656.52 53.67 54498.70 88888.00 2016-06-05 07:40:11.875 157 12656.48 53.65 54498.72 88888.00 2016-06-05 07:40:12.000 157 12656.42 53.65 54498.72 88888.00 2016-06-05 07:40:12.125 157 12656.48 53.62 54498.70 88888.00 2016-06-05 07:40:12.250 157 12656.58 53.60 54498.68 88888.00 2016-06-05 07:40:12.375 157 12656.58 53.62 54498.68 88888.00 2016-06-05 07:40:12.500 157 12656.55 53.65 54498.70 88888.00 2016-06-05 07:40:12.625 157 12656.52 53.65 54498.72 88888.00 2016-06-05 07:40:12.750 157 12656.50 53.60 54498.70 88888.00 2016-06-05 07:40:12.875 157 12656.48 53.62 54498.70 88888.00 2016-06-05 07:40:13.000 157 12656.52 53.62 54498.65 88888.00 2016-06-05 07:40:13.125 157 12656.52 53.62 54498.70 88888.00 2016-06-05 07:40:13.250 157 12656.50 53.62 54498.72 88888.00 2016-06-05 07:40:13.375 157 12656.52 53.65 54498.72 88888.00 2016-06-05 07:40:13.500 157 12656.55 53.67 54498.72 88888.00 2016-06-05 07:40:13.625 157 12656.55 53.67 54498.70 88888.00 2016-06-05 07:40:13.750 157 12656.50 53.67 54498.72 88888.00 2016-06-05 07:40:13.875 157 12656.52 53.70 54498.70 88888.00 2016-06-05 07:40:14.000 157 12656.60 53.67 54498.70 88888.00 2016-06-05 07:40:14.125 157 12656.65 53.73 54498.72 88888.00 2016-06-05 07:40:14.250 157 12656.65 53.73 54498.70 88888.00 2016-06-05 07:40:14.375 157 12656.70 53.73 54498.70 88888.00 2016-06-05 07:40:14.500 157 12656.67 53.75 54498.68 88888.00 2016-06-05 07:40:14.625 157 12656.75 53.75 54498.70 88888.00 2016-06-05 07:40:14.750 157 12656.67 53.73 54498.70 88888.00 2016-06-05 07:40:14.875 157 12656.65 53.73 54498.70 88888.00 2016-06-05 07:40:15.000 157 12656.65 53.70 54498.68 88888.00 2016-06-05 07:40:15.125 157 12656.73 53.70 54498.72 88888.00 2016-06-05 07:40:15.250 157 12656.70 53.67 54498.70 88888.00 2016-06-05 07:40:15.375 157 12656.73 53.67 54498.70 88888.00 2016-06-05 07:40:15.500 157 12656.65 53.65 54498.70 88888.00 2016-06-05 07:40:15.625 157 12656.65 53.65 54498.68 88888.00 2016-06-05 07:40:15.750 157 12656.67 53.70 54498.70 88888.00 2016-06-05 07:40:15.875 157 12656.70 53.70 54498.68 88888.00 2016-06-05 07:40:16.000 157 12656.70 53.70 54498.65 88888.00 2016-06-05 07:40:16.125 157 12656.73 53.70 54498.68 88888.00 2016-06-05 07:40:16.250 157 12656.67 53.70 54498.70 88888.00 2016-06-05 07:40:16.375 157 12656.67 53.70 54498.70 88888.00 2016-06-05 07:40:16.500 157 12656.70 53.73 54498.70 88888.00 2016-06-05 07:40:16.625 157 12656.73 53.73 54498.70 88888.00 2016-06-05 07:40:16.750 157 12656.73 53.73 54498.68 88888.00 2016-06-05 07:40:16.875 157 12656.75 53.70 54498.65 88888.00 2016-06-05 07:40:17.000 157 12656.75 53.67 54498.68 88888.00 2016-06-05 07:40:17.125 157 12656.73 53.67 54498.68 88888.00 2016-06-05 07:40:17.250 157 12656.70 53.67 54498.68 88888.00 2016-06-05 07:40:17.375 157 12656.73 53.67 54498.68 88888.00 2016-06-05 07:40:17.500 157 12656.77 53.67 54498.68 88888.00 2016-06-05 07:40:17.625 157 12656.77 53.70 54498.68 88888.00 2016-06-05 07:40:17.750 157 12656.73 53.70 54498.68 88888.00 2016-06-05 07:40:17.875 157 12656.70 53.73 54498.70 88888.00 2016-06-05 07:40:18.000 157 12656.77 53.73 54498.68 88888.00 2016-06-05 07:40:18.125 157 12656.80 53.70 54498.65 88888.00 2016-06-05 07:40:18.250 157 12656.75 53.67 54498.62 88888.00 2016-06-05 07:40:18.375 157 12656.75 53.67 54498.68 88888.00 2016-06-05 07:40:18.500 157 12656.73 53.67 54498.68 88888.00 2016-06-05 07:40:18.625 157 12656.83 53.67 54498.65 88888.00 2016-06-05 07:40:18.750 157 12656.85 53.67 54498.68 88888.00 2016-06-05 07:40:18.875 157 12656.83 53.70 54498.68 88888.00 2016-06-05 07:40:19.000 157 12656.83 53.70 54498.65 88888.00 2016-06-05 07:40:19.125 157 12656.83 53.70 54498.62 88888.00 2016-06-05 07:40:19.250 157 12656.80 53.70 54498.65 88888.00 2016-06-05 07:40:19.375 157 12656.83 53.75 54498.65 88888.00 2016-06-05 07:40:19.500 157 12656.83 53.73 54498.62 88888.00 2016-06-05 07:40:19.625 157 12656.80 53.70 54498.65 88888.00 2016-06-05 07:40:19.750 157 12656.77 53.73 54498.68 88888.00 2016-06-05 07:40:19.875 157 12656.83 53.73 54498.65 88888.00 2016-06-05 07:40:20.000 157 12656.88 53.70 54498.65 88888.00 2016-06-05 07:40:20.125 157 12656.88 53.70 54498.65 88888.00 2016-06-05 07:40:20.250 157 12656.83 53.67 54498.65 88888.00 2016-06-05 07:40:20.375 157 12656.83 53.73 54498.65 88888.00 2016-06-05 07:40:20.500 157 12656.83 53.70 54498.65 88888.00 2016-06-05 07:40:20.625 157 12656.77 53.70 54498.65 88888.00 2016-06-05 07:40:20.750 157 12656.77 53.67 54498.65 88888.00 2016-06-05 07:40:20.875 157 12656.77 53.70 54498.62 88888.00 2016-06-05 07:40:21.000 157 12656.77 53.70 54498.60 88888.00 2016-06-05 07:40:21.125 157 12656.83 53.70 54498.60 88888.00 2016-06-05 07:40:21.250 157 12656.77 53.67 54498.65 88888.00 2016-06-05 07:40:21.375 157 12656.75 53.70 54498.65 88888.00 2016-06-05 07:40:21.500 157 12656.73 53.73 54498.62 88888.00 2016-06-05 07:40:21.625 157 12656.73 53.73 54498.65 88888.00 2016-06-05 07:40:21.750 157 12656.73 53.75 54498.68 88888.00 2016-06-05 07:40:21.875 157 12656.73 53.75 54498.65 88888.00 2016-06-05 07:40:22.000 157 12656.75 53.67 54498.62 88888.00 2016-06-05 07:40:22.125 157 12656.77 53.70 54498.65 88888.00 2016-06-05 07:40:22.250 157 12656.77 53.73 54498.65 88888.00 2016-06-05 07:40:22.375 157 12656.80 53.73 54498.62 88888.00 2016-06-05 07:40:22.500 157 12656.75 53.73 54498.60 88888.00 2016-06-05 07:40:22.625 157 12656.77 53.70 54498.60 88888.00 2016-06-05 07:40:22.750 157 12656.83 53.70 54498.62 88888.00 2016-06-05 07:40:22.875 157 12656.88 53.70 54498.62 88888.00 2016-06-05 07:40:23.000 157 12656.88 53.70 54498.60 88888.00 2016-06-05 07:40:23.125 157 12656.88 53.67 54498.62 88888.00 2016-06-05 07:40:23.250 157 12656.80 53.70 54498.62 88888.00 2016-06-05 07:40:23.375 157 12656.83 53.70 54498.60 88888.00 2016-06-05 07:40:23.500 157 12656.83 53.73 54498.57 88888.00 2016-06-05 07:40:23.625 157 12656.80 53.73 54498.60 88888.00 2016-06-05 07:40:23.750 157 12656.83 53.70 54498.62 88888.00 2016-06-05 07:40:23.875 157 12656.80 53.73 54498.62 88888.00 2016-06-05 07:40:24.000 157 12656.80 53.70 54498.60 88888.00 2016-06-05 07:40:24.125 157 12656.83 53.67 54498.60 88888.00 2016-06-05 07:40:24.250 157 12656.80 53.67 54498.62 88888.00 2016-06-05 07:40:24.375 157 12656.80 53.70 54498.62 88888.00 2016-06-05 07:40:24.500 157 12656.77 53.75 54498.60 88888.00 2016-06-05 07:40:24.625 157 12656.77 53.75 54498.57 88888.00 2016-06-05 07:40:24.750 157 12656.75 53.75 54498.57 88888.00 2016-06-05 07:40:24.875 157 12656.77 53.73 54498.60 88888.00 2016-06-05 07:40:25.000 157 12656.83 53.75 54498.57 88888.00 2016-06-05 07:40:25.125 157 12656.83 53.77 54498.60 88888.00 2016-06-05 07:40:25.250 157 12656.83 53.77 54498.60 88888.00 2016-06-05 07:40:25.375 157 12656.88 53.77 54498.57 88888.00 2016-06-05 07:40:25.500 157 12656.88 53.75 54498.60 88888.00 2016-06-05 07:40:25.625 157 12656.92 53.75 54498.57 88888.00 2016-06-05 07:40:25.750 157 12656.90 53.77 54498.60 88888.00 2016-06-05 07:40:25.875 157 12656.85 53.75 54498.60 88888.00 2016-06-05 07:40:26.000 157 12656.83 53.75 54498.60 88888.00 2016-06-05 07:40:26.125 157 12656.85 53.77 54498.62 88888.00 2016-06-05 07:40:26.250 157 12656.85 53.75 54498.60 88888.00 2016-06-05 07:40:26.375 157 12656.88 53.77 54498.57 88888.00 2016-06-05 07:40:26.500 157 12656.90 53.75 54498.57 88888.00 2016-06-05 07:40:26.625 157 12656.92 53.70 54498.60 88888.00 2016-06-05 07:40:26.750 157 12656.88 53.70 54498.57 88888.00 2016-06-05 07:40:26.875 157 12656.92 53.70 54498.60 88888.00 2016-06-05 07:40:27.000 157 12656.88 53.70 54498.55 88888.00 2016-06-05 07:40:27.125 157 12656.88 53.75 54498.57 88888.00 2016-06-05 07:40:27.250 157 12656.90 53.73 54498.60 88888.00 2016-06-05 07:40:27.375 157 12656.90 53.77 54498.60 88888.00 2016-06-05 07:40:27.500 157 12656.88 53.75 54498.60 88888.00 2016-06-05 07:40:27.625 157 12656.83 53.75 54498.60 88888.00 2016-06-05 07:40:27.750 157 12656.85 53.70 54498.60 88888.00 2016-06-05 07:40:27.875 157 12656.85 53.70 54498.57 88888.00 2016-06-05 07:40:28.000 157 12656.83 53.67 54498.57 88888.00 2016-06-05 07:40:28.125 157 12656.83 53.70 54498.57 88888.00 2016-06-05 07:40:28.250 157 12656.88 53.70 54498.57 88888.00 2016-06-05 07:40:28.375 157 12656.90 53.70 54498.57 88888.00 2016-06-05 07:40:28.500 157 12656.90 53.70 54498.57 88888.00 2016-06-05 07:40:28.625 157 12656.83 53.67 54498.60 88888.00 2016-06-05 07:40:28.750 157 12656.85 53.67 54498.60 88888.00 2016-06-05 07:40:28.875 157 12656.90 53.67 54498.60 88888.00 2016-06-05 07:40:29.000 157 12656.92 53.70 54498.57 88888.00 2016-06-05 07:40:29.125 157 12656.95 53.70 54498.57 88888.00 2016-06-05 07:40:29.250 157 12656.92 53.70 54498.57 88888.00 2016-06-05 07:40:29.375 157 12656.95 53.73 54498.55 88888.00 2016-06-05 07:40:29.500 157 12656.98 53.70 54498.57 88888.00 2016-06-05 07:40:29.625 157 12656.95 53.67 54498.57 88888.00 2016-06-05 07:40:29.750 157 12656.92 53.70 54498.55 88888.00 2016-06-05 07:40:29.875 157 12656.95 53.70 54498.55 88888.00 2016-06-05 07:40:30.000 157 12656.90 53.70 54498.55 88888.00 2016-06-05 07:40:30.125 157 12656.88 53.67 54498.57 88888.00 2016-06-05 07:40:30.250 157 12656.92 53.65 54498.57 88888.00 2016-06-05 07:40:30.375 157 12657.00 53.67 54498.55 88888.00 2016-06-05 07:40:30.500 157 12657.05 53.67 54498.53 88888.00 2016-06-05 07:40:30.625 157 12657.10 53.67 54498.53 88888.00 2016-06-05 07:40:30.750 157 12657.10 53.70 54498.55 88888.00 2016-06-05 07:40:30.875 157 12657.08 53.73 54498.55 88888.00 2016-06-05 07:40:31.000 157 12657.12 53.73 54498.53 88888.00 2016-06-05 07:40:31.125 157 12657.08 53.75 54498.53 88888.00 2016-06-05 07:40:31.250 157 12656.95 53.73 54498.53 88888.00 2016-06-05 07:40:31.375 157 12656.95 53.73 54498.55 88888.00 2016-06-05 07:40:31.500 157 12656.95 53.73 54498.53 88888.00 2016-06-05 07:40:31.625 157 12657.02 53.73 54498.53 88888.00 2016-06-05 07:40:31.750 157 12657.08 53.73 54498.53 88888.00 2016-06-05 07:40:31.875 157 12657.00 53.73 54498.55 88888.00 2016-06-05 07:40:32.000 157 12657.00 53.70 54498.53 88888.00 2016-06-05 07:40:32.125 157 12657.02 53.73 54498.55 88888.00 2016-06-05 07:40:32.250 157 12657.05 53.73 54498.53 88888.00 2016-06-05 07:40:32.375 157 12657.05 53.73 54498.55 88888.00 2016-06-05 07:40:32.500 157 12657.05 53.73 54498.53 88888.00 2016-06-05 07:40:32.625 157 12657.00 53.75 54498.50 88888.00 2016-06-05 07:40:32.750 157 12657.05 53.77 54498.53 88888.00 2016-06-05 07:40:32.875 157 12657.10 53.75 54498.50 88888.00 2016-06-05 07:40:33.000 157 12657.08 53.75 54498.50 88888.00 2016-06-05 07:40:33.125 157 12657.10 53.75 54498.50 88888.00 2016-06-05 07:40:33.250 157 12657.12 53.75 54498.53 88888.00 2016-06-05 07:40:33.375 157 12657.17 53.77 54498.53 88888.00 2016-06-05 07:40:33.500 157 12657.12 53.75 54498.53 88888.00 2016-06-05 07:40:33.625 157 12657.08 53.77 54498.53 88888.00 2016-06-05 07:40:33.750 157 12657.02 53.75 54498.53 88888.00 2016-06-05 07:40:33.875 157 12657.00 53.75 54498.50 88888.00 2016-06-05 07:40:34.000 157 12656.95 53.70 54498.50 88888.00 2016-06-05 07:40:34.125 157 12656.95 53.70 54498.50 88888.00 2016-06-05 07:40:34.250 157 12657.05 53.67 54498.53 88888.00 2016-06-05 07:40:34.375 157 12657.08 53.70 54498.50 88888.00 2016-06-05 07:40:34.500 157 12657.08 53.73 54498.50 88888.00 2016-06-05 07:40:34.625 157 12657.10 53.73 54498.50 88888.00 2016-06-05 07:40:34.750 157 12657.08 53.73 54498.50 88888.00 2016-06-05 07:40:34.875 157 12657.08 53.70 54498.50 88888.00 2016-06-05 07:40:35.000 157 12657.05 53.67 54498.50 88888.00 2016-06-05 07:40:35.125 157 12657.02 53.67 54498.50 88888.00 2016-06-05 07:40:35.250 157 12657.00 53.73 54498.53 88888.00 2016-06-05 07:40:35.375 157 12656.98 53.73 54498.53 88888.00 2016-06-05 07:40:35.500 157 12656.95 53.75 54498.50 88888.00 2016-06-05 07:40:35.625 157 12657.05 53.75 54498.50 88888.00 2016-06-05 07:40:35.750 157 12657.10 53.70 54498.50 88888.00 2016-06-05 07:40:35.875 157 12657.05 53.73 54498.53 88888.00 2016-06-05 07:40:36.000 157 12657.00 53.67 54498.50 88888.00 2016-06-05 07:40:36.125 157 12657.05 53.70 54498.53 88888.00 2016-06-05 07:40:36.250 157 12657.08 53.73 54498.50 88888.00 2016-06-05 07:40:36.375 157 12657.08 53.73 54498.50 88888.00 2016-06-05 07:40:36.500 157 12656.98 53.73 54498.53 88888.00 2016-06-05 07:40:36.625 157 12657.00 53.75 54498.50 88888.00 2016-06-05 07:40:36.750 157 12656.95 53.75 54498.50 88888.00 2016-06-05 07:40:36.875 157 12656.92 53.70 54498.50 88888.00 2016-06-05 07:40:37.000 157 12656.95 53.73 54498.50 88888.00 2016-06-05 07:40:37.125 157 12657.00 53.70 54498.50 88888.00 2016-06-05 07:40:37.250 157 12657.05 53.73 54498.47 88888.00 2016-06-05 07:40:37.375 157 12657.10 53.77 54498.53 88888.00 2016-06-05 07:40:37.500 157 12657.15 53.73 54498.50 88888.00 2016-06-05 07:40:37.625 157 12657.15 53.70 54498.50 88888.00 2016-06-05 07:40:37.750 157 12657.15 53.70 54498.50 88888.00 2016-06-05 07:40:37.875 157 12657.08 53.70 54498.47 88888.00 2016-06-05 07:40:38.000 157 12657.12 53.70 54498.47 88888.00 2016-06-05 07:40:38.125 157 12657.12 53.67 54498.50 88888.00 2016-06-05 07:40:38.250 157 12657.08 53.70 54498.50 88888.00 2016-06-05 07:40:38.375 157 12657.10 53.70 54498.47 88888.00 2016-06-05 07:40:38.500 157 12657.05 53.67 54498.45 88888.00 2016-06-05 07:40:38.625 157 12657.00 53.67 54498.45 88888.00 2016-06-05 07:40:38.750 157 12657.00 53.70 54498.50 88888.00 2016-06-05 07:40:38.875 157 12657.00 53.65 54498.47 88888.00 2016-06-05 07:40:39.000 157 12657.05 53.65 54498.45 88888.00 2016-06-05 07:40:39.125 157 12657.05 53.65 54498.45 88888.00 2016-06-05 07:40:39.250 157 12657.02 53.65 54498.47 88888.00 2016-06-05 07:40:39.375 157 12657.08 53.67 54498.47 88888.00 2016-06-05 07:40:39.500 157 12657.08 53.70 54498.47 88888.00 2016-06-05 07:40:39.625 157 12657.15 53.65 54498.45 88888.00 2016-06-05 07:40:39.750 157 12657.12 53.67 54498.47 88888.00 2016-06-05 07:40:39.875 157 12657.12 53.70 54498.47 88888.00 2016-06-05 07:40:40.000 157 12657.10 53.70 54498.45 88888.00 2016-06-05 07:40:40.125 157 12657.08 53.65 54498.45 88888.00 2016-06-05 07:40:40.250 157 12657.05 53.67 54498.47 88888.00 2016-06-05 07:40:40.375 157 12657.08 53.67 54498.47 88888.00 2016-06-05 07:40:40.500 157 12657.08 53.67 54498.47 88888.00 2016-06-05 07:40:40.625 157 12657.08 53.65 54498.45 88888.00 2016-06-05 07:40:40.750 157 12657.12 53.70 54498.45 88888.00 2016-06-05 07:40:40.875 157 12657.12 53.73 54498.45 88888.00 2016-06-05 07:40:41.000 157 12657.02 53.67 54498.45 88888.00 2016-06-05 07:40:41.125 157 12657.02 53.67 54498.43 88888.00 2016-06-05 07:40:41.250 157 12657.00 53.67 54498.45 88888.00 2016-06-05 07:40:41.375 157 12657.05 53.70 54498.43 88888.00 2016-06-05 07:40:41.500 157 12657.10 53.70 54498.45 88888.00 2016-06-05 07:40:41.625 157 12657.08 53.70 54498.47 88888.00 2016-06-05 07:40:41.750 157 12657.10 53.70 54498.47 88888.00 2016-06-05 07:40:41.875 157 12657.12 53.67 54498.45 88888.00 2016-06-05 07:40:42.000 157 12657.12 53.67 54498.45 88888.00 2016-06-05 07:40:42.125 157 12657.12 53.70 54498.47 88888.00 2016-06-05 07:40:42.250 157 12657.10 53.73 54498.45 88888.00 2016-06-05 07:40:42.375 157 12657.10 53.73 54498.45 88888.00 2016-06-05 07:40:42.500 157 12657.08 53.73 54498.45 88888.00 2016-06-05 07:40:42.625 157 12657.12 53.70 54498.45 88888.00 2016-06-05 07:40:42.750 157 12657.15 53.73 54498.45 88888.00 2016-06-05 07:40:42.875 157 12657.17 53.70 54498.43 88888.00 2016-06-05 07:40:43.000 157 12657.17 53.70 54498.43 88888.00 2016-06-05 07:40:43.125 157 12657.15 53.73 54498.43 88888.00 2016-06-05 07:40:43.250 157 12657.15 53.67 54498.45 88888.00 2016-06-05 07:40:43.375 157 12657.15 53.70 54498.45 88888.00 2016-06-05 07:40:43.500 157 12657.15 53.73 54498.45 88888.00 2016-06-05 07:40:43.625 157 12657.15 53.75 54498.43 88888.00 2016-06-05 07:40:43.750 157 12657.17 53.70 54498.43 88888.00 2016-06-05 07:40:43.875 157 12657.15 53.70 54498.43 88888.00 2016-06-05 07:40:44.000 157 12657.10 53.70 54498.40 88888.00 2016-06-05 07:40:44.125 157 12657.15 53.70 54498.40 88888.00 2016-06-05 07:40:44.250 157 12657.20 53.70 54498.43 88888.00 2016-06-05 07:40:44.375 157 12657.20 53.65 54498.43 88888.00 2016-06-05 07:40:44.500 157 12657.17 53.73 54498.43 88888.00 2016-06-05 07:40:44.625 157 12657.10 53.73 54498.43 88888.00 2016-06-05 07:40:44.750 157 12657.10 53.75 54498.43 88888.00 2016-06-05 07:40:44.875 157 12657.17 53.77 54498.43 88888.00 2016-06-05 07:40:45.000 157 12657.23 53.73 54498.43 88888.00 2016-06-05 07:40:45.125 157 12657.25 53.75 54498.43 88888.00 2016-06-05 07:40:45.250 157 12657.27 53.75 54498.40 88888.00 2016-06-05 07:40:45.375 157 12657.23 53.75 54498.38 88888.00 2016-06-05 07:40:45.500 157 12657.20 53.73 54498.40 88888.00 2016-06-05 07:40:45.625 157 12657.27 53.75 54498.40 88888.00 2016-06-05 07:40:45.750 157 12657.27 53.73 54498.40 88888.00 2016-06-05 07:40:45.875 157 12657.27 53.67 54498.40 88888.00 2016-06-05 07:40:46.000 157 12657.25 53.67 54498.40 88888.00 2016-06-05 07:40:46.125 157 12657.23 53.67 54498.40 88888.00 2016-06-05 07:40:46.250 157 12657.23 53.70 54498.40 88888.00 2016-06-05 07:40:46.375 157 12657.33 53.70 54498.40 88888.00 2016-06-05 07:40:46.500 157 12657.38 53.73 54498.38 88888.00 2016-06-05 07:40:46.625 157 12657.27 53.70 54498.40 88888.00 2016-06-05 07:40:46.750 157 12657.25 53.73 54498.40 88888.00 2016-06-05 07:40:46.875 157 12657.27 53.73 54498.40 88888.00 2016-06-05 07:40:47.000 157 12657.30 53.75 54498.38 88888.00 2016-06-05 07:40:47.125 157 12657.35 53.73 54498.40 88888.00 2016-06-05 07:40:47.250 157 12657.33 53.73 54498.38 88888.00 2016-06-05 07:40:47.375 157 12657.27 53.73 54498.38 88888.00 2016-06-05 07:40:47.500 157 12657.25 53.73 54498.35 88888.00 2016-06-05 07:40:47.625 157 12657.30 53.73 54498.35 88888.00 2016-06-05 07:40:47.750 157 12657.33 53.75 54498.38 88888.00 2016-06-05 07:40:47.875 157 12657.35 53.73 54498.40 88888.00 2016-06-05 07:40:48.000 157 12657.30 53.73 54498.40 88888.00 2016-06-05 07:40:48.125 157 12657.30 53.75 54498.40 88888.00 2016-06-05 07:40:48.250 157 12657.30 53.75 54498.43 88888.00 2016-06-05 07:40:48.375 157 12657.33 53.75 54498.40 88888.00 2016-06-05 07:40:48.500 157 12657.38 53.77 54498.40 88888.00 2016-06-05 07:40:48.625 157 12657.35 53.80 54498.38 88888.00 2016-06-05 07:40:48.750 157 12657.33 53.80 54498.38 88888.00 2016-06-05 07:40:48.875 157 12657.27 53.80 54498.38 88888.00 2016-06-05 07:40:49.000 157 12657.25 53.75 54498.35 88888.00 2016-06-05 07:40:49.125 157 12657.23 53.75 54498.38 88888.00 2016-06-05 07:40:49.250 157 12657.23 53.75 54498.38 88888.00 2016-06-05 07:40:49.375 157 12657.27 53.77 54498.38 88888.00 2016-06-05 07:40:49.500 157 12657.30 53.77 54498.38 88888.00 2016-06-05 07:40:49.625 157 12657.33 53.77 54498.38 88888.00 2016-06-05 07:40:49.750 157 12657.25 53.80 54498.38 88888.00 2016-06-05 07:40:49.875 157 12657.20 53.80 54498.35 88888.00 2016-06-05 07:40:50.000 157 12657.25 53.77 54498.35 88888.00 2016-06-05 07:40:50.125 157 12657.30 53.77 54498.38 88888.00 2016-06-05 07:40:50.250 157 12657.25 53.80 54498.38 88888.00 2016-06-05 07:40:50.375 157 12657.23 53.80 54498.35 88888.00 2016-06-05 07:40:50.500 157 12657.27 53.80 54498.35 88888.00 2016-06-05 07:40:50.625 157 12657.30 53.83 54498.35 88888.00 2016-06-05 07:40:50.750 157 12657.23 53.80 54498.38 88888.00 2016-06-05 07:40:50.875 157 12657.17 53.77 54498.38 88888.00 2016-06-05 07:40:51.000 157 12657.23 53.77 54498.35 88888.00 2016-06-05 07:40:51.125 157 12657.27 53.77 54498.38 88888.00 2016-06-05 07:40:51.250 157 12657.27 53.77 54498.35 88888.00 2016-06-05 07:40:51.375 157 12657.25 53.80 54498.35 88888.00 2016-06-05 07:40:51.500 157 12657.27 53.80 54498.35 88888.00 2016-06-05 07:40:51.625 157 12657.33 53.80 54498.38 88888.00 2016-06-05 07:40:51.750 157 12657.30 53.77 54498.35 88888.00 2016-06-05 07:40:51.875 157 12657.33 53.77 54498.35 88888.00 2016-06-05 07:40:52.000 157 12657.35 53.77 54498.32 88888.00 2016-06-05 07:40:52.125 157 12657.30 53.80 54498.35 88888.00 2016-06-05 07:40:52.250 157 12657.30 53.80 54498.32 88888.00 2016-06-05 07:40:52.375 157 12657.33 53.80 54498.32 88888.00 2016-06-05 07:40:52.500 157 12657.35 53.80 54498.38 88888.00 2016-06-05 07:40:52.625 157 12657.40 53.85 54498.38 88888.00 2016-06-05 07:40:52.750 157 12657.40 53.83 54498.35 88888.00 2016-06-05 07:40:52.875 157 12657.38 53.80 54498.38 88888.00 2016-06-05 07:40:53.000 157 12657.38 53.77 54498.32 88888.00 2016-06-05 07:40:53.125 157 12657.38 53.80 54498.35 88888.00 2016-06-05 07:40:53.250 157 12657.38 53.77 54498.35 88888.00 2016-06-05 07:40:53.375 157 12657.40 53.80 54498.35 88888.00 2016-06-05 07:40:53.500 157 12657.30 53.80 54498.35 88888.00 2016-06-05 07:40:53.625 157 12657.27 53.77 54498.35 88888.00 2016-06-05 07:40:53.750 157 12657.27 53.80 54498.38 88888.00 2016-06-05 07:40:53.875 157 12657.27 53.80 54498.35 88888.00 2016-06-05 07:40:54.000 157 12657.33 53.75 54498.35 88888.00 2016-06-05 07:40:54.125 157 12657.30 53.77 54498.38 88888.00 2016-06-05 07:40:54.250 157 12657.30 53.75 54498.38 88888.00 2016-06-05 07:40:54.375 157 12657.25 53.77 54498.38 88888.00 2016-06-05 07:40:54.500 157 12657.27 53.83 54498.35 88888.00 2016-06-05 07:40:54.625 157 12657.27 53.83 54498.35 88888.00 2016-06-05 07:40:54.750 157 12657.27 53.80 54498.35 88888.00 2016-06-05 07:40:54.875 157 12657.35 53.80 54498.35 88888.00 2016-06-05 07:40:55.000 157 12657.38 53.77 54498.32 88888.00 2016-06-05 07:40:55.125 157 12657.30 53.77 54498.35 88888.00 2016-06-05 07:40:55.250 157 12657.33 53.77 54498.38 88888.00 2016-06-05 07:40:55.375 157 12657.40 53.77 54498.35 88888.00 2016-06-05 07:40:55.500 157 12657.40 53.80 54498.35 88888.00 2016-06-05 07:40:55.625 157 12657.38 53.77 54498.35 88888.00 2016-06-05 07:40:55.750 157 12657.35 53.77 54498.32 88888.00 2016-06-05 07:40:55.875 157 12657.38 53.80 54498.32 88888.00 2016-06-05 07:40:56.000 157 12657.40 53.80 54498.32 88888.00 2016-06-05 07:40:56.125 157 12657.42 53.77 54498.32 88888.00 2016-06-05 07:40:56.250 157 12657.45 53.80 54498.32 88888.00 2016-06-05 07:40:56.375 157 12657.50 53.80 54498.32 88888.00 2016-06-05 07:40:56.500 157 12657.48 53.80 54498.35 88888.00 2016-06-05 07:40:56.625 157 12657.52 53.77 54498.32 88888.00 2016-06-05 07:40:56.750 157 12657.52 53.80 54498.32 88888.00 2016-06-05 07:40:56.875 157 12657.45 53.73 54498.35 88888.00 2016-06-05 07:40:57.000 157 12657.48 53.75 54498.35 88888.00 2016-06-05 07:40:57.125 157 12657.55 53.77 54498.35 88888.00 2016-06-05 07:40:57.250 157 12657.55 53.80 54498.32 88888.00 2016-06-05 07:40:57.375 157 12657.52 53.83 54498.32 88888.00 2016-06-05 07:40:57.500 157 12657.52 53.85 54498.30 88888.00 2016-06-05 07:40:57.625 157 12657.50 53.85 54498.28 88888.00 2016-06-05 07:40:57.750 157 12657.48 53.83 54498.30 88888.00 2016-06-05 07:40:57.875 157 12657.48 53.83 54498.32 88888.00 2016-06-05 07:40:58.000 157 12657.52 53.83 54498.30 88888.00 2016-06-05 07:40:58.125 157 12657.45 53.80 54498.30 88888.00 2016-06-05 07:40:58.250 157 12657.40 53.77 54498.30 88888.00 2016-06-05 07:40:58.375 157 12657.40 53.80 54498.30 88888.00 2016-06-05 07:40:58.500 157 12657.48 53.80 54498.30 88888.00 2016-06-05 07:40:58.625 157 12657.52 53.83 54498.30 88888.00 2016-06-05 07:40:58.750 157 12657.48 53.80 54498.32 88888.00 2016-06-05 07:40:58.875 157 12657.50 53.83 54498.30 88888.00 2016-06-05 07:40:59.000 157 12657.52 53.80 54498.30 88888.00 2016-06-05 07:40:59.125 157 12657.48 53.77 54498.30 88888.00 2016-06-05 07:40:59.250 157 12657.40 53.77 54498.32 88888.00 2016-06-05 07:40:59.375 157 12657.48 53.83 54498.30 88888.00 2016-06-05 07:40:59.500 157 12657.55 53.80 54498.30 88888.00 2016-06-05 07:40:59.625 157 12657.58 53.77 54498.30 88888.00 2016-06-05 07:40:59.750 157 12657.52 53.77 54498.30 88888.00 2016-06-05 07:40:59.875 157 12657.50 53.80 54498.32 88888.00 2016-06-05 07:41:00.000 157 12657.50 53.80 54498.32 88888.00 2016-06-05 07:41:00.125 157 12657.50 53.83 54498.32 88888.00 2016-06-05 07:41:00.250 157 12657.48 53.83 54498.30 88888.00 2016-06-05 07:41:00.375 157 12657.52 53.88 54498.32 88888.00 2016-06-05 07:41:00.500 157 12657.55 53.88 54498.32 88888.00 2016-06-05 07:41:00.625 157 12657.55 53.90 54498.30 88888.00 2016-06-05 07:41:00.750 157 12657.58 53.85 54498.28 88888.00 2016-06-05 07:41:00.875 157 12657.58 53.88 54498.28 88888.00 2016-06-05 07:41:01.000 157 12657.52 53.88 54498.28 88888.00 2016-06-05 07:41:01.125 157 12657.58 53.92 54498.28 88888.00 2016-06-05 07:41:01.250 157 12657.52 53.92 54498.30 88888.00 2016-06-05 07:41:01.375 157 12657.52 53.92 54498.28 88888.00 2016-06-05 07:41:01.500 157 12657.55 53.92 54498.28 88888.00 2016-06-05 07:41:01.625 157 12657.58 53.92 54498.25 88888.00 2016-06-05 07:41:01.750 157 12657.58 53.98 54498.22 88888.00 2016-06-05 07:41:01.875 157 12657.60 53.98 54498.25 88888.00 2016-06-05 07:41:02.000 157 12657.60 53.95 54498.25 88888.00 2016-06-05 07:41:02.125 157 12657.60 53.95 54498.28 88888.00 2016-06-05 07:41:02.250 157 12657.60 53.92 54498.28 88888.00 2016-06-05 07:41:02.375 157 12657.65 53.95 54498.28 88888.00 2016-06-05 07:41:02.500 157 12657.65 53.95 54498.28 88888.00 2016-06-05 07:41:02.625 157 12657.65 53.98 54498.28 88888.00 2016-06-05 07:41:02.750 157 12657.62 53.92 54498.28 88888.00 2016-06-05 07:41:02.875 157 12657.65 53.92 54498.25 88888.00 2016-06-05 07:41:03.000 157 12657.67 53.92 54498.25 88888.00 2016-06-05 07:41:03.125 157 12657.65 53.95 54498.28 88888.00 2016-06-05 07:41:03.250 157 12657.65 53.92 54498.28 88888.00 2016-06-05 07:41:03.375 157 12657.67 53.92 54498.28 88888.00 2016-06-05 07:41:03.500 157 12657.65 53.92 54498.25 88888.00 2016-06-05 07:41:03.625 157 12657.62 53.92 54498.25 88888.00 2016-06-05 07:41:03.750 157 12657.62 53.95 54498.25 88888.00 2016-06-05 07:41:03.875 157 12657.60 53.90 54498.22 88888.00 2016-06-05 07:41:04.000 157 12657.58 53.90 54498.22 88888.00 2016-06-05 07:41:04.125 157 12657.62 53.90 54498.25 88888.00 2016-06-05 07:41:04.250 157 12657.62 53.88 54498.25 88888.00 2016-06-05 07:41:04.375 157 12657.73 53.98 54498.22 88888.00 2016-06-05 07:41:04.500 157 12657.70 54.00 54498.20 88888.00 2016-06-05 07:41:04.625 157 12657.70 53.98 54498.20 88888.00 2016-06-05 07:41:04.750 157 12657.70 53.98 54498.22 88888.00 2016-06-05 07:41:04.875 157 12657.73 53.98 54498.20 88888.00 2016-06-05 07:41:05.000 157 12657.70 54.00 54498.20 88888.00 2016-06-05 07:41:05.125 157 12657.62 54.02 54498.25 88888.00 2016-06-05 07:41:05.250 157 12657.60 54.00 54498.25 88888.00 2016-06-05 07:41:05.375 157 12657.67 54.02 54498.25 88888.00 2016-06-05 07:41:05.500 157 12657.73 54.02 54498.25 88888.00 2016-06-05 07:41:05.625 157 12657.67 53.98 54498.25 88888.00 2016-06-05 07:41:05.750 157 12657.67 54.02 54498.25 88888.00 2016-06-05 07:41:05.875 157 12657.65 54.02 54498.25 88888.00 2016-06-05 07:41:06.000 157 12657.62 54.00 54498.22 88888.00 2016-06-05 07:41:06.125 157 12657.62 53.98 54498.22 88888.00 2016-06-05 07:41:06.250 157 12657.62 53.95 54498.22 88888.00 2016-06-05 07:41:06.375 157 12657.62 53.98 54498.22 88888.00 2016-06-05 07:41:06.500 157 12657.60 53.98 54498.22 88888.00 2016-06-05 07:41:06.625 157 12657.65 54.00 54498.22 88888.00 2016-06-05 07:41:06.750 157 12657.65 53.95 54498.22 88888.00 2016-06-05 07:41:06.875 157 12657.60 53.95 54498.22 88888.00 2016-06-05 07:41:07.000 157 12657.55 53.98 54498.20 88888.00 2016-06-05 07:41:07.125 157 12657.60 54.00 54498.20 88888.00 2016-06-05 07:41:07.250 157 12657.67 54.00 54498.20 88888.00 2016-06-05 07:41:07.375 157 12657.70 54.00 54498.18 88888.00 2016-06-05 07:41:07.500 157 12657.67 54.00 54498.18 88888.00 2016-06-05 07:41:07.625 157 12657.70 54.00 54498.20 88888.00 2016-06-05 07:41:07.750 157 12657.75 54.02 54498.20 88888.00 2016-06-05 07:41:07.875 157 12657.70 54.05 54498.20 88888.00 2016-06-05 07:41:08.000 157 12657.67 54.05 54498.22 88888.00 2016-06-05 07:41:08.125 157 12657.73 54.05 54498.20 88888.00 2016-06-05 07:41:08.250 157 12657.75 53.98 54498.20 88888.00 2016-06-05 07:41:08.375 157 12657.75 53.98 54498.20 88888.00 2016-06-05 07:41:08.500 157 12657.73 54.00 54498.20 88888.00 2016-06-05 07:41:08.625 157 12657.67 53.98 54498.22 88888.00 2016-06-05 07:41:08.750 157 12657.67 53.98 54498.22 88888.00 2016-06-05 07:41:08.875 157 12657.67 53.98 54498.18 88888.00 2016-06-05 07:41:09.000 157 12657.70 53.98 54498.20 88888.00 2016-06-05 07:41:09.125 157 12657.70 54.00 54498.22 88888.00 2016-06-05 07:41:09.250 157 12657.70 54.00 54498.22 88888.00 2016-06-05 07:41:09.375 157 12657.75 54.02 54498.20 88888.00 2016-06-05 07:41:09.500 157 12657.73 54.00 54498.20 88888.00 2016-06-05 07:41:09.625 157 12657.75 54.00 54498.18 88888.00 2016-06-05 07:41:09.750 157 12657.77 54.00 54498.18 88888.00 2016-06-05 07:41:09.875 157 12657.75 54.02 54498.20 88888.00 2016-06-05 07:41:10.000 157 12657.75 54.02 54498.20 88888.00 2016-06-05 07:41:10.125 157 12657.75 54.02 54498.22 88888.00 2016-06-05 07:41:10.250 157 12657.70 54.00 54498.22 88888.00 2016-06-05 07:41:10.375 157 12657.70 54.02 54498.20 88888.00 2016-06-05 07:41:10.500 157 12657.73 54.05 54498.22 88888.00 2016-06-05 07:41:10.625 157 12657.73 54.05 54498.18 88888.00 2016-06-05 07:41:10.750 157 12657.75 54.05 54498.18 88888.00 2016-06-05 07:41:10.875 157 12657.83 54.02 54498.20 88888.00 2016-06-05 07:41:11.000 157 12657.85 54.02 54498.18 88888.00 2016-06-05 07:41:11.125 157 12657.83 54.10 54498.18 88888.00 2016-06-05 07:41:11.250 157 12657.75 54.05 54498.20 88888.00 2016-06-05 07:41:11.375 157 12657.77 54.05 54498.18 88888.00 2016-06-05 07:41:11.500 157 12657.83 54.10 54498.18 88888.00 2016-06-05 07:41:11.625 157 12657.85 54.08 54498.18 88888.00 2016-06-05 07:41:11.750 157 12657.77 54.08 54498.18 88888.00 2016-06-05 07:41:11.875 157 12657.77 54.05 54498.18 88888.00 2016-06-05 07:41:12.000 157 12657.75 54.08 54498.15 88888.00 2016-06-05 07:41:12.125 157 12657.70 54.10 54498.20 88888.00 2016-06-05 07:41:12.250 157 12657.65 54.08 54498.20 88888.00 2016-06-05 07:41:12.375 157 12657.58 54.10 54498.20 88888.00 2016-06-05 07:41:12.500 157 12657.58 54.12 54498.18 88888.00 2016-06-05 07:41:12.625 157 12657.62 54.15 54498.15 88888.00 2016-06-05 07:41:12.750 157 12657.65 54.15 54498.15 88888.00 2016-06-05 07:41:12.875 157 12657.73 54.12 54498.12 88888.00 2016-06-05 07:41:13.000 157 12657.75 54.10 54498.12 88888.00 2016-06-05 07:41:13.125 157 12657.77 54.10 54498.15 88888.00 2016-06-05 07:41:13.250 157 12657.70 54.10 54498.18 88888.00 2016-06-05 07:41:13.375 157 12657.70 54.12 54498.18 88888.00 2016-06-05 07:41:13.500 157 12657.70 54.12 54498.15 88888.00 2016-06-05 07:41:13.625 157 12657.70 54.10 54498.12 88888.00 2016-06-05 07:41:13.750 157 12657.70 54.10 54498.12 88888.00 2016-06-05 07:41:13.875 157 12657.80 54.10 54498.15 88888.00 2016-06-05 07:41:14.000 157 12657.80 54.08 54498.15 88888.00 2016-06-05 07:41:14.125 157 12657.75 54.12 54498.12 88888.00 2016-06-05 07:41:14.250 157 12657.70 54.15 54498.15 88888.00 2016-06-05 07:41:14.375 157 12657.75 54.15 54498.15 88888.00 2016-06-05 07:41:14.500 157 12657.75 54.12 54498.15 88888.00 2016-06-05 07:41:14.625 157 12657.77 54.12 54498.15 88888.00 2016-06-05 07:41:14.750 157 12657.77 54.12 54498.15 88888.00 2016-06-05 07:41:14.875 157 12657.75 54.15 54498.15 88888.00 2016-06-05 07:41:15.000 157 12657.70 54.15 54498.12 88888.00 2016-06-05 07:41:15.125 157 12657.67 54.15 54498.15 88888.00 2016-06-05 07:41:15.250 157 12657.67 54.15 54498.12 88888.00 2016-06-05 07:41:15.375 157 12657.75 54.15 54498.12 88888.00 2016-06-05 07:41:15.500 157 12657.75 54.12 54498.12 88888.00 2016-06-05 07:41:15.625 157 12657.75 54.12 54498.12 88888.00 2016-06-05 07:41:15.750 157 12657.73 54.12 54498.15 88888.00 2016-06-05 07:41:15.875 157 12657.75 54.15 54498.12 88888.00 2016-06-05 07:41:16.000 157 12657.75 54.15 54498.10 88888.00 2016-06-05 07:41:16.125 157 12657.77 54.17 54498.12 88888.00 2016-06-05 07:41:16.250 157 12657.73 54.15 54498.15 88888.00 2016-06-05 07:41:16.375 157 12657.70 54.17 54498.15 88888.00 2016-06-05 07:41:16.500 157 12657.70 54.17 54498.15 88888.00 2016-06-05 07:41:16.625 157 12657.73 54.17 54498.15 88888.00 2016-06-05 07:41:16.750 157 12657.75 54.20 54498.12 88888.00 2016-06-05 07:41:16.875 157 12657.80 54.17 54498.12 88888.00 2016-06-05 07:41:17.000 157 12657.85 54.20 54498.12 88888.00 2016-06-05 07:41:17.125 157 12657.85 54.20 54498.15 88888.00 2016-06-05 07:41:17.250 157 12657.80 54.20 54498.12 88888.00 2016-06-05 07:41:17.375 157 12657.83 54.20 54498.10 88888.00 2016-06-05 07:41:17.500 157 12657.83 54.17 54498.15 88888.00 2016-06-05 07:41:17.625 157 12657.75 54.17 54498.15 88888.00 2016-06-05 07:41:17.750 157 12657.73 54.17 54498.15 88888.00 2016-06-05 07:41:17.875 157 12657.75 54.20 54498.12 88888.00 2016-06-05 07:41:18.000 157 12657.80 54.23 54498.15 88888.00 2016-06-05 07:41:18.125 157 12657.85 54.20 54498.12 88888.00 2016-06-05 07:41:18.250 157 12657.80 54.17 54498.10 88888.00 2016-06-05 07:41:18.375 157 12657.83 54.17 54498.10 88888.00 2016-06-05 07:41:18.500 157 12657.77 54.15 54498.10 88888.00 2016-06-05 07:41:18.625 157 12657.75 54.15 54498.12 88888.00 2016-06-05 07:41:18.750 157 12657.77 54.17 54498.12 88888.00 2016-06-05 07:41:18.875 157 12657.77 54.17 54498.12 88888.00 2016-06-05 07:41:19.000 157 12657.75 54.15 54498.12 88888.00 2016-06-05 07:41:19.125 157 12657.83 54.17 54498.12 88888.00 2016-06-05 07:41:19.250 157 12657.80 54.17 54498.15 88888.00 2016-06-05 07:41:19.375 157 12657.85 54.23 54498.15 88888.00 2016-06-05 07:41:19.500 157 12657.85 54.20 54498.12 88888.00 2016-06-05 07:41:19.625 157 12657.88 54.23 54498.15 88888.00 2016-06-05 07:41:19.750 157 12657.83 54.23 54498.10 88888.00 2016-06-05 07:41:19.875 157 12657.77 54.23 54498.10 88888.00 2016-06-05 07:41:20.000 157 12657.75 54.20 54498.07 88888.00 2016-06-05 07:41:20.125 157 12657.83 54.20 54498.12 88888.00 2016-06-05 07:41:20.250 157 12657.83 54.20 54498.10 88888.00 2016-06-05 07:41:20.375 157 12657.83 54.23 54498.10 88888.00 2016-06-05 07:41:20.500 157 12657.83 54.27 54498.10 88888.00 2016-06-05 07:41:20.625 157 12657.80 54.33 54498.12 88888.00 2016-06-05 07:41:20.750 157 12657.83 54.30 54498.15 88888.00 2016-06-05 07:41:20.875 157 12657.85 54.30 54498.15 88888.00 2016-06-05 07:41:21.000 157 12657.88 54.27 54498.10 88888.00 2016-06-05 07:41:21.125 157 12657.88 54.27 54498.12 88888.00 2016-06-05 07:41:21.250 157 12657.85 54.25 54498.10 88888.00 2016-06-05 07:41:21.375 157 12657.90 54.30 54498.12 88888.00 2016-06-05 07:41:21.500 157 12657.88 54.30 54498.12 88888.00 2016-06-05 07:41:21.625 157 12657.83 54.30 54498.10 88888.00 2016-06-05 07:41:21.750 157 12657.85 54.27 54498.10 88888.00 2016-06-05 07:41:21.875 157 12657.90 54.30 54498.12 88888.00 2016-06-05 07:41:22.000 157 12657.88 54.30 54498.10 88888.00 2016-06-05 07:41:22.125 157 12657.85 54.27 54498.10 88888.00 2016-06-05 07:41:22.250 157 12657.85 54.30 54498.07 88888.00 2016-06-05 07:41:22.375 157 12657.88 54.30 54498.07 88888.00 2016-06-05 07:41:22.500 157 12657.83 54.30 54498.07 88888.00 2016-06-05 07:41:22.625 157 12657.80 54.30 54498.10 88888.00 2016-06-05 07:41:22.750 157 12657.85 54.33 54498.07 88888.00 2016-06-05 07:41:22.875 157 12657.88 54.35 54498.10 88888.00 2016-06-05 07:41:23.000 157 12657.80 54.30 54498.10 88888.00 2016-06-05 07:41:23.125 157 12657.77 54.27 54498.10 88888.00 2016-06-05 07:41:23.250 157 12657.80 54.30 54498.10 88888.00 2016-06-05 07:41:23.375 157 12657.77 54.33 54498.10 88888.00 2016-06-05 07:41:23.500 157 12657.75 54.38 54498.12 88888.00 2016-06-05 07:41:23.625 157 12657.77 54.38 54498.07 88888.00 2016-06-05 07:41:23.750 157 12657.83 54.35 54498.07 88888.00 2016-06-05 07:41:23.875 157 12657.85 54.35 54498.07 88888.00 2016-06-05 07:41:24.000 157 12657.85 54.33 54498.05 88888.00 2016-06-05 07:41:24.125 157 12657.85 54.33 54498.10 88888.00 2016-06-05 07:41:24.250 157 12657.80 54.33 54498.07 88888.00 2016-06-05 07:41:24.375 157 12657.77 54.33 54498.07 88888.00 2016-06-05 07:41:24.500 157 12657.75 54.35 54498.07 88888.00 2016-06-05 07:41:24.625 157 12657.80 54.38 54498.10 88888.00 2016-06-05 07:41:24.750 157 12657.83 54.40 54498.10 88888.00 2016-06-05 07:41:24.875 157 12657.90 54.40 54498.10 88888.00 2016-06-05 07:41:25.000 157 12657.88 54.38 54498.07 88888.00 2016-06-05 07:41:25.125 157 12657.83 54.40 54498.07 88888.00 2016-06-05 07:41:25.250 157 12657.80 54.38 54498.10 88888.00 2016-06-05 07:41:25.375 157 12657.75 54.38 54498.10 88888.00 2016-06-05 07:41:25.500 157 12657.75 54.38 54498.07 88888.00 2016-06-05 07:41:25.625 157 12657.83 54.40 54498.10 88888.00 2016-06-05 07:41:25.750 157 12657.85 54.40 54498.07 88888.00 2016-06-05 07:41:25.875 157 12657.80 54.38 54498.07 88888.00 2016-06-05 07:41:26.000 157 12657.80 54.35 54498.07 88888.00 2016-06-05 07:41:26.125 157 12657.90 54.40 54498.07 88888.00 2016-06-05 07:41:26.250 157 12657.90 54.40 54498.07 88888.00 2016-06-05 07:41:26.375 157 12657.95 54.42 54498.07 88888.00 2016-06-05 07:41:26.500 157 12657.95 54.45 54498.07 88888.00 2016-06-05 07:41:26.625 157 12657.92 54.42 54498.07 88888.00 2016-06-05 07:41:26.750 157 12657.92 54.42 54498.07 88888.00 2016-06-05 07:41:26.875 157 12657.92 54.45 54498.07 88888.00 2016-06-05 07:41:27.000 157 12657.88 54.45 54498.07 88888.00 2016-06-05 07:41:27.125 157 12657.90 54.45 54498.03 88888.00 2016-06-05 07:41:27.250 157 12657.92 54.45 54498.05 88888.00 2016-06-05 07:41:27.375 157 12657.95 54.48 54498.03 88888.00 2016-06-05 07:41:27.500 157 12657.92 54.48 54498.05 88888.00 2016-06-05 07:41:27.625 157 12657.92 54.50 54498.03 88888.00 2016-06-05 07:41:27.750 157 12657.92 54.52 54498.05 88888.00 2016-06-05 07:41:27.875 157 12657.95 54.50 54498.07 88888.00 2016-06-05 07:41:28.000 157 12657.90 54.48 54498.07 88888.00 2016-06-05 07:41:28.125 157 12657.95 54.50 54498.05 88888.00 2016-06-05 07:41:28.250 157 12657.95 54.50 54498.05 88888.00 2016-06-05 07:41:28.375 157 12658.02 54.50 54498.03 88888.00 2016-06-05 07:41:28.500 157 12657.98 54.52 54498.07 88888.00 2016-06-05 07:41:28.625 157 12657.95 54.52 54498.07 88888.00 2016-06-05 07:41:28.750 157 12657.95 54.52 54498.05 88888.00 2016-06-05 07:41:28.875 157 12657.95 54.55 54498.05 88888.00 2016-06-05 07:41:29.000 157 12657.98 54.55 54498.03 88888.00 2016-06-05 07:41:29.125 157 12657.98 54.55 54498.03 88888.00 2016-06-05 07:41:29.250 157 12658.02 54.55 54498.00 88888.00 2016-06-05 07:41:29.375 157 12658.05 54.58 54498.03 88888.00 2016-06-05 07:41:29.500 157 12658.02 54.58 54498.00 88888.00 2016-06-05 07:41:29.625 157 12657.98 54.60 54498.00 88888.00 2016-06-05 07:41:29.750 157 12658.02 54.58 54498.00 88888.00 2016-06-05 07:41:29.875 157 12658.08 54.55 54498.03 88888.00 2016-06-05 07:41:30.000 157 12658.05 54.55 54498.05 88888.00 2016-06-05 07:41:30.125 157 12658.02 54.58 54498.03 88888.00 2016-06-05 07:41:30.250 157 12658.10 54.58 54498.03 88888.00 2016-06-05 07:41:30.375 157 12658.12 54.58 54498.03 88888.00 2016-06-05 07:41:30.500 157 12658.05 54.58 54498.03 88888.00 2016-06-05 07:41:30.625 157 12658.00 54.60 54498.03 88888.00 2016-06-05 07:41:30.750 157 12658.05 54.60 54498.03 88888.00 2016-06-05 07:41:30.875 157 12658.05 54.58 54498.03 88888.00 2016-06-05 07:41:31.000 157 12658.08 54.55 54498.03 88888.00 2016-06-05 07:41:31.125 157 12658.00 54.58 54498.03 88888.00 2016-06-05 07:41:31.250 157 12658.00 54.60 54498.00 88888.00 2016-06-05 07:41:31.375 157 12658.08 54.60 54498.00 88888.00 2016-06-05 07:41:31.500 157 12658.10 54.58 54498.00 88888.00 2016-06-05 07:41:31.625 157 12658.05 54.58 54498.00 88888.00 2016-06-05 07:41:31.750 157 12658.02 54.58 54498.00 88888.00 2016-06-05 07:41:31.875 157 12658.08 54.60 54498.00 88888.00 2016-06-05 07:41:32.000 157 12658.10 54.60 54497.97 88888.00 2016-06-05 07:41:32.125 157 12658.05 54.60 54498.03 88888.00 2016-06-05 07:41:32.250 157 12658.02 54.62 54498.03 88888.00 2016-06-05 07:41:32.375 157 12658.02 54.60 54498.00 88888.00 2016-06-05 07:41:32.500 157 12658.02 54.62 54498.00 88888.00 2016-06-05 07:41:32.625 157 12658.08 54.65 54498.00 88888.00 2016-06-05 07:41:32.750 157 12658.10 54.70 54498.00 88888.00 2016-06-05 07:41:32.875 157 12658.05 54.67 54498.00 88888.00 2016-06-05 07:41:33.000 157 12658.02 54.65 54497.97 88888.00 2016-06-05 07:41:33.125 157 12658.05 54.65 54497.97 88888.00 2016-06-05 07:41:33.250 157 12658.02 54.62 54497.97 88888.00 2016-06-05 07:41:33.375 157 12658.08 54.62 54498.00 88888.00 2016-06-05 07:41:33.500 157 12658.08 54.65 54498.00 88888.00 2016-06-05 07:41:33.625 157 12658.08 54.65 54498.00 88888.00 2016-06-05 07:41:33.750 157 12658.08 54.67 54498.00 88888.00 2016-06-05 07:41:33.875 157 12658.12 54.67 54497.97 88888.00 2016-06-05 07:41:34.000 157 12658.15 54.65 54497.97 88888.00 2016-06-05 07:41:34.125 157 12658.15 54.65 54498.00 88888.00 2016-06-05 07:41:34.250 157 12658.10 54.65 54498.00 88888.00 2016-06-05 07:41:34.375 157 12658.15 54.65 54498.00 88888.00 2016-06-05 07:41:34.500 157 12658.12 54.65 54498.00 88888.00 2016-06-05 07:41:34.625 157 12658.12 54.67 54498.00 88888.00 2016-06-05 07:41:34.750 157 12658.10 54.67 54498.00 88888.00 2016-06-05 07:41:34.875 157 12658.12 54.70 54497.97 88888.00 2016-06-05 07:41:35.000 157 12658.12 54.67 54497.97 88888.00 2016-06-05 07:41:35.125 157 12658.12 54.67 54498.00 88888.00 2016-06-05 07:41:35.250 157 12658.08 54.67 54498.00 88888.00 2016-06-05 07:41:35.375 157 12658.05 54.67 54498.00 88888.00 2016-06-05 07:41:35.500 157 12658.08 54.70 54498.00 88888.00 2016-06-05 07:41:35.625 157 12658.12 54.73 54498.00 88888.00 2016-06-05 07:41:35.750 157 12658.17 54.75 54498.00 88888.00 2016-06-05 07:41:35.875 157 12658.25 54.70 54497.97 88888.00 2016-06-05 07:41:36.000 157 12658.25 54.70 54497.97 88888.00 2016-06-05 07:41:36.125 157 12658.23 54.73 54498.00 88888.00 2016-06-05 07:41:36.250 157 12658.23 54.75 54498.00 88888.00 2016-06-05 07:41:36.375 157 12658.25 54.73 54497.97 88888.00 2016-06-05 07:41:36.500 157 12658.20 54.70 54497.97 88888.00 2016-06-05 07:41:36.625 157 12658.23 54.70 54498.00 88888.00 2016-06-05 07:41:36.750 157 12658.20 54.77 54498.00 88888.00 2016-06-05 07:41:36.875 157 12658.17 54.77 54498.00 88888.00 2016-06-05 07:41:37.000 157 12658.17 54.75 54497.97 88888.00 2016-06-05 07:41:37.125 157 12658.20 54.75 54497.97 88888.00 2016-06-05 07:41:37.250 157 12658.20 54.77 54497.95 88888.00 2016-06-05 07:41:37.375 157 12658.27 54.80 54497.93 88888.00 2016-06-05 07:41:37.500 157 12658.25 54.80 54497.95 88888.00 2016-06-05 07:41:37.625 157 12658.27 54.75 54497.95 88888.00 2016-06-05 07:41:37.750 157 12658.30 54.75 54497.93 88888.00 2016-06-05 07:41:37.875 157 12658.27 54.77 54497.93 88888.00 2016-06-05 07:41:38.000 157 12658.20 54.80 54497.93 88888.00 2016-06-05 07:41:38.125 157 12658.20 54.75 54497.93 88888.00 2016-06-05 07:41:38.250 157 12658.25 54.73 54497.93 88888.00 2016-06-05 07:41:38.375 157 12658.27 54.75 54497.93 88888.00 2016-06-05 07:41:38.500 157 12658.27 54.75 54497.95 88888.00 2016-06-05 07:41:38.625 157 12658.30 54.77 54497.97 88888.00 2016-06-05 07:41:38.750 157 12658.33 54.77 54497.93 88888.00 2016-06-05 07:41:38.875 157 12658.33 54.77 54497.93 88888.00 2016-06-05 07:41:39.000 157 12658.27 54.77 54497.90 88888.00 2016-06-05 07:41:39.125 157 12658.33 54.77 54497.93 88888.00 2016-06-05 07:41:39.250 157 12658.33 54.77 54497.95 88888.00 2016-06-05 07:41:39.375 157 12658.33 54.77 54497.95 88888.00 2016-06-05 07:41:39.500 157 12658.33 54.75 54497.93 88888.00 2016-06-05 07:41:39.625 157 12658.33 54.75 54497.88 88888.00 2016-06-05 07:41:39.750 157 12658.33 54.80 54497.90 88888.00 2016-06-05 07:41:39.875 157 12658.35 54.83 54497.93 88888.00 2016-06-05 07:41:40.000 157 12658.33 54.83 54497.93 88888.00 2016-06-05 07:41:40.125 157 12658.30 54.83 54497.93 88888.00 2016-06-05 07:41:40.250 157 12658.27 54.80 54497.90 88888.00 2016-06-05 07:41:40.375 157 12658.33 54.83 54497.90 88888.00 2016-06-05 07:41:40.500 157 12658.35 54.83 54497.90 88888.00 2016-06-05 07:41:40.625 157 12658.33 54.83 54497.93 88888.00 2016-06-05 07:41:40.750 157 12658.30 54.80 54497.95 88888.00 2016-06-05 07:41:40.875 157 12658.27 54.80 54497.93 88888.00 2016-06-05 07:41:41.000 157 12658.30 54.80 54497.90 88888.00 2016-06-05 07:41:41.125 157 12658.30 54.83 54497.93 88888.00 2016-06-05 07:41:41.250 157 12658.27 54.83 54497.93 88888.00 2016-06-05 07:41:41.375 157 12658.33 54.85 54497.93 88888.00 2016-06-05 07:41:41.500 157 12658.35 54.85 54497.90 88888.00 2016-06-05 07:41:41.625 157 12658.35 54.83 54497.90 88888.00 2016-06-05 07:41:41.750 157 12658.30 54.83 54497.90 88888.00 2016-06-05 07:41:41.875 157 12658.30 54.77 54497.90 88888.00 2016-06-05 07:41:42.000 157 12658.33 54.80 54497.90 88888.00 2016-06-05 07:41:42.125 157 12658.33 54.83 54497.93 88888.00 2016-06-05 07:41:42.250 157 12658.33 54.83 54497.93 88888.00 2016-06-05 07:41:42.375 157 12658.35 54.85 54497.90 88888.00 2016-06-05 07:41:42.500 157 12658.35 54.85 54497.90 88888.00 2016-06-05 07:41:42.625 157 12658.35 54.85 54497.90 88888.00 2016-06-05 07:41:42.750 157 12658.33 54.83 54497.90 88888.00 2016-06-05 07:41:42.875 157 12658.30 54.88 54497.90 88888.00 2016-06-05 07:41:43.000 157 12658.33 54.88 54497.90 88888.00 2016-06-05 07:41:43.125 157 12658.40 54.90 54497.93 88888.00 2016-06-05 07:41:43.250 157 12658.42 54.90 54497.93 88888.00 2016-06-05 07:41:43.375 157 12658.38 54.90 54497.93 88888.00 2016-06-05 07:41:43.500 157 12658.38 54.88 54497.90 88888.00 2016-06-05 07:41:43.625 157 12658.38 54.90 54497.90 88888.00 2016-06-05 07:41:43.750 157 12658.40 54.90 54497.88 88888.00 2016-06-05 07:41:43.875 157 12658.48 54.92 54497.88 88888.00 2016-06-05 07:41:44.000 157 12658.48 54.92 54497.90 88888.00 2016-06-05 07:41:44.125 157 12658.38 54.92 54497.90 88888.00 2016-06-05 07:41:44.250 157 12658.35 54.90 54497.93 88888.00 2016-06-05 07:41:44.375 157 12658.42 54.90 54497.90 88888.00 2016-06-05 07:41:44.500 157 12658.42 54.90 54497.90 88888.00 2016-06-05 07:41:44.625 157 12658.40 54.92 54497.90 88888.00 2016-06-05 07:41:44.750 157 12658.42 54.90 54497.90 88888.00 2016-06-05 07:41:44.875 157 12658.45 54.88 54497.88 88888.00 2016-06-05 07:41:45.000 157 12658.42 54.90 54497.82 88888.00 2016-06-05 07:41:45.125 157 12658.42 54.90 54497.85 88888.00 2016-06-05 07:41:45.250 157 12658.42 54.92 54497.90 88888.00 2016-06-05 07:41:45.375 157 12658.42 54.95 54497.88 88888.00 2016-06-05 07:41:45.500 157 12658.42 54.92 54497.82 88888.00 2016-06-05 07:41:45.625 157 12658.42 54.92 54497.85 88888.00 2016-06-05 07:41:45.750 157 12658.40 54.95 54497.88 88888.00 2016-06-05 07:41:45.875 157 12658.38 54.92 54497.85 88888.00 2016-06-05 07:41:46.000 157 12658.35 54.95 54497.85 88888.00 2016-06-05 07:41:46.125 157 12658.42 54.92 54497.88 88888.00 2016-06-05 07:41:46.250 157 12658.42 54.98 54497.90 88888.00 2016-06-05 07:41:46.375 157 12658.42 54.95 54497.90 88888.00 2016-06-05 07:41:46.500 157 12658.45 54.95 54497.90 88888.00 2016-06-05 07:41:46.625 157 12658.48 54.92 54497.90 88888.00 2016-06-05 07:41:46.750 157 12658.52 54.95 54497.90 88888.00 2016-06-05 07:41:46.875 157 12658.55 54.98 54497.90 88888.00 2016-06-05 07:41:47.000 157 12658.50 54.95 54497.90 88888.00 2016-06-05 07:41:47.125 157 12658.50 54.92 54497.90 88888.00 2016-06-05 07:41:47.250 157 12658.50 54.92 54497.93 88888.00 2016-06-05 07:41:47.375 157 12658.52 54.92 54497.93 88888.00 2016-06-05 07:41:47.500 157 12658.50 54.92 54497.90 88888.00 2016-06-05 07:41:47.625 157 12658.52 54.95 54497.90 88888.00 2016-06-05 07:41:47.750 157 12658.50 54.95 54497.90 88888.00 2016-06-05 07:41:47.875 157 12658.48 54.95 54497.88 88888.00 2016-06-05 07:41:48.000 157 12658.48 54.95 54497.88 88888.00 2016-06-05 07:41:48.125 157 12658.55 54.98 54497.88 88888.00 2016-06-05 07:41:48.250 157 12658.58 54.98 54497.88 88888.00 2016-06-05 07:41:48.375 157 12658.55 54.98 54497.88 88888.00 2016-06-05 07:41:48.500 157 12658.45 54.95 54497.90 88888.00 2016-06-05 07:41:48.625 157 12658.45 55.00 54497.88 88888.00 2016-06-05 07:41:48.750 157 12658.42 55.00 54497.90 88888.00 2016-06-05 07:41:48.875 157 12658.40 54.95 54497.85 88888.00 2016-06-05 07:41:49.000 157 12658.42 54.92 54497.85 88888.00 2016-06-05 07:41:49.125 157 12658.45 54.95 54497.88 88888.00 2016-06-05 07:41:49.250 157 12658.48 54.98 54497.88 88888.00 2016-06-05 07:41:49.375 157 12658.52 54.98 54497.85 88888.00 2016-06-05 07:41:49.500 157 12658.55 54.95 54497.88 88888.00 2016-06-05 07:41:49.625 157 12658.58 54.95 54497.85 88888.00 2016-06-05 07:41:49.750 157 12658.58 54.98 54497.85 88888.00 2016-06-05 07:41:49.875 157 12658.50 54.95 54497.88 88888.00 2016-06-05 07:41:50.000 157 12658.50 54.95 54497.88 88888.00 2016-06-05 07:41:50.125 157 12658.45 54.98 54497.85 88888.00 2016-06-05 07:41:50.250 157 12658.42 54.95 54497.85 88888.00 2016-06-05 07:41:50.375 157 12658.42 55.00 54497.85 88888.00 2016-06-05 07:41:50.500 157 12658.48 55.00 54497.85 88888.00 2016-06-05 07:41:50.625 157 12658.48 55.00 54497.85 88888.00 2016-06-05 07:41:50.750 157 12658.45 55.00 54497.85 88888.00 2016-06-05 07:41:50.875 157 12658.48 55.02 54497.85 88888.00 2016-06-05 07:41:51.000 157 12658.52 55.00 54497.85 88888.00 2016-06-05 07:41:51.125 157 12658.52 55.00 54497.88 88888.00 2016-06-05 07:41:51.250 157 12658.58 54.95 54497.85 88888.00 2016-06-05 07:41:51.375 157 12658.58 54.98 54497.82 88888.00 2016-06-05 07:41:51.500 157 12658.55 55.00 54497.85 88888.00 2016-06-05 07:41:51.625 157 12658.55 55.00 54497.88 88888.00 2016-06-05 07:41:51.750 157 12658.55 55.00 54497.88 88888.00 2016-06-05 07:41:51.875 157 12658.55 55.02 54497.88 88888.00 2016-06-05 07:41:52.000 157 12658.52 55.02 54497.85 88888.00 2016-06-05 07:41:52.125 157 12658.58 55.00 54497.88 88888.00 2016-06-05 07:41:52.250 157 12658.60 55.00 54497.88 88888.00 2016-06-05 07:41:52.375 157 12658.60 55.00 54497.88 88888.00 2016-06-05 07:41:52.500 157 12658.58 55.02 54497.85 88888.00 2016-06-05 07:41:52.625 157 12658.60 55.05 54497.85 88888.00 2016-06-05 07:41:52.750 157 12658.60 55.05 54497.85 88888.00 2016-06-05 07:41:52.875 157 12658.58 55.05 54497.85 88888.00 2016-06-05 07:41:53.000 157 12658.58 55.05 54497.82 88888.00 2016-06-05 07:41:53.125 157 12658.58 55.05 54497.82 88888.00 2016-06-05 07:41:53.250 157 12658.55 55.05 54497.82 88888.00 2016-06-05 07:41:53.375 157 12658.58 55.08 54497.82 88888.00 2016-06-05 07:41:53.500 157 12658.60 55.02 54497.82 88888.00 2016-06-05 07:41:53.625 157 12658.60 55.02 54497.82 88888.00 2016-06-05 07:41:53.750 157 12658.60 55.05 54497.85 88888.00 2016-06-05 07:41:53.875 157 12658.58 55.00 54497.85 88888.00 2016-06-05 07:41:54.000 157 12658.55 55.00 54497.82 88888.00 2016-06-05 07:41:54.125 157 12658.62 55.02 54497.85 88888.00 2016-06-05 07:41:54.250 157 12658.67 55.08 54497.88 88888.00 2016-06-05 07:41:54.375 157 12658.70 55.08 54497.88 88888.00 2016-06-05 07:41:54.500 157 12658.73 55.08 54497.88 88888.00 2016-06-05 07:41:54.625 157 12658.67 55.05 54497.88 88888.00 2016-06-05 07:41:54.750 157 12658.65 55.05 54497.85 88888.00 2016-06-05 07:41:54.875 157 12658.62 55.02 54497.82 88888.00 2016-06-05 07:41:55.000 157 12658.60 55.02 54497.80 88888.00 2016-06-05 07:41:55.125 157 12658.67 55.00 54497.82 88888.00 2016-06-05 07:41:55.250 157 12658.65 55.00 54497.82 88888.00 2016-06-05 07:41:55.375 157 12658.70 55.00 54497.80 88888.00 2016-06-05 07:41:55.500 157 12658.70 55.00 54497.80 88888.00 2016-06-05 07:41:55.625 157 12658.67 55.05 54497.80 88888.00 2016-06-05 07:41:55.750 157 12658.62 55.08 54497.85 88888.00 2016-06-05 07:41:55.875 157 12658.73 55.08 54497.85 88888.00 2016-06-05 07:41:56.000 157 12658.77 55.05 54497.82 88888.00 2016-06-05 07:41:56.125 157 12658.75 55.05 54497.82 88888.00 2016-06-05 07:41:56.250 157 12658.73 55.05 54497.82 88888.00 2016-06-05 07:41:56.375 157 12658.77 55.08 54497.82 88888.00 2016-06-05 07:41:56.500 157 12658.73 55.08 54497.85 88888.00 2016-06-05 07:41:56.625 157 12658.67 55.10 54497.85 88888.00 2016-06-05 07:41:56.750 157 12658.73 55.12 54497.85 88888.00 2016-06-05 07:41:56.875 157 12658.75 55.10 54497.82 88888.00 2016-06-05 07:41:57.000 157 12658.80 55.10 54497.85 88888.00 2016-06-05 07:41:57.125 157 12658.77 55.12 54497.88 88888.00 2016-06-05 07:41:57.250 157 12658.73 55.10 54497.88 88888.00 2016-06-05 07:41:57.375 157 12658.65 55.10 54497.82 88888.00 2016-06-05 07:41:57.500 157 12658.67 55.08 54497.82 88888.00 2016-06-05 07:41:57.625 157 12658.70 55.12 54497.85 88888.00 2016-06-05 07:41:57.750 157 12658.67 55.12 54497.85 88888.00 2016-06-05 07:41:57.875 157 12658.73 55.12 54497.82 88888.00 2016-06-05 07:41:58.000 157 12658.77 55.12 54497.85 88888.00 2016-06-05 07:41:58.125 157 12658.77 55.15 54497.82 88888.00 2016-06-05 07:41:58.250 157 12658.77 55.12 54497.85 88888.00 2016-06-05 07:41:58.375 157 12658.77 55.12 54497.82 88888.00 2016-06-05 07:41:58.500 157 12658.80 55.15 54497.82 88888.00 2016-06-05 07:41:58.625 157 12658.80 55.15 54497.80 88888.00 2016-06-05 07:41:58.750 157 12658.75 55.15 54497.82 88888.00 2016-06-05 07:41:58.875 157 12658.70 55.15 54497.82 88888.00 2016-06-05 07:41:59.000 157 12658.73 55.12 54497.85 88888.00 2016-06-05 07:41:59.125 157 12658.75 55.12 54497.82 88888.00 2016-06-05 07:41:59.250 157 12658.73 55.12 54497.82 88888.00 2016-06-05 07:41:59.375 157 12658.70 55.15 54497.82 88888.00 2016-06-05 07:41:59.500 157 12658.73 55.17 54497.85 88888.00 2016-06-05 07:41:59.625 157 12658.77 55.20 54497.82 88888.00 2016-06-05 07:41:59.750 157 12658.77 55.23 54497.85 88888.00 2016-06-05 07:41:59.875 157 12658.73 55.20 54497.85 88888.00 2016-06-05 07:42:00.000 157 12658.75 55.20 54497.82 88888.00 2016-06-05 07:42:00.125 157 12658.77 55.20 54497.82 88888.00 2016-06-05 07:42:00.250 157 12658.83 55.20 54497.85 88888.00 2016-06-05 07:42:00.375 157 12658.90 55.23 54497.80 88888.00 2016-06-05 07:42:00.500 157 12658.90 55.20 54497.82 88888.00 2016-06-05 07:42:00.625 157 12658.88 55.17 54497.85 88888.00 2016-06-05 07:42:00.750 157 12658.77 55.17 54497.82 88888.00 2016-06-05 07:42:00.875 157 12658.73 55.15 54497.80 88888.00 2016-06-05 07:42:01.000 157 12658.70 55.15 54497.80 88888.00 2016-06-05 07:42:01.125 157 12658.77 55.17 54497.82 88888.00 2016-06-05 07:42:01.250 157 12658.83 55.17 54497.82 88888.00 2016-06-05 07:42:01.375 157 12658.85 55.20 54497.82 88888.00 2016-06-05 07:42:01.500 157 12658.83 55.23 54497.80 88888.00 2016-06-05 07:42:01.625 157 12658.85 55.23 54497.80 88888.00 2016-06-05 07:42:01.750 157 12658.85 55.25 54497.78 88888.00 2016-06-05 07:42:01.875 157 12658.83 55.23 54497.75 88888.00 2016-06-05 07:42:02.000 157 12658.80 55.20 54497.75 88888.00 2016-06-05 07:42:02.125 157 12658.83 55.17 54497.75 88888.00 2016-06-05 07:42:02.250 157 12658.88 55.20 54497.80 88888.00 2016-06-05 07:42:02.375 157 12658.88 55.20 54497.80 88888.00 2016-06-05 07:42:02.500 157 12658.83 55.20 54497.78 88888.00 2016-06-05 07:42:02.625 157 12658.75 55.23 54497.78 88888.00 2016-06-05 07:42:02.750 157 12658.75 55.25 54497.80 88888.00 2016-06-05 07:42:02.875 157 12658.85 55.23 54497.80 88888.00 2016-06-05 07:42:03.000 157 12658.90 55.20 54497.75 88888.00 2016-06-05 07:42:03.125 157 12658.90 55.23 54497.75 88888.00 2016-06-05 07:42:03.250 157 12658.90 55.23 54497.78 88888.00 2016-06-05 07:42:03.375 157 12658.92 55.25 54497.75 88888.00 2016-06-05 07:42:03.500 157 12658.95 55.25 54497.75 88888.00 2016-06-05 07:42:03.625 157 12658.88 55.23 54497.78 88888.00 2016-06-05 07:42:03.750 157 12658.83 55.23 54497.78 88888.00 2016-06-05 07:42:03.875 157 12658.85 55.23 54497.78 88888.00 2016-06-05 07:42:04.000 157 12658.90 55.25 54497.75 88888.00 2016-06-05 07:42:04.125 157 12658.92 55.23 54497.80 88888.00 2016-06-05 07:42:04.250 157 12659.00 55.25 54497.78 88888.00 2016-06-05 07:42:04.375 157 12659.05 55.25 54497.78 88888.00 2016-06-05 07:42:04.500 157 12659.00 55.25 54497.80 88888.00 2016-06-05 07:42:04.625 157 12658.95 55.25 54497.80 88888.00 2016-06-05 07:42:04.750 157 12658.92 55.27 54497.80 88888.00 2016-06-05 07:42:04.875 157 12658.90 55.25 54497.80 88888.00 2016-06-05 07:42:05.000 157 12658.98 55.25 54497.80 88888.00 2016-06-05 07:42:05.125 157 12658.98 55.25 54497.80 88888.00 2016-06-05 07:42:05.250 157 12658.95 55.23 54497.82 88888.00 2016-06-05 07:42:05.375 157 12659.00 55.25 54497.80 88888.00 2016-06-05 07:42:05.500 157 12659.00 55.25 54497.80 88888.00 2016-06-05 07:42:05.625 157 12658.95 55.27 54497.82 88888.00 2016-06-05 07:42:05.750 157 12658.95 55.27 54497.80 88888.00 2016-06-05 07:42:05.875 157 12658.98 55.30 54497.80 88888.00 2016-06-05 07:42:06.000 157 12658.95 55.30 54497.75 88888.00 2016-06-05 07:42:06.125 157 12658.98 55.30 54497.80 88888.00 2016-06-05 07:42:06.250 157 12658.98 55.35 54497.80 88888.00 2016-06-05 07:42:06.375 157 12658.95 55.38 54497.80 88888.00 2016-06-05 07:42:06.500 157 12658.90 55.38 54497.80 88888.00 2016-06-05 07:42:06.625 157 12658.95 55.35 54497.78 88888.00 2016-06-05 07:42:06.750 157 12659.08 55.35 54497.78 88888.00 2016-06-05 07:42:06.875 157 12659.10 55.35 54497.78 88888.00 2016-06-05 07:42:07.000 157 12659.10 55.35 54497.78 88888.00 2016-06-05 07:42:07.125 157 12659.10 55.33 54497.78 88888.00 2016-06-05 07:42:07.250 157 12659.10 55.33 54497.78 88888.00 2016-06-05 07:42:07.375 157 12659.12 55.30 54497.80 88888.00 2016-06-05 07:42:07.500 157 12659.10 55.33 54497.80 88888.00 2016-06-05 07:42:07.625 157 12659.12 55.33 54497.80 88888.00 2016-06-05 07:42:07.750 157 12659.08 55.33 54497.78 88888.00 2016-06-05 07:42:07.875 157 12659.05 55.35 54497.78 88888.00 2016-06-05 07:42:08.000 157 12659.08 55.33 54497.78 88888.00 2016-06-05 07:42:08.125 157 12659.15 55.30 54497.75 88888.00 2016-06-05 07:42:08.250 157 12659.12 55.27 54497.78 88888.00 2016-06-05 07:42:08.375 157 12659.10 55.30 54497.75 88888.00 2016-06-05 07:42:08.500 157 12659.15 55.30 54497.75 88888.00 2016-06-05 07:42:08.625 157 12659.17 55.33 54497.75 88888.00 2016-06-05 07:42:08.750 157 12659.15 55.35 54497.75 88888.00 2016-06-05 07:42:08.875 157 12659.12 55.33 54497.78 88888.00 2016-06-05 07:42:09.000 157 12659.10 55.33 54497.75 88888.00 2016-06-05 07:42:09.125 157 12659.12 55.33 54497.78 88888.00 2016-06-05 07:42:09.250 157 12659.15 55.33 54497.75 88888.00 2016-06-05 07:42:09.375 157 12659.15 55.33 54497.75 88888.00 2016-06-05 07:42:09.500 157 12659.17 55.33 54497.75 88888.00 2016-06-05 07:42:09.625 157 12659.23 55.33 54497.72 88888.00 2016-06-05 07:42:09.750 157 12659.17 55.33 54497.75 88888.00 2016-06-05 07:42:09.875 157 12659.12 55.35 54497.75 88888.00 2016-06-05 07:42:10.000 157 12659.12 55.35 54497.75 88888.00 2016-06-05 07:42:10.125 157 12659.17 55.35 54497.75 88888.00 2016-06-05 07:42:10.250 157 12659.17 55.35 54497.75 88888.00 2016-06-05 07:42:10.375 157 12659.20 55.38 54497.75 88888.00 2016-06-05 07:42:10.500 157 12659.17 55.35 54497.78 88888.00 2016-06-05 07:42:10.625 157 12659.23 55.35 54497.75 88888.00 2016-06-05 07:42:10.750 157 12659.17 55.35 54497.75 88888.00 2016-06-05 07:42:10.875 157 12659.15 55.35 54497.78 88888.00 2016-06-05 07:42:11.000 157 12659.17 55.33 54497.72 88888.00 2016-06-05 07:42:11.125 157 12659.17 55.35 54497.72 88888.00 2016-06-05 07:42:11.250 157 12659.15 55.35 54497.75 88888.00 2016-06-05 07:42:11.375 157 12659.15 55.35 54497.75 88888.00 2016-06-05 07:42:11.500 157 12659.15 55.35 54497.75 88888.00 2016-06-05 07:42:11.625 157 12659.17 55.38 54497.75 88888.00 2016-06-05 07:42:11.750 157 12659.23 55.38 54497.78 88888.00 2016-06-05 07:42:11.875 157 12659.23 55.33 54497.72 88888.00 2016-06-05 07:42:12.000 157 12659.23 55.30 54497.70 88888.00 2016-06-05 07:42:12.125 157 12659.20 55.35 54497.72 88888.00 2016-06-05 07:42:12.250 157 12659.15 55.35 54497.72 88888.00 2016-06-05 07:42:12.375 157 12659.15 55.35 54497.72 88888.00 2016-06-05 07:42:12.500 157 12659.20 55.38 54497.72 88888.00 2016-06-05 07:42:12.625 157 12659.23 55.38 54497.72 88888.00 2016-06-05 07:42:12.750 157 12659.20 55.38 54497.70 88888.00 2016-06-05 07:42:12.875 157 12659.20 55.40 54497.72 88888.00 2016-06-05 07:42:13.000 157 12659.25 55.38 54497.72 88888.00 2016-06-05 07:42:13.125 157 12659.27 55.40 54497.72 88888.00 2016-06-05 07:42:13.250 157 12659.25 55.40 54497.70 88888.00 2016-06-05 07:42:13.375 157 12659.27 55.40 54497.72 88888.00 2016-06-05 07:42:13.500 157 12659.30 55.45 54497.75 88888.00 2016-06-05 07:42:13.625 157 12659.27 55.40 54497.72 88888.00 2016-06-05 07:42:13.750 157 12659.23 55.40 54497.72 88888.00 2016-06-05 07:42:13.875 157 12659.27 55.42 54497.72 88888.00 2016-06-05 07:42:14.000 157 12659.27 55.42 54497.72 88888.00 2016-06-05 07:42:14.125 157 12659.25 55.42 54497.72 88888.00 2016-06-05 07:42:14.250 157 12659.23 55.42 54497.75 88888.00 2016-06-05 07:42:14.375 157 12659.27 55.40 54497.75 88888.00 2016-06-05 07:42:14.500 157 12659.30 55.42 54497.72 88888.00 2016-06-05 07:42:14.625 157 12659.30 55.42 54497.78 88888.00 2016-06-05 07:42:14.750 157 12659.30 55.42 54497.78 88888.00 2016-06-05 07:42:14.875 157 12659.30 55.45 54497.75 88888.00 2016-06-05 07:42:15.000 157 12659.27 55.42 54497.72 88888.00 2016-06-05 07:42:15.125 157 12659.27 55.40 54497.75 88888.00 2016-06-05 07:42:15.250 157 12659.27 55.40 54497.75 88888.00 2016-06-05 07:42:15.375 157 12659.30 55.42 54497.72 88888.00 2016-06-05 07:42:15.500 157 12659.25 55.45 54497.70 88888.00 2016-06-05 07:42:15.625 157 12659.30 55.42 54497.70 88888.00 2016-06-05 07:42:15.750 157 12659.33 55.42 54497.72 88888.00 2016-06-05 07:42:15.875 157 12659.35 55.42 54497.70 88888.00 2016-06-05 07:42:16.000 157 12659.30 55.42 54497.72 88888.00 2016-06-05 07:42:16.125 157 12659.25 55.45 54497.72 88888.00 2016-06-05 07:42:16.250 157 12659.30 55.45 54497.72 88888.00 2016-06-05 07:42:16.375 157 12659.40 55.45 54497.70 88888.00 2016-06-05 07:42:16.500 157 12659.40 55.48 54497.72 88888.00 2016-06-05 07:42:16.625 157 12659.40 55.42 54497.72 88888.00 2016-06-05 07:42:16.750 157 12659.38 55.45 54497.72 88888.00 2016-06-05 07:42:16.875 157 12659.35 55.45 54497.70 88888.00 2016-06-05 07:42:17.000 157 12659.35 55.42 54497.68 88888.00 2016-06-05 07:42:17.125 157 12659.40 55.48 54497.70 88888.00 2016-06-05 07:42:17.250 157 12659.33 55.45 54497.70 88888.00 2016-06-05 07:42:17.375 157 12659.33 55.48 54497.68 88888.00 2016-06-05 07:42:17.500 157 12659.38 55.48 54497.70 88888.00 2016-06-05 07:42:17.625 157 12659.38 55.48 54497.72 88888.00 2016-06-05 07:42:17.750 157 12659.33 55.45 54497.70 88888.00 2016-06-05 07:42:17.875 157 12659.33 55.45 54497.72 88888.00 2016-06-05 07:42:18.000 157 12659.33 55.40 54497.70 88888.00 2016-06-05 07:42:18.125 157 12659.38 55.40 54497.70 88888.00 2016-06-05 07:42:18.250 157 12659.42 55.42 54497.68 88888.00 2016-06-05 07:42:18.375 157 12659.42 55.42 54497.68 88888.00 2016-06-05 07:42:18.500 157 12659.35 55.45 54497.68 88888.00 2016-06-05 07:42:18.625 157 12659.38 55.48 54497.68 88888.00 2016-06-05 07:42:18.750 157 12659.42 55.48 54497.68 88888.00 2016-06-05 07:42:18.875 157 12659.48 55.45 54497.68 88888.00 2016-06-05 07:42:19.000 157 12659.52 55.48 54497.65 88888.00 2016-06-05 07:42:19.125 157 12659.55 55.45 54497.68 88888.00 2016-06-05 07:42:19.250 157 12659.50 55.42 54497.65 88888.00 2016-06-05 07:42:19.375 157 12659.50 55.48 54497.65 88888.00 2016-06-05 07:42:19.500 157 12659.50 55.48 54497.68 88888.00 2016-06-05 07:42:19.625 157 12659.50 55.50 54497.65 88888.00 2016-06-05 07:42:19.750 157 12659.48 55.52 54497.65 88888.00 2016-06-05 07:42:19.875 157 12659.48 55.55 54497.68 88888.00 2016-06-05 07:42:20.000 157 12659.48 55.55 54497.65 88888.00 2016-06-05 07:42:20.125 157 12659.45 55.52 54497.68 88888.00 2016-06-05 07:42:20.250 157 12659.45 55.50 54497.68 88888.00 2016-06-05 07:42:20.375 157 12659.50 55.50 54497.65 88888.00 2016-06-05 07:42:20.500 157 12659.50 55.52 54497.65 88888.00 2016-06-05 07:42:20.625 157 12659.50 55.55 54497.68 88888.00 2016-06-05 07:42:20.750 157 12659.52 55.55 54497.68 88888.00 2016-06-05 07:42:20.875 157 12659.58 55.52 54497.68 88888.00 2016-06-05 07:42:21.000 157 12659.60 55.52 54497.62 88888.00 2016-06-05 07:42:21.125 157 12659.55 55.55 54497.65 88888.00 2016-06-05 07:42:21.250 157 12659.42 55.50 54497.68 88888.00 2016-06-05 07:42:21.375 157 12659.45 55.55 54497.68 88888.00 2016-06-05 07:42:21.500 157 12659.48 55.55 54497.68 88888.00 2016-06-05 07:42:21.625 157 12659.52 55.52 54497.68 88888.00 2016-06-05 07:42:21.750 157 12659.55 55.52 54497.65 88888.00 2016-06-05 07:42:21.875 157 12659.52 55.58 54497.68 88888.00 2016-06-05 07:42:22.000 157 12659.58 55.55 54497.68 88888.00 2016-06-05 07:42:22.125 157 12659.65 55.55 54497.68 88888.00 2016-06-05 07:42:22.250 157 12659.60 55.55 54497.68 88888.00 2016-06-05 07:42:22.375 157 12659.65 55.55 54497.65 88888.00 2016-06-05 07:42:22.500 157 12659.65 55.55 54497.65 88888.00 2016-06-05 07:42:22.625 157 12659.67 55.52 54497.68 88888.00 2016-06-05 07:42:22.750 157 12659.62 55.55 54497.68 88888.00 2016-06-05 07:42:22.875 157 12659.58 55.55 54497.65 88888.00 2016-06-05 07:42:23.000 157 12659.55 55.60 54497.65 88888.00 2016-06-05 07:42:23.125 157 12659.55 55.62 54497.65 88888.00 2016-06-05 07:42:23.250 157 12659.60 55.60 54497.65 88888.00 2016-06-05 07:42:23.375 157 12659.67 55.58 54497.62 88888.00 2016-06-05 07:42:23.500 157 12659.62 55.55 54497.62 88888.00 2016-06-05 07:42:23.625 157 12659.60 55.55 54497.65 88888.00 2016-06-05 07:42:23.750 157 12659.60 55.58 54497.65 88888.00 2016-06-05 07:42:23.875 157 12659.60 55.58 54497.62 88888.00 2016-06-05 07:42:24.000 157 12659.60 55.58 54497.60 88888.00 2016-06-05 07:42:24.125 157 12659.62 55.58 54497.62 88888.00 2016-06-05 07:42:24.250 157 12659.62 55.60 54497.62 88888.00 2016-06-05 07:42:24.375 157 12659.67 55.60 54497.62 88888.00 2016-06-05 07:42:24.500 157 12659.67 55.62 54497.65 88888.00 2016-06-05 07:42:24.625 157 12659.70 55.62 54497.65 88888.00 2016-06-05 07:42:24.750 157 12659.73 55.60 54497.62 88888.00 2016-06-05 07:42:24.875 157 12659.73 55.58 54497.62 88888.00 2016-06-05 07:42:25.000 157 12659.70 55.60 54497.62 88888.00 2016-06-05 07:42:25.125 157 12659.73 55.60 54497.65 88888.00 2016-06-05 07:42:25.250 157 12659.62 55.60 54497.65 88888.00 2016-06-05 07:42:25.375 157 12659.58 55.60 54497.65 88888.00 2016-06-05 07:42:25.500 157 12659.60 55.60 54497.68 88888.00 2016-06-05 07:42:25.625 157 12659.67 55.58 54497.68 88888.00 2016-06-05 07:42:25.750 157 12659.73 55.58 54497.68 88888.00 2016-06-05 07:42:25.875 157 12659.73 55.60 54497.65 88888.00 2016-06-05 07:42:26.000 157 12659.73 55.60 54497.62 88888.00 2016-06-05 07:42:26.125 157 12659.70 55.60 54497.65 88888.00 2016-06-05 07:42:26.250 157 12659.65 55.60 54497.62 88888.00 2016-06-05 07:42:26.375 157 12659.65 55.62 54497.62 88888.00 2016-06-05 07:42:26.500 157 12659.70 55.60 54497.60 88888.00 2016-06-05 07:42:26.625 157 12659.70 55.62 54497.60 88888.00 2016-06-05 07:42:26.750 157 12659.75 55.60 54497.60 88888.00 2016-06-05 07:42:26.875 157 12659.75 55.60 54497.60 88888.00 2016-06-05 07:42:27.000 157 12659.73 55.60 54497.60 88888.00 2016-06-05 07:42:27.125 157 12659.67 55.60 54497.62 88888.00 2016-06-05 07:42:27.250 157 12659.67 55.60 54497.62 88888.00 2016-06-05 07:42:27.375 157 12659.67 55.62 54497.62 88888.00 2016-06-05 07:42:27.500 157 12659.70 55.62 54497.65 88888.00 2016-06-05 07:42:27.625 157 12659.73 55.62 54497.62 88888.00 2016-06-05 07:42:27.750 157 12659.70 55.60 54497.60 88888.00 2016-06-05 07:42:27.875 157 12659.67 55.60 54497.60 88888.00 2016-06-05 07:42:28.000 157 12659.70 55.60 54497.62 88888.00 2016-06-05 07:42:28.125 157 12659.70 55.60 54497.62 88888.00 2016-06-05 07:42:28.250 157 12659.70 55.58 54497.62 88888.00 2016-06-05 07:42:28.375 157 12659.75 55.58 54497.62 88888.00 2016-06-05 07:42:28.500 157 12659.80 55.60 54497.60 88888.00 2016-06-05 07:42:28.625 157 12659.80 55.60 54497.60 88888.00 2016-06-05 07:42:28.750 157 12659.75 55.62 54497.60 88888.00 2016-06-05 07:42:28.875 157 12659.77 55.62 54497.62 88888.00 2016-06-05 07:42:29.000 157 12659.77 55.62 54497.62 88888.00 2016-06-05 07:42:29.125 157 12659.73 55.62 54497.65 88888.00 2016-06-05 07:42:29.250 157 12659.77 55.60 54497.62 88888.00 2016-06-05 07:42:29.375 157 12659.85 55.62 54497.62 88888.00 2016-06-05 07:42:29.500 157 12659.85 55.65 54497.65 88888.00 2016-06-05 07:42:29.625 157 12659.80 55.67 54497.60 88888.00 2016-06-05 07:42:29.750 157 12659.83 55.67 54497.60 88888.00 2016-06-05 07:42:29.875 157 12659.80 55.67 54497.62 88888.00 2016-06-05 07:42:30.000 157 12659.77 55.67 54497.60 88888.00 2016-06-05 07:42:30.125 157 12659.80 55.65 54497.62 88888.00 2016-06-05 07:42:30.250 157 12659.77 55.62 54497.62 88888.00 2016-06-05 07:42:30.375 157 12659.77 55.65 54497.60 88888.00 2016-06-05 07:42:30.500 157 12659.83 55.67 54497.57 88888.00 2016-06-05 07:42:30.625 157 12659.80 55.70 54497.60 88888.00 2016-06-05 07:42:30.750 157 12659.77 55.70 54497.62 88888.00 2016-06-05 07:42:30.875 157 12659.83 55.70 54497.62 88888.00 2016-06-05 07:42:31.000 157 12659.88 55.70 54497.60 88888.00 2016-06-05 07:42:31.125 157 12659.90 55.73 54497.57 88888.00 2016-06-05 07:42:31.250 157 12659.85 55.75 54497.60 88888.00 2016-06-05 07:42:31.375 157 12659.83 55.73 54497.57 88888.00 2016-06-05 07:42:31.500 157 12659.85 55.73 54497.60 88888.00 2016-06-05 07:42:31.625 157 12659.88 55.73 54497.60 88888.00 2016-06-05 07:42:31.750 157 12659.92 55.75 54497.57 88888.00 2016-06-05 07:42:31.875 157 12659.90 55.75 54497.57 88888.00 2016-06-05 07:42:32.000 157 12659.85 55.75 54497.60 88888.00 2016-06-05 07:42:32.125 157 12659.83 55.75 54497.60 88888.00 2016-06-05 07:42:32.250 157 12659.85 55.75 54497.60 88888.00 2016-06-05 07:42:32.375 157 12659.83 55.73 54497.60 88888.00 2016-06-05 07:42:32.500 157 12659.80 55.70 54497.57 88888.00 2016-06-05 07:42:32.625 157 12659.83 55.73 54497.55 88888.00 2016-06-05 07:42:32.750 157 12659.88 55.73 54497.57 88888.00 2016-06-05 07:42:32.875 157 12659.90 55.70 54497.60 88888.00 2016-06-05 07:42:33.000 157 12659.90 55.70 54497.57 88888.00 2016-06-05 07:42:33.125 157 12659.92 55.73 54497.57 88888.00 2016-06-05 07:42:33.250 157 12659.90 55.73 54497.57 88888.00 2016-06-05 07:42:33.375 157 12659.92 55.75 54497.60 88888.00 2016-06-05 07:42:33.500 157 12659.95 55.75 54497.60 88888.00 2016-06-05 07:42:33.625 157 12660.00 55.77 54497.55 88888.00 2016-06-05 07:42:33.750 157 12660.00 55.75 54497.55 88888.00 2016-06-05 07:42:33.875 157 12659.95 55.73 54497.57 88888.00 2016-06-05 07:42:34.000 157 12659.92 55.73 54497.57 88888.00 2016-06-05 07:42:34.125 157 12659.90 55.70 54497.60 88888.00 2016-06-05 07:42:34.250 157 12659.92 55.73 54497.60 88888.00 2016-06-05 07:42:34.375 157 12659.98 55.73 54497.55 88888.00 2016-06-05 07:42:34.500 157 12659.98 55.70 54497.55 88888.00 2016-06-05 07:42:34.625 157 12659.98 55.73 54497.57 88888.00 2016-06-05 07:42:34.750 157 12660.00 55.73 54497.55 88888.00 2016-06-05 07:42:34.875 157 12659.98 55.73 54497.55 88888.00 2016-06-05 07:42:35.000 157 12659.98 55.70 54497.53 88888.00 2016-06-05 07:42:35.125 157 12660.02 55.73 54497.55 88888.00 2016-06-05 07:42:35.250 157 12660.05 55.73 54497.55 88888.00 2016-06-05 07:42:35.375 157 12660.05 55.73 54497.53 88888.00 2016-06-05 07:42:35.500 157 12660.02 55.73 54497.53 88888.00 2016-06-05 07:42:35.625 157 12660.05 55.73 54497.55 88888.00 2016-06-05 07:42:35.750 157 12660.08 55.73 54497.53 88888.00 2016-06-05 07:42:35.875 157 12660.15 55.75 54497.53 88888.00 2016-06-05 07:42:36.000 157 12660.20 55.77 54497.53 88888.00 2016-06-05 07:42:36.125 157 12660.20 55.75 54497.55 88888.00 2016-06-05 07:42:36.250 157 12660.10 55.75 54497.55 88888.00 2016-06-05 07:42:36.375 157 12660.08 55.75 54497.53 88888.00 2016-06-05 07:42:36.500 157 12660.15 55.75 54497.53 88888.00 2016-06-05 07:42:36.625 157 12660.23 55.77 54497.53 88888.00 2016-06-05 07:42:36.750 157 12660.23 55.77 54497.53 88888.00 2016-06-05 07:42:36.875 157 12660.12 55.75 54497.55 88888.00 2016-06-05 07:42:37.000 157 12660.12 55.77 54497.53 88888.00 2016-06-05 07:42:37.125 157 12660.15 55.77 54497.55 88888.00 2016-06-05 07:42:37.250 157 12660.15 55.75 54497.57 88888.00 2016-06-05 07:42:37.375 157 12660.17 55.75 54497.57 88888.00 2016-06-05 07:42:37.500 157 12660.15 55.75 54497.57 88888.00 2016-06-05 07:42:37.625 157 12660.17 55.75 54497.57 88888.00 2016-06-05 07:42:37.750 157 12660.23 55.77 54497.57 88888.00 2016-06-05 07:42:37.875 157 12660.25 55.77 54497.55 88888.00 2016-06-05 07:42:38.000 157 12660.25 55.75 54497.55 88888.00 2016-06-05 07:42:38.125 157 12660.20 55.75 54497.55 88888.00 2016-06-05 07:42:38.250 157 12660.10 55.75 54497.53 88888.00 2016-06-05 07:42:38.375 157 12660.12 55.75 54497.53 88888.00 2016-06-05 07:42:38.500 157 12660.12 55.77 54497.53 88888.00 2016-06-05 07:42:38.625 157 12660.12 55.83 54497.55 88888.00 2016-06-05 07:42:38.750 157 12660.17 55.83 54497.53 88888.00 2016-06-05 07:42:38.875 157 12660.27 55.83 54497.53 88888.00 2016-06-05 07:42:39.000 157 12660.33 55.80 54497.53 88888.00 2016-06-05 07:42:39.125 157 12660.23 55.77 54497.55 88888.00 2016-06-05 07:42:39.250 157 12660.17 55.77 54497.55 88888.00 2016-06-05 07:42:39.375 157 12660.17 55.80 54497.55 88888.00 2016-06-05 07:42:39.500 157 12660.20 55.83 54497.53 88888.00 2016-06-05 07:42:39.625 157 12660.17 55.83 54497.53 88888.00 2016-06-05 07:42:39.750 157 12660.25 55.83 54497.53 88888.00 2016-06-05 07:42:39.875 157 12660.27 55.80 54497.53 88888.00 2016-06-05 07:42:40.000 157 12660.30 55.77 54497.53 88888.00 2016-06-05 07:42:40.125 157 12660.27 55.75 54497.55 88888.00 2016-06-05 07:42:40.250 157 12660.27 55.80 54497.55 88888.00 2016-06-05 07:42:40.375 157 12660.30 55.83 54497.55 88888.00 2016-06-05 07:42:40.500 157 12660.30 55.83 54497.55 88888.00 2016-06-05 07:42:40.625 157 12660.27 55.83 54497.55 88888.00 2016-06-05 07:42:40.750 157 12660.23 55.85 54497.53 88888.00 2016-06-05 07:42:40.875 157 12660.27 55.85 54497.53 88888.00 2016-06-05 07:42:41.000 157 12660.33 55.85 54497.55 88888.00 2016-06-05 07:42:41.125 157 12660.35 55.83 54497.53 88888.00 2016-06-05 07:42:41.250 157 12660.30 55.80 54497.55 88888.00 2016-06-05 07:42:41.375 157 12660.30 55.85 54497.55 88888.00 2016-06-05 07:42:41.500 157 12660.25 55.85 54497.55 88888.00 2016-06-05 07:42:41.625 157 12660.30 55.88 54497.55 88888.00 2016-06-05 07:42:41.750 157 12660.30 55.88 54497.55 88888.00 2016-06-05 07:42:41.875 157 12660.30 55.85 54497.55 88888.00 2016-06-05 07:42:42.000 157 12660.33 55.83 54497.55 88888.00 2016-06-05 07:42:42.125 157 12660.30 55.85 54497.53 88888.00 2016-06-05 07:42:42.250 157 12660.33 55.83 54497.53 88888.00 2016-06-05 07:42:42.375 157 12660.35 55.83 54497.50 88888.00 2016-06-05 07:42:42.500 157 12660.33 55.83 54497.53 88888.00 2016-06-05 07:42:42.625 157 12660.30 55.83 54497.50 88888.00 2016-06-05 07:42:42.750 157 12660.27 55.85 54497.50 88888.00 2016-06-05 07:42:42.875 157 12660.30 55.83 54497.50 88888.00 2016-06-05 07:42:43.000 157 12660.30 55.85 54497.50 88888.00 2016-06-05 07:42:43.125 157 12660.30 55.85 54497.50 88888.00 2016-06-05 07:42:43.250 157 12660.30 55.88 54497.50 88888.00 2016-06-05 07:42:43.375 157 12660.27 55.90 54497.47 88888.00 2016-06-05 07:42:43.500 157 12660.25 55.88 54497.47 88888.00 2016-06-05 07:42:43.625 157 12660.27 55.83 54497.50 88888.00 2016-06-05 07:42:43.750 157 12660.35 55.80 54497.50 88888.00 2016-06-05 07:42:43.875 157 12660.38 55.83 54497.53 88888.00 2016-06-05 07:42:44.000 157 12660.38 55.83 54497.53 88888.00 2016-06-05 07:42:44.125 157 12660.33 55.85 54497.53 88888.00 2016-06-05 07:42:44.250 157 12660.30 55.85 54497.53 88888.00 2016-06-05 07:42:44.375 157 12660.33 55.90 54497.53 88888.00 2016-06-05 07:42:44.500 157 12660.35 55.88 54497.53 88888.00 2016-06-05 07:42:44.625 157 12660.35 55.85 54497.55 88888.00 2016-06-05 07:42:44.750 157 12660.33 55.90 54497.53 88888.00 2016-06-05 07:42:44.875 157 12660.30 55.90 54497.53 88888.00 2016-06-05 07:42:45.000 157 12660.38 55.88 54497.53 88888.00 2016-06-05 07:42:45.125 157 12660.40 55.85 54497.50 88888.00 2016-06-05 07:42:45.250 157 12660.35 55.85 54497.50 88888.00 2016-06-05 07:42:45.375 157 12660.38 55.85 54497.50 88888.00 2016-06-05 07:42:45.500 157 12660.45 55.88 54497.47 88888.00 2016-06-05 07:42:45.625 157 12660.48 55.88 54497.47 88888.00 2016-06-05 07:42:45.750 157 12660.45 55.88 54497.50 88888.00 2016-06-05 07:42:45.875 157 12660.42 55.88 54497.50 88888.00 2016-06-05 07:42:46.000 157 12660.42 55.85 54497.50 88888.00 2016-06-05 07:42:46.125 157 12660.48 55.85 54497.47 88888.00 2016-06-05 07:42:46.250 157 12660.50 55.83 54497.50 88888.00 2016-06-05 07:42:46.375 157 12660.52 55.85 54497.47 88888.00 2016-06-05 07:42:46.500 157 12660.52 55.88 54497.47 88888.00 2016-06-05 07:42:46.625 157 12660.52 55.88 54497.47 88888.00 2016-06-05 07:42:46.750 157 12660.50 55.90 54497.47 88888.00 2016-06-05 07:42:46.875 157 12660.45 55.83 54497.47 88888.00 2016-06-05 07:42:47.000 157 12660.48 55.83 54497.45 88888.00 2016-06-05 07:42:47.125 157 12660.52 55.83 54497.47 88888.00 2016-06-05 07:42:47.250 157 12660.52 55.83 54497.50 88888.00 2016-06-05 07:42:47.375 157 12660.52 55.85 54497.50 88888.00 2016-06-05 07:42:47.500 157 12660.52 55.85 54497.50 88888.00 2016-06-05 07:42:47.625 157 12660.52 55.88 54497.47 88888.00 2016-06-05 07:42:47.750 157 12660.58 55.88 54497.45 88888.00 2016-06-05 07:42:47.875 157 12660.60 55.85 54497.47 88888.00 2016-06-05 07:42:48.000 157 12660.67 55.85 54497.45 88888.00 2016-06-05 07:42:48.125 157 12660.65 55.88 54497.45 88888.00 2016-06-05 07:42:48.250 157 12660.58 55.85 54497.45 88888.00 2016-06-05 07:42:48.375 157 12660.55 55.88 54497.47 88888.00 2016-06-05 07:42:48.500 157 12660.62 55.88 54497.45 88888.00 2016-06-05 07:42:48.625 157 12660.65 55.90 54497.47 88888.00 2016-06-05 07:42:48.750 157 12660.62 55.92 54497.47 88888.00 2016-06-05 07:42:48.875 157 12660.60 55.92 54497.43 88888.00 2016-06-05 07:42:49.000 157 12660.58 55.92 54497.43 88888.00 2016-06-05 07:42:49.125 157 12660.55 55.92 54497.45 88888.00 2016-06-05 07:42:49.250 157 12660.60 55.92 54497.45 88888.00 2016-06-05 07:42:49.375 157 12660.60 55.90 54497.43 88888.00 2016-06-05 07:42:49.500 157 12660.60 55.92 54497.45 88888.00 2016-06-05 07:42:49.625 157 12660.65 55.95 54497.47 88888.00 2016-06-05 07:42:49.750 157 12660.60 55.95 54497.47 88888.00 2016-06-05 07:42:49.875 157 12660.58 55.92 54497.45 88888.00 2016-06-05 07:42:50.000 157 12660.60 55.92 54497.43 88888.00 2016-06-05 07:42:50.125 157 12660.62 55.90 54497.45 88888.00 2016-06-05 07:42:50.250 157 12660.65 55.90 54497.47 88888.00 2016-06-05 07:42:50.375 157 12660.67 55.92 54497.47 88888.00 2016-06-05 07:42:50.500 157 12660.65 55.92 54497.45 88888.00 2016-06-05 07:42:50.625 157 12660.62 55.92 54497.45 88888.00 2016-06-05 07:42:50.750 157 12660.60 55.92 54497.43 88888.00 2016-06-05 07:42:50.875 157 12660.62 55.90 54497.43 88888.00 2016-06-05 07:42:51.000 157 12660.65 55.92 54497.43 88888.00 2016-06-05 07:42:51.125 157 12660.70 55.92 54497.45 88888.00 2016-06-05 07:42:51.250 157 12660.67 55.90 54497.45 88888.00 2016-06-05 07:42:51.375 157 12660.73 55.92 54497.45 88888.00 2016-06-05 07:42:51.500 157 12660.67 55.92 54497.45 88888.00 2016-06-05 07:42:51.625 157 12660.62 55.90 54497.45 88888.00 2016-06-05 07:42:51.750 157 12660.62 55.88 54497.40 88888.00 2016-06-05 07:42:51.875 157 12660.62 55.90 54497.45 88888.00 2016-06-05 07:42:52.000 157 12660.62 55.92 54497.45 88888.00 2016-06-05 07:42:52.125 157 12660.62 55.92 54497.43 88888.00 2016-06-05 07:42:52.250 157 12660.58 55.90 54497.45 88888.00 2016-06-05 07:42:52.375 157 12660.58 55.90 54497.45 88888.00 2016-06-05 07:42:52.500 157 12660.62 55.92 54497.45 88888.00 2016-06-05 07:42:52.625 157 12660.70 55.92 54497.47 88888.00 2016-06-05 07:42:52.750 157 12660.73 55.90 54497.45 88888.00 2016-06-05 07:42:52.875 157 12660.73 55.90 54497.45 88888.00 2016-06-05 07:42:53.000 157 12660.75 55.90 54497.45 88888.00 2016-06-05 07:42:53.125 157 12660.75 55.90 54497.45 88888.00 2016-06-05 07:42:53.250 157 12660.70 55.83 54497.45 88888.00 2016-06-05 07:42:53.375 157 12660.75 55.83 54497.43 88888.00 2016-06-05 07:42:53.500 157 12660.77 55.83 54497.43 88888.00 2016-06-05 07:42:53.625 157 12660.77 55.80 54497.43 88888.00 2016-06-05 07:42:53.750 157 12660.75 55.85 54497.43 88888.00 2016-06-05 07:42:53.875 157 12660.75 55.88 54497.43 88888.00 2016-06-05 07:42:54.000 157 12660.77 55.90 54497.43 88888.00 2016-06-05 07:42:54.125 157 12660.77 55.90 54497.45 88888.00 2016-06-05 07:42:54.250 157 12660.80 55.88 54497.47 88888.00 2016-06-05 07:42:54.375 157 12660.83 55.88 54497.45 88888.00 2016-06-05 07:42:54.500 157 12660.83 55.85 54497.43 88888.00 2016-06-05 07:42:54.625 157 12660.80 55.88 54497.40 88888.00 2016-06-05 07:42:54.750 157 12660.73 55.88 54497.43 88888.00 2016-06-05 07:42:54.875 157 12660.80 55.88 54497.43 88888.00 2016-06-05 07:42:55.000 157 12660.83 55.88 54497.40 88888.00 2016-06-05 07:42:55.125 157 12660.75 55.90 54497.40 88888.00 2016-06-05 07:42:55.250 157 12660.67 55.90 54497.40 88888.00 2016-06-05 07:42:55.375 157 12660.70 55.90 54497.43 88888.00 2016-06-05 07:42:55.500 157 12660.75 55.88 54497.40 88888.00 2016-06-05 07:42:55.625 157 12660.80 55.90 54497.43 88888.00 2016-06-05 07:42:55.750 157 12660.80 55.90 54497.43 88888.00 2016-06-05 07:42:55.875 157 12660.80 55.90 54497.40 88888.00 2016-06-05 07:42:56.000 157 12660.83 55.92 54497.40 88888.00 2016-06-05 07:42:56.125 157 12660.80 55.95 54497.43 88888.00 2016-06-05 07:42:56.250 157 12660.70 55.95 54497.40 88888.00 2016-06-05 07:42:56.375 157 12660.75 55.98 54497.43 88888.00 2016-06-05 07:42:56.500 157 12660.80 55.95 54497.43 88888.00 2016-06-05 07:42:56.625 157 12660.83 55.95 54497.43 88888.00 2016-06-05 07:42:56.750 157 12660.80 55.95 54497.43 88888.00 2016-06-05 07:42:56.875 157 12660.83 55.95 54497.43 88888.00 2016-06-05 07:42:57.000 157 12660.80 55.90 54497.43 88888.00 2016-06-05 07:42:57.125 157 12660.83 55.90 54497.43 88888.00 2016-06-05 07:42:57.250 157 12660.80 55.92 54497.43 88888.00 2016-06-05 07:42:57.375 157 12660.80 55.95 54497.43 88888.00 2016-06-05 07:42:57.500 157 12660.80 55.95 54497.45 88888.00 2016-06-05 07:42:57.625 157 12660.83 55.95 54497.47 88888.00 2016-06-05 07:42:57.750 157 12660.88 55.92 54497.45 88888.00 2016-06-05 07:42:57.875 157 12660.83 55.90 54497.45 88888.00 2016-06-05 07:42:58.000 157 12660.85 55.90 54497.45 88888.00 2016-06-05 07:42:58.125 157 12660.90 55.88 54497.45 88888.00 2016-06-05 07:42:58.250 157 12660.85 55.90 54497.45 88888.00 2016-06-05 07:42:58.375 157 12660.85 55.95 54497.45 88888.00 2016-06-05 07:42:58.500 157 12660.85 55.98 54497.45 88888.00 2016-06-05 07:42:58.625 157 12660.83 56.00 54497.45 88888.00 2016-06-05 07:42:58.750 157 12660.83 55.98 54497.43 88888.00 2016-06-05 07:42:58.875 157 12660.83 55.95 54497.45 88888.00 2016-06-05 07:42:59.000 157 12660.83 55.92 54497.45 88888.00 2016-06-05 07:42:59.125 157 12660.85 55.92 54497.43 88888.00 2016-06-05 07:42:59.250 157 12660.88 55.92 54497.43 88888.00 2016-06-05 07:42:59.375 157 12661.00 55.98 54497.40 88888.00 2016-06-05 07:42:59.500 157 12661.00 55.95 54497.43 88888.00 2016-06-05 07:42:59.625 157 12660.90 55.95 54497.40 88888.00 2016-06-05 07:42:59.750 157 12660.88 55.95 54497.38 88888.00 2016-06-05 07:42:59.875 157 12660.92 55.95 54497.40 88888.00 2016-06-05 07:43:00.000 157 12660.98 55.92 54497.38 88888.00 2016-06-05 07:43:00.125 157 12660.98 55.92 54497.40 88888.00 2016-06-05 07:43:00.250 157 12660.95 55.92 54497.38 88888.00 2016-06-05 07:43:00.375 157 12660.92 55.95 54497.40 88888.00 2016-06-05 07:43:00.500 157 12660.95 55.95 54497.40 88888.00 2016-06-05 07:43:00.625 157 12660.98 55.95 54497.38 88888.00 2016-06-05 07:43:00.750 157 12661.02 55.92 54497.38 88888.00 2016-06-05 07:43:00.875 157 12661.02 55.90 54497.35 88888.00 2016-06-05 07:43:01.000 157 12661.05 55.90 54497.35 88888.00 2016-06-05 07:43:01.125 157 12661.02 55.92 54497.38 88888.00 2016-06-05 07:43:01.250 157 12661.08 55.92 54497.38 88888.00 2016-06-05 07:43:01.375 157 12661.05 55.95 54497.35 88888.00 2016-06-05 07:43:01.500 157 12661.00 55.95 54497.38 88888.00 2016-06-05 07:43:01.625 157 12660.90 55.92 54497.38 88888.00 2016-06-05 07:43:01.750 157 12660.95 55.98 54497.38 88888.00 2016-06-05 07:43:01.875 157 12661.00 55.95 54497.40 88888.00 2016-06-05 07:43:02.000 157 12661.00 55.92 54497.38 88888.00 2016-06-05 07:43:02.125 157 12660.98 55.90 54497.38 88888.00 2016-06-05 07:43:02.250 157 12660.95 55.95 54497.38 88888.00 2016-06-05 07:43:02.375 157 12660.95 55.98 54497.35 88888.00 2016-06-05 07:43:02.500 157 12660.92 55.95 54497.35 88888.00 2016-06-05 07:43:02.625 157 12660.98 55.90 54497.32 88888.00 2016-06-05 07:43:02.750 157 12661.00 55.90 54497.32 88888.00 2016-06-05 07:43:02.875 157 12661.02 55.92 54497.35 88888.00 2016-06-05 07:43:03.000 157 12660.98 55.95 54497.35 88888.00 2016-06-05 07:43:03.125 157 12661.02 55.92 54497.35 88888.00 2016-06-05 07:43:03.250 157 12661.02 55.90 54497.35 88888.00 2016-06-05 07:43:03.375 157 12661.02 55.92 54497.38 88888.00 2016-06-05 07:43:03.500 157 12661.10 55.92 54497.35 88888.00 2016-06-05 07:43:03.625 157 12661.12 55.92 54497.35 88888.00 2016-06-05 07:43:03.750 157 12661.12 55.92 54497.32 88888.00 2016-06-05 07:43:03.875 157 12661.08 55.92 54497.30 88888.00 2016-06-05 07:43:04.000 157 12661.10 55.92 54497.32 88888.00 2016-06-05 07:43:04.125 157 12661.08 55.95 54497.35 88888.00 2016-06-05 07:43:04.250 157 12661.02 55.98 54497.32 88888.00 2016-06-05 07:43:04.375 157 12661.10 56.00 54497.32 88888.00 2016-06-05 07:43:04.500 157 12661.15 55.95 54497.32 88888.00 2016-06-05 07:43:04.625 157 12661.10 55.95 54497.32 88888.00 2016-06-05 07:43:04.750 157 12661.15 55.92 54497.32 88888.00 2016-06-05 07:43:04.875 157 12661.15 55.92 54497.32 88888.00 2016-06-05 07:43:05.000 157 12661.17 55.98 54497.30 88888.00 2016-06-05 07:43:05.125 157 12661.12 55.92 54497.32 88888.00 2016-06-05 07:43:05.250 157 12661.02 55.90 54497.32 88888.00 2016-06-05 07:43:05.375 157 12661.10 55.92 54497.30 88888.00 2016-06-05 07:43:05.500 157 12661.15 55.92 54497.30 88888.00 2016-06-05 07:43:05.625 157 12661.17 55.90 54497.32 88888.00 2016-06-05 07:43:05.750 157 12661.17 55.92 54497.32 88888.00 2016-06-05 07:43:05.875 157 12661.20 55.95 54497.32 88888.00 2016-06-05 07:43:06.000 157 12661.20 55.90 54497.32 88888.00 2016-06-05 07:43:06.125 157 12661.17 55.85 54497.30 88888.00 2016-06-05 07:43:06.250 157 12661.15 55.85 54497.30 88888.00 2016-06-05 07:43:06.375 157 12661.17 55.90 54497.32 88888.00 2016-06-05 07:43:06.500 157 12661.20 55.95 54497.32 88888.00 2016-06-05 07:43:06.625 157 12661.23 55.95 54497.30 88888.00 2016-06-05 07:43:06.750 157 12661.23 55.90 54497.28 88888.00 2016-06-05 07:43:06.875 157 12661.20 55.90 54497.30 88888.00 2016-06-05 07:43:07.000 157 12661.20 55.95 54497.30 88888.00 2016-06-05 07:43:07.125 157 12661.25 55.95 54497.28 88888.00 2016-06-05 07:43:07.250 157 12661.23 55.98 54497.30 88888.00 2016-06-05 07:43:07.375 157 12661.20 55.92 54497.28 88888.00 2016-06-05 07:43:07.500 157 12661.23 55.90 54497.30 88888.00 2016-06-05 07:43:07.625 157 12661.33 55.92 54497.30 88888.00 2016-06-05 07:43:07.750 157 12661.27 55.90 54497.30 88888.00 2016-06-05 07:43:07.875 157 12661.25 55.85 54497.30 88888.00 2016-06-05 07:43:08.000 157 12661.27 55.88 54497.30 88888.00 2016-06-05 07:43:08.125 157 12661.27 55.92 54497.30 88888.00 2016-06-05 07:43:08.250 157 12661.23 55.90 54497.28 88888.00 2016-06-05 07:43:08.375 157 12661.25 55.92 54497.28 88888.00 2016-06-05 07:43:08.500 157 12661.25 55.92 54497.30 88888.00 2016-06-05 07:43:08.625 157 12661.25 55.92 54497.30 88888.00 2016-06-05 07:43:08.750 157 12661.25 55.92 54497.28 88888.00 2016-06-05 07:43:08.875 157 12661.25 55.95 54497.28 88888.00 2016-06-05 07:43:09.000 157 12661.23 55.92 54497.28 88888.00 2016-06-05 07:43:09.125 157 12661.25 55.90 54497.30 88888.00 2016-06-05 07:43:09.250 157 12661.27 55.90 54497.32 88888.00 2016-06-05 07:43:09.375 157 12661.33 55.92 54497.32 88888.00 2016-06-05 07:43:09.500 157 12661.35 55.98 54497.30 88888.00 2016-06-05 07:43:09.625 157 12661.33 55.95 54497.32 88888.00 2016-06-05 07:43:09.750 157 12661.30 55.92 54497.32 88888.00 2016-06-05 07:43:09.875 157 12661.33 55.92 54497.32 88888.00 2016-06-05 07:43:10.000 157 12661.33 55.95 54497.30 88888.00 2016-06-05 07:43:10.125 157 12661.33 55.98 54497.28 88888.00 2016-06-05 07:43:10.250 157 12661.27 55.95 54497.30 88888.00 2016-06-05 07:43:10.375 157 12661.27 55.95 54497.30 88888.00 2016-06-05 07:43:10.500 157 12661.25 55.98 54497.30 88888.00 2016-06-05 07:43:10.625 157 12661.25 55.98 54497.30 88888.00 2016-06-05 07:43:10.750 157 12661.30 55.95 54497.30 88888.00 2016-06-05 07:43:10.875 157 12661.30 55.98 54497.30 88888.00 2016-06-05 07:43:11.000 157 12661.30 55.95 54497.28 88888.00 2016-06-05 07:43:11.125 157 12661.30 55.95 54497.28 88888.00 2016-06-05 07:43:11.250 157 12661.27 55.88 54497.28 88888.00 2016-06-05 07:43:11.375 157 12661.30 55.90 54497.25 88888.00 2016-06-05 07:43:11.500 157 12661.35 55.90 54497.28 88888.00 2016-06-05 07:43:11.625 157 12661.35 55.92 54497.28 88888.00 2016-06-05 07:43:11.750 157 12661.33 55.90 54497.28 88888.00 2016-06-05 07:43:11.875 157 12661.25 55.90 54497.25 88888.00 2016-06-05 07:43:12.000 157 12661.25 55.92 54497.25 88888.00 2016-06-05 07:43:12.125 157 12661.27 55.92 54497.28 88888.00 2016-06-05 07:43:12.250 157 12661.33 55.90 54497.22 88888.00 2016-06-05 07:43:12.375 157 12661.40 55.92 54497.22 88888.00 2016-06-05 07:43:12.500 157 12661.40 55.95 54497.20 88888.00 2016-06-05 07:43:12.625 157 12661.38 55.92 54497.22 88888.00 2016-06-05 07:43:12.750 157 12661.38 55.92 54497.25 88888.00 2016-06-05 07:43:12.875 157 12661.42 55.95 54497.25 88888.00 2016-06-05 07:43:13.000 157 12661.52 55.98 54497.25 88888.00 2016-06-05 07:43:13.125 157 12661.52 55.95 54497.25 88888.00 2016-06-05 07:43:13.250 157 12661.50 55.90 54497.25 88888.00 2016-06-05 07:43:13.375 157 12661.52 55.90 54497.22 88888.00 2016-06-05 07:43:13.500 157 12661.48 55.95 54497.25 88888.00 2016-06-05 07:43:13.625 157 12661.50 55.98 54497.25 88888.00 2016-06-05 07:43:13.750 157 12661.50 56.00 54497.22 88888.00 2016-06-05 07:43:13.875 157 12661.48 55.98 54497.25 88888.00 2016-06-05 07:43:14.000 157 12661.48 55.98 54497.25 88888.00 2016-06-05 07:43:14.125 157 12661.48 55.98 54497.25 88888.00 2016-06-05 07:43:14.250 157 12661.50 55.98 54497.22 88888.00 2016-06-05 07:43:14.375 157 12661.55 56.00 54497.25 88888.00 2016-06-05 07:43:14.500 157 12661.50 56.00 54497.25 88888.00 2016-06-05 07:43:14.625 157 12661.50 56.02 54497.25 88888.00 2016-06-05 07:43:14.750 157 12661.55 56.02 54497.25 88888.00 2016-06-05 07:43:14.875 157 12661.50 56.00 54497.25 88888.00 2016-06-05 07:43:15.000 157 12661.50 56.00 54497.22 88888.00 2016-06-05 07:43:15.125 157 12661.48 56.00 54497.25 88888.00 2016-06-05 07:43:15.250 157 12661.45 55.98 54497.25 88888.00 2016-06-05 07:43:15.375 157 12661.50 55.98 54497.20 88888.00 2016-06-05 07:43:15.500 157 12661.45 55.98 54497.22 88888.00 2016-06-05 07:43:15.625 157 12661.42 56.00 54497.22 88888.00 2016-06-05 07:43:15.750 157 12661.55 56.02 54497.22 88888.00 2016-06-05 07:43:15.875 157 12661.55 56.00 54497.22 88888.00 2016-06-05 07:43:16.000 157 12661.50 56.00 54497.22 88888.00 2016-06-05 07:43:16.125 157 12661.48 56.00 54497.25 88888.00 2016-06-05 07:43:16.250 157 12661.48 56.00 54497.25 88888.00 2016-06-05 07:43:16.375 157 12661.50 55.98 54497.25 88888.00 2016-06-05 07:43:16.500 157 12661.50 56.00 54497.22 88888.00 2016-06-05 07:43:16.625 157 12661.52 56.02 54497.25 88888.00 2016-06-05 07:43:16.750 157 12661.55 56.05 54497.22 88888.00 2016-06-05 07:43:16.875 157 12661.60 56.02 54497.22 88888.00 2016-06-05 07:43:17.000 157 12661.58 56.00 54497.22 88888.00 2016-06-05 07:43:17.125 157 12661.52 55.98 54497.25 88888.00 2016-06-05 07:43:17.250 157 12661.52 55.95 54497.22 88888.00 2016-06-05 07:43:17.375 157 12661.58 55.95 54497.20 88888.00 2016-06-05 07:43:17.500 157 12661.60 55.95 54497.20 88888.00 2016-06-05 07:43:17.625 157 12661.58 55.95 54497.22 88888.00 2016-06-05 07:43:17.750 157 12661.52 55.92 54497.20 88888.00 2016-06-05 07:43:17.875 157 12661.55 55.92 54497.22 88888.00 2016-06-05 07:43:18.000 157 12661.58 56.00 54497.22 88888.00 2016-06-05 07:43:18.125 157 12661.58 56.00 54497.22 88888.00 2016-06-05 07:43:18.250 157 12661.58 56.02 54497.22 88888.00 2016-06-05 07:43:18.375 157 12661.60 56.02 54497.20 88888.00 2016-06-05 07:43:18.500 157 12661.60 56.00 54497.22 88888.00 2016-06-05 07:43:18.625 157 12661.58 56.05 54497.22 88888.00 2016-06-05 07:43:18.750 157 12661.58 56.05 54497.22 88888.00 2016-06-05 07:43:18.875 157 12661.60 56.02 54497.20 88888.00 2016-06-05 07:43:19.000 157 12661.70 56.00 54497.20 88888.00 2016-06-05 07:43:19.125 157 12661.73 56.05 54497.20 88888.00 2016-06-05 07:43:19.250 157 12661.65 56.05 54497.20 88888.00 2016-06-05 07:43:19.375 157 12661.58 56.08 54497.20 88888.00 2016-06-05 07:43:19.500 157 12661.60 56.08 54497.22 88888.00 2016-06-05 07:43:19.625 157 12661.65 56.05 54497.22 88888.00 2016-06-05 07:43:19.750 157 12661.60 56.05 54497.22 88888.00 2016-06-05 07:43:19.875 157 12661.58 56.05 54497.20 88888.00 2016-06-05 07:43:20.000 157 12661.60 56.05 54497.20 88888.00 2016-06-05 07:43:20.125 157 12661.65 56.05 54497.20 88888.00 2016-06-05 07:43:20.250 157 12661.67 56.02 54497.20 88888.00 2016-06-05 07:43:20.375 157 12661.65 56.05 54497.20 88888.00 2016-06-05 07:43:20.500 157 12661.62 56.05 54497.20 88888.00 2016-06-05 07:43:20.625 157 12661.73 56.05 54497.18 88888.00 2016-06-05 07:43:20.750 157 12661.75 56.05 54497.18 88888.00 2016-06-05 07:43:20.875 157 12661.77 56.02 54497.18 88888.00 2016-06-05 07:43:21.000 157 12661.75 56.02 54497.20 88888.00 2016-06-05 07:43:21.125 157 12661.73 56.05 54497.20 88888.00 2016-06-05 07:43:21.250 157 12661.67 56.08 54497.18 88888.00 2016-06-05 07:43:21.375 157 12661.73 56.08 54497.15 88888.00 2016-06-05 07:43:21.500 157 12661.75 56.08 54497.18 88888.00 2016-06-05 07:43:21.625 157 12661.77 56.10 54497.15 88888.00 2016-06-05 07:43:21.750 157 12661.77 56.10 54497.15 88888.00 2016-06-05 07:43:21.875 157 12661.80 56.10 54497.15 88888.00 2016-06-05 07:43:22.000 157 12661.83 56.10 54497.15 88888.00 2016-06-05 07:43:22.125 157 12661.80 56.05 54497.18 88888.00 2016-06-05 07:43:22.250 157 12661.77 56.05 54497.20 88888.00 2016-06-05 07:43:22.375 157 12661.83 56.02 54497.20 88888.00 2016-06-05 07:43:22.500 157 12661.88 56.08 54497.20 88888.00 2016-06-05 07:43:22.625 157 12661.90 56.10 54497.18 88888.00 2016-06-05 07:43:22.750 157 12661.85 56.08 54497.18 88888.00 2016-06-05 07:43:22.875 157 12661.83 56.08 54497.18 88888.00 2016-06-05 07:43:23.000 157 12661.83 56.10 54497.15 88888.00 2016-06-05 07:43:23.125 157 12661.88 56.10 54497.18 88888.00 2016-06-05 07:43:23.250 157 12661.83 56.10 54497.18 88888.00 2016-06-05 07:43:23.375 157 12661.80 56.12 54497.15 88888.00 2016-06-05 07:43:23.500 157 12661.83 56.15 54497.15 88888.00 2016-06-05 07:43:23.625 157 12661.88 56.17 54497.15 88888.00 2016-06-05 07:43:23.750 157 12661.90 56.15 54497.15 88888.00 2016-06-05 07:43:23.875 157 12661.85 56.10 54497.18 88888.00 2016-06-05 07:43:24.000 157 12661.85 56.08 54497.15 88888.00 2016-06-05 07:43:24.125 157 12661.92 56.10 54497.15 88888.00 2016-06-05 07:43:24.250 157 12661.92 56.12 54497.18 88888.00 2016-06-05 07:43:24.375 157 12661.90 56.12 54497.15 88888.00 2016-06-05 07:43:24.500 157 12661.90 56.12 54497.15 88888.00 2016-06-05 07:43:24.625 157 12661.90 56.15 54497.15 88888.00 2016-06-05 07:43:24.750 157 12661.90 56.17 54497.20 88888.00 2016-06-05 07:43:24.875 157 12661.90 56.15 54497.20 88888.00 2016-06-05 07:43:25.000 157 12661.88 56.15 54497.18 88888.00 2016-06-05 07:43:25.125 157 12661.88 56.15 54497.20 88888.00 2016-06-05 07:43:25.250 157 12661.83 56.17 54497.18 88888.00 2016-06-05 07:43:25.375 157 12661.80 56.20 54497.15 88888.00 2016-06-05 07:43:25.500 157 12661.83 56.17 54497.18 88888.00 2016-06-05 07:43:25.625 157 12661.85 56.15 54497.15 88888.00 2016-06-05 07:43:25.750 157 12661.90 56.15 54497.15 88888.00 2016-06-05 07:43:25.875 157 12661.95 56.17 54497.15 88888.00 2016-06-05 07:43:26.000 157 12662.02 56.17 54497.12 88888.00 2016-06-05 07:43:26.125 157 12661.98 56.15 54497.12 88888.00 2016-06-05 07:43:26.250 157 12661.98 56.12 54497.18 88888.00 2016-06-05 07:43:26.375 157 12662.00 56.15 54497.18 88888.00 2016-06-05 07:43:26.500 157 12662.00 56.15 54497.12 88888.00 2016-06-05 07:43:26.625 157 12661.92 56.15 54497.10 88888.00 2016-06-05 07:43:26.750 157 12661.95 56.17 54497.10 88888.00 2016-06-05 07:43:26.875 157 12662.02 56.17 54497.15 88888.00 2016-06-05 07:43:27.000 157 12662.00 56.15 54497.15 88888.00 2016-06-05 07:43:27.125 157 12661.95 56.15 54497.12 88888.00 2016-06-05 07:43:27.250 157 12661.92 56.12 54497.15 88888.00 2016-06-05 07:43:27.375 157 12661.95 56.10 54497.12 88888.00 2016-06-05 07:43:27.500 157 12662.00 56.12 54497.12 88888.00 2016-06-05 07:43:27.625 157 12662.08 56.10 54497.12 88888.00 2016-06-05 07:43:27.750 157 12662.10 56.10 54497.15 88888.00 2016-06-05 07:43:27.875 157 12662.02 56.08 54497.15 88888.00 2016-06-05 07:43:28.000 157 12662.08 56.08 54497.10 88888.00 2016-06-05 07:43:28.125 157 12662.02 56.08 54497.10 88888.00 2016-06-05 07:43:28.250 157 12661.98 56.10 54497.12 88888.00 2016-06-05 07:43:28.375 157 12662.00 56.15 54497.15 88888.00 2016-06-05 07:43:28.500 157 12662.02 56.17 54497.12 88888.00 2016-06-05 07:43:28.625 157 12662.08 56.20 54497.12 88888.00 2016-06-05 07:43:28.750 157 12662.05 56.17 54497.12 88888.00 2016-06-05 07:43:28.875 157 12662.05 56.20 54497.10 88888.00 2016-06-05 07:43:29.000 157 12662.08 56.20 54497.07 88888.00 2016-06-05 07:43:29.125 157 12662.08 56.23 54497.10 88888.00 2016-06-05 07:43:29.250 157 12662.08 56.20 54497.12 88888.00 2016-06-05 07:43:29.375 157 12662.08 56.23 54497.12 88888.00 2016-06-05 07:43:29.500 157 12662.08 56.23 54497.12 88888.00 2016-06-05 07:43:29.625 157 12662.08 56.20 54497.12 88888.00 2016-06-05 07:43:29.750 157 12662.08 56.20 54497.12 88888.00 2016-06-05 07:43:29.875 157 12662.12 56.23 54497.12 88888.00 2016-06-05 07:43:30.000 157 12662.08 56.23 54497.07 88888.00 2016-06-05 07:43:30.125 157 12662.10 56.23 54497.10 88888.00 2016-06-05 07:43:30.250 157 12662.12 56.23 54497.12 88888.00 2016-06-05 07:43:30.375 157 12662.12 56.23 54497.10 88888.00 2016-06-05 07:43:30.500 157 12662.15 56.23 54497.10 88888.00 2016-06-05 07:43:30.625 157 12662.20 56.23 54497.12 88888.00 2016-06-05 07:43:30.750 157 12662.23 56.20 54497.10 88888.00 2016-06-05 07:43:30.875 157 12662.15 56.20 54497.10 88888.00 2016-06-05 07:43:31.000 157 12662.08 56.23 54497.05 88888.00 2016-06-05 07:43:31.125 157 12662.10 56.23 54497.07 88888.00 2016-06-05 07:43:31.250 157 12662.15 56.20 54497.10 88888.00 2016-06-05 07:43:31.375 157 12662.17 56.23 54497.10 88888.00 2016-06-05 07:43:31.500 157 12662.12 56.20 54497.10 88888.00 2016-06-05 07:43:31.625 157 12662.15 56.20 54497.10 88888.00 2016-06-05 07:43:31.750 157 12662.17 56.23 54497.07 88888.00 2016-06-05 07:43:31.875 157 12662.15 56.25 54497.07 88888.00 2016-06-05 07:43:32.000 157 12662.10 56.25 54497.05 88888.00 2016-06-05 07:43:32.125 157 12662.10 56.25 54497.05 88888.00 2016-06-05 07:43:32.250 157 12662.10 56.23 54497.07 88888.00 2016-06-05 07:43:32.375 157 12662.20 56.27 54497.10 88888.00 2016-06-05 07:43:32.500 157 12662.17 56.27 54497.10 88888.00 2016-06-05 07:43:32.625 157 12662.20 56.33 54497.07 88888.00 2016-06-05 07:43:32.750 157 12662.23 56.33 54497.10 88888.00 2016-06-05 07:43:32.875 157 12662.17 56.30 54497.10 88888.00 2016-06-05 07:43:33.000 157 12662.12 56.27 54497.10 88888.00 2016-06-05 07:43:33.125 157 12662.15 56.27 54497.10 88888.00 2016-06-05 07:43:33.250 157 12662.17 56.30 54497.07 88888.00 2016-06-05 07:43:33.375 157 12662.23 56.30 54497.05 88888.00 2016-06-05 07:43:33.500 157 12662.27 56.30 54497.05 88888.00 2016-06-05 07:43:33.625 157 12662.35 56.27 54497.05 88888.00 2016-06-05 07:43:33.750 157 12662.38 56.30 54497.07 88888.00 2016-06-05 07:43:33.875 157 12662.38 56.27 54497.07 88888.00 2016-06-05 07:43:34.000 157 12662.38 56.30 54497.05 88888.00 2016-06-05 07:43:34.125 157 12662.38 56.30 54497.05 88888.00 2016-06-05 07:43:34.250 157 12662.33 56.27 54497.05 88888.00 2016-06-05 07:43:34.375 157 12662.35 56.27 54497.07 88888.00 2016-06-05 07:43:34.500 157 12662.30 56.25 54497.03 88888.00 2016-06-05 07:43:34.625 157 12662.27 56.27 54497.03 88888.00 2016-06-05 07:43:34.750 157 12662.33 56.30 54497.03 88888.00 2016-06-05 07:43:34.875 157 12662.35 56.27 54497.05 88888.00 2016-06-05 07:43:35.000 157 12662.33 56.27 54497.05 88888.00 2016-06-05 07:43:35.125 157 12662.30 56.27 54497.05 88888.00 2016-06-05 07:43:35.250 157 12662.27 56.27 54497.07 88888.00 2016-06-05 07:43:35.375 157 12662.35 56.33 54497.03 88888.00 2016-06-05 07:43:35.500 157 12662.38 56.30 54497.03 88888.00 2016-06-05 07:43:35.625 157 12662.38 56.27 54497.03 88888.00 2016-06-05 07:43:35.750 157 12662.33 56.25 54497.03 88888.00 2016-06-05 07:43:35.875 157 12662.33 56.23 54497.03 88888.00 2016-06-05 07:43:36.000 157 12662.33 56.25 54497.03 88888.00 2016-06-05 07:43:36.125 157 12662.40 56.20 54497.03 88888.00 2016-06-05 07:43:36.250 157 12662.38 56.20 54497.03 88888.00 2016-06-05 07:43:36.375 157 12662.35 56.25 54497.00 88888.00 2016-06-05 07:43:36.500 157 12662.33 56.25 54496.97 88888.00 2016-06-05 07:43:36.625 157 12662.35 56.27 54496.97 88888.00 2016-06-05 07:43:36.750 157 12662.45 56.27 54496.97 88888.00 2016-06-05 07:43:36.875 157 12662.48 56.30 54497.03 88888.00 2016-06-05 07:43:37.000 157 12662.42 56.33 54496.97 88888.00 2016-06-05 07:43:37.125 157 12662.42 56.35 54497.00 88888.00 2016-06-05 07:43:37.250 157 12662.40 56.33 54497.03 88888.00 2016-06-05 07:43:37.375 157 12662.38 56.33 54497.00 88888.00 2016-06-05 07:43:37.500 157 12662.42 56.30 54496.97 88888.00 2016-06-05 07:43:37.625 157 12662.45 56.33 54497.00 88888.00 2016-06-05 07:43:37.750 157 12662.50 56.30 54497.03 88888.00 2016-06-05 07:43:37.875 157 12662.48 56.30 54497.00 88888.00 2016-06-05 07:43:38.000 157 12662.42 56.30 54497.00 88888.00 2016-06-05 07:43:38.125 157 12662.40 56.33 54497.00 88888.00 2016-06-05 07:43:38.250 157 12662.42 56.30 54497.00 88888.00 2016-06-05 07:43:38.375 157 12662.50 56.33 54496.97 88888.00 2016-06-05 07:43:38.500 157 12662.52 56.38 54497.00 88888.00 2016-06-05 07:43:38.625 157 12662.52 56.35 54497.00 88888.00 2016-06-05 07:43:38.750 157 12662.55 56.33 54497.00 88888.00 2016-06-05 07:43:38.875 157 12662.55 56.35 54496.97 88888.00 2016-06-05 07:43:39.000 157 12662.52 56.30 54496.95 88888.00 2016-06-05 07:43:39.125 157 12662.60 56.33 54496.97 88888.00 2016-06-05 07:43:39.250 157 12662.58 56.33 54496.95 88888.00 2016-06-05 07:43:39.375 157 12662.58 56.35 54496.97 88888.00 2016-06-05 07:43:39.500 157 12662.60 56.35 54496.97 88888.00 2016-06-05 07:43:39.625 157 12662.65 56.38 54496.95 88888.00 2016-06-05 07:43:39.750 157 12662.60 56.40 54496.95 88888.00 2016-06-05 07:43:39.875 157 12662.60 56.38 54496.95 88888.00 2016-06-05 07:43:40.000 157 12662.62 56.35 54496.95 88888.00 2016-06-05 07:43:40.125 157 12662.62 56.38 54496.93 88888.00 2016-06-05 07:43:40.250 157 12662.62 56.38 54496.93 88888.00 2016-06-05 07:43:40.375 157 12662.73 56.38 54496.93 88888.00 2016-06-05 07:43:40.500 157 12662.73 56.35 54496.93 88888.00 2016-06-05 07:43:40.625 157 12662.70 56.38 54496.95 88888.00 2016-06-05 07:43:40.750 157 12662.67 56.40 54496.93 88888.00 2016-06-05 07:43:40.875 157 12662.65 56.40 54496.93 88888.00 2016-06-05 07:43:41.000 157 12662.65 56.42 54496.93 88888.00 2016-06-05 07:43:41.125 157 12662.75 56.45 54496.93 88888.00 2016-06-05 07:43:41.250 157 12662.75 56.42 54496.95 88888.00 2016-06-05 07:43:41.375 157 12662.77 56.40 54496.95 88888.00 2016-06-05 07:43:41.500 157 12662.77 56.42 54496.95 88888.00 2016-06-05 07:43:41.625 157 12662.80 56.45 54496.95 88888.00 2016-06-05 07:43:41.750 157 12662.77 56.45 54496.95 88888.00 2016-06-05 07:43:41.875 157 12662.77 56.45 54496.93 88888.00 2016-06-05 07:43:42.000 157 12662.77 56.45 54496.93 88888.00 2016-06-05 07:43:42.125 157 12662.75 56.45 54496.93 88888.00 2016-06-05 07:43:42.250 157 12662.73 56.42 54496.93 88888.00 2016-06-05 07:43:42.375 157 12662.73 56.45 54496.93 88888.00 2016-06-05 07:43:42.500 157 12662.77 56.45 54496.93 88888.00 2016-06-05 07:43:42.625 157 12662.77 56.42 54496.93 88888.00 2016-06-05 07:43:42.750 157 12662.75 56.40 54496.93 88888.00 2016-06-05 07:43:42.875 157 12662.77 56.42 54496.93 88888.00 2016-06-05 07:43:43.000 157 12662.75 56.45 54496.93 88888.00 2016-06-05 07:43:43.125 157 12662.73 56.42 54496.93 88888.00 2016-06-05 07:43:43.250 157 12662.75 56.45 54496.95 88888.00 2016-06-05 07:43:43.375 157 12662.83 56.45 54496.93 88888.00 2016-06-05 07:43:43.500 157 12662.88 56.42 54496.95 88888.00 2016-06-05 07:43:43.625 157 12662.88 56.45 54496.95 88888.00 2016-06-05 07:43:43.750 157 12662.80 56.45 54496.93 88888.00 2016-06-05 07:43:43.875 157 12662.83 56.42 54496.93 88888.00 2016-06-05 07:43:44.000 157 12662.83 56.42 54496.93 88888.00 2016-06-05 07:43:44.125 157 12662.88 56.42 54496.93 88888.00 2016-06-05 07:43:44.250 157 12662.83 56.42 54496.95 88888.00 2016-06-05 07:43:44.375 157 12662.83 56.42 54496.97 88888.00 2016-06-05 07:43:44.500 157 12662.85 56.42 54496.95 88888.00 2016-06-05 07:43:44.625 157 12662.85 56.45 54496.93 88888.00 2016-06-05 07:43:44.750 157 12662.85 56.48 54496.93 88888.00 2016-06-05 07:43:44.875 157 12662.85 56.45 54496.93 88888.00 2016-06-05 07:43:45.000 157 12662.85 56.42 54496.93 88888.00 2016-06-05 07:43:45.125 157 12662.83 56.40 54496.90 88888.00 2016-06-05 07:43:45.250 157 12662.80 56.38 54496.93 88888.00 2016-06-05 07:43:45.375 157 12662.85 56.40 54496.90 88888.00 2016-06-05 07:43:45.500 157 12662.88 56.40 54496.90 88888.00 2016-06-05 07:43:45.625 157 12662.92 56.42 54496.90 88888.00 2016-06-05 07:43:45.750 157 12662.95 56.42 54496.93 88888.00 2016-06-05 07:43:45.875 157 12662.90 56.42 54496.93 88888.00 2016-06-05 07:43:46.000 157 12662.88 56.42 54496.90 88888.00 2016-06-05 07:43:46.125 157 12662.83 56.42 54496.90 88888.00 2016-06-05 07:43:46.250 157 12662.83 56.42 54496.90 88888.00 2016-06-05 07:43:46.375 157 12662.90 56.45 54496.90 88888.00 2016-06-05 07:43:46.500 157 12662.90 56.45 54496.93 88888.00 2016-06-05 07:43:46.625 157 12662.88 56.42 54496.90 88888.00 2016-06-05 07:43:46.750 157 12662.85 56.42 54496.90 88888.00 2016-06-05 07:43:46.875 157 12662.85 56.50 54496.93 88888.00 2016-06-05 07:43:47.000 157 12662.88 56.52 54496.90 88888.00 2016-06-05 07:43:47.125 157 12662.85 56.48 54496.90 88888.00 2016-06-05 07:43:47.250 157 12662.90 56.50 54496.93 88888.00 2016-06-05 07:43:47.375 157 12662.95 56.50 54496.93 88888.00 2016-06-05 07:43:47.500 157 12662.90 56.50 54496.90 88888.00 2016-06-05 07:43:47.625 157 12662.90 56.48 54496.90 88888.00 2016-06-05 07:43:47.750 157 12662.92 56.48 54496.90 88888.00 2016-06-05 07:43:47.875 157 12662.98 56.45 54496.90 88888.00 2016-06-05 07:43:48.000 157 12662.92 56.48 54496.88 88888.00 2016-06-05 07:43:48.125 157 12662.90 56.48 54496.90 88888.00 2016-06-05 07:43:48.250 157 12662.88 56.45 54496.90 88888.00 2016-06-05 07:43:48.375 157 12662.88 56.48 54496.90 88888.00 2016-06-05 07:43:48.500 157 12662.90 56.48 54496.90 88888.00 2016-06-05 07:43:48.625 157 12662.98 56.48 54496.90 88888.00 2016-06-05 07:43:48.750 157 12663.00 56.48 54496.90 88888.00 2016-06-05 07:43:48.875 157 12662.98 56.42 54496.93 88888.00 2016-06-05 07:43:49.000 157 12663.00 56.48 54496.90 88888.00 2016-06-05 07:43:49.125 157 12663.00 56.52 54496.90 88888.00 2016-06-05 07:43:49.250 157 12662.98 56.45 54496.90 88888.00 2016-06-05 07:43:49.375 157 12663.00 56.50 54496.88 88888.00 2016-06-05 07:43:49.500 157 12663.02 56.52 54496.88 88888.00 2016-06-05 07:43:49.625 157 12663.00 56.52 54496.90 88888.00 2016-06-05 07:43:49.750 157 12663.00 56.50 54496.90 88888.00 2016-06-05 07:43:49.875 157 12663.00 56.50 54496.88 88888.00 2016-06-05 07:43:50.000 157 12663.10 56.50 54496.88 88888.00 2016-06-05 07:43:50.125 157 12663.10 56.50 54496.85 88888.00 2016-06-05 07:43:50.250 157 12663.10 56.50 54496.88 88888.00 2016-06-05 07:43:50.375 157 12663.12 56.55 54496.88 88888.00 2016-06-05 07:43:50.500 157 12663.02 56.55 54496.88 88888.00 2016-06-05 07:43:50.625 157 12663.00 56.52 54496.88 88888.00 2016-06-05 07:43:50.750 157 12663.02 56.52 54496.88 88888.00 2016-06-05 07:43:50.875 157 12663.10 56.55 54496.85 88888.00 2016-06-05 07:43:51.000 157 12663.10 56.52 54496.85 88888.00 2016-06-05 07:43:51.125 157 12663.02 56.50 54496.85 88888.00 2016-06-05 07:43:51.250 157 12662.98 56.45 54496.85 88888.00 2016-06-05 07:43:51.375 157 12663.05 56.48 54496.85 88888.00 2016-06-05 07:43:51.500 157 12663.12 56.52 54496.88 88888.00 2016-06-05 07:43:51.625 157 12663.12 56.55 54496.85 88888.00 2016-06-05 07:43:51.750 157 12663.10 56.52 54496.85 88888.00 2016-06-05 07:43:51.875 157 12663.12 56.55 54496.82 88888.00 2016-06-05 07:43:52.000 157 12663.17 56.55 54496.82 88888.00 2016-06-05 07:43:52.125 157 12663.15 56.50 54496.88 88888.00 2016-06-05 07:43:52.250 157 12663.08 56.50 54496.90 88888.00 2016-06-05 07:43:52.375 157 12663.08 56.50 54496.88 88888.00 2016-06-05 07:43:52.500 157 12663.12 56.55 54496.85 88888.00 2016-06-05 07:43:52.625 157 12663.17 56.55 54496.88 88888.00 2016-06-05 07:43:52.750 157 12663.20 56.55 54496.88 88888.00 2016-06-05 07:43:52.875 157 12663.17 56.52 54496.88 88888.00 2016-06-05 07:43:53.000 157 12663.17 56.50 54496.88 88888.00 2016-06-05 07:43:53.125 157 12663.20 56.52 54496.88 88888.00 2016-06-05 07:43:53.250 157 12663.12 56.50 54496.85 88888.00 2016-06-05 07:43:53.375 157 12663.08 56.52 54496.85 88888.00 2016-06-05 07:43:53.500 157 12663.12 56.52 54496.82 88888.00 2016-06-05 07:43:53.625 157 12663.20 56.58 54496.88 88888.00 2016-06-05 07:43:53.750 157 12663.17 56.58 54496.88 88888.00 2016-06-05 07:43:53.875 157 12663.15 56.58 54496.90 88888.00 2016-06-05 07:43:54.000 157 12663.17 56.58 54496.88 88888.00 2016-06-05 07:43:54.125 157 12663.15 56.60 54496.88 88888.00 2016-06-05 07:43:54.250 157 12663.12 56.58 54496.85 88888.00 2016-06-05 07:43:54.375 157 12663.15 56.60 54496.88 88888.00 2016-06-05 07:43:54.500 157 12663.23 56.60 54496.82 88888.00 2016-06-05 07:43:54.625 157 12663.25 56.58 54496.85 88888.00 2016-06-05 07:43:54.750 157 12663.23 56.62 54496.82 88888.00 2016-06-05 07:43:54.875 157 12663.27 56.65 54496.85 88888.00 2016-06-05 07:43:55.000 157 12663.30 56.62 54496.82 88888.00 2016-06-05 07:43:55.125 157 12663.23 56.60 54496.80 88888.00 2016-06-05 07:43:55.250 157 12663.20 56.60 54496.82 88888.00 2016-06-05 07:43:55.375 157 12663.30 56.62 54496.82 88888.00 2016-06-05 07:43:55.500 157 12663.35 56.58 54496.82 88888.00 2016-06-05 07:43:55.625 157 12663.35 56.55 54496.82 88888.00 2016-06-05 07:43:55.750 157 12663.33 56.58 54496.82 88888.00 2016-06-05 07:43:55.875 157 12663.33 56.60 54496.82 88888.00 2016-06-05 07:43:56.000 157 12663.30 56.58 54496.82 88888.00 2016-06-05 07:43:56.125 157 12663.25 56.55 54496.82 88888.00 2016-06-05 07:43:56.250 157 12663.17 56.52 54496.80 88888.00 2016-06-05 07:43:56.375 157 12663.20 56.55 54496.82 88888.00 2016-06-05 07:43:56.500 157 12663.25 56.52 54496.82 88888.00 2016-06-05 07:43:56.625 157 12663.25 56.52 54496.80 88888.00 2016-06-05 07:43:56.750 157 12663.23 56.52 54496.80 88888.00 2016-06-05 07:43:56.875 157 12663.25 56.52 54496.80 88888.00 2016-06-05 07:43:57.000 157 12663.33 56.55 54496.80 88888.00 2016-06-05 07:43:57.125 157 12663.33 56.55 54496.80 88888.00 2016-06-05 07:43:57.250 157 12663.30 56.52 54496.78 88888.00 2016-06-05 07:43:57.375 157 12663.33 56.55 54496.80 88888.00 2016-06-05 07:43:57.500 157 12663.33 56.55 54496.80 88888.00 2016-06-05 07:43:57.625 157 12663.33 56.60 54496.80 88888.00 2016-06-05 07:43:57.750 157 12663.30 56.58 54496.85 88888.00 2016-06-05 07:43:57.875 157 12663.35 56.58 54496.85 88888.00 2016-06-05 07:43:58.000 157 12663.40 56.60 54496.82 88888.00 2016-06-05 07:43:58.125 157 12663.42 56.58 54496.82 88888.00 2016-06-05 07:43:58.250 157 12663.45 56.60 54496.80 88888.00 2016-06-05 07:43:58.375 157 12663.42 56.60 54496.78 88888.00 2016-06-05 07:43:58.500 157 12663.40 56.58 54496.80 88888.00 2016-06-05 07:43:58.625 157 12663.40 56.55 54496.80 88888.00 2016-06-05 07:43:58.750 157 12663.48 56.58 54496.80 88888.00 2016-06-05 07:43:58.875 157 12663.45 56.58 54496.82 88888.00 2016-06-05 07:43:59.000 157 12663.40 56.55 54496.80 88888.00 2016-06-05 07:43:59.125 157 12663.35 56.58 54496.80 88888.00 2016-06-05 07:43:59.250 157 12663.40 56.58 54496.78 88888.00 2016-06-05 07:43:59.375 157 12663.40 56.58 54496.80 88888.00 2016-06-05 07:43:59.500 157 12663.40 56.55 54496.80 88888.00 2016-06-05 07:43:59.625 157 12663.40 56.58 54496.80 88888.00 2016-06-05 07:43:59.750 157 12663.38 56.60 54496.78 88888.00 2016-06-05 07:43:59.875 157 12663.40 56.62 54496.78 88888.00 2016-06-05 07:44:00.000 157 12663.42 56.62 54496.80 88888.00 2016-06-05 07:44:00.125 157 12663.42 56.62 54496.80 88888.00 2016-06-05 07:44:00.250 157 12663.38 56.58 54496.78 88888.00 2016-06-05 07:44:00.375 157 12663.38 56.58 54496.78 88888.00 2016-06-05 07:44:00.500 157 12663.45 56.58 54496.78 88888.00 2016-06-05 07:44:00.625 157 12663.55 56.55 54496.80 88888.00 2016-06-05 07:44:00.750 157 12663.52 56.58 54496.78 88888.00 2016-06-05 07:44:00.875 157 12663.50 56.62 54496.78 88888.00 2016-06-05 07:44:01.000 157 12663.50 56.60 54496.75 88888.00 2016-06-05 07:44:01.125 157 12663.50 56.55 54496.75 88888.00 2016-06-05 07:44:01.250 157 12663.50 56.58 54496.78 88888.00 2016-06-05 07:44:01.375 157 12663.52 56.62 54496.78 88888.00 2016-06-05 07:44:01.500 157 12663.52 56.62 54496.80 88888.00 2016-06-05 07:44:01.625 157 12663.58 56.65 54496.80 88888.00 2016-06-05 07:44:01.750 157 12663.58 56.65 54496.80 88888.00 2016-06-05 07:44:01.875 157 12663.55 56.62 54496.78 88888.00 2016-06-05 07:44:02.000 157 12663.58 56.62 54496.78 88888.00 2016-06-05 07:44:02.125 157 12663.55 56.62 54496.78 88888.00 2016-06-05 07:44:02.250 157 12663.55 56.58 54496.78 88888.00 2016-06-05 07:44:02.375 157 12663.58 56.60 54496.78 88888.00 2016-06-05 07:44:02.500 157 12663.58 56.58 54496.78 88888.00 2016-06-05 07:44:02.625 157 12663.60 56.55 54496.78 88888.00 2016-06-05 07:44:02.750 157 12663.65 56.52 54496.78 88888.00 2016-06-05 07:44:02.875 157 12663.65 56.52 54496.78 88888.00 2016-06-05 07:44:03.000 157 12663.65 56.55 54496.78 88888.00 2016-06-05 07:44:03.125 157 12663.62 56.60 54496.78 88888.00 2016-06-05 07:44:03.250 157 12663.60 56.60 54496.78 88888.00 2016-06-05 07:44:03.375 157 12663.67 56.60 54496.80 88888.00 2016-06-05 07:44:03.500 157 12663.70 56.58 54496.80 88888.00 2016-06-05 07:44:03.625 157 12663.70 56.55 54496.80 88888.00 2016-06-05 07:44:03.750 157 12663.73 56.58 54496.78 88888.00 2016-06-05 07:44:03.875 157 12663.73 56.60 54496.78 88888.00 2016-06-05 07:44:04.000 157 12663.70 56.58 54496.75 88888.00 2016-06-05 07:44:04.125 157 12663.67 56.58 54496.75 88888.00 2016-06-05 07:44:04.250 157 12663.62 56.55 54496.75 88888.00 2016-06-05 07:44:04.375 157 12663.65 56.58 54496.75 88888.00 2016-06-05 07:44:04.500 157 12663.62 56.55 54496.75 88888.00 2016-06-05 07:44:04.625 157 12663.60 56.55 54496.75 88888.00 2016-06-05 07:44:04.750 157 12663.62 56.52 54496.75 88888.00 2016-06-05 07:44:04.875 157 12663.67 56.50 54496.72 88888.00 2016-06-05 07:44:05.000 157 12663.67 56.52 54496.72 88888.00 2016-06-05 07:44:05.125 157 12663.67 56.55 54496.72 88888.00 2016-06-05 07:44:05.250 157 12663.60 56.50 54496.75 88888.00 2016-06-05 07:44:05.375 157 12663.70 56.52 54496.72 88888.00 2016-06-05 07:44:05.500 157 12663.80 56.50 54496.75 88888.00 2016-06-05 07:44:05.625 157 12663.75 56.50 54496.75 88888.00 2016-06-05 07:44:05.750 157 12663.75 56.52 54496.72 88888.00 2016-06-05 07:44:05.875 157 12663.70 56.50 54496.75 88888.00 2016-06-05 07:44:06.000 157 12663.73 56.52 54496.75 88888.00 2016-06-05 07:44:06.125 157 12663.73 56.52 54496.78 88888.00 2016-06-05 07:44:06.250 157 12663.73 56.55 54496.78 88888.00 2016-06-05 07:44:06.375 157 12663.77 56.55 54496.75 88888.00 2016-06-05 07:44:06.500 157 12663.77 56.58 54496.75 88888.00 2016-06-05 07:44:06.625 157 12663.83 56.58 54496.75 88888.00 2016-06-05 07:44:06.750 157 12663.80 56.58 54496.75 88888.00 2016-06-05 07:44:06.875 157 12663.85 56.52 54496.72 88888.00 2016-06-05 07:44:07.000 157 12663.83 56.50 54496.72 88888.00 2016-06-05 07:44:07.125 157 12663.75 56.55 54496.75 88888.00 2016-06-05 07:44:07.250 157 12663.70 56.55 54496.75 88888.00 2016-06-05 07:44:07.375 157 12663.75 56.55 54496.75 88888.00 2016-06-05 07:44:07.500 157 12663.80 56.60 54496.75 88888.00 2016-06-05 07:44:07.625 157 12663.80 56.60 54496.75 88888.00 2016-06-05 07:44:07.750 157 12663.77 56.58 54496.75 88888.00 2016-06-05 07:44:07.875 157 12663.77 56.58 54496.75 88888.00 2016-06-05 07:44:08.000 157 12663.80 56.60 54496.72 88888.00 2016-06-05 07:44:08.125 157 12663.88 56.60 54496.75 88888.00 2016-06-05 07:44:08.250 157 12663.85 56.58 54496.78 88888.00 2016-06-05 07:44:08.375 157 12663.90 56.60 54496.72 88888.00 2016-06-05 07:44:08.500 157 12663.90 56.62 54496.72 88888.00 2016-06-05 07:44:08.625 157 12663.92 56.62 54496.75 88888.00 2016-06-05 07:44:08.750 157 12663.95 56.60 54496.72 88888.00 2016-06-05 07:44:08.875 157 12663.90 56.60 54496.72 88888.00 2016-06-05 07:44:09.000 157 12663.90 56.60 54496.72 88888.00 2016-06-05 07:44:09.125 157 12663.95 56.58 54496.72 88888.00 2016-06-05 07:44:09.250 157 12663.95 56.58 54496.75 88888.00 2016-06-05 07:44:09.375 157 12663.95 56.60 54496.72 88888.00 2016-06-05 07:44:09.500 157 12663.92 56.58 54496.72 88888.00 2016-06-05 07:44:09.625 157 12663.92 56.58 54496.70 88888.00 2016-06-05 07:44:09.750 157 12663.98 56.60 54496.72 88888.00 2016-06-05 07:44:09.875 157 12663.98 56.62 54496.72 88888.00 2016-06-05 07:44:10.000 157 12663.92 56.60 54496.72 88888.00 2016-06-05 07:44:10.125 157 12663.90 56.60 54496.72 88888.00 2016-06-05 07:44:10.250 157 12663.92 56.58 54496.70 88888.00 2016-06-05 07:44:10.375 157 12664.00 56.58 54496.72 88888.00 2016-06-05 07:44:10.500 157 12664.02 56.60 54496.72 88888.00 2016-06-05 07:44:10.625 157 12663.98 56.60 54496.72 88888.00 2016-06-05 07:44:10.750 157 12663.95 56.60 54496.75 88888.00 2016-06-05 07:44:10.875 157 12664.02 56.62 54496.72 88888.00 2016-06-05 07:44:11.000 157 12664.02 56.62 54496.72 88888.00 2016-06-05 07:44:11.125 157 12663.98 56.60 54496.75 88888.00 2016-06-05 07:44:11.250 157 12663.98 56.60 54496.75 88888.00 2016-06-05 07:44:11.375 157 12664.08 56.62 54496.75 88888.00 2016-06-05 07:44:11.500 157 12664.10 56.58 54496.75 88888.00 2016-06-05 07:44:11.625 157 12664.12 56.58 54496.72 88888.00 2016-06-05 07:44:11.750 157 12664.12 56.60 54496.75 88888.00 2016-06-05 07:44:11.875 157 12664.12 56.62 54496.72 88888.00 2016-06-05 07:44:12.000 157 12664.08 56.62 54496.70 88888.00 2016-06-05 07:44:12.125 157 12663.98 56.62 54496.68 88888.00 2016-06-05 07:44:12.250 157 12663.98 56.58 54496.70 88888.00 2016-06-05 07:44:12.375 157 12664.08 56.65 54496.70 88888.00 2016-06-05 07:44:12.500 157 12664.08 56.62 54496.70 88888.00 2016-06-05 07:44:12.625 157 12664.08 56.60 54496.70 88888.00 2016-06-05 07:44:12.750 157 12664.12 56.62 54496.70 88888.00 2016-06-05 07:44:12.875 157 12664.12 56.62 54496.70 88888.00 2016-06-05 07:44:13.000 157 12664.12 56.58 54496.68 88888.00 2016-06-05 07:44:13.125 157 12664.10 56.58 54496.68 88888.00 2016-06-05 07:44:13.250 157 12664.10 56.58 54496.70 88888.00 2016-06-05 07:44:13.375 157 12664.10 56.62 54496.70 88888.00 2016-06-05 07:44:13.500 157 12664.10 56.65 54496.70 88888.00 2016-06-05 07:44:13.625 157 12664.10 56.62 54496.68 88888.00 2016-06-05 07:44:13.750 157 12664.10 56.60 54496.70 88888.00 2016-06-05 07:44:13.875 157 12664.10 56.60 54496.70 88888.00 2016-06-05 07:44:14.000 157 12664.10 56.60 54496.68 88888.00 2016-06-05 07:44:14.125 157 12664.15 56.60 54496.70 88888.00 2016-06-05 07:44:14.250 157 12664.15 56.58 54496.70 88888.00 2016-06-05 07:44:14.375 157 12664.25 56.62 54496.70 88888.00 2016-06-05 07:44:14.500 157 12664.20 56.62 54496.65 88888.00 2016-06-05 07:44:14.625 157 12664.17 56.62 54496.65 88888.00 2016-06-05 07:44:14.750 157 12664.23 56.62 54496.65 88888.00 2016-06-05 07:44:14.875 157 12664.27 56.60 54496.65 88888.00 2016-06-05 07:44:15.000 157 12664.25 56.58 54496.65 88888.00 2016-06-05 07:44:15.125 157 12664.25 56.62 54496.68 88888.00 2016-06-05 07:44:15.250 157 12664.27 56.60 54496.65 88888.00 2016-06-05 07:44:15.375 157 12664.25 56.60 54496.62 88888.00 2016-06-05 07:44:15.500 157 12664.27 56.55 54496.62 88888.00 2016-06-05 07:44:15.625 157 12664.35 56.60 54496.65 88888.00 2016-06-05 07:44:15.750 157 12664.40 56.60 54496.65 88888.00 2016-06-05 07:44:15.875 157 12664.38 56.58 54496.65 88888.00 2016-06-05 07:44:16.000 157 12664.35 56.58 54496.62 88888.00 2016-06-05 07:44:16.125 157 12664.33 56.60 54496.65 88888.00 2016-06-05 07:44:16.250 157 12664.35 56.60 54496.68 88888.00 2016-06-05 07:44:16.375 157 12664.35 56.58 54496.68 88888.00 2016-06-05 07:44:16.500 157 12664.35 56.60 54496.68 88888.00 2016-06-05 07:44:16.625 157 12664.38 56.60 54496.65 88888.00 2016-06-05 07:44:16.750 157 12664.38 56.58 54496.68 88888.00 2016-06-05 07:44:16.875 157 12664.35 56.55 54496.68 88888.00 2016-06-05 07:44:17.000 157 12664.33 56.58 54496.62 88888.00 2016-06-05 07:44:17.125 157 12664.33 56.60 54496.60 88888.00 2016-06-05 07:44:17.250 157 12664.27 56.58 54496.62 88888.00 2016-06-05 07:44:17.375 157 12664.30 56.60 54496.65 88888.00 2016-06-05 07:44:17.500 157 12664.38 56.62 54496.65 88888.00 2016-06-05 07:44:17.625 157 12664.40 56.62 54496.65 88888.00 2016-06-05 07:44:17.750 157 12664.33 56.62 54496.65 88888.00 2016-06-05 07:44:17.875 157 12664.27 56.62 54496.65 88888.00 2016-06-05 07:44:18.000 157 12664.30 56.58 54496.65 88888.00 2016-06-05 07:44:18.125 157 12664.30 56.60 54496.62 88888.00 2016-06-05 07:44:18.250 157 12664.33 56.58 54496.65 88888.00 2016-06-05 07:44:18.375 157 12664.40 56.58 54496.62 88888.00 2016-06-05 07:44:18.500 157 12664.42 56.55 54496.62 88888.00 2016-06-05 07:44:18.625 157 12664.35 56.55 54496.62 88888.00 2016-06-05 07:44:18.750 157 12664.38 56.60 54496.65 88888.00 2016-06-05 07:44:18.875 157 12664.38 56.62 54496.62 88888.00 2016-06-05 07:44:19.000 157 12664.38 56.60 54496.62 88888.00 2016-06-05 07:44:19.125 157 12664.38 56.58 54496.62 88888.00 2016-06-05 07:44:19.250 157 12664.38 56.55 54496.62 88888.00 2016-06-05 07:44:19.375 157 12664.40 56.60 54496.62 88888.00 2016-06-05 07:44:19.500 157 12664.42 56.62 54496.62 88888.00 2016-06-05 07:44:19.625 157 12664.48 56.62 54496.65 88888.00 2016-06-05 07:44:19.750 157 12664.48 56.62 54496.65 88888.00 2016-06-05 07:44:19.875 157 12664.45 56.58 54496.62 88888.00 2016-06-05 07:44:20.000 157 12664.52 56.58 54496.62 88888.00 2016-06-05 07:44:20.125 157 12664.50 56.55 54496.62 88888.00 2016-06-05 07:44:20.250 157 12664.52 56.60 54496.62 88888.00 2016-06-05 07:44:20.375 157 12664.60 56.62 54496.62 88888.00 2016-06-05 07:44:20.500 157 12664.55 56.60 54496.62 88888.00 2016-06-05 07:44:20.625 157 12664.52 56.60 54496.62 88888.00 2016-06-05 07:44:20.750 157 12664.55 56.60 54496.62 88888.00 2016-06-05 07:44:20.875 157 12664.58 56.58 54496.62 88888.00 2016-06-05 07:44:21.000 157 12664.65 56.58 54496.62 88888.00 2016-06-05 07:44:21.125 157 12664.67 56.60 54496.62 88888.00 2016-06-05 07:44:21.250 157 12664.70 56.58 54496.62 88888.00 2016-06-05 07:44:21.375 157 12664.73 56.58 54496.65 88888.00 2016-06-05 07:44:21.500 157 12664.73 56.58 54496.65 88888.00 2016-06-05 07:44:21.625 157 12664.75 56.58 54496.62 88888.00 2016-06-05 07:44:21.750 157 12664.70 56.55 54496.62 88888.00 2016-06-05 07:44:21.875 157 12664.67 56.58 54496.62 88888.00 2016-06-05 07:44:22.000 157 12664.67 56.52 54496.60 88888.00 2016-06-05 07:44:22.125 157 12664.70 56.52 54496.62 88888.00 2016-06-05 07:44:22.250 157 12664.67 56.58 54496.62 88888.00 2016-06-05 07:44:22.375 157 12664.75 56.58 54496.62 88888.00 2016-06-05 07:44:22.500 157 12664.77 56.60 54496.62 88888.00 2016-06-05 07:44:22.625 157 12664.70 56.60 54496.62 88888.00 2016-06-05 07:44:22.750 157 12664.65 56.60 54496.62 88888.00 2016-06-05 07:44:22.875 157 12664.75 56.60 54496.57 88888.00 2016-06-05 07:44:23.000 157 12664.80 56.60 54496.57 88888.00 2016-06-05 07:44:23.125 157 12664.75 56.60 54496.60 88888.00 2016-06-05 07:44:23.250 157 12664.70 56.58 54496.60 88888.00 2016-06-05 07:44:23.375 157 12664.73 56.58 54496.57 88888.00 2016-06-05 07:44:23.500 157 12664.73 56.58 54496.60 88888.00 2016-06-05 07:44:23.625 157 12664.70 56.60 54496.57 88888.00 2016-06-05 07:44:23.750 157 12664.65 56.58 54496.55 88888.00 2016-06-05 07:44:23.875 157 12664.65 56.58 54496.55 88888.00 2016-06-05 07:44:24.000 157 12664.65 56.58 54496.55 88888.00 2016-06-05 07:44:24.125 157 12664.73 56.58 54496.55 88888.00 2016-06-05 07:44:24.250 157 12664.80 56.58 54496.57 88888.00 2016-06-05 07:44:24.375 157 12664.85 56.58 54496.55 88888.00 2016-06-05 07:44:24.500 157 12664.83 56.60 54496.55 88888.00 2016-06-05 07:44:24.625 157 12664.80 56.60 54496.55 88888.00 2016-06-05 07:44:24.750 157 12664.75 56.60 54496.55 88888.00 2016-06-05 07:44:24.875 157 12664.77 56.62 54496.57 88888.00 2016-06-05 07:44:25.000 157 12664.80 56.60 54496.55 88888.00 2016-06-05 07:44:25.125 157 12664.83 56.60 54496.57 88888.00 2016-06-05 07:44:25.250 157 12664.77 56.55 54496.57 88888.00 2016-06-05 07:44:25.375 157 12664.77 56.58 54496.57 88888.00 2016-06-05 07:44:25.500 157 12664.80 56.58 54496.55 88888.00 2016-06-05 07:44:25.625 157 12664.80 56.60 54496.57 88888.00 2016-06-05 07:44:25.750 157 12664.80 56.60 54496.55 88888.00 2016-06-05 07:44:25.875 157 12664.80 56.58 54496.55 88888.00 2016-06-05 07:44:26.000 157 12664.77 56.58 54496.55 88888.00 2016-06-05 07:44:26.125 157 12664.73 56.62 54496.55 88888.00 2016-06-05 07:44:26.250 157 12664.77 56.60 54496.57 88888.00 2016-06-05 07:44:26.375 157 12664.85 56.58 54496.55 88888.00 2016-06-05 07:44:26.500 157 12664.85 56.58 54496.55 88888.00 2016-06-05 07:44:26.625 157 12664.92 56.60 54496.55 88888.00 2016-06-05 07:44:26.750 157 12664.98 56.60 54496.53 88888.00 2016-06-05 07:44:26.875 157 12664.92 56.60 54496.55 88888.00 2016-06-05 07:44:27.000 157 12664.92 56.58 54496.57 88888.00 2016-06-05 07:44:27.125 157 12664.92 56.58 54496.55 88888.00 2016-06-05 07:44:27.250 157 12664.88 56.55 54496.57 88888.00 2016-06-05 07:44:27.375 157 12664.88 56.58 54496.57 88888.00 2016-06-05 07:44:27.500 157 12664.90 56.58 54496.57 88888.00 2016-06-05 07:44:27.625 157 12664.92 56.58 54496.53 88888.00 2016-06-05 07:44:27.750 157 12664.92 56.58 54496.55 88888.00 2016-06-05 07:44:27.875 157 12664.92 56.58 54496.55 88888.00 2016-06-05 07:44:28.000 157 12664.95 56.55 54496.55 88888.00 2016-06-05 07:44:28.125 157 12664.92 56.58 54496.57 88888.00 2016-06-05 07:44:28.250 157 12664.95 56.52 54496.55 88888.00 2016-06-05 07:44:28.375 157 12665.02 56.55 54496.57 88888.00 2016-06-05 07:44:28.500 157 12664.95 56.60 54496.57 88888.00 2016-06-05 07:44:28.625 157 12664.98 56.58 54496.55 88888.00 2016-06-05 07:44:28.750 157 12664.95 56.55 54496.57 88888.00 2016-06-05 07:44:28.875 157 12664.95 56.55 54496.57 88888.00 2016-06-05 07:44:29.000 157 12664.95 56.58 54496.57 88888.00 2016-06-05 07:44:29.125 157 12664.95 56.58 54496.55 88888.00 2016-06-05 07:44:29.250 157 12664.98 56.55 54496.55 88888.00 2016-06-05 07:44:29.375 157 12665.00 56.58 54496.55 88888.00 2016-06-05 07:44:29.500 157 12664.95 56.58 54496.55 88888.00 2016-06-05 07:44:29.625 157 12664.95 56.58 54496.57 88888.00 2016-06-05 07:44:29.750 157 12665.02 56.58 54496.55 88888.00 2016-06-05 07:44:29.875 157 12665.10 56.55 54496.55 88888.00 2016-06-05 07:44:30.000 157 12665.08 56.58 54496.53 88888.00 2016-06-05 07:44:30.125 157 12665.10 56.55 54496.57 88888.00 2016-06-05 07:44:30.250 157 12665.08 56.55 54496.55 88888.00 2016-06-05 07:44:30.375 157 12665.08 56.58 54496.55 88888.00 2016-06-05 07:44:30.500 157 12665.08 56.60 54496.53 88888.00 2016-06-05 07:44:30.625 157 12665.05 56.58 54496.53 88888.00 2016-06-05 07:44:30.750 157 12665.05 56.60 54496.53 88888.00 2016-06-05 07:44:30.875 157 12665.05 56.62 54496.50 88888.00 2016-06-05 07:44:31.000 157 12665.10 56.60 54496.50 88888.00 2016-06-05 07:44:31.125 157 12665.12 56.58 54496.53 88888.00 2016-06-05 07:44:31.250 157 12665.05 56.55 54496.53 88888.00 2016-06-05 07:44:31.375 157 12665.05 56.60 54496.55 88888.00 2016-06-05 07:44:31.500 157 12665.12 56.60 54496.55 88888.00 2016-06-05 07:44:31.625 157 12665.17 56.60 54496.53 88888.00 2016-06-05 07:44:31.750 157 12665.12 56.60 54496.50 88888.00 2016-06-05 07:44:31.875 157 12665.10 56.60 54496.53 88888.00 2016-06-05 07:44:32.000 157 12665.15 56.60 54496.53 88888.00 2016-06-05 07:44:32.125 157 12665.17 56.60 54496.53 88888.00 2016-06-05 07:44:32.250 157 12665.15 56.58 54496.53 88888.00 2016-06-05 07:44:32.375 157 12665.15 56.60 54496.53 88888.00 2016-06-05 07:44:32.500 157 12665.25 56.62 54496.53 88888.00 2016-06-05 07:44:32.625 157 12665.25 56.65 54496.53 88888.00 2016-06-05 07:44:32.750 157 12665.20 56.62 54496.53 88888.00 2016-06-05 07:44:32.875 157 12665.15 56.62 54496.53 88888.00 2016-06-05 07:44:33.000 157 12665.25 56.62 54496.53 88888.00 2016-06-05 07:44:33.125 157 12665.30 56.60 54496.55 88888.00 2016-06-05 07:44:33.250 157 12665.27 56.60 54496.55 88888.00 2016-06-05 07:44:33.375 157 12665.27 56.62 54496.50 88888.00 2016-06-05 07:44:33.500 157 12665.27 56.62 54496.50 88888.00 2016-06-05 07:44:33.625 157 12665.30 56.60 54496.50 88888.00 2016-06-05 07:44:33.750 157 12665.40 56.62 54496.50 88888.00 2016-06-05 07:44:33.875 157 12665.40 56.60 54496.50 88888.00 2016-06-05 07:44:34.000 157 12665.38 56.62 54496.45 88888.00 2016-06-05 07:44:34.125 157 12665.38 56.67 54496.47 88888.00 2016-06-05 07:44:34.250 157 12665.33 56.67 54496.47 88888.00 2016-06-05 07:44:34.375 157 12665.25 56.65 54496.45 88888.00 2016-06-05 07:44:34.500 157 12665.25 56.60 54496.45 88888.00 2016-06-05 07:44:34.625 157 12665.30 56.65 54496.47 88888.00 2016-06-05 07:44:34.750 157 12665.33 56.67 54496.47 88888.00 2016-06-05 07:44:34.875 157 12665.33 56.65 54496.50 88888.00 2016-06-05 07:44:35.000 157 12665.38 56.65 54496.45 88888.00 2016-06-05 07:44:35.125 157 12665.40 56.67 54496.47 88888.00 2016-06-05 07:44:35.250 157 12665.40 56.65 54496.47 88888.00 2016-06-05 07:44:35.375 157 12665.42 56.62 54496.50 88888.00 2016-06-05 07:44:35.500 157 12665.38 56.62 54496.47 88888.00 2016-06-05 07:44:35.625 157 12665.35 56.62 54496.50 88888.00 2016-06-05 07:44:35.750 157 12665.42 56.62 54496.50 88888.00 2016-06-05 07:44:35.875 157 12665.48 56.62 54496.47 88888.00 2016-06-05 07:44:36.000 157 12665.45 56.60 54496.47 88888.00 2016-06-05 07:44:36.125 157 12665.40 56.60 54496.47 88888.00 2016-06-05 07:44:36.250 157 12665.40 56.60 54496.50 88888.00 2016-06-05 07:44:36.375 157 12665.48 56.62 54496.47 88888.00 2016-06-05 07:44:36.500 157 12665.50 56.62 54496.47 88888.00 2016-06-05 07:44:36.625 157 12665.52 56.62 54496.50 88888.00 2016-06-05 07:44:36.750 157 12665.50 56.62 54496.47 88888.00 2016-06-05 07:44:36.875 157 12665.48 56.67 54496.47 88888.00 2016-06-05 07:44:37.000 157 12665.52 56.67 54496.43 88888.00 2016-06-05 07:44:37.125 157 12665.55 56.67 54496.45 88888.00 2016-06-05 07:44:37.250 157 12665.50 56.62 54496.47 88888.00 2016-06-05 07:44:37.375 157 12665.48 56.62 54496.47 88888.00 2016-06-05 07:44:37.500 157 12665.52 56.62 54496.47 88888.00 2016-06-05 07:44:37.625 157 12665.60 56.65 54496.43 88888.00 2016-06-05 07:44:37.750 157 12665.60 56.62 54496.43 88888.00 2016-06-05 07:44:37.875 157 12665.55 56.62 54496.43 88888.00 2016-06-05 07:44:38.000 157 12665.55 56.60 54496.43 88888.00 2016-06-05 07:44:38.125 157 12665.52 56.60 54496.43 88888.00 2016-06-05 07:44:38.250 157 12665.48 56.65 54496.40 88888.00 2016-06-05 07:44:38.375 157 12665.50 56.65 54496.43 88888.00 2016-06-05 07:44:38.500 157 12665.58 56.67 54496.45 88888.00 2016-06-05 07:44:38.625 157 12665.55 56.67 54496.47 88888.00 2016-06-05 07:44:38.750 157 12665.52 56.67 54496.43 88888.00 2016-06-05 07:44:38.875 157 12665.52 56.65 54496.40 88888.00 2016-06-05 07:44:39.000 157 12665.58 56.65 54496.40 88888.00 2016-06-05 07:44:39.125 157 12665.52 56.65 54496.43 88888.00 2016-06-05 07:44:39.250 157 12665.48 56.65 54496.45 88888.00 2016-06-05 07:44:39.375 157 12665.50 56.65 54496.43 88888.00 2016-06-05 07:44:39.500 157 12665.52 56.65 54496.45 88888.00 2016-06-05 07:44:39.625 157 12665.52 56.67 54496.43 88888.00 2016-06-05 07:44:39.750 157 12665.60 56.67 54496.45 88888.00 2016-06-05 07:44:39.875 157 12665.58 56.65 54496.45 88888.00 2016-06-05 07:44:40.000 157 12665.62 56.67 54496.45 88888.00 2016-06-05 07:44:40.125 157 12665.65 56.70 54496.43 88888.00 2016-06-05 07:44:40.250 157 12665.65 56.67 54496.43 88888.00 2016-06-05 07:44:40.375 157 12665.62 56.67 54496.43 88888.00 2016-06-05 07:44:40.500 157 12665.60 56.70 54496.40 88888.00 2016-06-05 07:44:40.625 157 12665.55 56.67 54496.43 88888.00 2016-06-05 07:44:40.750 157 12665.50 56.65 54496.40 88888.00 2016-06-05 07:44:40.875 157 12665.55 56.65 54496.43 88888.00 2016-06-05 07:44:41.000 157 12665.60 56.67 54496.40 88888.00 2016-06-05 07:44:41.125 157 12665.62 56.67 54496.40 88888.00 2016-06-05 07:44:41.250 157 12665.60 56.70 54496.40 88888.00 2016-06-05 07:44:41.375 157 12665.58 56.70 54496.40 88888.00 2016-06-05 07:44:41.500 157 12665.58 56.70 54496.43 88888.00 2016-06-05 07:44:41.625 157 12665.65 56.73 54496.40 88888.00 2016-06-05 07:44:41.750 157 12665.70 56.70 54496.40 88888.00 2016-06-05 07:44:41.875 157 12665.70 56.73 54496.40 88888.00 2016-06-05 07:44:42.000 157 12665.65 56.73 54496.40 88888.00 2016-06-05 07:44:42.125 157 12665.62 56.73 54496.40 88888.00 2016-06-05 07:44:42.250 157 12665.65 56.67 54496.40 88888.00 2016-06-05 07:44:42.375 157 12665.65 56.67 54496.40 88888.00 2016-06-05 07:44:42.500 157 12665.73 56.70 54496.40 88888.00 2016-06-05 07:44:42.625 157 12665.77 56.75 54496.40 88888.00 2016-06-05 07:44:42.750 157 12665.80 56.73 54496.38 88888.00 2016-06-05 07:44:42.875 157 12665.80 56.73 54496.40 88888.00 2016-06-05 07:44:43.000 157 12665.77 56.73 54496.38 88888.00 2016-06-05 07:44:43.125 157 12665.77 56.73 54496.38 88888.00 2016-06-05 07:44:43.250 157 12665.80 56.70 54496.38 88888.00 2016-06-05 07:44:43.375 157 12665.88 56.73 54496.35 88888.00 2016-06-05 07:44:43.500 157 12665.85 56.70 54496.38 88888.00 2016-06-05 07:44:43.625 157 12665.80 56.70 54496.40 88888.00 2016-06-05 07:44:43.750 157 12665.80 56.70 54496.40 88888.00 2016-06-05 07:44:43.875 157 12665.77 56.73 54496.35 88888.00 2016-06-05 07:44:44.000 157 12665.77 56.67 54496.35 88888.00 2016-06-05 07:44:44.125 157 12665.83 56.70 54496.32 88888.00 2016-06-05 07:44:44.250 157 12665.83 56.70 54496.32 88888.00 2016-06-05 07:44:44.375 157 12665.85 56.73 54496.32 88888.00 2016-06-05 07:44:44.500 157 12665.88 56.73 54496.30 88888.00 2016-06-05 07:44:44.625 157 12665.90 56.70 54496.32 88888.00 2016-06-05 07:44:44.750 157 12665.88 56.70 54496.35 88888.00 2016-06-05 07:44:44.875 157 12665.88 56.73 54496.35 88888.00 2016-06-05 07:44:45.000 157 12665.85 56.73 54496.35 88888.00 2016-06-05 07:44:45.125 157 12665.85 56.73 54496.35 88888.00 2016-06-05 07:44:45.250 157 12665.77 56.73 54496.38 88888.00 2016-06-05 07:44:45.375 157 12665.83 56.73 54496.38 88888.00 2016-06-05 07:44:45.500 157 12665.90 56.73 54496.35 88888.00 2016-06-05 07:44:45.625 157 12665.92 56.73 54496.32 88888.00 2016-06-05 07:44:45.750 157 12665.95 56.73 54496.32 88888.00 2016-06-05 07:44:45.875 157 12665.90 56.70 54496.35 88888.00 2016-06-05 07:44:46.000 157 12665.88 56.70 54496.35 88888.00 2016-06-05 07:44:46.125 157 12665.88 56.73 54496.38 88888.00 2016-06-05 07:44:46.250 157 12665.90 56.73 54496.35 88888.00 2016-06-05 07:44:46.375 157 12665.95 56.75 54496.35 88888.00 2016-06-05 07:44:46.500 157 12666.02 56.75 54496.38 88888.00 2016-06-05 07:44:46.625 157 12666.02 56.75 54496.35 88888.00 2016-06-05 07:44:46.750 157 12666.00 56.77 54496.32 88888.00 2016-06-05 07:44:46.875 157 12665.98 56.77 54496.32 88888.00 2016-06-05 07:44:47.000 157 12665.92 56.75 54496.32 88888.00 2016-06-05 07:44:47.125 157 12665.95 56.75 54496.35 88888.00 2016-06-05 07:44:47.250 157 12665.98 56.75 54496.35 88888.00 2016-06-05 07:44:47.375 157 12666.08 56.75 54496.38 88888.00 2016-06-05 07:44:47.500 157 12666.02 56.73 54496.32 88888.00 2016-06-05 07:44:47.625 157 12665.92 56.70 54496.32 88888.00 2016-06-05 07:44:47.750 157 12665.95 56.73 54496.32 88888.00 2016-06-05 07:44:47.875 157 12665.95 56.73 54496.30 88888.00 2016-06-05 07:44:48.000 157 12665.95 56.73 54496.30 88888.00 2016-06-05 07:44:48.125 157 12665.92 56.73 54496.30 88888.00 2016-06-05 07:44:48.250 157 12665.98 56.73 54496.32 88888.00 2016-06-05 07:44:48.375 157 12665.98 56.73 54496.35 88888.00 2016-06-05 07:44:48.500 157 12665.98 56.75 54496.35 88888.00 2016-06-05 07:44:48.625 157 12666.00 56.75 54496.35 88888.00 2016-06-05 07:44:48.750 157 12666.02 56.75 54496.32 88888.00 2016-06-05 07:44:48.875 157 12666.05 56.75 54496.32 88888.00 2016-06-05 07:44:49.000 157 12666.05 56.75 54496.32 88888.00 2016-06-05 07:44:49.125 157 12666.12 56.75 54496.32 88888.00 2016-06-05 07:44:49.250 157 12666.12 56.75 54496.32 88888.00 2016-06-05 07:44:49.375 157 12666.12 56.75 54496.30 88888.00 2016-06-05 07:44:49.500 157 12666.08 56.75 54496.32 88888.00 2016-06-05 07:44:49.625 157 12666.12 56.75 54496.32 88888.00 2016-06-05 07:44:49.750 157 12666.08 56.75 54496.30 88888.00 2016-06-05 07:44:49.875 157 12666.05 56.75 54496.30 88888.00 2016-06-05 07:44:50.000 157 12666.15 56.75 54496.30 88888.00 2016-06-05 07:44:50.125 157 12666.12 56.75 54496.32 88888.00 2016-06-05 07:44:50.250 157 12666.15 56.77 54496.32 88888.00 2016-06-05 07:44:50.375 157 12666.17 56.80 54496.30 88888.00 2016-06-05 07:44:50.500 157 12666.20 56.80 54496.32 88888.00 2016-06-05 07:44:50.625 157 12666.20 56.80 54496.32 88888.00 2016-06-05 07:44:50.750 157 12666.23 56.77 54496.30 88888.00 2016-06-05 07:44:50.875 157 12666.20 56.75 54496.30 88888.00 2016-06-05 07:44:51.000 157 12666.23 56.75 54496.30 88888.00 2016-06-05 07:44:51.125 157 12666.27 56.80 54496.32 88888.00 2016-06-05 07:44:51.250 157 12666.27 56.77 54496.32 88888.00 2016-06-05 07:44:51.375 157 12666.27 56.83 54496.30 88888.00 2016-06-05 07:44:51.500 157 12666.25 56.83 54496.30 88888.00 2016-06-05 07:44:51.625 157 12666.27 56.80 54496.32 88888.00 2016-06-05 07:44:51.750 157 12666.33 56.77 54496.32 88888.00 2016-06-05 07:44:51.875 157 12666.30 56.77 54496.32 88888.00 2016-06-05 07:44:52.000 157 12666.33 56.83 54496.30 88888.00 2016-06-05 07:44:52.125 157 12666.33 56.83 54496.30 88888.00 2016-06-05 07:44:52.250 157 12666.30 56.83 54496.32 88888.00 2016-06-05 07:44:52.375 157 12666.30 56.85 54496.35 88888.00 2016-06-05 07:44:52.500 157 12666.25 56.80 54496.35 88888.00 2016-06-05 07:44:52.625 157 12666.27 56.80 54496.35 88888.00 2016-06-05 07:44:52.750 157 12666.33 56.80 54496.32 88888.00 2016-06-05 07:44:52.875 157 12666.30 56.85 54496.30 88888.00 2016-06-05 07:44:53.000 157 12666.27 56.85 54496.30 88888.00 2016-06-05 07:44:53.125 157 12666.30 56.88 54496.32 88888.00 2016-06-05 07:44:53.250 157 12666.33 56.88 54496.30 88888.00 2016-06-05 07:44:53.375 157 12666.33 56.85 54496.30 88888.00 2016-06-05 07:44:53.500 157 12666.27 56.80 54496.30 88888.00 2016-06-05 07:44:53.625 157 12666.25 56.83 54496.30 88888.00 2016-06-05 07:44:53.750 157 12666.27 56.83 54496.30 88888.00 2016-06-05 07:44:53.875 157 12666.35 56.85 54496.28 88888.00 2016-06-05 07:44:54.000 157 12666.33 56.85 54496.28 88888.00 2016-06-05 07:44:54.125 157 12666.35 56.83 54496.28 88888.00 2016-06-05 07:44:54.250 157 12666.38 56.83 54496.30 88888.00 2016-06-05 07:44:54.375 157 12666.40 56.80 54496.30 88888.00 2016-06-05 07:44:54.500 157 12666.45 56.80 54496.28 88888.00 2016-06-05 07:44:54.625 157 12666.50 56.83 54496.28 88888.00 2016-06-05 07:44:54.750 157 12666.50 56.83 54496.28 88888.00 2016-06-05 07:44:54.875 157 12666.42 56.83 54496.30 88888.00 2016-06-05 07:44:55.000 157 12666.40 56.80 54496.28 88888.00 2016-06-05 07:44:55.125 157 12666.38 56.83 54496.30 88888.00 2016-06-05 07:44:55.250 157 12666.38 56.85 54496.28 88888.00 2016-06-05 07:44:55.375 157 12666.42 56.85 54496.25 88888.00 2016-06-05 07:44:55.500 157 12666.42 56.85 54496.28 88888.00 2016-06-05 07:44:55.625 157 12666.48 56.88 54496.28 88888.00 2016-06-05 07:44:55.750 157 12666.48 56.85 54496.28 88888.00 2016-06-05 07:44:55.875 157 12666.45 56.85 54496.28 88888.00 2016-06-05 07:44:56.000 157 12666.45 56.85 54496.28 88888.00 2016-06-05 07:44:56.125 157 12666.48 56.88 54496.30 88888.00 2016-06-05 07:44:56.250 157 12666.42 56.83 54496.30 88888.00 2016-06-05 07:44:56.375 157 12666.42 56.80 54496.30 88888.00 2016-06-05 07:44:56.500 157 12666.42 56.80 54496.30 88888.00 2016-06-05 07:44:56.625 157 12666.42 56.83 54496.28 88888.00 2016-06-05 07:44:56.750 157 12666.40 56.85 54496.25 88888.00 2016-06-05 07:44:56.875 157 12666.48 56.85 54496.25 88888.00 2016-06-05 07:44:57.000 157 12666.50 56.80 54496.22 88888.00 2016-06-05 07:44:57.125 157 12666.50 56.80 54496.25 88888.00 2016-06-05 07:44:57.250 157 12666.48 56.77 54496.28 88888.00 2016-06-05 07:44:57.375 157 12666.48 56.83 54496.25 88888.00 2016-06-05 07:44:57.500 157 12666.52 56.83 54496.28 88888.00 2016-06-05 07:44:57.625 157 12666.58 56.83 54496.28 88888.00 2016-06-05 07:44:57.750 157 12666.58 56.85 54496.25 88888.00 2016-06-05 07:44:57.875 157 12666.50 56.83 54496.25 88888.00 2016-06-05 07:44:58.000 157 12666.50 56.83 54496.25 88888.00 2016-06-05 07:44:58.125 157 12666.55 56.83 54496.28 88888.00 2016-06-05 07:44:58.250 157 12666.60 56.83 54496.28 88888.00 2016-06-05 07:44:58.375 157 12666.62 56.85 54496.28 88888.00 2016-06-05 07:44:58.500 157 12666.62 56.85 54496.28 88888.00 2016-06-05 07:44:58.625 157 12666.60 56.88 54496.30 88888.00 2016-06-05 07:44:58.750 157 12666.55 56.88 54496.28 88888.00 2016-06-05 07:44:58.875 157 12666.52 56.90 54496.28 88888.00 2016-06-05 07:44:59.000 157 12666.55 56.88 54496.28 88888.00 2016-06-05 07:44:59.125 157 12666.58 56.88 54496.30 88888.00 2016-06-05 07:44:59.250 157 12666.55 56.85 54496.32 88888.00 2016-06-05 07:44:59.375 157 12666.65 56.85 54496.32 88888.00 2016-06-05 07:44:59.500 157 12666.62 56.85 54496.30 88888.00 2016-06-05 07:44:59.625 157 12666.62 56.88 54496.30 88888.00 2016-06-05 07:44:59.750 157 12666.62 56.85 54496.30 88888.00 2016-06-05 07:44:59.875 157 12666.65 56.83 54496.30 88888.00 2016-06-05 07:45:00.000 157 12666.70 56.85 54496.30 88888.00 2016-06-05 07:45:00.125 157 12666.65 56.85 54496.30 88888.00 2016-06-05 07:45:00.250 157 12666.58 56.83 54496.30 88888.00 2016-06-05 07:45:00.375 157 12666.65 56.83 54496.30 88888.00 2016-06-05 07:45:00.500 157 12666.60 56.80 54496.30 88888.00 2016-06-05 07:45:00.625 157 12666.62 56.83 54496.30 88888.00 2016-06-05 07:45:00.750 157 12666.60 56.85 54496.28 88888.00 2016-06-05 07:45:00.875 157 12666.60 56.85 54496.28 88888.00 2016-06-05 07:45:01.000 157 12666.62 56.85 54496.28 88888.00 2016-06-05 07:45:01.125 157 12666.67 56.88 54496.28 88888.00 2016-06-05 07:45:01.250 157 12666.60 56.85 54496.28 88888.00 2016-06-05 07:45:01.375 157 12666.62 56.85 54496.28 88888.00 2016-06-05 07:45:01.500 157 12666.65 56.83 54496.28 88888.00 2016-06-05 07:45:01.625 157 12666.62 56.85 54496.28 88888.00 2016-06-05 07:45:01.750 157 12666.60 56.88 54496.28 88888.00 2016-06-05 07:45:01.875 157 12666.62 56.85 54496.25 88888.00 2016-06-05 07:45:02.000 157 12666.67 56.85 54496.22 88888.00 2016-06-05 07:45:02.125 157 12666.65 56.88 54496.25 88888.00 2016-06-05 07:45:02.250 157 12666.62 56.85 54496.25 88888.00 2016-06-05 07:45:02.375 157 12666.67 56.88 54496.25 88888.00 2016-06-05 07:45:02.500 157 12666.75 56.88 54496.25 88888.00 2016-06-05 07:45:02.625 157 12666.75 56.88 54496.25 88888.00 2016-06-05 07:45:02.750 157 12666.77 56.88 54496.22 88888.00 2016-06-05 07:45:02.875 157 12666.80 56.88 54496.25 88888.00 2016-06-05 07:45:03.000 157 12666.80 56.90 54496.25 88888.00 2016-06-05 07:45:03.125 157 12666.77 56.88 54496.25 88888.00 2016-06-05 07:45:03.250 157 12666.70 56.88 54496.25 88888.00 2016-06-05 07:45:03.375 157 12666.73 56.85 54496.25 88888.00 2016-06-05 07:45:03.500 157 12666.70 56.85 54496.25 88888.00 2016-06-05 07:45:03.625 157 12666.67 56.85 54496.25 88888.00 2016-06-05 07:45:03.750 157 12666.70 56.83 54496.25 88888.00 2016-06-05 07:45:03.875 157 12666.75 56.80 54496.25 88888.00 2016-06-05 07:45:04.000 157 12666.80 56.85 54496.22 88888.00 2016-06-05 07:45:04.125 157 12666.85 56.88 54496.25 88888.00 2016-06-05 07:45:04.250 157 12666.90 56.90 54496.22 88888.00 2016-06-05 07:45:04.375 157 12666.85 56.88 54496.22 88888.00 2016-06-05 07:45:04.500 157 12666.77 56.90 54496.22 88888.00 2016-06-05 07:45:04.625 157 12666.75 56.88 54496.22 88888.00 2016-06-05 07:45:04.750 157 12666.80 56.92 54496.25 88888.00 2016-06-05 07:45:04.875 157 12666.85 56.92 54496.22 88888.00 2016-06-05 07:45:05.000 157 12666.85 56.90 54496.22 88888.00 2016-06-05 07:45:05.125 157 12666.85 56.88 54496.22 88888.00 2016-06-05 07:45:05.250 157 12666.80 56.88 54496.25 88888.00 2016-06-05 07:45:05.375 157 12666.85 56.90 54496.22 88888.00 2016-06-05 07:45:05.500 157 12666.88 56.90 54496.25 88888.00 2016-06-05 07:45:05.625 157 12666.90 56.90 54496.25 88888.00 2016-06-05 07:45:05.750 157 12666.90 56.88 54496.22 88888.00 2016-06-05 07:45:05.875 157 12666.88 56.85 54496.22 88888.00 2016-06-05 07:45:06.000 157 12666.90 56.88 54496.22 88888.00 2016-06-05 07:45:06.125 157 12666.92 56.88 54496.22 88888.00 2016-06-05 07:45:06.250 157 12666.90 56.85 54496.25 88888.00 2016-06-05 07:45:06.375 157 12666.88 56.80 54496.22 88888.00 2016-06-05 07:45:06.500 157 12666.85 56.83 54496.25 88888.00 2016-06-05 07:45:06.625 157 12666.90 56.85 54496.22 88888.00 2016-06-05 07:45:06.750 157 12666.92 56.83 54496.25 88888.00 2016-06-05 07:45:06.875 157 12666.90 56.80 54496.22 88888.00 2016-06-05 07:45:07.000 157 12666.90 56.80 54496.22 88888.00 2016-06-05 07:45:07.125 157 12666.90 56.77 54496.22 88888.00 2016-06-05 07:45:07.250 157 12666.90 56.77 54496.20 88888.00 2016-06-05 07:45:07.375 157 12666.98 56.83 54496.20 88888.00 2016-06-05 07:45:07.500 157 12667.00 56.83 54496.22 88888.00 2016-06-05 07:45:07.625 157 12666.98 56.83 54496.22 88888.00 2016-06-05 07:45:07.750 157 12666.98 56.80 54496.22 88888.00 2016-06-05 07:45:07.875 157 12666.95 56.80 54496.22 88888.00 2016-06-05 07:45:08.000 157 12666.90 56.83 54496.20 88888.00 2016-06-05 07:45:08.125 157 12666.90 56.83 54496.22 88888.00 2016-06-05 07:45:08.250 157 12666.92 56.85 54496.22 88888.00 2016-06-05 07:45:08.375 157 12666.98 56.85 54496.20 88888.00 2016-06-05 07:45:08.500 157 12667.02 56.85 54496.20 88888.00 2016-06-05 07:45:08.625 157 12667.02 56.80 54496.18 88888.00 2016-06-05 07:45:08.750 157 12667.02 56.80 54496.18 88888.00 2016-06-05 07:45:08.875 157 12667.02 56.83 54496.20 88888.00 2016-06-05 07:45:09.000 157 12667.02 56.85 54496.20 88888.00 2016-06-05 07:45:09.125 157 12667.05 56.88 54496.20 88888.00 2016-06-05 07:45:09.250 157 12667.05 56.85 54496.20 88888.00 2016-06-05 07:45:09.375 157 12667.08 56.88 54496.22 88888.00 2016-06-05 07:45:09.500 157 12667.05 56.88 54496.22 88888.00 2016-06-05 07:45:09.625 157 12667.00 56.88 54496.22 88888.00 2016-06-05 07:45:09.750 157 12667.00 56.88 54496.20 88888.00 2016-06-05 07:45:09.875 157 12667.02 56.88 54496.20 88888.00 2016-06-05 07:45:10.000 157 12667.10 56.90 54496.20 88888.00 2016-06-05 07:45:10.125 157 12667.12 56.88 54496.20 88888.00 2016-06-05 07:45:10.250 157 12667.10 56.88 54496.20 88888.00 2016-06-05 07:45:10.375 157 12667.12 56.85 54496.20 88888.00 2016-06-05 07:45:10.500 157 12667.12 56.83 54496.20 88888.00 2016-06-05 07:45:10.625 157 12667.15 56.83 54496.18 88888.00 2016-06-05 07:45:10.750 157 12667.17 56.80 54496.18 88888.00 2016-06-05 07:45:10.875 157 12667.20 56.80 54496.15 88888.00 2016-06-05 07:45:11.000 157 12667.23 56.83 54496.15 88888.00 2016-06-05 07:45:11.125 157 12667.15 56.80 54496.15 88888.00 2016-06-05 07:45:11.250 157 12667.05 56.80 54496.18 88888.00 2016-06-05 07:45:11.375 157 12667.08 56.85 54496.18 88888.00 2016-06-05 07:45:11.500 157 12667.08 56.88 54496.22 88888.00 2016-06-05 07:45:11.625 157 12667.12 56.85 54496.20 88888.00 2016-06-05 07:45:11.750 157 12667.08 56.83 54496.20 88888.00 2016-06-05 07:45:11.875 157 12667.02 56.80 54496.18 88888.00 2016-06-05 07:45:12.000 157 12667.08 56.83 54496.18 88888.00 2016-06-05 07:45:12.125 157 12667.12 56.85 54496.18 88888.00 2016-06-05 07:45:12.250 157 12667.12 56.85 54496.20 88888.00 2016-06-05 07:45:12.375 157 12667.15 56.85 54496.20 88888.00 2016-06-05 07:45:12.500 157 12667.10 56.88 54496.15 88888.00 2016-06-05 07:45:12.625 157 12667.15 56.85 54496.15 88888.00 2016-06-05 07:45:12.750 157 12667.20 56.88 54496.18 88888.00 2016-06-05 07:45:12.875 157 12667.20 56.85 54496.18 88888.00 2016-06-05 07:45:13.000 157 12667.25 56.85 54496.18 88888.00 2016-06-05 07:45:13.125 157 12667.20 56.85 54496.20 88888.00 2016-06-05 07:45:13.250 157 12667.23 56.80 54496.18 88888.00 2016-06-05 07:45:13.375 157 12667.27 56.83 54496.15 88888.00 2016-06-05 07:45:13.500 157 12667.27 56.80 54496.18 88888.00 2016-06-05 07:45:13.625 157 12667.25 56.80 54496.18 88888.00 2016-06-05 07:45:13.750 157 12667.25 56.80 54496.20 88888.00 2016-06-05 07:45:13.875 157 12667.20 56.80 54496.20 88888.00 2016-06-05 07:45:14.000 157 12667.17 56.80 54496.18 88888.00 2016-06-05 07:45:14.125 157 12667.17 56.80 54496.20 88888.00 2016-06-05 07:45:14.250 157 12667.20 56.80 54496.20 88888.00 2016-06-05 07:45:14.375 157 12667.23 56.83 54496.20 88888.00 2016-06-05 07:45:14.500 157 12667.25 56.83 54496.20 88888.00 2016-06-05 07:45:14.625 157 12667.23 56.80 54496.18 88888.00 2016-06-05 07:45:14.750 157 12667.30 56.85 54496.20 88888.00 2016-06-05 07:45:14.875 157 12667.33 56.85 54496.20 88888.00 2016-06-05 07:45:15.000 157 12667.30 56.85 54496.20 88888.00 2016-06-05 07:45:15.125 157 12667.27 56.85 54496.20 88888.00 2016-06-05 07:45:15.250 157 12667.27 56.83 54496.20 88888.00 2016-06-05 07:45:15.375 157 12667.33 56.83 54496.18 88888.00 2016-06-05 07:45:15.500 157 12667.27 56.80 54496.18 88888.00 2016-06-05 07:45:15.625 157 12667.25 56.83 54496.18 88888.00 2016-06-05 07:45:15.750 157 12667.30 56.85 54496.18 88888.00 2016-06-05 07:45:15.875 157 12667.35 56.85 54496.18 88888.00 2016-06-05 07:45:16.000 157 12667.40 56.85 54496.15 88888.00 2016-06-05 07:45:16.125 157 12667.42 56.85 54496.18 88888.00 2016-06-05 07:45:16.250 157 12667.40 56.85 54496.18 88888.00 2016-06-05 07:45:16.375 157 12667.38 56.85 54496.18 88888.00 2016-06-05 07:45:16.500 157 12667.35 56.85 54496.18 88888.00 2016-06-05 07:45:16.625 157 12667.35 56.83 54496.18 88888.00 2016-06-05 07:45:16.750 157 12667.42 56.83 54496.18 88888.00 2016-06-05 07:45:16.875 157 12667.45 56.83 54496.18 88888.00 2016-06-05 07:45:17.000 157 12667.45 56.80 54496.18 88888.00 2016-06-05 07:45:17.125 157 12667.40 56.77 54496.18 88888.00 2016-06-05 07:45:17.250 157 12667.42 56.80 54496.15 88888.00 2016-06-05 07:45:17.375 157 12667.48 56.83 54496.15 88888.00 2016-06-05 07:45:17.500 157 12667.48 56.83 54496.12 88888.00 2016-06-05 07:45:17.625 157 12667.55 56.85 54496.12 88888.00 2016-06-05 07:45:17.750 157 12667.55 56.85 54496.12 88888.00 2016-06-05 07:45:17.875 157 12667.58 56.83 54496.15 88888.00 2016-06-05 07:45:18.000 157 12667.60 56.83 54496.15 88888.00 2016-06-05 07:45:18.125 157 12667.52 56.83 54496.12 88888.00 2016-06-05 07:45:18.250 157 12667.55 56.80 54496.15 88888.00 2016-06-05 07:45:18.375 157 12667.62 56.83 54496.12 88888.00 2016-06-05 07:45:18.500 157 12667.62 56.83 54496.12 88888.00 2016-06-05 07:45:18.625 157 12667.65 56.83 54496.12 88888.00 2016-06-05 07:45:18.750 157 12667.67 56.83 54496.12 88888.00 2016-06-05 07:45:18.875 157 12667.60 56.83 54496.15 88888.00 2016-06-05 07:45:19.000 157 12667.60 56.83 54496.12 88888.00 2016-06-05 07:45:19.125 157 12667.60 56.83 54496.10 88888.00 2016-06-05 07:45:19.250 157 12667.52 56.80 54496.10 88888.00 2016-06-05 07:45:19.375 157 12667.52 56.83 54496.12 88888.00 2016-06-05 07:45:19.500 157 12667.58 56.80 54496.10 88888.00 2016-06-05 07:45:19.625 157 12667.60 56.77 54496.10 88888.00 2016-06-05 07:45:19.750 157 12667.60 56.73 54496.12 88888.00 2016-06-05 07:45:19.875 157 12667.62 56.75 54496.12 88888.00 2016-06-05 07:45:20.000 157 12667.62 56.75 54496.12 88888.00 2016-06-05 07:45:20.125 157 12667.58 56.80 54496.12 88888.00 2016-06-05 07:45:20.250 157 12667.58 56.80 54496.12 88888.00 2016-06-05 07:45:20.375 157 12667.58 56.80 54496.12 88888.00 2016-06-05 07:45:20.500 157 12667.65 56.80 54496.12 88888.00 2016-06-05 07:45:20.625 157 12667.70 56.83 54496.10 88888.00 2016-06-05 07:45:20.750 157 12667.67 56.80 54496.15 88888.00 2016-06-05 07:45:20.875 157 12667.70 56.80 54496.15 88888.00 2016-06-05 07:45:21.000 157 12667.70 56.77 54496.12 88888.00 2016-06-05 07:45:21.125 157 12667.67 56.77 54496.12 88888.00 2016-06-05 07:45:21.250 157 12667.62 56.75 54496.10 88888.00 2016-06-05 07:45:21.375 157 12667.65 56.77 54496.10 88888.00 2016-06-05 07:45:21.500 157 12667.70 56.77 54496.10 88888.00 2016-06-05 07:45:21.625 157 12667.73 56.80 54496.10 88888.00 2016-06-05 07:45:21.750 157 12667.73 56.80 54496.10 88888.00 2016-06-05 07:45:21.875 157 12667.73 56.80 54496.10 88888.00 2016-06-05 07:45:22.000 157 12667.77 56.77 54496.07 88888.00 2016-06-05 07:45:22.125 157 12667.77 56.80 54496.10 88888.00 2016-06-05 07:45:22.250 157 12667.65 56.77 54496.10 88888.00 2016-06-05 07:45:22.375 157 12667.67 56.77 54496.10 88888.00 2016-06-05 07:45:22.500 157 12667.73 56.77 54496.12 88888.00 2016-06-05 07:45:22.625 157 12667.75 56.77 54496.15 88888.00 2016-06-05 07:45:22.750 157 12667.77 56.75 54496.15 88888.00 2016-06-05 07:45:22.875 157 12667.80 56.77 54496.12 88888.00 2016-06-05 07:45:23.000 157 12667.77 56.77 54496.12 88888.00 2016-06-05 07:45:23.125 157 12667.77 56.77 54496.10 88888.00 2016-06-05 07:45:23.250 157 12667.80 56.77 54496.12 88888.00 2016-06-05 07:45:23.375 157 12667.80 56.75 54496.10 88888.00 2016-06-05 07:45:23.500 157 12667.75 56.75 54496.10 88888.00 2016-06-05 07:45:23.625 157 12667.75 56.75 54496.10 88888.00 2016-06-05 07:45:23.750 157 12667.77 56.77 54496.10 88888.00 2016-06-05 07:45:23.875 157 12667.75 56.75 54496.10 88888.00 2016-06-05 07:45:24.000 157 12667.73 56.75 54496.07 88888.00 2016-06-05 07:45:24.125 157 12667.75 56.75 54496.10 88888.00 2016-06-05 07:45:24.250 157 12667.83 56.75 54496.12 88888.00 2016-06-05 07:45:24.375 157 12667.85 56.77 54496.10 88888.00 2016-06-05 07:45:24.500 157 12667.85 56.75 54496.10 88888.00 2016-06-05 07:45:24.625 157 12667.90 56.75 54496.10 88888.00 2016-06-05 07:45:24.750 157 12667.92 56.75 54496.10 88888.00 2016-06-05 07:45:24.875 157 12667.98 56.75 54496.10 88888.00 2016-06-05 07:45:25.000 157 12667.98 56.73 54496.07 88888.00 2016-06-05 07:45:25.125 157 12667.95 56.70 54496.07 88888.00 2016-06-05 07:45:25.250 157 12667.88 56.70 54496.07 88888.00 2016-06-05 07:45:25.375 157 12667.92 56.73 54496.07 88888.00 2016-06-05 07:45:25.500 157 12667.92 56.75 54496.07 88888.00 2016-06-05 07:45:25.625 157 12667.95 56.75 54496.07 88888.00 2016-06-05 07:45:25.750 157 12667.92 56.73 54496.07 88888.00 2016-06-05 07:45:25.875 157 12667.98 56.73 54496.07 88888.00 2016-06-05 07:45:26.000 157 12667.98 56.75 54496.05 88888.00 2016-06-05 07:45:26.125 157 12668.00 56.75 54496.07 88888.00 2016-06-05 07:45:26.250 157 12668.08 56.70 54496.07 88888.00 2016-06-05 07:45:26.375 157 12668.10 56.70 54496.07 88888.00 2016-06-05 07:45:26.500 157 12668.05 56.70 54496.07 88888.00 2016-06-05 07:45:26.625 157 12668.02 56.70 54496.07 88888.00 2016-06-05 07:45:26.750 157 12668.05 56.70 54496.05 88888.00 2016-06-05 07:45:26.875 157 12668.05 56.67 54496.07 88888.00 2016-06-05 07:45:27.000 157 12668.08 56.67 54496.07 88888.00 2016-06-05 07:45:27.125 157 12668.05 56.70 54496.07 88888.00 2016-06-05 07:45:27.250 157 12668.05 56.67 54496.05 88888.00 2016-06-05 07:45:27.375 157 12668.00 56.67 54496.03 88888.00 2016-06-05 07:45:27.500 157 12667.98 56.67 54496.03 88888.00 2016-06-05 07:45:27.625 157 12667.98 56.62 54496.07 88888.00 2016-06-05 07:45:27.750 157 12667.98 56.62 54496.05 88888.00 2016-06-05 07:45:27.875 157 12667.98 56.60 54496.07 88888.00 2016-06-05 07:45:28.000 157 12668.00 56.58 54496.03 88888.00 2016-06-05 07:45:28.125 157 12668.02 56.58 54496.05 88888.00 2016-06-05 07:45:28.250 157 12668.05 56.58 54496.05 88888.00 2016-06-05 07:45:28.375 157 12668.10 56.58 54496.05 88888.00 2016-06-05 07:45:28.500 157 12668.10 56.60 54496.07 88888.00 2016-06-05 07:45:28.625 157 12668.10 56.60 54496.07 88888.00 2016-06-05 07:45:28.750 157 12668.10 56.58 54496.07 88888.00 2016-06-05 07:45:28.875 157 12668.12 56.58 54496.07 88888.00 2016-06-05 07:45:29.000 157 12668.08 56.60 54496.07 88888.00 2016-06-05 07:45:29.125 157 12668.10 56.60 54496.07 88888.00 2016-06-05 07:45:29.250 157 12668.15 56.60 54496.10 88888.00 2016-06-05 07:45:29.375 157 12668.17 56.58 54496.07 88888.00 2016-06-05 07:45:29.500 157 12668.15 56.60 54496.07 88888.00 2016-06-05 07:45:29.625 157 12668.25 56.62 54496.10 88888.00 2016-06-05 07:45:29.750 157 12668.20 56.60 54496.07 88888.00 2016-06-05 07:45:29.875 157 12668.17 56.58 54496.05 88888.00 2016-06-05 07:45:30.000 157 12668.20 56.60 54496.05 88888.00 2016-06-05 07:45:30.125 157 12668.23 56.60 54496.05 88888.00 2016-06-05 07:45:30.250 157 12668.23 56.62 54496.05 88888.00 2016-06-05 07:45:30.375 157 12668.25 56.65 54496.05 88888.00 2016-06-05 07:45:30.500 157 12668.27 56.62 54496.05 88888.00 2016-06-05 07:45:30.625 157 12668.27 56.60 54496.05 88888.00 2016-06-05 07:45:30.750 157 12668.25 56.60 54496.05 88888.00 2016-06-05 07:45:30.875 157 12668.27 56.58 54496.05 88888.00 2016-06-05 07:45:31.000 157 12668.25 56.58 54496.05 88888.00 2016-06-05 07:45:31.125 157 12668.23 56.55 54496.07 88888.00 2016-06-05 07:45:31.250 157 12668.20 56.55 54496.07 88888.00 2016-06-05 07:45:31.375 157 12668.20 56.55 54496.05 88888.00 2016-06-05 07:45:31.500 157 12668.20 56.58 54496.05 88888.00 2016-06-05 07:45:31.625 157 12668.25 56.60 54496.05 88888.00 2016-06-05 07:45:31.750 157 12668.27 56.60 54496.05 88888.00 2016-06-05 07:45:31.875 157 12668.27 56.55 54496.05 88888.00 2016-06-05 07:45:32.000 157 12668.27 56.55 54496.05 88888.00 2016-06-05 07:45:32.125 157 12668.27 56.55 54496.03 88888.00 2016-06-05 07:45:32.250 157 12668.27 56.55 54496.03 88888.00 2016-06-05 07:45:32.375 157 12668.23 56.60 54496.05 88888.00 2016-06-05 07:45:32.500 157 12668.23 56.60 54496.07 88888.00 2016-06-05 07:45:32.625 157 12668.25 56.58 54496.05 88888.00 2016-06-05 07:45:32.750 157 12668.27 56.55 54496.05 88888.00 2016-06-05 07:45:32.875 157 12668.35 56.60 54496.05 88888.00 2016-06-05 07:45:33.000 157 12668.33 56.58 54496.03 88888.00 2016-06-05 07:45:33.125 157 12668.33 56.52 54496.03 88888.00 2016-06-05 07:45:33.250 157 12668.27 56.50 54496.05 88888.00 2016-06-05 07:45:33.375 157 12668.30 56.55 54496.05 88888.00 2016-06-05 07:45:33.500 157 12668.33 56.52 54496.03 88888.00 2016-06-05 07:45:33.625 157 12668.35 56.52 54496.03 88888.00 2016-06-05 07:45:33.750 157 12668.35 56.50 54496.03 88888.00 2016-06-05 07:45:33.875 157 12668.33 56.50 54496.05 88888.00 2016-06-05 07:45:34.000 157 12668.35 56.52 54496.03 88888.00 2016-06-05 07:45:34.125 157 12668.38 56.52 54496.05 88888.00 2016-06-05 07:45:34.250 157 12668.35 56.52 54496.05 88888.00 2016-06-05 07:45:34.375 157 12668.42 56.52 54496.00 88888.00 2016-06-05 07:45:34.500 157 12668.48 56.52 54496.00 88888.00 2016-06-05 07:45:34.625 157 12668.42 56.52 54496.03 88888.00 2016-06-05 07:45:34.750 157 12668.42 56.48 54496.05 88888.00 2016-06-05 07:45:34.875 157 12668.48 56.50 54496.03 88888.00 2016-06-05 07:45:35.000 157 12668.50 56.50 54496.05 88888.00 2016-06-05 07:45:35.125 157 12668.50 56.50 54496.03 88888.00 2016-06-05 07:45:35.250 157 12668.50 56.45 54496.05 88888.00 2016-06-05 07:45:35.375 157 12668.60 56.45 54496.03 88888.00 2016-06-05 07:45:35.500 157 12668.58 56.45 54496.03 88888.00 2016-06-05 07:45:35.625 157 12668.62 56.45 54496.00 88888.00 2016-06-05 07:45:35.750 157 12668.60 56.45 54496.00 88888.00 2016-06-05 07:45:35.875 157 12668.52 56.48 54496.00 88888.00 2016-06-05 07:45:36.000 157 12668.48 56.42 54495.97 88888.00 2016-06-05 07:45:36.125 157 12668.55 56.42 54495.97 88888.00 2016-06-05 07:45:36.250 157 12668.52 56.40 54496.00 88888.00 2016-06-05 07:45:36.375 157 12668.52 56.42 54496.03 88888.00 2016-06-05 07:45:36.500 157 12668.55 56.42 54496.00 88888.00 2016-06-05 07:45:36.625 157 12668.58 56.40 54496.03 88888.00 2016-06-05 07:45:36.750 157 12668.55 56.40 54496.00 88888.00 2016-06-05 07:45:36.875 157 12668.55 56.42 54496.00 88888.00 2016-06-05 07:45:37.000 157 12668.52 56.40 54495.97 88888.00 2016-06-05 07:45:37.125 157 12668.50 56.38 54495.97 88888.00 2016-06-05 07:45:37.250 157 12668.52 56.38 54495.97 88888.00 2016-06-05 07:45:37.375 157 12668.60 56.40 54495.97 88888.00 2016-06-05 07:45:37.500 157 12668.60 56.42 54495.97 88888.00 2016-06-05 07:45:37.625 157 12668.60 56.40 54495.97 88888.00 2016-06-05 07:45:37.750 157 12668.67 56.38 54495.97 88888.00 2016-06-05 07:45:37.875 157 12668.65 56.38 54496.00 88888.00 2016-06-05 07:45:38.000 157 12668.70 56.38 54496.00 88888.00 2016-06-05 07:45:38.125 157 12668.73 56.38 54496.00 88888.00 2016-06-05 07:45:38.250 157 12668.70 56.35 54495.97 88888.00 2016-06-05 07:45:38.375 157 12668.70 56.35 54496.00 88888.00 2016-06-05 07:45:38.500 157 12668.70 56.35 54496.00 88888.00 2016-06-05 07:45:38.625 157 12668.70 56.35 54496.00 88888.00 2016-06-05 07:45:38.750 157 12668.75 56.33 54496.00 88888.00 2016-06-05 07:45:38.875 157 12668.77 56.35 54495.97 88888.00 2016-06-05 07:45:39.000 157 12668.75 56.35 54495.97 88888.00 2016-06-05 07:45:39.125 157 12668.77 56.33 54496.00 88888.00 2016-06-05 07:45:39.250 157 12668.75 56.30 54496.00 88888.00 2016-06-05 07:45:39.375 157 12668.80 56.33 54496.03 88888.00 2016-06-05 07:45:39.500 157 12668.75 56.33 54496.00 88888.00 2016-06-05 07:45:39.625 157 12668.75 56.33 54496.00 88888.00 2016-06-05 07:45:39.750 157 12668.80 56.35 54496.00 88888.00 2016-06-05 07:45:39.875 157 12668.80 56.35 54495.97 88888.00 2016-06-05 07:45:40.000 157 12668.80 56.33 54495.97 88888.00 2016-06-05 07:45:40.125 157 12668.77 56.30 54496.00 88888.00 2016-06-05 07:45:40.250 157 12668.73 56.25 54496.03 88888.00 2016-06-05 07:45:40.375 157 12668.75 56.25 54496.00 88888.00 2016-06-05 07:45:40.500 157 12668.77 56.27 54496.00 88888.00 2016-06-05 07:45:40.625 157 12668.83 56.30 54496.00 88888.00 2016-06-05 07:45:40.750 157 12668.85 56.30 54496.00 88888.00 2016-06-05 07:45:40.875 157 12668.88 56.27 54496.03 88888.00 2016-06-05 07:45:41.000 157 12668.90 56.25 54495.97 88888.00 2016-06-05 07:45:41.125 157 12668.90 56.23 54495.97 88888.00 2016-06-05 07:45:41.250 157 12668.90 56.23 54496.00 88888.00 2016-06-05 07:45:41.375 157 12668.92 56.27 54495.97 88888.00 2016-06-05 07:45:41.500 157 12668.92 56.25 54495.97 88888.00 2016-06-05 07:45:41.625 157 12668.88 56.23 54495.97 88888.00 2016-06-05 07:45:41.750 157 12668.85 56.25 54496.00 88888.00 2016-06-05 07:45:41.875 157 12668.88 56.27 54496.00 88888.00 2016-06-05 07:45:42.000 157 12668.90 56.27 54496.00 88888.00 2016-06-05 07:45:42.125 157 12668.90 56.20 54495.97 88888.00 2016-06-05 07:45:42.250 157 12668.85 56.17 54495.95 88888.00 2016-06-05 07:45:42.375 157 12668.90 56.15 54495.97 88888.00 2016-06-05 07:45:42.500 157 12668.90 56.17 54495.97 88888.00 2016-06-05 07:45:42.625 157 12668.98 56.17 54495.97 88888.00 2016-06-05 07:45:42.750 157 12668.95 56.17 54495.97 88888.00 2016-06-05 07:45:42.875 157 12668.95 56.15 54495.95 88888.00 2016-06-05 07:45:43.000 157 12668.98 56.15 54495.95 88888.00 2016-06-05 07:45:43.125 157 12668.98 56.15 54495.95 88888.00 2016-06-05 07:45:43.250 157 12669.00 56.20 54495.95 88888.00 2016-06-05 07:45:43.375 157 12669.00 56.20 54495.95 88888.00 2016-06-05 07:45:43.500 157 12668.95 56.17 54495.95 88888.00 2016-06-05 07:45:43.625 157 12668.88 56.17 54495.95 88888.00 2016-06-05 07:45:43.750 157 12668.92 56.17 54495.97 88888.00 2016-06-05 07:45:43.875 157 12668.98 56.15 54495.97 88888.00 2016-06-05 07:45:44.000 157 12668.92 56.12 54495.95 88888.00 2016-06-05 07:45:44.125 157 12668.88 56.15 54495.95 88888.00 2016-06-05 07:45:44.250 157 12668.90 56.12 54495.95 88888.00 2016-06-05 07:45:44.375 157 12669.00 56.10 54495.95 88888.00 2016-06-05 07:45:44.500 157 12669.02 56.08 54495.93 88888.00 2016-06-05 07:45:44.625 157 12669.00 56.08 54495.93 88888.00 2016-06-05 07:45:44.750 157 12668.98 56.08 54495.95 88888.00 2016-06-05 07:45:44.875 157 12669.02 56.05 54495.95 88888.00 2016-06-05 07:45:45.000 157 12669.02 56.05 54495.95 88888.00 2016-06-05 07:45:45.125 157 12669.02 56.05 54495.97 88888.00 2016-06-05 07:45:45.250 157 12669.02 56.05 54495.95 88888.00 2016-06-05 07:45:45.375 157 12669.08 56.05 54495.95 88888.00 2016-06-05 07:45:45.500 157 12669.05 56.05 54495.95 88888.00 2016-06-05 07:45:45.625 157 12669.00 56.05 54495.95 88888.00 2016-06-05 07:45:45.750 157 12669.05 56.05 54495.95 88888.00 2016-06-05 07:45:45.875 157 12669.15 56.08 54495.95 88888.00 2016-06-05 07:45:46.000 157 12669.17 56.05 54495.93 88888.00 2016-06-05 07:45:46.125 157 12669.10 56.05 54495.93 88888.00 2016-06-05 07:45:46.250 157 12669.05 56.02 54495.93 88888.00 2016-06-05 07:45:46.375 157 12669.05 56.00 54495.93 88888.00 2016-06-05 07:45:46.500 157 12669.10 56.00 54495.93 88888.00 2016-06-05 07:45:46.625 157 12669.15 56.00 54495.93 88888.00 2016-06-05 07:45:46.750 157 12669.15 56.00 54495.93 88888.00 2016-06-05 07:45:46.875 157 12669.10 56.00 54495.93 88888.00 2016-06-05 07:45:47.000 157 12669.12 55.98 54495.93 88888.00 2016-06-05 07:45:47.125 157 12669.10 55.98 54495.95 88888.00 2016-06-05 07:45:47.250 157 12669.10 55.95 54495.95 88888.00 2016-06-05 07:45:47.375 157 12669.12 55.95 54495.93 88888.00 2016-06-05 07:45:47.500 157 12669.15 55.95 54495.95 88888.00 2016-06-05 07:45:47.625 157 12669.10 55.92 54495.93 88888.00 2016-06-05 07:45:47.750 157 12669.15 55.92 54495.93 88888.00 2016-06-05 07:45:47.875 157 12669.20 55.92 54495.90 88888.00 2016-06-05 07:45:48.000 157 12669.23 55.92 54495.93 88888.00 2016-06-05 07:45:48.125 157 12669.20 55.92 54495.93 88888.00 2016-06-05 07:45:48.250 157 12669.17 55.88 54495.93 88888.00 2016-06-05 07:45:48.375 157 12669.17 55.90 54495.93 88888.00 2016-06-05 07:45:48.500 157 12669.20 55.90 54495.90 88888.00 2016-06-05 07:45:48.625 157 12669.23 55.90 54495.90 88888.00 2016-06-05 07:45:48.750 157 12669.23 55.90 54495.90 88888.00 2016-06-05 07:45:48.875 157 12669.27 55.88 54495.90 88888.00 2016-06-05 07:45:49.000 157 12669.27 55.88 54495.90 88888.00 2016-06-05 07:45:49.125 157 12669.23 55.90 54495.93 88888.00 2016-06-05 07:45:49.250 157 12669.17 55.90 54495.95 88888.00 2016-06-05 07:45:49.375 157 12669.20 55.90 54495.95 88888.00 2016-06-05 07:45:49.500 157 12669.23 55.90 54495.93 88888.00 2016-06-05 07:45:49.625 157 12669.27 55.88 54495.93 88888.00 2016-06-05 07:45:49.750 157 12669.33 55.88 54495.93 88888.00 2016-06-05 07:45:49.875 157 12669.38 55.88 54495.93 88888.00 2016-06-05 07:45:50.000 157 12669.40 55.85 54495.90 88888.00 2016-06-05 07:45:50.125 157 12669.40 55.83 54495.90 88888.00 2016-06-05 07:45:50.250 157 12669.35 55.80 54495.90 88888.00 2016-06-05 07:45:50.375 157 12669.30 55.80 54495.90 88888.00 2016-06-05 07:45:50.500 157 12669.27 55.80 54495.90 88888.00 2016-06-05 07:45:50.625 157 12669.30 55.80 54495.90 88888.00 2016-06-05 07:45:50.750 157 12669.30 55.77 54495.90 88888.00 2016-06-05 07:45:50.875 157 12669.27 55.77 54495.90 88888.00 2016-06-05 07:45:51.000 157 12669.27 55.77 54495.90 88888.00 2016-06-05 07:45:51.125 157 12669.27 55.75 54495.93 88888.00 2016-06-05 07:45:51.250 157 12669.30 55.75 54495.93 88888.00 2016-06-05 07:45:51.375 157 12669.35 55.77 54495.93 88888.00 2016-06-05 07:45:51.500 157 12669.40 55.75 54495.93 88888.00 2016-06-05 07:45:51.625 157 12669.42 55.75 54495.95 88888.00 2016-06-05 07:45:51.750 157 12669.45 55.73 54495.93 88888.00 2016-06-05 07:45:51.875 157 12669.48 55.73 54495.93 88888.00 2016-06-05 07:45:52.000 157 12669.50 55.70 54495.90 88888.00 2016-06-05 07:45:52.125 157 12669.50 55.73 54495.93 88888.00 2016-06-05 07:45:52.250 157 12669.45 55.70 54495.90 88888.00 2016-06-05 07:45:52.375 157 12669.50 55.65 54495.90 88888.00 2016-06-05 07:45:52.500 157 12669.48 55.65 54495.90 88888.00 2016-06-05 07:45:52.625 157 12669.52 55.67 54495.90 88888.00 2016-06-05 07:45:52.750 157 12669.52 55.70 54495.90 88888.00 2016-06-05 07:45:52.875 157 12669.52 55.67 54495.90 88888.00 2016-06-05 07:45:53.000 157 12669.58 55.67 54495.88 88888.00 2016-06-05 07:45:53.125 157 12669.52 55.65 54495.90 88888.00 2016-06-05 07:45:53.250 157 12669.50 55.62 54495.88 88888.00 2016-06-05 07:45:53.375 157 12669.52 55.65 54495.88 88888.00 2016-06-05 07:45:53.500 157 12669.55 55.65 54495.88 88888.00 2016-06-05 07:45:53.625 157 12669.55 55.65 54495.90 88888.00 2016-06-05 07:45:53.750 157 12669.55 55.65 54495.90 88888.00 2016-06-05 07:45:53.875 157 12669.52 55.62 54495.95 88888.00 2016-06-05 07:45:54.000 157 12669.50 55.62 54495.93 88888.00 2016-06-05 07:45:54.125 157 12669.50 55.62 54495.90 88888.00 2016-06-05 07:45:54.250 157 12669.55 55.58 54495.90 88888.00 2016-06-05 07:45:54.375 157 12669.52 55.55 54495.90 88888.00 2016-06-05 07:45:54.500 157 12669.50 55.58 54495.88 88888.00 2016-06-05 07:45:54.625 157 12669.55 55.58 54495.90 88888.00 2016-06-05 07:45:54.750 157 12669.55 55.58 54495.88 88888.00 2016-06-05 07:45:54.875 157 12669.50 55.58 54495.90 88888.00 2016-06-05 07:45:55.000 157 12669.42 55.55 54495.88 88888.00 2016-06-05 07:45:55.125 157 12669.40 55.52 54495.88 88888.00 2016-06-05 07:45:55.250 157 12669.45 55.52 54495.88 88888.00 2016-06-05 07:45:55.375 157 12669.55 55.55 54495.85 88888.00 2016-06-05 07:45:55.500 157 12669.55 55.55 54495.88 88888.00 2016-06-05 07:45:55.625 157 12669.52 55.52 54495.85 88888.00 2016-06-05 07:45:55.750 157 12669.50 55.55 54495.85 88888.00 2016-06-05 07:45:55.875 157 12669.55 55.55 54495.88 88888.00 2016-06-05 07:45:56.000 157 12669.60 55.58 54495.85 88888.00 2016-06-05 07:45:56.125 157 12669.55 55.58 54495.85 88888.00 2016-06-05 07:45:56.250 157 12669.52 55.50 54495.85 88888.00 2016-06-05 07:45:56.375 157 12669.55 55.52 54495.85 88888.00 2016-06-05 07:45:56.500 157 12669.55 55.52 54495.88 88888.00 2016-06-05 07:45:56.625 157 12669.55 55.50 54495.85 88888.00 2016-06-05 07:45:56.750 157 12669.58 55.50 54495.82 88888.00 2016-06-05 07:45:56.875 157 12669.62 55.48 54495.82 88888.00 2016-06-05 07:45:57.000 157 12669.58 55.50 54495.85 88888.00 2016-06-05 07:45:57.125 157 12669.58 55.52 54495.85 88888.00 2016-06-05 07:45:57.250 157 12669.58 55.50 54495.85 88888.00 2016-06-05 07:45:57.375 157 12669.58 55.50 54495.82 88888.00 2016-06-05 07:45:57.500 157 12669.58 55.45 54495.85 88888.00 2016-06-05 07:45:57.625 157 12669.60 55.45 54495.82 88888.00 2016-06-05 07:45:57.750 157 12669.55 55.42 54495.85 88888.00 2016-06-05 07:45:57.875 157 12669.52 55.40 54495.85 88888.00 2016-06-05 07:45:58.000 157 12669.60 55.42 54495.82 88888.00 2016-06-05 07:45:58.125 157 12669.62 55.40 54495.85 88888.00 2016-06-05 07:45:58.250 157 12669.65 55.38 54495.88 88888.00 2016-06-05 07:45:58.375 157 12669.67 55.40 54495.85 88888.00 2016-06-05 07:45:58.500 157 12669.65 55.42 54495.88 88888.00 2016-06-05 07:45:58.625 157 12669.65 55.42 54495.88 88888.00 2016-06-05 07:45:58.750 157 12669.70 55.40 54495.82 88888.00 2016-06-05 07:45:58.875 157 12669.70 55.40 54495.82 88888.00 2016-06-05 07:45:59.000 157 12669.70 55.40 54495.80 88888.00 2016-06-05 07:45:59.125 157 12669.70 55.40 54495.82 88888.00 2016-06-05 07:45:59.250 157 12669.73 55.38 54495.80 88888.00 2016-06-05 07:45:59.375 157 12669.70 55.38 54495.80 88888.00 2016-06-05 07:45:59.500 157 12669.67 55.40 54495.82 88888.00 2016-06-05 07:45:59.625 157 12669.70 55.40 54495.82 88888.00 2016-06-05 07:45:59.750 157 12669.70 55.38 54495.85 88888.00 2016-06-05 07:45:59.875 157 12669.70 55.38 54495.85 88888.00 2016-06-05 07:46:00.000 157 12669.73 55.35 54495.85 88888.00 2016-06-05 07:46:00.125 157 12669.67 55.35 54495.85 88888.00 2016-06-05 07:46:00.250 157 12669.65 55.30 54495.85 88888.00 2016-06-05 07:46:00.375 157 12669.70 55.33 54495.82 88888.00 2016-06-05 07:46:00.500 157 12669.73 55.33 54495.82 88888.00 2016-06-05 07:46:00.625 157 12669.75 55.33 54495.82 88888.00 2016-06-05 07:46:00.750 157 12669.77 55.30 54495.82 88888.00 2016-06-05 07:46:00.875 157 12669.77 55.30 54495.80 88888.00 2016-06-05 07:46:01.000 157 12669.70 55.27 54495.82 88888.00 2016-06-05 07:46:01.125 157 12669.73 55.33 54495.82 88888.00 2016-06-05 07:46:01.250 157 12669.70 55.30 54495.85 88888.00 2016-06-05 07:46:01.375 157 12669.70 55.30 54495.82 88888.00 2016-06-05 07:46:01.500 157 12669.70 55.27 54495.82 88888.00 2016-06-05 07:46:01.625 157 12669.73 55.30 54495.82 88888.00 2016-06-05 07:46:01.750 157 12669.70 55.30 54495.82 88888.00 2016-06-05 07:46:01.875 157 12669.75 55.27 54495.82 88888.00 2016-06-05 07:46:02.000 157 12669.75 55.27 54495.80 88888.00 2016-06-05 07:46:02.125 157 12669.75 55.25 54495.82 88888.00 2016-06-05 07:46:02.250 157 12669.73 55.25 54495.80 88888.00 2016-06-05 07:46:02.375 157 12669.75 55.27 54495.82 88888.00 2016-06-05 07:46:02.500 157 12669.75 55.27 54495.82 88888.00 2016-06-05 07:46:02.625 157 12669.80 55.27 54495.85 88888.00 2016-06-05 07:46:02.750 157 12669.77 55.27 54495.85 88888.00 2016-06-05 07:46:02.875 157 12669.73 55.25 54495.82 88888.00 2016-06-05 07:46:03.000 157 12669.77 55.25 54495.80 88888.00 2016-06-05 07:46:03.125 157 12669.83 55.23 54495.78 88888.00 2016-06-05 07:46:03.250 157 12669.80 55.23 54495.82 88888.00 2016-06-05 07:46:03.375 157 12669.83 55.20 54495.82 88888.00 2016-06-05 07:46:03.500 157 12669.85 55.20 54495.80 88888.00 2016-06-05 07:46:03.625 157 12669.83 55.17 54495.82 88888.00 2016-06-05 07:46:03.750 157 12669.90 55.15 54495.80 88888.00 2016-06-05 07:46:03.875 157 12669.90 55.17 54495.82 88888.00 2016-06-05 07:46:04.000 157 12669.88 55.20 54495.80 88888.00 2016-06-05 07:46:04.125 157 12669.80 55.20 54495.80 88888.00 2016-06-05 07:46:04.250 157 12669.80 55.17 54495.82 88888.00 2016-06-05 07:46:04.375 157 12669.88 55.17 54495.82 88888.00 2016-06-05 07:46:04.500 157 12669.90 55.17 54495.82 88888.00 2016-06-05 07:46:04.625 157 12669.85 55.17 54495.80 88888.00 2016-06-05 07:46:04.750 157 12669.83 55.17 54495.80 88888.00 2016-06-05 07:46:04.875 157 12669.80 55.17 54495.80 88888.00 2016-06-05 07:46:05.000 157 12669.80 55.12 54495.80 88888.00 2016-06-05 07:46:05.125 157 12669.83 55.12 54495.78 88888.00 2016-06-05 07:46:05.250 157 12669.88 55.12 54495.80 88888.00 2016-06-05 07:46:05.375 157 12669.85 55.15 54495.78 88888.00 2016-06-05 07:46:05.500 157 12669.92 55.15 54495.78 88888.00 2016-06-05 07:46:05.625 157 12669.92 55.15 54495.78 88888.00 2016-06-05 07:46:05.750 157 12669.85 55.15 54495.80 88888.00 2016-06-05 07:46:05.875 157 12669.88 55.15 54495.78 88888.00 2016-06-05 07:46:06.000 157 12669.85 55.12 54495.78 88888.00 2016-06-05 07:46:06.125 157 12669.80 55.12 54495.78 88888.00 2016-06-05 07:46:06.250 157 12669.77 55.10 54495.78 88888.00 2016-06-05 07:46:06.375 157 12669.83 55.12 54495.78 88888.00 2016-06-05 07:46:06.500 157 12669.85 55.10 54495.78 88888.00 2016-06-05 07:46:06.625 157 12669.85 55.08 54495.78 88888.00 2016-06-05 07:46:06.750 157 12669.80 55.08 54495.78 88888.00 2016-06-05 07:46:06.875 157 12669.75 55.08 54495.80 88888.00 2016-06-05 07:46:07.000 157 12669.75 55.05 54495.80 88888.00 2016-06-05 07:46:07.125 157 12669.75 55.05 54495.82 88888.00 2016-06-05 07:46:07.250 157 12669.77 55.05 54495.80 88888.00 2016-06-05 07:46:07.375 157 12669.77 55.05 54495.78 88888.00 2016-06-05 07:46:07.500 157 12669.75 55.05 54495.75 88888.00 2016-06-05 07:46:07.625 157 12669.75 55.05 54495.78 88888.00 2016-06-05 07:46:07.750 157 12669.77 55.05 54495.78 88888.00 2016-06-05 07:46:07.875 157 12669.83 55.02 54495.75 88888.00 2016-06-05 07:46:08.000 157 12669.80 54.98 54495.72 88888.00 2016-06-05 07:46:08.125 157 12669.75 55.02 54495.75 88888.00 2016-06-05 07:46:08.250 157 12669.77 55.00 54495.78 88888.00 2016-06-05 07:46:08.375 157 12669.80 55.02 54495.75 88888.00 2016-06-05 07:46:08.500 157 12669.77 55.00 54495.72 88888.00 2016-06-05 07:46:08.625 157 12669.80 55.00 54495.72 88888.00 2016-06-05 07:46:08.750 157 12669.88 54.98 54495.75 88888.00 2016-06-05 07:46:08.875 157 12669.88 54.98 54495.75 88888.00 2016-06-05 07:46:09.000 157 12669.85 55.05 54495.75 88888.00 2016-06-05 07:46:09.125 157 12669.85 55.05 54495.75 88888.00 2016-06-05 07:46:09.250 157 12669.88 55.05 54495.75 88888.00 2016-06-05 07:46:09.375 157 12669.90 55.02 54495.72 88888.00 2016-06-05 07:46:09.500 157 12669.88 54.98 54495.75 88888.00 2016-06-05 07:46:09.625 157 12669.88 54.95 54495.72 88888.00 2016-06-05 07:46:09.750 157 12669.88 54.98 54495.72 88888.00 2016-06-05 07:46:09.875 157 12669.88 55.00 54495.72 88888.00 2016-06-05 07:46:10.000 157 12669.90 55.00 54495.70 88888.00 2016-06-05 07:46:10.125 157 12669.90 55.00 54495.72 88888.00 2016-06-05 07:46:10.250 157 12669.88 54.98 54495.72 88888.00 2016-06-05 07:46:10.375 157 12669.90 55.00 54495.78 88888.00 2016-06-05 07:46:10.500 157 12669.85 55.00 54495.75 88888.00 2016-06-05 07:46:10.625 157 12669.80 55.02 54495.75 88888.00 2016-06-05 07:46:10.750 157 12669.83 55.05 54495.75 88888.00 2016-06-05 07:46:10.875 157 12669.95 55.05 54495.75 88888.00 2016-06-05 07:46:11.000 157 12669.98 55.05 54495.72 88888.00 2016-06-05 07:46:11.125 157 12669.92 55.02 54495.75 88888.00 2016-06-05 07:46:11.250 157 12669.88 54.92 54495.72 88888.00 2016-06-05 07:46:11.375 157 12669.95 54.98 54495.72 88888.00 2016-06-05 07:46:11.500 157 12669.98 54.98 54495.78 88888.00 2016-06-05 07:46:11.625 157 12669.98 54.98 54495.78 88888.00 2016-06-05 07:46:11.750 157 12669.90 54.98 54495.75 88888.00 2016-06-05 07:46:11.875 157 12669.90 54.98 54495.75 88888.00 2016-06-05 07:46:12.000 157 12669.92 54.95 54495.78 88888.00 2016-06-05 07:46:12.125 157 12669.90 54.95 54495.78 88888.00 2016-06-05 07:46:12.250 157 12669.88 54.92 54495.78 88888.00 2016-06-05 07:46:12.375 157 12669.88 54.92 54495.75 88888.00 2016-06-05 07:46:12.500 157 12669.92 54.95 54495.75 88888.00 2016-06-05 07:46:12.625 157 12669.92 54.92 54495.75 88888.00 2016-06-05 07:46:12.750 157 12669.90 54.90 54495.75 88888.00 2016-06-05 07:46:12.875 157 12669.95 54.90 54495.72 88888.00 2016-06-05 07:46:13.000 157 12670.00 54.85 54495.70 88888.00 2016-06-05 07:46:13.125 157 12669.98 54.85 54495.72 88888.00 2016-06-05 07:46:13.250 157 12669.95 54.88 54495.75 88888.00 2016-06-05 07:46:13.375 157 12669.95 54.90 54495.72 88888.00 2016-06-05 07:46:13.500 157 12669.92 54.90 54495.72 88888.00 2016-06-05 07:46:13.625 157 12669.88 54.92 54495.72 88888.00 2016-06-05 07:46:13.750 157 12669.88 54.92 54495.72 88888.00 2016-06-05 07:46:13.875 157 12669.90 54.90 54495.72 88888.00 2016-06-05 07:46:14.000 157 12669.90 54.90 54495.72 88888.00 2016-06-05 07:46:14.125 157 12669.90 54.92 54495.70 88888.00 2016-06-05 07:46:14.250 157 12669.90 54.95 54495.70 88888.00 2016-06-05 07:46:14.375 157 12669.90 54.92 54495.68 88888.00 2016-06-05 07:46:14.500 157 12669.95 54.92 54495.68 88888.00 2016-06-05 07:46:14.625 157 12669.98 54.92 54495.70 88888.00 2016-06-05 07:46:14.750 157 12669.95 54.92 54495.70 88888.00 2016-06-05 07:46:14.875 157 12669.98 54.90 54495.68 88888.00 2016-06-05 07:46:15.000 157 12669.92 54.92 54495.68 88888.00 2016-06-05 07:46:15.125 157 12669.92 54.90 54495.70 88888.00 2016-06-05 07:46:15.250 157 12669.95 54.88 54495.70 88888.00 2016-06-05 07:46:15.375 157 12669.95 54.85 54495.68 88888.00 2016-06-05 07:46:15.500 157 12669.92 54.85 54495.68 88888.00 2016-06-05 07:46:15.625 157 12669.95 54.85 54495.68 88888.00 2016-06-05 07:46:15.750 157 12669.95 54.85 54495.65 88888.00 2016-06-05 07:46:15.875 157 12669.92 54.83 54495.68 88888.00 2016-06-05 07:46:16.000 157 12669.92 54.83 54495.65 88888.00 2016-06-05 07:46:16.125 157 12669.98 54.85 54495.65 88888.00 2016-06-05 07:46:16.250 157 12669.98 54.83 54495.68 88888.00 2016-06-05 07:46:16.375 157 12669.95 54.80 54495.65 88888.00 2016-06-05 07:46:16.500 157 12669.98 54.85 54495.68 88888.00 2016-06-05 07:46:16.625 157 12669.92 54.88 54495.68 88888.00 2016-06-05 07:46:16.750 157 12669.92 54.85 54495.65 88888.00 2016-06-05 07:46:16.875 157 12669.90 54.80 54495.65 88888.00 2016-06-05 07:46:17.000 157 12669.95 54.80 54495.65 88888.00 2016-06-05 07:46:17.125 157 12670.00 54.80 54495.65 88888.00 2016-06-05 07:46:17.250 157 12669.98 54.77 54495.65 88888.00 2016-06-05 07:46:17.375 157 12669.98 54.77 54495.65 88888.00 2016-06-05 07:46:17.500 157 12669.98 54.75 54495.62 88888.00 2016-06-05 07:46:17.625 157 12670.05 54.77 54495.65 88888.00 2016-06-05 07:46:17.750 157 12670.00 54.77 54495.65 88888.00 2016-06-05 07:46:17.875 157 12669.95 54.75 54495.65 88888.00 2016-06-05 07:46:18.000 157 12669.98 54.75 54495.62 88888.00 2016-06-05 07:46:18.125 157 12669.98 54.80 54495.65 88888.00 2016-06-05 07:46:18.250 157 12669.92 54.75 54495.65 88888.00 2016-06-05 07:46:18.375 157 12669.90 54.75 54495.62 88888.00 2016-06-05 07:46:18.500 157 12669.90 54.77 54495.65 88888.00 2016-06-05 07:46:18.625 157 12669.95 54.80 54495.65 88888.00 2016-06-05 07:46:18.750 157 12669.98 54.77 54495.62 88888.00 2016-06-05 07:46:18.875 157 12670.02 54.73 54495.62 88888.00 2016-06-05 07:46:19.000 157 12670.00 54.73 54495.60 88888.00 2016-06-05 07:46:19.125 157 12669.95 54.73 54495.62 88888.00 2016-06-05 07:46:19.250 157 12669.88 54.70 54495.68 88888.00 2016-06-05 07:46:19.375 157 12669.95 54.70 54495.65 88888.00 2016-06-05 07:46:19.500 157 12670.00 54.70 54495.65 88888.00 2016-06-05 07:46:19.625 157 12669.98 54.73 54495.62 88888.00 2016-06-05 07:46:19.750 157 12669.95 54.75 54495.62 88888.00 2016-06-05 07:46:19.875 157 12669.95 54.73 54495.65 88888.00 2016-06-05 07:46:20.000 157 12669.95 54.75 54495.65 88888.00 2016-06-05 07:46:20.125 157 12669.98 54.75 54495.65 88888.00 2016-06-05 07:46:20.250 157 12669.98 54.73 54495.62 88888.00 2016-06-05 07:46:20.375 157 12669.95 54.73 54495.60 88888.00 2016-06-05 07:46:20.500 157 12669.92 54.73 54495.62 88888.00 2016-06-05 07:46:20.625 157 12669.92 54.75 54495.65 88888.00 2016-06-05 07:46:20.750 157 12669.95 54.75 54495.62 88888.00 2016-06-05 07:46:20.875 157 12669.98 54.70 54495.62 88888.00 2016-06-05 07:46:21.000 157 12669.95 54.70 54495.57 88888.00 2016-06-05 07:46:21.125 157 12669.92 54.73 54495.60 88888.00 2016-06-05 07:46:21.250 157 12669.95 54.67 54495.62 88888.00 2016-06-05 07:46:21.375 157 12669.98 54.67 54495.62 88888.00 2016-06-05 07:46:21.500 157 12669.98 54.70 54495.62 88888.00 2016-06-05 07:46:21.625 157 12669.95 54.70 54495.62 88888.00 2016-06-05 07:46:21.750 157 12669.98 54.70 54495.62 88888.00 2016-06-05 07:46:21.875 157 12670.02 54.70 54495.60 88888.00 2016-06-05 07:46:22.000 157 12670.10 54.70 54495.62 88888.00 2016-06-05 07:46:22.125 157 12670.05 54.70 54495.60 88888.00 2016-06-05 07:46:22.250 157 12670.00 54.70 54495.60 88888.00 2016-06-05 07:46:22.375 157 12670.00 54.73 54495.62 88888.00 2016-06-05 07:46:22.500 157 12669.98 54.73 54495.65 88888.00 2016-06-05 07:46:22.625 157 12669.92 54.70 54495.62 88888.00 2016-06-05 07:46:22.750 157 12669.88 54.70 54495.62 88888.00 2016-06-05 07:46:22.875 157 12669.88 54.70 54495.65 88888.00 2016-06-05 07:46:23.000 157 12669.90 54.70 54495.62 88888.00 2016-06-05 07:46:23.125 157 12669.92 54.70 54495.62 88888.00 2016-06-05 07:46:23.250 157 12669.90 54.67 54495.60 88888.00 2016-06-05 07:46:23.375 157 12669.92 54.70 54495.60 88888.00 2016-06-05 07:46:23.500 157 12669.95 54.70 54495.62 88888.00 2016-06-05 07:46:23.625 157 12669.95 54.67 54495.57 88888.00 2016-06-05 07:46:23.750 157 12669.90 54.67 54495.57 88888.00 2016-06-05 07:46:23.875 157 12669.90 54.67 54495.60 88888.00 2016-06-05 07:46:24.000 157 12669.92 54.67 54495.57 88888.00 2016-06-05 07:46:24.125 157 12669.92 54.67 54495.57 88888.00 2016-06-05 07:46:24.250 157 12670.00 54.65 54495.60 88888.00 2016-06-05 07:46:24.375 157 12670.02 54.67 54495.57 88888.00 2016-06-05 07:46:24.500 157 12669.95 54.70 54495.60 88888.00 2016-06-05 07:46:24.625 157 12669.85 54.67 54495.57 88888.00 2016-06-05 07:46:24.750 157 12669.80 54.65 54495.60 88888.00 2016-06-05 07:46:24.875 157 12669.90 54.62 54495.62 88888.00 2016-06-05 07:46:25.000 157 12669.98 54.60 54495.57 88888.00 2016-06-05 07:46:25.125 157 12669.95 54.62 54495.60 88888.00 2016-06-05 07:46:25.250 157 12669.92 54.60 54495.62 88888.00 2016-06-05 07:46:25.375 157 12669.85 54.62 54495.62 88888.00 2016-06-05 07:46:25.500 157 12669.83 54.62 54495.62 88888.00 2016-06-05 07:46:25.625 157 12669.88 54.62 54495.60 88888.00 2016-06-05 07:46:25.750 157 12669.92 54.60 54495.60 88888.00 2016-06-05 07:46:25.875 157 12669.98 54.62 54495.57 88888.00 2016-06-05 07:46:26.000 157 12669.98 54.62 54495.57 88888.00 2016-06-05 07:46:26.125 157 12670.00 54.65 54495.57 88888.00 2016-06-05 07:46:26.250 157 12670.05 54.60 54495.57 88888.00 2016-06-05 07:46:26.375 157 12670.05 54.58 54495.55 88888.00 2016-06-05 07:46:26.500 157 12670.05 54.62 54495.55 88888.00 2016-06-05 07:46:26.625 157 12670.08 54.62 54495.55 88888.00 2016-06-05 07:46:26.750 157 12670.05 54.65 54495.53 88888.00 2016-06-05 07:46:26.875 157 12670.02 54.65 54495.55 88888.00 2016-06-05 07:46:27.000 157 12670.02 54.65 54495.55 88888.00 2016-06-05 07:46:27.125 157 12670.00 54.60 54495.55 88888.00 2016-06-05 07:46:27.250 157 12669.95 54.58 54495.55 88888.00 2016-06-05 07:46:27.375 157 12669.98 54.60 54495.53 88888.00 2016-06-05 07:46:27.500 157 12670.00 54.60 54495.53 88888.00 2016-06-05 07:46:27.625 157 12670.00 54.62 54495.55 88888.00 2016-06-05 07:46:27.750 157 12669.95 54.62 54495.55 88888.00 2016-06-05 07:46:27.875 157 12669.92 54.60 54495.55 88888.00 2016-06-05 07:46:28.000 157 12670.00 54.60 54495.53 88888.00 2016-06-05 07:46:28.125 157 12669.95 54.62 54495.55 88888.00 2016-06-05 07:46:28.250 157 12669.90 54.60 54495.55 88888.00 2016-06-05 07:46:28.375 157 12669.90 54.58 54495.53 88888.00 2016-06-05 07:46:28.500 157 12669.95 54.58 54495.50 88888.00 2016-06-05 07:46:28.625 157 12669.98 54.60 54495.50 88888.00 2016-06-05 07:46:28.750 157 12669.95 54.62 54495.50 88888.00 2016-06-05 07:46:28.875 157 12669.92 54.60 54495.50 88888.00 2016-06-05 07:46:29.000 157 12669.92 54.55 54495.50 88888.00 2016-06-05 07:46:29.125 157 12669.90 54.55 54495.53 88888.00 2016-06-05 07:46:29.250 157 12669.90 54.55 54495.50 88888.00 2016-06-05 07:46:29.375 157 12669.90 54.58 54495.50 88888.00 2016-06-05 07:46:29.500 157 12669.90 54.58 54495.53 88888.00 2016-06-05 07:46:29.625 157 12669.90 54.55 54495.55 88888.00 2016-06-05 07:46:29.750 157 12669.88 54.58 54495.53 88888.00 2016-06-05 07:46:29.875 157 12669.90 54.58 54495.53 88888.00 2016-06-05 07:46:30.000 157 12669.92 54.55 54495.50 88888.00 2016-06-05 07:46:30.125 157 12669.88 54.55 54495.53 88888.00 2016-06-05 07:46:30.250 157 12669.90 54.58 54495.53 88888.00 2016-06-05 07:46:30.375 157 12669.92 54.60 54495.50 88888.00 2016-06-05 07:46:30.500 157 12669.85 54.55 54495.47 88888.00 2016-06-05 07:46:30.625 157 12669.83 54.58 54495.47 88888.00 2016-06-05 07:46:30.750 157 12669.85 54.58 54495.50 88888.00 2016-06-05 07:46:30.875 157 12669.85 54.60 54495.50 88888.00 2016-06-05 07:46:31.000 157 12669.85 54.58 54495.53 88888.00 2016-06-05 07:46:31.125 157 12669.92 54.60 54495.53 88888.00 2016-06-05 07:46:31.250 157 12669.92 54.60 54495.50 88888.00 2016-06-05 07:46:31.375 157 12669.88 54.60 54495.50 88888.00 2016-06-05 07:46:31.500 157 12669.85 54.58 54495.50 88888.00 2016-06-05 07:46:31.625 157 12669.85 54.58 54495.47 88888.00 2016-06-05 07:46:31.750 157 12669.92 54.60 54495.47 88888.00 2016-06-05 07:46:31.875 157 12669.92 54.58 54495.50 88888.00 2016-06-05 07:46:32.000 157 12669.90 54.55 54495.50 88888.00 2016-06-05 07:46:32.125 157 12669.88 54.60 54495.50 88888.00 2016-06-05 07:46:32.250 157 12669.80 54.60 54495.47 88888.00 2016-06-05 07:46:32.375 157 12669.77 54.60 54495.50 88888.00 2016-06-05 07:46:32.500 157 12669.85 54.60 54495.50 88888.00 2016-06-05 07:46:32.625 157 12669.90 54.58 54495.45 88888.00 2016-06-05 07:46:32.750 157 12669.90 54.60 54495.47 88888.00 2016-06-05 07:46:32.875 157 12669.90 54.60 54495.50 88888.00 2016-06-05 07:46:33.000 157 12669.92 54.58 54495.50 88888.00 2016-06-05 07:46:33.125 157 12669.90 54.60 54495.45 88888.00 2016-06-05 07:46:33.250 157 12669.92 54.55 54495.47 88888.00 2016-06-05 07:46:33.375 157 12669.98 54.55 54495.45 88888.00 2016-06-05 07:46:33.500 157 12669.98 54.58 54495.45 88888.00 2016-06-05 07:46:33.625 157 12669.95 54.58 54495.45 88888.00 2016-06-05 07:46:33.750 157 12669.98 54.58 54495.45 88888.00 2016-06-05 07:46:33.875 157 12669.98 54.60 54495.47 88888.00 2016-06-05 07:46:34.000 157 12669.95 54.60 54495.43 88888.00 2016-06-05 07:46:34.125 157 12669.92 54.62 54495.45 88888.00 2016-06-05 07:46:34.250 157 12669.92 54.58 54495.43 88888.00 2016-06-05 07:46:34.375 157 12669.95 54.58 54495.43 88888.00 2016-06-05 07:46:34.500 157 12669.95 54.52 54495.40 88888.00 2016-06-05 07:46:34.625 157 12670.00 54.52 54495.40 88888.00 2016-06-05 07:46:34.750 157 12670.00 54.55 54495.40 88888.00 2016-06-05 07:46:34.875 157 12670.00 54.55 54495.40 88888.00 2016-06-05 07:46:35.000 157 12670.02 54.55 54495.43 88888.00 2016-06-05 07:46:35.125 157 12669.98 54.52 54495.45 88888.00 2016-06-05 07:46:35.250 157 12669.95 54.52 54495.43 88888.00 2016-06-05 07:46:35.375 157 12669.95 54.55 54495.43 88888.00 2016-06-05 07:46:35.500 157 12669.98 54.55 54495.45 88888.00 2016-06-05 07:46:35.625 157 12669.92 54.52 54495.43 88888.00 2016-06-05 07:46:35.750 157 12669.90 54.50 54495.40 88888.00 2016-06-05 07:46:35.875 157 12669.92 54.50 54495.40 88888.00 2016-06-05 07:46:36.000 157 12669.95 54.52 54495.40 88888.00 2016-06-05 07:46:36.125 157 12669.95 54.55 54495.43 88888.00 2016-06-05 07:46:36.250 157 12669.95 54.52 54495.43 88888.00 2016-06-05 07:46:36.375 157 12669.98 54.52 54495.40 88888.00 2016-06-05 07:46:36.500 157 12670.02 54.52 54495.40 88888.00 2016-06-05 07:46:36.625 157 12669.98 54.50 54495.40 88888.00 2016-06-05 07:46:36.750 157 12669.95 54.50 54495.40 88888.00 2016-06-05 07:46:36.875 157 12669.95 54.48 54495.43 88888.00 2016-06-05 07:46:37.000 157 12669.98 54.48 54495.40 88888.00 2016-06-05 07:46:37.125 157 12670.02 54.50 54495.40 88888.00 2016-06-05 07:46:37.250 157 12670.00 54.48 54495.40 88888.00 2016-06-05 07:46:37.375 157 12670.00 54.48 54495.38 88888.00 2016-06-05 07:46:37.500 157 12670.02 54.50 54495.38 88888.00 2016-06-05 07:46:37.625 157 12670.00 54.50 54495.38 88888.00 2016-06-05 07:46:37.750 157 12669.95 54.52 54495.35 88888.00 2016-06-05 07:46:37.875 157 12669.98 54.50 54495.35 88888.00 2016-06-05 07:46:38.000 157 12670.00 54.45 54495.35 88888.00 2016-06-05 07:46:38.125 157 12670.02 54.48 54495.38 88888.00 2016-06-05 07:46:38.250 157 12670.02 54.50 54495.40 88888.00 2016-06-05 07:46:38.375 157 12670.05 54.50 54495.38 88888.00 2016-06-05 07:46:38.500 157 12670.02 54.52 54495.35 88888.00 2016-06-05 07:46:38.625 157 12670.00 54.50 54495.35 88888.00 2016-06-05 07:46:38.750 157 12670.02 54.50 54495.35 88888.00 2016-06-05 07:46:38.875 157 12670.02 54.55 54495.35 88888.00 2016-06-05 07:46:39.000 157 12670.00 54.55 54495.32 88888.00 2016-06-05 07:46:39.125 157 12669.98 54.52 54495.30 88888.00 2016-06-05 07:46:39.250 157 12669.98 54.48 54495.30 88888.00 2016-06-05 07:46:39.375 157 12670.00 54.48 54495.30 88888.00 2016-06-05 07:46:39.500 157 12670.00 54.48 54495.32 88888.00 2016-06-05 07:46:39.625 157 12670.00 54.48 54495.30 88888.00 2016-06-05 07:46:39.750 157 12670.00 54.52 54495.30 88888.00 2016-06-05 07:46:39.875 157 12669.98 54.52 54495.28 88888.00 2016-06-05 07:46:40.000 157 12670.02 54.52 54495.28 88888.00 2016-06-05 07:46:40.125 157 12670.02 54.52 54495.30 88888.00 2016-06-05 07:46:40.250 157 12670.00 54.55 54495.30 88888.00 2016-06-05 07:46:40.375 157 12670.05 54.52 54495.25 88888.00 2016-06-05 07:46:40.500 157 12670.10 54.52 54495.28 88888.00 2016-06-05 07:46:40.625 157 12670.05 54.52 54495.25 88888.00 2016-06-05 07:46:40.750 157 12670.00 54.52 54495.25 88888.00 2016-06-05 07:46:40.875 157 12670.10 54.52 54495.28 88888.00 2016-06-05 07:46:41.000 157 12670.17 54.52 54495.25 88888.00 2016-06-05 07:46:41.125 157 12670.10 54.50 54495.25 88888.00 2016-06-05 07:46:41.250 157 12670.05 54.45 54495.28 88888.00 2016-06-05 07:46:41.375 157 12670.05 54.50 54495.28 88888.00 2016-06-05 07:46:41.500 157 12670.05 54.48 54495.28 88888.00 2016-06-05 07:46:41.625 157 12670.10 54.50 54495.25 88888.00 2016-06-05 07:46:41.750 157 12670.12 54.50 54495.28 88888.00 2016-06-05 07:46:41.875 157 12670.17 54.48 54495.28 88888.00 2016-06-05 07:46:42.000 157 12670.17 54.48 54495.25 88888.00 2016-06-05 07:46:42.125 157 12670.12 54.50 54495.25 88888.00 2016-06-05 07:46:42.250 157 12670.10 54.52 54495.25 88888.00 2016-06-05 07:46:42.375 157 12670.12 54.52 54495.22 88888.00 2016-06-05 07:46:42.500 157 12670.12 54.52 54495.25 88888.00 2016-06-05 07:46:42.625 157 12670.12 54.50 54495.25 88888.00 2016-06-05 07:46:42.750 157 12670.10 54.50 54495.25 88888.00 2016-06-05 07:46:42.875 157 12670.05 54.52 54495.25 88888.00 2016-06-05 07:46:43.000 157 12670.10 54.50 54495.28 88888.00 2016-06-05 07:46:43.125 157 12670.10 54.48 54495.25 88888.00 2016-06-05 07:46:43.250 157 12670.08 54.48 54495.25 88888.00 2016-06-05 07:46:43.375 157 12670.05 54.50 54495.22 88888.00 2016-06-05 07:46:43.500 157 12670.02 54.50 54495.22 88888.00 2016-06-05 07:46:43.625 157 12670.08 54.48 54495.25 88888.00 2016-06-05 07:46:43.750 157 12670.10 54.52 54495.20 88888.00 2016-06-05 07:46:43.875 157 12670.10 54.55 54495.20 88888.00 2016-06-05 07:46:44.000 157 12670.12 54.55 54495.20 88888.00 2016-06-05 07:46:44.125 157 12670.17 54.55 54495.20 88888.00 2016-06-05 07:46:44.250 157 12670.20 54.55 54495.22 88888.00 2016-06-05 07:46:44.375 157 12670.17 54.55 54495.25 88888.00 2016-06-05 07:46:44.500 157 12670.15 54.52 54495.22 88888.00 2016-06-05 07:46:44.625 157 12670.15 54.52 54495.25 88888.00 2016-06-05 07:46:44.750 157 12670.17 54.52 54495.22 88888.00 2016-06-05 07:46:44.875 157 12670.17 54.50 54495.25 88888.00 2016-06-05 07:46:45.000 157 12670.23 54.50 54495.22 88888.00 2016-06-05 07:46:45.125 157 12670.23 54.50 54495.20 88888.00 2016-06-05 07:46:45.250 157 12670.15 54.52 54495.22 88888.00 2016-06-05 07:46:45.375 157 12670.08 54.52 54495.20 88888.00 2016-06-05 07:46:45.500 157 12670.05 54.52 54495.18 88888.00 2016-06-05 07:46:45.625 157 12670.05 54.52 54495.15 88888.00 2016-06-05 07:46:45.750 157 12670.12 54.58 54495.15 88888.00 2016-06-05 07:46:45.875 157 12670.15 54.58 54495.15 88888.00 2016-06-05 07:46:46.000 157 12670.12 54.58 54495.12 88888.00 2016-06-05 07:46:46.125 157 12670.10 54.58 54495.15 88888.00 2016-06-05 07:46:46.250 157 12670.12 54.55 54495.12 88888.00 2016-06-05 07:46:46.375 157 12670.15 54.55 54495.12 88888.00 2016-06-05 07:46:46.500 157 12670.12 54.55 54495.12 88888.00 2016-06-05 07:46:46.625 157 12670.10 54.52 54495.10 88888.00 2016-06-05 07:46:46.750 157 12670.10 54.52 54495.12 88888.00 2016-06-05 07:46:46.875 157 12670.10 54.58 54495.15 88888.00 2016-06-05 07:46:47.000 157 12670.15 54.58 54495.15 88888.00 2016-06-05 07:46:47.125 157 12670.15 54.60 54495.15 88888.00 2016-06-05 07:46:47.250 157 12670.10 54.58 54495.15 88888.00 2016-06-05 07:46:47.375 157 12670.10 54.55 54495.12 88888.00 2016-06-05 07:46:47.500 157 12670.05 54.58 54495.12 88888.00 2016-06-05 07:46:47.625 157 12670.08 54.58 54495.15 88888.00 2016-06-05 07:46:47.750 157 12670.10 54.58 54495.15 88888.00 2016-06-05 07:46:47.875 157 12670.12 54.58 54495.12 88888.00 2016-06-05 07:46:48.000 157 12670.17 54.60 54495.12 88888.00 2016-06-05 07:46:48.125 157 12670.15 54.58 54495.12 88888.00 2016-06-05 07:46:48.250 157 12670.12 54.52 54495.12 88888.00 2016-06-05 07:46:48.375 157 12670.20 54.58 54495.15 88888.00 2016-06-05 07:46:48.500 157 12670.20 54.58 54495.15 88888.00 2016-06-05 07:46:48.625 157 12670.15 54.58 54495.12 88888.00 2016-06-05 07:46:48.750 157 12670.17 54.55 54495.12 88888.00 2016-06-05 07:46:48.875 157 12670.20 54.55 54495.12 88888.00 2016-06-05 07:46:49.000 157 12670.20 54.58 54495.10 88888.00 2016-06-05 07:46:49.125 157 12670.20 54.60 54495.10 88888.00 2016-06-05 07:46:49.250 157 12670.12 54.58 54495.10 88888.00 2016-06-05 07:46:49.375 157 12670.12 54.58 54495.07 88888.00 2016-06-05 07:46:49.500 157 12670.15 54.55 54495.07 88888.00 2016-06-05 07:46:49.625 157 12670.12 54.58 54495.10 88888.00 2016-06-05 07:46:49.750 157 12670.15 54.58 54495.10 88888.00 2016-06-05 07:46:49.875 157 12670.08 54.58 54495.10 88888.00 2016-06-05 07:46:50.000 157 12670.08 54.58 54495.12 88888.00 2016-06-05 07:46:50.125 157 12670.10 54.58 54495.10 88888.00 2016-06-05 07:46:50.250 157 12670.10 54.60 54495.07 88888.00 2016-06-05 07:46:50.375 157 12670.12 54.62 54495.07 88888.00 2016-06-05 07:46:50.500 157 12670.10 54.60 54495.07 88888.00 2016-06-05 07:46:50.625 157 12670.10 54.65 54495.07 88888.00 2016-06-05 07:46:50.750 157 12670.12 54.65 54495.07 88888.00 2016-06-05 07:46:50.875 157 12670.15 54.62 54495.10 88888.00 2016-06-05 07:46:51.000 157 12670.23 54.62 54495.10 88888.00 2016-06-05 07:46:51.125 157 12670.17 54.65 54495.10 88888.00 2016-06-05 07:46:51.250 157 12670.05 54.65 54495.07 88888.00 2016-06-05 07:46:51.375 157 12670.08 54.65 54495.05 88888.00 2016-06-05 07:46:51.500 157 12670.17 54.67 54495.07 88888.00 2016-06-05 07:46:51.625 157 12670.25 54.65 54495.07 88888.00 2016-06-05 07:46:51.750 157 12670.20 54.65 54495.07 88888.00 2016-06-05 07:46:51.875 157 12670.15 54.62 54495.05 88888.00 2016-06-05 07:46:52.000 157 12670.23 54.62 54495.07 88888.00 2016-06-05 07:46:52.125 157 12670.30 54.65 54495.05 88888.00 2016-06-05 07:46:52.250 157 12670.27 54.62 54495.03 88888.00 2016-06-05 07:46:52.375 157 12670.30 54.67 54495.00 88888.00 2016-06-05 07:46:52.500 157 12670.33 54.65 54495.03 88888.00 2016-06-05 07:46:52.625 157 12670.25 54.62 54495.03 88888.00 2016-06-05 07:46:52.750 157 12670.17 54.60 54495.05 88888.00 2016-06-05 07:46:52.875 157 12670.20 54.62 54495.05 88888.00 2016-06-05 07:46:53.000 157 12670.23 54.62 54495.03 88888.00 2016-06-05 07:46:53.125 157 12670.20 54.58 54495.03 88888.00 2016-06-05 07:46:53.250 157 12670.15 54.60 54495.03 88888.00 2016-06-05 07:46:53.375 157 12670.17 54.62 54495.05 88888.00 2016-06-05 07:46:53.500 157 12670.20 54.62 54495.03 88888.00 2016-06-05 07:46:53.625 157 12670.20 54.62 54495.03 88888.00 2016-06-05 07:46:53.750 157 12670.12 54.65 54495.05 88888.00 2016-06-05 07:46:53.875 157 12670.12 54.62 54495.03 88888.00 2016-06-05 07:46:54.000 157 12670.23 54.65 54495.00 88888.00 2016-06-05 07:46:54.125 157 12670.25 54.67 54495.05 88888.00 2016-06-05 07:46:54.250 157 12670.27 54.62 54495.05 88888.00 2016-06-05 07:46:54.375 157 12670.27 54.62 54495.00 88888.00 2016-06-05 07:46:54.500 157 12670.25 54.62 54495.00 88888.00 2016-06-05 07:46:54.625 157 12670.27 54.62 54495.00 88888.00 2016-06-05 07:46:54.750 157 12670.27 54.65 54495.03 88888.00 2016-06-05 07:46:54.875 157 12670.23 54.62 54495.03 88888.00 2016-06-05 07:46:55.000 157 12670.25 54.62 54495.00 88888.00 2016-06-05 07:46:55.125 157 12670.25 54.62 54495.03 88888.00 2016-06-05 07:46:55.250 157 12670.25 54.62 54495.00 88888.00 2016-06-05 07:46:55.375 157 12670.25 54.65 54495.00 88888.00 2016-06-05 07:46:55.500 157 12670.27 54.65 54495.00 88888.00 2016-06-05 07:46:55.625 157 12670.30 54.65 54494.97 88888.00 2016-06-05 07:46:55.750 157 12670.27 54.65 54495.00 88888.00 2016-06-05 07:46:55.875 157 12670.20 54.67 54495.00 88888.00 2016-06-05 07:46:56.000 157 12670.17 54.67 54494.97 88888.00 2016-06-05 07:46:56.125 157 12670.17 54.67 54494.97 88888.00 2016-06-05 07:46:56.250 157 12670.20 54.67 54494.97 88888.00 2016-06-05 07:46:56.375 157 12670.23 54.67 54495.00 88888.00 2016-06-05 07:46:56.500 157 12670.23 54.70 54495.03 88888.00 2016-06-05 07:46:56.625 157 12670.23 54.67 54495.00 88888.00 2016-06-05 07:46:56.750 157 12670.20 54.67 54494.97 88888.00 2016-06-05 07:46:56.875 157 12670.25 54.70 54494.95 88888.00 2016-06-05 07:46:57.000 157 12670.30 54.67 54494.95 88888.00 2016-06-05 07:46:57.125 157 12670.25 54.67 54494.95 88888.00 2016-06-05 07:46:57.250 157 12670.27 54.67 54494.95 88888.00 2016-06-05 07:46:57.375 157 12670.35 54.70 54494.93 88888.00 2016-06-05 07:46:57.500 157 12670.33 54.70 54494.90 88888.00 2016-06-05 07:46:57.625 157 12670.38 54.70 54494.93 88888.00 2016-06-05 07:46:57.750 157 12670.40 54.70 54494.93 88888.00 2016-06-05 07:46:57.875 157 12670.30 54.67 54494.93 88888.00 2016-06-05 07:46:58.000 157 12670.25 54.67 54494.93 88888.00 2016-06-05 07:46:58.125 157 12670.30 54.67 54494.93 88888.00 2016-06-05 07:46:58.250 157 12670.30 54.70 54494.93 88888.00 2016-06-05 07:46:58.375 157 12670.30 54.70 54494.93 88888.00 2016-06-05 07:46:58.500 157 12670.27 54.73 54494.93 88888.00 2016-06-05 07:46:58.625 157 12670.27 54.73 54494.93 88888.00 2016-06-05 07:46:58.750 157 12670.33 54.75 54494.93 88888.00 2016-06-05 07:46:58.875 157 12670.35 54.73 54494.93 88888.00 2016-06-05 07:46:59.000 157 12670.35 54.70 54494.90 88888.00 2016-06-05 07:46:59.125 157 12670.33 54.73 54494.90 88888.00 2016-06-05 07:46:59.250 157 12670.27 54.75 54494.90 88888.00 2016-06-05 07:46:59.375 157 12670.35 54.73 54494.93 88888.00 2016-06-05 07:46:59.500 157 12670.38 54.70 54494.90 88888.00 2016-06-05 07:46:59.625 157 12670.38 54.73 54494.90 88888.00 2016-06-05 07:46:59.750 157 12670.35 54.75 54494.88 88888.00 2016-06-05 07:46:59.875 157 12670.35 54.80 54494.88 88888.00 2016-06-05 07:47:00.000 157 12670.33 54.77 54494.90 88888.00 2016-06-05 07:47:00.125 157 12670.30 54.75 54494.90 88888.00 2016-06-05 07:47:00.250 157 12670.30 54.73 54494.90 88888.00 2016-06-05 07:47:00.375 157 12670.30 54.75 54494.90 88888.00 2016-06-05 07:47:00.500 157 12670.25 54.75 54494.90 88888.00 2016-06-05 07:47:00.625 157 12670.25 54.77 54494.88 88888.00 2016-06-05 07:47:00.750 157 12670.25 54.75 54494.85 88888.00 2016-06-05 07:47:00.875 157 12670.30 54.75 54494.85 88888.00 2016-06-05 07:47:01.000 157 12670.33 54.75 54494.88 88888.00 2016-06-05 07:47:01.125 157 12670.35 54.73 54494.85 88888.00 2016-06-05 07:47:01.250 157 12670.27 54.75 54494.82 88888.00 2016-06-05 07:47:01.375 157 12670.27 54.75 54494.85 88888.00 2016-06-05 07:47:01.500 157 12670.25 54.80 54494.82 88888.00 2016-06-05 07:47:01.625 157 12670.27 54.80 54494.85 88888.00 2016-06-05 07:47:01.750 157 12670.30 54.80 54494.82 88888.00 2016-06-05 07:47:01.875 157 12670.35 54.83 54494.80 88888.00 2016-06-05 07:47:02.000 157 12670.38 54.85 54494.80 88888.00 2016-06-05 07:47:02.125 157 12670.35 54.83 54494.82 88888.00 2016-06-05 07:47:02.250 157 12670.33 54.83 54494.82 88888.00 2016-06-05 07:47:02.375 157 12670.35 54.83 54494.80 88888.00 2016-06-05 07:47:02.500 157 12670.33 54.88 54494.82 88888.00 2016-06-05 07:47:02.625 157 12670.35 54.90 54494.82 88888.00 2016-06-05 07:47:02.750 157 12670.38 54.88 54494.82 88888.00 2016-06-05 07:47:02.875 157 12670.40 54.85 54494.80 88888.00 2016-06-05 07:47:03.000 157 12670.35 54.83 54494.80 88888.00 2016-06-05 07:47:03.125 157 12670.33 54.88 54494.80 88888.00 2016-06-05 07:47:03.250 157 12670.35 54.85 54494.82 88888.00 2016-06-05 07:47:03.375 157 12670.35 54.83 54494.82 88888.00 2016-06-05 07:47:03.500 157 12670.35 54.83 54494.80 88888.00 2016-06-05 07:47:03.625 157 12670.33 54.83 54494.80 88888.00 2016-06-05 07:47:03.750 157 12670.38 54.83 54494.82 88888.00 2016-06-05 07:47:03.875 157 12670.35 54.85 54494.80 88888.00 2016-06-05 07:47:04.000 157 12670.35 54.88 54494.78 88888.00 2016-06-05 07:47:04.125 157 12670.38 54.85 54494.78 88888.00 2016-06-05 07:47:04.250 157 12670.38 54.83 54494.75 88888.00 2016-06-05 07:47:04.375 157 12670.40 54.85 54494.75 88888.00 2016-06-05 07:47:04.500 157 12670.40 54.90 54494.78 88888.00 2016-06-05 07:47:04.625 157 12670.40 54.90 54494.78 88888.00 2016-06-05 07:47:04.750 157 12670.40 54.92 54494.78 88888.00 2016-06-05 07:47:04.875 157 12670.42 54.88 54494.78 88888.00 2016-06-05 07:47:05.000 157 12670.40 54.85 54494.72 88888.00 2016-06-05 07:47:05.125 157 12670.42 54.85 54494.72 88888.00 2016-06-05 07:47:05.250 157 12670.45 54.88 54494.75 88888.00 2016-06-05 07:47:05.375 157 12670.52 54.92 54494.75 88888.00 2016-06-05 07:47:05.500 157 12670.55 54.90 54494.75 88888.00 2016-06-05 07:47:05.625 157 12670.55 54.88 54494.75 88888.00 2016-06-05 07:47:05.750 157 12670.48 54.90 54494.75 88888.00 2016-06-05 07:47:05.875 157 12670.45 54.95 54494.72 88888.00 2016-06-05 07:47:06.000 157 12670.48 54.95 54494.72 88888.00 2016-06-05 07:47:06.125 157 12670.42 54.95 54494.72 88888.00 2016-06-05 07:47:06.250 157 12670.38 54.88 54494.70 88888.00 2016-06-05 07:47:06.375 157 12670.45 54.90 54494.68 88888.00 2016-06-05 07:47:06.500 157 12670.48 54.90 54494.68 88888.00 2016-06-05 07:47:06.625 157 12670.48 54.90 54494.68 88888.00 2016-06-05 07:47:06.750 157 12670.48 54.90 54494.68 88888.00 2016-06-05 07:47:06.875 157 12670.52 54.90 54494.70 88888.00 2016-06-05 07:47:07.000 157 12670.58 54.92 54494.68 88888.00 2016-06-05 07:47:07.125 157 12670.55 54.95 54494.70 88888.00 2016-06-05 07:47:07.250 157 12670.58 54.92 54494.72 88888.00 2016-06-05 07:47:07.375 157 12670.60 54.95 54494.70 88888.00 2016-06-05 07:47:07.500 157 12670.55 54.98 54494.68 88888.00 2016-06-05 07:47:07.625 157 12670.52 55.02 54494.70 88888.00 2016-06-05 07:47:07.750 157 12670.50 55.02 54494.70 88888.00 2016-06-05 07:47:07.875 157 12670.50 55.00 54494.70 88888.00 2016-06-05 07:47:08.000 157 12670.55 54.98 54494.68 88888.00 2016-06-05 07:47:08.125 157 12670.62 55.00 54494.65 88888.00 2016-06-05 07:47:08.250 157 12670.62 55.00 54494.68 88888.00 2016-06-05 07:47:08.375 157 12670.60 55.00 54494.68 88888.00 2016-06-05 07:47:08.500 157 12670.58 54.98 54494.68 88888.00 2016-06-05 07:47:08.625 157 12670.55 54.98 54494.65 88888.00 2016-06-05 07:47:08.750 157 12670.50 54.98 54494.62 88888.00 2016-06-05 07:47:08.875 157 12670.50 54.98 54494.65 88888.00 2016-06-05 07:47:09.000 157 12670.55 54.95 54494.62 88888.00 2016-06-05 07:47:09.125 157 12670.62 54.98 54494.65 88888.00 2016-06-05 07:47:09.250 157 12670.60 54.98 54494.65 88888.00 2016-06-05 07:47:09.375 157 12670.60 55.00 54494.62 88888.00 2016-06-05 07:47:09.500 157 12670.52 55.05 54494.60 88888.00 2016-06-05 07:47:09.625 157 12670.50 55.02 54494.60 88888.00 2016-06-05 07:47:09.750 157 12670.58 54.98 54494.62 88888.00 2016-06-05 07:47:09.875 157 12670.62 54.98 54494.60 88888.00 2016-06-05 07:47:10.000 157 12670.67 55.00 54494.60 88888.00 2016-06-05 07:47:10.125 157 12670.67 55.00 54494.60 88888.00 2016-06-05 07:47:10.250 157 12670.70 55.00 54494.62 88888.00 2016-06-05 07:47:10.375 157 12670.70 55.00 54494.62 88888.00 2016-06-05 07:47:10.500 157 12670.73 54.98 54494.62 88888.00 2016-06-05 07:47:10.625 157 12670.73 54.98 54494.62 88888.00 2016-06-05 07:47:10.750 157 12670.70 54.98 54494.62 88888.00 2016-06-05 07:47:10.875 157 12670.67 54.98 54494.60 88888.00 2016-06-05 07:47:11.000 157 12670.73 54.98 54494.60 88888.00 2016-06-05 07:47:11.125 157 12670.73 55.00 54494.60 88888.00 2016-06-05 07:47:11.250 157 12670.70 54.98 54494.57 88888.00 2016-06-05 07:47:11.375 157 12670.70 55.00 54494.57 88888.00 2016-06-05 07:47:11.500 157 12670.70 55.05 54494.55 88888.00 2016-06-05 07:47:11.625 157 12670.73 55.05 54494.55 88888.00 2016-06-05 07:47:11.750 157 12670.73 55.05 54494.55 88888.00 2016-06-05 07:47:11.875 157 12670.67 55.05 54494.55 88888.00 2016-06-05 07:47:12.000 157 12670.67 55.05 54494.55 88888.00 2016-06-05 07:47:12.125 157 12670.70 55.08 54494.60 88888.00 2016-06-05 07:47:12.250 157 12670.65 55.10 54494.55 88888.00 2016-06-05 07:47:12.375 157 12670.67 55.10 54494.55 88888.00 2016-06-05 07:47:12.500 157 12670.75 55.08 54494.55 88888.00 2016-06-05 07:47:12.625 157 12670.80 55.08 54494.53 88888.00 2016-06-05 07:47:12.750 157 12670.75 55.10 54494.55 88888.00 2016-06-05 07:47:12.875 157 12670.77 55.08 54494.55 88888.00 2016-06-05 07:47:13.000 157 12670.90 55.10 54494.53 88888.00 2016-06-05 07:47:13.125 157 12670.88 55.10 54494.53 88888.00 2016-06-05 07:47:13.250 157 12670.85 55.10 54494.53 88888.00 2016-06-05 07:47:13.375 157 12670.88 55.12 54494.55 88888.00 2016-06-05 07:47:13.500 157 12670.88 55.10 54494.55 88888.00 2016-06-05 07:47:13.625 157 12670.80 55.10 54494.53 88888.00 2016-06-05 07:47:13.750 157 12670.80 55.10 54494.50 88888.00 2016-06-05 07:47:13.875 157 12670.83 55.10 54494.50 88888.00 2016-06-05 07:47:14.000 157 12670.83 55.10 54494.47 88888.00 2016-06-05 07:47:14.125 157 12670.80 55.10 54494.50 88888.00 2016-06-05 07:47:14.250 157 12670.83 55.10 54494.47 88888.00 2016-06-05 07:47:14.375 157 12670.80 55.12 54494.47 88888.00 2016-06-05 07:47:14.500 157 12670.75 55.15 54494.50 88888.00 2016-06-05 07:47:14.625 157 12670.77 55.15 54494.50 88888.00 2016-06-05 07:47:14.750 157 12670.83 55.15 54494.50 88888.00 2016-06-05 07:47:14.875 157 12670.80 55.12 54494.47 88888.00 2016-06-05 07:47:15.000 157 12670.77 55.10 54494.47 88888.00 2016-06-05 07:47:15.125 157 12670.80 55.10 54494.47 88888.00 2016-06-05 07:47:15.250 157 12670.85 55.10 54494.50 88888.00 2016-06-05 07:47:15.375 157 12670.88 55.10 54494.50 88888.00 2016-06-05 07:47:15.500 157 12670.92 55.12 54494.50 88888.00 2016-06-05 07:47:15.625 157 12670.90 55.10 54494.47 88888.00 2016-06-05 07:47:15.750 157 12670.88 55.10 54494.47 88888.00 2016-06-05 07:47:15.875 157 12670.92 55.12 54494.47 88888.00 2016-06-05 07:47:16.000 157 12670.92 55.12 54494.47 88888.00 2016-06-05 07:47:16.125 157 12670.95 55.15 54494.45 88888.00 2016-06-05 07:47:16.250 157 12671.02 55.15 54494.45 88888.00 2016-06-05 07:47:16.375 157 12671.10 55.15 54494.45 88888.00 2016-06-05 07:47:16.500 157 12671.05 55.15 54494.47 88888.00 2016-06-05 07:47:16.625 157 12671.02 55.17 54494.47 88888.00 2016-06-05 07:47:16.750 157 12670.98 55.17 54494.47 88888.00 2016-06-05 07:47:16.875 157 12670.98 55.15 54494.47 88888.00 2016-06-05 07:47:17.000 157 12671.00 55.10 54494.47 88888.00 2016-06-05 07:47:17.125 157 12670.95 55.10 54494.43 88888.00 2016-06-05 07:47:17.250 157 12670.92 55.12 54494.45 88888.00 2016-06-05 07:47:17.375 157 12671.00 55.15 54494.45 88888.00 2016-06-05 07:47:17.500 157 12671.08 55.15 54494.45 88888.00 2016-06-05 07:47:17.625 157 12671.10 55.12 54494.47 88888.00 2016-06-05 07:47:17.750 157 12671.10 55.12 54494.45 88888.00 2016-06-05 07:47:17.875 157 12671.10 55.10 54494.43 88888.00 2016-06-05 07:47:18.000 157 12671.08 55.12 54494.43 88888.00 2016-06-05 07:47:18.125 157 12671.10 55.10 54494.40 88888.00 2016-06-05 07:47:18.250 157 12671.12 55.12 54494.43 88888.00 2016-06-05 07:47:18.375 157 12671.12 55.15 54494.43 88888.00 2016-06-05 07:47:18.500 157 12671.10 55.20 54494.43 88888.00 2016-06-05 07:47:18.625 157 12671.08 55.17 54494.43 88888.00 2016-06-05 07:47:18.750 157 12671.12 55.17 54494.38 88888.00 2016-06-05 07:47:18.875 157 12671.15 55.17 54494.40 88888.00 2016-06-05 07:47:19.000 157 12671.12 55.17 54494.40 88888.00 2016-06-05 07:47:19.125 157 12671.10 55.15 54494.40 88888.00 2016-06-05 07:47:19.250 157 12671.10 55.15 54494.38 88888.00 2016-06-05 07:47:19.375 157 12671.15 55.20 54494.35 88888.00 2016-06-05 07:47:19.500 157 12671.05 55.20 54494.35 88888.00 2016-06-05 07:47:19.625 157 12671.05 55.17 54494.35 88888.00 2016-06-05 07:47:19.750 157 12671.12 55.15 54494.35 88888.00 2016-06-05 07:47:19.875 157 12671.15 55.20 54494.35 88888.00 2016-06-05 07:47:20.000 157 12671.15 55.20 54494.38 88888.00 2016-06-05 07:47:20.125 157 12671.17 55.23 54494.38 88888.00 2016-06-05 07:47:20.250 157 12671.17 55.23 54494.35 88888.00 2016-06-05 07:47:20.375 157 12671.17 55.23 54494.32 88888.00 2016-06-05 07:47:20.500 157 12671.17 55.23 54494.35 88888.00 2016-06-05 07:47:20.625 157 12671.20 55.23 54494.35 88888.00 2016-06-05 07:47:20.750 157 12671.20 55.23 54494.35 88888.00 2016-06-05 07:47:20.875 157 12671.17 55.25 54494.35 88888.00 2016-06-05 07:47:21.000 157 12671.17 55.25 54494.35 88888.00 2016-06-05 07:47:21.125 157 12671.20 55.23 54494.35 88888.00 2016-06-05 07:47:21.250 157 12671.25 55.20 54494.38 88888.00 2016-06-05 07:47:21.375 157 12671.30 55.20 54494.38 88888.00 2016-06-05 07:47:21.500 157 12671.27 55.23 54494.38 88888.00 2016-06-05 07:47:21.625 157 12671.20 55.25 54494.38 88888.00 2016-06-05 07:47:21.750 157 12671.17 55.23 54494.35 88888.00 2016-06-05 07:47:21.875 157 12671.23 55.25 54494.32 88888.00 2016-06-05 07:47:22.000 157 12671.25 55.25 54494.35 88888.00 2016-06-05 07:47:22.125 157 12671.23 55.25 54494.32 88888.00 2016-06-05 07:47:22.250 157 12671.23 55.20 54494.35 88888.00 2016-06-05 07:47:22.375 157 12671.27 55.25 54494.35 88888.00 2016-06-05 07:47:22.500 157 12671.33 55.25 54494.32 88888.00 2016-06-05 07:47:22.625 157 12671.33 55.25 54494.35 88888.00 2016-06-05 07:47:22.750 157 12671.30 55.23 54494.32 88888.00 2016-06-05 07:47:22.875 157 12671.35 55.23 54494.35 88888.00 2016-06-05 07:47:23.000 157 12671.33 55.27 54494.35 88888.00 2016-06-05 07:47:23.125 157 12671.30 55.27 54494.32 88888.00 2016-06-05 07:47:23.250 157 12671.25 55.30 54494.32 88888.00 2016-06-05 07:47:23.375 157 12671.33 55.33 54494.32 88888.00 2016-06-05 07:47:23.500 157 12671.33 55.27 54494.30 88888.00 2016-06-05 07:47:23.625 157 12671.30 55.27 54494.28 88888.00 2016-06-05 07:47:23.750 157 12671.38 55.30 54494.30 88888.00 2016-06-05 07:47:23.875 157 12671.40 55.33 54494.28 88888.00 2016-06-05 07:47:24.000 157 12671.35 55.33 54494.25 88888.00 2016-06-05 07:47:24.125 157 12671.27 55.30 54494.28 88888.00 2016-06-05 07:47:24.250 157 12671.27 55.33 54494.28 88888.00 2016-06-05 07:47:24.375 157 12671.30 55.30 54494.25 88888.00 2016-06-05 07:47:24.500 157 12671.30 55.33 54494.25 88888.00 2016-06-05 07:47:24.625 157 12671.35 55.33 54494.22 88888.00 2016-06-05 07:47:24.750 157 12671.35 55.30 54494.25 88888.00 2016-06-05 07:47:24.875 157 12671.35 55.30 54494.22 88888.00 2016-06-05 07:47:25.000 157 12671.40 55.30 54494.20 88888.00 2016-06-05 07:47:25.125 157 12671.40 55.30 54494.22 88888.00 2016-06-05 07:47:25.250 157 12671.35 55.33 54494.22 88888.00 2016-06-05 07:47:25.375 157 12671.35 55.33 54494.22 88888.00 2016-06-05 07:47:25.500 157 12671.35 55.35 54494.25 88888.00 2016-06-05 07:47:25.625 157 12671.40 55.33 54494.20 88888.00 2016-06-05 07:47:25.750 157 12671.45 55.33 54494.22 88888.00 2016-06-05 07:47:25.875 157 12671.48 55.33 54494.22 88888.00 2016-06-05 07:47:26.000 157 12671.45 55.35 54494.20 88888.00 2016-06-05 07:47:26.125 157 12671.35 55.35 54494.20 88888.00 2016-06-05 07:47:26.250 157 12671.35 55.35 54494.20 88888.00 2016-06-05 07:47:26.375 157 12671.42 55.38 54494.18 88888.00 2016-06-05 07:47:26.500 157 12671.50 55.35 54494.20 88888.00 2016-06-05 07:47:26.625 157 12671.55 55.35 54494.20 88888.00 2016-06-05 07:47:26.750 157 12671.52 55.38 54494.20 88888.00 2016-06-05 07:47:26.875 157 12671.52 55.33 54494.20 88888.00 2016-06-05 07:47:27.000 157 12671.55 55.35 54494.20 88888.00 2016-06-05 07:47:27.125 157 12671.52 55.40 54494.20 88888.00 2016-06-05 07:47:27.250 157 12671.48 55.42 54494.22 88888.00 2016-06-05 07:47:27.375 157 12671.42 55.40 54494.20 88888.00 2016-06-05 07:47:27.500 157 12671.42 55.38 54494.20 88888.00 2016-06-05 07:47:27.625 157 12671.48 55.40 54494.20 88888.00 2016-06-05 07:47:27.750 157 12671.55 55.42 54494.20 88888.00 2016-06-05 07:47:27.875 157 12671.55 55.42 54494.18 88888.00 2016-06-05 07:47:28.000 157 12671.58 55.38 54494.18 88888.00 2016-06-05 07:47:28.125 157 12671.58 55.40 54494.20 88888.00 2016-06-05 07:47:28.250 157 12671.55 55.40 54494.20 88888.00 2016-06-05 07:47:28.375 157 12671.62 55.42 54494.18 88888.00 2016-06-05 07:47:28.500 157 12671.62 55.40 54494.18 88888.00 2016-06-05 07:47:28.625 157 12671.60 55.40 54494.15 88888.00 2016-06-05 07:47:28.750 157 12671.58 55.42 54494.18 88888.00 2016-06-05 07:47:28.875 157 12671.50 55.40 54494.20 88888.00 2016-06-05 07:47:29.000 157 12671.45 55.42 54494.18 88888.00 2016-06-05 07:47:29.125 157 12671.48 55.45 54494.15 88888.00 2016-06-05 07:47:29.250 157 12671.52 55.42 54494.18 88888.00 2016-06-05 07:47:29.375 157 12671.60 55.40 54494.15 88888.00 2016-06-05 07:47:29.500 157 12671.65 55.38 54494.12 88888.00 2016-06-05 07:47:29.625 157 12671.70 55.38 54494.12 88888.00 2016-06-05 07:47:29.750 157 12671.70 55.42 54494.15 88888.00 2016-06-05 07:47:29.875 157 12671.67 55.38 54494.15 88888.00 2016-06-05 07:47:30.000 157 12671.70 55.38 54494.15 88888.00 2016-06-05 07:47:30.125 157 12671.70 55.42 54494.28 88888.00 2016-06-05 07:47:30.250 157 12671.70 55.42 54494.38 88888.00 2016-06-05 07:47:30.375 157 12671.75 55.42 54494.22 88888.00 2016-06-05 07:47:30.500 157 12671.83 55.40 54494.12 88888.00 2016-06-05 07:47:30.625 157 12671.88 55.42 54494.10 88888.00 2016-06-05 07:47:30.750 157 12671.83 55.42 54494.10 88888.00 2016-06-05 07:47:30.875 157 12671.77 55.42 54494.07 88888.00 2016-06-05 07:47:31.000 157 12671.73 55.40 54494.07 88888.00 2016-06-05 07:47:31.125 157 12671.70 55.42 54494.10 88888.00 2016-06-05 07:47:31.250 157 12671.67 55.42 54494.12 88888.00 2016-06-05 07:47:31.375 157 12671.75 55.45 54494.12 88888.00 2016-06-05 07:47:31.500 157 12671.83 55.45 54494.10 88888.00 2016-06-05 07:47:31.625 157 12671.80 55.42 54494.10 88888.00 2016-06-05 07:47:31.750 157 12671.73 55.42 54494.12 88888.00 2016-06-05 07:47:31.875 157 12671.73 55.42 54494.15 88888.00 2016-06-05 07:47:32.000 157 12671.77 55.42 54494.10 88888.00 2016-06-05 07:47:32.125 157 12671.80 55.45 54494.10 88888.00 2016-06-05 07:47:32.250 157 12671.77 55.45 54494.07 88888.00 2016-06-05 07:47:32.375 157 12671.75 55.48 54494.10 88888.00 2016-06-05 07:47:32.500 157 12671.73 55.45 54494.12 88888.00 2016-06-05 07:47:32.625 157 12671.77 55.45 54494.10 88888.00 2016-06-05 07:47:32.750 157 12671.77 55.45 54494.07 88888.00 2016-06-05 07:47:32.875 157 12671.75 55.45 54494.05 88888.00 2016-06-05 07:47:33.000 157 12671.77 55.48 54494.05 88888.00 2016-06-05 07:47:33.125 157 12671.85 55.48 54494.07 88888.00 2016-06-05 07:47:33.250 157 12671.85 55.42 54494.10 88888.00 2016-06-05 07:47:33.375 157 12671.83 55.45 54494.10 88888.00 2016-06-05 07:47:33.500 157 12671.85 55.48 54494.10 88888.00 2016-06-05 07:47:33.625 157 12671.85 55.50 54494.07 88888.00 2016-06-05 07:47:33.750 157 12671.85 55.50 54494.07 88888.00 2016-06-05 07:47:33.875 157 12671.85 55.48 54494.07 88888.00 2016-06-05 07:47:34.000 157 12671.88 55.48 54494.07 88888.00 2016-06-05 07:47:34.125 157 12671.92 55.48 54494.07 88888.00 2016-06-05 07:47:34.250 157 12671.92 55.48 54494.07 88888.00 2016-06-05 07:47:34.375 157 12671.95 55.45 54494.05 88888.00 2016-06-05 07:47:34.500 157 12671.92 55.45 54494.07 88888.00 2016-06-05 07:47:34.625 157 12671.95 55.48 54494.07 88888.00 2016-06-05 07:47:34.750 157 12671.98 55.50 54494.05 88888.00 2016-06-05 07:47:34.875 157 12671.98 55.50 54494.07 88888.00 2016-06-05 07:47:35.000 157 12671.95 55.50 54494.07 88888.00 2016-06-05 07:47:35.125 157 12671.98 55.50 54494.07 88888.00 2016-06-05 07:47:35.250 157 12671.98 55.52 54494.07 88888.00 2016-06-05 07:47:35.375 157 12672.00 55.50 54494.07 88888.00 2016-06-05 07:47:35.500 157 12671.95 55.52 54494.07 88888.00 2016-06-05 07:47:35.625 157 12671.95 55.52 54494.05 88888.00 2016-06-05 07:47:35.750 157 12671.98 55.50 54494.05 88888.00 2016-06-05 07:47:35.875 157 12671.98 55.48 54494.05 88888.00 2016-06-05 07:47:36.000 157 12671.95 55.48 54494.05 88888.00 2016-06-05 07:47:36.125 157 12671.98 55.48 54494.05 88888.00 2016-06-05 07:47:36.250 157 12671.95 55.48 54494.07 88888.00 2016-06-05 07:47:36.375 157 12671.92 55.50 54494.05 88888.00 2016-06-05 07:47:36.500 157 12671.92 55.52 54494.05 88888.00 2016-06-05 07:47:36.625 157 12671.98 55.52 54494.07 88888.00 2016-06-05 07:47:36.750 157 12672.02 55.52 54494.05 88888.00 2016-06-05 07:47:36.875 157 12672.02 55.55 54494.05 88888.00 2016-06-05 07:47:37.000 157 12671.98 55.52 54494.03 88888.00 2016-06-05 07:47:37.125 157 12671.95 55.52 54494.00 88888.00 2016-06-05 07:47:37.250 157 12671.95 55.52 54494.03 88888.00 2016-06-05 07:47:37.375 157 12671.98 55.58 54494.03 88888.00 2016-06-05 07:47:37.500 157 12671.98 55.55 54494.03 88888.00 2016-06-05 07:47:37.625 157 12671.95 55.50 54494.00 88888.00 2016-06-05 07:47:37.750 157 12672.02 55.48 54494.00 88888.00 2016-06-05 07:47:37.875 157 12672.10 55.52 54494.00 88888.00 2016-06-05 07:47:38.000 157 12672.17 55.55 54494.03 88888.00 2016-06-05 07:47:38.125 157 12672.17 55.58 54494.07 88888.00 2016-06-05 07:47:38.250 157 12672.10 55.52 54494.05 88888.00 2016-06-05 07:47:38.375 157 12672.05 55.52 54494.03 88888.00 2016-06-05 07:47:38.500 157 12672.05 55.55 54494.00 88888.00 2016-06-05 07:47:38.625 157 12672.05 55.55 54494.00 88888.00 2016-06-05 07:47:38.750 157 12672.05 55.55 54493.97 88888.00 2016-06-05 07:47:38.875 157 12672.05 55.52 54493.97 88888.00 2016-06-05 07:47:39.000 157 12672.02 55.52 54493.97 88888.00 2016-06-05 07:47:39.125 157 12672.02 55.55 54493.97 88888.00 2016-06-05 07:47:39.250 157 12672.08 55.50 54494.00 88888.00 2016-06-05 07:47:39.375 157 12672.10 55.52 54493.97 88888.00 2016-06-05 07:47:39.500 157 12672.05 55.55 54494.00 88888.00 2016-06-05 07:47:39.625 157 12672.05 55.55 54494.00 88888.00 2016-06-05 07:47:39.750 157 12672.05 55.55 54493.97 88888.00 2016-06-05 07:47:39.875 157 12672.00 55.55 54493.97 88888.00 2016-06-05 07:47:40.000 157 12672.05 55.55 54493.97 88888.00 2016-06-05 07:47:40.125 157 12672.10 55.55 54493.97 88888.00 2016-06-05 07:47:40.250 157 12672.12 55.55 54494.00 88888.00 2016-06-05 07:47:40.375 157 12672.12 55.52 54494.00 88888.00 2016-06-05 07:47:40.500 157 12672.12 55.58 54494.03 88888.00 2016-06-05 07:47:40.625 157 12672.15 55.58 54493.97 88888.00 2016-06-05 07:47:40.750 157 12672.12 55.55 54493.95 88888.00 2016-06-05 07:47:40.875 157 12672.12 55.55 54493.95 88888.00 2016-06-05 07:47:41.000 157 12672.12 55.52 54493.95 88888.00 2016-06-05 07:47:41.125 157 12672.15 55.55 54493.97 88888.00 2016-06-05 07:47:41.250 157 12672.12 55.55 54493.97 88888.00 2016-06-05 07:47:41.375 157 12672.12 55.55 54493.95 88888.00 2016-06-05 07:47:41.500 157 12672.20 55.55 54493.95 88888.00 2016-06-05 07:47:41.625 157 12672.23 55.55 54493.95 88888.00 2016-06-05 07:47:41.750 157 12672.20 55.58 54493.95 88888.00 2016-06-05 07:47:41.875 157 12672.17 55.58 54493.95 88888.00 2016-06-05 07:47:42.000 157 12672.17 55.58 54493.95 88888.00 2016-06-05 07:47:42.125 157 12672.17 55.55 54493.95 88888.00 2016-06-05 07:47:42.250 157 12672.17 55.58 54493.95 88888.00 2016-06-05 07:47:42.375 157 12672.25 55.60 54493.95 88888.00 2016-06-05 07:47:42.500 157 12672.25 55.60 54493.93 88888.00 2016-06-05 07:47:42.625 157 12672.25 55.55 54493.95 88888.00 2016-06-05 07:47:42.750 157 12672.25 55.58 54493.95 88888.00 2016-06-05 07:47:42.875 157 12672.33 55.60 54493.95 88888.00 2016-06-05 07:47:43.000 157 12672.27 55.60 54493.95 88888.00 2016-06-05 07:47:43.125 157 12672.27 55.60 54493.93 88888.00 2016-06-05 07:47:43.250 157 12672.20 55.62 54493.95 88888.00 2016-06-05 07:47:43.375 157 12672.20 55.62 54493.93 88888.00 2016-06-05 07:47:43.500 157 12672.23 55.60 54493.93 88888.00 2016-06-05 07:47:43.625 157 12672.27 55.58 54493.93 88888.00 2016-06-05 07:47:43.750 157 12672.30 55.60 54493.93 88888.00 2016-06-05 07:47:43.875 157 12672.25 55.62 54493.90 88888.00 2016-06-05 07:47:44.000 157 12672.23 55.60 54493.90 88888.00 2016-06-05 07:47:44.125 157 12672.25 55.62 54493.93 88888.00 2016-06-05 07:47:44.250 157 12672.23 55.62 54493.95 88888.00 2016-06-05 07:47:44.375 157 12672.27 55.65 54493.95 88888.00 2016-06-05 07:47:44.500 157 12672.27 55.62 54493.95 88888.00 2016-06-05 07:47:44.625 157 12672.25 55.62 54493.93 88888.00 2016-06-05 07:47:44.750 157 12672.23 55.62 54493.93 88888.00 2016-06-05 07:47:44.875 157 12672.20 55.62 54493.95 88888.00 2016-06-05 07:47:45.000 157 12672.23 55.65 54493.95 88888.00 2016-06-05 07:47:45.125 157 12672.27 55.62 54493.95 88888.00 2016-06-05 07:47:45.250 157 12672.23 55.65 54493.93 88888.00 2016-06-05 07:47:45.375 157 12672.25 55.62 54493.93 88888.00 2016-06-05 07:47:45.500 157 12672.25 55.62 54493.93 88888.00 2016-06-05 07:47:45.625 157 12672.33 55.65 54493.93 88888.00 2016-06-05 07:47:45.750 157 12672.30 55.65 54493.93 88888.00 2016-06-05 07:47:45.875 157 12672.27 55.65 54493.90 88888.00 2016-06-05 07:47:46.000 157 12672.27 55.65 54493.90 88888.00 2016-06-05 07:47:46.125 157 12672.27 55.65 54493.90 88888.00 2016-06-05 07:47:46.250 157 12672.27 55.62 54493.90 88888.00 2016-06-05 07:47:46.375 157 12672.40 55.62 54493.88 88888.00 2016-06-05 07:47:46.500 157 12672.40 55.65 54493.85 88888.00 2016-06-05 07:47:46.625 157 12672.33 55.67 54493.82 88888.00 2016-06-05 07:47:46.750 157 12672.33 55.65 54493.85 88888.00 2016-06-05 07:47:46.875 157 12672.38 55.65 54493.85 88888.00 2016-06-05 07:47:47.000 157 12672.35 55.60 54493.85 88888.00 2016-06-05 07:47:47.125 157 12672.38 55.60 54493.88 88888.00 2016-06-05 07:47:47.250 157 12672.35 55.60 54493.82 88888.00 2016-06-05 07:47:47.375 157 12672.35 55.60 54493.82 88888.00 2016-06-05 07:47:47.500 157 12672.35 55.60 54493.82 88888.00 2016-06-05 07:47:47.625 157 12672.38 55.58 54493.85 88888.00 2016-06-05 07:47:47.750 157 12672.42 55.58 54493.82 88888.00 2016-06-05 07:47:47.875 157 12672.45 55.62 54493.82 88888.00 2016-06-05 07:47:48.000 157 12672.42 55.60 54493.78 88888.00 2016-06-05 07:47:48.125 157 12672.42 55.55 54493.82 88888.00 2016-06-05 07:47:48.250 157 12672.40 55.58 54493.82 88888.00 2016-06-05 07:47:48.375 157 12672.42 55.60 54493.82 88888.00 2016-06-05 07:47:48.500 157 12672.38 55.60 54493.82 88888.00 2016-06-05 07:47:48.625 157 12672.27 55.62 54493.82 88888.00 2016-06-05 07:47:48.750 157 12672.38 55.62 54493.80 88888.00 2016-06-05 07:47:48.875 157 12672.42 55.65 54493.82 88888.00 2016-06-05 07:47:49.000 157 12672.40 55.65 54493.85 88888.00 2016-06-05 07:47:49.125 157 12672.45 55.62 54493.88 88888.00 2016-06-05 07:47:49.250 157 12672.40 55.60 54493.88 88888.00 2016-06-05 07:47:49.375 157 12672.45 55.65 54493.85 88888.00 2016-06-05 07:47:49.500 157 12672.42 55.67 54493.85 88888.00 2016-06-05 07:47:49.625 157 12672.42 55.65 54493.85 88888.00 2016-06-05 07:47:49.750 157 12672.42 55.65 54493.82 88888.00 2016-06-05 07:47:49.875 157 12672.42 55.65 54493.82 88888.00 2016-06-05 07:47:50.000 157 12672.42 55.67 54493.80 88888.00 2016-06-05 07:47:50.125 157 12672.45 55.70 54493.82 88888.00 2016-06-05 07:47:50.250 157 12672.48 55.70 54493.82 88888.00 2016-06-05 07:47:50.375 157 12672.50 55.70 54493.82 88888.00 2016-06-05 07:47:50.500 157 12672.52 55.65 54493.82 88888.00 2016-06-05 07:47:50.625 157 12672.50 55.65 54493.82 88888.00 2016-06-05 07:47:50.750 157 12672.48 55.62 54493.82 88888.00 2016-06-05 07:47:50.875 157 12672.60 55.65 54493.85 88888.00 2016-06-05 07:47:51.000 157 12672.60 55.65 54493.82 88888.00 2016-06-05 07:47:51.125 157 12672.50 55.65 54493.82 88888.00 2016-06-05 07:47:51.250 157 12672.50 55.62 54493.82 88888.00 2016-06-05 07:47:51.375 157 12672.52 55.65 54493.85 88888.00 2016-06-05 07:47:51.500 157 12672.50 55.65 54493.82 88888.00 2016-06-05 07:47:51.625 157 12672.52 55.60 54493.82 88888.00 2016-06-05 07:47:51.750 157 12672.55 55.60 54493.82 88888.00 2016-06-05 07:47:51.875 157 12672.48 55.55 54493.80 88888.00 2016-06-05 07:47:52.000 157 12672.48 55.48 54493.75 88888.00 2016-06-05 07:47:52.125 157 12672.52 55.40 54493.78 88888.00 2016-06-05 07:47:52.250 157 12672.50 55.23 54493.78 88888.00 2016-06-05 07:47:52.375 157 12672.40 55.10 54493.72 88888.00 2016-06-05 07:47:52.500 157 12672.45 55.20 54493.75 88888.00 2016-06-05 07:47:52.625 157 12672.60 55.35 54493.80 88888.00 2016-06-05 07:47:52.750 157 12672.65 55.35 54493.78 88888.00 2016-06-05 07:47:52.875 157 12672.60 55.30 54493.78 88888.00 2016-06-05 07:47:53.000 157 12672.65 55.35 54493.80 88888.00 2016-06-05 07:47:53.125 157 12672.65 55.38 54493.80 88888.00 2016-06-05 07:47:53.250 157 12672.62 55.38 54493.82 88888.00 2016-06-05 07:47:53.375 157 12672.60 55.40 54493.78 88888.00 2016-06-05 07:47:53.500 157 12672.58 55.42 54493.80 88888.00 2016-06-05 07:47:53.625 157 12672.55 55.40 54493.80 88888.00 2016-06-05 07:47:53.750 157 12672.58 55.42 54493.80 88888.00 2016-06-05 07:47:53.875 157 12672.58 55.45 54493.80 88888.00 2016-06-05 07:47:54.000 157 12672.60 55.42 54493.80 88888.00 2016-06-05 07:47:54.125 157 12672.58 55.38 54493.78 88888.00 2016-06-05 07:47:54.250 157 12672.62 55.40 54493.80 88888.00 2016-06-05 07:47:54.375 157 12672.65 55.45 54493.78 88888.00 2016-06-05 07:47:54.500 157 12672.65 55.45 54493.80 88888.00 2016-06-05 07:47:54.625 157 12672.62 55.52 54493.80 88888.00 2016-06-05 07:47:54.750 157 12672.60 55.48 54493.78 88888.00 2016-06-05 07:47:54.875 157 12672.62 55.52 54493.78 88888.00 2016-06-05 07:47:55.000 157 12672.67 55.52 54493.78 88888.00 2016-06-05 07:47:55.125 157 12672.73 55.55 54493.78 88888.00 2016-06-05 07:47:55.250 157 12672.65 55.58 54493.80 88888.00 2016-06-05 07:47:55.375 157 12672.73 55.58 54493.80 88888.00 2016-06-05 07:47:55.500 157 12672.70 55.58 54493.75 88888.00 2016-06-05 07:47:55.625 157 12672.73 55.60 54493.75 88888.00 2016-06-05 07:47:55.750 157 12672.70 55.62 54493.75 88888.00 2016-06-05 07:47:55.875 157 12672.70 55.62 54493.75 88888.00 2016-06-05 07:47:56.000 157 12672.70 55.62 54493.75 88888.00 2016-06-05 07:47:56.125 157 12672.70 55.62 54493.78 88888.00 2016-06-05 07:47:56.250 157 12672.70 55.60 54493.78 88888.00 2016-06-05 07:47:56.375 157 12672.75 55.65 54493.78 88888.00 2016-06-05 07:47:56.500 157 12672.80 55.65 54493.78 88888.00 2016-06-05 07:47:56.625 157 12672.83 55.65 54493.80 88888.00 2016-06-05 07:47:56.750 157 12672.83 55.67 54493.80 88888.00 2016-06-05 07:47:56.875 157 12672.83 55.67 54493.78 88888.00 2016-06-05 07:47:57.000 157 12672.80 55.65 54493.75 88888.00 2016-06-05 07:47:57.125 157 12672.80 55.65 54493.78 88888.00 2016-06-05 07:47:57.250 157 12672.75 55.62 54493.80 88888.00 2016-06-05 07:47:57.375 157 12672.77 55.62 54493.80 88888.00 2016-06-05 07:47:57.500 157 12672.80 55.65 54493.78 88888.00 2016-06-05 07:47:57.625 157 12672.75 55.67 54493.75 88888.00 2016-06-05 07:47:57.750 157 12672.80 55.67 54493.75 88888.00 2016-06-05 07:47:57.875 157 12672.80 55.65 54493.75 88888.00 2016-06-05 07:47:58.000 157 12672.85 55.62 54493.75 88888.00 2016-06-05 07:47:58.125 157 12672.90 55.60 54493.75 88888.00 2016-06-05 07:47:58.250 157 12672.95 55.62 54493.75 88888.00 2016-06-05 07:47:58.375 157 12672.98 55.62 54493.75 88888.00 2016-06-05 07:47:58.500 157 12672.95 55.65 54493.75 88888.00 2016-06-05 07:47:58.625 157 12672.92 55.65 54493.72 88888.00 2016-06-05 07:47:58.750 157 12672.90 55.65 54493.70 88888.00 2016-06-05 07:47:58.875 157 12672.88 55.67 54493.72 88888.00 2016-06-05 07:47:59.000 157 12672.85 55.73 54493.72 88888.00 2016-06-05 07:47:59.125 157 12672.85 55.67 54493.72 88888.00 2016-06-05 07:47:59.250 157 12672.85 55.60 54493.75 88888.00 2016-06-05 07:47:59.375 157 12672.88 55.62 54493.72 88888.00 2016-06-05 07:47:59.500 157 12672.92 55.62 54493.72 88888.00 2016-06-05 07:47:59.625 157 12672.85 55.62 54493.72 88888.00 2016-06-05 07:47:59.750 157 12672.85 55.62 54493.72 88888.00 2016-06-05 07:47:59.875 157 12672.90 55.65 54493.72 88888.00 2016-06-05 07:48:00.000 157 12672.88 55.65 54493.75 88888.00 2016-06-05 07:48:00.125 157 12672.92 55.65 54493.75 88888.00 2016-06-05 07:48:00.250 157 12672.88 55.62 54493.75 88888.00 2016-06-05 07:48:00.375 157 12672.88 55.67 54493.75 88888.00 2016-06-05 07:48:00.500 157 12672.88 55.65 54493.72 88888.00 2016-06-05 07:48:00.625 157 12672.88 55.65 54493.72 88888.00 2016-06-05 07:48:00.750 157 12672.85 55.65 54493.72 88888.00 2016-06-05 07:48:00.875 157 12672.85 55.65 54493.75 88888.00 2016-06-05 07:48:01.000 157 12672.90 55.65 54493.75 88888.00 2016-06-05 07:48:01.125 157 12672.95 55.67 54493.72 88888.00 2016-06-05 07:48:01.250 157 12672.98 55.65 54493.72 88888.00 2016-06-05 07:48:01.375 157 12673.00 55.67 54493.70 88888.00 2016-06-05 07:48:01.500 157 12673.08 55.67 54493.72 88888.00 2016-06-05 07:48:01.625 157 12673.05 55.65 54493.72 88888.00 2016-06-05 07:48:01.750 157 12673.08 55.65 54493.72 88888.00 2016-06-05 07:48:01.875 157 12673.12 55.65 54493.70 88888.00 2016-06-05 07:48:02.000 157 12673.10 55.65 54493.70 88888.00 2016-06-05 07:48:02.125 157 12673.08 55.70 54493.70 88888.00 2016-06-05 07:48:02.250 157 12673.00 55.70 54493.70 88888.00 2016-06-05 07:48:02.375 157 12673.05 55.73 54493.70 88888.00 2016-06-05 07:48:02.500 157 12673.02 55.70 54493.70 88888.00 2016-06-05 07:48:02.625 157 12673.05 55.70 54493.72 88888.00 2016-06-05 07:48:02.750 157 12673.02 55.70 54493.72 88888.00 2016-06-05 07:48:02.875 157 12673.02 55.67 54493.72 88888.00 2016-06-05 07:48:03.000 157 12673.02 55.70 54493.70 88888.00 2016-06-05 07:48:03.125 157 12673.02 55.70 54493.72 88888.00 2016-06-05 07:48:03.250 157 12673.08 55.70 54493.70 88888.00 2016-06-05 07:48:03.375 157 12673.15 55.70 54493.70 88888.00 2016-06-05 07:48:03.500 157 12673.15 55.67 54493.65 88888.00 2016-06-05 07:48:03.625 157 12673.12 55.70 54493.70 88888.00 2016-06-05 07:48:03.750 157 12673.12 55.73 54493.70 88888.00 2016-06-05 07:48:03.875 157 12673.10 55.73 54493.72 88888.00 2016-06-05 07:48:04.000 157 12673.10 55.73 54493.72 88888.00 2016-06-05 07:48:04.125 157 12673.02 55.73 54493.72 88888.00 2016-06-05 07:48:04.250 157 12673.08 55.67 54493.70 88888.00 2016-06-05 07:48:04.375 157 12673.15 55.73 54493.68 88888.00 2016-06-05 07:48:04.500 157 12673.17 55.75 54493.70 88888.00 2016-06-05 07:48:04.625 157 12673.17 55.75 54493.72 88888.00 2016-06-05 07:48:04.750 157 12673.20 55.73 54493.70 88888.00 2016-06-05 07:48:04.875 157 12673.23 55.67 54493.70 88888.00 2016-06-05 07:48:05.000 157 12673.20 55.73 54493.70 88888.00 2016-06-05 07:48:05.125 157 12673.10 55.73 54493.70 88888.00 2016-06-05 07:48:05.250 157 12673.08 55.70 54493.72 88888.00 2016-06-05 07:48:05.375 157 12673.10 55.73 54493.70 88888.00 2016-06-05 07:48:05.500 157 12673.12 55.75 54493.72 88888.00 2016-06-05 07:48:05.625 157 12673.15 55.73 54493.72 88888.00 2016-06-05 07:48:05.750 157 12673.08 55.70 54493.72 88888.00 2016-06-05 07:48:05.875 157 12673.08 55.67 54493.72 88888.00 2016-06-05 07:48:06.000 157 12673.17 55.67 54493.70 88888.00 2016-06-05 07:48:06.125 157 12673.15 55.73 54493.70 88888.00 2016-06-05 07:48:06.250 157 12673.05 55.73 54493.72 88888.00 2016-06-05 07:48:06.375 157 12673.08 55.75 54493.72 88888.00 2016-06-05 07:48:06.500 157 12673.12 55.73 54493.72 88888.00 2016-06-05 07:48:06.625 157 12673.20 55.75 54493.72 88888.00 2016-06-05 07:48:06.750 157 12673.17 55.77 54493.70 88888.00 2016-06-05 07:48:06.875 157 12673.15 55.77 54493.70 88888.00 2016-06-05 07:48:07.000 157 12673.17 55.73 54493.68 88888.00 2016-06-05 07:48:07.125 157 12673.20 55.73 54493.70 88888.00 2016-06-05 07:48:07.250 157 12673.17 55.75 54493.72 88888.00 2016-06-05 07:48:07.375 157 12673.20 55.75 54493.72 88888.00 2016-06-05 07:48:07.500 157 12673.17 55.75 54493.70 88888.00 2016-06-05 07:48:07.625 157 12673.20 55.75 54493.68 88888.00 2016-06-05 07:48:07.750 157 12673.27 55.75 54493.65 88888.00 2016-06-05 07:48:07.875 157 12673.27 55.77 54493.70 88888.00 2016-06-05 07:48:08.000 157 12673.20 55.75 54493.70 88888.00 2016-06-05 07:48:08.125 157 12673.15 55.77 54493.70 88888.00 2016-06-05 07:48:08.250 157 12673.20 55.75 54493.72 88888.00 2016-06-05 07:48:08.375 157 12673.25 55.77 54493.70 88888.00 2016-06-05 07:48:08.500 157 12673.25 55.77 54493.68 88888.00 2016-06-05 07:48:08.625 157 12673.30 55.75 54493.68 88888.00 2016-06-05 07:48:08.750 157 12673.35 55.75 54493.70 88888.00 2016-06-05 07:48:08.875 157 12673.35 55.75 54493.68 88888.00 2016-06-05 07:48:09.000 157 12673.23 55.80 54493.68 88888.00 2016-06-05 07:48:09.125 157 12673.20 55.80 54493.68 88888.00 2016-06-05 07:48:09.250 157 12673.23 55.75 54493.68 88888.00 2016-06-05 07:48:09.375 157 12673.23 55.77 54493.65 88888.00 2016-06-05 07:48:09.500 157 12673.27 55.77 54493.65 88888.00 2016-06-05 07:48:09.625 157 12673.33 55.77 54493.65 88888.00 2016-06-05 07:48:09.750 157 12673.35 55.77 54493.65 88888.00 2016-06-05 07:48:09.875 157 12673.30 55.80 54493.68 88888.00 2016-06-05 07:48:10.000 157 12673.25 55.80 54493.68 88888.00 2016-06-05 07:48:10.125 157 12673.27 55.77 54493.70 88888.00 2016-06-05 07:48:10.250 157 12673.25 55.73 54493.68 88888.00 2016-06-05 07:48:10.375 157 12673.23 55.77 54493.68 88888.00 2016-06-05 07:48:10.500 157 12673.30 55.77 54493.68 88888.00 2016-06-05 07:48:10.625 157 12673.40 55.75 54493.68 88888.00 2016-06-05 07:48:10.750 157 12673.40 55.75 54493.65 88888.00 2016-06-05 07:48:10.875 157 12673.40 55.73 54493.68 88888.00 2016-06-05 07:48:11.000 157 12673.42 55.73 54493.68 88888.00 2016-06-05 07:48:11.125 157 12673.40 55.75 54493.68 88888.00 2016-06-05 07:48:11.250 157 12673.38 55.75 54493.70 88888.00 2016-06-05 07:48:11.375 157 12673.40 55.77 54493.70 88888.00 2016-06-05 07:48:11.500 157 12673.42 55.75 54493.68 88888.00 2016-06-05 07:48:11.625 157 12673.40 55.75 54493.68 88888.00 2016-06-05 07:48:11.750 157 12673.48 55.77 54493.68 88888.00 2016-06-05 07:48:11.875 157 12673.48 55.77 54493.68 88888.00 2016-06-05 07:48:12.000 157 12673.45 55.80 54493.68 88888.00 2016-06-05 07:48:12.125 157 12673.42 55.80 54493.68 88888.00 2016-06-05 07:48:12.250 157 12673.42 55.80 54493.65 88888.00 2016-06-05 07:48:12.375 157 12673.45 55.75 54493.68 88888.00 2016-06-05 07:48:12.500 157 12673.45 55.77 54493.65 88888.00 2016-06-05 07:48:12.625 157 12673.48 55.77 54493.68 88888.00 2016-06-05 07:48:12.750 157 12673.48 55.80 54493.62 88888.00 2016-06-05 07:48:12.875 157 12673.45 55.83 54493.62 88888.00 2016-06-05 07:48:13.000 157 12673.45 55.83 54493.62 88888.00 2016-06-05 07:48:13.125 157 12673.48 55.85 54493.68 88888.00 2016-06-05 07:48:13.250 157 12673.50 55.83 54493.68 88888.00 2016-06-05 07:48:13.375 157 12673.48 55.80 54493.70 88888.00 2016-06-05 07:48:13.500 157 12673.38 55.77 54493.68 88888.00 2016-06-05 07:48:13.625 157 12673.40 55.77 54493.70 88888.00 2016-06-05 07:48:13.750 157 12673.42 55.83 54493.68 88888.00 2016-06-05 07:48:13.875 157 12673.45 55.83 54493.68 88888.00 2016-06-05 07:48:14.000 157 12673.45 55.83 54493.68 88888.00 2016-06-05 07:48:14.125 157 12673.45 55.80 54493.68 88888.00 2016-06-05 07:48:14.250 157 12673.48 55.77 54493.68 88888.00 2016-06-05 07:48:14.375 157 12673.52 55.80 54493.70 88888.00 2016-06-05 07:48:14.500 157 12673.55 55.83 54493.68 88888.00 2016-06-05 07:48:14.625 157 12673.60 55.83 54493.65 88888.00 2016-06-05 07:48:14.750 157 12673.60 55.80 54493.62 88888.00 2016-06-05 07:48:14.875 157 12673.62 55.83 54493.65 88888.00 2016-06-05 07:48:15.000 157 12673.62 55.85 54493.62 88888.00 2016-06-05 07:48:15.125 157 12673.62 55.80 54493.65 88888.00 2016-06-05 07:48:15.250 157 12673.65 55.80 54493.68 88888.00 2016-06-05 07:48:15.375 157 12673.67 55.83 54493.65 88888.00 2016-06-05 07:48:15.500 157 12673.67 55.83 54493.65 88888.00 2016-06-05 07:48:15.625 157 12673.65 55.83 54493.65 88888.00 2016-06-05 07:48:15.750 157 12673.60 55.83 54493.62 88888.00 2016-06-05 07:48:15.875 157 12673.55 55.85 54493.65 88888.00 2016-06-05 07:48:16.000 157 12673.52 55.83 54493.62 88888.00 2016-06-05 07:48:16.125 157 12673.52 55.85 54493.65 88888.00 2016-06-05 07:48:16.250 157 12673.45 55.85 54493.65 88888.00 2016-06-05 07:48:16.375 157 12673.45 55.83 54493.65 88888.00 2016-06-05 07:48:16.500 157 12673.45 55.85 54493.65 88888.00 2016-06-05 07:48:16.625 157 12673.50 55.88 54493.68 88888.00 2016-06-05 07:48:16.750 157 12673.52 55.90 54493.68 88888.00 2016-06-05 07:48:16.875 157 12673.48 55.85 54493.70 88888.00 2016-06-05 07:48:17.000 157 12673.50 55.80 54493.68 88888.00 2016-06-05 07:48:17.125 157 12673.52 55.80 54493.68 88888.00 2016-06-05 07:48:17.250 157 12673.55 55.85 54493.68 88888.00 2016-06-05 07:48:17.375 157 12673.60 55.88 54493.68 88888.00 2016-06-05 07:48:17.500 157 12673.58 55.85 54493.65 88888.00 2016-06-05 07:48:17.625 157 12673.50 55.83 54493.62 88888.00 2016-06-05 07:48:17.750 157 12673.50 55.85 54493.68 88888.00 2016-06-05 07:48:17.875 157 12673.55 55.85 54493.68 88888.00 2016-06-05 07:48:18.000 157 12673.52 55.85 54493.68 88888.00 2016-06-05 07:48:18.125 157 12673.55 55.90 54493.68 88888.00 2016-06-05 07:48:18.250 157 12673.58 55.88 54493.68 88888.00 2016-06-05 07:48:18.375 157 12673.60 55.85 54493.68 88888.00 2016-06-05 07:48:18.500 157 12673.58 55.83 54493.62 88888.00 2016-06-05 07:48:18.625 157 12673.60 55.80 54493.62 88888.00 2016-06-05 07:48:18.750 157 12673.62 55.83 54493.65 88888.00 2016-06-05 07:48:18.875 157 12673.58 55.85 54493.65 88888.00 2016-06-05 07:48:19.000 157 12673.58 55.85 54493.65 88888.00 2016-06-05 07:48:19.125 157 12673.55 55.88 54493.65 88888.00 2016-06-05 07:48:19.250 157 12673.55 55.85 54493.65 88888.00 2016-06-05 07:48:19.375 157 12673.60 55.85 54493.62 88888.00 2016-06-05 07:48:19.500 157 12673.58 55.88 54493.65 88888.00 2016-06-05 07:48:19.625 157 12673.62 55.85 54493.65 88888.00 2016-06-05 07:48:19.750 157 12673.67 55.83 54493.65 88888.00 2016-06-05 07:48:19.875 157 12673.67 55.80 54493.65 88888.00 2016-06-05 07:48:20.000 157 12673.67 55.83 54493.65 88888.00 2016-06-05 07:48:20.125 157 12673.62 55.83 54493.65 88888.00 2016-06-05 07:48:20.250 157 12673.62 55.83 54493.65 88888.00 2016-06-05 07:48:20.375 157 12673.70 55.83 54493.68 88888.00 2016-06-05 07:48:20.500 157 12673.70 55.85 54493.68 88888.00 2016-06-05 07:48:20.625 157 12673.70 55.85 54493.68 88888.00 2016-06-05 07:48:20.750 157 12673.67 55.85 54493.65 88888.00 2016-06-05 07:48:20.875 157 12673.70 55.83 54493.65 88888.00 2016-06-05 07:48:21.000 157 12673.73 55.83 54493.65 88888.00 2016-06-05 07:48:21.125 157 12673.73 55.83 54493.68 88888.00 2016-06-05 07:48:21.250 157 12673.73 55.85 54493.68 88888.00 2016-06-05 07:48:21.375 157 12673.80 55.88 54493.65 88888.00 2016-06-05 07:48:21.500 157 12673.75 55.85 54493.62 88888.00 2016-06-05 07:48:21.625 157 12673.75 55.83 54493.60 88888.00 2016-06-05 07:48:21.750 157 12673.75 55.85 54493.62 88888.00 2016-06-05 07:48:21.875 157 12673.73 55.85 54493.60 88888.00 2016-06-05 07:48:22.000 157 12673.65 55.88 54493.62 88888.00 2016-06-05 07:48:22.125 157 12673.65 55.85 54493.62 88888.00 2016-06-05 07:48:22.250 157 12673.67 55.80 54493.62 88888.00 2016-06-05 07:48:22.375 157 12673.73 55.85 54493.60 88888.00 2016-06-05 07:48:22.500 157 12673.73 55.85 54493.60 88888.00 2016-06-05 07:48:22.625 157 12673.75 55.88 54493.62 88888.00 2016-06-05 07:48:22.750 157 12673.77 55.85 54493.62 88888.00 2016-06-05 07:48:22.875 157 12673.77 55.83 54493.62 88888.00 2016-06-05 07:48:23.000 157 12673.80 55.83 54493.62 88888.00 2016-06-05 07:48:23.125 157 12673.85 55.83 54493.62 88888.00 2016-06-05 07:48:23.250 157 12673.88 55.83 54493.65 88888.00 2016-06-05 07:48:23.375 157 12673.95 55.88 54493.65 88888.00 2016-06-05 07:48:23.500 157 12673.88 55.85 54493.65 88888.00 2016-06-05 07:48:23.625 157 12673.83 55.83 54493.65 88888.00 2016-06-05 07:48:23.750 157 12673.85 55.83 54493.65 88888.00 2016-06-05 07:48:23.875 157 12673.90 55.83 54493.65 88888.00 2016-06-05 07:48:24.000 157 12673.90 55.83 54493.62 88888.00 2016-06-05 07:48:24.125 157 12673.88 55.80 54493.62 88888.00 2016-06-05 07:48:24.250 157 12673.77 55.80 54493.62 88888.00 2016-06-05 07:48:24.375 157 12673.77 55.85 54493.60 88888.00 2016-06-05 07:48:24.500 157 12673.80 55.85 54493.60 88888.00 2016-06-05 07:48:24.625 157 12673.83 55.85 54493.60 88888.00 2016-06-05 07:48:24.750 157 12673.83 55.85 54493.60 88888.00 2016-06-05 07:48:24.875 157 12673.83 55.85 54493.60 88888.00 2016-06-05 07:48:25.000 157 12673.88 55.83 54493.60 88888.00 2016-06-05 07:48:25.125 157 12673.88 55.88 54493.62 88888.00 2016-06-05 07:48:25.250 157 12673.92 55.88 54493.60 88888.00 2016-06-05 07:48:25.375 157 12673.90 55.88 54493.60 88888.00 2016-06-05 07:48:25.500 157 12673.90 55.83 54493.60 88888.00 2016-06-05 07:48:25.625 157 12673.95 55.85 54493.62 88888.00 2016-06-05 07:48:25.750 157 12673.95 55.85 54493.62 88888.00 2016-06-05 07:48:25.875 157 12673.92 55.85 54493.62 88888.00 2016-06-05 07:48:26.000 157 12673.95 55.85 54493.62 88888.00 2016-06-05 07:48:26.125 157 12673.92 55.85 54493.62 88888.00 2016-06-05 07:48:26.250 157 12673.92 55.85 54493.60 88888.00 2016-06-05 07:48:26.375 157 12673.92 55.83 54493.57 88888.00 2016-06-05 07:48:26.500 157 12673.88 55.88 54493.62 88888.00 2016-06-05 07:48:26.625 157 12673.88 55.88 54493.62 88888.00 2016-06-05 07:48:26.750 157 12673.90 55.85 54493.62 88888.00 2016-06-05 07:48:26.875 157 12673.95 55.83 54493.62 88888.00 2016-06-05 07:48:27.000 157 12673.92 55.80 54493.60 88888.00 2016-06-05 07:48:27.125 157 12673.90 55.83 54493.60 88888.00 2016-06-05 07:48:27.250 157 12673.88 55.80 54493.65 88888.00 2016-06-05 07:48:27.375 157 12673.90 55.85 54493.62 88888.00 2016-06-05 07:48:27.500 157 12673.88 55.90 54493.65 88888.00 2016-06-05 07:48:27.625 157 12673.88 55.90 54493.65 88888.00 2016-06-05 07:48:27.750 157 12673.90 55.88 54493.68 88888.00 2016-06-05 07:48:27.875 157 12673.92 55.88 54493.62 88888.00 2016-06-05 07:48:28.000 157 12673.90 55.88 54493.62 88888.00 2016-06-05 07:48:28.125 157 12673.90 55.92 54493.62 88888.00 2016-06-05 07:48:28.250 157 12673.92 55.92 54493.65 88888.00 2016-06-05 07:48:28.375 157 12673.98 55.90 54493.65 88888.00 2016-06-05 07:48:28.500 157 12673.95 55.90 54493.65 88888.00 2016-06-05 07:48:28.625 157 12673.92 55.88 54493.62 88888.00 2016-06-05 07:48:28.750 157 12673.98 55.90 54493.62 88888.00 2016-06-05 07:48:28.875 157 12674.00 55.90 54493.62 88888.00 2016-06-05 07:48:29.000 157 12673.98 55.88 54493.60 88888.00 2016-06-05 07:48:29.125 157 12674.00 55.85 54493.62 88888.00 2016-06-05 07:48:29.250 157 12674.00 55.85 54493.65 88888.00 2016-06-05 07:48:29.375 157 12674.00 55.90 54493.68 88888.00 2016-06-05 07:48:29.500 157 12674.00 55.92 54493.65 88888.00 2016-06-05 07:48:29.625 157 12674.02 55.92 54493.65 88888.00 2016-06-05 07:48:29.750 157 12674.00 55.92 54493.65 88888.00 2016-06-05 07:48:29.875 157 12674.02 55.90 54493.65 88888.00 2016-06-05 07:48:30.000 157 12674.12 55.85 54493.65 88888.00 2016-06-05 07:48:30.125 157 12674.17 55.90 54493.65 88888.00 2016-06-05 07:48:30.250 157 12674.05 55.88 54493.65 88888.00 2016-06-05 07:48:30.375 157 12674.00 55.85 54493.62 88888.00 2016-06-05 07:48:30.500 157 12673.98 55.85 54493.60 88888.00 2016-06-05 07:48:30.625 157 12674.05 55.85 54493.62 88888.00 2016-06-05 07:48:30.750 157 12674.10 55.88 54493.62 88888.00 2016-06-05 07:48:30.875 157 12674.15 55.90 54493.62 88888.00 2016-06-05 07:48:31.000 157 12674.12 55.90 54493.62 88888.00 2016-06-05 07:48:31.125 157 12674.10 55.90 54493.60 88888.00 2016-06-05 07:48:31.250 157 12674.10 55.90 54493.62 88888.00 2016-06-05 07:48:31.375 157 12674.15 55.90 54493.62 88888.00 2016-06-05 07:48:31.500 157 12674.12 55.90 54493.62 88888.00 2016-06-05 07:48:31.625 157 12674.05 55.88 54493.60 88888.00 2016-06-05 07:48:31.750 157 12674.08 55.88 54493.60 88888.00 2016-06-05 07:48:31.875 157 12674.12 55.90 54493.60 88888.00 2016-06-05 07:48:32.000 157 12674.12 55.88 54493.60 88888.00 2016-06-05 07:48:32.125 157 12674.10 55.88 54493.60 88888.00 2016-06-05 07:48:32.250 157 12674.05 55.85 54493.60 88888.00 2016-06-05 07:48:32.375 157 12674.05 55.88 54493.60 88888.00 2016-06-05 07:48:32.500 157 12674.02 55.90 54493.62 88888.00 2016-06-05 07:48:32.625 157 12674.05 55.90 54493.62 88888.00 2016-06-05 07:48:32.750 157 12674.02 55.90 54493.62 88888.00 2016-06-05 07:48:32.875 157 12674.02 55.90 54493.62 88888.00 2016-06-05 07:48:33.000 157 12674.00 55.92 54493.62 88888.00 2016-06-05 07:48:33.125 157 12673.98 55.90 54493.62 88888.00 2016-06-05 07:48:33.250 157 12673.98 55.90 54493.65 88888.00 2016-06-05 07:48:33.375 157 12674.02 55.92 54493.65 88888.00 2016-06-05 07:48:33.500 157 12674.10 55.88 54493.62 88888.00 2016-06-05 07:48:33.625 157 12674.10 55.90 54493.62 88888.00 2016-06-05 07:48:33.750 157 12674.10 55.90 54493.62 88888.00 2016-06-05 07:48:33.875 157 12674.12 55.88 54493.65 88888.00 2016-06-05 07:48:34.000 157 12674.15 55.88 54493.60 88888.00 2016-06-05 07:48:34.125 157 12674.10 55.85 54493.60 88888.00 2016-06-05 07:48:34.250 157 12674.08 55.85 54493.62 88888.00 2016-06-05 07:48:34.375 157 12674.12 55.88 54493.62 88888.00 2016-06-05 07:48:34.500 157 12674.12 55.88 54493.62 88888.00 2016-06-05 07:48:34.625 157 12674.17 55.88 54493.62 88888.00 2016-06-05 07:48:34.750 157 12674.17 55.88 54493.62 88888.00 2016-06-05 07:48:34.875 157 12674.10 55.90 54493.65 88888.00 2016-06-05 07:48:35.000 157 12674.10 55.88 54493.62 88888.00 2016-06-05 07:48:35.125 157 12674.15 55.85 54493.62 88888.00 2016-06-05 07:48:35.250 157 12674.08 55.80 54493.60 88888.00 2016-06-05 07:48:35.375 157 12674.08 55.85 54493.60 88888.00 2016-06-05 07:48:35.500 157 12674.10 55.88 54493.60 88888.00 2016-06-05 07:48:35.625 157 12674.17 55.85 54493.60 88888.00 2016-06-05 07:48:35.750 157 12674.15 55.83 54493.62 88888.00 2016-06-05 07:48:35.875 157 12674.15 55.83 54493.60 88888.00 2016-06-05 07:48:36.000 157 12674.12 55.85 54493.60 88888.00 2016-06-05 07:48:36.125 157 12674.15 55.80 54493.60 88888.00 2016-06-05 07:48:36.250 157 12674.20 55.83 54493.62 88888.00 2016-06-05 07:48:36.375 157 12674.30 55.85 54493.62 88888.00 2016-06-05 07:48:36.500 157 12674.30 55.83 54493.62 88888.00 2016-06-05 07:48:36.625 157 12674.27 55.80 54493.60 88888.00 2016-06-05 07:48:36.750 157 12674.25 55.80 54493.62 88888.00 2016-06-05 07:48:36.875 157 12674.23 55.83 54493.60 88888.00 2016-06-05 07:48:37.000 157 12674.23 55.83 54493.60 88888.00 2016-06-05 07:48:37.125 157 12674.25 55.77 54493.60 88888.00 2016-06-05 07:48:37.250 157 12674.20 55.77 54493.65 88888.00 2016-06-05 07:48:37.375 157 12674.25 55.80 54493.62 88888.00 2016-06-05 07:48:37.500 157 12674.30 55.80 54493.62 88888.00 2016-06-05 07:48:37.625 157 12674.27 55.77 54493.60 88888.00 2016-06-05 07:48:37.750 157 12674.30 55.77 54493.60 88888.00 2016-06-05 07:48:37.875 157 12674.33 55.77 54493.60 88888.00 2016-06-05 07:48:38.000 157 12674.33 55.77 54493.60 88888.00 2016-06-05 07:48:38.125 157 12674.33 55.73 54493.62 88888.00 2016-06-05 07:48:38.250 157 12674.30 55.73 54493.60 88888.00 2016-06-05 07:48:38.375 157 12674.30 55.73 54493.62 88888.00 2016-06-05 07:48:38.500 157 12674.33 55.73 54493.60 88888.00 2016-06-05 07:48:38.625 157 12674.35 55.75 54493.62 88888.00 2016-06-05 07:48:38.750 157 12674.30 55.75 54493.62 88888.00 2016-06-05 07:48:38.875 157 12674.33 55.73 54493.62 88888.00 2016-06-05 07:48:39.000 157 12674.33 55.75 54493.62 88888.00 2016-06-05 07:48:39.125 157 12674.33 55.73 54493.60 88888.00 2016-06-05 07:48:39.250 157 12674.30 55.70 54493.60 88888.00 2016-06-05 07:48:39.375 157 12674.30 55.70 54493.57 88888.00 2016-06-05 07:48:39.500 157 12674.30 55.73 54493.60 88888.00 2016-06-05 07:48:39.625 157 12674.30 55.70 54493.60 88888.00 2016-06-05 07:48:39.750 157 12674.33 55.73 54493.60 88888.00 2016-06-05 07:48:39.875 157 12674.30 55.70 54493.60 88888.00 2016-06-05 07:48:40.000 157 12674.30 55.70 54493.60 88888.00 2016-06-05 07:48:40.125 157 12674.27 55.73 54493.62 88888.00 2016-06-05 07:48:40.250 157 12674.23 55.67 54493.60 88888.00 2016-06-05 07:48:40.375 157 12674.27 55.70 54493.62 88888.00 2016-06-05 07:48:40.500 157 12674.30 55.70 54493.62 88888.00 2016-06-05 07:48:40.625 157 12674.35 55.70 54493.60 88888.00 2016-06-05 07:48:40.750 157 12674.35 55.70 54493.55 88888.00 2016-06-05 07:48:40.875 157 12674.35 55.70 54493.57 88888.00 2016-06-05 07:48:41.000 157 12674.38 55.67 54493.55 88888.00 2016-06-05 07:48:41.125 157 12674.40 55.67 54493.55 88888.00 2016-06-05 07:48:41.250 157 12674.40 55.65 54493.62 88888.00 2016-06-05 07:48:41.375 157 12674.40 55.70 54493.60 88888.00 2016-06-05 07:48:41.500 157 12674.38 55.70 54493.60 88888.00 2016-06-05 07:48:41.625 157 12674.42 55.67 54493.57 88888.00 2016-06-05 07:48:41.750 157 12674.48 55.70 54493.57 88888.00 2016-06-05 07:48:41.875 157 12674.45 55.65 54493.57 88888.00 2016-06-05 07:48:42.000 157 12674.42 55.65 54493.57 88888.00 2016-06-05 07:48:42.125 157 12674.48 55.67 54493.57 88888.00 2016-06-05 07:48:42.250 157 12674.45 55.70 54493.60 88888.00 2016-06-05 07:48:42.375 157 12674.45 55.70 54493.60 88888.00 2016-06-05 07:48:42.500 157 12674.48 55.67 54493.57 88888.00 2016-06-05 07:48:42.625 157 12674.50 55.62 54493.57 88888.00 2016-06-05 07:48:42.750 157 12674.58 55.65 54493.57 88888.00 2016-06-05 07:48:42.875 157 12674.60 55.67 54493.60 88888.00 2016-06-05 07:48:43.000 157 12674.58 55.65 54493.60 88888.00 2016-06-05 07:48:43.125 157 12674.55 55.65 54493.60 88888.00 2016-06-05 07:48:43.250 157 12674.42 55.60 54493.57 88888.00 2016-06-05 07:48:43.375 157 12674.45 55.60 54493.57 88888.00 2016-06-05 07:48:43.500 157 12674.55 55.65 54493.57 88888.00 2016-06-05 07:48:43.625 157 12674.65 55.67 54493.57 88888.00 2016-06-05 07:48:43.750 157 12674.62 55.62 54493.60 88888.00 2016-06-05 07:48:43.875 157 12674.60 55.65 54493.60 88888.00 2016-06-05 07:48:44.000 157 12674.62 55.60 54493.60 88888.00 2016-06-05 07:48:44.125 157 12674.65 55.60 54493.57 88888.00 2016-06-05 07:48:44.250 157 12674.65 55.55 54493.57 88888.00 2016-06-05 07:48:44.375 157 12674.62 55.58 54493.57 88888.00 2016-06-05 07:48:44.500 157 12674.62 55.58 54493.55 88888.00 2016-06-05 07:48:44.625 157 12674.65 55.55 54493.55 88888.00 2016-06-05 07:48:44.750 157 12674.70 55.55 54493.57 88888.00 2016-06-05 07:48:44.875 157 12674.67 55.55 54493.57 88888.00 2016-06-05 07:48:45.000 157 12674.62 55.55 54493.57 88888.00 2016-06-05 07:48:45.125 157 12674.60 55.58 54493.55 88888.00 2016-06-05 07:48:45.250 157 12674.58 55.58 54493.55 88888.00 2016-06-05 07:48:45.375 157 12674.60 55.58 54493.57 88888.00 2016-06-05 07:48:45.500 157 12674.55 55.58 54493.55 88888.00 2016-06-05 07:48:45.625 157 12674.58 55.55 54493.57 88888.00 2016-06-05 07:48:45.750 157 12674.62 55.52 54493.57 88888.00 2016-06-05 07:48:45.875 157 12674.60 55.52 54493.55 88888.00 2016-06-05 07:48:46.000 157 12674.55 55.52 54493.55 88888.00 2016-06-05 07:48:46.125 157 12674.55 55.52 54493.55 88888.00 2016-06-05 07:48:46.250 157 12674.58 55.50 54493.57 88888.00 2016-06-05 07:48:46.375 157 12674.60 55.48 54493.57 88888.00 2016-06-05 07:48:46.500 157 12674.65 55.48 54493.55 88888.00 2016-06-05 07:48:46.625 157 12674.70 55.50 54493.55 88888.00 2016-06-05 07:48:46.750 157 12674.73 55.50 54493.53 88888.00 2016-06-05 07:48:46.875 157 12674.70 55.50 54493.55 88888.00 2016-06-05 07:48:47.000 157 12674.73 55.50 54493.55 88888.00 2016-06-05 07:48:47.125 157 12674.70 55.42 54493.60 88888.00 2016-06-05 07:48:47.250 157 12674.70 55.45 54493.57 88888.00 2016-06-05 07:48:47.375 157 12674.75 55.48 54493.57 88888.00 2016-06-05 07:48:47.500 157 12674.77 55.45 54493.57 88888.00 2016-06-05 07:48:47.625 157 12674.80 55.45 54493.57 88888.00 2016-06-05 07:48:47.750 157 12674.77 55.42 54493.55 88888.00 2016-06-05 07:48:47.875 157 12674.75 55.42 54493.55 88888.00 2016-06-05 07:48:48.000 157 12674.77 55.48 54493.57 88888.00 2016-06-05 07:48:48.125 157 12674.80 55.48 54493.57 88888.00 2016-06-05 07:48:48.250 157 12674.77 55.42 54493.55 88888.00 2016-06-05 07:48:48.375 157 12674.77 55.45 54493.55 88888.00 2016-06-05 07:48:48.500 157 12674.75 55.45 54493.60 88888.00 2016-06-05 07:48:48.625 157 12674.73 55.42 54493.57 88888.00 2016-06-05 07:48:48.750 157 12674.77 55.45 54493.55 88888.00 2016-06-05 07:48:48.875 157 12674.77 55.45 54493.53 88888.00 2016-06-05 07:48:49.000 157 12674.80 55.45 54493.55 88888.00 2016-06-05 07:48:49.125 157 12674.83 55.42 54493.53 88888.00 2016-06-05 07:48:49.250 157 12674.77 55.45 54493.55 88888.00 2016-06-05 07:48:49.375 157 12674.80 55.45 54493.55 88888.00 2016-06-05 07:48:49.500 157 12674.80 55.42 54493.53 88888.00 2016-06-05 07:48:49.625 157 12674.77 55.42 54493.53 88888.00 2016-06-05 07:48:49.750 157 12674.85 55.45 54493.50 88888.00 2016-06-05 07:48:49.875 157 12674.88 55.40 54493.53 88888.00 2016-06-05 07:48:50.000 157 12674.88 55.38 54493.50 88888.00 2016-06-05 07:48:50.125 157 12674.83 55.38 54493.53 88888.00 2016-06-05 07:48:50.250 157 12674.77 55.38 54493.55 88888.00 2016-06-05 07:48:50.375 157 12674.85 55.40 54493.53 88888.00 2016-06-05 07:48:50.500 157 12674.88 55.38 54493.50 88888.00 2016-06-05 07:48:50.625 157 12674.92 55.38 54493.50 88888.00 2016-06-05 07:48:50.750 157 12674.85 55.38 54493.53 88888.00 2016-06-05 07:48:50.875 157 12674.77 55.33 54493.50 88888.00 2016-06-05 07:48:51.000 157 12674.77 55.33 54493.50 88888.00 2016-06-05 07:48:51.125 157 12674.83 55.33 54493.55 88888.00 2016-06-05 07:48:51.250 157 12674.77 55.35 54493.55 88888.00 2016-06-05 07:48:51.375 157 12674.80 55.35 54493.55 88888.00 2016-06-05 07:48:51.500 157 12674.83 55.38 54493.55 88888.00 2016-06-05 07:48:51.625 157 12674.83 55.38 54493.55 88888.00 2016-06-05 07:48:51.750 157 12674.83 55.33 54493.55 88888.00 2016-06-05 07:48:51.875 157 12674.83 55.35 54493.55 88888.00 2016-06-05 07:48:52.000 157 12674.80 55.33 54493.55 88888.00 2016-06-05 07:48:52.125 157 12674.80 55.30 54493.55 88888.00 2016-06-05 07:48:52.250 157 12674.80 55.30 54493.55 88888.00 2016-06-05 07:48:52.375 157 12674.77 55.30 54493.53 88888.00 2016-06-05 07:48:52.500 157 12674.80 55.30 54493.55 88888.00 2016-06-05 07:48:52.625 157 12674.83 55.30 54493.55 88888.00 2016-06-05 07:48:52.750 157 12674.83 55.30 54493.55 88888.00 2016-06-05 07:48:52.875 157 12674.83 55.27 54493.53 88888.00 2016-06-05 07:48:53.000 157 12674.85 55.27 54493.53 88888.00 2016-06-05 07:48:53.125 157 12674.88 55.27 54493.55 88888.00 2016-06-05 07:48:53.250 157 12674.88 55.27 54493.55 88888.00 2016-06-05 07:48:53.375 157 12674.90 55.27 54493.57 88888.00 2016-06-05 07:48:53.500 157 12674.92 55.25 54493.57 88888.00 2016-06-05 07:48:53.625 157 12674.88 55.23 54493.57 88888.00 2016-06-05 07:48:53.750 157 12674.88 55.25 54493.57 88888.00 2016-06-05 07:48:53.875 157 12674.88 55.25 54493.55 88888.00 2016-06-05 07:48:54.000 157 12674.90 55.25 54493.55 88888.00 2016-06-05 07:48:54.125 157 12674.92 55.25 54493.55 88888.00 2016-06-05 07:48:54.250 157 12674.92 55.23 54493.53 88888.00 2016-06-05 07:48:54.375 157 12674.98 55.23 54493.55 88888.00 2016-06-05 07:48:54.500 157 12674.98 55.23 54493.57 88888.00 2016-06-05 07:48:54.625 157 12674.92 55.23 54493.57 88888.00 2016-06-05 07:48:54.750 157 12674.88 55.23 54493.55 88888.00 2016-06-05 07:48:54.875 157 12674.88 55.23 54493.55 88888.00 2016-06-05 07:48:55.000 157 12674.90 55.20 54493.55 88888.00 2016-06-05 07:48:55.125 157 12674.90 55.20 54493.55 88888.00 2016-06-05 07:48:55.250 157 12674.85 55.20 54493.55 88888.00 2016-06-05 07:48:55.375 157 12674.90 55.23 54493.55 88888.00 2016-06-05 07:48:55.500 157 12674.95 55.20 54493.55 88888.00 2016-06-05 07:48:55.625 157 12674.95 55.20 54493.55 88888.00 2016-06-05 07:48:55.750 157 12674.90 55.20 54493.55 88888.00 2016-06-05 07:48:55.875 157 12674.90 55.17 54493.55 88888.00 2016-06-05 07:48:56.000 157 12674.98 55.17 54493.55 88888.00 2016-06-05 07:48:56.125 157 12674.98 55.20 54493.57 88888.00 2016-06-05 07:48:56.250 157 12674.95 55.20 54493.55 88888.00 2016-06-05 07:48:56.375 157 12674.95 55.20 54493.55 88888.00 2016-06-05 07:48:56.500 157 12674.92 55.20 54493.55 88888.00 2016-06-05 07:48:56.625 157 12674.95 55.15 54493.55 88888.00 2016-06-05 07:48:56.750 157 12675.02 55.12 54493.55 88888.00 2016-06-05 07:48:56.875 157 12675.02 55.15 54493.55 88888.00 2016-06-05 07:48:57.000 157 12675.00 55.17 54493.55 88888.00 2016-06-05 07:48:57.125 157 12675.00 55.15 54493.55 88888.00 2016-06-05 07:48:57.250 157 12675.00 55.10 54493.55 88888.00 2016-06-05 07:48:57.375 157 12674.98 55.12 54493.55 88888.00 2016-06-05 07:48:57.500 157 12674.90 55.10 54493.53 88888.00 2016-06-05 07:48:57.625 157 12674.88 55.12 54493.57 88888.00 2016-06-05 07:48:57.750 157 12674.95 55.12 54493.57 88888.00 2016-06-05 07:48:57.875 157 12674.98 55.10 54493.57 88888.00 2016-06-05 07:48:58.000 157 12675.00 55.12 54493.57 88888.00 2016-06-05 07:48:58.125 157 12675.05 55.15 54493.57 88888.00 2016-06-05 07:48:58.250 157 12675.05 55.15 54493.55 88888.00 2016-06-05 07:48:58.375 157 12675.05 55.17 54493.55 88888.00 2016-06-05 07:48:58.500 157 12675.00 55.17 54493.55 88888.00 2016-06-05 07:48:58.625 157 12675.02 55.17 54493.55 88888.00 2016-06-05 07:48:58.750 157 12675.05 55.17 54493.57 88888.00 2016-06-05 07:48:58.875 157 12675.05 55.15 54493.57 88888.00 2016-06-05 07:48:59.000 157 12675.08 55.17 54493.55 88888.00 2016-06-05 07:48:59.125 157 12675.08 55.17 54493.55 88888.00 2016-06-05 07:48:59.250 157 12675.05 55.17 54493.55 88888.00 2016-06-05 07:48:59.375 157 12675.05 55.17 54493.55 88888.00 2016-06-05 07:48:59.500 157 12674.98 55.15 54493.55 88888.00 2016-06-05 07:48:59.625 157 12675.00 55.12 54493.57 88888.00 2016-06-05 07:48:59.750 157 12675.12 55.17 54493.55 88888.00 2016-06-05 07:48:59.875 157 12675.17 55.15 54493.55 88888.00 2016-06-05 07:49:00.000 157 12675.15 55.12 54493.53 88888.00 2016-06-05 07:49:00.125 157 12675.08 55.10 54493.53 88888.00 2016-06-05 07:49:00.250 157 12674.95 55.08 54493.55 88888.00 2016-06-05 07:49:00.375 157 12674.98 55.10 54493.55 88888.00 2016-06-05 07:49:00.500 157 12674.95 55.12 54493.53 88888.00 2016-06-05 07:49:00.625 157 12674.95 55.12 54493.55 88888.00 2016-06-05 07:49:00.750 157 12674.98 55.12 54493.55 88888.00 2016-06-05 07:49:00.875 157 12674.98 55.12 54493.53 88888.00 2016-06-05 07:49:01.000 157 12675.05 55.10 54493.55 88888.00 2016-06-05 07:49:01.125 157 12675.05 55.10 54493.55 88888.00 2016-06-05 07:49:01.250 157 12675.02 55.10 54493.55 88888.00 2016-06-05 07:49:01.375 157 12675.02 55.08 54493.57 88888.00 2016-06-05 07:49:01.500 157 12674.95 55.10 54493.55 88888.00 2016-06-05 07:49:01.625 157 12675.00 55.12 54493.55 88888.00 2016-06-05 07:49:01.750 157 12674.98 55.12 54493.55 88888.00 2016-06-05 07:49:01.875 157 12675.00 55.12 54493.53 88888.00 2016-06-05 07:49:02.000 157 12675.02 55.12 54493.55 88888.00 2016-06-05 07:49:02.125 157 12675.02 55.12 54493.55 88888.00 2016-06-05 07:49:02.250 157 12675.02 55.10 54493.57 88888.00 2016-06-05 07:49:02.375 157 12675.08 55.10 54493.53 88888.00 2016-06-05 07:49:02.500 157 12675.08 55.10 54493.53 88888.00 2016-06-05 07:49:02.625 157 12675.12 55.10 54493.55 88888.00 2016-06-05 07:49:02.750 157 12675.12 55.10 54493.53 88888.00 2016-06-05 07:49:02.875 157 12675.12 55.10 54493.53 88888.00 2016-06-05 07:49:03.000 157 12675.12 55.12 54493.53 88888.00 2016-06-05 07:49:03.125 157 12675.12 55.10 54493.55 88888.00 2016-06-05 07:49:03.250 157 12675.10 55.05 54493.57 88888.00 2016-06-05 07:49:03.375 157 12675.10 55.08 54493.55 88888.00 2016-06-05 07:49:03.500 157 12675.15 55.08 54493.55 88888.00 2016-06-05 07:49:03.625 157 12675.20 55.08 54493.55 88888.00 2016-06-05 07:49:03.750 157 12675.20 55.08 54493.53 88888.00 2016-06-05 07:49:03.875 157 12675.17 55.08 54493.53 88888.00 2016-06-05 07:49:04.000 157 12675.15 55.05 54493.53 88888.00 2016-06-05 07:49:04.125 157 12675.12 55.05 54493.53 88888.00 2016-06-05 07:49:04.250 157 12675.10 55.00 54493.55 88888.00 2016-06-05 07:49:04.375 157 12675.10 55.05 54493.55 88888.00 2016-06-05 07:49:04.500 157 12675.12 55.08 54493.55 88888.00 2016-06-05 07:49:04.625 157 12675.12 55.05 54493.57 88888.00 2016-06-05 07:49:04.750 157 12675.20 55.05 54493.55 88888.00 2016-06-05 07:49:04.875 157 12675.23 55.05 54493.55 88888.00 2016-06-05 07:49:05.000 157 12675.15 55.02 54493.53 88888.00 2016-06-05 07:49:05.125 157 12675.10 55.00 54493.53 88888.00 2016-06-05 07:49:05.250 157 12675.05 54.98 54493.55 88888.00 2016-06-05 07:49:05.375 157 12675.08 55.05 54493.57 88888.00 2016-06-05 07:49:05.500 157 12675.12 55.05 54493.57 88888.00 2016-06-05 07:49:05.625 157 12675.15 55.02 54493.55 88888.00 2016-06-05 07:49:05.750 157 12675.15 55.05 54493.57 88888.00 2016-06-05 07:49:05.875 157 12675.17 55.02 54493.57 88888.00 2016-06-05 07:49:06.000 157 12675.17 55.02 54493.57 88888.00 2016-06-05 07:49:06.125 157 12675.17 55.02 54493.57 88888.00 2016-06-05 07:49:06.250 157 12675.10 55.02 54493.57 88888.00 2016-06-05 07:49:06.375 157 12675.08 55.02 54493.55 88888.00 2016-06-05 07:49:06.500 157 12675.10 55.00 54493.53 88888.00 2016-06-05 07:49:06.625 157 12675.15 55.00 54493.53 88888.00 2016-06-05 07:49:06.750 157 12675.17 54.98 54493.55 88888.00 2016-06-05 07:49:06.875 157 12675.17 54.98 54493.55 88888.00 2016-06-05 07:49:07.000 157 12675.15 54.98 54493.55 88888.00 2016-06-05 07:49:07.125 157 12675.15 55.00 54493.53 88888.00 2016-06-05 07:49:07.250 157 12675.05 54.98 54493.53 88888.00 2016-06-05 07:49:07.375 157 12675.10 54.98 54493.53 88888.00 2016-06-05 07:49:07.500 157 12675.17 54.98 54493.53 88888.00 2016-06-05 07:49:07.625 157 12675.20 54.98 54493.55 88888.00 2016-06-05 07:49:07.750 157 12675.15 54.98 54493.55 88888.00 2016-06-05 07:49:07.875 157 12675.15 54.98 54493.55 88888.00 2016-06-05 07:49:08.000 157 12675.17 54.98 54493.53 88888.00 2016-06-05 07:49:08.125 157 12675.20 54.95 54493.55 88888.00 2016-06-05 07:49:08.250 157 12675.23 54.92 54493.55 88888.00 2016-06-05 07:49:08.375 157 12675.25 54.98 54493.55 88888.00 2016-06-05 07:49:08.500 157 12675.25 54.95 54493.57 88888.00 2016-06-05 07:49:08.625 157 12675.20 54.95 54493.57 88888.00 2016-06-05 07:49:08.750 157 12675.20 54.95 54493.55 88888.00 2016-06-05 07:49:08.875 157 12675.27 54.95 54493.55 88888.00 2016-06-05 07:49:09.000 157 12675.30 54.95 54493.55 88888.00 2016-06-05 07:49:09.125 157 12675.30 54.95 54493.57 88888.00 2016-06-05 07:49:09.250 157 12675.30 54.92 54493.55 88888.00 2016-06-05 07:49:09.375 157 12675.30 54.92 54493.57 88888.00 2016-06-05 07:49:09.500 157 12675.33 54.92 54493.55 88888.00 2016-06-05 07:49:09.625 157 12675.38 54.95 54493.55 88888.00 2016-06-05 07:49:09.750 157 12675.35 54.90 54493.57 88888.00 2016-06-05 07:49:09.875 157 12675.27 54.90 54493.55 88888.00 2016-06-05 07:49:10.000 157 12675.27 54.92 54493.53 88888.00 2016-06-05 07:49:10.125 157 12675.33 54.92 54493.57 88888.00 2016-06-05 07:49:10.250 157 12675.33 54.92 54493.55 88888.00 2016-06-05 07:49:10.375 157 12675.35 54.92 54493.53 88888.00 2016-06-05 07:49:10.500 157 12675.33 54.90 54493.53 88888.00 2016-06-05 07:49:10.625 157 12675.33 54.95 54493.55 88888.00 2016-06-05 07:49:10.750 157 12675.38 54.92 54493.53 88888.00 2016-06-05 07:49:10.875 157 12675.35 54.90 54493.53 88888.00 2016-06-05 07:49:11.000 157 12675.30 54.88 54493.55 88888.00 2016-06-05 07:49:11.125 157 12675.27 54.88 54493.55 88888.00 2016-06-05 07:49:11.250 157 12675.33 54.90 54493.53 88888.00 2016-06-05 07:49:11.375 157 12675.38 54.90 54493.55 88888.00 2016-06-05 07:49:11.500 157 12675.40 54.92 54493.53 88888.00 2016-06-05 07:49:11.625 157 12675.33 54.92 54493.53 88888.00 2016-06-05 07:49:11.750 157 12675.35 54.92 54493.53 88888.00 2016-06-05 07:49:11.875 157 12675.33 54.92 54493.50 88888.00 2016-06-05 07:49:12.000 157 12675.33 54.90 54493.53 88888.00 2016-06-05 07:49:12.125 157 12675.33 54.90 54493.53 88888.00 2016-06-05 07:49:12.250 157 12675.30 54.88 54493.53 88888.00 2016-06-05 07:49:12.375 157 12675.33 54.92 54493.55 88888.00 2016-06-05 07:49:12.500 157 12675.27 54.92 54493.53 88888.00 2016-06-05 07:49:12.625 157 12675.33 54.92 54493.53 88888.00 2016-06-05 07:49:12.750 157 12675.35 54.92 54493.55 88888.00 2016-06-05 07:49:12.875 157 12675.38 54.90 54493.55 88888.00 2016-06-05 07:49:13.000 157 12675.42 54.85 54493.53 88888.00 2016-06-05 07:49:13.125 157 12675.42 54.85 54493.53 88888.00 2016-06-05 07:49:13.250 157 12675.40 54.85 54493.55 88888.00 2016-06-05 07:49:13.375 157 12675.42 54.88 54493.55 88888.00 2016-06-05 07:49:13.500 157 12675.42 54.90 54493.55 88888.00 2016-06-05 07:49:13.625 157 12675.42 54.88 54493.55 88888.00 2016-06-05 07:49:13.750 157 12675.45 54.85 54493.55 88888.00 2016-06-05 07:49:13.875 157 12675.42 54.83 54493.53 88888.00 2016-06-05 07:49:14.000 157 12675.45 54.80 54493.53 88888.00 2016-06-05 07:49:14.125 157 12675.40 54.80 54493.55 88888.00 2016-06-05 07:49:14.250 157 12675.35 54.83 54493.57 88888.00 2016-06-05 07:49:14.375 157 12675.40 54.83 54493.57 88888.00 2016-06-05 07:49:14.500 157 12675.45 54.83 54493.57 88888.00 2016-06-05 07:49:14.625 157 12675.48 54.83 54493.57 88888.00 2016-06-05 07:49:14.750 157 12675.45 54.85 54493.55 88888.00 2016-06-05 07:49:14.875 157 12675.42 54.80 54493.53 88888.00 2016-06-05 07:49:15.000 157 12675.42 54.77 54493.53 88888.00 2016-06-05 07:49:15.125 157 12675.42 54.80 54493.53 88888.00 2016-06-05 07:49:15.250 157 12675.35 54.75 54493.55 88888.00 2016-06-05 07:49:15.375 157 12675.38 54.77 54493.55 88888.00 2016-06-05 07:49:15.500 157 12675.42 54.77 54493.55 88888.00 2016-06-05 07:49:15.625 157 12675.45 54.83 54493.55 88888.00 2016-06-05 07:49:15.750 157 12675.42 54.83 54493.55 88888.00 2016-06-05 07:49:15.875 157 12675.42 54.77 54493.55 88888.00 2016-06-05 07:49:16.000 157 12675.33 54.83 54493.53 88888.00 2016-06-05 07:49:16.125 157 12675.38 54.77 54493.55 88888.00 2016-06-05 07:49:16.250 157 12675.42 54.73 54493.57 88888.00 2016-06-05 07:49:16.375 157 12675.48 54.75 54493.57 88888.00 2016-06-05 07:49:16.500 157 12675.48 54.75 54493.55 88888.00 2016-06-05 07:49:16.625 157 12675.40 54.75 54493.55 88888.00 2016-06-05 07:49:16.750 157 12675.45 54.80 54493.55 88888.00 2016-06-05 07:49:16.875 157 12675.45 54.77 54493.55 88888.00 2016-06-05 07:49:17.000 157 12675.48 54.75 54493.47 88888.00 2016-06-05 07:49:17.125 157 12675.48 54.75 54493.50 88888.00 2016-06-05 07:49:17.250 157 12675.52 54.73 54493.53 88888.00 2016-06-05 07:49:17.375 157 12675.58 54.75 54493.53 88888.00 2016-06-05 07:49:17.500 157 12675.58 54.77 54493.53 88888.00 2016-06-05 07:49:17.625 157 12675.58 54.77 54493.53 88888.00 2016-06-05 07:49:17.750 157 12675.52 54.77 54493.55 88888.00 2016-06-05 07:49:17.875 157 12675.42 54.77 54493.55 88888.00 2016-06-05 07:49:18.000 157 12675.42 54.73 54493.53 88888.00 2016-06-05 07:49:18.125 157 12675.42 54.75 54493.55 88888.00 2016-06-05 07:49:18.250 157 12675.38 54.75 54493.53 88888.00 2016-06-05 07:49:18.375 157 12675.40 54.75 54493.53 88888.00 2016-06-05 07:49:18.500 157 12675.48 54.75 54493.53 88888.00 2016-06-05 07:49:18.625 157 12675.52 54.77 54493.53 88888.00 2016-06-05 07:49:18.750 157 12675.42 54.75 54493.53 88888.00 2016-06-05 07:49:18.875 157 12675.40 54.75 54493.53 88888.00 2016-06-05 07:49:19.000 157 12675.48 54.75 54493.53 88888.00 2016-06-05 07:49:19.125 157 12675.52 54.75 54493.53 88888.00 2016-06-05 07:49:19.250 157 12675.50 54.73 54493.53 88888.00 2016-06-05 07:49:19.375 157 12675.58 54.75 54493.53 88888.00 2016-06-05 07:49:19.500 157 12675.52 54.75 54493.53 88888.00 2016-06-05 07:49:19.625 157 12675.50 54.73 54493.53 88888.00 2016-06-05 07:49:19.750 157 12675.48 54.70 54493.53 88888.00 2016-06-05 07:49:19.875 157 12675.48 54.73 54493.50 88888.00 2016-06-05 07:49:20.000 157 12675.50 54.75 54493.53 88888.00 2016-06-05 07:49:20.125 157 12675.58 54.73 54493.53 88888.00 2016-06-05 07:49:20.250 157 12675.52 54.70 54493.53 88888.00 2016-06-05 07:49:20.375 157 12675.52 54.73 54493.50 88888.00 2016-06-05 07:49:20.500 157 12675.58 54.70 54493.53 88888.00 2016-06-05 07:49:20.625 157 12675.55 54.70 54493.50 88888.00 2016-06-05 07:49:20.750 157 12675.55 54.67 54493.47 88888.00 2016-06-05 07:49:20.875 157 12675.58 54.67 54493.47 88888.00 2016-06-05 07:49:21.000 157 12675.60 54.67 54493.53 88888.00 2016-06-05 07:49:21.125 157 12675.58 54.67 54493.53 88888.00 2016-06-05 07:49:21.250 157 12675.52 54.67 54493.53 88888.00 2016-06-05 07:49:21.375 157 12675.50 54.67 54493.53 88888.00 2016-06-05 07:49:21.500 157 12675.48 54.70 54493.53 88888.00 2016-06-05 07:49:21.625 157 12675.55 54.73 54493.53 88888.00 2016-06-05 07:49:21.750 157 12675.50 54.70 54493.53 88888.00 2016-06-05 07:49:21.875 157 12675.48 54.67 54493.50 88888.00 2016-06-05 07:49:22.000 157 12675.48 54.65 54493.50 88888.00 2016-06-05 07:49:22.125 157 12675.52 54.67 54493.50 88888.00 2016-06-05 07:49:22.250 157 12675.52 54.65 54493.50 88888.00 2016-06-05 07:49:22.375 157 12675.60 54.70 54493.50 88888.00 2016-06-05 07:49:22.500 157 12675.58 54.70 54493.47 88888.00 2016-06-05 07:49:22.625 157 12675.58 54.70 54493.47 88888.00 2016-06-05 07:49:22.750 157 12675.58 54.70 54493.50 88888.00 2016-06-05 07:49:22.875 157 12675.58 54.67 54493.50 88888.00 2016-06-05 07:49:23.000 157 12675.52 54.65 54493.47 88888.00 2016-06-05 07:49:23.125 157 12675.52 54.70 54493.47 88888.00 2016-06-05 07:49:23.250 157 12675.52 54.73 54493.50 88888.00 2016-06-05 07:49:23.375 157 12675.52 54.67 54493.47 88888.00 2016-06-05 07:49:23.500 157 12675.55 54.65 54493.50 88888.00 2016-06-05 07:49:23.625 157 12675.55 54.65 54493.50 88888.00 2016-06-05 07:49:23.750 157 12675.52 54.67 54493.50 88888.00 2016-06-05 07:49:23.875 157 12675.55 54.62 54493.45 88888.00 2016-06-05 07:49:24.000 157 12675.58 54.65 54493.47 88888.00 2016-06-05 07:49:24.125 157 12675.62 54.65 54493.47 88888.00 2016-06-05 07:49:24.250 157 12675.62 54.62 54493.50 88888.00 2016-06-05 07:49:24.375 157 12675.65 54.62 54493.50 88888.00 2016-06-05 07:49:24.500 157 12675.58 54.62 54493.47 88888.00 2016-06-05 07:49:24.625 157 12675.58 54.62 54493.45 88888.00 2016-06-05 07:49:24.750 157 12675.67 54.65 54493.47 88888.00 2016-06-05 07:49:24.875 157 12675.65 54.65 54493.50 88888.00 2016-06-05 07:49:25.000 157 12675.60 54.62 54493.47 88888.00 2016-06-05 07:49:25.125 157 12675.55 54.65 54493.50 88888.00 2016-06-05 07:49:25.250 157 12675.55 54.62 54493.47 88888.00 2016-06-05 07:49:25.375 157 12675.60 54.65 54493.47 88888.00 2016-06-05 07:49:25.500 157 12675.60 54.65 54493.47 88888.00 2016-06-05 07:49:25.625 157 12675.60 54.60 54493.47 88888.00 2016-06-05 07:49:25.750 157 12675.65 54.58 54493.47 88888.00 2016-06-05 07:49:25.875 157 12675.73 54.60 54493.47 88888.00 2016-06-05 07:49:26.000 157 12675.73 54.60 54493.47 88888.00 2016-06-05 07:49:26.125 157 12675.65 54.62 54493.45 88888.00 2016-06-05 07:49:26.250 157 12675.62 54.62 54493.45 88888.00 2016-06-05 07:49:26.375 157 12675.70 54.62 54493.45 88888.00 2016-06-05 07:49:26.500 157 12675.67 54.60 54493.43 88888.00 2016-06-05 07:49:26.625 157 12675.73 54.60 54493.45 88888.00 2016-06-05 07:49:26.750 157 12675.75 54.62 54493.45 88888.00 2016-06-05 07:49:26.875 157 12675.75 54.62 54493.45 88888.00 2016-06-05 07:49:27.000 157 12675.73 54.62 54493.43 88888.00 2016-06-05 07:49:27.125 157 12675.65 54.60 54493.43 88888.00 2016-06-05 07:49:27.250 157 12675.62 54.58 54493.47 88888.00 2016-06-05 07:49:27.375 157 12675.70 54.60 54493.47 88888.00 2016-06-05 07:49:27.500 157 12675.77 54.60 54493.47 88888.00 2016-06-05 07:49:27.625 157 12675.75 54.60 54493.45 88888.00 2016-06-05 07:49:27.750 157 12675.77 54.60 54493.45 88888.00 2016-06-05 07:49:27.875 157 12675.80 54.62 54493.45 88888.00 2016-06-05 07:49:28.000 157 12675.80 54.60 54493.45 88888.00 2016-06-05 07:49:28.125 157 12675.77 54.58 54493.45 88888.00 2016-06-05 07:49:28.250 157 12675.75 54.58 54493.47 88888.00 2016-06-05 07:49:28.375 157 12675.77 54.55 54493.47 88888.00 2016-06-05 07:49:28.500 157 12675.73 54.58 54493.45 88888.00 2016-06-05 07:49:28.625 157 12675.67 54.58 54493.45 88888.00 2016-06-05 07:49:28.750 157 12675.65 54.60 54493.45 88888.00 2016-06-05 07:49:28.875 157 12675.67 54.60 54493.47 88888.00 2016-06-05 07:49:29.000 157 12675.67 54.58 54493.45 88888.00 2016-06-05 07:49:29.125 157 12675.73 54.52 54493.45 88888.00 2016-06-05 07:49:29.250 157 12675.70 54.55 54493.45 88888.00 2016-06-05 07:49:29.375 157 12675.67 54.55 54493.43 88888.00 2016-06-05 07:49:29.500 157 12675.73 54.60 54493.45 88888.00 2016-06-05 07:49:29.625 157 12675.73 54.60 54493.45 88888.00 2016-06-05 07:49:29.750 157 12675.75 54.62 54493.45 88888.00 2016-06-05 07:49:29.875 157 12675.75 54.65 54493.47 88888.00 2016-06-05 07:49:30.000 157 12675.73 54.60 54493.47 88888.00 2016-06-05 07:49:30.125 157 12675.75 54.60 54493.50 88888.00 2016-06-05 07:49:30.250 157 12675.73 54.58 54493.47 88888.00 2016-06-05 07:49:30.375 157 12675.73 54.58 54493.45 88888.00 2016-06-05 07:49:30.500 157 12675.67 54.60 54493.45 88888.00 2016-06-05 07:49:30.625 157 12675.65 54.60 54493.45 88888.00 2016-06-05 07:49:30.750 157 12675.65 54.60 54493.45 88888.00 2016-06-05 07:49:30.875 157 12675.65 54.60 54493.45 88888.00 2016-06-05 07:49:31.000 157 12675.70 54.60 54493.47 88888.00 2016-06-05 07:49:31.125 157 12675.70 54.62 54493.50 88888.00 2016-06-05 07:49:31.250 157 12675.65 54.58 54493.53 88888.00 2016-06-05 07:49:31.375 157 12675.67 54.55 54493.47 88888.00 2016-06-05 07:49:31.500 157 12675.62 54.55 54493.45 88888.00 2016-06-05 07:49:31.625 157 12675.62 54.58 54493.45 88888.00 2016-06-05 07:49:31.750 157 12675.70 54.55 54493.45 88888.00 2016-06-05 07:49:31.875 157 12675.75 54.55 54493.45 88888.00 2016-06-05 07:49:32.000 157 12675.77 54.55 54493.43 88888.00 2016-06-05 07:49:32.125 157 12675.70 54.58 54493.45 88888.00 2016-06-05 07:49:32.250 157 12675.65 54.58 54493.47 88888.00 2016-06-05 07:49:32.375 157 12675.67 54.60 54493.47 88888.00 2016-06-05 07:49:32.500 157 12675.75 54.60 54493.45 88888.00 2016-06-05 07:49:32.625 157 12675.75 54.60 54493.47 88888.00 2016-06-05 07:49:32.750 157 12675.73 54.60 54493.47 88888.00 2016-06-05 07:49:32.875 157 12675.65 54.58 54493.47 88888.00 2016-06-05 07:49:33.000 157 12675.67 54.58 54493.45 88888.00 2016-06-05 07:49:33.125 157 12675.75 54.60 54493.47 88888.00 2016-06-05 07:49:33.250 157 12675.67 54.55 54493.45 88888.00 2016-06-05 07:49:33.375 157 12675.65 54.50 54493.45 88888.00 2016-06-05 07:49:33.500 157 12675.65 54.52 54493.45 88888.00 2016-06-05 07:49:33.625 157 12675.73 54.55 54493.45 88888.00 2016-06-05 07:49:33.750 157 12675.77 54.58 54493.47 88888.00 2016-06-05 07:49:33.875 157 12675.80 54.58 54493.47 88888.00 2016-06-05 07:49:34.000 157 12675.83 54.60 54493.43 88888.00 2016-06-05 07:49:34.125 157 12675.75 54.58 54493.45 88888.00 2016-06-05 07:49:34.250 157 12675.73 54.52 54493.45 88888.00 2016-06-05 07:49:34.375 157 12675.75 54.52 54493.45 88888.00 2016-06-05 07:49:34.500 157 12675.75 54.55 54493.45 88888.00 2016-06-05 07:49:34.625 157 12675.70 54.55 54493.45 88888.00 2016-06-05 07:49:34.750 157 12675.67 54.58 54493.45 88888.00 2016-06-05 07:49:34.875 157 12675.75 54.58 54493.45 88888.00 2016-06-05 07:49:35.000 157 12675.77 54.55 54493.45 88888.00 2016-06-05 07:49:35.125 157 12675.75 54.58 54493.45 88888.00 2016-06-05 07:49:35.250 157 12675.73 54.58 54493.47 88888.00 2016-06-05 07:49:35.375 157 12675.75 54.58 54493.45 88888.00 2016-06-05 07:49:35.500 157 12675.73 54.58 54493.45 88888.00 2016-06-05 07:49:35.625 157 12675.73 54.60 54493.47 88888.00 2016-06-05 07:49:35.750 157 12675.70 54.58 54493.47 88888.00 2016-06-05 07:49:35.875 157 12675.70 54.55 54493.47 88888.00 2016-06-05 07:49:36.000 157 12675.75 54.55 54493.45 88888.00 2016-06-05 07:49:36.125 157 12675.77 54.55 54493.43 88888.00 2016-06-05 07:49:36.250 157 12675.75 54.52 54493.43 88888.00 2016-06-05 07:49:36.375 157 12675.77 54.52 54493.45 88888.00 2016-06-05 07:49:36.500 157 12675.83 54.52 54493.43 88888.00 2016-06-05 07:49:36.625 157 12675.80 54.52 54493.47 88888.00 2016-06-05 07:49:36.750 157 12675.75 54.55 54493.45 88888.00 2016-06-05 07:49:36.875 157 12675.75 54.58 54493.45 88888.00 2016-06-05 07:49:37.000 157 12675.80 54.55 54493.45 88888.00 2016-06-05 07:49:37.125 157 12675.83 54.55 54493.45 88888.00 2016-06-05 07:49:37.250 157 12675.80 54.52 54493.45 88888.00 2016-06-05 07:49:37.375 157 12675.80 54.52 54493.43 88888.00 2016-06-05 07:49:37.500 157 12675.75 54.55 54493.45 88888.00 2016-06-05 07:49:37.625 157 12675.73 54.55 54493.45 88888.00 2016-06-05 07:49:37.750 157 12675.73 54.55 54493.47 88888.00 2016-06-05 07:49:37.875 157 12675.73 54.52 54493.47 88888.00 2016-06-05 07:49:38.000 157 12675.73 54.52 54493.43 88888.00 2016-06-05 07:49:38.125 157 12675.70 54.52 54493.43 88888.00 2016-06-05 07:49:38.250 157 12675.73 54.50 54493.40 88888.00 2016-06-05 07:49:38.375 157 12675.73 54.52 54493.43 88888.00 2016-06-05 07:49:38.500 157 12675.70 54.50 54493.40 88888.00 2016-06-05 07:49:38.625 157 12675.67 54.50 54493.40 88888.00 2016-06-05 07:49:38.750 157 12675.73 54.50 54493.40 88888.00 2016-06-05 07:49:38.875 157 12675.77 54.50 54493.38 88888.00 2016-06-05 07:49:39.000 157 12675.77 54.50 54493.38 88888.00 2016-06-05 07:49:39.125 157 12675.83 54.52 54493.40 88888.00 2016-06-05 07:49:39.250 157 12675.85 54.55 54493.43 88888.00 2016-06-05 07:49:39.375 157 12675.77 54.55 54493.45 88888.00 2016-06-05 07:49:39.500 157 12675.80 54.55 54493.40 88888.00 2016-06-05 07:49:39.625 157 12675.85 54.55 54493.43 88888.00 2016-06-05 07:49:39.750 157 12675.85 54.60 54493.43 88888.00 2016-06-05 07:49:39.875 157 12675.92 54.60 54493.43 88888.00 2016-06-05 07:49:40.000 157 12675.92 54.55 54493.40 88888.00 2016-06-05 07:49:40.125 157 12675.88 54.52 54493.40 88888.00 2016-06-05 07:49:40.250 157 12675.85 54.52 54493.40 88888.00 2016-06-05 07:49:40.375 157 12675.85 54.55 54493.40 88888.00 2016-06-05 07:49:40.500 157 12675.80 54.58 54493.40 88888.00 2016-06-05 07:49:40.625 157 12675.85 54.58 54493.40 88888.00 2016-06-05 07:49:40.750 157 12675.90 54.60 54493.40 88888.00 2016-06-05 07:49:40.875 157 12675.85 54.60 54493.40 88888.00 2016-06-05 07:49:41.000 157 12675.80 54.55 54493.40 88888.00 2016-06-05 07:49:41.125 157 12675.75 54.52 54493.40 88888.00 2016-06-05 07:49:41.250 157 12675.80 54.55 54493.43 88888.00 2016-06-05 07:49:41.375 157 12675.83 54.55 54493.43 88888.00 2016-06-05 07:49:41.500 157 12675.80 54.55 54493.40 88888.00 2016-06-05 07:49:41.625 157 12675.80 54.55 54493.43 88888.00 2016-06-05 07:49:41.750 157 12675.77 54.55 54493.43 88888.00 2016-06-05 07:49:41.875 157 12675.80 54.58 54493.45 88888.00 2016-06-05 07:49:42.000 157 12675.80 54.58 54493.45 88888.00 2016-06-05 07:49:42.125 157 12675.85 54.55 54493.40 88888.00 2016-06-05 07:49:42.250 157 12675.85 54.52 54493.38 88888.00 2016-06-05 07:49:42.375 157 12675.90 54.55 54493.38 88888.00 2016-06-05 07:49:42.500 157 12675.88 54.55 54493.40 88888.00 2016-06-05 07:49:42.625 157 12675.85 54.58 54493.40 88888.00 2016-06-05 07:49:42.750 157 12675.88 54.58 54493.40 88888.00 2016-06-05 07:49:42.875 157 12675.90 54.58 54493.40 88888.00 2016-06-05 07:49:43.000 157 12675.92 54.58 54493.35 88888.00 2016-06-05 07:49:43.125 157 12675.92 54.60 54493.38 88888.00 2016-06-05 07:49:43.250 157 12675.92 54.58 54493.38 88888.00 2016-06-05 07:49:43.375 157 12675.92 54.58 54493.35 88888.00 2016-06-05 07:49:43.500 157 12675.92 54.58 54493.35 88888.00 2016-06-05 07:49:43.625 157 12675.92 54.55 54493.35 88888.00 2016-06-05 07:49:43.750 157 12675.92 54.58 54493.35 88888.00 2016-06-05 07:49:43.875 157 12675.92 54.55 54493.35 88888.00 2016-06-05 07:49:44.000 157 12675.88 54.55 54493.38 88888.00 2016-06-05 07:49:44.125 157 12675.88 54.55 54493.40 88888.00 2016-06-05 07:49:44.250 157 12675.92 54.58 54493.38 88888.00 2016-06-05 07:49:44.375 157 12675.92 54.60 54493.38 88888.00 2016-06-05 07:49:44.500 157 12675.90 54.62 54493.38 88888.00 2016-06-05 07:49:44.625 157 12675.83 54.58 54493.40 88888.00 2016-06-05 07:49:44.750 157 12675.83 54.55 54493.38 88888.00 2016-06-05 07:49:44.875 157 12675.83 54.52 54493.38 88888.00 2016-06-05 07:49:45.000 157 12675.85 54.50 54493.38 88888.00 2016-06-05 07:49:45.125 157 12675.90 54.52 54493.38 88888.00 2016-06-05 07:49:45.250 157 12675.90 54.55 54493.40 88888.00 2016-06-05 07:49:45.375 157 12675.88 54.55 54493.38 88888.00 2016-06-05 07:49:45.500 157 12675.90 54.55 54493.38 88888.00 2016-06-05 07:49:45.625 157 12675.98 54.52 54493.38 88888.00 2016-06-05 07:49:45.750 157 12675.95 54.52 54493.38 88888.00 2016-06-05 07:49:45.875 157 12675.95 54.52 54493.38 88888.00 2016-06-05 07:49:46.000 157 12675.92 54.52 54493.35 88888.00 2016-06-05 07:49:46.125 157 12675.85 54.52 54493.35 88888.00 2016-06-05 07:49:46.250 157 12675.83 54.55 54493.38 88888.00 2016-06-05 07:49:46.375 157 12675.90 54.55 54493.38 88888.00 2016-06-05 07:49:46.500 157 12675.92 54.55 54493.35 88888.00 2016-06-05 07:49:46.625 157 12675.95 54.55 54493.32 88888.00 2016-06-05 07:49:46.750 157 12675.98 54.58 54493.32 88888.00 2016-06-05 07:49:46.875 157 12675.98 54.55 54493.32 88888.00 2016-06-05 07:49:47.000 157 12675.95 54.52 54493.32 88888.00 2016-06-05 07:49:47.125 157 12675.98 54.52 54493.35 88888.00 2016-06-05 07:49:47.250 157 12675.98 54.52 54493.38 88888.00 2016-06-05 07:49:47.375 157 12676.00 54.50 54493.32 88888.00 2016-06-05 07:49:47.500 157 12675.98 54.52 54493.32 88888.00 2016-06-05 07:49:47.625 157 12675.98 54.52 54493.30 88888.00 2016-06-05 07:49:47.750 157 12675.95 54.55 54493.32 88888.00 2016-06-05 07:49:47.875 157 12675.92 54.55 54493.30 88888.00 2016-06-05 07:49:48.000 157 12675.92 54.55 54493.32 88888.00 2016-06-05 07:49:48.125 157 12675.98 54.55 54493.35 88888.00 2016-06-05 07:49:48.250 157 12676.00 54.52 54493.38 88888.00 2016-06-05 07:49:48.375 157 12676.02 54.50 54493.35 88888.00 2016-06-05 07:49:48.500 157 12676.00 54.52 54493.35 88888.00 2016-06-05 07:49:48.625 157 12675.98 54.52 54493.32 88888.00 2016-06-05 07:49:48.750 157 12675.95 54.55 54493.35 88888.00 2016-06-05 07:49:48.875 157 12675.92 54.55 54493.35 88888.00 2016-06-05 07:49:49.000 157 12675.92 54.55 54493.32 88888.00 2016-06-05 07:49:49.125 157 12675.98 54.60 54493.35 88888.00 2016-06-05 07:49:49.250 157 12675.98 54.60 54493.32 88888.00 2016-06-05 07:49:49.375 157 12676.00 54.60 54493.30 88888.00 2016-06-05 07:49:49.500 157 12675.95 54.55 54493.30 88888.00 2016-06-05 07:49:49.625 157 12675.98 54.58 54493.32 88888.00 2016-06-05 07:49:49.750 157 12676.02 54.60 54493.35 88888.00 2016-06-05 07:49:49.875 157 12676.05 54.58 54493.32 88888.00 2016-06-05 07:49:50.000 157 12676.02 54.58 54493.32 88888.00 2016-06-05 07:49:50.125 157 12675.98 54.58 54493.32 88888.00 2016-06-05 07:49:50.250 157 12675.95 54.55 54493.32 88888.00 2016-06-05 07:49:50.375 157 12675.92 54.55 54493.32 88888.00 2016-06-05 07:49:50.500 157 12675.90 54.55 54493.32 88888.00 2016-06-05 07:49:50.625 157 12675.98 54.55 54493.32 88888.00 2016-06-05 07:49:50.750 157 12676.02 54.58 54493.30 88888.00 2016-06-05 07:49:50.875 157 12676.05 54.58 54493.35 88888.00 2016-06-05 07:49:51.000 157 12676.02 54.60 54493.32 88888.00 2016-06-05 07:49:51.125 157 12676.02 54.60 54493.32 88888.00 2016-06-05 07:49:51.250 157 12676.00 54.60 54493.30 88888.00 2016-06-05 07:49:51.375 157 12676.00 54.65 54493.30 88888.00 2016-06-05 07:49:51.500 157 12676.05 54.60 54493.32 88888.00 2016-06-05 07:49:51.625 157 12676.02 54.58 54493.32 88888.00 2016-06-05 07:49:51.750 157 12676.00 54.60 54493.32 88888.00 2016-06-05 07:49:51.875 157 12676.02 54.60 54493.32 88888.00 2016-06-05 07:49:52.000 157 12676.05 54.62 54493.30 88888.00 2016-06-05 07:49:52.125 157 12676.10 54.62 54493.32 88888.00 2016-06-05 07:49:52.250 157 12676.02 54.65 54493.32 88888.00 2016-06-05 07:49:52.375 157 12676.02 54.65 54493.32 88888.00 2016-06-05 07:49:52.500 157 12676.00 54.65 54493.32 88888.00 2016-06-05 07:49:52.625 157 12675.98 54.62 54493.32 88888.00 2016-06-05 07:49:52.750 157 12675.95 54.60 54493.32 88888.00 2016-06-05 07:49:52.875 157 12675.92 54.62 54493.35 88888.00 2016-06-05 07:49:53.000 157 12675.95 54.62 54493.32 88888.00 2016-06-05 07:49:53.125 157 12675.92 54.62 54493.30 88888.00 2016-06-05 07:49:53.250 157 12675.88 54.62 54493.30 88888.00 2016-06-05 07:49:53.375 157 12675.90 54.62 54493.32 88888.00 2016-06-05 07:49:53.500 157 12675.90 54.62 54493.32 88888.00 2016-06-05 07:49:53.625 157 12675.90 54.62 54493.30 88888.00 2016-06-05 07:49:53.750 157 12675.95 54.62 54493.30 88888.00 2016-06-05 07:49:53.875 157 12675.92 54.60 54493.30 88888.00 2016-06-05 07:49:54.000 157 12675.90 54.60 54493.28 88888.00 2016-06-05 07:49:54.125 157 12675.90 54.62 54493.28 88888.00 2016-06-05 07:49:54.250 157 12675.90 54.62 54493.28 88888.00 2016-06-05 07:49:54.375 157 12675.88 54.62 54493.28 88888.00 2016-06-05 07:49:54.500 157 12675.88 54.62 54493.28 88888.00 2016-06-05 07:49:54.625 157 12675.92 54.62 54493.30 88888.00 2016-06-05 07:49:54.750 157 12675.95 54.62 54493.28 88888.00 2016-06-05 07:49:54.875 157 12675.98 54.65 54493.30 88888.00 2016-06-05 07:49:55.000 157 12676.00 54.62 54493.25 88888.00 2016-06-05 07:49:55.125 157 12675.98 54.65 54493.28 88888.00 2016-06-05 07:49:55.250 157 12675.92 54.60 54493.28 88888.00 2016-06-05 07:49:55.375 157 12676.00 54.58 54493.25 88888.00 2016-06-05 07:49:55.500 157 12676.05 54.60 54493.25 88888.00 2016-06-05 07:49:55.625 157 12676.02 54.60 54493.25 88888.00 2016-06-05 07:49:55.750 157 12676.02 54.60 54493.28 88888.00 2016-06-05 07:49:55.875 157 12676.05 54.62 54493.28 88888.00 2016-06-05 07:49:56.000 157 12676.12 54.60 54493.25 88888.00 2016-06-05 07:49:56.125 157 12676.12 54.65 54493.25 88888.00 2016-06-05 07:49:56.250 157 12676.08 54.62 54493.25 88888.00 2016-06-05 07:49:56.375 157 12676.05 54.65 54493.25 88888.00 2016-06-05 07:49:56.500 157 12676.02 54.65 54493.28 88888.00 2016-06-05 07:49:56.625 157 12676.08 54.67 54493.28 88888.00 2016-06-05 07:49:56.750 157 12676.05 54.70 54493.28 88888.00 2016-06-05 07:49:56.875 157 12676.02 54.67 54493.30 88888.00 2016-06-05 07:49:57.000 157 12676.00 54.67 54493.28 88888.00 2016-06-05 07:49:57.125 157 12675.95 54.65 54493.28 88888.00 2016-06-05 07:49:57.250 157 12675.95 54.65 54493.28 88888.00 2016-06-05 07:49:57.375 157 12676.00 54.67 54493.25 88888.00 2016-06-05 07:49:57.500 157 12676.00 54.65 54493.28 88888.00 2016-06-05 07:49:57.625 157 12676.02 54.65 54493.28 88888.00 2016-06-05 07:49:57.750 157 12676.05 54.62 54493.28 88888.00 2016-06-05 07:49:57.875 157 12676.05 54.62 54493.28 88888.00 2016-06-05 07:49:58.000 157 12675.98 54.65 54493.25 88888.00 2016-06-05 07:49:58.125 157 12676.02 54.67 54493.28 88888.00 2016-06-05 07:49:58.250 157 12676.00 54.62 54493.25 88888.00 2016-06-05 07:49:58.375 157 12676.00 54.62 54493.22 88888.00 2016-06-05 07:49:58.500 157 12675.95 54.65 54493.25 88888.00 2016-06-05 07:49:58.625 157 12675.92 54.65 54493.22 88888.00 2016-06-05 07:49:58.750 157 12675.98 54.67 54493.22 88888.00 2016-06-05 07:49:58.875 157 12676.02 54.67 54493.25 88888.00 2016-06-05 07:49:59.000 157 12675.98 54.70 54493.25 88888.00 2016-06-05 07:49:59.125 157 12676.02 54.70 54493.22 88888.00 2016-06-05 07:49:59.250 157 12676.02 54.70 54493.22 88888.00 2016-06-05 07:49:59.375 157 12676.00 54.67 54493.20 88888.00 2016-06-05 07:49:59.500 157 12676.00 54.67 54493.20 88888.00 2016-06-05 07:49:59.625 157 12675.98 54.70 54493.22 88888.00 2016-06-05 07:49:59.750 157 12675.95 54.70 54493.22 88888.00 2016-06-05 07:49:59.875 157 12676.00 54.67 54493.22 88888.00 2016-06-05 07:50:00.000 157 12676.05 54.70 54493.22 88888.00 2016-06-05 07:50:00.125 157 12676.05 54.67 54493.22 88888.00 2016-06-05 07:50:00.250 157 12676.02 54.65 54493.20 88888.00 2016-06-05 07:50:00.375 157 12676.02 54.67 54493.25 88888.00 2016-06-05 07:50:00.500 157 12676.02 54.67 54493.25 88888.00 2016-06-05 07:50:00.625 157 12676.00 54.67 54493.22 88888.00 2016-06-05 07:50:00.750 157 12676.00 54.70 54493.25 88888.00 2016-06-05 07:50:00.875 157 12676.05 54.70 54493.22 88888.00 2016-06-05 07:50:01.000 157 12676.08 54.73 54493.20 88888.00 2016-06-05 07:50:01.125 157 12676.05 54.70 54493.20 88888.00 2016-06-05 07:50:01.250 157 12676.00 54.70 54493.22 88888.00 2016-06-05 07:50:01.375 157 12676.00 54.73 54493.20 88888.00 2016-06-05 07:50:01.500 157 12676.05 54.73 54493.22 88888.00 2016-06-05 07:50:01.625 157 12676.02 54.70 54493.20 88888.00 2016-06-05 07:50:01.750 157 12676.00 54.73 54493.22 88888.00 2016-06-05 07:50:01.875 157 12676.00 54.73 54493.22 88888.00 2016-06-05 07:50:02.000 157 12676.02 54.75 54493.20 88888.00 2016-06-05 07:50:02.125 157 12676.05 54.75 54493.18 88888.00 2016-06-05 07:50:02.250 157 12676.05 54.73 54493.20 88888.00 2016-06-05 07:50:02.375 157 12676.08 54.73 54493.18 88888.00 2016-06-05 07:50:02.500 157 12676.08 54.73 54493.18 88888.00 2016-06-05 07:50:02.625 157 12676.10 54.77 54493.20 88888.00 2016-06-05 07:50:02.750 157 12676.08 54.75 54493.18 88888.00 2016-06-05 07:50:02.875 157 12676.05 54.75 54493.20 88888.00 2016-06-05 07:50:03.000 157 12676.05 54.73 54493.20 88888.00 2016-06-05 07:50:03.125 157 12676.05 54.77 54493.22 88888.00 2016-06-05 07:50:03.250 157 12676.00 54.75 54493.22 88888.00 2016-06-05 07:50:03.375 157 12676.02 54.75 54493.18 88888.00 2016-06-05 07:50:03.500 157 12676.08 54.75 54493.18 88888.00 2016-06-05 07:50:03.625 157 12676.15 54.77 54493.18 88888.00 2016-06-05 07:50:03.750 157 12676.15 54.80 54493.18 88888.00 2016-06-05 07:50:03.875 157 12676.12 54.75 54493.15 88888.00 2016-06-05 07:50:04.000 157 12676.15 54.75 54493.15 88888.00 2016-06-05 07:50:04.125 157 12676.12 54.75 54493.18 88888.00 2016-06-05 07:50:04.250 157 12676.10 54.75 54493.20 88888.00 2016-06-05 07:50:04.375 157 12676.05 54.75 54493.18 88888.00 2016-06-05 07:50:04.500 157 12676.08 54.75 54493.15 88888.00 2016-06-05 07:50:04.625 157 12676.15 54.73 54493.15 88888.00 2016-06-05 07:50:04.750 157 12676.20 54.73 54493.15 88888.00 2016-06-05 07:50:04.875 157 12676.23 54.75 54493.15 88888.00 2016-06-05 07:50:05.000 157 12676.23 54.73 54493.12 88888.00 2016-06-05 07:50:05.125 157 12676.15 54.73 54493.15 88888.00 2016-06-05 07:50:05.250 157 12676.12 54.73 54493.12 88888.00 2016-06-05 07:50:05.375 157 12676.20 54.77 54493.15 88888.00 2016-06-05 07:50:05.500 157 12676.25 54.77 54493.12 88888.00 2016-06-05 07:50:05.625 157 12676.27 54.83 54493.18 88888.00 2016-06-05 07:50:05.750 157 12676.25 54.83 54493.15 88888.00 2016-06-05 07:50:05.875 157 12676.20 54.75 54493.15 88888.00 2016-06-05 07:50:06.000 157 12676.20 54.77 54493.10 88888.00 2016-06-05 07:50:06.125 157 12676.17 54.80 54493.12 88888.00 2016-06-05 07:50:06.250 157 12676.17 54.80 54493.15 88888.00 2016-06-05 07:50:06.375 157 12676.25 54.80 54493.15 88888.00 2016-06-05 07:50:06.500 157 12676.27 54.77 54493.10 88888.00 2016-06-05 07:50:06.625 157 12676.23 54.75 54493.10 88888.00 2016-06-05 07:50:06.750 157 12676.20 54.75 54493.12 88888.00 2016-06-05 07:50:06.875 157 12676.20 54.77 54493.15 88888.00 2016-06-05 07:50:07.000 157 12676.17 54.80 54493.12 88888.00 2016-06-05 07:50:07.125 157 12676.12 54.80 54493.12 88888.00 2016-06-05 07:50:07.250 157 12676.10 54.80 54493.12 88888.00 2016-06-05 07:50:07.375 157 12676.17 54.77 54493.12 88888.00 2016-06-05 07:50:07.500 157 12676.25 54.80 54493.12 88888.00 2016-06-05 07:50:07.625 157 12676.25 54.83 54493.12 88888.00 2016-06-05 07:50:07.750 157 12676.30 54.83 54493.12 88888.00 2016-06-05 07:50:07.875 157 12676.33 54.80 54493.10 88888.00 2016-06-05 07:50:08.000 157 12676.35 54.80 54493.10 88888.00 2016-06-05 07:50:08.125 157 12676.30 54.80 54493.10 88888.00 2016-06-05 07:50:08.250 157 12676.33 54.77 54493.10 88888.00 2016-06-05 07:50:08.375 157 12676.35 54.77 54493.10 88888.00 2016-06-05 07:50:08.500 157 12676.30 54.77 54493.15 88888.00 2016-06-05 07:50:08.625 157 12676.25 54.77 54493.12 88888.00 2016-06-05 07:50:08.750 157 12676.27 54.77 54493.12 88888.00 2016-06-05 07:50:08.875 157 12676.30 54.80 54493.12 88888.00 2016-06-05 07:50:09.000 157 12676.30 54.80 54493.15 88888.00 2016-06-05 07:50:09.125 157 12676.30 54.75 54493.10 88888.00 2016-06-05 07:50:09.250 157 12676.35 54.75 54493.10 88888.00 2016-06-05 07:50:09.375 157 12676.40 54.80 54493.07 88888.00 2016-06-05 07:50:09.500 157 12676.35 54.80 54493.10 88888.00 2016-06-05 07:50:09.625 157 12676.35 54.80 54493.12 88888.00 2016-06-05 07:50:09.750 157 12676.38 54.80 54493.12 88888.00 2016-06-05 07:50:09.875 157 12676.35 54.80 54493.10 88888.00 2016-06-05 07:50:10.000 157 12676.38 54.80 54493.07 88888.00 2016-06-05 07:50:10.125 157 12676.35 54.80 54493.05 88888.00 2016-06-05 07:50:10.250 157 12676.30 54.80 54493.07 88888.00 2016-06-05 07:50:10.375 157 12676.35 54.80 54493.07 88888.00 2016-06-05 07:50:10.500 157 12676.38 54.80 54493.07 88888.00 2016-06-05 07:50:10.625 157 12676.40 54.80 54493.10 88888.00 2016-06-05 07:50:10.750 157 12676.38 54.85 54493.07 88888.00 2016-06-05 07:50:10.875 157 12676.38 54.83 54493.07 88888.00 2016-06-05 07:50:11.000 157 12676.40 54.77 54493.07 88888.00 2016-06-05 07:50:11.125 157 12676.42 54.80 54493.10 88888.00 2016-06-05 07:50:11.250 157 12676.40 54.80 54493.10 88888.00 2016-06-05 07:50:11.375 157 12676.38 54.83 54493.07 88888.00 2016-06-05 07:50:11.500 157 12676.38 54.83 54493.05 88888.00 2016-06-05 07:50:11.625 157 12676.42 54.77 54493.07 88888.00 2016-06-05 07:50:11.750 157 12676.45 54.80 54493.05 88888.00 2016-06-05 07:50:11.875 157 12676.48 54.75 54493.05 88888.00 2016-06-05 07:50:12.000 157 12676.48 54.75 54493.05 88888.00 2016-06-05 07:50:12.125 157 12676.48 54.75 54493.03 88888.00 2016-06-05 07:50:12.250 157 12676.42 54.80 54493.07 88888.00 2016-06-05 07:50:12.375 157 12676.42 54.83 54493.05 88888.00 2016-06-05 07:50:12.500 157 12676.40 54.83 54493.05 88888.00 2016-06-05 07:50:12.625 157 12676.40 54.83 54493.07 88888.00 2016-06-05 07:50:12.750 157 12676.42 54.83 54493.07 88888.00 2016-06-05 07:50:12.875 157 12676.48 54.85 54493.05 88888.00 2016-06-05 07:50:13.000 157 12676.50 54.80 54493.05 88888.00 2016-06-05 07:50:13.125 157 12676.48 54.80 54493.03 88888.00 2016-06-05 07:50:13.250 157 12676.45 54.80 54493.03 88888.00 2016-06-05 07:50:13.375 157 12676.58 54.83 54493.03 88888.00 2016-06-05 07:50:13.500 157 12676.58 54.83 54493.03 88888.00 2016-06-05 07:50:13.625 157 12676.55 54.77 54493.05 88888.00 2016-06-05 07:50:13.750 157 12676.55 54.77 54493.03 88888.00 2016-06-05 07:50:13.875 157 12676.60 54.80 54493.00 88888.00 2016-06-05 07:50:14.000 157 12676.65 54.85 54493.00 88888.00 2016-06-05 07:50:14.125 157 12676.62 54.83 54493.03 88888.00 2016-06-05 07:50:14.250 157 12676.60 54.75 54493.00 88888.00 2016-06-05 07:50:14.375 157 12676.62 54.80 54493.03 88888.00 2016-06-05 07:50:14.500 157 12676.60 54.83 54493.00 88888.00 2016-06-05 07:50:14.625 157 12676.58 54.83 54493.03 88888.00 2016-06-05 07:50:14.750 157 12676.62 54.85 54493.03 88888.00 2016-06-05 07:50:14.875 157 12676.62 54.83 54493.03 88888.00 2016-06-05 07:50:15.000 157 12676.62 54.80 54493.00 88888.00 2016-06-05 07:50:15.125 157 12676.58 54.83 54493.00 88888.00 2016-06-05 07:50:15.250 157 12676.65 54.85 54493.00 88888.00 2016-06-05 07:50:15.375 157 12676.73 54.83 54493.00 88888.00 2016-06-05 07:50:15.500 157 12676.77 54.80 54493.00 88888.00 2016-06-05 07:50:15.625 157 12676.73 54.80 54492.97 88888.00 2016-06-05 07:50:15.750 157 12676.65 54.80 54492.97 88888.00 2016-06-05 07:50:15.875 157 12676.62 54.80 54492.97 88888.00 2016-06-05 07:50:16.000 157 12676.67 54.83 54492.97 88888.00 2016-06-05 07:50:16.125 157 12676.77 54.83 54492.97 88888.00 2016-06-05 07:50:16.250 157 12676.75 54.77 54492.95 88888.00 2016-06-05 07:50:16.375 157 12676.73 54.80 54492.97 88888.00 2016-06-05 07:50:16.500 157 12676.73 54.80 54492.97 88888.00 2016-06-05 07:50:16.625 157 12676.70 54.77 54492.97 88888.00 2016-06-05 07:50:16.750 157 12676.62 54.77 54492.97 88888.00 2016-06-05 07:50:16.875 157 12676.67 54.80 54492.97 88888.00 2016-06-05 07:50:17.000 157 12676.73 54.83 54492.97 88888.00 2016-06-05 07:50:17.125 157 12676.73 54.80 54492.97 88888.00 2016-06-05 07:50:17.250 157 12676.73 54.80 54492.97 88888.00 2016-06-05 07:50:17.375 157 12676.75 54.80 54492.97 88888.00 2016-06-05 07:50:17.500 157 12676.70 54.77 54492.97 88888.00 2016-06-05 07:50:17.625 157 12676.67 54.77 54492.95 88888.00 2016-06-05 07:50:17.750 157 12676.73 54.83 54492.95 88888.00 2016-06-05 07:50:17.875 157 12676.80 54.83 54492.93 88888.00 2016-06-05 07:50:18.000 157 12676.73 54.83 54492.93 88888.00 2016-06-05 07:50:18.125 157 12676.75 54.80 54492.97 88888.00 2016-06-05 07:50:18.250 157 12676.77 54.80 54492.95 88888.00 2016-06-05 07:50:18.375 157 12676.83 54.80 54492.95 88888.00 2016-06-05 07:50:18.500 157 12676.75 54.83 54492.97 88888.00 2016-06-05 07:50:18.625 157 12676.73 54.85 54492.95 88888.00 2016-06-05 07:50:18.750 157 12676.73 54.88 54492.95 88888.00 2016-06-05 07:50:18.875 157 12676.70 54.85 54492.93 88888.00 2016-06-05 07:50:19.000 157 12676.67 54.85 54492.90 88888.00 2016-06-05 07:50:19.125 157 12676.67 54.88 54492.90 88888.00 2016-06-05 07:50:19.250 157 12676.67 54.83 54492.90 88888.00 2016-06-05 07:50:19.375 157 12676.73 54.85 54492.95 88888.00 2016-06-05 07:50:19.500 157 12676.67 54.88 54492.95 88888.00 2016-06-05 07:50:19.625 157 12676.73 54.88 54492.95 88888.00 2016-06-05 07:50:19.750 157 12676.77 54.88 54492.95 88888.00 2016-06-05 07:50:19.875 157 12676.75 54.85 54492.95 88888.00 2016-06-05 07:50:20.000 157 12676.75 54.83 54492.93 88888.00 2016-06-05 07:50:20.125 157 12676.77 54.85 54492.93 88888.00 2016-06-05 07:50:20.250 157 12676.80 54.83 54492.93 88888.00 2016-06-05 07:50:20.375 157 12676.83 54.83 54492.93 88888.00 2016-06-05 07:50:20.500 157 12676.80 54.80 54492.88 88888.00 2016-06-05 07:50:20.625 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:20.750 157 12676.80 54.88 54492.88 88888.00 2016-06-05 07:50:20.875 157 12676.77 54.85 54492.88 88888.00 2016-06-05 07:50:21.000 157 12676.77 54.85 54492.88 88888.00 2016-06-05 07:50:21.125 157 12676.83 54.83 54492.90 88888.00 2016-06-05 07:50:21.250 157 12676.83 54.80 54492.90 88888.00 2016-06-05 07:50:21.375 157 12676.80 54.80 54492.93 88888.00 2016-06-05 07:50:21.500 157 12676.80 54.83 54492.93 88888.00 2016-06-05 07:50:21.625 157 12676.77 54.85 54492.90 88888.00 2016-06-05 07:50:21.750 157 12676.80 54.85 54492.93 88888.00 2016-06-05 07:50:21.875 157 12676.77 54.83 54492.93 88888.00 2016-06-05 07:50:22.000 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:22.125 157 12676.85 54.88 54492.90 88888.00 2016-06-05 07:50:22.250 157 12676.90 54.85 54492.90 88888.00 2016-06-05 07:50:22.375 157 12676.85 54.85 54492.90 88888.00 2016-06-05 07:50:22.500 157 12676.83 54.85 54492.90 88888.00 2016-06-05 07:50:22.625 157 12676.83 54.85 54492.90 88888.00 2016-06-05 07:50:22.750 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:22.875 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:23.000 157 12676.80 54.83 54492.90 88888.00 2016-06-05 07:50:23.125 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:23.250 157 12676.75 54.83 54492.90 88888.00 2016-06-05 07:50:23.375 157 12676.73 54.83 54492.90 88888.00 2016-06-05 07:50:23.500 157 12676.70 54.85 54492.90 88888.00 2016-06-05 07:50:23.625 157 12676.75 54.85 54492.90 88888.00 2016-06-05 07:50:23.750 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:23.875 157 12676.90 54.85 54492.90 88888.00 2016-06-05 07:50:24.000 157 12676.88 54.85 54492.90 88888.00 2016-06-05 07:50:24.125 157 12676.80 54.85 54492.88 88888.00 2016-06-05 07:50:24.250 157 12676.80 54.85 54492.90 88888.00 2016-06-05 07:50:24.375 157 12676.83 54.85 54492.90 88888.00 2016-06-05 07:50:24.500 157 12676.83 54.88 54492.90 88888.00 2016-06-05 07:50:24.625 157 12676.83 54.83 54492.90 88888.00 2016-06-05 07:50:24.750 157 12676.85 54.85 54492.90 88888.00 2016-06-05 07:50:24.875 157 12676.88 54.90 54492.93 88888.00 2016-06-05 07:50:25.000 157 12676.85 54.88 54492.90 88888.00 2016-06-05 07:50:25.125 157 12676.85 54.85 54492.90 88888.00 2016-06-05 07:50:25.250 157 12676.80 54.88 54492.88 88888.00 2016-06-05 07:50:25.375 157 12676.77 54.88 54492.90 88888.00 2016-06-05 07:50:25.500 157 12676.77 54.88 54492.90 88888.00 2016-06-05 07:50:25.625 157 12676.83 54.85 54492.88 88888.00 2016-06-05 07:50:25.750 157 12676.83 54.85 54492.88 88888.00 2016-06-05 07:50:25.875 157 12676.80 54.83 54492.90 88888.00 2016-06-05 07:50:26.000 157 12676.83 54.85 54492.90 88888.00 2016-06-05 07:50:26.125 157 12676.85 54.83 54492.90 88888.00 2016-06-05 07:50:26.250 157 12676.85 54.85 54492.90 88888.00 2016-06-05 07:50:26.375 157 12676.88 54.85 54492.90 88888.00 2016-06-05 07:50:26.500 157 12676.88 54.85 54492.90 88888.00 2016-06-05 07:50:26.625 157 12676.90 54.88 54492.90 88888.00 2016-06-05 07:50:26.750 157 12676.92 54.85 54492.90 88888.00 2016-06-05 07:50:26.875 157 12676.98 54.85 54492.88 88888.00 2016-06-05 07:50:27.000 157 12677.02 54.85 54492.85 88888.00 2016-06-05 07:50:27.125 157 12677.02 54.88 54492.88 88888.00 2016-06-05 07:50:27.250 157 12676.92 54.88 54492.85 88888.00 2016-06-05 07:50:27.375 157 12676.90 54.90 54492.85 88888.00 2016-06-05 07:50:27.500 157 12676.90 54.88 54492.85 88888.00 2016-06-05 07:50:27.625 157 12676.92 54.85 54492.85 88888.00 2016-06-05 07:50:27.750 157 12676.88 54.88 54492.88 88888.00 2016-06-05 07:50:27.875 157 12676.88 54.85 54492.88 88888.00 2016-06-05 07:50:28.000 157 12676.85 54.83 54492.85 88888.00 2016-06-05 07:50:28.125 157 12676.88 54.83 54492.85 88888.00 2016-06-05 07:50:28.250 157 12676.95 54.83 54492.88 88888.00 2016-06-05 07:50:28.375 157 12676.95 54.85 54492.85 88888.00 2016-06-05 07:50:28.500 157 12676.92 54.88 54492.85 88888.00 2016-06-05 07:50:28.625 157 12676.90 54.88 54492.88 88888.00 2016-06-05 07:50:28.750 157 12676.95 54.88 54492.88 88888.00 2016-06-05 07:50:28.875 157 12676.98 54.88 54492.88 88888.00 2016-06-05 07:50:29.000 157 12676.95 54.85 54492.85 88888.00 2016-06-05 07:50:29.125 157 12676.92 54.85 54492.88 88888.00 2016-06-05 07:50:29.250 157 12676.95 54.85 54492.88 88888.00 2016-06-05 07:50:29.375 157 12676.98 54.85 54492.88 88888.00 2016-06-05 07:50:29.500 157 12676.90 54.83 54492.85 88888.00 2016-06-05 07:50:29.625 157 12676.88 54.85 54492.85 88888.00 2016-06-05 07:50:29.750 157 12676.92 54.88 54492.85 88888.00 2016-06-05 07:50:29.875 157 12676.95 54.83 54492.88 88888.00 2016-06-05 07:50:30.000 157 12676.98 54.80 54492.88 88888.00 2016-06-05 07:50:30.125 157 12676.98 54.83 54492.88 88888.00 2016-06-05 07:50:30.250 157 12676.98 54.83 54492.88 88888.00 2016-06-05 07:50:30.375 157 12676.95 54.85 54492.88 88888.00 2016-06-05 07:50:30.500 157 12676.92 54.85 54492.88 88888.00 2016-06-05 07:50:30.625 157 12677.02 54.85 54492.85 88888.00 2016-06-05 07:50:30.750 157 12677.05 54.88 54492.85 88888.00 2016-06-05 07:50:30.875 157 12677.00 54.85 54492.82 88888.00 2016-06-05 07:50:31.000 157 12676.98 54.85 54492.82 88888.00 2016-06-05 07:50:31.125 157 12677.00 54.83 54492.82 88888.00 2016-06-05 07:50:31.250 157 12676.98 54.77 54492.82 88888.00 2016-06-05 07:50:31.375 157 12677.00 54.85 54492.82 88888.00 2016-06-05 07:50:31.500 157 12677.00 54.83 54492.82 88888.00 2016-06-05 07:50:31.625 157 12676.98 54.83 54492.85 88888.00 2016-06-05 07:50:31.750 157 12676.95 54.85 54492.85 88888.00 2016-06-05 07:50:31.875 157 12676.98 54.83 54492.85 88888.00 2016-06-05 07:50:32.000 157 12677.00 54.83 54492.82 88888.00 2016-06-05 07:50:32.125 157 12676.92 54.80 54492.82 88888.00 2016-06-05 07:50:32.250 157 12676.88 54.80 54492.85 88888.00 2016-06-05 07:50:32.375 157 12676.92 54.83 54492.85 88888.00 2016-06-05 07:50:32.500 157 12676.92 54.85 54492.82 88888.00 2016-06-05 07:50:32.625 157 12676.90 54.85 54492.82 88888.00 2016-06-05 07:50:32.750 157 12676.88 54.83 54492.82 88888.00 2016-06-05 07:50:32.875 157 12676.92 54.83 54492.85 88888.00 2016-06-05 07:50:33.000 157 12676.95 54.80 54492.82 88888.00 2016-06-05 07:50:33.125 157 12676.92 54.80 54492.82 88888.00 2016-06-05 07:50:33.250 157 12676.92 54.75 54492.82 88888.00 2016-06-05 07:50:33.375 157 12676.98 54.75 54492.82 88888.00 2016-06-05 07:50:33.500 157 12677.00 54.77 54492.85 88888.00 2016-06-05 07:50:33.625 157 12677.00 54.75 54492.82 88888.00 2016-06-05 07:50:33.750 157 12677.00 54.77 54492.82 88888.00 2016-06-05 07:50:33.875 157 12676.98 54.80 54492.82 88888.00 2016-06-05 07:50:34.000 157 12677.02 54.77 54492.80 88888.00 2016-06-05 07:50:34.125 157 12677.02 54.80 54492.80 88888.00 2016-06-05 07:50:34.250 157 12677.00 54.77 54492.80 88888.00 2016-06-05 07:50:34.375 157 12677.02 54.77 54492.80 88888.00 2016-06-05 07:50:34.500 157 12677.02 54.75 54492.82 88888.00 2016-06-05 07:50:34.625 157 12676.98 54.70 54492.82 88888.00 2016-06-05 07:50:34.750 157 12676.98 54.73 54492.80 88888.00 2016-06-05 07:50:34.875 157 12676.98 54.75 54492.80 88888.00 2016-06-05 07:50:35.000 157 12677.02 54.75 54492.78 88888.00 2016-06-05 07:50:35.125 157 12677.02 54.73 54492.78 88888.00 2016-06-05 07:50:35.250 157 12677.08 54.73 54492.80 88888.00 2016-06-05 07:50:35.375 157 12677.15 54.70 54492.80 88888.00 2016-06-05 07:50:35.500 157 12677.08 54.73 54492.78 88888.00 2016-06-05 07:50:35.625 157 12677.00 54.73 54492.78 88888.00 2016-06-05 07:50:35.750 157 12676.95 54.73 54492.75 88888.00 2016-06-05 07:50:35.875 157 12677.00 54.70 54492.78 88888.00 2016-06-05 07:50:36.000 157 12677.05 54.73 54492.78 88888.00 2016-06-05 07:50:36.125 157 12677.10 54.73 54492.78 88888.00 2016-06-05 07:50:36.250 157 12677.08 54.73 54492.80 88888.00 2016-06-05 07:50:36.375 157 12677.08 54.75 54492.80 88888.00 2016-06-05 07:50:36.500 157 12677.05 54.75 54492.80 88888.00 2016-06-05 07:50:36.625 157 12676.98 54.75 54492.80 88888.00 2016-06-05 07:50:36.750 157 12677.00 54.75 54492.78 88888.00 2016-06-05 07:50:36.875 157 12677.02 54.73 54492.78 88888.00 2016-06-05 07:50:37.000 157 12677.08 54.73 54492.75 88888.00 2016-06-05 07:50:37.125 157 12677.10 54.75 54492.75 88888.00 2016-06-05 07:50:37.250 157 12677.10 54.73 54492.78 88888.00 2016-06-05 07:50:37.375 157 12677.15 54.73 54492.75 88888.00 2016-06-05 07:50:37.500 157 12677.10 54.70 54492.75 88888.00 2016-06-05 07:50:37.625 157 12677.12 54.67 54492.75 88888.00 2016-06-05 07:50:37.750 157 12677.10 54.67 54492.78 88888.00 2016-06-05 07:50:37.875 157 12677.12 54.73 54492.78 88888.00 2016-06-05 07:50:38.000 157 12677.17 54.70 54492.75 88888.00 2016-06-05 07:50:38.125 157 12677.12 54.70 54492.75 88888.00 2016-06-05 07:50:38.250 157 12677.08 54.67 54492.75 88888.00 2016-06-05 07:50:38.375 157 12677.10 54.67 54492.75 88888.00 2016-06-05 07:50:38.500 157 12677.12 54.65 54492.72 88888.00 2016-06-05 07:50:38.625 157 12677.12 54.65 54492.72 88888.00 2016-06-05 07:50:38.750 157 12677.15 54.67 54492.75 88888.00 2016-06-05 07:50:38.875 157 12677.17 54.67 54492.75 88888.00 2016-06-05 07:50:39.000 157 12677.17 54.65 54492.75 88888.00 2016-06-05 07:50:39.125 157 12677.12 54.67 54492.78 88888.00 2016-06-05 07:50:39.250 157 12677.10 54.67 54492.75 88888.00 2016-06-05 07:50:39.375 157 12677.17 54.67 54492.78 88888.00 2016-06-05 07:50:39.500 157 12677.15 54.62 54492.75 88888.00 2016-06-05 07:50:39.625 157 12677.17 54.62 54492.72 88888.00 2016-06-05 07:50:39.750 157 12677.15 54.65 54492.75 88888.00 2016-06-05 07:50:39.875 157 12677.12 54.62 54492.72 88888.00 2016-06-05 07:50:40.000 157 12677.12 54.60 54492.70 88888.00 2016-06-05 07:50:40.125 157 12677.15 54.60 54492.72 88888.00 2016-06-05 07:50:40.250 157 12677.12 54.60 54492.72 88888.00 2016-06-05 07:50:40.375 157 12677.17 54.60 54492.72 88888.00 2016-06-05 07:50:40.500 157 12677.15 54.60 54492.72 88888.00 2016-06-05 07:50:40.625 157 12677.10 54.58 54492.72 88888.00 2016-06-05 07:50:40.750 157 12677.15 54.60 54492.75 88888.00 2016-06-05 07:50:40.875 157 12677.15 54.62 54492.72 88888.00 2016-06-05 07:50:41.000 157 12677.15 54.65 54492.70 88888.00 2016-06-05 07:50:41.125 157 12677.15 54.62 54492.72 88888.00 2016-06-05 07:50:41.250 157 12677.12 54.62 54492.72 88888.00 2016-06-05 07:50:41.375 157 12677.10 54.62 54492.70 88888.00 2016-06-05 07:50:41.500 157 12677.08 54.62 54492.70 88888.00 2016-06-05 07:50:41.625 157 12677.08 54.60 54492.70 88888.00 2016-06-05 07:50:41.750 157 12677.10 54.60 54492.70 88888.00 2016-06-05 07:50:41.875 157 12677.15 54.62 54492.70 88888.00 2016-06-05 07:50:42.000 157 12677.15 54.62 54492.68 88888.00 2016-06-05 07:50:42.125 157 12677.23 54.62 54492.70 88888.00 2016-06-05 07:50:42.250 157 12677.30 54.58 54492.68 88888.00 2016-06-05 07:50:42.375 157 12677.30 54.58 54492.68 88888.00 2016-06-05 07:50:42.500 157 12677.23 54.60 54492.70 88888.00 2016-06-05 07:50:42.625 157 12677.23 54.58 54492.68 88888.00 2016-06-05 07:50:42.750 157 12677.23 54.58 54492.68 88888.00 2016-06-05 07:50:42.875 157 12677.20 54.55 54492.68 88888.00 2016-06-05 07:50:43.000 157 12677.23 54.55 54492.68 88888.00 2016-06-05 07:50:43.125 157 12677.25 54.58 54492.68 88888.00 2016-06-05 07:50:43.250 157 12677.23 54.55 54492.68 88888.00 2016-06-05 07:50:43.375 157 12677.25 54.55 54492.68 88888.00 2016-06-05 07:50:43.500 157 12677.23 54.55 54492.62 88888.00 2016-06-05 07:50:43.625 157 12677.23 54.55 54492.68 88888.00 2016-06-05 07:50:43.750 157 12677.20 54.58 54492.70 88888.00 2016-06-05 07:50:43.875 157 12677.20 54.55 54492.70 88888.00 2016-06-05 07:50:44.000 157 12677.27 54.55 54492.68 88888.00 2016-06-05 07:50:44.125 157 12677.27 54.55 54492.70 88888.00 2016-06-05 07:50:44.250 157 12677.23 54.52 54492.68 88888.00 2016-06-05 07:50:44.375 157 12677.25 54.52 54492.65 88888.00 2016-06-05 07:50:44.500 157 12677.33 54.52 54492.62 88888.00 2016-06-05 07:50:44.625 157 12677.30 54.50 54492.65 88888.00 2016-06-05 07:50:44.750 157 12677.25 54.50 54492.62 88888.00 2016-06-05 07:50:44.875 157 12677.23 54.48 54492.62 88888.00 2016-06-05 07:50:45.000 157 12677.25 54.50 54492.62 88888.00 2016-06-05 07:50:45.125 157 12677.25 54.50 54492.62 88888.00 2016-06-05 07:50:45.250 157 12677.27 54.52 54492.62 88888.00 2016-06-05 07:50:45.375 157 12677.35 54.52 54492.62 88888.00 2016-06-05 07:50:45.500 157 12677.27 54.50 54492.62 88888.00 2016-06-05 07:50:45.625 157 12677.27 54.50 54492.62 88888.00 2016-06-05 07:50:45.750 157 12677.33 54.50 54492.62 88888.00 2016-06-05 07:50:45.875 157 12677.38 54.50 54492.62 88888.00 2016-06-05 07:50:46.000 157 12677.35 54.48 54492.60 88888.00 2016-06-05 07:50:46.125 157 12677.35 54.48 54492.62 88888.00 2016-06-05 07:50:46.250 157 12677.33 54.45 54492.60 88888.00 2016-06-05 07:50:46.375 157 12677.35 54.45 54492.62 88888.00 2016-06-05 07:50:46.500 157 12677.30 54.45 54492.60 88888.00 2016-06-05 07:50:46.625 157 12677.38 54.45 54492.60 88888.00 2016-06-05 07:50:46.750 157 12677.50 54.45 54492.60 88888.00 2016-06-05 07:50:46.875 157 12677.50 54.48 54492.57 88888.00 2016-06-05 07:50:47.000 157 12677.45 54.48 54492.60 88888.00 2016-06-05 07:50:47.125 157 12677.42 54.48 54492.62 88888.00 2016-06-05 07:50:47.250 157 12677.45 54.48 54492.62 88888.00 2016-06-05 07:50:47.375 157 12677.48 54.48 54492.60 88888.00 2016-06-05 07:50:47.500 157 12677.48 54.45 54492.60 88888.00 2016-06-05 07:50:47.625 157 12677.42 54.45 54492.57 88888.00 2016-06-05 07:50:47.750 157 12677.35 54.45 54492.57 88888.00 2016-06-05 07:50:47.875 157 12677.30 54.48 54492.62 88888.00 2016-06-05 07:50:48.000 157 12677.38 54.48 54492.62 88888.00 2016-06-05 07:50:48.125 157 12677.35 54.45 54492.60 88888.00 2016-06-05 07:50:48.250 157 12677.38 54.42 54492.60 88888.00 2016-06-05 07:50:48.375 157 12677.42 54.45 54492.60 88888.00 2016-06-05 07:50:48.500 157 12677.42 54.45 54492.60 88888.00 2016-06-05 07:50:48.625 157 12677.40 54.42 54492.60 88888.00 2016-06-05 07:50:48.750 157 12677.42 54.42 54492.60 88888.00 2016-06-05 07:50:48.875 157 12677.40 54.40 54492.60 88888.00 2016-06-05 07:50:49.000 157 12677.40 54.38 54492.60 88888.00 2016-06-05 07:50:49.125 157 12677.45 54.40 54492.57 88888.00 2016-06-05 07:50:49.250 157 12677.40 54.38 54492.62 88888.00 2016-06-05 07:50:49.375 157 12677.40 54.38 54492.60 88888.00 2016-06-05 07:50:49.500 157 12677.38 54.38 54492.60 88888.00 2016-06-05 07:50:49.625 157 12677.12 54.42 54492.47 88888.00 2016-06-05 07:50:49.750 157 12677.10 54.40 54492.47 88888.00 2016-06-05 07:50:49.875 157 12677.10 54.42 54492.47 88888.00 2016-06-05 07:50:50.000 157 12677.12 54.42 54492.47 88888.00 2016-06-05 07:50:50.125 157 12677.12 54.45 54492.47 88888.00 2016-06-05 07:50:50.250 157 12677.08 54.40 54492.45 88888.00 2016-06-05 07:50:50.375 157 12677.12 54.40 54492.45 88888.00 2016-06-05 07:50:50.500 157 12677.12 54.38 54492.45 88888.00 2016-06-05 07:50:50.625 157 12677.42 54.33 54492.55 88888.00 2016-06-05 07:50:50.750 157 12677.42 54.35 54492.57 88888.00 2016-06-05 07:50:50.875 157 12677.40 54.35 54492.55 88888.00 2016-06-05 07:50:51.000 157 12677.38 54.33 54492.57 88888.00 2016-06-05 07:50:51.125 157 12677.38 54.33 54492.57 88888.00 2016-06-05 07:50:51.250 157 12677.38 54.33 54492.60 88888.00 2016-06-05 07:50:51.375 157 12677.40 54.33 54492.57 88888.00 2016-06-05 07:50:51.500 157 12677.40 54.35 54492.57 88888.00 2016-06-05 07:50:51.625 157 12677.40 54.33 54492.57 88888.00 2016-06-05 07:50:51.750 157 12677.42 54.35 54492.57 88888.00 2016-06-05 07:50:51.875 157 12677.45 54.35 54492.55 88888.00 2016-06-05 07:50:52.000 157 12677.45 54.35 54492.55 88888.00 2016-06-05 07:50:52.125 157 12677.40 54.33 54492.57 88888.00 2016-06-05 07:50:52.250 157 12677.30 54.30 54492.55 88888.00 2016-06-05 07:50:52.375 157 12677.33 54.30 54492.55 88888.00 2016-06-05 07:50:52.500 157 12677.38 54.30 54492.55 88888.00 2016-06-05 07:50:52.625 157 12677.38 54.27 54492.53 88888.00 2016-06-05 07:50:52.750 157 12677.38 54.27 54492.53 88888.00 2016-06-05 07:50:52.875 157 12677.38 54.33 54492.53 88888.00 2016-06-05 07:50:53.000 157 12677.42 54.30 54492.55 88888.00 2016-06-05 07:50:53.125 157 12677.48 54.33 54492.55 88888.00 2016-06-05 07:50:53.250 157 12677.42 54.27 54492.55 88888.00 2016-06-05 07:50:53.375 157 12677.40 54.27 54492.55 88888.00 2016-06-05 07:50:53.500 157 12677.40 54.27 54492.55 88888.00 2016-06-05 07:50:53.625 157 12677.42 54.25 54492.53 88888.00 2016-06-05 07:50:53.750 157 12677.40 54.23 54492.55 88888.00 2016-06-05 07:50:53.875 157 12677.40 54.25 54492.55 88888.00 2016-06-05 07:50:54.000 157 12677.40 54.23 54492.57 88888.00 2016-06-05 07:50:54.125 157 12677.38 54.23 54492.55 88888.00 2016-06-05 07:50:54.250 157 12677.35 54.23 54492.57 88888.00 2016-06-05 07:50:54.375 157 12677.35 54.25 54492.57 88888.00 2016-06-05 07:50:54.500 157 12677.33 54.25 54492.55 88888.00 2016-06-05 07:50:54.625 157 12677.40 54.23 54492.55 88888.00 2016-06-05 07:50:54.750 157 12677.48 54.23 54492.55 88888.00 2016-06-05 07:50:54.875 157 12677.50 54.23 54492.53 88888.00 2016-06-05 07:50:55.000 157 12677.48 54.23 54492.50 88888.00 2016-06-05 07:50:55.125 157 12677.42 54.20 54492.55 88888.00 2016-06-05 07:50:55.250 157 12677.38 54.17 54492.55 88888.00 2016-06-05 07:50:55.375 157 12677.42 54.20 54492.53 88888.00 2016-06-05 07:50:55.500 157 12677.42 54.23 54492.53 88888.00 2016-06-05 07:50:55.625 157 12677.38 54.23 54492.53 88888.00 2016-06-05 07:50:55.750 157 12677.38 54.25 54492.53 88888.00 2016-06-05 07:50:55.875 157 12677.40 54.25 54492.55 88888.00 2016-06-05 07:50:56.000 157 12677.42 54.25 54492.53 88888.00 2016-06-05 07:50:56.125 157 12677.42 54.23 54492.53 88888.00 2016-06-05 07:50:56.250 157 12677.38 54.17 54492.53 88888.00 2016-06-05 07:50:56.375 157 12677.45 54.20 54492.53 88888.00 2016-06-05 07:50:56.500 157 12677.48 54.20 54492.55 88888.00 2016-06-05 07:50:56.625 157 12677.42 54.20 54492.50 88888.00 2016-06-05 07:50:56.750 157 12677.42 54.20 54492.53 88888.00 2016-06-05 07:50:56.875 157 12677.42 54.20 54492.53 88888.00 2016-06-05 07:50:57.000 157 12677.40 54.20 54492.53 88888.00 2016-06-05 07:50:57.125 157 12677.42 54.15 54492.53 88888.00 2016-06-05 07:50:57.250 157 12677.40 54.12 54492.53 88888.00 2016-06-05 07:50:57.375 157 12677.45 54.15 54492.53 88888.00 2016-06-05 07:50:57.500 157 12677.40 54.17 54492.53 88888.00 2016-06-05 07:50:57.625 157 12677.35 54.10 54492.53 88888.00 2016-06-05 07:50:57.750 157 12677.40 54.12 54492.55 88888.00 2016-06-05 07:50:57.875 157 12677.45 54.15 54492.53 88888.00 2016-06-05 07:50:58.000 157 12677.45 54.15 54492.53 88888.00 2016-06-05 07:50:58.125 157 12677.40 54.12 54492.53 88888.00 2016-06-05 07:50:58.250 157 12677.38 54.10 54492.53 88888.00 2016-06-05 07:50:58.375 157 12677.42 54.10 54492.53 88888.00 2016-06-05 07:50:58.500 157 12677.50 54.08 54492.53 88888.00 2016-06-05 07:50:58.625 157 12677.50 54.08 54492.50 88888.00 2016-06-05 07:50:58.750 157 12677.45 54.10 54492.53 88888.00 2016-06-05 07:50:58.875 157 12677.40 54.10 54492.53 88888.00 2016-06-05 07:50:59.000 157 12677.40 54.10 54492.50 88888.00 2016-06-05 07:50:59.125 157 12677.42 54.15 54492.50 88888.00 2016-06-05 07:50:59.250 157 12677.38 54.15 54492.53 88888.00 2016-06-05 07:50:59.375 157 12677.45 54.12 54492.55 88888.00 2016-06-05 07:50:59.500 157 12677.48 54.12 54492.53 88888.00 2016-06-05 07:50:59.625 157 12677.52 54.10 54492.53 88888.00 2016-06-05 07:50:59.750 157 12677.55 54.10 54492.53 88888.00 2016-06-05 07:50:59.875 157 12677.52 54.10 54492.55 88888.00 2016-06-05 07:51:00.000 157 12677.45 54.08 54492.50 88888.00 2016-06-05 07:51:00.125 157 12677.40 54.08 54492.53 88888.00 2016-06-05 07:51:00.250 157 12677.42 54.08 54492.53 88888.00 2016-06-05 07:51:00.375 157 12677.42 54.08 54492.53 88888.00 2016-06-05 07:51:00.500 157 12677.35 54.08 54492.50 88888.00 2016-06-05 07:51:00.625 157 12677.38 54.08 54492.50 88888.00 2016-06-05 07:51:00.750 157 12677.40 54.08 54492.50 88888.00 2016-06-05 07:51:00.875 157 12677.45 54.08 54492.53 88888.00 2016-06-05 07:51:01.000 157 12677.48 54.05 54492.53 88888.00 2016-06-05 07:51:01.125 157 12677.48 54.05 54492.53 88888.00 2016-06-05 07:51:01.250 157 12677.48 54.02 54492.50 88888.00 2016-06-05 07:51:01.375 157 12677.55 54.05 54492.50 88888.00 2016-06-05 07:51:01.500 157 12677.58 54.02 54492.53 88888.00 2016-06-05 07:51:01.625 157 12677.55 54.02 54492.55 88888.00 2016-06-05 07:51:01.750 157 12677.55 54.00 54492.53 88888.00 2016-06-05 07:51:01.875 157 12677.50 54.00 54492.47 88888.00 2016-06-05 07:51:02.000 157 12677.52 53.98 54492.50 88888.00 2016-06-05 07:51:02.125 157 12677.50 53.95 54492.53 88888.00 2016-06-05 07:51:02.250 157 12677.45 53.98 54492.53 88888.00 2016-06-05 07:51:02.375 157 12677.45 53.98 54492.53 88888.00 2016-06-05 07:51:02.500 157 12677.45 54.00 54492.50 88888.00 2016-06-05 07:51:02.625 157 12677.45 54.00 54492.50 88888.00 2016-06-05 07:51:02.750 157 12677.42 53.98 54492.50 88888.00 2016-06-05 07:51:02.875 157 12677.48 53.98 54492.50 88888.00 2016-06-05 07:51:03.000 157 12677.55 53.98 54492.47 88888.00 2016-06-05 07:51:03.125 157 12677.50 54.00 54492.47 88888.00 2016-06-05 07:51:03.250 157 12677.48 53.95 54492.50 88888.00 2016-06-05 07:51:03.375 157 12677.50 53.98 54492.45 88888.00 2016-06-05 07:51:03.500 157 12677.50 53.98 54492.47 88888.00 2016-06-05 07:51:03.625 157 12677.52 53.98 54492.45 88888.00 2016-06-05 07:51:03.750 157 12677.52 53.98 54492.47 88888.00 2016-06-05 07:51:03.875 157 12677.52 53.98 54492.47 88888.00 2016-06-05 07:51:04.000 157 12677.48 53.95 54492.47 88888.00 2016-06-05 07:51:04.125 157 12677.50 53.92 54492.47 88888.00 2016-06-05 07:51:04.250 157 12677.48 53.95 54492.45 88888.00 2016-06-05 07:51:04.375 157 12677.45 53.95 54492.45 88888.00 2016-06-05 07:51:04.500 157 12677.48 53.95 54492.45 88888.00 2016-06-05 07:51:04.625 157 12677.45 53.92 54492.45 88888.00 2016-06-05 07:51:04.750 157 12677.45 53.92 54492.45 88888.00 2016-06-05 07:51:04.875 157 12677.45 53.92 54492.45 88888.00 2016-06-05 07:51:05.000 157 12677.40 53.92 54492.45 88888.00 2016-06-05 07:51:05.125 157 12677.42 53.92 54492.45 88888.00 2016-06-05 07:51:05.250 157 12677.48 53.92 54492.45 88888.00 2016-06-05 07:51:05.375 157 12677.52 53.92 54492.45 88888.00 2016-06-05 07:51:05.500 157 12677.55 53.92 54492.45 88888.00 2016-06-05 07:51:05.625 157 12677.52 53.90 54492.45 88888.00 2016-06-05 07:51:05.750 157 12677.52 53.90 54492.45 88888.00 2016-06-05 07:51:05.875 157 12677.52 53.88 54492.45 88888.00 2016-06-05 07:51:06.000 157 12677.50 53.92 54492.45 88888.00 2016-06-05 07:51:06.125 157 12677.52 53.90 54492.45 88888.00 2016-06-05 07:51:06.250 157 12677.48 53.88 54492.45 88888.00 2016-06-05 07:51:06.375 157 12677.48 53.90 54492.43 88888.00 2016-06-05 07:51:06.500 157 12677.50 53.90 54492.45 88888.00 2016-06-05 07:51:06.625 157 12677.50 53.88 54492.45 88888.00 2016-06-05 07:51:06.750 157 12677.55 53.88 54492.45 88888.00 2016-06-05 07:51:06.875 157 12677.55 53.88 54492.43 88888.00 2016-06-05 07:51:07.000 157 12677.52 53.85 54492.43 88888.00 2016-06-05 07:51:07.125 157 12677.52 53.88 54492.45 88888.00 2016-06-05 07:51:07.250 157 12677.50 53.83 54492.45 88888.00 2016-06-05 07:51:07.375 157 12677.48 53.85 54492.45 88888.00 2016-06-05 07:51:07.500 157 12677.52 53.83 54492.43 88888.00 2016-06-05 07:51:07.625 157 12677.52 53.83 54492.43 88888.00 2016-06-05 07:51:07.750 157 12677.50 53.85 54492.43 88888.00 2016-06-05 07:51:07.875 157 12677.50 53.80 54492.43 88888.00 2016-06-05 07:51:08.000 157 12677.48 53.77 54492.43 88888.00 2016-06-05 07:51:08.125 157 12677.38 53.85 54492.45 88888.00 2016-06-05 07:51:08.250 157 12677.27 53.80 54492.47 88888.00 2016-06-05 07:51:08.375 157 12677.38 53.77 54492.45 88888.00 2016-06-05 07:51:08.500 157 12677.50 53.77 54492.45 88888.00 2016-06-05 07:51:08.625 157 12677.50 53.77 54492.45 88888.00 2016-06-05 07:51:08.750 157 12677.52 53.75 54492.45 88888.00 2016-06-05 07:51:08.875 157 12677.50 53.80 54492.45 88888.00 2016-06-05 07:51:09.000 157 12677.48 53.80 54492.45 88888.00 2016-06-05 07:51:09.125 157 12677.52 53.75 54492.45 88888.00 2016-06-05 07:51:09.250 157 12677.48 53.73 54492.45 88888.00 2016-06-05 07:51:09.375 157 12677.52 53.75 54492.43 88888.00 2016-06-05 07:51:09.500 157 12677.50 53.77 54492.43 88888.00 2016-06-05 07:51:09.625 157 12677.52 53.77 54492.43 88888.00 2016-06-05 07:51:09.750 157 12677.58 53.75 54492.40 88888.00 2016-06-05 07:51:09.875 157 12677.55 53.75 54492.43 88888.00 2016-06-05 07:51:10.000 157 12677.55 53.75 54492.40 88888.00 2016-06-05 07:51:10.125 157 12677.52 53.75 54492.43 88888.00 2016-06-05 07:51:10.250 157 12677.48 53.67 54492.43 88888.00 2016-06-05 07:51:10.375 157 12677.48 53.67 54492.43 88888.00 2016-06-05 07:51:10.500 157 12677.45 53.73 54492.43 88888.00 2016-06-05 07:51:10.625 157 12677.48 53.75 54492.40 88888.00 2016-06-05 07:51:10.750 157 12677.50 53.70 54492.38 88888.00 2016-06-05 07:51:10.875 157 12677.52 53.67 54492.38 88888.00 2016-06-05 07:51:11.000 157 12677.52 53.70 54492.38 88888.00 2016-06-05 07:51:11.125 157 12677.45 53.73 54492.43 88888.00 2016-06-05 07:51:11.250 157 12677.42 53.70 54492.43 88888.00 2016-06-05 07:51:11.375 157 12677.45 53.70 54492.43 88888.00 2016-06-05 07:51:11.500 157 12677.42 53.70 54492.40 88888.00 2016-06-05 07:51:11.625 157 12677.45 53.70 54492.40 88888.00 2016-06-05 07:51:11.750 157 12677.50 53.73 54492.43 88888.00 2016-06-05 07:51:11.875 157 12677.50 53.73 54492.43 88888.00 2016-06-05 07:51:12.000 157 12677.45 53.73 54492.40 88888.00 2016-06-05 07:51:12.125 157 12677.42 53.70 54492.40 88888.00 2016-06-05 07:51:12.250 157 12677.48 53.70 54492.43 88888.00 2016-06-05 07:51:12.375 157 12677.55 53.67 54492.40 88888.00 2016-06-05 07:51:12.500 157 12677.50 53.67 54492.40 88888.00 2016-06-05 07:51:12.625 157 12677.50 53.67 54492.40 88888.00 2016-06-05 07:51:12.750 157 12677.48 53.67 54492.40 88888.00 2016-06-05 07:51:12.875 157 12677.45 53.67 54492.40 88888.00 2016-06-05 07:51:13.000 157 12677.50 53.65 54492.38 88888.00 2016-06-05 07:51:13.125 157 12677.48 53.65 54492.35 88888.00 2016-06-05 07:51:13.250 157 12677.45 53.65 54492.40 88888.00 2016-06-05 07:51:13.375 157 12677.48 53.67 54492.38 88888.00 2016-06-05 07:51:13.500 157 12677.52 53.65 54492.38 88888.00 2016-06-05 07:51:13.625 157 12677.48 53.62 54492.38 88888.00 2016-06-05 07:51:13.750 157 12677.48 53.65 54492.38 88888.00 2016-06-05 07:51:13.875 157 12677.52 53.65 54492.38 88888.00 2016-06-05 07:51:14.000 157 12677.55 53.65 54492.40 88888.00 2016-06-05 07:51:14.125 157 12677.50 53.65 54492.40 88888.00 2016-06-05 07:51:14.250 157 12677.42 53.62 54492.38 88888.00 2016-06-05 07:51:14.375 157 12677.42 53.65 54492.38 88888.00 2016-06-05 07:51:14.500 157 12677.42 53.65 54492.38 88888.00 2016-06-05 07:51:14.625 157 12677.45 53.65 54492.38 88888.00 2016-06-05 07:51:14.750 157 12677.45 53.62 54492.40 88888.00 2016-06-05 07:51:14.875 157 12677.48 53.62 54492.38 88888.00 2016-06-05 07:51:15.000 157 12677.42 53.65 54492.38 88888.00 2016-06-05 07:51:15.125 157 12677.40 53.62 54492.35 88888.00 2016-06-05 07:51:15.250 157 12677.42 53.58 54492.35 88888.00 2016-06-05 07:51:15.375 157 12677.42 53.60 54492.38 88888.00 2016-06-05 07:51:15.500 157 12677.42 53.60 54492.38 88888.00 2016-06-05 07:51:15.625 157 12677.45 53.58 54492.35 88888.00 2016-06-05 07:51:15.750 157 12677.52 53.60 54492.35 88888.00 2016-06-05 07:51:15.875 157 12677.52 53.58 54492.35 88888.00 2016-06-05 07:51:16.000 157 12677.48 53.58 54492.38 88888.00 2016-06-05 07:51:16.125 157 12677.50 53.55 54492.40 88888.00 2016-06-05 07:51:16.250 157 12677.42 53.55 54492.40 88888.00 2016-06-05 07:51:16.375 157 12677.42 53.58 54492.35 88888.00 2016-06-05 07:51:16.500 157 12677.40 53.58 54492.35 88888.00 2016-06-05 07:51:16.625 157 12677.42 53.58 54492.38 88888.00 2016-06-05 07:51:16.750 157 12677.40 53.58 54492.38 88888.00 2016-06-05 07:51:16.875 157 12677.42 53.58 54492.38 88888.00 2016-06-05 07:51:17.000 157 12677.45 53.58 54492.38 88888.00 2016-06-05 07:51:17.125 157 12677.40 53.55 54492.35 88888.00 2016-06-05 07:51:17.250 157 12677.40 53.52 54492.38 88888.00 2016-06-05 07:51:17.375 157 12677.48 53.55 54492.32 88888.00 2016-06-05 07:51:17.500 157 12677.52 53.55 54492.32 88888.00 2016-06-05 07:51:17.625 157 12677.50 53.52 54492.32 88888.00 2016-06-05 07:51:17.750 157 12677.52 53.52 54492.35 88888.00 2016-06-05 07:51:17.875 157 12677.52 53.50 54492.35 88888.00 2016-06-05 07:51:18.000 157 12677.52 53.50 54492.35 88888.00 2016-06-05 07:51:18.125 157 12677.50 53.52 54492.35 88888.00 2016-06-05 07:51:18.250 157 12677.45 53.50 54492.38 88888.00 2016-06-05 07:51:18.375 157 12677.48 53.52 54492.35 88888.00 2016-06-05 07:51:18.500 157 12677.48 53.52 54492.35 88888.00 2016-06-05 07:51:18.625 157 12677.48 53.50 54492.32 88888.00 2016-06-05 07:51:18.750 157 12677.48 53.50 54492.35 88888.00 2016-06-05 07:51:18.875 157 12677.52 53.50 54492.32 88888.00 2016-06-05 07:51:19.000 157 12677.55 53.50 54492.32 88888.00 2016-06-05 07:51:19.125 157 12677.48 53.48 54492.35 88888.00 2016-06-05 07:51:19.250 157 12677.40 53.50 54492.35 88888.00 2016-06-05 07:51:19.375 157 12677.40 53.48 54492.32 88888.00 2016-06-05 07:51:19.500 157 12677.35 53.48 54492.32 88888.00 2016-06-05 07:51:19.625 157 12677.35 53.50 54492.32 88888.00 2016-06-05 07:51:19.750 157 12677.38 53.50 54492.35 88888.00 2016-06-05 07:51:19.875 157 12677.48 53.50 54492.32 88888.00 2016-06-05 07:51:20.000 157 12677.50 53.52 54492.35 88888.00 2016-06-05 07:51:20.125 157 12677.42 53.52 54492.32 88888.00 2016-06-05 07:51:20.250 157 12677.38 53.48 54492.30 88888.00 2016-06-05 07:51:20.375 157 12677.42 53.50 54492.28 88888.00 2016-06-05 07:51:20.500 157 12677.45 53.50 54492.32 88888.00 2016-06-05 07:51:20.625 157 12677.45 53.48 54492.32 88888.00 2016-06-05 07:51:20.750 157 12677.48 53.48 54492.30 88888.00 2016-06-05 07:51:20.875 157 12677.50 53.48 54492.30 88888.00 2016-06-05 07:51:21.000 157 12677.45 53.45 54492.28 88888.00 2016-06-05 07:51:21.125 157 12677.48 53.45 54492.28 88888.00 2016-06-05 07:51:21.250 157 12677.48 53.45 54492.30 88888.00 2016-06-05 07:51:21.375 157 12677.50 53.48 54492.30 88888.00 2016-06-05 07:51:21.500 157 12677.50 53.48 54492.30 88888.00 2016-06-05 07:51:21.625 157 12677.58 53.45 54492.30 88888.00 2016-06-05 07:51:21.750 157 12677.58 53.45 54492.28 88888.00 2016-06-05 07:51:21.875 157 12677.50 53.45 54492.28 88888.00 2016-06-05 07:51:22.000 157 12677.45 53.45 54492.28 88888.00 2016-06-05 07:51:22.125 157 12677.52 53.48 54492.30 88888.00 2016-06-05 07:51:22.250 157 12677.48 53.45 54492.28 88888.00 2016-06-05 07:51:22.375 157 12677.52 53.48 54492.30 88888.00 2016-06-05 07:51:22.500 157 12677.50 53.48 54492.30 88888.00 2016-06-05 07:51:22.625 157 12677.50 53.42 54492.28 88888.00 2016-06-05 07:51:22.750 157 12677.42 53.45 54492.30 88888.00 2016-06-05 07:51:22.875 157 12677.48 53.50 54492.32 88888.00 2016-06-05 07:51:23.000 157 12677.48 53.50 54492.30 88888.00 2016-06-05 07:51:23.125 157 12677.45 53.48 54492.28 88888.00 2016-06-05 07:51:23.250 157 12677.42 53.45 54492.30 88888.00 2016-06-05 07:51:23.375 157 12677.52 53.48 54492.28 88888.00 2016-06-05 07:51:23.500 157 12677.55 53.50 54492.30 88888.00 2016-06-05 07:51:23.625 157 12677.52 53.48 54492.35 88888.00 2016-06-05 07:51:23.750 157 12677.55 53.48 54492.35 88888.00 2016-06-05 07:51:23.875 157 12677.52 53.45 54492.32 88888.00 2016-06-05 07:51:24.000 157 12677.50 53.45 54492.35 88888.00 2016-06-05 07:51:24.125 157 12677.55 53.45 54492.32 88888.00 2016-06-05 07:51:24.250 157 12677.55 53.42 54492.30 88888.00 2016-06-05 07:51:24.375 157 12677.55 53.40 54492.30 88888.00 2016-06-05 07:51:24.500 157 12677.42 53.42 54492.30 88888.00 2016-06-05 07:51:24.625 157 12677.45 53.42 54492.30 88888.00 2016-06-05 07:51:24.750 157 12677.52 53.40 54492.28 88888.00 2016-06-05 07:51:24.875 157 12677.55 53.40 54492.25 88888.00 2016-06-05 07:51:25.000 157 12677.55 53.38 54492.28 88888.00 2016-06-05 07:51:25.125 157 12677.52 53.38 54492.28 88888.00 2016-06-05 07:51:25.250 157 12677.50 53.38 54492.30 88888.00 2016-06-05 07:51:25.375 157 12677.50 53.38 54492.28 88888.00 2016-06-05 07:51:25.500 157 12677.50 53.38 54492.28 88888.00 2016-06-05 07:51:25.625 157 12677.50 53.35 54492.28 88888.00 2016-06-05 07:51:25.750 157 12677.50 53.35 54492.25 88888.00 2016-06-05 07:51:25.875 157 12677.42 53.35 54492.25 88888.00 2016-06-05 07:51:26.000 157 12677.40 53.33 54492.28 88888.00 2016-06-05 07:51:26.125 157 12677.50 53.35 54492.28 88888.00 2016-06-05 07:51:26.250 157 12677.50 53.30 54492.28 88888.00 2016-06-05 07:51:26.375 157 12677.52 53.35 54492.28 88888.00 2016-06-05 07:51:26.500 157 12677.50 53.33 54492.28 88888.00 2016-06-05 07:51:26.625 157 12677.52 53.33 54492.28 88888.00 2016-06-05 07:51:26.750 157 12677.55 53.35 54492.28 88888.00 2016-06-05 07:51:26.875 157 12677.55 53.35 54492.25 88888.00 2016-06-05 07:51:27.000 157 12677.55 53.33 54492.25 88888.00 2016-06-05 07:51:27.125 157 12677.52 53.35 54492.25 88888.00 2016-06-05 07:51:27.250 157 12677.50 53.35 54492.25 88888.00 2016-06-05 07:51:27.375 157 12677.50 53.35 54492.25 88888.00 2016-06-05 07:51:27.500 157 12677.50 53.35 54492.22 88888.00 2016-06-05 07:51:27.625 157 12677.52 53.35 54492.22 88888.00 2016-06-05 07:51:27.750 157 12677.55 53.33 54492.20 88888.00 2016-06-05 07:51:27.875 157 12677.58 53.33 54492.22 88888.00 2016-06-05 07:51:28.000 157 12677.60 53.30 54492.22 88888.00 2016-06-05 07:51:28.125 157 12677.65 53.35 54492.25 88888.00 2016-06-05 07:51:28.250 157 12677.58 53.33 54492.25 88888.00 2016-06-05 07:51:28.375 157 12677.55 53.33 54492.22 88888.00 2016-06-05 07:51:28.500 157 12677.52 53.33 54492.22 88888.00 2016-06-05 07:51:28.625 157 12677.52 53.33 54492.25 88888.00 2016-06-05 07:51:28.750 157 12677.50 53.33 54492.25 88888.00 2016-06-05 07:51:28.875 157 12677.48 53.33 54492.22 88888.00 2016-06-05 07:51:29.000 157 12677.55 53.33 54492.25 88888.00 2016-06-05 07:51:29.125 157 12677.58 53.27 54492.25 88888.00 2016-06-05 07:51:29.250 157 12677.52 53.27 54492.28 88888.00 2016-06-05 07:51:29.375 157 12677.52 53.30 54492.25 88888.00 2016-06-05 07:51:29.500 157 12677.52 53.30 54492.25 88888.00 2016-06-05 07:51:29.625 157 12677.50 53.33 54492.22 88888.00 2016-06-05 07:51:29.750 157 12677.42 53.30 54492.20 88888.00 2016-06-05 07:51:29.875 157 12677.40 53.27 54492.20 88888.00 2016-06-05 07:51:30.000 157 12677.48 53.25 54492.22 88888.00 2016-06-05 07:51:30.125 157 12677.52 53.25 54492.22 88888.00 2016-06-05 07:51:30.250 157 12677.48 53.23 54492.22 88888.00 2016-06-05 07:51:30.375 157 12677.48 53.25 54492.20 88888.00 2016-06-05 07:51:30.500 157 12677.52 53.25 54492.20 88888.00 2016-06-05 07:51:30.625 157 12677.50 53.25 54492.20 88888.00 2016-06-05 07:51:30.750 157 12677.42 53.25 54492.20 88888.00 2016-06-05 07:51:30.875 157 12677.42 53.23 54492.20 88888.00 2016-06-05 07:51:31.000 157 12677.50 53.25 54492.20 88888.00 2016-06-05 07:51:31.125 157 12677.48 53.25 54492.20 88888.00 2016-06-05 07:51:31.250 157 12677.48 53.25 54492.22 88888.00 2016-06-05 07:51:31.375 157 12677.52 53.25 54492.20 88888.00 2016-06-05 07:51:31.500 157 12677.55 53.25 54492.20 88888.00 2016-06-05 07:51:31.625 157 12677.58 53.23 54492.18 88888.00 2016-06-05 07:51:31.750 157 12677.50 53.23 54492.20 88888.00 2016-06-05 07:51:31.875 157 12677.42 53.25 54492.22 88888.00 2016-06-05 07:51:32.000 157 12677.48 53.25 54492.20 88888.00 2016-06-05 07:51:32.125 157 12677.48 53.23 54492.20 88888.00 2016-06-05 07:51:32.250 157 12677.48 53.20 54492.20 88888.00 2016-06-05 07:51:32.375 157 12677.48 53.20 54492.18 88888.00 2016-06-05 07:51:32.500 157 12677.48 53.23 54492.20 88888.00 2016-06-05 07:51:32.625 157 12677.48 53.25 54492.18 88888.00 2016-06-05 07:51:32.750 157 12677.48 53.23 54492.18 88888.00 2016-06-05 07:51:32.875 157 12677.48 53.23 54492.18 88888.00 2016-06-05 07:51:33.000 157 12677.45 53.23 54492.20 88888.00 2016-06-05 07:51:33.125 157 12677.50 53.20 54492.20 88888.00 2016-06-05 07:51:33.250 157 12677.50 53.17 54492.20 88888.00 2016-06-05 07:51:33.375 157 12677.52 53.20 54492.20 88888.00 2016-06-05 07:51:33.500 157 12677.55 53.23 54492.20 88888.00 2016-06-05 07:51:33.625 157 12677.58 53.20 54492.18 88888.00 2016-06-05 07:51:33.750 157 12677.52 53.15 54492.20 88888.00 2016-06-05 07:51:33.875 157 12677.50 53.12 54492.20 88888.00 2016-06-05 07:51:34.000 157 12677.42 53.15 54492.18 88888.00 2016-06-05 07:51:34.125 157 12677.48 53.15 54492.15 88888.00 2016-06-05 07:51:34.250 157 12677.55 53.15 54492.18 88888.00 2016-06-05 07:51:34.375 157 12677.58 53.17 54492.18 88888.00 2016-06-05 07:51:34.500 157 12677.52 53.20 54492.15 88888.00 2016-06-05 07:51:34.625 157 12677.52 53.20 54492.15 88888.00 2016-06-05 07:51:34.750 157 12677.52 53.17 54492.15 88888.00 2016-06-05 07:51:34.875 157 12677.55 53.15 54492.12 88888.00 2016-06-05 07:51:35.000 157 12677.55 53.15 54492.15 88888.00 2016-06-05 07:51:35.125 157 12677.52 53.15 54492.15 88888.00 2016-06-05 07:51:35.250 157 12677.45 53.15 54492.12 88888.00 2016-06-05 07:51:35.375 157 12677.50 53.15 54492.12 88888.00 2016-06-05 07:51:35.500 157 12677.52 53.15 54492.12 88888.00 2016-06-05 07:51:35.625 157 12677.50 53.17 54492.10 88888.00 2016-06-05 07:51:35.750 157 12677.55 53.15 54492.10 88888.00 2016-06-05 07:51:35.875 157 12677.58 53.12 54492.12 88888.00 2016-06-05 07:51:36.000 157 12677.52 53.12 54492.10 88888.00 2016-06-05 07:51:36.125 157 12677.50 53.12 54492.10 88888.00 2016-06-05 07:51:36.250 157 12677.45 53.12 54492.07 88888.00 2016-06-05 07:51:36.375 157 12677.52 53.15 54492.10 88888.00 2016-06-05 07:51:36.500 157 12677.55 53.15 54492.07 88888.00 2016-06-05 07:51:36.625 157 12677.58 53.15 54492.07 88888.00 2016-06-05 07:51:36.750 157 12677.58 53.10 54492.10 88888.00 2016-06-05 07:51:36.875 157 12677.60 53.08 54492.07 88888.00 2016-06-05 07:51:37.000 157 12677.60 53.08 54492.10 88888.00 2016-06-05 07:51:37.125 157 12677.60 53.05 54492.12 88888.00 2016-06-05 07:51:37.250 157 12677.55 53.05 54492.07 88888.00 2016-06-05 07:51:37.375 157 12677.52 53.08 54492.07 88888.00 2016-06-05 07:51:37.500 157 12677.55 53.08 54492.10 88888.00 2016-06-05 07:51:37.625 157 12677.55 53.08 54492.10 88888.00 2016-06-05 07:51:37.750 157 12677.55 53.10 54492.05 88888.00 2016-06-05 07:51:37.875 157 12677.55 53.08 54492.07 88888.00 2016-06-05 07:51:38.000 157 12677.55 53.08 54492.10 88888.00 2016-06-05 07:51:38.125 157 12677.58 53.10 54492.12 88888.00 2016-06-05 07:51:38.250 157 12677.58 53.08 54492.10 88888.00 2016-06-05 07:51:38.375 157 12677.55 53.05 54492.07 88888.00 2016-06-05 07:51:38.500 157 12677.52 53.08 54492.12 88888.00 2016-06-05 07:51:38.625 157 12677.52 53.05 54492.10 88888.00 2016-06-05 07:51:38.750 157 12677.52 53.05 54492.07 88888.00 2016-06-05 07:51:38.875 157 12677.52 53.05 54492.10 88888.00 2016-06-05 07:51:39.000 157 12677.52 53.05 54492.10 88888.00 2016-06-05 07:51:39.125 157 12677.52 53.02 54492.10 88888.00 2016-06-05 07:51:39.250 157 12677.52 53.00 54492.10 88888.00 2016-06-05 07:51:39.375 157 12677.58 53.00 54492.07 88888.00 2016-06-05 07:51:39.500 157 12677.55 53.00 54492.07 88888.00 2016-06-05 07:51:39.625 157 12677.55 52.95 54492.07 88888.00 2016-06-05 07:51:39.750 157 12677.60 52.98 54492.07 88888.00 2016-06-05 07:51:39.875 157 12677.62 52.98 54492.10 88888.00 2016-06-05 07:51:40.000 157 12677.62 52.95 54492.07 88888.00 2016-06-05 07:51:40.125 157 12677.60 52.95 54492.05 88888.00 2016-06-05 07:51:40.250 157 12677.55 52.92 54492.07 88888.00 2016-06-05 07:51:40.375 157 12677.58 52.95 54492.05 88888.00 2016-06-05 07:51:40.500 157 12677.58 52.98 54492.10 88888.00 2016-06-05 07:51:40.625 157 12677.62 52.95 54492.07 88888.00 2016-06-05 07:51:40.750 157 12677.67 52.98 54492.07 88888.00 2016-06-05 07:51:40.875 157 12677.60 52.95 54492.10 88888.00 2016-06-05 07:51:41.000 157 12677.55 52.98 54492.07 88888.00 2016-06-05 07:51:41.125 157 12677.60 52.92 54492.07 88888.00 2016-06-05 07:51:41.250 157 12677.58 52.95 54492.07 88888.00 2016-06-05 07:51:41.375 157 12677.58 52.95 54492.07 88888.00 2016-06-05 07:51:41.500 157 12677.52 52.90 54492.05 88888.00 2016-06-05 07:51:41.625 157 12677.60 52.90 54492.05 88888.00 2016-06-05 07:51:41.750 157 12677.65 52.92 54492.07 88888.00 2016-06-05 07:51:41.875 157 12677.65 52.92 54492.07 88888.00 2016-06-05 07:51:42.000 157 12677.62 52.90 54492.05 88888.00 2016-06-05 07:51:42.125 157 12677.60 52.88 54492.05 88888.00 2016-06-05 07:51:42.250 157 12677.58 52.88 54492.05 88888.00 2016-06-05 07:51:42.375 157 12677.58 52.88 54492.05 88888.00 2016-06-05 07:51:42.500 157 12677.58 52.90 54492.07 88888.00 2016-06-05 07:51:42.625 157 12677.55 52.88 54492.05 88888.00 2016-06-05 07:51:42.750 157 12677.58 52.85 54492.07 88888.00 2016-06-05 07:51:42.875 157 12677.60 52.83 54492.03 88888.00 2016-06-05 07:51:43.000 157 12677.60 52.83 54492.00 88888.00 2016-06-05 07:51:43.125 157 12677.55 52.77 54492.03 88888.00 2016-06-05 07:51:43.250 157 12677.52 52.77 54492.03 88888.00 2016-06-05 07:51:43.375 157 12677.58 52.77 54492.03 88888.00 2016-06-05 07:51:43.500 157 12677.60 52.77 54492.03 88888.00 2016-06-05 07:51:43.625 157 12677.58 52.75 54492.03 88888.00 2016-06-05 07:51:43.750 157 12677.58 52.75 54492.00 88888.00 2016-06-05 07:51:43.875 157 12677.58 52.73 54492.00 88888.00 2016-06-05 07:51:44.000 157 12677.62 52.73 54492.00 88888.00 2016-06-05 07:51:44.125 157 12677.65 52.73 54492.00 88888.00 2016-06-05 07:51:44.250 157 12677.58 52.73 54492.03 88888.00 2016-06-05 07:51:44.375 157 12677.62 52.75 54492.00 88888.00 2016-06-05 07:51:44.500 157 12677.62 52.75 54492.00 88888.00 2016-06-05 07:51:44.625 157 12677.62 52.77 54492.03 88888.00 2016-06-05 07:51:44.750 157 12677.62 52.75 54492.00 88888.00 2016-06-05 07:51:44.875 157 12677.60 52.75 54492.03 88888.00 2016-06-05 07:51:45.000 157 12677.60 52.75 54492.00 88888.00 2016-06-05 07:51:45.125 157 12677.60 52.73 54492.00 88888.00 2016-06-05 07:51:45.250 157 12677.55 52.73 54491.97 88888.00 2016-06-05 07:51:45.375 157 12677.55 52.73 54492.00 88888.00 2016-06-05 07:51:45.500 157 12677.55 52.75 54492.00 88888.00 2016-06-05 07:51:45.625 157 12677.60 52.75 54492.03 88888.00 2016-06-05 07:51:45.750 157 12677.65 52.73 54492.03 88888.00 2016-06-05 07:51:45.875 157 12677.62 52.73 54492.00 88888.00 2016-06-05 07:51:46.000 157 12677.60 52.73 54492.00 88888.00 2016-06-05 07:51:46.125 157 12677.60 52.70 54492.00 88888.00 2016-06-05 07:51:46.250 157 12677.55 52.70 54492.00 88888.00 2016-06-05 07:51:46.375 157 12677.52 52.67 54492.00 88888.00 2016-06-05 07:51:46.500 157 12677.60 52.65 54492.00 88888.00 2016-06-05 07:51:46.625 157 12677.65 52.67 54491.97 88888.00 2016-06-05 07:51:46.750 157 12677.67 52.67 54491.97 88888.00 2016-06-05 07:51:46.875 157 12677.62 52.70 54491.97 88888.00 2016-06-05 07:51:47.000 157 12677.60 52.67 54492.00 88888.00 2016-06-05 07:51:47.125 157 12677.60 52.67 54492.00 88888.00 2016-06-05 07:51:47.250 157 12677.58 52.65 54492.00 88888.00 2016-06-05 07:51:47.375 157 12677.62 52.65 54492.00 88888.00 2016-06-05 07:51:47.500 157 12677.60 52.62 54492.00 88888.00 2016-06-05 07:51:47.625 157 12677.60 52.65 54491.97 88888.00 2016-06-05 07:51:47.750 157 12677.62 52.65 54491.97 88888.00 2016-06-05 07:51:47.875 157 12677.65 52.65 54491.97 88888.00 2016-06-05 07:51:48.000 157 12677.65 52.62 54491.97 88888.00 2016-06-05 07:51:48.125 157 12677.70 52.60 54491.97 88888.00 2016-06-05 07:51:48.250 157 12677.65 52.58 54492.00 88888.00 2016-06-05 07:51:48.375 157 12677.65 52.60 54492.00 88888.00 2016-06-05 07:51:48.500 157 12677.70 52.62 54491.97 88888.00 2016-06-05 07:51:48.625 157 12677.67 52.62 54491.97 88888.00 2016-06-05 07:51:48.750 157 12677.67 52.65 54491.97 88888.00 2016-06-05 07:51:48.875 157 12677.65 52.60 54492.00 88888.00 2016-06-05 07:51:49.000 157 12677.65 52.58 54491.97 88888.00 2016-06-05 07:51:49.125 157 12677.70 52.58 54491.97 88888.00 2016-06-05 07:51:49.250 157 12677.65 52.52 54491.97 88888.00 2016-06-05 07:51:49.375 157 12677.60 52.55 54492.00 88888.00 2016-06-05 07:51:49.500 157 12677.58 52.58 54491.97 88888.00 2016-06-05 07:51:49.625 157 12677.60 52.58 54491.97 88888.00 2016-06-05 07:51:49.750 157 12677.65 52.52 54491.97 88888.00 2016-06-05 07:51:49.875 157 12677.65 52.52 54491.97 88888.00 2016-06-05 07:51:50.000 157 12677.62 52.52 54491.97 88888.00 2016-06-05 07:51:50.125 157 12677.65 52.52 54491.97 88888.00 2016-06-05 07:51:50.250 157 12677.65 52.55 54492.00 88888.00 2016-06-05 07:51:50.375 157 12677.70 52.52 54491.97 88888.00 2016-06-05 07:51:50.500 157 12677.70 52.52 54491.95 88888.00 2016-06-05 07:51:50.625 157 12677.67 52.52 54491.97 88888.00 2016-06-05 07:51:50.750 157 12677.65 52.52 54491.95 88888.00 2016-06-05 07:51:50.875 157 12677.67 52.52 54491.95 88888.00 2016-06-05 07:51:51.000 157 12677.67 52.55 54491.95 88888.00 2016-06-05 07:51:51.125 157 12677.67 52.55 54491.97 88888.00 2016-06-05 07:51:51.250 157 12677.65 52.58 54491.95 88888.00 2016-06-05 07:51:51.375 157 12677.67 52.52 54491.95 88888.00 2016-06-05 07:51:51.500 157 12677.73 52.52 54491.97 88888.00 2016-06-05 07:51:51.625 157 12677.70 52.55 54491.95 88888.00 2016-06-05 07:51:51.750 157 12677.67 52.52 54491.95 88888.00 2016-06-05 07:51:51.875 157 12677.67 52.50 54491.93 88888.00 2016-06-05 07:51:52.000 157 12677.65 52.50 54491.93 88888.00 2016-06-05 07:51:52.125 157 12677.62 52.50 54491.95 88888.00 2016-06-05 07:51:52.250 157 12677.65 52.48 54491.95 88888.00 2016-06-05 07:51:52.375 157 12677.65 52.50 54491.95 88888.00 2016-06-05 07:51:52.500 157 12677.55 52.48 54491.95 88888.00 2016-06-05 07:51:52.625 157 12677.58 52.48 54491.95 88888.00 2016-06-05 07:51:52.750 157 12677.65 52.48 54491.95 88888.00 2016-06-05 07:51:52.875 157 12677.67 52.45 54491.95 88888.00 2016-06-05 07:51:53.000 157 12677.67 52.40 54491.95 88888.00 2016-06-05 07:51:53.125 157 12677.65 52.42 54491.95 88888.00 2016-06-05 07:51:53.250 157 12677.67 52.40 54491.95 88888.00 2016-06-05 07:51:53.375 157 12677.65 52.40 54491.95 88888.00 2016-06-05 07:51:53.500 157 12677.65 52.38 54491.95 88888.00 2016-06-05 07:51:53.625 157 12677.65 52.40 54491.95 88888.00 2016-06-05 07:51:53.750 157 12677.67 52.40 54491.95 88888.00 2016-06-05 07:51:53.875 157 12677.70 52.40 54491.93 88888.00 2016-06-05 07:51:54.000 157 12677.75 52.42 54491.90 88888.00 2016-06-05 07:51:54.125 157 12677.73 52.38 54491.93 88888.00 2016-06-05 07:51:54.250 157 12677.70 52.38 54491.90 88888.00 2016-06-05 07:51:54.375 157 12677.73 52.38 54491.90 88888.00 2016-06-05 07:51:54.500 157 12677.70 52.40 54491.93 88888.00 2016-06-05 07:51:54.625 157 12677.67 52.42 54491.90 88888.00 2016-06-05 07:51:54.750 157 12677.67 52.40 54491.90 88888.00 2016-06-05 07:51:54.875 157 12677.73 52.38 54491.88 88888.00 2016-06-05 07:51:55.000 157 12677.70 52.38 54491.90 88888.00 2016-06-05 07:51:55.125 157 12677.67 52.38 54491.93 88888.00 2016-06-05 07:51:55.250 157 12677.67 52.33 54491.90 88888.00 2016-06-05 07:51:55.375 157 12677.70 52.33 54491.90 88888.00 2016-06-05 07:51:55.500 157 12677.73 52.35 54491.88 88888.00 2016-06-05 07:51:55.625 157 12677.77 52.33 54491.88 88888.00 2016-06-05 07:51:55.750 157 12677.80 52.30 54491.88 88888.00 2016-06-05 07:51:55.875 157 12677.75 52.30 54491.88 88888.00 2016-06-05 07:51:56.000 157 12677.75 52.27 54491.85 88888.00 2016-06-05 07:51:56.125 157 12677.70 52.27 54491.85 88888.00 2016-06-05 07:51:56.250 157 12677.67 52.25 54491.88 88888.00 2016-06-05 07:51:56.375 157 12677.67 52.27 54491.88 88888.00 2016-06-05 07:51:56.500 157 12677.67 52.27 54491.88 88888.00 2016-06-05 07:51:56.625 157 12677.75 52.25 54491.90 88888.00 2016-06-05 07:51:56.750 157 12677.73 52.27 54491.88 88888.00 2016-06-05 07:51:56.875 157 12677.70 52.25 54491.90 88888.00 2016-06-05 07:51:57.000 157 12677.67 52.25 54491.88 88888.00 2016-06-05 07:51:57.125 157 12677.65 52.23 54491.88 88888.00 2016-06-05 07:51:57.250 157 12677.62 52.23 54491.90 88888.00 2016-06-05 07:51:57.375 157 12677.62 52.25 54491.90 88888.00 2016-06-05 07:51:57.500 157 12677.65 52.20 54491.88 88888.00 2016-06-05 07:51:57.625 157 12677.62 52.17 54491.88 88888.00 2016-06-05 07:51:57.750 157 12677.55 52.17 54491.88 88888.00 2016-06-05 07:51:57.875 157 12677.52 52.15 54491.88 88888.00 2016-06-05 07:51:58.000 157 12677.60 52.15 54491.88 88888.00 2016-06-05 07:51:58.125 157 12677.62 52.15 54491.88 88888.00 2016-06-05 07:51:58.250 157 12677.65 52.15 54491.90 88888.00 2016-06-05 07:51:58.375 157 12677.73 52.17 54491.88 88888.00 2016-06-05 07:51:58.500 157 12677.70 52.15 54491.85 88888.00 2016-06-05 07:51:58.625 157 12677.70 52.12 54491.85 88888.00 2016-06-05 07:51:58.750 157 12677.73 52.15 54491.88 88888.00 2016-06-05 07:51:58.875 157 12677.75 52.15 54491.88 88888.00 2016-06-05 07:51:59.000 157 12677.73 52.12 54491.88 88888.00 2016-06-05 07:51:59.125 157 12677.77 52.10 54491.85 88888.00 2016-06-05 07:51:59.250 157 12677.73 52.12 54491.85 88888.00 2016-06-05 07:51:59.375 157 12677.70 52.15 54491.85 88888.00 2016-06-05 07:51:59.500 157 12677.67 52.15 54491.85 88888.00 2016-06-05 07:51:59.625 157 12677.65 52.17 54491.85 88888.00 2016-06-05 07:51:59.750 157 12677.62 52.20 54491.85 88888.00 2016-06-05 07:51:59.875 157 12677.70 52.20 54491.80 88888.00 2016-06-05 07:52:00.000 157 12677.75 52.20 54491.80 88888.00 2016-06-05 07:52:00.125 157 12677.70 52.17 54491.85 88888.00 2016-06-05 07:52:00.250 157 12677.60 52.17 54491.88 88888.00 2016-06-05 07:52:00.375 157 12677.62 52.20 54491.88 88888.00 2016-06-05 07:52:00.500 157 12677.70 52.17 54491.85 88888.00 2016-06-05 07:52:00.625 157 12677.75 52.23 54491.88 88888.00 2016-06-05 07:52:00.750 157 12677.73 52.23 54491.85 88888.00 2016-06-05 07:52:00.875 157 12677.67 52.23 54491.88 88888.00 2016-06-05 07:52:01.000 157 12677.70 52.23 54491.85 88888.00 2016-06-05 07:52:01.125 157 12677.70 52.20 54491.82 88888.00 2016-06-05 07:52:01.250 157 12677.65 52.17 54491.82 88888.00 2016-06-05 07:52:01.375 157 12677.67 52.17 54491.82 88888.00 2016-06-05 07:52:01.500 157 12677.70 52.20 54491.80 88888.00 2016-06-05 07:52:01.625 157 12677.67 52.20 54491.82 88888.00 2016-06-05 07:52:01.750 157 12677.67 52.17 54491.82 88888.00 2016-06-05 07:52:01.875 157 12677.70 52.15 54491.82 88888.00 2016-06-05 07:52:02.000 157 12677.73 52.15 54491.82 88888.00 2016-06-05 07:52:02.125 157 12677.65 52.17 54491.85 88888.00 2016-06-05 07:52:02.250 157 12677.62 52.15 54491.85 88888.00 2016-06-05 07:52:02.375 157 12677.65 52.17 54491.85 88888.00 2016-06-05 07:52:02.500 157 12677.65 52.12 54491.85 88888.00 2016-06-05 07:52:02.625 157 12677.65 52.12 54491.85 88888.00 2016-06-05 07:52:02.750 157 12677.65 52.17 54491.88 88888.00 2016-06-05 07:52:02.875 157 12677.70 52.15 54491.90 88888.00 2016-06-05 07:52:03.000 157 12677.67 52.12 54491.85 88888.00 2016-06-05 07:52:03.125 157 12677.65 52.17 54491.85 88888.00 2016-06-05 07:52:03.250 157 12677.60 52.15 54491.85 88888.00 2016-06-05 07:52:03.375 157 12677.62 52.15 54491.82 88888.00 2016-06-05 07:52:03.500 157 12677.62 52.12 54491.85 88888.00 2016-06-05 07:52:03.625 157 12677.60 52.10 54491.80 88888.00 2016-06-05 07:52:03.750 157 12677.60 52.12 54491.80 88888.00 2016-06-05 07:52:03.875 157 12677.62 52.12 54491.82 88888.00 2016-06-05 07:52:04.000 157 12677.65 52.10 54491.80 88888.00 2016-06-05 07:52:04.125 157 12677.65 52.12 54491.78 88888.00 2016-06-05 07:52:04.250 157 12677.65 52.10 54491.78 88888.00 2016-06-05 07:52:04.375 157 12677.67 52.10 54491.78 88888.00 2016-06-05 07:52:04.500 157 12677.65 52.05 54491.78 88888.00 2016-06-05 07:52:04.625 157 12677.60 52.08 54491.78 88888.00 2016-06-05 07:52:04.750 157 12677.62 52.08 54491.80 88888.00 2016-06-05 07:52:04.875 157 12677.67 52.05 54491.82 88888.00 2016-06-05 07:52:05.000 157 12677.73 52.08 54491.80 88888.00 2016-06-05 07:52:05.125 157 12677.73 52.10 54491.80 88888.00 2016-06-05 07:52:05.250 157 12677.67 52.08 54491.80 88888.00 2016-06-05 07:52:05.375 157 12677.70 52.08 54491.80 88888.00 2016-06-05 07:52:05.500 157 12677.67 52.08 54491.82 88888.00 2016-06-05 07:52:05.625 157 12677.62 52.05 54491.82 88888.00 2016-06-05 07:52:05.750 157 12677.65 52.08 54491.80 88888.00 2016-06-05 07:52:05.875 157 12677.70 52.08 54491.80 88888.00 2016-06-05 07:52:06.000 157 12677.67 52.10 54491.78 88888.00 2016-06-05 07:52:06.125 157 12677.62 52.12 54491.80 88888.00 2016-06-05 07:52:06.250 157 12677.62 52.08 54491.80 88888.00 2016-06-05 07:52:06.375 157 12677.65 52.05 54491.82 88888.00 2016-06-05 07:52:06.500 157 12677.65 52.08 54491.80 88888.00 2016-06-05 07:52:06.625 157 12677.62 52.10 54491.78 88888.00 2016-06-05 07:52:06.750 157 12677.55 52.10 54491.78 88888.00 2016-06-05 07:52:06.875 157 12677.55 52.12 54491.80 88888.00 2016-06-05 07:52:07.000 157 12677.60 52.12 54491.78 88888.00 2016-06-05 07:52:07.125 157 12677.62 52.12 54491.80 88888.00 2016-06-05 07:52:07.250 157 12677.60 52.10 54491.82 88888.00 2016-06-05 07:52:07.375 157 12677.62 52.12 54491.80 88888.00 2016-06-05 07:52:07.500 157 12677.58 52.10 54491.78 88888.00 2016-06-05 07:52:07.625 157 12677.60 52.10 54491.80 88888.00 2016-06-05 07:52:07.750 157 12677.62 52.08 54491.80 88888.00 2016-06-05 07:52:07.875 157 12677.65 52.10 54491.80 88888.00 2016-06-05 07:52:08.000 157 12677.62 52.08 54491.78 88888.00 2016-06-05 07:52:08.125 157 12677.60 52.05 54491.75 88888.00 2016-06-05 07:52:08.250 157 12677.58 52.05 54491.75 88888.00 2016-06-05 07:52:08.375 157 12677.60 52.05 54491.72 88888.00 2016-06-05 07:52:08.500 157 12677.58 52.08 54491.72 88888.00 2016-06-05 07:52:08.625 157 12677.50 52.05 54491.75 88888.00 2016-06-05 07:52:08.750 157 12677.48 52.10 54491.75 88888.00 2016-06-05 07:52:08.875 157 12677.55 52.10 54491.72 88888.00 2016-06-05 07:52:09.000 157 12677.58 52.05 54491.72 88888.00 2016-06-05 07:52:09.125 157 12677.55 52.02 54491.72 88888.00 2016-06-05 07:52:09.250 157 12677.50 52.05 54491.75 88888.00 2016-06-05 07:52:09.375 157 12677.55 52.05 54491.75 88888.00 2016-06-05 07:52:09.500 157 12677.58 52.08 54491.72 88888.00 2016-06-05 07:52:09.625 157 12677.58 52.08 54491.72 88888.00 2016-06-05 07:52:09.750 157 12677.58 52.08 54491.70 88888.00 2016-06-05 07:52:09.875 157 12677.60 52.05 54491.72 88888.00 2016-06-05 07:52:10.000 157 12677.62 52.08 54491.72 88888.00 2016-06-05 07:52:10.125 157 12677.62 52.10 54491.72 88888.00 2016-06-05 07:52:10.250 157 12677.60 52.08 54491.70 88888.00 2016-06-05 07:52:10.375 157 12677.62 52.08 54491.68 88888.00 2016-06-05 07:52:10.500 157 12677.70 52.05 54491.70 88888.00 2016-06-05 07:52:10.625 157 12677.70 52.05 54491.72 88888.00 2016-06-05 07:52:10.750 157 12677.65 52.08 54491.70 88888.00 2016-06-05 07:52:10.875 157 12677.62 52.08 54491.70 88888.00 2016-06-05 07:52:11.000 157 12677.65 52.08 54491.70 88888.00 2016-06-05 07:52:11.125 157 12677.65 52.05 54491.68 88888.00 2016-06-05 07:52:11.250 157 12677.60 52.02 54491.68 88888.00 2016-06-05 07:52:11.375 157 12677.60 52.00 54491.65 88888.00 2016-06-05 07:52:11.500 157 12677.60 52.00 54491.62 88888.00 2016-06-05 07:52:11.625 157 12677.58 52.00 54491.65 88888.00 2016-06-05 07:52:11.750 157 12677.55 52.02 54491.65 88888.00 2016-06-05 07:52:11.875 157 12677.52 52.02 54491.70 88888.00 2016-06-05 07:52:12.000 157 12677.55 52.02 54491.70 88888.00 2016-06-05 07:52:12.125 157 12677.60 52.05 54491.70 88888.00 2016-06-05 07:52:12.250 157 12677.58 52.00 54491.70 88888.00 2016-06-05 07:52:12.375 157 12677.55 51.98 54491.68 88888.00 2016-06-05 07:52:12.500 157 12677.58 52.00 54491.68 88888.00 2016-06-05 07:52:12.625 157 12677.58 52.00 54491.68 88888.00 2016-06-05 07:52:12.750 157 12677.55 52.00 54491.65 88888.00 2016-06-05 07:52:12.875 157 12677.58 51.98 54491.68 88888.00 2016-06-05 07:52:13.000 157 12677.58 51.98 54491.65 88888.00 2016-06-05 07:52:13.125 157 12677.58 51.98 54491.65 88888.00 2016-06-05 07:52:13.250 157 12677.55 52.00 54491.70 88888.00 2016-06-05 07:52:13.375 157 12677.62 52.02 54491.70 88888.00 2016-06-05 07:52:13.500 157 12677.65 52.00 54491.70 88888.00 2016-06-05 07:52:13.625 157 12677.58 51.92 54491.68 88888.00 2016-06-05 07:52:13.750 157 12677.55 51.98 54491.68 88888.00 2016-06-05 07:52:13.875 157 12677.55 51.98 54491.65 88888.00 2016-06-05 07:52:14.000 157 12677.58 51.95 54491.68 88888.00 2016-06-05 07:52:14.125 157 12677.60 51.95 54491.68 88888.00 2016-06-05 07:52:14.250 157 12677.60 51.98 54491.70 88888.00 2016-06-05 07:52:14.375 157 12677.60 51.98 54491.68 88888.00 2016-06-05 07:52:14.500 157 12677.60 51.98 54491.65 88888.00 2016-06-05 07:52:14.625 157 12677.60 51.98 54491.68 88888.00 2016-06-05 07:52:14.750 157 12677.60 51.95 54491.65 88888.00 2016-06-05 07:52:14.875 157 12677.55 51.92 54491.65 88888.00 2016-06-05 07:52:15.000 157 12677.55 51.92 54491.62 88888.00 2016-06-05 07:52:15.125 157 12677.65 51.98 54491.68 88888.00 2016-06-05 07:52:15.250 157 12677.62 51.92 54491.65 88888.00 2016-06-05 07:52:15.375 157 12677.62 51.92 54491.65 88888.00 2016-06-05 07:52:15.500 157 12677.62 51.92 54491.65 88888.00 2016-06-05 07:52:15.625 157 12677.62 51.92 54491.62 88888.00 2016-06-05 07:52:15.750 157 12677.62 51.92 54491.62 88888.00 2016-06-05 07:52:15.875 157 12677.60 51.92 54491.60 88888.00 2016-06-05 07:52:16.000 157 12677.58 51.95 54491.60 88888.00 2016-06-05 07:52:16.125 157 12677.60 51.95 54491.60 88888.00 2016-06-05 07:52:16.250 157 12677.65 51.92 54491.62 88888.00 2016-06-05 07:52:16.375 157 12677.65 51.90 54491.60 88888.00 2016-06-05 07:52:16.500 157 12677.67 51.90 54491.60 88888.00 2016-06-05 07:52:16.625 157 12677.70 51.90 54491.62 88888.00 2016-06-05 07:52:16.750 157 12677.70 51.90 54491.60 88888.00 2016-06-05 07:52:16.875 157 12677.67 51.88 54491.57 88888.00 2016-06-05 07:52:17.000 157 12677.73 51.92 54491.57 88888.00 2016-06-05 07:52:17.125 157 12677.70 51.92 54491.57 88888.00 2016-06-05 07:52:17.250 157 12677.65 51.88 54491.57 88888.00 2016-06-05 07:52:17.375 157 12677.65 51.90 54491.57 88888.00 2016-06-05 07:52:17.500 157 12677.65 51.92 54491.57 88888.00 2016-06-05 07:52:17.625 157 12677.65 51.90 54491.60 88888.00 2016-06-05 07:52:17.750 157 12677.65 51.90 54491.60 88888.00 2016-06-05 07:52:17.875 157 12677.62 51.90 54491.60 88888.00 2016-06-05 07:52:18.000 157 12677.65 51.88 54491.57 88888.00 2016-06-05 07:52:18.125 157 12677.65 51.88 54491.57 88888.00 2016-06-05 07:52:18.250 157 12677.65 51.88 54491.60 88888.00 2016-06-05 07:52:18.375 157 12677.65 51.90 54491.62 88888.00 2016-06-05 07:52:18.500 157 12677.67 51.90 54491.57 88888.00 2016-06-05 07:52:18.625 157 12677.67 51.90 54491.57 88888.00 2016-06-05 07:52:18.750 157 12677.62 51.90 54491.57 88888.00 2016-06-05 07:52:18.875 157 12677.65 51.85 54491.57 88888.00 2016-06-05 07:52:19.000 157 12677.73 51.80 54491.55 88888.00 2016-06-05 07:52:19.125 157 12677.73 51.80 54491.55 88888.00 2016-06-05 07:52:19.250 157 12677.65 51.77 54491.55 88888.00 2016-06-05 07:52:19.375 157 12677.65 51.80 54491.55 88888.00 2016-06-05 07:52:19.500 157 12677.60 51.80 54491.57 88888.00 2016-06-05 07:52:19.625 157 12677.65 51.77 54491.55 88888.00 2016-06-05 07:52:19.750 157 12677.73 51.77 54491.55 88888.00 2016-06-05 07:52:19.875 157 12677.77 51.75 54491.53 88888.00 2016-06-05 07:52:20.000 157 12677.67 51.77 54491.53 88888.00 2016-06-05 07:52:20.125 157 12677.70 51.77 54491.55 88888.00 2016-06-05 07:52:20.250 157 12677.67 51.80 54491.55 88888.00 2016-06-05 07:52:20.375 157 12677.67 51.80 54491.55 88888.00 2016-06-05 07:52:20.500 157 12677.65 51.83 54491.55 88888.00 2016-06-05 07:52:20.625 157 12677.67 51.80 54491.57 88888.00 2016-06-05 07:52:20.750 157 12677.73 51.77 54491.53 88888.00 2016-06-05 07:52:20.875 157 12677.70 51.77 54491.53 88888.00 2016-06-05 07:52:21.000 157 12677.65 51.77 54491.50 88888.00 2016-06-05 07:52:21.125 157 12677.65 51.80 54491.55 88888.00 2016-06-05 07:52:21.250 157 12677.65 51.77 54491.57 88888.00 2016-06-05 07:52:21.375 157 12677.70 51.80 54491.55 88888.00 2016-06-05 07:52:21.500 157 12677.75 51.83 54491.55 88888.00 2016-06-05 07:52:21.625 157 12677.75 51.83 54491.50 88888.00 2016-06-05 07:52:21.750 157 12677.73 51.85 54491.50 88888.00 2016-06-05 07:52:21.875 157 12677.70 51.83 54491.50 88888.00 2016-06-05 07:52:22.000 157 12677.73 51.83 54491.50 88888.00 2016-06-05 07:52:22.125 157 12677.75 51.83 54491.53 88888.00 2016-06-05 07:52:22.250 157 12677.67 51.80 54491.50 88888.00 2016-06-05 07:52:22.375 157 12677.65 51.80 54491.53 88888.00 2016-06-05 07:52:22.500 157 12677.70 51.77 54491.55 88888.00 2016-06-05 07:52:22.625 157 12677.77 51.77 54491.53 88888.00 2016-06-05 07:52:22.750 157 12677.75 51.77 54491.50 88888.00 2016-06-05 07:52:22.875 157 12677.67 51.75 54491.50 88888.00 2016-06-05 07:52:23.000 157 12677.65 51.75 54491.50 88888.00 2016-06-05 07:52:23.125 157 12677.70 51.77 54491.50 88888.00 2016-06-05 07:52:23.250 157 12677.70 51.73 54491.50 88888.00 2016-06-05 07:52:23.375 157 12677.73 51.73 54491.47 88888.00 2016-06-05 07:52:23.500 157 12677.73 51.75 54491.45 88888.00 2016-06-05 07:52:23.625 157 12677.80 51.77 54491.47 88888.00 2016-06-05 07:52:23.750 157 12677.77 51.80 54491.47 88888.00 2016-06-05 07:52:23.875 157 12677.70 51.77 54491.47 88888.00 2016-06-05 07:52:24.000 157 12677.67 51.73 54491.47 88888.00 2016-06-05 07:52:24.125 157 12677.67 51.75 54491.47 88888.00 2016-06-05 07:52:24.250 157 12677.67 51.73 54491.50 88888.00 2016-06-05 07:52:24.375 157 12677.67 51.70 54491.50 88888.00 2016-06-05 07:52:24.500 157 12677.67 51.73 54491.50 88888.00 2016-06-05 07:52:24.625 157 12677.65 51.73 54491.53 88888.00 2016-06-05 07:52:24.750 157 12677.62 51.73 54491.50 88888.00 2016-06-05 07:52:24.875 157 12677.65 51.70 54491.45 88888.00 2016-06-05 07:52:25.000 157 12677.70 51.75 54491.43 88888.00 2016-06-05 07:52:25.125 157 12677.75 51.73 54491.43 88888.00 2016-06-05 07:52:25.250 157 12677.73 51.67 54491.47 88888.00 2016-06-05 07:52:25.375 157 12677.75 51.67 54491.47 88888.00 2016-06-05 07:52:25.500 157 12677.75 51.70 54491.47 88888.00 2016-06-05 07:52:25.625 157 12677.70 51.73 54491.45 88888.00 2016-06-05 07:52:25.750 157 12677.75 51.75 54491.47 88888.00 2016-06-05 07:52:25.875 157 12677.80 51.77 54491.47 88888.00 2016-06-05 07:52:26.000 157 12677.80 51.70 54491.47 88888.00 2016-06-05 07:52:26.125 157 12677.73 51.70 54491.47 88888.00 2016-06-05 07:52:26.250 157 12677.70 51.70 54491.45 88888.00 2016-06-05 07:52:26.375 157 12677.75 51.67 54491.45 88888.00 2016-06-05 07:52:26.500 157 12677.77 51.65 54491.45 88888.00 2016-06-05 07:52:26.625 157 12677.73 51.65 54491.47 88888.00 2016-06-05 07:52:26.750 157 12677.73 51.67 54491.47 88888.00 2016-06-05 07:52:26.875 157 12677.67 51.67 54491.50 88888.00 2016-06-05 07:52:27.000 157 12677.70 51.67 54491.47 88888.00 2016-06-05 07:52:27.125 157 12677.75 51.67 54491.47 88888.00 2016-06-05 07:52:27.250 157 12677.75 51.67 54491.47 88888.00 2016-06-05 07:52:27.375 157 12677.77 51.73 54491.45 88888.00 2016-06-05 07:52:27.500 157 12677.77 51.75 54491.45 88888.00 2016-06-05 07:52:27.625 157 12677.77 51.73 54491.43 88888.00 2016-06-05 07:52:27.750 157 12677.73 51.70 54491.43 88888.00 2016-06-05 07:52:27.875 157 12677.75 51.65 54491.40 88888.00 2016-06-05 07:52:28.000 157 12677.73 51.67 54491.40 88888.00 2016-06-05 07:52:28.125 157 12677.73 51.67 54491.43 88888.00 2016-06-05 07:52:28.250 157 12677.70 51.67 54491.43 88888.00 2016-06-05 07:52:28.375 157 12677.73 51.67 54491.40 88888.00 2016-06-05 07:52:28.500 157 12677.70 51.67 54491.43 88888.00 2016-06-05 07:52:28.625 157 12677.67 51.65 54491.40 88888.00 2016-06-05 07:52:28.750 157 12677.75 51.67 54491.38 88888.00 2016-06-05 07:52:28.875 157 12677.73 51.67 54491.38 88888.00 2016-06-05 07:52:29.000 157 12677.70 51.67 54491.38 88888.00 2016-06-05 07:52:29.125 157 12677.70 51.67 54491.38 88888.00 2016-06-05 07:52:29.250 157 12677.67 51.67 54491.40 88888.00 2016-06-05 07:52:29.375 157 12677.70 51.70 54491.38 88888.00 2016-06-05 07:52:29.500 157 12677.67 51.70 54491.40 88888.00 2016-06-05 07:52:29.625 157 12677.65 51.70 54491.38 88888.00 2016-06-05 07:52:29.750 157 12677.67 51.67 54491.38 88888.00 2016-06-05 07:52:29.875 157 12677.73 51.67 54491.38 88888.00 2016-06-05 07:52:30.000 157 12677.73 51.65 54491.38 88888.00 2016-06-05 07:52:30.125 157 12677.67 51.65 54491.38 88888.00 2016-06-05 07:52:30.250 157 12677.67 51.62 54491.35 88888.00 2016-06-05 07:52:30.375 157 12677.73 51.65 54491.35 88888.00 2016-06-05 07:52:30.500 157 12677.77 51.65 54491.35 88888.00 2016-06-05 07:52:30.625 157 12677.77 51.65 54491.35 88888.00 2016-06-05 07:52:30.750 157 12677.75 51.65 54491.38 88888.00 2016-06-05 07:52:30.875 157 12677.67 51.62 54491.38 88888.00 2016-06-05 07:52:31.000 157 12677.65 51.60 54491.35 88888.00 2016-06-05 07:52:31.125 157 12677.65 51.62 54491.38 88888.00 2016-06-05 07:52:31.250 157 12677.75 51.62 54491.40 88888.00 2016-06-05 07:52:31.375 157 12677.77 51.65 54491.40 88888.00 2016-06-05 07:52:31.500 157 12677.77 51.65 54491.40 88888.00 2016-06-05 07:52:31.625 157 12677.70 51.60 54491.40 88888.00 2016-06-05 07:52:31.750 157 12677.67 51.58 54491.40 88888.00 2016-06-05 07:52:31.875 157 12677.75 51.60 54491.38 88888.00 2016-06-05 07:52:32.000 157 12677.73 51.60 54491.35 88888.00 2016-06-05 07:52:32.125 157 12677.73 51.62 54491.35 88888.00 2016-06-05 07:52:32.250 157 12677.77 51.62 54491.35 88888.00 2016-06-05 07:52:32.375 157 12677.77 51.60 54491.32 88888.00 2016-06-05 07:52:32.500 157 12677.70 51.62 54491.32 88888.00 2016-06-05 07:52:32.625 157 12677.70 51.60 54491.35 88888.00 2016-06-05 07:52:32.750 157 12677.73 51.60 54491.32 88888.00 2016-06-05 07:52:32.875 157 12677.73 51.62 54491.35 88888.00 2016-06-05 07:52:33.000 157 12677.75 51.62 54491.30 88888.00 2016-06-05 07:52:33.125 157 12677.80 51.62 54491.32 88888.00 2016-06-05 07:52:33.250 157 12677.85 51.62 54491.32 88888.00 2016-06-05 07:52:33.375 157 12677.88 51.65 54491.32 88888.00 2016-06-05 07:52:33.500 157 12677.88 51.62 54491.35 88888.00 2016-06-05 07:52:33.625 157 12677.85 51.60 54491.35 88888.00 2016-06-05 07:52:33.750 157 12677.85 51.62 54491.32 88888.00 2016-06-05 07:52:33.875 157 12677.83 51.65 54491.35 88888.00 2016-06-05 07:52:34.000 157 12677.77 51.62 54491.35 88888.00 2016-06-05 07:52:34.125 157 12677.70 51.60 54491.32 88888.00 2016-06-05 07:52:34.250 157 12677.67 51.60 54491.32 88888.00 2016-06-05 07:52:34.375 157 12677.75 51.62 54491.32 88888.00 2016-06-05 07:52:34.500 157 12677.85 51.62 54491.32 88888.00 2016-06-05 07:52:34.625 157 12677.83 51.62 54491.32 88888.00 2016-06-05 07:52:34.750 157 12677.83 51.58 54491.30 88888.00 2016-06-05 07:52:34.875 157 12677.83 51.55 54491.30 88888.00 2016-06-05 07:52:35.000 157 12677.83 51.55 54491.30 88888.00 2016-06-05 07:52:35.125 157 12677.75 51.58 54491.30 88888.00 2016-06-05 07:52:35.250 157 12677.73 51.55 54491.32 88888.00 2016-06-05 07:52:35.375 157 12677.75 51.55 54491.30 88888.00 2016-06-05 07:52:35.500 157 12677.80 51.58 54491.32 88888.00 2016-06-05 07:52:35.625 157 12677.85 51.58 54491.30 88888.00 2016-06-05 07:52:35.750 157 12677.88 51.60 54491.30 88888.00 2016-06-05 07:52:35.875 157 12677.88 51.60 54491.30 88888.00 2016-06-05 07:52:36.000 157 12677.90 51.58 54491.28 88888.00 2016-06-05 07:52:36.125 157 12677.83 51.58 54491.28 88888.00 2016-06-05 07:52:36.250 157 12677.77 51.58 54491.30 88888.00 2016-06-05 07:52:36.375 157 12677.83 51.60 54491.28 88888.00 2016-06-05 07:52:36.500 157 12677.83 51.60 54491.25 88888.00 2016-06-05 07:52:36.625 157 12677.80 51.60 54491.25 88888.00 2016-06-05 07:52:36.750 157 12677.80 51.60 54491.25 88888.00 2016-06-05 07:52:36.875 157 12677.83 51.58 54491.28 88888.00 2016-06-05 07:52:37.000 157 12677.83 51.58 54491.25 88888.00 2016-06-05 07:52:37.125 157 12677.80 51.58 54491.28 88888.00 2016-06-05 07:52:37.250 157 12677.75 51.58 54491.28 88888.00 2016-06-05 07:52:37.375 157 12677.75 51.58 54491.25 88888.00 2016-06-05 07:52:37.500 157 12677.80 51.55 54491.25 88888.00 2016-06-05 07:52:37.625 157 12677.80 51.58 54491.25 88888.00 2016-06-05 07:52:37.750 157 12677.77 51.58 54491.25 88888.00 2016-06-05 07:52:37.875 157 12677.77 51.60 54491.28 88888.00 2016-06-05 07:52:38.000 157 12677.83 51.58 54491.22 88888.00 2016-06-05 07:52:38.125 157 12677.92 51.60 54491.22 88888.00 2016-06-05 07:52:38.250 157 12677.95 51.60 54491.25 88888.00 2016-06-05 07:52:38.375 157 12677.98 51.62 54491.22 88888.00 2016-06-05 07:52:38.500 157 12677.98 51.60 54491.22 88888.00 2016-06-05 07:52:38.625 157 12677.95 51.58 54491.22 88888.00 2016-06-05 07:52:38.750 157 12677.95 51.58 54491.22 88888.00 2016-06-05 07:52:38.875 157 12677.92 51.58 54491.22 88888.00 2016-06-05 07:52:39.000 157 12677.92 51.60 54491.25 88888.00 2016-06-05 07:52:39.125 157 12677.85 51.60 54491.25 88888.00 2016-06-05 07:52:39.250 157 12677.80 51.60 54491.25 88888.00 2016-06-05 07:52:39.375 157 12677.85 51.60 54491.25 88888.00 2016-06-05 07:52:39.500 157 12677.77 51.58 54491.25 88888.00 2016-06-05 07:52:39.625 157 12677.85 51.58 54491.25 88888.00 2016-06-05 07:52:39.750 157 12677.92 51.60 54491.22 88888.00 2016-06-05 07:52:39.875 157 12677.95 51.55 54491.22 88888.00 2016-06-05 07:52:40.000 157 12677.90 51.55 54491.22 88888.00 2016-06-05 07:52:40.125 157 12677.85 51.55 54491.25 88888.00 2016-06-05 07:52:40.250 157 12677.80 51.55 54491.25 88888.00 2016-06-05 07:52:40.375 157 12677.85 51.58 54491.25 88888.00 2016-06-05 07:52:40.500 157 12677.85 51.60 54491.22 88888.00 2016-06-05 07:52:40.625 157 12677.85 51.58 54491.25 88888.00 2016-06-05 07:52:40.750 157 12677.85 51.58 54491.25 88888.00 2016-06-05 07:52:40.875 157 12677.83 51.55 54491.25 88888.00 2016-06-05 07:52:41.000 157 12677.83 51.55 54491.22 88888.00 2016-06-05 07:52:41.125 157 12677.77 51.52 54491.22 88888.00 2016-06-05 07:52:41.250 157 12677.80 51.50 54491.25 88888.00 2016-06-05 07:52:41.375 157 12677.88 51.50 54491.22 88888.00 2016-06-05 07:52:41.500 157 12677.90 51.50 54491.22 88888.00 2016-06-05 07:52:41.625 157 12677.77 51.55 54491.22 88888.00 2016-06-05 07:52:41.750 157 12677.73 51.58 54491.22 88888.00 2016-06-05 07:52:41.875 157 12677.75 51.58 54491.22 88888.00 2016-06-05 07:52:42.000 157 12677.77 51.55 54491.20 88888.00 2016-06-05 07:52:42.125 157 12677.77 51.55 54491.20 88888.00 2016-06-05 07:52:42.250 157 12677.75 51.55 54491.22 88888.00 2016-06-05 07:52:42.375 157 12677.75 51.58 54491.22 88888.00 2016-06-05 07:52:42.500 157 12677.75 51.55 54491.22 88888.00 2016-06-05 07:52:42.625 157 12677.77 51.55 54491.20 88888.00 2016-06-05 07:52:42.750 157 12677.77 51.52 54491.18 88888.00 2016-06-05 07:52:42.875 157 12677.75 51.52 54491.15 88888.00 2016-06-05 07:52:43.000 157 12677.75 51.48 54491.18 88888.00 2016-06-05 07:52:43.125 157 12677.75 51.50 54491.18 88888.00 2016-06-05 07:52:43.250 157 12677.75 51.50 54491.18 88888.00 2016-06-05 07:52:43.375 157 12677.77 51.52 54491.15 88888.00 2016-06-05 07:52:43.500 157 12677.75 51.55 54491.20 88888.00 2016-06-05 07:52:43.625 157 12677.77 51.55 54491.18 88888.00 2016-06-05 07:52:43.750 157 12677.75 51.52 54491.15 88888.00 2016-06-05 07:52:43.875 157 12677.73 51.52 54491.15 88888.00 2016-06-05 07:52:44.000 157 12677.73 51.55 54491.18 88888.00 2016-06-05 07:52:44.125 157 12677.73 51.58 54491.20 88888.00 2016-06-05 07:52:44.250 157 12677.65 51.58 54491.20 88888.00 2016-06-05 07:52:44.375 157 12677.67 51.55 54491.18 88888.00 2016-06-05 07:52:44.500 157 12677.70 51.58 54491.18 88888.00 2016-06-05 07:52:44.625 157 12677.70 51.58 54491.18 88888.00 2016-06-05 07:52:44.750 157 12677.73 51.55 54491.18 88888.00 2016-06-05 07:52:44.875 157 12677.73 51.52 54491.18 88888.00 2016-06-05 07:52:45.000 157 12677.70 51.52 54491.15 88888.00 2016-06-05 07:52:45.125 157 12677.73 51.55 54491.18 88888.00 2016-06-05 07:52:45.250 157 12677.75 51.55 54491.18 88888.00 2016-06-05 07:52:45.375 157 12677.75 51.52 54491.15 88888.00 2016-06-05 07:52:45.500 157 12677.80 51.52 54491.18 88888.00 2016-06-05 07:52:45.625 157 12677.83 51.52 54491.18 88888.00 2016-06-05 07:52:45.750 157 12677.77 51.52 54491.15 88888.00 2016-06-05 07:52:45.875 157 12677.73 51.55 54491.15 88888.00 2016-06-05 07:52:46.000 157 12677.67 51.58 54491.15 88888.00 2016-06-05 07:52:46.125 157 12677.67 51.60 54491.12 88888.00 2016-06-05 07:52:46.250 157 12677.67 51.60 54491.12 88888.00 2016-06-05 07:52:46.375 157 12677.73 51.58 54491.15 88888.00 2016-06-05 07:52:46.500 157 12677.73 51.58 54491.15 88888.00 2016-06-05 07:52:46.625 157 12677.73 51.58 54491.15 88888.00 2016-06-05 07:52:46.750 157 12677.75 51.52 54491.15 88888.00 2016-06-05 07:52:46.875 157 12677.65 51.52 54491.15 88888.00 2016-06-05 07:52:47.000 157 12677.60 51.52 54491.15 88888.00 2016-06-05 07:52:47.125 157 12677.62 51.55 54491.15 88888.00 2016-06-05 07:52:47.250 157 12677.58 51.52 54491.12 88888.00 2016-06-05 07:52:47.375 157 12677.62 51.52 54491.15 88888.00 2016-06-05 07:52:47.500 157 12677.70 51.55 54491.15 88888.00 2016-06-05 07:52:47.625 157 12677.67 51.58 54491.15 88888.00 2016-06-05 07:52:47.750 157 12677.67 51.55 54491.12 88888.00 2016-06-05 07:52:47.875 157 12677.67 51.55 54491.12 88888.00 2016-06-05 07:52:48.000 157 12677.67 51.52 54491.10 88888.00 2016-06-05 07:52:48.125 157 12677.70 51.50 54491.10 88888.00 2016-06-05 07:52:48.250 157 12677.77 51.50 54491.12 88888.00 2016-06-05 07:52:48.375 157 12677.77 51.50 54491.12 88888.00 2016-06-05 07:52:48.500 157 12677.75 51.55 54491.12 88888.00 2016-06-05 07:52:48.625 157 12677.70 51.60 54491.15 88888.00 2016-06-05 07:52:48.750 157 12677.73 51.60 54491.12 88888.00 2016-06-05 07:52:48.875 157 12677.80 51.58 54491.12 88888.00 2016-06-05 07:52:49.000 157 12677.80 51.58 54491.10 88888.00 2016-06-05 07:52:49.125 157 12677.77 51.58 54491.10 88888.00 2016-06-05 07:52:49.250 157 12677.70 51.52 54491.12 88888.00 2016-06-05 07:52:49.375 157 12677.75 51.55 54491.10 88888.00 2016-06-05 07:52:49.500 157 12677.80 51.58 54491.10 88888.00 2016-06-05 07:52:49.625 157 12677.75 51.60 54491.10 88888.00 2016-06-05 07:52:49.750 157 12677.70 51.60 54491.10 88888.00 2016-06-05 07:52:49.875 157 12677.65 51.62 54491.10 88888.00 2016-06-05 07:52:50.000 157 12677.73 51.62 54491.10 88888.00 2016-06-05 07:52:50.125 157 12677.73 51.62 54491.10 88888.00 2016-06-05 07:52:50.250 157 12677.70 51.60 54491.07 88888.00 2016-06-05 07:52:50.375 157 12677.70 51.60 54491.07 88888.00 2016-06-05 07:52:50.500 157 12677.70 51.62 54491.07 88888.00 2016-06-05 07:52:50.625 157 12677.73 51.62 54491.07 88888.00 2016-06-05 07:52:50.750 157 12677.70 51.60 54491.07 88888.00 2016-06-05 07:52:50.875 157 12677.65 51.62 54491.10 88888.00 2016-06-05 07:52:51.000 157 12677.67 51.65 54491.10 88888.00 2016-06-05 07:52:51.125 157 12677.67 51.62 54491.07 88888.00 2016-06-05 07:52:51.250 157 12677.67 51.58 54491.07 88888.00 2016-06-05 07:52:51.375 157 12677.75 51.60 54491.07 88888.00 2016-06-05 07:52:51.500 157 12677.80 51.65 54491.10 88888.00 2016-06-05 07:52:51.625 157 12677.73 51.65 54491.07 88888.00 2016-06-05 07:52:51.750 157 12677.75 51.65 54491.05 88888.00 2016-06-05 07:52:51.875 157 12677.80 51.65 54491.05 88888.00 2016-06-05 07:52:52.000 157 12677.83 51.65 54491.03 88888.00 2016-06-05 07:52:52.125 157 12677.77 51.65 54491.05 88888.00 2016-06-05 07:52:52.250 157 12677.67 51.67 54491.05 88888.00 2016-06-05 07:52:52.375 157 12677.77 51.67 54491.07 88888.00 2016-06-05 07:52:52.500 157 12677.83 51.70 54491.05 88888.00 2016-06-05 07:52:52.625 157 12677.85 51.70 54491.03 88888.00 2016-06-05 07:52:52.750 157 12677.85 51.67 54491.05 88888.00 2016-06-05 07:52:52.875 157 12677.83 51.65 54491.03 88888.00 2016-06-05 07:52:53.000 157 12677.80 51.65 54491.00 88888.00 2016-06-05 07:52:53.125 157 12677.80 51.65 54491.03 88888.00 2016-06-05 07:52:53.250 157 12677.85 51.67 54491.03 88888.00 2016-06-05 07:52:53.375 157 12677.85 51.67 54491.03 88888.00 2016-06-05 07:52:53.500 157 12677.85 51.67 54491.03 88888.00 2016-06-05 07:52:53.625 157 12677.85 51.73 54491.03 88888.00 2016-06-05 07:52:53.750 157 12677.85 51.70 54491.03 88888.00 2016-06-05 07:52:53.875 157 12677.88 51.70 54491.05 88888.00 2016-06-05 07:52:54.000 157 12677.90 51.67 54491.00 88888.00 2016-06-05 07:52:54.125 157 12677.85 51.70 54491.00 88888.00 2016-06-05 07:52:54.250 157 12677.85 51.67 54491.00 88888.00 2016-06-05 07:52:54.375 157 12677.90 51.70 54491.03 88888.00 2016-06-05 07:52:54.500 157 12677.92 51.70 54491.00 88888.00 2016-06-05 07:52:54.625 157 12677.95 51.67 54491.03 88888.00 2016-06-05 07:52:54.750 157 12677.92 51.65 54491.03 88888.00 2016-06-05 07:52:54.875 157 12677.90 51.67 54491.05 88888.00 2016-06-05 07:52:55.000 157 12677.92 51.70 54491.00 88888.00 2016-06-05 07:52:55.125 157 12677.95 51.73 54491.03 88888.00 2016-06-05 07:52:55.250 157 12677.92 51.67 54491.05 88888.00 2016-06-05 07:52:55.375 157 12677.88 51.67 54491.00 88888.00 2016-06-05 07:52:55.500 157 12677.88 51.67 54490.95 88888.00 2016-06-05 07:52:55.625 157 12677.88 51.70 54490.97 88888.00 2016-06-05 07:52:55.750 157 12677.95 51.70 54491.00 88888.00 2016-06-05 07:52:55.875 157 12677.92 51.73 54490.97 88888.00 2016-06-05 07:52:56.000 157 12677.98 51.70 54490.97 88888.00 2016-06-05 07:52:56.125 157 12677.95 51.67 54490.97 88888.00 2016-06-05 07:52:56.250 157 12677.98 51.67 54491.00 88888.00 2016-06-05 07:52:56.375 157 12677.98 51.70 54491.00 88888.00 2016-06-05 07:52:56.500 157 12678.00 51.73 54491.00 88888.00 2016-06-05 07:52:56.625 157 12678.02 51.75 54490.97 88888.00 2016-06-05 07:52:56.750 157 12677.95 51.70 54490.97 88888.00 2016-06-05 07:52:56.875 157 12677.85 51.70 54490.95 88888.00 2016-06-05 07:52:57.000 157 12677.90 51.73 54490.97 88888.00 2016-06-05 07:52:57.125 157 12677.95 51.77 54490.97 88888.00 2016-06-05 07:52:57.250 157 12677.95 51.73 54490.97 88888.00 2016-06-05 07:52:57.375 157 12677.95 51.73 54490.97 88888.00 2016-06-05 07:52:57.500 157 12677.95 51.73 54490.95 88888.00 2016-06-05 07:52:57.625 157 12677.90 51.73 54490.95 88888.00 2016-06-05 07:52:57.750 157 12677.90 51.73 54490.95 88888.00 2016-06-05 07:52:57.875 157 12677.92 51.73 54490.95 88888.00 2016-06-05 07:52:58.000 157 12677.95 51.73 54490.95 88888.00 2016-06-05 07:52:58.125 157 12677.92 51.75 54490.95 88888.00 2016-06-05 07:52:58.250 157 12677.90 51.73 54490.95 88888.00 2016-06-05 07:52:58.375 157 12677.92 51.73 54490.95 88888.00 2016-06-05 07:52:58.500 157 12677.90 51.75 54490.95 88888.00 2016-06-05 07:52:58.625 157 12677.85 51.75 54490.95 88888.00 2016-06-05 07:52:58.750 157 12677.80 51.75 54490.95 88888.00 2016-06-05 07:52:58.875 157 12677.83 51.73 54490.95 88888.00 2016-06-05 07:52:59.000 157 12677.85 51.70 54490.93 88888.00 2016-06-05 07:52:59.125 157 12677.85 51.73 54490.95 88888.00 2016-06-05 07:52:59.250 157 12677.85 51.77 54490.95 88888.00 2016-06-05 07:52:59.375 157 12677.88 51.75 54490.93 88888.00 2016-06-05 07:52:59.500 157 12677.90 51.75 54490.93 88888.00 2016-06-05 07:52:59.625 157 12677.90 51.73 54490.95 88888.00 2016-06-05 07:52:59.750 157 12677.92 51.75 54490.93 88888.00 2016-06-05 07:52:59.875 157 12677.92 51.77 54490.93 88888.00 2016-06-05 07:53:00.000 157 12677.95 51.75 54490.93 88888.00 2016-06-05 07:53:00.125 157 12677.98 51.75 54490.93 88888.00 2016-06-05 07:53:00.250 157 12677.98 51.77 54490.93 88888.00 2016-06-05 07:53:00.375 157 12678.00 51.77 54490.95 88888.00 2016-06-05 07:53:00.500 157 12677.98 51.77 54490.90 88888.00 2016-06-05 07:53:00.625 157 12677.95 51.80 54490.93 88888.00 2016-06-05 07:53:00.750 157 12677.98 51.80 54490.93 88888.00 2016-06-05 07:53:00.875 157 12677.95 51.83 54490.90 88888.00 2016-06-05 07:53:01.000 157 12677.98 51.80 54490.90 88888.00 2016-06-05 07:53:01.125 157 12678.00 51.80 54490.93 88888.00 2016-06-05 07:53:01.250 157 12677.92 51.75 54490.90 88888.00 2016-06-05 07:53:01.375 157 12677.95 51.75 54490.90 88888.00 2016-06-05 07:53:01.500 157 12677.95 51.77 54490.88 88888.00 2016-06-05 07:53:01.625 157 12677.95 51.77 54490.85 88888.00 2016-06-05 07:53:01.750 157 12677.95 51.75 54490.85 88888.00 2016-06-05 07:53:01.875 157 12677.90 51.77 54490.85 88888.00 2016-06-05 07:53:02.000 157 12677.90 51.83 54490.85 88888.00 2016-06-05 07:53:02.125 157 12677.90 51.80 54490.85 88888.00 2016-06-05 07:53:02.250 157 12677.92 51.77 54490.85 88888.00 2016-06-05 07:53:02.375 157 12677.95 51.77 54490.85 88888.00 2016-06-05 07:53:02.500 157 12677.90 51.77 54490.82 88888.00 2016-06-05 07:53:02.625 157 12677.88 51.80 54490.82 88888.00 2016-06-05 07:53:02.750 157 12677.83 51.85 54490.82 88888.00 2016-06-05 07:53:02.875 157 12677.83 51.85 54490.88 88888.00 2016-06-05 07:53:03.000 157 12677.85 51.83 54490.82 88888.00 2016-06-05 07:53:03.125 157 12677.85 51.83 54490.85 88888.00 2016-06-05 07:53:03.250 157 12677.83 51.83 54490.82 88888.00 2016-06-05 07:53:03.375 157 12677.83 51.83 54490.80 88888.00 2016-06-05 07:53:03.500 157 12677.88 51.80 54490.80 88888.00 2016-06-05 07:53:03.625 157 12677.90 51.80 54490.82 88888.00 2016-06-05 07:53:03.750 157 12677.88 51.80 54490.80 88888.00 2016-06-05 07:53:03.875 157 12677.90 51.80 54490.82 88888.00 2016-06-05 07:53:04.000 157 12677.98 51.83 54490.80 88888.00 2016-06-05 07:53:04.125 157 12677.95 51.88 54490.80 88888.00 2016-06-05 07:53:04.250 157 12677.85 51.92 54490.82 88888.00 2016-06-05 07:53:04.375 157 12677.85 51.92 54490.80 88888.00 2016-06-05 07:53:04.500 157 12677.85 51.90 54490.80 88888.00 2016-06-05 07:53:04.625 157 12677.88 51.85 54490.80 88888.00 2016-06-05 07:53:04.750 157 12677.88 51.85 54490.82 88888.00 2016-06-05 07:53:04.875 157 12677.88 51.88 54490.82 88888.00 2016-06-05 07:53:05.000 157 12677.92 51.88 54490.80 88888.00 2016-06-05 07:53:05.125 157 12677.92 51.85 54490.82 88888.00 2016-06-05 07:53:05.250 157 12677.92 51.88 54490.82 88888.00 2016-06-05 07:53:05.375 157 12677.95 51.88 54490.82 88888.00 2016-06-05 07:53:05.500 157 12677.92 51.88 54490.80 88888.00 2016-06-05 07:53:05.625 157 12677.88 51.90 54490.82 88888.00 2016-06-05 07:53:05.750 157 12677.83 51.90 54490.82 88888.00 2016-06-05 07:53:05.875 157 12677.85 51.90 54490.80 88888.00 2016-06-05 07:53:06.000 157 12677.88 51.90 54490.80 88888.00 2016-06-05 07:53:06.125 157 12677.90 51.90 54490.78 88888.00 2016-06-05 07:53:06.250 157 12677.95 51.88 54490.75 88888.00 2016-06-05 07:53:06.375 157 12677.98 51.88 54490.78 88888.00 2016-06-05 07:53:06.500 157 12678.00 51.85 54490.78 88888.00 2016-06-05 07:53:06.625 157 12677.95 51.88 54490.78 88888.00 2016-06-05 07:53:06.750 157 12677.92 51.90 54490.80 88888.00 2016-06-05 07:53:06.875 157 12677.88 51.88 54490.80 88888.00 2016-06-05 07:53:07.000 157 12677.83 51.85 54490.78 88888.00 2016-06-05 07:53:07.125 157 12677.90 51.88 54490.78 88888.00 2016-06-05 07:53:07.250 157 12677.92 51.90 54490.75 88888.00 2016-06-05 07:53:07.375 157 12677.90 51.92 54490.75 88888.00 2016-06-05 07:53:07.500 157 12677.90 51.92 54490.80 88888.00 2016-06-05 07:53:07.625 157 12677.90 51.90 54490.78 88888.00 2016-06-05 07:53:07.750 157 12677.90 51.92 54490.78 88888.00 2016-06-05 07:53:07.875 157 12677.90 51.95 54490.78 88888.00 2016-06-05 07:53:08.000 157 12677.92 51.92 54490.75 88888.00 2016-06-05 07:53:08.125 157 12677.95 51.90 54490.75 88888.00 2016-06-05 07:53:08.250 157 12677.90 51.92 54490.75 88888.00 2016-06-05 07:53:08.375 157 12677.92 51.92 54490.75 88888.00 2016-06-05 07:53:08.500 157 12677.92 51.98 54490.75 88888.00 2016-06-05 07:53:08.625 157 12677.95 51.95 54490.72 88888.00 2016-06-05 07:53:08.750 157 12677.95 51.95 54490.70 88888.00 2016-06-05 07:53:08.875 157 12677.95 51.98 54490.72 88888.00 2016-06-05 07:53:09.000 157 12677.98 51.98 54490.72 88888.00 2016-06-05 07:53:09.125 157 12677.95 51.92 54490.70 88888.00 2016-06-05 07:53:09.250 157 12677.90 51.95 54490.70 88888.00 2016-06-05 07:53:09.375 157 12677.85 51.98 54490.68 88888.00 2016-06-05 07:53:09.500 157 12677.88 52.00 54490.68 88888.00 2016-06-05 07:53:09.625 157 12677.92 51.98 54490.70 88888.00 2016-06-05 07:53:09.750 157 12677.92 52.00 54490.70 88888.00 2016-06-05 07:53:09.875 157 12677.85 52.02 54490.68 88888.00 2016-06-05 07:53:10.000 157 12677.85 52.02 54490.68 88888.00 2016-06-05 07:53:10.125 157 12677.85 52.00 54490.68 88888.00 2016-06-05 07:53:10.250 157 12677.85 52.00 54490.65 88888.00 2016-06-05 07:53:10.375 157 12677.88 52.00 54490.65 88888.00 2016-06-05 07:53:10.500 157 12677.90 52.00 54490.68 88888.00 2016-06-05 07:53:10.625 157 12677.88 52.00 54490.68 88888.00 2016-06-05 07:53:10.750 157 12677.90 51.98 54490.70 88888.00 2016-06-05 07:53:10.875 157 12677.92 51.95 54490.72 88888.00 2016-06-05 07:53:11.000 157 12677.98 51.95 54490.68 88888.00 2016-06-05 07:53:11.125 157 12677.98 51.95 54490.70 88888.00 2016-06-05 07:53:11.250 157 12677.95 51.98 54490.70 88888.00 2016-06-05 07:53:11.375 157 12677.95 51.98 54490.70 88888.00 2016-06-05 07:53:11.500 157 12677.95 51.98 54490.70 88888.00 2016-06-05 07:53:11.625 157 12677.92 51.98 54490.65 88888.00 2016-06-05 07:53:11.750 157 12677.92 51.98 54490.68 88888.00 2016-06-05 07:53:11.875 157 12677.92 51.98 54490.70 88888.00 2016-06-05 07:53:12.000 157 12677.88 51.92 54490.70 88888.00 2016-06-05 07:53:12.125 157 12677.88 51.98 54490.65 88888.00 2016-06-05 07:53:12.250 157 12677.90 52.00 54490.70 88888.00 2016-06-05 07:53:12.375 157 12677.98 52.00 54490.70 88888.00 2016-06-05 07:53:12.500 157 12677.98 51.98 54490.70 88888.00 2016-06-05 07:53:12.625 157 12677.92 51.98 54490.68 88888.00 2016-06-05 07:53:12.750 157 12677.90 51.98 54490.65 88888.00 2016-06-05 07:53:12.875 157 12677.95 51.95 54490.65 88888.00 2016-06-05 07:53:13.000 157 12677.92 51.95 54490.62 88888.00 2016-06-05 07:53:13.125 157 12677.92 51.95 54490.65 88888.00 2016-06-05 07:53:13.250 157 12677.90 51.98 54490.62 88888.00 2016-06-05 07:53:13.375 157 12678.00 51.95 54490.60 88888.00 2016-06-05 07:53:13.500 157 12678.00 51.95 54490.60 88888.00 2016-06-05 07:53:13.625 157 12677.98 51.98 54490.60 88888.00 2016-06-05 07:53:13.750 157 12678.00 51.98 54490.62 88888.00 2016-06-05 07:53:13.875 157 12678.00 51.98 54490.62 88888.00 2016-06-05 07:53:14.000 157 12678.00 51.98 54490.62 88888.00 2016-06-05 07:53:14.125 157 12677.98 51.98 54490.62 88888.00 2016-06-05 07:53:14.250 157 12677.92 51.98 54490.62 88888.00 2016-06-05 07:53:14.375 157 12678.00 52.00 54490.62 88888.00 2016-06-05 07:53:14.500 157 12678.05 52.02 54490.62 88888.00 2016-06-05 07:53:14.625 157 12678.05 52.02 54490.60 88888.00 2016-06-05 07:53:14.750 157 12678.08 52.00 54490.65 88888.00 2016-06-05 07:53:14.875 157 12678.00 52.02 54490.65 88888.00 2016-06-05 07:53:15.000 157 12677.95 52.02 54490.65 88888.00 2016-06-05 07:53:15.125 157 12677.98 52.02 54490.68 88888.00 2016-06-05 07:53:15.250 157 12677.90 52.02 54490.68 88888.00 2016-06-05 07:53:15.375 157 12677.90 52.05 54490.60 88888.00 2016-06-05 07:53:15.500 157 12677.98 52.02 54490.62 88888.00 2016-06-05 07:53:15.625 157 12678.05 52.05 54490.60 88888.00 2016-06-05 07:53:15.750 157 12678.05 52.05 54490.60 88888.00 2016-06-05 07:53:15.875 157 12677.98 52.02 54490.62 88888.00 2016-06-05 07:53:16.000 157 12677.95 52.02 54490.60 88888.00 2016-06-05 07:53:16.125 157 12677.95 52.00 54490.62 88888.00 2016-06-05 07:53:16.250 157 12677.95 52.02 54490.62 88888.00 2016-06-05 07:53:16.375 157 12678.02 52.05 54490.60 88888.00 2016-06-05 07:53:16.500 157 12678.05 52.08 54490.62 88888.00 2016-06-05 07:53:16.625 157 12678.02 52.08 54490.60 88888.00 2016-06-05 07:53:16.750 157 12678.05 52.08 54490.60 88888.00 2016-06-05 07:53:16.875 157 12678.08 52.05 54490.57 88888.00 2016-06-05 07:53:17.000 157 12678.10 52.05 54490.57 88888.00 2016-06-05 07:53:17.125 157 12678.05 52.10 54490.57 88888.00 2016-06-05 07:53:17.250 157 12677.98 52.08 54490.62 88888.00 2016-06-05 07:53:17.375 157 12678.00 52.10 54490.60 88888.00 2016-06-05 07:53:17.500 157 12678.02 52.08 54490.60 88888.00 2016-06-05 07:53:17.625 157 12678.10 52.10 54490.62 88888.00 2016-06-05 07:53:17.750 157 12678.10 52.10 54490.62 88888.00 2016-06-05 07:53:17.875 157 12678.10 52.15 54490.57 88888.00 2016-06-05 07:53:18.000 157 12678.12 52.15 54490.55 88888.00 2016-06-05 07:53:18.125 157 12678.08 52.12 54490.57 88888.00 2016-06-05 07:53:18.250 157 12678.05 52.10 54490.55 88888.00 2016-06-05 07:53:18.375 157 12678.05 52.10 54490.55 88888.00 2016-06-05 07:53:18.500 157 12678.05 52.10 54490.55 88888.00 2016-06-05 07:53:18.625 157 12678.05 52.10 54490.55 88888.00 2016-06-05 07:53:18.750 157 12678.10 52.10 54490.55 88888.00 2016-06-05 07:53:18.875 157 12678.12 52.08 54490.55 88888.00 2016-06-05 07:53:19.000 157 12678.12 52.10 54490.55 88888.00 2016-06-05 07:53:19.125 157 12678.12 52.10 54490.53 88888.00 2016-06-05 07:53:19.250 157 12678.12 52.10 54490.53 88888.00 2016-06-05 07:53:19.375 157 12678.20 52.12 54490.53 88888.00 2016-06-05 07:53:19.500 157 12678.20 52.10 54490.55 88888.00 2016-06-05 07:53:19.625 157 12678.17 52.10 54490.55 88888.00 2016-06-05 07:53:19.750 157 12678.15 52.10 54490.53 88888.00 2016-06-05 07:53:19.875 157 12678.10 52.10 54490.53 88888.00 2016-06-05 07:53:20.000 157 12678.15 52.10 54490.55 88888.00 2016-06-05 07:53:20.125 157 12678.15 52.10 54490.55 88888.00 2016-06-05 07:53:20.250 157 12678.10 52.12 54490.53 88888.00 2016-06-05 07:53:20.375 157 12678.12 52.17 54490.55 88888.00 2016-06-05 07:53:20.500 157 12678.20 52.17 54490.55 88888.00 2016-06-05 07:53:20.625 157 12678.20 52.15 54490.57 88888.00 2016-06-05 07:53:20.750 157 12678.20 52.15 54490.55 88888.00 2016-06-05 07:53:20.875 157 12678.17 52.15 54490.55 88888.00 2016-06-05 07:53:21.000 157 12678.17 52.12 54490.50 88888.00 2016-06-05 07:53:21.125 157 12678.15 52.12 54490.53 88888.00 2016-06-05 07:53:21.250 157 12678.15 52.15 54490.53 88888.00 2016-06-05 07:53:21.375 157 12678.15 52.15 54490.50 88888.00 2016-06-05 07:53:21.500 157 12678.08 52.12 54490.53 88888.00 2016-06-05 07:53:21.625 157 12678.00 52.15 54490.50 88888.00 2016-06-05 07:53:21.750 157 12678.08 52.15 54490.50 88888.00 2016-06-05 07:53:21.875 157 12678.20 52.12 54490.50 88888.00 2016-06-05 07:53:22.000 157 12678.23 52.17 54490.47 88888.00 2016-06-05 07:53:22.125 157 12678.20 52.15 54490.47 88888.00 2016-06-05 07:53:22.250 157 12678.23 52.15 54490.47 88888.00 2016-06-05 07:53:22.375 157 12678.27 52.12 54490.50 88888.00 2016-06-05 07:53:22.500 157 12678.27 52.12 54490.50 88888.00 2016-06-05 07:53:22.625 157 12678.23 52.15 54490.50 88888.00 2016-06-05 07:53:22.750 157 12678.17 52.12 54490.50 88888.00 2016-06-05 07:53:22.875 157 12678.12 52.17 54490.50 88888.00 2016-06-05 07:53:23.000 157 12678.15 52.20 54490.47 88888.00 2016-06-05 07:53:23.125 157 12678.20 52.15 54490.45 88888.00 2016-06-05 07:53:23.250 157 12678.10 52.12 54490.45 88888.00 2016-06-05 07:53:23.375 157 12678.15 52.12 54490.45 88888.00 2016-06-05 07:53:23.500 157 12678.20 52.15 54490.47 88888.00 2016-06-05 07:53:23.625 157 12678.20 52.17 54490.47 88888.00 2016-06-05 07:53:23.750 157 12678.20 52.15 54490.45 88888.00 2016-06-05 07:53:23.875 157 12678.17 52.12 54490.45 88888.00 2016-06-05 07:53:24.000 157 12678.17 52.17 54490.43 88888.00 2016-06-05 07:53:24.125 157 12678.20 52.20 54490.43 88888.00 2016-06-05 07:53:24.250 157 12678.23 52.17 54490.47 88888.00 2016-06-05 07:53:24.375 157 12678.30 52.17 54490.45 88888.00 2016-06-05 07:53:24.500 157 12678.23 52.17 54490.43 88888.00 2016-06-05 07:53:24.625 157 12678.20 52.23 54490.47 88888.00 2016-06-05 07:53:24.750 157 12678.23 52.25 54490.47 88888.00 2016-06-05 07:53:24.875 157 12678.27 52.17 54490.47 88888.00 2016-06-05 07:53:25.000 157 12678.33 52.17 54490.43 88888.00 2016-06-05 07:53:25.125 157 12678.30 52.15 54490.45 88888.00 2016-06-05 07:53:25.250 157 12678.20 52.20 54490.45 88888.00 2016-06-05 07:53:25.375 157 12678.20 52.20 54490.43 88888.00 2016-06-05 07:53:25.500 157 12678.30 52.20 54490.45 88888.00 2016-06-05 07:53:25.625 157 12678.33 52.23 54490.47 88888.00 2016-06-05 07:53:25.750 157 12678.33 52.23 54490.45 88888.00 2016-06-05 07:53:25.875 157 12678.27 52.25 54490.43 88888.00 2016-06-05 07:53:26.000 157 12678.30 52.23 54490.43 88888.00 2016-06-05 07:53:26.125 157 12678.27 52.23 54490.45 88888.00 2016-06-05 07:53:26.250 157 12678.27 52.27 54490.45 88888.00 2016-06-05 07:53:26.375 157 12678.38 52.25 54490.40 88888.00 2016-06-05 07:53:26.500 157 12678.40 52.23 54490.40 88888.00 2016-06-05 07:53:26.625 157 12678.35 52.23 54490.43 88888.00 2016-06-05 07:53:26.750 157 12678.35 52.23 54490.45 88888.00 2016-06-05 07:53:26.875 157 12678.38 52.23 54490.45 88888.00 2016-06-05 07:53:27.000 157 12678.35 52.25 54490.45 88888.00 2016-06-05 07:53:27.125 157 12678.38 52.25 54490.45 88888.00 2016-06-05 07:53:27.250 157 12678.35 52.25 54490.45 88888.00 2016-06-05 07:53:27.375 157 12678.40 52.23 54490.43 88888.00 2016-06-05 07:53:27.500 157 12678.38 52.25 54490.40 88888.00 2016-06-05 07:53:27.625 157 12678.35 52.25 54490.38 88888.00 2016-06-05 07:53:27.750 157 12678.35 52.25 54490.35 88888.00 2016-06-05 07:53:27.875 157 12678.35 52.23 54490.38 88888.00 2016-06-05 07:53:28.000 157 12678.38 52.23 54490.43 88888.00 2016-06-05 07:53:28.125 157 12678.38 52.25 54490.43 88888.00 2016-06-05 07:53:28.250 157 12678.33 52.23 54490.40 88888.00 2016-06-05 07:53:28.375 157 12678.35 52.25 54490.38 88888.00 2016-06-05 07:53:28.500 157 12678.38 52.25 54490.40 88888.00 2016-06-05 07:53:28.625 157 12678.40 52.30 54490.38 88888.00 2016-06-05 07:53:28.750 157 12678.40 52.27 54490.40 88888.00 2016-06-05 07:53:28.875 157 12678.42 52.27 54490.40 88888.00 2016-06-05 07:53:29.000 157 12678.42 52.25 54490.38 88888.00 2016-06-05 07:53:29.125 157 12678.38 52.25 54490.40 88888.00 2016-06-05 07:53:29.250 157 12678.38 52.23 54490.40 88888.00 2016-06-05 07:53:29.375 157 12678.38 52.27 54490.40 88888.00 2016-06-05 07:53:29.500 157 12678.40 52.27 54490.38 88888.00 2016-06-05 07:53:29.625 157 12678.48 52.27 54490.38 88888.00 2016-06-05 07:53:29.750 157 12678.48 52.27 54490.38 88888.00 2016-06-05 07:53:29.875 157 12678.45 52.27 54490.40 88888.00 2016-06-05 07:53:30.000 157 12678.42 52.20 54490.38 88888.00 2016-06-05 07:53:30.125 157 12678.42 52.20 54490.38 88888.00 2016-06-05 07:53:30.250 157 12678.40 52.23 54490.38 88888.00 2016-06-05 07:53:30.375 157 12678.45 52.25 54490.38 88888.00 2016-06-05 07:53:30.500 157 12678.50 52.25 54490.35 88888.00 2016-06-05 07:53:30.625 157 12678.52 52.25 54490.32 88888.00 2016-06-05 07:53:30.750 157 12678.48 52.25 54490.35 88888.00 2016-06-05 07:53:30.875 157 12678.48 52.25 54490.35 88888.00 2016-06-05 07:53:31.000 157 12678.48 52.25 54490.35 88888.00 2016-06-05 07:53:31.125 157 12678.50 52.25 54490.35 88888.00 2016-06-05 07:53:31.250 157 12678.50 52.23 54490.35 88888.00 2016-06-05 07:53:31.375 157 12678.52 52.23 54490.32 88888.00 2016-06-05 07:53:31.500 157 12678.58 52.25 54490.30 88888.00 2016-06-05 07:53:31.625 157 12678.58 52.25 54490.32 88888.00 2016-06-05 07:53:31.750 157 12678.55 52.23 54490.32 88888.00 2016-06-05 07:53:31.875 157 12678.48 52.27 54490.35 88888.00 2016-06-05 07:53:32.000 157 12678.48 52.27 54490.38 88888.00 2016-06-05 07:53:32.125 157 12678.48 52.30 54490.38 88888.00 2016-06-05 07:53:32.250 157 12678.52 52.30 54490.35 88888.00 2016-06-05 07:53:32.375 157 12678.58 52.30 54490.32 88888.00 2016-06-05 07:53:32.500 157 12678.55 52.30 54490.32 88888.00 2016-06-05 07:53:32.625 157 12678.55 52.33 54490.35 88888.00 2016-06-05 07:53:32.750 157 12678.55 52.30 54490.32 88888.00 2016-06-05 07:53:32.875 157 12678.52 52.27 54490.35 88888.00 2016-06-05 07:53:33.000 157 12678.52 52.30 54490.35 88888.00 2016-06-05 07:53:33.125 157 12678.52 52.35 54490.35 88888.00 2016-06-05 07:53:33.250 157 12678.48 52.35 54490.35 88888.00 2016-06-05 07:53:33.375 157 12678.50 52.33 54490.32 88888.00 2016-06-05 07:53:33.500 157 12678.48 52.35 54490.35 88888.00 2016-06-05 07:53:33.625 157 12678.50 52.35 54490.32 88888.00 2016-06-05 07:53:33.750 157 12678.48 52.33 54490.32 88888.00 2016-06-05 07:53:33.875 157 12678.48 52.33 54490.32 88888.00 2016-06-05 07:53:34.000 157 12678.48 52.35 54490.30 88888.00 2016-06-05 07:53:34.125 157 12678.52 52.40 54490.32 88888.00 2016-06-05 07:53:34.250 157 12678.60 52.33 54490.32 88888.00 2016-06-05 07:53:34.375 157 12678.62 52.30 54490.30 88888.00 2016-06-05 07:53:34.500 157 12678.60 52.30 54490.30 88888.00 2016-06-05 07:53:34.625 157 12678.65 52.33 54490.32 88888.00 2016-06-05 07:53:34.750 157 12678.65 52.33 54490.30 88888.00 2016-06-05 07:53:34.875 157 12678.62 52.33 54490.32 88888.00 2016-06-05 07:53:35.000 157 12678.67 52.33 54490.30 88888.00 2016-06-05 07:53:35.125 157 12678.70 52.33 54490.28 88888.00 2016-06-05 07:53:35.250 157 12678.70 52.30 54490.28 88888.00 2016-06-05 07:53:35.375 157 12678.70 52.27 54490.28 88888.00 2016-06-05 07:53:35.500 157 12678.73 52.27 54490.28 88888.00 2016-06-05 07:53:35.625 157 12678.73 52.25 54490.30 88888.00 2016-06-05 07:53:35.750 157 12678.75 52.27 54490.30 88888.00 2016-06-05 07:53:35.875 157 12678.75 52.27 54490.28 88888.00 2016-06-05 07:53:36.000 157 12678.80 52.25 54490.25 88888.00 2016-06-05 07:53:36.125 157 12678.83 52.25 54490.25 88888.00 2016-06-05 07:53:36.250 157 12678.83 52.25 54490.28 88888.00 2016-06-05 07:53:36.375 157 12678.80 52.23 54490.25 88888.00 2016-06-05 07:53:36.500 157 12678.80 52.27 54490.28 88888.00 2016-06-05 07:53:36.625 157 12678.83 52.30 54490.28 88888.00 2016-06-05 07:53:36.750 157 12678.85 52.30 54490.28 88888.00 2016-06-05 07:53:36.875 157 12678.85 52.27 54490.25 88888.00 2016-06-05 07:53:37.000 157 12678.85 52.33 54490.22 88888.00 2016-06-05 07:53:37.125 157 12678.90 52.33 54490.28 88888.00 2016-06-05 07:53:37.250 157 12678.85 52.30 54490.25 88888.00 2016-06-05 07:53:37.375 157 12678.80 52.30 54490.25 88888.00 2016-06-05 07:53:37.500 157 12678.83 52.33 54490.25 88888.00 2016-06-05 07:53:37.625 157 12678.88 52.33 54490.22 88888.00 2016-06-05 07:53:37.750 157 12678.85 52.38 54490.22 88888.00 2016-06-05 07:53:37.875 157 12678.77 52.35 54490.20 88888.00 2016-06-05 07:53:38.000 157 12678.80 52.35 54490.20 88888.00 2016-06-05 07:53:38.125 157 12678.88 52.38 54490.22 88888.00 2016-06-05 07:53:38.250 157 12678.83 52.35 54490.22 88888.00 2016-06-05 07:53:38.375 157 12678.80 52.38 54490.22 88888.00 2016-06-05 07:53:38.500 157 12678.77 52.38 54490.20 88888.00 2016-06-05 07:53:38.625 157 12678.85 52.38 54490.20 88888.00 2016-06-05 07:53:38.750 157 12678.92 52.35 54490.20 88888.00 2016-06-05 07:53:38.875 157 12678.95 52.35 54490.20 88888.00 2016-06-05 07:53:39.000 157 12678.95 52.35 54490.18 88888.00 2016-06-05 07:53:39.125 157 12678.92 52.35 54490.18 88888.00 2016-06-05 07:53:39.250 157 12678.90 52.33 54490.18 88888.00 2016-06-05 07:53:39.375 157 12678.88 52.33 54490.18 88888.00 2016-06-05 07:53:39.500 157 12678.85 52.33 54490.15 88888.00 2016-06-05 07:53:39.625 157 12678.88 52.35 54490.18 88888.00 2016-06-05 07:53:39.750 157 12678.92 52.35 54490.18 88888.00 2016-06-05 07:53:39.875 157 12678.90 52.33 54490.18 88888.00 2016-06-05 07:53:40.000 157 12678.88 52.33 54490.18 88888.00 2016-06-05 07:53:40.125 157 12678.88 52.33 54490.20 88888.00 2016-06-05 07:53:40.250 157 12678.95 52.38 54490.20 88888.00 2016-06-05 07:53:40.375 157 12679.00 52.40 54490.22 88888.00 2016-06-05 07:53:40.500 157 12678.95 52.40 54490.20 88888.00 2016-06-05 07:53:40.625 157 12678.95 52.38 54490.20 88888.00 2016-06-05 07:53:40.750 157 12678.95 52.38 54490.18 88888.00 2016-06-05 07:53:40.875 157 12678.92 52.38 54490.18 88888.00 2016-06-05 07:53:41.000 157 12678.95 52.35 54490.18 88888.00 2016-06-05 07:53:41.125 157 12678.95 52.33 54490.18 88888.00 2016-06-05 07:53:41.250 157 12678.95 52.33 54490.18 88888.00 2016-06-05 07:53:41.375 157 12678.98 52.35 54490.18 88888.00 2016-06-05 07:53:41.500 157 12678.98 52.38 54490.18 88888.00 2016-06-05 07:53:41.625 157 12678.95 52.38 54490.18 88888.00 2016-06-05 07:53:41.750 157 12678.90 52.35 54490.18 88888.00 2016-06-05 07:53:41.875 157 12678.90 52.38 54490.18 88888.00 2016-06-05 07:53:42.000 157 12679.00 52.38 54490.15 88888.00 2016-06-05 07:53:42.125 157 12679.05 52.40 54490.18 88888.00 2016-06-05 07:53:42.250 157 12679.00 52.38 54490.20 88888.00 2016-06-05 07:53:42.375 157 12678.92 52.35 54490.18 88888.00 2016-06-05 07:53:42.500 157 12678.90 52.35 54490.18 88888.00 2016-06-05 07:53:42.625 157 12678.92 52.38 54490.18 88888.00 2016-06-05 07:53:42.750 157 12678.92 52.38 54490.18 88888.00 2016-06-05 07:53:42.875 157 12679.00 52.35 54490.18 88888.00 2016-06-05 07:53:43.000 157 12678.98 52.35 54490.15 88888.00 2016-06-05 07:53:43.125 157 12678.92 52.35 54490.15 88888.00 2016-06-05 07:53:43.250 157 12678.95 52.35 54490.15 88888.00 2016-06-05 07:53:43.375 157 12678.90 52.35 54490.18 88888.00 2016-06-05 07:53:43.500 157 12678.90 52.38 54490.18 88888.00 2016-06-05 07:53:43.625 157 12678.92 52.35 54490.18 88888.00 2016-06-05 07:53:43.750 157 12678.98 52.33 54490.12 88888.00 2016-06-05 07:53:43.875 157 12678.92 52.30 54490.15 88888.00 2016-06-05 07:53:44.000 157 12678.95 52.30 54490.15 88888.00 2016-06-05 07:53:44.125 157 12678.98 52.33 54490.15 88888.00 2016-06-05 07:53:44.250 157 12678.92 52.30 54490.15 88888.00 2016-06-05 07:53:44.375 157 12678.90 52.27 54490.15 88888.00 2016-06-05 07:53:44.500 157 12678.95 52.30 54490.12 88888.00 2016-06-05 07:53:44.625 157 12679.02 52.33 54490.15 88888.00 2016-06-05 07:53:44.750 157 12679.00 52.33 54490.15 88888.00 2016-06-05 07:53:44.875 157 12679.00 52.35 54490.15 88888.00 2016-06-05 07:53:45.000 157 12678.98 52.35 54490.15 88888.00 2016-06-05 07:53:45.125 157 12678.92 52.33 54490.15 88888.00 2016-06-05 07:53:45.250 157 12678.92 52.27 54490.12 88888.00 2016-06-05 07:53:45.375 157 12678.98 52.27 54490.15 88888.00 2016-06-05 07:53:45.500 157 12678.98 52.30 54490.15 88888.00 2016-06-05 07:53:45.625 157 12679.02 52.30 54490.15 88888.00 2016-06-05 07:53:45.750 157 12679.05 52.27 54490.15 88888.00 2016-06-05 07:53:45.875 157 12679.05 52.27 54490.15 88888.00 2016-06-05 07:53:46.000 157 12679.02 52.27 54490.15 88888.00 2016-06-05 07:53:46.125 157 12678.98 52.27 54490.18 88888.00 2016-06-05 07:53:46.250 157 12678.92 52.27 54490.15 88888.00 2016-06-05 07:53:46.375 157 12678.95 52.25 54490.15 88888.00 2016-06-05 07:53:46.500 157 12678.98 52.25 54490.15 88888.00 2016-06-05 07:53:46.625 157 12678.92 52.25 54490.15 88888.00 2016-06-05 07:53:46.750 157 12678.90 52.23 54490.15 88888.00 2016-06-05 07:53:46.875 157 12678.98 52.23 54490.12 88888.00 2016-06-05 07:53:47.000 157 12679.00 52.25 54490.12 88888.00 2016-06-05 07:53:47.125 157 12678.95 52.25 54490.15 88888.00 2016-06-05 07:53:47.250 157 12678.85 52.23 54490.12 88888.00 2016-06-05 07:53:47.375 157 12678.85 52.25 54490.15 88888.00 2016-06-05 07:53:47.500 157 12678.85 52.25 54490.18 88888.00 2016-06-05 07:53:47.625 157 12678.90 52.25 54490.20 88888.00 2016-06-05 07:53:47.750 157 12678.90 52.25 54490.15 88888.00 2016-06-05 07:53:47.875 157 12678.83 52.20 54490.15 88888.00 2016-06-05 07:53:48.000 157 12678.88 52.23 54490.15 88888.00 2016-06-05 07:53:48.125 157 12678.92 52.25 54490.15 88888.00 2016-06-05 07:53:48.250 157 12678.92 52.23 54490.15 88888.00 2016-06-05 07:53:48.375 157 12678.95 52.23 54490.15 88888.00 2016-06-05 07:53:48.500 157 12678.95 52.25 54490.15 88888.00 2016-06-05 07:53:48.625 157 12678.92 52.25 54490.15 88888.00 2016-06-05 07:53:48.750 157 12678.95 52.25 54490.15 88888.00 2016-06-05 07:53:48.875 157 12678.98 52.23 54490.12 88888.00 2016-06-05 07:53:49.000 157 12678.98 52.20 54490.12 88888.00 2016-06-05 07:53:49.125 157 12678.95 52.23 54490.12 88888.00 2016-06-05 07:53:49.250 157 12678.85 52.25 54490.15 88888.00 2016-06-05 07:53:49.375 157 12678.80 52.27 54490.15 88888.00 2016-06-05 07:53:49.500 157 12678.77 52.25 54490.15 88888.00 2016-06-05 07:53:49.625 157 12678.80 52.20 54490.12 88888.00 2016-06-05 07:53:49.750 157 12678.83 52.20 54490.12 88888.00 2016-06-05 07:53:49.875 157 12678.83 52.17 54490.15 88888.00 2016-06-05 07:53:50.000 157 12678.83 52.20 54490.15 88888.00 2016-06-05 07:53:50.125 157 12678.83 52.23 54490.15 88888.00 2016-06-05 07:53:50.250 157 12678.85 52.20 54490.15 88888.00 2016-06-05 07:53:50.375 157 12678.83 52.20 54490.15 88888.00 2016-06-05 07:53:50.500 157 12678.85 52.20 54490.15 88888.00 2016-06-05 07:53:50.625 157 12678.80 52.15 54490.15 88888.00 2016-06-05 07:53:50.750 157 12678.77 52.17 54490.18 88888.00 2016-06-05 07:53:50.875 157 12678.83 52.17 54490.18 88888.00 2016-06-05 07:53:51.000 157 12678.83 52.25 54490.18 88888.00 2016-06-05 07:53:51.125 157 12678.77 52.20 54490.15 88888.00 2016-06-05 07:53:51.250 157 12678.75 52.17 54490.18 88888.00 2016-06-05 07:53:51.375 157 12678.85 52.20 54490.18 88888.00 2016-06-05 07:53:51.500 157 12678.90 52.17 54490.18 88888.00 2016-06-05 07:53:51.625 157 12678.88 52.20 54490.15 88888.00 2016-06-05 07:53:51.750 157 12678.85 52.17 54490.15 88888.00 2016-06-05 07:53:51.875 157 12678.85 52.15 54490.15 88888.00 2016-06-05 07:53:52.000 157 12678.85 52.12 54490.15 88888.00 2016-06-05 07:53:52.125 157 12678.80 52.12 54490.15 88888.00 2016-06-05 07:53:52.250 157 12678.77 52.17 54490.15 88888.00 2016-06-05 07:53:52.375 157 12678.80 52.20 54490.15 88888.00 2016-06-05 07:53:52.500 157 12678.80 52.17 54490.12 88888.00 2016-06-05 07:53:52.625 157 12678.70 52.15 54490.10 88888.00 2016-06-05 07:53:52.750 157 12678.67 52.15 54490.10 88888.00 2016-06-05 07:53:52.875 157 12678.70 52.17 54490.15 88888.00 2016-06-05 07:53:53.000 157 12678.77 52.15 54490.15 88888.00 2016-06-05 07:53:53.125 157 12678.83 52.15 54490.15 88888.00 2016-06-05 07:53:53.250 157 12678.77 52.15 54490.18 88888.00 2016-06-05 07:53:53.375 157 12678.83 52.15 54490.20 88888.00 2016-06-05 07:53:53.500 157 12678.85 52.17 54490.15 88888.00 2016-06-05 07:53:53.625 157 12678.88 52.15 54490.18 88888.00 2016-06-05 07:53:53.750 157 12678.85 52.12 54490.18 88888.00 2016-06-05 07:53:53.875 157 12678.83 52.12 54490.18 88888.00 2016-06-05 07:53:54.000 157 12678.75 52.10 54490.18 88888.00 2016-06-05 07:53:54.125 157 12678.73 52.12 54490.18 88888.00 2016-06-05 07:53:54.250 157 12678.73 52.15 54490.18 88888.00 2016-06-05 07:53:54.375 157 12678.67 52.15 54490.15 88888.00 2016-06-05 07:53:54.500 157 12678.62 52.15 54490.18 88888.00 2016-06-05 07:53:54.625 157 12678.65 52.12 54490.20 88888.00 2016-06-05 07:53:54.750 157 12678.67 52.10 54490.18 88888.00 2016-06-05 07:53:54.875 157 12678.70 52.10 54490.15 88888.00 2016-06-05 07:53:55.000 157 12678.70 52.10 54490.18 88888.00 2016-06-05 07:53:55.125 157 12678.73 52.08 54490.15 88888.00 2016-06-05 07:53:55.250 157 12678.65 52.08 54490.15 88888.00 2016-06-05 07:53:55.375 157 12678.67 52.08 54490.12 88888.00 2016-06-05 07:53:55.500 157 12678.70 52.10 54490.15 88888.00 2016-06-05 07:53:55.625 157 12678.70 52.10 54490.18 88888.00 2016-06-05 07:53:55.750 157 12678.67 52.08 54490.15 88888.00 2016-06-05 07:53:55.875 157 12678.70 52.08 54490.18 88888.00 2016-06-05 07:53:56.000 157 12678.67 52.10 54490.15 88888.00 2016-06-05 07:53:56.125 157 12678.62 52.12 54490.18 88888.00 2016-06-05 07:53:56.250 157 12678.58 52.12 54490.20 88888.00 2016-06-05 07:53:56.375 157 12678.62 52.15 54490.18 88888.00 2016-06-05 07:53:56.500 157 12678.62 52.15 54490.18 88888.00 2016-06-05 07:53:56.625 157 12678.58 52.15 54490.18 88888.00 2016-06-05 07:53:56.750 157 12678.55 52.12 54490.18 88888.00 2016-06-05 07:53:56.875 157 12678.58 52.12 54490.18 88888.00 2016-06-05 07:53:57.000 157 12678.62 52.12 54490.15 88888.00 2016-06-05 07:53:57.125 157 12678.60 52.12 54490.15 88888.00 2016-06-05 07:53:57.250 157 12678.55 52.12 54490.15 88888.00 2016-06-05 07:53:57.375 157 12678.65 52.10 54490.15 88888.00 2016-06-05 07:53:57.500 157 12678.65 52.10 54490.15 88888.00 2016-06-05 07:53:57.625 157 12678.65 52.15 54490.15 88888.00 2016-06-05 07:53:57.750 157 12678.65 52.17 54490.15 88888.00 2016-06-05 07:53:57.875 157 12678.60 52.15 54490.18 88888.00 2016-06-05 07:53:58.000 157 12678.60 52.15 54490.18 88888.00 2016-06-05 07:53:58.125 157 12678.62 52.17 54490.22 88888.00 2016-06-05 07:53:58.250 157 12678.62 52.17 54490.18 88888.00 2016-06-05 07:53:58.375 157 12678.62 52.15 54490.15 88888.00 2016-06-05 07:53:58.500 157 12678.65 52.15 54490.15 88888.00 2016-06-05 07:53:58.625 157 12678.65 52.15 54490.18 88888.00 2016-06-05 07:53:58.750 157 12678.73 52.17 54490.20 88888.00 2016-06-05 07:53:58.875 157 12678.73 52.17 54490.18 88888.00 2016-06-05 07:53:59.000 157 12678.70 52.15 54490.15 88888.00 2016-06-05 07:53:59.125 157 12678.67 52.15 54490.15 88888.00 2016-06-05 07:53:59.250 157 12678.65 52.15 54490.12 88888.00 2016-06-05 07:53:59.375 157 12678.62 52.15 54490.12 88888.00 2016-06-05 07:53:59.500 157 12678.58 52.15 54490.12 88888.00 2016-06-05 07:53:59.625 157 12678.58 52.12 54490.15 88888.00 2016-06-05 07:53:59.750 157 12678.60 52.17 54490.15 88888.00 2016-06-05 07:53:59.875 157 12678.65 52.20 54490.12 88888.00 2016-06-05 07:54:00.000 157 12678.62 52.17 54490.12 88888.00 2016-06-05 07:54:00.125 157 12678.65 52.17 54490.12 88888.00 2016-06-05 07:54:00.250 157 12678.60 52.12 54490.15 88888.00 2016-06-05 07:54:00.375 157 12678.62 52.15 54490.12 88888.00 2016-06-05 07:54:00.500 157 12678.65 52.12 54490.12 88888.00 2016-06-05 07:54:00.625 157 12678.70 52.15 54490.12 88888.00 2016-06-05 07:54:00.750 157 12678.75 52.15 54490.15 88888.00 2016-06-05 07:54:00.875 157 12678.70 52.12 54490.18 88888.00 2016-06-05 07:54:01.000 157 12678.67 52.15 54490.12 88888.00 2016-06-05 07:54:01.125 157 12678.73 52.12 54490.12 88888.00 2016-06-05 07:54:01.250 157 12678.70 52.15 54490.12 88888.00 2016-06-05 07:54:01.375 157 12678.67 52.15 54490.12 88888.00 2016-06-05 07:54:01.500 157 12678.62 52.15 54490.12 88888.00 2016-06-05 07:54:01.625 157 12678.65 52.17 54490.15 88888.00 2016-06-05 07:54:01.750 157 12678.70 52.23 54490.12 88888.00 2016-06-05 07:54:01.875 157 12678.75 52.20 54490.12 88888.00 2016-06-05 07:54:02.000 157 12678.70 52.20 54490.12 88888.00 2016-06-05 07:54:02.125 157 12678.62 52.17 54490.10 88888.00 2016-06-05 07:54:02.250 157 12678.58 52.15 54490.12 88888.00 2016-06-05 07:54:02.375 157 12678.65 52.15 54490.12 88888.00 2016-06-05 07:54:02.500 157 12678.62 52.17 54490.12 88888.00 2016-06-05 07:54:02.625 157 12678.62 52.17 54490.12 88888.00 2016-06-05 07:54:02.750 157 12678.62 52.20 54490.15 88888.00 2016-06-05 07:54:02.875 157 12678.65 52.23 54490.15 88888.00 2016-06-05 07:54:03.000 157 12678.65 52.20 54490.15 88888.00 2016-06-05 07:54:03.125 157 12678.67 52.20 54490.12 88888.00 2016-06-05 07:54:03.250 157 12678.58 52.20 54490.15 88888.00 2016-06-05 07:54:03.375 157 12678.62 52.23 54490.15 88888.00 2016-06-05 07:54:03.500 157 12678.62 52.23 54490.12 88888.00 2016-06-05 07:54:03.625 157 12678.55 52.23 54490.12 88888.00 2016-06-05 07:54:03.750 157 12678.52 52.23 54490.15 88888.00 2016-06-05 07:54:03.875 157 12678.60 52.25 54490.15 88888.00 2016-06-05 07:54:04.000 157 12678.62 52.27 54490.10 88888.00 2016-06-05 07:54:04.125 157 12678.65 52.25 54490.12 88888.00 2016-06-05 07:54:04.250 157 12678.62 52.25 54490.12 88888.00 2016-06-05 07:54:04.375 157 12678.65 52.25 54490.12 88888.00 2016-06-05 07:54:04.500 157 12678.62 52.25 54490.12 88888.00 2016-06-05 07:54:04.625 157 12678.60 52.27 54490.12 88888.00 2016-06-05 07:54:04.750 157 12678.60 52.25 54490.12 88888.00 2016-06-05 07:54:04.875 157 12678.55 52.25 54490.10 88888.00 2016-06-05 07:54:05.000 157 12678.60 52.25 54490.10 88888.00 2016-06-05 07:54:05.125 157 12678.67 52.23 54490.10 88888.00 2016-06-05 07:54:05.250 157 12678.70 52.23 54490.10 88888.00 2016-06-05 07:54:05.375 157 12678.70 52.23 54490.10 88888.00 2016-06-05 07:54:05.500 157 12678.62 52.25 54490.10 88888.00 2016-06-05 07:54:05.625 157 12678.55 52.25 54490.12 88888.00 2016-06-05 07:54:05.750 157 12678.55 52.25 54490.12 88888.00 2016-06-05 07:54:05.875 157 12678.58 52.30 54490.12 88888.00 2016-06-05 07:54:06.000 157 12678.60 52.30 54490.10 88888.00 2016-06-05 07:54:06.125 157 12678.65 52.27 54490.10 88888.00 2016-06-05 07:54:06.250 157 12678.60 52.27 54490.10 88888.00 2016-06-05 07:54:06.375 157 12678.60 52.30 54490.10 88888.00 2016-06-05 07:54:06.500 157 12678.60 52.30 54490.10 88888.00 2016-06-05 07:54:06.625 157 12678.60 52.33 54490.12 88888.00 2016-06-05 07:54:06.750 157 12678.62 52.30 54490.12 88888.00 2016-06-05 07:54:06.875 157 12678.67 52.30 54490.10 88888.00 2016-06-05 07:54:07.000 157 12678.65 52.27 54490.10 88888.00 2016-06-05 07:54:07.125 157 12678.60 52.30 54490.10 88888.00 2016-06-05 07:54:07.250 157 12678.58 52.30 54490.10 88888.00 2016-06-05 07:54:07.375 157 12678.58 52.33 54490.10 88888.00 2016-06-05 07:54:07.500 157 12678.62 52.33 54490.07 88888.00 2016-06-05 07:54:07.625 157 12678.67 52.35 54490.05 88888.00 2016-06-05 07:54:07.750 157 12678.67 52.38 54490.07 88888.00 2016-06-05 07:54:07.875 157 12678.62 52.38 54490.07 88888.00 2016-06-05 07:54:08.000 157 12678.65 52.38 54490.07 88888.00 2016-06-05 07:54:08.125 157 12678.67 52.35 54490.07 88888.00 2016-06-05 07:54:08.250 157 12678.73 52.33 54490.07 88888.00 2016-06-05 07:54:08.375 157 12678.75 52.35 54490.05 88888.00 2016-06-05 07:54:08.500 157 12678.77 52.35 54490.05 88888.00 2016-06-05 07:54:08.625 157 12678.77 52.35 54490.05 88888.00 2016-06-05 07:54:08.750 157 12678.77 52.38 54490.10 88888.00 2016-06-05 07:54:08.875 157 12678.75 52.38 54490.05 88888.00 2016-06-05 07:54:09.000 157 12678.70 52.38 54490.07 88888.00 2016-06-05 07:54:09.125 157 12678.73 52.40 54490.05 88888.00 2016-06-05 07:54:09.250 157 12678.70 52.33 54490.07 88888.00 2016-06-05 07:54:09.375 157 12678.67 52.30 54490.07 88888.00 2016-06-05 07:54:09.500 157 12678.73 52.30 54490.10 88888.00 2016-06-05 07:54:09.625 157 12678.73 52.33 54490.07 88888.00 2016-06-05 07:54:09.750 157 12678.73 52.35 54490.07 88888.00 2016-06-05 07:54:09.875 157 12678.73 52.35 54490.05 88888.00 2016-06-05 07:54:10.000 157 12678.73 52.27 54490.05 88888.00 2016-06-05 07:54:10.125 157 12678.73 52.33 54490.05 88888.00 2016-06-05 07:54:10.250 157 12678.70 52.33 54490.05 88888.00 2016-06-05 07:54:10.375 157 12678.65 52.35 54490.05 88888.00 2016-06-05 07:54:10.500 157 12678.65 52.33 54490.05 88888.00 2016-06-05 07:54:10.625 157 12678.73 52.33 54490.05 88888.00 2016-06-05 07:54:10.750 157 12678.73 52.33 54490.05 88888.00 2016-06-05 07:54:10.875 157 12678.73 52.33 54490.05 88888.00 2016-06-05 07:54:11.000 157 12678.73 52.23 54490.05 88888.00 2016-06-05 07:54:11.125 157 12678.75 52.23 54490.05 88888.00 2016-06-05 07:54:11.250 157 12678.65 52.25 54490.05 88888.00 2016-06-05 07:54:11.375 157 12678.67 52.30 54490.05 88888.00 2016-06-05 07:54:11.500 157 12678.70 52.30 54490.05 88888.00 2016-06-05 07:54:11.625 157 12678.70 52.25 54490.05 88888.00 2016-06-05 07:54:11.750 157 12678.73 52.23 54490.05 88888.00 2016-06-05 07:54:11.875 157 12678.73 52.20 54490.05 88888.00 2016-06-05 07:54:12.000 157 12678.67 52.15 54490.03 88888.00 2016-06-05 07:54:12.125 157 12678.65 52.17 54490.03 88888.00 2016-06-05 07:54:12.250 157 12678.65 52.23 54490.05 88888.00 2016-06-05 07:54:12.375 157 12678.67 52.25 54490.05 88888.00 2016-06-05 07:54:12.500 157 12678.70 52.30 54490.03 88888.00 2016-06-05 07:54:12.625 157 12678.65 52.30 54490.03 88888.00 2016-06-05 07:54:12.750 157 12678.62 52.33 54490.00 88888.00 2016-06-05 07:54:12.875 157 12678.62 52.33 54490.00 88888.00 2016-06-05 07:54:13.000 157 12678.70 52.33 54490.00 88888.00 2016-06-05 07:54:13.125 157 12678.70 52.30 54490.05 88888.00 2016-06-05 07:54:13.250 157 12678.70 52.30 54490.05 88888.00 2016-06-05 07:54:13.375 157 12678.75 52.30 54490.05 88888.00 2016-06-05 07:54:13.500 157 12678.75 52.30 54490.00 88888.00 2016-06-05 07:54:13.625 157 12678.70 52.30 54490.03 88888.00 2016-06-05 07:54:13.750 157 12678.67 52.35 54490.03 88888.00 2016-06-05 07:54:13.875 157 12678.75 52.33 54490.03 88888.00 2016-06-05 07:54:14.000 157 12678.75 52.30 54489.97 88888.00 2016-06-05 07:54:14.125 157 12678.75 52.33 54490.00 88888.00 2016-06-05 07:54:14.250 157 12678.75 52.33 54490.03 88888.00 2016-06-05 07:54:14.375 157 12678.75 52.30 54490.00 88888.00 2016-06-05 07:54:14.500 157 12678.75 52.35 54490.00 88888.00 2016-06-05 07:54:14.625 157 12678.73 52.35 54490.00 88888.00 2016-06-05 07:54:14.750 157 12678.75 52.35 54490.00 88888.00 2016-06-05 07:54:14.875 157 12678.80 52.38 54490.00 88888.00 2016-06-05 07:54:15.000 157 12678.83 52.35 54490.03 88888.00 2016-06-05 07:54:15.125 157 12678.83 52.33 54490.03 88888.00 2016-06-05 07:54:15.250 157 12678.83 52.33 54490.03 88888.00 2016-06-05 07:54:15.375 157 12678.85 52.33 54490.00 88888.00 2016-06-05 07:54:15.500 157 12678.77 52.35 54489.97 88888.00 2016-06-05 07:54:15.625 157 12678.73 52.35 54490.00 88888.00 2016-06-05 07:54:15.750 157 12678.75 52.38 54489.97 88888.00 2016-06-05 07:54:15.875 157 12678.73 52.35 54489.97 88888.00 2016-06-05 07:54:16.000 157 12678.73 52.35 54489.97 88888.00 2016-06-05 07:54:16.125 157 12678.73 52.33 54489.97 88888.00 2016-06-05 07:54:16.250 157 12678.80 52.33 54490.00 88888.00 2016-06-05 07:54:16.375 157 12678.83 52.33 54490.00 88888.00 2016-06-05 07:54:16.500 157 12678.80 52.35 54489.97 88888.00 2016-06-05 07:54:16.625 157 12678.80 52.35 54490.00 88888.00 2016-06-05 07:54:16.750 157 12678.88 52.38 54490.00 88888.00 2016-06-05 07:54:16.875 157 12678.95 52.35 54490.00 88888.00 2016-06-05 07:54:17.000 157 12678.95 52.35 54489.97 88888.00 2016-06-05 07:54:17.125 157 12678.95 52.33 54489.97 88888.00 2016-06-05 07:54:17.250 157 12678.95 52.27 54489.95 88888.00 2016-06-05 07:54:17.375 157 12678.98 52.30 54489.95 88888.00 2016-06-05 07:54:17.500 157 12678.98 52.35 54489.95 88888.00 2016-06-05 07:54:17.625 157 12678.95 52.33 54490.00 88888.00 2016-06-05 07:54:17.750 157 12678.98 52.30 54490.00 88888.00 2016-06-05 07:54:17.875 157 12678.98 52.30 54489.97 88888.00 2016-06-05 07:54:18.000 157 12678.95 52.35 54489.97 88888.00 2016-06-05 07:54:18.125 157 12678.98 52.35 54489.95 88888.00 2016-06-05 07:54:18.250 157 12678.92 52.33 54489.97 88888.00 2016-06-05 07:54:18.375 157 12678.88 52.30 54489.97 88888.00 2016-06-05 07:54:18.500 157 12678.90 52.35 54489.97 88888.00 2016-06-05 07:54:18.625 157 12678.98 52.35 54489.97 88888.00 2016-06-05 07:54:18.750 157 12678.95 52.33 54489.95 88888.00 2016-06-05 07:54:18.875 157 12678.92 52.33 54489.95 88888.00 2016-06-05 07:54:19.000 157 12678.95 52.30 54489.93 88888.00 2016-06-05 07:54:19.125 157 12678.95 52.27 54489.93 88888.00 2016-06-05 07:54:19.250 157 12678.92 52.27 54489.90 88888.00 2016-06-05 07:54:19.375 157 12679.02 52.27 54489.90 88888.00 2016-06-05 07:54:19.500 157 12679.00 52.30 54489.90 88888.00 2016-06-05 07:54:19.625 157 12678.98 52.30 54489.93 88888.00 2016-06-05 07:54:19.750 157 12678.95 52.27 54489.93 88888.00 2016-06-05 07:54:19.875 157 12678.92 52.27 54489.93 88888.00 2016-06-05 07:54:20.000 157 12678.90 52.27 54489.93 88888.00 2016-06-05 07:54:20.125 157 12678.92 52.25 54489.95 88888.00 2016-06-05 07:54:20.250 157 12678.92 52.23 54489.95 88888.00 2016-06-05 07:54:20.375 157 12678.95 52.20 54489.93 88888.00 2016-06-05 07:54:20.500 157 12678.98 52.23 54489.93 88888.00 2016-06-05 07:54:20.625 157 12678.98 52.20 54489.95 88888.00 2016-06-05 07:54:20.750 157 12678.90 52.20 54489.90 88888.00 2016-06-05 07:54:20.875 157 12678.85 52.20 54489.90 88888.00 2016-06-05 07:54:21.000 157 12678.90 52.20 54489.93 88888.00 2016-06-05 07:54:21.125 157 12679.00 52.20 54489.95 88888.00 2016-06-05 07:54:21.250 157 12678.95 52.20 54489.95 88888.00 2016-06-05 07:54:21.375 157 12678.95 52.23 54489.93 88888.00 2016-06-05 07:54:21.500 157 12678.98 52.20 54489.90 88888.00 2016-06-05 07:54:21.625 157 12678.98 52.23 54489.93 88888.00 2016-06-05 07:54:21.750 157 12678.92 52.25 54489.93 88888.00 2016-06-05 07:54:21.875 157 12678.95 52.25 54489.95 88888.00 2016-06-05 07:54:22.000 157 12678.98 52.23 54489.90 88888.00 2016-06-05 07:54:22.125 157 12678.98 52.23 54489.93 88888.00 2016-06-05 07:54:22.250 157 12678.95 52.23 54489.93 88888.00 2016-06-05 07:54:22.375 157 12678.95 52.20 54489.95 88888.00 2016-06-05 07:54:22.500 157 12678.95 52.17 54489.93 88888.00 2016-06-05 07:54:22.625 157 12679.00 52.17 54489.93 88888.00 2016-06-05 07:54:22.750 157 12679.02 52.15 54489.93 88888.00 2016-06-05 07:54:22.875 157 12679.00 52.12 54489.93 88888.00 2016-06-05 07:54:23.000 157 12678.95 52.12 54489.90 88888.00 2016-06-05 07:54:23.125 157 12678.90 52.17 54489.90 88888.00 2016-06-05 07:54:23.250 157 12678.88 52.17 54489.93 88888.00 2016-06-05 07:54:23.375 157 12678.95 52.17 54489.93 88888.00 2016-06-05 07:54:23.500 157 12678.95 52.17 54489.93 88888.00 2016-06-05 07:54:23.625 157 12678.95 52.17 54489.93 88888.00 2016-06-05 07:54:23.750 157 12678.90 52.17 54489.93 88888.00 2016-06-05 07:54:23.875 157 12678.95 52.17 54489.90 88888.00 2016-06-05 07:54:24.000 157 12678.98 52.15 54489.90 88888.00 2016-06-05 07:54:24.125 157 12678.92 52.20 54489.93 88888.00 2016-06-05 07:54:24.250 157 12678.92 52.17 54489.93 88888.00 2016-06-05 07:54:24.375 157 12678.95 52.15 54489.90 88888.00 2016-06-05 07:54:24.500 157 12679.02 52.15 54489.93 88888.00 2016-06-05 07:54:24.625 157 12679.05 52.15 54489.93 88888.00 2016-06-05 07:54:24.750 157 12679.02 52.15 54489.90 88888.00 2016-06-05 07:54:24.875 157 12679.05 52.15 54489.90 88888.00 2016-06-05 07:54:25.000 157 12679.05 52.15 54489.90 88888.00 2016-06-05 07:54:25.125 157 12679.00 52.12 54489.90 88888.00 2016-06-05 07:54:25.250 157 12678.92 52.12 54489.90 88888.00 2016-06-05 07:54:25.375 157 12678.95 52.12 54489.90 88888.00 2016-06-05 07:54:25.500 157 12678.98 52.12 54489.93 88888.00 2016-06-05 07:54:25.625 157 12678.98 52.12 54489.90 88888.00 2016-06-05 07:54:25.750 157 12678.95 52.12 54489.90 88888.00 2016-06-05 07:54:25.875 157 12678.90 52.15 54489.90 88888.00 2016-06-05 07:54:26.000 157 12678.92 52.12 54489.90 88888.00 2016-06-05 07:54:26.125 157 12678.95 52.12 54489.90 88888.00 2016-06-05 07:54:26.250 157 12678.95 52.10 54489.95 88888.00 2016-06-05 07:54:26.375 157 12678.92 52.10 54489.90 88888.00 2016-06-05 07:54:26.500 157 12678.90 52.12 54489.93 88888.00 2016-06-05 07:54:26.625 157 12678.85 52.10 54489.93 88888.00 2016-06-05 07:54:26.750 157 12678.92 52.08 54489.90 88888.00 2016-06-05 07:54:26.875 157 12679.02 52.10 54489.90 88888.00 2016-06-05 07:54:27.000 157 12679.08 52.10 54489.93 88888.00 2016-06-05 07:54:27.125 157 12678.98 52.10 54489.93 88888.00 2016-06-05 07:54:27.250 157 12678.92 52.10 54489.93 88888.00 2016-06-05 07:54:27.375 157 12679.00 52.15 54489.93 88888.00 2016-06-05 07:54:27.500 157 12679.00 52.12 54489.90 88888.00 2016-06-05 07:54:27.625 157 12678.98 52.10 54489.90 88888.00 2016-06-05 07:54:27.750 157 12678.90 52.10 54489.93 88888.00 2016-06-05 07:54:27.875 157 12678.85 52.12 54489.93 88888.00 2016-06-05 07:54:28.000 157 12678.92 52.10 54489.90 88888.00 2016-06-05 07:54:28.125 157 12678.92 52.10 54489.93 88888.00 2016-06-05 07:54:28.250 157 12678.88 52.05 54489.93 88888.00 2016-06-05 07:54:28.375 157 12678.88 52.08 54489.93 88888.00 2016-06-05 07:54:28.500 157 12678.92 52.08 54489.93 88888.00 2016-06-05 07:54:28.625 157 12678.92 52.05 54489.93 88888.00 2016-06-05 07:54:28.750 157 12678.95 52.05 54489.93 88888.00 2016-06-05 07:54:28.875 157 12678.92 52.05 54489.93 88888.00 2016-06-05 07:54:29.000 157 12678.92 52.02 54489.93 88888.00 2016-06-05 07:54:29.125 157 12678.98 52.05 54489.93 88888.00 2016-06-05 07:54:29.250 157 12679.00 52.02 54489.93 88888.00 2016-06-05 07:54:29.375 157 12679.00 52.05 54489.90 88888.00 2016-06-05 07:54:29.500 157 12678.95 52.05 54489.90 88888.00 2016-06-05 07:54:29.625 157 12678.92 52.05 54489.90 88888.00 2016-06-05 07:54:29.750 157 12678.85 52.05 54489.90 88888.00 2016-06-05 07:54:29.875 157 12678.83 52.02 54489.88 88888.00 2016-06-05 07:54:30.000 157 12678.88 52.02 54489.85 88888.00 2016-06-05 07:54:30.125 157 12678.90 52.05 54489.90 88888.00 2016-06-05 07:54:30.250 157 12678.90 52.05 54489.90 88888.00 2016-06-05 07:54:30.375 157 12678.92 52.02 54489.90 88888.00 2016-06-05 07:54:30.500 157 12678.90 52.05 54489.90 88888.00 2016-06-05 07:54:30.625 157 12678.92 52.08 54489.90 88888.00 2016-06-05 07:54:30.750 157 12678.88 52.05 54489.93 88888.00 2016-06-05 07:54:30.875 157 12678.88 52.02 54489.90 88888.00 2016-06-05 07:54:31.000 157 12678.92 52.00 54489.90 88888.00 2016-06-05 07:54:31.125 157 12678.92 52.02 54489.90 88888.00 2016-06-05 07:54:31.250 157 12678.88 52.05 54489.93 88888.00 2016-06-05 07:54:31.375 157 12678.90 52.02 54489.93 88888.00 2016-06-05 07:54:31.500 157 12678.92 52.02 54489.90 88888.00 2016-06-05 07:54:31.625 157 12678.92 52.02 54489.93 88888.00 2016-06-05 07:54:31.750 157 12678.88 52.02 54489.93 88888.00 2016-06-05 07:54:31.875 157 12678.85 52.02 54489.93 88888.00 2016-06-05 07:54:32.000 157 12678.88 52.02 54489.88 88888.00 2016-06-05 07:54:32.125 157 12678.88 52.02 54489.88 88888.00 2016-06-05 07:54:32.250 157 12678.88 52.00 54489.90 88888.00 2016-06-05 07:54:32.375 157 12678.90 52.00 54489.88 88888.00 2016-06-05 07:54:32.500 157 12678.90 52.02 54489.88 88888.00 2016-06-05 07:54:32.625 157 12678.92 51.98 54489.88 88888.00 2016-06-05 07:54:32.750 157 12678.88 52.00 54489.85 88888.00 2016-06-05 07:54:32.875 157 12678.80 51.95 54489.88 88888.00 2016-06-05 07:54:33.000 157 12678.77 51.95 54489.88 88888.00 2016-06-05 07:54:33.125 157 12678.75 51.95 54489.90 88888.00 2016-06-05 07:54:33.250 157 12678.73 51.98 54489.88 88888.00 2016-06-05 07:54:33.375 157 12678.77 52.00 54489.88 88888.00 2016-06-05 07:54:33.500 157 12678.83 52.02 54489.88 88888.00 2016-06-05 07:54:33.625 157 12678.90 51.98 54489.85 88888.00 2016-06-05 07:54:33.750 157 12678.90 51.95 54489.82 88888.00 2016-06-05 07:54:33.875 157 12678.85 51.95 54489.82 88888.00 2016-06-05 07:54:34.000 157 12678.83 51.95 54489.85 88888.00 2016-06-05 07:54:34.125 157 12678.83 51.98 54489.88 88888.00 2016-06-05 07:54:34.250 157 12678.85 51.98 54489.88 88888.00 2016-06-05 07:54:34.375 157 12678.90 52.00 54489.88 88888.00 2016-06-05 07:54:34.500 157 12678.88 52.02 54489.88 88888.00 2016-06-05 07:54:34.625 157 12678.88 52.00 54489.88 88888.00 2016-06-05 07:54:34.750 157 12678.80 52.00 54489.88 88888.00 2016-06-05 07:54:34.875 157 12678.75 52.00 54489.88 88888.00 2016-06-05 07:54:35.000 157 12678.75 51.98 54489.88 88888.00 2016-06-05 07:54:35.125 157 12678.83 51.98 54489.88 88888.00 2016-06-05 07:54:35.250 157 12678.90 52.00 54489.88 88888.00 2016-06-05 07:54:35.375 157 12678.90 52.00 54489.88 88888.00 2016-06-05 07:54:35.500 157 12678.83 51.98 54489.88 88888.00 2016-06-05 07:54:35.625 157 12678.77 51.95 54489.88 88888.00 2016-06-05 07:54:35.750 157 12678.75 51.92 54489.88 88888.00 2016-06-05 07:54:35.875 157 12678.75 51.92 54489.85 88888.00 2016-06-05 07:54:36.000 157 12678.75 51.95 54489.85 88888.00 2016-06-05 07:54:36.125 157 12678.80 51.95 54489.88 88888.00 2016-06-05 07:54:36.250 157 12678.80 51.92 54489.88 88888.00 2016-06-05 07:54:36.375 157 12678.77 51.92 54489.88 88888.00 2016-06-05 07:54:36.500 157 12678.75 51.92 54489.85 88888.00 2016-06-05 07:54:36.625 157 12678.73 51.92 54489.85 88888.00 2016-06-05 07:54:36.750 157 12678.73 51.95 54489.85 88888.00 2016-06-05 07:54:36.875 157 12678.77 51.98 54489.85 88888.00 2016-06-05 07:54:37.000 157 12678.85 51.98 54489.88 88888.00 2016-06-05 07:54:37.125 157 12678.85 51.98 54489.88 88888.00 2016-06-05 07:54:37.250 157 12678.75 51.92 54489.85 88888.00 2016-06-05 07:54:37.375 157 12678.80 51.92 54489.82 88888.00 2016-06-05 07:54:37.500 157 12678.77 51.95 54489.85 88888.00 2016-06-05 07:54:37.625 157 12678.77 51.95 54489.88 88888.00 2016-06-05 07:54:37.750 157 12678.80 51.95 54489.88 88888.00 2016-06-05 07:54:37.875 157 12678.80 51.95 54489.90 88888.00 2016-06-05 07:54:38.000 157 12678.83 51.95 54489.90 88888.00 2016-06-05 07:54:38.125 157 12678.83 51.95 54489.90 88888.00 2016-06-05 07:54:38.250 157 12678.77 51.90 54489.88 88888.00 2016-06-05 07:54:38.375 157 12678.77 51.92 54489.88 88888.00 2016-06-05 07:54:38.500 157 12678.77 51.95 54489.88 88888.00 2016-06-05 07:54:38.625 157 12678.85 51.95 54489.90 88888.00 2016-06-05 07:54:38.750 157 12678.88 51.95 54489.90 88888.00 2016-06-05 07:54:38.875 157 12678.83 51.90 54489.88 88888.00 2016-06-05 07:54:39.000 157 12678.77 51.92 54489.88 88888.00 2016-06-05 07:54:39.125 157 12678.75 51.95 54489.90 88888.00 2016-06-05 07:54:39.250 157 12678.73 51.90 54489.88 88888.00 2016-06-05 07:54:39.375 157 12678.77 51.90 54489.88 88888.00 2016-06-05 07:54:39.500 157 12678.75 51.92 54489.88 88888.00 2016-06-05 07:54:39.625 157 12678.73 51.92 54489.90 88888.00 2016-06-05 07:54:39.750 157 12678.70 51.95 54489.90 88888.00 2016-06-05 07:54:39.875 157 12678.65 51.92 54489.90 88888.00 2016-06-05 07:54:40.000 157 12678.65 51.90 54489.85 88888.00 2016-06-05 07:54:40.125 157 12678.67 51.92 54489.85 88888.00 2016-06-05 07:54:40.250 157 12678.62 51.90 54489.85 88888.00 2016-06-05 07:54:40.375 157 12678.65 51.90 54489.88 88888.00 2016-06-05 07:54:40.500 157 12678.70 51.92 54489.88 88888.00 2016-06-05 07:54:40.625 157 12678.77 51.90 54489.88 88888.00 2016-06-05 07:54:40.750 157 12678.75 51.92 54489.85 88888.00 2016-06-05 07:54:40.875 157 12678.73 51.90 54489.85 88888.00 2016-06-05 07:54:41.000 157 12678.67 51.92 54489.85 88888.00 2016-06-05 07:54:41.125 157 12678.65 51.92 54489.85 88888.00 2016-06-05 07:54:41.250 157 12678.62 51.90 54489.82 88888.00 2016-06-05 07:54:41.375 157 12678.65 51.90 54489.82 88888.00 2016-06-05 07:54:41.500 157 12678.62 51.90 54489.85 88888.00 2016-06-05 07:54:41.625 157 12678.65 51.92 54489.82 88888.00 2016-06-05 07:54:41.750 157 12678.65 51.90 54489.82 88888.00 2016-06-05 07:54:41.875 157 12678.62 51.88 54489.85 88888.00 2016-06-05 07:54:42.000 157 12678.65 51.88 54489.82 88888.00 2016-06-05 07:54:42.125 157 12678.67 51.90 54489.85 88888.00 2016-06-05 07:54:42.250 157 12678.62 51.90 54489.85 88888.00 2016-06-05 07:54:42.375 157 12678.70 51.92 54489.85 88888.00 2016-06-05 07:54:42.500 157 12678.65 51.90 54489.85 88888.00 2016-06-05 07:54:42.625 157 12678.62 51.92 54489.85 88888.00 2016-06-05 07:54:42.750 157 12678.62 51.92 54489.85 88888.00 2016-06-05 07:54:42.875 157 12678.65 51.90 54489.82 88888.00 2016-06-05 07:54:43.000 157 12678.65 51.92 54489.82 88888.00 2016-06-05 07:54:43.125 157 12678.62 51.92 54489.82 88888.00 2016-06-05 07:54:43.250 157 12678.62 51.90 54489.85 88888.00 2016-06-05 07:54:43.375 157 12678.67 51.90 54489.85 88888.00 2016-06-05 07:54:43.500 157 12678.67 51.90 54489.82 88888.00 2016-06-05 07:54:43.625 157 12678.65 51.90 54489.85 88888.00 2016-06-05 07:54:43.750 157 12678.62 51.88 54489.85 88888.00 2016-06-05 07:54:43.875 157 12678.65 51.85 54489.82 88888.00 2016-06-05 07:54:44.000 157 12678.67 51.83 54489.82 88888.00 2016-06-05 07:54:44.125 157 12678.67 51.88 54489.85 88888.00 2016-06-05 07:54:44.250 157 12678.65 51.90 54489.88 88888.00 2016-06-05 07:54:44.375 157 12678.73 51.92 54489.88 88888.00 2016-06-05 07:54:44.500 157 12678.73 51.92 54489.88 88888.00 2016-06-05 07:54:44.625 157 12678.70 51.88 54489.88 88888.00 2016-06-05 07:54:44.750 157 12678.70 51.88 54489.85 88888.00 2016-06-05 07:54:44.875 157 12678.70 51.90 54489.85 88888.00 2016-06-05 07:54:45.000 157 12678.73 51.85 54489.85 88888.00 2016-06-05 07:54:45.125 157 12678.75 51.85 54489.88 88888.00 2016-06-05 07:54:45.250 157 12678.70 51.80 54489.85 88888.00 2016-06-05 07:54:45.375 157 12678.67 51.83 54489.82 88888.00 2016-06-05 07:54:45.500 157 12678.70 51.83 54489.82 88888.00 2016-06-05 07:54:45.625 157 12678.75 51.85 54489.85 88888.00 2016-06-05 07:54:45.750 157 12678.70 51.85 54489.82 88888.00 2016-06-05 07:54:45.875 157 12678.67 51.83 54489.85 88888.00 2016-06-05 07:54:46.000 157 12678.70 51.85 54489.82 88888.00 2016-06-05 07:54:46.125 157 12678.73 51.88 54489.85 88888.00 2016-06-05 07:54:46.250 157 12678.70 51.88 54489.85 88888.00 2016-06-05 07:54:46.375 157 12678.70 51.85 54489.85 88888.00 2016-06-05 07:54:46.500 157 12678.65 51.88 54489.82 88888.00 2016-06-05 07:54:46.625 157 12678.62 51.88 54489.85 88888.00 2016-06-05 07:54:46.750 157 12678.62 51.88 54489.82 88888.00 2016-06-05 07:54:46.875 157 12678.70 51.88 54489.82 88888.00 2016-06-05 07:54:47.000 157 12678.70 51.90 54489.82 88888.00 2016-06-05 07:54:47.125 157 12678.70 51.88 54489.82 88888.00 2016-06-05 07:54:47.250 157 12678.65 51.83 54489.80 88888.00 2016-06-05 07:54:47.375 157 12678.65 51.83 54489.80 88888.00 2016-06-05 07:54:47.500 157 12678.73 51.85 54489.80 88888.00 2016-06-05 07:54:47.625 157 12678.75 51.88 54489.82 88888.00 2016-06-05 07:54:47.750 157 12678.67 51.88 54489.82 88888.00 2016-06-05 07:54:47.875 157 12678.65 51.85 54489.80 88888.00 2016-06-05 07:54:48.000 157 12678.70 51.85 54489.78 88888.00 2016-06-05 07:54:48.125 157 12678.75 51.88 54489.78 88888.00 2016-06-05 07:54:48.250 157 12678.70 51.85 54489.80 88888.00 2016-06-05 07:54:48.375 157 12678.73 51.88 54489.78 88888.00 2016-06-05 07:54:48.500 157 12678.67 51.85 54489.80 88888.00 2016-06-05 07:54:48.625 157 12678.67 51.88 54489.82 88888.00 2016-06-05 07:54:48.750 157 12678.65 51.88 54489.80 88888.00 2016-06-05 07:54:48.875 157 12678.65 51.85 54489.80 88888.00 2016-06-05 07:54:49.000 157 12678.73 51.80 54489.80 88888.00 2016-06-05 07:54:49.125 157 12678.73 51.83 54489.82 88888.00 2016-06-05 07:54:49.250 157 12678.67 51.85 54489.82 88888.00 2016-06-05 07:54:49.375 157 12678.67 51.88 54489.80 88888.00 2016-06-05 07:54:49.500 157 12678.65 51.85 54489.80 88888.00 2016-06-05 07:54:49.625 157 12678.58 51.85 54489.80 88888.00 2016-06-05 07:54:49.750 157 12678.60 51.85 54489.80 88888.00 2016-06-05 07:54:49.875 157 12678.62 51.88 54489.82 88888.00 2016-06-05 07:54:50.000 157 12678.67 51.85 54489.80 88888.00 2016-06-05 07:54:50.125 157 12678.67 51.85 54489.78 88888.00 2016-06-05 07:54:50.250 157 12678.58 51.83 54489.78 88888.00 2016-06-05 07:54:50.375 157 12678.58 51.88 54489.78 88888.00 2016-06-05 07:54:50.500 157 12678.60 51.92 54489.78 88888.00 2016-06-05 07:54:50.625 157 12678.65 51.88 54489.78 88888.00 2016-06-05 07:54:50.750 157 12678.65 51.85 54489.80 88888.00 2016-06-05 07:54:50.875 157 12678.65 51.85 54489.80 88888.00 2016-06-05 07:54:51.000 157 12678.65 51.88 54489.80 88888.00 2016-06-05 07:54:51.125 157 12678.62 51.90 54489.80 88888.00 2016-06-05 07:54:51.250 157 12678.55 51.88 54489.78 88888.00 2016-06-05 07:54:51.375 157 12678.52 51.88 54489.78 88888.00 2016-06-05 07:54:51.500 157 12678.50 51.88 54489.80 88888.00 2016-06-05 07:54:51.625 157 12678.52 51.90 54489.78 88888.00 2016-06-05 07:54:51.750 157 12678.52 51.90 54489.78 88888.00 2016-06-05 07:54:51.875 157 12678.55 51.88 54489.80 88888.00 2016-06-05 07:54:52.000 157 12678.55 51.88 54489.80 88888.00 2016-06-05 07:54:52.125 157 12678.55 51.88 54489.80 88888.00 2016-06-05 07:54:52.250 157 12678.50 51.85 54489.80 88888.00 2016-06-05 07:54:52.375 157 12678.50 51.85 54489.80 88888.00 2016-06-05 07:54:52.500 157 12678.50 51.85 54489.78 88888.00 2016-06-05 07:54:52.625 157 12678.50 51.88 54489.78 88888.00 2016-06-05 07:54:52.750 157 12678.52 51.90 54489.80 88888.00 2016-06-05 07:54:52.875 157 12678.58 51.90 54489.78 88888.00 2016-06-05 07:54:53.000 157 12678.62 51.88 54489.80 88888.00 2016-06-05 07:54:53.125 157 12678.65 51.88 54489.78 88888.00 2016-06-05 07:54:53.250 157 12678.60 51.88 54489.80 88888.00 2016-06-05 07:54:53.375 157 12678.60 51.90 54489.80 88888.00 2016-06-05 07:54:53.500 157 12678.50 51.92 54489.78 88888.00 2016-06-05 07:54:53.625 157 12678.48 51.90 54489.80 88888.00 2016-06-05 07:54:53.750 157 12678.48 51.90 54489.78 88888.00 2016-06-05 07:54:53.875 157 12678.48 51.88 54489.78 88888.00 2016-06-05 07:54:54.000 157 12678.48 51.85 54489.75 88888.00 2016-06-05 07:54:54.125 157 12678.50 51.83 54489.78 88888.00 2016-06-05 07:54:54.250 157 12678.48 51.88 54489.78 88888.00 2016-06-05 07:54:54.375 157 12678.48 51.88 54489.80 88888.00 2016-06-05 07:54:54.500 157 12678.50 51.90 54489.80 88888.00 2016-06-05 07:54:54.625 157 12678.50 51.85 54489.78 88888.00 2016-06-05 07:54:54.750 157 12678.48 51.88 54489.80 88888.00 2016-06-05 07:54:54.875 157 12678.42 51.90 54489.80 88888.00 2016-06-05 07:54:55.000 157 12678.45 51.90 54489.80 88888.00 2016-06-05 07:54:55.125 157 12678.48 51.85 54489.80 88888.00 2016-06-05 07:54:55.250 157 12678.48 51.85 54489.80 88888.00 2016-06-05 07:54:55.375 157 12678.45 51.85 54489.80 88888.00 2016-06-05 07:54:55.500 157 12678.48 51.92 54489.80 88888.00 2016-06-05 07:54:55.625 157 12678.50 51.90 54489.80 88888.00 2016-06-05 07:54:55.750 157 12678.50 51.88 54489.80 88888.00 2016-06-05 07:54:55.875 157 12678.50 51.90 54489.80 88888.00 2016-06-05 07:54:56.000 157 12678.48 51.85 54489.75 88888.00 2016-06-05 07:54:56.125 157 12678.42 51.85 54489.78 88888.00 2016-06-05 07:54:56.250 157 12678.38 51.83 54489.78 88888.00 2016-06-05 07:54:56.375 157 12678.40 51.88 54489.75 88888.00 2016-06-05 07:54:56.500 157 12678.42 51.88 54489.78 88888.00 2016-06-05 07:54:56.625 157 12678.42 51.88 54489.80 88888.00 2016-06-05 07:54:56.750 157 12678.42 51.90 54489.82 88888.00 2016-06-05 07:54:56.875 157 12678.48 51.90 54489.80 88888.00 2016-06-05 07:54:57.000 157 12678.48 51.88 54489.78 88888.00 2016-06-05 07:54:57.125 157 12678.40 51.88 54489.80 88888.00 2016-06-05 07:54:57.250 157 12678.35 51.88 54489.78 88888.00 2016-06-05 07:54:57.375 157 12678.38 51.88 54489.75 88888.00 2016-06-05 07:54:57.500 157 12678.38 51.85 54489.78 88888.00 2016-06-05 07:54:57.625 157 12678.40 51.90 54489.78 88888.00 2016-06-05 07:54:57.750 157 12678.42 51.90 54489.78 88888.00 2016-06-05 07:54:57.875 157 12678.38 51.90 54489.80 88888.00 2016-06-05 07:54:58.000 157 12678.38 51.90 54489.78 88888.00 2016-06-05 07:54:58.125 157 12678.42 51.90 54489.80 88888.00 2016-06-05 07:54:58.250 157 12678.45 51.88 54489.80 88888.00 2016-06-05 07:54:58.375 157 12678.45 51.88 54489.78 88888.00 2016-06-05 07:54:58.500 157 12678.45 51.88 54489.78 88888.00 2016-06-05 07:54:58.625 157 12678.42 51.88 54489.75 88888.00 2016-06-05 07:54:58.750 157 12678.40 51.85 54489.75 88888.00 2016-06-05 07:54:58.875 157 12678.45 51.85 54489.75 88888.00 2016-06-05 07:54:59.000 157 12678.45 51.88 54489.72 88888.00 2016-06-05 07:54:59.125 157 12678.45 51.90 54489.75 88888.00 2016-06-05 07:54:59.250 157 12678.40 51.88 54489.78 88888.00 2016-06-05 07:54:59.375 157 12678.30 51.88 54489.78 88888.00 2016-06-05 07:54:59.500 157 12678.25 51.88 54489.78 88888.00 2016-06-05 07:54:59.625 157 12678.23 51.88 54489.75 88888.00 2016-06-05 07:54:59.750 157 12678.20 51.85 54489.75 88888.00 2016-06-05 07:54:59.875 157 12678.17 51.88 54489.78 88888.00 2016-06-05 07:55:00.000 157 12678.25 51.85 54489.75 88888.00 2016-06-05 07:55:00.125 157 12678.33 51.88 54489.75 88888.00 2016-06-05 07:55:00.250 157 12678.30 51.88 54489.78 88888.00 2016-06-05 07:55:00.375 157 12678.27 51.85 54489.75 88888.00 2016-06-05 07:55:00.500 157 12678.23 51.85 54489.75 88888.00 2016-06-05 07:55:00.625 157 12678.20 51.83 54489.75 88888.00 2016-06-05 07:55:00.750 157 12678.23 51.85 54489.75 88888.00 2016-06-05 07:55:00.875 157 12678.23 51.85 54489.75 88888.00 2016-06-05 07:55:01.000 157 12678.27 51.88 54489.78 88888.00 2016-06-05 07:55:01.125 157 12678.25 51.88 54489.72 88888.00 2016-06-05 07:55:01.250 157 12678.17 51.85 54489.72 88888.00 2016-06-05 07:55:01.375 157 12678.23 51.85 54489.72 88888.00 2016-06-05 07:55:01.500 157 12678.25 51.88 54489.72 88888.00 2016-06-05 07:55:01.625 157 12678.30 51.88 54489.72 88888.00 2016-06-05 07:55:01.750 157 12678.30 51.90 54489.72 88888.00 2016-06-05 07:55:01.875 157 12678.23 51.88 54489.72 88888.00 2016-06-05 07:55:02.000 157 12678.20 51.88 54489.72 88888.00 2016-06-05 07:55:02.125 157 12678.30 51.88 54489.75 88888.00 2016-06-05 07:55:02.250 157 12678.25 51.85 54489.78 88888.00 2016-06-05 07:55:02.375 157 12678.25 51.88 54489.75 88888.00 2016-06-05 07:55:02.500 157 12678.23 51.88 54489.75 88888.00 2016-06-05 07:55:02.625 157 12678.33 51.90 54489.75 88888.00 2016-06-05 07:55:02.750 157 12678.33 51.88 54489.72 88888.00 2016-06-05 07:55:02.875 157 12678.27 51.88 54489.72 88888.00 2016-06-05 07:55:03.000 157 12678.27 51.85 54489.72 88888.00 2016-06-05 07:55:03.125 157 12678.27 51.85 54489.72 88888.00 2016-06-05 07:55:03.250 157 12678.25 51.85 54489.75 88888.00 2016-06-05 07:55:03.375 157 12678.27 51.85 54489.72 88888.00 2016-06-05 07:55:03.500 157 12678.27 51.85 54489.72 88888.00 2016-06-05 07:55:03.625 157 12678.25 51.85 54489.75 88888.00 2016-06-05 07:55:03.750 157 12678.23 51.80 54489.72 88888.00 2016-06-05 07:55:03.875 157 12678.20 51.80 54489.70 88888.00 2016-06-05 07:55:04.000 157 12678.20 51.77 54489.72 88888.00 2016-06-05 07:55:04.125 157 12678.17 51.80 54489.72 88888.00 2016-06-05 07:55:04.250 157 12678.15 51.80 54489.72 88888.00 2016-06-05 07:55:04.375 157 12678.20 51.80 54489.72 88888.00 2016-06-05 07:55:04.500 157 12678.15 51.80 54489.72 88888.00 2016-06-05 07:55:04.625 157 12678.15 51.80 54489.75 88888.00 2016-06-05 07:55:04.750 157 12678.17 51.83 54489.75 88888.00 2016-06-05 07:55:04.875 157 12678.15 51.83 54489.75 88888.00 2016-06-05 07:55:05.000 157 12678.17 51.80 54489.72 88888.00 2016-06-05 07:55:05.125 157 12678.15 51.77 54489.72 88888.00 2016-06-05 07:55:05.250 157 12678.12 51.77 54489.75 88888.00 2016-06-05 07:55:05.375 157 12678.12 51.80 54489.72 88888.00 2016-06-05 07:55:05.500 157 12678.08 51.83 54489.70 88888.00 2016-06-05 07:55:05.625 157 12678.10 51.80 54489.70 88888.00 2016-06-05 07:55:05.750 157 12678.12 51.77 54489.75 88888.00 2016-06-05 07:55:05.875 157 12678.10 51.77 54489.75 88888.00 2016-06-05 07:55:06.000 157 12678.10 51.77 54489.72 88888.00 2016-06-05 07:55:06.125 157 12678.10 51.77 54489.72 88888.00 2016-06-05 07:55:06.250 157 12678.05 51.77 54489.72 88888.00 2016-06-05 07:55:06.375 157 12678.12 51.77 54489.72 88888.00 2016-06-05 07:55:06.500 157 12678.17 51.77 54489.72 88888.00 2016-06-05 07:55:06.625 157 12678.20 51.80 54489.70 88888.00 2016-06-05 07:55:06.750 157 12678.17 51.77 54489.70 88888.00 2016-06-05 07:55:06.875 157 12678.12 51.75 54489.70 88888.00 2016-06-05 07:55:07.000 157 12678.10 51.75 54489.70 88888.00 2016-06-05 07:55:07.125 157 12678.08 51.73 54489.70 88888.00 2016-06-05 07:55:07.250 157 12678.05 51.75 54489.72 88888.00 2016-06-05 07:55:07.375 157 12678.05 51.75 54489.70 88888.00 2016-06-05 07:55:07.500 157 12678.05 51.77 54489.70 88888.00 2016-06-05 07:55:07.625 157 12678.10 51.75 54489.70 88888.00 2016-06-05 07:55:07.750 157 12678.10 51.75 54489.72 88888.00 2016-06-05 07:55:07.875 157 12678.10 51.75 54489.72 88888.00 2016-06-05 07:55:08.000 157 12678.12 51.75 54489.70 88888.00 2016-06-05 07:55:08.125 157 12678.15 51.73 54489.70 88888.00 2016-06-05 07:55:08.250 157 12678.08 51.70 54489.70 88888.00 2016-06-05 07:55:08.375 157 12678.10 51.70 54489.72 88888.00 2016-06-05 07:55:08.500 157 12678.10 51.70 54489.72 88888.00 2016-06-05 07:55:08.625 157 12678.12 51.70 54489.72 88888.00 2016-06-05 07:55:08.750 157 12678.12 51.70 54489.70 88888.00 2016-06-05 07:55:08.875 157 12678.12 51.70 54489.72 88888.00 2016-06-05 07:55:09.000 157 12678.10 51.65 54489.72 88888.00 2016-06-05 07:55:09.125 157 12678.08 51.67 54489.72 88888.00 2016-06-05 07:55:09.250 157 12678.02 51.70 54489.72 88888.00 2016-06-05 07:55:09.375 157 12678.02 51.67 54489.75 88888.00 2016-06-05 07:55:09.500 157 12678.02 51.70 54489.75 88888.00 2016-06-05 07:55:09.625 157 12677.98 51.73 54489.72 88888.00 2016-06-05 07:55:09.750 157 12677.98 51.73 54489.72 88888.00 2016-06-05 07:55:09.875 157 12678.00 51.70 54489.70 88888.00 2016-06-05 07:55:10.000 157 12678.05 51.70 54489.70 88888.00 2016-06-05 07:55:10.125 157 12678.08 51.67 54489.70 88888.00 2016-06-05 07:55:10.250 157 12678.08 51.67 54489.72 88888.00 2016-06-05 07:55:10.375 157 12678.08 51.67 54489.70 88888.00 2016-06-05 07:55:10.500 157 12678.05 51.65 54489.70 88888.00 2016-06-05 07:55:10.625 157 12678.02 51.65 54489.70 88888.00 2016-06-05 07:55:10.750 157 12678.05 51.65 54489.70 88888.00 2016-06-05 07:55:10.875 157 12678.10 51.62 54489.70 88888.00 2016-06-05 07:55:11.000 157 12678.05 51.62 54489.70 88888.00 2016-06-05 07:55:11.125 157 12678.02 51.58 54489.72 88888.00 2016-06-05 07:55:11.250 157 12677.98 51.60 54489.72 88888.00 2016-06-05 07:55:11.375 157 12678.02 51.62 54489.70 88888.00 2016-06-05 07:55:11.500 157 12678.00 51.62 54489.70 88888.00 2016-06-05 07:55:11.625 157 12678.00 51.60 54489.72 88888.00 2016-06-05 07:55:11.750 157 12677.98 51.60 54489.70 88888.00 2016-06-05 07:55:11.875 157 12678.00 51.62 54489.70 88888.00 2016-06-05 07:55:12.000 157 12678.05 51.65 54489.68 88888.00 2016-06-05 07:55:12.125 157 12678.00 51.65 54489.70 88888.00 2016-06-05 07:55:12.250 157 12677.95 51.62 54489.70 88888.00 2016-06-05 07:55:12.375 157 12678.02 51.65 54489.68 88888.00 2016-06-05 07:55:12.500 157 12678.05 51.65 54489.70 88888.00 2016-06-05 07:55:12.625 157 12678.00 51.65 54489.68 88888.00 2016-06-05 07:55:12.750 157 12677.98 51.65 54489.65 88888.00 2016-06-05 07:55:12.875 157 12678.00 51.60 54489.65 88888.00 2016-06-05 07:55:13.000 157 12678.00 51.60 54489.65 88888.00 2016-06-05 07:55:13.125 157 12678.00 51.62 54489.68 88888.00 2016-06-05 07:55:13.250 157 12678.08 51.62 54489.70 88888.00 2016-06-05 07:55:13.375 157 12678.15 51.62 54489.68 88888.00 2016-06-05 07:55:13.500 157 12678.12 51.60 54489.68 88888.00 2016-06-05 07:55:13.625 157 12678.10 51.60 54489.68 88888.00 2016-06-05 07:55:13.750 157 12678.05 51.60 54489.68 88888.00 2016-06-05 07:55:13.875 157 12678.08 51.60 54489.68 88888.00 2016-06-05 07:55:14.000 157 12678.05 51.55 54489.68 88888.00 2016-06-05 07:55:14.125 157 12678.05 51.60 54489.68 88888.00 2016-06-05 07:55:14.250 157 12678.02 51.62 54489.68 88888.00 2016-06-05 07:55:14.375 157 12678.05 51.62 54489.68 88888.00 2016-06-05 07:55:14.500 157 12678.02 51.62 54489.68 88888.00 2016-06-05 07:55:14.625 157 12677.95 51.55 54489.68 88888.00 2016-06-05 07:55:14.750 157 12677.92 51.55 54489.68 88888.00 2016-06-05 07:55:14.875 157 12677.92 51.55 54489.68 88888.00 2016-06-05 07:55:15.000 157 12678.00 51.58 54489.68 88888.00 2016-06-05 07:55:15.125 157 12678.00 51.58 54489.70 88888.00 2016-06-05 07:55:15.250 157 12677.90 51.60 54489.70 88888.00 2016-06-05 07:55:15.375 157 12677.88 51.60 54489.68 88888.00 2016-06-05 07:55:15.500 157 12677.85 51.58 54489.68 88888.00 2016-06-05 07:55:15.625 157 12677.88 51.58 54489.68 88888.00 2016-06-05 07:55:15.750 157 12677.95 51.58 54489.70 88888.00 2016-06-05 07:55:15.875 157 12677.92 51.58 54489.70 88888.00 2016-06-05 07:55:16.000 157 12677.90 51.58 54489.65 88888.00 2016-06-05 07:55:16.125 157 12677.88 51.55 54489.68 88888.00 2016-06-05 07:55:16.250 157 12677.85 51.52 54489.68 88888.00 2016-06-05 07:55:16.375 157 12677.90 51.55 54489.70 88888.00 2016-06-05 07:55:16.500 157 12677.90 51.58 54489.70 88888.00 2016-06-05 07:55:16.625 157 12677.90 51.58 54489.68 88888.00 2016-06-05 07:55:16.750 157 12677.88 51.58 54489.68 88888.00 2016-06-05 07:55:16.875 157 12677.90 51.58 54489.70 88888.00 2016-06-05 07:55:17.000 157 12677.92 51.52 54489.70 88888.00 2016-06-05 07:55:17.125 157 12677.95 51.50 54489.70 88888.00 2016-06-05 07:55:17.250 157 12677.90 51.48 54489.70 88888.00 2016-06-05 07:55:17.375 157 12677.90 51.48 54489.70 88888.00 2016-06-05 07:55:17.500 157 12677.88 51.48 54489.68 88888.00 2016-06-05 07:55:17.625 157 12677.90 51.45 54489.70 88888.00 2016-06-05 07:55:17.750 157 12677.88 51.48 54489.70 88888.00 2016-06-05 07:55:17.875 157 12677.85 51.48 54489.68 88888.00 2016-06-05 07:55:18.000 157 12677.80 51.52 54489.68 88888.00 2016-06-05 07:55:18.125 157 12677.85 51.55 54489.70 88888.00 2016-06-05 07:55:18.250 157 12677.92 51.58 54489.70 88888.00 2016-06-05 07:55:18.375 157 12677.92 51.55 54489.70 88888.00 2016-06-05 07:55:18.500 157 12677.90 51.58 54489.70 88888.00 2016-06-05 07:55:18.625 157 12677.92 51.55 54489.70 88888.00 2016-06-05 07:55:18.750 157 12677.90 51.50 54489.68 88888.00 2016-06-05 07:55:18.875 157 12677.88 51.50 54489.68 88888.00 2016-06-05 07:55:19.000 157 12677.85 51.48 54489.68 88888.00 2016-06-05 07:55:19.125 157 12677.90 51.45 54489.68 88888.00 2016-06-05 07:55:19.250 157 12677.88 51.48 54489.70 88888.00 2016-06-05 07:55:19.375 157 12677.92 51.50 54489.68 88888.00 2016-06-05 07:55:19.500 157 12677.92 51.50 54489.68 88888.00 2016-06-05 07:55:19.625 157 12677.88 51.50 54489.68 88888.00 2016-06-05 07:55:19.750 157 12677.83 51.48 54489.70 88888.00 2016-06-05 07:55:19.875 157 12677.80 51.48 54489.65 88888.00 2016-06-05 07:55:20.000 157 12677.80 51.48 54489.65 88888.00 2016-06-05 07:55:20.125 157 12677.80 51.48 54489.68 88888.00 2016-06-05 07:55:20.250 157 12677.77 51.45 54489.70 88888.00 2016-06-05 07:55:20.375 157 12677.85 51.48 54489.70 88888.00 2016-06-05 07:55:20.500 157 12677.80 51.50 54489.68 88888.00 2016-06-05 07:55:20.625 157 12677.77 51.50 54489.65 88888.00 2016-06-05 07:55:20.750 157 12677.85 51.52 54489.68 88888.00 2016-06-05 07:55:20.875 157 12677.88 51.55 54489.68 88888.00 2016-06-05 07:55:21.000 157 12677.85 51.55 54489.68 88888.00 2016-06-05 07:55:21.125 157 12677.83 51.52 54489.68 88888.00 2016-06-05 07:55:21.250 157 12677.88 51.55 54489.68 88888.00 2016-06-05 07:55:21.375 157 12677.92 51.52 54489.68 88888.00 2016-06-05 07:55:21.500 157 12677.88 51.58 54489.68 88888.00 2016-06-05 07:55:21.625 157 12677.85 51.55 54489.68 88888.00 2016-06-05 07:55:21.750 157 12677.85 51.52 54489.65 88888.00 2016-06-05 07:55:21.875 157 12677.92 51.52 54489.65 88888.00 2016-06-05 07:55:22.000 157 12677.95 51.50 54489.62 88888.00 2016-06-05 07:55:22.125 157 12677.90 51.50 54489.65 88888.00 2016-06-05 07:55:22.250 157 12677.90 51.50 54489.65 88888.00 2016-06-05 07:55:22.375 157 12677.98 51.55 54489.65 88888.00 2016-06-05 07:55:22.500 157 12677.98 51.55 54489.62 88888.00 2016-06-05 07:55:22.625 157 12677.98 51.50 54489.65 88888.00 2016-06-05 07:55:22.750 157 12677.90 51.52 54489.70 88888.00 2016-06-05 07:55:22.875 157 12677.85 51.58 54489.68 88888.00 2016-06-05 07:55:23.000 157 12677.83 51.58 54489.65 88888.00 2016-06-05 07:55:23.125 157 12677.85 51.52 54489.65 88888.00 2016-06-05 07:55:23.250 157 12677.92 51.52 54489.65 88888.00 2016-06-05 07:55:23.375 157 12677.95 51.55 54489.68 88888.00 2016-06-05 07:55:23.500 157 12677.90 51.55 54489.68 88888.00 2016-06-05 07:55:23.625 157 12677.83 51.52 54489.65 88888.00 2016-06-05 07:55:23.750 157 12677.75 51.55 54489.65 88888.00 2016-06-05 07:55:23.875 157 12677.75 51.55 54489.68 88888.00 2016-06-05 07:55:24.000 157 12677.80 51.55 54489.68 88888.00 2016-06-05 07:55:24.125 157 12677.77 51.52 54489.68 88888.00 2016-06-05 07:55:24.250 157 12677.80 51.50 54489.68 88888.00 2016-06-05 07:55:24.375 157 12677.85 51.50 54489.68 88888.00 2016-06-05 07:55:24.500 157 12677.83 51.48 54489.68 88888.00 2016-06-05 07:55:24.625 157 12677.77 51.50 54489.65 88888.00 2016-06-05 07:55:24.750 157 12677.77 51.50 54489.65 88888.00 2016-06-05 07:55:24.875 157 12677.80 51.48 54489.65 88888.00 2016-06-05 07:55:25.000 157 12677.80 51.50 54489.65 88888.00 2016-06-05 07:55:25.125 157 12677.80 51.52 54489.65 88888.00 2016-06-05 07:55:25.250 157 12677.80 51.48 54489.62 88888.00 2016-06-05 07:55:25.375 157 12677.90 51.48 54489.60 88888.00 2016-06-05 07:55:25.500 157 12677.88 51.52 54489.65 88888.00 2016-06-05 07:55:25.625 157 12677.88 51.55 54489.65 88888.00 2016-06-05 07:55:25.750 157 12677.85 51.52 54489.62 88888.00 2016-06-05 07:55:25.875 157 12677.77 51.55 54489.65 88888.00 2016-06-05 07:55:26.000 157 12677.75 51.52 54489.62 88888.00 2016-06-05 07:55:26.125 157 12677.80 51.52 54489.62 88888.00 2016-06-05 07:55:26.250 157 12677.85 51.50 54489.62 88888.00 2016-06-05 07:55:26.375 157 12677.85 51.50 54489.62 88888.00 2016-06-05 07:55:26.500 157 12677.85 51.55 54489.62 88888.00 2016-06-05 07:55:26.625 157 12677.83 51.55 54489.62 88888.00 2016-06-05 07:55:26.750 157 12677.83 51.52 54489.60 88888.00 2016-06-05 07:55:26.875 157 12677.75 51.52 54489.62 88888.00 2016-06-05 07:55:27.000 157 12677.73 51.50 54489.60 88888.00 2016-06-05 07:55:27.125 157 12677.80 51.50 54489.62 88888.00 2016-06-05 07:55:27.250 157 12677.75 51.52 54489.65 88888.00 2016-06-05 07:55:27.375 157 12677.75 51.55 54489.68 88888.00 2016-06-05 07:55:27.500 157 12677.73 51.58 54489.65 88888.00 2016-06-05 07:55:27.625 157 12677.70 51.60 54489.65 88888.00 2016-06-05 07:55:27.750 157 12677.67 51.60 54489.65 88888.00 2016-06-05 07:55:27.875 157 12677.70 51.58 54489.62 88888.00 2016-06-05 07:55:28.000 157 12677.73 51.60 54489.62 88888.00 2016-06-05 07:55:28.125 157 12677.70 51.60 54489.60 88888.00 2016-06-05 07:55:28.250 157 12677.75 51.55 54489.60 88888.00 2016-06-05 07:55:28.375 157 12677.77 51.58 54489.60 88888.00 2016-06-05 07:55:28.500 157 12677.75 51.62 54489.62 88888.00 2016-06-05 07:55:28.625 157 12677.73 51.60 54489.65 88888.00 2016-06-05 07:55:28.750 157 12677.75 51.60 54489.62 88888.00 2016-06-05 07:55:28.875 157 12677.77 51.58 54489.60 88888.00 2016-06-05 07:55:29.000 157 12677.80 51.60 54489.60 88888.00 2016-06-05 07:55:29.125 157 12677.80 51.60 54489.62 88888.00 2016-06-05 07:55:29.250 157 12677.75 51.58 54489.62 88888.00 2016-06-05 07:55:29.375 157 12677.83 51.60 54489.60 88888.00 2016-06-05 07:55:29.500 157 12677.83 51.60 54489.62 88888.00 2016-06-05 07:55:29.625 157 12677.80 51.60 54489.60 88888.00 2016-06-05 07:55:29.750 157 12677.75 51.62 54489.62 88888.00 2016-06-05 07:55:29.875 157 12677.73 51.62 54489.62 88888.00 2016-06-05 07:55:30.000 157 12677.77 51.58 54489.62 88888.00 2016-06-05 07:55:30.125 157 12677.83 51.55 54489.62 88888.00 2016-06-05 07:55:30.250 157 12677.83 51.60 54489.65 88888.00 2016-06-05 07:55:30.375 157 12677.83 51.62 54489.65 88888.00 2016-06-05 07:55:30.500 157 12677.80 51.65 54489.62 88888.00 2016-06-05 07:55:30.625 157 12677.83 51.62 54489.62 88888.00 2016-06-05 07:55:30.750 157 12677.83 51.62 54489.62 88888.00 2016-06-05 07:55:30.875 157 12677.75 51.62 54489.62 88888.00 2016-06-05 07:55:31.000 157 12677.73 51.65 54489.62 88888.00 2016-06-05 07:55:31.125 157 12677.70 51.65 54489.60 88888.00 2016-06-05 07:55:31.250 157 12677.70 51.62 54489.62 88888.00 2016-06-05 07:55:31.375 157 12677.73 51.62 54489.62 88888.00 2016-06-05 07:55:31.500 157 12677.75 51.65 54489.60 88888.00 2016-06-05 07:55:31.625 157 12677.75 51.62 54489.60 88888.00 2016-06-05 07:55:31.750 157 12677.75 51.60 54489.62 88888.00 2016-06-05 07:55:31.875 157 12677.77 51.65 54489.60 88888.00 2016-06-05 07:55:32.000 157 12677.75 51.62 54489.57 88888.00 2016-06-05 07:55:32.125 157 12677.73 51.65 54489.57 88888.00 2016-06-05 07:55:32.250 157 12677.73 51.62 54489.60 88888.00 2016-06-05 07:55:32.375 157 12677.77 51.62 54489.57 88888.00 2016-06-05 07:55:32.500 157 12677.80 51.62 54489.60 88888.00 2016-06-05 07:55:32.625 157 12677.75 51.65 54489.60 88888.00 2016-06-05 07:55:32.750 157 12677.70 51.67 54489.60 88888.00 2016-06-05 07:55:32.875 157 12677.73 51.70 54489.60 88888.00 2016-06-05 07:55:33.000 157 12677.75 51.67 54489.60 88888.00 2016-06-05 07:55:33.125 157 12677.73 51.65 54489.62 88888.00 2016-06-05 07:55:33.250 157 12677.73 51.67 54489.62 88888.00 2016-06-05 07:55:33.375 157 12677.80 51.65 54489.60 88888.00 2016-06-05 07:55:33.500 157 12677.75 51.65 54489.57 88888.00 2016-06-05 07:55:33.625 157 12677.70 51.60 54489.57 88888.00 2016-06-05 07:55:33.750 157 12677.73 51.62 54489.57 88888.00 2016-06-05 07:55:33.875 157 12677.80 51.65 54489.57 88888.00 2016-06-05 07:55:34.000 157 12677.83 51.62 54489.57 88888.00 2016-06-05 07:55:34.125 157 12677.77 51.65 54489.60 88888.00 2016-06-05 07:55:34.250 157 12677.75 51.67 54489.57 88888.00 2016-06-05 07:55:34.375 157 12677.83 51.65 54489.57 88888.00 2016-06-05 07:55:34.500 157 12677.88 51.65 54489.55 88888.00 2016-06-05 07:55:34.625 157 12677.90 51.67 54489.55 88888.00 2016-06-05 07:55:34.750 157 12677.92 51.70 54489.57 88888.00 2016-06-05 07:55:34.875 157 12677.88 51.67 54489.55 88888.00 2016-06-05 07:55:35.000 157 12677.85 51.67 54489.55 88888.00 2016-06-05 07:55:35.125 157 12677.85 51.70 54489.57 88888.00 2016-06-05 07:55:35.250 157 12677.77 51.67 54489.55 88888.00 2016-06-05 07:55:35.375 157 12677.75 51.70 54489.53 88888.00 2016-06-05 07:55:35.500 157 12677.77 51.70 54489.55 88888.00 2016-06-05 07:55:35.625 157 12677.77 51.67 54489.55 88888.00 2016-06-05 07:55:35.750 157 12677.80 51.65 54489.55 88888.00 2016-06-05 07:55:35.875 157 12677.80 51.67 54489.53 88888.00 2016-06-05 07:55:36.000 157 12677.83 51.67 54489.55 88888.00 2016-06-05 07:55:36.125 157 12677.85 51.67 54489.57 88888.00 2016-06-05 07:55:36.250 157 12677.73 51.65 54489.57 88888.00 2016-06-05 07:55:36.375 157 12677.77 51.67 54489.55 88888.00 2016-06-05 07:55:36.500 157 12677.80 51.70 54489.55 88888.00 2016-06-05 07:55:36.625 157 12677.85 51.73 54489.55 88888.00 2016-06-05 07:55:36.750 157 12677.90 51.70 54489.55 88888.00 2016-06-05 07:55:36.875 157 12677.90 51.70 54489.55 88888.00 2016-06-05 07:55:37.000 157 12677.90 51.70 54489.55 88888.00 2016-06-05 07:55:37.125 157 12677.90 51.75 54489.53 88888.00 2016-06-05 07:55:37.250 157 12677.85 51.70 54489.53 88888.00 2016-06-05 07:55:37.375 157 12677.85 51.73 54489.50 88888.00 2016-06-05 07:55:37.500 157 12677.83 51.73 54489.47 88888.00 2016-06-05 07:55:37.625 157 12677.90 51.77 54489.53 88888.00 2016-06-05 07:55:37.750 157 12677.92 51.75 54489.53 88888.00 2016-06-05 07:55:37.875 157 12677.88 51.73 54489.47 88888.00 2016-06-05 07:55:38.000 157 12677.88 51.75 54489.47 88888.00 2016-06-05 07:55:38.125 157 12677.92 51.75 54489.50 88888.00 2016-06-05 07:55:38.250 157 12677.90 51.75 54489.53 88888.00 2016-06-05 07:55:38.375 157 12677.95 51.75 54489.53 88888.00 2016-06-05 07:55:38.500 157 12678.00 51.75 54489.53 88888.00 2016-06-05 07:55:38.625 157 12677.98 51.75 54489.53 88888.00 2016-06-05 07:55:38.750 157 12677.95 51.75 54489.53 88888.00 2016-06-05 07:55:38.875 157 12677.92 51.75 54489.53 88888.00 2016-06-05 07:55:39.000 157 12677.90 51.73 54489.47 88888.00 2016-06-05 07:55:39.125 157 12677.95 51.73 54489.50 88888.00 2016-06-05 07:55:39.250 157 12677.92 51.67 54489.53 88888.00 2016-06-05 07:55:39.375 157 12677.98 51.73 54489.53 88888.00 2016-06-05 07:55:39.500 157 12678.00 51.75 54489.50 88888.00 2016-06-05 07:55:39.625 157 12678.02 51.77 54489.50 88888.00 2016-06-05 07:55:39.750 157 12678.02 51.75 54489.50 88888.00 2016-06-05 07:55:39.875 157 12678.02 51.77 54489.47 88888.00 2016-06-05 07:55:40.000 157 12678.00 51.75 54489.47 88888.00 2016-06-05 07:55:40.125 157 12678.00 51.75 54489.47 88888.00 2016-06-05 07:55:40.250 157 12677.98 51.73 54489.45 88888.00 2016-06-05 07:55:40.375 157 12678.00 51.77 54489.43 88888.00 2016-06-05 07:55:40.500 157 12678.00 51.80 54489.45 88888.00 2016-06-05 07:55:40.625 157 12678.00 51.77 54489.45 88888.00 2016-06-05 07:55:40.750 157 12677.98 51.75 54489.47 88888.00 2016-06-05 07:55:40.875 157 12677.95 51.75 54489.45 88888.00 2016-06-05 07:55:41.000 157 12677.92 51.80 54489.45 88888.00 2016-06-05 07:55:41.125 157 12677.95 51.77 54489.45 88888.00 2016-06-05 07:55:41.250 157 12677.98 51.77 54489.45 88888.00 2016-06-05 07:55:41.375 157 12678.00 51.77 54489.43 88888.00 2016-06-05 07:55:41.500 157 12677.98 51.77 54489.43 88888.00 2016-06-05 07:55:41.625 157 12677.98 51.75 54489.43 88888.00 2016-06-05 07:55:41.750 157 12677.98 51.80 54489.40 88888.00 2016-06-05 07:55:41.875 157 12678.02 51.80 54489.40 88888.00 2016-06-05 07:55:42.000 157 12678.02 51.77 54489.43 88888.00 2016-06-05 07:55:42.125 157 12677.98 51.77 54489.45 88888.00 2016-06-05 07:55:42.250 157 12677.95 51.80 54489.45 88888.00 2016-06-05 07:55:42.375 157 12677.98 51.80 54489.43 88888.00 2016-06-05 07:55:42.500 157 12677.95 51.80 54489.43 88888.00 2016-06-05 07:55:42.625 157 12678.02 51.80 54489.43 88888.00 2016-06-05 07:55:42.750 157 12678.10 51.80 54489.40 88888.00 2016-06-05 07:55:42.875 157 12678.12 51.83 54489.40 88888.00 2016-06-05 07:55:43.000 157 12678.05 51.80 54489.43 88888.00 2016-06-05 07:55:43.125 157 12678.05 51.83 54489.45 88888.00 2016-06-05 07:55:43.250 157 12678.05 51.83 54489.47 88888.00 2016-06-05 07:55:43.375 157 12678.15 51.88 54489.47 88888.00 2016-06-05 07:55:43.500 157 12678.15 51.85 54489.43 88888.00 2016-06-05 07:55:43.625 157 12678.15 51.85 54489.43 88888.00 2016-06-05 07:55:43.750 157 12678.12 51.85 54489.40 88888.00 2016-06-05 07:55:43.875 157 12678.10 51.88 54489.40 88888.00 2016-06-05 07:55:44.000 157 12678.17 51.88 54489.40 88888.00 2016-06-05 07:55:44.125 157 12678.23 51.88 54489.43 88888.00 2016-06-05 07:55:44.250 157 12678.20 51.85 54489.43 88888.00 2016-06-05 07:55:44.375 157 12678.15 51.83 54489.40 88888.00 2016-06-05 07:55:44.500 157 12678.15 51.85 54489.40 88888.00 2016-06-05 07:55:44.625 157 12678.20 51.85 54489.40 88888.00 2016-06-05 07:55:44.750 157 12678.20 51.88 54489.40 88888.00 2016-06-05 07:55:44.875 157 12678.20 51.88 54489.40 88888.00 2016-06-05 07:55:45.000 157 12678.15 51.85 54489.38 88888.00 2016-06-05 07:55:45.125 157 12678.17 51.85 54489.40 88888.00 2016-06-05 07:55:45.250 157 12678.17 51.85 54489.38 88888.00 2016-06-05 07:55:45.375 157 12678.12 51.85 54489.35 88888.00 2016-06-05 07:55:45.500 157 12678.10 51.83 54489.35 88888.00 2016-06-05 07:55:45.625 157 12678.15 51.85 54489.38 88888.00 2016-06-05 07:55:45.750 157 12678.20 51.88 54489.38 88888.00 2016-06-05 07:55:45.875 157 12678.20 51.88 54489.38 88888.00 2016-06-05 07:55:46.000 157 12678.23 51.90 54489.35 88888.00 2016-06-05 07:55:46.125 157 12678.12 51.88 54489.38 88888.00 2016-06-05 07:55:46.250 157 12678.02 51.85 54489.38 88888.00 2016-06-05 07:55:46.375 157 12678.10 51.88 54489.38 88888.00 2016-06-05 07:55:46.500 157 12678.17 51.90 54489.35 88888.00 2016-06-05 07:55:46.625 157 12678.17 51.90 54489.32 88888.00 2016-06-05 07:55:46.750 157 12678.12 51.90 54489.32 88888.00 2016-06-05 07:55:46.875 157 12678.12 51.90 54489.38 88888.00 2016-06-05 07:55:47.000 157 12678.10 51.90 54489.38 88888.00 2016-06-05 07:55:47.125 157 12678.08 51.90 54489.35 88888.00 2016-06-05 07:55:47.250 157 12678.12 51.88 54489.38 88888.00 2016-06-05 07:55:47.375 157 12678.15 51.88 54489.38 88888.00 2016-06-05 07:55:47.500 157 12678.15 51.90 54489.35 88888.00 2016-06-05 07:55:47.625 157 12678.15 51.90 54489.35 88888.00 2016-06-05 07:55:47.750 157 12678.17 51.88 54489.35 88888.00 2016-06-05 07:55:47.875 157 12678.15 51.88 54489.35 88888.00 2016-06-05 07:55:48.000 157 12678.17 51.88 54489.35 88888.00 2016-06-05 07:55:48.125 157 12678.15 51.88 54489.35 88888.00 2016-06-05 07:55:48.250 157 12678.15 51.90 54489.35 88888.00 2016-06-05 07:55:48.375 157 12678.17 51.88 54489.35 88888.00 2016-06-05 07:55:48.500 157 12678.15 51.90 54489.35 88888.00 2016-06-05 07:55:48.625 157 12678.17 51.90 54489.35 88888.00 2016-06-05 07:55:48.750 157 12678.15 51.90 54489.38 88888.00 2016-06-05 07:55:48.875 157 12678.17 51.90 54489.38 88888.00 2016-06-05 07:55:49.000 157 12678.20 51.85 54489.35 88888.00 2016-06-05 07:55:49.125 157 12678.23 51.88 54489.32 88888.00 2016-06-05 07:55:49.250 157 12678.20 51.88 54489.30 88888.00 2016-06-05 07:55:49.375 157 12678.25 51.90 54489.30 88888.00 2016-06-05 07:55:49.500 157 12678.33 51.92 54489.30 88888.00 2016-06-05 07:55:49.625 157 12678.33 51.92 54489.32 88888.00 2016-06-05 07:55:49.750 157 12678.35 51.95 54489.32 88888.00 2016-06-05 07:55:49.875 157 12678.30 51.95 54489.32 88888.00 2016-06-05 07:55:50.000 157 12678.27 51.92 54489.30 88888.00 2016-06-05 07:55:50.125 157 12678.33 51.92 54489.30 88888.00 2016-06-05 07:55:50.250 157 12678.35 51.92 54489.32 88888.00 2016-06-05 07:55:50.375 157 12678.33 51.95 54489.32 88888.00 2016-06-05 07:55:50.500 157 12678.27 51.95 54489.32 88888.00 2016-06-05 07:55:50.625 157 12678.27 51.95 54489.32 88888.00 2016-06-05 07:55:50.750 157 12678.27 51.95 54489.32 88888.00 2016-06-05 07:55:50.875 157 12678.25 51.98 54489.35 88888.00 2016-06-05 07:55:51.000 157 12678.30 51.95 54489.30 88888.00 2016-06-05 07:55:51.125 157 12678.30 51.98 54489.30 88888.00 2016-06-05 07:55:51.250 157 12678.25 51.98 54489.30 88888.00 2016-06-05 07:55:51.375 157 12678.23 51.98 54489.30 88888.00 2016-06-05 07:55:51.500 157 12678.27 51.98 54489.30 88888.00 2016-06-05 07:55:51.625 157 12678.35 51.95 54489.30 88888.00 2016-06-05 07:55:51.750 157 12678.38 51.98 54489.30 88888.00 2016-06-05 07:55:51.875 157 12678.38 51.98 54489.30 88888.00 2016-06-05 07:55:52.000 157 12678.38 51.95 54489.28 88888.00 2016-06-05 07:55:52.125 157 12678.38 51.95 54489.30 88888.00 2016-06-05 07:55:52.250 157 12678.38 51.98 54489.32 88888.00 2016-06-05 07:55:52.375 157 12678.42 51.98 54489.32 88888.00 2016-06-05 07:55:52.500 157 12678.48 51.95 54489.30 88888.00 2016-06-05 07:55:52.625 157 12678.45 51.98 54489.28 88888.00 2016-06-05 07:55:52.750 157 12678.38 51.98 54489.28 88888.00 2016-06-05 07:55:52.875 157 12678.35 51.98 54489.30 88888.00 2016-06-05 07:55:53.000 157 12678.38 51.98 54489.30 88888.00 2016-06-05 07:55:53.125 157 12678.35 51.98 54489.30 88888.00 2016-06-05 07:55:53.250 157 12678.33 51.98 54489.30 88888.00 2016-06-05 07:55:53.375 157 12678.38 52.00 54489.28 88888.00 2016-06-05 07:55:53.500 157 12678.38 52.00 54489.25 88888.00 2016-06-05 07:55:53.625 157 12678.42 52.00 54489.25 88888.00 2016-06-05 07:55:53.750 157 12678.45 51.98 54489.28 88888.00 2016-06-05 07:55:53.875 157 12678.40 51.98 54489.28 88888.00 2016-06-05 07:55:54.000 157 12678.38 51.98 54489.25 88888.00 2016-06-05 07:55:54.125 157 12678.33 51.98 54489.25 88888.00 2016-06-05 07:55:54.250 157 12678.30 52.00 54489.28 88888.00 2016-06-05 07:55:54.375 157 12678.35 52.00 54489.28 88888.00 2016-06-05 07:55:54.500 157 12678.38 52.00 54489.25 88888.00 2016-06-05 07:55:54.625 157 12678.30 51.98 54489.28 88888.00 2016-06-05 07:55:54.750 157 12678.33 51.95 54489.28 88888.00 2016-06-05 07:55:54.875 157 12678.35 51.98 54489.28 88888.00 2016-06-05 07:55:55.000 157 12678.35 52.00 54489.28 88888.00 2016-06-05 07:55:55.125 157 12678.33 52.00 54489.28 88888.00 2016-06-05 07:55:55.250 157 12678.35 51.95 54489.28 88888.00 2016-06-05 07:55:55.375 157 12678.38 51.98 54489.28 88888.00 2016-06-05 07:55:55.500 157 12678.38 52.00 54489.30 88888.00 2016-06-05 07:55:55.625 157 12678.38 52.00 54489.28 88888.00 2016-06-05 07:55:55.750 157 12678.40 51.98 54489.28 88888.00 2016-06-05 07:55:55.875 157 12678.45 51.98 54489.28 88888.00 2016-06-05 07:55:56.000 157 12678.40 51.98 54489.25 88888.00 2016-06-05 07:55:56.125 157 12678.35 51.98 54489.25 88888.00 2016-06-05 07:55:56.250 157 12678.38 51.98 54489.25 88888.00 2016-06-05 07:55:56.375 157 12678.40 52.00 54489.22 88888.00 2016-06-05 07:55:56.500 157 12678.42 52.00 54489.25 88888.00 2016-06-05 07:55:56.625 157 12678.45 52.00 54489.25 88888.00 2016-06-05 07:55:56.750 157 12678.45 52.00 54489.28 88888.00 2016-06-05 07:55:56.875 157 12678.42 52.00 54489.28 88888.00 2016-06-05 07:55:57.000 157 12678.40 51.95 54489.22 88888.00 2016-06-05 07:55:57.125 157 12678.35 51.98 54489.25 88888.00 2016-06-05 07:55:57.250 157 12678.38 52.00 54489.28 88888.00 2016-06-05 07:55:57.375 157 12678.40 51.98 54489.25 88888.00 2016-06-05 07:55:57.500 157 12678.35 52.00 54489.25 88888.00 2016-06-05 07:55:57.625 157 12678.38 52.00 54489.28 88888.00 2016-06-05 07:55:57.750 157 12678.40 52.00 54489.25 88888.00 2016-06-05 07:55:57.875 157 12678.42 52.00 54489.25 88888.00 2016-06-05 07:55:58.000 157 12678.40 51.98 54489.22 88888.00 2016-06-05 07:55:58.125 157 12678.42 51.98 54489.22 88888.00 2016-06-05 07:55:58.250 157 12678.45 51.98 54489.25 88888.00 2016-06-05 07:55:58.375 157 12678.40 52.02 54489.25 88888.00 2016-06-05 07:55:58.500 157 12678.35 52.05 54489.22 88888.00 2016-06-05 07:55:58.625 157 12678.40 52.00 54489.22 88888.00 2016-06-05 07:55:58.750 157 12678.45 52.00 54489.22 88888.00 2016-06-05 07:55:58.875 157 12678.45 52.02 54489.22 88888.00 2016-06-05 07:55:59.000 157 12678.48 52.02 54489.22 88888.00 2016-06-05 07:55:59.125 157 12678.45 52.00 54489.22 88888.00 2016-06-05 07:55:59.250 157 12678.40 51.98 54489.25 88888.00 2016-06-05 07:55:59.375 157 12678.40 52.00 54489.25 88888.00 2016-06-05 07:55:59.500 157 12678.40 52.02 54489.25 88888.00 2016-06-05 07:55:59.625 157 12678.38 52.05 54489.22 88888.00 2016-06-05 07:55:59.750 157 12678.38 52.05 54489.20 88888.00 2016-06-05 07:55:59.875 157 12678.42 52.08 54489.22 88888.00 2016-06-05 07:56:00.000 157 12678.45 52.02 54489.20 88888.00 2016-06-05 07:56:00.125 157 12678.40 52.00 54489.22 88888.00 2016-06-05 07:56:00.250 157 12678.38 52.00 54489.22 88888.00 2016-06-05 07:56:00.375 157 12678.40 52.02 54489.22 88888.00 2016-06-05 07:56:00.500 157 12678.42 52.02 54489.25 88888.00 2016-06-05 07:56:00.625 157 12678.38 51.98 54489.22 88888.00 2016-06-05 07:56:00.750 157 12678.35 51.98 54489.22 88888.00 2016-06-05 07:56:00.875 157 12678.40 52.00 54489.22 88888.00 2016-06-05 07:56:01.000 157 12678.42 52.00 54489.22 88888.00 2016-06-05 07:56:01.125 157 12678.45 51.98 54489.22 88888.00 2016-06-05 07:56:01.250 157 12678.42 51.98 54489.22 88888.00 2016-06-05 07:56:01.375 157 12678.42 52.00 54489.20 88888.00 2016-06-05 07:56:01.500 157 12678.38 52.00 54489.22 88888.00 2016-06-05 07:56:01.625 157 12678.38 52.00 54489.22 88888.00 2016-06-05 07:56:01.750 157 12678.40 52.02 54489.22 88888.00 2016-06-05 07:56:01.875 157 12678.38 52.00 54489.22 88888.00 2016-06-05 07:56:02.000 157 12678.38 52.00 54489.20 88888.00 2016-06-05 07:56:02.125 157 12678.40 52.00 54489.22 88888.00 2016-06-05 07:56:02.250 157 12678.42 51.98 54489.22 88888.00 2016-06-05 07:56:02.375 157 12678.40 52.00 54489.20 88888.00 2016-06-05 07:56:02.500 157 12678.38 52.02 54489.20 88888.00 2016-06-05 07:56:02.625 157 12678.38 52.05 54489.22 88888.00 2016-06-05 07:56:02.750 157 12678.40 52.02 54489.22 88888.00 2016-06-05 07:56:02.875 157 12678.42 52.05 54489.25 88888.00 2016-06-05 07:56:03.000 157 12678.48 52.05 54489.22 88888.00 2016-06-05 07:56:03.125 157 12678.50 52.05 54489.20 88888.00 2016-06-05 07:56:03.250 157 12678.48 51.98 54489.22 88888.00 2016-06-05 07:56:03.375 157 12678.45 52.00 54489.20 88888.00 2016-06-05 07:56:03.500 157 12678.42 52.02 54489.25 88888.00 2016-06-05 07:56:03.625 157 12678.45 52.00 54489.22 88888.00 2016-06-05 07:56:03.750 157 12678.45 51.98 54489.20 88888.00 2016-06-05 07:56:03.875 157 12678.42 51.98 54489.22 88888.00 2016-06-05 07:56:04.000 157 12678.38 51.98 54489.22 88888.00 2016-06-05 07:56:04.125 157 12678.38 52.00 54489.25 88888.00 2016-06-05 07:56:04.250 157 12678.38 52.02 54489.22 88888.00 2016-06-05 07:56:04.375 157 12678.40 52.02 54489.22 88888.00 2016-06-05 07:56:04.500 157 12678.40 52.02 54489.25 88888.00 2016-06-05 07:56:04.625 157 12678.45 52.00 54489.25 88888.00 2016-06-05 07:56:04.750 157 12678.48 52.00 54489.25 88888.00 2016-06-05 07:56:04.875 157 12678.45 52.02 54489.22 88888.00 2016-06-05 07:56:05.000 157 12678.42 52.00 54489.22 88888.00 2016-06-05 07:56:05.125 157 12678.40 51.95 54489.22 88888.00 2016-06-05 07:56:05.250 157 12678.40 51.95 54489.20 88888.00 2016-06-05 07:56:05.375 157 12678.42 52.00 54489.20 88888.00 2016-06-05 07:56:05.500 157 12678.42 52.00 54489.20 88888.00 2016-06-05 07:56:05.625 157 12678.42 52.00 54489.20 88888.00 2016-06-05 07:56:05.750 157 12678.48 51.98 54489.20 88888.00 2016-06-05 07:56:05.875 157 12678.50 52.00 54489.20 88888.00 2016-06-05 07:56:06.000 157 12678.50 52.02 54489.20 88888.00 2016-06-05 07:56:06.125 157 12678.50 52.00 54489.22 88888.00 2016-06-05 07:56:06.250 157 12678.45 52.02 54489.22 88888.00 2016-06-05 07:56:06.375 157 12678.50 52.02 54489.22 88888.00 2016-06-05 07:56:06.500 157 12678.48 52.05 54489.22 88888.00 2016-06-05 07:56:06.625 157 12678.50 52.05 54489.22 88888.00 2016-06-05 07:56:06.750 157 12678.48 52.05 54489.22 88888.00 2016-06-05 07:56:06.875 157 12678.50 52.02 54489.22 88888.00 2016-06-05 07:56:07.000 157 12678.50 52.00 54489.22 88888.00 2016-06-05 07:56:07.125 157 12678.48 52.00 54489.22 88888.00 2016-06-05 07:56:07.250 157 12678.45 51.98 54489.22 88888.00 2016-06-05 07:56:07.375 157 12678.45 52.00 54489.20 88888.00 2016-06-05 07:56:07.500 157 12678.48 52.02 54489.20 88888.00 2016-06-05 07:56:07.625 157 12678.45 52.02 54489.22 88888.00 2016-06-05 07:56:07.750 157 12678.45 52.00 54489.22 88888.00 2016-06-05 07:56:07.875 157 12678.48 52.00 54489.20 88888.00 2016-06-05 07:56:08.000 157 12678.48 52.02 54489.18 88888.00 2016-06-05 07:56:08.125 157 12678.42 51.98 54489.20 88888.00 2016-06-05 07:56:08.250 157 12678.42 51.98 54489.20 88888.00 2016-06-05 07:56:08.375 157 12678.48 51.95 54489.20 88888.00 2016-06-05 07:56:08.500 157 12678.55 51.95 54489.22 88888.00 2016-06-05 07:56:08.625 157 12678.55 51.95 54489.22 88888.00 2016-06-05 07:56:08.750 157 12678.50 51.95 54489.20 88888.00 2016-06-05 07:56:08.875 157 12678.48 51.95 54489.18 88888.00 2016-06-05 07:56:09.000 157 12678.48 51.95 54489.18 88888.00 2016-06-05 07:56:09.125 157 12678.52 51.98 54489.20 88888.00 2016-06-05 07:56:09.250 157 12678.50 51.95 54489.20 88888.00 2016-06-05 07:56:09.375 157 12678.48 52.00 54489.20 88888.00 2016-06-05 07:56:09.500 157 12678.48 51.98 54489.20 88888.00 2016-06-05 07:56:09.625 157 12678.55 51.98 54489.22 88888.00 2016-06-05 07:56:09.750 157 12678.58 51.98 54489.20 88888.00 2016-06-05 07:56:09.875 157 12678.52 51.95 54489.22 88888.00 2016-06-05 07:56:10.000 157 12678.55 51.92 54489.25 88888.00 2016-06-05 07:56:10.125 157 12678.58 51.95 54489.25 88888.00 2016-06-05 07:56:10.250 157 12678.55 51.92 54489.25 88888.00 2016-06-05 07:56:10.375 157 12678.55 51.98 54489.25 88888.00 2016-06-05 07:56:10.500 157 12678.52 51.98 54489.22 88888.00 2016-06-05 07:56:10.625 157 12678.52 51.92 54489.22 88888.00 2016-06-05 07:56:10.750 157 12678.50 51.92 54489.25 88888.00 2016-06-05 07:56:10.875 157 12678.50 51.95 54489.25 88888.00 2016-06-05 07:56:11.000 157 12678.50 51.98 54489.25 88888.00 2016-06-05 07:56:11.125 157 12678.45 51.98 54489.25 88888.00 2016-06-05 07:56:11.250 157 12678.45 51.95 54489.22 88888.00 2016-06-05 07:56:11.375 157 12678.45 51.98 54489.22 88888.00 2016-06-05 07:56:11.500 157 12678.40 51.98 54489.20 88888.00 2016-06-05 07:56:11.625 157 12678.42 51.98 54489.18 88888.00 2016-06-05 07:56:11.750 157 12678.42 51.95 54489.20 88888.00 2016-06-05 07:56:11.875 157 12678.45 51.95 54489.22 88888.00 2016-06-05 07:56:12.000 157 12678.42 51.95 54489.22 88888.00 2016-06-05 07:56:12.125 157 12678.45 51.92 54489.22 88888.00 2016-06-05 07:56:12.250 157 12678.50 51.95 54489.22 88888.00 2016-06-05 07:56:12.375 157 12678.45 51.92 54489.20 88888.00 2016-06-05 07:56:12.500 157 12678.42 51.92 54489.22 88888.00 2016-06-05 07:56:12.625 157 12678.48 51.95 54489.22 88888.00 2016-06-05 07:56:12.750 157 12678.50 51.95 54489.22 88888.00 2016-06-05 07:56:12.875 157 12678.55 51.92 54489.22 88888.00 2016-06-05 07:56:13.000 157 12678.50 51.92 54489.22 88888.00 2016-06-05 07:56:13.125 157 12678.52 51.95 54489.22 88888.00 2016-06-05 07:56:13.250 157 12678.50 51.95 54489.20 88888.00 2016-06-05 07:56:13.375 157 12678.48 51.95 54489.20 88888.00 2016-06-05 07:56:13.500 157 12678.45 51.95 54489.20 88888.00 2016-06-05 07:56:13.625 157 12678.50 51.95 54489.22 88888.00 2016-06-05 07:56:13.750 157 12678.52 51.98 54489.25 88888.00 2016-06-05 07:56:13.875 157 12678.52 51.95 54489.28 88888.00 2016-06-05 07:56:14.000 157 12678.50 51.92 54489.25 88888.00 2016-06-05 07:56:14.125 157 12678.52 51.92 54489.22 88888.00 2016-06-05 07:56:14.250 157 12678.48 51.95 54489.22 88888.00 2016-06-05 07:56:14.375 157 12678.48 51.98 54489.25 88888.00 2016-06-05 07:56:14.500 157 12678.52 51.92 54489.22 88888.00 2016-06-05 07:56:14.625 157 12678.55 51.92 54489.22 88888.00 2016-06-05 07:56:14.750 157 12678.58 51.92 54489.22 88888.00 2016-06-05 07:56:14.875 157 12678.55 51.95 54489.20 88888.00 2016-06-05 07:56:15.000 157 12678.58 51.92 54489.20 88888.00 2016-06-05 07:56:15.125 157 12678.52 51.92 54489.22 88888.00 2016-06-05 07:56:15.250 157 12678.48 51.90 54489.18 88888.00 2016-06-05 07:56:15.375 157 12678.45 51.92 54489.20 88888.00 2016-06-05 07:56:15.500 157 12678.45 51.92 54489.20 88888.00 2016-06-05 07:56:15.625 157 12678.50 51.95 54489.22 88888.00 2016-06-05 07:56:15.750 157 12678.48 51.95 54489.20 88888.00 2016-06-05 07:56:15.875 157 12678.48 51.95 54489.20 88888.00 2016-06-05 07:56:16.000 157 12678.52 51.95 54489.20 88888.00 2016-06-05 07:56:16.125 157 12678.58 51.98 54489.22 88888.00 2016-06-05 07:56:16.250 157 12678.55 51.92 54489.25 88888.00 2016-06-05 07:56:16.375 157 12678.55 51.95 54489.22 88888.00 2016-06-05 07:56:16.500 157 12678.60 51.90 54489.20 88888.00 2016-06-05 07:56:16.625 157 12678.65 51.95 54489.20 88888.00 2016-06-05 07:56:16.750 157 12678.58 51.98 54489.20 88888.00 2016-06-05 07:56:16.875 157 12678.58 51.98 54489.22 88888.00 2016-06-05 07:56:17.000 157 12678.60 51.98 54489.18 88888.00 2016-06-05 07:56:17.125 157 12678.58 51.98 54489.20 88888.00 2016-06-05 07:56:17.250 157 12678.55 51.95 54489.22 88888.00 2016-06-05 07:56:17.375 157 12678.55 51.95 54489.22 88888.00 2016-06-05 07:56:17.500 157 12678.50 51.95 54489.25 88888.00 2016-06-05 07:56:17.625 157 12678.58 51.92 54489.25 88888.00 2016-06-05 07:56:17.750 157 12678.60 51.92 54489.25 88888.00 2016-06-05 07:56:17.875 157 12678.55 51.92 54489.25 88888.00 2016-06-05 07:56:18.000 157 12678.48 51.92 54489.25 88888.00 2016-06-05 07:56:18.125 157 12678.48 51.90 54489.28 88888.00 2016-06-05 07:56:18.250 157 12678.50 51.83 54489.25 88888.00 2016-06-05 07:56:18.375 157 12678.55 51.83 54489.25 88888.00 2016-06-05 07:56:18.500 157 12678.55 51.85 54489.25 88888.00 2016-06-05 07:56:18.625 157 12678.58 51.88 54489.28 88888.00 2016-06-05 07:56:18.750 157 12678.55 51.88 54489.28 88888.00 2016-06-05 07:56:18.875 157 12678.58 51.88 54489.25 88888.00 2016-06-05 07:56:19.000 157 12678.65 51.85 54489.22 88888.00 2016-06-05 07:56:19.125 157 12678.62 51.85 54489.25 88888.00 2016-06-05 07:56:19.250 157 12678.58 51.83 54489.25 88888.00 2016-06-05 07:56:19.375 157 12678.58 51.83 54489.25 88888.00 2016-06-05 07:56:19.500 157 12678.55 51.83 54489.25 88888.00 2016-06-05 07:56:19.625 157 12678.58 51.85 54489.25 88888.00 2016-06-05 07:56:19.750 157 12678.52 51.85 54489.25 88888.00 2016-06-05 07:56:19.875 157 12678.48 51.85 54489.25 88888.00 2016-06-05 07:56:20.000 157 12678.52 51.85 54489.25 88888.00 2016-06-05 07:56:20.125 157 12678.52 51.85 54489.28 88888.00 2016-06-05 07:56:20.250 157 12678.58 51.83 54489.28 88888.00 2016-06-05 07:56:20.375 157 12678.55 51.80 54489.28 88888.00 2016-06-05 07:56:20.500 157 12678.50 51.83 54489.28 88888.00 2016-06-05 07:56:20.625 157 12678.50 51.83 54489.25 88888.00 2016-06-05 07:56:20.750 157 12678.50 51.80 54489.25 88888.00 2016-06-05 07:56:20.875 157 12678.50 51.83 54489.22 88888.00 2016-06-05 07:56:21.000 157 12678.52 51.80 54489.25 88888.00 2016-06-05 07:56:21.125 157 12678.52 51.83 54489.25 88888.00 2016-06-05 07:56:21.250 157 12678.48 51.77 54489.30 88888.00 2016-06-05 07:56:21.375 157 12678.50 51.80 54489.30 88888.00 2016-06-05 07:56:21.500 157 12678.52 51.80 54489.25 88888.00 2016-06-05 07:56:21.625 157 12678.50 51.80 54489.28 88888.00 2016-06-05 07:56:21.750 157 12678.50 51.83 54489.25 88888.00 2016-06-05 07:56:21.875 157 12678.50 51.80 54489.25 88888.00 2016-06-05 07:56:22.000 157 12678.50 51.77 54489.25 88888.00 2016-06-05 07:56:22.125 157 12678.48 51.75 54489.25 88888.00 2016-06-05 07:56:22.250 157 12678.48 51.73 54489.28 88888.00 2016-06-05 07:56:22.375 157 12678.55 51.73 54489.25 88888.00 2016-06-05 07:56:22.500 157 12678.60 51.77 54489.25 88888.00 2016-06-05 07:56:22.625 157 12678.60 51.77 54489.22 88888.00 2016-06-05 07:56:22.750 157 12678.58 51.77 54489.22 88888.00 2016-06-05 07:56:22.875 157 12678.58 51.75 54489.25 88888.00 2016-06-05 07:56:23.000 157 12678.58 51.75 54489.25 88888.00 2016-06-05 07:56:23.125 157 12678.55 51.80 54489.25 88888.00 2016-06-05 07:56:23.250 157 12678.48 51.73 54489.22 88888.00 2016-06-05 07:56:23.375 157 12678.50 51.75 54489.22 88888.00 2016-06-05 07:56:23.500 157 12678.52 51.75 54489.22 88888.00 2016-06-05 07:56:23.625 157 12678.52 51.77 54489.25 88888.00 2016-06-05 07:56:23.750 157 12678.50 51.75 54489.28 88888.00 2016-06-05 07:56:23.875 157 12678.48 51.75 54489.28 88888.00 2016-06-05 07:56:24.000 157 12678.48 51.73 54489.25 88888.00 2016-06-05 07:56:24.125 157 12678.52 51.70 54489.28 88888.00 2016-06-05 07:56:24.250 157 12678.50 51.67 54489.28 88888.00 2016-06-05 07:56:24.375 157 12678.58 51.73 54489.28 88888.00 2016-06-05 07:56:24.500 157 12678.60 51.70 54489.30 88888.00 2016-06-05 07:56:24.625 157 12678.58 51.67 54489.30 88888.00 2016-06-05 07:56:24.750 157 12678.52 51.67 54489.28 88888.00 2016-06-05 07:56:24.875 157 12678.50 51.67 54489.30 88888.00 2016-06-05 07:56:25.000 157 12678.52 51.70 54489.30 88888.00 2016-06-05 07:56:25.125 157 12678.55 51.67 54489.28 88888.00 2016-06-05 07:56:25.250 157 12678.45 51.67 54489.25 88888.00 2016-06-05 07:56:25.375 157 12678.42 51.67 54489.25 88888.00 2016-06-05 07:56:25.500 157 12678.48 51.70 54489.25 88888.00 2016-06-05 07:56:25.625 157 12678.52 51.70 54489.28 88888.00 2016-06-05 07:56:25.750 157 12678.50 51.67 54489.28 88888.00 2016-06-05 07:56:25.875 157 12678.48 51.65 54489.25 88888.00 2016-06-05 07:56:26.000 157 12678.42 51.65 54489.28 88888.00 2016-06-05 07:56:26.125 157 12678.45 51.65 54489.28 88888.00 2016-06-05 07:56:26.250 157 12678.48 51.65 54489.28 88888.00 2016-06-05 07:56:26.375 157 12678.48 51.65 54489.30 88888.00 2016-06-05 07:56:26.500 157 12678.48 51.65 54489.32 88888.00 2016-06-05 07:56:26.625 157 12678.50 51.65 54489.30 88888.00 2016-06-05 07:56:26.750 157 12678.50 51.67 54489.30 88888.00 2016-06-05 07:56:26.875 157 12678.52 51.67 54489.30 88888.00 2016-06-05 07:56:27.000 157 12678.50 51.65 54489.28 88888.00 2016-06-05 07:56:27.125 157 12678.45 51.60 54489.30 88888.00 2016-06-05 07:56:27.250 157 12678.40 51.62 54489.30 88888.00 2016-06-05 07:56:27.375 157 12678.45 51.65 54489.28 88888.00 2016-06-05 07:56:27.500 157 12678.42 51.65 54489.32 88888.00 2016-06-05 07:56:27.625 157 12678.42 51.65 54489.28 88888.00 2016-06-05 07:56:27.750 157 12678.45 51.65 54489.25 88888.00 2016-06-05 07:56:27.875 157 12678.48 51.62 54489.28 88888.00 2016-06-05 07:56:28.000 157 12678.48 51.60 54489.28 88888.00 2016-06-05 07:56:28.125 157 12678.50 51.60 54489.28 88888.00 2016-06-05 07:56:28.250 157 12678.50 51.58 54489.32 88888.00 2016-06-05 07:56:28.375 157 12678.50 51.58 54489.30 88888.00 2016-06-05 07:56:28.500 157 12678.45 51.60 54489.30 88888.00 2016-06-05 07:56:28.625 157 12678.48 51.60 54489.30 88888.00 2016-06-05 07:56:28.750 157 12678.50 51.60 54489.30 88888.00 2016-06-05 07:56:28.875 157 12678.48 51.58 54489.30 88888.00 2016-06-05 07:56:29.000 157 12678.45 51.55 54489.32 88888.00 2016-06-05 07:56:29.125 157 12678.48 51.55 54489.32 88888.00 2016-06-05 07:56:29.250 157 12678.48 51.55 54489.32 88888.00 2016-06-05 07:56:29.375 157 12678.45 51.55 54489.32 88888.00 2016-06-05 07:56:29.500 157 12678.48 51.52 54489.30 88888.00 2016-06-05 07:56:29.625 157 12678.50 51.52 54489.32 88888.00 2016-06-05 07:56:29.750 157 12678.48 51.50 54489.35 88888.00 2016-06-05 07:56:29.875 157 12678.50 51.50 54489.32 88888.00 2016-06-05 07:56:30.000 157 12678.52 51.50 54489.30 88888.00 2016-06-05 07:56:30.125 157 12678.58 51.48 54489.32 88888.00 2016-06-05 07:56:30.250 157 12678.55 51.45 54489.32 88888.00 2016-06-05 07:56:30.375 157 12678.62 51.45 54489.32 88888.00 2016-06-05 07:56:30.500 157 12678.55 51.45 54489.32 88888.00 2016-06-05 07:56:30.625 157 12678.50 51.48 54489.32 88888.00 2016-06-05 07:56:30.750 157 12678.55 51.45 54489.32 88888.00 2016-06-05 07:56:30.875 157 12678.60 51.45 54489.30 88888.00 2016-06-05 07:56:31.000 157 12678.60 51.45 54489.30 88888.00 2016-06-05 07:56:31.125 157 12678.52 51.45 54489.30 88888.00 2016-06-05 07:56:31.250 157 12678.52 51.48 54489.35 88888.00 2016-06-05 07:56:31.375 157 12678.58 51.48 54489.35 88888.00 2016-06-05 07:56:31.500 157 12678.52 51.48 54489.32 88888.00 2016-06-05 07:56:31.625 157 12678.52 51.48 54489.32 88888.00 2016-06-05 07:56:31.750 157 12678.42 51.45 54489.30 88888.00 2016-06-05 07:56:31.875 157 12678.38 51.42 54489.30 88888.00 2016-06-05 07:56:32.000 157 12678.40 51.45 54489.30 88888.00 2016-06-05 07:56:32.125 157 12678.42 51.45 54489.32 88888.00 2016-06-05 07:56:32.250 157 12678.45 51.42 54489.32 88888.00 2016-06-05 07:56:32.375 157 12678.48 51.42 54489.30 88888.00 2016-06-05 07:56:32.500 157 12678.50 51.45 54489.30 88888.00 2016-06-05 07:56:32.625 157 12678.48 51.42 54489.32 88888.00 2016-06-05 07:56:32.750 157 12678.45 51.40 54489.32 88888.00 2016-06-05 07:56:32.875 157 12678.48 51.40 54489.32 88888.00 2016-06-05 07:56:33.000 157 12678.50 51.42 54489.30 88888.00 2016-06-05 07:56:33.125 157 12678.50 51.40 54489.30 88888.00 2016-06-05 07:56:33.250 157 12678.50 51.40 54489.30 88888.00 2016-06-05 07:56:33.375 157 12678.50 51.42 54489.32 88888.00 2016-06-05 07:56:33.500 157 12678.45 51.42 54489.32 88888.00 2016-06-05 07:56:33.625 157 12678.42 51.42 54489.32 88888.00 2016-06-05 07:56:33.750 157 12678.45 51.40 54489.32 88888.00 2016-06-05 07:56:33.875 157 12678.48 51.38 54489.35 88888.00 2016-06-05 07:56:34.000 157 12678.52 51.35 54489.35 88888.00 2016-06-05 07:56:34.125 157 12678.52 51.35 54489.38 88888.00 2016-06-05 07:56:34.250 157 12678.45 51.35 54489.35 88888.00 2016-06-05 07:56:34.375 157 12678.48 51.35 54489.35 88888.00 2016-06-05 07:56:34.500 157 12678.48 51.35 54489.35 88888.00 2016-06-05 07:56:34.625 157 12678.48 51.35 54489.38 88888.00 2016-06-05 07:56:34.750 157 12678.45 51.35 54489.35 88888.00 2016-06-05 07:56:34.875 157 12678.45 51.33 54489.35 88888.00 2016-06-05 07:56:35.000 157 12678.48 51.38 54489.35 88888.00 2016-06-05 07:56:35.125 157 12678.50 51.38 54489.35 88888.00 2016-06-05 07:56:35.250 157 12678.42 51.35 54489.35 88888.00 2016-06-05 07:56:35.375 157 12678.45 51.33 54489.35 88888.00 2016-06-05 07:56:35.500 157 12678.48 51.33 54489.35 88888.00 2016-06-05 07:56:35.625 157 12678.50 51.33 54489.35 88888.00 2016-06-05 07:56:35.750 157 12678.45 51.33 54489.38 88888.00 2016-06-05 07:56:35.875 157 12678.42 51.27 54489.38 88888.00 2016-06-05 07:56:36.000 157 12678.40 51.27 54489.38 88888.00 2016-06-05 07:56:36.125 157 12678.40 51.27 54489.38 88888.00 2016-06-05 07:56:36.250 157 12678.42 51.25 54489.38 88888.00 2016-06-05 07:56:36.375 157 12678.40 51.27 54489.35 88888.00 2016-06-05 07:56:36.500 157 12678.38 51.30 54489.35 88888.00 2016-06-05 07:56:36.625 157 12678.35 51.33 54489.38 88888.00 2016-06-05 07:56:36.750 157 12678.38 51.27 54489.38 88888.00 2016-06-05 07:56:36.875 157 12678.42 51.27 54489.38 88888.00 2016-06-05 07:56:37.000 157 12678.40 51.25 54489.38 88888.00 2016-06-05 07:56:37.125 157 12678.38 51.25 54489.38 88888.00 2016-06-05 07:56:37.250 157 12678.33 51.25 54489.40 88888.00 2016-06-05 07:56:37.375 157 12678.30 51.25 54489.40 88888.00 2016-06-05 07:56:37.500 157 12678.33 51.25 54489.38 88888.00 2016-06-05 07:56:37.625 157 12678.40 51.23 54489.38 88888.00 2016-06-05 07:56:37.750 157 12678.40 51.23 54489.40 88888.00 2016-06-05 07:56:37.875 157 12678.38 51.25 54489.40 88888.00 2016-06-05 07:56:38.000 157 12678.38 51.23 54489.38 88888.00 2016-06-05 07:56:38.125 157 12678.38 51.23 54489.38 88888.00 2016-06-05 07:56:38.250 157 12678.35 51.23 54489.40 88888.00 2016-06-05 07:56:38.375 157 12678.35 51.25 54489.43 88888.00 2016-06-05 07:56:38.500 157 12678.38 51.20 54489.40 88888.00 2016-06-05 07:56:38.625 157 12678.42 51.20 54489.40 88888.00 2016-06-05 07:56:38.750 157 12678.45 51.20 54489.40 88888.00 2016-06-05 07:56:38.875 157 12678.45 51.17 54489.38 88888.00 2016-06-05 07:56:39.000 157 12678.42 51.20 54489.40 88888.00 2016-06-05 07:56:39.125 157 12678.38 51.20 54489.43 88888.00 2016-06-05 07:56:39.250 157 12678.38 51.17 54489.45 88888.00 2016-06-05 07:56:39.375 157 12678.40 51.20 54489.43 88888.00 2016-06-05 07:56:39.500 157 12678.40 51.17 54489.43 88888.00 2016-06-05 07:56:39.625 157 12678.35 51.17 54489.40 88888.00 2016-06-05 07:56:39.750 157 12678.35 51.15 54489.43 88888.00 2016-06-05 07:56:39.875 157 12678.38 51.15 54489.40 88888.00 2016-06-05 07:56:40.000 157 12678.35 51.12 54489.40 88888.00 2016-06-05 07:56:40.125 157 12678.42 51.10 54489.43 88888.00 2016-06-05 07:56:40.250 157 12678.45 51.10 54489.45 88888.00 2016-06-05 07:56:40.375 157 12678.42 51.10 54489.43 88888.00 2016-06-05 07:56:40.500 157 12678.40 51.10 54489.43 88888.00 2016-06-05 07:56:40.625 157 12678.40 51.10 54489.43 88888.00 2016-06-05 07:56:40.750 157 12678.42 51.12 54489.43 88888.00 2016-06-05 07:56:40.875 157 12678.42 51.15 54489.43 88888.00 2016-06-05 07:56:41.000 157 12678.42 51.15 54489.40 88888.00 2016-06-05 07:56:41.125 157 12678.38 51.10 54489.40 88888.00 2016-06-05 07:56:41.250 157 12678.35 51.02 54489.43 88888.00 2016-06-05 07:56:41.375 157 12678.42 51.08 54489.43 88888.00 2016-06-05 07:56:41.500 157 12678.42 51.10 54489.43 88888.00 2016-06-05 07:56:41.625 157 12678.42 51.08 54489.45 88888.00 2016-06-05 07:56:41.750 157 12678.42 51.10 54489.43 88888.00 2016-06-05 07:56:41.875 157 12678.38 51.08 54489.40 88888.00 2016-06-05 07:56:42.000 157 12678.40 51.02 54489.40 88888.00 2016-06-05 07:56:42.125 157 12678.40 51.02 54489.40 88888.00 2016-06-05 07:56:42.250 157 12678.38 50.98 54489.43 88888.00 2016-06-05 07:56:42.375 157 12678.38 51.00 54489.43 88888.00 2016-06-05 07:56:42.500 157 12678.42 51.00 54489.43 88888.00 2016-06-05 07:56:42.625 157 12678.48 51.02 54489.43 88888.00 2016-06-05 07:56:42.750 157 12678.45 51.00 54489.43 88888.00 2016-06-05 07:56:42.875 157 12678.40 51.00 54489.40 88888.00 2016-06-05 07:56:43.000 157 12678.40 51.00 54489.43 88888.00 2016-06-05 07:56:43.125 157 12678.45 50.95 54489.43 88888.00 2016-06-05 07:56:43.250 157 12678.50 50.95 54489.43 88888.00 2016-06-05 07:56:43.375 157 12678.48 50.92 54489.43 88888.00 2016-06-05 07:56:43.500 157 12678.48 50.92 54489.45 88888.00 2016-06-05 07:56:43.625 157 12678.50 50.98 54489.45 88888.00 2016-06-05 07:56:43.750 157 12678.42 50.98 54489.47 88888.00 2016-06-05 07:56:43.875 157 12678.38 50.98 54489.47 88888.00 2016-06-05 07:56:44.000 157 12678.33 50.98 54489.43 88888.00 2016-06-05 07:56:44.125 157 12678.33 50.95 54489.45 88888.00 2016-06-05 07:56:44.250 157 12678.33 50.90 54489.47 88888.00 2016-06-05 07:56:44.375 157 12678.38 50.88 54489.47 88888.00 2016-06-05 07:56:44.500 157 12678.40 50.90 54489.47 88888.00 2016-06-05 07:56:44.625 157 12678.40 50.92 54489.45 88888.00 2016-06-05 07:56:44.750 157 12678.35 50.92 54489.45 88888.00 2016-06-05 07:56:44.875 157 12678.40 50.90 54489.45 88888.00 2016-06-05 07:56:45.000 157 12678.42 50.88 54489.43 88888.00 2016-06-05 07:56:45.125 157 12678.42 50.88 54489.43 88888.00 2016-06-05 07:56:45.250 157 12678.38 50.88 54489.47 88888.00 2016-06-05 07:56:45.375 157 12678.42 50.85 54489.47 88888.00 2016-06-05 07:56:45.500 157 12678.38 50.83 54489.47 88888.00 2016-06-05 07:56:45.625 157 12678.42 50.85 54489.45 88888.00 2016-06-05 07:56:45.750 157 12678.45 50.88 54489.45 88888.00 2016-06-05 07:56:45.875 157 12678.45 50.83 54489.45 88888.00 2016-06-05 07:56:46.000 157 12678.45 50.80 54489.45 88888.00 2016-06-05 07:56:46.125 157 12678.42 50.83 54489.43 88888.00 2016-06-05 07:56:46.250 157 12678.40 50.80 54489.43 88888.00 2016-06-05 07:56:46.375 157 12678.42 50.83 54489.45 88888.00 2016-06-05 07:56:46.500 157 12678.45 50.77 54489.45 88888.00 2016-06-05 07:56:46.625 157 12678.45 50.75 54489.45 88888.00 2016-06-05 07:56:46.750 157 12678.48 50.73 54489.45 88888.00 2016-06-05 07:56:46.875 157 12678.45 50.77 54489.43 88888.00 2016-06-05 07:56:47.000 157 12678.38 50.80 54489.43 88888.00 2016-06-05 07:56:47.125 157 12678.38 50.77 54489.45 88888.00 2016-06-05 07:56:47.250 157 12678.35 50.75 54489.47 88888.00 2016-06-05 07:56:47.375 157 12678.40 50.77 54489.43 88888.00 2016-06-05 07:56:47.500 157 12678.40 50.75 54489.43 88888.00 2016-06-05 07:56:47.625 157 12678.38 50.73 54489.45 88888.00 2016-06-05 07:56:47.750 157 12678.40 50.73 54489.45 88888.00 2016-06-05 07:56:47.875 157 12678.35 50.73 54489.47 88888.00 2016-06-05 07:56:48.000 157 12678.30 50.70 54489.47 88888.00 2016-06-05 07:56:48.125 157 12678.33 50.73 54489.47 88888.00 2016-06-05 07:56:48.250 157 12678.33 50.67 54489.47 88888.00 2016-06-05 07:56:48.375 157 12678.33 50.67 54489.47 88888.00 2016-06-05 07:56:48.500 157 12678.33 50.70 54489.47 88888.00 2016-06-05 07:56:48.625 157 12678.30 50.70 54489.50 88888.00 2016-06-05 07:56:48.750 157 12678.27 50.65 54489.47 88888.00 2016-06-05 07:56:48.875 157 12678.33 50.60 54489.47 88888.00 2016-06-05 07:56:49.000 157 12678.33 50.60 54489.53 88888.00 2016-06-05 07:56:49.125 157 12678.35 50.62 54489.53 88888.00 2016-06-05 07:56:49.250 157 12678.30 50.62 54489.53 88888.00 2016-06-05 07:56:49.375 157 12678.35 50.62 54489.50 88888.00 2016-06-05 07:56:49.500 157 12678.33 50.60 54489.50 88888.00 2016-06-05 07:56:49.625 157 12678.27 50.60 54489.50 88888.00 2016-06-05 07:56:49.750 157 12678.27 50.60 54489.50 88888.00 2016-06-05 07:56:49.875 157 12678.27 50.60 54489.53 88888.00 2016-06-05 07:56:50.000 157 12678.38 50.62 54489.47 88888.00 2016-06-05 07:56:50.125 157 12678.42 50.65 54489.50 88888.00 2016-06-05 07:56:50.250 157 12678.38 50.60 54489.50 88888.00 2016-06-05 07:56:50.375 157 12678.33 50.60 54489.50 88888.00 2016-06-05 07:56:50.500 157 12678.30 50.60 54489.53 88888.00 2016-06-05 07:56:50.625 157 12678.33 50.60 54489.50 88888.00 2016-06-05 07:56:50.750 157 12678.38 50.52 54489.50 88888.00 2016-06-05 07:56:50.875 157 12678.40 50.55 54489.53 88888.00 2016-06-05 07:56:51.000 157 12678.38 50.55 54489.50 88888.00 2016-06-05 07:56:51.125 157 12678.38 50.50 54489.50 88888.00 2016-06-05 07:56:51.250 157 12678.33 50.50 54489.53 88888.00 2016-06-05 07:56:51.375 157 12678.27 50.52 54489.50 88888.00 2016-06-05 07:56:51.500 157 12678.25 50.52 54489.50 88888.00 2016-06-05 07:56:51.625 157 12678.25 50.50 54489.50 88888.00 2016-06-05 07:56:51.750 157 12678.30 50.50 54489.50 88888.00 2016-06-05 07:56:51.875 157 12678.33 50.50 54489.47 88888.00 2016-06-05 07:56:52.000 157 12678.27 50.48 54489.47 88888.00 2016-06-05 07:56:52.125 157 12678.30 50.48 54489.47 88888.00 2016-06-05 07:56:52.250 157 12678.30 50.45 54489.50 88888.00 2016-06-05 07:56:52.375 157 12678.33 50.48 54489.50 88888.00 2016-06-05 07:56:52.500 157 12678.27 50.45 54489.50 88888.00 2016-06-05 07:56:52.625 157 12678.25 50.42 54489.53 88888.00 2016-06-05 07:56:52.750 157 12678.25 50.42 54489.53 88888.00 2016-06-05 07:56:52.875 157 12678.25 50.40 54489.53 88888.00 2016-06-05 07:56:53.000 157 12678.25 50.42 54489.47 88888.00 2016-06-05 07:56:53.125 157 12678.25 50.45 54489.50 88888.00 2016-06-05 07:56:53.250 157 12678.25 50.42 54489.50 88888.00 2016-06-05 07:56:53.375 157 12678.30 50.40 54489.53 88888.00 2016-06-05 07:56:53.500 157 12678.30 50.40 54489.50 88888.00 2016-06-05 07:56:53.625 157 12678.25 50.40 54489.50 88888.00 2016-06-05 07:56:53.750 157 12678.23 50.40 54489.50 88888.00 2016-06-05 07:56:53.875 157 12678.25 50.38 54489.53 88888.00 2016-06-05 07:56:54.000 157 12678.25 50.38 54489.53 88888.00 2016-06-05 07:56:54.125 157 12678.27 50.40 54489.55 88888.00 2016-06-05 07:56:54.250 157 12678.25 50.42 54489.57 88888.00 2016-06-05 07:56:54.375 157 12678.25 50.40 54489.57 88888.00 2016-06-05 07:56:54.500 157 12678.25 50.40 54489.55 88888.00 2016-06-05 07:56:54.625 157 12678.30 50.35 54489.55 88888.00 2016-06-05 07:56:54.750 157 12678.30 50.35 54489.53 88888.00 2016-06-05 07:56:54.875 157 12678.25 50.35 54489.55 88888.00 2016-06-05 07:56:55.000 157 12678.15 50.33 54489.53 88888.00 2016-06-05 07:56:55.125 157 12678.15 50.30 54489.50 88888.00 2016-06-05 07:56:55.250 157 12678.17 50.27 54489.50 88888.00 2016-06-05 07:56:55.375 157 12678.23 50.27 54489.50 88888.00 2016-06-05 07:56:55.500 157 12678.20 50.27 54489.50 88888.00 2016-06-05 07:56:55.625 157 12678.25 50.27 54489.53 88888.00 2016-06-05 07:56:55.750 157 12678.25 50.27 54489.50 88888.00 2016-06-05 07:56:55.875 157 12678.17 50.27 54489.50 88888.00 2016-06-05 07:56:56.000 157 12678.12 50.27 54489.50 88888.00 2016-06-05 07:56:56.125 157 12678.12 50.27 54489.53 88888.00 2016-06-05 07:56:56.250 157 12678.08 50.23 54489.53 88888.00 2016-06-05 07:56:56.375 157 12678.08 50.25 54489.50 88888.00 2016-06-05 07:56:56.500 157 12678.08 50.25 54489.50 88888.00 2016-06-05 07:56:56.625 157 12678.12 50.30 54489.50 88888.00 2016-06-05 07:56:56.750 157 12678.15 50.30 54489.47 88888.00 2016-06-05 07:56:56.875 157 12678.10 50.25 54489.47 88888.00 2016-06-05 07:56:57.000 157 12678.05 50.23 54489.47 88888.00 2016-06-05 07:56:57.125 157 12678.10 50.25 54489.50 88888.00 2016-06-05 07:56:57.250 157 12678.15 50.23 54489.50 88888.00 2016-06-05 07:56:57.375 157 12678.17 50.25 54489.53 88888.00 2016-06-05 07:56:57.500 157 12678.17 50.23 54489.53 88888.00 2016-06-05 07:56:57.625 157 12678.20 50.23 54489.55 88888.00 2016-06-05 07:56:57.750 157 12678.23 50.23 54489.53 88888.00 2016-06-05 07:56:57.875 157 12678.20 50.20 54489.53 88888.00 2016-06-05 07:56:58.000 157 12678.15 50.20 54489.50 88888.00 2016-06-05 07:56:58.125 157 12678.15 50.17 54489.50 88888.00 2016-06-05 07:56:58.250 157 12678.15 50.17 54489.55 88888.00 2016-06-05 07:56:58.375 157 12678.15 50.17 54489.55 88888.00 2016-06-05 07:56:58.500 157 12678.10 50.17 54489.55 88888.00 2016-06-05 07:56:58.625 157 12678.12 50.17 54489.55 88888.00 2016-06-05 07:56:58.750 157 12678.15 50.17 54489.55 88888.00 2016-06-05 07:56:58.875 157 12678.15 50.15 54489.57 88888.00 2016-06-05 07:56:59.000 157 12678.12 50.15 54489.53 88888.00 2016-06-05 07:56:59.125 157 12678.12 50.15 54489.53 88888.00 2016-06-05 07:56:59.250 157 12678.10 50.10 54489.53 88888.00 2016-06-05 07:56:59.375 157 12678.12 50.10 54489.53 88888.00 2016-06-05 07:56:59.500 157 12678.15 50.12 54489.50 88888.00 2016-06-05 07:56:59.625 157 12678.17 50.12 54489.53 88888.00 2016-06-05 07:56:59.750 157 12678.15 50.10 54489.53 88888.00 2016-06-05 07:56:59.875 157 12678.15 50.08 54489.55 88888.00 2016-06-05 07:57:00.000 157 12678.12 50.08 54489.55 88888.00 2016-06-05 07:57:00.125 157 12678.15 50.08 54489.55 88888.00 2016-06-05 07:57:00.250 157 12678.15 50.05 54489.55 88888.00 2016-06-05 07:57:00.375 157 12678.10 50.05 54489.57 88888.00 2016-06-05 07:57:00.500 157 12678.12 50.08 54489.55 88888.00 2016-06-05 07:57:00.625 157 12678.10 50.08 54489.55 88888.00 2016-06-05 07:57:00.750 157 12678.08 50.05 54489.55 88888.00 2016-06-05 07:57:00.875 157 12678.10 50.05 54489.55 88888.00 2016-06-05 07:57:01.000 157 12678.08 50.05 54489.55 88888.00 2016-06-05 07:57:01.125 157 12678.10 50.08 54489.57 88888.00 2016-06-05 07:57:01.250 157 12678.12 50.05 54489.53 88888.00 2016-06-05 07:57:01.375 157 12678.15 50.08 54489.55 88888.00 2016-06-05 07:57:01.500 157 12678.15 50.02 54489.55 88888.00 2016-06-05 07:57:01.625 157 12678.15 50.02 54489.55 88888.00 2016-06-05 07:57:01.750 157 12678.12 50.02 54489.57 88888.00 2016-06-05 07:57:01.875 157 12678.12 50.00 54489.55 88888.00 2016-06-05 07:57:02.000 157 12678.08 50.05 54489.57 88888.00 2016-06-05 07:57:02.125 157 12678.05 50.02 54489.55 88888.00 2016-06-05 07:57:02.250 157 12678.10 50.02 54489.57 88888.00 2016-06-05 07:57:02.375 157 12678.15 50.00 54489.57 88888.00 2016-06-05 07:57:02.500 157 12678.17 49.98 54489.57 88888.00 2016-06-05 07:57:02.625 157 12678.15 50.00 54489.60 88888.00 2016-06-05 07:57:02.750 157 12678.12 50.00 54489.57 88888.00 2016-06-05 07:57:02.875 157 12678.12 49.95 54489.57 88888.00 2016-06-05 07:57:03.000 157 12678.17 49.98 54489.55 88888.00 2016-06-05 07:57:03.125 157 12678.17 50.00 54489.57 88888.00 2016-06-05 07:57:03.250 157 12678.05 49.95 54489.57 88888.00 2016-06-05 07:57:03.375 157 12678.05 49.95 54489.55 88888.00 2016-06-05 07:57:03.500 157 12678.12 49.95 54489.55 88888.00 2016-06-05 07:57:03.625 157 12678.12 49.95 54489.55 88888.00 2016-06-05 07:57:03.750 157 12678.10 49.92 54489.57 88888.00 2016-06-05 07:57:03.875 157 12678.08 49.95 54489.57 88888.00 2016-06-05 07:57:04.000 157 12678.10 49.92 54489.57 88888.00 2016-06-05 07:57:04.125 157 12678.10 49.90 54489.57 88888.00 2016-06-05 07:57:04.250 157 12678.05 49.88 54489.57 88888.00 2016-06-05 07:57:04.375 157 12678.08 49.88 54489.57 88888.00 2016-06-05 07:57:04.500 157 12678.05 49.90 54489.60 88888.00 2016-06-05 07:57:04.625 157 12678.05 49.90 54489.57 88888.00 2016-06-05 07:57:04.750 157 12678.05 49.85 54489.57 88888.00 2016-06-05 07:57:04.875 157 12678.02 49.88 54489.55 88888.00 2016-06-05 07:57:05.000 157 12678.00 49.88 54489.57 88888.00 2016-06-05 07:57:05.125 157 12678.00 49.88 54489.57 88888.00 2016-06-05 07:57:05.250 157 12678.02 49.85 54489.57 88888.00 2016-06-05 07:57:05.375 157 12678.08 49.85 54489.57 88888.00 2016-06-05 07:57:05.500 157 12678.08 49.85 54489.57 88888.00 2016-06-05 07:57:05.625 157 12678.05 49.88 54489.60 88888.00 2016-06-05 07:57:05.750 157 12678.02 49.85 54489.60 88888.00 2016-06-05 07:57:05.875 157 12678.02 49.83 54489.60 88888.00 2016-06-05 07:57:06.000 157 12678.00 49.80 54489.57 88888.00 2016-06-05 07:57:06.125 157 12678.02 49.83 54489.57 88888.00 2016-06-05 07:57:06.250 157 12678.02 49.80 54489.57 88888.00 2016-06-05 07:57:06.375 157 12678.05 49.80 54489.55 88888.00 2016-06-05 07:57:06.500 157 12678.02 49.83 54489.57 88888.00 2016-06-05 07:57:06.625 157 12678.02 49.83 54489.57 88888.00 2016-06-05 07:57:06.750 157 12678.00 49.83 54489.57 88888.00 2016-06-05 07:57:06.875 157 12678.02 49.83 54489.60 88888.00 2016-06-05 07:57:07.000 157 12678.08 49.77 54489.57 88888.00 2016-06-05 07:57:07.125 157 12677.98 49.75 54489.60 88888.00 2016-06-05 07:57:07.250 157 12677.92 49.73 54489.60 88888.00 2016-06-05 07:57:07.375 157 12678.00 49.75 54489.57 88888.00 2016-06-05 07:57:07.500 157 12678.00 49.75 54489.57 88888.00 2016-06-05 07:57:07.625 157 12678.02 49.75 54489.57 88888.00 2016-06-05 07:57:07.750 157 12678.05 49.80 54489.57 88888.00 2016-06-05 07:57:07.875 157 12678.05 49.77 54489.60 88888.00 2016-06-05 07:57:08.000 157 12678.05 49.75 54489.57 88888.00 2016-06-05 07:57:08.125 157 12678.08 49.70 54489.60 88888.00 2016-06-05 07:57:08.250 157 12678.02 49.70 54489.60 88888.00 2016-06-05 07:57:08.375 157 12678.05 49.73 54489.60 88888.00 2016-06-05 07:57:08.500 157 12678.08 49.75 54489.60 88888.00 2016-06-05 07:57:08.625 157 12678.10 49.70 54489.60 88888.00 2016-06-05 07:57:08.750 157 12678.00 49.70 54489.60 88888.00 2016-06-05 07:57:08.875 157 12677.98 49.73 54489.60 88888.00 2016-06-05 07:57:09.000 157 12677.98 49.70 54489.60 88888.00 2016-06-05 07:57:09.125 157 12677.95 49.67 54489.57 88888.00 2016-06-05 07:57:09.250 157 12677.98 49.67 54489.60 88888.00 2016-06-05 07:57:09.375 157 12678.02 49.67 54489.60 88888.00 2016-06-05 07:57:09.500 157 12677.95 49.67 54489.60 88888.00 2016-06-05 07:57:09.625 157 12677.90 49.67 54489.60 88888.00 2016-06-05 07:57:09.750 157 12677.90 49.67 54489.60 88888.00 2016-06-05 07:57:09.875 157 12677.92 49.65 54489.60 88888.00 2016-06-05 07:57:10.000 157 12677.95 49.62 54489.60 88888.00 2016-06-05 07:57:10.125 157 12677.98 49.62 54489.60 88888.00 2016-06-05 07:57:10.250 157 12678.00 49.65 54489.60 88888.00 2016-06-05 07:57:10.375 157 12677.95 49.67 54489.60 88888.00 2016-06-05 07:57:10.500 157 12677.95 49.65 54489.60 88888.00 2016-06-05 07:57:10.625 157 12677.95 49.62 54489.60 88888.00 2016-06-05 07:57:10.750 157 12677.95 49.65 54489.57 88888.00 2016-06-05 07:57:10.875 157 12677.92 49.65 54489.60 88888.00 2016-06-05 07:57:11.000 157 12677.95 49.65 54489.62 88888.00 2016-06-05 07:57:11.125 157 12677.98 49.62 54489.60 88888.00 2016-06-05 07:57:11.250 157 12677.95 49.60 54489.57 88888.00 2016-06-05 07:57:11.375 157 12677.92 49.60 54489.57 88888.00 2016-06-05 07:57:11.500 157 12677.98 49.60 54489.60 88888.00 2016-06-05 07:57:11.625 157 12678.00 49.60 54489.62 88888.00 2016-06-05 07:57:11.750 157 12678.02 49.60 54489.62 88888.00 2016-06-05 07:57:11.875 157 12677.98 49.60 54489.60 88888.00 2016-06-05 07:57:12.000 157 12677.92 49.60 54489.57 88888.00 2016-06-05 07:57:12.125 157 12677.95 49.60 54489.60 88888.00 2016-06-05 07:57:12.250 157 12678.00 49.58 54489.62 88888.00 2016-06-05 07:57:12.375 157 12678.02 49.58 54489.60 88888.00 2016-06-05 07:57:12.500 157 12678.00 49.60 54489.62 88888.00 2016-06-05 07:57:12.625 157 12677.95 49.60 54489.62 88888.00 2016-06-05 07:57:12.750 157 12677.92 49.55 54489.62 88888.00 2016-06-05 07:57:12.875 157 12677.83 49.55 54489.62 88888.00 2016-06-05 07:57:13.000 157 12677.77 49.52 54489.62 88888.00 2016-06-05 07:57:13.125 157 12677.77 49.52 54489.60 88888.00 2016-06-05 07:57:13.250 157 12677.75 49.52 54489.60 88888.00 2016-06-05 07:57:13.375 157 12677.88 49.52 54489.60 88888.00 2016-06-05 07:57:13.500 157 12677.90 49.50 54489.62 88888.00 2016-06-05 07:57:13.625 157 12677.88 49.48 54489.62 88888.00 2016-06-05 07:57:13.750 157 12677.90 49.50 54489.62 88888.00 2016-06-05 07:57:13.875 157 12677.88 49.50 54489.62 88888.00 2016-06-05 07:57:14.000 157 12677.85 49.45 54489.62 88888.00 2016-06-05 07:57:14.125 157 12677.90 49.45 54489.62 88888.00 2016-06-05 07:57:14.250 157 12677.92 49.42 54489.62 88888.00 2016-06-05 07:57:14.375 157 12677.95 49.45 54489.62 88888.00 2016-06-05 07:57:14.500 157 12677.95 49.45 54489.65 88888.00 2016-06-05 07:57:14.625 157 12677.88 49.45 54489.62 88888.00 2016-06-05 07:57:14.750 157 12677.85 49.45 54489.62 88888.00 2016-06-05 07:57:14.875 157 12677.88 49.42 54489.62 88888.00 2016-06-05 07:57:15.000 157 12677.88 49.42 54489.60 88888.00 2016-06-05 07:57:15.125 157 12677.90 49.42 54489.62 88888.00 2016-06-05 07:57:15.250 157 12677.85 49.38 54489.60 88888.00 2016-06-05 07:57:15.375 157 12677.90 49.42 54489.62 88888.00 2016-06-05 07:57:15.500 157 12677.90 49.42 54489.62 88888.00 2016-06-05 07:57:15.625 157 12677.85 49.42 54489.62 88888.00 2016-06-05 07:57:15.750 157 12677.85 49.38 54489.62 88888.00 2016-06-05 07:57:15.875 157 12677.80 49.35 54489.62 88888.00 2016-06-05 07:57:16.000 157 12677.88 49.40 54489.62 88888.00 2016-06-05 07:57:16.125 157 12677.92 49.40 54489.62 88888.00 2016-06-05 07:57:16.250 157 12677.90 49.40 54489.62 88888.00 2016-06-05 07:57:16.375 157 12677.85 49.38 54489.65 88888.00 2016-06-05 07:57:16.500 157 12677.77 49.40 54489.65 88888.00 2016-06-05 07:57:16.625 157 12677.77 49.42 54489.65 88888.00 2016-06-05 07:57:16.750 157 12677.80 49.38 54489.62 88888.00 2016-06-05 07:57:16.875 157 12677.83 49.35 54489.62 88888.00 2016-06-05 07:57:17.000 157 12677.85 49.35 54489.65 88888.00 2016-06-05 07:57:17.125 157 12677.85 49.35 54489.65 88888.00 2016-06-05 07:57:17.250 157 12677.80 49.33 54489.65 88888.00 2016-06-05 07:57:17.375 157 12677.85 49.33 54489.65 88888.00 2016-06-05 07:57:17.500 157 12677.88 49.35 54489.65 88888.00 2016-06-05 07:57:17.625 157 12677.85 49.33 54489.62 88888.00 2016-06-05 07:57:17.750 157 12677.75 49.30 54489.60 88888.00 2016-06-05 07:57:17.875 157 12677.77 49.33 54489.62 88888.00 2016-06-05 07:57:18.000 157 12677.85 49.33 54489.62 88888.00 2016-06-05 07:57:18.125 157 12677.95 49.35 54489.65 88888.00 2016-06-05 07:57:18.250 157 12677.88 49.35 54489.65 88888.00 2016-06-05 07:57:18.375 157 12677.88 49.35 54489.65 88888.00 2016-06-05 07:57:18.500 157 12677.88 49.35 54489.62 88888.00 2016-06-05 07:57:18.625 157 12677.85 49.33 54489.65 88888.00 2016-06-05 07:57:18.750 157 12677.85 49.30 54489.65 88888.00 2016-06-05 07:57:18.875 157 12677.92 49.27 54489.68 88888.00 2016-06-05 07:57:19.000 157 12677.98 49.30 54489.62 88888.00 2016-06-05 07:57:19.125 157 12677.98 49.33 54489.65 88888.00 2016-06-05 07:57:19.250 157 12677.92 49.33 54489.68 88888.00 2016-06-05 07:57:19.375 157 12677.90 49.33 54489.65 88888.00 2016-06-05 07:57:19.500 157 12677.88 49.33 54489.68 88888.00 2016-06-05 07:57:19.625 157 12677.90 49.38 54489.62 88888.00 2016-06-05 07:57:19.750 157 12677.88 49.35 54489.65 88888.00 2016-06-05 07:57:19.875 157 12677.80 49.33 54489.68 88888.00 2016-06-05 07:57:20.000 157 12677.77 49.30 54489.65 88888.00 2016-06-05 07:57:20.125 157 12677.77 49.30 54489.62 88888.00 2016-06-05 07:57:20.250 157 12677.75 49.30 54489.65 88888.00 2016-06-05 07:57:20.375 157 12677.77 49.33 54489.65 88888.00 2016-06-05 07:57:20.500 157 12677.83 49.38 54489.65 88888.00 2016-06-05 07:57:20.625 157 12677.85 49.35 54489.62 88888.00 2016-06-05 07:57:20.750 157 12677.90 49.35 54489.65 88888.00 2016-06-05 07:57:20.875 157 12677.85 49.33 54489.62 88888.00 2016-06-05 07:57:21.000 157 12677.85 49.30 54489.60 88888.00 2016-06-05 07:57:21.125 157 12677.85 49.30 54489.62 88888.00 2016-06-05 07:57:21.250 157 12677.80 49.27 54489.65 88888.00 2016-06-05 07:57:21.375 157 12677.75 49.27 54489.65 88888.00 2016-06-05 07:57:21.500 157 12677.77 49.27 54489.65 88888.00 2016-06-05 07:57:21.625 157 12677.88 49.30 54489.68 88888.00 2016-06-05 07:57:21.750 157 12677.88 49.30 54489.62 88888.00 2016-06-05 07:57:21.875 157 12677.80 49.27 54489.62 88888.00 2016-06-05 07:57:22.000 157 12677.75 49.25 54489.60 88888.00 2016-06-05 07:57:22.125 157 12677.77 49.25 54489.62 88888.00 2016-06-05 07:57:22.250 157 12677.80 49.27 54489.65 88888.00 2016-06-05 07:57:22.375 157 12677.85 49.27 54489.65 88888.00 2016-06-05 07:57:22.500 157 12677.80 49.27 54489.65 88888.00 2016-06-05 07:57:22.625 157 12677.70 49.30 54489.68 88888.00 2016-06-05 07:57:22.750 157 12677.75 49.27 54489.65 88888.00 2016-06-05 07:57:22.875 157 12677.83 49.27 54489.65 88888.00 2016-06-05 07:57:23.000 157 12677.80 49.25 54489.65 88888.00 2016-06-05 07:57:23.125 157 12677.77 49.23 54489.68 88888.00 2016-06-05 07:57:23.250 157 12677.75 49.17 54489.68 88888.00 2016-06-05 07:57:23.375 157 12677.73 49.20 54489.70 88888.00 2016-06-05 07:57:23.500 157 12677.75 49.25 54489.70 88888.00 2016-06-05 07:57:23.625 157 12677.77 49.25 54489.70 88888.00 2016-06-05 07:57:23.750 157 12677.77 49.25 54489.70 88888.00 2016-06-05 07:57:23.875 157 12677.83 49.23 54489.70 88888.00 2016-06-05 07:57:24.000 157 12677.77 49.20 54489.65 88888.00 2016-06-05 07:57:24.125 157 12677.73 49.20 54489.65 88888.00 2016-06-05 07:57:24.250 157 12677.70 49.23 54489.68 88888.00 2016-06-05 07:57:24.375 157 12677.75 49.27 54489.68 88888.00 2016-06-05 07:57:24.500 157 12677.77 49.25 54489.68 88888.00 2016-06-05 07:57:24.625 157 12677.77 49.23 54489.70 88888.00 2016-06-05 07:57:24.750 157 12677.70 49.20 54489.70 88888.00 2016-06-05 07:57:24.875 157 12677.73 49.20 54489.72 88888.00 2016-06-05 07:57:25.000 157 12677.75 49.20 54489.68 88888.00 2016-06-05 07:57:25.125 157 12677.73 49.23 54489.70 88888.00 2016-06-05 07:57:25.250 157 12677.70 49.20 54489.70 88888.00 2016-06-05 07:57:25.375 157 12677.70 49.23 54489.72 88888.00 2016-06-05 07:57:25.500 157 12677.65 49.20 54489.72 88888.00 2016-06-05 07:57:25.625 157 12677.67 49.17 54489.72 88888.00 2016-06-05 07:57:25.750 157 12677.70 49.20 54489.70 88888.00 2016-06-05 07:57:25.875 157 12677.67 49.20 54489.70 88888.00 2016-06-05 07:57:26.000 157 12677.65 49.17 54489.70 88888.00 2016-06-05 07:57:26.125 157 12677.65 49.17 54489.70 88888.00 2016-06-05 07:57:26.250 157 12677.67 49.17 54489.70 88888.00 2016-06-05 07:57:26.375 157 12677.67 49.20 54489.70 88888.00 2016-06-05 07:57:26.500 157 12677.65 49.20 54489.68 88888.00 2016-06-05 07:57:26.625 157 12677.62 49.17 54489.65 88888.00 2016-06-05 07:57:26.750 157 12677.62 49.17 54489.65 88888.00 2016-06-05 07:57:26.875 157 12677.58 49.20 54489.65 88888.00 2016-06-05 07:57:27.000 157 12677.67 49.17 54489.65 88888.00 2016-06-05 07:57:27.125 157 12677.73 49.17 54489.68 88888.00 2016-06-05 07:57:27.250 157 12677.67 49.15 54489.68 88888.00 2016-06-05 07:57:27.375 157 12677.67 49.15 54489.68 88888.00 2016-06-05 07:57:27.500 157 12677.65 49.12 54489.68 88888.00 2016-06-05 07:57:27.625 157 12677.67 49.12 54489.68 88888.00 2016-06-05 07:57:27.750 157 12677.67 49.10 54489.70 88888.00 2016-06-05 07:57:27.875 157 12677.62 49.10 54489.70 88888.00 2016-06-05 07:57:28.000 157 12677.58 49.12 54489.68 88888.00 2016-06-05 07:57:28.125 157 12677.58 49.15 54489.70 88888.00 2016-06-05 07:57:28.250 157 12677.60 49.12 54489.70 88888.00 2016-06-05 07:57:28.375 157 12677.60 49.10 54489.70 88888.00 2016-06-05 07:57:28.500 157 12677.62 49.12 54489.70 88888.00 2016-06-05 07:57:28.625 157 12677.60 49.12 54489.70 88888.00 2016-06-05 07:57:28.750 157 12677.60 49.15 54489.68 88888.00 2016-06-05 07:57:28.875 157 12677.65 49.12 54489.68 88888.00 2016-06-05 07:57:29.000 157 12677.65 49.10 54489.68 88888.00 2016-06-05 07:57:29.125 157 12677.62 49.10 54489.72 88888.00 2016-06-05 07:57:29.250 157 12677.60 49.10 54489.72 88888.00 2016-06-05 07:57:29.375 157 12677.62 49.17 54489.72 88888.00 2016-06-05 07:57:29.500 157 12677.60 49.15 54489.72 88888.00 2016-06-05 07:57:29.625 157 12677.65 49.12 54489.70 88888.00 2016-06-05 07:57:29.750 157 12677.62 49.08 54489.70 88888.00 2016-06-05 07:57:29.875 157 12677.58 49.10 54489.72 88888.00 2016-06-05 07:57:30.000 157 12677.58 49.05 54489.70 88888.00 2016-06-05 07:57:30.125 157 12677.60 49.05 54489.72 88888.00 2016-06-05 07:57:30.250 157 12677.52 49.08 54489.75 88888.00 2016-06-05 07:57:30.375 157 12677.58 49.10 54489.75 88888.00 2016-06-05 07:57:30.500 157 12677.55 49.08 54489.72 88888.00 2016-06-05 07:57:30.625 157 12677.52 49.05 54489.72 88888.00 2016-06-05 07:57:30.750 157 12677.50 49.08 54489.70 88888.00 2016-06-05 07:57:30.875 157 12677.50 49.05 54489.72 88888.00 2016-06-05 07:57:31.000 157 12677.50 49.05 54489.72 88888.00 2016-06-05 07:57:31.125 157 12677.50 49.05 54489.72 88888.00 2016-06-05 07:57:31.250 157 12677.50 49.05 54489.72 88888.00 2016-06-05 07:57:31.375 157 12677.58 49.02 54489.72 88888.00 2016-06-05 07:57:31.500 157 12677.60 49.05 54489.70 88888.00 2016-06-05 07:57:31.625 157 12677.55 49.08 54489.70 88888.00 2016-06-05 07:57:31.750 157 12677.58 49.05 54489.70 88888.00 2016-06-05 07:57:31.875 157 12677.60 49.08 54489.70 88888.00 2016-06-05 07:57:32.000 157 12677.58 49.08 54489.72 88888.00 2016-06-05 07:57:32.125 157 12677.65 49.05 54489.72 88888.00 2016-06-05 07:57:32.250 157 12677.67 49.02 54489.72 88888.00 2016-06-05 07:57:32.375 157 12677.60 49.02 54489.72 88888.00 2016-06-05 07:57:32.500 157 12677.52 49.02 54489.75 88888.00 2016-06-05 07:57:32.625 157 12677.50 49.02 54489.72 88888.00 2016-06-05 07:57:32.750 157 12677.52 49.05 54489.70 88888.00 2016-06-05 07:57:32.875 157 12677.52 49.08 54489.75 88888.00 2016-06-05 07:57:33.000 157 12677.52 49.08 54489.72 88888.00 2016-06-05 07:57:33.125 157 12677.55 49.08 54489.72 88888.00 2016-06-05 07:57:33.250 157 12677.52 49.02 54489.72 88888.00 2016-06-05 07:57:33.375 157 12677.58 49.02 54489.72 88888.00 2016-06-05 07:57:33.500 157 12677.58 49.02 54489.72 88888.00 2016-06-05 07:57:33.625 157 12677.60 49.02 54489.72 88888.00 2016-06-05 07:57:33.750 157 12677.62 49.05 54489.72 88888.00 2016-06-05 07:57:33.875 157 12677.58 49.02 54489.72 88888.00 2016-06-05 07:57:34.000 157 12677.55 49.00 54489.72 88888.00 2016-06-05 07:57:34.125 157 12677.58 49.02 54489.70 88888.00 2016-06-05 07:57:34.250 157 12677.58 49.05 54489.72 88888.00 2016-06-05 07:57:34.375 157 12677.58 49.05 54489.70 88888.00 2016-06-05 07:57:34.500 157 12677.52 49.02 54489.70 88888.00 2016-06-05 07:57:34.625 157 12677.52 49.05 54489.70 88888.00 2016-06-05 07:57:34.750 157 12677.52 49.02 54489.70 88888.00 2016-06-05 07:57:34.875 157 12677.50 49.02 54489.72 88888.00 2016-06-05 07:57:35.000 157 12677.50 49.05 54489.72 88888.00 2016-06-05 07:57:35.125 157 12677.42 49.00 54489.70 88888.00 2016-06-05 07:57:35.250 157 12677.42 48.98 54489.70 88888.00 2016-06-05 07:57:35.375 157 12677.45 49.02 54489.70 88888.00 2016-06-05 07:57:35.500 157 12677.42 49.00 54489.72 88888.00 2016-06-05 07:57:35.625 157 12677.48 49.02 54489.72 88888.00 2016-06-05 07:57:35.750 157 12677.52 49.05 54489.70 88888.00 2016-06-05 07:57:35.875 157 12677.55 49.00 54489.70 88888.00 2016-06-05 07:57:36.000 157 12677.52 49.00 54489.68 88888.00 2016-06-05 07:57:36.125 157 12677.52 49.02 54489.68 88888.00 2016-06-05 07:57:36.250 157 12677.52 49.02 54489.68 88888.00 2016-06-05 07:57:36.375 157 12677.52 49.02 54489.70 88888.00 2016-06-05 07:57:36.500 157 12677.50 49.00 54489.72 88888.00 2016-06-05 07:57:36.625 157 12677.50 49.00 54489.70 88888.00 2016-06-05 07:57:36.750 157 12677.50 48.98 54489.70 88888.00 2016-06-05 07:57:36.875 157 12677.50 48.98 54489.68 88888.00 2016-06-05 07:57:37.000 157 12677.52 49.00 54489.68 88888.00 2016-06-05 07:57:37.125 157 12677.50 49.02 54489.70 88888.00 2016-06-05 07:57:37.250 157 12677.50 49.00 54489.70 88888.00 2016-06-05 07:57:37.375 157 12677.50 49.02 54489.70 88888.00 2016-06-05 07:57:37.500 157 12677.48 49.00 54489.68 88888.00 2016-06-05 07:57:37.625 157 12677.50 49.02 54489.65 88888.00 2016-06-05 07:57:37.750 157 12677.50 48.98 54489.68 88888.00 2016-06-05 07:57:37.875 157 12677.48 48.92 54489.68 88888.00 2016-06-05 07:57:38.000 157 12677.52 49.00 54489.68 88888.00 2016-06-05 07:57:38.125 157 12677.52 49.05 54489.72 88888.00 2016-06-05 07:57:38.250 157 12677.45 49.02 54489.72 88888.00 2016-06-05 07:57:38.375 157 12677.45 49.02 54489.70 88888.00 2016-06-05 07:57:38.500 157 12677.42 49.00 54489.70 88888.00 2016-06-05 07:57:38.625 157 12677.45 49.02 54489.70 88888.00 2016-06-05 07:57:38.750 157 12677.45 49.02 54489.70 88888.00 2016-06-05 07:57:38.875 157 12677.48 49.02 54489.70 88888.00 2016-06-05 07:57:39.000 157 12677.42 49.00 54489.68 88888.00 2016-06-05 07:57:39.125 157 12677.40 49.00 54489.65 88888.00 2016-06-05 07:57:39.250 157 12677.40 49.02 54489.68 88888.00 2016-06-05 07:57:39.375 157 12677.45 49.02 54489.68 88888.00 2016-06-05 07:57:39.500 157 12677.38 49.00 54489.68 88888.00 2016-06-05 07:57:39.625 157 12677.38 49.02 54489.70 88888.00 2016-06-05 07:57:39.750 157 12677.40 49.00 54489.70 88888.00 2016-06-05 07:57:39.875 157 12677.40 49.02 54489.70 88888.00 2016-06-05 07:57:40.000 157 12677.40 49.02 54489.70 88888.00 2016-06-05 07:57:40.125 157 12677.48 49.02 54489.70 88888.00 2016-06-05 07:57:40.250 157 12677.48 49.00 54489.70 88888.00 2016-06-05 07:57:40.375 157 12677.52 49.02 54489.68 88888.00 2016-06-05 07:57:40.500 157 12677.50 49.02 54489.70 88888.00 2016-06-05 07:57:40.625 157 12677.48 49.02 54489.70 88888.00 2016-06-05 07:57:40.750 157 12677.40 49.02 54489.70 88888.00 2016-06-05 07:57:40.875 157 12677.42 49.05 54489.70 88888.00 2016-06-05 07:57:41.000 157 12677.50 49.08 54489.68 88888.00 2016-06-05 07:57:41.125 157 12677.50 49.05 54489.70 88888.00 2016-06-05 07:57:41.250 157 12677.40 49.02 54489.68 88888.00 2016-06-05 07:57:41.375 157 12677.38 49.02 54489.65 88888.00 2016-06-05 07:57:41.500 157 12677.35 49.02 54489.70 88888.00 2016-06-05 07:57:41.625 157 12677.35 49.02 54489.72 88888.00 2016-06-05 07:57:41.750 157 12677.38 49.02 54489.72 88888.00 2016-06-05 07:57:41.875 157 12677.40 49.02 54489.70 88888.00 2016-06-05 07:57:42.000 157 12677.40 49.05 54489.68 88888.00 2016-06-05 07:57:42.125 157 12677.42 49.05 54489.68 88888.00 2016-06-05 07:57:42.250 157 12677.40 49.05 54489.68 88888.00 2016-06-05 07:57:42.375 157 12677.42 49.08 54489.65 88888.00 2016-06-05 07:57:42.500 157 12677.45 49.08 54489.65 88888.00 2016-06-05 07:57:42.625 157 12677.42 49.08 54489.65 88888.00 2016-06-05 07:57:42.750 157 12677.42 49.08 54489.68 88888.00 2016-06-05 07:57:42.875 157 12677.38 49.08 54489.70 88888.00 2016-06-05 07:57:43.000 157 12677.35 49.08 54489.68 88888.00 2016-06-05 07:57:43.125 157 12677.35 49.08 54489.70 88888.00 2016-06-05 07:57:43.250 157 12677.38 49.02 54489.68 88888.00 2016-06-05 07:57:43.375 157 12677.42 49.05 54489.70 88888.00 2016-06-05 07:57:43.500 157 12677.40 49.08 54489.70 88888.00 2016-06-05 07:57:43.625 157 12677.42 49.02 54489.70 88888.00 2016-06-05 07:57:43.750 157 12677.42 49.02 54489.70 88888.00 2016-06-05 07:57:43.875 157 12677.38 49.08 54489.70 88888.00 2016-06-05 07:57:44.000 157 12677.38 49.08 54489.68 88888.00 2016-06-05 07:57:44.125 157 12677.45 49.08 54489.70 88888.00 2016-06-05 07:57:44.250 157 12677.38 49.08 54489.68 88888.00 2016-06-05 07:57:44.375 157 12677.38 49.08 54489.68 88888.00 2016-06-05 07:57:44.500 157 12677.38 49.10 54489.68 88888.00 2016-06-05 07:57:44.625 157 12677.40 49.10 54489.70 88888.00 2016-06-05 07:57:44.750 157 12677.40 49.05 54489.70 88888.00 2016-06-05 07:57:44.875 157 12677.35 49.08 54489.68 88888.00 2016-06-05 07:57:45.000 157 12677.35 49.08 54489.70 88888.00 2016-06-05 07:57:45.125 157 12677.35 49.05 54489.70 88888.00 2016-06-05 07:57:45.250 157 12677.30 49.05 54489.68 88888.00 2016-06-05 07:57:45.375 157 12677.38 49.05 54489.68 88888.00 2016-06-05 07:57:45.500 157 12677.42 49.05 54489.65 88888.00 2016-06-05 07:57:45.625 157 12677.38 49.08 54489.65 88888.00 2016-06-05 07:57:45.750 157 12677.30 49.08 54489.65 88888.00 2016-06-05 07:57:45.875 157 12677.27 49.10 54489.68 88888.00 2016-06-05 07:57:46.000 157 12677.30 49.08 54489.68 88888.00 2016-06-05 07:57:46.125 157 12677.30 49.08 54489.68 88888.00 2016-06-05 07:57:46.250 157 12677.27 49.05 54489.65 88888.00 2016-06-05 07:57:46.375 157 12677.33 49.05 54489.68 88888.00 2016-06-05 07:57:46.500 157 12677.35 49.10 54489.68 88888.00 2016-06-05 07:57:46.625 157 12677.35 49.10 54489.70 88888.00 2016-06-05 07:57:46.750 157 12677.33 49.10 54489.68 88888.00 2016-06-05 07:57:46.875 157 12677.38 49.10 54489.68 88888.00 2016-06-05 07:57:47.000 157 12677.38 49.10 54489.65 88888.00 2016-06-05 07:57:47.125 157 12677.33 49.10 54489.70 88888.00 2016-06-05 07:57:47.250 157 12677.30 49.10 54489.72 88888.00 2016-06-05 07:57:47.375 157 12677.33 49.10 54489.72 88888.00 2016-06-05 07:57:47.500 157 12677.27 49.12 54489.70 88888.00 2016-06-05 07:57:47.625 157 12677.25 49.12 54489.72 88888.00 2016-06-05 07:57:47.750 157 12677.25 49.15 54489.72 88888.00 2016-06-05 07:57:47.875 157 12677.27 49.17 54489.72 88888.00 2016-06-05 07:57:48.000 157 12677.30 49.12 54489.75 88888.00 2016-06-05 07:57:48.125 157 12677.33 49.12 54489.72 88888.00 2016-06-05 07:57:48.250 157 12677.27 49.12 54489.72 88888.00 2016-06-05 07:57:48.375 157 12677.23 49.12 54489.70 88888.00 2016-06-05 07:57:48.500 157 12677.23 49.10 54489.72 88888.00 2016-06-05 07:57:48.625 157 12677.25 49.12 54489.72 88888.00 2016-06-05 07:57:48.750 157 12677.25 49.12 54489.70 88888.00 2016-06-05 07:57:48.875 157 12677.23 49.12 54489.70 88888.00 2016-06-05 07:57:49.000 157 12677.23 49.12 54489.72 88888.00 2016-06-05 07:57:49.125 157 12677.25 49.10 54489.70 88888.00 2016-06-05 07:57:49.250 157 12677.30 49.12 54489.70 88888.00 2016-06-05 07:57:49.375 157 12677.38 49.10 54489.72 88888.00 2016-06-05 07:57:49.500 157 12677.35 49.15 54489.68 88888.00 2016-06-05 07:57:49.625 157 12677.40 49.12 54489.70 88888.00 2016-06-05 07:57:49.750 157 12677.40 49.12 54489.72 88888.00 2016-06-05 07:57:49.875 157 12677.38 49.10 54489.75 88888.00 2016-06-05 07:57:50.000 157 12677.27 49.08 54489.72 88888.00 2016-06-05 07:57:50.125 157 12677.25 49.10 54489.72 88888.00 2016-06-05 07:57:50.250 157 12677.30 49.10 54489.75 88888.00 2016-06-05 07:57:50.375 157 12677.30 49.10 54489.72 88888.00 2016-06-05 07:57:50.500 157 12677.30 49.08 54489.72 88888.00 2016-06-05 07:57:50.625 157 12677.33 49.10 54489.70 88888.00 2016-06-05 07:57:50.750 157 12677.30 49.12 54489.72 88888.00 2016-06-05 07:57:50.875 157 12677.33 49.12 54489.72 88888.00 2016-06-05 07:57:51.000 157 12677.27 49.15 54489.70 88888.00 2016-06-05 07:57:51.125 157 12677.27 49.12 54489.72 88888.00 2016-06-05 07:57:51.250 157 12677.20 49.12 54489.72 88888.00 2016-06-05 07:57:51.375 157 12677.17 49.12 54489.72 88888.00 2016-06-05 07:57:51.500 157 12677.23 49.15 54489.72 88888.00 2016-06-05 07:57:51.625 157 12677.17 49.15 54489.72 88888.00 2016-06-05 07:57:51.750 157 12677.15 49.15 54489.70 88888.00 2016-06-05 07:57:51.875 157 12677.20 49.15 54489.72 88888.00 2016-06-05 07:57:52.000 157 12677.17 49.12 54489.70 88888.00 2016-06-05 07:57:52.125 157 12677.08 49.12 54489.70 88888.00 2016-06-05 07:57:52.250 157 12677.10 49.12 54489.72 88888.00 2016-06-05 07:57:52.375 157 12677.20 49.15 54489.70 88888.00 2016-06-05 07:57:52.500 157 12677.25 49.15 54489.70 88888.00 2016-06-05 07:57:52.625 157 12677.23 49.17 54489.68 88888.00 2016-06-05 07:57:52.750 157 12677.17 49.15 54489.65 88888.00 2016-06-05 07:57:52.875 157 12677.15 49.15 54489.68 88888.00 2016-06-05 07:57:53.000 157 12677.17 49.12 54489.68 88888.00 2016-06-05 07:57:53.125 157 12677.20 49.15 54489.70 88888.00 2016-06-05 07:57:53.250 157 12677.15 49.15 54489.70 88888.00 2016-06-05 07:57:53.375 157 12677.15 49.15 54489.70 88888.00 2016-06-05 07:57:53.500 157 12677.17 49.15 54489.70 88888.00 2016-06-05 07:57:53.625 157 12677.12 49.15 54489.70 88888.00 2016-06-05 07:57:53.750 157 12677.05 49.17 54489.70 88888.00 2016-06-05 07:57:53.875 157 12677.08 49.17 54489.68 88888.00 2016-06-05 07:57:54.000 157 12677.10 49.17 54489.68 88888.00 2016-06-05 07:57:54.125 157 12677.08 49.15 54489.70 88888.00 2016-06-05 07:57:54.250 157 12677.00 49.15 54489.70 88888.00 2016-06-05 07:57:54.375 157 12676.98 49.15 54489.68 88888.00 2016-06-05 07:57:54.500 157 12677.02 49.10 54489.70 88888.00 2016-06-05 07:57:54.625 157 12677.10 49.12 54489.70 88888.00 2016-06-05 07:57:54.750 157 12677.10 49.15 54489.70 88888.00 2016-06-05 07:57:54.875 157 12677.08 49.15 54489.65 88888.00 2016-06-05 07:57:55.000 157 12677.05 49.12 54489.65 88888.00 2016-06-05 07:57:55.125 157 12677.05 49.15 54489.68 88888.00 2016-06-05 07:57:55.250 157 12677.02 49.12 54489.72 88888.00 2016-06-05 07:57:55.375 157 12677.02 49.15 54489.72 88888.00 2016-06-05 07:57:55.500 157 12677.00 49.15 54489.68 88888.00 2016-06-05 07:57:55.625 157 12677.05 49.15 54489.68 88888.00 2016-06-05 07:57:55.750 157 12677.02 49.15 54489.68 88888.00 2016-06-05 07:57:55.875 157 12677.02 49.15 54489.68 88888.00 2016-06-05 07:57:56.000 157 12677.05 49.17 54489.68 88888.00 2016-06-05 07:57:56.125 157 12677.05 49.17 54489.70 88888.00 2016-06-05 07:57:56.250 157 12677.00 49.15 54489.70 88888.00 2016-06-05 07:57:56.375 157 12677.08 49.17 54489.70 88888.00 2016-06-05 07:57:56.500 157 12677.15 49.17 54489.70 88888.00 2016-06-05 07:57:56.625 157 12677.12 49.17 54489.70 88888.00 2016-06-05 07:57:56.750 157 12677.12 49.17 54489.68 88888.00 2016-06-05 07:57:56.875 157 12677.08 49.20 54489.70 88888.00 2016-06-05 07:57:57.000 157 12677.05 49.12 54489.70 88888.00 2016-06-05 07:57:57.125 157 12677.00 49.12 54489.70 88888.00 2016-06-05 07:57:57.250 157 12677.00 49.12 54489.70 88888.00 2016-06-05 07:57:57.375 157 12677.17 49.17 54489.70 88888.00 2016-06-05 07:57:57.500 157 12677.20 49.20 54489.70 88888.00 2016-06-05 07:57:57.625 157 12677.17 49.17 54489.70 88888.00 2016-06-05 07:57:57.750 157 12677.20 49.20 54489.72 88888.00 2016-06-05 07:57:57.875 157 12677.17 49.17 54489.68 88888.00 2016-06-05 07:57:58.000 157 12677.12 49.17 54489.68 88888.00 2016-06-05 07:57:58.125 157 12677.10 49.17 54489.68 88888.00 2016-06-05 07:57:58.250 157 12677.10 49.17 54489.70 88888.00 2016-06-05 07:57:58.375 157 12677.17 49.15 54489.70 88888.00 2016-06-05 07:57:58.500 157 12677.17 49.17 54489.72 88888.00 2016-06-05 07:57:58.625 157 12677.15 49.20 54489.70 88888.00 2016-06-05 07:57:58.750 157 12677.12 49.20 54489.70 88888.00 2016-06-05 07:57:58.875 157 12677.10 49.20 54489.70 88888.00 2016-06-05 07:57:59.000 157 12677.12 49.17 54489.72 88888.00 2016-06-05 07:57:59.125 157 12677.05 49.17 54489.72 88888.00 2016-06-05 07:57:59.250 157 12677.02 49.17 54489.72 88888.00 2016-06-05 07:57:59.375 157 12677.12 49.17 54489.75 88888.00 2016-06-05 07:57:59.500 157 12677.15 49.17 54489.72 88888.00 2016-06-05 07:57:59.625 157 12677.12 49.17 54489.70 88888.00 2016-06-05 07:57:59.750 157 12677.10 49.17 54489.70 88888.00 2016-06-05 07:57:59.875 157 12677.10 49.17 54489.72 88888.00 2016-06-05 07:58:00.000 157 12677.10 49.20 54489.70 88888.00 2016-06-05 07:58:00.125 157 12677.12 49.23 54489.70 88888.00 2016-06-05 07:58:00.250 157 12677.15 49.20 54489.70 88888.00 2016-06-05 07:58:00.375 157 12677.17 49.20 54489.68 88888.00 2016-06-05 07:58:00.500 157 12677.20 49.23 54489.70 88888.00 2016-06-05 07:58:00.625 157 12677.23 49.17 54489.68 88888.00 2016-06-05 07:58:00.750 157 12677.25 49.17 54489.68 88888.00 2016-06-05 07:58:00.875 157 12677.20 49.15 54489.70 88888.00 2016-06-05 07:58:01.000 157 12677.15 49.17 54489.68 88888.00 2016-06-05 07:58:01.125 157 12677.23 49.20 54489.68 88888.00 2016-06-05 07:58:01.250 157 12677.23 49.17 54489.70 88888.00 2016-06-05 07:58:01.375 157 12677.20 49.20 54489.70 88888.00 2016-06-05 07:58:01.500 157 12677.15 49.20 54489.68 88888.00 2016-06-05 07:58:01.625 157 12677.17 49.20 54489.68 88888.00 2016-06-05 07:58:01.750 157 12677.23 49.23 54489.68 88888.00 2016-06-05 07:58:01.875 157 12677.27 49.25 54489.70 88888.00 2016-06-05 07:58:02.000 157 12677.23 49.23 54489.68 88888.00 2016-06-05 07:58:02.125 157 12677.17 49.23 54489.68 88888.00 2016-06-05 07:58:02.250 157 12677.10 49.25 54489.68 88888.00 2016-06-05 07:58:02.375 157 12677.10 49.25 54489.70 88888.00 2016-06-05 07:58:02.500 157 12677.15 49.25 54489.68 88888.00 2016-06-05 07:58:02.625 157 12677.12 49.25 54489.68 88888.00 2016-06-05 07:58:02.750 157 12677.12 49.25 54489.68 88888.00 2016-06-05 07:58:02.875 157 12677.17 49.27 54489.68 88888.00 2016-06-05 07:58:03.000 157 12677.15 49.27 54489.65 88888.00 2016-06-05 07:58:03.125 157 12677.17 49.25 54489.68 88888.00 2016-06-05 07:58:03.250 157 12677.17 49.23 54489.68 88888.00 2016-06-05 07:58:03.375 157 12677.20 49.25 54489.68 88888.00 2016-06-05 07:58:03.500 157 12677.23 49.25 54489.65 88888.00 2016-06-05 07:58:03.625 157 12677.17 49.25 54489.62 88888.00 2016-06-05 07:58:03.750 157 12677.15 49.25 54489.65 88888.00 2016-06-05 07:58:03.875 157 12677.12 49.23 54489.65 88888.00 2016-06-05 07:58:04.000 157 12677.15 49.23 54489.62 88888.00 2016-06-05 07:58:04.125 157 12677.17 49.23 54489.65 88888.00 2016-06-05 07:58:04.250 157 12677.12 49.23 54489.68 88888.00 2016-06-05 07:58:04.375 157 12677.12 49.23 54489.65 88888.00 2016-06-05 07:58:04.500 157 12677.10 49.23 54489.65 88888.00 2016-06-05 07:58:04.625 157 12677.15 49.23 54489.65 88888.00 2016-06-05 07:58:04.750 157 12677.20 49.23 54489.65 88888.00 2016-06-05 07:58:04.875 157 12677.17 49.20 54489.68 88888.00 2016-06-05 07:58:05.000 157 12677.17 49.25 54489.68 88888.00 2016-06-05 07:58:05.125 157 12677.15 49.25 54489.68 88888.00 2016-06-05 07:58:05.250 157 12677.08 49.25 54489.68 88888.00 2016-06-05 07:58:05.375 157 12677.10 49.25 54489.65 88888.00 2016-06-05 07:58:05.500 157 12677.17 49.25 54489.68 88888.00 2016-06-05 07:58:05.625 157 12677.20 49.27 54489.65 88888.00 2016-06-05 07:58:05.750 157 12677.20 49.27 54489.65 88888.00 2016-06-05 07:58:05.875 157 12677.20 49.30 54489.65 88888.00 2016-06-05 07:58:06.000 157 12677.23 49.30 54489.65 88888.00 2016-06-05 07:58:06.125 157 12677.20 49.30 54489.65 88888.00 2016-06-05 07:58:06.250 157 12677.15 49.25 54489.68 88888.00 2016-06-05 07:58:06.375 157 12677.17 49.25 54489.68 88888.00 2016-06-05 07:58:06.500 157 12677.20 49.27 54489.68 88888.00 2016-06-05 07:58:06.625 157 12677.20 49.27 54489.68 88888.00 2016-06-05 07:58:06.750 157 12677.25 49.23 54489.65 88888.00 2016-06-05 07:58:06.875 157 12677.23 49.27 54489.65 88888.00 2016-06-05 07:58:07.000 157 12677.17 49.30 54489.65 88888.00 2016-06-05 07:58:07.125 157 12677.17 49.30 54489.65 88888.00 2016-06-05 07:58:07.250 157 12677.20 49.27 54489.68 88888.00 2016-06-05 07:58:07.375 157 12677.25 49.27 54489.65 88888.00 2016-06-05 07:58:07.500 157 12677.23 49.27 54489.65 88888.00 2016-06-05 07:58:07.625 157 12677.12 49.30 54489.65 88888.00 2016-06-05 07:58:07.750 157 12677.15 49.35 54489.65 88888.00 2016-06-05 07:58:07.875 157 12677.20 49.33 54489.65 88888.00 2016-06-05 07:58:08.000 157 12677.17 49.35 54489.65 88888.00 2016-06-05 07:58:08.125 157 12677.20 49.33 54489.65 88888.00 2016-06-05 07:58:08.250 157 12677.17 49.35 54489.65 88888.00 2016-06-05 07:58:08.375 157 12677.17 49.35 54489.65 88888.00 2016-06-05 07:58:08.500 157 12677.15 49.33 54489.62 88888.00 2016-06-05 07:58:08.625 157 12677.20 49.30 54489.62 88888.00 2016-06-05 07:58:08.750 157 12677.23 49.33 54489.65 88888.00 2016-06-05 07:58:08.875 157 12677.23 49.30 54489.62 88888.00 2016-06-05 07:58:09.000 157 12677.23 49.30 54489.62 88888.00 2016-06-05 07:58:09.125 157 12677.30 49.33 54489.65 88888.00 2016-06-05 07:58:09.250 157 12677.27 49.33 54489.65 88888.00 2016-06-05 07:58:09.375 157 12677.23 49.33 54489.62 88888.00 2016-06-05 07:58:09.500 157 12677.15 49.30 54489.62 88888.00 2016-06-05 07:58:09.625 157 12677.20 49.33 54489.62 88888.00 2016-06-05 07:58:09.750 157 12677.27 49.33 54489.62 88888.00 2016-06-05 07:58:09.875 157 12677.25 49.35 54489.65 88888.00 2016-06-05 07:58:10.000 157 12677.30 49.35 54489.65 88888.00 2016-06-05 07:58:10.125 157 12677.35 49.33 54489.62 88888.00 2016-06-05 07:58:10.250 157 12677.30 49.30 54489.62 88888.00 2016-06-05 07:58:10.375 157 12677.25 49.33 54489.60 88888.00 2016-06-05 07:58:10.500 157 12677.25 49.35 54489.62 88888.00 2016-06-05 07:58:10.625 157 12677.25 49.38 54489.62 88888.00 2016-06-05 07:58:10.750 157 12677.27 49.38 54489.62 88888.00 2016-06-05 07:58:10.875 157 12677.25 49.35 54489.62 88888.00 2016-06-05 07:58:11.000 157 12677.23 49.35 54489.65 88888.00 2016-06-05 07:58:11.125 157 12677.23 49.35 54489.62 88888.00 2016-06-05 07:58:11.250 157 12677.17 49.33 54489.62 88888.00 2016-06-05 07:58:11.375 157 12677.23 49.33 54489.62 88888.00 2016-06-05 07:58:11.500 157 12677.30 49.35 54489.60 88888.00 2016-06-05 07:58:11.625 157 12677.30 49.35 54489.60 88888.00 2016-06-05 07:58:11.750 157 12677.30 49.35 54489.60 88888.00 2016-06-05 07:58:11.875 157 12677.23 49.35 54489.60 88888.00 2016-06-05 07:58:12.000 157 12677.20 49.35 54489.62 88888.00 2016-06-05 07:58:12.125 157 12677.17 49.35 54489.62 88888.00 2016-06-05 07:58:12.250 157 12677.23 49.35 54489.65 88888.00 2016-06-05 07:58:12.375 157 12677.30 49.35 54489.62 88888.00 2016-06-05 07:58:12.500 157 12677.33 49.38 54489.62 88888.00 2016-06-05 07:58:12.625 157 12677.33 49.35 54489.62 88888.00 2016-06-05 07:58:12.750 157 12677.30 49.35 54489.62 88888.00 2016-06-05 07:58:12.875 157 12677.35 49.38 54489.65 88888.00 2016-06-05 07:58:13.000 157 12677.30 49.38 54489.62 88888.00 2016-06-05 07:58:13.125 157 12677.30 49.38 54489.62 88888.00 2016-06-05 07:58:13.250 157 12677.25 49.38 54489.62 88888.00 2016-06-05 07:58:13.375 157 12677.25 49.42 54489.62 88888.00 2016-06-05 07:58:13.500 157 12677.25 49.45 54489.65 88888.00 2016-06-05 07:58:13.625 157 12677.25 49.48 54489.62 88888.00 2016-06-05 07:58:13.750 157 12677.25 49.40 54489.60 88888.00 2016-06-05 07:58:13.875 157 12677.30 49.40 54489.57 88888.00 2016-06-05 07:58:14.000 157 12677.35 49.40 54489.57 88888.00 2016-06-05 07:58:14.125 157 12677.38 49.40 54489.57 88888.00 2016-06-05 07:58:14.250 157 12677.30 49.38 54489.62 88888.00 2016-06-05 07:58:14.375 157 12677.33 49.40 54489.60 88888.00 2016-06-05 07:58:14.500 157 12677.38 49.42 54489.57 88888.00 2016-06-05 07:58:14.625 157 12677.40 49.42 54489.57 88888.00 2016-06-05 07:58:14.750 157 12677.38 49.40 54489.60 88888.00 2016-06-05 07:58:14.875 157 12677.38 49.40 54489.60 88888.00 2016-06-05 07:58:15.000 157 12677.45 49.40 54489.60 88888.00 2016-06-05 07:58:15.125 157 12677.45 49.42 54489.60 88888.00 2016-06-05 07:58:15.250 157 12677.38 49.40 54489.60 88888.00 2016-06-05 07:58:15.375 157 12677.33 49.40 54489.60 88888.00 2016-06-05 07:58:15.500 157 12677.23 49.38 54489.62 88888.00 2016-06-05 07:58:15.625 157 12677.33 49.38 54489.60 88888.00 2016-06-05 07:58:15.750 157 12677.35 49.38 54489.62 88888.00 2016-06-05 07:58:15.875 157 12677.35 49.35 54489.62 88888.00 2016-06-05 07:58:16.000 157 12677.33 49.33 54489.62 88888.00 2016-06-05 07:58:16.125 157 12677.38 49.35 54489.60 88888.00 2016-06-05 07:58:16.250 157 12677.38 49.38 54489.60 88888.00 2016-06-05 07:58:16.375 157 12677.35 49.40 54489.62 88888.00 2016-06-05 07:58:16.500 157 12677.35 49.42 54489.60 88888.00 2016-06-05 07:58:16.625 157 12677.40 49.45 54489.57 88888.00 2016-06-05 07:58:16.750 157 12677.38 49.45 54489.60 88888.00 2016-06-05 07:58:16.875 157 12677.40 49.45 54489.60 88888.00 2016-06-05 07:58:17.000 157 12677.42 49.42 54489.60 88888.00 2016-06-05 07:58:17.125 157 12677.42 49.42 54489.62 88888.00 2016-06-05 07:58:17.250 157 12677.40 49.42 54489.62 88888.00 2016-06-05 07:58:17.375 157 12677.35 49.45 54489.60 88888.00 2016-06-05 07:58:17.500 157 12677.30 49.45 54489.60 88888.00 2016-06-05 07:58:17.625 157 12677.30 49.48 54489.62 88888.00 2016-06-05 07:58:17.750 157 12677.33 49.48 54489.62 88888.00 2016-06-05 07:58:17.875 157 12677.38 49.48 54489.60 88888.00 2016-06-05 07:58:18.000 157 12677.35 49.48 54489.57 88888.00 2016-06-05 07:58:18.125 157 12677.33 49.50 54489.57 88888.00 2016-06-05 07:58:18.250 157 12677.35 49.52 54489.60 88888.00 2016-06-05 07:58:18.375 157 12677.42 49.48 54489.60 88888.00 2016-06-05 07:58:18.500 157 12677.45 49.50 54489.57 88888.00 2016-06-05 07:58:18.625 157 12677.40 49.50 54489.60 88888.00 2016-06-05 07:58:18.750 157 12677.35 49.50 54489.60 88888.00 2016-06-05 07:58:18.875 157 12677.38 49.50 54489.60 88888.00 2016-06-05 07:58:19.000 157 12677.38 49.48 54489.57 88888.00 2016-06-05 07:58:19.125 157 12677.33 49.50 54489.57 88888.00 2016-06-05 07:58:19.250 157 12677.33 49.48 54489.57 88888.00 2016-06-05 07:58:19.375 157 12677.40 49.48 54489.57 88888.00 2016-06-05 07:58:19.500 157 12677.38 49.50 54489.57 88888.00 2016-06-05 07:58:19.625 157 12677.38 49.50 54489.57 88888.00 2016-06-05 07:58:19.750 157 12677.40 49.52 54489.55 88888.00 2016-06-05 07:58:19.875 157 12677.45 49.52 54489.55 88888.00 2016-06-05 07:58:20.000 157 12677.45 49.52 54489.55 88888.00 2016-06-05 07:58:20.125 157 12677.45 49.52 54489.57 88888.00 2016-06-05 07:58:20.250 157 12677.38 49.50 54489.57 88888.00 2016-06-05 07:58:20.375 157 12677.40 49.50 54489.57 88888.00 2016-06-05 07:58:20.500 157 12677.45 49.50 54489.55 88888.00 2016-06-05 07:58:20.625 157 12677.48 49.48 54489.55 88888.00 2016-06-05 07:58:20.750 157 12677.48 49.48 54489.55 88888.00 2016-06-05 07:58:20.875 157 12677.42 49.50 54489.55 88888.00 2016-06-05 07:58:21.000 157 12677.38 49.50 54489.55 88888.00 2016-06-05 07:58:21.125 157 12677.40 49.50 54489.57 88888.00 2016-06-05 07:58:21.250 157 12677.40 49.50 54489.55 88888.00 2016-06-05 07:58:21.375 157 12677.45 49.52 54489.57 88888.00 2016-06-05 07:58:21.500 157 12677.45 49.52 54489.57 88888.00 2016-06-05 07:58:21.625 157 12677.40 49.55 54489.57 88888.00 2016-06-05 07:58:21.750 157 12677.40 49.55 54489.57 88888.00 2016-06-05 07:58:21.875 157 12677.40 49.55 54489.57 88888.00 2016-06-05 07:58:22.000 157 12677.40 49.55 54489.55 88888.00 2016-06-05 07:58:22.125 157 12677.42 49.55 54489.57 88888.00 2016-06-05 07:58:22.250 157 12677.38 49.52 54489.57 88888.00 2016-06-05 07:58:22.375 157 12677.48 49.52 54489.55 88888.00 2016-06-05 07:58:22.500 157 12677.48 49.50 54489.55 88888.00 2016-06-05 07:58:22.625 157 12677.42 49.50 54489.55 88888.00 2016-06-05 07:58:22.750 157 12677.38 49.52 54489.57 88888.00 2016-06-05 07:58:22.875 157 12677.38 49.50 54489.57 88888.00 2016-06-05 07:58:23.000 157 12677.38 49.48 54489.57 88888.00 2016-06-05 07:58:23.125 157 12677.35 49.50 54489.57 88888.00 2016-06-05 07:58:23.250 157 12677.27 49.52 54489.60 88888.00 2016-06-05 07:58:23.375 157 12677.27 49.55 54489.60 88888.00 2016-06-05 07:58:23.500 157 12677.33 49.58 54489.60 88888.00 2016-06-05 07:58:23.625 157 12677.45 49.52 54489.60 88888.00 2016-06-05 07:58:23.750 157 12677.52 49.52 54489.60 88888.00 2016-06-05 07:58:23.875 157 12677.50 49.55 54489.60 88888.00 2016-06-05 07:58:24.000 157 12677.45 49.52 54489.57 88888.00 2016-06-05 07:58:24.125 157 12677.42 49.52 54489.60 88888.00 2016-06-05 07:58:24.250 157 12677.40 49.50 54489.60 88888.00 2016-06-05 07:58:24.375 157 12677.42 49.52 54489.60 88888.00 2016-06-05 07:58:24.500 157 12677.45 49.52 54489.57 88888.00 2016-06-05 07:58:24.625 157 12677.45 49.55 54489.55 88888.00 2016-06-05 07:58:24.750 157 12677.45 49.52 54489.55 88888.00 2016-06-05 07:58:24.875 157 12677.42 49.50 54489.57 88888.00 2016-06-05 07:58:25.000 157 12677.42 49.52 54489.55 88888.00 2016-06-05 07:58:25.125 157 12677.48 49.55 54489.55 88888.00 2016-06-05 07:58:25.250 157 12677.48 49.52 54489.55 88888.00 2016-06-05 07:58:25.375 157 12677.48 49.52 54489.57 88888.00 2016-06-05 07:58:25.500 157 12677.50 49.52 54489.60 88888.00 2016-06-05 07:58:25.625 157 12677.48 49.55 54489.60 88888.00 2016-06-05 07:58:25.750 157 12677.45 49.58 54489.57 88888.00 2016-06-05 07:58:25.875 157 12677.42 49.55 54489.55 88888.00 2016-06-05 07:58:26.000 157 12677.50 49.52 54489.57 88888.00 2016-06-05 07:58:26.125 157 12677.45 49.55 54489.57 88888.00 2016-06-05 07:58:26.250 157 12677.45 49.55 54489.57 88888.00 2016-06-05 07:58:26.375 157 12677.52 49.55 54489.57 88888.00 2016-06-05 07:58:26.500 157 12677.45 49.52 54489.60 88888.00 2016-06-05 07:58:26.625 157 12677.38 49.55 54489.62 88888.00 2016-06-05 07:58:26.750 157 12677.35 49.58 54489.60 88888.00 2016-06-05 07:58:26.875 157 12677.35 49.58 54489.57 88888.00 2016-06-05 07:58:27.000 157 12677.35 49.58 54489.60 88888.00 2016-06-05 07:58:27.125 157 12677.33 49.58 54489.60 88888.00 2016-06-05 07:58:27.250 157 12677.33 49.55 54489.60 88888.00 2016-06-05 07:58:27.375 157 12677.35 49.58 54489.60 88888.00 2016-06-05 07:58:27.500 157 12677.35 49.58 54489.57 88888.00 2016-06-05 07:58:27.625 157 12677.40 49.58 54489.57 88888.00 2016-06-05 07:58:27.750 157 12677.40 49.60 54489.57 88888.00 2016-06-05 07:58:27.875 157 12677.42 49.62 54489.60 88888.00 2016-06-05 07:58:28.000 157 12677.45 49.60 54489.57 88888.00 2016-06-05 07:58:28.125 157 12677.40 49.60 54489.57 88888.00 2016-06-05 07:58:28.250 157 12677.35 49.55 54489.60 88888.00 2016-06-05 07:58:28.375 157 12677.40 49.55 54489.60 88888.00 2016-06-05 07:58:28.500 157 12677.45 49.58 54489.60 88888.00 2016-06-05 07:58:28.625 157 12677.48 49.60 54489.60 88888.00 2016-06-05 07:58:28.750 157 12677.48 49.60 54489.60 88888.00 2016-06-05 07:58:28.875 157 12677.42 49.58 54489.57 88888.00 2016-06-05 07:58:29.000 157 12677.40 49.58 54489.57 88888.00 2016-06-05 07:58:29.125 157 12677.35 49.58 54489.57 88888.00 2016-06-05 07:58:29.250 157 12677.33 49.58 54489.57 88888.00 2016-06-05 07:58:29.375 157 12677.42 49.58 54489.60 88888.00 2016-06-05 07:58:29.500 157 12677.42 49.60 54489.57 88888.00 2016-06-05 07:58:29.625 157 12677.42 49.60 54489.60 88888.00 2016-06-05 07:58:29.750 157 12677.45 49.60 54489.60 88888.00 2016-06-05 07:58:29.875 157 12677.45 49.62 54489.60 88888.00 2016-06-05 07:58:30.000 157 12677.45 49.62 54489.57 88888.00 2016-06-05 07:58:30.125 157 12677.40 49.60 54489.60 88888.00 2016-06-05 07:58:30.250 157 12677.33 49.58 54489.60 88888.00 2016-06-05 07:58:30.375 157 12677.40 49.58 54489.57 88888.00 2016-06-05 07:58:30.500 157 12677.38 49.58 54489.60 88888.00 2016-06-05 07:58:30.625 157 12677.33 49.58 54489.60 88888.00 2016-06-05 07:58:30.750 157 12677.35 49.60 54489.60 88888.00 2016-06-05 07:58:30.875 157 12677.38 49.60 54489.60 88888.00 2016-06-05 07:58:31.000 157 12677.38 49.62 54489.60 88888.00 2016-06-05 07:58:31.125 157 12677.30 49.60 54489.60 88888.00 2016-06-05 07:58:31.250 157 12677.25 49.60 54489.62 88888.00 2016-06-05 07:58:31.375 157 12677.38 49.60 54489.60 88888.00 2016-06-05 07:58:31.500 157 12677.40 49.60 54489.60 88888.00 2016-06-05 07:58:31.625 157 12677.40 49.60 54489.60 88888.00 2016-06-05 07:58:31.750 157 12677.35 49.58 54489.62 88888.00 2016-06-05 07:58:31.875 157 12677.33 49.58 54489.65 88888.00 2016-06-05 07:58:32.000 157 12677.38 49.60 54489.62 88888.00 2016-06-05 07:58:32.125 157 12677.40 49.60 54489.65 88888.00 2016-06-05 07:58:32.250 157 12677.35 49.62 54489.62 88888.00 2016-06-05 07:58:32.375 157 12677.35 49.65 54489.65 88888.00 2016-06-05 07:58:32.500 157 12677.27 49.62 54489.65 88888.00 2016-06-05 07:58:32.625 157 12677.30 49.62 54489.62 88888.00 2016-06-05 07:58:32.750 157 12677.33 49.60 54489.62 88888.00 2016-06-05 07:58:32.875 157 12677.33 49.62 54489.62 88888.00 2016-06-05 07:58:33.000 157 12677.35 49.62 54489.62 88888.00 2016-06-05 07:58:33.125 157 12677.33 49.65 54489.65 88888.00 2016-06-05 07:58:33.250 157 12677.35 49.62 54489.65 88888.00 2016-06-05 07:58:33.375 157 12677.40 49.65 54489.65 88888.00 2016-06-05 07:58:33.500 157 12677.33 49.62 54489.65 88888.00 2016-06-05 07:58:33.625 157 12677.33 49.62 54489.62 88888.00 2016-06-05 07:58:33.750 157 12677.35 49.62 54489.65 88888.00 2016-06-05 07:58:33.875 157 12677.38 49.62 54489.68 88888.00 2016-06-05 07:58:34.000 157 12677.38 49.60 54489.65 88888.00 2016-06-05 07:58:34.125 157 12677.35 49.60 54489.65 88888.00 2016-06-05 07:58:34.250 157 12677.25 49.58 54489.65 88888.00 2016-06-05 07:58:34.375 157 12677.25 49.60 54489.65 88888.00 2016-06-05 07:58:34.500 157 12677.27 49.55 54489.65 88888.00 2016-06-05 07:58:34.625 157 12677.33 49.55 54489.62 88888.00 2016-06-05 07:58:34.750 157 12677.35 49.58 54489.62 88888.00 2016-06-05 07:58:34.875 157 12677.33 49.58 54489.62 88888.00 2016-06-05 07:58:35.000 157 12677.33 49.60 54489.62 88888.00 2016-06-05 07:58:35.125 157 12677.33 49.60 54489.65 88888.00 2016-06-05 07:58:35.250 157 12677.30 49.60 54489.65 88888.00 2016-06-05 07:58:35.375 157 12677.35 49.58 54489.62 88888.00 2016-06-05 07:58:35.500 157 12677.35 49.58 54489.62 88888.00 2016-06-05 07:58:35.625 157 12677.33 49.58 54489.62 88888.00 2016-06-05 07:58:35.750 157 12677.35 49.58 54489.60 88888.00 2016-06-05 07:58:35.875 157 12677.30 49.58 54489.62 88888.00 2016-06-05 07:58:36.000 157 12677.25 49.58 54489.62 88888.00 2016-06-05 07:58:36.125 157 12677.30 49.60 54489.62 88888.00 2016-06-05 07:58:36.250 157 12677.30 49.62 54489.65 88888.00 2016-06-05 07:58:36.375 157 12677.30 49.62 54489.65 88888.00 2016-06-05 07:58:36.500 157 12677.25 49.60 54489.65 88888.00 2016-06-05 07:58:36.625 157 12677.17 49.60 54489.65 88888.00 2016-06-05 07:58:36.750 157 12677.20 49.60 54489.68 88888.00 2016-06-05 07:58:36.875 157 12677.23 49.62 54489.70 88888.00 2016-06-05 07:58:37.000 157 12677.20 49.62 54489.68 88888.00 2016-06-05 07:58:37.125 157 12677.23 49.62 54489.68 88888.00 2016-06-05 07:58:37.250 157 12677.25 49.62 54489.68 88888.00 2016-06-05 07:58:37.375 157 12677.30 49.60 54489.68 88888.00 2016-06-05 07:58:37.500 157 12677.30 49.60 54489.68 88888.00 2016-06-05 07:58:37.625 157 12677.30 49.58 54489.68 88888.00 2016-06-05 07:58:37.750 157 12677.30 49.60 54489.68 88888.00 2016-06-05 07:58:37.875 157 12677.35 49.65 54489.68 88888.00 2016-06-05 07:58:38.000 157 12677.30 49.65 54489.65 88888.00 2016-06-05 07:58:38.125 157 12677.30 49.62 54489.65 88888.00 2016-06-05 07:58:38.250 157 12677.25 49.62 54489.65 88888.00 2016-06-05 07:58:38.375 157 12677.25 49.60 54489.68 88888.00 2016-06-05 07:58:38.500 157 12677.30 49.62 54489.65 88888.00 2016-06-05 07:58:38.625 157 12677.30 49.65 54489.68 88888.00 2016-06-05 07:58:38.750 157 12677.25 49.62 54489.68 88888.00 2016-06-05 07:58:38.875 157 12677.25 49.62 54489.68 88888.00 2016-06-05 07:58:39.000 157 12677.30 49.62 54489.65 88888.00 2016-06-05 07:58:39.125 157 12677.35 49.62 54489.65 88888.00 2016-06-05 07:58:39.250 157 12677.27 49.62 54489.65 88888.00 2016-06-05 07:58:39.375 157 12677.27 49.65 54489.68 88888.00 2016-06-05 07:58:39.500 157 12677.27 49.65 54489.70 88888.00 2016-06-05 07:58:39.625 157 12677.25 49.65 54489.70 88888.00 2016-06-05 07:58:39.750 157 12677.30 49.62 54489.72 88888.00 2016-06-05 07:58:39.875 157 12677.33 49.62 54489.70 88888.00 2016-06-05 07:58:40.000 157 12677.30 49.65 54489.68 88888.00 2016-06-05 07:58:40.125 157 12677.25 49.65 54489.68 88888.00 2016-06-05 07:58:40.250 157 12677.17 49.62 54489.70 88888.00 2016-06-05 07:58:40.375 157 12677.23 49.62 54489.70 88888.00 2016-06-05 07:58:40.500 157 12677.25 49.62 54489.68 88888.00 2016-06-05 07:58:40.625 157 12677.27 49.62 54489.65 88888.00 2016-06-05 07:58:40.750 157 12677.27 49.65 54489.68 88888.00 2016-06-05 07:58:40.875 157 12677.27 49.65 54489.68 88888.00 2016-06-05 07:58:41.000 157 12677.27 49.67 54489.68 88888.00 2016-06-05 07:58:41.125 157 12677.23 49.65 54489.70 88888.00 2016-06-05 07:58:41.250 157 12677.23 49.65 54489.70 88888.00 2016-06-05 07:58:41.375 157 12677.25 49.65 54489.70 88888.00 2016-06-05 07:58:41.500 157 12677.17 49.67 54489.70 88888.00 2016-06-05 07:58:41.625 157 12677.12 49.70 54489.68 88888.00 2016-06-05 07:58:41.750 157 12677.17 49.67 54489.68 88888.00 2016-06-05 07:58:41.875 157 12677.25 49.62 54489.68 88888.00 2016-06-05 07:58:42.000 157 12677.25 49.60 54489.65 88888.00 2016-06-05 07:58:42.125 157 12677.17 49.62 54489.65 88888.00 2016-06-05 07:58:42.250 157 12677.17 49.65 54489.68 88888.00 2016-06-05 07:58:42.375 157 12677.23 49.67 54489.68 88888.00 2016-06-05 07:58:42.500 157 12677.25 49.70 54489.70 88888.00 2016-06-05 07:58:42.625 157 12677.25 49.70 54489.70 88888.00 2016-06-05 07:58:42.750 157 12677.27 49.67 54489.70 88888.00 2016-06-05 07:58:42.875 157 12677.27 49.67 54489.68 88888.00 2016-06-05 07:58:43.000 157 12677.20 49.70 54489.68 88888.00 2016-06-05 07:58:43.125 157 12677.17 49.70 54489.68 88888.00 2016-06-05 07:58:43.250 157 12677.15 49.70 54489.70 88888.00 2016-06-05 07:58:43.375 157 12677.20 49.73 54489.72 88888.00 2016-06-05 07:58:43.500 157 12677.23 49.73 54489.70 88888.00 2016-06-05 07:58:43.625 157 12677.23 49.75 54489.68 88888.00 2016-06-05 07:58:43.750 157 12677.23 49.73 54489.68 88888.00 2016-06-05 07:58:43.875 157 12677.23 49.73 54489.68 88888.00 2016-06-05 07:58:44.000 157 12677.25 49.75 54489.68 88888.00 2016-06-05 07:58:44.125 157 12677.25 49.73 54489.70 88888.00 2016-06-05 07:58:44.250 157 12677.23 49.73 54489.72 88888.00 2016-06-05 07:58:44.375 157 12677.25 49.75 54489.72 88888.00 2016-06-05 07:58:44.500 157 12677.27 49.70 54489.70 88888.00 2016-06-05 07:58:44.625 157 12677.30 49.73 54489.70 88888.00 2016-06-05 07:58:44.750 157 12677.27 49.77 54489.70 88888.00 2016-06-05 07:58:44.875 157 12677.25 49.77 54489.70 88888.00 2016-06-05 07:58:45.000 157 12677.23 49.75 54489.72 88888.00 2016-06-05 07:58:45.125 157 12677.15 49.73 54489.72 88888.00 2016-06-05 07:58:45.250 157 12677.17 49.70 54489.72 88888.00 2016-06-05 07:58:45.375 157 12677.25 49.73 54489.70 88888.00 2016-06-05 07:58:45.500 157 12677.25 49.73 54489.70 88888.00 2016-06-05 07:58:45.625 157 12677.30 49.73 54489.72 88888.00 2016-06-05 07:58:45.750 157 12677.35 49.75 54489.72 88888.00 2016-06-05 07:58:45.875 157 12677.30 49.80 54489.75 88888.00 2016-06-05 07:58:46.000 157 12677.30 49.77 54489.72 88888.00 2016-06-05 07:58:46.125 157 12677.27 49.77 54489.70 88888.00 2016-06-05 07:58:46.250 157 12677.30 49.80 54489.70 88888.00 2016-06-05 07:58:46.375 157 12677.35 49.85 54489.75 88888.00 2016-06-05 07:58:46.500 157 12677.35 49.85 54489.78 88888.00 2016-06-05 07:58:46.625 157 12677.30 49.80 54489.75 88888.00 2016-06-05 07:58:46.750 157 12677.23 49.75 54489.75 88888.00 2016-06-05 07:58:46.875 157 12677.25 49.75 54489.72 88888.00 2016-06-05 07:58:47.000 157 12677.25 49.80 54489.72 88888.00 2016-06-05 07:58:47.125 157 12677.17 49.77 54489.72 88888.00 2016-06-05 07:58:47.250 157 12677.20 49.77 54489.72 88888.00 2016-06-05 07:58:47.375 157 12677.27 49.77 54489.75 88888.00 2016-06-05 07:58:47.500 157 12677.27 49.75 54489.72 88888.00 2016-06-05 07:58:47.625 157 12677.25 49.75 54489.72 88888.00 2016-06-05 07:58:47.750 157 12677.23 49.75 54489.72 88888.00 2016-06-05 07:58:47.875 157 12677.20 49.73 54489.72 88888.00 2016-06-05 07:58:48.000 157 12677.17 49.73 54489.72 88888.00 2016-06-05 07:58:48.125 157 12677.15 49.73 54489.72 88888.00 2016-06-05 07:58:48.250 157 12677.17 49.73 54489.72 88888.00 2016-06-05 07:58:48.375 157 12677.25 49.75 54489.70 88888.00 2016-06-05 07:58:48.500 157 12677.33 49.77 54489.75 88888.00 2016-06-05 07:58:48.625 157 12677.33 49.75 54489.72 88888.00 2016-06-05 07:58:48.750 157 12677.25 49.77 54489.75 88888.00 2016-06-05 07:58:48.875 157 12677.17 49.73 54489.75 88888.00 2016-06-05 07:58:49.000 157 12677.12 49.70 54489.72 88888.00 2016-06-05 07:58:49.125 157 12677.12 49.70 54489.75 88888.00 2016-06-05 07:58:49.250 157 12677.15 49.73 54489.78 88888.00 2016-06-05 07:58:49.375 157 12677.20 49.77 54489.80 88888.00 2016-06-05 07:58:49.500 157 12677.23 49.83 54489.78 88888.00 2016-06-05 07:58:49.625 157 12677.23 49.77 54489.78 88888.00 2016-06-05 07:58:49.750 157 12677.25 49.75 54489.75 88888.00 2016-06-05 07:58:49.875 157 12677.25 49.77 54489.75 88888.00 2016-06-05 07:58:50.000 157 12677.27 49.75 54489.78 88888.00 2016-06-05 07:58:50.125 157 12677.23 49.77 54489.80 88888.00 2016-06-05 07:58:50.250 157 12677.25 49.75 54489.80 88888.00 2016-06-05 07:58:50.375 157 12677.27 49.77 54489.78 88888.00 2016-06-05 07:58:50.500 157 12677.25 49.75 54489.78 88888.00 2016-06-05 07:58:50.625 157 12677.25 49.75 54489.75 88888.00 2016-06-05 07:58:50.750 157 12677.27 49.75 54489.75 88888.00 2016-06-05 07:58:50.875 157 12677.25 49.75 54489.75 88888.00 2016-06-05 07:58:51.000 157 12677.27 49.77 54489.78 88888.00 2016-06-05 07:58:51.125 157 12677.30 49.75 54489.78 88888.00 2016-06-05 07:58:51.250 157 12677.30 49.75 54489.78 88888.00 2016-06-05 07:58:51.375 157 12677.30 49.75 54489.80 88888.00 2016-06-05 07:58:51.500 157 12677.27 49.77 54489.80 88888.00 2016-06-05 07:58:51.625 157 12677.25 49.75 54489.80 88888.00 2016-06-05 07:58:51.750 157 12677.23 49.77 54489.80 88888.00 2016-06-05 07:58:51.875 157 12677.23 49.77 54489.78 88888.00 2016-06-05 07:58:52.000 157 12677.20 49.80 54489.78 88888.00 2016-06-05 07:58:52.125 157 12677.23 49.77 54489.80 88888.00 2016-06-05 07:58:52.250 157 12677.27 49.77 54489.80 88888.00 2016-06-05 07:58:52.375 157 12677.25 49.80 54489.80 88888.00 2016-06-05 07:58:52.500 157 12677.23 49.80 54489.80 88888.00 2016-06-05 07:58:52.625 157 12677.20 49.83 54489.78 88888.00 2016-06-05 07:58:52.750 157 12677.25 49.80 54489.80 88888.00 2016-06-05 07:58:52.875 157 12677.30 49.77 54489.80 88888.00 2016-06-05 07:58:53.000 157 12677.27 49.77 54489.78 88888.00 2016-06-05 07:58:53.125 157 12677.25 49.77 54489.80 88888.00 2016-06-05 07:58:53.250 157 12677.27 49.80 54489.82 88888.00 2016-06-05 07:58:53.375 157 12677.35 49.83 54489.82 88888.00 2016-06-05 07:58:53.500 157 12677.33 49.83 54489.85 88888.00 2016-06-05 07:58:53.625 157 12677.27 49.85 54489.82 88888.00 2016-06-05 07:58:53.750 157 12677.27 49.85 54489.82 88888.00 2016-06-05 07:58:53.875 157 12677.25 49.83 54489.82 88888.00 2016-06-05 07:58:54.000 157 12677.33 49.83 54489.78 88888.00 2016-06-05 07:58:54.125 157 12677.38 49.85 54489.80 88888.00 2016-06-05 07:58:54.250 157 12677.40 49.88 54489.80 88888.00 2016-06-05 07:58:54.375 157 12677.42 49.88 54489.82 88888.00 2016-06-05 07:58:54.500 157 12677.33 49.90 54489.80 88888.00 2016-06-05 07:58:54.625 157 12677.23 49.90 54489.82 88888.00 2016-06-05 07:58:54.750 157 12677.23 49.88 54489.82 88888.00 2016-06-05 07:58:54.875 157 12677.25 49.88 54489.82 88888.00 2016-06-05 07:58:55.000 157 12677.33 49.85 54489.82 88888.00 2016-06-05 07:58:55.125 157 12677.35 49.85 54489.82 88888.00 2016-06-05 07:58:55.250 157 12677.30 49.85 54489.82 88888.00 2016-06-05 07:58:55.375 157 12677.25 49.85 54489.85 88888.00 2016-06-05 07:58:55.500 157 12677.25 49.85 54489.85 88888.00 2016-06-05 07:58:55.625 157 12677.23 49.85 54489.85 88888.00 2016-06-05 07:58:55.750 157 12677.27 49.88 54489.88 88888.00 2016-06-05 07:58:55.875 157 12677.27 49.88 54489.85 88888.00 2016-06-05 07:58:56.000 157 12677.27 49.90 54489.85 88888.00 2016-06-05 07:58:56.125 157 12677.27 49.88 54489.85 88888.00 2016-06-05 07:58:56.250 157 12677.35 49.85 54489.85 88888.00 2016-06-05 07:58:56.375 157 12677.42 49.90 54489.85 88888.00 2016-06-05 07:58:56.500 157 12677.45 49.90 54489.85 88888.00 2016-06-05 07:58:56.625 157 12677.40 49.92 54489.85 88888.00 2016-06-05 07:58:56.750 157 12677.35 49.92 54489.85 88888.00 2016-06-05 07:58:56.875 157 12677.33 49.92 54489.82 88888.00 2016-06-05 07:58:57.000 157 12677.35 49.92 54489.80 88888.00 2016-06-05 07:58:57.125 157 12677.33 49.92 54489.82 88888.00 2016-06-05 07:58:57.250 157 12677.27 49.92 54489.85 88888.00 2016-06-05 07:58:57.375 157 12677.30 49.90 54489.88 88888.00 2016-06-05 07:58:57.500 157 12677.35 49.92 54489.85 88888.00 2016-06-05 07:58:57.625 157 12677.40 49.92 54489.85 88888.00 2016-06-05 07:58:57.750 157 12677.38 49.95 54489.82 88888.00 2016-06-05 07:58:57.875 157 12677.30 49.92 54489.85 88888.00 2016-06-05 07:58:58.000 157 12677.27 49.95 54489.82 88888.00 2016-06-05 07:58:58.125 157 12677.33 49.98 54489.85 88888.00 2016-06-05 07:58:58.250 157 12677.33 49.98 54489.85 88888.00 2016-06-05 07:58:58.375 157 12677.33 49.95 54489.85 88888.00 2016-06-05 07:58:58.500 157 12677.25 49.92 54489.85 88888.00 2016-06-05 07:58:58.625 157 12677.25 49.95 54489.88 88888.00 2016-06-05 07:58:58.750 157 12677.30 49.95 54489.88 88888.00 2016-06-05 07:58:58.875 157 12677.30 49.98 54489.85 88888.00 2016-06-05 07:58:59.000 157 12677.33 49.95 54489.85 88888.00 2016-06-05 07:58:59.125 157 12677.38 49.92 54489.88 88888.00 2016-06-05 07:58:59.250 157 12677.35 49.90 54489.90 88888.00 2016-06-05 07:58:59.375 157 12677.30 49.95 54489.93 88888.00 2016-06-05 07:58:59.500 157 12677.23 49.95 54489.90 88888.00 2016-06-05 07:58:59.625 157 12677.25 49.95 54489.88 88888.00 2016-06-05 07:58:59.750 157 12677.27 49.95 54489.85 88888.00 2016-06-05 07:58:59.875 157 12677.27 49.95 54489.85 88888.00 2016-06-05 07:59:00.000 157 12677.30 49.98 54489.88 88888.00 2016-06-05 07:59:00.125 157 12677.35 49.98 54489.88 88888.00 2016-06-05 07:59:00.250 157 12677.40 49.95 54489.90 88888.00 2016-06-05 07:59:00.375 157 12677.40 49.92 54489.85 88888.00 2016-06-05 07:59:00.500 157 12677.33 49.95 54489.85 88888.00 2016-06-05 07:59:00.625 157 12677.33 49.98 54489.82 88888.00 2016-06-05 07:59:00.750 157 12677.38 49.98 54489.82 88888.00 2016-06-05 07:59:00.875 157 12677.38 49.95 54489.82 88888.00 2016-06-05 07:59:01.000 157 12677.27 49.98 54489.82 88888.00 2016-06-05 07:59:01.125 157 12677.23 50.00 54489.85 88888.00 2016-06-05 07:59:01.250 157 12677.25 49.98 54489.85 88888.00 2016-06-05 07:59:01.375 157 12677.30 49.98 54489.82 88888.00 2016-06-05 07:59:01.500 157 12677.33 49.98 54489.82 88888.00 2016-06-05 07:59:01.625 157 12677.33 50.00 54489.85 88888.00 2016-06-05 07:59:01.750 157 12677.27 50.02 54489.85 88888.00 2016-06-05 07:59:01.875 157 12677.23 50.02 54489.85 88888.00 2016-06-05 07:59:02.000 157 12677.17 50.02 54489.85 88888.00 2016-06-05 07:59:02.125 157 12677.25 50.00 54489.88 88888.00 2016-06-05 07:59:02.250 157 12677.30 50.02 54489.88 88888.00 2016-06-05 07:59:02.375 157 12677.33 50.02 54489.88 88888.00 2016-06-05 07:59:02.500 157 12677.25 50.00 54489.88 88888.00 2016-06-05 07:59:02.625 157 12677.25 50.00 54489.85 88888.00 2016-06-05 07:59:02.750 157 12677.25 50.00 54489.85 88888.00 2016-06-05 07:59:02.875 157 12677.30 50.00 54489.85 88888.00 2016-06-05 07:59:03.000 157 12677.27 50.00 54489.82 88888.00 2016-06-05 07:59:03.125 157 12677.35 50.02 54489.85 88888.00 2016-06-05 07:59:03.250 157 12677.35 49.98 54489.88 88888.00 2016-06-05 07:59:03.375 157 12677.42 50.05 54489.88 88888.00 2016-06-05 07:59:03.500 157 12677.42 50.00 54489.85 88888.00 2016-06-05 07:59:03.625 157 12677.45 49.98 54489.85 88888.00 2016-06-05 07:59:03.750 157 12677.38 49.98 54489.88 88888.00 2016-06-05 07:59:03.875 157 12677.40 49.98 54489.85 88888.00 2016-06-05 07:59:04.000 157 12677.40 49.98 54489.88 88888.00 2016-06-05 07:59:04.125 157 12677.40 50.00 54489.88 88888.00 2016-06-05 07:59:04.250 157 12677.40 49.98 54489.90 88888.00 2016-06-05 07:59:04.375 157 12677.42 50.00 54489.88 88888.00 2016-06-05 07:59:04.500 157 12677.45 50.02 54489.85 88888.00 2016-06-05 07:59:04.625 157 12677.45 50.00 54489.85 88888.00 2016-06-05 07:59:04.750 157 12677.40 50.00 54489.82 88888.00 2016-06-05 07:59:04.875 157 12677.38 50.02 54489.82 88888.00 2016-06-05 07:59:05.000 157 12677.38 50.00 54489.88 88888.00 2016-06-05 07:59:05.125 157 12677.40 50.00 54489.90 88888.00 2016-06-05 07:59:05.250 157 12677.33 49.98 54489.90 88888.00 2016-06-05 07:59:05.375 157 12677.35 50.00 54489.90 88888.00 2016-06-05 07:59:05.500 157 12677.38 50.02 54489.88 88888.00 2016-06-05 07:59:05.625 157 12677.35 50.02 54489.88 88888.00 2016-06-05 07:59:05.750 157 12677.35 50.05 54489.88 88888.00 2016-06-05 07:59:05.875 157 12677.38 50.05 54489.90 88888.00 2016-06-05 07:59:06.000 157 12677.38 50.02 54489.90 88888.00 2016-06-05 07:59:06.125 157 12677.42 50.05 54489.90 88888.00 2016-06-05 07:59:06.250 157 12677.40 50.02 54489.90 88888.00 2016-06-05 07:59:06.375 157 12677.38 50.02 54489.90 88888.00 2016-06-05 07:59:06.500 157 12677.33 50.08 54489.93 88888.00 2016-06-05 07:59:06.625 157 12677.38 50.08 54489.90 88888.00 2016-06-05 07:59:06.750 157 12677.40 50.08 54489.88 88888.00 2016-06-05 07:59:06.875 157 12677.42 50.02 54489.90 88888.00 2016-06-05 07:59:07.000 157 12677.38 50.02 54489.90 88888.00 2016-06-05 07:59:07.125 157 12677.42 50.02 54489.90 88888.00 2016-06-05 07:59:07.250 157 12677.42 50.02 54489.93 88888.00 2016-06-05 07:59:07.375 157 12677.50 50.02 54489.90 88888.00 2016-06-05 07:59:07.500 157 12677.55 50.05 54489.93 88888.00 2016-06-05 07:59:07.625 157 12677.50 50.08 54489.93 88888.00 2016-06-05 07:59:07.750 157 12677.42 50.08 54489.95 88888.00 2016-06-05 07:59:07.875 157 12677.38 50.10 54489.93 88888.00 2016-06-05 07:59:08.000 157 12677.42 50.12 54489.93 88888.00 2016-06-05 07:59:08.125 157 12677.48 50.12 54489.95 88888.00 2016-06-05 07:59:08.250 157 12677.45 50.12 54489.95 88888.00 2016-06-05 07:59:08.375 157 12677.45 50.10 54489.95 88888.00 2016-06-05 07:59:08.500 157 12677.40 50.10 54489.95 88888.00 2016-06-05 07:59:08.625 157 12677.45 50.10 54489.93 88888.00 2016-06-05 07:59:08.750 157 12677.48 50.08 54489.93 88888.00 2016-06-05 07:59:08.875 157 12677.45 50.10 54489.93 88888.00 2016-06-05 07:59:09.000 157 12677.45 50.12 54489.93 88888.00 2016-06-05 07:59:09.125 157 12677.45 50.10 54489.93 88888.00 2016-06-05 07:59:09.250 157 12677.42 50.05 54489.90 88888.00 2016-06-05 07:59:09.375 157 12677.45 50.05 54489.90 88888.00 2016-06-05 07:59:09.500 157 12677.42 50.10 54489.93 88888.00 2016-06-05 07:59:09.625 157 12677.40 50.10 54489.95 88888.00 2016-06-05 07:59:09.750 157 12677.42 50.08 54489.93 88888.00 2016-06-05 07:59:09.875 157 12677.45 50.10 54489.93 88888.00 2016-06-05 07:59:10.000 157 12677.42 50.12 54489.90 88888.00 2016-06-05 07:59:10.125 157 12677.48 50.12 54489.93 88888.00 2016-06-05 07:59:10.250 157 12677.42 50.17 54489.95 88888.00 2016-06-05 07:59:10.375 157 12677.40 50.15 54489.93 88888.00 2016-06-05 07:59:10.500 157 12677.48 50.12 54489.93 88888.00 2016-06-05 07:59:10.625 157 12677.50 50.08 54489.93 88888.00 2016-06-05 07:59:10.750 157 12677.45 50.10 54489.93 88888.00 2016-06-05 07:59:10.875 157 12677.45 50.10 54489.93 88888.00 2016-06-05 07:59:11.000 157 12677.48 50.10 54489.93 88888.00 2016-06-05 07:59:11.125 157 12677.52 50.08 54489.95 88888.00 2016-06-05 07:59:11.250 157 12677.45 50.05 54489.95 88888.00 2016-06-05 07:59:11.375 157 12677.48 50.05 54489.95 88888.00 2016-06-05 07:59:11.500 157 12677.42 50.05 54489.93 88888.00 2016-06-05 07:59:11.625 157 12677.45 50.08 54489.93 88888.00 2016-06-05 07:59:11.750 157 12677.48 50.05 54489.95 88888.00 2016-06-05 07:59:11.875 157 12677.50 50.05 54489.97 88888.00 2016-06-05 07:59:12.000 157 12677.48 50.08 54489.95 88888.00 2016-06-05 07:59:12.125 157 12677.42 50.10 54489.97 88888.00 2016-06-05 07:59:12.250 157 12677.42 50.10 54489.97 88888.00 2016-06-05 07:59:12.375 157 12677.48 50.10 54489.97 88888.00 2016-06-05 07:59:12.500 157 12677.50 50.12 54490.00 88888.00 2016-06-05 07:59:12.625 157 12677.48 50.15 54489.97 88888.00 2016-06-05 07:59:12.750 157 12677.45 50.15 54489.95 88888.00 2016-06-05 07:59:12.875 157 12677.42 50.12 54489.95 88888.00 2016-06-05 07:59:13.000 157 12677.45 50.12 54489.95 88888.00 2016-06-05 07:59:13.125 157 12677.48 50.15 54489.95 88888.00 2016-06-05 07:59:13.250 157 12677.40 50.12 54489.97 88888.00 2016-06-05 07:59:13.375 157 12677.45 50.12 54489.97 88888.00 2016-06-05 07:59:13.500 157 12677.50 50.10 54489.97 88888.00 2016-06-05 07:59:13.625 157 12677.48 50.10 54489.97 88888.00 2016-06-05 07:59:13.750 157 12677.42 50.10 54490.00 88888.00 2016-06-05 07:59:13.875 157 12677.42 50.12 54489.95 88888.00 2016-06-05 07:59:14.000 157 12677.40 50.15 54489.95 88888.00 2016-06-05 07:59:14.125 157 12677.38 50.15 54489.95 88888.00 2016-06-05 07:59:14.250 157 12677.33 50.12 54490.00 88888.00 2016-06-05 07:59:14.375 157 12677.38 50.10 54490.00 88888.00 2016-06-05 07:59:14.500 157 12677.42 50.10 54490.00 88888.00 2016-06-05 07:59:14.625 157 12677.42 50.12 54489.97 88888.00 2016-06-05 07:59:14.750 157 12677.45 50.15 54489.97 88888.00 2016-06-05 07:59:14.875 157 12677.42 50.15 54490.00 88888.00 2016-06-05 07:59:15.000 157 12677.45 50.15 54490.00 88888.00 2016-06-05 07:59:15.125 157 12677.48 50.15 54489.97 88888.00 2016-06-05 07:59:15.250 157 12677.45 50.15 54489.95 88888.00 2016-06-05 07:59:15.375 157 12677.48 50.17 54489.97 88888.00 2016-06-05 07:59:15.500 157 12677.40 50.20 54489.97 88888.00 2016-06-05 07:59:15.625 157 12677.40 50.20 54489.97 88888.00 2016-06-05 07:59:15.750 157 12677.38 50.20 54489.97 88888.00 2016-06-05 07:59:15.875 157 12677.45 50.17 54489.97 88888.00 2016-06-05 07:59:16.000 157 12677.48 50.17 54489.97 88888.00 2016-06-05 07:59:16.125 157 12677.48 50.20 54490.00 88888.00 2016-06-05 07:59:16.250 157 12677.45 50.20 54490.00 88888.00 2016-06-05 07:59:16.375 157 12677.40 50.17 54490.00 88888.00 2016-06-05 07:59:16.500 157 12677.38 50.17 54490.00 88888.00 2016-06-05 07:59:16.625 157 12677.38 50.17 54490.00 88888.00 2016-06-05 07:59:16.750 157 12677.40 50.17 54489.97 88888.00 2016-06-05 07:59:16.875 157 12677.40 50.15 54489.95 88888.00 2016-06-05 07:59:17.000 157 12677.40 50.15 54489.97 88888.00 2016-06-05 07:59:17.125 157 12677.40 50.17 54489.97 88888.00 2016-06-05 07:59:17.250 157 12677.42 50.20 54490.00 88888.00 2016-06-05 07:59:17.375 157 12677.45 50.20 54490.03 88888.00 2016-06-05 07:59:17.500 157 12677.45 50.20 54490.03 88888.00 2016-06-05 07:59:17.625 157 12677.48 50.23 54490.00 88888.00 2016-06-05 07:59:17.750 157 12677.45 50.23 54490.00 88888.00 2016-06-05 07:59:17.875 157 12677.42 50.23 54490.05 88888.00 2016-06-05 07:59:18.000 157 12677.40 50.23 54490.03 88888.00 2016-06-05 07:59:18.125 157 12677.38 50.17 54490.03 88888.00 2016-06-05 07:59:18.250 157 12677.35 50.15 54490.03 88888.00 2016-06-05 07:59:18.375 157 12677.40 50.17 54490.03 88888.00 2016-06-05 07:59:18.500 157 12677.48 50.17 54490.07 88888.00 2016-06-05 07:59:18.625 157 12677.45 50.17 54490.07 88888.00 2016-06-05 07:59:18.750 157 12677.45 50.20 54490.07 88888.00 2016-06-05 07:59:18.875 157 12677.50 50.23 54490.07 88888.00 2016-06-05 07:59:19.000 157 12677.50 50.23 54490.05 88888.00 2016-06-05 07:59:19.125 157 12677.40 50.23 54490.05 88888.00 2016-06-05 07:59:19.250 157 12677.40 50.20 54490.03 88888.00 2016-06-05 07:59:19.375 157 12677.45 50.23 54490.03 88888.00 2016-06-05 07:59:19.500 157 12677.48 50.23 54490.05 88888.00 2016-06-05 07:59:19.625 157 12677.45 50.23 54490.05 88888.00 2016-06-05 07:59:19.750 157 12677.40 50.25 54490.05 88888.00 2016-06-05 07:59:19.875 157 12677.42 50.25 54490.05 88888.00 2016-06-05 07:59:20.000 157 12677.42 50.23 54490.03 88888.00 2016-06-05 07:59:20.125 157 12677.45 50.23 54490.05 88888.00 2016-06-05 07:59:20.250 157 12677.38 50.20 54490.07 88888.00 2016-06-05 07:59:20.375 157 12677.35 50.20 54490.07 88888.00 2016-06-05 07:59:20.500 157 12677.33 50.20 54490.07 88888.00 2016-06-05 07:59:20.625 157 12677.30 50.23 54490.07 88888.00 2016-06-05 07:59:20.750 157 12677.35 50.25 54490.07 88888.00 2016-06-05 07:59:20.875 157 12677.40 50.25 54490.07 88888.00 2016-06-05 07:59:21.000 157 12677.42 50.23 54490.05 88888.00 2016-06-05 07:59:21.125 157 12677.40 50.23 54490.07 88888.00 2016-06-05 07:59:21.250 157 12677.35 50.23 54490.07 88888.00 2016-06-05 07:59:21.375 157 12677.35 50.23 54490.07 88888.00 2016-06-05 07:59:21.500 157 12677.38 50.27 54490.07 88888.00 2016-06-05 07:59:21.625 157 12677.38 50.27 54490.10 88888.00 2016-06-05 07:59:21.750 157 12677.38 50.25 54490.10 88888.00 2016-06-05 07:59:21.875 157 12677.38 50.23 54490.12 88888.00 2016-06-05 07:59:22.000 157 12677.35 50.25 54490.10 88888.00 2016-06-05 07:59:22.125 157 12677.40 50.25 54490.12 88888.00 2016-06-05 07:59:22.250 157 12677.40 50.25 54490.12 88888.00 2016-06-05 07:59:22.375 157 12677.38 50.25 54490.12 88888.00 2016-06-05 07:59:22.500 157 12677.40 50.27 54490.07 88888.00 2016-06-05 07:59:22.625 157 12677.42 50.23 54490.10 88888.00 2016-06-05 07:59:22.750 157 12677.45 50.25 54490.10 88888.00 2016-06-05 07:59:22.875 157 12677.48 50.25 54490.10 88888.00 2016-06-05 07:59:23.000 157 12677.48 50.27 54490.10 88888.00 2016-06-05 07:59:23.125 157 12677.45 50.23 54490.10 88888.00 2016-06-05 07:59:23.250 157 12677.40 50.23 54490.10 88888.00 2016-06-05 07:59:23.375 157 12677.40 50.23 54490.12 88888.00 2016-06-05 07:59:23.500 157 12677.40 50.25 54490.10 88888.00 2016-06-05 07:59:23.625 157 12677.48 50.23 54490.10 88888.00 2016-06-05 07:59:23.750 157 12677.42 50.25 54490.10 88888.00 2016-06-05 07:59:23.875 157 12677.40 50.27 54490.07 88888.00 2016-06-05 07:59:24.000 157 12677.45 50.27 54490.10 88888.00 2016-06-05 07:59:24.125 157 12677.45 50.27 54490.12 88888.00 2016-06-05 07:59:24.250 157 12677.38 50.25 54490.12 88888.00 2016-06-05 07:59:24.375 157 12677.38 50.27 54490.10 88888.00 2016-06-05 07:59:24.500 157 12677.35 50.27 54490.12 88888.00 2016-06-05 07:59:24.625 157 12677.38 50.27 54490.12 88888.00 2016-06-05 07:59:24.750 157 12677.38 50.27 54490.12 88888.00 2016-06-05 07:59:24.875 157 12677.42 50.27 54490.15 88888.00 2016-06-05 07:59:25.000 157 12677.42 50.25 54490.12 88888.00 2016-06-05 07:59:25.125 157 12677.40 50.25 54490.12 88888.00 2016-06-05 07:59:25.250 157 12677.38 50.27 54490.12 88888.00 2016-06-05 07:59:25.375 157 12677.45 50.30 54490.18 88888.00 2016-06-05 07:59:25.500 157 12677.45 50.30 54490.15 88888.00 2016-06-05 07:59:25.625 157 12677.42 50.27 54490.12 88888.00 2016-06-05 07:59:25.750 157 12677.40 50.27 54490.12 88888.00 2016-06-05 07:59:25.875 157 12677.45 50.27 54490.12 88888.00 2016-06-05 07:59:26.000 157 12677.48 50.27 54490.12 88888.00 2016-06-05 07:59:26.125 157 12677.48 50.27 54490.15 88888.00 2016-06-05 07:59:26.250 157 12677.45 50.27 54490.15 88888.00 2016-06-05 07:59:26.375 157 12677.48 50.27 54490.15 88888.00 2016-06-05 07:59:26.500 157 12677.45 50.30 54490.12 88888.00 2016-06-05 07:59:26.625 157 12677.40 50.27 54490.15 88888.00 2016-06-05 07:59:26.750 157 12677.42 50.27 54490.18 88888.00 2016-06-05 07:59:26.875 157 12677.45 50.30 54490.15 88888.00 2016-06-05 07:59:27.000 157 12677.40 50.33 54490.15 88888.00 2016-06-05 07:59:27.125 157 12677.38 50.33 54490.18 88888.00 2016-06-05 07:59:27.250 157 12677.38 50.27 54490.18 88888.00 2016-06-05 07:59:27.375 157 12677.40 50.30 54490.15 88888.00 2016-06-05 07:59:27.500 157 12677.42 50.30 54490.12 88888.00 2016-06-05 07:59:27.625 157 12677.42 50.30 54490.15 88888.00 2016-06-05 07:59:27.750 157 12677.35 50.30 54490.18 88888.00 2016-06-05 07:59:27.875 157 12677.40 50.27 54490.18 88888.00 2016-06-05 07:59:28.000 157 12677.42 50.30 54490.15 88888.00 2016-06-05 07:59:28.125 157 12677.40 50.30 54490.15 88888.00 2016-06-05 07:59:28.250 157 12677.40 50.30 54490.15 88888.00 2016-06-05 07:59:28.375 157 12677.42 50.30 54490.18 88888.00 2016-06-05 07:59:28.500 157 12677.38 50.30 54490.18 88888.00 2016-06-05 07:59:28.625 157 12677.35 50.30 54490.18 88888.00 2016-06-05 07:59:28.750 157 12677.33 50.27 54490.18 88888.00 2016-06-05 07:59:28.875 157 12677.33 50.25 54490.18 88888.00 2016-06-05 07:59:29.000 157 12677.40 50.30 54490.18 88888.00 2016-06-05 07:59:29.125 157 12677.40 50.27 54490.20 88888.00 2016-06-05 07:59:29.250 157 12677.35 50.25 54490.22 88888.00 2016-06-05 07:59:29.375 157 12677.35 50.27 54490.22 88888.00 2016-06-05 07:59:29.500 157 12677.40 50.30 54490.22 88888.00 2016-06-05 07:59:29.625 157 12677.48 50.27 54490.22 88888.00 2016-06-05 07:59:29.750 157 12677.50 50.30 54490.25 88888.00 2016-06-05 07:59:29.875 157 12677.48 50.30 54490.28 88888.00 2016-06-05 07:59:30.000 157 12677.40 50.27 54490.25 88888.00 2016-06-05 07:59:30.125 157 12677.42 50.30 54490.25 88888.00 2016-06-05 07:59:30.250 157 12677.38 50.30 54490.22 88888.00 2016-06-05 07:59:30.375 157 12677.35 50.30 54490.22 88888.00 2016-06-05 07:59:30.500 157 12677.30 50.30 54490.22 88888.00 2016-06-05 07:59:30.625 157 12677.33 50.30 54490.22 88888.00 2016-06-05 07:59:30.750 157 12677.35 50.33 54490.22 88888.00 2016-06-05 07:59:30.875 157 12677.33 50.33 54490.22 88888.00 2016-06-05 07:59:31.000 157 12677.30 50.33 54490.22 88888.00 2016-06-05 07:59:31.125 157 12677.27 50.33 54490.25 88888.00 2016-06-05 07:59:31.250 157 12677.30 50.30 54490.25 88888.00 2016-06-05 07:59:31.375 157 12677.27 50.30 54490.22 88888.00 2016-06-05 07:59:31.500 157 12677.33 50.30 54490.22 88888.00 2016-06-05 07:59:31.625 157 12677.40 50.30 54490.22 88888.00 2016-06-05 07:59:31.750 157 12677.38 50.30 54490.20 88888.00 2016-06-05 07:59:31.875 157 12677.42 50.33 54490.20 88888.00 2016-06-05 07:59:32.000 157 12677.48 50.33 54490.25 88888.00 2016-06-05 07:59:32.125 157 12677.50 50.33 54490.28 88888.00 2016-06-05 07:59:32.250 157 12677.45 50.35 54490.28 88888.00 2016-06-05 07:59:32.375 157 12677.45 50.35 54490.25 88888.00 2016-06-05 07:59:32.500 157 12677.40 50.38 54490.25 88888.00 2016-06-05 07:59:32.625 157 12677.40 50.35 54490.28 88888.00 2016-06-05 07:59:32.750 157 12677.42 50.35 54490.28 88888.00 2016-06-05 07:59:32.875 157 12677.42 50.33 54490.28 88888.00 2016-06-05 07:59:33.000 157 12677.42 50.33 54490.30 88888.00 2016-06-05 07:59:33.125 157 12677.40 50.33 54490.32 88888.00 2016-06-05 07:59:33.250 157 12677.35 50.33 54490.32 88888.00 2016-06-05 07:59:33.375 157 12677.42 50.33 54490.30 88888.00 2016-06-05 07:59:33.500 157 12677.45 50.33 54490.28 88888.00 2016-06-05 07:59:33.625 157 12677.45 50.30 54490.28 88888.00 2016-06-05 07:59:33.750 157 12677.48 50.33 54490.28 88888.00 2016-06-05 07:59:33.875 157 12677.45 50.33 54490.28 88888.00 2016-06-05 07:59:34.000 157 12677.45 50.33 54490.32 88888.00 2016-06-05 07:59:34.125 157 12677.40 50.33 54490.32 88888.00 2016-06-05 07:59:34.250 157 12677.40 50.33 54490.32 88888.00 2016-06-05 07:59:34.375 157 12677.42 50.35 54490.30 88888.00 2016-06-05 07:59:34.500 157 12677.42 50.33 54490.30 88888.00 2016-06-05 07:59:34.625 157 12677.42 50.35 54490.30 88888.00 2016-06-05 07:59:34.750 157 12677.45 50.35 54490.30 88888.00 2016-06-05 07:59:34.875 157 12677.45 50.35 54490.30 88888.00 2016-06-05 07:59:35.000 157 12677.50 50.38 54490.30 88888.00 2016-06-05 07:59:35.125 157 12677.48 50.38 54490.30 88888.00 2016-06-05 07:59:35.250 157 12677.40 50.35 54490.30 88888.00 2016-06-05 07:59:35.375 157 12677.38 50.35 54490.32 88888.00 2016-06-05 07:59:35.500 157 12677.42 50.38 54490.32 88888.00 2016-06-05 07:59:35.625 157 12677.48 50.40 54490.30 88888.00 2016-06-05 07:59:35.750 157 12677.48 50.40 54490.30 88888.00 2016-06-05 07:59:35.875 157 12677.40 50.38 54490.32 88888.00 2016-06-05 07:59:36.000 157 12677.40 50.38 54490.32 88888.00 2016-06-05 07:59:36.125 157 12677.48 50.38 54490.32 88888.00 2016-06-05 07:59:36.250 157 12677.48 50.40 54490.32 88888.00 2016-06-05 07:59:36.375 157 12677.48 50.40 54490.32 88888.00 2016-06-05 07:59:36.500 157 12677.45 50.40 54490.32 88888.00 2016-06-05 07:59:36.625 157 12677.42 50.40 54490.35 88888.00 2016-06-05 07:59:36.750 157 12677.40 50.40 54490.35 88888.00 2016-06-05 07:59:36.875 157 12677.45 50.38 54490.35 88888.00 2016-06-05 07:59:37.000 157 12677.45 50.38 54490.35 88888.00 2016-06-05 07:59:37.125 157 12677.48 50.40 54490.38 88888.00 2016-06-05 07:59:37.250 157 12677.45 50.42 54490.38 88888.00 2016-06-05 07:59:37.375 157 12677.42 50.42 54490.38 88888.00 2016-06-05 07:59:37.500 157 12677.38 50.42 54490.35 88888.00 2016-06-05 07:59:37.625 157 12677.40 50.40 54490.35 88888.00 2016-06-05 07:59:37.750 157 12677.48 50.40 54490.38 88888.00 2016-06-05 07:59:37.875 157 12677.50 50.45 54490.35 88888.00 2016-06-05 07:59:38.000 157 12677.48 50.42 54490.32 88888.00 2016-06-05 07:59:38.125 157 12677.45 50.40 54490.32 88888.00 2016-06-05 07:59:38.250 157 12677.40 50.40 54490.38 88888.00 2016-06-05 07:59:38.375 157 12677.45 50.42 54490.35 88888.00 2016-06-05 07:59:38.500 157 12677.52 50.42 54490.32 88888.00 2016-06-05 07:59:38.625 157 12677.55 50.42 54490.32 88888.00 2016-06-05 07:59:38.750 157 12677.48 50.40 54490.35 88888.00 2016-06-05 07:59:38.875 157 12677.42 50.40 54490.35 88888.00 2016-06-05 07:59:39.000 157 12677.42 50.40 54490.35 88888.00 2016-06-05 07:59:39.125 157 12677.42 50.42 54490.35 88888.00 2016-06-05 07:59:39.250 157 12677.40 50.40 54490.38 88888.00 2016-06-05 07:59:39.375 157 12677.45 50.42 54490.38 88888.00 2016-06-05 07:59:39.500 157 12677.50 50.45 54490.38 88888.00 2016-06-05 07:59:39.625 157 12677.45 50.45 54490.38 88888.00 2016-06-05 07:59:39.750 157 12677.38 50.45 54490.38 88888.00 2016-06-05 07:59:39.875 157 12677.30 50.45 54490.35 88888.00 2016-06-05 07:59:40.000 157 12677.33 50.42 54490.38 88888.00 2016-06-05 07:59:40.125 157 12677.38 50.42 54490.38 88888.00 2016-06-05 07:59:40.250 157 12677.38 50.42 54490.38 88888.00 2016-06-05 07:59:40.375 157 12677.40 50.45 54490.38 88888.00 2016-06-05 07:59:40.500 157 12677.38 50.42 54490.38 88888.00 2016-06-05 07:59:40.625 157 12677.40 50.42 54490.35 88888.00 2016-06-05 07:59:40.750 157 12677.40 50.45 54490.38 88888.00 2016-06-05 07:59:40.875 157 12677.42 50.48 54490.38 88888.00 2016-06-05 07:59:41.000 157 12677.40 50.45 54490.38 88888.00 2016-06-05 07:59:41.125 157 12677.38 50.45 54490.38 88888.00 2016-06-05 07:59:41.250 157 12677.42 50.45 54490.38 88888.00 2016-06-05 07:59:41.375 157 12677.48 50.50 54490.40 88888.00 2016-06-05 07:59:41.500 157 12677.42 50.48 54490.38 88888.00 2016-06-05 07:59:41.625 157 12677.45 50.50 54490.40 88888.00 2016-06-05 07:59:41.750 157 12677.48 50.50 54490.38 88888.00 2016-06-05 07:59:41.875 157 12677.45 50.48 54490.40 88888.00 2016-06-05 07:59:42.000 157 12677.45 50.52 54490.43 88888.00 2016-06-05 07:59:42.125 157 12677.45 50.52 54490.43 88888.00 2016-06-05 07:59:42.250 157 12677.48 50.48 54490.43 88888.00 2016-06-05 07:59:42.375 157 12677.50 50.52 54490.45 88888.00 2016-06-05 07:59:42.500 157 12677.50 50.50 54490.43 88888.00 2016-06-05 07:59:42.625 157 12677.42 50.48 54490.45 88888.00 2016-06-05 07:59:42.750 157 12677.35 50.52 54490.43 88888.00 2016-06-05 07:59:42.875 157 12677.35 50.50 54490.40 88888.00 2016-06-05 07:59:43.000 157 12677.42 50.50 54490.40 88888.00 2016-06-05 07:59:43.125 157 12677.48 50.48 54490.43 88888.00 2016-06-05 07:59:43.250 157 12677.45 50.50 54490.43 88888.00 2016-06-05 07:59:43.375 157 12677.48 50.50 54490.45 88888.00 2016-06-05 07:59:43.500 157 12677.42 50.48 54490.40 88888.00 2016-06-05 07:59:43.625 157 12677.40 50.48 54490.40 88888.00 2016-06-05 07:59:43.750 157 12677.40 50.50 54490.40 88888.00 2016-06-05 07:59:43.875 157 12677.45 50.50 54490.43 88888.00 2016-06-05 07:59:44.000 157 12677.48 50.48 54490.43 88888.00 2016-06-05 07:59:44.125 157 12677.45 50.50 54490.45 88888.00 2016-06-05 07:59:44.250 157 12677.45 50.52 54490.43 88888.00 2016-06-05 07:59:44.375 157 12677.50 50.52 54490.43 88888.00 2016-06-05 07:59:44.500 157 12677.52 50.50 54490.43 88888.00 2016-06-05 07:59:44.625 157 12677.50 50.48 54490.45 88888.00 2016-06-05 07:59:44.750 157 12677.48 50.52 54490.43 88888.00 2016-06-05 07:59:44.875 157 12677.40 50.50 54490.40 88888.00 2016-06-05 07:59:45.000 157 12677.35 50.48 54490.40 88888.00 2016-06-05 07:59:45.125 157 12677.33 50.50 54490.47 88888.00 2016-06-05 07:59:45.250 157 12677.38 50.52 54490.45 88888.00 2016-06-05 07:59:45.375 157 12677.40 50.55 54490.45 88888.00 2016-06-05 07:59:45.500 157 12677.38 50.55 54490.45 88888.00 2016-06-05 07:59:45.625 157 12677.38 50.52 54490.47 88888.00 2016-06-05 07:59:45.750 157 12677.33 50.52 54490.45 88888.00 2016-06-05 07:59:45.875 157 12677.35 50.52 54490.45 88888.00 2016-06-05 07:59:46.000 157 12677.38 50.52 54490.43 88888.00 2016-06-05 07:59:46.125 157 12677.45 50.52 54490.40 88888.00 2016-06-05 07:59:46.250 157 12677.42 50.55 54490.47 88888.00 2016-06-05 07:59:46.375 157 12677.40 50.55 54490.47 88888.00 2016-06-05 07:59:46.500 157 12677.38 50.58 54490.47 88888.00 2016-06-05 07:59:46.625 157 12677.45 50.58 54490.47 88888.00 2016-06-05 07:59:46.750 157 12677.45 50.60 54490.47 88888.00 2016-06-05 07:59:46.875 157 12677.40 50.58 54490.50 88888.00 2016-06-05 07:59:47.000 157 12677.38 50.58 54490.50 88888.00 2016-06-05 07:59:47.125 157 12677.35 50.58 54490.50 88888.00 2016-06-05 07:59:47.250 157 12677.35 50.60 54490.50 88888.00 2016-06-05 07:59:47.375 157 12677.40 50.58 54490.50 88888.00 2016-06-05 07:59:47.500 157 12677.45 50.55 54490.50 88888.00 2016-06-05 07:59:47.625 157 12677.48 50.58 54490.53 88888.00 2016-06-05 07:59:47.750 157 12677.42 50.58 54490.50 88888.00 2016-06-05 07:59:47.875 157 12677.38 50.62 54490.53 88888.00 2016-06-05 07:59:48.000 157 12677.42 50.60 54490.50 88888.00 2016-06-05 07:59:48.125 157 12677.40 50.60 54490.50 88888.00 2016-06-05 07:59:48.250 157 12677.40 50.58 54490.53 88888.00 2016-06-05 07:59:48.375 157 12677.35 50.60 54490.53 88888.00 2016-06-05 07:59:48.500 157 12677.33 50.62 54490.53 88888.00 2016-06-05 07:59:48.625 157 12677.30 50.62 54490.53 88888.00 2016-06-05 07:59:48.750 157 12677.27 50.60 54490.55 88888.00 2016-06-05 07:59:48.875 157 12677.30 50.62 54490.50 88888.00 2016-06-05 07:59:49.000 157 12677.33 50.60 54490.53 88888.00 2016-06-05 07:59:49.125 157 12677.30 50.60 54490.55 88888.00 2016-06-05 07:59:49.250 157 12677.23 50.58 54490.55 88888.00 2016-06-05 07:59:49.375 157 12677.30 50.58 54490.57 88888.00 2016-06-05 07:59:49.500 157 12677.38 50.58 54490.55 88888.00 2016-06-05 07:59:49.625 157 12677.40 50.58 54490.55 88888.00 2016-06-05 07:59:49.750 157 12677.38 50.58 54490.57 88888.00 2016-06-05 07:59:49.875 157 12677.38 50.58 54490.57 88888.00 2016-06-05 07:59:50.000 157 12677.38 50.55 54490.55 88888.00 2016-06-05 07:59:50.125 157 12677.38 50.58 54490.57 88888.00 2016-06-05 07:59:50.250 157 12677.38 50.62 54490.57 88888.00 2016-06-05 07:59:50.375 157 12677.38 50.60 54490.57 88888.00 2016-06-05 07:59:50.500 157 12677.38 50.55 54490.55 88888.00 2016-06-05 07:59:50.625 157 12677.33 50.58 54490.57 88888.00 2016-06-05 07:59:50.750 157 12677.33 50.60 54490.57 88888.00 2016-06-05 07:59:50.875 157 12677.35 50.58 54490.57 88888.00 2016-06-05 07:59:51.000 157 12677.35 50.60 54490.57 88888.00 2016-06-05 07:59:51.125 157 12677.35 50.62 54490.60 88888.00 2016-06-05 07:59:51.250 157 12677.27 50.60 54490.60 88888.00 2016-06-05 07:59:51.375 157 12677.33 50.60 54490.57 88888.00 2016-06-05 07:59:51.500 157 12677.40 50.62 54490.57 88888.00 2016-06-05 07:59:51.625 157 12677.40 50.62 54490.57 88888.00 2016-06-05 07:59:51.750 157 12677.38 50.62 54490.57 88888.00 2016-06-05 07:59:51.875 157 12677.38 50.65 54490.60 88888.00 2016-06-05 07:59:52.000 157 12677.35 50.65 54490.57 88888.00 2016-06-05 07:59:52.125 157 12677.35 50.65 54490.55 88888.00 2016-06-05 07:59:52.250 157 12677.35 50.62 54490.57 88888.00 2016-06-05 07:59:52.375 157 12677.40 50.62 54490.60 88888.00 2016-06-05 07:59:52.500 157 12677.38 50.62 54490.57 88888.00 2016-06-05 07:59:52.625 157 12677.38 50.60 54490.55 88888.00 2016-06-05 07:59:52.750 157 12677.40 50.58 54490.55 88888.00 2016-06-05 07:59:52.875 157 12677.38 50.60 54490.60 88888.00 2016-06-05 07:59:53.000 157 12677.35 50.60 54490.60 88888.00 2016-06-05 07:59:53.125 157 12677.38 50.62 54490.62 88888.00 2016-06-05 07:59:53.250 157 12677.35 50.62 54490.62 88888.00 2016-06-05 07:59:53.375 157 12677.35 50.65 54490.62 88888.00 2016-06-05 07:59:53.500 157 12677.40 50.67 54490.65 88888.00 2016-06-05 07:59:53.625 157 12677.48 50.62 54490.62 88888.00 2016-06-05 07:59:53.750 157 12677.48 50.62 54490.65 88888.00 2016-06-05 07:59:53.875 157 12677.42 50.65 54490.65 88888.00 2016-06-05 07:59:54.000 157 12677.38 50.67 54490.62 88888.00 2016-06-05 07:59:54.125 157 12677.38 50.62 54490.65 88888.00 2016-06-05 07:59:54.250 157 12677.38 50.65 54490.65 88888.00 2016-06-05 07:59:54.375 157 12677.38 50.67 54490.65 88888.00 2016-06-05 07:59:54.500 157 12677.42 50.67 54490.65 88888.00 2016-06-05 07:59:54.625 157 12677.45 50.67 54490.62 88888.00 2016-06-05 07:59:54.750 157 12677.42 50.67 54490.62 88888.00 2016-06-05 07:59:54.875 157 12677.38 50.62 54490.62 88888.00 2016-06-05 07:59:55.000 157 12677.38 50.65 54490.60 88888.00 2016-06-05 07:59:55.125 157 12677.40 50.67 54490.60 88888.00 2016-06-05 07:59:55.250 157 12677.42 50.62 54490.60 88888.00 2016-06-05 07:59:55.375 157 12677.42 50.65 54490.60 88888.00 2016-06-05 07:59:55.500 157 12677.45 50.70 54490.62 88888.00 2016-06-05 07:59:55.625 157 12677.50 50.70 54490.62 88888.00 2016-06-05 07:59:55.750 157 12677.48 50.70 54490.65 88888.00 2016-06-05 07:59:55.875 157 12677.40 50.67 54490.60 88888.00 2016-06-05 07:59:56.000 157 12677.40 50.67 54490.62 88888.00 2016-06-05 07:59:56.125 157 12677.40 50.65 54490.62 88888.00 2016-06-05 07:59:56.250 157 12677.35 50.67 54490.65 88888.00 2016-06-05 07:59:56.375 157 12677.40 50.67 54490.62 88888.00 2016-06-05 07:59:56.500 157 12677.38 50.70 54490.60 88888.00 2016-06-05 07:59:56.625 157 12677.35 50.70 54490.62 88888.00 2016-06-05 07:59:56.750 157 12677.35 50.70 54490.62 88888.00 2016-06-05 07:59:56.875 157 12677.35 50.67 54490.62 88888.00 2016-06-05 07:59:57.000 157 12677.40 50.67 54490.62 88888.00 2016-06-05 07:59:57.125 157 12677.38 50.67 54490.65 88888.00 2016-06-05 07:59:57.250 157 12677.42 50.67 54490.65 88888.00 2016-06-05 07:59:57.375 157 12677.45 50.67 54490.62 88888.00 2016-06-05 07:59:57.500 157 12677.45 50.70 54490.62 88888.00 2016-06-05 07:59:57.625 157 12677.50 50.70 54490.62 88888.00 2016-06-05 07:59:57.750 157 12677.48 50.67 54490.60 88888.00 2016-06-05 07:59:57.875 157 12677.48 50.67 54490.62 88888.00 2016-06-05 07:59:58.000 157 12677.45 50.67 54490.62 88888.00 2016-06-05 07:59:58.125 157 12677.48 50.67 54490.62 88888.00 2016-06-05 07:59:58.250 157 12677.45 50.62 54490.65 88888.00 2016-06-05 07:59:58.375 157 12677.50 50.65 54490.65 88888.00 2016-06-05 07:59:58.500 157 12677.52 50.65 54490.65 88888.00 2016-06-05 07:59:58.625 157 12677.58 50.65 54490.65 88888.00 2016-06-05 07:59:58.750 157 12677.58 50.65 54490.68 88888.00 2016-06-05 07:59:58.875 157 12677.52 50.65 54490.68 88888.00 2016-06-05 07:59:59.000 157 12677.50 50.62 54490.68 88888.00 2016-06-05 07:59:59.125 157 12677.50 50.65 54490.65 88888.00 2016-06-05 07:59:59.250 157 12677.40 50.65 54490.68 88888.00 2016-06-05 07:59:59.375 157 12677.40 50.65 54490.68 88888.00 2016-06-05 07:59:59.500 157 12677.38 50.65 54490.68 88888.00 2016-06-05 07:59:59.625 157 12677.35 50.67 54490.68 88888.00 2016-06-05 07:59:59.750 157 12677.38 50.67 54490.65 88888.00 2016-06-05 07:59:59.875 157 12677.48 50.65 54490.68 88888.00 2016-06-05 08:00:00.000 157 12677.48 50.65 54490.68 88888.00 2016-06-05 08:00:00.125 157 12677.38 50.67 54490.70 88888.00 2016-06-05 08:00:00.250 157 12677.35 50.67 54490.72 88888.00 2016-06-05 08:00:00.375 157 12677.38 50.70 54490.70 88888.00 2016-06-05 08:00:00.500 157 12677.35 50.70 54490.70 88888.00 2016-06-05 08:00:00.625 157 12677.38 50.70 54490.72 88888.00 2016-06-05 08:00:00.750 157 12677.42 50.75 54490.70 88888.00 2016-06-05 08:00:00.875 157 12677.42 50.73 54490.70 88888.00 2016-06-05 08:00:01.000 157 12677.42 50.73 54490.70 88888.00 2016-06-05 08:00:01.125 157 12677.45 50.70 54490.70 88888.00 2016-06-05 08:00:01.250 157 12677.40 50.65 54490.72 88888.00 2016-06-05 08:00:01.375 157 12677.45 50.70 54490.72 88888.00 2016-06-05 08:00:01.500 157 12677.48 50.67 54490.72 88888.00 2016-06-05 08:00:01.625 157 12677.50 50.70 54490.72 88888.00 2016-06-05 08:00:01.750 157 12677.50 50.70 54490.70 88888.00 2016-06-05 08:00:01.875 157 12677.48 50.70 54490.70 88888.00 2016-06-05 08:00:02.000 157 12677.42 50.70 54490.72 88888.00 2016-06-05 08:00:02.125 157 12677.42 50.75 54490.72 88888.00 2016-06-05 08:00:02.250 157 12677.42 50.75 54490.75 88888.00 2016-06-05 08:00:02.375 157 12677.45 50.73 54490.75 88888.00 2016-06-05 08:00:02.500 157 12677.42 50.70 54490.78 88888.00 2016-06-05 08:00:02.625 157 12677.38 50.73 54490.78 88888.00 2016-06-05 08:00:02.750 157 12677.35 50.73 54490.80 88888.00 2016-06-05 08:00:02.875 157 12677.40 50.73 54490.78 88888.00 2016-06-05 08:00:03.000 157 12677.38 50.73 54490.80 88888.00 2016-06-05 08:00:03.125 157 12677.33 50.73 54490.80 88888.00 2016-06-05 08:00:03.250 157 12677.30 50.73 54490.80 88888.00 2016-06-05 08:00:03.375 157 12677.35 50.75 54490.78 88888.00 2016-06-05 08:00:03.500 157 12677.38 50.75 54490.80 88888.00 2016-06-05 08:00:03.625 157 12677.40 50.73 54490.78 88888.00 2016-06-05 08:00:03.750 157 12677.48 50.70 54490.78 88888.00 2016-06-05 08:00:03.875 157 12677.45 50.70 54490.78 88888.00 2016-06-05 08:00:04.000 157 12677.45 50.73 54490.78 88888.00 2016-06-05 08:00:04.125 157 12677.45 50.73 54490.80 88888.00 2016-06-05 08:00:04.250 157 12677.45 50.73 54490.80 88888.00 2016-06-05 08:00:04.375 157 12677.45 50.73 54490.80 88888.00 2016-06-05 08:00:04.500 157 12677.42 50.73 54490.78 88888.00 2016-06-05 08:00:04.625 157 12677.42 50.70 54490.78 88888.00 2016-06-05 08:00:04.750 157 12677.40 50.70 54490.78 88888.00 2016-06-05 08:00:04.875 157 12677.38 50.70 54490.80 88888.00 2016-06-05 08:00:05.000 157 12677.35 50.73 54490.80 88888.00 2016-06-05 08:00:05.125 157 12677.38 50.75 54490.80 88888.00 2016-06-05 08:00:05.250 157 12677.35 50.75 54490.80 88888.00 2016-06-05 08:00:05.375 157 12677.45 50.77 54490.80 88888.00 2016-06-05 08:00:05.500 157 12677.45 50.75 54490.82 88888.00 2016-06-05 08:00:05.625 157 12677.45 50.75 54490.82 88888.00 2016-06-05 08:00:05.750 157 12677.45 50.77 54490.82 88888.00 2016-06-05 08:00:05.875 157 12677.40 50.83 54490.85 88888.00 2016-06-05 08:00:06.000 157 12677.35 50.80 54490.82 88888.00 2016-06-05 08:00:06.125 157 12677.33 50.83 54490.85 88888.00 2016-06-05 08:00:06.250 157 12677.30 50.80 54490.85 88888.00 2016-06-05 08:00:06.375 157 12677.30 50.80 54490.85 88888.00 2016-06-05 08:00:06.500 157 12677.33 50.77 54490.82 88888.00 2016-06-05 08:00:06.625 157 12677.33 50.80 54490.85 88888.00 2016-06-05 08:00:06.750 157 12677.35 50.80 54490.85 88888.00 2016-06-05 08:00:06.875 157 12677.38 50.80 54490.85 88888.00 2016-06-05 08:00:07.000 157 12677.38 50.77 54490.85 88888.00 2016-06-05 08:00:07.125 157 12677.38 50.77 54490.88 88888.00 2016-06-05 08:00:07.250 157 12677.33 50.77 54490.90 88888.00 2016-06-05 08:00:07.375 157 12677.38 50.77 54490.88 88888.00 2016-06-05 08:00:07.500 157 12677.38 50.75 54490.85 88888.00 2016-06-05 08:00:07.625 157 12677.35 50.80 54490.85 88888.00 2016-06-05 08:00:07.750 157 12677.38 50.77 54490.88 88888.00 2016-06-05 08:00:07.875 157 12677.40 50.77 54490.88 88888.00 2016-06-05 08:00:08.000 157 12677.38 50.80 54490.85 88888.00 2016-06-05 08:00:08.125 157 12677.33 50.80 54490.88 88888.00 2016-06-05 08:00:08.250 157 12677.30 50.77 54490.88 88888.00 2016-06-05 08:00:08.375 157 12677.38 50.77 54490.85 88888.00 2016-06-05 08:00:08.500 157 12677.33 50.75 54490.85 88888.00 2016-06-05 08:00:08.625 157 12677.35 50.75 54490.85 88888.00 2016-06-05 08:00:08.750 157 12677.40 50.80 54490.85 88888.00 2016-06-05 08:00:08.875 157 12677.40 50.80 54490.90 88888.00 2016-06-05 08:00:09.000 157 12677.35 50.75 54490.90 88888.00 2016-06-05 08:00:09.125 157 12677.23 50.77 54490.90 88888.00 2016-06-05 08:00:09.250 157 12677.23 50.80 54490.90 88888.00 2016-06-05 08:00:09.375 157 12677.30 50.80 54490.90 88888.00 2016-06-05 08:00:09.500 157 12677.27 50.80 54490.88 88888.00 2016-06-05 08:00:09.625 157 12677.27 50.80 54490.90 88888.00 2016-06-05 08:00:09.750 157 12677.30 50.83 54490.90 88888.00 2016-06-05 08:00:09.875 157 12677.25 50.85 54490.90 88888.00 2016-06-05 08:00:10.000 157 12677.27 50.85 54490.90 88888.00 2016-06-05 08:00:10.125 157 12677.27 50.85 54490.88 88888.00 2016-06-05 08:00:10.250 157 12677.27 50.85 54490.90 88888.00 2016-06-05 08:00:10.375 157 12677.23 50.83 54490.90 88888.00 2016-06-05 08:00:10.500 157 12677.27 50.85 54490.90 88888.00 2016-06-05 08:00:10.625 157 12677.27 50.85 54490.90 88888.00 2016-06-05 08:00:10.750 157 12677.17 50.85 54490.90 88888.00 2016-06-05 08:00:10.875 157 12677.17 50.85 54490.93 88888.00 2016-06-05 08:00:11.000 157 12677.23 50.85 54490.95 88888.00 2016-06-05 08:00:11.125 157 12677.20 50.85 54490.97 88888.00 2016-06-05 08:00:11.250 157 12677.17 50.85 54490.95 88888.00 2016-06-05 08:00:11.375 157 12677.25 50.88 54490.95 88888.00 2016-06-05 08:00:11.500 157 12677.25 50.90 54490.93 88888.00 2016-06-05 08:00:11.625 157 12677.23 50.92 54490.90 88888.00 2016-06-05 08:00:11.750 157 12677.23 50.88 54490.93 88888.00 2016-06-05 08:00:11.875 157 12677.20 50.88 54490.93 88888.00 2016-06-05 08:00:12.000 157 12677.23 50.90 54490.93 88888.00 2016-06-05 08:00:12.125 157 12677.23 50.88 54490.95 88888.00 2016-06-05 08:00:12.250 157 12677.23 50.88 54490.95 88888.00 2016-06-05 08:00:12.375 157 12677.25 50.92 54490.93 88888.00 2016-06-05 08:00:12.500 157 12677.20 50.95 54490.95 88888.00 2016-06-05 08:00:12.625 157 12677.20 50.95 54490.93 88888.00 2016-06-05 08:00:12.750 157 12677.15 50.95 54490.93 88888.00 2016-06-05 08:00:12.875 157 12677.15 50.92 54490.95 88888.00 2016-06-05 08:00:13.000 157 12677.20 50.90 54490.95 88888.00 2016-06-05 08:00:13.125 157 12677.20 50.92 54490.97 88888.00 2016-06-05 08:00:13.250 157 12677.17 50.90 54490.97 88888.00 2016-06-05 08:00:13.375 157 12677.17 50.95 54490.97 88888.00 2016-06-05 08:00:13.500 157 12677.17 50.95 54490.95 88888.00 2016-06-05 08:00:13.625 157 12677.12 50.95 54490.95 88888.00 2016-06-05 08:00:13.750 157 12677.15 50.92 54490.95 88888.00 2016-06-05 08:00:13.875 157 12677.17 50.95 54491.00 88888.00 2016-06-05 08:00:14.000 157 12677.17 50.92 54490.97 88888.00 2016-06-05 08:00:14.125 157 12677.12 50.90 54491.00 88888.00 2016-06-05 08:00:14.250 157 12677.10 50.92 54491.00 88888.00 2016-06-05 08:00:14.375 157 12677.12 50.98 54491.00 88888.00 2016-06-05 08:00:14.500 157 12677.12 50.95 54491.00 88888.00 2016-06-05 08:00:14.625 157 12677.12 50.98 54491.00 88888.00 2016-06-05 08:00:14.750 157 12677.10 50.95 54491.00 88888.00 2016-06-05 08:00:14.875 157 12677.10 50.98 54491.03 88888.00 2016-06-05 08:00:15.000 157 12677.08 51.00 54491.03 88888.00 2016-06-05 08:00:15.125 157 12677.12 51.00 54491.05 88888.00 2016-06-05 08:00:15.250 157 12677.15 51.00 54491.05 88888.00 2016-06-05 08:00:15.375 157 12677.17 50.98 54491.03 88888.00 2016-06-05 08:00:15.500 157 12677.12 51.00 54491.03 88888.00 2016-06-05 08:00:15.625 157 12677.17 51.00 54491.03 88888.00 2016-06-05 08:00:15.750 157 12677.17 51.00 54491.03 88888.00 2016-06-05 08:00:15.875 157 12677.12 51.02 54491.03 88888.00 2016-06-05 08:00:16.000 157 12677.15 51.02 54491.00 88888.00 2016-06-05 08:00:16.125 157 12677.17 51.00 54491.03 88888.00 2016-06-05 08:00:16.250 157 12677.25 51.02 54491.05 88888.00 2016-06-05 08:00:16.375 157 12677.25 51.05 54491.03 88888.00 2016-06-05 08:00:16.500 157 12677.25 51.02 54491.03 88888.00 2016-06-05 08:00:16.625 157 12677.27 51.02 54491.03 88888.00 2016-06-05 08:00:16.750 157 12677.27 51.05 54491.05 88888.00 2016-06-05 08:00:16.875 157 12677.27 51.08 54491.05 88888.00 2016-06-05 08:00:17.000 157 12677.23 51.08 54491.03 88888.00 2016-06-05 08:00:17.125 157 12677.17 51.10 54491.07 88888.00 2016-06-05 08:00:17.250 157 12677.08 51.08 54491.05 88888.00 2016-06-05 08:00:17.375 157 12677.05 51.08 54491.05 88888.00 2016-06-05 08:00:17.500 157 12677.10 51.05 54491.05 88888.00 2016-06-05 08:00:17.625 157 12677.12 51.08 54491.07 88888.00 2016-06-05 08:00:17.750 157 12677.10 51.08 54491.07 88888.00 2016-06-05 08:00:17.875 157 12677.02 51.05 54491.07 88888.00 2016-06-05 08:00:18.000 157 12677.02 51.05 54491.05 88888.00 2016-06-05 08:00:18.125 157 12677.12 51.05 54491.10 88888.00 2016-06-05 08:00:18.250 157 12677.20 51.10 54491.10 88888.00 2016-06-05 08:00:18.375 157 12677.20 51.10 54491.07 88888.00 2016-06-05 08:00:18.500 157 12677.17 51.12 54491.05 88888.00 2016-06-05 08:00:18.625 157 12677.15 51.10 54491.03 88888.00 2016-06-05 08:00:18.750 157 12677.17 51.12 54491.05 88888.00 2016-06-05 08:00:18.875 157 12677.15 51.12 54491.05 88888.00 2016-06-05 08:00:19.000 157 12677.10 51.10 54491.05 88888.00 2016-06-05 08:00:19.125 157 12677.12 51.10 54491.07 88888.00 2016-06-05 08:00:19.250 157 12677.12 51.08 54491.07 88888.00 2016-06-05 08:00:19.375 157 12677.17 51.10 54491.10 88888.00 2016-06-05 08:00:19.500 157 12677.17 51.08 54491.10 88888.00 2016-06-05 08:00:19.625 157 12677.15 51.10 54491.10 88888.00 2016-06-05 08:00:19.750 157 12677.10 51.12 54491.10 88888.00 2016-06-05 08:00:19.875 157 12677.10 51.12 54491.12 88888.00 2016-06-05 08:00:20.000 157 12677.10 51.12 54491.15 88888.00 2016-06-05 08:00:20.125 157 12677.12 51.15 54491.12 88888.00 2016-06-05 08:00:20.250 157 12677.10 51.15 54491.12 88888.00 2016-06-05 08:00:20.375 157 12677.12 51.15 54491.12 88888.00 2016-06-05 08:00:20.500 157 12677.10 51.12 54491.10 88888.00 2016-06-05 08:00:20.625 157 12677.08 51.12 54491.10 88888.00 2016-06-05 08:00:20.750 157 12677.02 51.15 54491.10 88888.00 2016-06-05 08:00:20.875 157 12677.00 51.15 54491.12 88888.00 2016-06-05 08:00:21.000 157 12677.00 51.15 54491.15 88888.00 2016-06-05 08:00:21.125 157 12677.08 51.17 54491.15 88888.00 2016-06-05 08:00:21.250 157 12677.10 51.20 54491.18 88888.00 2016-06-05 08:00:21.375 157 12677.05 51.23 54491.15 88888.00 2016-06-05 08:00:21.500 157 12677.00 51.23 54491.15 88888.00 2016-06-05 08:00:21.625 157 12677.08 51.23 54491.15 88888.00 2016-06-05 08:00:21.750 157 12677.10 51.25 54491.15 88888.00 2016-06-05 08:00:21.875 157 12677.05 51.23 54491.15 88888.00 2016-06-05 08:00:22.000 157 12677.08 51.23 54491.15 88888.00 2016-06-05 08:00:22.125 157 12677.08 51.23 54491.18 88888.00 2016-06-05 08:00:22.250 157 12677.10 51.25 54491.15 88888.00 2016-06-05 08:00:22.375 157 12677.12 51.23 54491.12 88888.00 2016-06-05 08:00:22.500 157 12677.08 51.23 54491.12 88888.00 2016-06-05 08:00:22.625 157 12677.08 51.25 54491.15 88888.00 2016-06-05 08:00:22.750 157 12677.12 51.27 54491.15 88888.00 2016-06-05 08:00:22.875 157 12677.15 51.25 54491.15 88888.00 2016-06-05 08:00:23.000 157 12677.12 51.23 54491.18 88888.00 2016-06-05 08:00:23.125 157 12677.08 51.25 54491.18 88888.00 2016-06-05 08:00:23.250 157 12677.05 51.23 54491.20 88888.00 2016-06-05 08:00:23.375 157 12677.05 51.23 54491.18 88888.00 2016-06-05 08:00:23.500 157 12677.08 51.25 54491.18 88888.00 2016-06-05 08:00:23.625 157 12677.10 51.27 54491.18 88888.00 2016-06-05 08:00:23.750 157 12677.10 51.30 54491.15 88888.00 2016-06-05 08:00:23.875 157 12677.12 51.30 54491.15 88888.00 2016-06-05 08:00:24.000 157 12677.17 51.33 54491.18 88888.00 2016-06-05 08:00:24.125 157 12677.17 51.33 54491.18 88888.00 2016-06-05 08:00:24.250 157 12677.17 51.30 54491.18 88888.00 2016-06-05 08:00:24.375 157 12677.17 51.27 54491.18 88888.00 2016-06-05 08:00:24.500 157 12677.12 51.30 54491.15 88888.00 2016-06-05 08:00:24.625 157 12677.17 51.33 54491.18 88888.00 2016-06-05 08:00:24.750 157 12677.20 51.30 54491.15 88888.00 2016-06-05 08:00:24.875 157 12677.17 51.30 54491.15 88888.00 2016-06-05 08:00:25.000 157 12677.12 51.30 54491.18 88888.00 2016-06-05 08:00:25.125 157 12677.20 51.30 54491.20 88888.00 2016-06-05 08:00:25.250 157 12677.17 51.33 54491.20 88888.00 2016-06-05 08:00:25.375 157 12677.23 51.33 54491.20 88888.00 2016-06-05 08:00:25.500 157 12677.23 51.30 54491.20 88888.00 2016-06-05 08:00:25.625 157 12677.23 51.33 54491.22 88888.00 2016-06-05 08:00:25.750 157 12677.17 51.35 54491.22 88888.00 2016-06-05 08:00:25.875 157 12677.15 51.35 54491.22 88888.00 2016-06-05 08:00:26.000 157 12677.15 51.33 54491.25 88888.00 2016-06-05 08:00:26.125 157 12677.08 51.35 54491.25 88888.00 2016-06-05 08:00:26.250 157 12677.02 51.33 54491.22 88888.00 2016-06-05 08:00:26.375 157 12677.10 51.35 54491.22 88888.00 2016-06-05 08:00:26.500 157 12677.12 51.35 54491.22 88888.00 2016-06-05 08:00:26.625 157 12677.08 51.35 54491.22 88888.00 2016-06-05 08:00:26.750 157 12677.10 51.38 54491.22 88888.00 2016-06-05 08:00:26.875 157 12677.08 51.38 54491.25 88888.00 2016-06-05 08:00:27.000 157 12677.05 51.38 54491.25 88888.00 2016-06-05 08:00:27.125 157 12677.05 51.38 54491.28 88888.00 2016-06-05 08:00:27.250 157 12677.00 51.38 54491.28 88888.00 2016-06-05 08:00:27.375 157 12677.02 51.38 54491.25 88888.00 2016-06-05 08:00:27.500 157 12677.08 51.40 54491.25 88888.00 2016-06-05 08:00:27.625 157 12677.10 51.40 54491.25 88888.00 2016-06-05 08:00:27.750 157 12677.10 51.40 54491.25 88888.00 2016-06-05 08:00:27.875 157 12677.15 51.38 54491.25 88888.00 2016-06-05 08:00:28.000 157 12677.17 51.38 54491.25 88888.00 2016-06-05 08:00:28.125 157 12677.12 51.40 54491.28 88888.00 2016-06-05 08:00:28.250 157 12677.05 51.40 54491.30 88888.00 2016-06-05 08:00:28.375 157 12677.08 51.42 54491.28 88888.00 2016-06-05 08:00:28.500 157 12677.08 51.45 54491.28 88888.00 2016-06-05 08:00:28.625 157 12677.05 51.40 54491.30 88888.00 2016-06-05 08:00:28.750 157 12677.10 51.42 54491.28 88888.00 2016-06-05 08:00:28.875 157 12677.10 51.42 54491.28 88888.00 2016-06-05 08:00:29.000 157 12677.08 51.45 54491.28 88888.00 2016-06-05 08:00:29.125 157 12677.05 51.45 54491.28 88888.00 2016-06-05 08:00:29.250 157 12677.02 51.45 54491.28 88888.00 2016-06-05 08:00:29.375 157 12677.08 51.48 54491.28 88888.00 2016-06-05 08:00:29.500 157 12677.08 51.45 54491.28 88888.00 2016-06-05 08:00:29.625 157 12677.10 51.45 54491.28 88888.00 2016-06-05 08:00:29.750 157 12677.10 51.45 54491.28 88888.00 2016-06-05 08:00:29.875 157 12677.10 51.45 54491.28 88888.00 2016-06-05 08:00:30.000 157 12677.08 51.45 54491.25 88888.00 2016-06-05 08:00:30.125 157 12677.02 51.48 54491.25 88888.00 2016-06-05 08:00:30.250 157 12677.02 51.45 54491.25 88888.00 2016-06-05 08:00:30.375 157 12677.05 51.48 54491.28 88888.00 2016-06-05 08:00:30.500 157 12677.05 51.50 54491.30 88888.00 2016-06-05 08:00:30.625 157 12677.10 51.52 54491.30 88888.00 2016-06-05 08:00:30.750 157 12677.08 51.48 54491.28 88888.00 2016-06-05 08:00:30.875 157 12677.02 51.52 54491.30 88888.00 2016-06-05 08:00:31.000 157 12677.02 51.50 54491.32 88888.00 2016-06-05 08:00:31.125 157 12677.02 51.50 54491.32 88888.00 2016-06-05 08:00:31.250 157 12676.95 51.48 54491.32 88888.00 2016-06-05 08:00:31.375 157 12677.00 51.48 54491.32 88888.00 2016-06-05 08:00:31.500 157 12677.10 51.52 54491.35 88888.00 2016-06-05 08:00:31.625 157 12677.08 51.50 54491.35 88888.00 2016-06-05 08:00:31.750 157 12677.05 51.50 54491.32 88888.00 2016-06-05 08:00:31.875 157 12677.05 51.52 54491.32 88888.00 2016-06-05 08:00:32.000 157 12677.10 51.52 54491.32 88888.00 2016-06-05 08:00:32.125 157 12677.12 51.52 54491.32 88888.00 2016-06-05 08:00:32.250 157 12677.05 51.52 54491.32 88888.00 2016-06-05 08:00:32.375 157 12677.05 51.52 54491.35 88888.00 2016-06-05 08:00:32.500 157 12676.98 51.52 54491.32 88888.00 2016-06-05 08:00:32.625 157 12677.05 51.55 54491.32 88888.00 2016-06-05 08:00:32.750 157 12677.08 51.52 54491.32 88888.00 2016-06-05 08:00:32.875 157 12677.05 51.55 54491.32 88888.00 2016-06-05 08:00:33.000 157 12677.02 51.58 54491.35 88888.00 2016-06-05 08:00:33.125 157 12677.02 51.58 54491.35 88888.00 2016-06-05 08:00:33.250 157 12677.02 51.55 54491.32 88888.00 2016-06-05 08:00:33.375 157 12677.02 51.58 54491.32 88888.00 2016-06-05 08:00:33.500 157 12677.00 51.60 54491.32 88888.00 2016-06-05 08:00:33.625 157 12677.00 51.58 54491.35 88888.00 2016-06-05 08:00:33.750 157 12677.00 51.58 54491.40 88888.00 2016-06-05 08:00:33.875 157 12677.02 51.60 54491.38 88888.00 2016-06-05 08:00:34.000 157 12677.05 51.58 54491.35 88888.00 2016-06-05 08:00:34.125 157 12677.02 51.58 54491.35 88888.00 2016-06-05 08:00:34.250 157 12677.00 51.55 54491.38 88888.00 2016-06-05 08:00:34.375 157 12677.08 51.58 54491.40 88888.00 2016-06-05 08:00:34.500 157 12677.10 51.58 54491.40 88888.00 2016-06-05 08:00:34.625 157 12677.10 51.58 54491.40 88888.00 2016-06-05 08:00:34.750 157 12677.08 51.60 54491.40 88888.00 2016-06-05 08:00:34.875 157 12677.10 51.60 54491.40 88888.00 2016-06-05 08:00:35.000 157 12677.08 51.60 54491.40 88888.00 2016-06-05 08:00:35.125 157 12677.10 51.60 54491.40 88888.00 2016-06-05 08:00:35.250 157 12677.08 51.62 54491.40 88888.00 2016-06-05 08:00:35.375 157 12677.15 51.65 54491.38 88888.00 2016-06-05 08:00:35.500 157 12677.12 51.65 54491.40 88888.00 2016-06-05 08:00:35.625 157 12677.08 51.65 54491.40 88888.00 2016-06-05 08:00:35.750 157 12677.05 51.65 54491.40 88888.00 2016-06-05 08:00:35.875 157 12677.05 51.62 54491.43 88888.00 2016-06-05 08:00:36.000 157 12677.02 51.62 54491.40 88888.00 2016-06-05 08:00:36.125 157 12677.00 51.67 54491.40 88888.00 2016-06-05 08:00:36.250 157 12677.00 51.67 54491.43 88888.00 2016-06-05 08:00:36.375 157 12677.02 51.65 54491.40 88888.00 2016-06-05 08:00:36.500 157 12677.02 51.65 54491.43 88888.00 2016-06-05 08:00:36.625 157 12677.05 51.62 54491.43 88888.00 2016-06-05 08:00:36.750 157 12677.12 51.65 54491.45 88888.00 2016-06-05 08:00:36.875 157 12677.15 51.67 54491.45 88888.00 2016-06-05 08:00:37.000 157 12677.08 51.65 54491.43 88888.00 2016-06-05 08:00:37.125 157 12677.08 51.65 54491.43 88888.00 2016-06-05 08:00:37.250 157 12677.08 51.65 54491.40 88888.00 2016-06-05 08:00:37.375 157 12677.15 51.67 54491.40 88888.00 2016-06-05 08:00:37.500 157 12677.08 51.67 54491.40 88888.00 2016-06-05 08:00:37.625 157 12677.08 51.70 54491.43 88888.00 2016-06-05 08:00:37.750 157 12677.17 51.67 54491.45 88888.00 2016-06-05 08:00:37.875 157 12677.17 51.65 54491.43 88888.00 2016-06-05 08:00:38.000 157 12677.12 51.67 54491.43 88888.00 2016-06-05 08:00:38.125 157 12677.12 51.67 54491.45 88888.00 2016-06-05 08:00:38.250 157 12677.12 51.70 54491.47 88888.00 2016-06-05 08:00:38.375 157 12677.15 51.70 54491.47 88888.00 2016-06-05 08:00:38.500 157 12677.17 51.70 54491.43 88888.00 2016-06-05 08:00:38.625 157 12677.12 51.75 54491.43 88888.00 2016-06-05 08:00:38.750 157 12677.05 51.75 54491.45 88888.00 2016-06-05 08:00:38.875 157 12677.08 51.70 54491.47 88888.00 2016-06-05 08:00:39.000 157 12677.10 51.70 54491.45 88888.00 2016-06-05 08:00:39.125 157 12677.08 51.70 54491.45 88888.00 2016-06-05 08:00:39.250 157 12677.05 51.67 54491.47 88888.00 2016-06-05 08:00:39.375 157 12677.05 51.70 54491.50 88888.00 2016-06-05 08:00:39.500 157 12677.05 51.73 54491.47 88888.00 2016-06-05 08:00:39.625 157 12677.12 51.75 54491.47 88888.00 2016-06-05 08:00:39.750 157 12677.12 51.73 54491.47 88888.00 2016-06-05 08:00:39.875 157 12677.10 51.73 54491.47 88888.00 2016-06-05 08:00:40.000 157 12677.08 51.70 54491.47 88888.00 2016-06-05 08:00:40.125 157 12677.05 51.70 54491.45 88888.00 2016-06-05 08:00:40.250 157 12677.02 51.73 54491.50 88888.00 2016-06-05 08:00:40.375 157 12677.08 51.73 54491.50 88888.00 2016-06-05 08:00:40.500 157 12677.02 51.73 54491.50 88888.00 2016-06-05 08:00:40.625 157 12677.00 51.73 54491.47 88888.00 2016-06-05 08:00:40.750 157 12677.05 51.75 54491.50 88888.00 2016-06-05 08:00:40.875 157 12677.08 51.73 54491.50 88888.00 2016-06-05 08:00:41.000 157 12677.05 51.67 54491.47 88888.00 2016-06-05 08:00:41.125 157 12677.02 51.70 54491.50 88888.00 2016-06-05 08:00:41.250 157 12677.02 51.70 54491.53 88888.00 2016-06-05 08:00:41.375 157 12676.98 51.70 54491.53 88888.00 2016-06-05 08:00:41.500 157 12677.02 51.70 54491.50 88888.00 2016-06-05 08:00:41.625 157 12677.12 51.70 54491.53 88888.00 2016-06-05 08:00:41.750 157 12677.15 51.70 54491.53 88888.00 2016-06-05 08:00:41.875 157 12677.10 51.73 54491.55 88888.00 2016-06-05 08:00:42.000 157 12677.08 51.73 54491.55 88888.00 2016-06-05 08:00:42.125 157 12677.08 51.73 54491.57 88888.00 2016-06-05 08:00:42.250 157 12677.05 51.73 54491.57 88888.00 2016-06-05 08:00:42.375 157 12677.02 51.73 54491.55 88888.00 2016-06-05 08:00:42.500 157 12676.98 51.73 54491.57 88888.00 2016-06-05 08:00:42.625 157 12677.05 51.70 54491.55 88888.00 2016-06-05 08:00:42.750 157 12677.10 51.73 54491.55 88888.00 2016-06-05 08:00:42.875 157 12677.02 51.73 54491.57 88888.00 2016-06-05 08:00:43.000 157 12676.98 51.75 54491.57 88888.00 2016-06-05 08:00:43.125 157 12677.02 51.75 54491.55 88888.00 2016-06-05 08:00:43.250 157 12677.02 51.73 54491.57 88888.00 2016-06-05 08:00:43.375 157 12677.02 51.75 54491.62 88888.00 2016-06-05 08:00:43.500 157 12676.98 51.77 54491.60 88888.00 2016-06-05 08:00:43.625 157 12676.90 51.77 54491.65 88888.00 2016-06-05 08:00:43.750 157 12676.95 51.80 54491.62 88888.00 2016-06-05 08:00:43.875 157 12677.02 51.83 54491.62 88888.00 2016-06-05 08:00:44.000 157 12677.00 51.80 54491.62 88888.00 2016-06-05 08:00:44.125 157 12676.95 51.80 54491.65 88888.00 2016-06-05 08:00:44.250 157 12676.95 51.77 54491.60 88888.00 2016-06-05 08:00:44.375 157 12677.02 51.77 54491.60 88888.00 2016-06-05 08:00:44.500 157 12677.02 51.77 54491.62 88888.00 2016-06-05 08:00:44.625 157 12677.00 51.77 54491.65 88888.00 2016-06-05 08:00:44.750 157 12676.98 51.80 54491.65 88888.00 2016-06-05 08:00:44.875 157 12677.02 51.83 54491.68 88888.00 2016-06-05 08:00:45.000 157 12677.08 51.77 54491.68 88888.00 2016-06-05 08:00:45.125 157 12677.05 51.75 54491.65 88888.00 2016-06-05 08:00:45.250 157 12677.05 51.77 54491.65 88888.00 2016-06-05 08:00:45.375 157 12677.10 51.83 54491.65 88888.00 2016-06-05 08:00:45.500 157 12677.10 51.83 54491.65 88888.00 2016-06-05 08:00:45.625 157 12677.08 51.77 54491.68 88888.00 2016-06-05 08:00:45.750 157 12677.10 51.80 54491.65 88888.00 2016-06-05 08:00:45.875 157 12677.10 51.83 54491.68 88888.00 2016-06-05 08:00:46.000 157 12677.10 51.83 54491.68 88888.00 2016-06-05 08:00:46.125 157 12677.12 51.83 54491.68 88888.00 2016-06-05 08:00:46.250 157 12677.10 51.77 54491.68 88888.00 2016-06-05 08:00:46.375 157 12677.08 51.77 54491.68 88888.00 2016-06-05 08:00:46.500 157 12677.05 51.77 54491.68 88888.00 2016-06-05 08:00:46.625 157 12677.05 51.80 54491.68 88888.00 2016-06-05 08:00:46.750 157 12677.12 51.80 54491.70 88888.00 2016-06-05 08:00:46.875 157 12677.12 51.80 54491.68 88888.00 2016-06-05 08:00:47.000 157 12677.08 51.80 54491.70 88888.00 2016-06-05 08:00:47.125 157 12677.05 51.83 54491.72 88888.00 2016-06-05 08:00:47.250 157 12677.00 51.80 54491.72 88888.00 2016-06-05 08:00:47.375 157 12677.05 51.83 54491.75 88888.00 2016-06-05 08:00:47.500 157 12677.08 51.83 54491.72 88888.00 2016-06-05 08:00:47.625 157 12677.08 51.83 54491.72 88888.00 2016-06-05 08:00:47.750 157 12677.10 51.88 54491.75 88888.00 2016-06-05 08:00:47.875 157 12677.12 51.83 54491.72 88888.00 2016-06-05 08:00:48.000 157 12677.08 51.83 54491.70 88888.00 2016-06-05 08:00:48.125 157 12677.05 51.80 54491.75 88888.00 2016-06-05 08:00:48.250 157 12677.05 51.83 54491.75 88888.00 2016-06-05 08:00:48.375 157 12677.10 51.83 54491.75 88888.00 2016-06-05 08:00:48.500 157 12677.08 51.80 54491.72 88888.00 2016-06-05 08:00:48.625 157 12677.08 51.83 54491.72 88888.00 2016-06-05 08:00:48.750 157 12677.05 51.83 54491.75 88888.00 2016-06-05 08:00:48.875 157 12677.05 51.83 54491.72 88888.00 2016-06-05 08:00:49.000 157 12677.10 51.85 54491.75 88888.00 2016-06-05 08:00:49.125 157 12677.12 51.85 54491.75 88888.00 2016-06-05 08:00:49.250 157 12677.08 51.80 54491.75 88888.00 2016-06-05 08:00:49.375 157 12677.08 51.83 54491.78 88888.00 2016-06-05 08:00:49.500 157 12677.05 51.85 54491.75 88888.00 2016-06-05 08:00:49.625 157 12677.00 51.83 54491.75 88888.00 2016-06-05 08:00:49.750 157 12677.05 51.80 54491.75 88888.00 2016-06-05 08:00:49.875 157 12677.05 51.83 54491.75 88888.00 2016-06-05 08:00:50.000 157 12677.02 51.80 54491.75 88888.00 2016-06-05 08:00:50.125 157 12676.95 51.80 54491.75 88888.00 2016-06-05 08:00:50.250 157 12677.00 51.80 54491.78 88888.00 2016-06-05 08:00:50.375 157 12677.05 51.80 54491.80 88888.00 2016-06-05 08:00:50.500 157 12677.02 51.83 54491.78 88888.00 2016-06-05 08:00:50.625 157 12676.98 51.85 54491.80 88888.00 2016-06-05 08:00:50.750 157 12677.00 51.85 54491.80 88888.00 2016-06-05 08:00:50.875 157 12677.00 51.85 54491.82 88888.00 2016-06-05 08:00:51.000 157 12676.98 51.85 54491.80 88888.00 2016-06-05 08:00:51.125 157 12676.95 51.85 54491.82 88888.00 2016-06-05 08:00:51.250 157 12676.90 51.83 54491.82 88888.00 2016-06-05 08:00:51.375 157 12676.95 51.88 54491.80 88888.00 2016-06-05 08:00:51.500 157 12677.02 51.85 54491.82 88888.00 2016-06-05 08:00:51.625 157 12677.02 51.85 54491.82 88888.00 2016-06-05 08:00:51.750 157 12677.02 51.85 54491.80 88888.00 2016-06-05 08:00:51.875 157 12676.98 51.85 54491.80 88888.00 2016-06-05 08:00:52.000 157 12676.92 51.85 54491.80 88888.00 2016-06-05 08:00:52.125 157 12676.95 51.88 54491.82 88888.00 2016-06-05 08:00:52.250 157 12676.95 51.90 54491.85 88888.00 2016-06-05 08:00:52.375 157 12677.02 51.90 54491.85 88888.00 2016-06-05 08:00:52.500 157 12677.05 51.90 54491.82 88888.00 2016-06-05 08:00:52.625 157 12677.08 51.90 54491.82 88888.00 2016-06-05 08:00:52.750 157 12677.10 51.90 54491.82 88888.00 2016-06-05 08:00:52.875 157 12677.05 51.88 54491.85 88888.00 2016-06-05 08:00:53.000 157 12677.05 51.90 54491.88 88888.00 2016-06-05 08:00:53.125 157 12677.00 51.92 54491.88 88888.00 2016-06-05 08:00:53.250 157 12676.92 51.90 54491.88 88888.00 2016-06-05 08:00:53.375 157 12676.90 51.92 54491.85 88888.00 2016-06-05 08:00:53.500 157 12676.90 51.92 54491.85 88888.00 2016-06-05 08:00:53.625 157 12677.00 51.90 54491.82 88888.00 2016-06-05 08:00:53.750 157 12677.05 51.90 54491.88 88888.00 2016-06-05 08:00:53.875 157 12677.00 51.90 54491.90 88888.00 2016-06-05 08:00:54.000 157 12676.95 51.88 54491.90 88888.00 2016-06-05 08:00:54.125 157 12676.98 51.88 54491.88 88888.00 2016-06-05 08:00:54.250 157 12674.62 51.85 54491.88 88888.00 2016-06-05 08:00:54.375 157 12674.62 51.88 54491.90 88888.00 2016-06-05 08:00:54.500 157 12674.55 51.90 54491.90 88888.00 2016-06-05 08:00:54.625 157 12674.55 51.92 54491.90 88888.00 2016-06-05 08:00:54.750 157 12674.52 51.90 54491.93 88888.00 2016-06-05 08:00:54.875 157 12674.52 51.92 54491.90 88888.00 2016-06-05 08:00:55.000 157 12674.50 51.90 54491.90 88888.00 2016-06-05 08:00:55.125 157 12674.42 51.90 54491.90 88888.00 2016-06-05 08:00:55.250 157 12676.77 51.92 54491.93 88888.00 2016-06-05 08:00:55.375 157 12676.80 51.92 54491.90 88888.00 2016-06-05 08:00:55.500 157 12676.83 51.92 54491.90 88888.00 2016-06-05 08:00:55.625 157 12676.88 51.95 54491.90 88888.00 2016-06-05 08:00:55.750 157 12676.88 51.92 54491.93 88888.00 2016-06-05 08:00:55.875 157 12676.88 51.95 54491.93 88888.00 2016-06-05 08:00:56.000 157 12676.92 51.95 54491.90 88888.00 2016-06-05 08:00:56.125 157 12676.95 51.98 54491.90 88888.00 2016-06-05 08:00:56.250 157 12676.92 51.92 54491.93 88888.00 2016-06-05 08:00:56.375 157 12676.92 51.92 54491.93 88888.00 2016-06-05 08:00:56.500 157 12676.92 51.92 54491.93 88888.00 2016-06-05 08:00:56.625 157 12676.95 51.98 54491.90 88888.00 2016-06-05 08:00:56.750 157 12676.92 51.98 54491.90 88888.00 2016-06-05 08:00:56.875 157 12676.95 51.98 54491.93 88888.00 2016-06-05 08:00:57.000 157 12676.95 51.92 54491.93 88888.00 2016-06-05 08:00:57.125 157 12676.92 51.92 54491.95 88888.00 2016-06-05 08:00:57.250 157 12676.90 51.95 54491.93 88888.00 2016-06-05 08:00:57.375 157 12676.95 51.95 54491.95 88888.00 2016-06-05 08:00:57.500 157 12676.95 51.98 54491.97 88888.00 2016-06-05 08:00:57.625 157 12676.92 51.98 54491.97 88888.00 2016-06-05 08:00:57.750 157 12676.95 51.98 54491.95 88888.00 2016-06-05 08:00:57.875 157 12676.90 52.00 54491.95 88888.00 2016-06-05 08:00:58.000 157 12676.88 51.98 54491.95 88888.00 2016-06-05 08:00:58.125 157 12676.88 51.98 54491.97 88888.00 2016-06-05 08:00:58.250 157 12676.85 51.98 54491.97 88888.00 2016-06-05 08:00:58.375 157 12676.83 51.95 54491.95 88888.00 2016-06-05 08:00:58.500 157 12676.80 51.95 54491.95 88888.00 2016-06-05 08:00:58.625 157 12676.88 51.98 54492.00 88888.00 2016-06-05 08:00:58.750 157 12676.88 51.95 54491.95 88888.00 2016-06-05 08:00:58.875 157 12676.90 51.95 54491.95 88888.00 2016-06-05 08:00:59.000 157 12676.90 51.98 54491.95 88888.00 2016-06-05 08:00:59.125 157 12676.88 51.98 54491.97 88888.00 2016-06-05 08:00:59.250 157 12676.83 51.95 54491.97 88888.00 2016-06-05 08:00:59.375 157 12676.80 51.95 54491.97 88888.00 2016-06-05 08:00:59.500 157 12676.80 51.95 54492.00 88888.00 2016-06-05 08:00:59.625 157 12676.83 51.95 54492.00 88888.00 2016-06-05 08:00:59.750 157 12676.83 51.98 54492.00 88888.00 2016-06-05 08:00:59.875 157 12676.83 51.98 54492.00 88888.00 2016-06-05 08:01:00.000 157 12676.83 51.95 54491.97 88888.00 2016-06-05 08:01:00.125 157 12676.85 51.98 54491.97 88888.00 2016-06-05 08:01:00.250 157 12676.88 51.98 54492.00 88888.00 2016-06-05 08:01:00.375 157 12676.88 52.00 54492.00 88888.00 2016-06-05 08:01:00.500 157 12676.85 52.00 54492.00 88888.00 2016-06-05 08:01:00.625 157 12676.83 52.00 54492.03 88888.00 2016-06-05 08:01:00.750 157 12676.75 52.00 54492.00 88888.00 2016-06-05 08:01:00.875 157 12676.75 51.98 54492.00 88888.00 2016-06-05 08:01:01.000 157 12676.73 52.00 54492.03 88888.00 2016-06-05 08:01:01.125 157 12676.75 52.00 54492.00 88888.00 2016-06-05 08:01:01.250 157 12676.75 51.98 54492.00 88888.00 2016-06-05 08:01:01.375 157 12676.83 52.00 54492.05 88888.00 2016-06-05 08:01:01.500 157 12676.88 52.05 54492.03 88888.00 2016-06-05 08:01:01.625 157 12676.90 52.05 54492.05 88888.00 2016-06-05 08:01:01.750 157 12676.88 52.02 54492.05 88888.00 2016-06-05 08:01:01.875 157 12676.83 51.98 54492.05 88888.00 2016-06-05 08:01:02.000 157 12676.80 51.98 54492.03 88888.00 2016-06-05 08:01:02.125 157 12676.77 52.00 54492.05 88888.00 2016-06-05 08:01:02.250 157 12676.77 52.00 54492.07 88888.00 2016-06-05 08:01:02.375 157 12676.85 52.02 54492.07 88888.00 2016-06-05 08:01:02.500 157 12676.83 52.02 54492.07 88888.00 2016-06-05 08:01:02.625 157 12676.88 52.05 54492.07 88888.00 2016-06-05 08:01:02.750 157 12676.88 52.05 54492.07 88888.00 2016-06-05 08:01:02.875 157 12676.88 52.02 54492.07 88888.00 2016-06-05 08:01:03.000 157 12676.88 52.02 54492.07 88888.00 2016-06-05 08:01:03.125 157 12676.90 52.00 54492.07 88888.00 2016-06-05 08:01:03.250 157 12676.83 51.98 54492.10 88888.00 2016-06-05 08:01:03.375 157 12676.77 52.00 54492.07 88888.00 2016-06-05 08:01:03.500 157 12676.75 52.00 54492.07 88888.00 2016-06-05 08:01:03.625 157 12676.80 52.00 54492.07 88888.00 2016-06-05 08:01:03.750 157 12676.88 52.00 54492.07 88888.00 2016-06-05 08:01:03.875 157 12676.80 52.02 54492.05 88888.00 2016-06-05 08:01:04.000 157 12676.73 52.05 54492.05 88888.00 2016-06-05 08:01:04.125 157 12676.73 52.02 54492.10 88888.00 2016-06-05 08:01:04.250 157 12676.70 52.00 54492.07 88888.00 2016-06-05 08:01:04.375 157 12676.75 52.02 54492.07 88888.00 2016-06-05 08:01:04.500 157 12676.77 52.05 54492.07 88888.00 2016-06-05 08:01:04.625 157 12676.75 52.05 54492.10 88888.00 2016-06-05 08:01:04.750 157 12676.70 52.05 54492.07 88888.00 2016-06-05 08:01:04.875 157 12676.70 52.05 54492.10 88888.00 2016-06-05 08:01:05.000 157 12676.70 52.05 54492.10 88888.00 2016-06-05 08:01:05.125 157 12676.65 52.02 54492.10 88888.00 2016-06-05 08:01:05.250 157 12676.60 52.02 54492.07 88888.00 2016-06-05 08:01:05.375 157 12676.70 52.05 54492.07 88888.00 2016-06-05 08:01:05.500 157 12676.67 52.08 54492.10 88888.00 2016-06-05 08:01:05.625 157 12676.70 52.10 54492.12 88888.00 2016-06-05 08:01:05.750 157 12676.73 52.08 54492.10 88888.00 2016-06-05 08:01:05.875 157 12676.75 52.02 54492.12 88888.00 2016-06-05 08:01:06.000 157 12676.75 52.02 54492.12 88888.00 2016-06-05 08:01:06.125 157 12676.75 52.05 54492.12 88888.00 2016-06-05 08:01:06.250 157 12676.75 52.08 54492.12 88888.00 2016-06-05 08:01:06.375 157 12676.77 52.08 54492.12 88888.00 2016-06-05 08:01:06.500 157 12676.80 52.05 54492.10 88888.00 2016-06-05 08:01:06.625 157 12676.80 52.05 54492.15 88888.00 2016-06-05 08:01:06.750 157 12676.85 52.10 54492.15 88888.00 2016-06-05 08:01:06.875 157 12676.83 52.12 54492.18 88888.00 2016-06-05 08:01:07.000 157 12676.80 52.08 54492.15 88888.00 2016-06-05 08:01:07.125 157 12676.83 52.05 54492.15 88888.00 2016-06-05 08:01:07.250 157 12676.85 52.08 54492.18 88888.00 2016-06-05 08:01:07.375 157 12676.85 52.10 54492.18 88888.00 2016-06-05 08:01:07.500 157 12676.85 52.10 54492.12 88888.00 2016-06-05 08:01:07.625 157 12676.83 52.10 54492.18 88888.00 2016-06-05 08:01:07.750 157 12676.83 52.10 54492.15 88888.00 2016-06-05 08:01:07.875 157 12676.80 52.12 54492.18 88888.00 2016-06-05 08:01:08.000 157 12676.77 52.12 54492.18 88888.00 2016-06-05 08:01:08.125 157 12676.75 52.12 54492.18 88888.00 2016-06-05 08:01:08.250 157 12676.75 52.08 54492.18 88888.00 2016-06-05 08:01:08.375 157 12676.77 52.08 54492.18 88888.00 2016-06-05 08:01:08.500 157 12676.77 52.10 54492.18 88888.00 2016-06-05 08:01:08.625 157 12676.77 52.08 54492.18 88888.00 2016-06-05 08:01:08.750 157 12676.83 52.12 54492.15 88888.00 2016-06-05 08:01:08.875 157 12676.80 52.12 54492.18 88888.00 2016-06-05 08:01:09.000 157 12676.80 52.12 54492.15 88888.00 2016-06-05 08:01:09.125 157 12676.80 52.10 54492.20 88888.00 2016-06-05 08:01:09.250 157 12676.88 52.12 54492.20 88888.00 2016-06-05 08:01:09.375 157 12676.85 52.15 54492.20 88888.00 2016-06-05 08:01:09.500 157 12676.80 52.15 54492.15 88888.00 2016-06-05 08:01:09.625 157 12676.80 52.10 54492.15 88888.00 2016-06-05 08:01:09.750 157 12676.83 52.10 54492.15 88888.00 2016-06-05 08:01:09.875 157 12676.80 52.10 54492.18 88888.00 2016-06-05 08:01:10.000 157 12676.80 52.12 54492.20 88888.00 2016-06-05 08:01:10.125 157 12676.80 52.12 54492.20 88888.00 2016-06-05 08:01:10.250 157 12676.75 52.12 54492.22 88888.00 2016-06-05 08:01:10.375 157 12676.73 52.15 54492.20 88888.00 2016-06-05 08:01:10.500 157 12676.70 52.12 54492.22 88888.00 2016-06-05 08:01:10.625 157 12676.75 52.12 54492.22 88888.00 2016-06-05 08:01:10.750 157 12676.80 52.17 54492.22 88888.00 2016-06-05 08:01:10.875 157 12676.77 52.15 54492.20 88888.00 2016-06-05 08:01:11.000 157 12676.75 52.15 54492.20 88888.00 2016-06-05 08:01:11.125 157 12676.73 52.12 54492.20 88888.00 2016-06-05 08:01:11.250 157 12676.65 52.12 54492.20 88888.00 2016-06-05 08:01:11.375 157 12676.62 52.12 54492.22 88888.00 2016-06-05 08:01:11.500 157 12676.58 52.15 54492.20 88888.00 2016-06-05 08:01:11.625 157 12676.65 52.12 54492.20 88888.00 2016-06-05 08:01:11.750 157 12676.70 52.10 54492.20 88888.00 2016-06-05 08:01:11.875 157 12676.67 52.12 54492.20 88888.00 2016-06-05 08:01:12.000 157 12676.73 52.12 54492.22 88888.00 2016-06-05 08:01:12.125 157 12676.75 52.15 54492.20 88888.00 2016-06-05 08:01:12.250 157 12676.62 52.17 54492.22 88888.00 2016-06-05 08:01:12.375 157 12676.65 52.17 54492.25 88888.00 2016-06-05 08:01:12.500 157 12676.65 52.20 54492.28 88888.00 2016-06-05 08:01:12.625 157 12676.62 52.12 54492.20 88888.00 2016-06-05 08:01:12.750 157 12676.55 52.08 54492.20 88888.00 2016-06-05 08:01:12.875 157 12676.58 52.15 54492.25 88888.00 2016-06-05 08:01:13.000 157 12676.60 52.20 54492.25 88888.00 2016-06-05 08:01:13.125 157 12676.67 52.20 54492.22 88888.00 2016-06-05 08:01:13.250 157 12676.70 52.17 54492.25 88888.00 2016-06-05 08:01:13.375 157 12676.73 52.17 54492.25 88888.00 2016-06-05 08:01:13.500 157 12676.75 52.20 54492.22 88888.00 2016-06-05 08:01:13.625 157 12676.75 52.17 54492.22 88888.00 2016-06-05 08:01:13.750 157 12676.77 52.17 54492.25 88888.00 2016-06-05 08:01:13.875 157 12676.75 52.17 54492.25 88888.00 2016-06-05 08:01:14.000 157 12676.73 52.17 54492.22 88888.00 2016-06-05 08:01:14.125 157 12676.67 52.15 54492.22 88888.00 2016-06-05 08:01:14.250 157 12676.67 52.12 54492.28 88888.00 2016-06-05 08:01:14.375 157 12676.70 52.17 54492.30 88888.00 2016-06-05 08:01:14.500 157 12676.70 52.17 54492.30 88888.00 2016-06-05 08:01:14.625 157 12676.67 52.17 54492.25 88888.00 2016-06-05 08:01:14.750 157 12676.70 52.17 54492.30 88888.00 2016-06-05 08:01:14.875 157 12676.70 52.17 54492.30 88888.00 2016-06-05 08:01:15.000 157 12676.67 52.20 54492.30 88888.00 2016-06-05 08:01:15.125 157 12676.65 52.20 54492.30 88888.00 2016-06-05 08:01:15.250 157 12676.62 52.15 54492.30 88888.00 2016-06-05 08:01:15.375 157 12676.67 52.20 54492.32 88888.00 2016-06-05 08:01:15.500 157 12676.70 52.17 54492.30 88888.00 2016-06-05 08:01:15.625 157 12676.70 52.15 54492.30 88888.00 2016-06-05 08:01:15.750 157 12676.65 52.17 54492.32 88888.00 2016-06-05 08:01:15.875 157 12676.62 52.20 54492.35 88888.00 2016-06-05 08:01:16.000 157 12676.65 52.20 54492.35 88888.00 2016-06-05 08:01:16.125 157 12676.65 52.17 54492.35 88888.00 2016-06-05 08:01:16.250 157 12676.58 52.20 54492.35 88888.00 2016-06-05 08:01:16.375 157 12676.58 52.17 54492.32 88888.00 2016-06-05 08:01:16.500 157 12676.55 52.20 54492.30 88888.00 2016-06-05 08:01:16.625 157 12676.55 52.20 54492.35 88888.00 2016-06-05 08:01:16.750 157 12676.60 52.20 54492.35 88888.00 2016-06-05 08:01:16.875 157 12676.60 52.20 54492.35 88888.00 2016-06-05 08:01:17.000 157 12676.58 52.20 54492.35 88888.00 2016-06-05 08:01:17.125 157 12676.62 52.17 54492.35 88888.00 2016-06-05 08:01:17.250 157 12676.58 52.12 54492.35 88888.00 2016-06-05 08:01:17.375 157 12676.58 52.12 54492.38 88888.00 2016-06-05 08:01:17.500 157 12676.62 52.15 54492.38 88888.00 2016-06-05 08:01:17.625 157 12676.65 52.15 54492.35 88888.00 2016-06-05 08:01:17.750 157 12676.67 52.12 54492.38 88888.00 2016-06-05 08:01:17.875 157 12676.65 52.15 54492.38 88888.00 2016-06-05 08:01:18.000 157 12676.65 52.20 54492.38 88888.00 2016-06-05 08:01:18.125 157 12676.67 52.20 54492.40 88888.00 2016-06-05 08:01:18.250 157 12676.67 52.17 54492.40 88888.00 2016-06-05 08:01:18.375 157 12676.67 52.20 54492.40 88888.00 2016-06-05 08:01:18.500 157 12676.60 52.20 54492.40 88888.00 2016-06-05 08:01:18.625 157 12676.62 52.17 54492.35 88888.00 2016-06-05 08:01:18.750 157 12676.65 52.20 54492.40 88888.00 2016-06-05 08:01:18.875 157 12676.62 52.17 54492.38 88888.00 2016-06-05 08:01:19.000 157 12676.58 52.15 54492.38 88888.00 2016-06-05 08:01:19.125 157 12676.52 52.12 54492.40 88888.00 2016-06-05 08:01:19.250 157 12676.55 52.12 54492.43 88888.00 2016-06-05 08:01:19.375 157 12676.60 52.15 54492.40 88888.00 2016-06-05 08:01:19.500 157 12676.60 52.15 54492.43 88888.00 2016-06-05 08:01:19.625 157 12676.52 52.12 54492.40 88888.00 2016-06-05 08:01:19.750 157 12676.55 52.15 54492.43 88888.00 2016-06-05 08:01:19.875 157 12676.52 52.15 54492.43 88888.00 2016-06-05 08:01:20.000 157 12676.52 52.15 54492.43 88888.00 2016-06-05 08:01:20.125 157 12676.52 52.15 54492.43 88888.00 2016-06-05 08:01:20.250 157 12676.58 52.12 54492.43 88888.00 2016-06-05 08:01:20.375 157 12676.62 52.15 54492.40 88888.00 2016-06-05 08:01:20.500 157 12676.65 52.17 54492.40 88888.00 2016-06-05 08:01:20.625 157 12676.67 52.17 54492.40 88888.00 2016-06-05 08:01:20.750 157 12676.67 52.15 54492.40 88888.00 2016-06-05 08:01:20.875 157 12676.65 52.12 54492.40 88888.00 2016-06-05 08:01:21.000 157 12676.60 52.15 54492.40 88888.00 2016-06-05 08:01:21.125 157 12676.58 52.15 54492.40 88888.00 2016-06-05 08:01:21.250 157 12676.65 52.12 54492.43 88888.00 2016-06-05 08:01:21.375 157 12676.73 52.15 54492.43 88888.00 2016-06-05 08:01:21.500 157 12676.65 52.10 54492.40 88888.00 2016-06-05 08:01:21.625 157 12676.60 52.12 54492.43 88888.00 2016-06-05 08:01:21.750 157 12676.60 52.12 54492.43 88888.00 2016-06-05 08:01:21.875 157 12676.58 52.15 54492.43 88888.00 2016-06-05 08:01:22.000 157 12676.60 52.12 54492.43 88888.00 2016-06-05 08:01:22.125 157 12676.65 52.15 54492.43 88888.00 2016-06-05 08:01:22.250 157 12676.67 52.17 54492.45 88888.00 2016-06-05 08:01:22.375 157 12676.70 52.17 54492.45 88888.00 2016-06-05 08:01:22.500 157 12676.62 52.15 54492.45 88888.00 2016-06-05 08:01:22.625 157 12676.55 52.15 54492.45 88888.00 2016-06-05 08:01:22.750 157 12676.58 52.15 54492.45 88888.00 2016-06-05 08:01:22.875 157 12676.55 52.15 54492.43 88888.00 2016-06-05 08:01:23.000 157 12676.58 52.15 54492.45 88888.00 2016-06-05 08:01:23.125 157 12676.60 52.20 54492.47 88888.00 2016-06-05 08:01:23.250 157 12676.55 52.15 54492.47 88888.00 2016-06-05 08:01:23.375 157 12676.52 52.17 54492.47 88888.00 2016-06-05 08:01:23.500 157 12676.50 52.15 54492.47 88888.00 2016-06-05 08:01:23.625 157 12676.52 52.20 54492.50 88888.00 2016-06-05 08:01:23.750 157 12676.60 52.17 54492.50 88888.00 2016-06-05 08:01:23.875 157 12676.55 52.15 54492.47 88888.00 2016-06-05 08:01:24.000 157 12676.52 52.17 54492.45 88888.00 2016-06-05 08:01:24.125 157 12676.62 52.17 54492.47 88888.00 2016-06-05 08:01:24.250 157 12676.62 52.17 54492.50 88888.00 2016-06-05 08:01:24.375 157 12676.62 52.20 54492.50 88888.00 2016-06-05 08:01:24.500 157 12676.60 52.17 54492.53 88888.00 2016-06-05 08:01:24.625 157 12676.60 52.17 54492.53 88888.00 2016-06-05 08:01:24.750 157 12676.58 52.17 54492.55 88888.00 2016-06-05 08:01:24.875 157 12676.60 52.17 54492.53 88888.00 2016-06-05 08:01:25.000 157 12676.60 52.17 54492.53 88888.00 2016-06-05 08:01:25.125 157 12676.58 52.17 54492.53 88888.00 2016-06-05 08:01:25.250 157 12676.55 52.20 54492.53 88888.00 2016-06-05 08:01:25.375 157 12676.60 52.17 54492.53 88888.00 2016-06-05 08:01:25.500 157 12676.62 52.17 54492.53 88888.00 2016-06-05 08:01:25.625 157 12676.65 52.17 54492.50 88888.00 2016-06-05 08:01:25.750 157 12676.67 52.17 54492.53 88888.00 2016-06-05 08:01:25.875 157 12676.65 52.17 54492.50 88888.00 2016-06-05 08:01:26.000 157 12676.65 52.20 54492.50 88888.00 2016-06-05 08:01:26.125 157 12676.58 52.20 54492.53 88888.00 2016-06-05 08:01:26.250 157 12676.52 52.20 54492.50 88888.00 2016-06-05 08:01:26.375 157 12676.50 52.20 54492.50 88888.00 2016-06-05 08:01:26.500 157 12676.50 52.20 54492.53 88888.00 2016-06-05 08:01:26.625 157 12676.52 52.20 54492.50 88888.00 2016-06-05 08:01:26.750 157 12676.52 52.17 54492.50 88888.00 2016-06-05 08:01:26.875 157 12676.50 52.17 54492.47 88888.00 2016-06-05 08:01:27.000 157 12676.42 52.20 54492.50 88888.00 2016-06-05 08:01:27.125 157 12676.48 52.23 54492.50 88888.00 2016-06-05 08:01:27.250 157 12676.55 52.17 54492.53 88888.00 2016-06-05 08:01:27.375 157 12676.58 52.20 54492.53 88888.00 2016-06-05 08:01:27.500 157 12676.52 52.23 54492.50 88888.00 2016-06-05 08:01:27.625 157 12676.52 52.23 54492.53 88888.00 2016-06-05 08:01:27.750 157 12676.58 52.20 54492.53 88888.00 2016-06-05 08:01:27.875 157 12676.58 52.20 54492.53 88888.00 2016-06-05 08:01:28.000 157 12676.52 52.20 54492.53 88888.00 2016-06-05 08:01:28.125 157 12676.50 52.25 54492.53 88888.00 2016-06-05 08:01:28.250 157 12676.52 52.20 54492.50 88888.00 2016-06-05 08:01:28.375 157 12676.52 52.20 54492.53 88888.00 2016-06-05 08:01:28.500 157 12676.55 52.23 54492.53 88888.00 2016-06-05 08:01:28.625 157 12676.60 52.20 54492.50 88888.00 2016-06-05 08:01:28.750 157 12676.58 52.17 54492.53 88888.00 2016-06-05 08:01:28.875 157 12676.55 52.17 54492.53 88888.00 2016-06-05 08:01:29.000 157 12676.52 52.15 54492.53 88888.00 2016-06-05 08:01:29.125 157 12676.55 52.15 54492.50 88888.00 2016-06-05 08:01:29.250 157 12676.55 52.17 54492.53 88888.00 2016-06-05 08:01:29.375 157 12676.55 52.20 54492.53 88888.00 2016-06-05 08:01:29.500 157 12676.52 52.17 54492.53 88888.00 2016-06-05 08:01:29.625 157 12676.58 52.17 54492.55 88888.00 2016-06-05 08:01:29.750 157 12676.52 52.15 54492.53 88888.00 2016-06-05 08:01:29.875 157 12676.48 52.17 54492.55 88888.00 2016-06-05 08:01:30.000 157 12676.48 52.15 54492.55 88888.00 2016-06-05 08:01:30.125 157 12676.48 52.17 54492.57 88888.00 2016-06-05 08:01:30.250 157 12676.50 52.17 54492.57 88888.00 2016-06-05 08:01:30.375 157 12676.42 52.20 54492.57 88888.00 2016-06-05 08:01:30.500 157 12676.38 52.17 54492.57 88888.00 2016-06-05 08:01:30.625 157 12676.35 52.20 54492.57 88888.00 2016-06-05 08:01:30.750 157 12676.40 52.15 54492.57 88888.00 2016-06-05 08:01:30.875 157 12676.48 52.15 54492.57 88888.00 2016-06-05 08:01:31.000 157 12676.48 52.12 54492.57 88888.00 2016-06-05 08:01:31.125 157 12676.50 52.10 54492.57 88888.00 2016-06-05 08:01:31.250 157 12676.52 52.08 54492.60 88888.00 2016-06-05 08:01:31.375 157 12676.52 52.10 54492.60 88888.00 2016-06-05 08:01:31.500 157 12676.52 52.12 54492.57 88888.00 2016-06-05 08:01:31.625 157 12676.52 52.12 54492.55 88888.00 2016-06-05 08:01:31.750 157 12676.58 52.12 54492.55 88888.00 2016-06-05 08:01:31.875 157 12676.58 52.12 54492.55 88888.00 2016-06-05 08:01:32.000 157 12676.52 52.12 54492.53 88888.00 2016-06-05 08:01:32.125 157 12676.52 52.15 54492.55 88888.00 2016-06-05 08:01:32.250 157 12676.50 52.10 54492.57 88888.00 2016-06-05 08:01:32.375 157 12676.50 52.10 54492.57 88888.00 2016-06-05 08:01:32.500 157 12676.48 52.12 54492.57 88888.00 2016-06-05 08:01:32.625 157 12676.48 52.10 54492.60 88888.00 2016-06-05 08:01:32.750 157 12676.48 52.10 54492.60 88888.00 2016-06-05 08:01:32.875 157 12676.42 52.12 54492.62 88888.00 2016-06-05 08:01:33.000 157 12676.40 52.12 54492.60 88888.00 2016-06-05 08:01:33.125 157 12676.45 52.15 54492.62 88888.00 2016-06-05 08:01:33.250 157 12676.48 52.12 54492.62 88888.00 2016-06-05 08:01:33.375 157 12676.48 52.12 54492.60 88888.00 2016-06-05 08:01:33.500 157 12676.45 52.10 54492.60 88888.00 2016-06-05 08:01:33.625 157 12676.40 52.10 54492.60 88888.00 2016-06-05 08:01:33.750 157 12676.40 52.17 54492.62 88888.00 2016-06-05 08:01:33.875 157 12676.42 52.15 54492.65 88888.00 2016-06-05 08:01:34.000 157 12676.45 52.17 54492.65 88888.00 2016-06-05 08:01:34.125 157 12676.40 52.17 54492.68 88888.00 2016-06-05 08:01:34.250 157 12676.38 52.15 54492.65 88888.00 2016-06-05 08:01:34.375 157 12676.48 52.10 54492.62 88888.00 2016-06-05 08:01:34.500 157 12676.50 52.12 54492.60 88888.00 2016-06-05 08:01:34.625 157 12676.48 52.08 54492.62 88888.00 2016-06-05 08:01:34.750 157 12676.48 52.08 54492.62 88888.00 2016-06-05 08:01:34.875 157 12676.45 52.10 54492.62 88888.00 2016-06-05 08:01:35.000 157 12676.48 52.12 54492.65 88888.00 2016-06-05 08:01:35.125 157 12676.42 52.12 54492.65 88888.00 2016-06-05 08:01:35.250 157 12676.35 52.08 54492.68 88888.00 2016-06-05 08:01:35.375 157 12676.38 52.08 54492.68 88888.00 2016-06-05 08:01:35.500 157 12676.38 52.08 54492.68 88888.00 2016-06-05 08:01:35.625 157 12676.42 52.08 54492.70 88888.00 2016-06-05 08:01:35.750 157 12676.42 52.08 54492.68 88888.00 2016-06-05 08:01:35.875 157 12676.42 52.08 54492.65 88888.00 2016-06-05 08:01:36.000 157 12676.38 52.08 54492.65 88888.00 2016-06-05 08:01:36.125 157 12676.35 52.10 54492.68 88888.00 2016-06-05 08:01:36.250 157 12676.38 52.10 54492.68 88888.00 2016-06-05 08:01:36.375 157 12676.40 52.08 54492.65 88888.00 2016-06-05 08:01:36.500 157 12676.42 52.05 54492.65 88888.00 2016-06-05 08:01:36.625 157 12676.42 52.10 54492.65 88888.00 2016-06-05 08:01:36.750 157 12676.40 52.10 54492.65 88888.00 2016-06-05 08:01:36.875 157 12676.38 52.08 54492.65 88888.00 2016-06-05 08:01:37.000 157 12676.40 52.05 54492.65 88888.00 2016-06-05 08:01:37.125 157 12676.38 52.08 54492.65 88888.00 2016-06-05 08:01:37.250 157 12676.30 52.08 54492.68 88888.00 2016-06-05 08:01:37.375 157 12676.35 52.10 54492.70 88888.00 2016-06-05 08:01:37.500 157 12676.35 52.10 54492.70 88888.00 2016-06-05 08:01:37.625 157 12676.33 52.05 54492.68 88888.00 2016-06-05 08:01:37.750 157 12676.33 52.08 54492.68 88888.00 2016-06-05 08:01:37.875 157 12676.38 52.08 54492.70 88888.00 2016-06-05 08:01:38.000 157 12676.40 52.02 54492.68 88888.00 2016-06-05 08:01:38.125 157 12676.38 52.02 54492.70 88888.00 2016-06-05 08:01:38.250 157 12676.25 52.02 54492.72 88888.00 2016-06-05 08:01:38.375 157 12676.27 52.05 54492.70 88888.00 2016-06-05 08:01:38.500 157 12676.30 52.05 54492.70 88888.00 2016-06-05 08:01:38.625 157 12676.33 52.05 54492.70 88888.00 2016-06-05 08:01:38.750 157 12676.33 52.02 54492.70 88888.00 2016-06-05 08:01:38.875 157 12676.35 52.02 54492.70 88888.00 2016-06-05 08:01:39.000 157 12676.38 51.98 54492.70 88888.00 2016-06-05 08:01:39.125 157 12676.38 51.98 54492.70 88888.00 2016-06-05 08:01:39.250 157 12676.38 52.00 54492.70 88888.00 2016-06-05 08:01:39.375 157 12676.38 52.00 54492.70 88888.00 2016-06-05 08:01:39.500 157 12676.40 52.00 54492.70 88888.00 2016-06-05 08:01:39.625 157 12676.38 52.02 54492.70 88888.00 2016-06-05 08:01:39.750 157 12676.33 51.98 54492.72 88888.00 2016-06-05 08:01:39.875 157 12676.35 52.00 54492.75 88888.00 2016-06-05 08:01:40.000 157 12676.35 52.00 54492.75 88888.00 2016-06-05 08:01:40.125 157 12676.33 51.98 54492.72 88888.00 2016-06-05 08:01:40.250 157 12676.33 51.98 54492.75 88888.00 2016-06-05 08:01:40.375 157 12676.35 51.98 54492.72 88888.00 2016-06-05 08:01:40.500 157 12676.38 52.00 54492.75 88888.00 2016-06-05 08:01:40.625 157 12676.40 51.98 54492.75 88888.00 2016-06-05 08:01:40.750 157 12676.35 52.00 54492.75 88888.00 2016-06-05 08:01:40.875 157 12676.25 52.00 54492.78 88888.00 2016-06-05 08:01:41.000 157 12676.27 52.00 54492.75 88888.00 2016-06-05 08:01:41.125 157 12676.40 52.00 54492.75 88888.00 2016-06-05 08:01:41.250 157 12676.35 51.98 54492.75 88888.00 2016-06-05 08:01:41.375 157 12676.33 51.98 54492.75 88888.00 2016-06-05 08:01:41.500 157 12676.35 51.98 54492.75 88888.00 2016-06-05 08:01:41.625 157 12676.35 51.98 54492.75 88888.00 2016-06-05 08:01:41.750 157 12676.33 51.98 54492.75 88888.00 2016-06-05 08:01:41.875 157 12676.38 51.98 54492.75 88888.00 2016-06-05 08:01:42.000 157 12676.38 51.95 54492.78 88888.00 2016-06-05 08:01:42.125 157 12676.35 51.95 54492.78 88888.00 2016-06-05 08:01:42.250 157 12676.30 51.98 54492.78 88888.00 2016-06-05 08:01:42.375 157 12676.25 51.98 54492.75 88888.00 2016-06-05 08:01:42.500 157 12676.33 52.00 54492.78 88888.00 2016-06-05 08:01:42.625 157 12676.35 52.00 54492.78 88888.00 2016-06-05 08:01:42.750 157 12676.33 51.98 54492.78 88888.00 2016-06-05 08:01:42.875 157 12676.27 51.98 54492.78 88888.00 2016-06-05 08:01:43.000 157 12676.33 51.98 54492.78 88888.00 2016-06-05 08:01:43.125 157 12676.42 51.98 54492.80 88888.00 2016-06-05 08:01:43.250 157 12676.45 51.95 54492.78 88888.00 2016-06-05 08:01:43.375 157 12676.40 51.98 54492.80 88888.00 2016-06-05 08:01:43.500 157 12676.33 51.98 54492.80 88888.00 2016-06-05 08:01:43.625 157 12676.30 51.95 54492.78 88888.00 2016-06-05 08:01:43.750 157 12676.33 51.92 54492.78 88888.00 2016-06-05 08:01:43.875 157 12676.38 51.95 54492.78 88888.00 2016-06-05 08:01:44.000 157 12676.38 51.95 54492.80 88888.00 2016-06-05 08:01:44.125 157 12676.35 51.92 54492.78 88888.00 2016-06-05 08:01:44.250 157 12676.35 51.92 54492.78 88888.00 2016-06-05 08:01:44.375 157 12676.38 51.92 54492.78 88888.00 2016-06-05 08:01:44.500 157 12676.38 51.95 54492.80 88888.00 2016-06-05 08:01:44.625 157 12676.35 51.98 54492.82 88888.00 2016-06-05 08:01:44.750 157 12676.40 51.98 54492.80 88888.00 2016-06-05 08:01:44.875 157 12676.35 51.95 54492.80 88888.00 2016-06-05 08:01:45.000 157 12676.33 51.95 54492.82 88888.00 2016-06-05 08:01:45.125 157 12676.25 51.95 54492.82 88888.00 2016-06-05 08:01:45.250 157 12676.17 51.92 54492.82 88888.00 2016-06-05 08:01:45.375 157 12676.17 51.95 54492.82 88888.00 2016-06-05 08:01:45.500 157 12676.23 51.95 54492.82 88888.00 2016-06-05 08:01:45.625 157 12676.30 51.95 54492.80 88888.00 2016-06-05 08:01:45.750 157 12676.33 51.92 54492.80 88888.00 2016-06-05 08:01:45.875 157 12676.30 51.90 54492.80 88888.00 2016-06-05 08:01:46.000 157 12676.23 51.95 54492.80 88888.00 2016-06-05 08:01:46.125 157 12676.20 51.95 54492.80 88888.00 2016-06-05 08:01:46.250 157 12676.25 51.92 54492.80 88888.00 2016-06-05 08:01:46.375 157 12676.23 51.92 54492.80 88888.00 2016-06-05 08:01:46.500 157 12676.23 51.95 54492.82 88888.00 2016-06-05 08:01:46.625 157 12676.30 51.95 54492.82 88888.00 2016-06-05 08:01:46.750 157 12676.33 51.95 54492.82 88888.00 2016-06-05 08:01:46.875 157 12676.35 51.92 54492.85 88888.00 2016-06-05 08:01:47.000 157 12676.33 51.90 54492.85 88888.00 2016-06-05 08:01:47.125 157 12676.23 51.88 54492.85 88888.00 2016-06-05 08:01:47.250 157 12676.15 51.85 54492.85 88888.00 2016-06-05 08:01:47.375 157 12676.15 51.85 54492.82 88888.00 2016-06-05 08:01:47.500 157 12676.15 51.85 54492.85 88888.00 2016-06-05 08:01:47.625 157 12676.25 51.88 54492.85 88888.00 2016-06-05 08:01:47.750 157 12676.27 51.85 54492.85 88888.00 2016-06-05 08:01:47.875 157 12676.20 51.85 54492.85 88888.00 2016-06-05 08:01:48.000 157 12676.17 51.85 54492.85 88888.00 2016-06-05 08:01:48.125 157 12676.15 51.85 54492.88 88888.00 2016-06-05 08:01:48.250 157 12676.15 51.85 54492.85 88888.00 2016-06-05 08:01:48.375 157 12676.15 51.83 54492.88 88888.00 2016-06-05 08:01:48.500 157 12676.17 51.83 54492.88 88888.00 2016-06-05 08:01:48.625 157 12676.15 51.88 54492.88 88888.00 2016-06-05 08:01:48.750 157 12676.15 51.88 54492.88 88888.00 2016-06-05 08:01:48.875 157 12676.17 51.90 54492.90 88888.00 2016-06-05 08:01:49.000 157 12676.17 51.90 54492.90 88888.00 2016-06-05 08:01:49.125 157 12676.17 51.90 54492.90 88888.00 2016-06-05 08:01:49.250 157 12676.10 51.85 54492.90 88888.00 2016-06-05 08:01:49.375 157 12676.15 51.83 54492.85 88888.00 2016-06-05 08:01:49.500 157 12676.20 51.85 54492.88 88888.00 2016-06-05 08:01:49.625 157 12676.17 51.90 54492.90 88888.00 2016-06-05 08:01:49.750 157 12676.12 51.90 54492.90 88888.00 2016-06-05 08:01:49.875 157 12676.12 51.90 54492.90 88888.00 2016-06-05 08:01:50.000 157 12676.12 51.92 54492.88 88888.00 2016-06-05 08:01:50.125 157 12676.10 51.90 54492.88 88888.00 2016-06-05 08:01:50.250 157 12676.08 51.88 54492.90 88888.00 2016-06-05 08:01:50.375 157 12676.15 51.85 54492.93 88888.00 2016-06-05 08:01:50.500 157 12676.15 51.90 54492.93 88888.00 2016-06-05 08:01:50.625 157 12676.12 51.90 54492.90 88888.00 2016-06-05 08:01:50.750 157 12676.05 51.85 54492.88 88888.00 2016-06-05 08:01:50.875 157 12676.10 51.83 54492.88 88888.00 2016-06-05 08:01:51.000 157 12676.17 51.83 54492.90 88888.00 2016-06-05 08:01:51.125 157 12676.17 51.85 54492.90 88888.00 2016-06-05 08:01:51.250 157 12676.12 51.83 54492.90 88888.00 2016-06-05 08:01:51.375 157 12676.15 51.83 54492.90 88888.00 2016-06-05 08:01:51.500 157 12676.20 51.80 54492.90 88888.00 2016-06-05 08:01:51.625 157 12676.23 51.80 54492.90 88888.00 2016-06-05 08:01:51.750 157 12676.20 51.83 54492.93 88888.00 2016-06-05 08:01:51.875 157 12676.15 51.83 54492.93 88888.00 2016-06-05 08:01:52.000 157 12676.12 51.83 54492.93 88888.00 2016-06-05 08:01:52.125 157 12676.15 51.80 54492.90 88888.00 2016-06-05 08:01:52.250 157 12676.20 51.80 54492.90 88888.00 2016-06-05 08:01:52.375 157 12676.20 51.83 54492.90 88888.00 2016-06-05 08:01:52.500 157 12676.12 51.83 54492.93 88888.00 2016-06-05 08:01:52.625 157 12676.10 51.83 54492.93 88888.00 2016-06-05 08:01:52.750 157 12676.12 51.83 54492.93 88888.00 2016-06-05 08:01:52.875 157 12676.15 51.85 54492.93 88888.00 2016-06-05 08:01:53.000 157 12676.17 51.83 54492.93 88888.00 2016-06-05 08:01:53.125 157 12676.20 51.85 54492.95 88888.00 2016-06-05 08:01:53.250 157 12676.17 51.83 54492.95 88888.00 2016-06-05 08:01:53.375 157 12676.20 51.85 54492.95 88888.00 2016-06-05 08:01:53.500 157 12676.20 51.85 54492.95 88888.00 2016-06-05 08:01:53.625 157 12676.17 51.83 54492.93 88888.00 2016-06-05 08:01:53.750 157 12676.23 51.83 54492.95 88888.00 2016-06-05 08:01:53.875 157 12676.20 51.83 54492.97 88888.00 2016-06-05 08:01:54.000 157 12676.20 51.85 54492.97 88888.00 2016-06-05 08:01:54.125 157 12676.20 51.88 54492.97 88888.00 2016-06-05 08:01:54.250 157 12676.20 51.88 54492.97 88888.00 2016-06-05 08:01:54.375 157 12676.15 51.85 54493.00 88888.00 2016-06-05 08:01:54.500 157 12676.10 51.85 54493.00 88888.00 2016-06-05 08:01:54.625 157 12676.08 51.85 54492.97 88888.00 2016-06-05 08:01:54.750 157 12676.20 51.88 54493.00 88888.00 2016-06-05 08:01:54.875 157 12676.17 51.83 54492.97 88888.00 2016-06-05 08:01:55.000 157 12676.08 51.83 54492.95 88888.00 2016-06-05 08:01:55.125 157 12676.05 51.83 54492.95 88888.00 2016-06-05 08:01:55.250 157 12676.02 51.77 54492.97 88888.00 2016-06-05 08:01:55.375 157 12676.08 51.80 54493.00 88888.00 2016-06-05 08:01:55.500 157 12676.12 51.83 54493.00 88888.00 2016-06-05 08:01:55.625 157 12676.10 51.85 54492.95 88888.00 2016-06-05 08:01:55.750 157 12676.02 51.85 54492.95 88888.00 2016-06-05 08:01:55.875 157 12676.02 51.85 54492.97 88888.00 2016-06-05 08:01:56.000 157 12676.02 51.85 54492.97 88888.00 2016-06-05 08:01:56.125 157 12676.08 51.83 54493.00 88888.00 2016-06-05 08:01:56.250 157 12676.08 51.83 54492.97 88888.00 2016-06-05 08:01:56.375 157 12676.12 51.80 54493.00 88888.00 2016-06-05 08:01:56.500 157 12676.12 51.80 54493.00 88888.00 2016-06-05 08:01:56.625 157 12676.02 51.77 54492.97 88888.00 2016-06-05 08:01:56.750 157 12676.02 51.75 54493.00 88888.00 2016-06-05 08:01:56.875 157 12676.05 51.75 54493.00 88888.00 2016-06-05 08:01:57.000 157 12676.08 51.77 54493.03 88888.00 2016-06-05 08:01:57.125 157 12676.10 51.80 54493.03 88888.00 2016-06-05 08:01:57.250 157 12676.08 51.80 54493.03 88888.00 2016-06-05 08:01:57.375 157 12676.05 51.80 54493.03 88888.00 2016-06-05 08:01:57.500 157 12676.05 51.80 54493.05 88888.00 2016-06-05 08:01:57.625 157 12676.10 51.80 54493.03 88888.00 2016-06-05 08:01:57.750 157 12676.05 51.80 54493.00 88888.00 2016-06-05 08:01:57.875 157 12676.02 51.83 54493.00 88888.00 2016-06-05 08:01:58.000 157 12676.02 51.85 54493.03 88888.00 2016-06-05 08:01:58.125 157 12676.00 51.83 54493.05 88888.00 2016-06-05 08:01:58.250 157 12675.98 51.85 54493.03 88888.00 2016-06-05 08:01:58.375 157 12676.05 51.83 54493.03 88888.00 2016-06-05 08:01:58.500 157 12676.08 51.83 54493.03 88888.00 2016-06-05 08:01:58.625 157 12676.10 51.83 54493.03 88888.00 2016-06-05 08:01:58.750 157 12676.02 51.85 54493.03 88888.00 2016-06-05 08:01:58.875 157 12676.02 51.85 54493.05 88888.00 2016-06-05 08:01:59.000 157 12676.05 51.85 54493.03 88888.00 2016-06-05 08:01:59.125 157 12676.05 51.85 54493.03 88888.00 2016-06-05 08:01:59.250 157 12676.02 51.80 54493.03 88888.00 2016-06-05 08:01:59.375 157 12676.05 51.77 54493.03 88888.00 2016-06-05 08:01:59.500 157 12676.05 51.77 54493.00 88888.00 2016-06-05 08:01:59.625 157 12676.08 51.83 54493.03 88888.00 2016-06-05 08:01:59.750 157 12676.05 51.85 54493.05 88888.00 2016-06-05 08:01:59.875 157 12676.10 51.85 54493.05 88888.00 2016-06-05 08:02:00.000 157 12676.08 51.85 54493.03 88888.00 2016-06-05 08:02:00.125 157 12676.05 51.83 54493.05 88888.00 2016-06-05 08:02:00.250 157 12676.00 51.80 54493.05 88888.00 2016-06-05 08:02:00.375 157 12676.00 51.80 54493.03 88888.00 2016-06-05 08:02:00.500 157 12676.05 51.85 54493.03 88888.00 2016-06-05 08:02:00.625 157 12676.02 51.85 54493.00 88888.00 2016-06-05 08:02:00.750 157 12676.08 51.88 54493.03 88888.00 2016-06-05 08:02:00.875 157 12676.05 51.88 54493.07 88888.00 2016-06-05 08:02:01.000 157 12676.00 51.90 54493.07 88888.00 2016-06-05 08:02:01.125 157 12675.98 51.88 54493.05 88888.00 2016-06-05 08:02:01.250 157 12675.92 51.85 54493.05 88888.00 2016-06-05 08:02:01.375 157 12675.95 51.85 54493.07 88888.00 2016-06-05 08:02:01.500 157 12675.98 51.88 54493.10 88888.00 2016-06-05 08:02:01.625 157 12675.98 51.88 54493.10 88888.00 2016-06-05 08:02:01.750 157 12676.00 51.85 54493.10 88888.00 2016-06-05 08:02:01.875 157 12676.05 51.85 54493.10 88888.00 2016-06-05 08:02:02.000 157 12676.05 51.88 54493.12 88888.00 2016-06-05 08:02:02.125 157 12676.02 51.88 54493.10 88888.00 2016-06-05 08:02:02.250 157 12676.00 51.90 54493.10 88888.00 2016-06-05 08:02:02.375 157 12676.00 51.90 54493.12 88888.00 2016-06-05 08:02:02.500 157 12676.00 51.92 54493.10 88888.00 2016-06-05 08:02:02.625 157 12676.00 51.90 54493.10 88888.00 2016-06-05 08:02:02.750 157 12676.00 51.88 54493.10 88888.00 2016-06-05 08:02:02.875 157 12676.00 51.88 54493.10 88888.00 2016-06-05 08:02:03.000 157 12676.00 51.85 54493.07 88888.00 2016-06-05 08:02:03.125 157 12675.95 51.85 54493.07 88888.00 2016-06-05 08:02:03.250 157 12675.98 51.85 54493.07 88888.00 2016-06-05 08:02:03.375 157 12676.05 51.88 54493.10 88888.00 2016-06-05 08:02:03.500 157 12676.08 51.90 54493.07 88888.00 2016-06-05 08:02:03.625 157 12676.05 51.88 54493.07 88888.00 2016-06-05 08:02:03.750 157 12676.08 51.90 54493.07 88888.00 2016-06-05 08:02:03.875 157 12676.02 51.90 54493.07 88888.00 2016-06-05 08:02:04.000 157 12676.02 51.90 54493.07 88888.00 2016-06-05 08:02:04.125 157 12676.05 51.95 54493.10 88888.00 2016-06-05 08:02:04.250 157 12676.00 51.90 54493.12 88888.00 2016-06-05 08:02:04.375 157 12676.02 51.92 54493.10 88888.00 2016-06-05 08:02:04.500 157 12676.05 51.95 54493.10 88888.00 2016-06-05 08:02:04.625 157 12676.02 51.90 54493.12 88888.00 2016-06-05 08:02:04.750 157 12675.95 51.92 54493.12 88888.00 2016-06-05 08:02:04.875 157 12675.95 51.98 54493.12 88888.00 2016-06-05 08:02:05.000 157 12675.98 51.98 54493.10 88888.00 2016-06-05 08:02:05.125 157 12675.92 51.95 54493.07 88888.00 2016-06-05 08:02:05.250 157 12675.92 51.90 54493.10 88888.00 2016-06-05 08:02:05.375 157 12675.98 51.88 54493.10 88888.00 2016-06-05 08:02:05.500 157 12676.00 51.88 54493.10 88888.00 2016-06-05 08:02:05.625 157 12675.98 51.88 54493.10 88888.00 2016-06-05 08:02:05.750 157 12676.02 51.85 54493.12 88888.00 2016-06-05 08:02:05.875 157 12676.02 51.90 54493.15 88888.00 2016-06-05 08:02:06.000 157 12676.05 51.90 54493.12 88888.00 2016-06-05 08:02:06.125 157 12676.05 51.90 54493.15 88888.00 2016-06-05 08:02:06.250 157 12676.00 51.90 54493.15 88888.00 2016-06-05 08:02:06.375 157 12675.98 51.90 54493.15 88888.00 2016-06-05 08:02:06.500 157 12675.95 51.90 54493.10 88888.00 2016-06-05 08:02:06.625 157 12675.90 51.90 54493.12 88888.00 2016-06-05 08:02:06.750 157 12675.95 51.90 54493.10 88888.00 2016-06-05 08:02:06.875 157 12675.98 51.88 54493.12 88888.00 2016-06-05 08:02:07.000 157 12675.98 51.88 54493.12 88888.00 2016-06-05 08:02:07.125 157 12675.98 51.88 54493.12 88888.00 2016-06-05 08:02:07.250 157 12675.98 51.88 54493.12 88888.00 2016-06-05 08:02:07.375 157 12676.00 51.88 54493.15 88888.00 2016-06-05 08:02:07.500 157 12676.00 51.92 54493.15 88888.00 2016-06-05 08:02:07.625 157 12676.02 51.90 54493.12 88888.00 2016-06-05 08:02:07.750 157 12676.05 51.88 54493.12 88888.00 2016-06-05 08:02:07.875 157 12676.08 51.85 54493.12 88888.00 2016-06-05 08:02:08.000 157 12676.00 51.88 54493.12 88888.00 2016-06-05 08:02:08.125 157 12675.98 51.92 54493.15 88888.00 2016-06-05 08:02:08.250 157 12675.98 51.88 54493.15 88888.00 2016-06-05 08:02:08.375 157 12676.02 51.90 54493.12 88888.00 2016-06-05 08:02:08.500 157 12676.08 51.90 54493.15 88888.00 2016-06-05 08:02:08.625 157 12676.05 51.92 54493.15 88888.00 2016-06-05 08:02:08.750 157 12675.98 51.92 54493.15 88888.00 2016-06-05 08:02:08.875 157 12675.95 51.92 54493.15 88888.00 2016-06-05 08:02:09.000 157 12675.95 51.88 54493.12 88888.00 2016-06-05 08:02:09.125 157 12676.00 51.88 54493.15 88888.00 2016-06-05 08:02:09.250 157 12675.98 51.85 54493.18 88888.00 2016-06-05 08:02:09.375 157 12675.98 51.88 54493.15 88888.00 2016-06-05 08:02:09.500 157 12675.98 51.90 54493.15 88888.00 2016-06-05 08:02:09.625 157 12675.98 51.90 54493.12 88888.00 2016-06-05 08:02:09.750 157 12675.95 51.90 54493.10 88888.00 2016-06-05 08:02:09.875 157 12675.95 51.90 54493.10 88888.00 2016-06-05 08:02:10.000 157 12675.95 51.92 54493.12 88888.00 2016-06-05 08:02:10.125 157 12675.95 51.90 54493.15 88888.00 2016-06-05 08:02:10.250 157 12675.92 51.90 54493.15 88888.00 2016-06-05 08:02:10.375 157 12675.98 51.90 54493.12 88888.00 2016-06-05 08:02:10.500 157 12676.02 51.92 54493.12 88888.00 2016-06-05 08:02:10.625 157 12676.00 51.98 54493.12 88888.00 2016-06-05 08:02:10.750 157 12676.00 51.95 54493.15 88888.00 2016-06-05 08:02:10.875 157 12676.02 51.98 54493.12 88888.00 2016-06-05 08:02:11.000 157 12675.98 51.98 54493.12 88888.00 2016-06-05 08:02:11.125 157 12675.98 51.95 54493.15 88888.00 2016-06-05 08:02:11.250 157 12675.98 51.92 54493.15 88888.00 2016-06-05 08:02:11.375 157 12675.98 51.92 54493.18 88888.00 2016-06-05 08:02:11.500 157 12675.92 51.92 54493.15 88888.00 2016-06-05 08:02:11.625 157 12675.92 51.95 54493.18 88888.00 2016-06-05 08:02:11.750 157 12675.98 51.95 54493.18 88888.00 2016-06-05 08:02:11.875 157 12676.05 51.90 54493.18 88888.00 2016-06-05 08:02:12.000 157 12676.05 51.95 54493.18 88888.00 2016-06-05 08:02:12.125 157 12675.98 51.98 54493.18 88888.00 2016-06-05 08:02:12.250 157 12675.92 51.95 54493.18 88888.00 2016-06-05 08:02:12.375 157 12676.00 51.95 54493.18 88888.00 2016-06-05 08:02:12.500 157 12676.02 51.95 54493.18 88888.00 2016-06-05 08:02:12.625 157 12676.00 51.95 54493.18 88888.00 2016-06-05 08:02:12.750 157 12675.98 51.92 54493.18 88888.00 2016-06-05 08:02:12.875 157 12676.00 51.92 54493.20 88888.00 2016-06-05 08:02:13.000 157 12676.00 51.92 54493.18 88888.00 2016-06-05 08:02:13.125 157 12675.95 51.92 54493.20 88888.00 2016-06-05 08:02:13.250 157 12675.92 51.92 54493.20 88888.00 2016-06-05 08:02:13.375 157 12676.00 51.90 54493.18 88888.00 2016-06-05 08:02:13.500 157 12676.02 51.92 54493.18 88888.00 2016-06-05 08:02:13.625 157 12676.08 51.92 54493.20 88888.00 2016-06-05 08:02:13.750 157 12676.05 51.90 54493.20 88888.00 2016-06-05 08:02:13.875 157 12676.00 51.95 54493.22 88888.00 2016-06-05 08:02:14.000 157 12675.98 51.95 54493.20 88888.00 2016-06-05 08:02:14.125 157 12675.95 51.92 54493.20 88888.00 2016-06-05 08:02:14.250 157 12675.90 51.92 54493.20 88888.00 2016-06-05 08:02:14.375 157 12675.95 51.95 54493.20 88888.00 2016-06-05 08:02:14.500 157 12675.95 51.98 54493.20 88888.00 2016-06-05 08:02:14.625 157 12675.92 51.98 54493.20 88888.00 2016-06-05 08:02:14.750 157 12676.00 51.92 54493.20 88888.00 2016-06-05 08:02:14.875 157 12676.00 51.92 54493.18 88888.00 2016-06-05 08:02:15.000 157 12676.02 51.92 54493.18 88888.00 2016-06-05 08:02:15.125 157 12676.02 51.92 54493.20 88888.00 2016-06-05 08:02:15.250 157 12676.00 51.90 54493.20 88888.00 2016-06-05 08:02:15.375 157 12676.00 51.92 54493.20 88888.00 2016-06-05 08:02:15.500 157 12676.00 51.95 54493.20 88888.00 2016-06-05 08:02:15.625 157 12676.00 51.95 54493.22 88888.00 2016-06-05 08:02:15.750 157 12675.95 51.92 54493.22 88888.00 2016-06-05 08:02:15.875 157 12675.98 51.95 54493.20 88888.00 2016-06-05 08:02:16.000 157 12675.98 51.95 54493.18 88888.00 2016-06-05 08:02:16.125 157 12676.00 51.95 54493.20 88888.00 2016-06-05 08:02:16.250 157 12675.98 52.00 54493.22 88888.00 2016-06-05 08:02:16.375 157 12676.05 52.00 54493.25 88888.00 2016-06-05 08:02:16.500 157 12675.98 51.95 54493.28 88888.00 2016-06-05 08:02:16.625 157 12675.95 51.92 54493.25 88888.00 2016-06-05 08:02:16.750 157 12675.92 51.92 54493.22 88888.00 2016-06-05 08:02:16.875 157 12675.98 51.90 54493.20 88888.00 2016-06-05 08:02:17.000 157 12675.95 51.92 54493.22 88888.00 2016-06-05 08:02:17.125 157 12675.92 51.92 54493.22 88888.00 2016-06-05 08:02:17.250 157 12675.90 51.92 54493.25 88888.00 2016-06-05 08:02:17.375 157 12675.95 51.92 54493.22 88888.00 2016-06-05 08:02:17.500 157 12675.95 51.92 54493.25 88888.00 2016-06-05 08:02:17.625 157 12675.95 51.95 54493.28 88888.00 2016-06-05 08:02:17.750 157 12675.95 51.98 54493.25 88888.00 2016-06-05 08:02:17.875 157 12676.00 51.95 54493.25 88888.00 2016-06-05 08:02:18.000 157 12676.00 51.95 54493.22 88888.00 2016-06-05 08:02:18.125 157 12675.92 51.95 54493.25 88888.00 2016-06-05 08:02:18.250 157 12675.85 51.98 54493.25 88888.00 2016-06-05 08:02:18.375 157 12675.88 51.95 54493.22 88888.00 2016-06-05 08:02:18.500 157 12675.90 51.98 54493.25 88888.00 2016-06-05 08:02:18.625 157 12675.95 51.98 54493.25 88888.00 2016-06-05 08:02:18.750 157 12675.95 51.95 54493.25 88888.00 2016-06-05 08:02:18.875 157 12675.98 51.95 54493.28 88888.00 2016-06-05 08:02:19.000 157 12675.98 51.95 54493.25 88888.00 2016-06-05 08:02:19.125 157 12675.95 51.98 54493.25 88888.00 2016-06-05 08:02:19.250 157 12675.92 51.95 54493.22 88888.00 2016-06-05 08:02:19.375 157 12675.95 51.98 54493.22 88888.00 2016-06-05 08:02:19.500 157 12676.00 51.98 54493.25 88888.00 2016-06-05 08:02:19.625 157 12676.05 51.98 54493.25 88888.00 2016-06-05 08:02:19.750 157 12676.00 51.95 54493.22 88888.00 2016-06-05 08:02:19.875 157 12676.00 51.95 54493.22 88888.00 2016-06-05 08:02:20.000 157 12676.00 51.95 54493.20 88888.00 2016-06-05 08:02:20.125 157 12675.95 51.98 54493.25 88888.00 2016-06-05 08:02:20.250 157 12675.98 52.00 54493.28 88888.00 2016-06-05 08:02:20.375 157 12676.02 51.98 54493.28 88888.00 2016-06-05 08:02:20.500 157 12676.08 51.95 54493.28 88888.00 2016-06-05 08:02:20.625 157 12676.02 51.98 54493.25 88888.00 2016-06-05 08:02:20.750 157 12676.02 52.00 54493.28 88888.00 2016-06-05 08:02:20.875 157 12676.00 51.98 54493.28 88888.00 2016-06-05 08:02:21.000 157 12676.02 51.95 54493.25 88888.00 2016-06-05 08:02:21.125 157 12676.08 51.95 54493.28 88888.00 2016-06-05 08:02:21.250 157 12676.02 51.98 54493.30 88888.00 2016-06-05 08:02:21.375 157 12676.05 51.98 54493.25 88888.00 2016-06-05 08:02:21.500 157 12676.08 51.98 54493.25 88888.00 2016-06-05 08:02:21.625 157 12676.10 52.00 54493.25 88888.00 2016-06-05 08:02:21.750 157 12676.05 52.00 54493.22 88888.00 2016-06-05 08:02:21.875 157 12676.02 52.02 54493.28 88888.00 2016-06-05 08:02:22.000 157 12676.02 52.00 54493.30 88888.00 2016-06-05 08:02:22.125 157 12676.00 52.02 54493.32 88888.00 2016-06-05 08:02:22.250 157 12676.00 52.00 54493.28 88888.00 2016-06-05 08:02:22.375 157 12676.00 52.00 54493.25 88888.00 2016-06-05 08:02:22.500 157 12676.05 52.00 54493.28 88888.00 2016-06-05 08:02:22.625 157 12676.02 51.98 54493.25 88888.00 2016-06-05 08:02:22.750 157 12676.02 51.98 54493.25 88888.00 2016-06-05 08:02:22.875 157 12675.98 52.00 54493.22 88888.00 2016-06-05 08:02:23.000 157 12676.00 52.00 54493.28 88888.00 2016-06-05 08:02:23.125 157 12676.02 52.00 54493.28 88888.00 2016-06-05 08:02:23.250 157 12676.00 52.00 54493.28 88888.00 2016-06-05 08:02:23.375 157 12676.00 52.00 54493.28 88888.00 2016-06-05 08:02:23.500 157 12676.00 52.00 54493.25 88888.00 2016-06-05 08:02:23.625 157 12676.00 52.02 54493.28 88888.00 2016-06-05 08:02:23.750 157 12676.00 52.02 54493.30 88888.00 2016-06-05 08:02:23.875 157 12676.00 52.02 54493.30 88888.00 2016-06-05 08:02:24.000 157 12676.00 52.02 54493.30 88888.00 2016-06-05 08:02:24.125 157 12676.00 52.05 54493.30 88888.00 2016-06-05 08:02:24.250 157 12676.00 52.02 54493.30 88888.00 2016-06-05 08:02:24.375 157 12676.02 52.00 54493.30 88888.00 2016-06-05 08:02:24.500 157 12676.00 52.05 54493.30 88888.00 2016-06-05 08:02:24.625 157 12676.00 52.05 54493.30 88888.00 2016-06-05 08:02:24.750 157 12676.02 52.02 54493.32 88888.00 2016-06-05 08:02:24.875 157 12676.00 52.00 54493.28 88888.00 2016-06-05 08:02:25.000 157 12676.02 52.00 54493.28 88888.00 2016-06-05 08:02:25.125 157 12676.02 52.02 54493.28 88888.00 2016-06-05 08:02:25.250 157 12676.08 52.00 54493.32 88888.00 2016-06-05 08:02:25.375 157 12676.15 52.02 54493.30 88888.00 2016-06-05 08:02:25.500 157 12676.12 52.02 54493.28 88888.00 2016-06-05 08:02:25.625 157 12676.08 52.02 54493.30 88888.00 2016-06-05 08:02:25.750 157 12676.10 52.05 54493.30 88888.00 2016-06-05 08:02:25.875 157 12676.15 52.08 54493.30 88888.00 2016-06-05 08:02:26.000 157 12676.12 52.05 54493.28 88888.00 2016-06-05 08:02:26.125 157 12676.12 52.02 54493.30 88888.00 2016-06-05 08:02:26.250 157 12676.05 52.05 54493.32 88888.00 2016-06-05 08:02:26.375 157 12676.00 52.05 54493.30 88888.00 2016-06-05 08:02:26.500 157 12676.00 52.00 54493.28 88888.00 2016-06-05 08:02:26.625 157 12676.00 51.98 54493.30 88888.00 2016-06-05 08:02:26.750 157 12676.02 52.00 54493.30 88888.00 2016-06-05 08:02:26.875 157 12676.05 52.00 54493.30 88888.00 2016-06-05 08:02:27.000 157 12676.10 52.00 54493.30 88888.00 2016-06-05 08:02:27.125 157 12676.10 52.02 54493.32 88888.00 2016-06-05 08:02:27.250 157 12676.05 52.00 54493.32 88888.00 2016-06-05 08:02:27.375 157 12676.05 52.05 54493.30 88888.00 2016-06-05 08:02:27.500 157 12676.00 52.05 54493.32 88888.00 2016-06-05 08:02:27.625 157 12676.02 52.00 54493.30 88888.00 2016-06-05 08:02:27.750 157 12676.10 51.98 54493.32 88888.00 2016-06-05 08:02:27.875 157 12676.12 52.02 54493.35 88888.00 2016-06-05 08:02:28.000 157 12676.12 52.02 54493.30 88888.00 2016-06-05 08:02:28.125 157 12676.10 52.00 54493.28 88888.00 2016-06-05 08:02:28.250 157 12676.05 52.02 54493.32 88888.00 2016-06-05 08:02:28.375 157 12676.08 52.02 54493.32 88888.00 2016-06-05 08:02:28.500 157 12676.08 52.02 54493.32 88888.00 2016-06-05 08:02:28.625 157 12676.08 52.02 54493.32 88888.00 2016-06-05 08:02:28.750 157 12676.08 52.05 54493.30 88888.00 2016-06-05 08:02:28.875 157 12676.08 52.02 54493.30 88888.00 2016-06-05 08:02:29.000 157 12676.08 52.00 54493.32 88888.00 2016-06-05 08:02:29.125 157 12676.08 52.00 54493.30 88888.00 2016-06-05 08:02:29.250 157 12676.02 52.05 54493.32 88888.00 2016-06-05 08:02:29.375 157 12676.05 52.05 54493.35 88888.00 2016-06-05 08:02:29.500 157 12676.05 52.05 54493.30 88888.00 2016-06-05 08:02:29.625 157 12676.05 52.02 54493.32 88888.00 2016-06-05 08:02:29.750 157 12676.08 52.05 54493.35 88888.00 2016-06-05 08:02:29.875 157 12676.10 52.02 54493.32 88888.00 2016-06-05 08:02:30.000 157 12676.05 52.00 54493.32 88888.00 2016-06-05 08:02:30.125 157 12676.02 52.02 54493.32 88888.00 2016-06-05 08:02:30.250 157 12676.00 52.00 54493.32 88888.00 2016-06-05 08:02:30.375 157 12676.05 52.02 54493.38 88888.00 2016-06-05 08:02:30.500 157 12676.00 52.00 54493.35 88888.00 2016-06-05 08:02:30.625 157 12676.05 52.00 54493.35 88888.00 2016-06-05 08:02:30.750 157 12676.02 52.00 54493.35 88888.00 2016-06-05 08:02:30.875 157 12675.98 52.02 54493.40 88888.00 2016-06-05 08:02:31.000 157 12675.95 52.02 54493.35 88888.00 2016-06-05 08:02:31.125 157 12676.00 52.05 54493.35 88888.00 2016-06-05 08:02:31.250 157 12676.00 52.00 54493.35 88888.00 2016-06-05 08:02:31.375 157 12676.02 52.00 54493.35 88888.00 2016-06-05 08:02:31.500 157 12676.02 52.00 54493.32 88888.00 2016-06-05 08:02:31.625 157 12676.00 51.98 54493.35 88888.00 2016-06-05 08:02:31.750 157 12676.00 52.00 54493.35 88888.00 2016-06-05 08:02:31.875 157 12676.02 52.02 54493.38 88888.00 2016-06-05 08:02:32.000 157 12675.98 52.00 54493.38 88888.00 2016-06-05 08:02:32.125 157 12675.98 52.02 54493.38 88888.00 2016-06-05 08:02:32.250 157 12676.00 52.02 54493.40 88888.00 2016-06-05 08:02:32.375 157 12676.02 52.02 54493.38 88888.00 2016-06-05 08:02:32.500 157 12676.02 52.02 54493.40 88888.00 2016-06-05 08:02:32.625 157 12675.98 52.02 54493.43 88888.00 2016-06-05 08:02:32.750 157 12675.98 52.05 54493.43 88888.00 2016-06-05 08:02:32.875 157 12676.00 52.05 54493.40 88888.00 2016-06-05 08:02:33.000 157 12676.02 52.00 54493.40 88888.00 2016-06-05 08:02:33.125 157 12676.02 52.00 54493.43 88888.00 2016-06-05 08:02:33.250 157 12676.05 52.00 54493.43 88888.00 2016-06-05 08:02:33.375 157 12676.02 52.02 54493.43 88888.00 2016-06-05 08:02:33.500 157 12676.00 52.08 54493.40 88888.00 2016-06-05 08:02:33.625 157 12676.02 52.05 54493.40 88888.00 2016-06-05 08:02:33.750 157 12676.05 52.02 54493.43 88888.00 2016-06-05 08:02:33.875 157 12676.02 52.00 54493.43 88888.00 2016-06-05 08:02:34.000 157 12676.02 52.00 54493.40 88888.00 2016-06-05 08:02:34.125 157 12676.02 52.00 54493.40 88888.00 2016-06-05 08:02:34.250 157 12676.02 52.02 54493.40 88888.00 2016-06-05 08:02:34.375 157 12676.02 52.02 54493.40 88888.00 2016-06-05 08:02:34.500 157 12676.00 52.00 54493.43 88888.00 2016-06-05 08:02:34.625 157 12676.00 52.02 54493.40 88888.00 2016-06-05 08:02:34.750 157 12676.02 52.00 54493.43 88888.00 2016-06-05 08:02:34.875 157 12676.05 51.98 54493.43 88888.00 2016-06-05 08:02:35.000 157 12676.05 52.00 54493.40 88888.00 2016-06-05 08:02:35.125 157 12676.00 52.02 54493.40 88888.00 2016-06-05 08:02:35.250 157 12676.02 52.02 54493.40 88888.00 2016-06-05 08:02:35.375 157 12676.05 52.05 54493.40 88888.00 2016-06-05 08:02:35.500 157 12676.00 52.02 54493.40 88888.00 2016-06-05 08:02:35.625 157 12676.00 52.02 54493.43 88888.00 2016-06-05 08:02:35.750 157 12676.02 52.05 54493.43 88888.00 2016-06-05 08:02:35.875 157 12676.00 52.02 54493.45 88888.00 2016-06-05 08:02:36.000 157 12675.95 52.02 54493.43 88888.00 2016-06-05 08:02:36.125 157 12675.98 52.05 54493.43 88888.00 2016-06-05 08:02:36.250 157 12676.00 52.02 54493.45 88888.00 2016-06-05 08:02:36.375 157 12676.05 52.05 54493.45 88888.00 2016-06-05 08:02:36.500 157 12676.05 52.05 54493.45 88888.00 2016-06-05 08:02:36.625 157 12676.02 52.05 54493.45 88888.00 2016-06-05 08:02:36.750 157 12676.02 52.05 54493.43 88888.00 2016-06-05 08:02:36.875 157 12676.08 52.02 54493.43 88888.00 2016-06-05 08:02:37.000 157 12676.05 52.05 54493.43 88888.00 2016-06-05 08:02:37.125 157 12676.08 52.05 54493.45 88888.00 2016-06-05 08:02:37.250 157 12676.08 52.02 54493.45 88888.00 2016-06-05 08:02:37.375 157 12676.08 52.00 54493.43 88888.00 2016-06-05 08:02:37.500 157 12676.08 52.00 54493.40 88888.00 2016-06-05 08:02:37.625 157 12676.10 52.05 54493.45 88888.00 2016-06-05 08:02:37.750 157 12676.12 52.08 54493.47 88888.00 2016-06-05 08:02:37.875 157 12676.12 52.05 54493.47 88888.00 2016-06-05 08:02:38.000 157 12676.05 52.05 54493.45 88888.00 2016-06-05 08:02:38.125 157 12676.02 52.05 54493.45 88888.00 2016-06-05 08:02:38.250 157 12676.05 52.05 54493.47 88888.00 2016-06-05 08:02:38.375 157 12676.05 52.05 54493.47 88888.00 2016-06-05 08:02:38.500 157 12676.12 52.05 54493.47 88888.00 2016-06-05 08:02:38.625 157 12676.15 52.02 54493.45 88888.00 2016-06-05 08:02:38.750 157 12676.12 52.02 54493.43 88888.00 2016-06-05 08:02:38.875 157 12676.12 52.02 54493.45 88888.00 2016-06-05 08:02:39.000 157 12676.08 52.02 54493.45 88888.00 2016-06-05 08:02:39.125 157 12676.08 52.02 54493.47 88888.00 2016-06-05 08:02:39.250 157 12676.08 52.02 54493.47 88888.00 2016-06-05 08:02:39.375 157 12676.10 52.05 54493.47 88888.00 2016-06-05 08:02:39.500 157 12676.10 52.08 54493.47 88888.00 2016-06-05 08:02:39.625 157 12676.10 52.05 54493.47 88888.00 2016-06-05 08:02:39.750 157 12676.05 52.02 54493.47 88888.00 2016-06-05 08:02:39.875 157 12676.08 52.02 54493.50 88888.00 2016-06-05 08:02:40.000 157 12676.08 52.02 54493.47 88888.00 2016-06-05 08:02:40.125 157 12676.05 52.00 54493.47 88888.00 2016-06-05 08:02:40.250 157 12676.05 52.05 54493.47 88888.00 2016-06-05 08:02:40.375 157 12676.08 52.02 54493.50 88888.00 2016-06-05 08:02:40.500 157 12676.05 52.05 54493.47 88888.00 2016-06-05 08:02:40.625 157 12675.98 52.05 54493.50 88888.00 2016-06-05 08:02:40.750 157 12675.98 52.05 54493.50 88888.00 2016-06-05 08:02:40.875 157 12675.98 52.02 54493.53 88888.00 2016-06-05 08:02:41.000 157 12676.00 52.02 54493.50 88888.00 2016-06-05 08:02:41.125 157 12676.02 52.02 54493.50 88888.00 2016-06-05 08:02:41.250 157 12675.98 52.00 54493.50 88888.00 2016-06-05 08:02:41.375 157 12676.00 52.02 54493.53 88888.00 2016-06-05 08:02:41.500 157 12676.08 52.08 54493.50 88888.00 2016-06-05 08:02:41.625 157 12676.10 52.05 54493.50 88888.00 2016-06-05 08:02:41.750 157 12676.05 52.05 54493.50 88888.00 2016-06-05 08:02:41.875 157 12676.00 52.08 54493.50 88888.00 2016-06-05 08:02:42.000 157 12676.02 52.02 54493.50 88888.00 2016-06-05 08:02:42.125 157 12676.00 52.05 54493.53 88888.00 2016-06-05 08:02:42.250 157 12675.92 52.02 54493.50 88888.00 2016-06-05 08:02:42.375 157 12675.98 52.02 54493.50 88888.00 2016-06-05 08:02:42.500 157 12676.05 52.05 54493.47 88888.00 2016-06-05 08:02:42.625 157 12676.05 52.02 54493.50 88888.00 2016-06-05 08:02:42.750 157 12676.02 52.05 54493.47 88888.00 2016-06-05 08:02:42.875 157 12676.05 52.02 54493.50 88888.00 2016-06-05 08:02:43.000 157 12676.02 52.00 54493.50 88888.00 2016-06-05 08:02:43.125 157 12676.02 51.98 54493.47 88888.00 2016-06-05 08:02:43.250 157 12676.05 52.00 54493.50 88888.00 2016-06-05 08:02:43.375 157 12676.10 52.02 54493.50 88888.00 2016-06-05 08:02:43.500 157 12676.10 52.00 54493.50 88888.00 2016-06-05 08:02:43.625 157 12676.08 51.98 54493.50 88888.00 2016-06-05 08:02:43.750 157 12676.00 52.00 54493.50 88888.00 2016-06-05 08:02:43.875 157 12676.00 51.98 54493.50 88888.00 2016-06-05 08:02:44.000 157 12676.02 51.98 54493.50 88888.00 2016-06-05 08:02:44.125 157 12676.02 52.00 54493.53 88888.00 2016-06-05 08:02:44.250 157 12676.02 52.00 54493.57 88888.00 2016-06-05 08:02:44.375 157 12676.02 51.98 54493.55 88888.00 2016-06-05 08:02:44.500 157 12676.02 52.00 54493.57 88888.00 2016-06-05 08:02:44.625 157 12676.10 52.00 54493.57 88888.00 2016-06-05 08:02:44.750 157 12676.15 52.00 54493.55 88888.00 2016-06-05 08:02:44.875 157 12676.12 52.00 54493.57 88888.00 2016-06-05 08:02:45.000 157 12676.10 51.98 54493.57 88888.00 2016-06-05 08:02:45.125 157 12676.00 51.98 54493.60 88888.00 2016-06-05 08:02:45.250 157 12675.98 51.98 54493.57 88888.00 2016-06-05 08:02:45.375 157 12676.02 52.00 54493.55 88888.00 2016-06-05 08:02:45.500 157 12676.02 51.98 54493.55 88888.00 2016-06-05 08:02:45.625 157 12676.05 52.00 54493.60 88888.00 2016-06-05 08:02:45.750 157 12675.98 52.00 54493.60 88888.00 2016-06-05 08:02:45.875 157 12675.95 52.00 54493.60 88888.00 2016-06-05 08:02:46.000 157 12675.98 51.98 54493.57 88888.00 2016-06-05 08:02:46.125 157 12676.00 52.00 54493.60 88888.00 2016-06-05 08:02:46.250 157 12676.00 52.00 54493.57 88888.00 2016-06-05 08:02:46.375 157 12676.02 51.98 54493.55 88888.00 2016-06-05 08:02:46.500 157 12676.00 51.98 54493.57 88888.00 2016-06-05 08:02:46.625 157 12676.00 51.98 54493.62 88888.00 2016-06-05 08:02:46.750 157 12675.98 52.00 54493.62 88888.00 2016-06-05 08:02:46.875 157 12675.98 52.00 54493.60 88888.00 2016-06-05 08:02:47.000 157 12676.02 52.00 54493.62 88888.00 2016-06-05 08:02:47.125 157 12675.98 52.00 54493.62 88888.00 2016-06-05 08:02:47.250 157 12675.90 52.00 54493.62 88888.00 2016-06-05 08:02:47.375 157 12675.90 52.02 54493.62 88888.00 2016-06-05 08:02:47.500 157 12675.90 52.02 54493.62 88888.00 2016-06-05 08:02:47.625 157 12675.92 52.05 54493.60 88888.00 2016-06-05 08:02:47.750 157 12675.95 52.02 54493.60 88888.00 2016-06-05 08:02:47.875 157 12675.95 52.02 54493.62 88888.00 2016-06-05 08:02:48.000 157 12675.90 52.02 54493.62 88888.00 2016-06-05 08:02:48.125 157 12675.92 52.02 54493.60 88888.00 2016-06-05 08:02:48.250 157 12675.95 52.00 54493.62 88888.00 2016-06-05 08:02:48.375 157 12676.00 52.02 54493.62 88888.00 2016-06-05 08:02:48.500 157 12675.98 52.05 54493.60 88888.00 2016-06-05 08:02:48.625 157 12675.98 52.00 54493.60 88888.00 2016-06-05 08:02:48.750 157 12675.92 52.00 54493.60 88888.00 2016-06-05 08:02:48.875 157 12675.95 52.02 54493.62 88888.00 2016-06-05 08:02:49.000 157 12675.95 52.00 54493.60 88888.00 2016-06-05 08:02:49.125 157 12675.88 52.00 54493.62 88888.00 2016-06-05 08:02:49.250 157 12675.90 51.98 54493.62 88888.00 2016-06-05 08:02:49.375 157 12675.98 51.98 54493.62 88888.00 2016-06-05 08:02:49.500 157 12676.02 51.98 54493.60 88888.00 2016-06-05 08:02:49.625 157 12676.00 51.98 54493.60 88888.00 2016-06-05 08:02:49.750 157 12676.05 52.00 54493.62 88888.00 2016-06-05 08:02:49.875 157 12676.02 52.00 54493.60 88888.00 2016-06-05 08:02:50.000 157 12676.02 51.98 54493.60 88888.00 2016-06-05 08:02:50.125 157 12676.02 52.00 54493.65 88888.00 2016-06-05 08:02:50.250 157 12675.98 52.00 54493.65 88888.00 2016-06-05 08:02:50.375 157 12676.02 52.00 54493.62 88888.00 2016-06-05 08:02:50.500 157 12676.08 51.98 54493.60 88888.00 2016-06-05 08:02:50.625 157 12676.10 51.98 54493.62 88888.00 2016-06-05 08:02:50.750 157 12676.08 52.02 54493.65 88888.00 2016-06-05 08:02:50.875 157 12676.02 52.02 54493.62 88888.00 2016-06-05 08:02:51.000 157 12675.98 51.98 54493.68 88888.00 2016-06-05 08:02:51.125 157 12676.00 51.98 54493.65 88888.00 2016-06-05 08:02:51.250 157 12675.98 51.98 54493.62 88888.00 2016-06-05 08:02:51.375 157 12676.00 52.00 54493.62 88888.00 2016-06-05 08:02:51.500 157 12676.02 52.00 54493.65 88888.00 2016-06-05 08:02:51.625 157 12676.00 51.98 54493.62 88888.00 2016-06-05 08:02:51.750 157 12676.00 51.98 54493.65 88888.00 2016-06-05 08:02:51.875 157 12675.98 52.00 54493.62 88888.00 2016-06-05 08:02:52.000 157 12675.95 52.00 54493.65 88888.00 2016-06-05 08:02:52.125 157 12675.98 52.00 54493.65 88888.00 2016-06-05 08:02:52.250 157 12675.92 51.98 54493.68 88888.00 2016-06-05 08:02:52.375 157 12675.90 52.02 54493.65 88888.00 2016-06-05 08:02:52.500 157 12675.90 52.02 54493.65 88888.00 2016-06-05 08:02:52.625 157 12675.92 52.00 54493.65 88888.00 2016-06-05 08:02:52.750 157 12675.90 51.95 54493.65 88888.00 2016-06-05 08:02:52.875 157 12675.88 51.95 54493.65 88888.00 2016-06-05 08:02:53.000 157 12675.92 51.95 54493.65 88888.00 2016-06-05 08:02:53.125 157 12675.92 52.00 54493.68 88888.00 2016-06-05 08:02:53.250 157 12675.90 51.98 54493.70 88888.00 2016-06-05 08:02:53.375 157 12675.92 51.98 54493.68 88888.00 2016-06-05 08:02:53.500 157 12675.95 52.00 54493.70 88888.00 2016-06-05 08:02:53.625 157 12675.98 52.00 54493.68 88888.00 2016-06-05 08:02:53.750 157 12675.98 52.02 54493.68 88888.00 2016-06-05 08:02:53.875 157 12676.00 52.02 54493.68 88888.00 2016-06-05 08:02:54.000 157 12676.02 52.00 54493.65 88888.00 2016-06-05 08:02:54.125 157 12676.00 52.00 54493.68 88888.00 2016-06-05 08:02:54.250 157 12676.00 52.00 54493.68 88888.00 2016-06-05 08:02:54.375 157 12675.95 52.00 54493.70 88888.00 2016-06-05 08:02:54.500 157 12675.92 52.00 54493.70 88888.00 2016-06-05 08:02:54.625 157 12675.92 52.02 54493.68 88888.00 2016-06-05 08:02:54.750 157 12675.90 52.02 54493.72 88888.00 2016-06-05 08:02:54.875 157 12675.90 52.05 54493.72 88888.00 2016-06-05 08:02:55.000 157 12675.92 52.00 54493.70 88888.00 2016-06-05 08:02:55.125 157 12675.92 52.02 54493.72 88888.00 2016-06-05 08:02:55.250 157 12675.85 52.00 54493.70 88888.00 2016-06-05 08:02:55.375 157 12675.88 52.02 54493.68 88888.00 2016-06-05 08:02:55.500 157 12675.88 52.00 54493.68 88888.00 2016-06-05 08:02:55.625 157 12675.92 52.05 54493.68 88888.00 2016-06-05 08:02:55.750 157 12675.90 52.02 54493.68 88888.00 2016-06-05 08:02:55.875 157 12675.88 52.00 54493.68 88888.00 2016-06-05 08:02:56.000 157 12675.88 52.02 54493.68 88888.00 2016-06-05 08:02:56.125 157 12675.88 52.02 54493.68 88888.00 2016-06-05 08:02:56.250 157 12675.88 52.00 54493.70 88888.00 2016-06-05 08:02:56.375 157 12675.90 52.02 54493.68 88888.00 2016-06-05 08:02:56.500 157 12675.95 52.02 54493.70 88888.00 2016-06-05 08:02:56.625 157 12675.92 52.00 54493.68 88888.00 2016-06-05 08:02:56.750 157 12675.88 52.00 54493.70 88888.00 2016-06-05 08:02:56.875 157 12675.88 52.00 54493.70 88888.00 2016-06-05 08:02:57.000 157 12675.92 52.05 54493.65 88888.00 2016-06-05 08:02:57.125 157 12675.92 52.05 54493.70 88888.00 2016-06-05 08:02:57.250 157 12675.88 52.02 54493.70 88888.00 2016-06-05 08:02:57.375 157 12675.88 52.02 54493.72 88888.00 2016-06-05 08:02:57.500 157 12675.85 52.02 54493.72 88888.00 2016-06-05 08:02:57.625 157 12675.88 52.05 54493.72 88888.00 2016-06-05 08:02:57.750 157 12675.92 52.05 54493.72 88888.00 2016-06-05 08:02:57.875 157 12675.90 52.02 54493.75 88888.00 2016-06-05 08:02:58.000 157 12675.88 52.02 54493.72 88888.00 2016-06-05 08:02:58.125 157 12675.85 52.02 54493.72 88888.00 2016-06-05 08:02:58.250 157 12675.85 52.00 54493.70 88888.00 2016-06-05 08:02:58.375 157 12675.85 52.02 54493.72 88888.00 2016-06-05 08:02:58.500 157 12675.85 52.02 54493.70 88888.00 2016-06-05 08:02:58.625 157 12675.85 52.05 54493.70 88888.00 2016-06-05 08:02:58.750 157 12675.88 52.08 54493.72 88888.00 2016-06-05 08:02:58.875 157 12675.85 52.08 54493.72 88888.00 2016-06-05 08:02:59.000 157 12675.85 52.05 54493.72 88888.00 2016-06-05 08:02:59.125 157 12675.85 52.05 54493.75 88888.00 2016-06-05 08:02:59.250 157 12675.80 52.05 54493.75 88888.00 2016-06-05 08:02:59.375 157 12675.77 52.02 54493.72 88888.00 2016-06-05 08:02:59.500 157 12675.77 52.05 54493.72 88888.00 2016-06-05 08:02:59.625 157 12675.83 52.05 54493.70 88888.00 2016-06-05 08:02:59.750 157 12675.80 52.05 54493.75 88888.00 2016-06-05 08:02:59.875 157 12675.77 52.05 54493.72 88888.00 2016-06-05 08:03:00.000 157 12675.75 52.05 54493.75 88888.00 2016-06-05 08:03:00.125 157 12675.70 52.00 54493.78 88888.00 2016-06-05 08:03:00.250 157 12675.67 52.02 54493.78 88888.00 2016-06-05 08:03:00.375 157 12675.67 52.02 54493.72 88888.00 2016-06-05 08:03:00.500 157 12675.75 52.00 54493.75 88888.00 2016-06-05 08:03:00.625 157 12675.83 52.02 54493.75 88888.00 2016-06-05 08:03:00.750 157 12675.75 52.05 54493.75 88888.00 2016-06-05 08:03:00.875 157 12675.73 52.08 54493.72 88888.00 2016-06-05 08:03:01.000 157 12675.73 52.08 54493.75 88888.00 2016-06-05 08:03:01.125 157 12675.73 52.05 54493.72 88888.00 2016-06-05 08:03:01.250 157 12675.75 52.02 54493.72 88888.00 2016-06-05 08:03:01.375 157 12675.77 52.08 54493.75 88888.00 2016-06-05 08:03:01.500 157 12675.77 52.05 54493.75 88888.00 2016-06-05 08:03:01.625 157 12675.75 52.08 54493.75 88888.00 2016-06-05 08:03:01.750 157 12675.75 52.08 54493.75 88888.00 2016-06-05 08:03:01.875 157 12675.85 52.05 54493.75 88888.00 2016-06-05 08:03:02.000 157 12675.92 52.02 54493.72 88888.00 2016-06-05 08:03:02.125 157 12675.85 52.08 54493.75 88888.00 2016-06-05 08:03:02.250 157 12675.75 52.08 54493.75 88888.00 2016-06-05 08:03:02.375 157 12675.73 52.08 54493.80 88888.00 2016-06-05 08:03:02.500 157 12675.73 52.08 54493.80 88888.00 2016-06-05 08:03:02.625 157 12675.75 52.08 54493.80 88888.00 2016-06-05 08:03:02.750 157 12675.80 52.10 54493.80 88888.00 2016-06-05 08:03:02.875 157 12675.80 52.10 54493.80 88888.00 2016-06-05 08:03:03.000 157 12675.80 52.08 54493.80 88888.00 2016-06-05 08:03:03.125 157 12675.88 52.08 54493.80 88888.00 2016-06-05 08:03:03.250 157 12675.90 52.08 54493.78 88888.00 2016-06-05 08:03:03.375 157 12675.92 52.08 54493.80 88888.00 2016-06-05 08:03:03.500 157 12675.90 52.10 54493.80 88888.00 2016-06-05 08:03:03.625 157 12675.88 52.05 54493.80 88888.00 2016-06-05 08:03:03.750 157 12675.83 52.02 54493.80 88888.00 2016-06-05 08:03:03.875 157 12675.83 52.05 54493.78 88888.00 2016-06-05 08:03:04.000 157 12675.88 52.05 54493.75 88888.00 2016-06-05 08:03:04.125 157 12675.90 52.02 54493.78 88888.00 2016-06-05 08:03:04.250 157 12675.85 52.08 54493.75 88888.00 2016-06-05 08:03:04.375 157 12675.83 52.08 54493.80 88888.00 2016-06-05 08:03:04.500 157 12675.83 52.05 54493.78 88888.00 2016-06-05 08:03:04.625 157 12675.88 52.05 54493.78 88888.00 2016-06-05 08:03:04.750 157 12675.90 52.08 54493.78 88888.00 2016-06-05 08:03:04.875 157 12675.92 52.08 54493.78 88888.00 2016-06-05 08:03:05.000 157 12675.92 52.10 54493.78 88888.00 2016-06-05 08:03:05.125 157 12675.95 52.10 54493.80 88888.00 2016-06-05 08:03:05.250 157 12675.88 52.08 54493.80 88888.00 2016-06-05 08:03:05.375 157 12675.90 52.08 54493.78 88888.00 2016-06-05 08:03:05.500 157 12675.90 52.05 54493.82 88888.00 2016-06-05 08:03:05.625 157 12675.90 52.08 54493.80 88888.00 2016-06-05 08:03:05.750 157 12675.85 52.08 54493.82 88888.00 2016-06-05 08:03:05.875 157 12675.85 52.08 54493.80 88888.00 2016-06-05 08:03:06.000 157 12675.88 52.10 54493.75 88888.00 2016-06-05 08:03:06.125 157 12675.90 52.12 54493.82 88888.00 2016-06-05 08:03:06.250 157 12675.85 52.12 54493.80 88888.00 2016-06-05 08:03:06.375 157 12675.85 52.10 54493.82 88888.00 2016-06-05 08:03:06.500 157 12675.83 52.10 54493.75 88888.00 2016-06-05 08:03:06.625 157 12675.83 52.15 54493.80 88888.00 2016-06-05 08:03:06.750 157 12675.83 52.15 54493.82 88888.00 2016-06-05 08:03:06.875 157 12675.77 52.12 54493.82 88888.00 2016-06-05 08:03:07.000 157 12675.77 52.12 54493.85 88888.00 2016-06-05 08:03:07.125 157 12675.83 52.15 54493.82 88888.00 2016-06-05 08:03:07.250 157 12675.75 52.12 54493.82 88888.00 2016-06-05 08:03:07.375 157 12675.70 52.15 54493.82 88888.00 2016-06-05 08:03:07.500 157 12675.75 52.15 54493.80 88888.00 2016-06-05 08:03:07.625 157 12675.80 52.12 54493.80 88888.00 2016-06-05 08:03:07.750 157 12675.77 52.15 54493.82 88888.00 2016-06-05 08:03:07.875 157 12675.75 52.17 54493.85 88888.00 2016-06-05 08:03:08.000 157 12675.70 52.17 54493.85 88888.00 2016-06-05 08:03:08.125 157 12675.67 52.15 54493.85 88888.00 2016-06-05 08:03:08.250 157 12675.67 52.15 54493.88 88888.00 2016-06-05 08:03:08.375 157 12675.73 52.15 54493.85 88888.00 2016-06-05 08:03:08.500 157 12675.80 52.15 54493.85 88888.00 2016-06-05 08:03:08.625 157 12675.75 52.15 54493.85 88888.00 2016-06-05 08:03:08.750 157 12675.75 52.17 54493.82 88888.00 2016-06-05 08:03:08.875 157 12675.77 52.17 54493.85 88888.00 2016-06-05 08:03:09.000 157 12675.77 52.15 54493.82 88888.00 2016-06-05 08:03:09.125 157 12675.77 52.15 54493.88 88888.00 2016-06-05 08:03:09.250 157 12675.80 52.12 54493.85 88888.00 2016-06-05 08:03:09.375 157 12675.80 52.17 54493.88 88888.00 2016-06-05 08:03:09.500 157 12675.73 52.15 54493.85 88888.00 2016-06-05 08:03:09.625 157 12675.65 52.15 54493.82 88888.00 2016-06-05 08:03:09.750 157 12675.62 52.15 54493.82 88888.00 2016-06-05 08:03:09.875 157 12675.65 52.15 54493.82 88888.00 2016-06-05 08:03:10.000 157 12675.70 52.12 54493.82 88888.00 2016-06-05 08:03:10.125 157 12675.75 52.12 54493.85 88888.00 2016-06-05 08:03:10.250 157 12675.73 52.12 54493.85 88888.00 2016-06-05 08:03:10.375 157 12675.70 52.10 54493.82 88888.00 2016-06-05 08:03:10.500 157 12675.73 52.10 54493.82 88888.00 2016-06-05 08:03:10.625 157 12675.70 52.10 54493.82 88888.00 2016-06-05 08:03:10.750 157 12675.67 52.15 54493.85 88888.00 2016-06-05 08:03:10.875 157 12675.67 52.17 54493.88 88888.00 2016-06-05 08:03:11.000 157 12675.75 52.17 54493.85 88888.00 2016-06-05 08:03:11.125 157 12675.75 52.20 54493.88 88888.00 2016-06-05 08:03:11.250 157 12675.73 52.15 54493.88 88888.00 2016-06-05 08:03:11.375 157 12675.73 52.10 54493.85 88888.00 2016-06-05 08:03:11.500 157 12675.70 52.12 54493.88 88888.00 2016-06-05 08:03:11.625 157 12675.70 52.15 54493.85 88888.00 2016-06-05 08:03:11.750 157 12675.73 52.15 54493.85 88888.00 2016-06-05 08:03:11.875 157 12675.75 52.17 54493.88 88888.00 2016-06-05 08:03:12.000 157 12675.77 52.15 54493.88 88888.00 2016-06-05 08:03:12.125 157 12675.77 52.17 54493.90 88888.00 2016-06-05 08:03:12.250 157 12675.73 52.20 54493.90 88888.00 2016-06-05 08:03:12.375 157 12675.75 52.20 54493.90 88888.00 2016-06-05 08:03:12.500 157 12675.77 52.15 54493.88 88888.00 2016-06-05 08:03:12.625 157 12675.77 52.17 54493.88 88888.00 2016-06-05 08:03:12.750 157 12675.75 52.17 54493.88 88888.00 2016-06-05 08:03:12.875 157 12675.67 52.17 54493.88 88888.00 2016-06-05 08:03:13.000 157 12675.62 52.17 54493.90 88888.00 2016-06-05 08:03:13.125 157 12675.62 52.12 54493.85 88888.00 2016-06-05 08:03:13.250 157 12675.60 52.15 54493.85 88888.00 2016-06-05 08:03:13.375 157 12675.58 52.17 54493.85 88888.00 2016-06-05 08:03:13.500 157 12675.55 52.17 54493.85 88888.00 2016-06-05 08:03:13.625 157 12675.58 52.15 54493.85 88888.00 2016-06-05 08:03:13.750 157 12675.58 52.20 54493.85 88888.00 2016-06-05 08:03:13.875 157 12675.60 52.20 54493.82 88888.00 2016-06-05 08:03:14.000 157 12675.62 52.20 54493.85 88888.00 2016-06-05 08:03:14.125 157 12675.62 52.20 54493.90 88888.00 2016-06-05 08:03:14.250 157 12675.62 52.15 54493.88 88888.00 2016-06-05 08:03:14.375 157 12675.67 52.17 54493.90 88888.00 2016-06-05 08:03:14.500 157 12675.62 52.17 54493.90 88888.00 2016-06-05 08:03:14.625 157 12675.58 52.20 54493.90 88888.00 2016-06-05 08:03:14.750 157 12675.55 52.20 54493.90 88888.00 2016-06-05 08:03:14.875 157 12675.55 52.20 54493.90 88888.00 2016-06-05 08:03:15.000 157 12675.62 52.17 54493.90 88888.00 2016-06-05 08:03:15.125 157 12675.65 52.15 54493.88 88888.00 2016-06-05 08:03:15.250 157 12675.60 52.12 54493.93 88888.00 2016-06-05 08:03:15.375 157 12675.62 52.17 54493.95 88888.00 2016-06-05 08:03:15.500 157 12675.60 52.23 54493.95 88888.00 2016-06-05 08:03:15.625 157 12675.65 52.25 54493.95 88888.00 2016-06-05 08:03:15.750 157 12675.67 52.20 54493.93 88888.00 2016-06-05 08:03:15.875 157 12675.62 52.20 54493.90 88888.00 2016-06-05 08:03:16.000 157 12675.58 52.17 54493.90 88888.00 2016-06-05 08:03:16.125 157 12675.58 52.17 54493.93 88888.00 2016-06-05 08:03:16.250 157 12675.60 52.17 54493.93 88888.00 2016-06-05 08:03:16.375 157 12675.65 52.17 54493.93 88888.00 2016-06-05 08:03:16.500 157 12675.65 52.20 54493.95 88888.00 2016-06-05 08:03:16.625 157 12675.58 52.17 54493.93 88888.00 2016-06-05 08:03:16.750 157 12675.58 52.20 54493.93 88888.00 2016-06-05 08:03:16.875 157 12675.62 52.25 54493.95 88888.00 2016-06-05 08:03:17.000 157 12675.65 52.23 54493.93 88888.00 2016-06-05 08:03:17.125 157 12675.60 52.20 54493.93 88888.00 2016-06-05 08:03:17.250 157 12675.55 52.23 54493.95 88888.00 2016-06-05 08:03:17.375 157 12675.52 52.25 54493.93 88888.00 2016-06-05 08:03:17.500 157 12675.52 52.27 54493.93 88888.00 2016-06-05 08:03:17.625 157 12675.55 52.27 54493.95 88888.00 2016-06-05 08:03:17.750 157 12675.50 52.27 54493.95 88888.00 2016-06-05 08:03:17.875 157 12675.45 52.27 54493.93 88888.00 2016-06-05 08:03:18.000 157 12675.45 52.25 54493.95 88888.00 2016-06-05 08:03:18.125 157 12675.45 52.25 54493.95 88888.00 2016-06-05 08:03:18.250 157 12675.50 52.25 54493.97 88888.00 2016-06-05 08:03:18.375 157 12675.55 52.30 54493.95 88888.00 2016-06-05 08:03:18.500 157 12675.52 52.30 54493.97 88888.00 2016-06-05 08:03:18.625 157 12675.55 52.27 54493.95 88888.00 2016-06-05 08:03:18.750 157 12675.58 52.25 54493.95 88888.00 2016-06-05 08:03:18.875 157 12675.52 52.25 54493.97 88888.00 2016-06-05 08:03:19.000 157 12675.48 52.25 54493.95 88888.00 2016-06-05 08:03:19.125 157 12675.50 52.30 54493.95 88888.00 2016-06-05 08:03:19.250 157 12675.50 52.30 54493.97 88888.00 2016-06-05 08:03:19.375 157 12675.50 52.27 54493.97 88888.00 2016-06-05 08:03:19.500 157 12675.52 52.30 54494.00 88888.00 2016-06-05 08:03:19.625 157 12675.52 52.30 54493.97 88888.00 2016-06-05 08:03:19.750 157 12675.52 52.30 54493.95 88888.00 2016-06-05 08:03:19.875 157 12675.52 52.30 54493.97 88888.00 2016-06-05 08:03:20.000 157 12675.48 52.27 54493.95 88888.00 2016-06-05 08:03:20.125 157 12675.48 52.27 54493.97 88888.00 2016-06-05 08:03:20.250 157 12675.50 52.25 54493.95 88888.00 2016-06-05 08:03:20.375 157 12675.50 52.30 54493.95 88888.00 2016-06-05 08:03:20.500 157 12675.45 52.30 54493.95 88888.00 2016-06-05 08:03:20.625 157 12675.50 52.30 54493.95 88888.00 2016-06-05 08:03:20.750 157 12675.52 52.30 54493.93 88888.00 2016-06-05 08:03:20.875 157 12675.50 52.27 54493.93 88888.00 2016-06-05 08:03:21.000 157 12675.55 52.30 54493.93 88888.00 2016-06-05 08:03:21.125 157 12675.55 52.30 54493.95 88888.00 2016-06-05 08:03:21.250 157 12675.48 52.30 54493.97 88888.00 2016-06-05 08:03:21.375 157 12675.50 52.30 54493.95 88888.00 2016-06-05 08:03:21.500 157 12675.48 52.38 54493.95 88888.00 2016-06-05 08:03:21.625 157 12675.45 52.35 54493.95 88888.00 2016-06-05 08:03:21.750 157 12675.48 52.33 54493.93 88888.00 2016-06-05 08:03:21.875 157 12675.48 52.30 54493.93 88888.00 2016-06-05 08:03:22.000 157 12675.50 52.30 54493.93 88888.00 2016-06-05 08:03:22.125 157 12675.55 52.33 54493.93 88888.00 2016-06-05 08:03:22.250 157 12675.55 52.33 54493.93 88888.00 2016-06-05 08:03:22.375 157 12675.58 52.33 54493.93 88888.00 2016-06-05 08:03:22.500 157 12675.55 52.35 54493.93 88888.00 2016-06-05 08:03:22.625 157 12675.50 52.35 54493.93 88888.00 2016-06-05 08:03:22.750 157 12675.55 52.38 54493.93 88888.00 2016-06-05 08:03:22.875 157 12675.65 52.38 54493.95 88888.00 2016-06-05 08:03:23.000 157 12675.65 52.38 54493.95 88888.00 2016-06-05 08:03:23.125 157 12675.60 52.40 54493.97 88888.00 2016-06-05 08:03:23.250 157 12675.55 52.35 54493.95 88888.00 2016-06-05 08:03:23.375 157 12675.52 52.38 54493.93 88888.00 2016-06-05 08:03:23.500 157 12675.45 52.38 54493.97 88888.00 2016-06-05 08:03:23.625 157 12675.45 52.35 54493.97 88888.00 2016-06-05 08:03:23.750 157 12675.48 52.38 54493.97 88888.00 2016-06-05 08:03:23.875 157 12675.50 52.35 54494.00 88888.00 2016-06-05 08:03:24.000 157 12675.55 52.35 54493.97 88888.00 2016-06-05 08:03:24.125 157 12675.55 52.38 54494.00 88888.00 2016-06-05 08:03:24.250 157 12675.52 52.38 54494.00 88888.00 2016-06-05 08:03:24.375 157 12675.52 52.38 54493.97 88888.00 2016-06-05 08:03:24.500 157 12675.50 52.38 54493.97 88888.00 2016-06-05 08:03:24.625 157 12675.50 52.35 54493.93 88888.00 2016-06-05 08:03:24.750 157 12675.50 52.33 54493.95 88888.00 2016-06-05 08:03:24.875 157 12675.48 52.33 54493.97 88888.00 2016-06-05 08:03:25.000 157 12675.42 52.30 54493.95 88888.00 2016-06-05 08:03:25.125 157 12675.45 52.35 54493.93 88888.00 2016-06-05 08:03:25.250 157 12675.50 52.33 54493.95 88888.00 2016-06-05 08:03:25.375 157 12675.48 52.35 54493.90 88888.00 2016-06-05 08:03:25.500 157 12675.45 52.40 54493.95 88888.00 2016-06-05 08:03:25.625 157 12675.48 52.40 54493.97 88888.00 2016-06-05 08:03:25.750 157 12675.50 52.40 54494.00 88888.00 2016-06-05 08:03:25.875 157 12675.55 52.38 54493.97 88888.00 2016-06-05 08:03:26.000 157 12675.55 52.38 54493.97 88888.00 2016-06-05 08:03:26.125 157 12675.58 52.38 54493.95 88888.00 2016-06-05 08:03:26.250 157 12675.52 52.35 54493.95 88888.00 2016-06-05 08:03:26.375 157 12675.50 52.35 54493.95 88888.00 2016-06-05 08:03:26.500 157 12675.55 52.38 54493.97 88888.00 2016-06-05 08:03:26.625 157 12675.55 52.38 54493.97 88888.00 2016-06-05 08:03:26.750 157 12675.52 52.35 54493.95 88888.00 2016-06-05 08:03:26.875 157 12675.52 52.38 54493.97 88888.00 2016-06-05 08:03:27.000 157 12675.48 52.40 54493.95 88888.00 2016-06-05 08:03:27.125 157 12675.58 52.38 54493.97 88888.00 2016-06-05 08:03:27.250 157 12675.58 52.38 54494.00 88888.00 2016-06-05 08:03:27.375 157 12675.58 52.40 54493.97 88888.00 2016-06-05 08:03:27.500 157 12675.58 52.40 54493.95 88888.00 2016-06-05 08:03:27.625 157 12675.52 52.40 54493.93 88888.00 2016-06-05 08:03:27.750 157 12675.50 52.40 54493.93 88888.00 2016-06-05 08:03:27.875 157 12675.50 52.38 54493.95 88888.00 2016-06-05 08:03:28.000 157 12675.48 52.38 54493.93 88888.00 2016-06-05 08:03:28.125 157 12675.48 52.40 54493.95 88888.00 2016-06-05 08:03:28.250 157 12675.48 52.38 54493.97 88888.00 2016-06-05 08:03:28.375 157 12675.48 52.38 54493.97 88888.00 2016-06-05 08:03:28.500 157 12675.52 52.40 54493.95 88888.00 2016-06-05 08:03:28.625 157 12675.52 52.42 54493.97 88888.00 2016-06-05 08:03:28.750 157 12675.42 52.40 54493.97 88888.00 2016-06-05 08:03:28.875 157 12675.45 52.42 54493.97 88888.00 2016-06-05 08:03:29.000 157 12675.48 52.40 54493.97 88888.00 2016-06-05 08:03:29.125 157 12675.48 52.40 54493.95 88888.00 2016-06-05 08:03:29.250 157 12675.45 52.38 54493.95 88888.00 2016-06-05 08:03:29.375 157 12675.48 52.40 54493.95 88888.00 2016-06-05 08:03:29.500 157 12675.48 52.42 54493.97 88888.00 2016-06-05 08:03:29.625 157 12675.50 52.42 54493.95 88888.00 2016-06-05 08:03:29.750 157 12675.50 52.42 54493.95 88888.00 2016-06-05 08:03:29.875 157 12675.50 52.42 54493.95 88888.00 2016-06-05 08:03:30.000 157 12675.45 52.42 54493.93 88888.00 2016-06-05 08:03:30.125 157 12675.42 52.40 54493.93 88888.00 2016-06-05 08:03:30.250 157 12675.45 52.40 54493.95 88888.00 2016-06-05 08:03:30.375 157 12675.50 52.42 54493.97 88888.00 2016-06-05 08:03:30.500 157 12675.52 52.42 54493.97 88888.00 2016-06-05 08:03:30.625 157 12675.48 52.42 54493.97 88888.00 2016-06-05 08:03:30.750 157 12675.45 52.42 54493.97 88888.00 2016-06-05 08:03:30.875 157 12675.48 52.40 54493.95 88888.00 2016-06-05 08:03:31.000 157 12675.45 52.40 54493.95 88888.00 2016-06-05 08:03:31.125 157 12675.48 52.42 54493.97 88888.00 2016-06-05 08:03:31.250 157 12675.50 52.45 54493.97 88888.00 2016-06-05 08:03:31.375 157 12675.58 52.45 54493.95 88888.00 2016-06-05 08:03:31.500 157 12675.52 52.45 54493.97 88888.00 2016-06-05 08:03:31.625 157 12675.52 52.45 54493.97 88888.00 2016-06-05 08:03:31.750 157 12675.55 52.45 54493.97 88888.00 2016-06-05 08:03:31.875 157 12675.50 52.42 54494.00 88888.00 2016-06-05 08:03:32.000 157 12675.48 52.42 54493.97 88888.00 2016-06-05 08:03:32.125 157 12675.48 52.45 54493.97 88888.00 2016-06-05 08:03:32.250 157 12675.50 52.42 54493.97 88888.00 2016-06-05 08:03:32.375 157 12675.52 52.45 54494.00 88888.00 2016-06-05 08:03:32.500 157 12675.50 52.40 54494.00 88888.00 2016-06-05 08:03:32.625 157 12675.58 52.42 54493.97 88888.00 2016-06-05 08:03:32.750 157 12675.55 52.45 54493.97 88888.00 2016-06-05 08:03:32.875 157 12675.52 52.42 54493.97 88888.00 2016-06-05 08:03:33.000 157 12675.50 52.42 54493.97 88888.00 2016-06-05 08:03:33.125 157 12675.48 52.45 54493.95 88888.00 2016-06-05 08:03:33.250 157 12675.48 52.42 54493.93 88888.00 2016-06-05 08:03:33.375 157 12675.50 52.42 54493.88 88888.00 2016-06-05 08:03:33.500 157 12675.45 52.42 54493.93 88888.00 2016-06-05 08:03:33.625 157 12675.48 52.42 54493.93 88888.00 2016-06-05 08:03:33.750 157 12675.48 52.45 54493.95 88888.00 2016-06-05 08:03:33.875 157 12675.48 52.45 54493.97 88888.00 2016-06-05 08:03:34.000 157 12675.48 52.42 54493.93 88888.00 2016-06-05 08:03:34.125 157 12675.48 52.42 54493.90 88888.00 2016-06-05 08:03:34.250 157 12675.50 52.48 54493.90 88888.00 2016-06-05 08:03:34.375 157 12675.52 52.48 54493.90 88888.00 2016-06-05 08:03:34.500 157 12675.48 52.45 54493.93 88888.00 2016-06-05 08:03:34.625 157 12675.48 52.48 54493.93 88888.00 2016-06-05 08:03:34.750 157 12675.40 52.48 54493.95 88888.00 2016-06-05 08:03:34.875 157 12675.45 52.50 54493.97 88888.00 2016-06-05 08:03:35.000 157 12675.50 52.48 54493.95 88888.00 2016-06-05 08:03:35.125 157 12675.45 52.45 54493.95 88888.00 2016-06-05 08:03:35.250 157 12675.40 52.45 54493.93 88888.00 2016-06-05 08:03:35.375 157 12675.50 52.48 54493.90 88888.00 2016-06-05 08:03:35.500 157 12675.52 52.48 54493.93 88888.00 2016-06-05 08:03:35.625 157 12675.52 52.48 54493.93 88888.00 2016-06-05 08:03:35.750 157 12675.55 52.48 54493.93 88888.00 2016-06-05 08:03:35.875 157 12675.58 52.48 54493.95 88888.00 2016-06-05 08:03:36.000 157 12675.60 52.45 54493.93 88888.00 2016-06-05 08:03:36.125 157 12675.60 52.45 54493.93 88888.00 2016-06-05 08:03:36.250 157 12675.58 52.45 54493.90 88888.00 2016-06-05 08:03:36.375 157 12675.62 52.45 54493.93 88888.00 2016-06-05 08:03:36.500 157 12675.60 52.50 54493.90 88888.00 2016-06-05 08:03:36.625 157 12675.60 52.50 54493.93 88888.00 2016-06-05 08:03:36.750 157 12675.58 52.50 54493.95 88888.00 2016-06-05 08:03:36.875 157 12675.55 52.50 54493.95 88888.00 2016-06-05 08:03:37.000 157 12675.55 52.50 54493.95 88888.00 2016-06-05 08:03:37.125 157 12675.58 52.48 54493.95 88888.00 2016-06-05 08:03:37.250 157 12675.62 52.48 54493.93 88888.00 2016-06-05 08:03:37.375 157 12675.65 52.48 54493.95 88888.00 2016-06-05 08:03:37.500 157 12675.62 52.48 54493.95 88888.00 2016-06-05 08:03:37.625 157 12675.62 52.50 54493.95 88888.00 2016-06-05 08:03:37.750 157 12675.60 52.52 54493.95 88888.00 2016-06-05 08:03:37.875 157 12675.60 52.48 54493.97 88888.00 2016-06-05 08:03:38.000 157 12675.62 52.50 54493.95 88888.00 2016-06-05 08:03:38.125 157 12675.62 52.52 54493.95 88888.00 2016-06-05 08:03:38.250 157 12675.58 52.50 54493.95 88888.00 2016-06-05 08:03:38.375 157 12675.60 52.48 54493.95 88888.00 2016-06-05 08:03:38.500 157 12675.60 52.50 54493.93 88888.00 2016-06-05 08:03:38.625 157 12675.62 52.50 54493.95 88888.00 2016-06-05 08:03:38.750 157 12675.65 52.48 54493.95 88888.00 2016-06-05 08:03:38.875 157 12675.60 52.48 54493.95 88888.00 2016-06-05 08:03:39.000 157 12675.58 52.50 54493.95 88888.00 2016-06-05 08:03:39.125 157 12675.60 52.52 54493.97 88888.00 2016-06-05 08:03:39.250 157 12675.58 52.52 54493.95 88888.00 2016-06-05 08:03:39.375 157 12675.55 52.48 54493.93 88888.00 2016-06-05 08:03:39.500 157 12675.55 52.45 54493.93 88888.00 2016-06-05 08:03:39.625 157 12675.52 52.50 54493.95 88888.00 2016-06-05 08:03:39.750 157 12675.55 52.50 54493.95 88888.00 2016-06-05 08:03:39.875 157 12675.58 52.52 54493.95 88888.00 2016-06-05 08:03:40.000 157 12675.60 52.48 54493.95 88888.00 2016-06-05 08:03:40.125 157 12675.55 52.48 54493.95 88888.00 2016-06-05 08:03:40.250 157 12675.55 52.48 54493.95 88888.00 2016-06-05 08:03:40.375 157 12675.60 52.50 54493.95 88888.00 2016-06-05 08:03:40.500 157 12675.60 52.52 54493.93 88888.00 2016-06-05 08:03:40.625 157 12675.58 52.52 54493.90 88888.00 2016-06-05 08:03:40.750 157 12675.60 52.55 54493.90 88888.00 2016-06-05 08:03:40.875 157 12675.58 52.58 54493.93 88888.00 2016-06-05 08:03:41.000 157 12675.52 52.55 54493.93 88888.00 2016-06-05 08:03:41.125 157 12675.50 52.52 54493.95 88888.00 2016-06-05 08:03:41.250 157 12675.50 52.50 54493.97 88888.00 2016-06-05 08:03:41.375 157 12675.60 52.52 54493.95 88888.00 2016-06-05 08:03:41.500 157 12675.60 52.48 54493.93 88888.00 2016-06-05 08:03:41.625 157 12675.62 52.48 54493.93 88888.00 2016-06-05 08:03:41.750 157 12675.62 52.50 54493.95 88888.00 2016-06-05 08:03:41.875 157 12675.62 52.52 54493.95 88888.00 2016-06-05 08:03:42.000 157 12675.60 52.50 54493.93 88888.00 2016-06-05 08:03:42.125 157 12675.62 52.50 54493.93 88888.00 2016-06-05 08:03:42.250 157 12675.60 52.52 54493.90 88888.00 2016-06-05 08:03:42.375 157 12675.55 52.52 54493.90 88888.00 2016-06-05 08:03:42.500 157 12675.60 52.52 54493.90 88888.00 2016-06-05 08:03:42.625 157 12675.65 52.52 54493.90 88888.00 2016-06-05 08:03:42.750 157 12675.60 52.52 54493.90 88888.00 2016-06-05 08:03:42.875 157 12675.52 52.52 54493.90 88888.00 2016-06-05 08:03:43.000 157 12675.55 52.52 54493.90 88888.00 2016-06-05 08:03:43.125 157 12675.60 52.52 54493.93 88888.00 2016-06-05 08:03:43.250 157 12675.67 52.52 54493.95 88888.00 2016-06-05 08:03:43.375 157 12675.70 52.58 54493.93 88888.00 2016-06-05 08:03:43.500 157 12675.65 52.58 54493.93 88888.00 2016-06-05 08:03:43.625 157 12675.65 52.58 54493.95 88888.00 2016-06-05 08:03:43.750 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:43.875 157 12675.62 52.58 54493.93 88888.00 2016-06-05 08:03:44.000 157 12675.65 52.58 54493.93 88888.00 2016-06-05 08:03:44.125 157 12675.67 52.55 54493.93 88888.00 2016-06-05 08:03:44.250 157 12675.62 52.55 54493.95 88888.00 2016-06-05 08:03:44.375 157 12675.67 52.55 54493.95 88888.00 2016-06-05 08:03:44.500 157 12675.65 52.58 54493.97 88888.00 2016-06-05 08:03:44.625 157 12675.60 52.58 54493.93 88888.00 2016-06-05 08:03:44.750 157 12675.58 52.58 54493.93 88888.00 2016-06-05 08:03:44.875 157 12675.65 52.60 54493.93 88888.00 2016-06-05 08:03:45.000 157 12675.73 52.58 54493.93 88888.00 2016-06-05 08:03:45.125 157 12675.70 52.60 54493.93 88888.00 2016-06-05 08:03:45.250 157 12675.70 52.62 54493.93 88888.00 2016-06-05 08:03:45.375 157 12675.67 52.62 54493.95 88888.00 2016-06-05 08:03:45.500 157 12675.67 52.58 54493.95 88888.00 2016-06-05 08:03:45.625 157 12675.73 52.60 54493.95 88888.00 2016-06-05 08:03:45.750 157 12675.67 52.60 54493.93 88888.00 2016-06-05 08:03:45.875 157 12675.65 52.58 54493.95 88888.00 2016-06-05 08:03:46.000 157 12675.70 52.58 54493.90 88888.00 2016-06-05 08:03:46.125 157 12675.70 52.62 54493.95 88888.00 2016-06-05 08:03:46.250 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:46.375 157 12675.62 52.60 54493.93 88888.00 2016-06-05 08:03:46.500 157 12675.62 52.58 54493.93 88888.00 2016-06-05 08:03:46.625 157 12675.60 52.58 54493.93 88888.00 2016-06-05 08:03:46.750 157 12675.60 52.60 54493.93 88888.00 2016-06-05 08:03:46.875 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:47.000 157 12675.65 52.60 54493.93 88888.00 2016-06-05 08:03:47.125 157 12675.65 52.62 54493.93 88888.00 2016-06-05 08:03:47.250 157 12675.67 52.62 54493.93 88888.00 2016-06-05 08:03:47.375 157 12675.70 52.62 54493.95 88888.00 2016-06-05 08:03:47.500 157 12675.65 52.60 54493.93 88888.00 2016-06-05 08:03:47.625 157 12675.60 52.60 54493.93 88888.00 2016-06-05 08:03:47.750 157 12675.62 52.58 54493.93 88888.00 2016-06-05 08:03:47.875 157 12675.62 52.60 54493.93 88888.00 2016-06-05 08:03:48.000 157 12675.60 52.58 54493.95 88888.00 2016-06-05 08:03:48.125 157 12675.65 52.60 54493.95 88888.00 2016-06-05 08:03:48.250 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:48.375 157 12675.62 52.58 54493.95 88888.00 2016-06-05 08:03:48.500 157 12675.58 52.58 54493.93 88888.00 2016-06-05 08:03:48.625 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:48.750 157 12675.67 52.58 54493.93 88888.00 2016-06-05 08:03:48.875 157 12675.65 52.55 54493.88 88888.00 2016-06-05 08:03:49.000 157 12675.62 52.58 54493.88 88888.00 2016-06-05 08:03:49.125 157 12675.55 52.58 54493.90 88888.00 2016-06-05 08:03:49.250 157 12675.58 52.58 54493.95 88888.00 2016-06-05 08:03:49.375 157 12675.62 52.60 54493.93 88888.00 2016-06-05 08:03:49.500 157 12675.65 52.60 54493.95 88888.00 2016-06-05 08:03:49.625 157 12675.67 52.60 54493.95 88888.00 2016-06-05 08:03:49.750 157 12675.67 52.60 54493.97 88888.00 2016-06-05 08:03:49.875 157 12675.65 52.58 54493.95 88888.00 2016-06-05 08:03:50.000 157 12675.62 52.55 54493.95 88888.00 2016-06-05 08:03:50.125 157 12675.65 52.58 54493.95 88888.00 2016-06-05 08:03:50.250 157 12675.62 52.58 54493.95 88888.00 2016-06-05 08:03:50.375 157 12675.60 52.58 54493.95 88888.00 2016-06-05 08:03:50.500 157 12675.55 52.58 54493.95 88888.00 2016-06-05 08:03:50.625 157 12675.52 52.58 54493.95 88888.00 2016-06-05 08:03:50.750 157 12675.52 52.58 54493.93 88888.00 2016-06-05 08:03:50.875 157 12675.60 52.58 54493.93 88888.00 2016-06-05 08:03:51.000 157 12675.65 52.60 54493.93 88888.00 2016-06-05 08:03:51.125 157 12675.65 52.60 54493.95 88888.00 2016-06-05 08:03:51.250 157 12675.55 52.58 54493.97 88888.00 2016-06-05 08:03:51.375 157 12675.60 52.58 54493.97 88888.00 2016-06-05 08:03:51.500 157 12675.60 52.60 54493.97 88888.00 2016-06-05 08:03:51.625 157 12675.62 52.58 54493.97 88888.00 2016-06-05 08:03:51.750 157 12675.58 52.58 54493.95 88888.00 2016-06-05 08:03:51.875 157 12675.55 52.62 54493.97 88888.00 2016-06-05 08:03:52.000 157 12675.55 52.67 54493.95 88888.00 2016-06-05 08:03:52.125 157 12675.58 52.62 54494.00 88888.00 2016-06-05 08:03:52.250 157 12675.62 52.60 54494.00 88888.00 2016-06-05 08:03:52.375 157 12675.70 52.62 54494.00 88888.00 2016-06-05 08:03:52.500 157 12675.70 52.65 54493.97 88888.00 2016-06-05 08:03:52.625 157 12675.67 52.65 54493.97 88888.00 2016-06-05 08:03:52.750 157 12675.60 52.60 54494.00 88888.00 2016-06-05 08:03:52.875 157 12675.60 52.60 54494.00 88888.00 2016-06-05 08:03:53.000 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:53.125 157 12675.62 52.60 54493.95 88888.00 2016-06-05 08:03:53.250 157 12675.55 52.60 54493.97 88888.00 2016-06-05 08:03:53.375 157 12675.58 52.62 54493.97 88888.00 2016-06-05 08:03:53.500 157 12675.65 52.60 54493.97 88888.00 2016-06-05 08:03:53.625 157 12675.65 52.60 54493.97 88888.00 2016-06-05 08:03:53.750 157 12675.62 52.58 54493.97 88888.00 2016-06-05 08:03:53.875 157 12675.60 52.58 54494.00 88888.00 2016-06-05 08:03:54.000 157 12675.65 52.58 54493.97 88888.00 2016-06-05 08:03:54.125 157 12675.65 52.60 54493.97 88888.00 2016-06-05 08:03:54.250 157 12675.62 52.60 54494.00 88888.00 2016-06-05 08:03:54.375 157 12675.60 52.65 54493.97 88888.00 2016-06-05 08:03:54.500 157 12675.55 52.60 54493.95 88888.00 2016-06-05 08:03:54.625 157 12675.58 52.58 54493.97 88888.00 2016-06-05 08:03:54.750 157 12675.58 52.62 54493.97 88888.00 2016-06-05 08:03:54.875 157 12675.52 52.62 54494.00 88888.00 2016-06-05 08:03:55.000 157 12675.52 52.60 54493.97 88888.00 2016-06-05 08:03:55.125 157 12675.52 52.58 54494.00 88888.00 2016-06-05 08:03:55.250 157 12675.55 52.58 54494.00 88888.00 2016-06-05 08:03:55.375 157 12675.60 52.55 54494.00 88888.00 2016-06-05 08:03:55.500 157 12675.60 52.55 54494.00 88888.00 2016-06-05 08:03:55.625 157 12675.60 52.58 54493.97 88888.00 2016-06-05 08:03:55.750 157 12675.58 52.55 54493.97 88888.00 2016-06-05 08:03:55.875 157 12675.58 52.55 54493.97 88888.00 2016-06-05 08:03:56.000 157 12675.62 52.55 54493.95 88888.00 2016-06-05 08:03:56.125 157 12675.62 52.58 54493.95 88888.00 2016-06-05 08:03:56.250 157 12675.65 52.58 54493.97 88888.00 2016-06-05 08:03:56.375 157 12675.67 52.58 54493.97 88888.00 2016-06-05 08:03:56.500 157 12675.60 52.55 54494.00 88888.00 2016-06-05 08:03:56.625 157 12675.60 52.55 54494.00 88888.00 2016-06-05 08:03:56.750 157 12675.58 52.55 54493.97 88888.00 2016-06-05 08:03:56.875 157 12675.58 52.55 54493.97 88888.00 2016-06-05 08:03:57.000 157 12675.58 52.55 54494.00 88888.00 2016-06-05 08:03:57.125 157 12675.58 52.55 54494.00 88888.00 2016-06-05 08:03:57.250 157 12675.58 52.52 54494.00 88888.00 2016-06-05 08:03:57.375 157 12675.65 52.55 54493.97 88888.00 2016-06-05 08:03:57.500 157 12675.62 52.58 54493.97 88888.00 2016-06-05 08:03:57.625 157 12675.55 52.58 54494.00 88888.00 2016-06-05 08:03:57.750 157 12675.58 52.60 54494.00 88888.00 2016-06-05 08:03:57.875 157 12675.58 52.62 54494.00 88888.00 2016-06-05 08:03:58.000 157 12675.62 52.60 54493.97 88888.00 2016-06-05 08:03:58.125 157 12675.60 52.60 54494.00 88888.00 2016-06-05 08:03:58.250 157 12675.60 52.58 54494.03 88888.00 2016-06-05 08:03:58.375 157 12675.62 52.52 54494.00 88888.00 2016-06-05 08:03:58.500 157 12675.60 52.52 54494.00 88888.00 2016-06-05 08:03:58.625 157 12675.58 52.55 54494.03 88888.00 2016-06-05 08:03:58.750 157 12675.60 52.58 54494.03 88888.00 2016-06-05 08:03:58.875 157 12675.62 52.55 54494.00 88888.00 2016-06-05 08:03:59.000 157 12675.62 52.52 54494.00 88888.00 2016-06-05 08:03:59.125 157 12675.55 52.55 54494.03 88888.00 2016-06-05 08:03:59.250 157 12675.55 52.58 54494.05 88888.00 2016-06-05 08:03:59.375 157 12675.62 52.60 54494.05 88888.00 2016-06-05 08:03:59.500 157 12675.62 52.60 54494.00 88888.00 2016-06-05 08:03:59.625 157 12675.62 52.58 54494.03 88888.00 2016-06-05 08:03:59.750 157 12675.62 52.62 54494.03 88888.00 2016-06-05 08:03:59.875 157 12675.62 52.65 54494.00 88888.00 2016-06-05 08:04:00.000 157 12675.60 52.65 54494.03 88888.00 2016-06-05 08:04:00.125 157 12675.65 52.65 54494.03 88888.00 2016-06-05 08:04:00.250 157 12675.65 52.60 54494.05 88888.00 2016-06-05 08:04:00.375 157 12675.65 52.60 54494.05 88888.00 2016-06-05 08:04:00.500 157 12675.60 52.60 54494.03 88888.00 2016-06-05 08:04:00.625 157 12675.60 52.58 54494.00 88888.00 2016-06-05 08:04:00.750 157 12675.65 52.58 54494.03 88888.00 2016-06-05 08:04:00.875 157 12675.67 52.58 54494.03 88888.00 2016-06-05 08:04:01.000 157 12675.67 52.58 54494.03 88888.00 2016-06-05 08:04:01.125 157 12675.62 52.55 54494.03 88888.00 2016-06-05 08:04:01.250 157 12675.62 52.55 54494.00 88888.00 2016-06-05 08:04:01.375 157 12675.65 52.60 54494.03 88888.00 2016-06-05 08:04:01.500 157 12675.65 52.60 54494.03 88888.00 2016-06-05 08:04:01.625 157 12675.60 52.55 54494.03 88888.00 2016-06-05 08:04:01.750 157 12675.60 52.58 54494.03 88888.00 2016-06-05 08:04:01.875 157 12675.60 52.60 54494.03 88888.00 2016-06-05 08:04:02.000 157 12675.62 52.60 54494.03 88888.00 2016-06-05 08:04:02.125 157 12675.60 52.60 54494.05 88888.00 2016-06-05 08:04:02.250 157 12675.60 52.60 54494.05 88888.00 2016-06-05 08:04:02.375 157 12675.62 52.58 54494.03 88888.00 2016-06-05 08:04:02.500 157 12675.62 52.58 54494.03 88888.00 2016-06-05 08:04:02.625 157 12675.65 52.60 54494.05 88888.00 2016-06-05 08:04:02.750 157 12675.65 52.60 54494.03 88888.00 2016-06-05 08:04:02.875 157 12675.70 52.60 54494.00 88888.00 2016-06-05 08:04:03.000 157 12675.73 52.60 54494.00 88888.00 2016-06-05 08:04:03.125 157 12675.73 52.58 54494.03 88888.00 2016-06-05 08:04:03.250 157 12675.65 52.58 54494.05 88888.00 2016-06-05 08:04:03.375 157 12675.60 52.58 54494.03 88888.00 2016-06-05 08:04:03.500 157 12675.58 52.60 54494.05 88888.00 2016-06-05 08:04:03.625 157 12675.60 52.60 54494.05 88888.00 2016-06-05 08:04:03.750 157 12675.60 52.58 54494.03 88888.00 2016-06-05 08:04:03.875 157 12675.65 52.58 54494.05 88888.00 2016-06-05 08:04:04.000 157 12675.65 52.60 54494.05 88888.00 2016-06-05 08:04:04.125 157 12675.60 52.62 54494.07 88888.00 2016-06-05 08:04:04.250 157 12675.58 52.58 54494.07 88888.00 2016-06-05 08:04:04.375 157 12675.55 52.60 54494.05 88888.00 2016-06-05 08:04:04.500 157 12675.55 52.60 54494.07 88888.00 2016-06-05 08:04:04.625 157 12675.58 52.67 54494.10 88888.00 2016-06-05 08:04:04.750 157 12675.60 52.65 54494.10 88888.00 2016-06-05 08:04:04.875 157 12675.60 52.62 54494.07 88888.00 2016-06-05 08:04:05.000 157 12675.60 52.60 54494.07 88888.00 2016-06-05 08:04:05.125 157 12675.55 52.60 54494.05 88888.00 2016-06-05 08:04:05.250 157 12675.55 52.58 54494.07 88888.00 2016-06-05 08:04:05.375 157 12675.58 52.62 54494.05 88888.00 2016-06-05 08:04:05.500 157 12675.60 52.58 54494.07 88888.00 2016-06-05 08:04:05.625 157 12675.55 52.60 54494.07 88888.00 2016-06-05 08:04:05.750 157 12675.58 52.62 54494.07 88888.00 2016-06-05 08:04:05.875 157 12675.50 52.60 54494.07 88888.00 2016-06-05 08:04:06.000 157 12675.48 52.62 54494.07 88888.00 2016-06-05 08:04:06.125 157 12675.50 52.60 54494.07 88888.00 2016-06-05 08:04:06.250 157 12675.58 52.60 54494.10 88888.00 2016-06-05 08:04:06.375 157 12675.60 52.60 54494.10 88888.00 2016-06-05 08:04:06.500 157 12675.55 52.60 54494.10 88888.00 2016-06-05 08:04:06.625 157 12675.52 52.62 54494.10 88888.00 2016-06-05 08:04:06.750 157 12675.55 52.65 54494.10 88888.00 2016-06-05 08:04:06.875 157 12675.50 52.65 54494.07 88888.00 2016-06-05 08:04:07.000 157 12675.50 52.62 54494.07 88888.00 2016-06-05 08:04:07.125 157 12675.50 52.62 54494.07 88888.00 2016-06-05 08:04:07.250 157 12675.48 52.60 54494.07 88888.00 2016-06-05 08:04:07.375 157 12675.48 52.60 54494.10 88888.00 2016-06-05 08:04:07.500 157 12675.48 52.58 54494.10 88888.00 2016-06-05 08:04:07.625 157 12675.55 52.58 54494.07 88888.00 2016-06-05 08:04:07.750 157 12675.55 52.58 54494.10 88888.00 2016-06-05 08:04:07.875 157 12675.50 52.55 54494.10 88888.00 2016-06-05 08:04:08.000 157 12675.55 52.58 54494.10 88888.00 2016-06-05 08:04:08.125 157 12675.55 52.60 54494.10 88888.00 2016-06-05 08:04:08.250 157 12675.58 52.58 54494.12 88888.00 2016-06-05 08:04:08.375 157 12675.65 52.60 54494.15 88888.00 2016-06-05 08:04:08.500 157 12675.65 52.60 54494.18 88888.00 2016-06-05 08:04:08.625 157 12675.67 52.60 54494.18 88888.00 2016-06-05 08:04:08.750 157 12675.58 52.60 54494.12 88888.00 2016-06-05 08:04:08.875 157 12675.60 52.60 54494.15 88888.00 2016-06-05 08:04:09.000 157 12675.62 52.58 54494.12 88888.00 2016-06-05 08:04:09.125 157 12675.58 52.55 54494.12 88888.00 2016-06-05 08:04:09.250 157 12675.58 52.55 54494.15 88888.00 2016-06-05 08:04:09.375 157 12675.60 52.62 54494.12 88888.00 2016-06-05 08:04:09.500 157 12675.65 52.62 54494.10 88888.00 2016-06-05 08:04:09.625 157 12675.67 52.62 54494.10 88888.00 2016-06-05 08:04:09.750 157 12675.65 52.60 54494.10 88888.00 2016-06-05 08:04:09.875 157 12675.62 52.58 54494.10 88888.00 2016-06-05 08:04:10.000 157 12675.60 52.58 54494.10 88888.00 2016-06-05 08:04:10.125 157 12675.60 52.60 54494.12 88888.00 2016-06-05 08:04:10.250 157 12675.60 52.60 54494.12 88888.00 2016-06-05 08:04:10.375 157 12675.58 52.60 54494.10 88888.00 2016-06-05 08:04:10.500 157 12675.62 52.60 54494.10 88888.00 2016-06-05 08:04:10.625 157 12675.62 52.60 54494.10 88888.00 2016-06-05 08:04:10.750 157 12675.62 52.60 54494.10 88888.00 2016-06-05 08:04:10.875 157 12675.62 52.60 54494.10 88888.00 2016-06-05 08:04:11.000 157 12675.67 52.62 54494.10 88888.00 2016-06-05 08:04:11.125 157 12675.70 52.65 54494.12 88888.00 2016-06-05 08:04:11.250 157 12675.67 52.60 54494.10 88888.00 2016-06-05 08:04:11.375 157 12675.62 52.60 54494.12 88888.00 2016-06-05 08:04:11.500 157 12675.60 52.60 54494.15 88888.00 2016-06-05 08:04:11.625 157 12675.62 52.60 54494.15 88888.00 2016-06-05 08:04:11.750 157 12675.67 52.60 54494.18 88888.00 2016-06-05 08:04:11.875 157 12675.65 52.62 54494.15 88888.00 2016-06-05 08:04:12.000 157 12675.65 52.62 54494.12 88888.00 2016-06-05 08:04:12.125 157 12675.67 52.60 54494.12 88888.00 2016-06-05 08:04:12.250 157 12675.70 52.55 54494.15 88888.00 2016-06-05 08:04:12.375 157 12675.70 52.55 54494.18 88888.00 2016-06-05 08:04:12.500 157 12675.67 52.58 54494.18 88888.00 2016-06-05 08:04:12.625 157 12675.70 52.60 54494.18 88888.00 2016-06-05 08:04:12.750 157 12675.75 52.62 54494.15 88888.00 2016-06-05 08:04:12.875 157 12675.73 52.60 54494.18 88888.00 2016-06-05 08:04:13.000 157 12675.70 52.58 54494.15 88888.00 2016-06-05 08:04:13.125 157 12675.70 52.62 54494.18 88888.00 2016-06-05 08:04:13.250 157 12675.73 52.62 54494.18 88888.00 2016-06-05 08:04:13.375 157 12675.73 52.62 54494.18 88888.00 2016-06-05 08:04:13.500 157 12675.70 52.58 54494.18 88888.00 2016-06-05 08:04:13.625 157 12675.65 52.55 54494.20 88888.00 2016-06-05 08:04:13.750 157 12675.62 52.58 54494.22 88888.00 2016-06-05 08:04:13.875 157 12675.65 52.60 54494.22 88888.00 2016-06-05 08:04:14.000 157 12675.70 52.52 54494.18 88888.00 2016-06-05 08:04:14.125 157 12675.67 52.52 54494.18 88888.00 2016-06-05 08:04:14.250 157 12675.65 52.52 54494.15 88888.00 2016-06-05 08:04:14.375 157 12675.67 52.55 54494.18 88888.00 2016-06-05 08:04:14.500 157 12675.67 52.55 54494.20 88888.00 2016-06-05 08:04:14.625 157 12675.67 52.52 54494.20 88888.00 2016-06-05 08:04:14.750 157 12675.62 52.52 54494.18 88888.00 2016-06-05 08:04:14.875 157 12675.60 52.52 54494.18 88888.00 2016-06-05 08:04:15.000 157 12675.60 52.52 54494.20 88888.00 2016-06-05 08:04:15.125 157 12675.67 52.55 54494.22 88888.00 2016-06-05 08:04:15.250 157 12675.70 52.55 54494.22 88888.00 2016-06-05 08:04:15.375 157 12675.73 52.55 54494.20 88888.00 2016-06-05 08:04:15.500 157 12675.77 52.55 54494.22 88888.00 2016-06-05 08:04:15.625 157 12675.75 52.55 54494.22 88888.00 2016-06-05 08:04:15.750 157 12675.73 52.55 54494.22 88888.00 2016-06-05 08:04:15.875 157 12675.70 52.55 54494.22 88888.00 2016-06-05 08:04:16.000 157 12675.67 52.55 54494.20 88888.00 2016-06-05 08:04:16.125 157 12675.75 52.58 54494.22 88888.00 2016-06-05 08:04:16.250 157 12675.70 52.58 54494.20 88888.00 2016-06-05 08:04:16.375 157 12675.73 52.58 54494.20 88888.00 2016-06-05 08:04:16.500 157 12675.75 52.55 54494.20 88888.00 2016-06-05 08:04:16.625 157 12675.75 52.55 54494.20 88888.00 2016-06-05 08:04:16.750 157 12675.73 52.55 54494.20 88888.00 2016-06-05 08:04:16.875 157 12675.75 52.60 54494.18 88888.00 2016-06-05 08:04:17.000 157 12675.70 52.58 54494.18 88888.00 2016-06-05 08:04:17.125 157 12675.67 52.52 54494.15 88888.00 2016-06-05 08:04:17.250 157 12675.70 52.52 54494.18 88888.00 2016-06-05 08:04:17.375 157 12675.70 52.52 54494.18 88888.00 2016-06-05 08:04:17.500 157 12675.65 52.55 54494.20 88888.00 2016-06-05 08:04:17.625 157 12675.65 52.58 54494.20 88888.00 2016-06-05 08:04:17.750 157 12675.62 52.55 54494.22 88888.00 2016-06-05 08:04:17.875 157 12675.60 52.55 54494.22 88888.00 2016-06-05 08:04:18.000 157 12675.62 52.58 54494.20 88888.00 2016-06-05 08:04:18.125 157 12675.67 52.58 54494.22 88888.00 2016-06-05 08:04:18.250 157 12675.70 52.58 54494.20 88888.00 2016-06-05 08:04:18.375 157 12675.67 52.58 54494.20 88888.00 2016-06-05 08:04:18.500 157 12675.67 52.55 54494.20 88888.00 2016-06-05 08:04:18.625 157 12675.70 52.58 54494.22 88888.00 2016-06-05 08:04:18.750 157 12675.75 52.55 54494.22 88888.00 2016-06-05 08:04:18.875 157 12675.67 52.55 54494.20 88888.00 2016-06-05 08:04:19.000 157 12675.62 52.58 54494.22 88888.00 2016-06-05 08:04:19.125 157 12675.65 52.52 54494.28 88888.00 2016-06-05 08:04:19.250 157 12675.62 52.50 54494.25 88888.00 2016-06-05 08:04:19.375 157 12675.60 52.50 54494.22 88888.00 2016-06-05 08:04:19.500 157 12675.60 52.50 54494.20 88888.00 2016-06-05 08:04:19.625 157 12675.58 52.52 54494.22 88888.00 2016-06-05 08:04:19.750 157 12675.62 52.55 54494.25 88888.00 2016-06-05 08:04:19.875 157 12675.67 52.58 54494.25 88888.00 2016-06-05 08:04:20.000 157 12675.67 52.55 54494.25 88888.00 2016-06-05 08:04:20.125 157 12675.60 52.55 54494.25 88888.00 2016-06-05 08:04:20.250 157 12675.58 52.50 54494.22 88888.00 2016-06-05 08:04:20.375 157 12675.55 52.50 54494.22 88888.00 2016-06-05 08:04:20.500 157 12675.58 52.55 54494.22 88888.00 2016-06-05 08:04:20.625 157 12675.60 52.55 54494.25 88888.00 2016-06-05 08:04:20.750 157 12675.60 52.52 54494.25 88888.00 2016-06-05 08:04:20.875 157 12675.62 52.50 54494.28 88888.00 2016-06-05 08:04:21.000 157 12675.65 52.50 54494.25 88888.00 2016-06-05 08:04:21.125 157 12675.67 52.50 54494.25 88888.00 2016-06-05 08:04:21.250 157 12675.70 52.50 54494.30 88888.00 2016-06-05 08:04:21.375 157 12675.75 52.50 54494.28 88888.00 2016-06-05 08:04:21.500 157 12675.75 52.50 54494.30 88888.00 2016-06-05 08:04:21.625 157 12675.73 52.50 54494.28 88888.00 2016-06-05 08:04:21.750 157 12675.70 52.50 54494.25 88888.00 2016-06-05 08:04:21.875 157 12675.73 52.52 54494.25 88888.00 2016-06-05 08:04:22.000 157 12675.75 52.52 54494.22 88888.00 2016-06-05 08:04:22.125 157 12675.70 52.52 54494.28 88888.00 2016-06-05 08:04:22.250 157 12675.70 52.52 54494.28 88888.00 2016-06-05 08:04:22.375 157 12675.75 52.52 54494.28 88888.00 2016-06-05 08:04:22.500 157 12675.75 52.55 54494.28 88888.00 2016-06-05 08:04:22.625 157 12675.75 52.55 54494.28 88888.00 2016-06-05 08:04:22.750 157 12675.77 52.58 54494.30 88888.00 2016-06-05 08:04:22.875 157 12675.83 52.55 54494.35 88888.00 2016-06-05 08:04:23.000 157 12675.83 52.55 54494.32 88888.00 2016-06-05 08:04:23.125 157 12675.80 52.55 54494.30 88888.00 2016-06-05 08:04:23.250 157 12675.77 52.48 54494.28 88888.00 2016-06-05 08:04:23.375 157 12675.75 52.48 54494.25 88888.00 2016-06-05 08:04:23.500 157 12675.75 52.50 54494.25 88888.00 2016-06-05 08:04:23.625 157 12675.80 52.52 54494.28 88888.00 2016-06-05 08:04:23.750 157 12675.83 52.55 54494.25 88888.00 2016-06-05 08:04:23.875 157 12675.83 52.55 54494.25 88888.00 2016-06-05 08:04:24.000 157 12675.83 52.58 54494.28 88888.00 2016-06-05 08:04:24.125 157 12675.83 52.55 54494.28 88888.00 2016-06-05 08:04:24.250 157 12675.80 52.50 54494.28 88888.00 2016-06-05 08:04:24.375 157 12675.83 52.50 54494.28 88888.00 2016-06-05 08:04:24.500 157 12675.83 52.52 54494.30 88888.00 2016-06-05 08:04:24.625 157 12675.77 52.52 54494.30 88888.00 2016-06-05 08:04:24.750 157 12675.73 52.52 54494.30 88888.00 2016-06-05 08:04:24.875 157 12675.77 52.50 54494.28 88888.00 2016-06-05 08:04:25.000 157 12675.73 52.50 54494.28 88888.00 2016-06-05 08:04:25.125 157 12675.73 52.52 54494.28 88888.00 2016-06-05 08:04:25.250 157 12675.70 52.55 54494.32 88888.00 2016-06-05 08:04:25.375 157 12675.80 52.52 54494.30 88888.00 2016-06-05 08:04:25.500 157 12675.80 52.50 54494.30 88888.00 2016-06-05 08:04:25.625 157 12675.80 52.50 54494.28 88888.00 2016-06-05 08:04:25.750 157 12675.77 52.52 54494.25 88888.00 2016-06-05 08:04:25.875 157 12675.73 52.52 54494.28 88888.00 2016-06-05 08:04:26.000 157 12675.70 52.50 54494.28 88888.00 2016-06-05 08:04:26.125 157 12675.70 52.52 54494.30 88888.00 2016-06-05 08:04:26.250 157 12675.75 52.48 54494.32 88888.00 2016-06-05 08:04:26.375 157 12675.80 52.50 54494.32 88888.00 2016-06-05 08:04:26.500 157 12675.80 52.52 54494.35 88888.00 2016-06-05 08:04:26.625 157 12675.83 52.50 54494.28 88888.00 2016-06-05 08:04:26.750 157 12675.83 52.50 54494.28 88888.00 2016-06-05 08:04:26.875 157 12675.83 52.48 54494.30 88888.00 2016-06-05 08:04:27.000 157 12675.83 52.52 54494.28 88888.00 2016-06-05 08:04:27.125 157 12675.83 52.52 54494.30 88888.00 2016-06-05 08:04:27.250 157 12675.83 52.52 54494.28 88888.00 2016-06-05 08:04:27.375 157 12675.83 52.52 54494.30 88888.00 2016-06-05 08:04:27.500 157 12675.75 52.50 54494.30 88888.00 2016-06-05 08:04:27.625 157 12675.67 52.52 54494.32 88888.00 2016-06-05 08:04:27.750 157 12675.73 52.52 54494.32 88888.00 2016-06-05 08:04:27.875 157 12675.75 52.50 54494.30 88888.00 2016-06-05 08:04:28.000 157 12675.73 52.50 54494.28 88888.00 2016-06-05 08:04:28.125 157 12675.67 52.50 54494.28 88888.00 2016-06-05 08:04:28.250 157 12675.70 52.48 54494.30 88888.00 2016-06-05 08:04:28.375 157 12675.73 52.50 54494.32 88888.00 2016-06-05 08:04:28.500 157 12675.77 52.52 54494.35 88888.00 2016-06-05 08:04:28.625 157 12675.83 52.50 54494.35 88888.00 2016-06-05 08:04:28.750 157 12675.80 52.50 54494.32 88888.00 2016-06-05 08:04:28.875 157 12675.80 52.52 54494.30 88888.00 2016-06-05 08:04:29.000 157 12675.77 52.50 54494.30 88888.00 2016-06-05 08:04:29.125 157 12675.80 52.52 54494.30 88888.00 2016-06-05 08:04:29.250 157 12675.80 52.52 54494.35 88888.00 2016-06-05 08:04:29.375 157 12675.77 52.50 54494.32 88888.00 2016-06-05 08:04:29.500 157 12675.75 52.48 54494.30 88888.00 2016-06-05 08:04:29.625 157 12675.77 52.48 54494.30 88888.00 2016-06-05 08:04:29.750 157 12675.80 52.50 54494.32 88888.00 2016-06-05 08:04:29.875 157 12675.83 52.48 54494.35 88888.00 2016-06-05 08:04:30.000 157 12675.80 52.45 54494.32 88888.00 2016-06-05 08:04:30.125 157 12675.80 52.50 54494.35 88888.00 2016-06-05 08:04:30.250 157 12675.83 52.48 54494.32 88888.00 2016-06-05 08:04:30.375 157 12675.83 52.48 54494.32 88888.00 2016-06-05 08:04:30.500 157 12675.83 52.45 54494.32 88888.00 2016-06-05 08:04:30.625 157 12675.80 52.45 54494.32 88888.00 2016-06-05 08:04:30.750 157 12675.77 52.48 54494.35 88888.00 2016-06-05 08:04:30.875 157 12675.77 52.50 54494.35 88888.00 2016-06-05 08:04:31.000 157 12675.73 52.48 54494.30 88888.00 2016-06-05 08:04:31.125 157 12675.70 52.48 54494.30 88888.00 2016-06-05 08:04:31.250 157 12675.75 52.48 54494.32 88888.00 2016-06-05 08:04:31.375 157 12675.83 52.50 54494.32 88888.00 2016-06-05 08:04:31.500 157 12675.77 52.48 54494.32 88888.00 2016-06-05 08:04:31.625 157 12675.73 52.48 54494.32 88888.00 2016-06-05 08:04:31.750 157 12675.73 52.48 54494.32 88888.00 2016-06-05 08:04:31.875 157 12675.75 52.50 54494.30 88888.00 2016-06-05 08:04:32.000 157 12675.80 52.50 54494.32 88888.00 2016-06-05 08:04:32.125 157 12675.83 52.50 54494.32 88888.00 2016-06-05 08:04:32.250 157 12675.83 52.48 54494.32 88888.00 2016-06-05 08:04:32.375 157 12675.88 52.50 54494.35 88888.00 2016-06-05 08:04:32.500 157 12675.83 52.50 54494.35 88888.00 2016-06-05 08:04:32.625 157 12675.83 52.50 54494.32 88888.00 2016-06-05 08:04:32.750 157 12675.85 52.50 54494.32 88888.00 2016-06-05 08:04:32.875 157 12675.85 52.52 54494.32 88888.00 2016-06-05 08:04:33.000 157 12675.85 52.52 54494.32 88888.00 2016-06-05 08:04:33.125 157 12675.85 52.50 54494.35 88888.00 2016-06-05 08:04:33.250 157 12675.77 52.45 54494.35 88888.00 2016-06-05 08:04:33.375 157 12675.83 52.48 54494.35 88888.00 2016-06-05 08:04:33.500 157 12675.85 52.48 54494.38 88888.00 2016-06-05 08:04:33.625 157 12675.80 52.50 54494.38 88888.00 2016-06-05 08:04:33.750 157 12675.75 52.45 54494.35 88888.00 2016-06-05 08:04:33.875 157 12675.77 52.42 54494.35 88888.00 2016-06-05 08:04:34.000 157 12675.80 52.48 54494.32 88888.00 2016-06-05 08:04:34.125 157 12675.80 52.48 54494.35 88888.00 2016-06-05 08:04:34.250 157 12675.75 52.50 54494.35 88888.00 2016-06-05 08:04:34.375 157 12675.80 52.52 54494.35 88888.00 2016-06-05 08:04:34.500 157 12675.77 52.55 54494.38 88888.00 2016-06-05 08:04:34.625 157 12675.73 52.52 54494.38 88888.00 2016-06-05 08:04:34.750 157 12675.75 52.52 54494.40 88888.00 2016-06-05 08:04:34.875 157 12675.73 52.52 54494.40 88888.00 2016-06-05 08:04:35.000 157 12675.73 52.50 54494.40 88888.00 2016-06-05 08:04:35.125 157 12675.70 52.48 54494.38 88888.00 2016-06-05 08:04:35.250 157 12675.77 52.48 54494.40 88888.00 2016-06-05 08:04:35.375 157 12675.80 52.50 54494.40 88888.00 2016-06-05 08:04:35.500 157 12675.85 52.52 54494.40 88888.00 2016-06-05 08:04:35.625 157 12675.88 52.50 54494.40 88888.00 2016-06-05 08:04:35.750 157 12675.85 52.50 54494.38 88888.00 2016-06-05 08:04:35.875 157 12675.80 52.48 54494.40 88888.00 2016-06-05 08:04:36.000 157 12675.77 52.48 54494.38 88888.00 2016-06-05 08:04:36.125 157 12675.77 52.52 54494.40 88888.00 2016-06-05 08:04:36.250 157 12675.83 52.50 54494.40 88888.00 2016-06-05 08:04:36.375 157 12675.85 52.50 54494.40 88888.00 2016-06-05 08:04:36.500 157 12675.85 52.50 54494.38 88888.00 2016-06-05 08:04:36.625 157 12675.80 52.50 54494.40 88888.00 2016-06-05 08:04:36.750 157 12675.77 52.48 54494.40 88888.00 2016-06-05 08:04:36.875 157 12675.77 52.50 54494.40 88888.00 2016-06-05 08:04:37.000 157 12675.77 52.50 54494.40 88888.00 2016-06-05 08:04:37.125 157 12675.80 52.52 54494.43 88888.00 2016-06-05 08:04:37.250 157 12675.80 52.50 54494.43 88888.00 2016-06-05 08:04:37.375 157 12675.77 52.52 54494.40 88888.00 2016-06-05 08:04:37.500 157 12675.80 52.55 54494.40 88888.00 2016-06-05 08:04:37.625 157 12675.80 52.50 54494.43 88888.00 2016-06-05 08:04:37.750 157 12675.85 52.52 54494.43 88888.00 2016-06-05 08:04:37.875 157 12675.90 52.52 54494.43 88888.00 2016-06-05 08:04:38.000 157 12675.95 52.58 54494.43 88888.00 2016-06-05 08:04:38.125 157 12675.92 52.55 54494.45 88888.00 2016-06-05 08:04:38.250 157 12675.92 52.48 54494.43 88888.00 2016-06-05 08:04:38.375 157 12675.92 52.48 54494.43 88888.00 2016-06-05 08:04:38.500 157 12675.90 52.48 54494.40 88888.00 2016-06-05 08:04:38.625 157 12675.90 52.50 54494.43 88888.00 2016-06-05 08:04:38.750 157 12675.95 52.48 54494.43 88888.00 2016-06-05 08:04:38.875 157 12675.95 52.48 54494.43 88888.00 2016-06-05 08:04:39.000 157 12675.95 52.50 54494.43 88888.00 2016-06-05 08:04:39.125 157 12675.92 52.50 54494.45 88888.00 2016-06-05 08:04:39.250 157 12675.90 52.50 54494.45 88888.00 2016-06-05 08:04:39.375 157 12675.90 52.48 54494.45 88888.00 2016-06-05 08:04:39.500 157 12675.92 52.45 54494.45 88888.00 2016-06-05 08:04:39.625 157 12675.92 52.48 54494.45 88888.00 2016-06-05 08:04:39.750 157 12675.98 52.50 54494.43 88888.00 2016-06-05 08:04:39.875 157 12675.92 52.48 54494.45 88888.00 2016-06-05 08:04:40.000 157 12675.88 52.50 54494.43 88888.00 2016-06-05 08:04:40.125 157 12675.88 52.52 54494.45 88888.00 2016-06-05 08:04:40.250 157 12675.88 52.52 54494.47 88888.00 2016-06-05 08:04:40.375 157 12675.90 52.52 54494.47 88888.00 2016-06-05 08:04:40.500 157 12675.90 52.52 54494.45 88888.00 2016-06-05 08:04:40.625 157 12675.90 52.55 54494.43 88888.00 2016-06-05 08:04:40.750 157 12675.90 52.55 54494.43 88888.00 2016-06-05 08:04:40.875 157 12675.92 52.52 54494.45 88888.00 2016-06-05 08:04:41.000 157 12675.95 52.50 54494.45 88888.00 2016-06-05 08:04:41.125 157 12675.98 52.55 54494.47 88888.00 2016-06-05 08:04:41.250 157 12675.95 52.55 54494.47 88888.00 2016-06-05 08:04:41.375 157 12676.00 52.55 54494.47 88888.00 2016-06-05 08:04:41.500 157 12676.02 52.55 54494.47 88888.00 2016-06-05 08:04:41.625 157 12675.98 52.52 54494.47 88888.00 2016-06-05 08:04:41.750 157 12675.90 52.50 54494.47 88888.00 2016-06-05 08:04:41.875 157 12675.90 52.52 54494.43 88888.00 2016-06-05 08:04:42.000 157 12675.92 52.52 54494.43 88888.00 2016-06-05 08:04:42.125 157 12675.92 52.52 54494.45 88888.00 2016-06-05 08:04:42.250 157 12675.92 52.52 54494.45 88888.00 2016-06-05 08:04:42.375 157 12676.00 52.52 54494.45 88888.00 2016-06-05 08:04:42.500 157 12675.98 52.55 54494.43 88888.00 2016-06-05 08:04:42.625 157 12675.95 52.55 54494.43 88888.00 2016-06-05 08:04:42.750 157 12675.95 52.58 54494.43 88888.00 2016-06-05 08:04:42.875 157 12675.95 52.58 54494.40 88888.00 2016-06-05 08:04:43.000 157 12675.90 52.55 54494.40 88888.00 2016-06-05 08:04:43.125 157 12675.90 52.58 54494.40 88888.00 2016-06-05 08:04:43.250 157 12675.95 52.55 54494.43 88888.00 2016-06-05 08:04:43.375 157 12675.98 52.52 54494.43 88888.00 2016-06-05 08:04:43.500 157 12676.02 52.55 54494.45 88888.00 2016-06-05 08:04:43.625 157 12676.00 52.55 54494.43 88888.00 2016-06-05 08:04:43.750 157 12676.00 52.58 54494.43 88888.00 2016-06-05 08:04:43.875 157 12675.98 52.55 54494.45 88888.00 2016-06-05 08:04:44.000 157 12676.00 52.55 54494.43 88888.00 2016-06-05 08:04:44.125 157 12676.00 52.58 54494.43 88888.00 2016-06-05 08:04:44.250 157 12675.98 52.60 54494.40 88888.00 2016-06-05 08:04:44.375 157 12676.00 52.60 54494.43 88888.00 2016-06-05 08:04:44.500 157 12676.00 52.55 54494.45 88888.00 2016-06-05 08:04:44.625 157 12676.02 52.58 54494.43 88888.00 2016-06-05 08:04:44.750 157 12676.02 52.60 54494.43 88888.00 2016-06-05 08:04:44.875 157 12676.00 52.58 54494.43 88888.00 2016-06-05 08:04:45.000 157 12676.05 52.55 54494.43 88888.00 2016-06-05 08:04:45.125 157 12676.05 52.52 54494.43 88888.00 2016-06-05 08:04:45.250 157 12676.00 52.52 54494.45 88888.00 2016-06-05 08:04:45.375 157 12675.98 52.55 54494.45 88888.00 2016-06-05 08:04:45.500 157 12676.00 52.55 54494.45 88888.00 2016-06-05 08:04:45.625 157 12676.02 52.52 54494.43 88888.00 2016-06-05 08:04:45.750 157 12676.02 52.52 54494.43 88888.00 2016-06-05 08:04:45.875 157 12676.00 52.55 54494.43 88888.00 2016-06-05 08:04:46.000 157 12676.00 52.58 54494.40 88888.00 2016-06-05 08:04:46.125 157 12676.00 52.58 54494.45 88888.00 2016-06-05 08:04:46.250 157 12675.95 52.55 54494.45 88888.00 2016-06-05 08:04:46.375 157 12675.95 52.52 54494.43 88888.00 2016-06-05 08:04:46.500 157 12676.00 52.48 54494.43 88888.00 2016-06-05 08:04:46.625 157 12676.00 52.50 54494.43 88888.00 2016-06-05 08:04:46.750 157 12675.92 52.50 54494.45 88888.00 2016-06-05 08:04:46.875 157 12675.88 52.55 54494.47 88888.00 2016-06-05 08:04:47.000 157 12675.95 52.55 54494.47 88888.00 2016-06-05 08:04:47.125 157 12676.00 52.58 54494.47 88888.00 2016-06-05 08:04:47.250 157 12675.95 52.55 54494.45 88888.00 2016-06-05 08:04:47.375 157 12676.00 52.60 54494.45 88888.00 2016-06-05 08:04:47.500 157 12676.05 52.60 54494.47 88888.00 2016-06-05 08:04:47.625 157 12676.08 52.60 54494.47 88888.00 2016-06-05 08:04:47.750 157 12676.00 52.58 54494.47 88888.00 2016-06-05 08:04:47.875 157 12676.08 52.58 54494.50 88888.00 2016-06-05 08:04:48.000 157 12676.12 52.62 54494.47 88888.00 2016-06-05 08:04:48.125 157 12676.15 52.62 54494.47 88888.00 2016-06-05 08:04:48.250 157 12676.10 52.60 54494.47 88888.00 2016-06-05 08:04:48.375 157 12676.02 52.58 54494.47 88888.00 2016-06-05 08:04:48.500 157 12676.00 52.58 54494.50 88888.00 2016-06-05 08:04:48.625 157 12676.02 52.62 54494.50 88888.00 2016-06-05 08:04:48.750 157 12676.02 52.62 54494.50 88888.00 2016-06-05 08:04:48.875 157 12676.00 52.60 54494.50 88888.00 2016-06-05 08:04:49.000 157 12676.05 52.60 54494.47 88888.00 2016-06-05 08:04:49.125 157 12676.08 52.60 54494.50 88888.00 2016-06-05 08:04:49.250 157 12676.08 52.58 54494.50 88888.00 2016-06-05 08:04:49.375 157 12676.08 52.62 54494.47 88888.00 2016-06-05 08:04:49.500 157 12676.05 52.62 54494.47 88888.00 2016-06-05 08:04:49.625 157 12676.08 52.60 54494.47 88888.00 2016-06-05 08:04:49.750 157 12676.08 52.58 54494.47 88888.00 2016-06-05 08:04:49.875 157 12676.08 52.62 54494.47 88888.00 2016-06-05 08:04:50.000 157 12676.08 52.65 54494.47 88888.00 2016-06-05 08:04:50.125 157 12676.05 52.62 54494.50 88888.00 2016-06-05 08:04:50.250 157 12676.02 52.62 54494.50 88888.00 2016-06-05 08:04:50.375 157 12676.05 52.65 54494.47 88888.00 2016-06-05 08:04:50.500 157 12676.05 52.65 54494.47 88888.00 2016-06-05 08:04:50.625 157 12676.02 52.65 54494.50 88888.00 2016-06-05 08:04:50.750 157 12676.05 52.65 54494.50 88888.00 2016-06-05 08:04:50.875 157 12676.08 52.62 54494.47 88888.00 2016-06-05 08:04:51.000 157 12676.10 52.62 54494.47 88888.00 2016-06-05 08:04:51.125 157 12676.12 52.60 54494.50 88888.00 2016-06-05 08:04:51.250 157 12676.10 52.60 54494.50 88888.00 2016-06-05 08:04:51.375 157 12676.15 52.62 54494.50 88888.00 2016-06-05 08:04:51.500 157 12676.10 52.62 54494.50 88888.00 2016-06-05 08:04:51.625 157 12676.08 52.65 54494.50 88888.00 2016-06-05 08:04:51.750 157 12676.08 52.67 54494.50 88888.00 2016-06-05 08:04:51.875 157 12676.05 52.62 54494.47 88888.00 2016-06-05 08:04:52.000 157 12676.05 52.62 54494.50 88888.00 2016-06-05 08:04:52.125 157 12676.05 52.65 54494.50 88888.00 2016-06-05 08:04:52.250 157 12676.08 52.67 54494.50 88888.00 2016-06-05 08:04:52.375 157 12676.08 52.67 54494.50 88888.00 2016-06-05 08:04:52.500 157 12676.05 52.67 54494.50 88888.00 2016-06-05 08:04:52.625 157 12676.02 52.67 54494.50 88888.00 2016-06-05 08:04:52.750 157 12676.05 52.67 54494.53 88888.00 2016-06-05 08:04:52.875 157 12676.15 52.67 54494.53 88888.00 2016-06-05 08:04:53.000 157 12676.12 52.67 54494.50 88888.00 2016-06-05 08:04:53.125 157 12676.12 52.67 54494.50 88888.00 2016-06-05 08:04:53.250 157 12676.10 52.67 54494.50 88888.00 2016-06-05 08:04:53.375 157 12676.15 52.70 54494.50 88888.00 2016-06-05 08:04:53.500 157 12676.15 52.70 54494.50 88888.00 2016-06-05 08:04:53.625 157 12676.17 52.70 54494.53 88888.00 2016-06-05 08:04:53.750 157 12676.17 52.70 54494.50 88888.00 2016-06-05 08:04:53.875 157 12676.15 52.70 54494.50 88888.00 2016-06-05 08:04:54.000 157 12676.15 52.73 54494.50 88888.00 2016-06-05 08:04:54.125 157 12676.10 52.75 54494.50 88888.00 2016-06-05 08:04:54.250 157 12676.10 52.70 54494.53 88888.00 2016-06-05 08:04:54.375 157 12676.12 52.70 54494.53 88888.00 2016-06-05 08:04:54.500 157 12676.12 52.70 54494.53 88888.00 2016-06-05 08:04:54.625 157 12676.12 52.70 54494.53 88888.00 2016-06-05 08:04:54.750 157 12676.10 52.67 54494.53 88888.00 2016-06-05 08:04:54.875 157 12676.12 52.67 54494.50 88888.00 2016-06-05 08:04:55.000 157 12676.10 52.65 54494.50 88888.00 2016-06-05 08:04:55.125 157 12676.15 52.70 54494.50 88888.00 2016-06-05 08:04:55.250 157 12676.15 52.73 54494.53 88888.00 2016-06-05 08:04:55.375 157 12676.20 52.73 54494.53 88888.00 2016-06-05 08:04:55.500 157 12676.20 52.70 54494.53 88888.00 2016-06-05 08:04:55.625 157 12676.20 52.73 54494.53 88888.00 2016-06-05 08:04:55.750 157 12676.17 52.73 54494.50 88888.00 2016-06-05 08:04:55.875 157 12676.17 52.70 54494.53 88888.00 2016-06-05 08:04:56.000 157 12676.10 52.73 54494.53 88888.00 2016-06-05 08:04:56.125 157 12676.08 52.73 54494.53 88888.00 2016-06-05 08:04:56.250 157 12676.12 52.70 54494.53 88888.00 2016-06-05 08:04:56.375 157 12676.23 52.73 54494.53 88888.00 2016-06-05 08:04:56.500 157 12676.25 52.75 54494.53 88888.00 2016-06-05 08:04:56.625 157 12676.23 52.73 54494.53 88888.00 2016-06-05 08:04:56.750 157 12676.15 52.73 54494.53 88888.00 2016-06-05 08:04:56.875 157 12676.15 52.75 54494.53 88888.00 2016-06-05 08:04:57.000 157 12676.20 52.77 54494.50 88888.00 2016-06-05 08:04:57.125 157 12676.25 52.77 54494.55 88888.00 2016-06-05 08:04:57.250 157 12676.25 52.73 54494.57 88888.00 2016-06-05 08:04:57.375 157 12676.27 52.77 54494.55 88888.00 2016-06-05 08:04:57.500 157 12676.23 52.80 54494.57 88888.00 2016-06-05 08:04:57.625 157 12676.15 52.80 54494.55 88888.00 2016-06-05 08:04:57.750 157 12676.15 52.77 54494.57 88888.00 2016-06-05 08:04:57.875 157 12676.17 52.77 54494.57 88888.00 2016-06-05 08:04:58.000 157 12676.15 52.75 54494.55 88888.00 2016-06-05 08:04:58.125 157 12676.15 52.77 54494.55 88888.00 2016-06-05 08:04:58.250 157 12676.12 52.73 54494.57 88888.00 2016-06-05 08:04:58.375 157 12676.17 52.75 54494.55 88888.00 2016-06-05 08:04:58.500 157 12676.23 52.75 54494.55 88888.00 2016-06-05 08:04:58.625 157 12676.20 52.75 54494.57 88888.00 2016-06-05 08:04:58.750 157 12676.15 52.75 54494.57 88888.00 2016-06-05 08:04:58.875 157 12676.10 52.75 54494.57 88888.00 2016-06-05 08:04:59.000 157 12676.17 52.77 54494.60 88888.00 2016-06-05 08:04:59.125 157 12676.20 52.77 54494.57 88888.00 2016-06-05 08:04:59.250 157 12676.17 52.77 54494.60 88888.00 2016-06-05 08:04:59.375 157 12676.20 52.80 54494.60 88888.00 2016-06-05 08:04:59.500 157 12676.15 52.80 54494.60 88888.00 2016-06-05 08:04:59.625 157 12676.12 52.77 54494.57 88888.00 2016-06-05 08:04:59.750 157 12676.15 52.77 54494.60 88888.00 2016-06-05 08:04:59.875 157 12676.15 52.77 54494.57 88888.00 2016-06-05 08:05:00.000 157 12676.12 52.77 54494.57 88888.00 2016-06-05 08:05:00.125 157 12676.10 52.75 54494.57 88888.00 2016-06-05 08:05:00.250 157 12676.08 52.77 54494.60 88888.00 2016-06-05 08:05:00.375 157 12676.12 52.80 54494.60 88888.00 2016-06-05 08:05:00.500 157 12676.12 52.83 54494.57 88888.00 2016-06-05 08:05:00.625 157 12676.12 52.80 54494.57 88888.00 2016-06-05 08:05:00.750 157 12676.08 52.83 54494.57 88888.00 2016-06-05 08:05:00.875 157 12676.12 52.80 54494.57 88888.00 2016-06-05 08:05:01.000 157 12676.15 52.83 54494.57 88888.00 2016-06-05 08:05:01.125 157 12676.17 52.83 54494.57 88888.00 2016-06-05 08:05:01.250 157 12676.15 52.75 54494.57 88888.00 2016-06-05 08:05:01.375 157 12676.15 52.77 54494.55 88888.00 2016-06-05 08:05:01.500 157 12676.12 52.77 54494.53 88888.00 2016-06-05 08:05:01.625 157 12676.10 52.80 54494.55 88888.00 2016-06-05 08:05:01.750 157 12676.10 52.80 54494.55 88888.00 2016-06-05 08:05:01.875 157 12676.10 52.80 54494.55 88888.00 2016-06-05 08:05:02.000 157 12676.10 52.80 54494.57 88888.00 2016-06-05 08:05:02.125 157 12676.08 52.80 54494.60 88888.00 2016-06-05 08:05:02.250 157 12676.05 52.83 54494.62 88888.00 2016-06-05 08:05:02.375 157 12676.08 52.83 54494.62 88888.00 2016-06-05 08:05:02.500 157 12676.08 52.83 54494.62 88888.00 2016-06-05 08:05:02.625 157 12676.10 52.80 54494.60 88888.00 2016-06-05 08:05:02.750 157 12676.15 52.77 54494.62 88888.00 2016-06-05 08:05:02.875 157 12676.15 52.80 54494.60 88888.00 2016-06-05 08:05:03.000 157 12676.15 52.83 54494.60 88888.00 2016-06-05 08:05:03.125 157 12676.10 52.83 54494.60 88888.00 2016-06-05 08:05:03.250 157 12676.10 52.77 54494.57 88888.00 2016-06-05 08:05:03.375 157 12676.17 52.80 54494.57 88888.00 2016-06-05 08:05:03.500 157 12676.15 52.80 54494.57 88888.00 2016-06-05 08:05:03.625 157 12676.12 52.80 54494.60 88888.00 2016-06-05 08:05:03.750 157 12676.15 52.80 54494.60 88888.00 2016-06-05 08:05:03.875 157 12676.15 52.80 54494.57 88888.00 2016-06-05 08:05:04.000 157 12676.17 52.83 54494.60 88888.00 2016-06-05 08:05:04.125 157 12676.25 52.80 54494.60 88888.00 2016-06-05 08:05:04.250 157 12676.23 52.75 54494.60 88888.00 2016-06-05 08:05:04.375 157 12676.20 52.77 54494.60 88888.00 2016-06-05 08:05:04.500 157 12676.23 52.80 54494.60 88888.00 2016-06-05 08:05:04.625 157 12676.20 52.83 54494.62 88888.00 2016-06-05 08:05:04.750 157 12676.15 52.83 54494.65 88888.00 2016-06-05 08:05:04.875 157 12676.17 52.80 54494.62 88888.00 2016-06-05 08:05:05.000 157 12676.17 52.80 54494.60 88888.00 2016-06-05 08:05:05.125 157 12676.15 52.80 54494.60 88888.00 2016-06-05 08:05:05.250 157 12676.12 52.80 54494.65 88888.00 2016-06-05 08:05:05.375 157 12676.23 52.83 54494.62 88888.00 2016-06-05 08:05:05.500 157 12676.23 52.83 54494.65 88888.00 2016-06-05 08:05:05.625 157 12676.17 52.83 54494.62 88888.00 2016-06-05 08:05:05.750 157 12676.15 52.83 54494.62 88888.00 2016-06-05 08:05:05.875 157 12676.20 52.85 54494.68 88888.00 2016-06-05 08:05:06.000 157 12676.20 52.85 54494.65 88888.00 2016-06-05 08:05:06.125 157 12676.23 52.85 54494.62 88888.00 2016-06-05 08:05:06.250 157 12676.23 52.83 54494.65 88888.00 2016-06-05 08:05:06.375 157 12676.23 52.83 54494.62 88888.00 2016-06-05 08:05:06.500 157 12676.23 52.83 54494.65 88888.00 2016-06-05 08:05:06.625 157 12676.25 52.83 54494.65 88888.00 2016-06-05 08:05:06.750 157 12676.20 52.85 54494.68 88888.00 2016-06-05 08:05:06.875 157 12676.15 52.83 54494.65 88888.00 2016-06-05 08:05:07.000 157 12676.15 52.80 54494.65 88888.00 2016-06-05 08:05:07.125 157 12676.15 52.80 54494.65 88888.00 2016-06-05 08:05:07.250 157 12676.17 52.83 54494.65 88888.00 2016-06-05 08:05:07.375 157 12676.25 52.85 54494.68 88888.00 2016-06-05 08:05:07.500 157 12676.25 52.83 54494.65 88888.00 2016-06-05 08:05:07.625 157 12676.23 52.83 54494.65 88888.00 2016-06-05 08:05:07.750 157 12676.20 52.83 54494.65 88888.00 2016-06-05 08:05:07.875 157 12676.20 52.83 54494.62 88888.00 2016-06-05 08:05:08.000 157 12676.20 52.83 54494.65 88888.00 2016-06-05 08:05:08.125 157 12676.27 52.83 54494.62 88888.00 2016-06-05 08:05:08.250 157 12676.23 52.80 54494.62 88888.00 2016-06-05 08:05:08.375 157 12676.17 52.83 54494.62 88888.00 2016-06-05 08:05:08.500 157 12676.20 52.85 54494.62 88888.00 2016-06-05 08:05:08.625 157 12676.23 52.88 54494.60 88888.00 2016-06-05 08:05:08.750 157 12676.15 52.85 54494.62 88888.00 2016-06-05 08:05:08.875 157 12676.17 52.83 54494.65 88888.00 2016-06-05 08:05:09.000 157 12676.25 52.83 54494.65 88888.00 2016-06-05 08:05:09.125 157 12676.25 52.85 54494.65 88888.00 2016-06-05 08:05:09.250 157 12676.27 52.88 54494.65 88888.00 2016-06-05 08:05:09.375 157 12676.40 52.85 54494.65 88888.00 2016-06-05 08:05:09.500 157 12676.38 52.85 54494.65 88888.00 2016-06-05 08:05:09.625 157 12676.30 52.83 54494.65 88888.00 2016-06-05 08:05:09.750 157 12676.30 52.85 54494.65 88888.00 2016-06-05 08:05:09.875 157 12676.27 52.85 54494.65 88888.00 2016-06-05 08:05:10.000 157 12676.25 52.88 54494.62 88888.00 2016-06-05 08:05:10.125 157 12676.23 52.88 54494.62 88888.00 2016-06-05 08:05:10.250 157 12676.27 52.88 54494.65 88888.00 2016-06-05 08:05:10.375 157 12676.33 52.88 54494.62 88888.00 2016-06-05 08:05:10.500 157 12676.33 52.83 54494.62 88888.00 2016-06-05 08:05:10.625 157 12676.27 52.83 54494.60 88888.00 2016-06-05 08:05:10.750 157 12676.25 52.88 54494.60 88888.00 2016-06-05 08:05:10.875 157 12676.23 52.85 54494.62 88888.00 2016-06-05 08:05:11.000 157 12676.25 52.83 54494.62 88888.00 2016-06-05 08:05:11.125 157 12676.33 52.83 54494.62 88888.00 2016-06-05 08:05:11.250 157 12676.35 52.83 54494.62 88888.00 2016-06-05 08:05:11.375 157 12676.42 52.83 54494.65 88888.00 2016-06-05 08:05:11.500 157 12676.40 52.85 54494.65 88888.00 2016-06-05 08:05:11.625 157 12676.33 52.88 54494.62 88888.00 2016-06-05 08:05:11.750 157 12676.20 52.85 54494.60 88888.00 2016-06-05 08:05:11.875 157 12676.23 52.85 54494.62 88888.00 2016-06-05 08:05:12.000 157 12676.33 52.88 54494.62 88888.00 2016-06-05 08:05:12.125 157 12676.25 52.88 54494.65 88888.00 2016-06-05 08:05:12.250 157 12676.23 52.85 54494.68 88888.00 2016-06-05 08:05:12.375 157 12676.27 52.90 54494.65 88888.00 2016-06-05 08:05:12.500 157 12676.30 52.90 54494.65 88888.00 2016-06-05 08:05:12.625 157 12676.30 52.90 54494.65 88888.00 2016-06-05 08:05:12.750 157 12676.25 52.88 54494.62 88888.00 2016-06-05 08:05:12.875 157 12676.23 52.85 54494.65 88888.00 2016-06-05 08:05:13.000 157 12676.20 52.85 54494.62 88888.00 2016-06-05 08:05:13.125 157 12676.17 52.88 54494.62 88888.00 2016-06-05 08:05:13.250 157 12676.17 52.85 54494.62 88888.00 2016-06-05 08:05:13.375 157 12676.20 52.88 54494.65 88888.00 2016-06-05 08:05:13.500 157 12676.17 52.88 54494.68 88888.00 2016-06-05 08:05:13.625 157 12676.17 52.88 54494.65 88888.00 2016-06-05 08:05:13.750 157 12676.20 52.88 54494.65 88888.00 2016-06-05 08:05:13.875 157 12676.23 52.85 54494.62 88888.00 2016-06-05 08:05:14.000 157 12676.17 52.85 54494.62 88888.00 2016-06-05 08:05:14.125 157 12676.25 52.90 54494.65 88888.00 2016-06-05 08:05:14.250 157 12676.27 52.90 54494.68 88888.00 2016-06-05 08:05:14.375 157 12676.25 52.88 54494.65 88888.00 2016-06-05 08:05:14.500 157 12676.17 52.88 54494.65 88888.00 2016-06-05 08:05:14.625 157 12676.23 52.90 54494.68 88888.00 2016-06-05 08:05:14.750 157 12676.33 52.88 54494.65 88888.00 2016-06-05 08:05:14.875 157 12676.33 52.88 54494.62 88888.00 2016-06-05 08:05:15.000 157 12676.20 52.90 54494.65 88888.00 2016-06-05 08:05:15.125 157 12676.15 52.92 54494.70 88888.00 2016-06-05 08:05:15.250 157 12676.20 52.90 54494.70 88888.00 2016-06-05 08:05:15.375 157 12676.25 52.88 54494.70 88888.00 2016-06-05 08:05:15.500 157 12676.23 52.85 54494.70 88888.00 2016-06-05 08:05:15.625 157 12676.33 52.90 54494.72 88888.00 2016-06-05 08:05:15.750 157 12676.33 52.90 54494.72 88888.00 2016-06-05 08:05:15.875 157 12676.30 52.88 54494.70 88888.00 2016-06-05 08:05:16.000 157 12676.30 52.90 54494.70 88888.00 2016-06-05 08:05:16.125 157 12676.30 52.92 54494.70 88888.00 2016-06-05 08:05:16.250 157 12676.25 52.95 54494.70 88888.00 2016-06-05 08:05:16.375 157 12676.23 52.92 54494.68 88888.00 2016-06-05 08:05:16.500 157 12676.23 52.90 54494.70 88888.00 2016-06-05 08:05:16.625 157 12676.23 52.88 54494.72 88888.00 2016-06-05 08:05:16.750 157 12676.30 52.88 54494.72 88888.00 2016-06-05 08:05:16.875 157 12676.27 52.88 54494.70 88888.00 2016-06-05 08:05:17.000 157 12676.23 52.90 54494.68 88888.00 2016-06-05 08:05:17.125 157 12676.25 52.90 54494.70 88888.00 2016-06-05 08:05:17.250 157 12676.20 52.88 54494.70 88888.00 2016-06-05 08:05:17.375 157 12676.23 52.90 54494.70 88888.00 2016-06-05 08:05:17.500 157 12676.25 52.90 54494.68 88888.00 2016-06-05 08:05:17.625 157 12676.23 52.90 54494.68 88888.00 2016-06-05 08:05:17.750 157 12676.25 52.92 54494.68 88888.00 2016-06-05 08:05:17.875 157 12676.23 52.92 54494.68 88888.00 2016-06-05 08:05:18.000 157 12676.25 52.92 54494.68 88888.00 2016-06-05 08:05:18.125 157 12676.30 52.92 54494.70 88888.00 2016-06-05 08:05:18.250 157 12676.27 52.90 54494.70 88888.00 2016-06-05 08:05:18.375 157 12676.23 52.92 54494.68 88888.00 2016-06-05 08:05:18.500 157 12676.25 52.92 54494.70 88888.00 2016-06-05 08:05:18.625 157 12676.25 52.92 54494.70 88888.00 2016-06-05 08:05:18.750 157 12676.27 52.88 54494.68 88888.00 2016-06-05 08:05:18.875 157 12676.27 52.85 54494.70 88888.00 2016-06-05 08:05:19.000 157 12676.30 52.90 54494.70 88888.00 2016-06-05 08:05:19.125 157 12676.25 52.95 54494.70 88888.00 2016-06-05 08:05:19.250 157 12676.25 52.92 54494.68 88888.00 2016-06-05 08:05:19.375 157 12676.27 52.90 54494.68 88888.00 2016-06-05 08:05:19.500 157 12676.27 52.92 54494.70 88888.00 2016-06-05 08:05:19.625 157 12676.30 52.88 54494.70 88888.00 2016-06-05 08:05:19.750 157 12676.25 52.90 54494.70 88888.00 2016-06-05 08:05:19.875 157 12676.27 52.90 54494.75 88888.00 2016-06-05 08:05:20.000 157 12676.20 52.90 54494.72 88888.00 2016-06-05 08:05:20.125 157 12676.17 52.92 54494.72 88888.00 2016-06-05 08:05:20.250 157 12676.25 52.92 54494.72 88888.00 2016-06-05 08:05:20.375 157 12676.33 52.95 54494.72 88888.00 2016-06-05 08:05:20.500 157 12676.27 52.95 54494.72 88888.00 2016-06-05 08:05:20.625 157 12676.27 52.92 54494.70 88888.00 2016-06-05 08:05:20.750 157 12676.30 52.92 54494.70 88888.00 2016-06-05 08:05:20.875 157 12676.25 52.95 54494.72 88888.00 2016-06-05 08:05:21.000 157 12676.27 52.90 54494.70 88888.00 2016-06-05 08:05:21.125 157 12676.27 52.90 54494.68 88888.00 2016-06-05 08:05:21.250 157 12676.27 52.88 54494.68 88888.00 2016-06-05 08:05:21.375 157 12676.33 52.88 54494.70 88888.00 2016-06-05 08:05:21.500 157 12676.35 52.90 54494.72 88888.00 2016-06-05 08:05:21.625 157 12676.38 52.90 54494.70 88888.00 2016-06-05 08:05:21.750 157 12676.30 52.88 54494.70 88888.00 2016-06-05 08:05:21.875 157 12676.30 52.90 54494.70 88888.00 2016-06-05 08:05:22.000 157 12676.33 52.90 54494.70 88888.00 2016-06-05 08:05:22.125 157 12676.35 52.90 54494.75 88888.00 2016-06-05 08:05:22.250 157 12676.30 52.90 54494.72 88888.00 2016-06-05 08:05:22.375 157 12676.33 52.92 54494.72 88888.00 2016-06-05 08:05:22.500 157 12676.38 52.98 54494.72 88888.00 2016-06-05 08:05:22.625 157 12676.35 52.98 54494.72 88888.00 2016-06-05 08:05:22.750 157 12676.30 52.95 54494.72 88888.00 2016-06-05 08:05:22.875 157 12676.35 52.92 54494.72 88888.00 2016-06-05 08:05:23.000 157 12676.33 52.90 54494.68 88888.00 2016-06-05 08:05:23.125 157 12676.30 52.92 54494.70 88888.00 2016-06-05 08:05:23.250 157 12676.27 52.88 54494.72 88888.00 2016-06-05 08:05:23.375 157 12676.35 52.90 54494.70 88888.00 2016-06-05 08:05:23.500 157 12676.40 52.92 54494.70 88888.00 2016-06-05 08:05:23.625 157 12676.38 52.98 54494.72 88888.00 2016-06-05 08:05:23.750 157 12676.40 52.98 54494.72 88888.00 2016-06-05 08:05:23.875 157 12676.35 52.92 54494.72 88888.00 2016-06-05 08:05:24.000 157 12676.33 52.90 54494.70 88888.00 2016-06-05 08:05:24.125 157 12676.30 52.88 54494.72 88888.00 2016-06-05 08:05:24.250 157 12676.33 52.92 54494.72 88888.00 2016-06-05 08:05:24.375 157 12676.40 52.92 54494.72 88888.00 2016-06-05 08:05:24.500 157 12676.42 52.92 54494.70 88888.00 2016-06-05 08:05:24.625 157 12676.42 52.92 54494.72 88888.00 2016-06-05 08:05:24.750 157 12676.40 52.95 54494.72 88888.00 2016-06-05 08:05:24.875 157 12676.45 52.92 54494.72 88888.00 2016-06-05 08:05:25.000 157 12676.50 52.90 54494.70 88888.00 2016-06-05 08:05:25.125 157 12676.48 52.88 54494.70 88888.00 2016-06-05 08:05:25.250 157 12676.42 52.90 54494.68 88888.00 2016-06-05 08:05:25.375 157 12676.40 52.95 54494.70 88888.00 2016-06-05 08:05:25.500 157 12676.35 52.92 54494.70 88888.00 2016-06-05 08:05:25.625 157 12676.33 52.95 54494.72 88888.00 2016-06-05 08:05:25.750 157 12676.30 52.95 54494.72 88888.00 2016-06-05 08:05:25.875 157 12676.35 52.98 54494.72 88888.00 2016-06-05 08:05:26.000 157 12676.35 52.92 54494.70 88888.00 2016-06-05 08:05:26.125 157 12676.33 52.88 54494.72 88888.00 2016-06-05 08:05:26.250 157 12676.33 52.88 54494.75 88888.00 2016-06-05 08:05:26.375 157 12676.38 52.90 54494.70 88888.00 2016-06-05 08:05:26.500 157 12676.38 52.90 54494.68 88888.00 2016-06-05 08:05:26.625 157 12676.35 52.90 54494.70 88888.00 2016-06-05 08:05:26.750 157 12676.38 52.88 54494.72 88888.00 2016-06-05 08:05:26.875 157 12676.35 52.88 54494.72 88888.00 2016-06-05 08:05:27.000 157 12676.38 52.88 54494.72 88888.00 2016-06-05 08:05:27.125 157 12676.40 52.88 54494.72 88888.00 2016-06-05 08:05:27.250 157 12676.38 52.88 54494.72 88888.00 2016-06-05 08:05:27.375 157 12676.42 52.88 54494.72 88888.00 2016-06-05 08:05:27.500 157 12676.48 52.88 54494.72 88888.00 2016-06-05 08:05:27.625 157 12676.48 52.90 54494.72 88888.00 2016-06-05 08:05:27.750 157 12676.45 52.92 54494.70 88888.00 2016-06-05 08:05:27.875 157 12676.42 52.95 54494.72 88888.00 2016-06-05 08:05:28.000 157 12676.35 52.92 54494.72 88888.00 2016-06-05 08:05:28.125 157 12676.38 52.92 54494.75 88888.00 2016-06-05 08:05:28.250 157 12676.38 52.92 54494.72 88888.00 2016-06-05 08:05:28.375 157 12676.42 52.88 54494.72 88888.00 2016-06-05 08:05:28.500 157 12676.40 52.90 54494.75 88888.00 2016-06-05 08:05:28.625 157 12676.35 52.92 54494.75 88888.00 2016-06-05 08:05:28.750 157 12676.33 52.90 54494.72 88888.00 2016-06-05 08:05:28.875 157 12676.35 52.88 54494.72 88888.00 2016-06-05 08:05:29.000 157 12676.42 52.85 54494.75 88888.00 2016-06-05 08:05:29.125 157 12676.50 52.88 54494.78 88888.00 2016-06-05 08:05:29.250 157 12676.42 52.88 54494.72 88888.00 2016-06-05 08:05:29.375 157 12676.38 52.90 54494.72 88888.00 2016-06-05 08:05:29.500 157 12676.35 52.90 54494.75 88888.00 2016-06-05 08:05:29.625 157 12676.42 52.90 54494.78 88888.00 2016-06-05 08:05:29.750 157 12676.45 52.95 54494.75 88888.00 2016-06-05 08:05:29.875 157 12676.45 52.90 54494.75 88888.00 2016-06-05 08:05:30.000 157 12676.50 52.90 54494.70 88888.00 2016-06-05 08:05:30.125 157 12676.45 52.92 54494.85 88888.00 2016-06-05 08:05:30.250 157 12676.30 52.95 54494.93 88888.00 2016-06-05 08:05:30.375 157 12676.30 52.92 54494.78 88888.00 2016-06-05 08:05:30.500 157 12676.38 52.92 54494.68 88888.00 2016-06-05 08:05:30.625 157 12676.42 52.90 54494.68 88888.00 2016-06-05 08:05:30.750 157 12676.42 52.90 54494.70 88888.00 2016-06-05 08:05:30.875 157 12676.48 52.90 54494.72 88888.00 2016-06-05 08:05:31.000 157 12676.50 52.90 54494.70 88888.00 2016-06-05 08:05:31.125 157 12676.48 52.88 54494.70 88888.00 2016-06-05 08:05:31.250 157 12676.45 52.88 54494.70 88888.00 2016-06-05 08:05:31.375 157 12676.48 52.88 54494.70 88888.00 2016-06-05 08:05:31.500 157 12676.48 52.88 54494.68 88888.00 2016-06-05 08:05:31.625 157 12676.40 52.90 54494.68 88888.00 2016-06-05 08:05:31.750 157 12676.38 52.90 54494.68 88888.00 2016-06-05 08:05:31.875 157 12676.38 52.90 54494.70 88888.00 2016-06-05 08:05:32.000 157 12676.38 52.92 54494.70 88888.00 2016-06-05 08:05:32.125 157 12676.38 52.90 54494.72 88888.00 2016-06-05 08:05:32.250 157 12676.33 52.88 54494.72 88888.00 2016-06-05 08:05:32.375 157 12676.33 52.90 54494.72 88888.00 2016-06-05 08:05:32.500 157 12676.38 52.90 54494.72 88888.00 2016-06-05 08:05:32.625 157 12676.33 52.92 54494.70 88888.00 2016-06-05 08:05:32.750 157 12676.33 52.95 54494.70 88888.00 2016-06-05 08:05:32.875 157 12676.35 52.92 54494.72 88888.00 2016-06-05 08:05:33.000 157 12676.38 52.88 54494.70 88888.00 2016-06-05 08:05:33.125 157 12676.38 52.85 54494.68 88888.00 2016-06-05 08:05:33.250 157 12676.33 52.85 54494.70 88888.00 2016-06-05 08:05:33.375 157 12676.38 52.90 54494.72 88888.00 2016-06-05 08:05:33.500 157 12676.38 52.92 54494.72 88888.00 2016-06-05 08:05:33.625 157 12676.40 52.90 54494.70 88888.00 2016-06-05 08:05:33.750 157 12676.45 52.88 54494.72 88888.00 2016-06-05 08:05:33.875 157 12676.40 52.88 54494.70 88888.00 2016-06-05 08:05:34.000 157 12676.45 52.90 54494.70 88888.00 2016-06-05 08:05:34.125 157 12676.48 52.90 54494.72 88888.00 2016-06-05 08:05:34.250 157 12676.50 52.85 54494.72 88888.00 2016-06-05 08:05:34.375 157 12676.52 52.88 54494.72 88888.00 2016-06-05 08:05:34.500 157 12676.52 52.88 54494.70 88888.00 2016-06-05 08:05:34.625 157 12676.50 52.88 54494.70 88888.00 2016-06-05 08:05:34.750 157 12676.48 52.88 54494.72 88888.00 2016-06-05 08:05:34.875 157 12676.48 52.90 54494.72 88888.00 2016-06-05 08:05:35.000 157 12676.50 52.85 54494.72 88888.00 2016-06-05 08:05:35.125 157 12676.50 52.88 54494.72 88888.00 2016-06-05 08:05:35.250 157 12676.50 52.88 54494.75 88888.00 2016-06-05 08:05:35.375 157 12676.58 52.88 54494.75 88888.00 2016-06-05 08:05:35.500 157 12676.58 52.88 54494.75 88888.00 2016-06-05 08:05:35.625 157 12676.52 52.88 54494.75 88888.00 2016-06-05 08:05:35.750 157 12676.58 52.88 54494.75 88888.00 2016-06-05 08:05:35.875 157 12676.58 52.90 54494.78 88888.00 2016-06-05 08:05:36.000 157 12676.55 52.88 54494.75 88888.00 2016-06-05 08:05:36.125 157 12676.55 52.90 54494.75 88888.00 2016-06-05 08:05:36.250 157 12676.52 52.90 54494.75 88888.00 2016-06-05 08:05:36.375 157 12676.52 52.90 54494.78 88888.00 2016-06-05 08:05:36.500 157 12676.50 52.92 54494.80 88888.00 2016-06-05 08:05:36.625 157 12676.50 52.88 54494.78 88888.00 2016-06-05 08:05:36.750 157 12676.50 52.88 54494.75 88888.00 2016-06-05 08:05:36.875 157 12676.50 52.85 54494.78 88888.00 2016-06-05 08:05:37.000 157 12676.45 52.85 54494.75 88888.00 2016-06-05 08:05:37.125 157 12676.45 52.85 54494.75 88888.00 2016-06-05 08:05:37.250 157 12676.55 52.88 54494.78 88888.00 2016-06-05 08:05:37.375 157 12676.58 52.90 54494.75 88888.00 2016-06-05 08:05:37.500 157 12676.52 52.88 54494.72 88888.00 2016-06-05 08:05:37.625 157 12676.58 52.88 54494.75 88888.00 2016-06-05 08:05:37.750 157 12676.58 52.88 54494.78 88888.00 2016-06-05 08:05:37.875 157 12676.48 52.90 54494.78 88888.00 2016-06-05 08:05:38.000 157 12676.42 52.85 54494.78 88888.00 2016-06-05 08:05:38.125 157 12676.45 52.83 54494.75 88888.00 2016-06-05 08:05:38.250 157 12676.45 52.85 54494.75 88888.00 2016-06-05 08:05:38.375 157 12676.48 52.88 54494.75 88888.00 2016-06-05 08:05:38.500 157 12676.45 52.88 54494.75 88888.00 2016-06-05 08:05:38.625 157 12676.48 52.85 54494.78 88888.00 2016-06-05 08:05:38.750 157 12676.48 52.88 54494.75 88888.00 2016-06-05 08:05:38.875 157 12676.45 52.90 54494.75 88888.00 2016-06-05 08:05:39.000 157 12676.45 52.88 54494.75 88888.00 2016-06-05 08:05:39.125 157 12676.55 52.88 54494.75 88888.00 2016-06-05 08:05:39.250 157 12676.52 52.85 54494.75 88888.00 2016-06-05 08:05:39.375 157 12676.58 52.85 54494.72 88888.00 2016-06-05 08:05:39.500 157 12676.58 52.90 54494.75 88888.00 2016-06-05 08:05:39.625 157 12676.58 52.90 54494.72 88888.00 2016-06-05 08:05:39.750 157 12676.55 52.85 54494.75 88888.00 2016-06-05 08:05:39.875 157 12676.50 52.88 54494.72 88888.00 2016-06-05 08:05:40.000 157 12676.55 52.88 54494.75 88888.00 2016-06-05 08:05:40.125 157 12676.62 52.88 54494.80 88888.00 2016-06-05 08:05:40.250 157 12676.58 52.88 54494.75 88888.00 2016-06-05 08:05:40.375 157 12676.60 52.92 54494.75 88888.00 2016-06-05 08:05:40.500 157 12676.58 52.90 54494.75 88888.00 2016-06-05 08:05:40.625 157 12676.60 52.88 54494.78 88888.00 2016-06-05 08:05:40.750 157 12676.62 52.83 54494.75 88888.00 2016-06-05 08:05:40.875 157 12676.58 52.83 54494.75 88888.00 2016-06-05 08:05:41.000 157 12676.58 52.85 54494.78 88888.00 2016-06-05 08:05:41.125 157 12676.62 52.85 54494.80 88888.00 2016-06-05 08:05:41.250 157 12676.52 52.83 54494.78 88888.00 2016-06-05 08:05:41.375 157 12676.50 52.83 54494.75 88888.00 2016-06-05 08:05:41.500 157 12676.50 52.85 54494.78 88888.00 2016-06-05 08:05:41.625 157 12676.60 52.85 54494.80 88888.00 2016-06-05 08:05:41.750 157 12676.65 52.88 54494.78 88888.00 2016-06-05 08:05:41.875 157 12676.65 52.85 54494.78 88888.00 2016-06-05 08:05:42.000 157 12676.65 52.88 54494.80 88888.00 2016-06-05 08:05:42.125 157 12676.65 52.88 54494.82 88888.00 2016-06-05 08:05:42.250 157 12676.52 52.88 54494.80 88888.00 2016-06-05 08:05:42.375 157 12676.50 52.85 54494.80 88888.00 2016-06-05 08:05:42.500 157 12676.48 52.85 54494.80 88888.00 2016-06-05 08:05:42.625 157 12676.52 52.88 54494.75 88888.00 2016-06-05 08:05:42.750 157 12676.60 52.90 54494.78 88888.00 2016-06-05 08:05:42.875 157 12676.58 52.88 54494.78 88888.00 2016-06-05 08:05:43.000 157 12676.58 52.88 54494.75 88888.00 2016-06-05 08:05:43.125 157 12676.60 52.88 54494.75 88888.00 2016-06-05 08:05:43.250 157 12676.52 52.85 54494.75 88888.00 2016-06-05 08:05:43.375 157 12676.58 52.85 54494.75 88888.00 2016-06-05 08:05:43.500 157 12676.60 52.85 54494.72 88888.00 2016-06-05 08:05:43.625 157 12676.60 52.85 54494.72 88888.00 2016-06-05 08:05:43.750 157 12676.60 52.85 54494.70 88888.00 2016-06-05 08:05:43.875 157 12676.67 52.85 54494.72 88888.00 2016-06-05 08:05:44.000 157 12676.73 52.85 54494.72 88888.00 2016-06-05 08:05:44.125 157 12676.70 52.85 54494.72 88888.00 2016-06-05 08:05:44.250 157 12676.67 52.88 54494.72 88888.00 2016-06-05 08:05:44.375 157 12676.62 52.88 54494.72 88888.00 2016-06-05 08:05:44.500 157 12676.62 52.88 54494.75 88888.00 2016-06-05 08:05:44.625 157 12676.67 52.88 54494.72 88888.00 2016-06-05 08:05:44.750 157 12676.73 52.85 54494.75 88888.00 2016-06-05 08:05:44.875 157 12676.73 52.88 54494.72 88888.00 2016-06-05 08:05:45.000 157 12676.70 52.88 54494.72 88888.00 2016-06-05 08:05:45.125 157 12676.65 52.90 54494.75 88888.00 2016-06-05 08:05:45.250 157 12676.60 52.88 54494.78 88888.00 2016-06-05 08:05:45.375 157 12676.60 52.88 54494.78 88888.00 2016-06-05 08:05:45.500 157 12676.58 52.85 54494.78 88888.00 2016-06-05 08:05:45.625 157 12676.62 52.85 54494.75 88888.00 2016-06-05 08:05:45.750 157 12676.62 52.85 54494.75 88888.00 2016-06-05 08:05:45.875 157 12676.60 52.83 54494.75 88888.00 2016-06-05 08:05:46.000 157 12676.65 52.85 54494.75 88888.00 2016-06-05 08:05:46.125 157 12676.75 52.88 54494.78 88888.00 2016-06-05 08:05:46.250 157 12676.70 52.88 54494.82 88888.00 2016-06-05 08:05:46.375 157 12676.70 52.88 54494.78 88888.00 2016-06-05 08:05:46.500 157 12676.65 52.88 54494.78 88888.00 2016-06-05 08:05:46.625 157 12676.67 52.88 54494.78 88888.00 2016-06-05 08:05:46.750 157 12676.73 52.90 54494.78 88888.00 2016-06-05 08:05:46.875 157 12676.73 52.88 54494.80 88888.00 2016-06-05 08:05:47.000 157 12676.67 52.85 54494.78 88888.00 2016-06-05 08:05:47.125 157 12676.70 52.85 54494.78 88888.00 2016-06-05 08:05:47.250 157 12676.75 52.88 54494.78 88888.00 2016-06-05 08:05:47.375 157 12676.73 52.88 54494.78 88888.00 2016-06-05 08:05:47.500 157 12676.70 52.92 54494.78 88888.00 2016-06-05 08:05:47.625 157 12676.65 52.90 54494.78 88888.00 2016-06-05 08:05:47.750 157 12676.60 52.90 54494.75 88888.00 2016-06-05 08:05:47.875 157 12676.58 52.90 54494.75 88888.00 2016-06-05 08:05:48.000 157 12676.60 52.88 54494.75 88888.00 2016-06-05 08:05:48.125 157 12676.62 52.85 54494.75 88888.00 2016-06-05 08:05:48.250 157 12676.60 52.83 54494.78 88888.00 2016-06-05 08:05:48.375 157 12676.58 52.85 54494.78 88888.00 2016-06-05 08:05:48.500 157 12676.62 52.88 54494.78 88888.00 2016-06-05 08:05:48.625 157 12676.67 52.88 54494.78 88888.00 2016-06-05 08:05:48.750 157 12676.62 52.88 54494.75 88888.00 2016-06-05 08:05:48.875 157 12676.67 52.90 54494.75 88888.00 2016-06-05 08:05:49.000 157 12676.70 52.92 54494.75 88888.00 2016-06-05 08:05:49.125 157 12676.67 52.92 54494.75 88888.00 2016-06-05 08:05:49.250 157 12676.62 52.88 54494.78 88888.00 2016-06-05 08:05:49.375 157 12676.60 52.92 54494.78 88888.00 2016-06-05 08:05:49.500 157 12676.62 52.92 54494.75 88888.00 2016-06-05 08:05:49.625 157 12676.62 52.92 54494.78 88888.00 2016-06-05 08:05:49.750 157 12676.65 52.92 54494.78 88888.00 2016-06-05 08:05:49.875 157 12676.65 52.90 54494.80 88888.00 2016-06-05 08:05:50.000 157 12676.70 52.90 54494.78 88888.00 2016-06-05 08:05:50.125 157 12676.67 52.92 54494.80 88888.00 2016-06-05 08:05:50.250 157 12676.65 52.92 54494.78 88888.00 2016-06-05 08:05:50.375 157 12676.62 52.92 54494.78 88888.00 2016-06-05 08:05:50.500 157 12676.60 52.90 54494.78 88888.00 2016-06-05 08:05:50.625 157 12676.58 52.90 54494.78 88888.00 2016-06-05 08:05:50.750 157 12676.55 52.92 54494.78 88888.00 2016-06-05 08:05:50.875 157 12676.58 52.90 54494.75 88888.00 2016-06-05 08:05:51.000 157 12676.62 52.90 54494.75 88888.00 2016-06-05 08:05:51.125 157 12676.60 52.92 54494.78 88888.00 2016-06-05 08:05:51.250 157 12676.48 52.90 54494.78 88888.00 2016-06-05 08:05:51.375 157 12676.50 52.90 54494.80 88888.00 2016-06-05 08:05:51.500 157 12676.52 52.90 54494.78 88888.00 2016-06-05 08:05:51.625 157 12676.60 52.88 54494.80 88888.00 2016-06-05 08:05:51.750 157 12676.65 52.90 54494.80 88888.00 2016-06-05 08:05:51.875 157 12676.60 52.92 54494.80 88888.00 2016-06-05 08:05:52.000 157 12676.52 52.90 54494.80 88888.00 2016-06-05 08:05:52.125 157 12676.45 52.92 54494.80 88888.00 2016-06-05 08:05:52.250 157 12676.48 52.90 54494.78 88888.00 2016-06-05 08:05:52.375 157 12676.50 52.90 54494.78 88888.00 2016-06-05 08:05:52.500 157 12676.50 52.90 54494.78 88888.00 2016-06-05 08:05:52.625 157 12676.48 52.90 54494.75 88888.00 2016-06-05 08:05:52.750 157 12676.45 52.88 54494.75 88888.00 2016-06-05 08:05:52.875 157 12676.38 52.88 54494.75 88888.00 2016-06-05 08:05:53.000 157 12676.40 52.90 54494.75 88888.00 2016-06-05 08:05:53.125 157 12676.45 52.92 54494.80 88888.00 2016-06-05 08:05:53.250 157 12676.50 52.90 54494.75 88888.00 2016-06-05 08:05:53.375 157 12676.50 52.90 54494.78 88888.00 2016-06-05 08:05:53.500 157 12676.52 52.92 54494.78 88888.00 2016-06-05 08:05:53.625 157 12676.60 52.92 54494.80 88888.00 2016-06-05 08:05:53.750 157 12676.60 52.92 54494.80 88888.00 2016-06-05 08:05:53.875 157 12676.55 52.98 54494.78 88888.00 2016-06-05 08:05:54.000 157 12676.48 52.95 54494.78 88888.00 2016-06-05 08:05:54.125 157 12676.42 52.95 54494.80 88888.00 2016-06-05 08:05:54.250 157 12676.42 52.95 54494.80 88888.00 2016-06-05 08:05:54.375 157 12676.55 52.92 54494.80 88888.00 2016-06-05 08:05:54.500 157 12676.60 52.92 54494.80 88888.00 2016-06-05 08:05:54.625 157 12676.60 52.95 54494.78 88888.00 2016-06-05 08:05:54.750 157 12676.58 52.95 54494.75 88888.00 2016-06-05 08:05:54.875 157 12676.52 52.95 54494.75 88888.00 2016-06-05 08:05:55.000 157 12676.58 52.92 54494.75 88888.00 2016-06-05 08:05:55.125 157 12676.58 52.92 54494.78 88888.00 2016-06-05 08:05:55.250 157 12676.55 52.92 54494.78 88888.00 2016-06-05 08:05:55.375 157 12676.52 52.95 54494.80 88888.00 2016-06-05 08:05:55.500 157 12676.50 52.92 54494.78 88888.00 2016-06-05 08:05:55.625 157 12676.55 52.92 54494.80 88888.00 2016-06-05 08:05:55.750 157 12676.52 52.95 54494.78 88888.00 2016-06-05 08:05:55.875 157 12676.48 52.98 54494.80 88888.00 2016-06-05 08:05:56.000 157 12676.52 52.98 54494.80 88888.00 2016-06-05 08:05:56.125 157 12676.52 52.98 54494.80 88888.00 2016-06-05 08:05:56.250 157 12676.50 52.90 54494.80 88888.00 2016-06-05 08:05:56.375 157 12676.52 52.90 54494.80 88888.00 2016-06-05 08:05:56.500 157 12676.58 52.92 54494.80 88888.00 2016-06-05 08:05:56.625 157 12676.55 52.92 54494.80 88888.00 2016-06-05 08:05:56.750 157 12676.60 52.95 54494.82 88888.00 2016-06-05 08:05:56.875 157 12676.62 52.95 54494.80 88888.00 2016-06-05 08:05:57.000 157 12676.55 52.95 54494.80 88888.00 2016-06-05 08:05:57.125 157 12676.45 52.95 54494.80 88888.00 2016-06-05 08:05:57.250 157 12676.45 52.92 54494.80 88888.00 2016-06-05 08:05:57.375 157 12676.52 52.98 54494.78 88888.00 2016-06-05 08:05:57.500 157 12676.52 52.98 54494.78 88888.00 2016-06-05 08:05:57.625 157 12676.50 52.92 54494.80 88888.00 2016-06-05 08:05:57.750 157 12676.45 52.95 54494.82 88888.00 2016-06-05 08:05:57.875 157 12676.40 52.98 54494.82 88888.00 2016-06-05 08:05:58.000 157 12676.45 52.98 54494.82 88888.00 2016-06-05 08:05:58.125 157 12676.48 52.95 54494.82 88888.00 2016-06-05 08:05:58.250 157 12676.52 52.95 54494.82 88888.00 2016-06-05 08:05:58.375 157 12676.55 52.95 54494.80 88888.00 2016-06-05 08:05:58.500 157 12676.52 52.95 54494.80 88888.00 2016-06-05 08:05:58.625 157 12676.45 52.98 54494.80 88888.00 2016-06-05 08:05:58.750 157 12676.42 52.98 54494.82 88888.00 2016-06-05 08:05:58.875 157 12676.45 52.95 54494.82 88888.00 2016-06-05 08:05:59.000 157 12676.50 52.98 54494.82 88888.00 2016-06-05 08:05:59.125 157 12676.52 52.98 54494.80 88888.00 2016-06-05 08:05:59.250 157 12676.50 52.98 54494.82 88888.00 2016-06-05 08:05:59.375 157 12676.52 53.00 54494.82 88888.00 2016-06-05 08:05:59.500 157 12676.48 52.98 54494.85 88888.00 2016-06-05 08:05:59.625 157 12676.50 52.95 54494.82 88888.00 2016-06-05 08:05:59.750 157 12676.50 52.98 54494.85 88888.00 2016-06-05 08:05:59.875 157 12676.45 52.98 54494.82 88888.00 2016-06-05 08:06:00.000 157 12676.45 52.95 54494.85 88888.00 2016-06-05 08:06:00.125 157 12676.52 52.98 54494.82 88888.00 2016-06-05 08:06:00.250 157 12676.65 53.00 54494.82 88888.00 2016-06-05 08:06:00.375 157 12676.62 53.00 54494.82 88888.00 2016-06-05 08:06:00.500 157 12676.58 52.98 54494.85 88888.00 2016-06-05 08:06:00.625 157 12676.52 52.98 54494.85 88888.00 2016-06-05 08:06:00.750 157 12676.52 53.00 54494.85 88888.00 2016-06-05 08:06:00.875 157 12676.52 53.02 54494.85 88888.00 2016-06-05 08:06:01.000 157 12676.55 53.02 54494.85 88888.00 2016-06-05 08:06:01.125 157 12676.52 53.02 54494.85 88888.00 2016-06-05 08:06:01.250 157 12676.52 52.98 54494.85 88888.00 2016-06-05 08:06:01.375 157 12676.60 53.00 54494.82 88888.00 2016-06-05 08:06:01.500 157 12676.55 53.00 54494.85 88888.00 2016-06-05 08:06:01.625 157 12676.52 53.00 54494.85 88888.00 2016-06-05 08:06:01.750 157 12676.52 53.00 54494.85 88888.00 2016-06-05 08:06:01.875 157 12676.55 53.02 54494.82 88888.00 2016-06-05 08:06:02.000 157 12676.58 53.02 54494.82 88888.00 2016-06-05 08:06:02.125 157 12676.55 53.05 54494.85 88888.00 2016-06-05 08:06:02.250 157 12676.48 53.02 54494.85 88888.00 2016-06-05 08:06:02.375 157 12676.48 53.00 54494.82 88888.00 2016-06-05 08:06:02.500 157 12676.50 53.05 54494.85 88888.00 2016-06-05 08:06:02.625 157 12676.52 53.02 54494.85 88888.00 2016-06-05 08:06:02.750 157 12676.52 53.00 54494.85 88888.00 2016-06-05 08:06:02.875 157 12676.48 53.00 54494.85 88888.00 2016-06-05 08:06:03.000 157 12676.45 53.00 54494.85 88888.00 2016-06-05 08:06:03.125 157 12676.48 53.05 54494.82 88888.00 2016-06-05 08:06:03.250 157 12676.45 53.02 54494.85 88888.00 2016-06-05 08:06:03.375 157 12676.45 53.00 54494.85 88888.00 2016-06-05 08:06:03.500 157 12676.40 52.98 54494.85 88888.00 2016-06-05 08:06:03.625 157 12676.48 52.98 54494.85 88888.00 2016-06-05 08:06:03.750 157 12676.52 53.02 54494.88 88888.00 2016-06-05 08:06:03.875 157 12676.45 53.02 54494.88 88888.00 2016-06-05 08:06:04.000 157 12676.45 53.00 54494.85 88888.00 2016-06-05 08:06:04.125 157 12676.55 53.02 54494.85 88888.00 2016-06-05 08:06:04.250 157 12676.55 53.05 54494.85 88888.00 2016-06-05 08:06:04.375 157 12676.48 53.05 54494.85 88888.00 2016-06-05 08:06:04.500 157 12676.50 53.02 54494.88 88888.00 2016-06-05 08:06:04.625 157 12676.58 53.02 54494.85 88888.00 2016-06-05 08:06:04.750 157 12676.58 53.05 54494.82 88888.00 2016-06-05 08:06:04.875 157 12676.55 53.05 54494.85 88888.00 2016-06-05 08:06:05.000 157 12676.52 53.05 54494.85 88888.00 2016-06-05 08:06:05.125 157 12676.50 53.05 54494.85 88888.00 2016-06-05 08:06:05.250 157 12676.45 53.02 54494.82 88888.00 2016-06-05 08:06:05.375 157 12676.48 53.02 54494.82 88888.00 2016-06-05 08:06:05.500 157 12676.48 53.05 54494.85 88888.00 2016-06-05 08:06:05.625 157 12676.58 53.08 54494.88 88888.00 2016-06-05 08:06:05.750 157 12676.55 53.10 54494.85 88888.00 2016-06-05 08:06:05.875 157 12676.52 53.08 54494.85 88888.00 2016-06-05 08:06:06.000 157 12676.48 53.05 54494.85 88888.00 2016-06-05 08:06:06.125 157 12676.48 53.05 54494.88 88888.00 2016-06-05 08:06:06.250 157 12676.45 53.08 54494.88 88888.00 2016-06-05 08:06:06.375 157 12676.45 53.08 54494.85 88888.00 2016-06-05 08:06:06.500 157 12676.45 53.08 54494.88 88888.00 2016-06-05 08:06:06.625 157 12676.42 53.10 54494.88 88888.00 2016-06-05 08:06:06.750 157 12676.40 53.08 54494.88 88888.00 2016-06-05 08:06:06.875 157 12676.40 53.10 54494.88 88888.00 2016-06-05 08:06:07.000 157 12676.48 53.08 54494.88 88888.00 2016-06-05 08:06:07.125 157 12676.55 53.05 54494.85 88888.00 2016-06-05 08:06:07.250 157 12676.50 53.05 54494.88 88888.00 2016-06-05 08:06:07.375 157 12676.45 53.05 54494.85 88888.00 2016-06-05 08:06:07.500 157 12676.42 53.08 54494.88 88888.00 2016-06-05 08:06:07.625 157 12676.42 53.10 54494.88 88888.00 2016-06-05 08:06:07.750 157 12676.40 53.10 54494.93 88888.00 2016-06-05 08:06:07.875 157 12676.38 53.08 54494.90 88888.00 2016-06-05 08:06:08.000 157 12676.40 53.08 54494.90 88888.00 2016-06-05 08:06:08.125 157 12676.40 53.12 54494.90 88888.00 2016-06-05 08:06:08.250 157 12676.38 53.10 54494.93 88888.00 2016-06-05 08:06:08.375 157 12676.38 53.10 54494.90 88888.00 2016-06-05 08:06:08.500 157 12676.38 53.08 54494.90 88888.00 2016-06-05 08:06:08.625 157 12676.38 53.05 54494.90 88888.00 2016-06-05 08:06:08.750 157 12676.33 53.08 54494.90 88888.00 2016-06-05 08:06:08.875 157 12676.30 53.08 54494.90 88888.00 2016-06-05 08:06:09.000 157 12676.35 53.08 54494.88 88888.00 2016-06-05 08:06:09.125 157 12676.40 53.08 54494.90 88888.00 2016-06-05 08:06:09.250 157 12676.35 53.05 54494.90 88888.00 2016-06-05 08:06:09.375 157 12676.38 53.05 54494.88 88888.00 2016-06-05 08:06:09.500 157 12676.38 53.05 54494.85 88888.00 2016-06-05 08:06:09.625 157 12676.35 53.08 54494.85 88888.00 2016-06-05 08:06:09.750 157 12676.33 53.05 54494.90 88888.00 2016-06-05 08:06:09.875 157 12676.30 53.05 54494.90 88888.00 2016-06-05 08:06:10.000 157 12676.25 53.05 54494.90 88888.00 2016-06-05 08:06:10.125 157 12676.27 53.08 54494.90 88888.00 2016-06-05 08:06:10.250 157 12676.30 53.08 54494.93 88888.00 2016-06-05 08:06:10.375 157 12676.33 53.10 54494.93 88888.00 2016-06-05 08:06:10.500 157 12676.35 53.08 54494.95 88888.00 2016-06-05 08:06:10.625 157 12676.33 53.10 54494.95 88888.00 2016-06-05 08:06:10.750 157 12676.27 53.08 54494.93 88888.00 2016-06-05 08:06:10.875 157 12676.25 53.08 54494.88 88888.00 2016-06-05 08:06:11.000 157 12676.23 53.08 54494.90 88888.00 2016-06-05 08:06:11.125 157 12676.23 53.08 54494.93 88888.00 2016-06-05 08:06:11.250 157 12676.15 53.08 54494.93 88888.00 2016-06-05 08:06:11.375 157 12676.17 53.08 54494.93 88888.00 2016-06-05 08:06:11.500 157 12676.23 53.05 54494.95 88888.00 2016-06-05 08:06:11.625 157 12676.27 53.08 54494.95 88888.00 2016-06-05 08:06:11.750 157 12676.27 53.05 54494.95 88888.00 2016-06-05 08:06:11.875 157 12676.27 53.05 54494.97 88888.00 2016-06-05 08:06:12.000 157 12676.27 53.05 54494.95 88888.00 2016-06-05 08:06:12.125 157 12676.25 53.08 54494.93 88888.00 2016-06-05 08:06:12.250 157 12676.27 53.05 54494.95 88888.00 2016-06-05 08:06:12.375 157 12676.35 53.10 54494.97 88888.00 2016-06-05 08:06:12.500 157 12676.33 53.10 54494.97 88888.00 2016-06-05 08:06:12.625 157 12676.30 53.10 54494.95 88888.00 2016-06-05 08:06:12.750 157 12676.27 53.05 54494.93 88888.00 2016-06-05 08:06:12.875 157 12676.27 53.02 54494.97 88888.00 2016-06-05 08:06:13.000 157 12676.27 53.02 54494.95 88888.00 2016-06-05 08:06:13.125 157 12676.23 53.02 54494.95 88888.00 2016-06-05 08:06:13.250 157 12676.20 53.08 54494.95 88888.00 2016-06-05 08:06:13.375 157 12676.23 53.02 54494.95 88888.00 2016-06-05 08:06:13.500 157 12676.23 53.02 54494.95 88888.00 2016-06-05 08:06:13.625 157 12676.30 53.00 54494.93 88888.00 2016-06-05 08:06:13.750 157 12676.30 53.02 54494.95 88888.00 2016-06-05 08:06:13.875 157 12676.27 53.02 54494.95 88888.00 2016-06-05 08:06:14.000 157 12676.30 53.05 54494.95 88888.00 2016-06-05 08:06:14.125 157 12676.27 53.02 54494.97 88888.00 2016-06-05 08:06:14.250 157 12676.25 53.05 54494.97 88888.00 2016-06-05 08:06:14.375 157 12676.23 53.08 54494.97 88888.00 2016-06-05 08:06:14.500 157 12676.23 53.08 54494.97 88888.00 2016-06-05 08:06:14.625 157 12676.23 53.05 54494.97 88888.00 2016-06-05 08:06:14.750 157 12676.20 53.02 54494.97 88888.00 2016-06-05 08:06:14.875 157 12676.25 53.05 54494.95 88888.00 2016-06-05 08:06:15.000 157 12676.33 53.08 54494.97 88888.00 2016-06-05 08:06:15.125 157 12676.35 53.10 54494.97 88888.00 2016-06-05 08:06:15.250 157 12676.23 53.05 54494.95 88888.00 2016-06-05 08:06:15.375 157 12676.17 53.02 54494.95 88888.00 2016-06-05 08:06:15.500 157 12676.12 53.02 54494.95 88888.00 2016-06-05 08:06:15.625 157 12676.15 53.05 54494.97 88888.00 2016-06-05 08:06:15.750 157 12676.12 53.08 54494.97 88888.00 2016-06-05 08:06:15.875 157 12676.15 53.05 54494.97 88888.00 2016-06-05 08:06:16.000 157 12676.12 53.05 54495.00 88888.00 2016-06-05 08:06:16.125 157 12676.10 53.05 54495.03 88888.00 2016-06-05 08:06:16.250 157 12676.10 53.05 54495.00 88888.00 2016-06-05 08:06:16.375 157 12676.15 53.02 54494.97 88888.00 2016-06-05 08:06:16.500 157 12676.17 53.00 54494.97 88888.00 2016-06-05 08:06:16.625 157 12676.17 53.00 54494.95 88888.00 2016-06-05 08:06:16.750 157 12676.12 53.05 54494.97 88888.00 2016-06-05 08:06:16.875 157 12676.12 53.02 54494.97 88888.00 2016-06-05 08:06:17.000 157 12676.10 53.00 54494.95 88888.00 2016-06-05 08:06:17.125 157 12676.12 53.05 54494.95 88888.00 2016-06-05 08:06:17.250 157 12676.12 53.02 54494.97 88888.00 2016-06-05 08:06:17.375 157 12676.10 53.05 54494.97 88888.00 2016-06-05 08:06:17.500 157 12676.10 53.02 54495.03 88888.00 2016-06-05 08:06:17.625 157 12676.17 53.00 54495.00 88888.00 2016-06-05 08:06:17.750 157 12676.15 52.98 54494.97 88888.00 2016-06-05 08:06:17.875 157 12676.10 53.00 54495.00 88888.00 2016-06-05 08:06:18.000 157 12676.10 53.00 54495.03 88888.00 2016-06-05 08:06:18.125 157 12676.15 53.05 54495.00 88888.00 2016-06-05 08:06:18.250 157 12676.08 53.02 54495.03 88888.00 2016-06-05 08:06:18.375 157 12676.10 52.98 54495.00 88888.00 2016-06-05 08:06:18.500 157 12676.10 52.98 54495.00 88888.00 2016-06-05 08:06:18.625 157 12676.08 53.00 54494.97 88888.00 2016-06-05 08:06:18.750 157 12676.05 52.98 54495.00 88888.00 2016-06-05 08:06:18.875 157 12676.02 53.00 54495.00 88888.00 2016-06-05 08:06:19.000 157 12676.08 53.02 54495.03 88888.00 2016-06-05 08:06:19.125 157 12676.10 53.02 54495.05 88888.00 2016-06-05 08:06:19.250 157 12676.10 53.00 54495.03 88888.00 2016-06-05 08:06:19.375 157 12676.08 53.00 54495.03 88888.00 2016-06-05 08:06:19.500 157 12676.12 53.00 54495.03 88888.00 2016-06-05 08:06:19.625 157 12676.12 52.98 54495.03 88888.00 2016-06-05 08:06:19.750 157 12676.12 52.98 54495.03 88888.00 2016-06-05 08:06:19.875 157 12676.08 53.00 54495.03 88888.00 2016-06-05 08:06:20.000 157 12676.08 53.00 54495.03 88888.00 2016-06-05 08:06:20.125 157 12676.15 53.02 54495.03 88888.00 2016-06-05 08:06:20.250 157 12676.17 53.00 54495.03 88888.00 2016-06-05 08:06:20.375 157 12676.10 52.98 54495.03 88888.00 2016-06-05 08:06:20.500 157 12676.05 53.00 54495.03 88888.00 2016-06-05 08:06:20.625 157 12676.02 53.00 54495.05 88888.00 2016-06-05 08:06:20.750 157 12676.02 53.00 54495.03 88888.00 2016-06-05 08:06:20.875 157 12676.02 53.00 54495.03 88888.00 2016-06-05 08:06:21.000 157 12676.08 53.00 54495.00 88888.00 2016-06-05 08:06:21.125 157 12676.08 53.00 54495.03 88888.00 2016-06-05 08:06:21.250 157 12676.10 52.98 54495.03 88888.00 2016-06-05 08:06:21.375 157 12676.20 53.00 54495.00 88888.00 2016-06-05 08:06:21.500 157 12676.15 53.05 54495.00 88888.00 2016-06-05 08:06:21.625 157 12676.08 53.02 54495.00 88888.00 2016-06-05 08:06:21.750 157 12676.08 53.00 54495.00 88888.00 2016-06-05 08:06:21.875 157 12676.10 53.02 54494.97 88888.00 2016-06-05 08:06:22.000 157 12676.08 53.05 54495.00 88888.00 2016-06-05 08:06:22.125 157 12676.10 53.00 54495.03 88888.00 2016-06-05 08:06:22.250 157 12676.05 52.98 54495.07 88888.00 2016-06-05 08:06:22.375 157 12676.12 52.98 54495.03 88888.00 2016-06-05 08:06:22.500 157 12676.10 53.00 54495.03 88888.00 2016-06-05 08:06:22.625 157 12676.05 53.00 54495.03 88888.00 2016-06-05 08:06:22.750 157 12676.05 53.02 54495.05 88888.00 2016-06-05 08:06:22.875 157 12676.05 53.02 54495.05 88888.00 2016-06-05 08:06:23.000 157 12676.05 53.02 54495.05 88888.00 2016-06-05 08:06:23.125 157 12676.12 53.00 54495.03 88888.00 2016-06-05 08:06:23.250 157 12676.10 52.95 54495.03 88888.00 2016-06-05 08:06:23.375 157 12676.08 53.00 54495.00 88888.00 2016-06-05 08:06:23.500 157 12676.02 53.00 54495.03 88888.00 2016-06-05 08:06:23.625 157 12676.08 53.02 54495.03 88888.00 2016-06-05 08:06:23.750 157 12676.12 53.02 54495.05 88888.00 2016-06-05 08:06:23.875 157 12676.12 53.02 54495.05 88888.00 2016-06-05 08:06:24.000 157 12676.10 53.05 54495.05 88888.00 2016-06-05 08:06:24.125 157 12676.08 53.00 54495.05 88888.00 2016-06-05 08:06:24.250 157 12676.00 52.98 54495.05 88888.00 2016-06-05 08:06:24.375 157 12676.02 53.02 54495.05 88888.00 2016-06-05 08:06:24.500 157 12676.08 53.02 54495.05 88888.00 2016-06-05 08:06:24.625 157 12676.00 53.02 54495.05 88888.00 2016-06-05 08:06:24.750 157 12676.00 53.02 54495.05 88888.00 2016-06-05 08:06:24.875 157 12676.02 53.00 54495.03 88888.00 2016-06-05 08:06:25.000 157 12676.02 53.00 54495.03 88888.00 2016-06-05 08:06:25.125 157 12676.00 52.98 54495.03 88888.00 2016-06-05 08:06:25.250 157 12675.98 52.98 54495.03 88888.00 2016-06-05 08:06:25.375 157 12675.98 53.00 54495.05 88888.00 2016-06-05 08:06:25.500 157 12675.98 52.98 54495.05 88888.00 2016-06-05 08:06:25.625 157 12675.98 52.98 54495.03 88888.00 2016-06-05 08:06:25.750 157 12675.98 53.00 54495.03 88888.00 2016-06-05 08:06:25.875 157 12676.00 52.95 54495.05 88888.00 2016-06-05 08:06:26.000 157 12676.02 52.95 54495.05 88888.00 2016-06-05 08:06:26.125 157 12676.05 52.95 54495.07 88888.00 2016-06-05 08:06:26.250 157 12676.00 53.00 54495.05 88888.00 2016-06-05 08:06:26.375 157 12675.98 53.02 54495.05 88888.00 2016-06-05 08:06:26.500 157 12675.98 53.05 54495.05 88888.00 2016-06-05 08:06:26.625 157 12675.98 53.05 54495.05 88888.00 2016-06-05 08:06:26.750 157 12675.95 53.05 54495.05 88888.00 2016-06-05 08:06:26.875 157 12676.00 53.08 54495.07 88888.00 2016-06-05 08:06:27.000 157 12676.00 53.05 54495.05 88888.00 2016-06-05 08:06:27.125 157 12675.95 53.08 54495.05 88888.00 2016-06-05 08:06:27.250 157 12675.92 53.05 54495.07 88888.00 2016-06-05 08:06:27.375 157 12675.95 53.05 54495.07 88888.00 2016-06-05 08:06:27.500 157 12675.95 53.10 54495.05 88888.00 2016-06-05 08:06:27.625 157 12675.90 53.08 54495.07 88888.00 2016-06-05 08:06:27.750 157 12675.88 53.08 54495.07 88888.00 2016-06-05 08:06:27.875 157 12675.83 53.08 54495.05 88888.00 2016-06-05 08:06:28.000 157 12675.80 53.08 54495.05 88888.00 2016-06-05 08:06:28.125 157 12675.83 53.10 54495.05 88888.00 2016-06-05 08:06:28.250 157 12675.88 53.05 54495.05 88888.00 2016-06-05 08:06:28.375 157 12675.92 53.08 54495.05 88888.00 2016-06-05 08:06:28.500 157 12675.88 53.08 54495.05 88888.00 2016-06-05 08:06:28.625 157 12675.88 53.05 54495.07 88888.00 2016-06-05 08:06:28.750 157 12675.95 53.02 54495.07 88888.00 2016-06-05 08:06:28.875 157 12675.95 53.08 54495.07 88888.00 2016-06-05 08:06:29.000 157 12675.95 53.08 54495.10 88888.00 2016-06-05 08:06:29.125 157 12675.95 53.02 54495.07 88888.00 2016-06-05 08:06:29.250 157 12675.92 53.00 54495.07 88888.00 2016-06-05 08:06:29.375 157 12675.92 53.02 54495.07 88888.00 2016-06-05 08:06:29.500 157 12675.95 53.05 54495.07 88888.00 2016-06-05 08:06:29.625 157 12675.95 53.08 54495.07 88888.00 2016-06-05 08:06:29.750 157 12675.98 53.05 54495.07 88888.00 2016-06-05 08:06:29.875 157 12676.00 53.00 54495.10 88888.00 2016-06-05 08:06:30.000 157 12675.98 53.00 54495.05 88888.00 2016-06-05 08:06:30.125 157 12675.88 53.05 54495.07 88888.00 2016-06-05 08:06:30.250 157 12675.83 53.08 54495.12 88888.00 2016-06-05 08:06:30.375 157 12675.90 53.10 54495.12 88888.00 2016-06-05 08:06:30.500 157 12675.92 53.08 54495.07 88888.00 2016-06-05 08:06:30.625 157 12675.88 53.05 54495.05 88888.00 2016-06-05 08:06:30.750 157 12675.88 53.05 54495.07 88888.00 2016-06-05 08:06:30.875 157 12675.88 53.05 54495.10 88888.00 2016-06-05 08:06:31.000 157 12675.88 53.05 54495.07 88888.00 2016-06-05 08:06:31.125 157 12675.92 53.05 54495.10 88888.00 2016-06-05 08:06:31.250 157 12675.90 53.05 54495.10 88888.00 2016-06-05 08:06:31.375 157 12675.90 53.08 54495.10 88888.00 2016-06-05 08:06:31.500 157 12675.90 53.12 54495.12 88888.00 2016-06-05 08:06:31.625 157 12675.92 53.12 54495.10 88888.00 2016-06-05 08:06:31.750 157 12675.90 53.08 54495.10 88888.00 2016-06-05 08:06:31.875 157 12675.85 53.08 54495.07 88888.00 2016-06-05 08:06:32.000 157 12675.88 53.08 54495.07 88888.00 2016-06-05 08:06:32.125 157 12675.90 53.05 54495.07 88888.00 2016-06-05 08:06:32.250 157 12675.88 53.02 54495.07 88888.00 2016-06-05 08:06:32.375 157 12675.88 53.02 54495.10 88888.00 2016-06-05 08:06:32.500 157 12675.85 53.08 54495.10 88888.00 2016-06-05 08:06:32.625 157 12675.85 53.08 54495.12 88888.00 2016-06-05 08:06:32.750 157 12675.88 53.02 54495.12 88888.00 2016-06-05 08:06:32.875 157 12675.80 53.05 54495.12 88888.00 2016-06-05 08:06:33.000 157 12675.73 53.05 54495.07 88888.00 2016-06-05 08:06:33.125 157 12675.80 53.05 54495.10 88888.00 2016-06-05 08:06:33.250 157 12675.85 53.05 54495.10 88888.00 2016-06-05 08:06:33.375 157 12675.80 53.05 54495.10 88888.00 2016-06-05 08:06:33.500 157 12675.80 53.08 54495.10 88888.00 2016-06-05 08:06:33.625 157 12675.83 53.10 54495.12 88888.00 2016-06-05 08:06:33.750 157 12675.83 53.10 54495.12 88888.00 2016-06-05 08:06:33.875 157 12675.77 53.08 54495.10 88888.00 2016-06-05 08:06:34.000 157 12675.73 53.05 54495.07 88888.00 2016-06-05 08:06:34.125 157 12675.70 53.02 54495.10 88888.00 2016-06-05 08:06:34.250 157 12675.65 53.00 54495.10 88888.00 2016-06-05 08:06:34.375 157 12675.67 53.02 54495.12 88888.00 2016-06-05 08:06:34.500 157 12675.67 53.05 54495.12 88888.00 2016-06-05 08:06:34.625 157 12675.65 53.00 54495.10 88888.00 2016-06-05 08:06:34.750 157 12675.67 53.02 54495.10 88888.00 2016-06-05 08:06:34.875 157 12675.75 53.08 54495.12 88888.00 2016-06-05 08:06:35.000 157 12675.80 53.08 54495.12 88888.00 2016-06-05 08:06:35.125 157 12675.83 53.02 54495.15 88888.00 2016-06-05 08:06:35.250 157 12675.77 53.02 54495.15 88888.00 2016-06-05 08:06:35.375 157 12675.77 53.02 54495.15 88888.00 2016-06-05 08:06:35.500 157 12675.75 53.02 54495.15 88888.00 2016-06-05 08:06:35.625 157 12675.80 53.02 54495.15 88888.00 2016-06-05 08:06:35.750 157 12675.77 53.05 54495.15 88888.00 2016-06-05 08:06:35.875 157 12675.75 53.05 54495.12 88888.00 2016-06-05 08:06:36.000 157 12675.73 53.05 54495.12 88888.00 2016-06-05 08:06:36.125 157 12675.75 53.05 54495.15 88888.00 2016-06-05 08:06:36.250 157 12675.67 53.08 54495.12 88888.00 2016-06-05 08:06:36.375 157 12675.67 53.05 54495.15 88888.00 2016-06-05 08:06:36.500 157 12675.70 53.08 54495.18 88888.00 2016-06-05 08:06:36.625 157 12675.73 53.08 54495.18 88888.00 2016-06-05 08:06:36.750 157 12675.70 53.08 54495.18 88888.00 2016-06-05 08:06:36.875 157 12675.67 53.12 54495.18 88888.00 2016-06-05 08:06:37.000 157 12675.62 53.10 54495.15 88888.00 2016-06-05 08:06:37.125 157 12675.65 53.08 54495.12 88888.00 2016-06-05 08:06:37.250 157 12675.65 53.08 54495.15 88888.00 2016-06-05 08:06:37.375 157 12675.62 53.12 54495.15 88888.00 2016-06-05 08:06:37.500 157 12675.65 53.10 54495.15 88888.00 2016-06-05 08:06:37.625 157 12675.67 53.08 54495.15 88888.00 2016-06-05 08:06:37.750 157 12675.65 53.08 54495.15 88888.00 2016-06-05 08:06:37.875 157 12675.62 53.08 54495.12 88888.00 2016-06-05 08:06:38.000 157 12675.62 53.08 54495.12 88888.00 2016-06-05 08:06:38.125 157 12675.73 53.05 54495.15 88888.00 2016-06-05 08:06:38.250 157 12675.73 53.08 54495.12 88888.00 2016-06-05 08:06:38.375 157 12675.70 53.08 54495.10 88888.00 2016-06-05 08:06:38.500 157 12675.70 53.08 54495.12 88888.00 2016-06-05 08:06:38.625 157 12675.70 53.08 54495.12 88888.00 2016-06-05 08:06:38.750 157 12675.62 53.08 54495.12 88888.00 2016-06-05 08:06:38.875 157 12675.60 53.05 54495.12 88888.00 2016-06-05 08:06:39.000 157 12675.62 53.08 54495.12 88888.00 2016-06-05 08:06:39.125 157 12675.65 53.08 54495.15 88888.00 2016-06-05 08:06:39.250 157 12675.65 53.12 54495.15 88888.00 2016-06-05 08:06:39.375 157 12675.65 53.10 54495.15 88888.00 2016-06-05 08:06:39.500 157 12675.60 53.10 54495.12 88888.00 2016-06-05 08:06:39.625 157 12675.62 53.08 54495.12 88888.00 2016-06-05 08:06:39.750 157 12675.65 53.10 54495.15 88888.00 2016-06-05 08:06:39.875 157 12675.65 53.12 54495.15 88888.00 2016-06-05 08:06:40.000 157 12675.65 53.10 54495.15 88888.00 2016-06-05 08:06:40.125 157 12675.60 53.08 54495.15 88888.00 2016-06-05 08:06:40.250 157 12675.58 53.08 54495.15 88888.00 2016-06-05 08:06:40.375 157 12675.58 53.08 54495.15 88888.00 2016-06-05 08:06:40.500 157 12675.52 53.10 54495.15 88888.00 2016-06-05 08:06:40.625 157 12675.55 53.10 54495.18 88888.00 2016-06-05 08:06:40.750 157 12675.65 53.12 54495.18 88888.00 2016-06-05 08:06:40.875 157 12675.67 53.12 54495.18 88888.00 2016-06-05 08:06:41.000 157 12675.65 53.12 54495.15 88888.00 2016-06-05 08:06:41.125 157 12675.65 53.08 54495.15 88888.00 2016-06-05 08:06:41.250 157 12675.62 53.05 54495.15 88888.00 2016-06-05 08:06:41.375 157 12675.65 53.08 54495.15 88888.00 2016-06-05 08:06:41.500 157 12675.62 53.10 54495.18 88888.00 2016-06-05 08:06:41.625 157 12675.55 53.08 54495.18 88888.00 2016-06-05 08:06:41.750 157 12675.60 53.05 54495.20 88888.00 2016-06-05 08:06:41.875 157 12675.60 53.08 54495.18 88888.00 2016-06-05 08:06:42.000 157 12675.60 53.08 54495.18 88888.00 2016-06-05 08:06:42.125 157 12675.55 53.08 54495.18 88888.00 2016-06-05 08:06:42.250 157 12675.52 53.08 54495.15 88888.00 2016-06-05 08:06:42.375 157 12675.50 53.08 54495.15 88888.00 2016-06-05 08:06:42.500 157 12675.58 53.08 54495.18 88888.00 2016-06-05 08:06:42.625 157 12675.58 53.08 54495.18 88888.00 2016-06-05 08:06:42.750 157 12675.55 53.08 54495.18 88888.00 2016-06-05 08:06:42.875 157 12675.60 53.08 54495.18 88888.00 2016-06-05 08:06:43.000 157 12675.58 53.10 54495.15 88888.00 2016-06-05 08:06:43.125 157 12675.55 53.10 54495.20 88888.00 2016-06-05 08:06:43.250 157 12675.52 53.08 54495.22 88888.00 2016-06-05 08:06:43.375 157 12675.60 53.05 54495.22 88888.00 2016-06-05 08:06:43.500 157 12675.60 53.02 54495.20 88888.00 2016-06-05 08:06:43.625 157 12675.55 53.05 54495.20 88888.00 2016-06-05 08:06:43.750 157 12675.52 53.08 54495.18 88888.00 2016-06-05 08:06:43.875 157 12675.50 53.08 54495.18 88888.00 2016-06-05 08:06:44.000 157 12675.50 53.05 54495.18 88888.00 2016-06-05 08:06:44.125 157 12675.52 53.10 54495.18 88888.00 2016-06-05 08:06:44.250 157 12675.50 53.10 54495.20 88888.00 2016-06-05 08:06:44.375 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:06:44.500 157 12675.45 53.10 54495.18 88888.00 2016-06-05 08:06:44.625 157 12675.42 53.08 54495.18 88888.00 2016-06-05 08:06:44.750 157 12675.52 53.05 54495.18 88888.00 2016-06-05 08:06:44.875 157 12675.55 53.10 54495.18 88888.00 2016-06-05 08:06:45.000 157 12675.52 53.08 54495.15 88888.00 2016-06-05 08:06:45.125 157 12675.58 53.08 54495.15 88888.00 2016-06-05 08:06:45.250 157 12675.62 53.05 54495.18 88888.00 2016-06-05 08:06:45.375 157 12675.60 53.10 54495.18 88888.00 2016-06-05 08:06:45.500 157 12675.58 53.10 54495.18 88888.00 2016-06-05 08:06:45.625 157 12675.55 53.08 54495.18 88888.00 2016-06-05 08:06:45.750 157 12675.60 53.10 54495.18 88888.00 2016-06-05 08:06:45.875 157 12675.65 53.10 54495.18 88888.00 2016-06-05 08:06:46.000 157 12675.60 53.08 54495.18 88888.00 2016-06-05 08:06:46.125 157 12675.58 53.05 54495.18 88888.00 2016-06-05 08:06:46.250 157 12675.60 53.02 54495.20 88888.00 2016-06-05 08:06:46.375 157 12675.62 53.05 54495.20 88888.00 2016-06-05 08:06:46.500 157 12675.62 53.02 54495.18 88888.00 2016-06-05 08:06:46.625 157 12675.60 53.05 54495.15 88888.00 2016-06-05 08:06:46.750 157 12675.55 53.02 54495.15 88888.00 2016-06-05 08:06:46.875 157 12675.52 53.00 54495.15 88888.00 2016-06-05 08:06:47.000 157 12675.52 53.00 54495.15 88888.00 2016-06-05 08:06:47.125 157 12675.48 52.98 54495.18 88888.00 2016-06-05 08:06:47.250 157 12675.45 53.02 54495.18 88888.00 2016-06-05 08:06:47.375 157 12675.52 53.05 54495.18 88888.00 2016-06-05 08:06:47.500 157 12675.58 53.05 54495.15 88888.00 2016-06-05 08:06:47.625 157 12675.60 53.02 54495.15 88888.00 2016-06-05 08:06:47.750 157 12675.55 53.02 54495.15 88888.00 2016-06-05 08:06:47.875 157 12675.50 53.02 54495.18 88888.00 2016-06-05 08:06:48.000 157 12675.50 53.02 54495.15 88888.00 2016-06-05 08:06:48.125 157 12675.55 53.05 54495.18 88888.00 2016-06-05 08:06:48.250 157 12675.48 53.05 54495.18 88888.00 2016-06-05 08:06:48.375 157 12675.45 53.05 54495.18 88888.00 2016-06-05 08:06:48.500 157 12675.45 53.08 54495.18 88888.00 2016-06-05 08:06:48.625 157 12675.52 53.05 54495.18 88888.00 2016-06-05 08:06:48.750 157 12675.58 53.02 54495.18 88888.00 2016-06-05 08:06:48.875 157 12675.55 53.02 54495.18 88888.00 2016-06-05 08:06:49.000 157 12675.50 53.02 54495.15 88888.00 2016-06-05 08:06:49.125 157 12675.52 53.02 54495.18 88888.00 2016-06-05 08:06:49.250 157 12675.50 53.08 54495.18 88888.00 2016-06-05 08:06:49.375 157 12675.50 53.08 54495.18 88888.00 2016-06-05 08:06:49.500 157 12675.45 53.10 54495.18 88888.00 2016-06-05 08:06:49.625 157 12675.42 53.10 54495.15 88888.00 2016-06-05 08:06:49.750 157 12675.42 53.08 54495.18 88888.00 2016-06-05 08:06:49.875 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:50.000 157 12675.45 53.10 54495.18 88888.00 2016-06-05 08:06:50.125 157 12675.38 53.08 54495.18 88888.00 2016-06-05 08:06:50.250 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:06:50.375 157 12675.48 53.05 54495.20 88888.00 2016-06-05 08:06:50.500 157 12675.52 53.10 54495.20 88888.00 2016-06-05 08:06:50.625 157 12675.55 53.10 54495.20 88888.00 2016-06-05 08:06:50.750 157 12675.52 53.08 54495.18 88888.00 2016-06-05 08:06:50.875 157 12675.55 53.05 54495.18 88888.00 2016-06-05 08:06:51.000 157 12675.58 53.02 54495.20 88888.00 2016-06-05 08:06:51.125 157 12675.52 53.05 54495.20 88888.00 2016-06-05 08:06:51.250 157 12675.48 53.05 54495.18 88888.00 2016-06-05 08:06:51.375 157 12675.52 53.08 54495.15 88888.00 2016-06-05 08:06:51.500 157 12675.55 53.02 54495.15 88888.00 2016-06-05 08:06:51.625 157 12675.55 53.02 54495.18 88888.00 2016-06-05 08:06:51.750 157 12675.52 53.02 54495.18 88888.00 2016-06-05 08:06:51.875 157 12675.52 53.02 54495.18 88888.00 2016-06-05 08:06:52.000 157 12675.52 53.05 54495.20 88888.00 2016-06-05 08:06:52.125 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:52.250 157 12675.45 53.08 54495.18 88888.00 2016-06-05 08:06:52.375 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:52.500 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:06:52.625 157 12675.40 53.08 54495.18 88888.00 2016-06-05 08:06:52.750 157 12675.40 53.10 54495.20 88888.00 2016-06-05 08:06:52.875 157 12675.42 53.08 54495.20 88888.00 2016-06-05 08:06:53.000 157 12675.45 53.08 54495.20 88888.00 2016-06-05 08:06:53.125 157 12675.50 53.08 54495.15 88888.00 2016-06-05 08:06:53.250 157 12675.50 53.05 54495.18 88888.00 2016-06-05 08:06:53.375 157 12675.50 53.08 54495.18 88888.00 2016-06-05 08:06:53.500 157 12675.52 53.08 54495.18 88888.00 2016-06-05 08:06:53.625 157 12675.52 53.05 54495.18 88888.00 2016-06-05 08:06:53.750 157 12675.58 53.05 54495.18 88888.00 2016-06-05 08:06:53.875 157 12675.62 53.08 54495.15 88888.00 2016-06-05 08:06:54.000 157 12675.67 53.10 54495.18 88888.00 2016-06-05 08:06:54.125 157 12675.62 53.10 54495.18 88888.00 2016-06-05 08:06:54.250 157 12675.55 53.05 54495.20 88888.00 2016-06-05 08:06:54.375 157 12675.50 53.08 54495.18 88888.00 2016-06-05 08:06:54.500 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:54.625 157 12675.42 53.08 54495.18 88888.00 2016-06-05 08:06:54.750 157 12675.40 53.08 54495.20 88888.00 2016-06-05 08:06:54.875 157 12675.42 53.08 54495.18 88888.00 2016-06-05 08:06:55.000 157 12675.40 53.10 54495.18 88888.00 2016-06-05 08:06:55.125 157 12675.42 53.08 54495.18 88888.00 2016-06-05 08:06:55.250 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:06:55.375 157 12675.45 53.05 54495.20 88888.00 2016-06-05 08:06:55.500 157 12675.48 53.02 54495.18 88888.00 2016-06-05 08:06:55.625 157 12675.42 53.02 54495.18 88888.00 2016-06-05 08:06:55.750 157 12675.42 53.05 54495.18 88888.00 2016-06-05 08:06:55.875 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:06:56.000 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:56.125 157 12675.48 53.05 54495.18 88888.00 2016-06-05 08:06:56.250 157 12675.42 53.10 54495.18 88888.00 2016-06-05 08:06:56.375 157 12675.45 53.10 54495.18 88888.00 2016-06-05 08:06:56.500 157 12675.45 53.08 54495.20 88888.00 2016-06-05 08:06:56.625 157 12675.45 53.05 54495.20 88888.00 2016-06-05 08:06:56.750 157 12675.45 53.08 54495.20 88888.00 2016-06-05 08:06:56.875 157 12675.45 53.08 54495.20 88888.00 2016-06-05 08:06:57.000 157 12675.45 53.02 54495.18 88888.00 2016-06-05 08:06:57.125 157 12675.50 53.02 54495.20 88888.00 2016-06-05 08:06:57.250 157 12675.50 53.05 54495.20 88888.00 2016-06-05 08:06:57.375 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:06:57.500 157 12675.42 53.02 54495.22 88888.00 2016-06-05 08:06:57.625 157 12675.38 53.02 54495.22 88888.00 2016-06-05 08:06:57.750 157 12675.35 53.02 54495.25 88888.00 2016-06-05 08:06:57.875 157 12675.33 53.02 54495.20 88888.00 2016-06-05 08:06:58.000 157 12675.33 53.05 54495.18 88888.00 2016-06-05 08:06:58.125 157 12675.35 53.08 54495.20 88888.00 2016-06-05 08:06:58.250 157 12675.38 53.08 54495.18 88888.00 2016-06-05 08:06:58.375 157 12675.45 53.10 54495.18 88888.00 2016-06-05 08:06:58.500 157 12675.48 53.10 54495.18 88888.00 2016-06-05 08:06:58.625 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:06:58.750 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:58.875 157 12675.45 53.08 54495.18 88888.00 2016-06-05 08:06:59.000 157 12675.40 53.08 54495.18 88888.00 2016-06-05 08:06:59.125 157 12675.50 53.08 54495.18 88888.00 2016-06-05 08:06:59.250 157 12675.52 53.05 54495.20 88888.00 2016-06-05 08:06:59.375 157 12675.52 53.05 54495.20 88888.00 2016-06-05 08:06:59.500 157 12675.48 53.08 54495.18 88888.00 2016-06-05 08:06:59.625 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:06:59.750 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:06:59.875 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:07:00.000 157 12675.45 53.05 54495.20 88888.00 2016-06-05 08:07:00.125 157 12675.42 53.08 54495.20 88888.00 2016-06-05 08:07:00.250 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:07:00.375 157 12675.45 53.05 54495.20 88888.00 2016-06-05 08:07:00.500 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:07:00.625 157 12675.40 53.05 54495.20 88888.00 2016-06-05 08:07:00.750 157 12675.42 53.08 54495.20 88888.00 2016-06-05 08:07:00.875 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:07:01.000 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:07:01.125 157 12675.40 53.08 54495.20 88888.00 2016-06-05 08:07:01.250 157 12675.40 53.05 54495.20 88888.00 2016-06-05 08:07:01.375 157 12675.42 53.05 54495.22 88888.00 2016-06-05 08:07:01.500 157 12675.42 53.08 54495.22 88888.00 2016-06-05 08:07:01.625 157 12675.45 53.10 54495.20 88888.00 2016-06-05 08:07:01.750 157 12675.42 53.10 54495.20 88888.00 2016-06-05 08:07:01.875 157 12675.38 53.05 54495.20 88888.00 2016-06-05 08:07:02.000 157 12675.35 53.05 54495.18 88888.00 2016-06-05 08:07:02.125 157 12675.40 53.05 54495.18 88888.00 2016-06-05 08:07:02.250 157 12675.42 53.05 54495.20 88888.00 2016-06-05 08:07:02.375 157 12675.45 53.02 54495.20 88888.00 2016-06-05 08:07:02.500 157 12675.45 53.05 54495.20 88888.00 2016-06-05 08:07:02.625 157 12675.40 53.05 54495.20 88888.00 2016-06-05 08:07:02.750 157 12675.35 53.02 54495.20 88888.00 2016-06-05 08:07:02.875 157 12675.33 53.05 54495.20 88888.00 2016-06-05 08:07:03.000 157 12675.38 53.05 54495.20 88888.00 2016-06-05 08:07:03.125 157 12675.45 53.08 54495.20 88888.00 2016-06-05 08:07:03.250 157 12675.38 53.08 54495.22 88888.00 2016-06-05 08:07:03.375 157 12675.38 53.08 54495.20 88888.00 2016-06-05 08:07:03.500 157 12675.38 53.08 54495.22 88888.00 2016-06-05 08:07:03.625 157 12675.42 53.08 54495.22 88888.00 2016-06-05 08:07:03.750 157 12675.45 53.05 54495.20 88888.00 2016-06-05 08:07:03.875 157 12675.45 53.05 54495.22 88888.00 2016-06-05 08:07:04.000 157 12675.40 53.10 54495.20 88888.00 2016-06-05 08:07:04.125 157 12675.33 53.05 54495.20 88888.00 2016-06-05 08:07:04.250 157 12675.30 53.02 54495.22 88888.00 2016-06-05 08:07:04.375 157 12675.30 53.02 54495.20 88888.00 2016-06-05 08:07:04.500 157 12675.35 53.08 54495.20 88888.00 2016-06-05 08:07:04.625 157 12675.38 53.10 54495.22 88888.00 2016-06-05 08:07:04.750 157 12675.35 53.08 54495.22 88888.00 2016-06-05 08:07:04.875 157 12675.35 53.02 54495.20 88888.00 2016-06-05 08:07:05.000 157 12675.42 53.05 54495.22 88888.00 2016-06-05 08:07:05.125 157 12675.48 53.05 54495.22 88888.00 2016-06-05 08:07:05.250 157 12675.48 53.08 54495.20 88888.00 2016-06-05 08:07:05.375 157 12675.50 53.10 54495.22 88888.00 2016-06-05 08:07:05.500 157 12675.42 53.10 54495.22 88888.00 2016-06-05 08:07:05.625 157 12675.40 53.10 54495.18 88888.00 2016-06-05 08:07:05.750 157 12675.33 53.10 54495.22 88888.00 2016-06-05 08:07:05.875 157 12675.30 53.08 54495.22 88888.00 2016-06-05 08:07:06.000 157 12675.30 53.08 54495.20 88888.00 2016-06-05 08:07:06.125 157 12675.35 53.10 54495.20 88888.00 2016-06-05 08:07:06.250 157 12675.38 53.08 54495.22 88888.00 2016-06-05 08:07:06.375 157 12675.38 53.05 54495.22 88888.00 2016-06-05 08:07:06.500 157 12675.40 53.08 54495.22 88888.00 2016-06-05 08:07:06.625 157 12675.42 53.08 54495.22 88888.00 2016-06-05 08:07:06.750 157 12675.40 53.08 54495.25 88888.00 2016-06-05 08:07:06.875 157 12675.35 53.08 54495.25 88888.00 2016-06-05 08:07:07.000 157 12675.30 53.05 54495.20 88888.00 2016-06-05 08:07:07.125 157 12675.35 53.05 54495.20 88888.00 2016-06-05 08:07:07.250 157 12675.35 53.08 54495.20 88888.00 2016-06-05 08:07:07.375 157 12675.35 53.08 54495.22 88888.00 2016-06-05 08:07:07.500 157 12675.33 53.08 54495.20 88888.00 2016-06-05 08:07:07.625 157 12675.33 53.08 54495.20 88888.00 2016-06-05 08:07:07.750 157 12675.30 53.05 54495.22 88888.00 2016-06-05 08:07:07.875 157 12675.23 53.02 54495.25 88888.00 2016-06-05 08:07:08.000 157 12675.27 53.05 54495.25 88888.00 2016-06-05 08:07:08.125 157 12675.33 53.08 54495.22 88888.00 2016-06-05 08:07:08.250 157 12675.33 53.05 54495.22 88888.00 2016-06-05 08:07:08.375 157 12675.33 53.02 54495.22 88888.00 2016-06-05 08:07:08.500 157 12675.33 53.05 54495.22 88888.00 2016-06-05 08:07:08.625 157 12675.33 53.02 54495.22 88888.00 2016-06-05 08:07:08.750 157 12675.30 53.00 54495.22 88888.00 2016-06-05 08:07:08.875 157 12675.30 53.05 54495.20 88888.00 2016-06-05 08:07:09.000 157 12675.27 53.05 54495.20 88888.00 2016-06-05 08:07:09.125 157 12675.33 53.08 54495.22 88888.00 2016-06-05 08:07:09.250 157 12675.33 53.02 54495.20 88888.00 2016-06-05 08:07:09.375 157 12675.30 53.02 54495.22 88888.00 2016-06-05 08:07:09.500 157 12675.27 53.05 54495.20 88888.00 2016-06-05 08:07:09.625 157 12675.30 53.05 54495.18 88888.00 2016-06-05 08:07:09.750 157 12675.27 53.08 54495.20 88888.00 2016-06-05 08:07:09.875 157 12675.30 53.08 54495.20 88888.00 2016-06-05 08:07:10.000 157 12675.35 53.08 54495.18 88888.00 2016-06-05 08:07:10.125 157 12675.38 53.10 54495.18 88888.00 2016-06-05 08:07:10.250 157 12675.35 53.08 54495.20 88888.00 2016-06-05 08:07:10.375 157 12675.38 53.08 54495.22 88888.00 2016-06-05 08:07:10.500 157 12675.40 53.05 54495.22 88888.00 2016-06-05 08:07:10.625 157 12675.42 53.08 54495.25 88888.00 2016-06-05 08:07:10.750 157 12675.35 53.10 54495.22 88888.00 2016-06-05 08:07:10.875 157 12675.33 53.05 54495.22 88888.00 2016-06-05 08:07:11.000 157 12675.38 53.00 54495.20 88888.00 2016-06-05 08:07:11.125 157 12675.35 53.05 54495.20 88888.00 2016-06-05 08:07:11.250 157 12675.30 53.05 54495.20 88888.00 2016-06-05 08:07:11.375 157 12675.35 53.10 54495.22 88888.00 2016-06-05 08:07:11.500 157 12675.30 53.05 54495.22 88888.00 2016-06-05 08:07:11.625 157 12675.30 53.05 54495.22 88888.00 2016-06-05 08:07:11.750 157 12675.38 53.05 54495.20 88888.00 2016-06-05 08:07:11.875 157 12675.42 53.08 54495.20 88888.00 2016-06-05 08:07:12.000 157 12675.42 53.10 54495.20 88888.00 2016-06-05 08:07:12.125 157 12675.40 53.10 54495.25 88888.00 2016-06-05 08:07:12.250 157 12675.30 53.10 54495.25 88888.00 2016-06-05 08:07:12.375 157 12675.33 53.10 54495.28 88888.00 2016-06-05 08:07:12.500 157 12675.40 53.08 54495.25 88888.00 2016-06-05 08:07:12.625 157 12675.38 53.08 54495.22 88888.00 2016-06-05 08:07:12.750 157 12675.33 53.05 54495.22 88888.00 2016-06-05 08:07:12.875 157 12675.33 53.08 54495.25 88888.00 2016-06-05 08:07:13.000 157 12675.33 53.10 54495.25 88888.00 2016-06-05 08:07:13.125 157 12675.30 53.08 54495.22 88888.00 2016-06-05 08:07:13.250 157 12675.23 53.05 54495.25 88888.00 2016-06-05 08:07:13.375 157 12675.25 53.08 54495.25 88888.00 2016-06-05 08:07:13.500 157 12675.23 53.08 54495.25 88888.00 2016-06-05 08:07:13.625 157 12675.25 53.10 54495.28 88888.00 2016-06-05 08:07:13.750 157 12675.27 53.12 54495.30 88888.00 2016-06-05 08:07:13.875 157 12675.25 53.10 54495.25 88888.00 2016-06-05 08:07:14.000 157 12675.23 53.08 54495.25 88888.00 2016-06-05 08:07:14.125 157 12675.20 53.08 54495.25 88888.00 2016-06-05 08:07:14.250 157 12675.17 53.05 54495.25 88888.00 2016-06-05 08:07:14.375 157 12675.17 53.02 54495.25 88888.00 2016-06-05 08:07:14.500 157 12675.17 53.05 54495.28 88888.00 2016-06-05 08:07:14.625 157 12675.23 53.05 54495.25 88888.00 2016-06-05 08:07:14.750 157 12675.23 53.08 54495.22 88888.00 2016-06-05 08:07:14.875 157 12675.23 53.08 54495.25 88888.00 2016-06-05 08:07:15.000 157 12675.25 53.08 54495.22 88888.00 2016-06-05 08:07:15.125 157 12675.25 53.08 54495.22 88888.00 2016-06-05 08:07:15.250 157 12675.23 53.08 54495.22 88888.00 2016-06-05 08:07:15.375 157 12675.20 53.05 54495.22 88888.00 2016-06-05 08:07:15.500 157 12675.20 53.08 54495.22 88888.00 2016-06-05 08:07:15.625 157 12675.20 53.08 54495.22 88888.00 2016-06-05 08:07:15.750 157 12675.25 53.10 54495.22 88888.00 2016-06-05 08:07:15.875 157 12675.23 53.05 54495.20 88888.00 2016-06-05 08:07:16.000 157 12675.25 53.02 54495.20 88888.00 2016-06-05 08:07:16.125 157 12675.27 53.05 54495.20 88888.00 2016-06-05 08:07:16.250 157 12675.30 53.05 54495.22 88888.00 2016-06-05 08:07:16.375 157 12675.33 53.05 54495.22 88888.00 2016-06-05 08:07:16.500 157 12675.27 53.05 54495.25 88888.00 2016-06-05 08:07:16.625 157 12675.23 53.05 54495.25 88888.00 2016-06-05 08:07:16.750 157 12675.23 53.05 54495.22 88888.00 2016-06-05 08:07:16.875 157 12675.23 53.08 54495.22 88888.00 2016-06-05 08:07:17.000 157 12675.20 53.05 54495.22 88888.00 2016-06-05 08:07:17.125 157 12675.12 53.00 54495.20 88888.00 2016-06-05 08:07:17.250 157 12675.15 52.98 54495.20 88888.00 2016-06-05 08:07:17.375 157 12675.25 53.00 54495.22 88888.00 2016-06-05 08:07:17.500 157 12675.25 53.02 54495.22 88888.00 2016-06-05 08:07:17.625 157 12675.23 53.02 54495.25 88888.00 2016-06-05 08:07:17.750 157 12675.23 53.00 54495.25 88888.00 2016-06-05 08:07:17.875 157 12675.25 53.02 54495.22 88888.00 2016-06-05 08:07:18.000 157 12675.23 53.05 54495.22 88888.00 2016-06-05 08:07:18.125 157 12675.17 53.05 54495.22 88888.00 2016-06-05 08:07:18.250 157 12675.17 53.05 54495.22 88888.00 2016-06-05 08:07:18.375 157 12675.23 53.05 54495.22 88888.00 2016-06-05 08:07:18.500 157 12675.20 53.02 54495.25 88888.00 2016-06-05 08:07:18.625 157 12675.17 53.02 54495.25 88888.00 2016-06-05 08:07:18.750 157 12675.23 53.02 54495.22 88888.00 2016-06-05 08:07:18.875 157 12675.27 53.02 54495.22 88888.00 2016-06-05 08:07:19.000 157 12675.30 53.02 54495.22 88888.00 2016-06-05 08:07:19.125 157 12675.33 53.05 54495.25 88888.00 2016-06-05 08:07:19.250 157 12675.30 53.00 54495.25 88888.00 2016-06-05 08:07:19.375 157 12675.30 53.00 54495.20 88888.00 2016-06-05 08:07:19.500 157 12675.27 53.02 54495.22 88888.00 2016-06-05 08:07:19.625 157 12675.27 53.02 54495.25 88888.00 2016-06-05 08:07:19.750 157 12675.25 53.02 54495.22 88888.00 2016-06-05 08:07:19.875 157 12675.23 53.08 54495.28 88888.00 2016-06-05 08:07:20.000 157 12675.23 53.08 54495.28 88888.00 2016-06-05 08:07:20.125 157 12675.20 53.02 54495.25 88888.00 2016-06-05 08:07:20.250 157 12675.25 53.02 54495.28 88888.00 2016-06-05 08:07:20.375 157 12675.25 53.05 54495.28 88888.00 2016-06-05 08:07:20.500 157 12675.17 53.02 54495.28 88888.00 2016-06-05 08:07:20.625 157 12675.10 52.98 54495.25 88888.00 2016-06-05 08:07:20.750 157 12675.05 52.95 54495.22 88888.00 2016-06-05 08:07:20.875 157 12675.10 52.98 54495.28 88888.00 2016-06-05 08:07:21.000 157 12675.15 53.00 54495.28 88888.00 2016-06-05 08:07:21.125 157 12675.17 52.98 54495.28 88888.00 2016-06-05 08:07:21.250 157 12675.17 52.98 54495.25 88888.00 2016-06-05 08:07:21.375 157 12675.17 53.00 54495.25 88888.00 2016-06-05 08:07:21.500 157 12675.17 52.98 54495.25 88888.00 2016-06-05 08:07:21.625 157 12675.17 52.98 54495.25 88888.00 2016-06-05 08:07:21.750 157 12675.17 53.00 54495.28 88888.00 2016-06-05 08:07:21.875 157 12675.10 53.02 54495.28 88888.00 2016-06-05 08:07:22.000 157 12675.02 53.00 54495.28 88888.00 2016-06-05 08:07:22.125 157 12675.02 52.95 54495.28 88888.00 2016-06-05 08:07:22.250 157 12675.02 52.95 54495.25 88888.00 2016-06-05 08:07:22.375 157 12675.08 52.95 54495.25 88888.00 2016-06-05 08:07:22.500 157 12675.12 52.95 54495.28 88888.00 2016-06-05 08:07:22.625 157 12675.12 52.95 54495.28 88888.00 2016-06-05 08:07:22.750 157 12675.15 52.98 54495.28 88888.00 2016-06-05 08:07:22.875 157 12675.10 52.98 54495.28 88888.00 2016-06-05 08:07:23.000 157 12675.12 52.98 54495.28 88888.00 2016-06-05 08:07:23.125 157 12675.10 52.98 54495.28 88888.00 2016-06-05 08:07:23.250 157 12675.12 52.95 54495.28 88888.00 2016-06-05 08:07:23.375 157 12675.17 53.02 54495.28 88888.00 2016-06-05 08:07:23.500 157 12675.15 53.02 54495.30 88888.00 2016-06-05 08:07:23.625 157 12675.08 53.00 54495.30 88888.00 2016-06-05 08:07:23.750 157 12675.08 52.98 54495.30 88888.00 2016-06-05 08:07:23.875 157 12675.02 53.00 54495.30 88888.00 2016-06-05 08:07:24.000 157 12675.02 53.00 54495.28 88888.00 2016-06-05 08:07:24.125 157 12675.00 53.02 54495.30 88888.00 2016-06-05 08:07:24.250 157 12675.00 53.00 54495.32 88888.00 2016-06-05 08:07:24.375 157 12675.02 53.02 54495.30 88888.00 2016-06-05 08:07:24.500 157 12675.02 53.00 54495.30 88888.00 2016-06-05 08:07:24.625 157 12674.98 52.98 54495.30 88888.00 2016-06-05 08:07:24.750 157 12674.95 53.00 54495.30 88888.00 2016-06-05 08:07:24.875 157 12674.95 52.98 54495.30 88888.00 2016-06-05 08:07:25.000 157 12674.92 52.95 54495.30 88888.00 2016-06-05 08:07:25.125 157 12674.95 52.95 54495.30 88888.00 2016-06-05 08:07:25.250 157 12675.00 52.92 54495.32 88888.00 2016-06-05 08:07:25.375 157 12675.02 52.95 54495.32 88888.00 2016-06-05 08:07:25.500 157 12675.02 52.98 54495.28 88888.00 2016-06-05 08:07:25.625 157 12675.02 52.98 54495.25 88888.00 2016-06-05 08:07:25.750 157 12675.05 52.95 54495.30 88888.00 2016-06-05 08:07:25.875 157 12675.08 52.92 54495.28 88888.00 2016-06-05 08:07:26.000 157 12675.05 52.92 54495.30 88888.00 2016-06-05 08:07:26.125 157 12675.02 52.90 54495.30 88888.00 2016-06-05 08:07:26.250 157 12674.98 52.92 54495.32 88888.00 2016-06-05 08:07:26.375 157 12674.95 52.98 54495.28 88888.00 2016-06-05 08:07:26.500 157 12674.92 52.98 54495.35 88888.00 2016-06-05 08:07:26.625 157 12674.90 52.98 54495.35 88888.00 2016-06-05 08:07:26.750 157 12674.92 52.95 54495.30 88888.00 2016-06-05 08:07:26.875 157 12674.95 52.92 54495.35 88888.00 2016-06-05 08:07:27.000 157 12674.92 52.92 54495.32 88888.00 2016-06-05 08:07:27.125 157 12674.95 52.92 54495.32 88888.00 2016-06-05 08:07:27.250 157 12674.92 52.90 54495.28 88888.00 2016-06-05 08:07:27.375 157 12674.95 52.98 54495.30 88888.00 2016-06-05 08:07:27.500 157 12674.95 53.00 54495.28 88888.00 2016-06-05 08:07:27.625 157 12674.95 53.00 54495.28 88888.00 2016-06-05 08:07:27.750 157 12674.90 52.98 54495.30 88888.00 2016-06-05 08:07:27.875 157 12674.95 52.98 54495.32 88888.00 2016-06-05 08:07:28.000 157 12674.98 52.98 54495.32 88888.00 2016-06-05 08:07:28.125 157 12675.00 52.98 54495.30 88888.00 2016-06-05 08:07:28.250 157 12674.98 53.02 54495.32 88888.00 2016-06-05 08:07:28.375 157 12674.98 53.02 54495.32 88888.00 2016-06-05 08:07:28.500 157 12674.95 53.00 54495.28 88888.00 2016-06-05 08:07:28.625 157 12674.98 52.95 54495.28 88888.00 2016-06-05 08:07:28.750 157 12675.02 52.95 54495.30 88888.00 2016-06-05 08:07:28.875 157 12675.00 52.98 54495.30 88888.00 2016-06-05 08:07:29.000 157 12674.98 52.98 54495.30 88888.00 2016-06-05 08:07:29.125 157 12675.02 53.00 54495.30 88888.00 2016-06-05 08:07:29.250 157 12675.08 52.95 54495.30 88888.00 2016-06-05 08:07:29.375 157 12675.05 52.95 54495.32 88888.00 2016-06-05 08:07:29.500 157 12674.98 52.92 54495.30 88888.00 2016-06-05 08:07:29.625 157 12674.92 52.95 54495.32 88888.00 2016-06-05 08:07:29.750 157 12674.90 52.98 54495.35 88888.00 2016-06-05 08:07:29.875 157 12674.92 52.98 54495.35 88888.00 2016-06-05 08:07:30.000 157 12674.95 52.92 54495.30 88888.00 2016-06-05 08:07:30.125 157 12674.95 52.92 54495.30 88888.00 2016-06-05 08:07:30.250 157 12674.92 52.98 54495.32 88888.00 2016-06-05 08:07:30.375 157 12674.92 53.00 54495.32 88888.00 2016-06-05 08:07:30.500 157 12674.88 53.00 54495.32 88888.00 2016-06-05 08:07:30.625 157 12674.85 52.98 54495.30 88888.00 2016-06-05 08:07:30.750 157 12674.83 52.95 54495.30 88888.00 2016-06-05 08:07:30.875 157 12674.90 52.95 54495.32 88888.00 2016-06-05 08:07:31.000 157 12674.98 52.98 54495.32 88888.00 2016-06-05 08:07:31.125 157 12675.02 52.95 54495.35 88888.00 2016-06-05 08:07:31.250 157 12674.98 52.92 54495.35 88888.00 2016-06-05 08:07:31.375 157 12674.95 52.98 54495.35 88888.00 2016-06-05 08:07:31.500 157 12674.90 52.98 54495.32 88888.00 2016-06-05 08:07:31.625 157 12674.88 52.98 54495.32 88888.00 2016-06-05 08:07:31.750 157 12674.92 52.98 54495.32 88888.00 2016-06-05 08:07:31.875 157 12674.95 52.95 54495.32 88888.00 2016-06-05 08:07:32.000 157 12674.95 52.95 54495.32 88888.00 2016-06-05 08:07:32.125 157 12674.98 52.95 54495.32 88888.00 2016-06-05 08:07:32.250 157 12674.92 52.95 54495.32 88888.00 2016-06-05 08:07:32.375 157 12674.95 52.92 54495.32 88888.00 2016-06-05 08:07:32.500 157 12674.92 52.95 54495.28 88888.00 2016-06-05 08:07:32.625 157 12674.92 52.95 54495.30 88888.00 2016-06-05 08:07:32.750 157 12674.95 52.95 54495.32 88888.00 2016-06-05 08:07:32.875 157 12674.98 52.95 54495.30 88888.00 2016-06-05 08:07:33.000 157 12674.98 52.95 54495.30 88888.00 2016-06-05 08:07:33.125 157 12674.88 52.98 54495.30 88888.00 2016-06-05 08:07:33.250 157 12674.83 52.95 54495.32 88888.00 2016-06-05 08:07:33.375 157 12674.83 52.95 54495.35 88888.00 2016-06-05 08:07:33.500 157 12674.90 52.90 54495.32 88888.00 2016-06-05 08:07:33.625 157 12674.95 52.92 54495.30 88888.00 2016-06-05 08:07:33.750 157 12674.92 52.98 54495.30 88888.00 2016-06-05 08:07:33.875 157 12674.85 52.98 54495.32 88888.00 2016-06-05 08:07:34.000 157 12674.83 52.95 54495.30 88888.00 2016-06-05 08:07:34.125 157 12674.85 52.95 54495.32 88888.00 2016-06-05 08:07:34.250 157 12674.85 52.98 54495.32 88888.00 2016-06-05 08:07:34.375 157 12674.88 53.00 54495.30 88888.00 2016-06-05 08:07:34.500 157 12674.85 52.98 54495.32 88888.00 2016-06-05 08:07:34.625 157 12674.83 52.98 54495.32 88888.00 2016-06-05 08:07:34.750 157 12674.85 52.98 54495.32 88888.00 2016-06-05 08:07:34.875 157 12674.88 52.98 54495.35 88888.00 2016-06-05 08:07:35.000 157 12674.88 52.98 54495.35 88888.00 2016-06-05 08:07:35.125 157 12674.90 52.95 54495.35 88888.00 2016-06-05 08:07:35.250 157 12674.92 52.95 54495.30 88888.00 2016-06-05 08:07:35.375 157 12674.90 52.95 54495.32 88888.00 2016-06-05 08:07:35.500 157 12674.95 52.95 54495.30 88888.00 2016-06-05 08:07:35.625 157 12674.92 52.95 54495.32 88888.00 2016-06-05 08:07:35.750 157 12674.92 52.98 54495.32 88888.00 2016-06-05 08:07:35.875 157 12674.95 53.00 54495.28 88888.00 2016-06-05 08:07:36.000 157 12674.90 53.00 54495.28 88888.00 2016-06-05 08:07:36.125 157 12674.88 52.98 54495.30 88888.00 2016-06-05 08:07:36.250 157 12674.88 52.95 54495.32 88888.00 2016-06-05 08:07:36.375 157 12674.92 52.95 54495.30 88888.00 2016-06-05 08:07:36.500 157 12674.92 52.98 54495.35 88888.00 2016-06-05 08:07:36.625 157 12674.90 52.95 54495.32 88888.00 2016-06-05 08:07:36.750 157 12674.98 52.92 54495.30 88888.00 2016-06-05 08:07:36.875 157 12674.98 52.92 54495.32 88888.00 2016-06-05 08:07:37.000 157 12674.95 52.92 54495.32 88888.00 2016-06-05 08:07:37.125 157 12674.88 52.92 54495.32 88888.00 2016-06-05 08:07:37.250 157 12674.83 52.95 54495.32 88888.00 2016-06-05 08:07:37.375 157 12674.88 52.95 54495.32 88888.00 2016-06-05 08:07:37.500 157 12674.88 52.98 54495.32 88888.00 2016-06-05 08:07:37.625 157 12674.90 52.98 54495.32 88888.00 2016-06-05 08:07:37.750 157 12674.95 52.95 54495.32 88888.00 2016-06-05 08:07:37.875 157 12674.95 52.92 54495.32 88888.00 2016-06-05 08:07:38.000 157 12674.92 52.95 54495.32 88888.00 2016-06-05 08:07:38.125 157 12674.92 52.98 54495.30 88888.00 2016-06-05 08:07:38.250 157 12674.95 52.98 54495.32 88888.00 2016-06-05 08:07:38.375 157 12674.95 53.00 54495.35 88888.00 2016-06-05 08:07:38.500 157 12674.95 53.00 54495.35 88888.00 2016-06-05 08:07:38.625 157 12674.92 53.00 54495.38 88888.00 2016-06-05 08:07:38.750 157 12674.92 52.98 54495.35 88888.00 2016-06-05 08:07:38.875 157 12674.90 52.98 54495.35 88888.00 2016-06-05 08:07:39.000 157 12674.95 52.95 54495.32 88888.00 2016-06-05 08:07:39.125 157 12674.95 52.95 54495.35 88888.00 2016-06-05 08:07:39.250 157 12674.92 52.92 54495.35 88888.00 2016-06-05 08:07:39.375 157 12674.92 52.90 54495.35 88888.00 2016-06-05 08:07:39.500 157 12674.90 52.92 54495.32 88888.00 2016-06-05 08:07:39.625 157 12674.92 52.92 54495.32 88888.00 2016-06-05 08:07:39.750 157 12674.92 52.92 54495.35 88888.00 2016-06-05 08:07:39.875 157 12674.90 52.95 54495.30 88888.00 2016-06-05 08:07:40.000 157 12674.90 52.95 54495.32 88888.00 2016-06-05 08:07:40.125 157 12674.85 52.95 54495.35 88888.00 2016-06-05 08:07:40.250 157 12674.80 52.90 54495.30 88888.00 2016-06-05 08:07:40.375 157 12674.85 52.88 54495.32 88888.00 2016-06-05 08:07:40.500 157 12674.90 52.90 54495.32 88888.00 2016-06-05 08:07:40.625 157 12674.90 52.95 54495.32 88888.00 2016-06-05 08:07:40.750 157 12674.90 52.95 54495.35 88888.00 2016-06-05 08:07:40.875 157 12674.92 52.92 54495.32 88888.00 2016-06-05 08:07:41.000 157 12674.95 52.92 54495.28 88888.00 2016-06-05 08:07:41.125 157 12674.92 52.92 54495.32 88888.00 2016-06-05 08:07:41.250 157 12674.88 52.90 54495.30 88888.00 2016-06-05 08:07:41.375 157 12674.90 52.92 54495.32 88888.00 2016-06-05 08:07:41.500 157 12674.98 52.95 54495.30 88888.00 2016-06-05 08:07:41.625 157 12675.05 52.92 54495.30 88888.00 2016-06-05 08:07:41.750 157 12675.02 52.92 54495.28 88888.00 2016-06-05 08:07:41.875 157 12674.95 52.90 54495.30 88888.00 2016-06-05 08:07:42.000 157 12674.98 52.88 54495.25 88888.00 2016-06-05 08:07:42.125 157 12674.98 52.90 54495.30 88888.00 2016-06-05 08:07:42.250 157 12674.95 52.92 54495.30 88888.00 2016-06-05 08:07:42.375 157 12674.92 52.95 54495.32 88888.00 2016-06-05 08:07:42.500 157 12674.90 52.92 54495.28 88888.00 2016-06-05 08:07:42.625 157 12674.90 52.92 54495.32 88888.00 2016-06-05 08:07:42.750 157 12674.88 52.92 54495.30 88888.00 2016-06-05 08:07:42.875 157 12674.85 52.95 54495.30 88888.00 2016-06-05 08:07:43.000 157 12674.90 52.92 54495.30 88888.00 2016-06-05 08:07:43.125 157 12674.95 52.90 54495.30 88888.00 2016-06-05 08:07:43.250 157 12674.95 52.88 54495.28 88888.00 2016-06-05 08:07:43.375 157 12674.98 52.90 54495.28 88888.00 2016-06-05 08:07:43.500 157 12675.02 52.92 54495.30 88888.00 2016-06-05 08:07:43.625 157 12675.08 52.92 54495.32 88888.00 2016-06-05 08:07:43.750 157 12675.02 52.90 54495.30 88888.00 2016-06-05 08:07:43.875 157 12675.02 52.88 54495.28 88888.00 2016-06-05 08:07:44.000 157 12675.08 52.88 54495.28 88888.00 2016-06-05 08:07:44.125 157 12675.10 52.85 54495.28 88888.00 2016-06-05 08:07:44.250 157 12675.08 52.88 54495.30 88888.00 2016-06-05 08:07:44.375 157 12675.05 52.90 54495.32 88888.00 2016-06-05 08:07:44.500 157 12675.00 52.90 54495.30 88888.00 2016-06-05 08:07:44.625 157 12674.98 52.90 54495.28 88888.00 2016-06-05 08:07:44.750 157 12674.92 52.92 54495.28 88888.00 2016-06-05 08:07:44.875 157 12674.95 52.90 54495.32 88888.00 2016-06-05 08:07:45.000 157 12675.02 52.88 54495.30 88888.00 2016-06-05 08:07:45.125 157 12675.08 52.88 54495.28 88888.00 2016-06-05 08:07:45.250 157 12675.08 52.88 54495.30 88888.00 2016-06-05 08:07:45.375 157 12675.08 52.85 54495.30 88888.00 2016-06-05 08:07:45.500 157 12675.02 52.85 54495.28 88888.00 2016-06-05 08:07:45.625 157 12675.02 52.85 54495.30 88888.00 2016-06-05 08:07:45.750 157 12675.05 52.85 54495.30 88888.00 2016-06-05 08:07:45.875 157 12675.05 52.83 54495.30 88888.00 2016-06-05 08:07:46.000 157 12675.12 52.83 54495.30 88888.00 2016-06-05 08:07:46.125 157 12675.12 52.85 54495.32 88888.00 2016-06-05 08:07:46.250 157 12675.10 52.83 54495.32 88888.00 2016-06-05 08:07:46.375 157 12675.12 52.80 54495.30 88888.00 2016-06-05 08:07:46.500 157 12675.10 52.80 54495.30 88888.00 2016-06-05 08:07:46.625 157 12675.10 52.85 54495.32 88888.00 2016-06-05 08:07:46.750 157 12675.05 52.85 54495.32 88888.00 2016-06-05 08:07:46.875 157 12674.98 52.83 54495.35 88888.00 2016-06-05 08:07:47.000 157 12675.00 52.85 54495.32 88888.00 2016-06-05 08:07:47.125 157 12675.05 52.85 54495.35 88888.00 2016-06-05 08:07:47.250 157 12675.05 52.83 54495.32 88888.00 2016-06-05 08:07:47.375 157 12675.10 52.83 54495.32 88888.00 2016-06-05 08:07:47.500 157 12675.10 52.83 54495.32 88888.00 2016-06-05 08:07:47.625 157 12675.05 52.85 54495.32 88888.00 2016-06-05 08:07:47.750 157 12675.02 52.83 54495.32 88888.00 2016-06-05 08:07:47.875 157 12675.05 52.83 54495.30 88888.00 2016-06-05 08:07:48.000 157 12675.10 52.88 54495.30 88888.00 2016-06-05 08:07:48.125 157 12675.15 52.88 54495.30 88888.00 2016-06-05 08:07:48.250 157 12675.12 52.85 54495.28 88888.00 2016-06-05 08:07:48.375 157 12675.12 52.83 54495.28 88888.00 2016-06-05 08:07:48.500 157 12675.10 52.83 54495.25 88888.00 2016-06-05 08:07:48.625 157 12675.10 52.83 54495.30 88888.00 2016-06-05 08:07:48.750 157 12675.12 52.80 54495.30 88888.00 2016-06-05 08:07:48.875 157 12675.15 52.80 54495.30 88888.00 2016-06-05 08:07:49.000 157 12675.08 52.83 54495.30 88888.00 2016-06-05 08:07:49.125 157 12675.05 52.83 54495.32 88888.00 2016-06-05 08:07:49.250 157 12675.02 52.77 54495.35 88888.00 2016-06-05 08:07:49.375 157 12675.05 52.77 54495.30 88888.00 2016-06-05 08:07:49.500 157 12675.08 52.80 54495.28 88888.00 2016-06-05 08:07:49.625 157 12675.08 52.80 54495.28 88888.00 2016-06-05 08:07:49.750 157 12675.15 52.80 54495.28 88888.00 2016-06-05 08:07:49.875 157 12675.17 52.80 54495.28 88888.00 2016-06-05 08:07:50.000 157 12675.17 52.77 54495.25 88888.00 2016-06-05 08:07:50.125 157 12675.12 52.75 54495.30 88888.00 2016-06-05 08:07:50.250 157 12675.05 52.75 54495.28 88888.00 2016-06-05 08:07:50.375 157 12675.08 52.77 54495.28 88888.00 2016-06-05 08:07:50.500 157 12675.10 52.80 54495.28 88888.00 2016-06-05 08:07:50.625 157 12675.10 52.80 54495.30 88888.00 2016-06-05 08:07:50.750 157 12675.12 52.83 54495.25 88888.00 2016-06-05 08:07:50.875 157 12675.12 52.77 54495.25 88888.00 2016-06-05 08:07:51.000 157 12675.12 52.77 54495.25 88888.00 2016-06-05 08:07:51.125 157 12675.10 52.77 54495.25 88888.00 2016-06-05 08:07:51.250 157 12675.10 52.77 54495.28 88888.00 2016-06-05 08:07:51.375 157 12675.12 52.77 54495.28 88888.00 2016-06-05 08:07:51.500 157 12675.12 52.75 54495.30 88888.00 2016-06-05 08:07:51.625 157 12675.12 52.77 54495.25 88888.00 2016-06-05 08:07:51.750 157 12675.08 52.73 54495.25 88888.00 2016-06-05 08:07:51.875 157 12675.05 52.77 54495.28 88888.00 2016-06-05 08:07:52.000 157 12675.05 52.75 54495.28 88888.00 2016-06-05 08:07:52.125 157 12675.05 52.77 54495.25 88888.00 2016-06-05 08:07:52.250 157 12675.02 52.77 54495.25 88888.00 2016-06-05 08:07:52.375 157 12675.05 52.77 54495.22 88888.00 2016-06-05 08:07:52.500 157 12675.05 52.75 54495.25 88888.00 2016-06-05 08:07:52.625 157 12675.00 52.77 54495.28 88888.00 2016-06-05 08:07:52.750 157 12675.05 52.73 54495.28 88888.00 2016-06-05 08:07:52.875 157 12675.10 52.70 54495.22 88888.00 2016-06-05 08:07:53.000 157 12675.10 52.73 54495.22 88888.00 2016-06-05 08:07:53.125 157 12675.05 52.77 54495.25 88888.00 2016-06-05 08:07:53.250 157 12675.00 52.73 54495.30 88888.00 2016-06-05 08:07:53.375 157 12675.08 52.75 54495.25 88888.00 2016-06-05 08:07:53.500 157 12675.15 52.73 54495.22 88888.00 2016-06-05 08:07:53.625 157 12675.12 52.73 54495.25 88888.00 2016-06-05 08:07:53.750 157 12675.10 52.75 54495.25 88888.00 2016-06-05 08:07:53.875 157 12675.02 52.75 54495.28 88888.00 2016-06-05 08:07:54.000 157 12675.02 52.73 54495.25 88888.00 2016-06-05 08:07:54.125 157 12675.05 52.73 54495.25 88888.00 2016-06-05 08:07:54.250 157 12675.08 52.73 54495.25 88888.00 2016-06-05 08:07:54.375 157 12675.10 52.75 54495.25 88888.00 2016-06-05 08:07:54.500 157 12675.12 52.75 54495.25 88888.00 2016-06-05 08:07:54.625 157 12675.15 52.73 54495.28 88888.00 2016-06-05 08:07:54.750 157 12675.15 52.73 54495.25 88888.00 2016-06-05 08:07:54.875 157 12675.15 52.73 54495.28 88888.00 2016-06-05 08:07:55.000 157 12675.15 52.75 54495.25 88888.00 2016-06-05 08:07:55.125 157 12675.15 52.77 54495.28 88888.00 2016-06-05 08:07:55.250 157 12675.10 52.75 54495.25 88888.00 2016-06-05 08:07:55.375 157 12675.12 52.73 54495.25 88888.00 2016-06-05 08:07:55.500 157 12675.17 52.73 54495.25 88888.00 2016-06-05 08:07:55.625 157 12675.17 52.70 54495.25 88888.00 2016-06-05 08:07:55.750 157 12675.15 52.73 54495.25 88888.00 2016-06-05 08:07:55.875 157 12675.10 52.73 54495.25 88888.00 2016-06-05 08:07:56.000 157 12675.08 52.67 54495.22 88888.00 2016-06-05 08:07:56.125 157 12675.08 52.65 54495.22 88888.00 2016-06-05 08:07:56.250 157 12675.08 52.67 54495.28 88888.00 2016-06-05 08:07:56.375 157 12675.10 52.73 54495.28 88888.00 2016-06-05 08:07:56.500 157 12675.15 52.73 54495.28 88888.00 2016-06-05 08:07:56.625 157 12675.15 52.70 54495.25 88888.00 2016-06-05 08:07:56.750 157 12675.10 52.65 54495.22 88888.00 2016-06-05 08:07:56.875 157 12675.10 52.65 54495.22 88888.00 2016-06-05 08:07:57.000 157 12675.12 52.65 54495.25 88888.00 2016-06-05 08:07:57.125 157 12675.15 52.65 54495.28 88888.00 2016-06-05 08:07:57.250 157 12675.10 52.60 54495.25 88888.00 2016-06-05 08:07:57.375 157 12675.10 52.62 54495.25 88888.00 2016-06-05 08:07:57.500 157 12675.10 52.62 54495.28 88888.00 2016-06-05 08:07:57.625 157 12675.12 52.67 54495.28 88888.00 2016-06-05 08:07:57.750 157 12675.10 52.67 54495.28 88888.00 2016-06-05 08:07:57.875 157 12675.10 52.67 54495.25 88888.00 2016-06-05 08:07:58.000 157 12675.15 52.70 54495.25 88888.00 2016-06-05 08:07:58.125 157 12675.15 52.70 54495.28 88888.00 2016-06-05 08:07:58.250 157 12675.15 52.67 54495.25 88888.00 2016-06-05 08:07:58.375 157 12675.10 52.67 54495.28 88888.00 2016-06-05 08:07:58.500 157 12675.05 52.67 54495.28 88888.00 2016-06-05 08:07:58.625 157 12675.00 52.65 54495.28 88888.00 2016-06-05 08:07:58.750 157 12675.08 52.65 54495.25 88888.00 2016-06-05 08:07:58.875 157 12675.10 52.65 54495.28 88888.00 2016-06-05 08:07:59.000 157 12675.08 52.65 54495.25 88888.00 2016-06-05 08:07:59.125 157 12675.02 52.65 54495.28 88888.00 2016-06-05 08:07:59.250 157 12675.02 52.62 54495.28 88888.00 2016-06-05 08:07:59.375 157 12675.00 52.65 54495.25 88888.00 2016-06-05 08:07:59.500 157 12674.95 52.62 54495.25 88888.00 2016-06-05 08:07:59.625 157 12674.92 52.65 54495.28 88888.00 2016-06-05 08:07:59.750 157 12674.92 52.65 54495.25 88888.00 2016-06-05 08:07:59.875 157 12675.00 52.65 54495.30 88888.00 2016-06-05 08:08:00.000 157 12675.00 52.62 54495.30 88888.00 2016-06-05 08:08:00.125 157 12674.95 52.60 54495.28 88888.00 2016-06-05 08:08:00.250 157 12675.00 52.60 54495.28 88888.00 2016-06-05 08:08:00.375 157 12675.05 52.62 54495.28 88888.00 2016-06-05 08:08:00.500 157 12675.08 52.65 54495.28 88888.00 2016-06-05 08:08:00.625 157 12675.02 52.62 54495.28 88888.00 2016-06-05 08:08:00.750 157 12675.00 52.62 54495.28 88888.00 2016-06-05 08:08:00.875 157 12675.08 52.62 54495.25 88888.00 2016-06-05 08:08:01.000 157 12675.10 52.62 54495.25 88888.00 2016-06-05 08:08:01.125 157 12675.10 52.65 54495.28 88888.00 2016-06-05 08:08:01.250 157 12675.12 52.60 54495.28 88888.00 2016-06-05 08:08:01.375 157 12675.10 52.60 54495.25 88888.00 2016-06-05 08:08:01.500 157 12674.98 52.62 54495.28 88888.00 2016-06-05 08:08:01.625 157 12674.92 52.60 54495.28 88888.00 2016-06-05 08:08:01.750 157 12674.98 52.60 54495.28 88888.00 2016-06-05 08:08:01.875 157 12675.02 52.65 54495.25 88888.00 2016-06-05 08:08:02.000 157 12674.98 52.62 54495.28 88888.00 2016-06-05 08:08:02.125 157 12675.02 52.60 54495.28 88888.00 2016-06-05 08:08:02.250 157 12675.05 52.60 54495.25 88888.00 2016-06-05 08:08:02.375 157 12675.10 52.62 54495.28 88888.00 2016-06-05 08:08:02.500 157 12675.08 52.65 54495.25 88888.00 2016-06-05 08:08:02.625 157 12675.05 52.67 54495.25 88888.00 2016-06-05 08:08:02.750 157 12675.08 52.65 54495.25 88888.00 2016-06-05 08:08:02.875 157 12675.12 52.62 54495.25 88888.00 2016-06-05 08:08:03.000 157 12675.10 52.62 54495.22 88888.00 2016-06-05 08:08:03.125 157 12675.05 52.65 54495.25 88888.00 2016-06-05 08:08:03.250 157 12675.05 52.65 54495.28 88888.00 2016-06-05 08:08:03.375 157 12675.08 52.67 54495.25 88888.00 2016-06-05 08:08:03.500 157 12675.05 52.67 54495.30 88888.00 2016-06-05 08:08:03.625 157 12674.98 52.70 54495.25 88888.00 2016-06-05 08:08:03.750 157 12674.98 52.70 54495.28 88888.00 2016-06-05 08:08:03.875 157 12674.98 52.67 54495.25 88888.00 2016-06-05 08:08:04.000 157 12674.98 52.67 54495.22 88888.00 2016-06-05 08:08:04.125 157 12674.95 52.67 54495.28 88888.00 2016-06-05 08:08:04.250 157 12674.90 52.65 54495.30 88888.00 2016-06-05 08:08:04.375 157 12674.88 52.62 54495.28 88888.00 2016-06-05 08:08:04.500 157 12674.95 52.65 54495.25 88888.00 2016-06-05 08:08:04.625 157 12675.02 52.65 54495.25 88888.00 2016-06-05 08:08:04.750 157 12674.95 52.65 54495.25 88888.00 2016-06-05 08:08:04.875 157 12674.90 52.65 54495.25 88888.00 2016-06-05 08:08:05.000 157 12674.95 52.65 54495.28 88888.00 2016-06-05 08:08:05.125 157 12674.95 52.62 54495.28 88888.00 2016-06-05 08:08:05.250 157 12674.88 52.60 54495.28 88888.00 2016-06-05 08:08:05.375 157 12674.88 52.58 54495.25 88888.00 2016-06-05 08:08:05.500 157 12674.90 52.58 54495.25 88888.00 2016-06-05 08:08:05.625 157 12674.90 52.58 54495.25 88888.00 2016-06-05 08:08:05.750 157 12674.88 52.58 54495.25 88888.00 2016-06-05 08:08:05.875 157 12674.85 52.60 54495.25 88888.00 2016-06-05 08:08:06.000 157 12674.88 52.62 54495.25 88888.00 2016-06-05 08:08:06.125 157 12674.85 52.60 54495.28 88888.00 2016-06-05 08:08:06.250 157 12674.80 52.62 54495.28 88888.00 2016-06-05 08:08:06.375 157 12674.83 52.65 54495.28 88888.00 2016-06-05 08:08:06.500 157 12674.88 52.62 54495.28 88888.00 2016-06-05 08:08:06.625 157 12674.90 52.60 54495.28 88888.00 2016-06-05 08:08:06.750 157 12674.88 52.62 54495.30 88888.00 2016-06-05 08:08:06.875 157 12674.88 52.62 54495.32 88888.00 2016-06-05 08:08:07.000 157 12674.92 52.62 54495.25 88888.00 2016-06-05 08:08:07.125 157 12674.90 52.60 54495.25 88888.00 2016-06-05 08:08:07.250 157 12674.85 52.55 54495.28 88888.00 2016-06-05 08:08:07.375 157 12674.85 52.58 54495.25 88888.00 2016-06-05 08:08:07.500 157 12674.88 52.60 54495.25 88888.00 2016-06-05 08:08:07.625 157 12674.92 52.60 54495.25 88888.00 2016-06-05 08:08:07.750 157 12674.95 52.60 54495.25 88888.00 2016-06-05 08:08:07.875 157 12674.90 52.60 54495.28 88888.00 2016-06-05 08:08:08.000 157 12674.90 52.62 54495.25 88888.00 2016-06-05 08:08:08.125 157 12674.90 52.62 54495.25 88888.00 2016-06-05 08:08:08.250 157 12674.88 52.58 54495.22 88888.00 2016-06-05 08:08:08.375 157 12674.88 52.58 54495.22 88888.00 2016-06-05 08:08:08.500 157 12674.90 52.60 54495.30 88888.00 2016-06-05 08:08:08.625 157 12674.95 52.62 54495.30 88888.00 2016-06-05 08:08:08.750 157 12674.95 52.62 54495.28 88888.00 2016-06-05 08:08:08.875 157 12674.95 52.62 54495.25 88888.00 2016-06-05 08:08:09.000 157 12674.95 52.58 54495.28 88888.00 2016-06-05 08:08:09.125 157 12674.95 52.55 54495.28 88888.00 2016-06-05 08:08:09.250 157 12674.92 52.55 54495.25 88888.00 2016-06-05 08:08:09.375 157 12674.90 52.58 54495.25 88888.00 2016-06-05 08:08:09.500 157 12674.83 52.60 54495.22 88888.00 2016-06-05 08:08:09.625 157 12674.80 52.58 54495.25 88888.00 2016-06-05 08:08:09.750 157 12674.83 52.55 54495.22 88888.00 2016-06-05 08:08:09.875 157 12674.88 52.55 54495.25 88888.00 2016-06-05 08:08:10.000 157 12674.88 52.55 54495.22 88888.00 2016-06-05 08:08:10.125 157 12674.95 52.58 54495.25 88888.00 2016-06-05 08:08:10.250 157 12674.95 52.60 54495.25 88888.00 2016-06-05 08:08:10.375 157 12674.95 52.55 54495.25 88888.00 2016-06-05 08:08:10.500 157 12674.92 52.55 54495.22 88888.00 2016-06-05 08:08:10.625 157 12674.98 52.55 54495.25 88888.00 2016-06-05 08:08:10.750 157 12674.95 52.55 54495.22 88888.00 2016-06-05 08:08:10.875 157 12674.98 52.58 54495.22 88888.00 2016-06-05 08:08:11.000 157 12674.98 52.58 54495.22 88888.00 2016-06-05 08:08:11.125 157 12674.95 52.55 54495.25 88888.00 2016-06-05 08:08:11.250 157 12674.95 52.55 54495.20 88888.00 2016-06-05 08:08:11.375 157 12675.00 52.55 54495.20 88888.00 2016-06-05 08:08:11.500 157 12674.92 52.60 54495.22 88888.00 2016-06-05 08:08:11.625 157 12674.88 52.62 54495.22 88888.00 2016-06-05 08:08:11.750 157 12674.85 52.60 54495.22 88888.00 2016-06-05 08:08:11.875 157 12674.88 52.58 54495.22 88888.00 2016-06-05 08:08:12.000 157 12674.88 52.55 54495.20 88888.00 2016-06-05 08:08:12.125 157 12674.85 52.55 54495.20 88888.00 2016-06-05 08:08:12.250 157 12674.80 52.55 54495.22 88888.00 2016-06-05 08:08:12.375 157 12674.83 52.55 54495.22 88888.00 2016-06-05 08:08:12.500 157 12674.83 52.55 54495.20 88888.00 2016-06-05 08:08:12.625 157 12674.73 52.52 54495.20 88888.00 2016-06-05 08:08:12.750 157 12674.73 52.52 54495.20 88888.00 2016-06-05 08:08:12.875 157 12674.80 52.50 54495.22 88888.00 2016-06-05 08:08:13.000 157 12674.83 52.50 54495.22 88888.00 2016-06-05 08:08:13.125 157 12674.77 52.50 54495.20 88888.00 2016-06-05 08:08:13.250 157 12674.77 52.50 54495.22 88888.00 2016-06-05 08:08:13.375 157 12674.85 52.50 54495.20 88888.00 2016-06-05 08:08:13.500 157 12674.83 52.55 54495.20 88888.00 2016-06-05 08:08:13.625 157 12674.80 52.55 54495.22 88888.00 2016-06-05 08:08:13.750 157 12674.77 52.52 54495.22 88888.00 2016-06-05 08:08:13.875 157 12674.77 52.52 54495.22 88888.00 2016-06-05 08:08:14.000 157 12674.80 52.52 54495.22 88888.00 2016-06-05 08:08:14.125 157 12674.83 52.50 54495.22 88888.00 2016-06-05 08:08:14.250 157 12674.80 52.52 54495.25 88888.00 2016-06-05 08:08:14.375 157 12674.88 52.52 54495.22 88888.00 2016-06-05 08:08:14.500 157 12674.85 52.52 54495.20 88888.00 2016-06-05 08:08:14.625 157 12674.83 52.52 54495.20 88888.00 2016-06-05 08:08:14.750 157 12674.83 52.52 54495.20 88888.00 2016-06-05 08:08:14.875 157 12674.83 52.52 54495.22 88888.00 2016-06-05 08:08:15.000 157 12674.80 52.55 54495.22 88888.00 2016-06-05 08:08:15.125 157 12674.77 52.55 54495.22 88888.00 2016-06-05 08:08:15.250 157 12674.80 52.52 54495.22 88888.00 2016-06-05 08:08:15.375 157 12674.85 52.50 54495.22 88888.00 2016-06-05 08:08:15.500 157 12674.83 52.48 54495.25 88888.00 2016-06-05 08:08:15.625 157 12674.83 52.52 54495.22 88888.00 2016-06-05 08:08:15.750 157 12674.85 52.52 54495.20 88888.00 2016-06-05 08:08:15.875 157 12674.92 52.52 54495.18 88888.00 2016-06-05 08:08:16.000 157 12674.85 52.50 54495.20 88888.00 2016-06-05 08:08:16.125 157 12674.80 52.50 54495.20 88888.00 2016-06-05 08:08:16.250 157 12674.83 52.48 54495.20 88888.00 2016-06-05 08:08:16.375 157 12674.90 52.48 54495.22 88888.00 2016-06-05 08:08:16.500 157 12674.85 52.48 54495.22 88888.00 2016-06-05 08:08:16.625 157 12674.85 52.50 54495.22 88888.00 2016-06-05 08:08:16.750 157 12674.85 52.48 54495.22 88888.00 2016-06-05 08:08:16.875 157 12674.92 52.48 54495.22 88888.00 2016-06-05 08:08:17.000 157 12674.95 52.50 54495.18 88888.00 2016-06-05 08:08:17.125 157 12674.88 52.50 54495.20 88888.00 2016-06-05 08:08:17.250 157 12674.80 52.45 54495.22 88888.00 2016-06-05 08:08:17.375 157 12674.83 52.50 54495.22 88888.00 2016-06-05 08:08:17.500 157 12674.85 52.50 54495.22 88888.00 2016-06-05 08:08:17.625 157 12674.85 52.48 54495.22 88888.00 2016-06-05 08:08:17.750 157 12674.83 52.45 54495.20 88888.00 2016-06-05 08:08:17.875 157 12674.83 52.45 54495.25 88888.00 2016-06-05 08:08:18.000 157 12674.85 52.45 54495.22 88888.00 2016-06-05 08:08:18.125 157 12674.85 52.45 54495.22 88888.00 2016-06-05 08:08:18.250 157 12674.77 52.45 54495.22 88888.00 2016-06-05 08:08:18.375 157 12674.77 52.45 54495.22 88888.00 2016-06-05 08:08:18.500 157 12674.77 52.48 54495.22 88888.00 2016-06-05 08:08:18.625 157 12674.73 52.48 54495.25 88888.00 2016-06-05 08:08:18.750 157 12674.75 52.45 54495.22 88888.00 2016-06-05 08:08:18.875 157 12674.80 52.45 54495.20 88888.00 2016-06-05 08:08:19.000 157 12674.83 52.45 54495.22 88888.00 2016-06-05 08:08:19.125 157 12674.77 52.45 54495.22 88888.00 2016-06-05 08:08:19.250 157 12674.75 52.42 54495.22 88888.00 2016-06-05 08:08:19.375 157 12674.80 52.45 54495.22 88888.00 2016-06-05 08:08:19.500 157 12674.77 52.45 54495.22 88888.00 2016-06-05 08:08:19.625 157 12674.73 52.45 54495.20 88888.00 2016-06-05 08:08:19.750 157 12674.73 52.45 54495.20 88888.00 2016-06-05 08:08:19.875 157 12674.83 52.45 54495.20 88888.00 2016-06-05 08:08:20.000 157 12674.88 52.42 54495.18 88888.00 2016-06-05 08:08:20.125 157 12674.83 52.42 54495.18 88888.00 2016-06-05 08:08:20.250 157 12674.85 52.42 54495.20 88888.00 2016-06-05 08:08:20.375 157 12674.80 52.40 54495.20 88888.00 2016-06-05 08:08:20.500 157 12674.77 52.42 54495.20 88888.00 2016-06-05 08:08:20.625 157 12674.83 52.40 54495.20 88888.00 2016-06-05 08:08:20.750 157 12674.80 52.40 54495.20 88888.00 2016-06-05 08:08:20.875 157 12674.85 52.40 54495.20 88888.00 2016-06-05 08:08:21.000 157 12674.83 52.40 54495.18 88888.00 2016-06-05 08:08:21.125 157 12674.77 52.40 54495.18 88888.00 2016-06-05 08:08:21.250 157 12674.75 52.35 54495.18 88888.00 2016-06-05 08:08:21.375 157 12674.80 52.38 54495.20 88888.00 2016-06-05 08:08:21.500 157 12674.83 52.40 54495.20 88888.00 2016-06-05 08:08:21.625 157 12674.80 52.38 54495.22 88888.00 2016-06-05 08:08:21.750 157 12674.80 52.38 54495.20 88888.00 2016-06-05 08:08:21.875 157 12674.83 52.40 54495.22 88888.00 2016-06-05 08:08:22.000 157 12674.85 52.40 54495.18 88888.00 2016-06-05 08:08:22.125 157 12674.80 52.38 54495.20 88888.00 2016-06-05 08:08:22.250 157 12674.77 52.40 54495.22 88888.00 2016-06-05 08:08:22.375 157 12674.83 52.40 54495.20 88888.00 2016-06-05 08:08:22.500 157 12674.88 52.40 54495.20 88888.00 2016-06-05 08:08:22.625 157 12674.85 52.40 54495.20 88888.00 2016-06-05 08:08:22.750 157 12674.80 52.38 54495.18 88888.00 2016-06-05 08:08:22.875 157 12674.77 52.38 54495.18 88888.00 2016-06-05 08:08:23.000 157 12674.75 52.33 54495.18 88888.00 2016-06-05 08:08:23.125 157 12674.77 52.33 54495.18 88888.00 2016-06-05 08:08:23.250 157 12674.77 52.38 54495.18 88888.00 2016-06-05 08:08:23.375 157 12674.83 52.38 54495.18 88888.00 2016-06-05 08:08:23.500 157 12674.80 52.38 54495.20 88888.00 2016-06-05 08:08:23.625 157 12674.77 52.40 54495.20 88888.00 2016-06-05 08:08:23.750 157 12674.75 52.38 54495.20 88888.00 2016-06-05 08:08:23.875 157 12674.75 52.35 54495.18 88888.00 2016-06-05 08:08:24.000 157 12674.77 52.35 54495.15 88888.00 2016-06-05 08:08:24.125 157 12674.77 52.38 54495.18 88888.00 2016-06-05 08:08:24.250 157 12674.85 52.40 54495.20 88888.00 2016-06-05 08:08:24.375 157 12674.85 52.38 54495.20 88888.00 2016-06-05 08:08:24.500 157 12674.85 52.38 54495.18 88888.00 2016-06-05 08:08:24.625 157 12674.77 52.40 54495.20 88888.00 2016-06-05 08:08:24.750 157 12674.75 52.38 54495.18 88888.00 2016-06-05 08:08:24.875 157 12674.75 52.40 54495.18 88888.00 2016-06-05 08:08:25.000 157 12674.73 52.38 54495.18 88888.00 2016-06-05 08:08:25.125 157 12674.67 52.38 54495.18 88888.00 2016-06-05 08:08:25.250 157 12674.73 52.42 54495.20 88888.00 2016-06-05 08:08:25.375 157 12674.77 52.40 54495.20 88888.00 2016-06-05 08:08:25.500 157 12674.80 52.38 54495.18 88888.00 2016-06-05 08:08:25.625 157 12674.83 52.40 54495.15 88888.00 2016-06-05 08:08:25.750 157 12674.83 52.40 54495.18 88888.00 2016-06-05 08:08:25.875 157 12674.77 52.40 54495.18 88888.00 2016-06-05 08:08:26.000 157 12674.77 52.38 54495.15 88888.00 2016-06-05 08:08:26.125 157 12674.77 52.35 54495.20 88888.00 2016-06-05 08:08:26.250 157 12674.73 52.35 54495.18 88888.00 2016-06-05 08:08:26.375 157 12674.80 52.40 54495.20 88888.00 2016-06-05 08:08:26.500 157 12674.85 52.35 54495.18 88888.00 2016-06-05 08:08:26.625 157 12674.80 52.35 54495.18 88888.00 2016-06-05 08:08:26.750 157 12674.80 52.35 54495.18 88888.00 2016-06-05 08:08:26.875 157 12674.83 52.33 54495.15 88888.00 2016-06-05 08:08:27.000 157 12674.90 52.35 54495.18 88888.00 2016-06-05 08:08:27.125 157 12674.88 52.35 54495.18 88888.00 2016-06-05 08:08:27.250 157 12674.80 52.33 54495.18 88888.00 2016-06-05 08:08:27.375 157 12674.77 52.35 54495.18 88888.00 2016-06-05 08:08:27.500 157 12674.77 52.33 54495.15 88888.00 2016-06-05 08:08:27.625 157 12674.88 52.30 54495.18 88888.00 2016-06-05 08:08:27.750 157 12674.88 52.25 54495.18 88888.00 2016-06-05 08:08:27.875 157 12674.83 52.30 54495.18 88888.00 2016-06-05 08:08:28.000 157 12674.80 52.27 54495.15 88888.00 2016-06-05 08:08:28.125 157 12674.83 52.27 54495.18 88888.00 2016-06-05 08:08:28.250 157 12674.77 52.27 54495.15 88888.00 2016-06-05 08:08:28.375 157 12674.77 52.27 54495.15 88888.00 2016-06-05 08:08:28.500 157 12674.80 52.27 54495.15 88888.00 2016-06-05 08:08:28.625 157 12674.83 52.25 54495.18 88888.00 2016-06-05 08:08:28.750 157 12674.83 52.23 54495.18 88888.00 2016-06-05 08:08:28.875 157 12674.80 52.23 54495.18 88888.00 2016-06-05 08:08:29.000 157 12674.77 52.25 54495.15 88888.00 2016-06-05 08:08:29.125 157 12674.80 52.25 54495.15 88888.00 2016-06-05 08:08:29.250 157 12674.85 52.25 54495.18 88888.00 2016-06-05 08:08:29.375 157 12674.88 52.25 54495.18 88888.00 2016-06-05 08:08:29.500 157 12674.88 52.25 54495.18 88888.00 2016-06-05 08:08:29.625 157 12674.83 52.25 54495.18 88888.00 2016-06-05 08:08:29.750 157 12674.80 52.20 54495.15 88888.00 2016-06-05 08:08:29.875 157 12674.80 52.20 54495.15 88888.00 2016-06-05 08:08:30.000 157 12674.83 52.25 54495.15 88888.00 2016-06-05 08:08:30.125 157 12674.80 52.25 54495.15 88888.00 2016-06-05 08:08:30.250 157 12674.80 52.27 54495.18 88888.00 2016-06-05 08:08:30.375 157 12674.83 52.27 54495.20 88888.00 2016-06-05 08:08:30.500 157 12674.83 52.27 54495.18 88888.00 2016-06-05 08:08:30.625 157 12674.83 52.25 54495.15 88888.00 2016-06-05 08:08:30.750 157 12674.80 52.25 54495.18 88888.00 2016-06-05 08:08:30.875 157 12674.80 52.27 54495.18 88888.00 2016-06-05 08:08:31.000 157 12674.83 52.27 54495.15 88888.00 2016-06-05 08:08:31.125 157 12674.83 52.23 54495.18 88888.00 2016-06-05 08:08:31.250 157 12674.77 52.17 54495.20 88888.00 2016-06-05 08:08:31.375 157 12674.83 52.17 54495.20 88888.00 2016-06-05 08:08:31.500 157 12674.85 52.20 54495.18 88888.00 2016-06-05 08:08:31.625 157 12674.80 52.20 54495.18 88888.00 2016-06-05 08:08:31.750 157 12674.75 52.23 54495.15 88888.00 2016-06-05 08:08:31.875 157 12674.75 52.20 54495.15 88888.00 2016-06-05 08:08:32.000 157 12674.77 52.20 54495.15 88888.00 2016-06-05 08:08:32.125 157 12674.80 52.17 54495.18 88888.00 2016-06-05 08:08:32.250 157 12674.80 52.12 54495.15 88888.00 2016-06-05 08:08:32.375 157 12674.77 52.12 54495.18 88888.00 2016-06-05 08:08:32.500 157 12674.77 52.12 54495.15 88888.00 2016-06-05 08:08:32.625 157 12674.77 52.12 54495.15 88888.00 2016-06-05 08:08:32.750 157 12674.80 52.15 54495.18 88888.00 2016-06-05 08:08:32.875 157 12674.85 52.12 54495.18 88888.00 2016-06-05 08:08:33.000 157 12674.85 52.12 54495.18 88888.00 2016-06-05 08:08:33.125 157 12674.85 52.15 54495.18 88888.00 2016-06-05 08:08:33.250 157 12674.77 52.12 54495.20 88888.00 2016-06-05 08:08:33.375 157 12674.80 52.15 54495.18 88888.00 2016-06-05 08:08:33.500 157 12674.75 52.20 54495.18 88888.00 2016-06-05 08:08:33.625 157 12674.77 52.20 54495.18 88888.00 2016-06-05 08:08:33.750 157 12674.83 52.20 54495.20 88888.00 2016-06-05 08:08:33.875 157 12674.80 52.25 54495.20 88888.00 2016-06-05 08:08:34.000 157 12674.80 52.23 54495.18 88888.00 2016-06-05 08:08:34.125 157 12674.80 52.23 54495.18 88888.00 2016-06-05 08:08:34.250 157 12674.77 52.20 54495.20 88888.00 2016-06-05 08:08:34.375 157 12674.80 52.20 54495.15 88888.00 2016-06-05 08:08:34.500 157 12674.77 52.20 54495.18 88888.00 2016-06-05 08:08:34.625 157 12674.77 52.20 54495.18 88888.00 2016-06-05 08:08:34.750 157 12674.75 52.23 54495.18 88888.00 2016-06-05 08:08:34.875 157 12674.77 52.20 54495.18 88888.00 2016-06-05 08:08:35.000 157 12674.83 52.20 54495.20 88888.00 2016-06-05 08:08:35.125 157 12674.85 52.20 54495.20 88888.00 2016-06-05 08:08:35.250 157 12674.80 52.12 54495.20 88888.00 2016-06-05 08:08:35.375 157 12674.83 52.15 54495.20 88888.00 2016-06-05 08:08:35.500 157 12674.83 52.15 54495.20 88888.00 2016-06-05 08:08:35.625 157 12674.83 52.15 54495.18 88888.00 2016-06-05 08:08:35.750 157 12674.85 52.12 54495.15 88888.00 2016-06-05 08:08:35.875 157 12674.88 52.15 54495.15 88888.00 2016-06-05 08:08:36.000 157 12674.80 52.12 54495.15 88888.00 2016-06-05 08:08:36.125 157 12674.77 52.12 54495.15 88888.00 2016-06-05 08:08:36.250 157 12674.77 52.15 54495.18 88888.00 2016-06-05 08:08:36.375 157 12674.77 52.15 54495.18 88888.00 2016-06-05 08:08:36.500 157 12674.75 52.20 54495.18 88888.00 2016-06-05 08:08:36.625 157 12674.83 52.17 54495.18 88888.00 2016-06-05 08:08:36.750 157 12674.83 52.12 54495.18 88888.00 2016-06-05 08:08:36.875 157 12674.80 52.12 54495.18 88888.00 2016-06-05 08:08:37.000 157 12674.77 52.15 54495.18 88888.00 2016-06-05 08:08:37.125 157 12674.77 52.17 54495.18 88888.00 2016-06-05 08:08:37.250 157 12674.80 52.17 54495.18 88888.00 2016-06-05 08:08:37.375 157 12674.80 52.17 54495.18 88888.00 2016-06-05 08:08:37.500 157 12674.75 52.15 54495.20 88888.00 2016-06-05 08:08:37.625 157 12674.73 52.17 54495.18 88888.00 2016-06-05 08:08:37.750 157 12674.70 52.15 54495.18 88888.00 2016-06-05 08:08:37.875 157 12674.73 52.10 54495.18 88888.00 2016-06-05 08:08:38.000 157 12674.75 52.12 54495.15 88888.00 2016-06-05 08:08:38.125 157 12674.73 52.15 54495.15 88888.00 2016-06-05 08:08:38.250 157 12674.67 52.12 54495.20 88888.00 2016-06-05 08:08:38.375 157 12674.73 52.12 54495.20 88888.00 2016-06-05 08:08:38.500 157 12674.67 52.12 54495.20 88888.00 2016-06-05 08:08:38.625 157 12674.70 52.12 54495.18 88888.00 2016-06-05 08:08:38.750 157 12674.70 52.12 54495.20 88888.00 2016-06-05 08:08:38.875 157 12674.65 52.12 54495.18 88888.00 2016-06-05 08:08:39.000 157 12674.73 52.12 54495.18 88888.00 2016-06-05 08:08:39.125 157 12674.67 52.15 54495.20 88888.00 2016-06-05 08:08:39.250 157 12674.65 52.12 54495.18 88888.00 2016-06-05 08:08:39.375 157 12674.67 52.12 54495.18 88888.00 2016-06-05 08:08:39.500 157 12674.60 52.12 54495.18 88888.00 2016-06-05 08:08:39.625 157 12674.60 52.15 54495.18 88888.00 2016-06-05 08:08:39.750 157 12674.62 52.12 54495.20 88888.00 2016-06-05 08:08:39.875 157 12674.65 52.17 54495.22 88888.00 2016-06-05 08:08:40.000 157 12674.62 52.17 54495.20 88888.00 2016-06-05 08:08:40.125 157 12674.62 52.12 54495.18 88888.00 2016-06-05 08:08:40.250 157 12674.55 52.12 54495.18 88888.00 2016-06-05 08:08:40.375 157 12674.58 52.10 54495.18 88888.00 2016-06-05 08:08:40.500 157 12674.65 52.10 54495.18 88888.00 2016-06-05 08:08:40.625 157 12674.70 52.10 54495.20 88888.00 2016-06-05 08:08:40.750 157 12674.67 52.08 54495.18 88888.00 2016-06-05 08:08:40.875 157 12674.65 52.08 54495.18 88888.00 2016-06-05 08:08:41.000 157 12674.65 52.10 54495.18 88888.00 2016-06-05 08:08:41.125 157 12674.70 52.12 54495.18 88888.00 2016-06-05 08:08:41.250 157 12674.70 52.10 54495.18 88888.00 2016-06-05 08:08:41.375 157 12674.70 52.10 54495.18 88888.00 2016-06-05 08:08:41.500 157 12674.65 52.10 54495.18 88888.00 2016-06-05 08:08:41.625 157 12674.62 52.10 54495.20 88888.00 2016-06-05 08:08:41.750 157 12674.62 52.10 54495.20 88888.00 2016-06-05 08:08:41.875 157 12674.60 52.10 54495.20 88888.00 2016-06-05 08:08:42.000 157 12674.62 52.10 54495.20 88888.00 2016-06-05 08:08:42.125 157 12674.65 52.08 54495.20 88888.00 2016-06-05 08:08:42.250 157 12674.60 52.10 54495.20 88888.00 2016-06-05 08:08:42.375 157 12674.62 52.10 54495.20 88888.00 2016-06-05 08:08:42.500 157 12674.62 52.08 54495.18 88888.00 2016-06-05 08:08:42.625 157 12674.65 52.08 54495.18 88888.00 2016-06-05 08:08:42.750 157 12674.62 52.10 54495.18 88888.00 2016-06-05 08:08:42.875 157 12674.62 52.10 54495.20 88888.00 2016-06-05 08:08:43.000 157 12674.55 52.10 54495.20 88888.00 2016-06-05 08:08:43.125 157 12674.50 52.08 54495.22 88888.00 2016-06-05 08:08:43.250 157 12674.52 52.12 54495.22 88888.00 2016-06-05 08:08:43.375 157 12674.60 52.15 54495.22 88888.00 2016-06-05 08:08:43.500 157 12674.62 52.15 54495.20 88888.00 2016-06-05 08:08:43.625 157 12674.58 52.15 54495.20 88888.00 2016-06-05 08:08:43.750 157 12674.55 52.10 54495.20 88888.00 2016-06-05 08:08:43.875 157 12674.55 52.08 54495.18 88888.00 2016-06-05 08:08:44.000 157 12674.60 52.12 54495.18 88888.00 2016-06-05 08:08:44.125 157 12674.60 52.17 54495.20 88888.00 2016-06-05 08:08:44.250 157 12674.55 52.17 54495.20 88888.00 2016-06-05 08:08:44.375 157 12674.52 52.15 54495.20 88888.00 2016-06-05 08:08:44.500 157 12674.45 52.12 54495.20 88888.00 2016-06-05 08:08:44.625 157 12674.42 52.12 54495.20 88888.00 2016-06-05 08:08:44.750 157 12674.50 52.12 54495.20 88888.00 2016-06-05 08:08:44.875 157 12674.50 52.12 54495.20 88888.00 2016-06-05 08:08:45.000 157 12674.52 52.10 54495.20 88888.00 2016-06-05 08:08:45.125 157 12674.50 52.12 54495.20 88888.00 2016-06-05 08:08:45.250 157 12674.45 52.12 54495.20 88888.00 2016-06-05 08:08:45.375 157 12674.45 52.15 54495.20 88888.00 2016-06-05 08:08:45.500 157 12674.45 52.15 54495.20 88888.00 2016-06-05 08:08:45.625 157 12674.45 52.15 54495.20 88888.00 2016-06-05 08:08:45.750 157 12674.42 52.10 54495.20 88888.00 2016-06-05 08:08:45.875 157 12674.48 52.10 54495.18 88888.00 2016-06-05 08:08:46.000 157 12674.48 52.12 54495.20 88888.00 2016-06-05 08:08:46.125 157 12674.50 52.15 54495.22 88888.00 2016-06-05 08:08:46.250 157 12674.48 52.15 54495.22 88888.00 2016-06-05 08:08:46.375 157 12674.48 52.12 54495.22 88888.00 2016-06-05 08:08:46.500 157 12674.42 52.15 54495.22 88888.00 2016-06-05 08:08:46.625 157 12674.42 52.15 54495.20 88888.00 2016-06-05 08:08:46.750 157 12674.42 52.17 54495.20 88888.00 2016-06-05 08:08:46.875 157 12674.48 52.17 54495.22 88888.00 2016-06-05 08:08:47.000 157 12674.48 52.17 54495.20 88888.00 2016-06-05 08:08:47.125 157 12674.42 52.15 54495.20 88888.00 2016-06-05 08:08:47.250 157 12674.40 52.15 54495.22 88888.00 2016-06-05 08:08:47.375 157 12674.45 52.17 54495.22 88888.00 2016-06-05 08:08:47.500 157 12674.45 52.20 54495.22 88888.00 2016-06-05 08:08:47.625 157 12674.40 52.17 54495.25 88888.00 2016-06-05 08:08:47.750 157 12674.35 52.12 54495.22 88888.00 2016-06-05 08:08:47.875 157 12674.38 52.15 54495.25 88888.00 2016-06-05 08:08:48.000 157 12674.35 52.17 54495.22 88888.00 2016-06-05 08:08:48.125 157 12674.35 52.17 54495.22 88888.00 2016-06-05 08:08:48.250 157 12674.27 52.15 54495.25 88888.00 2016-06-05 08:08:48.375 157 12674.27 52.12 54495.22 88888.00 2016-06-05 08:08:48.500 157 12674.27 52.12 54495.22 88888.00 2016-06-05 08:08:48.625 157 12674.35 52.15 54495.22 88888.00 2016-06-05 08:08:48.750 157 12674.33 52.17 54495.22 88888.00 2016-06-05 08:08:48.875 157 12674.30 52.15 54495.25 88888.00 2016-06-05 08:08:49.000 157 12674.25 52.12 54495.25 88888.00 2016-06-05 08:08:49.125 157 12674.27 52.15 54495.22 88888.00 2016-06-05 08:08:49.250 157 12674.25 52.17 54495.25 88888.00 2016-06-05 08:08:49.375 157 12674.27 52.15 54495.22 88888.00 2016-06-05 08:08:49.500 157 12674.25 52.12 54495.22 88888.00 2016-06-05 08:08:49.625 157 12674.30 52.17 54495.25 88888.00 2016-06-05 08:08:49.750 157 12674.25 52.23 54495.22 88888.00 2016-06-05 08:08:49.875 157 12674.20 52.23 54495.25 88888.00 2016-06-05 08:08:50.000 157 12674.23 52.17 54495.28 88888.00 2016-06-05 08:08:50.125 157 12674.25 52.20 54495.28 88888.00 2016-06-05 08:08:50.250 157 12674.23 52.25 54495.28 88888.00 2016-06-05 08:08:50.375 157 12674.25 52.23 54495.25 88888.00 2016-06-05 08:08:50.500 157 12674.30 52.20 54495.25 88888.00 2016-06-05 08:08:50.625 157 12674.30 52.23 54495.25 88888.00 2016-06-05 08:08:50.750 157 12674.27 52.23 54495.25 88888.00 2016-06-05 08:08:50.875 157 12674.27 52.25 54495.25 88888.00 2016-06-05 08:08:51.000 157 12674.27 52.23 54495.28 88888.00 2016-06-05 08:08:51.125 157 12674.30 52.27 54495.28 88888.00 2016-06-05 08:08:51.250 157 12674.30 52.27 54495.28 88888.00 2016-06-05 08:08:51.375 157 12674.27 52.25 54495.28 88888.00 2016-06-05 08:08:51.500 157 12674.25 52.27 54495.25 88888.00 2016-06-05 08:08:51.625 157 12674.30 52.25 54495.25 88888.00 2016-06-05 08:08:51.750 157 12674.30 52.27 54495.25 88888.00 2016-06-05 08:08:51.875 157 12674.27 52.27 54495.28 88888.00 2016-06-05 08:08:52.000 157 12674.27 52.25 54495.25 88888.00 2016-06-05 08:08:52.125 157 12674.25 52.25 54495.30 88888.00 2016-06-05 08:08:52.250 157 12674.23 52.27 54495.30 88888.00 2016-06-05 08:08:52.375 157 12674.23 52.27 54495.30 88888.00 2016-06-05 08:08:52.500 157 12674.17 52.25 54495.28 88888.00 2016-06-05 08:08:52.625 157 12674.20 52.25 54495.25 88888.00 2016-06-05 08:08:52.750 157 12674.20 52.23 54495.28 88888.00 2016-06-05 08:08:52.875 157 12674.20 52.25 54495.30 88888.00 2016-06-05 08:08:53.000 157 12674.20 52.25 54495.28 88888.00 2016-06-05 08:08:53.125 157 12674.23 52.25 54495.30 88888.00 2016-06-05 08:08:53.250 157 12674.23 52.25 54495.32 88888.00 2016-06-05 08:08:53.375 157 12674.27 52.23 54495.28 88888.00 2016-06-05 08:08:53.500 157 12674.30 52.20 54495.28 88888.00 2016-06-05 08:08:53.625 157 12674.30 52.20 54495.30 88888.00 2016-06-05 08:08:53.750 157 12674.33 52.20 54495.30 88888.00 2016-06-05 08:08:53.875 157 12674.30 52.23 54495.28 88888.00 2016-06-05 08:08:54.000 157 12674.23 52.20 54495.28 88888.00 2016-06-05 08:08:54.125 157 12674.10 52.20 54495.25 88888.00 2016-06-05 08:08:54.250 157 12674.08 52.20 54495.28 88888.00 2016-06-05 08:08:54.375 157 12674.10 52.23 54495.28 88888.00 2016-06-05 08:08:54.500 157 12674.08 52.23 54495.28 88888.00 2016-06-05 08:08:54.625 157 12674.10 52.20 54495.30 88888.00 2016-06-05 08:08:54.750 157 12674.17 52.23 54495.30 88888.00 2016-06-05 08:08:54.875 157 12674.12 52.25 54495.30 88888.00 2016-06-05 08:08:55.000 157 12674.10 52.25 54495.30 88888.00 2016-06-05 08:08:55.125 157 12674.10 52.25 54495.30 88888.00 2016-06-05 08:08:55.250 157 12674.08 52.20 54495.30 88888.00 2016-06-05 08:08:55.375 157 12674.05 52.20 54495.30 88888.00 2016-06-05 08:08:55.500 157 12674.00 52.20 54495.30 88888.00 2016-06-05 08:08:55.625 157 12674.00 52.20 54495.30 88888.00 2016-06-05 08:08:55.750 157 12674.02 52.25 54495.30 88888.00 2016-06-05 08:08:55.875 157 12674.02 52.25 54495.30 88888.00 2016-06-05 08:08:56.000 157 12674.02 52.27 54495.32 88888.00 2016-06-05 08:08:56.125 157 12674.00 52.30 54495.30 88888.00 2016-06-05 08:08:56.250 157 12674.05 52.33 54495.30 88888.00 2016-06-05 08:08:56.375 157 12674.10 52.33 54495.32 88888.00 2016-06-05 08:08:56.500 157 12674.08 52.30 54495.32 88888.00 2016-06-05 08:08:56.625 157 12674.10 52.23 54495.30 88888.00 2016-06-05 08:08:56.750 157 12674.05 52.23 54495.30 88888.00 2016-06-05 08:08:56.875 157 12674.02 52.25 54495.30 88888.00 2016-06-05 08:08:57.000 157 12674.00 52.25 54495.32 88888.00 2016-06-05 08:08:57.125 157 12673.98 52.25 54495.35 88888.00 2016-06-05 08:08:57.250 157 12674.02 52.25 54495.30 88888.00 2016-06-05 08:08:57.375 157 12674.08 52.27 54495.32 88888.00 2016-06-05 08:08:57.500 157 12674.08 52.33 54495.32 88888.00 2016-06-05 08:08:57.625 157 12674.10 52.27 54495.32 88888.00 2016-06-05 08:08:57.750 157 12674.10 52.27 54495.32 88888.00 2016-06-05 08:08:57.875 157 12674.05 52.25 54495.32 88888.00 2016-06-05 08:08:58.000 157 12674.00 52.25 54495.32 88888.00 2016-06-05 08:08:58.125 157 12674.02 52.25 54495.32 88888.00 2016-06-05 08:08:58.250 157 12674.05 52.25 54495.35 88888.00 2016-06-05 08:08:58.375 157 12674.10 52.27 54495.35 88888.00 2016-06-05 08:08:58.500 157 12674.08 52.33 54495.32 88888.00 2016-06-05 08:08:58.625 157 12674.08 52.33 54495.32 88888.00 2016-06-05 08:08:58.750 157 12674.05 52.33 54495.32 88888.00 2016-06-05 08:08:58.875 157 12674.00 52.38 54495.32 88888.00 2016-06-05 08:08:59.000 157 12674.02 52.35 54495.35 88888.00 2016-06-05 08:08:59.125 157 12674.02 52.38 54495.38 88888.00 2016-06-05 08:08:59.250 157 12674.05 52.35 54495.35 88888.00 2016-06-05 08:08:59.375 157 12674.05 52.35 54495.35 88888.00 2016-06-05 08:08:59.500 157 12674.08 52.35 54495.32 88888.00 2016-06-05 08:08:59.625 157 12674.10 52.33 54495.32 88888.00 2016-06-05 08:08:59.750 157 12674.02 52.33 54495.35 88888.00 2016-06-05 08:08:59.875 157 12674.02 52.33 54495.32 88888.00 2016-06-05 08:09:00.000 157 12674.05 52.35 54495.35 88888.00 2016-06-05 08:09:00.125 157 12674.00 52.38 54495.35 88888.00 2016-06-05 08:09:00.250 157 12673.95 52.35 54495.35 88888.00 2016-06-05 08:09:00.375 157 12673.95 52.30 54495.35 88888.00 2016-06-05 08:09:00.500 157 12673.98 52.27 54495.35 88888.00 2016-06-05 08:09:00.625 157 12674.05 52.33 54495.38 88888.00 2016-06-05 08:09:00.750 157 12674.02 52.35 54495.38 88888.00 2016-06-05 08:09:00.875 157 12673.98 52.30 54495.38 88888.00 2016-06-05 08:09:01.000 157 12673.98 52.27 54495.32 88888.00 2016-06-05 08:09:01.125 157 12674.00 52.30 54495.38 88888.00 2016-06-05 08:09:01.250 157 12674.00 52.38 54495.32 88888.00 2016-06-05 08:09:01.375 157 12674.02 52.35 54495.32 88888.00 2016-06-05 08:09:01.500 157 12673.98 52.35 54495.35 88888.00 2016-06-05 08:09:01.625 157 12673.98 52.35 54495.35 88888.00 2016-06-05 08:09:01.750 157 12673.98 52.35 54495.38 88888.00 2016-06-05 08:09:01.875 157 12674.02 52.35 54495.38 88888.00 2016-06-05 08:09:02.000 157 12674.00 52.33 54495.35 88888.00 2016-06-05 08:09:02.125 157 12674.00 52.33 54495.32 88888.00 2016-06-05 08:09:02.250 157 12673.98 52.33 54495.35 88888.00 2016-06-05 08:09:02.375 157 12674.00 52.33 54495.35 88888.00 2016-06-05 08:09:02.500 157 12674.05 52.35 54495.35 88888.00 2016-06-05 08:09:02.625 157 12674.00 52.35 54495.38 88888.00 2016-06-05 08:09:02.750 157 12673.92 52.33 54495.40 88888.00 2016-06-05 08:09:02.875 157 12673.92 52.33 54495.38 88888.00 2016-06-05 08:09:03.000 157 12673.92 52.35 54495.35 88888.00 2016-06-05 08:09:03.125 157 12673.92 52.35 54495.32 88888.00 2016-06-05 08:09:03.250 157 12673.92 52.33 54495.38 88888.00 2016-06-05 08:09:03.375 157 12673.90 52.35 54495.40 88888.00 2016-06-05 08:09:03.500 157 12673.85 52.40 54495.38 88888.00 2016-06-05 08:09:03.625 157 12673.85 52.40 54495.38 88888.00 2016-06-05 08:09:03.750 157 12673.88 52.40 54495.38 88888.00 2016-06-05 08:09:03.875 157 12673.95 52.42 54495.32 88888.00 2016-06-05 08:09:04.000 157 12673.98 52.42 54495.35 88888.00 2016-06-05 08:09:04.125 157 12673.98 52.40 54495.32 88888.00 2016-06-05 08:09:04.250 157 12673.90 52.35 54495.30 88888.00 2016-06-05 08:09:04.375 157 12673.88 52.40 54495.32 88888.00 2016-06-05 08:09:04.500 157 12673.88 52.45 54495.30 88888.00 2016-06-05 08:09:04.625 157 12673.98 52.45 54495.32 88888.00 2016-06-05 08:09:04.750 157 12673.98 52.45 54495.32 88888.00 2016-06-05 08:09:04.875 157 12673.92 52.42 54495.32 88888.00 2016-06-05 08:09:05.000 157 12673.92 52.40 54495.35 88888.00 2016-06-05 08:09:05.125 157 12673.92 52.42 54495.38 88888.00 2016-06-05 08:09:05.250 157 12673.90 52.42 54495.35 88888.00 2016-06-05 08:09:05.375 157 12673.88 52.42 54495.38 88888.00 2016-06-05 08:09:05.500 157 12673.95 52.42 54495.38 88888.00 2016-06-05 08:09:05.625 157 12674.00 52.40 54495.38 88888.00 2016-06-05 08:09:05.750 157 12673.98 52.38 54495.38 88888.00 2016-06-05 08:09:05.875 157 12673.95 52.40 54495.40 88888.00 2016-06-05 08:09:06.000 157 12673.90 52.38 54495.38 88888.00 2016-06-05 08:09:06.125 157 12673.83 52.38 54495.40 88888.00 2016-06-05 08:09:06.250 157 12673.83 52.33 54495.40 88888.00 2016-06-05 08:09:06.375 157 12673.90 52.30 54495.38 88888.00 2016-06-05 08:09:06.500 157 12673.92 52.35 54495.38 88888.00 2016-06-05 08:09:06.625 157 12673.95 52.35 54495.40 88888.00 2016-06-05 08:09:06.750 157 12673.98 52.38 54495.38 88888.00 2016-06-05 08:09:06.875 157 12673.92 52.40 54495.40 88888.00 2016-06-05 08:09:07.000 157 12673.88 52.42 54495.40 88888.00 2016-06-05 08:09:07.125 157 12673.92 52.38 54495.40 88888.00 2016-06-05 08:09:07.250 157 12673.98 52.38 54495.40 88888.00 2016-06-05 08:09:07.375 157 12673.95 52.42 54495.40 88888.00 2016-06-05 08:09:07.500 157 12673.90 52.42 54495.40 88888.00 2016-06-05 08:09:07.625 157 12673.90 52.45 54495.43 88888.00 2016-06-05 08:09:07.750 157 12673.92 52.45 54495.40 88888.00 2016-06-05 08:09:07.875 157 12673.92 52.48 54495.40 88888.00 2016-06-05 08:09:08.000 157 12673.88 52.45 54495.38 88888.00 2016-06-05 08:09:08.125 157 12673.85 52.45 54495.40 88888.00 2016-06-05 08:09:08.250 157 12673.83 52.45 54495.40 88888.00 2016-06-05 08:09:08.375 157 12673.80 52.45 54495.40 88888.00 2016-06-05 08:09:08.500 157 12673.80 52.42 54495.38 88888.00 2016-06-05 08:09:08.625 157 12673.77 52.42 54495.40 88888.00 2016-06-05 08:09:08.750 157 12673.80 52.45 54495.40 88888.00 2016-06-05 08:09:08.875 157 12673.80 52.45 54495.40 88888.00 2016-06-05 08:09:09.000 157 12673.85 52.48 54495.40 88888.00 2016-06-05 08:09:09.125 157 12673.88 52.48 54495.43 88888.00 2016-06-05 08:09:09.250 157 12673.80 52.48 54495.43 88888.00 2016-06-05 08:09:09.375 157 12673.73 52.50 54495.43 88888.00 2016-06-05 08:09:09.500 157 12673.73 52.50 54495.43 88888.00 2016-06-05 08:09:09.625 157 12673.75 52.50 54495.43 88888.00 2016-06-05 08:09:09.750 157 12673.80 52.48 54495.43 88888.00 2016-06-05 08:09:09.875 157 12673.83 52.45 54495.45 88888.00 2016-06-05 08:09:10.000 157 12673.88 52.42 54495.40 88888.00 2016-06-05 08:09:10.125 157 12673.90 52.42 54495.40 88888.00 2016-06-05 08:09:10.250 157 12673.88 52.38 54495.45 88888.00 2016-06-05 08:09:10.375 157 12673.88 52.38 54495.45 88888.00 2016-06-05 08:09:10.500 157 12673.92 52.40 54495.45 88888.00 2016-06-05 08:09:10.625 157 12673.90 52.42 54495.45 88888.00 2016-06-05 08:09:10.750 157 12673.88 52.45 54495.45 88888.00 2016-06-05 08:09:10.875 157 12673.83 52.45 54495.50 88888.00 2016-06-05 08:09:11.000 157 12673.80 52.45 54495.47 88888.00 2016-06-05 08:09:11.125 157 12673.80 52.40 54495.47 88888.00 2016-06-05 08:09:11.250 157 12673.83 52.38 54495.47 88888.00 2016-06-05 08:09:11.375 157 12673.88 52.40 54495.43 88888.00 2016-06-05 08:09:11.500 157 12673.85 52.42 54495.45 88888.00 2016-06-05 08:09:11.625 157 12673.83 52.40 54495.50 88888.00 2016-06-05 08:09:11.750 157 12673.80 52.42 54495.47 88888.00 2016-06-05 08:09:11.875 157 12673.83 52.45 54495.45 88888.00 2016-06-05 08:09:12.000 157 12673.85 52.42 54495.45 88888.00 2016-06-05 08:09:12.125 157 12673.88 52.42 54495.45 88888.00 2016-06-05 08:09:12.250 157 12673.90 52.42 54495.45 88888.00 2016-06-05 08:09:12.375 157 12673.85 52.40 54495.47 88888.00 2016-06-05 08:09:12.500 157 12673.85 52.45 54495.50 88888.00 2016-06-05 08:09:12.625 157 12673.90 52.45 54495.47 88888.00 2016-06-05 08:09:12.750 157 12673.88 52.45 54495.50 88888.00 2016-06-05 08:09:12.875 157 12673.80 52.45 54495.47 88888.00 2016-06-05 08:09:13.000 157 12673.77 52.42 54495.45 88888.00 2016-06-05 08:09:13.125 157 12673.80 52.48 54495.45 88888.00 2016-06-05 08:09:13.250 157 12673.85 52.48 54495.47 88888.00 2016-06-05 08:09:13.375 157 12673.90 52.45 54495.47 88888.00 2016-06-05 08:09:13.500 157 12673.88 52.48 54495.47 88888.00 2016-06-05 08:09:13.625 157 12673.83 52.50 54495.47 88888.00 2016-06-05 08:09:13.750 157 12673.85 52.50 54495.47 88888.00 2016-06-05 08:09:13.875 157 12673.85 52.48 54495.45 88888.00 2016-06-05 08:09:14.000 157 12673.85 52.45 54495.45 88888.00 2016-06-05 08:09:14.125 157 12673.92 52.45 54495.47 88888.00 2016-06-05 08:09:14.250 157 12673.92 52.45 54495.47 88888.00 2016-06-05 08:09:14.375 157 12673.95 52.48 54495.47 88888.00 2016-06-05 08:09:14.500 157 12673.90 52.50 54495.50 88888.00 2016-06-05 08:09:14.625 157 12673.90 52.48 54495.50 88888.00 2016-06-05 08:09:14.750 157 12673.88 52.50 54495.50 88888.00 2016-06-05 08:09:14.875 157 12673.85 52.50 54495.50 88888.00 2016-06-05 08:09:15.000 157 12673.80 52.52 54495.47 88888.00 2016-06-05 08:09:15.125 157 12673.77 52.48 54495.47 88888.00 2016-06-05 08:09:15.250 157 12673.80 52.42 54495.50 88888.00 2016-06-05 08:09:15.375 157 12673.85 52.40 54495.47 88888.00 2016-06-05 08:09:15.500 157 12673.85 52.40 54495.47 88888.00 2016-06-05 08:09:15.625 157 12673.90 52.45 54495.50 88888.00 2016-06-05 08:09:15.750 157 12674.02 52.48 54495.50 88888.00 2016-06-05 08:09:15.875 157 12674.00 52.48 54495.53 88888.00 2016-06-05 08:09:16.000 157 12673.88 52.42 54495.50 88888.00 2016-06-05 08:09:16.125 157 12673.83 52.42 54495.53 88888.00 2016-06-05 08:09:16.250 157 12673.83 52.45 54495.53 88888.00 2016-06-05 08:09:16.375 157 12673.80 52.45 54495.50 88888.00 2016-06-05 08:09:16.500 157 12673.80 52.48 54495.50 88888.00 2016-06-05 08:09:16.625 157 12673.77 52.48 54495.50 88888.00 2016-06-05 08:09:16.750 157 12673.80 52.50 54495.53 88888.00 2016-06-05 08:09:16.875 157 12673.77 52.50 54495.53 88888.00 2016-06-05 08:09:17.000 157 12673.75 52.48 54495.53 88888.00 2016-06-05 08:09:17.125 157 12673.80 52.48 54495.55 88888.00 2016-06-05 08:09:17.250 157 12673.83 52.48 54495.53 88888.00 2016-06-05 08:09:17.375 157 12673.80 52.45 54495.50 88888.00 2016-06-05 08:09:17.500 157 12673.75 52.42 54495.50 88888.00 2016-06-05 08:09:17.625 157 12673.75 52.42 54495.50 88888.00 2016-06-05 08:09:17.750 157 12673.80 52.48 54495.53 88888.00 2016-06-05 08:09:17.875 157 12673.77 52.48 54495.50 88888.00 2016-06-05 08:09:18.000 157 12673.80 52.45 54495.45 88888.00 2016-06-05 08:09:18.125 157 12673.85 52.45 54495.47 88888.00 2016-06-05 08:09:18.250 157 12673.85 52.42 54495.50 88888.00 2016-06-05 08:09:18.375 157 12673.88 52.48 54495.53 88888.00 2016-06-05 08:09:18.500 157 12673.85 52.50 54495.50 88888.00 2016-06-05 08:09:18.625 157 12673.88 52.48 54495.50 88888.00 2016-06-05 08:09:18.750 157 12673.85 52.45 54495.50 88888.00 2016-06-05 08:09:18.875 157 12673.88 52.42 54495.47 88888.00 2016-06-05 08:09:19.000 157 12673.95 52.45 54495.45 88888.00 2016-06-05 08:09:19.125 157 12673.92 52.48 54495.47 88888.00 2016-06-05 08:09:19.250 157 12673.85 52.50 54495.50 88888.00 2016-06-05 08:09:19.375 157 12673.88 52.50 54495.50 88888.00 2016-06-05 08:09:19.500 157 12673.90 52.50 54495.50 88888.00 2016-06-05 08:09:19.625 157 12673.90 52.50 54495.50 88888.00 2016-06-05 08:09:19.750 157 12673.90 52.48 54495.50 88888.00 2016-06-05 08:09:19.875 157 12673.90 52.48 54495.50 88888.00 2016-06-05 08:09:20.000 157 12673.90 52.48 54495.50 88888.00 2016-06-05 08:09:20.125 157 12673.95 52.50 54495.47 88888.00 2016-06-05 08:09:20.250 157 12673.95 52.48 54495.50 88888.00 2016-06-05 08:09:20.375 157 12673.95 52.48 54495.53 88888.00 2016-06-05 08:09:20.500 157 12673.98 52.45 54495.55 88888.00 2016-06-05 08:09:20.625 157 12673.92 52.48 54495.53 88888.00 2016-06-05 08:09:20.750 157 12673.92 52.50 54495.53 88888.00 2016-06-05 08:09:20.875 157 12673.90 52.50 54495.57 88888.00 2016-06-05 08:09:21.000 157 12673.88 52.48 54495.55 88888.00 2016-06-05 08:09:21.125 157 12673.85 52.48 54495.53 88888.00 2016-06-05 08:09:21.250 157 12673.80 52.52 54495.57 88888.00 2016-06-05 08:09:21.375 157 12673.83 52.50 54495.55 88888.00 2016-06-05 08:09:21.500 157 12673.90 52.52 54495.55 88888.00 2016-06-05 08:09:21.625 157 12673.90 52.55 54495.53 88888.00 2016-06-05 08:09:21.750 157 12673.90 52.55 54495.53 88888.00 2016-06-05 08:09:21.875 157 12673.85 52.52 54495.53 88888.00 2016-06-05 08:09:22.000 157 12673.85 52.52 54495.55 88888.00 2016-06-05 08:09:22.125 157 12673.85 52.50 54495.55 88888.00 2016-06-05 08:09:22.250 157 12673.88 52.52 54495.53 88888.00 2016-06-05 08:09:22.375 157 12673.90 52.55 54495.53 88888.00 2016-06-05 08:09:22.500 157 12673.90 52.60 54495.53 88888.00 2016-06-05 08:09:22.625 157 12673.90 52.60 54495.55 88888.00 2016-06-05 08:09:22.750 157 12673.88 52.58 54495.53 88888.00 2016-06-05 08:09:22.875 157 12673.85 52.52 54495.55 88888.00 2016-06-05 08:09:23.000 157 12673.83 52.52 54495.55 88888.00 2016-06-05 08:09:23.125 157 12673.90 52.55 54495.57 88888.00 2016-06-05 08:09:23.250 157 12673.90 52.58 54495.55 88888.00 2016-06-05 08:09:23.375 157 12673.92 52.58 54495.53 88888.00 2016-06-05 08:09:23.500 157 12673.88 52.58 54495.55 88888.00 2016-06-05 08:09:23.625 157 12673.80 52.58 54495.57 88888.00 2016-06-05 08:09:23.750 157 12673.80 52.58 54495.57 88888.00 2016-06-05 08:09:23.875 157 12673.73 52.58 54495.55 88888.00 2016-06-05 08:09:24.000 157 12673.77 52.60 54495.57 88888.00 2016-06-05 08:09:24.125 157 12673.83 52.62 54495.60 88888.00 2016-06-05 08:09:24.250 157 12673.83 52.62 54495.60 88888.00 2016-06-05 08:09:24.375 157 12673.90 52.62 54495.57 88888.00 2016-06-05 08:09:24.500 157 12673.95 52.62 54495.57 88888.00 2016-06-05 08:09:24.625 157 12673.92 52.62 54495.60 88888.00 2016-06-05 08:09:24.750 157 12673.88 52.60 54495.60 88888.00 2016-06-05 08:09:24.875 157 12673.88 52.60 54495.57 88888.00 2016-06-05 08:09:25.000 157 12673.95 52.58 54495.57 88888.00 2016-06-05 08:09:25.125 157 12673.92 52.60 54495.62 88888.00 2016-06-05 08:09:25.250 157 12673.85 52.62 54495.62 88888.00 2016-06-05 08:09:25.375 157 12673.85 52.60 54495.60 88888.00 2016-06-05 08:09:25.500 157 12673.85 52.62 54495.60 88888.00 2016-06-05 08:09:25.625 157 12673.83 52.62 54495.57 88888.00 2016-06-05 08:09:25.750 157 12673.83 52.60 54495.60 88888.00 2016-06-05 08:09:25.875 157 12673.83 52.55 54495.62 88888.00 2016-06-05 08:09:26.000 157 12673.83 52.52 54495.62 88888.00 2016-06-05 08:09:26.125 157 12673.85 52.55 54495.60 88888.00 2016-06-05 08:09:26.250 157 12673.88 52.55 54495.60 88888.00 2016-06-05 08:09:26.375 157 12673.90 52.60 54495.57 88888.00 2016-06-05 08:09:26.500 157 12673.90 52.60 54495.57 88888.00 2016-06-05 08:09:26.625 157 12673.85 52.60 54495.57 88888.00 2016-06-05 08:09:26.750 157 12673.83 52.58 54495.57 88888.00 2016-06-05 08:09:26.875 157 12673.80 52.58 54495.60 88888.00 2016-06-05 08:09:27.000 157 12673.77 52.58 54495.57 88888.00 2016-06-05 08:09:27.125 157 12673.80 52.62 54495.62 88888.00 2016-06-05 08:09:27.250 157 12673.83 52.58 54495.62 88888.00 2016-06-05 08:09:27.375 157 12673.88 52.55 54495.62 88888.00 2016-06-05 08:09:27.500 157 12673.83 52.58 54495.57 88888.00 2016-06-05 08:09:27.625 157 12673.75 52.60 54495.57 88888.00 2016-06-05 08:09:27.750 157 12673.73 52.62 54495.57 88888.00 2016-06-05 08:09:27.875 157 12673.77 52.62 54495.60 88888.00 2016-06-05 08:09:28.000 157 12673.80 52.60 54495.57 88888.00 2016-06-05 08:09:28.125 157 12673.83 52.62 54495.57 88888.00 2016-06-05 08:09:28.250 157 12673.80 52.60 54495.60 88888.00 2016-06-05 08:09:28.375 157 12673.85 52.62 54495.57 88888.00 2016-06-05 08:09:28.500 157 12673.83 52.67 54495.60 88888.00 2016-06-05 08:09:28.625 157 12673.83 52.65 54495.60 88888.00 2016-06-05 08:09:28.750 157 12673.88 52.65 54495.57 88888.00 2016-06-05 08:09:28.875 157 12673.92 52.70 54495.60 88888.00 2016-06-05 08:09:29.000 157 12673.92 52.70 54495.57 88888.00 2016-06-05 08:09:29.125 157 12673.92 52.65 54495.57 88888.00 2016-06-05 08:09:29.250 157 12673.88 52.67 54495.60 88888.00 2016-06-05 08:09:29.375 157 12673.85 52.70 54495.60 88888.00 2016-06-05 08:09:29.500 157 12673.80 52.70 54495.60 88888.00 2016-06-05 08:09:29.625 157 12673.77 52.67 54495.62 88888.00 2016-06-05 08:09:29.750 157 12673.88 52.62 54495.62 88888.00 2016-06-05 08:09:29.875 157 12673.90 52.58 54495.62 88888.00 2016-06-05 08:09:30.000 157 12673.88 52.58 54495.60 88888.00 2016-06-05 08:09:30.125 157 12673.85 52.62 54495.62 88888.00 2016-06-05 08:09:30.250 157 12673.83 52.65 54495.62 88888.00 2016-06-05 08:09:30.375 157 12673.88 52.62 54495.62 88888.00 2016-06-05 08:09:30.500 157 12673.90 52.62 54495.62 88888.00 2016-06-05 08:09:30.625 157 12673.92 52.65 54495.62 88888.00 2016-06-05 08:09:30.750 157 12673.90 52.65 54495.60 88888.00 2016-06-05 08:09:30.875 157 12673.85 52.62 54495.62 88888.00 2016-06-05 08:09:31.000 157 12673.83 52.62 54495.65 88888.00 2016-06-05 08:09:31.125 157 12673.83 52.67 54495.65 88888.00 2016-06-05 08:09:31.250 157 12673.80 52.70 54495.65 88888.00 2016-06-05 08:09:31.375 157 12673.80 52.67 54495.62 88888.00 2016-06-05 08:09:31.500 157 12673.83 52.70 54495.62 88888.00 2016-06-05 08:09:31.625 157 12673.83 52.67 54495.65 88888.00 2016-06-05 08:09:31.750 157 12673.77 52.67 54495.65 88888.00 2016-06-05 08:09:31.875 157 12673.77 52.62 54495.65 88888.00 2016-06-05 08:09:32.000 157 12673.77 52.65 54495.65 88888.00 2016-06-05 08:09:32.125 157 12673.80 52.65 54495.62 88888.00 2016-06-05 08:09:32.250 157 12673.75 52.60 54495.65 88888.00 2016-06-05 08:09:32.375 157 12673.80 52.60 54495.65 88888.00 2016-06-05 08:09:32.500 157 12673.83 52.67 54495.68 88888.00 2016-06-05 08:09:32.625 157 12673.88 52.75 54495.68 88888.00 2016-06-05 08:09:32.750 157 12673.88 52.73 54495.62 88888.00 2016-06-05 08:09:32.875 157 12673.90 52.65 54495.65 88888.00 2016-06-05 08:09:33.000 157 12673.92 52.62 54495.68 88888.00 2016-06-05 08:09:33.125 157 12673.85 52.65 54495.68 88888.00 2016-06-05 08:09:33.250 157 12673.80 52.62 54495.70 88888.00 2016-06-05 08:09:33.375 157 12673.77 52.67 54495.70 88888.00 2016-06-05 08:09:33.500 157 12673.75 52.62 54495.70 88888.00 2016-06-05 08:09:33.625 157 12673.83 52.62 54495.68 88888.00 2016-06-05 08:09:33.750 157 12673.83 52.67 54495.70 88888.00 2016-06-05 08:09:33.875 157 12673.80 52.67 54495.68 88888.00 2016-06-05 08:09:34.000 157 12673.77 52.65 54495.68 88888.00 2016-06-05 08:09:34.125 157 12673.80 52.65 54495.70 88888.00 2016-06-05 08:09:34.250 157 12673.75 52.67 54495.70 88888.00 2016-06-05 08:09:34.375 157 12673.77 52.73 54495.70 88888.00 2016-06-05 08:09:34.500 157 12673.75 52.70 54495.70 88888.00 2016-06-05 08:09:34.625 157 12673.75 52.70 54495.70 88888.00 2016-06-05 08:09:34.750 157 12673.75 52.70 54495.65 88888.00 2016-06-05 08:09:34.875 157 12673.73 52.73 54495.68 88888.00 2016-06-05 08:09:35.000 157 12673.80 52.73 54495.65 88888.00 2016-06-05 08:09:35.125 157 12673.83 52.73 54495.68 88888.00 2016-06-05 08:09:35.250 157 12673.75 52.70 54495.70 88888.00 2016-06-05 08:09:35.375 157 12673.77 52.77 54495.68 88888.00 2016-06-05 08:09:35.500 157 12673.75 52.83 54495.68 88888.00 2016-06-05 08:09:35.625 157 12673.80 52.85 54495.68 88888.00 2016-06-05 08:09:35.750 157 12673.83 52.83 54495.68 88888.00 2016-06-05 08:09:35.875 157 12673.80 52.80 54495.70 88888.00 2016-06-05 08:09:36.000 157 12673.73 52.80 54495.70 88888.00 2016-06-05 08:09:36.125 157 12673.67 52.77 54495.65 88888.00 2016-06-05 08:09:36.250 157 12673.73 52.77 54495.68 88888.00 2016-06-05 08:09:36.375 157 12673.77 52.80 54495.72 88888.00 2016-06-05 08:09:36.500 157 12673.75 52.83 54495.72 88888.00 2016-06-05 08:09:36.625 157 12673.70 52.83 54495.75 88888.00 2016-06-05 08:09:36.750 157 12673.67 52.83 54495.72 88888.00 2016-06-05 08:09:36.875 157 12673.70 52.85 54495.72 88888.00 2016-06-05 08:09:37.000 157 12673.73 52.85 54495.72 88888.00 2016-06-05 08:09:37.125 157 12673.70 52.85 54495.75 88888.00 2016-06-05 08:09:37.250 157 12673.65 52.88 54495.75 88888.00 2016-06-05 08:09:37.375 157 12673.70 52.85 54495.75 88888.00 2016-06-05 08:09:37.500 157 12673.67 52.90 54495.75 88888.00 2016-06-05 08:09:37.625 157 12673.65 52.88 54495.75 88888.00 2016-06-05 08:09:37.750 157 12673.65 52.85 54495.72 88888.00 2016-06-05 08:09:37.875 157 12673.73 52.85 54495.72 88888.00 2016-06-05 08:09:38.000 157 12673.77 52.88 54495.75 88888.00 2016-06-05 08:09:38.125 157 12673.77 52.90 54495.78 88888.00 2016-06-05 08:09:38.250 157 12673.65 52.95 54495.72 88888.00 2016-06-05 08:09:38.375 157 12673.67 52.95 54495.75 88888.00 2016-06-05 08:09:38.500 157 12673.65 52.95 54495.75 88888.00 2016-06-05 08:09:38.625 157 12673.67 52.92 54495.80 88888.00 2016-06-05 08:09:38.750 157 12673.67 52.95 54495.80 88888.00 2016-06-05 08:09:38.875 157 12673.62 52.95 54495.80 88888.00 2016-06-05 08:09:39.000 157 12673.60 52.98 54495.80 88888.00 2016-06-05 08:09:39.125 157 12673.60 52.92 54495.78 88888.00 2016-06-05 08:09:39.250 157 12673.60 52.92 54495.80 88888.00 2016-06-05 08:09:39.375 157 12673.70 52.95 54495.80 88888.00 2016-06-05 08:09:39.500 157 12673.70 52.98 54495.80 88888.00 2016-06-05 08:09:39.625 157 12673.67 52.98 54495.82 88888.00 2016-06-05 08:09:39.750 157 12673.67 52.95 54495.80 88888.00 2016-06-05 08:09:39.875 157 12673.65 52.98 54495.80 88888.00 2016-06-05 08:09:40.000 157 12673.58 53.00 54495.78 88888.00 2016-06-05 08:09:40.125 157 12673.60 52.98 54495.80 88888.00 2016-06-05 08:09:40.250 157 12673.62 52.95 54495.80 88888.00 2016-06-05 08:09:40.375 157 12673.62 52.98 54495.82 88888.00 2016-06-05 08:09:40.500 157 12673.62 53.00 54495.85 88888.00 2016-06-05 08:09:40.625 157 12673.60 53.00 54495.82 88888.00 2016-06-05 08:09:40.750 157 12673.62 53.00 54495.82 88888.00 2016-06-05 08:09:40.875 157 12673.67 53.00 54495.85 88888.00 2016-06-05 08:09:41.000 157 12673.62 52.98 54495.82 88888.00 2016-06-05 08:09:41.125 157 12673.62 52.98 54495.85 88888.00 2016-06-05 08:09:41.250 157 12673.62 53.02 54495.85 88888.00 2016-06-05 08:09:41.375 157 12673.67 53.05 54495.85 88888.00 2016-06-05 08:09:41.500 157 12673.70 52.98 54495.82 88888.00 2016-06-05 08:09:41.625 157 12673.67 52.98 54495.85 88888.00 2016-06-05 08:09:41.750 157 12673.62 52.98 54495.85 88888.00 2016-06-05 08:09:41.875 157 12673.62 53.00 54495.85 88888.00 2016-06-05 08:09:42.000 157 12673.73 52.98 54495.82 88888.00 2016-06-05 08:09:42.125 157 12673.77 53.00 54495.82 88888.00 2016-06-05 08:09:42.250 157 12673.65 53.02 54495.88 88888.00 2016-06-05 08:09:42.375 157 12673.62 53.02 54495.85 88888.00 2016-06-05 08:09:42.500 157 12673.67 53.02 54495.82 88888.00 2016-06-05 08:09:42.625 157 12673.73 53.02 54495.85 88888.00 2016-06-05 08:09:42.750 157 12673.65 53.05 54495.88 88888.00 2016-06-05 08:09:42.875 157 12673.60 53.02 54495.90 88888.00 2016-06-05 08:09:43.000 157 12673.55 53.02 54495.85 88888.00 2016-06-05 08:09:43.125 157 12673.60 53.02 54495.82 88888.00 2016-06-05 08:09:43.250 157 12673.65 53.02 54495.85 88888.00 2016-06-05 08:09:43.375 157 12673.70 53.02 54495.88 88888.00 2016-06-05 08:09:43.500 157 12673.73 53.00 54495.85 88888.00 2016-06-05 08:09:43.625 157 12673.73 53.02 54495.85 88888.00 2016-06-05 08:09:43.750 157 12673.70 53.00 54495.85 88888.00 2016-06-05 08:09:43.875 157 12673.65 53.00 54495.85 88888.00 2016-06-05 08:09:44.000 157 12673.62 53.00 54495.85 88888.00 2016-06-05 08:09:44.125 157 12673.62 53.02 54495.90 88888.00 2016-06-05 08:09:44.250 157 12673.62 53.02 54495.90 88888.00 2016-06-05 08:09:44.375 157 12673.65 53.00 54495.88 88888.00 2016-06-05 08:09:44.500 157 12673.62 53.02 54495.88 88888.00 2016-06-05 08:09:44.625 157 12673.62 53.00 54495.90 88888.00 2016-06-05 08:09:44.750 157 12673.60 53.02 54495.90 88888.00 2016-06-05 08:09:44.875 157 12673.60 53.00 54495.90 88888.00 2016-06-05 08:09:45.000 157 12673.60 53.05 54495.88 88888.00 2016-06-05 08:09:45.125 157 12673.60 53.05 54495.90 88888.00 2016-06-05 08:09:45.250 157 12673.58 53.05 54495.90 88888.00 2016-06-05 08:09:45.375 157 12673.60 53.05 54495.90 88888.00 2016-06-05 08:09:45.500 157 12673.60 53.05 54495.90 88888.00 2016-06-05 08:09:45.625 157 12673.60 53.08 54495.93 88888.00 2016-06-05 08:09:45.750 157 12673.58 53.05 54495.90 88888.00 2016-06-05 08:09:45.875 157 12673.55 53.02 54495.93 88888.00 2016-06-05 08:09:46.000 157 12673.52 53.02 54495.90 88888.00 2016-06-05 08:09:46.125 157 12673.55 53.08 54495.90 88888.00 2016-06-05 08:09:46.250 157 12673.55 53.02 54495.90 88888.00 2016-06-05 08:09:46.375 157 12673.52 53.00 54495.93 88888.00 2016-06-05 08:09:46.500 157 12673.55 53.05 54495.93 88888.00 2016-06-05 08:09:46.625 157 12673.58 53.10 54495.93 88888.00 2016-06-05 08:09:46.750 157 12673.52 53.08 54495.93 88888.00 2016-06-05 08:09:46.875 157 12673.50 53.05 54495.93 88888.00 2016-06-05 08:09:47.000 157 12673.52 53.02 54495.93 88888.00 2016-06-05 08:09:47.125 157 12673.55 53.02 54495.95 88888.00 2016-06-05 08:09:47.250 157 12673.50 53.05 54495.97 88888.00 2016-06-05 08:09:47.375 157 12673.50 53.08 54495.97 88888.00 2016-06-05 08:09:47.500 157 12673.48 53.10 54495.97 88888.00 2016-06-05 08:09:47.625 157 12673.52 53.08 54495.95 88888.00 2016-06-05 08:09:47.750 157 12673.50 53.08 54495.95 88888.00 2016-06-05 08:09:47.875 157 12673.48 53.10 54495.95 88888.00 2016-06-05 08:09:48.000 157 12673.50 53.12 54495.93 88888.00 2016-06-05 08:09:48.125 157 12673.45 53.12 54495.93 88888.00 2016-06-05 08:09:48.250 157 12673.45 53.08 54495.93 88888.00 2016-06-05 08:09:48.375 157 12673.48 53.10 54495.95 88888.00 2016-06-05 08:09:48.500 157 12673.42 53.08 54495.93 88888.00 2016-06-05 08:09:48.625 157 12673.45 53.08 54495.93 88888.00 2016-06-05 08:09:48.750 157 12673.45 53.10 54495.93 88888.00 2016-06-05 08:09:48.875 157 12673.42 53.15 54495.93 88888.00 2016-06-05 08:09:49.000 157 12673.40 53.15 54495.93 88888.00 2016-06-05 08:09:49.125 157 12673.38 53.12 54495.93 88888.00 2016-06-05 08:09:49.250 157 12673.42 53.12 54495.95 88888.00 2016-06-05 08:09:49.375 157 12673.45 53.17 54495.95 88888.00 2016-06-05 08:09:49.500 157 12673.48 53.23 54495.97 88888.00 2016-06-05 08:09:49.625 157 12673.50 53.23 54495.97 88888.00 2016-06-05 08:09:49.750 157 12673.48 53.20 54495.97 88888.00 2016-06-05 08:09:49.875 157 12673.45 53.20 54495.97 88888.00 2016-06-05 08:09:50.000 157 12673.45 53.17 54495.95 88888.00 2016-06-05 08:09:50.125 157 12673.42 53.17 54495.97 88888.00 2016-06-05 08:09:50.250 157 12673.38 53.15 54495.97 88888.00 2016-06-05 08:09:50.375 157 12673.38 53.17 54495.97 88888.00 2016-06-05 08:09:50.500 157 12673.38 53.17 54495.95 88888.00 2016-06-05 08:09:50.625 157 12673.48 53.17 54495.97 88888.00 2016-06-05 08:09:50.750 157 12673.45 53.15 54495.95 88888.00 2016-06-05 08:09:50.875 157 12673.40 53.15 54495.97 88888.00 2016-06-05 08:09:51.000 157 12673.50 53.17 54496.00 88888.00 2016-06-05 08:09:51.125 157 12673.52 53.23 54496.00 88888.00 2016-06-05 08:09:51.250 157 12673.40 53.20 54496.00 88888.00 2016-06-05 08:09:51.375 157 12673.27 53.20 54495.97 88888.00 2016-06-05 08:09:51.500 157 12673.27 53.17 54496.00 88888.00 2016-06-05 08:09:51.625 157 12673.38 53.17 54496.03 88888.00 2016-06-05 08:09:51.750 157 12673.38 53.20 54496.00 88888.00 2016-06-05 08:09:51.875 157 12673.35 53.20 54495.97 88888.00 2016-06-05 08:09:52.000 157 12673.35 53.20 54495.97 88888.00 2016-06-05 08:09:52.125 157 12673.33 53.23 54495.97 88888.00 2016-06-05 08:09:52.250 157 12673.30 53.25 54496.00 88888.00 2016-06-05 08:09:52.375 157 12673.30 53.30 54495.97 88888.00 2016-06-05 08:09:52.500 157 12673.38 53.27 54495.97 88888.00 2016-06-05 08:09:52.625 157 12673.38 53.23 54496.00 88888.00 2016-06-05 08:09:52.750 157 12673.33 53.23 54496.00 88888.00 2016-06-05 08:09:52.875 157 12673.30 53.25 54496.00 88888.00 2016-06-05 08:09:53.000 157 12673.35 53.27 54496.03 88888.00 2016-06-05 08:09:53.125 157 12673.35 53.25 54496.03 88888.00 2016-06-05 08:09:53.250 157 12673.30 53.27 54496.00 88888.00 2016-06-05 08:09:53.375 157 12673.35 53.33 54496.00 88888.00 2016-06-05 08:09:53.500 157 12673.38 53.30 54496.03 88888.00 2016-06-05 08:09:53.625 157 12673.33 53.30 54496.00 88888.00 2016-06-05 08:09:53.750 157 12673.30 53.30 54496.03 88888.00 2016-06-05 08:09:53.875 157 12673.27 53.30 54496.05 88888.00 2016-06-05 08:09:54.000 157 12673.33 53.30 54496.03 88888.00 2016-06-05 08:09:54.125 157 12673.27 53.27 54496.03 88888.00 2016-06-05 08:09:54.250 157 12673.20 53.27 54496.03 88888.00 2016-06-05 08:09:54.375 157 12673.23 53.27 54496.03 88888.00 2016-06-05 08:09:54.500 157 12673.27 53.33 54496.05 88888.00 2016-06-05 08:09:54.625 157 12673.27 53.38 54496.07 88888.00 2016-06-05 08:09:54.750 157 12673.25 53.35 54496.05 88888.00 2016-06-05 08:09:54.875 157 12673.20 53.33 54496.03 88888.00 2016-06-05 08:09:55.000 157 12673.27 53.30 54496.03 88888.00 2016-06-05 08:09:55.125 157 12673.25 53.35 54496.05 88888.00 2016-06-05 08:09:55.250 157 12673.20 53.38 54496.05 88888.00 2016-06-05 08:09:55.375 157 12673.20 53.35 54496.05 88888.00 2016-06-05 08:09:55.500 157 12673.23 53.35 54496.03 88888.00 2016-06-05 08:09:55.625 157 12673.23 53.38 54496.05 88888.00 2016-06-05 08:09:55.750 157 12673.27 53.40 54496.05 88888.00 2016-06-05 08:09:55.875 157 12673.25 53.40 54496.05 88888.00 2016-06-05 08:09:56.000 157 12673.25 53.40 54496.05 88888.00 2016-06-05 08:09:56.125 157 12673.23 53.40 54496.07 88888.00 2016-06-05 08:09:56.250 157 12673.15 53.40 54496.05 88888.00 2016-06-05 08:09:56.375 157 12673.20 53.40 54496.05 88888.00 2016-06-05 08:09:56.500 157 12673.20 53.42 54496.05 88888.00 2016-06-05 08:09:56.625 157 12673.25 53.38 54496.07 88888.00 2016-06-05 08:09:56.750 157 12673.30 53.40 54496.07 88888.00 2016-06-05 08:09:56.875 157 12673.30 53.45 54496.07 88888.00 2016-06-05 08:09:57.000 157 12673.25 53.42 54496.07 88888.00 2016-06-05 08:09:57.125 157 12673.20 53.40 54496.05 88888.00 2016-06-05 08:09:57.250 157 12673.20 53.40 54496.07 88888.00 2016-06-05 08:09:57.375 157 12673.30 53.42 54496.07 88888.00 2016-06-05 08:09:57.500 157 12673.33 53.45 54496.07 88888.00 2016-06-05 08:09:57.625 157 12673.27 53.42 54496.07 88888.00 2016-06-05 08:09:57.750 157 12673.20 53.42 54496.07 88888.00 2016-06-05 08:09:57.875 157 12673.15 53.45 54496.10 88888.00 2016-06-05 08:09:58.000 157 12673.12 53.48 54496.10 88888.00 2016-06-05 08:09:58.125 157 12673.15 53.48 54496.07 88888.00 2016-06-05 08:09:58.250 157 12673.17 53.45 54496.10 88888.00 2016-06-05 08:09:58.375 157 12673.20 53.45 54496.10 88888.00 2016-06-05 08:09:58.500 157 12673.27 53.42 54496.10 88888.00 2016-06-05 08:09:58.625 157 12673.33 53.45 54496.10 88888.00 2016-06-05 08:09:58.750 157 12673.30 53.45 54496.10 88888.00 2016-06-05 08:09:58.875 157 12673.30 53.42 54496.10 88888.00 2016-06-05 08:09:59.000 157 12673.33 53.40 54496.10 88888.00 2016-06-05 08:09:59.125 157 12673.25 53.40 54496.10 88888.00 2016-06-05 08:09:59.250 157 12673.20 53.40 54496.12 88888.00 2016-06-05 08:09:59.375 157 12673.25 53.40 54496.10 88888.00 2016-06-05 08:09:59.500 157 12673.27 53.42 54496.07 88888.00 2016-06-05 08:09:59.625 157 12673.20 53.45 54496.10 88888.00 2016-06-05 08:09:59.750 157 12673.23 53.45 54496.10 88888.00 2016-06-05 08:09:59.875 157 12673.25 53.48 54496.12 88888.00 2016-06-05 08:10:00.000 157 12673.23 53.45 54496.12 88888.00 2016-06-05 08:10:00.125 157 12673.20 53.42 54496.12 88888.00 2016-06-05 08:10:00.250 157 12673.20 53.40 54496.07 88888.00 2016-06-05 08:10:00.375 157 12673.20 53.42 54496.07 88888.00 2016-06-05 08:10:00.500 157 12673.23 53.40 54496.10 88888.00 2016-06-05 08:10:00.625 157 12673.27 53.40 54496.10 88888.00 2016-06-05 08:10:00.750 157 12673.27 53.38 54496.10 88888.00 2016-06-05 08:10:00.875 157 12673.23 53.40 54496.12 88888.00 2016-06-05 08:10:01.000 157 12673.17 53.40 54496.12 88888.00 2016-06-05 08:10:01.125 157 12673.12 53.40 54496.10 88888.00 2016-06-05 08:10:01.250 157 12673.12 53.40 54496.10 88888.00 2016-06-05 08:10:01.375 157 12673.17 53.45 54496.10 88888.00 2016-06-05 08:10:01.500 157 12673.17 53.45 54496.12 88888.00 2016-06-05 08:10:01.625 157 12673.20 53.48 54496.12 88888.00 2016-06-05 08:10:01.750 157 12673.15 53.48 54496.12 88888.00 2016-06-05 08:10:01.875 157 12673.12 53.48 54496.12 88888.00 2016-06-05 08:10:02.000 157 12673.15 53.48 54496.15 88888.00 2016-06-05 08:10:02.125 157 12673.17 53.45 54496.15 88888.00 2016-06-05 08:10:02.250 157 12673.12 53.48 54496.12 88888.00 2016-06-05 08:10:02.375 157 12673.17 53.48 54496.12 88888.00 2016-06-05 08:10:02.500 157 12673.23 53.48 54496.12 88888.00 2016-06-05 08:10:02.625 157 12673.23 53.48 54496.12 88888.00 2016-06-05 08:10:02.750 157 12673.20 53.50 54496.15 88888.00 2016-06-05 08:10:02.875 157 12673.17 53.50 54496.15 88888.00 2016-06-05 08:10:03.000 157 12673.17 53.52 54496.12 88888.00 2016-06-05 08:10:03.125 157 12673.15 53.52 54496.12 88888.00 2016-06-05 08:10:03.250 157 12673.15 53.48 54496.15 88888.00 2016-06-05 08:10:03.375 157 12673.12 53.48 54496.15 88888.00 2016-06-05 08:10:03.500 157 12673.12 53.50 54496.15 88888.00 2016-06-05 08:10:03.625 157 12673.15 53.52 54496.15 88888.00 2016-06-05 08:10:03.750 157 12673.08 53.50 54496.12 88888.00 2016-06-05 08:10:03.875 157 12673.02 53.52 54496.12 88888.00 2016-06-05 08:10:04.000 157 12673.05 53.55 54496.15 88888.00 2016-06-05 08:10:04.125 157 12673.08 53.52 54496.18 88888.00 2016-06-05 08:10:04.250 157 12673.10 53.50 54496.18 88888.00 2016-06-05 08:10:04.375 157 12673.10 53.50 54496.18 88888.00 2016-06-05 08:10:04.500 157 12673.05 53.50 54496.15 88888.00 2016-06-05 08:10:04.625 157 12673.05 53.52 54496.18 88888.00 2016-06-05 08:10:04.750 157 12673.00 53.52 54496.15 88888.00 2016-06-05 08:10:04.875 157 12673.02 53.52 54496.18 88888.00 2016-06-05 08:10:05.000 157 12673.08 53.52 54496.15 88888.00 2016-06-05 08:10:05.125 157 12673.10 53.52 54496.18 88888.00 2016-06-05 08:10:05.250 157 12673.08 53.52 54496.20 88888.00 2016-06-05 08:10:05.375 157 12673.08 53.55 54496.20 88888.00 2016-06-05 08:10:05.500 157 12673.10 53.55 54496.18 88888.00 2016-06-05 08:10:05.625 157 12673.15 53.58 54496.15 88888.00 2016-06-05 08:10:05.750 157 12673.12 53.52 54496.15 88888.00 2016-06-05 08:10:05.875 157 12673.08 53.52 54496.15 88888.00 2016-06-05 08:10:06.000 157 12673.10 53.55 54496.18 88888.00 2016-06-05 08:10:06.125 157 12673.17 53.55 54496.18 88888.00 2016-06-05 08:10:06.250 157 12673.20 53.55 54496.15 88888.00 2016-06-05 08:10:06.375 157 12673.15 53.55 54496.18 88888.00 2016-06-05 08:10:06.500 157 12673.15 53.52 54496.15 88888.00 2016-06-05 08:10:06.625 157 12673.12 53.52 54496.15 88888.00 2016-06-05 08:10:06.750 157 12673.02 53.55 54496.18 88888.00 2016-06-05 08:10:06.875 157 12673.00 53.55 54496.20 88888.00 2016-06-05 08:10:07.000 157 12673.12 53.58 54496.15 88888.00 2016-06-05 08:10:07.125 157 12673.15 53.58 54496.18 88888.00 2016-06-05 08:10:07.250 157 12673.10 53.60 54496.18 88888.00 2016-06-05 08:10:07.375 157 12673.10 53.62 54496.18 88888.00 2016-06-05 08:10:07.500 157 12673.10 53.60 54496.18 88888.00 2016-06-05 08:10:07.625 157 12673.12 53.58 54496.20 88888.00 2016-06-05 08:10:07.750 157 12673.15 53.58 54496.18 88888.00 2016-06-05 08:10:07.875 157 12673.10 53.58 54496.18 88888.00 2016-06-05 08:10:08.000 157 12673.08 53.58 54496.18 88888.00 2016-06-05 08:10:08.125 157 12673.10 53.58 54496.18 88888.00 2016-06-05 08:10:08.250 157 12673.10 53.55 54496.20 88888.00 2016-06-05 08:10:08.375 157 12673.12 53.58 54496.18 88888.00 2016-06-05 08:10:08.500 157 12673.05 53.58 54496.20 88888.00 2016-06-05 08:10:08.625 157 12673.00 53.58 54496.20 88888.00 2016-06-05 08:10:08.750 157 12673.05 53.60 54496.20 88888.00 2016-06-05 08:10:08.875 157 12673.10 53.62 54496.22 88888.00 2016-06-05 08:10:09.000 157 12673.12 53.60 54496.22 88888.00 2016-06-05 08:10:09.125 157 12673.10 53.60 54496.22 88888.00 2016-06-05 08:10:09.250 157 12673.10 53.58 54496.22 88888.00 2016-06-05 08:10:09.375 157 12673.15 53.58 54496.20 88888.00 2016-06-05 08:10:09.500 157 12673.17 53.58 54496.20 88888.00 2016-06-05 08:10:09.625 157 12673.20 53.60 54496.20 88888.00 2016-06-05 08:10:09.750 157 12673.15 53.60 54496.20 88888.00 2016-06-05 08:10:09.875 157 12673.05 53.60 54496.22 88888.00 2016-06-05 08:10:10.000 157 12673.05 53.60 54496.22 88888.00 2016-06-05 08:10:10.125 157 12673.08 53.60 54496.25 88888.00 2016-06-05 08:10:10.250 157 12673.05 53.62 54496.22 88888.00 2016-06-05 08:10:10.375 157 12673.05 53.62 54496.22 88888.00 2016-06-05 08:10:10.500 157 12673.10 53.60 54496.25 88888.00 2016-06-05 08:10:10.625 157 12673.15 53.60 54496.25 88888.00 2016-06-05 08:10:10.750 157 12673.15 53.60 54496.22 88888.00 2016-06-05 08:10:10.875 157 12673.12 53.60 54496.20 88888.00 2016-06-05 08:10:11.000 157 12673.08 53.60 54496.22 88888.00 2016-06-05 08:10:11.125 157 12673.10 53.62 54496.25 88888.00 2016-06-05 08:10:11.250 157 12673.08 53.60 54496.22 88888.00 2016-06-05 08:10:11.375 157 12673.05 53.60 54496.20 88888.00 2016-06-05 08:10:11.500 157 12672.98 53.60 54496.22 88888.00 2016-06-05 08:10:11.625 157 12672.98 53.60 54496.25 88888.00 2016-06-05 08:10:11.750 157 12673.02 53.62 54496.25 88888.00 2016-06-05 08:10:11.875 157 12673.10 53.60 54496.22 88888.00 2016-06-05 08:10:12.000 157 12673.05 53.62 54496.22 88888.00 2016-06-05 08:10:12.125 157 12673.02 53.65 54496.22 88888.00 2016-06-05 08:10:12.250 157 12672.98 53.62 54496.25 88888.00 2016-06-05 08:10:12.375 157 12673.02 53.60 54496.22 88888.00 2016-06-05 08:10:12.500 157 12673.02 53.60 54496.22 88888.00 2016-06-05 08:10:12.625 157 12673.02 53.60 54496.20 88888.00 2016-06-05 08:10:12.750 157 12673.05 53.60 54496.20 88888.00 2016-06-05 08:10:12.875 157 12673.05 53.62 54496.20 88888.00 2016-06-05 08:10:13.000 157 12673.05 53.60 54496.18 88888.00 2016-06-05 08:10:13.125 157 12673.08 53.62 54496.18 88888.00 2016-06-05 08:10:13.250 157 12673.08 53.60 54496.20 88888.00 2016-06-05 08:10:13.375 157 12673.10 53.60 54496.22 88888.00 2016-06-05 08:10:13.500 157 12673.15 53.62 54496.22 88888.00 2016-06-05 08:10:13.625 157 12673.10 53.60 54496.22 88888.00 2016-06-05 08:10:13.750 157 12673.05 53.60 54496.22 88888.00 2016-06-05 08:10:13.875 157 12673.02 53.58 54496.22 88888.00 2016-06-05 08:10:14.000 157 12673.05 53.58 54496.22 88888.00 2016-06-05 08:10:14.125 157 12673.05 53.60 54496.22 88888.00 2016-06-05 08:10:14.250 157 12673.05 53.60 54496.25 88888.00 2016-06-05 08:10:14.375 157 12673.08 53.60 54496.25 88888.00 2016-06-05 08:10:14.500 157 12673.10 53.60 54496.22 88888.00 2016-06-05 08:10:14.625 157 12673.10 53.62 54496.22 88888.00 2016-06-05 08:10:14.750 157 12673.05 53.60 54496.25 88888.00 2016-06-05 08:10:14.875 157 12673.02 53.58 54496.22 88888.00 2016-06-05 08:10:15.000 157 12673.08 53.55 54496.22 88888.00 2016-06-05 08:10:15.125 157 12673.08 53.58 54496.22 88888.00 2016-06-05 08:10:15.250 157 12673.02 53.58 54496.22 88888.00 2016-06-05 08:10:15.375 157 12673.08 53.60 54496.20 88888.00 2016-06-05 08:10:15.500 157 12673.10 53.60 54496.20 88888.00 2016-06-05 08:10:15.625 157 12673.02 53.58 54496.20 88888.00 2016-06-05 08:10:15.750 157 12673.00 53.58 54496.22 88888.00 2016-06-05 08:10:15.875 157 12673.08 53.60 54496.25 88888.00 2016-06-05 08:10:16.000 157 12673.12 53.60 54496.22 88888.00 2016-06-05 08:10:16.125 157 12673.08 53.58 54496.25 88888.00 2016-06-05 08:10:16.250 157 12673.02 53.58 54496.25 88888.00 2016-06-05 08:10:16.375 157 12673.05 53.58 54496.25 88888.00 2016-06-05 08:10:16.500 157 12673.10 53.55 54496.25 88888.00 2016-06-05 08:10:16.625 157 12673.15 53.60 54496.25 88888.00 2016-06-05 08:10:16.750 157 12673.10 53.58 54496.25 88888.00 2016-06-05 08:10:16.875 157 12673.10 53.55 54496.28 88888.00 2016-06-05 08:10:17.000 157 12673.15 53.55 54496.25 88888.00 2016-06-05 08:10:17.125 157 12673.15 53.55 54496.28 88888.00 2016-06-05 08:10:17.250 157 12673.08 53.55 54496.28 88888.00 2016-06-05 08:10:17.375 157 12673.05 53.58 54496.25 88888.00 2016-06-05 08:10:17.500 157 12673.10 53.60 54496.28 88888.00 2016-06-05 08:10:17.625 157 12673.12 53.55 54496.30 88888.00 2016-06-05 08:10:17.750 157 12673.08 53.58 54496.30 88888.00 2016-06-05 08:10:17.875 157 12673.00 53.58 54496.30 88888.00 2016-06-05 08:10:18.000 157 12673.05 53.58 54496.28 88888.00 2016-06-05 08:10:18.125 157 12673.08 53.58 54496.32 88888.00 2016-06-05 08:10:18.250 157 12673.05 53.58 54496.32 88888.00 2016-06-05 08:10:18.375 157 12673.08 53.55 54496.35 88888.00 2016-06-05 08:10:18.500 157 12673.08 53.55 54496.30 88888.00 2016-06-05 08:10:18.625 157 12673.15 53.58 54496.28 88888.00 2016-06-05 08:10:18.750 157 12673.15 53.55 54496.25 88888.00 2016-06-05 08:10:18.875 157 12673.15 53.55 54496.28 88888.00 2016-06-05 08:10:19.000 157 12673.15 53.58 54496.25 88888.00 2016-06-05 08:10:19.125 157 12673.10 53.55 54496.25 88888.00 2016-06-05 08:10:19.250 157 12673.08 53.55 54496.25 88888.00 2016-06-05 08:10:19.375 157 12673.10 53.55 54496.25 88888.00 2016-06-05 08:10:19.500 157 12673.10 53.55 54496.25 88888.00 2016-06-05 08:10:19.625 157 12673.15 53.55 54496.25 88888.00 2016-06-05 08:10:19.750 157 12673.17 53.58 54496.25 88888.00 2016-06-05 08:10:19.875 157 12673.17 53.55 54496.28 88888.00 2016-06-05 08:10:20.000 157 12673.08 53.55 54496.25 88888.00 2016-06-05 08:10:20.125 157 12673.05 53.55 54496.25 88888.00 2016-06-05 08:10:20.250 157 12673.00 53.52 54496.22 88888.00 2016-06-05 08:10:20.375 157 12673.05 53.55 54496.22 88888.00 2016-06-05 08:10:20.500 157 12673.10 53.55 54496.25 88888.00 2016-06-05 08:10:20.625 157 12673.20 53.55 54496.28 88888.00 2016-06-05 08:10:20.750 157 12673.17 53.58 54496.25 88888.00 2016-06-05 08:10:20.875 157 12673.10 53.55 54496.28 88888.00 2016-06-05 08:10:21.000 157 12673.10 53.55 54496.25 88888.00 2016-06-05 08:10:21.125 157 12673.08 53.55 54496.25 88888.00 2016-06-05 08:10:21.250 157 12673.08 53.50 54496.25 88888.00 2016-06-05 08:10:21.375 157 12673.10 53.50 54496.25 88888.00 2016-06-05 08:10:21.500 157 12673.10 53.52 54496.25 88888.00 2016-06-05 08:10:21.625 157 12673.05 53.55 54496.25 88888.00 2016-06-05 08:10:21.750 157 12673.05 53.52 54496.28 88888.00 2016-06-05 08:10:21.875 157 12673.10 53.52 54496.28 88888.00 2016-06-05 08:10:22.000 157 12673.10 53.50 54496.25 88888.00 2016-06-05 08:10:22.125 157 12673.05 53.52 54496.25 88888.00 2016-06-05 08:10:22.250 157 12673.00 53.50 54496.28 88888.00 2016-06-05 08:10:22.375 157 12673.02 53.55 54496.30 88888.00 2016-06-05 08:10:22.500 157 12673.02 53.55 54496.30 88888.00 2016-06-05 08:10:22.625 157 12673.08 53.52 54496.30 88888.00 2016-06-05 08:10:22.750 157 12673.05 53.52 54496.30 88888.00 2016-06-05 08:10:22.875 157 12673.05 53.52 54496.30 88888.00 2016-06-05 08:10:23.000 157 12673.00 53.52 54496.30 88888.00 2016-06-05 08:10:23.125 157 12673.08 53.50 54496.32 88888.00 2016-06-05 08:10:23.250 157 12673.10 53.45 54496.32 88888.00 2016-06-05 08:10:23.375 157 12673.08 53.50 54496.35 88888.00 2016-06-05 08:10:23.500 157 12673.02 53.52 54496.32 88888.00 2016-06-05 08:10:23.625 157 12673.02 53.50 54496.32 88888.00 2016-06-05 08:10:23.750 157 12673.02 53.50 54496.32 88888.00 2016-06-05 08:10:23.875 157 12672.98 53.50 54496.30 88888.00 2016-06-05 08:10:24.000 157 12673.00 53.50 54496.32 88888.00 2016-06-05 08:10:24.125 157 12673.08 53.50 54496.35 88888.00 2016-06-05 08:10:24.250 157 12673.05 53.52 54496.32 88888.00 2016-06-05 08:10:24.375 157 12673.10 53.48 54496.35 88888.00 2016-06-05 08:10:24.500 157 12673.12 53.48 54496.35 88888.00 2016-06-05 08:10:24.625 157 12673.08 53.50 54496.35 88888.00 2016-06-05 08:10:24.750 157 12673.02 53.50 54496.32 88888.00 2016-06-05 08:10:24.875 157 12673.08 53.48 54496.35 88888.00 2016-06-05 08:10:25.000 157 12673.08 53.50 54496.35 88888.00 2016-06-05 08:10:25.125 157 12673.08 53.50 54496.35 88888.00 2016-06-05 08:10:25.250 157 12673.05 53.48 54496.35 88888.00 2016-06-05 08:10:25.375 157 12673.08 53.50 54496.35 88888.00 2016-06-05 08:10:25.500 157 12673.02 53.50 54496.35 88888.00 2016-06-05 08:10:25.625 157 12673.02 53.50 54496.35 88888.00 2016-06-05 08:10:25.750 157 12673.02 53.50 54496.35 88888.00 2016-06-05 08:10:25.875 157 12673.02 53.50 54496.32 88888.00 2016-06-05 08:10:26.000 157 12673.00 53.48 54496.30 88888.00 2016-06-05 08:10:26.125 157 12672.98 53.48 54496.32 88888.00 2016-06-05 08:10:26.250 157 12673.00 53.48 54496.32 88888.00 2016-06-05 08:10:26.375 157 12673.02 53.48 54496.32 88888.00 2016-06-05 08:10:26.500 157 12672.98 53.50 54496.32 88888.00 2016-06-05 08:10:26.625 157 12672.98 53.50 54496.32 88888.00 2016-06-05 08:10:26.750 157 12672.98 53.45 54496.30 88888.00 2016-06-05 08:10:26.875 157 12672.98 53.45 54496.35 88888.00 2016-06-05 08:10:27.000 157 12672.98 53.50 54496.35 88888.00 2016-06-05 08:10:27.125 157 12673.05 53.50 54496.38 88888.00 2016-06-05 08:10:27.250 157 12673.05 53.45 54496.35 88888.00 2016-06-05 08:10:27.375 157 12673.05 53.42 54496.32 88888.00 2016-06-05 08:10:27.500 157 12673.00 53.42 54496.32 88888.00 2016-06-05 08:10:27.625 157 12672.98 53.48 54496.35 88888.00 2016-06-05 08:10:27.750 157 12673.02 53.48 54496.38 88888.00 2016-06-05 08:10:27.875 157 12673.02 53.48 54496.38 88888.00 2016-06-05 08:10:28.000 157 12673.00 53.45 54496.35 88888.00 2016-06-05 08:10:28.125 157 12672.98 53.48 54496.35 88888.00 2016-06-05 08:10:28.250 157 12672.90 53.45 54496.35 88888.00 2016-06-05 08:10:28.375 157 12672.88 53.48 54496.38 88888.00 2016-06-05 08:10:28.500 157 12672.90 53.45 54496.38 88888.00 2016-06-05 08:10:28.625 157 12672.98 53.48 54496.38 88888.00 2016-06-05 08:10:28.750 157 12672.98 53.48 54496.38 88888.00 2016-06-05 08:10:28.875 157 12672.95 53.48 54496.35 88888.00 2016-06-05 08:10:29.000 157 12672.95 53.48 54496.35 88888.00 2016-06-05 08:10:29.125 157 12672.95 53.48 54496.35 88888.00 2016-06-05 08:10:29.250 157 12672.92 53.48 54496.38 88888.00 2016-06-05 08:10:29.375 157 12672.92 53.48 54496.35 88888.00 2016-06-05 08:10:29.500 157 12672.90 53.45 54496.35 88888.00 2016-06-05 08:10:29.625 157 12672.88 53.50 54496.38 88888.00 2016-06-05 08:10:29.750 157 12672.85 53.52 54496.38 88888.00 2016-06-05 08:10:29.875 157 12672.83 53.48 54496.38 88888.00 2016-06-05 08:10:30.000 157 12672.88 53.45 54496.35 88888.00 2016-06-05 08:10:30.125 157 12672.88 53.45 54496.35 88888.00 2016-06-05 08:10:30.250 157 12672.83 53.45 54496.35 88888.00 2016-06-05 08:10:30.375 157 12672.80 53.42 54496.35 88888.00 2016-06-05 08:10:30.500 157 12672.77 53.42 54496.35 88888.00 2016-06-05 08:10:30.625 157 12672.80 53.42 54496.38 88888.00 2016-06-05 08:10:30.750 157 12672.77 53.42 54496.35 88888.00 2016-06-05 08:10:30.875 157 12672.80 53.40 54496.35 88888.00 2016-06-05 08:10:31.000 157 12672.85 53.40 54496.32 88888.00 2016-06-05 08:10:31.125 157 12672.88 53.45 54496.35 88888.00 2016-06-05 08:10:31.250 157 12672.85 53.45 54496.40 88888.00 2016-06-05 08:10:31.375 157 12672.88 53.45 54496.40 88888.00 2016-06-05 08:10:31.500 157 12672.88 53.42 54496.40 88888.00 2016-06-05 08:10:31.625 157 12672.88 53.45 54496.38 88888.00 2016-06-05 08:10:31.750 157 12672.83 53.45 54496.38 88888.00 2016-06-05 08:10:31.875 157 12672.83 53.45 54496.35 88888.00 2016-06-05 08:10:32.000 157 12672.83 53.40 54496.38 88888.00 2016-06-05 08:10:32.125 157 12672.88 53.45 54496.38 88888.00 2016-06-05 08:10:32.250 157 12672.90 53.45 54496.40 88888.00 2016-06-05 08:10:32.375 157 12672.83 53.45 54496.38 88888.00 2016-06-05 08:10:32.500 157 12672.83 53.42 54496.38 88888.00 2016-06-05 08:10:32.625 157 12672.85 53.45 54496.38 88888.00 2016-06-05 08:10:32.750 157 12672.80 53.42 54496.38 88888.00 2016-06-05 08:10:32.875 157 12672.83 53.48 54496.38 88888.00 2016-06-05 08:10:33.000 157 12672.85 53.42 54496.35 88888.00 2016-06-05 08:10:33.125 157 12672.85 53.45 54496.38 88888.00 2016-06-05 08:10:33.250 157 12672.83 53.42 54496.43 88888.00 2016-06-05 08:10:33.375 157 12672.85 53.45 54496.40 88888.00 2016-06-05 08:10:33.500 157 12672.85 53.45 54496.43 88888.00 2016-06-05 08:10:33.625 157 12672.88 53.45 54496.40 88888.00 2016-06-05 08:10:33.750 157 12672.80 53.42 54496.38 88888.00 2016-06-05 08:10:33.875 157 12672.83 53.42 54496.38 88888.00 2016-06-05 08:10:34.000 157 12672.88 53.42 54496.40 88888.00 2016-06-05 08:10:34.125 157 12672.90 53.40 54496.43 88888.00 2016-06-05 08:10:34.250 157 12672.80 53.40 54496.43 88888.00 2016-06-05 08:10:34.375 157 12672.83 53.42 54496.40 88888.00 2016-06-05 08:10:34.500 157 12672.83 53.45 54496.43 88888.00 2016-06-05 08:10:34.625 157 12672.85 53.45 54496.43 88888.00 2016-06-05 08:10:34.750 157 12672.77 53.45 54496.43 88888.00 2016-06-05 08:10:34.875 157 12672.77 53.40 54496.43 88888.00 2016-06-05 08:10:35.000 157 12672.80 53.38 54496.43 88888.00 2016-06-05 08:10:35.125 157 12672.83 53.42 54496.40 88888.00 2016-06-05 08:10:35.250 157 12672.77 53.42 54496.40 88888.00 2016-06-05 08:10:35.375 157 12672.75 53.45 54496.43 88888.00 2016-06-05 08:10:35.500 157 12672.75 53.45 54496.43 88888.00 2016-06-05 08:10:35.625 157 12672.73 53.45 54496.40 88888.00 2016-06-05 08:10:35.750 157 12672.70 53.42 54496.43 88888.00 2016-06-05 08:10:35.875 157 12672.75 53.45 54496.43 88888.00 2016-06-05 08:10:36.000 157 12672.80 53.48 54496.45 88888.00 2016-06-05 08:10:36.125 157 12672.75 53.48 54496.47 88888.00 2016-06-05 08:10:36.250 157 12672.75 53.42 54496.47 88888.00 2016-06-05 08:10:36.375 157 12672.77 53.40 54496.43 88888.00 2016-06-05 08:10:36.500 157 12672.80 53.40 54496.43 88888.00 2016-06-05 08:10:36.625 157 12672.80 53.45 54496.43 88888.00 2016-06-05 08:10:36.750 157 12672.80 53.48 54496.43 88888.00 2016-06-05 08:10:36.875 157 12672.77 53.48 54496.45 88888.00 2016-06-05 08:10:37.000 157 12672.73 53.48 54496.45 88888.00 2016-06-05 08:10:37.125 157 12672.70 53.45 54496.45 88888.00 2016-06-05 08:10:37.250 157 12672.62 53.42 54496.47 88888.00 2016-06-05 08:10:37.375 157 12672.73 53.42 54496.47 88888.00 2016-06-05 08:10:37.500 157 12672.75 53.42 54496.47 88888.00 2016-06-05 08:10:37.625 157 12672.73 53.45 54496.45 88888.00 2016-06-05 08:10:37.750 157 12672.70 53.45 54496.45 88888.00 2016-06-05 08:10:37.875 157 12672.70 53.42 54496.43 88888.00 2016-06-05 08:10:38.000 157 12672.70 53.45 54496.45 88888.00 2016-06-05 08:10:38.125 157 12672.70 53.48 54496.43 88888.00 2016-06-05 08:10:38.250 157 12672.65 53.48 54496.43 88888.00 2016-06-05 08:10:38.375 157 12672.62 53.48 54496.45 88888.00 2016-06-05 08:10:38.500 157 12672.67 53.48 54496.47 88888.00 2016-06-05 08:10:38.625 157 12672.67 53.48 54496.47 88888.00 2016-06-05 08:10:38.750 157 12672.67 53.48 54496.47 88888.00 2016-06-05 08:10:38.875 157 12672.62 53.48 54496.47 88888.00 2016-06-05 08:10:39.000 157 12672.58 53.48 54496.43 88888.00 2016-06-05 08:10:39.125 157 12672.60 53.50 54496.43 88888.00 2016-06-05 08:10:39.250 157 12672.52 53.48 54496.47 88888.00 2016-06-05 08:10:39.375 157 12672.60 53.50 54496.45 88888.00 2016-06-05 08:10:39.500 157 12672.62 53.48 54496.45 88888.00 2016-06-05 08:10:39.625 157 12672.67 53.48 54496.45 88888.00 2016-06-05 08:10:39.750 157 12672.65 53.50 54496.45 88888.00 2016-06-05 08:10:39.875 157 12672.60 53.50 54496.45 88888.00 2016-06-05 08:10:40.000 157 12672.58 53.48 54496.45 88888.00 2016-06-05 08:10:40.125 157 12672.55 53.45 54496.45 88888.00 2016-06-05 08:10:40.250 157 12672.62 53.42 54496.45 88888.00 2016-06-05 08:10:40.375 157 12672.70 53.45 54496.47 88888.00 2016-06-05 08:10:40.500 157 12672.73 53.40 54496.50 88888.00 2016-06-05 08:10:40.625 157 12672.73 53.42 54496.50 88888.00 2016-06-05 08:10:40.750 157 12672.67 53.42 54496.47 88888.00 2016-06-05 08:10:40.875 157 12672.65 53.45 54496.47 88888.00 2016-06-05 08:10:41.000 157 12672.62 53.45 54496.47 88888.00 2016-06-05 08:10:41.125 157 12672.58 53.45 54496.47 88888.00 2016-06-05 08:10:41.250 157 12672.58 53.42 54496.50 88888.00 2016-06-05 08:10:41.375 157 12672.65 53.42 54496.50 88888.00 2016-06-05 08:10:41.500 157 12672.65 53.42 54496.50 88888.00 2016-06-05 08:10:41.625 157 12672.58 53.42 54496.50 88888.00 2016-06-05 08:10:41.750 157 12672.55 53.42 54496.50 88888.00 2016-06-05 08:10:41.875 157 12672.52 53.45 54496.53 88888.00 2016-06-05 08:10:42.000 157 12672.60 53.48 54496.50 88888.00 2016-06-05 08:10:42.125 157 12672.65 53.50 54496.47 88888.00 2016-06-05 08:10:42.250 157 12672.60 53.48 54496.53 88888.00 2016-06-05 08:10:42.375 157 12672.52 53.48 54496.50 88888.00 2016-06-05 08:10:42.500 157 12672.58 53.42 54496.47 88888.00 2016-06-05 08:10:42.625 157 12672.60 53.48 54496.47 88888.00 2016-06-05 08:10:42.750 157 12672.67 53.48 54496.50 88888.00 2016-06-05 08:10:42.875 157 12672.67 53.48 54496.50 88888.00 2016-06-05 08:10:43.000 157 12672.62 53.48 54496.50 88888.00 2016-06-05 08:10:43.125 157 12672.55 53.50 54496.50 88888.00 2016-06-05 08:10:43.250 157 12672.52 53.48 54496.53 88888.00 2016-06-05 08:10:43.375 157 12672.58 53.48 54496.53 88888.00 2016-06-05 08:10:43.500 157 12672.60 53.45 54496.53 88888.00 2016-06-05 08:10:43.625 157 12672.62 53.42 54496.53 88888.00 2016-06-05 08:10:43.750 157 12672.67 53.48 54496.53 88888.00 2016-06-05 08:10:43.875 157 12672.62 53.48 54496.55 88888.00 2016-06-05 08:10:44.000 157 12672.62 53.45 54496.53 88888.00 2016-06-05 08:10:44.125 157 12672.62 53.50 54496.53 88888.00 2016-06-05 08:10:44.250 157 12672.60 53.55 54496.55 88888.00 2016-06-05 08:10:44.375 157 12672.65 53.52 54496.55 88888.00 2016-06-05 08:10:44.500 157 12672.60 53.52 54496.55 88888.00 2016-06-05 08:10:44.625 157 12672.55 53.50 54496.53 88888.00 2016-06-05 08:10:44.750 157 12672.55 53.45 54496.55 88888.00 2016-06-05 08:10:44.875 157 12672.55 53.48 54496.55 88888.00 2016-06-05 08:10:45.000 157 12672.55 53.45 54496.55 88888.00 2016-06-05 08:10:45.125 157 12672.60 53.48 54496.53 88888.00 2016-06-05 08:10:45.250 157 12672.55 53.42 54496.55 88888.00 2016-06-05 08:10:45.375 157 12672.58 53.45 54496.55 88888.00 2016-06-05 08:10:45.500 157 12672.60 53.48 54496.53 88888.00 2016-06-05 08:10:45.625 157 12672.67 53.50 54496.53 88888.00 2016-06-05 08:10:45.750 157 12672.67 53.50 54496.53 88888.00 2016-06-05 08:10:45.875 157 12672.60 53.45 54496.53 88888.00 2016-06-05 08:10:46.000 157 12672.55 53.45 54496.53 88888.00 2016-06-05 08:10:46.125 157 12672.58 53.45 54496.57 88888.00 2016-06-05 08:10:46.250 157 12672.60 53.50 54496.62 88888.00 2016-06-05 08:10:46.375 157 12672.65 53.50 54496.60 88888.00 2016-06-05 08:10:46.500 157 12672.67 53.50 54496.57 88888.00 2016-06-05 08:10:46.625 157 12672.65 53.48 54496.57 88888.00 2016-06-05 08:10:46.750 157 12672.62 53.48 54496.57 88888.00 2016-06-05 08:10:46.875 157 12672.60 53.48 54496.57 88888.00 2016-06-05 08:10:47.000 157 12672.60 53.52 54496.55 88888.00 2016-06-05 08:10:47.125 157 12672.55 53.48 54496.57 88888.00 2016-06-05 08:10:47.250 157 12672.55 53.42 54496.55 88888.00 2016-06-05 08:10:47.375 157 12672.60 53.48 54496.55 88888.00 2016-06-05 08:10:47.500 157 12672.58 53.50 54496.57 88888.00 2016-06-05 08:10:47.625 157 12672.52 53.52 54496.57 88888.00 2016-06-05 08:10:47.750 157 12672.55 53.52 54496.57 88888.00 2016-06-05 08:10:47.875 157 12672.55 53.50 54496.55 88888.00 2016-06-05 08:10:48.000 157 12672.55 53.50 54496.55 88888.00 2016-06-05 08:10:48.125 157 12672.48 53.50 54496.57 88888.00 2016-06-05 08:10:48.250 157 12672.45 53.52 54496.60 88888.00 2016-06-05 08:10:48.375 157 12672.48 53.52 54496.60 88888.00 2016-06-05 08:10:48.500 157 12672.55 53.55 54496.57 88888.00 2016-06-05 08:10:48.625 157 12672.48 53.52 54496.55 88888.00 2016-06-05 08:10:48.750 157 12672.45 53.50 54496.57 88888.00 2016-06-05 08:10:48.875 157 12672.42 53.55 54496.60 88888.00 2016-06-05 08:10:49.000 157 12672.45 53.55 54496.57 88888.00 2016-06-05 08:10:49.125 157 12672.45 53.58 54496.60 88888.00 2016-06-05 08:10:49.250 157 12672.48 53.55 54496.57 88888.00 2016-06-05 08:10:49.375 157 12672.52 53.55 54496.55 88888.00 2016-06-05 08:10:49.500 157 12672.52 53.52 54496.55 88888.00 2016-06-05 08:10:49.625 157 12672.42 53.50 54496.57 88888.00 2016-06-05 08:10:49.750 157 12672.42 53.50 54496.57 88888.00 2016-06-05 08:10:49.875 157 12672.48 53.50 54496.57 88888.00 2016-06-05 08:10:50.000 157 12672.55 53.50 54496.57 88888.00 2016-06-05 08:10:50.125 157 12672.52 53.50 54496.60 88888.00 2016-06-05 08:10:50.250 157 12672.45 53.50 54496.60 88888.00 2016-06-05 08:10:50.375 157 12672.42 53.52 54496.57 88888.00 2016-06-05 08:10:50.500 157 12672.42 53.55 54496.57 88888.00 2016-06-05 08:10:50.625 157 12672.42 53.55 54496.57 88888.00 2016-06-05 08:10:50.750 157 12672.45 53.55 54496.57 88888.00 2016-06-05 08:10:50.875 157 12672.48 53.52 54496.55 88888.00 2016-06-05 08:10:51.000 157 12672.48 53.55 54496.55 88888.00 2016-06-05 08:10:51.125 157 12672.50 53.55 54496.57 88888.00 2016-06-05 08:10:51.250 157 12672.42 53.52 54496.60 88888.00 2016-06-05 08:10:51.375 157 12672.45 53.52 54496.57 88888.00 2016-06-05 08:10:51.500 157 12672.40 53.55 54496.57 88888.00 2016-06-05 08:10:51.625 157 12672.40 53.55 54496.60 88888.00 2016-06-05 08:10:51.750 157 12672.40 53.52 54496.60 88888.00 2016-06-05 08:10:51.875 157 12672.40 53.52 54496.62 88888.00 2016-06-05 08:10:52.000 157 12672.50 53.52 54496.60 88888.00 2016-06-05 08:10:52.125 157 12672.48 53.55 54496.60 88888.00 2016-06-05 08:10:52.250 157 12672.42 53.52 54496.60 88888.00 2016-06-05 08:10:52.375 157 12672.40 53.55 54496.60 88888.00 2016-06-05 08:10:52.500 157 12672.40 53.55 54496.62 88888.00 2016-06-05 08:10:52.625 157 12672.52 53.52 54496.60 88888.00 2016-06-05 08:10:52.750 157 12672.50 53.52 54496.57 88888.00 2016-06-05 08:10:52.875 157 12672.50 53.52 54496.60 88888.00 2016-06-05 08:10:53.000 157 12672.52 53.52 54496.60 88888.00 2016-06-05 08:10:53.125 157 12672.52 53.55 54496.62 88888.00 2016-06-05 08:10:53.250 157 12672.48 53.52 54496.60 88888.00 2016-06-05 08:10:53.375 157 12672.45 53.52 54496.62 88888.00 2016-06-05 08:10:53.500 157 12672.42 53.50 54496.60 88888.00 2016-06-05 08:10:53.625 157 12672.48 53.52 54496.65 88888.00 2016-06-05 08:10:53.750 157 12672.48 53.52 54496.62 88888.00 2016-06-05 08:10:53.875 157 12672.45 53.52 54496.60 88888.00 2016-06-05 08:10:54.000 157 12672.45 53.55 54496.60 88888.00 2016-06-05 08:10:54.125 157 12672.48 53.52 54496.62 88888.00 2016-06-05 08:10:54.250 157 12672.45 53.50 54496.62 88888.00 2016-06-05 08:10:54.375 157 12672.48 53.52 54496.62 88888.00 2016-06-05 08:10:54.500 157 12672.48 53.55 54496.62 88888.00 2016-06-05 08:10:54.625 157 12672.42 53.55 54496.65 88888.00 2016-06-05 08:10:54.750 157 12672.42 53.52 54496.65 88888.00 2016-06-05 08:10:54.875 157 12672.42 53.52 54496.62 88888.00 2016-06-05 08:10:55.000 157 12672.48 53.52 54496.62 88888.00 2016-06-05 08:10:55.125 157 12672.48 53.55 54496.60 88888.00 2016-06-05 08:10:55.250 157 12672.45 53.52 54496.65 88888.00 2016-06-05 08:10:55.375 157 12672.48 53.55 54496.65 88888.00 2016-06-05 08:10:55.500 157 12672.50 53.55 54496.62 88888.00 2016-06-05 08:10:55.625 157 12672.48 53.55 54496.62 88888.00 2016-06-05 08:10:55.750 157 12672.50 53.55 54496.65 88888.00 2016-06-05 08:10:55.875 157 12672.45 53.55 54496.65 88888.00 2016-06-05 08:10:56.000 157 12672.50 53.52 54496.65 88888.00 2016-06-05 08:10:56.125 157 12672.48 53.55 54496.62 88888.00 2016-06-05 08:10:56.250 157 12672.50 53.52 54496.65 88888.00 2016-06-05 08:10:56.375 157 12672.48 53.52 54496.62 88888.00 2016-06-05 08:10:56.500 157 12672.45 53.52 54496.62 88888.00 2016-06-05 08:10:56.625 157 12672.50 53.52 54496.62 88888.00 2016-06-05 08:10:56.750 157 12672.42 53.55 54496.65 88888.00 2016-06-05 08:10:56.875 157 12672.45 53.52 54496.65 88888.00 2016-06-05 08:10:57.000 157 12672.48 53.50 54496.65 88888.00 2016-06-05 08:10:57.125 157 12672.48 53.52 54496.62 88888.00 2016-06-05 08:10:57.250 157 12672.45 53.52 54496.65 88888.00 2016-06-05 08:10:57.375 157 12672.45 53.52 54496.65 88888.00 2016-06-05 08:10:57.500 157 12672.42 53.52 54496.65 88888.00 2016-06-05 08:10:57.625 157 12672.42 53.55 54496.65 88888.00 2016-06-05 08:10:57.750 157 12672.42 53.52 54496.65 88888.00 2016-06-05 08:10:57.875 157 12672.40 53.52 54496.65 88888.00 2016-06-05 08:10:58.000 157 12672.45 53.52 54496.65 88888.00 2016-06-05 08:10:58.125 157 12672.52 53.52 54496.65 88888.00 2016-06-05 08:10:58.250 157 12672.48 53.50 54496.65 88888.00 2016-06-05 08:10:58.375 157 12672.48 53.50 54496.65 88888.00 2016-06-05 08:10:58.500 157 12672.45 53.52 54496.65 88888.00 2016-06-05 08:10:58.625 157 12672.45 53.55 54496.65 88888.00 2016-06-05 08:10:58.750 157 12672.48 53.52 54496.68 88888.00 2016-06-05 08:10:58.875 157 12672.48 53.52 54496.65 88888.00 2016-06-05 08:10:59.000 157 12672.42 53.55 54496.65 88888.00 2016-06-05 08:10:59.125 157 12672.40 53.52 54496.65 88888.00 2016-06-05 08:10:59.250 157 12672.40 53.55 54496.68 88888.00 2016-06-05 08:10:59.375 157 12672.42 53.55 54496.70 88888.00 2016-06-05 08:10:59.500 157 12672.50 53.60 54496.70 88888.00 2016-06-05 08:10:59.625 157 12672.50 53.60 54496.70 88888.00 2016-06-05 08:10:59.750 157 12672.42 53.58 54496.68 88888.00 2016-06-05 08:10:59.875 157 12672.40 53.52 54496.68 88888.00 2016-06-05 08:11:00.000 157 12672.38 53.52 54496.68 88888.00 2016-06-05 08:11:00.125 157 12672.33 53.58 54496.70 88888.00 2016-06-05 08:11:00.250 157 12672.30 53.62 54496.70 88888.00 2016-06-05 08:11:00.375 157 12672.38 53.60 54496.72 88888.00 2016-06-05 08:11:00.500 157 12672.45 53.55 54496.68 88888.00 2016-06-05 08:11:00.625 157 12672.38 53.58 54496.68 88888.00 2016-06-05 08:11:00.750 157 12672.38 53.60 54496.70 88888.00 2016-06-05 08:11:00.875 157 12672.40 53.58 54496.65 88888.00 2016-06-05 08:11:01.000 157 12672.42 53.58 54496.65 88888.00 2016-06-05 08:11:01.125 157 12672.42 53.58 54496.68 88888.00 2016-06-05 08:11:01.250 157 12672.45 53.58 54496.68 88888.00 2016-06-05 08:11:01.375 157 12672.50 53.58 54496.68 88888.00 2016-06-05 08:11:01.500 157 12672.40 53.60 54496.70 88888.00 2016-06-05 08:11:01.625 157 12672.40 53.58 54496.70 88888.00 2016-06-05 08:11:01.750 157 12672.35 53.60 54496.70 88888.00 2016-06-05 08:11:01.875 157 12672.33 53.58 54496.72 88888.00 2016-06-05 08:11:02.000 157 12672.33 53.58 54496.70 88888.00 2016-06-05 08:11:02.125 157 12672.38 53.58 54496.68 88888.00 2016-06-05 08:11:02.250 157 12672.40 53.55 54496.72 88888.00 2016-06-05 08:11:02.375 157 12672.42 53.55 54496.70 88888.00 2016-06-05 08:11:02.500 157 12672.40 53.58 54496.72 88888.00 2016-06-05 08:11:02.625 157 12672.40 53.55 54496.72 88888.00 2016-06-05 08:11:02.750 157 12672.38 53.52 54496.72 88888.00 2016-06-05 08:11:02.875 157 12672.35 53.60 54496.70 88888.00 2016-06-05 08:11:03.000 157 12672.40 53.60 54496.72 88888.00 2016-06-05 08:11:03.125 157 12672.45 53.58 54496.75 88888.00 2016-06-05 08:11:03.250 157 12672.40 53.55 54496.75 88888.00 2016-06-05 08:11:03.375 157 12672.38 53.52 54496.72 88888.00 2016-06-05 08:11:03.500 157 12672.33 53.52 54496.70 88888.00 2016-06-05 08:11:03.625 157 12672.33 53.55 54496.70 88888.00 2016-06-05 08:11:03.750 157 12672.38 53.58 54496.70 88888.00 2016-06-05 08:11:03.875 157 12672.35 53.58 54496.72 88888.00 2016-06-05 08:11:04.000 157 12672.27 53.60 54496.72 88888.00 2016-06-05 08:11:04.125 157 12672.25 53.58 54496.75 88888.00 2016-06-05 08:11:04.250 157 12672.27 53.55 54496.78 88888.00 2016-06-05 08:11:04.375 157 12672.33 53.55 54496.78 88888.00 2016-06-05 08:11:04.500 157 12672.30 53.55 54496.78 88888.00 2016-06-05 08:11:04.625 157 12672.23 53.52 54496.78 88888.00 2016-06-05 08:11:04.750 157 12672.20 53.55 54496.75 88888.00 2016-06-05 08:11:04.875 157 12672.30 53.55 54496.75 88888.00 2016-06-05 08:11:05.000 157 12672.33 53.55 54496.72 88888.00 2016-06-05 08:11:05.125 157 12672.23 53.55 54496.75 88888.00 2016-06-05 08:11:05.250 157 12672.20 53.55 54496.75 88888.00 2016-06-05 08:11:05.375 157 12672.27 53.55 54496.75 88888.00 2016-06-05 08:11:05.500 157 12672.33 53.52 54496.75 88888.00 2016-06-05 08:11:05.625 157 12672.35 53.58 54496.75 88888.00 2016-06-05 08:11:05.750 157 12672.38 53.58 54496.75 88888.00 2016-06-05 08:11:05.875 157 12672.33 53.55 54496.75 88888.00 2016-06-05 08:11:06.000 157 12672.25 53.55 54496.75 88888.00 2016-06-05 08:11:06.125 157 12672.30 53.55 54496.75 88888.00 2016-06-05 08:11:06.250 157 12672.27 53.52 54496.78 88888.00 2016-06-05 08:11:06.375 157 12672.27 53.55 54496.78 88888.00 2016-06-05 08:11:06.500 157 12672.25 53.58 54496.80 88888.00 2016-06-05 08:11:06.625 157 12672.27 53.55 54496.78 88888.00 2016-06-05 08:11:06.750 157 12672.25 53.55 54496.75 88888.00 2016-06-05 08:11:06.875 157 12672.23 53.58 54496.78 88888.00 2016-06-05 08:11:07.000 157 12672.25 53.55 54496.78 88888.00 2016-06-05 08:11:07.125 157 12672.30 53.55 54496.78 88888.00 2016-06-05 08:11:07.250 157 12672.33 53.52 54496.75 88888.00 2016-06-05 08:11:07.375 157 12672.33 53.52 54496.75 88888.00 2016-06-05 08:11:07.500 157 12672.33 53.52 54496.75 88888.00 2016-06-05 08:11:07.625 157 12672.30 53.50 54496.75 88888.00 2016-06-05 08:11:07.750 157 12672.38 53.52 54496.78 88888.00 2016-06-05 08:11:07.875 157 12672.38 53.55 54496.78 88888.00 2016-06-05 08:11:08.000 157 12672.30 53.55 54496.75 88888.00 2016-06-05 08:11:08.125 157 12672.33 53.55 54496.75 88888.00 2016-06-05 08:11:08.250 157 12672.33 53.52 54496.75 88888.00 2016-06-05 08:11:08.375 157 12672.33 53.52 54496.78 88888.00 2016-06-05 08:11:08.500 157 12672.30 53.52 54496.75 88888.00 2016-06-05 08:11:08.625 157 12672.27 53.55 54496.75 88888.00 2016-06-05 08:11:08.750 157 12672.25 53.58 54496.75 88888.00 2016-06-05 08:11:08.875 157 12672.27 53.55 54496.75 88888.00 2016-06-05 08:11:09.000 157 12672.27 53.58 54496.75 88888.00 2016-06-05 08:11:09.125 157 12672.27 53.58 54496.78 88888.00 2016-06-05 08:11:09.250 157 12672.25 53.55 54496.78 88888.00 2016-06-05 08:11:09.375 157 12672.27 53.55 54496.78 88888.00 2016-06-05 08:11:09.500 157 12672.30 53.58 54496.78 88888.00 2016-06-05 08:11:09.625 157 12672.27 53.55 54496.80 88888.00 2016-06-05 08:11:09.750 157 12672.23 53.55 54496.80 88888.00 2016-06-05 08:11:09.875 157 12672.23 53.55 54496.80 88888.00 2016-06-05 08:11:10.000 157 12672.30 53.58 54496.78 88888.00 2016-06-05 08:11:10.125 157 12672.33 53.58 54496.80 88888.00 2016-06-05 08:11:10.250 157 12672.30 53.55 54496.80 88888.00 2016-06-05 08:11:10.375 157 12672.35 53.55 54496.82 88888.00 2016-06-05 08:11:10.500 157 12672.30 53.58 54496.80 88888.00 2016-06-05 08:11:10.625 157 12672.30 53.58 54496.80 88888.00 2016-06-05 08:11:10.750 157 12672.27 53.55 54496.80 88888.00 2016-06-05 08:11:10.875 157 12672.33 53.52 54496.82 88888.00 2016-06-05 08:11:11.000 157 12672.33 53.55 54496.80 88888.00 2016-06-05 08:11:11.125 157 12672.33 53.55 54496.80 88888.00 2016-06-05 08:11:11.250 157 12672.25 53.52 54496.82 88888.00 2016-06-05 08:11:11.375 157 12672.20 53.52 54496.80 88888.00 2016-06-05 08:11:11.500 157 12672.23 53.55 54496.82 88888.00 2016-06-05 08:11:11.625 157 12672.27 53.58 54496.82 88888.00 2016-06-05 08:11:11.750 157 12672.27 53.60 54496.82 88888.00 2016-06-05 08:11:11.875 157 12672.25 53.58 54496.82 88888.00 2016-06-05 08:11:12.000 157 12672.27 53.58 54496.82 88888.00 2016-06-05 08:11:12.125 157 12672.35 53.55 54496.82 88888.00 2016-06-05 08:11:12.250 157 12672.30 53.52 54496.82 88888.00 2016-06-05 08:11:12.375 157 12672.25 53.52 54496.82 88888.00 2016-06-05 08:11:12.500 157 12672.25 53.58 54496.82 88888.00 2016-06-05 08:11:12.625 157 12672.27 53.60 54496.82 88888.00 2016-06-05 08:11:12.750 157 12672.25 53.58 54496.82 88888.00 2016-06-05 08:11:12.875 157 12672.20 53.58 54496.82 88888.00 2016-06-05 08:11:13.000 157 12672.17 53.58 54496.80 88888.00 2016-06-05 08:11:13.125 157 12672.17 53.58 54496.82 88888.00 2016-06-05 08:11:13.250 157 12672.17 53.58 54496.85 88888.00 2016-06-05 08:11:13.375 157 12672.20 53.60 54496.82 88888.00 2016-06-05 08:11:13.500 157 12672.25 53.58 54496.82 88888.00 2016-06-05 08:11:13.625 157 12672.23 53.58 54496.82 88888.00 2016-06-05 08:11:13.750 157 12672.17 53.60 54496.85 88888.00 2016-06-05 08:11:13.875 157 12672.20 53.58 54496.85 88888.00 2016-06-05 08:11:14.000 157 12672.23 53.62 54496.85 88888.00 2016-06-05 08:11:14.125 157 12672.25 53.62 54496.85 88888.00 2016-06-05 08:11:14.250 157 12672.25 53.60 54496.88 88888.00 2016-06-05 08:11:14.375 157 12672.25 53.60 54496.85 88888.00 2016-06-05 08:11:14.500 157 12672.25 53.58 54496.88 88888.00 2016-06-05 08:11:14.625 157 12672.27 53.58 54496.88 88888.00 2016-06-05 08:11:14.750 157 12672.30 53.58 54496.85 88888.00 2016-06-05 08:11:14.875 157 12672.30 53.55 54496.88 88888.00 2016-06-05 08:11:15.000 157 12672.25 53.55 54496.85 88888.00 2016-06-05 08:11:15.125 157 12672.25 53.58 54496.85 88888.00 2016-06-05 08:11:15.250 157 12672.23 53.60 54496.85 88888.00 2016-06-05 08:11:15.375 157 12672.23 53.60 54496.85 88888.00 2016-06-05 08:11:15.500 157 12672.23 53.60 54496.88 88888.00 2016-06-05 08:11:15.625 157 12672.25 53.60 54496.88 88888.00 2016-06-05 08:11:15.750 157 12672.27 53.58 54496.85 88888.00 2016-06-05 08:11:15.875 157 12672.27 53.58 54496.82 88888.00 2016-06-05 08:11:16.000 157 12672.25 53.58 54496.82 88888.00 2016-06-05 08:11:16.125 157 12672.17 53.55 54496.85 88888.00 2016-06-05 08:11:16.250 157 12672.15 53.52 54496.88 88888.00 2016-06-05 08:11:16.375 157 12672.15 53.55 54496.88 88888.00 2016-06-05 08:11:16.500 157 12672.15 53.58 54496.88 88888.00 2016-06-05 08:11:16.625 157 12672.17 53.58 54496.88 88888.00 2016-06-05 08:11:16.750 157 12672.20 53.60 54496.88 88888.00 2016-06-05 08:11:16.875 157 12672.17 53.62 54496.88 88888.00 2016-06-05 08:11:17.000 157 12672.15 53.60 54496.85 88888.00 2016-06-05 08:11:17.125 157 12672.20 53.60 54496.88 88888.00 2016-06-05 08:11:17.250 157 12672.27 53.55 54496.88 88888.00 2016-06-05 08:11:17.375 157 12672.30 53.58 54496.90 88888.00 2016-06-05 08:11:17.500 157 12672.27 53.58 54496.90 88888.00 2016-06-05 08:11:17.625 157 12672.27 53.55 54496.88 88888.00 2016-06-05 08:11:17.750 157 12672.23 53.55 54496.88 88888.00 2016-06-05 08:11:17.875 157 12672.23 53.58 54496.93 88888.00 2016-06-05 08:11:18.000 157 12672.27 53.60 54496.88 88888.00 2016-06-05 08:11:18.125 157 12672.23 53.58 54496.90 88888.00 2016-06-05 08:11:18.250 157 12672.20 53.55 54496.90 88888.00 2016-06-05 08:11:18.375 157 12672.25 53.58 54496.90 88888.00 2016-06-05 08:11:18.500 157 12672.20 53.60 54496.93 88888.00 2016-06-05 08:11:18.625 157 12672.15 53.60 54496.90 88888.00 2016-06-05 08:11:18.750 157 12672.12 53.62 54496.93 88888.00 2016-06-05 08:11:18.875 157 12672.15 53.60 54496.90 88888.00 2016-06-05 08:11:19.000 157 12672.20 53.58 54496.90 88888.00 2016-06-05 08:11:19.125 157 12672.15 53.58 54496.90 88888.00 2016-06-05 08:11:19.250 157 12672.12 53.60 54496.95 88888.00 2016-06-05 08:11:19.375 157 12672.12 53.62 54496.97 88888.00 2016-06-05 08:11:19.500 157 12672.10 53.62 54496.95 88888.00 2016-06-05 08:11:19.625 157 12672.10 53.60 54496.93 88888.00 2016-06-05 08:11:19.750 157 12672.02 53.60 54496.90 88888.00 2016-06-05 08:11:19.875 157 12672.05 53.58 54496.93 88888.00 2016-06-05 08:11:20.000 157 12672.10 53.60 54496.95 88888.00 2016-06-05 08:11:20.125 157 12672.12 53.60 54496.97 88888.00 2016-06-05 08:11:20.250 157 12672.08 53.58 54496.95 88888.00 2016-06-05 08:11:20.375 157 12672.05 53.60 54496.95 88888.00 2016-06-05 08:11:20.500 157 12672.08 53.62 54496.95 88888.00 2016-06-05 08:11:20.625 157 12672.12 53.65 54497.00 88888.00 2016-06-05 08:11:20.750 157 12672.10 53.62 54496.97 88888.00 2016-06-05 08:11:20.875 157 12672.08 53.62 54496.97 88888.00 2016-06-05 08:11:21.000 157 12672.08 53.60 54496.95 88888.00 2016-06-05 08:11:21.125 157 12672.08 53.60 54496.97 88888.00 2016-06-05 08:11:21.250 157 12672.05 53.58 54497.03 88888.00 2016-06-05 08:11:21.375 157 12672.08 53.60 54497.00 88888.00 2016-06-05 08:11:21.500 157 12672.08 53.60 54496.95 88888.00 2016-06-05 08:11:21.625 157 12672.00 53.58 54496.95 88888.00 2016-06-05 08:11:21.750 157 12672.00 53.62 54496.97 88888.00 2016-06-05 08:11:21.875 157 12672.02 53.62 54497.00 88888.00 2016-06-05 08:11:22.000 157 12672.00 53.65 54496.97 88888.00 2016-06-05 08:11:22.125 157 12672.05 53.62 54497.00 88888.00 2016-06-05 08:11:22.250 157 12672.02 53.60 54496.97 88888.00 2016-06-05 08:11:22.375 157 12672.05 53.60 54497.00 88888.00 2016-06-05 08:11:22.500 157 12672.00 53.60 54497.03 88888.00 2016-06-05 08:11:22.625 157 12672.00 53.60 54497.00 88888.00 2016-06-05 08:11:22.750 157 12672.00 53.65 54497.00 88888.00 2016-06-05 08:11:22.875 157 12671.98 53.62 54496.97 88888.00 2016-06-05 08:11:23.000 157 12671.98 53.62 54496.95 88888.00 2016-06-05 08:11:23.125 157 12671.95 53.60 54496.97 88888.00 2016-06-05 08:11:23.250 157 12671.95 53.62 54497.00 88888.00 2016-06-05 08:11:23.375 157 12672.00 53.62 54497.03 88888.00 2016-06-05 08:11:23.500 157 12672.00 53.62 54497.00 88888.00 2016-06-05 08:11:23.625 157 12672.02 53.60 54497.00 88888.00 2016-06-05 08:11:23.750 157 12672.00 53.62 54496.97 88888.00 2016-06-05 08:11:23.875 157 12672.00 53.65 54497.05 88888.00 2016-06-05 08:11:24.000 157 12672.00 53.65 54497.03 88888.00 2016-06-05 08:11:24.125 157 12671.98 53.65 54497.00 88888.00 2016-06-05 08:11:24.250 157 12671.92 53.62 54497.00 88888.00 2016-06-05 08:11:24.375 157 12671.98 53.65 54496.97 88888.00 2016-06-05 08:11:24.500 157 12671.92 53.62 54497.03 88888.00 2016-06-05 08:11:24.625 157 12671.88 53.60 54497.00 88888.00 2016-06-05 08:11:24.750 157 12671.83 53.62 54497.00 88888.00 2016-06-05 08:11:24.875 157 12671.85 53.65 54497.00 88888.00 2016-06-05 08:11:25.000 157 12671.90 53.65 54497.00 88888.00 2016-06-05 08:11:25.125 157 12671.90 53.67 54497.03 88888.00 2016-06-05 08:11:25.250 157 12671.83 53.67 54497.03 88888.00 2016-06-05 08:11:25.375 157 12671.88 53.70 54497.03 88888.00 2016-06-05 08:11:25.500 157 12671.92 53.67 54497.03 88888.00 2016-06-05 08:11:25.625 157 12671.92 53.67 54497.00 88888.00 2016-06-05 08:11:25.750 157 12671.92 53.67 54497.03 88888.00 2016-06-05 08:11:25.875 157 12671.90 53.67 54497.03 88888.00 2016-06-05 08:11:26.000 157 12671.88 53.67 54497.00 88888.00 2016-06-05 08:11:26.125 157 12671.90 53.67 54497.03 88888.00 2016-06-05 08:11:26.250 157 12671.85 53.67 54497.05 88888.00 2016-06-05 08:11:26.375 157 12671.85 53.67 54497.05 88888.00 2016-06-05 08:11:26.500 157 12671.85 53.67 54497.03 88888.00 2016-06-05 08:11:26.625 157 12671.88 53.70 54497.03 88888.00 2016-06-05 08:11:26.750 157 12671.83 53.70 54497.05 88888.00 2016-06-05 08:11:26.875 157 12671.83 53.73 54497.07 88888.00 2016-06-05 08:11:27.000 157 12671.85 53.73 54497.05 88888.00 2016-06-05 08:11:27.125 157 12671.80 53.70 54497.05 88888.00 2016-06-05 08:11:27.250 157 12671.77 53.75 54497.07 88888.00 2016-06-05 08:11:27.375 157 12671.80 53.75 54497.07 88888.00 2016-06-05 08:11:27.500 157 12671.83 53.70 54497.07 88888.00 2016-06-05 08:11:27.625 157 12671.85 53.70 54497.05 88888.00 2016-06-05 08:11:27.750 157 12671.77 53.73 54497.05 88888.00 2016-06-05 08:11:27.875 157 12671.75 53.73 54497.05 88888.00 2016-06-05 08:11:28.000 157 12671.80 53.73 54497.03 88888.00 2016-06-05 08:11:28.125 157 12671.83 53.70 54497.05 88888.00 2016-06-05 08:11:28.250 157 12671.75 53.70 54497.10 88888.00 2016-06-05 08:11:28.375 157 12671.77 53.73 54497.07 88888.00 2016-06-05 08:11:28.500 157 12671.80 53.70 54497.10 88888.00 2016-06-05 08:11:28.625 157 12671.83 53.75 54497.10 88888.00 2016-06-05 08:11:28.750 157 12671.77 53.75 54497.12 88888.00 2016-06-05 08:11:28.875 157 12671.75 53.75 54497.12 88888.00 2016-06-05 08:11:29.000 157 12671.73 53.75 54497.12 88888.00 2016-06-05 08:11:29.125 157 12671.67 53.73 54497.12 88888.00 2016-06-05 08:11:29.250 157 12671.65 53.73 54497.12 88888.00 2016-06-05 08:11:29.375 157 12671.75 53.73 54497.10 88888.00 2016-06-05 08:11:29.500 157 12671.75 53.75 54497.12 88888.00 2016-06-05 08:11:29.625 157 12671.73 53.75 54497.15 88888.00 2016-06-05 08:11:29.750 157 12671.73 53.75 54497.15 88888.00 2016-06-05 08:11:29.875 157 12671.70 53.77 54497.15 88888.00 2016-06-05 08:11:30.000 157 12671.75 53.77 54497.15 88888.00 2016-06-05 08:11:30.125 157 12671.70 53.80 54497.18 88888.00 2016-06-05 08:11:30.250 157 12671.73 53.80 54497.15 88888.00 2016-06-05 08:11:30.375 157 12671.77 53.83 54497.12 88888.00 2016-06-05 08:11:30.500 157 12671.70 53.80 54497.15 88888.00 2016-06-05 08:11:30.625 157 12671.70 53.83 54497.15 88888.00 2016-06-05 08:11:30.750 157 12671.67 53.83 54497.15 88888.00 2016-06-05 08:11:30.875 157 12671.62 53.80 54497.15 88888.00 2016-06-05 08:11:31.000 157 12671.60 53.83 54497.18 88888.00 2016-06-05 08:11:31.125 157 12671.70 53.83 54497.18 88888.00 2016-06-05 08:11:31.250 157 12671.77 53.80 54497.18 88888.00 2016-06-05 08:11:31.375 157 12671.77 53.80 54497.15 88888.00 2016-06-05 08:11:31.500 157 12671.73 53.80 54497.15 88888.00 2016-06-05 08:11:31.625 157 12671.75 53.85 54497.18 88888.00 2016-06-05 08:11:31.750 157 12671.70 53.88 54497.18 88888.00 2016-06-05 08:11:31.875 157 12671.67 53.88 54497.18 88888.00 2016-06-05 08:11:32.000 157 12671.62 53.85 54497.18 88888.00 2016-06-05 08:11:32.125 157 12671.62 53.85 54497.20 88888.00 2016-06-05 08:11:32.250 157 12671.62 53.85 54497.20 88888.00 2016-06-05 08:11:32.375 157 12671.65 53.88 54497.20 88888.00 2016-06-05 08:11:32.500 157 12671.65 53.90 54497.22 88888.00 2016-06-05 08:11:32.625 157 12671.65 53.88 54497.22 88888.00 2016-06-05 08:11:32.750 157 12671.60 53.90 54497.20 88888.00 2016-06-05 08:11:32.875 157 12671.62 53.88 54497.18 88888.00 2016-06-05 08:11:33.000 157 12671.62 53.88 54497.20 88888.00 2016-06-05 08:11:33.125 157 12671.62 53.88 54497.20 88888.00 2016-06-05 08:11:33.250 157 12671.62 53.83 54497.22 88888.00 2016-06-05 08:11:33.375 157 12671.67 53.88 54497.22 88888.00 2016-06-05 08:11:33.500 157 12671.65 53.90 54497.20 88888.00 2016-06-05 08:11:33.625 157 12671.60 53.90 54497.18 88888.00 2016-06-05 08:11:33.750 157 12671.58 53.92 54497.20 88888.00 2016-06-05 08:11:33.875 157 12671.55 53.92 54497.20 88888.00 2016-06-05 08:11:34.000 157 12671.60 53.88 54497.20 88888.00 2016-06-05 08:11:34.125 157 12671.62 53.88 54497.20 88888.00 2016-06-05 08:11:34.250 157 12671.60 53.85 54497.22 88888.00 2016-06-05 08:11:34.375 157 12671.58 53.85 54497.22 88888.00 2016-06-05 08:11:34.500 157 12671.52 53.88 54497.22 88888.00 2016-06-05 08:11:34.625 157 12671.52 53.92 54497.25 88888.00 2016-06-05 08:11:34.750 157 12671.50 53.92 54497.28 88888.00 2016-06-05 08:11:34.875 157 12671.58 53.90 54497.28 88888.00 2016-06-05 08:11:35.000 157 12671.58 53.90 54497.30 88888.00 2016-06-05 08:11:35.125 157 12671.50 53.90 54497.28 88888.00 2016-06-05 08:11:35.250 157 12671.50 53.88 54497.28 88888.00 2016-06-05 08:11:35.375 157 12671.55 53.88 54497.28 88888.00 2016-06-05 08:11:35.500 157 12671.55 53.88 54497.30 88888.00 2016-06-05 08:11:35.625 157 12671.55 53.90 54497.30 88888.00 2016-06-05 08:11:35.750 157 12671.50 53.88 54497.30 88888.00 2016-06-05 08:11:35.875 157 12671.52 53.85 54497.28 88888.00 2016-06-05 08:11:36.000 157 12671.55 53.88 54497.28 88888.00 2016-06-05 08:11:36.125 157 12671.50 53.92 54497.25 88888.00 2016-06-05 08:11:36.250 157 12671.45 53.92 54497.28 88888.00 2016-06-05 08:11:36.375 157 12671.52 53.92 54497.28 88888.00 2016-06-05 08:11:36.500 157 12671.58 53.90 54497.30 88888.00 2016-06-05 08:11:36.625 157 12671.55 53.92 54497.30 88888.00 2016-06-05 08:11:36.750 157 12671.50 53.95 54497.30 88888.00 2016-06-05 08:11:36.875 157 12671.45 53.92 54497.30 88888.00 2016-06-05 08:11:37.000 157 12671.48 53.90 54497.30 88888.00 2016-06-05 08:11:37.125 157 12671.50 53.95 54497.30 88888.00 2016-06-05 08:11:37.250 157 12671.45 53.95 54497.30 88888.00 2016-06-05 08:11:37.375 157 12671.42 53.92 54497.30 88888.00 2016-06-05 08:11:37.500 157 12671.40 53.90 54497.30 88888.00 2016-06-05 08:11:37.625 157 12671.42 53.92 54497.32 88888.00 2016-06-05 08:11:37.750 157 12671.48 53.92 54497.32 88888.00 2016-06-05 08:11:37.875 157 12671.40 53.92 54497.32 88888.00 2016-06-05 08:11:38.000 157 12671.35 53.95 54497.32 88888.00 2016-06-05 08:11:38.125 157 12671.40 53.95 54497.35 88888.00 2016-06-05 08:11:38.250 157 12671.38 53.95 54497.35 88888.00 2016-06-05 08:11:38.375 157 12671.30 53.98 54497.35 88888.00 2016-06-05 08:11:38.500 157 12671.27 53.98 54497.35 88888.00 2016-06-05 08:11:38.625 157 12671.38 53.98 54497.32 88888.00 2016-06-05 08:11:38.750 157 12671.38 53.98 54497.38 88888.00 2016-06-05 08:11:38.875 157 12671.38 54.00 54497.35 88888.00 2016-06-05 08:11:39.000 157 12671.30 54.00 54497.35 88888.00 2016-06-05 08:11:39.125 157 12671.33 54.00 54497.38 88888.00 2016-06-05 08:11:39.250 157 12671.25 53.98 54497.38 88888.00 2016-06-05 08:11:39.375 157 12671.25 54.00 54497.35 88888.00 2016-06-05 08:11:39.500 157 12671.33 54.00 54497.38 88888.00 2016-06-05 08:11:39.625 157 12671.35 54.00 54497.40 88888.00 2016-06-05 08:11:39.750 157 12671.30 53.98 54497.40 88888.00 2016-06-05 08:11:39.875 157 12671.25 54.00 54497.43 88888.00 2016-06-05 08:11:40.000 157 12671.30 54.00 54497.40 88888.00 2016-06-05 08:11:40.125 157 12671.35 53.98 54497.43 88888.00 2016-06-05 08:11:40.250 157 12671.35 54.00 54497.40 88888.00 2016-06-05 08:11:40.375 157 12671.38 54.02 54497.38 88888.00 2016-06-05 08:11:40.500 157 12671.25 54.02 54497.40 88888.00 2016-06-05 08:11:40.625 157 12671.23 54.05 54497.43 88888.00 2016-06-05 08:11:40.750 157 12671.25 54.08 54497.43 88888.00 2016-06-05 08:11:40.875 157 12671.27 54.05 54497.40 88888.00 2016-06-05 08:11:41.000 157 12671.25 54.05 54497.38 88888.00 2016-06-05 08:11:41.125 157 12671.20 54.08 54497.40 88888.00 2016-06-05 08:11:41.250 157 12671.17 54.08 54497.45 88888.00 2016-06-05 08:11:41.375 157 12671.23 54.08 54497.45 88888.00 2016-06-05 08:11:41.500 157 12671.20 54.05 54497.45 88888.00 2016-06-05 08:11:41.625 157 12671.20 54.08 54497.43 88888.00 2016-06-05 08:11:41.750 157 12671.20 54.10 54497.43 88888.00 2016-06-05 08:11:41.875 157 12671.15 54.08 54497.43 88888.00 2016-06-05 08:11:42.000 157 12671.17 54.10 54497.45 88888.00 2016-06-05 08:11:42.125 157 12671.20 54.10 54497.45 88888.00 2016-06-05 08:11:42.250 157 12671.17 54.12 54497.45 88888.00 2016-06-05 08:11:42.375 157 12671.15 54.12 54497.45 88888.00 2016-06-05 08:11:42.500 157 12671.20 54.15 54497.45 88888.00 2016-06-05 08:11:42.625 157 12671.20 54.17 54497.43 88888.00 2016-06-05 08:11:42.750 157 12671.20 54.15 54497.43 88888.00 2016-06-05 08:11:42.875 157 12671.17 54.10 54497.43 88888.00 2016-06-05 08:11:43.000 157 12671.15 54.08 54497.43 88888.00 2016-06-05 08:11:43.125 157 12671.12 54.12 54497.43 88888.00 2016-06-05 08:11:43.250 157 12671.17 54.12 54497.43 88888.00 2016-06-05 08:11:43.375 157 12671.17 54.15 54497.43 88888.00 2016-06-05 08:11:43.500 157 12671.17 54.15 54497.43 88888.00 2016-06-05 08:11:43.625 157 12671.17 54.17 54497.45 88888.00 2016-06-05 08:11:43.750 157 12671.15 54.17 54497.45 88888.00 2016-06-05 08:11:43.875 157 12671.12 54.15 54497.45 88888.00 2016-06-05 08:11:44.000 157 12671.12 54.15 54497.45 88888.00 2016-06-05 08:11:44.125 157 12671.15 54.15 54497.45 88888.00 2016-06-05 08:11:44.250 157 12671.15 54.17 54497.45 88888.00 2016-06-05 08:11:44.375 157 12671.12 54.17 54497.45 88888.00 2016-06-05 08:11:44.500 157 12671.10 54.17 54497.45 88888.00 2016-06-05 08:11:44.625 157 12671.12 54.20 54497.45 88888.00 2016-06-05 08:11:44.750 157 12671.12 54.20 54497.45 88888.00 2016-06-05 08:11:44.875 157 12671.12 54.17 54497.50 88888.00 2016-06-05 08:11:45.000 157 12671.15 54.17 54497.47 88888.00 2016-06-05 08:11:45.125 157 12671.12 54.20 54497.47 88888.00 2016-06-05 08:11:45.250 157 12671.12 54.20 54497.50 88888.00 2016-06-05 08:11:45.375 157 12671.17 54.20 54497.53 88888.00 2016-06-05 08:11:45.500 157 12671.15 54.23 54497.53 88888.00 2016-06-05 08:11:45.625 157 12671.10 54.23 54497.50 88888.00 2016-06-05 08:11:45.750 157 12671.02 54.25 54497.50 88888.00 2016-06-05 08:11:45.875 157 12671.05 54.17 54497.50 88888.00 2016-06-05 08:11:46.000 157 12671.10 54.20 54497.50 88888.00 2016-06-05 08:11:46.125 157 12671.08 54.25 54497.53 88888.00 2016-06-05 08:11:46.250 157 12671.02 54.23 54497.50 88888.00 2016-06-05 08:11:46.375 157 12671.05 54.23 54497.50 88888.00 2016-06-05 08:11:46.500 157 12671.08 54.20 54497.50 88888.00 2016-06-05 08:11:46.625 157 12671.12 54.20 54497.50 88888.00 2016-06-05 08:11:46.750 157 12671.10 54.23 54497.50 88888.00 2016-06-05 08:11:46.875 157 12671.02 54.23 54497.53 88888.00 2016-06-05 08:11:47.000 157 12671.00 54.23 54497.53 88888.00 2016-06-05 08:11:47.125 157 12670.98 54.20 54497.53 88888.00 2016-06-05 08:11:47.250 157 12670.98 54.17 54497.55 88888.00 2016-06-05 08:11:47.375 157 12671.05 54.17 54497.55 88888.00 2016-06-05 08:11:47.500 157 12671.08 54.23 54497.53 88888.00 2016-06-05 08:11:47.625 157 12671.05 54.25 54497.53 88888.00 2016-06-05 08:11:47.750 157 12671.12 54.20 54497.50 88888.00 2016-06-05 08:11:47.875 157 12671.12 54.17 54497.53 88888.00 2016-06-05 08:11:48.000 157 12671.05 54.17 54497.53 88888.00 2016-06-05 08:11:48.125 157 12670.98 54.23 54497.53 88888.00 2016-06-05 08:11:48.250 157 12671.00 54.20 54497.55 88888.00 2016-06-05 08:11:48.375 157 12671.02 54.23 54497.57 88888.00 2016-06-05 08:11:48.500 157 12671.05 54.27 54497.57 88888.00 2016-06-05 08:11:48.625 157 12671.05 54.27 54497.57 88888.00 2016-06-05 08:11:48.750 157 12670.98 54.27 54497.57 88888.00 2016-06-05 08:11:48.875 157 12670.98 54.33 54497.57 88888.00 2016-06-05 08:11:49.000 157 12671.00 54.33 54497.55 88888.00 2016-06-05 08:11:49.125 157 12670.95 54.33 54497.57 88888.00 2016-06-05 08:11:49.250 157 12670.95 54.30 54497.60 88888.00 2016-06-05 08:11:49.375 157 12671.05 54.30 54497.57 88888.00 2016-06-05 08:11:49.500 157 12671.02 54.30 54497.57 88888.00 2016-06-05 08:11:49.625 157 12671.00 54.30 54497.57 88888.00 2016-06-05 08:11:49.750 157 12671.00 54.30 54497.55 88888.00 2016-06-05 08:11:49.875 157 12671.02 54.33 54497.55 88888.00 2016-06-05 08:11:50.000 157 12671.02 54.35 54497.53 88888.00 2016-06-05 08:11:50.125 157 12671.02 54.38 54497.55 88888.00 2016-06-05 08:11:50.250 157 12670.98 54.35 54497.57 88888.00 2016-06-05 08:11:50.375 157 12670.95 54.35 54497.57 88888.00 2016-06-05 08:11:50.500 157 12670.95 54.35 54497.55 88888.00 2016-06-05 08:11:50.625 157 12670.95 54.38 54497.57 88888.00 2016-06-05 08:11:50.750 157 12670.98 54.40 54497.57 88888.00 2016-06-05 08:11:50.875 157 12670.95 54.40 54497.57 88888.00 2016-06-05 08:11:51.000 157 12670.95 54.40 54497.55 88888.00 2016-06-05 08:11:51.125 157 12671.00 54.38 54497.57 88888.00 2016-06-05 08:11:51.250 157 12670.95 54.38 54497.57 88888.00 2016-06-05 08:11:51.375 157 12670.98 54.42 54497.57 88888.00 2016-06-05 08:11:51.500 157 12671.00 54.45 54497.57 88888.00 2016-06-05 08:11:51.625 157 12670.98 54.45 54497.60 88888.00 2016-06-05 08:11:51.750 157 12670.98 54.42 54497.57 88888.00 2016-06-05 08:11:51.875 157 12670.98 54.42 54497.60 88888.00 2016-06-05 08:11:52.000 157 12670.95 54.42 54497.60 88888.00 2016-06-05 08:11:52.125 157 12670.90 54.40 54497.60 88888.00 2016-06-05 08:11:52.250 157 12670.92 54.40 54497.62 88888.00 2016-06-05 08:11:52.375 157 12671.00 54.42 54497.62 88888.00 2016-06-05 08:11:52.500 157 12671.00 54.48 54497.62 88888.00 2016-06-05 08:11:52.625 157 12670.95 54.45 54497.62 88888.00 2016-06-05 08:11:52.750 157 12670.95 54.45 54497.62 88888.00 2016-06-05 08:11:52.875 157 12670.98 54.48 54497.60 88888.00 2016-06-05 08:11:53.000 157 12671.00 54.48 54497.60 88888.00 2016-06-05 08:11:53.125 157 12670.98 54.45 54497.60 88888.00 2016-06-05 08:11:53.250 157 12670.98 54.45 54497.60 88888.00 2016-06-05 08:11:53.375 157 12670.95 54.45 54497.60 88888.00 2016-06-05 08:11:53.500 157 12670.85 54.48 54497.60 88888.00 2016-06-05 08:11:53.625 157 12670.85 54.48 54497.60 88888.00 2016-06-05 08:11:53.750 157 12670.80 54.50 54497.60 88888.00 2016-06-05 08:11:53.875 157 12670.85 54.52 54497.62 88888.00 2016-06-05 08:11:54.000 157 12670.85 54.52 54497.62 88888.00 2016-06-05 08:11:54.125 157 12670.80 54.48 54497.62 88888.00 2016-06-05 08:11:54.250 157 12670.77 54.42 54497.60 88888.00 2016-06-05 08:11:54.375 157 12670.80 54.48 54497.62 88888.00 2016-06-05 08:11:54.500 157 12670.88 54.48 54497.65 88888.00 2016-06-05 08:11:54.625 157 12670.90 54.48 54497.65 88888.00 2016-06-05 08:11:54.750 157 12670.92 54.50 54497.62 88888.00 2016-06-05 08:11:54.875 157 12670.85 54.48 54497.62 88888.00 2016-06-05 08:11:55.000 157 12670.85 54.45 54497.62 88888.00 2016-06-05 08:11:55.125 157 12670.88 54.48 54497.62 88888.00 2016-06-05 08:11:55.250 157 12670.83 54.48 54497.68 88888.00 2016-06-05 08:11:55.375 157 12670.83 54.50 54497.65 88888.00 2016-06-05 08:11:55.500 157 12670.80 54.52 54497.60 88888.00 2016-06-05 08:11:55.625 157 12670.83 54.52 54497.62 88888.00 2016-06-05 08:11:55.750 157 12670.83 54.55 54497.62 88888.00 2016-06-05 08:11:55.875 157 12670.80 54.55 54497.65 88888.00 2016-06-05 08:11:56.000 157 12670.75 54.55 54497.62 88888.00 2016-06-05 08:11:56.125 157 12670.75 54.52 54497.65 88888.00 2016-06-05 08:11:56.250 157 12670.73 54.52 54497.65 88888.00 2016-06-05 08:11:56.375 157 12670.70 54.58 54497.65 88888.00 2016-06-05 08:11:56.500 157 12670.75 54.60 54497.65 88888.00 2016-06-05 08:11:56.625 157 12670.80 54.58 54497.65 88888.00 2016-06-05 08:11:56.750 157 12670.83 54.58 54497.68 88888.00 2016-06-05 08:11:56.875 157 12670.77 54.58 54497.65 88888.00 2016-06-05 08:11:57.000 157 12670.75 54.62 54497.68 88888.00 2016-06-05 08:11:57.125 157 12670.75 54.60 54497.68 88888.00 2016-06-05 08:11:57.250 157 12670.80 54.55 54497.68 88888.00 2016-06-05 08:11:57.375 157 12670.85 54.58 54497.68 88888.00 2016-06-05 08:11:57.500 157 12670.83 54.60 54497.68 88888.00 2016-06-05 08:11:57.625 157 12670.83 54.60 54497.65 88888.00 2016-06-05 08:11:57.750 157 12670.83 54.60 54497.65 88888.00 2016-06-05 08:11:57.875 157 12670.83 54.58 54497.62 88888.00 2016-06-05 08:11:58.000 157 12670.83 54.58 54497.62 88888.00 2016-06-05 08:11:58.125 157 12670.77 54.60 54497.65 88888.00 2016-06-05 08:11:58.250 157 12670.70 54.58 54497.68 88888.00 2016-06-05 08:11:58.375 157 12670.77 54.58 54497.68 88888.00 2016-06-05 08:11:58.500 157 12670.83 54.58 54497.68 88888.00 2016-06-05 08:11:58.625 157 12670.75 54.58 54497.68 88888.00 2016-06-05 08:11:58.750 157 12670.77 54.58 54497.65 88888.00 2016-06-05 08:11:58.875 157 12670.80 54.60 54497.68 88888.00 2016-06-05 08:11:59.000 157 12670.80 54.62 54497.68 88888.00 2016-06-05 08:11:59.125 157 12670.80 54.60 54497.72 88888.00 2016-06-05 08:11:59.250 157 12670.80 54.60 54497.72 88888.00 2016-06-05 08:11:59.375 157 12670.83 54.62 54497.72 88888.00 2016-06-05 08:11:59.500 157 12670.80 54.65 54497.70 88888.00 2016-06-05 08:11:59.625 157 12670.80 54.65 54497.72 88888.00 2016-06-05 08:11:59.750 157 12670.80 54.62 54497.72 88888.00 2016-06-05 08:11:59.875 157 12670.73 54.62 54497.70 88888.00 2016-06-05 08:12:00.000 157 12670.67 54.65 54497.70 88888.00 2016-06-05 08:12:00.125 157 12670.73 54.62 54497.70 88888.00 2016-06-05 08:12:00.250 157 12670.65 54.62 54497.72 88888.00 2016-06-05 08:12:00.375 157 12670.65 54.62 54497.72 88888.00 2016-06-05 08:12:00.500 157 12670.65 54.65 54497.72 88888.00 2016-06-05 08:12:00.625 157 12670.62 54.62 54497.72 88888.00 2016-06-05 08:12:00.750 157 12670.60 54.62 54497.72 88888.00 2016-06-05 08:12:00.875 157 12670.62 54.65 54497.72 88888.00 2016-06-05 08:12:01.000 157 12670.70 54.62 54497.70 88888.00 2016-06-05 08:12:01.125 157 12670.77 54.62 54497.72 88888.00 2016-06-05 08:12:01.250 157 12670.73 54.65 54497.72 88888.00 2016-06-05 08:12:01.375 157 12670.65 54.65 54497.75 88888.00 2016-06-05 08:12:01.500 157 12670.58 54.65 54497.72 88888.00 2016-06-05 08:12:01.625 157 12670.62 54.65 54497.75 88888.00 2016-06-05 08:12:01.750 157 12670.70 54.70 54497.75 88888.00 2016-06-05 08:12:01.875 157 12670.62 54.73 54497.75 88888.00 2016-06-05 08:12:02.000 157 12670.58 54.70 54497.75 88888.00 2016-06-05 08:12:02.125 157 12670.60 54.70 54497.75 88888.00 2016-06-05 08:12:02.250 157 12670.62 54.67 54497.75 88888.00 2016-06-05 08:12:02.375 157 12670.60 54.67 54497.75 88888.00 2016-06-05 08:12:02.500 157 12670.62 54.70 54497.75 88888.00 2016-06-05 08:12:02.625 157 12670.62 54.73 54497.75 88888.00 2016-06-05 08:12:02.750 157 12670.62 54.75 54497.78 88888.00 2016-06-05 08:12:02.875 157 12670.65 54.75 54497.78 88888.00 2016-06-05 08:12:03.000 157 12670.65 54.75 54497.72 88888.00 2016-06-05 08:12:03.125 157 12670.65 54.73 54497.72 88888.00 2016-06-05 08:12:03.250 157 12670.65 54.70 54497.75 88888.00 2016-06-05 08:12:03.375 157 12670.65 54.73 54497.75 88888.00 2016-06-05 08:12:03.500 157 12670.65 54.73 54497.75 88888.00 2016-06-05 08:12:03.625 157 12670.67 54.75 54497.75 88888.00 2016-06-05 08:12:03.750 157 12670.67 54.77 54497.72 88888.00 2016-06-05 08:12:03.875 157 12670.67 54.80 54497.75 88888.00 2016-06-05 08:12:04.000 157 12670.73 54.80 54497.72 88888.00 2016-06-05 08:12:04.125 157 12670.67 54.77 54497.78 88888.00 2016-06-05 08:12:04.250 157 12670.67 54.75 54497.78 88888.00 2016-06-05 08:12:04.375 157 12670.73 54.75 54497.75 88888.00 2016-06-05 08:12:04.500 157 12670.67 54.75 54497.72 88888.00 2016-06-05 08:12:04.625 157 12670.60 54.77 54497.75 88888.00 2016-06-05 08:12:04.750 157 12670.62 54.77 54497.75 88888.00 2016-06-05 08:12:04.875 157 12670.58 54.73 54497.78 88888.00 2016-06-05 08:12:05.000 157 12670.62 54.73 54497.78 88888.00 2016-06-05 08:12:05.125 157 12670.67 54.75 54497.80 88888.00 2016-06-05 08:12:05.250 157 12670.67 54.77 54497.80 88888.00 2016-06-05 08:12:05.375 157 12670.67 54.80 54497.78 88888.00 2016-06-05 08:12:05.500 157 12670.65 54.80 54497.75 88888.00 2016-06-05 08:12:05.625 157 12670.58 54.83 54497.78 88888.00 2016-06-05 08:12:05.750 157 12670.58 54.85 54497.80 88888.00 2016-06-05 08:12:05.875 157 12670.58 54.85 54497.78 88888.00 2016-06-05 08:12:06.000 157 12670.58 54.85 54497.80 88888.00 2016-06-05 08:12:06.125 157 12670.55 54.88 54497.80 88888.00 2016-06-05 08:12:06.250 157 12670.58 54.85 54497.80 88888.00 2016-06-05 08:12:06.375 157 12670.67 54.88 54497.82 88888.00 2016-06-05 08:12:06.500 157 12670.67 54.88 54497.80 88888.00 2016-06-05 08:12:06.625 157 12670.62 54.90 54497.80 88888.00 2016-06-05 08:12:06.750 157 12670.58 54.88 54497.78 88888.00 2016-06-05 08:12:06.875 157 12670.58 54.88 54497.80 88888.00 2016-06-05 08:12:07.000 157 12670.52 54.92 54497.80 88888.00 2016-06-05 08:12:07.125 157 12670.52 54.92 54497.82 88888.00 2016-06-05 08:12:07.250 157 12670.58 54.90 54497.85 88888.00 2016-06-05 08:12:07.375 157 12670.62 54.90 54497.85 88888.00 2016-06-05 08:12:07.500 157 12670.60 54.90 54497.82 88888.00 2016-06-05 08:12:07.625 157 12670.60 54.92 54497.82 88888.00 2016-06-05 08:12:07.750 157 12670.65 54.95 54497.82 88888.00 2016-06-05 08:12:07.875 157 12670.62 54.95 54497.80 88888.00 2016-06-05 08:12:08.000 157 12670.60 54.95 54497.80 88888.00 2016-06-05 08:12:08.125 157 12670.60 54.98 54497.82 88888.00 2016-06-05 08:12:08.250 157 12670.60 54.95 54497.85 88888.00 2016-06-05 08:12:08.375 157 12670.62 54.98 54497.82 88888.00 2016-06-05 08:12:08.500 157 12670.55 54.95 54497.82 88888.00 2016-06-05 08:12:08.625 157 12670.58 54.95 54497.88 88888.00 2016-06-05 08:12:08.750 157 12670.60 54.98 54497.85 88888.00 2016-06-05 08:12:08.875 157 12670.62 54.98 54497.85 88888.00 2016-06-05 08:12:09.000 157 12670.62 54.98 54497.85 88888.00 2016-06-05 08:12:09.125 157 12670.60 54.95 54497.85 88888.00 2016-06-05 08:12:09.250 157 12670.55 54.98 54497.85 88888.00 2016-06-05 08:12:09.375 157 12670.52 54.92 54497.85 88888.00 2016-06-05 08:12:09.500 157 12670.55 54.95 54497.85 88888.00 2016-06-05 08:12:09.625 157 12670.58 54.95 54497.82 88888.00 2016-06-05 08:12:09.750 157 12670.50 54.95 54497.85 88888.00 2016-06-05 08:12:09.875 157 12670.45 54.98 54497.85 88888.00 2016-06-05 08:12:10.000 157 12670.45 54.95 54497.82 88888.00 2016-06-05 08:12:10.125 157 12670.48 54.95 54497.82 88888.00 2016-06-05 08:12:10.250 157 12670.52 54.92 54497.85 88888.00 2016-06-05 08:12:10.375 157 12670.52 54.95 54497.88 88888.00 2016-06-05 08:12:10.500 157 12670.48 54.98 54497.88 88888.00 2016-06-05 08:12:10.625 157 12670.50 54.98 54497.88 88888.00 2016-06-05 08:12:10.750 157 12670.50 54.95 54497.88 88888.00 2016-06-05 08:12:10.875 157 12670.52 54.92 54497.90 88888.00 2016-06-05 08:12:11.000 157 12670.55 54.98 54497.88 88888.00 2016-06-05 08:12:11.125 157 12670.52 55.02 54497.88 88888.00 2016-06-05 08:12:11.250 157 12670.48 55.00 54497.88 88888.00 2016-06-05 08:12:11.375 157 12670.50 55.02 54497.90 88888.00 2016-06-05 08:12:11.500 157 12670.55 55.00 54497.88 88888.00 2016-06-05 08:12:11.625 157 12670.50 55.02 54497.90 88888.00 2016-06-05 08:12:11.750 157 12670.50 55.02 54497.88 88888.00 2016-06-05 08:12:11.875 157 12670.55 55.00 54497.88 88888.00 2016-06-05 08:12:12.000 157 12670.58 55.05 54497.88 88888.00 2016-06-05 08:12:12.125 157 12670.50 55.05 54497.93 88888.00 2016-06-05 08:12:12.250 157 12670.52 55.02 54497.95 88888.00 2016-06-05 08:12:12.375 157 12670.50 55.02 54497.93 88888.00 2016-06-05 08:12:12.500 157 12670.52 55.02 54497.90 88888.00 2016-06-05 08:12:12.625 157 12670.45 55.02 54497.93 88888.00 2016-06-05 08:12:12.750 157 12670.40 55.08 54497.93 88888.00 2016-06-05 08:12:12.875 157 12670.45 55.08 54497.95 88888.00 2016-06-05 08:12:13.000 157 12670.50 55.05 54497.95 88888.00 2016-06-05 08:12:13.125 157 12670.50 55.05 54497.97 88888.00 2016-06-05 08:12:13.250 157 12670.50 55.02 54498.00 88888.00 2016-06-05 08:12:13.375 157 12670.52 55.05 54497.97 88888.00 2016-06-05 08:12:13.500 157 12670.48 55.05 54497.95 88888.00 2016-06-05 08:12:13.625 157 12670.48 55.05 54497.95 88888.00 2016-06-05 08:12:13.750 157 12670.52 55.10 54497.93 88888.00 2016-06-05 08:12:13.875 157 12670.58 55.10 54497.95 88888.00 2016-06-05 08:12:14.000 157 12670.58 55.08 54497.93 88888.00 2016-06-05 08:12:14.125 157 12670.50 55.05 54497.93 88888.00 2016-06-05 08:12:14.250 157 12670.55 55.02 54497.93 88888.00 2016-06-05 08:12:14.375 157 12670.55 55.02 54497.95 88888.00 2016-06-05 08:12:14.500 157 12670.55 55.05 54497.95 88888.00 2016-06-05 08:12:14.625 157 12670.50 55.08 54497.95 88888.00 2016-06-05 08:12:14.750 157 12670.50 55.05 54497.95 88888.00 2016-06-05 08:12:14.875 157 12670.50 55.08 54497.97 88888.00 2016-06-05 08:12:15.000 157 12670.52 55.05 54497.97 88888.00 2016-06-05 08:12:15.125 157 12670.48 55.05 54497.97 88888.00 2016-06-05 08:12:15.250 157 12670.45 55.08 54497.97 88888.00 2016-06-05 08:12:15.375 157 12670.45 55.10 54497.95 88888.00 2016-06-05 08:12:15.500 157 12670.42 55.10 54497.95 88888.00 2016-06-05 08:12:15.625 157 12670.42 55.10 54497.93 88888.00 2016-06-05 08:12:15.750 157 12670.42 55.10 54497.93 88888.00 2016-06-05 08:12:15.875 157 12670.40 55.08 54497.95 88888.00 2016-06-05 08:12:16.000 157 12670.40 55.10 54497.95 88888.00 2016-06-05 08:12:16.125 157 12670.42 55.12 54497.97 88888.00 2016-06-05 08:12:16.250 157 12670.40 55.08 54497.95 88888.00 2016-06-05 08:12:16.375 157 12670.40 55.10 54497.93 88888.00 2016-06-05 08:12:16.500 157 12670.40 55.12 54497.95 88888.00 2016-06-05 08:12:16.625 157 12670.45 55.15 54497.95 88888.00 2016-06-05 08:12:16.750 157 12670.52 55.15 54497.95 88888.00 2016-06-05 08:12:16.875 157 12670.48 55.10 54497.97 88888.00 2016-06-05 08:12:17.000 157 12670.45 55.10 54497.97 88888.00 2016-06-05 08:12:17.125 157 12670.45 55.12 54497.97 88888.00 2016-06-05 08:12:17.250 157 12670.42 55.10 54498.00 88888.00 2016-06-05 08:12:17.375 157 12670.48 55.15 54498.00 88888.00 2016-06-05 08:12:17.500 157 12670.42 55.17 54498.00 88888.00 2016-06-05 08:12:17.625 157 12670.45 55.17 54498.00 88888.00 2016-06-05 08:12:17.750 157 12670.48 55.17 54498.00 88888.00 2016-06-05 08:12:17.875 157 12670.50 55.17 54498.03 88888.00 2016-06-05 08:12:18.000 157 12670.52 55.17 54498.03 88888.00 2016-06-05 08:12:18.125 157 12670.55 55.15 54498.05 88888.00 2016-06-05 08:12:18.250 157 12670.52 55.15 54498.03 88888.00 2016-06-05 08:12:18.375 157 12670.52 55.17 54498.00 88888.00 2016-06-05 08:12:18.500 157 12670.55 55.20 54497.97 88888.00 2016-06-05 08:12:18.625 157 12670.58 55.23 54498.00 88888.00 2016-06-05 08:12:18.750 157 12670.55 55.23 54498.03 88888.00 2016-06-05 08:12:18.875 157 12670.48 55.23 54498.03 88888.00 2016-06-05 08:12:19.000 157 12670.50 55.25 54498.00 88888.00 2016-06-05 08:12:19.125 157 12670.52 55.25 54498.00 88888.00 2016-06-05 08:12:19.250 157 12670.52 55.20 54498.03 88888.00 2016-06-05 08:12:19.375 157 12670.55 55.23 54498.03 88888.00 2016-06-05 08:12:19.500 157 12670.52 55.23 54498.05 88888.00 2016-06-05 08:12:19.625 157 12670.48 55.25 54498.03 88888.00 2016-06-05 08:12:19.750 157 12670.48 55.25 54498.00 88888.00 2016-06-05 08:12:19.875 157 12670.52 55.25 54498.00 88888.00 2016-06-05 08:12:20.000 157 12670.48 55.25 54498.00 88888.00 2016-06-05 08:12:20.125 157 12670.45 55.23 54498.03 88888.00 2016-06-05 08:12:20.250 157 12670.45 55.23 54498.05 88888.00 2016-06-05 08:12:20.375 157 12670.52 55.25 54498.05 88888.00 2016-06-05 08:12:20.500 157 12670.58 55.27 54498.05 88888.00 2016-06-05 08:12:20.625 157 12670.58 55.25 54498.05 88888.00 2016-06-05 08:12:20.750 157 12670.55 55.25 54498.07 88888.00 2016-06-05 08:12:20.875 157 12670.50 55.23 54498.10 88888.00 2016-06-05 08:12:21.000 157 12670.52 55.25 54498.10 88888.00 2016-06-05 08:12:21.125 157 12670.50 55.27 54498.07 88888.00 2016-06-05 08:12:21.250 157 12670.50 55.25 54498.05 88888.00 2016-06-05 08:12:21.375 157 12670.52 55.27 54498.05 88888.00 2016-06-05 08:12:21.500 157 12670.50 55.27 54498.07 88888.00 2016-06-05 08:12:21.625 157 12670.48 55.27 54498.05 88888.00 2016-06-05 08:12:21.750 157 12670.48 55.30 54498.07 88888.00 2016-06-05 08:12:21.875 157 12670.48 55.30 54498.07 88888.00 2016-06-05 08:12:22.000 157 12670.45 55.27 54498.05 88888.00 2016-06-05 08:12:22.125 157 12670.42 55.25 54498.03 88888.00 2016-06-05 08:12:22.250 157 12670.40 55.27 54498.10 88888.00 2016-06-05 08:12:22.375 157 12670.42 55.30 54498.10 88888.00 2016-06-05 08:12:22.500 157 12670.42 55.30 54498.10 88888.00 2016-06-05 08:12:22.625 157 12670.40 55.27 54498.07 88888.00 2016-06-05 08:12:22.750 157 12670.35 55.33 54498.10 88888.00 2016-06-05 08:12:22.875 157 12670.38 55.33 54498.10 88888.00 2016-06-05 08:12:23.000 157 12670.38 55.33 54498.10 88888.00 2016-06-05 08:12:23.125 157 12670.38 55.35 54498.07 88888.00 2016-06-05 08:12:23.250 157 12670.35 55.35 54498.10 88888.00 2016-06-05 08:12:23.375 157 12670.35 55.35 54498.07 88888.00 2016-06-05 08:12:23.500 157 12670.38 55.33 54498.10 88888.00 2016-06-05 08:12:23.625 157 12670.48 55.35 54498.10 88888.00 2016-06-05 08:12:23.750 157 12670.48 55.35 54498.10 88888.00 2016-06-05 08:12:23.875 157 12670.42 55.33 54498.12 88888.00 2016-06-05 08:12:24.000 157 12670.45 55.35 54498.10 88888.00 2016-06-05 08:12:24.125 157 12670.48 55.38 54498.10 88888.00 2016-06-05 08:12:24.250 157 12670.42 55.38 54498.07 88888.00 2016-06-05 08:12:24.375 157 12670.40 55.38 54498.10 88888.00 2016-06-05 08:12:24.500 157 12670.38 55.38 54498.10 88888.00 2016-06-05 08:12:24.625 157 12670.35 55.40 54498.10 88888.00 2016-06-05 08:12:24.750 157 12670.38 55.35 54498.10 88888.00 2016-06-05 08:12:24.875 157 12670.40 55.38 54498.10 88888.00 2016-06-05 08:12:25.000 157 12670.38 55.38 54498.10 88888.00 2016-06-05 08:12:25.125 157 12670.30 55.42 54498.12 88888.00 2016-06-05 08:12:25.250 157 12670.30 55.42 54498.12 88888.00 2016-06-05 08:12:25.375 157 12670.38 55.42 54498.12 88888.00 2016-06-05 08:12:25.500 157 12670.40 55.42 54498.15 88888.00 2016-06-05 08:12:25.625 157 12670.38 55.42 54498.15 88888.00 2016-06-05 08:12:25.750 157 12670.35 55.40 54498.10 88888.00 2016-06-05 08:12:25.875 157 12670.38 55.42 54498.12 88888.00 2016-06-05 08:12:26.000 157 12670.42 55.42 54498.15 88888.00 2016-06-05 08:12:26.125 157 12670.45 55.45 54498.18 88888.00 2016-06-05 08:12:26.250 157 12670.42 55.40 54498.15 88888.00 2016-06-05 08:12:26.375 157 12670.45 55.42 54498.15 88888.00 2016-06-05 08:12:26.500 157 12670.42 55.42 54498.15 88888.00 2016-06-05 08:12:26.625 157 12670.38 55.40 54498.18 88888.00 2016-06-05 08:12:26.750 157 12670.33 55.42 54498.18 88888.00 2016-06-05 08:12:26.875 157 12670.35 55.42 54498.15 88888.00 2016-06-05 08:12:27.000 157 12670.35 55.48 54498.18 88888.00 2016-06-05 08:12:27.125 157 12670.35 55.48 54498.18 88888.00 2016-06-05 08:12:27.250 157 12670.35 55.48 54498.20 88888.00 2016-06-05 08:12:27.375 157 12670.38 55.48 54498.20 88888.00 2016-06-05 08:12:27.500 157 12670.35 55.48 54498.20 88888.00 2016-06-05 08:12:27.625 157 12670.35 55.50 54498.22 88888.00 2016-06-05 08:12:27.750 157 12670.35 55.52 54498.22 88888.00 2016-06-05 08:12:27.875 157 12670.35 55.52 54498.20 88888.00 2016-06-05 08:12:28.000 157 12670.35 55.50 54498.18 88888.00 2016-06-05 08:12:28.125 157 12670.33 55.50 54498.18 88888.00 2016-06-05 08:12:28.250 157 12670.30 55.50 54498.18 88888.00 2016-06-05 08:12:28.375 157 12670.35 55.52 54498.18 88888.00 2016-06-05 08:12:28.500 157 12670.35 55.55 54498.18 88888.00 2016-06-05 08:12:28.625 157 12670.35 55.52 54498.20 88888.00 2016-06-05 08:12:28.750 157 12670.38 55.55 54498.20 88888.00 2016-06-05 08:12:28.875 157 12670.27 55.58 54498.20 88888.00 2016-06-05 08:12:29.000 157 12670.27 55.55 54498.20 88888.00 2016-06-05 08:12:29.125 157 12670.27 55.55 54498.22 88888.00 2016-06-05 08:12:29.250 157 12670.23 55.55 54498.22 88888.00 2016-06-05 08:12:29.375 157 12670.25 55.60 54498.20 88888.00 2016-06-05 08:12:29.500 157 12670.25 55.60 54498.22 88888.00 2016-06-05 08:12:29.625 157 12670.27 55.60 54498.22 88888.00 2016-06-05 08:12:29.750 157 12670.25 55.58 54498.20 88888.00 2016-06-05 08:12:29.875 157 12670.30 55.58 54498.20 88888.00 2016-06-05 08:12:30.000 157 12670.27 55.58 54498.22 88888.00 2016-06-05 08:12:30.125 157 12670.23 55.60 54498.22 88888.00 2016-06-05 08:12:30.250 157 12670.25 55.62 54498.25 88888.00 2016-06-05 08:12:30.375 157 12670.27 55.60 54498.22 88888.00 2016-06-05 08:12:30.500 157 12670.30 55.58 54498.22 88888.00 2016-06-05 08:12:30.625 157 12670.27 55.62 54498.22 88888.00 2016-06-05 08:12:30.750 157 12670.33 55.62 54498.22 88888.00 2016-06-05 08:12:30.875 157 12670.33 55.62 54498.25 88888.00 2016-06-05 08:12:31.000 157 12670.30 55.62 54498.25 88888.00 2016-06-05 08:12:31.125 157 12670.30 55.62 54498.25 88888.00 2016-06-05 08:12:31.250 157 12670.30 55.62 54498.25 88888.00 2016-06-05 08:12:31.375 157 12670.27 55.67 54498.25 88888.00 2016-06-05 08:12:31.500 157 12670.27 55.65 54498.28 88888.00 2016-06-05 08:12:31.625 157 12670.33 55.65 54498.28 88888.00 2016-06-05 08:12:31.750 157 12670.30 55.62 54498.28 88888.00 2016-06-05 08:12:31.875 157 12670.30 55.65 54498.28 88888.00 2016-06-05 08:12:32.000 157 12670.35 55.67 54498.28 88888.00 2016-06-05 08:12:32.125 157 12670.30 55.67 54498.30 88888.00 2016-06-05 08:12:32.250 157 12670.23 55.62 54498.30 88888.00 2016-06-05 08:12:32.375 157 12670.30 55.67 54498.28 88888.00 2016-06-05 08:12:32.500 157 12670.35 55.67 54498.30 88888.00 2016-06-05 08:12:32.625 157 12670.27 55.67 54498.28 88888.00 2016-06-05 08:12:32.750 157 12670.25 55.73 54498.28 88888.00 2016-06-05 08:12:32.875 157 12670.30 55.73 54498.32 88888.00 2016-06-05 08:12:33.000 157 12670.25 55.70 54498.30 88888.00 2016-06-05 08:12:33.125 157 12670.23 55.73 54498.32 88888.00 2016-06-05 08:12:33.250 157 12670.20 55.70 54498.32 88888.00 2016-06-05 08:12:33.375 157 12670.27 55.70 54498.30 88888.00 2016-06-05 08:12:33.500 157 12670.30 55.70 54498.30 88888.00 2016-06-05 08:12:33.625 157 12670.27 55.73 54498.32 88888.00 2016-06-05 08:12:33.750 157 12670.25 55.73 54498.35 88888.00 2016-06-05 08:12:33.875 157 12670.23 55.75 54498.32 88888.00 2016-06-05 08:12:34.000 157 12670.25 55.75 54498.32 88888.00 2016-06-05 08:12:34.125 157 12670.27 55.73 54498.30 88888.00 2016-06-05 08:12:34.250 157 12670.27 55.75 54498.35 88888.00 2016-06-05 08:12:34.375 157 12670.23 55.77 54498.35 88888.00 2016-06-05 08:12:34.500 157 12670.12 55.75 54498.30 88888.00 2016-06-05 08:12:34.625 157 12670.15 55.75 54498.32 88888.00 2016-06-05 08:12:34.750 157 12670.23 55.75 54498.32 88888.00 2016-06-05 08:12:34.875 157 12670.23 55.80 54498.32 88888.00 2016-06-05 08:12:35.000 157 12670.23 55.77 54498.30 88888.00 2016-06-05 08:12:35.125 157 12670.25 55.80 54498.32 88888.00 2016-06-05 08:12:35.250 157 12670.25 55.77 54498.35 88888.00 2016-06-05 08:12:35.375 157 12670.27 55.80 54498.35 88888.00 2016-06-05 08:12:35.500 157 12670.27 55.80 54498.35 88888.00 2016-06-05 08:12:35.625 157 12670.23 55.80 54498.38 88888.00 2016-06-05 08:12:35.750 157 12670.20 55.77 54498.38 88888.00 2016-06-05 08:12:35.875 157 12670.25 55.83 54498.38 88888.00 2016-06-05 08:12:36.000 157 12670.20 55.80 54498.38 88888.00 2016-06-05 08:12:36.125 157 12670.17 55.80 54498.35 88888.00 2016-06-05 08:12:36.250 157 12670.23 55.80 54498.38 88888.00 2016-06-05 08:12:36.375 157 12670.23 55.83 54498.35 88888.00 2016-06-05 08:12:36.500 157 12670.12 55.85 54498.35 88888.00 2016-06-05 08:12:36.625 157 12670.12 55.90 54498.38 88888.00 2016-06-05 08:12:36.750 157 12670.15 55.90 54498.38 88888.00 2016-06-05 08:12:36.875 157 12670.12 55.88 54498.38 88888.00 2016-06-05 08:12:37.000 157 12670.10 55.85 54498.38 88888.00 2016-06-05 08:12:37.125 157 12670.15 55.85 54498.40 88888.00 2016-06-05 08:12:37.250 157 12670.17 55.90 54498.38 88888.00 2016-06-05 08:12:37.375 157 12670.17 55.90 54498.40 88888.00 2016-06-05 08:12:37.500 157 12670.17 55.90 54498.38 88888.00 2016-06-05 08:12:37.625 157 12670.17 55.90 54498.38 88888.00 2016-06-05 08:12:37.750 157 12670.23 55.90 54498.38 88888.00 2016-06-05 08:12:37.875 157 12670.30 55.88 54498.38 88888.00 2016-06-05 08:12:38.000 157 12670.25 55.88 54498.35 88888.00 2016-06-05 08:12:38.125 157 12670.25 55.90 54498.38 88888.00 2016-06-05 08:12:38.250 157 12670.23 55.95 54498.40 88888.00 2016-06-05 08:12:38.375 157 12670.23 55.92 54498.40 88888.00 2016-06-05 08:12:38.500 157 12670.25 55.92 54498.40 88888.00 2016-06-05 08:12:38.625 157 12670.23 55.90 54498.43 88888.00 2016-06-05 08:12:38.750 157 12670.23 55.92 54498.40 88888.00 2016-06-05 08:12:38.875 157 12670.20 55.95 54498.45 88888.00 2016-06-05 08:12:39.000 157 12670.20 55.95 54498.40 88888.00 2016-06-05 08:12:39.125 157 12670.20 55.92 54498.40 88888.00 2016-06-05 08:12:39.250 157 12670.25 55.88 54498.43 88888.00 2016-06-05 08:12:39.375 157 12670.25 55.90 54498.45 88888.00 2016-06-05 08:12:39.500 157 12670.17 55.95 54498.45 88888.00 2016-06-05 08:12:39.625 157 12670.12 55.98 54498.43 88888.00 2016-06-05 08:12:39.750 157 12670.23 55.95 54498.43 88888.00 2016-06-05 08:12:39.875 157 12670.27 55.98 54498.43 88888.00 2016-06-05 08:12:40.000 157 12670.23 56.00 54498.43 88888.00 2016-06-05 08:12:40.125 157 12670.17 56.02 54498.45 88888.00 2016-06-05 08:12:40.250 157 12670.17 56.00 54498.43 88888.00 2016-06-05 08:12:40.375 157 12670.17 56.00 54498.45 88888.00 2016-06-05 08:12:40.500 157 12670.10 56.02 54498.45 88888.00 2016-06-05 08:12:40.625 157 12670.02 56.02 54498.45 88888.00 2016-06-05 08:12:40.750 157 12670.05 56.00 54498.47 88888.00 2016-06-05 08:12:40.875 157 12670.10 56.05 54498.45 88888.00 2016-06-05 08:12:41.000 157 12670.15 56.02 54498.45 88888.00 2016-06-05 08:12:41.125 157 12670.15 56.02 54498.45 88888.00 2016-06-05 08:12:41.250 157 12670.17 56.05 54498.47 88888.00 2016-06-05 08:12:41.375 157 12670.20 56.05 54498.50 88888.00 2016-06-05 08:12:41.500 157 12670.15 56.08 54498.45 88888.00 2016-06-05 08:12:41.625 157 12670.12 56.08 54498.47 88888.00 2016-06-05 08:12:41.750 157 12670.15 56.05 54498.47 88888.00 2016-06-05 08:12:41.875 157 12670.12 56.08 54498.50 88888.00 2016-06-05 08:12:42.000 157 12670.10 56.08 54498.47 88888.00 2016-06-05 08:12:42.125 157 12670.10 56.05 54498.50 88888.00 2016-06-05 08:12:42.250 157 12670.10 56.02 54498.53 88888.00 2016-06-05 08:12:42.375 157 12670.12 56.08 54498.50 88888.00 2016-06-05 08:12:42.500 157 12670.10 56.12 54498.53 88888.00 2016-06-05 08:12:42.625 157 12670.12 56.10 54498.55 88888.00 2016-06-05 08:12:42.750 157 12670.12 56.12 54498.55 88888.00 2016-06-05 08:12:42.875 157 12670.10 56.12 54498.55 88888.00 2016-06-05 08:12:43.000 157 12670.10 56.12 54498.55 88888.00 2016-06-05 08:12:43.125 157 12670.08 56.10 54498.53 88888.00 2016-06-05 08:12:43.250 157 12670.05 56.12 54498.50 88888.00 2016-06-05 08:12:43.375 157 12670.08 56.12 54498.50 88888.00 2016-06-05 08:12:43.500 157 12670.10 56.15 54498.47 88888.00 2016-06-05 08:12:43.625 157 12670.12 56.15 54498.53 88888.00 2016-06-05 08:12:43.750 157 12670.10 56.15 54498.50 88888.00 2016-06-05 08:12:43.875 157 12670.05 56.15 54498.53 88888.00 2016-06-05 08:12:44.000 157 12670.02 56.15 54498.53 88888.00 2016-06-05 08:12:44.125 157 12670.08 56.15 54498.55 88888.00 2016-06-05 08:12:44.250 157 12670.02 56.17 54498.53 88888.00 2016-06-05 08:12:44.375 157 12670.10 56.17 54498.53 88888.00 2016-06-05 08:12:44.500 157 12670.10 56.15 54498.50 88888.00 2016-06-05 08:12:44.625 157 12670.08 56.17 54498.53 88888.00 2016-06-05 08:12:44.750 157 12670.05 56.20 54498.53 88888.00 2016-06-05 08:12:44.875 157 12670.00 56.20 54498.55 88888.00 2016-06-05 08:12:45.000 157 12670.00 56.20 54498.50 88888.00 2016-06-05 08:12:45.125 157 12670.08 56.17 54498.53 88888.00 2016-06-05 08:12:45.250 157 12670.10 56.17 54498.53 88888.00 2016-06-05 08:12:45.375 157 12670.10 56.20 54498.55 88888.00 2016-06-05 08:12:45.500 157 12670.05 56.20 54498.50 88888.00 2016-06-05 08:12:45.625 157 12670.02 56.23 54498.55 88888.00 2016-06-05 08:12:45.750 157 12670.08 56.23 54498.55 88888.00 2016-06-05 08:12:45.875 157 12670.10 56.20 54498.55 88888.00 2016-06-05 08:12:46.000 157 12670.10 56.20 54498.50 88888.00 2016-06-05 08:12:46.125 157 12670.05 56.20 54498.55 88888.00 2016-06-05 08:12:46.250 157 12670.08 56.20 54498.55 88888.00 2016-06-05 08:12:46.375 157 12670.02 56.20 54498.55 88888.00 2016-06-05 08:12:46.500 157 12670.02 56.20 54498.55 88888.00 2016-06-05 08:12:46.625 157 12670.05 56.23 54498.55 88888.00 2016-06-05 08:12:46.750 157 12670.05 56.27 54498.55 88888.00 2016-06-05 08:12:46.875 157 12670.05 56.27 54498.55 88888.00 2016-06-05 08:12:47.000 157 12670.05 56.23 54498.57 88888.00 2016-06-05 08:12:47.125 157 12670.02 56.20 54498.60 88888.00 2016-06-05 08:12:47.250 157 12670.02 56.23 54498.57 88888.00 2016-06-05 08:12:47.375 157 12670.02 56.25 54498.57 88888.00 2016-06-05 08:12:47.500 157 12670.02 56.27 54498.62 88888.00 2016-06-05 08:12:47.625 157 12670.00 56.30 54498.60 88888.00 2016-06-05 08:12:47.750 157 12669.98 56.30 54498.57 88888.00 2016-06-05 08:12:47.875 157 12669.98 56.27 54498.57 88888.00 2016-06-05 08:12:48.000 157 12670.02 56.27 54498.55 88888.00 2016-06-05 08:12:48.125 157 12670.05 56.30 54498.57 88888.00 2016-06-05 08:12:48.250 157 12670.05 56.30 54498.60 88888.00 2016-06-05 08:12:48.375 157 12670.05 56.30 54498.60 88888.00 2016-06-05 08:12:48.500 157 12670.02 56.33 54498.60 88888.00 2016-06-05 08:12:48.625 157 12669.98 56.33 54498.60 88888.00 2016-06-05 08:12:48.750 157 12670.00 56.35 54498.62 88888.00 2016-06-05 08:12:48.875 157 12670.05 56.35 54498.65 88888.00 2016-06-05 08:12:49.000 157 12670.05 56.33 54498.62 88888.00 2016-06-05 08:12:49.125 157 12670.05 56.35 54498.70 88888.00 2016-06-05 08:12:49.250 157 12670.00 56.33 54498.68 88888.00 2016-06-05 08:12:49.375 157 12670.00 56.38 54498.68 88888.00 2016-06-05 08:12:49.500 157 12670.00 56.38 54498.65 88888.00 2016-06-05 08:12:49.625 157 12670.05 56.38 54498.72 88888.00 2016-06-05 08:12:49.750 157 12670.05 56.35 54498.72 88888.00 2016-06-05 08:12:49.875 157 12670.08 56.40 54498.72 88888.00 2016-06-05 08:12:50.000 157 12670.10 56.38 54498.65 88888.00 2016-06-05 08:12:50.125 157 12670.12 56.42 54498.68 88888.00 2016-06-05 08:12:50.250 157 12670.08 56.40 54498.72 88888.00 2016-06-05 08:12:50.375 157 12670.02 56.42 54498.72 88888.00 2016-06-05 08:12:50.500 157 12670.00 56.42 54498.70 88888.00 2016-06-05 08:12:50.625 157 12669.95 56.42 54498.70 88888.00 2016-06-05 08:12:50.750 157 12669.98 56.45 54498.72 88888.00 2016-06-05 08:12:50.875 157 12670.05 56.45 54498.68 88888.00 2016-06-05 08:12:51.000 157 12670.10 56.45 54498.68 88888.00 2016-06-05 08:12:51.125 157 12670.05 56.50 54498.72 88888.00 2016-06-05 08:12:51.250 157 12670.02 56.45 54498.70 88888.00 2016-06-05 08:12:51.375 157 12670.02 56.45 54498.70 88888.00 2016-06-05 08:12:51.500 157 12670.00 56.45 54498.70 88888.00 2016-06-05 08:12:51.625 157 12670.00 56.48 54498.70 88888.00 2016-06-05 08:12:51.750 157 12669.98 56.48 54498.70 88888.00 2016-06-05 08:12:51.875 157 12670.02 56.48 54498.70 88888.00 2016-06-05 08:12:52.000 157 12670.05 56.50 54498.72 88888.00 2016-06-05 08:12:52.125 157 12670.02 56.48 54498.75 88888.00 2016-06-05 08:12:52.250 157 12669.98 56.48 54498.75 88888.00 2016-06-05 08:12:52.375 157 12670.00 56.48 54498.72 88888.00 2016-06-05 08:12:52.500 157 12670.00 56.45 54498.70 88888.00 2016-06-05 08:12:52.625 157 12670.00 56.48 54498.70 88888.00 2016-06-05 08:12:52.750 157 12669.95 56.52 54498.75 88888.00 2016-06-05 08:12:52.875 157 12669.98 56.50 54498.75 88888.00 2016-06-05 08:12:53.000 157 12670.00 56.48 54498.75 88888.00 2016-06-05 08:12:53.125 157 12670.02 56.50 54498.75 88888.00 2016-06-05 08:12:53.250 157 12670.00 56.48 54498.75 88888.00 2016-06-05 08:12:53.375 157 12670.02 56.48 54498.75 88888.00 2016-06-05 08:12:53.500 157 12670.05 56.50 54498.72 88888.00 2016-06-05 08:12:53.625 157 12669.98 56.52 54498.75 88888.00 2016-06-05 08:12:53.750 157 12669.98 56.50 54498.75 88888.00 2016-06-05 08:12:53.875 157 12670.02 56.52 54498.75 88888.00 2016-06-05 08:12:54.000 157 12670.00 56.52 54498.75 88888.00 2016-06-05 08:12:54.125 157 12669.98 56.58 54498.75 88888.00 2016-06-05 08:12:54.250 157 12670.02 56.50 54498.78 88888.00 2016-06-05 08:12:54.375 157 12670.02 56.52 54498.78 88888.00 2016-06-05 08:12:54.500 157 12670.00 56.55 54498.78 88888.00 2016-06-05 08:12:54.625 157 12670.00 56.60 54498.80 88888.00 2016-06-05 08:12:54.750 157 12669.98 56.60 54498.80 88888.00 2016-06-05 08:12:54.875 157 12669.98 56.60 54498.78 88888.00 2016-06-05 08:12:55.000 157 12670.00 56.60 54498.78 88888.00 2016-06-05 08:12:55.125 157 12669.98 56.58 54498.78 88888.00 2016-06-05 08:12:55.250 157 12669.95 56.55 54498.82 88888.00 2016-06-05 08:12:55.375 157 12669.95 56.60 54498.82 88888.00 2016-06-05 08:12:55.500 157 12670.00 56.58 54498.80 88888.00 2016-06-05 08:12:55.625 157 12670.00 56.60 54498.82 88888.00 2016-06-05 08:12:55.750 157 12670.02 56.62 54498.80 88888.00 2016-06-05 08:12:55.875 157 12669.98 56.58 54498.80 88888.00 2016-06-05 08:12:56.000 157 12669.92 56.58 54498.78 88888.00 2016-06-05 08:12:56.125 157 12669.98 56.58 54498.80 88888.00 2016-06-05 08:12:56.250 157 12670.02 56.60 54498.82 88888.00 2016-06-05 08:12:56.375 157 12670.00 56.60 54498.82 88888.00 2016-06-05 08:12:56.500 157 12669.95 56.60 54498.82 88888.00 2016-06-05 08:12:56.625 157 12669.95 56.60 54498.80 88888.00 2016-06-05 08:12:56.750 157 12669.95 56.60 54498.80 88888.00 2016-06-05 08:12:56.875 157 12670.00 56.60 54498.82 88888.00 2016-06-05 08:12:57.000 157 12670.02 56.62 54498.80 88888.00 2016-06-05 08:12:57.125 157 12670.02 56.62 54498.82 88888.00 2016-06-05 08:12:57.250 157 12669.98 56.60 54498.82 88888.00 2016-06-05 08:12:57.375 157 12670.00 56.62 54498.78 88888.00 2016-06-05 08:12:57.500 157 12670.00 56.62 54498.78 88888.00 2016-06-05 08:12:57.625 157 12670.00 56.65 54498.80 88888.00 2016-06-05 08:12:57.750 157 12669.92 56.67 54498.80 88888.00 2016-06-05 08:12:57.875 157 12669.95 56.65 54498.82 88888.00 2016-06-05 08:12:58.000 157 12670.02 56.62 54498.82 88888.00 2016-06-05 08:12:58.125 157 12670.10 56.62 54498.82 88888.00 2016-06-05 08:12:58.250 157 12670.05 56.62 54498.82 88888.00 2016-06-05 08:12:58.375 157 12670.05 56.67 54498.82 88888.00 2016-06-05 08:12:58.500 157 12670.05 56.67 54498.80 88888.00 2016-06-05 08:12:58.625 157 12670.08 56.67 54498.82 88888.00 2016-06-05 08:12:58.750 157 12670.10 56.67 54498.82 88888.00 2016-06-05 08:12:58.875 157 12670.08 56.65 54498.85 88888.00 2016-06-05 08:12:59.000 157 12670.05 56.65 54498.85 88888.00 2016-06-05 08:12:59.125 157 12670.05 56.67 54498.85 88888.00 2016-06-05 08:12:59.250 157 12670.05 56.65 54498.85 88888.00 2016-06-05 08:12:59.375 157 12670.05 56.65 54498.85 88888.00 2016-06-05 08:12:59.500 157 12670.02 56.70 54498.88 88888.00 2016-06-05 08:12:59.625 157 12670.00 56.75 54498.88 88888.00 2016-06-05 08:12:59.750 157 12670.08 56.77 54498.88 88888.00 2016-06-05 08:12:59.875 157 12670.12 56.73 54498.88 88888.00 2016-06-05 08:13:00.000 157 12670.12 56.70 54498.90 88888.00 2016-06-05 08:13:00.125 157 12670.12 56.70 54498.93 88888.00 2016-06-05 08:13:00.250 157 12670.12 56.65 54498.93 88888.00 2016-06-05 08:13:00.375 157 12670.08 56.67 54498.93 88888.00 2016-06-05 08:13:00.500 157 12670.00 56.73 54498.93 88888.00 2016-06-05 08:13:00.625 157 12670.02 56.75 54498.93 88888.00 2016-06-05 08:13:00.750 157 12670.08 56.75 54498.95 88888.00 2016-06-05 08:13:00.875 157 12670.08 56.73 54498.95 88888.00 2016-06-05 08:13:01.000 157 12670.05 56.70 54498.93 88888.00 2016-06-05 08:13:01.125 157 12670.02 56.73 54498.95 88888.00 2016-06-05 08:13:01.250 157 12669.95 56.73 54498.95 88888.00 2016-06-05 08:13:01.375 157 12670.00 56.73 54498.95 88888.00 2016-06-05 08:13:01.500 157 12670.05 56.73 54498.95 88888.00 2016-06-05 08:13:01.625 157 12670.05 56.73 54498.97 88888.00 2016-06-05 08:13:01.750 157 12670.05 56.70 54498.97 88888.00 2016-06-05 08:13:01.875 157 12670.05 56.70 54498.97 88888.00 2016-06-05 08:13:02.000 157 12670.08 56.73 54498.97 88888.00 2016-06-05 08:13:02.125 157 12670.02 56.75 54498.95 88888.00 2016-06-05 08:13:02.250 157 12670.00 56.73 54498.97 88888.00 2016-06-05 08:13:02.375 157 12670.05 56.73 54498.95 88888.00 2016-06-05 08:13:02.500 157 12670.10 56.75 54498.95 88888.00 2016-06-05 08:13:02.625 157 12670.10 56.75 54498.95 88888.00 2016-06-05 08:13:02.750 157 12670.02 56.77 54498.95 88888.00 2016-06-05 08:13:02.875 157 12670.02 56.77 54498.97 88888.00 2016-06-05 08:13:03.000 157 12670.05 56.80 54498.97 88888.00 2016-06-05 08:13:03.125 157 12670.00 56.77 54498.95 88888.00 2016-06-05 08:13:03.250 157 12670.00 56.77 54498.97 88888.00 2016-06-05 08:13:03.375 157 12669.95 56.80 54498.97 88888.00 2016-06-05 08:13:03.500 157 12669.95 56.80 54498.97 88888.00 2016-06-05 08:13:03.625 157 12669.98 56.77 54498.97 88888.00 2016-06-05 08:13:03.750 157 12670.00 56.80 54499.00 88888.00 2016-06-05 08:13:03.875 157 12670.00 56.80 54499.00 88888.00 2016-06-05 08:13:04.000 157 12670.02 56.77 54499.00 88888.00 2016-06-05 08:13:04.125 157 12670.02 56.77 54499.00 88888.00 2016-06-05 08:13:04.250 157 12670.02 56.77 54499.00 88888.00 2016-06-05 08:13:04.375 157 12670.08 56.80 54499.00 88888.00 2016-06-05 08:13:04.500 157 12670.05 56.83 54499.03 88888.00 2016-06-05 08:13:04.625 157 12670.08 56.83 54499.00 88888.00 2016-06-05 08:13:04.750 157 12670.10 56.83 54499.00 88888.00 2016-06-05 08:13:04.875 157 12670.17 56.83 54499.03 88888.00 2016-06-05 08:13:05.000 157 12670.17 56.80 54499.03 88888.00 2016-06-05 08:13:05.125 157 12670.10 56.83 54499.05 88888.00 2016-06-05 08:13:05.250 157 12670.08 56.83 54499.07 88888.00 2016-06-05 08:13:05.375 157 12670.12 56.83 54499.07 88888.00 2016-06-05 08:13:05.500 157 12670.15 56.85 54499.07 88888.00 2016-06-05 08:13:05.625 157 12670.17 56.83 54499.07 88888.00 2016-06-05 08:13:05.750 157 12670.17 56.80 54499.05 88888.00 2016-06-05 08:13:05.875 157 12670.15 56.80 54499.03 88888.00 2016-06-05 08:13:06.000 157 12670.05 56.83 54499.03 88888.00 2016-06-05 08:13:06.125 157 12670.05 56.83 54499.05 88888.00 2016-06-05 08:13:06.250 157 12670.02 56.83 54499.07 88888.00 2016-06-05 08:13:06.375 157 12670.02 56.85 54499.07 88888.00 2016-06-05 08:13:06.500 157 12670.05 56.88 54499.05 88888.00 2016-06-05 08:13:06.625 157 12670.05 56.88 54499.07 88888.00 2016-06-05 08:13:06.750 157 12670.08 56.90 54499.10 88888.00 2016-06-05 08:13:06.875 157 12670.12 56.92 54499.07 88888.00 2016-06-05 08:13:07.000 157 12670.17 56.90 54499.07 88888.00 2016-06-05 08:13:07.125 157 12670.12 56.88 54499.07 88888.00 2016-06-05 08:13:07.250 157 12670.08 56.88 54499.05 88888.00 2016-06-05 08:13:07.375 157 12670.05 56.90 54499.07 88888.00 2016-06-05 08:13:07.500 157 12670.02 56.90 54499.07 88888.00 2016-06-05 08:13:07.625 157 12670.00 56.92 54499.10 88888.00 2016-06-05 08:13:07.750 157 12670.02 56.92 54499.12 88888.00 2016-06-05 08:13:07.875 157 12670.08 56.92 54499.10 88888.00 2016-06-05 08:13:08.000 157 12670.10 56.90 54499.12 88888.00 2016-06-05 08:13:08.125 157 12670.10 56.95 54499.10 88888.00 2016-06-05 08:13:08.250 157 12670.10 56.95 54499.10 88888.00 2016-06-05 08:13:08.375 157 12670.00 56.95 54499.10 88888.00 2016-06-05 08:13:08.500 157 12669.95 56.98 54499.10 88888.00 2016-06-05 08:13:08.625 157 12670.05 56.92 54499.10 88888.00 2016-06-05 08:13:08.750 157 12670.05 56.92 54499.10 88888.00 2016-06-05 08:13:08.875 157 12670.05 56.95 54499.10 88888.00 2016-06-05 08:13:09.000 157 12670.05 56.95 54499.10 88888.00 2016-06-05 08:13:09.125 157 12670.05 56.95 54499.15 88888.00 2016-06-05 08:13:09.250 157 12670.02 56.95 54499.15 88888.00 2016-06-05 08:13:09.375 157 12670.08 56.98 54499.12 88888.00 2016-06-05 08:13:09.500 157 12670.10 56.98 54499.12 88888.00 2016-06-05 08:13:09.625 157 12670.10 56.95 54499.10 88888.00 2016-06-05 08:13:09.750 157 12670.15 56.98 54499.12 88888.00 2016-06-05 08:13:09.875 157 12670.17 56.98 54499.12 88888.00 2016-06-05 08:13:10.000 157 12670.15 56.95 54499.12 88888.00 2016-06-05 08:13:10.125 157 12670.10 56.95 54499.15 88888.00 2016-06-05 08:13:10.250 157 12670.12 56.98 54499.15 88888.00 2016-06-05 08:13:10.375 157 12670.12 56.98 54499.15 88888.00 2016-06-05 08:13:10.500 157 12670.08 56.95 54499.15 88888.00 2016-06-05 08:13:10.625 157 12670.00 56.95 54499.18 88888.00 2016-06-05 08:13:10.750 157 12670.00 57.00 54499.15 88888.00 2016-06-05 08:13:10.875 157 12670.02 56.98 54499.18 88888.00 2016-06-05 08:13:11.000 157 12669.98 56.98 54499.15 88888.00 2016-06-05 08:13:11.125 157 12669.92 57.00 54499.15 88888.00 2016-06-05 08:13:11.250 157 12669.90 57.00 54499.18 88888.00 2016-06-05 08:13:11.375 157 12669.92 57.02 54499.20 88888.00 2016-06-05 08:13:11.500 157 12670.00 57.00 54499.22 88888.00 2016-06-05 08:13:11.625 157 12670.00 57.00 54499.20 88888.00 2016-06-05 08:13:11.750 157 12670.02 57.00 54499.20 88888.00 2016-06-05 08:13:11.875 157 12669.98 57.02 54499.20 88888.00 2016-06-05 08:13:12.000 157 12669.98 57.02 54499.18 88888.00 2016-06-05 08:13:12.125 157 12670.05 57.00 54499.20 88888.00 2016-06-05 08:13:12.250 157 12670.05 57.02 54499.20 88888.00 2016-06-05 08:13:12.375 157 12670.02 57.02 54499.20 88888.00 2016-06-05 08:13:12.500 157 12670.02 57.02 54499.18 88888.00 2016-06-05 08:13:12.625 157 12670.02 56.98 54499.18 88888.00 2016-06-05 08:13:12.750 157 12670.05 57.00 54499.20 88888.00 2016-06-05 08:13:12.875 157 12670.00 57.00 54499.20 88888.00 2016-06-05 08:13:13.000 157 12670.00 57.00 54499.20 88888.00 2016-06-05 08:13:13.125 157 12670.08 57.02 54499.20 88888.00 2016-06-05 08:13:13.250 157 12670.08 57.02 54499.22 88888.00 2016-06-05 08:13:13.375 157 12670.08 57.00 54499.20 88888.00 2016-06-05 08:13:13.500 157 12670.05 57.00 54499.22 88888.00 2016-06-05 08:13:13.625 157 12670.05 57.02 54499.25 88888.00 2016-06-05 08:13:13.750 157 12670.00 57.05 54499.25 88888.00 2016-06-05 08:13:13.875 157 12669.98 57.05 54499.22 88888.00 2016-06-05 08:13:14.000 157 12669.98 57.05 54499.22 88888.00 2016-06-05 08:13:14.125 157 12669.98 57.02 54499.25 88888.00 2016-06-05 08:13:14.250 157 12669.95 57.00 54499.25 88888.00 2016-06-05 08:13:14.375 157 12669.98 57.05 54499.22 88888.00 2016-06-05 08:13:14.500 157 12670.00 57.05 54499.25 88888.00 2016-06-05 08:13:14.625 157 12669.98 57.05 54499.25 88888.00 2016-06-05 08:13:14.750 157 12670.02 57.02 54499.25 88888.00 2016-06-05 08:13:14.875 157 12670.05 57.02 54499.28 88888.00 2016-06-05 08:13:15.000 157 12670.05 57.02 54499.25 88888.00 2016-06-05 08:13:15.125 157 12670.00 57.02 54499.25 88888.00 2016-06-05 08:13:15.250 157 12669.98 56.98 54499.25 88888.00 2016-06-05 08:13:15.375 157 12670.00 57.02 54499.25 88888.00 2016-06-05 08:13:15.500 157 12669.98 57.05 54499.25 88888.00 2016-06-05 08:13:15.625 157 12670.05 57.02 54499.25 88888.00 2016-06-05 08:13:15.750 157 12670.05 57.05 54499.25 88888.00 2016-06-05 08:13:15.875 157 12669.98 57.05 54499.28 88888.00 2016-06-05 08:13:16.000 157 12670.05 57.05 54499.28 88888.00 2016-06-05 08:13:16.125 157 12670.15 57.05 54499.25 88888.00 2016-06-05 08:13:16.250 157 12670.08 57.00 54499.25 88888.00 2016-06-05 08:13:16.375 157 12669.95 57.02 54499.28 88888.00 2016-06-05 08:13:16.500 157 12670.00 57.05 54499.30 88888.00 2016-06-05 08:13:16.625 157 12670.10 57.08 54499.28 88888.00 2016-06-05 08:13:16.750 157 12670.08 57.05 54499.28 88888.00 2016-06-05 08:13:16.875 157 12670.05 57.02 54499.28 88888.00 2016-06-05 08:13:17.000 157 12670.10 57.02 54499.30 88888.00 2016-06-05 08:13:17.125 157 12670.15 57.08 54499.30 88888.00 2016-06-05 08:13:17.250 157 12670.15 57.05 54499.30 88888.00 2016-06-05 08:13:17.375 157 12670.17 57.05 54499.30 88888.00 2016-06-05 08:13:17.500 157 12670.15 57.05 54499.32 88888.00 2016-06-05 08:13:17.625 157 12670.12 57.02 54499.35 88888.00 2016-06-05 08:13:17.750 157 12670.10 57.05 54499.32 88888.00 2016-06-05 08:13:17.875 157 12670.10 57.05 54499.32 88888.00 2016-06-05 08:13:18.000 157 12670.05 57.00 54499.30 88888.00 2016-06-05 08:13:18.125 157 12670.00 57.00 54499.28 88888.00 2016-06-05 08:13:18.250 157 12670.05 57.05 54499.32 88888.00 2016-06-05 08:13:18.375 157 12670.15 57.08 54499.32 88888.00 2016-06-05 08:13:18.500 157 12670.08 57.08 54499.32 88888.00 2016-06-05 08:13:18.625 157 12670.02 57.10 54499.32 88888.00 2016-06-05 08:13:18.750 157 12670.05 57.08 54499.35 88888.00 2016-06-05 08:13:18.875 157 12670.08 57.08 54499.32 88888.00 2016-06-05 08:13:19.000 157 12670.05 57.05 54499.32 88888.00 2016-06-05 08:13:19.125 157 12669.98 57.08 54499.35 88888.00 2016-06-05 08:13:19.250 157 12669.95 57.10 54499.38 88888.00 2016-06-05 08:13:19.375 157 12670.05 57.10 54499.40 88888.00 2016-06-05 08:13:19.500 157 12670.08 57.08 54499.38 88888.00 2016-06-05 08:13:19.625 157 12670.05 57.05 54499.38 88888.00 2016-06-05 08:13:19.750 157 12670.08 57.02 54499.35 88888.00 2016-06-05 08:13:19.875 157 12670.12 57.02 54499.32 88888.00 2016-06-05 08:13:20.000 157 12670.05 57.08 54499.32 88888.00 2016-06-05 08:13:20.125 157 12670.08 57.08 54499.38 88888.00 2016-06-05 08:13:20.250 157 12670.08 57.08 54499.38 88888.00 2016-06-05 08:13:20.375 157 12670.08 57.08 54499.38 88888.00 2016-06-05 08:13:20.500 157 12670.05 57.10 54499.35 88888.00 2016-06-05 08:13:20.625 157 12670.02 57.12 54499.38 88888.00 2016-06-05 08:13:20.750 157 12670.08 57.12 54499.38 88888.00 2016-06-05 08:13:20.875 157 12670.10 57.12 54499.40 88888.00 2016-06-05 08:13:21.000 157 12670.08 57.12 54499.40 88888.00 2016-06-05 08:13:21.125 157 12670.05 57.12 54499.40 88888.00 2016-06-05 08:13:21.250 157 12670.02 57.08 54499.40 88888.00 2016-06-05 08:13:21.375 157 12670.08 57.10 54499.43 88888.00 2016-06-05 08:13:21.500 157 12670.05 57.12 54499.43 88888.00 2016-06-05 08:13:21.625 157 12670.10 57.12 54499.43 88888.00 2016-06-05 08:13:21.750 157 12670.12 57.12 54499.43 88888.00 2016-06-05 08:13:21.875 157 12670.10 57.12 54499.43 88888.00 2016-06-05 08:13:22.000 157 12670.10 57.12 54499.40 88888.00 2016-06-05 08:13:22.125 157 12670.10 57.12 54499.40 88888.00 2016-06-05 08:13:22.250 157 12670.08 57.10 54499.40 88888.00 2016-06-05 08:13:22.375 157 12670.05 57.12 54499.40 88888.00 2016-06-05 08:13:22.500 157 12670.08 57.15 54499.43 88888.00 2016-06-05 08:13:22.625 157 12670.05 57.15 54499.45 88888.00 2016-06-05 08:13:22.750 157 12670.02 57.15 54499.43 88888.00 2016-06-05 08:13:22.875 157 12670.05 57.12 54499.43 88888.00 2016-06-05 08:13:23.000 157 12670.02 57.12 54499.43 88888.00 2016-06-05 08:13:23.125 157 12670.05 57.15 54499.40 88888.00 2016-06-05 08:13:23.250 157 12670.15 57.15 54499.43 88888.00 2016-06-05 08:13:23.375 157 12670.15 57.17 54499.43 88888.00 2016-06-05 08:13:23.500 157 12670.12 57.20 54499.40 88888.00 2016-06-05 08:13:23.625 157 12670.08 57.17 54499.40 88888.00 2016-06-05 08:13:23.750 157 12670.08 57.17 54499.43 88888.00 2016-06-05 08:13:23.875 157 12670.08 57.15 54499.45 88888.00 2016-06-05 08:13:24.000 157 12670.10 57.17 54499.45 88888.00 2016-06-05 08:13:24.125 157 12670.12 57.17 54499.45 88888.00 2016-06-05 08:13:24.250 157 12670.08 57.17 54499.45 88888.00 2016-06-05 08:13:24.375 157 12670.08 57.20 54499.50 88888.00 2016-06-05 08:13:24.500 157 12670.05 57.17 54499.50 88888.00 2016-06-05 08:13:24.625 157 12670.02 57.15 54499.47 88888.00 2016-06-05 08:13:24.750 157 12670.10 57.17 54499.45 88888.00 2016-06-05 08:13:24.875 157 12670.12 57.17 54499.45 88888.00 2016-06-05 08:13:25.000 157 12670.10 57.12 54499.45 88888.00 2016-06-05 08:13:25.125 157 12670.10 57.15 54499.50 88888.00 2016-06-05 08:13:25.250 157 12670.12 57.20 54499.50 88888.00 2016-06-05 08:13:25.375 157 12670.12 57.17 54499.50 88888.00 2016-06-05 08:13:25.500 157 12670.08 57.15 54499.50 88888.00 2016-06-05 08:13:25.625 157 12670.10 57.12 54499.47 88888.00 2016-06-05 08:13:25.750 157 12670.12 57.12 54499.50 88888.00 2016-06-05 08:13:25.875 157 12670.08 57.15 54499.50 88888.00 2016-06-05 08:13:26.000 157 12670.02 57.17 54499.50 88888.00 2016-06-05 08:13:26.125 157 12670.02 57.15 54499.53 88888.00 2016-06-05 08:13:26.250 157 12670.02 57.17 54499.55 88888.00 2016-06-05 08:13:26.375 157 12670.10 57.23 54499.53 88888.00 2016-06-05 08:13:26.500 157 12670.10 57.20 54499.55 88888.00 2016-06-05 08:13:26.625 157 12670.10 57.20 54499.55 88888.00 2016-06-05 08:13:26.750 157 12670.08 57.23 54499.53 88888.00 2016-06-05 08:13:26.875 157 12670.05 57.20 54499.53 88888.00 2016-06-05 08:13:27.000 157 12670.08 57.17 54499.50 88888.00 2016-06-05 08:13:27.125 157 12670.08 57.17 54499.53 88888.00 2016-06-05 08:13:27.250 157 12670.02 57.12 54499.50 88888.00 2016-06-05 08:13:27.375 157 12670.05 57.15 54499.50 88888.00 2016-06-05 08:13:27.500 157 12670.05 57.17 54499.53 88888.00 2016-06-05 08:13:27.625 157 12670.10 57.17 54499.50 88888.00 2016-06-05 08:13:27.750 157 12670.08 57.20 54499.50 88888.00 2016-06-05 08:13:27.875 157 12670.05 57.17 54499.53 88888.00 2016-06-05 08:13:28.000 157 12670.10 57.20 54499.55 88888.00 2016-06-05 08:13:28.125 157 12670.10 57.23 54499.55 88888.00 2016-06-05 08:13:28.250 157 12670.10 57.23 54499.55 88888.00 2016-06-05 08:13:28.375 157 12670.15 57.20 54499.55 88888.00 2016-06-05 08:13:28.500 157 12670.10 57.17 54499.57 88888.00 2016-06-05 08:13:28.625 157 12670.10 57.17 54499.57 88888.00 2016-06-05 08:13:28.750 157 12670.10 57.17 54499.55 88888.00 2016-06-05 08:13:28.875 157 12670.12 57.20 54499.55 88888.00 2016-06-05 08:13:29.000 157 12670.08 57.20 54499.55 88888.00 2016-06-05 08:13:29.125 157 12670.05 57.20 54499.55 88888.00 2016-06-05 08:13:29.250 157 12670.12 57.17 54499.57 88888.00 2016-06-05 08:13:29.375 157 12670.10 57.20 54499.57 88888.00 2016-06-05 08:13:29.500 157 12670.00 57.12 54499.57 88888.00 2016-06-05 08:13:29.625 157 12669.98 57.17 54499.60 88888.00 2016-06-05 08:13:29.750 157 12670.05 57.17 54499.57 88888.00 2016-06-05 08:13:29.875 157 12670.02 57.17 54499.60 88888.00 2016-06-05 08:13:30.000 157 12670.02 57.15 54499.57 88888.00 2016-06-05 08:13:30.125 157 12670.05 57.15 54499.60 88888.00 2016-06-05 08:13:30.250 157 12670.05 57.12 54499.60 88888.00 2016-06-05 08:13:30.375 157 12670.02 57.15 54499.60 88888.00 2016-06-05 08:13:30.500 157 12670.00 57.15 54499.60 88888.00 2016-06-05 08:13:30.625 157 12669.92 57.15 54499.62 88888.00 2016-06-05 08:13:30.750 157 12669.90 57.15 54499.60 88888.00 2016-06-05 08:13:30.875 157 12669.95 57.15 54499.60 88888.00 2016-06-05 08:13:31.000 157 12669.98 57.15 54499.62 88888.00 2016-06-05 08:13:31.125 157 12670.02 57.17 54499.65 88888.00 2016-06-05 08:13:31.250 157 12670.02 57.12 54499.65 88888.00 2016-06-05 08:13:31.375 157 12670.02 57.15 54499.62 88888.00 2016-06-05 08:13:31.500 157 12670.02 57.17 54499.62 88888.00 2016-06-05 08:13:31.625 157 12670.08 57.17 54499.62 88888.00 2016-06-05 08:13:31.750 157 12670.08 57.17 54499.65 88888.00 2016-06-05 08:13:31.875 157 12670.08 57.12 54499.62 88888.00 2016-06-05 08:13:32.000 157 12670.12 57.12 54499.62 88888.00 2016-06-05 08:13:32.125 157 12670.08 57.15 54499.62 88888.00 2016-06-05 08:13:32.250 157 12670.02 57.12 54499.62 88888.00 2016-06-05 08:13:32.375 157 12670.02 57.12 54499.62 88888.00 2016-06-05 08:13:32.500 157 12670.10 57.15 54499.62 88888.00 2016-06-05 08:13:32.625 157 12670.12 57.15 54499.62 88888.00 2016-06-05 08:13:32.750 157 12670.10 57.10 54499.60 88888.00 2016-06-05 08:13:32.875 157 12670.08 57.08 54499.60 88888.00 2016-06-05 08:13:33.000 157 12670.12 57.10 54499.62 88888.00 2016-06-05 08:13:33.125 157 12670.08 57.12 54499.65 88888.00 2016-06-05 08:13:33.250 157 12670.05 57.15 54499.65 88888.00 2016-06-05 08:13:33.375 157 12670.00 57.15 54499.65 88888.00 2016-06-05 08:13:33.500 157 12670.00 57.12 54499.65 88888.00 2016-06-05 08:13:33.625 157 12670.02 57.15 54499.70 88888.00 2016-06-05 08:13:33.750 157 12670.02 57.12 54499.70 88888.00 2016-06-05 08:13:33.875 157 12670.00 57.15 54499.70 88888.00 2016-06-05 08:13:34.000 157 12670.00 57.17 54499.70 88888.00 2016-06-05 08:13:34.125 157 12670.02 57.12 54499.68 88888.00 2016-06-05 08:13:34.250 157 12669.98 57.12 54499.68 88888.00 2016-06-05 08:13:34.375 157 12669.95 57.15 54499.70 88888.00 2016-06-05 08:13:34.500 157 12670.00 57.15 54499.72 88888.00 2016-06-05 08:13:34.625 157 12670.00 57.15 54499.72 88888.00 2016-06-05 08:13:34.750 157 12669.95 57.12 54499.70 88888.00 2016-06-05 08:13:34.875 157 12670.00 57.12 54499.72 88888.00 2016-06-05 08:13:35.000 157 12670.00 57.12 54499.70 88888.00 2016-06-05 08:13:35.125 157 12669.95 57.12 54499.70 88888.00 2016-06-05 08:13:35.250 157 12669.95 57.12 54499.70 88888.00 2016-06-05 08:13:35.375 157 12670.00 57.15 54499.70 88888.00 2016-06-05 08:13:35.500 157 12670.00 57.12 54499.70 88888.00 2016-06-05 08:13:35.625 157 12670.00 57.12 54499.70 88888.00 2016-06-05 08:13:35.750 157 12669.98 57.12 54499.70 88888.00 2016-06-05 08:13:35.875 157 12669.98 57.10 54499.72 88888.00 2016-06-05 08:13:36.000 157 12670.00 57.10 54499.70 88888.00 2016-06-05 08:13:36.125 157 12669.95 57.10 54499.70 88888.00 2016-06-05 08:13:36.250 157 12669.98 57.10 54499.72 88888.00 2016-06-05 08:13:36.375 157 12670.00 57.12 54499.72 88888.00 2016-06-05 08:13:36.500 157 12670.05 57.12 54499.72 88888.00 2016-06-05 08:13:36.625 157 12670.00 57.10 54499.72 88888.00 2016-06-05 08:13:36.750 157 12670.00 57.12 54499.72 88888.00 2016-06-05 08:13:36.875 157 12669.98 57.12 54499.72 88888.00 2016-06-05 08:13:37.000 157 12669.98 57.10 54499.68 88888.00 2016-06-05 08:13:37.125 157 12669.90 57.05 54499.68 88888.00 2016-06-05 08:13:37.250 157 12669.85 57.08 54499.72 88888.00 2016-06-05 08:13:37.375 157 12669.88 57.12 54499.72 88888.00 2016-06-05 08:13:37.500 157 12669.92 57.12 54499.72 88888.00 2016-06-05 08:13:37.625 157 12670.00 57.10 54499.72 88888.00 2016-06-05 08:13:37.750 157 12670.02 57.08 54499.70 88888.00 2016-06-05 08:13:37.875 157 12670.02 57.10 54499.72 88888.00 2016-06-05 08:13:38.000 157 12669.92 57.08 54499.75 88888.00 2016-06-05 08:13:38.125 157 12669.95 57.08 54499.75 88888.00 2016-06-05 08:13:38.250 157 12670.00 57.08 54499.72 88888.00 2016-06-05 08:13:38.375 157 12670.02 57.10 54499.70 88888.00 2016-06-05 08:13:38.500 157 12669.98 57.05 54499.72 88888.00 2016-06-05 08:13:38.625 157 12670.02 57.08 54499.72 88888.00 2016-06-05 08:13:38.750 157 12670.05 57.10 54499.75 88888.00 2016-06-05 08:13:38.875 157 12670.05 57.10 54499.75 88888.00 2016-06-05 08:13:39.000 157 12670.05 57.08 54499.75 88888.00 2016-06-05 08:13:39.125 157 12670.05 57.05 54499.78 88888.00 2016-06-05 08:13:39.250 157 12670.00 57.05 54499.78 88888.00 2016-06-05 08:13:39.375 157 12670.05 57.10 54499.80 88888.00 2016-06-05 08:13:39.500 157 12670.05 57.10 54499.80 88888.00 2016-06-05 08:13:39.625 157 12670.10 57.05 54499.80 88888.00 2016-06-05 08:13:39.750 157 12670.12 57.05 54499.78 88888.00 2016-06-05 08:13:39.875 157 12670.08 57.08 54499.75 88888.00 2016-06-05 08:13:40.000 157 12670.00 57.08 54499.78 88888.00 2016-06-05 08:13:40.125 157 12670.00 57.08 54499.78 88888.00 2016-06-05 08:13:40.250 157 12670.00 57.05 54499.80 88888.00 2016-06-05 08:13:40.375 157 12670.02 57.10 54499.82 88888.00 2016-06-05 08:13:40.500 157 12670.00 57.10 54499.80 88888.00 2016-06-05 08:13:40.625 157 12670.02 57.08 54499.78 88888.00 2016-06-05 08:13:40.750 157 12670.00 57.08 54499.78 88888.00 2016-06-05 08:13:40.875 157 12669.98 57.05 54499.78 88888.00 2016-06-05 08:13:41.000 157 12670.08 57.05 54499.78 88888.00 2016-06-05 08:13:41.125 157 12670.05 57.08 54499.80 88888.00 2016-06-05 08:13:41.250 157 12670.02 56.98 54499.80 88888.00 2016-06-05 08:13:41.375 157 12670.02 57.00 54499.82 88888.00 2016-06-05 08:13:41.500 157 12670.02 57.02 54499.82 88888.00 2016-06-05 08:13:41.625 157 12670.00 57.00 54499.82 88888.00 2016-06-05 08:13:41.750 157 12670.00 57.02 54499.80 88888.00 2016-06-05 08:13:41.875 157 12670.02 57.00 54499.82 88888.00 2016-06-05 08:13:42.000 157 12670.25 56.90 54499.62 88888.00 2016-06-05 08:13:42.125 157 12670.23 56.90 54499.65 88888.00 2016-06-05 08:13:42.250 157 12670.25 56.88 54499.65 88888.00 2016-06-05 08:13:42.375 157 12670.27 56.88 54499.65 88888.00 2016-06-05 08:13:42.500 157 12670.27 56.90 54499.62 88888.00 2016-06-05 08:13:42.625 157 12670.27 56.92 54499.65 88888.00 2016-06-05 08:13:42.750 157 12670.23 56.92 54499.65 88888.00 2016-06-05 08:13:42.875 157 12670.27 56.90 54499.68 88888.00 2016-06-05 08:13:43.000 157 12670.05 56.95 54499.82 88888.00 2016-06-05 08:13:43.125 157 12670.05 56.95 54499.85 88888.00 2016-06-05 08:13:43.250 157 12670.00 56.95 54499.85 88888.00 2016-06-05 08:13:43.375 157 12670.02 56.98 54499.88 88888.00 2016-06-05 08:13:43.500 157 12670.02 57.02 54499.85 88888.00 2016-06-05 08:13:43.625 157 12670.02 57.02 54499.85 88888.00 2016-06-05 08:13:43.750 157 12670.02 57.02 54499.88 88888.00 2016-06-05 08:13:43.875 157 12670.02 57.05 54499.88 88888.00 2016-06-05 08:13:44.000 157 12670.05 57.02 54499.90 88888.00 2016-06-05 08:13:44.125 157 12670.05 56.98 54499.90 88888.00 2016-06-05 08:13:44.250 157 12670.00 56.98 54499.93 88888.00 2016-06-05 08:13:44.375 157 12670.02 57.00 54499.90 88888.00 2016-06-05 08:13:44.500 157 12670.02 57.00 54499.90 88888.00 2016-06-05 08:13:44.625 157 12669.98 57.02 54499.88 88888.00 2016-06-05 08:13:44.750 157 12669.95 57.05 54499.90 88888.00 2016-06-05 08:13:44.875 157 12669.98 57.00 54499.90 88888.00 2016-06-05 08:13:45.000 157 12669.98 56.98 54499.90 88888.00 2016-06-05 08:13:45.125 157 12669.95 56.95 54499.93 88888.00 2016-06-05 08:13:45.250 157 12669.92 56.98 54499.93 88888.00 2016-06-05 08:13:45.375 157 12669.92 57.00 54499.93 88888.00 2016-06-05 08:13:45.500 157 12669.92 57.02 54499.93 88888.00 2016-06-05 08:13:45.625 157 12669.98 57.00 54499.93 88888.00 2016-06-05 08:13:45.750 157 12670.05 56.98 54499.93 88888.00 2016-06-05 08:13:45.875 157 12670.10 56.98 54499.95 88888.00 2016-06-05 08:13:46.000 157 12670.10 57.02 54499.95 88888.00 2016-06-05 08:13:46.125 157 12670.05 57.00 54499.95 88888.00 2016-06-05 08:13:46.250 157 12670.02 56.98 54499.95 88888.00 2016-06-05 08:13:46.375 157 12669.98 57.00 54499.95 88888.00 2016-06-05 08:13:46.500 157 12670.00 57.00 54499.95 88888.00 2016-06-05 08:13:46.625 157 12670.00 57.00 54499.95 88888.00 2016-06-05 08:13:46.750 157 12669.98 56.98 54499.95 88888.00 2016-06-05 08:13:46.875 157 12669.98 56.98 54499.95 88888.00 2016-06-05 08:13:47.000 157 12669.98 57.00 54499.95 88888.00 2016-06-05 08:13:47.125 157 12670.00 56.98 54499.97 88888.00 2016-06-05 08:13:47.250 157 12669.98 57.00 54499.97 88888.00 2016-06-05 08:13:47.375 157 12669.98 57.00 54499.97 88888.00 2016-06-05 08:13:47.500 157 12669.95 56.98 54499.95 88888.00 2016-06-05 08:13:47.625 157 12669.95 57.00 54499.97 88888.00 2016-06-05 08:13:47.750 157 12669.95 57.00 54499.97 88888.00 2016-06-05 08:13:47.875 157 12669.98 57.00 54499.95 88888.00 2016-06-05 08:13:48.000 157 12669.98 57.02 54499.97 88888.00 2016-06-05 08:13:48.125 157 12669.98 57.02 54499.95 88888.00 2016-06-05 08:13:48.250 157 12669.98 56.98 54499.97 88888.00 2016-06-05 08:13:48.375 157 12670.00 56.95 54499.95 88888.00 2016-06-05 08:13:48.500 157 12670.02 56.98 54499.95 88888.00 2016-06-05 08:13:48.625 157 12669.95 56.98 54499.97 88888.00 2016-06-05 08:13:48.750 157 12669.95 56.98 54499.97 88888.00 2016-06-05 08:13:48.875 157 12669.98 57.00 54499.97 88888.00 2016-06-05 08:13:49.000 157 12669.95 56.98 54499.95 88888.00 2016-06-05 08:13:49.125 157 12669.95 57.00 54499.97 88888.00 2016-06-05 08:13:49.250 157 12669.98 56.95 54500.00 88888.00 2016-06-05 08:13:49.375 157 12669.92 57.00 54500.03 88888.00 2016-06-05 08:13:49.500 157 12669.95 57.00 54500.03 88888.00 2016-06-05 08:13:49.625 157 12670.00 57.02 54500.00 88888.00 2016-06-05 08:13:49.750 157 12670.00 57.02 54500.03 88888.00 2016-06-05 08:13:49.875 157 12669.98 56.98 54500.00 88888.00 2016-06-05 08:13:50.000 157 12669.98 56.92 54500.00 88888.00 2016-06-05 08:13:50.125 157 12669.98 56.98 54500.00 88888.00 2016-06-05 08:13:50.250 157 12670.00 56.95 54500.03 88888.00 2016-06-05 08:13:50.375 157 12670.02 57.00 54500.03 88888.00 2016-06-05 08:13:50.500 157 12670.02 57.00 54500.03 88888.00 2016-06-05 08:13:50.625 157 12670.00 56.95 54500.03 88888.00 2016-06-05 08:13:50.750 157 12670.02 56.98 54500.00 88888.00 2016-06-05 08:13:50.875 157 12670.00 56.98 54500.00 88888.00 2016-06-05 08:13:51.000 157 12669.98 57.00 54500.00 88888.00 2016-06-05 08:13:51.125 157 12669.95 56.98 54500.03 88888.00 2016-06-05 08:13:51.250 157 12669.88 56.95 54500.05 88888.00 2016-06-05 08:13:51.375 157 12669.90 57.00 54500.03 88888.00 2016-06-05 08:13:51.500 157 12669.92 57.02 54500.03 88888.00 2016-06-05 08:13:51.625 157 12669.88 57.02 54500.03 88888.00 2016-06-05 08:13:51.750 157 12669.85 57.00 54500.03 88888.00 2016-06-05 08:13:51.875 157 12669.83 57.02 54500.03 88888.00 2016-06-05 08:13:52.000 157 12669.88 57.02 54500.03 88888.00 2016-06-05 08:13:52.125 157 12669.90 57.00 54500.05 88888.00 2016-06-05 08:13:52.250 157 12669.85 56.98 54500.05 88888.00 2016-06-05 08:13:52.375 157 12669.85 57.00 54500.05 88888.00 2016-06-05 08:13:52.500 157 12669.90 57.02 54500.03 88888.00 2016-06-05 08:13:52.625 157 12669.95 57.00 54500.05 88888.00 2016-06-05 08:13:52.750 157 12669.92 57.00 54500.05 88888.00 2016-06-05 08:13:52.875 157 12669.90 56.98 54500.05 88888.00 2016-06-05 08:13:53.000 157 12669.92 56.98 54500.05 88888.00 2016-06-05 08:13:53.125 157 12669.92 56.98 54500.07 88888.00 2016-06-05 08:13:53.250 157 12669.92 56.95 54500.07 88888.00 2016-06-05 08:13:53.375 157 12669.98 56.98 54500.07 88888.00 2016-06-05 08:13:53.500 157 12669.95 56.98 54500.05 88888.00 2016-06-05 08:13:53.625 157 12669.90 56.98 54500.07 88888.00 2016-06-05 08:13:53.750 157 12669.92 57.00 54500.10 88888.00 2016-06-05 08:13:53.875 157 12669.90 56.92 54500.10 88888.00 2016-06-05 08:13:54.000 157 12669.95 56.95 54500.10 88888.00 2016-06-05 08:13:54.125 157 12670.02 56.95 54500.07 88888.00 2016-06-05 08:13:54.250 157 12669.95 56.92 54500.07 88888.00 2016-06-05 08:13:54.375 157 12669.92 56.95 54500.10 88888.00 2016-06-05 08:13:54.500 157 12669.95 56.98 54500.12 88888.00 2016-06-05 08:13:54.625 157 12669.95 57.00 54500.10 88888.00 2016-06-05 08:13:54.750 157 12669.85 57.00 54500.10 88888.00 2016-06-05 08:13:54.875 157 12669.83 57.00 54500.12 88888.00 2016-06-05 08:13:55.000 157 12669.88 57.00 54500.07 88888.00 2016-06-05 08:13:55.125 157 12669.85 56.95 54500.07 88888.00 2016-06-05 08:13:55.250 157 12669.85 56.95 54500.10 88888.00 2016-06-05 08:13:55.375 157 12669.90 56.98 54500.10 88888.00 2016-06-05 08:13:55.500 157 12669.85 57.02 54500.10 88888.00 2016-06-05 08:13:55.625 157 12669.85 56.98 54500.10 88888.00 2016-06-05 08:13:55.750 157 12669.83 57.00 54500.10 88888.00 2016-06-05 08:13:55.875 157 12669.88 56.98 54500.12 88888.00 2016-06-05 08:13:56.000 157 12669.85 56.95 54500.10 88888.00 2016-06-05 08:13:56.125 157 12669.83 56.92 54500.07 88888.00 2016-06-05 08:13:56.250 157 12669.80 56.92 54500.10 88888.00 2016-06-05 08:13:56.375 157 12669.77 56.95 54500.10 88888.00 2016-06-05 08:13:56.500 157 12669.75 56.98 54500.12 88888.00 2016-06-05 08:13:56.625 157 12669.85 56.98 54500.12 88888.00 2016-06-05 08:13:56.750 157 12669.92 57.02 54500.15 88888.00 2016-06-05 08:13:56.875 157 12669.95 56.98 54500.12 88888.00 2016-06-05 08:13:57.000 157 12669.90 56.98 54500.10 88888.00 2016-06-05 08:13:57.125 157 12669.83 56.98 54500.15 88888.00 2016-06-05 08:13:57.250 157 12669.80 56.98 54500.15 88888.00 2016-06-05 08:13:57.375 157 12669.88 57.00 54500.18 88888.00 2016-06-05 08:13:57.500 157 12669.90 57.00 54500.12 88888.00 2016-06-05 08:13:57.625 157 12669.95 57.00 54500.15 88888.00 2016-06-05 08:13:57.750 157 12669.95 56.98 54500.15 88888.00 2016-06-05 08:13:57.875 157 12669.88 56.95 54500.15 88888.00 2016-06-05 08:13:58.000 157 12669.83 56.92 54500.12 88888.00 2016-06-05 08:13:58.125 157 12669.83 56.92 54500.18 88888.00 2016-06-05 08:13:58.250 157 12669.83 56.92 54500.20 88888.00 2016-06-05 08:13:58.375 157 12669.88 56.98 54500.18 88888.00 2016-06-05 08:13:58.500 157 12669.83 56.98 54500.20 88888.00 2016-06-05 08:13:58.625 157 12669.83 56.95 54500.20 88888.00 2016-06-05 08:13:58.750 157 12669.90 56.92 54500.18 88888.00 2016-06-05 08:13:58.875 157 12669.90 56.98 54500.18 88888.00 2016-06-05 08:13:59.000 157 12669.83 56.98 54500.12 88888.00 2016-06-05 08:13:59.125 157 12669.77 56.92 54500.15 88888.00 2016-06-05 08:13:59.250 157 12669.77 56.92 54500.18 88888.00 2016-06-05 08:13:59.375 157 12669.75 56.92 54500.20 88888.00 2016-06-05 08:13:59.500 157 12669.75 56.92 54500.20 88888.00 2016-06-05 08:13:59.625 157 12669.83 56.92 54500.15 88888.00 2016-06-05 08:13:59.750 157 12669.80 56.92 54500.15 88888.00 2016-06-05 08:13:59.875 157 12669.75 56.90 54500.18 88888.00 2016-06-05 08:14:00.000 157 12669.75 56.90 54500.18 88888.00 2016-06-05 08:14:00.125 157 12669.75 56.92 54500.20 88888.00 2016-06-05 08:14:00.250 157 12669.77 56.95 54500.18 88888.00 2016-06-05 08:14:00.375 157 12669.73 56.92 54500.20 88888.00 2016-06-05 08:14:00.500 157 12669.67 56.95 54500.20 88888.00 2016-06-05 08:14:00.625 157 12669.70 56.92 54500.18 88888.00 2016-06-05 08:14:00.750 157 12669.80 56.90 54500.18 88888.00 2016-06-05 08:14:00.875 157 12669.80 56.92 54500.18 88888.00 2016-06-05 08:14:01.000 157 12669.75 56.95 54500.18 88888.00 2016-06-05 08:14:01.125 157 12669.75 56.92 54500.20 88888.00 2016-06-05 08:14:01.250 157 12669.75 56.92 54500.22 88888.00 2016-06-05 08:14:01.375 157 12669.77 56.98 54500.20 88888.00 2016-06-05 08:14:01.500 157 12669.73 56.98 54500.22 88888.00 2016-06-05 08:14:01.625 157 12669.67 56.90 54500.20 88888.00 2016-06-05 08:14:01.750 157 12669.73 56.95 54500.20 88888.00 2016-06-05 08:14:01.875 157 12669.80 57.00 54500.20 88888.00 2016-06-05 08:14:02.000 157 12669.85 57.05 54500.22 88888.00 2016-06-05 08:14:02.125 157 12669.80 57.08 54500.20 88888.00 2016-06-05 08:14:02.250 157 12669.77 57.02 54500.20 88888.00 2016-06-05 08:14:02.375 157 12669.77 57.02 54500.25 88888.00 2016-06-05 08:14:02.500 157 12669.80 56.98 54500.22 88888.00 2016-06-05 08:14:02.625 157 12669.80 57.02 54500.20 88888.00 2016-06-05 08:14:02.750 157 12669.73 57.02 54500.22 88888.00 2016-06-05 08:14:02.875 157 12669.70 57.00 54500.22 88888.00 2016-06-05 08:14:03.000 157 12669.70 57.00 54500.20 88888.00 2016-06-05 08:14:03.125 157 12669.65 57.02 54500.25 88888.00 2016-06-05 08:14:03.250 157 12669.70 57.02 54500.25 88888.00 2016-06-05 08:14:03.375 157 12669.67 57.02 54500.25 88888.00 2016-06-05 08:14:03.500 157 12669.73 57.05 54500.25 88888.00 2016-06-05 08:14:03.625 157 12669.73 57.02 54500.22 88888.00 2016-06-05 08:14:03.750 157 12669.70 57.00 54500.25 88888.00 2016-06-05 08:14:03.875 157 12669.67 56.98 54500.28 88888.00 2016-06-05 08:14:04.000 157 12669.65 56.98 54500.25 88888.00 2016-06-05 08:14:04.125 157 12669.60 57.00 54500.28 88888.00 2016-06-05 08:14:04.250 157 12669.60 56.98 54500.28 88888.00 2016-06-05 08:14:04.375 157 12669.60 56.98 54500.28 88888.00 2016-06-05 08:14:04.500 157 12669.62 56.98 54500.25 88888.00 2016-06-05 08:14:04.625 157 12669.67 56.98 54500.25 88888.00 2016-06-05 08:14:04.750 157 12669.65 57.05 54500.25 88888.00 2016-06-05 08:14:04.875 157 12669.65 57.05 54500.28 88888.00 2016-06-05 08:14:05.000 157 12669.65 57.05 54500.25 88888.00 2016-06-05 08:14:05.125 157 12669.65 57.02 54500.25 88888.00 2016-06-05 08:14:05.250 157 12669.62 57.00 54500.28 88888.00 2016-06-05 08:14:05.375 157 12669.62 57.05 54500.28 88888.00 2016-06-05 08:14:05.500 157 12669.65 57.08 54500.25 88888.00 2016-06-05 08:14:05.625 157 12669.67 57.05 54500.28 88888.00 2016-06-05 08:14:05.750 157 12669.65 57.05 54500.28 88888.00 2016-06-05 08:14:05.875 157 12669.67 57.05 54500.28 88888.00 2016-06-05 08:14:06.000 157 12669.60 57.08 54500.25 88888.00 2016-06-05 08:14:06.125 157 12669.58 57.05 54500.28 88888.00 2016-06-05 08:14:06.250 157 12669.65 57.00 54500.30 88888.00 2016-06-05 08:14:06.375 157 12669.67 57.00 54500.28 88888.00 2016-06-05 08:14:06.500 157 12669.70 57.00 54500.28 88888.00 2016-06-05 08:14:06.625 157 12669.70 57.05 54500.25 88888.00 2016-06-05 08:14:06.750 157 12669.67 57.05 54500.30 88888.00 2016-06-05 08:14:06.875 157 12669.67 57.05 54500.30 88888.00 2016-06-05 08:14:07.000 157 12669.67 57.00 54500.30 88888.00 2016-06-05 08:14:07.125 157 12669.65 57.00 54500.32 88888.00 2016-06-05 08:14:07.250 157 12669.65 57.00 54500.32 88888.00 2016-06-05 08:14:07.375 157 12669.67 57.02 54500.32 88888.00 2016-06-05 08:14:07.500 157 12669.65 57.02 54500.35 88888.00 2016-06-05 08:14:07.625 157 12669.65 57.02 54500.32 88888.00 2016-06-05 08:14:07.750 157 12669.60 57.05 54500.32 88888.00 2016-06-05 08:14:07.875 157 12669.55 57.02 54500.30 88888.00 2016-06-05 08:14:08.000 157 12669.55 57.00 54500.32 88888.00 2016-06-05 08:14:08.125 157 12669.65 57.00 54500.32 88888.00 2016-06-05 08:14:08.250 157 12669.70 57.00 54500.35 88888.00 2016-06-05 08:14:08.375 157 12669.73 57.00 54500.32 88888.00 2016-06-05 08:14:08.500 157 12669.67 57.05 54500.32 88888.00 2016-06-05 08:14:08.625 157 12669.65 57.02 54500.32 88888.00 2016-06-05 08:14:08.750 157 12669.58 57.02 54500.32 88888.00 2016-06-05 08:14:08.875 157 12669.52 57.02 54500.35 88888.00 2016-06-05 08:14:09.000 157 12669.55 57.02 54500.35 88888.00 2016-06-05 08:14:09.125 157 12669.58 57.02 54500.35 88888.00 2016-06-05 08:14:09.250 157 12669.60 57.00 54500.35 88888.00 2016-06-05 08:14:09.375 157 12669.70 57.02 54500.35 88888.00 2016-06-05 08:14:09.500 157 12669.67 57.05 54500.35 88888.00 2016-06-05 08:14:09.625 157 12669.62 57.05 54500.38 88888.00 2016-06-05 08:14:09.750 157 12669.65 57.02 54500.35 88888.00 2016-06-05 08:14:09.875 157 12669.67 57.02 54500.38 88888.00 2016-06-05 08:14:10.000 157 12669.70 57.05 54500.40 88888.00 2016-06-05 08:14:10.125 157 12669.65 57.05 54500.43 88888.00 2016-06-05 08:14:10.250 157 12669.62 57.05 54500.43 88888.00 2016-06-05 08:14:10.375 157 12669.67 57.05 54500.40 88888.00 2016-06-05 08:14:10.500 157 12669.62 57.02 54500.43 88888.00 2016-06-05 08:14:10.625 157 12669.58 57.02 54500.43 88888.00 2016-06-05 08:14:10.750 157 12669.55 57.02 54500.40 88888.00 2016-06-05 08:14:10.875 157 12669.55 57.08 54500.38 88888.00 2016-06-05 08:14:11.000 157 12669.58 57.10 54500.40 88888.00 2016-06-05 08:14:11.125 157 12669.65 57.05 54500.43 88888.00 2016-06-05 08:14:11.250 157 12669.65 57.02 54500.43 88888.00 2016-06-05 08:14:11.375 157 12669.65 57.05 54500.43 88888.00 2016-06-05 08:14:11.500 157 12669.60 57.02 54500.40 88888.00 2016-06-05 08:14:11.625 157 12669.60 57.05 54500.43 88888.00 2016-06-05 08:14:11.750 157 12669.62 57.02 54500.43 88888.00 2016-06-05 08:14:11.875 157 12669.60 57.05 54500.40 88888.00 2016-06-05 08:14:12.000 157 12669.62 57.08 54500.43 88888.00 2016-06-05 08:14:12.125 157 12669.60 57.05 54500.45 88888.00 2016-06-05 08:14:12.250 157 12669.60 57.05 54500.45 88888.00 2016-06-05 08:14:12.375 157 12669.62 57.08 54500.45 88888.00 2016-06-05 08:14:12.500 157 12669.60 57.08 54500.47 88888.00 2016-06-05 08:14:12.625 157 12669.58 57.05 54500.47 88888.00 2016-06-05 08:14:12.750 157 12669.55 57.02 54500.45 88888.00 2016-06-05 08:14:12.875 157 12669.58 57.02 54500.45 88888.00 2016-06-05 08:14:13.000 157 12669.55 57.02 54500.43 88888.00 2016-06-05 08:14:13.125 157 12669.60 57.02 54500.43 88888.00 2016-06-05 08:14:13.250 157 12669.62 57.02 54500.45 88888.00 2016-06-05 08:14:13.375 157 12669.65 56.98 54500.45 88888.00 2016-06-05 08:14:13.500 157 12669.62 56.95 54500.45 88888.00 2016-06-05 08:14:13.625 157 12669.58 57.00 54500.45 88888.00 2016-06-05 08:14:13.750 157 12669.55 57.00 54500.45 88888.00 2016-06-05 08:14:13.875 157 12669.60 57.00 54500.45 88888.00 2016-06-05 08:14:14.000 157 12669.60 57.00 54500.47 88888.00 2016-06-05 08:14:14.125 157 12669.62 57.05 54500.45 88888.00 2016-06-05 08:14:14.250 157 12669.62 57.08 54500.47 88888.00 2016-06-05 08:14:14.375 157 12669.60 57.08 54500.45 88888.00 2016-06-05 08:14:14.500 157 12669.62 57.05 54500.45 88888.00 2016-06-05 08:14:14.625 157 12669.62 57.08 54500.45 88888.00 2016-06-05 08:14:14.750 157 12669.60 57.08 54500.45 88888.00 2016-06-05 08:14:14.875 157 12669.60 57.08 54500.47 88888.00 2016-06-05 08:14:15.000 157 12669.65 57.02 54500.47 88888.00 2016-06-05 08:14:15.125 157 12669.62 57.08 54500.50 88888.00 2016-06-05 08:14:15.250 157 12669.65 57.05 54500.50 88888.00 2016-06-05 08:14:15.375 157 12669.67 57.02 54500.50 88888.00 2016-06-05 08:14:15.500 157 12669.62 57.02 54500.47 88888.00 2016-06-05 08:14:15.625 157 12669.58 57.02 54500.47 88888.00 2016-06-05 08:14:15.750 157 12669.55 57.02 54500.50 88888.00 2016-06-05 08:14:15.875 157 12669.58 57.05 54500.47 88888.00 2016-06-05 08:14:16.000 157 12669.55 57.05 54500.45 88888.00 2016-06-05 08:14:16.125 157 12669.60 57.02 54500.47 88888.00 2016-06-05 08:14:16.250 157 12669.58 57.05 54500.47 88888.00 2016-06-05 08:14:16.375 157 12669.62 57.08 54500.47 88888.00 2016-06-05 08:14:16.500 157 12669.60 57.08 54500.43 88888.00 2016-06-05 08:14:16.625 157 12669.58 57.05 54500.45 88888.00 2016-06-05 08:14:16.750 157 12669.60 57.10 54500.47 88888.00 2016-06-05 08:14:16.875 157 12669.60 57.05 54500.50 88888.00 2016-06-05 08:14:17.000 157 12669.60 57.08 54500.47 88888.00 2016-06-05 08:14:17.125 157 12669.60 57.05 54500.50 88888.00 2016-06-05 08:14:17.250 157 12669.58 57.02 54500.47 88888.00 2016-06-05 08:14:17.375 157 12669.58 57.02 54500.47 88888.00 2016-06-05 08:14:17.500 157 12669.55 57.02 54500.50 88888.00 2016-06-05 08:14:17.625 157 12669.60 57.05 54500.50 88888.00 2016-06-05 08:14:17.750 157 12669.62 57.05 54500.50 88888.00 2016-06-05 08:14:17.875 157 12669.60 57.05 54500.50 88888.00 2016-06-05 08:14:18.000 157 12669.60 57.05 54500.50 88888.00 2016-06-05 08:14:18.125 157 12669.60 57.08 54500.50 88888.00 2016-06-05 08:14:18.250 157 12669.55 57.08 54500.53 88888.00 2016-06-05 08:14:18.375 157 12669.52 57.08 54500.50 88888.00 2016-06-05 08:14:18.500 157 12669.48 57.08 54500.53 88888.00 2016-06-05 08:14:18.625 157 12669.50 57.05 54500.53 88888.00 2016-06-05 08:14:18.750 157 12669.45 57.05 54500.55 88888.00 2016-06-05 08:14:18.875 157 12669.45 57.08 54500.53 88888.00 2016-06-05 08:14:19.000 157 12669.50 57.08 54500.47 88888.00 2016-06-05 08:14:19.125 157 12669.55 57.05 54500.53 88888.00 2016-06-05 08:14:19.250 157 12669.52 57.05 54500.53 88888.00 2016-06-05 08:14:19.375 157 12669.58 57.08 54500.55 88888.00 2016-06-05 08:14:19.500 157 12669.58 57.05 54500.55 88888.00 2016-06-05 08:14:19.625 157 12669.55 57.02 54500.50 88888.00 2016-06-05 08:14:19.750 157 12669.52 57.00 54500.53 88888.00 2016-06-05 08:14:19.875 157 12669.52 57.02 54500.53 88888.00 2016-06-05 08:14:20.000 157 12669.50 57.08 54500.53 88888.00 2016-06-05 08:14:20.125 157 12669.48 57.05 54500.57 88888.00 2016-06-05 08:14:20.250 157 12669.42 57.02 54500.57 88888.00 2016-06-05 08:14:20.375 157 12669.48 57.05 54500.55 88888.00 2016-06-05 08:14:20.500 157 12669.52 57.05 54500.53 88888.00 2016-06-05 08:14:20.625 157 12669.52 57.02 54500.55 88888.00 2016-06-05 08:14:20.750 157 12669.48 57.02 54500.55 88888.00 2016-06-05 08:14:20.875 157 12669.48 57.05 54500.55 88888.00 2016-06-05 08:14:21.000 157 12669.50 57.05 54500.55 88888.00 2016-06-05 08:14:21.125 157 12669.48 57.02 54500.55 88888.00 2016-06-05 08:14:21.250 157 12669.40 57.00 54500.55 88888.00 2016-06-05 08:14:21.375 157 12669.42 57.00 54500.55 88888.00 2016-06-05 08:14:21.500 157 12669.40 57.00 54500.57 88888.00 2016-06-05 08:14:21.625 157 12669.30 57.02 54500.55 88888.00 2016-06-05 08:14:21.750 157 12669.33 57.02 54500.57 88888.00 2016-06-05 08:14:21.875 157 12669.35 57.02 54500.57 88888.00 2016-06-05 08:14:22.000 157 12669.30 57.02 54500.55 88888.00 2016-06-05 08:14:22.125 157 12669.38 57.02 54500.55 88888.00 2016-06-05 08:14:22.250 157 12669.45 57.05 54500.57 88888.00 2016-06-05 08:14:22.375 157 12669.50 57.08 54500.55 88888.00 2016-06-05 08:14:22.500 157 12669.42 57.02 54500.57 88888.00 2016-06-05 08:14:22.625 157 12669.38 57.05 54500.60 88888.00 2016-06-05 08:14:22.750 157 12669.42 57.05 54500.57 88888.00 2016-06-05 08:14:22.875 157 12669.45 57.08 54500.57 88888.00 2016-06-05 08:14:23.000 157 12669.42 57.08 54500.57 88888.00 2016-06-05 08:14:23.125 157 12669.38 57.10 54500.60 88888.00 2016-06-05 08:14:23.250 157 12669.45 57.02 54500.57 88888.00 2016-06-05 08:14:23.375 157 12669.52 57.05 54500.60 88888.00 2016-06-05 08:14:23.500 157 12669.50 57.08 54500.60 88888.00 2016-06-05 08:14:23.625 157 12669.48 57.08 54500.60 88888.00 2016-06-05 08:14:23.750 157 12669.42 57.08 54500.60 88888.00 2016-06-05 08:14:23.875 157 12669.38 57.08 54500.62 88888.00 2016-06-05 08:14:24.000 157 12669.35 57.08 54500.62 88888.00 2016-06-05 08:14:24.125 157 12669.38 57.08 54500.60 88888.00 2016-06-05 08:14:24.250 157 12669.38 57.05 54500.60 88888.00 2016-06-05 08:14:24.375 157 12669.45 57.08 54500.57 88888.00 2016-06-05 08:14:24.500 157 12669.52 57.10 54500.62 88888.00 2016-06-05 08:14:24.625 157 12669.50 57.10 54500.60 88888.00 2016-06-05 08:14:24.750 157 12669.48 57.10 54500.62 88888.00 2016-06-05 08:14:24.875 157 12669.45 57.10 54500.62 88888.00 2016-06-05 08:14:25.000 157 12669.45 57.12 54500.62 88888.00 2016-06-05 08:14:25.125 157 12669.45 57.12 54500.62 88888.00 2016-06-05 08:14:25.250 157 12669.45 57.10 54500.62 88888.00 2016-06-05 08:14:25.375 157 12669.42 57.12 54500.62 88888.00 2016-06-05 08:14:25.500 157 12669.45 57.15 54500.65 88888.00 2016-06-05 08:14:25.625 157 12669.42 57.12 54500.68 88888.00 2016-06-05 08:14:25.750 157 12669.40 57.12 54500.62 88888.00 2016-06-05 08:14:25.875 157 12669.42 57.12 54500.62 88888.00 2016-06-05 08:14:26.000 157 12669.42 57.15 54500.60 88888.00 2016-06-05 08:14:26.125 157 12669.42 57.12 54500.62 88888.00 2016-06-05 08:14:26.250 157 12669.35 57.12 54500.62 88888.00 2016-06-05 08:14:26.375 157 12669.33 57.12 54500.62 88888.00 2016-06-05 08:14:26.500 157 12669.38 57.10 54500.60 88888.00 2016-06-05 08:14:26.625 157 12669.38 57.10 54500.62 88888.00 2016-06-05 08:14:26.750 157 12669.38 57.10 54500.62 88888.00 2016-06-05 08:14:26.875 157 12669.38 57.10 54500.60 88888.00 2016-06-05 08:14:27.000 157 12669.35 57.12 54500.57 88888.00 2016-06-05 08:14:27.125 157 12669.33 57.12 54500.62 88888.00 2016-06-05 08:14:27.250 157 12669.27 57.10 54500.62 88888.00 2016-06-05 08:14:27.375 157 12669.30 57.15 54500.65 88888.00 2016-06-05 08:14:27.500 157 12669.33 57.15 54500.62 88888.00 2016-06-05 08:14:27.625 157 12669.27 57.12 54500.62 88888.00 2016-06-05 08:14:27.750 157 12669.27 57.12 54500.62 88888.00 2016-06-05 08:14:27.875 157 12669.25 57.15 54500.65 88888.00 2016-06-05 08:14:28.000 157 12669.30 57.17 54500.65 88888.00 2016-06-05 08:14:28.125 157 12669.40 57.12 54500.68 88888.00 2016-06-05 08:14:28.250 157 12669.42 57.10 54500.68 88888.00 2016-06-05 08:14:28.375 157 12669.45 57.12 54500.65 88888.00 2016-06-05 08:14:28.500 157 12669.45 57.15 54500.65 88888.00 2016-06-05 08:14:28.625 157 12669.40 57.15 54500.65 88888.00 2016-06-05 08:14:28.750 157 12669.33 57.15 54500.65 88888.00 2016-06-05 08:14:28.875 157 12669.30 57.12 54500.65 88888.00 2016-06-05 08:14:29.000 157 12669.33 57.12 54500.62 88888.00 2016-06-05 08:14:29.125 157 12669.33 57.12 54500.62 88888.00 2016-06-05 08:14:29.250 157 12669.30 57.15 54500.68 88888.00 2016-06-05 08:14:29.375 157 12669.35 57.17 54500.68 88888.00 2016-06-05 08:14:29.500 157 12669.35 57.17 54500.70 88888.00 2016-06-05 08:14:29.625 157 12669.40 57.20 54500.68 88888.00 2016-06-05 08:14:29.750 157 12669.42 57.20 54500.68 88888.00 2016-06-05 08:14:29.875 157 12669.40 57.20 54500.65 88888.00 2016-06-05 08:14:30.000 157 12669.35 57.20 54500.65 88888.00 2016-06-05 08:14:30.125 157 12669.35 57.20 54500.65 88888.00 2016-06-05 08:14:30.250 157 12669.33 57.20 54500.65 88888.00 2016-06-05 08:14:30.375 157 12669.35 57.20 54500.65 88888.00 2016-06-05 08:14:30.500 157 12669.33 57.20 54500.70 88888.00 2016-06-05 08:14:30.625 157 12669.33 57.23 54500.70 88888.00 2016-06-05 08:14:30.750 157 12669.33 57.23 54500.70 88888.00 2016-06-05 08:14:30.875 157 12669.38 57.20 54500.68 88888.00 2016-06-05 08:14:31.000 157 12669.38 57.17 54500.68 88888.00 2016-06-05 08:14:31.125 157 12669.30 57.15 54500.68 88888.00 2016-06-05 08:14:31.250 157 12669.25 57.15 54500.70 88888.00 2016-06-05 08:14:31.375 157 12669.23 57.15 54500.70 88888.00 2016-06-05 08:14:31.500 157 12669.23 57.12 54500.70 88888.00 2016-06-05 08:14:31.625 157 12669.27 57.15 54500.70 88888.00 2016-06-05 08:14:31.750 157 12669.30 57.12 54500.72 88888.00 2016-06-05 08:14:31.875 157 12669.30 57.12 54500.70 88888.00 2016-06-05 08:14:32.000 157 12669.30 57.12 54500.68 88888.00 2016-06-05 08:14:32.125 157 12669.30 57.12 54500.70 88888.00 2016-06-05 08:14:32.250 157 12669.33 57.12 54500.68 88888.00 2016-06-05 08:14:32.375 157 12669.33 57.15 54500.70 88888.00 2016-06-05 08:14:32.500 157 12669.33 57.20 54500.70 88888.00 2016-06-05 08:14:32.625 157 12669.30 57.15 54500.70 88888.00 2016-06-05 08:14:32.750 157 12669.33 57.15 54500.70 88888.00 2016-06-05 08:14:32.875 157 12669.35 57.17 54500.70 88888.00 2016-06-05 08:14:33.000 157 12669.30 57.23 54500.68 88888.00 2016-06-05 08:14:33.125 157 12669.27 57.20 54500.70 88888.00 2016-06-05 08:14:33.250 157 12669.23 57.17 54500.70 88888.00 2016-06-05 08:14:33.375 157 12669.27 57.12 54500.70 88888.00 2016-06-05 08:14:33.500 157 12669.25 57.20 54500.68 88888.00 2016-06-05 08:14:33.625 157 12669.27 57.20 54500.70 88888.00 2016-06-05 08:14:33.750 157 12669.33 57.20 54500.75 88888.00 2016-06-05 08:14:33.875 157 12669.27 57.20 54500.75 88888.00 2016-06-05 08:14:34.000 157 12669.27 57.25 54500.72 88888.00 2016-06-05 08:14:34.125 157 12669.38 57.25 54500.72 88888.00 2016-06-05 08:14:34.250 157 12669.38 57.25 54500.72 88888.00 2016-06-05 08:14:34.375 157 12669.27 57.23 54500.72 88888.00 2016-06-05 08:14:34.500 157 12669.25 57.23 54500.72 88888.00 2016-06-05 08:14:34.625 157 12669.25 57.25 54500.72 88888.00 2016-06-05 08:14:34.750 157 12669.30 57.23 54500.70 88888.00 2016-06-05 08:14:34.875 157 12669.30 57.20 54500.70 88888.00 2016-06-05 08:14:35.000 157 12669.23 57.23 54500.70 88888.00 2016-06-05 08:14:35.125 157 12669.17 57.23 54500.72 88888.00 2016-06-05 08:14:35.250 157 12669.20 57.23 54500.72 88888.00 2016-06-05 08:14:35.375 157 12669.20 57.23 54500.70 88888.00 2016-06-05 08:14:35.500 157 12669.23 57.23 54500.70 88888.00 2016-06-05 08:14:35.625 157 12669.17 57.25 54500.70 88888.00 2016-06-05 08:14:35.750 157 12669.12 57.27 54500.70 88888.00 2016-06-05 08:14:35.875 157 12669.12 57.27 54500.70 88888.00 2016-06-05 08:14:36.000 157 12669.17 57.25 54500.70 88888.00 2016-06-05 08:14:36.125 157 12669.17 57.25 54500.72 88888.00 2016-06-05 08:14:36.250 157 12669.15 57.23 54500.72 88888.00 2016-06-05 08:14:36.375 157 12669.17 57.20 54500.75 88888.00 2016-06-05 08:14:36.500 157 12669.17 57.17 54500.72 88888.00 2016-06-05 08:14:36.625 157 12669.17 57.17 54500.70 88888.00 2016-06-05 08:14:36.750 157 12669.17 57.23 54500.70 88888.00 2016-06-05 08:14:36.875 157 12669.17 57.23 54500.70 88888.00 2016-06-05 08:14:37.000 157 12669.17 57.20 54500.70 88888.00 2016-06-05 08:14:37.125 157 12669.12 57.20 54500.70 88888.00 2016-06-05 08:14:37.250 157 12669.08 57.17 54500.70 88888.00 2016-06-05 08:14:37.375 157 12669.08 57.20 54500.68 88888.00 2016-06-05 08:14:37.500 157 12669.12 57.20 54500.68 88888.00 2016-06-05 08:14:37.625 157 12669.10 57.17 54500.70 88888.00 2016-06-05 08:14:37.750 157 12669.12 57.17 54500.70 88888.00 2016-06-05 08:14:37.875 157 12669.15 57.15 54500.70 88888.00 2016-06-05 08:14:38.000 157 12669.12 57.15 54500.68 88888.00 2016-06-05 08:14:38.125 157 12669.10 57.15 54500.70 88888.00 2016-06-05 08:14:38.250 157 12669.12 57.17 54500.70 88888.00 2016-06-05 08:14:38.375 157 12669.15 57.17 54500.72 88888.00 2016-06-05 08:14:38.500 157 12669.10 57.17 54500.72 88888.00 2016-06-05 08:14:38.625 157 12669.08 57.20 54500.72 88888.00 2016-06-05 08:14:38.750 157 12669.10 57.23 54500.72 88888.00 2016-06-05 08:14:38.875 157 12669.10 57.20 54500.75 88888.00 2016-06-05 08:14:39.000 157 12669.08 57.17 54500.72 88888.00 2016-06-05 08:14:39.125 157 12669.05 57.17 54500.72 88888.00 2016-06-05 08:14:39.250 157 12669.02 57.17 54500.72 88888.00 2016-06-05 08:14:39.375 157 12669.02 57.15 54500.72 88888.00 2016-06-05 08:14:39.500 157 12669.02 57.17 54500.72 88888.00 2016-06-05 08:14:39.625 157 12669.02 57.20 54500.72 88888.00 2016-06-05 08:14:39.750 157 12669.02 57.20 54500.72 88888.00 2016-06-05 08:14:39.875 157 12669.00 57.20 54500.75 88888.00 2016-06-05 08:14:40.000 157 12668.98 57.15 54500.70 88888.00 2016-06-05 08:14:40.125 157 12669.00 57.15 54500.72 88888.00 2016-06-05 08:14:40.250 157 12669.00 57.17 54500.72 88888.00 2016-06-05 08:14:40.375 157 12669.02 57.17 54500.75 88888.00 2016-06-05 08:14:40.500 157 12669.05 57.23 54500.78 88888.00 2016-06-05 08:14:40.625 157 12669.00 57.23 54500.78 88888.00 2016-06-05 08:14:40.750 157 12668.95 57.20 54500.75 88888.00 2016-06-05 08:14:40.875 157 12668.95 57.23 54500.78 88888.00 2016-06-05 08:14:41.000 157 12668.92 57.23 54500.75 88888.00 2016-06-05 08:14:41.125 157 12668.92 57.20 54500.75 88888.00 2016-06-05 08:14:41.250 157 12668.95 57.20 54500.75 88888.00 2016-06-05 08:14:41.375 157 12668.98 57.25 54500.75 88888.00 2016-06-05 08:14:41.500 157 12669.00 57.30 54500.75 88888.00 2016-06-05 08:14:41.625 157 12669.00 57.30 54500.78 88888.00 2016-06-05 08:14:41.750 157 12668.95 57.27 54500.78 88888.00 2016-06-05 08:14:41.875 157 12668.98 57.27 54500.75 88888.00 2016-06-05 08:14:42.000 157 12669.05 57.23 54500.72 88888.00 2016-06-05 08:14:42.125 157 12669.08 57.23 54500.75 88888.00 2016-06-05 08:14:42.250 157 12669.02 57.25 54500.80 88888.00 2016-06-05 08:14:42.375 157 12669.02 57.25 54500.78 88888.00 2016-06-05 08:14:42.500 157 12669.02 57.25 54500.78 88888.00 2016-06-05 08:14:42.625 157 12668.98 57.25 54500.78 88888.00 2016-06-05 08:14:42.750 157 12668.95 57.27 54500.75 88888.00 2016-06-05 08:14:42.875 157 12668.98 57.27 54500.72 88888.00 2016-06-05 08:14:43.000 157 12669.00 57.27 54500.72 88888.00 2016-06-05 08:14:43.125 157 12669.00 57.25 54500.72 88888.00 2016-06-05 08:14:43.250 157 12668.98 57.20 54500.72 88888.00 2016-06-05 08:14:43.375 157 12669.05 57.25 54500.72 88888.00 2016-06-05 08:14:43.500 157 12669.05 57.27 54500.72 88888.00 2016-06-05 08:14:43.625 157 12669.00 57.25 54500.72 88888.00 2016-06-05 08:14:43.750 157 12668.98 57.23 54500.72 88888.00 2016-06-05 08:14:43.875 157 12668.98 57.25 54500.72 88888.00 2016-06-05 08:14:44.000 157 12668.90 57.25 54500.75 88888.00 2016-06-05 08:14:44.125 157 12668.85 57.30 54500.75 88888.00 2016-06-05 08:14:44.250 157 12668.90 57.25 54500.75 88888.00 2016-06-05 08:14:44.375 157 12669.00 57.23 54500.75 88888.00 2016-06-05 08:14:44.500 157 12669.00 57.25 54500.75 88888.00 2016-06-05 08:14:44.625 157 12668.92 57.25 54500.75 88888.00 2016-06-05 08:14:44.750 157 12668.92 57.25 54500.78 88888.00 2016-06-05 08:14:44.875 157 12668.92 57.30 54500.78 88888.00 2016-06-05 08:14:45.000 157 12668.95 57.30 54500.78 88888.00 2016-06-05 08:14:45.125 157 12668.88 57.30 54500.80 88888.00 2016-06-05 08:14:45.250 157 12668.85 57.27 54500.80 88888.00 2016-06-05 08:14:45.375 157 12668.95 57.30 54500.80 88888.00 2016-06-05 08:14:45.500 157 12668.95 57.27 54500.78 88888.00 2016-06-05 08:14:45.625 157 12668.98 57.27 54500.78 88888.00 2016-06-05 08:14:45.750 157 12668.98 57.30 54500.75 88888.00 2016-06-05 08:14:45.875 157 12668.98 57.27 54500.72 88888.00 2016-06-05 08:14:46.000 157 12669.00 57.33 54500.75 88888.00 2016-06-05 08:14:46.125 157 12669.00 57.33 54500.78 88888.00 2016-06-05 08:14:46.250 157 12668.98 57.30 54500.75 88888.00 2016-06-05 08:14:46.375 157 12668.92 57.30 54500.75 88888.00 2016-06-05 08:14:46.500 157 12668.92 57.33 54500.75 88888.00 2016-06-05 08:14:46.625 157 12668.92 57.33 54500.75 88888.00 2016-06-05 08:14:46.750 157 12668.95 57.33 54500.75 88888.00 2016-06-05 08:14:46.875 157 12668.98 57.30 54500.72 88888.00 2016-06-05 08:14:47.000 157 12668.92 57.27 54500.72 88888.00 2016-06-05 08:14:47.125 157 12668.88 57.30 54500.78 88888.00 2016-06-05 08:14:47.250 157 12668.88 57.30 54500.78 88888.00 2016-06-05 08:14:47.375 157 12668.92 57.33 54500.75 88888.00 2016-06-05 08:14:47.500 157 12668.95 57.35 54500.75 88888.00 2016-06-05 08:14:47.625 157 12668.95 57.35 54500.75 88888.00 2016-06-05 08:14:47.750 157 12668.95 57.35 54500.72 88888.00 2016-06-05 08:14:47.875 157 12668.95 57.30 54500.72 88888.00 2016-06-05 08:14:48.000 157 12668.92 57.33 54500.72 88888.00 2016-06-05 08:14:48.125 157 12668.90 57.33 54500.75 88888.00 2016-06-05 08:14:48.250 157 12668.95 57.33 54500.78 88888.00 2016-06-05 08:14:48.375 157 12668.98 57.33 54500.80 88888.00 2016-06-05 08:14:48.500 157 12668.92 57.33 54500.78 88888.00 2016-06-05 08:14:48.625 157 12668.85 57.35 54500.78 88888.00 2016-06-05 08:14:48.750 157 12668.88 57.35 54500.78 88888.00 2016-06-05 08:14:48.875 157 12668.92 57.33 54500.78 88888.00 2016-06-05 08:14:49.000 157 12668.90 57.33 54500.75 88888.00 2016-06-05 08:14:49.125 157 12668.90 57.33 54500.78 88888.00 2016-06-05 08:14:49.250 157 12668.88 57.30 54500.75 88888.00 2016-06-05 08:14:49.375 157 12668.90 57.30 54500.78 88888.00 2016-06-05 08:14:49.500 157 12668.83 57.27 54500.78 88888.00 2016-06-05 08:14:49.625 157 12668.80 57.30 54500.78 88888.00 2016-06-05 08:14:49.750 157 12668.83 57.30 54500.75 88888.00 2016-06-05 08:14:49.875 157 12668.85 57.30 54500.72 88888.00 2016-06-05 08:14:50.000 157 12668.83 57.27 54500.70 88888.00 2016-06-05 08:14:50.125 157 12668.88 57.25 54500.72 88888.00 2016-06-05 08:14:50.250 157 12668.88 57.23 54500.72 88888.00 2016-06-05 08:14:50.375 157 12668.90 57.25 54500.75 88888.00 2016-06-05 08:14:50.500 157 12668.88 57.25 54500.72 88888.00 2016-06-05 08:14:50.625 157 12668.88 57.30 54500.70 88888.00 2016-06-05 08:14:50.750 157 12668.85 57.27 54500.72 88888.00 2016-06-05 08:14:50.875 157 12668.83 57.25 54500.75 88888.00 2016-06-05 08:14:51.000 157 12668.85 57.30 54500.75 88888.00 2016-06-05 08:14:51.125 157 12668.85 57.33 54500.75 88888.00 2016-06-05 08:14:51.250 157 12668.88 57.27 54500.75 88888.00 2016-06-05 08:14:51.375 157 12668.90 57.30 54500.75 88888.00 2016-06-05 08:14:51.500 157 12668.90 57.30 54500.75 88888.00 2016-06-05 08:14:51.625 157 12668.88 57.27 54500.75 88888.00 2016-06-05 08:14:51.750 157 12668.88 57.27 54500.78 88888.00 2016-06-05 08:14:51.875 157 12668.90 57.30 54500.72 88888.00 2016-06-05 08:14:52.000 157 12668.90 57.27 54500.70 88888.00 2016-06-05 08:14:52.125 157 12668.92 57.30 54500.70 88888.00 2016-06-05 08:14:52.250 157 12668.90 57.27 54500.72 88888.00 2016-06-05 08:14:52.375 157 12668.88 57.33 54500.72 88888.00 2016-06-05 08:14:52.500 157 12668.88 57.33 54500.75 88888.00 2016-06-05 08:14:52.625 157 12668.92 57.27 54500.72 88888.00 2016-06-05 08:14:52.750 157 12668.95 57.27 54500.72 88888.00 2016-06-05 08:14:52.875 157 12668.92 57.27 54500.72 88888.00 2016-06-05 08:14:53.000 157 12668.92 57.25 54500.72 88888.00 2016-06-05 08:14:53.125 157 12668.95 57.27 54500.75 88888.00 2016-06-05 08:14:53.250 157 12668.95 57.27 54500.72 88888.00 2016-06-05 08:14:53.375 157 12668.92 57.27 54500.72 88888.00 2016-06-05 08:14:53.500 157 12668.90 57.33 54500.72 88888.00 2016-06-05 08:14:53.625 157 12668.85 57.35 54500.72 88888.00 2016-06-05 08:14:53.750 157 12668.95 57.33 54500.70 88888.00 2016-06-05 08:14:53.875 157 12668.98 57.33 54500.72 88888.00 2016-06-05 08:14:54.000 157 12668.95 57.25 54500.70 88888.00 2016-06-05 08:14:54.125 157 12669.00 57.25 54500.72 88888.00 2016-06-05 08:14:54.250 157 12669.00 57.33 54500.72 88888.00 2016-06-05 08:14:54.375 157 12668.98 57.35 54500.72 88888.00 2016-06-05 08:14:54.500 157 12668.95 57.38 54500.72 88888.00 2016-06-05 08:14:54.625 157 12668.98 57.35 54500.75 88888.00 2016-06-05 08:14:54.750 157 12669.00 57.33 54500.75 88888.00 2016-06-05 08:14:54.875 157 12668.98 57.33 54500.75 88888.00 2016-06-05 08:14:55.000 157 12668.95 57.33 54500.75 88888.00 2016-06-05 08:14:55.125 157 12668.92 57.33 54500.75 88888.00 2016-06-05 08:14:55.250 157 12668.88 57.30 54500.72 88888.00 2016-06-05 08:14:55.375 157 12668.88 57.33 54500.72 88888.00 2016-06-05 08:14:55.500 157 12668.90 57.33 54500.72 88888.00 2016-06-05 08:14:55.625 157 12668.98 57.35 54500.72 88888.00 2016-06-05 08:14:55.750 157 12668.98 57.38 54500.75 88888.00 2016-06-05 08:14:55.875 157 12668.95 57.33 54500.72 88888.00 2016-06-05 08:14:56.000 157 12668.88 57.35 54500.70 88888.00 2016-06-05 08:14:56.125 157 12668.85 57.35 54500.70 88888.00 2016-06-05 08:14:56.250 157 12668.85 57.35 54500.72 88888.00 2016-06-05 08:14:56.375 157 12668.85 57.35 54500.72 88888.00 2016-06-05 08:14:56.500 157 12668.88 57.35 54500.72 88888.00 2016-06-05 08:14:56.625 157 12668.90 57.40 54500.72 88888.00 2016-06-05 08:14:56.750 157 12668.90 57.40 54500.72 88888.00 2016-06-05 08:14:56.875 157 12668.85 57.40 54500.75 88888.00 2016-06-05 08:14:57.000 157 12668.83 57.35 54500.75 88888.00 2016-06-05 08:14:57.125 157 12668.88 57.38 54500.75 88888.00 2016-06-05 08:14:57.250 157 12668.92 57.35 54500.72 88888.00 2016-06-05 08:14:57.375 157 12668.92 57.38 54500.72 88888.00 2016-06-05 08:14:57.500 157 12668.85 57.40 54500.72 88888.00 2016-06-05 08:14:57.625 157 12668.83 57.38 54500.70 88888.00 2016-06-05 08:14:57.750 157 12668.80 57.35 54500.68 88888.00 2016-06-05 08:14:57.875 157 12668.83 57.38 54500.68 88888.00 2016-06-05 08:14:58.000 157 12668.85 57.35 54500.65 88888.00 2016-06-05 08:14:58.125 157 12668.85 57.35 54500.68 88888.00 2016-06-05 08:14:58.250 157 12668.90 57.35 54500.72 88888.00 2016-06-05 08:14:58.375 157 12668.88 57.38 54500.70 88888.00 2016-06-05 08:14:58.500 157 12668.85 57.40 54500.70 88888.00 2016-06-05 08:14:58.625 157 12668.80 57.38 54500.72 88888.00 2016-06-05 08:14:58.750 157 12668.80 57.38 54500.70 88888.00 2016-06-05 08:14:58.875 157 12668.83 57.38 54500.72 88888.00 2016-06-05 08:14:59.000 157 12668.88 57.42 54500.70 88888.00 2016-06-05 08:14:59.125 157 12668.83 57.45 54500.70 88888.00 2016-06-05 08:14:59.250 157 12668.75 57.40 54500.70 88888.00 2016-06-05 08:14:59.375 157 12668.80 57.40 54500.70 88888.00 2016-06-05 08:14:59.500 157 12668.83 57.40 54500.68 88888.00 2016-06-05 08:14:59.625 157 12668.83 57.45 54500.70 88888.00 2016-06-05 08:14:59.750 157 12668.85 57.48 54500.70 88888.00 2016-06-05 08:14:59.875 157 12668.90 57.50 54500.68 88888.00 2016-06-05 08:15:00.000 157 12668.88 57.50 54500.68 88888.00 2016-06-05 08:15:00.125 157 12668.83 57.48 54500.68 88888.00 2016-06-05 08:15:00.250 157 12668.83 57.45 54500.70 88888.00 2016-06-05 08:15:00.375 157 12668.85 57.45 54500.68 88888.00 2016-06-05 08:15:00.500 157 12668.83 57.45 54500.70 88888.00 2016-06-05 08:15:00.625 157 12668.80 57.42 54500.70 88888.00 2016-06-05 08:15:00.750 157 12668.77 57.42 54500.68 88888.00 2016-06-05 08:15:00.875 157 12668.77 57.45 54500.68 88888.00 2016-06-05 08:15:01.000 157 12668.77 57.48 54500.68 88888.00 2016-06-05 08:15:01.125 157 12668.77 57.45 54500.65 88888.00 2016-06-05 08:15:01.250 157 12668.73 57.45 54500.68 88888.00 2016-06-05 08:15:01.375 157 12668.80 57.45 54500.65 88888.00 2016-06-05 08:15:01.500 157 12668.80 57.42 54500.65 88888.00 2016-06-05 08:15:01.625 157 12668.88 57.45 54500.68 88888.00 2016-06-05 08:15:01.750 157 12668.92 57.48 54500.68 88888.00 2016-06-05 08:15:01.875 157 12668.95 57.48 54500.68 88888.00 2016-06-05 08:15:02.000 157 12668.90 57.48 54500.65 88888.00 2016-06-05 08:15:02.125 157 12668.88 57.48 54500.65 88888.00 2016-06-05 08:15:02.250 157 12668.90 57.48 54500.68 88888.00 2016-06-05 08:15:02.375 157 12668.90 57.48 54500.68 88888.00 2016-06-05 08:15:02.500 157 12668.83 57.48 54500.68 88888.00 2016-06-05 08:15:02.625 157 12668.80 57.48 54500.70 88888.00 2016-06-05 08:15:02.750 157 12668.80 57.48 54500.70 88888.00 2016-06-05 08:15:02.875 157 12668.83 57.48 54500.68 88888.00 2016-06-05 08:15:03.000 157 12668.88 57.45 54500.68 88888.00 2016-06-05 08:15:03.125 157 12668.92 57.45 54500.65 88888.00 2016-06-05 08:15:03.250 157 12668.95 57.42 54500.68 88888.00 2016-06-05 08:15:03.375 157 12668.95 57.45 54500.65 88888.00 2016-06-05 08:15:03.500 157 12668.95 57.45 54500.65 88888.00 2016-06-05 08:15:03.625 157 12668.92 57.45 54500.65 88888.00 2016-06-05 08:15:03.750 157 12668.92 57.48 54500.68 88888.00 2016-06-05 08:15:03.875 157 12668.90 57.45 54500.65 88888.00 2016-06-05 08:15:04.000 157 12668.90 57.45 54500.65 88888.00 2016-06-05 08:15:04.125 157 12668.92 57.45 54500.65 88888.00 2016-06-05 08:15:04.250 157 12668.95 57.42 54500.65 88888.00 2016-06-05 08:15:04.375 157 12668.95 57.45 54500.65 88888.00 2016-06-05 08:15:04.500 157 12668.90 57.45 54500.65 88888.00 2016-06-05 08:15:04.625 157 12668.85 57.48 54500.62 88888.00 2016-06-05 08:15:04.750 157 12668.90 57.50 54500.68 88888.00 2016-06-05 08:15:04.875 157 12668.92 57.50 54500.70 88888.00 2016-06-05 08:15:05.000 157 12668.95 57.50 54500.68 88888.00 2016-06-05 08:15:05.125 157 12668.90 57.50 54500.65 88888.00 2016-06-05 08:15:05.250 157 12668.85 57.50 54500.65 88888.00 2016-06-05 08:15:05.375 157 12668.88 57.50 54500.65 88888.00 2016-06-05 08:15:05.500 157 12668.85 57.50 54500.65 88888.00 2016-06-05 08:15:05.625 157 12668.80 57.50 54500.65 88888.00 2016-06-05 08:15:05.750 157 12668.83 57.50 54500.65 88888.00 2016-06-05 08:15:05.875 157 12668.85 57.52 54500.65 88888.00 2016-06-05 08:15:06.000 157 12668.83 57.52 54500.62 88888.00 2016-06-05 08:15:06.125 157 12668.83 57.55 54500.65 88888.00 2016-06-05 08:15:06.250 157 12668.80 57.55 54500.60 88888.00 2016-06-05 08:15:06.375 157 12668.80 57.52 54500.60 88888.00 2016-06-05 08:15:06.500 157 12668.80 57.50 54500.62 88888.00 2016-06-05 08:15:06.625 157 12668.77 57.50 54500.62 88888.00 2016-06-05 08:15:06.750 157 12668.83 57.50 54500.60 88888.00 2016-06-05 08:15:06.875 157 12668.83 57.50 54500.62 88888.00 2016-06-05 08:15:07.000 157 12668.83 57.48 54500.60 88888.00 2016-06-05 08:15:07.125 157 12668.83 57.50 54500.62 88888.00 2016-06-05 08:15:07.250 157 12668.77 57.52 54500.62 88888.00 2016-06-05 08:15:07.375 157 12668.80 57.52 54500.62 88888.00 2016-06-05 08:15:07.500 157 12668.83 57.52 54500.62 88888.00 2016-06-05 08:15:07.625 157 12668.83 57.52 54500.62 88888.00 2016-06-05 08:15:07.750 157 12668.85 57.52 54500.62 88888.00 2016-06-05 08:15:07.875 157 12668.85 57.55 54500.60 88888.00 2016-06-05 08:15:08.000 157 12668.85 57.55 54500.60 88888.00 2016-06-05 08:15:08.125 157 12668.83 57.58 54500.62 88888.00 2016-06-05 08:15:08.250 157 12668.77 57.58 54500.62 88888.00 2016-06-05 08:15:08.375 157 12668.73 57.58 54500.62 88888.00 2016-06-05 08:15:08.500 157 12668.75 57.58 54500.62 88888.00 2016-06-05 08:15:08.625 157 12668.77 57.55 54500.62 88888.00 2016-06-05 08:15:08.750 157 12668.77 57.55 54500.60 88888.00 2016-06-05 08:15:08.875 157 12668.73 57.58 54500.60 88888.00 2016-06-05 08:15:09.000 157 12668.73 57.60 54500.60 88888.00 2016-06-05 08:15:09.125 157 12668.73 57.60 54500.57 88888.00 2016-06-05 08:15:09.250 157 12668.73 57.55 54500.57 88888.00 2016-06-05 08:15:09.375 157 12668.77 57.58 54500.57 88888.00 2016-06-05 08:15:09.500 157 12668.75 57.55 54500.57 88888.00 2016-06-05 08:15:09.625 157 12668.70 57.58 54500.57 88888.00 2016-06-05 08:15:09.750 157 12668.62 57.58 54500.57 88888.00 2016-06-05 08:15:09.875 157 12668.65 57.58 54500.57 88888.00 2016-06-05 08:15:10.000 157 12668.67 57.58 54500.57 88888.00 2016-06-05 08:15:10.125 157 12668.70 57.58 54500.57 88888.00 2016-06-05 08:15:10.250 157 12668.70 57.58 54500.57 88888.00 2016-06-05 08:15:10.375 157 12668.70 57.58 54500.57 88888.00 2016-06-05 08:15:10.500 157 12668.67 57.60 54500.55 88888.00 2016-06-05 08:15:10.625 157 12668.62 57.60 54500.57 88888.00 2016-06-05 08:15:10.750 157 12668.65 57.60 54500.57 88888.00 2016-06-05 08:15:10.875 157 12668.67 57.60 54500.55 88888.00 2016-06-05 08:15:11.000 157 12668.75 57.60 54500.57 88888.00 2016-06-05 08:15:11.125 157 12668.80 57.62 54500.60 88888.00 2016-06-05 08:15:11.250 157 12668.75 57.65 54500.65 88888.00 2016-06-05 08:15:11.375 157 12668.73 57.62 54500.62 88888.00 2016-06-05 08:15:11.500 157 12668.70 57.62 54500.60 88888.00 2016-06-05 08:15:11.625 157 12668.75 57.62 54500.60 88888.00 2016-06-05 08:15:11.750 157 12668.77 57.60 54500.60 88888.00 2016-06-05 08:15:11.875 157 12668.77 57.60 54500.60 88888.00 2016-06-05 08:15:12.000 157 12668.75 57.60 54500.57 88888.00 2016-06-05 08:15:12.125 157 12668.75 57.62 54500.57 88888.00 2016-06-05 08:15:12.250 157 12668.80 57.62 54500.57 88888.00 2016-06-05 08:15:12.375 157 12668.80 57.60 54500.57 88888.00 2016-06-05 08:15:12.500 157 12668.75 57.60 54500.60 88888.00 2016-06-05 08:15:12.625 157 12668.73 57.60 54500.62 88888.00 2016-06-05 08:15:12.750 157 12668.75 57.58 54500.62 88888.00 2016-06-05 08:15:12.875 157 12668.80 57.58 54500.65 88888.00 2016-06-05 08:15:13.000 157 12668.80 57.60 54500.60 88888.00 2016-06-05 08:15:13.125 157 12668.80 57.60 54500.57 88888.00 2016-06-05 08:15:13.250 157 12668.77 57.58 54500.55 88888.00 2016-06-05 08:15:13.375 157 12668.80 57.60 54500.60 88888.00 2016-06-05 08:15:13.500 157 12668.77 57.58 54500.62 88888.00 2016-06-05 08:15:13.625 157 12668.75 57.60 54500.60 88888.00 2016-06-05 08:15:13.750 157 12668.70 57.60 54500.57 88888.00 2016-06-05 08:15:13.875 157 12668.73 57.60 54500.60 88888.00 2016-06-05 08:15:14.000 157 12668.75 57.62 54500.60 88888.00 2016-06-05 08:15:14.125 157 12668.77 57.62 54500.60 88888.00 2016-06-05 08:15:14.250 157 12668.77 57.60 54500.57 88888.00 2016-06-05 08:15:14.375 157 12668.75 57.60 54500.55 88888.00 2016-06-05 08:15:14.500 157 12668.70 57.62 54500.57 88888.00 2016-06-05 08:15:14.625 157 12668.62 57.62 54500.55 88888.00 2016-06-05 08:15:14.750 157 12668.67 57.65 54500.55 88888.00 2016-06-05 08:15:14.875 157 12668.73 57.65 54500.57 88888.00 2016-06-05 08:15:15.000 157 12668.70 57.60 54500.57 88888.00 2016-06-05 08:15:15.125 157 12668.70 57.62 54500.55 88888.00 2016-06-05 08:15:15.250 157 12668.65 57.65 54500.57 88888.00 2016-06-05 08:15:15.375 157 12668.70 57.62 54500.55 88888.00 2016-06-05 08:15:15.500 157 12668.70 57.60 54500.55 88888.00 2016-06-05 08:15:15.625 157 12668.67 57.62 54500.57 88888.00 2016-06-05 08:15:15.750 157 12668.67 57.65 54500.57 88888.00 2016-06-05 08:15:15.875 157 12668.67 57.62 54500.53 88888.00 2016-06-05 08:15:16.000 157 12668.73 57.62 54500.53 88888.00 2016-06-05 08:15:16.125 157 12668.73 57.60 54500.53 88888.00 2016-06-05 08:15:16.250 157 12668.73 57.60 54500.53 88888.00 2016-06-05 08:15:16.375 157 12668.73 57.60 54500.53 88888.00 2016-06-05 08:15:16.500 157 12668.73 57.65 54500.53 88888.00 2016-06-05 08:15:16.625 157 12668.70 57.65 54500.55 88888.00 2016-06-05 08:15:16.750 157 12668.73 57.62 54500.53 88888.00 2016-06-05 08:15:16.875 157 12668.75 57.62 54500.53 88888.00 2016-06-05 08:15:17.000 157 12668.77 57.62 54500.50 88888.00 2016-06-05 08:15:17.125 157 12668.77 57.62 54500.50 88888.00 2016-06-05 08:15:17.250 157 12668.70 57.60 54500.55 88888.00 2016-06-05 08:15:17.375 157 12668.70 57.62 54500.55 88888.00 2016-06-05 08:15:17.500 157 12668.70 57.62 54500.55 88888.00 2016-06-05 08:15:17.625 157 12668.65 57.65 54500.53 88888.00 2016-06-05 08:15:17.750 157 12668.62 57.65 54500.55 88888.00 2016-06-05 08:15:17.875 157 12668.67 57.65 54500.57 88888.00 2016-06-05 08:15:18.000 157 12668.75 57.67 54500.57 88888.00 2016-06-05 08:15:18.125 157 12668.80 57.70 54500.57 88888.00 2016-06-05 08:15:18.250 157 12668.73 57.70 54500.57 88888.00 2016-06-05 08:15:18.375 157 12668.70 57.73 54500.55 88888.00 2016-06-05 08:15:18.500 157 12668.67 57.70 54500.55 88888.00 2016-06-05 08:15:18.625 157 12668.67 57.70 54500.53 88888.00 2016-06-05 08:15:18.750 157 12668.67 57.73 54500.55 88888.00 2016-06-05 08:15:18.875 157 12668.75 57.70 54500.55 88888.00 2016-06-05 08:15:19.000 157 12668.77 57.67 54500.53 88888.00 2016-06-05 08:15:19.125 157 12668.70 57.70 54500.55 88888.00 2016-06-05 08:15:19.250 157 12668.65 57.67 54500.55 88888.00 2016-06-05 08:15:19.375 157 12668.70 57.67 54500.55 88888.00 2016-06-05 08:15:19.500 157 12668.67 57.73 54500.55 88888.00 2016-06-05 08:15:19.625 157 12668.65 57.73 54500.55 88888.00 2016-06-05 08:15:19.750 157 12668.67 57.70 54500.55 88888.00 2016-06-05 08:15:19.875 157 12668.70 57.67 54500.55 88888.00 2016-06-05 08:15:20.000 157 12668.67 57.65 54500.55 88888.00 2016-06-05 08:15:20.125 157 12668.67 57.62 54500.53 88888.00 2016-06-05 08:15:20.250 157 12668.67 57.65 54500.55 88888.00 2016-06-05 08:15:20.375 157 12668.65 57.65 54500.55 88888.00 2016-06-05 08:15:20.500 157 12668.62 57.67 54500.53 88888.00 2016-06-05 08:15:20.625 157 12668.62 57.67 54500.47 88888.00 2016-06-05 08:15:20.750 157 12668.60 57.70 54500.50 88888.00 2016-06-05 08:15:20.875 157 12668.58 57.70 54500.50 88888.00 2016-06-05 08:15:21.000 157 12668.58 57.67 54500.53 88888.00 2016-06-05 08:15:21.125 157 12668.60 57.70 54500.55 88888.00 2016-06-05 08:15:21.250 157 12668.62 57.70 54500.55 88888.00 2016-06-05 08:15:21.375 157 12668.62 57.70 54500.53 88888.00 2016-06-05 08:15:21.500 157 12668.65 57.73 54500.55 88888.00 2016-06-05 08:15:21.625 157 12668.60 57.75 54500.57 88888.00 2016-06-05 08:15:21.750 157 12668.67 57.75 54500.57 88888.00 2016-06-05 08:15:21.875 157 12668.70 57.77 54500.57 88888.00 2016-06-05 08:15:22.000 157 12668.67 57.77 54500.57 88888.00 2016-06-05 08:15:22.125 157 12668.65 57.80 54500.57 88888.00 2016-06-05 08:15:22.250 157 12668.60 57.80 54500.55 88888.00 2016-06-05 08:15:22.375 157 12668.65 57.75 54500.53 88888.00 2016-06-05 08:15:22.500 157 12668.67 57.73 54500.53 88888.00 2016-06-05 08:15:22.625 157 12668.67 57.77 54500.55 88888.00 2016-06-05 08:15:22.750 157 12668.65 57.80 54500.53 88888.00 2016-06-05 08:15:22.875 157 12668.67 57.80 54500.55 88888.00 2016-06-05 08:15:23.000 157 12668.70 57.75 54500.53 88888.00 2016-06-05 08:15:23.125 157 12668.73 57.73 54500.53 88888.00 2016-06-05 08:15:23.250 157 12668.77 57.75 54500.50 88888.00 2016-06-05 08:15:23.375 157 12668.77 57.77 54500.50 88888.00 2016-06-05 08:15:23.500 157 12668.67 57.75 54500.50 88888.00 2016-06-05 08:15:23.625 157 12668.58 57.73 54500.50 88888.00 2016-06-05 08:15:23.750 157 12668.58 57.77 54500.53 88888.00 2016-06-05 08:15:23.875 157 12668.62 57.77 54500.50 88888.00 2016-06-05 08:15:24.000 157 12668.65 57.77 54500.47 88888.00 2016-06-05 08:15:24.125 157 12668.65 57.77 54500.47 88888.00 2016-06-05 08:15:24.250 157 12668.67 57.77 54500.47 88888.00 2016-06-05 08:15:24.375 157 12668.75 57.80 54500.45 88888.00 2016-06-05 08:15:24.500 157 12668.73 57.83 54500.50 88888.00 2016-06-05 08:15:24.625 157 12668.73 57.77 54500.53 88888.00 2016-06-05 08:15:24.750 157 12668.65 57.77 54500.50 88888.00 2016-06-05 08:15:24.875 157 12668.60 57.80 54500.50 88888.00 2016-06-05 08:15:25.000 157 12668.60 57.77 54500.50 88888.00 2016-06-05 08:15:25.125 157 12668.60 57.77 54500.53 88888.00 2016-06-05 08:15:25.250 157 12668.65 57.77 54500.53 88888.00 2016-06-05 08:15:25.375 157 12668.62 57.77 54500.50 88888.00 2016-06-05 08:15:25.500 157 12668.60 57.77 54500.50 88888.00 2016-06-05 08:15:25.625 157 12668.65 57.80 54500.47 88888.00 2016-06-05 08:15:25.750 157 12668.65 57.83 54500.47 88888.00 2016-06-05 08:15:25.875 157 12668.65 57.80 54500.50 88888.00 2016-06-05 08:15:26.000 157 12668.65 57.77 54500.50 88888.00 2016-06-05 08:15:26.125 157 12668.67 57.80 54500.50 88888.00 2016-06-05 08:15:26.250 157 12668.65 57.75 54500.53 88888.00 2016-06-05 08:15:26.375 157 12668.67 57.80 54500.53 88888.00 2016-06-05 08:15:26.500 157 12668.67 57.77 54500.50 88888.00 2016-06-05 08:15:26.625 157 12668.73 57.77 54500.50 88888.00 2016-06-05 08:15:26.750 157 12668.62 57.75 54500.47 88888.00 2016-06-05 08:15:26.875 157 12668.60 57.75 54500.47 88888.00 2016-06-05 08:15:27.000 157 12668.65 57.77 54500.47 88888.00 2016-06-05 08:15:27.125 157 12668.70 57.77 54500.50 88888.00 2016-06-05 08:15:27.250 157 12668.67 57.77 54500.50 88888.00 2016-06-05 08:15:27.375 157 12668.67 57.80 54500.50 88888.00 2016-06-05 08:15:27.500 157 12668.67 57.77 54500.47 88888.00 2016-06-05 08:15:27.625 157 12668.62 57.80 54500.47 88888.00 2016-06-05 08:15:27.750 157 12668.60 57.83 54500.47 88888.00 2016-06-05 08:15:27.875 157 12668.58 57.83 54500.47 88888.00 2016-06-05 08:15:28.000 157 12668.55 57.80 54500.47 88888.00 2016-06-05 08:15:28.125 157 12668.55 57.80 54500.47 88888.00 2016-06-05 08:15:28.250 157 12668.55 57.77 54500.45 88888.00 2016-06-05 08:15:28.375 157 12668.62 57.77 54500.43 88888.00 2016-06-05 08:15:28.500 157 12668.65 57.80 54500.43 88888.00 2016-06-05 08:15:28.625 157 12668.70 57.83 54500.45 88888.00 2016-06-05 08:15:28.750 157 12668.70 57.83 54500.43 88888.00 2016-06-05 08:15:28.875 157 12668.62 57.77 54500.47 88888.00 2016-06-05 08:15:29.000 157 12668.62 57.75 54500.43 88888.00 2016-06-05 08:15:29.125 157 12668.62 57.77 54500.40 88888.00 2016-06-05 08:15:29.250 157 12668.62 57.83 54500.43 88888.00 2016-06-05 08:15:29.375 157 12668.62 57.80 54500.45 88888.00 2016-06-05 08:15:29.500 157 12668.62 57.77 54500.40 88888.00 2016-06-05 08:15:29.625 157 12668.70 57.77 54500.43 88888.00 2016-06-05 08:15:29.750 157 12668.75 57.80 54500.45 88888.00 2016-06-05 08:15:29.875 157 12668.75 57.83 54500.43 88888.00 2016-06-05 08:15:30.000 157 12668.67 57.83 54500.43 88888.00 2016-06-05 08:15:30.125 157 12668.60 57.80 54500.43 88888.00 2016-06-05 08:15:30.250 157 12668.58 57.77 54500.40 88888.00 2016-06-05 08:15:30.375 157 12668.65 57.80 54500.43 88888.00 2016-06-05 08:15:30.500 157 12668.67 57.83 54500.40 88888.00 2016-06-05 08:15:30.625 157 12668.65 57.83 54500.40 88888.00 2016-06-05 08:15:30.750 157 12668.67 57.83 54500.40 88888.00 2016-06-05 08:15:30.875 157 12668.65 57.80 54500.43 88888.00 2016-06-05 08:15:31.000 157 12668.62 57.75 54500.40 88888.00 2016-06-05 08:15:31.125 157 12668.62 57.75 54500.40 88888.00 2016-06-05 08:15:31.250 157 12668.62 57.77 54500.40 88888.00 2016-06-05 08:15:31.375 157 12668.62 57.80 54500.43 88888.00 2016-06-05 08:15:31.500 157 12668.60 57.83 54500.40 88888.00 2016-06-05 08:15:31.625 157 12668.58 57.83 54500.40 88888.00 2016-06-05 08:15:31.750 157 12668.58 57.80 54500.38 88888.00 2016-06-05 08:15:31.875 157 12668.58 57.77 54500.40 88888.00 2016-06-05 08:15:32.000 157 12668.58 57.77 54500.38 88888.00 2016-06-05 08:15:32.125 157 12668.55 57.83 54500.43 88888.00 2016-06-05 08:15:32.250 157 12668.58 57.85 54500.40 88888.00 2016-06-05 08:15:32.375 157 12668.60 57.88 54500.43 88888.00 2016-06-05 08:15:32.500 157 12668.60 57.85 54500.38 88888.00 2016-06-05 08:15:32.625 157 12668.60 57.88 54500.40 88888.00 2016-06-05 08:15:32.750 157 12668.60 57.88 54500.38 88888.00 2016-06-05 08:15:32.875 157 12668.65 57.88 54500.40 88888.00 2016-06-05 08:15:33.000 157 12668.67 57.88 54500.38 88888.00 2016-06-05 08:15:33.125 157 12668.65 57.90 54500.38 88888.00 2016-06-05 08:15:33.250 157 12668.60 57.90 54500.43 88888.00 2016-06-05 08:15:33.375 157 12668.62 57.92 54500.43 88888.00 2016-06-05 08:15:33.500 157 12668.62 57.92 54500.40 88888.00 2016-06-05 08:15:33.625 157 12668.62 57.92 54500.40 88888.00 2016-06-05 08:15:33.750 157 12668.65 57.92 54500.40 88888.00 2016-06-05 08:15:33.875 157 12668.65 57.90 54500.40 88888.00 2016-06-05 08:15:34.000 157 12668.60 57.88 54500.38 88888.00 2016-06-05 08:15:34.125 157 12668.55 57.90 54500.38 88888.00 2016-06-05 08:15:34.250 157 12668.67 57.92 54500.40 88888.00 2016-06-05 08:15:34.375 157 12668.67 57.90 54500.38 88888.00 2016-06-05 08:15:34.500 157 12668.62 57.88 54500.38 88888.00 2016-06-05 08:15:34.625 157 12668.55 57.88 54500.38 88888.00 2016-06-05 08:15:34.750 157 12668.55 57.90 54500.38 88888.00 2016-06-05 08:15:34.875 157 12668.58 57.92 54500.35 88888.00 2016-06-05 08:15:35.000 157 12668.60 57.90 54500.35 88888.00 2016-06-05 08:15:35.125 157 12668.62 57.90 54500.35 88888.00 2016-06-05 08:15:35.250 157 12668.67 57.90 54500.38 88888.00 2016-06-05 08:15:35.375 157 12668.70 57.90 54500.38 88888.00 2016-06-05 08:15:35.500 157 12668.67 57.90 54500.35 88888.00 2016-06-05 08:15:35.625 157 12668.70 57.90 54500.35 88888.00 2016-06-05 08:15:35.750 157 12668.70 57.90 54500.32 88888.00 2016-06-05 08:15:35.875 157 12668.67 57.90 54500.35 88888.00 2016-06-05 08:15:36.000 157 12668.67 57.88 54500.32 88888.00 2016-06-05 08:15:36.125 157 12668.70 57.85 54500.32 88888.00 2016-06-05 08:15:36.250 157 12668.67 57.85 54500.35 88888.00 2016-06-05 08:15:36.375 157 12668.75 57.92 54500.35 88888.00 2016-06-05 08:15:36.500 157 12668.70 57.92 54500.32 88888.00 2016-06-05 08:15:36.625 157 12668.67 57.90 54500.35 88888.00 2016-06-05 08:15:36.750 157 12668.67 57.92 54500.32 88888.00 2016-06-05 08:15:36.875 157 12668.62 57.95 54500.35 88888.00 2016-06-05 08:15:37.000 157 12668.58 57.98 54500.35 88888.00 2016-06-05 08:15:37.125 157 12668.62 57.95 54500.35 88888.00 2016-06-05 08:15:37.250 157 12668.62 57.90 54500.32 88888.00 2016-06-05 08:15:37.375 157 12668.65 57.90 54500.35 88888.00 2016-06-05 08:15:37.500 157 12668.58 57.90 54500.32 88888.00 2016-06-05 08:15:37.625 157 12668.55 57.90 54500.35 88888.00 2016-06-05 08:15:37.750 157 12668.60 57.95 54500.35 88888.00 2016-06-05 08:15:37.875 157 12668.67 58.00 54500.35 88888.00 2016-06-05 08:15:38.000 157 12668.65 58.00 54500.30 88888.00 2016-06-05 08:15:38.125 157 12668.67 57.98 54500.28 88888.00 2016-06-05 08:15:38.250 157 12668.65 57.98 54500.30 88888.00 2016-06-05 08:15:38.375 157 12668.73 57.98 54500.30 88888.00 2016-06-05 08:15:38.500 157 12668.70 58.00 54500.30 88888.00 2016-06-05 08:15:38.625 157 12668.73 58.02 54500.35 88888.00 2016-06-05 08:15:38.750 157 12668.70 58.00 54500.35 88888.00 2016-06-05 08:15:38.875 157 12668.70 57.98 54500.35 88888.00 2016-06-05 08:15:39.000 157 12668.65 57.92 54500.28 88888.00 2016-06-05 08:15:39.125 157 12668.65 57.92 54500.30 88888.00 2016-06-05 08:15:39.250 157 12668.65 57.85 54500.32 88888.00 2016-06-05 08:15:39.375 157 12668.65 57.88 54500.30 88888.00 2016-06-05 08:15:39.500 157 12668.67 57.92 54500.30 88888.00 2016-06-05 08:15:39.625 157 12668.67 57.95 54500.30 88888.00 2016-06-05 08:15:39.750 157 12668.62 57.95 54500.30 88888.00 2016-06-05 08:15:39.875 157 12668.60 57.98 54500.30 88888.00 2016-06-05 08:15:40.000 157 12668.65 57.98 54500.30 88888.00 2016-06-05 08:15:40.125 157 12668.65 57.95 54500.30 88888.00 2016-06-05 08:15:40.250 157 12668.58 57.92 54500.28 88888.00 2016-06-05 08:15:40.375 157 12668.55 57.92 54500.25 88888.00 2016-06-05 08:15:40.500 157 12668.60 57.95 54500.28 88888.00 2016-06-05 08:15:40.625 157 12668.67 57.95 54500.28 88888.00 2016-06-05 08:15:40.750 157 12668.67 57.98 54500.28 88888.00 2016-06-05 08:15:40.875 157 12668.62 57.98 54500.30 88888.00 2016-06-05 08:15:41.000 157 12668.60 57.98 54500.25 88888.00 2016-06-05 08:15:41.125 157 12668.67 57.98 54500.25 88888.00 2016-06-05 08:15:41.250 157 12668.62 57.92 54500.25 88888.00 2016-06-05 08:15:41.375 157 12668.58 57.92 54500.22 88888.00 2016-06-05 08:15:41.500 157 12668.55 57.95 54500.25 88888.00 2016-06-05 08:15:41.625 157 12668.55 57.95 54500.28 88888.00 2016-06-05 08:15:41.750 157 12668.52 57.95 54500.25 88888.00 2016-06-05 08:15:41.875 157 12668.58 57.92 54500.25 88888.00 2016-06-05 08:15:42.000 157 12668.58 57.92 54500.25 88888.00 2016-06-05 08:15:42.125 157 12668.60 57.92 54500.28 88888.00 2016-06-05 08:15:42.250 157 12668.65 57.95 54500.28 88888.00 2016-06-05 08:15:42.375 157 12668.65 57.92 54500.28 88888.00 2016-06-05 08:15:42.500 157 12668.60 57.92 54500.25 88888.00 2016-06-05 08:15:42.625 157 12668.60 57.90 54500.28 88888.00 2016-06-05 08:15:42.750 157 12668.62 57.90 54500.28 88888.00 2016-06-05 08:15:42.875 157 12668.60 57.92 54500.25 88888.00 2016-06-05 08:15:43.000 157 12668.65 57.95 54500.25 88888.00 2016-06-05 08:15:43.125 157 12668.67 57.92 54500.28 88888.00 2016-06-05 08:15:43.250 157 12668.62 57.90 54500.25 88888.00 2016-06-05 08:15:43.375 157 12668.67 57.88 54500.25 88888.00 2016-06-05 08:15:43.500 157 12668.70 57.90 54500.22 88888.00 2016-06-05 08:15:43.625 157 12668.67 57.95 54500.25 88888.00 2016-06-05 08:15:43.750 157 12668.65 57.98 54500.25 88888.00 2016-06-05 08:15:43.875 157 12668.65 57.98 54500.25 88888.00 2016-06-05 08:15:44.000 157 12668.65 57.98 54500.25 88888.00 2016-06-05 08:15:44.125 157 12668.65 58.00 54500.28 88888.00 2016-06-05 08:15:44.250 157 12668.67 58.00 54500.32 88888.00 2016-06-05 08:15:44.375 157 12668.65 58.00 54500.28 88888.00 2016-06-05 08:15:44.500 157 12668.58 57.95 54500.25 88888.00 2016-06-05 08:15:44.625 157 12668.58 57.95 54500.25 88888.00 2016-06-05 08:15:44.750 157 12668.62 57.95 54500.25 88888.00 2016-06-05 08:15:44.875 157 12668.67 57.92 54500.22 88888.00 2016-06-05 08:15:45.000 157 12668.65 57.95 54500.20 88888.00 2016-06-05 08:15:45.125 157 12668.62 57.95 54500.18 88888.00 2016-06-05 08:15:45.250 157 12668.62 57.95 54500.20 88888.00 2016-06-05 08:15:45.375 157 12668.62 57.95 54500.20 88888.00 2016-06-05 08:15:45.500 157 12668.67 57.98 54500.22 88888.00 2016-06-05 08:15:45.625 157 12668.73 57.98 54500.20 88888.00 2016-06-05 08:15:45.750 157 12668.73 57.92 54500.22 88888.00 2016-06-05 08:15:45.875 157 12668.65 57.90 54500.25 88888.00 2016-06-05 08:15:46.000 157 12668.65 57.92 54500.18 88888.00 2016-06-05 08:15:46.125 157 12668.73 57.92 54500.18 88888.00 2016-06-05 08:15:46.250 157 12668.70 57.90 54500.18 88888.00 2016-06-05 08:15:46.375 157 12668.62 57.88 54500.18 88888.00 2016-06-05 08:15:46.500 157 12668.60 57.90 54500.20 88888.00 2016-06-05 08:15:46.625 157 12668.60 57.90 54500.20 88888.00 2016-06-05 08:15:46.750 157 12668.65 57.90 54500.20 88888.00 2016-06-05 08:15:46.875 157 12668.65 57.90 54500.20 88888.00 2016-06-05 08:15:47.000 157 12668.62 57.88 54500.18 88888.00 2016-06-05 08:15:47.125 157 12668.58 57.90 54500.18 88888.00 2016-06-05 08:15:47.250 157 12668.55 57.92 54500.20 88888.00 2016-06-05 08:15:47.375 157 12668.58 57.95 54500.15 88888.00 2016-06-05 08:15:47.500 157 12668.60 57.98 54500.18 88888.00 2016-06-05 08:15:47.625 157 12668.65 57.98 54500.22 88888.00 2016-06-05 08:15:47.750 157 12668.70 57.92 54500.20 88888.00 2016-06-05 08:15:47.875 157 12668.62 57.90 54500.18 88888.00 2016-06-05 08:15:48.000 157 12668.60 57.95 54500.20 88888.00 2016-06-05 08:15:48.125 157 12668.60 58.00 54500.22 88888.00 2016-06-05 08:15:48.250 157 12668.62 58.00 54500.20 88888.00 2016-06-05 08:15:48.375 157 12668.60 57.95 54500.18 88888.00 2016-06-05 08:15:48.500 157 12668.58 57.98 54500.18 88888.00 2016-06-05 08:15:48.625 157 12668.58 58.00 54500.18 88888.00 2016-06-05 08:15:48.750 157 12668.58 58.08 54500.18 88888.00 2016-06-05 08:15:48.875 157 12668.55 58.08 54500.20 88888.00 2016-06-05 08:15:49.000 157 12668.55 58.10 54500.20 88888.00 2016-06-05 08:15:49.125 157 12668.52 58.05 54500.20 88888.00 2016-06-05 08:15:49.250 157 12668.52 58.02 54500.20 88888.00 2016-06-05 08:15:49.375 157 12668.58 58.02 54500.20 88888.00 2016-06-05 08:15:49.500 157 12668.62 58.05 54500.20 88888.00 2016-06-05 08:15:49.625 157 12668.65 58.05 54500.20 88888.00 2016-06-05 08:15:49.750 157 12668.62 58.05 54500.18 88888.00 2016-06-05 08:15:49.875 157 12668.62 58.08 54500.18 88888.00 2016-06-05 08:15:50.000 157 12668.58 58.02 54500.18 88888.00 2016-06-05 08:15:50.125 157 12668.55 58.02 54500.22 88888.00 2016-06-05 08:15:50.250 157 12668.55 58.08 54500.22 88888.00 2016-06-05 08:15:50.375 157 12668.55 58.08 54500.18 88888.00 2016-06-05 08:15:50.500 157 12668.50 58.05 54500.18 88888.00 2016-06-05 08:15:50.625 157 12668.52 58.02 54500.12 88888.00 2016-06-05 08:15:50.750 157 12668.60 58.05 54500.18 88888.00 2016-06-05 08:15:50.875 157 12668.60 58.08 54500.18 88888.00 2016-06-05 08:15:51.000 157 12668.62 58.05 54500.15 88888.00 2016-06-05 08:15:51.125 157 12668.62 58.05 54500.12 88888.00 2016-06-05 08:15:51.250 157 12668.62 58.00 54500.18 88888.00 2016-06-05 08:15:51.375 157 12668.65 58.02 54500.20 88888.00 2016-06-05 08:15:51.500 157 12668.62 58.02 54500.18 88888.00 2016-06-05 08:15:51.625 157 12668.58 58.05 54500.15 88888.00 2016-06-05 08:15:51.750 157 12668.58 58.10 54500.15 88888.00 2016-06-05 08:15:51.875 157 12668.65 58.12 54500.15 88888.00 2016-06-05 08:15:52.000 157 12668.62 58.12 54500.12 88888.00 2016-06-05 08:15:52.125 157 12668.55 58.08 54500.12 88888.00 2016-06-05 08:15:52.250 157 12668.55 58.05 54500.15 88888.00 2016-06-05 08:15:52.375 157 12668.58 58.05 54500.12 88888.00 2016-06-05 08:15:52.500 157 12668.62 58.08 54500.15 88888.00 2016-06-05 08:15:52.625 157 12668.62 58.10 54500.15 88888.00 2016-06-05 08:15:52.750 157 12668.60 58.05 54500.12 88888.00 2016-06-05 08:15:52.875 157 12668.58 58.05 54500.12 88888.00 2016-06-05 08:15:53.000 157 12668.58 58.08 54500.12 88888.00 2016-06-05 08:15:53.125 157 12668.60 58.08 54500.15 88888.00 2016-06-05 08:15:53.250 157 12668.58 58.10 54500.12 88888.00 2016-06-05 08:15:53.375 157 12668.60 58.12 54500.12 88888.00 2016-06-05 08:15:53.500 157 12668.62 58.12 54500.12 88888.00 2016-06-05 08:15:53.625 157 12668.58 58.15 54500.12 88888.00 2016-06-05 08:15:53.750 157 12668.58 58.15 54500.15 88888.00 2016-06-05 08:15:53.875 157 12668.58 58.10 54500.15 88888.00 2016-06-05 08:15:54.000 157 12668.55 58.10 54500.15 88888.00 2016-06-05 08:15:54.125 157 12668.58 58.12 54500.15 88888.00 2016-06-05 08:15:54.250 157 12668.55 58.08 54500.15 88888.00 2016-06-05 08:15:54.375 157 12668.58 58.08 54500.12 88888.00 2016-06-05 08:15:54.500 157 12668.60 58.12 54500.15 88888.00 2016-06-05 08:15:54.625 157 12668.60 58.15 54500.12 88888.00 2016-06-05 08:15:54.750 157 12668.55 58.15 54500.10 88888.00 2016-06-05 08:15:54.875 157 12668.50 58.15 54500.10 88888.00 2016-06-05 08:15:55.000 157 12668.60 58.10 54500.12 88888.00 2016-06-05 08:15:55.125 157 12668.60 58.08 54500.15 88888.00 2016-06-05 08:15:55.250 157 12668.52 58.10 54500.12 88888.00 2016-06-05 08:15:55.375 157 12668.58 58.08 54500.10 88888.00 2016-06-05 08:15:55.500 157 12668.58 58.05 54500.12 88888.00 2016-06-05 08:15:55.625 157 12668.58 58.05 54500.10 88888.00 2016-06-05 08:15:55.750 157 12668.55 58.10 54500.10 88888.00 2016-06-05 08:15:55.875 157 12668.52 58.12 54500.10 88888.00 2016-06-05 08:15:56.000 157 12668.55 58.12 54500.10 88888.00 2016-06-05 08:15:56.125 157 12668.50 58.10 54500.10 88888.00 2016-06-05 08:15:56.250 157 12668.45 58.10 54500.12 88888.00 2016-06-05 08:15:56.375 157 12668.52 58.12 54500.12 88888.00 2016-06-05 08:15:56.500 157 12668.60 58.15 54500.10 88888.00 2016-06-05 08:15:56.625 157 12668.58 58.17 54500.10 88888.00 2016-06-05 08:15:56.750 157 12668.55 58.17 54500.07 88888.00 2016-06-05 08:15:56.875 157 12668.58 58.15 54500.07 88888.00 2016-06-05 08:15:57.000 157 12668.55 58.15 54500.03 88888.00 2016-06-05 08:15:57.125 157 12668.58 58.23 54500.05 88888.00 2016-06-05 08:15:57.250 157 12668.55 58.25 54500.10 88888.00 2016-06-05 08:15:57.375 157 12668.55 58.25 54500.07 88888.00 2016-06-05 08:15:57.500 157 12668.55 58.25 54500.07 88888.00 2016-06-05 08:15:57.625 157 12668.55 58.25 54500.10 88888.00 2016-06-05 08:15:57.750 157 12668.58 58.27 54500.07 88888.00 2016-06-05 08:15:57.875 157 12668.62 58.27 54500.05 88888.00 2016-06-05 08:15:58.000 157 12668.62 58.25 54500.05 88888.00 2016-06-05 08:15:58.125 157 12668.62 58.25 54500.05 88888.00 2016-06-05 08:15:58.250 157 12668.55 58.20 54500.07 88888.00 2016-06-05 08:15:58.375 157 12668.55 58.23 54500.05 88888.00 2016-06-05 08:15:58.500 157 12668.58 58.25 54500.07 88888.00 2016-06-05 08:15:58.625 157 12668.58 58.27 54500.07 88888.00 2016-06-05 08:15:58.750 157 12668.52 58.25 54500.07 88888.00 2016-06-05 08:15:58.875 157 12668.55 58.25 54500.07 88888.00 2016-06-05 08:15:59.000 157 12668.50 58.23 54500.07 88888.00 2016-06-05 08:15:59.125 157 12668.50 58.20 54500.07 88888.00 2016-06-05 08:15:59.250 157 12668.50 58.23 54500.07 88888.00 2016-06-05 08:15:59.375 157 12668.60 58.30 54500.07 88888.00 2016-06-05 08:15:59.500 157 12668.67 58.33 54500.07 88888.00 2016-06-05 08:15:59.625 157 12668.60 58.30 54500.07 88888.00 2016-06-05 08:15:59.750 157 12668.58 58.27 54500.07 88888.00 2016-06-05 08:15:59.875 157 12668.52 58.30 54500.07 88888.00 2016-06-05 08:16:00.000 157 12668.50 58.30 54500.05 88888.00 2016-06-05 08:16:00.125 157 12668.52 58.27 54500.05 88888.00 2016-06-05 08:16:00.250 157 12668.50 58.23 54500.03 88888.00 2016-06-05 08:16:00.375 157 12668.50 58.27 54500.03 88888.00 2016-06-05 08:16:00.500 157 12668.50 58.25 54500.03 88888.00 2016-06-05 08:16:00.625 157 12668.50 58.27 54500.05 88888.00 2016-06-05 08:16:00.750 157 12668.52 58.27 54500.05 88888.00 2016-06-05 08:16:00.875 157 12668.48 58.30 54500.05 88888.00 2016-06-05 08:16:01.000 157 12668.42 58.30 54500.05 88888.00 2016-06-05 08:16:01.125 157 12668.42 58.27 54500.03 88888.00 2016-06-05 08:16:01.250 157 12668.40 58.27 54500.00 88888.00 2016-06-05 08:16:01.375 157 12668.45 58.30 54500.00 88888.00 2016-06-05 08:16:01.500 157 12668.48 58.33 54500.03 88888.00 2016-06-05 08:16:01.625 157 12668.50 58.35 54500.03 88888.00 2016-06-05 08:16:01.750 157 12668.55 58.35 54500.03 88888.00 2016-06-05 08:16:01.875 157 12668.52 58.33 54500.03 88888.00 2016-06-05 08:16:02.000 157 12668.48 58.35 54500.03 88888.00 2016-06-05 08:16:02.125 157 12668.45 58.33 54500.00 88888.00 2016-06-05 08:16:02.250 157 12668.48 58.25 54500.00 88888.00 2016-06-05 08:16:02.375 157 12668.52 58.27 54500.03 88888.00 2016-06-05 08:16:02.500 157 12668.55 58.25 54500.03 88888.00 2016-06-05 08:16:02.625 157 12668.55 58.33 54500.03 88888.00 2016-06-05 08:16:02.750 157 12668.60 58.38 54500.03 88888.00 2016-06-05 08:16:02.875 157 12668.65 58.38 54500.05 88888.00 2016-06-05 08:16:03.000 157 12668.67 58.33 54500.03 88888.00 2016-06-05 08:16:03.125 157 12668.65 58.35 54500.05 88888.00 2016-06-05 08:16:03.250 157 12668.60 58.30 54500.05 88888.00 2016-06-05 08:16:03.375 157 12668.60 58.30 54500.00 88888.00 2016-06-05 08:16:03.500 157 12668.58 58.30 54500.03 88888.00 2016-06-05 08:16:03.625 157 12668.62 58.33 54500.03 88888.00 2016-06-05 08:16:03.750 157 12668.70 58.35 54500.03 88888.00 2016-06-05 08:16:03.875 157 12668.73 58.35 54500.05 88888.00 2016-06-05 08:16:04.000 157 12668.65 58.38 54500.00 88888.00 2016-06-05 08:16:04.125 157 12668.60 58.35 54500.03 88888.00 2016-06-05 08:16:04.250 157 12668.60 58.35 54500.00 88888.00 2016-06-05 08:16:04.375 157 12668.65 58.38 54499.97 88888.00 2016-06-05 08:16:04.500 157 12668.62 58.38 54500.00 88888.00 2016-06-05 08:16:04.625 157 12668.65 58.40 54500.00 88888.00 2016-06-05 08:16:04.750 157 12668.62 58.38 54500.00 88888.00 2016-06-05 08:16:04.875 157 12668.65 58.38 54499.95 88888.00 2016-06-05 08:16:05.000 157 12668.67 58.38 54499.97 88888.00 2016-06-05 08:16:05.125 157 12668.67 58.40 54499.97 88888.00 2016-06-05 08:16:05.250 157 12668.67 58.38 54500.00 88888.00 2016-06-05 08:16:05.375 157 12668.70 58.38 54500.00 88888.00 2016-06-05 08:16:05.500 157 12668.67 58.38 54500.00 88888.00 2016-06-05 08:16:05.625 157 12668.65 58.38 54499.97 88888.00 2016-06-05 08:16:05.750 157 12668.62 58.42 54499.97 88888.00 2016-06-05 08:16:05.875 157 12668.65 58.40 54499.97 88888.00 2016-06-05 08:16:06.000 157 12668.67 58.40 54499.97 88888.00 2016-06-05 08:16:06.125 157 12668.67 58.42 54499.97 88888.00 2016-06-05 08:16:06.250 157 12668.67 58.40 54499.97 88888.00 2016-06-05 08:16:06.375 157 12668.70 58.42 54499.97 88888.00 2016-06-05 08:16:06.500 157 12668.75 58.45 54499.97 88888.00 2016-06-05 08:16:06.625 157 12668.73 58.42 54499.97 88888.00 2016-06-05 08:16:06.750 157 12668.67 58.42 54500.00 88888.00 2016-06-05 08:16:06.875 157 12668.67 58.45 54499.97 88888.00 2016-06-05 08:16:07.000 157 12668.67 58.45 54499.97 88888.00 2016-06-05 08:16:07.125 157 12668.67 58.42 54500.00 88888.00 2016-06-05 08:16:07.250 157 12668.65 58.38 54500.00 88888.00 2016-06-05 08:16:07.375 157 12668.65 58.42 54500.00 88888.00 2016-06-05 08:16:07.500 157 12668.65 58.48 54500.00 88888.00 2016-06-05 08:16:07.625 157 12668.60 58.48 54499.95 88888.00 2016-06-05 08:16:07.750 157 12668.60 58.48 54499.95 88888.00 2016-06-05 08:16:07.875 157 12668.62 58.42 54499.97 88888.00 2016-06-05 08:16:08.000 157 12668.73 58.40 54499.93 88888.00 2016-06-05 08:16:08.125 157 12668.67 58.42 54499.95 88888.00 2016-06-05 08:16:08.250 157 12668.65 58.40 54499.95 88888.00 2016-06-05 08:16:08.375 157 12668.67 58.42 54499.95 88888.00 2016-06-05 08:16:08.500 157 12668.67 58.45 54499.95 88888.00 2016-06-05 08:16:08.625 157 12668.70 58.45 54499.93 88888.00 2016-06-05 08:16:08.750 157 12668.73 58.48 54499.95 88888.00 2016-06-05 08:16:08.875 157 12668.70 58.45 54499.95 88888.00 2016-06-05 08:16:09.000 157 12668.70 58.48 54499.93 88888.00 2016-06-05 08:16:09.125 157 12668.70 58.48 54499.93 88888.00 2016-06-05 08:16:09.250 157 12668.73 58.48 54499.97 88888.00 2016-06-05 08:16:09.375 157 12668.75 58.50 54499.95 88888.00 2016-06-05 08:16:09.500 157 12668.73 58.52 54499.95 88888.00 2016-06-05 08:16:09.625 157 12668.73 58.52 54499.95 88888.00 2016-06-05 08:16:09.750 157 12668.73 58.52 54499.93 88888.00 2016-06-05 08:16:09.875 157 12668.67 58.52 54499.93 88888.00 2016-06-05 08:16:10.000 157 12668.65 58.52 54499.95 88888.00 2016-06-05 08:16:10.125 157 12668.70 58.52 54499.93 88888.00 2016-06-05 08:16:10.250 157 12668.67 58.50 54499.95 88888.00 2016-06-05 08:16:10.375 157 12668.70 58.52 54499.95 88888.00 2016-06-05 08:16:10.500 157 12668.75 58.50 54499.95 88888.00 2016-06-05 08:16:10.625 157 12668.80 58.55 54499.93 88888.00 2016-06-05 08:16:10.750 157 12668.77 58.55 54499.93 88888.00 2016-06-05 08:16:10.875 157 12668.75 58.50 54499.93 88888.00 2016-06-05 08:16:11.000 157 12668.77 58.55 54499.95 88888.00 2016-06-05 08:16:11.125 157 12668.80 58.55 54499.95 88888.00 2016-06-05 08:16:11.250 157 12668.75 58.55 54499.93 88888.00 2016-06-05 08:16:11.375 157 12668.75 58.55 54499.95 88888.00 2016-06-05 08:16:11.500 157 12668.75 58.52 54499.95 88888.00 2016-06-05 08:16:11.625 157 12668.80 58.52 54499.93 88888.00 2016-06-05 08:16:11.750 157 12668.77 58.55 54499.95 88888.00 2016-06-05 08:16:11.875 157 12668.75 58.58 54499.95 88888.00 2016-06-05 08:16:12.000 157 12668.75 58.55 54499.93 88888.00 2016-06-05 08:16:12.125 157 12668.67 58.58 54499.95 88888.00 2016-06-05 08:16:12.250 157 12668.62 58.55 54499.95 88888.00 2016-06-05 08:16:12.375 157 12668.62 58.55 54499.93 88888.00 2016-06-05 08:16:12.500 157 12668.70 58.55 54499.95 88888.00 2016-06-05 08:16:12.625 157 12668.70 58.60 54499.95 88888.00 2016-06-05 08:16:12.750 157 12668.65 58.58 54499.93 88888.00 2016-06-05 08:16:12.875 157 12668.60 58.58 54499.95 88888.00 2016-06-05 08:16:13.000 157 12668.65 58.58 54499.93 88888.00 2016-06-05 08:16:13.125 157 12668.70 58.60 54499.95 88888.00 2016-06-05 08:16:13.250 157 12668.73 58.58 54499.93 88888.00 2016-06-05 08:16:13.375 157 12668.73 58.60 54499.90 88888.00 2016-06-05 08:16:13.500 157 12668.67 58.62 54499.90 88888.00 2016-06-05 08:16:13.625 157 12668.70 58.60 54499.88 88888.00 2016-06-05 08:16:13.750 157 12668.75 58.60 54499.88 88888.00 2016-06-05 08:16:13.875 157 12668.80 58.55 54499.88 88888.00 2016-06-05 08:16:14.000 157 12668.83 58.58 54499.85 88888.00 2016-06-05 08:16:14.125 157 12668.85 58.60 54499.90 88888.00 2016-06-05 08:16:14.250 157 12668.80 58.60 54499.88 88888.00 2016-06-05 08:16:14.375 157 12668.77 58.65 54499.88 88888.00 2016-06-05 08:16:14.500 157 12668.80 58.65 54499.85 88888.00 2016-06-05 08:16:14.625 157 12668.77 58.67 54499.88 88888.00 2016-06-05 08:16:14.750 157 12668.80 58.65 54499.90 88888.00 2016-06-05 08:16:14.875 157 12668.83 58.65 54499.90 88888.00 2016-06-05 08:16:15.000 157 12668.85 58.62 54499.88 88888.00 2016-06-05 08:16:15.125 157 12668.85 58.60 54499.85 88888.00 2016-06-05 08:16:15.250 157 12668.83 58.60 54499.88 88888.00 2016-06-05 08:16:15.375 157 12668.83 58.62 54499.85 88888.00 2016-06-05 08:16:15.500 157 12668.80 58.62 54499.85 88888.00 2016-06-05 08:16:15.625 157 12668.83 58.60 54499.85 88888.00 2016-06-05 08:16:15.750 157 12668.88 58.58 54499.85 88888.00 2016-06-05 08:16:15.875 157 12668.83 58.62 54499.85 88888.00 2016-06-05 08:16:16.000 157 12668.83 58.67 54499.85 88888.00 2016-06-05 08:16:16.125 157 12668.83 58.65 54499.85 88888.00 2016-06-05 08:16:16.250 157 12668.83 58.60 54499.85 88888.00 2016-06-05 08:16:16.375 157 12668.80 58.62 54499.88 88888.00 2016-06-05 08:16:16.500 157 12668.83 58.65 54499.88 88888.00 2016-06-05 08:16:16.625 157 12668.83 58.67 54499.85 88888.00 2016-06-05 08:16:16.750 157 12668.83 58.65 54499.85 88888.00 2016-06-05 08:16:16.875 157 12668.83 58.65 54499.85 88888.00 2016-06-05 08:16:17.000 157 12668.85 58.70 54499.85 88888.00 2016-06-05 08:16:17.125 157 12668.83 58.73 54499.90 88888.00 2016-06-05 08:16:17.250 157 12668.80 58.70 54499.90 88888.00 2016-06-05 08:16:17.375 157 12668.77 58.67 54499.90 88888.00 2016-06-05 08:16:17.500 157 12668.85 58.65 54499.88 88888.00 2016-06-05 08:16:17.625 157 12668.92 58.67 54499.88 88888.00 2016-06-05 08:16:17.750 157 12668.90 58.67 54499.85 88888.00 2016-06-05 08:16:17.875 157 12668.92 58.65 54499.85 88888.00 2016-06-05 08:16:18.000 157 12668.98 58.65 54499.82 88888.00 2016-06-05 08:16:18.125 157 12668.95 58.65 54499.85 88888.00 2016-06-05 08:16:18.250 157 12668.83 58.65 54499.90 88888.00 2016-06-05 08:16:18.375 157 12668.88 58.70 54499.88 88888.00 2016-06-05 08:16:18.500 157 12668.95 58.67 54499.88 88888.00 2016-06-05 08:16:18.625 157 12668.90 58.65 54499.85 88888.00 2016-06-05 08:16:18.750 157 12668.88 58.60 54499.85 88888.00 2016-06-05 08:16:18.875 157 12668.90 58.65 54499.88 88888.00 2016-06-05 08:16:19.000 157 12668.85 58.70 54499.88 88888.00 2016-06-05 08:16:19.125 157 12668.85 58.73 54499.85 88888.00 2016-06-05 08:16:19.250 157 12668.88 58.70 54499.85 88888.00 2016-06-05 08:16:19.375 157 12668.90 58.73 54499.82 88888.00 2016-06-05 08:16:19.500 157 12668.90 58.77 54499.85 88888.00 2016-06-05 08:16:19.625 157 12668.88 58.75 54499.82 88888.00 2016-06-05 08:16:19.750 157 12668.90 58.73 54499.85 88888.00 2016-06-05 08:16:19.875 157 12668.95 58.73 54499.82 88888.00 2016-06-05 08:16:20.000 157 12668.92 58.73 54499.80 88888.00 2016-06-05 08:16:20.125 157 12668.85 58.70 54499.82 88888.00 2016-06-05 08:16:20.250 157 12668.83 58.70 54499.82 88888.00 2016-06-05 08:16:20.375 157 12668.85 58.73 54499.85 88888.00 2016-06-05 08:16:20.500 157 12668.85 58.75 54499.82 88888.00 2016-06-05 08:16:20.625 157 12668.90 58.73 54499.82 88888.00 2016-06-05 08:16:20.750 157 12668.92 58.73 54499.82 88888.00 2016-06-05 08:16:20.875 157 12668.95 58.73 54499.85 88888.00 2016-06-05 08:16:21.000 157 12668.92 58.67 54499.82 88888.00 2016-06-05 08:16:21.125 157 12668.92 58.73 54499.85 88888.00 2016-06-05 08:16:21.250 157 12668.95 58.75 54499.82 88888.00 2016-06-05 08:16:21.375 157 12668.92 58.75 54499.82 88888.00 2016-06-05 08:16:21.500 157 12668.90 58.73 54499.82 88888.00 2016-06-05 08:16:21.625 157 12668.95 58.75 54499.82 88888.00 2016-06-05 08:16:21.750 157 12669.00 58.80 54499.82 88888.00 2016-06-05 08:16:21.875 157 12668.98 58.80 54499.82 88888.00 2016-06-05 08:16:22.000 157 12668.92 58.80 54499.82 88888.00 2016-06-05 08:16:22.125 157 12668.92 58.77 54499.80 88888.00 2016-06-05 08:16:22.250 157 12668.92 58.75 54499.82 88888.00 2016-06-05 08:16:22.375 157 12668.92 58.77 54499.82 88888.00 2016-06-05 08:16:22.500 157 12668.92 58.80 54499.82 88888.00 2016-06-05 08:16:22.625 157 12668.90 58.77 54499.80 88888.00 2016-06-05 08:16:22.750 157 12668.92 58.80 54499.80 88888.00 2016-06-05 08:16:22.875 157 12668.95 58.80 54499.80 88888.00 2016-06-05 08:16:23.000 157 12668.95 58.80 54499.78 88888.00 2016-06-05 08:16:23.125 157 12668.90 58.77 54499.78 88888.00 2016-06-05 08:16:23.250 157 12668.88 58.77 54499.78 88888.00 2016-06-05 08:16:23.375 157 12668.88 58.83 54499.78 88888.00 2016-06-05 08:16:23.500 157 12668.92 58.85 54499.78 88888.00 2016-06-05 08:16:23.625 157 12668.95 58.85 54499.78 88888.00 2016-06-05 08:16:23.750 157 12668.98 58.80 54499.80 88888.00 2016-06-05 08:16:23.875 157 12669.02 58.80 54499.78 88888.00 2016-06-05 08:16:24.000 157 12669.05 58.83 54499.78 88888.00 2016-06-05 08:16:24.125 157 12669.05 58.80 54499.80 88888.00 2016-06-05 08:16:24.250 157 12669.05 58.80 54499.80 88888.00 2016-06-05 08:16:24.375 157 12669.08 58.83 54499.80 88888.00 2016-06-05 08:16:24.500 157 12669.02 58.80 54499.80 88888.00 2016-06-05 08:16:24.625 157 12668.92 58.83 54499.80 88888.00 2016-06-05 08:16:24.750 157 12668.98 58.80 54499.82 88888.00 2016-06-05 08:16:24.875 157 12669.02 58.83 54499.80 88888.00 2016-06-05 08:16:25.000 157 12669.02 58.83 54499.78 88888.00 2016-06-05 08:16:25.125 157 12669.00 58.85 54499.80 88888.00 2016-06-05 08:16:25.250 157 12668.98 58.83 54499.80 88888.00 2016-06-05 08:16:25.375 157 12669.00 58.85 54499.80 88888.00 2016-06-05 08:16:25.500 157 12669.02 58.85 54499.82 88888.00 2016-06-05 08:16:25.625 157 12669.02 58.83 54499.82 88888.00 2016-06-05 08:16:25.750 157 12669.05 58.80 54499.82 88888.00 2016-06-05 08:16:25.875 157 12669.05 58.77 54499.82 88888.00 2016-06-05 08:16:26.000 157 12669.02 58.80 54499.78 88888.00 2016-06-05 08:16:26.125 157 12668.98 58.83 54499.80 88888.00 2016-06-05 08:16:26.250 157 12668.95 58.83 54499.80 88888.00 2016-06-05 08:16:26.375 157 12668.95 58.83 54499.80 88888.00 2016-06-05 08:16:26.500 157 12668.90 58.85 54499.80 88888.00 2016-06-05 08:16:26.625 157 12668.98 58.85 54499.80 88888.00 2016-06-05 08:16:26.750 157 12669.05 58.85 54499.80 88888.00 2016-06-05 08:16:26.875 157 12669.02 58.88 54499.80 88888.00 2016-06-05 08:16:27.000 157 12668.95 58.85 54499.80 88888.00 2016-06-05 08:16:27.125 157 12668.95 58.83 54499.78 88888.00 2016-06-05 08:16:27.250 157 12668.92 58.83 54499.78 88888.00 2016-06-05 08:16:27.375 157 12668.92 58.85 54499.78 88888.00 2016-06-05 08:16:27.500 157 12669.00 58.90 54499.78 88888.00 2016-06-05 08:16:27.625 157 12669.05 58.90 54499.80 88888.00 2016-06-05 08:16:27.750 157 12669.05 58.92 54499.82 88888.00 2016-06-05 08:16:27.875 157 12669.02 58.85 54499.80 88888.00 2016-06-05 08:16:28.000 157 12669.00 58.83 54499.80 88888.00 2016-06-05 08:16:28.125 157 12669.08 58.88 54499.82 88888.00 2016-06-05 08:16:28.250 157 12669.05 58.88 54499.82 88888.00 2016-06-05 08:16:28.375 157 12668.98 58.88 54499.82 88888.00 2016-06-05 08:16:28.500 157 12668.90 58.88 54499.80 88888.00 2016-06-05 08:16:28.625 157 12668.92 58.88 54499.78 88888.00 2016-06-05 08:16:28.750 157 12669.02 58.88 54499.75 88888.00 2016-06-05 08:16:28.875 157 12669.05 58.90 54499.78 88888.00 2016-06-05 08:16:29.000 157 12669.02 58.88 54499.80 88888.00 2016-06-05 08:16:29.125 157 12669.00 58.88 54499.78 88888.00 2016-06-05 08:16:29.250 157 12669.00 58.80 54499.78 88888.00 2016-06-05 08:16:29.375 157 12669.00 58.80 54499.78 88888.00 2016-06-05 08:16:29.500 157 12669.02 58.80 54499.78 88888.00 2016-06-05 08:16:29.625 157 12669.02 58.83 54499.78 88888.00 2016-06-05 08:16:29.750 157 12669.05 58.80 54499.78 88888.00 2016-06-05 08:16:29.875 157 12669.05 58.85 54499.75 88888.00 2016-06-05 08:16:30.000 157 12669.10 58.88 54499.75 88888.00 2016-06-05 08:16:30.125 157 12669.15 58.83 54499.78 88888.00 2016-06-05 08:16:30.250 157 12669.15 58.83 54499.78 88888.00 2016-06-05 08:16:30.375 157 12669.12 58.83 54499.80 88888.00 2016-06-05 08:16:30.500 157 12669.12 58.85 54499.80 88888.00 2016-06-05 08:16:30.625 157 12669.10 58.88 54499.78 88888.00 2016-06-05 08:16:30.750 157 12669.17 58.90 54499.78 88888.00 2016-06-05 08:16:30.875 157 12669.15 58.90 54499.75 88888.00 2016-06-05 08:16:31.000 157 12669.08 58.90 54499.75 88888.00 2016-06-05 08:16:31.125 157 12669.05 58.88 54499.75 88888.00 2016-06-05 08:16:31.250 157 12669.08 58.88 54499.78 88888.00 2016-06-05 08:16:31.375 157 12669.05 58.88 54499.75 88888.00 2016-06-05 08:16:31.500 157 12669.10 58.88 54499.78 88888.00 2016-06-05 08:16:31.625 157 12669.10 58.88 54499.78 88888.00 2016-06-05 08:16:31.750 157 12669.08 58.88 54499.78 88888.00 2016-06-05 08:16:31.875 157 12669.08 58.88 54499.75 88888.00 2016-06-05 08:16:32.000 157 12669.10 58.88 54499.75 88888.00 2016-06-05 08:16:32.125 157 12669.10 58.90 54499.72 88888.00 2016-06-05 08:16:32.250 157 12669.10 58.90 54499.75 88888.00 2016-06-05 08:16:32.375 157 12669.15 58.90 54499.75 88888.00 2016-06-05 08:16:32.500 157 12669.12 58.88 54499.78 88888.00 2016-06-05 08:16:32.625 157 12669.10 58.92 54499.78 88888.00 2016-06-05 08:16:32.750 157 12669.10 58.95 54499.78 88888.00 2016-06-05 08:16:32.875 157 12669.12 58.90 54499.78 88888.00 2016-06-05 08:16:33.000 157 12669.15 58.90 54499.75 88888.00 2016-06-05 08:16:33.125 157 12669.15 58.90 54499.72 88888.00 2016-06-05 08:16:33.250 157 12669.10 58.90 54499.72 88888.00 2016-06-05 08:16:33.375 157 12669.08 58.90 54499.72 88888.00 2016-06-05 08:16:33.500 157 12669.08 58.90 54499.72 88888.00 2016-06-05 08:16:33.625 157 12669.12 58.88 54499.70 88888.00 2016-06-05 08:16:33.750 157 12669.17 58.88 54499.72 88888.00 2016-06-05 08:16:33.875 157 12669.23 58.88 54499.72 88888.00 2016-06-05 08:16:34.000 157 12669.17 58.90 54499.70 88888.00 2016-06-05 08:16:34.125 157 12669.15 58.92 54499.72 88888.00 2016-06-05 08:16:34.250 157 12669.15 58.85 54499.75 88888.00 2016-06-05 08:16:34.375 157 12669.17 58.90 54499.75 88888.00 2016-06-05 08:16:34.500 157 12669.17 58.92 54499.75 88888.00 2016-06-05 08:16:34.625 157 12669.15 58.98 54499.78 88888.00 2016-06-05 08:16:34.750 157 12669.15 58.92 54499.75 88888.00 2016-06-05 08:16:34.875 157 12669.10 58.95 54499.75 88888.00 2016-06-05 08:16:35.000 157 12669.10 58.92 54499.75 88888.00 2016-06-05 08:16:35.125 157 12669.17 58.92 54499.75 88888.00 2016-06-05 08:16:35.250 157 12669.17 58.92 54499.70 88888.00 2016-06-05 08:16:35.375 157 12669.17 58.98 54499.68 88888.00 2016-06-05 08:16:35.500 157 12669.15 58.95 54499.70 88888.00 2016-06-05 08:16:35.625 157 12669.15 58.95 54499.70 88888.00 2016-06-05 08:16:35.750 157 12669.15 58.98 54499.70 88888.00 2016-06-05 08:16:35.875 157 12669.15 58.98 54499.70 88888.00 2016-06-05 08:16:36.000 157 12669.15 58.98 54499.70 88888.00 2016-06-05 08:16:36.125 157 12669.15 58.98 54499.70 88888.00 2016-06-05 08:16:36.250 157 12669.20 58.98 54499.72 88888.00 2016-06-05 08:16:36.375 157 12669.20 58.98 54499.70 88888.00 2016-06-05 08:16:36.500 157 12669.20 59.00 54499.70 88888.00 2016-06-05 08:16:36.625 157 12669.20 58.98 54499.70 88888.00 2016-06-05 08:16:36.750 157 12669.15 58.98 54499.70 88888.00 2016-06-05 08:16:36.875 157 12669.12 58.98 54499.70 88888.00 2016-06-05 08:16:37.000 157 12669.15 59.02 54499.72 88888.00 2016-06-05 08:16:37.125 157 12669.12 59.02 54499.75 88888.00 2016-06-05 08:16:37.250 157 12669.20 58.98 54499.72 88888.00 2016-06-05 08:16:37.375 157 12669.23 58.95 54499.72 88888.00 2016-06-05 08:16:37.500 157 12669.20 58.98 54499.72 88888.00 2016-06-05 08:16:37.625 157 12669.17 59.00 54499.72 88888.00 2016-06-05 08:16:37.750 157 12669.15 58.98 54499.72 88888.00 2016-06-05 08:16:37.875 157 12669.17 58.95 54499.70 88888.00 2016-06-05 08:16:38.000 157 12669.17 59.00 54499.68 88888.00 2016-06-05 08:16:38.125 157 12669.25 59.02 54499.70 88888.00 2016-06-05 08:16:38.250 157 12669.27 58.98 54499.70 88888.00 2016-06-05 08:16:38.375 157 12669.27 58.98 54499.70 88888.00 2016-06-05 08:16:38.500 157 12669.23 58.98 54499.72 88888.00 2016-06-05 08:16:38.625 157 12669.23 59.00 54499.72 88888.00 2016-06-05 08:16:38.750 157 12669.27 59.02 54499.72 88888.00 2016-06-05 08:16:38.875 157 12669.35 58.98 54499.72 88888.00 2016-06-05 08:16:39.000 157 12669.35 58.95 54499.70 88888.00 2016-06-05 08:16:39.125 157 12669.33 59.00 54499.70 88888.00 2016-06-05 08:16:39.250 157 12669.27 59.02 54499.68 88888.00 2016-06-05 08:16:39.375 157 12669.33 59.02 54499.70 88888.00 2016-06-05 08:16:39.500 157 12669.27 59.02 54499.72 88888.00 2016-06-05 08:16:39.625 157 12669.23 59.00 54499.72 88888.00 2016-06-05 08:16:39.750 157 12669.23 59.00 54499.72 88888.00 2016-06-05 08:16:39.875 157 12669.25 59.00 54499.72 88888.00 2016-06-05 08:16:40.000 157 12669.30 59.00 54499.70 88888.00 2016-06-05 08:16:40.125 157 12669.30 58.98 54499.70 88888.00 2016-06-05 08:16:40.250 157 12669.33 59.02 54499.68 88888.00 2016-06-05 08:16:40.375 157 12669.30 59.02 54499.70 88888.00 2016-06-05 08:16:40.500 157 12669.30 59.05 54499.70 88888.00 2016-06-05 08:16:40.625 157 12669.33 59.05 54499.72 88888.00 2016-06-05 08:16:40.750 157 12669.27 59.05 54499.70 88888.00 2016-06-05 08:16:40.875 157 12669.25 59.10 54499.70 88888.00 2016-06-05 08:16:41.000 157 12669.20 59.05 54499.70 88888.00 2016-06-05 08:16:41.125 157 12669.25 59.02 54499.70 88888.00 2016-06-05 08:16:41.250 157 12669.30 59.02 54499.68 88888.00 2016-06-05 08:16:41.375 157 12669.33 59.02 54499.70 88888.00 2016-06-05 08:16:41.500 157 12669.33 59.02 54499.68 88888.00 2016-06-05 08:16:41.625 157 12669.30 59.00 54499.68 88888.00 2016-06-05 08:16:41.750 157 12669.33 59.02 54499.68 88888.00 2016-06-05 08:16:41.875 157 12669.40 59.02 54499.65 88888.00 2016-06-05 08:16:42.000 157 12669.40 59.05 54499.65 88888.00 2016-06-05 08:16:42.125 157 12669.38 59.05 54499.65 88888.00 2016-06-05 08:16:42.250 157 12669.42 59.05 54499.70 88888.00 2016-06-05 08:16:42.375 157 12669.45 59.08 54499.72 88888.00 2016-06-05 08:16:42.500 157 12669.45 59.08 54499.72 88888.00 2016-06-05 08:16:42.625 157 12669.45 59.08 54499.70 88888.00 2016-06-05 08:16:42.750 157 12669.45 59.08 54499.70 88888.00 2016-06-05 08:16:42.875 157 12669.45 59.08 54499.70 88888.00 2016-06-05 08:16:43.000 157 12669.40 59.08 54499.68 88888.00 2016-06-05 08:16:43.125 157 12669.27 59.05 54499.68 88888.00 2016-06-05 08:16:43.250 157 12669.23 59.05 54499.68 88888.00 2016-06-05 08:16:43.375 157 12669.30 59.08 54499.68 88888.00 2016-06-05 08:16:43.500 157 12669.30 59.05 54499.65 88888.00 2016-06-05 08:16:43.625 157 12669.33 59.02 54499.68 88888.00 2016-06-05 08:16:43.750 157 12669.38 59.05 54499.68 88888.00 2016-06-05 08:16:43.875 157 12669.38 59.08 54499.68 88888.00 2016-06-05 08:16:44.000 157 12669.40 59.08 54499.68 88888.00 2016-06-05 08:16:44.125 157 12669.40 59.10 54499.68 88888.00 2016-06-05 08:16:44.250 157 12669.35 59.08 54499.65 88888.00 2016-06-05 08:16:44.375 157 12669.38 59.05 54499.65 88888.00 2016-06-05 08:16:44.500 157 12669.40 59.08 54499.65 88888.00 2016-06-05 08:16:44.625 157 12669.45 59.08 54499.68 88888.00 2016-06-05 08:16:44.750 157 12669.45 59.10 54499.68 88888.00 2016-06-05 08:16:44.875 157 12669.45 59.10 54499.65 88888.00 2016-06-05 08:16:45.000 157 12669.48 59.08 54499.65 88888.00 2016-06-05 08:16:45.125 157 12669.55 59.02 54499.68 88888.00 2016-06-05 08:16:45.250 157 12669.55 59.00 54499.68 88888.00 2016-06-05 08:16:45.375 157 12669.58 59.02 54499.65 88888.00 2016-06-05 08:16:45.500 157 12669.52 59.05 54499.65 88888.00 2016-06-05 08:16:45.625 157 12669.50 59.08 54499.68 88888.00 2016-06-05 08:16:45.750 157 12669.40 59.08 54499.68 88888.00 2016-06-05 08:16:45.875 157 12669.40 59.08 54499.68 88888.00 2016-06-05 08:16:46.000 157 12669.48 59.08 54499.65 88888.00 2016-06-05 08:16:46.125 157 12669.55 59.05 54499.65 88888.00 2016-06-05 08:16:46.250 157 12669.60 59.02 54499.68 88888.00 2016-06-05 08:16:46.375 157 12669.58 59.05 54499.65 88888.00 2016-06-05 08:16:46.500 157 12669.50 59.05 54499.68 88888.00 2016-06-05 08:16:46.625 157 12669.48 59.05 54499.68 88888.00 2016-06-05 08:16:46.750 157 12669.52 59.08 54499.68 88888.00 2016-06-05 08:16:46.875 157 12669.52 59.05 54499.68 88888.00 2016-06-05 08:16:47.000 157 12669.50 59.08 54499.68 88888.00 2016-06-05 08:16:47.125 157 12669.48 59.10 54499.70 88888.00 2016-06-05 08:16:47.250 157 12669.45 59.08 54499.68 88888.00 2016-06-05 08:16:47.375 157 12669.42 59.05 54499.65 88888.00 2016-06-05 08:16:47.500 157 12669.38 59.08 54499.68 88888.00 2016-06-05 08:16:47.625 157 12669.38 59.10 54499.68 88888.00 2016-06-05 08:16:47.750 157 12669.38 59.12 54499.68 88888.00 2016-06-05 08:16:47.875 157 12669.38 59.10 54499.68 88888.00 2016-06-05 08:16:48.000 157 12669.42 59.10 54499.65 88888.00 2016-06-05 08:16:48.125 157 12669.42 59.08 54499.65 88888.00 2016-06-05 08:16:48.250 157 12669.45 59.10 54499.70 88888.00 2016-06-05 08:16:48.375 157 12669.45 59.10 54499.70 88888.00 2016-06-05 08:16:48.500 157 12669.40 59.10 54499.68 88888.00 2016-06-05 08:16:48.625 157 12669.40 59.10 54499.68 88888.00 2016-06-05 08:16:48.750 157 12669.42 59.10 54499.68 88888.00 2016-06-05 08:16:48.875 157 12669.42 59.12 54499.70 88888.00 2016-06-05 08:16:49.000 157 12669.42 59.15 54499.65 88888.00 2016-06-05 08:16:49.125 157 12669.42 59.12 54499.68 88888.00 2016-06-05 08:16:49.250 157 12669.48 59.10 54499.65 88888.00 2016-06-05 08:16:49.375 157 12669.50 59.10 54499.68 88888.00 2016-06-05 08:16:49.500 157 12669.45 59.10 54499.68 88888.00 2016-06-05 08:16:49.625 157 12669.50 59.10 54499.70 88888.00 2016-06-05 08:16:49.750 157 12669.52 59.10 54499.68 88888.00 2016-06-05 08:16:49.875 157 12669.58 59.10 54499.65 88888.00 2016-06-05 08:16:50.000 157 12669.55 59.12 54499.68 88888.00 2016-06-05 08:16:50.125 157 12669.52 59.15 54499.68 88888.00 2016-06-05 08:16:50.250 157 12669.50 59.10 54499.65 88888.00 2016-06-05 08:16:50.375 157 12669.48 59.08 54499.62 88888.00 2016-06-05 08:16:50.500 157 12669.52 59.02 54499.65 88888.00 2016-06-05 08:16:50.625 157 12669.52 59.08 54499.68 88888.00 2016-06-05 08:16:50.750 157 12669.50 59.08 54499.68 88888.00 2016-06-05 08:16:50.875 157 12669.55 59.10 54499.65 88888.00 2016-06-05 08:16:51.000 157 12669.55 59.08 54499.62 88888.00 2016-06-05 08:16:51.125 157 12669.50 59.08 54499.62 88888.00 2016-06-05 08:16:51.250 157 12669.48 59.10 54499.65 88888.00 2016-06-05 08:16:51.375 157 12669.50 59.12 54499.62 88888.00 2016-06-05 08:16:51.500 157 12669.55 59.10 54499.65 88888.00 2016-06-05 08:16:51.625 157 12669.60 59.10 54499.62 88888.00 2016-06-05 08:16:51.750 157 12669.60 59.08 54499.65 88888.00 2016-06-05 08:16:51.875 157 12669.60 59.05 54499.65 88888.00 2016-06-05 08:16:52.000 157 12669.55 59.12 54499.62 88888.00 2016-06-05 08:16:52.125 157 12669.58 59.15 54499.65 88888.00 2016-06-05 08:16:52.250 157 12669.52 59.12 54499.65 88888.00 2016-06-05 08:16:52.375 157 12669.50 59.12 54499.65 88888.00 2016-06-05 08:16:52.500 157 12669.50 59.08 54499.65 88888.00 2016-06-05 08:16:52.625 157 12669.52 59.08 54499.65 88888.00 2016-06-05 08:16:52.750 157 12669.60 59.10 54499.65 88888.00 2016-06-05 08:16:52.875 157 12669.60 59.10 54499.65 88888.00 2016-06-05 08:16:53.000 157 12669.58 59.10 54499.62 88888.00 2016-06-05 08:16:53.125 157 12669.55 59.08 54499.65 88888.00 2016-06-05 08:16:53.250 157 12669.50 59.08 54499.65 88888.00 2016-06-05 08:16:53.375 157 12669.52 59.10 54499.65 88888.00 2016-06-05 08:16:53.500 157 12669.55 59.10 54499.65 88888.00 2016-06-05 08:16:53.625 157 12669.58 59.08 54499.62 88888.00 2016-06-05 08:16:53.750 157 12669.62 59.10 54499.62 88888.00 2016-06-05 08:16:53.875 157 12669.65 59.12 54499.65 88888.00 2016-06-05 08:16:54.000 157 12669.62 59.10 54499.65 88888.00 2016-06-05 08:16:54.125 157 12669.60 59.10 54499.65 88888.00 2016-06-05 08:16:54.250 157 12669.55 59.10 54499.68 88888.00 2016-06-05 08:16:54.375 157 12669.55 59.10 54499.70 88888.00 2016-06-05 08:16:54.500 157 12669.58 59.12 54499.68 88888.00 2016-06-05 08:16:54.625 157 12669.60 59.12 54499.65 88888.00 2016-06-05 08:16:54.750 157 12669.60 59.12 54499.62 88888.00 2016-06-05 08:16:54.875 157 12669.62 59.10 54499.65 88888.00 2016-06-05 08:16:55.000 157 12669.65 59.12 54499.65 88888.00 2016-06-05 08:16:55.125 157 12669.62 59.12 54499.62 88888.00 2016-06-05 08:16:55.250 157 12669.60 59.10 54499.62 88888.00 2016-06-05 08:16:55.375 157 12669.62 59.12 54499.62 88888.00 2016-06-05 08:16:55.500 157 12669.62 59.12 54499.62 88888.00 2016-06-05 08:16:55.625 157 12669.62 59.17 54499.65 88888.00 2016-06-05 08:16:55.750 157 12669.62 59.17 54499.65 88888.00 2016-06-05 08:16:55.875 157 12669.67 59.15 54499.65 88888.00 2016-06-05 08:16:56.000 157 12669.67 59.10 54499.62 88888.00 2016-06-05 08:16:56.125 157 12669.62 59.12 54499.62 88888.00 2016-06-05 08:16:56.250 157 12669.55 59.12 54499.62 88888.00 2016-06-05 08:16:56.375 157 12669.60 59.12 54499.65 88888.00 2016-06-05 08:16:56.500 157 12669.65 59.17 54499.65 88888.00 2016-06-05 08:16:56.625 157 12669.60 59.17 54499.65 88888.00 2016-06-05 08:16:56.750 157 12669.62 59.17 54499.62 88888.00 2016-06-05 08:16:56.875 157 12669.67 59.15 54499.65 88888.00 2016-06-05 08:16:57.000 157 12669.70 59.12 54499.62 88888.00 2016-06-05 08:16:57.125 157 12669.75 59.15 54499.62 88888.00 2016-06-05 08:16:57.250 157 12669.70 59.15 54499.62 88888.00 2016-06-05 08:16:57.375 157 12669.67 59.17 54499.60 88888.00 2016-06-05 08:16:57.500 157 12669.67 59.15 54499.57 88888.00 2016-06-05 08:16:57.625 157 12669.67 59.15 54499.60 88888.00 2016-06-05 08:16:57.750 157 12669.70 59.15 54499.65 88888.00 2016-06-05 08:16:57.875 157 12669.70 59.17 54499.62 88888.00 2016-06-05 08:16:58.000 157 12669.70 59.12 54499.62 88888.00 2016-06-05 08:16:58.125 157 12669.67 59.12 54499.65 88888.00 2016-06-05 08:16:58.250 157 12669.65 59.17 54499.65 88888.00 2016-06-05 08:16:58.375 157 12669.70 59.17 54499.65 88888.00 2016-06-05 08:16:58.500 157 12669.62 59.15 54499.62 88888.00 2016-06-05 08:16:58.625 157 12669.62 59.12 54499.62 88888.00 2016-06-05 08:16:58.750 157 12669.62 59.12 54499.65 88888.00 2016-06-05 08:16:58.875 157 12669.65 59.15 54499.62 88888.00 2016-06-05 08:16:59.000 157 12669.73 59.17 54499.62 88888.00 2016-06-05 08:16:59.125 157 12669.70 59.17 54499.62 88888.00 2016-06-05 08:16:59.250 157 12669.65 59.15 54499.62 88888.00 2016-06-05 08:16:59.375 157 12669.67 59.17 54499.62 88888.00 2016-06-05 08:16:59.500 157 12669.65 59.15 54499.62 88888.00 2016-06-05 08:16:59.625 157 12669.70 59.17 54499.65 88888.00 2016-06-05 08:16:59.750 157 12669.77 59.20 54499.62 88888.00 2016-06-05 08:16:59.875 157 12669.70 59.17 54499.62 88888.00 2016-06-05 08:17:00.000 157 12669.65 59.15 54499.60 88888.00 2016-06-05 08:17:00.125 157 12669.65 59.17 54499.62 88888.00 2016-06-05 08:17:00.250 157 12669.67 59.17 54499.65 88888.00 2016-06-05 08:17:00.375 157 12669.67 59.17 54499.65 88888.00 2016-06-05 08:17:00.500 157 12669.73 59.17 54499.62 88888.00 2016-06-05 08:17:00.625 157 12669.75 59.17 54499.65 88888.00 2016-06-05 08:17:00.750 157 12669.67 59.17 54499.65 88888.00 2016-06-05 08:17:00.875 157 12669.65 59.15 54499.62 88888.00 2016-06-05 08:17:01.000 157 12669.73 59.15 54499.60 88888.00 2016-06-05 08:17:01.125 157 12669.80 59.17 54499.60 88888.00 2016-06-05 08:17:01.250 157 12669.75 59.15 54499.62 88888.00 2016-06-05 08:17:01.375 157 12669.77 59.15 54499.60 88888.00 2016-06-05 08:17:01.500 157 12669.77 59.15 54499.62 88888.00 2016-06-05 08:17:01.625 157 12669.77 59.17 54499.60 88888.00 2016-06-05 08:17:01.750 157 12669.73 59.17 54499.60 88888.00 2016-06-05 08:17:01.875 157 12669.70 59.20 54499.65 88888.00 2016-06-05 08:17:02.000 157 12669.73 59.20 54499.62 88888.00 2016-06-05 08:17:02.125 157 12669.80 59.20 54499.65 88888.00 2016-06-05 08:17:02.250 157 12669.77 59.17 54499.62 88888.00 2016-06-05 08:17:02.375 157 12669.77 59.17 54499.65 88888.00 2016-06-05 08:17:02.500 157 12669.73 59.17 54499.68 88888.00 2016-06-05 08:17:02.625 157 12669.73 59.17 54499.65 88888.00 2016-06-05 08:17:02.750 157 12669.75 59.17 54499.62 88888.00 2016-06-05 08:17:02.875 157 12669.77 59.17 54499.62 88888.00 2016-06-05 08:17:03.000 157 12669.73 59.20 54499.62 88888.00 2016-06-05 08:17:03.125 157 12669.75 59.20 54499.62 88888.00 2016-06-05 08:17:03.250 157 12669.75 59.17 54499.60 88888.00 2016-06-05 08:17:03.375 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:03.500 157 12669.85 59.23 54499.60 88888.00 2016-06-05 08:17:03.625 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:03.750 157 12669.83 59.20 54499.62 88888.00 2016-06-05 08:17:03.875 157 12669.88 59.17 54499.57 88888.00 2016-06-05 08:17:04.000 157 12669.83 59.17 54499.57 88888.00 2016-06-05 08:17:04.125 157 12669.83 59.17 54499.57 88888.00 2016-06-05 08:17:04.250 157 12669.83 59.15 54499.60 88888.00 2016-06-05 08:17:04.375 157 12669.83 59.17 54499.62 88888.00 2016-06-05 08:17:04.500 157 12669.80 59.17 54499.60 88888.00 2016-06-05 08:17:04.625 157 12669.83 59.17 54499.60 88888.00 2016-06-05 08:17:04.750 157 12669.80 59.15 54499.60 88888.00 2016-06-05 08:17:04.875 157 12669.80 59.15 54499.60 88888.00 2016-06-05 08:17:05.000 157 12669.80 59.17 54499.62 88888.00 2016-06-05 08:17:05.125 157 12669.77 59.17 54499.62 88888.00 2016-06-05 08:17:05.250 157 12669.77 59.17 54499.65 88888.00 2016-06-05 08:17:05.375 157 12669.75 59.20 54499.62 88888.00 2016-06-05 08:17:05.500 157 12669.83 59.25 54499.65 88888.00 2016-06-05 08:17:05.625 157 12669.80 59.25 54499.65 88888.00 2016-06-05 08:17:05.750 157 12669.73 59.25 54499.62 88888.00 2016-06-05 08:17:05.875 157 12669.73 59.25 54499.62 88888.00 2016-06-05 08:17:06.000 157 12669.73 59.23 54499.62 88888.00 2016-06-05 08:17:06.125 157 12669.75 59.20 54499.62 88888.00 2016-06-05 08:17:06.250 157 12669.77 59.17 54499.62 88888.00 2016-06-05 08:17:06.375 157 12669.83 59.20 54499.62 88888.00 2016-06-05 08:17:06.500 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:06.625 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:06.750 157 12669.77 59.23 54499.60 88888.00 2016-06-05 08:17:06.875 157 12669.77 59.20 54499.55 88888.00 2016-06-05 08:17:07.000 157 12669.88 59.20 54499.57 88888.00 2016-06-05 08:17:07.125 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:07.250 157 12669.73 59.20 54499.60 88888.00 2016-06-05 08:17:07.375 157 12669.70 59.23 54499.57 88888.00 2016-06-05 08:17:07.500 157 12669.70 59.23 54499.62 88888.00 2016-06-05 08:17:07.625 157 12669.70 59.25 54499.65 88888.00 2016-06-05 08:17:07.750 157 12669.75 59.23 54499.62 88888.00 2016-06-05 08:17:07.875 157 12669.83 59.23 54499.60 88888.00 2016-06-05 08:17:08.000 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:08.125 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:08.250 157 12669.83 59.20 54499.60 88888.00 2016-06-05 08:17:08.375 157 12669.75 59.23 54499.60 88888.00 2016-06-05 08:17:08.500 157 12669.70 59.25 54499.57 88888.00 2016-06-05 08:17:08.625 157 12669.73 59.20 54499.57 88888.00 2016-06-05 08:17:08.750 157 12669.73 59.20 54499.57 88888.00 2016-06-05 08:17:08.875 157 12669.73 59.23 54499.60 88888.00 2016-06-05 08:17:09.000 157 12669.73 59.20 54499.57 88888.00 2016-06-05 08:17:09.125 157 12669.77 59.23 54499.55 88888.00 2016-06-05 08:17:09.250 157 12669.77 59.20 54499.57 88888.00 2016-06-05 08:17:09.375 157 12669.75 59.23 54499.60 88888.00 2016-06-05 08:17:09.500 157 12669.80 59.27 54499.62 88888.00 2016-06-05 08:17:09.625 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:09.750 157 12669.83 59.25 54499.60 88888.00 2016-06-05 08:17:09.875 157 12669.77 59.25 54499.60 88888.00 2016-06-05 08:17:10.000 157 12669.77 59.25 54499.60 88888.00 2016-06-05 08:17:10.125 157 12669.83 59.27 54499.57 88888.00 2016-06-05 08:17:10.250 157 12669.80 59.25 54499.60 88888.00 2016-06-05 08:17:10.375 157 12669.80 59.25 54499.60 88888.00 2016-06-05 08:17:10.500 157 12669.77 59.25 54499.62 88888.00 2016-06-05 08:17:10.625 157 12669.83 59.25 54499.60 88888.00 2016-06-05 08:17:10.750 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:10.875 157 12669.83 59.33 54499.62 88888.00 2016-06-05 08:17:11.000 157 12669.80 59.30 54499.62 88888.00 2016-06-05 08:17:11.125 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:11.250 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:11.375 157 12669.85 59.30 54499.57 88888.00 2016-06-05 08:17:11.500 157 12669.85 59.30 54499.60 88888.00 2016-06-05 08:17:11.625 157 12669.77 59.27 54499.62 88888.00 2016-06-05 08:17:11.750 157 12669.77 59.27 54499.62 88888.00 2016-06-05 08:17:11.875 157 12669.77 59.25 54499.62 88888.00 2016-06-05 08:17:12.000 157 12669.83 59.27 54499.60 88888.00 2016-06-05 08:17:12.125 157 12669.85 59.30 54499.60 88888.00 2016-06-05 08:17:12.250 157 12669.83 59.30 54499.60 88888.00 2016-06-05 08:17:12.375 157 12669.85 59.33 54499.60 88888.00 2016-06-05 08:17:12.500 157 12669.85 59.30 54499.57 88888.00 2016-06-05 08:17:12.625 157 12669.88 59.27 54499.57 88888.00 2016-06-05 08:17:12.750 157 12669.90 59.25 54499.60 88888.00 2016-06-05 08:17:12.875 157 12669.95 59.27 54499.60 88888.00 2016-06-05 08:17:13.000 157 12669.88 59.30 54499.60 88888.00 2016-06-05 08:17:13.125 157 12669.83 59.27 54499.60 88888.00 2016-06-05 08:17:13.250 157 12669.88 59.25 54499.62 88888.00 2016-06-05 08:17:13.375 157 12669.88 59.27 54499.62 88888.00 2016-06-05 08:17:13.500 157 12669.88 59.27 54499.62 88888.00 2016-06-05 08:17:13.625 157 12669.88 59.27 54499.65 88888.00 2016-06-05 08:17:13.750 157 12669.85 59.30 54499.62 88888.00 2016-06-05 08:17:13.875 157 12669.80 59.27 54499.62 88888.00 2016-06-05 08:17:14.000 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:14.125 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:14.250 157 12669.80 59.27 54499.62 88888.00 2016-06-05 08:17:14.375 157 12669.83 59.33 54499.62 88888.00 2016-06-05 08:17:14.500 157 12669.80 59.35 54499.62 88888.00 2016-06-05 08:17:14.625 157 12669.80 59.33 54499.60 88888.00 2016-06-05 08:17:14.750 157 12669.90 59.33 54499.60 88888.00 2016-06-05 08:17:14.875 157 12669.90 59.30 54499.60 88888.00 2016-06-05 08:17:15.000 157 12669.88 59.27 54499.60 88888.00 2016-06-05 08:17:15.125 157 12669.83 59.30 54499.60 88888.00 2016-06-05 08:17:15.250 157 12669.85 59.27 54499.60 88888.00 2016-06-05 08:17:15.375 157 12669.85 59.30 54499.62 88888.00 2016-06-05 08:17:15.500 157 12669.80 59.25 54499.60 88888.00 2016-06-05 08:17:15.625 157 12669.85 59.30 54499.60 88888.00 2016-06-05 08:17:15.750 157 12669.90 59.30 54499.60 88888.00 2016-06-05 08:17:15.875 157 12669.85 59.30 54499.60 88888.00 2016-06-05 08:17:16.000 157 12669.83 59.30 54499.57 88888.00 2016-06-05 08:17:16.125 157 12669.83 59.30 54499.60 88888.00 2016-06-05 08:17:16.250 157 12669.85 59.30 54499.60 88888.00 2016-06-05 08:17:16.375 157 12669.90 59.33 54499.60 88888.00 2016-06-05 08:17:16.500 157 12669.88 59.33 54499.60 88888.00 2016-06-05 08:17:16.625 157 12669.88 59.33 54499.60 88888.00 2016-06-05 08:17:16.750 157 12669.83 59.33 54499.60 88888.00 2016-06-05 08:17:16.875 157 12669.85 59.30 54499.60 88888.00 2016-06-05 08:17:17.000 157 12669.90 59.27 54499.60 88888.00 2016-06-05 08:17:17.125 157 12669.95 59.27 54499.60 88888.00 2016-06-05 08:17:17.250 157 12669.90 59.33 54499.60 88888.00 2016-06-05 08:17:17.375 157 12669.88 59.38 54499.55 88888.00 2016-06-05 08:17:17.500 157 12669.88 59.38 54499.55 88888.00 2016-06-05 08:17:17.625 157 12669.90 59.35 54499.57 88888.00 2016-06-05 08:17:17.750 157 12669.90 59.38 54499.60 88888.00 2016-06-05 08:17:17.875 157 12669.90 59.33 54499.62 88888.00 2016-06-05 08:17:18.000 157 12669.92 59.33 54499.62 88888.00 2016-06-05 08:17:18.125 157 12669.90 59.33 54499.62 88888.00 2016-06-05 08:17:18.250 157 12669.85 59.30 54499.62 88888.00 2016-06-05 08:17:18.375 157 12669.83 59.35 54499.65 88888.00 2016-06-05 08:17:18.500 157 12669.77 59.40 54499.65 88888.00 2016-06-05 08:17:18.625 157 12669.83 59.38 54499.62 88888.00 2016-06-05 08:17:18.750 157 12669.83 59.38 54499.65 88888.00 2016-06-05 08:17:18.875 157 12669.83 59.35 54499.65 88888.00 2016-06-05 08:17:19.000 157 12669.83 59.35 54499.62 88888.00 2016-06-05 08:17:19.125 157 12669.75 59.40 54499.62 88888.00 2016-06-05 08:17:19.250 157 12669.75 59.40 54499.62 88888.00 2016-06-05 08:17:19.375 157 12669.80 59.40 54499.65 88888.00 2016-06-05 08:17:19.500 157 12669.85 59.40 54499.65 88888.00 2016-06-05 08:17:19.625 157 12669.85 59.42 54499.65 88888.00 2016-06-05 08:17:19.750 157 12669.90 59.40 54499.65 88888.00 2016-06-05 08:17:19.875 157 12669.90 59.42 54499.68 88888.00 2016-06-05 08:17:20.000 157 12669.83 59.40 54499.65 88888.00 2016-06-05 08:17:20.125 157 12669.77 59.40 54499.68 88888.00 2016-06-05 08:17:20.250 157 12669.80 59.40 54499.65 88888.00 2016-06-05 08:17:20.375 157 12669.80 59.42 54499.62 88888.00 2016-06-05 08:17:20.500 157 12669.85 59.42 54499.62 88888.00 2016-06-05 08:17:20.625 157 12669.90 59.40 54499.62 88888.00 2016-06-05 08:17:20.750 157 12669.85 59.42 54499.62 88888.00 2016-06-05 08:17:20.875 157 12669.85 59.45 54499.62 88888.00 2016-06-05 08:17:21.000 157 12669.83 59.48 54499.62 88888.00 2016-06-05 08:17:21.125 157 12669.83 59.50 54499.65 88888.00 2016-06-05 08:17:21.250 157 12669.88 59.45 54499.65 88888.00 2016-06-05 08:17:21.375 157 12669.90 59.48 54499.62 88888.00 2016-06-05 08:17:21.500 157 12669.90 59.48 54499.62 88888.00 2016-06-05 08:17:21.625 157 12669.88 59.45 54499.65 88888.00 2016-06-05 08:17:21.750 157 12669.85 59.45 54499.62 88888.00 2016-06-05 08:17:21.875 157 12669.83 59.50 54499.65 88888.00 2016-06-05 08:17:22.000 157 12669.83 59.50 54499.65 88888.00 2016-06-05 08:17:22.125 157 12669.83 59.50 54499.62 88888.00 2016-06-05 08:17:22.250 157 12669.85 59.48 54499.65 88888.00 2016-06-05 08:17:22.375 157 12669.83 59.48 54499.65 88888.00 2016-06-05 08:17:22.500 157 12669.80 59.50 54499.65 88888.00 2016-06-05 08:17:22.625 157 12669.88 59.52 54499.62 88888.00 2016-06-05 08:17:22.750 157 12669.90 59.52 54499.60 88888.00 2016-06-05 08:17:22.875 157 12669.90 59.52 54499.60 88888.00 2016-06-05 08:17:23.000 157 12669.90 59.50 54499.62 88888.00 2016-06-05 08:17:23.125 157 12669.92 59.52 54499.62 88888.00 2016-06-05 08:17:23.250 157 12669.92 59.50 54499.65 88888.00 2016-06-05 08:17:23.375 157 12669.88 59.52 54499.65 88888.00 2016-06-05 08:17:23.500 157 12669.88 59.52 54499.65 88888.00 2016-06-05 08:17:23.625 157 12669.88 59.52 54499.62 88888.00 2016-06-05 08:17:23.750 157 12669.85 59.60 54499.60 88888.00 2016-06-05 08:17:23.875 157 12669.85 59.58 54499.60 88888.00 2016-06-05 08:17:24.000 157 12669.88 59.58 54499.60 88888.00 2016-06-05 08:17:24.125 157 12669.90 59.60 54499.62 88888.00 2016-06-05 08:17:24.250 157 12669.90 59.62 54499.65 88888.00 2016-06-05 08:17:24.375 157 12669.90 59.65 54499.68 88888.00 2016-06-05 08:17:24.500 157 12669.95 59.62 54499.65 88888.00 2016-06-05 08:17:24.625 157 12669.92 59.62 54499.65 88888.00 2016-06-05 08:17:24.750 157 12669.92 59.62 54499.65 88888.00 2016-06-05 08:17:24.875 157 12669.90 59.62 54499.65 88888.00 2016-06-05 08:17:25.000 157 12669.92 59.62 54499.65 88888.00 2016-06-05 08:17:25.125 157 12669.90 59.60 54499.68 88888.00 2016-06-05 08:17:25.250 157 12669.88 59.58 54499.65 88888.00 2016-06-05 08:17:25.375 157 12669.88 59.62 54499.65 88888.00 2016-06-05 08:17:25.500 157 12669.83 59.62 54499.62 88888.00 2016-06-05 08:17:25.625 157 12669.83 59.62 54499.62 88888.00 2016-06-05 08:17:25.750 157 12669.92 59.62 54499.65 88888.00 2016-06-05 08:17:25.875 157 12669.98 59.62 54499.62 88888.00 2016-06-05 08:17:26.000 157 12669.95 59.65 54499.65 88888.00 2016-06-05 08:17:26.125 157 12670.00 59.65 54499.68 88888.00 2016-06-05 08:17:26.250 157 12669.98 59.65 54499.68 88888.00 2016-06-05 08:17:26.375 157 12669.90 59.65 54499.68 88888.00 2016-06-05 08:17:26.500 157 12669.90 59.67 54499.68 88888.00 2016-06-05 08:17:26.625 157 12669.88 59.67 54499.65 88888.00 2016-06-05 08:17:26.750 157 12669.88 59.70 54499.65 88888.00 2016-06-05 08:17:26.875 157 12669.90 59.65 54499.68 88888.00 2016-06-05 08:17:27.000 157 12669.85 59.67 54499.62 88888.00 2016-06-05 08:17:27.125 157 12669.88 59.67 54499.62 88888.00 2016-06-05 08:17:27.250 157 12669.88 59.67 54499.65 88888.00 2016-06-05 08:17:27.375 157 12669.88 59.65 54499.65 88888.00 2016-06-05 08:17:27.500 157 12669.85 59.67 54499.62 88888.00 2016-06-05 08:17:27.625 157 12669.85 59.67 54499.65 88888.00 2016-06-05 08:17:27.750 157 12669.83 59.70 54499.65 88888.00 2016-06-05 08:17:27.875 157 12669.83 59.67 54499.68 88888.00 2016-06-05 08:17:28.000 157 12669.83 59.67 54499.65 88888.00 2016-06-05 08:17:28.125 157 12669.83 59.67 54499.65 88888.00 2016-06-05 08:17:28.250 157 12669.88 59.70 54499.68 88888.00 2016-06-05 08:17:28.375 157 12669.83 59.73 54499.68 88888.00 2016-06-05 08:17:28.500 157 12669.77 59.70 54499.65 88888.00 2016-06-05 08:17:28.625 157 12669.73 59.70 54499.62 88888.00 2016-06-05 08:17:28.750 157 12669.70 59.75 54499.65 88888.00 2016-06-05 08:17:28.875 157 12669.77 59.75 54499.65 88888.00 2016-06-05 08:17:29.000 157 12669.83 59.75 54499.62 88888.00 2016-06-05 08:17:29.125 157 12669.80 59.75 54499.62 88888.00 2016-06-05 08:17:29.250 157 12669.75 59.73 54499.65 88888.00 2016-06-05 08:17:29.375 157 12669.77 59.73 54499.65 88888.00 2016-06-05 08:17:29.500 157 12669.80 59.73 54499.68 88888.00 2016-06-05 08:17:29.625 157 12669.77 59.73 54499.65 88888.00 2016-06-05 08:17:29.750 157 12669.80 59.73 54499.65 88888.00 2016-06-05 08:17:29.875 157 12669.85 59.77 54499.65 88888.00 2016-06-05 08:17:30.000 157 12669.85 59.75 54499.68 88888.00 2016-06-05 08:17:30.125 157 12669.83 59.75 54499.68 88888.00 2016-06-05 08:17:30.250 157 12669.80 59.67 54499.70 88888.00 2016-06-05 08:17:30.375 157 12669.85 59.67 54499.68 88888.00 2016-06-05 08:17:30.500 157 12669.88 59.70 54499.65 88888.00 2016-06-05 08:17:30.625 157 12669.90 59.70 54499.65 88888.00 2016-06-05 08:17:30.750 157 12669.90 59.70 54499.68 88888.00 2016-06-05 08:17:30.875 157 12669.85 59.73 54499.68 88888.00 2016-06-05 08:17:31.000 157 12669.83 59.73 54499.68 88888.00 2016-06-05 08:17:31.125 157 12669.77 59.75 54499.68 88888.00 2016-06-05 08:17:31.250 157 12669.77 59.77 54499.70 88888.00 2016-06-05 08:17:31.375 157 12669.83 59.80 54499.68 88888.00 2016-06-05 08:17:31.500 157 12669.88 59.80 54499.68 88888.00 2016-06-05 08:17:31.625 157 12669.85 59.80 54499.70 88888.00 2016-06-05 08:17:31.750 157 12669.83 59.80 54499.70 88888.00 2016-06-05 08:17:31.875 157 12669.77 59.80 54499.72 88888.00 2016-06-05 08:17:32.000 157 12669.75 59.77 54499.70 88888.00 2016-06-05 08:17:32.125 157 12669.83 59.77 54499.70 88888.00 2016-06-05 08:17:32.250 157 12669.85 59.75 54499.70 88888.00 2016-06-05 08:17:32.375 157 12669.85 59.80 54499.70 88888.00 2016-06-05 08:17:32.500 157 12669.80 59.80 54499.70 88888.00 2016-06-05 08:17:32.625 157 12669.83 59.80 54499.70 88888.00 2016-06-05 08:17:32.750 157 12669.88 59.83 54499.68 88888.00 2016-06-05 08:17:32.875 157 12669.80 59.85 54499.68 88888.00 2016-06-05 08:17:33.000 157 12669.75 59.83 54499.68 88888.00 2016-06-05 08:17:33.125 157 12669.75 59.80 54499.70 88888.00 2016-06-05 08:17:33.250 157 12669.83 59.80 54499.70 88888.00 2016-06-05 08:17:33.375 157 12669.90 59.85 54499.70 88888.00 2016-06-05 08:17:33.500 157 12669.85 59.88 54499.70 88888.00 2016-06-05 08:17:33.625 157 12669.85 59.85 54499.70 88888.00 2016-06-05 08:17:33.750 157 12669.77 59.83 54499.70 88888.00 2016-06-05 08:17:33.875 157 12669.70 59.85 54499.72 88888.00 2016-06-05 08:17:34.000 157 12669.77 59.85 54499.72 88888.00 2016-06-05 08:17:34.125 157 12669.80 59.85 54499.72 88888.00 2016-06-05 08:17:34.250 157 12669.80 59.85 54499.72 88888.00 2016-06-05 08:17:34.375 157 12669.83 59.90 54499.72 88888.00 2016-06-05 08:17:34.500 157 12669.83 59.92 54499.72 88888.00 2016-06-05 08:17:34.625 157 12669.85 59.92 54499.75 88888.00 2016-06-05 08:17:34.750 157 12669.77 59.88 54499.72 88888.00 2016-06-05 08:17:34.875 157 12669.73 59.90 54499.72 88888.00 2016-06-05 08:17:35.000 157 12669.75 59.95 54499.78 88888.00 2016-06-05 08:17:35.125 157 12669.77 59.98 54499.75 88888.00 2016-06-05 08:17:35.250 157 12669.80 59.95 54499.75 88888.00 2016-06-05 08:17:35.375 157 12669.80 59.98 54499.75 88888.00 2016-06-05 08:17:35.500 157 12669.80 59.95 54499.78 88888.00 2016-06-05 08:17:35.625 157 12669.80 59.98 54499.75 88888.00 2016-06-05 08:17:35.750 157 12669.80 59.98 54499.72 88888.00 2016-06-05 08:17:35.875 157 12669.77 59.92 54499.75 88888.00 2016-06-05 08:17:36.000 157 12669.80 59.92 54499.72 88888.00 2016-06-05 08:17:36.125 157 12669.77 59.95 54499.70 88888.00 2016-06-05 08:17:36.250 157 12669.83 59.95 54499.75 88888.00 2016-06-05 08:17:36.375 157 12669.85 59.95 54499.75 88888.00 2016-06-05 08:17:36.500 157 12669.80 59.98 54499.75 88888.00 2016-06-05 08:17:36.625 157 12669.77 59.95 54499.78 88888.00 2016-06-05 08:17:36.750 157 12669.73 59.95 54499.75 88888.00 2016-06-05 08:17:36.875 157 12669.73 59.95 54499.72 88888.00 2016-06-05 08:17:37.000 157 12669.77 59.98 54499.70 88888.00 2016-06-05 08:17:37.125 157 12669.77 60.02 54499.72 88888.00 2016-06-05 08:17:37.250 157 12669.80 60.00 54499.75 88888.00 2016-06-05 08:17:37.375 157 12669.80 59.98 54499.75 88888.00 2016-06-05 08:17:37.500 157 12669.77 60.00 54499.75 88888.00 2016-06-05 08:17:37.625 157 12669.70 60.02 54499.75 88888.00 2016-06-05 08:17:37.750 157 12669.73 60.02 54499.75 88888.00 2016-06-05 08:17:37.875 157 12669.67 60.05 54499.75 88888.00 2016-06-05 08:17:38.000 157 12669.67 60.00 54499.75 88888.00 2016-06-05 08:17:38.125 157 12669.70 60.00 54499.75 88888.00 2016-06-05 08:17:38.250 157 12669.67 60.00 54499.75 88888.00 2016-06-05 08:17:38.375 157 12669.65 60.00 54499.75 88888.00 2016-06-05 08:17:38.500 157 12669.62 60.02 54499.78 88888.00 2016-06-05 08:17:38.625 157 12669.62 60.05 54499.75 88888.00 2016-06-05 08:17:38.750 157 12669.62 60.02 54499.75 88888.00 2016-06-05 08:17:38.875 157 12669.70 60.02 54499.75 88888.00 2016-06-05 08:17:39.000 157 12669.73 60.02 54499.75 88888.00 2016-06-05 08:17:39.125 157 12669.73 60.08 54499.75 88888.00 2016-06-05 08:17:39.250 157 12669.70 60.08 54499.78 88888.00 2016-06-05 08:17:39.375 157 12669.70 60.08 54499.75 88888.00 2016-06-05 08:17:39.500 157 12669.67 60.08 54499.75 88888.00 2016-06-05 08:17:39.625 157 12669.70 60.08 54499.75 88888.00 2016-06-05 08:17:39.750 157 12669.73 60.05 54499.75 88888.00 2016-06-05 08:17:39.875 157 12669.73 60.08 54499.75 88888.00 2016-06-05 08:17:40.000 157 12669.70 60.08 54499.75 88888.00 2016-06-05 08:17:40.125 157 12669.83 60.10 54499.75 88888.00 2016-06-05 08:17:40.250 157 12669.85 60.08 54499.75 88888.00 2016-06-05 08:17:40.375 157 12669.77 60.05 54499.75 88888.00 2016-06-05 08:17:40.500 157 12669.77 60.08 54499.75 88888.00 2016-06-05 08:17:40.625 157 12669.83 60.10 54499.75 88888.00 2016-06-05 08:17:40.750 157 12669.90 60.15 54499.78 88888.00 2016-06-05 08:17:40.875 157 12669.85 60.12 54499.78 88888.00 2016-06-05 08:17:41.000 157 12669.83 60.15 54499.72 88888.00 2016-06-05 08:17:41.125 157 12669.77 60.15 54499.78 88888.00 2016-06-05 08:17:41.250 157 12669.73 60.12 54499.80 88888.00 2016-06-05 08:17:41.375 157 12669.70 60.12 54499.80 88888.00 2016-06-05 08:17:41.500 157 12669.65 60.12 54499.78 88888.00 2016-06-05 08:17:41.625 157 12669.67 60.15 54499.78 88888.00 2016-06-05 08:17:41.750 157 12669.70 60.15 54499.78 88888.00 2016-06-05 08:17:41.875 157 12669.67 60.15 54499.82 88888.00 2016-06-05 08:17:42.000 157 12669.65 60.12 54499.80 88888.00 2016-06-05 08:17:42.125 157 12669.62 60.15 54499.75 88888.00 2016-06-05 08:17:42.250 157 12669.67 60.12 54499.80 88888.00 2016-06-05 08:17:42.375 157 12669.77 60.15 54499.78 88888.00 2016-06-05 08:17:42.500 157 12669.77 60.15 54499.78 88888.00 2016-06-05 08:17:42.625 157 12669.65 60.15 54499.78 88888.00 2016-06-05 08:17:42.750 157 12669.70 60.12 54499.78 88888.00 2016-06-05 08:17:42.875 157 12669.77 60.15 54499.78 88888.00 2016-06-05 08:17:43.000 157 12669.75 60.15 54499.78 88888.00 2016-06-05 08:17:43.125 157 12669.75 60.12 54499.78 88888.00 2016-06-05 08:17:43.250 157 12669.83 60.15 54499.80 88888.00 2016-06-05 08:17:43.375 157 12669.85 60.12 54499.78 88888.00 2016-06-05 08:17:43.500 157 12669.80 60.15 54499.78 88888.00 2016-06-05 08:17:43.625 157 12669.75 60.17 54499.80 88888.00 2016-06-05 08:17:43.750 157 12669.73 60.17 54499.78 88888.00 2016-06-05 08:17:43.875 157 12669.67 60.20 54499.78 88888.00 2016-06-05 08:17:44.000 157 12669.65 60.17 54499.78 88888.00 2016-06-05 08:17:44.125 157 12669.62 60.23 54499.82 88888.00 2016-06-05 08:17:44.250 157 12669.65 60.17 54499.80 88888.00 2016-06-05 08:17:44.375 157 12669.70 60.15 54499.82 88888.00 2016-06-05 08:17:44.500 157 12669.75 60.17 54499.82 88888.00 2016-06-05 08:17:44.625 157 12669.75 60.20 54499.85 88888.00 2016-06-05 08:17:44.750 157 12669.67 60.17 54499.82 88888.00 2016-06-05 08:17:44.875 157 12669.67 60.15 54499.80 88888.00 2016-06-05 08:17:45.000 157 12669.67 60.15 54499.80 88888.00 2016-06-05 08:17:45.125 157 12669.70 60.17 54499.85 88888.00 2016-06-05 08:17:45.250 157 12669.73 60.20 54499.85 88888.00 2016-06-05 08:17:45.375 157 12669.73 60.25 54499.80 88888.00 2016-06-05 08:17:45.500 157 12669.75 60.27 54499.78 88888.00 2016-06-05 08:17:45.625 157 12669.73 60.25 54499.78 88888.00 2016-06-05 08:17:45.750 157 12669.73 60.23 54499.80 88888.00 2016-06-05 08:17:45.875 157 12669.70 60.23 54499.80 88888.00 2016-06-05 08:17:46.000 157 12669.67 60.27 54499.82 88888.00 2016-06-05 08:17:46.125 157 12669.73 60.27 54499.80 88888.00 2016-06-05 08:17:46.250 157 12669.73 60.27 54499.82 88888.00 2016-06-05 08:17:46.375 157 12669.70 60.27 54499.85 88888.00 2016-06-05 08:17:46.500 157 12669.65 60.25 54499.85 88888.00 2016-06-05 08:17:46.625 157 12669.62 60.27 54499.85 88888.00 2016-06-05 08:17:46.750 157 12669.62 60.27 54499.85 88888.00 2016-06-05 08:17:46.875 157 12669.65 60.30 54499.85 88888.00 2016-06-05 08:17:47.000 157 12669.67 60.30 54499.85 88888.00 2016-06-05 08:17:47.125 157 12669.70 60.30 54499.82 88888.00 2016-06-05 08:17:47.250 157 12669.67 60.30 54499.82 88888.00 2016-06-05 08:17:47.375 157 12669.70 60.30 54499.85 88888.00 2016-06-05 08:17:47.500 157 12669.67 60.30 54499.85 88888.00 2016-06-05 08:17:47.625 157 12669.65 60.33 54499.88 88888.00 2016-06-05 08:17:47.750 157 12669.70 60.35 54499.85 88888.00 2016-06-05 08:17:47.875 157 12669.70 60.33 54499.85 88888.00 2016-06-05 08:17:48.000 157 12669.75 60.30 54499.82 88888.00 2016-06-05 08:17:48.125 157 12669.80 60.27 54499.88 88888.00 2016-06-05 08:17:48.250 157 12669.73 60.30 54499.85 88888.00 2016-06-05 08:17:48.375 157 12669.75 60.33 54499.85 88888.00 2016-06-05 08:17:48.500 157 12669.77 60.35 54499.85 88888.00 2016-06-05 08:17:48.625 157 12669.77 60.35 54499.85 88888.00 2016-06-05 08:17:48.750 157 12669.73 60.35 54499.88 88888.00 2016-06-05 08:17:48.875 157 12669.75 60.35 54499.88 88888.00 2016-06-05 08:17:49.000 157 12669.67 60.33 54499.85 88888.00 2016-06-05 08:17:49.125 157 12669.62 60.33 54499.88 88888.00 2016-06-05 08:17:49.250 157 12669.70 60.33 54499.90 88888.00 2016-06-05 08:17:49.375 157 12669.75 60.38 54499.90 88888.00 2016-06-05 08:17:49.500 157 12669.73 60.35 54499.90 88888.00 2016-06-05 08:17:49.625 157 12669.75 60.33 54499.90 88888.00 2016-06-05 08:17:49.750 157 12669.77 60.33 54499.90 88888.00 2016-06-05 08:17:49.875 157 12669.77 60.38 54499.88 88888.00 2016-06-05 08:17:50.000 157 12669.75 60.38 54499.88 88888.00 2016-06-05 08:17:50.125 157 12669.75 60.38 54499.88 88888.00 2016-06-05 08:17:50.250 157 12669.70 60.38 54499.88 88888.00 2016-06-05 08:17:50.375 157 12669.70 60.40 54499.88 88888.00 2016-06-05 08:17:50.500 157 12669.67 60.38 54499.88 88888.00 2016-06-05 08:17:50.625 157 12669.70 60.40 54499.88 88888.00 2016-06-05 08:17:50.750 157 12669.67 60.38 54499.90 88888.00 2016-06-05 08:17:50.875 157 12669.65 60.40 54499.90 88888.00 2016-06-05 08:17:51.000 157 12669.65 60.40 54499.90 88888.00 2016-06-05 08:17:51.125 157 12669.65 60.40 54499.93 88888.00 2016-06-05 08:17:51.250 157 12669.62 60.42 54499.93 88888.00 2016-06-05 08:17:51.375 157 12669.62 60.45 54499.95 88888.00 2016-06-05 08:17:51.500 157 12669.65 60.48 54499.93 88888.00 2016-06-05 08:17:51.625 157 12669.65 60.48 54499.95 88888.00 2016-06-05 08:17:51.750 157 12669.67 60.45 54499.93 88888.00 2016-06-05 08:17:51.875 157 12669.73 60.45 54499.90 88888.00 2016-06-05 08:17:52.000 157 12669.70 60.48 54499.90 88888.00 2016-06-05 08:17:52.125 157 12669.67 60.48 54499.93 88888.00 2016-06-05 08:17:52.250 157 12669.65 60.42 54499.93 88888.00 2016-06-05 08:17:52.375 157 12669.65 60.45 54499.90 88888.00 2016-06-05 08:17:52.500 157 12669.60 60.45 54499.88 88888.00 2016-06-05 08:17:52.625 157 12669.58 60.48 54499.90 88888.00 2016-06-05 08:17:52.750 157 12669.55 60.48 54499.90 88888.00 2016-06-05 08:17:52.875 157 12669.52 60.48 54499.93 88888.00 2016-06-05 08:17:53.000 157 12669.52 60.45 54499.90 88888.00 2016-06-05 08:17:53.125 157 12669.58 60.48 54499.90 88888.00 2016-06-05 08:17:53.250 157 12669.52 60.45 54499.90 88888.00 2016-06-05 08:17:53.375 157 12669.55 60.48 54499.93 88888.00 2016-06-05 08:17:53.500 157 12669.58 60.48 54499.93 88888.00 2016-06-05 08:17:53.625 157 12669.60 60.50 54499.93 88888.00 2016-06-05 08:17:53.750 157 12669.62 60.45 54499.90 88888.00 2016-06-05 08:17:53.875 157 12669.67 60.40 54499.93 88888.00 2016-06-05 08:17:54.000 157 12669.70 60.42 54499.90 88888.00 2016-06-05 08:17:54.125 157 12669.67 60.45 54499.93 88888.00 2016-06-05 08:17:54.250 157 12669.60 60.45 54499.95 88888.00 2016-06-05 08:17:54.375 157 12669.65 60.45 54499.90 88888.00 2016-06-05 08:17:54.500 157 12669.67 60.48 54499.95 88888.00 2016-06-05 08:17:54.625 157 12669.65 60.48 54499.95 88888.00 2016-06-05 08:17:54.750 157 12669.62 60.50 54499.93 88888.00 2016-06-05 08:17:54.875 157 12669.65 60.50 54499.93 88888.00 2016-06-05 08:17:55.000 157 12669.65 60.50 54499.88 88888.00 2016-06-05 08:17:55.125 157 12669.60 60.50 54499.90 88888.00 2016-06-05 08:17:55.250 157 12669.58 60.52 54499.93 88888.00 2016-06-05 08:17:55.375 157 12669.58 60.55 54499.90 88888.00 2016-06-05 08:17:55.500 157 12669.62 60.52 54499.90 88888.00 2016-06-05 08:17:55.625 157 12669.62 60.52 54499.93 88888.00 2016-06-05 08:17:55.750 157 12669.62 60.52 54499.93 88888.00 2016-06-05 08:17:55.875 157 12669.60 60.55 54499.93 88888.00 2016-06-05 08:17:56.000 157 12669.58 60.58 54499.93 88888.00 2016-06-05 08:17:56.125 157 12669.58 60.58 54499.93 88888.00 2016-06-05 08:17:56.250 157 12669.60 60.58 54499.93 88888.00 2016-06-05 08:17:56.375 157 12669.65 60.58 54499.95 88888.00 2016-06-05 08:17:56.500 157 12669.70 60.60 54499.93 88888.00 2016-06-05 08:17:56.625 157 12669.70 60.62 54499.93 88888.00 2016-06-05 08:17:56.750 157 12669.67 60.60 54499.95 88888.00 2016-06-05 08:17:56.875 157 12669.70 60.58 54499.93 88888.00 2016-06-05 08:17:57.000 157 12669.70 60.60 54499.97 88888.00 2016-06-05 08:17:57.125 157 12669.65 60.58 54499.97 88888.00 2016-06-05 08:17:57.250 157 12669.65 60.60 54499.97 88888.00 2016-06-05 08:17:57.375 157 12669.70 60.60 54500.00 88888.00 2016-06-05 08:17:57.500 157 12669.70 60.60 54499.95 88888.00 2016-06-05 08:17:57.625 157 12669.65 60.60 54499.97 88888.00 2016-06-05 08:17:57.750 157 12669.55 60.58 54499.97 88888.00 2016-06-05 08:17:57.875 157 12669.55 60.58 54499.95 88888.00 2016-06-05 08:17:58.000 157 12669.55 60.60 54499.95 88888.00 2016-06-05 08:17:58.125 157 12669.60 60.62 54499.97 88888.00 2016-06-05 08:17:58.250 157 12669.60 60.62 54500.00 88888.00 2016-06-05 08:17:58.375 157 12669.55 60.62 54500.00 88888.00 2016-06-05 08:17:58.500 157 12669.52 60.60 54499.97 88888.00 2016-06-05 08:17:58.625 157 12669.55 60.60 54499.97 88888.00 2016-06-05 08:17:58.750 157 12669.55 60.62 54499.97 88888.00 2016-06-05 08:17:58.875 157 12669.55 60.65 54500.00 88888.00 2016-06-05 08:17:59.000 157 12669.58 60.62 54499.97 88888.00 2016-06-05 08:17:59.125 157 12669.60 60.65 54500.00 88888.00 2016-06-05 08:17:59.250 157 12669.62 60.65 54500.00 88888.00 2016-06-05 08:17:59.375 157 12669.60 60.67 54499.97 88888.00 2016-06-05 08:17:59.500 157 12669.60 60.67 54499.97 88888.00 2016-06-05 08:17:59.625 157 12669.60 60.70 54499.97 88888.00 2016-06-05 08:17:59.750 157 12669.55 60.67 54499.97 88888.00 2016-06-05 08:17:59.875 157 12669.50 60.65 54499.97 88888.00 2016-06-05 08:18:00.000 157 12669.58 60.67 54500.00 88888.00 2016-06-05 08:18:00.125 157 12669.62 60.65 54500.00 88888.00 2016-06-05 08:18:00.250 157 12669.60 60.65 54500.03 88888.00 2016-06-05 08:18:00.375 157 12669.58 60.67 54500.00 88888.00 2016-06-05 08:18:00.500 157 12669.55 60.67 54500.00 88888.00 2016-06-05 08:18:00.625 157 12669.50 60.65 54500.00 88888.00 2016-06-05 08:18:00.750 157 12669.52 60.65 54500.03 88888.00 2016-06-05 08:18:00.875 157 12669.55 60.70 54500.03 88888.00 2016-06-05 08:18:01.000 157 12669.55 60.70 54500.00 88888.00 2016-06-05 08:18:01.125 157 12669.55 60.70 54500.03 88888.00 2016-06-05 08:18:01.250 157 12669.60 60.67 54500.03 88888.00 2016-06-05 08:18:01.375 157 12669.67 60.67 54500.03 88888.00 2016-06-05 08:18:01.500 157 12669.67 60.70 54499.97 88888.00 2016-06-05 08:18:01.625 157 12669.65 60.73 54500.00 88888.00 2016-06-05 08:18:01.750 157 12669.65 60.73 54500.03 88888.00 2016-06-05 08:18:01.875 157 12669.55 60.70 54500.00 88888.00 2016-06-05 08:18:02.000 157 12669.52 60.73 54500.00 88888.00 2016-06-05 08:18:02.125 157 12669.55 60.73 54500.03 88888.00 2016-06-05 08:18:02.250 157 12669.58 60.70 54500.03 88888.00 2016-06-05 08:18:02.375 157 12669.52 60.73 54500.03 88888.00 2016-06-05 08:18:02.500 157 12669.48 60.73 54500.03 88888.00 2016-06-05 08:18:02.625 157 12669.48 60.70 54500.03 88888.00 2016-06-05 08:18:02.750 157 12669.55 60.67 54500.03 88888.00 2016-06-05 08:18:02.875 157 12669.55 60.70 54500.03 88888.00 2016-06-05 08:18:03.000 157 12669.58 60.73 54500.03 88888.00 2016-06-05 08:18:03.125 157 12669.58 60.75 54500.05 88888.00 2016-06-05 08:18:03.250 157 12669.52 60.75 54500.05 88888.00 2016-06-05 08:18:03.375 157 12669.50 60.75 54500.05 88888.00 2016-06-05 08:18:03.500 157 12669.50 60.73 54500.03 88888.00 2016-06-05 08:18:03.625 157 12669.58 60.73 54500.03 88888.00 2016-06-05 08:18:03.750 157 12669.58 60.75 54500.03 88888.00 2016-06-05 08:18:03.875 157 12669.55 60.77 54500.05 88888.00 2016-06-05 08:18:04.000 157 12669.55 60.75 54500.03 88888.00 2016-06-05 08:18:04.125 157 12669.60 60.77 54500.05 88888.00 2016-06-05 08:18:04.250 157 12669.58 60.75 54500.03 88888.00 2016-06-05 08:18:04.375 157 12669.62 60.80 54500.03 88888.00 2016-06-05 08:18:04.500 157 12669.60 60.80 54500.05 88888.00 2016-06-05 08:18:04.625 157 12669.55 60.80 54500.05 88888.00 2016-06-05 08:18:04.750 157 12669.58 60.83 54500.07 88888.00 2016-06-05 08:18:04.875 157 12669.58 60.83 54500.10 88888.00 2016-06-05 08:18:05.000 157 12669.52 60.83 54500.05 88888.00 2016-06-05 08:18:05.125 157 12669.52 60.80 54500.07 88888.00 2016-06-05 08:18:05.250 157 12669.48 60.80 54500.07 88888.00 2016-06-05 08:18:05.375 157 12669.48 60.83 54500.07 88888.00 2016-06-05 08:18:05.500 157 12669.50 60.83 54500.05 88888.00 2016-06-05 08:18:05.625 157 12669.50 60.80 54500.05 88888.00 2016-06-05 08:18:05.750 157 12669.50 60.77 54500.07 88888.00 2016-06-05 08:18:05.875 157 12669.45 60.75 54500.05 88888.00 2016-06-05 08:18:06.000 157 12669.45 60.77 54500.05 88888.00 2016-06-05 08:18:06.125 157 12669.48 60.77 54500.07 88888.00 2016-06-05 08:18:06.250 157 12669.45 60.83 54500.10 88888.00 2016-06-05 08:18:06.375 157 12669.42 60.83 54500.10 88888.00 2016-06-05 08:18:06.500 157 12669.40 60.83 54500.12 88888.00 2016-06-05 08:18:06.625 157 12669.45 60.80 54500.12 88888.00 2016-06-05 08:18:06.750 157 12669.50 60.77 54500.10 88888.00 2016-06-05 08:18:06.875 157 12669.50 60.80 54500.07 88888.00 2016-06-05 08:18:07.000 157 12669.48 60.80 54500.07 88888.00 2016-06-05 08:18:07.125 157 12669.42 60.80 54500.12 88888.00 2016-06-05 08:18:07.250 157 12669.45 60.80 54500.10 88888.00 2016-06-05 08:18:07.375 157 12669.50 60.83 54500.12 88888.00 2016-06-05 08:18:07.500 157 12669.50 60.83 54500.15 88888.00 2016-06-05 08:18:07.625 157 12669.48 60.80 54500.15 88888.00 2016-06-05 08:18:07.750 157 12669.42 60.83 54500.15 88888.00 2016-06-05 08:18:07.875 157 12669.42 60.80 54500.15 88888.00 2016-06-05 08:18:08.000 157 12669.40 60.80 54500.12 88888.00 2016-06-05 08:18:08.125 157 12669.40 60.83 54500.10 88888.00 2016-06-05 08:18:08.250 157 12669.38 60.83 54500.12 88888.00 2016-06-05 08:18:08.375 157 12669.38 60.83 54500.10 88888.00 2016-06-05 08:18:08.500 157 12669.38 60.80 54500.10 88888.00 2016-06-05 08:18:08.625 157 12669.40 60.80 54500.12 88888.00 2016-06-05 08:18:08.750 157 12669.33 60.83 54500.12 88888.00 2016-06-05 08:18:08.875 157 12669.27 60.85 54500.12 88888.00 2016-06-05 08:18:09.000 157 12669.30 60.88 54500.12 88888.00 2016-06-05 08:18:09.125 157 12669.38 60.85 54500.12 88888.00 2016-06-05 08:18:09.250 157 12669.38 60.88 54500.10 88888.00 2016-06-05 08:18:09.375 157 12669.38 60.90 54500.12 88888.00 2016-06-05 08:18:09.500 157 12669.40 60.88 54500.10 88888.00 2016-06-05 08:18:09.625 157 12669.45 60.88 54500.12 88888.00 2016-06-05 08:18:09.750 157 12669.42 60.88 54500.12 88888.00 2016-06-05 08:18:09.875 157 12669.35 60.88 54500.12 88888.00 2016-06-05 08:18:10.000 157 12669.30 60.88 54500.10 88888.00 2016-06-05 08:18:10.125 157 12669.35 60.88 54500.12 88888.00 2016-06-05 08:18:10.250 157 12669.38 60.90 54500.10 88888.00 2016-06-05 08:18:10.375 157 12669.38 60.90 54500.12 88888.00 2016-06-05 08:18:10.500 157 12669.35 60.88 54500.10 88888.00 2016-06-05 08:18:10.625 157 12669.30 60.90 54500.12 88888.00 2016-06-05 08:18:10.750 157 12669.33 60.92 54500.10 88888.00 2016-06-05 08:18:10.875 157 12669.35 60.90 54500.12 88888.00 2016-06-05 08:18:11.000 157 12669.42 60.90 54500.12 88888.00 2016-06-05 08:18:11.125 157 12669.40 60.90 54500.15 88888.00 2016-06-05 08:18:11.250 157 12669.38 60.88 54500.15 88888.00 2016-06-05 08:18:11.375 157 12669.42 60.88 54500.12 88888.00 2016-06-05 08:18:11.500 157 12669.40 60.88 54500.15 88888.00 2016-06-05 08:18:11.625 157 12669.38 60.88 54500.18 88888.00 2016-06-05 08:18:11.750 157 12669.38 60.90 54500.15 88888.00 2016-06-05 08:18:11.875 157 12669.35 60.90 54500.12 88888.00 2016-06-05 08:18:12.000 157 12669.38 60.88 54500.12 88888.00 2016-06-05 08:18:12.125 157 12669.38 60.88 54500.12 88888.00 2016-06-05 08:18:12.250 157 12669.35 60.92 54500.18 88888.00 2016-06-05 08:18:12.375 157 12669.33 60.95 54500.18 88888.00 2016-06-05 08:18:12.500 157 12669.33 60.92 54500.18 88888.00 2016-06-05 08:18:12.625 157 12669.33 60.90 54500.18 88888.00 2016-06-05 08:18:12.750 157 12669.38 60.92 54500.15 88888.00 2016-06-05 08:18:12.875 157 12669.40 60.92 54500.15 88888.00 2016-06-05 08:18:13.000 157 12669.40 60.92 54500.18 88888.00 2016-06-05 08:18:13.125 157 12669.40 60.92 54500.18 88888.00 2016-06-05 08:18:13.250 157 12669.35 60.90 54500.20 88888.00 2016-06-05 08:18:13.375 157 12669.35 60.90 54500.18 88888.00 2016-06-05 08:18:13.500 157 12669.38 60.95 54500.18 88888.00 2016-06-05 08:18:13.625 157 12669.45 60.95 54500.18 88888.00 2016-06-05 08:18:13.750 157 12669.50 60.95 54500.15 88888.00 2016-06-05 08:18:13.875 157 12669.48 60.92 54500.18 88888.00 2016-06-05 08:18:14.000 157 12669.42 60.92 54500.18 88888.00 2016-06-05 08:18:14.125 157 12669.35 60.95 54500.20 88888.00 2016-06-05 08:18:14.250 157 12669.38 60.95 54500.20 88888.00 2016-06-05 08:18:14.375 157 12669.40 60.95 54500.20 88888.00 2016-06-05 08:18:14.500 157 12669.33 60.98 54500.18 88888.00 2016-06-05 08:18:14.625 157 12669.30 61.00 54500.22 88888.00 2016-06-05 08:18:14.750 157 12669.27 60.98 54500.25 88888.00 2016-06-05 08:18:14.875 157 12669.33 60.95 54500.20 88888.00 2016-06-05 08:18:15.000 157 12669.35 61.00 54500.18 88888.00 2016-06-05 08:18:15.125 157 12669.38 60.98 54500.18 88888.00 2016-06-05 08:18:15.250 157 12669.35 60.98 54500.20 88888.00 2016-06-05 08:18:15.375 157 12669.35 61.00 54500.20 88888.00 2016-06-05 08:18:15.500 157 12669.33 61.02 54500.22 88888.00 2016-06-05 08:18:15.625 157 12669.35 60.98 54500.20 88888.00 2016-06-05 08:18:15.750 157 12669.33 60.95 54500.20 88888.00 2016-06-05 08:18:15.875 157 12669.35 60.98 54500.22 88888.00 2016-06-05 08:18:16.000 157 12669.33 61.00 54500.18 88888.00 2016-06-05 08:18:16.125 157 12669.27 61.00 54500.20 88888.00 2016-06-05 08:18:16.250 157 12669.27 61.00 54500.22 88888.00 2016-06-05 08:18:16.375 157 12669.27 60.98 54500.22 88888.00 2016-06-05 08:18:16.500 157 12669.27 60.95 54500.20 88888.00 2016-06-05 08:18:16.625 157 12669.30 60.95 54500.22 88888.00 2016-06-05 08:18:16.750 157 12669.30 60.95 54500.22 88888.00 2016-06-05 08:18:16.875 157 12669.30 61.00 54500.25 88888.00 2016-06-05 08:18:17.000 157 12669.35 61.00 54500.22 88888.00 2016-06-05 08:18:17.125 157 12669.33 61.02 54500.22 88888.00 2016-06-05 08:18:17.250 157 12669.27 61.02 54500.20 88888.00 2016-06-05 08:18:17.375 157 12669.30 61.05 54500.20 88888.00 2016-06-05 08:18:17.500 157 12669.30 61.05 54500.20 88888.00 2016-06-05 08:18:17.625 157 12669.30 60.98 54500.25 88888.00 2016-06-05 08:18:17.750 157 12669.33 61.00 54500.25 88888.00 2016-06-05 08:18:17.875 157 12669.33 61.02 54500.25 88888.00 2016-06-05 08:18:18.000 157 12669.25 61.00 54500.22 88888.00 2016-06-05 08:18:18.125 157 12669.23 60.98 54500.22 88888.00 2016-06-05 08:18:18.250 157 12669.30 61.00 54500.22 88888.00 2016-06-05 08:18:18.375 157 12669.38 61.00 54500.20 88888.00 2016-06-05 08:18:18.500 157 12669.33 61.02 54500.20 88888.00 2016-06-05 08:18:18.625 157 12669.20 61.00 54500.22 88888.00 2016-06-05 08:18:18.750 157 12669.15 61.00 54500.22 88888.00 2016-06-05 08:18:18.875 157 12669.20 61.00 54500.25 88888.00 2016-06-05 08:18:19.000 157 12669.33 60.98 54500.22 88888.00 2016-06-05 08:18:19.125 157 12669.38 60.98 54500.25 88888.00 2016-06-05 08:18:19.250 157 12669.35 60.98 54500.25 88888.00 2016-06-05 08:18:19.375 157 12669.30 61.00 54500.20 88888.00 2016-06-05 08:18:19.500 157 12669.27 61.02 54500.22 88888.00 2016-06-05 08:18:19.625 157 12669.30 61.00 54500.25 88888.00 2016-06-05 08:18:19.750 157 12669.33 61.00 54500.28 88888.00 2016-06-05 08:18:19.875 157 12669.35 61.02 54500.25 88888.00 2016-06-05 08:18:20.000 157 12669.38 61.02 54500.28 88888.00 2016-06-05 08:18:20.125 157 12669.33 61.02 54500.28 88888.00 2016-06-05 08:18:20.250 157 12669.30 61.00 54500.30 88888.00 2016-06-05 08:18:20.375 157 12669.30 61.00 54500.28 88888.00 2016-06-05 08:18:20.500 157 12669.27 61.00 54500.28 88888.00 2016-06-05 08:18:20.625 157 12669.30 61.00 54500.30 88888.00 2016-06-05 08:18:20.750 157 12669.33 61.02 54500.32 88888.00 2016-06-05 08:18:20.875 157 12669.27 61.00 54500.30 88888.00 2016-06-05 08:18:21.000 157 12669.30 60.98 54500.30 88888.00 2016-06-05 08:18:21.125 157 12669.30 60.95 54500.32 88888.00 2016-06-05 08:18:21.250 157 12669.27 61.00 54500.30 88888.00 2016-06-05 08:18:21.375 157 12669.25 61.02 54500.30 88888.00 2016-06-05 08:18:21.500 157 12669.23 61.00 54500.30 88888.00 2016-06-05 08:18:21.625 157 12669.27 61.00 54500.32 88888.00 2016-06-05 08:18:21.750 157 12669.30 61.02 54500.30 88888.00 2016-06-05 08:18:21.875 157 12669.33 61.00 54500.32 88888.00 2016-06-05 08:18:22.000 157 12669.33 61.02 54500.35 88888.00 2016-06-05 08:18:22.125 157 12669.30 61.08 54500.32 88888.00 2016-06-05 08:18:22.250 157 12669.20 61.05 54500.32 88888.00 2016-06-05 08:18:22.375 157 12669.15 61.05 54500.38 88888.00 2016-06-05 08:18:22.500 157 12669.15 61.02 54500.35 88888.00 2016-06-05 08:18:22.625 157 12669.23 61.02 54500.35 88888.00 2016-06-05 08:18:22.750 157 12669.25 61.00 54500.35 88888.00 2016-06-05 08:18:22.875 157 12669.20 61.00 54500.32 88888.00 2016-06-05 08:18:23.000 157 12669.20 61.05 54500.35 88888.00 2016-06-05 08:18:23.125 157 12669.17 61.08 54500.38 88888.00 2016-06-05 08:18:23.250 157 12669.15 61.05 54500.38 88888.00 2016-06-05 08:18:23.375 157 12669.17 61.02 54500.35 88888.00 2016-06-05 08:18:23.500 157 12669.25 61.02 54500.35 88888.00 2016-06-05 08:18:23.625 157 12669.30 61.02 54500.35 88888.00 2016-06-05 08:18:23.750 157 12669.23 61.05 54500.35 88888.00 2016-06-05 08:18:23.875 157 12669.17 61.02 54500.35 88888.00 2016-06-05 08:18:24.000 157 12669.12 61.05 54500.35 88888.00 2016-06-05 08:18:24.125 157 12669.17 61.08 54500.38 88888.00 2016-06-05 08:18:24.250 157 12669.17 61.05 54500.40 88888.00 2016-06-05 08:18:24.375 157 12669.15 61.05 54500.38 88888.00 2016-06-05 08:18:24.500 157 12669.10 61.05 54500.38 88888.00 2016-06-05 08:18:24.625 157 12669.08 61.08 54500.40 88888.00 2016-06-05 08:18:24.750 157 12669.10 61.08 54500.38 88888.00 2016-06-05 08:18:24.875 157 12669.15 61.05 54500.38 88888.00 2016-06-05 08:18:25.000 157 12669.17 61.02 54500.35 88888.00 2016-06-05 08:18:25.125 157 12669.15 61.02 54500.38 88888.00 2016-06-05 08:18:25.250 157 12669.17 61.05 54500.43 88888.00 2016-06-05 08:18:25.375 157 12669.20 61.10 54500.40 88888.00 2016-06-05 08:18:25.500 157 12669.15 61.10 54500.38 88888.00 2016-06-05 08:18:25.625 157 12669.15 61.05 54500.40 88888.00 2016-06-05 08:18:25.750 157 12669.20 61.05 54500.40 88888.00 2016-06-05 08:18:25.875 157 12669.15 61.02 54500.43 88888.00 2016-06-05 08:18:26.000 157 12669.12 61.02 54500.40 88888.00 2016-06-05 08:18:26.125 157 12669.12 61.05 54500.43 88888.00 2016-06-05 08:18:26.250 157 12669.08 61.05 54500.43 88888.00 2016-06-05 08:18:26.375 157 12669.10 61.08 54500.43 88888.00 2016-06-05 08:18:26.500 157 12669.10 61.08 54500.45 88888.00 2016-06-05 08:18:26.625 157 12669.08 61.08 54500.45 88888.00 2016-06-05 08:18:26.750 157 12669.08 61.02 54500.45 88888.00 2016-06-05 08:18:26.875 157 12669.05 61.02 54500.43 88888.00 2016-06-05 08:18:27.000 157 12669.02 61.02 54500.43 88888.00 2016-06-05 08:18:27.125 157 12669.02 61.08 54500.45 88888.00 2016-06-05 08:18:27.250 157 12669.08 61.08 54500.45 88888.00 2016-06-05 08:18:27.375 157 12669.08 61.08 54500.43 88888.00 2016-06-05 08:18:27.500 157 12669.02 61.10 54500.45 88888.00 2016-06-05 08:18:27.625 157 12669.05 61.08 54500.45 88888.00 2016-06-05 08:18:27.750 157 12669.08 61.08 54500.43 88888.00 2016-06-05 08:18:27.875 157 12669.08 61.05 54500.43 88888.00 2016-06-05 08:18:28.000 157 12669.08 61.08 54500.43 88888.00 2016-06-05 08:18:28.125 157 12669.00 61.05 54500.43 88888.00 2016-06-05 08:18:28.250 157 12668.95 61.00 54500.45 88888.00 2016-06-05 08:18:28.375 157 12668.90 61.05 54500.45 88888.00 2016-06-05 08:18:28.500 157 12668.85 61.05 54500.45 88888.00 2016-06-05 08:18:28.625 157 12668.92 61.08 54500.45 88888.00 2016-06-05 08:18:28.750 157 12668.98 61.08 54500.47 88888.00 2016-06-05 08:18:28.875 157 12669.02 61.05 54500.47 88888.00 2016-06-05 08:18:29.000 157 12669.00 61.02 54500.45 88888.00 2016-06-05 08:18:29.125 157 12668.98 61.05 54500.45 88888.00 2016-06-05 08:18:29.250 157 12668.95 61.08 54500.47 88888.00 2016-06-05 08:18:29.375 157 12669.00 61.08 54500.47 88888.00 2016-06-05 08:18:29.500 157 12668.98 61.10 54500.50 88888.00 2016-06-05 08:18:29.625 157 12668.95 61.10 54500.50 88888.00 2016-06-05 08:18:29.750 157 12668.90 61.10 54500.50 88888.00 2016-06-05 08:18:29.875 157 12668.88 61.08 54500.47 88888.00 2016-06-05 08:18:30.000 157 12668.88 61.05 54500.45 88888.00 2016-06-05 08:18:30.125 157 12668.90 61.08 54500.45 88888.00 2016-06-05 08:18:30.250 157 12668.88 61.08 54500.45 88888.00 2016-06-05 08:18:30.375 157 12668.90 61.10 54500.45 88888.00 2016-06-05 08:18:30.500 157 12668.90 61.10 54500.47 88888.00 2016-06-05 08:18:30.625 157 12668.88 61.12 54500.50 88888.00 2016-06-05 08:18:30.750 157 12668.85 61.10 54500.50 88888.00 2016-06-05 08:18:30.875 157 12668.88 61.08 54500.50 88888.00 2016-06-05 08:18:31.000 157 12668.92 61.10 54500.50 88888.00 2016-06-05 08:18:31.125 157 12668.90 61.05 54500.50 88888.00 2016-06-05 08:18:31.250 157 12668.92 61.05 54500.47 88888.00 2016-06-05 08:18:31.375 157 12669.00 61.10 54500.47 88888.00 2016-06-05 08:18:31.500 157 12669.00 61.10 54500.53 88888.00 2016-06-05 08:18:31.625 157 12668.95 61.12 54500.53 88888.00 2016-06-05 08:18:31.750 157 12668.90 61.12 54500.55 88888.00 2016-06-05 08:18:31.875 157 12668.88 61.10 54500.55 88888.00 2016-06-05 08:18:32.000 157 12668.85 61.10 54500.55 88888.00 2016-06-05 08:18:32.125 157 12668.80 61.10 54500.55 88888.00 2016-06-05 08:18:32.250 157 12668.85 61.08 54500.55 88888.00 2016-06-05 08:18:32.375 157 12668.92 61.10 54500.55 88888.00 2016-06-05 08:18:32.500 157 12668.85 61.10 54500.55 88888.00 2016-06-05 08:18:32.625 157 12668.83 61.05 54500.55 88888.00 2016-06-05 08:18:32.750 157 12668.88 61.05 54500.55 88888.00 2016-06-05 08:18:32.875 157 12668.88 61.08 54500.55 88888.00 2016-06-05 08:18:33.000 157 12668.88 61.08 54500.55 88888.00 2016-06-05 08:18:33.125 157 12668.92 61.05 54500.55 88888.00 2016-06-05 08:18:33.250 157 12668.95 61.05 54500.60 88888.00 2016-06-05 08:18:33.375 157 12668.90 61.10 54500.60 88888.00 2016-06-05 08:18:33.500 157 12668.90 61.10 54500.57 88888.00 2016-06-05 08:18:33.625 157 12668.95 61.12 54500.57 88888.00 2016-06-05 08:18:33.750 157 12668.92 61.10 54500.57 88888.00 2016-06-05 08:18:33.875 157 12668.92 61.08 54500.55 88888.00 2016-06-05 08:18:34.000 157 12668.92 61.08 54500.55 88888.00 2016-06-05 08:18:34.125 157 12668.85 61.10 54500.55 88888.00 2016-06-05 08:18:34.250 157 12668.80 61.10 54500.60 88888.00 2016-06-05 08:18:34.375 157 12668.80 61.10 54500.60 88888.00 2016-06-05 08:18:34.500 157 12668.75 61.10 54500.60 88888.00 2016-06-05 08:18:34.625 157 12668.73 61.05 54500.60 88888.00 2016-06-05 08:18:34.750 157 12668.80 61.08 54500.60 88888.00 2016-06-05 08:18:34.875 157 12668.85 61.10 54500.60 88888.00 2016-06-05 08:18:35.000 157 12668.85 61.08 54500.60 88888.00 2016-06-05 08:18:35.125 157 12668.80 61.10 54500.60 88888.00 2016-06-05 08:18:35.250 157 12668.73 61.10 54500.60 88888.00 2016-06-05 08:18:35.375 157 12668.77 61.12 54500.60 88888.00 2016-06-05 08:18:35.500 157 12668.80 61.10 54500.60 88888.00 2016-06-05 08:18:35.625 157 12668.83 61.08 54500.60 88888.00 2016-06-05 08:18:35.750 157 12668.85 61.05 54500.62 88888.00 2016-06-05 08:18:35.875 157 12668.83 61.08 54500.62 88888.00 2016-06-05 08:18:36.000 157 12668.80 61.12 54500.65 88888.00 2016-06-05 08:18:36.125 157 12668.75 61.12 54500.62 88888.00 2016-06-05 08:18:36.250 157 12668.73 61.10 54500.60 88888.00 2016-06-05 08:18:36.375 157 12668.77 61.10 54500.62 88888.00 2016-06-05 08:18:36.500 157 12668.77 61.10 54500.65 88888.00 2016-06-05 08:18:36.625 157 12668.75 61.10 54500.65 88888.00 2016-06-05 08:18:36.750 157 12668.67 61.10 54500.68 88888.00 2016-06-05 08:18:36.875 157 12668.62 61.12 54500.65 88888.00 2016-06-05 08:18:37.000 157 12668.65 61.15 54500.65 88888.00 2016-06-05 08:18:37.125 157 12668.67 61.12 54500.68 88888.00 2016-06-05 08:18:37.250 157 12668.67 61.10 54500.68 88888.00 2016-06-05 08:18:37.375 157 12668.67 61.12 54500.68 88888.00 2016-06-05 08:18:37.500 157 12668.67 61.12 54500.65 88888.00 2016-06-05 08:18:37.625 157 12668.70 61.12 54500.68 88888.00 2016-06-05 08:18:37.750 157 12668.73 61.12 54500.68 88888.00 2016-06-05 08:18:37.875 157 12668.73 61.17 54500.68 88888.00 2016-06-05 08:18:38.000 157 12668.70 61.17 54500.62 88888.00 2016-06-05 08:18:38.125 157 12668.58 61.15 54500.65 88888.00 2016-06-05 08:18:38.250 157 12668.58 61.12 54500.68 88888.00 2016-06-05 08:18:38.375 157 12668.62 61.15 54500.68 88888.00 2016-06-05 08:18:38.500 157 12668.65 61.17 54500.70 88888.00 2016-06-05 08:18:38.625 157 12668.60 61.20 54500.68 88888.00 2016-06-05 08:18:38.750 157 12668.60 61.15 54500.68 88888.00 2016-06-05 08:18:38.875 157 12668.60 61.15 54500.68 88888.00 2016-06-05 08:18:39.000 157 12668.60 61.15 54500.70 88888.00 2016-06-05 08:18:39.125 157 12668.62 61.17 54500.72 88888.00 2016-06-05 08:18:39.250 157 12668.62 61.15 54500.72 88888.00 2016-06-05 08:18:39.375 157 12668.65 61.15 54500.72 88888.00 2016-06-05 08:18:39.500 157 12668.67 61.12 54500.75 88888.00 2016-06-05 08:18:39.625 157 12668.65 61.12 54500.75 88888.00 2016-06-05 08:18:39.750 157 12668.67 61.15 54500.78 88888.00 2016-06-05 08:18:39.875 157 12668.65 61.17 54500.78 88888.00 2016-06-05 08:18:40.000 157 12668.60 61.17 54500.75 88888.00 2016-06-05 08:18:40.125 157 12668.58 61.17 54500.78 88888.00 2016-06-05 08:18:40.250 157 12668.55 61.15 54500.78 88888.00 2016-06-05 08:18:40.375 157 12668.55 61.15 54500.78 88888.00 2016-06-05 08:18:40.500 157 12668.55 61.15 54500.80 88888.00 2016-06-05 08:18:40.625 157 12668.50 61.12 54500.80 88888.00 2016-06-05 08:18:40.750 157 12668.50 61.15 54500.80 88888.00 2016-06-05 08:18:40.875 157 12668.52 61.15 54500.80 88888.00 2016-06-05 08:18:41.000 157 12668.52 61.15 54500.80 88888.00 2016-06-05 08:18:41.125 157 12668.50 61.17 54500.80 88888.00 2016-06-05 08:18:41.250 157 12668.48 61.17 54500.80 88888.00 2016-06-05 08:18:41.375 157 12668.48 61.17 54500.80 88888.00 2016-06-05 08:18:41.500 157 12668.50 61.17 54500.80 88888.00 2016-06-05 08:18:41.625 157 12668.55 61.20 54500.80 88888.00 2016-06-05 08:18:41.750 157 12668.50 61.17 54500.82 88888.00 2016-06-05 08:18:41.875 157 12668.50 61.20 54500.80 88888.00 2016-06-05 08:18:42.000 157 12668.52 61.17 54500.80 88888.00 2016-06-05 08:18:42.125 157 12668.50 61.17 54500.82 88888.00 2016-06-05 08:18:42.250 157 12668.52 61.15 54500.82 88888.00 2016-06-05 08:18:42.375 157 12668.50 61.15 54500.80 88888.00 2016-06-05 08:18:42.500 157 12668.45 61.20 54500.82 88888.00 2016-06-05 08:18:42.625 157 12668.48 61.20 54500.82 88888.00 2016-06-05 08:18:42.750 157 12668.52 61.20 54500.82 88888.00 2016-06-05 08:18:42.875 157 12668.52 61.20 54500.82 88888.00 2016-06-05 08:18:43.000 157 12668.50 61.20 54500.80 88888.00 2016-06-05 08:18:43.125 157 12668.50 61.17 54500.82 88888.00 2016-06-05 08:18:43.250 157 12668.42 61.17 54500.85 88888.00 2016-06-05 08:18:43.375 157 12668.42 61.20 54500.82 88888.00 2016-06-05 08:18:43.500 157 12668.45 61.17 54500.82 88888.00 2016-06-05 08:18:43.625 157 12668.48 61.17 54500.82 88888.00 2016-06-05 08:18:43.750 157 12668.48 61.17 54500.85 88888.00 2016-06-05 08:18:43.875 157 12668.50 61.20 54500.85 88888.00 2016-06-05 08:18:44.000 157 12668.50 61.20 54500.82 88888.00 2016-06-05 08:18:44.125 157 12668.45 61.20 54500.85 88888.00 2016-06-05 08:18:44.250 157 12668.45 61.17 54500.85 88888.00 2016-06-05 08:18:44.375 157 12668.48 61.20 54500.85 88888.00 2016-06-05 08:18:44.500 157 12668.50 61.20 54500.85 88888.00 2016-06-05 08:18:44.625 157 12668.50 61.17 54500.82 88888.00 2016-06-05 08:18:44.750 157 12668.48 61.20 54500.85 88888.00 2016-06-05 08:18:44.875 157 12668.45 61.17 54500.85 88888.00 2016-06-05 08:18:45.000 157 12668.48 61.20 54500.82 88888.00 2016-06-05 08:18:45.125 157 12668.48 61.20 54500.85 88888.00 2016-06-05 08:18:45.250 157 12668.40 61.17 54500.88 88888.00 2016-06-05 08:18:45.375 157 12668.42 61.17 54500.88 88888.00 2016-06-05 08:18:45.500 157 12668.35 61.17 54500.90 88888.00 2016-06-05 08:18:45.625 157 12668.35 61.17 54500.90 88888.00 2016-06-05 08:18:45.750 157 12668.40 61.17 54500.90 88888.00 2016-06-05 08:18:45.875 157 12668.40 61.23 54500.90 88888.00 2016-06-05 08:18:46.000 157 12668.35 61.20 54500.88 88888.00 2016-06-05 08:18:46.125 157 12668.33 61.17 54500.93 88888.00 2016-06-05 08:18:46.250 157 12668.30 61.12 54500.93 88888.00 2016-06-05 08:18:46.375 157 12668.35 61.12 54500.90 88888.00 2016-06-05 08:18:46.500 157 12668.35 61.15 54500.90 88888.00 2016-06-05 08:18:46.625 157 12668.33 61.17 54500.90 88888.00 2016-06-05 08:18:46.750 157 12668.30 61.20 54500.93 88888.00 2016-06-05 08:18:46.875 157 12668.27 61.20 54500.95 88888.00 2016-06-05 08:18:47.000 157 12668.27 61.23 54500.95 88888.00 2016-06-05 08:18:47.125 157 12668.27 61.23 54500.93 88888.00 2016-06-05 08:18:47.250 157 12668.25 61.17 54500.90 88888.00 2016-06-05 08:18:47.375 157 12668.25 61.20 54500.93 88888.00 2016-06-05 08:18:47.500 157 12668.23 61.20 54500.95 88888.00 2016-06-05 08:18:47.625 157 12668.23 61.20 54500.95 88888.00 2016-06-05 08:18:47.750 157 12668.20 61.23 54500.95 88888.00 2016-06-05 08:18:47.875 157 12668.27 61.20 54500.93 88888.00 2016-06-05 08:18:48.000 157 12668.23 61.23 54500.93 88888.00 2016-06-05 08:18:48.125 157 12668.17 61.20 54500.93 88888.00 2016-06-05 08:18:48.250 157 12668.23 61.20 54500.93 88888.00 2016-06-05 08:18:48.375 157 12668.30 61.20 54500.95 88888.00 2016-06-05 08:18:48.500 157 12668.30 61.17 54500.93 88888.00 2016-06-05 08:18:48.625 157 12668.30 61.17 54500.95 88888.00 2016-06-05 08:18:48.750 157 12668.33 61.17 54500.95 88888.00 2016-06-05 08:18:48.875 157 12668.27 61.15 54500.95 88888.00 2016-06-05 08:18:49.000 157 12668.17 61.15 54500.95 88888.00 2016-06-05 08:18:49.125 157 12668.17 61.15 54500.97 88888.00 2016-06-05 08:18:49.250 157 12668.17 61.15 54500.97 88888.00 2016-06-05 08:18:49.375 157 12668.25 61.12 54500.95 88888.00 2016-06-05 08:18:49.500 157 12668.23 61.12 54500.97 88888.00 2016-06-05 08:18:49.625 157 12668.15 61.12 54500.97 88888.00 2016-06-05 08:18:49.750 157 12668.15 61.12 54500.97 88888.00 2016-06-05 08:18:49.875 157 12668.15 61.12 54501.03 88888.00 2016-06-05 08:18:50.000 157 12668.15 61.12 54501.03 88888.00 2016-06-05 08:18:50.125 157 12668.15 61.12 54501.00 88888.00 2016-06-05 08:18:50.250 157 12668.10 61.15 54501.00 88888.00 2016-06-05 08:18:50.375 157 12668.08 61.15 54500.97 88888.00 2016-06-05 08:18:50.500 157 12668.05 61.15 54501.03 88888.00 2016-06-05 08:18:50.625 157 12668.08 61.15 54501.05 88888.00 2016-06-05 08:18:50.750 157 12668.10 61.15 54501.05 88888.00 2016-06-05 08:18:50.875 157 12668.12 61.12 54501.03 88888.00 2016-06-05 08:18:51.000 157 12668.08 61.12 54501.00 88888.00 2016-06-05 08:18:51.125 157 12668.08 61.10 54501.00 88888.00 2016-06-05 08:18:51.250 157 12668.10 61.12 54501.03 88888.00 2016-06-05 08:18:51.375 157 12668.08 61.12 54501.03 88888.00 2016-06-05 08:18:51.500 157 12667.98 61.12 54501.05 88888.00 2016-06-05 08:18:51.625 157 12667.98 61.15 54501.05 88888.00 2016-06-05 08:18:51.750 157 12668.05 61.15 54501.05 88888.00 2016-06-05 08:18:51.875 157 12668.02 61.10 54501.07 88888.00 2016-06-05 08:18:52.000 157 12667.98 61.12 54501.05 88888.00 2016-06-05 08:18:52.125 157 12667.98 61.12 54501.03 88888.00 2016-06-05 08:18:52.250 157 12667.92 61.12 54501.05 88888.00 2016-06-05 08:18:52.375 157 12667.95 61.17 54501.05 88888.00 2016-06-05 08:18:52.500 157 12667.92 61.17 54501.07 88888.00 2016-06-05 08:18:52.625 157 12667.95 61.17 54501.05 88888.00 2016-06-05 08:18:52.750 157 12667.90 61.17 54501.07 88888.00 2016-06-05 08:18:52.875 157 12667.90 61.12 54501.07 88888.00 2016-06-05 08:18:53.000 157 12667.90 61.15 54501.07 88888.00 2016-06-05 08:18:53.125 157 12667.92 61.15 54501.07 88888.00 2016-06-05 08:18:53.250 157 12667.88 61.15 54501.10 88888.00 2016-06-05 08:18:53.375 157 12667.88 61.17 54501.10 88888.00 2016-06-05 08:18:53.500 157 12667.88 61.17 54501.10 88888.00 2016-06-05 08:18:53.625 157 12667.88 61.12 54501.10 88888.00 2016-06-05 08:18:53.750 157 12667.88 61.12 54501.12 88888.00 2016-06-05 08:18:53.875 157 12667.85 61.15 54501.10 88888.00 2016-06-05 08:18:54.000 157 12667.83 61.15 54501.12 88888.00 2016-06-05 08:18:54.125 157 12667.75 61.15 54501.12 88888.00 2016-06-05 08:18:54.250 157 12667.75 61.15 54501.12 88888.00 2016-06-05 08:18:54.375 157 12667.80 61.15 54501.12 88888.00 2016-06-05 08:18:54.500 157 12667.77 61.15 54501.12 88888.00 2016-06-05 08:18:54.625 157 12667.70 61.17 54501.18 88888.00 2016-06-05 08:18:54.750 157 12667.67 61.17 54501.18 88888.00 2016-06-05 08:18:54.875 157 12667.73 61.15 54501.18 88888.00 2016-06-05 08:18:55.000 157 12667.77 61.12 54501.15 88888.00 2016-06-05 08:18:55.125 157 12667.75 61.12 54501.15 88888.00 2016-06-05 08:18:55.250 157 12667.70 61.12 54501.18 88888.00 2016-06-05 08:18:55.375 157 12667.77 61.15 54501.18 88888.00 2016-06-05 08:18:55.500 157 12667.80 61.17 54501.18 88888.00 2016-06-05 08:18:55.625 157 12667.75 61.20 54501.18 88888.00 2016-06-05 08:18:55.750 157 12667.75 61.17 54501.15 88888.00 2016-06-05 08:18:55.875 157 12667.77 61.20 54501.18 88888.00 2016-06-05 08:18:56.000 157 12667.77 61.17 54501.15 88888.00 2016-06-05 08:18:56.125 157 12667.77 61.15 54501.18 88888.00 2016-06-05 08:18:56.250 157 12667.75 61.15 54501.15 88888.00 2016-06-05 08:18:56.375 157 12667.77 61.15 54501.12 88888.00 2016-06-05 08:18:56.500 157 12667.77 61.15 54501.15 88888.00 2016-06-05 08:18:56.625 157 12667.75 61.12 54501.18 88888.00 2016-06-05 08:18:56.750 157 12667.73 61.12 54501.18 88888.00 2016-06-05 08:18:56.875 157 12667.67 61.17 54501.20 88888.00 2016-06-05 08:18:57.000 157 12667.67 61.15 54501.18 88888.00 2016-06-05 08:18:57.125 157 12667.65 61.17 54501.22 88888.00 2016-06-05 08:18:57.250 157 12667.62 61.15 54501.22 88888.00 2016-06-05 08:18:57.375 157 12667.62 61.12 54501.22 88888.00 2016-06-05 08:18:57.500 157 12667.65 61.15 54501.20 88888.00 2016-06-05 08:18:57.625 157 12667.70 61.17 54501.20 88888.00 2016-06-05 08:18:57.750 157 12667.70 61.15 54501.20 88888.00 2016-06-05 08:18:57.875 157 12667.73 61.15 54501.22 88888.00 2016-06-05 08:18:58.000 157 12667.75 61.10 54501.20 88888.00 2016-06-05 08:18:58.125 157 12667.70 61.12 54501.22 88888.00 2016-06-05 08:18:58.250 157 12667.65 61.17 54501.22 88888.00 2016-06-05 08:18:58.375 157 12667.65 61.17 54501.22 88888.00 2016-06-05 08:18:58.500 157 12667.62 61.17 54501.22 88888.00 2016-06-05 08:18:58.625 157 12667.62 61.17 54501.22 88888.00 2016-06-05 08:18:58.750 157 12667.65 61.15 54501.20 88888.00 2016-06-05 08:18:58.875 157 12667.65 61.15 54501.20 88888.00 2016-06-05 08:18:59.000 157 12667.62 61.15 54501.22 88888.00 2016-06-05 08:18:59.125 157 12667.58 61.12 54501.22 88888.00 2016-06-05 08:18:59.250 157 12667.58 61.10 54501.25 88888.00 2016-06-05 08:18:59.375 157 12667.60 61.10 54501.22 88888.00 2016-06-05 08:18:59.500 157 12667.55 61.12 54501.25 88888.00 2016-06-05 08:18:59.625 157 12667.50 61.15 54501.28 88888.00 2016-06-05 08:18:59.750 157 12667.48 61.15 54501.25 88888.00 2016-06-05 08:18:59.875 157 12667.52 61.15 54501.25 88888.00 2016-06-05 08:19:00.000 157 12667.55 61.12 54501.22 88888.00 2016-06-05 08:19:00.125 157 12667.62 61.15 54501.28 88888.00 2016-06-05 08:19:00.250 157 12667.62 61.15 54501.28 88888.00 2016-06-05 08:19:00.375 157 12667.60 61.12 54501.25 88888.00 2016-06-05 08:19:00.500 157 12667.60 61.15 54501.28 88888.00 2016-06-05 08:19:00.625 157 12667.60 61.15 54501.25 88888.00 2016-06-05 08:19:00.750 157 12667.60 61.12 54501.25 88888.00 2016-06-05 08:19:00.875 157 12667.55 61.12 54501.25 88888.00 2016-06-05 08:19:01.000 157 12667.52 61.12 54501.25 88888.00 2016-06-05 08:19:01.125 157 12667.45 61.12 54501.30 88888.00 2016-06-05 08:19:01.250 157 12667.38 61.10 54501.30 88888.00 2016-06-05 08:19:01.375 157 12667.42 61.15 54501.30 88888.00 2016-06-05 08:19:01.500 157 12667.40 61.12 54501.30 88888.00 2016-06-05 08:19:01.625 157 12667.35 61.12 54501.30 88888.00 2016-06-05 08:19:01.750 157 12667.42 61.15 54501.30 88888.00 2016-06-05 08:19:01.875 157 12667.40 61.15 54501.32 88888.00 2016-06-05 08:19:02.000 157 12667.40 61.12 54501.32 88888.00 2016-06-05 08:19:02.125 157 12667.35 61.10 54501.32 88888.00 2016-06-05 08:19:02.250 157 12667.35 61.08 54501.35 88888.00 2016-06-05 08:19:02.375 157 12667.33 61.10 54501.32 88888.00 2016-06-05 08:19:02.500 157 12667.35 61.12 54501.32 88888.00 2016-06-05 08:19:02.625 157 12667.35 61.15 54501.32 88888.00 2016-06-05 08:19:02.750 157 12667.30 61.12 54501.35 88888.00 2016-06-05 08:19:02.875 157 12667.27 61.12 54501.38 88888.00 2016-06-05 08:19:03.000 157 12667.27 61.12 54501.35 88888.00 2016-06-05 08:19:03.125 157 12667.23 61.12 54501.38 88888.00 2016-06-05 08:19:03.250 157 12667.23 61.12 54501.38 88888.00 2016-06-05 08:19:03.375 157 12667.27 61.12 54501.38 88888.00 2016-06-05 08:19:03.500 157 12667.30 61.12 54501.40 88888.00 2016-06-05 08:19:03.625 157 12667.25 61.10 54501.38 88888.00 2016-06-05 08:19:03.750 157 12667.23 61.12 54501.38 88888.00 2016-06-05 08:19:03.875 157 12667.25 61.12 54501.38 88888.00 2016-06-05 08:19:04.000 157 12667.23 61.12 54501.38 88888.00 2016-06-05 08:19:04.125 157 12667.25 61.12 54501.40 88888.00 2016-06-05 08:19:04.250 157 12667.27 61.17 54501.40 88888.00 2016-06-05 08:19:04.375 157 12667.27 61.20 54501.43 88888.00 2016-06-05 08:19:04.500 157 12667.30 61.17 54501.40 88888.00 2016-06-05 08:19:04.625 157 12667.27 61.17 54501.43 88888.00 2016-06-05 08:19:04.750 157 12667.20 61.17 54501.40 88888.00 2016-06-05 08:19:04.875 157 12667.15 61.17 54501.43 88888.00 2016-06-05 08:19:05.000 157 12667.12 61.17 54501.43 88888.00 2016-06-05 08:19:05.125 157 12667.12 61.17 54501.45 88888.00 2016-06-05 08:19:05.250 157 12667.10 61.15 54501.43 88888.00 2016-06-05 08:19:05.375 157 12667.17 61.15 54501.43 88888.00 2016-06-05 08:19:05.500 157 12667.15 61.15 54501.45 88888.00 2016-06-05 08:19:05.625 157 12667.17 61.15 54501.43 88888.00 2016-06-05 08:19:05.750 157 12667.20 61.17 54501.45 88888.00 2016-06-05 08:19:05.875 157 12667.23 61.17 54501.45 88888.00 2016-06-05 08:19:06.000 157 12667.20 61.17 54501.45 88888.00 2016-06-05 08:19:06.125 157 12667.12 61.17 54501.47 88888.00 2016-06-05 08:19:06.250 157 12667.08 61.15 54501.47 88888.00 2016-06-05 08:19:06.375 157 12667.02 61.15 54501.47 88888.00 2016-06-05 08:19:06.500 157 12667.05 61.15 54501.47 88888.00 2016-06-05 08:19:06.625 157 12667.05 61.20 54501.47 88888.00 2016-06-05 08:19:06.750 157 12667.02 61.20 54501.47 88888.00 2016-06-05 08:19:06.875 157 12667.02 61.17 54501.50 88888.00 2016-06-05 08:19:07.000 157 12667.02 61.15 54501.47 88888.00 2016-06-05 08:19:07.125 157 12667.00 61.17 54501.47 88888.00 2016-06-05 08:19:07.250 157 12666.90 61.17 54501.47 88888.00 2016-06-05 08:19:07.375 157 12666.92 61.17 54501.47 88888.00 2016-06-05 08:19:07.500 157 12667.00 61.20 54501.50 88888.00 2016-06-05 08:19:07.625 157 12667.02 61.20 54501.50 88888.00 2016-06-05 08:19:07.750 157 12667.02 61.17 54501.53 88888.00 2016-06-05 08:19:07.875 157 12667.02 61.17 54501.50 88888.00 2016-06-05 08:19:08.000 157 12666.98 61.15 54501.50 88888.00 2016-06-05 08:19:08.125 157 12666.98 61.15 54501.47 88888.00 2016-06-05 08:19:08.250 157 12666.90 61.17 54501.50 88888.00 2016-06-05 08:19:08.375 157 12666.92 61.20 54501.47 88888.00 2016-06-05 08:19:08.500 157 12666.98 61.20 54501.47 88888.00 2016-06-05 08:19:08.625 157 12667.00 61.20 54501.50 88888.00 2016-06-05 08:19:08.750 157 12666.98 61.17 54501.50 88888.00 2016-06-05 08:19:08.875 157 12667.00 61.12 54501.50 88888.00 2016-06-05 08:19:09.000 157 12666.98 61.17 54501.50 88888.00 2016-06-05 08:19:09.125 157 12666.98 61.17 54501.53 88888.00 2016-06-05 08:19:09.250 157 12666.98 61.15 54501.53 88888.00 2016-06-05 08:19:09.375 157 12667.02 61.12 54501.53 88888.00 2016-06-05 08:19:09.500 157 12666.98 61.15 54501.53 88888.00 2016-06-05 08:19:09.625 157 12666.90 61.17 54501.55 88888.00 2016-06-05 08:19:09.750 157 12666.83 61.20 54501.53 88888.00 2016-06-05 08:19:09.875 157 12666.85 61.17 54501.55 88888.00 2016-06-05 08:19:10.000 157 12666.83 61.20 54501.55 88888.00 2016-06-05 08:19:10.125 157 12666.75 61.20 54501.55 88888.00 2016-06-05 08:19:10.250 157 12666.75 61.20 54501.55 88888.00 2016-06-05 08:19:10.375 157 12666.77 61.23 54501.57 88888.00 2016-06-05 08:19:10.500 157 12666.73 61.20 54501.57 88888.00 2016-06-05 08:19:10.625 157 12666.70 61.20 54501.57 88888.00 2016-06-05 08:19:10.750 157 12666.73 61.23 54501.55 88888.00 2016-06-05 08:19:10.875 157 12666.73 61.20 54501.57 88888.00 2016-06-05 08:19:11.000 157 12666.73 61.20 54501.57 88888.00 2016-06-05 08:19:11.125 157 12666.73 61.23 54501.60 88888.00 2016-06-05 08:19:11.250 157 12666.77 61.23 54501.57 88888.00 2016-06-05 08:19:11.375 157 12666.77 61.25 54501.57 88888.00 2016-06-05 08:19:11.500 157 12666.77 61.23 54501.57 88888.00 2016-06-05 08:19:11.625 157 12666.75 61.17 54501.60 88888.00 2016-06-05 08:19:11.750 157 12666.73 61.17 54501.60 88888.00 2016-06-05 08:19:11.875 157 12666.65 61.23 54501.60 88888.00 2016-06-05 08:19:12.000 157 12666.67 61.20 54501.60 88888.00 2016-06-05 08:19:12.125 157 12666.70 61.17 54501.60 88888.00 2016-06-05 08:19:12.250 157 12666.70 61.12 54501.62 88888.00 2016-06-05 08:19:12.375 157 12666.73 61.12 54501.62 88888.00 2016-06-05 08:19:12.500 157 12666.77 61.17 54501.60 88888.00 2016-06-05 08:19:12.625 157 12666.77 61.17 54501.60 88888.00 2016-06-05 08:19:12.750 157 12666.73 61.17 54501.62 88888.00 2016-06-05 08:19:12.875 157 12666.77 61.15 54501.60 88888.00 2016-06-05 08:19:13.000 157 12666.77 61.15 54501.62 88888.00 2016-06-05 08:19:13.125 157 12666.73 61.17 54501.62 88888.00 2016-06-05 08:19:13.250 157 12666.70 61.15 54501.60 88888.00 2016-06-05 08:19:13.375 157 12666.67 61.15 54501.60 88888.00 2016-06-05 08:19:13.500 157 12666.70 61.15 54501.62 88888.00 2016-06-05 08:19:13.625 157 12666.73 61.15 54501.60 88888.00 2016-06-05 08:19:13.750 157 12666.73 61.17 54501.60 88888.00 2016-06-05 08:19:13.875 157 12666.62 61.17 54501.60 88888.00 2016-06-05 08:19:14.000 157 12666.58 61.20 54501.62 88888.00 2016-06-05 08:19:14.125 157 12666.58 61.20 54501.60 88888.00 2016-06-05 08:19:14.250 157 12666.55 61.23 54501.65 88888.00 2016-06-05 08:19:14.375 157 12666.58 61.23 54501.62 88888.00 2016-06-05 08:19:14.500 157 12666.58 61.20 54501.60 88888.00 2016-06-05 08:19:14.625 157 12666.58 61.20 54501.60 88888.00 2016-06-05 08:19:14.750 157 12666.52 61.23 54501.62 88888.00 2016-06-05 08:19:14.875 157 12666.48 61.23 54501.65 88888.00 2016-06-05 08:19:15.000 157 12666.42 61.20 54501.65 88888.00 2016-06-05 08:19:15.125 157 12666.45 61.23 54501.65 88888.00 2016-06-05 08:19:15.250 157 12666.40 61.20 54501.65 88888.00 2016-06-05 08:19:15.375 157 12666.42 61.20 54501.62 88888.00 2016-06-05 08:19:15.500 157 12666.42 61.20 54501.65 88888.00 2016-06-05 08:19:15.625 157 12666.42 61.17 54501.62 88888.00 2016-06-05 08:19:15.750 157 12666.50 61.17 54501.62 88888.00 2016-06-05 08:19:15.875 157 12666.50 61.23 54501.62 88888.00 2016-06-05 08:19:16.000 157 12666.45 61.23 54501.65 88888.00 2016-06-05 08:19:16.125 157 12666.42 61.20 54501.68 88888.00 2016-06-05 08:19:16.250 157 12666.45 61.23 54501.68 88888.00 2016-06-05 08:19:16.375 157 12666.42 61.20 54501.62 88888.00 2016-06-05 08:19:16.500 157 12666.42 61.20 54501.68 88888.00 2016-06-05 08:19:16.625 157 12666.40 61.23 54501.70 88888.00 2016-06-05 08:19:16.750 157 12666.42 61.23 54501.70 88888.00 2016-06-05 08:19:16.875 157 12666.42 61.25 54501.70 88888.00 2016-06-05 08:19:17.000 157 12666.42 61.20 54501.70 88888.00 2016-06-05 08:19:17.125 157 12666.42 61.20 54501.70 88888.00 2016-06-05 08:19:17.250 157 12666.40 61.20 54501.68 88888.00 2016-06-05 08:19:17.375 157 12666.38 61.25 54501.72 88888.00 2016-06-05 08:19:17.500 157 12666.40 61.27 54501.70 88888.00 2016-06-05 08:19:17.625 157 12666.40 61.25 54501.68 88888.00 2016-06-05 08:19:17.750 157 12666.38 61.27 54501.68 88888.00 2016-06-05 08:19:17.875 157 12666.33 61.25 54501.70 88888.00 2016-06-05 08:19:18.000 157 12666.30 61.25 54501.68 88888.00 2016-06-05 08:19:18.125 157 12666.30 61.23 54501.72 88888.00 2016-06-05 08:19:18.250 157 12666.27 61.20 54501.75 88888.00 2016-06-05 08:19:18.375 157 12666.27 61.23 54501.72 88888.00 2016-06-05 08:19:18.500 157 12666.27 61.23 54501.75 88888.00 2016-06-05 08:19:18.625 157 12666.27 61.23 54501.72 88888.00 2016-06-05 08:19:18.750 157 12666.25 61.25 54501.72 88888.00 2016-06-05 08:19:18.875 157 12666.33 61.25 54501.72 88888.00 2016-06-05 08:19:19.000 157 12666.35 61.25 54501.72 88888.00 2016-06-05 08:19:19.125 157 12666.27 61.25 54501.72 88888.00 2016-06-05 08:19:19.250 157 12666.20 61.27 54501.72 88888.00 2016-06-05 08:19:19.375 157 12666.23 61.30 54501.75 88888.00 2016-06-05 08:19:19.500 157 12666.17 61.27 54501.75 88888.00 2016-06-05 08:19:19.625 157 12666.23 61.25 54501.78 88888.00 2016-06-05 08:19:19.750 157 12666.25 61.25 54501.75 88888.00 2016-06-05 08:19:19.875 157 12666.20 61.25 54501.78 88888.00 2016-06-05 08:19:20.000 157 12666.20 61.23 54501.75 88888.00 2016-06-05 08:19:20.125 157 12666.17 61.23 54501.75 88888.00 2016-06-05 08:19:20.250 157 12666.12 61.25 54501.75 88888.00 2016-06-05 08:19:20.375 157 12666.15 61.23 54501.75 88888.00 2016-06-05 08:19:20.500 157 12666.17 61.25 54501.75 88888.00 2016-06-05 08:19:20.625 157 12666.12 61.30 54501.75 88888.00 2016-06-05 08:19:20.750 157 12666.10 61.27 54501.75 88888.00 2016-06-05 08:19:20.875 157 12666.02 61.25 54501.75 88888.00 2016-06-05 08:19:21.000 157 12666.05 61.27 54501.75 88888.00 2016-06-05 08:19:21.125 157 12666.08 61.30 54501.78 88888.00 2016-06-05 08:19:21.250 157 12666.08 61.33 54501.80 88888.00 2016-06-05 08:19:21.375 157 12666.08 61.30 54501.78 88888.00 2016-06-05 08:19:21.500 157 12666.10 61.27 54501.80 88888.00 2016-06-05 08:19:21.625 157 12666.12 61.27 54501.80 88888.00 2016-06-05 08:19:21.750 157 12666.15 61.27 54501.80 88888.00 2016-06-05 08:19:21.875 157 12666.10 61.27 54501.78 88888.00 2016-06-05 08:19:22.000 157 12666.02 61.25 54501.80 88888.00 2016-06-05 08:19:22.125 157 12666.00 61.30 54501.80 88888.00 2016-06-05 08:19:22.250 157 12665.95 61.30 54501.80 88888.00 2016-06-05 08:19:22.375 157 12666.00 61.27 54501.82 88888.00 2016-06-05 08:19:22.500 157 12666.05 61.27 54501.80 88888.00 2016-06-05 08:19:22.625 157 12666.10 61.27 54501.82 88888.00 2016-06-05 08:19:22.750 157 12666.08 61.27 54501.82 88888.00 2016-06-05 08:19:22.875 157 12666.02 61.27 54501.80 88888.00 2016-06-05 08:19:23.000 157 12666.05 61.25 54501.78 88888.00 2016-06-05 08:19:23.125 157 12666.00 61.25 54501.85 88888.00 2016-06-05 08:19:23.250 157 12665.95 61.25 54501.85 88888.00 2016-06-05 08:19:23.375 157 12666.00 61.30 54501.82 88888.00 2016-06-05 08:19:23.500 157 12666.00 61.30 54501.80 88888.00 2016-06-05 08:19:23.625 157 12665.98 61.27 54501.80 88888.00 2016-06-05 08:19:23.750 157 12665.98 61.23 54501.80 88888.00 2016-06-05 08:19:23.875 157 12666.02 61.20 54501.80 88888.00 2016-06-05 08:19:24.000 157 12666.00 61.23 54501.80 88888.00 2016-06-05 08:19:24.125 157 12665.98 61.25 54501.82 88888.00 2016-06-05 08:19:24.250 157 12665.98 61.27 54501.85 88888.00 2016-06-05 08:19:24.375 157 12665.95 61.30 54501.85 88888.00 2016-06-05 08:19:24.500 157 12665.98 61.33 54501.80 88888.00 2016-06-05 08:19:24.625 157 12665.98 61.33 54501.82 88888.00 2016-06-05 08:19:24.750 157 12665.98 61.27 54501.82 88888.00 2016-06-05 08:19:24.875 157 12665.95 61.30 54501.80 88888.00 2016-06-05 08:19:25.000 157 12665.95 61.33 54501.82 88888.00 2016-06-05 08:19:25.125 157 12665.95 61.33 54501.85 88888.00 2016-06-05 08:19:25.250 157 12665.95 61.33 54501.88 88888.00 2016-06-05 08:19:25.375 157 12665.95 61.33 54501.88 88888.00 2016-06-05 08:19:25.500 157 12665.95 61.35 54501.88 88888.00 2016-06-05 08:19:25.625 157 12665.95 61.33 54501.88 88888.00 2016-06-05 08:19:25.750 157 12665.92 61.30 54501.88 88888.00 2016-06-05 08:19:25.875 157 12665.95 61.30 54501.85 88888.00 2016-06-05 08:19:26.000 157 12665.92 61.30 54501.85 88888.00 2016-06-05 08:19:26.125 157 12665.88 61.35 54501.88 88888.00 2016-06-05 08:19:26.250 157 12665.80 61.33 54501.90 88888.00 2016-06-05 08:19:26.375 157 12665.83 61.30 54501.90 88888.00 2016-06-05 08:19:26.500 157 12665.85 61.30 54501.90 88888.00 2016-06-05 08:19:26.625 157 12665.88 61.30 54501.90 88888.00 2016-06-05 08:19:26.750 157 12665.85 61.30 54501.90 88888.00 2016-06-05 08:19:26.875 157 12665.77 61.33 54501.93 88888.00 2016-06-05 08:19:27.000 157 12665.75 61.35 54501.93 88888.00 2016-06-05 08:19:27.125 157 12665.77 61.35 54501.93 88888.00 2016-06-05 08:19:27.250 157 12665.80 61.33 54501.90 88888.00 2016-06-05 08:19:27.375 157 12665.77 61.35 54501.90 88888.00 2016-06-05 08:19:27.500 157 12665.80 61.35 54501.90 88888.00 2016-06-05 08:19:27.625 157 12665.85 61.35 54501.90 88888.00 2016-06-05 08:19:27.750 157 12665.88 61.35 54501.90 88888.00 2016-06-05 08:19:27.875 157 12665.83 61.33 54501.93 88888.00 2016-06-05 08:19:28.000 157 12665.77 61.27 54501.90 88888.00 2016-06-05 08:19:28.125 157 12665.77 61.30 54501.90 88888.00 2016-06-05 08:19:28.250 157 12665.77 61.30 54501.90 88888.00 2016-06-05 08:19:28.375 157 12665.75 61.35 54501.90 88888.00 2016-06-05 08:19:28.500 157 12665.75 61.38 54501.93 88888.00 2016-06-05 08:19:28.625 157 12665.80 61.38 54501.90 88888.00 2016-06-05 08:19:28.750 157 12665.80 61.35 54501.93 88888.00 2016-06-05 08:19:28.875 157 12665.77 61.33 54501.93 88888.00 2016-06-05 08:19:29.000 157 12665.73 61.33 54501.95 88888.00 2016-06-05 08:19:29.125 157 12665.70 61.33 54501.93 88888.00 2016-06-05 08:19:29.250 157 12665.77 61.33 54501.93 88888.00 2016-06-05 08:19:29.375 157 12665.85 61.33 54501.93 88888.00 2016-06-05 08:19:29.500 157 12665.80 61.33 54501.95 88888.00 2016-06-05 08:19:29.625 157 12665.75 61.33 54501.95 88888.00 2016-06-05 08:19:29.750 157 12665.77 61.33 54501.93 88888.00 2016-06-05 08:19:29.875 157 12665.83 61.33 54501.90 88888.00 2016-06-05 08:19:30.000 157 12665.77 61.35 54501.93 88888.00 2016-06-05 08:19:30.125 157 12665.70 61.33 54501.93 88888.00 2016-06-05 08:19:30.250 157 12665.75 61.35 54501.95 88888.00 2016-06-05 08:19:30.375 157 12665.77 61.38 54501.95 88888.00 2016-06-05 08:19:30.500 157 12665.75 61.38 54501.95 88888.00 2016-06-05 08:19:30.625 157 12665.70 61.40 54501.95 88888.00 2016-06-05 08:19:30.750 157 12665.73 61.38 54501.93 88888.00 2016-06-05 08:19:30.875 157 12665.75 61.35 54501.93 88888.00 2016-06-05 08:19:31.000 157 12665.75 61.35 54501.93 88888.00 2016-06-05 08:19:31.125 157 12665.70 61.35 54501.95 88888.00 2016-06-05 08:19:31.250 157 12665.70 61.30 54501.95 88888.00 2016-06-05 08:19:31.375 157 12665.67 61.33 54501.95 88888.00 2016-06-05 08:19:31.500 157 12665.67 61.33 54501.93 88888.00 2016-06-05 08:19:31.625 157 12665.65 61.38 54501.95 88888.00 2016-06-05 08:19:31.750 157 12665.62 61.38 54501.97 88888.00 2016-06-05 08:19:31.875 157 12665.70 61.38 54501.97 88888.00 2016-06-05 08:19:32.000 157 12665.70 61.38 54501.95 88888.00 2016-06-05 08:19:32.125 157 12665.67 61.35 54501.97 88888.00 2016-06-05 08:19:32.250 157 12665.65 61.38 54501.97 88888.00 2016-06-05 08:19:32.375 157 12665.67 61.40 54501.97 88888.00 2016-06-05 08:19:32.500 157 12665.62 61.40 54501.95 88888.00 2016-06-05 08:19:32.625 157 12665.60 61.35 54501.95 88888.00 2016-06-05 08:19:32.750 157 12665.58 61.38 54501.95 88888.00 2016-06-05 08:19:32.875 157 12665.55 61.40 54501.95 88888.00 2016-06-05 08:19:33.000 157 12665.58 61.38 54501.93 88888.00 2016-06-05 08:19:33.125 157 12665.62 61.38 54501.95 88888.00 2016-06-05 08:19:33.250 157 12665.60 61.35 54501.95 88888.00 2016-06-05 08:19:33.375 157 12665.58 61.35 54501.95 88888.00 2016-06-05 08:19:33.500 157 12665.58 61.35 54501.93 88888.00 2016-06-05 08:19:33.625 157 12665.60 61.38 54501.95 88888.00 2016-06-05 08:19:33.750 157 12665.60 61.35 54501.97 88888.00 2016-06-05 08:19:33.875 157 12665.58 61.35 54501.97 88888.00 2016-06-05 08:19:34.000 157 12665.52 61.35 54501.95 88888.00 2016-06-05 08:19:34.125 157 12665.45 61.38 54501.95 88888.00 2016-06-05 08:19:34.250 157 12665.45 61.33 54501.97 88888.00 2016-06-05 08:19:34.375 157 12665.50 61.33 54501.97 88888.00 2016-06-05 08:19:34.500 157 12665.50 61.35 54502.00 88888.00 2016-06-05 08:19:34.625 157 12665.45 61.35 54501.97 88888.00 2016-06-05 08:19:34.750 157 12665.50 61.35 54501.97 88888.00 2016-06-05 08:19:34.875 157 12665.58 61.35 54501.97 88888.00 2016-06-05 08:19:35.000 157 12665.58 61.38 54501.97 88888.00 2016-06-05 08:19:35.125 157 12665.58 61.35 54501.97 88888.00 2016-06-05 08:19:35.250 157 12665.55 61.35 54501.97 88888.00 2016-06-05 08:19:35.375 157 12665.50 61.35 54501.97 88888.00 2016-06-05 08:19:35.500 157 12665.50 61.38 54501.97 88888.00 2016-06-05 08:19:35.625 157 12665.55 61.42 54501.97 88888.00 2016-06-05 08:19:35.750 157 12665.55 61.40 54501.97 88888.00 2016-06-05 08:19:35.875 157 12665.50 61.38 54501.97 88888.00 2016-06-05 08:19:36.000 157 12665.48 61.35 54501.97 88888.00 2016-06-05 08:19:36.125 157 12665.48 61.38 54501.97 88888.00 2016-06-05 08:19:36.250 157 12665.50 61.35 54502.00 88888.00 2016-06-05 08:19:36.375 157 12665.52 61.38 54502.00 88888.00 2016-06-05 08:19:36.500 157 12665.50 61.35 54501.97 88888.00 2016-06-05 08:19:36.625 157 12665.40 61.35 54502.00 88888.00 2016-06-05 08:19:36.750 157 12665.38 61.35 54502.03 88888.00 2016-06-05 08:19:36.875 157 12665.45 61.38 54502.05 88888.00 2016-06-05 08:19:37.000 157 12665.45 61.35 54502.03 88888.00 2016-06-05 08:19:37.125 157 12665.38 61.35 54502.03 88888.00 2016-06-05 08:19:37.250 157 12665.35 61.38 54502.05 88888.00 2016-06-05 08:19:37.375 157 12665.45 61.38 54502.00 88888.00 2016-06-05 08:19:37.500 157 12665.48 61.38 54501.97 88888.00 2016-06-05 08:19:37.625 157 12665.45 61.40 54502.03 88888.00 2016-06-05 08:19:37.750 157 12665.42 61.40 54502.03 88888.00 2016-06-05 08:19:37.875 157 12665.42 61.38 54502.00 88888.00 2016-06-05 08:19:38.000 157 12665.48 61.33 54502.00 88888.00 2016-06-05 08:19:38.125 157 12665.50 61.33 54502.00 88888.00 2016-06-05 08:19:38.250 157 12665.50 61.35 54502.00 88888.00 2016-06-05 08:19:38.375 157 12665.48 61.33 54501.97 88888.00 2016-06-05 08:19:38.500 157 12665.52 61.33 54501.97 88888.00 2016-06-05 08:19:38.625 157 12665.50 61.33 54502.00 88888.00 2016-06-05 08:19:38.750 157 12665.48 61.33 54502.03 88888.00 2016-06-05 08:19:38.875 157 12665.45 61.35 54501.97 88888.00 2016-06-05 08:19:39.000 157 12665.45 61.38 54502.00 88888.00 2016-06-05 08:19:39.125 157 12665.50 61.35 54502.03 88888.00 2016-06-05 08:19:39.250 157 12665.58 61.38 54502.03 88888.00 2016-06-05 08:19:39.375 157 12665.58 61.38 54502.03 88888.00 2016-06-05 08:19:39.500 157 12665.48 61.33 54502.03 88888.00 2016-06-05 08:19:39.625 157 12665.38 61.33 54502.05 88888.00 2016-06-05 08:19:39.750 157 12665.40 61.33 54502.03 88888.00 2016-06-05 08:19:39.875 157 12665.45 61.33 54502.03 88888.00 2016-06-05 08:19:40.000 157 12665.42 61.27 54502.03 88888.00 2016-06-05 08:19:40.125 157 12665.40 61.27 54502.03 88888.00 2016-06-05 08:19:40.250 157 12665.42 61.30 54502.05 88888.00 2016-06-05 08:19:40.375 157 12665.40 61.30 54502.05 88888.00 2016-06-05 08:19:40.500 157 12665.35 61.33 54502.05 88888.00 2016-06-05 08:19:40.625 157 12665.33 61.30 54502.05 88888.00 2016-06-05 08:19:40.750 157 12665.35 61.33 54502.03 88888.00 2016-06-05 08:19:40.875 157 12665.38 61.33 54502.05 88888.00 2016-06-05 08:19:41.000 157 12665.40 61.38 54502.05 88888.00 2016-06-05 08:19:41.125 157 12665.40 61.35 54502.05 88888.00 2016-06-05 08:19:41.250 157 12665.40 61.38 54502.07 88888.00 2016-06-05 08:19:41.375 157 12665.40 61.38 54502.05 88888.00 2016-06-05 08:19:41.500 157 12665.40 61.35 54502.05 88888.00 2016-06-05 08:19:41.625 157 12665.40 61.33 54502.05 88888.00 2016-06-05 08:19:41.750 157 12665.40 61.35 54502.05 88888.00 2016-06-05 08:19:41.875 157 12665.40 61.38 54502.07 88888.00 2016-06-05 08:19:42.000 157 12665.38 61.35 54502.05 88888.00 2016-06-05 08:19:42.125 157 12665.40 61.33 54502.05 88888.00 2016-06-05 08:19:42.250 157 12665.40 61.30 54502.03 88888.00 2016-06-05 08:19:42.375 157 12665.42 61.33 54502.03 88888.00 2016-06-05 08:19:42.500 157 12665.45 61.35 54502.05 88888.00 2016-06-05 08:19:42.625 157 12665.42 61.35 54502.05 88888.00 2016-06-05 08:19:42.750 157 12665.38 61.33 54502.05 88888.00 2016-06-05 08:19:42.875 157 12665.35 61.35 54502.05 88888.00 2016-06-05 08:19:43.000 157 12665.35 61.38 54502.05 88888.00 2016-06-05 08:19:43.125 157 12665.33 61.38 54502.05 88888.00 2016-06-05 08:19:43.250 157 12665.35 61.33 54502.07 88888.00 2016-06-05 08:19:43.375 157 12665.40 61.35 54502.05 88888.00 2016-06-05 08:19:43.500 157 12665.45 61.38 54502.05 88888.00 2016-06-05 08:19:43.625 157 12665.52 61.35 54502.03 88888.00 2016-06-05 08:19:43.750 157 12665.55 61.33 54502.05 88888.00 2016-06-05 08:19:43.875 157 12665.42 61.33 54502.03 88888.00 2016-06-05 08:19:44.000 157 12665.38 61.35 54502.03 88888.00 2016-06-05 08:19:44.125 157 12665.40 61.38 54502.05 88888.00 2016-06-05 08:19:44.250 157 12665.35 61.35 54502.05 88888.00 2016-06-05 08:19:44.375 157 12665.25 61.35 54502.03 88888.00 2016-06-05 08:19:44.500 157 12665.27 61.35 54502.05 88888.00 2016-06-05 08:19:44.625 157 12665.35 61.30 54502.07 88888.00 2016-06-05 08:19:44.750 157 12665.40 61.27 54502.05 88888.00 2016-06-05 08:19:44.875 157 12665.33 61.27 54502.03 88888.00 2016-06-05 08:19:45.000 157 12665.27 61.25 54502.03 88888.00 2016-06-05 08:19:45.125 157 12665.27 61.25 54502.05 88888.00 2016-06-05 08:19:45.250 157 12665.25 61.25 54502.05 88888.00 2016-06-05 08:19:45.375 157 12665.25 61.27 54502.07 88888.00 2016-06-05 08:19:45.500 157 12665.25 61.30 54502.07 88888.00 2016-06-05 08:19:45.625 157 12665.30 61.30 54502.10 88888.00 2016-06-05 08:19:45.750 157 12665.25 61.30 54502.10 88888.00 2016-06-05 08:19:45.875 157 12665.27 61.30 54502.10 88888.00 2016-06-05 08:19:46.000 157 12665.30 61.30 54502.10 88888.00 2016-06-05 08:19:46.125 157 12665.27 61.33 54502.07 88888.00 2016-06-05 08:19:46.250 157 12665.25 61.30 54502.10 88888.00 2016-06-05 08:19:46.375 157 12665.23 61.30 54502.07 88888.00 2016-06-05 08:19:46.500 157 12665.23 61.27 54502.10 88888.00 2016-06-05 08:19:46.625 157 12665.25 61.27 54502.05 88888.00 2016-06-05 08:19:46.750 157 12665.27 61.27 54502.07 88888.00 2016-06-05 08:19:46.875 157 12665.30 61.27 54502.05 88888.00 2016-06-05 08:19:47.000 157 12665.25 61.30 54502.05 88888.00 2016-06-05 08:19:47.125 157 12665.23 61.30 54502.10 88888.00 2016-06-05 08:19:47.250 157 12665.23 61.27 54502.10 88888.00 2016-06-05 08:19:47.375 157 12665.27 61.30 54502.12 88888.00 2016-06-05 08:19:47.500 157 12665.27 61.27 54502.10 88888.00 2016-06-05 08:19:47.625 157 12665.25 61.27 54502.10 88888.00 2016-06-05 08:19:47.750 157 12665.25 61.27 54502.10 88888.00 2016-06-05 08:19:47.875 157 12665.23 61.27 54502.10 88888.00 2016-06-05 08:19:48.000 157 12665.20 61.25 54502.10 88888.00 2016-06-05 08:19:48.125 157 12665.20 61.27 54502.10 88888.00 2016-06-05 08:19:48.250 157 12665.20 61.30 54502.12 88888.00 2016-06-05 08:19:48.375 157 12665.23 61.30 54502.12 88888.00 2016-06-05 08:19:48.500 157 12665.17 61.30 54502.15 88888.00 2016-06-05 08:19:48.625 157 12665.10 61.33 54502.12 88888.00 2016-06-05 08:19:48.750 157 12665.10 61.33 54502.12 88888.00 2016-06-05 08:19:48.875 157 12665.15 61.30 54502.10 88888.00 2016-06-05 08:19:49.000 157 12665.15 61.27 54502.10 88888.00 2016-06-05 08:19:49.125 157 12665.20 61.30 54502.12 88888.00 2016-06-05 08:19:49.250 157 12665.23 61.25 54502.12 88888.00 2016-06-05 08:19:49.375 157 12665.20 61.23 54502.10 88888.00 2016-06-05 08:19:49.500 157 12665.15 61.23 54502.10 88888.00 2016-06-05 08:19:49.625 157 12665.25 61.25 54502.12 88888.00 2016-06-05 08:19:49.750 157 12665.30 61.25 54502.12 88888.00 2016-06-05 08:19:49.875 157 12665.27 61.23 54502.10 88888.00 2016-06-05 08:19:50.000 157 12665.20 61.23 54502.10 88888.00 2016-06-05 08:19:50.125 157 12665.12 61.23 54502.10 88888.00 2016-06-05 08:19:50.250 157 12665.12 61.23 54502.10 88888.00 2016-06-05 08:19:50.375 157 12665.23 61.23 54502.10 88888.00 2016-06-05 08:19:50.500 157 12665.23 61.23 54502.12 88888.00 2016-06-05 08:19:50.625 157 12665.23 61.25 54502.12 88888.00 2016-06-05 08:19:50.750 157 12665.20 61.25 54502.12 88888.00 2016-06-05 08:19:50.875 157 12665.23 61.25 54502.12 88888.00 2016-06-05 08:19:51.000 157 12665.23 61.25 54502.12 88888.00 2016-06-05 08:19:51.125 157 12665.25 61.25 54502.15 88888.00 2016-06-05 08:19:51.250 157 12665.23 61.20 54502.18 88888.00 2016-06-05 08:19:51.375 157 12665.27 61.23 54502.18 88888.00 2016-06-05 08:19:51.500 157 12665.30 61.20 54502.20 88888.00 2016-06-05 08:19:51.625 157 12665.27 61.20 54502.18 88888.00 2016-06-05 08:19:51.750 157 12665.23 61.20 54502.22 88888.00 2016-06-05 08:19:51.875 157 12665.23 61.23 54502.18 88888.00 2016-06-05 08:19:52.000 157 12665.25 61.23 54502.18 88888.00 2016-06-05 08:19:52.125 157 12665.25 61.20 54502.20 88888.00 2016-06-05 08:19:52.250 157 12665.17 61.17 54502.20 88888.00 2016-06-05 08:19:52.375 157 12665.15 61.17 54502.18 88888.00 2016-06-05 08:19:52.500 157 12665.10 61.20 54502.20 88888.00 2016-06-05 08:19:52.625 157 12665.12 61.23 54502.20 88888.00 2016-06-05 08:19:52.750 157 12665.20 61.17 54502.20 88888.00 2016-06-05 08:19:52.875 157 12665.20 61.17 54502.18 88888.00 2016-06-05 08:19:53.000 157 12665.17 61.20 54502.15 88888.00 2016-06-05 08:19:53.125 157 12665.17 61.20 54502.18 88888.00 2016-06-05 08:19:53.250 157 12665.10 61.17 54502.18 88888.00 2016-06-05 08:19:53.375 157 12665.15 61.17 54502.18 88888.00 2016-06-05 08:19:53.500 157 12665.17 61.15 54502.15 88888.00 2016-06-05 08:19:53.625 157 12665.20 61.12 54502.18 88888.00 2016-06-05 08:19:53.750 157 12665.15 61.12 54502.20 88888.00 2016-06-05 08:19:53.875 157 12665.23 61.12 54502.20 88888.00 2016-06-05 08:19:54.000 157 12665.23 61.12 54502.20 88888.00 2016-06-05 08:19:54.125 157 12665.15 61.17 54502.20 88888.00 2016-06-05 08:19:54.250 157 12665.08 61.15 54502.22 88888.00 2016-06-05 08:19:54.375 157 12665.02 61.17 54502.20 88888.00 2016-06-05 08:19:54.500 157 12665.10 61.20 54502.22 88888.00 2016-06-05 08:19:54.625 157 12665.10 61.17 54502.25 88888.00 2016-06-05 08:19:54.750 157 12665.02 61.15 54502.22 88888.00 2016-06-05 08:19:54.875 157 12665.05 61.12 54502.22 88888.00 2016-06-05 08:19:55.000 157 12665.05 61.10 54502.18 88888.00 2016-06-05 08:19:55.125 157 12665.02 61.10 54502.20 88888.00 2016-06-05 08:19:55.250 157 12665.00 61.10 54502.20 88888.00 2016-06-05 08:19:55.375 157 12665.05 61.12 54502.22 88888.00 2016-06-05 08:19:55.500 157 12665.02 61.15 54502.20 88888.00 2016-06-05 08:19:55.625 157 12664.98 61.15 54502.20 88888.00 2016-06-05 08:19:55.750 157 12664.98 61.15 54502.20 88888.00 2016-06-05 08:19:55.875 157 12665.00 61.15 54502.22 88888.00 2016-06-05 08:19:56.000 157 12665.02 61.12 54502.22 88888.00 2016-06-05 08:19:56.125 157 12665.02 61.12 54502.25 88888.00 2016-06-05 08:19:56.250 157 12664.98 61.15 54502.25 88888.00 2016-06-05 08:19:56.375 157 12665.00 61.15 54502.25 88888.00 2016-06-05 08:19:56.500 157 12664.95 61.17 54502.28 88888.00 2016-06-05 08:19:56.625 157 12664.95 61.17 54502.28 88888.00 2016-06-05 08:19:56.750 157 12665.00 61.17 54502.25 88888.00 2016-06-05 08:19:56.875 157 12665.02 61.15 54502.22 88888.00 2016-06-05 08:19:57.000 157 12665.02 61.15 54502.25 88888.00 2016-06-05 08:19:57.125 157 12664.95 61.12 54502.25 88888.00 2016-06-05 08:19:57.250 157 12664.98 61.12 54502.25 88888.00 2016-06-05 08:19:57.375 157 12665.05 61.15 54502.22 88888.00 2016-06-05 08:19:57.500 157 12665.05 61.15 54502.25 88888.00 2016-06-05 08:19:57.625 157 12664.98 61.12 54502.28 88888.00 2016-06-05 08:19:57.750 157 12665.00 61.12 54502.28 88888.00 2016-06-05 08:19:57.875 157 12665.08 61.10 54502.25 88888.00 2016-06-05 08:19:58.000 157 12665.05 61.12 54502.25 88888.00 2016-06-05 08:19:58.125 157 12665.05 61.12 54502.30 88888.00 2016-06-05 08:19:58.250 157 12665.00 61.10 54502.35 88888.00 2016-06-05 08:19:58.375 157 12664.98 61.12 54502.32 88888.00 2016-06-05 08:19:58.500 157 12664.98 61.10 54502.30 88888.00 2016-06-05 08:19:58.625 157 12665.02 61.10 54502.28 88888.00 2016-06-05 08:19:58.750 157 12665.08 61.08 54502.25 88888.00 2016-06-05 08:19:58.875 157 12665.00 61.10 54502.28 88888.00 2016-06-05 08:19:59.000 157 12664.92 61.08 54502.30 88888.00 2016-06-05 08:19:59.125 157 12664.92 61.08 54502.35 88888.00 2016-06-05 08:19:59.250 157 12664.95 61.08 54502.35 88888.00 2016-06-05 08:19:59.375 157 12665.00 61.08 54502.35 88888.00 2016-06-05 08:19:59.500 157 12665.05 61.10 54502.32 88888.00 2016-06-05 08:19:59.625 157 12665.05 61.10 54502.35 88888.00 2016-06-05 08:19:59.750 157 12665.05 61.12 54502.35 88888.00 2016-06-05 08:19:59.875 157 12665.05 61.12 54502.38 88888.00 2016-06-05 08:20:00.000 157 12664.92 61.12 54502.35 88888.00 2016-06-05 08:20:00.125 157 12664.88 61.12 54502.35 88888.00 2016-06-05 08:20:00.250 157 12664.92 61.12 54502.35 88888.00 2016-06-05 08:20:00.375 157 12664.95 61.12 54502.35 88888.00 2016-06-05 08:20:00.500 157 12664.92 61.10 54502.35 88888.00 2016-06-05 08:20:00.625 157 12664.92 61.10 54502.35 88888.00 2016-06-05 08:20:00.750 157 12664.95 61.08 54502.32 88888.00 2016-06-05 08:20:00.875 157 12665.00 61.10 54502.38 88888.00 2016-06-05 08:20:01.000 157 12665.05 61.12 54502.38 88888.00 2016-06-05 08:20:01.125 157 12665.02 61.10 54502.38 88888.00 2016-06-05 08:20:01.250 157 12664.92 61.08 54502.38 88888.00 2016-06-05 08:20:01.375 157 12664.92 61.08 54502.35 88888.00 2016-06-05 08:20:01.500 157 12664.92 61.08 54502.35 88888.00 2016-06-05 08:20:01.625 157 12664.98 61.10 54502.35 88888.00 2016-06-05 08:20:01.750 157 12664.90 61.10 54502.40 88888.00 2016-06-05 08:20:01.875 157 12664.88 61.12 54502.40 88888.00 2016-06-05 08:20:02.000 157 12664.80 61.12 54502.40 88888.00 2016-06-05 08:20:02.125 157 12664.80 61.10 54502.40 88888.00 2016-06-05 08:20:02.250 157 12664.83 61.12 54502.43 88888.00 2016-06-05 08:20:02.375 157 12664.88 61.12 54502.40 88888.00 2016-06-05 08:20:02.500 157 12664.88 61.12 54502.40 88888.00 2016-06-05 08:20:02.625 157 12664.83 61.08 54502.40 88888.00 2016-06-05 08:20:02.750 157 12664.80 61.10 54502.40 88888.00 2016-06-05 08:20:02.875 157 12664.83 61.08 54502.40 88888.00 2016-06-05 08:20:03.000 157 12664.75 61.05 54502.40 88888.00 2016-06-05 08:20:03.125 157 12664.75 61.05 54502.40 88888.00 2016-06-05 08:20:03.250 157 12664.77 61.05 54502.40 88888.00 2016-06-05 08:20:03.375 157 12664.80 61.05 54502.40 88888.00 2016-06-05 08:20:03.500 157 12664.83 61.10 54502.40 88888.00 2016-06-05 08:20:03.625 157 12664.83 61.10 54502.43 88888.00 2016-06-05 08:20:03.750 157 12664.83 61.05 54502.43 88888.00 2016-06-05 08:20:03.875 157 12664.83 61.05 54502.43 88888.00 2016-06-05 08:20:04.000 157 12664.83 61.08 54502.40 88888.00 2016-06-05 08:20:04.125 157 12664.80 61.05 54502.43 88888.00 2016-06-05 08:20:04.250 157 12664.77 61.02 54502.47 88888.00 2016-06-05 08:20:04.375 157 12664.75 61.05 54502.47 88888.00 2016-06-05 08:20:04.500 157 12664.75 61.05 54502.45 88888.00 2016-06-05 08:20:04.625 157 12664.73 61.00 54502.45 88888.00 2016-06-05 08:20:04.750 157 12664.70 61.00 54502.43 88888.00 2016-06-05 08:20:04.875 157 12664.75 61.05 54502.43 88888.00 2016-06-05 08:20:05.000 157 12664.77 61.05 54502.43 88888.00 2016-06-05 08:20:05.125 157 12664.77 61.08 54502.45 88888.00 2016-06-05 08:20:05.250 157 12664.75 61.08 54502.45 88888.00 2016-06-05 08:20:05.375 157 12664.77 61.08 54502.43 88888.00 2016-06-05 08:20:05.500 157 12664.75 61.05 54502.45 88888.00 2016-06-05 08:20:05.625 157 12664.75 61.08 54502.45 88888.00 2016-06-05 08:20:05.750 157 12664.77 61.10 54502.47 88888.00 2016-06-05 08:20:05.875 157 12664.80 61.08 54502.47 88888.00 2016-06-05 08:20:06.000 157 12664.77 61.05 54502.45 88888.00 2016-06-05 08:20:06.125 157 12664.80 61.02 54502.47 88888.00 2016-06-05 08:20:06.250 157 12664.77 61.05 54502.47 88888.00 2016-06-05 08:20:06.375 157 12664.75 61.08 54502.45 88888.00 2016-06-05 08:20:06.500 157 12664.77 61.10 54502.45 88888.00 2016-06-05 08:20:06.625 157 12664.80 61.12 54502.47 88888.00 2016-06-05 08:20:06.750 157 12664.77 61.10 54502.47 88888.00 2016-06-05 08:20:06.875 157 12664.75 61.08 54502.47 88888.00 2016-06-05 08:20:07.000 157 12664.73 61.08 54502.50 88888.00 2016-06-05 08:20:07.125 157 12664.70 61.10 54502.47 88888.00 2016-06-05 08:20:07.250 157 12664.70 61.05 54502.47 88888.00 2016-06-05 08:20:07.375 157 12664.73 61.02 54502.50 88888.00 2016-06-05 08:20:07.500 157 12664.70 61.02 54502.50 88888.00 2016-06-05 08:20:07.625 157 12664.67 61.08 54502.53 88888.00 2016-06-05 08:20:07.750 157 12664.65 61.10 54502.50 88888.00 2016-06-05 08:20:07.875 157 12664.67 61.10 54502.50 88888.00 2016-06-05 08:20:08.000 157 12664.67 61.08 54502.50 88888.00 2016-06-05 08:20:08.125 157 12664.67 61.08 54502.50 88888.00 2016-06-05 08:20:08.250 157 12664.65 61.08 54502.53 88888.00 2016-06-05 08:20:08.375 157 12664.75 61.08 54502.53 88888.00 2016-06-05 08:20:08.500 157 12664.80 61.10 54502.55 88888.00 2016-06-05 08:20:08.625 157 12664.77 61.08 54502.55 88888.00 2016-06-05 08:20:08.750 157 12664.75 61.08 54502.55 88888.00 2016-06-05 08:20:08.875 157 12664.70 61.10 54502.53 88888.00 2016-06-05 08:20:09.000 157 12664.70 61.08 54502.50 88888.00 2016-06-05 08:20:09.125 157 12664.70 61.08 54502.53 88888.00 2016-06-05 08:20:09.250 157 12664.73 61.08 54502.55 88888.00 2016-06-05 08:20:09.375 157 12664.75 61.10 54502.55 88888.00 2016-06-05 08:20:09.500 157 12664.75 61.10 54502.55 88888.00 2016-06-05 08:20:09.625 157 12664.73 61.08 54502.57 88888.00 2016-06-05 08:20:09.750 157 12664.73 61.05 54502.57 88888.00 2016-06-05 08:20:09.875 157 12664.70 61.08 54502.57 88888.00 2016-06-05 08:20:10.000 157 12664.70 61.10 54502.53 88888.00 2016-06-05 08:20:10.125 157 12664.67 61.08 54502.53 88888.00 2016-06-05 08:20:10.250 157 12664.62 61.10 54502.55 88888.00 2016-06-05 08:20:10.375 157 12664.65 61.08 54502.53 88888.00 2016-06-05 08:20:10.500 157 12664.67 61.05 54502.53 88888.00 2016-06-05 08:20:10.625 157 12664.70 61.08 54502.55 88888.00 2016-06-05 08:20:10.750 157 12664.67 61.08 54502.55 88888.00 2016-06-05 08:20:10.875 157 12664.62 61.05 54502.55 88888.00 2016-06-05 08:20:11.000 157 12664.55 61.08 54502.55 88888.00 2016-06-05 08:20:11.125 157 12664.50 61.08 54502.57 88888.00 2016-06-05 08:20:11.250 157 12664.50 61.08 54502.57 88888.00 2016-06-05 08:20:11.375 157 12664.55 61.10 54502.57 88888.00 2016-06-05 08:20:11.500 157 12664.52 61.10 54502.57 88888.00 2016-06-05 08:20:11.625 157 12664.50 61.10 54502.62 88888.00 2016-06-05 08:20:11.750 157 12664.45 61.10 54502.62 88888.00 2016-06-05 08:20:11.875 157 12664.45 61.08 54502.62 88888.00 2016-06-05 08:20:12.000 157 12664.55 61.10 54502.65 88888.00 2016-06-05 08:20:12.125 157 12664.60 61.12 54502.62 88888.00 2016-06-05 08:20:12.250 157 12664.52 61.08 54502.62 88888.00 2016-06-05 08:20:12.375 157 12664.48 61.08 54502.62 88888.00 2016-06-05 08:20:12.500 157 12664.48 61.12 54502.62 88888.00 2016-06-05 08:20:12.625 157 12664.48 61.15 54502.65 88888.00 2016-06-05 08:20:12.750 157 12664.45 61.12 54502.65 88888.00 2016-06-05 08:20:12.875 157 12664.45 61.12 54502.62 88888.00 2016-06-05 08:20:13.000 157 12664.50 61.10 54502.62 88888.00 2016-06-05 08:20:13.125 157 12664.52 61.12 54502.65 88888.00 2016-06-05 08:20:13.250 157 12664.48 61.12 54502.68 88888.00 2016-06-05 08:20:13.375 157 12664.50 61.15 54502.68 88888.00 2016-06-05 08:20:13.500 157 12664.52 61.10 54502.68 88888.00 2016-06-05 08:20:13.625 157 12664.50 61.10 54502.70 88888.00 2016-06-05 08:20:13.750 157 12664.48 61.12 54502.70 88888.00 2016-06-05 08:20:13.875 157 12664.50 61.12 54502.68 88888.00 2016-06-05 08:20:14.000 157 12664.50 61.12 54502.65 88888.00 2016-06-05 08:20:14.125 157 12664.42 61.10 54502.70 88888.00 2016-06-05 08:20:14.250 157 12664.42 61.12 54502.70 88888.00 2016-06-05 08:20:14.375 157 12664.52 61.10 54502.68 88888.00 2016-06-05 08:20:14.500 157 12664.58 61.10 54502.65 88888.00 2016-06-05 08:20:14.625 157 12664.52 61.12 54502.68 88888.00 2016-06-05 08:20:14.750 157 12664.48 61.08 54502.70 88888.00 2016-06-05 08:20:14.875 157 12664.48 61.10 54502.70 88888.00 2016-06-05 08:20:15.000 157 12664.45 61.12 54502.70 88888.00 2016-06-05 08:20:15.125 157 12664.40 61.12 54502.70 88888.00 2016-06-05 08:20:15.250 157 12664.38 61.10 54502.70 88888.00 2016-06-05 08:20:15.375 157 12664.40 61.10 54502.70 88888.00 2016-06-05 08:20:15.500 157 12664.40 61.08 54502.72 88888.00 2016-06-05 08:20:15.625 157 12664.38 61.08 54502.75 88888.00 2016-06-05 08:20:15.750 157 12664.33 61.10 54502.75 88888.00 2016-06-05 08:20:15.875 157 12664.35 61.12 54502.72 88888.00 2016-06-05 08:20:16.000 157 12664.33 61.12 54502.72 88888.00 2016-06-05 08:20:16.125 157 12664.33 61.15 54502.75 88888.00 2016-06-05 08:20:16.250 157 12664.35 61.15 54502.75 88888.00 2016-06-05 08:20:16.375 157 12664.40 61.17 54502.75 88888.00 2016-06-05 08:20:16.500 157 12664.35 61.17 54502.75 88888.00 2016-06-05 08:20:16.625 157 12664.35 61.15 54502.72 88888.00 2016-06-05 08:20:16.750 157 12664.35 61.15 54502.72 88888.00 2016-06-05 08:20:16.875 157 12664.35 61.15 54502.75 88888.00 2016-06-05 08:20:17.000 157 12664.40 61.12 54502.70 88888.00 2016-06-05 08:20:17.125 157 12664.45 61.15 54502.70 88888.00 2016-06-05 08:20:17.250 157 12664.42 61.15 54502.75 88888.00 2016-06-05 08:20:17.375 157 12664.35 61.12 54502.72 88888.00 2016-06-05 08:20:17.500 157 12664.30 61.15 54502.70 88888.00 2016-06-05 08:20:17.625 157 12664.33 61.17 54502.72 88888.00 2016-06-05 08:20:17.750 157 12664.30 61.20 54502.72 88888.00 2016-06-05 08:20:17.875 157 12664.27 61.23 54502.75 88888.00 2016-06-05 08:20:18.000 157 12664.25 61.23 54502.75 88888.00 2016-06-05 08:20:18.125 157 12664.25 61.23 54502.78 88888.00 2016-06-05 08:20:18.250 157 12664.33 61.23 54502.75 88888.00 2016-06-05 08:20:18.375 157 12664.38 61.20 54502.75 88888.00 2016-06-05 08:20:18.500 157 12664.35 61.20 54502.75 88888.00 2016-06-05 08:20:18.625 157 12664.30 61.20 54502.75 88888.00 2016-06-05 08:20:18.750 157 12664.27 61.15 54502.75 88888.00 2016-06-05 08:20:18.875 157 12664.27 61.15 54502.78 88888.00 2016-06-05 08:20:19.000 157 12664.27 61.17 54502.78 88888.00 2016-06-05 08:20:19.125 157 12664.25 61.17 54502.80 88888.00 2016-06-05 08:20:19.250 157 12664.25 61.17 54502.80 88888.00 2016-06-05 08:20:19.375 157 12664.25 61.17 54502.80 88888.00 2016-06-05 08:20:19.500 157 12664.23 61.23 54502.80 88888.00 2016-06-05 08:20:19.625 157 12664.23 61.23 54502.80 88888.00 2016-06-05 08:20:19.750 157 12664.20 61.23 54502.82 88888.00 2016-06-05 08:20:19.875 157 12664.25 61.25 54502.82 88888.00 2016-06-05 08:20:20.000 157 12664.23 61.25 54502.82 88888.00 2016-06-05 08:20:20.125 157 12664.27 61.25 54502.82 88888.00 2016-06-05 08:20:20.250 157 12664.33 61.23 54502.82 88888.00 2016-06-05 08:20:20.375 157 12664.27 61.23 54502.82 88888.00 2016-06-05 08:20:20.500 157 12664.25 61.25 54502.82 88888.00 2016-06-05 08:20:20.625 157 12664.25 61.27 54502.82 88888.00 2016-06-05 08:20:20.750 157 12664.30 61.27 54502.85 88888.00 2016-06-05 08:20:20.875 157 12664.35 61.27 54502.88 88888.00 2016-06-05 08:20:21.000 157 12664.33 61.25 54502.85 88888.00 2016-06-05 08:20:21.125 157 12664.23 61.25 54502.85 88888.00 2016-06-05 08:20:21.250 157 12664.10 61.25 54502.90 88888.00 2016-06-05 08:20:21.375 157 12664.12 61.25 54502.90 88888.00 2016-06-05 08:20:21.500 157 12664.20 61.23 54502.90 88888.00 2016-06-05 08:20:21.625 157 12664.23 61.27 54502.88 88888.00 2016-06-05 08:20:21.750 157 12664.25 61.27 54502.88 88888.00 2016-06-05 08:20:21.875 157 12664.23 61.23 54502.88 88888.00 2016-06-05 08:20:22.000 157 12664.20 61.23 54502.88 88888.00 2016-06-05 08:20:22.125 157 12664.17 61.23 54502.90 88888.00 2016-06-05 08:20:22.250 157 12664.15 61.23 54502.90 88888.00 2016-06-05 08:20:22.375 157 12664.17 61.23 54502.90 88888.00 2016-06-05 08:20:22.500 157 12664.15 61.23 54502.90 88888.00 2016-06-05 08:20:22.625 157 12664.17 61.20 54502.90 88888.00 2016-06-05 08:20:22.750 157 12664.17 61.20 54502.90 88888.00 2016-06-05 08:20:22.875 157 12664.17 61.23 54502.93 88888.00 2016-06-05 08:20:23.000 157 12664.12 61.25 54502.90 88888.00 2016-06-05 08:20:23.125 157 12664.10 61.23 54502.93 88888.00 2016-06-05 08:20:23.250 157 12664.02 61.17 54502.95 88888.00 2016-06-05 08:20:23.375 157 12664.10 61.17 54502.90 88888.00 2016-06-05 08:20:23.500 157 12664.15 61.20 54502.88 88888.00 2016-06-05 08:20:23.625 157 12664.10 61.23 54502.93 88888.00 2016-06-05 08:20:23.750 157 12664.08 61.20 54502.90 88888.00 2016-06-05 08:20:23.875 157 12664.08 61.20 54502.90 88888.00 2016-06-05 08:20:24.000 157 12664.08 61.23 54502.90 88888.00 2016-06-05 08:20:24.125 157 12664.08 61.20 54502.93 88888.00 2016-06-05 08:20:24.250 157 12664.08 61.17 54502.95 88888.00 2016-06-05 08:20:24.375 157 12664.12 61.20 54502.95 88888.00 2016-06-05 08:20:24.500 157 12664.20 61.23 54502.95 88888.00 2016-06-05 08:20:24.625 157 12664.20 61.23 54502.97 88888.00 2016-06-05 08:20:24.750 157 12664.17 61.23 54502.97 88888.00 2016-06-05 08:20:24.875 157 12664.20 61.25 54502.97 88888.00 2016-06-05 08:20:25.000 157 12664.20 61.23 54502.95 88888.00 2016-06-05 08:20:25.125 157 12664.17 61.23 54502.95 88888.00 2016-06-05 08:20:25.250 157 12664.17 61.20 54502.97 88888.00 2016-06-05 08:20:25.375 157 12664.17 61.23 54502.95 88888.00 2016-06-05 08:20:25.500 157 12664.15 61.20 54502.95 88888.00 2016-06-05 08:20:25.625 157 12664.12 61.23 54502.93 88888.00 2016-06-05 08:20:25.750 157 12664.12 61.20 54502.95 88888.00 2016-06-05 08:20:25.875 157 12664.10 61.23 54502.97 88888.00 2016-06-05 08:20:26.000 157 12664.10 61.20 54502.97 88888.00 2016-06-05 08:20:26.125 157 12664.17 61.20 54502.95 88888.00 2016-06-05 08:20:26.250 157 12664.17 61.23 54502.97 88888.00 2016-06-05 08:20:26.375 157 12664.15 61.23 54502.97 88888.00 2016-06-05 08:20:26.500 157 12664.12 61.25 54502.95 88888.00 2016-06-05 08:20:26.625 157 12664.17 61.25 54502.95 88888.00 2016-06-05 08:20:26.750 157 12664.17 61.25 54502.97 88888.00 2016-06-05 08:20:26.875 157 12664.12 61.27 54503.00 88888.00 2016-06-05 08:20:27.000 157 12664.08 61.30 54503.00 88888.00 2016-06-05 08:20:27.125 157 12664.10 61.27 54503.00 88888.00 2016-06-05 08:20:27.250 157 12664.10 61.25 54503.03 88888.00 2016-06-05 08:20:27.375 157 12664.12 61.25 54503.03 88888.00 2016-06-05 08:20:27.500 157 12664.05 61.27 54503.00 88888.00 2016-06-05 08:20:27.625 157 12664.02 61.27 54502.97 88888.00 2016-06-05 08:20:27.750 157 12664.00 61.30 54502.97 88888.00 2016-06-05 08:20:27.875 157 12664.05 61.30 54503.00 88888.00 2016-06-05 08:20:28.000 157 12664.08 61.27 54503.00 88888.00 2016-06-05 08:20:28.125 157 12664.00 61.25 54503.00 88888.00 2016-06-05 08:20:28.250 157 12663.98 61.27 54503.00 88888.00 2016-06-05 08:20:28.375 157 12664.00 61.30 54503.00 88888.00 2016-06-05 08:20:28.500 157 12664.02 61.27 54503.03 88888.00 2016-06-05 08:20:28.625 157 12664.02 61.33 54503.00 88888.00 2016-06-05 08:20:28.750 157 12664.00 61.33 54503.00 88888.00 2016-06-05 08:20:28.875 157 12664.02 61.30 54502.97 88888.00 2016-06-05 08:20:29.000 157 12664.00 61.30 54503.00 88888.00 2016-06-05 08:20:29.125 157 12664.00 61.30 54503.05 88888.00 2016-06-05 08:20:29.250 157 12663.92 61.33 54503.05 88888.00 2016-06-05 08:20:29.375 157 12663.95 61.33 54503.03 88888.00 2016-06-05 08:20:29.500 157 12664.00 61.30 54503.03 88888.00 2016-06-05 08:20:29.625 157 12664.00 61.27 54503.05 88888.00 2016-06-05 08:20:29.750 157 12663.98 61.27 54503.05 88888.00 2016-06-05 08:20:29.875 157 12663.98 61.27 54503.05 88888.00 2016-06-05 08:20:30.000 157 12663.98 61.30 54503.03 88888.00 2016-06-05 08:20:30.125 157 12663.98 61.30 54503.05 88888.00 2016-06-05 08:20:30.250 157 12663.92 61.30 54503.05 88888.00 2016-06-05 08:20:30.375 157 12663.90 61.30 54503.05 88888.00 2016-06-05 08:20:30.500 157 12663.88 61.33 54503.05 88888.00 2016-06-05 08:20:30.625 157 12663.90 61.30 54503.05 88888.00 2016-06-05 08:20:30.750 157 12663.95 61.27 54503.05 88888.00 2016-06-05 08:20:30.875 157 12663.92 61.30 54503.05 88888.00 2016-06-05 08:20:31.000 157 12663.95 61.30 54503.05 88888.00 2016-06-05 08:20:31.125 157 12663.98 61.33 54503.05 88888.00 2016-06-05 08:20:31.250 157 12663.92 61.30 54503.07 88888.00 2016-06-05 08:20:31.375 157 12663.95 61.30 54503.05 88888.00 2016-06-05 08:20:31.500 157 12663.95 61.30 54503.07 88888.00 2016-06-05 08:20:31.625 157 12664.00 61.33 54503.05 88888.00 2016-06-05 08:20:31.750 157 12663.98 61.33 54503.03 88888.00 2016-06-05 08:20:31.875 157 12663.95 61.33 54503.05 88888.00 2016-06-05 08:20:32.000 157 12663.95 61.33 54503.07 88888.00 2016-06-05 08:20:32.125 157 12664.00 61.35 54503.07 88888.00 2016-06-05 08:20:32.250 157 12664.02 61.38 54503.07 88888.00 2016-06-05 08:20:32.375 157 12664.00 61.38 54503.07 88888.00 2016-06-05 08:20:32.500 157 12663.98 61.38 54503.07 88888.00 2016-06-05 08:20:32.625 157 12663.98 61.33 54503.05 88888.00 2016-06-05 08:20:32.750 157 12663.95 61.35 54503.07 88888.00 2016-06-05 08:20:32.875 157 12663.92 61.38 54503.10 88888.00 2016-06-05 08:20:33.000 157 12663.95 61.35 54503.10 88888.00 2016-06-05 08:20:33.125 157 12663.95 61.33 54503.07 88888.00 2016-06-05 08:20:33.250 157 12663.90 61.33 54503.07 88888.00 2016-06-05 08:20:33.375 157 12663.95 61.35 54503.07 88888.00 2016-06-05 08:20:33.500 157 12663.95 61.35 54503.10 88888.00 2016-06-05 08:20:33.625 157 12663.92 61.35 54503.07 88888.00 2016-06-05 08:20:33.750 157 12663.92 61.38 54503.07 88888.00 2016-06-05 08:20:33.875 157 12663.90 61.38 54503.07 88888.00 2016-06-05 08:20:34.000 157 12663.88 61.35 54503.05 88888.00 2016-06-05 08:20:34.125 157 12663.92 61.35 54503.10 88888.00 2016-06-05 08:20:34.250 157 12663.95 61.35 54503.12 88888.00 2016-06-05 08:20:34.375 157 12664.02 61.38 54503.12 88888.00 2016-06-05 08:20:34.500 157 12664.05 61.40 54503.15 88888.00 2016-06-05 08:20:34.625 157 12664.00 61.38 54503.15 88888.00 2016-06-05 08:20:34.750 157 12663.98 61.35 54503.15 88888.00 2016-06-05 08:20:34.875 157 12664.00 61.33 54503.12 88888.00 2016-06-05 08:20:35.000 157 12664.05 61.33 54503.12 88888.00 2016-06-05 08:20:35.125 157 12664.02 61.35 54503.15 88888.00 2016-06-05 08:20:35.250 157 12663.92 61.33 54503.15 88888.00 2016-06-05 08:20:35.375 157 12663.90 61.35 54503.12 88888.00 2016-06-05 08:20:35.500 157 12663.85 61.38 54503.12 88888.00 2016-06-05 08:20:35.625 157 12663.85 61.38 54503.15 88888.00 2016-06-05 08:20:35.750 157 12663.90 61.35 54503.18 88888.00 2016-06-05 08:20:35.875 157 12663.92 61.33 54503.18 88888.00 2016-06-05 08:20:36.000 157 12663.92 61.35 54503.12 88888.00 2016-06-05 08:20:36.125 157 12663.88 61.35 54503.15 88888.00 2016-06-05 08:20:36.250 157 12663.88 61.35 54503.12 88888.00 2016-06-05 08:20:36.375 157 12663.88 61.38 54503.15 88888.00 2016-06-05 08:20:36.500 157 12663.88 61.38 54503.15 88888.00 2016-06-05 08:20:36.625 157 12663.88 61.35 54503.18 88888.00 2016-06-05 08:20:36.750 157 12663.88 61.30 54503.18 88888.00 2016-06-05 08:20:36.875 157 12663.90 61.33 54503.15 88888.00 2016-06-05 08:20:37.000 157 12663.90 61.38 54503.18 88888.00 2016-06-05 08:20:37.125 157 12663.85 61.33 54503.18 88888.00 2016-06-05 08:20:37.250 157 12663.83 61.27 54503.18 88888.00 2016-06-05 08:20:37.375 157 12663.85 61.27 54503.18 88888.00 2016-06-05 08:20:37.500 157 12663.88 61.33 54503.20 88888.00 2016-06-05 08:20:37.625 157 12663.83 61.30 54503.18 88888.00 2016-06-05 08:20:37.750 157 12663.80 61.30 54503.18 88888.00 2016-06-05 08:20:37.875 157 12663.85 61.35 54503.18 88888.00 2016-06-05 08:20:38.000 157 12663.83 61.35 54503.18 88888.00 2016-06-05 08:20:38.125 157 12663.83 61.35 54503.20 88888.00 2016-06-05 08:20:38.250 157 12663.85 61.33 54503.20 88888.00 2016-06-05 08:20:38.375 157 12663.83 61.33 54503.18 88888.00 2016-06-05 08:20:38.500 157 12663.77 61.35 54503.20 88888.00 2016-06-05 08:20:38.625 157 12663.77 61.35 54503.18 88888.00 2016-06-05 08:20:38.750 157 12663.77 61.35 54503.18 88888.00 2016-06-05 08:20:38.875 157 12663.80 61.35 54503.20 88888.00 2016-06-05 08:20:39.000 157 12663.85 61.35 54503.20 88888.00 2016-06-05 08:20:39.125 157 12663.85 61.38 54503.22 88888.00 2016-06-05 08:20:39.250 157 12663.80 61.35 54503.20 88888.00 2016-06-05 08:20:39.375 157 12663.75 61.38 54503.20 88888.00 2016-06-05 08:20:39.500 157 12663.75 61.35 54503.20 88888.00 2016-06-05 08:20:39.625 157 12663.83 61.38 54503.22 88888.00 2016-06-05 08:20:39.750 157 12663.88 61.35 54503.22 88888.00 2016-06-05 08:20:39.875 157 12663.85 61.38 54503.22 88888.00 2016-06-05 08:20:40.000 157 12663.85 61.33 54503.20 88888.00 2016-06-05 08:20:40.125 157 12663.83 61.35 54503.25 88888.00 2016-06-05 08:20:40.250 157 12663.83 61.35 54503.25 88888.00 2016-06-05 08:20:40.375 157 12663.83 61.38 54503.22 88888.00 2016-06-05 08:20:40.500 157 12663.80 61.38 54503.20 88888.00 2016-06-05 08:20:40.625 157 12663.80 61.35 54503.22 88888.00 2016-06-05 08:20:40.750 157 12663.90 61.38 54503.22 88888.00 2016-06-05 08:20:40.875 157 12663.90 61.40 54503.25 88888.00 2016-06-05 08:20:41.000 157 12663.85 61.38 54503.25 88888.00 2016-06-05 08:20:41.125 157 12663.83 61.35 54503.25 88888.00 2016-06-05 08:20:41.250 157 12663.75 61.33 54503.28 88888.00 2016-06-05 08:20:41.375 157 12663.75 61.33 54503.25 88888.00 2016-06-05 08:20:41.500 157 12663.80 61.35 54503.25 88888.00 2016-06-05 08:20:41.625 157 12663.83 61.35 54503.28 88888.00 2016-06-05 08:20:41.750 157 12663.83 61.33 54503.28 88888.00 2016-06-05 08:20:41.875 157 12663.83 61.35 54503.28 88888.00 2016-06-05 08:20:42.000 157 12663.85 61.35 54503.28 88888.00 2016-06-05 08:20:42.125 157 12663.90 61.38 54503.30 88888.00 2016-06-05 08:20:42.250 157 12663.85 61.40 54503.28 88888.00 2016-06-05 08:20:42.375 157 12663.88 61.38 54503.28 88888.00 2016-06-05 08:20:42.500 157 12663.80 61.35 54503.28 88888.00 2016-06-05 08:20:42.625 157 12663.75 61.33 54503.25 88888.00 2016-06-05 08:20:42.750 157 12663.77 61.35 54503.28 88888.00 2016-06-05 08:20:42.875 157 12663.83 61.33 54503.30 88888.00 2016-06-05 08:20:43.000 157 12663.83 61.33 54503.25 88888.00 2016-06-05 08:20:43.125 157 12663.83 61.30 54503.28 88888.00 2016-06-05 08:20:43.250 157 12663.77 61.27 54503.35 88888.00 2016-06-05 08:20:43.375 157 12663.77 61.30 54503.35 88888.00 2016-06-05 08:20:43.500 157 12663.83 61.33 54503.32 88888.00 2016-06-05 08:20:43.625 157 12663.83 61.30 54503.32 88888.00 2016-06-05 08:20:43.750 157 12663.80 61.30 54503.30 88888.00 2016-06-05 08:20:43.875 157 12663.80 61.33 54503.32 88888.00 2016-06-05 08:20:44.000 157 12663.85 61.30 54503.30 88888.00 2016-06-05 08:20:44.125 157 12663.83 61.30 54503.30 88888.00 2016-06-05 08:20:44.250 157 12663.80 61.30 54503.30 88888.00 2016-06-05 08:20:44.375 157 12663.80 61.30 54503.32 88888.00 2016-06-05 08:20:44.500 157 12663.80 61.33 54503.32 88888.00 2016-06-05 08:20:44.625 157 12663.83 61.30 54503.32 88888.00 2016-06-05 08:20:44.750 157 12663.85 61.33 54503.35 88888.00 2016-06-05 08:20:44.875 157 12663.88 61.30 54503.35 88888.00 2016-06-05 08:20:45.000 157 12663.90 61.33 54503.32 88888.00 2016-06-05 08:20:45.125 157 12663.83 61.30 54503.32 88888.00 2016-06-05 08:20:45.250 157 12663.77 61.27 54503.32 88888.00 2016-06-05 08:20:45.375 157 12663.80 61.33 54503.32 88888.00 2016-06-05 08:20:45.500 157 12663.88 61.38 54503.35 88888.00 2016-06-05 08:20:45.625 157 12663.85 61.35 54503.35 88888.00 2016-06-05 08:20:45.750 157 12663.83 61.33 54503.35 88888.00 2016-06-05 08:20:45.875 157 12663.80 61.33 54503.35 88888.00 2016-06-05 08:20:46.000 157 12663.77 61.35 54503.35 88888.00 2016-06-05 08:20:46.125 157 12663.80 61.33 54503.35 88888.00 2016-06-05 08:20:46.250 157 12663.83 61.27 54503.38 88888.00 2016-06-05 08:20:46.375 157 12663.85 61.33 54503.38 88888.00 2016-06-05 08:20:46.500 157 12663.83 61.27 54503.35 88888.00 2016-06-05 08:20:46.625 157 12663.83 61.27 54503.35 88888.00 2016-06-05 08:20:46.750 157 12663.77 61.25 54503.38 88888.00 2016-06-05 08:20:46.875 157 12663.83 61.27 54503.35 88888.00 2016-06-05 08:20:47.000 157 12663.85 61.30 54503.35 88888.00 2016-06-05 08:20:47.125 157 12663.80 61.33 54503.38 88888.00 2016-06-05 08:20:47.250 157 12663.80 61.30 54503.40 88888.00 2016-06-05 08:20:47.375 157 12663.80 61.35 54503.38 88888.00 2016-06-05 08:20:47.500 157 12663.75 61.33 54503.38 88888.00 2016-06-05 08:20:47.625 157 12663.70 61.33 54503.40 88888.00 2016-06-05 08:20:47.750 157 12663.75 61.35 54503.40 88888.00 2016-06-05 08:20:47.875 157 12663.80 61.33 54503.40 88888.00 2016-06-05 08:20:48.000 157 12663.83 61.30 54503.38 88888.00 2016-06-05 08:20:48.125 157 12663.83 61.33 54503.40 88888.00 2016-06-05 08:20:48.250 157 12663.80 61.33 54503.40 88888.00 2016-06-05 08:20:48.375 157 12663.80 61.33 54503.40 88888.00 2016-06-05 08:20:48.500 157 12663.77 61.33 54503.40 88888.00 2016-06-05 08:20:48.625 157 12663.70 61.33 54503.40 88888.00 2016-06-05 08:20:48.750 157 12663.67 61.30 54503.43 88888.00 2016-06-05 08:20:48.875 157 12663.67 61.35 54503.43 88888.00 2016-06-05 08:20:49.000 157 12663.70 61.35 54503.45 88888.00 2016-06-05 08:20:49.125 157 12663.73 61.35 54503.45 88888.00 2016-06-05 08:20:49.250 157 12663.67 61.33 54503.45 88888.00 2016-06-05 08:20:49.375 157 12663.67 61.33 54503.40 88888.00 2016-06-05 08:20:49.500 157 12663.70 61.33 54503.40 88888.00 2016-06-05 08:20:49.625 157 12663.70 61.33 54503.40 88888.00 2016-06-05 08:20:49.750 157 12663.67 61.30 54503.40 88888.00 2016-06-05 08:20:49.875 157 12663.70 61.33 54503.45 88888.00 2016-06-05 08:20:50.000 157 12663.62 61.35 54503.45 88888.00 2016-06-05 08:20:50.125 157 12663.58 61.33 54503.43 88888.00 2016-06-05 08:20:50.250 157 12663.62 61.33 54503.43 88888.00 2016-06-05 08:20:50.375 157 12663.73 61.33 54503.43 88888.00 2016-06-05 08:20:50.500 157 12663.70 61.30 54503.43 88888.00 2016-06-05 08:20:50.625 157 12663.70 61.33 54503.45 88888.00 2016-06-05 08:20:50.750 157 12663.65 61.33 54503.47 88888.00 2016-06-05 08:20:50.875 157 12663.62 61.35 54503.45 88888.00 2016-06-05 08:20:51.000 157 12663.60 61.33 54503.45 88888.00 2016-06-05 08:20:51.125 157 12663.62 61.33 54503.43 88888.00 2016-06-05 08:20:51.250 157 12663.62 61.30 54503.45 88888.00 2016-06-05 08:20:51.375 157 12663.70 61.30 54503.45 88888.00 2016-06-05 08:20:51.500 157 12663.75 61.30 54503.47 88888.00 2016-06-05 08:20:51.625 157 12663.75 61.30 54503.47 88888.00 2016-06-05 08:20:51.750 157 12663.75 61.27 54503.50 88888.00 2016-06-05 08:20:51.875 157 12663.70 61.27 54503.50 88888.00 2016-06-05 08:20:52.000 157 12663.62 61.30 54503.47 88888.00 2016-06-05 08:20:52.125 157 12663.62 61.33 54503.45 88888.00 2016-06-05 08:20:52.250 157 12663.67 61.33 54503.47 88888.00 2016-06-05 08:20:52.375 157 12663.70 61.35 54503.47 88888.00 2016-06-05 08:20:52.500 157 12663.67 61.38 54503.50 88888.00 2016-06-05 08:20:52.625 157 12663.62 61.38 54503.53 88888.00 2016-06-05 08:20:52.750 157 12663.55 61.33 54503.53 88888.00 2016-06-05 08:20:52.875 157 12663.60 61.35 54503.53 88888.00 2016-06-05 08:20:53.000 157 12663.67 61.33 54503.53 88888.00 2016-06-05 08:20:53.125 157 12663.70 61.35 54503.53 88888.00 2016-06-05 08:20:53.250 157 12663.62 61.33 54503.53 88888.00 2016-06-05 08:20:53.375 157 12663.62 61.33 54503.53 88888.00 2016-06-05 08:20:53.500 157 12663.70 61.30 54503.50 88888.00 2016-06-05 08:20:53.625 157 12663.73 61.30 54503.53 88888.00 2016-06-05 08:20:53.750 157 12663.67 61.30 54503.55 88888.00 2016-06-05 08:20:53.875 157 12663.65 61.30 54503.55 88888.00 2016-06-05 08:20:54.000 157 12663.65 61.33 54503.53 88888.00 2016-06-05 08:20:54.125 157 12663.50 61.33 54503.53 88888.00 2016-06-05 08:20:54.250 157 12663.52 61.30 54503.55 88888.00 2016-06-05 08:20:54.375 157 12663.55 61.30 54503.55 88888.00 2016-06-05 08:20:54.500 157 12663.62 61.30 54503.60 88888.00 2016-06-05 08:20:54.625 157 12663.60 61.30 54503.60 88888.00 2016-06-05 08:20:54.750 157 12663.55 61.30 54503.57 88888.00 2016-06-05 08:20:54.875 157 12663.48 61.30 54503.60 88888.00 2016-06-05 08:20:55.000 157 12663.42 61.30 54503.60 88888.00 2016-06-05 08:20:55.125 157 12663.48 61.35 54503.62 88888.00 2016-06-05 08:20:55.250 157 12663.45 61.33 54503.60 88888.00 2016-06-05 08:20:55.375 157 12663.42 61.30 54503.60 88888.00 2016-06-05 08:20:55.500 157 12663.42 61.33 54503.62 88888.00 2016-06-05 08:20:55.625 157 12663.42 61.35 54503.62 88888.00 2016-06-05 08:20:55.750 157 12663.45 61.35 54503.62 88888.00 2016-06-05 08:20:55.875 157 12663.42 61.33 54503.62 88888.00 2016-06-05 08:20:56.000 157 12663.42 61.30 54503.60 88888.00 2016-06-05 08:20:56.125 157 12663.45 61.30 54503.62 88888.00 2016-06-05 08:20:56.250 157 12663.50 61.30 54503.62 88888.00 2016-06-05 08:20:56.375 157 12663.52 61.30 54503.62 88888.00 2016-06-05 08:20:56.500 157 12663.50 61.30 54503.60 88888.00 2016-06-05 08:20:56.625 157 12663.52 61.33 54503.62 88888.00 2016-06-05 08:20:56.750 157 12663.55 61.33 54503.60 88888.00 2016-06-05 08:20:56.875 157 12663.52 61.33 54503.60 88888.00 2016-06-05 08:20:57.000 157 12663.50 61.33 54503.60 88888.00 2016-06-05 08:20:57.125 157 12663.45 61.33 54503.62 88888.00 2016-06-05 08:20:57.250 157 12663.42 61.35 54503.60 88888.00 2016-06-05 08:20:57.375 157 12663.40 61.33 54503.60 88888.00 2016-06-05 08:20:57.500 157 12663.42 61.33 54503.60 88888.00 2016-06-05 08:20:57.625 157 12663.48 61.33 54503.60 88888.00 2016-06-05 08:20:57.750 157 12663.48 61.27 54503.57 88888.00 2016-06-05 08:20:57.875 157 12663.42 61.30 54503.60 88888.00 2016-06-05 08:20:58.000 157 12663.40 61.30 54503.60 88888.00 2016-06-05 08:20:58.125 157 12663.40 61.30 54503.62 88888.00 2016-06-05 08:20:58.250 157 12663.42 61.30 54503.68 88888.00 2016-06-05 08:20:58.375 157 12663.45 61.30 54503.68 88888.00 2016-06-05 08:20:58.500 157 12663.35 61.27 54503.65 88888.00 2016-06-05 08:20:58.625 157 12663.33 61.27 54503.60 88888.00 2016-06-05 08:20:58.750 157 12663.38 61.27 54503.57 88888.00 2016-06-05 08:20:58.875 157 12663.42 61.30 54503.60 88888.00 2016-06-05 08:20:59.000 157 12663.45 61.30 54503.60 88888.00 2016-06-05 08:20:59.125 157 12663.38 61.30 54503.60 88888.00 2016-06-05 08:20:59.250 157 12663.27 61.27 54503.62 88888.00 2016-06-05 08:20:59.375 157 12663.30 61.30 54503.62 88888.00 2016-06-05 08:20:59.500 157 12663.33 61.33 54503.65 88888.00 2016-06-05 08:20:59.625 157 12663.38 61.33 54503.62 88888.00 2016-06-05 08:20:59.750 157 12663.45 61.30 54503.65 88888.00 2016-06-05 08:20:59.875 157 12663.45 61.30 54503.62 88888.00 2016-06-05 08:21:00.000 157 12663.45 61.33 54503.62 88888.00 2016-06-05 08:21:00.125 157 12663.45 61.35 54503.65 88888.00 2016-06-05 08:21:00.250 157 12663.38 61.30 54503.65 88888.00 2016-06-05 08:21:00.375 157 12663.35 61.30 54503.65 88888.00 2016-06-05 08:21:00.500 157 12663.38 61.30 54503.65 88888.00 2016-06-05 08:21:00.625 157 12663.35 61.30 54503.62 88888.00 2016-06-05 08:21:00.750 157 12663.40 61.33 54503.68 88888.00 2016-06-05 08:21:00.875 157 12663.48 61.33 54503.65 88888.00 2016-06-05 08:21:01.000 157 12663.45 61.33 54503.65 88888.00 2016-06-05 08:21:01.125 157 12663.40 61.35 54503.68 88888.00 2016-06-05 08:21:01.250 157 12663.35 61.33 54503.65 88888.00 2016-06-05 08:21:01.375 157 12663.38 61.33 54503.62 88888.00 2016-06-05 08:21:01.500 157 12663.35 61.35 54503.68 88888.00 2016-06-05 08:21:01.625 157 12663.38 61.35 54503.68 88888.00 2016-06-05 08:21:01.750 157 12663.40 61.35 54503.62 88888.00 2016-06-05 08:21:01.875 157 12663.38 61.35 54503.62 88888.00 2016-06-05 08:21:02.000 157 12663.42 61.38 54503.62 88888.00 2016-06-05 08:21:02.125 157 12663.40 61.35 54503.68 88888.00 2016-06-05 08:21:02.250 157 12663.35 61.35 54503.65 88888.00 2016-06-05 08:21:02.375 157 12663.38 61.35 54503.65 88888.00 2016-06-05 08:21:02.500 157 12663.38 61.33 54503.68 88888.00 2016-06-05 08:21:02.625 157 12663.38 61.35 54503.70 88888.00 2016-06-05 08:21:02.750 157 12663.33 61.33 54503.68 88888.00 2016-06-05 08:21:02.875 157 12663.30 61.35 54503.68 88888.00 2016-06-05 08:21:03.000 157 12663.33 61.38 54503.70 88888.00 2016-06-05 08:21:03.125 157 12663.38 61.38 54503.72 88888.00 2016-06-05 08:21:03.250 157 12663.38 61.35 54503.75 88888.00 2016-06-05 08:21:03.375 157 12663.33 61.33 54503.75 88888.00 2016-06-05 08:21:03.500 157 12663.27 61.33 54503.72 88888.00 2016-06-05 08:21:03.625 157 12663.30 61.38 54503.72 88888.00 2016-06-05 08:21:03.750 157 12663.30 61.33 54503.72 88888.00 2016-06-05 08:21:03.875 157 12663.38 61.30 54503.70 88888.00 2016-06-05 08:21:04.000 157 12663.38 61.27 54503.70 88888.00 2016-06-05 08:21:04.125 157 12663.33 61.33 54503.70 88888.00 2016-06-05 08:21:04.250 157 12663.27 61.35 54503.72 88888.00 2016-06-05 08:21:04.375 157 12663.25 61.35 54503.70 88888.00 2016-06-05 08:21:04.500 157 12663.30 61.33 54503.72 88888.00 2016-06-05 08:21:04.625 157 12663.30 61.30 54503.72 88888.00 2016-06-05 08:21:04.750 157 12663.33 61.35 54503.75 88888.00 2016-06-05 08:21:04.875 157 12663.30 61.33 54503.72 88888.00 2016-06-05 08:21:05.000 157 12663.35 61.30 54503.70 88888.00 2016-06-05 08:21:05.125 157 12663.30 61.33 54503.72 88888.00 2016-06-05 08:21:05.250 157 12663.20 61.35 54503.75 88888.00 2016-06-05 08:21:05.375 157 12663.23 61.33 54503.72 88888.00 2016-06-05 08:21:05.500 157 12663.27 61.30 54503.72 88888.00 2016-06-05 08:21:05.625 157 12663.27 61.30 54503.75 88888.00 2016-06-05 08:21:05.750 157 12663.33 61.33 54503.75 88888.00 2016-06-05 08:21:05.875 157 12663.30 61.33 54503.72 88888.00 2016-06-05 08:21:06.000 157 12663.27 61.30 54503.72 88888.00 2016-06-05 08:21:06.125 157 12663.23 61.30 54503.75 88888.00 2016-06-05 08:21:06.250 157 12663.25 61.30 54503.80 88888.00 2016-06-05 08:21:06.375 157 12663.33 61.33 54503.78 88888.00 2016-06-05 08:21:06.500 157 12663.38 61.30 54503.78 88888.00 2016-06-05 08:21:06.625 157 12663.38 61.30 54503.78 88888.00 2016-06-05 08:21:06.750 157 12663.35 61.27 54503.80 88888.00 2016-06-05 08:21:06.875 157 12663.30 61.30 54503.78 88888.00 2016-06-05 08:21:07.000 157 12663.30 61.30 54503.75 88888.00 2016-06-05 08:21:07.125 157 12663.30 61.33 54503.75 88888.00 2016-06-05 08:21:07.250 157 12663.27 61.33 54503.78 88888.00 2016-06-05 08:21:07.375 157 12663.27 61.33 54503.78 88888.00 2016-06-05 08:21:07.500 157 12663.27 61.33 54503.75 88888.00 2016-06-05 08:21:07.625 157 12663.23 61.30 54503.78 88888.00 2016-06-05 08:21:07.750 157 12663.20 61.27 54503.78 88888.00 2016-06-05 08:21:07.875 157 12663.30 61.30 54503.78 88888.00 2016-06-05 08:21:08.000 157 12663.33 61.33 54503.75 88888.00 2016-06-05 08:21:08.125 157 12663.27 61.35 54503.80 88888.00 2016-06-05 08:21:08.250 157 12663.30 61.33 54503.82 88888.00 2016-06-05 08:21:08.375 157 12663.30 61.33 54503.82 88888.00 2016-06-05 08:21:08.500 157 12663.27 61.33 54503.80 88888.00 2016-06-05 08:21:08.625 157 12663.23 61.30 54503.78 88888.00 2016-06-05 08:21:08.750 157 12663.20 61.30 54503.75 88888.00 2016-06-05 08:21:08.875 157 12663.25 61.30 54503.78 88888.00 2016-06-05 08:21:09.000 157 12663.27 61.27 54503.78 88888.00 2016-06-05 08:21:09.125 157 12663.25 61.35 54503.78 88888.00 2016-06-05 08:21:09.250 157 12663.25 61.33 54503.78 88888.00 2016-06-05 08:21:09.375 157 12663.27 61.30 54503.78 88888.00 2016-06-05 08:21:09.500 157 12663.27 61.27 54503.78 88888.00 2016-06-05 08:21:09.625 157 12663.25 61.30 54503.80 88888.00 2016-06-05 08:21:09.750 157 12663.23 61.35 54503.80 88888.00 2016-06-05 08:21:09.875 157 12663.27 61.35 54503.80 88888.00 2016-06-05 08:21:10.000 157 12663.25 61.33 54503.78 88888.00 2016-06-05 08:21:10.125 157 12663.23 61.30 54503.78 88888.00 2016-06-05 08:21:10.250 157 12663.17 61.27 54503.75 88888.00 2016-06-05 08:21:10.375 157 12663.23 61.27 54503.75 88888.00 2016-06-05 08:21:10.500 157 12663.25 61.30 54503.78 88888.00 2016-06-05 08:21:10.625 157 12663.27 61.33 54503.78 88888.00 2016-06-05 08:21:10.750 157 12663.30 61.33 54503.75 88888.00 2016-06-05 08:21:10.875 157 12663.33 61.30 54503.75 88888.00 2016-06-05 08:21:11.000 157 12663.33 61.27 54503.78 88888.00 2016-06-05 08:21:11.125 157 12663.33 61.33 54503.78 88888.00 2016-06-05 08:21:11.250 157 12663.30 61.33 54503.78 88888.00 2016-06-05 08:21:11.375 157 12663.20 61.35 54503.75 88888.00 2016-06-05 08:21:11.500 157 12663.17 61.35 54503.75 88888.00 2016-06-05 08:21:11.625 157 12663.20 61.33 54503.80 88888.00 2016-06-05 08:21:11.750 157 12663.20 61.30 54503.80 88888.00 2016-06-05 08:21:11.875 157 12663.23 61.35 54503.80 88888.00 2016-06-05 08:21:12.000 157 12663.23 61.35 54503.80 88888.00 2016-06-05 08:21:12.125 157 12663.23 61.30 54503.80 88888.00 2016-06-05 08:21:12.250 157 12663.20 61.27 54503.80 88888.00 2016-06-05 08:21:12.375 157 12663.20 61.27 54503.78 88888.00 2016-06-05 08:21:12.500 157 12663.23 61.27 54503.78 88888.00 2016-06-05 08:21:12.625 157 12663.23 61.27 54503.80 88888.00 2016-06-05 08:21:12.750 157 12663.23 61.27 54503.80 88888.00 2016-06-05 08:21:12.875 157 12663.25 61.33 54503.80 88888.00 2016-06-05 08:21:13.000 157 12663.25 61.33 54503.78 88888.00 2016-06-05 08:21:13.125 157 12663.27 61.33 54503.80 88888.00 2016-06-05 08:21:13.250 157 12663.23 61.27 54503.80 88888.00 2016-06-05 08:21:13.375 157 12663.20 61.25 54503.80 88888.00 2016-06-05 08:21:13.500 157 12663.15 61.27 54503.78 88888.00 2016-06-05 08:21:13.625 157 12663.23 61.30 54503.80 88888.00 2016-06-05 08:21:13.750 157 12663.25 61.33 54503.82 88888.00 2016-06-05 08:21:13.875 157 12663.23 61.33 54503.80 88888.00 2016-06-05 08:21:14.000 157 12663.17 61.30 54503.80 88888.00 2016-06-05 08:21:14.125 157 12663.10 61.33 54503.82 88888.00 2016-06-05 08:21:14.250 157 12663.15 61.33 54503.82 88888.00 2016-06-05 08:21:14.375 157 12663.20 61.33 54503.80 88888.00 2016-06-05 08:21:14.500 157 12663.20 61.30 54503.82 88888.00 2016-06-05 08:21:14.625 157 12663.17 61.27 54503.85 88888.00 2016-06-05 08:21:14.750 157 12663.23 61.30 54503.85 88888.00 2016-06-05 08:21:14.875 157 12663.20 61.33 54503.85 88888.00 2016-06-05 08:21:15.000 157 12663.15 61.30 54503.82 88888.00 2016-06-05 08:21:15.125 157 12663.15 61.27 54503.82 88888.00 2016-06-05 08:21:15.250 157 12663.17 61.30 54503.88 88888.00 2016-06-05 08:21:15.375 157 12663.15 61.30 54503.88 88888.00 2016-06-05 08:21:15.500 157 12663.10 61.27 54503.88 88888.00 2016-06-05 08:21:15.625 157 12663.12 61.27 54503.85 88888.00 2016-06-05 08:21:15.750 157 12663.17 61.27 54503.85 88888.00 2016-06-05 08:21:15.875 157 12663.15 61.27 54503.85 88888.00 2016-06-05 08:21:16.000 157 12663.12 61.25 54503.82 88888.00 2016-06-05 08:21:16.125 157 12663.12 61.23 54503.82 88888.00 2016-06-05 08:21:16.250 157 12663.12 61.20 54503.85 88888.00 2016-06-05 08:21:16.375 157 12663.15 61.23 54503.85 88888.00 2016-06-05 08:21:16.500 157 12663.12 61.23 54503.82 88888.00 2016-06-05 08:21:16.625 157 12663.12 61.27 54503.82 88888.00 2016-06-05 08:21:16.750 157 12663.15 61.33 54503.85 88888.00 2016-06-05 08:21:16.875 157 12663.23 61.30 54503.85 88888.00 2016-06-05 08:21:17.000 157 12663.20 61.27 54503.82 88888.00 2016-06-05 08:21:17.125 157 12663.17 61.25 54503.85 88888.00 2016-06-05 08:21:17.250 157 12663.12 61.25 54503.85 88888.00 2016-06-05 08:21:17.375 157 12663.15 61.27 54503.85 88888.00 2016-06-05 08:21:17.500 157 12663.15 61.27 54503.85 88888.00 2016-06-05 08:21:17.625 157 12663.17 61.30 54503.88 88888.00 2016-06-05 08:21:17.750 157 12663.17 61.33 54503.88 88888.00 2016-06-05 08:21:17.875 157 12663.17 61.30 54503.85 88888.00 2016-06-05 08:21:18.000 157 12663.12 61.30 54503.85 88888.00 2016-06-05 08:21:18.125 157 12663.12 61.30 54503.85 88888.00 2016-06-05 08:21:18.250 157 12663.08 61.30 54503.88 88888.00 2016-06-05 08:21:18.375 157 12663.08 61.30 54503.88 88888.00 2016-06-05 08:21:18.500 157 12663.02 61.27 54503.88 88888.00 2016-06-05 08:21:18.625 157 12663.12 61.27 54503.88 88888.00 2016-06-05 08:21:18.750 157 12663.12 61.30 54503.85 88888.00 2016-06-05 08:21:18.875 157 12663.15 61.33 54503.85 88888.00 2016-06-05 08:21:19.000 157 12663.12 61.30 54503.85 88888.00 2016-06-05 08:21:19.125 157 12663.05 61.27 54503.88 88888.00 2016-06-05 08:21:19.250 157 12663.00 61.25 54503.88 88888.00 2016-06-05 08:21:19.375 157 12663.05 61.27 54503.88 88888.00 2016-06-05 08:21:19.500 157 12663.05 61.27 54503.90 88888.00 2016-06-05 08:21:19.625 157 12663.08 61.25 54503.88 88888.00 2016-06-05 08:21:19.750 157 12663.12 61.23 54503.90 88888.00 2016-06-05 08:21:19.875 157 12663.12 61.27 54503.90 88888.00 2016-06-05 08:21:20.000 157 12663.12 61.30 54503.88 88888.00 2016-06-05 08:21:20.125 157 12663.10 61.27 54503.90 88888.00 2016-06-05 08:21:20.250 157 12663.10 61.25 54503.88 88888.00 2016-06-05 08:21:20.375 157 12663.12 61.27 54503.88 88888.00 2016-06-05 08:21:20.500 157 12663.20 61.25 54503.88 88888.00 2016-06-05 08:21:20.625 157 12663.17 61.25 54503.88 88888.00 2016-06-05 08:21:20.750 157 12663.12 61.27 54503.90 88888.00 2016-06-05 08:21:20.875 157 12663.15 61.25 54503.88 88888.00 2016-06-05 08:21:21.000 157 12663.15 61.25 54503.88 88888.00 2016-06-05 08:21:21.125 157 12663.08 61.27 54503.93 88888.00 2016-06-05 08:21:21.250 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:21.375 157 12663.10 61.30 54503.93 88888.00 2016-06-05 08:21:21.500 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:21.625 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:21.750 157 12663.08 61.27 54503.93 88888.00 2016-06-05 08:21:21.875 157 12663.08 61.25 54503.88 88888.00 2016-06-05 08:21:22.000 157 12663.08 61.27 54503.88 88888.00 2016-06-05 08:21:22.125 157 12663.08 61.30 54503.90 88888.00 2016-06-05 08:21:22.250 157 12663.08 61.27 54503.93 88888.00 2016-06-05 08:21:22.375 157 12663.10 61.30 54503.93 88888.00 2016-06-05 08:21:22.500 157 12663.10 61.30 54503.93 88888.00 2016-06-05 08:21:22.625 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:22.750 157 12663.02 61.27 54503.90 88888.00 2016-06-05 08:21:22.875 157 12663.05 61.27 54503.93 88888.00 2016-06-05 08:21:23.000 157 12663.08 61.27 54503.93 88888.00 2016-06-05 08:21:23.125 157 12663.05 61.30 54503.93 88888.00 2016-06-05 08:21:23.250 157 12662.95 61.33 54503.93 88888.00 2016-06-05 08:21:23.375 157 12663.02 61.35 54503.93 88888.00 2016-06-05 08:21:23.500 157 12663.10 61.30 54503.95 88888.00 2016-06-05 08:21:23.625 157 12663.12 61.33 54503.95 88888.00 2016-06-05 08:21:23.750 157 12663.05 61.30 54503.93 88888.00 2016-06-05 08:21:23.875 157 12663.02 61.30 54503.93 88888.00 2016-06-05 08:21:24.000 157 12663.10 61.27 54503.90 88888.00 2016-06-05 08:21:24.125 157 12663.10 61.27 54503.93 88888.00 2016-06-05 08:21:24.250 157 12663.08 61.27 54503.95 88888.00 2016-06-05 08:21:24.375 157 12663.10 61.33 54503.97 88888.00 2016-06-05 08:21:24.500 157 12663.10 61.35 54503.95 88888.00 2016-06-05 08:21:24.625 157 12663.10 61.30 54503.93 88888.00 2016-06-05 08:21:24.750 157 12663.10 61.27 54503.95 88888.00 2016-06-05 08:21:24.875 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:25.000 157 12663.02 61.30 54503.90 88888.00 2016-06-05 08:21:25.125 157 12663.02 61.27 54503.93 88888.00 2016-06-05 08:21:25.250 157 12663.05 61.30 54503.93 88888.00 2016-06-05 08:21:25.375 157 12663.05 61.33 54503.90 88888.00 2016-06-05 08:21:25.500 157 12663.00 61.33 54503.93 88888.00 2016-06-05 08:21:25.625 157 12663.00 61.33 54503.93 88888.00 2016-06-05 08:21:25.750 157 12663.02 61.30 54503.93 88888.00 2016-06-05 08:21:25.875 157 12663.05 61.27 54503.90 88888.00 2016-06-05 08:21:26.000 157 12663.08 61.27 54503.80 88888.00 2016-06-05 08:21:26.125 157 12663.15 61.27 54503.78 88888.00 2016-06-05 08:21:26.250 157 12663.10 61.27 54503.78 88888.00 2016-06-05 08:21:26.375 157 12663.10 61.30 54503.80 88888.00 2016-06-05 08:21:26.500 157 12663.08 61.27 54503.82 88888.00 2016-06-05 08:21:26.625 157 12663.05 61.30 54503.82 88888.00 2016-06-05 08:21:26.750 157 12662.98 61.30 54503.80 88888.00 2016-06-05 08:21:26.875 157 12662.95 61.33 54503.75 88888.00 2016-06-05 08:21:27.000 157 12662.92 61.30 54503.75 88888.00 2016-06-05 08:21:27.125 157 12663.00 61.27 54503.80 88888.00 2016-06-05 08:21:27.250 157 12663.00 61.25 54503.85 88888.00 2016-06-05 08:21:27.375 157 12663.02 61.27 54503.88 88888.00 2016-06-05 08:21:27.500 157 12663.02 61.27 54503.90 88888.00 2016-06-05 08:21:27.625 157 12663.02 61.30 54503.93 88888.00 2016-06-05 08:21:27.750 157 12663.02 61.30 54503.90 88888.00 2016-06-05 08:21:27.875 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:28.000 157 12663.10 61.35 54503.90 88888.00 2016-06-05 08:21:28.125 157 12663.08 61.35 54503.93 88888.00 2016-06-05 08:21:28.250 157 12663.05 61.27 54503.95 88888.00 2016-06-05 08:21:28.375 157 12663.10 61.27 54503.93 88888.00 2016-06-05 08:21:28.500 157 12663.08 61.25 54503.93 88888.00 2016-06-05 08:21:28.625 157 12663.05 61.25 54503.95 88888.00 2016-06-05 08:21:28.750 157 12663.02 61.30 54503.95 88888.00 2016-06-05 08:21:28.875 157 12663.00 61.33 54503.93 88888.00 2016-06-05 08:21:29.000 157 12663.02 61.30 54503.93 88888.00 2016-06-05 08:21:29.125 157 12663.08 61.30 54503.93 88888.00 2016-06-05 08:21:29.250 157 12663.05 61.30 54503.93 88888.00 2016-06-05 08:21:29.375 157 12663.10 61.30 54503.93 88888.00 2016-06-05 08:21:29.500 157 12663.08 61.30 54503.95 88888.00 2016-06-05 08:21:29.625 157 12663.08 61.33 54503.93 88888.00 2016-06-05 08:21:29.750 157 12663.10 61.35 54503.93 88888.00 2016-06-05 08:21:29.875 157 12663.05 61.35 54503.95 88888.00 2016-06-05 08:21:30.000 157 12663.00 61.35 54503.93 88888.00 2016-06-05 08:21:30.125 157 12663.02 61.33 54503.90 88888.00 2016-06-05 08:21:30.250 157 12663.08 61.33 54503.90 88888.00 2016-06-05 08:21:30.375 157 12663.10 61.35 54503.93 88888.00 2016-06-05 08:21:30.500 157 12663.10 61.35 54503.95 88888.00 2016-06-05 08:21:30.625 157 12663.08 61.38 54503.97 88888.00 2016-06-05 08:21:30.750 157 12663.05 61.35 54503.95 88888.00 2016-06-05 08:21:30.875 157 12663.05 61.38 54503.95 88888.00 2016-06-05 08:21:31.000 157 12663.00 61.38 54503.93 88888.00 2016-06-05 08:21:31.125 157 12663.02 61.35 54503.93 88888.00 2016-06-05 08:21:31.250 157 12663.05 61.33 54503.93 88888.00 2016-06-05 08:21:31.375 157 12663.00 61.35 54503.95 88888.00 2016-06-05 08:21:31.500 157 12662.95 61.38 54503.95 88888.00 2016-06-05 08:21:31.625 157 12662.95 61.35 54503.95 88888.00 2016-06-05 08:21:31.750 157 12662.98 61.35 54503.95 88888.00 2016-06-05 08:21:31.875 157 12663.00 61.33 54503.95 88888.00 2016-06-05 08:21:32.000 157 12663.05 61.35 54503.93 88888.00 2016-06-05 08:21:32.125 157 12663.08 61.35 54503.93 88888.00 2016-06-05 08:21:32.250 157 12663.02 61.35 54503.95 88888.00 2016-06-05 08:21:32.375 157 12663.02 61.38 54503.95 88888.00 2016-06-05 08:21:32.500 157 12663.08 61.38 54503.95 88888.00 2016-06-05 08:21:32.625 157 12663.08 61.38 54503.95 88888.00 2016-06-05 08:21:32.750 157 12663.08 61.35 54503.95 88888.00 2016-06-05 08:21:32.875 157 12663.08 61.35 54503.97 88888.00 2016-06-05 08:21:33.000 157 12663.00 61.38 54503.95 88888.00 2016-06-05 08:21:33.125 157 12663.00 61.38 54503.95 88888.00 2016-06-05 08:21:33.250 157 12663.05 61.40 54503.95 88888.00 2016-06-05 08:21:33.375 157 12663.05 61.40 54503.93 88888.00 2016-06-05 08:21:33.500 157 12663.08 61.40 54503.95 88888.00 2016-06-05 08:21:33.625 157 12663.08 61.40 54503.97 88888.00 2016-06-05 08:21:33.750 157 12663.05 61.40 54503.95 88888.00 2016-06-05 08:21:33.875 157 12663.05 61.40 54503.97 88888.00 2016-06-05 08:21:34.000 157 12663.02 61.42 54503.97 88888.00 2016-06-05 08:21:34.125 157 12663.02 61.45 54503.95 88888.00 2016-06-05 08:21:34.250 157 12663.02 61.40 54503.95 88888.00 2016-06-05 08:21:34.375 157 12663.05 61.40 54503.95 88888.00 2016-06-05 08:21:34.500 157 12663.08 61.40 54503.95 88888.00 2016-06-05 08:21:34.625 157 12663.05 61.45 54503.95 88888.00 2016-06-05 08:21:34.750 157 12663.05 61.45 54503.95 88888.00 2016-06-05 08:21:34.875 157 12663.08 61.45 54503.97 88888.00 2016-06-05 08:21:35.000 157 12663.12 61.45 54503.95 88888.00 2016-06-05 08:21:35.125 157 12663.17 61.48 54503.95 88888.00 2016-06-05 08:21:35.250 157 12663.10 61.45 54503.97 88888.00 2016-06-05 08:21:35.375 157 12663.05 61.45 54503.97 88888.00 2016-06-05 08:21:35.500 157 12663.10 61.42 54503.97 88888.00 2016-06-05 08:21:35.625 157 12663.12 61.40 54503.95 88888.00 2016-06-05 08:21:35.750 157 12663.15 61.40 54503.95 88888.00 2016-06-05 08:21:35.875 157 12663.15 61.42 54503.95 88888.00 2016-06-05 08:21:36.000 157 12663.10 61.45 54503.93 88888.00 2016-06-05 08:21:36.125 157 12663.12 61.42 54503.93 88888.00 2016-06-05 08:21:36.250 157 12663.10 61.40 54503.95 88888.00 2016-06-05 08:21:36.375 157 12663.05 61.42 54503.95 88888.00 2016-06-05 08:21:36.500 157 12663.08 61.45 54503.90 88888.00 2016-06-05 08:21:36.625 157 12663.10 61.45 54503.88 88888.00 2016-06-05 08:21:36.750 157 12663.10 61.48 54503.85 88888.00 2016-06-05 08:21:36.875 157 12663.05 61.48 54503.85 88888.00 2016-06-05 08:21:37.000 157 12663.05 61.48 54503.82 88888.00 2016-06-05 08:21:37.125 157 12663.05 61.45 54503.82 88888.00 2016-06-05 08:21:37.250 157 12663.05 61.45 54503.82 88888.00 2016-06-05 08:21:37.375 157 12663.05 61.48 54503.82 88888.00 2016-06-05 08:21:37.500 157 12663.12 61.48 54503.80 88888.00 2016-06-05 08:21:37.625 157 12663.17 61.48 54503.78 88888.00 2016-06-05 08:21:37.750 157 12663.15 61.48 54503.78 88888.00 2016-06-05 08:21:37.875 157 12663.08 61.50 54503.78 88888.00 2016-06-05 08:21:38.000 157 12663.08 61.50 54503.75 88888.00 2016-06-05 08:21:38.125 157 12663.08 61.52 54503.78 88888.00 2016-06-05 08:21:38.250 157 12663.05 61.52 54503.80 88888.00 2016-06-05 08:21:38.375 157 12663.08 61.52 54503.78 88888.00 2016-06-05 08:21:38.500 157 12663.10 61.52 54503.78 88888.00 2016-06-05 08:21:38.625 157 12663.08 61.55 54503.75 88888.00 2016-06-05 08:21:38.750 157 12663.05 61.52 54503.75 88888.00 2016-06-05 08:21:38.875 157 12663.02 61.52 54503.75 88888.00 2016-06-05 08:21:39.000 157 12663.02 61.55 54503.72 88888.00 2016-06-05 08:21:39.125 157 12663.00 61.55 54503.75 88888.00 2016-06-05 08:21:39.250 157 12662.92 61.52 54503.75 88888.00 2016-06-05 08:21:39.375 157 12663.00 61.52 54503.78 88888.00 2016-06-05 08:21:39.500 157 12662.98 61.50 54503.75 88888.00 2016-06-05 08:21:39.625 157 12663.00 61.52 54503.75 88888.00 2016-06-05 08:21:39.750 157 12662.98 61.52 54503.75 88888.00 2016-06-05 08:21:39.875 157 12662.98 61.52 54503.78 88888.00 2016-06-05 08:21:40.000 157 12663.00 61.52 54503.78 88888.00 2016-06-05 08:21:40.125 157 12663.02 61.52 54503.78 88888.00 2016-06-05 08:21:40.250 157 12663.02 61.58 54503.82 88888.00 2016-06-05 08:21:40.375 157 12663.05 61.58 54503.85 88888.00 2016-06-05 08:21:40.500 157 12663.02 61.55 54503.82 88888.00 2016-06-05 08:21:40.625 157 12663.02 61.52 54503.82 88888.00 2016-06-05 08:21:40.750 157 12663.00 61.58 54503.85 88888.00 2016-06-05 08:21:40.875 157 12663.02 61.60 54503.85 88888.00 2016-06-05 08:21:41.000 157 12662.95 61.58 54503.85 88888.00 2016-06-05 08:21:41.125 157 12662.88 61.60 54503.88 88888.00 2016-06-05 08:21:41.250 157 12662.83 61.62 54503.88 88888.00 2016-06-05 08:21:41.375 157 12662.85 61.58 54503.85 88888.00 2016-06-05 08:21:41.500 157 12662.85 61.60 54503.88 88888.00 2016-06-05 08:21:41.625 157 12662.90 61.60 54503.88 88888.00 2016-06-05 08:21:41.750 157 12662.90 61.62 54503.88 88888.00 2016-06-05 08:21:41.875 157 12662.92 61.60 54503.90 88888.00 2016-06-05 08:21:42.000 157 12663.02 61.62 54503.90 88888.00 2016-06-05 08:21:42.125 157 12663.05 61.58 54503.90 88888.00 2016-06-05 08:21:42.250 157 12663.05 61.58 54503.93 88888.00 2016-06-05 08:21:42.375 157 12663.00 61.58 54503.93 88888.00 2016-06-05 08:21:42.500 157 12662.98 61.58 54503.93 88888.00 2016-06-05 08:21:42.625 157 12663.02 61.58 54503.93 88888.00 2016-06-05 08:21:42.750 157 12663.05 61.58 54503.90 88888.00 2016-06-05 08:21:42.875 157 12663.00 61.60 54503.90 88888.00 2016-06-05 08:21:43.000 157 12663.00 61.62 54503.93 88888.00 2016-06-05 08:21:43.125 157 12663.00 61.60 54503.95 88888.00 2016-06-05 08:21:43.250 157 12663.00 61.62 54503.95 88888.00 2016-06-05 08:21:43.375 157 12663.02 61.62 54503.90 88888.00 2016-06-05 08:21:43.500 157 12663.08 61.60 54503.90 88888.00 2016-06-05 08:21:43.625 157 12663.05 61.62 54503.93 88888.00 2016-06-05 08:21:43.750 157 12663.08 61.62 54503.95 88888.00 2016-06-05 08:21:43.875 157 12663.05 61.65 54503.97 88888.00 2016-06-05 08:21:44.000 157 12663.00 61.65 54503.95 88888.00 2016-06-05 08:21:44.125 157 12663.00 61.62 54504.00 88888.00 2016-06-05 08:21:44.250 157 12662.98 61.62 54504.00 88888.00 2016-06-05 08:21:44.375 157 12662.98 61.67 54503.97 88888.00 2016-06-05 08:21:44.500 157 12662.98 61.67 54503.97 88888.00 2016-06-05 08:21:44.625 157 12663.05 61.67 54503.97 88888.00 2016-06-05 08:21:44.750 157 12663.10 61.67 54504.00 88888.00 2016-06-05 08:21:44.875 157 12663.05 61.70 54504.00 88888.00 2016-06-05 08:21:45.000 157 12663.02 61.67 54503.97 88888.00 2016-06-05 08:21:45.125 157 12663.02 61.65 54503.97 88888.00 2016-06-05 08:21:45.250 157 12663.02 61.65 54503.97 88888.00 2016-06-05 08:21:45.375 157 12663.00 61.67 54503.97 88888.00 2016-06-05 08:21:45.500 157 12663.00 61.67 54503.97 88888.00 2016-06-05 08:21:45.625 157 12663.00 61.67 54503.95 88888.00 2016-06-05 08:21:45.750 157 12663.00 61.67 54503.95 88888.00 2016-06-05 08:21:45.875 157 12662.98 61.67 54503.95 88888.00 2016-06-05 08:21:46.000 157 12662.98 61.67 54503.93 88888.00 2016-06-05 08:21:46.125 157 12662.98 61.65 54503.95 88888.00 2016-06-05 08:21:46.250 157 12662.95 61.67 54503.97 88888.00 2016-06-05 08:21:46.375 157 12662.88 61.67 54503.97 88888.00 2016-06-05 08:21:46.500 157 12662.98 61.70 54503.97 88888.00 2016-06-05 08:21:46.625 157 12663.00 61.73 54504.00 88888.00 2016-06-05 08:21:46.750 157 12662.92 61.77 54504.00 88888.00 2016-06-05 08:21:46.875 157 12662.95 61.77 54503.97 88888.00 2016-06-05 08:21:47.000 157 12663.00 61.75 54503.97 88888.00 2016-06-05 08:21:47.125 157 12663.05 61.75 54503.97 88888.00 2016-06-05 08:21:47.250 157 12663.02 61.75 54503.97 88888.00 2016-06-05 08:21:47.375 157 12663.00 61.77 54503.97 88888.00 2016-06-05 08:21:47.500 157 12662.90 61.77 54503.95 88888.00 2016-06-05 08:21:47.625 157 12662.92 61.77 54503.95 88888.00 2016-06-05 08:21:47.750 157 12663.05 61.83 54503.97 88888.00 2016-06-05 08:21:47.875 157 12663.05 61.80 54503.97 88888.00 2016-06-05 08:21:48.000 157 12663.00 61.80 54503.97 88888.00 2016-06-05 08:21:48.125 157 12663.08 61.83 54503.97 88888.00 2016-06-05 08:21:48.250 157 12663.05 61.80 54503.97 88888.00 2016-06-05 08:21:48.375 157 12662.98 61.80 54503.97 88888.00 2016-06-05 08:21:48.500 157 12662.98 61.75 54503.97 88888.00 2016-06-05 08:21:48.625 157 12663.05 61.80 54503.97 88888.00 2016-06-05 08:21:48.750 157 12663.08 61.83 54504.03 88888.00 2016-06-05 08:21:48.875 157 12663.00 61.83 54504.00 88888.00 2016-06-05 08:21:49.000 157 12662.92 61.83 54503.97 88888.00 2016-06-05 08:21:49.125 157 12663.02 61.85 54503.97 88888.00 2016-06-05 08:21:49.250 157 12663.05 61.80 54504.00 88888.00 2016-06-05 08:21:49.375 157 12663.08 61.80 54504.00 88888.00 2016-06-05 08:21:49.500 157 12663.12 61.80 54504.03 88888.00 2016-06-05 08:21:49.625 157 12663.15 61.85 54504.03 88888.00 2016-06-05 08:21:49.750 157 12663.10 61.80 54504.00 88888.00 2016-06-05 08:21:49.875 157 12663.05 61.80 54504.00 88888.00 2016-06-05 08:21:50.000 157 12663.05 61.83 54504.00 88888.00 2016-06-05 08:21:50.125 157 12663.05 61.83 54504.03 88888.00 2016-06-05 08:21:50.250 157 12663.00 61.83 54504.03 88888.00 2016-06-05 08:21:50.375 157 12663.05 61.85 54504.03 88888.00 2016-06-05 08:21:50.500 157 12663.02 61.83 54504.03 88888.00 2016-06-05 08:21:50.625 157 12663.02 61.83 54504.00 88888.00 2016-06-05 08:21:50.750 157 12663.02 61.83 54504.00 88888.00 2016-06-05 08:21:50.875 157 12663.00 61.85 54504.00 88888.00 2016-06-05 08:21:51.000 157 12663.05 61.88 54503.97 88888.00 2016-06-05 08:21:51.125 157 12663.08 61.88 54504.03 88888.00 2016-06-05 08:21:51.250 157 12663.00 61.88 54504.03 88888.00 2016-06-05 08:21:51.375 157 12663.00 61.88 54504.03 88888.00 2016-06-05 08:21:51.500 157 12663.02 61.90 54504.03 88888.00 2016-06-05 08:21:51.625 157 12663.02 61.90 54504.05 88888.00 2016-06-05 08:21:51.750 157 12663.02 61.90 54504.03 88888.00 2016-06-05 08:21:51.875 157 12663.08 61.90 54504.05 88888.00 2016-06-05 08:21:52.000 157 12663.10 61.90 54504.00 88888.00 2016-06-05 08:21:52.125 157 12663.08 61.88 54504.03 88888.00 2016-06-05 08:21:52.250 157 12663.02 61.88 54504.03 88888.00 2016-06-05 08:21:52.375 157 12663.10 61.88 54504.03 88888.00 2016-06-05 08:21:52.500 157 12663.12 61.88 54504.00 88888.00 2016-06-05 08:21:52.625 157 12663.12 61.92 54504.03 88888.00 2016-06-05 08:21:52.750 157 12663.10 61.92 54504.03 88888.00 2016-06-05 08:21:52.875 157 12663.10 61.92 54504.03 88888.00 2016-06-05 08:21:53.000 157 12663.12 61.92 54504.03 88888.00 2016-06-05 08:21:53.125 157 12663.08 61.92 54504.07 88888.00 2016-06-05 08:21:53.250 157 12663.00 61.88 54504.05 88888.00 2016-06-05 08:21:53.375 157 12663.05 61.88 54504.05 88888.00 2016-06-05 08:21:53.500 157 12662.95 61.90 54504.05 88888.00 2016-06-05 08:21:53.625 157 12662.92 61.95 54504.03 88888.00 2016-06-05 08:21:53.750 157 12662.92 61.92 54504.03 88888.00 2016-06-05 08:21:53.875 157 12662.98 61.90 54504.00 88888.00 2016-06-05 08:21:54.000 157 12662.98 61.92 54504.00 88888.00 2016-06-05 08:21:54.125 157 12662.95 61.88 54504.00 88888.00 2016-06-05 08:21:54.250 157 12663.00 61.90 54504.03 88888.00 2016-06-05 08:21:54.375 157 12663.05 61.92 54504.03 88888.00 2016-06-05 08:21:54.500 157 12663.05 61.95 54504.03 88888.00 2016-06-05 08:21:54.625 157 12663.05 61.98 54504.03 88888.00 2016-06-05 08:21:54.750 157 12663.08 62.00 54504.03 88888.00 2016-06-05 08:21:54.875 157 12663.10 61.98 54504.05 88888.00 2016-06-05 08:21:55.000 157 12663.10 61.95 54504.03 88888.00 2016-06-05 08:21:55.125 157 12663.08 61.98 54504.05 88888.00 2016-06-05 08:21:55.250 157 12663.08 61.98 54504.05 88888.00 2016-06-05 08:21:55.375 157 12663.10 61.95 54504.03 88888.00 2016-06-05 08:21:55.500 157 12663.12 61.98 54504.00 88888.00 2016-06-05 08:21:55.625 157 12663.10 61.98 54504.03 88888.00 2016-06-05 08:21:55.750 157 12663.10 61.98 54504.03 88888.00 2016-06-05 08:21:55.875 157 12663.08 61.98 54504.03 88888.00 2016-06-05 08:21:56.000 157 12663.12 62.00 54504.05 88888.00 2016-06-05 08:21:56.125 157 12663.12 62.00 54504.05 88888.00 2016-06-05 08:21:56.250 157 12663.10 61.98 54504.03 88888.00 2016-06-05 08:21:56.375 157 12663.05 61.92 54504.03 88888.00 2016-06-05 08:21:56.500 157 12663.05 61.95 54504.03 88888.00 2016-06-05 08:21:56.625 157 12663.10 62.00 54504.05 88888.00 2016-06-05 08:21:56.750 157 12663.12 62.02 54504.05 88888.00 2016-06-05 08:21:56.875 157 12663.10 62.00 54504.03 88888.00 2016-06-05 08:21:57.000 157 12663.10 61.98 54504.03 88888.00 2016-06-05 08:21:57.125 157 12663.15 62.00 54504.05 88888.00 2016-06-05 08:21:57.250 157 12663.15 62.00 54504.05 88888.00 2016-06-05 08:21:57.375 157 12663.12 62.00 54504.05 88888.00 2016-06-05 08:21:57.500 157 12663.10 61.98 54504.05 88888.00 2016-06-05 08:21:57.625 157 12663.10 62.00 54504.05 88888.00 2016-06-05 08:21:57.750 157 12663.15 62.02 54504.07 88888.00 2016-06-05 08:21:57.875 157 12663.17 62.02 54504.10 88888.00 2016-06-05 08:21:58.000 157 12663.20 62.00 54504.07 88888.00 2016-06-05 08:21:58.125 157 12663.15 62.05 54504.07 88888.00 2016-06-05 08:21:58.250 157 12663.10 62.05 54504.07 88888.00 2016-06-05 08:21:58.375 157 12663.10 62.02 54504.07 88888.00 2016-06-05 08:21:58.500 157 12663.10 62.05 54504.10 88888.00 2016-06-05 08:21:58.625 157 12663.10 62.08 54504.10 88888.00 2016-06-05 08:21:58.750 157 12663.10 62.05 54504.07 88888.00 2016-06-05 08:21:58.875 157 12663.10 62.02 54504.07 88888.00 2016-06-05 08:21:59.000 157 12663.10 62.02 54504.07 88888.00 2016-06-05 08:21:59.125 157 12663.10 62.02 54504.07 88888.00 2016-06-05 08:21:59.250 157 12663.05 62.05 54504.10 88888.00 2016-06-05 08:21:59.375 157 12663.08 62.08 54504.07 88888.00 2016-06-05 08:21:59.500 157 12663.10 62.05 54504.07 88888.00 2016-06-05 08:21:59.625 157 12663.15 62.08 54504.07 88888.00 2016-06-05 08:21:59.750 157 12663.17 62.05 54504.07 88888.00 2016-06-05 08:21:59.875 157 12663.17 62.02 54504.07 88888.00 2016-06-05 08:22:00.000 157 12663.12 62.02 54504.07 88888.00 2016-06-05 08:22:00.125 157 12663.12 62.02 54504.10 88888.00 2016-06-05 08:22:00.250 157 12663.12 62.02 54504.10 88888.00 2016-06-05 08:22:00.375 157 12663.15 62.05 54504.10 88888.00 2016-06-05 08:22:00.500 157 12663.12 62.05 54504.07 88888.00 2016-06-05 08:22:00.625 157 12663.12 62.05 54504.07 88888.00 2016-06-05 08:22:00.750 157 12663.15 62.08 54504.07 88888.00 2016-06-05 08:22:00.875 157 12663.12 62.05 54504.07 88888.00 2016-06-05 08:22:01.000 157 12663.10 62.08 54504.05 88888.00 2016-06-05 08:22:01.125 157 12663.12 62.12 54504.05 88888.00 2016-06-05 08:22:01.250 157 12663.10 62.08 54504.05 88888.00 2016-06-05 08:22:01.375 157 12663.15 62.08 54504.03 88888.00 2016-06-05 08:22:01.500 157 12663.17 62.10 54504.05 88888.00 2016-06-05 08:22:01.625 157 12663.12 62.10 54504.05 88888.00 2016-06-05 08:22:01.750 157 12663.08 62.08 54504.07 88888.00 2016-06-05 08:22:01.875 157 12663.12 62.10 54504.05 88888.00 2016-06-05 08:22:02.000 157 12663.15 62.10 54504.07 88888.00 2016-06-05 08:22:02.125 157 12663.17 62.10 54504.07 88888.00 2016-06-05 08:22:02.250 157 12663.20 62.12 54504.05 88888.00 2016-06-05 08:22:02.375 157 12663.23 62.15 54504.07 88888.00 2016-06-05 08:22:02.500 157 12663.20 62.12 54504.07 88888.00 2016-06-05 08:22:02.625 157 12663.17 62.12 54504.05 88888.00 2016-06-05 08:22:02.750 157 12663.17 62.10 54504.05 88888.00 2016-06-05 08:22:02.875 157 12663.17 62.08 54504.05 88888.00 2016-06-05 08:22:03.000 157 12663.17 62.08 54504.07 88888.00 2016-06-05 08:22:03.125 157 12663.17 62.12 54504.07 88888.00 2016-06-05 08:22:03.250 157 12663.15 62.08 54504.07 88888.00 2016-06-05 08:22:03.375 157 12663.15 62.10 54504.05 88888.00 2016-06-05 08:22:03.500 157 12663.12 62.12 54504.07 88888.00 2016-06-05 08:22:03.625 157 12663.10 62.10 54504.00 88888.00 2016-06-05 08:22:03.750 157 12663.10 62.10 54503.90 88888.00 2016-06-05 08:22:03.875 157 12663.15 62.12 54503.90 88888.00 2016-06-05 08:22:04.000 157 12663.15 62.12 54503.93 88888.00 2016-06-05 08:22:04.125 157 12663.12 62.12 54504.00 88888.00 2016-06-05 08:22:04.250 157 12663.10 62.10 54504.03 88888.00 2016-06-05 08:22:04.375 157 12663.12 62.15 54504.03 88888.00 2016-06-05 08:22:04.500 157 12663.12 62.15 54504.05 88888.00 2016-06-05 08:22:04.625 157 12663.17 62.17 54504.05 88888.00 2016-06-05 08:22:04.750 157 12663.25 62.17 54504.05 88888.00 2016-06-05 08:22:04.875 157 12663.20 62.17 54504.05 88888.00 2016-06-05 08:22:05.000 157 12663.15 62.15 54504.05 88888.00 2016-06-05 08:22:05.125 157 12663.17 62.12 54504.05 88888.00 2016-06-05 08:22:05.250 157 12663.20 62.17 54504.07 88888.00 2016-06-05 08:22:05.375 157 12663.15 62.20 54504.10 88888.00 2016-06-05 08:22:05.500 157 12663.10 62.17 54504.12 88888.00 2016-06-05 08:22:05.625 157 12663.10 62.17 54504.10 88888.00 2016-06-05 08:22:05.750 157 12663.17 62.15 54504.10 88888.00 2016-06-05 08:22:05.875 157 12663.20 62.17 54504.10 88888.00 2016-06-05 08:22:06.000 157 12663.25 62.17 54504.07 88888.00 2016-06-05 08:22:06.125 157 12663.25 62.15 54504.07 88888.00 2016-06-05 08:22:06.250 157 12663.25 62.12 54504.05 88888.00 2016-06-05 08:22:06.375 157 12663.23 62.15 54504.05 88888.00 2016-06-05 08:22:06.500 157 12663.17 62.20 54504.05 88888.00 2016-06-05 08:22:06.625 157 12663.25 62.20 54504.07 88888.00 2016-06-05 08:22:06.750 157 12663.25 62.15 54504.10 88888.00 2016-06-05 08:22:06.875 157 12663.20 62.12 54504.10 88888.00 2016-06-05 08:22:07.000 157 12663.20 62.12 54504.07 88888.00 2016-06-05 08:22:07.125 157 12663.23 62.15 54504.07 88888.00 2016-06-05 08:22:07.250 157 12663.20 62.15 54504.10 88888.00 2016-06-05 08:22:07.375 157 12663.23 62.20 54504.12 88888.00 2016-06-05 08:22:07.500 157 12663.23 62.17 54504.10 88888.00 2016-06-05 08:22:07.625 157 12663.23 62.17 54504.07 88888.00 2016-06-05 08:22:07.750 157 12663.25 62.17 54504.10 88888.00 2016-06-05 08:22:07.875 157 12663.27 62.20 54504.12 88888.00 2016-06-05 08:22:08.000 157 12663.27 62.20 54504.15 88888.00 2016-06-05 08:22:08.125 157 12663.20 62.20 54504.10 88888.00 2016-06-05 08:22:08.250 157 12663.17 62.17 54504.12 88888.00 2016-06-05 08:22:08.375 157 12663.23 62.17 54504.10 88888.00 2016-06-05 08:22:08.500 157 12663.30 62.23 54504.12 88888.00 2016-06-05 08:22:08.625 157 12663.33 62.23 54504.15 88888.00 2016-06-05 08:22:08.750 157 12663.30 62.23 54504.15 88888.00 2016-06-05 08:22:08.875 157 12663.23 62.23 54504.15 88888.00 2016-06-05 08:22:09.000 157 12663.20 62.20 54504.12 88888.00 2016-06-05 08:22:09.125 157 12663.23 62.20 54504.15 88888.00 2016-06-05 08:22:09.250 157 12663.27 62.20 54504.12 88888.00 2016-06-05 08:22:09.375 157 12663.27 62.25 54504.12 88888.00 2016-06-05 08:22:09.500 157 12663.25 62.23 54504.10 88888.00 2016-06-05 08:22:09.625 157 12663.17 62.23 54504.12 88888.00 2016-06-05 08:22:09.750 157 12663.17 62.20 54504.12 88888.00 2016-06-05 08:22:09.875 157 12663.23 62.20 54504.12 88888.00 2016-06-05 08:22:10.000 157 12663.27 62.17 54504.12 88888.00 2016-06-05 08:22:10.125 157 12663.23 62.17 54504.12 88888.00 2016-06-05 08:22:10.250 157 12663.17 62.15 54504.12 88888.00 2016-06-05 08:22:10.375 157 12663.20 62.15 54504.12 88888.00 2016-06-05 08:22:10.500 157 12663.17 62.17 54504.12 88888.00 2016-06-05 08:22:10.625 157 12663.20 62.20 54504.15 88888.00 2016-06-05 08:22:10.750 157 12663.17 62.20 54504.18 88888.00 2016-06-05 08:22:10.875 157 12663.23 62.20 54504.12 88888.00 2016-06-05 08:22:11.000 157 12663.20 62.20 54504.12 88888.00 2016-06-05 08:22:11.125 157 12663.15 62.20 54504.12 88888.00 2016-06-05 08:22:11.250 157 12663.12 62.17 54504.15 88888.00 2016-06-05 08:22:11.375 157 12663.15 62.20 54504.15 88888.00 2016-06-05 08:22:11.500 157 12663.17 62.23 54504.12 88888.00 2016-06-05 08:22:11.625 157 12663.20 62.27 54504.12 88888.00 2016-06-05 08:22:11.750 157 12663.20 62.27 54504.12 88888.00 2016-06-05 08:22:11.875 157 12663.23 62.20 54504.12 88888.00 2016-06-05 08:22:12.000 157 12663.20 62.17 54504.12 88888.00 2016-06-05 08:22:12.125 157 12663.20 62.17 54504.18 88888.00 2016-06-05 08:22:12.250 157 12663.25 62.20 54504.18 88888.00 2016-06-05 08:22:12.375 157 12663.23 62.23 54504.15 88888.00 2016-06-05 08:22:12.500 157 12663.20 62.20 54504.15 88888.00 2016-06-05 08:22:12.625 157 12663.17 62.20 54504.18 88888.00 2016-06-05 08:22:12.750 157 12663.20 62.17 54504.15 88888.00 2016-06-05 08:22:12.875 157 12663.25 62.17 54504.15 88888.00 2016-06-05 08:22:13.000 157 12663.25 62.20 54504.18 88888.00 2016-06-05 08:22:13.125 157 12663.23 62.20 54504.18 88888.00 2016-06-05 08:22:13.250 157 12663.15 62.17 54504.15 88888.00 2016-06-05 08:22:13.375 157 12663.20 62.20 54504.15 88888.00 2016-06-05 08:22:13.500 157 12663.17 62.23 54504.15 88888.00 2016-06-05 08:22:13.625 157 12663.20 62.23 54504.15 88888.00 2016-06-05 08:22:13.750 157 12663.23 62.23 54504.12 88888.00 2016-06-05 08:22:13.875 157 12663.25 62.25 54504.12 88888.00 2016-06-05 08:22:14.000 157 12663.23 62.27 54504.15 88888.00 2016-06-05 08:22:14.125 157 12663.15 62.25 54504.15 88888.00 2016-06-05 08:22:14.250 157 12663.15 62.20 54504.12 88888.00 2016-06-05 08:22:14.375 157 12663.15 62.20 54504.12 88888.00 2016-06-05 08:22:14.500 157 12663.15 62.20 54504.12 88888.00 2016-06-05 08:22:14.625 157 12663.17 62.20 54504.15 88888.00 2016-06-05 08:22:14.750 157 12663.20 62.23 54504.15 88888.00 2016-06-05 08:22:14.875 157 12663.27 62.25 54504.15 88888.00 2016-06-05 08:22:15.000 157 12663.23 62.23 54504.15 88888.00 2016-06-05 08:22:15.125 157 12663.17 62.20 54504.15 88888.00 2016-06-05 08:22:15.250 157 12663.15 62.23 54504.12 88888.00 2016-06-05 08:22:15.375 157 12663.23 62.27 54504.12 88888.00 2016-06-05 08:22:15.500 157 12663.25 62.30 54504.15 88888.00 2016-06-05 08:22:15.625 157 12663.20 62.27 54504.15 88888.00 2016-06-05 08:22:15.750 157 12663.23 62.27 54504.15 88888.00 2016-06-05 08:22:15.875 157 12663.20 62.25 54504.15 88888.00 2016-06-05 08:22:16.000 157 12663.20 62.20 54504.15 88888.00 2016-06-05 08:22:16.125 157 12663.17 62.25 54504.15 88888.00 2016-06-05 08:22:16.250 157 12663.20 62.23 54504.15 88888.00 2016-06-05 08:22:16.375 157 12663.23 62.20 54504.15 88888.00 2016-06-05 08:22:16.500 157 12663.20 62.23 54504.18 88888.00 2016-06-05 08:22:16.625 157 12663.20 62.25 54504.18 88888.00 2016-06-05 08:22:16.750 157 12663.25 62.27 54504.18 88888.00 2016-06-05 08:22:16.875 157 12663.27 62.25 54504.18 88888.00 2016-06-05 08:22:17.000 157 12663.23 62.25 54504.15 88888.00 2016-06-05 08:22:17.125 157 12663.25 62.23 54504.15 88888.00 2016-06-05 08:22:17.250 157 12663.27 62.20 54504.18 88888.00 2016-06-05 08:22:17.375 157 12663.33 62.25 54504.20 88888.00 2016-06-05 08:22:17.500 157 12663.27 62.23 54504.22 88888.00 2016-06-05 08:22:17.625 157 12663.35 62.23 54504.22 88888.00 2016-06-05 08:22:17.750 157 12663.38 62.27 54504.20 88888.00 2016-06-05 08:22:17.875 157 12663.35 62.25 54504.20 88888.00 2016-06-05 08:22:18.000 157 12663.35 62.20 54504.18 88888.00 2016-06-05 08:22:18.125 157 12663.40 62.20 54504.18 88888.00 2016-06-05 08:22:18.250 157 12663.40 62.23 54504.18 88888.00 2016-06-05 08:22:18.375 157 12663.40 62.23 54504.18 88888.00 2016-06-05 08:22:18.500 157 12663.33 62.23 54504.15 88888.00 2016-06-05 08:22:18.625 157 12663.33 62.25 54504.15 88888.00 2016-06-05 08:22:18.750 157 12663.38 62.25 54504.15 88888.00 2016-06-05 08:22:18.875 157 12663.35 62.20 54504.12 88888.00 2016-06-05 08:22:19.000 157 12663.35 62.17 54504.15 88888.00 2016-06-05 08:22:19.125 157 12663.38 62.20 54504.20 88888.00 2016-06-05 08:22:19.250 157 12663.33 62.20 54504.22 88888.00 2016-06-05 08:22:19.375 157 12663.35 62.23 54504.20 88888.00 2016-06-05 08:22:19.500 157 12663.35 62.20 54504.15 88888.00 2016-06-05 08:22:19.625 157 12663.30 62.20 54504.18 88888.00 2016-06-05 08:22:19.750 157 12663.30 62.23 54504.20 88888.00 2016-06-05 08:22:19.875 157 12663.33 62.23 54504.20 88888.00 2016-06-05 08:22:20.000 157 12663.38 62.25 54504.20 88888.00 2016-06-05 08:22:20.125 157 12663.40 62.27 54504.20 88888.00 2016-06-05 08:22:20.250 157 12663.40 62.25 54504.18 88888.00 2016-06-05 08:22:20.375 157 12663.38 62.25 54504.15 88888.00 2016-06-05 08:22:20.500 157 12663.35 62.23 54504.18 88888.00 2016-06-05 08:22:20.625 157 12663.38 62.20 54504.18 88888.00 2016-06-05 08:22:20.750 157 12663.35 62.20 54504.18 88888.00 2016-06-05 08:22:20.875 157 12663.35 62.20 54504.18 88888.00 2016-06-05 08:22:21.000 157 12663.38 62.20 54504.12 88888.00 2016-06-05 08:22:21.125 157 12663.38 62.23 54504.15 88888.00 2016-06-05 08:22:21.250 157 12663.45 62.20 54504.20 88888.00 2016-06-05 08:22:21.375 157 12663.50 62.23 54504.18 88888.00 2016-06-05 08:22:21.500 157 12663.40 62.27 54504.18 88888.00 2016-06-05 08:22:21.625 157 12663.40 62.25 54504.18 88888.00 2016-06-05 08:22:21.750 157 12663.48 62.23 54504.18 88888.00 2016-06-05 08:22:21.875 157 12663.48 62.23 54504.18 88888.00 2016-06-05 08:22:22.000 157 12663.50 62.23 54504.20 88888.00 2016-06-05 08:22:22.125 157 12663.50 62.20 54504.22 88888.00 2016-06-05 08:22:22.250 157 12663.50 62.20 54504.22 88888.00 2016-06-05 08:22:22.375 157 12663.52 62.23 54504.20 88888.00 2016-06-05 08:22:22.500 157 12663.52 62.23 54504.20 88888.00 2016-06-05 08:22:22.625 157 12663.55 62.23 54504.20 88888.00 2016-06-05 08:22:22.750 157 12663.52 62.23 54504.20 88888.00 2016-06-05 08:22:22.875 157 12663.50 62.23 54504.20 88888.00 2016-06-05 08:22:23.000 157 12663.50 62.25 54504.25 88888.00 2016-06-05 08:22:23.125 157 12663.50 62.27 54504.25 88888.00 2016-06-05 08:22:23.250 157 12663.45 62.25 54504.25 88888.00 2016-06-05 08:22:23.375 157 12663.45 62.23 54504.22 88888.00 2016-06-05 08:22:23.500 157 12663.42 62.23 54504.22 88888.00 2016-06-05 08:22:23.625 157 12663.42 62.23 54504.22 88888.00 2016-06-05 08:22:23.750 157 12663.45 62.23 54504.25 88888.00 2016-06-05 08:22:23.875 157 12663.48 62.23 54504.22 88888.00 2016-06-05 08:22:24.000 157 12663.55 62.23 54504.22 88888.00 2016-06-05 08:22:24.125 157 12663.55 62.20 54504.25 88888.00 2016-06-05 08:22:24.250 157 12663.52 62.23 54504.25 88888.00 2016-06-05 08:22:24.375 157 12663.60 62.25 54504.22 88888.00 2016-06-05 08:22:24.500 157 12663.55 62.23 54504.22 88888.00 2016-06-05 08:22:24.625 157 12663.52 62.25 54504.22 88888.00 2016-06-05 08:22:24.750 157 12663.50 62.25 54504.22 88888.00 2016-06-05 08:22:24.875 157 12663.50 62.23 54504.25 88888.00 2016-06-05 08:22:25.000 157 12663.48 62.20 54504.25 88888.00 2016-06-05 08:22:25.125 157 12663.50 62.20 54504.25 88888.00 2016-06-05 08:22:25.250 157 12663.50 62.27 54504.25 88888.00 2016-06-05 08:22:25.375 157 12663.50 62.27 54504.25 88888.00 2016-06-05 08:22:25.500 157 12663.45 62.20 54504.28 88888.00 2016-06-05 08:22:25.625 157 12663.50 62.20 54504.28 88888.00 2016-06-05 08:22:25.750 157 12663.58 62.20 54504.28 88888.00 2016-06-05 08:22:25.875 157 12663.60 62.17 54504.25 88888.00 2016-06-05 08:22:26.000 157 12663.58 62.15 54504.22 88888.00 2016-06-05 08:22:26.125 157 12663.52 62.15 54504.25 88888.00 2016-06-05 08:22:26.250 157 12663.50 62.15 54504.25 88888.00 2016-06-05 08:22:26.375 157 12663.52 62.17 54504.25 88888.00 2016-06-05 08:22:26.500 157 12663.55 62.20 54504.28 88888.00 2016-06-05 08:22:26.625 157 12663.60 62.20 54504.28 88888.00 2016-06-05 08:22:26.750 157 12663.58 62.17 54504.25 88888.00 2016-06-05 08:22:26.875 157 12663.58 62.20 54504.25 88888.00 2016-06-05 08:22:27.000 157 12663.62 62.23 54504.25 88888.00 2016-06-05 08:22:27.125 157 12663.55 62.20 54504.25 88888.00 2016-06-05 08:22:27.250 157 12663.52 62.17 54504.25 88888.00 2016-06-05 08:22:27.375 157 12663.58 62.17 54504.25 88888.00 2016-06-05 08:22:27.500 157 12663.60 62.17 54504.28 88888.00 2016-06-05 08:22:27.625 157 12663.58 62.17 54504.28 88888.00 2016-06-05 08:22:27.750 157 12663.58 62.15 54504.25 88888.00 2016-06-05 08:22:27.875 157 12663.65 62.15 54504.25 88888.00 2016-06-05 08:22:28.000 157 12663.65 62.15 54504.22 88888.00 2016-06-05 08:22:28.125 157 12663.65 62.15 54504.22 88888.00 2016-06-05 08:22:28.250 157 12663.62 62.17 54504.25 88888.00 2016-06-05 08:22:28.375 157 12663.60 62.23 54504.28 88888.00 2016-06-05 08:22:28.500 157 12663.50 62.20 54504.28 88888.00 2016-06-05 08:22:28.625 157 12663.45 62.15 54504.28 88888.00 2016-06-05 08:22:28.750 157 12663.50 62.15 54504.28 88888.00 2016-06-05 08:22:28.875 157 12663.58 62.15 54504.25 88888.00 2016-06-05 08:22:29.000 157 12663.58 62.15 54504.28 88888.00 2016-06-05 08:22:29.125 157 12663.58 62.17 54504.30 88888.00 2016-06-05 08:22:29.250 157 12663.52 62.15 54504.30 88888.00 2016-06-05 08:22:29.375 157 12663.52 62.17 54504.30 88888.00 2016-06-05 08:22:29.500 157 12663.60 62.17 54504.30 88888.00 2016-06-05 08:22:29.625 157 12663.60 62.17 54504.28 88888.00 2016-06-05 08:22:29.750 157 12663.50 62.15 54504.28 88888.00 2016-06-05 08:22:29.875 157 12663.50 62.15 54504.28 88888.00 2016-06-05 08:22:30.000 157 12663.55 62.15 54504.28 88888.00 2016-06-05 08:22:30.125 157 12663.50 62.17 54504.28 88888.00 2016-06-05 08:22:30.250 157 12663.50 62.15 54504.30 88888.00 2016-06-05 08:22:30.375 157 12663.52 62.17 54504.30 88888.00 2016-06-05 08:22:30.500 157 12663.52 62.15 54504.30 88888.00 2016-06-05 08:22:30.625 157 12663.55 62.15 54504.28 88888.00 2016-06-05 08:22:30.750 157 12663.52 62.15 54504.25 88888.00 2016-06-05 08:22:30.875 157 12663.55 62.12 54504.28 88888.00 2016-06-05 08:22:31.000 157 12663.55 62.12 54504.25 88888.00 2016-06-05 08:22:31.125 157 12663.50 62.17 54504.30 88888.00 2016-06-05 08:22:31.250 157 12663.55 62.15 54504.32 88888.00 2016-06-05 08:22:31.375 157 12663.60 62.17 54504.32 88888.00 2016-06-05 08:22:31.500 157 12663.62 62.15 54504.30 88888.00 2016-06-05 08:22:31.625 157 12663.58 62.15 54504.28 88888.00 2016-06-05 08:22:31.750 157 12663.62 62.12 54504.28 88888.00 2016-06-05 08:22:31.875 157 12663.67 62.12 54504.28 88888.00 2016-06-05 08:22:32.000 157 12663.70 62.12 54504.28 88888.00 2016-06-05 08:22:32.125 157 12663.70 62.10 54504.28 88888.00 2016-06-05 08:22:32.250 157 12663.62 62.12 54504.28 88888.00 2016-06-05 08:22:32.375 157 12663.65 62.12 54504.28 88888.00 2016-06-05 08:22:32.500 157 12663.62 62.12 54504.28 88888.00 2016-06-05 08:22:32.625 157 12663.60 62.15 54504.28 88888.00 2016-06-05 08:22:32.750 157 12663.62 62.10 54504.28 88888.00 2016-06-05 08:22:32.875 157 12663.70 62.08 54504.28 88888.00 2016-06-05 08:22:33.000 157 12663.73 62.10 54504.28 88888.00 2016-06-05 08:22:33.125 157 12663.70 62.10 54504.32 88888.00 2016-06-05 08:22:33.250 157 12663.65 62.10 54504.30 88888.00 2016-06-05 08:22:33.375 157 12663.60 62.10 54504.30 88888.00 2016-06-05 08:22:33.500 157 12663.60 62.10 54504.28 88888.00 2016-06-05 08:22:33.625 157 12663.62 62.08 54504.30 88888.00 2016-06-05 08:22:33.750 157 12663.58 62.10 54504.30 88888.00 2016-06-05 08:22:33.875 157 12663.52 62.10 54504.30 88888.00 2016-06-05 08:22:34.000 157 12663.50 62.12 54504.30 88888.00 2016-06-05 08:22:34.125 157 12663.52 62.15 54504.30 88888.00 2016-06-05 08:22:34.250 157 12663.58 62.15 54504.35 88888.00 2016-06-05 08:22:34.375 157 12663.60 62.12 54504.35 88888.00 2016-06-05 08:22:34.500 157 12663.60 62.10 54504.35 88888.00 2016-06-05 08:22:34.625 157 12663.60 62.10 54504.32 88888.00 2016-06-05 08:22:34.750 157 12663.58 62.10 54504.32 88888.00 2016-06-05 08:22:34.875 157 12663.58 62.15 54504.35 88888.00 2016-06-05 08:22:35.000 157 12663.62 62.10 54504.32 88888.00 2016-06-05 08:22:35.125 157 12663.65 62.08 54504.32 88888.00 2016-06-05 08:22:35.250 157 12663.60 62.08 54504.32 88888.00 2016-06-05 08:22:35.375 157 12663.60 62.08 54504.35 88888.00 2016-06-05 08:22:35.500 157 12663.60 62.05 54504.32 88888.00 2016-06-05 08:22:35.625 157 12663.58 62.05 54504.32 88888.00 2016-06-05 08:22:35.750 157 12663.62 62.02 54504.30 88888.00 2016-06-05 08:22:35.875 157 12663.60 62.05 54504.30 88888.00 2016-06-05 08:22:36.000 157 12663.52 62.10 54504.32 88888.00 2016-06-05 08:22:36.125 157 12663.60 62.10 54504.35 88888.00 2016-06-05 08:22:36.250 157 12663.62 62.05 54504.32 88888.00 2016-06-05 08:22:36.375 157 12663.62 62.08 54504.32 88888.00 2016-06-05 08:22:36.500 157 12663.60 62.10 54504.32 88888.00 2016-06-05 08:22:36.625 157 12663.60 62.08 54504.35 88888.00 2016-06-05 08:22:36.750 157 12663.58 62.08 54504.35 88888.00 2016-06-05 08:22:36.875 157 12663.58 62.08 54504.35 88888.00 2016-06-05 08:22:37.000 157 12663.55 62.08 54504.32 88888.00 2016-06-05 08:22:37.125 157 12663.50 62.08 54504.38 88888.00 2016-06-05 08:22:37.250 157 12663.55 62.02 54504.38 88888.00 2016-06-05 08:22:37.375 157 12663.58 62.00 54504.35 88888.00 2016-06-05 08:22:37.500 157 12663.60 62.02 54504.35 88888.00 2016-06-05 08:22:37.625 157 12663.60 62.05 54504.35 88888.00 2016-06-05 08:22:37.750 157 12663.58 62.10 54504.35 88888.00 2016-06-05 08:22:37.875 157 12663.62 62.05 54504.38 88888.00 2016-06-05 08:22:38.000 157 12663.58 62.02 54504.35 88888.00 2016-06-05 08:22:38.125 157 12663.52 62.02 54504.35 88888.00 2016-06-05 08:22:38.250 157 12663.48 62.02 54504.38 88888.00 2016-06-05 08:22:38.375 157 12663.50 62.02 54504.38 88888.00 2016-06-05 08:22:38.500 157 12663.58 62.02 54504.38 88888.00 2016-06-05 08:22:38.625 157 12663.58 62.02 54504.38 88888.00 2016-06-05 08:22:38.750 157 12663.58 62.02 54504.32 88888.00 2016-06-05 08:22:38.875 157 12663.65 62.02 54504.38 88888.00 2016-06-05 08:22:39.000 157 12663.65 62.02 54504.35 88888.00 2016-06-05 08:22:39.125 157 12663.60 62.05 54504.38 88888.00 2016-06-05 08:22:39.250 157 12663.58 62.02 54504.38 88888.00 2016-06-05 08:22:39.375 157 12663.60 62.08 54504.40 88888.00 2016-06-05 08:22:39.500 157 12663.60 62.10 54504.40 88888.00 2016-06-05 08:22:39.625 157 12663.55 62.08 54504.38 88888.00 2016-06-05 08:22:39.750 157 12663.55 62.08 54504.38 88888.00 2016-06-05 08:22:39.875 157 12663.55 62.10 54504.40 88888.00 2016-06-05 08:22:40.000 157 12663.60 62.10 54504.40 88888.00 2016-06-05 08:22:40.125 157 12663.65 62.00 54504.38 88888.00 2016-06-05 08:22:40.250 157 12663.58 62.05 54504.38 88888.00 2016-06-05 08:22:40.375 157 12663.55 62.08 54504.40 88888.00 2016-06-05 08:22:40.500 157 12663.55 62.10 54504.40 88888.00 2016-06-05 08:22:40.625 157 12663.62 62.08 54504.40 88888.00 2016-06-05 08:22:40.750 157 12663.62 62.02 54504.38 88888.00 2016-06-05 08:22:40.875 157 12663.60 62.05 54504.38 88888.00 2016-06-05 08:22:41.000 157 12663.60 62.05 54504.38 88888.00 2016-06-05 08:22:41.125 157 12663.62 62.08 54504.40 88888.00 2016-06-05 08:22:41.250 157 12663.65 62.08 54504.40 88888.00 2016-06-05 08:22:41.375 157 12663.62 62.08 54504.40 88888.00 2016-06-05 08:22:41.500 157 12663.67 62.08 54504.38 88888.00 2016-06-05 08:22:41.625 157 12663.65 62.08 54504.38 88888.00 2016-06-05 08:22:41.750 157 12663.62 62.10 54504.40 88888.00 2016-06-05 08:22:41.875 157 12663.60 62.08 54504.38 88888.00 2016-06-05 08:22:42.000 157 12663.58 62.08 54504.35 88888.00 2016-06-05 08:22:42.125 157 12663.55 62.05 54504.38 88888.00 2016-06-05 08:22:42.250 157 12663.60 62.02 54504.38 88888.00 2016-06-05 08:22:42.375 157 12663.62 62.00 54504.38 88888.00 2016-06-05 08:22:42.500 157 12663.67 62.00 54504.38 88888.00 2016-06-05 08:22:42.625 157 12663.70 62.05 54504.40 88888.00 2016-06-05 08:22:42.750 157 12663.73 62.05 54504.38 88888.00 2016-06-05 08:22:42.875 157 12663.75 62.05 54504.38 88888.00 2016-06-05 08:22:43.000 157 12663.75 62.08 54504.40 88888.00 2016-06-05 08:22:43.125 157 12663.77 62.05 54504.40 88888.00 2016-06-05 08:22:43.250 157 12663.75 62.08 54504.40 88888.00 2016-06-05 08:22:43.375 157 12663.75 62.10 54504.40 88888.00 2016-06-05 08:22:43.500 157 12663.77 62.10 54504.43 88888.00 2016-06-05 08:22:43.625 157 12663.73 62.10 54504.43 88888.00 2016-06-05 08:22:43.750 157 12663.67 62.08 54504.40 88888.00 2016-06-05 08:22:43.875 157 12663.67 62.05 54504.40 88888.00 2016-06-05 08:22:44.000 157 12663.73 62.05 54504.38 88888.00 2016-06-05 08:22:44.125 157 12663.73 62.05 54504.40 88888.00 2016-06-05 08:22:44.250 157 12663.70 62.08 54504.40 88888.00 2016-06-05 08:22:44.375 157 12663.65 62.08 54504.40 88888.00 2016-06-05 08:22:44.500 157 12663.67 62.10 54504.40 88888.00 2016-06-05 08:22:44.625 157 12663.73 62.10 54504.43 88888.00 2016-06-05 08:22:44.750 157 12663.73 62.10 54504.43 88888.00 2016-06-05 08:22:44.875 157 12663.67 62.10 54504.43 88888.00 2016-06-05 08:22:45.000 157 12663.70 62.08 54504.43 88888.00 2016-06-05 08:22:45.125 157 12663.73 62.08 54504.43 88888.00 2016-06-05 08:22:45.250 157 12663.67 62.02 54504.43 88888.00 2016-06-05 08:22:45.375 157 12663.65 62.05 54504.45 88888.00 2016-06-05 08:22:45.500 157 12663.62 62.08 54504.43 88888.00 2016-06-05 08:22:45.625 157 12663.65 62.05 54504.40 88888.00 2016-06-05 08:22:45.750 157 12663.67 62.05 54504.40 88888.00 2016-06-05 08:22:45.875 157 12663.70 62.08 54504.43 88888.00 2016-06-05 08:22:46.000 157 12663.73 62.08 54504.45 88888.00 2016-06-05 08:22:46.125 157 12663.70 62.08 54504.47 88888.00 2016-06-05 08:22:46.250 157 12663.67 62.05 54504.45 88888.00 2016-06-05 08:22:46.375 157 12663.70 62.08 54504.45 88888.00 2016-06-05 08:22:46.500 157 12663.65 62.08 54504.43 88888.00 2016-06-05 08:22:46.625 157 12663.62 62.12 54504.40 88888.00 2016-06-05 08:22:46.750 157 12663.70 62.10 54504.43 88888.00 2016-06-05 08:22:46.875 157 12663.77 62.10 54504.40 88888.00 2016-06-05 08:22:47.000 157 12663.80 62.12 54504.40 88888.00 2016-06-05 08:22:47.125 157 12663.83 62.10 54504.40 88888.00 2016-06-05 08:22:47.250 157 12663.75 62.05 54504.43 88888.00 2016-06-05 08:22:47.375 157 12663.73 62.08 54504.43 88888.00 2016-06-05 08:22:47.500 157 12663.70 62.08 54504.45 88888.00 2016-06-05 08:22:47.625 157 12663.73 62.10 54504.45 88888.00 2016-06-05 08:22:47.750 157 12663.73 62.10 54504.47 88888.00 2016-06-05 08:22:47.875 157 12663.80 62.08 54504.45 88888.00 2016-06-05 08:22:48.000 157 12663.80 62.08 54504.43 88888.00 2016-06-05 08:22:48.125 157 12663.75 62.10 54504.43 88888.00 2016-06-05 08:22:48.250 157 12663.73 62.10 54504.43 88888.00 2016-06-05 08:22:48.375 157 12663.70 62.10 54504.45 88888.00 2016-06-05 08:22:48.500 157 12663.75 62.10 54504.43 88888.00 2016-06-05 08:22:48.625 157 12663.83 62.10 54504.45 88888.00 2016-06-05 08:22:48.750 157 12663.83 62.10 54504.45 88888.00 2016-06-05 08:22:48.875 157 12663.80 62.10 54504.45 88888.00 2016-06-05 08:22:49.000 157 12663.75 62.10 54504.43 88888.00 2016-06-05 08:22:49.125 157 12663.77 62.12 54504.43 88888.00 2016-06-05 08:22:49.250 157 12663.75 62.17 54504.43 88888.00 2016-06-05 08:22:49.375 157 12663.75 62.17 54504.43 88888.00 2016-06-05 08:22:49.500 157 12663.75 62.12 54504.43 88888.00 2016-06-05 08:22:49.625 157 12663.73 62.12 54504.43 88888.00 2016-06-05 08:22:49.750 157 12663.73 62.12 54504.45 88888.00 2016-06-05 08:22:49.875 157 12663.75 62.15 54504.45 88888.00 2016-06-05 08:22:50.000 157 12663.83 62.17 54504.45 88888.00 2016-06-05 08:22:50.125 157 12663.80 62.17 54504.47 88888.00 2016-06-05 08:22:50.250 157 12663.77 62.20 54504.45 88888.00 2016-06-05 08:22:50.375 157 12663.77 62.17 54504.45 88888.00 2016-06-05 08:22:50.500 157 12663.77 62.15 54504.45 88888.00 2016-06-05 08:22:50.625 157 12663.83 62.17 54504.45 88888.00 2016-06-05 08:22:50.750 157 12663.80 62.17 54504.45 88888.00 2016-06-05 08:22:50.875 157 12663.77 62.15 54504.47 88888.00 2016-06-05 08:22:51.000 157 12663.77 62.15 54504.45 88888.00 2016-06-05 08:22:51.125 157 12663.75 62.20 54504.47 88888.00 2016-06-05 08:22:51.250 157 12663.77 62.15 54504.53 88888.00 2016-06-05 08:22:51.375 157 12663.75 62.17 54504.50 88888.00 2016-06-05 08:22:51.500 157 12663.75 62.15 54504.47 88888.00 2016-06-05 08:22:51.625 157 12663.75 62.17 54504.45 88888.00 2016-06-05 08:22:51.750 157 12663.77 62.20 54504.47 88888.00 2016-06-05 08:22:51.875 157 12663.77 62.17 54504.50 88888.00 2016-06-05 08:22:52.000 157 12663.77 62.20 54504.45 88888.00 2016-06-05 08:22:52.125 157 12663.75 62.20 54504.50 88888.00 2016-06-05 08:22:52.250 157 12663.75 62.17 54504.50 88888.00 2016-06-05 08:22:52.375 157 12663.77 62.15 54504.50 88888.00 2016-06-05 08:22:52.500 157 12663.90 62.15 54504.47 88888.00 2016-06-05 08:22:52.625 157 12663.95 62.15 54504.47 88888.00 2016-06-05 08:22:52.750 157 12663.92 62.17 54504.50 88888.00 2016-06-05 08:22:52.875 157 12663.92 62.17 54504.50 88888.00 2016-06-05 08:22:53.000 157 12663.90 62.15 54504.50 88888.00 2016-06-05 08:22:53.125 157 12663.83 62.17 54504.50 88888.00 2016-06-05 08:22:53.250 157 12663.77 62.17 54504.50 88888.00 2016-06-05 08:22:53.375 157 12663.83 62.17 54504.50 88888.00 2016-06-05 08:22:53.500 157 12663.80 62.17 54504.50 88888.00 2016-06-05 08:22:53.625 157 12663.77 62.17 54504.53 88888.00 2016-06-05 08:22:53.750 157 12663.83 62.17 54504.50 88888.00 2016-06-05 08:22:53.875 157 12663.90 62.17 54504.53 88888.00 2016-06-05 08:22:54.000 157 12663.92 62.20 54504.50 88888.00 2016-06-05 08:22:54.125 157 12663.92 62.20 54504.47 88888.00 2016-06-05 08:22:54.250 157 12663.95 62.23 54504.47 88888.00 2016-06-05 08:22:54.375 157 12663.92 62.20 54504.50 88888.00 2016-06-05 08:22:54.500 157 12663.88 62.17 54504.47 88888.00 2016-06-05 08:22:54.625 157 12663.85 62.17 54504.50 88888.00 2016-06-05 08:22:54.750 157 12663.85 62.15 54504.50 88888.00 2016-06-05 08:22:54.875 157 12663.85 62.17 54504.50 88888.00 2016-06-05 08:22:55.000 157 12663.85 62.20 54504.50 88888.00 2016-06-05 08:22:55.125 157 12663.83 62.20 54504.47 88888.00 2016-06-05 08:22:55.250 157 12663.75 62.23 54504.47 88888.00 2016-06-05 08:22:55.375 157 12663.75 62.20 54504.47 88888.00 2016-06-05 08:22:55.500 157 12663.77 62.17 54504.45 88888.00 2016-06-05 08:22:55.625 157 12663.88 62.20 54504.45 88888.00 2016-06-05 08:22:55.750 157 12663.90 62.23 54504.47 88888.00 2016-06-05 08:22:55.875 157 12663.85 62.17 54504.47 88888.00 2016-06-05 08:22:56.000 157 12663.77 62.15 54504.43 88888.00 2016-06-05 08:22:56.125 157 12663.80 62.20 54504.45 88888.00 2016-06-05 08:22:56.250 157 12663.88 62.23 54504.50 88888.00 2016-06-05 08:22:56.375 157 12663.88 62.23 54504.53 88888.00 2016-06-05 08:22:56.500 157 12663.83 62.23 54504.53 88888.00 2016-06-05 08:22:56.625 157 12663.83 62.20 54504.53 88888.00 2016-06-05 08:22:56.750 157 12663.80 62.23 54504.50 88888.00 2016-06-05 08:22:56.875 157 12663.73 62.23 54504.53 88888.00 2016-06-05 08:22:57.000 157 12663.73 62.17 54504.50 88888.00 2016-06-05 08:22:57.125 157 12663.75 62.17 54504.47 88888.00 2016-06-05 08:22:57.250 157 12663.73 62.20 54504.50 88888.00 2016-06-05 08:22:57.375 157 12663.75 62.25 54504.50 88888.00 2016-06-05 08:22:57.500 157 12663.75 62.20 54504.53 88888.00 2016-06-05 08:22:57.625 157 12663.75 62.17 54504.50 88888.00 2016-06-05 08:22:57.750 157 12663.77 62.17 54504.50 88888.00 2016-06-05 08:22:57.875 157 12663.77 62.15 54504.53 88888.00 2016-06-05 08:22:58.000 157 12663.80 62.17 54504.50 88888.00 2016-06-05 08:22:58.125 157 12663.88 62.17 54504.50 88888.00 2016-06-05 08:22:58.250 157 12663.88 62.17 54504.50 88888.00 2016-06-05 08:22:58.375 157 12663.92 62.17 54504.50 88888.00 2016-06-05 08:22:58.500 157 12663.90 62.17 54504.50 88888.00 2016-06-05 08:22:58.625 157 12663.85 62.17 54504.50 88888.00 2016-06-05 08:22:58.750 157 12663.85 62.17 54504.50 88888.00 2016-06-05 08:22:58.875 157 12663.90 62.23 54504.50 88888.00 2016-06-05 08:22:59.000 157 12663.95 62.17 54504.47 88888.00 2016-06-05 08:22:59.125 157 12663.98 62.15 54504.50 88888.00 2016-06-05 08:22:59.250 157 12663.95 62.17 54504.53 88888.00 2016-06-05 08:22:59.375 157 12663.95 62.20 54504.50 88888.00 2016-06-05 08:22:59.500 157 12664.05 62.20 54504.50 88888.00 2016-06-05 08:22:59.625 157 12664.00 62.20 54504.50 88888.00 2016-06-05 08:22:59.750 157 12663.92 62.20 54504.47 88888.00 2016-06-05 08:22:59.875 157 12663.95 62.20 54504.47 88888.00 2016-06-05 08:23:00.000 157 12663.92 62.20 54504.47 88888.00 2016-06-05 08:23:00.125 157 12663.88 62.20 54504.50 88888.00 2016-06-05 08:23:00.250 157 12663.90 62.23 54504.50 88888.00 2016-06-05 08:23:00.375 157 12663.95 62.23 54504.50 88888.00 2016-06-05 08:23:00.500 157 12663.95 62.23 54504.47 88888.00 2016-06-05 08:23:00.625 157 12663.95 62.25 54504.50 88888.00 2016-06-05 08:23:00.750 157 12663.92 62.27 54504.53 88888.00 2016-06-05 08:23:00.875 157 12663.95 62.25 54504.53 88888.00 2016-06-05 08:23:01.000 157 12663.90 62.25 54504.53 88888.00 2016-06-05 08:23:01.125 157 12663.90 62.27 54504.53 88888.00 2016-06-05 08:23:01.250 157 12663.92 62.30 54504.50 88888.00 2016-06-05 08:23:01.375 157 12663.95 62.30 54504.53 88888.00 2016-06-05 08:23:01.500 157 12664.00 62.25 54504.53 88888.00 2016-06-05 08:23:01.625 157 12664.00 62.27 54504.50 88888.00 2016-06-05 08:23:01.750 157 12663.95 62.30 54504.50 88888.00 2016-06-05 08:23:01.875 157 12663.90 62.30 54504.53 88888.00 2016-06-05 08:23:02.000 157 12663.90 62.27 54504.53 88888.00 2016-06-05 08:23:02.125 157 12663.92 62.30 54504.55 88888.00 2016-06-05 08:23:02.250 157 12663.88 62.27 54504.53 88888.00 2016-06-05 08:23:02.375 157 12663.92 62.30 54504.50 88888.00 2016-06-05 08:23:02.500 157 12663.92 62.27 54504.47 88888.00 2016-06-05 08:23:02.625 157 12663.92 62.27 54504.50 88888.00 2016-06-05 08:23:02.750 157 12663.98 62.30 54504.50 88888.00 2016-06-05 08:23:02.875 157 12664.00 62.33 54504.47 88888.00 2016-06-05 08:23:03.000 157 12663.98 62.30 54504.47 88888.00 2016-06-05 08:23:03.125 157 12663.92 62.25 54504.47 88888.00 2016-06-05 08:23:03.250 157 12663.92 62.27 54504.50 88888.00 2016-06-05 08:23:03.375 157 12663.92 62.30 54504.47 88888.00 2016-06-05 08:23:03.500 157 12663.92 62.27 54504.47 88888.00 2016-06-05 08:23:03.625 157 12663.90 62.27 54504.47 88888.00 2016-06-05 08:23:03.750 157 12663.92 62.27 54504.47 88888.00 2016-06-05 08:23:03.875 157 12663.95 62.27 54504.50 88888.00 2016-06-05 08:23:04.000 157 12664.00 62.25 54504.50 88888.00 2016-06-05 08:23:04.125 157 12664.08 62.27 54504.50 88888.00 2016-06-05 08:23:04.250 157 12664.02 62.30 54504.53 88888.00 2016-06-05 08:23:04.375 157 12663.95 62.30 54504.55 88888.00 2016-06-05 08:23:04.500 157 12663.95 62.30 54504.55 88888.00 2016-06-05 08:23:04.625 157 12664.00 62.30 54504.55 88888.00 2016-06-05 08:23:04.750 157 12664.00 62.30 54504.53 88888.00 2016-06-05 08:23:04.875 157 12664.05 62.27 54504.53 88888.00 2016-06-05 08:23:05.000 157 12664.00 62.30 54504.55 88888.00 2016-06-05 08:23:05.125 157 12663.98 62.33 54504.55 88888.00 2016-06-05 08:23:05.250 157 12663.92 62.35 54504.55 88888.00 2016-06-05 08:23:05.375 157 12663.98 62.35 54504.55 88888.00 2016-06-05 08:23:05.500 157 12663.98 62.33 54504.53 88888.00 2016-06-05 08:23:05.625 157 12663.95 62.33 54504.53 88888.00 2016-06-05 08:23:05.750 157 12663.98 62.38 54504.53 88888.00 2016-06-05 08:23:05.875 157 12664.00 62.38 54504.50 88888.00 2016-06-05 08:23:06.000 157 12663.98 62.38 54504.47 88888.00 2016-06-05 08:23:06.125 157 12663.95 62.35 54504.50 88888.00 2016-06-05 08:23:06.250 157 12663.98 62.35 54504.53 88888.00 2016-06-05 08:23:06.375 157 12663.95 62.35 54504.53 88888.00 2016-06-05 08:23:06.500 157 12663.95 62.35 54504.53 88888.00 2016-06-05 08:23:06.625 157 12663.98 62.33 54504.50 88888.00 2016-06-05 08:23:06.750 157 12664.00 62.30 54504.50 88888.00 2016-06-05 08:23:06.875 157 12663.98 62.33 54504.50 88888.00 2016-06-05 08:23:07.000 157 12663.98 62.33 54504.50 88888.00 2016-06-05 08:23:07.125 157 12664.02 62.30 54504.50 88888.00 2016-06-05 08:23:07.250 157 12664.05 62.27 54504.53 88888.00 2016-06-05 08:23:07.375 157 12664.05 62.30 54504.53 88888.00 2016-06-05 08:23:07.500 157 12664.10 62.33 54504.50 88888.00 2016-06-05 08:23:07.625 157 12664.10 62.35 54504.50 88888.00 2016-06-05 08:23:07.750 157 12664.10 62.27 54504.50 88888.00 2016-06-05 08:23:07.875 157 12664.10 62.27 54504.50 88888.00 2016-06-05 08:23:08.000 157 12664.15 62.27 54504.50 88888.00 2016-06-05 08:23:08.125 157 12664.15 62.27 54504.53 88888.00 2016-06-05 08:23:08.250 157 12664.10 62.30 54504.53 88888.00 2016-06-05 08:23:08.375 157 12664.08 62.30 54504.53 88888.00 2016-06-05 08:23:08.500 157 12664.17 62.30 54504.55 88888.00 2016-06-05 08:23:08.625 157 12664.23 62.30 54504.53 88888.00 2016-06-05 08:23:08.750 157 12664.23 62.30 54504.50 88888.00 2016-06-05 08:23:08.875 157 12664.15 62.30 54504.53 88888.00 2016-06-05 08:23:09.000 157 12664.10 62.30 54504.53 88888.00 2016-06-05 08:23:09.125 157 12664.12 62.27 54504.53 88888.00 2016-06-05 08:23:09.250 157 12664.17 62.25 54504.53 88888.00 2016-06-05 08:23:09.375 157 12664.20 62.27 54504.50 88888.00 2016-06-05 08:23:09.500 157 12664.15 62.30 54504.50 88888.00 2016-06-05 08:23:09.625 157 12664.10 62.33 54504.50 88888.00 2016-06-05 08:23:09.750 157 12664.05 62.33 54504.50 88888.00 2016-06-05 08:23:09.875 157 12664.05 62.30 54504.53 88888.00 2016-06-05 08:23:10.000 157 12664.08 62.33 54504.50 88888.00 2016-06-05 08:23:10.125 157 12664.10 62.33 54504.55 88888.00 2016-06-05 08:23:10.250 157 12664.12 62.38 54504.50 88888.00 2016-06-05 08:23:10.375 157 12664.15 62.40 54504.53 88888.00 2016-06-05 08:23:10.500 157 12664.10 62.40 54504.50 88888.00 2016-06-05 08:23:10.625 157 12664.15 62.38 54504.53 88888.00 2016-06-05 08:23:10.750 157 12664.20 62.35 54504.47 88888.00 2016-06-05 08:23:10.875 157 12664.23 62.35 54504.45 88888.00 2016-06-05 08:23:11.000 157 12664.20 62.38 54504.47 88888.00 2016-06-05 08:23:11.125 157 12664.15 62.35 54504.50 88888.00 2016-06-05 08:23:11.250 157 12664.12 62.35 54504.47 88888.00 2016-06-05 08:23:11.375 157 12664.20 62.35 54504.47 88888.00 2016-06-05 08:23:11.500 157 12664.20 62.35 54504.47 88888.00 2016-06-05 08:23:11.625 157 12664.15 62.35 54504.50 88888.00 2016-06-05 08:23:11.750 157 12664.15 62.35 54504.53 88888.00 2016-06-05 08:23:11.875 157 12664.23 62.38 54504.50 88888.00 2016-06-05 08:23:12.000 157 12664.23 62.38 54504.50 88888.00 2016-06-05 08:23:12.125 157 12664.20 62.38 54504.50 88888.00 2016-06-05 08:23:12.250 157 12664.12 62.35 54504.50 88888.00 2016-06-05 08:23:12.375 157 12664.12 62.35 54504.47 88888.00 2016-06-05 08:23:12.500 157 12664.15 62.35 54504.47 88888.00 2016-06-05 08:23:12.625 157 12664.12 62.40 54504.45 88888.00 2016-06-05 08:23:12.750 157 12664.15 62.38 54504.47 88888.00 2016-06-05 08:23:12.875 157 12664.20 62.35 54504.45 88888.00 2016-06-05 08:23:13.000 157 12664.20 62.35 54504.47 88888.00 2016-06-05 08:23:13.125 157 12664.15 62.38 54504.50 88888.00 2016-06-05 08:23:13.250 157 12664.12 62.40 54504.50 88888.00 2016-06-05 08:23:13.375 157 12664.10 62.42 54504.50 88888.00 2016-06-05 08:23:13.500 157 12664.12 62.42 54504.50 88888.00 2016-06-05 08:23:13.625 157 12664.20 62.45 54504.50 88888.00 2016-06-05 08:23:13.750 157 12664.23 62.45 54504.47 88888.00 2016-06-05 08:23:13.875 157 12664.25 62.45 54504.47 88888.00 2016-06-05 08:23:14.000 157 12664.23 62.45 54504.45 88888.00 2016-06-05 08:23:14.125 157 12664.17 62.42 54504.47 88888.00 2016-06-05 08:23:14.250 157 12664.17 62.48 54504.47 88888.00 2016-06-05 08:23:14.375 157 12664.17 62.48 54504.47 88888.00 2016-06-05 08:23:14.500 157 12664.20 62.45 54504.50 88888.00 2016-06-05 08:23:14.625 157 12664.23 62.45 54504.50 88888.00 2016-06-05 08:23:14.750 157 12664.17 62.48 54504.53 88888.00 2016-06-05 08:23:14.875 157 12664.17 62.48 54504.50 88888.00 2016-06-05 08:23:15.000 157 12664.20 62.45 54504.47 88888.00 2016-06-05 08:23:15.125 157 12664.20 62.45 54504.47 88888.00 2016-06-05 08:23:15.250 157 12664.20 62.48 54504.50 88888.00 2016-06-05 08:23:15.375 157 12664.27 62.48 54504.50 88888.00 2016-06-05 08:23:15.500 157 12664.30 62.45 54504.50 88888.00 2016-06-05 08:23:15.625 157 12664.33 62.45 54504.50 88888.00 2016-06-05 08:23:15.750 157 12664.35 62.48 54504.50 88888.00 2016-06-05 08:23:15.875 157 12664.33 62.45 54504.47 88888.00 2016-06-05 08:23:16.000 157 12664.27 62.48 54504.45 88888.00 2016-06-05 08:23:16.125 157 12664.27 62.48 54504.47 88888.00 2016-06-05 08:23:16.250 157 12664.27 62.48 54504.47 88888.00 2016-06-05 08:23:16.375 157 12664.27 62.50 54504.50 88888.00 2016-06-05 08:23:16.500 157 12664.25 62.55 54504.50 88888.00 2016-06-05 08:23:16.625 157 12664.25 62.52 54504.50 88888.00 2016-06-05 08:23:16.750 157 12664.23 62.48 54504.47 88888.00 2016-06-05 08:23:16.875 157 12664.23 62.45 54504.45 88888.00 2016-06-05 08:23:17.000 157 12664.23 62.48 54504.47 88888.00 2016-06-05 08:23:17.125 157 12664.25 62.45 54504.50 88888.00 2016-06-05 08:23:17.250 157 12664.20 62.42 54504.50 88888.00 2016-06-05 08:23:17.375 157 12664.20 62.45 54504.50 88888.00 2016-06-05 08:23:17.500 157 12664.23 62.42 54504.50 88888.00 2016-06-05 08:23:17.625 157 12664.30 62.45 54504.53 88888.00 2016-06-05 08:23:17.750 157 12664.30 62.45 54504.53 88888.00 2016-06-05 08:23:17.875 157 12664.23 62.48 54504.53 88888.00 2016-06-05 08:23:18.000 157 12664.25 62.45 54504.50 88888.00 2016-06-05 08:23:18.125 157 12664.25 62.42 54504.47 88888.00 2016-06-05 08:23:18.250 157 12664.25 62.45 54504.50 88888.00 2016-06-05 08:23:18.375 157 12664.27 62.45 54504.50 88888.00 2016-06-05 08:23:18.500 157 12664.27 62.45 54504.50 88888.00 2016-06-05 08:23:18.625 157 12664.25 62.48 54504.50 88888.00 2016-06-05 08:23:18.750 157 12664.30 62.48 54504.50 88888.00 2016-06-05 08:23:18.875 157 12664.33 62.45 54504.50 88888.00 2016-06-05 08:23:19.000 157 12664.33 62.48 54504.50 88888.00 2016-06-05 08:23:19.125 157 12664.27 62.48 54504.50 88888.00 2016-06-05 08:23:19.250 157 12664.27 62.48 54504.50 88888.00 2016-06-05 08:23:19.375 157 12664.30 62.45 54504.50 88888.00 2016-06-05 08:23:19.500 157 12664.30 62.48 54504.53 88888.00 2016-06-05 08:23:19.625 157 12664.30 62.45 54504.50 88888.00 2016-06-05 08:23:19.750 157 12664.27 62.45 54504.50 88888.00 2016-06-05 08:23:19.875 157 12664.25 62.45 54504.53 88888.00 2016-06-05 08:23:20.000 157 12664.33 62.42 54504.50 88888.00 2016-06-05 08:23:20.125 157 12664.27 62.45 54504.53 88888.00 2016-06-05 08:23:20.250 157 12664.23 62.45 54504.47 88888.00 2016-06-05 08:23:20.375 157 12664.27 62.48 54504.47 88888.00 2016-06-05 08:23:20.500 157 12664.35 62.50 54504.50 88888.00 2016-06-05 08:23:20.625 157 12664.40 62.48 54504.50 88888.00 2016-06-05 08:23:20.750 157 12664.42 62.50 54504.47 88888.00 2016-06-05 08:23:20.875 157 12664.35 62.50 54504.47 88888.00 2016-06-05 08:23:21.000 157 12664.27 62.50 54504.47 88888.00 2016-06-05 08:23:21.125 157 12664.27 62.50 54504.50 88888.00 2016-06-05 08:23:21.250 157 12664.33 62.50 54504.50 88888.00 2016-06-05 08:23:21.375 157 12664.35 62.52 54504.50 88888.00 2016-06-05 08:23:21.500 157 12664.33 62.52 54504.55 88888.00 2016-06-05 08:23:21.625 157 12664.27 62.55 54504.50 88888.00 2016-06-05 08:23:21.750 157 12664.25 62.52 54504.50 88888.00 2016-06-05 08:23:21.875 157 12664.35 62.55 54504.50 88888.00 2016-06-05 08:23:22.000 157 12664.30 62.52 54504.50 88888.00 2016-06-05 08:23:22.125 157 12664.25 62.55 54504.50 88888.00 2016-06-05 08:23:22.250 157 12664.25 62.55 54504.50 88888.00 2016-06-05 08:23:22.375 157 12664.35 62.60 54504.53 88888.00 2016-06-05 08:23:22.500 157 12664.40 62.58 54504.50 88888.00 2016-06-05 08:23:22.625 157 12664.35 62.52 54504.47 88888.00 2016-06-05 08:23:22.750 157 12664.25 62.50 54504.47 88888.00 2016-06-05 08:23:22.875 157 12664.25 62.52 54504.47 88888.00 2016-06-05 08:23:23.000 157 12664.33 62.55 54504.47 88888.00 2016-06-05 08:23:23.125 157 12664.35 62.52 54504.47 88888.00 2016-06-05 08:23:23.250 157 12664.27 62.50 54504.47 88888.00 2016-06-05 08:23:23.375 157 12664.27 62.50 54504.47 88888.00 2016-06-05 08:23:23.500 157 12664.27 62.52 54504.45 88888.00 2016-06-05 08:23:23.625 157 12664.30 62.55 54504.45 88888.00 2016-06-05 08:23:23.750 157 12664.33 62.55 54504.45 88888.00 2016-06-05 08:23:23.875 157 12664.30 62.60 54504.50 88888.00 2016-06-05 08:23:24.000 157 12664.30 62.55 54504.53 88888.00 2016-06-05 08:23:24.125 157 12664.30 62.52 54504.50 88888.00 2016-06-05 08:23:24.250 157 12664.30 62.52 54504.50 88888.00 2016-06-05 08:23:24.375 157 12664.33 62.58 54504.47 88888.00 2016-06-05 08:23:24.500 157 12664.33 62.58 54504.47 88888.00 2016-06-05 08:23:24.625 157 12664.33 62.55 54504.47 88888.00 2016-06-05 08:23:24.750 157 12664.33 62.55 54504.45 88888.00 2016-06-05 08:23:24.875 157 12664.33 62.52 54504.45 88888.00 2016-06-05 08:23:25.000 157 12664.35 62.52 54504.45 88888.00 2016-06-05 08:23:25.125 157 12664.38 62.55 54504.47 88888.00 2016-06-05 08:23:25.250 157 12664.35 62.55 54504.47 88888.00 2016-06-05 08:23:25.375 157 12664.35 62.60 54504.47 88888.00 2016-06-05 08:23:25.500 157 12664.25 62.58 54504.47 88888.00 2016-06-05 08:23:25.625 157 12664.25 62.55 54504.50 88888.00 2016-06-05 08:23:25.750 157 12664.30 62.55 54504.47 88888.00 2016-06-05 08:23:25.875 157 12664.30 62.55 54504.50 88888.00 2016-06-05 08:23:26.000 157 12664.25 62.60 54504.50 88888.00 2016-06-05 08:23:26.125 157 12664.25 62.60 54504.53 88888.00 2016-06-05 08:23:26.250 157 12664.25 62.60 54504.53 88888.00 2016-06-05 08:23:26.375 157 12664.30 62.62 54504.50 88888.00 2016-06-05 08:23:26.500 157 12664.33 62.60 54504.47 88888.00 2016-06-05 08:23:26.625 157 12664.33 62.62 54504.47 88888.00 2016-06-05 08:23:26.750 157 12664.30 62.65 54504.47 88888.00 2016-06-05 08:23:26.875 157 12664.35 62.65 54504.50 88888.00 2016-06-05 08:23:27.000 157 12664.33 62.62 54504.47 88888.00 2016-06-05 08:23:27.125 157 12664.30 62.58 54504.47 88888.00 2016-06-05 08:23:27.250 157 12664.33 62.58 54504.47 88888.00 2016-06-05 08:23:27.375 157 12664.35 62.62 54504.45 88888.00 2016-06-05 08:23:27.500 157 12664.35 62.65 54504.45 88888.00 2016-06-05 08:23:27.625 157 12664.38 62.65 54504.47 88888.00 2016-06-05 08:23:27.750 157 12664.38 62.62 54504.47 88888.00 2016-06-05 08:23:27.875 157 12664.35 62.60 54504.47 88888.00 2016-06-05 08:23:28.000 157 12664.38 62.58 54504.47 88888.00 2016-06-05 08:23:28.125 157 12664.38 62.58 54504.45 88888.00 2016-06-05 08:23:28.250 157 12664.33 62.62 54504.47 88888.00 2016-06-05 08:23:28.375 157 12664.38 62.60 54504.45 88888.00 2016-06-05 08:23:28.500 157 12664.40 62.62 54504.45 88888.00 2016-06-05 08:23:28.625 157 12664.35 62.60 54504.45 88888.00 2016-06-05 08:23:28.750 157 12664.40 62.60 54504.45 88888.00 2016-06-05 08:23:28.875 157 12664.42 62.62 54504.47 88888.00 2016-06-05 08:23:29.000 157 12664.48 62.60 54504.45 88888.00 2016-06-05 08:23:29.125 157 12664.45 62.60 54504.45 88888.00 2016-06-05 08:23:29.250 157 12664.42 62.60 54504.47 88888.00 2016-06-05 08:23:29.375 157 12664.45 62.60 54504.45 88888.00 2016-06-05 08:23:29.500 157 12664.35 62.62 54504.45 88888.00 2016-06-05 08:23:29.625 157 12664.30 62.60 54504.43 88888.00 2016-06-05 08:23:29.750 157 12664.35 62.60 54504.45 88888.00 2016-06-05 08:23:29.875 157 12664.38 62.60 54504.45 88888.00 2016-06-05 08:23:30.000 157 12664.40 62.62 54504.45 88888.00 2016-06-05 08:23:30.125 157 12664.42 62.62 54504.45 88888.00 2016-06-05 08:23:30.250 157 12664.45 62.62 54504.45 88888.00 2016-06-05 08:23:30.375 157 12664.48 62.67 54504.45 88888.00 2016-06-05 08:23:30.500 157 12664.50 62.62 54504.43 88888.00 2016-06-05 08:23:30.625 157 12664.50 62.60 54504.45 88888.00 2016-06-05 08:23:30.750 157 12664.45 62.65 54504.47 88888.00 2016-06-05 08:23:30.875 157 12664.45 62.62 54504.45 88888.00 2016-06-05 08:23:31.000 157 12664.48 62.65 54504.45 88888.00 2016-06-05 08:23:31.125 157 12664.52 62.62 54504.43 88888.00 2016-06-05 08:23:31.250 157 12664.52 62.60 54504.43 88888.00 2016-06-05 08:23:31.375 157 12664.55 62.62 54504.40 88888.00 2016-06-05 08:23:31.500 157 12664.50 62.60 54504.40 88888.00 2016-06-05 08:23:31.625 157 12664.45 62.65 54504.43 88888.00 2016-06-05 08:23:31.750 157 12664.40 62.67 54504.43 88888.00 2016-06-05 08:23:31.875 157 12664.42 62.65 54504.45 88888.00 2016-06-05 08:23:32.000 157 12664.52 62.65 54504.45 88888.00 2016-06-05 08:23:32.125 157 12664.58 62.62 54504.45 88888.00 2016-06-05 08:23:32.250 157 12664.50 62.62 54504.45 88888.00 2016-06-05 08:23:32.375 157 12664.50 62.62 54504.45 88888.00 2016-06-05 08:23:32.500 157 12664.55 62.60 54504.45 88888.00 2016-06-05 08:23:32.625 157 12664.60 62.62 54504.45 88888.00 2016-06-05 08:23:32.750 157 12664.52 62.67 54504.45 88888.00 2016-06-05 08:23:32.875 157 12664.52 62.65 54504.45 88888.00 2016-06-05 08:23:33.000 157 12664.52 62.62 54504.45 88888.00 2016-06-05 08:23:33.125 157 12664.48 62.60 54504.45 88888.00 2016-06-05 08:23:33.250 157 12664.50 62.58 54504.45 88888.00 2016-06-05 08:23:33.375 157 12664.52 62.58 54504.45 88888.00 2016-06-05 08:23:33.500 157 12664.52 62.55 54504.43 88888.00 2016-06-05 08:23:33.625 157 12664.52 62.58 54504.45 88888.00 2016-06-05 08:23:33.750 157 12664.60 62.62 54504.45 88888.00 2016-06-05 08:23:33.875 157 12664.62 62.65 54504.45 88888.00 2016-06-05 08:23:34.000 157 12664.62 62.62 54504.45 88888.00 2016-06-05 08:23:34.125 157 12664.58 62.60 54504.43 88888.00 2016-06-05 08:23:34.250 157 12664.50 62.62 54504.43 88888.00 2016-06-05 08:23:34.375 157 12664.50 62.65 54504.43 88888.00 2016-06-05 08:23:34.500 157 12664.50 62.65 54504.45 88888.00 2016-06-05 08:23:34.625 157 12664.52 62.67 54504.45 88888.00 2016-06-05 08:23:34.750 157 12664.52 62.65 54504.40 88888.00 2016-06-05 08:23:34.875 157 12664.58 62.67 54504.43 88888.00 2016-06-05 08:23:35.000 157 12664.60 62.67 54504.40 88888.00 2016-06-05 08:23:35.125 157 12664.62 62.65 54504.40 88888.00 2016-06-05 08:23:35.250 157 12664.60 62.62 54504.43 88888.00 2016-06-05 08:23:35.375 157 12664.62 62.65 54504.45 88888.00 2016-06-05 08:23:35.500 157 12664.58 62.67 54504.45 88888.00 2016-06-05 08:23:35.625 157 12664.60 62.65 54504.43 88888.00 2016-06-05 08:23:35.750 157 12664.60 62.62 54504.45 88888.00 2016-06-05 08:23:35.875 157 12664.62 62.65 54504.43 88888.00 2016-06-05 08:23:36.000 157 12664.58 62.62 54504.45 88888.00 2016-06-05 08:23:36.125 157 12664.58 62.62 54504.45 88888.00 2016-06-05 08:23:36.250 157 12664.65 62.65 54504.45 88888.00 2016-06-05 08:23:36.375 157 12664.67 62.67 54504.45 88888.00 2016-06-05 08:23:36.500 157 12664.65 62.70 54504.45 88888.00 2016-06-05 08:23:36.625 157 12664.67 62.70 54504.45 88888.00 2016-06-05 08:23:36.750 157 12664.73 62.70 54504.45 88888.00 2016-06-05 08:23:36.875 157 12664.70 62.70 54504.45 88888.00 2016-06-05 08:23:37.000 157 12664.60 62.67 54504.45 88888.00 2016-06-05 08:23:37.125 157 12664.60 62.67 54504.45 88888.00 2016-06-05 08:23:37.250 157 12664.62 62.67 54504.47 88888.00 2016-06-05 08:23:37.375 157 12664.67 62.67 54504.45 88888.00 2016-06-05 08:23:37.500 157 12664.67 62.67 54504.43 88888.00 2016-06-05 08:23:37.625 157 12664.67 62.67 54504.45 88888.00 2016-06-05 08:23:37.750 157 12664.70 62.70 54504.45 88888.00 2016-06-05 08:23:37.875 157 12664.67 62.67 54504.45 88888.00 2016-06-05 08:23:38.000 157 12664.60 62.67 54504.43 88888.00 2016-06-05 08:23:38.125 157 12664.65 62.70 54504.43 88888.00 2016-06-05 08:23:38.250 157 12664.65 62.67 54504.43 88888.00 2016-06-05 08:23:38.375 157 12664.62 62.70 54504.45 88888.00 2016-06-05 08:23:38.500 157 12664.60 62.73 54504.45 88888.00 2016-06-05 08:23:38.625 157 12664.60 62.75 54504.43 88888.00 2016-06-05 08:23:38.750 157 12664.65 62.75 54504.43 88888.00 2016-06-05 08:23:38.875 157 12664.67 62.75 54504.45 88888.00 2016-06-05 08:23:39.000 157 12664.65 62.73 54504.43 88888.00 2016-06-05 08:23:39.125 157 12664.65 62.73 54504.40 88888.00 2016-06-05 08:23:39.250 157 12664.62 62.70 54504.43 88888.00 2016-06-05 08:23:39.375 157 12664.62 62.67 54504.43 88888.00 2016-06-05 08:23:39.500 157 12664.58 62.67 54504.40 88888.00 2016-06-05 08:23:39.625 157 12664.62 62.70 54504.38 88888.00 2016-06-05 08:23:39.750 157 12664.62 62.70 54504.40 88888.00 2016-06-05 08:23:39.875 157 12664.62 62.70 54504.40 88888.00 2016-06-05 08:23:40.000 157 12664.73 62.70 54504.40 88888.00 2016-06-05 08:23:40.125 157 12664.70 62.70 54504.43 88888.00 2016-06-05 08:23:40.250 157 12664.70 62.67 54504.45 88888.00 2016-06-05 08:23:40.375 157 12664.73 62.70 54504.43 88888.00 2016-06-05 08:23:40.500 157 12664.73 62.70 54504.43 88888.00 2016-06-05 08:23:40.625 157 12664.75 62.67 54504.40 88888.00 2016-06-05 08:23:40.750 157 12664.75 62.70 54504.40 88888.00 2016-06-05 08:23:40.875 157 12664.80 62.67 54504.43 88888.00 2016-06-05 08:23:41.000 157 12664.75 62.65 54504.43 88888.00 2016-06-05 08:23:41.125 157 12664.75 62.67 54504.43 88888.00 2016-06-05 08:23:41.250 157 12664.70 62.67 54504.43 88888.00 2016-06-05 08:23:41.375 157 12664.73 62.70 54504.43 88888.00 2016-06-05 08:23:41.500 157 12664.77 62.70 54504.43 88888.00 2016-06-05 08:23:41.625 157 12664.80 62.70 54504.40 88888.00 2016-06-05 08:23:41.750 157 12664.77 62.67 54504.40 88888.00 2016-06-05 08:23:41.875 157 12664.75 62.70 54504.40 88888.00 2016-06-05 08:23:42.000 157 12664.77 62.70 54504.40 88888.00 2016-06-05 08:23:42.125 157 12664.77 62.73 54504.40 88888.00 2016-06-05 08:23:42.250 157 12664.77 62.75 54504.45 88888.00 2016-06-05 08:23:42.375 157 12664.80 62.73 54504.45 88888.00 2016-06-05 08:23:42.500 157 12664.83 62.70 54504.43 88888.00 2016-06-05 08:23:42.625 157 12664.83 62.67 54504.43 88888.00 2016-06-05 08:23:42.750 157 12664.85 62.67 54504.40 88888.00 2016-06-05 08:23:42.875 157 12664.88 62.67 54504.40 88888.00 2016-06-05 08:23:43.000 157 12664.90 62.70 54504.40 88888.00 2016-06-05 08:23:43.125 157 12664.90 62.73 54504.40 88888.00 2016-06-05 08:23:43.250 157 12664.88 62.75 54504.43 88888.00 2016-06-05 08:23:43.375 157 12664.92 62.77 54504.40 88888.00 2016-06-05 08:23:43.500 157 12664.88 62.77 54504.40 88888.00 2016-06-05 08:23:43.625 157 12664.85 62.77 54504.38 88888.00 2016-06-05 08:23:43.750 157 12664.85 62.75 54504.38 88888.00 2016-06-05 08:23:43.875 157 12664.92 62.70 54504.38 88888.00 2016-06-05 08:23:44.000 157 12664.92 62.70 54504.40 88888.00 2016-06-05 08:23:44.125 157 12664.95 62.70 54504.43 88888.00 2016-06-05 08:23:44.250 157 12664.88 62.73 54504.43 88888.00 2016-06-05 08:23:44.375 157 12664.92 62.75 54504.40 88888.00 2016-06-05 08:23:44.500 157 12664.95 62.75 54504.40 88888.00 2016-06-05 08:23:44.625 157 12664.95 62.77 54504.40 88888.00 2016-06-05 08:23:44.750 157 12664.90 62.75 54504.43 88888.00 2016-06-05 08:23:44.875 157 12664.90 62.73 54504.40 88888.00 2016-06-05 08:23:45.000 157 12664.90 62.70 54504.38 88888.00 2016-06-05 08:23:45.125 157 12664.90 62.70 54504.40 88888.00 2016-06-05 08:23:45.250 157 12664.90 62.65 54504.43 88888.00 2016-06-05 08:23:45.375 157 12664.85 62.65 54504.43 88888.00 2016-06-05 08:23:45.500 157 12664.83 62.67 54504.43 88888.00 2016-06-05 08:23:45.625 157 12664.85 62.67 54504.45 88888.00 2016-06-05 08:23:45.750 157 12664.85 62.70 54504.43 88888.00 2016-06-05 08:23:45.875 157 12664.83 62.70 54504.45 88888.00 2016-06-05 08:23:46.000 157 12664.83 62.70 54504.43 88888.00 2016-06-05 08:23:46.125 157 12664.88 62.67 54504.43 88888.00 2016-06-05 08:23:46.250 157 12664.88 62.67 54504.40 88888.00 2016-06-05 08:23:46.375 157 12664.88 62.70 54504.43 88888.00 2016-06-05 08:23:46.500 157 12664.88 62.70 54504.40 88888.00 2016-06-05 08:23:46.625 157 12664.83 62.67 54504.40 88888.00 2016-06-05 08:23:46.750 157 12664.85 62.67 54504.40 88888.00 2016-06-05 08:23:46.875 157 12664.83 62.73 54504.40 88888.00 2016-06-05 08:23:47.000 157 12664.80 62.75 54504.38 88888.00 2016-06-05 08:23:47.125 157 12664.80 62.75 54504.40 88888.00 2016-06-05 08:23:47.250 157 12664.83 62.73 54504.40 88888.00 2016-06-05 08:23:47.375 157 12664.85 62.73 54504.40 88888.00 2016-06-05 08:23:47.500 157 12664.85 62.73 54504.40 88888.00 2016-06-05 08:23:47.625 157 12664.88 62.73 54504.40 88888.00 2016-06-05 08:23:47.750 157 12664.92 62.75 54504.40 88888.00 2016-06-05 08:23:47.875 157 12664.90 62.73 54504.40 88888.00 2016-06-05 08:23:48.000 157 12664.88 62.73 54504.40 88888.00 2016-06-05 08:23:48.125 157 12664.85 62.73 54504.43 88888.00 2016-06-05 08:23:48.250 157 12664.88 62.70 54504.40 88888.00 2016-06-05 08:23:48.375 157 12664.90 62.67 54504.40 88888.00 2016-06-05 08:23:48.500 157 12664.95 62.73 54504.40 88888.00 2016-06-05 08:23:48.625 157 12664.98 62.75 54504.40 88888.00 2016-06-05 08:23:48.750 157 12664.95 62.75 54504.40 88888.00 2016-06-05 08:23:48.875 157 12664.98 62.73 54504.38 88888.00 2016-06-05 08:23:49.000 157 12665.02 62.70 54504.38 88888.00 2016-06-05 08:23:49.125 157 12665.05 62.67 54504.38 88888.00 2016-06-05 08:23:49.250 157 12665.00 62.67 54504.40 88888.00 2016-06-05 08:23:49.375 157 12665.00 62.73 54504.40 88888.00 2016-06-05 08:23:49.500 157 12664.95 62.70 54504.40 88888.00 2016-06-05 08:23:49.625 157 12664.95 62.67 54504.38 88888.00 2016-06-05 08:23:49.750 157 12664.95 62.70 54504.38 88888.00 2016-06-05 08:23:49.875 157 12664.95 62.70 54504.38 88888.00 2016-06-05 08:23:50.000 157 12664.92 62.70 54504.35 88888.00 2016-06-05 08:23:50.125 157 12664.92 62.70 54504.38 88888.00 2016-06-05 08:23:50.250 157 12664.90 62.67 54504.40 88888.00 2016-06-05 08:23:50.375 157 12664.95 62.70 54504.38 88888.00 2016-06-05 08:23:50.500 157 12665.00 62.67 54504.35 88888.00 2016-06-05 08:23:50.625 157 12665.02 62.65 54504.38 88888.00 2016-06-05 08:23:50.750 157 12665.08 62.70 54504.35 88888.00 2016-06-05 08:23:50.875 157 12665.08 62.73 54504.35 88888.00 2016-06-05 08:23:51.000 157 12665.10 62.75 54504.35 88888.00 2016-06-05 08:23:51.125 157 12665.02 62.75 54504.35 88888.00 2016-06-05 08:23:51.250 157 12665.00 62.75 54504.38 88888.00 2016-06-05 08:23:51.375 157 12665.00 62.73 54504.35 88888.00 2016-06-05 08:23:51.500 157 12665.00 62.73 54504.38 88888.00 2016-06-05 08:23:51.625 157 12665.00 62.73 54504.38 88888.00 2016-06-05 08:23:51.750 157 12665.00 62.70 54504.38 88888.00 2016-06-05 08:23:51.875 157 12664.92 62.70 54504.32 88888.00 2016-06-05 08:23:52.000 157 12664.90 62.73 54504.35 88888.00 2016-06-05 08:23:52.125 157 12664.88 62.73 54504.35 88888.00 2016-06-05 08:23:52.250 157 12664.88 62.73 54504.32 88888.00 2016-06-05 08:23:52.375 157 12664.98 62.73 54504.35 88888.00 2016-06-05 08:23:52.500 157 12664.95 62.73 54504.32 88888.00 2016-06-05 08:23:52.625 157 12664.90 62.73 54504.32 88888.00 2016-06-05 08:23:52.750 157 12664.92 62.73 54504.32 88888.00 2016-06-05 08:23:52.875 157 12665.00 62.73 54504.32 88888.00 2016-06-05 08:23:53.000 157 12665.00 62.73 54504.32 88888.00 2016-06-05 08:23:53.125 157 12664.95 62.73 54504.35 88888.00 2016-06-05 08:23:53.250 157 12664.98 62.67 54504.35 88888.00 2016-06-05 08:23:53.375 157 12665.08 62.75 54504.35 88888.00 2016-06-05 08:23:53.500 157 12665.05 62.73 54504.32 88888.00 2016-06-05 08:23:53.625 157 12665.05 62.73 54504.32 88888.00 2016-06-05 08:23:53.750 157 12665.02 62.73 54504.32 88888.00 2016-06-05 08:23:53.875 157 12665.02 62.67 54504.32 88888.00 2016-06-05 08:23:54.000 157 12665.02 62.70 54504.32 88888.00 2016-06-05 08:23:54.125 157 12664.92 62.67 54504.35 88888.00 2016-06-05 08:23:54.250 157 12664.92 62.67 54504.38 88888.00 2016-06-05 08:23:54.375 157 12664.98 62.67 54504.35 88888.00 2016-06-05 08:23:54.500 157 12664.98 62.67 54504.35 88888.00 2016-06-05 08:23:54.625 157 12665.02 62.65 54504.35 88888.00 2016-06-05 08:23:54.750 157 12665.02 62.67 54504.32 88888.00 2016-06-05 08:23:54.875 157 12664.98 62.67 54504.35 88888.00 2016-06-05 08:23:55.000 157 12665.00 62.65 54504.32 88888.00 2016-06-05 08:23:55.125 157 12665.02 62.67 54504.32 88888.00 2016-06-05 08:23:55.250 157 12665.02 62.65 54504.35 88888.00 2016-06-05 08:23:55.375 157 12665.02 62.67 54504.35 88888.00 2016-06-05 08:23:55.500 157 12665.00 62.70 54504.35 88888.00 2016-06-05 08:23:55.625 157 12665.02 62.70 54504.35 88888.00 2016-06-05 08:23:55.750 157 12665.08 62.67 54504.38 88888.00 2016-06-05 08:23:55.875 157 12665.12 62.67 54504.38 88888.00 2016-06-05 08:23:56.000 157 12665.17 62.70 54504.38 88888.00 2016-06-05 08:23:56.125 157 12665.12 62.67 54504.35 88888.00 2016-06-05 08:23:56.250 157 12665.12 62.62 54504.35 88888.00 2016-06-05 08:23:56.375 157 12665.17 62.67 54504.35 88888.00 2016-06-05 08:23:56.500 157 12665.17 62.67 54504.35 88888.00 2016-06-05 08:23:56.625 157 12665.15 62.70 54504.35 88888.00 2016-06-05 08:23:56.750 157 12665.15 62.67 54504.38 88888.00 2016-06-05 08:23:56.875 157 12665.15 62.67 54504.35 88888.00 2016-06-05 08:23:57.000 157 12665.17 62.67 54504.32 88888.00 2016-06-05 08:23:57.125 157 12665.23 62.67 54504.32 88888.00 2016-06-05 08:23:57.250 157 12665.23 62.67 54504.32 88888.00 2016-06-05 08:23:57.375 157 12665.17 62.70 54504.32 88888.00 2016-06-05 08:23:57.500 157 12665.15 62.73 54504.32 88888.00 2016-06-05 08:23:57.625 157 12665.15 62.67 54504.32 88888.00 2016-06-05 08:23:57.750 157 12665.20 62.67 54504.32 88888.00 2016-06-05 08:23:57.875 157 12665.23 62.67 54504.32 88888.00 2016-06-05 08:23:58.000 157 12665.23 62.67 54504.32 88888.00 2016-06-05 08:23:58.125 157 12665.23 62.70 54504.32 88888.00 2016-06-05 08:23:58.250 157 12665.20 62.67 54504.35 88888.00 2016-06-05 08:23:58.375 157 12665.17 62.65 54504.35 88888.00 2016-06-05 08:23:58.500 157 12665.23 62.67 54504.35 88888.00 2016-06-05 08:23:58.625 157 12665.20 62.70 54504.30 88888.00 2016-06-05 08:23:58.750 157 12665.15 62.70 54504.28 88888.00 2016-06-05 08:23:58.875 157 12665.12 62.70 54504.28 88888.00 2016-06-05 08:23:59.000 157 12665.08 62.70 54504.30 88888.00 2016-06-05 08:23:59.125 157 12665.10 62.70 54504.32 88888.00 2016-06-05 08:23:59.250 157 12665.10 62.70 54504.32 88888.00 2016-06-05 08:23:59.375 157 12665.12 62.73 54504.30 88888.00 2016-06-05 08:23:59.500 157 12665.08 62.70 54504.30 88888.00 2016-06-05 08:23:59.625 157 12665.12 62.70 54504.30 88888.00 2016-06-05 08:23:59.750 157 12665.12 62.70 54504.30 88888.00 2016-06-05 08:23:59.875 157 12665.10 62.70 54504.30 88888.00 2016-06-05 08:24:00.000 157 12665.10 62.67 54504.30 88888.00 2016-06-05 08:24:00.125 157 12665.10 62.67 54504.30 88888.00 2016-06-05 08:24:00.250 157 12665.08 62.65 54504.30 88888.00 2016-06-05 08:24:00.375 157 12665.12 62.70 54504.28 88888.00 2016-06-05 08:24:00.500 157 12665.12 62.73 54504.28 88888.00 2016-06-05 08:24:00.625 157 12665.10 62.73 54504.30 88888.00 2016-06-05 08:24:00.750 157 12665.05 62.70 54504.30 88888.00 2016-06-05 08:24:00.875 157 12665.02 62.70 54504.30 88888.00 2016-06-05 08:24:01.000 157 12665.08 62.67 54504.30 88888.00 2016-06-05 08:24:01.125 157 12665.10 62.70 54504.28 88888.00 2016-06-05 08:24:01.250 157 12665.08 62.65 54504.28 88888.00 2016-06-05 08:24:01.375 157 12665.15 62.67 54504.28 88888.00 2016-06-05 08:24:01.500 157 12665.20 62.70 54504.28 88888.00 2016-06-05 08:24:01.625 157 12665.12 62.70 54504.28 88888.00 2016-06-05 08:24:01.750 157 12665.05 62.70 54504.28 88888.00 2016-06-05 08:24:01.875 157 12665.02 62.70 54504.28 88888.00 2016-06-05 08:24:02.000 157 12665.10 62.67 54504.28 88888.00 2016-06-05 08:24:02.125 157 12665.08 62.67 54504.30 88888.00 2016-06-05 08:24:02.250 157 12665.05 62.70 54504.30 88888.00 2016-06-05 08:24:02.375 157 12665.12 62.67 54504.32 88888.00 2016-06-05 08:24:02.500 157 12665.12 62.67 54504.30 88888.00 2016-06-05 08:24:02.625 157 12665.12 62.65 54504.25 88888.00 2016-06-05 08:24:02.750 157 12665.17 62.67 54504.28 88888.00 2016-06-05 08:24:02.875 157 12665.23 62.70 54504.30 88888.00 2016-06-05 08:24:03.000 157 12665.17 62.70 54504.30 88888.00 2016-06-05 08:24:03.125 157 12665.15 62.70 54504.30 88888.00 2016-06-05 08:24:03.250 157 12665.10 62.67 54504.30 88888.00 2016-06-05 08:24:03.375 157 12665.15 62.67 54504.30 88888.00 2016-06-05 08:24:03.500 157 12665.17 62.67 54504.30 88888.00 2016-06-05 08:24:03.625 157 12665.23 62.67 54504.28 88888.00 2016-06-05 08:24:03.750 157 12665.25 62.70 54504.30 88888.00 2016-06-05 08:24:03.875 157 12665.17 62.70 54504.32 88888.00 2016-06-05 08:24:04.000 157 12665.17 62.67 54504.32 88888.00 2016-06-05 08:24:04.125 157 12665.17 62.67 54504.32 88888.00 2016-06-05 08:24:04.250 157 12665.20 62.65 54504.32 88888.00 2016-06-05 08:24:04.375 157 12665.23 62.70 54504.32 88888.00 2016-06-05 08:24:04.500 157 12665.25 62.70 54504.35 88888.00 2016-06-05 08:24:04.625 157 12665.25 62.67 54504.32 88888.00 2016-06-05 08:24:04.750 157 12665.27 62.67 54504.30 88888.00 2016-06-05 08:24:04.875 157 12665.35 62.70 54504.32 88888.00 2016-06-05 08:24:05.000 157 12665.38 62.70 54504.30 88888.00 2016-06-05 08:24:05.125 157 12665.38 62.67 54504.30 88888.00 2016-06-05 08:24:05.250 157 12665.38 62.65 54504.32 88888.00 2016-06-05 08:24:05.375 157 12665.40 62.67 54504.32 88888.00 2016-06-05 08:24:05.500 157 12665.38 62.70 54504.30 88888.00 2016-06-05 08:24:05.625 157 12665.30 62.73 54504.30 88888.00 2016-06-05 08:24:05.750 157 12665.35 62.73 54504.32 88888.00 2016-06-05 08:24:05.875 157 12665.38 62.73 54504.30 88888.00 2016-06-05 08:24:06.000 157 12665.33 62.73 54504.28 88888.00 2016-06-05 08:24:06.125 157 12665.33 62.73 54504.30 88888.00 2016-06-05 08:24:06.250 157 12665.33 62.70 54504.28 88888.00 2016-06-05 08:24:06.375 157 12665.30 62.73 54504.28 88888.00 2016-06-05 08:24:06.500 157 12665.30 62.75 54504.30 88888.00 2016-06-05 08:24:06.625 157 12665.30 62.75 54504.30 88888.00 2016-06-05 08:24:06.750 157 12665.30 62.75 54504.28 88888.00 2016-06-05 08:24:06.875 157 12665.35 62.75 54504.28 88888.00 2016-06-05 08:24:07.000 157 12665.35 62.73 54504.28 88888.00 2016-06-05 08:24:07.125 157 12665.33 62.73 54504.25 88888.00 2016-06-05 08:24:07.250 157 12665.33 62.73 54504.28 88888.00 2016-06-05 08:24:07.375 157 12665.38 62.73 54504.30 88888.00 2016-06-05 08:24:07.500 157 12665.35 62.73 54504.28 88888.00 2016-06-05 08:24:07.625 157 12665.35 62.73 54504.28 88888.00 2016-06-05 08:24:07.750 157 12665.38 62.73 54504.25 88888.00 2016-06-05 08:24:07.875 157 12665.45 62.73 54504.28 88888.00 2016-06-05 08:24:08.000 157 12665.40 62.73 54504.28 88888.00 2016-06-05 08:24:08.125 157 12665.38 62.73 54504.28 88888.00 2016-06-05 08:24:08.250 157 12665.42 62.70 54504.30 88888.00 2016-06-05 08:24:08.375 157 12665.52 62.70 54504.30 88888.00 2016-06-05 08:24:08.500 157 12665.52 62.73 54504.28 88888.00 2016-06-05 08:24:08.625 157 12665.50 62.70 54504.25 88888.00 2016-06-05 08:24:08.750 157 12665.45 62.73 54504.25 88888.00 2016-06-05 08:24:08.875 157 12665.42 62.73 54504.25 88888.00 2016-06-05 08:24:09.000 157 12665.40 62.70 54504.25 88888.00 2016-06-05 08:24:09.125 157 12665.45 62.70 54504.28 88888.00 2016-06-05 08:24:09.250 157 12665.48 62.70 54504.30 88888.00 2016-06-05 08:24:09.375 157 12665.48 62.70 54504.30 88888.00 2016-06-05 08:24:09.500 157 12665.45 62.70 54504.28 88888.00 2016-06-05 08:24:09.625 157 12665.38 62.73 54504.28 88888.00 2016-06-05 08:24:09.750 157 12665.35 62.75 54504.25 88888.00 2016-06-05 08:24:09.875 157 12665.42 62.75 54504.25 88888.00 2016-06-05 08:24:10.000 157 12665.45 62.73 54504.22 88888.00 2016-06-05 08:24:10.125 157 12665.45 62.75 54504.25 88888.00 2016-06-05 08:24:10.250 157 12665.45 62.73 54504.20 88888.00 2016-06-05 08:24:10.375 157 12665.55 62.73 54504.18 88888.00 2016-06-05 08:24:10.500 157 12665.60 62.70 54504.22 88888.00 2016-06-05 08:24:10.625 157 12665.60 62.75 54504.22 88888.00 2016-06-05 08:24:10.750 157 12665.58 62.75 54504.22 88888.00 2016-06-05 08:24:10.875 157 12665.52 62.75 54504.25 88888.00 2016-06-05 08:24:11.000 157 12665.52 62.73 54504.25 88888.00 2016-06-05 08:24:11.125 157 12665.50 62.70 54504.25 88888.00 2016-06-05 08:24:11.250 157 12665.50 62.70 54504.25 88888.00 2016-06-05 08:24:11.375 157 12665.55 62.75 54504.22 88888.00 2016-06-05 08:24:11.500 157 12665.58 62.75 54504.20 88888.00 2016-06-05 08:24:11.625 157 12665.60 62.75 54504.12 88888.00 2016-06-05 08:24:11.750 157 12665.60 62.77 54504.18 88888.00 2016-06-05 08:24:11.875 157 12665.60 62.77 54504.18 88888.00 2016-06-05 08:24:12.000 157 12665.60 62.75 54504.20 88888.00 2016-06-05 08:24:12.125 157 12665.62 62.75 54504.15 88888.00 2016-06-05 08:24:12.250 157 12665.60 62.75 54504.12 88888.00 2016-06-05 08:24:12.375 157 12665.65 62.77 54504.20 88888.00 2016-06-05 08:24:12.500 157 12665.62 62.75 54504.20 88888.00 2016-06-05 08:24:12.625 157 12665.55 62.77 54504.18 88888.00 2016-06-05 08:24:12.750 157 12665.55 62.75 54504.18 88888.00 2016-06-05 08:24:12.875 157 12665.58 62.70 54504.15 88888.00 2016-06-05 08:24:13.000 157 12665.60 62.73 54504.18 88888.00 2016-06-05 08:24:13.125 157 12665.62 62.77 54504.18 88888.00 2016-06-05 08:24:13.250 157 12665.58 62.75 54504.15 88888.00 2016-06-05 08:24:13.375 157 12665.58 62.77 54504.15 88888.00 2016-06-05 08:24:13.500 157 12665.67 62.75 54504.18 88888.00 2016-06-05 08:24:13.625 157 12665.65 62.75 54504.22 88888.00 2016-06-05 08:24:13.750 157 12665.65 62.77 54504.20 88888.00 2016-06-05 08:24:13.875 157 12665.65 62.75 54504.20 88888.00 2016-06-05 08:24:14.000 157 12665.60 62.75 54504.20 88888.00 2016-06-05 08:24:14.125 157 12665.65 62.75 54504.18 88888.00 2016-06-05 08:24:14.250 157 12665.60 62.75 54504.18 88888.00 2016-06-05 08:24:14.375 157 12665.58 62.75 54504.20 88888.00 2016-06-05 08:24:14.500 157 12665.60 62.75 54504.20 88888.00 2016-06-05 08:24:14.625 157 12665.67 62.77 54504.18 88888.00 2016-06-05 08:24:14.750 157 12665.65 62.75 54504.20 88888.00 2016-06-05 08:24:14.875 157 12665.58 62.77 54504.20 88888.00 2016-06-05 08:24:15.000 157 12665.62 62.80 54504.20 88888.00 2016-06-05 08:24:15.125 157 12665.70 62.77 54504.18 88888.00 2016-06-05 08:24:15.250 157 12665.70 62.73 54504.18 88888.00 2016-06-05 08:24:15.375 157 12665.65 62.73 54504.18 88888.00 2016-06-05 08:24:15.500 157 12665.62 62.75 54504.20 88888.00 2016-06-05 08:24:15.625 157 12665.62 62.73 54504.15 88888.00 2016-06-05 08:24:15.750 157 12665.67 62.75 54504.15 88888.00 2016-06-05 08:24:15.875 157 12665.70 62.73 54504.15 88888.00 2016-06-05 08:24:16.000 157 12665.75 62.75 54504.18 88888.00 2016-06-05 08:24:16.125 157 12665.77 62.77 54504.18 88888.00 2016-06-05 08:24:16.250 157 12665.80 62.73 54504.18 88888.00 2016-06-05 08:24:16.375 157 12665.80 62.70 54504.15 88888.00 2016-06-05 08:24:16.500 157 12665.85 62.75 54504.15 88888.00 2016-06-05 08:24:16.625 157 12665.83 62.77 54504.15 88888.00 2016-06-05 08:24:16.750 157 12665.80 62.77 54504.15 88888.00 2016-06-05 08:24:16.875 157 12665.77 62.75 54504.15 88888.00 2016-06-05 08:24:17.000 157 12665.77 62.75 54504.12 88888.00 2016-06-05 08:24:17.125 157 12665.80 62.77 54504.15 88888.00 2016-06-05 08:24:17.250 157 12665.80 62.75 54504.18 88888.00 2016-06-05 08:24:17.375 157 12665.80 62.75 54504.15 88888.00 2016-06-05 08:24:17.500 157 12665.77 62.77 54504.12 88888.00 2016-06-05 08:24:17.625 157 12665.73 62.80 54504.12 88888.00 2016-06-05 08:24:17.750 157 12665.70 62.83 54504.15 88888.00 2016-06-05 08:24:17.875 157 12665.70 62.77 54504.12 88888.00 2016-06-05 08:24:18.000 157 12665.70 62.73 54504.10 88888.00 2016-06-05 08:24:18.125 157 12665.73 62.75 54504.10 88888.00 2016-06-05 08:24:18.250 157 12665.73 62.77 54504.12 88888.00 2016-06-05 08:24:18.375 157 12665.75 62.80 54504.12 88888.00 2016-06-05 08:24:18.500 157 12665.75 62.77 54504.10 88888.00 2016-06-05 08:24:18.625 157 12665.73 62.75 54504.10 88888.00 2016-06-05 08:24:18.750 157 12665.75 62.73 54504.10 88888.00 2016-06-05 08:24:18.875 157 12665.70 62.75 54504.12 88888.00 2016-06-05 08:24:19.000 157 12665.73 62.77 54504.12 88888.00 2016-06-05 08:24:19.125 157 12665.73 62.73 54504.10 88888.00 2016-06-05 08:24:19.250 157 12665.70 62.73 54504.12 88888.00 2016-06-05 08:24:19.375 157 12665.77 62.77 54504.12 88888.00 2016-06-05 08:24:19.500 157 12665.77 62.80 54504.10 88888.00 2016-06-05 08:24:19.625 157 12665.77 62.83 54504.10 88888.00 2016-06-05 08:24:19.750 157 12665.70 62.83 54504.07 88888.00 2016-06-05 08:24:19.875 157 12665.73 62.80 54504.07 88888.00 2016-06-05 08:24:20.000 157 12665.77 62.77 54504.07 88888.00 2016-06-05 08:24:20.125 157 12665.80 62.83 54504.10 88888.00 2016-06-05 08:24:20.250 157 12665.83 62.83 54504.07 88888.00 2016-06-05 08:24:20.375 157 12665.85 62.83 54504.05 88888.00 2016-06-05 08:24:20.500 157 12665.88 62.80 54504.07 88888.00 2016-06-05 08:24:20.625 157 12665.85 62.77 54504.05 88888.00 2016-06-05 08:24:20.750 157 12665.80 62.80 54504.07 88888.00 2016-06-05 08:24:20.875 157 12665.83 62.80 54504.07 88888.00 2016-06-05 08:24:21.000 157 12665.83 62.80 54504.07 88888.00 2016-06-05 08:24:21.125 157 12665.83 62.80 54504.10 88888.00 2016-06-05 08:24:21.250 157 12665.83 62.80 54504.10 88888.00 2016-06-05 08:24:21.375 157 12665.85 62.85 54504.07 88888.00 2016-06-05 08:24:21.500 157 12665.85 62.85 54504.07 88888.00 2016-06-05 08:24:21.625 157 12665.88 62.85 54504.07 88888.00 2016-06-05 08:24:21.750 157 12665.88 62.85 54504.10 88888.00 2016-06-05 08:24:21.875 157 12665.85 62.77 54504.10 88888.00 2016-06-05 08:24:22.000 157 12665.83 62.80 54504.10 88888.00 2016-06-05 08:24:22.125 157 12665.80 62.85 54504.10 88888.00 2016-06-05 08:24:22.250 157 12665.80 62.85 54504.10 88888.00 2016-06-05 08:24:22.375 157 12665.85 62.88 54504.07 88888.00 2016-06-05 08:24:22.500 157 12665.88 62.85 54504.10 88888.00 2016-06-05 08:24:22.625 157 12665.90 62.85 54504.10 88888.00 2016-06-05 08:24:22.750 157 12665.88 62.83 54504.10 88888.00 2016-06-05 08:24:22.875 157 12665.88 62.83 54504.07 88888.00 2016-06-05 08:24:23.000 157 12665.88 62.80 54504.05 88888.00 2016-06-05 08:24:23.125 157 12665.88 62.77 54504.05 88888.00 2016-06-05 08:24:23.250 157 12665.80 62.77 54504.05 88888.00 2016-06-05 08:24:23.375 157 12665.83 62.83 54504.07 88888.00 2016-06-05 08:24:23.500 157 12665.85 62.85 54504.07 88888.00 2016-06-05 08:24:23.625 157 12665.85 62.85 54504.07 88888.00 2016-06-05 08:24:23.750 157 12665.88 62.83 54504.07 88888.00 2016-06-05 08:24:23.875 157 12665.90 62.83 54504.10 88888.00 2016-06-05 08:24:24.000 157 12665.92 62.83 54504.10 88888.00 2016-06-05 08:24:24.125 157 12665.92 62.83 54504.12 88888.00 2016-06-05 08:24:24.250 157 12665.92 62.80 54504.10 88888.00 2016-06-05 08:24:24.375 157 12665.92 62.83 54504.10 88888.00 2016-06-05 08:24:24.500 157 12665.92 62.83 54504.10 88888.00 2016-06-05 08:24:24.625 157 12665.90 62.85 54504.07 88888.00 2016-06-05 08:24:24.750 157 12665.88 62.85 54504.07 88888.00 2016-06-05 08:24:24.875 157 12665.88 62.85 54504.05 88888.00 2016-06-05 08:24:25.000 157 12665.88 62.83 54504.05 88888.00 2016-06-05 08:24:25.125 157 12665.90 62.80 54504.07 88888.00 2016-06-05 08:24:25.250 157 12665.90 62.83 54504.10 88888.00 2016-06-05 08:24:25.375 157 12665.95 62.83 54504.10 88888.00 2016-06-05 08:24:25.500 157 12666.02 62.83 54504.10 88888.00 2016-06-05 08:24:25.625 157 12666.02 62.83 54504.07 88888.00 2016-06-05 08:24:25.750 157 12666.02 62.85 54504.05 88888.00 2016-06-05 08:24:25.875 157 12666.00 62.85 54504.05 88888.00 2016-06-05 08:24:26.000 157 12666.02 62.85 54504.03 88888.00 2016-06-05 08:24:26.125 157 12665.98 62.85 54504.05 88888.00 2016-06-05 08:24:26.250 157 12665.92 62.88 54504.05 88888.00 2016-06-05 08:24:26.375 157 12665.92 62.88 54504.03 88888.00 2016-06-05 08:24:26.500 157 12665.90 62.88 54504.03 88888.00 2016-06-05 08:24:26.625 157 12665.95 62.88 54504.03 88888.00 2016-06-05 08:24:26.750 157 12665.95 62.88 54504.03 88888.00 2016-06-05 08:24:26.875 157 12665.90 62.85 54504.03 88888.00 2016-06-05 08:24:27.000 157 12665.95 62.83 54504.00 88888.00 2016-06-05 08:24:27.125 157 12666.00 62.85 54504.03 88888.00 2016-06-05 08:24:27.250 157 12665.95 62.92 54504.05 88888.00 2016-06-05 08:24:27.375 157 12665.98 62.95 54504.03 88888.00 2016-06-05 08:24:27.500 157 12665.95 62.95 54504.00 88888.00 2016-06-05 08:24:27.625 157 12665.90 62.90 54504.00 88888.00 2016-06-05 08:24:27.750 157 12665.95 62.85 54504.03 88888.00 2016-06-05 08:24:27.875 157 12666.00 62.85 54504.03 88888.00 2016-06-05 08:24:28.000 157 12665.98 62.90 54504.00 88888.00 2016-06-05 08:24:28.125 157 12665.95 62.88 54504.00 88888.00 2016-06-05 08:24:28.250 157 12665.92 62.88 54504.00 88888.00 2016-06-05 08:24:28.375 157 12665.90 62.88 54504.00 88888.00 2016-06-05 08:24:28.500 157 12665.92 62.90 54504.00 88888.00 2016-06-05 08:24:28.625 157 12666.00 62.92 54504.00 88888.00 2016-06-05 08:24:28.750 157 12666.00 62.92 54504.03 88888.00 2016-06-05 08:24:28.875 157 12665.98 62.90 54504.03 88888.00 2016-06-05 08:24:29.000 157 12666.00 62.92 54504.00 88888.00 2016-06-05 08:24:29.125 157 12666.05 62.92 54504.00 88888.00 2016-06-05 08:24:29.250 157 12666.00 62.88 54504.00 88888.00 2016-06-05 08:24:29.375 157 12665.95 62.90 54503.97 88888.00 2016-06-05 08:24:29.500 157 12665.92 62.90 54503.97 88888.00 2016-06-05 08:24:29.625 157 12666.00 62.90 54504.00 88888.00 2016-06-05 08:24:29.750 157 12665.98 62.92 54504.00 88888.00 2016-06-05 08:24:29.875 157 12665.92 62.90 54504.00 88888.00 2016-06-05 08:24:30.000 157 12665.95 62.88 54503.97 88888.00 2016-06-05 08:24:30.125 157 12666.00 62.85 54503.97 88888.00 2016-06-05 08:24:30.250 157 12665.95 62.83 54504.00 88888.00 2016-06-05 08:24:30.375 157 12665.98 62.85 54504.00 88888.00 2016-06-05 08:24:30.500 157 12666.02 62.88 54504.00 88888.00 2016-06-05 08:24:30.625 157 12665.95 62.88 54504.00 88888.00 2016-06-05 08:24:30.750 157 12665.90 62.90 54504.00 88888.00 2016-06-05 08:24:30.875 157 12665.90 62.90 54504.00 88888.00 2016-06-05 08:24:31.000 157 12665.98 62.88 54503.97 88888.00 2016-06-05 08:24:31.125 157 12665.95 62.90 54503.97 88888.00 2016-06-05 08:24:31.250 157 12665.88 62.88 54503.97 88888.00 2016-06-05 08:24:31.375 157 12665.90 62.90 54503.95 88888.00 2016-06-05 08:24:31.500 157 12665.92 62.92 54503.97 88888.00 2016-06-05 08:24:31.625 157 12665.92 62.92 54503.97 88888.00 2016-06-05 08:24:31.750 157 12666.00 62.92 54503.97 88888.00 2016-06-05 08:24:31.875 157 12665.98 62.92 54503.97 88888.00 2016-06-05 08:24:32.000 157 12665.95 62.90 54503.97 88888.00 2016-06-05 08:24:32.125 157 12665.98 62.90 54504.00 88888.00 2016-06-05 08:24:32.250 157 12666.02 62.90 54504.00 88888.00 2016-06-05 08:24:32.375 157 12666.02 62.95 54504.00 88888.00 2016-06-05 08:24:32.500 157 12666.08 62.98 54503.97 88888.00 2016-06-05 08:24:32.625 157 12666.05 62.95 54503.97 88888.00 2016-06-05 08:24:32.750 157 12666.08 62.90 54503.95 88888.00 2016-06-05 08:24:32.875 157 12666.08 62.88 54503.95 88888.00 2016-06-05 08:24:33.000 157 12666.05 62.90 54503.93 88888.00 2016-06-05 08:24:33.125 157 12666.10 62.92 54503.95 88888.00 2016-06-05 08:24:33.250 157 12666.10 62.90 54503.93 88888.00 2016-06-05 08:24:33.375 157 12666.12 62.92 54503.93 88888.00 2016-06-05 08:24:33.500 157 12666.10 62.90 54503.93 88888.00 2016-06-05 08:24:33.625 157 12666.12 62.90 54503.93 88888.00 2016-06-05 08:24:33.750 157 12666.12 62.92 54503.95 88888.00 2016-06-05 08:24:33.875 157 12666.08 62.90 54503.97 88888.00 2016-06-05 08:24:34.000 157 12666.10 62.92 54503.95 88888.00 2016-06-05 08:24:34.125 157 12666.08 62.92 54503.93 88888.00 2016-06-05 08:24:34.250 157 12666.00 62.92 54503.95 88888.00 2016-06-05 08:24:34.375 157 12665.98 62.95 54503.95 88888.00 2016-06-05 08:24:34.500 157 12666.00 62.95 54503.95 88888.00 2016-06-05 08:24:34.625 157 12666.00 62.92 54503.95 88888.00 2016-06-05 08:24:34.750 157 12666.05 62.92 54503.93 88888.00 2016-06-05 08:24:34.875 157 12666.05 62.90 54503.93 88888.00 2016-06-05 08:24:35.000 157 12666.05 62.90 54503.95 88888.00 2016-06-05 08:24:35.125 157 12666.02 62.92 54503.95 88888.00 2016-06-05 08:24:35.250 157 12665.98 62.92 54503.95 88888.00 2016-06-05 08:24:35.375 157 12666.02 62.95 54503.93 88888.00 2016-06-05 08:24:35.500 157 12666.00 62.95 54503.95 88888.00 2016-06-05 08:24:35.625 157 12665.98 62.95 54503.95 88888.00 2016-06-05 08:24:35.750 157 12666.00 62.92 54503.95 88888.00 2016-06-05 08:24:35.875 157 12666.05 62.92 54503.93 88888.00 2016-06-05 08:24:36.000 157 12666.08 62.92 54503.93 88888.00 2016-06-05 08:24:36.125 157 12666.02 62.92 54503.93 88888.00 2016-06-05 08:24:36.250 157 12666.00 62.95 54503.90 88888.00 2016-06-05 08:24:36.375 157 12666.02 62.92 54503.90 88888.00 2016-06-05 08:24:36.500 157 12666.08 62.92 54503.93 88888.00 2016-06-05 08:24:36.625 157 12666.08 62.88 54503.90 88888.00 2016-06-05 08:24:36.750 157 12666.05 62.92 54503.88 88888.00 2016-06-05 08:24:36.875 157 12666.10 62.95 54503.88 88888.00 2016-06-05 08:24:37.000 157 12666.10 62.95 54503.88 88888.00 2016-06-05 08:24:37.125 157 12666.10 62.92 54503.90 88888.00 2016-06-05 08:24:37.250 157 12666.12 62.90 54503.93 88888.00 2016-06-05 08:24:37.375 157 12666.15 62.90 54503.93 88888.00 2016-06-05 08:24:37.500 157 12666.15 62.92 54503.90 88888.00 2016-06-05 08:24:37.625 157 12666.15 62.92 54503.90 88888.00 2016-06-05 08:24:37.750 157 12666.08 62.92 54503.90 88888.00 2016-06-05 08:24:37.875 157 12666.05 62.95 54503.90 88888.00 2016-06-05 08:24:38.000 157 12666.08 62.95 54503.85 88888.00 2016-06-05 08:24:38.125 157 12666.10 62.98 54503.88 88888.00 2016-06-05 08:24:38.250 157 12666.12 62.95 54503.88 88888.00 2016-06-05 08:24:38.375 157 12666.10 62.92 54503.85 88888.00 2016-06-05 08:24:38.500 157 12666.05 62.95 54503.85 88888.00 2016-06-05 08:24:38.625 157 12666.05 63.00 54503.88 88888.00 2016-06-05 08:24:38.750 157 12666.05 63.00 54503.88 88888.00 2016-06-05 08:24:38.875 157 12666.05 63.00 54503.90 88888.00 2016-06-05 08:24:39.000 157 12666.02 62.98 54503.88 88888.00 2016-06-05 08:24:39.125 157 12666.02 62.98 54503.85 88888.00 2016-06-05 08:24:39.250 157 12666.05 62.95 54503.85 88888.00 2016-06-05 08:24:39.375 157 12666.08 62.95 54503.85 88888.00 2016-06-05 08:24:39.500 157 12666.05 62.98 54503.88 88888.00 2016-06-05 08:24:39.625 157 12666.08 63.00 54503.88 88888.00 2016-06-05 08:24:39.750 157 12666.10 63.00 54503.90 88888.00 2016-06-05 08:24:39.875 157 12666.08 63.02 54503.90 88888.00 2016-06-05 08:24:40.000 157 12666.02 63.00 54503.90 88888.00 2016-06-05 08:24:40.125 157 12666.02 63.00 54503.88 88888.00 2016-06-05 08:24:40.250 157 12666.05 63.02 54503.90 88888.00 2016-06-05 08:24:40.375 157 12666.17 63.02 54503.93 88888.00 2016-06-05 08:24:40.500 157 12666.17 63.05 54503.90 88888.00 2016-06-05 08:24:40.625 157 12666.12 63.00 54503.88 88888.00 2016-06-05 08:24:40.750 157 12666.12 63.00 54503.85 88888.00 2016-06-05 08:24:40.875 157 12666.12 63.05 54503.85 88888.00 2016-06-05 08:24:41.000 157 12666.20 63.08 54503.85 88888.00 2016-06-05 08:24:41.125 157 12666.25 63.05 54503.88 88888.00 2016-06-05 08:24:41.250 157 12666.15 63.02 54503.85 88888.00 2016-06-05 08:24:41.375 157 12666.10 63.05 54503.82 88888.00 2016-06-05 08:24:41.500 157 12666.12 63.05 54503.82 88888.00 2016-06-05 08:24:41.625 157 12666.15 63.05 54503.82 88888.00 2016-06-05 08:24:41.750 157 12666.15 63.02 54503.85 88888.00 2016-06-05 08:24:41.875 157 12666.08 63.05 54503.85 88888.00 2016-06-05 08:24:42.000 157 12666.08 63.08 54503.85 88888.00 2016-06-05 08:24:42.125 157 12666.17 63.10 54503.85 88888.00 2016-06-05 08:24:42.250 157 12666.23 63.05 54503.85 88888.00 2016-06-05 08:24:42.375 157 12666.30 63.05 54503.85 88888.00 2016-06-05 08:24:42.500 157 12666.25 63.08 54503.85 88888.00 2016-06-05 08:24:42.625 157 12666.17 63.10 54503.82 88888.00 2016-06-05 08:24:42.750 157 12666.17 63.12 54503.82 88888.00 2016-06-05 08:24:42.875 157 12666.17 63.10 54503.82 88888.00 2016-06-05 08:24:43.000 157 12666.23 63.10 54503.80 88888.00 2016-06-05 08:24:43.125 157 12666.25 63.12 54503.80 88888.00 2016-06-05 08:24:43.250 157 12666.20 63.12 54503.82 88888.00 2016-06-05 08:24:43.375 157 12666.25 63.12 54503.80 88888.00 2016-06-05 08:24:43.500 157 12666.23 63.12 54503.80 88888.00 2016-06-05 08:24:43.625 157 12666.17 63.10 54503.78 88888.00 2016-06-05 08:24:43.750 157 12666.20 63.10 54503.78 88888.00 2016-06-05 08:24:43.875 157 12666.25 63.12 54503.80 88888.00 2016-06-05 08:24:44.000 157 12666.23 63.12 54503.78 88888.00 2016-06-05 08:24:44.125 157 12666.27 63.10 54503.80 88888.00 2016-06-05 08:24:44.250 157 12666.27 63.08 54503.82 88888.00 2016-06-05 08:24:44.375 157 12666.27 63.12 54503.82 88888.00 2016-06-05 08:24:44.500 157 12666.25 63.12 54503.80 88888.00 2016-06-05 08:24:44.625 157 12666.25 63.10 54503.78 88888.00 2016-06-05 08:24:44.750 157 12666.30 63.10 54503.78 88888.00 2016-06-05 08:24:44.875 157 12666.33 63.10 54503.78 88888.00 2016-06-05 08:24:45.000 157 12666.27 63.10 54503.78 88888.00 2016-06-05 08:24:45.125 157 12666.25 63.10 54503.78 88888.00 2016-06-05 08:24:45.250 157 12666.25 63.08 54503.75 88888.00 2016-06-05 08:24:45.375 157 12666.30 63.08 54503.78 88888.00 2016-06-05 08:24:45.500 157 12666.27 63.08 54503.80 88888.00 2016-06-05 08:24:45.625 157 12666.27 63.08 54503.82 88888.00 2016-06-05 08:24:45.750 157 12666.30 63.10 54503.82 88888.00 2016-06-05 08:24:45.875 157 12666.33 63.12 54503.78 88888.00 2016-06-05 08:24:46.000 157 12666.38 63.10 54503.75 88888.00 2016-06-05 08:24:46.125 157 12666.40 63.05 54503.78 88888.00 2016-06-05 08:24:46.250 157 12666.35 63.05 54503.78 88888.00 2016-06-05 08:24:46.375 157 12666.33 63.10 54503.82 88888.00 2016-06-05 08:24:46.500 157 12666.35 63.12 54503.80 88888.00 2016-06-05 08:24:46.625 157 12666.33 63.12 54503.78 88888.00 2016-06-05 08:24:46.750 157 12666.33 63.10 54503.78 88888.00 2016-06-05 08:24:46.875 157 12666.30 63.12 54503.75 88888.00 2016-06-05 08:24:47.000 157 12666.27 63.12 54503.75 88888.00 2016-06-05 08:24:47.125 157 12666.33 63.10 54503.72 88888.00 2016-06-05 08:24:47.250 157 12666.35 63.12 54503.70 88888.00 2016-06-05 08:24:47.375 157 12666.30 63.15 54503.72 88888.00 2016-06-05 08:24:47.500 157 12666.30 63.15 54503.72 88888.00 2016-06-05 08:24:47.625 157 12666.33 63.15 54503.72 88888.00 2016-06-05 08:24:47.750 157 12666.30 63.15 54503.70 88888.00 2016-06-05 08:24:47.875 157 12666.30 63.15 54503.70 88888.00 2016-06-05 08:24:48.000 157 12666.33 63.17 54503.70 88888.00 2016-06-05 08:24:48.125 157 12666.33 63.15 54503.72 88888.00 2016-06-05 08:24:48.250 157 12666.30 63.17 54503.70 88888.00 2016-06-05 08:24:48.375 157 12666.33 63.20 54503.70 88888.00 2016-06-05 08:24:48.500 157 12666.40 63.23 54503.70 88888.00 2016-06-05 08:24:48.625 157 12666.40 63.20 54503.72 88888.00 2016-06-05 08:24:48.750 157 12666.35 63.23 54503.70 88888.00 2016-06-05 08:24:48.875 157 12666.33 63.20 54503.72 88888.00 2016-06-05 08:24:49.000 157 12666.35 63.20 54503.72 88888.00 2016-06-05 08:24:49.125 157 12666.35 63.20 54503.72 88888.00 2016-06-05 08:24:49.250 157 12666.35 63.17 54503.75 88888.00 2016-06-05 08:24:49.375 157 12666.40 63.17 54503.75 88888.00 2016-06-05 08:24:49.500 157 12666.45 63.20 54503.72 88888.00 2016-06-05 08:24:49.625 157 12666.38 63.20 54503.72 88888.00 2016-06-05 08:24:49.750 157 12666.33 63.20 54503.72 88888.00 2016-06-05 08:24:49.875 157 12666.35 63.23 54503.72 88888.00 2016-06-05 08:24:50.000 157 12666.38 63.20 54503.72 88888.00 2016-06-05 08:24:50.125 157 12666.40 63.17 54503.72 88888.00 2016-06-05 08:24:50.250 157 12666.38 63.17 54503.72 88888.00 2016-06-05 08:24:50.375 157 12666.42 63.20 54503.70 88888.00 2016-06-05 08:24:50.500 157 12666.45 63.25 54503.72 88888.00 2016-06-05 08:24:50.625 157 12666.45 63.20 54503.70 88888.00 2016-06-05 08:24:50.750 157 12666.45 63.17 54503.70 88888.00 2016-06-05 08:24:50.875 157 12666.42 63.17 54503.72 88888.00 2016-06-05 08:24:51.000 157 12666.40 63.20 54503.70 88888.00 2016-06-05 08:24:51.125 157 12666.38 63.20 54503.72 88888.00 2016-06-05 08:24:51.250 157 12666.35 63.20 54503.72 88888.00 2016-06-05 08:24:51.375 157 12666.40 63.17 54503.70 88888.00 2016-06-05 08:24:51.500 157 12666.42 63.20 54503.72 88888.00 2016-06-05 08:24:51.625 157 12666.45 63.23 54503.70 88888.00 2016-06-05 08:24:51.750 157 12666.42 63.23 54503.68 88888.00 2016-06-05 08:24:51.875 157 12666.42 63.20 54503.68 88888.00 2016-06-05 08:24:52.000 157 12666.40 63.23 54503.68 88888.00 2016-06-05 08:24:52.125 157 12666.42 63.23 54503.65 88888.00 2016-06-05 08:24:52.250 157 12666.40 63.20 54503.65 88888.00 2016-06-05 08:24:52.375 157 12666.40 63.20 54503.68 88888.00 2016-06-05 08:24:52.500 157 12666.38 63.23 54503.68 88888.00 2016-06-05 08:24:52.625 157 12666.40 63.25 54503.70 88888.00 2016-06-05 08:24:52.750 157 12666.40 63.25 54503.70 88888.00 2016-06-05 08:24:52.875 157 12666.35 63.23 54503.68 88888.00 2016-06-05 08:24:53.000 157 12666.40 63.20 54503.65 88888.00 2016-06-05 08:24:53.125 157 12666.42 63.23 54503.68 88888.00 2016-06-05 08:24:53.250 157 12666.40 63.23 54503.70 88888.00 2016-06-05 08:24:53.375 157 12666.45 63.25 54503.65 88888.00 2016-06-05 08:24:53.500 157 12666.42 63.25 54503.62 88888.00 2016-06-05 08:24:53.625 157 12666.42 63.20 54503.62 88888.00 2016-06-05 08:24:53.750 157 12666.48 63.23 54503.62 88888.00 2016-06-05 08:24:53.875 157 12666.42 63.25 54503.62 88888.00 2016-06-05 08:24:54.000 157 12666.38 63.27 54503.62 88888.00 2016-06-05 08:24:54.125 157 12666.40 63.23 54503.65 88888.00 2016-06-05 08:24:54.250 157 12666.42 63.25 54503.65 88888.00 2016-06-05 08:24:54.375 157 12666.40 63.25 54503.62 88888.00 2016-06-05 08:24:54.500 157 12666.40 63.30 54503.62 88888.00 2016-06-05 08:24:54.625 157 12666.42 63.30 54503.62 88888.00 2016-06-05 08:24:54.750 157 12666.45 63.30 54503.62 88888.00 2016-06-05 08:24:54.875 157 12666.50 63.30 54503.62 88888.00 2016-06-05 08:24:55.000 157 12666.45 63.30 54503.60 88888.00 2016-06-05 08:24:55.125 157 12666.40 63.25 54503.60 88888.00 2016-06-05 08:24:55.250 157 12666.35 63.27 54503.62 88888.00 2016-06-05 08:24:55.375 157 12666.35 63.25 54503.62 88888.00 2016-06-05 08:24:55.500 157 12666.35 63.30 54503.62 88888.00 2016-06-05 08:24:55.625 157 12666.40 63.30 54503.60 88888.00 2016-06-05 08:24:55.750 157 12666.45 63.33 54503.62 88888.00 2016-06-05 08:24:55.875 157 12666.45 63.30 54503.62 88888.00 2016-06-05 08:24:56.000 157 12666.42 63.30 54503.62 88888.00 2016-06-05 08:24:56.125 157 12666.45 63.33 54503.62 88888.00 2016-06-05 08:24:56.250 157 12666.45 63.33 54503.62 88888.00 2016-06-05 08:24:56.375 157 12666.48 63.35 54503.62 88888.00 2016-06-05 08:24:56.500 157 12666.45 63.30 54503.62 88888.00 2016-06-05 08:24:56.625 157 12666.48 63.30 54503.62 88888.00 2016-06-05 08:24:56.750 157 12666.48 63.33 54503.60 88888.00 2016-06-05 08:24:56.875 157 12666.48 63.33 54503.57 88888.00 2016-06-05 08:24:57.000 157 12666.48 63.35 54503.57 88888.00 2016-06-05 08:24:57.125 157 12666.42 63.35 54503.57 88888.00 2016-06-05 08:24:57.250 157 12666.40 63.33 54503.62 88888.00 2016-06-05 08:24:57.375 157 12666.48 63.33 54503.60 88888.00 2016-06-05 08:24:57.500 157 12666.52 63.38 54503.60 88888.00 2016-06-05 08:24:57.625 157 12666.52 63.38 54503.57 88888.00 2016-06-05 08:24:57.750 157 12666.50 63.38 54503.57 88888.00 2016-06-05 08:24:57.875 157 12666.42 63.38 54503.57 88888.00 2016-06-05 08:24:58.000 157 12666.42 63.38 54503.55 88888.00 2016-06-05 08:24:58.125 157 12666.40 63.35 54503.55 88888.00 2016-06-05 08:24:58.250 157 12666.45 63.40 54503.53 88888.00 2016-06-05 08:24:58.375 157 12666.52 63.40 54503.53 88888.00 2016-06-05 08:24:58.500 157 12666.50 63.40 54503.55 88888.00 2016-06-05 08:24:58.625 157 12666.42 63.42 54503.57 88888.00 2016-06-05 08:24:58.750 157 12666.42 63.42 54503.55 88888.00 2016-06-05 08:24:58.875 157 12666.48 63.40 54503.55 88888.00 2016-06-05 08:24:59.000 157 12666.52 63.40 54503.55 88888.00 2016-06-05 08:24:59.125 157 12666.58 63.40 54503.57 88888.00 2016-06-05 08:24:59.250 157 12666.60 63.40 54503.55 88888.00 2016-06-05 08:24:59.375 157 12666.58 63.40 54503.53 88888.00 2016-06-05 08:24:59.500 157 12666.52 63.40 54503.55 88888.00 2016-06-05 08:24:59.625 157 12666.52 63.42 54503.53 88888.00 2016-06-05 08:24:59.750 157 12666.52 63.42 54503.53 88888.00 2016-06-05 08:24:59.875 157 12666.58 63.40 54503.50 88888.00 2016-06-05 08:25:00.000 157 12666.58 63.40 54503.50 88888.00 2016-06-05 08:25:00.125 157 12666.60 63.42 54503.50 88888.00 2016-06-05 08:25:00.250 157 12666.60 63.42 54503.53 88888.00 2016-06-05 08:25:00.375 157 12666.58 63.40 54503.50 88888.00 2016-06-05 08:25:00.500 157 12666.50 63.38 54503.53 88888.00 2016-06-05 08:25:00.625 157 12666.48 63.40 54503.50 88888.00 2016-06-05 08:25:00.750 157 12666.52 63.40 54503.50 88888.00 2016-06-05 08:25:00.875 157 12666.50 63.40 54503.47 88888.00 2016-06-05 08:25:01.000 157 12666.50 63.38 54503.47 88888.00 2016-06-05 08:25:01.125 157 12666.50 63.38 54503.50 88888.00 2016-06-05 08:25:01.250 157 12666.50 63.38 54503.47 88888.00 2016-06-05 08:25:01.375 157 12666.58 63.40 54503.50 88888.00 2016-06-05 08:25:01.500 157 12666.58 63.38 54503.53 88888.00 2016-06-05 08:25:01.625 157 12666.52 63.35 54503.50 88888.00 2016-06-05 08:25:01.750 157 12666.50 63.40 54503.47 88888.00 2016-06-05 08:25:01.875 157 12666.55 63.40 54503.45 88888.00 2016-06-05 08:25:02.000 157 12666.55 63.40 54503.45 88888.00 2016-06-05 08:25:02.125 157 12666.55 63.40 54503.45 88888.00 2016-06-05 08:25:02.250 157 12666.60 63.42 54503.45 88888.00 2016-06-05 08:25:02.375 157 12666.58 63.42 54503.43 88888.00 2016-06-05 08:25:02.500 157 12666.58 63.40 54503.43 88888.00 2016-06-05 08:25:02.625 157 12666.62 63.40 54503.45 88888.00 2016-06-05 08:25:02.750 157 12666.62 63.40 54503.45 88888.00 2016-06-05 08:25:02.875 157 12666.65 63.42 54503.45 88888.00 2016-06-05 08:25:03.000 157 12666.65 63.42 54503.45 88888.00 2016-06-05 08:25:03.125 157 12666.65 63.42 54503.43 88888.00 2016-06-05 08:25:03.250 157 12666.67 63.40 54503.45 88888.00 2016-06-05 08:25:03.375 157 12666.65 63.40 54503.43 88888.00 2016-06-05 08:25:03.500 157 12666.58 63.42 54503.45 88888.00 2016-06-05 08:25:03.625 157 12666.58 63.45 54503.40 88888.00 2016-06-05 08:25:03.750 157 12666.55 63.45 54503.43 88888.00 2016-06-05 08:25:03.875 157 12666.58 63.48 54503.43 88888.00 2016-06-05 08:25:04.000 157 12666.58 63.50 54503.43 88888.00 2016-06-05 08:25:04.125 157 12666.62 63.50 54503.40 88888.00 2016-06-05 08:25:04.250 157 12666.65 63.42 54503.43 88888.00 2016-06-05 08:25:04.375 157 12666.70 63.45 54503.45 88888.00 2016-06-05 08:25:04.500 157 12666.73 63.48 54503.43 88888.00 2016-06-05 08:25:04.625 157 12666.75 63.48 54503.43 88888.00 2016-06-05 08:25:04.750 157 12666.77 63.48 54503.43 88888.00 2016-06-05 08:25:04.875 157 12666.77 63.48 54503.40 88888.00 2016-06-05 08:25:05.000 157 12666.77 63.45 54503.40 88888.00 2016-06-05 08:25:05.125 157 12666.73 63.45 54503.38 88888.00 2016-06-05 08:25:05.250 157 12666.70 63.50 54503.40 88888.00 2016-06-05 08:25:05.375 157 12666.73 63.52 54503.43 88888.00 2016-06-05 08:25:05.500 157 12666.70 63.48 54503.38 88888.00 2016-06-05 08:25:05.625 157 12666.73 63.48 54503.38 88888.00 2016-06-05 08:25:05.750 157 12666.77 63.48 54503.38 88888.00 2016-06-05 08:25:05.875 157 12666.80 63.50 54503.38 88888.00 2016-06-05 08:25:06.000 157 12666.80 63.50 54503.35 88888.00 2016-06-05 08:25:06.125 157 12666.75 63.50 54503.38 88888.00 2016-06-05 08:25:06.250 157 12666.73 63.48 54503.35 88888.00 2016-06-05 08:25:06.375 157 12666.67 63.50 54503.38 88888.00 2016-06-05 08:25:06.500 157 12666.73 63.50 54503.38 88888.00 2016-06-05 08:25:06.625 157 12666.83 63.48 54503.38 88888.00 2016-06-05 08:25:06.750 157 12666.80 63.48 54503.35 88888.00 2016-06-05 08:25:06.875 157 12666.77 63.45 54503.38 88888.00 2016-06-05 08:25:07.000 157 12666.80 63.45 54503.35 88888.00 2016-06-05 08:25:07.125 157 12666.80 63.50 54503.38 88888.00 2016-06-05 08:25:07.250 157 12666.77 63.52 54503.38 88888.00 2016-06-05 08:25:07.375 157 12666.73 63.50 54503.38 88888.00 2016-06-05 08:25:07.500 157 12666.70 63.48 54503.35 88888.00 2016-06-05 08:25:07.625 157 12666.70 63.48 54503.35 88888.00 2016-06-05 08:25:07.750 157 12666.73 63.50 54503.38 88888.00 2016-06-05 08:25:07.875 157 12666.75 63.52 54503.40 88888.00 2016-06-05 08:25:08.000 157 12666.73 63.50 54503.38 88888.00 2016-06-05 08:25:08.125 157 12666.70 63.48 54503.38 88888.00 2016-06-05 08:25:08.250 157 12666.70 63.50 54503.35 88888.00 2016-06-05 08:25:08.375 157 12666.70 63.48 54503.38 88888.00 2016-06-05 08:25:08.500 157 12666.73 63.50 54503.38 88888.00 2016-06-05 08:25:08.625 157 12666.73 63.50 54503.35 88888.00 2016-06-05 08:25:08.750 157 12666.67 63.50 54503.38 88888.00 2016-06-05 08:25:08.875 157 12666.70 63.52 54503.32 88888.00 2016-06-05 08:25:09.000 157 12666.75 63.50 54503.32 88888.00 2016-06-05 08:25:09.125 157 12666.73 63.50 54503.35 88888.00 2016-06-05 08:25:09.250 157 12666.70 63.48 54503.32 88888.00 2016-06-05 08:25:09.375 157 12666.70 63.48 54503.32 88888.00 2016-06-05 08:25:09.500 157 12666.70 63.50 54503.32 88888.00 2016-06-05 08:25:09.625 157 12666.75 63.50 54503.32 88888.00 2016-06-05 08:25:09.750 157 12666.80 63.55 54503.32 88888.00 2016-06-05 08:25:09.875 157 12666.77 63.52 54503.35 88888.00 2016-06-05 08:25:10.000 157 12666.75 63.50 54503.30 88888.00 2016-06-05 08:25:10.125 157 12666.73 63.52 54503.32 88888.00 2016-06-05 08:25:10.250 157 12666.77 63.52 54503.32 88888.00 2016-06-05 08:25:10.375 157 12666.80 63.55 54503.30 88888.00 2016-06-05 08:25:10.500 157 12666.83 63.50 54503.30 88888.00 2016-06-05 08:25:10.625 157 12666.83 63.50 54503.30 88888.00 2016-06-05 08:25:10.750 157 12666.85 63.52 54503.28 88888.00 2016-06-05 08:25:10.875 157 12666.85 63.58 54503.30 88888.00 2016-06-05 08:25:11.000 157 12666.75 63.55 54503.28 88888.00 2016-06-05 08:25:11.125 157 12666.67 63.50 54503.30 88888.00 2016-06-05 08:25:11.250 157 12666.60 63.50 54503.28 88888.00 2016-06-05 08:25:11.375 157 12666.70 63.50 54503.28 88888.00 2016-06-05 08:25:11.500 157 12666.75 63.50 54503.28 88888.00 2016-06-05 08:25:11.625 157 12666.77 63.52 54503.28 88888.00 2016-06-05 08:25:11.750 157 12666.75 63.50 54503.28 88888.00 2016-06-05 08:25:11.875 157 12666.65 63.52 54503.22 88888.00 2016-06-05 08:25:12.000 157 12666.62 63.52 54503.25 88888.00 2016-06-05 08:25:12.125 157 12666.73 63.55 54503.25 88888.00 2016-06-05 08:25:12.250 157 12666.80 63.52 54503.25 88888.00 2016-06-05 08:25:12.375 157 12666.77 63.52 54503.25 88888.00 2016-06-05 08:25:12.500 157 12666.77 63.55 54503.25 88888.00 2016-06-05 08:25:12.625 157 12666.75 63.52 54503.25 88888.00 2016-06-05 08:25:12.750 157 12666.75 63.52 54503.22 88888.00 2016-06-05 08:25:12.875 157 12666.77 63.50 54503.22 88888.00 2016-06-05 08:25:13.000 157 12666.80 63.50 54503.22 88888.00 2016-06-05 08:25:13.125 157 12666.83 63.50 54503.25 88888.00 2016-06-05 08:25:13.250 157 12666.85 63.52 54503.28 88888.00 2016-06-05 08:25:13.375 157 12666.92 63.52 54503.28 88888.00 2016-06-05 08:25:13.500 157 12666.92 63.55 54503.30 88888.00 2016-06-05 08:25:13.625 157 12666.90 63.52 54503.28 88888.00 2016-06-05 08:25:13.750 157 12666.88 63.52 54503.25 88888.00 2016-06-05 08:25:13.875 157 12666.88 63.52 54503.22 88888.00 2016-06-05 08:25:14.000 157 12666.85 63.52 54503.25 88888.00 2016-06-05 08:25:14.125 157 12666.83 63.55 54503.22 88888.00 2016-06-05 08:25:14.250 157 12666.83 63.58 54503.22 88888.00 2016-06-05 08:25:14.375 157 12666.83 63.58 54503.22 88888.00 2016-06-05 08:25:14.500 157 12666.83 63.58 54503.20 88888.00 2016-06-05 08:25:14.625 157 12666.83 63.55 54503.22 88888.00 2016-06-05 08:25:14.750 157 12666.80 63.58 54503.22 88888.00 2016-06-05 08:25:14.875 157 12666.85 63.60 54503.25 88888.00 2016-06-05 08:25:15.000 157 12666.83 63.55 54503.22 88888.00 2016-06-05 08:25:15.125 157 12666.83 63.55 54503.20 88888.00 2016-06-05 08:25:15.250 157 12666.85 63.52 54503.20 88888.00 2016-06-05 08:25:15.375 157 12666.85 63.55 54503.20 88888.00 2016-06-05 08:25:15.500 157 12666.83 63.55 54503.20 88888.00 2016-06-05 08:25:15.625 157 12666.85 63.55 54503.20 88888.00 2016-06-05 08:25:15.750 157 12666.90 63.55 54503.20 88888.00 2016-06-05 08:25:15.875 157 12666.92 63.58 54503.20 88888.00 2016-06-05 08:25:16.000 157 12666.92 63.55 54503.20 88888.00 2016-06-05 08:25:16.125 157 12666.92 63.52 54503.20 88888.00 2016-06-05 08:25:16.250 157 12666.88 63.55 54503.20 88888.00 2016-06-05 08:25:16.375 157 12666.88 63.60 54503.20 88888.00 2016-06-05 08:25:16.500 157 12666.90 63.60 54503.20 88888.00 2016-06-05 08:25:16.625 157 12666.92 63.60 54503.18 88888.00 2016-06-05 08:25:16.750 157 12666.92 63.60 54503.18 88888.00 2016-06-05 08:25:16.875 157 12666.88 63.62 54503.18 88888.00 2016-06-05 08:25:17.000 157 12666.83 63.62 54503.18 88888.00 2016-06-05 08:25:17.125 157 12666.85 63.62 54503.18 88888.00 2016-06-05 08:25:17.250 157 12666.90 63.62 54503.18 88888.00 2016-06-05 08:25:17.375 157 12666.88 63.67 54503.18 88888.00 2016-06-05 08:25:17.500 157 12666.85 63.67 54503.18 88888.00 2016-06-05 08:25:17.625 157 12666.83 63.67 54503.18 88888.00 2016-06-05 08:25:17.750 157 12666.85 63.65 54503.18 88888.00 2016-06-05 08:25:17.875 157 12666.88 63.65 54503.18 88888.00 2016-06-05 08:25:18.000 157 12666.83 63.62 54503.20 88888.00 2016-06-05 08:25:18.125 157 12666.83 63.62 54503.18 88888.00 2016-06-05 08:25:18.250 157 12666.83 63.67 54503.15 88888.00 2016-06-05 08:25:18.375 157 12666.80 63.65 54503.18 88888.00 2016-06-05 08:25:18.500 157 12666.83 63.65 54503.15 88888.00 2016-06-05 08:25:18.625 157 12666.90 63.67 54503.18 88888.00 2016-06-05 08:25:18.750 157 12666.92 63.65 54503.15 88888.00 2016-06-05 08:25:18.875 157 12666.95 63.62 54503.18 88888.00 2016-06-05 08:25:19.000 157 12666.92 63.58 54503.15 88888.00 2016-06-05 08:25:19.125 157 12666.90 63.60 54503.15 88888.00 2016-06-05 08:25:19.250 157 12666.90 63.60 54503.15 88888.00 2016-06-05 08:25:19.375 157 12666.95 63.58 54503.18 88888.00 2016-06-05 08:25:19.500 157 12666.90 63.60 54503.15 88888.00 2016-06-05 08:25:19.625 157 12666.90 63.60 54503.12 88888.00 2016-06-05 08:25:19.750 157 12666.90 63.62 54503.12 88888.00 2016-06-05 08:25:19.875 157 12666.92 63.62 54503.12 88888.00 2016-06-05 08:25:20.000 157 12666.98 63.60 54503.10 88888.00 2016-06-05 08:25:20.125 157 12667.00 63.62 54503.10 88888.00 2016-06-05 08:25:20.250 157 12667.02 63.62 54503.12 88888.00 2016-06-05 08:25:20.375 157 12667.02 63.65 54503.12 88888.00 2016-06-05 08:25:20.500 157 12666.98 63.67 54503.10 88888.00 2016-06-05 08:25:20.625 157 12666.92 63.67 54503.10 88888.00 2016-06-05 08:25:20.750 157 12666.90 63.65 54503.12 88888.00 2016-06-05 08:25:20.875 157 12666.92 63.67 54503.12 88888.00 2016-06-05 08:25:21.000 157 12667.00 63.70 54503.10 88888.00 2016-06-05 08:25:21.125 157 12667.00 63.70 54503.12 88888.00 2016-06-05 08:25:21.250 157 12666.92 63.67 54503.10 88888.00 2016-06-05 08:25:21.375 157 12666.98 63.70 54503.12 88888.00 2016-06-05 08:25:21.500 157 12667.00 63.73 54503.10 88888.00 2016-06-05 08:25:21.625 157 12667.02 63.70 54503.07 88888.00 2016-06-05 08:25:21.750 157 12667.00 63.70 54503.07 88888.00 2016-06-05 08:25:21.875 157 12667.00 63.73 54503.07 88888.00 2016-06-05 08:25:22.000 157 12667.08 63.73 54503.07 88888.00 2016-06-05 08:25:22.125 157 12667.05 63.70 54503.10 88888.00 2016-06-05 08:25:22.250 157 12667.02 63.70 54503.10 88888.00 2016-06-05 08:25:22.375 157 12667.02 63.70 54503.10 88888.00 2016-06-05 08:25:22.500 157 12667.02 63.70 54503.10 88888.00 2016-06-05 08:25:22.625 157 12667.02 63.70 54503.10 88888.00 2016-06-05 08:25:22.750 157 12667.08 63.67 54503.07 88888.00 2016-06-05 08:25:22.875 157 12667.08 63.65 54503.07 88888.00 2016-06-05 08:25:23.000 157 12667.08 63.70 54503.07 88888.00 2016-06-05 08:25:23.125 157 12667.10 63.73 54503.10 88888.00 2016-06-05 08:25:23.250 157 12667.12 63.70 54503.07 88888.00 2016-06-05 08:25:23.375 157 12667.12 63.70 54503.07 88888.00 2016-06-05 08:25:23.500 157 12667.10 63.73 54503.07 88888.00 2016-06-05 08:25:23.625 157 12667.08 63.70 54503.05 88888.00 2016-06-05 08:25:23.750 157 12667.08 63.70 54503.05 88888.00 2016-06-05 08:25:23.875 157 12667.00 63.70 54503.07 88888.00 2016-06-05 08:25:24.000 157 12667.02 63.70 54503.05 88888.00 2016-06-05 08:25:24.125 157 12667.05 63.70 54503.05 88888.00 2016-06-05 08:25:24.250 157 12667.02 63.67 54503.05 88888.00 2016-06-05 08:25:24.375 157 12667.02 63.65 54503.03 88888.00 2016-06-05 08:25:24.500 157 12667.05 63.70 54503.00 88888.00 2016-06-05 08:25:24.625 157 12667.05 63.65 54503.00 88888.00 2016-06-05 08:25:24.750 157 12667.05 63.70 54503.00 88888.00 2016-06-05 08:25:24.875 157 12667.05 63.73 54502.97 88888.00 2016-06-05 08:25:25.000 157 12667.05 63.73 54503.00 88888.00 2016-06-05 08:25:25.125 157 12667.05 63.70 54503.03 88888.00 2016-06-05 08:25:25.250 157 12667.05 63.67 54502.97 88888.00 2016-06-05 08:25:25.375 157 12667.02 63.70 54503.00 88888.00 2016-06-05 08:25:25.500 157 12667.02 63.73 54503.00 88888.00 2016-06-05 08:25:25.625 157 12667.08 63.73 54503.00 88888.00 2016-06-05 08:25:25.750 157 12667.10 63.73 54503.03 88888.00 2016-06-05 08:25:25.875 157 12667.08 63.75 54503.03 88888.00 2016-06-05 08:25:26.000 157 12667.05 63.75 54503.00 88888.00 2016-06-05 08:25:26.125 157 12667.10 63.77 54502.97 88888.00 2016-06-05 08:25:26.250 157 12667.12 63.75 54502.97 88888.00 2016-06-05 08:25:26.375 157 12667.12 63.70 54502.97 88888.00 2016-06-05 08:25:26.500 157 12667.10 63.73 54502.95 88888.00 2016-06-05 08:25:26.625 157 12667.10 63.73 54502.95 88888.00 2016-06-05 08:25:26.750 157 12667.12 63.73 54502.95 88888.00 2016-06-05 08:25:26.875 157 12667.15 63.73 54502.95 88888.00 2016-06-05 08:25:27.000 157 12667.20 63.73 54502.93 88888.00 2016-06-05 08:25:27.125 157 12667.23 63.73 54502.95 88888.00 2016-06-05 08:25:27.250 157 12667.15 63.73 54502.95 88888.00 2016-06-05 08:25:27.375 157 12667.15 63.73 54502.95 88888.00 2016-06-05 08:25:27.500 157 12667.15 63.73 54502.95 88888.00 2016-06-05 08:25:27.625 157 12667.17 63.70 54502.97 88888.00 2016-06-05 08:25:27.750 157 12667.20 63.67 54502.97 88888.00 2016-06-05 08:25:27.875 157 12667.23 63.70 54502.95 88888.00 2016-06-05 08:25:28.000 157 12667.17 63.70 54502.93 88888.00 2016-06-05 08:25:28.125 157 12667.17 63.73 54502.93 88888.00 2016-06-05 08:25:28.250 157 12667.15 63.73 54502.95 88888.00 2016-06-05 08:25:28.375 157 12667.10 63.75 54502.93 88888.00 2016-06-05 08:25:28.500 157 12667.05 63.75 54502.95 88888.00 2016-06-05 08:25:28.625 157 12667.15 63.75 54502.93 88888.00 2016-06-05 08:25:28.750 157 12667.23 63.75 54502.90 88888.00 2016-06-05 08:25:28.875 157 12667.25 63.77 54502.90 88888.00 2016-06-05 08:25:29.000 157 12667.27 63.75 54502.90 88888.00 2016-06-05 08:25:29.125 157 12667.30 63.75 54502.93 88888.00 2016-06-05 08:25:29.250 157 12667.30 63.77 54502.93 88888.00 2016-06-05 08:25:29.375 157 12667.30 63.80 54502.93 88888.00 2016-06-05 08:25:29.500 157 12667.30 63.83 54502.93 88888.00 2016-06-05 08:25:29.625 157 12667.30 63.80 54502.93 88888.00 2016-06-05 08:25:29.750 157 12667.30 63.80 54502.93 88888.00 2016-06-05 08:25:29.875 157 12667.25 63.83 54502.90 88888.00 2016-06-05 08:25:30.000 157 12667.20 63.77 54502.88 88888.00 2016-06-05 08:25:30.125 157 12667.23 63.77 54502.90 88888.00 2016-06-05 08:25:30.250 157 12667.27 63.80 54502.93 88888.00 2016-06-05 08:25:30.375 157 12667.27 63.83 54502.93 88888.00 2016-06-05 08:25:30.500 157 12667.20 63.83 54502.90 88888.00 2016-06-05 08:25:30.625 157 12667.20 63.80 54502.88 88888.00 2016-06-05 08:25:30.750 157 12667.20 63.80 54502.88 88888.00 2016-06-05 08:25:30.875 157 12667.23 63.80 54502.85 88888.00 2016-06-05 08:25:31.000 157 12667.17 63.77 54502.85 88888.00 2016-06-05 08:25:31.125 157 12667.23 63.77 54502.90 88888.00 2016-06-05 08:25:31.250 157 12667.27 63.77 54502.90 88888.00 2016-06-05 08:25:31.375 157 12667.30 63.77 54502.88 88888.00 2016-06-05 08:25:31.500 157 12667.27 63.73 54502.85 88888.00 2016-06-05 08:25:31.625 157 12667.25 63.77 54502.85 88888.00 2016-06-05 08:25:31.750 157 12667.30 63.80 54502.85 88888.00 2016-06-05 08:25:31.875 157 12667.27 63.75 54502.85 88888.00 2016-06-05 08:25:32.000 157 12667.25 63.77 54502.82 88888.00 2016-06-05 08:25:32.125 157 12667.25 63.80 54502.82 88888.00 2016-06-05 08:25:32.250 157 12667.25 63.80 54502.85 88888.00 2016-06-05 08:25:32.375 157 12667.23 63.80 54502.85 88888.00 2016-06-05 08:25:32.500 157 12667.20 63.80 54502.85 88888.00 2016-06-05 08:25:32.625 157 12667.25 63.83 54502.85 88888.00 2016-06-05 08:25:32.750 157 12667.27 63.83 54502.80 88888.00 2016-06-05 08:25:32.875 157 12667.23 63.83 54502.82 88888.00 2016-06-05 08:25:33.000 157 12667.25 63.80 54502.80 88888.00 2016-06-05 08:25:33.125 157 12667.27 63.83 54502.80 88888.00 2016-06-05 08:25:33.250 157 12667.25 63.77 54502.82 88888.00 2016-06-05 08:25:33.375 157 12667.25 63.80 54502.80 88888.00 2016-06-05 08:25:33.500 157 12667.20 63.85 54502.80 88888.00 2016-06-05 08:25:33.625 157 12667.20 63.85 54502.80 88888.00 2016-06-05 08:25:33.750 157 12667.23 63.88 54502.80 88888.00 2016-06-05 08:25:33.875 157 12667.33 63.88 54502.82 88888.00 2016-06-05 08:25:34.000 157 12667.33 63.88 54502.80 88888.00 2016-06-05 08:25:34.125 157 12667.25 63.85 54502.82 88888.00 2016-06-05 08:25:34.250 157 12667.23 63.85 54502.80 88888.00 2016-06-05 08:25:34.375 157 12667.27 63.85 54502.78 88888.00 2016-06-05 08:25:34.500 157 12667.33 63.83 54502.78 88888.00 2016-06-05 08:25:34.625 157 12667.30 63.83 54502.78 88888.00 2016-06-05 08:25:34.750 157 12667.30 63.80 54502.78 88888.00 2016-06-05 08:25:34.875 157 12667.30 63.80 54502.75 88888.00 2016-06-05 08:25:35.000 157 12667.27 63.83 54502.78 88888.00 2016-06-05 08:25:35.125 157 12667.27 63.85 54502.75 88888.00 2016-06-05 08:25:35.250 157 12667.30 63.83 54502.75 88888.00 2016-06-05 08:25:35.375 157 12667.33 63.80 54502.72 88888.00 2016-06-05 08:25:35.500 157 12667.33 63.77 54502.72 88888.00 2016-06-05 08:25:35.625 157 12667.35 63.83 54502.75 88888.00 2016-06-05 08:25:35.750 157 12667.40 63.83 54502.78 88888.00 2016-06-05 08:25:35.875 157 12667.40 63.83 54502.75 88888.00 2016-06-05 08:25:36.000 157 12667.35 63.80 54502.72 88888.00 2016-06-05 08:25:36.125 157 12667.30 63.83 54502.72 88888.00 2016-06-05 08:25:36.250 157 12667.33 63.80 54502.75 88888.00 2016-06-05 08:25:36.375 157 12667.35 63.80 54502.70 88888.00 2016-06-05 08:25:36.500 157 12667.30 63.80 54502.70 88888.00 2016-06-05 08:25:36.625 157 12667.33 63.83 54502.72 88888.00 2016-06-05 08:25:36.750 157 12667.35 63.85 54502.75 88888.00 2016-06-05 08:25:36.875 157 12667.35 63.83 54502.72 88888.00 2016-06-05 08:25:37.000 157 12667.35 63.80 54502.68 88888.00 2016-06-05 08:25:37.125 157 12667.38 63.80 54502.70 88888.00 2016-06-05 08:25:37.250 157 12667.40 63.77 54502.72 88888.00 2016-06-05 08:25:37.375 157 12667.42 63.80 54502.70 88888.00 2016-06-05 08:25:37.500 157 12667.35 63.80 54502.68 88888.00 2016-06-05 08:25:37.625 157 12667.33 63.77 54502.68 88888.00 2016-06-05 08:25:37.750 157 12667.38 63.75 54502.68 88888.00 2016-06-05 08:25:37.875 157 12667.40 63.73 54502.68 88888.00 2016-06-05 08:25:38.000 157 12667.42 63.73 54502.65 88888.00 2016-06-05 08:25:38.125 157 12667.48 63.75 54502.68 88888.00 2016-06-05 08:25:38.250 157 12667.42 63.73 54502.70 88888.00 2016-06-05 08:25:38.375 157 12667.40 63.77 54502.68 88888.00 2016-06-05 08:25:38.500 157 12667.40 63.77 54502.70 88888.00 2016-06-05 08:25:38.625 157 12667.45 63.77 54502.70 88888.00 2016-06-05 08:25:38.750 157 12667.45 63.75 54502.65 88888.00 2016-06-05 08:25:38.875 157 12667.40 63.75 54502.62 88888.00 2016-06-05 08:25:39.000 157 12667.40 63.77 54502.60 88888.00 2016-06-05 08:25:39.125 157 12667.40 63.77 54502.62 88888.00 2016-06-05 08:25:39.250 157 12667.40 63.77 54502.65 88888.00 2016-06-05 08:25:39.375 157 12667.45 63.80 54502.68 88888.00 2016-06-05 08:25:39.500 157 12667.48 63.77 54502.68 88888.00 2016-06-05 08:25:39.625 157 12667.45 63.80 54502.65 88888.00 2016-06-05 08:25:39.750 157 12667.40 63.80 54502.65 88888.00 2016-06-05 08:25:39.875 157 12667.38 63.80 54502.65 88888.00 2016-06-05 08:25:40.000 157 12667.42 63.80 54502.65 88888.00 2016-06-05 08:25:40.125 157 12667.40 63.80 54502.65 88888.00 2016-06-05 08:25:40.250 157 12667.45 63.80 54502.65 88888.00 2016-06-05 08:25:40.375 157 12667.50 63.80 54502.62 88888.00 2016-06-05 08:25:40.500 157 12667.50 63.80 54502.62 88888.00 2016-06-05 08:25:40.625 157 12667.42 63.80 54502.62 88888.00 2016-06-05 08:25:40.750 157 12667.42 63.83 54502.62 88888.00 2016-06-05 08:25:40.875 157 12667.45 63.80 54502.60 88888.00 2016-06-05 08:25:41.000 157 12667.45 63.80 54502.57 88888.00 2016-06-05 08:25:41.125 157 12667.50 63.77 54502.57 88888.00 2016-06-05 08:25:41.250 157 12667.45 63.77 54502.62 88888.00 2016-06-05 08:25:41.375 157 12667.48 63.80 54502.65 88888.00 2016-06-05 08:25:41.500 157 12667.50 63.80 54502.62 88888.00 2016-06-05 08:25:41.625 157 12667.48 63.80 54502.62 88888.00 2016-06-05 08:25:41.750 157 12667.48 63.83 54502.60 88888.00 2016-06-05 08:25:41.875 157 12667.45 63.80 54502.60 88888.00 2016-06-05 08:25:42.000 157 12667.45 63.83 54502.57 88888.00 2016-06-05 08:25:42.125 157 12667.45 63.88 54502.60 88888.00 2016-06-05 08:25:42.250 157 12667.48 63.88 54502.60 88888.00 2016-06-05 08:25:42.375 157 12667.48 63.88 54502.60 88888.00 2016-06-05 08:25:42.500 157 12667.42 63.83 54502.57 88888.00 2016-06-05 08:25:42.625 157 12667.40 63.77 54502.55 88888.00 2016-06-05 08:25:42.750 157 12667.48 63.80 54502.57 88888.00 2016-06-05 08:25:42.875 157 12667.45 63.83 54502.60 88888.00 2016-06-05 08:25:43.000 157 12667.42 63.83 54502.60 88888.00 2016-06-05 08:25:43.125 157 12667.42 63.80 54502.57 88888.00 2016-06-05 08:25:43.250 157 12667.45 63.77 54502.55 88888.00 2016-06-05 08:25:43.375 157 12667.52 63.83 54502.55 88888.00 2016-06-05 08:25:43.500 157 12667.52 63.85 54502.55 88888.00 2016-06-05 08:25:43.625 157 12667.50 63.85 54502.55 88888.00 2016-06-05 08:25:43.750 157 12667.52 63.83 54502.55 88888.00 2016-06-05 08:25:43.875 157 12667.52 63.85 54502.55 88888.00 2016-06-05 08:25:44.000 157 12667.50 63.88 54502.55 88888.00 2016-06-05 08:25:44.125 157 12667.48 63.88 54502.55 88888.00 2016-06-05 08:25:44.250 157 12667.55 63.85 54502.55 88888.00 2016-06-05 08:25:44.375 157 12667.60 63.85 54502.55 88888.00 2016-06-05 08:25:44.500 157 12667.62 63.85 54502.55 88888.00 2016-06-05 08:25:44.625 157 12667.62 63.88 54502.53 88888.00 2016-06-05 08:25:44.750 157 12667.55 63.88 54502.55 88888.00 2016-06-05 08:25:44.875 157 12667.55 63.83 54502.53 88888.00 2016-06-05 08:25:45.000 157 12667.62 63.83 54502.50 88888.00 2016-06-05 08:25:45.125 157 12667.62 63.88 54502.50 88888.00 2016-06-05 08:25:45.250 157 12667.60 63.85 54502.50 88888.00 2016-06-05 08:25:45.375 157 12667.60 63.85 54502.50 88888.00 2016-06-05 08:25:45.500 157 12667.58 63.85 54502.50 88888.00 2016-06-05 08:25:45.625 157 12667.60 63.85 54502.47 88888.00 2016-06-05 08:25:45.750 157 12667.62 63.88 54502.47 88888.00 2016-06-05 08:25:45.875 157 12667.62 63.88 54502.50 88888.00 2016-06-05 08:25:46.000 157 12667.62 63.88 54502.50 88888.00 2016-06-05 08:25:46.125 157 12667.67 63.90 54502.47 88888.00 2016-06-05 08:25:46.250 157 12667.58 63.88 54502.47 88888.00 2016-06-05 08:25:46.375 157 12667.58 63.88 54502.45 88888.00 2016-06-05 08:25:46.500 157 12667.50 63.90 54502.45 88888.00 2016-06-05 08:25:46.625 157 12667.50 63.92 54502.45 88888.00 2016-06-05 08:25:46.750 157 12667.55 63.92 54502.45 88888.00 2016-06-05 08:25:46.875 157 12667.55 63.90 54502.45 88888.00 2016-06-05 08:25:47.000 157 12667.58 63.88 54502.45 88888.00 2016-06-05 08:25:47.125 157 12667.55 63.88 54502.47 88888.00 2016-06-05 08:25:47.250 157 12667.52 63.90 54502.47 88888.00 2016-06-05 08:25:47.375 157 12667.55 63.92 54502.47 88888.00 2016-06-05 08:25:47.500 157 12667.52 63.92 54502.45 88888.00 2016-06-05 08:25:47.625 157 12667.48 63.95 54502.45 88888.00 2016-06-05 08:25:47.750 157 12667.45 63.92 54502.45 88888.00 2016-06-05 08:25:47.875 157 12667.48 63.90 54502.47 88888.00 2016-06-05 08:25:48.000 157 12667.50 63.92 54502.45 88888.00 2016-06-05 08:25:48.125 157 12667.58 63.95 54502.45 88888.00 2016-06-05 08:25:48.250 157 12667.62 63.92 54502.43 88888.00 2016-06-05 08:25:48.375 157 12667.67 63.92 54502.43 88888.00 2016-06-05 08:25:48.500 157 12667.62 63.92 54502.40 88888.00 2016-06-05 08:25:48.625 157 12667.65 63.92 54502.43 88888.00 2016-06-05 08:25:48.750 157 12667.55 63.90 54502.43 88888.00 2016-06-05 08:25:48.875 157 12667.52 63.88 54502.43 88888.00 2016-06-05 08:25:49.000 157 12667.55 63.88 54502.43 88888.00 2016-06-05 08:25:49.125 157 12667.58 63.85 54502.43 88888.00 2016-06-05 08:25:49.250 157 12667.58 63.88 54502.43 88888.00 2016-06-05 08:25:49.375 157 12667.62 63.90 54502.43 88888.00 2016-06-05 08:25:49.500 157 12667.65 63.88 54502.40 88888.00 2016-06-05 08:25:49.625 157 12667.67 63.88 54502.40 88888.00 2016-06-05 08:25:49.750 157 12667.62 63.85 54502.40 88888.00 2016-06-05 08:25:49.875 157 12667.58 63.88 54502.43 88888.00 2016-06-05 08:25:50.000 157 12667.58 63.88 54502.43 88888.00 2016-06-05 08:25:50.125 157 12667.60 63.88 54502.43 88888.00 2016-06-05 08:25:50.250 157 12667.65 63.85 54502.40 88888.00 2016-06-05 08:25:50.375 157 12667.67 63.85 54502.40 88888.00 2016-06-05 08:25:50.500 157 12667.70 63.85 54502.40 88888.00 2016-06-05 08:25:50.625 157 12667.73 63.90 54502.43 88888.00 2016-06-05 08:25:50.750 157 12667.70 63.92 54502.43 88888.00 2016-06-05 08:25:50.875 157 12667.70 63.92 54502.43 88888.00 2016-06-05 08:25:51.000 157 12667.70 63.90 54502.38 88888.00 2016-06-05 08:25:51.125 157 12667.62 63.92 54502.38 88888.00 2016-06-05 08:25:51.250 157 12667.58 63.92 54502.40 88888.00 2016-06-05 08:25:51.375 157 12667.65 63.92 54502.38 88888.00 2016-06-05 08:25:51.500 157 12667.73 63.95 54502.40 88888.00 2016-06-05 08:25:51.625 157 12667.70 63.92 54502.40 88888.00 2016-06-05 08:25:51.750 157 12667.70 63.92 54502.38 88888.00 2016-06-05 08:25:51.875 157 12667.70 63.92 54502.38 88888.00 2016-06-05 08:25:52.000 157 12667.67 63.92 54502.38 88888.00 2016-06-05 08:25:52.125 157 12667.67 63.90 54502.40 88888.00 2016-06-05 08:25:52.250 157 12667.73 63.95 54502.38 88888.00 2016-06-05 08:25:52.375 157 12667.73 63.95 54502.38 88888.00 2016-06-05 08:25:52.500 157 12667.67 63.98 54502.35 88888.00 2016-06-05 08:25:52.625 157 12667.67 63.98 54502.35 88888.00 2016-06-05 08:25:52.750 157 12667.70 63.95 54502.35 88888.00 2016-06-05 08:25:52.875 157 12667.67 63.95 54502.35 88888.00 2016-06-05 08:25:53.000 157 12667.62 63.95 54502.32 88888.00 2016-06-05 08:25:53.125 157 12667.65 63.95 54502.32 88888.00 2016-06-05 08:25:53.250 157 12667.65 63.92 54502.35 88888.00 2016-06-05 08:25:53.375 157 12667.67 63.95 54502.35 88888.00 2016-06-05 08:25:53.500 157 12667.75 63.98 54502.32 88888.00 2016-06-05 08:25:53.625 157 12667.80 63.98 54502.32 88888.00 2016-06-05 08:25:53.750 157 12667.77 63.98 54502.32 88888.00 2016-06-05 08:25:53.875 157 12667.73 63.98 54502.32 88888.00 2016-06-05 08:25:54.000 157 12667.70 63.98 54502.30 88888.00 2016-06-05 08:25:54.125 157 12667.73 63.98 54502.30 88888.00 2016-06-05 08:25:54.250 157 12667.70 63.95 54502.32 88888.00 2016-06-05 08:25:54.375 157 12667.75 63.95 54502.32 88888.00 2016-06-05 08:25:54.500 157 12667.75 63.95 54502.30 88888.00 2016-06-05 08:25:54.625 157 12667.67 63.95 54502.30 88888.00 2016-06-05 08:25:54.750 157 12667.67 63.98 54502.28 88888.00 2016-06-05 08:25:54.875 157 12667.73 63.98 54502.28 88888.00 2016-06-05 08:25:55.000 157 12667.73 63.98 54502.25 88888.00 2016-06-05 08:25:55.125 157 12667.70 63.98 54502.25 88888.00 2016-06-05 08:25:55.250 157 12667.67 63.98 54502.28 88888.00 2016-06-05 08:25:55.375 157 12667.70 63.98 54502.25 88888.00 2016-06-05 08:25:55.500 157 12667.73 63.98 54502.25 88888.00 2016-06-05 08:25:55.625 157 12667.73 63.95 54502.25 88888.00 2016-06-05 08:25:55.750 157 12667.73 63.92 54502.25 88888.00 2016-06-05 08:25:55.875 157 12667.73 63.95 54502.25 88888.00 2016-06-05 08:25:56.000 157 12667.73 63.98 54502.22 88888.00 2016-06-05 08:25:56.125 157 12667.73 63.98 54502.22 88888.00 2016-06-05 08:25:56.250 157 12667.67 63.98 54502.25 88888.00 2016-06-05 08:25:56.375 157 12667.65 64.00 54502.22 88888.00 2016-06-05 08:25:56.500 157 12667.62 64.00 54502.22 88888.00 2016-06-05 08:25:56.625 157 12667.62 64.03 54502.22 88888.00 2016-06-05 08:25:56.750 157 12667.62 64.00 54502.22 88888.00 2016-06-05 08:25:56.875 157 12667.60 63.98 54502.25 88888.00 2016-06-05 08:25:57.000 157 12667.62 63.98 54502.22 88888.00 2016-06-05 08:25:57.125 157 12667.70 63.98 54502.20 88888.00 2016-06-05 08:25:57.250 157 12667.70 63.98 54502.20 88888.00 2016-06-05 08:25:57.375 157 12667.70 63.98 54502.20 88888.00 2016-06-05 08:25:57.500 157 12667.75 63.98 54502.20 88888.00 2016-06-05 08:25:57.625 157 12667.70 63.98 54502.20 88888.00 2016-06-05 08:25:57.750 157 12667.65 63.98 54502.20 88888.00 2016-06-05 08:25:57.875 157 12667.70 63.98 54502.20 88888.00 2016-06-05 08:25:58.000 157 12667.77 63.98 54502.20 88888.00 2016-06-05 08:25:58.125 157 12667.77 63.98 54502.20 88888.00 2016-06-05 08:25:58.250 157 12667.75 63.98 54502.20 88888.00 2016-06-05 08:25:58.375 157 12667.73 64.00 54502.22 88888.00 2016-06-05 08:25:58.500 157 12667.77 64.00 54502.22 88888.00 2016-06-05 08:25:58.625 157 12667.75 64.00 54502.22 88888.00 2016-06-05 08:25:58.750 157 12667.70 64.00 54502.20 88888.00 2016-06-05 08:25:58.875 157 12667.75 63.98 54502.18 88888.00 2016-06-05 08:25:59.000 157 12667.77 64.00 54502.15 88888.00 2016-06-05 08:25:59.125 157 12667.80 64.00 54502.15 88888.00 2016-06-05 08:25:59.250 157 12667.77 63.98 54502.18 88888.00 2016-06-05 08:25:59.375 157 12667.77 63.98 54502.15 88888.00 2016-06-05 08:25:59.500 157 12667.75 63.98 54502.10 88888.00 2016-06-05 08:25:59.625 157 12667.73 63.98 54502.10 88888.00 2016-06-05 08:25:59.750 157 12667.62 63.98 54502.12 88888.00 2016-06-05 08:25:59.875 157 12667.62 63.98 54502.12 88888.00 2016-06-05 08:26:00.000 157 12667.73 63.98 54502.12 88888.00 2016-06-05 08:26:00.125 157 12667.75 63.98 54502.12 88888.00 2016-06-05 08:26:00.250 157 12667.73 64.00 54502.15 88888.00 2016-06-05 08:26:00.375 157 12667.80 64.03 54502.15 88888.00 2016-06-05 08:26:00.500 157 12667.85 64.03 54502.15 88888.00 2016-06-05 08:26:00.625 157 12667.85 64.00 54502.12 88888.00 2016-06-05 08:26:00.750 157 12667.85 63.98 54502.10 88888.00 2016-06-05 08:26:00.875 157 12667.88 63.98 54502.12 88888.00 2016-06-05 08:26:01.000 157 12667.90 63.98 54502.10 88888.00 2016-06-05 08:26:01.125 157 12667.77 63.98 54502.12 88888.00 2016-06-05 08:26:01.250 157 12667.70 64.00 54502.15 88888.00 2016-06-05 08:26:01.375 157 12667.73 64.00 54502.15 88888.00 2016-06-05 08:26:01.500 157 12667.77 64.00 54502.10 88888.00 2016-06-05 08:26:01.625 157 12667.80 64.00 54502.07 88888.00 2016-06-05 08:26:01.750 157 12667.80 64.00 54502.10 88888.00 2016-06-05 08:26:01.875 157 12667.73 64.03 54502.10 88888.00 2016-06-05 08:26:02.000 157 12667.80 64.05 54502.07 88888.00 2016-06-05 08:26:02.125 157 12667.83 64.05 54502.07 88888.00 2016-06-05 08:26:02.250 157 12667.77 64.03 54502.07 88888.00 2016-06-05 08:26:02.375 157 12667.77 64.05 54502.07 88888.00 2016-06-05 08:26:02.500 157 12667.80 64.05 54502.10 88888.00 2016-06-05 08:26:02.625 157 12667.75 64.05 54502.07 88888.00 2016-06-05 08:26:02.750 157 12667.73 64.05 54502.07 88888.00 2016-06-05 08:26:02.875 157 12667.80 64.03 54502.05 88888.00 2016-06-05 08:26:03.000 157 12667.80 64.03 54502.05 88888.00 2016-06-05 08:26:03.125 157 12667.83 64.05 54502.05 88888.00 2016-06-05 08:26:03.250 157 12667.80 64.03 54502.03 88888.00 2016-06-05 08:26:03.375 157 12667.85 64.05 54502.05 88888.00 2016-06-05 08:26:03.500 157 12667.88 64.08 54502.05 88888.00 2016-06-05 08:26:03.625 157 12667.88 64.08 54502.03 88888.00 2016-06-05 08:26:03.750 157 12667.88 64.10 54502.05 88888.00 2016-06-05 08:26:03.875 157 12667.90 64.08 54502.05 88888.00 2016-06-05 08:26:04.000 157 12667.88 64.08 54502.05 88888.00 2016-06-05 08:26:04.125 157 12667.83 64.08 54502.05 88888.00 2016-06-05 08:26:04.250 157 12667.77 64.08 54502.05 88888.00 2016-06-05 08:26:04.375 157 12667.85 64.08 54502.05 88888.00 2016-06-05 08:26:04.500 157 12667.88 64.08 54502.03 88888.00 2016-06-05 08:26:04.625 157 12667.85 64.10 54502.05 88888.00 2016-06-05 08:26:04.750 157 12667.90 64.10 54502.05 88888.00 2016-06-05 08:26:04.875 157 12667.88 64.08 54502.05 88888.00 2016-06-05 08:26:05.000 157 12667.90 64.08 54502.03 88888.00 2016-06-05 08:26:05.125 157 12667.88 64.05 54502.05 88888.00 2016-06-05 08:26:05.250 157 12667.83 64.05 54502.03 88888.00 2016-06-05 08:26:05.375 157 12667.83 64.05 54502.03 88888.00 2016-06-05 08:26:05.500 157 12667.85 64.08 54502.03 88888.00 2016-06-05 08:26:05.625 157 12667.83 64.08 54502.03 88888.00 2016-06-05 08:26:05.750 157 12667.80 64.10 54502.03 88888.00 2016-06-05 08:26:05.875 157 12667.80 64.08 54502.00 88888.00 2016-06-05 08:26:06.000 157 12667.83 64.05 54502.00 88888.00 2016-06-05 08:26:06.125 157 12667.80 64.05 54502.00 88888.00 2016-06-05 08:26:06.250 157 12667.83 64.10 54502.00 88888.00 2016-06-05 08:26:06.375 157 12667.88 64.12 54501.97 88888.00 2016-06-05 08:26:06.500 157 12667.80 64.12 54501.97 88888.00 2016-06-05 08:26:06.625 157 12667.75 64.08 54502.00 88888.00 2016-06-05 08:26:06.750 157 12667.77 64.08 54501.97 88888.00 2016-06-05 08:26:06.875 157 12667.85 64.08 54501.97 88888.00 2016-06-05 08:26:07.000 157 12667.95 64.10 54502.03 88888.00 2016-06-05 08:26:07.125 157 12667.90 64.08 54502.00 88888.00 2016-06-05 08:26:07.250 157 12667.80 64.08 54501.97 88888.00 2016-06-05 08:26:07.375 157 12667.88 64.12 54501.97 88888.00 2016-06-05 08:26:07.500 157 12667.90 64.12 54502.00 88888.00 2016-06-05 08:26:07.625 157 12667.88 64.12 54502.00 88888.00 2016-06-05 08:26:07.750 157 12667.83 64.10 54501.97 88888.00 2016-06-05 08:26:07.875 157 12667.83 64.10 54501.95 88888.00 2016-06-05 08:26:08.000 157 12667.85 64.08 54501.95 88888.00 2016-06-05 08:26:08.125 157 12667.85 64.10 54501.95 88888.00 2016-06-05 08:26:08.250 157 12667.90 64.12 54501.97 88888.00 2016-06-05 08:26:08.375 157 12667.90 64.10 54501.95 88888.00 2016-06-05 08:26:08.500 157 12667.85 64.10 54501.95 88888.00 2016-06-05 08:26:08.625 157 12667.83 64.12 54501.97 88888.00 2016-06-05 08:26:08.750 157 12667.83 64.12 54501.93 88888.00 2016-06-05 08:26:08.875 157 12667.88 64.12 54501.93 88888.00 2016-06-05 08:26:09.000 157 12667.88 64.10 54501.93 88888.00 2016-06-05 08:26:09.125 157 12667.88 64.12 54501.95 88888.00 2016-06-05 08:26:09.250 157 12667.85 64.10 54501.95 88888.00 2016-06-05 08:26:09.375 157 12667.85 64.12 54501.95 88888.00 2016-06-05 08:26:09.500 157 12667.85 64.12 54501.93 88888.00 2016-06-05 08:26:09.625 157 12667.85 64.12 54501.88 88888.00 2016-06-05 08:26:09.750 157 12667.90 64.12 54501.90 88888.00 2016-06-05 08:26:09.875 157 12667.90 64.15 54501.90 88888.00 2016-06-05 08:26:10.000 157 12667.88 64.17 54501.88 88888.00 2016-06-05 08:26:10.125 157 12667.88 64.15 54501.88 88888.00 2016-06-05 08:26:10.250 157 12667.90 64.15 54501.90 88888.00 2016-06-05 08:26:10.375 157 12667.85 64.15 54501.88 88888.00 2016-06-05 08:26:10.500 157 12667.77 64.17 54501.85 88888.00 2016-06-05 08:26:10.625 157 12667.77 64.12 54501.88 88888.00 2016-06-05 08:26:10.750 157 12667.80 64.10 54501.88 88888.00 2016-06-05 08:26:10.875 157 12667.83 64.12 54501.88 88888.00 2016-06-05 08:26:11.000 157 12667.85 64.17 54501.88 88888.00 2016-06-05 08:26:11.125 157 12667.85 64.17 54501.88 88888.00 2016-06-05 08:26:11.250 157 12667.80 64.15 54501.88 88888.00 2016-06-05 08:26:11.375 157 12667.88 64.15 54501.88 88888.00 2016-06-05 08:26:11.500 157 12667.90 64.17 54501.88 88888.00 2016-06-05 08:26:11.625 157 12667.92 64.17 54501.85 88888.00 2016-06-05 08:26:11.750 157 12667.92 64.15 54501.88 88888.00 2016-06-05 08:26:11.875 157 12667.90 64.15 54501.82 88888.00 2016-06-05 08:26:12.000 157 12667.95 64.20 54501.85 88888.00 2016-06-05 08:26:12.125 157 12667.98 64.17 54501.80 88888.00 2016-06-05 08:26:12.250 157 12667.92 64.15 54501.82 88888.00 2016-06-05 08:26:12.375 157 12667.95 64.17 54501.82 88888.00 2016-06-05 08:26:12.500 157 12667.95 64.20 54501.82 88888.00 2016-06-05 08:26:12.625 157 12667.95 64.17 54501.82 88888.00 2016-06-05 08:26:12.750 157 12667.95 64.17 54501.85 88888.00 2016-06-05 08:26:12.875 157 12667.90 64.20 54501.85 88888.00 2016-06-05 08:26:13.000 157 12667.85 64.20 54501.82 88888.00 2016-06-05 08:26:13.125 157 12667.92 64.20 54501.82 88888.00 2016-06-05 08:26:13.250 157 12667.92 64.20 54501.85 88888.00 2016-06-05 08:26:13.375 157 12667.90 64.20 54501.85 88888.00 2016-06-05 08:26:13.500 157 12667.92 64.17 54501.82 88888.00 2016-06-05 08:26:13.625 157 12667.92 64.20 54501.88 88888.00 2016-06-05 08:26:13.750 157 12667.85 64.22 54501.82 88888.00 2016-06-05 08:26:13.875 157 12667.90 64.25 54501.82 88888.00 2016-06-05 08:26:14.000 157 12667.92 64.25 54501.80 88888.00 2016-06-05 08:26:14.125 157 12667.92 64.22 54501.80 88888.00 2016-06-05 08:26:14.250 157 12667.92 64.20 54501.78 88888.00 2016-06-05 08:26:14.375 157 12667.92 64.22 54501.78 88888.00 2016-06-05 08:26:14.500 157 12667.90 64.22 54501.72 88888.00 2016-06-05 08:26:14.625 157 12667.92 64.22 54501.72 88888.00 2016-06-05 08:26:14.750 157 12667.98 64.22 54501.70 88888.00 2016-06-05 08:26:14.875 157 12667.98 64.22 54501.75 88888.00 2016-06-05 08:26:15.000 157 12667.95 64.22 54501.75 88888.00 2016-06-05 08:26:15.125 157 12667.98 64.25 54501.72 88888.00 2016-06-05 08:26:15.250 157 12667.92 64.22 54501.78 88888.00 2016-06-05 08:26:15.375 157 12667.98 64.25 54501.78 88888.00 2016-06-05 08:26:15.500 157 12667.92 64.25 54501.75 88888.00 2016-06-05 08:26:15.625 157 12667.92 64.28 54501.75 88888.00 2016-06-05 08:26:15.750 157 12667.95 64.28 54501.75 88888.00 2016-06-05 08:26:15.875 157 12668.05 64.28 54501.75 88888.00 2016-06-05 08:26:16.000 157 12668.08 64.28 54501.72 88888.00 2016-06-05 08:26:16.125 157 12668.12 64.28 54501.75 88888.00 2016-06-05 08:26:16.250 157 12668.08 64.25 54501.72 88888.00 2016-06-05 08:26:16.375 157 12668.05 64.22 54501.72 88888.00 2016-06-05 08:26:16.500 157 12668.05 64.28 54501.75 88888.00 2016-06-05 08:26:16.625 157 12668.02 64.25 54501.75 88888.00 2016-06-05 08:26:16.750 157 12668.02 64.25 54501.75 88888.00 2016-06-05 08:26:16.875 157 12668.02 64.25 54501.72 88888.00 2016-06-05 08:26:17.000 157 12668.02 64.25 54501.70 88888.00 2016-06-05 08:26:17.125 157 12668.05 64.30 54501.70 88888.00 2016-06-05 08:26:17.250 157 12668.05 64.25 54501.72 88888.00 2016-06-05 08:26:17.375 157 12667.98 64.28 54501.72 88888.00 2016-06-05 08:26:17.500 157 12667.95 64.28 54501.72 88888.00 2016-06-05 08:26:17.625 157 12667.95 64.28 54501.70 88888.00 2016-06-05 08:26:17.750 157 12667.98 64.28 54501.70 88888.00 2016-06-05 08:26:17.875 157 12667.98 64.30 54501.72 88888.00 2016-06-05 08:26:18.000 157 12668.00 64.30 54501.70 88888.00 2016-06-05 08:26:18.125 157 12668.02 64.28 54501.70 88888.00 2016-06-05 08:26:18.250 157 12668.00 64.25 54501.70 88888.00 2016-06-05 08:26:18.375 157 12668.05 64.28 54501.70 88888.00 2016-06-05 08:26:18.500 157 12668.02 64.28 54501.70 88888.00 2016-06-05 08:26:18.625 157 12668.00 64.25 54501.70 88888.00 2016-06-05 08:26:18.750 157 12667.98 64.25 54501.70 88888.00 2016-06-05 08:26:18.875 157 12668.02 64.28 54501.65 88888.00 2016-06-05 08:26:19.000 157 12668.02 64.28 54501.70 88888.00 2016-06-05 08:26:19.125 157 12668.02 64.28 54501.72 88888.00 2016-06-05 08:26:19.250 157 12668.02 64.30 54501.68 88888.00 2016-06-05 08:26:19.375 157 12668.05 64.33 54501.65 88888.00 2016-06-05 08:26:19.500 157 12668.05 64.33 54501.65 88888.00 2016-06-05 08:26:19.625 157 12668.00 64.33 54501.65 88888.00 2016-06-05 08:26:19.750 157 12668.00 64.35 54501.65 88888.00 2016-06-05 08:26:19.875 157 12668.08 64.35 54501.62 88888.00 2016-06-05 08:26:20.000 157 12668.08 64.35 54501.62 88888.00 2016-06-05 08:26:20.125 157 12668.10 64.33 54501.60 88888.00 2016-06-05 08:26:20.250 157 12668.02 64.30 54501.62 88888.00 2016-06-05 08:26:20.375 157 12668.02 64.33 54501.62 88888.00 2016-06-05 08:26:20.500 157 12668.02 64.33 54501.65 88888.00 2016-06-05 08:26:20.625 157 12668.00 64.35 54501.62 88888.00 2016-06-05 08:26:20.750 157 12668.00 64.38 54501.65 88888.00 2016-06-05 08:26:20.875 157 12668.05 64.33 54501.65 88888.00 2016-06-05 08:26:21.000 157 12668.15 64.33 54501.60 88888.00 2016-06-05 08:26:21.125 157 12668.17 64.33 54501.62 88888.00 2016-06-05 08:26:21.250 157 12668.12 64.33 54501.62 88888.00 2016-06-05 08:26:21.375 157 12668.17 64.35 54501.60 88888.00 2016-06-05 08:26:21.500 157 12668.12 64.38 54501.57 88888.00 2016-06-05 08:26:21.625 157 12668.12 64.38 54501.60 88888.00 2016-06-05 08:26:21.750 157 12668.10 64.38 54501.57 88888.00 2016-06-05 08:26:21.875 157 12668.08 64.33 54501.60 88888.00 2016-06-05 08:26:22.000 157 12668.05 64.33 54501.62 88888.00 2016-06-05 08:26:22.125 157 12668.08 64.33 54501.62 88888.00 2016-06-05 08:26:22.250 157 12668.08 64.35 54501.60 88888.00 2016-06-05 08:26:22.375 157 12668.05 64.38 54501.60 88888.00 2016-06-05 08:26:22.500 157 12668.08 64.38 54501.60 88888.00 2016-06-05 08:26:22.625 157 12668.08 64.35 54501.60 88888.00 2016-06-05 08:26:22.750 157 12668.02 64.35 54501.57 88888.00 2016-06-05 08:26:22.875 157 12668.00 64.38 54501.57 88888.00 2016-06-05 08:26:23.000 157 12668.02 64.35 54501.60 88888.00 2016-06-05 08:26:23.125 157 12668.02 64.35 54501.60 88888.00 2016-06-05 08:26:23.250 157 12668.00 64.35 54501.57 88888.00 2016-06-05 08:26:23.375 157 12668.00 64.38 54501.57 88888.00 2016-06-05 08:26:23.500 157 12668.05 64.40 54501.57 88888.00 2016-06-05 08:26:23.625 157 12668.10 64.42 54501.55 88888.00 2016-06-05 08:26:23.750 157 12668.08 64.38 54501.55 88888.00 2016-06-05 08:26:23.875 157 12668.10 64.38 54501.55 88888.00 2016-06-05 08:26:24.000 157 12668.15 64.35 54501.55 88888.00 2016-06-05 08:26:24.125 157 12668.17 64.38 54501.55 88888.00 2016-06-05 08:26:24.250 157 12668.15 64.35 54501.53 88888.00 2016-06-05 08:26:24.375 157 12668.15 64.38 54501.53 88888.00 2016-06-05 08:26:24.500 157 12668.20 64.38 54501.55 88888.00 2016-06-05 08:26:24.625 157 12668.15 64.38 54501.55 88888.00 2016-06-05 08:26:24.750 157 12668.10 64.35 54501.50 88888.00 2016-06-05 08:26:24.875 157 12668.17 64.35 54501.50 88888.00 2016-06-05 08:26:25.000 157 12668.23 64.35 54501.50 88888.00 2016-06-05 08:26:25.125 157 12668.20 64.35 54501.53 88888.00 2016-06-05 08:26:25.250 157 12668.15 64.35 54501.50 88888.00 2016-06-05 08:26:25.375 157 12668.12 64.35 54501.50 88888.00 2016-06-05 08:26:25.500 157 12668.08 64.38 54501.53 88888.00 2016-06-05 08:26:25.625 157 12668.08 64.38 54501.50 88888.00 2016-06-05 08:26:25.750 157 12668.15 64.38 54501.50 88888.00 2016-06-05 08:26:25.875 157 12668.25 64.38 54501.47 88888.00 2016-06-05 08:26:26.000 157 12668.27 64.35 54501.47 88888.00 2016-06-05 08:26:26.125 157 12668.23 64.35 54501.50 88888.00 2016-06-05 08:26:26.250 157 12668.23 64.35 54501.50 88888.00 2016-06-05 08:26:26.375 157 12668.33 64.40 54501.47 88888.00 2016-06-05 08:26:26.500 157 12668.33 64.40 54501.47 88888.00 2016-06-05 08:26:26.625 157 12668.27 64.40 54501.50 88888.00 2016-06-05 08:26:26.750 157 12668.30 64.40 54501.50 88888.00 2016-06-05 08:26:26.875 157 12668.27 64.40 54501.50 88888.00 2016-06-05 08:26:27.000 157 12668.20 64.40 54501.50 88888.00 2016-06-05 08:26:27.125 157 12668.20 64.42 54501.47 88888.00 2016-06-05 08:26:27.250 157 12668.23 64.40 54501.45 88888.00 2016-06-05 08:26:27.375 157 12668.25 64.42 54501.47 88888.00 2016-06-05 08:26:27.500 157 12668.27 64.42 54501.47 88888.00 2016-06-05 08:26:27.625 157 12668.30 64.40 54501.47 88888.00 2016-06-05 08:26:27.750 157 12668.30 64.40 54501.47 88888.00 2016-06-05 08:26:27.875 157 12668.30 64.42 54501.47 88888.00 2016-06-05 08:26:28.000 157 12668.23 64.40 54501.45 88888.00 2016-06-05 08:26:28.125 157 12668.20 64.40 54501.45 88888.00 2016-06-05 08:26:28.250 157 12668.20 64.40 54501.45 88888.00 2016-06-05 08:26:28.375 157 12668.25 64.42 54501.43 88888.00 2016-06-05 08:26:28.500 157 12668.25 64.42 54501.43 88888.00 2016-06-05 08:26:28.625 157 12668.17 64.42 54501.43 88888.00 2016-06-05 08:26:28.750 157 12668.20 64.42 54501.45 88888.00 2016-06-05 08:26:28.875 157 12668.25 64.42 54501.43 88888.00 2016-06-05 08:26:29.000 157 12668.27 64.40 54501.40 88888.00 2016-06-05 08:26:29.125 157 12668.23 64.38 54501.43 88888.00 2016-06-05 08:26:29.250 157 12668.20 64.35 54501.43 88888.00 2016-06-05 08:26:29.375 157 12668.25 64.40 54501.40 88888.00 2016-06-05 08:26:29.500 157 12668.25 64.42 54501.40 88888.00 2016-06-05 08:26:29.625 157 12668.25 64.40 54501.40 88888.00 2016-06-05 08:26:29.750 157 12668.27 64.40 54501.43 88888.00 2016-06-05 08:26:29.875 157 12668.27 64.40 54501.45 88888.00 2016-06-05 08:26:30.000 157 12668.30 64.38 54501.43 88888.00 2016-06-05 08:26:30.125 157 12668.30 64.42 54501.40 88888.00 2016-06-05 08:26:30.250 157 12668.30 64.47 54501.40 88888.00 2016-06-05 08:26:30.375 157 12668.25 64.42 54501.40 88888.00 2016-06-05 08:26:30.500 157 12668.17 64.40 54501.40 88888.00 2016-06-05 08:26:30.625 157 12668.20 64.40 54501.40 88888.00 2016-06-05 08:26:30.750 157 12668.30 64.40 54501.40 88888.00 2016-06-05 08:26:30.875 157 12668.27 64.40 54501.40 88888.00 2016-06-05 08:26:31.000 157 12668.33 64.38 54501.38 88888.00 2016-06-05 08:26:31.125 157 12668.38 64.40 54501.35 88888.00 2016-06-05 08:26:31.250 157 12668.38 64.38 54501.35 88888.00 2016-06-05 08:26:31.375 157 12668.38 64.42 54501.38 88888.00 2016-06-05 08:26:31.500 157 12668.38 64.42 54501.38 88888.00 2016-06-05 08:26:31.625 157 12668.38 64.40 54501.38 88888.00 2016-06-05 08:26:31.750 157 12668.40 64.45 54501.35 88888.00 2016-06-05 08:26:31.875 157 12668.42 64.45 54501.35 88888.00 2016-06-05 08:26:32.000 157 12668.45 64.42 54501.35 88888.00 2016-06-05 08:26:32.125 157 12668.42 64.38 54501.32 88888.00 2016-06-05 08:26:32.250 157 12668.38 64.40 54501.32 88888.00 2016-06-05 08:26:32.375 157 12668.40 64.42 54501.30 88888.00 2016-06-05 08:26:32.500 157 12668.45 64.42 54501.30 88888.00 2016-06-05 08:26:32.625 157 12668.42 64.42 54501.30 88888.00 2016-06-05 08:26:32.750 157 12668.48 64.42 54501.30 88888.00 2016-06-05 08:26:32.875 157 12668.48 64.40 54501.28 88888.00 2016-06-05 08:26:33.000 157 12668.48 64.40 54501.28 88888.00 2016-06-05 08:26:33.125 157 12668.45 64.40 54501.32 88888.00 2016-06-05 08:26:33.250 157 12668.45 64.35 54501.30 88888.00 2016-06-05 08:26:33.375 157 12668.48 64.38 54501.28 88888.00 2016-06-05 08:26:33.500 157 12668.45 64.42 54501.28 88888.00 2016-06-05 08:26:33.625 157 12668.45 64.45 54501.28 88888.00 2016-06-05 08:26:33.750 157 12668.42 64.42 54501.30 88888.00 2016-06-05 08:26:33.875 157 12668.42 64.38 54501.30 88888.00 2016-06-05 08:26:34.000 157 12668.48 64.40 54501.28 88888.00 2016-06-05 08:26:34.125 157 12668.50 64.40 54501.28 88888.00 2016-06-05 08:26:34.250 157 12668.48 64.42 54501.28 88888.00 2016-06-05 08:26:34.375 157 12668.50 64.45 54501.25 88888.00 2016-06-05 08:26:34.500 157 12668.55 64.42 54501.28 88888.00 2016-06-05 08:26:34.625 157 12668.60 64.42 54501.28 88888.00 2016-06-05 08:26:34.750 157 12668.52 64.42 54501.28 88888.00 2016-06-05 08:26:34.875 157 12668.48 64.42 54501.28 88888.00 2016-06-05 08:26:35.000 157 12668.50 64.42 54501.25 88888.00 2016-06-05 08:26:35.125 157 12668.48 64.42 54501.28 88888.00 2016-06-05 08:26:35.250 157 12668.52 64.42 54501.30 88888.00 2016-06-05 08:26:35.375 157 12668.62 64.42 54501.28 88888.00 2016-06-05 08:26:35.500 157 12668.60 64.40 54501.25 88888.00 2016-06-05 08:26:35.625 157 12668.62 64.40 54501.25 88888.00 2016-06-05 08:26:35.750 157 12668.65 64.38 54501.25 88888.00 2016-06-05 08:26:35.875 157 12668.60 64.40 54501.22 88888.00 2016-06-05 08:26:36.000 157 12668.62 64.40 54501.18 88888.00 2016-06-05 08:26:36.125 157 12668.60 64.42 54501.15 88888.00 2016-06-05 08:26:36.250 157 12668.52 64.42 54501.12 88888.00 2016-06-05 08:26:36.375 157 12668.58 64.40 54501.12 88888.00 2016-06-05 08:26:36.500 157 12668.60 64.42 54501.20 88888.00 2016-06-05 08:26:36.625 157 12668.62 64.42 54501.22 88888.00 2016-06-05 08:26:36.750 157 12668.67 64.42 54501.22 88888.00 2016-06-05 08:26:36.875 157 12668.62 64.38 54501.20 88888.00 2016-06-05 08:26:37.000 157 12668.55 64.38 54501.18 88888.00 2016-06-05 08:26:37.125 157 12668.55 64.40 54501.20 88888.00 2016-06-05 08:26:37.250 157 12668.55 64.42 54501.20 88888.00 2016-06-05 08:26:37.375 157 12668.60 64.45 54501.18 88888.00 2016-06-05 08:26:37.500 157 12668.62 64.42 54501.15 88888.00 2016-06-05 08:26:37.625 157 12668.62 64.42 54501.18 88888.00 2016-06-05 08:26:37.750 157 12668.62 64.42 54501.18 88888.00 2016-06-05 08:26:37.875 157 12668.58 64.42 54501.20 88888.00 2016-06-05 08:26:38.000 157 12668.58 64.42 54501.18 88888.00 2016-06-05 08:26:38.125 157 12668.60 64.42 54501.18 88888.00 2016-06-05 08:26:38.250 157 12668.62 64.40 54501.18 88888.00 2016-06-05 08:26:38.375 157 12668.60 64.42 54501.18 88888.00 2016-06-05 08:26:38.500 157 12668.62 64.45 54501.18 88888.00 2016-06-05 08:26:38.625 157 12668.70 64.47 54501.15 88888.00 2016-06-05 08:26:38.750 157 12668.67 64.47 54501.18 88888.00 2016-06-05 08:26:38.875 157 12668.67 64.45 54501.18 88888.00 2016-06-05 08:26:39.000 157 12668.62 64.45 54501.15 88888.00 2016-06-05 08:26:39.125 157 12668.62 64.45 54501.15 88888.00 2016-06-05 08:26:39.250 157 12668.65 64.42 54501.18 88888.00 2016-06-05 08:26:39.375 157 12668.70 64.42 54501.15 88888.00 2016-06-05 08:26:39.500 157 12668.67 64.45 54501.18 88888.00 2016-06-05 08:26:39.625 157 12668.60 64.45 54501.15 88888.00 2016-06-05 08:26:39.750 157 12668.58 64.45 54501.15 88888.00 2016-06-05 08:26:39.875 157 12668.60 64.42 54501.15 88888.00 2016-06-05 08:26:40.000 157 12668.65 64.45 54501.12 88888.00 2016-06-05 08:26:40.125 157 12668.67 64.45 54501.12 88888.00 2016-06-05 08:26:40.250 157 12668.62 64.42 54501.12 88888.00 2016-06-05 08:26:40.375 157 12668.58 64.42 54501.15 88888.00 2016-06-05 08:26:40.500 157 12668.58 64.42 54501.15 88888.00 2016-06-05 08:26:40.625 157 12668.62 64.45 54501.15 88888.00 2016-06-05 08:26:40.750 157 12668.65 64.45 54501.12 88888.00 2016-06-05 08:26:40.875 157 12668.67 64.47 54501.15 88888.00 2016-06-05 08:26:41.000 157 12668.65 64.45 54501.12 88888.00 2016-06-05 08:26:41.125 157 12668.62 64.42 54501.12 88888.00 2016-06-05 08:26:41.250 157 12668.60 64.42 54501.10 88888.00 2016-06-05 08:26:41.375 157 12668.60 64.47 54501.07 88888.00 2016-06-05 08:26:41.500 157 12668.60 64.50 54501.07 88888.00 2016-06-05 08:26:41.625 157 12668.65 64.50 54501.10 88888.00 2016-06-05 08:26:41.750 157 12668.75 64.50 54501.12 88888.00 2016-06-05 08:26:41.875 157 12668.75 64.53 54501.12 88888.00 2016-06-05 08:26:42.000 157 12668.73 64.50 54501.10 88888.00 2016-06-05 08:26:42.125 157 12668.73 64.47 54501.12 88888.00 2016-06-05 08:26:42.250 157 12668.70 64.42 54501.12 88888.00 2016-06-05 08:26:42.375 157 12668.70 64.45 54501.12 88888.00 2016-06-05 08:26:42.500 157 12668.65 64.50 54501.10 88888.00 2016-06-05 08:26:42.625 157 12668.65 64.47 54501.10 88888.00 2016-06-05 08:26:42.750 157 12668.67 64.45 54501.10 88888.00 2016-06-05 08:26:42.875 157 12668.73 64.42 54501.07 88888.00 2016-06-05 08:26:43.000 157 12668.73 64.45 54501.10 88888.00 2016-06-05 08:26:43.125 157 12668.75 64.45 54501.10 88888.00 2016-06-05 08:26:43.250 157 12668.73 64.45 54501.07 88888.00 2016-06-05 08:26:43.375 157 12668.73 64.45 54501.07 88888.00 2016-06-05 08:26:43.500 157 12668.73 64.42 54501.07 88888.00 2016-06-05 08:26:43.625 157 12668.75 64.42 54501.05 88888.00 2016-06-05 08:26:43.750 157 12668.77 64.45 54501.05 88888.00 2016-06-05 08:26:43.875 157 12668.73 64.45 54501.07 88888.00 2016-06-05 08:26:44.000 157 12668.67 64.42 54501.07 88888.00 2016-06-05 08:26:44.125 157 12668.65 64.45 54501.07 88888.00 2016-06-05 08:26:44.250 157 12668.65 64.42 54501.05 88888.00 2016-06-05 08:26:44.375 157 12668.73 64.42 54501.05 88888.00 2016-06-05 08:26:44.500 157 12668.73 64.42 54501.05 88888.00 2016-06-05 08:26:44.625 157 12668.75 64.40 54501.05 88888.00 2016-06-05 08:26:44.750 157 12668.77 64.42 54501.03 88888.00 2016-06-05 08:26:44.875 157 12668.75 64.42 54501.05 88888.00 2016-06-05 08:26:45.000 157 12668.77 64.45 54501.05 88888.00 2016-06-05 08:26:45.125 157 12668.80 64.45 54501.05 88888.00 2016-06-05 08:26:45.250 157 12668.83 64.42 54501.03 88888.00 2016-06-05 08:26:45.375 157 12668.77 64.45 54501.00 88888.00 2016-06-05 08:26:45.500 157 12668.75 64.47 54501.00 88888.00 2016-06-05 08:26:45.625 157 12668.77 64.45 54501.00 88888.00 2016-06-05 08:26:45.750 157 12668.77 64.45 54501.00 88888.00 2016-06-05 08:26:45.875 157 12668.77 64.45 54501.00 88888.00 2016-06-05 08:26:46.000 157 12668.75 64.50 54501.00 88888.00 2016-06-05 08:26:46.125 157 12668.73 64.47 54501.00 88888.00 2016-06-05 08:26:46.250 157 12668.70 64.45 54501.00 88888.00 2016-06-05 08:26:46.375 157 12668.77 64.45 54501.00 88888.00 2016-06-05 08:26:46.500 157 12668.83 64.45 54501.00 88888.00 2016-06-05 08:26:46.625 157 12668.85 64.45 54501.00 88888.00 2016-06-05 08:26:46.750 157 12668.83 64.47 54500.97 88888.00 2016-06-05 08:26:46.875 157 12668.85 64.47 54501.00 88888.00 2016-06-05 08:26:47.000 157 12668.88 64.47 54500.97 88888.00 2016-06-05 08:26:47.125 157 12668.90 64.45 54500.97 88888.00 2016-06-05 08:26:47.250 157 12668.88 64.45 54501.00 88888.00 2016-06-05 08:26:47.375 157 12668.85 64.45 54500.97 88888.00 2016-06-05 08:26:47.500 157 12668.83 64.42 54501.00 88888.00 2016-06-05 08:26:47.625 157 12668.85 64.45 54500.97 88888.00 2016-06-05 08:26:47.750 157 12668.83 64.42 54500.97 88888.00 2016-06-05 08:26:47.875 157 12668.80 64.42 54500.97 88888.00 2016-06-05 08:26:48.000 157 12668.75 64.45 54500.97 88888.00 2016-06-05 08:26:48.125 157 12668.75 64.45 54501.00 88888.00 2016-06-05 08:26:48.250 157 12668.77 64.45 54501.03 88888.00 2016-06-05 08:26:48.375 157 12668.83 64.45 54501.00 88888.00 2016-06-05 08:26:48.500 157 12668.77 64.42 54501.00 88888.00 2016-06-05 08:26:48.625 157 12668.75 64.45 54501.00 88888.00 2016-06-05 08:26:48.750 157 12668.77 64.45 54500.97 88888.00 2016-06-05 08:26:48.875 157 12668.83 64.47 54500.95 88888.00 2016-06-05 08:26:49.000 157 12668.85 64.50 54500.93 88888.00 2016-06-05 08:26:49.125 157 12668.85 64.47 54500.93 88888.00 2016-06-05 08:26:49.250 157 12668.80 64.47 54500.95 88888.00 2016-06-05 08:26:49.375 157 12668.80 64.50 54500.95 88888.00 2016-06-05 08:26:49.500 157 12668.75 64.47 54500.95 88888.00 2016-06-05 08:26:49.625 157 12668.75 64.47 54500.90 88888.00 2016-06-05 08:26:49.750 157 12668.80 64.45 54500.93 88888.00 2016-06-05 08:26:49.875 157 12668.83 64.47 54500.95 88888.00 2016-06-05 08:26:50.000 157 12668.85 64.50 54500.95 88888.00 2016-06-05 08:26:50.125 157 12668.88 64.50 54500.93 88888.00 2016-06-05 08:26:50.250 157 12668.80 64.47 54500.93 88888.00 2016-06-05 08:26:50.375 157 12668.77 64.47 54500.90 88888.00 2016-06-05 08:26:50.500 157 12668.77 64.45 54500.90 88888.00 2016-06-05 08:26:50.625 157 12668.77 64.47 54500.93 88888.00 2016-06-05 08:26:50.750 157 12668.77 64.47 54500.93 88888.00 2016-06-05 08:26:50.875 157 12668.77 64.47 54500.93 88888.00 2016-06-05 08:26:51.000 157 12668.85 64.47 54500.90 88888.00 2016-06-05 08:26:51.125 157 12668.88 64.50 54500.90 88888.00 2016-06-05 08:26:51.250 157 12668.83 64.47 54500.90 88888.00 2016-06-05 08:26:51.375 157 12668.80 64.47 54500.90 88888.00 2016-06-05 08:26:51.500 157 12668.80 64.47 54500.90 88888.00 2016-06-05 08:26:51.625 157 12668.83 64.50 54500.90 88888.00 2016-06-05 08:26:51.750 157 12668.83 64.50 54500.90 88888.00 2016-06-05 08:26:51.875 157 12668.80 64.50 54500.93 88888.00 2016-06-05 08:26:52.000 157 12668.77 64.47 54500.93 88888.00 2016-06-05 08:26:52.125 157 12668.80 64.50 54500.90 88888.00 2016-06-05 08:26:52.250 157 12668.80 64.45 54500.90 88888.00 2016-06-05 08:26:52.375 157 12668.83 64.47 54500.90 88888.00 2016-06-05 08:26:52.500 157 12668.77 64.47 54500.88 88888.00 2016-06-05 08:26:52.625 157 12668.80 64.50 54500.88 88888.00 2016-06-05 08:26:52.750 157 12668.80 64.47 54500.85 88888.00 2016-06-05 08:26:52.875 157 12668.83 64.45 54500.85 88888.00 2016-06-05 08:26:53.000 157 12668.77 64.45 54500.82 88888.00 2016-06-05 08:26:53.125 157 12668.80 64.45 54500.85 88888.00 2016-06-05 08:26:53.250 157 12668.83 64.45 54500.88 88888.00 2016-06-05 08:26:53.375 157 12668.85 64.45 54500.85 88888.00 2016-06-05 08:26:53.500 157 12668.83 64.45 54500.88 88888.00 2016-06-05 08:26:53.625 157 12668.83 64.50 54500.88 88888.00 2016-06-05 08:26:53.750 157 12668.83 64.50 54500.88 88888.00 2016-06-05 08:26:53.875 157 12668.80 64.47 54500.85 88888.00 2016-06-05 08:26:54.000 157 12668.73 64.45 54500.85 88888.00 2016-06-05 08:26:54.125 157 12668.75 64.45 54500.85 88888.00 2016-06-05 08:26:54.250 157 12668.73 64.47 54500.88 88888.00 2016-06-05 08:26:54.375 157 12668.73 64.47 54500.85 88888.00 2016-06-05 08:26:54.500 157 12668.70 64.50 54500.85 88888.00 2016-06-05 08:26:54.625 157 12668.75 64.50 54500.85 88888.00 2016-06-05 08:26:54.750 157 12668.80 64.50 54500.82 88888.00 2016-06-05 08:26:54.875 157 12668.85 64.50 54500.80 88888.00 2016-06-05 08:26:55.000 157 12668.83 64.47 54500.82 88888.00 2016-06-05 08:26:55.125 157 12668.83 64.47 54500.82 88888.00 2016-06-05 08:26:55.250 157 12668.80 64.50 54500.82 88888.00 2016-06-05 08:26:55.375 157 12668.77 64.53 54500.80 88888.00 2016-06-05 08:26:55.500 157 12668.80 64.53 54500.80 88888.00 2016-06-05 08:26:55.625 157 12668.85 64.53 54500.82 88888.00 2016-06-05 08:26:55.750 157 12668.85 64.55 54500.82 88888.00 2016-06-05 08:26:55.875 157 12668.80 64.50 54500.82 88888.00 2016-06-05 08:26:56.000 157 12668.83 64.45 54500.82 88888.00 2016-06-05 08:26:56.125 157 12668.83 64.45 54500.82 88888.00 2016-06-05 08:26:56.250 157 12668.80 64.47 54500.82 88888.00 2016-06-05 08:26:56.375 157 12668.77 64.45 54500.85 88888.00 2016-06-05 08:26:56.500 157 12668.80 64.42 54500.82 88888.00 2016-06-05 08:26:56.625 157 12668.83 64.45 54500.80 88888.00 2016-06-05 08:26:56.750 157 12668.80 64.47 54500.80 88888.00 2016-06-05 08:26:56.875 157 12668.90 64.45 54500.82 88888.00 2016-06-05 08:26:57.000 157 12668.95 64.47 54500.80 88888.00 2016-06-05 08:26:57.125 157 12668.95 64.45 54500.80 88888.00 2016-06-05 08:26:57.250 157 12668.95 64.45 54500.78 88888.00 2016-06-05 08:26:57.375 157 12668.95 64.40 54500.78 88888.00 2016-06-05 08:26:57.500 157 12668.92 64.40 54500.78 88888.00 2016-06-05 08:26:57.625 157 12668.95 64.40 54500.78 88888.00 2016-06-05 08:26:57.750 157 12668.92 64.42 54500.78 88888.00 2016-06-05 08:26:57.875 157 12668.98 64.42 54500.78 88888.00 2016-06-05 08:26:58.000 157 12669.05 64.45 54500.80 88888.00 2016-06-05 08:26:58.125 157 12669.02 64.45 54500.78 88888.00 2016-06-05 08:26:58.250 157 12669.00 64.47 54500.78 88888.00 2016-06-05 08:26:58.375 157 12669.00 64.47 54500.75 88888.00 2016-06-05 08:26:58.500 157 12668.98 64.47 54500.78 88888.00 2016-06-05 08:26:58.625 157 12668.95 64.45 54500.75 88888.00 2016-06-05 08:26:58.750 157 12668.98 64.42 54500.75 88888.00 2016-06-05 08:26:58.875 157 12669.02 64.47 54500.75 88888.00 2016-06-05 08:26:59.000 157 12668.98 64.47 54500.72 88888.00 2016-06-05 08:26:59.125 157 12668.95 64.47 54500.72 88888.00 2016-06-05 08:26:59.250 157 12668.98 64.47 54500.72 88888.00 2016-06-05 08:26:59.375 157 12668.98 64.47 54500.70 88888.00 2016-06-05 08:26:59.500 157 12668.92 64.45 54500.72 88888.00 2016-06-05 08:26:59.625 157 12668.95 64.42 54500.72 88888.00 2016-06-05 08:26:59.750 157 12668.98 64.40 54500.75 88888.00 2016-06-05 08:26:59.875 157 12668.98 64.40 54500.72 88888.00 2016-06-05 08:27:00.000 157 12668.98 64.35 54500.75 88888.00 2016-06-05 08:27:00.125 157 12669.00 64.35 54500.72 88888.00 2016-06-05 08:27:00.250 157 12668.92 64.42 54500.72 88888.00 2016-06-05 08:27:00.375 157 12668.92 64.47 54500.72 88888.00 2016-06-05 08:27:00.500 157 12668.98 64.42 54500.75 88888.00 2016-06-05 08:27:00.625 157 12668.98 64.45 54500.75 88888.00 2016-06-05 08:27:00.750 157 12668.98 64.45 54500.72 88888.00 2016-06-05 08:27:00.875 157 12669.02 64.42 54500.70 88888.00 2016-06-05 08:27:01.000 157 12669.00 64.42 54500.70 88888.00 2016-06-05 08:27:01.125 157 12669.00 64.42 54500.70 88888.00 2016-06-05 08:27:01.250 157 12668.98 64.42 54500.70 88888.00 2016-06-05 08:27:01.375 157 12669.02 64.45 54500.70 88888.00 2016-06-05 08:27:01.500 157 12669.02 64.42 54500.70 88888.00 2016-06-05 08:27:01.625 157 12669.00 64.42 54500.70 88888.00 2016-06-05 08:27:01.750 157 12668.98 64.42 54500.68 88888.00 2016-06-05 08:27:01.875 157 12669.00 64.45 54500.70 88888.00 2016-06-05 08:27:02.000 157 12669.05 64.42 54500.68 88888.00 2016-06-05 08:27:02.125 157 12669.08 64.42 54500.70 88888.00 2016-06-05 08:27:02.250 157 12669.00 64.45 54500.65 88888.00 2016-06-05 08:27:02.375 157 12669.00 64.45 54500.65 88888.00 2016-06-05 08:27:02.500 157 12669.00 64.45 54500.68 88888.00 2016-06-05 08:27:02.625 157 12669.00 64.42 54500.68 88888.00 2016-06-05 08:27:02.750 157 12669.00 64.40 54500.65 88888.00 2016-06-05 08:27:02.875 157 12668.95 64.42 54500.62 88888.00 2016-06-05 08:27:03.000 157 12668.88 64.42 54500.65 88888.00 2016-06-05 08:27:03.125 157 12668.95 64.42 54500.68 88888.00 2016-06-05 08:27:03.250 157 12668.98 64.42 54500.68 88888.00 2016-06-05 08:27:03.375 157 12669.00 64.40 54500.65 88888.00 2016-06-05 08:27:03.500 157 12669.05 64.40 54500.68 88888.00 2016-06-05 08:27:03.625 157 12669.10 64.38 54500.65 88888.00 2016-06-05 08:27:03.750 157 12669.15 64.38 54500.65 88888.00 2016-06-05 08:27:03.875 157 12669.10 64.42 54500.68 88888.00 2016-06-05 08:27:04.000 157 12669.05 64.40 54500.70 88888.00 2016-06-05 08:27:04.125 157 12669.05 64.40 54500.68 88888.00 2016-06-05 08:27:04.250 157 12669.10 64.40 54500.65 88888.00 2016-06-05 08:27:04.375 157 12669.17 64.40 54500.65 88888.00 2016-06-05 08:27:04.500 157 12669.15 64.42 54500.65 88888.00 2016-06-05 08:27:04.625 157 12669.08 64.40 54500.65 88888.00 2016-06-05 08:27:04.750 157 12669.08 64.42 54500.65 88888.00 2016-06-05 08:27:04.875 157 12669.10 64.42 54500.62 88888.00 2016-06-05 08:27:05.000 157 12669.05 64.42 54500.62 88888.00 2016-06-05 08:27:05.125 157 12669.02 64.42 54500.60 88888.00 2016-06-05 08:27:05.250 157 12669.00 64.45 54500.62 88888.00 2016-06-05 08:27:05.375 157 12669.02 64.45 54500.62 88888.00 2016-06-05 08:27:05.500 157 12669.02 64.45 54500.60 88888.00 2016-06-05 08:27:05.625 157 12669.02 64.45 54500.60 88888.00 2016-06-05 08:27:05.750 157 12669.02 64.42 54500.62 88888.00 2016-06-05 08:27:05.875 157 12669.08 64.45 54500.62 88888.00 2016-06-05 08:27:06.000 157 12669.10 64.45 54500.60 88888.00 2016-06-05 08:27:06.125 157 12669.08 64.45 54500.62 88888.00 2016-06-05 08:27:06.250 157 12669.08 64.47 54500.62 88888.00 2016-06-05 08:27:06.375 157 12669.08 64.50 54500.62 88888.00 2016-06-05 08:27:06.500 157 12669.12 64.50 54500.62 88888.00 2016-06-05 08:27:06.625 157 12669.17 64.47 54500.62 88888.00 2016-06-05 08:27:06.750 157 12669.15 64.45 54500.62 88888.00 2016-06-05 08:27:06.875 157 12669.10 64.42 54500.62 88888.00 2016-06-05 08:27:07.000 157 12669.08 64.40 54500.60 88888.00 2016-06-05 08:27:07.125 157 12669.08 64.45 54500.60 88888.00 2016-06-05 08:27:07.250 157 12669.08 64.42 54500.60 88888.00 2016-06-05 08:27:07.375 157 12669.10 64.45 54500.60 88888.00 2016-06-05 08:27:07.500 157 12669.12 64.45 54500.60 88888.00 2016-06-05 08:27:07.625 157 12669.15 64.47 54500.60 88888.00 2016-06-05 08:27:07.750 157 12669.12 64.45 54500.57 88888.00 2016-06-05 08:27:07.875 157 12669.08 64.45 54500.60 88888.00 2016-06-05 08:27:08.000 157 12669.12 64.45 54500.60 88888.00 2016-06-05 08:27:08.125 157 12669.15 64.47 54500.60 88888.00 2016-06-05 08:27:08.250 157 12669.10 64.45 54500.55 88888.00 2016-06-05 08:27:08.375 157 12669.15 64.47 54500.55 88888.00 2016-06-05 08:27:08.500 157 12669.17 64.47 54500.57 88888.00 2016-06-05 08:27:08.625 157 12669.20 64.47 54500.57 88888.00 2016-06-05 08:27:08.750 157 12669.17 64.47 54500.57 88888.00 2016-06-05 08:27:08.875 157 12669.12 64.47 54500.57 88888.00 2016-06-05 08:27:09.000 157 12669.12 64.47 54500.57 88888.00 2016-06-05 08:27:09.125 157 12669.15 64.53 54500.57 88888.00 2016-06-05 08:27:09.250 157 12669.15 64.53 54500.55 88888.00 2016-06-05 08:27:09.375 157 12669.20 64.47 54500.55 88888.00 2016-06-05 08:27:09.500 157 12669.15 64.47 54500.55 88888.00 2016-06-05 08:27:09.625 157 12669.12 64.50 54500.53 88888.00 2016-06-05 08:27:09.750 157 12669.15 64.50 54500.53 88888.00 2016-06-05 08:27:09.875 157 12669.12 64.47 54500.53 88888.00 2016-06-05 08:27:10.000 157 12669.05 64.47 54500.53 88888.00 2016-06-05 08:27:10.125 157 12669.02 64.45 54500.53 88888.00 2016-06-05 08:27:10.250 157 12669.10 64.45 54500.55 88888.00 2016-06-05 08:27:10.375 157 12669.17 64.50 54500.55 88888.00 2016-06-05 08:27:10.500 157 12669.20 64.50 54500.55 88888.00 2016-06-05 08:27:10.625 157 12669.12 64.50 54500.47 88888.00 2016-06-05 08:27:10.750 157 12669.08 64.50 54500.47 88888.00 2016-06-05 08:27:10.875 157 12669.10 64.50 54500.50 88888.00 2016-06-05 08:27:11.000 157 12669.10 64.47 54500.53 88888.00 2016-06-05 08:27:11.125 157 12669.08 64.53 54500.50 88888.00 2016-06-05 08:27:11.250 157 12669.05 64.50 54500.53 88888.00 2016-06-05 08:27:11.375 157 12669.08 64.50 54500.53 88888.00 2016-06-05 08:27:11.500 157 12669.12 64.50 54500.50 88888.00 2016-06-05 08:27:11.625 157 12669.17 64.47 54500.50 88888.00 2016-06-05 08:27:11.750 157 12669.17 64.47 54500.43 88888.00 2016-06-05 08:27:11.875 157 12669.20 64.42 54500.38 88888.00 2016-06-05 08:27:12.000 157 12669.17 64.40 54500.40 88888.00 2016-06-05 08:27:12.125 157 12669.17 64.45 54500.43 88888.00 2016-06-05 08:27:12.250 157 12669.15 64.45 54500.47 88888.00 2016-06-05 08:27:12.375 157 12669.12 64.45 54500.50 88888.00 2016-06-05 08:27:12.500 157 12669.12 64.45 54500.47 88888.00 2016-06-05 08:27:12.625 157 12669.12 64.45 54500.47 88888.00 2016-06-05 08:27:12.750 157 12669.10 64.45 54500.47 88888.00 2016-06-05 08:27:12.875 157 12669.10 64.47 54500.50 88888.00 2016-06-05 08:27:13.000 157 12669.15 64.47 54500.47 88888.00 2016-06-05 08:27:13.125 157 12669.15 64.45 54500.47 88888.00 2016-06-05 08:27:13.250 157 12669.17 64.45 54500.47 88888.00 2016-06-05 08:27:13.375 157 12669.23 64.45 54500.47 88888.00 2016-06-05 08:27:13.500 157 12669.15 64.42 54500.50 88888.00 2016-06-05 08:27:13.625 157 12669.05 64.45 54500.47 88888.00 2016-06-05 08:27:13.750 157 12669.08 64.47 54500.47 88888.00 2016-06-05 08:27:13.875 157 12669.12 64.50 54500.47 88888.00 2016-06-05 08:27:14.000 157 12669.17 64.47 54500.43 88888.00 2016-06-05 08:27:14.125 157 12669.15 64.45 54500.45 88888.00 2016-06-05 08:27:14.250 157 12669.12 64.45 54500.45 88888.00 2016-06-05 08:27:14.375 157 12669.15 64.45 54500.45 88888.00 2016-06-05 08:27:14.500 157 12669.15 64.42 54500.45 88888.00 2016-06-05 08:27:14.625 157 12669.15 64.42 54500.45 88888.00 2016-06-05 08:27:14.750 157 12669.12 64.42 54500.45 88888.00 2016-06-05 08:27:14.875 157 12669.12 64.42 54500.45 88888.00 2016-06-05 08:27:15.000 157 12669.15 64.42 54500.43 88888.00 2016-06-05 08:27:15.125 157 12669.12 64.42 54500.45 88888.00 2016-06-05 08:27:15.250 157 12669.08 64.40 54500.47 88888.00 2016-06-05 08:27:15.375 157 12669.08 64.42 54500.45 88888.00 2016-06-05 08:27:15.500 157 12669.02 64.45 54500.47 88888.00 2016-06-05 08:27:15.625 157 12669.02 64.45 54500.47 88888.00 2016-06-05 08:27:15.750 157 12669.00 64.45 54500.45 88888.00 2016-06-05 08:27:15.875 157 12669.05 64.47 54500.45 88888.00 2016-06-05 08:27:16.000 157 12669.12 64.47 54500.43 88888.00 2016-06-05 08:27:16.125 157 12669.12 64.50 54500.43 88888.00 2016-06-05 08:27:16.250 157 12669.05 64.50 54500.45 88888.00 2016-06-05 08:27:16.375 157 12669.10 64.53 54500.45 88888.00 2016-06-05 08:27:16.500 157 12669.10 64.50 54500.43 88888.00 2016-06-05 08:27:16.625 157 12669.12 64.47 54500.43 88888.00 2016-06-05 08:27:16.750 157 12669.10 64.50 54500.43 88888.00 2016-06-05 08:27:16.875 157 12669.12 64.50 54500.43 88888.00 2016-06-05 08:27:17.000 157 12669.17 64.47 54500.43 88888.00 2016-06-05 08:27:17.125 157 12669.17 64.47 54500.43 88888.00 2016-06-05 08:27:17.250 157 12669.10 64.47 54500.43 88888.00 2016-06-05 08:27:17.375 157 12669.15 64.47 54500.40 88888.00 2016-06-05 08:27:17.500 157 12669.17 64.47 54500.40 88888.00 2016-06-05 08:27:17.625 157 12669.12 64.50 54500.40 88888.00 2016-06-05 08:27:17.750 157 12669.12 64.50 54500.40 88888.00 2016-06-05 08:27:17.875 157 12669.17 64.47 54500.38 88888.00 2016-06-05 08:27:18.000 157 12669.20 64.47 54500.40 88888.00 2016-06-05 08:27:18.125 157 12669.27 64.47 54500.38 88888.00 2016-06-05 08:27:18.250 157 12669.25 64.47 54500.40 88888.00 2016-06-05 08:27:18.375 157 12669.25 64.45 54500.40 88888.00 2016-06-05 08:27:18.500 157 12669.27 64.45 54500.38 88888.00 2016-06-05 08:27:18.625 157 12669.27 64.47 54500.38 88888.00 2016-06-05 08:27:18.750 157 12669.25 64.45 54500.38 88888.00 2016-06-05 08:27:18.875 157 12669.20 64.45 54500.38 88888.00 2016-06-05 08:27:19.000 157 12669.25 64.47 54500.40 88888.00 2016-06-05 08:27:19.125 157 12669.33 64.50 54500.43 88888.00 2016-06-05 08:27:19.250 157 12669.30 64.45 54500.45 88888.00 2016-06-05 08:27:19.375 157 12669.33 64.47 54500.45 88888.00 2016-06-05 08:27:19.500 157 12669.30 64.45 54500.43 88888.00 2016-06-05 08:27:19.625 157 12669.25 64.45 54500.40 88888.00 2016-06-05 08:27:19.750 157 12669.25 64.47 54500.40 88888.00 2016-06-05 08:27:19.875 157 12669.23 64.50 54500.38 88888.00 2016-06-05 08:27:20.000 157 12669.23 64.50 54500.35 88888.00 2016-06-05 08:27:20.125 157 12669.25 64.47 54500.35 88888.00 2016-06-05 08:27:20.250 157 12669.17 64.45 54500.38 88888.00 2016-06-05 08:27:20.375 157 12669.23 64.45 54500.35 88888.00 2016-06-05 08:27:20.500 157 12669.23 64.45 54500.35 88888.00 2016-06-05 08:27:20.625 157 12669.25 64.47 54500.30 88888.00 2016-06-05 08:27:20.750 157 12669.25 64.47 54500.32 88888.00 2016-06-05 08:27:20.875 157 12669.17 64.47 54500.35 88888.00 2016-06-05 08:27:21.000 157 12669.12 64.47 54500.35 88888.00 2016-06-05 08:27:21.125 157 12669.17 64.45 54500.38 88888.00 2016-06-05 08:27:21.250 157 12669.23 64.47 54500.38 88888.00 2016-06-05 08:27:21.375 157 12669.30 64.50 54500.35 88888.00 2016-06-05 08:27:21.500 157 12669.27 64.47 54500.32 88888.00 2016-06-05 08:27:21.625 157 12669.12 64.47 54500.32 88888.00 2016-06-05 08:27:21.750 157 12669.15 64.50 54500.32 88888.00 2016-06-05 08:27:21.875 157 12669.23 64.50 54500.32 88888.00 2016-06-05 08:27:22.000 157 12669.23 64.47 54500.30 88888.00 2016-06-05 08:27:22.125 157 12669.23 64.50 54500.30 88888.00 2016-06-05 08:27:22.250 157 12669.20 64.47 54500.28 88888.00 2016-06-05 08:27:22.375 157 12669.27 64.50 54500.30 88888.00 2016-06-05 08:27:22.500 157 12669.30 64.53 54500.30 88888.00 2016-06-05 08:27:22.625 157 12669.27 64.53 54500.30 88888.00 2016-06-05 08:27:22.750 157 12669.25 64.53 54500.28 88888.00 2016-06-05 08:27:22.875 157 12669.27 64.50 54500.30 88888.00 2016-06-05 08:27:23.000 157 12669.30 64.50 54500.28 88888.00 2016-06-05 08:27:23.125 157 12669.33 64.50 54500.30 88888.00 2016-06-05 08:27:23.250 157 12669.30 64.47 54500.28 88888.00 2016-06-05 08:27:23.375 157 12669.33 64.50 54500.28 88888.00 2016-06-05 08:27:23.500 157 12669.35 64.53 54500.25 88888.00 2016-06-05 08:27:23.625 157 12669.38 64.55 54500.28 88888.00 2016-06-05 08:27:23.750 157 12669.38 64.55 54500.28 88888.00 2016-06-05 08:27:23.875 157 12669.33 64.53 54500.25 88888.00 2016-06-05 08:27:24.000 157 12669.38 64.55 54500.25 88888.00 2016-06-05 08:27:24.125 157 12669.40 64.55 54500.28 88888.00 2016-06-05 08:27:24.250 157 12669.42 64.53 54500.30 88888.00 2016-06-05 08:27:24.375 157 12669.45 64.53 54500.30 88888.00 2016-06-05 08:27:24.500 157 12669.42 64.50 54500.28 88888.00 2016-06-05 08:27:24.625 157 12669.38 64.50 54500.25 88888.00 2016-06-05 08:27:24.750 157 12669.35 64.47 54500.20 88888.00 2016-06-05 08:27:24.875 157 12669.33 64.50 54500.18 88888.00 2016-06-05 08:27:25.000 157 12669.30 64.50 54500.20 88888.00 2016-06-05 08:27:25.125 157 12669.33 64.50 54500.25 88888.00 2016-06-05 08:27:25.250 157 12669.40 64.50 54500.28 88888.00 2016-06-05 08:27:25.375 157 12669.38 64.50 54500.25 88888.00 2016-06-05 08:27:25.500 157 12669.33 64.50 54500.28 88888.00 2016-06-05 08:27:25.625 157 12669.33 64.53 54500.28 88888.00 2016-06-05 08:27:25.750 157 12669.33 64.55 54500.25 88888.00 2016-06-05 08:27:25.875 157 12669.33 64.53 54500.22 88888.00 2016-06-05 08:27:26.000 157 12669.30 64.50 54500.20 88888.00 2016-06-05 08:27:26.125 157 12669.27 64.45 54500.20 88888.00 2016-06-05 08:27:26.250 157 12669.30 64.47 54500.22 88888.00 2016-06-05 08:27:26.375 157 12669.30 64.50 54500.22 88888.00 2016-06-05 08:27:26.500 157 12669.30 64.50 54500.22 88888.00 2016-06-05 08:27:26.625 157 12669.27 64.50 54500.22 88888.00 2016-06-05 08:27:26.750 157 12669.25 64.50 54500.20 88888.00 2016-06-05 08:27:26.875 157 12669.25 64.47 54500.20 88888.00 2016-06-05 08:27:27.000 157 12669.30 64.47 54500.20 88888.00 2016-06-05 08:27:27.125 157 12669.33 64.47 54500.20 88888.00 2016-06-05 08:27:27.250 157 12669.30 64.47 54500.22 88888.00 2016-06-05 08:27:27.375 157 12669.33 64.47 54500.22 88888.00 2016-06-05 08:27:27.500 157 12669.33 64.45 54500.18 88888.00 2016-06-05 08:27:27.625 157 12669.35 64.47 54500.18 88888.00 2016-06-05 08:27:27.750 157 12669.42 64.47 54500.18 88888.00 2016-06-05 08:27:27.875 157 12669.42 64.47 54500.18 88888.00 2016-06-05 08:27:28.000 157 12669.40 64.50 54500.15 88888.00 2016-06-05 08:27:28.125 157 12669.42 64.50 54500.20 88888.00 2016-06-05 08:27:28.250 157 12669.42 64.47 54500.20 88888.00 2016-06-05 08:27:28.375 157 12669.42 64.47 54500.18 88888.00 2016-06-05 08:27:28.500 157 12669.42 64.47 54500.12 88888.00 2016-06-05 08:27:28.625 157 12669.42 64.47 54500.18 88888.00 2016-06-05 08:27:28.750 157 12669.45 64.47 54500.20 88888.00 2016-06-05 08:27:28.875 157 12669.42 64.47 54500.18 88888.00 2016-06-05 08:27:29.000 157 12669.42 64.47 54500.18 88888.00 2016-06-05 08:27:29.125 157 12669.40 64.50 54500.20 88888.00 2016-06-05 08:27:29.250 157 12669.38 64.50 54500.20 88888.00 2016-06-05 08:27:29.375 157 12669.38 64.47 54500.18 88888.00 2016-06-05 08:27:29.500 157 12669.35 64.50 54500.18 88888.00 2016-06-05 08:27:29.625 157 12669.38 64.47 54500.18 88888.00 2016-06-05 08:27:29.750 157 12669.35 64.47 54500.20 88888.00 2016-06-05 08:27:29.875 157 12669.35 64.45 54500.20 88888.00 2016-06-05 08:27:30.000 157 12669.42 64.45 54500.18 88888.00 2016-06-05 08:27:30.125 157 12669.45 64.47 54500.15 88888.00 2016-06-05 08:27:30.250 157 12669.45 64.50 54500.18 88888.00 2016-06-05 08:27:30.375 157 12669.42 64.47 54500.12 88888.00 2016-06-05 08:27:30.500 157 12669.48 64.47 54500.15 88888.00 2016-06-05 08:27:30.625 157 12669.45 64.45 54500.12 88888.00 2016-06-05 08:27:30.750 157 12669.42 64.45 54500.10 88888.00 2016-06-05 08:27:30.875 157 12669.42 64.42 54500.12 88888.00 2016-06-05 08:27:31.000 157 12669.48 64.45 54500.10 88888.00 2016-06-05 08:27:31.125 157 12669.45 64.45 54500.10 88888.00 2016-06-05 08:27:31.250 157 12669.40 64.42 54500.12 88888.00 2016-06-05 08:27:31.375 157 12669.42 64.42 54500.10 88888.00 2016-06-05 08:27:31.500 157 12669.50 64.45 54500.12 88888.00 2016-06-05 08:27:31.625 157 12669.55 64.45 54500.10 88888.00 2016-06-05 08:27:31.750 157 12669.55 64.45 54500.10 88888.00 2016-06-05 08:27:31.875 157 12669.48 64.42 54500.05 88888.00 2016-06-05 08:27:32.000 157 12669.48 64.42 54500.07 88888.00 2016-06-05 08:27:32.125 157 12669.52 64.45 54500.10 88888.00 2016-06-05 08:27:32.250 157 12669.50 64.45 54500.12 88888.00 2016-06-05 08:27:32.375 157 12669.50 64.47 54500.10 88888.00 2016-06-05 08:27:32.500 157 12669.55 64.50 54500.10 88888.00 2016-06-05 08:27:32.625 157 12669.55 64.47 54500.12 88888.00 2016-06-05 08:27:32.750 157 12669.55 64.50 54500.12 88888.00 2016-06-05 08:27:32.875 157 12669.60 64.47 54500.12 88888.00 2016-06-05 08:27:33.000 157 12669.60 64.45 54500.10 88888.00 2016-06-05 08:27:33.125 157 12669.65 64.45 54500.03 88888.00 2016-06-05 08:27:33.250 157 12669.62 64.42 54499.97 88888.00 2016-06-05 08:27:33.375 157 12669.65 64.45 54500.00 88888.00 2016-06-05 08:27:33.500 157 12669.65 64.42 54500.05 88888.00 2016-06-05 08:27:33.625 157 12669.70 64.42 54500.05 88888.00 2016-06-05 08:27:33.750 157 12669.70 64.42 54500.03 88888.00 2016-06-05 08:27:33.875 157 12669.62 64.42 54500.05 88888.00 2016-06-05 08:27:34.000 157 12669.65 64.42 54500.05 88888.00 2016-06-05 08:27:34.125 157 12669.62 64.47 54500.07 88888.00 2016-06-05 08:27:34.250 157 12669.58 64.47 54500.07 88888.00 2016-06-05 08:27:34.375 157 12669.58 64.45 54500.05 88888.00 2016-06-05 08:27:34.500 157 12669.52 64.47 54500.05 88888.00 2016-06-05 08:27:34.625 157 12669.52 64.47 54500.05 88888.00 2016-06-05 08:27:34.750 157 12669.55 64.47 54500.07 88888.00 2016-06-05 08:27:34.875 157 12669.58 64.47 54500.05 88888.00 2016-06-05 08:27:35.000 157 12669.55 64.45 54500.03 88888.00 2016-06-05 08:27:35.125 157 12669.55 64.42 54500.03 88888.00 2016-06-05 08:27:35.250 157 12669.55 64.45 54500.00 88888.00 2016-06-05 08:27:35.375 157 12669.52 64.45 54500.03 88888.00 2016-06-05 08:27:35.500 157 12669.55 64.42 54500.00 88888.00 2016-06-05 08:27:35.625 157 12669.55 64.45 54500.03 88888.00 2016-06-05 08:27:35.750 157 12669.55 64.45 54500.00 88888.00 2016-06-05 08:27:35.875 157 12669.50 64.40 54500.00 88888.00 2016-06-05 08:27:36.000 157 12669.48 64.42 54500.03 88888.00 2016-06-05 08:27:36.125 157 12669.52 64.42 54500.00 88888.00 2016-06-05 08:27:36.250 157 12669.58 64.42 54500.03 88888.00 2016-06-05 08:27:36.375 157 12669.65 64.45 54500.00 88888.00 2016-06-05 08:27:36.500 157 12669.65 64.45 54500.05 88888.00 2016-06-05 08:27:36.625 157 12669.62 64.45 54500.03 88888.00 2016-06-05 08:27:36.750 157 12669.60 64.42 54499.97 88888.00 2016-06-05 08:27:36.875 157 12669.55 64.42 54500.00 88888.00 2016-06-05 08:27:37.000 157 12669.58 64.42 54499.97 88888.00 2016-06-05 08:27:37.125 157 12669.58 64.40 54500.00 88888.00 2016-06-05 08:27:37.250 157 12669.55 64.40 54500.00 88888.00 2016-06-05 08:27:37.375 157 12669.55 64.42 54499.97 88888.00 2016-06-05 08:27:37.500 157 12669.55 64.42 54499.97 88888.00 2016-06-05 08:27:37.625 157 12669.55 64.42 54499.97 88888.00 2016-06-05 08:27:37.750 157 12669.55 64.45 54500.00 88888.00 2016-06-05 08:27:37.875 157 12669.58 64.42 54499.97 88888.00 2016-06-05 08:27:38.000 157 12669.60 64.42 54499.97 88888.00 2016-06-05 08:27:38.125 157 12669.58 64.45 54500.00 88888.00 2016-06-05 08:27:38.250 157 12669.55 64.45 54500.03 88888.00 2016-06-05 08:27:38.375 157 12669.58 64.45 54500.00 88888.00 2016-06-05 08:27:38.500 157 12669.65 64.47 54500.00 88888.00 2016-06-05 08:27:38.625 157 12669.65 64.45 54500.00 88888.00 2016-06-05 08:27:38.750 157 12669.65 64.45 54499.97 88888.00 2016-06-05 08:27:38.875 157 12669.62 64.45 54499.97 88888.00 2016-06-05 08:27:39.000 157 12669.65 64.45 54499.97 88888.00 2016-06-05 08:27:39.125 157 12669.67 64.45 54499.97 88888.00 2016-06-05 08:27:39.250 157 12669.67 64.45 54500.00 88888.00 2016-06-05 08:27:39.375 157 12669.67 64.45 54499.97 88888.00 2016-06-05 08:27:39.500 157 12669.65 64.45 54499.97 88888.00 2016-06-05 08:27:39.625 157 12669.67 64.45 54499.97 88888.00 2016-06-05 08:27:39.750 157 12669.65 64.42 54499.95 88888.00 2016-06-05 08:27:39.875 157 12669.65 64.42 54499.95 88888.00 2016-06-05 08:27:40.000 157 12669.70 64.45 54499.95 88888.00 2016-06-05 08:27:40.125 157 12669.73 64.45 54499.97 88888.00 2016-06-05 08:27:40.250 157 12669.70 64.45 54499.95 88888.00 2016-06-05 08:27:40.375 157 12669.70 64.45 54499.93 88888.00 2016-06-05 08:27:40.500 157 12669.73 64.45 54499.93 88888.00 2016-06-05 08:27:40.625 157 12669.73 64.42 54499.95 88888.00 2016-06-05 08:27:40.750 157 12669.67 64.47 54499.93 88888.00 2016-06-05 08:27:40.875 157 12669.75 64.47 54499.95 88888.00 2016-06-05 08:27:41.000 157 12669.73 64.45 54499.93 88888.00 2016-06-05 08:27:41.125 157 12669.73 64.45 54499.90 88888.00 2016-06-05 08:27:41.250 157 12669.70 64.45 54499.90 88888.00 2016-06-05 08:27:41.375 157 12669.70 64.45 54499.90 88888.00 2016-06-05 08:27:41.500 157 12669.67 64.42 54499.90 88888.00 2016-06-05 08:27:41.625 157 12669.65 64.40 54499.90 88888.00 2016-06-05 08:27:41.750 157 12669.65 64.42 54499.90 88888.00 2016-06-05 08:27:41.875 157 12669.67 64.45 54499.93 88888.00 2016-06-05 08:27:42.000 157 12669.65 64.42 54499.93 88888.00 2016-06-05 08:27:42.125 157 12669.62 64.42 54499.93 88888.00 2016-06-05 08:27:42.250 157 12669.65 64.45 54499.95 88888.00 2016-06-05 08:27:42.375 157 12669.67 64.47 54499.93 88888.00 2016-06-05 08:27:42.500 157 12669.70 64.42 54499.90 88888.00 2016-06-05 08:27:42.625 157 12669.67 64.40 54499.88 88888.00 2016-06-05 08:27:42.750 157 12669.70 64.42 54499.90 88888.00 2016-06-05 08:27:42.875 157 12669.70 64.45 54499.90 88888.00 2016-06-05 08:27:43.000 157 12669.67 64.42 54499.88 88888.00 2016-06-05 08:27:43.125 157 12669.65 64.40 54499.88 88888.00 2016-06-05 08:27:43.250 157 12669.60 64.40 54499.90 88888.00 2016-06-05 08:27:43.375 157 12669.65 64.42 54499.88 88888.00 2016-06-05 08:27:43.500 157 12669.70 64.42 54499.90 88888.00 2016-06-05 08:27:43.625 157 12669.70 64.45 54499.90 88888.00 2016-06-05 08:27:43.750 157 12669.70 64.42 54499.93 88888.00 2016-06-05 08:27:43.875 157 12669.70 64.40 54499.90 88888.00 2016-06-05 08:27:44.000 157 12669.70 64.40 54499.90 88888.00 2016-06-05 08:27:44.125 157 12669.65 64.42 54499.85 88888.00 2016-06-05 08:27:44.250 157 12669.65 64.40 54499.88 88888.00 2016-06-05 08:27:44.375 157 12669.65 64.42 54499.82 88888.00 2016-06-05 08:27:44.500 157 12669.67 64.45 54499.85 88888.00 2016-06-05 08:27:44.625 157 12669.75 64.45 54499.88 88888.00 2016-06-05 08:27:44.750 157 12669.67 64.42 54499.88 88888.00 2016-06-05 08:27:44.875 157 12669.62 64.40 54499.88 88888.00 2016-06-05 08:27:45.000 157 12669.67 64.35 54499.88 88888.00 2016-06-05 08:27:45.125 157 12669.67 64.35 54499.90 88888.00 2016-06-05 08:27:45.250 157 12669.73 64.35 54499.93 88888.00 2016-06-05 08:27:45.375 157 12669.77 64.35 54499.93 88888.00 2016-06-05 08:27:45.500 157 12669.77 64.38 54499.90 88888.00 2016-06-05 08:27:45.625 157 12669.75 64.38 54499.88 88888.00 2016-06-05 08:27:45.750 157 12669.75 64.35 54499.85 88888.00 2016-06-05 08:27:45.875 157 12669.77 64.38 54499.85 88888.00 2016-06-05 08:27:46.000 157 12669.75 64.40 54499.85 88888.00 2016-06-05 08:27:46.125 157 12669.73 64.38 54499.85 88888.00 2016-06-05 08:27:46.250 157 12669.70 64.35 54499.82 88888.00 2016-06-05 08:27:46.375 157 12669.75 64.40 54499.82 88888.00 2016-06-05 08:27:46.500 157 12669.67 64.42 54499.82 88888.00 2016-06-05 08:27:46.625 157 12669.62 64.40 54499.82 88888.00 2016-06-05 08:27:46.750 157 12669.70 64.40 54499.82 88888.00 2016-06-05 08:27:46.875 157 12669.75 64.38 54499.82 88888.00 2016-06-05 08:27:47.000 157 12669.70 64.38 54499.80 88888.00 2016-06-05 08:27:47.125 157 12669.67 64.40 54499.80 88888.00 2016-06-05 08:27:47.250 157 12669.67 64.38 54499.82 88888.00 2016-06-05 08:27:47.375 157 12669.75 64.40 54499.82 88888.00 2016-06-05 08:27:47.500 157 12669.77 64.42 54499.80 88888.00 2016-06-05 08:27:47.625 157 12669.75 64.42 54499.80 88888.00 2016-06-05 08:27:47.750 157 12669.75 64.40 54499.80 88888.00 2016-06-05 08:27:47.875 157 12669.75 64.42 54499.80 88888.00 2016-06-05 08:27:48.000 157 12669.77 64.45 54499.80 88888.00 2016-06-05 08:27:48.125 157 12669.80 64.40 54499.80 88888.00 2016-06-05 08:27:48.250 157 12669.75 64.35 54499.80 88888.00 2016-06-05 08:27:48.375 157 12669.80 64.35 54499.82 88888.00 2016-06-05 08:27:48.500 157 12669.75 64.38 54499.82 88888.00 2016-06-05 08:27:48.625 157 12669.75 64.40 54499.80 88888.00 2016-06-05 08:27:48.750 157 12669.85 64.40 54499.80 88888.00 2016-06-05 08:27:48.875 157 12669.92 64.38 54499.78 88888.00 2016-06-05 08:27:49.000 157 12669.90 64.40 54499.80 88888.00 2016-06-05 08:27:49.125 157 12669.83 64.38 54499.80 88888.00 2016-06-05 08:27:49.250 157 12669.83 64.38 54499.80 88888.00 2016-06-05 08:27:49.375 157 12669.80 64.38 54499.80 88888.00 2016-06-05 08:27:49.500 157 12669.80 64.38 54499.78 88888.00 2016-06-05 08:27:49.625 157 12669.85 64.40 54499.78 88888.00 2016-06-05 08:27:49.750 157 12669.77 64.40 54499.78 88888.00 2016-06-05 08:27:49.875 157 12669.73 64.38 54499.80 88888.00 2016-06-05 08:27:50.000 157 12669.70 64.38 54499.75 88888.00 2016-06-05 08:27:50.125 157 12669.77 64.40 54499.75 88888.00 2016-06-05 08:27:50.250 157 12669.75 64.42 54499.78 88888.00 2016-06-05 08:27:50.375 157 12669.77 64.42 54499.75 88888.00 2016-06-05 08:27:50.500 157 12669.80 64.42 54499.75 88888.00 2016-06-05 08:27:50.625 157 12669.80 64.40 54499.75 88888.00 2016-06-05 08:27:50.750 157 12669.83 64.38 54499.75 88888.00 2016-06-05 08:27:50.875 157 12669.83 64.35 54499.78 88888.00 2016-06-05 08:27:51.000 157 12669.90 64.35 54499.75 88888.00 2016-06-05 08:27:51.125 157 12669.90 64.38 54499.75 88888.00 2016-06-05 08:27:51.250 157 12669.85 64.33 54499.80 88888.00 2016-06-05 08:27:51.375 157 12669.88 64.35 54499.78 88888.00 2016-06-05 08:27:51.500 157 12669.85 64.38 54499.78 88888.00 2016-06-05 08:27:51.625 157 12669.83 64.35 54499.75 88888.00 2016-06-05 08:27:51.750 157 12669.85 64.33 54499.72 88888.00 2016-06-05 08:27:51.875 157 12669.92 64.35 54499.72 88888.00 2016-06-05 08:27:52.000 157 12669.95 64.35 54499.72 88888.00 2016-06-05 08:27:52.125 157 12669.88 64.33 54499.75 88888.00 2016-06-05 08:27:52.250 157 12669.85 64.33 54499.72 88888.00 2016-06-05 08:27:52.375 157 12669.90 64.33 54499.70 88888.00 2016-06-05 08:27:52.500 157 12669.90 64.35 54499.72 88888.00 2016-06-05 08:27:52.625 157 12669.85 64.40 54499.75 88888.00 2016-06-05 08:27:52.750 157 12669.88 64.35 54499.72 88888.00 2016-06-05 08:27:52.875 157 12669.88 64.35 54499.72 88888.00 2016-06-05 08:27:53.000 157 12669.88 64.40 54499.70 88888.00 2016-06-05 08:27:53.125 157 12669.83 64.38 54499.70 88888.00 2016-06-05 08:27:53.250 157 12669.75 64.35 54499.70 88888.00 2016-06-05 08:27:53.375 157 12669.75 64.38 54499.72 88888.00 2016-06-05 08:27:53.500 157 12669.77 64.33 54499.75 88888.00 2016-06-05 08:27:53.625 157 12669.83 64.33 54499.75 88888.00 2016-06-05 08:27:53.750 157 12669.80 64.33 54499.70 88888.00 2016-06-05 08:27:53.875 157 12669.80 64.33 54499.68 88888.00 2016-06-05 08:27:54.000 157 12669.83 64.33 54499.70 88888.00 2016-06-05 08:27:54.125 157 12669.80 64.33 54499.70 88888.00 2016-06-05 08:27:54.250 157 12669.88 64.30 54499.70 88888.00 2016-06-05 08:27:54.375 157 12669.90 64.30 54499.68 88888.00 2016-06-05 08:27:54.500 157 12669.88 64.35 54499.68 88888.00 2016-06-05 08:27:54.625 157 12669.88 64.35 54499.68 88888.00 2016-06-05 08:27:54.750 157 12669.92 64.35 54499.70 88888.00 2016-06-05 08:27:54.875 157 12669.95 64.35 54499.70 88888.00 2016-06-05 08:27:55.000 157 12669.90 64.35 54499.68 88888.00 2016-06-05 08:27:55.125 157 12669.92 64.35 54499.68 88888.00 2016-06-05 08:27:55.250 157 12669.85 64.33 54499.70 88888.00 2016-06-05 08:27:55.375 157 12669.85 64.33 54499.70 88888.00 2016-06-05 08:27:55.500 157 12669.85 64.35 54499.70 88888.00 2016-06-05 08:27:55.625 157 12669.85 64.33 54499.70 88888.00 2016-06-05 08:27:55.750 157 12669.88 64.35 54499.68 88888.00 2016-06-05 08:27:55.875 157 12669.92 64.35 54499.68 88888.00 2016-06-05 08:27:56.000 157 12669.85 64.35 54499.68 88888.00 2016-06-05 08:27:56.125 157 12669.85 64.33 54499.68 88888.00 2016-06-05 08:27:56.250 157 12669.85 64.33 54499.68 88888.00 2016-06-05 08:27:56.375 157 12669.90 64.35 54499.68 88888.00 2016-06-05 08:27:56.500 157 12669.90 64.38 54499.65 88888.00 2016-06-05 08:27:56.625 157 12669.85 64.40 54499.65 88888.00 2016-06-05 08:27:56.750 157 12669.85 64.35 54499.65 88888.00 2016-06-05 08:27:56.875 157 12669.90 64.38 54499.62 88888.00 2016-06-05 08:27:57.000 157 12669.92 64.35 54499.65 88888.00 2016-06-05 08:27:57.125 157 12669.88 64.35 54499.65 88888.00 2016-06-05 08:27:57.250 157 12669.85 64.35 54499.65 88888.00 2016-06-05 08:27:57.375 157 12669.88 64.35 54499.68 88888.00 2016-06-05 08:27:57.500 157 12669.85 64.40 54499.65 88888.00 2016-06-05 08:27:57.625 157 12669.85 64.40 54499.65 88888.00 2016-06-05 08:27:57.750 157 12669.88 64.38 54499.65 88888.00 2016-06-05 08:27:57.875 157 12669.95 64.35 54499.62 88888.00 2016-06-05 08:27:58.000 157 12669.95 64.38 54499.62 88888.00 2016-06-05 08:27:58.125 157 12669.90 64.35 54499.65 88888.00 2016-06-05 08:27:58.250 157 12669.90 64.35 54499.68 88888.00 2016-06-05 08:27:58.375 157 12669.90 64.35 54499.65 88888.00 2016-06-05 08:27:58.500 157 12669.90 64.38 54499.65 88888.00 2016-06-05 08:27:58.625 157 12669.88 64.38 54499.65 88888.00 2016-06-05 08:27:58.750 157 12669.88 64.38 54499.65 88888.00 2016-06-05 08:27:58.875 157 12669.95 64.40 54499.65 88888.00 2016-06-05 08:27:59.000 157 12669.95 64.38 54499.62 88888.00 2016-06-05 08:27:59.125 157 12669.83 64.33 54499.62 88888.00 2016-06-05 08:27:59.250 157 12669.83 64.33 54499.65 88888.00 2016-06-05 08:27:59.375 157 12669.92 64.38 54499.68 88888.00 2016-06-05 08:27:59.500 157 12669.98 64.40 54499.62 88888.00 2016-06-05 08:27:59.625 157 12669.95 64.38 54499.60 88888.00 2016-06-05 08:27:59.750 157 12669.98 64.38 54499.60 88888.00 2016-06-05 08:27:59.875 157 12669.90 64.38 54499.60 88888.00 2016-06-05 08:28:00.000 157 12669.85 64.38 54499.60 88888.00 2016-06-05 08:28:00.125 157 12669.88 64.38 54499.57 88888.00 2016-06-05 08:28:00.250 157 12669.88 64.33 54499.57 88888.00 2016-06-05 08:28:00.375 157 12669.88 64.35 54499.57 88888.00 2016-06-05 08:28:00.500 157 12669.90 64.33 54499.57 88888.00 2016-06-05 08:28:00.625 157 12669.95 64.35 54499.57 88888.00 2016-06-05 08:28:00.750 157 12670.02 64.38 54499.57 88888.00 2016-06-05 08:28:00.875 157 12670.00 64.38 54499.60 88888.00 2016-06-05 08:28:01.000 157 12669.92 64.38 54499.57 88888.00 2016-06-05 08:28:01.125 157 12669.92 64.35 54499.57 88888.00 2016-06-05 08:28:01.250 157 12669.92 64.40 54499.57 88888.00 2016-06-05 08:28:01.375 157 12669.95 64.38 54499.57 88888.00 2016-06-05 08:28:01.500 157 12669.95 64.35 54499.55 88888.00 2016-06-05 08:28:01.625 157 12669.90 64.33 54499.55 88888.00 2016-06-05 08:28:01.750 157 12669.92 64.33 54499.57 88888.00 2016-06-05 08:28:01.875 157 12669.92 64.35 54499.57 88888.00 2016-06-05 08:28:02.000 157 12669.92 64.38 54499.55 88888.00 2016-06-05 08:28:02.125 157 12669.88 64.33 54499.57 88888.00 2016-06-05 08:28:02.250 157 12669.85 64.33 54499.57 88888.00 2016-06-05 08:28:02.375 157 12669.83 64.35 54499.57 88888.00 2016-06-05 08:28:02.500 157 12669.83 64.38 54499.55 88888.00 2016-06-05 08:28:02.625 157 12669.85 64.35 54499.53 88888.00 2016-06-05 08:28:02.750 157 12669.92 64.35 54499.53 88888.00 2016-06-05 08:28:02.875 157 12670.00 64.33 54499.53 88888.00 2016-06-05 08:28:03.000 157 12669.98 64.35 54499.53 88888.00 2016-06-05 08:28:03.125 157 12669.95 64.38 54499.55 88888.00 2016-06-05 08:28:03.250 157 12669.92 64.38 54499.55 88888.00 2016-06-05 08:28:03.375 157 12669.98 64.40 54499.55 88888.00 2016-06-05 08:28:03.500 157 12669.95 64.38 54499.55 88888.00 2016-06-05 08:28:03.625 157 12670.02 64.35 54499.53 88888.00 2016-06-05 08:28:03.750 157 12670.00 64.38 54499.50 88888.00 2016-06-05 08:28:03.875 157 12670.05 64.38 54499.47 88888.00 2016-06-05 08:28:04.000 157 12670.05 64.35 54499.47 88888.00 2016-06-05 08:28:04.125 157 12670.00 64.35 54499.50 88888.00 2016-06-05 08:28:04.250 157 12670.00 64.38 54499.53 88888.00 2016-06-05 08:28:04.375 157 12670.02 64.38 54499.50 88888.00 2016-06-05 08:28:04.500 157 12670.02 64.35 54499.50 88888.00 2016-06-05 08:28:04.625 157 12670.02 64.35 54499.53 88888.00 2016-06-05 08:28:04.750 157 12670.02 64.35 54499.50 88888.00 2016-06-05 08:28:04.875 157 12670.00 64.38 54499.50 88888.00 2016-06-05 08:28:05.000 157 12670.02 64.38 54499.50 88888.00 2016-06-05 08:28:05.125 157 12670.08 64.35 54499.50 88888.00 2016-06-05 08:28:05.250 157 12670.08 64.33 54499.50 88888.00 2016-06-05 08:28:05.375 157 12670.05 64.33 54499.47 88888.00 2016-06-05 08:28:05.500 157 12670.00 64.38 54499.47 88888.00 2016-06-05 08:28:05.625 157 12670.00 64.35 54499.47 88888.00 2016-06-05 08:28:05.750 157 12670.00 64.35 54499.50 88888.00 2016-06-05 08:28:05.875 157 12670.02 64.33 54499.47 88888.00 2016-06-05 08:28:06.000 157 12669.98 64.35 54499.47 88888.00 2016-06-05 08:28:06.125 157 12669.92 64.35 54499.47 88888.00 2016-06-05 08:28:06.250 157 12669.92 64.33 54499.40 88888.00 2016-06-05 08:28:06.375 157 12669.98 64.33 54499.43 88888.00 2016-06-05 08:28:06.500 157 12670.00 64.33 54499.45 88888.00 2016-06-05 08:28:06.625 157 12670.02 64.33 54499.45 88888.00 2016-06-05 08:28:06.750 157 12670.00 64.35 54499.45 88888.00 2016-06-05 08:28:06.875 157 12670.02 64.35 54499.45 88888.00 2016-06-05 08:28:07.000 157 12670.05 64.33 54499.45 88888.00 2016-06-05 08:28:07.125 157 12670.00 64.35 54499.47 88888.00 2016-06-05 08:28:07.250 157 12670.00 64.33 54499.47 88888.00 2016-06-05 08:28:07.375 157 12670.08 64.33 54499.45 88888.00 2016-06-05 08:28:07.500 157 12670.02 64.38 54499.47 88888.00 2016-06-05 08:28:07.625 157 12670.00 64.38 54499.45 88888.00 2016-06-05 08:28:07.750 157 12670.02 64.38 54499.47 88888.00 2016-06-05 08:28:07.875 157 12670.00 64.38 54499.47 88888.00 2016-06-05 08:28:08.000 157 12669.98 64.38 54499.43 88888.00 2016-06-05 08:28:08.125 157 12669.98 64.35 54499.40 88888.00 2016-06-05 08:28:08.250 157 12669.98 64.35 54499.43 88888.00 2016-06-05 08:28:08.375 157 12670.02 64.38 54499.43 88888.00 2016-06-05 08:28:08.500 157 12670.00 64.38 54499.45 88888.00 2016-06-05 08:28:08.625 157 12670.00 64.38 54499.47 88888.00 2016-06-05 08:28:08.750 157 12669.95 64.40 54499.50 88888.00 2016-06-05 08:28:08.875 157 12669.95 64.38 54499.47 88888.00 2016-06-05 08:28:09.000 157 12670.00 64.38 54499.43 88888.00 2016-06-05 08:28:09.125 157 12670.00 64.35 54499.43 88888.00 2016-06-05 08:28:09.250 157 12669.98 64.33 54499.43 88888.00 2016-06-05 08:28:09.375 157 12670.00 64.38 54499.40 88888.00 2016-06-05 08:28:09.500 157 12670.00 64.35 54499.43 88888.00 2016-06-05 08:28:09.625 157 12669.98 64.33 54499.40 88888.00 2016-06-05 08:28:09.750 157 12669.98 64.33 54499.38 88888.00 2016-06-05 08:28:09.875 157 12669.95 64.33 54499.40 88888.00 2016-06-05 08:28:10.000 157 12669.92 64.33 54499.40 88888.00 2016-06-05 08:28:10.125 157 12669.95 64.33 54499.40 88888.00 2016-06-05 08:28:10.250 157 12669.98 64.35 54499.40 88888.00 2016-06-05 08:28:10.375 157 12670.02 64.35 54499.40 88888.00 2016-06-05 08:28:10.500 157 12670.05 64.35 54499.38 88888.00 2016-06-05 08:28:10.625 157 12670.02 64.35 54499.35 88888.00 2016-06-05 08:28:10.750 157 12669.98 64.35 54499.35 88888.00 2016-06-05 08:28:10.875 157 12670.00 64.33 54499.35 88888.00 2016-06-05 08:28:11.000 157 12670.02 64.33 54499.35 88888.00 2016-06-05 08:28:11.125 157 12670.05 64.35 54499.38 88888.00 2016-06-05 08:28:11.250 157 12670.05 64.33 54499.38 88888.00 2016-06-05 08:28:11.375 157 12670.10 64.33 54499.35 88888.00 2016-06-05 08:28:11.500 157 12670.05 64.33 54499.38 88888.00 2016-06-05 08:28:11.625 157 12670.05 64.33 54499.40 88888.00 2016-06-05 08:28:11.750 157 12670.12 64.33 54499.38 88888.00 2016-06-05 08:28:11.875 157 12670.15 64.33 54499.38 88888.00 2016-06-05 08:28:12.000 157 12670.17 64.33 54499.35 88888.00 2016-06-05 08:28:12.125 157 12670.12 64.33 54499.35 88888.00 2016-06-05 08:28:12.250 157 12670.12 64.33 54499.38 88888.00 2016-06-05 08:28:12.375 157 12670.15 64.35 54499.35 88888.00 2016-06-05 08:28:12.500 157 12670.12 64.35 54499.35 88888.00 2016-06-05 08:28:12.625 157 12670.12 64.33 54499.32 88888.00 2016-06-05 08:28:12.750 157 12670.05 64.33 54499.32 88888.00 2016-06-05 08:28:12.875 157 12670.02 64.33 54499.32 88888.00 2016-06-05 08:28:13.000 157 12670.08 64.33 54499.30 88888.00 2016-06-05 08:28:13.125 157 12670.12 64.35 54499.30 88888.00 2016-06-05 08:28:13.250 157 12670.12 64.33 54499.30 88888.00 2016-06-05 08:28:13.375 157 12670.17 64.33 54499.28 88888.00 2016-06-05 08:28:13.500 157 12670.15 64.35 54499.30 88888.00 2016-06-05 08:28:13.625 157 12670.17 64.35 54499.30 88888.00 2016-06-05 08:28:13.750 157 12670.17 64.35 54499.28 88888.00 2016-06-05 08:28:13.875 157 12670.17 64.35 54499.25 88888.00 2016-06-05 08:28:14.000 157 12670.17 64.33 54499.25 88888.00 2016-06-05 08:28:14.125 157 12670.20 64.33 54499.25 88888.00 2016-06-05 08:28:14.250 157 12670.17 64.38 54499.25 88888.00 2016-06-05 08:28:14.375 157 12670.20 64.38 54499.25 88888.00 2016-06-05 08:28:14.500 157 12670.20 64.35 54499.25 88888.00 2016-06-05 08:28:14.625 157 12670.12 64.35 54499.25 88888.00 2016-06-05 08:28:14.750 157 12670.12 64.35 54499.22 88888.00 2016-06-05 08:28:14.875 157 12670.17 64.38 54499.22 88888.00 2016-06-05 08:28:15.000 157 12670.23 64.42 54499.22 88888.00 2016-06-05 08:28:15.125 157 12670.20 64.38 54499.25 88888.00 2016-06-05 08:28:15.250 157 12670.20 64.38 54499.25 88888.00 2016-06-05 08:28:15.375 157 12670.17 64.38 54499.25 88888.00 2016-06-05 08:28:15.500 157 12670.20 64.35 54499.25 88888.00 2016-06-05 08:28:15.625 157 12670.17 64.35 54499.22 88888.00 2016-06-05 08:28:15.750 157 12670.12 64.38 54499.20 88888.00 2016-06-05 08:28:15.875 157 12670.15 64.35 54499.18 88888.00 2016-06-05 08:28:16.000 157 12670.17 64.33 54499.18 88888.00 2016-06-05 08:28:16.125 157 12670.23 64.35 54499.18 88888.00 2016-06-05 08:28:16.250 157 12670.20 64.35 54499.18 88888.00 2016-06-05 08:28:16.375 157 12670.20 64.35 54499.18 88888.00 2016-06-05 08:28:16.500 157 12670.15 64.33 54499.18 88888.00 2016-06-05 08:28:16.625 157 12670.15 64.33 54499.18 88888.00 2016-06-05 08:28:16.750 157 12670.17 64.33 54499.18 88888.00 2016-06-05 08:28:16.875 157 12670.20 64.33 54499.18 88888.00 2016-06-05 08:28:17.000 157 12670.15 64.33 54499.18 88888.00 2016-06-05 08:28:17.125 157 12670.17 64.35 54499.18 88888.00 2016-06-05 08:28:17.250 157 12670.25 64.33 54499.18 88888.00 2016-06-05 08:28:17.375 157 12670.25 64.33 54499.18 88888.00 2016-06-05 08:28:17.500 157 12670.23 64.35 54499.18 88888.00 2016-06-05 08:28:17.625 157 12670.20 64.35 54499.18 88888.00 2016-06-05 08:28:17.750 157 12670.23 64.38 54499.18 88888.00 2016-06-05 08:28:17.875 157 12670.17 64.38 54499.18 88888.00 2016-06-05 08:28:18.000 157 12670.15 64.35 54499.18 88888.00 2016-06-05 08:28:18.125 157 12670.20 64.33 54499.18 88888.00 2016-06-05 08:28:18.250 157 12670.25 64.33 54499.18 88888.00 2016-06-05 08:28:18.375 157 12670.23 64.30 54499.18 88888.00 2016-06-05 08:28:18.500 157 12670.15 64.33 54499.15 88888.00 2016-06-05 08:28:18.625 157 12670.10 64.33 54499.15 88888.00 2016-06-05 08:28:18.750 157 12670.10 64.33 54499.15 88888.00 2016-06-05 08:28:18.875 157 12670.10 64.35 54499.12 88888.00 2016-06-05 08:28:19.000 157 12670.12 64.35 54499.15 88888.00 2016-06-05 08:28:19.125 157 12670.20 64.33 54499.15 88888.00 2016-06-05 08:28:19.250 157 12670.23 64.30 54499.15 88888.00 2016-06-05 08:28:19.375 157 12670.25 64.33 54499.12 88888.00 2016-06-05 08:28:19.500 157 12670.17 64.35 54499.12 88888.00 2016-06-05 08:28:19.625 157 12670.15 64.33 54499.15 88888.00 2016-06-05 08:28:19.750 157 12670.17 64.33 54499.15 88888.00 2016-06-05 08:28:19.875 157 12670.20 64.35 54499.12 88888.00 2016-06-05 08:28:20.000 157 12670.23 64.35 54499.10 88888.00 2016-06-05 08:28:20.125 157 12670.27 64.35 54499.07 88888.00 2016-06-05 08:28:20.250 157 12670.25 64.30 54499.10 88888.00 2016-06-05 08:28:20.375 157 12670.25 64.28 54499.12 88888.00 2016-06-05 08:28:20.500 157 12670.23 64.28 54499.12 88888.00 2016-06-05 08:28:20.625 157 12670.25 64.28 54499.10 88888.00 2016-06-05 08:28:20.750 157 12670.27 64.25 54499.10 88888.00 2016-06-05 08:28:20.875 157 12670.23 64.30 54499.12 88888.00 2016-06-05 08:28:21.000 157 12670.20 64.30 54499.10 88888.00 2016-06-05 08:28:21.125 157 12670.20 64.30 54499.10 88888.00 2016-06-05 08:28:21.250 157 12670.15 64.30 54499.10 88888.00 2016-06-05 08:28:21.375 157 12670.20 64.28 54499.10 88888.00 2016-06-05 08:28:21.500 157 12670.23 64.30 54499.10 88888.00 2016-06-05 08:28:21.625 157 12670.23 64.30 54499.07 88888.00 2016-06-05 08:28:21.750 157 12670.27 64.30 54499.10 88888.00 2016-06-05 08:28:21.875 157 12670.27 64.30 54499.07 88888.00 2016-06-05 08:28:22.000 157 12670.20 64.28 54499.07 88888.00 2016-06-05 08:28:22.125 157 12670.23 64.28 54499.05 88888.00 2016-06-05 08:28:22.250 157 12670.27 64.28 54499.07 88888.00 2016-06-05 08:28:22.375 157 12670.30 64.28 54499.07 88888.00 2016-06-05 08:28:22.500 157 12670.30 64.30 54499.10 88888.00 2016-06-05 08:28:22.625 157 12670.27 64.28 54499.07 88888.00 2016-06-05 08:28:22.750 157 12670.25 64.28 54499.05 88888.00 2016-06-05 08:28:22.875 157 12670.27 64.28 54499.05 88888.00 2016-06-05 08:28:23.000 157 12670.33 64.30 54499.05 88888.00 2016-06-05 08:28:23.125 157 12670.35 64.30 54499.05 88888.00 2016-06-05 08:28:23.250 157 12670.27 64.28 54499.07 88888.00 2016-06-05 08:28:23.375 157 12670.35 64.25 54499.07 88888.00 2016-06-05 08:28:23.500 157 12670.42 64.28 54499.07 88888.00 2016-06-05 08:28:23.625 157 12670.38 64.22 54499.05 88888.00 2016-06-05 08:28:23.750 157 12670.33 64.25 54499.03 88888.00 2016-06-05 08:28:23.875 157 12670.30 64.25 54499.03 88888.00 2016-06-05 08:28:24.000 157 12670.33 64.28 54499.00 88888.00 2016-06-05 08:28:24.125 157 12670.33 64.30 54499.03 88888.00 2016-06-05 08:28:24.250 157 12670.30 64.28 54499.03 88888.00 2016-06-05 08:28:24.375 157 12670.35 64.25 54499.03 88888.00 2016-06-05 08:28:24.500 157 12670.38 64.28 54499.03 88888.00 2016-06-05 08:28:24.625 157 12670.38 64.25 54499.00 88888.00 2016-06-05 08:28:24.750 157 12670.40 64.22 54499.03 88888.00 2016-06-05 08:28:24.875 157 12670.40 64.25 54499.03 88888.00 2016-06-05 08:28:25.000 157 12670.38 64.25 54499.03 88888.00 2016-06-05 08:28:25.125 157 12670.40 64.28 54499.03 88888.00 2016-06-05 08:28:25.250 157 12670.40 64.28 54499.03 88888.00 2016-06-05 08:28:25.375 157 12670.42 64.28 54499.03 88888.00 2016-06-05 08:28:25.500 157 12670.38 64.28 54499.03 88888.00 2016-06-05 08:28:25.625 157 12670.33 64.28 54499.00 88888.00 2016-06-05 08:28:25.750 157 12670.30 64.28 54499.00 88888.00 2016-06-05 08:28:25.875 157 12670.38 64.25 54499.03 88888.00 2016-06-05 08:28:26.000 157 12670.45 64.25 54499.00 88888.00 2016-06-05 08:28:26.125 157 12670.42 64.25 54499.00 88888.00 2016-06-05 08:28:26.250 157 12670.40 64.25 54499.00 88888.00 2016-06-05 08:28:26.375 157 12670.35 64.28 54498.97 88888.00 2016-06-05 08:28:26.500 157 12670.30 64.28 54499.00 88888.00 2016-06-05 08:28:26.625 157 12670.35 64.28 54498.97 88888.00 2016-06-05 08:28:26.750 157 12670.38 64.28 54498.97 88888.00 2016-06-05 08:28:26.875 157 12670.38 64.28 54499.00 88888.00 2016-06-05 08:28:27.000 157 12670.40 64.25 54499.00 88888.00 2016-06-05 08:28:27.125 157 12670.42 64.25 54499.00 88888.00 2016-06-05 08:28:27.250 157 12670.38 64.25 54499.00 88888.00 2016-06-05 08:28:27.375 157 12670.38 64.22 54499.00 88888.00 2016-06-05 08:28:27.500 157 12670.42 64.22 54499.00 88888.00 2016-06-05 08:28:27.625 157 12670.45 64.25 54499.00 88888.00 2016-06-05 08:28:27.750 157 12670.50 64.28 54498.97 88888.00 2016-06-05 08:28:27.875 157 12670.45 64.25 54498.95 88888.00 2016-06-05 08:28:28.000 157 12670.45 64.25 54498.93 88888.00 2016-06-05 08:28:28.125 157 12670.45 64.25 54498.97 88888.00 2016-06-05 08:28:28.250 157 12670.42 64.25 54498.97 88888.00 2016-06-05 08:28:28.375 157 12670.42 64.28 54498.97 88888.00 2016-06-05 08:28:28.500 157 12670.40 64.25 54498.95 88888.00 2016-06-05 08:28:28.625 157 12670.33 64.22 54498.97 88888.00 2016-06-05 08:28:28.750 157 12670.27 64.22 54498.95 88888.00 2016-06-05 08:28:28.875 157 12670.27 64.22 54498.95 88888.00 2016-06-05 08:28:29.000 157 12670.30 64.25 54498.93 88888.00 2016-06-05 08:28:29.125 157 12670.35 64.28 54498.95 88888.00 2016-06-05 08:28:29.250 157 12670.38 64.28 54498.95 88888.00 2016-06-05 08:28:29.375 157 12670.40 64.28 54498.95 88888.00 2016-06-05 08:28:29.500 157 12670.45 64.28 54498.95 88888.00 2016-06-05 08:28:29.625 157 12670.48 64.28 54498.93 88888.00 2016-06-05 08:28:29.750 157 12670.45 64.28 54498.93 88888.00 2016-06-05 08:28:29.875 157 12670.48 64.25 54498.93 88888.00 2016-06-05 08:28:30.000 157 12670.48 64.28 54498.93 88888.00 2016-06-05 08:28:30.125 157 12670.48 64.28 54498.90 88888.00 2016-06-05 08:28:30.250 157 12670.40 64.25 54498.90 88888.00 2016-06-05 08:28:30.375 157 12670.42 64.25 54498.88 88888.00 2016-06-05 08:28:30.500 157 12670.42 64.30 54498.90 88888.00 2016-06-05 08:28:30.625 157 12670.40 64.28 54498.90 88888.00 2016-06-05 08:28:30.750 157 12670.38 64.28 54498.90 88888.00 2016-06-05 08:28:30.875 157 12670.38 64.28 54498.90 88888.00 2016-06-05 08:28:31.000 157 12670.42 64.25 54498.90 88888.00 2016-06-05 08:28:31.125 157 12670.38 64.25 54498.93 88888.00 2016-06-05 08:28:31.250 157 12670.38 64.25 54498.93 88888.00 2016-06-05 08:28:31.375 157 12670.42 64.22 54498.90 88888.00 2016-06-05 08:28:31.500 157 12670.45 64.25 54498.90 88888.00 2016-06-05 08:28:31.625 157 12670.45 64.25 54498.88 88888.00 2016-06-05 08:28:31.750 157 12670.38 64.28 54498.88 88888.00 2016-06-05 08:28:31.875 157 12670.38 64.28 54498.82 88888.00 2016-06-05 08:28:32.000 157 12670.45 64.25 54498.82 88888.00 2016-06-05 08:28:32.125 157 12670.45 64.25 54498.88 88888.00 2016-06-05 08:28:32.250 157 12670.40 64.22 54498.88 88888.00 2016-06-05 08:28:32.375 157 12670.38 64.22 54498.85 88888.00 2016-06-05 08:28:32.500 157 12670.42 64.22 54498.85 88888.00 2016-06-05 08:28:32.625 157 12670.45 64.25 54498.85 88888.00 2016-06-05 08:28:32.750 157 12670.42 64.25 54498.85 88888.00 2016-06-05 08:28:32.875 157 12670.42 64.25 54498.88 88888.00 2016-06-05 08:28:33.000 157 12670.45 64.25 54498.85 88888.00 2016-06-05 08:28:33.125 157 12670.45 64.22 54498.82 88888.00 2016-06-05 08:28:33.250 157 12670.38 64.22 54498.85 88888.00 2016-06-05 08:28:33.375 157 12670.40 64.22 54498.85 88888.00 2016-06-05 08:28:33.500 157 12670.45 64.20 54498.85 88888.00 2016-06-05 08:28:33.625 157 12670.48 64.20 54498.82 88888.00 2016-06-05 08:28:33.750 157 12670.55 64.22 54498.82 88888.00 2016-06-05 08:28:33.875 157 12670.55 64.20 54498.80 88888.00 2016-06-05 08:28:34.000 157 12670.52 64.17 54498.80 88888.00 2016-06-05 08:28:34.125 157 12670.50 64.20 54498.80 88888.00 2016-06-05 08:28:34.250 157 12670.48 64.22 54498.82 88888.00 2016-06-05 08:28:34.375 157 12670.48 64.20 54498.78 88888.00 2016-06-05 08:28:34.500 157 12670.52 64.22 54498.78 88888.00 2016-06-05 08:28:34.625 157 12670.60 64.22 54498.78 88888.00 2016-06-05 08:28:34.750 157 12670.60 64.25 54498.78 88888.00 2016-06-05 08:28:34.875 157 12670.60 64.22 54498.78 88888.00 2016-06-05 08:28:35.000 157 12670.60 64.22 54498.78 88888.00 2016-06-05 08:28:35.125 157 12670.60 64.22 54498.78 88888.00 2016-06-05 08:28:35.250 157 12670.52 64.20 54498.78 88888.00 2016-06-05 08:28:35.375 157 12670.52 64.20 54498.75 88888.00 2016-06-05 08:28:35.500 157 12670.52 64.20 54498.72 88888.00 2016-06-05 08:28:35.625 157 12670.55 64.20 54498.72 88888.00 2016-06-05 08:28:35.750 157 12670.55 64.20 54498.75 88888.00 2016-06-05 08:28:35.875 157 12670.58 64.22 54498.75 88888.00 2016-06-05 08:28:36.000 157 12670.58 64.20 54498.75 88888.00 2016-06-05 08:28:36.125 157 12670.65 64.20 54498.78 88888.00 2016-06-05 08:28:36.250 157 12670.65 64.22 54498.75 88888.00 2016-06-05 08:28:36.375 157 12670.67 64.22 54498.75 88888.00 2016-06-05 08:28:36.500 157 12670.67 64.20 54498.72 88888.00 2016-06-05 08:28:36.625 157 12670.75 64.20 54498.70 88888.00 2016-06-05 08:28:36.750 157 12670.70 64.17 54498.70 88888.00 2016-06-05 08:28:36.875 157 12670.65 64.17 54498.70 88888.00 2016-06-05 08:28:37.000 157 12670.70 64.22 54498.75 88888.00 2016-06-05 08:28:37.125 157 12670.70 64.22 54498.75 88888.00 2016-06-05 08:28:37.250 157 12670.62 64.15 54498.70 88888.00 2016-06-05 08:28:37.375 157 12670.65 64.15 54498.68 88888.00 2016-06-05 08:28:37.500 157 12670.62 64.15 54498.70 88888.00 2016-06-05 08:28:37.625 157 12670.67 64.17 54498.72 88888.00 2016-06-05 08:28:37.750 157 12670.73 64.20 54498.70 88888.00 2016-06-05 08:28:37.875 157 12670.75 64.20 54498.70 88888.00 2016-06-05 08:28:38.000 157 12670.70 64.20 54498.65 88888.00 2016-06-05 08:28:38.125 157 12670.67 64.20 54498.70 88888.00 2016-06-05 08:28:38.250 157 12670.60 64.17 54498.70 88888.00 2016-06-05 08:28:38.375 157 12670.70 64.15 54498.70 88888.00 2016-06-05 08:28:38.500 157 12670.77 64.15 54498.68 88888.00 2016-06-05 08:28:38.625 157 12670.80 64.20 54498.70 88888.00 2016-06-05 08:28:38.750 157 12670.77 64.20 54498.70 88888.00 2016-06-05 08:28:38.875 157 12670.80 64.17 54498.70 88888.00 2016-06-05 08:28:39.000 157 12670.77 64.15 54498.70 88888.00 2016-06-05 08:28:39.125 157 12670.73 64.17 54498.70 88888.00 2016-06-05 08:28:39.250 157 12670.73 64.17 54498.72 88888.00 2016-06-05 08:28:39.375 157 12670.75 64.17 54498.72 88888.00 2016-06-05 08:28:39.500 157 12670.80 64.17 54498.70 88888.00 2016-06-05 08:28:39.625 157 12670.83 64.20 54498.68 88888.00 2016-06-05 08:28:39.750 157 12670.75 64.20 54498.68 88888.00 2016-06-05 08:28:39.875 157 12670.73 64.17 54498.68 88888.00 2016-06-05 08:28:40.000 157 12670.75 64.15 54498.65 88888.00 2016-06-05 08:28:40.125 157 12670.70 64.17 54498.68 88888.00 2016-06-05 08:28:40.250 157 12670.73 64.17 54498.68 88888.00 2016-06-05 08:28:40.375 157 12670.80 64.15 54498.68 88888.00 2016-06-05 08:28:40.500 157 12670.77 64.12 54498.68 88888.00 2016-06-05 08:28:40.625 157 12670.75 64.15 54498.68 88888.00 2016-06-05 08:28:40.750 157 12670.73 64.17 54498.68 88888.00 2016-06-05 08:28:40.875 157 12670.70 64.15 54498.68 88888.00 2016-06-05 08:28:41.000 157 12670.73 64.15 54498.68 88888.00 2016-06-05 08:28:41.125 157 12670.70 64.15 54498.65 88888.00 2016-06-05 08:28:41.250 157 12670.67 64.12 54498.65 88888.00 2016-06-05 08:28:41.375 157 12670.73 64.15 54498.62 88888.00 2016-06-05 08:28:41.500 157 12670.75 64.15 54498.62 88888.00 2016-06-05 08:28:41.625 157 12670.77 64.15 54498.65 88888.00 2016-06-05 08:28:41.750 157 12670.80 64.20 54498.62 88888.00 2016-06-05 08:28:41.875 157 12670.83 64.15 54498.62 88888.00 2016-06-05 08:28:42.000 157 12670.83 64.15 54498.62 88888.00 2016-06-05 08:28:42.125 157 12670.83 64.15 54498.62 88888.00 2016-06-05 08:28:42.250 157 12670.75 64.15 54498.62 88888.00 2016-06-05 08:28:42.375 157 12670.80 64.12 54498.62 88888.00 2016-06-05 08:28:42.500 157 12670.83 64.15 54498.62 88888.00 2016-06-05 08:28:42.625 157 12670.80 64.15 54498.60 88888.00 2016-06-05 08:28:42.750 157 12670.77 64.15 54498.62 88888.00 2016-06-05 08:28:42.875 157 12670.80 64.10 54498.62 88888.00 2016-06-05 08:28:43.000 157 12670.85 64.10 54498.60 88888.00 2016-06-05 08:28:43.125 157 12670.83 64.12 54498.62 88888.00 2016-06-05 08:28:43.250 157 12670.80 64.10 54498.62 88888.00 2016-06-05 08:28:43.375 157 12670.85 64.12 54498.60 88888.00 2016-06-05 08:28:43.500 157 12670.83 64.12 54498.60 88888.00 2016-06-05 08:28:43.625 157 12670.80 64.12 54498.60 88888.00 2016-06-05 08:28:43.750 157 12670.80 64.12 54498.60 88888.00 2016-06-05 08:28:43.875 157 12670.77 64.08 54498.57 88888.00 2016-06-05 08:28:44.000 157 12670.77 64.08 54498.57 88888.00 2016-06-05 08:28:44.125 157 12670.77 64.10 54498.60 88888.00 2016-06-05 08:28:44.250 157 12670.75 64.10 54498.62 88888.00 2016-06-05 08:28:44.375 157 12670.73 64.12 54498.60 88888.00 2016-06-05 08:28:44.500 157 12670.73 64.12 54498.57 88888.00 2016-06-05 08:28:44.625 157 12670.75 64.10 54498.55 88888.00 2016-06-05 08:28:44.750 157 12670.75 64.10 54498.53 88888.00 2016-06-05 08:28:44.875 157 12670.77 64.10 54498.55 88888.00 2016-06-05 08:28:45.000 157 12670.80 64.10 54498.53 88888.00 2016-06-05 08:28:45.125 157 12670.83 64.12 54498.53 88888.00 2016-06-05 08:28:45.250 157 12670.80 64.10 54498.53 88888.00 2016-06-05 08:28:45.375 157 12670.80 64.12 54498.55 88888.00 2016-06-05 08:28:45.500 157 12670.80 64.12 54498.55 88888.00 2016-06-05 08:28:45.625 157 12670.85 64.10 54498.55 88888.00 2016-06-05 08:28:45.750 157 12670.90 64.08 54498.55 88888.00 2016-06-05 08:28:45.875 157 12670.90 64.08 54498.53 88888.00 2016-06-05 08:28:46.000 157 12670.85 64.10 54498.53 88888.00 2016-06-05 08:28:46.125 157 12670.85 64.10 54498.55 88888.00 2016-06-05 08:28:46.250 157 12670.83 64.08 54498.55 88888.00 2016-06-05 08:28:46.375 157 12670.88 64.10 54498.53 88888.00 2016-06-05 08:28:46.500 157 12670.90 64.10 54498.50 88888.00 2016-06-05 08:28:46.625 157 12670.92 64.08 54498.50 88888.00 2016-06-05 08:28:46.750 157 12670.98 64.08 54498.53 88888.00 2016-06-05 08:28:46.875 157 12670.98 64.10 54498.53 88888.00 2016-06-05 08:28:47.000 157 12670.92 64.08 54498.50 88888.00 2016-06-05 08:28:47.125 157 12670.90 64.10 54498.53 88888.00 2016-06-05 08:28:47.250 157 12670.80 64.10 54498.50 88888.00 2016-06-05 08:28:47.375 157 12670.77 64.15 54498.50 88888.00 2016-06-05 08:28:47.500 157 12670.80 64.12 54498.50 88888.00 2016-06-05 08:28:47.625 157 12670.85 64.12 54498.50 88888.00 2016-06-05 08:28:47.750 157 12670.83 64.10 54498.47 88888.00 2016-06-05 08:28:47.875 157 12670.85 64.08 54498.47 88888.00 2016-06-05 08:28:48.000 157 12670.88 64.08 54498.47 88888.00 2016-06-05 08:28:48.125 157 12670.88 64.08 54498.47 88888.00 2016-06-05 08:28:48.250 157 12670.90 64.08 54498.50 88888.00 2016-06-05 08:28:48.375 157 12670.95 64.05 54498.50 88888.00 2016-06-05 08:28:48.500 157 12670.98 64.05 54498.50 88888.00 2016-06-05 08:28:48.625 157 12671.00 64.05 54498.45 88888.00 2016-06-05 08:28:48.750 157 12671.00 64.05 54498.47 88888.00 2016-06-05 08:28:48.875 157 12670.95 64.05 54498.50 88888.00 2016-06-05 08:28:49.000 157 12670.90 64.03 54498.53 88888.00 2016-06-05 08:28:49.125 157 12670.90 64.00 54498.50 88888.00 2016-06-05 08:28:49.250 157 12670.88 64.00 54498.50 88888.00 2016-06-05 08:28:49.375 157 12670.85 64.03 54498.50 88888.00 2016-06-05 08:28:49.500 157 12670.95 64.05 54498.45 88888.00 2016-06-05 08:28:49.625 157 12671.08 64.08 54498.45 88888.00 2016-06-05 08:28:49.750 157 12671.05 64.08 54498.45 88888.00 2016-06-05 08:28:49.875 157 12671.00 64.05 54498.43 88888.00 2016-06-05 08:28:50.000 157 12671.00 64.05 54498.45 88888.00 2016-06-05 08:28:50.125 157 12671.00 64.08 54498.45 88888.00 2016-06-05 08:28:50.250 157 12670.98 64.05 54498.45 88888.00 2016-06-05 08:28:50.375 157 12671.02 64.08 54498.45 88888.00 2016-06-05 08:28:50.500 157 12671.00 64.08 54498.45 88888.00 2016-06-05 08:28:50.625 157 12671.05 64.05 54498.45 88888.00 2016-06-05 08:28:50.750 157 12671.08 64.05 54498.45 88888.00 2016-06-05 08:28:50.875 157 12671.10 64.03 54498.45 88888.00 2016-06-05 08:28:51.000 157 12671.08 64.03 54498.45 88888.00 2016-06-05 08:28:51.125 157 12671.02 64.05 54498.43 88888.00 2016-06-05 08:28:51.250 157 12671.00 64.00 54498.43 88888.00 2016-06-05 08:28:51.375 157 12671.02 64.03 54498.43 88888.00 2016-06-05 08:28:51.500 157 12671.02 64.05 54498.43 88888.00 2016-06-05 08:28:51.625 157 12671.00 64.05 54498.43 88888.00 2016-06-05 08:28:51.750 157 12671.05 64.05 54498.43 88888.00 2016-06-05 08:28:51.875 157 12671.08 64.03 54498.40 88888.00 2016-06-05 08:28:52.000 157 12671.05 64.03 54498.40 88888.00 2016-06-05 08:28:52.125 157 12671.02 64.03 54498.43 88888.00 2016-06-05 08:28:52.250 157 12671.02 63.98 54498.45 88888.00 2016-06-05 08:28:52.375 157 12671.10 64.03 54498.40 88888.00 2016-06-05 08:28:52.500 157 12671.05 64.00 54498.40 88888.00 2016-06-05 08:28:52.625 157 12671.08 64.00 54498.40 88888.00 2016-06-05 08:28:52.750 157 12671.12 63.98 54498.40 88888.00 2016-06-05 08:28:52.875 157 12671.12 63.98 54498.43 88888.00 2016-06-05 08:28:53.000 157 12671.08 64.00 54498.38 88888.00 2016-06-05 08:28:53.125 157 12671.05 64.03 54498.38 88888.00 2016-06-05 08:28:53.250 157 12671.05 64.03 54498.38 88888.00 2016-06-05 08:28:53.375 157 12671.10 64.00 54498.35 88888.00 2016-06-05 08:28:53.500 157 12671.08 64.00 54498.35 88888.00 2016-06-05 08:28:53.625 157 12671.12 64.00 54498.38 88888.00 2016-06-05 08:28:53.750 157 12671.12 63.98 54498.35 88888.00 2016-06-05 08:28:53.875 157 12671.12 64.00 54498.35 88888.00 2016-06-05 08:28:54.000 157 12671.10 64.00 54498.35 88888.00 2016-06-05 08:28:54.125 157 12671.08 64.00 54498.35 88888.00 2016-06-05 08:28:54.250 157 12671.02 64.00 54498.38 88888.00 2016-06-05 08:28:54.375 157 12671.02 64.03 54498.40 88888.00 2016-06-05 08:28:54.500 157 12671.05 64.00 54498.40 88888.00 2016-06-05 08:28:54.625 157 12671.08 63.98 54498.40 88888.00 2016-06-05 08:28:54.750 157 12671.10 64.00 54498.38 88888.00 2016-06-05 08:28:54.875 157 12671.12 64.00 54498.38 88888.00 2016-06-05 08:28:55.000 157 12671.15 64.00 54498.38 88888.00 2016-06-05 08:28:55.125 157 12671.12 64.00 54498.35 88888.00 2016-06-05 08:28:55.250 157 12671.12 64.00 54498.32 88888.00 2016-06-05 08:28:55.375 157 12671.17 64.03 54498.35 88888.00 2016-06-05 08:28:55.500 157 12671.15 64.00 54498.35 88888.00 2016-06-05 08:28:55.625 157 12671.15 64.00 54498.35 88888.00 2016-06-05 08:28:55.750 157 12671.17 64.03 54498.32 88888.00 2016-06-05 08:28:55.875 157 12671.20 64.03 54498.32 88888.00 2016-06-05 08:28:56.000 157 12671.20 64.00 54498.32 88888.00 2016-06-05 08:28:56.125 157 12671.17 64.00 54498.32 88888.00 2016-06-05 08:28:56.250 157 12671.12 64.00 54498.35 88888.00 2016-06-05 08:28:56.375 157 12671.15 64.00 54498.35 88888.00 2016-06-05 08:28:56.500 157 12671.20 64.00 54498.35 88888.00 2016-06-05 08:28:56.625 157 12671.17 64.00 54498.35 88888.00 2016-06-05 08:28:56.750 157 12671.15 64.00 54498.35 88888.00 2016-06-05 08:28:56.875 157 12671.15 64.00 54498.35 88888.00 2016-06-05 08:28:57.000 157 12671.17 64.03 54498.35 88888.00 2016-06-05 08:28:57.125 157 12671.15 64.03 54498.35 88888.00 2016-06-05 08:28:57.250 157 12671.10 64.03 54498.30 88888.00 2016-06-05 08:28:57.375 157 12671.12 64.03 54498.30 88888.00 2016-06-05 08:28:57.500 157 12671.15 64.05 54498.30 88888.00 2016-06-05 08:28:57.625 157 12671.15 64.05 54498.32 88888.00 2016-06-05 08:28:57.750 157 12671.12 64.05 54498.30 88888.00 2016-06-05 08:28:57.875 157 12671.15 64.08 54498.28 88888.00 2016-06-05 08:28:58.000 157 12671.17 64.05 54498.28 88888.00 2016-06-05 08:28:58.125 157 12671.17 64.03 54498.30 88888.00 2016-06-05 08:28:58.250 157 12671.15 64.03 54498.30 88888.00 2016-06-05 08:28:58.375 157 12671.20 64.05 54498.30 88888.00 2016-06-05 08:28:58.500 157 12671.25 64.08 54498.32 88888.00 2016-06-05 08:28:58.625 157 12671.25 64.08 54498.32 88888.00 2016-06-05 08:28:58.750 157 12671.23 64.05 54498.32 88888.00 2016-06-05 08:28:58.875 157 12671.20 64.05 54498.30 88888.00 2016-06-05 08:28:59.000 157 12671.17 64.03 54498.32 88888.00 2016-06-05 08:28:59.125 157 12671.12 64.05 54498.32 88888.00 2016-06-05 08:28:59.250 157 12671.12 64.05 54498.32 88888.00 2016-06-05 08:28:59.375 157 12671.17 64.08 54498.32 88888.00 2016-06-05 08:28:59.500 157 12671.17 64.05 54498.30 88888.00 2016-06-05 08:28:59.625 157 12671.23 64.05 54498.32 88888.00 2016-06-05 08:28:59.750 157 12671.27 64.08 54498.32 88888.00 2016-06-05 08:28:59.875 157 12671.27 64.08 54498.30 88888.00 2016-06-05 08:29:00.000 157 12671.27 64.08 54498.28 88888.00 2016-06-05 08:29:00.125 157 12671.23 64.10 54498.28 88888.00 2016-06-05 08:29:00.250 157 12671.15 64.05 54498.30 88888.00 2016-06-05 08:29:00.375 157 12671.15 64.08 54498.30 88888.00 2016-06-05 08:29:00.500 157 12671.17 64.05 54498.28 88888.00 2016-06-05 08:29:00.625 157 12671.23 64.05 54498.25 88888.00 2016-06-05 08:29:00.750 157 12671.25 64.08 54498.28 88888.00 2016-06-05 08:29:00.875 157 12671.27 64.08 54498.30 88888.00 2016-06-05 08:29:01.000 157 12671.23 64.08 54498.28 88888.00 2016-06-05 08:29:01.125 157 12671.25 64.10 54498.28 88888.00 2016-06-05 08:29:01.250 157 12671.23 64.03 54498.30 88888.00 2016-06-05 08:29:01.375 157 12671.17 64.08 54498.30 88888.00 2016-06-05 08:29:01.500 157 12671.17 64.08 54498.30 88888.00 2016-06-05 08:29:01.625 157 12671.23 64.08 54498.28 88888.00 2016-06-05 08:29:01.750 157 12671.25 64.08 54498.28 88888.00 2016-06-05 08:29:01.875 157 12671.27 64.05 54498.25 88888.00 2016-06-05 08:29:02.000 157 12671.27 64.03 54498.25 88888.00 2016-06-05 08:29:02.125 157 12671.25 64.05 54498.22 88888.00 2016-06-05 08:29:02.250 157 12671.23 64.05 54498.25 88888.00 2016-06-05 08:29:02.375 157 12671.23 64.08 54498.25 88888.00 2016-06-05 08:29:02.500 157 12671.20 64.05 54498.25 88888.00 2016-06-05 08:29:02.625 157 12671.25 64.05 54498.22 88888.00 2016-06-05 08:29:02.750 157 12671.25 64.05 54498.20 88888.00 2016-06-05 08:29:02.875 157 12671.23 64.05 54498.22 88888.00 2016-06-05 08:29:03.000 157 12671.17 64.05 54498.20 88888.00 2016-06-05 08:29:03.125 157 12671.20 64.08 54498.20 88888.00 2016-06-05 08:29:03.250 157 12671.12 64.08 54498.22 88888.00 2016-06-05 08:29:03.375 157 12671.15 64.05 54498.22 88888.00 2016-06-05 08:29:03.500 157 12671.20 64.03 54498.22 88888.00 2016-06-05 08:29:03.625 157 12671.20 64.05 54498.20 88888.00 2016-06-05 08:29:03.750 157 12671.23 64.05 54498.20 88888.00 2016-06-05 08:29:03.875 157 12671.30 64.05 54498.22 88888.00 2016-06-05 08:29:04.000 157 12671.30 64.03 54498.22 88888.00 2016-06-05 08:29:04.125 157 12671.27 64.03 54498.22 88888.00 2016-06-05 08:29:04.250 157 12671.25 64.00 54498.20 88888.00 2016-06-05 08:29:04.375 157 12671.30 64.03 54498.22 88888.00 2016-06-05 08:29:04.500 157 12671.27 64.03 54498.22 88888.00 2016-06-05 08:29:04.625 157 12671.25 64.03 54498.22 88888.00 2016-06-05 08:29:04.750 157 12671.33 64.03 54498.20 88888.00 2016-06-05 08:29:04.875 157 12671.35 64.03 54498.20 88888.00 2016-06-05 08:29:05.000 157 12671.33 64.03 54498.18 88888.00 2016-06-05 08:29:05.125 157 12671.27 64.00 54498.18 88888.00 2016-06-05 08:29:05.250 157 12671.25 64.03 54498.22 88888.00 2016-06-05 08:29:05.375 157 12671.27 64.05 54498.22 88888.00 2016-06-05 08:29:05.500 157 12671.27 64.05 54498.20 88888.00 2016-06-05 08:29:05.625 157 12671.20 64.05 54498.18 88888.00 2016-06-05 08:29:05.750 157 12671.17 64.05 54498.15 88888.00 2016-06-05 08:29:05.875 157 12671.20 64.05 54498.15 88888.00 2016-06-05 08:29:06.000 157 12671.25 64.05 54498.12 88888.00 2016-06-05 08:29:06.125 157 12671.23 64.08 54498.15 88888.00 2016-06-05 08:29:06.250 157 12671.23 64.08 54498.15 88888.00 2016-06-05 08:29:06.375 157 12671.25 64.08 54498.15 88888.00 2016-06-05 08:29:06.500 157 12671.27 64.08 54498.12 88888.00 2016-06-05 08:29:06.625 157 12671.35 64.05 54498.15 88888.00 2016-06-05 08:29:06.750 157 12671.33 64.08 54498.15 88888.00 2016-06-05 08:29:06.875 157 12671.33 64.08 54498.15 88888.00 2016-06-05 08:29:07.000 157 12671.35 64.08 54498.15 88888.00 2016-06-05 08:29:07.125 157 12671.35 64.08 54498.15 88888.00 2016-06-05 08:29:07.250 157 12671.35 64.08 54498.15 88888.00 2016-06-05 08:29:07.375 157 12671.40 64.12 54498.18 88888.00 2016-06-05 08:29:07.500 157 12671.35 64.10 54498.15 88888.00 2016-06-05 08:29:07.625 157 12671.35 64.05 54498.12 88888.00 2016-06-05 08:29:07.750 157 12671.40 64.08 54498.12 88888.00 2016-06-05 08:29:07.875 157 12671.40 64.10 54498.12 88888.00 2016-06-05 08:29:08.000 157 12671.45 64.15 54498.10 88888.00 2016-06-05 08:29:08.125 157 12671.48 64.15 54498.10 88888.00 2016-06-05 08:29:08.250 157 12671.48 64.10 54498.12 88888.00 2016-06-05 08:29:08.375 157 12671.48 64.10 54498.10 88888.00 2016-06-05 08:29:08.500 157 12671.45 64.12 54498.07 88888.00 2016-06-05 08:29:08.625 157 12671.42 64.12 54498.07 88888.00 2016-06-05 08:29:08.750 157 12671.45 64.12 54498.07 88888.00 2016-06-05 08:29:08.875 157 12671.48 64.15 54498.07 88888.00 2016-06-05 08:29:09.000 157 12671.45 64.15 54498.07 88888.00 2016-06-05 08:29:09.125 157 12671.38 64.12 54498.10 88888.00 2016-06-05 08:29:09.250 157 12671.33 64.10 54498.07 88888.00 2016-06-05 08:29:09.375 157 12671.35 64.12 54498.05 88888.00 2016-06-05 08:29:09.500 157 12671.42 64.15 54498.07 88888.00 2016-06-05 08:29:09.625 157 12671.50 64.15 54498.10 88888.00 2016-06-05 08:29:09.750 157 12671.52 64.15 54498.10 88888.00 2016-06-05 08:29:09.875 157 12671.48 64.12 54498.07 88888.00 2016-06-05 08:29:10.000 157 12671.42 64.12 54498.05 88888.00 2016-06-05 08:29:10.125 157 12671.45 64.12 54498.07 88888.00 2016-06-05 08:29:10.250 157 12671.45 64.12 54498.07 88888.00 2016-06-05 08:29:10.375 157 12671.45 64.15 54498.05 88888.00 2016-06-05 08:29:10.500 157 12671.40 64.15 54498.05 88888.00 2016-06-05 08:29:10.625 157 12671.42 64.15 54498.05 88888.00 2016-06-05 08:29:10.750 157 12671.40 64.15 54498.05 88888.00 2016-06-05 08:29:10.875 157 12671.42 64.12 54498.05 88888.00 2016-06-05 08:29:11.000 157 12671.50 64.10 54498.05 88888.00 2016-06-05 08:29:11.125 157 12671.45 64.10 54498.05 88888.00 2016-06-05 08:29:11.250 157 12671.42 64.12 54498.07 88888.00 2016-06-05 08:29:11.375 157 12671.42 64.15 54498.07 88888.00 2016-06-05 08:29:11.500 157 12671.40 64.12 54498.07 88888.00 2016-06-05 08:29:11.625 157 12671.38 64.12 54498.07 88888.00 2016-06-05 08:29:11.750 157 12671.45 64.12 54498.05 88888.00 2016-06-05 08:29:11.875 157 12671.50 64.12 54498.05 88888.00 2016-06-05 08:29:12.000 157 12671.50 64.12 54498.03 88888.00 2016-06-05 08:29:12.125 157 12671.55 64.15 54498.05 88888.00 2016-06-05 08:29:12.250 157 12671.55 64.12 54498.05 88888.00 2016-06-05 08:29:12.375 157 12671.60 64.15 54498.05 88888.00 2016-06-05 08:29:12.500 157 12671.60 64.12 54498.00 88888.00 2016-06-05 08:29:12.625 157 12671.62 64.17 54498.03 88888.00 2016-06-05 08:29:12.750 157 12671.67 64.17 54498.03 88888.00 2016-06-05 08:29:12.875 157 12671.67 64.15 54498.00 88888.00 2016-06-05 08:29:13.000 157 12671.65 64.12 54498.00 88888.00 2016-06-05 08:29:13.125 157 12671.65 64.17 54498.00 88888.00 2016-06-05 08:29:13.250 157 12671.62 64.15 54498.03 88888.00 2016-06-05 08:29:13.375 157 12671.62 64.17 54498.00 88888.00 2016-06-05 08:29:13.500 157 12671.65 64.15 54498.00 88888.00 2016-06-05 08:29:13.625 157 12671.67 64.12 54497.97 88888.00 2016-06-05 08:29:13.750 157 12671.62 64.12 54497.97 88888.00 2016-06-05 08:29:13.875 157 12671.60 64.10 54498.00 88888.00 2016-06-05 08:29:14.000 157 12671.60 64.10 54498.00 88888.00 2016-06-05 08:29:14.125 157 12671.58 64.15 54498.00 88888.00 2016-06-05 08:29:14.250 157 12671.62 64.12 54498.00 88888.00 2016-06-05 08:29:14.375 157 12671.67 64.15 54497.97 88888.00 2016-06-05 08:29:14.500 157 12671.62 64.17 54498.00 88888.00 2016-06-05 08:29:14.625 157 12671.58 64.17 54497.97 88888.00 2016-06-05 08:29:14.750 157 12671.55 64.17 54497.95 88888.00 2016-06-05 08:29:14.875 157 12671.60 64.17 54497.95 88888.00 2016-06-05 08:29:15.000 157 12671.65 64.20 54497.95 88888.00 2016-06-05 08:29:15.125 157 12671.60 64.17 54497.95 88888.00 2016-06-05 08:29:15.250 157 12671.55 64.17 54497.95 88888.00 2016-06-05 08:29:15.375 157 12671.60 64.20 54497.95 88888.00 2016-06-05 08:29:15.500 157 12671.60 64.20 54497.95 88888.00 2016-06-05 08:29:15.625 157 12671.67 64.20 54497.95 88888.00 2016-06-05 08:29:15.750 157 12671.70 64.20 54497.95 88888.00 2016-06-05 08:29:15.875 157 12671.62 64.20 54497.95 88888.00 2016-06-05 08:29:16.000 157 12671.65 64.20 54497.93 88888.00 2016-06-05 08:29:16.125 157 12671.62 64.22 54497.95 88888.00 2016-06-05 08:29:16.250 157 12671.60 64.17 54497.95 88888.00 2016-06-05 08:29:16.375 157 12671.60 64.15 54497.93 88888.00 2016-06-05 08:29:16.500 157 12671.65 64.17 54497.93 88888.00 2016-06-05 08:29:16.625 157 12671.70 64.17 54497.95 88888.00 2016-06-05 08:29:16.750 157 12671.77 64.20 54497.93 88888.00 2016-06-05 08:29:16.875 157 12671.80 64.20 54497.93 88888.00 2016-06-05 08:29:17.000 157 12671.75 64.20 54497.93 88888.00 2016-06-05 08:29:17.125 157 12671.75 64.17 54497.90 88888.00 2016-06-05 08:29:17.250 157 12671.73 64.17 54497.93 88888.00 2016-06-05 08:29:17.375 157 12671.65 64.17 54497.93 88888.00 2016-06-05 08:29:17.500 157 12671.62 64.17 54497.93 88888.00 2016-06-05 08:29:17.625 157 12671.67 64.20 54497.93 88888.00 2016-06-05 08:29:17.750 157 12671.67 64.17 54497.93 88888.00 2016-06-05 08:29:17.875 157 12671.65 64.15 54497.90 88888.00 2016-06-05 08:29:18.000 157 12671.65 64.17 54497.93 88888.00 2016-06-05 08:29:18.125 157 12671.75 64.17 54497.95 88888.00 2016-06-05 08:29:18.250 157 12671.77 64.15 54497.93 88888.00 2016-06-05 08:29:18.375 157 12671.80 64.17 54497.93 88888.00 2016-06-05 08:29:18.500 157 12671.75 64.20 54497.90 88888.00 2016-06-05 08:29:18.625 157 12671.75 64.20 54497.90 88888.00 2016-06-05 08:29:18.750 157 12671.77 64.22 54497.93 88888.00 2016-06-05 08:29:18.875 157 12671.80 64.20 54497.90 88888.00 2016-06-05 08:29:19.000 157 12671.80 64.17 54497.88 88888.00 2016-06-05 08:29:19.125 157 12671.75 64.17 54497.90 88888.00 2016-06-05 08:29:19.250 157 12671.75 64.20 54497.90 88888.00 2016-06-05 08:29:19.375 157 12671.75 64.22 54497.90 88888.00 2016-06-05 08:29:19.500 157 12671.77 64.22 54497.88 88888.00 2016-06-05 08:29:19.625 157 12671.77 64.20 54497.85 88888.00 2016-06-05 08:29:19.750 157 12671.73 64.20 54497.85 88888.00 2016-06-05 08:29:19.875 157 12671.73 64.22 54497.88 88888.00 2016-06-05 08:29:20.000 157 12671.83 64.22 54497.88 88888.00 2016-06-05 08:29:20.125 157 12671.85 64.22 54497.88 88888.00 2016-06-05 08:29:20.250 157 12671.80 64.22 54497.88 88888.00 2016-06-05 08:29:20.375 157 12671.83 64.25 54497.88 88888.00 2016-06-05 08:29:20.500 157 12671.73 64.28 54497.88 88888.00 2016-06-05 08:29:20.625 157 12671.70 64.25 54497.85 88888.00 2016-06-05 08:29:20.750 157 12671.75 64.20 54497.85 88888.00 2016-06-05 08:29:20.875 157 12671.73 64.25 54497.85 88888.00 2016-06-05 08:29:21.000 157 12671.65 64.22 54497.85 88888.00 2016-06-05 08:29:21.125 157 12671.67 64.25 54497.88 88888.00 2016-06-05 08:29:21.250 157 12671.67 64.25 54497.90 88888.00 2016-06-05 08:29:21.375 157 12671.73 64.25 54497.85 88888.00 2016-06-05 08:29:21.500 157 12671.83 64.22 54497.85 88888.00 2016-06-05 08:29:21.625 157 12671.85 64.22 54497.85 88888.00 2016-06-05 08:29:21.750 157 12671.77 64.25 54497.85 88888.00 2016-06-05 08:29:21.875 157 12671.77 64.25 54497.82 88888.00 2016-06-05 08:29:22.000 157 12671.77 64.25 54497.82 88888.00 2016-06-05 08:29:22.125 157 12671.83 64.25 54497.80 88888.00 2016-06-05 08:29:22.250 157 12671.90 64.28 54497.82 88888.00 2016-06-05 08:29:22.375 157 12671.88 64.28 54497.80 88888.00 2016-06-05 08:29:22.500 157 12671.88 64.28 54497.80 88888.00 2016-06-05 08:29:22.625 157 12671.95 64.25 54497.80 88888.00 2016-06-05 08:29:22.750 157 12671.98 64.25 54497.82 88888.00 2016-06-05 08:29:22.875 157 12671.95 64.22 54497.80 88888.00 2016-06-05 08:29:23.000 157 12671.95 64.20 54497.80 88888.00 2016-06-05 08:29:23.125 157 12671.90 64.22 54497.82 88888.00 2016-06-05 08:29:23.250 157 12671.85 64.25 54497.82 88888.00 2016-06-05 08:29:23.375 157 12671.92 64.25 54497.82 88888.00 2016-06-05 08:29:23.500 157 12671.92 64.25 54497.80 88888.00 2016-06-05 08:29:23.625 157 12671.92 64.28 54497.80 88888.00 2016-06-05 08:29:23.750 157 12671.88 64.25 54497.80 88888.00 2016-06-05 08:29:23.875 157 12671.83 64.22 54497.82 88888.00 2016-06-05 08:29:24.000 157 12671.83 64.22 54497.78 88888.00 2016-06-05 08:29:24.125 157 12671.85 64.25 54497.80 88888.00 2016-06-05 08:29:24.250 157 12671.85 64.25 54497.82 88888.00 2016-06-05 08:29:24.375 157 12671.90 64.25 54497.82 88888.00 2016-06-05 08:29:24.500 157 12671.88 64.22 54497.82 88888.00 2016-06-05 08:29:24.625 157 12671.92 64.25 54497.78 88888.00 2016-06-05 08:29:24.750 157 12671.92 64.22 54497.78 88888.00 2016-06-05 08:29:24.875 157 12671.90 64.22 54497.78 88888.00 2016-06-05 08:29:25.000 157 12671.90 64.20 54497.75 88888.00 2016-06-05 08:29:25.125 157 12671.90 64.22 54497.78 88888.00 2016-06-05 08:29:25.250 157 12671.95 64.25 54497.78 88888.00 2016-06-05 08:29:25.375 157 12671.98 64.25 54497.78 88888.00 2016-06-05 08:29:25.500 157 12671.98 64.28 54497.75 88888.00 2016-06-05 08:29:25.625 157 12672.00 64.30 54497.80 88888.00 2016-06-05 08:29:25.750 157 12672.00 64.22 54497.80 88888.00 2016-06-05 08:29:25.875 157 12671.98 64.22 54497.78 88888.00 2016-06-05 08:29:26.000 157 12671.98 64.25 54497.78 88888.00 2016-06-05 08:29:26.125 157 12672.00 64.22 54497.75 88888.00 2016-06-05 08:29:26.250 157 12672.00 64.22 54497.75 88888.00 2016-06-05 08:29:26.375 157 12671.98 64.25 54497.75 88888.00 2016-06-05 08:29:26.500 157 12671.98 64.22 54497.75 88888.00 2016-06-05 08:29:26.625 157 12671.98 64.25 54497.75 88888.00 2016-06-05 08:29:26.750 157 12671.95 64.22 54497.72 88888.00 2016-06-05 08:29:26.875 157 12671.88 64.22 54497.75 88888.00 2016-06-05 08:29:27.000 157 12671.88 64.22 54497.78 88888.00 2016-06-05 08:29:27.125 157 12671.90 64.25 54497.75 88888.00 2016-06-05 08:29:27.250 157 12671.92 64.20 54497.75 88888.00 2016-06-05 08:29:27.375 157 12671.98 64.20 54497.70 88888.00 2016-06-05 08:29:27.500 157 12671.98 64.22 54497.70 88888.00 2016-06-05 08:29:27.625 157 12671.98 64.22 54497.72 88888.00 2016-06-05 08:29:27.750 157 12671.95 64.20 54497.75 88888.00 2016-06-05 08:29:27.875 157 12671.92 64.20 54497.70 88888.00 2016-06-05 08:29:28.000 157 12671.92 64.22 54497.72 88888.00 2016-06-05 08:29:28.125 157 12671.98 64.25 54497.70 88888.00 2016-06-05 08:29:28.250 157 12671.95 64.25 54497.70 88888.00 2016-06-05 08:29:28.375 157 12671.95 64.28 54497.72 88888.00 2016-06-05 08:29:28.500 157 12671.92 64.28 54497.75 88888.00 2016-06-05 08:29:28.625 157 12671.90 64.22 54497.75 88888.00 2016-06-05 08:29:28.750 157 12671.95 64.25 54497.72 88888.00 2016-06-05 08:29:28.875 157 12671.98 64.25 54497.68 88888.00 2016-06-05 08:29:29.000 157 12671.98 64.22 54497.68 88888.00 2016-06-05 08:29:29.125 157 12671.98 64.28 54497.70 88888.00 2016-06-05 08:29:29.250 157 12672.00 64.25 54497.70 88888.00 2016-06-05 08:29:29.375 157 12671.98 64.25 54497.72 88888.00 2016-06-05 08:29:29.500 157 12671.98 64.22 54497.70 88888.00 2016-06-05 08:29:29.625 157 12672.02 64.25 54497.70 88888.00 2016-06-05 08:29:29.750 157 12672.02 64.25 54497.68 88888.00 2016-06-05 08:29:29.875 157 12672.02 64.25 54497.70 88888.00 2016-06-05 08:29:30.000 157 12672.00 64.25 54497.70 88888.00 2016-06-05 08:29:30.125 157 12671.98 64.28 54497.72 88888.00 2016-06-05 08:29:30.250 157 12671.98 64.25 54497.72 88888.00 2016-06-05 08:29:30.375 157 12672.05 64.30 54497.70 88888.00 2016-06-05 08:29:30.500 157 12672.10 64.30 54497.68 88888.00 2016-06-05 08:29:30.625 157 12672.08 64.28 54497.65 88888.00 2016-06-05 08:29:30.750 157 12672.05 64.28 54497.68 88888.00 2016-06-05 08:29:30.875 157 12672.05 64.30 54497.68 88888.00 2016-06-05 08:29:31.000 157 12672.05 64.30 54497.68 88888.00 2016-06-05 08:29:31.125 157 12672.05 64.25 54497.68 88888.00 2016-06-05 08:29:31.250 157 12672.02 64.25 54497.65 88888.00 2016-06-05 08:29:31.375 157 12672.02 64.28 54497.65 88888.00 2016-06-05 08:29:31.500 157 12671.98 64.28 54497.65 88888.00 2016-06-05 08:29:31.625 157 12672.00 64.28 54497.62 88888.00 2016-06-05 08:29:31.750 157 12672.02 64.28 54497.62 88888.00 2016-06-05 08:29:31.875 157 12672.05 64.28 54497.62 88888.00 2016-06-05 08:29:32.000 157 12672.02 64.28 54497.65 88888.00 2016-06-05 08:29:32.125 157 12671.95 64.28 54497.65 88888.00 2016-06-05 08:29:32.250 157 12671.95 64.30 54497.62 88888.00 2016-06-05 08:29:32.375 157 12671.98 64.28 54497.62 88888.00 2016-06-05 08:29:32.500 157 12671.95 64.30 54497.60 88888.00 2016-06-05 08:29:32.625 157 12671.95 64.30 54497.62 88888.00 2016-06-05 08:29:32.750 157 12671.98 64.30 54497.62 88888.00 2016-06-05 08:29:32.875 157 12672.02 64.30 54497.62 88888.00 2016-06-05 08:29:33.000 157 12672.00 64.30 54497.62 88888.00 2016-06-05 08:29:33.125 157 12672.02 64.30 54497.62 88888.00 2016-06-05 08:29:33.250 157 12672.02 64.30 54497.65 88888.00 2016-06-05 08:29:33.375 157 12672.02 64.33 54497.65 88888.00 2016-06-05 08:29:33.500 157 12672.08 64.28 54497.65 88888.00 2016-06-05 08:29:33.625 157 12672.08 64.28 54497.62 88888.00 2016-06-05 08:29:33.750 157 12672.08 64.33 54497.62 88888.00 2016-06-05 08:29:33.875 157 12672.05 64.33 54497.62 88888.00 2016-06-05 08:29:34.000 157 12672.08 64.30 54497.62 88888.00 2016-06-05 08:29:34.125 157 12672.10 64.30 54497.62 88888.00 2016-06-05 08:29:34.250 157 12672.08 64.30 54497.62 88888.00 2016-06-05 08:29:34.375 157 12672.10 64.30 54497.62 88888.00 2016-06-05 08:29:34.500 157 12672.10 64.35 54497.62 88888.00 2016-06-05 08:29:34.625 157 12672.10 64.40 54497.65 88888.00 2016-06-05 08:29:34.750 157 12672.12 64.38 54497.62 88888.00 2016-06-05 08:29:34.875 157 12672.10 64.33 54497.60 88888.00 2016-06-05 08:29:35.000 157 12672.08 64.35 54497.60 88888.00 2016-06-05 08:29:35.125 157 12672.12 64.35 54497.60 88888.00 2016-06-05 08:29:35.250 157 12672.12 64.35 54497.62 88888.00 2016-06-05 08:29:35.375 157 12672.10 64.35 54497.60 88888.00 2016-06-05 08:29:35.500 157 12672.08 64.33 54497.57 88888.00 2016-06-05 08:29:35.625 157 12672.08 64.33 54497.60 88888.00 2016-06-05 08:29:35.750 157 12672.10 64.33 54497.57 88888.00 2016-06-05 08:29:35.875 157 12672.17 64.33 54497.55 88888.00 2016-06-05 08:29:36.000 157 12672.20 64.33 54497.57 88888.00 2016-06-05 08:29:36.125 157 12672.12 64.35 54497.60 88888.00 2016-06-05 08:29:36.250 157 12672.08 64.38 54497.60 88888.00 2016-06-05 08:29:36.375 157 12672.08 64.40 54497.57 88888.00 2016-06-05 08:29:36.500 157 12672.10 64.38 54497.57 88888.00 2016-06-05 08:29:36.625 157 12672.15 64.38 54497.57 88888.00 2016-06-05 08:29:36.750 157 12672.15 64.38 54497.57 88888.00 2016-06-05 08:29:36.875 157 12672.17 64.38 54497.55 88888.00 2016-06-05 08:29:37.000 157 12672.15 64.40 54497.55 88888.00 2016-06-05 08:29:37.125 157 12672.20 64.35 54497.55 88888.00 2016-06-05 08:29:37.250 157 12672.20 64.33 54497.55 88888.00 2016-06-05 08:29:37.375 157 12672.23 64.33 54497.55 88888.00 2016-06-05 08:29:37.500 157 12672.17 64.35 54497.53 88888.00 2016-06-05 08:29:37.625 157 12672.17 64.38 54497.53 88888.00 2016-06-05 08:29:37.750 157 12672.23 64.40 54497.55 88888.00 2016-06-05 08:29:37.875 157 12672.17 64.38 54497.55 88888.00 2016-06-05 08:29:38.000 157 12672.20 64.38 54497.53 88888.00 2016-06-05 08:29:38.125 157 12672.20 64.35 54497.55 88888.00 2016-06-05 08:29:38.250 157 12672.23 64.30 54497.55 88888.00 2016-06-05 08:29:38.375 157 12672.23 64.30 54497.53 88888.00 2016-06-05 08:29:38.500 157 12672.17 64.33 54497.55 88888.00 2016-06-05 08:29:38.625 157 12672.15 64.35 54497.55 88888.00 2016-06-05 08:29:38.750 157 12672.17 64.38 54497.55 88888.00 2016-06-05 08:29:38.875 157 12672.20 64.38 54497.53 88888.00 2016-06-05 08:29:39.000 157 12672.17 64.38 54497.53 88888.00 2016-06-05 08:29:39.125 157 12672.12 64.38 54497.53 88888.00 2016-06-05 08:29:39.250 157 12672.08 64.38 54497.55 88888.00 2016-06-05 08:29:39.375 157 12672.15 64.35 54497.55 88888.00 2016-06-05 08:29:39.500 157 12672.20 64.35 54497.53 88888.00 2016-06-05 08:29:39.625 157 12672.12 64.35 54497.50 88888.00 2016-06-05 08:29:39.750 157 12672.15 64.33 54497.53 88888.00 2016-06-05 08:29:39.875 157 12672.20 64.30 54497.50 88888.00 2016-06-05 08:29:40.000 157 12672.30 64.33 54497.50 88888.00 2016-06-05 08:29:40.125 157 12672.27 64.33 54497.53 88888.00 2016-06-05 08:29:40.250 157 12672.23 64.33 54497.53 88888.00 2016-06-05 08:29:40.375 157 12672.25 64.35 54497.53 88888.00 2016-06-05 08:29:40.500 157 12672.15 64.33 54497.50 88888.00 2016-06-05 08:29:40.625 157 12672.15 64.33 54497.50 88888.00 2016-06-05 08:29:40.750 157 12672.20 64.35 54497.50 88888.00 2016-06-05 08:29:40.875 157 12672.25 64.33 54497.50 88888.00 2016-06-05 08:29:41.000 157 12672.23 64.35 54497.47 88888.00 2016-06-05 08:29:41.125 157 12672.23 64.35 54497.47 88888.00 2016-06-05 08:29:41.250 157 12672.25 64.35 54497.50 88888.00 2016-06-05 08:29:41.375 157 12672.30 64.38 54497.47 88888.00 2016-06-05 08:29:41.500 157 12672.30 64.38 54497.47 88888.00 2016-06-05 08:29:41.625 157 12672.33 64.38 54497.47 88888.00 2016-06-05 08:29:41.750 157 12672.30 64.38 54497.50 88888.00 2016-06-05 08:29:41.875 157 12672.30 64.35 54497.50 88888.00 2016-06-05 08:29:42.000 157 12672.25 64.35 54497.45 88888.00 2016-06-05 08:29:42.125 157 12672.23 64.35 54497.47 88888.00 2016-06-05 08:29:42.250 157 12672.25 64.35 54497.50 88888.00 2016-06-05 08:29:42.375 157 12672.25 64.40 54497.50 88888.00 2016-06-05 08:29:42.500 157 12672.27 64.40 54497.53 88888.00 2016-06-05 08:29:42.625 157 12672.27 64.40 54497.53 88888.00 2016-06-05 08:29:42.750 157 12672.33 64.40 54497.50 88888.00 2016-06-05 08:29:42.875 157 12672.33 64.40 54497.47 88888.00 2016-06-05 08:29:43.000 157 12672.30 64.38 54497.47 88888.00 2016-06-05 08:29:43.125 157 12672.27 64.40 54497.50 88888.00 2016-06-05 08:29:43.250 157 12672.27 64.38 54497.50 88888.00 2016-06-05 08:29:43.375 157 12672.35 64.40 54497.47 88888.00 2016-06-05 08:29:43.500 157 12672.40 64.42 54497.45 88888.00 2016-06-05 08:29:43.625 157 12672.40 64.42 54497.45 88888.00 2016-06-05 08:29:43.750 157 12672.40 64.38 54497.45 88888.00 2016-06-05 08:29:43.875 157 12672.33 64.35 54497.45 88888.00 2016-06-05 08:29:44.000 157 12672.27 64.35 54497.45 88888.00 2016-06-05 08:29:44.125 157 12672.30 64.35 54497.47 88888.00 2016-06-05 08:29:44.250 157 12672.30 64.35 54497.45 88888.00 2016-06-05 08:29:44.375 157 12672.35 64.38 54497.45 88888.00 2016-06-05 08:29:44.500 157 12672.30 64.40 54497.45 88888.00 2016-06-05 08:29:44.625 157 12672.27 64.42 54497.43 88888.00 2016-06-05 08:29:44.750 157 12672.30 64.40 54497.45 88888.00 2016-06-05 08:29:44.875 157 12672.35 64.33 54497.43 88888.00 2016-06-05 08:29:45.000 157 12672.38 64.35 54497.43 88888.00 2016-06-05 08:29:45.125 157 12672.38 64.38 54497.43 88888.00 2016-06-05 08:29:45.250 157 12672.35 64.38 54497.43 88888.00 2016-06-05 08:29:45.375 157 12672.40 64.38 54497.43 88888.00 2016-06-05 08:29:45.500 157 12672.40 64.38 54497.40 88888.00 2016-06-05 08:29:45.625 157 12672.48 64.38 54497.35 88888.00 2016-06-05 08:29:45.750 157 12672.48 64.40 54497.38 88888.00 2016-06-05 08:29:45.875 157 12672.42 64.40 54497.40 88888.00 2016-06-05 08:29:46.000 157 12672.35 64.40 54497.40 88888.00 2016-06-05 08:29:46.125 157 12672.35 64.42 54497.40 88888.00 2016-06-05 08:29:46.250 157 12672.27 64.40 54497.40 88888.00 2016-06-05 08:29:46.375 157 12672.27 64.40 54497.43 88888.00 2016-06-05 08:29:46.500 157 12672.27 64.40 54497.45 88888.00 2016-06-05 08:29:46.625 157 12672.30 64.40 54497.43 88888.00 2016-06-05 08:29:46.750 157 12672.27 64.40 54497.43 88888.00 2016-06-05 08:29:46.875 157 12672.20 64.40 54497.43 88888.00 2016-06-05 08:29:47.000 157 12672.25 64.42 54497.40 88888.00 2016-06-05 08:29:47.125 157 12672.33 64.45 54497.40 88888.00 2016-06-05 08:29:47.250 157 12672.30 64.42 54497.40 88888.00 2016-06-05 08:29:47.375 157 12672.27 64.40 54497.43 88888.00 2016-06-05 08:29:47.500 157 12672.33 64.40 54497.43 88888.00 2016-06-05 08:29:47.625 157 12672.35 64.40 54497.43 88888.00 2016-06-05 08:29:47.750 157 12672.33 64.42 54497.43 88888.00 2016-06-05 08:29:47.875 157 12672.30 64.45 54497.40 88888.00 2016-06-05 08:29:48.000 157 12672.33 64.40 54497.40 88888.00 2016-06-05 08:29:48.125 157 12672.40 64.40 54497.40 88888.00 2016-06-05 08:29:48.250 157 12672.40 64.42 54497.40 88888.00 2016-06-05 08:29:48.375 157 12672.45 64.45 54497.40 88888.00 2016-06-05 08:29:48.500 157 12672.45 64.45 54497.38 88888.00 2016-06-05 08:29:48.625 157 12672.42 64.42 54497.38 88888.00 2016-06-05 08:29:48.750 157 12672.42 64.42 54497.38 88888.00 2016-06-05 08:29:48.875 157 12672.40 64.45 54497.38 88888.00 2016-06-05 08:29:49.000 157 12672.35 64.47 54497.40 88888.00 2016-06-05 08:29:49.125 157 12672.40 64.40 54497.38 88888.00 2016-06-05 08:29:49.250 157 12672.40 64.40 54497.38 88888.00 2016-06-05 08:29:49.375 157 12672.40 64.45 54497.38 88888.00 2016-06-05 08:29:49.500 157 12672.38 64.45 54497.40 88888.00 2016-06-05 08:29:49.625 157 12672.35 64.42 54497.40 88888.00 2016-06-05 08:29:49.750 157 12672.38 64.45 54497.40 88888.00 2016-06-05 08:29:49.875 157 12672.38 64.42 54497.43 88888.00 2016-06-05 08:29:50.000 157 12672.35 64.42 54497.40 88888.00 2016-06-05 08:29:50.125 157 12672.40 64.42 54497.40 88888.00 2016-06-05 08:29:50.250 157 12672.38 64.45 54497.38 88888.00 2016-06-05 08:29:50.375 157 12672.40 64.47 54497.40 88888.00 2016-06-05 08:29:50.500 157 12672.45 64.47 54497.40 88888.00 2016-06-05 08:29:50.625 157 12672.45 64.47 54497.38 88888.00 2016-06-05 08:29:50.750 157 12672.42 64.45 54497.35 88888.00 2016-06-05 08:29:50.875 157 12672.42 64.47 54497.32 88888.00 2016-06-05 08:29:51.000 157 12672.42 64.50 54497.32 88888.00 2016-06-05 08:29:51.125 157 12672.45 64.53 54497.35 88888.00 2016-06-05 08:29:51.250 157 12672.42 64.50 54497.38 88888.00 2016-06-05 08:29:51.375 157 12672.33 64.47 54497.38 88888.00 2016-06-05 08:29:51.500 157 12672.33 64.47 54497.38 88888.00 2016-06-05 08:29:51.625 157 12672.42 64.45 54497.38 88888.00 2016-06-05 08:29:51.750 157 12672.50 64.47 54497.38 88888.00 2016-06-05 08:29:51.875 157 12672.48 64.47 54497.35 88888.00 2016-06-05 08:29:52.000 157 12672.48 64.50 54497.35 88888.00 2016-06-05 08:29:52.125 157 12672.50 64.53 54497.35 88888.00 2016-06-05 08:29:52.250 157 12672.42 64.55 54497.35 88888.00 2016-06-05 08:29:52.375 157 12672.40 64.55 54497.32 88888.00 2016-06-05 08:29:52.500 157 12672.40 64.55 54497.35 88888.00 2016-06-05 08:29:52.625 157 12672.42 64.55 54497.38 88888.00 2016-06-05 08:29:52.750 157 12672.42 64.55 54497.38 88888.00 2016-06-05 08:29:52.875 157 12672.40 64.53 54497.38 88888.00 2016-06-05 08:29:53.000 157 12672.40 64.53 54497.40 88888.00 2016-06-05 08:29:53.125 157 12672.45 64.55 54497.38 88888.00 2016-06-05 08:29:53.250 157 12672.52 64.53 54497.32 88888.00 2016-06-05 08:29:53.375 157 12672.58 64.53 54497.32 88888.00 2016-06-05 08:29:53.500 157 12672.50 64.55 54497.32 88888.00 2016-06-05 08:29:53.625 157 12672.48 64.58 54497.35 88888.00 2016-06-05 08:29:53.750 157 12672.45 64.60 54497.35 88888.00 2016-06-05 08:29:53.875 157 12672.40 64.53 54497.32 88888.00 2016-06-05 08:29:54.000 157 12672.38 64.53 54497.32 88888.00 2016-06-05 08:29:54.125 157 12672.38 64.60 54497.32 88888.00 2016-06-05 08:29:54.250 157 12672.40 64.58 54497.32 88888.00 2016-06-05 08:29:54.375 157 12672.50 64.58 54497.32 88888.00 2016-06-05 08:29:54.500 157 12672.50 64.55 54497.35 88888.00 2016-06-05 08:29:54.625 157 12672.40 64.58 54497.35 88888.00 2016-06-05 08:29:54.750 157 12672.38 64.60 54497.35 88888.00 2016-06-05 08:29:54.875 157 12672.45 64.58 54497.32 88888.00 2016-06-05 08:29:55.000 157 12672.52 64.58 54497.30 88888.00 2016-06-05 08:29:55.125 157 12672.55 64.58 54497.30 88888.00 2016-06-05 08:29:55.250 157 12672.48 64.55 54497.30 88888.00 2016-06-05 08:29:55.375 157 12672.55 64.55 54497.32 88888.00 2016-06-05 08:29:55.500 157 12672.58 64.55 54497.30 88888.00 2016-06-05 08:29:55.625 157 12672.55 64.55 54497.32 88888.00 2016-06-05 08:29:55.750 157 12672.58 64.55 54497.32 88888.00 2016-06-05 08:29:55.875 157 12672.58 64.53 54497.32 88888.00 2016-06-05 08:29:56.000 157 12672.60 64.53 54497.28 88888.00 2016-06-05 08:29:56.125 157 12672.58 64.53 54497.30 88888.00 2016-06-05 08:29:56.250 157 12672.58 64.55 54497.30 88888.00 2016-06-05 08:29:56.375 157 12672.62 64.60 54497.30 88888.00 2016-06-05 08:29:56.500 157 12672.62 64.60 54497.28 88888.00 2016-06-05 08:29:56.625 157 12672.55 64.60 54497.28 88888.00 2016-06-05 08:29:56.750 157 12672.50 64.58 54497.28 88888.00 2016-06-05 08:29:56.875 157 12672.50 64.58 54497.28 88888.00 2016-06-05 08:29:57.000 157 12672.50 64.60 54497.30 88888.00 2016-06-05 08:29:57.125 157 12672.52 64.58 54497.32 88888.00 2016-06-05 08:29:57.250 157 12672.55 64.60 54497.32 88888.00 2016-06-05 08:29:57.375 157 12672.60 64.60 54497.30 88888.00 2016-06-05 08:29:57.500 157 12672.62 64.60 54497.30 88888.00 2016-06-05 08:29:57.625 157 12672.70 64.60 54497.32 88888.00 2016-06-05 08:29:57.750 157 12672.75 64.60 54497.32 88888.00 2016-06-05 08:29:57.875 157 12672.70 64.60 54497.32 88888.00 2016-06-05 08:29:58.000 157 12672.65 64.58 54497.30 88888.00 2016-06-05 08:29:58.125 157 12672.65 64.53 54497.30 88888.00 2016-06-05 08:29:58.250 157 12672.55 64.53 54497.30 88888.00 2016-06-05 08:29:58.375 157 12672.65 64.58 54497.30 88888.00 2016-06-05 08:29:58.500 157 12672.67 64.58 54497.30 88888.00 2016-06-05 08:29:58.625 157 12672.67 64.58 54497.30 88888.00 2016-06-05 08:29:58.750 157 12672.70 64.58 54497.30 88888.00 2016-06-05 08:29:58.875 157 12672.67 64.60 54497.30 88888.00 2016-06-05 08:29:59.000 157 12672.65 64.58 54497.28 88888.00 2016-06-05 08:29:59.125 157 12672.62 64.58 54497.30 88888.00 2016-06-05 08:29:59.250 157 12672.65 64.58 54497.28 88888.00 2016-06-05 08:29:59.375 157 12672.70 64.55 54497.28 88888.00 2016-06-05 08:29:59.500 157 12672.62 64.53 54497.28 88888.00 2016-06-05 08:29:59.625 157 12672.60 64.55 54497.28 88888.00 2016-06-05 08:29:59.750 157 12672.62 64.55 54497.25 88888.00 2016-06-05 08:29:59.875 157 12672.67 64.53 54497.25 88888.00 2016-06-05 08:30:00.000 157 12672.65 64.55 54497.22 88888.00 2016-06-05 08:30:00.125 157 12672.60 64.60 54497.25 88888.00 2016-06-05 08:30:00.250 157 12672.55 64.60 54497.28 88888.00 2016-06-05 08:30:00.375 157 12672.58 64.58 54497.28 88888.00 2016-06-05 08:30:00.500 157 12672.52 64.60 54497.28 88888.00 2016-06-05 08:30:00.625 157 12672.52 64.62 54497.25 88888.00 2016-06-05 08:30:00.750 157 12672.52 64.60 54497.22 88888.00 2016-06-05 08:30:00.875 157 12672.55 64.60 54497.25 88888.00 2016-06-05 08:30:01.000 157 12672.55 64.60 54497.25 88888.00 2016-06-05 08:30:01.125 157 12672.62 64.58 54497.25 88888.00 2016-06-05 08:30:01.250 157 12672.65 64.55 54497.25 88888.00 2016-06-05 08:30:01.375 157 12672.62 64.55 54497.20 88888.00 2016-06-05 08:30:01.500 157 12672.62 64.58 54497.22 88888.00 2016-06-05 08:30:01.625 157 12672.65 64.58 54497.20 88888.00 2016-06-05 08:30:01.750 157 12672.62 64.58 54497.20 88888.00 2016-06-05 08:30:01.875 157 12672.70 64.58 54497.20 88888.00 2016-06-05 08:30:02.000 157 12672.70 64.58 54497.18 88888.00 2016-06-05 08:30:02.125 157 12672.73 64.58 54497.20 88888.00 2016-06-05 08:30:02.250 157 12672.67 64.55 54497.25 88888.00 2016-06-05 08:30:02.375 157 12672.67 64.55 54497.25 88888.00 2016-06-05 08:30:02.500 157 12672.67 64.58 54497.22 88888.00 2016-06-05 08:30:02.625 157 12672.75 64.60 54497.22 88888.00 2016-06-05 08:30:02.750 157 12672.75 64.60 54497.22 88888.00 2016-06-05 08:30:02.875 157 12672.77 64.58 54497.22 88888.00 2016-06-05 08:30:03.000 157 12672.83 64.60 54497.22 88888.00 2016-06-05 08:30:03.125 157 12672.85 64.65 54497.22 88888.00 2016-06-05 08:30:03.250 157 12672.83 64.67 54497.25 88888.00 2016-06-05 08:30:03.375 157 12672.83 64.67 54497.22 88888.00 2016-06-05 08:30:03.500 157 12672.75 64.65 54497.20 88888.00 2016-06-05 08:30:03.625 157 12672.77 64.65 54497.22 88888.00 2016-06-05 08:30:03.750 157 12672.80 64.65 54497.20 88888.00 2016-06-05 08:30:03.875 157 12672.75 64.62 54497.20 88888.00 2016-06-05 08:30:04.000 157 12672.75 64.60 54497.20 88888.00 2016-06-05 08:30:04.125 157 12672.70 64.62 54497.20 88888.00 2016-06-05 08:30:04.250 157 12672.65 64.60 54497.20 88888.00 2016-06-05 08:30:04.375 157 12672.67 64.60 54497.20 88888.00 2016-06-05 08:30:04.500 157 12672.75 64.62 54497.20 88888.00 2016-06-05 08:30:04.625 157 12672.75 64.62 54497.20 88888.00 2016-06-05 08:30:04.750 157 12672.77 64.60 54497.18 88888.00 2016-06-05 08:30:04.875 157 12672.75 64.62 54497.20 88888.00 2016-06-05 08:30:05.000 157 12672.70 64.60 54497.20 88888.00 2016-06-05 08:30:05.125 157 12672.75 64.60 54497.18 88888.00 2016-06-05 08:30:05.250 157 12672.80 64.60 54497.18 88888.00 2016-06-05 08:30:05.375 157 12672.80 64.60 54497.20 88888.00 2016-06-05 08:30:05.500 157 12672.77 64.60 54497.18 88888.00 2016-06-05 08:30:05.625 157 12672.75 64.60 54497.18 88888.00 2016-06-05 08:30:05.750 157 12672.77 64.60 54497.12 88888.00 2016-06-05 08:30:05.875 157 12672.80 64.62 54497.12 88888.00 2016-06-05 08:30:06.000 157 12672.77 64.60 54497.10 88888.00 2016-06-05 08:30:06.125 157 12672.80 64.60 54497.15 88888.00 2016-06-05 08:30:06.250 157 12672.80 64.62 54497.18 88888.00 2016-06-05 08:30:06.375 157 12672.85 64.62 54497.15 88888.00 2016-06-05 08:30:06.500 157 12672.85 64.62 54497.15 88888.00 2016-06-05 08:30:06.625 157 12672.80 64.65 54497.15 88888.00 2016-06-05 08:30:06.750 157 12672.83 64.67 54497.15 88888.00 2016-06-05 08:30:06.875 157 12672.85 64.65 54497.15 88888.00 2016-06-05 08:30:07.000 157 12672.80 64.65 54497.18 88888.00 2016-06-05 08:30:07.125 157 12672.77 64.65 54497.15 88888.00 2016-06-05 08:30:07.250 157 12672.77 64.65 54497.15 88888.00 2016-06-05 08:30:07.375 157 12672.83 64.65 54497.15 88888.00 2016-06-05 08:30:07.500 157 12672.83 64.65 54497.12 88888.00 2016-06-05 08:30:07.625 157 12672.80 64.67 54497.12 88888.00 2016-06-05 08:30:07.750 157 12672.80 64.67 54497.12 88888.00 2016-06-05 08:30:07.875 157 12672.80 64.67 54497.12 88888.00 2016-06-05 08:30:08.000 157 12672.80 64.70 54497.10 88888.00 2016-06-05 08:30:08.125 157 12672.80 64.70 54497.12 88888.00 2016-06-05 08:30:08.250 157 12672.75 64.65 54497.15 88888.00 2016-06-05 08:30:08.375 157 12672.77 64.67 54497.12 88888.00 2016-06-05 08:30:08.500 157 12672.77 64.67 54497.12 88888.00 2016-06-05 08:30:08.625 157 12672.80 64.70 54497.12 88888.00 2016-06-05 08:30:08.750 157 12672.77 64.72 54497.12 88888.00 2016-06-05 08:30:08.875 157 12672.80 64.70 54497.12 88888.00 2016-06-05 08:30:09.000 157 12672.85 64.70 54497.12 88888.00 2016-06-05 08:30:09.125 157 12672.85 64.67 54497.18 88888.00 2016-06-05 08:30:09.250 157 12672.85 64.67 54497.18 88888.00 2016-06-05 08:30:09.375 157 12672.90 64.70 54497.15 88888.00 2016-06-05 08:30:09.500 157 12672.92 64.70 54497.12 88888.00 2016-06-05 08:30:09.625 157 12672.83 64.70 54497.12 88888.00 2016-06-05 08:30:09.750 157 12672.80 64.67 54497.15 88888.00 2016-06-05 08:30:09.875 157 12672.80 64.67 54497.12 88888.00 2016-06-05 08:30:10.000 157 12672.88 64.72 54497.07 88888.00 2016-06-05 08:30:10.125 157 12672.90 64.72 54497.10 88888.00 2016-06-05 08:30:10.250 157 12672.88 64.67 54497.10 88888.00 2016-06-05 08:30:10.375 157 12672.92 64.72 54497.12 88888.00 2016-06-05 08:30:10.500 157 12672.98 64.75 54497.12 88888.00 2016-06-05 08:30:10.625 157 12672.95 64.72 54497.12 88888.00 2016-06-05 08:30:10.750 157 12672.92 64.72 54497.12 88888.00 2016-06-05 08:30:10.875 157 12672.90 64.72 54497.12 88888.00 2016-06-05 08:30:11.000 157 12672.95 64.67 54497.12 88888.00 2016-06-05 08:30:11.125 157 12673.00 64.67 54497.10 88888.00 2016-06-05 08:30:11.250 157 12672.98 64.67 54497.10 88888.00 2016-06-05 08:30:11.375 157 12673.02 64.70 54497.12 88888.00 2016-06-05 08:30:11.500 157 12673.02 64.67 54497.12 88888.00 2016-06-05 08:30:11.625 157 12673.02 64.67 54497.10 88888.00 2016-06-05 08:30:11.750 157 12673.02 64.67 54497.10 88888.00 2016-06-05 08:30:11.875 157 12673.08 64.65 54497.10 88888.00 2016-06-05 08:30:12.000 157 12673.05 64.65 54497.07 88888.00 2016-06-05 08:30:12.125 157 12673.00 64.67 54497.10 88888.00 2016-06-05 08:30:12.250 157 12673.00 64.70 54497.10 88888.00 2016-06-05 08:30:12.375 157 12673.08 64.72 54497.05 88888.00 2016-06-05 08:30:12.500 157 12673.00 64.72 54497.10 88888.00 2016-06-05 08:30:12.625 157 12672.98 64.70 54497.10 88888.00 2016-06-05 08:30:12.750 157 12672.98 64.70 54497.12 88888.00 2016-06-05 08:30:12.875 157 12672.92 64.70 54497.10 88888.00 2016-06-05 08:30:13.000 157 12672.98 64.70 54497.07 88888.00 2016-06-05 08:30:13.125 157 12672.98 64.75 54497.10 88888.00 2016-06-05 08:30:13.250 157 12673.02 64.75 54497.10 88888.00 2016-06-05 08:30:13.375 157 12673.05 64.72 54497.10 88888.00 2016-06-05 08:30:13.500 157 12673.02 64.78 54497.10 88888.00 2016-06-05 08:30:13.625 157 12673.05 64.75 54497.05 88888.00 2016-06-05 08:30:13.750 157 12673.00 64.78 54497.07 88888.00 2016-06-05 08:30:13.875 157 12673.00 64.80 54497.10 88888.00 2016-06-05 08:30:14.000 157 12673.10 64.78 54497.10 88888.00 2016-06-05 08:30:14.125 157 12673.08 64.78 54497.10 88888.00 2016-06-05 08:30:14.250 157 12673.00 64.80 54497.12 88888.00 2016-06-05 08:30:14.375 157 12672.98 64.83 54497.12 88888.00 2016-06-05 08:30:14.500 157 12673.00 64.83 54497.10 88888.00 2016-06-05 08:30:14.625 157 12673.02 64.78 54497.07 88888.00 2016-06-05 08:30:14.750 157 12673.02 64.78 54497.07 88888.00 2016-06-05 08:30:14.875 157 12672.98 64.78 54497.10 88888.00 2016-06-05 08:30:15.000 157 12672.98 64.80 54497.10 88888.00 2016-06-05 08:30:15.125 157 12673.02 64.83 54497.12 88888.00 2016-06-05 08:30:15.250 157 12673.05 64.85 54497.12 88888.00 2016-06-05 08:30:15.375 157 12673.02 64.83 54497.10 88888.00 2016-06-05 08:30:15.500 157 12673.02 64.80 54497.10 88888.00 2016-06-05 08:30:15.625 157 12673.02 64.83 54497.10 88888.00 2016-06-05 08:30:15.750 157 12673.02 64.85 54497.12 88888.00 2016-06-05 08:30:15.875 157 12673.05 64.85 54497.10 88888.00 2016-06-05 08:30:16.000 157 12673.15 64.85 54497.05 88888.00 2016-06-05 08:30:16.125 157 12673.20 64.85 54497.07 88888.00 2016-06-05 08:30:16.250 157 12673.15 64.83 54497.07 88888.00 2016-06-05 08:30:16.375 157 12673.05 64.85 54497.05 88888.00 2016-06-05 08:30:16.500 157 12673.02 64.85 54497.05 88888.00 2016-06-05 08:30:16.625 157 12673.02 64.85 54497.07 88888.00 2016-06-05 08:30:16.750 157 12673.10 64.83 54497.07 88888.00 2016-06-05 08:30:16.875 157 12673.10 64.83 54497.07 88888.00 2016-06-05 08:30:17.000 157 12673.08 64.80 54497.05 88888.00 2016-06-05 08:30:17.125 157 12673.10 64.80 54497.05 88888.00 2016-06-05 08:30:17.250 157 12673.10 64.83 54497.03 88888.00 2016-06-05 08:30:17.375 157 12673.12 64.85 54497.07 88888.00 2016-06-05 08:30:17.500 157 12673.08 64.85 54497.07 88888.00 2016-06-05 08:30:17.625 157 12673.05 64.83 54497.07 88888.00 2016-06-05 08:30:17.750 157 12673.12 64.83 54497.05 88888.00 2016-06-05 08:30:17.875 157 12673.17 64.83 54497.07 88888.00 2016-06-05 08:30:18.000 157 12673.17 64.83 54497.05 88888.00 2016-06-05 08:30:18.125 157 12673.17 64.83 54497.07 88888.00 2016-06-05 08:30:18.250 157 12673.10 64.85 54497.10 88888.00 2016-06-05 08:30:18.375 157 12673.12 64.85 54497.07 88888.00 2016-06-05 08:30:18.500 157 12673.15 64.88 54497.07 88888.00 2016-06-05 08:30:18.625 157 12673.12 64.88 54497.10 88888.00 2016-06-05 08:30:18.750 157 12673.10 64.85 54497.05 88888.00 2016-06-05 08:30:18.875 157 12673.10 64.85 54497.05 88888.00 2016-06-05 08:30:19.000 157 12673.15 64.85 54497.07 88888.00 2016-06-05 08:30:19.125 157 12673.17 64.88 54497.07 88888.00 2016-06-05 08:30:19.250 157 12673.12 64.85 54497.07 88888.00 2016-06-05 08:30:19.375 157 12673.17 64.85 54497.07 88888.00 2016-06-05 08:30:19.500 157 12673.17 64.85 54497.07 88888.00 2016-06-05 08:30:19.625 157 12673.15 64.88 54497.07 88888.00 2016-06-05 08:30:19.750 157 12673.15 64.85 54497.07 88888.00 2016-06-05 08:30:19.875 157 12673.17 64.83 54497.07 88888.00 2016-06-05 08:30:20.000 157 12673.15 64.88 54497.10 88888.00 2016-06-05 08:30:20.125 157 12673.10 64.88 54497.07 88888.00 2016-06-05 08:30:20.250 157 12673.10 64.88 54497.07 88888.00 2016-06-05 08:30:20.375 157 12673.23 64.90 54497.07 88888.00 2016-06-05 08:30:20.500 157 12673.25 64.88 54497.07 88888.00 2016-06-05 08:30:20.625 157 12673.23 64.90 54497.07 88888.00 2016-06-05 08:30:20.750 157 12673.23 64.90 54497.05 88888.00 2016-06-05 08:30:20.875 157 12673.17 64.92 54497.03 88888.00 2016-06-05 08:30:21.000 157 12673.17 64.90 54497.00 88888.00 2016-06-05 08:30:21.125 157 12673.17 64.90 54497.05 88888.00 2016-06-05 08:30:21.250 157 12673.17 64.90 54497.12 88888.00 2016-06-05 08:30:21.375 157 12673.25 64.90 54497.12 88888.00 2016-06-05 08:30:21.500 157 12673.30 64.92 54497.12 88888.00 2016-06-05 08:30:21.625 157 12673.33 64.92 54497.07 88888.00 2016-06-05 08:30:21.750 157 12673.30 64.92 54497.05 88888.00 2016-06-05 08:30:21.875 157 12673.25 64.90 54497.05 88888.00 2016-06-05 08:30:22.000 157 12673.25 64.92 54497.07 88888.00 2016-06-05 08:30:22.125 157 12673.23 64.90 54497.07 88888.00 2016-06-05 08:30:22.250 157 12673.23 64.88 54497.10 88888.00 2016-06-05 08:30:22.375 157 12673.23 64.90 54497.07 88888.00 2016-06-05 08:30:22.500 157 12673.23 64.95 54497.07 88888.00 2016-06-05 08:30:22.625 157 12673.25 64.90 54497.07 88888.00 2016-06-05 08:30:22.750 157 12673.33 64.90 54497.07 88888.00 2016-06-05 08:30:22.875 157 12673.33 64.90 54497.07 88888.00 2016-06-05 08:30:23.000 157 12673.33 64.90 54497.10 88888.00 2016-06-05 08:30:23.125 157 12673.30 64.92 54497.05 88888.00 2016-06-05 08:30:23.250 157 12673.25 64.90 54497.07 88888.00 2016-06-05 08:30:23.375 157 12673.23 64.92 54497.05 88888.00 2016-06-05 08:30:23.500 157 12673.23 64.90 54497.07 88888.00 2016-06-05 08:30:23.625 157 12673.30 64.95 54497.05 88888.00 2016-06-05 08:30:23.750 157 12673.33 64.95 54497.07 88888.00 2016-06-05 08:30:23.875 157 12673.30 64.95 54497.07 88888.00 2016-06-05 08:30:24.000 157 12673.25 64.92 54497.07 88888.00 2016-06-05 08:30:24.125 157 12673.35 64.92 54497.07 88888.00 2016-06-05 08:30:24.250 157 12673.40 64.92 54497.07 88888.00 2016-06-05 08:30:24.375 157 12673.38 64.95 54497.07 88888.00 2016-06-05 08:30:24.500 157 12673.33 64.95 54497.07 88888.00 2016-06-05 08:30:24.625 157 12673.30 64.95 54497.07 88888.00 2016-06-05 08:30:24.750 157 12673.33 64.92 54497.05 88888.00 2016-06-05 08:30:24.875 157 12673.30 64.92 54497.03 88888.00 2016-06-05 08:30:25.000 157 12673.27 64.90 54497.03 88888.00 2016-06-05 08:30:25.125 157 12673.38 64.90 54497.05 88888.00 2016-06-05 08:30:25.250 157 12673.42 64.90 54497.07 88888.00 2016-06-05 08:30:25.375 157 12673.45 64.90 54497.05 88888.00 2016-06-05 08:30:25.500 157 12673.40 64.90 54497.07 88888.00 2016-06-05 08:30:25.625 157 12673.40 64.90 54497.07 88888.00 2016-06-05 08:30:25.750 157 12673.40 64.90 54497.07 88888.00 2016-06-05 08:30:25.875 157 12673.40 64.90 54497.07 88888.00 2016-06-05 08:30:26.000 157 12673.38 64.90 54497.05 88888.00 2016-06-05 08:30:26.125 157 12673.33 64.88 54497.03 88888.00 2016-06-05 08:30:26.250 157 12673.30 64.92 54497.05 88888.00 2016-06-05 08:30:26.375 157 12673.35 64.95 54497.07 88888.00 2016-06-05 08:30:26.500 157 12673.38 64.92 54497.05 88888.00 2016-06-05 08:30:26.625 157 12673.42 64.95 54497.07 88888.00 2016-06-05 08:30:26.750 157 12673.40 64.97 54497.05 88888.00 2016-06-05 08:30:26.875 157 12673.40 64.97 54497.05 88888.00 2016-06-05 08:30:27.000 157 12673.40 64.95 54497.03 88888.00 2016-06-05 08:30:27.125 157 12673.40 64.97 54497.03 88888.00 2016-06-05 08:30:27.250 157 12673.38 65.00 54497.05 88888.00 2016-06-05 08:30:27.375 157 12673.38 65.00 54497.05 88888.00 2016-06-05 08:30:27.500 157 12673.33 64.97 54497.03 88888.00 2016-06-05 08:30:27.625 157 12673.35 64.95 54497.00 88888.00 2016-06-05 08:30:27.750 157 12673.38 64.97 54497.03 88888.00 2016-06-05 08:30:27.875 157 12673.40 65.00 54497.03 88888.00 2016-06-05 08:30:28.000 157 12673.45 64.97 54497.05 88888.00 2016-06-05 08:30:28.125 157 12673.48 65.00 54497.03 88888.00 2016-06-05 08:30:28.250 157 12673.50 65.03 54497.03 88888.00 2016-06-05 08:30:28.375 157 12673.50 65.03 54497.03 88888.00 2016-06-05 08:30:28.500 157 12673.48 65.00 54497.05 88888.00 2016-06-05 08:30:28.625 157 12673.52 65.00 54497.05 88888.00 2016-06-05 08:30:28.750 157 12673.52 65.00 54497.05 88888.00 2016-06-05 08:30:28.875 157 12673.50 64.97 54497.03 88888.00 2016-06-05 08:30:29.000 157 12673.50 64.97 54497.00 88888.00 2016-06-05 08:30:29.125 157 12673.48 65.00 54497.00 88888.00 2016-06-05 08:30:29.250 157 12673.42 64.97 54497.00 88888.00 2016-06-05 08:30:29.375 157 12673.42 65.00 54497.00 88888.00 2016-06-05 08:30:29.500 157 12673.45 65.00 54497.00 88888.00 2016-06-05 08:30:29.625 157 12673.45 64.97 54497.03 88888.00 2016-06-05 08:30:29.750 157 12673.48 65.00 54497.03 88888.00 2016-06-05 08:30:29.875 157 12673.48 65.03 54497.05 88888.00 2016-06-05 08:30:30.000 157 12673.42 65.05 54497.03 88888.00 2016-06-05 08:30:30.125 157 12673.38 65.00 54497.03 88888.00 2016-06-05 08:30:30.250 157 12673.38 65.00 54497.05 88888.00 2016-06-05 08:30:30.375 157 12673.42 65.00 54497.05 88888.00 2016-06-05 08:30:30.500 157 12673.38 65.03 54497.07 88888.00 2016-06-05 08:30:30.625 157 12673.40 65.03 54497.05 88888.00 2016-06-05 08:30:30.750 157 12673.52 65.03 54497.03 88888.00 2016-06-05 08:30:30.875 157 12673.52 65.03 54497.03 88888.00 2016-06-05 08:30:31.000 157 12673.50 65.05 54497.03 88888.00 2016-06-05 08:30:31.125 157 12673.50 65.05 54497.03 88888.00 2016-06-05 08:30:31.250 157 12673.50 65.08 54497.03 88888.00 2016-06-05 08:30:31.375 157 12673.52 65.08 54497.00 88888.00 2016-06-05 08:30:31.500 157 12673.48 65.05 54496.97 88888.00 2016-06-05 08:30:31.625 157 12673.52 65.05 54497.00 88888.00 2016-06-05 08:30:31.750 157 12673.55 65.05 54497.03 88888.00 2016-06-05 08:30:31.875 157 12673.52 65.05 54497.05 88888.00 2016-06-05 08:30:32.000 157 12673.52 65.05 54497.03 88888.00 2016-06-05 08:30:32.125 157 12673.55 65.05 54497.03 88888.00 2016-06-05 08:30:32.250 157 12673.55 65.05 54497.03 88888.00 2016-06-05 08:30:32.375 157 12673.58 65.05 54497.00 88888.00 2016-06-05 08:30:32.500 157 12673.62 65.08 54497.03 88888.00 2016-06-05 08:30:32.625 157 12673.58 65.10 54497.03 88888.00 2016-06-05 08:30:32.750 157 12673.45 65.05 54497.03 88888.00 2016-06-05 08:30:32.875 157 12673.42 65.05 54497.03 88888.00 2016-06-05 08:30:33.000 157 12673.45 65.05 54497.05 88888.00 2016-06-05 08:30:33.125 157 12673.45 65.08 54497.00 88888.00 2016-06-05 08:30:33.250 157 12673.48 65.08 54497.05 88888.00 2016-06-05 08:30:33.375 157 12673.52 65.08 54497.05 88888.00 2016-06-05 08:30:33.500 157 12673.58 65.10 54497.03 88888.00 2016-06-05 08:30:33.625 157 12673.52 65.10 54497.03 88888.00 2016-06-05 08:30:33.750 157 12673.50 65.10 54497.03 88888.00 2016-06-05 08:30:33.875 157 12673.52 65.15 54497.03 88888.00 2016-06-05 08:30:34.000 157 12673.52 65.12 54497.00 88888.00 2016-06-05 08:30:34.125 157 12673.50 65.12 54497.03 88888.00 2016-06-05 08:30:34.250 157 12673.45 65.10 54497.03 88888.00 2016-06-05 08:30:34.375 157 12673.45 65.10 54497.00 88888.00 2016-06-05 08:30:34.500 157 12673.45 65.12 54497.00 88888.00 2016-06-05 08:30:34.625 157 12673.42 65.12 54497.03 88888.00 2016-06-05 08:30:34.750 157 12673.40 65.15 54497.00 88888.00 2016-06-05 08:30:34.875 157 12673.40 65.15 54497.03 88888.00 2016-06-05 08:30:35.000 157 12673.45 65.12 54497.03 88888.00 2016-06-05 08:30:35.125 157 12673.48 65.05 54497.03 88888.00 2016-06-05 08:30:35.250 157 12673.45 65.10 54497.03 88888.00 2016-06-05 08:30:35.375 157 12673.50 65.12 54497.03 88888.00 2016-06-05 08:30:35.500 157 12673.52 65.17 54497.00 88888.00 2016-06-05 08:30:35.625 157 12673.55 65.15 54497.03 88888.00 2016-06-05 08:30:35.750 157 12673.55 65.17 54497.03 88888.00 2016-06-05 08:30:35.875 157 12673.55 65.15 54497.00 88888.00 2016-06-05 08:30:36.000 157 12673.55 65.15 54497.00 88888.00 2016-06-05 08:30:36.125 157 12673.55 65.15 54497.00 88888.00 2016-06-05 08:30:36.250 157 12673.58 65.08 54497.00 88888.00 2016-06-05 08:30:36.375 157 12673.65 65.10 54497.00 88888.00 2016-06-05 08:30:36.500 157 12673.73 65.10 54496.97 88888.00 2016-06-05 08:30:36.625 157 12673.70 65.12 54497.03 88888.00 2016-06-05 08:30:36.750 157 12673.70 65.12 54497.00 88888.00 2016-06-05 08:30:36.875 157 12673.67 65.12 54496.97 88888.00 2016-06-05 08:30:37.000 157 12673.65 65.15 54497.00 88888.00 2016-06-05 08:30:37.125 157 12673.65 65.15 54496.97 88888.00 2016-06-05 08:30:37.250 157 12673.62 65.15 54496.97 88888.00 2016-06-05 08:30:37.375 157 12673.65 65.17 54496.97 88888.00 2016-06-05 08:30:37.500 157 12673.65 65.20 54496.95 88888.00 2016-06-05 08:30:37.625 157 12673.62 65.15 54496.97 88888.00 2016-06-05 08:30:37.750 157 12673.60 65.17 54497.00 88888.00 2016-06-05 08:30:37.875 157 12673.70 65.12 54496.97 88888.00 2016-06-05 08:30:38.000 157 12673.75 65.10 54496.97 88888.00 2016-06-05 08:30:38.125 157 12673.77 65.10 54497.00 88888.00 2016-06-05 08:30:38.250 157 12673.75 65.10 54497.03 88888.00 2016-06-05 08:30:38.375 157 12673.75 65.10 54497.00 88888.00 2016-06-05 08:30:38.500 157 12673.70 65.12 54497.00 88888.00 2016-06-05 08:30:38.625 157 12673.75 65.15 54497.00 88888.00 2016-06-05 08:30:38.750 157 12673.75 65.17 54497.00 88888.00 2016-06-05 08:30:38.875 157 12673.75 65.15 54497.00 88888.00 2016-06-05 08:30:39.000 157 12673.75 65.12 54496.97 88888.00 2016-06-05 08:30:39.125 157 12673.77 65.12 54497.00 88888.00 2016-06-05 08:30:39.250 157 12673.75 65.15 54497.03 88888.00 2016-06-05 08:30:39.375 157 12673.73 65.17 54496.97 88888.00 2016-06-05 08:30:39.500 157 12673.73 65.17 54496.93 88888.00 2016-06-05 08:30:39.625 157 12673.73 65.20 54497.00 88888.00 2016-06-05 08:30:39.750 157 12673.70 65.20 54497.03 88888.00 2016-06-05 08:30:39.875 157 12673.70 65.15 54497.03 88888.00 2016-06-05 08:30:40.000 157 12673.70 65.12 54497.00 88888.00 2016-06-05 08:30:40.125 157 12673.73 65.15 54497.03 88888.00 2016-06-05 08:30:40.250 157 12673.77 65.15 54497.03 88888.00 2016-06-05 08:30:40.375 157 12673.80 65.15 54497.03 88888.00 2016-06-05 08:30:40.500 157 12673.80 65.15 54496.97 88888.00 2016-06-05 08:30:40.625 157 12673.77 65.15 54496.97 88888.00 2016-06-05 08:30:40.750 157 12673.75 65.15 54497.03 88888.00 2016-06-05 08:30:40.875 157 12673.77 65.15 54497.03 88888.00 2016-06-05 08:30:41.000 157 12673.77 65.15 54496.97 88888.00 2016-06-05 08:30:41.125 157 12673.80 65.17 54496.97 88888.00 2016-06-05 08:30:41.250 157 12673.77 65.15 54497.00 88888.00 2016-06-05 08:30:41.375 157 12673.80 65.20 54497.00 88888.00 2016-06-05 08:30:41.500 157 12673.80 65.20 54497.00 88888.00 2016-06-05 08:30:41.625 157 12673.80 65.20 54497.00 88888.00 2016-06-05 08:30:41.750 157 12673.77 65.20 54497.00 88888.00 2016-06-05 08:30:41.875 157 12673.70 65.20 54497.00 88888.00 2016-06-05 08:30:42.000 157 12673.67 65.20 54497.00 88888.00 2016-06-05 08:30:42.125 157 12673.70 65.17 54496.97 88888.00 2016-06-05 08:30:42.250 157 12673.67 65.15 54497.00 88888.00 2016-06-05 08:30:42.375 157 12673.70 65.20 54497.00 88888.00 2016-06-05 08:30:42.500 157 12673.75 65.22 54496.97 88888.00 2016-06-05 08:30:42.625 157 12673.73 65.22 54497.00 88888.00 2016-06-05 08:30:42.750 157 12673.70 65.20 54496.95 88888.00 2016-06-05 08:30:42.875 157 12673.73 65.20 54496.97 88888.00 2016-06-05 08:30:43.000 157 12673.77 65.22 54497.00 88888.00 2016-06-05 08:30:43.125 157 12673.77 65.22 54497.00 88888.00 2016-06-05 08:30:43.250 157 12673.70 65.22 54497.00 88888.00 2016-06-05 08:30:43.375 157 12673.75 65.20 54497.00 88888.00 2016-06-05 08:30:43.500 157 12673.77 65.22 54497.00 88888.00 2016-06-05 08:30:43.625 157 12673.85 65.22 54496.97 88888.00 2016-06-05 08:30:43.750 157 12673.90 65.22 54496.95 88888.00 2016-06-05 08:30:43.875 157 12673.90 65.22 54496.95 88888.00 2016-06-05 08:30:44.000 157 12673.83 65.22 54497.00 88888.00 2016-06-05 08:30:44.125 157 12673.85 65.20 54496.97 88888.00 2016-06-05 08:30:44.250 157 12673.85 65.17 54497.03 88888.00 2016-06-05 08:30:44.375 157 12673.85 65.17 54497.00 88888.00 2016-06-05 08:30:44.500 157 12673.85 65.22 54497.00 88888.00 2016-06-05 08:30:44.625 157 12673.83 65.22 54496.97 88888.00 2016-06-05 08:30:44.750 157 12673.83 65.22 54496.97 88888.00 2016-06-05 08:30:44.875 157 12673.90 65.22 54496.97 88888.00 2016-06-05 08:30:45.000 157 12673.88 65.20 54496.97 88888.00 2016-06-05 08:30:45.125 157 12673.88 65.22 54497.00 88888.00 2016-06-05 08:30:45.250 157 12673.88 65.22 54497.03 88888.00 2016-06-05 08:30:45.375 157 12673.88 65.22 54496.97 88888.00 2016-06-05 08:30:45.500 157 12673.85 65.20 54496.97 88888.00 2016-06-05 08:30:45.625 157 12673.88 65.20 54496.97 88888.00 2016-06-05 08:30:45.750 157 12673.90 65.22 54496.97 88888.00 2016-06-05 08:30:45.875 157 12673.92 65.22 54496.97 88888.00 2016-06-05 08:30:46.000 157 12673.92 65.22 54497.00 88888.00 2016-06-05 08:30:46.125 157 12673.92 65.22 54497.00 88888.00 2016-06-05 08:30:46.250 157 12673.85 65.22 54497.00 88888.00 2016-06-05 08:30:46.375 157 12673.85 65.22 54497.03 88888.00 2016-06-05 08:30:46.500 157 12673.83 65.22 54496.97 88888.00 2016-06-05 08:30:46.625 157 12673.85 65.22 54496.97 88888.00 2016-06-05 08:30:46.750 157 12673.90 65.20 54496.97 88888.00 2016-06-05 08:30:46.875 157 12673.88 65.20 54496.97 88888.00 2016-06-05 08:30:47.000 157 12673.88 65.20 54496.95 88888.00 2016-06-05 08:30:47.125 157 12673.88 65.20 54497.00 88888.00 2016-06-05 08:30:47.250 157 12673.83 65.22 54496.97 88888.00 2016-06-05 08:30:47.375 157 12673.88 65.25 54497.00 88888.00 2016-06-05 08:30:47.500 157 12673.88 65.25 54496.97 88888.00 2016-06-05 08:30:47.625 157 12673.88 65.20 54497.00 88888.00 2016-06-05 08:30:47.750 157 12673.88 65.20 54497.00 88888.00 2016-06-05 08:30:47.875 157 12673.85 65.22 54497.00 88888.00 2016-06-05 08:30:48.000 157 12673.83 65.22 54497.00 88888.00 2016-06-05 08:30:48.125 157 12673.83 65.25 54497.00 88888.00 2016-06-05 08:30:48.250 157 12673.85 65.25 54497.03 88888.00 2016-06-05 08:30:48.375 157 12673.88 65.22 54496.97 88888.00 2016-06-05 08:30:48.500 157 12673.88 65.25 54497.00 88888.00 2016-06-05 08:30:48.625 157 12673.90 65.25 54496.97 88888.00 2016-06-05 08:30:48.750 157 12673.95 65.28 54496.97 88888.00 2016-06-05 08:30:48.875 157 12673.92 65.25 54496.97 88888.00 2016-06-05 08:30:49.000 157 12673.90 65.22 54496.95 88888.00 2016-06-05 08:30:49.125 157 12673.88 65.25 54496.97 88888.00 2016-06-05 08:30:49.250 157 12673.85 65.22 54497.00 88888.00 2016-06-05 08:30:49.375 157 12673.88 65.25 54496.97 88888.00 2016-06-05 08:30:49.500 157 12673.85 65.28 54497.00 88888.00 2016-06-05 08:30:49.625 157 12673.88 65.28 54496.97 88888.00 2016-06-05 08:30:49.750 157 12673.90 65.25 54496.97 88888.00 2016-06-05 08:30:49.875 157 12673.92 65.22 54496.97 88888.00 2016-06-05 08:30:50.000 157 12673.88 65.22 54496.97 88888.00 2016-06-05 08:30:50.125 157 12673.88 65.22 54496.95 88888.00 2016-06-05 08:30:50.250 157 12673.83 65.22 54496.97 88888.00 2016-06-05 08:30:50.375 157 12673.85 65.25 54497.00 88888.00 2016-06-05 08:30:50.500 157 12673.88 65.25 54497.00 88888.00 2016-06-05 08:30:50.625 157 12673.95 65.28 54497.03 88888.00 2016-06-05 08:30:50.750 157 12673.98 65.25 54497.00 88888.00 2016-06-05 08:30:50.875 157 12673.95 65.25 54497.00 88888.00 2016-06-05 08:30:51.000 157 12673.95 65.25 54497.00 88888.00 2016-06-05 08:30:51.125 157 12673.95 65.20 54497.03 88888.00 2016-06-05 08:30:51.250 157 12673.92 65.17 54496.97 88888.00 2016-06-05 08:30:51.375 157 12673.88 65.20 54497.00 88888.00 2016-06-05 08:30:51.500 157 12673.92 65.20 54497.00 88888.00 2016-06-05 08:30:51.625 157 12674.00 65.20 54497.00 88888.00 2016-06-05 08:30:51.750 157 12674.00 65.20 54497.00 88888.00 2016-06-05 08:30:51.875 157 12673.98 65.20 54497.03 88888.00 2016-06-05 08:30:52.000 157 12674.00 65.20 54497.03 88888.00 2016-06-05 08:30:52.125 157 12674.00 65.17 54497.00 88888.00 2016-06-05 08:30:52.250 157 12674.05 65.17 54497.03 88888.00 2016-06-05 08:30:52.375 157 12674.00 65.17 54496.97 88888.00 2016-06-05 08:30:52.500 157 12674.00 65.20 54497.03 88888.00 2016-06-05 08:30:52.625 157 12674.02 65.17 54497.00 88888.00 2016-06-05 08:30:52.750 157 12674.00 65.20 54497.00 88888.00 2016-06-05 08:30:52.875 157 12674.08 65.17 54496.97 88888.00 2016-06-05 08:30:53.000 157 12674.10 65.15 54496.97 88888.00 2016-06-05 08:30:53.125 157 12674.05 65.17 54497.00 88888.00 2016-06-05 08:30:53.250 157 12674.10 65.20 54497.00 88888.00 2016-06-05 08:30:53.375 157 12674.17 65.20 54497.00 88888.00 2016-06-05 08:30:53.500 157 12674.12 65.17 54496.97 88888.00 2016-06-05 08:30:53.625 157 12674.12 65.17 54496.97 88888.00 2016-06-05 08:30:53.750 157 12674.12 65.17 54497.03 88888.00 2016-06-05 08:30:53.875 157 12674.12 65.20 54497.00 88888.00 2016-06-05 08:30:54.000 157 12674.15 65.17 54497.00 88888.00 2016-06-05 08:30:54.125 157 12674.15 65.17 54497.00 88888.00 2016-06-05 08:30:54.250 157 12674.10 65.17 54497.00 88888.00 2016-06-05 08:30:54.375 157 12674.10 65.20 54497.00 88888.00 2016-06-05 08:30:54.500 157 12674.10 65.25 54497.00 88888.00 2016-06-05 08:30:54.625 157 12674.12 65.25 54496.97 88888.00 2016-06-05 08:30:54.750 157 12674.12 65.22 54497.00 88888.00 2016-06-05 08:30:54.875 157 12674.10 65.22 54496.97 88888.00 2016-06-05 08:30:55.000 157 12674.10 65.25 54496.97 88888.00 2016-06-05 08:30:55.125 157 12674.15 65.22 54497.00 88888.00 2016-06-05 08:30:55.250 157 12674.12 65.22 54496.97 88888.00 2016-06-05 08:30:55.375 157 12674.12 65.25 54497.00 88888.00 2016-06-05 08:30:55.500 157 12674.08 65.25 54497.00 88888.00 2016-06-05 08:30:55.625 157 12674.10 65.25 54496.97 88888.00 2016-06-05 08:30:55.750 157 12674.10 65.25 54496.97 88888.00 2016-06-05 08:30:55.875 157 12674.08 65.22 54497.00 88888.00 2016-06-05 08:30:56.000 157 12674.08 65.22 54496.95 88888.00 2016-06-05 08:30:56.125 157 12674.12 65.22 54496.95 88888.00 2016-06-05 08:30:56.250 157 12674.12 65.22 54496.97 88888.00 2016-06-05 08:30:56.375 157 12674.12 65.22 54497.00 88888.00 2016-06-05 08:30:56.500 157 12674.12 65.22 54497.00 88888.00 2016-06-05 08:30:56.625 157 12674.12 65.20 54497.00 88888.00 2016-06-05 08:30:56.750 157 12674.05 65.22 54497.03 88888.00 2016-06-05 08:30:56.875 157 12674.00 65.22 54497.00 88888.00 2016-06-05 08:30:57.000 157 12673.98 65.20 54496.97 88888.00 2016-06-05 08:30:57.125 157 12674.02 65.22 54496.97 88888.00 2016-06-05 08:30:57.250 157 12674.10 65.22 54497.00 88888.00 2016-06-05 08:30:57.375 157 12674.12 65.22 54496.97 88888.00 2016-06-05 08:30:57.500 157 12674.05 65.20 54497.00 88888.00 2016-06-05 08:30:57.625 157 12674.05 65.20 54497.03 88888.00 2016-06-05 08:30:57.750 157 12674.08 65.22 54497.05 88888.00 2016-06-05 08:30:57.875 157 12674.08 65.22 54497.03 88888.00 2016-06-05 08:30:58.000 157 12674.05 65.22 54497.00 88888.00 2016-06-05 08:30:58.125 157 12674.05 65.22 54497.00 88888.00 2016-06-05 08:30:58.250 157 12674.08 65.22 54497.03 88888.00 2016-06-05 08:30:58.375 157 12674.17 65.22 54497.03 88888.00 2016-06-05 08:30:58.500 157 12674.20 65.20 54497.03 88888.00 2016-06-05 08:30:58.625 157 12674.20 65.17 54496.97 88888.00 2016-06-05 08:30:58.750 157 12674.23 65.15 54497.00 88888.00 2016-06-05 08:30:58.875 157 12674.23 65.17 54497.03 88888.00 2016-06-05 08:30:59.000 157 12674.17 65.17 54497.00 88888.00 2016-06-05 08:30:59.125 157 12674.15 65.20 54496.97 88888.00 2016-06-05 08:30:59.250 157 12674.15 65.22 54496.95 88888.00 2016-06-05 08:30:59.375 157 12674.12 65.20 54496.95 88888.00 2016-06-05 08:30:59.500 157 12674.08 65.20 54496.97 88888.00 2016-06-05 08:30:59.625 157 12674.08 65.20 54497.00 88888.00 2016-06-05 08:30:59.750 157 12674.15 65.17 54496.97 88888.00 2016-06-05 08:30:59.875 157 12674.23 65.17 54497.00 88888.00 2016-06-05 08:31:00.000 157 12674.25 65.15 54497.00 88888.00 2016-06-05 08:31:00.125 157 12674.25 65.20 54497.00 88888.00 2016-06-05 08:31:00.250 157 12674.25 65.17 54496.97 88888.00 2016-06-05 08:31:00.375 157 12674.25 65.17 54496.97 88888.00 2016-06-05 08:31:00.500 157 12674.25 65.20 54496.95 88888.00 2016-06-05 08:31:00.625 157 12674.20 65.22 54496.97 88888.00 2016-06-05 08:31:00.750 157 12674.17 65.22 54497.00 88888.00 2016-06-05 08:31:00.875 157 12674.23 65.20 54496.97 88888.00 2016-06-05 08:31:01.000 157 12674.27 65.17 54496.97 88888.00 2016-06-05 08:31:01.125 157 12674.33 65.20 54497.00 88888.00 2016-06-05 08:31:01.250 157 12674.30 65.17 54497.03 88888.00 2016-06-05 08:31:01.375 157 12674.27 65.20 54497.03 88888.00 2016-06-05 08:31:01.500 157 12674.30 65.20 54497.00 88888.00 2016-06-05 08:31:01.625 157 12674.33 65.20 54497.00 88888.00 2016-06-05 08:31:01.750 157 12674.30 65.20 54497.03 88888.00 2016-06-05 08:31:01.875 157 12674.23 65.17 54497.03 88888.00 2016-06-05 08:31:02.000 157 12674.20 65.17 54496.97 88888.00 2016-06-05 08:31:02.125 157 12674.23 65.20 54497.00 88888.00 2016-06-05 08:31:02.250 157 12674.25 65.15 54497.03 88888.00 2016-06-05 08:31:02.375 157 12674.23 65.15 54497.00 88888.00 2016-06-05 08:31:02.500 157 12674.23 65.17 54497.00 88888.00 2016-06-05 08:31:02.625 157 12674.27 65.17 54497.00 88888.00 2016-06-05 08:31:02.750 157 12674.30 65.15 54496.97 88888.00 2016-06-05 08:31:02.875 157 12674.27 65.17 54496.97 88888.00 2016-06-05 08:31:03.000 157 12674.33 65.17 54496.97 88888.00 2016-06-05 08:31:03.125 157 12674.35 65.20 54497.03 88888.00 2016-06-05 08:31:03.250 157 12674.33 65.20 54497.03 88888.00 2016-06-05 08:31:03.375 157 12674.35 65.20 54497.03 88888.00 2016-06-05 08:31:03.500 157 12674.35 65.17 54497.03 88888.00 2016-06-05 08:31:03.625 157 12674.35 65.15 54497.03 88888.00 2016-06-05 08:31:03.750 157 12674.38 65.17 54497.03 88888.00 2016-06-05 08:31:03.875 157 12674.40 65.17 54497.03 88888.00 2016-06-05 08:31:04.000 157 12674.38 65.15 54497.00 88888.00 2016-06-05 08:31:04.125 157 12674.40 65.15 54497.03 88888.00 2016-06-05 08:31:04.250 157 12674.35 65.12 54497.03 88888.00 2016-06-05 08:31:04.375 157 12674.38 65.15 54497.00 88888.00 2016-06-05 08:31:04.500 157 12674.38 65.15 54497.03 88888.00 2016-06-05 08:31:04.625 157 12674.35 65.12 54497.00 88888.00 2016-06-05 08:31:04.750 157 12674.35 65.12 54497.00 88888.00 2016-06-05 08:31:04.875 157 12674.35 65.12 54497.00 88888.00 2016-06-05 08:31:05.000 157 12674.33 65.12 54497.03 88888.00 2016-06-05 08:31:05.125 157 12674.33 65.08 54497.00 88888.00 2016-06-05 08:31:05.250 157 12674.30 65.08 54497.00 88888.00 2016-06-05 08:31:05.375 157 12674.30 65.10 54497.00 88888.00 2016-06-05 08:31:05.500 157 12674.33 65.10 54497.00 88888.00 2016-06-05 08:31:05.625 157 12674.35 65.12 54496.97 88888.00 2016-06-05 08:31:05.750 157 12674.35 65.10 54497.03 88888.00 2016-06-05 08:31:05.875 157 12674.35 65.08 54496.97 88888.00 2016-06-05 08:31:06.000 157 12674.35 65.08 54497.00 88888.00 2016-06-05 08:31:06.125 157 12674.38 65.05 54497.03 88888.00 2016-06-05 08:31:06.250 157 12674.38 65.08 54497.03 88888.00 2016-06-05 08:31:06.375 157 12674.42 65.08 54497.03 88888.00 2016-06-05 08:31:06.500 157 12674.42 65.05 54497.03 88888.00 2016-06-05 08:31:06.625 157 12674.40 65.03 54496.97 88888.00 2016-06-05 08:31:06.750 157 12674.42 65.00 54497.00 88888.00 2016-06-05 08:31:06.875 157 12674.42 65.05 54497.00 88888.00 2016-06-05 08:31:07.000 157 12674.45 65.10 54496.97 88888.00 2016-06-05 08:31:07.125 157 12674.48 65.12 54497.03 88888.00 2016-06-05 08:31:07.250 157 12674.45 65.12 54497.05 88888.00 2016-06-05 08:31:07.375 157 12674.50 65.12 54497.03 88888.00 2016-06-05 08:31:07.500 157 12674.50 65.10 54497.00 88888.00 2016-06-05 08:31:07.625 157 12674.50 65.10 54497.03 88888.00 2016-06-05 08:31:07.750 157 12674.50 65.08 54497.03 88888.00 2016-06-05 08:31:07.875 157 12674.55 65.08 54497.00 88888.00 2016-06-05 08:31:08.000 157 12674.55 65.05 54496.97 88888.00 2016-06-05 08:31:08.125 157 12674.52 65.08 54497.00 88888.00 2016-06-05 08:31:08.250 157 12674.52 65.08 54497.00 88888.00 2016-06-05 08:31:08.375 157 12674.55 65.05 54497.00 88888.00 2016-06-05 08:31:08.500 157 12674.48 65.03 54496.97 88888.00 2016-06-05 08:31:08.625 157 12674.45 65.08 54496.97 88888.00 2016-06-05 08:31:08.750 157 12674.45 65.10 54496.97 88888.00 2016-06-05 08:31:08.875 157 12674.50 65.08 54497.00 88888.00 2016-06-05 08:31:09.000 157 12674.58 65.05 54496.97 88888.00 2016-06-05 08:31:09.125 157 12674.55 65.05 54496.97 88888.00 2016-06-05 08:31:09.250 157 12674.50 65.00 54496.97 88888.00 2016-06-05 08:31:09.375 157 12674.52 65.00 54497.00 88888.00 2016-06-05 08:31:09.500 157 12674.52 65.05 54497.03 88888.00 2016-06-05 08:31:09.625 157 12674.55 65.05 54497.00 88888.00 2016-06-05 08:31:09.750 157 12674.52 65.05 54497.00 88888.00 2016-06-05 08:31:09.875 157 12674.50 65.05 54497.03 88888.00 2016-06-05 08:31:10.000 157 12674.48 65.05 54497.05 88888.00 2016-06-05 08:31:10.125 157 12674.52 65.05 54497.03 88888.00 2016-06-05 08:31:10.250 157 12674.52 65.05 54497.03 88888.00 2016-06-05 08:31:10.375 157 12674.58 65.03 54497.03 88888.00 2016-06-05 08:31:10.500 157 12674.58 65.00 54497.00 88888.00 2016-06-05 08:31:10.625 157 12674.67 65.03 54496.97 88888.00 2016-06-05 08:31:10.750 157 12674.70 65.00 54496.97 88888.00 2016-06-05 08:31:10.875 157 12674.58 65.00 54497.00 88888.00 2016-06-05 08:31:11.000 157 12674.50 65.00 54497.00 88888.00 2016-06-05 08:31:11.125 157 12674.50 65.00 54497.03 88888.00 2016-06-05 08:31:11.250 157 12674.52 65.00 54497.00 88888.00 2016-06-05 08:31:11.375 157 12674.60 65.03 54497.00 88888.00 2016-06-05 08:31:11.500 157 12674.55 65.03 54497.03 88888.00 2016-06-05 08:31:11.625 157 12674.50 65.03 54497.00 88888.00 2016-06-05 08:31:11.750 157 12674.58 65.00 54497.00 88888.00 2016-06-05 08:31:11.875 157 12674.65 65.03 54497.03 88888.00 2016-06-05 08:31:12.000 157 12674.60 65.03 54497.05 88888.00 2016-06-05 08:31:12.125 157 12674.50 65.03 54497.07 88888.00 2016-06-05 08:31:12.250 157 12674.50 65.00 54497.03 88888.00 2016-06-05 08:31:12.375 157 12674.58 65.00 54497.03 88888.00 2016-06-05 08:31:12.500 157 12674.58 65.03 54497.03 88888.00 2016-06-05 08:31:12.625 157 12674.62 65.05 54497.05 88888.00 2016-06-05 08:31:12.750 157 12674.65 65.03 54497.00 88888.00 2016-06-05 08:31:12.875 157 12674.58 65.03 54497.05 88888.00 2016-06-05 08:31:13.000 157 12674.52 65.05 54497.05 88888.00 2016-06-05 08:31:13.125 157 12674.52 65.05 54497.00 88888.00 2016-06-05 08:31:13.250 157 12674.55 65.00 54497.03 88888.00 2016-06-05 08:31:13.375 157 12674.62 65.03 54497.05 88888.00 2016-06-05 08:31:13.500 157 12674.67 65.05 54497.05 88888.00 2016-06-05 08:31:13.625 157 12674.73 65.05 54497.00 88888.00 2016-06-05 08:31:13.750 157 12674.67 65.03 54497.03 88888.00 2016-06-05 08:31:13.875 157 12674.62 65.00 54497.05 88888.00 2016-06-05 08:31:14.000 157 12674.65 65.03 54497.03 88888.00 2016-06-05 08:31:14.125 157 12674.73 65.03 54497.03 88888.00 2016-06-05 08:31:14.250 157 12674.67 65.03 54496.97 88888.00 2016-06-05 08:31:14.375 157 12674.73 65.03 54496.97 88888.00 2016-06-05 08:31:14.500 157 12674.70 65.03 54496.95 88888.00 2016-06-05 08:31:14.625 157 12674.65 65.00 54496.95 88888.00 2016-06-05 08:31:14.750 157 12674.62 65.00 54496.95 88888.00 2016-06-05 08:31:14.875 157 12674.65 65.00 54496.97 88888.00 2016-06-05 08:31:15.000 157 12674.67 65.03 54497.00 88888.00 2016-06-05 08:31:15.125 157 12674.70 65.03 54497.00 88888.00 2016-06-05 08:31:15.250 157 12674.70 65.00 54497.00 88888.00 2016-06-05 08:31:15.375 157 12674.67 65.03 54496.97 88888.00 2016-06-05 08:31:15.500 157 12674.67 65.00 54496.97 88888.00 2016-06-05 08:31:15.625 157 12674.77 65.00 54496.97 88888.00 2016-06-05 08:31:15.750 157 12674.77 65.03 54497.00 88888.00 2016-06-05 08:31:15.875 157 12674.75 65.00 54497.00 88888.00 2016-06-05 08:31:16.000 157 12674.77 64.95 54497.00 88888.00 2016-06-05 08:31:16.125 157 12674.77 65.00 54497.00 88888.00 2016-06-05 08:31:16.250 157 12674.70 65.00 54497.05 88888.00 2016-06-05 08:31:16.375 157 12674.73 65.05 54497.03 88888.00 2016-06-05 08:31:16.500 157 12674.70 65.00 54497.03 88888.00 2016-06-05 08:31:16.625 157 12674.62 64.97 54497.05 88888.00 2016-06-05 08:31:16.750 157 12674.67 64.97 54497.05 88888.00 2016-06-05 08:31:16.875 157 12674.70 65.00 54497.03 88888.00 2016-06-05 08:31:17.000 157 12674.70 64.97 54497.03 88888.00 2016-06-05 08:31:17.125 157 12674.73 65.00 54497.05 88888.00 2016-06-05 08:31:17.250 157 12674.67 64.97 54497.05 88888.00 2016-06-05 08:31:17.375 157 12674.73 64.97 54497.05 88888.00 2016-06-05 08:31:17.500 157 12674.75 65.00 54497.05 88888.00 2016-06-05 08:31:17.625 157 12674.75 65.00 54497.03 88888.00 2016-06-05 08:31:17.750 157 12674.75 64.95 54497.05 88888.00 2016-06-05 08:31:17.875 157 12674.75 64.95 54497.05 88888.00 2016-06-05 08:31:18.000 157 12674.75 65.00 54497.07 88888.00 2016-06-05 08:31:18.125 157 12674.75 64.97 54497.07 88888.00 2016-06-05 08:31:18.250 157 12674.70 65.00 54497.07 88888.00 2016-06-05 08:31:18.375 157 12674.70 65.03 54497.07 88888.00 2016-06-05 08:31:18.500 157 12674.80 65.00 54497.07 88888.00 2016-06-05 08:31:18.625 157 12674.83 64.97 54497.07 88888.00 2016-06-05 08:31:18.750 157 12674.75 64.95 54497.05 88888.00 2016-06-05 08:31:18.875 157 12674.75 64.95 54497.05 88888.00 2016-06-05 08:31:19.000 157 12674.75 64.95 54497.00 88888.00 2016-06-05 08:31:19.125 157 12674.75 64.95 54497.05 88888.00 2016-06-05 08:31:19.250 157 12674.67 64.95 54497.05 88888.00 2016-06-05 08:31:19.375 157 12674.70 64.97 54497.05 88888.00 2016-06-05 08:31:19.500 157 12674.73 65.00 54497.10 88888.00 2016-06-05 08:31:19.625 157 12674.80 64.95 54497.10 88888.00 2016-06-05 08:31:19.750 157 12674.83 64.95 54497.07 88888.00 2016-06-05 08:31:19.875 157 12674.80 64.97 54497.05 88888.00 2016-06-05 08:31:20.000 157 12674.75 64.97 54497.05 88888.00 2016-06-05 08:31:20.125 157 12674.73 64.97 54497.07 88888.00 2016-06-05 08:31:20.250 157 12674.73 64.92 54497.05 88888.00 2016-06-05 08:31:20.375 157 12674.83 64.92 54497.05 88888.00 2016-06-05 08:31:20.500 157 12674.80 64.97 54497.05 88888.00 2016-06-05 08:31:20.625 157 12674.77 64.97 54497.05 88888.00 2016-06-05 08:31:20.750 157 12674.80 64.95 54497.05 88888.00 2016-06-05 08:31:20.875 157 12674.83 64.95 54497.07 88888.00 2016-06-05 08:31:21.000 157 12674.88 64.97 54497.05 88888.00 2016-06-05 08:31:21.125 157 12674.88 64.97 54497.05 88888.00 2016-06-05 08:31:21.250 157 12674.88 64.97 54497.07 88888.00 2016-06-05 08:31:21.375 157 12674.88 64.95 54497.05 88888.00 2016-06-05 08:31:21.500 157 12674.85 64.95 54497.03 88888.00 2016-06-05 08:31:21.625 157 12674.83 64.95 54497.03 88888.00 2016-06-05 08:31:21.750 157 12674.77 64.95 54497.05 88888.00 2016-06-05 08:31:21.875 157 12674.80 64.95 54497.05 88888.00 2016-06-05 08:31:22.000 157 12674.75 64.92 54497.05 88888.00 2016-06-05 08:31:22.125 157 12674.80 64.95 54497.05 88888.00 2016-06-05 08:31:22.250 157 12674.80 64.97 54497.05 88888.00 2016-06-05 08:31:22.375 157 12674.80 64.95 54497.07 88888.00 2016-06-05 08:31:22.500 157 12674.77 64.92 54497.07 88888.00 2016-06-05 08:31:22.625 157 12674.83 64.97 54497.05 88888.00 2016-06-05 08:31:22.750 157 12674.83 64.97 54497.05 88888.00 2016-06-05 08:31:22.875 157 12674.83 64.97 54497.07 88888.00 2016-06-05 08:31:23.000 157 12674.80 64.95 54497.05 88888.00 2016-06-05 08:31:23.125 157 12674.83 64.90 54497.07 88888.00 2016-06-05 08:31:23.250 157 12674.83 64.95 54497.10 88888.00 2016-06-05 08:31:23.375 157 12674.85 64.92 54497.10 88888.00 2016-06-05 08:31:23.500 157 12674.80 64.92 54497.10 88888.00 2016-06-05 08:31:23.625 157 12674.80 64.95 54497.12 88888.00 2016-06-05 08:31:23.750 157 12674.77 64.95 54497.12 88888.00 2016-06-05 08:31:23.875 157 12674.80 64.95 54497.12 88888.00 2016-06-05 08:31:24.000 157 12674.85 64.90 54497.07 88888.00 2016-06-05 08:31:24.125 157 12674.85 64.90 54497.10 88888.00 2016-06-05 08:31:24.250 157 12674.88 64.95 54497.10 88888.00 2016-06-05 08:31:24.375 157 12674.88 64.97 54497.10 88888.00 2016-06-05 08:31:24.500 157 12674.80 64.97 54497.07 88888.00 2016-06-05 08:31:24.625 157 12674.77 64.95 54497.10 88888.00 2016-06-05 08:31:24.750 157 12674.77 64.95 54497.10 88888.00 2016-06-05 08:31:24.875 157 12674.85 64.92 54497.12 88888.00 2016-06-05 08:31:25.000 157 12674.90 64.92 54497.10 88888.00 2016-06-05 08:31:25.125 157 12674.85 64.88 54497.10 88888.00 2016-06-05 08:31:25.250 157 12674.80 64.88 54497.12 88888.00 2016-06-05 08:31:25.375 157 12674.88 64.92 54497.10 88888.00 2016-06-05 08:31:25.500 157 12674.88 64.92 54497.05 88888.00 2016-06-05 08:31:25.625 157 12674.88 64.90 54497.05 88888.00 2016-06-05 08:31:25.750 157 12674.90 64.92 54497.05 88888.00 2016-06-05 08:31:25.875 157 12674.90 64.92 54497.07 88888.00 2016-06-05 08:31:26.000 157 12674.90 64.92 54497.05 88888.00 2016-06-05 08:31:26.125 157 12674.95 64.92 54497.07 88888.00 2016-06-05 08:31:26.250 157 12674.98 64.92 54497.07 88888.00 2016-06-05 08:31:26.375 157 12674.98 64.90 54497.07 88888.00 2016-06-05 08:31:26.500 157 12674.95 64.90 54497.07 88888.00 2016-06-05 08:31:26.625 157 12674.98 64.90 54497.10 88888.00 2016-06-05 08:31:26.750 157 12674.95 64.90 54497.07 88888.00 2016-06-05 08:31:26.875 157 12674.95 64.88 54497.05 88888.00 2016-06-05 08:31:27.000 157 12674.95 64.90 54497.05 88888.00 2016-06-05 08:31:27.125 157 12674.95 64.88 54497.07 88888.00 2016-06-05 08:31:27.250 157 12674.92 64.85 54497.07 88888.00 2016-06-05 08:31:27.375 157 12674.95 64.85 54497.07 88888.00 2016-06-05 08:31:27.500 157 12674.95 64.88 54497.10 88888.00 2016-06-05 08:31:27.625 157 12674.95 64.88 54497.10 88888.00 2016-06-05 08:31:27.750 157 12674.95 64.90 54497.10 88888.00 2016-06-05 08:31:27.875 157 12674.98 64.88 54497.10 88888.00 2016-06-05 08:31:28.000 157 12675.00 64.88 54497.07 88888.00 2016-06-05 08:31:28.125 157 12675.00 64.85 54497.10 88888.00 2016-06-05 08:31:28.250 157 12674.98 64.85 54497.10 88888.00 2016-06-05 08:31:28.375 157 12674.98 64.88 54497.07 88888.00 2016-06-05 08:31:28.500 157 12674.98 64.85 54497.07 88888.00 2016-06-05 08:31:28.625 157 12674.98 64.85 54497.10 88888.00 2016-06-05 08:31:28.750 157 12674.98 64.85 54497.07 88888.00 2016-06-05 08:31:28.875 157 12675.02 64.90 54497.12 88888.00 2016-06-05 08:31:29.000 157 12675.02 64.88 54497.07 88888.00 2016-06-05 08:31:29.125 157 12675.00 64.88 54497.07 88888.00 2016-06-05 08:31:29.250 157 12675.00 64.85 54497.07 88888.00 2016-06-05 08:31:29.375 157 12675.05 64.85 54497.07 88888.00 2016-06-05 08:31:29.500 157 12675.05 64.88 54497.10 88888.00 2016-06-05 08:31:29.625 157 12674.98 64.88 54497.07 88888.00 2016-06-05 08:31:29.750 157 12674.95 64.80 54497.07 88888.00 2016-06-05 08:31:29.875 157 12674.98 64.85 54497.10 88888.00 2016-06-05 08:31:30.000 157 12674.98 64.83 54497.07 88888.00 2016-06-05 08:31:30.125 157 12674.95 64.80 54497.05 88888.00 2016-06-05 08:31:30.250 157 12674.92 64.80 54497.07 88888.00 2016-06-05 08:31:30.375 157 12674.98 64.80 54497.07 88888.00 2016-06-05 08:31:30.500 157 12675.02 64.83 54497.10 88888.00 2016-06-05 08:31:30.625 157 12675.00 64.85 54497.10 88888.00 2016-06-05 08:31:30.750 157 12675.02 64.85 54497.07 88888.00 2016-06-05 08:31:30.875 157 12675.02 64.83 54497.10 88888.00 2016-06-05 08:31:31.000 157 12675.02 64.83 54497.07 88888.00 2016-06-05 08:31:31.125 157 12675.02 64.83 54497.07 88888.00 2016-06-05 08:31:31.250 157 12674.98 64.80 54497.05 88888.00 2016-06-05 08:31:31.375 157 12674.98 64.83 54497.07 88888.00 2016-06-05 08:31:31.500 157 12674.98 64.83 54497.07 88888.00 2016-06-05 08:31:31.625 157 12674.95 64.80 54497.07 88888.00 2016-06-05 08:31:31.750 157 12674.92 64.80 54497.10 88888.00 2016-06-05 08:31:31.875 157 12674.98 64.80 54497.07 88888.00 2016-06-05 08:31:32.000 157 12675.02 64.78 54497.05 88888.00 2016-06-05 08:31:32.125 157 12675.02 64.80 54497.07 88888.00 2016-06-05 08:31:32.250 157 12675.02 64.80 54497.10 88888.00 2016-06-05 08:31:32.375 157 12675.08 64.80 54497.05 88888.00 2016-06-05 08:31:32.500 157 12675.10 64.78 54497.07 88888.00 2016-06-05 08:31:32.625 157 12675.10 64.75 54497.05 88888.00 2016-06-05 08:31:32.750 157 12675.10 64.80 54497.07 88888.00 2016-06-05 08:31:32.875 157 12675.05 64.80 54497.07 88888.00 2016-06-05 08:31:33.000 157 12675.02 64.78 54497.03 88888.00 2016-06-05 08:31:33.125 157 12675.05 64.78 54497.05 88888.00 2016-06-05 08:31:33.250 157 12675.10 64.83 54497.07 88888.00 2016-06-05 08:31:33.375 157 12675.12 64.80 54497.07 88888.00 2016-06-05 08:31:33.500 157 12675.10 64.80 54497.05 88888.00 2016-06-05 08:31:33.625 157 12675.05 64.83 54497.10 88888.00 2016-06-05 08:31:33.750 157 12675.12 64.83 54497.10 88888.00 2016-06-05 08:31:33.875 157 12675.15 64.80 54497.12 88888.00 2016-06-05 08:31:34.000 157 12675.17 64.80 54497.12 88888.00 2016-06-05 08:31:34.125 157 12675.15 64.78 54497.12 88888.00 2016-06-05 08:31:34.250 157 12675.10 64.75 54497.10 88888.00 2016-06-05 08:31:34.375 157 12675.15 64.78 54497.10 88888.00 2016-06-05 08:31:34.500 157 12675.15 64.78 54497.10 88888.00 2016-06-05 08:31:34.625 157 12675.17 64.78 54497.12 88888.00 2016-06-05 08:31:34.750 157 12675.17 64.78 54497.12 88888.00 2016-06-05 08:31:34.875 157 12675.15 64.78 54497.12 88888.00 2016-06-05 08:31:35.000 157 12675.17 64.78 54497.07 88888.00 2016-06-05 08:31:35.125 157 12675.17 64.78 54497.07 88888.00 2016-06-05 08:31:35.250 157 12675.12 64.75 54497.10 88888.00 2016-06-05 08:31:35.375 157 12675.02 64.75 54497.10 88888.00 2016-06-05 08:31:35.500 157 12674.98 64.75 54497.10 88888.00 2016-06-05 08:31:35.625 157 12675.10 64.80 54497.10 88888.00 2016-06-05 08:31:35.750 157 12675.17 64.78 54497.07 88888.00 2016-06-05 08:31:35.875 157 12675.17 64.78 54497.10 88888.00 2016-06-05 08:31:36.000 157 12675.17 64.75 54497.10 88888.00 2016-06-05 08:31:36.125 157 12675.17 64.72 54497.10 88888.00 2016-06-05 08:31:36.250 157 12675.15 64.75 54497.12 88888.00 2016-06-05 08:31:36.375 157 12675.17 64.75 54497.12 88888.00 2016-06-05 08:31:36.500 157 12675.23 64.75 54497.12 88888.00 2016-06-05 08:31:36.625 157 12675.23 64.75 54497.12 88888.00 2016-06-05 08:31:36.750 157 12675.20 64.72 54497.15 88888.00 2016-06-05 08:31:36.875 157 12675.17 64.72 54497.12 88888.00 2016-06-05 08:31:37.000 157 12675.15 64.78 54497.12 88888.00 2016-06-05 08:31:37.125 157 12675.15 64.75 54497.12 88888.00 2016-06-05 08:31:37.250 157 12675.12 64.72 54497.15 88888.00 2016-06-05 08:31:37.375 157 12675.15 64.78 54497.18 88888.00 2016-06-05 08:31:37.500 157 12675.15 64.80 54497.15 88888.00 2016-06-05 08:31:37.625 157 12675.15 64.78 54497.12 88888.00 2016-06-05 08:31:37.750 157 12675.20 64.78 54497.10 88888.00 2016-06-05 08:31:37.875 157 12675.23 64.75 54497.12 88888.00 2016-06-05 08:31:38.000 157 12675.27 64.78 54497.12 88888.00 2016-06-05 08:31:38.125 157 12675.23 64.78 54497.12 88888.00 2016-06-05 08:31:38.250 157 12675.17 64.78 54497.12 88888.00 2016-06-05 08:31:38.375 157 12675.15 64.78 54497.12 88888.00 2016-06-05 08:31:38.500 157 12675.12 64.75 54497.10 88888.00 2016-06-05 08:31:38.625 157 12675.15 64.72 54497.12 88888.00 2016-06-05 08:31:38.750 157 12675.23 64.70 54497.12 88888.00 2016-06-05 08:31:38.875 157 12675.20 64.70 54497.15 88888.00 2016-06-05 08:31:39.000 157 12675.20 64.72 54497.12 88888.00 2016-06-05 08:31:39.125 157 12675.23 64.72 54497.12 88888.00 2016-06-05 08:31:39.250 157 12675.20 64.75 54497.15 88888.00 2016-06-05 08:31:39.375 157 12675.17 64.75 54497.15 88888.00 2016-06-05 08:31:39.500 157 12675.15 64.75 54497.12 88888.00 2016-06-05 08:31:39.625 157 12675.17 64.75 54497.15 88888.00 2016-06-05 08:31:39.750 157 12675.23 64.70 54497.10 88888.00 2016-06-05 08:31:39.875 157 12675.23 64.70 54497.10 88888.00 2016-06-05 08:31:40.000 157 12675.17 64.72 54497.12 88888.00 2016-06-05 08:31:40.125 157 12675.15 64.72 54497.15 88888.00 2016-06-05 08:31:40.250 157 12675.17 64.70 54497.18 88888.00 2016-06-05 08:31:40.375 157 12675.20 64.70 54497.15 88888.00 2016-06-05 08:31:40.500 157 12675.17 64.70 54497.12 88888.00 2016-06-05 08:31:40.625 157 12675.23 64.72 54497.12 88888.00 2016-06-05 08:31:40.750 157 12675.25 64.72 54497.15 88888.00 2016-06-05 08:31:40.875 157 12675.23 64.70 54497.15 88888.00 2016-06-05 08:31:41.000 157 12675.27 64.72 54497.15 88888.00 2016-06-05 08:31:41.125 157 12675.27 64.70 54497.15 88888.00 2016-06-05 08:31:41.250 157 12675.20 64.65 54497.15 88888.00 2016-06-05 08:31:41.375 157 12675.20 64.65 54497.15 88888.00 2016-06-05 08:31:41.500 157 12675.20 64.65 54497.15 88888.00 2016-06-05 08:31:41.625 157 12675.20 64.65 54497.15 88888.00 2016-06-05 08:31:41.750 157 12675.23 64.65 54497.15 88888.00 2016-06-05 08:31:41.875 157 12675.25 64.67 54497.18 88888.00 2016-06-05 08:31:42.000 157 12675.25 64.65 54497.15 88888.00 2016-06-05 08:31:42.125 157 12675.27 64.65 54497.18 88888.00 2016-06-05 08:31:42.250 157 12675.27 64.65 54497.20 88888.00 2016-06-05 08:31:42.375 157 12675.27 64.67 54497.18 88888.00 2016-06-05 08:31:42.500 157 12675.25 64.70 54497.18 88888.00 2016-06-05 08:31:42.625 157 12675.25 64.67 54497.20 88888.00 2016-06-05 08:31:42.750 157 12675.25 64.70 54497.18 88888.00 2016-06-05 08:31:42.875 157 12675.23 64.67 54497.18 88888.00 2016-06-05 08:31:43.000 157 12675.30 64.65 54497.15 88888.00 2016-06-05 08:31:43.125 157 12675.35 64.67 54497.18 88888.00 2016-06-05 08:31:43.250 157 12675.30 64.67 54497.20 88888.00 2016-06-05 08:31:43.375 157 12675.27 64.65 54497.18 88888.00 2016-06-05 08:31:43.500 157 12675.25 64.67 54497.15 88888.00 2016-06-05 08:31:43.625 157 12675.20 64.65 54497.18 88888.00 2016-06-05 08:31:43.750 157 12675.23 64.65 54497.18 88888.00 2016-06-05 08:31:43.875 157 12675.27 64.65 54497.18 88888.00 2016-06-05 08:31:44.000 157 12675.30 64.65 54497.18 88888.00 2016-06-05 08:31:44.125 157 12675.30 64.65 54497.18 88888.00 2016-06-05 08:31:44.250 157 12675.27 64.62 54497.18 88888.00 2016-06-05 08:31:44.375 157 12675.27 64.62 54497.20 88888.00 2016-06-05 08:31:44.500 157 12675.33 64.62 54497.20 88888.00 2016-06-05 08:31:44.625 157 12675.35 64.65 54497.22 88888.00 2016-06-05 08:31:44.750 157 12675.27 64.62 54497.22 88888.00 2016-06-05 08:31:44.875 157 12675.25 64.62 54497.20 88888.00 2016-06-05 08:31:45.000 157 12675.25 64.65 54497.18 88888.00 2016-06-05 08:31:45.125 157 12675.25 64.62 54497.18 88888.00 2016-06-05 08:31:45.250 157 12675.27 64.60 54497.20 88888.00 2016-06-05 08:31:45.375 157 12675.30 64.60 54497.18 88888.00 2016-06-05 08:31:45.500 157 12675.30 64.58 54497.18 88888.00 2016-06-05 08:31:45.625 157 12675.30 64.58 54497.15 88888.00 2016-06-05 08:31:45.750 157 12675.33 64.62 54497.15 88888.00 2016-06-05 08:31:45.875 157 12675.40 64.62 54497.18 88888.00 2016-06-05 08:31:46.000 157 12675.40 64.62 54497.15 88888.00 2016-06-05 08:31:46.125 157 12675.35 64.62 54497.15 88888.00 2016-06-05 08:31:46.250 157 12675.35 64.60 54497.18 88888.00 2016-06-05 08:31:46.375 157 12675.42 64.62 54497.18 88888.00 2016-06-05 08:31:46.500 157 12675.42 64.65 54497.18 88888.00 2016-06-05 08:31:46.625 157 12675.40 64.65 54497.18 88888.00 2016-06-05 08:31:46.750 157 12675.38 64.65 54497.15 88888.00 2016-06-05 08:31:46.875 157 12675.40 64.62 54497.18 88888.00 2016-06-05 08:31:47.000 157 12675.45 64.65 54497.15 88888.00 2016-06-05 08:31:47.125 157 12675.45 64.67 54497.15 88888.00 2016-06-05 08:31:47.250 157 12675.40 64.60 54497.15 88888.00 2016-06-05 08:31:47.375 157 12675.38 64.62 54497.18 88888.00 2016-06-05 08:31:47.500 157 12675.38 64.65 54497.18 88888.00 2016-06-05 08:31:47.625 157 12675.38 64.65 54497.15 88888.00 2016-06-05 08:31:47.750 157 12675.42 64.62 54497.18 88888.00 2016-06-05 08:31:47.875 157 12675.48 64.65 54497.18 88888.00 2016-06-05 08:31:48.000 157 12675.45 64.65 54497.18 88888.00 2016-06-05 08:31:48.125 157 12675.42 64.60 54497.20 88888.00 2016-06-05 08:31:48.250 157 12675.40 64.60 54497.20 88888.00 2016-06-05 08:31:48.375 157 12675.42 64.60 54497.20 88888.00 2016-06-05 08:31:48.500 157 12675.40 64.55 54497.18 88888.00 2016-06-05 08:31:48.625 157 12675.42 64.58 54497.22 88888.00 2016-06-05 08:31:48.750 157 12675.40 64.55 54497.22 88888.00 2016-06-05 08:31:48.875 157 12675.38 64.58 54497.20 88888.00 2016-06-05 08:31:49.000 157 12675.33 64.58 54497.18 88888.00 2016-06-05 08:31:49.125 157 12675.38 64.55 54497.18 88888.00 2016-06-05 08:31:49.250 157 12675.40 64.55 54497.18 88888.00 2016-06-05 08:31:49.375 157 12675.48 64.55 54497.18 88888.00 2016-06-05 08:31:49.500 157 12675.42 64.58 54497.18 88888.00 2016-06-05 08:31:49.625 157 12675.40 64.55 54497.15 88888.00 2016-06-05 08:31:49.750 157 12675.45 64.55 54497.18 88888.00 2016-06-05 08:31:49.875 157 12675.50 64.53 54497.18 88888.00 2016-06-05 08:31:50.000 157 12675.52 64.55 54497.18 88888.00 2016-06-05 08:31:50.125 157 12675.48 64.55 54497.18 88888.00 2016-06-05 08:31:50.250 157 12675.42 64.55 54497.18 88888.00 2016-06-05 08:31:50.375 157 12675.42 64.55 54497.20 88888.00 2016-06-05 08:31:50.500 157 12675.50 64.55 54497.18 88888.00 2016-06-05 08:31:50.625 157 12675.52 64.58 54497.20 88888.00 2016-06-05 08:31:50.750 157 12675.48 64.60 54497.18 88888.00 2016-06-05 08:31:50.875 157 12675.48 64.60 54497.18 88888.00 2016-06-05 08:31:51.000 157 12675.45 64.53 54497.15 88888.00 2016-06-05 08:31:51.125 157 12675.42 64.53 54497.18 88888.00 2016-06-05 08:31:51.250 157 12675.45 64.53 54497.15 88888.00 2016-06-05 08:31:51.375 157 12675.48 64.55 54497.18 88888.00 2016-06-05 08:31:51.500 157 12675.42 64.50 54497.18 88888.00 2016-06-05 08:31:51.625 157 12675.40 64.50 54497.18 88888.00 2016-06-05 08:31:51.750 157 12675.38 64.53 54497.20 88888.00 2016-06-05 08:31:51.875 157 12675.42 64.53 54497.20 88888.00 2016-06-05 08:31:52.000 157 12675.45 64.50 54497.15 88888.00 2016-06-05 08:31:52.125 157 12675.48 64.50 54497.20 88888.00 2016-06-05 08:31:52.250 157 12675.50 64.53 54497.20 88888.00 2016-06-05 08:31:52.375 157 12675.52 64.50 54497.20 88888.00 2016-06-05 08:31:52.500 157 12675.58 64.53 54497.20 88888.00 2016-06-05 08:31:52.625 157 12675.60 64.53 54497.20 88888.00 2016-06-05 08:31:52.750 157 12675.58 64.53 54497.20 88888.00 2016-06-05 08:31:52.875 157 12675.50 64.53 54497.20 88888.00 2016-06-05 08:31:53.000 157 12675.42 64.47 54497.20 88888.00 2016-06-05 08:31:53.125 157 12675.45 64.50 54497.22 88888.00 2016-06-05 08:31:53.250 157 12675.48 64.50 54497.18 88888.00 2016-06-05 08:31:53.375 157 12675.52 64.50 54497.20 88888.00 2016-06-05 08:31:53.500 157 12675.55 64.50 54497.18 88888.00 2016-06-05 08:31:53.625 157 12675.58 64.47 54497.18 88888.00 2016-06-05 08:31:53.750 157 12675.52 64.47 54497.18 88888.00 2016-06-05 08:31:53.875 157 12675.48 64.50 54497.18 88888.00 2016-06-05 08:31:54.000 157 12675.48 64.50 54497.15 88888.00 2016-06-05 08:31:54.125 157 12675.45 64.50 54497.20 88888.00 2016-06-05 08:31:54.250 157 12675.42 64.47 54497.20 88888.00 2016-06-05 08:31:54.375 157 12675.48 64.45 54497.18 88888.00 2016-06-05 08:31:54.500 157 12675.55 64.45 54497.18 88888.00 2016-06-05 08:31:54.625 157 12675.58 64.45 54497.20 88888.00 2016-06-05 08:31:54.750 157 12675.50 64.47 54497.22 88888.00 2016-06-05 08:31:54.875 157 12675.45 64.47 54497.20 88888.00 2016-06-05 08:31:55.000 157 12675.50 64.45 54497.20 88888.00 2016-06-05 08:31:55.125 157 12675.52 64.47 54497.22 88888.00 2016-06-05 08:31:55.250 157 12675.48 64.47 54497.25 88888.00 2016-06-05 08:31:55.375 157 12675.42 64.50 54497.22 88888.00 2016-06-05 08:31:55.500 157 12675.42 64.50 54497.22 88888.00 2016-06-05 08:31:55.625 157 12675.48 64.47 54497.22 88888.00 2016-06-05 08:31:55.750 157 12675.52 64.47 54497.20 88888.00 2016-06-05 08:31:55.875 157 12675.52 64.47 54497.20 88888.00 2016-06-05 08:31:56.000 157 12675.50 64.42 54497.20 88888.00 2016-06-05 08:31:56.125 157 12675.58 64.42 54497.20 88888.00 2016-06-05 08:31:56.250 157 12675.58 64.45 54497.20 88888.00 2016-06-05 08:31:56.375 157 12675.60 64.45 54497.22 88888.00 2016-06-05 08:31:56.500 157 12675.62 64.47 54497.20 88888.00 2016-06-05 08:31:56.625 157 12675.58 64.47 54497.20 88888.00 2016-06-05 08:31:56.750 157 12675.48 64.42 54497.20 88888.00 2016-06-05 08:31:56.875 157 12675.52 64.45 54497.20 88888.00 2016-06-05 08:31:57.000 157 12675.60 64.45 54497.20 88888.00 2016-06-05 08:31:57.125 157 12675.65 64.45 54497.22 88888.00 2016-06-05 08:31:57.250 157 12675.60 64.45 54497.22 88888.00 2016-06-05 08:31:57.375 157 12675.62 64.47 54497.22 88888.00 2016-06-05 08:31:57.500 157 12675.60 64.47 54497.22 88888.00 2016-06-05 08:31:57.625 157 12675.58 64.45 54497.22 88888.00 2016-06-05 08:31:57.750 157 12675.60 64.45 54497.20 88888.00 2016-06-05 08:31:57.875 157 12675.58 64.45 54497.20 88888.00 2016-06-05 08:31:58.000 157 12675.65 64.50 54497.20 88888.00 2016-06-05 08:31:58.125 157 12675.67 64.47 54497.20 88888.00 2016-06-05 08:31:58.250 157 12675.65 64.45 54497.22 88888.00 2016-06-05 08:31:58.375 157 12675.62 64.45 54497.20 88888.00 2016-06-05 08:31:58.500 157 12675.58 64.42 54497.22 88888.00 2016-06-05 08:31:58.625 157 12675.60 64.42 54497.20 88888.00 2016-06-05 08:31:58.750 157 12675.70 64.42 54497.22 88888.00 2016-06-05 08:31:58.875 157 12675.67 64.40 54497.28 88888.00 2016-06-05 08:31:59.000 157 12675.67 64.42 54497.25 88888.00 2016-06-05 08:31:59.125 157 12675.70 64.42 54497.25 88888.00 2016-06-05 08:31:59.250 157 12675.70 64.45 54497.25 88888.00 2016-06-05 08:31:59.375 157 12675.73 64.45 54497.22 88888.00 2016-06-05 08:31:59.500 157 12675.67 64.45 54497.20 88888.00 2016-06-05 08:31:59.625 157 12675.70 64.45 54497.20 88888.00 2016-06-05 08:31:59.750 157 12675.73 64.45 54497.22 88888.00 2016-06-05 08:31:59.875 157 12675.70 64.45 54497.22 88888.00 2016-06-05 08:32:00.000 157 12675.70 64.45 54497.20 88888.00 2016-06-05 08:32:00.125 157 12675.73 64.42 54497.20 88888.00 2016-06-05 08:32:00.250 157 12675.70 64.42 54497.20 88888.00 2016-06-05 08:32:00.375 157 12675.73 64.45 54497.22 88888.00 2016-06-05 08:32:00.500 157 12675.75 64.42 54497.18 88888.00 2016-06-05 08:32:00.625 157 12675.77 64.40 54497.20 88888.00 2016-06-05 08:32:00.750 157 12675.77 64.42 54497.18 88888.00 2016-06-05 08:32:00.875 157 12675.77 64.42 54497.20 88888.00 2016-06-05 08:32:01.000 157 12675.73 64.42 54497.20 88888.00 2016-06-05 08:32:01.125 157 12675.70 64.38 54497.22 88888.00 2016-06-05 08:32:01.250 157 12675.67 64.40 54497.22 88888.00 2016-06-05 08:32:01.375 157 12675.65 64.42 54497.25 88888.00 2016-06-05 08:32:01.500 157 12675.62 64.42 54497.25 88888.00 2016-06-05 08:32:01.625 157 12675.60 64.40 54497.25 88888.00 2016-06-05 08:32:01.750 157 12675.65 64.40 54497.22 88888.00 2016-06-05 08:32:01.875 157 12675.73 64.40 54497.20 88888.00 2016-06-05 08:32:02.000 157 12675.70 64.38 54497.18 88888.00 2016-06-05 08:32:02.125 157 12675.70 64.38 54497.22 88888.00 2016-06-05 08:32:02.250 157 12675.70 64.38 54497.22 88888.00 2016-06-05 08:32:02.375 157 12675.70 64.35 54497.25 88888.00 2016-06-05 08:32:02.500 157 12675.70 64.38 54497.22 88888.00 2016-06-05 08:32:02.625 157 12675.73 64.38 54497.25 88888.00 2016-06-05 08:32:02.750 157 12675.75 64.40 54497.22 88888.00 2016-06-05 08:32:02.875 157 12675.70 64.38 54497.25 88888.00 2016-06-05 08:32:03.000 157 12675.67 64.33 54497.22 88888.00 2016-06-05 08:32:03.125 157 12675.67 64.35 54497.25 88888.00 2016-06-05 08:32:03.250 157 12675.70 64.35 54497.25 88888.00 2016-06-05 08:32:03.375 157 12675.77 64.35 54497.25 88888.00 2016-06-05 08:32:03.500 157 12675.75 64.33 54497.22 88888.00 2016-06-05 08:32:03.625 157 12675.73 64.30 54497.22 88888.00 2016-06-05 08:32:03.750 157 12675.65 64.30 54497.22 88888.00 2016-06-05 08:32:03.875 157 12675.67 64.35 54497.22 88888.00 2016-06-05 08:32:04.000 157 12675.70 64.35 54497.20 88888.00 2016-06-05 08:32:04.125 157 12675.70 64.40 54497.22 88888.00 2016-06-05 08:32:04.250 157 12675.70 64.38 54497.22 88888.00 2016-06-05 08:32:04.375 157 12675.67 64.35 54497.20 88888.00 2016-06-05 08:32:04.500 157 12675.70 64.33 54497.22 88888.00 2016-06-05 08:32:04.625 157 12675.73 64.33 54497.22 88888.00 2016-06-05 08:32:04.750 157 12675.70 64.33 54497.22 88888.00 2016-06-05 08:32:04.875 157 12675.70 64.30 54497.22 88888.00 2016-06-05 08:32:05.000 157 12675.73 64.22 54497.20 88888.00 2016-06-05 08:32:05.125 157 12675.73 64.25 54497.22 88888.00 2016-06-05 08:32:05.250 157 12675.62 64.30 54497.22 88888.00 2016-06-05 08:32:05.375 157 12675.70 64.30 54497.25 88888.00 2016-06-05 08:32:05.500 157 12675.70 64.28 54497.22 88888.00 2016-06-05 08:32:05.625 157 12675.70 64.28 54497.22 88888.00 2016-06-05 08:32:05.750 157 12675.75 64.30 54497.22 88888.00 2016-06-05 08:32:05.875 157 12675.75 64.33 54497.22 88888.00 2016-06-05 08:32:06.000 157 12675.73 64.30 54497.22 88888.00 2016-06-05 08:32:06.125 157 12675.73 64.30 54497.20 88888.00 2016-06-05 08:32:06.250 157 12675.70 64.30 54497.22 88888.00 2016-06-05 08:32:06.375 157 12675.73 64.30 54497.20 88888.00 2016-06-05 08:32:06.500 157 12675.75 64.30 54497.20 88888.00 2016-06-05 08:32:06.625 157 12675.77 64.28 54497.20 88888.00 2016-06-05 08:32:06.750 157 12675.75 64.25 54497.22 88888.00 2016-06-05 08:32:06.875 157 12675.70 64.28 54497.22 88888.00 2016-06-05 08:32:07.000 157 12675.75 64.28 54497.22 88888.00 2016-06-05 08:32:07.125 157 12675.77 64.22 54497.20 88888.00 2016-06-05 08:32:07.250 157 12675.73 64.20 54497.20 88888.00 2016-06-05 08:32:07.375 157 12675.75 64.20 54497.22 88888.00 2016-06-05 08:32:07.500 157 12675.77 64.25 54497.25 88888.00 2016-06-05 08:32:07.625 157 12675.77 64.28 54497.20 88888.00 2016-06-05 08:32:07.750 157 12675.73 64.28 54497.22 88888.00 2016-06-05 08:32:07.875 157 12675.75 64.25 54497.20 88888.00 2016-06-05 08:32:08.000 157 12675.80 64.22 54497.22 88888.00 2016-06-05 08:32:08.125 157 12675.83 64.22 54497.25 88888.00 2016-06-05 08:32:08.250 157 12675.80 64.25 54497.25 88888.00 2016-06-05 08:32:08.375 157 12675.77 64.25 54497.20 88888.00 2016-06-05 08:32:08.500 157 12675.77 64.22 54497.25 88888.00 2016-06-05 08:32:08.625 157 12675.90 64.22 54497.25 88888.00 2016-06-05 08:32:08.750 157 12675.80 64.22 54497.25 88888.00 2016-06-05 08:32:08.875 157 12675.75 64.20 54497.25 88888.00 2016-06-05 08:32:09.000 157 12675.77 64.17 54497.25 88888.00 2016-06-05 08:32:09.125 157 12675.83 64.17 54497.28 88888.00 2016-06-05 08:32:09.250 157 12675.83 64.20 54497.25 88888.00 2016-06-05 08:32:09.375 157 12675.83 64.17 54497.22 88888.00 2016-06-05 08:32:09.500 157 12675.80 64.15 54497.20 88888.00 2016-06-05 08:32:09.625 157 12675.83 64.17 54497.20 88888.00 2016-06-05 08:32:09.750 157 12675.85 64.20 54497.22 88888.00 2016-06-05 08:32:09.875 157 12675.83 64.20 54497.20 88888.00 2016-06-05 08:32:10.000 157 12675.83 64.20 54497.20 88888.00 2016-06-05 08:32:10.125 157 12675.85 64.20 54497.20 88888.00 2016-06-05 08:32:10.250 157 12675.85 64.20 54497.20 88888.00 2016-06-05 08:32:10.375 157 12675.85 64.17 54497.22 88888.00 2016-06-05 08:32:10.500 157 12675.83 64.17 54497.20 88888.00 2016-06-05 08:32:10.625 157 12675.75 64.17 54497.20 88888.00 2016-06-05 08:32:10.750 157 12675.80 64.20 54497.22 88888.00 2016-06-05 08:32:10.875 157 12675.88 64.20 54497.20 88888.00 2016-06-05 08:32:11.000 157 12675.90 64.17 54497.20 88888.00 2016-06-05 08:32:11.125 157 12675.85 64.17 54497.20 88888.00 2016-06-05 08:32:11.250 157 12675.88 64.15 54497.22 88888.00 2016-06-05 08:32:11.375 157 12675.90 64.17 54497.22 88888.00 2016-06-05 08:32:11.500 157 12675.88 64.17 54497.22 88888.00 2016-06-05 08:32:11.625 157 12675.85 64.20 54497.22 88888.00 2016-06-05 08:32:11.750 157 12675.83 64.20 54497.25 88888.00 2016-06-05 08:32:11.875 157 12675.85 64.22 54497.25 88888.00 2016-06-05 08:32:12.000 157 12675.90 64.20 54497.22 88888.00 2016-06-05 08:32:12.125 157 12675.85 64.15 54497.25 88888.00 2016-06-05 08:32:12.250 157 12675.80 64.17 54497.22 88888.00 2016-06-05 08:32:12.375 157 12675.85 64.17 54497.25 88888.00 2016-06-05 08:32:12.500 157 12675.88 64.20 54497.22 88888.00 2016-06-05 08:32:12.625 157 12675.85 64.20 54497.20 88888.00 2016-06-05 08:32:12.750 157 12675.83 64.20 54497.20 88888.00 2016-06-05 08:32:12.875 157 12675.83 64.17 54497.20 88888.00 2016-06-05 08:32:13.000 157 12675.83 64.12 54497.20 88888.00 2016-06-05 08:32:13.125 157 12675.90 64.12 54497.25 88888.00 2016-06-05 08:32:13.250 157 12675.92 64.12 54497.25 88888.00 2016-06-05 08:32:13.375 157 12675.88 64.15 54497.25 88888.00 2016-06-05 08:32:13.500 157 12675.90 64.15 54497.22 88888.00 2016-06-05 08:32:13.625 157 12675.92 64.12 54497.22 88888.00 2016-06-05 08:32:13.750 157 12675.92 64.15 54497.22 88888.00 2016-06-05 08:32:13.875 157 12675.85 64.15 54497.20 88888.00 2016-06-05 08:32:14.000 157 12675.80 64.10 54497.20 88888.00 2016-06-05 08:32:14.125 157 12675.80 64.10 54497.22 88888.00 2016-06-05 08:32:14.250 157 12675.83 64.12 54497.22 88888.00 2016-06-05 08:32:14.375 157 12675.90 64.12 54497.22 88888.00 2016-06-05 08:32:14.500 157 12675.92 64.12 54497.20 88888.00 2016-06-05 08:32:14.625 157 12675.83 64.12 54497.25 88888.00 2016-06-05 08:32:14.750 157 12675.83 64.12 54497.25 88888.00 2016-06-05 08:32:14.875 157 12675.90 64.10 54497.22 88888.00 2016-06-05 08:32:15.000 157 12675.88 64.10 54497.20 88888.00 2016-06-05 08:32:15.125 157 12675.85 64.08 54497.20 88888.00 2016-06-05 08:32:15.250 157 12675.88 64.08 54497.22 88888.00 2016-06-05 08:32:15.375 157 12675.98 64.10 54497.25 88888.00 2016-06-05 08:32:15.500 157 12675.98 64.15 54497.25 88888.00 2016-06-05 08:32:15.625 157 12675.98 64.10 54497.22 88888.00 2016-06-05 08:32:15.750 157 12676.02 64.10 54497.25 88888.00 2016-06-05 08:32:15.875 157 12676.05 64.08 54497.22 88888.00 2016-06-05 08:32:16.000 157 12675.98 64.08 54497.22 88888.00 2016-06-05 08:32:16.125 157 12675.95 64.08 54497.22 88888.00 2016-06-05 08:32:16.250 157 12675.92 64.10 54497.25 88888.00 2016-06-05 08:32:16.375 157 12676.00 64.10 54497.25 88888.00 2016-06-05 08:32:16.500 157 12675.98 64.08 54497.25 88888.00 2016-06-05 08:32:16.625 157 12675.95 64.08 54497.28 88888.00 2016-06-05 08:32:16.750 157 12675.98 64.08 54497.28 88888.00 2016-06-05 08:32:16.875 157 12676.05 64.05 54497.25 88888.00 2016-06-05 08:32:17.000 157 12676.02 64.08 54497.22 88888.00 2016-06-05 08:32:17.125 157 12676.00 64.08 54497.25 88888.00 2016-06-05 08:32:17.250 157 12676.00 64.05 54497.25 88888.00 2016-06-05 08:32:17.375 157 12675.98 64.03 54497.22 88888.00 2016-06-05 08:32:17.500 157 12675.92 64.03 54497.22 88888.00 2016-06-05 08:32:17.625 157 12675.95 64.03 54497.25 88888.00 2016-06-05 08:32:17.750 157 12675.92 64.05 54497.25 88888.00 2016-06-05 08:32:17.875 157 12675.90 64.05 54497.25 88888.00 2016-06-05 08:32:18.000 157 12675.95 64.00 54497.22 88888.00 2016-06-05 08:32:18.125 157 12675.95 64.03 54497.25 88888.00 2016-06-05 08:32:18.250 157 12675.92 64.05 54497.25 88888.00 2016-06-05 08:32:18.375 157 12675.90 64.05 54497.25 88888.00 2016-06-05 08:32:18.500 157 12675.88 64.05 54497.22 88888.00 2016-06-05 08:32:18.625 157 12675.92 64.05 54497.22 88888.00 2016-06-05 08:32:18.750 157 12676.00 64.05 54497.25 88888.00 2016-06-05 08:32:18.875 157 12675.98 64.05 54497.22 88888.00 2016-06-05 08:32:19.000 157 12675.92 64.03 54497.22 88888.00 2016-06-05 08:32:19.125 157 12675.92 64.03 54497.25 88888.00 2016-06-05 08:32:19.250 157 12675.90 64.05 54497.28 88888.00 2016-06-05 08:32:19.375 157 12675.92 64.05 54497.28 88888.00 2016-06-05 08:32:19.500 157 12675.92 64.03 54497.22 88888.00 2016-06-05 08:32:19.625 157 12675.95 64.03 54497.22 88888.00 2016-06-05 08:32:19.750 157 12676.00 64.00 54497.22 88888.00 2016-06-05 08:32:19.875 157 12675.95 64.00 54497.25 88888.00 2016-06-05 08:32:20.000 157 12675.98 64.00 54497.22 88888.00 2016-06-05 08:32:20.125 157 12676.00 64.03 54497.25 88888.00 2016-06-05 08:32:20.250 157 12676.00 64.03 54497.25 88888.00 2016-06-05 08:32:20.375 157 12676.00 64.03 54497.25 88888.00 2016-06-05 08:32:20.500 157 12675.95 64.03 54497.28 88888.00 2016-06-05 08:32:20.625 157 12675.98 64.03 54497.28 88888.00 2016-06-05 08:32:20.750 157 12675.98 64.00 54497.25 88888.00 2016-06-05 08:32:20.875 157 12676.00 64.00 54497.25 88888.00 2016-06-05 08:32:21.000 157 12676.00 63.98 54497.22 88888.00 2016-06-05 08:32:21.125 157 12676.00 63.98 54497.28 88888.00 2016-06-05 08:32:21.250 157 12675.92 63.98 54497.30 88888.00 2016-06-05 08:32:21.375 157 12675.98 64.03 54497.28 88888.00 2016-06-05 08:32:21.500 157 12676.02 64.03 54497.28 88888.00 2016-06-05 08:32:21.625 157 12676.08 64.00 54497.25 88888.00 2016-06-05 08:32:21.750 157 12676.02 64.00 54497.25 88888.00 2016-06-05 08:32:21.875 157 12675.95 63.98 54497.28 88888.00 2016-06-05 08:32:22.000 157 12675.95 63.95 54497.25 88888.00 2016-06-05 08:32:22.125 157 12676.00 63.98 54497.25 88888.00 2016-06-05 08:32:22.250 157 12675.98 63.98 54497.28 88888.00 2016-06-05 08:32:22.375 157 12675.98 63.98 54497.25 88888.00 2016-06-05 08:32:22.500 157 12675.98 64.00 54497.25 88888.00 2016-06-05 08:32:22.625 157 12675.95 64.03 54497.25 88888.00 2016-06-05 08:32:22.750 157 12675.95 64.00 54497.25 88888.00 2016-06-05 08:32:22.875 157 12675.98 64.03 54497.25 88888.00 2016-06-05 08:32:23.000 157 12676.02 64.00 54497.25 88888.00 2016-06-05 08:32:23.125 157 12676.05 63.98 54497.22 88888.00 2016-06-05 08:32:23.250 157 12676.00 63.95 54497.25 88888.00 2016-06-05 08:32:23.375 157 12676.00 64.00 54497.28 88888.00 2016-06-05 08:32:23.500 157 12676.00 64.00 54497.28 88888.00 2016-06-05 08:32:23.625 157 12676.05 63.98 54497.28 88888.00 2016-06-05 08:32:23.750 157 12676.05 63.95 54497.28 88888.00 2016-06-05 08:32:23.875 157 12676.00 63.98 54497.28 88888.00 2016-06-05 08:32:24.000 157 12675.98 64.00 54497.25 88888.00 2016-06-05 08:32:24.125 157 12676.05 63.98 54497.25 88888.00 2016-06-05 08:32:24.250 157 12676.05 63.98 54497.28 88888.00 2016-06-05 08:32:24.375 157 12676.00 63.98 54497.25 88888.00 2016-06-05 08:32:24.500 157 12675.95 63.98 54497.28 88888.00 2016-06-05 08:32:24.625 157 12675.95 64.00 54497.28 88888.00 2016-06-05 08:32:24.750 157 12676.00 64.00 54497.25 88888.00 2016-06-05 08:32:24.875 157 12676.00 64.00 54497.25 88888.00 2016-06-05 08:32:25.000 157 12675.98 63.98 54497.25 88888.00 2016-06-05 08:32:25.125 157 12675.98 63.98 54497.25 88888.00 2016-06-05 08:32:25.250 157 12675.98 63.95 54497.25 88888.00 2016-06-05 08:32:25.375 157 12676.00 63.95 54497.25 88888.00 2016-06-05 08:32:25.500 157 12676.00 63.92 54497.25 88888.00 2016-06-05 08:32:25.625 157 12675.95 63.95 54497.25 88888.00 2016-06-05 08:32:25.750 157 12675.98 63.98 54497.22 88888.00 2016-06-05 08:32:25.875 157 12676.00 63.98 54497.25 88888.00 2016-06-05 08:32:26.000 157 12676.02 63.95 54497.20 88888.00 2016-06-05 08:32:26.125 157 12676.08 63.95 54497.22 88888.00 2016-06-05 08:32:26.250 157 12676.05 63.95 54497.22 88888.00 2016-06-05 08:32:26.375 157 12676.02 63.95 54497.25 88888.00 2016-06-05 08:32:26.500 157 12676.02 63.95 54497.25 88888.00 2016-06-05 08:32:26.625 157 12676.02 63.98 54497.25 88888.00 2016-06-05 08:32:26.750 157 12676.05 63.98 54497.25 88888.00 2016-06-05 08:32:26.875 157 12676.08 63.95 54497.22 88888.00 2016-06-05 08:32:27.000 157 12676.10 63.90 54497.20 88888.00 2016-06-05 08:32:27.125 157 12676.05 63.92 54497.22 88888.00 2016-06-05 08:32:27.250 157 12676.02 63.92 54497.25 88888.00 2016-06-05 08:32:27.375 157 12676.02 63.92 54497.22 88888.00 2016-06-05 08:32:27.500 157 12676.02 63.92 54497.25 88888.00 2016-06-05 08:32:27.625 157 12676.08 63.95 54497.25 88888.00 2016-06-05 08:32:27.750 157 12676.12 63.90 54497.22 88888.00 2016-06-05 08:32:27.875 157 12676.12 63.88 54497.20 88888.00 2016-06-05 08:32:28.000 157 12676.08 63.88 54497.22 88888.00 2016-06-05 08:32:28.125 157 12675.98 63.90 54497.25 88888.00 2016-06-05 08:32:28.250 157 12675.92 63.90 54497.25 88888.00 2016-06-05 08:32:28.375 157 12675.98 63.92 54497.22 88888.00 2016-06-05 08:32:28.500 157 12676.02 63.90 54497.22 88888.00 2016-06-05 08:32:28.625 157 12676.02 63.88 54497.22 88888.00 2016-06-05 08:32:28.750 157 12676.00 63.85 54497.22 88888.00 2016-06-05 08:32:28.875 157 12675.98 63.80 54497.22 88888.00 2016-06-05 08:32:29.000 157 12676.00 63.80 54497.25 88888.00 2016-06-05 08:32:29.125 157 12676.00 63.85 54497.25 88888.00 2016-06-05 08:32:29.250 157 12675.92 63.85 54497.25 88888.00 2016-06-05 08:32:29.375 157 12675.92 63.88 54497.22 88888.00 2016-06-05 08:32:29.500 157 12675.98 63.85 54497.25 88888.00 2016-06-05 08:32:29.625 157 12676.05 63.83 54497.28 88888.00 2016-06-05 08:32:29.750 157 12676.02 63.83 54497.28 88888.00 2016-06-05 08:32:29.875 157 12675.98 63.83 54497.25 88888.00 2016-06-05 08:32:30.000 157 12676.02 63.85 54497.25 88888.00 2016-06-05 08:32:30.125 157 12676.05 63.88 54497.22 88888.00 2016-06-05 08:32:30.250 157 12676.05 63.83 54497.25 88888.00 2016-06-05 08:32:30.375 157 12676.05 63.85 54497.22 88888.00 2016-06-05 08:32:30.500 157 12676.05 63.85 54497.25 88888.00 2016-06-05 08:32:30.625 157 12676.02 63.88 54497.25 88888.00 2016-06-05 08:32:30.750 157 12676.02 63.88 54497.25 88888.00 2016-06-05 08:32:30.875 157 12676.05 63.88 54497.25 88888.00 2016-06-05 08:32:31.000 157 12676.02 63.88 54497.22 88888.00 2016-06-05 08:32:31.125 157 12676.02 63.90 54497.25 88888.00 2016-06-05 08:32:31.250 157 12676.00 63.85 54497.30 88888.00 2016-06-05 08:32:31.375 157 12676.00 63.88 54497.28 88888.00 2016-06-05 08:32:31.500 157 12676.02 63.85 54497.28 88888.00 2016-06-05 08:32:31.625 157 12676.05 63.88 54497.28 88888.00 2016-06-05 08:32:31.750 157 12676.12 63.85 54497.28 88888.00 2016-06-05 08:32:31.875 157 12676.08 63.83 54497.28 88888.00 2016-06-05 08:32:32.000 157 12676.02 63.83 54497.28 88888.00 2016-06-05 08:32:32.125 157 12676.05 63.83 54497.28 88888.00 2016-06-05 08:32:32.250 157 12676.02 63.80 54497.25 88888.00 2016-06-05 08:32:32.375 157 12676.05 63.80 54497.25 88888.00 2016-06-05 08:32:32.500 157 12676.10 63.83 54497.25 88888.00 2016-06-05 08:32:32.625 157 12676.08 63.83 54497.28 88888.00 2016-06-05 08:32:32.750 157 12676.08 63.83 54497.30 88888.00 2016-06-05 08:32:32.875 157 12676.05 63.80 54497.30 88888.00 2016-06-05 08:32:33.000 157 12676.05 63.80 54497.28 88888.00 2016-06-05 08:32:33.125 157 12676.05 63.77 54497.28 88888.00 2016-06-05 08:32:33.250 157 12676.02 63.77 54497.28 88888.00 2016-06-05 08:32:33.375 157 12676.08 63.77 54497.28 88888.00 2016-06-05 08:32:33.500 157 12676.08 63.75 54497.30 88888.00 2016-06-05 08:32:33.625 157 12676.08 63.73 54497.30 88888.00 2016-06-05 08:32:33.750 157 12676.10 63.75 54497.32 88888.00 2016-06-05 08:32:33.875 157 12676.08 63.77 54497.30 88888.00 2016-06-05 08:32:34.000 157 12676.08 63.75 54497.28 88888.00 2016-06-05 08:32:34.125 157 12676.12 63.75 54497.25 88888.00 2016-06-05 08:32:34.250 157 12676.12 63.75 54497.28 88888.00 2016-06-05 08:32:34.375 157 12676.12 63.77 54497.30 88888.00 2016-06-05 08:32:34.500 157 12676.12 63.75 54497.30 88888.00 2016-06-05 08:32:34.625 157 12676.15 63.73 54497.28 88888.00 2016-06-05 08:32:34.750 157 12676.10 63.75 54497.28 88888.00 2016-06-05 08:32:34.875 157 12676.15 63.75 54497.28 88888.00 2016-06-05 08:32:35.000 157 12676.15 63.73 54497.25 88888.00 2016-06-05 08:32:35.125 157 12676.15 63.75 54497.25 88888.00 2016-06-05 08:32:35.250 157 12676.12 63.73 54497.28 88888.00 2016-06-05 08:32:35.375 157 12676.17 63.75 54497.28 88888.00 2016-06-05 08:32:35.500 157 12676.20 63.75 54497.28 88888.00 2016-06-05 08:32:35.625 157 12676.15 63.75 54497.25 88888.00 2016-06-05 08:32:35.750 157 12676.17 63.70 54497.25 88888.00 2016-06-05 08:32:35.875 157 12676.25 63.70 54497.28 88888.00 2016-06-05 08:32:36.000 157 12676.25 63.73 54497.25 88888.00 2016-06-05 08:32:36.125 157 12676.20 63.73 54497.25 88888.00 2016-06-05 08:32:36.250 157 12676.20 63.70 54497.25 88888.00 2016-06-05 08:32:36.375 157 12676.23 63.70 54497.25 88888.00 2016-06-05 08:32:36.500 157 12676.23 63.73 54497.25 88888.00 2016-06-05 08:32:36.625 157 12676.17 63.75 54497.25 88888.00 2016-06-05 08:32:36.750 157 12676.20 63.73 54497.25 88888.00 2016-06-05 08:32:36.875 157 12676.25 63.73 54497.28 88888.00 2016-06-05 08:32:37.000 157 12676.23 63.73 54497.25 88888.00 2016-06-05 08:32:37.125 157 12676.27 63.70 54497.25 88888.00 2016-06-05 08:32:37.250 157 12676.27 63.67 54497.28 88888.00 2016-06-05 08:32:37.375 157 12676.25 63.70 54497.25 88888.00 2016-06-05 08:32:37.500 157 12676.17 63.67 54497.25 88888.00 2016-06-05 08:32:37.625 157 12676.17 63.67 54497.22 88888.00 2016-06-05 08:32:37.750 157 12676.17 63.67 54497.22 88888.00 2016-06-05 08:32:37.875 157 12676.12 63.70 54497.22 88888.00 2016-06-05 08:32:38.000 157 12676.08 63.67 54497.22 88888.00 2016-06-05 08:32:38.125 157 12676.08 63.67 54497.25 88888.00 2016-06-05 08:32:38.250 157 12676.08 63.67 54497.22 88888.00 2016-06-05 08:32:38.375 157 12676.10 63.65 54497.22 88888.00 2016-06-05 08:32:38.500 157 12676.12 63.67 54497.25 88888.00 2016-06-05 08:32:38.625 157 12676.15 63.65 54497.25 88888.00 2016-06-05 08:32:38.750 157 12676.15 63.65 54497.25 88888.00 2016-06-05 08:32:38.875 157 12676.15 63.65 54497.28 88888.00 2016-06-05 08:32:39.000 157 12676.10 63.65 54497.22 88888.00 2016-06-05 08:32:39.125 157 12676.12 63.62 54497.25 88888.00 2016-06-05 08:32:39.250 157 12676.15 63.62 54497.25 88888.00 2016-06-05 08:32:39.375 157 12676.20 63.65 54497.25 88888.00 2016-06-05 08:32:39.500 157 12676.23 63.65 54497.28 88888.00 2016-06-05 08:32:39.625 157 12676.20 63.65 54497.25 88888.00 2016-06-05 08:32:39.750 157 12676.15 63.65 54497.22 88888.00 2016-06-05 08:32:39.875 157 12676.10 63.62 54497.25 88888.00 2016-06-05 08:32:40.000 157 12676.12 63.60 54497.22 88888.00 2016-06-05 08:32:40.125 157 12676.15 63.60 54497.22 88888.00 2016-06-05 08:32:40.250 157 12676.20 63.62 54497.22 88888.00 2016-06-05 08:32:40.375 157 12676.20 63.65 54497.25 88888.00 2016-06-05 08:32:40.500 157 12676.20 63.62 54497.28 88888.00 2016-06-05 08:32:40.625 157 12676.23 63.62 54497.25 88888.00 2016-06-05 08:32:40.750 157 12676.20 63.60 54497.25 88888.00 2016-06-05 08:32:40.875 157 12676.15 63.62 54497.22 88888.00 2016-06-05 08:32:41.000 157 12676.17 63.62 54497.25 88888.00 2016-06-05 08:32:41.125 157 12676.23 63.62 54497.25 88888.00 2016-06-05 08:32:41.250 157 12676.25 63.62 54497.25 88888.00 2016-06-05 08:32:41.375 157 12676.27 63.62 54497.22 88888.00 2016-06-05 08:32:41.500 157 12676.23 63.60 54497.22 88888.00 2016-06-05 08:32:41.625 157 12676.25 63.58 54497.25 88888.00 2016-06-05 08:32:41.750 157 12676.25 63.58 54497.28 88888.00 2016-06-05 08:32:41.875 157 12676.23 63.60 54497.25 88888.00 2016-06-05 08:32:42.000 157 12676.20 63.55 54497.25 88888.00 2016-06-05 08:32:42.125 157 12676.23 63.55 54497.25 88888.00 2016-06-05 08:32:42.250 157 12676.25 63.55 54497.25 88888.00 2016-06-05 08:32:42.375 157 12676.25 63.55 54497.25 88888.00 2016-06-05 08:32:42.500 157 12676.25 63.55 54497.25 88888.00 2016-06-05 08:32:42.625 157 12676.23 63.58 54497.25 88888.00 2016-06-05 08:32:42.750 157 12676.23 63.58 54497.25 88888.00 2016-06-05 08:32:42.875 157 12676.20 63.58 54497.25 88888.00 2016-06-05 08:32:43.000 157 12676.25 63.52 54497.25 88888.00 2016-06-05 08:32:43.125 157 12676.25 63.52 54497.28 88888.00 2016-06-05 08:32:43.250 157 12676.27 63.55 54497.25 88888.00 2016-06-05 08:32:43.375 157 12676.30 63.52 54497.25 88888.00 2016-06-05 08:32:43.500 157 12676.27 63.52 54497.28 88888.00 2016-06-05 08:32:43.625 157 12676.30 63.52 54497.25 88888.00 2016-06-05 08:32:43.750 157 12676.42 63.52 54497.22 88888.00 2016-06-05 08:32:43.875 157 12676.50 63.48 54497.22 88888.00 2016-06-05 08:32:44.000 157 12676.48 63.48 54497.20 88888.00 2016-06-05 08:32:44.125 157 12676.38 63.45 54497.22 88888.00 2016-06-05 08:32:44.250 157 12676.30 63.45 54497.22 88888.00 2016-06-05 08:32:44.375 157 12676.35 63.48 54497.20 88888.00 2016-06-05 08:32:44.500 157 12676.35 63.45 54497.20 88888.00 2016-06-05 08:32:44.625 157 12676.38 63.42 54497.20 88888.00 2016-06-05 08:32:44.750 157 12676.42 63.45 54497.20 88888.00 2016-06-05 08:32:44.875 157 12676.38 63.42 54497.22 88888.00 2016-06-05 08:32:45.000 157 12676.33 63.42 54497.20 88888.00 2016-06-05 08:32:45.125 157 12676.35 63.45 54497.22 88888.00 2016-06-05 08:32:45.250 157 12676.33 63.45 54497.22 88888.00 2016-06-05 08:32:45.375 157 12676.38 63.45 54497.20 88888.00 2016-06-05 08:32:45.500 157 12676.38 63.45 54497.20 88888.00 2016-06-05 08:32:45.625 157 12676.40 63.48 54497.20 88888.00 2016-06-05 08:32:45.750 157 12676.42 63.45 54497.22 88888.00 2016-06-05 08:32:45.875 157 12676.42 63.45 54497.22 88888.00 2016-06-05 08:32:46.000 157 12676.42 63.45 54497.20 88888.00 2016-06-05 08:32:46.125 157 12676.42 63.42 54497.20 88888.00 2016-06-05 08:32:46.250 157 12676.38 63.40 54497.20 88888.00 2016-06-05 08:32:46.375 157 12676.42 63.42 54497.20 88888.00 2016-06-05 08:32:46.500 157 12676.45 63.40 54497.20 88888.00 2016-06-05 08:32:46.625 157 12676.48 63.40 54497.18 88888.00 2016-06-05 08:32:46.750 157 12676.52 63.40 54497.20 88888.00 2016-06-05 08:32:46.875 157 12676.52 63.40 54497.22 88888.00 2016-06-05 08:32:47.000 157 12676.52 63.40 54497.18 88888.00 2016-06-05 08:32:47.125 157 12676.50 63.35 54497.20 88888.00 2016-06-05 08:32:47.250 157 12676.48 63.33 54497.20 88888.00 2016-06-05 08:32:47.375 157 12676.55 63.35 54497.15 88888.00 2016-06-05 08:32:47.500 157 12676.58 63.35 54497.18 88888.00 2016-06-05 08:32:47.625 157 12676.55 63.35 54497.18 88888.00 2016-06-05 08:32:47.750 157 12676.52 63.35 54497.20 88888.00 2016-06-05 08:32:47.875 157 12676.52 63.33 54497.22 88888.00 2016-06-05 08:32:48.000 157 12676.50 63.33 54497.18 88888.00 2016-06-05 08:32:48.125 157 12676.48 63.30 54497.15 88888.00 2016-06-05 08:32:48.250 157 12676.48 63.33 54497.15 88888.00 2016-06-05 08:32:48.375 157 12676.52 63.35 54497.15 88888.00 2016-06-05 08:32:48.500 157 12676.52 63.35 54497.18 88888.00 2016-06-05 08:32:48.625 157 12676.55 63.35 54497.15 88888.00 2016-06-05 08:32:48.750 157 12676.52 63.33 54497.18 88888.00 2016-06-05 08:32:48.875 157 12676.50 63.33 54497.20 88888.00 2016-06-05 08:32:49.000 157 12676.50 63.33 54497.20 88888.00 2016-06-05 08:32:49.125 157 12676.52 63.33 54497.18 88888.00 2016-06-05 08:32:49.250 157 12676.58 63.30 54497.18 88888.00 2016-06-05 08:32:49.375 157 12676.62 63.33 54497.15 88888.00 2016-06-05 08:32:49.500 157 12676.58 63.33 54497.18 88888.00 2016-06-05 08:32:49.625 157 12676.58 63.30 54497.20 88888.00 2016-06-05 08:32:49.750 157 12676.60 63.30 54497.18 88888.00 2016-06-05 08:32:49.875 157 12676.60 63.30 54497.15 88888.00 2016-06-05 08:32:50.000 157 12676.58 63.30 54497.18 88888.00 2016-06-05 08:32:50.125 157 12676.58 63.27 54497.18 88888.00 2016-06-05 08:32:50.250 157 12676.62 63.27 54497.18 88888.00 2016-06-05 08:32:50.375 157 12676.67 63.30 54497.18 88888.00 2016-06-05 08:32:50.500 157 12676.60 63.30 54497.15 88888.00 2016-06-05 08:32:50.625 157 12676.58 63.30 54497.18 88888.00 2016-06-05 08:32:50.750 157 12676.62 63.27 54497.18 88888.00 2016-06-05 08:32:50.875 157 12676.58 63.25 54497.15 88888.00 2016-06-05 08:32:51.000 157 12676.52 63.25 54497.12 88888.00 2016-06-05 08:32:51.125 157 12676.58 63.25 54497.12 88888.00 2016-06-05 08:32:51.250 157 12676.55 63.25 54497.12 88888.00 2016-06-05 08:32:51.375 157 12676.60 63.23 54497.12 88888.00 2016-06-05 08:32:51.500 157 12676.67 63.23 54497.15 88888.00 2016-06-05 08:32:51.625 157 12676.70 63.25 54497.12 88888.00 2016-06-05 08:32:51.750 157 12676.73 63.25 54497.15 88888.00 2016-06-05 08:32:51.875 157 12676.75 63.23 54497.15 88888.00 2016-06-05 08:32:52.000 157 12676.67 63.25 54497.15 88888.00 2016-06-05 08:32:52.125 157 12676.62 63.27 54497.15 88888.00 2016-06-05 08:32:52.250 157 12676.62 63.25 54497.15 88888.00 2016-06-05 08:32:52.375 157 12676.70 63.27 54497.15 88888.00 2016-06-05 08:32:52.500 157 12676.77 63.30 54497.15 88888.00 2016-06-05 08:32:52.625 157 12676.77 63.27 54497.18 88888.00 2016-06-05 08:32:52.750 157 12676.75 63.27 54497.15 88888.00 2016-06-05 08:32:52.875 157 12676.73 63.25 54497.12 88888.00 2016-06-05 08:32:53.000 157 12676.70 63.23 54497.12 88888.00 2016-06-05 08:32:53.125 157 12676.73 63.23 54497.15 88888.00 2016-06-05 08:32:53.250 157 12676.70 63.23 54497.15 88888.00 2016-06-05 08:32:53.375 157 12676.67 63.23 54497.15 88888.00 2016-06-05 08:32:53.500 157 12676.73 63.23 54497.12 88888.00 2016-06-05 08:32:53.625 157 12676.70 63.23 54497.12 88888.00 2016-06-05 08:32:53.750 157 12676.67 63.23 54497.12 88888.00 2016-06-05 08:32:53.875 157 12676.65 63.23 54497.15 88888.00 2016-06-05 08:32:54.000 157 12676.67 63.23 54497.15 88888.00 2016-06-05 08:32:54.125 157 12676.73 63.23 54497.12 88888.00 2016-06-05 08:32:54.250 157 12676.70 63.23 54497.12 88888.00 2016-06-05 08:32:54.375 157 12676.70 63.25 54497.15 88888.00 2016-06-05 08:32:54.500 157 12676.73 63.27 54497.12 88888.00 2016-06-05 08:32:54.625 157 12676.70 63.23 54497.12 88888.00 2016-06-05 08:32:54.750 157 12676.70 63.23 54497.12 88888.00 2016-06-05 08:32:54.875 157 12676.73 63.20 54497.10 88888.00 2016-06-05 08:32:55.000 157 12676.77 63.17 54497.07 88888.00 2016-06-05 08:32:55.125 157 12676.80 63.17 54497.07 88888.00 2016-06-05 08:32:55.250 157 12676.75 63.17 54497.12 88888.00 2016-06-05 08:32:55.375 157 12676.77 63.20 54497.10 88888.00 2016-06-05 08:32:55.500 157 12676.75 63.20 54497.10 88888.00 2016-06-05 08:32:55.625 157 12676.70 63.20 54497.10 88888.00 2016-06-05 08:32:55.750 157 12676.77 63.17 54497.12 88888.00 2016-06-05 08:32:55.875 157 12676.85 63.15 54497.12 88888.00 2016-06-05 08:32:56.000 157 12676.85 63.15 54497.12 88888.00 2016-06-05 08:32:56.125 157 12676.80 63.17 54497.10 88888.00 2016-06-05 08:32:56.250 157 12676.80 63.17 54497.12 88888.00 2016-06-05 08:32:56.375 157 12676.85 63.15 54497.10 88888.00 2016-06-05 08:32:56.500 157 12676.83 63.15 54497.10 88888.00 2016-06-05 08:32:56.625 157 12676.75 63.12 54497.05 88888.00 2016-06-05 08:32:56.750 157 12676.80 63.12 54497.10 88888.00 2016-06-05 08:32:56.875 157 12676.83 63.15 54497.12 88888.00 2016-06-05 08:32:57.000 157 12676.80 63.17 54497.10 88888.00 2016-06-05 08:32:57.125 157 12676.75 63.15 54497.10 88888.00 2016-06-05 08:32:57.250 157 12676.75 63.10 54497.12 88888.00 2016-06-05 08:32:57.375 157 12676.83 63.10 54497.12 88888.00 2016-06-05 08:32:57.500 157 12676.85 63.12 54497.12 88888.00 2016-06-05 08:32:57.625 157 12676.88 63.15 54497.10 88888.00 2016-06-05 08:32:57.750 157 12676.85 63.15 54497.12 88888.00 2016-06-05 08:32:57.875 157 12676.77 63.10 54497.10 88888.00 2016-06-05 08:32:58.000 157 12676.77 63.10 54497.10 88888.00 2016-06-05 08:32:58.125 157 12676.80 63.10 54497.12 88888.00 2016-06-05 08:32:58.250 157 12676.80 63.10 54497.10 88888.00 2016-06-05 08:32:58.375 157 12676.83 63.10 54497.10 88888.00 2016-06-05 08:32:58.500 157 12676.80 63.10 54497.10 88888.00 2016-06-05 08:32:58.625 157 12676.80 63.08 54497.07 88888.00 2016-06-05 08:32:58.750 157 12676.77 63.08 54497.10 88888.00 2016-06-05 08:32:58.875 157 12676.83 63.05 54497.10 88888.00 2016-06-05 08:32:59.000 157 12676.90 63.02 54497.10 88888.00 2016-06-05 08:32:59.125 157 12676.95 63.00 54497.07 88888.00 2016-06-05 08:32:59.250 157 12676.95 63.02 54497.07 88888.00 2016-06-05 08:32:59.375 157 12676.98 63.05 54497.12 88888.00 2016-06-05 08:32:59.500 157 12676.88 63.08 54497.10 88888.00 2016-06-05 08:32:59.625 157 12676.83 63.08 54497.10 88888.00 2016-06-05 08:32:59.750 157 12676.85 63.05 54497.05 88888.00 2016-06-05 08:32:59.875 157 12676.88 63.02 54497.05 88888.00 2016-06-05 08:33:00.000 157 12676.88 63.02 54497.05 88888.00 2016-06-05 08:33:00.125 157 12676.90 63.02 54497.07 88888.00 2016-06-05 08:33:00.250 157 12676.90 63.02 54497.10 88888.00 2016-06-05 08:33:00.375 157 12676.95 63.02 54497.07 88888.00 2016-06-05 08:33:00.500 157 12676.92 63.02 54497.05 88888.00 2016-06-05 08:33:00.625 157 12676.88 63.02 54497.05 88888.00 2016-06-05 08:33:00.750 157 12676.83 63.00 54497.05 88888.00 2016-06-05 08:33:00.875 157 12676.83 63.00 54497.05 88888.00 2016-06-05 08:33:01.000 157 12676.85 63.02 54497.05 88888.00 2016-06-05 08:33:01.125 157 12676.88 63.02 54497.05 88888.00 2016-06-05 08:33:01.250 157 12676.85 63.02 54497.07 88888.00 2016-06-05 08:33:01.375 157 12676.88 63.05 54497.05 88888.00 2016-06-05 08:33:01.500 157 12676.85 63.00 54497.05 88888.00 2016-06-05 08:33:01.625 157 12676.88 63.02 54497.07 88888.00 2016-06-05 08:33:01.750 157 12676.85 63.00 54497.07 88888.00 2016-06-05 08:33:01.875 157 12676.83 63.00 54497.05 88888.00 2016-06-05 08:33:02.000 157 12676.83 63.00 54497.05 88888.00 2016-06-05 08:33:02.125 157 12676.88 63.00 54497.05 88888.00 2016-06-05 08:33:02.250 157 12676.88 63.00 54497.07 88888.00 2016-06-05 08:33:02.375 157 12676.88 63.00 54497.07 88888.00 2016-06-05 08:33:02.500 157 12676.85 63.02 54497.05 88888.00 2016-06-05 08:33:02.625 157 12676.90 63.02 54497.05 88888.00 2016-06-05 08:33:02.750 157 12676.90 63.00 54497.05 88888.00 2016-06-05 08:33:02.875 157 12676.92 62.95 54497.05 88888.00 2016-06-05 08:33:03.000 157 12676.90 62.95 54497.03 88888.00 2016-06-05 08:33:03.125 157 12676.88 62.98 54497.03 88888.00 2016-06-05 08:33:03.250 157 12676.90 62.98 54497.03 88888.00 2016-06-05 08:33:03.375 157 12676.95 62.98 54497.00 88888.00 2016-06-05 08:33:03.500 157 12676.92 62.98 54497.03 88888.00 2016-06-05 08:33:03.625 157 12676.88 62.95 54497.03 88888.00 2016-06-05 08:33:03.750 157 12676.88 62.98 54497.03 88888.00 2016-06-05 08:33:03.875 157 12676.90 63.00 54497.00 88888.00 2016-06-05 08:33:04.000 157 12676.88 62.98 54496.97 88888.00 2016-06-05 08:33:04.125 157 12676.90 62.98 54497.00 88888.00 2016-06-05 08:33:04.250 157 12676.92 62.98 54496.97 88888.00 2016-06-05 08:33:04.375 157 12676.83 62.98 54497.00 88888.00 2016-06-05 08:33:04.500 157 12676.77 63.00 54497.00 88888.00 2016-06-05 08:33:04.625 157 12676.83 63.02 54497.03 88888.00 2016-06-05 08:33:04.750 157 12676.88 63.02 54497.03 88888.00 2016-06-05 08:33:04.875 157 12676.85 63.00 54496.97 88888.00 2016-06-05 08:33:05.000 157 12676.88 63.00 54497.00 88888.00 2016-06-05 08:33:05.125 157 12676.83 63.00 54497.03 88888.00 2016-06-05 08:33:05.250 157 12676.73 62.98 54497.00 88888.00 2016-06-05 08:33:05.375 157 12676.77 62.98 54497.00 88888.00 2016-06-05 08:33:05.500 157 12676.83 62.98 54496.97 88888.00 2016-06-05 08:33:05.625 157 12676.85 63.00 54497.00 88888.00 2016-06-05 08:33:05.750 157 12676.88 62.98 54497.00 88888.00 2016-06-05 08:33:05.875 157 12676.90 63.00 54497.03 88888.00 2016-06-05 08:33:06.000 157 12676.88 63.00 54497.00 88888.00 2016-06-05 08:33:06.125 157 12676.83 63.02 54497.03 88888.00 2016-06-05 08:33:06.250 157 12676.85 63.02 54497.00 88888.00 2016-06-05 08:33:06.375 157 12676.88 63.05 54497.00 88888.00 2016-06-05 08:33:06.500 157 12676.88 63.05 54497.03 88888.00 2016-06-05 08:33:06.625 157 12676.88 63.05 54497.03 88888.00 2016-06-05 08:33:06.750 157 12676.95 63.02 54497.03 88888.00 2016-06-05 08:33:06.875 157 12676.92 63.00 54497.05 88888.00 2016-06-05 08:33:07.000 157 12676.92 62.95 54497.05 88888.00 2016-06-05 08:33:07.125 157 12676.92 62.98 54497.05 88888.00 2016-06-05 08:33:07.250 157 12676.83 63.00 54497.05 88888.00 2016-06-05 08:33:07.375 157 12676.83 62.98 54497.05 88888.00 2016-06-05 08:33:07.500 157 12676.85 62.95 54497.05 88888.00 2016-06-05 08:33:07.625 157 12676.90 62.95 54497.03 88888.00 2016-06-05 08:33:07.750 157 12676.90 62.98 54497.03 88888.00 2016-06-05 08:33:07.875 157 12676.85 62.98 54497.03 88888.00 2016-06-05 08:33:08.000 157 12676.83 62.92 54497.03 88888.00 2016-06-05 08:33:08.125 157 12676.88 62.95 54497.03 88888.00 2016-06-05 08:33:08.250 157 12676.90 62.95 54497.03 88888.00 2016-06-05 08:33:08.375 157 12676.88 62.95 54496.97 88888.00 2016-06-05 08:33:08.500 157 12676.88 62.95 54496.97 88888.00 2016-06-05 08:33:08.625 157 12676.88 62.98 54496.97 88888.00 2016-06-05 08:33:08.750 157 12676.88 62.98 54497.00 88888.00 2016-06-05 08:33:08.875 157 12676.85 62.95 54496.97 88888.00 2016-06-05 08:33:09.000 157 12676.83 62.95 54496.97 88888.00 2016-06-05 08:33:09.125 157 12676.80 62.95 54496.97 88888.00 2016-06-05 08:33:09.250 157 12676.80 62.92 54496.97 88888.00 2016-06-05 08:33:09.375 157 12676.85 62.95 54496.97 88888.00 2016-06-05 08:33:09.500 157 12676.88 62.98 54496.97 88888.00 2016-06-05 08:33:09.625 157 12676.85 62.98 54496.95 88888.00 2016-06-05 08:33:09.750 157 12676.83 62.98 54496.95 88888.00 2016-06-05 08:33:09.875 157 12676.85 62.95 54496.95 88888.00 2016-06-05 08:33:10.000 157 12676.83 62.95 54496.97 88888.00 2016-06-05 08:33:10.125 157 12676.83 62.95 54496.97 88888.00 2016-06-05 08:33:10.250 157 12676.88 62.95 54497.00 88888.00 2016-06-05 08:33:10.375 157 12676.88 62.95 54496.97 88888.00 2016-06-05 08:33:10.500 157 12676.85 62.95 54496.95 88888.00 2016-06-05 08:33:10.625 157 12676.88 62.92 54496.95 88888.00 2016-06-05 08:33:10.750 157 12676.88 62.92 54496.97 88888.00 2016-06-05 08:33:10.875 157 12676.90 62.95 54497.03 88888.00 2016-06-05 08:33:11.000 157 12676.88 62.92 54497.03 88888.00 2016-06-05 08:33:11.125 157 12676.85 62.90 54496.97 88888.00 2016-06-05 08:33:11.250 157 12676.85 62.92 54497.00 88888.00 2016-06-05 08:33:11.375 157 12676.88 62.95 54496.97 88888.00 2016-06-05 08:33:11.500 157 12676.90 62.98 54496.97 88888.00 2016-06-05 08:33:11.625 157 12676.92 62.95 54496.97 88888.00 2016-06-05 08:33:11.750 157 12676.90 62.92 54496.95 88888.00 2016-06-05 08:33:11.875 157 12676.92 62.92 54496.97 88888.00 2016-06-05 08:33:12.000 157 12676.98 62.90 54496.95 88888.00 2016-06-05 08:33:12.125 157 12676.92 62.92 54496.95 88888.00 2016-06-05 08:33:12.250 157 12676.90 62.92 54496.95 88888.00 2016-06-05 08:33:12.375 157 12676.92 62.92 54496.95 88888.00 2016-06-05 08:33:12.500 157 12676.92 62.92 54496.95 88888.00 2016-06-05 08:33:12.625 157 12676.88 62.92 54496.95 88888.00 2016-06-05 08:33:12.750 157 12676.85 62.92 54496.95 88888.00 2016-06-05 08:33:12.875 157 12676.88 62.92 54496.97 88888.00 2016-06-05 08:33:13.000 157 12676.92 62.95 54496.97 88888.00 2016-06-05 08:33:13.125 157 12676.92 62.92 54496.95 88888.00 2016-06-05 08:33:13.250 157 12676.88 62.92 54496.95 88888.00 2016-06-05 08:33:13.375 157 12676.88 62.95 54496.97 88888.00 2016-06-05 08:33:13.500 157 12676.85 62.92 54496.97 88888.00 2016-06-05 08:33:13.625 157 12676.83 62.90 54496.93 88888.00 2016-06-05 08:33:13.750 157 12676.85 62.95 54496.95 88888.00 2016-06-05 08:33:13.875 157 12676.83 62.95 54496.95 88888.00 2016-06-05 08:33:14.000 157 12676.85 62.95 54496.95 88888.00 2016-06-05 08:33:14.125 157 12676.83 62.98 54496.95 88888.00 2016-06-05 08:33:14.250 157 12676.80 62.95 54497.00 88888.00 2016-06-05 08:33:14.375 157 12676.83 62.92 54496.97 88888.00 2016-06-05 08:33:14.500 157 12676.75 62.92 54496.97 88888.00 2016-06-05 08:33:14.625 157 12676.75 62.95 54497.03 88888.00 2016-06-05 08:33:14.750 157 12676.85 62.98 54497.00 88888.00 2016-06-05 08:33:14.875 157 12676.85 62.92 54497.00 88888.00 2016-06-05 08:33:15.000 157 12676.85 62.88 54497.00 88888.00 2016-06-05 08:33:15.125 157 12676.90 62.90 54497.00 88888.00 2016-06-05 08:33:15.250 157 12676.90 62.90 54497.00 88888.00 2016-06-05 08:33:15.375 157 12676.88 62.90 54496.97 88888.00 2016-06-05 08:33:15.500 157 12676.80 62.92 54496.97 88888.00 2016-06-05 08:33:15.625 157 12676.85 62.95 54496.97 88888.00 2016-06-05 08:33:15.750 157 12676.83 62.98 54496.95 88888.00 2016-06-05 08:33:15.875 157 12676.83 62.95 54496.95 88888.00 2016-06-05 08:33:16.000 157 12676.85 62.95 54496.93 88888.00 2016-06-05 08:33:16.125 157 12676.90 62.95 54496.93 88888.00 2016-06-05 08:33:16.250 157 12676.92 62.98 54496.93 88888.00 2016-06-05 08:33:16.375 157 12676.92 62.95 54496.95 88888.00 2016-06-05 08:33:16.500 157 12676.95 62.98 54496.93 88888.00 2016-06-05 08:33:16.625 157 12676.95 63.00 54496.90 88888.00 2016-06-05 08:33:16.750 157 12676.92 63.02 54496.88 88888.00 2016-06-05 08:33:16.875 157 12676.88 63.05 54496.90 88888.00 2016-06-05 08:33:17.000 157 12676.90 63.05 54496.93 88888.00 2016-06-05 08:33:17.125 157 12676.90 62.98 54496.93 88888.00 2016-06-05 08:33:17.250 157 12676.88 62.95 54496.90 88888.00 2016-06-05 08:33:17.375 157 12676.80 62.98 54496.90 88888.00 2016-06-05 08:33:17.500 157 12676.83 62.98 54496.88 88888.00 2016-06-05 08:33:17.625 157 12676.90 63.00 54496.90 88888.00 2016-06-05 08:33:17.750 157 12676.92 63.02 54496.90 88888.00 2016-06-05 08:33:17.875 157 12676.90 63.00 54496.90 88888.00 2016-06-05 08:33:18.000 157 12676.92 62.98 54496.88 88888.00 2016-06-05 08:33:18.125 157 12676.92 63.00 54496.88 88888.00 2016-06-05 08:33:18.250 157 12676.90 63.00 54496.90 88888.00 2016-06-05 08:33:18.375 157 12676.92 63.02 54496.88 88888.00 2016-06-05 08:33:18.500 157 12676.92 63.00 54496.85 88888.00 2016-06-05 08:33:18.625 157 12676.95 62.98 54496.85 88888.00 2016-06-05 08:33:18.750 157 12676.88 62.98 54496.88 88888.00 2016-06-05 08:33:18.875 157 12676.90 63.00 54496.88 88888.00 2016-06-05 08:33:19.000 157 12677.00 63.00 54496.88 88888.00 2016-06-05 08:33:19.125 157 12677.05 63.00 54496.88 88888.00 2016-06-05 08:33:19.250 157 12677.00 63.00 54496.88 88888.00 2016-06-05 08:33:19.375 157 12676.98 63.02 54496.90 88888.00 2016-06-05 08:33:19.500 157 12676.98 63.02 54496.90 88888.00 2016-06-05 08:33:19.625 157 12677.02 63.00 54496.88 88888.00 2016-06-05 08:33:19.750 157 12676.98 63.00 54496.88 88888.00 2016-06-05 08:33:19.875 157 12676.92 63.00 54496.90 88888.00 2016-06-05 08:33:20.000 157 12676.90 62.98 54496.90 88888.00 2016-06-05 08:33:20.125 157 12676.98 62.98 54496.88 88888.00 2016-06-05 08:33:20.250 157 12677.00 62.98 54496.88 88888.00 2016-06-05 08:33:20.375 157 12677.00 63.00 54496.90 88888.00 2016-06-05 08:33:20.500 157 12676.98 63.00 54496.88 88888.00 2016-06-05 08:33:20.625 157 12676.92 63.00 54496.88 88888.00 2016-06-05 08:33:20.750 157 12676.88 63.00 54496.88 88888.00 2016-06-05 08:33:20.875 157 12676.92 63.00 54496.85 88888.00 2016-06-05 08:33:21.000 157 12677.00 63.02 54496.85 88888.00 2016-06-05 08:33:21.125 157 12677.00 63.05 54496.85 88888.00 2016-06-05 08:33:21.250 157 12676.90 63.05 54496.88 88888.00 2016-06-05 08:33:21.375 157 12676.90 63.02 54496.88 88888.00 2016-06-05 08:33:21.500 157 12676.95 63.00 54496.85 88888.00 2016-06-05 08:33:21.625 157 12676.95 63.02 54496.85 88888.00 2016-06-05 08:33:21.750 157 12676.95 63.00 54496.85 88888.00 2016-06-05 08:33:21.875 157 12676.98 63.02 54496.85 88888.00 2016-06-05 08:33:22.000 157 12676.98 63.00 54496.85 88888.00 2016-06-05 08:33:22.125 157 12676.92 63.00 54496.85 88888.00 2016-06-05 08:33:22.250 157 12676.90 62.98 54496.85 88888.00 2016-06-05 08:33:22.375 157 12676.90 63.02 54496.85 88888.00 2016-06-05 08:33:22.500 157 12676.92 63.05 54496.88 88888.00 2016-06-05 08:33:22.625 157 12676.98 63.05 54496.88 88888.00 2016-06-05 08:33:22.750 157 12677.02 63.08 54496.88 88888.00 2016-06-05 08:33:22.875 157 12677.02 63.05 54496.88 88888.00 2016-06-05 08:33:23.000 157 12677.00 63.05 54496.85 88888.00 2016-06-05 08:33:23.125 157 12677.00 63.02 54496.88 88888.00 2016-06-05 08:33:23.250 157 12677.00 63.00 54496.88 88888.00 2016-06-05 08:33:23.375 157 12677.02 63.00 54496.85 88888.00 2016-06-05 08:33:23.500 157 12676.98 63.02 54496.88 88888.00 2016-06-05 08:33:23.625 157 12676.98 63.00 54496.88 88888.00 2016-06-05 08:33:23.750 157 12676.98 63.00 54496.88 88888.00 2016-06-05 08:33:23.875 157 12677.02 63.02 54496.88 88888.00 2016-06-05 08:33:24.000 157 12676.98 63.05 54496.88 88888.00 2016-06-05 08:33:24.125 157 12676.92 63.10 54496.85 88888.00 2016-06-05 08:33:24.250 157 12676.88 63.12 54496.88 88888.00 2016-06-05 08:33:24.375 157 12676.90 63.10 54496.85 88888.00 2016-06-05 08:33:24.500 157 12676.95 63.12 54496.85 88888.00 2016-06-05 08:33:24.625 157 12676.98 63.12 54496.88 88888.00 2016-06-05 08:33:24.750 157 12677.00 63.10 54496.85 88888.00 2016-06-05 08:33:24.875 157 12676.95 63.10 54496.85 88888.00 2016-06-05 08:33:25.000 157 12676.90 63.10 54496.85 88888.00 2016-06-05 08:33:25.125 157 12676.92 63.08 54496.85 88888.00 2016-06-05 08:33:25.250 157 12676.90 63.08 54496.82 88888.00 2016-06-05 08:33:25.375 157 12676.95 63.10 54496.85 88888.00 2016-06-05 08:33:25.500 157 12676.98 63.12 54496.82 88888.00 2016-06-05 08:33:25.625 157 12677.00 63.10 54496.85 88888.00 2016-06-05 08:33:25.750 157 12676.98 63.10 54496.88 88888.00 2016-06-05 08:33:25.875 157 12677.00 63.10 54496.88 88888.00 2016-06-05 08:33:26.000 157 12677.12 63.12 54496.88 88888.00 2016-06-05 08:33:26.125 157 12677.15 63.12 54496.88 88888.00 2016-06-05 08:33:26.250 157 12677.10 63.10 54496.90 88888.00 2016-06-05 08:33:26.375 157 12677.02 63.08 54496.88 88888.00 2016-06-05 08:33:26.500 157 12677.05 63.05 54496.88 88888.00 2016-06-05 08:33:26.625 157 12677.10 63.08 54496.85 88888.00 2016-06-05 08:33:26.750 157 12677.12 63.10 54496.82 88888.00 2016-06-05 08:33:26.875 157 12677.15 63.10 54496.82 88888.00 2016-06-05 08:33:27.000 157 12677.20 63.12 54496.80 88888.00 2016-06-05 08:33:27.125 157 12677.23 63.12 54496.82 88888.00 2016-06-05 08:33:27.250 157 12677.17 63.10 54496.80 88888.00 2016-06-05 08:33:27.375 157 12677.20 63.15 54496.80 88888.00 2016-06-05 08:33:27.500 157 12677.20 63.15 54496.82 88888.00 2016-06-05 08:33:27.625 157 12677.15 63.15 54496.82 88888.00 2016-06-05 08:33:27.750 157 12677.15 63.12 54496.82 88888.00 2016-06-05 08:33:27.875 157 12677.15 63.12 54496.80 88888.00 2016-06-05 08:33:28.000 157 12677.15 63.10 54496.80 88888.00 2016-06-05 08:33:28.125 157 12677.12 63.08 54496.80 88888.00 2016-06-05 08:33:28.250 157 12677.08 63.10 54496.80 88888.00 2016-06-05 08:33:28.375 157 12677.08 63.12 54496.80 88888.00 2016-06-05 08:33:28.500 157 12677.05 63.10 54496.80 88888.00 2016-06-05 08:33:28.625 157 12677.10 63.15 54496.78 88888.00 2016-06-05 08:33:28.750 157 12677.08 63.12 54496.80 88888.00 2016-06-05 08:33:28.875 157 12677.10 63.12 54496.80 88888.00 2016-06-05 08:33:29.000 157 12677.15 63.15 54496.78 88888.00 2016-06-05 08:33:29.125 157 12677.10 63.15 54496.80 88888.00 2016-06-05 08:33:29.250 157 12677.05 63.12 54496.80 88888.00 2016-06-05 08:33:29.375 157 12677.05 63.12 54496.78 88888.00 2016-06-05 08:33:29.500 157 12677.08 63.15 54496.78 88888.00 2016-06-05 08:33:29.625 157 12677.08 63.17 54496.78 88888.00 2016-06-05 08:33:29.750 157 12677.05 63.15 54496.78 88888.00 2016-06-05 08:33:29.875 157 12677.05 63.17 54496.78 88888.00 2016-06-05 08:33:30.000 157 12677.08 63.15 54496.78 88888.00 2016-06-05 08:33:30.125 157 12677.08 63.15 54496.78 88888.00 2016-06-05 08:33:30.250 157 12677.08 63.20 54496.78 88888.00 2016-06-05 08:33:30.375 157 12677.10 63.20 54496.78 88888.00 2016-06-05 08:33:30.500 157 12677.08 63.17 54496.78 88888.00 2016-06-05 08:33:30.625 157 12677.08 63.15 54496.78 88888.00 2016-06-05 08:33:30.750 157 12677.05 63.15 54496.80 88888.00 2016-06-05 08:33:30.875 157 12677.05 63.17 54496.80 88888.00 2016-06-05 08:33:31.000 157 12677.08 63.17 54496.80 88888.00 2016-06-05 08:33:31.125 157 12677.08 63.20 54496.80 88888.00 2016-06-05 08:33:31.250 157 12677.05 63.17 54496.78 88888.00 2016-06-05 08:33:31.375 157 12677.02 63.17 54496.78 88888.00 2016-06-05 08:33:31.500 157 12677.08 63.20 54496.78 88888.00 2016-06-05 08:33:31.625 157 12677.08 63.20 54496.78 88888.00 2016-06-05 08:33:31.750 157 12677.08 63.20 54496.78 88888.00 2016-06-05 08:33:31.875 157 12677.05 63.17 54496.75 88888.00 2016-06-05 08:33:32.000 157 12677.05 63.17 54496.75 88888.00 2016-06-05 08:33:32.125 157 12677.08 63.17 54496.75 88888.00 2016-06-05 08:33:32.250 157 12677.10 63.15 54496.75 88888.00 2016-06-05 08:33:32.375 157 12677.15 63.17 54496.78 88888.00 2016-06-05 08:33:32.500 157 12677.15 63.20 54496.80 88888.00 2016-06-05 08:33:32.625 157 12677.15 63.20 54496.78 88888.00 2016-06-05 08:33:32.750 157 12677.12 63.17 54496.78 88888.00 2016-06-05 08:33:32.875 157 12677.12 63.17 54496.75 88888.00 2016-06-05 08:33:33.000 157 12677.15 63.20 54496.75 88888.00 2016-06-05 08:33:33.125 157 12677.15 63.20 54496.78 88888.00 2016-06-05 08:33:33.250 157 12677.12 63.20 54496.78 88888.00 2016-06-05 08:33:33.375 157 12677.15 63.23 54496.75 88888.00 2016-06-05 08:33:33.500 157 12677.15 63.23 54496.75 88888.00 2016-06-05 08:33:33.625 157 12677.10 63.23 54496.75 88888.00 2016-06-05 08:33:33.750 157 12677.08 63.20 54496.75 88888.00 2016-06-05 08:33:33.875 157 12677.10 63.20 54496.75 88888.00 2016-06-05 08:33:34.000 157 12677.15 63.17 54496.72 88888.00 2016-06-05 08:33:34.125 157 12677.20 63.23 54496.72 88888.00 2016-06-05 08:33:34.250 157 12677.15 63.17 54496.75 88888.00 2016-06-05 08:33:34.375 157 12677.15 63.20 54496.75 88888.00 2016-06-05 08:33:34.500 157 12677.20 63.25 54496.78 88888.00 2016-06-05 08:33:34.625 157 12677.20 63.23 54496.75 88888.00 2016-06-05 08:33:34.750 157 12677.12 63.20 54496.72 88888.00 2016-06-05 08:33:34.875 157 12677.12 63.23 54496.72 88888.00 2016-06-05 08:33:35.000 157 12677.12 63.23 54496.72 88888.00 2016-06-05 08:33:35.125 157 12677.17 63.27 54496.72 88888.00 2016-06-05 08:33:35.250 157 12677.15 63.23 54496.75 88888.00 2016-06-05 08:33:35.375 157 12677.17 63.25 54496.72 88888.00 2016-06-05 08:33:35.500 157 12677.17 63.25 54496.72 88888.00 2016-06-05 08:33:35.625 157 12677.23 63.23 54496.75 88888.00 2016-06-05 08:33:35.750 157 12677.27 63.25 54496.72 88888.00 2016-06-05 08:33:35.875 157 12677.27 63.25 54496.72 88888.00 2016-06-05 08:33:36.000 157 12677.23 63.27 54496.72 88888.00 2016-06-05 08:33:36.125 157 12677.23 63.23 54496.72 88888.00 2016-06-05 08:33:36.250 157 12677.23 63.23 54496.72 88888.00 2016-06-05 08:33:36.375 157 12677.25 63.25 54496.72 88888.00 2016-06-05 08:33:36.500 157 12677.25 63.27 54496.70 88888.00 2016-06-05 08:33:36.625 157 12677.20 63.27 54496.70 88888.00 2016-06-05 08:33:36.750 157 12677.23 63.27 54496.70 88888.00 2016-06-05 08:33:36.875 157 12677.23 63.27 54496.70 88888.00 2016-06-05 08:33:37.000 157 12677.27 63.27 54496.68 88888.00 2016-06-05 08:33:37.125 157 12677.27 63.27 54496.70 88888.00 2016-06-05 08:33:37.250 157 12677.27 63.27 54496.75 88888.00 2016-06-05 08:33:37.375 157 12677.30 63.23 54496.72 88888.00 2016-06-05 08:33:37.500 157 12677.23 63.23 54496.70 88888.00 2016-06-05 08:33:37.625 157 12677.23 63.25 54496.70 88888.00 2016-06-05 08:33:37.750 157 12677.25 63.27 54496.70 88888.00 2016-06-05 08:33:37.875 157 12677.27 63.25 54496.70 88888.00 2016-06-05 08:33:38.000 157 12677.27 63.23 54496.65 88888.00 2016-06-05 08:33:38.125 157 12677.30 63.23 54496.70 88888.00 2016-06-05 08:33:38.250 157 12677.30 63.25 54496.70 88888.00 2016-06-05 08:33:38.375 157 12677.30 63.25 54496.70 88888.00 2016-06-05 08:33:38.500 157 12677.33 63.30 54496.70 88888.00 2016-06-05 08:33:38.625 157 12677.33 63.30 54496.68 88888.00 2016-06-05 08:33:38.750 157 12677.30 63.27 54496.68 88888.00 2016-06-05 08:33:38.875 157 12677.33 63.30 54496.68 88888.00 2016-06-05 08:33:39.000 157 12677.35 63.27 54496.65 88888.00 2016-06-05 08:33:39.125 157 12677.35 63.27 54496.65 88888.00 2016-06-05 08:33:39.250 157 12677.33 63.27 54496.68 88888.00 2016-06-05 08:33:39.375 157 12677.38 63.30 54496.68 88888.00 2016-06-05 08:33:39.500 157 12677.38 63.27 54496.65 88888.00 2016-06-05 08:33:39.625 157 12677.38 63.33 54496.68 88888.00 2016-06-05 08:33:39.750 157 12677.35 63.33 54496.70 88888.00 2016-06-05 08:33:39.875 157 12677.35 63.33 54496.68 88888.00 2016-06-05 08:33:40.000 157 12677.33 63.33 54496.65 88888.00 2016-06-05 08:33:40.125 157 12677.33 63.30 54496.65 88888.00 2016-06-05 08:33:40.250 157 12677.30 63.30 54496.68 88888.00 2016-06-05 08:33:40.375 157 12677.38 63.33 54496.65 88888.00 2016-06-05 08:33:40.500 157 12677.35 63.33 54496.65 88888.00 2016-06-05 08:33:40.625 157 12677.35 63.30 54496.68 88888.00 2016-06-05 08:33:40.750 157 12677.38 63.33 54496.70 88888.00 2016-06-05 08:33:40.875 157 12677.35 63.30 54496.68 88888.00 2016-06-05 08:33:41.000 157 12677.33 63.27 54496.65 88888.00 2016-06-05 08:33:41.125 157 12677.33 63.23 54496.62 88888.00 2016-06-05 08:33:41.250 157 12677.33 63.25 54496.65 88888.00 2016-06-05 08:33:41.375 157 12677.42 63.25 54496.62 88888.00 2016-06-05 08:33:41.500 157 12677.45 63.27 54496.65 88888.00 2016-06-05 08:33:41.625 157 12677.48 63.30 54496.65 88888.00 2016-06-05 08:33:41.750 157 12677.45 63.27 54496.65 88888.00 2016-06-05 08:33:41.875 157 12677.45 63.27 54496.62 88888.00 2016-06-05 08:33:42.000 157 12677.48 63.27 54496.62 88888.00 2016-06-05 08:33:42.125 157 12677.48 63.27 54496.65 88888.00 2016-06-05 08:33:42.250 157 12677.45 63.27 54496.62 88888.00 2016-06-05 08:33:42.375 157 12677.48 63.27 54496.62 88888.00 2016-06-05 08:33:42.500 157 12677.45 63.27 54496.62 88888.00 2016-06-05 08:33:42.625 157 12677.48 63.27 54496.62 88888.00 2016-06-05 08:33:42.750 157 12677.45 63.30 54496.65 88888.00 2016-06-05 08:33:42.875 157 12677.40 63.33 54496.62 88888.00 2016-06-05 08:33:43.000 157 12677.38 63.30 54496.60 88888.00 2016-06-05 08:33:43.125 157 12677.40 63.33 54496.60 88888.00 2016-06-05 08:33:43.250 157 12677.40 63.35 54496.62 88888.00 2016-06-05 08:33:43.375 157 12677.42 63.33 54496.62 88888.00 2016-06-05 08:33:43.500 157 12677.45 63.33 54496.62 88888.00 2016-06-05 08:33:43.625 157 12677.45 63.33 54496.62 88888.00 2016-06-05 08:33:43.750 157 12677.45 63.30 54496.62 88888.00 2016-06-05 08:33:43.875 157 12677.48 63.35 54496.62 88888.00 2016-06-05 08:33:44.000 157 12677.52 63.33 54496.60 88888.00 2016-06-05 08:33:44.125 157 12677.50 63.33 54496.60 88888.00 2016-06-05 08:33:44.250 157 12677.38 63.35 54496.57 88888.00 2016-06-05 08:33:44.375 157 12677.40 63.33 54496.57 88888.00 2016-06-05 08:33:44.500 157 12677.45 63.35 54496.57 88888.00 2016-06-05 08:33:44.625 157 12677.52 63.38 54496.60 88888.00 2016-06-05 08:33:44.750 157 12677.50 63.38 54496.62 88888.00 2016-06-05 08:33:44.875 157 12677.45 63.35 54496.60 88888.00 2016-06-05 08:33:45.000 157 12677.45 63.35 54496.60 88888.00 2016-06-05 08:33:45.125 157 12677.45 63.38 54496.60 88888.00 2016-06-05 08:33:45.250 157 12677.45 63.38 54496.60 88888.00 2016-06-05 08:33:45.375 157 12677.50 63.38 54496.57 88888.00 2016-06-05 08:33:45.500 157 12677.50 63.40 54496.57 88888.00 2016-06-05 08:33:45.625 157 12677.48 63.40 54496.60 88888.00 2016-06-05 08:33:45.750 157 12677.50 63.38 54496.57 88888.00 2016-06-05 08:33:45.875 157 12677.52 63.38 54496.57 88888.00 2016-06-05 08:33:46.000 157 12677.50 63.35 54496.57 88888.00 2016-06-05 08:33:46.125 157 12677.52 63.38 54496.60 88888.00 2016-06-05 08:33:46.250 157 12677.50 63.38 54496.60 88888.00 2016-06-05 08:33:46.375 157 12677.52 63.38 54496.62 88888.00 2016-06-05 08:33:46.500 157 12677.50 63.40 54496.60 88888.00 2016-06-05 08:33:46.625 157 12677.58 63.40 54496.62 88888.00 2016-06-05 08:33:46.750 157 12677.62 63.42 54496.62 88888.00 2016-06-05 08:33:46.875 157 12677.65 63.40 54496.60 88888.00 2016-06-05 08:33:47.000 157 12677.65 63.40 54496.57 88888.00 2016-06-05 08:33:47.125 157 12677.60 63.38 54496.60 88888.00 2016-06-05 08:33:47.250 157 12677.60 63.38 54496.60 88888.00 2016-06-05 08:33:47.375 157 12677.60 63.40 54496.57 88888.00 2016-06-05 08:33:47.500 157 12677.60 63.38 54496.57 88888.00 2016-06-05 08:33:47.625 157 12677.55 63.38 54496.60 88888.00 2016-06-05 08:33:47.750 157 12677.52 63.35 54496.60 88888.00 2016-06-05 08:33:47.875 157 12677.48 63.35 54496.57 88888.00 2016-06-05 08:33:48.000 157 12677.48 63.35 54496.55 88888.00 2016-06-05 08:33:48.125 157 12677.42 63.38 54496.55 88888.00 2016-06-05 08:33:48.250 157 12677.42 63.38 54496.55 88888.00 2016-06-05 08:33:48.375 157 12677.48 63.40 54496.55 88888.00 2016-06-05 08:33:48.500 157 12677.52 63.40 54496.55 88888.00 2016-06-05 08:33:48.625 157 12677.55 63.38 54496.55 88888.00 2016-06-05 08:33:48.750 157 12677.55 63.38 54496.55 88888.00 2016-06-05 08:33:48.875 157 12677.55 63.38 54496.57 88888.00 2016-06-05 08:33:49.000 157 12677.58 63.38 54496.57 88888.00 2016-06-05 08:33:49.125 157 12677.58 63.38 54496.55 88888.00 2016-06-05 08:33:49.250 157 12677.58 63.38 54496.57 88888.00 2016-06-05 08:33:49.375 157 12677.60 63.40 54496.57 88888.00 2016-06-05 08:33:49.500 157 12677.62 63.40 54496.57 88888.00 2016-06-05 08:33:49.625 157 12677.65 63.38 54496.57 88888.00 2016-06-05 08:33:49.750 157 12677.58 63.38 54496.60 88888.00 2016-06-05 08:33:49.875 157 12677.55 63.38 54496.57 88888.00 2016-06-05 08:33:50.000 157 12677.60 63.38 54496.55 88888.00 2016-06-05 08:33:50.125 157 12677.58 63.40 54496.57 88888.00 2016-06-05 08:33:50.250 157 12677.50 63.38 54496.57 88888.00 2016-06-05 08:33:50.375 157 12677.52 63.35 54496.57 88888.00 2016-06-05 08:33:50.500 157 12677.52 63.38 54496.57 88888.00 2016-06-05 08:33:50.625 157 12677.55 63.38 54496.57 88888.00 2016-06-05 08:33:50.750 157 12677.55 63.42 54496.55 88888.00 2016-06-05 08:33:50.875 157 12677.55 63.42 54496.57 88888.00 2016-06-05 08:33:51.000 157 12677.52 63.42 54496.55 88888.00 2016-06-05 08:33:51.125 157 12677.58 63.42 54496.55 88888.00 2016-06-05 08:33:51.250 157 12677.58 63.45 54496.55 88888.00 2016-06-05 08:33:51.375 157 12677.60 63.45 54496.57 88888.00 2016-06-05 08:33:51.500 157 12677.60 63.48 54496.57 88888.00 2016-06-05 08:33:51.625 157 12677.60 63.45 54496.55 88888.00 2016-06-05 08:33:51.750 157 12677.60 63.45 54496.60 88888.00 2016-06-05 08:33:51.875 157 12677.65 63.48 54496.60 88888.00 2016-06-05 08:33:52.000 157 12677.70 63.48 54496.57 88888.00 2016-06-05 08:33:52.125 157 12677.67 63.45 54496.53 88888.00 2016-06-05 08:33:52.250 157 12677.65 63.45 54496.55 88888.00 2016-06-05 08:33:52.375 157 12677.65 63.45 54496.53 88888.00 2016-06-05 08:33:52.500 157 12677.65 63.45 54496.55 88888.00 2016-06-05 08:33:52.625 157 12677.67 63.45 54496.55 88888.00 2016-06-05 08:33:52.750 157 12677.67 63.45 54496.55 88888.00 2016-06-05 08:33:52.875 157 12677.62 63.42 54496.53 88888.00 2016-06-05 08:33:53.000 157 12677.65 63.42 54496.53 88888.00 2016-06-05 08:33:53.125 157 12677.67 63.42 54496.57 88888.00 2016-06-05 08:33:53.250 157 12677.62 63.42 54496.57 88888.00 2016-06-05 08:33:53.375 157 12677.65 63.45 54496.57 88888.00 2016-06-05 08:33:53.500 157 12677.65 63.50 54496.55 88888.00 2016-06-05 08:33:53.625 157 12677.65 63.50 54496.55 88888.00 2016-06-05 08:33:53.750 157 12677.62 63.48 54496.57 88888.00 2016-06-05 08:33:53.875 157 12677.60 63.45 54496.57 88888.00 2016-06-05 08:33:54.000 157 12677.67 63.45 54496.57 88888.00 2016-06-05 08:33:54.125 157 12677.67 63.48 54496.57 88888.00 2016-06-05 08:33:54.250 157 12677.67 63.45 54496.57 88888.00 2016-06-05 08:33:54.375 157 12677.67 63.48 54496.57 88888.00 2016-06-05 08:33:54.500 157 12677.62 63.50 54496.57 88888.00 2016-06-05 08:33:54.625 157 12677.65 63.50 54496.57 88888.00 2016-06-05 08:33:54.750 157 12677.65 63.48 54496.60 88888.00 2016-06-05 08:33:54.875 157 12677.67 63.45 54496.57 88888.00 2016-06-05 08:33:55.000 157 12677.65 63.45 54496.55 88888.00 2016-06-05 08:33:55.125 157 12677.67 63.50 54496.57 88888.00 2016-06-05 08:33:55.250 157 12677.60 63.48 54496.57 88888.00 2016-06-05 08:33:55.375 157 12677.65 63.50 54496.57 88888.00 2016-06-05 08:33:55.500 157 12677.70 63.50 54496.60 88888.00 2016-06-05 08:33:55.625 157 12677.67 63.48 54496.57 88888.00 2016-06-05 08:33:55.750 157 12677.67 63.48 54496.55 88888.00 2016-06-05 08:33:55.875 157 12677.65 63.50 54496.55 88888.00 2016-06-05 08:33:56.000 157 12677.60 63.50 54496.53 88888.00 2016-06-05 08:33:56.125 157 12677.62 63.48 54496.53 88888.00 2016-06-05 08:33:56.250 157 12677.65 63.50 54496.53 88888.00 2016-06-05 08:33:56.375 157 12677.70 63.52 54496.53 88888.00 2016-06-05 08:33:56.500 157 12677.70 63.50 54496.50 88888.00 2016-06-05 08:33:56.625 157 12677.65 63.48 54496.55 88888.00 2016-06-05 08:33:56.750 157 12677.67 63.50 54496.57 88888.00 2016-06-05 08:33:56.875 157 12677.67 63.50 54496.57 88888.00 2016-06-05 08:33:57.000 157 12677.70 63.48 54496.55 88888.00 2016-06-05 08:33:57.125 157 12677.65 63.48 54496.55 88888.00 2016-06-05 08:33:57.250 157 12677.65 63.52 54496.55 88888.00 2016-06-05 08:33:57.375 157 12677.70 63.52 54496.55 88888.00 2016-06-05 08:33:57.500 157 12677.77 63.55 54496.53 88888.00 2016-06-05 08:33:57.625 157 12677.70 63.55 54496.53 88888.00 2016-06-05 08:33:57.750 157 12677.73 63.50 54496.55 88888.00 2016-06-05 08:33:57.875 157 12677.70 63.55 54496.55 88888.00 2016-06-05 08:33:58.000 157 12677.75 63.52 54496.55 88888.00 2016-06-05 08:33:58.125 157 12677.77 63.55 54496.55 88888.00 2016-06-05 08:33:58.250 157 12677.73 63.55 54496.55 88888.00 2016-06-05 08:33:58.375 157 12677.70 63.52 54496.53 88888.00 2016-06-05 08:33:58.500 157 12677.77 63.52 54496.55 88888.00 2016-06-05 08:33:58.625 157 12677.77 63.52 54496.55 88888.00 2016-06-05 08:33:58.750 157 12677.73 63.50 54496.55 88888.00 2016-06-05 08:33:58.875 157 12677.73 63.50 54496.53 88888.00 2016-06-05 08:33:59.000 157 12677.75 63.50 54496.53 88888.00 2016-06-05 08:33:59.125 157 12677.75 63.52 54496.55 88888.00 2016-06-05 08:33:59.250 157 12677.73 63.52 54496.55 88888.00 2016-06-05 08:33:59.375 157 12677.73 63.55 54496.57 88888.00 2016-06-05 08:33:59.500 157 12677.73 63.55 54496.55 88888.00 2016-06-05 08:33:59.625 157 12677.73 63.55 54496.55 88888.00 2016-06-05 08:33:59.750 157 12677.70 63.58 54496.53 88888.00 2016-06-05 08:33:59.875 157 12677.75 63.55 54496.55 88888.00 2016-06-05 08:34:00.000 157 12677.77 63.55 54496.53 88888.00 2016-06-05 08:34:00.125 157 12677.67 63.58 54496.55 88888.00 2016-06-05 08:34:00.250 157 12677.70 63.58 54496.55 88888.00 2016-06-05 08:34:00.375 157 12677.73 63.60 54496.55 88888.00 2016-06-05 08:34:00.500 157 12677.70 63.60 54496.57 88888.00 2016-06-05 08:34:00.625 157 12677.70 63.58 54496.55 88888.00 2016-06-05 08:34:00.750 157 12677.75 63.58 54496.53 88888.00 2016-06-05 08:34:00.875 157 12677.75 63.58 54496.53 88888.00 2016-06-05 08:34:01.000 157 12677.73 63.55 54496.53 88888.00 2016-06-05 08:34:01.125 157 12677.70 63.55 54496.50 88888.00 2016-06-05 08:34:01.250 157 12677.65 63.52 54496.53 88888.00 2016-06-05 08:34:01.375 157 12677.67 63.55 54496.55 88888.00 2016-06-05 08:34:01.500 157 12677.67 63.60 54496.55 88888.00 2016-06-05 08:34:01.625 157 12677.65 63.60 54496.55 88888.00 2016-06-05 08:34:01.750 157 12677.67 63.60 54496.53 88888.00 2016-06-05 08:34:01.875 157 12677.73 63.62 54496.53 88888.00 2016-06-05 08:34:02.000 157 12677.75 63.65 54496.53 88888.00 2016-06-05 08:34:02.125 157 12677.70 63.62 54496.53 88888.00 2016-06-05 08:34:02.250 157 12677.75 63.58 54496.50 88888.00 2016-06-05 08:34:02.375 157 12677.80 63.60 54496.50 88888.00 2016-06-05 08:34:02.500 157 12677.75 63.65 54496.53 88888.00 2016-06-05 08:34:02.625 157 12677.67 63.65 54496.55 88888.00 2016-06-05 08:34:02.750 157 12677.67 63.65 54496.53 88888.00 2016-06-05 08:34:02.875 157 12677.75 63.62 54496.50 88888.00 2016-06-05 08:34:03.000 157 12677.77 63.62 54496.50 88888.00 2016-06-05 08:34:03.125 157 12677.77 63.62 54496.50 88888.00 2016-06-05 08:34:03.250 157 12677.75 63.60 54496.53 88888.00 2016-06-05 08:34:03.375 157 12677.83 63.62 54496.50 88888.00 2016-06-05 08:34:03.500 157 12677.83 63.65 54496.53 88888.00 2016-06-05 08:34:03.625 157 12677.77 63.65 54496.53 88888.00 2016-06-05 08:34:03.750 157 12677.75 63.65 54496.50 88888.00 2016-06-05 08:34:03.875 157 12677.80 63.65 54496.50 88888.00 2016-06-05 08:34:04.000 157 12677.88 63.62 54496.47 88888.00 2016-06-05 08:34:04.125 157 12677.88 63.65 54496.47 88888.00 2016-06-05 08:34:04.250 157 12677.85 63.65 54496.47 88888.00 2016-06-05 08:34:04.375 157 12677.80 63.62 54496.47 88888.00 2016-06-05 08:34:04.500 157 12677.77 63.60 54496.50 88888.00 2016-06-05 08:34:04.625 157 12677.77 63.62 54496.50 88888.00 2016-06-05 08:34:04.750 157 12677.75 63.62 54496.50 88888.00 2016-06-05 08:34:04.875 157 12677.80 63.62 54496.50 88888.00 2016-06-05 08:34:05.000 157 12677.77 63.67 54496.50 88888.00 2016-06-05 08:34:05.125 157 12677.77 63.62 54496.50 88888.00 2016-06-05 08:34:05.250 157 12677.83 63.62 54496.50 88888.00 2016-06-05 08:34:05.375 157 12677.85 63.62 54496.50 88888.00 2016-06-05 08:34:05.500 157 12677.77 63.62 54496.47 88888.00 2016-06-05 08:34:05.625 157 12677.75 63.62 54496.47 88888.00 2016-06-05 08:34:05.750 157 12677.73 63.62 54496.47 88888.00 2016-06-05 08:34:05.875 157 12677.75 63.65 54496.47 88888.00 2016-06-05 08:34:06.000 157 12677.75 63.65 54496.45 88888.00 2016-06-05 08:34:06.125 157 12677.73 63.65 54496.47 88888.00 2016-06-05 08:34:06.250 157 12677.70 63.62 54496.47 88888.00 2016-06-05 08:34:06.375 157 12677.70 63.62 54496.47 88888.00 2016-06-05 08:34:06.500 157 12677.67 63.65 54496.47 88888.00 2016-06-05 08:34:06.625 157 12677.67 63.67 54496.47 88888.00 2016-06-05 08:34:06.750 157 12677.75 63.67 54496.47 88888.00 2016-06-05 08:34:06.875 157 12677.83 63.67 54496.50 88888.00 2016-06-05 08:34:07.000 157 12677.77 63.70 54496.47 88888.00 2016-06-05 08:34:07.125 157 12677.77 63.67 54496.50 88888.00 2016-06-05 08:34:07.250 157 12677.75 63.62 54496.50 88888.00 2016-06-05 08:34:07.375 157 12677.83 63.67 54496.50 88888.00 2016-06-05 08:34:07.500 157 12677.83 63.70 54496.47 88888.00 2016-06-05 08:34:07.625 157 12677.77 63.67 54496.47 88888.00 2016-06-05 08:34:07.750 157 12677.77 63.65 54496.47 88888.00 2016-06-05 08:34:07.875 157 12677.80 63.62 54496.50 88888.00 2016-06-05 08:34:08.000 157 12677.85 63.65 54496.50 88888.00 2016-06-05 08:34:08.125 157 12677.88 63.65 54496.47 88888.00 2016-06-05 08:34:08.250 157 12677.77 63.67 54496.47 88888.00 2016-06-05 08:34:08.375 157 12677.75 63.67 54496.47 88888.00 2016-06-05 08:34:08.500 157 12677.75 63.67 54496.47 88888.00 2016-06-05 08:34:08.625 157 12677.73 63.65 54496.50 88888.00 2016-06-05 08:34:08.750 157 12677.75 63.67 54496.47 88888.00 2016-06-05 08:34:08.875 157 12677.77 63.65 54496.47 88888.00 2016-06-05 08:34:09.000 157 12677.83 63.67 54496.47 88888.00 2016-06-05 08:34:09.125 157 12677.83 63.67 54496.47 88888.00 2016-06-05 08:34:09.250 157 12677.83 63.67 54496.47 88888.00 2016-06-05 08:34:09.375 157 12677.83 63.65 54496.45 88888.00 2016-06-05 08:34:09.500 157 12677.88 63.67 54496.45 88888.00 2016-06-05 08:34:09.625 157 12677.90 63.65 54496.47 88888.00 2016-06-05 08:34:09.750 157 12677.98 63.65 54496.45 88888.00 2016-06-05 08:34:09.875 157 12678.00 63.67 54496.47 88888.00 2016-06-05 08:34:10.000 157 12677.95 63.65 54496.45 88888.00 2016-06-05 08:34:10.125 157 12677.92 63.62 54496.47 88888.00 2016-06-05 08:34:10.250 157 12677.90 63.67 54496.45 88888.00 2016-06-05 08:34:10.375 157 12677.98 63.67 54496.47 88888.00 2016-06-05 08:34:10.500 157 12677.98 63.65 54496.47 88888.00 2016-06-05 08:34:10.625 157 12677.90 63.62 54496.45 88888.00 2016-06-05 08:34:10.750 157 12677.95 63.67 54496.50 88888.00 2016-06-05 08:34:10.875 157 12677.90 63.70 54496.53 88888.00 2016-06-05 08:34:11.000 157 12677.92 63.67 54496.45 88888.00 2016-06-05 08:34:11.125 157 12677.92 63.67 54496.45 88888.00 2016-06-05 08:34:11.250 157 12677.88 63.65 54496.45 88888.00 2016-06-05 08:34:11.375 157 12677.90 63.67 54496.45 88888.00 2016-06-05 08:34:11.500 157 12677.92 63.67 54496.43 88888.00 2016-06-05 08:34:11.625 157 12677.98 63.70 54496.43 88888.00 2016-06-05 08:34:11.750 157 12678.00 63.70 54496.45 88888.00 2016-06-05 08:34:11.875 157 12677.98 63.67 54496.47 88888.00 2016-06-05 08:34:12.000 157 12677.92 63.65 54496.45 88888.00 2016-06-05 08:34:12.125 157 12677.90 63.70 54496.43 88888.00 2016-06-05 08:34:12.250 157 12677.92 63.70 54496.43 88888.00 2016-06-05 08:34:12.375 157 12678.00 63.73 54496.43 88888.00 2016-06-05 08:34:12.500 157 12678.00 63.73 54496.45 88888.00 2016-06-05 08:34:12.625 157 12677.98 63.70 54496.45 88888.00 2016-06-05 08:34:12.750 157 12677.95 63.70 54496.45 88888.00 2016-06-05 08:34:12.875 157 12677.95 63.67 54496.45 88888.00 2016-06-05 08:34:13.000 157 12677.98 63.65 54496.45 88888.00 2016-06-05 08:34:13.125 157 12677.98 63.65 54496.45 88888.00 2016-06-05 08:34:13.250 157 12677.90 63.65 54496.45 88888.00 2016-06-05 08:34:13.375 157 12677.98 63.67 54496.47 88888.00 2016-06-05 08:34:13.500 157 12678.00 63.70 54496.43 88888.00 2016-06-05 08:34:13.625 157 12677.98 63.70 54496.43 88888.00 2016-06-05 08:34:13.750 157 12677.92 63.73 54496.45 88888.00 2016-06-05 08:34:13.875 157 12677.92 63.73 54496.47 88888.00 2016-06-05 08:34:14.000 157 12678.00 63.70 54496.45 88888.00 2016-06-05 08:34:14.125 157 12677.98 63.73 54496.45 88888.00 2016-06-05 08:34:14.250 157 12677.95 63.73 54496.45 88888.00 2016-06-05 08:34:14.375 157 12678.00 63.73 54496.40 88888.00 2016-06-05 08:34:14.500 157 12678.00 63.65 54496.43 88888.00 2016-06-05 08:34:14.625 157 12678.08 63.65 54496.40 88888.00 2016-06-05 08:34:14.750 157 12678.02 63.70 54496.40 88888.00 2016-06-05 08:34:14.875 157 12678.02 63.75 54496.40 88888.00 2016-06-05 08:34:15.000 157 12677.98 63.70 54496.43 88888.00 2016-06-05 08:34:15.125 157 12677.98 63.73 54496.43 88888.00 2016-06-05 08:34:15.250 157 12678.02 63.73 54496.40 88888.00 2016-06-05 08:34:15.375 157 12678.02 63.70 54496.38 88888.00 2016-06-05 08:34:15.500 157 12677.98 63.67 54496.40 88888.00 2016-06-05 08:34:15.625 157 12678.00 63.67 54496.40 88888.00 2016-06-05 08:34:15.750 157 12678.00 63.70 54496.43 88888.00 2016-06-05 08:34:15.875 157 12678.00 63.70 54496.40 88888.00 2016-06-05 08:34:16.000 157 12677.98 63.70 54496.38 88888.00 2016-06-05 08:34:16.125 157 12678.00 63.67 54496.40 88888.00 2016-06-05 08:34:16.250 157 12678.00 63.67 54496.40 88888.00 2016-06-05 08:34:16.375 157 12678.02 63.65 54496.43 88888.00 2016-06-05 08:34:16.500 157 12678.02 63.62 54496.43 88888.00 2016-06-05 08:34:16.625 157 12678.02 63.62 54496.43 88888.00 2016-06-05 08:34:16.750 157 12678.02 63.70 54496.45 88888.00 2016-06-05 08:34:16.875 157 12678.02 63.70 54496.45 88888.00 2016-06-05 08:34:17.000 157 12677.98 63.65 54496.40 88888.00 2016-06-05 08:34:17.125 157 12677.92 63.65 54496.40 88888.00 2016-06-05 08:34:17.250 157 12677.95 63.65 54496.40 88888.00 2016-06-05 08:34:17.375 157 12677.90 63.65 54496.40 88888.00 2016-06-05 08:34:17.500 157 12677.90 63.65 54496.43 88888.00 2016-06-05 08:34:17.625 157 12677.98 63.65 54496.43 88888.00 2016-06-05 08:34:17.750 157 12677.98 63.67 54496.40 88888.00 2016-06-05 08:34:17.875 157 12677.92 63.62 54496.43 88888.00 2016-06-05 08:34:18.000 157 12677.98 63.60 54496.43 88888.00 2016-06-05 08:34:18.125 157 12678.00 63.62 54496.45 88888.00 2016-06-05 08:34:18.250 157 12678.08 63.62 54496.40 88888.00 2016-06-05 08:34:18.375 157 12678.12 63.60 54496.38 88888.00 2016-06-05 08:34:18.500 157 12678.12 63.58 54496.38 88888.00 2016-06-05 08:34:18.625 157 12678.15 63.60 54496.40 88888.00 2016-06-05 08:34:18.750 157 12678.08 63.65 54496.43 88888.00 2016-06-05 08:34:18.875 157 12678.05 63.65 54496.40 88888.00 2016-06-05 08:34:19.000 157 12678.12 63.65 54496.40 88888.00 2016-06-05 08:34:19.125 157 12678.12 63.62 54496.43 88888.00 2016-06-05 08:34:19.250 157 12678.10 63.60 54496.40 88888.00 2016-06-05 08:34:19.375 157 12678.15 63.60 54496.43 88888.00 2016-06-05 08:34:19.500 157 12678.15 63.60 54496.40 88888.00 2016-06-05 08:34:19.625 157 12678.12 63.60 54496.43 88888.00 2016-06-05 08:34:19.750 157 12678.10 63.60 54496.43 88888.00 2016-06-05 08:34:19.875 157 12678.17 63.62 54496.43 88888.00 2016-06-05 08:34:20.000 157 12678.20 63.60 54496.45 88888.00 2016-06-05 08:34:20.125 157 12678.23 63.60 54496.45 88888.00 2016-06-05 08:34:20.250 157 12678.30 63.62 54496.43 88888.00 2016-06-05 08:34:20.375 157 12678.30 63.60 54496.43 88888.00 2016-06-05 08:34:20.500 157 12678.30 63.55 54496.43 88888.00 2016-06-05 08:34:20.625 157 12678.33 63.55 54496.40 88888.00 2016-06-05 08:34:20.750 157 12678.35 63.60 54496.43 88888.00 2016-06-05 08:34:20.875 157 12678.40 63.60 54496.43 88888.00 2016-06-05 08:34:21.000 157 12678.40 63.58 54496.38 88888.00 2016-06-05 08:34:21.125 157 12678.35 63.58 54496.40 88888.00 2016-06-05 08:34:21.250 157 12678.23 63.58 54496.40 88888.00 2016-06-05 08:34:21.375 157 12678.27 63.60 54496.40 88888.00 2016-06-05 08:34:21.500 157 12678.30 63.58 54496.40 88888.00 2016-06-05 08:34:21.625 157 12678.25 63.58 54496.40 88888.00 2016-06-05 08:34:21.750 157 12678.27 63.60 54496.43 88888.00 2016-06-05 08:34:21.875 157 12678.25 63.58 54496.40 88888.00 2016-06-05 08:34:22.000 157 12678.25 63.55 54496.38 88888.00 2016-06-05 08:34:22.125 157 12678.30 63.52 54496.38 88888.00 2016-06-05 08:34:22.250 157 12678.30 63.52 54496.38 88888.00 2016-06-05 08:34:22.375 157 12678.35 63.52 54496.38 88888.00 2016-06-05 08:34:22.500 157 12678.40 63.52 54496.38 88888.00 2016-06-05 08:34:22.625 157 12678.40 63.52 54496.40 88888.00 2016-06-05 08:34:22.750 157 12678.33 63.52 54496.40 88888.00 2016-06-05 08:34:22.875 157 12678.30 63.52 54496.38 88888.00 2016-06-05 08:34:23.000 157 12678.25 63.52 54496.38 88888.00 2016-06-05 08:34:23.125 157 12678.27 63.50 54496.38 88888.00 2016-06-05 08:34:23.250 157 12678.23 63.48 54496.40 88888.00 2016-06-05 08:34:23.375 157 12678.25 63.50 54496.40 88888.00 2016-06-05 08:34:23.500 157 12678.25 63.52 54496.35 88888.00 2016-06-05 08:34:23.625 157 12678.25 63.52 54496.35 88888.00 2016-06-05 08:34:23.750 157 12678.27 63.52 54496.35 88888.00 2016-06-05 08:34:23.875 157 12678.30 63.50 54496.38 88888.00 2016-06-05 08:34:24.000 157 12678.27 63.52 54496.35 88888.00 2016-06-05 08:34:24.125 157 12678.30 63.50 54496.38 88888.00 2016-06-05 08:34:24.250 157 12678.30 63.52 54496.38 88888.00 2016-06-05 08:34:24.375 157 12678.33 63.55 54496.38 88888.00 2016-06-05 08:34:24.500 157 12678.33 63.50 54496.38 88888.00 2016-06-05 08:34:24.625 157 12678.35 63.52 54496.40 88888.00 2016-06-05 08:34:24.750 157 12678.35 63.52 54496.40 88888.00 2016-06-05 08:34:24.875 157 12678.40 63.52 54496.38 88888.00 2016-06-05 08:34:25.000 157 12678.40 63.52 54496.38 88888.00 2016-06-05 08:34:25.125 157 12678.40 63.52 54496.38 88888.00 2016-06-05 08:34:25.250 157 12678.40 63.50 54496.38 88888.00 2016-06-05 08:34:25.375 157 12678.40 63.50 54496.40 88888.00 2016-06-05 08:34:25.500 157 12678.38 63.50 54496.38 88888.00 2016-06-05 08:34:25.625 157 12678.38 63.50 54496.38 88888.00 2016-06-05 08:34:25.750 157 12678.38 63.48 54496.35 88888.00 2016-06-05 08:34:25.875 157 12678.40 63.45 54496.35 88888.00 2016-06-05 08:34:26.000 157 12678.38 63.50 54496.35 88888.00 2016-06-05 08:34:26.125 157 12678.38 63.50 54496.38 88888.00 2016-06-05 08:34:26.250 157 12678.33 63.50 54496.38 88888.00 2016-06-05 08:34:26.375 157 12678.33 63.52 54496.35 88888.00 2016-06-05 08:34:26.500 157 12678.33 63.50 54496.35 88888.00 2016-06-05 08:34:26.625 157 12678.40 63.50 54496.38 88888.00 2016-06-05 08:34:26.750 157 12678.48 63.50 54496.38 88888.00 2016-06-05 08:34:26.875 157 12678.48 63.48 54496.38 88888.00 2016-06-05 08:34:27.000 157 12678.45 63.48 54496.38 88888.00 2016-06-05 08:34:27.125 157 12678.45 63.50 54496.38 88888.00 2016-06-05 08:34:27.250 157 12678.42 63.48 54496.43 88888.00 2016-06-05 08:34:27.375 157 12678.40 63.48 54496.40 88888.00 2016-06-05 08:34:27.500 157 12678.38 63.45 54496.40 88888.00 2016-06-05 08:34:27.625 157 12678.40 63.42 54496.40 88888.00 2016-06-05 08:34:27.750 157 12678.40 63.45 54496.38 88888.00 2016-06-05 08:34:27.875 157 12678.38 63.50 54496.40 88888.00 2016-06-05 08:34:28.000 157 12678.33 63.45 54496.38 88888.00 2016-06-05 08:34:28.125 157 12678.33 63.42 54496.38 88888.00 2016-06-05 08:34:28.250 157 12678.33 63.42 54496.38 88888.00 2016-06-05 08:34:28.375 157 12678.33 63.42 54496.38 88888.00 2016-06-05 08:34:28.500 157 12678.38 63.45 54496.38 88888.00 2016-06-05 08:34:28.625 157 12678.38 63.45 54496.38 88888.00 2016-06-05 08:34:28.750 157 12678.40 63.45 54496.40 88888.00 2016-06-05 08:34:28.875 157 12678.38 63.45 54496.40 88888.00 2016-06-05 08:34:29.000 157 12678.38 63.48 54496.38 88888.00 2016-06-05 08:34:29.125 157 12678.42 63.48 54496.40 88888.00 2016-06-05 08:34:29.250 157 12678.48 63.42 54496.40 88888.00 2016-06-05 08:34:29.375 157 12678.52 63.42 54496.40 88888.00 2016-06-05 08:34:29.500 157 12678.52 63.42 54496.40 88888.00 2016-06-05 08:34:29.625 157 12678.50 63.45 54496.40 88888.00 2016-06-05 08:34:29.750 157 12678.50 63.45 54496.43 88888.00 2016-06-05 08:34:29.875 157 12678.48 63.45 54496.47 88888.00 2016-06-05 08:34:30.000 157 12678.50 63.45 54496.47 88888.00 2016-06-05 08:34:30.125 157 12678.48 63.45 54496.45 88888.00 2016-06-05 08:34:30.250 157 12678.42 63.40 54496.43 88888.00 2016-06-05 08:34:30.375 157 12678.45 63.40 54496.43 88888.00 2016-06-05 08:34:30.500 157 12678.48 63.42 54496.43 88888.00 2016-06-05 08:34:30.625 157 12678.50 63.42 54496.43 88888.00 2016-06-05 08:34:30.750 157 12678.48 63.45 54496.40 88888.00 2016-06-05 08:34:30.875 157 12678.42 63.42 54496.43 88888.00 2016-06-05 08:34:31.000 157 12678.45 63.38 54496.43 88888.00 2016-06-05 08:34:31.125 157 12678.50 63.38 54496.43 88888.00 2016-06-05 08:34:31.250 157 12678.50 63.38 54496.43 88888.00 2016-06-05 08:34:31.375 157 12678.50 63.38 54496.40 88888.00 2016-06-05 08:34:31.500 157 12678.48 63.35 54496.38 88888.00 2016-06-05 08:34:31.625 157 12678.40 63.35 54496.40 88888.00 2016-06-05 08:34:31.750 157 12678.42 63.40 54496.43 88888.00 2016-06-05 08:34:31.875 157 12678.42 63.40 54496.43 88888.00 2016-06-05 08:34:32.000 157 12678.42 63.38 54496.40 88888.00 2016-06-05 08:34:32.125 157 12678.45 63.35 54496.38 88888.00 2016-06-05 08:34:32.250 157 12678.42 63.35 54496.38 88888.00 2016-06-05 08:34:32.375 157 12678.52 63.38 54496.40 88888.00 2016-06-05 08:34:32.500 157 12678.55 63.40 54496.40 88888.00 2016-06-05 08:34:32.625 157 12678.52 63.35 54496.40 88888.00 2016-06-05 08:34:32.750 157 12678.52 63.30 54496.40 88888.00 2016-06-05 08:34:32.875 157 12678.52 63.33 54496.40 88888.00 2016-06-05 08:34:33.000 157 12678.45 63.30 54496.40 88888.00 2016-06-05 08:34:33.125 157 12678.40 63.33 54496.38 88888.00 2016-06-05 08:34:33.250 157 12678.45 63.33 54496.40 88888.00 2016-06-05 08:34:33.375 157 12678.48 63.35 54496.40 88888.00 2016-06-05 08:34:33.500 157 12678.48 63.35 54496.43 88888.00 2016-06-05 08:34:33.625 157 12678.50 63.35 54496.43 88888.00 2016-06-05 08:34:33.750 157 12678.52 63.35 54496.43 88888.00 2016-06-05 08:34:33.875 157 12678.52 63.33 54496.40 88888.00 2016-06-05 08:34:34.000 157 12678.52 63.33 54496.38 88888.00 2016-06-05 08:34:34.125 157 12678.50 63.33 54496.43 88888.00 2016-06-05 08:34:34.250 157 12678.42 63.33 54496.45 88888.00 2016-06-05 08:34:34.375 157 12678.45 63.30 54496.43 88888.00 2016-06-05 08:34:34.500 157 12678.52 63.30 54496.43 88888.00 2016-06-05 08:34:34.625 157 12678.55 63.30 54496.43 88888.00 2016-06-05 08:34:34.750 157 12678.50 63.30 54496.45 88888.00 2016-06-05 08:34:34.875 157 12678.50 63.27 54496.40 88888.00 2016-06-05 08:34:35.000 157 12678.52 63.25 54496.43 88888.00 2016-06-05 08:34:35.125 157 12678.52 63.27 54496.43 88888.00 2016-06-05 08:34:35.250 157 12678.52 63.25 54496.43 88888.00 2016-06-05 08:34:35.375 157 12678.52 63.27 54496.43 88888.00 2016-06-05 08:34:35.500 157 12678.50 63.27 54496.43 88888.00 2016-06-05 08:34:35.625 157 12678.52 63.27 54496.45 88888.00 2016-06-05 08:34:35.750 157 12678.52 63.25 54496.40 88888.00 2016-06-05 08:34:35.875 157 12678.50 63.23 54496.40 88888.00 2016-06-05 08:34:36.000 157 12678.58 63.23 54496.40 88888.00 2016-06-05 08:34:36.125 157 12678.58 63.20 54496.43 88888.00 2016-06-05 08:34:36.250 157 12678.52 63.17 54496.40 88888.00 2016-06-05 08:34:36.375 157 12678.58 63.20 54496.40 88888.00 2016-06-05 08:34:36.500 157 12678.58 63.23 54496.38 88888.00 2016-06-05 08:34:36.625 157 12678.52 63.20 54496.40 88888.00 2016-06-05 08:34:36.750 157 12678.58 63.17 54496.43 88888.00 2016-06-05 08:34:36.875 157 12678.62 63.17 54496.45 88888.00 2016-06-05 08:34:37.000 157 12678.60 63.17 54496.40 88888.00 2016-06-05 08:34:37.125 157 12678.60 63.20 54496.40 88888.00 2016-06-05 08:34:37.250 157 12678.62 63.23 54496.40 88888.00 2016-06-05 08:34:37.375 157 12678.60 63.20 54496.40 88888.00 2016-06-05 08:34:37.500 157 12678.62 63.17 54496.40 88888.00 2016-06-05 08:34:37.625 157 12678.62 63.17 54496.40 88888.00 2016-06-05 08:34:37.750 157 12678.70 63.20 54496.43 88888.00 2016-06-05 08:34:37.875 157 12678.70 63.20 54496.40 88888.00 2016-06-05 08:34:38.000 157 12678.67 63.17 54496.40 88888.00 2016-06-05 08:34:38.125 157 12678.62 63.17 54496.43 88888.00 2016-06-05 08:34:38.250 157 12678.62 63.20 54496.43 88888.00 2016-06-05 08:34:38.375 157 12678.70 63.20 54496.43 88888.00 2016-06-05 08:34:38.500 157 12678.73 63.20 54496.43 88888.00 2016-06-05 08:34:38.625 157 12678.73 63.20 54496.43 88888.00 2016-06-05 08:34:38.750 157 12678.70 63.20 54496.43 88888.00 2016-06-05 08:34:38.875 157 12678.67 63.20 54496.43 88888.00 2016-06-05 08:34:39.000 157 12678.67 63.23 54496.40 88888.00 2016-06-05 08:34:39.125 157 12678.60 63.20 54496.43 88888.00 2016-06-05 08:34:39.250 157 12678.58 63.17 54496.43 88888.00 2016-06-05 08:34:39.375 157 12678.62 63.17 54496.43 88888.00 2016-06-05 08:34:39.500 157 12678.70 63.17 54496.40 88888.00 2016-06-05 08:34:39.625 157 12678.70 63.17 54496.40 88888.00 2016-06-05 08:34:39.750 157 12678.65 63.17 54496.40 88888.00 2016-06-05 08:34:39.875 157 12678.67 63.17 54496.43 88888.00 2016-06-05 08:34:40.000 157 12678.77 63.17 54496.43 88888.00 2016-06-05 08:34:40.125 157 12678.75 63.17 54496.43 88888.00 2016-06-05 08:34:40.250 157 12678.67 63.17 54496.43 88888.00 2016-06-05 08:34:40.375 157 12678.73 63.17 54496.43 88888.00 2016-06-05 08:34:40.500 157 12678.80 63.17 54496.43 88888.00 2016-06-05 08:34:40.625 157 12678.77 63.17 54496.43 88888.00 2016-06-05 08:34:40.750 157 12678.77 63.17 54496.43 88888.00 2016-06-05 08:34:40.875 157 12678.70 63.20 54496.43 88888.00 2016-06-05 08:34:41.000 157 12678.70 63.17 54496.40 88888.00 2016-06-05 08:34:41.125 157 12678.67 63.17 54496.40 88888.00 2016-06-05 08:34:41.250 157 12678.65 63.15 54496.43 88888.00 2016-06-05 08:34:41.375 157 12678.70 63.20 54496.45 88888.00 2016-06-05 08:34:41.500 157 12678.73 63.20 54496.45 88888.00 2016-06-05 08:34:41.625 157 12678.75 63.17 54496.43 88888.00 2016-06-05 08:34:41.750 157 12678.77 63.17 54496.45 88888.00 2016-06-05 08:34:41.875 157 12678.83 63.17 54496.45 88888.00 2016-06-05 08:34:42.000 157 12678.85 63.17 54496.45 88888.00 2016-06-05 08:34:42.125 157 12678.80 63.17 54496.45 88888.00 2016-06-05 08:34:42.250 157 12678.75 63.17 54496.47 88888.00 2016-06-05 08:34:42.375 157 12678.75 63.17 54496.45 88888.00 2016-06-05 08:34:42.500 157 12678.70 63.12 54496.47 88888.00 2016-06-05 08:34:42.625 157 12678.67 63.15 54496.45 88888.00 2016-06-05 08:34:42.750 157 12678.73 63.15 54496.45 88888.00 2016-06-05 08:34:42.875 157 12678.75 63.12 54496.45 88888.00 2016-06-05 08:34:43.000 157 12678.77 63.15 54496.45 88888.00 2016-06-05 08:34:43.125 157 12678.77 63.12 54496.45 88888.00 2016-06-05 08:34:43.250 157 12678.73 63.12 54496.45 88888.00 2016-06-05 08:34:43.375 157 12678.70 63.15 54496.47 88888.00 2016-06-05 08:34:43.500 157 12678.67 63.12 54496.45 88888.00 2016-06-05 08:34:43.625 157 12678.67 63.10 54496.43 88888.00 2016-06-05 08:34:43.750 157 12678.62 63.12 54496.45 88888.00 2016-06-05 08:34:43.875 157 12678.62 63.12 54496.45 88888.00 2016-06-05 08:34:44.000 157 12678.67 63.10 54496.45 88888.00 2016-06-05 08:34:44.125 157 12678.73 63.10 54496.45 88888.00 2016-06-05 08:34:44.250 157 12678.70 63.05 54496.47 88888.00 2016-06-05 08:34:44.375 157 12678.70 63.08 54496.45 88888.00 2016-06-05 08:34:44.500 157 12678.70 63.10 54496.47 88888.00 2016-06-05 08:34:44.625 157 12678.67 63.10 54496.45 88888.00 2016-06-05 08:34:44.750 157 12678.65 63.10 54496.45 88888.00 2016-06-05 08:34:44.875 157 12678.65 63.08 54496.43 88888.00 2016-06-05 08:34:45.000 157 12678.73 63.08 54496.43 88888.00 2016-06-05 08:34:45.125 157 12678.75 63.08 54496.45 88888.00 2016-06-05 08:34:45.250 157 12678.77 63.08 54496.45 88888.00 2016-06-05 08:34:45.375 157 12678.80 63.08 54496.43 88888.00 2016-06-05 08:34:45.500 157 12678.80 63.05 54496.43 88888.00 2016-06-05 08:34:45.625 157 12678.80 63.08 54496.43 88888.00 2016-06-05 08:34:45.750 157 12678.80 63.08 54496.43 88888.00 2016-06-05 08:34:45.875 157 12678.83 63.08 54496.45 88888.00 2016-06-05 08:34:46.000 157 12678.83 63.08 54496.43 88888.00 2016-06-05 08:34:46.125 157 12678.77 63.08 54496.43 88888.00 2016-06-05 08:34:46.250 157 12678.75 63.02 54496.45 88888.00 2016-06-05 08:34:46.375 157 12678.73 63.02 54496.43 88888.00 2016-06-05 08:34:46.500 157 12678.65 63.02 54496.40 88888.00 2016-06-05 08:34:46.625 157 12678.65 63.02 54496.40 88888.00 2016-06-05 08:34:46.750 157 12678.70 63.02 54496.38 88888.00 2016-06-05 08:34:46.875 157 12678.73 63.00 54496.40 88888.00 2016-06-05 08:34:47.000 157 12678.75 63.00 54496.40 88888.00 2016-06-05 08:34:47.125 157 12678.73 63.00 54496.40 88888.00 2016-06-05 08:34:47.250 157 12678.67 63.02 54496.40 88888.00 2016-06-05 08:34:47.375 157 12678.73 63.02 54496.40 88888.00 2016-06-05 08:34:47.500 157 12678.70 63.02 54496.40 88888.00 2016-06-05 08:34:47.625 157 12678.73 63.02 54496.43 88888.00 2016-06-05 08:34:47.750 157 12678.73 63.02 54496.45 88888.00 2016-06-05 08:34:47.875 157 12678.67 63.00 54496.45 88888.00 2016-06-05 08:34:48.000 157 12678.62 63.00 54496.45 88888.00 2016-06-05 08:34:48.125 157 12678.65 62.98 54496.43 88888.00 2016-06-05 08:34:48.250 157 12678.67 63.02 54496.45 88888.00 2016-06-05 08:34:48.375 157 12678.75 63.02 54496.43 88888.00 2016-06-05 08:34:48.500 157 12678.73 63.00 54496.43 88888.00 2016-06-05 08:34:48.625 157 12678.73 62.95 54496.45 88888.00 2016-06-05 08:34:48.750 157 12678.77 62.98 54496.43 88888.00 2016-06-05 08:34:48.875 157 12678.75 62.98 54496.45 88888.00 2016-06-05 08:34:49.000 157 12678.70 62.95 54496.43 88888.00 2016-06-05 08:34:49.125 157 12678.70 62.95 54496.47 88888.00 2016-06-05 08:34:49.250 157 12678.65 62.98 54496.45 88888.00 2016-06-05 08:34:49.375 157 12678.67 62.98 54496.45 88888.00 2016-06-05 08:34:49.500 157 12678.73 62.98 54496.45 88888.00 2016-06-05 08:34:49.625 157 12678.70 62.98 54496.47 88888.00 2016-06-05 08:34:49.750 157 12678.67 62.95 54496.47 88888.00 2016-06-05 08:34:49.875 157 12678.70 62.95 54496.50 88888.00 2016-06-05 08:34:50.000 157 12678.80 62.92 54496.45 88888.00 2016-06-05 08:34:50.125 157 12678.77 62.92 54496.45 88888.00 2016-06-05 08:34:50.250 157 12678.73 62.90 54496.45 88888.00 2016-06-05 08:34:50.375 157 12678.77 62.90 54496.47 88888.00 2016-06-05 08:34:50.500 157 12678.80 62.90 54496.47 88888.00 2016-06-05 08:34:50.625 157 12678.80 62.88 54496.45 88888.00 2016-06-05 08:34:50.750 157 12678.85 62.85 54496.43 88888.00 2016-06-05 08:34:50.875 157 12678.83 62.85 54496.43 88888.00 2016-06-05 08:34:51.000 157 12678.83 62.85 54496.45 88888.00 2016-06-05 08:34:51.125 157 12678.85 62.85 54496.45 88888.00 2016-06-05 08:34:51.250 157 12678.85 62.83 54496.43 88888.00 2016-06-05 08:34:51.375 157 12678.88 62.83 54496.43 88888.00 2016-06-05 08:34:51.500 157 12678.83 62.85 54496.43 88888.00 2016-06-05 08:34:51.625 157 12678.85 62.88 54496.45 88888.00 2016-06-05 08:34:51.750 157 12678.85 62.85 54496.43 88888.00 2016-06-05 08:34:51.875 157 12678.83 62.88 54496.43 88888.00 2016-06-05 08:34:52.000 157 12678.88 62.88 54496.45 88888.00 2016-06-05 08:34:52.125 157 12678.88 62.88 54496.43 88888.00 2016-06-05 08:34:52.250 157 12678.77 62.88 54496.43 88888.00 2016-06-05 08:34:52.375 157 12678.83 62.85 54496.43 88888.00 2016-06-05 08:34:52.500 157 12678.85 62.85 54496.40 88888.00 2016-06-05 08:34:52.625 157 12678.92 62.83 54496.43 88888.00 2016-06-05 08:34:52.750 157 12678.92 62.83 54496.43 88888.00 2016-06-05 08:34:52.875 157 12678.92 62.88 54496.43 88888.00 2016-06-05 08:34:53.000 157 12678.92 62.85 54496.40 88888.00 2016-06-05 08:34:53.125 157 12678.90 62.83 54496.40 88888.00 2016-06-05 08:34:53.250 157 12678.80 62.77 54496.40 88888.00 2016-06-05 08:34:53.375 157 12678.88 62.80 54496.40 88888.00 2016-06-05 08:34:53.500 157 12678.92 62.85 54496.43 88888.00 2016-06-05 08:34:53.625 157 12679.00 62.85 54496.43 88888.00 2016-06-05 08:34:53.750 157 12678.95 62.85 54496.43 88888.00 2016-06-05 08:34:53.875 157 12678.92 62.85 54496.40 88888.00 2016-06-05 08:34:54.000 157 12678.98 62.83 54496.38 88888.00 2016-06-05 08:34:54.125 157 12678.95 62.83 54496.38 88888.00 2016-06-05 08:34:54.250 157 12678.90 62.83 54496.43 88888.00 2016-06-05 08:34:54.375 157 12678.95 62.83 54496.40 88888.00 2016-06-05 08:34:54.500 157 12678.98 62.85 54496.43 88888.00 2016-06-05 08:34:54.625 157 12678.95 62.83 54496.43 88888.00 2016-06-05 08:34:54.750 157 12679.00 62.80 54496.40 88888.00 2016-06-05 08:34:54.875 157 12679.00 62.77 54496.40 88888.00 2016-06-05 08:34:55.000 157 12679.00 62.77 54496.38 88888.00 2016-06-05 08:34:55.125 157 12679.02 62.77 54496.38 88888.00 2016-06-05 08:34:55.250 157 12679.05 62.80 54496.38 88888.00 2016-06-05 08:34:55.375 157 12679.08 62.83 54496.43 88888.00 2016-06-05 08:34:55.500 157 12679.05 62.80 54496.45 88888.00 2016-06-05 08:34:55.625 157 12679.02 62.83 54496.45 88888.00 2016-06-05 08:34:55.750 157 12679.00 62.77 54496.45 88888.00 2016-06-05 08:34:55.875 157 12679.00 62.77 54496.43 88888.00 2016-06-05 08:34:56.000 157 12679.02 62.75 54496.43 88888.00 2016-06-05 08:34:56.125 157 12679.05 62.75 54496.43 88888.00 2016-06-05 08:34:56.250 157 12679.05 62.75 54496.43 88888.00 2016-06-05 08:34:56.375 157 12679.08 62.77 54496.45 88888.00 2016-06-05 08:34:56.500 157 12679.05 62.75 54496.43 88888.00 2016-06-05 08:34:56.625 157 12679.05 62.75 54496.43 88888.00 2016-06-05 08:34:56.750 157 12679.10 62.75 54496.40 88888.00 2016-06-05 08:34:56.875 157 12679.10 62.75 54496.40 88888.00 2016-06-05 08:34:57.000 157 12679.10 62.77 54496.40 88888.00 2016-06-05 08:34:57.125 157 12679.08 62.77 54496.43 88888.00 2016-06-05 08:34:57.250 157 12679.02 62.75 54496.43 88888.00 2016-06-05 08:34:57.375 157 12679.05 62.73 54496.40 88888.00 2016-06-05 08:34:57.500 157 12679.08 62.73 54496.40 88888.00 2016-06-05 08:34:57.625 157 12679.05 62.73 54496.40 88888.00 2016-06-05 08:34:57.750 157 12679.02 62.73 54496.43 88888.00 2016-06-05 08:34:57.875 157 12679.08 62.70 54496.45 88888.00 2016-06-05 08:34:58.000 157 12679.12 62.67 54496.43 88888.00 2016-06-05 08:34:58.125 157 12679.17 62.67 54496.43 88888.00 2016-06-05 08:34:58.250 157 12679.10 62.70 54496.40 88888.00 2016-06-05 08:34:58.375 157 12679.10 62.70 54496.38 88888.00 2016-06-05 08:34:58.500 157 12679.08 62.67 54496.38 88888.00 2016-06-05 08:34:58.625 157 12679.05 62.65 54496.40 88888.00 2016-06-05 08:34:58.750 157 12679.10 62.67 54496.40 88888.00 2016-06-05 08:34:58.875 157 12679.10 62.67 54496.38 88888.00 2016-06-05 08:34:59.000 157 12679.05 62.67 54496.38 88888.00 2016-06-05 08:34:59.125 157 12679.02 62.65 54496.40 88888.00 2016-06-05 08:34:59.250 157 12679.12 62.62 54496.38 88888.00 2016-06-05 08:34:59.375 157 12679.15 62.65 54496.38 88888.00 2016-06-05 08:34:59.500 157 12679.15 62.67 54496.38 88888.00 2016-06-05 08:34:59.625 157 12679.17 62.65 54496.38 88888.00 2016-06-05 08:34:59.750 157 12679.15 62.62 54496.40 88888.00 2016-06-05 08:34:59.875 157 12679.15 62.62 54496.38 88888.00 2016-06-05 08:35:00.000 157 12679.15 62.65 54496.38 88888.00 2016-06-05 08:35:00.125 157 12679.17 62.62 54496.40 88888.00 2016-06-05 08:35:00.250 157 12679.17 62.62 54496.38 88888.00 2016-06-05 08:35:00.375 157 12679.17 62.65 54496.38 88888.00 2016-06-05 08:35:00.500 157 12679.10 62.62 54496.38 88888.00 2016-06-05 08:35:00.625 157 12679.08 62.65 54496.35 88888.00 2016-06-05 08:35:00.750 157 12679.12 62.62 54496.38 88888.00 2016-06-05 08:35:00.875 157 12679.15 62.62 54496.35 88888.00 2016-06-05 08:35:01.000 157 12679.15 62.60 54496.35 88888.00 2016-06-05 08:35:01.125 157 12679.15 62.62 54496.38 88888.00 2016-06-05 08:35:01.250 157 12679.23 62.65 54496.38 88888.00 2016-06-05 08:35:01.375 157 12679.30 62.67 54496.40 88888.00 2016-06-05 08:35:01.500 157 12679.30 62.65 54496.40 88888.00 2016-06-05 08:35:01.625 157 12679.23 62.62 54496.38 88888.00 2016-06-05 08:35:01.750 157 12679.15 62.65 54496.38 88888.00 2016-06-05 08:35:01.875 157 12679.15 62.62 54496.38 88888.00 2016-06-05 08:35:02.000 157 12679.15 62.60 54496.35 88888.00 2016-06-05 08:35:02.125 157 12679.20 62.60 54496.35 88888.00 2016-06-05 08:35:02.250 157 12679.20 62.60 54496.38 88888.00 2016-06-05 08:35:02.375 157 12679.23 62.62 54496.40 88888.00 2016-06-05 08:35:02.500 157 12679.23 62.60 54496.40 88888.00 2016-06-05 08:35:02.625 157 12679.23 62.58 54496.38 88888.00 2016-06-05 08:35:02.750 157 12679.20 62.58 54496.38 88888.00 2016-06-05 08:35:02.875 157 12679.20 62.60 54496.38 88888.00 2016-06-05 08:35:03.000 157 12679.17 62.60 54496.35 88888.00 2016-06-05 08:35:03.125 157 12679.12 62.60 54496.35 88888.00 2016-06-05 08:35:03.250 157 12679.15 62.58 54496.35 88888.00 2016-06-05 08:35:03.375 157 12679.17 62.58 54496.38 88888.00 2016-06-05 08:35:03.500 157 12679.23 62.55 54496.38 88888.00 2016-06-05 08:35:03.625 157 12679.25 62.58 54496.38 88888.00 2016-06-05 08:35:03.750 157 12679.27 62.58 54496.38 88888.00 2016-06-05 08:35:03.875 157 12679.23 62.60 54496.38 88888.00 2016-06-05 08:35:04.000 157 12679.20 62.58 54496.38 88888.00 2016-06-05 08:35:04.125 157 12679.20 62.58 54496.40 88888.00 2016-06-05 08:35:04.250 157 12679.23 62.60 54496.40 88888.00 2016-06-05 08:35:04.375 157 12679.25 62.60 54496.38 88888.00 2016-06-05 08:35:04.500 157 12679.25 62.58 54496.35 88888.00 2016-06-05 08:35:04.625 157 12679.27 62.55 54496.35 88888.00 2016-06-05 08:35:04.750 157 12679.27 62.58 54496.35 88888.00 2016-06-05 08:35:04.875 157 12679.30 62.55 54496.38 88888.00 2016-06-05 08:35:05.000 157 12679.35 62.55 54496.38 88888.00 2016-06-05 08:35:05.125 157 12679.38 62.58 54496.38 88888.00 2016-06-05 08:35:05.250 157 12679.33 62.55 54496.35 88888.00 2016-06-05 08:35:05.375 157 12679.27 62.52 54496.32 88888.00 2016-06-05 08:35:05.500 157 12679.30 62.50 54496.32 88888.00 2016-06-05 08:35:05.625 157 12679.30 62.52 54496.35 88888.00 2016-06-05 08:35:05.750 157 12679.25 62.52 54496.38 88888.00 2016-06-05 08:35:05.875 157 12679.23 62.50 54496.35 88888.00 2016-06-05 08:35:06.000 157 12679.27 62.50 54496.32 88888.00 2016-06-05 08:35:06.125 157 12679.38 62.50 54496.35 88888.00 2016-06-05 08:35:06.250 157 12679.42 62.50 54496.35 88888.00 2016-06-05 08:35:06.375 157 12679.35 62.50 54496.32 88888.00 2016-06-05 08:35:06.500 157 12679.30 62.50 54496.35 88888.00 2016-06-05 08:35:06.625 157 12679.35 62.50 54496.32 88888.00 2016-06-05 08:35:06.750 157 12679.38 62.50 54496.35 88888.00 2016-06-05 08:35:06.875 157 12679.40 62.48 54496.38 88888.00 2016-06-05 08:35:07.000 157 12679.45 62.48 54496.35 88888.00 2016-06-05 08:35:07.125 157 12679.40 62.45 54496.35 88888.00 2016-06-05 08:35:07.250 157 12679.40 62.45 54496.35 88888.00 2016-06-05 08:35:07.375 157 12679.38 62.45 54496.35 88888.00 2016-06-05 08:35:07.500 157 12679.35 62.48 54496.35 88888.00 2016-06-05 08:35:07.625 157 12679.40 62.48 54496.35 88888.00 2016-06-05 08:35:07.750 157 12679.38 62.45 54496.35 88888.00 2016-06-05 08:35:07.875 157 12679.35 62.45 54496.38 88888.00 2016-06-05 08:35:08.000 157 12679.38 62.45 54496.35 88888.00 2016-06-05 08:35:08.125 157 12679.30 62.45 54496.32 88888.00 2016-06-05 08:35:08.250 157 12679.25 62.45 54496.32 88888.00 2016-06-05 08:35:08.375 157 12679.30 62.45 54496.35 88888.00 2016-06-05 08:35:08.500 157 12679.35 62.48 54496.35 88888.00 2016-06-05 08:35:08.625 157 12679.38 62.48 54496.35 88888.00 2016-06-05 08:35:08.750 157 12679.42 62.48 54496.35 88888.00 2016-06-05 08:35:08.875 157 12679.48 62.50 54496.32 88888.00 2016-06-05 08:35:09.000 157 12679.40 62.48 54496.30 88888.00 2016-06-05 08:35:09.125 157 12679.33 62.48 54496.35 88888.00 2016-06-05 08:35:09.250 157 12679.40 62.48 54496.32 88888.00 2016-06-05 08:35:09.375 157 12679.42 62.48 54496.32 88888.00 2016-06-05 08:35:09.500 157 12679.42 62.48 54496.35 88888.00 2016-06-05 08:35:09.625 157 12679.50 62.48 54496.35 88888.00 2016-06-05 08:35:09.750 157 12679.45 62.45 54496.32 88888.00 2016-06-05 08:35:09.875 157 12679.48 62.42 54496.32 88888.00 2016-06-05 08:35:10.000 157 12679.50 62.40 54496.32 88888.00 2016-06-05 08:35:10.125 157 12679.42 62.42 54496.38 88888.00 2016-06-05 08:35:10.250 157 12679.33 62.45 54496.40 88888.00 2016-06-05 08:35:10.375 157 12679.35 62.45 54496.38 88888.00 2016-06-05 08:35:10.500 157 12679.40 62.42 54496.35 88888.00 2016-06-05 08:35:10.625 157 12679.48 62.42 54496.35 88888.00 2016-06-05 08:35:10.750 157 12679.48 62.42 54496.32 88888.00 2016-06-05 08:35:10.875 157 12679.42 62.42 54496.32 88888.00 2016-06-05 08:35:11.000 157 12679.45 62.42 54496.30 88888.00 2016-06-05 08:35:11.125 157 12679.48 62.42 54496.30 88888.00 2016-06-05 08:35:11.250 157 12679.52 62.40 54496.32 88888.00 2016-06-05 08:35:11.375 157 12679.52 62.42 54496.32 88888.00 2016-06-05 08:35:11.500 157 12679.52 62.38 54496.32 88888.00 2016-06-05 08:35:11.625 157 12679.52 62.40 54496.32 88888.00 2016-06-05 08:35:11.750 157 12679.55 62.42 54496.32 88888.00 2016-06-05 08:35:11.875 157 12679.52 62.40 54496.32 88888.00 2016-06-05 08:35:12.000 157 12679.60 62.42 54496.35 88888.00 2016-06-05 08:35:12.125 157 12679.65 62.40 54496.32 88888.00 2016-06-05 08:35:12.250 157 12679.60 62.35 54496.30 88888.00 2016-06-05 08:35:12.375 157 12679.52 62.35 54496.28 88888.00 2016-06-05 08:35:12.500 157 12679.48 62.35 54496.30 88888.00 2016-06-05 08:35:12.625 157 12679.52 62.38 54496.35 88888.00 2016-06-05 08:35:12.750 157 12679.52 62.38 54496.32 88888.00 2016-06-05 08:35:12.875 157 12679.58 62.38 54496.32 88888.00 2016-06-05 08:35:13.000 157 12679.55 62.38 54496.32 88888.00 2016-06-05 08:35:13.125 157 12679.48 62.35 54496.32 88888.00 2016-06-05 08:35:13.250 157 12679.50 62.35 54496.32 88888.00 2016-06-05 08:35:13.375 157 12679.55 62.38 54496.30 88888.00 2016-06-05 08:35:13.500 157 12679.52 62.38 54496.30 88888.00 2016-06-05 08:35:13.625 157 12679.55 62.38 54496.32 88888.00 2016-06-05 08:35:13.750 157 12679.60 62.33 54496.30 88888.00 2016-06-05 08:35:13.875 157 12679.58 62.33 54496.30 88888.00 2016-06-05 08:35:14.000 157 12679.60 62.33 54496.28 88888.00 2016-06-05 08:35:14.125 157 12679.60 62.33 54496.30 88888.00 2016-06-05 08:35:14.250 157 12679.60 62.33 54496.30 88888.00 2016-06-05 08:35:14.375 157 12679.62 62.33 54496.30 88888.00 2016-06-05 08:35:14.500 157 12679.65 62.35 54496.28 88888.00 2016-06-05 08:35:14.625 157 12679.70 62.33 54496.28 88888.00 2016-06-05 08:35:14.750 157 12679.70 62.33 54496.28 88888.00 2016-06-05 08:35:14.875 157 12679.73 62.33 54496.32 88888.00 2016-06-05 08:35:15.000 157 12679.70 62.30 54496.30 88888.00 2016-06-05 08:35:15.125 157 12679.65 62.30 54496.30 88888.00 2016-06-05 08:35:15.250 157 12679.62 62.27 54496.28 88888.00 2016-06-05 08:35:15.375 157 12679.67 62.33 54496.28 88888.00 2016-06-05 08:35:15.500 157 12679.75 62.33 54496.28 88888.00 2016-06-05 08:35:15.625 157 12679.75 62.30 54496.25 88888.00 2016-06-05 08:35:15.750 157 12679.73 62.33 54496.28 88888.00 2016-06-05 08:35:15.875 157 12679.70 62.30 54496.28 88888.00 2016-06-05 08:35:16.000 157 12679.67 62.30 54496.28 88888.00 2016-06-05 08:35:16.125 157 12679.67 62.33 54496.28 88888.00 2016-06-05 08:35:16.250 157 12679.70 62.30 54496.30 88888.00 2016-06-05 08:35:16.375 157 12679.67 62.30 54496.30 88888.00 2016-06-05 08:35:16.500 157 12679.70 62.30 54496.28 88888.00 2016-06-05 08:35:16.625 157 12679.75 62.27 54496.28 88888.00 2016-06-05 08:35:16.750 157 12679.75 62.27 54496.28 88888.00 2016-06-05 08:35:16.875 157 12679.75 62.27 54496.28 88888.00 2016-06-05 08:35:17.000 157 12679.80 62.23 54496.25 88888.00 2016-06-05 08:35:17.125 157 12679.80 62.25 54496.25 88888.00 2016-06-05 08:35:17.250 157 12679.75 62.25 54496.28 88888.00 2016-06-05 08:35:17.375 157 12679.80 62.27 54496.28 88888.00 2016-06-05 08:35:17.500 157 12679.80 62.25 54496.28 88888.00 2016-06-05 08:35:17.625 157 12679.77 62.25 54496.28 88888.00 2016-06-05 08:35:17.750 157 12679.75 62.23 54496.25 88888.00 2016-06-05 08:35:17.875 157 12679.75 62.25 54496.22 88888.00 2016-06-05 08:35:18.000 157 12679.80 62.27 54496.22 88888.00 2016-06-05 08:35:18.125 157 12679.80 62.25 54496.22 88888.00 2016-06-05 08:35:18.250 157 12679.67 62.23 54496.25 88888.00 2016-06-05 08:35:18.375 157 12679.67 62.25 54496.25 88888.00 2016-06-05 08:35:18.500 157 12679.73 62.25 54496.28 88888.00 2016-06-05 08:35:18.625 157 12679.77 62.27 54496.28 88888.00 2016-06-05 08:35:18.750 157 12679.80 62.27 54496.28 88888.00 2016-06-05 08:35:18.875 157 12679.85 62.25 54496.25 88888.00 2016-06-05 08:35:19.000 157 12679.85 62.23 54496.28 88888.00 2016-06-05 08:35:19.125 157 12679.77 62.23 54496.30 88888.00 2016-06-05 08:35:19.250 157 12679.70 62.23 54496.30 88888.00 2016-06-05 08:35:19.375 157 12679.80 62.25 54496.28 88888.00 2016-06-05 08:35:19.500 157 12679.80 62.25 54496.25 88888.00 2016-06-05 08:35:19.625 157 12679.77 62.27 54496.25 88888.00 2016-06-05 08:35:19.750 157 12679.73 62.25 54496.25 88888.00 2016-06-05 08:35:19.875 157 12679.73 62.23 54496.22 88888.00 2016-06-05 08:35:20.000 157 12679.73 62.20 54496.22 88888.00 2016-06-05 08:35:20.125 157 12679.77 62.23 54496.22 88888.00 2016-06-05 08:35:20.250 157 12679.75 62.25 54496.22 88888.00 2016-06-05 08:35:20.375 157 12679.80 62.25 54496.22 88888.00 2016-06-05 08:35:20.500 157 12679.77 62.17 54496.22 88888.00 2016-06-05 08:35:20.625 157 12679.83 62.12 54496.25 88888.00 2016-06-05 08:35:20.750 157 12679.88 62.15 54496.28 88888.00 2016-06-05 08:35:20.875 157 12679.85 62.20 54496.28 88888.00 2016-06-05 08:35:21.000 157 12679.88 62.17 54496.22 88888.00 2016-06-05 08:35:21.125 157 12679.90 62.15 54496.22 88888.00 2016-06-05 08:35:21.250 157 12679.85 62.15 54496.22 88888.00 2016-06-05 08:35:21.375 157 12679.88 62.17 54496.22 88888.00 2016-06-05 08:35:21.500 157 12679.88 62.15 54496.25 88888.00 2016-06-05 08:35:21.625 157 12679.85 62.10 54496.22 88888.00 2016-06-05 08:35:21.750 157 12679.83 62.10 54496.25 88888.00 2016-06-05 08:35:21.875 157 12679.88 62.12 54496.28 88888.00 2016-06-05 08:35:22.000 157 12679.88 62.15 54496.22 88888.00 2016-06-05 08:35:22.125 157 12679.90 62.15 54496.25 88888.00 2016-06-05 08:35:22.250 157 12679.95 62.10 54496.25 88888.00 2016-06-05 08:35:22.375 157 12679.95 62.10 54496.25 88888.00 2016-06-05 08:35:22.500 157 12679.95 62.12 54496.25 88888.00 2016-06-05 08:35:22.625 157 12679.92 62.12 54496.25 88888.00 2016-06-05 08:35:22.750 157 12679.88 62.12 54496.25 88888.00 2016-06-05 08:35:22.875 157 12679.88 62.10 54496.25 88888.00 2016-06-05 08:35:23.000 157 12679.90 62.10 54496.22 88888.00 2016-06-05 08:35:23.125 157 12679.88 62.10 54496.25 88888.00 2016-06-05 08:35:23.250 157 12679.88 62.10 54496.28 88888.00 2016-06-05 08:35:23.375 157 12679.95 62.15 54496.25 88888.00 2016-06-05 08:35:23.500 157 12679.92 62.12 54496.25 88888.00 2016-06-05 08:35:23.625 157 12679.88 62.12 54496.22 88888.00 2016-06-05 08:35:23.750 157 12679.85 62.10 54496.22 88888.00 2016-06-05 08:35:23.875 157 12679.85 62.05 54496.22 88888.00 2016-06-05 08:35:24.000 157 12679.90 62.05 54496.22 88888.00 2016-06-05 08:35:24.125 157 12679.98 62.05 54496.25 88888.00 2016-06-05 08:35:24.250 157 12680.00 62.08 54496.22 88888.00 2016-06-05 08:35:24.375 157 12680.00 62.10 54496.22 88888.00 2016-06-05 08:35:24.500 157 12679.98 62.10 54496.22 88888.00 2016-06-05 08:35:24.625 157 12679.98 62.10 54496.20 88888.00 2016-06-05 08:35:24.750 157 12680.00 62.10 54496.22 88888.00 2016-06-05 08:35:24.875 157 12680.08 62.08 54496.22 88888.00 2016-06-05 08:35:25.000 157 12680.12 62.08 54496.22 88888.00 2016-06-05 08:35:25.125 157 12680.15 62.08 54496.22 88888.00 2016-06-05 08:35:25.250 157 12680.08 62.05 54496.22 88888.00 2016-06-05 08:35:25.375 157 12680.05 62.05 54496.22 88888.00 2016-06-05 08:35:25.500 157 12680.08 62.02 54496.22 88888.00 2016-06-05 08:35:25.625 157 12680.12 62.05 54496.22 88888.00 2016-06-05 08:35:25.750 157 12680.12 62.05 54496.20 88888.00 2016-06-05 08:35:25.875 157 12680.10 62.08 54496.20 88888.00 2016-06-05 08:35:26.000 157 12680.05 62.08 54496.22 88888.00 2016-06-05 08:35:26.125 157 12680.05 62.05 54496.22 88888.00 2016-06-05 08:35:26.250 157 12680.10 62.08 54496.22 88888.00 2016-06-05 08:35:26.375 157 12680.12 62.08 54496.22 88888.00 2016-06-05 08:35:26.500 157 12680.15 62.08 54496.22 88888.00 2016-06-05 08:35:26.625 157 12680.17 62.05 54496.22 88888.00 2016-06-05 08:35:26.750 157 12680.20 62.08 54496.20 88888.00 2016-06-05 08:35:26.875 157 12680.17 62.05 54496.20 88888.00 2016-06-05 08:35:27.000 157 12680.12 62.02 54496.20 88888.00 2016-06-05 08:35:27.125 157 12680.10 62.05 54496.20 88888.00 2016-06-05 08:35:27.250 157 12680.12 62.05 54496.20 88888.00 2016-06-05 08:35:27.375 157 12680.15 62.05 54496.20 88888.00 2016-06-05 08:35:27.500 157 12680.12 62.02 54496.20 88888.00 2016-06-05 08:35:27.625 157 12680.12 62.02 54496.20 88888.00 2016-06-05 08:35:27.750 157 12680.15 62.05 54496.20 88888.00 2016-06-05 08:35:27.875 157 12680.17 62.02 54496.20 88888.00 2016-06-05 08:35:28.000 157 12680.17 62.05 54496.20 88888.00 2016-06-05 08:35:28.125 157 12680.23 62.00 54496.20 88888.00 2016-06-05 08:35:28.250 157 12680.17 61.98 54496.20 88888.00 2016-06-05 08:35:28.375 157 12680.20 62.00 54496.20 88888.00 2016-06-05 08:35:28.500 157 12680.23 62.00 54496.20 88888.00 2016-06-05 08:35:28.625 157 12680.23 62.02 54496.20 88888.00 2016-06-05 08:35:28.750 157 12680.25 62.00 54496.20 88888.00 2016-06-05 08:35:28.875 157 12680.23 61.98 54496.20 88888.00 2016-06-05 08:35:29.000 157 12680.23 61.98 54496.22 88888.00 2016-06-05 08:35:29.125 157 12680.23 62.00 54496.22 88888.00 2016-06-05 08:35:29.250 157 12680.15 61.92 54496.25 88888.00 2016-06-05 08:35:29.375 157 12680.15 61.95 54496.25 88888.00 2016-06-05 08:35:29.500 157 12680.20 61.95 54496.25 88888.00 2016-06-05 08:35:29.625 157 12680.20 61.98 54496.25 88888.00 2016-06-05 08:35:29.750 157 12680.15 61.92 54496.25 88888.00 2016-06-05 08:35:29.875 157 12680.10 61.95 54496.22 88888.00 2016-06-05 08:35:30.000 157 12680.12 61.95 54496.25 88888.00 2016-06-05 08:35:30.125 157 12680.20 61.92 54496.25 88888.00 2016-06-05 08:35:30.250 157 12680.23 61.92 54496.25 88888.00 2016-06-05 08:35:30.375 157 12680.23 61.92 54496.22 88888.00 2016-06-05 08:35:30.500 157 12680.27 61.90 54496.25 88888.00 2016-06-05 08:35:30.625 157 12680.25 61.90 54496.22 88888.00 2016-06-05 08:35:30.750 157 12680.25 61.88 54496.22 88888.00 2016-06-05 08:35:30.875 157 12680.23 61.90 54496.22 88888.00 2016-06-05 08:35:31.000 157 12680.23 61.90 54496.22 88888.00 2016-06-05 08:35:31.125 157 12680.25 61.90 54496.25 88888.00 2016-06-05 08:35:31.250 157 12680.25 61.85 54496.25 88888.00 2016-06-05 08:35:31.375 157 12680.27 61.90 54496.25 88888.00 2016-06-05 08:35:31.500 157 12680.27 61.90 54496.25 88888.00 2016-06-05 08:35:31.625 157 12680.27 61.88 54496.22 88888.00 2016-06-05 08:35:31.750 157 12680.27 61.80 54496.22 88888.00 2016-06-05 08:35:31.875 157 12680.33 61.83 54496.18 88888.00 2016-06-05 08:35:32.000 157 12680.38 61.83 54496.20 88888.00 2016-06-05 08:35:32.125 157 12680.38 61.83 54496.20 88888.00 2016-06-05 08:35:32.250 157 12680.27 61.80 54496.20 88888.00 2016-06-05 08:35:32.375 157 12680.25 61.77 54496.22 88888.00 2016-06-05 08:35:32.500 157 12680.33 61.77 54496.20 88888.00 2016-06-05 08:35:32.625 157 12680.27 61.75 54496.20 88888.00 2016-06-05 08:35:32.750 157 12680.23 61.75 54496.20 88888.00 2016-06-05 08:35:32.875 157 12680.20 61.77 54496.22 88888.00 2016-06-05 08:35:33.000 157 12680.23 61.77 54496.20 88888.00 2016-06-05 08:35:33.125 157 12680.35 61.80 54496.20 88888.00 2016-06-05 08:35:33.250 157 12680.38 61.77 54496.20 88888.00 2016-06-05 08:35:33.375 157 12680.35 61.77 54496.20 88888.00 2016-06-05 08:35:33.500 157 12680.35 61.77 54496.22 88888.00 2016-06-05 08:35:33.625 157 12680.33 61.75 54496.20 88888.00 2016-06-05 08:35:33.750 157 12680.30 61.73 54496.18 88888.00 2016-06-05 08:35:33.875 157 12680.25 61.75 54496.20 88888.00 2016-06-05 08:35:34.000 157 12680.27 61.75 54496.22 88888.00 2016-06-05 08:35:34.125 157 12680.33 61.73 54496.22 88888.00 2016-06-05 08:35:34.250 157 12680.30 61.73 54496.22 88888.00 2016-06-05 08:35:34.375 157 12680.30 61.73 54496.22 88888.00 2016-06-05 08:35:34.500 157 12680.35 61.75 54496.22 88888.00 2016-06-05 08:35:34.625 157 12680.38 61.73 54496.25 88888.00 2016-06-05 08:35:34.750 157 12680.35 61.70 54496.22 88888.00 2016-06-05 08:35:34.875 157 12680.33 61.67 54496.20 88888.00 2016-06-05 08:35:35.000 157 12680.30 61.70 54496.18 88888.00 2016-06-05 08:35:35.125 157 12680.33 61.67 54496.20 88888.00 2016-06-05 08:35:35.250 157 12680.30 61.67 54496.20 88888.00 2016-06-05 08:35:35.375 157 12680.30 61.67 54496.20 88888.00 2016-06-05 08:35:35.500 157 12680.30 61.70 54496.22 88888.00 2016-06-05 08:35:35.625 157 12680.35 61.73 54496.22 88888.00 2016-06-05 08:35:35.750 157 12680.40 61.73 54496.22 88888.00 2016-06-05 08:35:35.875 157 12680.38 61.70 54496.20 88888.00 2016-06-05 08:35:36.000 157 12680.38 61.67 54496.18 88888.00 2016-06-05 08:35:36.125 157 12680.38 61.67 54496.20 88888.00 2016-06-05 08:35:36.250 157 12680.42 61.67 54496.22 88888.00 2016-06-05 08:35:36.375 157 12680.52 61.67 54496.22 88888.00 2016-06-05 08:35:36.500 157 12680.50 61.67 54496.22 88888.00 2016-06-05 08:35:36.625 157 12680.48 61.65 54496.22 88888.00 2016-06-05 08:35:36.750 157 12680.45 61.65 54496.20 88888.00 2016-06-05 08:35:36.875 157 12680.45 61.65 54496.22 88888.00 2016-06-05 08:35:37.000 157 12680.52 61.67 54496.22 88888.00 2016-06-05 08:35:37.125 157 12680.48 61.62 54496.25 88888.00 2016-06-05 08:35:37.250 157 12680.42 61.60 54496.22 88888.00 2016-06-05 08:35:37.375 157 12680.48 61.65 54496.25 88888.00 2016-06-05 08:35:37.500 157 12680.48 61.62 54496.22 88888.00 2016-06-05 08:35:37.625 157 12680.48 61.62 54496.22 88888.00 2016-06-05 08:35:37.750 157 12680.48 61.62 54496.22 88888.00 2016-06-05 08:35:37.875 157 12680.52 61.62 54496.22 88888.00 2016-06-05 08:35:38.000 157 12680.55 61.60 54496.20 88888.00 2016-06-05 08:35:38.125 157 12680.52 61.60 54496.22 88888.00 2016-06-05 08:35:38.250 157 12680.42 61.60 54496.20 88888.00 2016-06-05 08:35:38.375 157 12680.45 61.60 54496.22 88888.00 2016-06-05 08:35:38.500 157 12680.52 61.58 54496.20 88888.00 2016-06-05 08:35:38.625 157 12680.58 61.58 54496.22 88888.00 2016-06-05 08:35:38.750 157 12680.55 61.58 54496.22 88888.00 2016-06-05 08:35:38.875 157 12680.52 61.55 54496.22 88888.00 2016-06-05 08:35:39.000 157 12680.55 61.55 54496.20 88888.00 2016-06-05 08:35:39.125 157 12680.55 61.55 54496.20 88888.00 2016-06-05 08:35:39.250 157 12680.60 61.55 54496.20 88888.00 2016-06-05 08:35:39.375 157 12680.62 61.58 54496.18 88888.00 2016-06-05 08:35:39.500 157 12680.58 61.55 54496.18 88888.00 2016-06-05 08:35:39.625 157 12680.55 61.55 54496.20 88888.00 2016-06-05 08:35:39.750 157 12680.58 61.52 54496.18 88888.00 2016-06-05 08:35:39.875 157 12680.60 61.52 54496.15 88888.00 2016-06-05 08:35:40.000 157 12680.58 61.52 54496.15 88888.00 2016-06-05 08:35:40.125 157 12680.55 61.50 54496.18 88888.00 2016-06-05 08:35:40.250 157 12680.52 61.50 54496.18 88888.00 2016-06-05 08:35:40.375 157 12680.60 61.52 54496.15 88888.00 2016-06-05 08:35:40.500 157 12680.55 61.52 54496.18 88888.00 2016-06-05 08:35:40.625 157 12680.55 61.50 54496.18 88888.00 2016-06-05 08:35:40.750 157 12680.60 61.48 54496.18 88888.00 2016-06-05 08:35:40.875 157 12680.58 61.48 54496.18 88888.00 2016-06-05 08:35:41.000 157 12680.58 61.50 54496.18 88888.00 2016-06-05 08:35:41.125 157 12680.50 61.52 54496.18 88888.00 2016-06-05 08:35:41.250 157 12680.50 61.48 54496.18 88888.00 2016-06-05 08:35:41.375 157 12680.60 61.48 54496.20 88888.00 2016-06-05 08:35:41.500 157 12680.60 61.50 54496.18 88888.00 2016-06-05 08:35:41.625 157 12680.52 61.50 54496.18 88888.00 2016-06-05 08:35:41.750 157 12680.48 61.45 54496.15 88888.00 2016-06-05 08:35:41.875 157 12680.55 61.45 54496.15 88888.00 2016-06-05 08:35:42.000 157 12680.58 61.42 54496.12 88888.00 2016-06-05 08:35:42.125 157 12680.58 61.42 54496.15 88888.00 2016-06-05 08:35:42.250 157 12680.55 61.40 54496.15 88888.00 2016-06-05 08:35:42.375 157 12680.58 61.42 54496.15 88888.00 2016-06-05 08:35:42.500 157 12680.58 61.45 54496.15 88888.00 2016-06-05 08:35:42.625 157 12680.60 61.42 54496.15 88888.00 2016-06-05 08:35:42.750 157 12680.58 61.42 54496.18 88888.00 2016-06-05 08:35:42.875 157 12680.55 61.40 54496.18 88888.00 2016-06-05 08:35:43.000 157 12680.58 61.40 54496.20 88888.00 2016-06-05 08:35:43.125 157 12680.60 61.42 54496.20 88888.00 2016-06-05 08:35:43.250 157 12680.55 61.40 54496.22 88888.00 2016-06-05 08:35:43.375 157 12680.60 61.42 54496.20 88888.00 2016-06-05 08:35:43.500 157 12680.58 61.40 54496.20 88888.00 2016-06-05 08:35:43.625 157 12680.58 61.40 54496.20 88888.00 2016-06-05 08:35:43.750 157 12680.58 61.38 54496.22 88888.00 2016-06-05 08:35:43.875 157 12680.52 61.38 54496.22 88888.00 2016-06-05 08:35:44.000 157 12680.55 61.35 54496.22 88888.00 2016-06-05 08:35:44.125 157 12680.60 61.33 54496.22 88888.00 2016-06-05 08:35:44.250 157 12680.60 61.33 54496.20 88888.00 2016-06-05 08:35:44.375 157 12680.60 61.33 54496.20 88888.00 2016-06-05 08:35:44.500 157 12680.50 61.35 54496.18 88888.00 2016-06-05 08:35:44.625 157 12680.50 61.33 54496.15 88888.00 2016-06-05 08:35:44.750 157 12680.55 61.33 54496.15 88888.00 2016-06-05 08:35:44.875 157 12680.60 61.30 54496.18 88888.00 2016-06-05 08:35:45.000 157 12680.60 61.30 54496.18 88888.00 2016-06-05 08:35:45.125 157 12680.60 61.35 54496.20 88888.00 2016-06-05 08:35:45.250 157 12680.58 61.33 54496.18 88888.00 2016-06-05 08:35:45.375 157 12680.55 61.35 54496.20 88888.00 2016-06-05 08:35:45.500 157 12680.60 61.38 54496.20 88888.00 2016-06-05 08:35:45.625 157 12680.58 61.38 54496.18 88888.00 2016-06-05 08:35:45.750 157 12680.50 61.35 54496.18 88888.00 2016-06-05 08:35:45.875 157 12680.50 61.30 54496.15 88888.00 2016-06-05 08:35:46.000 157 12680.58 61.27 54496.12 88888.00 2016-06-05 08:35:46.125 157 12680.60 61.27 54496.18 88888.00 2016-06-05 08:35:46.250 157 12680.60 61.25 54496.20 88888.00 2016-06-05 08:35:46.375 157 12680.67 61.27 54496.18 88888.00 2016-06-05 08:35:46.500 157 12680.65 61.27 54496.20 88888.00 2016-06-05 08:35:46.625 157 12680.70 61.25 54496.20 88888.00 2016-06-05 08:35:46.750 157 12680.65 61.23 54496.15 88888.00 2016-06-05 08:35:46.875 157 12680.60 61.23 54496.18 88888.00 2016-06-05 08:35:47.000 157 12680.60 61.27 54496.20 88888.00 2016-06-05 08:35:47.125 157 12680.60 61.27 54496.20 88888.00 2016-06-05 08:35:47.250 157 12680.58 61.25 54496.22 88888.00 2016-06-05 08:35:47.375 157 12680.55 61.27 54496.20 88888.00 2016-06-05 08:35:47.500 157 12680.55 61.27 54496.18 88888.00 2016-06-05 08:35:47.625 157 12680.60 61.23 54496.15 88888.00 2016-06-05 08:35:47.750 157 12680.60 61.23 54496.18 88888.00 2016-06-05 08:35:47.875 157 12680.60 61.25 54496.18 88888.00 2016-06-05 08:35:48.000 157 12680.60 61.25 54496.18 88888.00 2016-06-05 08:35:48.125 157 12680.65 61.25 54496.20 88888.00 2016-06-05 08:35:48.250 157 12680.70 61.23 54496.18 88888.00 2016-06-05 08:35:48.375 157 12680.67 61.25 54496.18 88888.00 2016-06-05 08:35:48.500 157 12680.60 61.25 54496.18 88888.00 2016-06-05 08:35:48.625 157 12680.55 61.25 54496.18 88888.00 2016-06-05 08:35:48.750 157 12680.58 61.25 54496.18 88888.00 2016-06-05 08:35:48.875 157 12680.65 61.25 54496.18 88888.00 2016-06-05 08:35:49.000 157 12680.67 61.20 54496.18 88888.00 2016-06-05 08:35:49.125 157 12680.67 61.23 54496.18 88888.00 2016-06-05 08:35:49.250 157 12680.65 61.17 54496.20 88888.00 2016-06-05 08:35:49.375 157 12680.70 61.17 54496.18 88888.00 2016-06-05 08:35:49.500 157 12680.73 61.12 54496.18 88888.00 2016-06-05 08:35:49.625 157 12680.70 61.17 54496.20 88888.00 2016-06-05 08:35:49.750 157 12680.70 61.12 54496.20 88888.00 2016-06-05 08:35:49.875 157 12680.73 61.12 54496.20 88888.00 2016-06-05 08:35:50.000 157 12680.73 61.10 54496.18 88888.00 2016-06-05 08:35:50.125 157 12680.70 61.10 54496.18 88888.00 2016-06-05 08:35:50.250 157 12680.67 61.12 54496.18 88888.00 2016-06-05 08:35:50.375 157 12680.70 61.15 54496.18 88888.00 2016-06-05 08:35:50.500 157 12680.70 61.12 54496.18 88888.00 2016-06-05 08:35:50.625 157 12680.67 61.15 54496.20 88888.00 2016-06-05 08:35:50.750 157 12680.62 61.12 54496.18 88888.00 2016-06-05 08:35:50.875 157 12680.62 61.08 54496.18 88888.00 2016-06-05 08:35:51.000 157 12680.65 61.05 54496.18 88888.00 2016-06-05 08:35:51.125 157 12680.73 61.05 54496.20 88888.00 2016-06-05 08:35:51.250 157 12680.67 61.05 54496.20 88888.00 2016-06-05 08:35:51.375 157 12680.73 61.08 54496.18 88888.00 2016-06-05 08:35:51.500 157 12680.70 61.05 54496.18 88888.00 2016-06-05 08:35:51.625 157 12680.62 61.02 54496.18 88888.00 2016-06-05 08:35:51.750 157 12680.60 60.98 54496.18 88888.00 2016-06-05 08:35:51.875 157 12680.62 61.00 54496.18 88888.00 2016-06-05 08:35:52.000 157 12680.60 61.02 54496.18 88888.00 2016-06-05 08:35:52.125 157 12680.67 60.98 54496.20 88888.00 2016-06-05 08:35:52.250 157 12680.67 60.98 54496.20 88888.00 2016-06-05 08:35:52.375 157 12680.65 60.98 54496.18 88888.00 2016-06-05 08:35:52.500 157 12680.70 61.00 54496.18 88888.00 2016-06-05 08:35:52.625 157 12680.73 61.00 54496.20 88888.00 2016-06-05 08:35:52.750 157 12680.70 60.95 54496.20 88888.00 2016-06-05 08:35:52.875 157 12680.62 60.95 54496.18 88888.00 2016-06-05 08:35:53.000 157 12680.62 60.98 54496.20 88888.00 2016-06-05 08:35:53.125 157 12680.60 60.98 54496.20 88888.00 2016-06-05 08:35:53.250 157 12680.58 60.95 54496.20 88888.00 2016-06-05 08:35:53.375 157 12680.62 60.95 54496.20 88888.00 2016-06-05 08:35:53.500 157 12680.60 60.95 54496.22 88888.00 2016-06-05 08:35:53.625 157 12680.60 60.95 54496.20 88888.00 2016-06-05 08:35:53.750 157 12680.65 60.98 54496.18 88888.00 2016-06-05 08:35:53.875 157 12680.73 60.98 54496.15 88888.00 2016-06-05 08:35:54.000 157 12680.73 60.92 54496.18 88888.00 2016-06-05 08:35:54.125 157 12680.67 60.95 54496.15 88888.00 2016-06-05 08:35:54.250 157 12680.62 60.92 54496.15 88888.00 2016-06-05 08:35:54.375 157 12680.65 60.92 54496.15 88888.00 2016-06-05 08:35:54.500 157 12680.70 60.92 54496.15 88888.00 2016-06-05 08:35:54.625 157 12680.70 60.95 54496.18 88888.00 2016-06-05 08:35:54.750 157 12680.65 60.92 54496.18 88888.00 2016-06-05 08:35:54.875 157 12680.70 60.95 54496.18 88888.00 2016-06-05 08:35:55.000 157 12680.77 60.92 54496.15 88888.00 2016-06-05 08:35:55.125 157 12680.75 60.90 54496.18 88888.00 2016-06-05 08:35:55.250 157 12680.70 60.88 54496.20 88888.00 2016-06-05 08:35:55.375 157 12680.73 60.90 54496.18 88888.00 2016-06-05 08:35:55.500 157 12680.73 60.92 54496.18 88888.00 2016-06-05 08:35:55.625 157 12680.75 60.92 54496.18 88888.00 2016-06-05 08:35:55.750 157 12680.75 60.92 54496.18 88888.00 2016-06-05 08:35:55.875 157 12680.75 60.90 54496.20 88888.00 2016-06-05 08:35:56.000 157 12680.67 60.88 54496.18 88888.00 2016-06-05 08:35:56.125 157 12680.70 60.88 54496.18 88888.00 2016-06-05 08:35:56.250 157 12680.67 60.85 54496.18 88888.00 2016-06-05 08:35:56.375 157 12680.73 60.85 54496.18 88888.00 2016-06-05 08:35:56.500 157 12680.73 60.85 54496.15 88888.00 2016-06-05 08:35:56.625 157 12680.67 60.85 54496.15 88888.00 2016-06-05 08:35:56.750 157 12680.70 60.88 54496.15 88888.00 2016-06-05 08:35:56.875 157 12680.73 60.85 54496.15 88888.00 2016-06-05 08:35:57.000 157 12680.70 60.85 54496.15 88888.00 2016-06-05 08:35:57.125 157 12680.73 60.80 54496.12 88888.00 2016-06-05 08:35:57.250 157 12680.73 60.80 54496.15 88888.00 2016-06-05 08:35:57.375 157 12680.75 60.83 54496.15 88888.00 2016-06-05 08:35:57.500 157 12680.77 60.83 54496.15 88888.00 2016-06-05 08:35:57.625 157 12680.77 60.83 54496.12 88888.00 2016-06-05 08:35:57.750 157 12680.73 60.80 54496.15 88888.00 2016-06-05 08:35:57.875 157 12680.70 60.83 54496.15 88888.00 2016-06-05 08:35:58.000 157 12680.70 60.83 54496.12 88888.00 2016-06-05 08:35:58.125 157 12680.75 60.80 54496.12 88888.00 2016-06-05 08:35:58.250 157 12680.77 60.77 54496.15 88888.00 2016-06-05 08:35:58.375 157 12680.75 60.80 54496.18 88888.00 2016-06-05 08:35:58.500 157 12680.75 60.80 54496.12 88888.00 2016-06-05 08:35:58.625 157 12680.75 60.77 54496.12 88888.00 2016-06-05 08:35:58.750 157 12680.73 60.75 54496.12 88888.00 2016-06-05 08:35:58.875 157 12680.75 60.75 54496.12 88888.00 2016-06-05 08:35:59.000 157 12680.77 60.77 54496.10 88888.00 2016-06-05 08:35:59.125 157 12680.73 60.80 54496.12 88888.00 2016-06-05 08:35:59.250 157 12680.67 60.75 54496.15 88888.00 2016-06-05 08:35:59.375 157 12680.70 60.77 54496.12 88888.00 2016-06-05 08:35:59.500 157 12680.67 60.75 54496.10 88888.00 2016-06-05 08:35:59.625 157 12680.73 60.75 54496.12 88888.00 2016-06-05 08:35:59.750 157 12680.77 60.75 54496.10 88888.00 2016-06-05 08:35:59.875 157 12680.80 60.77 54496.10 88888.00 2016-06-05 08:36:00.000 157 12680.83 60.75 54496.10 88888.00 2016-06-05 08:36:00.125 157 12680.80 60.75 54496.12 88888.00 2016-06-05 08:36:00.250 157 12680.75 60.70 54496.10 88888.00 2016-06-05 08:36:00.375 157 12680.80 60.75 54496.12 88888.00 2016-06-05 08:36:00.500 157 12680.83 60.77 54496.10 88888.00 2016-06-05 08:36:00.625 157 12680.77 60.75 54496.12 88888.00 2016-06-05 08:36:00.750 157 12680.80 60.73 54496.12 88888.00 2016-06-05 08:36:00.875 157 12680.77 60.73 54496.12 88888.00 2016-06-05 08:36:01.000 157 12680.77 60.73 54496.10 88888.00 2016-06-05 08:36:01.125 157 12680.77 60.70 54496.12 88888.00 2016-06-05 08:36:01.250 157 12680.77 60.70 54496.10 88888.00 2016-06-05 08:36:01.375 157 12680.83 60.70 54496.10 88888.00 2016-06-05 08:36:01.500 157 12680.80 60.67 54496.07 88888.00 2016-06-05 08:36:01.625 157 12680.80 60.67 54496.07 88888.00 2016-06-05 08:36:01.750 157 12680.77 60.67 54496.10 88888.00 2016-06-05 08:36:01.875 157 12680.77 60.67 54496.10 88888.00 2016-06-05 08:36:02.000 157 12680.75 60.67 54496.07 88888.00 2016-06-05 08:36:02.125 157 12680.77 60.65 54496.10 88888.00 2016-06-05 08:36:02.250 157 12680.75 60.65 54496.07 88888.00 2016-06-05 08:36:02.375 157 12680.80 60.65 54496.07 88888.00 2016-06-05 08:36:02.500 157 12680.77 60.67 54496.07 88888.00 2016-06-05 08:36:02.625 157 12680.77 60.65 54496.07 88888.00 2016-06-05 08:36:02.750 157 12680.77 60.62 54496.05 88888.00 2016-06-05 08:36:02.875 157 12680.80 60.62 54496.07 88888.00 2016-06-05 08:36:03.000 157 12680.80 60.60 54496.05 88888.00 2016-06-05 08:36:03.125 157 12680.80 60.60 54496.07 88888.00 2016-06-05 08:36:03.250 157 12680.83 60.60 54496.10 88888.00 2016-06-05 08:36:03.375 157 12680.83 60.60 54496.07 88888.00 2016-06-05 08:36:03.500 157 12680.85 60.60 54496.07 88888.00 2016-06-05 08:36:03.625 157 12680.80 60.60 54496.05 88888.00 2016-06-05 08:36:03.750 157 12680.75 60.60 54496.05 88888.00 2016-06-05 08:36:03.875 157 12680.75 60.58 54496.05 88888.00 2016-06-05 08:36:04.000 157 12680.80 60.52 54496.03 88888.00 2016-06-05 08:36:04.125 157 12680.83 60.50 54496.05 88888.00 2016-06-05 08:36:04.250 157 12680.83 60.50 54496.05 88888.00 2016-06-05 08:36:04.375 157 12680.85 60.55 54496.05 88888.00 2016-06-05 08:36:04.500 157 12680.90 60.58 54496.03 88888.00 2016-06-05 08:36:04.625 157 12680.90 60.55 54496.03 88888.00 2016-06-05 08:36:04.750 157 12680.85 60.55 54496.03 88888.00 2016-06-05 08:36:04.875 157 12680.80 60.52 54496.03 88888.00 2016-06-05 08:36:05.000 157 12680.80 60.55 54496.03 88888.00 2016-06-05 08:36:05.125 157 12680.77 60.55 54496.05 88888.00 2016-06-05 08:36:05.250 157 12680.77 60.52 54496.05 88888.00 2016-06-05 08:36:05.375 157 12680.80 60.55 54496.05 88888.00 2016-06-05 08:36:05.500 157 12680.80 60.50 54496.05 88888.00 2016-06-05 08:36:05.625 157 12680.83 60.48 54496.05 88888.00 2016-06-05 08:36:05.750 157 12680.83 60.50 54496.05 88888.00 2016-06-05 08:36:05.875 157 12680.83 60.52 54496.05 88888.00 2016-06-05 08:36:06.000 157 12680.83 60.50 54496.05 88888.00 2016-06-05 08:36:06.125 157 12680.83 60.48 54496.07 88888.00 2016-06-05 08:36:06.250 157 12680.83 60.45 54496.05 88888.00 2016-06-05 08:36:06.375 157 12680.88 60.48 54496.05 88888.00 2016-06-05 08:36:06.500 157 12680.88 60.48 54496.05 88888.00 2016-06-05 08:36:06.625 157 12680.85 60.48 54496.05 88888.00 2016-06-05 08:36:06.750 157 12680.88 60.48 54496.05 88888.00 2016-06-05 08:36:06.875 157 12680.92 60.48 54496.03 88888.00 2016-06-05 08:36:07.000 157 12680.90 60.48 54496.03 88888.00 2016-06-05 08:36:07.125 157 12680.90 60.45 54496.05 88888.00 2016-06-05 08:36:07.250 157 12680.90 60.42 54496.05 88888.00 2016-06-05 08:36:07.375 157 12680.92 60.42 54496.05 88888.00 2016-06-05 08:36:07.500 157 12680.88 60.42 54496.05 88888.00 2016-06-05 08:36:07.625 157 12680.85 60.42 54496.03 88888.00 2016-06-05 08:36:07.750 157 12680.88 60.42 54496.03 88888.00 2016-06-05 08:36:07.875 157 12680.90 60.42 54496.03 88888.00 2016-06-05 08:36:08.000 157 12680.95 60.42 54496.00 88888.00 2016-06-05 08:36:08.125 157 12681.00 60.45 54496.03 88888.00 2016-06-05 08:36:08.250 157 12680.98 60.45 54496.00 88888.00 2016-06-05 08:36:08.375 157 12680.98 60.45 54496.03 88888.00 2016-06-05 08:36:08.500 157 12680.95 60.42 54496.03 88888.00 2016-06-05 08:36:08.625 157 12680.90 60.42 54496.03 88888.00 2016-06-05 08:36:08.750 157 12680.95 60.40 54496.03 88888.00 2016-06-05 08:36:08.875 157 12680.95 60.35 54496.03 88888.00 2016-06-05 08:36:09.000 157 12681.00 60.38 54496.03 88888.00 2016-06-05 08:36:09.125 157 12681.02 60.38 54496.03 88888.00 2016-06-05 08:36:09.250 157 12681.02 60.38 54496.03 88888.00 2016-06-05 08:36:09.375 157 12681.02 60.38 54496.05 88888.00 2016-06-05 08:36:09.500 157 12681.00 60.40 54496.05 88888.00 2016-06-05 08:36:09.625 157 12680.95 60.35 54496.03 88888.00 2016-06-05 08:36:09.750 157 12680.98 60.35 54496.00 88888.00 2016-06-05 08:36:09.875 157 12680.98 60.38 54496.03 88888.00 2016-06-05 08:36:10.000 157 12680.95 60.35 54496.03 88888.00 2016-06-05 08:36:10.125 157 12680.92 60.30 54496.00 88888.00 2016-06-05 08:36:10.250 157 12680.90 60.33 54496.03 88888.00 2016-06-05 08:36:10.375 157 12680.98 60.35 54496.05 88888.00 2016-06-05 08:36:10.500 157 12681.02 60.38 54496.00 88888.00 2016-06-05 08:36:10.625 157 12681.02 60.38 54496.00 88888.00 2016-06-05 08:36:10.750 157 12681.02 60.35 54496.03 88888.00 2016-06-05 08:36:10.875 157 12681.00 60.35 54496.00 88888.00 2016-06-05 08:36:11.000 157 12681.05 60.35 54496.00 88888.00 2016-06-05 08:36:11.125 157 12681.00 60.33 54496.00 88888.00 2016-06-05 08:36:11.250 157 12681.00 60.33 54496.00 88888.00 2016-06-05 08:36:11.375 157 12681.05 60.35 54496.03 88888.00 2016-06-05 08:36:11.500 157 12681.02 60.33 54496.00 88888.00 2016-06-05 08:36:11.625 157 12681.02 60.33 54495.97 88888.00 2016-06-05 08:36:11.750 157 12681.00 60.30 54496.00 88888.00 2016-06-05 08:36:11.875 157 12681.02 60.27 54496.00 88888.00 2016-06-05 08:36:12.000 157 12680.98 60.27 54495.97 88888.00 2016-06-05 08:36:12.125 157 12680.95 60.30 54495.97 88888.00 2016-06-05 08:36:12.250 157 12680.95 60.30 54496.00 88888.00 2016-06-05 08:36:12.375 157 12680.92 60.27 54496.03 88888.00 2016-06-05 08:36:12.500 157 12680.92 60.25 54496.00 88888.00 2016-06-05 08:36:12.625 157 12680.90 60.25 54495.93 88888.00 2016-06-05 08:36:12.750 157 12680.90 60.25 54495.93 88888.00 2016-06-05 08:36:12.875 157 12680.98 60.25 54496.00 88888.00 2016-06-05 08:36:13.000 157 12680.98 60.23 54496.00 88888.00 2016-06-05 08:36:13.125 157 12680.92 60.23 54496.00 88888.00 2016-06-05 08:36:13.250 157 12680.95 60.20 54495.97 88888.00 2016-06-05 08:36:13.375 157 12681.00 60.20 54495.97 88888.00 2016-06-05 08:36:13.500 157 12681.02 60.20 54495.97 88888.00 2016-06-05 08:36:13.625 157 12681.02 60.20 54495.97 88888.00 2016-06-05 08:36:13.750 157 12681.02 60.23 54496.00 88888.00 2016-06-05 08:36:13.875 157 12681.00 60.15 54495.97 88888.00 2016-06-05 08:36:14.000 157 12681.00 60.17 54495.97 88888.00 2016-06-05 08:36:14.125 157 12681.08 60.17 54495.95 88888.00 2016-06-05 08:36:14.250 157 12681.08 60.17 54495.95 88888.00 2016-06-05 08:36:14.375 157 12681.12 60.12 54495.95 88888.00 2016-06-05 08:36:14.500 157 12681.10 60.15 54495.95 88888.00 2016-06-05 08:36:14.625 157 12681.08 60.15 54495.95 88888.00 2016-06-05 08:36:14.750 157 12681.12 60.17 54495.97 88888.00 2016-06-05 08:36:14.875 157 12681.15 60.15 54495.97 88888.00 2016-06-05 08:36:15.000 157 12681.12 60.15 54495.97 88888.00 2016-06-05 08:36:15.125 157 12681.05 60.15 54495.93 88888.00 2016-06-05 08:36:15.250 157 12681.02 60.17 54495.90 88888.00 2016-06-05 08:36:15.375 157 12681.00 60.15 54495.93 88888.00 2016-06-05 08:36:15.500 157 12681.02 60.15 54495.93 88888.00 2016-06-05 08:36:15.625 157 12681.00 60.10 54495.97 88888.00 2016-06-05 08:36:15.750 157 12681.00 60.10 54495.95 88888.00 2016-06-05 08:36:15.875 157 12681.00 60.10 54495.93 88888.00 2016-06-05 08:36:16.000 157 12681.02 60.08 54495.95 88888.00 2016-06-05 08:36:16.125 157 12681.12 60.10 54495.97 88888.00 2016-06-05 08:36:16.250 157 12681.17 60.10 54495.95 88888.00 2016-06-05 08:36:16.375 157 12681.12 60.10 54495.95 88888.00 2016-06-05 08:36:16.500 157 12681.08 60.08 54495.95 88888.00 2016-06-05 08:36:16.625 157 12681.02 60.08 54495.95 88888.00 2016-06-05 08:36:16.750 157 12681.05 60.05 54495.95 88888.00 2016-06-05 08:36:16.875 157 12681.12 60.05 54495.93 88888.00 2016-06-05 08:36:17.000 157 12681.17 60.08 54495.93 88888.00 2016-06-05 08:36:17.125 157 12681.12 60.08 54495.95 88888.00 2016-06-05 08:36:17.250 157 12681.08 60.02 54495.93 88888.00 2016-06-05 08:36:17.375 157 12681.08 60.00 54495.93 88888.00 2016-06-05 08:36:17.500 157 12681.12 60.02 54495.95 88888.00 2016-06-05 08:36:17.625 157 12681.17 60.02 54495.95 88888.00 2016-06-05 08:36:17.750 157 12681.15 60.00 54495.93 88888.00 2016-06-05 08:36:17.875 157 12681.10 60.00 54495.90 88888.00 2016-06-05 08:36:18.000 157 12681.05 59.98 54495.88 88888.00 2016-06-05 08:36:18.125 157 12681.15 59.98 54495.93 88888.00 2016-06-05 08:36:18.250 157 12681.25 59.98 54495.93 88888.00 2016-06-05 08:36:18.375 157 12681.23 59.98 54495.93 88888.00 2016-06-05 08:36:18.500 157 12681.15 60.00 54495.93 88888.00 2016-06-05 08:36:18.625 157 12681.12 59.98 54495.93 88888.00 2016-06-05 08:36:18.750 157 12681.17 59.95 54495.88 88888.00 2016-06-05 08:36:18.875 157 12681.20 59.95 54495.88 88888.00 2016-06-05 08:36:19.000 157 12681.17 59.95 54495.88 88888.00 2016-06-05 08:36:19.125 157 12681.12 59.92 54495.90 88888.00 2016-06-05 08:36:19.250 157 12681.17 59.95 54495.93 88888.00 2016-06-05 08:36:19.375 157 12681.23 59.92 54495.90 88888.00 2016-06-05 08:36:19.500 157 12681.17 59.92 54495.90 88888.00 2016-06-05 08:36:19.625 157 12681.12 59.90 54495.90 88888.00 2016-06-05 08:36:19.750 157 12681.15 59.90 54495.90 88888.00 2016-06-05 08:36:19.875 157 12681.17 59.92 54495.90 88888.00 2016-06-05 08:36:20.000 157 12681.15 59.90 54495.90 88888.00 2016-06-05 08:36:20.125 157 12681.17 59.88 54495.90 88888.00 2016-06-05 08:36:20.250 157 12681.17 59.90 54495.90 88888.00 2016-06-05 08:36:20.375 157 12681.17 59.90 54495.90 88888.00 2016-06-05 08:36:20.500 157 12681.10 59.90 54495.90 88888.00 2016-06-05 08:36:20.625 157 12681.02 59.92 54495.90 88888.00 2016-06-05 08:36:20.750 157 12681.10 59.90 54495.90 88888.00 2016-06-05 08:36:20.875 157 12681.15 59.90 54495.90 88888.00 2016-06-05 08:36:21.000 157 12681.12 59.92 54495.88 88888.00 2016-06-05 08:36:21.125 157 12681.08 59.92 54495.90 88888.00 2016-06-05 08:36:21.250 157 12681.08 59.92 54495.90 88888.00 2016-06-05 08:36:21.375 157 12681.12 59.95 54495.88 88888.00 2016-06-05 08:36:21.500 157 12681.17 59.92 54495.93 88888.00 2016-06-05 08:36:21.625 157 12681.12 59.92 54495.90 88888.00 2016-06-05 08:36:21.750 157 12681.12 59.92 54495.90 88888.00 2016-06-05 08:36:21.875 157 12681.10 59.88 54495.88 88888.00 2016-06-05 08:36:22.000 157 12681.08 59.88 54495.80 88888.00 2016-06-05 08:36:22.125 157 12681.08 59.90 54495.80 88888.00 2016-06-05 08:36:22.250 157 12681.02 59.90 54495.85 88888.00 2016-06-05 08:36:22.375 157 12681.08 59.90 54495.85 88888.00 2016-06-05 08:36:22.500 157 12681.12 59.88 54495.80 88888.00 2016-06-05 08:36:22.625 157 12681.17 59.88 54495.80 88888.00 2016-06-05 08:36:22.750 157 12681.15 59.88 54495.82 88888.00 2016-06-05 08:36:22.875 157 12681.10 59.88 54495.85 88888.00 2016-06-05 08:36:23.000 157 12681.12 59.88 54495.85 88888.00 2016-06-05 08:36:23.125 157 12681.10 59.88 54495.85 88888.00 2016-06-05 08:36:23.250 157 12681.00 59.88 54495.85 88888.00 2016-06-05 08:36:23.375 157 12681.12 59.88 54495.85 88888.00 2016-06-05 08:36:23.500 157 12681.23 59.83 54495.85 88888.00 2016-06-05 08:36:23.625 157 12681.20 59.80 54495.85 88888.00 2016-06-05 08:36:23.750 157 12681.15 59.80 54495.85 88888.00 2016-06-05 08:36:23.875 157 12681.15 59.83 54495.88 88888.00 2016-06-05 08:36:24.000 157 12681.20 59.83 54495.85 88888.00 2016-06-05 08:36:24.125 157 12681.27 59.83 54495.85 88888.00 2016-06-05 08:36:24.250 157 12681.30 59.80 54495.85 88888.00 2016-06-05 08:36:24.375 157 12681.27 59.83 54495.82 88888.00 2016-06-05 08:36:24.500 157 12681.23 59.85 54495.82 88888.00 2016-06-05 08:36:24.625 157 12681.20 59.88 54495.82 88888.00 2016-06-05 08:36:24.750 157 12681.15 59.85 54495.80 88888.00 2016-06-05 08:36:24.875 157 12681.17 59.83 54495.78 88888.00 2016-06-05 08:36:25.000 157 12681.30 59.85 54495.78 88888.00 2016-06-05 08:36:25.125 157 12681.35 59.85 54495.82 88888.00 2016-06-05 08:36:25.250 157 12681.20 59.80 54495.85 88888.00 2016-06-05 08:36:25.375 157 12681.20 59.80 54495.82 88888.00 2016-06-05 08:36:25.500 157 12681.23 59.80 54495.80 88888.00 2016-06-05 08:36:25.625 157 12681.20 59.77 54495.80 88888.00 2016-06-05 08:36:25.750 157 12681.20 59.80 54495.82 88888.00 2016-06-05 08:36:25.875 157 12681.23 59.80 54495.80 88888.00 2016-06-05 08:36:26.000 157 12681.25 59.77 54495.80 88888.00 2016-06-05 08:36:26.125 157 12681.27 59.80 54495.78 88888.00 2016-06-05 08:36:26.250 157 12681.27 59.77 54495.78 88888.00 2016-06-05 08:36:26.375 157 12681.30 59.75 54495.78 88888.00 2016-06-05 08:36:26.500 157 12681.27 59.77 54495.80 88888.00 2016-06-05 08:36:26.625 157 12681.33 59.75 54495.80 88888.00 2016-06-05 08:36:26.750 157 12681.35 59.75 54495.78 88888.00 2016-06-05 08:36:26.875 157 12681.33 59.77 54495.78 88888.00 2016-06-05 08:36:27.000 157 12681.30 59.75 54495.75 88888.00 2016-06-05 08:36:27.125 157 12681.30 59.73 54495.78 88888.00 2016-06-05 08:36:27.250 157 12681.27 59.73 54495.78 88888.00 2016-06-05 08:36:27.375 157 12681.35 59.75 54495.78 88888.00 2016-06-05 08:36:27.500 157 12681.40 59.75 54495.80 88888.00 2016-06-05 08:36:27.625 157 12681.40 59.70 54495.80 88888.00 2016-06-05 08:36:27.750 157 12681.35 59.73 54495.80 88888.00 2016-06-05 08:36:27.875 157 12681.30 59.77 54495.80 88888.00 2016-06-05 08:36:28.000 157 12681.23 59.73 54495.80 88888.00 2016-06-05 08:36:28.125 157 12681.27 59.67 54495.80 88888.00 2016-06-05 08:36:28.250 157 12681.25 59.62 54495.78 88888.00 2016-06-05 08:36:28.375 157 12681.25 59.67 54495.78 88888.00 2016-06-05 08:36:28.500 157 12681.27 59.67 54495.80 88888.00 2016-06-05 08:36:28.625 157 12681.33 59.67 54495.78 88888.00 2016-06-05 08:36:28.750 157 12681.33 59.62 54495.78 88888.00 2016-06-05 08:36:28.875 157 12681.35 59.65 54495.78 88888.00 2016-06-05 08:36:29.000 157 12681.33 59.62 54495.75 88888.00 2016-06-05 08:36:29.125 157 12681.33 59.62 54495.78 88888.00 2016-06-05 08:36:29.250 157 12681.33 59.65 54495.75 88888.00 2016-06-05 08:36:29.375 157 12681.35 59.67 54495.72 88888.00 2016-06-05 08:36:29.500 157 12681.33 59.67 54495.72 88888.00 2016-06-05 08:36:29.625 157 12681.30 59.65 54495.75 88888.00 2016-06-05 08:36:29.750 157 12681.33 59.67 54495.75 88888.00 2016-06-05 08:36:29.875 157 12681.38 59.65 54495.75 88888.00 2016-06-05 08:36:30.000 157 12681.42 59.62 54495.72 88888.00 2016-06-05 08:36:30.125 157 12681.38 59.62 54495.75 88888.00 2016-06-05 08:36:30.250 157 12681.33 59.60 54495.78 88888.00 2016-06-05 08:36:30.375 157 12681.35 59.58 54495.78 88888.00 2016-06-05 08:36:30.500 157 12681.40 59.60 54495.75 88888.00 2016-06-05 08:36:30.625 157 12681.38 59.58 54495.72 88888.00 2016-06-05 08:36:30.750 157 12681.35 59.58 54495.72 88888.00 2016-06-05 08:36:30.875 157 12681.38 59.58 54495.72 88888.00 2016-06-05 08:36:31.000 157 12681.38 59.52 54495.72 88888.00 2016-06-05 08:36:31.125 157 12681.40 59.55 54495.72 88888.00 2016-06-05 08:36:31.250 157 12681.42 59.55 54495.70 88888.00 2016-06-05 08:36:31.375 157 12681.42 59.58 54495.72 88888.00 2016-06-05 08:36:31.500 157 12681.38 59.60 54495.70 88888.00 2016-06-05 08:36:31.625 157 12681.38 59.60 54495.70 88888.00 2016-06-05 08:36:31.750 157 12681.35 59.58 54495.68 88888.00 2016-06-05 08:36:31.875 157 12681.33 59.55 54495.68 88888.00 2016-06-05 08:36:32.000 157 12681.35 59.55 54495.68 88888.00 2016-06-05 08:36:32.125 157 12681.38 59.55 54495.68 88888.00 2016-06-05 08:36:32.250 157 12681.35 59.55 54495.68 88888.00 2016-06-05 08:36:32.375 157 12681.40 59.58 54495.65 88888.00 2016-06-05 08:36:32.500 157 12681.38 59.60 54495.68 88888.00 2016-06-05 08:36:32.625 157 12681.38 59.58 54495.68 88888.00 2016-06-05 08:36:32.750 157 12681.38 59.52 54495.65 88888.00 2016-06-05 08:36:32.875 157 12681.30 59.55 54495.65 88888.00 2016-06-05 08:36:33.000 157 12681.27 59.55 54495.68 88888.00 2016-06-05 08:36:33.125 157 12681.33 59.55 54495.68 88888.00 2016-06-05 08:36:33.250 157 12681.30 59.50 54495.68 88888.00 2016-06-05 08:36:33.375 157 12681.35 59.52 54495.65 88888.00 2016-06-05 08:36:33.500 157 12681.33 59.52 54495.68 88888.00 2016-06-05 08:36:33.625 157 12681.33 59.52 54495.68 88888.00 2016-06-05 08:36:33.750 157 12681.38 59.50 54495.68 88888.00 2016-06-05 08:36:33.875 157 12681.38 59.52 54495.68 88888.00 2016-06-05 08:36:34.000 157 12681.42 59.50 54495.62 88888.00 2016-06-05 08:36:34.125 157 12681.45 59.48 54495.62 88888.00 2016-06-05 08:36:34.250 157 12681.42 59.45 54495.65 88888.00 2016-06-05 08:36:34.375 157 12681.50 59.48 54495.65 88888.00 2016-06-05 08:36:34.500 157 12681.50 59.48 54495.65 88888.00 2016-06-05 08:36:34.625 157 12681.52 59.48 54495.65 88888.00 2016-06-05 08:36:34.750 157 12681.45 59.45 54495.65 88888.00 2016-06-05 08:36:34.875 157 12681.40 59.45 54495.68 88888.00 2016-06-05 08:36:35.000 157 12681.45 59.45 54495.65 88888.00 2016-06-05 08:36:35.125 157 12681.52 59.48 54495.65 88888.00 2016-06-05 08:36:35.250 157 12681.48 59.45 54495.65 88888.00 2016-06-05 08:36:35.375 157 12681.45 59.48 54495.65 88888.00 2016-06-05 08:36:35.500 157 12681.48 59.48 54495.70 88888.00 2016-06-05 08:36:35.625 157 12681.48 59.48 54495.70 88888.00 2016-06-05 08:36:35.750 157 12681.45 59.50 54495.68 88888.00 2016-06-05 08:36:35.875 157 12681.45 59.50 54495.62 88888.00 2016-06-05 08:36:36.000 157 12681.48 59.48 54495.65 88888.00 2016-06-05 08:36:36.125 157 12681.48 59.45 54495.62 88888.00 2016-06-05 08:36:36.250 157 12681.45 59.45 54495.65 88888.00 2016-06-05 08:36:36.375 157 12681.45 59.48 54495.65 88888.00 2016-06-05 08:36:36.500 157 12681.45 59.48 54495.65 88888.00 2016-06-05 08:36:36.625 157 12681.45 59.42 54495.65 88888.00 2016-06-05 08:36:36.750 157 12681.52 59.42 54495.62 88888.00 2016-06-05 08:36:36.875 157 12681.52 59.42 54495.62 88888.00 2016-06-05 08:36:37.000 157 12681.48 59.42 54495.62 88888.00 2016-06-05 08:36:37.125 157 12681.40 59.42 54495.65 88888.00 2016-06-05 08:36:37.250 157 12681.40 59.42 54495.65 88888.00 2016-06-05 08:36:37.375 157 12681.45 59.42 54495.60 88888.00 2016-06-05 08:36:37.500 157 12681.42 59.42 54495.60 88888.00 2016-06-05 08:36:37.625 157 12681.40 59.42 54495.62 88888.00 2016-06-05 08:36:37.750 157 12681.48 59.40 54495.65 88888.00 2016-06-05 08:36:37.875 157 12681.52 59.40 54495.65 88888.00 2016-06-05 08:36:38.000 157 12681.52 59.42 54495.62 88888.00 2016-06-05 08:36:38.125 157 12681.55 59.42 54495.62 88888.00 2016-06-05 08:36:38.250 157 12681.50 59.45 54495.62 88888.00 2016-06-05 08:36:38.375 157 12681.50 59.42 54495.65 88888.00 2016-06-05 08:36:38.500 157 12681.48 59.40 54495.62 88888.00 2016-06-05 08:36:38.625 157 12681.45 59.38 54495.62 88888.00 2016-06-05 08:36:38.750 157 12681.45 59.38 54495.62 88888.00 2016-06-05 08:36:38.875 157 12681.48 59.38 54495.60 88888.00 2016-06-05 08:36:39.000 157 12681.50 59.38 54495.57 88888.00 2016-06-05 08:36:39.125 157 12681.52 59.35 54495.57 88888.00 2016-06-05 08:36:39.250 157 12681.52 59.35 54495.60 88888.00 2016-06-05 08:36:39.375 157 12681.52 59.38 54495.60 88888.00 2016-06-05 08:36:39.500 157 12681.55 59.38 54495.57 88888.00 2016-06-05 08:36:39.625 157 12681.58 59.35 54495.57 88888.00 2016-06-05 08:36:39.750 157 12681.60 59.35 54495.57 88888.00 2016-06-05 08:36:39.875 157 12681.62 59.33 54495.60 88888.00 2016-06-05 08:36:40.000 157 12681.62 59.30 54495.55 88888.00 2016-06-05 08:36:40.125 157 12681.58 59.33 54495.55 88888.00 2016-06-05 08:36:40.250 157 12681.50 59.35 54495.57 88888.00 2016-06-05 08:36:40.375 157 12681.52 59.33 54495.57 88888.00 2016-06-05 08:36:40.500 157 12681.52 59.33 54495.57 88888.00 2016-06-05 08:36:40.625 157 12681.60 59.33 54495.57 88888.00 2016-06-05 08:36:40.750 157 12681.62 59.33 54495.55 88888.00 2016-06-05 08:36:40.875 157 12681.60 59.35 54495.57 88888.00 2016-06-05 08:36:41.000 157 12681.58 59.35 54495.57 88888.00 2016-06-05 08:36:41.125 157 12681.60 59.35 54495.57 88888.00 2016-06-05 08:36:41.250 157 12681.52 59.30 54495.55 88888.00 2016-06-05 08:36:41.375 157 12681.55 59.30 54495.55 88888.00 2016-06-05 08:36:41.500 157 12681.58 59.27 54495.57 88888.00 2016-06-05 08:36:41.625 157 12681.55 59.27 54495.55 88888.00 2016-06-05 08:36:41.750 157 12681.55 59.27 54495.55 88888.00 2016-06-05 08:36:41.875 157 12681.58 59.30 54495.55 88888.00 2016-06-05 08:36:42.000 157 12681.58 59.33 54495.55 88888.00 2016-06-05 08:36:42.125 157 12681.55 59.27 54495.53 88888.00 2016-06-05 08:36:42.250 157 12681.55 59.27 54495.53 88888.00 2016-06-05 08:36:42.375 157 12681.50 59.27 54495.53 88888.00 2016-06-05 08:36:42.500 157 12681.50 59.30 54495.55 88888.00 2016-06-05 08:36:42.625 157 12681.48 59.27 54495.55 88888.00 2016-06-05 08:36:42.750 157 12681.50 59.25 54495.53 88888.00 2016-06-05 08:36:42.875 157 12681.50 59.23 54495.53 88888.00 2016-06-05 08:36:43.000 157 12681.52 59.25 54495.50 88888.00 2016-06-05 08:36:43.125 157 12681.55 59.27 54495.53 88888.00 2016-06-05 08:36:43.250 157 12681.50 59.25 54495.53 88888.00 2016-06-05 08:36:43.375 157 12681.52 59.25 54495.50 88888.00 2016-06-05 08:36:43.500 157 12681.55 59.27 54495.50 88888.00 2016-06-05 08:36:43.625 157 12681.50 59.27 54495.50 88888.00 2016-06-05 08:36:43.750 157 12681.42 59.25 54495.53 88888.00 2016-06-05 08:36:43.875 157 12681.42 59.23 54495.53 88888.00 2016-06-05 08:36:44.000 157 12681.50 59.25 54495.50 88888.00 2016-06-05 08:36:44.125 157 12681.52 59.25 54495.50 88888.00 2016-06-05 08:36:44.250 157 12681.48 59.23 54495.53 88888.00 2016-06-05 08:36:44.375 157 12681.50 59.23 54495.47 88888.00 2016-06-05 08:36:44.500 157 12681.52 59.23 54495.47 88888.00 2016-06-05 08:36:44.625 157 12681.55 59.25 54495.47 88888.00 2016-06-05 08:36:44.750 157 12681.55 59.25 54495.47 88888.00 2016-06-05 08:36:44.875 157 12681.55 59.25 54495.47 88888.00 2016-06-05 08:36:45.000 157 12681.58 59.25 54495.45 88888.00 2016-06-05 08:36:45.125 157 12681.55 59.25 54495.50 88888.00 2016-06-05 08:36:45.250 157 12681.58 59.25 54495.47 88888.00 2016-06-05 08:36:45.375 157 12681.60 59.27 54495.50 88888.00 2016-06-05 08:36:45.500 157 12681.58 59.23 54495.47 88888.00 2016-06-05 08:36:45.625 157 12681.58 59.23 54495.50 88888.00 2016-06-05 08:36:45.750 157 12681.58 59.23 54495.50 88888.00 2016-06-05 08:36:45.875 157 12681.60 59.23 54495.50 88888.00 2016-06-05 08:36:46.000 157 12681.55 59.17 54495.47 88888.00 2016-06-05 08:36:46.125 157 12681.55 59.15 54495.47 88888.00 2016-06-05 08:36:46.250 157 12681.58 59.17 54495.47 88888.00 2016-06-05 08:36:46.375 157 12681.60 59.20 54495.47 88888.00 2016-06-05 08:36:46.500 157 12681.58 59.20 54495.45 88888.00 2016-06-05 08:36:46.625 157 12681.52 59.20 54495.47 88888.00 2016-06-05 08:36:46.750 157 12681.50 59.20 54495.47 88888.00 2016-06-05 08:36:46.875 157 12681.52 59.20 54495.47 88888.00 2016-06-05 08:36:47.000 157 12681.50 59.20 54495.47 88888.00 2016-06-05 08:36:47.125 157 12681.50 59.20 54495.47 88888.00 2016-06-05 08:36:47.250 157 12681.48 59.17 54495.47 88888.00 2016-06-05 08:36:47.375 157 12681.48 59.17 54495.47 88888.00 2016-06-05 08:36:47.500 157 12681.45 59.20 54495.50 88888.00 2016-06-05 08:36:47.625 157 12681.45 59.17 54495.50 88888.00 2016-06-05 08:36:47.750 157 12681.50 59.17 54495.50 88888.00 2016-06-05 08:36:47.875 157 12681.52 59.17 54495.45 88888.00 2016-06-05 08:36:48.000 157 12681.55 59.17 54495.43 88888.00 2016-06-05 08:36:48.125 157 12681.55 59.17 54495.40 88888.00 2016-06-05 08:36:48.250 157 12681.50 59.15 54495.45 88888.00 2016-06-05 08:36:48.375 157 12681.52 59.12 54495.43 88888.00 2016-06-05 08:36:48.500 157 12681.55 59.12 54495.47 88888.00 2016-06-05 08:36:48.625 157 12681.60 59.15 54495.47 88888.00 2016-06-05 08:36:48.750 157 12681.60 59.12 54495.45 88888.00 2016-06-05 08:36:48.875 157 12681.60 59.15 54495.45 88888.00 2016-06-05 08:36:49.000 157 12681.62 59.15 54495.43 88888.00 2016-06-05 08:36:49.125 157 12681.62 59.15 54495.45 88888.00 2016-06-05 08:36:49.250 157 12681.55 59.12 54495.43 88888.00 2016-06-05 08:36:49.375 157 12681.58 59.12 54495.43 88888.00 2016-06-05 08:36:49.500 157 12681.60 59.10 54495.43 88888.00 2016-06-05 08:36:49.625 157 12681.58 59.10 54495.43 88888.00 2016-06-05 08:36:49.750 157 12681.50 59.10 54495.43 88888.00 2016-06-05 08:36:49.875 157 12681.45 59.12 54495.43 88888.00 2016-06-05 08:36:50.000 157 12681.45 59.12 54495.40 88888.00 2016-06-05 08:36:50.125 157 12681.48 59.12 54495.43 88888.00 2016-06-05 08:36:50.250 157 12681.48 59.12 54495.45 88888.00 2016-06-05 08:36:50.375 157 12681.50 59.08 54495.43 88888.00 2016-06-05 08:36:50.500 157 12681.50 59.10 54495.43 88888.00 2016-06-05 08:36:50.625 157 12681.50 59.08 54495.45 88888.00 2016-06-05 08:36:50.750 157 12681.50 59.05 54495.43 88888.00 2016-06-05 08:36:50.875 157 12681.50 59.05 54495.45 88888.00 2016-06-05 08:36:51.000 157 12681.48 59.05 54495.43 88888.00 2016-06-05 08:36:51.125 157 12681.48 59.05 54495.43 88888.00 2016-06-05 08:36:51.250 157 12681.55 59.05 54495.43 88888.00 2016-06-05 08:36:51.375 157 12681.58 59.08 54495.43 88888.00 2016-06-05 08:36:51.500 157 12681.52 59.10 54495.43 88888.00 2016-06-05 08:36:51.625 157 12681.48 59.10 54495.43 88888.00 2016-06-05 08:36:51.750 157 12681.52 59.08 54495.43 88888.00 2016-06-05 08:36:51.875 157 12681.58 59.08 54495.40 88888.00 2016-06-05 08:36:52.000 157 12681.60 59.08 54495.38 88888.00 2016-06-05 08:36:52.125 157 12681.60 59.08 54495.38 88888.00 2016-06-05 08:36:52.250 157 12681.60 59.10 54495.38 88888.00 2016-06-05 08:36:52.375 157 12681.62 59.12 54495.40 88888.00 2016-06-05 08:36:52.500 157 12681.62 59.10 54495.43 88888.00 2016-06-05 08:36:52.625 157 12681.58 59.10 54495.40 88888.00 2016-06-05 08:36:52.750 157 12681.55 59.12 54495.38 88888.00 2016-06-05 08:36:52.875 157 12681.58 59.08 54495.32 88888.00 2016-06-05 08:36:53.000 157 12681.60 59.08 54495.35 88888.00 2016-06-05 08:36:53.125 157 12681.60 59.08 54495.38 88888.00 2016-06-05 08:36:53.250 157 12681.58 59.08 54495.38 88888.00 2016-06-05 08:36:53.375 157 12681.60 59.10 54495.40 88888.00 2016-06-05 08:36:53.500 157 12681.60 59.08 54495.40 88888.00 2016-06-05 08:36:53.625 157 12681.58 59.02 54495.40 88888.00 2016-06-05 08:36:53.750 157 12681.55 59.02 54495.40 88888.00 2016-06-05 08:36:53.875 157 12681.60 59.08 54495.40 88888.00 2016-06-05 08:36:54.000 157 12681.58 59.08 54495.38 88888.00 2016-06-05 08:36:54.125 157 12681.58 59.05 54495.40 88888.00 2016-06-05 08:36:54.250 157 12681.55 59.00 54495.38 88888.00 2016-06-05 08:36:54.375 157 12681.60 59.02 54495.38 88888.00 2016-06-05 08:36:54.500 157 12681.62 59.00 54495.38 88888.00 2016-06-05 08:36:54.625 157 12681.62 59.00 54495.40 88888.00 2016-06-05 08:36:54.750 157 12681.65 58.98 54495.38 88888.00 2016-06-05 08:36:54.875 157 12681.60 59.00 54495.38 88888.00 2016-06-05 08:36:55.000 157 12681.58 59.02 54495.35 88888.00 2016-06-05 08:36:55.125 157 12681.60 59.00 54495.32 88888.00 2016-06-05 08:36:55.250 157 12681.55 58.95 54495.38 88888.00 2016-06-05 08:36:55.375 157 12681.58 58.95 54495.32 88888.00 2016-06-05 08:36:55.500 157 12681.55 58.95 54495.35 88888.00 2016-06-05 08:36:55.625 157 12681.60 58.98 54495.38 88888.00 2016-06-05 08:36:55.750 157 12681.70 58.95 54495.38 88888.00 2016-06-05 08:36:55.875 157 12681.73 58.98 54495.38 88888.00 2016-06-05 08:36:56.000 157 12681.65 58.95 54495.38 88888.00 2016-06-05 08:36:56.125 157 12681.67 58.98 54495.38 88888.00 2016-06-05 08:36:56.250 157 12681.65 58.98 54495.38 88888.00 2016-06-05 08:36:56.375 157 12681.62 58.98 54495.35 88888.00 2016-06-05 08:36:56.500 157 12681.60 58.98 54495.32 88888.00 2016-06-05 08:36:56.625 157 12681.62 58.98 54495.35 88888.00 2016-06-05 08:36:56.750 157 12681.65 58.92 54495.35 88888.00 2016-06-05 08:36:56.875 157 12681.65 58.92 54495.35 88888.00 2016-06-05 08:36:57.000 157 12681.65 58.92 54495.35 88888.00 2016-06-05 08:36:57.125 157 12681.65 58.95 54495.38 88888.00 2016-06-05 08:36:57.250 157 12681.62 58.92 54495.35 88888.00 2016-06-05 08:36:57.375 157 12681.65 58.92 54495.32 88888.00 2016-06-05 08:36:57.500 157 12681.65 58.90 54495.35 88888.00 2016-06-05 08:36:57.625 157 12681.65 58.90 54495.35 88888.00 2016-06-05 08:36:57.750 157 12681.70 58.90 54495.30 88888.00 2016-06-05 08:36:57.875 157 12681.73 58.88 54495.32 88888.00 2016-06-05 08:36:58.000 157 12681.75 58.90 54495.30 88888.00 2016-06-05 08:36:58.125 157 12681.65 58.90 54495.30 88888.00 2016-06-05 08:36:58.250 157 12681.58 58.92 54495.32 88888.00 2016-06-05 08:36:58.375 157 12681.62 58.98 54495.32 88888.00 2016-06-05 08:36:58.500 157 12681.65 58.95 54495.32 88888.00 2016-06-05 08:36:58.625 157 12681.67 58.95 54495.30 88888.00 2016-06-05 08:36:58.750 157 12681.70 58.95 54495.30 88888.00 2016-06-05 08:36:58.875 157 12681.70 58.95 54495.30 88888.00 2016-06-05 08:36:59.000 157 12681.70 58.92 54495.28 88888.00 2016-06-05 08:36:59.125 157 12681.70 58.90 54495.30 88888.00 2016-06-05 08:36:59.250 157 12681.73 58.83 54495.30 88888.00 2016-06-05 08:36:59.375 157 12681.83 58.90 54495.30 88888.00 2016-06-05 08:36:59.500 157 12681.80 58.85 54495.30 88888.00 2016-06-05 08:36:59.625 157 12681.83 58.85 54495.30 88888.00 2016-06-05 08:36:59.750 157 12681.85 58.88 54495.32 88888.00 2016-06-05 08:36:59.875 157 12681.80 58.92 54495.30 88888.00 2016-06-05 08:37:00.000 157 12681.75 58.88 54495.30 88888.00 2016-06-05 08:37:00.125 157 12681.77 58.85 54495.28 88888.00 2016-06-05 08:37:00.250 157 12681.77 58.83 54495.30 88888.00 2016-06-05 08:37:00.375 157 12681.77 58.85 54495.30 88888.00 2016-06-05 08:37:00.500 157 12681.67 58.88 54495.28 88888.00 2016-06-05 08:37:00.625 157 12681.62 58.85 54495.30 88888.00 2016-06-05 08:37:00.750 157 12681.62 58.88 54495.30 88888.00 2016-06-05 08:37:00.875 157 12681.67 58.90 54495.28 88888.00 2016-06-05 08:37:01.000 157 12681.75 58.92 54495.30 88888.00 2016-06-05 08:37:01.125 157 12681.70 58.88 54495.30 88888.00 2016-06-05 08:37:01.250 157 12681.70 58.83 54495.25 88888.00 2016-06-05 08:37:01.375 157 12681.70 58.83 54495.25 88888.00 2016-06-05 08:37:01.500 157 12681.73 58.85 54495.25 88888.00 2016-06-05 08:37:01.625 157 12681.80 58.88 54495.28 88888.00 2016-06-05 08:37:01.750 157 12681.77 58.85 54495.28 88888.00 2016-06-05 08:37:01.875 157 12681.77 58.88 54495.30 88888.00 2016-06-05 08:37:02.000 157 12681.75 58.88 54495.25 88888.00 2016-06-05 08:37:02.125 157 12681.75 58.90 54495.28 88888.00 2016-06-05 08:37:02.250 157 12681.73 58.85 54495.25 88888.00 2016-06-05 08:37:02.375 157 12681.77 58.83 54495.25 88888.00 2016-06-05 08:37:02.500 157 12681.73 58.83 54495.25 88888.00 2016-06-05 08:37:02.625 157 12681.73 58.83 54495.28 88888.00 2016-06-05 08:37:02.750 157 12681.75 58.85 54495.28 88888.00 2016-06-05 08:37:02.875 157 12681.75 58.85 54495.25 88888.00 2016-06-05 08:37:03.000 157 12681.73 58.88 54495.22 88888.00 2016-06-05 08:37:03.125 157 12681.77 58.85 54495.25 88888.00 2016-06-05 08:37:03.250 157 12681.80 58.83 54495.25 88888.00 2016-06-05 08:37:03.375 157 12681.80 58.83 54495.25 88888.00 2016-06-05 08:37:03.500 157 12681.77 58.85 54495.25 88888.00 2016-06-05 08:37:03.625 157 12681.80 58.85 54495.25 88888.00 2016-06-05 08:37:03.750 157 12681.80 58.80 54495.25 88888.00 2016-06-05 08:37:03.875 157 12681.83 58.83 54495.22 88888.00 2016-06-05 08:37:04.000 157 12681.77 58.80 54495.22 88888.00 2016-06-05 08:37:04.125 157 12681.77 58.77 54495.25 88888.00 2016-06-05 08:37:04.250 157 12681.80 58.80 54495.25 88888.00 2016-06-05 08:37:04.375 157 12681.85 58.83 54495.25 88888.00 2016-06-05 08:37:04.500 157 12681.85 58.83 54495.22 88888.00 2016-06-05 08:37:04.625 157 12681.90 58.80 54495.25 88888.00 2016-06-05 08:37:04.750 157 12681.85 58.80 54495.22 88888.00 2016-06-05 08:37:04.875 157 12681.77 58.77 54495.20 88888.00 2016-06-05 08:37:05.000 157 12681.75 58.77 54495.20 88888.00 2016-06-05 08:37:05.125 157 12681.80 58.77 54495.25 88888.00 2016-06-05 08:37:05.250 157 12681.80 58.75 54495.22 88888.00 2016-06-05 08:37:05.375 157 12681.75 58.73 54495.25 88888.00 2016-06-05 08:37:05.500 157 12681.75 58.75 54495.25 88888.00 2016-06-05 08:37:05.625 157 12681.80 58.75 54495.22 88888.00 2016-06-05 08:37:05.750 157 12681.75 58.73 54495.22 88888.00 2016-06-05 08:37:05.875 157 12681.70 58.73 54495.22 88888.00 2016-06-05 08:37:06.000 157 12681.73 58.73 54495.22 88888.00 2016-06-05 08:37:06.125 157 12681.75 58.75 54495.22 88888.00 2016-06-05 08:37:06.250 157 12681.70 58.75 54495.22 88888.00 2016-06-05 08:37:06.375 157 12681.75 58.77 54495.22 88888.00 2016-06-05 08:37:06.500 157 12681.80 58.77 54495.20 88888.00 2016-06-05 08:37:06.625 157 12681.80 58.80 54495.20 88888.00 2016-06-05 08:37:06.750 157 12681.80 58.83 54495.22 88888.00 2016-06-05 08:37:06.875 157 12681.75 58.80 54495.20 88888.00 2016-06-05 08:37:07.000 157 12681.75 58.75 54495.18 88888.00 2016-06-05 08:37:07.125 157 12681.80 58.73 54495.20 88888.00 2016-06-05 08:37:07.250 157 12681.80 58.75 54495.20 88888.00 2016-06-05 08:37:07.375 157 12681.83 58.77 54495.20 88888.00 2016-06-05 08:37:07.500 157 12681.85 58.77 54495.22 88888.00 2016-06-05 08:37:07.625 157 12681.90 58.75 54495.22 88888.00 2016-06-05 08:37:07.750 157 12681.90 58.75 54495.22 88888.00 2016-06-05 08:37:07.875 157 12681.88 58.75 54495.20 88888.00 2016-06-05 08:37:08.000 157 12681.90 58.73 54495.22 88888.00 2016-06-05 08:37:08.125 157 12681.90 58.75 54495.22 88888.00 2016-06-05 08:37:08.250 157 12681.90 58.80 54495.22 88888.00 2016-06-05 08:37:08.375 157 12681.92 58.80 54495.20 88888.00 2016-06-05 08:37:08.500 157 12681.90 58.80 54495.20 88888.00 2016-06-05 08:37:08.625 157 12681.88 58.77 54495.20 88888.00 2016-06-05 08:37:08.750 157 12681.88 58.73 54495.20 88888.00 2016-06-05 08:37:08.875 157 12681.83 58.73 54495.18 88888.00 2016-06-05 08:37:09.000 157 12681.83 58.77 54495.20 88888.00 2016-06-05 08:37:09.125 157 12681.83 58.77 54495.18 88888.00 2016-06-05 08:37:09.250 157 12681.85 58.70 54495.20 88888.00 2016-06-05 08:37:09.375 157 12681.85 58.73 54495.18 88888.00 2016-06-05 08:37:09.500 157 12681.88 58.75 54495.18 88888.00 2016-06-05 08:37:09.625 157 12681.88 58.77 54495.20 88888.00 2016-06-05 08:37:09.750 157 12681.90 58.75 54495.20 88888.00 2016-06-05 08:37:09.875 157 12681.85 58.73 54495.15 88888.00 2016-06-05 08:37:10.000 157 12681.83 58.73 54495.12 88888.00 2016-06-05 08:37:10.125 157 12681.88 58.75 54495.15 88888.00 2016-06-05 08:37:10.250 157 12681.88 58.75 54495.18 88888.00 2016-06-05 08:37:10.375 157 12681.90 58.75 54495.18 88888.00 2016-06-05 08:37:10.500 157 12681.88 58.77 54495.18 88888.00 2016-06-05 08:37:10.625 157 12681.88 58.75 54495.18 88888.00 2016-06-05 08:37:10.750 157 12681.90 58.73 54495.18 88888.00 2016-06-05 08:37:10.875 157 12681.88 58.73 54495.18 88888.00 2016-06-05 08:37:11.000 157 12681.77 58.73 54495.18 88888.00 2016-06-05 08:37:11.125 157 12681.75 58.73 54495.18 88888.00 2016-06-05 08:37:11.250 157 12681.77 58.73 54495.18 88888.00 2016-06-05 08:37:11.375 157 12681.83 58.75 54495.18 88888.00 2016-06-05 08:37:11.500 157 12681.88 58.73 54495.20 88888.00 2016-06-05 08:37:11.625 157 12681.85 58.67 54495.18 88888.00 2016-06-05 08:37:11.750 157 12681.80 58.73 54495.18 88888.00 2016-06-05 08:37:11.875 157 12681.75 58.77 54495.15 88888.00 2016-06-05 08:37:12.000 157 12681.77 58.77 54495.12 88888.00 2016-06-05 08:37:12.125 157 12681.80 58.70 54495.15 88888.00 2016-06-05 08:37:12.250 157 12681.83 58.67 54495.15 88888.00 2016-06-05 08:37:12.375 157 12681.88 58.73 54495.15 88888.00 2016-06-05 08:37:12.500 157 12681.88 58.67 54495.15 88888.00 2016-06-05 08:37:12.625 157 12681.85 58.67 54495.12 88888.00 2016-06-05 08:37:12.750 157 12681.80 58.67 54495.15 88888.00 2016-06-05 08:37:12.875 157 12681.73 58.67 54495.18 88888.00 2016-06-05 08:37:13.000 157 12681.80 58.67 54495.18 88888.00 2016-06-05 08:37:13.125 157 12681.85 58.70 54495.15 88888.00 2016-06-05 08:37:13.250 157 12681.80 58.62 54495.12 88888.00 2016-06-05 08:37:13.375 157 12681.83 58.62 54495.10 88888.00 2016-06-05 08:37:13.500 157 12681.80 58.62 54495.12 88888.00 2016-06-05 08:37:13.625 157 12681.83 58.60 54495.12 88888.00 2016-06-05 08:37:13.750 157 12681.85 58.60 54495.12 88888.00 2016-06-05 08:37:13.875 157 12681.85 58.62 54495.10 88888.00 2016-06-05 08:37:14.000 157 12681.90 58.65 54495.10 88888.00 2016-06-05 08:37:14.125 157 12681.98 58.60 54495.12 88888.00 2016-06-05 08:37:14.250 157 12681.98 58.58 54495.12 88888.00 2016-06-05 08:37:14.375 157 12681.98 58.58 54495.12 88888.00 2016-06-05 08:37:14.500 157 12681.95 58.60 54495.10 88888.00 2016-06-05 08:37:14.625 157 12681.88 58.67 54495.10 88888.00 2016-06-05 08:37:14.750 157 12681.85 58.67 54495.12 88888.00 2016-06-05 08:37:14.875 157 12681.88 58.62 54495.12 88888.00 2016-06-05 08:37:15.000 157 12681.90 58.60 54495.12 88888.00 2016-06-05 08:37:15.125 157 12681.88 58.60 54495.12 88888.00 2016-06-05 08:37:15.250 157 12681.90 58.67 54495.15 88888.00 2016-06-05 08:37:15.375 157 12681.92 58.65 54495.12 88888.00 2016-06-05 08:37:15.500 157 12681.88 58.67 54495.12 88888.00 2016-06-05 08:37:15.625 157 12681.83 58.65 54495.10 88888.00 2016-06-05 08:37:15.750 157 12681.83 58.65 54495.12 88888.00 2016-06-05 08:37:15.875 157 12681.85 58.62 54495.10 88888.00 2016-06-05 08:37:16.000 157 12681.92 58.62 54495.10 88888.00 2016-06-05 08:37:16.125 157 12681.95 58.62 54495.12 88888.00 2016-06-05 08:37:16.250 157 12681.92 58.62 54495.10 88888.00 2016-06-05 08:37:16.375 157 12681.98 58.62 54495.10 88888.00 2016-06-05 08:37:16.500 157 12681.98 58.62 54495.10 88888.00 2016-06-05 08:37:16.625 157 12681.98 58.62 54495.07 88888.00 2016-06-05 08:37:16.750 157 12681.98 58.62 54495.05 88888.00 2016-06-05 08:37:16.875 157 12681.98 58.65 54495.05 88888.00 2016-06-05 08:37:17.000 157 12681.95 58.62 54495.05 88888.00 2016-06-05 08:37:17.125 157 12681.90 58.60 54495.07 88888.00 2016-06-05 08:37:17.250 157 12681.85 58.62 54495.12 88888.00 2016-06-05 08:37:17.375 157 12681.88 58.62 54495.10 88888.00 2016-06-05 08:37:17.500 157 12681.92 58.58 54495.10 88888.00 2016-06-05 08:37:17.625 157 12681.90 58.60 54495.10 88888.00 2016-06-05 08:37:17.750 157 12681.88 58.62 54495.10 88888.00 2016-06-05 08:37:17.875 157 12681.92 58.62 54495.10 88888.00 2016-06-05 08:37:18.000 157 12681.95 58.60 54495.10 88888.00 2016-06-05 08:37:18.125 157 12681.95 58.60 54495.07 88888.00 2016-06-05 08:37:18.250 157 12681.92 58.65 54495.07 88888.00 2016-06-05 08:37:18.375 157 12681.98 58.67 54495.07 88888.00 2016-06-05 08:37:18.500 157 12681.95 58.67 54495.07 88888.00 2016-06-05 08:37:18.625 157 12681.90 58.70 54495.07 88888.00 2016-06-05 08:37:18.750 157 12681.88 58.65 54495.07 88888.00 2016-06-05 08:37:18.875 157 12681.90 58.62 54495.05 88888.00 2016-06-05 08:37:19.000 157 12681.98 58.65 54495.05 88888.00 2016-06-05 08:37:19.125 157 12681.98 58.62 54495.03 88888.00 2016-06-05 08:37:19.250 157 12681.95 58.60 54495.05 88888.00 2016-06-05 08:37:19.375 157 12681.98 58.65 54495.05 88888.00 2016-06-05 08:37:19.500 157 12682.00 58.65 54495.05 88888.00 2016-06-05 08:37:19.625 157 12682.00 58.60 54495.03 88888.00 2016-06-05 08:37:19.750 157 12682.00 58.58 54495.05 88888.00 2016-06-05 08:37:19.875 157 12682.00 58.60 54495.03 88888.00 2016-06-05 08:37:20.000 157 12682.02 58.60 54495.03 88888.00 2016-06-05 08:37:20.125 157 12682.00 58.60 54495.03 88888.00 2016-06-05 08:37:20.250 157 12682.00 58.58 54495.07 88888.00 2016-06-05 08:37:20.375 157 12682.05 58.58 54495.07 88888.00 2016-06-05 08:37:20.500 157 12682.08 58.62 54495.05 88888.00 2016-06-05 08:37:20.625 157 12682.08 58.60 54495.03 88888.00 2016-06-05 08:37:20.750 157 12682.02 58.60 54495.03 88888.00 2016-06-05 08:37:20.875 157 12682.00 58.60 54495.05 88888.00 2016-06-05 08:37:21.000 157 12682.05 58.60 54495.05 88888.00 2016-06-05 08:37:21.125 157 12682.05 58.62 54495.05 88888.00 2016-06-05 08:37:21.250 157 12682.02 58.65 54495.05 88888.00 2016-06-05 08:37:21.375 157 12682.02 58.65 54495.05 88888.00 2016-06-05 08:37:21.500 157 12682.05 58.62 54495.05 88888.00 2016-06-05 08:37:21.625 157 12682.05 58.65 54495.03 88888.00 2016-06-05 08:37:21.750 157 12682.08 58.62 54495.03 88888.00 2016-06-05 08:37:21.875 157 12682.02 58.60 54495.00 88888.00 2016-06-05 08:37:22.000 157 12681.95 58.58 54495.03 88888.00 2016-06-05 08:37:22.125 157 12681.90 58.58 54495.03 88888.00 2016-06-05 08:37:22.250 157 12681.95 58.58 54495.00 88888.00 2016-06-05 08:37:22.375 157 12682.02 58.58 54495.00 88888.00 2016-06-05 08:37:22.500 157 12682.08 58.55 54495.00 88888.00 2016-06-05 08:37:22.625 157 12682.05 58.55 54495.00 88888.00 2016-06-05 08:37:22.750 157 12682.05 58.58 54495.00 88888.00 2016-06-05 08:37:22.875 157 12682.10 58.58 54495.03 88888.00 2016-06-05 08:37:23.000 157 12682.12 58.58 54495.03 88888.00 2016-06-05 08:37:23.125 157 12682.15 58.55 54495.00 88888.00 2016-06-05 08:37:23.250 157 12682.05 58.52 54495.00 88888.00 2016-06-05 08:37:23.375 157 12682.00 58.55 54495.00 88888.00 2016-06-05 08:37:23.500 157 12682.02 58.58 54495.00 88888.00 2016-06-05 08:37:23.625 157 12682.05 58.60 54495.00 88888.00 2016-06-05 08:37:23.750 157 12682.02 58.58 54494.97 88888.00 2016-06-05 08:37:23.875 157 12682.02 58.55 54494.97 88888.00 2016-06-05 08:37:24.000 157 12682.02 58.55 54494.95 88888.00 2016-06-05 08:37:24.125 157 12682.08 58.60 54494.95 88888.00 2016-06-05 08:37:24.250 157 12682.10 58.60 54494.97 88888.00 2016-06-05 08:37:24.375 157 12682.10 58.62 54494.97 88888.00 2016-06-05 08:37:24.500 157 12682.10 58.62 54494.97 88888.00 2016-06-05 08:37:24.625 157 12682.10 58.62 54494.97 88888.00 2016-06-05 08:37:24.750 157 12682.08 58.60 54494.97 88888.00 2016-06-05 08:37:24.875 157 12682.08 58.58 54494.97 88888.00 2016-06-05 08:37:25.000 157 12682.05 58.55 54494.95 88888.00 2016-06-05 08:37:25.125 157 12682.08 58.55 54494.95 88888.00 2016-06-05 08:37:25.250 157 12682.05 58.60 54494.97 88888.00 2016-06-05 08:37:25.375 157 12682.10 58.62 54494.97 88888.00 2016-06-05 08:37:25.500 157 12682.10 58.55 54494.95 88888.00 2016-06-05 08:37:25.625 157 12682.10 58.52 54494.97 88888.00 2016-06-05 08:37:25.750 157 12682.08 58.52 54494.97 88888.00 2016-06-05 08:37:25.875 157 12682.08 58.52 54494.97 88888.00 2016-06-05 08:37:26.000 157 12682.10 58.52 54494.97 88888.00 2016-06-05 08:37:26.125 157 12682.12 58.50 54494.95 88888.00 2016-06-05 08:37:26.250 157 12682.12 58.50 54494.95 88888.00 2016-06-05 08:37:26.375 157 12682.15 58.50 54494.97 88888.00 2016-06-05 08:37:26.500 157 12682.17 58.50 54495.00 88888.00 2016-06-05 08:37:26.625 157 12682.20 58.50 54494.95 88888.00 2016-06-05 08:37:26.750 157 12682.20 58.52 54494.97 88888.00 2016-06-05 08:37:26.875 157 12682.25 58.55 54494.95 88888.00 2016-06-05 08:37:27.000 157 12682.27 58.52 54494.95 88888.00 2016-06-05 08:37:27.125 157 12682.25 58.50 54494.95 88888.00 2016-06-05 08:37:27.250 157 12682.23 58.52 54494.95 88888.00 2016-06-05 08:37:27.375 157 12682.20 58.52 54494.97 88888.00 2016-06-05 08:37:27.500 157 12682.20 58.52 54494.95 88888.00 2016-06-05 08:37:27.625 157 12682.20 58.52 54494.95 88888.00 2016-06-05 08:37:27.750 157 12682.23 58.50 54494.93 88888.00 2016-06-05 08:37:27.875 157 12682.17 58.50 54494.95 88888.00 2016-06-05 08:37:28.000 157 12682.15 58.58 54494.93 88888.00 2016-06-05 08:37:28.125 157 12682.20 58.52 54494.93 88888.00 2016-06-05 08:37:28.250 157 12682.25 58.52 54494.95 88888.00 2016-06-05 08:37:28.375 157 12682.27 58.52 54494.97 88888.00 2016-06-05 08:37:28.500 157 12682.30 58.50 54494.97 88888.00 2016-06-05 08:37:28.625 157 12682.27 58.48 54494.95 88888.00 2016-06-05 08:37:28.750 157 12682.25 58.50 54494.95 88888.00 2016-06-05 08:37:28.875 157 12682.25 58.50 54494.95 88888.00 2016-06-05 08:37:29.000 157 12682.25 58.50 54494.95 88888.00 2016-06-05 08:37:29.125 157 12682.23 58.50 54494.95 88888.00 2016-06-05 08:37:29.250 157 12682.17 58.50 54494.93 88888.00 2016-06-05 08:37:29.375 157 12682.15 58.52 54494.93 88888.00 2016-06-05 08:37:29.500 157 12682.17 58.52 54494.93 88888.00 2016-06-05 08:37:29.625 157 12682.25 58.48 54494.95 88888.00 2016-06-05 08:37:29.750 157 12682.25 58.52 54494.95 88888.00 2016-06-05 08:37:29.875 157 12682.17 58.50 54494.95 88888.00 2016-06-05 08:37:30.000 157 12682.17 58.45 54494.95 88888.00 2016-06-05 08:37:30.125 157 12682.25 58.42 54494.93 88888.00 2016-06-05 08:37:30.250 157 12682.30 58.42 54494.93 88888.00 2016-06-05 08:37:30.375 157 12682.33 58.48 54494.93 88888.00 2016-06-05 08:37:30.500 157 12682.33 58.42 54494.90 88888.00 2016-06-05 08:37:30.625 157 12682.27 58.40 54494.95 88888.00 2016-06-05 08:37:30.750 157 12682.30 58.40 54494.93 88888.00 2016-06-05 08:37:30.875 157 12682.25 58.40 54494.93 88888.00 2016-06-05 08:37:31.000 157 12682.20 58.45 54494.90 88888.00 2016-06-05 08:37:31.125 157 12682.27 58.45 54494.93 88888.00 2016-06-05 08:37:31.250 157 12682.27 58.42 54494.90 88888.00 2016-06-05 08:37:31.375 157 12682.27 58.45 54494.90 88888.00 2016-06-05 08:37:31.500 157 12682.27 58.48 54494.88 88888.00 2016-06-05 08:37:31.625 157 12682.35 58.45 54494.88 88888.00 2016-06-05 08:37:31.750 157 12682.35 58.42 54494.90 88888.00 2016-06-05 08:37:31.875 157 12682.33 58.42 54494.90 88888.00 2016-06-05 08:37:32.000 157 12682.30 58.42 54494.88 88888.00 2016-06-05 08:37:32.125 157 12682.27 58.45 54494.90 88888.00 2016-06-05 08:37:32.250 157 12682.33 58.45 54494.88 88888.00 2016-06-05 08:37:32.375 157 12682.33 58.42 54494.88 88888.00 2016-06-05 08:37:32.500 157 12682.27 58.40 54494.90 88888.00 2016-06-05 08:37:32.625 157 12682.25 58.42 54494.88 88888.00 2016-06-05 08:37:32.750 157 12682.20 58.45 54494.85 88888.00 2016-06-05 08:37:32.875 157 12682.23 58.42 54494.88 88888.00 2016-06-05 08:37:33.000 157 12682.25 58.42 54494.85 88888.00 2016-06-05 08:37:33.125 157 12682.27 58.45 54494.90 88888.00 2016-06-05 08:37:33.250 157 12682.25 58.48 54494.90 88888.00 2016-06-05 08:37:33.375 157 12682.27 58.50 54494.88 88888.00 2016-06-05 08:37:33.500 157 12682.27 58.50 54494.85 88888.00 2016-06-05 08:37:33.625 157 12682.33 58.48 54494.85 88888.00 2016-06-05 08:37:33.750 157 12682.35 58.48 54494.80 88888.00 2016-06-05 08:37:33.875 157 12682.30 58.45 54494.80 88888.00 2016-06-05 08:37:34.000 157 12682.23 58.42 54494.78 88888.00 2016-06-05 08:37:34.125 157 12682.30 58.42 54494.78 88888.00 2016-06-05 08:37:34.250 157 12682.35 58.42 54494.80 88888.00 2016-06-05 08:37:34.375 157 12682.33 58.40 54494.80 88888.00 2016-06-05 08:37:34.500 157 12682.27 58.42 54494.82 88888.00 2016-06-05 08:37:34.625 157 12682.27 58.42 54494.85 88888.00 2016-06-05 08:37:34.750 157 12682.35 58.42 54494.85 88888.00 2016-06-05 08:37:34.875 157 12682.40 58.45 54494.85 88888.00 2016-06-05 08:37:35.000 157 12682.33 58.45 54494.82 88888.00 2016-06-05 08:37:35.125 157 12682.35 58.42 54494.82 88888.00 2016-06-05 08:37:35.250 157 12682.38 58.42 54494.85 88888.00 2016-06-05 08:37:35.375 157 12682.40 58.40 54494.82 88888.00 2016-06-05 08:37:35.500 157 12682.35 58.38 54494.82 88888.00 2016-06-05 08:37:35.625 157 12682.35 58.40 54494.82 88888.00 2016-06-05 08:37:35.750 157 12682.35 58.40 54494.82 88888.00 2016-06-05 08:37:35.875 157 12682.35 58.40 54494.80 88888.00 2016-06-05 08:37:36.000 157 12682.35 58.40 54494.78 88888.00 2016-06-05 08:37:36.125 157 12682.33 58.40 54494.80 88888.00 2016-06-05 08:37:36.250 157 12682.35 58.38 54494.80 88888.00 2016-06-05 08:37:36.375 157 12682.40 58.40 54494.80 88888.00 2016-06-05 08:37:36.500 157 12682.40 58.40 54494.80 88888.00 2016-06-05 08:37:36.625 157 12682.42 58.40 54494.78 88888.00 2016-06-05 08:37:36.750 157 12682.35 58.40 54494.78 88888.00 2016-06-05 08:37:36.875 157 12682.35 58.40 54494.80 88888.00 2016-06-05 08:37:37.000 157 12682.38 58.38 54494.78 88888.00 2016-06-05 08:37:37.125 157 12682.40 58.35 54494.80 88888.00 2016-06-05 08:37:37.250 157 12682.38 58.35 54494.78 88888.00 2016-06-05 08:37:37.375 157 12682.38 58.38 54494.78 88888.00 2016-06-05 08:37:37.500 157 12682.42 58.38 54494.75 88888.00 2016-06-05 08:37:37.625 157 12682.45 58.38 54494.75 88888.00 2016-06-05 08:37:37.750 157 12682.45 58.40 54494.78 88888.00 2016-06-05 08:37:37.875 157 12682.48 58.40 54494.78 88888.00 2016-06-05 08:37:38.000 157 12682.48 58.40 54494.78 88888.00 2016-06-05 08:37:38.125 157 12682.50 58.38 54494.80 88888.00 2016-06-05 08:37:38.250 157 12682.48 58.35 54494.80 88888.00 2016-06-05 08:37:38.375 157 12682.50 58.35 54494.80 88888.00 2016-06-05 08:37:38.500 157 12682.45 58.35 54494.80 88888.00 2016-06-05 08:37:38.625 157 12682.50 58.35 54494.80 88888.00 2016-06-05 08:37:38.750 157 12682.48 58.33 54494.80 88888.00 2016-06-05 08:37:38.875 157 12682.45 58.35 54494.80 88888.00 2016-06-05 08:37:39.000 157 12682.50 58.35 54494.80 88888.00 2016-06-05 08:37:39.125 157 12682.48 58.33 54494.78 88888.00 2016-06-05 08:37:39.250 157 12682.40 58.35 54494.78 88888.00 2016-06-05 08:37:39.375 157 12682.48 58.35 54494.75 88888.00 2016-06-05 08:37:39.500 157 12682.55 58.35 54494.75 88888.00 2016-06-05 08:37:39.625 157 12682.58 58.38 54494.75 88888.00 2016-06-05 08:37:39.750 157 12682.50 58.38 54494.75 88888.00 2016-06-05 08:37:39.875 157 12682.45 58.40 54494.78 88888.00 2016-06-05 08:37:40.000 157 12682.42 58.38 54494.78 88888.00 2016-06-05 08:37:40.125 157 12682.48 58.38 54494.78 88888.00 2016-06-05 08:37:40.250 157 12682.48 58.35 54494.78 88888.00 2016-06-05 08:37:40.375 157 12682.45 58.40 54494.75 88888.00 2016-06-05 08:37:40.500 157 12682.42 58.38 54494.78 88888.00 2016-06-05 08:37:40.625 157 12682.42 58.35 54494.75 88888.00 2016-06-05 08:37:40.750 157 12682.38 58.35 54494.78 88888.00 2016-06-05 08:37:40.875 157 12682.38 58.35 54494.78 88888.00 2016-06-05 08:37:41.000 157 12682.38 58.35 54494.75 88888.00 2016-06-05 08:37:41.125 157 12682.40 58.35 54494.75 88888.00 2016-06-05 08:37:41.250 157 12682.45 58.35 54494.75 88888.00 2016-06-05 08:37:41.375 157 12682.45 58.38 54494.78 88888.00 2016-06-05 08:37:41.500 157 12682.40 58.38 54494.75 88888.00 2016-06-05 08:37:41.625 157 12682.40 58.38 54494.75 88888.00 2016-06-05 08:37:41.750 157 12682.38 58.38 54494.78 88888.00 2016-06-05 08:37:41.875 157 12682.45 58.40 54494.78 88888.00 2016-06-05 08:37:42.000 157 12682.45 58.35 54494.72 88888.00 2016-06-05 08:37:42.125 157 12682.45 58.38 54494.75 88888.00 2016-06-05 08:37:42.250 157 12682.48 58.35 54494.75 88888.00 2016-06-05 08:37:42.375 157 12682.48 58.38 54494.75 88888.00 2016-06-05 08:37:42.500 157 12682.48 58.38 54494.75 88888.00 2016-06-05 08:37:42.625 157 12682.50 58.35 54494.75 88888.00 2016-06-05 08:37:42.750 157 12682.45 58.38 54494.72 88888.00 2016-06-05 08:37:42.875 157 12682.40 58.35 54494.75 88888.00 2016-06-05 08:37:43.000 157 12682.42 58.33 54494.72 88888.00 2016-06-05 08:37:43.125 157 12682.45 58.33 54494.72 88888.00 2016-06-05 08:37:43.250 157 12682.42 58.27 54494.72 88888.00 2016-06-05 08:37:43.375 157 12682.45 58.27 54494.72 88888.00 2016-06-05 08:37:43.500 157 12682.42 58.27 54494.75 88888.00 2016-06-05 08:37:43.625 157 12682.42 58.30 54494.72 88888.00 2016-06-05 08:37:43.750 157 12682.45 58.35 54494.72 88888.00 2016-06-05 08:37:43.875 157 12682.42 58.33 54494.72 88888.00 2016-06-05 08:37:44.000 157 12682.42 58.33 54494.72 88888.00 2016-06-05 08:37:44.125 157 12682.48 58.33 54494.72 88888.00 2016-06-05 08:37:44.250 157 12682.40 58.30 54494.72 88888.00 2016-06-05 08:37:44.375 157 12682.42 58.27 54494.70 88888.00 2016-06-05 08:37:44.500 157 12682.42 58.30 54494.68 88888.00 2016-06-05 08:37:44.625 157 12682.42 58.30 54494.70 88888.00 2016-06-05 08:37:44.750 157 12682.38 58.30 54494.72 88888.00 2016-06-05 08:37:44.875 157 12682.35 58.27 54494.70 88888.00 2016-06-05 08:37:45.000 157 12682.35 58.25 54494.68 88888.00 2016-06-05 08:37:45.125 157 12682.42 58.27 54494.72 88888.00 2016-06-05 08:37:45.250 157 12682.45 58.30 54494.72 88888.00 2016-06-05 08:37:45.375 157 12682.45 58.30 54494.72 88888.00 2016-06-05 08:37:45.500 157 12682.45 58.27 54494.70 88888.00 2016-06-05 08:37:45.625 157 12682.45 58.30 54494.70 88888.00 2016-06-05 08:37:45.750 157 12682.45 58.27 54494.70 88888.00 2016-06-05 08:37:45.875 157 12682.52 58.25 54494.70 88888.00 2016-06-05 08:37:46.000 157 12682.52 58.27 54494.70 88888.00 2016-06-05 08:37:46.125 157 12682.52 58.30 54494.68 88888.00 2016-06-05 08:37:46.250 157 12682.48 58.25 54494.68 88888.00 2016-06-05 08:37:46.375 157 12682.45 58.25 54494.68 88888.00 2016-06-05 08:37:46.500 157 12682.45 58.27 54494.68 88888.00 2016-06-05 08:37:46.625 157 12682.48 58.27 54494.70 88888.00 2016-06-05 08:37:46.750 157 12682.48 58.30 54494.72 88888.00 2016-06-05 08:37:46.875 157 12682.42 58.25 54494.75 88888.00 2016-06-05 08:37:47.000 157 12682.40 58.25 54494.70 88888.00 2016-06-05 08:37:47.125 157 12682.40 58.27 54494.72 88888.00 2016-06-05 08:37:47.250 157 12682.42 58.27 54494.70 88888.00 2016-06-05 08:37:47.375 157 12682.45 58.27 54494.70 88888.00 2016-06-05 08:37:47.500 157 12682.45 58.25 54494.70 88888.00 2016-06-05 08:37:47.625 157 12682.50 58.20 54494.70 88888.00 2016-06-05 08:37:47.750 157 12682.52 58.20 54494.70 88888.00 2016-06-05 08:37:47.875 157 12682.52 58.20 54494.70 88888.00 2016-06-05 08:37:48.000 157 12682.50 58.20 54494.70 88888.00 2016-06-05 08:37:48.125 157 12682.52 58.20 54494.70 88888.00 2016-06-05 08:37:48.250 157 12682.52 58.17 54494.70 88888.00 2016-06-05 08:37:48.375 157 12682.52 58.17 54494.68 88888.00 2016-06-05 08:37:48.500 157 12682.55 58.20 54494.70 88888.00 2016-06-05 08:37:48.625 157 12682.55 58.23 54494.70 88888.00 2016-06-05 08:37:48.750 157 12682.52 58.23 54494.68 88888.00 2016-06-05 08:37:48.875 157 12682.52 58.20 54494.68 88888.00 2016-06-05 08:37:49.000 157 12682.50 58.20 54494.68 88888.00 2016-06-05 08:37:49.125 157 12682.55 58.23 54494.68 88888.00 2016-06-05 08:37:49.250 157 12682.55 58.20 54494.70 88888.00 2016-06-05 08:37:49.375 157 12682.55 58.20 54494.70 88888.00 2016-06-05 08:37:49.500 157 12682.58 58.17 54494.70 88888.00 2016-06-05 08:37:49.625 157 12682.62 58.23 54494.70 88888.00 2016-06-05 08:37:49.750 157 12682.60 58.23 54494.65 88888.00 2016-06-05 08:37:49.875 157 12682.52 58.23 54494.65 88888.00 2016-06-05 08:37:50.000 157 12682.50 58.23 54494.65 88888.00 2016-06-05 08:37:50.125 157 12682.55 58.23 54494.65 88888.00 2016-06-05 08:37:50.250 157 12682.58 58.23 54494.65 88888.00 2016-06-05 08:37:50.375 157 12682.55 58.23 54494.62 88888.00 2016-06-05 08:37:50.500 157 12682.58 58.23 54494.62 88888.00 2016-06-05 08:37:50.625 157 12682.62 58.20 54494.65 88888.00 2016-06-05 08:37:50.750 157 12682.60 58.23 54494.62 88888.00 2016-06-05 08:37:50.875 157 12682.60 58.23 54494.60 88888.00 2016-06-05 08:37:51.000 157 12682.60 58.20 54494.60 88888.00 2016-06-05 08:37:51.125 157 12682.58 58.17 54494.60 88888.00 2016-06-05 08:37:51.250 157 12682.62 58.15 54494.62 88888.00 2016-06-05 08:37:51.375 157 12682.67 58.15 54494.60 88888.00 2016-06-05 08:37:51.500 157 12682.67 58.17 54494.62 88888.00 2016-06-05 08:37:51.625 157 12682.60 58.20 54494.65 88888.00 2016-06-05 08:37:51.750 157 12682.62 58.23 54494.62 88888.00 2016-06-05 08:37:51.875 157 12682.73 58.23 54494.62 88888.00 2016-06-05 08:37:52.000 157 12682.77 58.17 54494.62 88888.00 2016-06-05 08:37:52.125 157 12682.73 58.17 54494.60 88888.00 2016-06-05 08:37:52.250 157 12682.65 58.17 54494.62 88888.00 2016-06-05 08:37:52.375 157 12682.70 58.17 54494.60 88888.00 2016-06-05 08:37:52.500 157 12682.67 58.17 54494.57 88888.00 2016-06-05 08:37:52.625 157 12682.67 58.17 54494.57 88888.00 2016-06-05 08:37:52.750 157 12682.65 58.20 54494.57 88888.00 2016-06-05 08:37:52.875 157 12682.65 58.17 54494.60 88888.00 2016-06-05 08:37:53.000 157 12682.65 58.17 54494.60 88888.00 2016-06-05 08:37:53.125 157 12682.73 58.20 54494.60 88888.00 2016-06-05 08:37:53.250 157 12682.80 58.15 54494.60 88888.00 2016-06-05 08:37:53.375 157 12682.83 58.17 54494.60 88888.00 2016-06-05 08:37:53.500 157 12682.85 58.17 54494.57 88888.00 2016-06-05 08:37:53.625 157 12682.85 58.17 54494.57 88888.00 2016-06-05 08:37:53.750 157 12682.83 58.15 54494.55 88888.00 2016-06-05 08:37:53.875 157 12682.85 58.15 54494.55 88888.00 2016-06-05 08:37:54.000 157 12682.85 58.17 54494.55 88888.00 2016-06-05 08:37:54.125 157 12682.88 58.20 54494.57 88888.00 2016-06-05 08:37:54.250 157 12682.85 58.17 54494.57 88888.00 2016-06-05 08:37:54.375 157 12682.88 58.17 54494.55 88888.00 2016-06-05 08:37:54.500 157 12682.88 58.15 54494.55 88888.00 2016-06-05 08:37:54.625 157 12682.85 58.15 54494.57 88888.00 2016-06-05 08:37:54.750 157 12682.77 58.15 54494.57 88888.00 2016-06-05 08:37:54.875 157 12682.80 58.12 54494.55 88888.00 2016-06-05 08:37:55.000 157 12682.88 58.12 54494.55 88888.00 2016-06-05 08:37:55.125 157 12682.85 58.12 54494.57 88888.00 2016-06-05 08:37:55.250 157 12682.88 58.15 54494.57 88888.00 2016-06-05 08:37:55.375 157 12682.88 58.15 54494.55 88888.00 2016-06-05 08:37:55.500 157 12682.85 58.15 54494.55 88888.00 2016-06-05 08:37:55.625 157 12682.85 58.15 54494.53 88888.00 2016-06-05 08:37:55.750 157 12682.88 58.12 54494.53 88888.00 2016-06-05 08:37:55.875 157 12682.88 58.10 54494.53 88888.00 2016-06-05 08:37:56.000 157 12682.85 58.10 54494.53 88888.00 2016-06-05 08:37:56.125 157 12682.85 58.12 54494.53 88888.00 2016-06-05 08:37:56.250 157 12682.90 58.12 54494.55 88888.00 2016-06-05 08:37:56.375 157 12682.92 58.12 54494.55 88888.00 2016-06-05 08:37:56.500 157 12682.88 58.15 54494.53 88888.00 2016-06-05 08:37:56.625 157 12682.88 58.15 54494.53 88888.00 2016-06-05 08:37:56.750 157 12682.88 58.15 54494.53 88888.00 2016-06-05 08:37:56.875 157 12682.88 58.12 54494.53 88888.00 2016-06-05 08:37:57.000 157 12682.92 58.10 54494.53 88888.00 2016-06-05 08:37:57.125 157 12682.92 58.10 54494.53 88888.00 2016-06-05 08:37:57.250 157 12682.90 58.08 54494.50 88888.00 2016-06-05 08:37:57.375 157 12682.95 58.08 54494.50 88888.00 2016-06-05 08:37:57.500 157 12682.90 58.10 54494.53 88888.00 2016-06-05 08:37:57.625 157 12682.90 58.10 54494.53 88888.00 2016-06-05 08:37:57.750 157 12682.92 58.10 54494.50 88888.00 2016-06-05 08:37:57.875 157 12682.92 58.08 54494.47 88888.00 2016-06-05 08:37:58.000 157 12682.92 58.08 54494.47 88888.00 2016-06-05 08:37:58.125 157 12682.95 58.08 54494.53 88888.00 2016-06-05 08:37:58.250 157 12682.98 58.10 54494.50 88888.00 2016-06-05 08:37:58.375 157 12682.92 58.10 54494.47 88888.00 2016-06-05 08:37:58.500 157 12682.90 58.08 54494.47 88888.00 2016-06-05 08:37:58.625 157 12682.90 58.05 54494.50 88888.00 2016-06-05 08:37:58.750 157 12682.92 58.08 54494.50 88888.00 2016-06-05 08:37:58.875 157 12682.92 58.08 54494.50 88888.00 2016-06-05 08:37:59.000 157 12682.95 58.05 54494.45 88888.00 2016-06-05 08:37:59.125 157 12682.95 58.05 54494.45 88888.00 2016-06-05 08:37:59.250 157 12682.92 58.05 54494.47 88888.00 2016-06-05 08:37:59.375 157 12682.90 58.10 54494.50 88888.00 2016-06-05 08:37:59.500 157 12682.90 58.05 54494.47 88888.00 2016-06-05 08:37:59.625 157 12682.98 58.05 54494.50 88888.00 2016-06-05 08:37:59.750 157 12683.00 58.08 54494.47 88888.00 2016-06-05 08:37:59.875 157 12683.02 58.05 54494.47 88888.00 2016-06-05 08:38:00.000 157 12683.00 58.02 54494.47 88888.00 2016-06-05 08:38:00.125 157 12682.98 58.08 54494.47 88888.00 2016-06-05 08:38:00.250 157 12683.00 58.08 54494.45 88888.00 2016-06-05 08:38:00.375 157 12683.02 58.08 54494.45 88888.00 2016-06-05 08:38:00.500 157 12683.02 58.08 54494.45 88888.00 2016-06-05 08:38:00.625 157 12683.00 58.08 54494.43 88888.00 2016-06-05 08:38:00.750 157 12683.02 58.08 54494.43 88888.00 2016-06-05 08:38:00.875 157 12683.05 58.08 54494.45 88888.00 2016-06-05 08:38:01.000 157 12683.08 58.08 54494.43 88888.00 2016-06-05 08:38:01.125 157 12683.08 58.08 54494.43 88888.00 2016-06-05 08:38:01.250 157 12683.00 58.05 54494.43 88888.00 2016-06-05 08:38:01.375 157 12683.02 58.05 54494.43 88888.00 2016-06-05 08:38:01.500 157 12683.02 58.08 54494.43 88888.00 2016-06-05 08:38:01.625 157 12683.02 58.08 54494.47 88888.00 2016-06-05 08:38:01.750 157 12683.05 58.05 54494.45 88888.00 2016-06-05 08:38:01.875 157 12683.00 58.05 54494.43 88888.00 2016-06-05 08:38:02.000 157 12682.98 58.08 54494.43 88888.00 2016-06-05 08:38:02.125 157 12683.00 58.02 54494.45 88888.00 2016-06-05 08:38:02.250 157 12683.02 58.00 54494.43 88888.00 2016-06-05 08:38:02.375 157 12683.08 58.02 54494.40 88888.00 2016-06-05 08:38:02.500 157 12683.05 58.05 54494.40 88888.00 2016-06-05 08:38:02.625 157 12682.98 58.05 54494.45 88888.00 2016-06-05 08:38:02.750 157 12682.98 58.02 54494.43 88888.00 2016-06-05 08:38:02.875 157 12683.05 58.02 54494.43 88888.00 2016-06-05 08:38:03.000 157 12683.10 58.02 54494.43 88888.00 2016-06-05 08:38:03.125 157 12683.15 58.08 54494.43 88888.00 2016-06-05 08:38:03.250 157 12683.12 58.05 54494.45 88888.00 2016-06-05 08:38:03.375 157 12683.10 58.02 54494.43 88888.00 2016-06-05 08:38:03.500 157 12683.08 58.00 54494.43 88888.00 2016-06-05 08:38:03.625 157 12683.08 58.02 54494.43 88888.00 2016-06-05 08:38:03.750 157 12683.10 58.02 54494.43 88888.00 2016-06-05 08:38:03.875 157 12683.10 58.00 54494.43 88888.00 2016-06-05 08:38:04.000 157 12683.08 57.98 54494.40 88888.00 2016-06-05 08:38:04.125 157 12683.08 58.00 54494.43 88888.00 2016-06-05 08:38:04.250 157 12683.05 58.00 54494.40 88888.00 2016-06-05 08:38:04.375 157 12683.02 58.02 54494.43 88888.00 2016-06-05 08:38:04.500 157 12683.02 58.02 54494.45 88888.00 2016-06-05 08:38:04.625 157 12683.12 58.05 54494.45 88888.00 2016-06-05 08:38:04.750 157 12683.12 58.08 54494.43 88888.00 2016-06-05 08:38:04.875 157 12683.08 58.05 54494.43 88888.00 2016-06-05 08:38:05.000 157 12683.10 58.05 54494.43 88888.00 2016-06-05 08:38:05.125 157 12683.12 58.00 54494.43 88888.00 2016-06-05 08:38:05.250 157 12683.15 57.98 54494.40 88888.00 2016-06-05 08:38:05.375 157 12683.20 58.02 54494.38 88888.00 2016-06-05 08:38:05.500 157 12683.23 58.02 54494.40 88888.00 2016-06-05 08:38:05.625 157 12683.25 58.05 54494.40 88888.00 2016-06-05 08:38:05.750 157 12683.25 58.02 54494.40 88888.00 2016-06-05 08:38:05.875 157 12683.20 58.00 54494.40 88888.00 2016-06-05 08:38:06.000 157 12683.20 57.98 54494.40 88888.00 2016-06-05 08:38:06.125 157 12683.27 58.00 54494.40 88888.00 2016-06-05 08:38:06.250 157 12683.30 57.98 54494.40 88888.00 2016-06-05 08:38:06.375 157 12683.35 57.95 54494.38 88888.00 2016-06-05 08:38:06.500 157 12683.33 57.95 54494.38 88888.00 2016-06-05 08:38:06.625 157 12683.23 57.95 54494.38 88888.00 2016-06-05 08:38:06.750 157 12683.20 57.95 54494.38 88888.00 2016-06-05 08:38:06.875 157 12683.20 57.95 54494.35 88888.00 2016-06-05 08:38:07.000 157 12683.25 57.98 54494.35 88888.00 2016-06-05 08:38:07.125 157 12683.27 57.95 54494.38 88888.00 2016-06-05 08:38:07.250 157 12683.23 57.98 54494.38 88888.00 2016-06-05 08:38:07.375 157 12683.20 57.92 54494.35 88888.00 2016-06-05 08:38:07.500 157 12683.17 57.92 54494.38 88888.00 2016-06-05 08:38:07.625 157 12683.15 57.95 54494.35 88888.00 2016-06-05 08:38:07.750 157 12683.17 57.92 54494.38 88888.00 2016-06-05 08:38:07.875 157 12683.25 57.95 54494.35 88888.00 2016-06-05 08:38:08.000 157 12683.27 57.95 54494.32 88888.00 2016-06-05 08:38:08.125 157 12683.27 57.98 54494.35 88888.00 2016-06-05 08:38:08.250 157 12683.23 57.95 54494.35 88888.00 2016-06-05 08:38:08.375 157 12683.23 57.95 54494.38 88888.00 2016-06-05 08:38:08.500 157 12683.17 57.98 54494.35 88888.00 2016-06-05 08:38:08.625 157 12683.15 57.95 54494.32 88888.00 2016-06-05 08:38:08.750 157 12683.17 57.92 54494.32 88888.00 2016-06-05 08:38:08.875 157 12683.23 57.92 54494.35 88888.00 2016-06-05 08:38:09.000 157 12683.23 57.95 54494.35 88888.00 2016-06-05 08:38:09.125 157 12683.25 57.95 54494.32 88888.00 2016-06-05 08:38:09.250 157 12683.20 57.95 54494.35 88888.00 2016-06-05 08:38:09.375 157 12683.23 57.98 54494.32 88888.00 2016-06-05 08:38:09.500 157 12683.27 57.98 54494.32 88888.00 2016-06-05 08:38:09.625 157 12683.27 57.95 54494.32 88888.00 2016-06-05 08:38:09.750 157 12683.30 57.92 54494.32 88888.00 2016-06-05 08:38:09.875 157 12683.35 57.92 54494.35 88888.00 2016-06-05 08:38:10.000 157 12683.33 57.95 54494.35 88888.00 2016-06-05 08:38:10.125 157 12683.33 57.90 54494.35 88888.00 2016-06-05 08:38:10.250 157 12683.35 57.90 54494.38 88888.00 2016-06-05 08:38:10.375 157 12683.33 57.90 54494.35 88888.00 2016-06-05 08:38:10.500 157 12683.35 57.90 54494.32 88888.00 2016-06-05 08:38:10.625 157 12683.35 57.88 54494.35 88888.00 2016-06-05 08:38:10.750 157 12683.30 57.85 54494.32 88888.00 2016-06-05 08:38:10.875 157 12683.35 57.88 54494.32 88888.00 2016-06-05 08:38:11.000 157 12683.38 57.90 54494.32 88888.00 2016-06-05 08:38:11.125 157 12683.35 57.88 54494.32 88888.00 2016-06-05 08:38:11.250 157 12683.33 57.83 54494.32 88888.00 2016-06-05 08:38:11.375 157 12683.33 57.83 54494.32 88888.00 2016-06-05 08:38:11.500 157 12683.35 57.88 54494.30 88888.00 2016-06-05 08:38:11.625 157 12683.40 57.90 54494.28 88888.00 2016-06-05 08:38:11.750 157 12683.40 57.92 54494.30 88888.00 2016-06-05 08:38:11.875 157 12683.33 57.92 54494.30 88888.00 2016-06-05 08:38:12.000 157 12683.33 57.90 54494.30 88888.00 2016-06-05 08:38:12.125 157 12683.35 57.88 54494.32 88888.00 2016-06-05 08:38:12.250 157 12683.30 57.88 54494.32 88888.00 2016-06-05 08:38:12.375 157 12683.27 57.85 54494.30 88888.00 2016-06-05 08:38:12.500 157 12683.33 57.85 54494.30 88888.00 2016-06-05 08:38:12.625 157 12683.38 57.88 54494.32 88888.00 2016-06-05 08:38:12.750 157 12683.38 57.90 54494.32 88888.00 2016-06-05 08:38:12.875 157 12683.40 57.88 54494.30 88888.00 2016-06-05 08:38:13.000 157 12683.42 57.90 54494.30 88888.00 2016-06-05 08:38:13.125 157 12683.48 57.90 54494.32 88888.00 2016-06-05 08:38:13.250 157 12683.48 57.92 54494.35 88888.00 2016-06-05 08:38:13.375 157 12683.45 57.90 54494.32 88888.00 2016-06-05 08:38:13.500 157 12683.40 57.88 54494.30 88888.00 2016-06-05 08:38:13.625 157 12683.45 57.88 54494.30 88888.00 2016-06-05 08:38:13.750 157 12683.45 57.88 54494.30 88888.00 2016-06-05 08:38:13.875 157 12683.42 57.88 54494.30 88888.00 2016-06-05 08:38:14.000 157 12683.42 57.88 54494.30 88888.00 2016-06-05 08:38:14.125 157 12683.48 57.88 54494.30 88888.00 2016-06-05 08:38:14.250 157 12683.48 57.90 54494.32 88888.00 2016-06-05 08:38:14.375 157 12683.45 57.90 54494.32 88888.00 2016-06-05 08:38:14.500 157 12683.40 57.88 54494.32 88888.00 2016-06-05 08:38:14.625 157 12683.38 57.85 54494.32 88888.00 2016-06-05 08:38:14.750 157 12683.40 57.85 54494.32 88888.00 2016-06-05 08:38:14.875 157 12683.40 57.88 54494.30 88888.00 2016-06-05 08:38:15.000 157 12683.48 57.85 54494.28 88888.00 2016-06-05 08:38:15.125 157 12683.52 57.85 54494.30 88888.00 2016-06-05 08:38:15.250 157 12683.50 57.83 54494.32 88888.00 2016-06-05 08:38:15.375 157 12683.50 57.85 54494.28 88888.00 2016-06-05 08:38:15.500 157 12683.50 57.83 54494.25 88888.00 2016-06-05 08:38:15.625 157 12683.42 57.85 54494.28 88888.00 2016-06-05 08:38:15.750 157 12683.45 57.85 54494.30 88888.00 2016-06-05 08:38:15.875 157 12683.50 57.85 54494.28 88888.00 2016-06-05 08:38:16.000 157 12683.55 57.85 54494.25 88888.00 2016-06-05 08:38:16.125 157 12683.58 57.85 54494.25 88888.00 2016-06-05 08:38:16.250 157 12683.52 57.85 54494.28 88888.00 2016-06-05 08:38:16.375 157 12683.48 57.85 54494.28 88888.00 2016-06-05 08:38:16.500 157 12683.45 57.83 54494.28 88888.00 2016-06-05 08:38:16.625 157 12683.48 57.80 54494.28 88888.00 2016-06-05 08:38:16.750 157 12683.50 57.77 54494.28 88888.00 2016-06-05 08:38:16.875 157 12683.48 57.77 54494.25 88888.00 2016-06-05 08:38:17.000 157 12683.45 57.85 54494.25 88888.00 2016-06-05 08:38:17.125 157 12683.45 57.83 54494.25 88888.00 2016-06-05 08:38:17.250 157 12683.45 57.80 54494.25 88888.00 2016-06-05 08:38:17.375 157 12683.45 57.83 54494.22 88888.00 2016-06-05 08:38:17.500 157 12683.42 57.85 54494.22 88888.00 2016-06-05 08:38:17.625 157 12683.42 57.88 54494.22 88888.00 2016-06-05 08:38:17.750 157 12683.48 57.85 54494.25 88888.00 2016-06-05 08:38:17.875 157 12683.50 57.83 54494.25 88888.00 2016-06-05 08:38:18.000 157 12683.50 57.80 54494.22 88888.00 2016-06-05 08:38:18.125 157 12683.48 57.83 54494.25 88888.00 2016-06-05 08:38:18.250 157 12683.48 57.80 54494.25 88888.00 2016-06-05 08:38:18.375 157 12683.50 57.83 54494.22 88888.00 2016-06-05 08:38:18.500 157 12683.48 57.83 54494.22 88888.00 2016-06-05 08:38:18.625 157 12683.45 57.80 54494.20 88888.00 2016-06-05 08:38:18.750 157 12683.45 57.77 54494.20 88888.00 2016-06-05 08:38:18.875 157 12683.52 57.75 54494.20 88888.00 2016-06-05 08:38:19.000 157 12683.58 57.75 54494.20 88888.00 2016-06-05 08:38:19.125 157 12683.60 57.77 54494.22 88888.00 2016-06-05 08:38:19.250 157 12683.55 57.75 54494.22 88888.00 2016-06-05 08:38:19.375 157 12683.55 57.77 54494.20 88888.00 2016-06-05 08:38:19.500 157 12683.58 57.75 54494.20 88888.00 2016-06-05 08:38:19.625 157 12683.58 57.75 54494.20 88888.00 2016-06-05 08:38:19.750 157 12683.58 57.77 54494.22 88888.00 2016-06-05 08:38:19.875 157 12683.58 57.80 54494.25 88888.00 2016-06-05 08:38:20.000 157 12683.52 57.77 54494.22 88888.00 2016-06-05 08:38:20.125 157 12683.50 57.75 54494.22 88888.00 2016-06-05 08:38:20.250 157 12683.48 57.75 54494.20 88888.00 2016-06-05 08:38:20.375 157 12683.52 57.75 54494.20 88888.00 2016-06-05 08:38:20.500 157 12683.55 57.77 54494.20 88888.00 2016-06-05 08:38:20.625 157 12683.52 57.77 54494.22 88888.00 2016-06-05 08:38:20.750 157 12683.50 57.80 54494.22 88888.00 2016-06-05 08:38:20.875 157 12683.48 57.75 54494.20 88888.00 2016-06-05 08:38:21.000 157 12683.50 57.75 54494.18 88888.00 2016-06-05 08:38:21.125 157 12683.55 57.75 54494.18 88888.00 2016-06-05 08:38:21.250 157 12683.52 57.77 54494.20 88888.00 2016-06-05 08:38:21.375 157 12683.58 57.77 54494.18 88888.00 2016-06-05 08:38:21.500 157 12683.58 57.77 54494.18 88888.00 2016-06-05 08:38:21.625 157 12683.60 57.80 54494.18 88888.00 2016-06-05 08:38:21.750 157 12683.67 57.83 54494.20 88888.00 2016-06-05 08:38:21.875 157 12683.65 57.77 54494.18 88888.00 2016-06-05 08:38:22.000 157 12683.60 57.77 54494.15 88888.00 2016-06-05 08:38:22.125 157 12683.58 57.77 54494.18 88888.00 2016-06-05 08:38:22.250 157 12683.62 57.75 54494.20 88888.00 2016-06-05 08:38:22.375 157 12683.60 57.77 54494.20 88888.00 2016-06-05 08:38:22.500 157 12683.52 57.83 54494.22 88888.00 2016-06-05 08:38:22.625 157 12683.55 57.83 54494.22 88888.00 2016-06-05 08:38:22.750 157 12683.58 57.80 54494.22 88888.00 2016-06-05 08:38:22.875 157 12683.62 57.80 54494.20 88888.00 2016-06-05 08:38:23.000 157 12683.65 57.80 54494.18 88888.00 2016-06-05 08:38:23.125 157 12683.67 57.80 54494.18 88888.00 2016-06-05 08:38:23.250 157 12683.60 57.80 54494.20 88888.00 2016-06-05 08:38:23.375 157 12683.58 57.80 54494.18 88888.00 2016-06-05 08:38:23.500 157 12683.58 57.77 54494.18 88888.00 2016-06-05 08:38:23.625 157 12683.60 57.77 54494.20 88888.00 2016-06-05 08:38:23.750 157 12683.58 57.75 54494.18 88888.00 2016-06-05 08:38:23.875 157 12683.65 57.75 54494.18 88888.00 2016-06-05 08:38:24.000 157 12683.70 57.75 54494.18 88888.00 2016-06-05 08:38:24.125 157 12683.67 57.75 54494.18 88888.00 2016-06-05 08:38:24.250 157 12683.60 57.77 54494.18 88888.00 2016-06-05 08:38:24.375 157 12683.58 57.75 54494.18 88888.00 2016-06-05 08:38:24.500 157 12683.55 57.75 54494.18 88888.00 2016-06-05 08:38:24.625 157 12683.55 57.73 54494.18 88888.00 2016-06-05 08:38:24.750 157 12683.58 57.75 54494.18 88888.00 2016-06-05 08:38:24.875 157 12683.58 57.75 54494.18 88888.00 2016-06-05 08:38:25.000 157 12683.60 57.75 54494.18 88888.00 2016-06-05 08:38:25.125 157 12683.60 57.75 54494.15 88888.00 2016-06-05 08:38:25.250 157 12683.55 57.73 54494.18 88888.00 2016-06-05 08:38:25.375 157 12683.52 57.73 54494.15 88888.00 2016-06-05 08:38:25.500 157 12683.55 57.70 54494.15 88888.00 2016-06-05 08:38:25.625 157 12683.58 57.70 54494.15 88888.00 2016-06-05 08:38:25.750 157 12683.65 57.73 54494.18 88888.00 2016-06-05 08:38:25.875 157 12683.67 57.70 54494.18 88888.00 2016-06-05 08:38:26.000 157 12683.62 57.70 54494.12 88888.00 2016-06-05 08:38:26.125 157 12683.65 57.67 54494.12 88888.00 2016-06-05 08:38:26.250 157 12683.65 57.70 54494.15 88888.00 2016-06-05 08:38:26.375 157 12683.62 57.70 54494.12 88888.00 2016-06-05 08:38:26.500 157 12683.67 57.73 54494.12 88888.00 2016-06-05 08:38:26.625 157 12683.65 57.70 54494.12 88888.00 2016-06-05 08:38:26.750 157 12683.65 57.70 54494.15 88888.00 2016-06-05 08:38:26.875 157 12683.73 57.70 54494.12 88888.00 2016-06-05 08:38:27.000 157 12683.77 57.73 54494.10 88888.00 2016-06-05 08:38:27.125 157 12683.75 57.73 54494.10 88888.00 2016-06-05 08:38:27.250 157 12683.73 57.67 54494.10 88888.00 2016-06-05 08:38:27.375 157 12683.75 57.70 54494.07 88888.00 2016-06-05 08:38:27.500 157 12683.75 57.70 54494.10 88888.00 2016-06-05 08:38:27.625 157 12683.73 57.67 54494.10 88888.00 2016-06-05 08:38:27.750 157 12683.73 57.65 54494.10 88888.00 2016-06-05 08:38:27.875 157 12683.77 57.67 54494.07 88888.00 2016-06-05 08:38:28.000 157 12683.85 57.65 54494.05 88888.00 2016-06-05 08:38:28.125 157 12683.88 57.62 54494.07 88888.00 2016-06-05 08:38:28.250 157 12683.80 57.62 54494.07 88888.00 2016-06-05 08:38:28.375 157 12683.83 57.65 54494.07 88888.00 2016-06-05 08:38:28.500 157 12683.80 57.67 54494.07 88888.00 2016-06-05 08:38:28.625 157 12683.77 57.67 54494.05 88888.00 2016-06-05 08:38:28.750 157 12683.77 57.65 54494.05 88888.00 2016-06-05 08:38:28.875 157 12683.73 57.65 54494.05 88888.00 2016-06-05 08:38:29.000 157 12683.75 57.65 54494.10 88888.00 2016-06-05 08:38:29.125 157 12683.77 57.67 54494.10 88888.00 2016-06-05 08:38:29.250 157 12683.77 57.65 54494.07 88888.00 2016-06-05 08:38:29.375 157 12683.85 57.67 54494.07 88888.00 2016-06-05 08:38:29.500 157 12683.80 57.65 54494.05 88888.00 2016-06-05 08:38:29.625 157 12683.83 57.65 54494.05 88888.00 2016-06-05 08:38:29.750 157 12683.88 57.65 54494.05 88888.00 2016-06-05 08:38:29.875 157 12683.88 57.65 54494.05 88888.00 2016-06-05 08:38:30.000 157 12683.80 57.67 54494.03 88888.00 2016-06-05 08:38:30.125 157 12683.77 57.67 54494.03 88888.00 2016-06-05 08:38:30.250 157 12683.77 57.67 54494.03 88888.00 2016-06-05 08:38:30.375 157 12683.80 57.67 54494.05 88888.00 2016-06-05 08:38:30.500 157 12683.80 57.70 54494.07 88888.00 2016-06-05 08:38:30.625 157 12683.83 57.67 54494.07 88888.00 2016-06-05 08:38:30.750 157 12683.83 57.70 54494.07 88888.00 2016-06-05 08:38:30.875 157 12683.83 57.67 54494.05 88888.00 2016-06-05 08:38:31.000 157 12683.80 57.65 54494.03 88888.00 2016-06-05 08:38:31.125 157 12683.83 57.67 54494.05 88888.00 2016-06-05 08:38:31.250 157 12683.80 57.65 54494.07 88888.00 2016-06-05 08:38:31.375 157 12683.83 57.65 54494.05 88888.00 2016-06-05 08:38:31.500 157 12683.88 57.65 54494.05 88888.00 2016-06-05 08:38:31.625 157 12683.92 57.65 54494.05 88888.00 2016-06-05 08:38:31.750 157 12683.92 57.65 54494.05 88888.00 2016-06-05 08:38:31.875 157 12683.90 57.67 54494.05 88888.00 2016-06-05 08:38:32.000 157 12683.92 57.65 54494.03 88888.00 2016-06-05 08:38:32.125 157 12683.92 57.62 54494.05 88888.00 2016-06-05 08:38:32.250 157 12683.85 57.62 54494.05 88888.00 2016-06-05 08:38:32.375 157 12683.85 57.62 54494.03 88888.00 2016-06-05 08:38:32.500 157 12683.88 57.65 54494.03 88888.00 2016-06-05 08:38:32.625 157 12683.83 57.65 54494.00 88888.00 2016-06-05 08:38:32.750 157 12683.88 57.62 54494.00 88888.00 2016-06-05 08:38:32.875 157 12683.90 57.65 54494.00 88888.00 2016-06-05 08:38:33.000 157 12683.85 57.62 54494.00 88888.00 2016-06-05 08:38:33.125 157 12683.88 57.65 54494.03 88888.00 2016-06-05 08:38:33.250 157 12683.88 57.65 54494.00 88888.00 2016-06-05 08:38:33.375 157 12683.92 57.67 54493.97 88888.00 2016-06-05 08:38:33.500 157 12683.90 57.67 54494.00 88888.00 2016-06-05 08:38:33.625 157 12683.88 57.67 54494.00 88888.00 2016-06-05 08:38:33.750 157 12683.88 57.65 54493.97 88888.00 2016-06-05 08:38:33.875 157 12683.92 57.65 54493.97 88888.00 2016-06-05 08:38:34.000 157 12683.95 57.65 54494.00 88888.00 2016-06-05 08:38:34.125 157 12683.92 57.65 54494.03 88888.00 2016-06-05 08:38:34.250 157 12683.88 57.67 54494.03 88888.00 2016-06-05 08:38:34.375 157 12683.90 57.73 54494.03 88888.00 2016-06-05 08:38:34.500 157 12683.92 57.67 54494.00 88888.00 2016-06-05 08:38:34.625 157 12683.92 57.67 54494.00 88888.00 2016-06-05 08:38:34.750 157 12683.95 57.67 54494.00 88888.00 2016-06-05 08:38:34.875 157 12683.98 57.65 54494.00 88888.00 2016-06-05 08:38:35.000 157 12683.98 57.62 54494.00 88888.00 2016-06-05 08:38:35.125 157 12683.95 57.62 54494.00 88888.00 2016-06-05 08:38:35.250 157 12683.90 57.62 54494.00 88888.00 2016-06-05 08:38:35.375 157 12683.98 57.65 54493.97 88888.00 2016-06-05 08:38:35.500 157 12684.02 57.65 54494.00 88888.00 2016-06-05 08:38:35.625 157 12684.00 57.65 54494.00 88888.00 2016-06-05 08:38:35.750 157 12684.00 57.62 54493.97 88888.00 2016-06-05 08:38:35.875 157 12684.02 57.62 54493.95 88888.00 2016-06-05 08:38:36.000 157 12684.00 57.65 54493.93 88888.00 2016-06-05 08:38:36.125 157 12683.98 57.67 54493.95 88888.00 2016-06-05 08:38:36.250 157 12684.00 57.67 54493.95 88888.00 2016-06-05 08:38:36.375 157 12684.02 57.65 54493.93 88888.00 2016-06-05 08:38:36.500 157 12684.02 57.62 54493.95 88888.00 2016-06-05 08:38:36.625 157 12684.02 57.62 54493.95 88888.00 2016-06-05 08:38:36.750 157 12684.02 57.62 54493.95 88888.00 2016-06-05 08:38:36.875 157 12684.02 57.60 54493.93 88888.00 2016-06-05 08:38:37.000 157 12684.00 57.60 54493.93 88888.00 2016-06-05 08:38:37.125 157 12684.02 57.60 54493.93 88888.00 2016-06-05 08:38:37.250 157 12684.02 57.60 54493.95 88888.00 2016-06-05 08:38:37.375 157 12684.10 57.60 54493.90 88888.00 2016-06-05 08:38:37.500 157 12684.10 57.60 54493.88 88888.00 2016-06-05 08:38:37.625 157 12684.05 57.60 54493.90 88888.00 2016-06-05 08:38:37.750 157 12684.05 57.62 54493.90 88888.00 2016-06-05 08:38:37.875 157 12684.05 57.62 54493.93 88888.00 2016-06-05 08:38:38.000 157 12684.02 57.60 54493.90 88888.00 2016-06-05 08:38:38.125 157 12684.05 57.62 54493.90 88888.00 2016-06-05 08:38:38.250 157 12684.02 57.62 54493.90 88888.00 2016-06-05 08:38:38.375 157 12684.02 57.62 54493.90 88888.00 2016-06-05 08:38:38.500 157 12684.05 57.65 54493.93 88888.00 2016-06-05 08:38:38.625 157 12684.08 57.65 54493.88 88888.00 2016-06-05 08:38:38.750 157 12684.12 57.62 54493.88 88888.00 2016-06-05 08:38:38.875 157 12684.12 57.60 54493.88 88888.00 2016-06-05 08:38:39.000 157 12684.08 57.62 54493.85 88888.00 2016-06-05 08:38:39.125 157 12684.02 57.67 54493.88 88888.00 2016-06-05 08:38:39.250 157 12684.08 57.65 54493.90 88888.00 2016-06-05 08:38:39.375 157 12684.17 57.65 54493.88 88888.00 2016-06-05 08:38:39.500 157 12684.17 57.62 54493.85 88888.00 2016-06-05 08:38:39.625 157 12684.17 57.62 54493.85 88888.00 2016-06-05 08:38:39.750 157 12684.15 57.65 54493.88 88888.00 2016-06-05 08:38:39.875 157 12684.15 57.62 54493.85 88888.00 2016-06-05 08:38:40.000 157 12684.15 57.65 54493.85 88888.00 2016-06-05 08:38:40.125 157 12684.12 57.65 54493.88 88888.00 2016-06-05 08:38:40.250 157 12684.10 57.65 54493.88 88888.00 2016-06-05 08:38:40.375 157 12684.17 57.62 54493.88 88888.00 2016-06-05 08:38:40.500 157 12684.10 57.62 54493.85 88888.00 2016-06-05 08:38:40.625 157 12684.05 57.62 54493.85 88888.00 2016-06-05 08:38:40.750 157 12684.05 57.62 54493.85 88888.00 2016-06-05 08:38:40.875 157 12684.05 57.60 54493.90 88888.00 2016-06-05 08:38:41.000 157 12684.02 57.60 54493.88 88888.00 2016-06-05 08:38:41.125 157 12684.05 57.60 54493.88 88888.00 2016-06-05 08:38:41.250 157 12684.08 57.60 54493.88 88888.00 2016-06-05 08:38:41.375 157 12684.12 57.62 54493.85 88888.00 2016-06-05 08:38:41.500 157 12684.08 57.60 54493.88 88888.00 2016-06-05 08:38:41.625 157 12684.08 57.58 54493.88 88888.00 2016-06-05 08:38:41.750 157 12684.08 57.60 54493.88 88888.00 2016-06-05 08:38:41.875 157 12684.10 57.62 54493.88 88888.00 2016-06-05 08:38:42.000 157 12684.10 57.60 54493.85 88888.00 2016-06-05 08:38:42.125 157 12684.15 57.62 54493.82 88888.00 2016-06-05 08:38:42.250 157 12684.10 57.60 54493.82 88888.00 2016-06-05 08:38:42.375 157 12684.08 57.60 54493.82 88888.00 2016-06-05 08:38:42.500 157 12684.10 57.60 54493.82 88888.00 2016-06-05 08:38:42.625 157 12684.12 57.58 54493.85 88888.00 2016-06-05 08:38:42.750 157 12684.10 57.58 54493.85 88888.00 2016-06-05 08:38:42.875 157 12684.17 57.58 54493.85 88888.00 2016-06-05 08:38:43.000 157 12684.15 57.55 54493.80 88888.00 2016-06-05 08:38:43.125 157 12684.17 57.55 54493.80 88888.00 2016-06-05 08:38:43.250 157 12684.15 57.55 54493.85 88888.00 2016-06-05 08:38:43.375 157 12684.25 57.55 54493.85 88888.00 2016-06-05 08:38:43.500 157 12684.23 57.52 54493.85 88888.00 2016-06-05 08:38:43.625 157 12684.25 57.52 54493.80 88888.00 2016-06-05 08:38:43.750 157 12684.27 57.55 54493.80 88888.00 2016-06-05 08:38:43.875 157 12684.25 57.55 54493.80 88888.00 2016-06-05 08:38:44.000 157 12684.20 57.55 54493.78 88888.00 2016-06-05 08:38:44.125 157 12684.20 57.52 54493.80 88888.00 2016-06-05 08:38:44.250 157 12684.20 57.52 54493.82 88888.00 2016-06-05 08:38:44.375 157 12684.17 57.52 54493.82 88888.00 2016-06-05 08:38:44.500 157 12684.15 57.50 54493.80 88888.00 2016-06-05 08:38:44.625 157 12684.20 57.52 54493.82 88888.00 2016-06-05 08:38:44.750 157 12684.25 57.55 54493.78 88888.00 2016-06-05 08:38:44.875 157 12684.23 57.50 54493.78 88888.00 2016-06-05 08:38:45.000 157 12684.20 57.48 54493.78 88888.00 2016-06-05 08:38:45.125 157 12684.15 57.50 54493.80 88888.00 2016-06-05 08:38:45.250 157 12684.17 57.48 54493.78 88888.00 2016-06-05 08:38:45.375 157 12684.20 57.50 54493.78 88888.00 2016-06-05 08:38:45.500 157 12684.15 57.50 54493.78 88888.00 2016-06-05 08:38:45.625 157 12684.20 57.50 54493.78 88888.00 2016-06-05 08:38:45.750 157 12684.17 57.50 54493.80 88888.00 2016-06-05 08:38:45.875 157 12684.12 57.50 54493.80 88888.00 2016-06-05 08:38:46.000 157 12684.20 57.48 54493.78 88888.00 2016-06-05 08:38:46.125 157 12684.27 57.50 54493.75 88888.00 2016-06-05 08:38:46.250 157 12684.30 57.50 54493.78 88888.00 2016-06-05 08:38:46.375 157 12684.27 57.52 54493.78 88888.00 2016-06-05 08:38:46.500 157 12684.27 57.52 54493.80 88888.00 2016-06-05 08:38:46.625 157 12684.25 57.55 54493.78 88888.00 2016-06-05 08:38:46.750 157 12684.23 57.52 54493.78 88888.00 2016-06-05 08:38:46.875 157 12684.23 57.50 54493.75 88888.00 2016-06-05 08:38:47.000 157 12684.17 57.55 54493.72 88888.00 2016-06-05 08:38:47.125 157 12684.12 57.60 54493.75 88888.00 2016-06-05 08:38:47.250 157 12684.17 57.52 54493.78 88888.00 2016-06-05 08:38:47.375 157 12684.17 57.48 54493.75 88888.00 2016-06-05 08:38:47.500 157 12684.20 57.48 54493.75 88888.00 2016-06-05 08:38:47.625 157 12684.20 57.50 54493.72 88888.00 2016-06-05 08:38:47.750 157 12684.25 57.50 54493.70 88888.00 2016-06-05 08:38:47.875 157 12684.25 57.50 54493.70 88888.00 2016-06-05 08:38:48.000 157 12684.25 57.52 54493.72 88888.00 2016-06-05 08:38:48.125 157 12684.27 57.55 54493.75 88888.00 2016-06-05 08:38:48.250 157 12684.30 57.50 54493.72 88888.00 2016-06-05 08:38:48.375 157 12684.38 57.50 54493.72 88888.00 2016-06-05 08:38:48.500 157 12684.35 57.50 54493.75 88888.00 2016-06-05 08:38:48.625 157 12684.33 57.50 54493.75 88888.00 2016-06-05 08:38:48.750 157 12684.35 57.50 54493.72 88888.00 2016-06-05 08:38:48.875 157 12684.40 57.48 54493.72 88888.00 2016-06-05 08:38:49.000 157 12684.45 57.48 54493.70 88888.00 2016-06-05 08:38:49.125 157 12684.42 57.48 54493.70 88888.00 2016-06-05 08:38:49.250 157 12684.38 57.50 54493.70 88888.00 2016-06-05 08:38:49.375 157 12684.38 57.52 54493.70 88888.00 2016-06-05 08:38:49.500 157 12684.35 57.48 54493.70 88888.00 2016-06-05 08:38:49.625 157 12684.35 57.45 54493.68 88888.00 2016-06-05 08:38:49.750 157 12684.35 57.48 54493.70 88888.00 2016-06-05 08:38:49.875 157 12684.40 57.50 54493.70 88888.00 2016-06-05 08:38:50.000 157 12684.35 57.45 54493.68 88888.00 2016-06-05 08:38:50.125 157 12684.33 57.42 54493.68 88888.00 2016-06-05 08:38:50.250 157 12684.30 57.45 54493.72 88888.00 2016-06-05 08:38:50.375 157 12684.35 57.42 54493.75 88888.00 2016-06-05 08:38:50.500 157 12684.35 57.42 54493.75 88888.00 2016-06-05 08:38:50.625 157 12684.30 57.40 54493.72 88888.00 2016-06-05 08:38:50.750 157 12684.35 57.38 54493.70 88888.00 2016-06-05 08:38:50.875 157 12684.40 57.40 54493.70 88888.00 2016-06-05 08:38:51.000 157 12684.40 57.45 54493.68 88888.00 2016-06-05 08:38:51.125 157 12684.42 57.42 54493.70 88888.00 2016-06-05 08:38:51.250 157 12684.40 57.40 54493.70 88888.00 2016-06-05 08:38:51.375 157 12684.48 57.40 54493.70 88888.00 2016-06-05 08:38:51.500 157 12684.50 57.42 54493.68 88888.00 2016-06-05 08:38:51.625 157 12684.48 57.40 54493.68 88888.00 2016-06-05 08:38:51.750 157 12684.48 57.40 54493.68 88888.00 2016-06-05 08:38:51.875 157 12684.45 57.35 54493.65 88888.00 2016-06-05 08:38:52.000 157 12684.40 57.35 54493.65 88888.00 2016-06-05 08:38:52.125 157 12684.45 57.40 54493.65 88888.00 2016-06-05 08:38:52.250 157 12684.50 57.40 54493.65 88888.00 2016-06-05 08:38:52.375 157 12684.52 57.38 54493.65 88888.00 2016-06-05 08:38:52.500 157 12684.52 57.38 54493.62 88888.00 2016-06-05 08:38:52.625 157 12684.50 57.35 54493.62 88888.00 2016-06-05 08:38:52.750 157 12684.50 57.35 54493.62 88888.00 2016-06-05 08:38:52.875 157 12684.50 57.30 54493.60 88888.00 2016-06-05 08:38:53.000 157 12684.48 57.33 54493.60 88888.00 2016-06-05 08:38:53.125 157 12684.45 57.35 54493.62 88888.00 2016-06-05 08:38:53.250 157 12684.42 57.30 54493.62 88888.00 2016-06-05 08:38:53.375 157 12684.42 57.30 54493.62 88888.00 2016-06-05 08:38:53.500 157 12684.42 57.27 54493.62 88888.00 2016-06-05 08:38:53.625 157 12684.45 57.30 54493.62 88888.00 2016-06-05 08:38:53.750 157 12684.48 57.35 54493.65 88888.00 2016-06-05 08:38:53.875 157 12684.42 57.33 54493.62 88888.00 2016-06-05 08:38:54.000 157 12684.40 57.33 54493.62 88888.00 2016-06-05 08:38:54.125 157 12684.40 57.30 54493.65 88888.00 2016-06-05 08:38:54.250 157 12684.40 57.33 54493.65 88888.00 2016-06-05 08:38:54.375 157 12684.52 57.33 54493.65 88888.00 2016-06-05 08:38:54.500 157 12684.50 57.33 54493.65 88888.00 2016-06-05 08:38:54.625 157 12684.50 57.33 54493.62 88888.00 2016-06-05 08:38:54.750 157 12684.50 57.27 54493.62 88888.00 2016-06-05 08:38:54.875 157 12684.42 57.25 54493.62 88888.00 2016-06-05 08:38:55.000 157 12684.45 57.25 54493.62 88888.00 2016-06-05 08:38:55.125 157 12684.55 57.27 54493.62 88888.00 2016-06-05 08:38:55.250 157 12684.48 57.25 54493.62 88888.00 2016-06-05 08:38:55.375 157 12684.48 57.25 54493.62 88888.00 2016-06-05 08:38:55.500 157 12684.50 57.23 54493.60 88888.00 2016-06-05 08:38:55.625 157 12684.58 57.23 54493.60 88888.00 2016-06-05 08:38:55.750 157 12684.58 57.23 54493.60 88888.00 2016-06-05 08:38:55.875 157 12684.55 57.25 54493.60 88888.00 2016-06-05 08:38:56.000 157 12684.55 57.27 54493.60 88888.00 2016-06-05 08:38:56.125 157 12684.52 57.23 54493.62 88888.00 2016-06-05 08:38:56.250 157 12684.50 57.20 54493.60 88888.00 2016-06-05 08:38:56.375 157 12684.52 57.23 54493.60 88888.00 2016-06-05 08:38:56.500 157 12684.48 57.25 54493.57 88888.00 2016-06-05 08:38:56.625 157 12684.48 57.25 54493.55 88888.00 2016-06-05 08:38:56.750 157 12684.45 57.25 54493.55 88888.00 2016-06-05 08:38:56.875 157 12684.45 57.23 54493.55 88888.00 2016-06-05 08:38:57.000 157 12684.45 57.20 54493.57 88888.00 2016-06-05 08:38:57.125 157 12684.48 57.20 54493.57 88888.00 2016-06-05 08:38:57.250 157 12684.48 57.23 54493.57 88888.00 2016-06-05 08:38:57.375 157 12684.50 57.25 54493.57 88888.00 2016-06-05 08:38:57.500 157 12684.48 57.25 54493.57 88888.00 2016-06-05 08:38:57.625 157 12684.55 57.25 54493.55 88888.00 2016-06-05 08:38:57.750 157 12684.55 57.20 54493.53 88888.00 2016-06-05 08:38:57.875 157 12684.55 57.17 54493.55 88888.00 2016-06-05 08:38:58.000 157 12684.52 57.20 54493.55 88888.00 2016-06-05 08:38:58.125 157 12684.52 57.20 54493.55 88888.00 2016-06-05 08:38:58.250 157 12684.55 57.23 54493.55 88888.00 2016-06-05 08:38:58.375 157 12684.55 57.25 54493.55 88888.00 2016-06-05 08:38:58.500 157 12684.55 57.23 54493.57 88888.00 2016-06-05 08:38:58.625 157 12684.58 57.20 54493.57 88888.00 2016-06-05 08:38:58.750 157 12684.60 57.23 54493.55 88888.00 2016-06-05 08:38:58.875 157 12684.58 57.23 54493.55 88888.00 2016-06-05 08:38:59.000 157 12684.58 57.20 54493.55 88888.00 2016-06-05 08:38:59.125 157 12684.52 57.17 54493.55 88888.00 2016-06-05 08:38:59.250 157 12684.55 57.17 54493.55 88888.00 2016-06-05 08:38:59.375 157 12684.58 57.17 54493.53 88888.00 2016-06-05 08:38:59.500 157 12684.60 57.15 54493.53 88888.00 2016-06-05 08:38:59.625 157 12684.65 57.15 54493.53 88888.00 2016-06-05 08:38:59.750 157 12684.58 57.15 54493.55 88888.00 2016-06-05 08:38:59.875 157 12684.50 57.15 54493.53 88888.00 2016-06-05 08:39:00.000 157 12684.52 57.17 54493.53 88888.00 2016-06-05 08:39:00.125 157 12684.60 57.17 54493.55 88888.00 2016-06-05 08:39:00.250 157 12684.55 57.12 54493.53 88888.00 2016-06-05 08:39:00.375 157 12684.58 57.08 54493.53 88888.00 2016-06-05 08:39:00.500 157 12684.60 57.08 54493.53 88888.00 2016-06-05 08:39:00.625 157 12684.60 57.08 54493.53 88888.00 2016-06-05 08:39:00.750 157 12684.60 57.08 54493.50 88888.00 2016-06-05 08:39:00.875 157 12684.67 57.08 54493.50 88888.00 2016-06-05 08:39:01.000 157 12684.65 57.08 54493.50 88888.00 2016-06-05 08:39:01.125 157 12684.60 57.10 54493.53 88888.00 2016-06-05 08:39:01.250 157 12684.60 57.10 54493.55 88888.00 2016-06-05 08:39:01.375 157 12684.67 57.08 54493.50 88888.00 2016-06-05 08:39:01.500 157 12684.70 57.08 54493.47 88888.00 2016-06-05 08:39:01.625 157 12684.73 57.08 54493.50 88888.00 2016-06-05 08:39:01.750 157 12684.67 57.12 54493.53 88888.00 2016-06-05 08:39:01.875 157 12684.60 57.10 54493.53 88888.00 2016-06-05 08:39:02.000 157 12684.60 57.08 54493.47 88888.00 2016-06-05 08:39:02.125 157 12684.62 57.08 54493.50 88888.00 2016-06-05 08:39:02.250 157 12684.65 57.10 54493.50 88888.00 2016-06-05 08:39:02.375 157 12684.73 57.08 54493.50 88888.00 2016-06-05 08:39:02.500 157 12684.75 57.05 54493.50 88888.00 2016-06-05 08:39:02.625 157 12684.70 57.00 54493.50 88888.00 2016-06-05 08:39:02.750 157 12684.65 57.02 54493.50 88888.00 2016-06-05 08:39:02.875 157 12684.65 57.05 54493.50 88888.00 2016-06-05 08:39:03.000 157 12684.67 57.02 54493.47 88888.00 2016-06-05 08:39:03.125 157 12684.73 57.05 54493.47 88888.00 2016-06-05 08:39:03.250 157 12684.67 57.05 54493.47 88888.00 2016-06-05 08:39:03.375 157 12684.65 57.02 54493.47 88888.00 2016-06-05 08:39:03.500 157 12684.65 57.02 54493.45 88888.00 2016-06-05 08:39:03.625 157 12684.67 56.98 54493.45 88888.00 2016-06-05 08:39:03.750 157 12684.70 56.98 54493.47 88888.00 2016-06-05 08:39:03.875 157 12684.77 57.02 54493.50 88888.00 2016-06-05 08:39:04.000 157 12684.77 56.95 54493.47 88888.00 2016-06-05 08:39:04.125 157 12684.77 56.98 54493.47 88888.00 2016-06-05 08:39:04.250 157 12684.70 56.98 54493.47 88888.00 2016-06-05 08:39:04.375 157 12684.70 56.98 54493.45 88888.00 2016-06-05 08:39:04.500 157 12684.73 56.98 54493.45 88888.00 2016-06-05 08:39:04.625 157 12684.70 56.98 54493.45 88888.00 2016-06-05 08:39:04.750 157 12684.73 57.00 54493.45 88888.00 2016-06-05 08:39:04.875 157 12684.70 56.98 54493.45 88888.00 2016-06-05 08:39:05.000 157 12684.67 56.95 54493.45 88888.00 2016-06-05 08:39:05.125 157 12684.73 56.95 54493.43 88888.00 2016-06-05 08:39:05.250 157 12684.77 56.95 54493.45 88888.00 2016-06-05 08:39:05.375 157 12684.80 56.95 54493.43 88888.00 2016-06-05 08:39:05.500 157 12684.73 56.95 54493.43 88888.00 2016-06-05 08:39:05.625 157 12684.70 56.92 54493.40 88888.00 2016-06-05 08:39:05.750 157 12684.70 56.88 54493.43 88888.00 2016-06-05 08:39:05.875 157 12684.70 56.90 54493.45 88888.00 2016-06-05 08:39:06.000 157 12684.75 56.95 54493.45 88888.00 2016-06-05 08:39:06.125 157 12684.75 56.95 54493.45 88888.00 2016-06-05 08:39:06.250 157 12684.80 56.95 54493.45 88888.00 2016-06-05 08:39:06.375 157 12684.80 56.92 54493.43 88888.00 2016-06-05 08:39:06.500 157 12684.75 56.92 54493.40 88888.00 2016-06-05 08:39:06.625 157 12684.70 56.90 54493.43 88888.00 2016-06-05 08:39:06.750 157 12684.67 56.92 54493.43 88888.00 2016-06-05 08:39:06.875 157 12684.75 56.90 54493.43 88888.00 2016-06-05 08:39:07.000 157 12684.80 56.90 54493.43 88888.00 2016-06-05 08:39:07.125 157 12684.80 56.90 54493.43 88888.00 2016-06-05 08:39:07.250 157 12684.77 56.88 54493.45 88888.00 2016-06-05 08:39:07.375 157 12684.83 56.88 54493.40 88888.00 2016-06-05 08:39:07.500 157 12684.83 56.85 54493.38 88888.00 2016-06-05 08:39:07.625 157 12684.85 56.85 54493.40 88888.00 2016-06-05 08:39:07.750 157 12684.83 56.85 54493.40 88888.00 2016-06-05 08:39:07.875 157 12684.83 56.85 54493.43 88888.00 2016-06-05 08:39:08.000 157 12684.77 56.88 54493.40 88888.00 2016-06-05 08:39:08.125 157 12684.77 56.88 54493.38 88888.00 2016-06-05 08:39:08.250 157 12684.80 56.85 54493.38 88888.00 2016-06-05 08:39:08.375 157 12684.85 56.85 54493.32 88888.00 2016-06-05 08:39:08.500 157 12684.85 56.85 54493.35 88888.00 2016-06-05 08:39:08.625 157 12684.92 56.88 54493.35 88888.00 2016-06-05 08:39:08.750 157 12684.95 56.88 54493.35 88888.00 2016-06-05 08:39:08.875 157 12684.92 56.88 54493.38 88888.00 2016-06-05 08:39:09.000 157 12684.95 56.85 54493.38 88888.00 2016-06-05 08:39:09.125 157 12685.00 56.83 54493.38 88888.00 2016-06-05 08:39:09.250 157 12684.90 56.80 54493.35 88888.00 2016-06-05 08:39:09.375 157 12684.88 56.83 54493.38 88888.00 2016-06-05 08:39:09.500 157 12684.85 56.83 54493.38 88888.00 2016-06-05 08:39:09.625 157 12684.92 56.85 54493.38 88888.00 2016-06-05 08:39:09.750 157 12684.95 56.83 54493.38 88888.00 2016-06-05 08:39:09.875 157 12684.95 56.80 54493.35 88888.00 2016-06-05 08:39:10.000 157 12684.88 56.80 54493.35 88888.00 2016-06-05 08:39:10.125 157 12684.85 56.83 54493.35 88888.00 2016-06-05 08:39:10.250 157 12684.88 56.85 54493.38 88888.00 2016-06-05 08:39:10.375 157 12684.88 56.83 54493.35 88888.00 2016-06-05 08:39:10.500 157 12684.85 56.77 54493.35 88888.00 2016-06-05 08:39:10.625 157 12684.85 56.80 54493.35 88888.00 2016-06-05 08:39:10.750 157 12684.95 56.80 54493.35 88888.00 2016-06-05 08:39:10.875 157 12685.05 56.80 54493.38 88888.00 2016-06-05 08:39:11.000 157 12685.00 56.77 54493.35 88888.00 2016-06-05 08:39:11.125 157 12684.98 56.80 54493.32 88888.00 2016-06-05 08:39:11.250 157 12684.92 56.80 54493.30 88888.00 2016-06-05 08:39:11.375 157 12684.92 56.80 54493.32 88888.00 2016-06-05 08:39:11.500 157 12684.98 56.80 54493.30 88888.00 2016-06-05 08:39:11.625 157 12684.98 56.77 54493.32 88888.00 2016-06-05 08:39:11.750 157 12684.98 56.77 54493.30 88888.00 2016-06-05 08:39:11.875 157 12685.00 56.77 54493.30 88888.00 2016-06-05 08:39:12.000 157 12685.00 56.77 54493.30 88888.00 2016-06-05 08:39:12.125 157 12685.00 56.77 54493.30 88888.00 2016-06-05 08:39:12.250 157 12685.00 56.75 54493.30 88888.00 2016-06-05 08:39:12.375 157 12685.02 56.75 54493.30 88888.00 2016-06-05 08:39:12.500 157 12685.02 56.75 54493.30 88888.00 2016-06-05 08:39:12.625 157 12685.00 56.75 54493.30 88888.00 2016-06-05 08:39:12.750 157 12684.95 56.77 54493.30 88888.00 2016-06-05 08:39:12.875 157 12684.95 56.75 54493.30 88888.00 2016-06-05 08:39:13.000 157 12684.95 56.75 54493.28 88888.00 2016-06-05 08:39:13.125 157 12684.95 56.77 54493.28 88888.00 2016-06-05 08:39:13.250 157 12684.95 56.75 54493.28 88888.00 2016-06-05 08:39:13.375 157 12684.98 56.73 54493.28 88888.00 2016-06-05 08:39:13.500 157 12685.02 56.73 54493.25 88888.00 2016-06-05 08:39:13.625 157 12685.05 56.75 54493.28 88888.00 2016-06-05 08:39:13.750 157 12685.08 56.73 54493.28 88888.00 2016-06-05 08:39:13.875 157 12685.08 56.70 54493.28 88888.00 2016-06-05 08:39:14.000 157 12685.05 56.70 54493.28 88888.00 2016-06-05 08:39:14.125 157 12685.02 56.73 54493.28 88888.00 2016-06-05 08:39:14.250 157 12685.05 56.70 54493.28 88888.00 2016-06-05 08:39:14.375 157 12685.05 56.70 54493.25 88888.00 2016-06-05 08:39:14.500 157 12685.08 56.67 54493.28 88888.00 2016-06-05 08:39:14.625 157 12685.10 56.67 54493.28 88888.00 2016-06-05 08:39:14.750 157 12685.08 56.67 54493.28 88888.00 2016-06-05 08:39:14.875 157 12685.05 56.67 54493.28 88888.00 2016-06-05 08:39:15.000 157 12684.92 56.67 54493.25 88888.00 2016-06-05 08:39:15.125 157 12684.90 56.65 54493.22 88888.00 2016-06-05 08:39:15.250 157 12684.95 56.65 54493.25 88888.00 2016-06-05 08:39:15.375 157 12685.00 56.65 54493.25 88888.00 2016-06-05 08:39:15.500 157 12685.00 56.62 54493.22 88888.00 2016-06-05 08:39:15.625 157 12685.02 56.65 54493.22 88888.00 2016-06-05 08:39:15.750 157 12685.08 56.65 54493.20 88888.00 2016-06-05 08:39:15.875 157 12685.10 56.67 54493.22 88888.00 2016-06-05 08:39:16.000 157 12685.10 56.65 54493.20 88888.00 2016-06-05 08:39:16.125 157 12685.08 56.65 54493.22 88888.00 2016-06-05 08:39:16.250 157 12685.00 56.60 54493.20 88888.00 2016-06-05 08:39:16.375 157 12685.02 56.60 54493.20 88888.00 2016-06-05 08:39:16.500 157 12685.05 56.65 54493.18 88888.00 2016-06-05 08:39:16.625 157 12685.08 56.62 54493.18 88888.00 2016-06-05 08:39:16.750 157 12685.05 56.58 54493.20 88888.00 2016-06-05 08:39:16.875 157 12685.02 56.55 54493.22 88888.00 2016-06-05 08:39:17.000 157 12685.05 56.58 54493.22 88888.00 2016-06-05 08:39:17.125 157 12685.02 56.55 54493.22 88888.00 2016-06-05 08:39:17.250 157 12685.02 56.58 54493.20 88888.00 2016-06-05 08:39:17.375 157 12685.12 56.58 54493.20 88888.00 2016-06-05 08:39:17.500 157 12685.08 56.52 54493.20 88888.00 2016-06-05 08:39:17.625 157 12685.08 56.55 54493.22 88888.00 2016-06-05 08:39:17.750 157 12685.12 56.52 54493.22 88888.00 2016-06-05 08:39:17.875 157 12685.10 56.50 54493.20 88888.00 2016-06-05 08:39:18.000 157 12685.10 56.55 54493.18 88888.00 2016-06-05 08:39:18.125 157 12685.12 56.55 54493.18 88888.00 2016-06-05 08:39:18.250 157 12685.10 56.50 54493.22 88888.00 2016-06-05 08:39:18.375 157 12685.12 56.50 54493.20 88888.00 2016-06-05 08:39:18.500 157 12685.12 56.52 54493.20 88888.00 2016-06-05 08:39:18.625 157 12685.10 56.52 54493.20 88888.00 2016-06-05 08:39:18.750 157 12685.15 56.50 54493.22 88888.00 2016-06-05 08:39:18.875 157 12685.20 56.48 54493.20 88888.00 2016-06-05 08:39:19.000 157 12685.20 56.50 54493.18 88888.00 2016-06-05 08:39:19.125 157 12685.17 56.50 54493.22 88888.00 2016-06-05 08:39:19.250 157 12685.17 56.48 54493.22 88888.00 2016-06-05 08:39:19.375 157 12685.20 56.48 54493.22 88888.00 2016-06-05 08:39:19.500 157 12685.17 56.48 54493.15 88888.00 2016-06-05 08:39:19.625 157 12685.17 56.45 54493.15 88888.00 2016-06-05 08:39:19.750 157 12685.12 56.48 54493.15 88888.00 2016-06-05 08:39:19.875 157 12685.10 56.45 54493.15 88888.00 2016-06-05 08:39:20.000 157 12685.12 56.48 54493.15 88888.00 2016-06-05 08:39:20.125 157 12685.15 56.45 54493.15 88888.00 2016-06-05 08:39:20.250 157 12685.12 56.40 54493.15 88888.00 2016-06-05 08:39:20.375 157 12685.10 56.38 54493.15 88888.00 2016-06-05 08:39:20.500 157 12685.08 56.42 54493.18 88888.00 2016-06-05 08:39:20.625 157 12685.08 56.42 54493.18 88888.00 2016-06-05 08:39:20.750 157 12685.15 56.42 54493.15 88888.00 2016-06-05 08:39:20.875 157 12685.15 56.40 54493.15 88888.00 2016-06-05 08:39:21.000 157 12685.12 56.38 54493.15 88888.00 2016-06-05 08:39:21.125 157 12685.10 56.38 54493.15 88888.00 2016-06-05 08:39:21.250 157 12685.08 56.40 54493.15 88888.00 2016-06-05 08:39:21.375 157 12685.08 56.38 54493.15 88888.00 2016-06-05 08:39:21.500 157 12685.08 56.38 54493.15 88888.00 2016-06-05 08:39:21.625 157 12685.08 56.35 54493.12 88888.00 2016-06-05 08:39:21.750 157 12685.10 56.38 54493.12 88888.00 2016-06-05 08:39:21.875 157 12685.12 56.35 54493.15 88888.00 2016-06-05 08:39:22.000 157 12685.17 56.38 54493.12 88888.00 2016-06-05 08:39:22.125 157 12685.20 56.38 54493.12 88888.00 2016-06-05 08:39:22.250 157 12685.17 56.38 54493.10 88888.00 2016-06-05 08:39:22.375 157 12685.17 56.38 54493.12 88888.00 2016-06-05 08:39:22.500 157 12685.15 56.35 54493.12 88888.00 2016-06-05 08:39:22.625 157 12685.15 56.35 54493.12 88888.00 2016-06-05 08:39:22.750 157 12685.23 56.38 54493.10 88888.00 2016-06-05 08:39:22.875 157 12685.30 56.38 54493.12 88888.00 2016-06-05 08:39:23.000 157 12685.27 56.35 54493.10 88888.00 2016-06-05 08:39:23.125 157 12685.25 56.35 54493.12 88888.00 2016-06-05 08:39:23.250 157 12685.17 56.33 54493.12 88888.00 2016-06-05 08:39:23.375 157 12685.17 56.30 54493.10 88888.00 2016-06-05 08:39:23.500 157 12685.20 56.30 54493.10 88888.00 2016-06-05 08:39:23.625 157 12685.25 56.30 54493.07 88888.00 2016-06-05 08:39:23.750 157 12685.25 56.30 54493.07 88888.00 2016-06-05 08:39:23.875 157 12685.25 56.25 54493.07 88888.00 2016-06-05 08:39:24.000 157 12685.27 56.23 54493.07 88888.00 2016-06-05 08:39:24.125 157 12685.25 56.23 54493.10 88888.00 2016-06-05 08:39:24.250 157 12685.30 56.27 54493.10 88888.00 2016-06-05 08:39:24.375 157 12685.35 56.27 54493.10 88888.00 2016-06-05 08:39:24.500 157 12685.27 56.27 54493.10 88888.00 2016-06-05 08:39:24.625 157 12685.25 56.25 54493.07 88888.00 2016-06-05 08:39:24.750 157 12685.25 56.20 54493.05 88888.00 2016-06-05 08:39:24.875 157 12685.25 56.23 54493.05 88888.00 2016-06-05 08:39:25.000 157 12685.23 56.25 54493.05 88888.00 2016-06-05 08:39:25.125 157 12685.23 56.27 54493.03 88888.00 2016-06-05 08:39:25.250 157 12685.25 56.20 54492.97 88888.00 2016-06-05 08:39:25.375 157 12685.27 56.23 54492.95 88888.00 2016-06-05 08:39:25.500 157 12685.27 56.23 54492.93 88888.00 2016-06-05 08:39:25.625 157 12685.20 56.25 54493.00 88888.00 2016-06-05 08:39:25.750 157 12685.17 56.23 54493.03 88888.00 2016-06-05 08:39:25.875 157 12685.20 56.23 54493.05 88888.00 2016-06-05 08:39:26.000 157 12685.23 56.20 54493.03 88888.00 2016-06-05 08:39:26.125 157 12685.23 56.20 54493.05 88888.00 2016-06-05 08:39:26.250 157 12685.25 56.17 54493.05 88888.00 2016-06-05 08:39:26.375 157 12685.25 56.15 54493.03 88888.00 2016-06-05 08:39:26.500 157 12685.20 56.15 54493.00 88888.00 2016-06-05 08:39:26.625 157 12685.20 56.12 54493.00 88888.00 2016-06-05 08:39:26.750 157 12685.17 56.15 54493.00 88888.00 2016-06-05 08:39:26.875 157 12685.17 56.17 54493.00 88888.00 2016-06-05 08:39:27.000 157 12685.17 56.20 54493.00 88888.00 2016-06-05 08:39:27.125 157 12685.15 56.15 54493.00 88888.00 2016-06-05 08:39:27.250 157 12685.15 56.12 54493.03 88888.00 2016-06-05 08:39:27.375 157 12685.17 56.17 54493.03 88888.00 2016-06-05 08:39:27.500 157 12685.20 56.17 54493.00 88888.00 2016-06-05 08:39:27.625 157 12685.23 56.12 54492.97 88888.00 2016-06-05 08:39:27.750 157 12685.17 56.10 54492.95 88888.00 2016-06-05 08:39:27.875 157 12685.20 56.12 54492.97 88888.00 2016-06-05 08:39:28.000 157 12685.17 56.15 54493.00 88888.00 2016-06-05 08:39:28.125 157 12685.20 56.15 54493.00 88888.00 2016-06-05 08:39:28.250 157 12685.23 56.12 54493.03 88888.00 2016-06-05 08:39:28.375 157 12685.27 56.12 54493.03 88888.00 2016-06-05 08:39:28.500 157 12685.27 56.15 54493.03 88888.00 2016-06-05 08:39:28.625 157 12685.25 56.15 54493.00 88888.00 2016-06-05 08:39:28.750 157 12685.30 56.12 54493.00 88888.00 2016-06-05 08:39:28.875 157 12685.30 56.10 54493.03 88888.00 2016-06-05 08:39:29.000 157 12685.23 56.10 54493.03 88888.00 2016-06-05 08:39:29.125 157 12685.23 56.10 54493.00 88888.00 2016-06-05 08:39:29.250 157 12685.25 56.10 54493.00 88888.00 2016-06-05 08:39:29.375 157 12685.25 56.10 54493.00 88888.00 2016-06-05 08:39:29.500 157 12685.27 56.10 54493.00 88888.00 2016-06-05 08:39:29.625 157 12685.30 56.12 54492.97 88888.00 2016-06-05 08:39:29.750 157 12685.33 56.12 54493.00 88888.00 2016-06-05 08:39:29.875 157 12685.30 56.10 54493.00 88888.00 2016-06-05 08:39:30.000 157 12685.35 56.08 54492.97 88888.00 2016-06-05 08:39:30.125 157 12685.30 56.08 54493.00 88888.00 2016-06-05 08:39:30.250 157 12685.20 56.05 54493.03 88888.00 2016-06-05 08:39:30.375 157 12685.23 56.08 54493.00 88888.00 2016-06-05 08:39:30.500 157 12685.23 56.02 54492.97 88888.00 2016-06-05 08:39:30.625 157 12685.23 56.02 54492.97 88888.00 2016-06-05 08:39:30.750 157 12685.25 56.02 54492.97 88888.00 2016-06-05 08:39:30.875 157 12685.30 56.02 54492.97 88888.00 2016-06-05 08:39:31.000 157 12685.30 56.00 54492.95 88888.00 2016-06-05 08:39:31.125 157 12685.27 56.02 54492.93 88888.00 2016-06-05 08:39:31.250 157 12685.20 56.00 54492.95 88888.00 2016-06-05 08:39:31.375 157 12685.25 56.05 54492.95 88888.00 2016-06-05 08:39:31.500 157 12685.25 56.05 54492.95 88888.00 2016-06-05 08:39:31.625 157 12685.27 56.02 54492.95 88888.00 2016-06-05 08:39:31.750 157 12685.25 56.00 54492.95 88888.00 2016-06-05 08:39:31.875 157 12685.27 56.00 54492.93 88888.00 2016-06-05 08:39:32.000 157 12685.25 56.02 54492.97 88888.00 2016-06-05 08:39:32.125 157 12685.23 56.00 54492.95 88888.00 2016-06-05 08:39:32.250 157 12685.20 55.95 54492.97 88888.00 2016-06-05 08:39:32.375 157 12685.30 55.95 54492.95 88888.00 2016-06-05 08:39:32.500 157 12685.30 55.95 54492.90 88888.00 2016-06-05 08:39:32.625 157 12685.35 56.00 54492.93 88888.00 2016-06-05 08:39:32.750 157 12685.30 56.00 54492.93 88888.00 2016-06-05 08:39:32.875 157 12685.27 55.95 54492.93 88888.00 2016-06-05 08:39:33.000 157 12685.35 55.95 54492.90 88888.00 2016-06-05 08:39:33.125 157 12685.35 55.95 54492.93 88888.00 2016-06-05 08:39:33.250 157 12685.33 55.95 54492.95 88888.00 2016-06-05 08:39:33.375 157 12685.33 55.98 54492.93 88888.00 2016-06-05 08:39:33.500 157 12685.33 55.92 54492.93 88888.00 2016-06-05 08:39:33.625 157 12685.33 55.92 54492.90 88888.00 2016-06-05 08:39:33.750 157 12685.33 55.95 54492.90 88888.00 2016-06-05 08:39:33.875 157 12685.38 55.95 54492.88 88888.00 2016-06-05 08:39:34.000 157 12685.45 55.98 54492.88 88888.00 2016-06-05 08:39:34.125 157 12685.42 55.95 54492.90 88888.00 2016-06-05 08:39:34.250 157 12685.40 55.92 54492.90 88888.00 2016-06-05 08:39:34.375 157 12685.38 55.92 54492.93 88888.00 2016-06-05 08:39:34.500 157 12685.35 55.98 54492.93 88888.00 2016-06-05 08:39:34.625 157 12685.33 55.95 54492.90 88888.00 2016-06-05 08:39:34.750 157 12685.30 55.92 54492.90 88888.00 2016-06-05 08:39:34.875 157 12685.30 55.88 54492.90 88888.00 2016-06-05 08:39:35.000 157 12685.33 55.90 54492.90 88888.00 2016-06-05 08:39:35.125 157 12685.35 55.95 54492.90 88888.00 2016-06-05 08:39:35.250 157 12685.33 55.92 54492.90 88888.00 2016-06-05 08:39:35.375 157 12685.38 55.92 54492.90 88888.00 2016-06-05 08:39:35.500 157 12685.40 55.90 54492.90 88888.00 2016-06-05 08:39:35.625 157 12685.42 55.92 54492.90 88888.00 2016-06-05 08:39:35.750 157 12685.40 55.90 54492.88 88888.00 2016-06-05 08:39:35.875 157 12685.38 55.92 54492.88 88888.00 2016-06-05 08:39:36.000 157 12685.40 55.95 54492.88 88888.00 2016-06-05 08:39:36.125 157 12685.38 55.95 54492.88 88888.00 2016-06-05 08:39:36.250 157 12685.35 55.92 54492.88 88888.00 2016-06-05 08:39:36.375 157 12685.40 55.90 54492.88 88888.00 2016-06-05 08:39:36.500 157 12685.38 55.90 54492.85 88888.00 2016-06-05 08:39:36.625 157 12685.30 55.90 54492.85 88888.00 2016-06-05 08:39:36.750 157 12685.27 55.92 54492.85 88888.00 2016-06-05 08:39:36.875 157 12685.27 55.90 54492.85 88888.00 2016-06-05 08:39:37.000 157 12685.33 55.88 54492.82 88888.00 2016-06-05 08:39:37.125 157 12685.33 55.88 54492.88 88888.00 2016-06-05 08:39:37.250 157 12685.30 55.85 54492.85 88888.00 2016-06-05 08:39:37.375 157 12685.30 55.88 54492.85 88888.00 2016-06-05 08:39:37.500 157 12685.27 55.88 54492.85 88888.00 2016-06-05 08:39:37.625 157 12685.30 55.88 54492.85 88888.00 2016-06-05 08:39:37.750 157 12685.30 55.85 54492.85 88888.00 2016-06-05 08:39:37.875 157 12685.33 55.80 54492.85 88888.00 2016-06-05 08:39:38.000 157 12685.35 55.80 54492.85 88888.00 2016-06-05 08:39:38.125 157 12685.35 55.83 54492.88 88888.00 2016-06-05 08:39:38.250 157 12685.38 55.80 54492.85 88888.00 2016-06-05 08:39:38.375 157 12685.38 55.80 54492.85 88888.00 2016-06-05 08:39:38.500 157 12685.35 55.80 54492.82 88888.00 2016-06-05 08:39:38.625 157 12685.35 55.80 54492.85 88888.00 2016-06-05 08:39:38.750 157 12685.38 55.80 54492.85 88888.00 2016-06-05 08:39:38.875 157 12685.40 55.80 54492.85 88888.00 2016-06-05 08:39:39.000 157 12685.35 55.80 54492.85 88888.00 2016-06-05 08:39:39.125 157 12685.33 55.80 54492.85 88888.00 2016-06-05 08:39:39.250 157 12685.33 55.75 54492.85 88888.00 2016-06-05 08:39:39.375 157 12685.30 55.75 54492.82 88888.00 2016-06-05 08:39:39.500 157 12685.35 55.70 54492.82 88888.00 2016-06-05 08:39:39.625 157 12685.35 55.70 54492.80 88888.00 2016-06-05 08:39:39.750 157 12685.30 55.70 54492.82 88888.00 2016-06-05 08:39:39.875 157 12685.30 55.73 54492.82 88888.00 2016-06-05 08:39:40.000 157 12685.38 55.70 54492.80 88888.00 2016-06-05 08:39:40.125 157 12685.42 55.70 54492.82 88888.00 2016-06-05 08:39:40.250 157 12685.42 55.70 54492.80 88888.00 2016-06-05 08:39:40.375 157 12685.40 55.73 54492.80 88888.00 2016-06-05 08:39:40.500 157 12685.40 55.73 54492.80 88888.00 2016-06-05 08:39:40.625 157 12685.40 55.70 54492.78 88888.00 2016-06-05 08:39:40.750 157 12685.42 55.70 54492.78 88888.00 2016-06-05 08:39:40.875 157 12685.40 55.73 54492.75 88888.00 2016-06-05 08:39:41.000 157 12685.40 55.70 54492.78 88888.00 2016-06-05 08:39:41.125 157 12685.40 55.73 54492.80 88888.00 2016-06-05 08:39:41.250 157 12685.42 55.67 54492.82 88888.00 2016-06-05 08:39:41.375 157 12685.45 55.70 54492.80 88888.00 2016-06-05 08:39:41.500 157 12685.40 55.67 54492.78 88888.00 2016-06-05 08:39:41.625 157 12685.38 55.67 54492.78 88888.00 2016-06-05 08:39:41.750 157 12685.35 55.70 54492.78 88888.00 2016-06-05 08:39:41.875 157 12685.35 55.67 54492.80 88888.00 2016-06-05 08:39:42.000 157 12685.35 55.62 54492.80 88888.00 2016-06-05 08:39:42.125 157 12685.38 55.67 54492.80 88888.00 2016-06-05 08:39:42.250 157 12685.38 55.62 54492.78 88888.00 2016-06-05 08:39:42.375 157 12685.40 55.65 54492.78 88888.00 2016-06-05 08:39:42.500 157 12685.48 55.67 54492.78 88888.00 2016-06-05 08:39:42.625 157 12685.48 55.67 54492.78 88888.00 2016-06-05 08:39:42.750 157 12685.45 55.62 54492.78 88888.00 2016-06-05 08:39:42.875 157 12685.42 55.62 54492.75 88888.00 2016-06-05 08:39:43.000 157 12685.42 55.60 54492.72 88888.00 2016-06-05 08:39:43.125 157 12685.38 55.65 54492.72 88888.00 2016-06-05 08:39:43.250 157 12685.35 55.62 54492.75 88888.00 2016-06-05 08:39:43.375 157 12685.42 55.65 54492.78 88888.00 2016-06-05 08:39:43.500 157 12685.45 55.62 54492.78 88888.00 2016-06-05 08:39:43.625 157 12685.48 55.60 54492.75 88888.00 2016-06-05 08:39:43.750 157 12685.52 55.60 54492.75 88888.00 2016-06-05 08:39:43.875 157 12685.52 55.60 54492.72 88888.00 2016-06-05 08:39:44.000 157 12685.48 55.60 54492.72 88888.00 2016-06-05 08:39:44.125 157 12685.42 55.58 54492.72 88888.00 2016-06-05 08:39:44.250 157 12685.38 55.55 54492.72 88888.00 2016-06-05 08:39:44.375 157 12685.38 55.58 54492.72 88888.00 2016-06-05 08:39:44.500 157 12685.38 55.60 54492.70 88888.00 2016-06-05 08:39:44.625 157 12685.33 55.58 54492.70 88888.00 2016-06-05 08:39:44.750 157 12685.33 55.55 54492.68 88888.00 2016-06-05 08:39:44.875 157 12685.38 55.55 54492.68 88888.00 2016-06-05 08:39:45.000 157 12685.38 55.60 54492.70 88888.00 2016-06-05 08:39:45.125 157 12685.38 55.55 54492.72 88888.00 2016-06-05 08:39:45.250 157 12685.35 55.52 54492.72 88888.00 2016-06-05 08:39:45.375 157 12685.45 55.58 54492.72 88888.00 2016-06-05 08:39:45.500 157 12685.42 55.58 54492.72 88888.00 2016-06-05 08:39:45.625 157 12685.38 55.55 54492.70 88888.00 2016-06-05 08:39:45.750 157 12685.38 55.52 54492.70 88888.00 2016-06-05 08:39:45.875 157 12685.40 55.52 54492.70 88888.00 2016-06-05 08:39:46.000 157 12685.40 55.50 54492.70 88888.00 2016-06-05 08:39:46.125 157 12685.40 55.52 54492.70 88888.00 2016-06-05 08:39:46.250 157 12685.35 55.52 54492.70 88888.00 2016-06-05 08:39:46.375 157 12685.38 55.52 54492.70 88888.00 2016-06-05 08:39:46.500 157 12685.42 55.58 54492.68 88888.00 2016-06-05 08:39:46.625 157 12685.40 55.52 54492.68 88888.00 2016-06-05 08:39:46.750 157 12685.40 55.52 54492.68 88888.00 2016-06-05 08:39:46.875 157 12685.40 55.55 54492.68 88888.00 2016-06-05 08:39:47.000 157 12685.42 55.52 54492.65 88888.00 2016-06-05 08:39:47.125 157 12685.42 55.52 54492.65 88888.00 2016-06-05 08:39:47.250 157 12685.40 55.48 54492.68 88888.00 2016-06-05 08:39:47.375 157 12685.42 55.50 54492.68 88888.00 2016-06-05 08:39:47.500 157 12685.42 55.48 54492.65 88888.00 2016-06-05 08:39:47.625 157 12685.40 55.42 54492.65 88888.00 2016-06-05 08:39:47.750 157 12685.48 55.45 54492.65 88888.00 2016-06-05 08:39:47.875 157 12685.48 55.48 54492.65 88888.00 2016-06-05 08:39:48.000 157 12685.45 55.50 54492.62 88888.00 2016-06-05 08:39:48.125 157 12685.45 55.50 54492.62 88888.00 2016-06-05 08:39:48.250 157 12685.45 55.48 54492.65 88888.00 2016-06-05 08:39:48.375 157 12685.40 55.45 54492.65 88888.00 2016-06-05 08:39:48.500 157 12685.33 55.45 54492.62 88888.00 2016-06-05 08:39:48.625 157 12685.33 55.48 54492.65 88888.00 2016-06-05 08:39:48.750 157 12685.33 55.42 54492.62 88888.00 2016-06-05 08:39:48.875 157 12685.38 55.45 54492.60 88888.00 2016-06-05 08:39:49.000 157 12685.40 55.42 54492.60 88888.00 2016-06-05 08:39:49.125 157 12685.38 55.40 54492.60 88888.00 2016-06-05 08:39:49.250 157 12685.35 55.40 54492.60 88888.00 2016-06-05 08:39:49.375 157 12685.38 55.40 54492.60 88888.00 2016-06-05 08:39:49.500 157 12685.42 55.38 54492.60 88888.00 2016-06-05 08:39:49.625 157 12685.42 55.35 54492.60 88888.00 2016-06-05 08:39:49.750 157 12685.40 55.35 54492.60 88888.00 2016-06-05 08:39:49.875 157 12685.33 55.40 54492.60 88888.00 2016-06-05 08:39:50.000 157 12685.35 55.42 54492.60 88888.00 2016-06-05 08:39:50.125 157 12685.38 55.40 54492.60 88888.00 2016-06-05 08:39:50.250 157 12685.35 55.38 54492.60 88888.00 2016-06-05 08:39:50.375 157 12685.42 55.33 54492.62 88888.00 2016-06-05 08:39:50.500 157 12685.45 55.33 54492.65 88888.00 2016-06-05 08:39:50.625 157 12685.45 55.33 54492.60 88888.00 2016-06-05 08:39:50.750 157 12685.42 55.33 54492.60 88888.00 2016-06-05 08:39:50.875 157 12685.42 55.38 54492.60 88888.00 2016-06-05 08:39:51.000 157 12685.48 55.40 54492.57 88888.00 2016-06-05 08:39:51.125 157 12685.48 55.40 54492.57 88888.00 2016-06-05 08:39:51.250 157 12685.40 55.33 54492.57 88888.00 2016-06-05 08:39:51.375 157 12685.42 55.35 54492.60 88888.00 2016-06-05 08:39:51.500 157 12685.45 55.33 54492.55 88888.00 2016-06-05 08:39:51.625 157 12685.45 55.33 54492.55 88888.00 2016-06-05 08:39:51.750 157 12685.40 55.33 54492.53 88888.00 2016-06-05 08:39:51.875 157 12685.42 55.33 54492.53 88888.00 2016-06-05 08:39:52.000 157 12685.45 55.33 54492.45 88888.00 2016-06-05 08:39:52.125 157 12685.45 55.33 54492.43 88888.00 2016-06-05 08:39:52.250 157 12685.42 55.33 54492.45 88888.00 2016-06-05 08:39:52.375 157 12685.45 55.33 54492.47 88888.00 2016-06-05 08:39:52.500 157 12685.42 55.30 54492.47 88888.00 2016-06-05 08:39:52.625 157 12685.40 55.33 54492.50 88888.00 2016-06-05 08:39:52.750 157 12685.42 55.33 54492.50 88888.00 2016-06-05 08:39:52.875 157 12685.45 55.30 54492.50 88888.00 2016-06-05 08:39:53.000 157 12685.50 55.30 54492.50 88888.00 2016-06-05 08:39:53.125 157 12685.50 55.27 54492.53 88888.00 2016-06-05 08:39:53.250 157 12685.42 55.27 54492.50 88888.00 2016-06-05 08:39:53.375 157 12685.42 55.25 54492.50 88888.00 2016-06-05 08:39:53.500 157 12685.42 55.25 54492.50 88888.00 2016-06-05 08:39:53.625 157 12685.50 55.27 54492.50 88888.00 2016-06-05 08:39:53.750 157 12685.52 55.27 54492.50 88888.00 2016-06-05 08:39:53.875 157 12685.50 55.30 54492.53 88888.00 2016-06-05 08:39:54.000 157 12685.45 55.25 54492.50 88888.00 2016-06-05 08:39:54.125 157 12685.45 55.25 54492.53 88888.00 2016-06-05 08:39:54.250 157 12685.45 55.27 54492.53 88888.00 2016-06-05 08:39:54.375 157 12685.48 55.27 54492.55 88888.00 2016-06-05 08:39:54.500 157 12685.50 55.25 54492.55 88888.00 2016-06-05 08:39:54.625 157 12685.50 55.23 54492.55 88888.00 2016-06-05 08:39:54.750 157 12685.45 55.25 54492.55 88888.00 2016-06-05 08:39:54.875 157 12685.45 55.23 54492.55 88888.00 2016-06-05 08:39:55.000 157 12685.50 55.23 54492.53 88888.00 2016-06-05 08:39:55.125 157 12685.55 55.23 54492.55 88888.00 2016-06-05 08:39:55.250 157 12685.50 55.23 54492.53 88888.00 2016-06-05 08:39:55.375 157 12685.50 55.20 54492.53 88888.00 2016-06-05 08:39:55.500 157 12685.52 55.20 54492.50 88888.00 2016-06-05 08:39:55.625 157 12685.55 55.23 54492.50 88888.00 2016-06-05 08:39:55.750 157 12685.60 55.23 54492.47 88888.00 2016-06-05 08:39:55.875 157 12685.62 55.23 54492.50 88888.00 2016-06-05 08:39:56.000 157 12685.60 55.25 54492.50 88888.00 2016-06-05 08:39:56.125 157 12685.58 55.30 54492.53 88888.00 2016-06-05 08:39:56.250 157 12685.58 55.33 54492.50 88888.00 2016-06-05 08:39:56.375 157 12685.62 55.33 54492.53 88888.00 2016-06-05 08:39:56.500 157 12685.60 55.30 54492.50 88888.00 2016-06-05 08:39:56.625 157 12685.55 55.27 54492.50 88888.00 2016-06-05 08:39:56.750 157 12685.58 55.27 54492.47 88888.00 2016-06-05 08:39:56.875 157 12685.52 55.27 54492.47 88888.00 2016-06-05 08:39:57.000 157 12685.42 55.25 54492.45 88888.00 2016-06-05 08:39:57.125 157 12685.48 55.23 54492.47 88888.00 2016-06-05 08:39:57.250 157 12685.50 55.20 54492.47 88888.00 2016-06-05 08:39:57.375 157 12685.52 55.23 54492.47 88888.00 2016-06-05 08:39:57.500 157 12685.48 55.23 54492.45 88888.00 2016-06-05 08:39:57.625 157 12685.50 55.20 54492.47 88888.00 2016-06-05 08:39:57.750 157 12685.55 55.20 54492.45 88888.00 2016-06-05 08:39:57.875 157 12685.55 55.23 54492.45 88888.00 2016-06-05 08:39:58.000 157 12685.58 55.23 54492.45 88888.00 2016-06-05 08:39:58.125 157 12685.58 55.20 54492.43 88888.00 2016-06-05 08:39:58.250 157 12685.58 55.20 54492.45 88888.00 2016-06-05 08:39:58.375 157 12685.60 55.23 54492.45 88888.00 2016-06-05 08:39:58.500 157 12685.58 55.23 54492.45 88888.00 2016-06-05 08:39:58.625 157 12685.52 55.20 54492.45 88888.00 2016-06-05 08:39:58.750 157 12685.55 55.20 54492.47 88888.00 2016-06-05 08:39:58.875 157 12685.50 55.17 54492.47 88888.00 2016-06-05 08:39:59.000 157 12685.48 55.17 54492.47 88888.00 2016-06-05 08:39:59.125 157 12685.52 55.20 54492.47 88888.00 2016-06-05 08:39:59.250 157 12685.50 55.20 54492.47 88888.00 2016-06-05 08:39:59.375 157 12685.50 55.20 54492.45 88888.00 2016-06-05 08:39:59.500 157 12685.45 55.17 54492.45 88888.00 2016-06-05 08:39:59.625 157 12685.50 55.17 54492.45 88888.00 2016-06-05 08:39:59.750 157 12685.50 55.17 54492.43 88888.00 2016-06-05 08:39:59.875 157 12685.50 55.17 54492.43 88888.00 2016-06-05 08:40:00.000 157 12685.50 55.17 54492.43 88888.00 2016-06-05 08:40:00.125 157 12685.52 55.15 54492.40 88888.00 2016-06-05 08:40:00.250 157 12685.50 55.15 54492.40 88888.00 2016-06-05 08:40:00.375 157 12685.52 55.17 54492.38 88888.00 2016-06-05 08:40:00.500 157 12685.55 55.15 54492.35 88888.00 2016-06-05 08:40:00.625 157 12685.55 55.12 54492.38 88888.00 2016-06-05 08:40:00.750 157 12685.55 55.12 54492.40 88888.00 2016-06-05 08:40:00.875 157 12685.58 55.15 54492.40 88888.00 2016-06-05 08:40:01.000 157 12685.52 55.12 54492.38 88888.00 2016-06-05 08:40:01.125 157 12685.48 55.12 54492.38 88888.00 2016-06-05 08:40:01.250 157 12685.42 55.15 54492.43 88888.00 2016-06-05 08:40:01.375 157 12685.45 55.15 54492.43 88888.00 2016-06-05 08:40:01.500 157 12685.52 55.12 54492.40 88888.00 2016-06-05 08:40:01.625 157 12685.48 55.12 54492.38 88888.00 2016-06-05 08:40:01.750 157 12685.42 55.10 54492.35 88888.00 2016-06-05 08:40:01.875 157 12685.42 55.10 54492.35 88888.00 2016-06-05 08:40:02.000 157 12685.48 55.10 54492.35 88888.00 2016-06-05 08:40:02.125 157 12685.52 55.08 54492.38 88888.00 2016-06-05 08:40:02.250 157 12685.55 55.05 54492.40 88888.00 2016-06-05 08:40:02.375 157 12685.52 55.10 54492.38 88888.00 2016-06-05 08:40:02.500 157 12685.48 55.10 54492.35 88888.00 2016-06-05 08:40:02.625 157 12685.52 55.10 54492.35 88888.00 2016-06-05 08:40:02.750 157 12685.58 55.08 54492.35 88888.00 2016-06-05 08:40:02.875 157 12685.60 55.10 54492.35 88888.00 2016-06-05 08:40:03.000 157 12685.58 55.10 54492.32 88888.00 2016-06-05 08:40:03.125 157 12685.45 55.08 54492.32 88888.00 2016-06-05 08:40:03.250 157 12685.42 55.08 54492.32 88888.00 2016-06-05 08:40:03.375 157 12685.48 55.05 54492.35 88888.00 2016-06-05 08:40:03.500 157 12685.50 55.05 54492.32 88888.00 2016-06-05 08:40:03.625 157 12685.52 55.08 54492.30 88888.00 2016-06-05 08:40:03.750 157 12685.55 55.08 54492.28 88888.00 2016-06-05 08:40:03.875 157 12685.58 55.05 54492.28 88888.00 2016-06-05 08:40:04.000 157 12685.58 55.05 54492.28 88888.00 2016-06-05 08:40:04.125 157 12685.58 55.05 54492.32 88888.00 2016-06-05 08:40:04.250 157 12685.52 55.05 54492.32 88888.00 2016-06-05 08:40:04.375 157 12685.52 55.10 54492.35 88888.00 2016-06-05 08:40:04.500 157 12685.52 55.10 54492.35 88888.00 2016-06-05 08:40:04.625 157 12685.45 55.08 54492.30 88888.00 2016-06-05 08:40:04.750 157 12685.40 55.02 54492.32 88888.00 2016-06-05 08:40:04.875 157 12685.40 55.02 54492.32 88888.00 2016-06-05 08:40:05.000 157 12685.40 55.02 54492.30 88888.00 2016-06-05 08:40:05.125 157 12685.42 55.05 54492.30 88888.00 2016-06-05 08:40:05.250 157 12685.52 55.02 54492.28 88888.00 2016-06-05 08:40:05.375 157 12685.58 55.02 54492.30 88888.00 2016-06-05 08:40:05.500 157 12685.52 55.05 54492.30 88888.00 2016-06-05 08:40:05.625 157 12685.50 55.05 54492.30 88888.00 2016-06-05 08:40:05.750 157 12685.52 55.05 54492.30 88888.00 2016-06-05 08:40:05.875 157 12685.52 55.02 54492.28 88888.00 2016-06-05 08:40:06.000 157 12685.55 55.00 54492.25 88888.00 2016-06-05 08:40:06.125 157 12685.52 55.00 54492.28 88888.00 2016-06-05 08:40:06.250 157 12685.52 55.02 54492.30 88888.00 2016-06-05 08:40:06.375 157 12685.58 55.02 54492.30 88888.00 2016-06-05 08:40:06.500 157 12685.60 55.00 54492.28 88888.00 2016-06-05 08:40:06.625 157 12685.58 55.00 54492.25 88888.00 2016-06-05 08:40:06.750 157 12685.50 55.00 54492.25 88888.00 2016-06-05 08:40:06.875 157 12685.48 55.00 54492.25 88888.00 2016-06-05 08:40:07.000 157 12685.52 54.95 54492.22 88888.00 2016-06-05 08:40:07.125 157 12685.52 54.98 54492.28 88888.00 2016-06-05 08:40:07.250 157 12685.48 54.98 54492.22 88888.00 2016-06-05 08:40:07.375 157 12685.45 54.98 54492.22 88888.00 2016-06-05 08:40:07.500 157 12685.50 55.00 54492.28 88888.00 2016-06-05 08:40:07.625 157 12685.52 55.05 54492.25 88888.00 2016-06-05 08:40:07.750 157 12685.52 55.00 54492.25 88888.00 2016-06-05 08:40:07.875 157 12685.50 54.95 54492.28 88888.00 2016-06-05 08:40:08.000 157 12685.52 54.95 54492.28 88888.00 2016-06-05 08:40:08.125 157 12685.50 54.98 54492.25 88888.00 2016-06-05 08:40:08.250 157 12685.48 54.98 54492.25 88888.00 2016-06-05 08:40:08.375 157 12685.48 54.92 54492.25 88888.00 2016-06-05 08:40:08.500 157 12685.52 54.95 54492.25 88888.00 2016-06-05 08:40:08.625 157 12685.52 54.95 54492.25 88888.00 2016-06-05 08:40:08.750 157 12685.55 54.95 54492.25 88888.00 2016-06-05 08:40:08.875 157 12685.55 54.95 54492.28 88888.00 2016-06-05 08:40:09.000 157 12685.55 54.95 54492.22 88888.00 2016-06-05 08:40:09.125 157 12685.55 54.95 54492.28 88888.00 2016-06-05 08:40:09.250 157 12685.52 54.98 54492.22 88888.00 2016-06-05 08:40:09.375 157 12685.58 54.98 54492.22 88888.00 2016-06-05 08:40:09.500 157 12685.58 54.95 54492.20 88888.00 2016-06-05 08:40:09.625 157 12685.60 54.95 54492.22 88888.00 2016-06-05 08:40:09.750 157 12685.55 54.92 54492.20 88888.00 2016-06-05 08:40:09.875 157 12685.52 54.90 54492.22 88888.00 2016-06-05 08:40:10.000 157 12685.55 54.90 54492.20 88888.00 2016-06-05 08:40:10.125 157 12685.55 54.92 54492.18 88888.00 2016-06-05 08:40:10.250 157 12685.58 54.95 54492.20 88888.00 2016-06-05 08:40:10.375 157 12685.60 54.95 54492.18 88888.00 2016-06-05 08:40:10.500 157 12685.60 54.92 54492.18 88888.00 2016-06-05 08:40:10.625 157 12685.55 54.90 54492.18 88888.00 2016-06-05 08:40:10.750 157 12685.50 54.88 54492.18 88888.00 2016-06-05 08:40:10.875 157 12685.52 54.92 54492.18 88888.00 2016-06-05 08:40:11.000 157 12685.52 54.95 54492.15 88888.00 2016-06-05 08:40:11.125 157 12685.48 54.95 54492.15 88888.00 2016-06-05 08:40:11.250 157 12685.52 54.92 54492.15 88888.00 2016-06-05 08:40:11.375 157 12685.55 54.92 54492.15 88888.00 2016-06-05 08:40:11.500 157 12685.52 54.95 54492.12 88888.00 2016-06-05 08:40:11.625 157 12685.52 54.98 54492.15 88888.00 2016-06-05 08:40:11.750 157 12685.55 54.95 54492.15 88888.00 2016-06-05 08:40:11.875 157 12685.60 54.92 54492.10 88888.00 2016-06-05 08:40:12.000 157 12685.60 54.92 54492.12 88888.00 2016-06-05 08:40:12.125 157 12685.58 54.90 54492.15 88888.00 2016-06-05 08:40:12.250 157 12685.55 54.92 54492.15 88888.00 2016-06-05 08:40:12.375 157 12685.55 54.95 54492.12 88888.00 2016-06-05 08:40:12.500 157 12685.55 54.92 54492.12 88888.00 2016-06-05 08:40:12.625 157 12685.60 54.92 54492.12 88888.00 2016-06-05 08:40:12.750 157 12685.62 54.92 54492.12 88888.00 2016-06-05 08:40:12.875 157 12685.70 54.90 54492.12 88888.00 2016-06-05 08:40:13.000 157 12685.67 54.92 54492.15 88888.00 2016-06-05 08:40:13.125 157 12685.60 54.90 54492.12 88888.00 2016-06-05 08:40:13.250 157 12685.55 54.90 54492.15 88888.00 2016-06-05 08:40:13.375 157 12685.62 54.92 54492.10 88888.00 2016-06-05 08:40:13.500 157 12685.67 54.90 54492.12 88888.00 2016-06-05 08:40:13.625 157 12685.65 54.90 54492.10 88888.00 2016-06-05 08:40:13.750 157 12685.65 54.90 54492.10 88888.00 2016-06-05 08:40:13.875 157 12685.70 54.90 54492.10 88888.00 2016-06-05 08:40:14.000 157 12685.67 54.88 54492.07 88888.00 2016-06-05 08:40:14.125 157 12685.62 54.88 54492.07 88888.00 2016-06-05 08:40:14.250 157 12685.62 54.90 54492.07 88888.00 2016-06-05 08:40:14.375 157 12685.65 54.90 54492.07 88888.00 2016-06-05 08:40:14.500 157 12685.60 54.90 54492.07 88888.00 2016-06-05 08:40:14.625 157 12685.58 54.90 54492.07 88888.00 2016-06-05 08:40:14.750 157 12685.60 54.92 54492.10 88888.00 2016-06-05 08:40:14.875 157 12685.62 54.90 54492.10 88888.00 2016-06-05 08:40:15.000 157 12685.62 54.85 54492.10 88888.00 2016-06-05 08:40:15.125 157 12685.60 54.90 54492.12 88888.00 2016-06-05 08:40:15.250 157 12685.60 54.92 54492.12 88888.00 2016-06-05 08:40:15.375 157 12685.60 54.98 54492.10 88888.00 2016-06-05 08:40:15.500 157 12685.58 54.95 54492.10 88888.00 2016-06-05 08:40:15.625 157 12685.60 54.95 54492.07 88888.00 2016-06-05 08:40:15.750 157 12685.65 54.95 54492.07 88888.00 2016-06-05 08:40:15.875 157 12685.62 54.98 54492.05 88888.00 2016-06-05 08:40:16.000 157 12685.62 54.95 54492.05 88888.00 2016-06-05 08:40:16.125 157 12685.60 54.92 54492.05 88888.00 2016-06-05 08:40:16.250 157 12685.60 54.90 54492.05 88888.00 2016-06-05 08:40:16.375 157 12685.60 54.88 54492.05 88888.00 2016-06-05 08:40:16.500 157 12685.58 54.90 54492.05 88888.00 2016-06-05 08:40:16.625 157 12685.55 54.90 54492.03 88888.00 2016-06-05 08:40:16.750 157 12685.55 54.92 54492.05 88888.00 2016-06-05 08:40:16.875 157 12685.52 54.90 54492.05 88888.00 2016-06-05 08:40:17.000 157 12685.45 54.88 54492.03 88888.00 2016-06-05 08:40:17.125 157 12685.45 54.90 54492.05 88888.00 2016-06-05 08:40:17.250 157 12685.50 54.90 54492.05 88888.00 2016-06-05 08:40:17.375 157 12685.55 54.90 54492.05 88888.00 2016-06-05 08:40:17.500 157 12685.55 54.88 54492.05 88888.00 2016-06-05 08:40:17.625 157 12685.52 54.90 54492.05 88888.00 2016-06-05 08:40:17.750 157 12685.55 54.92 54492.03 88888.00 2016-06-05 08:40:17.875 157 12685.55 54.90 54492.03 88888.00 2016-06-05 08:40:18.000 157 12685.52 54.90 54492.03 88888.00 2016-06-05 08:40:18.125 157 12685.52 54.90 54492.00 88888.00 2016-06-05 08:40:18.250 157 12685.52 54.90 54492.00 88888.00 2016-06-05 08:40:18.375 157 12685.52 54.92 54492.00 88888.00 2016-06-05 08:40:18.500 157 12685.50 54.92 54492.00 88888.00 2016-06-05 08:40:18.625 157 12685.55 54.90 54492.03 88888.00 2016-06-05 08:40:18.750 157 12685.55 54.90 54492.00 88888.00 2016-06-05 08:40:18.875 157 12685.55 54.90 54492.00 88888.00 2016-06-05 08:40:19.000 157 12685.52 54.90 54492.00 88888.00 2016-06-05 08:40:19.125 157 12685.50 54.88 54492.03 88888.00 2016-06-05 08:40:19.250 157 12685.52 54.88 54492.03 88888.00 2016-06-05 08:40:19.375 157 12685.52 54.88 54492.03 88888.00 2016-06-05 08:40:19.500 157 12685.48 54.88 54491.97 88888.00 2016-06-05 08:40:19.625 157 12685.48 54.85 54491.97 88888.00 2016-06-05 08:40:19.750 157 12685.48 54.83 54492.00 88888.00 2016-06-05 08:40:19.875 157 12685.48 54.83 54491.97 88888.00 2016-06-05 08:40:20.000 157 12685.50 54.85 54491.97 88888.00 2016-06-05 08:40:20.125 157 12685.50 54.85 54491.95 88888.00 2016-06-05 08:40:20.250 157 12685.50 54.83 54491.97 88888.00 2016-06-05 08:40:20.375 157 12685.52 54.85 54491.97 88888.00 2016-06-05 08:40:20.500 157 12685.55 54.85 54491.97 88888.00 2016-06-05 08:40:20.625 157 12685.55 54.85 54492.00 88888.00 2016-06-05 08:40:20.750 157 12685.55 54.88 54491.97 88888.00 2016-06-05 08:40:20.875 157 12685.60 54.90 54491.97 88888.00 2016-06-05 08:40:21.000 157 12685.55 54.85 54491.95 88888.00 2016-06-05 08:40:21.125 157 12685.55 54.88 54491.97 88888.00 2016-06-05 08:40:21.250 157 12685.55 54.85 54491.97 88888.00 2016-06-05 08:40:21.375 157 12685.58 54.88 54491.97 88888.00 2016-06-05 08:40:21.500 157 12685.60 54.85 54491.95 88888.00 2016-06-05 08:40:21.625 157 12685.55 54.83 54491.95 88888.00 2016-06-05 08:40:21.750 157 12685.48 54.80 54491.95 88888.00 2016-06-05 08:40:21.875 157 12685.48 54.83 54491.95 88888.00 2016-06-05 08:40:22.000 157 12685.55 54.85 54491.95 88888.00 2016-06-05 08:40:22.125 157 12685.65 54.83 54491.93 88888.00 2016-06-05 08:40:22.250 157 12685.62 54.80 54491.95 88888.00 2016-06-05 08:40:22.375 157 12685.52 54.83 54491.95 88888.00 2016-06-05 08:40:22.500 157 12685.52 54.80 54491.93 88888.00 2016-06-05 08:40:22.625 157 12685.52 54.80 54491.90 88888.00 2016-06-05 08:40:22.750 157 12685.52 54.80 54491.93 88888.00 2016-06-05 08:40:22.875 157 12685.48 54.83 54491.95 88888.00 2016-06-05 08:40:23.000 157 12685.50 54.85 54491.93 88888.00 2016-06-05 08:40:23.125 157 12685.50 54.83 54491.93 88888.00 2016-06-05 08:40:23.250 157 12685.48 54.83 54491.93 88888.00 2016-06-05 08:40:23.375 157 12685.52 54.85 54491.93 88888.00 2016-06-05 08:40:23.500 157 12685.52 54.88 54491.93 88888.00 2016-06-05 08:40:23.625 157 12685.50 54.85 54491.95 88888.00 2016-06-05 08:40:23.750 157 12685.50 54.83 54491.93 88888.00 2016-06-05 08:40:23.875 157 12685.48 54.83 54491.95 88888.00 2016-06-05 08:40:24.000 157 12685.48 54.83 54491.93 88888.00 2016-06-05 08:40:24.125 157 12685.50 54.85 54491.93 88888.00 2016-06-05 08:40:24.250 157 12685.48 54.83 54491.93 88888.00 2016-06-05 08:40:24.375 157 12685.45 54.83 54491.93 88888.00 2016-06-05 08:40:24.500 157 12685.45 54.85 54491.90 88888.00 2016-06-05 08:40:24.625 157 12685.45 54.88 54491.90 88888.00 2016-06-05 08:40:24.750 157 12685.48 54.88 54491.90 88888.00 2016-06-05 08:40:24.875 157 12685.50 54.85 54491.88 88888.00 2016-06-05 08:40:25.000 157 12685.45 54.85 54491.93 88888.00 2016-06-05 08:40:25.125 157 12685.42 54.85 54491.93 88888.00 2016-06-05 08:40:25.250 157 12685.42 54.85 54491.90 88888.00 2016-06-05 08:40:25.375 157 12685.48 54.88 54491.90 88888.00 2016-06-05 08:40:25.500 157 12685.40 54.90 54491.88 88888.00 2016-06-05 08:40:25.625 157 12685.38 54.90 54491.88 88888.00 2016-06-05 08:40:25.750 157 12685.38 54.88 54491.88 88888.00 2016-06-05 08:40:25.875 157 12685.45 54.85 54491.90 88888.00 2016-06-05 08:40:26.000 157 12685.45 54.88 54491.88 88888.00 2016-06-05 08:40:26.125 157 12685.42 54.85 54491.90 88888.00 2016-06-05 08:40:26.250 157 12685.45 54.88 54491.93 88888.00 2016-06-05 08:40:26.375 157 12685.48 54.88 54491.88 88888.00 2016-06-05 08:40:26.500 157 12685.40 54.90 54491.88 88888.00 2016-06-05 08:40:26.625 157 12685.35 54.90 54491.90 88888.00 2016-06-05 08:40:26.750 157 12685.35 54.90 54491.90 88888.00 2016-06-05 08:40:26.875 157 12685.38 54.88 54491.90 88888.00 2016-06-05 08:40:27.000 157 12685.45 54.90 54491.88 88888.00 2016-06-05 08:40:27.125 157 12685.42 54.88 54491.88 88888.00 2016-06-05 08:40:27.250 157 12685.40 54.85 54491.90 88888.00 2016-06-05 08:40:27.375 157 12685.40 54.85 54491.88 88888.00 2016-06-05 08:40:27.500 157 12685.35 54.85 54491.88 88888.00 2016-06-05 08:40:27.625 157 12685.33 54.88 54491.85 88888.00 2016-06-05 08:40:27.750 157 12685.35 54.90 54491.85 88888.00 2016-06-05 08:40:27.875 157 12685.33 54.90 54491.85 88888.00 2016-06-05 08:40:28.000 157 12685.33 54.90 54491.85 88888.00 2016-06-05 08:40:28.125 157 12685.33 54.88 54491.85 88888.00 2016-06-05 08:40:28.250 157 12685.35 54.88 54491.85 88888.00 2016-06-05 08:40:28.375 157 12685.38 54.90 54491.85 88888.00 2016-06-05 08:40:28.500 157 12685.35 54.90 54491.88 88888.00 2016-06-05 08:40:28.625 157 12685.35 54.85 54491.85 88888.00 2016-06-05 08:40:28.750 157 12685.30 54.88 54491.88 88888.00 2016-06-05 08:40:28.875 157 12685.35 54.90 54491.85 88888.00 2016-06-05 08:40:29.000 157 12685.35 54.85 54491.85 88888.00 2016-06-05 08:40:29.125 157 12685.38 54.83 54491.85 88888.00 2016-06-05 08:40:29.250 157 12685.35 54.88 54491.85 88888.00 2016-06-05 08:40:29.375 157 12685.40 54.90 54491.82 88888.00 2016-06-05 08:40:29.500 157 12685.40 54.88 54491.82 88888.00 2016-06-05 08:40:29.625 157 12685.35 54.90 54491.82 88888.00 2016-06-05 08:40:29.750 157 12685.35 54.85 54491.80 88888.00 2016-06-05 08:40:29.875 157 12685.38 54.85 54491.80 88888.00 2016-06-05 08:40:30.000 157 12685.42 54.85 54491.80 88888.00 2016-06-05 08:40:30.125 157 12685.40 54.88 54491.80 88888.00 2016-06-05 08:40:30.250 157 12685.30 54.88 54491.82 88888.00 2016-06-05 08:40:30.375 157 12685.33 54.90 54491.82 88888.00 2016-06-05 08:40:30.500 157 12685.30 54.88 54491.80 88888.00 2016-06-05 08:40:30.625 157 12685.38 54.90 54491.80 88888.00 2016-06-05 08:40:30.750 157 12685.42 54.88 54491.80 88888.00 2016-06-05 08:40:30.875 157 12685.48 54.83 54491.80 88888.00 2016-06-05 08:40:31.000 157 12685.48 54.83 54491.78 88888.00 2016-06-05 08:40:31.125 157 12685.42 54.85 54491.80 88888.00 2016-06-05 08:40:31.250 157 12685.38 54.88 54491.80 88888.00 2016-06-05 08:40:31.375 157 12685.38 54.88 54491.78 88888.00 2016-06-05 08:40:31.500 157 12685.33 54.85 54491.80 88888.00 2016-06-05 08:40:31.625 157 12685.38 54.85 54491.80 88888.00 2016-06-05 08:40:31.750 157 12685.38 54.85 54491.78 88888.00 2016-06-05 08:40:31.875 157 12685.33 54.85 54491.78 88888.00 2016-06-05 08:40:32.000 157 12685.30 54.85 54491.78 88888.00 2016-06-05 08:40:32.125 157 12685.33 54.85 54491.78 88888.00 2016-06-05 08:40:32.250 157 12685.30 54.88 54491.80 88888.00 2016-06-05 08:40:32.375 157 12685.35 54.90 54491.78 88888.00 2016-06-05 08:40:32.500 157 12685.38 54.88 54491.78 88888.00 2016-06-05 08:40:32.625 157 12685.33 54.88 54491.75 88888.00 2016-06-05 08:40:32.750 157 12685.27 54.88 54491.75 88888.00 2016-06-05 08:40:32.875 157 12685.30 54.90 54491.75 88888.00 2016-06-05 08:40:33.000 157 12685.35 54.88 54491.75 88888.00 2016-06-05 08:40:33.125 157 12685.30 54.88 54491.75 88888.00 2016-06-05 08:40:33.250 157 12685.25 54.85 54491.75 88888.00 2016-06-05 08:40:33.375 157 12685.30 54.88 54491.75 88888.00 2016-06-05 08:40:33.500 157 12685.30 54.88 54491.72 88888.00 2016-06-05 08:40:33.625 157 12685.30 54.88 54491.72 88888.00 2016-06-05 08:40:33.750 157 12685.30 54.88 54491.72 88888.00 2016-06-05 08:40:33.875 157 12685.27 54.85 54491.70 88888.00 2016-06-05 08:40:34.000 157 12685.27 54.85 54491.70 88888.00 2016-06-05 08:40:34.125 157 12685.30 54.85 54491.70 88888.00 2016-06-05 08:40:34.250 157 12685.33 54.83 54491.72 88888.00 2016-06-05 08:40:34.375 157 12685.33 54.85 54491.72 88888.00 2016-06-05 08:40:34.500 157 12685.30 54.85 54491.72 88888.00 2016-06-05 08:40:34.625 157 12685.27 54.83 54491.70 88888.00 2016-06-05 08:40:34.750 157 12685.30 54.88 54491.70 88888.00 2016-06-05 08:40:34.875 157 12685.35 54.88 54491.70 88888.00 2016-06-05 08:40:35.000 157 12685.35 54.85 54491.72 88888.00 2016-06-05 08:40:35.125 157 12685.33 54.83 54491.72 88888.00 2016-06-05 08:40:35.250 157 12685.30 54.83 54491.72 88888.00 2016-06-05 08:40:35.375 157 12685.38 54.83 54491.75 88888.00 2016-06-05 08:40:35.500 157 12685.42 54.83 54491.72 88888.00 2016-06-05 08:40:35.625 157 12685.38 54.85 54491.72 88888.00 2016-06-05 08:40:35.750 157 12685.33 54.85 54491.70 88888.00 2016-06-05 08:40:35.875 157 12685.38 54.85 54491.70 88888.00 2016-06-05 08:40:36.000 157 12685.38 54.85 54491.68 88888.00 2016-06-05 08:40:36.125 157 12685.35 54.83 54491.70 88888.00 2016-06-05 08:40:36.250 157 12685.30 54.80 54491.70 88888.00 2016-06-05 08:40:36.375 157 12685.27 54.83 54491.70 88888.00 2016-06-05 08:40:36.500 157 12685.30 54.85 54491.68 88888.00 2016-06-05 08:40:36.625 157 12685.35 54.88 54491.68 88888.00 2016-06-05 08:40:36.750 157 12685.35 54.88 54491.70 88888.00 2016-06-05 08:40:36.875 157 12685.38 54.88 54491.70 88888.00 2016-06-05 08:40:37.000 157 12685.38 54.85 54491.65 88888.00 2016-06-05 08:40:37.125 157 12685.38 54.88 54491.65 88888.00 2016-06-05 08:40:37.250 157 12685.30 54.85 54491.65 88888.00 2016-06-05 08:40:37.375 157 12685.33 54.83 54491.65 88888.00 2016-06-05 08:40:37.500 157 12685.33 54.80 54491.65 88888.00 2016-06-05 08:40:37.625 157 12685.35 54.80 54491.62 88888.00 2016-06-05 08:40:37.750 157 12685.30 54.80 54491.65 88888.00 2016-06-05 08:40:37.875 157 12685.33 54.83 54491.65 88888.00 2016-06-05 08:40:38.000 157 12685.40 54.83 54491.65 88888.00 2016-06-05 08:40:38.125 157 12685.42 54.83 54491.65 88888.00 2016-06-05 08:40:38.250 157 12685.40 54.80 54491.62 88888.00 2016-06-05 08:40:38.375 157 12685.40 54.77 54491.62 88888.00 2016-06-05 08:40:38.500 157 12685.45 54.80 54491.62 88888.00 2016-06-05 08:40:38.625 157 12685.42 54.80 54491.62 88888.00 2016-06-05 08:40:38.750 157 12685.35 54.80 54491.65 88888.00 2016-06-05 08:40:38.875 157 12685.38 54.77 54491.62 88888.00 2016-06-05 08:40:39.000 157 12685.38 54.80 54491.65 88888.00 2016-06-05 08:40:39.125 157 12685.35 54.77 54491.68 88888.00 2016-06-05 08:40:39.250 157 12685.27 54.77 54491.65 88888.00 2016-06-05 08:40:39.375 157 12685.27 54.77 54491.65 88888.00 2016-06-05 08:40:39.500 157 12685.33 54.80 54491.62 88888.00 2016-06-05 08:40:39.625 157 12685.35 54.77 54491.62 88888.00 2016-06-05 08:40:39.750 157 12685.30 54.80 54491.62 88888.00 2016-06-05 08:40:39.875 157 12685.30 54.80 54491.62 88888.00 2016-06-05 08:40:40.000 157 12685.33 54.77 54491.60 88888.00 2016-06-05 08:40:40.125 157 12685.35 54.77 54491.60 88888.00 2016-06-05 08:40:40.250 157 12685.30 54.77 54491.60 88888.00 2016-06-05 08:40:40.375 157 12685.30 54.80 54491.60 88888.00 2016-06-05 08:40:40.500 157 12685.38 54.77 54491.60 88888.00 2016-06-05 08:40:40.625 157 12685.40 54.73 54491.62 88888.00 2016-06-05 08:40:40.750 157 12685.35 54.75 54491.60 88888.00 2016-06-05 08:40:40.875 157 12685.33 54.75 54491.60 88888.00 2016-06-05 08:40:41.000 157 12685.30 54.77 54491.62 88888.00 2016-06-05 08:40:41.125 157 12685.30 54.80 54491.60 88888.00 2016-06-05 08:40:41.250 157 12685.30 54.77 54491.60 88888.00 2016-06-05 08:40:41.375 157 12685.30 54.80 54491.62 88888.00 2016-06-05 08:40:41.500 157 12685.27 54.77 54491.60 88888.00 2016-06-05 08:40:41.625 157 12685.25 54.77 54491.57 88888.00 2016-06-05 08:40:41.750 157 12685.25 54.77 54491.57 88888.00 2016-06-05 08:40:41.875 157 12685.33 54.80 54491.57 88888.00 2016-06-05 08:40:42.000 157 12685.38 54.77 54491.57 88888.00 2016-06-05 08:40:42.125 157 12685.38 54.77 54491.55 88888.00 2016-06-05 08:40:42.250 157 12685.38 54.80 54491.57 88888.00 2016-06-05 08:40:42.375 157 12685.40 54.83 54491.55 88888.00 2016-06-05 08:40:42.500 157 12685.38 54.80 54491.57 88888.00 2016-06-05 08:40:42.625 157 12685.35 54.80 54491.55 88888.00 2016-06-05 08:40:42.750 157 12685.33 54.83 54491.50 88888.00 2016-06-05 08:40:42.875 157 12685.40 54.83 54491.45 88888.00 2016-06-05 08:40:43.000 157 12685.40 54.83 54491.45 88888.00 2016-06-05 08:40:43.125 157 12685.38 54.83 54491.43 88888.00 2016-06-05 08:40:43.250 157 12685.38 54.83 54491.47 88888.00 2016-06-05 08:40:43.375 157 12685.38 54.85 54491.45 88888.00 2016-06-05 08:40:43.500 157 12685.35 54.83 54491.45 88888.00 2016-06-05 08:40:43.625 157 12685.33 54.83 54491.47 88888.00 2016-06-05 08:40:43.750 157 12685.27 54.83 54491.47 88888.00 2016-06-05 08:40:43.875 157 12685.23 54.80 54491.45 88888.00 2016-06-05 08:40:44.000 157 12685.27 54.83 54491.45 88888.00 2016-06-05 08:40:44.125 157 12685.33 54.83 54491.47 88888.00 2016-06-05 08:40:44.250 157 12685.30 54.77 54491.45 88888.00 2016-06-05 08:40:44.375 157 12685.33 54.77 54491.45 88888.00 2016-06-05 08:40:44.500 157 12685.27 54.75 54491.43 88888.00 2016-06-05 08:40:44.625 157 12685.23 54.75 54491.43 88888.00 2016-06-05 08:40:44.750 157 12685.15 54.80 54491.47 88888.00 2016-06-05 08:40:44.875 157 12685.17 54.83 54491.47 88888.00 2016-06-05 08:40:45.000 157 12685.23 54.83 54491.45 88888.00 2016-06-05 08:40:45.125 157 12685.25 54.77 54491.43 88888.00 2016-06-05 08:40:45.250 157 12685.23 54.77 54491.45 88888.00 2016-06-05 08:40:45.375 157 12685.27 54.80 54491.43 88888.00 2016-06-05 08:40:45.500 157 12685.27 54.80 54491.43 88888.00 2016-06-05 08:40:45.625 157 12685.30 54.80 54491.43 88888.00 2016-06-05 08:40:45.750 157 12685.27 54.80 54491.40 88888.00 2016-06-05 08:40:45.875 157 12685.20 54.80 54491.40 88888.00 2016-06-05 08:40:46.000 157 12685.20 54.80 54491.43 88888.00 2016-06-05 08:40:46.125 157 12685.20 54.85 54491.45 88888.00 2016-06-05 08:40:46.250 157 12685.20 54.83 54491.47 88888.00 2016-06-05 08:40:46.375 157 12685.30 54.80 54491.43 88888.00 2016-06-05 08:40:46.500 157 12685.27 54.80 54491.43 88888.00 2016-06-05 08:40:46.625 157 12685.25 54.83 54491.43 88888.00 2016-06-05 08:40:46.750 157 12685.30 54.80 54491.45 88888.00 2016-06-05 08:40:46.875 157 12685.33 54.80 54491.45 88888.00 2016-06-05 08:40:47.000 157 12685.33 54.83 54491.43 88888.00 2016-06-05 08:40:47.125 157 12685.33 54.83 54491.43 88888.00 2016-06-05 08:40:47.250 157 12685.27 54.75 54491.43 88888.00 2016-06-05 08:40:47.375 157 12685.25 54.80 54491.40 88888.00 2016-06-05 08:40:47.500 157 12685.23 54.77 54491.38 88888.00 2016-06-05 08:40:47.625 157 12685.27 54.77 54491.35 88888.00 2016-06-05 08:40:47.750 157 12685.30 54.77 54491.38 88888.00 2016-06-05 08:40:47.875 157 12685.27 54.77 54491.38 88888.00 2016-06-05 08:40:48.000 157 12685.30 54.83 54491.40 88888.00 2016-06-05 08:40:48.125 157 12685.30 54.80 54491.38 88888.00 2016-06-05 08:40:48.250 157 12685.20 54.75 54491.40 88888.00 2016-06-05 08:40:48.375 157 12685.20 54.75 54491.43 88888.00 2016-06-05 08:40:48.500 157 12685.25 54.75 54491.40 88888.00 2016-06-05 08:40:48.625 157 12685.25 54.75 54491.40 88888.00 2016-06-05 08:40:48.750 157 12685.23 54.75 54491.38 88888.00 2016-06-05 08:40:48.875 157 12685.27 54.75 54491.35 88888.00 2016-06-05 08:40:49.000 157 12685.23 54.77 54491.38 88888.00 2016-06-05 08:40:49.125 157 12685.17 54.83 54491.40 88888.00 2016-06-05 08:40:49.250 157 12685.17 54.80 54491.40 88888.00 2016-06-05 08:40:49.375 157 12685.23 54.80 54491.40 88888.00 2016-06-05 08:40:49.500 157 12685.17 54.80 54491.40 88888.00 2016-06-05 08:40:49.625 157 12685.17 54.75 54491.35 88888.00 2016-06-05 08:40:49.750 157 12685.23 54.77 54491.35 88888.00 2016-06-05 08:40:49.875 157 12685.20 54.83 54491.38 88888.00 2016-06-05 08:40:50.000 157 12685.20 54.80 54491.38 88888.00 2016-06-05 08:40:50.125 157 12685.23 54.77 54491.35 88888.00 2016-06-05 08:40:50.250 157 12685.23 54.75 54491.32 88888.00 2016-06-05 08:40:50.375 157 12685.25 54.77 54491.32 88888.00 2016-06-05 08:40:50.500 157 12685.25 54.77 54491.32 88888.00 2016-06-05 08:40:50.625 157 12685.27 54.77 54491.35 88888.00 2016-06-05 08:40:50.750 157 12685.20 54.75 54491.35 88888.00 2016-06-05 08:40:50.875 157 12685.12 54.80 54491.35 88888.00 2016-06-05 08:40:51.000 157 12685.15 54.77 54491.32 88888.00 2016-06-05 08:40:51.125 157 12685.20 54.73 54491.32 88888.00 2016-06-05 08:40:51.250 157 12685.17 54.73 54491.32 88888.00 2016-06-05 08:40:51.375 157 12685.23 54.73 54491.32 88888.00 2016-06-05 08:40:51.500 157 12685.23 54.70 54491.32 88888.00 2016-06-05 08:40:51.625 157 12685.23 54.65 54491.30 88888.00 2016-06-05 08:40:51.750 157 12685.12 54.67 54491.32 88888.00 2016-06-05 08:40:51.875 157 12685.10 54.75 54491.32 88888.00 2016-06-05 08:40:52.000 157 12685.12 54.77 54491.32 88888.00 2016-06-05 08:40:52.125 157 12685.17 54.73 54491.35 88888.00 2016-06-05 08:40:52.250 157 12685.23 54.70 54491.32 88888.00 2016-06-05 08:40:52.375 157 12685.23 54.73 54491.30 88888.00 2016-06-05 08:40:52.500 157 12685.15 54.70 54491.30 88888.00 2016-06-05 08:40:52.625 157 12685.10 54.73 54491.30 88888.00 2016-06-05 08:40:52.750 157 12685.17 54.75 54491.32 88888.00 2016-06-05 08:40:52.875 157 12685.20 54.75 54491.32 88888.00 2016-06-05 08:40:53.000 157 12685.17 54.73 54491.32 88888.00 2016-06-05 08:40:53.125 157 12685.20 54.77 54491.32 88888.00 2016-06-05 08:40:53.250 157 12685.23 54.77 54491.30 88888.00 2016-06-05 08:40:53.375 157 12685.25 54.77 54491.30 88888.00 2016-06-05 08:40:53.500 157 12685.20 54.77 54491.30 88888.00 2016-06-05 08:40:53.625 157 12685.15 54.75 54491.28 88888.00 2016-06-05 08:40:53.750 157 12685.17 54.73 54491.30 88888.00 2016-06-05 08:40:53.875 157 12685.20 54.73 54491.30 88888.00 2016-06-05 08:40:54.000 157 12685.27 54.75 54491.28 88888.00 2016-06-05 08:40:54.125 157 12685.27 54.75 54491.25 88888.00 2016-06-05 08:40:54.250 157 12685.25 54.75 54491.25 88888.00 2016-06-05 08:40:54.375 157 12685.25 54.75 54491.25 88888.00 2016-06-05 08:40:54.500 157 12685.17 54.73 54491.25 88888.00 2016-06-05 08:40:54.625 157 12685.15 54.75 54491.25 88888.00 2016-06-05 08:40:54.750 157 12685.15 54.73 54491.25 88888.00 2016-06-05 08:40:54.875 157 12685.23 54.75 54491.28 88888.00 2016-06-05 08:40:55.000 157 12685.30 54.73 54491.25 88888.00 2016-06-05 08:40:55.125 157 12685.27 54.73 54491.28 88888.00 2016-06-05 08:40:55.250 157 12685.25 54.75 54491.25 88888.00 2016-06-05 08:40:55.375 157 12685.25 54.70 54491.25 88888.00 2016-06-05 08:40:55.500 157 12685.23 54.73 54491.25 88888.00 2016-06-05 08:40:55.625 157 12685.25 54.73 54491.25 88888.00 2016-06-05 08:40:55.750 157 12685.25 54.73 54491.25 88888.00 2016-06-05 08:40:55.875 157 12685.25 54.75 54491.25 88888.00 2016-06-05 08:40:56.000 157 12685.23 54.75 54491.20 88888.00 2016-06-05 08:40:56.125 157 12685.23 54.73 54491.22 88888.00 2016-06-05 08:40:56.250 157 12685.20 54.70 54491.25 88888.00 2016-06-05 08:40:56.375 157 12685.25 54.70 54491.25 88888.00 2016-06-05 08:40:56.500 157 12685.23 54.70 54491.28 88888.00 2016-06-05 08:40:56.625 157 12685.20 54.73 54491.28 88888.00 2016-06-05 08:40:56.750 157 12685.17 54.73 54491.25 88888.00 2016-06-05 08:40:56.875 157 12685.15 54.73 54491.22 88888.00 2016-06-05 08:40:57.000 157 12685.17 54.73 54491.22 88888.00 2016-06-05 08:40:57.125 157 12685.17 54.75 54491.28 88888.00 2016-06-05 08:40:57.250 157 12685.20 54.70 54491.25 88888.00 2016-06-05 08:40:57.375 157 12685.23 54.70 54491.25 88888.00 2016-06-05 08:40:57.500 157 12685.23 54.67 54491.22 88888.00 2016-06-05 08:40:57.625 157 12685.20 54.73 54491.22 88888.00 2016-06-05 08:40:57.750 157 12685.17 54.75 54491.20 88888.00 2016-06-05 08:40:57.875 157 12685.17 54.73 54491.20 88888.00 2016-06-05 08:40:58.000 157 12685.20 54.70 54491.18 88888.00 2016-06-05 08:40:58.125 157 12685.15 54.70 54491.22 88888.00 2016-06-05 08:40:58.250 157 12685.15 54.70 54491.22 88888.00 2016-06-05 08:40:58.375 157 12685.23 54.70 54491.22 88888.00 2016-06-05 08:40:58.500 157 12685.23 54.73 54491.20 88888.00 2016-06-05 08:40:58.625 157 12685.20 54.73 54491.20 88888.00 2016-06-05 08:40:58.750 157 12685.20 54.73 54491.20 88888.00 2016-06-05 08:40:58.875 157 12685.20 54.70 54491.20 88888.00 2016-06-05 08:40:59.000 157 12685.25 54.67 54491.18 88888.00 2016-06-05 08:40:59.125 157 12685.27 54.70 54491.18 88888.00 2016-06-05 08:40:59.250 157 12685.25 54.67 54491.18 88888.00 2016-06-05 08:40:59.375 157 12685.25 54.73 54491.15 88888.00 2016-06-05 08:40:59.500 157 12685.27 54.70 54491.15 88888.00 2016-06-05 08:40:59.625 157 12685.30 54.67 54491.15 88888.00 2016-06-05 08:40:59.750 157 12685.30 54.67 54491.12 88888.00 2016-06-05 08:40:59.875 157 12685.27 54.70 54491.12 88888.00 2016-06-05 08:41:00.000 157 12685.25 54.67 54491.12 88888.00 2016-06-05 08:41:00.125 157 12685.25 54.65 54491.15 88888.00 2016-06-05 08:41:00.250 157 12685.20 54.65 54491.15 88888.00 2016-06-05 08:41:00.375 157 12685.17 54.70 54491.12 88888.00 2016-06-05 08:41:00.500 157 12685.17 54.73 54491.10 88888.00 2016-06-05 08:41:00.625 157 12685.23 54.73 54491.12 88888.00 2016-06-05 08:41:00.750 157 12685.25 54.70 54491.12 88888.00 2016-06-05 08:41:00.875 157 12685.23 54.67 54491.12 88888.00 2016-06-05 08:41:01.000 157 12685.17 54.70 54491.12 88888.00 2016-06-05 08:41:01.125 157 12685.20 54.67 54491.12 88888.00 2016-06-05 08:41:01.250 157 12685.20 54.65 54491.12 88888.00 2016-06-05 08:41:01.375 157 12685.20 54.67 54491.12 88888.00 2016-06-05 08:41:01.500 157 12685.20 54.70 54491.12 88888.00 2016-06-05 08:41:01.625 157 12685.23 54.70 54491.10 88888.00 2016-06-05 08:41:01.750 157 12685.23 54.70 54491.10 88888.00 2016-06-05 08:41:01.875 157 12685.23 54.67 54491.10 88888.00 2016-06-05 08:41:02.000 157 12685.20 54.65 54491.10 88888.00 2016-06-05 08:41:02.125 157 12685.27 54.67 54491.12 88888.00 2016-06-05 08:41:02.250 157 12685.30 54.70 54491.12 88888.00 2016-06-05 08:41:02.375 157 12685.30 54.70 54491.07 88888.00 2016-06-05 08:41:02.500 157 12685.27 54.70 54491.07 88888.00 2016-06-05 08:41:02.625 157 12685.20 54.70 54491.07 88888.00 2016-06-05 08:41:02.750 157 12685.20 54.73 54491.10 88888.00 2016-06-05 08:41:02.875 157 12685.20 54.70 54491.12 88888.00 2016-06-05 08:41:03.000 157 12685.20 54.70 54491.10 88888.00 2016-06-05 08:41:03.125 157 12685.15 54.73 54491.10 88888.00 2016-06-05 08:41:03.250 157 12685.15 54.73 54491.07 88888.00 2016-06-05 08:41:03.375 157 12685.20 54.75 54491.05 88888.00 2016-06-05 08:41:03.500 157 12685.23 54.73 54491.05 88888.00 2016-06-05 08:41:03.625 157 12685.23 54.67 54491.05 88888.00 2016-06-05 08:41:03.750 157 12685.15 54.70 54491.05 88888.00 2016-06-05 08:41:03.875 157 12685.17 54.73 54491.05 88888.00 2016-06-05 08:41:04.000 157 12685.20 54.73 54491.05 88888.00 2016-06-05 08:41:04.125 157 12685.23 54.73 54491.05 88888.00 2016-06-05 08:41:04.250 157 12685.23 54.70 54491.07 88888.00 2016-06-05 08:41:04.375 157 12685.23 54.70 54491.05 88888.00 2016-06-05 08:41:04.500 157 12685.23 54.70 54491.07 88888.00 2016-06-05 08:41:04.625 157 12685.17 54.67 54491.10 88888.00 2016-06-05 08:41:04.750 157 12685.20 54.67 54491.10 88888.00 2016-06-05 08:41:04.875 157 12685.20 54.73 54491.10 88888.00 2016-06-05 08:41:05.000 157 12685.20 54.75 54491.07 88888.00 2016-06-05 08:41:05.125 157 12685.23 54.75 54491.05 88888.00 2016-06-05 08:41:05.250 157 12685.17 54.70 54491.05 88888.00 2016-06-05 08:41:05.375 157 12685.12 54.70 54491.03 88888.00 2016-06-05 08:41:05.500 157 12685.17 54.73 54491.03 88888.00 2016-06-05 08:41:05.625 157 12685.23 54.73 54491.03 88888.00 2016-06-05 08:41:05.750 157 12685.27 54.73 54491.03 88888.00 2016-06-05 08:41:05.875 157 12685.30 54.67 54491.03 88888.00 2016-06-05 08:41:06.000 157 12685.25 54.70 54491.00 88888.00 2016-06-05 08:41:06.125 157 12685.25 54.67 54491.00 88888.00 2016-06-05 08:41:06.250 157 12685.23 54.73 54491.00 88888.00 2016-06-05 08:41:06.375 157 12685.23 54.70 54490.97 88888.00 2016-06-05 08:41:06.500 157 12685.20 54.70 54490.97 88888.00 2016-06-05 08:41:06.625 157 12685.23 54.73 54491.00 88888.00 2016-06-05 08:41:06.750 157 12685.23 54.73 54491.00 88888.00 2016-06-05 08:41:06.875 157 12685.20 54.70 54491.00 88888.00 2016-06-05 08:41:07.000 157 12685.20 54.73 54491.00 88888.00 2016-06-05 08:41:07.125 157 12685.17 54.75 54490.97 88888.00 2016-06-05 08:41:07.250 157 12685.08 54.70 54490.97 88888.00 2016-06-05 08:41:07.375 157 12685.10 54.70 54491.00 88888.00 2016-06-05 08:41:07.500 157 12685.15 54.70 54490.97 88888.00 2016-06-05 08:41:07.625 157 12685.17 54.73 54490.97 88888.00 2016-06-05 08:41:07.750 157 12685.25 54.73 54491.00 88888.00 2016-06-05 08:41:07.875 157 12685.27 54.73 54491.00 88888.00 2016-06-05 08:41:08.000 157 12685.25 54.67 54490.97 88888.00 2016-06-05 08:41:08.125 157 12685.20 54.67 54490.97 88888.00 2016-06-05 08:41:08.250 157 12685.23 54.67 54490.97 88888.00 2016-06-05 08:41:08.375 157 12685.25 54.67 54490.95 88888.00 2016-06-05 08:41:08.500 157 12685.30 54.67 54490.97 88888.00 2016-06-05 08:41:08.625 157 12685.27 54.67 54491.00 88888.00 2016-06-05 08:41:08.750 157 12685.33 54.67 54490.97 88888.00 2016-06-05 08:41:08.875 157 12685.33 54.67 54490.95 88888.00 2016-06-05 08:41:09.000 157 12685.30 54.67 54490.95 88888.00 2016-06-05 08:41:09.125 157 12685.27 54.67 54490.95 88888.00 2016-06-05 08:41:09.250 157 12685.17 54.67 54490.97 88888.00 2016-06-05 08:41:09.375 157 12685.20 54.67 54490.95 88888.00 2016-06-05 08:41:09.500 157 12685.25 54.67 54490.93 88888.00 2016-06-05 08:41:09.625 157 12685.25 54.67 54490.90 88888.00 2016-06-05 08:41:09.750 157 12685.25 54.67 54490.93 88888.00 2016-06-05 08:41:09.875 157 12685.23 54.65 54490.93 88888.00 2016-06-05 08:41:10.000 157 12685.23 54.67 54490.90 88888.00 2016-06-05 08:41:10.125 157 12685.20 54.70 54490.93 88888.00 2016-06-05 08:41:10.250 157 12685.17 54.67 54490.95 88888.00 2016-06-05 08:41:10.375 157 12685.15 54.70 54490.90 88888.00 2016-06-05 08:41:10.500 157 12685.15 54.67 54490.90 88888.00 2016-06-05 08:41:10.625 157 12685.20 54.67 54490.90 88888.00 2016-06-05 08:41:10.750 157 12685.17 54.67 54490.90 88888.00 2016-06-05 08:41:10.875 157 12685.12 54.65 54490.93 88888.00 2016-06-05 08:41:11.000 157 12685.08 54.65 54490.93 88888.00 2016-06-05 08:41:11.125 157 12685.05 54.65 54490.90 88888.00 2016-06-05 08:41:11.250 157 12685.02 54.65 54490.88 88888.00 2016-06-05 08:41:11.375 157 12685.08 54.67 54490.85 88888.00 2016-06-05 08:41:11.500 157 12685.12 54.65 54490.88 88888.00 2016-06-05 08:41:11.625 157 12685.15 54.65 54490.88 88888.00 2016-06-05 08:41:11.750 157 12685.10 54.70 54490.88 88888.00 2016-06-05 08:41:11.875 157 12685.05 54.70 54490.90 88888.00 2016-06-05 08:41:12.000 157 12685.05 54.65 54490.85 88888.00 2016-06-05 08:41:12.125 157 12685.08 54.62 54490.85 88888.00 2016-06-05 08:41:12.250 157 12685.05 54.62 54490.88 88888.00 2016-06-05 08:41:12.375 157 12685.10 54.65 54490.88 88888.00 2016-06-05 08:41:12.500 157 12685.10 54.65 54490.88 88888.00 2016-06-05 08:41:12.625 157 12685.08 54.62 54490.90 88888.00 2016-06-05 08:41:12.750 157 12685.10 54.60 54490.90 88888.00 2016-06-05 08:41:12.875 157 12685.05 54.60 54490.90 88888.00 2016-06-05 08:41:13.000 157 12685.05 54.60 54490.88 88888.00 2016-06-05 08:41:13.125 157 12685.05 54.60 54490.85 88888.00 2016-06-05 08:41:13.250 157 12685.05 54.60 54490.88 88888.00 2016-06-05 08:41:13.375 157 12685.05 54.62 54490.88 88888.00 2016-06-05 08:41:13.500 157 12685.00 54.58 54490.88 88888.00 2016-06-05 08:41:13.625 157 12685.02 54.58 54490.85 88888.00 2016-06-05 08:41:13.750 157 12685.08 54.62 54490.88 88888.00 2016-06-05 08:41:13.875 157 12685.02 54.65 54490.88 88888.00 2016-06-05 08:41:14.000 157 12685.00 54.62 54490.88 88888.00 2016-06-05 08:41:14.125 157 12684.98 54.60 54490.88 88888.00 2016-06-05 08:41:14.250 157 12684.95 54.60 54490.88 88888.00 2016-06-05 08:41:14.375 157 12685.00 54.60 54490.85 88888.00 2016-06-05 08:41:14.500 157 12685.00 54.60 54490.82 88888.00 2016-06-05 08:41:14.625 157 12684.98 54.62 54490.85 88888.00 2016-06-05 08:41:14.750 157 12684.92 54.65 54490.85 88888.00 2016-06-05 08:41:14.875 157 12684.98 54.62 54490.88 88888.00 2016-06-05 08:41:15.000 157 12685.05 54.62 54490.85 88888.00 2016-06-05 08:41:15.125 157 12685.10 54.60 54490.88 88888.00 2016-06-05 08:41:15.250 157 12685.02 54.60 54490.88 88888.00 2016-06-05 08:41:15.375 157 12685.05 54.58 54490.85 88888.00 2016-06-05 08:41:15.500 157 12685.05 54.62 54490.88 88888.00 2016-06-05 08:41:15.625 157 12685.05 54.65 54490.85 88888.00 2016-06-05 08:41:15.750 157 12685.10 54.65 54490.85 88888.00 2016-06-05 08:41:15.875 157 12685.08 54.62 54490.82 88888.00 2016-06-05 08:41:16.000 157 12685.08 54.62 54490.80 88888.00 2016-06-05 08:41:16.125 157 12685.05 54.60 54490.80 88888.00 2016-06-05 08:41:16.250 157 12685.00 54.58 54490.82 88888.00 2016-06-05 08:41:16.375 157 12684.98 54.60 54490.82 88888.00 2016-06-05 08:41:16.500 157 12684.98 54.60 54490.82 88888.00 2016-06-05 08:41:16.625 157 12685.02 54.55 54490.82 88888.00 2016-06-05 08:41:16.750 157 12685.05 54.55 54490.82 88888.00 2016-06-05 08:41:16.875 157 12685.05 54.60 54490.82 88888.00 2016-06-05 08:41:17.000 157 12685.02 54.58 54490.82 88888.00 2016-06-05 08:41:17.125 157 12685.05 54.58 54490.80 88888.00 2016-06-05 08:41:17.250 157 12685.05 54.55 54490.80 88888.00 2016-06-05 08:41:17.375 157 12685.02 54.58 54490.80 88888.00 2016-06-05 08:41:17.500 157 12685.00 54.58 54490.80 88888.00 2016-06-05 08:41:17.625 157 12684.92 54.55 54490.80 88888.00 2016-06-05 08:41:17.750 157 12684.90 54.55 54490.82 88888.00 2016-06-05 08:41:17.875 157 12684.92 54.58 54490.82 88888.00 2016-06-05 08:41:18.000 157 12685.00 54.58 54490.82 88888.00 2016-06-05 08:41:18.125 157 12685.00 54.55 54490.78 88888.00 2016-06-05 08:41:18.250 157 12684.95 54.55 54490.78 88888.00 2016-06-05 08:41:18.375 157 12684.98 54.55 54490.78 88888.00 2016-06-05 08:41:18.500 157 12684.98 54.58 54490.80 88888.00 2016-06-05 08:41:18.625 157 12684.92 54.58 54490.80 88888.00 2016-06-05 08:41:18.750 157 12684.92 54.58 54490.78 88888.00 2016-06-05 08:41:18.875 157 12684.92 54.58 54490.78 88888.00 2016-06-05 08:41:19.000 157 12685.00 54.58 54490.78 88888.00 2016-06-05 08:41:19.125 157 12685.02 54.58 54490.80 88888.00 2016-06-05 08:41:19.250 157 12684.92 54.52 54490.80 88888.00 2016-06-05 08:41:19.375 157 12684.95 54.55 54490.80 88888.00 2016-06-05 08:41:19.500 157 12684.92 54.58 54490.80 88888.00 2016-06-05 08:41:19.625 157 12684.90 54.55 54490.78 88888.00 2016-06-05 08:41:19.750 157 12684.92 54.55 54490.78 88888.00 2016-06-05 08:41:19.875 157 12684.92 54.55 54490.80 88888.00 2016-06-05 08:41:20.000 157 12684.95 54.52 54490.78 88888.00 2016-06-05 08:41:20.125 157 12685.00 54.52 54490.78 88888.00 2016-06-05 08:41:20.250 157 12685.02 54.52 54490.75 88888.00 2016-06-05 08:41:20.375 157 12685.05 54.52 54490.72 88888.00 2016-06-05 08:41:20.500 157 12685.00 54.52 54490.75 88888.00 2016-06-05 08:41:20.625 157 12684.98 54.52 54490.75 88888.00 2016-06-05 08:41:20.750 157 12684.90 54.52 54490.75 88888.00 2016-06-05 08:41:20.875 157 12684.90 54.55 54490.75 88888.00 2016-06-05 08:41:21.000 157 12685.00 54.55 54490.75 88888.00 2016-06-05 08:41:21.125 157 12685.02 54.52 54490.75 88888.00 2016-06-05 08:41:21.250 157 12684.98 54.52 54490.72 88888.00 2016-06-05 08:41:21.375 157 12684.95 54.50 54490.72 88888.00 2016-06-05 08:41:21.500 157 12684.88 54.52 54490.72 88888.00 2016-06-05 08:41:21.625 157 12684.85 54.52 54490.72 88888.00 2016-06-05 08:41:21.750 157 12684.88 54.52 54490.70 88888.00 2016-06-05 08:41:21.875 157 12684.85 54.55 54490.70 88888.00 2016-06-05 08:41:22.000 157 12684.85 54.52 54490.72 88888.00 2016-06-05 08:41:22.125 157 12684.90 54.55 54490.70 88888.00 2016-06-05 08:41:22.250 157 12684.88 54.55 54490.70 88888.00 2016-06-05 08:41:22.375 157 12684.92 54.52 54490.70 88888.00 2016-06-05 08:41:22.500 157 12684.92 54.52 54490.70 88888.00 2016-06-05 08:41:22.625 157 12684.88 54.55 54490.70 88888.00 2016-06-05 08:41:22.750 157 12684.92 54.58 54490.70 88888.00 2016-06-05 08:41:22.875 157 12684.95 54.55 54490.70 88888.00 2016-06-05 08:41:23.000 157 12684.92 54.50 54490.68 88888.00 2016-06-05 08:41:23.125 157 12684.95 54.52 54490.70 88888.00 2016-06-05 08:41:23.250 157 12684.92 54.52 54490.70 88888.00 2016-06-05 08:41:23.375 157 12684.85 54.55 54490.70 88888.00 2016-06-05 08:41:23.500 157 12684.85 54.55 54490.68 88888.00 2016-06-05 08:41:23.625 157 12684.85 54.55 54490.68 88888.00 2016-06-05 08:41:23.750 157 12684.85 54.55 54490.68 88888.00 2016-06-05 08:41:23.875 157 12684.90 54.52 54490.68 88888.00 2016-06-05 08:41:24.000 157 12684.92 54.52 54490.65 88888.00 2016-06-05 08:41:24.125 157 12684.90 54.55 54490.68 88888.00 2016-06-05 08:41:24.250 157 12684.85 54.52 54490.68 88888.00 2016-06-05 08:41:24.375 157 12684.85 54.52 54490.68 88888.00 2016-06-05 08:41:24.500 157 12684.90 54.52 54490.65 88888.00 2016-06-05 08:41:24.625 157 12685.00 54.52 54490.65 88888.00 2016-06-05 08:41:24.750 157 12685.00 54.55 54490.68 88888.00 2016-06-05 08:41:24.875 157 12684.95 54.52 54490.68 88888.00 2016-06-05 08:41:25.000 157 12684.88 54.52 54490.62 88888.00 2016-06-05 08:41:25.125 157 12684.85 54.55 54490.60 88888.00 2016-06-05 08:41:25.250 157 12684.83 54.55 54490.62 88888.00 2016-06-05 08:41:25.375 157 12684.83 54.58 54490.62 88888.00 2016-06-05 08:41:25.500 157 12684.85 54.55 54490.62 88888.00 2016-06-05 08:41:25.625 157 12684.88 54.55 54490.60 88888.00 2016-06-05 08:41:25.750 157 12684.80 54.58 54490.62 88888.00 2016-06-05 08:41:25.875 157 12684.77 54.60 54490.60 88888.00 2016-06-05 08:41:26.000 157 12684.83 54.58 54490.60 88888.00 2016-06-05 08:41:26.125 157 12684.85 54.55 54490.62 88888.00 2016-06-05 08:41:26.250 157 12684.85 54.55 54490.62 88888.00 2016-06-05 08:41:26.375 157 12684.85 54.58 54490.62 88888.00 2016-06-05 08:41:26.500 157 12684.83 54.55 54490.60 88888.00 2016-06-05 08:41:26.625 157 12684.85 54.55 54490.62 88888.00 2016-06-05 08:41:26.750 157 12684.88 54.58 54490.60 88888.00 2016-06-05 08:41:26.875 157 12684.85 54.58 54490.60 88888.00 2016-06-05 08:41:27.000 157 12684.85 54.58 54490.60 88888.00 2016-06-05 08:41:27.125 157 12684.85 54.55 54490.60 88888.00 2016-06-05 08:41:27.250 157 12684.85 54.52 54490.57 88888.00 2016-06-05 08:41:27.375 157 12684.90 54.55 54490.57 88888.00 2016-06-05 08:41:27.500 157 12684.90 54.60 54490.60 88888.00 2016-06-05 08:41:27.625 157 12684.88 54.62 54490.62 88888.00 2016-06-05 08:41:27.750 157 12684.85 54.60 54490.60 88888.00 2016-06-05 08:41:27.875 157 12684.85 54.58 54490.60 88888.00 2016-06-05 08:41:28.000 157 12684.85 54.58 54490.60 88888.00 2016-06-05 08:41:28.125 157 12684.80 54.60 54490.62 88888.00 2016-06-05 08:41:28.250 157 12684.75 54.65 54490.60 88888.00 2016-06-05 08:41:28.375 157 12684.75 54.62 54490.60 88888.00 2016-06-05 08:41:28.500 157 12684.75 54.60 54490.57 88888.00 2016-06-05 08:41:28.625 157 12684.77 54.60 54490.57 88888.00 2016-06-05 08:41:28.750 157 12684.77 54.60 54490.57 88888.00 2016-06-05 08:41:28.875 157 12684.80 54.58 54490.57 88888.00 2016-06-05 08:41:29.000 157 12684.80 54.58 54490.57 88888.00 2016-06-05 08:41:29.125 157 12684.83 54.60 54490.57 88888.00 2016-06-05 08:41:29.250 157 12684.80 54.60 54490.57 88888.00 2016-06-05 08:41:29.375 157 12684.83 54.62 54490.57 88888.00 2016-06-05 08:41:29.500 157 12684.80 54.60 54490.57 88888.00 2016-06-05 08:41:29.625 157 12684.75 54.58 54490.55 88888.00 2016-06-05 08:41:29.750 157 12684.77 54.58 54490.57 88888.00 2016-06-05 08:41:29.875 157 12684.75 54.58 54490.57 88888.00 2016-06-05 08:41:30.000 157 12684.73 54.60 54490.57 88888.00 2016-06-05 08:41:30.125 157 12684.73 54.65 54490.57 88888.00 2016-06-05 08:41:30.250 157 12684.73 54.62 54490.55 88888.00 2016-06-05 08:41:30.375 157 12684.73 54.62 54490.55 88888.00 2016-06-05 08:41:30.500 157 12684.73 54.62 54490.53 88888.00 2016-06-05 08:41:30.625 157 12684.75 54.62 54490.53 88888.00 2016-06-05 08:41:30.750 157 12684.73 54.65 54490.53 88888.00 2016-06-05 08:41:30.875 157 12684.70 54.62 54490.53 88888.00 2016-06-05 08:41:31.000 157 12684.73 54.62 54490.53 88888.00 2016-06-05 08:41:31.125 157 12684.75 54.60 54490.53 88888.00 2016-06-05 08:41:31.250 157 12684.73 54.60 54490.53 88888.00 2016-06-05 08:41:31.375 157 12684.67 54.62 54490.53 88888.00 2016-06-05 08:41:31.500 157 12684.70 54.62 54490.53 88888.00 2016-06-05 08:41:31.625 157 12684.73 54.62 54490.50 88888.00 2016-06-05 08:41:31.750 157 12684.73 54.65 54490.50 88888.00 2016-06-05 08:41:31.875 157 12684.75 54.65 54490.50 88888.00 2016-06-05 08:41:32.000 157 12684.75 54.62 54490.50 88888.00 2016-06-05 08:41:32.125 157 12684.65 54.67 54490.50 88888.00 2016-06-05 08:41:32.250 157 12684.62 54.62 54490.53 88888.00 2016-06-05 08:41:32.375 157 12684.65 54.65 54490.53 88888.00 2016-06-05 08:41:32.500 157 12684.65 54.67 54490.55 88888.00 2016-06-05 08:41:32.625 157 12684.67 54.67 54490.53 88888.00 2016-06-05 08:41:32.750 157 12684.65 54.67 54490.53 88888.00 2016-06-05 08:41:32.875 157 12684.67 54.65 54490.53 88888.00 2016-06-05 08:41:33.000 157 12684.73 54.65 54490.53 88888.00 2016-06-05 08:41:33.125 157 12684.75 54.67 54490.53 88888.00 2016-06-05 08:41:33.250 157 12684.65 54.62 54490.50 88888.00 2016-06-05 08:41:33.375 157 12684.62 54.65 54490.50 88888.00 2016-06-05 08:41:33.500 157 12684.62 54.67 54490.47 88888.00 2016-06-05 08:41:33.625 157 12684.67 54.67 54490.47 88888.00 2016-06-05 08:41:33.750 157 12684.67 54.67 54490.50 88888.00 2016-06-05 08:41:33.875 157 12684.70 54.65 54490.50 88888.00 2016-06-05 08:41:34.000 157 12684.73 54.62 54490.47 88888.00 2016-06-05 08:41:34.125 157 12684.70 54.62 54490.45 88888.00 2016-06-05 08:41:34.250 157 12684.67 54.65 54490.45 88888.00 2016-06-05 08:41:34.375 157 12684.60 54.67 54490.45 88888.00 2016-06-05 08:41:34.500 157 12684.55 54.67 54490.47 88888.00 2016-06-05 08:41:34.625 157 12684.60 54.65 54490.47 88888.00 2016-06-05 08:41:34.750 157 12684.65 54.65 54490.45 88888.00 2016-06-05 08:41:34.875 157 12684.70 54.67 54490.45 88888.00 2016-06-05 08:41:35.000 157 12684.73 54.65 54490.43 88888.00 2016-06-05 08:41:35.125 157 12684.73 54.67 54490.47 88888.00 2016-06-05 08:41:35.250 157 12684.65 54.65 54490.45 88888.00 2016-06-05 08:41:35.375 157 12684.58 54.65 54490.45 88888.00 2016-06-05 08:41:35.500 157 12684.58 54.65 54490.43 88888.00 2016-06-05 08:41:35.625 157 12684.62 54.65 54490.43 88888.00 2016-06-05 08:41:35.750 157 12684.65 54.65 54490.43 88888.00 2016-06-05 08:41:35.875 157 12684.65 54.70 54490.43 88888.00 2016-06-05 08:41:36.000 157 12684.67 54.70 54490.45 88888.00 2016-06-05 08:41:36.125 157 12684.67 54.70 54490.47 88888.00 2016-06-05 08:41:36.250 157 12684.60 54.67 54490.45 88888.00 2016-06-05 08:41:36.375 157 12684.58 54.67 54490.45 88888.00 2016-06-05 08:41:36.500 157 12684.62 54.67 54490.43 88888.00 2016-06-05 08:41:36.625 157 12684.67 54.70 54490.43 88888.00 2016-06-05 08:41:36.750 157 12684.62 54.70 54490.43 88888.00 2016-06-05 08:41:36.875 157 12684.58 54.67 54490.43 88888.00 2016-06-05 08:41:37.000 157 12684.60 54.67 54490.43 88888.00 2016-06-05 08:41:37.125 157 12684.60 54.73 54490.40 88888.00 2016-06-05 08:41:37.250 157 12684.58 54.73 54490.40 88888.00 2016-06-05 08:41:37.375 157 12684.62 54.70 54490.40 88888.00 2016-06-05 08:41:37.500 157 12684.65 54.70 54490.38 88888.00 2016-06-05 08:41:37.625 157 12684.67 54.73 54490.38 88888.00 2016-06-05 08:41:37.750 157 12684.73 54.70 54490.38 88888.00 2016-06-05 08:41:37.875 157 12684.75 54.67 54490.40 88888.00 2016-06-05 08:41:38.000 157 12684.75 54.67 54490.38 88888.00 2016-06-05 08:41:38.125 157 12684.67 54.67 54490.38 88888.00 2016-06-05 08:41:38.250 157 12684.62 54.70 54490.40 88888.00 2016-06-05 08:41:38.375 157 12684.67 54.75 54490.40 88888.00 2016-06-05 08:41:38.500 157 12684.67 54.73 54490.35 88888.00 2016-06-05 08:41:38.625 157 12684.67 54.70 54490.35 88888.00 2016-06-05 08:41:38.750 157 12684.70 54.70 54490.38 88888.00 2016-06-05 08:41:38.875 157 12684.67 54.67 54490.38 88888.00 2016-06-05 08:41:39.000 157 12684.62 54.67 54490.38 88888.00 2016-06-05 08:41:39.125 157 12684.55 54.70 54490.38 88888.00 2016-06-05 08:41:39.250 157 12684.52 54.65 54490.40 88888.00 2016-06-05 08:41:39.375 157 12684.58 54.65 54490.38 88888.00 2016-06-05 08:41:39.500 157 12684.58 54.70 54490.38 88888.00 2016-06-05 08:41:39.625 157 12684.58 54.73 54490.38 88888.00 2016-06-05 08:41:39.750 157 12684.62 54.73 54490.38 88888.00 2016-06-05 08:41:39.875 157 12684.62 54.73 54490.40 88888.00 2016-06-05 08:41:40.000 157 12684.65 54.75 54490.38 88888.00 2016-06-05 08:41:40.125 157 12684.62 54.75 54490.38 88888.00 2016-06-05 08:41:40.250 157 12684.52 54.70 54490.38 88888.00 2016-06-05 08:41:40.375 157 12684.52 54.67 54490.35 88888.00 2016-06-05 08:41:40.500 157 12684.50 54.70 54490.35 88888.00 2016-06-05 08:41:40.625 157 12684.45 54.73 54490.35 88888.00 2016-06-05 08:41:40.750 157 12684.48 54.73 54490.35 88888.00 2016-06-05 08:41:40.875 157 12684.50 54.70 54490.35 88888.00 2016-06-05 08:41:41.000 157 12684.48 54.70 54490.38 88888.00 2016-06-05 08:41:41.125 157 12684.48 54.73 54490.35 88888.00 2016-06-05 08:41:41.250 157 12684.48 54.70 54490.35 88888.00 2016-06-05 08:41:41.375 157 12684.55 54.73 54490.35 88888.00 2016-06-05 08:41:41.500 157 12684.60 54.73 54490.32 88888.00 2016-06-05 08:41:41.625 157 12684.62 54.70 54490.30 88888.00 2016-06-05 08:41:41.750 157 12684.58 54.67 54490.30 88888.00 2016-06-05 08:41:41.875 157 12684.55 54.70 54490.30 88888.00 2016-06-05 08:41:42.000 157 12684.58 54.73 54490.30 88888.00 2016-06-05 08:41:42.125 157 12684.55 54.73 54490.32 88888.00 2016-06-05 08:41:42.250 157 12684.58 54.73 54490.30 88888.00 2016-06-05 08:41:42.375 157 12684.65 54.70 54490.30 88888.00 2016-06-05 08:41:42.500 157 12684.67 54.70 54490.30 88888.00 2016-06-05 08:41:42.625 157 12684.60 54.73 54490.30 88888.00 2016-06-05 08:41:42.750 157 12684.55 54.75 54490.30 88888.00 2016-06-05 08:41:42.875 157 12684.58 54.70 54490.32 88888.00 2016-06-05 08:41:43.000 157 12684.58 54.67 54490.28 88888.00 2016-06-05 08:41:43.125 157 12684.52 54.73 54490.28 88888.00 2016-06-05 08:41:43.250 157 12684.52 54.70 54490.28 88888.00 2016-06-05 08:41:43.375 157 12684.58 54.70 54490.30 88888.00 2016-06-05 08:41:43.500 157 12684.58 54.73 54490.28 88888.00 2016-06-05 08:41:43.625 157 12684.55 54.73 54490.30 88888.00 2016-06-05 08:41:43.750 157 12684.60 54.75 54490.30 88888.00 2016-06-05 08:41:43.875 157 12684.58 54.77 54490.30 88888.00 2016-06-05 08:41:44.000 157 12684.55 54.73 54490.28 88888.00 2016-06-05 08:41:44.125 157 12684.48 54.70 54490.30 88888.00 2016-06-05 08:41:44.250 157 12684.45 54.73 54490.28 88888.00 2016-06-05 08:41:44.375 157 12684.55 54.75 54490.28 88888.00 2016-06-05 08:41:44.500 157 12684.62 54.73 54490.22 88888.00 2016-06-05 08:41:44.625 157 12684.60 54.73 54490.22 88888.00 2016-06-05 08:41:44.750 157 12684.50 54.73 54490.20 88888.00 2016-06-05 08:41:44.875 157 12684.50 54.75 54490.20 88888.00 2016-06-05 08:41:45.000 157 12684.48 54.73 54490.22 88888.00 2016-06-05 08:41:45.125 157 12684.45 54.73 54490.22 88888.00 2016-06-05 08:41:45.250 157 12684.55 54.70 54490.22 88888.00 2016-06-05 08:41:45.375 157 12684.60 54.70 54490.22 88888.00 2016-06-05 08:41:45.500 157 12684.58 54.70 54490.22 88888.00 2016-06-05 08:41:45.625 157 12684.58 54.73 54490.20 88888.00 2016-06-05 08:41:45.750 157 12684.55 54.67 54490.20 88888.00 2016-06-05 08:41:45.875 157 12684.55 54.67 54490.20 88888.00 2016-06-05 08:41:46.000 157 12684.52 54.67 54490.18 88888.00 2016-06-05 08:41:46.125 157 12684.52 54.70 54490.20 88888.00 2016-06-05 08:41:46.250 157 12684.48 54.70 54490.20 88888.00 2016-06-05 08:41:46.375 157 12684.52 54.70 54490.20 88888.00 2016-06-05 08:41:46.500 157 12684.55 54.73 54490.20 88888.00 2016-06-05 08:41:46.625 157 12684.58 54.73 54490.18 88888.00 2016-06-05 08:41:46.750 157 12684.60 54.73 54490.15 88888.00 2016-06-05 08:41:46.875 157 12684.62 54.77 54490.18 88888.00 2016-06-05 08:41:47.000 157 12684.65 54.75 54490.18 88888.00 2016-06-05 08:41:47.125 157 12684.60 54.77 54490.18 88888.00 2016-06-05 08:41:47.250 157 12684.55 54.75 54490.20 88888.00 2016-06-05 08:41:47.375 157 12684.65 54.77 54490.20 88888.00 2016-06-05 08:41:47.500 157 12684.70 54.75 54490.15 88888.00 2016-06-05 08:41:47.625 157 12684.67 54.73 54490.15 88888.00 2016-06-05 08:41:47.750 157 12684.60 54.75 54490.12 88888.00 2016-06-05 08:41:47.875 157 12684.62 54.75 54490.15 88888.00 2016-06-05 08:41:48.000 157 12684.62 54.75 54490.15 88888.00 2016-06-05 08:41:48.125 157 12684.55 54.75 54490.15 88888.00 2016-06-05 08:41:48.250 157 12684.52 54.70 54490.15 88888.00 2016-06-05 08:41:48.375 157 12684.55 54.70 54490.12 88888.00 2016-06-05 08:41:48.500 157 12684.62 54.73 54490.12 88888.00 2016-06-05 08:41:48.625 157 12684.62 54.73 54490.12 88888.00 2016-06-05 08:41:48.750 157 12684.58 54.73 54490.12 88888.00 2016-06-05 08:41:48.875 157 12684.58 54.70 54490.12 88888.00 2016-06-05 08:41:49.000 157 12684.58 54.70 54490.12 88888.00 2016-06-05 08:41:49.125 157 12684.58 54.73 54490.12 88888.00 2016-06-05 08:41:49.250 157 12684.58 54.73 54490.12 88888.00 2016-06-05 08:41:49.375 157 12684.55 54.73 54490.12 88888.00 2016-06-05 08:41:49.500 157 12684.55 54.75 54490.10 88888.00 2016-06-05 08:41:49.625 157 12684.55 54.77 54490.07 88888.00 2016-06-05 08:41:49.750 157 12684.52 54.75 54490.07 88888.00 2016-06-05 08:41:49.875 157 12684.58 54.75 54490.10 88888.00 2016-06-05 08:41:50.000 157 12684.55 54.75 54490.07 88888.00 2016-06-05 08:41:50.125 157 12684.55 54.77 54490.10 88888.00 2016-06-05 08:41:50.250 157 12684.58 54.77 54490.10 88888.00 2016-06-05 08:41:50.375 157 12684.58 54.77 54490.07 88888.00 2016-06-05 08:41:50.500 157 12684.58 54.77 54490.05 88888.00 2016-06-05 08:41:50.625 157 12684.55 54.75 54490.05 88888.00 2016-06-05 08:41:50.750 157 12684.50 54.75 54490.05 88888.00 2016-06-05 08:41:50.875 157 12684.55 54.75 54490.07 88888.00 2016-06-05 08:41:51.000 157 12684.60 54.77 54490.07 88888.00 2016-06-05 08:41:51.125 157 12684.62 54.80 54490.07 88888.00 2016-06-05 08:41:51.250 157 12684.58 54.73 54490.07 88888.00 2016-06-05 08:41:51.375 157 12684.55 54.75 54490.07 88888.00 2016-06-05 08:41:51.500 157 12684.50 54.77 54490.07 88888.00 2016-06-05 08:41:51.625 157 12684.45 54.77 54490.07 88888.00 2016-06-05 08:41:51.750 157 12684.48 54.80 54490.05 88888.00 2016-06-05 08:41:51.875 157 12684.50 54.77 54490.05 88888.00 2016-06-05 08:41:52.000 157 12684.50 54.77 54490.05 88888.00 2016-06-05 08:41:52.125 157 12684.50 54.80 54490.05 88888.00 2016-06-05 08:41:52.250 157 12684.45 54.77 54490.05 88888.00 2016-06-05 08:41:52.375 157 12684.42 54.80 54490.05 88888.00 2016-06-05 08:41:52.500 157 12684.40 54.83 54490.05 88888.00 2016-06-05 08:41:52.625 157 12684.42 54.83 54490.05 88888.00 2016-06-05 08:41:52.750 157 12684.48 54.80 54490.05 88888.00 2016-06-05 08:41:52.875 157 12684.48 54.83 54490.05 88888.00 2016-06-05 08:41:53.000 157 12684.50 54.83 54490.03 88888.00 2016-06-05 08:41:53.125 157 12684.52 54.85 54490.05 88888.00 2016-06-05 08:41:53.250 157 12684.48 54.88 54490.05 88888.00 2016-06-05 08:41:53.375 157 12684.45 54.88 54490.05 88888.00 2016-06-05 08:41:53.500 157 12684.50 54.83 54490.05 88888.00 2016-06-05 08:41:53.625 157 12684.52 54.83 54490.05 88888.00 2016-06-05 08:41:53.750 157 12684.48 54.83 54490.05 88888.00 2016-06-05 08:41:53.875 157 12684.48 54.83 54490.05 88888.00 2016-06-05 08:41:54.000 157 12684.50 54.88 54490.05 88888.00 2016-06-05 08:41:54.125 157 12684.55 54.88 54490.03 88888.00 2016-06-05 08:41:54.250 157 12684.55 54.83 54490.00 88888.00 2016-06-05 08:41:54.375 157 12684.58 54.83 54490.03 88888.00 2016-06-05 08:41:54.500 157 12684.52 54.83 54490.03 88888.00 2016-06-05 08:41:54.625 157 12684.48 54.83 54490.03 88888.00 2016-06-05 08:41:54.750 157 12684.42 54.80 54490.00 88888.00 2016-06-05 08:41:54.875 157 12684.45 54.80 54489.97 88888.00 2016-06-05 08:41:55.000 157 12684.48 54.83 54490.00 88888.00 2016-06-05 08:41:55.125 157 12684.48 54.83 54489.97 88888.00 2016-06-05 08:41:55.250 157 12684.45 54.80 54489.97 88888.00 2016-06-05 08:41:55.375 157 12684.42 54.83 54489.95 88888.00 2016-06-05 08:41:55.500 157 12684.40 54.83 54489.97 88888.00 2016-06-05 08:41:55.625 157 12684.40 54.83 54489.95 88888.00 2016-06-05 08:41:55.750 157 12684.45 54.85 54489.97 88888.00 2016-06-05 08:41:55.875 157 12684.50 54.83 54489.97 88888.00 2016-06-05 08:41:56.000 157 12684.52 54.80 54489.95 88888.00 2016-06-05 08:41:56.125 157 12684.50 54.83 54489.95 88888.00 2016-06-05 08:41:56.250 157 12684.42 54.83 54489.95 88888.00 2016-06-05 08:41:56.375 157 12684.42 54.85 54489.97 88888.00 2016-06-05 08:41:56.500 157 12684.42 54.88 54490.00 88888.00 2016-06-05 08:41:56.625 157 12684.40 54.85 54490.00 88888.00 2016-06-05 08:41:56.750 157 12684.40 54.83 54490.00 88888.00 2016-06-05 08:41:56.875 157 12684.45 54.83 54490.00 88888.00 2016-06-05 08:41:57.000 157 12684.40 54.83 54489.95 88888.00 2016-06-05 08:41:57.125 157 12684.35 54.83 54490.00 88888.00 2016-06-05 08:41:57.250 157 12684.40 54.77 54490.03 88888.00 2016-06-05 08:41:57.375 157 12684.48 54.80 54490.00 88888.00 2016-06-05 08:41:57.500 157 12684.52 54.77 54489.95 88888.00 2016-06-05 08:41:57.625 157 12684.48 54.77 54489.95 88888.00 2016-06-05 08:41:57.750 157 12684.42 54.83 54489.95 88888.00 2016-06-05 08:41:57.875 157 12684.40 54.83 54489.95 88888.00 2016-06-05 08:41:58.000 157 12684.48 54.83 54489.95 88888.00 2016-06-05 08:41:58.125 157 12684.50 54.83 54489.93 88888.00 2016-06-05 08:41:58.250 157 12684.42 54.83 54489.95 88888.00 2016-06-05 08:41:58.375 157 12684.42 54.88 54489.95 88888.00 2016-06-05 08:41:58.500 157 12684.45 54.85 54489.93 88888.00 2016-06-05 08:41:58.625 157 12684.48 54.83 54489.93 88888.00 2016-06-05 08:41:58.750 157 12684.48 54.85 54489.93 88888.00 2016-06-05 08:41:58.875 157 12684.40 54.88 54489.93 88888.00 2016-06-05 08:41:59.000 157 12684.33 54.92 54489.93 88888.00 2016-06-05 08:41:59.125 157 12684.38 54.90 54489.93 88888.00 2016-06-05 08:41:59.250 157 12684.42 54.85 54489.90 88888.00 2016-06-05 08:41:59.375 157 12684.42 54.85 54489.90 88888.00 2016-06-05 08:41:59.500 157 12684.40 54.88 54489.90 88888.00 2016-06-05 08:41:59.625 157 12684.38 54.90 54489.90 88888.00 2016-06-05 08:41:59.750 157 12684.40 54.88 54489.90 88888.00 2016-06-05 08:41:59.875 157 12684.40 54.88 54489.90 88888.00 2016-06-05 08:42:00.000 157 12684.40 54.85 54489.88 88888.00 2016-06-05 08:42:00.125 157 12684.35 54.83 54489.90 88888.00 2016-06-05 08:42:00.250 157 12684.33 54.85 54489.90 88888.00 2016-06-05 08:42:00.375 157 12684.30 54.85 54489.90 88888.00 2016-06-05 08:42:00.500 157 12684.27 54.85 54489.90 88888.00 2016-06-05 08:42:00.625 157 12684.27 54.85 54489.90 88888.00 2016-06-05 08:42:00.750 157 12684.30 54.88 54489.90 88888.00 2016-06-05 08:42:00.875 157 12684.35 54.85 54489.90 88888.00 2016-06-05 08:42:01.000 157 12684.35 54.85 54489.90 88888.00 2016-06-05 08:42:01.125 157 12684.40 54.88 54489.88 88888.00 2016-06-05 08:42:01.250 157 12684.35 54.88 54489.88 88888.00 2016-06-05 08:42:01.375 157 12684.35 54.88 54489.85 88888.00 2016-06-05 08:42:01.500 157 12684.38 54.90 54489.85 88888.00 2016-06-05 08:42:01.625 157 12684.38 54.90 54489.85 88888.00 2016-06-05 08:42:01.750 157 12684.38 54.92 54489.82 88888.00 2016-06-05 08:42:01.875 157 12684.27 54.95 54489.85 88888.00 2016-06-05 08:42:02.000 157 12684.30 54.92 54489.88 88888.00 2016-06-05 08:42:02.125 157 12684.33 54.92 54489.88 88888.00 2016-06-05 08:42:02.250 157 12684.23 54.90 54489.88 88888.00 2016-06-05 08:42:02.375 157 12684.25 54.92 54489.85 88888.00 2016-06-05 08:42:02.500 157 12684.23 54.95 54489.82 88888.00 2016-06-05 08:42:02.625 157 12684.20 54.98 54489.85 88888.00 2016-06-05 08:42:02.750 157 12684.15 54.95 54489.85 88888.00 2016-06-05 08:42:02.875 157 12684.20 54.95 54489.88 88888.00 2016-06-05 08:42:03.000 157 12684.25 54.95 54489.85 88888.00 2016-06-05 08:42:03.125 157 12684.30 54.95 54489.85 88888.00 2016-06-05 08:42:03.250 157 12684.27 54.92 54489.82 88888.00 2016-06-05 08:42:03.375 157 12684.27 54.95 54489.85 88888.00 2016-06-05 08:42:03.500 157 12684.23 54.95 54489.82 88888.00 2016-06-05 08:42:03.625 157 12684.23 54.95 54489.80 88888.00 2016-06-05 08:42:03.750 157 12684.30 54.98 54489.82 88888.00 2016-06-05 08:42:03.875 157 12684.33 54.95 54489.82 88888.00 2016-06-05 08:42:04.000 157 12684.33 54.95 54489.80 88888.00 2016-06-05 08:42:04.125 157 12684.35 54.95 54489.82 88888.00 2016-06-05 08:42:04.250 157 12684.38 54.95 54489.82 88888.00 2016-06-05 08:42:04.375 157 12684.35 54.95 54489.82 88888.00 2016-06-05 08:42:04.500 157 12684.33 54.92 54489.82 88888.00 2016-06-05 08:42:04.625 157 12684.38 54.95 54489.80 88888.00 2016-06-05 08:42:04.750 157 12684.42 54.95 54489.80 88888.00 2016-06-05 08:42:04.875 157 12684.35 54.95 54489.80 88888.00 2016-06-05 08:42:05.000 157 12684.30 54.95 54489.82 88888.00 2016-06-05 08:42:05.125 157 12684.25 54.98 54489.82 88888.00 2016-06-05 08:42:05.250 157 12684.27 54.95 54489.82 88888.00 2016-06-05 08:42:05.375 157 12684.35 54.95 54489.82 88888.00 2016-06-05 08:42:05.500 157 12684.30 54.98 54489.82 88888.00 2016-06-05 08:42:05.625 157 12684.30 54.98 54489.80 88888.00 2016-06-05 08:42:05.750 157 12684.33 54.95 54489.80 88888.00 2016-06-05 08:42:05.875 157 12684.30 54.95 54489.82 88888.00 2016-06-05 08:42:06.000 157 12684.38 54.98 54489.80 88888.00 2016-06-05 08:42:06.125 157 12684.38 55.00 54489.82 88888.00 2016-06-05 08:42:06.250 157 12684.40 54.98 54489.82 88888.00 2016-06-05 08:42:06.375 157 12684.40 54.98 54489.80 88888.00 2016-06-05 08:42:06.500 157 12684.38 54.98 54489.78 88888.00 2016-06-05 08:42:06.625 157 12684.40 54.98 54489.78 88888.00 2016-06-05 08:42:06.750 157 12684.42 54.98 54489.75 88888.00 2016-06-05 08:42:06.875 157 12684.38 55.00 54489.78 88888.00 2016-06-05 08:42:07.000 157 12684.40 55.00 54489.78 88888.00 2016-06-05 08:42:07.125 157 12684.42 55.02 54489.75 88888.00 2016-06-05 08:42:07.250 157 12684.45 55.00 54489.75 88888.00 2016-06-05 08:42:07.375 157 12684.48 55.02 54489.78 88888.00 2016-06-05 08:42:07.500 157 12684.42 55.05 54489.78 88888.00 2016-06-05 08:42:07.625 157 12684.35 55.05 54489.78 88888.00 2016-06-05 08:42:07.750 157 12684.27 55.05 54489.78 88888.00 2016-06-05 08:42:07.875 157 12684.25 55.08 54489.75 88888.00 2016-06-05 08:42:08.000 157 12684.33 55.08 54489.72 88888.00 2016-06-05 08:42:08.125 157 12684.35 55.08 54489.75 88888.00 2016-06-05 08:42:08.250 157 12684.30 55.02 54489.72 88888.00 2016-06-05 08:42:08.375 157 12684.30 55.02 54489.72 88888.00 2016-06-05 08:42:08.500 157 12684.35 55.05 54489.72 88888.00 2016-06-05 08:42:08.625 157 12684.30 55.05 54489.75 88888.00 2016-06-05 08:42:08.750 157 12684.25 55.05 54489.72 88888.00 2016-06-05 08:42:08.875 157 12684.30 55.02 54489.75 88888.00 2016-06-05 08:42:09.000 157 12684.30 55.00 54489.75 88888.00 2016-06-05 08:42:09.125 157 12684.30 55.05 54489.75 88888.00 2016-06-05 08:42:09.250 157 12684.27 55.02 54489.75 88888.00 2016-06-05 08:42:09.375 157 12684.33 55.05 54489.72 88888.00 2016-06-05 08:42:09.500 157 12684.27 55.05 54489.75 88888.00 2016-06-05 08:42:09.625 157 12684.33 55.05 54489.75 88888.00 2016-06-05 08:42:09.750 157 12684.27 55.10 54489.72 88888.00 2016-06-05 08:42:09.875 157 12684.25 55.08 54489.72 88888.00 2016-06-05 08:42:10.000 157 12684.30 55.10 54489.75 88888.00 2016-06-05 08:42:10.125 157 12684.33 55.10 54489.72 88888.00 2016-06-05 08:42:10.250 157 12684.23 55.08 54489.75 88888.00 2016-06-05 08:42:10.375 157 12684.23 55.10 54489.70 88888.00 2016-06-05 08:42:10.500 157 12684.25 55.12 54489.70 88888.00 2016-06-05 08:42:10.625 157 12684.30 55.12 54489.70 88888.00 2016-06-05 08:42:10.750 157 12684.27 55.12 54489.70 88888.00 2016-06-05 08:42:10.875 157 12684.25 55.15 54489.70 88888.00 2016-06-05 08:42:11.000 157 12684.23 55.15 54489.68 88888.00 2016-06-05 08:42:11.125 157 12684.20 55.12 54489.68 88888.00 2016-06-05 08:42:11.250 157 12684.23 55.15 54489.70 88888.00 2016-06-05 08:42:11.375 157 12684.27 55.17 54489.68 88888.00 2016-06-05 08:42:11.500 157 12684.23 55.15 54489.68 88888.00 2016-06-05 08:42:11.625 157 12684.17 55.12 54489.68 88888.00 2016-06-05 08:42:11.750 157 12684.17 55.15 54489.68 88888.00 2016-06-05 08:42:11.875 157 12684.17 55.17 54489.65 88888.00 2016-06-05 08:42:12.000 157 12684.20 55.15 54489.68 88888.00 2016-06-05 08:42:12.125 157 12684.20 55.17 54489.68 88888.00 2016-06-05 08:42:12.250 157 12684.20 55.17 54489.70 88888.00 2016-06-05 08:42:12.375 157 12684.15 55.17 54489.70 88888.00 2016-06-05 08:42:12.500 157 12684.10 55.17 54489.70 88888.00 2016-06-05 08:42:12.625 157 12684.15 55.17 54489.68 88888.00 2016-06-05 08:42:12.750 157 12684.17 55.20 54489.70 88888.00 2016-06-05 08:42:12.875 157 12684.20 55.20 54489.68 88888.00 2016-06-05 08:42:13.000 157 12684.20 55.17 54489.65 88888.00 2016-06-05 08:42:13.125 157 12684.23 55.20 54489.68 88888.00 2016-06-05 08:42:13.250 157 12684.23 55.20 54489.65 88888.00 2016-06-05 08:42:13.375 157 12684.27 55.20 54489.65 88888.00 2016-06-05 08:42:13.500 157 12684.25 55.25 54489.65 88888.00 2016-06-05 08:42:13.625 157 12684.25 55.25 54489.68 88888.00 2016-06-05 08:42:13.750 157 12684.25 55.27 54489.65 88888.00 2016-06-05 08:42:13.875 157 12684.27 55.25 54489.65 88888.00 2016-06-05 08:42:14.000 157 12684.27 55.23 54489.65 88888.00 2016-06-05 08:42:14.125 157 12684.25 55.23 54489.65 88888.00 2016-06-05 08:42:14.250 157 12684.17 55.20 54489.68 88888.00 2016-06-05 08:42:14.375 157 12684.20 55.23 54489.65 88888.00 2016-06-05 08:42:14.500 157 12684.17 55.23 54489.62 88888.00 2016-06-05 08:42:14.625 157 12684.15 55.23 54489.62 88888.00 2016-06-05 08:42:14.750 157 12684.15 55.25 54489.65 88888.00 2016-06-05 08:42:14.875 157 12684.10 55.23 54489.65 88888.00 2016-06-05 08:42:15.000 157 12684.10 55.25 54489.62 88888.00 2016-06-05 08:42:15.125 157 12684.05 55.25 54489.62 88888.00 2016-06-05 08:42:15.250 157 12684.00 55.20 54489.62 88888.00 2016-06-05 08:42:15.375 157 12684.08 55.23 54489.60 88888.00 2016-06-05 08:42:15.500 157 12684.10 55.25 54489.62 88888.00 2016-06-05 08:42:15.625 157 12684.10 55.25 54489.62 88888.00 2016-06-05 08:42:15.750 157 12684.10 55.27 54489.62 88888.00 2016-06-05 08:42:15.875 157 12684.10 55.25 54489.60 88888.00 2016-06-05 08:42:16.000 157 12684.08 55.27 54489.60 88888.00 2016-06-05 08:42:16.125 157 12684.12 55.25 54489.60 88888.00 2016-06-05 08:42:16.250 157 12684.10 55.27 54489.60 88888.00 2016-06-05 08:42:16.375 157 12684.10 55.27 54489.60 88888.00 2016-06-05 08:42:16.500 157 12684.08 55.30 54489.60 88888.00 2016-06-05 08:42:16.625 157 12684.12 55.27 54489.62 88888.00 2016-06-05 08:42:16.750 157 12684.15 55.23 54489.62 88888.00 2016-06-05 08:42:16.875 157 12684.15 55.20 54489.60 88888.00 2016-06-05 08:42:17.000 157 12684.12 55.25 54489.60 88888.00 2016-06-05 08:42:17.125 157 12684.08 55.25 54489.60 88888.00 2016-06-05 08:42:17.250 157 12684.08 55.23 54489.60 88888.00 2016-06-05 08:42:17.375 157 12684.10 55.23 54489.60 88888.00 2016-06-05 08:42:17.500 157 12684.10 55.25 54489.60 88888.00 2016-06-05 08:42:17.625 157 12684.08 55.25 54489.60 88888.00 2016-06-05 08:42:17.750 157 12684.08 55.27 54489.60 88888.00 2016-06-05 08:42:17.875 157 12684.05 55.27 54489.60 88888.00 2016-06-05 08:42:18.000 157 12684.08 55.30 54489.60 88888.00 2016-06-05 08:42:18.125 157 12684.08 55.27 54489.60 88888.00 2016-06-05 08:42:18.250 157 12684.08 55.30 54489.60 88888.00 2016-06-05 08:42:18.375 157 12684.08 55.30 54489.57 88888.00 2016-06-05 08:42:18.500 157 12684.00 55.33 54489.57 88888.00 2016-06-05 08:42:18.625 157 12684.00 55.33 54489.60 88888.00 2016-06-05 08:42:18.750 157 12684.02 55.35 54489.60 88888.00 2016-06-05 08:42:18.875 157 12684.00 55.35 54489.60 88888.00 2016-06-05 08:42:19.000 157 12684.02 55.35 54489.60 88888.00 2016-06-05 08:42:19.125 157 12684.05 55.38 54489.60 88888.00 2016-06-05 08:42:19.250 157 12684.02 55.38 54489.60 88888.00 2016-06-05 08:42:19.375 157 12684.00 55.40 54489.60 88888.00 2016-06-05 08:42:19.500 157 12684.02 55.38 54489.60 88888.00 2016-06-05 08:42:19.625 157 12684.08 55.35 54489.60 88888.00 2016-06-05 08:42:19.750 157 12684.12 55.38 54489.57 88888.00 2016-06-05 08:42:19.875 157 12684.10 55.35 54489.57 88888.00 2016-06-05 08:42:20.000 157 12684.08 55.38 54489.60 88888.00 2016-06-05 08:42:20.125 157 12684.05 55.38 54489.60 88888.00 2016-06-05 08:42:20.250 157 12684.02 55.33 54489.60 88888.00 2016-06-05 08:42:20.375 157 12684.10 55.35 54489.57 88888.00 2016-06-05 08:42:20.500 157 12684.08 55.38 54489.57 88888.00 2016-06-05 08:42:20.625 157 12684.12 55.33 54489.60 88888.00 2016-06-05 08:42:20.750 157 12684.10 55.33 54489.60 88888.00 2016-06-05 08:42:20.875 157 12684.05 55.38 54489.60 88888.00 2016-06-05 08:42:21.000 157 12684.00 55.40 54489.60 88888.00 2016-06-05 08:42:21.125 157 12684.02 55.40 54489.60 88888.00 2016-06-05 08:42:21.250 157 12684.00 55.38 54489.57 88888.00 2016-06-05 08:42:21.375 157 12684.00 55.42 54489.55 88888.00 2016-06-05 08:42:21.500 157 12683.98 55.45 54489.55 88888.00 2016-06-05 08:42:21.625 157 12684.02 55.48 54489.57 88888.00 2016-06-05 08:42:21.750 157 12684.00 55.48 54489.57 88888.00 2016-06-05 08:42:21.875 157 12684.00 55.45 54489.57 88888.00 2016-06-05 08:42:22.000 157 12684.05 55.45 54489.57 88888.00 2016-06-05 08:42:22.125 157 12684.05 55.48 54489.55 88888.00 2016-06-05 08:42:22.250 157 12684.00 55.48 54489.55 88888.00 2016-06-05 08:42:22.375 157 12684.00 55.48 54489.57 88888.00 2016-06-05 08:42:22.500 157 12684.00 55.48 54489.55 88888.00 2016-06-05 08:42:22.625 157 12683.85 55.33 54489.45 88888.00 2016-06-05 08:42:22.750 157 12683.83 55.38 54489.50 88888.00 2016-06-05 08:42:22.875 157 12683.92 55.48 54489.55 88888.00 2016-06-05 08:42:23.000 157 12683.98 55.48 54489.53 88888.00 2016-06-05 08:42:23.125 157 12684.00 55.50 54489.53 88888.00 2016-06-05 08:42:23.250 157 12683.95 55.45 54489.53 88888.00 2016-06-05 08:42:23.375 157 12684.05 55.48 54489.50 88888.00 2016-06-05 08:42:23.500 157 12684.05 55.45 54489.50 88888.00 2016-06-05 08:42:23.625 157 12684.08 55.45 54489.53 88888.00 2016-06-05 08:42:23.750 157 12684.05 55.45 54489.55 88888.00 2016-06-05 08:42:23.875 157 12684.02 55.50 54489.55 88888.00 2016-06-05 08:42:24.000 157 12684.05 55.52 54489.53 88888.00 2016-06-05 08:42:24.125 157 12684.08 55.52 54489.53 88888.00 2016-06-05 08:42:24.250 157 12684.02 55.52 54489.53 88888.00 2016-06-05 08:42:24.375 157 12684.05 55.55 54489.50 88888.00 2016-06-05 08:42:24.500 157 12684.02 55.52 54489.50 88888.00 2016-06-05 08:42:24.625 157 12684.00 55.52 54489.50 88888.00 2016-06-05 08:42:24.750 157 12684.05 55.55 54489.50 88888.00 2016-06-05 08:42:24.875 157 12684.10 55.55 54489.50 88888.00 2016-06-05 08:42:25.000 157 12684.08 55.55 54489.47 88888.00 2016-06-05 08:42:25.125 157 12684.02 55.55 54489.47 88888.00 2016-06-05 08:42:25.250 157 12684.02 55.52 54489.50 88888.00 2016-06-05 08:42:25.375 157 12684.05 55.55 54489.50 88888.00 2016-06-05 08:42:25.500 157 12684.02 55.58 54489.50 88888.00 2016-06-05 08:42:25.625 157 12684.02 55.55 54489.50 88888.00 2016-06-05 08:42:25.750 157 12684.05 55.58 54489.50 88888.00 2016-06-05 08:42:25.875 157 12684.05 55.55 54489.50 88888.00 2016-06-05 08:42:26.000 157 12684.02 55.55 54489.50 88888.00 2016-06-05 08:42:26.125 157 12684.02 55.55 54489.47 88888.00 2016-06-05 08:42:26.250 157 12683.98 55.52 54489.50 88888.00 2016-06-05 08:42:26.375 157 12683.98 55.55 54489.45 88888.00 2016-06-05 08:42:26.500 157 12684.02 55.58 54489.47 88888.00 2016-06-05 08:42:26.625 157 12684.10 55.60 54489.47 88888.00 2016-06-05 08:42:26.750 157 12684.10 55.58 54489.47 88888.00 2016-06-05 08:42:26.875 157 12684.10 55.55 54489.47 88888.00 2016-06-05 08:42:27.000 157 12684.05 55.62 54489.47 88888.00 2016-06-05 08:42:27.125 157 12684.02 55.65 54489.47 88888.00 2016-06-05 08:42:27.250 157 12684.00 55.65 54489.45 88888.00 2016-06-05 08:42:27.375 157 12684.05 55.67 54489.45 88888.00 2016-06-05 08:42:27.500 157 12684.05 55.65 54489.45 88888.00 2016-06-05 08:42:27.625 157 12684.05 55.60 54489.43 88888.00 2016-06-05 08:42:27.750 157 12684.05 55.58 54489.43 88888.00 2016-06-05 08:42:27.875 157 12684.00 55.60 54489.45 88888.00 2016-06-05 08:42:28.000 157 12684.02 55.60 54489.45 88888.00 2016-06-05 08:42:28.125 157 12684.05 55.60 54489.43 88888.00 2016-06-05 08:42:28.250 157 12684.02 55.55 54489.43 88888.00 2016-06-05 08:42:28.375 157 12684.02 55.58 54489.43 88888.00 2016-06-05 08:42:28.500 157 12684.02 55.62 54489.45 88888.00 2016-06-05 08:42:28.625 157 12684.00 55.58 54489.47 88888.00 2016-06-05 08:42:28.750 157 12684.05 55.58 54489.43 88888.00 2016-06-05 08:42:28.875 157 12684.00 55.60 54489.43 88888.00 2016-06-05 08:42:29.000 157 12683.92 55.62 54489.40 88888.00 2016-06-05 08:42:29.125 157 12683.95 55.62 54489.40 88888.00 2016-06-05 08:42:29.250 157 12683.95 55.58 54489.40 88888.00 2016-06-05 08:42:29.375 157 12684.02 55.60 54489.40 88888.00 2016-06-05 08:42:29.500 157 12684.02 55.62 54489.38 88888.00 2016-06-05 08:42:29.625 157 12684.02 55.65 54489.43 88888.00 2016-06-05 08:42:29.750 157 12684.00 55.65 54489.43 88888.00 2016-06-05 08:42:29.875 157 12684.02 55.65 54489.40 88888.00 2016-06-05 08:42:30.000 157 12684.00 55.62 54489.40 88888.00 2016-06-05 08:42:30.125 157 12683.92 55.60 54489.43 88888.00 2016-06-05 08:42:30.250 157 12683.92 55.60 54489.43 88888.00 2016-06-05 08:42:30.375 157 12683.95 55.65 54489.40 88888.00 2016-06-05 08:42:30.500 157 12683.98 55.65 54489.40 88888.00 2016-06-05 08:42:30.625 157 12684.00 55.65 54489.43 88888.00 2016-06-05 08:42:30.750 157 12684.02 55.67 54489.43 88888.00 2016-06-05 08:42:30.875 157 12684.08 55.67 54489.43 88888.00 2016-06-05 08:42:31.000 157 12684.08 55.67 54489.40 88888.00 2016-06-05 08:42:31.125 157 12684.02 55.67 54489.43 88888.00 2016-06-05 08:42:31.250 157 12684.02 55.65 54489.43 88888.00 2016-06-05 08:42:31.375 157 12684.02 55.67 54489.43 88888.00 2016-06-05 08:42:31.500 157 12684.02 55.67 54489.43 88888.00 2016-06-05 08:42:31.625 157 12684.00 55.67 54489.43 88888.00 2016-06-05 08:42:31.750 157 12683.98 55.67 54489.40 88888.00 2016-06-05 08:42:31.875 157 12684.02 55.67 54489.40 88888.00 2016-06-05 08:42:32.000 157 12684.02 55.67 54489.38 88888.00 2016-06-05 08:42:32.125 157 12684.02 55.67 54489.43 88888.00 2016-06-05 08:42:32.250 157 12683.98 55.67 54489.43 88888.00 2016-06-05 08:42:32.375 157 12683.98 55.70 54489.43 88888.00 2016-06-05 08:42:32.500 157 12683.98 55.70 54489.40 88888.00 2016-06-05 08:42:32.625 157 12684.00 55.70 54489.40 88888.00 2016-06-05 08:42:32.750 157 12684.00 55.73 54489.40 88888.00 2016-06-05 08:42:32.875 157 12684.00 55.73 54489.43 88888.00 2016-06-05 08:42:33.000 157 12684.00 55.67 54489.35 88888.00 2016-06-05 08:42:33.125 157 12684.00 55.65 54489.38 88888.00 2016-06-05 08:42:33.250 157 12684.02 55.67 54489.38 88888.00 2016-06-05 08:42:33.375 157 12684.02 55.67 54489.38 88888.00 2016-06-05 08:42:33.500 157 12683.98 55.70 54489.35 88888.00 2016-06-05 08:42:33.625 157 12683.95 55.70 54489.38 88888.00 2016-06-05 08:42:33.750 157 12683.98 55.70 54489.38 88888.00 2016-06-05 08:42:33.875 157 12684.00 55.67 54489.38 88888.00 2016-06-05 08:42:34.000 157 12684.00 55.65 54489.38 88888.00 2016-06-05 08:42:34.125 157 12684.00 55.67 54489.40 88888.00 2016-06-05 08:42:34.250 157 12684.02 55.70 54489.40 88888.00 2016-06-05 08:42:34.375 157 12684.02 55.70 54489.40 88888.00 2016-06-05 08:42:34.500 157 12684.00 55.70 54489.35 88888.00 2016-06-05 08:42:34.625 157 12684.02 55.73 54489.35 88888.00 2016-06-05 08:42:34.750 157 12684.00 55.70 54489.35 88888.00 2016-06-05 08:42:34.875 157 12683.98 55.70 54489.32 88888.00 2016-06-05 08:42:35.000 157 12683.98 55.73 54489.32 88888.00 2016-06-05 08:42:35.125 157 12683.98 55.75 54489.35 88888.00 2016-06-05 08:42:35.250 157 12683.98 55.73 54489.32 88888.00 2016-06-05 08:42:35.375 157 12684.00 55.77 54489.35 88888.00 2016-06-05 08:42:35.500 157 12684.00 55.75 54489.32 88888.00 2016-06-05 08:42:35.625 157 12684.00 55.75 54489.30 88888.00 2016-06-05 08:42:35.750 157 12683.95 55.75 54489.32 88888.00 2016-06-05 08:42:35.875 157 12683.98 55.77 54489.32 88888.00 2016-06-05 08:42:36.000 157 12684.02 55.77 54489.30 88888.00 2016-06-05 08:42:36.125 157 12684.02 55.80 54489.30 88888.00 2016-06-05 08:42:36.250 157 12684.02 55.75 54489.30 88888.00 2016-06-05 08:42:36.375 157 12684.02 55.77 54489.30 88888.00 2016-06-05 08:42:36.500 157 12684.02 55.77 54489.30 88888.00 2016-06-05 08:42:36.625 157 12684.02 55.80 54489.32 88888.00 2016-06-05 08:42:36.750 157 12684.02 55.80 54489.35 88888.00 2016-06-05 08:42:36.875 157 12684.05 55.80 54489.35 88888.00 2016-06-05 08:42:37.000 157 12684.12 55.77 54489.30 88888.00 2016-06-05 08:42:37.125 157 12684.10 55.77 54489.30 88888.00 2016-06-05 08:42:37.250 157 12684.00 55.77 54489.30 88888.00 2016-06-05 08:42:37.375 157 12684.05 55.75 54489.32 88888.00 2016-06-05 08:42:37.500 157 12684.05 55.77 54489.28 88888.00 2016-06-05 08:42:37.625 157 12684.05 55.80 54489.28 88888.00 2016-06-05 08:42:37.750 157 12684.10 55.83 54489.28 88888.00 2016-06-05 08:42:37.875 157 12684.10 55.83 54489.28 88888.00 2016-06-05 08:42:38.000 157 12684.10 55.83 54489.28 88888.00 2016-06-05 08:42:38.125 157 12684.02 55.80 54489.28 88888.00 2016-06-05 08:42:38.250 157 12684.02 55.80 54489.30 88888.00 2016-06-05 08:42:38.375 157 12684.08 55.83 54489.30 88888.00 2016-06-05 08:42:38.500 157 12684.10 55.83 54489.28 88888.00 2016-06-05 08:42:38.625 157 12684.02 55.83 54489.30 88888.00 2016-06-05 08:42:38.750 157 12684.05 55.77 54489.28 88888.00 2016-06-05 08:42:38.875 157 12684.08 55.80 54489.28 88888.00 2016-06-05 08:42:39.000 157 12684.10 55.77 54489.28 88888.00 2016-06-05 08:42:39.125 157 12684.10 55.80 54489.30 88888.00 2016-06-05 08:42:39.250 157 12684.05 55.80 54489.30 88888.00 2016-06-05 08:42:39.375 157 12684.00 55.80 54489.28 88888.00 2016-06-05 08:42:39.500 157 12684.08 55.80 54489.30 88888.00 2016-06-05 08:42:39.625 157 12684.10 55.77 54489.30 88888.00 2016-06-05 08:42:39.750 157 12684.12 55.77 54489.28 88888.00 2016-06-05 08:42:39.875 157 12684.15 55.75 54489.25 88888.00 2016-06-05 08:42:40.000 157 12684.15 55.77 54489.25 88888.00 2016-06-05 08:42:40.125 157 12684.10 55.80 54489.30 88888.00 2016-06-05 08:42:40.250 157 12684.08 55.73 54489.28 88888.00 2016-06-05 08:42:40.375 157 12684.08 55.75 54489.28 88888.00 2016-06-05 08:42:40.500 157 12684.10 55.80 54489.30 88888.00 2016-06-05 08:42:40.625 157 12684.08 55.83 54489.30 88888.00 2016-06-05 08:42:40.750 157 12684.05 55.83 54489.30 88888.00 2016-06-05 08:42:40.875 157 12684.08 55.80 54489.30 88888.00 2016-06-05 08:42:41.000 157 12684.10 55.77 54489.25 88888.00 2016-06-05 08:42:41.125 157 12684.05 55.80 54489.28 88888.00 2016-06-05 08:42:41.250 157 12684.00 55.80 54489.30 88888.00 2016-06-05 08:42:41.375 157 12684.02 55.80 54489.28 88888.00 2016-06-05 08:42:41.500 157 12684.08 55.80 54489.28 88888.00 2016-06-05 08:42:41.625 157 12684.12 55.77 54489.28 88888.00 2016-06-05 08:42:41.750 157 12684.10 55.83 54489.28 88888.00 2016-06-05 08:42:41.875 157 12684.10 55.85 54489.28 88888.00 2016-06-05 08:42:42.000 157 12684.12 55.85 54489.25 88888.00 2016-06-05 08:42:42.125 157 12684.10 55.85 54489.25 88888.00 2016-06-05 08:42:42.250 157 12684.08 55.83 54489.28 88888.00 2016-06-05 08:42:42.375 157 12684.08 55.83 54489.28 88888.00 2016-06-05 08:42:42.500 157 12684.10 55.85 54489.25 88888.00 2016-06-05 08:42:42.625 157 12684.15 55.85 54489.25 88888.00 2016-06-05 08:42:42.750 157 12684.20 55.88 54489.28 88888.00 2016-06-05 08:42:42.875 157 12684.17 55.88 54489.28 88888.00 2016-06-05 08:42:43.000 157 12684.15 55.85 54489.25 88888.00 2016-06-05 08:42:43.125 157 12684.12 55.85 54489.28 88888.00 2016-06-05 08:42:43.250 157 12684.12 55.88 54489.28 88888.00 2016-06-05 08:42:43.375 157 12684.17 55.85 54489.28 88888.00 2016-06-05 08:42:43.500 157 12684.12 55.85 54489.25 88888.00 2016-06-05 08:42:43.625 157 12684.10 55.90 54489.25 88888.00 2016-06-05 08:42:43.750 157 12684.12 55.90 54489.22 88888.00 2016-06-05 08:42:43.875 157 12684.15 55.90 54489.25 88888.00 2016-06-05 08:42:44.000 157 12684.15 55.92 54489.25 88888.00 2016-06-05 08:42:44.125 157 12684.08 55.92 54489.25 88888.00 2016-06-05 08:42:44.250 157 12684.05 55.88 54489.28 88888.00 2016-06-05 08:42:44.375 157 12684.10 55.90 54489.28 88888.00 2016-06-05 08:42:44.500 157 12684.17 55.95 54489.25 88888.00 2016-06-05 08:42:44.625 157 12684.17 55.95 54489.25 88888.00 2016-06-05 08:42:44.750 157 12684.15 55.95 54489.25 88888.00 2016-06-05 08:42:44.875 157 12684.12 55.92 54489.22 88888.00 2016-06-05 08:42:45.000 157 12684.15 55.92 54489.20 88888.00 2016-06-05 08:42:45.125 157 12684.10 55.95 54489.22 88888.00 2016-06-05 08:42:45.250 157 12684.08 55.92 54489.22 88888.00 2016-06-05 08:42:45.375 157 12684.10 55.98 54489.22 88888.00 2016-06-05 08:42:45.500 157 12684.08 55.98 54489.22 88888.00 2016-06-05 08:42:45.625 157 12684.05 55.95 54489.22 88888.00 2016-06-05 08:42:45.750 157 12684.05 55.98 54489.22 88888.00 2016-06-05 08:42:45.875 157 12684.05 55.98 54489.22 88888.00 2016-06-05 08:42:46.000 157 12684.10 55.95 54489.25 88888.00 2016-06-05 08:42:46.125 157 12684.10 55.98 54489.28 88888.00 2016-06-05 08:42:46.250 157 12684.10 56.00 54489.25 88888.00 2016-06-05 08:42:46.375 157 12684.12 56.00 54489.22 88888.00 2016-06-05 08:42:46.500 157 12684.12 56.00 54489.22 88888.00 2016-06-05 08:42:46.625 157 12684.15 56.00 54489.20 88888.00 2016-06-05 08:42:46.750 157 12684.17 56.00 54489.22 88888.00 2016-06-05 08:42:46.875 157 12684.17 56.00 54489.20 88888.00 2016-06-05 08:42:47.000 157 12684.12 55.98 54489.20 88888.00 2016-06-05 08:42:47.125 157 12684.15 56.00 54489.20 88888.00 2016-06-05 08:42:47.250 157 12684.10 56.00 54489.20 88888.00 2016-06-05 08:42:47.375 157 12684.08 56.02 54489.20 88888.00 2016-06-05 08:42:47.500 157 12684.12 56.02 54489.20 88888.00 2016-06-05 08:42:47.625 157 12684.10 56.00 54489.20 88888.00 2016-06-05 08:42:47.750 157 12684.08 56.00 54489.20 88888.00 2016-06-05 08:42:47.875 157 12684.05 56.00 54489.20 88888.00 2016-06-05 08:42:48.000 157 12684.08 56.00 54489.20 88888.00 2016-06-05 08:42:48.125 157 12684.05 56.00 54489.22 88888.00 2016-06-05 08:42:48.250 157 12684.02 56.00 54489.25 88888.00 2016-06-05 08:42:48.375 157 12684.08 56.02 54489.25 88888.00 2016-06-05 08:42:48.500 157 12684.08 56.02 54489.25 88888.00 2016-06-05 08:42:48.625 157 12684.05 56.00 54489.22 88888.00 2016-06-05 08:42:48.750 157 12684.05 56.00 54489.20 88888.00 2016-06-05 08:42:48.875 157 12684.10 56.00 54489.18 88888.00 2016-06-05 08:42:49.000 157 12684.10 56.02 54489.18 88888.00 2016-06-05 08:42:49.125 157 12684.12 56.00 54489.18 88888.00 2016-06-05 08:42:49.250 157 12684.15 56.02 54489.20 88888.00 2016-06-05 08:42:49.375 157 12684.12 56.02 54489.20 88888.00 2016-06-05 08:42:49.500 157 12684.05 56.02 54489.20 88888.00 2016-06-05 08:42:49.625 157 12684.02 56.02 54489.18 88888.00 2016-06-05 08:42:49.750 157 12684.05 56.05 54489.18 88888.00 2016-06-05 08:42:49.875 157 12684.05 56.05 54489.18 88888.00 2016-06-05 08:42:50.000 157 12684.08 56.05 54489.18 88888.00 2016-06-05 08:42:50.125 157 12684.02 56.02 54489.20 88888.00 2016-06-05 08:42:50.250 157 12683.98 56.00 54489.20 88888.00 2016-06-05 08:42:50.375 157 12684.00 56.02 54489.18 88888.00 2016-06-05 08:42:50.500 157 12684.00 56.02 54489.20 88888.00 2016-06-05 08:42:50.625 157 12684.00 56.02 54489.20 88888.00 2016-06-05 08:42:50.750 157 12684.02 56.00 54489.20 88888.00 2016-06-05 08:42:50.875 157 12684.00 56.02 54489.20 88888.00 2016-06-05 08:42:51.000 157 12684.02 56.02 54489.20 88888.00 2016-06-05 08:42:51.125 157 12684.08 56.05 54489.22 88888.00 2016-06-05 08:42:51.250 157 12684.05 56.05 54489.20 88888.00 2016-06-05 08:42:51.375 157 12684.02 56.05 54489.18 88888.00 2016-06-05 08:42:51.500 157 12684.02 56.02 54489.18 88888.00 2016-06-05 08:42:51.625 157 12684.10 56.05 54489.20 88888.00 2016-06-05 08:42:51.750 157 12684.15 56.05 54489.20 88888.00 2016-06-05 08:42:51.875 157 12684.10 56.02 54489.18 88888.00 2016-06-05 08:42:52.000 157 12684.08 56.05 54489.15 88888.00 2016-06-05 08:42:52.125 157 12684.05 56.05 54489.20 88888.00 2016-06-05 08:42:52.250 157 12684.02 56.05 54489.20 88888.00 2016-06-05 08:42:52.375 157 12684.05 56.05 54489.22 88888.00 2016-06-05 08:42:52.500 157 12684.02 56.05 54489.20 88888.00 2016-06-05 08:42:52.625 157 12684.05 56.05 54489.18 88888.00 2016-06-05 08:42:52.750 157 12684.08 56.05 54489.18 88888.00 2016-06-05 08:42:52.875 157 12684.05 56.08 54489.18 88888.00 2016-06-05 08:42:53.000 157 12684.08 56.05 54489.15 88888.00 2016-06-05 08:42:53.125 157 12684.05 56.08 54489.15 88888.00 2016-06-05 08:42:53.250 157 12684.02 56.10 54489.15 88888.00 2016-06-05 08:42:53.375 157 12684.05 56.08 54489.12 88888.00 2016-06-05 08:42:53.500 157 12684.05 56.05 54489.15 88888.00 2016-06-05 08:42:53.625 157 12684.02 56.05 54489.18 88888.00 2016-06-05 08:42:53.750 157 12684.00 56.05 54489.18 88888.00 2016-06-05 08:42:53.875 157 12684.00 56.05 54489.20 88888.00 2016-06-05 08:42:54.000 157 12684.05 56.08 54489.15 88888.00 2016-06-05 08:42:54.125 157 12684.05 56.10 54489.15 88888.00 2016-06-05 08:42:54.250 157 12684.05 56.10 54489.18 88888.00 2016-06-05 08:42:54.375 157 12684.05 56.12 54489.18 88888.00 2016-06-05 08:42:54.500 157 12683.98 56.15 54489.18 88888.00 2016-06-05 08:42:54.625 157 12684.00 56.12 54489.15 88888.00 2016-06-05 08:42:54.750 157 12684.05 56.12 54489.15 88888.00 2016-06-05 08:42:54.875 157 12684.08 56.12 54489.15 88888.00 2016-06-05 08:42:55.000 157 12684.08 56.12 54489.15 88888.00 2016-06-05 08:42:55.125 157 12684.05 56.12 54489.18 88888.00 2016-06-05 08:42:55.250 157 12684.08 56.10 54489.15 88888.00 2016-06-05 08:42:55.375 157 12684.08 56.10 54489.15 88888.00 2016-06-05 08:42:55.500 157 12684.02 56.12 54489.18 88888.00 2016-06-05 08:42:55.625 157 12684.02 56.12 54489.15 88888.00 2016-06-05 08:42:55.750 157 12684.02 56.12 54489.12 88888.00 2016-06-05 08:42:55.875 157 12683.98 56.10 54489.12 88888.00 2016-06-05 08:42:56.000 157 12684.00 56.15 54489.12 88888.00 2016-06-05 08:42:56.125 157 12684.10 56.15 54489.15 88888.00 2016-06-05 08:42:56.250 157 12684.12 56.12 54489.15 88888.00 2016-06-05 08:42:56.375 157 12684.10 56.15 54489.12 88888.00 2016-06-05 08:42:56.500 157 12684.00 56.12 54489.12 88888.00 2016-06-05 08:42:56.625 157 12684.00 56.12 54489.10 88888.00 2016-06-05 08:42:56.750 157 12684.05 56.12 54489.12 88888.00 2016-06-05 08:42:56.875 157 12684.10 56.12 54489.10 88888.00 2016-06-05 08:42:57.000 157 12684.05 56.12 54489.10 88888.00 2016-06-05 08:42:57.125 157 12684.08 56.12 54489.12 88888.00 2016-06-05 08:42:57.250 157 12684.08 56.10 54489.15 88888.00 2016-06-05 08:42:57.375 157 12684.10 56.12 54489.10 88888.00 2016-06-05 08:42:57.500 157 12684.05 56.12 54489.12 88888.00 2016-06-05 08:42:57.625 157 12684.08 56.10 54489.12 88888.00 2016-06-05 08:42:57.750 157 12684.08 56.10 54489.10 88888.00 2016-06-05 08:42:57.875 157 12684.05 56.12 54489.12 88888.00 2016-06-05 08:42:58.000 157 12684.05 56.15 54489.10 88888.00 2016-06-05 08:42:58.125 157 12684.12 56.15 54489.12 88888.00 2016-06-05 08:42:58.250 157 12684.12 56.15 54489.10 88888.00 2016-06-05 08:42:58.375 157 12684.17 56.15 54489.10 88888.00 2016-06-05 08:42:58.500 157 12684.17 56.17 54489.12 88888.00 2016-06-05 08:42:58.625 157 12684.17 56.15 54489.12 88888.00 2016-06-05 08:42:58.750 157 12684.12 56.15 54489.12 88888.00 2016-06-05 08:42:58.875 157 12684.08 56.17 54489.10 88888.00 2016-06-05 08:42:59.000 157 12684.12 56.17 54489.07 88888.00 2016-06-05 08:42:59.125 157 12684.15 56.20 54489.10 88888.00 2016-06-05 08:42:59.250 157 12684.15 56.17 54489.12 88888.00 2016-06-05 08:42:59.375 157 12684.20 56.15 54489.10 88888.00 2016-06-05 08:42:59.500 157 12684.12 56.15 54489.07 88888.00 2016-06-05 08:42:59.625 157 12684.10 56.17 54489.07 88888.00 2016-06-05 08:42:59.750 157 12684.12 56.20 54489.07 88888.00 2016-06-05 08:42:59.875 157 12684.23 56.23 54489.07 88888.00 2016-06-05 08:43:00.000 157 12684.30 56.17 54489.07 88888.00 2016-06-05 08:43:00.125 157 12684.23 56.15 54489.07 88888.00 2016-06-05 08:43:00.250 157 12684.17 56.12 54489.07 88888.00 2016-06-05 08:43:00.375 157 12684.20 56.17 54489.05 88888.00 2016-06-05 08:43:00.500 157 12684.25 56.17 54489.07 88888.00 2016-06-05 08:43:00.625 157 12684.23 56.20 54489.07 88888.00 2016-06-05 08:43:00.750 157 12684.23 56.20 54489.07 88888.00 2016-06-05 08:43:00.875 157 12684.20 56.17 54489.07 88888.00 2016-06-05 08:43:01.000 157 12684.15 56.20 54489.05 88888.00 2016-06-05 08:43:01.125 157 12684.17 56.17 54489.05 88888.00 2016-06-05 08:43:01.250 157 12684.12 56.17 54489.07 88888.00 2016-06-05 08:43:01.375 157 12684.17 56.23 54489.07 88888.00 2016-06-05 08:43:01.500 157 12684.20 56.17 54489.07 88888.00 2016-06-05 08:43:01.625 157 12684.17 56.17 54489.03 88888.00 2016-06-05 08:43:01.750 157 12684.12 56.20 54489.05 88888.00 2016-06-05 08:43:01.875 157 12684.10 56.20 54489.05 88888.00 2016-06-05 08:43:02.000 157 12684.15 56.20 54489.07 88888.00 2016-06-05 08:43:02.125 157 12684.15 56.20 54489.07 88888.00 2016-06-05 08:43:02.250 157 12684.17 56.15 54489.10 88888.00 2016-06-05 08:43:02.375 157 12684.25 56.20 54489.07 88888.00 2016-06-05 08:43:02.500 157 12684.23 56.23 54489.07 88888.00 2016-06-05 08:43:02.625 157 12684.17 56.23 54489.07 88888.00 2016-06-05 08:43:02.750 157 12684.15 56.23 54489.03 88888.00 2016-06-05 08:43:02.875 157 12684.17 56.20 54489.00 88888.00 2016-06-05 08:43:03.000 157 12684.12 56.17 54488.95 88888.00 2016-06-05 08:43:03.125 157 12684.20 56.20 54489.00 88888.00 2016-06-05 08:43:03.250 157 12684.23 56.23 54489.05 88888.00 2016-06-05 08:43:03.375 157 12684.25 56.30 54489.05 88888.00 2016-06-05 08:43:03.500 157 12684.23 56.27 54489.05 88888.00 2016-06-05 08:43:03.625 157 12684.23 56.25 54489.05 88888.00 2016-06-05 08:43:03.750 157 12684.25 56.27 54489.05 88888.00 2016-06-05 08:43:03.875 157 12684.23 56.27 54489.03 88888.00 2016-06-05 08:43:04.000 157 12684.25 56.25 54488.97 88888.00 2016-06-05 08:43:04.125 157 12684.30 56.20 54489.03 88888.00 2016-06-05 08:43:04.250 157 12684.25 56.20 54489.07 88888.00 2016-06-05 08:43:04.375 157 12684.30 56.25 54489.05 88888.00 2016-06-05 08:43:04.500 157 12684.33 56.27 54489.05 88888.00 2016-06-05 08:43:04.625 157 12684.30 56.27 54489.00 88888.00 2016-06-05 08:43:04.750 157 12684.25 56.27 54489.05 88888.00 2016-06-05 08:43:04.875 157 12684.25 56.30 54489.05 88888.00 2016-06-05 08:43:05.000 157 12684.25 56.25 54489.03 88888.00 2016-06-05 08:43:05.125 157 12684.23 56.23 54489.03 88888.00 2016-06-05 08:43:05.250 157 12684.25 56.23 54489.03 88888.00 2016-06-05 08:43:05.375 157 12684.30 56.25 54489.00 88888.00 2016-06-05 08:43:05.500 157 12684.33 56.25 54489.03 88888.00 2016-06-05 08:43:05.625 157 12684.30 56.23 54489.03 88888.00 2016-06-05 08:43:05.750 157 12684.30 56.25 54489.05 88888.00 2016-06-05 08:43:05.875 157 12684.35 56.25 54489.03 88888.00 2016-06-05 08:43:06.000 157 12684.35 56.25 54489.00 88888.00 2016-06-05 08:43:06.125 157 12684.35 56.23 54489.00 88888.00 2016-06-05 08:43:06.250 157 12684.35 56.23 54488.97 88888.00 2016-06-05 08:43:06.375 157 12684.40 56.23 54489.00 88888.00 2016-06-05 08:43:06.500 157 12684.45 56.17 54488.97 88888.00 2016-06-05 08:43:06.625 157 12684.42 56.20 54488.97 88888.00 2016-06-05 08:43:06.750 157 12684.40 56.23 54489.00 88888.00 2016-06-05 08:43:06.875 157 12684.40 56.23 54488.97 88888.00 2016-06-05 08:43:07.000 157 12684.48 56.23 54488.97 88888.00 2016-06-05 08:43:07.125 157 12684.48 56.27 54488.97 88888.00 2016-06-05 08:43:07.250 157 12684.42 56.23 54489.00 88888.00 2016-06-05 08:43:07.375 157 12684.48 56.25 54488.97 88888.00 2016-06-05 08:43:07.500 157 12684.48 56.27 54489.00 88888.00 2016-06-05 08:43:07.625 157 12684.40 56.25 54489.00 88888.00 2016-06-05 08:43:07.750 157 12684.40 56.23 54488.97 88888.00 2016-06-05 08:43:07.875 157 12684.42 56.17 54488.97 88888.00 2016-06-05 08:43:08.000 157 12684.45 56.23 54488.97 88888.00 2016-06-05 08:43:08.125 157 12684.42 56.23 54488.97 88888.00 2016-06-05 08:43:08.250 157 12684.42 56.20 54488.97 88888.00 2016-06-05 08:43:08.375 157 12684.50 56.20 54489.00 88888.00 2016-06-05 08:43:08.500 157 12684.50 56.23 54489.00 88888.00 2016-06-05 08:43:08.625 157 12684.45 56.23 54489.00 88888.00 2016-06-05 08:43:08.750 157 12684.45 56.25 54489.00 88888.00 2016-06-05 08:43:08.875 157 12684.45 56.25 54488.97 88888.00 2016-06-05 08:43:09.000 157 12684.45 56.25 54488.97 88888.00 2016-06-05 08:43:09.125 157 12684.42 56.25 54488.97 88888.00 2016-06-05 08:43:09.250 157 12684.42 56.30 54488.95 88888.00 2016-06-05 08:43:09.375 157 12684.48 56.30 54488.95 88888.00 2016-06-05 08:43:09.500 157 12684.58 56.30 54488.97 88888.00 2016-06-05 08:43:09.625 157 12684.55 56.30 54488.97 88888.00 2016-06-05 08:43:09.750 157 12684.50 56.30 54488.97 88888.00 2016-06-05 08:43:09.875 157 12684.45 56.27 54488.97 88888.00 2016-06-05 08:43:10.000 157 12684.42 56.27 54489.00 88888.00 2016-06-05 08:43:10.125 157 12684.50 56.27 54488.97 88888.00 2016-06-05 08:43:10.250 157 12684.50 56.27 54488.97 88888.00 2016-06-05 08:43:10.375 157 12684.52 56.30 54488.97 88888.00 2016-06-05 08:43:10.500 157 12684.50 56.27 54489.00 88888.00 2016-06-05 08:43:10.625 157 12684.58 56.27 54488.97 88888.00 2016-06-05 08:43:10.750 157 12684.60 56.27 54488.95 88888.00 2016-06-05 08:43:10.875 157 12684.58 56.30 54488.93 88888.00 2016-06-05 08:43:11.000 157 12684.58 56.30 54488.93 88888.00 2016-06-05 08:43:11.125 157 12684.62 56.27 54488.93 88888.00 2016-06-05 08:43:11.250 157 12684.60 56.25 54488.95 88888.00 2016-06-05 08:43:11.375 157 12684.60 56.25 54488.93 88888.00 2016-06-05 08:43:11.500 157 12684.60 56.25 54488.90 88888.00 2016-06-05 08:43:11.625 157 12684.55 56.27 54488.93 88888.00 2016-06-05 08:43:11.750 157 12684.52 56.30 54488.90 88888.00 2016-06-05 08:43:11.875 157 12684.52 56.27 54488.93 88888.00 2016-06-05 08:43:12.000 157 12684.55 56.27 54488.93 88888.00 2016-06-05 08:43:12.125 157 12684.60 56.27 54488.93 88888.00 2016-06-05 08:43:12.250 157 12684.52 56.30 54488.90 88888.00 2016-06-05 08:43:12.375 157 12684.52 56.33 54488.93 88888.00 2016-06-05 08:43:12.500 157 12684.55 56.30 54488.90 88888.00 2016-06-05 08:43:12.625 157 12684.60 56.30 54488.90 88888.00 2016-06-05 08:43:12.750 157 12684.60 56.33 54488.90 88888.00 2016-06-05 08:43:12.875 157 12684.55 56.33 54488.93 88888.00 2016-06-05 08:43:13.000 157 12684.52 56.33 54488.93 88888.00 2016-06-05 08:43:13.125 157 12684.52 56.30 54488.90 88888.00 2016-06-05 08:43:13.250 157 12684.52 56.33 54488.90 88888.00 2016-06-05 08:43:13.375 157 12684.65 56.33 54488.88 88888.00 2016-06-05 08:43:13.500 157 12684.60 56.30 54488.90 88888.00 2016-06-05 08:43:13.625 157 12684.55 56.30 54488.88 88888.00 2016-06-05 08:43:13.750 157 12684.60 56.30 54488.85 88888.00 2016-06-05 08:43:13.875 157 12684.67 56.33 54488.88 88888.00 2016-06-05 08:43:14.000 157 12684.67 56.30 54488.90 88888.00 2016-06-05 08:43:14.125 157 12684.60 56.30 54488.90 88888.00 2016-06-05 08:43:14.250 157 12684.55 56.25 54488.90 88888.00 2016-06-05 08:43:14.375 157 12684.65 56.27 54488.90 88888.00 2016-06-05 08:43:14.500 157 12684.67 56.27 54488.93 88888.00 2016-06-05 08:43:14.625 157 12684.70 56.27 54488.90 88888.00 2016-06-05 08:43:14.750 157 12684.65 56.30 54488.88 88888.00 2016-06-05 08:43:14.875 157 12684.62 56.30 54488.90 88888.00 2016-06-05 08:43:15.000 157 12684.62 56.33 54488.90 88888.00 2016-06-05 08:43:15.125 157 12684.60 56.35 54488.88 88888.00 2016-06-05 08:43:15.250 157 12684.58 56.33 54488.90 88888.00 2016-06-05 08:43:15.375 157 12684.58 56.35 54488.88 88888.00 2016-06-05 08:43:15.500 157 12684.62 56.35 54488.88 88888.00 2016-06-05 08:43:15.625 157 12684.67 56.33 54488.88 88888.00 2016-06-05 08:43:15.750 157 12684.70 56.33 54488.93 88888.00 2016-06-05 08:43:15.875 157 12684.65 56.33 54488.88 88888.00 2016-06-05 08:43:16.000 157 12684.58 56.35 54488.85 88888.00 2016-06-05 08:43:16.125 157 12684.60 56.35 54488.88 88888.00 2016-06-05 08:43:16.250 157 12684.52 56.33 54488.88 88888.00 2016-06-05 08:43:16.375 157 12684.58 56.30 54488.88 88888.00 2016-06-05 08:43:16.500 157 12684.60 56.33 54488.90 88888.00 2016-06-05 08:43:16.625 157 12684.60 56.30 54488.93 88888.00 2016-06-05 08:43:16.750 157 12684.55 56.33 54488.90 88888.00 2016-06-05 08:43:16.875 157 12684.60 56.33 54488.93 88888.00 2016-06-05 08:43:17.000 157 12684.62 56.30 54488.90 88888.00 2016-06-05 08:43:17.125 157 12684.70 56.30 54488.88 88888.00 2016-06-05 08:43:17.250 157 12684.65 56.25 54488.90 88888.00 2016-06-05 08:43:17.375 157 12684.73 56.27 54488.90 88888.00 2016-06-05 08:43:17.500 157 12684.77 56.33 54488.88 88888.00 2016-06-05 08:43:17.625 157 12684.80 56.33 54488.88 88888.00 2016-06-05 08:43:17.750 157 12684.80 56.33 54488.88 88888.00 2016-06-05 08:43:17.875 157 12684.77 56.30 54488.90 88888.00 2016-06-05 08:43:18.000 157 12684.75 56.30 54488.85 88888.00 2016-06-05 08:43:18.125 157 12684.73 56.30 54488.88 88888.00 2016-06-05 08:43:18.250 157 12684.73 56.30 54488.88 88888.00 2016-06-05 08:43:18.375 157 12684.75 56.33 54488.85 88888.00 2016-06-05 08:43:18.500 157 12684.70 56.35 54488.90 88888.00 2016-06-05 08:43:18.625 157 12684.73 56.30 54488.88 88888.00 2016-06-05 08:43:18.750 157 12684.75 56.33 54488.88 88888.00 2016-06-05 08:43:18.875 157 12684.73 56.33 54488.90 88888.00 2016-06-05 08:43:19.000 157 12684.73 56.35 54488.88 88888.00 2016-06-05 08:43:19.125 157 12684.73 56.35 54488.82 88888.00 2016-06-05 08:43:19.250 157 12684.65 56.33 54488.82 88888.00 2016-06-05 08:43:19.375 157 12684.65 56.35 54488.85 88888.00 2016-06-05 08:43:19.500 157 12684.70 56.35 54488.85 88888.00 2016-06-05 08:43:19.625 157 12684.73 56.35 54488.85 88888.00 2016-06-05 08:43:19.750 157 12684.73 56.30 54488.85 88888.00 2016-06-05 08:43:19.875 157 12684.70 56.27 54488.85 88888.00 2016-06-05 08:43:20.000 157 12684.73 56.30 54488.82 88888.00 2016-06-05 08:43:20.125 157 12684.75 56.30 54488.85 88888.00 2016-06-05 08:43:20.250 157 12684.77 56.33 54488.85 88888.00 2016-06-05 08:43:20.375 157 12684.73 56.35 54488.85 88888.00 2016-06-05 08:43:20.500 157 12684.73 56.35 54488.85 88888.00 2016-06-05 08:43:20.625 157 12684.73 56.33 54488.85 88888.00 2016-06-05 08:43:20.750 157 12684.73 56.33 54488.85 88888.00 2016-06-05 08:43:20.875 157 12684.73 56.30 54488.88 88888.00 2016-06-05 08:43:21.000 157 12684.77 56.30 54488.85 88888.00 2016-06-05 08:43:21.125 157 12684.77 56.30 54488.88 88888.00 2016-06-05 08:43:21.250 157 12684.73 56.30 54488.85 88888.00 2016-06-05 08:43:21.375 157 12684.75 56.30 54488.85 88888.00 2016-06-05 08:43:21.500 157 12684.75 56.30 54488.88 88888.00 2016-06-05 08:43:21.625 157 12684.77 56.30 54488.85 88888.00 2016-06-05 08:43:21.750 157 12684.77 56.33 54488.85 88888.00 2016-06-05 08:43:21.875 157 12684.70 56.33 54488.85 88888.00 2016-06-05 08:43:22.000 157 12684.70 56.33 54488.82 88888.00 2016-06-05 08:43:22.125 157 12684.75 56.30 54488.82 88888.00 2016-06-05 08:43:22.250 157 12684.75 56.30 54488.85 88888.00 2016-06-05 08:43:22.375 157 12684.75 56.30 54488.85 88888.00 2016-06-05 08:43:22.500 157 12684.65 56.27 54488.85 88888.00 2016-06-05 08:43:22.625 157 12684.67 56.27 54488.85 88888.00 2016-06-05 08:43:22.750 157 12684.77 56.27 54488.82 88888.00 2016-06-05 08:43:22.875 157 12684.77 56.33 54488.82 88888.00 2016-06-05 08:43:23.000 157 12684.77 56.33 54488.82 88888.00 2016-06-05 08:43:23.125 157 12684.77 56.30 54488.85 88888.00 2016-06-05 08:43:23.250 157 12684.75 56.27 54488.88 88888.00 2016-06-05 08:43:23.375 157 12684.77 56.25 54488.85 88888.00 2016-06-05 08:43:23.500 157 12684.80 56.25 54488.85 88888.00 2016-06-05 08:43:23.625 157 12684.83 56.27 54488.82 88888.00 2016-06-05 08:43:23.750 157 12684.83 56.27 54488.82 88888.00 2016-06-05 08:43:23.875 157 12684.80 56.27 54488.82 88888.00 2016-06-05 08:43:24.000 157 12684.80 56.30 54488.82 88888.00 2016-06-05 08:43:24.125 157 12684.77 56.30 54488.85 88888.00 2016-06-05 08:43:24.250 157 12684.75 56.27 54488.85 88888.00 2016-06-05 08:43:24.375 157 12684.77 56.25 54488.85 88888.00 2016-06-05 08:43:24.500 157 12684.75 56.27 54488.85 88888.00 2016-06-05 08:43:24.625 157 12684.73 56.27 54488.82 88888.00 2016-06-05 08:43:24.750 157 12684.75 56.30 54488.85 88888.00 2016-06-05 08:43:24.875 157 12684.80 56.27 54488.85 88888.00 2016-06-05 08:43:25.000 157 12684.83 56.25 54488.88 88888.00 2016-06-05 08:43:25.125 157 12684.80 56.25 54488.85 88888.00 2016-06-05 08:43:25.250 157 12684.77 56.25 54488.85 88888.00 2016-06-05 08:43:25.375 157 12684.83 56.27 54488.85 88888.00 2016-06-05 08:43:25.500 157 12684.80 56.27 54488.88 88888.00 2016-06-05 08:43:25.625 157 12684.83 56.27 54488.85 88888.00 2016-06-05 08:43:25.750 157 12684.85 56.27 54488.82 88888.00 2016-06-05 08:43:25.875 157 12684.88 56.27 54488.85 88888.00 2016-06-05 08:43:26.000 157 12684.83 56.25 54488.82 88888.00 2016-06-05 08:43:26.125 157 12684.83 56.27 54488.82 88888.00 2016-06-05 08:43:26.250 157 12684.80 56.27 54488.82 88888.00 2016-06-05 08:43:26.375 157 12684.83 56.25 54488.85 88888.00 2016-06-05 08:43:26.500 157 12684.83 56.23 54488.82 88888.00 2016-06-05 08:43:26.625 157 12684.88 56.23 54488.85 88888.00 2016-06-05 08:43:26.750 157 12684.95 56.27 54488.82 88888.00 2016-06-05 08:43:26.875 157 12684.90 56.25 54488.82 88888.00 2016-06-05 08:43:27.000 157 12684.83 56.23 54488.82 88888.00 2016-06-05 08:43:27.125 157 12684.85 56.20 54488.82 88888.00 2016-06-05 08:43:27.250 157 12684.85 56.20 54488.85 88888.00 2016-06-05 08:43:27.375 157 12684.88 56.25 54488.82 88888.00 2016-06-05 08:43:27.500 157 12684.83 56.25 54488.80 88888.00 2016-06-05 08:43:27.625 157 12684.80 56.23 54488.80 88888.00 2016-06-05 08:43:27.750 157 12684.83 56.20 54488.82 88888.00 2016-06-05 08:43:27.875 157 12684.85 56.23 54488.80 88888.00 2016-06-05 08:43:28.000 157 12684.83 56.23 54488.80 88888.00 2016-06-05 08:43:28.125 157 12684.83 56.20 54488.78 88888.00 2016-06-05 08:43:28.250 157 12684.83 56.17 54488.78 88888.00 2016-06-05 08:43:28.375 157 12684.83 56.17 54488.78 88888.00 2016-06-05 08:43:28.500 157 12684.80 56.17 54488.78 88888.00 2016-06-05 08:43:28.625 157 12684.80 56.20 54488.78 88888.00 2016-06-05 08:43:28.750 157 12684.85 56.20 54488.80 88888.00 2016-06-05 08:43:28.875 157 12684.85 56.20 54488.80 88888.00 2016-06-05 08:43:29.000 157 12684.88 56.23 54488.78 88888.00 2016-06-05 08:43:29.125 157 12684.85 56.20 54488.78 88888.00 2016-06-05 08:43:29.250 157 12684.85 56.17 54488.78 88888.00 2016-06-05 08:43:29.375 157 12684.88 56.17 54488.78 88888.00 2016-06-05 08:43:29.500 157 12684.85 56.17 54488.78 88888.00 2016-06-05 08:43:29.625 157 12684.83 56.17 54488.75 88888.00 2016-06-05 08:43:29.750 157 12684.88 56.20 54488.72 88888.00 2016-06-05 08:43:29.875 157 12684.90 56.17 54488.72 88888.00 2016-06-05 08:43:30.000 157 12684.88 56.12 54488.72 88888.00 2016-06-05 08:43:30.125 157 12684.88 56.15 54488.72 88888.00 2016-06-05 08:43:30.250 157 12684.83 56.17 54488.75 88888.00 2016-06-05 08:43:30.375 157 12684.80 56.17 54488.72 88888.00 2016-06-05 08:43:30.500 157 12684.80 56.20 54488.75 88888.00 2016-06-05 08:43:30.625 157 12684.85 56.17 54488.72 88888.00 2016-06-05 08:43:30.750 157 12684.92 56.17 54488.70 88888.00 2016-06-05 08:43:30.875 157 12684.90 56.20 54488.75 88888.00 2016-06-05 08:43:31.000 157 12684.88 56.20 54488.75 88888.00 2016-06-05 08:43:31.125 157 12684.88 56.15 54488.75 88888.00 2016-06-05 08:43:31.250 157 12684.88 56.10 54488.75 88888.00 2016-06-05 08:43:31.375 157 12684.85 56.12 54488.75 88888.00 2016-06-05 08:43:31.500 157 12684.77 56.12 54488.75 88888.00 2016-06-05 08:43:31.625 157 12684.77 56.12 54488.78 88888.00 2016-06-05 08:43:31.750 157 12684.77 56.12 54488.78 88888.00 2016-06-05 08:43:31.875 157 12684.77 56.12 54488.78 88888.00 2016-06-05 08:43:32.000 157 12684.80 56.15 54488.78 88888.00 2016-06-05 08:43:32.125 157 12684.77 56.15 54488.78 88888.00 2016-06-05 08:43:32.250 157 12684.77 56.12 54488.75 88888.00 2016-06-05 08:43:32.375 157 12684.85 56.15 54488.75 88888.00 2016-06-05 08:43:32.500 157 12684.88 56.15 54488.75 88888.00 2016-06-05 08:43:32.625 157 12684.88 56.15 54488.78 88888.00 2016-06-05 08:43:32.750 157 12684.85 56.15 54488.78 88888.00 2016-06-05 08:43:32.875 157 12684.85 56.15 54488.78 88888.00 2016-06-05 08:43:33.000 157 12684.83 56.15 54488.75 88888.00 2016-06-05 08:43:33.125 157 12684.83 56.12 54488.78 88888.00 2016-06-05 08:43:33.250 157 12684.88 56.10 54488.78 88888.00 2016-06-05 08:43:33.375 157 12684.85 56.10 54488.78 88888.00 2016-06-05 08:43:33.500 157 12684.83 56.10 54488.78 88888.00 2016-06-05 08:43:33.625 157 12684.85 56.10 54488.78 88888.00 2016-06-05 08:43:33.750 157 12684.80 56.08 54488.78 88888.00 2016-06-05 08:43:33.875 157 12684.85 56.08 54488.78 88888.00 2016-06-05 08:43:34.000 157 12684.90 56.10 54488.75 88888.00 2016-06-05 08:43:34.125 157 12684.92 56.10 54488.75 88888.00 2016-06-05 08:43:34.250 157 12684.92 56.08 54488.78 88888.00 2016-06-05 08:43:34.375 157 12684.92 56.10 54488.75 88888.00 2016-06-05 08:43:34.500 157 12684.98 56.12 54488.75 88888.00 2016-06-05 08:43:34.625 157 12684.98 56.10 54488.75 88888.00 2016-06-05 08:43:34.750 157 12684.92 56.10 54488.75 88888.00 2016-06-05 08:43:34.875 157 12684.85 56.10 54488.75 88888.00 2016-06-05 08:43:35.000 157 12684.88 56.08 54488.75 88888.00 2016-06-05 08:43:35.125 157 12684.90 56.10 54488.72 88888.00 2016-06-05 08:43:35.250 157 12684.92 56.12 54488.72 88888.00 2016-06-05 08:43:35.375 157 12684.92 56.10 54488.75 88888.00 2016-06-05 08:43:35.500 157 12684.88 56.12 54488.75 88888.00 2016-06-05 08:43:35.625 157 12684.92 56.08 54488.75 88888.00 2016-06-05 08:43:35.750 157 12684.95 56.05 54488.72 88888.00 2016-06-05 08:43:35.875 157 12684.95 56.08 54488.75 88888.00 2016-06-05 08:43:36.000 157 12684.98 56.08 54488.72 88888.00 2016-06-05 08:43:36.125 157 12684.95 56.08 54488.75 88888.00 2016-06-05 08:43:36.250 157 12684.90 56.05 54488.75 88888.00 2016-06-05 08:43:36.375 157 12684.88 56.08 54488.75 88888.00 2016-06-05 08:43:36.500 157 12684.85 56.08 54488.75 88888.00 2016-06-05 08:43:36.625 157 12684.88 56.08 54488.72 88888.00 2016-06-05 08:43:36.750 157 12684.85 56.05 54488.72 88888.00 2016-06-05 08:43:36.875 157 12684.88 56.08 54488.72 88888.00 2016-06-05 08:43:37.000 157 12684.95 56.08 54488.72 88888.00 2016-06-05 08:43:37.125 157 12684.95 56.08 54488.72 88888.00 2016-06-05 08:43:37.250 157 12684.88 56.08 54488.72 88888.00 2016-06-05 08:43:37.375 157 12684.90 56.10 54488.72 88888.00 2016-06-05 08:43:37.500 157 12684.85 56.08 54488.72 88888.00 2016-06-05 08:43:37.625 157 12684.85 56.08 54488.72 88888.00 2016-06-05 08:43:37.750 157 12684.85 56.08 54488.72 88888.00 2016-06-05 08:43:37.875 157 12684.85 56.08 54488.72 88888.00 2016-06-05 08:43:38.000 157 12684.88 56.05 54488.72 88888.00 2016-06-05 08:43:38.125 157 12684.88 56.05 54488.72 88888.00 2016-06-05 08:43:38.250 157 12684.85 56.10 54488.75 88888.00 2016-06-05 08:43:38.375 157 12684.88 56.12 54488.72 88888.00 2016-06-05 08:43:38.500 157 12684.90 56.10 54488.72 88888.00 2016-06-05 08:43:38.625 157 12684.88 56.10 54488.72 88888.00 2016-06-05 08:43:38.750 157 12684.85 56.08 54488.70 88888.00 2016-06-05 08:43:38.875 157 12684.90 56.10 54488.72 88888.00 2016-06-05 08:43:39.000 157 12684.95 56.12 54488.72 88888.00 2016-06-05 08:43:39.125 157 12684.98 56.12 54488.70 88888.00 2016-06-05 08:43:39.250 157 12684.92 56.08 54488.72 88888.00 2016-06-05 08:43:39.375 157 12684.98 56.10 54488.72 88888.00 2016-06-05 08:43:39.500 157 12684.98 56.10 54488.72 88888.00 2016-06-05 08:43:39.625 157 12684.95 56.08 54488.70 88888.00 2016-06-05 08:43:39.750 157 12684.90 56.08 54488.70 88888.00 2016-06-05 08:43:39.875 157 12684.90 56.10 54488.70 88888.00 2016-06-05 08:43:40.000 157 12684.95 56.10 54488.70 88888.00 2016-06-05 08:43:40.125 157 12684.98 56.10 54488.72 88888.00 2016-06-05 08:43:40.250 157 12684.92 56.10 54488.72 88888.00 2016-06-05 08:43:40.375 157 12684.98 56.08 54488.72 88888.00 2016-06-05 08:43:40.500 157 12684.95 56.08 54488.70 88888.00 2016-06-05 08:43:40.625 157 12684.92 56.08 54488.72 88888.00 2016-06-05 08:43:40.750 157 12684.85 56.08 54488.70 88888.00 2016-06-05 08:43:40.875 157 12684.85 56.08 54488.68 88888.00 2016-06-05 08:43:41.000 157 12684.95 56.08 54488.68 88888.00 2016-06-05 08:43:41.125 157 12685.00 56.10 54488.70 88888.00 2016-06-05 08:43:41.250 157 12685.00 56.08 54488.70 88888.00 2016-06-05 08:43:41.375 157 12684.98 56.08 54488.70 88888.00 2016-06-05 08:43:41.500 157 12684.98 56.10 54488.72 88888.00 2016-06-05 08:43:41.625 157 12684.98 56.10 54488.70 88888.00 2016-06-05 08:43:41.750 157 12684.95 56.10 54488.72 88888.00 2016-06-05 08:43:41.875 157 12684.92 56.05 54488.70 88888.00 2016-06-05 08:43:42.000 157 12684.98 56.05 54488.70 88888.00 2016-06-05 08:43:42.125 157 12684.98 56.08 54488.72 88888.00 2016-06-05 08:43:42.250 157 12685.00 56.05 54488.72 88888.00 2016-06-05 08:43:42.375 157 12685.00 56.05 54488.70 88888.00 2016-06-05 08:43:42.500 157 12684.98 56.05 54488.70 88888.00 2016-06-05 08:43:42.625 157 12685.00 56.10 54488.72 88888.00 2016-06-05 08:43:42.750 157 12685.02 56.08 54488.72 88888.00 2016-06-05 08:43:42.875 157 12685.00 56.08 54488.70 88888.00 2016-06-05 08:43:43.000 157 12684.95 56.05 54488.70 88888.00 2016-06-05 08:43:43.125 157 12684.90 56.08 54488.75 88888.00 2016-06-05 08:43:43.250 157 12684.92 56.02 54488.72 88888.00 2016-06-05 08:43:43.375 157 12685.02 56.02 54488.68 88888.00 2016-06-05 08:43:43.500 157 12684.98 56.02 54488.65 88888.00 2016-06-05 08:43:43.625 157 12684.88 56.02 54488.65 88888.00 2016-06-05 08:43:43.750 157 12684.88 56.00 54488.65 88888.00 2016-06-05 08:43:43.875 157 12684.92 56.02 54488.65 88888.00 2016-06-05 08:43:44.000 157 12685.05 56.02 54488.65 88888.00 2016-06-05 08:43:44.125 157 12685.02 56.00 54488.70 88888.00 2016-06-05 08:43:44.250 157 12684.98 56.00 54488.68 88888.00 2016-06-05 08:43:44.375 157 12684.98 56.02 54488.68 88888.00 2016-06-05 08:43:44.500 157 12685.00 56.05 54488.70 88888.00 2016-06-05 08:43:44.625 157 12685.00 56.00 54488.70 88888.00 2016-06-05 08:43:44.750 157 12684.95 55.98 54488.70 88888.00 2016-06-05 08:43:44.875 157 12684.92 56.02 54488.70 88888.00 2016-06-05 08:43:45.000 157 12684.98 56.05 54488.70 88888.00 2016-06-05 08:43:45.125 157 12685.00 56.05 54488.70 88888.00 2016-06-05 08:43:45.250 157 12684.98 55.98 54488.68 88888.00 2016-06-05 08:43:45.375 157 12684.98 55.98 54488.65 88888.00 2016-06-05 08:43:45.500 157 12684.92 55.95 54488.65 88888.00 2016-06-05 08:43:45.625 157 12684.95 56.00 54488.68 88888.00 2016-06-05 08:43:45.750 157 12685.02 56.00 54488.70 88888.00 2016-06-05 08:43:45.875 157 12685.02 56.00 54488.70 88888.00 2016-06-05 08:43:46.000 157 12685.00 56.02 54488.70 88888.00 2016-06-05 08:43:46.125 157 12684.98 56.05 54488.68 88888.00 2016-06-05 08:43:46.250 157 12685.00 56.02 54488.68 88888.00 2016-06-05 08:43:46.375 157 12685.02 56.02 54488.70 88888.00 2016-06-05 08:43:46.500 157 12685.05 56.05 54488.70 88888.00 2016-06-05 08:43:46.625 157 12685.05 56.02 54488.72 88888.00 2016-06-05 08:43:46.750 157 12685.08 56.02 54488.72 88888.00 2016-06-05 08:43:46.875 157 12685.12 56.00 54488.70 88888.00 2016-06-05 08:43:47.000 157 12685.12 56.02 54488.68 88888.00 2016-06-05 08:43:47.125 157 12685.05 56.02 54488.70 88888.00 2016-06-05 08:43:47.250 157 12685.05 56.02 54488.72 88888.00 2016-06-05 08:43:47.375 157 12685.02 56.05 54488.72 88888.00 2016-06-05 08:43:47.500 157 12684.95 56.02 54488.72 88888.00 2016-06-05 08:43:47.625 157 12684.98 56.02 54488.72 88888.00 2016-06-05 08:43:47.750 157 12685.05 56.02 54488.72 88888.00 2016-06-05 08:43:47.875 157 12685.10 56.00 54488.72 88888.00 2016-06-05 08:43:48.000 157 12685.15 56.02 54488.72 88888.00 2016-06-05 08:43:48.125 157 12685.17 56.02 54488.72 88888.00 2016-06-05 08:43:48.250 157 12685.08 56.02 54488.72 88888.00 2016-06-05 08:43:48.375 157 12685.05 56.05 54488.72 88888.00 2016-06-05 08:43:48.500 157 12685.08 56.02 54488.75 88888.00 2016-06-05 08:43:48.625 157 12685.12 56.02 54488.72 88888.00 2016-06-05 08:43:48.750 157 12685.12 56.02 54488.70 88888.00 2016-06-05 08:43:48.875 157 12685.08 56.05 54488.70 88888.00 2016-06-05 08:43:49.000 157 12685.08 56.05 54488.70 88888.00 2016-06-05 08:43:49.125 157 12685.05 56.05 54488.70 88888.00 2016-06-05 08:43:49.250 157 12685.02 56.02 54488.70 88888.00 2016-06-05 08:43:49.375 157 12685.08 56.02 54488.68 88888.00 2016-06-05 08:43:49.500 157 12685.05 56.05 54488.70 88888.00 2016-06-05 08:43:49.625 157 12685.05 56.08 54488.70 88888.00 2016-06-05 08:43:49.750 157 12685.10 56.02 54488.70 88888.00 2016-06-05 08:43:49.875 157 12685.12 56.05 54488.70 88888.00 2016-06-05 08:43:50.000 157 12685.08 56.08 54488.70 88888.00 2016-06-05 08:43:50.125 157 12685.05 56.08 54488.70 88888.00 2016-06-05 08:43:50.250 157 12685.00 56.05 54488.68 88888.00 2016-06-05 08:43:50.375 157 12685.08 56.05 54488.65 88888.00 2016-06-05 08:43:50.500 157 12685.05 56.05 54488.65 88888.00 2016-06-05 08:43:50.625 157 12685.02 56.08 54488.65 88888.00 2016-06-05 08:43:50.750 157 12685.08 56.05 54488.68 88888.00 2016-06-05 08:43:50.875 157 12685.10 56.02 54488.68 88888.00 2016-06-05 08:43:51.000 157 12685.05 56.00 54488.68 88888.00 2016-06-05 08:43:51.125 157 12685.02 56.00 54488.65 88888.00 2016-06-05 08:43:51.250 157 12685.05 56.02 54488.68 88888.00 2016-06-05 08:43:51.375 157 12685.12 56.05 54488.68 88888.00 2016-06-05 08:43:51.500 157 12685.12 56.05 54488.68 88888.00 2016-06-05 08:43:51.625 157 12685.10 56.05 54488.68 88888.00 2016-06-05 08:43:51.750 157 12685.08 56.02 54488.68 88888.00 2016-06-05 08:43:51.875 157 12685.10 56.02 54488.68 88888.00 2016-06-05 08:43:52.000 157 12685.05 56.02 54488.68 88888.00 2016-06-05 08:43:52.125 157 12685.05 56.05 54488.68 88888.00 2016-06-05 08:43:52.250 157 12685.10 56.02 54488.70 88888.00 2016-06-05 08:43:52.375 157 12685.12 56.02 54488.70 88888.00 2016-06-05 08:43:52.500 157 12685.15 56.02 54488.70 88888.00 2016-06-05 08:43:52.625 157 12685.17 56.02 54488.68 88888.00 2016-06-05 08:43:52.750 157 12685.17 56.02 54488.68 88888.00 2016-06-05 08:43:52.875 157 12685.15 56.02 54488.70 88888.00 2016-06-05 08:43:53.000 157 12685.12 56.02 54488.68 88888.00 2016-06-05 08:43:53.125 157 12685.12 56.02 54488.68 88888.00 2016-06-05 08:43:53.250 157 12685.17 55.98 54488.70 88888.00 2016-06-05 08:43:53.375 157 12685.20 56.00 54488.72 88888.00 2016-06-05 08:43:53.500 157 12685.23 56.00 54488.72 88888.00 2016-06-05 08:43:53.625 157 12685.25 55.98 54488.68 88888.00 2016-06-05 08:43:53.750 157 12685.23 56.00 54488.68 88888.00 2016-06-05 08:43:53.875 157 12685.20 56.00 54488.68 88888.00 2016-06-05 08:43:54.000 157 12685.20 56.02 54488.65 88888.00 2016-06-05 08:43:54.125 157 12685.23 56.00 54488.65 88888.00 2016-06-05 08:43:54.250 157 12685.25 56.00 54488.68 88888.00 2016-06-05 08:43:54.375 157 12685.27 56.00 54488.68 88888.00 2016-06-05 08:43:54.500 157 12685.23 56.00 54488.68 88888.00 2016-06-05 08:43:54.625 157 12685.15 56.00 54488.65 88888.00 2016-06-05 08:43:54.750 157 12685.17 56.00 54488.68 88888.00 2016-06-05 08:43:54.875 157 12685.27 56.00 54488.68 88888.00 2016-06-05 08:43:55.000 157 12685.27 56.00 54488.68 88888.00 2016-06-05 08:43:55.125 157 12685.23 56.05 54488.70 88888.00 2016-06-05 08:43:55.250 157 12685.15 56.02 54488.70 88888.00 2016-06-05 08:43:55.375 157 12685.15 56.02 54488.70 88888.00 2016-06-05 08:43:55.500 157 12685.17 56.02 54488.70 88888.00 2016-06-05 08:43:55.625 157 12685.15 56.02 54488.68 88888.00 2016-06-05 08:43:55.750 157 12685.15 56.00 54488.68 88888.00 2016-06-05 08:43:55.875 157 12685.17 56.02 54488.70 88888.00 2016-06-05 08:43:56.000 157 12685.23 56.00 54488.68 88888.00 2016-06-05 08:43:56.125 157 12685.25 55.98 54488.68 88888.00 2016-06-05 08:43:56.250 157 12685.17 55.98 54488.68 88888.00 2016-06-05 08:43:56.375 157 12685.17 56.00 54488.70 88888.00 2016-06-05 08:43:56.500 157 12685.17 56.00 54488.70 88888.00 2016-06-05 08:43:56.625 157 12685.20 56.00 54488.68 88888.00 2016-06-05 08:43:56.750 157 12685.20 56.00 54488.65 88888.00 2016-06-05 08:43:56.875 157 12685.20 55.98 54488.65 88888.00 2016-06-05 08:43:57.000 157 12685.27 55.98 54488.68 88888.00 2016-06-05 08:43:57.125 157 12685.23 56.00 54488.68 88888.00 2016-06-05 08:43:57.250 157 12685.17 56.00 54488.68 88888.00 2016-06-05 08:43:57.375 157 12685.23 56.00 54488.65 88888.00 2016-06-05 08:43:57.500 157 12685.27 56.00 54488.65 88888.00 2016-06-05 08:43:57.625 157 12685.33 55.98 54488.68 88888.00 2016-06-05 08:43:57.750 157 12685.30 55.98 54488.68 88888.00 2016-06-05 08:43:57.875 157 12685.27 55.98 54488.68 88888.00 2016-06-05 08:43:58.000 157 12685.27 55.98 54488.68 88888.00 2016-06-05 08:43:58.125 157 12685.25 55.98 54488.68 88888.00 2016-06-05 08:43:58.250 157 12685.25 55.95 54488.65 88888.00 2016-06-05 08:43:58.375 157 12685.23 55.98 54488.65 88888.00 2016-06-05 08:43:58.500 157 12685.20 56.00 54488.70 88888.00 2016-06-05 08:43:58.625 157 12685.15 55.98 54488.68 88888.00 2016-06-05 08:43:58.750 157 12685.15 56.00 54488.68 88888.00 2016-06-05 08:43:58.875 157 12685.17 55.98 54488.65 88888.00 2016-06-05 08:43:59.000 157 12685.23 55.98 54488.65 88888.00 2016-06-05 08:43:59.125 157 12685.27 55.95 54488.65 88888.00 2016-06-05 08:43:59.250 157 12685.23 55.95 54488.65 88888.00 2016-06-05 08:43:59.375 157 12685.25 55.98 54488.62 88888.00 2016-06-05 08:43:59.500 157 12685.25 55.98 54488.62 88888.00 2016-06-05 08:43:59.625 157 12685.23 56.00 54488.62 88888.00 2016-06-05 08:43:59.750 157 12685.25 56.02 54488.62 88888.00 2016-06-05 08:43:59.875 157 12685.25 56.00 54488.62 88888.00 2016-06-05 08:44:00.000 157 12685.27 56.00 54488.60 88888.00 2016-06-05 08:44:00.125 157 12685.27 55.98 54488.62 88888.00 2016-06-05 08:44:00.250 157 12685.23 55.92 54488.62 88888.00 2016-06-05 08:44:00.375 157 12685.25 55.95 54488.62 88888.00 2016-06-05 08:44:00.500 157 12685.25 55.95 54488.62 88888.00 2016-06-05 08:44:00.625 157 12685.25 55.98 54488.65 88888.00 2016-06-05 08:44:00.750 157 12685.25 55.95 54488.65 88888.00 2016-06-05 08:44:00.875 157 12685.27 55.92 54488.65 88888.00 2016-06-05 08:44:01.000 157 12685.25 55.90 54488.62 88888.00 2016-06-05 08:44:01.125 157 12685.23 55.92 54488.62 88888.00 2016-06-05 08:44:01.250 157 12685.25 55.90 54488.65 88888.00 2016-06-05 08:44:01.375 157 12685.25 55.92 54488.68 88888.00 2016-06-05 08:44:01.500 157 12685.25 55.92 54488.68 88888.00 2016-06-05 08:44:01.625 157 12685.27 55.92 54488.65 88888.00 2016-06-05 08:44:01.750 157 12685.27 55.92 54488.65 88888.00 2016-06-05 08:44:01.875 157 12685.20 55.92 54488.65 88888.00 2016-06-05 08:44:02.000 157 12685.17 55.92 54488.65 88888.00 2016-06-05 08:44:02.125 157 12685.17 55.95 54488.68 88888.00 2016-06-05 08:44:02.250 157 12685.10 55.92 54488.68 88888.00 2016-06-05 08:44:02.375 157 12685.10 55.98 54488.65 88888.00 2016-06-05 08:44:02.500 157 12685.08 55.98 54488.65 88888.00 2016-06-05 08:44:02.625 157 12685.12 55.95 54488.65 88888.00 2016-06-05 08:44:02.750 157 12685.23 55.90 54488.65 88888.00 2016-06-05 08:44:02.875 157 12685.25 55.88 54488.68 88888.00 2016-06-05 08:44:03.000 157 12685.20 55.90 54488.65 88888.00 2016-06-05 08:44:03.125 157 12685.15 55.95 54488.65 88888.00 2016-06-05 08:44:03.250 157 12685.08 55.92 54488.68 88888.00 2016-06-05 08:44:03.375 157 12685.12 55.92 54488.68 88888.00 2016-06-05 08:44:03.500 157 12685.12 55.90 54488.68 88888.00 2016-06-05 08:44:03.625 157 12685.17 55.88 54488.62 88888.00 2016-06-05 08:44:03.750 157 12685.20 55.88 54488.62 88888.00 2016-06-05 08:44:03.875 157 12685.27 55.88 54488.62 88888.00 2016-06-05 08:44:04.000 157 12685.30 55.90 54488.62 88888.00 2016-06-05 08:44:04.125 157 12685.23 55.92 54488.62 88888.00 2016-06-05 08:44:04.250 157 12685.20 55.90 54488.65 88888.00 2016-06-05 08:44:04.375 157 12685.20 55.95 54488.65 88888.00 2016-06-05 08:44:04.500 157 12685.27 55.95 54488.65 88888.00 2016-06-05 08:44:04.625 157 12685.33 55.95 54488.62 88888.00 2016-06-05 08:44:04.750 157 12685.30 55.95 54488.62 88888.00 2016-06-05 08:44:04.875 157 12685.27 55.95 54488.62 88888.00 2016-06-05 08:44:05.000 157 12685.30 55.90 54488.62 88888.00 2016-06-05 08:44:05.125 157 12685.33 55.90 54488.60 88888.00 2016-06-05 08:44:05.250 157 12685.33 55.88 54488.65 88888.00 2016-06-05 08:44:05.375 157 12685.30 55.90 54488.65 88888.00 2016-06-05 08:44:05.500 157 12685.27 55.90 54488.62 88888.00 2016-06-05 08:44:05.625 157 12685.23 55.90 54488.62 88888.00 2016-06-05 08:44:05.750 157 12685.23 55.92 54488.60 88888.00 2016-06-05 08:44:05.875 157 12685.27 55.92 54488.60 88888.00 2016-06-05 08:44:06.000 157 12685.25 55.90 54488.57 88888.00 2016-06-05 08:44:06.125 157 12685.23 55.90 54488.60 88888.00 2016-06-05 08:44:06.250 157 12685.30 55.90 54488.62 88888.00 2016-06-05 08:44:06.375 157 12685.33 55.92 54488.62 88888.00 2016-06-05 08:44:06.500 157 12685.27 55.90 54488.60 88888.00 2016-06-05 08:44:06.625 157 12685.27 55.92 54488.60 88888.00 2016-06-05 08:44:06.750 157 12685.30 55.90 54488.62 88888.00 2016-06-05 08:44:06.875 157 12685.25 55.92 54488.62 88888.00 2016-06-05 08:44:07.000 157 12685.25 55.95 54488.62 88888.00 2016-06-05 08:44:07.125 157 12685.20 55.95 54488.65 88888.00 2016-06-05 08:44:07.250 157 12685.25 55.92 54488.65 88888.00 2016-06-05 08:44:07.375 157 12685.30 55.95 54488.62 88888.00 2016-06-05 08:44:07.500 157 12685.27 55.92 54488.62 88888.00 2016-06-05 08:44:07.625 157 12685.23 55.95 54488.62 88888.00 2016-06-05 08:44:07.750 157 12685.23 55.92 54488.62 88888.00 2016-06-05 08:44:07.875 157 12685.27 55.88 54488.60 88888.00 2016-06-05 08:44:08.000 157 12685.30 55.85 54488.60 88888.00 2016-06-05 08:44:08.125 157 12685.30 55.85 54488.62 88888.00 2016-06-05 08:44:08.250 157 12685.30 55.83 54488.62 88888.00 2016-06-05 08:44:08.375 157 12685.38 55.85 54488.62 88888.00 2016-06-05 08:44:08.500 157 12685.40 55.85 54488.62 88888.00 2016-06-05 08:44:08.625 157 12685.38 55.88 54488.62 88888.00 2016-06-05 08:44:08.750 157 12685.33 55.90 54488.62 88888.00 2016-06-05 08:44:08.875 157 12685.27 55.85 54488.62 88888.00 2016-06-05 08:44:09.000 157 12685.27 55.83 54488.60 88888.00 2016-06-05 08:44:09.125 157 12685.33 55.83 54488.60 88888.00 2016-06-05 08:44:09.250 157 12685.30 55.77 54488.60 88888.00 2016-06-05 08:44:09.375 157 12685.30 55.80 54488.60 88888.00 2016-06-05 08:44:09.500 157 12685.27 55.83 54488.62 88888.00 2016-06-05 08:44:09.625 157 12685.33 55.88 54488.65 88888.00 2016-06-05 08:44:09.750 157 12685.35 55.85 54488.62 88888.00 2016-06-05 08:44:09.875 157 12685.38 55.88 54488.65 88888.00 2016-06-05 08:44:10.000 157 12685.38 55.85 54488.62 88888.00 2016-06-05 08:44:10.125 157 12685.30 55.83 54488.65 88888.00 2016-06-05 08:44:10.250 157 12685.27 55.83 54488.62 88888.00 2016-06-05 08:44:10.375 157 12685.27 55.85 54488.65 88888.00 2016-06-05 08:44:10.500 157 12685.33 55.85 54488.62 88888.00 2016-06-05 08:44:10.625 157 12685.40 55.83 54488.62 88888.00 2016-06-05 08:44:10.750 157 12685.38 55.77 54488.60 88888.00 2016-06-05 08:44:10.875 157 12685.38 55.80 54488.60 88888.00 2016-06-05 08:44:11.000 157 12685.42 55.80 54488.57 88888.00 2016-06-05 08:44:11.125 157 12685.40 55.77 54488.60 88888.00 2016-06-05 08:44:11.250 157 12685.40 55.73 54488.62 88888.00 2016-06-05 08:44:11.375 157 12685.40 55.73 54488.62 88888.00 2016-06-05 08:44:11.500 157 12685.30 55.77 54488.60 88888.00 2016-06-05 08:44:11.625 157 12685.27 55.80 54488.60 88888.00 2016-06-05 08:44:11.750 157 12685.30 55.80 54488.57 88888.00 2016-06-05 08:44:11.875 157 12685.30 55.80 54488.60 88888.00 2016-06-05 08:44:12.000 157 12685.30 55.77 54488.57 88888.00 2016-06-05 08:44:12.125 157 12685.27 55.77 54488.60 88888.00 2016-06-05 08:44:12.250 157 12685.33 55.70 54488.57 88888.00 2016-06-05 08:44:12.375 157 12685.35 55.70 54488.57 88888.00 2016-06-05 08:44:12.500 157 12685.38 55.73 54488.57 88888.00 2016-06-05 08:44:12.625 157 12685.33 55.73 54488.60 88888.00 2016-06-05 08:44:12.750 157 12685.35 55.73 54488.62 88888.00 2016-06-05 08:44:12.875 157 12685.33 55.73 54488.60 88888.00 2016-06-05 08:44:13.000 157 12685.33 55.75 54488.57 88888.00 2016-06-05 08:44:13.125 157 12685.33 55.77 54488.62 88888.00 2016-06-05 08:44:13.250 157 12685.35 55.75 54488.57 88888.00 2016-06-05 08:44:13.375 157 12685.33 55.75 54488.57 88888.00 2016-06-05 08:44:13.500 157 12685.33 55.75 54488.60 88888.00 2016-06-05 08:44:13.625 157 12685.35 55.75 54488.60 88888.00 2016-06-05 08:44:13.750 157 12685.35 55.75 54488.60 88888.00 2016-06-05 08:44:13.875 157 12685.33 55.75 54488.57 88888.00 2016-06-05 08:44:14.000 157 12685.38 55.73 54488.57 88888.00 2016-06-05 08:44:14.125 157 12685.40 55.73 54488.57 88888.00 2016-06-05 08:44:14.250 157 12685.40 55.73 54488.57 88888.00 2016-06-05 08:44:14.375 157 12685.45 55.75 54488.57 88888.00 2016-06-05 08:44:14.500 157 12685.42 55.73 54488.55 88888.00 2016-06-05 08:44:14.625 157 12685.40 55.70 54488.55 88888.00 2016-06-05 08:44:14.750 157 12685.42 55.70 54488.55 88888.00 2016-06-05 08:44:14.875 157 12685.38 55.70 54488.57 88888.00 2016-06-05 08:44:15.000 157 12685.40 55.70 54488.60 88888.00 2016-06-05 08:44:15.125 157 12685.40 55.67 54488.62 88888.00 2016-06-05 08:44:15.250 157 12685.35 55.70 54488.62 88888.00 2016-06-05 08:44:15.375 157 12685.35 55.70 54488.60 88888.00 2016-06-05 08:44:15.500 157 12685.35 55.70 54488.57 88888.00 2016-06-05 08:44:15.625 157 12685.33 55.73 54488.60 88888.00 2016-06-05 08:44:15.750 157 12685.35 55.70 54488.60 88888.00 2016-06-05 08:44:15.875 157 12685.38 55.67 54488.60 88888.00 2016-06-05 08:44:16.000 157 12685.38 55.67 54488.60 88888.00 2016-06-05 08:44:16.125 157 12685.38 55.67 54488.62 88888.00 2016-06-05 08:44:16.250 157 12685.33 55.67 54488.57 88888.00 2016-06-05 08:44:16.375 157 12685.33 55.67 54488.57 88888.00 2016-06-05 08:44:16.500 157 12685.38 55.70 54488.57 88888.00 2016-06-05 08:44:16.625 157 12685.42 55.75 54488.57 88888.00 2016-06-05 08:44:16.750 157 12685.42 55.73 54488.57 88888.00 2016-06-05 08:44:16.875 157 12685.48 55.70 54488.60 88888.00 2016-06-05 08:44:17.000 157 12685.50 55.70 54488.60 88888.00 2016-06-05 08:44:17.125 157 12685.45 55.62 54488.62 88888.00 2016-06-05 08:44:17.250 157 12685.38 55.60 54488.60 88888.00 2016-06-05 08:44:17.375 157 12685.38 55.60 54488.60 88888.00 2016-06-05 08:44:17.500 157 12685.45 55.62 54488.60 88888.00 2016-06-05 08:44:17.625 157 12685.52 55.62 54488.57 88888.00 2016-06-05 08:44:17.750 157 12685.50 55.62 54488.57 88888.00 2016-06-05 08:44:17.875 157 12685.48 55.65 54488.55 88888.00 2016-06-05 08:44:18.000 157 12685.50 55.65 54488.53 88888.00 2016-06-05 08:44:18.125 157 12685.50 55.62 54488.55 88888.00 2016-06-05 08:44:18.250 157 12685.50 55.60 54488.55 88888.00 2016-06-05 08:44:18.375 157 12685.48 55.62 54488.55 88888.00 2016-06-05 08:44:18.500 157 12685.48 55.65 54488.53 88888.00 2016-06-05 08:44:18.625 157 12685.52 55.65 54488.53 88888.00 2016-06-05 08:44:18.750 157 12685.52 55.65 54488.53 88888.00 2016-06-05 08:44:18.875 157 12685.58 55.60 54488.55 88888.00 2016-06-05 08:44:19.000 157 12685.55 55.58 54488.50 88888.00 2016-06-05 08:44:19.125 157 12685.52 55.58 54488.53 88888.00 2016-06-05 08:44:19.250 157 12685.50 55.60 54488.55 88888.00 2016-06-05 08:44:19.375 157 12685.48 55.58 54488.55 88888.00 2016-06-05 08:44:19.500 157 12685.45 55.58 54488.53 88888.00 2016-06-05 08:44:19.625 157 12685.42 55.62 54488.55 88888.00 2016-06-05 08:44:19.750 157 12685.45 55.62 54488.55 88888.00 2016-06-05 08:44:19.875 157 12685.48 55.60 54488.53 88888.00 2016-06-05 08:44:20.000 157 12685.52 55.60 54488.53 88888.00 2016-06-05 08:44:20.125 157 12685.55 55.58 54488.55 88888.00 2016-06-05 08:44:20.250 157 12685.52 55.60 54488.55 88888.00 2016-06-05 08:44:20.375 157 12685.55 55.62 54488.53 88888.00 2016-06-05 08:44:20.500 157 12685.55 55.60 54488.50 88888.00 2016-06-05 08:44:20.625 157 12685.58 55.58 54488.53 88888.00 2016-06-05 08:44:20.750 157 12685.52 55.58 54488.53 88888.00 2016-06-05 08:44:20.875 157 12685.50 55.58 54488.53 88888.00 2016-06-05 08:44:21.000 157 12685.50 55.55 54488.55 88888.00 2016-06-05 08:44:21.125 157 12685.52 55.55 54488.57 88888.00 2016-06-05 08:44:21.250 157 12685.58 55.58 54488.55 88888.00 2016-06-05 08:44:21.375 157 12685.55 55.58 54488.53 88888.00 2016-06-05 08:44:21.500 157 12685.52 55.55 54488.53 88888.00 2016-06-05 08:44:21.625 157 12685.52 55.58 54488.55 88888.00 2016-06-05 08:44:21.750 157 12685.55 55.55 54488.53 88888.00 2016-06-05 08:44:21.875 157 12685.60 55.52 54488.53 88888.00 2016-06-05 08:44:22.000 157 12685.60 55.52 54488.53 88888.00 2016-06-05 08:44:22.125 157 12685.58 55.60 54488.53 88888.00 2016-06-05 08:44:22.250 157 12685.55 55.60 54488.53 88888.00 2016-06-05 08:44:22.375 157 12685.58 55.58 54488.53 88888.00 2016-06-05 08:44:22.500 157 12685.52 55.55 54488.53 88888.00 2016-06-05 08:44:22.625 157 12685.50 55.55 54488.53 88888.00 2016-06-05 08:44:22.750 157 12685.58 55.52 54488.53 88888.00 2016-06-05 08:44:22.875 157 12685.60 55.55 54488.53 88888.00 2016-06-05 08:44:23.000 157 12685.65 55.60 54488.53 88888.00 2016-06-05 08:44:23.125 157 12685.62 55.58 54488.55 88888.00 2016-06-05 08:44:23.250 157 12685.62 55.55 54488.53 88888.00 2016-06-05 08:44:23.375 157 12685.60 55.55 54488.53 88888.00 2016-06-05 08:44:23.500 157 12685.58 55.52 54488.53 88888.00 2016-06-05 08:44:23.625 157 12685.60 55.52 54488.53 88888.00 2016-06-05 08:44:23.750 157 12685.62 55.52 54488.53 88888.00 2016-06-05 08:44:23.875 157 12685.65 55.52 54488.53 88888.00 2016-06-05 08:44:24.000 157 12685.62 55.50 54488.53 88888.00 2016-06-05 08:44:24.125 157 12685.62 55.50 54488.53 88888.00 2016-06-05 08:44:24.250 157 12685.62 55.55 54488.53 88888.00 2016-06-05 08:44:24.375 157 12685.58 55.55 54488.50 88888.00 2016-06-05 08:44:24.500 157 12685.52 55.58 54488.50 88888.00 2016-06-05 08:44:24.625 157 12685.52 55.55 54488.53 88888.00 2016-06-05 08:44:24.750 157 12685.52 55.55 54488.47 88888.00 2016-06-05 08:44:24.875 157 12685.52 55.52 54488.47 88888.00 2016-06-05 08:44:25.000 157 12685.55 55.50 54488.47 88888.00 2016-06-05 08:44:25.125 157 12685.55 55.50 54488.50 88888.00 2016-06-05 08:44:25.250 157 12685.58 55.50 54488.53 88888.00 2016-06-05 08:44:25.375 157 12685.62 55.52 54488.50 88888.00 2016-06-05 08:44:25.500 157 12685.62 55.52 54488.50 88888.00 2016-06-05 08:44:25.625 157 12685.58 55.55 54488.47 88888.00 2016-06-05 08:44:25.750 157 12685.60 55.55 54488.45 88888.00 2016-06-05 08:44:25.875 157 12685.62 55.52 54488.47 88888.00 2016-06-05 08:44:26.000 157 12685.62 55.55 54488.50 88888.00 2016-06-05 08:44:26.125 157 12685.58 55.58 54488.53 88888.00 2016-06-05 08:44:26.250 157 12685.55 55.55 54488.50 88888.00 2016-06-05 08:44:26.375 157 12685.58 55.55 54488.47 88888.00 2016-06-05 08:44:26.500 157 12685.58 55.52 54488.45 88888.00 2016-06-05 08:44:26.625 157 12685.60 55.50 54488.45 88888.00 2016-06-05 08:44:26.750 157 12685.58 55.48 54488.47 88888.00 2016-06-05 08:44:26.875 157 12685.58 55.48 54488.47 88888.00 2016-06-05 08:44:27.000 157 12685.58 55.50 54488.47 88888.00 2016-06-05 08:44:27.125 157 12685.55 55.48 54488.47 88888.00 2016-06-05 08:44:27.250 157 12685.48 55.48 54488.47 88888.00 2016-06-05 08:44:27.375 157 12685.50 55.52 54488.47 88888.00 2016-06-05 08:44:27.500 157 12685.58 55.50 54488.47 88888.00 2016-06-05 08:44:27.625 157 12685.60 55.50 54488.47 88888.00 2016-06-05 08:44:27.750 157 12685.58 55.50 54488.43 88888.00 2016-06-05 08:44:27.875 157 12685.52 55.48 54488.40 88888.00 2016-06-05 08:44:28.000 157 12685.50 55.48 54488.43 88888.00 2016-06-05 08:44:28.125 157 12685.52 55.45 54488.45 88888.00 2016-06-05 08:44:28.250 157 12685.58 55.42 54488.45 88888.00 2016-06-05 08:44:28.375 157 12685.58 55.45 54488.45 88888.00 2016-06-05 08:44:28.500 157 12685.62 55.45 54488.45 88888.00 2016-06-05 08:44:28.625 157 12685.60 55.42 54488.45 88888.00 2016-06-05 08:44:28.750 157 12685.55 55.42 54488.47 88888.00 2016-06-05 08:44:28.875 157 12685.52 55.40 54488.47 88888.00 2016-06-05 08:44:29.000 157 12685.55 55.42 54488.45 88888.00 2016-06-05 08:44:29.125 157 12685.65 55.42 54488.47 88888.00 2016-06-05 08:44:29.250 157 12685.65 55.45 54488.47 88888.00 2016-06-05 08:44:29.375 157 12685.65 55.48 54488.47 88888.00 2016-06-05 08:44:29.500 157 12685.62 55.42 54488.45 88888.00 2016-06-05 08:44:29.625 157 12685.62 55.42 54488.45 88888.00 2016-06-05 08:44:29.750 157 12685.55 55.40 54488.43 88888.00 2016-06-05 08:44:29.875 157 12685.55 55.42 54488.45 88888.00 2016-06-05 08:44:30.000 157 12685.60 55.40 54488.45 88888.00 2016-06-05 08:44:30.125 157 12685.60 55.40 54488.43 88888.00 2016-06-05 08:44:30.250 157 12685.58 55.42 54488.45 88888.00 2016-06-05 08:44:30.375 157 12685.58 55.40 54488.45 88888.00 2016-06-05 08:44:30.500 157 12685.60 55.38 54488.43 88888.00 2016-06-05 08:44:30.625 157 12685.62 55.40 54488.43 88888.00 2016-06-05 08:44:30.750 157 12685.62 55.40 54488.43 88888.00 2016-06-05 08:44:30.875 157 12685.62 55.40 54488.43 88888.00 2016-06-05 08:44:31.000 157 12685.62 55.40 54488.40 88888.00 2016-06-05 08:44:31.125 157 12685.62 55.40 54488.43 88888.00 2016-06-05 08:44:31.250 157 12685.58 55.38 54488.45 88888.00 2016-06-05 08:44:31.375 157 12685.62 55.35 54488.45 88888.00 2016-06-05 08:44:31.500 157 12685.67 55.38 54488.45 88888.00 2016-06-05 08:44:31.625 157 12685.70 55.38 54488.43 88888.00 2016-06-05 08:44:31.750 157 12685.67 55.38 54488.43 88888.00 2016-06-05 08:44:31.875 157 12685.60 55.33 54488.43 88888.00 2016-06-05 08:44:32.000 157 12685.62 55.35 54488.43 88888.00 2016-06-05 08:44:32.125 157 12685.67 55.35 54488.43 88888.00 2016-06-05 08:44:32.250 157 12685.62 55.35 54488.43 88888.00 2016-06-05 08:44:32.375 157 12685.58 55.35 54488.40 88888.00 2016-06-05 08:44:32.500 157 12685.62 55.35 54488.40 88888.00 2016-06-05 08:44:32.625 157 12685.65 55.35 54488.40 88888.00 2016-06-05 08:44:32.750 157 12685.65 55.35 54488.43 88888.00 2016-06-05 08:44:32.875 157 12685.65 55.35 54488.43 88888.00 2016-06-05 08:44:33.000 157 12685.65 55.30 54488.40 88888.00 2016-06-05 08:44:33.125 157 12685.67 55.30 54488.40 88888.00 2016-06-05 08:44:33.250 157 12685.65 55.30 54488.40 88888.00 2016-06-05 08:44:33.375 157 12685.65 55.30 54488.40 88888.00 2016-06-05 08:44:33.500 157 12685.60 55.30 54488.38 88888.00 2016-06-05 08:44:33.625 157 12685.58 55.30 54488.40 88888.00 2016-06-05 08:44:33.750 157 12685.67 55.33 54488.43 88888.00 2016-06-05 08:44:33.875 157 12685.67 55.30 54488.40 88888.00 2016-06-05 08:44:34.000 157 12685.70 55.30 54488.38 88888.00 2016-06-05 08:44:34.125 157 12685.67 55.27 54488.40 88888.00 2016-06-05 08:44:34.250 157 12685.67 55.33 54488.40 88888.00 2016-06-05 08:44:34.375 157 12685.67 55.35 54488.40 88888.00 2016-06-05 08:44:34.500 157 12685.67 55.33 54488.40 88888.00 2016-06-05 08:44:34.625 157 12685.62 55.30 54488.38 88888.00 2016-06-05 08:44:34.750 157 12685.62 55.33 54488.38 88888.00 2016-06-05 08:44:34.875 157 12685.65 55.33 54488.40 88888.00 2016-06-05 08:44:35.000 157 12685.70 55.33 54488.40 88888.00 2016-06-05 08:44:35.125 157 12685.75 55.33 54488.40 88888.00 2016-06-05 08:44:35.250 157 12685.67 55.30 54488.38 88888.00 2016-06-05 08:44:35.375 157 12685.60 55.30 54488.38 88888.00 2016-06-05 08:44:35.500 157 12685.62 55.30 54488.40 88888.00 2016-06-05 08:44:35.625 157 12685.65 55.30 54488.40 88888.00 2016-06-05 08:44:35.750 157 12685.65 55.30 54488.40 88888.00 2016-06-05 08:44:35.875 157 12685.67 55.30 54488.40 88888.00 2016-06-05 08:44:36.000 157 12685.60 55.30 54488.40 88888.00 2016-06-05 08:44:36.125 157 12685.58 55.30 54488.40 88888.00 2016-06-05 08:44:36.250 157 12685.52 55.30 54488.40 88888.00 2016-06-05 08:44:36.375 157 12685.55 55.27 54488.40 88888.00 2016-06-05 08:44:36.500 157 12685.55 55.23 54488.40 88888.00 2016-06-05 08:44:36.625 157 12685.60 55.20 54488.38 88888.00 2016-06-05 08:44:36.750 157 12685.60 55.25 54488.35 88888.00 2016-06-05 08:44:36.875 157 12685.65 55.27 54488.38 88888.00 2016-06-05 08:44:37.000 157 12685.67 55.27 54488.40 88888.00 2016-06-05 08:44:37.125 157 12685.70 55.27 54488.40 88888.00 2016-06-05 08:44:37.250 157 12685.67 55.27 54488.43 88888.00 2016-06-05 08:44:37.375 157 12685.62 55.27 54488.40 88888.00 2016-06-05 08:44:37.500 157 12685.62 55.27 54488.40 88888.00 2016-06-05 08:44:37.625 157 12685.67 55.27 54488.43 88888.00 2016-06-05 08:44:37.750 157 12685.70 55.27 54488.43 88888.00 2016-06-05 08:44:37.875 157 12685.65 55.23 54488.40 88888.00 2016-06-05 08:44:38.000 157 12685.60 55.20 54488.35 88888.00 2016-06-05 08:44:38.125 157 12685.58 55.20 54488.35 88888.00 2016-06-05 08:44:38.250 157 12685.65 55.17 54488.35 88888.00 2016-06-05 08:44:38.375 157 12685.70 55.20 54488.35 88888.00 2016-06-05 08:44:38.500 157 12685.70 55.23 54488.38 88888.00 2016-06-05 08:44:38.625 157 12685.67 55.23 54488.38 88888.00 2016-06-05 08:44:38.750 157 12685.65 55.20 54488.35 88888.00 2016-06-05 08:44:38.875 157 12685.65 55.20 54488.35 88888.00 2016-06-05 08:44:39.000 157 12685.67 55.20 54488.35 88888.00 2016-06-05 08:44:39.125 157 12685.70 55.20 54488.35 88888.00 2016-06-05 08:44:39.250 157 12685.67 55.20 54488.40 88888.00 2016-06-05 08:44:39.375 157 12685.65 55.20 54488.38 88888.00 2016-06-05 08:44:39.500 157 12685.60 55.20 54488.38 88888.00 2016-06-05 08:44:39.625 157 12685.60 55.20 54488.40 88888.00 2016-06-05 08:44:39.750 157 12685.62 55.23 54488.40 88888.00 2016-06-05 08:44:39.875 157 12685.60 55.23 54488.40 88888.00 2016-06-05 08:44:40.000 157 12685.55 55.23 54488.40 88888.00 2016-06-05 08:44:40.125 157 12685.55 55.20 54488.38 88888.00 2016-06-05 08:44:40.250 157 12685.58 55.20 54488.38 88888.00 2016-06-05 08:44:40.375 157 12685.65 55.23 54488.38 88888.00 2016-06-05 08:44:40.500 157 12685.70 55.20 54488.35 88888.00 2016-06-05 08:44:40.625 157 12685.70 55.20 54488.35 88888.00 2016-06-05 08:44:40.750 157 12685.67 55.20 54488.38 88888.00 2016-06-05 08:44:40.875 157 12685.65 55.20 54488.38 88888.00 2016-06-05 08:44:41.000 157 12685.67 55.23 54488.32 88888.00 2016-06-05 08:44:41.125 157 12685.70 55.23 54488.32 88888.00 2016-06-05 08:44:41.250 157 12685.67 55.17 54488.35 88888.00 2016-06-05 08:44:41.375 157 12685.70 55.17 54488.35 88888.00 2016-06-05 08:44:41.500 157 12685.70 55.17 54488.32 88888.00 2016-06-05 08:44:41.625 157 12685.70 55.15 54488.32 88888.00 2016-06-05 08:44:41.750 157 12685.70 55.15 54488.30 88888.00 2016-06-05 08:44:41.875 157 12685.75 55.15 54488.30 88888.00 2016-06-05 08:44:42.000 157 12685.77 55.12 54488.32 88888.00 2016-06-05 08:44:42.125 157 12685.75 55.12 54488.32 88888.00 2016-06-05 08:44:42.250 157 12685.70 55.12 54488.35 88888.00 2016-06-05 08:44:42.375 157 12685.70 55.12 54488.32 88888.00 2016-06-05 08:44:42.500 157 12685.67 55.15 54488.32 88888.00 2016-06-05 08:44:42.625 157 12685.67 55.15 54488.32 88888.00 2016-06-05 08:44:42.750 157 12685.62 55.12 54488.32 88888.00 2016-06-05 08:44:42.875 157 12685.62 55.12 54488.32 88888.00 2016-06-05 08:44:43.000 157 12685.65 55.15 54488.32 88888.00 2016-06-05 08:44:43.125 157 12685.67 55.12 54488.35 88888.00 2016-06-05 08:44:43.250 157 12685.67 55.12 54488.35 88888.00 2016-06-05 08:44:43.375 157 12685.67 55.12 54488.32 88888.00 2016-06-05 08:44:43.500 157 12685.65 55.15 54488.32 88888.00 2016-06-05 08:44:43.625 157 12685.65 55.12 54488.35 88888.00 2016-06-05 08:44:43.750 157 12685.67 55.12 54488.32 88888.00 2016-06-05 08:44:43.875 157 12685.70 55.12 54488.32 88888.00 2016-06-05 08:44:44.000 157 12685.70 55.12 54488.35 88888.00 2016-06-05 08:44:44.125 157 12685.70 55.12 54488.32 88888.00 2016-06-05 08:44:44.250 157 12685.67 55.15 54488.32 88888.00 2016-06-05 08:44:44.375 157 12685.65 55.15 54488.32 88888.00 2016-06-05 08:44:44.500 157 12685.67 55.12 54488.32 88888.00 2016-06-05 08:44:44.625 157 12685.67 55.10 54488.30 88888.00 2016-06-05 08:44:44.750 157 12685.65 55.12 54488.30 88888.00 2016-06-05 08:44:44.875 157 12685.62 55.15 54488.30 88888.00 2016-06-05 08:44:45.000 157 12685.62 55.15 54488.28 88888.00 2016-06-05 08:44:45.125 157 12685.65 55.15 54488.30 88888.00 2016-06-05 08:44:45.250 157 12685.60 55.08 54488.32 88888.00 2016-06-05 08:44:45.375 157 12685.65 55.10 54488.30 88888.00 2016-06-05 08:44:45.500 157 12685.77 55.10 54488.30 88888.00 2016-06-05 08:44:45.625 157 12685.77 55.10 54488.30 88888.00 2016-06-05 08:44:45.750 157 12685.67 55.10 54488.30 88888.00 2016-06-05 08:44:45.875 157 12685.70 55.08 54488.32 88888.00 2016-06-05 08:44:46.000 157 12685.73 55.08 54488.30 88888.00 2016-06-05 08:44:46.125 157 12685.73 55.10 54488.30 88888.00 2016-06-05 08:44:46.250 157 12685.70 55.12 54488.28 88888.00 2016-06-05 08:44:46.375 157 12685.67 55.12 54488.28 88888.00 2016-06-05 08:44:46.500 157 12685.73 55.10 54488.28 88888.00 2016-06-05 08:44:46.625 157 12685.73 55.10 54488.28 88888.00 2016-06-05 08:44:46.750 157 12685.67 55.10 54488.30 88888.00 2016-06-05 08:44:46.875 157 12685.65 55.12 54488.30 88888.00 2016-06-05 08:44:47.000 157 12685.65 55.10 54488.28 88888.00 2016-06-05 08:44:47.125 157 12685.60 55.05 54488.28 88888.00 2016-06-05 08:44:47.250 157 12685.62 55.08 54488.28 88888.00 2016-06-05 08:44:47.375 157 12685.67 55.10 54488.30 88888.00 2016-06-05 08:44:47.500 157 12685.67 55.12 54488.30 88888.00 2016-06-05 08:44:47.625 157 12685.60 55.10 54488.30 88888.00 2016-06-05 08:44:47.750 157 12685.58 55.12 54488.30 88888.00 2016-06-05 08:44:47.875 157 12685.60 55.10 54488.28 88888.00 2016-06-05 08:44:48.000 157 12685.62 55.10 54488.30 88888.00 2016-06-05 08:44:48.125 157 12685.65 55.10 54488.30 88888.00 2016-06-05 08:44:48.250 157 12685.65 55.12 54488.28 88888.00 2016-06-05 08:44:48.375 157 12685.62 55.10 54488.25 88888.00 2016-06-05 08:44:48.500 157 12685.62 55.10 54488.28 88888.00 2016-06-05 08:44:48.625 157 12685.62 55.10 54488.28 88888.00 2016-06-05 08:44:48.750 157 12685.62 55.05 54488.25 88888.00 2016-06-05 08:44:48.875 157 12685.65 55.05 54488.25 88888.00 2016-06-05 08:44:49.000 157 12685.62 55.05 54488.28 88888.00 2016-06-05 08:44:49.125 157 12685.65 55.08 54488.30 88888.00 2016-06-05 08:44:49.250 157 12685.67 55.08 54488.32 88888.00 2016-06-05 08:44:49.375 157 12685.70 55.08 54488.30 88888.00 2016-06-05 08:44:49.500 157 12685.62 55.05 54488.28 88888.00 2016-06-05 08:44:49.625 157 12685.62 55.08 54488.28 88888.00 2016-06-05 08:44:49.750 157 12685.65 55.12 54488.28 88888.00 2016-06-05 08:44:49.875 157 12685.67 55.12 54488.30 88888.00 2016-06-05 08:44:50.000 157 12685.70 55.17 54488.35 88888.00 2016-06-05 08:44:50.125 157 12685.75 55.20 54488.38 88888.00 2016-06-05 08:44:50.250 157 12685.70 55.12 54488.30 88888.00 2016-06-05 08:44:50.375 157 12685.62 55.12 54488.28 88888.00 2016-06-05 08:44:50.500 157 12685.58 55.10 54488.25 88888.00 2016-06-05 08:44:50.625 157 12685.62 55.10 54488.28 88888.00 2016-06-05 08:44:50.750 157 12685.65 55.08 54488.25 88888.00 2016-06-05 08:44:50.875 157 12685.67 55.08 54488.25 88888.00 2016-06-05 08:44:51.000 157 12685.67 55.10 54488.25 88888.00 2016-06-05 08:44:51.125 157 12685.73 55.12 54488.28 88888.00 2016-06-05 08:44:51.250 157 12685.65 55.12 54488.28 88888.00 2016-06-05 08:44:51.375 157 12685.60 55.12 54488.25 88888.00 2016-06-05 08:44:51.500 157 12685.60 55.08 54488.22 88888.00 2016-06-05 08:44:51.625 157 12685.58 55.10 54488.22 88888.00 2016-06-05 08:44:51.750 157 12685.60 55.15 54488.22 88888.00 2016-06-05 08:44:51.875 157 12685.65 55.15 54488.25 88888.00 2016-06-05 08:44:52.000 157 12685.65 55.15 54488.25 88888.00 2016-06-05 08:44:52.125 157 12685.65 55.12 54488.25 88888.00 2016-06-05 08:44:52.250 157 12685.65 55.12 54488.28 88888.00 2016-06-05 08:44:52.375 157 12685.65 55.12 54488.25 88888.00 2016-06-05 08:44:52.500 157 12685.65 55.12 54488.22 88888.00 2016-06-05 08:44:52.625 157 12685.67 55.12 54488.22 88888.00 2016-06-05 08:44:52.750 157 12685.65 55.12 54488.22 88888.00 2016-06-05 08:44:52.875 157 12685.62 55.15 54488.20 88888.00 2016-06-05 08:44:53.000 157 12685.62 55.10 54488.18 88888.00 2016-06-05 08:44:53.125 157 12685.62 55.12 54488.22 88888.00 2016-06-05 08:44:53.250 157 12685.60 55.12 54488.22 88888.00 2016-06-05 08:44:53.375 157 12685.62 55.12 54488.22 88888.00 2016-06-05 08:44:53.500 157 12685.60 55.08 54488.20 88888.00 2016-06-05 08:44:53.625 157 12685.60 55.08 54488.20 88888.00 2016-06-05 08:44:53.750 157 12685.60 55.10 54488.20 88888.00 2016-06-05 08:44:53.875 157 12685.60 55.08 54488.18 88888.00 2016-06-05 08:44:54.000 157 12685.62 55.05 54488.20 88888.00 2016-06-05 08:44:54.125 157 12685.62 55.10 54488.20 88888.00 2016-06-05 08:44:54.250 157 12685.52 55.10 54488.20 88888.00 2016-06-05 08:44:54.375 157 12685.50 55.10 54488.22 88888.00 2016-06-05 08:44:54.500 157 12685.55 55.10 54488.22 88888.00 2016-06-05 08:44:54.625 157 12685.52 55.10 54488.22 88888.00 2016-06-05 08:44:54.750 157 12685.48 55.10 54488.20 88888.00 2016-06-05 08:44:54.875 157 12685.48 55.10 54488.20 88888.00 2016-06-05 08:44:55.000 157 12685.52 55.10 54488.20 88888.00 2016-06-05 08:44:55.125 157 12685.52 55.10 54488.20 88888.00 2016-06-05 08:44:55.250 157 12685.52 55.08 54488.18 88888.00 2016-06-05 08:44:55.375 157 12685.52 55.08 54488.15 88888.00 2016-06-05 08:44:55.500 157 12685.50 55.10 54488.15 88888.00 2016-06-05 08:44:55.625 157 12685.55 55.10 54488.18 88888.00 2016-06-05 08:44:55.750 157 12685.58 55.10 54488.20 88888.00 2016-06-05 08:44:55.875 157 12685.55 55.10 54488.20 88888.00 2016-06-05 08:44:56.000 157 12685.58 55.10 54488.18 88888.00 2016-06-05 08:44:56.125 157 12685.62 55.12 54488.18 88888.00 2016-06-05 08:44:56.250 157 12685.58 55.10 54488.18 88888.00 2016-06-05 08:44:56.375 157 12685.55 55.10 54488.20 88888.00 2016-06-05 08:44:56.500 157 12685.58 55.10 54488.15 88888.00 2016-06-05 08:44:56.625 157 12685.60 55.08 54488.15 88888.00 2016-06-05 08:44:56.750 157 12685.62 55.10 54488.15 88888.00 2016-06-05 08:44:56.875 157 12685.60 55.10 54488.15 88888.00 2016-06-05 08:44:57.000 157 12685.52 55.12 54488.15 88888.00 2016-06-05 08:44:57.125 157 12685.55 55.08 54488.15 88888.00 2016-06-05 08:44:57.250 157 12685.55 55.05 54488.15 88888.00 2016-06-05 08:44:57.375 157 12685.58 55.08 54488.15 88888.00 2016-06-05 08:44:57.500 157 12685.62 55.08 54488.15 88888.00 2016-06-05 08:44:57.625 157 12685.58 55.08 54488.12 88888.00 2016-06-05 08:44:57.750 157 12685.52 55.10 54488.12 88888.00 2016-06-05 08:44:57.875 157 12685.50 55.10 54488.15 88888.00 2016-06-05 08:44:58.000 157 12685.52 55.10 54488.15 88888.00 2016-06-05 08:44:58.125 157 12685.55 55.12 54488.15 88888.00 2016-06-05 08:44:58.250 157 12685.52 55.10 54488.12 88888.00 2016-06-05 08:44:58.375 157 12685.52 55.12 54488.10 88888.00 2016-06-05 08:44:58.500 157 12685.55 55.10 54488.12 88888.00 2016-06-05 08:44:58.625 157 12685.55 55.12 54488.10 88888.00 2016-06-05 08:44:58.750 157 12685.52 55.12 54488.10 88888.00 2016-06-05 08:44:58.875 157 12685.50 55.12 54488.12 88888.00 2016-06-05 08:44:59.000 157 12685.50 55.10 54488.12 88888.00 2016-06-05 08:44:59.125 157 12685.50 55.12 54488.15 88888.00 2016-06-05 08:44:59.250 157 12685.48 55.10 54488.18 88888.00 2016-06-05 08:44:59.375 157 12685.52 55.10 54488.15 88888.00 2016-06-05 08:44:59.500 157 12685.50 55.15 54488.18 88888.00 2016-06-05 08:44:59.625 157 12685.52 55.12 54488.18 88888.00 2016-06-05 08:44:59.750 157 12685.52 55.10 54488.15 88888.00 2016-06-05 08:44:59.875 157 12685.48 55.10 54488.12 88888.00 2016-06-05 08:45:00.000 157 12685.50 55.12 54488.12 88888.00 2016-06-05 08:45:00.125 157 12685.50 55.10 54488.12 88888.00 2016-06-05 08:45:00.250 157 12685.45 55.08 54488.10 88888.00 2016-06-05 08:45:00.375 157 12685.42 55.10 54488.10 88888.00 2016-06-05 08:45:00.500 157 12685.42 55.10 54488.12 88888.00 2016-06-05 08:45:00.625 157 12685.50 55.08 54488.10 88888.00 2016-06-05 08:45:00.750 157 12685.55 55.05 54488.10 88888.00 2016-06-05 08:45:00.875 157 12685.52 55.08 54488.07 88888.00 2016-06-05 08:45:01.000 157 12685.52 55.08 54488.07 88888.00 2016-06-05 08:45:01.125 157 12685.48 55.10 54488.07 88888.00 2016-06-05 08:45:01.250 157 12685.35 55.05 54488.10 88888.00 2016-06-05 08:45:01.375 157 12685.30 55.08 54488.07 88888.00 2016-06-05 08:45:01.500 157 12685.40 55.05 54488.07 88888.00 2016-06-05 08:45:01.625 157 12685.45 55.08 54488.10 88888.00 2016-06-05 08:45:01.750 157 12685.48 55.10 54488.12 88888.00 2016-06-05 08:45:01.875 157 12685.48 55.12 54488.12 88888.00 2016-06-05 08:45:02.000 157 12685.50 55.12 54488.10 88888.00 2016-06-05 08:45:02.125 157 12685.50 55.10 54488.10 88888.00 2016-06-05 08:45:02.250 157 12685.45 55.10 54488.07 88888.00 2016-06-05 08:45:02.375 157 12685.48 55.12 54488.07 88888.00 2016-06-05 08:45:02.500 157 12685.50 55.10 54488.07 88888.00 2016-06-05 08:45:02.625 157 12685.50 55.10 54488.05 88888.00 2016-06-05 08:45:02.750 157 12685.48 55.08 54488.07 88888.00 2016-06-05 08:45:02.875 157 12685.50 55.02 54488.05 88888.00 2016-06-05 08:45:03.000 157 12685.48 55.02 54488.05 88888.00 2016-06-05 08:45:03.125 157 12685.50 55.05 54488.07 88888.00 2016-06-05 08:45:03.250 157 12685.55 55.08 54488.07 88888.00 2016-06-05 08:45:03.375 157 12685.58 55.08 54488.07 88888.00 2016-06-05 08:45:03.500 157 12685.55 55.08 54488.07 88888.00 2016-06-05 08:45:03.625 157 12685.50 55.08 54488.07 88888.00 2016-06-05 08:45:03.750 157 12685.45 55.08 54488.07 88888.00 2016-06-05 08:45:03.875 157 12685.50 55.08 54488.05 88888.00 2016-06-05 08:45:04.000 157 12685.48 55.08 54488.00 88888.00 2016-06-05 08:45:04.125 157 12685.40 55.08 54488.03 88888.00 2016-06-05 08:45:04.250 157 12685.42 55.10 54488.05 88888.00 2016-06-05 08:45:04.375 157 12685.48 55.12 54488.05 88888.00 2016-06-05 08:45:04.500 157 12685.52 55.08 54488.07 88888.00 2016-06-05 08:45:04.625 157 12685.55 55.08 54488.07 88888.00 2016-06-05 08:45:04.750 157 12685.58 55.05 54488.05 88888.00 2016-06-05 08:45:04.875 157 12685.52 55.05 54488.03 88888.00 2016-06-05 08:45:05.000 157 12685.50 55.02 54488.05 88888.00 2016-06-05 08:45:05.125 157 12685.50 55.02 54488.05 88888.00 2016-06-05 08:45:05.250 157 12685.50 55.00 54488.05 88888.00 2016-06-05 08:45:05.375 157 12685.50 55.00 54488.03 88888.00 2016-06-05 08:45:05.500 157 12685.48 55.00 54488.05 88888.00 2016-06-05 08:45:05.625 157 12685.48 55.02 54488.05 88888.00 2016-06-05 08:45:05.750 157 12685.50 55.05 54488.05 88888.00 2016-06-05 08:45:05.875 157 12685.50 55.02 54488.05 88888.00 2016-06-05 08:45:06.000 157 12685.48 55.05 54488.05 88888.00 2016-06-05 08:45:06.125 157 12685.42 55.05 54488.03 88888.00 2016-06-05 08:45:06.250 157 12685.35 55.02 54488.05 88888.00 2016-06-05 08:45:06.375 157 12685.38 55.05 54488.03 88888.00 2016-06-05 08:45:06.500 157 12685.42 55.02 54488.03 88888.00 2016-06-05 08:45:06.625 157 12685.48 55.02 54488.03 88888.00 2016-06-05 08:45:06.750 157 12685.48 55.00 54488.05 88888.00 2016-06-05 08:45:06.875 157 12685.50 54.98 54488.03 88888.00 2016-06-05 08:45:07.000 157 12685.52 54.95 54488.03 88888.00 2016-06-05 08:45:07.125 157 12685.52 55.02 54488.00 88888.00 2016-06-05 08:45:07.250 157 12685.50 55.02 54488.00 88888.00 2016-06-05 08:45:07.375 157 12685.45 55.00 54488.00 88888.00 2016-06-05 08:45:07.500 157 12685.45 54.98 54488.00 88888.00 2016-06-05 08:45:07.625 157 12685.48 55.00 54488.00 88888.00 2016-06-05 08:45:07.750 157 12685.52 55.00 54488.00 88888.00 2016-06-05 08:45:07.875 157 12685.52 55.00 54488.00 88888.00 2016-06-05 08:45:08.000 157 12685.50 55.00 54488.00 88888.00 2016-06-05 08:45:08.125 157 12685.42 54.98 54487.97 88888.00 2016-06-05 08:45:08.250 157 12685.35 54.95 54488.00 88888.00 2016-06-05 08:45:08.375 157 12685.33 54.95 54488.00 88888.00 2016-06-05 08:45:08.500 157 12685.38 54.98 54488.00 88888.00 2016-06-05 08:45:08.625 157 12685.42 54.98 54487.97 88888.00 2016-06-05 08:45:08.750 157 12685.42 54.98 54487.97 88888.00 2016-06-05 08:45:08.875 157 12685.42 55.02 54488.00 88888.00 2016-06-05 08:45:09.000 157 12685.45 55.02 54488.03 88888.00 2016-06-05 08:45:09.125 157 12685.42 55.00 54488.00 88888.00 2016-06-05 08:45:09.250 157 12685.42 55.00 54487.97 88888.00 2016-06-05 08:45:09.375 157 12685.45 55.00 54488.00 88888.00 2016-06-05 08:45:09.500 157 12685.45 54.98 54488.00 88888.00 2016-06-05 08:45:09.625 157 12685.42 54.98 54488.00 88888.00 2016-06-05 08:45:09.750 157 12685.42 54.98 54487.97 88888.00 2016-06-05 08:45:09.875 157 12685.45 55.05 54488.00 88888.00 2016-06-05 08:45:10.000 157 12685.42 55.08 54488.00 88888.00 2016-06-05 08:45:10.125 157 12685.40 55.02 54488.00 88888.00 2016-06-05 08:45:10.250 157 12685.38 54.98 54488.00 88888.00 2016-06-05 08:45:10.375 157 12685.38 54.95 54488.00 88888.00 2016-06-05 08:45:10.500 157 12685.38 54.95 54488.00 88888.00 2016-06-05 08:45:10.625 157 12685.42 54.98 54488.00 88888.00 2016-06-05 08:45:10.750 157 12685.45 54.98 54487.97 88888.00 2016-06-05 08:45:10.875 157 12685.42 55.00 54487.95 88888.00 2016-06-05 08:45:11.000 157 12685.38 55.00 54487.97 88888.00 2016-06-05 08:45:11.125 157 12685.35 55.00 54488.00 88888.00 2016-06-05 08:45:11.250 157 12685.33 55.00 54487.97 88888.00 2016-06-05 08:45:11.375 157 12685.30 55.00 54487.97 88888.00 2016-06-05 08:45:11.500 157 12685.33 55.00 54487.97 88888.00 2016-06-05 08:45:11.625 157 12685.27 55.00 54487.97 88888.00 2016-06-05 08:45:11.750 157 12685.30 55.00 54487.97 88888.00 2016-06-05 08:45:11.875 157 12685.35 54.98 54487.95 88888.00 2016-06-05 08:45:12.000 157 12685.35 54.98 54487.95 88888.00 2016-06-05 08:45:12.125 157 12685.38 54.98 54487.97 88888.00 2016-06-05 08:45:12.250 157 12685.38 54.98 54488.00 88888.00 2016-06-05 08:45:12.375 157 12685.40 54.95 54487.97 88888.00 2016-06-05 08:45:12.500 157 12685.40 54.90 54488.00 88888.00 2016-06-05 08:45:12.625 157 12685.40 54.90 54487.97 88888.00 2016-06-05 08:45:12.750 157 12685.38 54.90 54487.95 88888.00 2016-06-05 08:45:12.875 157 12685.40 54.90 54487.95 88888.00 2016-06-05 08:45:13.000 157 12685.40 54.85 54487.93 88888.00 2016-06-05 08:45:13.125 157 12685.38 54.85 54487.95 88888.00 2016-06-05 08:45:13.250 157 12685.38 54.88 54487.97 88888.00 2016-06-05 08:45:13.375 157 12685.35 54.92 54487.97 88888.00 2016-06-05 08:45:13.500 157 12685.35 54.95 54487.97 88888.00 2016-06-05 08:45:13.625 157 12685.38 54.95 54487.95 88888.00 2016-06-05 08:45:13.750 157 12685.40 54.95 54487.97 88888.00 2016-06-05 08:45:13.875 157 12685.40 54.95 54487.97 88888.00 2016-06-05 08:45:14.000 157 12685.35 54.92 54487.93 88888.00 2016-06-05 08:45:14.125 157 12685.30 54.92 54487.93 88888.00 2016-06-05 08:45:14.250 157 12685.33 54.85 54487.90 88888.00 2016-06-05 08:45:14.375 157 12685.33 54.88 54487.90 88888.00 2016-06-05 08:45:14.500 157 12685.27 54.90 54487.88 88888.00 2016-06-05 08:45:14.625 157 12685.30 54.92 54487.88 88888.00 2016-06-05 08:45:14.750 157 12685.35 54.92 54487.88 88888.00 2016-06-05 08:45:14.875 157 12685.35 54.90 54487.88 88888.00 2016-06-05 08:45:15.000 157 12685.35 54.90 54487.85 88888.00 2016-06-05 08:45:15.125 157 12685.33 54.90 54487.90 88888.00 2016-06-05 08:45:15.250 157 12685.27 54.90 54487.90 88888.00 2016-06-05 08:45:15.375 157 12685.33 54.92 54487.90 88888.00 2016-06-05 08:45:15.500 157 12685.35 54.92 54487.90 88888.00 2016-06-05 08:45:15.625 157 12685.38 54.92 54487.88 88888.00 2016-06-05 08:45:15.750 157 12685.33 54.92 54487.88 88888.00 2016-06-05 08:45:15.875 157 12685.33 54.90 54487.90 88888.00 2016-06-05 08:45:16.000 157 12685.27 54.88 54487.85 88888.00 2016-06-05 08:45:16.125 157 12685.30 54.92 54487.88 88888.00 2016-06-05 08:45:16.250 157 12685.30 54.90 54487.90 88888.00 2016-06-05 08:45:16.375 157 12685.30 54.95 54487.88 88888.00 2016-06-05 08:45:16.500 157 12685.30 54.98 54487.90 88888.00 2016-06-05 08:45:16.625 157 12685.30 54.92 54487.90 88888.00 2016-06-05 08:45:16.750 157 12685.35 54.90 54487.88 88888.00 2016-06-05 08:45:16.875 157 12685.30 54.88 54487.88 88888.00 2016-06-05 08:45:17.000 157 12685.20 54.90 54487.85 88888.00 2016-06-05 08:45:17.125 157 12685.25 54.92 54487.88 88888.00 2016-06-05 08:45:17.250 157 12685.27 54.95 54487.88 88888.00 2016-06-05 08:45:17.375 157 12685.30 55.00 54487.88 88888.00 2016-06-05 08:45:17.500 157 12685.27 54.98 54487.85 88888.00 2016-06-05 08:45:17.625 157 12685.27 54.95 54487.85 88888.00 2016-06-05 08:45:17.750 157 12685.27 54.95 54487.85 88888.00 2016-06-05 08:45:17.875 157 12685.27 54.98 54487.85 88888.00 2016-06-05 08:45:18.000 157 12685.25 55.00 54487.82 88888.00 2016-06-05 08:45:18.125 157 12685.25 55.00 54487.82 88888.00 2016-06-05 08:45:18.250 157 12685.27 55.00 54487.82 88888.00 2016-06-05 08:45:18.375 157 12685.27 54.98 54487.80 88888.00 2016-06-05 08:45:18.500 157 12685.25 55.00 54487.82 88888.00 2016-06-05 08:45:18.625 157 12685.23 55.02 54487.82 88888.00 2016-06-05 08:45:18.750 157 12685.25 55.02 54487.82 88888.00 2016-06-05 08:45:18.875 157 12685.25 54.98 54487.85 88888.00 2016-06-05 08:45:19.000 157 12685.30 54.98 54487.85 88888.00 2016-06-05 08:45:19.125 157 12685.27 54.98 54487.82 88888.00 2016-06-05 08:45:19.250 157 12685.20 54.95 54487.82 88888.00 2016-06-05 08:45:19.375 157 12685.23 54.98 54487.82 88888.00 2016-06-05 08:45:19.500 157 12685.20 55.00 54487.80 88888.00 2016-06-05 08:45:19.625 157 12685.23 55.00 54487.82 88888.00 2016-06-05 08:45:19.750 157 12685.20 55.00 54487.82 88888.00 2016-06-05 08:45:19.875 157 12685.23 55.00 54487.82 88888.00 2016-06-05 08:45:20.000 157 12685.25 55.00 54487.80 88888.00 2016-06-05 08:45:20.125 157 12685.27 55.02 54487.80 88888.00 2016-06-05 08:45:20.250 157 12685.20 54.98 54487.80 88888.00 2016-06-05 08:45:20.375 157 12685.23 54.92 54487.78 88888.00 2016-06-05 08:45:20.500 157 12685.23 54.92 54487.78 88888.00 2016-06-05 08:45:20.625 157 12685.27 54.95 54487.80 88888.00 2016-06-05 08:45:20.750 157 12685.27 54.98 54487.82 88888.00 2016-06-05 08:45:20.875 157 12685.27 55.05 54487.82 88888.00 2016-06-05 08:45:21.000 157 12685.25 55.02 54487.82 88888.00 2016-06-05 08:45:21.125 157 12685.25 55.00 54487.82 88888.00 2016-06-05 08:45:21.250 157 12685.23 55.02 54487.82 88888.00 2016-06-05 08:45:21.375 157 12685.25 55.05 54487.80 88888.00 2016-06-05 08:45:21.500 157 12685.23 55.02 54487.78 88888.00 2016-06-05 08:45:21.625 157 12685.25 55.02 54487.78 88888.00 2016-06-05 08:45:21.750 157 12685.25 55.05 54487.80 88888.00 2016-06-05 08:45:21.875 157 12685.25 55.02 54487.78 88888.00 2016-06-05 08:45:22.000 157 12685.23 55.00 54487.75 88888.00 2016-06-05 08:45:22.125 157 12685.23 55.02 54487.78 88888.00 2016-06-05 08:45:22.250 157 12685.20 55.02 54487.78 88888.00 2016-06-05 08:45:22.375 157 12685.20 55.02 54487.78 88888.00 2016-06-05 08:45:22.500 157 12685.17 55.02 54487.80 88888.00 2016-06-05 08:45:22.625 157 12685.15 54.98 54487.78 88888.00 2016-06-05 08:45:22.750 157 12685.12 54.98 54487.75 88888.00 2016-06-05 08:45:22.875 157 12685.17 55.00 54487.75 88888.00 2016-06-05 08:45:23.000 157 12685.23 55.02 54487.78 88888.00 2016-06-05 08:45:23.125 157 12685.20 55.00 54487.80 88888.00 2016-06-05 08:45:23.250 157 12685.17 55.00 54487.78 88888.00 2016-06-05 08:45:23.375 157 12685.20 55.00 54487.78 88888.00 2016-06-05 08:45:23.500 157 12685.20 55.00 54487.75 88888.00 2016-06-05 08:45:23.625 157 12685.20 54.98 54487.75 88888.00 2016-06-05 08:45:23.750 157 12685.20 54.98 54487.75 88888.00 2016-06-05 08:45:23.875 157 12685.25 55.00 54487.75 88888.00 2016-06-05 08:45:24.000 157 12685.23 55.02 54487.72 88888.00 2016-06-05 08:45:24.125 157 12685.20 55.05 54487.72 88888.00 2016-06-05 08:45:24.250 157 12685.23 55.05 54487.75 88888.00 2016-06-05 08:45:24.375 157 12685.23 55.02 54487.75 88888.00 2016-06-05 08:45:24.500 157 12685.23 55.00 54487.75 88888.00 2016-06-05 08:45:24.625 157 12685.10 55.02 54487.75 88888.00 2016-06-05 08:45:24.750 157 12685.08 55.05 54487.75 88888.00 2016-06-05 08:45:24.875 157 12685.10 55.02 54487.72 88888.00 2016-06-05 08:45:25.000 157 12685.10 54.98 54487.72 88888.00 2016-06-05 08:45:25.125 157 12685.12 54.98 54487.72 88888.00 2016-06-05 08:45:25.250 157 12685.10 54.98 54487.72 88888.00 2016-06-05 08:45:25.375 157 12685.10 54.95 54487.70 88888.00 2016-06-05 08:45:25.500 157 12685.08 54.98 54487.72 88888.00 2016-06-05 08:45:25.625 157 12685.10 55.05 54487.72 88888.00 2016-06-05 08:45:25.750 157 12685.12 55.08 54487.70 88888.00 2016-06-05 08:45:25.875 157 12685.15 55.05 54487.70 88888.00 2016-06-05 08:45:26.000 157 12685.15 55.05 54487.68 88888.00 2016-06-05 08:45:26.125 157 12685.12 55.02 54487.68 88888.00 2016-06-05 08:45:26.250 157 12685.10 55.00 54487.68 88888.00 2016-06-05 08:45:26.375 157 12685.10 54.98 54487.68 88888.00 2016-06-05 08:45:26.500 157 12685.10 55.00 54487.68 88888.00 2016-06-05 08:45:26.625 157 12685.08 55.00 54487.68 88888.00 2016-06-05 08:45:26.750 157 12685.05 55.02 54487.65 88888.00 2016-06-05 08:45:26.875 157 12685.08 55.02 54487.62 88888.00 2016-06-05 08:45:27.000 157 12685.10 55.02 54487.60 88888.00 2016-06-05 08:45:27.125 157 12685.12 55.00 54487.62 88888.00 2016-06-05 08:45:27.250 157 12685.10 54.98 54487.65 88888.00 2016-06-05 08:45:27.375 157 12685.08 54.98 54487.62 88888.00 2016-06-05 08:45:27.500 157 12685.05 54.98 54487.62 88888.00 2016-06-05 08:45:27.625 157 12685.12 55.00 54487.62 88888.00 2016-06-05 08:45:27.750 157 12685.10 55.02 54487.62 88888.00 2016-06-05 08:45:27.875 157 12685.10 55.05 54487.62 88888.00 2016-06-05 08:45:28.000 157 12685.10 55.05 54487.65 88888.00 2016-06-05 08:45:28.125 157 12685.08 55.02 54487.65 88888.00 2016-06-05 08:45:28.250 157 12685.10 55.02 54487.68 88888.00 2016-06-05 08:45:28.375 157 12685.10 55.02 54487.65 88888.00 2016-06-05 08:45:28.500 157 12685.10 55.05 54487.60 88888.00 2016-06-05 08:45:28.625 157 12685.05 55.00 54487.62 88888.00 2016-06-05 08:45:28.750 157 12685.05 55.00 54487.62 88888.00 2016-06-05 08:45:28.875 157 12685.05 55.00 54487.65 88888.00 2016-06-05 08:45:29.000 157 12685.08 55.05 54487.62 88888.00 2016-06-05 08:45:29.125 157 12685.08 55.08 54487.62 88888.00 2016-06-05 08:45:29.250 157 12685.08 55.02 54487.65 88888.00 2016-06-05 08:45:29.375 157 12685.10 55.05 54487.65 88888.00 2016-06-05 08:45:29.500 157 12685.10 55.08 54487.62 88888.00 2016-06-05 08:45:29.625 157 12685.08 55.02 54487.57 88888.00 2016-06-05 08:45:29.750 157 12685.08 55.02 54487.60 88888.00 2016-06-05 08:45:29.875 157 12685.08 55.02 54487.62 88888.00 2016-06-05 08:45:30.000 157 12685.05 55.05 54487.62 88888.00 2016-06-05 08:45:30.125 157 12685.10 55.02 54487.62 88888.00 2016-06-05 08:45:30.250 157 12685.08 55.02 54487.62 88888.00 2016-06-05 08:45:30.375 157 12685.08 55.02 54487.60 88888.00 2016-06-05 08:45:30.500 157 12685.05 55.02 54487.60 88888.00 2016-06-05 08:45:30.625 157 12685.10 55.02 54487.60 88888.00 2016-06-05 08:45:30.750 157 12685.10 55.08 54487.65 88888.00 2016-06-05 08:45:30.875 157 12684.98 55.08 54487.62 88888.00 2016-06-05 08:45:31.000 157 12684.95 55.05 54487.60 88888.00 2016-06-05 08:45:31.125 157 12685.02 55.10 54487.60 88888.00 2016-06-05 08:45:31.250 157 12685.02 55.10 54487.62 88888.00 2016-06-05 08:45:31.375 157 12685.00 55.10 54487.60 88888.00 2016-06-05 08:45:31.500 157 12684.98 55.08 54487.60 88888.00 2016-06-05 08:45:31.625 157 12685.05 55.10 54487.57 88888.00 2016-06-05 08:45:31.750 157 12685.05 55.08 54487.60 88888.00 2016-06-05 08:45:31.875 157 12685.08 55.05 54487.60 88888.00 2016-06-05 08:45:32.000 157 12685.08 55.05 54487.60 88888.00 2016-06-05 08:45:32.125 157 12685.05 55.08 54487.60 88888.00 2016-06-05 08:45:32.250 157 12685.05 55.10 54487.60 88888.00 2016-06-05 08:45:32.375 157 12685.08 55.08 54487.60 88888.00 2016-06-05 08:45:32.500 157 12685.08 55.08 54487.60 88888.00 2016-06-05 08:45:32.625 157 12685.08 55.08 54487.62 88888.00 2016-06-05 08:45:32.750 157 12685.05 55.05 54487.62 88888.00 2016-06-05 08:45:32.875 157 12685.08 55.08 54487.62 88888.00 2016-06-05 08:45:33.000 157 12685.08 55.10 54487.60 88888.00 2016-06-05 08:45:33.125 157 12685.08 55.08 54487.60 88888.00 2016-06-05 08:45:33.250 157 12685.05 55.08 54487.60 88888.00 2016-06-05 08:45:33.375 157 12685.02 55.05 54487.57 88888.00 2016-06-05 08:45:33.500 157 12685.02 55.08 54487.57 88888.00 2016-06-05 08:45:33.625 157 12685.05 55.10 54487.57 88888.00 2016-06-05 08:45:33.750 157 12685.00 55.10 54487.55 88888.00 2016-06-05 08:45:33.875 157 12685.00 55.12 54487.57 88888.00 2016-06-05 08:45:34.000 157 12684.98 55.12 54487.57 88888.00 2016-06-05 08:45:34.125 157 12685.00 55.15 54487.60 88888.00 2016-06-05 08:45:34.250 157 12684.92 55.12 54487.60 88888.00 2016-06-05 08:45:34.375 157 12684.92 55.12 54487.57 88888.00 2016-06-05 08:45:34.500 157 12684.98 55.12 54487.55 88888.00 2016-06-05 08:45:34.625 157 12685.05 55.10 54487.55 88888.00 2016-06-05 08:45:34.750 157 12685.05 55.08 54487.53 88888.00 2016-06-05 08:45:34.875 157 12685.02 55.08 54487.55 88888.00 2016-06-05 08:45:35.000 157 12685.00 55.08 54487.53 88888.00 2016-06-05 08:45:35.125 157 12685.00 55.10 54487.53 88888.00 2016-06-05 08:45:35.250 157 12684.95 55.08 54487.50 88888.00 2016-06-05 08:45:35.375 157 12684.95 55.08 54487.50 88888.00 2016-06-05 08:45:35.500 157 12684.90 55.05 54487.50 88888.00 2016-06-05 08:45:35.625 157 12684.85 55.02 54487.47 88888.00 2016-06-05 08:45:35.750 157 12684.85 55.05 54487.53 88888.00 2016-06-05 08:45:35.875 157 12684.88 55.05 54487.53 88888.00 2016-06-05 08:45:36.000 157 12684.92 55.05 54487.53 88888.00 2016-06-05 08:45:36.125 157 12684.98 55.02 54487.50 88888.00 2016-06-05 08:45:36.250 157 12685.02 55.05 54487.53 88888.00 2016-06-05 08:45:36.375 157 12685.02 55.05 54487.53 88888.00 2016-06-05 08:45:36.500 157 12684.98 55.00 54487.47 88888.00 2016-06-05 08:45:36.625 157 12684.95 55.02 54487.50 88888.00 2016-06-05 08:45:36.750 157 12684.95 55.05 54487.53 88888.00 2016-06-05 08:45:36.875 157 12684.88 55.08 54487.53 88888.00 2016-06-05 08:45:37.000 157 12684.90 55.02 54487.50 88888.00 2016-06-05 08:45:37.125 157 12684.90 55.02 54487.50 88888.00 2016-06-05 08:45:37.250 157 12684.85 55.05 54487.53 88888.00 2016-06-05 08:45:37.375 157 12684.88 55.02 54487.53 88888.00 2016-06-05 08:45:37.500 157 12684.85 55.00 54487.53 88888.00 2016-06-05 08:45:37.625 157 12684.88 55.02 54487.50 88888.00 2016-06-05 08:45:37.750 157 12684.90 55.02 54487.47 88888.00 2016-06-05 08:45:37.875 157 12684.90 55.02 54487.45 88888.00 2016-06-05 08:45:38.000 157 12684.88 55.02 54487.45 88888.00 2016-06-05 08:45:38.125 157 12684.85 55.08 54487.50 88888.00 2016-06-05 08:45:38.250 157 12684.83 55.02 54487.45 88888.00 2016-06-05 08:45:38.375 157 12684.88 55.00 54487.45 88888.00 2016-06-05 08:45:38.500 157 12684.95 55.02 54487.47 88888.00 2016-06-05 08:45:38.625 157 12684.98 55.05 54487.47 88888.00 2016-06-05 08:45:38.750 157 12684.90 55.05 54487.45 88888.00 2016-06-05 08:45:38.875 157 12684.88 55.00 54487.45 88888.00 2016-06-05 08:45:39.000 157 12684.88 54.98 54487.45 88888.00 2016-06-05 08:45:39.125 157 12684.88 55.02 54487.47 88888.00 2016-06-05 08:45:39.250 157 12684.83 55.00 54487.47 88888.00 2016-06-05 08:45:39.375 157 12684.88 55.00 54487.45 88888.00 2016-06-05 08:45:39.500 157 12684.90 55.00 54487.45 88888.00 2016-06-05 08:45:39.625 157 12684.90 55.02 54487.47 88888.00 2016-06-05 08:45:39.750 157 12684.85 55.02 54487.45 88888.00 2016-06-05 08:45:39.875 157 12684.83 55.02 54487.45 88888.00 2016-06-05 08:45:40.000 157 12684.83 55.00 54487.43 88888.00 2016-06-05 08:45:40.125 157 12684.83 54.98 54487.45 88888.00 2016-06-05 08:45:40.250 157 12684.80 55.00 54487.45 88888.00 2016-06-05 08:45:40.375 157 12684.85 55.05 54487.45 88888.00 2016-06-05 08:45:40.500 157 12684.83 55.05 54487.43 88888.00 2016-06-05 08:45:40.625 157 12684.77 55.08 54487.43 88888.00 2016-06-05 08:45:40.750 157 12684.80 55.05 54487.40 88888.00 2016-06-05 08:45:40.875 157 12684.83 55.05 54487.40 88888.00 2016-06-05 08:45:41.000 157 12684.83 55.08 54487.43 88888.00 2016-06-05 08:45:41.125 157 12684.80 55.05 54487.43 88888.00 2016-06-05 08:45:41.250 157 12684.80 54.98 54487.40 88888.00 2016-06-05 08:45:41.375 157 12684.77 55.00 54487.40 88888.00 2016-06-05 08:45:41.500 157 12684.80 55.05 54487.40 88888.00 2016-06-05 08:45:41.625 157 12684.80 55.02 54487.40 88888.00 2016-06-05 08:45:41.750 157 12684.75 55.05 54487.40 88888.00 2016-06-05 08:45:41.875 157 12684.77 55.05 54487.40 88888.00 2016-06-05 08:45:42.000 157 12684.77 55.05 54487.38 88888.00 2016-06-05 08:45:42.125 157 12684.80 55.05 54487.40 88888.00 2016-06-05 08:45:42.250 157 12684.80 55.05 54487.43 88888.00 2016-06-05 08:45:42.375 157 12684.77 55.05 54487.45 88888.00 2016-06-05 08:45:42.500 157 12684.77 55.08 54487.40 88888.00 2016-06-05 08:45:42.625 157 12684.75 55.08 54487.38 88888.00 2016-06-05 08:45:42.750 157 12684.77 55.08 54487.38 88888.00 2016-06-05 08:45:42.875 157 12684.80 55.05 54487.35 88888.00 2016-06-05 08:45:43.000 157 12684.85 55.08 54487.32 88888.00 2016-06-05 08:45:43.125 157 12684.88 55.08 54487.35 88888.00 2016-06-05 08:45:43.250 157 12684.88 55.08 54487.38 88888.00 2016-06-05 08:45:43.375 157 12684.85 55.08 54487.38 88888.00 2016-06-05 08:45:43.500 157 12684.88 55.08 54487.40 88888.00 2016-06-05 08:45:43.625 157 12684.90 55.10 54487.40 88888.00 2016-06-05 08:45:43.750 157 12684.83 55.10 54487.38 88888.00 2016-06-05 08:45:43.875 157 12684.83 55.08 54487.38 88888.00 2016-06-05 08:45:44.000 157 12684.80 55.02 54487.35 88888.00 2016-06-05 08:45:44.125 157 12684.83 54.98 54487.35 88888.00 2016-06-05 08:45:44.250 157 12684.83 55.00 54487.35 88888.00 2016-06-05 08:45:44.375 157 12684.85 55.02 54487.35 88888.00 2016-06-05 08:45:44.500 157 12684.83 55.05 54487.32 88888.00 2016-06-05 08:45:44.625 157 12684.83 55.02 54487.32 88888.00 2016-06-05 08:45:44.750 157 12684.85 55.02 54487.35 88888.00 2016-06-05 08:45:44.875 157 12684.83 55.05 54487.35 88888.00 2016-06-05 08:45:45.000 157 12684.75 55.02 54487.32 88888.00 2016-06-05 08:45:45.125 157 12684.67 55.05 54487.35 88888.00 2016-06-05 08:45:45.250 157 12684.70 55.05 54487.38 88888.00 2016-06-05 08:45:45.375 157 12684.77 55.08 54487.38 88888.00 2016-06-05 08:45:45.500 157 12684.75 55.08 54487.35 88888.00 2016-06-05 08:45:45.625 157 12684.73 55.08 54487.35 88888.00 2016-06-05 08:45:45.750 157 12684.75 55.08 54487.38 88888.00 2016-06-05 08:45:45.875 157 12684.80 55.08 54487.32 88888.00 2016-06-05 08:45:46.000 157 12684.80 55.05 54487.32 88888.00 2016-06-05 08:45:46.125 157 12684.75 55.05 54487.35 88888.00 2016-06-05 08:45:46.250 157 12684.67 55.05 54487.32 88888.00 2016-06-05 08:45:46.375 157 12684.70 55.08 54487.35 88888.00 2016-06-05 08:45:46.500 157 12684.75 55.10 54487.32 88888.00 2016-06-05 08:45:46.625 157 12684.75 55.10 54487.32 88888.00 2016-06-05 08:45:46.750 157 12684.77 55.10 54487.32 88888.00 2016-06-05 08:45:46.875 157 12684.75 55.10 54487.32 88888.00 2016-06-05 08:45:47.000 157 12684.73 55.05 54487.28 88888.00 2016-06-05 08:45:47.125 157 12684.70 55.05 54487.32 88888.00 2016-06-05 08:45:47.250 157 12684.70 55.05 54487.32 88888.00 2016-06-05 08:45:47.375 157 12684.73 55.08 54487.30 88888.00 2016-06-05 08:45:47.500 157 12684.75 55.10 54487.32 88888.00 2016-06-05 08:45:47.625 157 12684.75 55.08 54487.30 88888.00 2016-06-05 08:45:47.750 157 12684.70 55.05 54487.30 88888.00 2016-06-05 08:45:47.875 157 12684.67 55.05 54487.30 88888.00 2016-06-05 08:45:48.000 157 12684.73 55.08 54487.32 88888.00 2016-06-05 08:45:48.125 157 12684.73 55.05 54487.30 88888.00 2016-06-05 08:45:48.250 157 12684.70 55.02 54487.28 88888.00 2016-06-05 08:45:48.375 157 12684.75 55.02 54487.28 88888.00 2016-06-05 08:45:48.500 157 12684.80 55.05 54487.30 88888.00 2016-06-05 08:45:48.625 157 12684.77 55.05 54487.30 88888.00 2016-06-05 08:45:48.750 157 12684.75 55.05 54487.28 88888.00 2016-06-05 08:45:48.875 157 12684.77 55.02 54487.28 88888.00 2016-06-05 08:45:49.000 157 12684.80 55.02 54487.28 88888.00 2016-06-05 08:45:49.125 157 12684.70 55.05 54487.28 88888.00 2016-06-05 08:45:49.250 157 12684.62 55.02 54487.30 88888.00 2016-06-05 08:45:49.375 157 12684.70 55.05 54487.28 88888.00 2016-06-05 08:45:49.500 157 12684.73 55.05 54487.28 88888.00 2016-06-05 08:45:49.625 157 12684.67 55.00 54487.28 88888.00 2016-06-05 08:45:49.750 157 12684.67 54.95 54487.28 88888.00 2016-06-05 08:45:49.875 157 12684.70 54.98 54487.30 88888.00 2016-06-05 08:45:50.000 157 12684.70 54.98 54487.28 88888.00 2016-06-05 08:45:50.125 157 12684.67 54.98 54487.25 88888.00 2016-06-05 08:45:50.250 157 12684.67 54.98 54487.28 88888.00 2016-06-05 08:45:50.375 157 12684.77 55.02 54487.28 88888.00 2016-06-05 08:45:50.500 157 12684.80 55.08 54487.25 88888.00 2016-06-05 08:45:50.625 157 12684.70 55.05 54487.25 88888.00 2016-06-05 08:45:50.750 157 12684.65 55.02 54487.28 88888.00 2016-06-05 08:45:50.875 157 12684.65 55.02 54487.28 88888.00 2016-06-05 08:45:51.000 157 12684.67 55.02 54487.25 88888.00 2016-06-05 08:45:51.125 157 12684.65 54.98 54487.28 88888.00 2016-06-05 08:45:51.250 157 12684.58 54.95 54487.25 88888.00 2016-06-05 08:45:51.375 157 12684.67 55.00 54487.22 88888.00 2016-06-05 08:45:51.500 157 12684.67 55.00 54487.22 88888.00 2016-06-05 08:45:51.625 157 12684.62 55.00 54487.25 88888.00 2016-06-05 08:45:51.750 157 12684.58 55.00 54487.25 88888.00 2016-06-05 08:45:51.875 157 12684.62 55.02 54487.25 88888.00 2016-06-05 08:45:52.000 157 12684.70 55.00 54487.25 88888.00 2016-06-05 08:45:52.125 157 12684.65 55.00 54487.28 88888.00 2016-06-05 08:45:52.250 157 12684.55 55.00 54487.28 88888.00 2016-06-05 08:45:52.375 157 12684.65 55.02 54487.28 88888.00 2016-06-05 08:45:52.500 157 12684.65 55.02 54487.25 88888.00 2016-06-05 08:45:52.625 157 12684.67 55.00 54487.25 88888.00 2016-06-05 08:45:52.750 157 12684.65 54.98 54487.22 88888.00 2016-06-05 08:45:52.875 157 12684.62 55.00 54487.20 88888.00 2016-06-05 08:45:53.000 157 12684.60 54.98 54487.20 88888.00 2016-06-05 08:45:53.125 157 12684.65 54.98 54487.22 88888.00 2016-06-05 08:45:53.250 157 12684.62 54.98 54487.25 88888.00 2016-06-05 08:45:53.375 157 12684.62 55.02 54487.25 88888.00 2016-06-05 08:45:53.500 157 12684.60 55.02 54487.22 88888.00 2016-06-05 08:45:53.625 157 12684.58 55.00 54487.22 88888.00 2016-06-05 08:45:53.750 157 12684.58 55.02 54487.22 88888.00 2016-06-05 08:45:53.875 157 12684.50 54.98 54487.20 88888.00 2016-06-05 08:45:54.000 157 12684.52 54.95 54487.20 88888.00 2016-06-05 08:45:54.125 157 12684.62 55.00 54487.20 88888.00 2016-06-05 08:45:54.250 157 12684.52 55.00 54487.20 88888.00 2016-06-05 08:45:54.375 157 12684.55 55.00 54487.20 88888.00 2016-06-05 08:45:54.500 157 12684.50 55.00 54487.20 88888.00 2016-06-05 08:45:54.625 157 12684.50 55.00 54487.18 88888.00 2016-06-05 08:45:54.750 157 12684.48 55.00 54487.18 88888.00 2016-06-05 08:45:54.875 157 12684.55 55.02 54487.20 88888.00 2016-06-05 08:45:55.000 157 12684.50 55.02 54487.18 88888.00 2016-06-05 08:45:55.125 157 12684.45 55.00 54487.20 88888.00 2016-06-05 08:45:55.250 157 12684.40 54.98 54487.20 88888.00 2016-06-05 08:45:55.375 157 12684.50 54.95 54487.18 88888.00 2016-06-05 08:45:55.500 157 12684.52 55.00 54487.20 88888.00 2016-06-05 08:45:55.625 157 12684.52 55.02 54487.20 88888.00 2016-06-05 08:45:55.750 157 12684.52 55.00 54487.15 88888.00 2016-06-05 08:45:55.875 157 12684.60 55.00 54487.15 88888.00 2016-06-05 08:45:56.000 157 12684.55 54.98 54487.15 88888.00 2016-06-05 08:45:56.125 157 12684.50 54.98 54487.15 88888.00 2016-06-05 08:45:56.250 157 12684.45 54.95 54487.18 88888.00 2016-06-05 08:45:56.375 157 12684.50 54.98 54487.20 88888.00 2016-06-05 08:45:56.500 157 12684.50 54.98 54487.20 88888.00 2016-06-05 08:45:56.625 157 12684.42 55.00 54487.18 88888.00 2016-06-05 08:45:56.750 157 12684.38 55.00 54487.15 88888.00 2016-06-05 08:45:56.875 157 12684.38 55.02 54487.18 88888.00 2016-06-05 08:45:57.000 157 12684.38 55.02 54487.15 88888.00 2016-06-05 08:45:57.125 157 12684.35 55.02 54487.18 88888.00 2016-06-05 08:45:57.250 157 12684.33 54.98 54487.15 88888.00 2016-06-05 08:45:57.375 157 12684.35 55.00 54487.15 88888.00 2016-06-05 08:45:57.500 157 12684.38 55.00 54487.15 88888.00 2016-06-05 08:45:57.625 157 12684.42 55.00 54487.15 88888.00 2016-06-05 08:45:57.750 157 12684.38 55.05 54487.15 88888.00 2016-06-05 08:45:57.875 157 12684.35 55.05 54487.15 88888.00 2016-06-05 08:45:58.000 157 12684.30 55.05 54487.15 88888.00 2016-06-05 08:45:58.125 157 12684.30 55.02 54487.15 88888.00 2016-06-05 08:45:58.250 157 12684.27 55.00 54487.18 88888.00 2016-06-05 08:45:58.375 157 12684.30 55.00 54487.15 88888.00 2016-06-05 08:45:58.500 157 12684.35 54.98 54487.15 88888.00 2016-06-05 08:45:58.625 157 12684.38 55.00 54487.15 88888.00 2016-06-05 08:45:58.750 157 12684.35 55.00 54487.15 88888.00 2016-06-05 08:45:58.875 157 12684.38 55.02 54487.15 88888.00 2016-06-05 08:45:59.000 157 12684.35 55.02 54487.15 88888.00 2016-06-05 08:45:59.125 157 12684.27 55.02 54487.15 88888.00 2016-06-05 08:45:59.250 157 12684.23 54.98 54487.15 88888.00 2016-06-05 08:45:59.375 157 12684.27 55.00 54487.15 88888.00 2016-06-05 08:45:59.500 157 12684.27 55.00 54487.12 88888.00 2016-06-05 08:45:59.625 157 12684.20 55.00 54487.12 88888.00 2016-06-05 08:45:59.750 157 12684.20 55.08 54487.12 88888.00 2016-06-05 08:45:59.875 157 12684.27 55.05 54487.12 88888.00 2016-06-05 08:46:00.000 157 12684.23 55.05 54487.07 88888.00 2016-06-05 08:46:00.125 157 12684.23 55.02 54487.10 88888.00 2016-06-05 08:46:00.250 157 12684.23 55.05 54487.07 88888.00 2016-06-05 08:46:00.375 157 12684.25 55.00 54487.07 88888.00 2016-06-05 08:46:00.500 157 12684.25 55.00 54487.10 88888.00 2016-06-05 08:46:00.625 157 12684.23 55.00 54487.10 88888.00 2016-06-05 08:46:00.750 157 12684.27 55.00 54487.10 88888.00 2016-06-05 08:46:00.875 157 12684.30 54.98 54487.07 88888.00 2016-06-05 08:46:01.000 157 12684.33 54.98 54487.05 88888.00 2016-06-05 08:46:01.125 157 12684.38 55.00 54487.07 88888.00 2016-06-05 08:46:01.250 157 12684.33 54.98 54487.07 88888.00 2016-06-05 08:46:01.375 157 12684.27 55.00 54487.07 88888.00 2016-06-05 08:46:01.500 157 12684.23 55.00 54487.10 88888.00 2016-06-05 08:46:01.625 157 12684.27 54.98 54487.07 88888.00 2016-06-05 08:46:01.750 157 12684.25 54.98 54487.05 88888.00 2016-06-05 08:46:01.875 157 12684.30 55.00 54487.05 88888.00 2016-06-05 08:46:02.000 157 12684.25 55.02 54487.05 88888.00 2016-06-05 08:46:02.125 157 12684.25 55.02 54487.07 88888.00 2016-06-05 08:46:02.250 157 12684.20 55.02 54487.07 88888.00 2016-06-05 08:46:02.375 157 12684.23 55.02 54487.05 88888.00 2016-06-05 08:46:02.500 157 12684.25 55.02 54487.05 88888.00 2016-06-05 08:46:02.625 157 12684.27 55.00 54487.05 88888.00 2016-06-05 08:46:02.750 157 12684.30 54.98 54487.05 88888.00 2016-06-05 08:46:02.875 157 12684.30 54.98 54487.05 88888.00 2016-06-05 08:46:03.000 157 12684.30 54.98 54487.05 88888.00 2016-06-05 08:46:03.125 157 12684.23 55.00 54487.03 88888.00 2016-06-05 08:46:03.250 157 12684.12 55.00 54487.05 88888.00 2016-06-05 08:46:03.375 157 12684.17 55.02 54487.05 88888.00 2016-06-05 08:46:03.500 157 12684.23 55.02 54487.05 88888.00 2016-06-05 08:46:03.625 157 12684.27 55.00 54487.05 88888.00 2016-06-05 08:46:03.750 157 12684.23 55.00 54487.05 88888.00 2016-06-05 08:46:03.875 157 12684.15 55.02 54487.05 88888.00 2016-06-05 08:46:04.000 157 12684.17 55.00 54487.03 88888.00 2016-06-05 08:46:04.125 157 12684.23 55.02 54487.03 88888.00 2016-06-05 08:46:04.250 157 12684.23 55.02 54487.03 88888.00 2016-06-05 08:46:04.375 157 12684.17 55.02 54487.03 88888.00 2016-06-05 08:46:04.500 157 12684.15 55.05 54487.03 88888.00 2016-06-05 08:46:04.625 157 12684.10 55.08 54487.03 88888.00 2016-06-05 08:46:04.750 157 12684.12 55.05 54487.03 88888.00 2016-06-05 08:46:04.875 157 12684.23 55.08 54487.05 88888.00 2016-06-05 08:46:05.000 157 12684.27 55.08 54487.03 88888.00 2016-06-05 08:46:05.125 157 12684.25 55.08 54487.03 88888.00 2016-06-05 08:46:05.250 157 12684.23 55.02 54487.03 88888.00 2016-06-05 08:46:05.375 157 12684.27 55.02 54487.03 88888.00 2016-06-05 08:46:05.500 157 12684.27 55.02 54487.03 88888.00 2016-06-05 08:46:05.625 157 12684.23 55.05 54487.05 88888.00 2016-06-05 08:46:05.750 157 12684.23 55.02 54487.03 88888.00 2016-06-05 08:46:05.875 157 12684.17 55.00 54487.00 88888.00 2016-06-05 08:46:06.000 157 12684.20 54.98 54487.00 88888.00 2016-06-05 08:46:06.125 157 12684.15 55.00 54486.97 88888.00 2016-06-05 08:46:06.250 157 12684.15 54.95 54486.97 88888.00 2016-06-05 08:46:06.375 157 12684.20 54.98 54486.97 88888.00 2016-06-05 08:46:06.500 157 12684.23 55.00 54487.00 88888.00 2016-06-05 08:46:06.625 157 12684.17 55.00 54487.00 88888.00 2016-06-05 08:46:06.750 157 12684.12 55.00 54487.00 88888.00 2016-06-05 08:46:06.875 157 12684.12 55.02 54487.00 88888.00 2016-06-05 08:46:07.000 157 12684.15 55.02 54487.00 88888.00 2016-06-05 08:46:07.125 157 12684.23 55.00 54486.97 88888.00 2016-06-05 08:46:07.250 157 12684.23 55.00 54486.97 88888.00 2016-06-05 08:46:07.375 157 12684.20 55.00 54486.97 88888.00 2016-06-05 08:46:07.500 157 12684.25 54.98 54486.95 88888.00 2016-06-05 08:46:07.625 157 12684.25 55.00 54486.97 88888.00 2016-06-05 08:46:07.750 157 12684.27 55.00 54487.00 88888.00 2016-06-05 08:46:07.875 157 12684.15 55.00 54486.97 88888.00 2016-06-05 08:46:08.000 157 12684.08 55.02 54486.97 88888.00 2016-06-05 08:46:08.125 157 12684.08 55.02 54486.95 88888.00 2016-06-05 08:46:08.250 157 12684.10 55.00 54486.95 88888.00 2016-06-05 08:46:08.375 157 12684.17 55.00 54486.95 88888.00 2016-06-05 08:46:08.500 157 12684.17 55.00 54486.95 88888.00 2016-06-05 08:46:08.625 157 12684.10 55.02 54486.95 88888.00 2016-06-05 08:46:08.750 157 12684.10 55.00 54486.95 88888.00 2016-06-05 08:46:08.875 157 12684.10 54.98 54486.95 88888.00 2016-06-05 08:46:09.000 157 12684.12 55.00 54486.93 88888.00 2016-06-05 08:46:09.125 157 12684.10 55.00 54486.93 88888.00 2016-06-05 08:46:09.250 157 12684.05 54.98 54486.95 88888.00 2016-06-05 08:46:09.375 157 12684.02 55.00 54486.95 88888.00 2016-06-05 08:46:09.500 157 12684.08 55.05 54486.93 88888.00 2016-06-05 08:46:09.625 157 12684.17 55.02 54486.93 88888.00 2016-06-05 08:46:09.750 157 12684.23 55.02 54486.90 88888.00 2016-06-05 08:46:09.875 157 12684.20 55.02 54486.90 88888.00 2016-06-05 08:46:10.000 157 12684.20 55.02 54486.88 88888.00 2016-06-05 08:46:10.125 157 12684.15 55.00 54486.90 88888.00 2016-06-05 08:46:10.250 157 12684.12 55.02 54486.93 88888.00 2016-06-05 08:46:10.375 157 12684.12 55.05 54486.90 88888.00 2016-06-05 08:46:10.500 157 12684.15 55.02 54486.85 88888.00 2016-06-05 08:46:10.625 157 12684.12 55.02 54486.88 88888.00 2016-06-05 08:46:10.750 157 12684.17 55.02 54486.88 88888.00 2016-06-05 08:46:10.875 157 12684.12 55.00 54486.90 88888.00 2016-06-05 08:46:11.000 157 12684.10 54.95 54486.90 88888.00 2016-06-05 08:46:11.125 157 12684.08 54.95 54486.90 88888.00 2016-06-05 08:46:11.250 157 12684.05 54.95 54486.90 88888.00 2016-06-05 08:46:11.375 157 12684.15 54.95 54486.88 88888.00 2016-06-05 08:46:11.500 157 12684.23 54.98 54486.88 88888.00 2016-06-05 08:46:11.625 157 12684.17 54.98 54486.88 88888.00 2016-06-05 08:46:11.750 157 12684.17 54.95 54486.88 88888.00 2016-06-05 08:46:11.875 157 12684.17 54.95 54486.88 88888.00 2016-06-05 08:46:12.000 157 12684.23 54.98 54486.88 88888.00 2016-06-05 08:46:12.125 157 12684.15 54.95 54486.90 88888.00 2016-06-05 08:46:12.250 157 12684.12 54.90 54486.88 88888.00 2016-06-05 08:46:12.375 157 12684.17 54.90 54486.85 88888.00 2016-06-05 08:46:12.500 157 12684.15 54.95 54486.82 88888.00 2016-06-05 08:46:12.625 157 12684.10 54.98 54486.85 88888.00 2016-06-05 08:46:12.750 157 12684.12 54.98 54486.85 88888.00 2016-06-05 08:46:12.875 157 12684.15 55.00 54486.85 88888.00 2016-06-05 08:46:13.000 157 12684.15 54.98 54486.82 88888.00 2016-06-05 08:46:13.125 157 12684.17 54.95 54486.82 88888.00 2016-06-05 08:46:13.250 157 12684.12 54.95 54486.85 88888.00 2016-06-05 08:46:13.375 157 12684.15 54.98 54486.85 88888.00 2016-06-05 08:46:13.500 157 12684.15 55.00 54486.85 88888.00 2016-06-05 08:46:13.625 157 12684.15 55.00 54486.85 88888.00 2016-06-05 08:46:13.750 157 12684.23 54.98 54486.82 88888.00 2016-06-05 08:46:13.875 157 12684.20 54.92 54486.82 88888.00 2016-06-05 08:46:14.000 157 12684.15 54.98 54486.82 88888.00 2016-06-05 08:46:14.125 157 12684.10 55.00 54486.85 88888.00 2016-06-05 08:46:14.250 157 12684.08 55.00 54486.82 88888.00 2016-06-05 08:46:14.375 157 12684.12 55.00 54486.85 88888.00 2016-06-05 08:46:14.500 157 12684.12 54.98 54486.82 88888.00 2016-06-05 08:46:14.625 157 12684.12 54.98 54486.85 88888.00 2016-06-05 08:46:14.750 157 12684.08 54.95 54486.82 88888.00 2016-06-05 08:46:14.875 157 12684.08 54.95 54486.85 88888.00 2016-06-05 08:46:15.000 157 12684.08 54.98 54486.82 88888.00 2016-06-05 08:46:15.125 157 12684.10 54.98 54486.82 88888.00 2016-06-05 08:46:15.250 157 12684.08 54.98 54486.82 88888.00 2016-06-05 08:46:15.375 157 12684.12 54.98 54486.82 88888.00 2016-06-05 08:46:15.500 157 12684.15 54.98 54486.82 88888.00 2016-06-05 08:46:15.625 157 12684.20 54.98 54486.80 88888.00 2016-06-05 08:46:15.750 157 12684.17 54.98 54486.80 88888.00 2016-06-05 08:46:15.875 157 12684.12 54.92 54486.80 88888.00 2016-06-05 08:46:16.000 157 12684.10 54.90 54486.78 88888.00 2016-06-05 08:46:16.125 157 12684.17 54.90 54486.78 88888.00 2016-06-05 08:46:16.250 157 12684.17 54.92 54486.78 88888.00 2016-06-05 08:46:16.375 157 12684.15 54.95 54486.78 88888.00 2016-06-05 08:46:16.500 157 12684.12 54.98 54486.75 88888.00 2016-06-05 08:46:16.625 157 12684.10 54.92 54486.75 88888.00 2016-06-05 08:46:16.750 157 12684.10 54.92 54486.75 88888.00 2016-06-05 08:46:16.875 157 12684.08 54.95 54486.75 88888.00 2016-06-05 08:46:17.000 157 12684.10 54.92 54486.75 88888.00 2016-06-05 08:46:17.125 157 12684.05 54.90 54486.75 88888.00 2016-06-05 08:46:17.250 157 12684.00 54.90 54486.75 88888.00 2016-06-05 08:46:17.375 157 12684.00 54.90 54486.75 88888.00 2016-06-05 08:46:17.500 157 12684.02 54.92 54486.75 88888.00 2016-06-05 08:46:17.625 157 12684.02 54.92 54486.75 88888.00 2016-06-05 08:46:17.750 157 12684.00 54.92 54486.75 88888.00 2016-06-05 08:46:17.875 157 12684.02 54.90 54486.75 88888.00 2016-06-05 08:46:18.000 157 12684.10 54.90 54486.72 88888.00 2016-06-05 08:46:18.125 157 12684.17 54.90 54486.75 88888.00 2016-06-05 08:46:18.250 157 12684.12 54.90 54486.75 88888.00 2016-06-05 08:46:18.375 157 12684.10 54.90 54486.72 88888.00 2016-06-05 08:46:18.500 157 12684.12 54.90 54486.72 88888.00 2016-06-05 08:46:18.625 157 12684.10 54.90 54486.70 88888.00 2016-06-05 08:46:18.750 157 12684.12 54.92 54486.70 88888.00 2016-06-05 08:46:18.875 157 12684.10 54.92 54486.70 88888.00 2016-06-05 08:46:19.000 157 12684.08 54.90 54486.70 88888.00 2016-06-05 08:46:19.125 157 12684.10 54.92 54486.70 88888.00 2016-06-05 08:46:19.250 157 12684.08 54.92 54486.72 88888.00 2016-06-05 08:46:19.375 157 12684.08 54.92 54486.70 88888.00 2016-06-05 08:46:19.500 157 12684.10 54.90 54486.68 88888.00 2016-06-05 08:46:19.625 157 12684.08 54.88 54486.68 88888.00 2016-06-05 08:46:19.750 157 12684.08 54.88 54486.65 88888.00 2016-06-05 08:46:19.875 157 12684.12 54.88 54486.65 88888.00 2016-06-05 08:46:20.000 157 12684.15 54.90 54486.65 88888.00 2016-06-05 08:46:20.125 157 12684.12 54.90 54486.65 88888.00 2016-06-05 08:46:20.250 157 12684.08 54.90 54486.65 88888.00 2016-06-05 08:46:20.375 157 12684.08 54.90 54486.68 88888.00 2016-06-05 08:46:20.500 157 12684.10 54.92 54486.68 88888.00 2016-06-05 08:46:20.625 157 12684.12 54.92 54486.68 88888.00 2016-06-05 08:46:20.750 157 12684.12 54.98 54486.70 88888.00 2016-06-05 08:46:20.875 157 12684.12 54.95 54486.68 88888.00 2016-06-05 08:46:21.000 157 12684.08 54.92 54486.68 88888.00 2016-06-05 08:46:21.125 157 12684.08 54.90 54486.68 88888.00 2016-06-05 08:46:21.250 157 12684.05 54.88 54486.65 88888.00 2016-06-05 08:46:21.375 157 12684.05 54.88 54486.68 88888.00 2016-06-05 08:46:21.500 157 12684.02 54.88 54486.68 88888.00 2016-06-05 08:46:21.625 157 12684.05 54.88 54486.68 88888.00 2016-06-05 08:46:21.750 157 12684.02 54.88 54486.68 88888.00 2016-06-05 08:46:21.875 157 12684.00 54.85 54486.62 88888.00 2016-06-05 08:46:22.000 157 12684.05 54.88 54486.62 88888.00 2016-06-05 08:46:22.125 157 12684.10 54.88 54486.62 88888.00 2016-06-05 08:46:22.250 157 12684.12 54.83 54486.65 88888.00 2016-06-05 08:46:22.375 157 12684.08 54.83 54486.65 88888.00 2016-06-05 08:46:22.500 157 12684.02 54.85 54486.65 88888.00 2016-06-05 08:46:22.625 157 12684.05 54.85 54486.60 88888.00 2016-06-05 08:46:22.750 157 12684.05 54.85 54486.57 88888.00 2016-06-05 08:46:22.875 157 12684.02 54.83 54486.57 88888.00 2016-06-05 08:46:23.000 157 12684.00 54.85 54486.57 88888.00 2016-06-05 08:46:23.125 157 12684.02 54.88 54486.57 88888.00 2016-06-05 08:46:23.250 157 12684.08 54.85 54486.60 88888.00 2016-06-05 08:46:23.375 157 12684.08 54.85 54486.60 88888.00 2016-06-05 08:46:23.500 157 12684.08 54.77 54486.60 88888.00 2016-06-05 08:46:23.625 157 12684.08 54.77 54486.60 88888.00 2016-06-05 08:46:23.750 157 12684.10 54.83 54486.55 88888.00 2016-06-05 08:46:23.875 157 12684.08 54.85 54486.57 88888.00 2016-06-05 08:46:24.000 157 12684.02 54.85 54486.57 88888.00 2016-06-05 08:46:24.125 157 12684.02 54.80 54486.60 88888.00 2016-06-05 08:46:24.250 157 12684.02 54.80 54486.60 88888.00 2016-06-05 08:46:24.375 157 12684.10 54.80 54486.60 88888.00 2016-06-05 08:46:24.500 157 12684.08 54.85 54486.60 88888.00 2016-06-05 08:46:24.625 157 12684.05 54.85 54486.60 88888.00 2016-06-05 08:46:24.750 157 12684.00 54.83 54486.57 88888.00 2016-06-05 08:46:24.875 157 12684.00 54.80 54486.55 88888.00 2016-06-05 08:46:25.000 157 12684.08 54.80 54486.55 88888.00 2016-06-05 08:46:25.125 157 12684.08 54.83 54486.57 88888.00 2016-06-05 08:46:25.250 157 12684.08 54.77 54486.60 88888.00 2016-06-05 08:46:25.375 157 12684.08 54.77 54486.60 88888.00 2016-06-05 08:46:25.500 157 12684.08 54.80 54486.60 88888.00 2016-06-05 08:46:25.625 157 12684.10 54.80 54486.60 88888.00 2016-06-05 08:46:25.750 157 12684.12 54.80 54486.57 88888.00 2016-06-05 08:46:25.875 157 12684.12 54.83 54486.55 88888.00 2016-06-05 08:46:26.000 157 12684.17 54.80 54486.55 88888.00 2016-06-05 08:46:26.125 157 12684.17 54.80 54486.57 88888.00 2016-06-05 08:46:26.250 157 12684.05 54.80 54486.55 88888.00 2016-06-05 08:46:26.375 157 12684.05 54.77 54486.55 88888.00 2016-06-05 08:46:26.500 157 12684.08 54.80 54486.55 88888.00 2016-06-05 08:46:26.625 157 12684.02 54.80 54486.57 88888.00 2016-06-05 08:46:26.750 157 12684.02 54.77 54486.55 88888.00 2016-06-05 08:46:26.875 157 12684.10 54.75 54486.50 88888.00 2016-06-05 08:46:27.000 157 12684.15 54.73 54486.50 88888.00 2016-06-05 08:46:27.125 157 12684.15 54.77 54486.53 88888.00 2016-06-05 08:46:27.250 157 12684.10 54.77 54486.53 88888.00 2016-06-05 08:46:27.375 157 12684.08 54.77 54486.53 88888.00 2016-06-05 08:46:27.500 157 12684.08 54.77 54486.50 88888.00 2016-06-05 08:46:27.625 157 12684.15 54.77 54486.50 88888.00 2016-06-05 08:46:27.750 157 12684.20 54.75 54486.50 88888.00 2016-06-05 08:46:27.875 157 12684.15 54.75 54486.50 88888.00 2016-06-05 08:46:28.000 157 12684.17 54.75 54486.47 88888.00 2016-06-05 08:46:28.125 157 12684.17 54.75 54486.50 88888.00 2016-06-05 08:46:28.250 157 12684.12 54.70 54486.47 88888.00 2016-06-05 08:46:28.375 157 12684.10 54.67 54486.45 88888.00 2016-06-05 08:46:28.500 157 12684.15 54.73 54486.47 88888.00 2016-06-05 08:46:28.625 157 12684.17 54.77 54486.47 88888.00 2016-06-05 08:46:28.750 157 12684.15 54.77 54486.47 88888.00 2016-06-05 08:46:28.875 157 12684.08 54.77 54486.47 88888.00 2016-06-05 08:46:29.000 157 12684.05 54.77 54486.47 88888.00 2016-06-05 08:46:29.125 157 12684.05 54.75 54486.47 88888.00 2016-06-05 08:46:29.250 157 12684.05 54.70 54486.47 88888.00 2016-06-05 08:46:29.375 157 12684.10 54.70 54486.47 88888.00 2016-06-05 08:46:29.500 157 12684.08 54.73 54486.47 88888.00 2016-06-05 08:46:29.625 157 12684.05 54.75 54486.47 88888.00 2016-06-05 08:46:29.750 157 12683.98 54.75 54486.47 88888.00 2016-06-05 08:46:29.875 157 12683.95 54.73 54486.45 88888.00 2016-06-05 08:46:30.000 157 12683.98 54.70 54486.47 88888.00 2016-06-05 08:46:30.125 157 12683.95 54.73 54486.47 88888.00 2016-06-05 08:46:30.250 157 12683.98 54.75 54486.47 88888.00 2016-06-05 08:46:30.375 157 12684.02 54.73 54486.45 88888.00 2016-06-05 08:46:30.500 157 12684.00 54.70 54486.43 88888.00 2016-06-05 08:46:30.625 157 12684.00 54.73 54486.45 88888.00 2016-06-05 08:46:30.750 157 12684.00 54.77 54486.43 88888.00 2016-06-05 08:46:30.875 157 12683.98 54.80 54486.43 88888.00 2016-06-05 08:46:31.000 157 12684.00 54.77 54486.43 88888.00 2016-06-05 08:46:31.125 157 12684.00 54.75 54486.43 88888.00 2016-06-05 08:46:31.250 157 12684.00 54.73 54486.45 88888.00 2016-06-05 08:46:31.375 157 12684.00 54.75 54486.43 88888.00 2016-06-05 08:46:31.500 157 12683.95 54.73 54486.40 88888.00 2016-06-05 08:46:31.625 157 12683.95 54.75 54486.43 88888.00 2016-06-05 08:46:31.750 157 12684.00 54.75 54486.43 88888.00 2016-06-05 08:46:31.875 157 12684.00 54.73 54486.43 88888.00 2016-06-05 08:46:32.000 157 12684.00 54.73 54486.40 88888.00 2016-06-05 08:46:32.125 157 12684.00 54.70 54486.40 88888.00 2016-06-05 08:46:32.250 157 12683.98 54.67 54486.40 88888.00 2016-06-05 08:46:32.375 157 12683.95 54.70 54486.40 88888.00 2016-06-05 08:46:32.500 157 12683.98 54.73 54486.40 88888.00 2016-06-05 08:46:32.625 157 12684.00 54.70 54486.40 88888.00 2016-06-05 08:46:32.750 157 12684.02 54.73 54486.40 88888.00 2016-06-05 08:46:32.875 157 12684.05 54.75 54486.40 88888.00 2016-06-05 08:46:33.000 157 12684.10 54.75 54486.40 88888.00 2016-06-05 08:46:33.125 157 12684.08 54.70 54486.40 88888.00 2016-06-05 08:46:33.250 157 12684.08 54.67 54486.40 88888.00 2016-06-05 08:46:33.375 157 12684.08 54.67 54486.40 88888.00 2016-06-05 08:46:33.500 157 12684.02 54.70 54486.38 88888.00 2016-06-05 08:46:33.625 157 12683.98 54.70 54486.38 88888.00 2016-06-05 08:46:33.750 157 12683.92 54.67 54486.38 88888.00 2016-06-05 08:46:33.875 157 12684.00 54.67 54486.40 88888.00 2016-06-05 08:46:34.000 157 12684.05 54.67 54486.38 88888.00 2016-06-05 08:46:34.125 157 12684.05 54.70 54486.38 88888.00 2016-06-05 08:46:34.250 157 12683.98 54.70 54486.35 88888.00 2016-06-05 08:46:34.375 157 12683.95 54.65 54486.38 88888.00 2016-06-05 08:46:34.500 157 12683.95 54.65 54486.40 88888.00 2016-06-05 08:46:34.625 157 12683.98 54.67 54486.40 88888.00 2016-06-05 08:46:34.750 157 12684.00 54.65 54486.38 88888.00 2016-06-05 08:46:34.875 157 12683.98 54.67 54486.35 88888.00 2016-06-05 08:46:35.000 157 12684.00 54.67 54486.35 88888.00 2016-06-05 08:46:35.125 157 12684.00 54.70 54486.38 88888.00 2016-06-05 08:46:35.250 157 12684.02 54.65 54486.38 88888.00 2016-06-05 08:46:35.375 157 12684.00 54.67 54486.38 88888.00 2016-06-05 08:46:35.500 157 12683.95 54.73 54486.35 88888.00 2016-06-05 08:46:35.625 157 12683.98 54.75 54486.35 88888.00 2016-06-05 08:46:35.750 157 12683.95 54.73 54486.35 88888.00 2016-06-05 08:46:35.875 157 12683.90 54.73 54486.32 88888.00 2016-06-05 08:46:36.000 157 12683.88 54.70 54486.32 88888.00 2016-06-05 08:46:36.125 157 12683.92 54.70 54486.35 88888.00 2016-06-05 08:46:36.250 157 12683.98 54.67 54486.32 88888.00 2016-06-05 08:46:36.375 157 12684.00 54.65 54486.32 88888.00 2016-06-05 08:46:36.500 157 12683.98 54.67 54486.30 88888.00 2016-06-05 08:46:36.625 157 12683.98 54.67 54486.32 88888.00 2016-06-05 08:46:36.750 157 12683.98 54.67 54486.32 88888.00 2016-06-05 08:46:36.875 157 12683.95 54.67 54486.30 88888.00 2016-06-05 08:46:37.000 157 12683.98 54.65 54486.28 88888.00 2016-06-05 08:46:37.125 157 12683.98 54.65 54486.28 88888.00 2016-06-05 08:46:37.250 157 12683.98 54.62 54486.28 88888.00 2016-06-05 08:46:37.375 157 12683.98 54.70 54486.28 88888.00 2016-06-05 08:46:37.500 157 12683.92 54.70 54486.25 88888.00 2016-06-05 08:46:37.625 157 12683.95 54.70 54486.22 88888.00 2016-06-05 08:46:37.750 157 12684.00 54.70 54486.20 88888.00 2016-06-05 08:46:37.875 157 12683.95 54.70 54486.22 88888.00 2016-06-05 08:46:38.000 157 12683.92 54.70 54486.25 88888.00 2016-06-05 08:46:38.125 157 12683.90 54.67 54486.25 88888.00 2016-06-05 08:46:38.250 157 12683.85 54.67 54486.25 88888.00 2016-06-05 08:46:38.375 157 12683.92 54.67 54486.25 88888.00 2016-06-05 08:46:38.500 157 12683.92 54.67 54486.30 88888.00 2016-06-05 08:46:38.625 157 12683.92 54.67 54486.25 88888.00 2016-06-05 08:46:38.750 157 12683.95 54.65 54486.20 88888.00 2016-06-05 08:46:38.875 157 12683.92 54.65 54486.22 88888.00 2016-06-05 08:46:39.000 157 12683.90 54.65 54486.25 88888.00 2016-06-05 08:46:39.125 157 12683.90 54.65 54486.25 88888.00 2016-06-05 08:46:39.250 157 12683.92 54.67 54486.25 88888.00 2016-06-05 08:46:39.375 157 12683.92 54.65 54486.28 88888.00 2016-06-05 08:46:39.500 157 12683.85 54.67 54486.30 88888.00 2016-06-05 08:46:39.625 157 12683.85 54.70 54486.30 88888.00 2016-06-05 08:46:39.750 157 12683.88 54.73 54486.30 88888.00 2016-06-05 08:46:39.875 157 12683.88 54.70 54486.28 88888.00 2016-06-05 08:46:40.000 157 12683.90 54.70 54486.30 88888.00 2016-06-05 08:46:40.125 157 12683.85 54.70 54486.30 88888.00 2016-06-05 08:46:40.250 157 12683.83 54.70 54486.28 88888.00 2016-06-05 08:46:40.375 157 12683.88 54.70 54486.28 88888.00 2016-06-05 08:46:40.500 157 12683.88 54.73 54486.28 88888.00 2016-06-05 08:46:40.625 157 12683.88 54.73 54486.25 88888.00 2016-06-05 08:46:40.750 157 12683.83 54.70 54486.25 88888.00 2016-06-05 08:46:40.875 157 12683.85 54.65 54486.25 88888.00 2016-06-05 08:46:41.000 157 12683.88 54.67 54486.22 88888.00 2016-06-05 08:46:41.125 157 12683.90 54.70 54486.25 88888.00 2016-06-05 08:46:41.250 157 12683.85 54.65 54486.22 88888.00 2016-06-05 08:46:41.375 157 12683.90 54.65 54486.22 88888.00 2016-06-05 08:46:41.500 157 12683.92 54.65 54486.18 88888.00 2016-06-05 08:46:41.625 157 12683.88 54.65 54486.18 88888.00 2016-06-05 08:46:41.750 157 12683.85 54.67 54486.18 88888.00 2016-06-05 08:46:41.875 157 12683.90 54.65 54486.18 88888.00 2016-06-05 08:46:42.000 157 12683.88 54.65 54486.18 88888.00 2016-06-05 08:46:42.125 157 12683.83 54.65 54486.15 88888.00 2016-06-05 08:46:42.250 157 12683.85 54.65 54486.20 88888.00 2016-06-05 08:46:42.375 157 12683.83 54.65 54486.18 88888.00 2016-06-05 08:46:42.500 157 12683.75 54.65 54486.15 88888.00 2016-06-05 08:46:42.625 157 12683.73 54.65 54486.15 88888.00 2016-06-05 08:46:42.750 157 12683.77 54.62 54486.15 88888.00 2016-06-05 08:46:42.875 157 12683.77 54.62 54486.18 88888.00 2016-06-05 08:46:43.000 157 12683.80 54.65 54486.15 88888.00 2016-06-05 08:46:43.125 157 12683.73 54.62 54486.15 88888.00 2016-06-05 08:46:43.250 157 12683.67 54.58 54486.15 88888.00 2016-06-05 08:46:43.375 157 12683.70 54.58 54486.15 88888.00 2016-06-05 08:46:43.500 157 12683.70 54.58 54486.15 88888.00 2016-06-05 08:46:43.625 157 12683.73 54.58 54486.15 88888.00 2016-06-05 08:46:43.750 157 12683.83 54.58 54486.18 88888.00 2016-06-05 08:46:43.875 157 12683.90 54.55 54486.15 88888.00 2016-06-05 08:46:44.000 157 12683.85 54.55 54486.15 88888.00 2016-06-05 08:46:44.125 157 12683.75 54.50 54486.18 88888.00 2016-06-05 08:46:44.250 157 12683.75 54.50 54486.18 88888.00 2016-06-05 08:46:44.375 157 12683.77 54.52 54486.18 88888.00 2016-06-05 08:46:44.500 157 12683.80 54.55 54486.15 88888.00 2016-06-05 08:46:44.625 157 12683.80 54.55 54486.15 88888.00 2016-06-05 08:46:44.750 157 12683.80 54.55 54486.15 88888.00 2016-06-05 08:46:44.875 157 12683.80 54.52 54486.12 88888.00 2016-06-05 08:46:45.000 157 12683.85 54.55 54486.12 88888.00 2016-06-05 08:46:45.125 157 12683.85 54.55 54486.15 88888.00 2016-06-05 08:46:45.250 157 12683.83 54.50 54486.12 88888.00 2016-06-05 08:46:45.375 157 12683.88 54.52 54486.10 88888.00 2016-06-05 08:46:45.500 157 12683.80 54.52 54486.10 88888.00 2016-06-05 08:46:45.625 157 12683.77 54.55 54486.12 88888.00 2016-06-05 08:46:45.750 157 12683.77 54.50 54486.10 88888.00 2016-06-05 08:46:45.875 157 12683.77 54.50 54486.12 88888.00 2016-06-05 08:46:46.000 157 12683.77 54.58 54486.10 88888.00 2016-06-05 08:46:46.125 157 12683.83 54.58 54486.12 88888.00 2016-06-05 08:46:46.250 157 12683.77 54.55 54486.10 88888.00 2016-06-05 08:46:46.375 157 12683.77 54.55 54486.10 88888.00 2016-06-05 08:46:46.500 157 12683.77 54.52 54486.07 88888.00 2016-06-05 08:46:46.625 157 12683.73 54.50 54486.10 88888.00 2016-06-05 08:46:46.750 157 12683.70 54.50 54486.10 88888.00 2016-06-05 08:46:46.875 157 12683.75 54.52 54486.10 88888.00 2016-06-05 08:46:47.000 157 12683.75 54.50 54486.07 88888.00 2016-06-05 08:46:47.125 157 12683.70 54.52 54486.10 88888.00 2016-06-05 08:46:47.250 157 12683.73 54.52 54486.10 88888.00 2016-06-05 08:46:47.375 157 12683.75 54.52 54486.10 88888.00 2016-06-05 08:46:47.500 157 12683.80 54.52 54486.07 88888.00 2016-06-05 08:46:47.625 157 12683.80 54.52 54486.07 88888.00 2016-06-05 08:46:47.750 157 12683.73 54.50 54486.07 88888.00 2016-06-05 08:46:47.875 157 12683.65 54.52 54486.07 88888.00 2016-06-05 08:46:48.000 157 12683.70 54.50 54486.05 88888.00 2016-06-05 08:46:48.125 157 12683.70 54.50 54486.05 88888.00 2016-06-05 08:46:48.250 157 12683.67 54.52 54486.03 88888.00 2016-06-05 08:46:48.375 157 12683.75 54.55 54486.03 88888.00 2016-06-05 08:46:48.500 157 12683.77 54.52 54486.00 88888.00 2016-06-05 08:46:48.625 157 12683.73 54.50 54486.00 88888.00 2016-06-05 08:46:48.750 157 12683.70 54.50 54486.03 88888.00 2016-06-05 08:46:48.875 157 12683.65 54.50 54486.05 88888.00 2016-06-05 08:46:49.000 157 12683.65 54.52 54486.03 88888.00 2016-06-05 08:46:49.125 157 12683.67 54.50 54486.05 88888.00 2016-06-05 08:46:49.250 157 12683.65 54.48 54486.05 88888.00 2016-06-05 08:46:49.375 157 12683.67 54.48 54486.03 88888.00 2016-06-05 08:46:49.500 157 12683.75 54.50 54486.03 88888.00 2016-06-05 08:46:49.625 157 12683.75 54.52 54486.00 88888.00 2016-06-05 08:46:49.750 157 12683.67 54.58 54486.03 88888.00 2016-06-05 08:46:49.875 157 12683.70 54.52 54486.03 88888.00 2016-06-05 08:46:50.000 157 12683.70 54.50 54486.00 88888.00 2016-06-05 08:46:50.125 157 12683.73 54.55 54486.00 88888.00 2016-06-05 08:46:50.250 157 12683.67 54.55 54486.00 88888.00 2016-06-05 08:46:50.375 157 12683.62 54.52 54486.00 88888.00 2016-06-05 08:46:50.500 157 12683.65 54.50 54485.97 88888.00 2016-06-05 08:46:50.625 157 12683.70 54.48 54485.95 88888.00 2016-06-05 08:46:50.750 157 12683.73 54.48 54485.97 88888.00 2016-06-05 08:46:50.875 157 12683.73 54.48 54485.97 88888.00 2016-06-05 08:46:51.000 157 12683.67 54.48 54485.97 88888.00 2016-06-05 08:46:51.125 157 12683.62 54.50 54485.97 88888.00 2016-06-05 08:46:51.250 157 12683.60 54.48 54485.95 88888.00 2016-06-05 08:46:51.375 157 12683.62 54.48 54485.95 88888.00 2016-06-05 08:46:51.500 157 12683.65 54.50 54485.95 88888.00 2016-06-05 08:46:51.625 157 12683.70 54.50 54485.95 88888.00 2016-06-05 08:46:51.750 157 12683.67 54.50 54485.93 88888.00 2016-06-05 08:46:51.875 157 12683.67 54.50 54485.95 88888.00 2016-06-05 08:46:52.000 157 12683.65 54.48 54485.95 88888.00 2016-06-05 08:46:52.125 157 12683.60 54.50 54485.95 88888.00 2016-06-05 08:46:52.250 157 12683.62 54.48 54485.95 88888.00 2016-06-05 08:46:52.375 157 12683.67 54.42 54485.93 88888.00 2016-06-05 08:46:52.500 157 12683.65 54.42 54485.93 88888.00 2016-06-05 08:46:52.625 157 12683.65 54.42 54485.90 88888.00 2016-06-05 08:46:52.750 157 12683.62 54.42 54485.93 88888.00 2016-06-05 08:46:52.875 157 12683.58 54.42 54485.93 88888.00 2016-06-05 08:46:53.000 157 12683.60 54.42 54485.93 88888.00 2016-06-05 08:46:53.125 157 12683.62 54.42 54485.95 88888.00 2016-06-05 08:46:53.250 157 12683.65 54.42 54485.93 88888.00 2016-06-05 08:46:53.375 157 12683.73 54.42 54485.90 88888.00 2016-06-05 08:46:53.500 157 12683.70 54.40 54485.93 88888.00 2016-06-05 08:46:53.625 157 12683.70 54.42 54485.95 88888.00 2016-06-05 08:46:53.750 157 12683.67 54.45 54485.95 88888.00 2016-06-05 08:46:53.875 157 12683.65 54.45 54485.93 88888.00 2016-06-05 08:46:54.000 157 12683.62 54.45 54485.90 88888.00 2016-06-05 08:46:54.125 157 12683.60 54.45 54485.93 88888.00 2016-06-05 08:46:54.250 157 12683.58 54.42 54485.93 88888.00 2016-06-05 08:46:54.375 157 12683.60 54.42 54485.90 88888.00 2016-06-05 08:46:54.500 157 12683.62 54.40 54485.88 88888.00 2016-06-05 08:46:54.625 157 12683.62 54.42 54485.88 88888.00 2016-06-05 08:46:54.750 157 12683.65 54.45 54485.88 88888.00 2016-06-05 08:46:54.875 157 12683.62 54.40 54485.88 88888.00 2016-06-05 08:46:55.000 157 12683.58 54.42 54485.85 88888.00 2016-06-05 08:46:55.125 157 12683.55 54.42 54485.85 88888.00 2016-06-05 08:46:55.250 157 12683.55 54.42 54485.88 88888.00 2016-06-05 08:46:55.375 157 12683.58 54.42 54485.88 88888.00 2016-06-05 08:46:55.500 157 12683.58 54.40 54485.88 88888.00 2016-06-05 08:46:55.625 157 12683.65 54.40 54485.85 88888.00 2016-06-05 08:46:55.750 157 12683.60 54.40 54485.85 88888.00 2016-06-05 08:46:55.875 157 12683.55 54.40 54485.85 88888.00 2016-06-05 08:46:56.000 157 12683.60 54.40 54485.88 88888.00 2016-06-05 08:46:56.125 157 12683.62 54.40 54485.88 88888.00 2016-06-05 08:46:56.250 157 12683.58 54.45 54485.85 88888.00 2016-06-05 08:46:56.375 157 12683.58 54.40 54485.85 88888.00 2016-06-05 08:46:56.500 157 12683.55 54.40 54485.85 88888.00 2016-06-05 08:46:56.625 157 12683.50 54.40 54485.88 88888.00 2016-06-05 08:46:56.750 157 12683.52 54.35 54485.82 88888.00 2016-06-05 08:46:56.875 157 12683.55 54.40 54485.82 88888.00 2016-06-05 08:46:57.000 157 12683.55 54.38 54485.85 88888.00 2016-06-05 08:46:57.125 157 12683.55 54.40 54485.82 88888.00 2016-06-05 08:46:57.250 157 12683.55 54.38 54485.82 88888.00 2016-06-05 08:46:57.375 157 12683.58 54.40 54485.85 88888.00 2016-06-05 08:46:57.500 157 12683.55 54.40 54485.80 88888.00 2016-06-05 08:46:57.625 157 12683.60 54.42 54485.75 88888.00 2016-06-05 08:46:57.750 157 12683.60 54.45 54485.75 88888.00 2016-06-05 08:46:57.875 157 12683.52 54.45 54485.75 88888.00 2016-06-05 08:46:58.000 157 12683.55 54.42 54485.78 88888.00 2016-06-05 08:46:58.125 157 12683.60 54.42 54485.78 88888.00 2016-06-05 08:46:58.250 157 12683.65 54.38 54485.78 88888.00 2016-06-05 08:46:58.375 157 12683.62 54.38 54485.80 88888.00 2016-06-05 08:46:58.500 157 12683.60 54.38 54485.78 88888.00 2016-06-05 08:46:58.625 157 12683.52 54.38 54485.78 88888.00 2016-06-05 08:46:58.750 157 12683.52 54.40 54485.75 88888.00 2016-06-05 08:46:58.875 157 12683.55 54.40 54485.78 88888.00 2016-06-05 08:46:59.000 157 12683.55 54.40 54485.78 88888.00 2016-06-05 08:46:59.125 157 12683.50 54.40 54485.78 88888.00 2016-06-05 08:46:59.250 157 12683.50 54.40 54485.78 88888.00 2016-06-05 08:46:59.375 157 12683.58 54.40 54485.78 88888.00 2016-06-05 08:46:59.500 157 12683.58 54.38 54485.72 88888.00 2016-06-05 08:46:59.625 157 12683.52 54.35 54485.75 88888.00 2016-06-05 08:46:59.750 157 12683.48 54.38 54485.78 88888.00 2016-06-05 08:46:59.875 157 12683.45 54.40 54485.78 88888.00 2016-06-05 08:47:00.000 157 12683.48 54.38 54485.75 88888.00 2016-06-05 08:47:00.125 157 12683.50 54.35 54485.75 88888.00 2016-06-05 08:47:00.250 157 12683.50 54.33 54485.75 88888.00 2016-06-05 08:47:00.375 157 12683.50 54.35 54485.75 88888.00 2016-06-05 08:47:00.500 157 12683.48 54.35 54485.75 88888.00 2016-06-05 08:47:00.625 157 12683.48 54.33 54485.75 88888.00 2016-06-05 08:47:00.750 157 12683.50 54.33 54485.75 88888.00 2016-06-05 08:47:00.875 157 12683.42 54.33 54485.72 88888.00 2016-06-05 08:47:01.000 157 12683.42 54.35 54485.72 88888.00 2016-06-05 08:47:01.125 157 12683.42 54.33 54485.75 88888.00 2016-06-05 08:47:01.250 157 12683.42 54.35 54485.72 88888.00 2016-06-05 08:47:01.375 157 12683.48 54.38 54485.70 88888.00 2016-06-05 08:47:01.500 157 12683.45 54.33 54485.70 88888.00 2016-06-05 08:47:01.625 157 12683.35 54.33 54485.72 88888.00 2016-06-05 08:47:01.750 157 12683.35 54.35 54485.75 88888.00 2016-06-05 08:47:01.875 157 12683.40 54.35 54485.70 88888.00 2016-06-05 08:47:02.000 157 12683.42 54.35 54485.70 88888.00 2016-06-05 08:47:02.125 157 12683.38 54.33 54485.72 88888.00 2016-06-05 08:47:02.250 157 12683.38 54.33 54485.72 88888.00 2016-06-05 08:47:02.375 157 12683.40 54.33 54485.70 88888.00 2016-06-05 08:47:02.500 157 12683.35 54.33 54485.72 88888.00 2016-06-05 08:47:02.625 157 12683.35 54.33 54485.70 88888.00 2016-06-05 08:47:02.750 157 12683.42 54.33 54485.72 88888.00 2016-06-05 08:47:02.875 157 12683.40 54.30 54485.72 88888.00 2016-06-05 08:47:03.000 157 12683.35 54.33 54485.70 88888.00 2016-06-05 08:47:03.125 157 12683.35 54.33 54485.72 88888.00 2016-06-05 08:47:03.250 157 12683.40 54.27 54485.70 88888.00 2016-06-05 08:47:03.375 157 12683.42 54.30 54485.70 88888.00 2016-06-05 08:47:03.500 157 12683.40 54.30 54485.70 88888.00 2016-06-05 08:47:03.625 157 12683.40 54.30 54485.70 88888.00 2016-06-05 08:47:03.750 157 12683.42 54.30 54485.70 88888.00 2016-06-05 08:47:03.875 157 12683.42 54.30 54485.68 88888.00 2016-06-05 08:47:04.000 157 12683.42 54.30 54485.68 88888.00 2016-06-05 08:47:04.125 157 12683.45 54.30 54485.70 88888.00 2016-06-05 08:47:04.250 157 12683.40 54.27 54485.68 88888.00 2016-06-05 08:47:04.375 157 12683.35 54.30 54485.68 88888.00 2016-06-05 08:47:04.500 157 12683.35 54.30 54485.65 88888.00 2016-06-05 08:47:04.625 157 12683.42 54.27 54485.65 88888.00 2016-06-05 08:47:04.750 157 12683.45 54.27 54485.62 88888.00 2016-06-05 08:47:04.875 157 12683.40 54.27 54485.62 88888.00 2016-06-05 08:47:05.000 157 12683.35 54.25 54485.62 88888.00 2016-06-05 08:47:05.125 157 12683.33 54.23 54485.62 88888.00 2016-06-05 08:47:05.250 157 12683.35 54.20 54485.62 88888.00 2016-06-05 08:47:05.375 157 12683.38 54.23 54485.62 88888.00 2016-06-05 08:47:05.500 157 12683.42 54.25 54485.62 88888.00 2016-06-05 08:47:05.625 157 12683.42 54.23 54485.60 88888.00 2016-06-05 08:47:05.750 157 12683.35 54.25 54485.60 88888.00 2016-06-05 08:47:05.875 157 12683.33 54.23 54485.60 88888.00 2016-06-05 08:47:06.000 157 12683.35 54.25 54485.60 88888.00 2016-06-05 08:47:06.125 157 12683.40 54.25 54485.62 88888.00 2016-06-05 08:47:06.250 157 12683.42 54.25 54485.62 88888.00 2016-06-05 08:47:06.375 157 12683.45 54.25 54485.62 88888.00 2016-06-05 08:47:06.500 157 12683.38 54.25 54485.60 88888.00 2016-06-05 08:47:06.625 157 12683.33 54.23 54485.60 88888.00 2016-06-05 08:47:06.750 157 12683.35 54.20 54485.62 88888.00 2016-06-05 08:47:06.875 157 12683.40 54.17 54485.62 88888.00 2016-06-05 08:47:07.000 157 12683.42 54.17 54485.60 88888.00 2016-06-05 08:47:07.125 157 12683.38 54.20 54485.62 88888.00 2016-06-05 08:47:07.250 157 12683.30 54.20 54485.65 88888.00 2016-06-05 08:47:07.375 157 12683.27 54.23 54485.60 88888.00 2016-06-05 08:47:07.500 157 12683.25 54.23 54485.62 88888.00 2016-06-05 08:47:07.625 157 12683.35 54.25 54485.62 88888.00 2016-06-05 08:47:07.750 157 12683.42 54.23 54485.62 88888.00 2016-06-05 08:47:07.875 157 12683.33 54.23 54485.60 88888.00 2016-06-05 08:47:08.000 157 12683.30 54.23 54485.60 88888.00 2016-06-05 08:47:08.125 157 12683.30 54.25 54485.60 88888.00 2016-06-05 08:47:08.250 157 12683.35 54.20 54485.62 88888.00 2016-06-05 08:47:08.375 157 12683.38 54.20 54485.62 88888.00 2016-06-05 08:47:08.500 157 12683.38 54.20 54485.62 88888.00 2016-06-05 08:47:08.625 157 12683.38 54.23 54485.60 88888.00 2016-06-05 08:47:08.750 157 12683.30 54.17 54485.57 88888.00 2016-06-05 08:47:08.875 157 12683.27 54.17 54485.55 88888.00 2016-06-05 08:47:09.000 157 12683.27 54.17 54485.57 88888.00 2016-06-05 08:47:09.125 157 12683.30 54.20 54485.57 88888.00 2016-06-05 08:47:09.250 157 12683.33 54.17 54485.57 88888.00 2016-06-05 08:47:09.375 157 12683.33 54.17 54485.55 88888.00 2016-06-05 08:47:09.500 157 12683.27 54.17 54485.55 88888.00 2016-06-05 08:47:09.625 157 12683.30 54.15 54485.55 88888.00 2016-06-05 08:47:09.750 157 12683.33 54.15 54485.55 88888.00 2016-06-05 08:47:09.875 157 12683.35 54.17 54485.55 88888.00 2016-06-05 08:47:10.000 157 12683.33 54.17 54485.55 88888.00 2016-06-05 08:47:10.125 157 12683.25 54.15 54485.57 88888.00 2016-06-05 08:47:10.250 157 12683.20 54.12 54485.60 88888.00 2016-06-05 08:47:10.375 157 12683.25 54.10 54485.57 88888.00 2016-06-05 08:47:10.500 157 12683.27 54.10 54485.57 88888.00 2016-06-05 08:47:10.625 157 12683.25 54.12 54485.55 88888.00 2016-06-05 08:47:10.750 157 12683.27 54.12 54485.55 88888.00 2016-06-05 08:47:10.875 157 12683.25 54.12 54485.55 88888.00 2016-06-05 08:47:11.000 157 12683.23 54.10 54485.55 88888.00 2016-06-05 08:47:11.125 157 12683.20 54.10 54485.57 88888.00 2016-06-05 08:47:11.250 157 12683.20 54.12 54485.57 88888.00 2016-06-05 08:47:11.375 157 12683.27 54.15 54485.57 88888.00 2016-06-05 08:47:11.500 157 12683.30 54.15 54485.55 88888.00 2016-06-05 08:47:11.625 157 12683.27 54.12 54485.55 88888.00 2016-06-05 08:47:11.750 157 12683.25 54.10 54485.55 88888.00 2016-06-05 08:47:11.875 157 12683.23 54.12 54485.55 88888.00 2016-06-05 08:47:12.000 157 12683.23 54.12 54485.53 88888.00 2016-06-05 08:47:12.125 157 12683.23 54.17 54485.53 88888.00 2016-06-05 08:47:12.250 157 12683.20 54.12 54485.53 88888.00 2016-06-05 08:47:12.375 157 12683.20 54.12 54485.53 88888.00 2016-06-05 08:47:12.500 157 12683.17 54.10 54485.53 88888.00 2016-06-05 08:47:12.625 157 12683.12 54.08 54485.55 88888.00 2016-06-05 08:47:12.750 157 12683.10 54.10 54485.55 88888.00 2016-06-05 08:47:12.875 157 12683.10 54.12 54485.55 88888.00 2016-06-05 08:47:13.000 157 12683.12 54.10 54485.53 88888.00 2016-06-05 08:47:13.125 157 12683.20 54.08 54485.53 88888.00 2016-06-05 08:47:13.250 157 12683.15 54.05 54485.53 88888.00 2016-06-05 08:47:13.375 157 12683.15 54.05 54485.53 88888.00 2016-06-05 08:47:13.500 157 12683.17 54.05 54485.53 88888.00 2016-06-05 08:47:13.625 157 12683.20 54.05 54485.50 88888.00 2016-06-05 08:47:13.750 157 12683.23 54.05 54485.50 88888.00 2016-06-05 08:47:13.875 157 12683.25 54.05 54485.50 88888.00 2016-06-05 08:47:14.000 157 12683.20 54.05 54485.50 88888.00 2016-06-05 08:47:14.125 157 12683.17 54.08 54485.53 88888.00 2016-06-05 08:47:14.250 157 12683.15 54.10 54485.53 88888.00 2016-06-05 08:47:14.375 157 12683.17 54.12 54485.50 88888.00 2016-06-05 08:47:14.500 157 12683.17 54.12 54485.50 88888.00 2016-06-05 08:47:14.625 157 12683.17 54.05 54485.50 88888.00 2016-06-05 08:47:14.750 157 12683.12 54.08 54485.50 88888.00 2016-06-05 08:47:14.875 157 12683.12 54.10 54485.50 88888.00 2016-06-05 08:47:15.000 157 12683.17 54.08 54485.47 88888.00 2016-06-05 08:47:15.125 157 12683.20 54.08 54485.50 88888.00 2016-06-05 08:47:15.250 157 12683.15 54.05 54485.53 88888.00 2016-06-05 08:47:15.375 157 12683.10 54.02 54485.53 88888.00 2016-06-05 08:47:15.500 157 12683.10 54.05 54485.53 88888.00 2016-06-05 08:47:15.625 157 12683.10 54.02 54485.53 88888.00 2016-06-05 08:47:15.750 157 12683.12 54.05 54485.53 88888.00 2016-06-05 08:47:15.875 157 12683.12 54.02 54485.53 88888.00 2016-06-05 08:47:16.000 157 12683.10 54.00 54485.47 88888.00 2016-06-05 08:47:16.125 157 12683.08 53.98 54485.53 88888.00 2016-06-05 08:47:16.250 157 12683.08 54.02 54485.53 88888.00 2016-06-05 08:47:16.375 157 12683.15 54.02 54485.50 88888.00 2016-06-05 08:47:16.500 157 12683.17 54.05 54485.50 88888.00 2016-06-05 08:47:16.625 157 12683.20 54.10 54485.50 88888.00 2016-06-05 08:47:16.750 157 12683.12 54.05 54485.50 88888.00 2016-06-05 08:47:16.875 157 12683.05 54.05 54485.47 88888.00 2016-06-05 08:47:17.000 157 12683.10 54.02 54485.45 88888.00 2016-06-05 08:47:17.125 157 12683.08 54.02 54485.45 88888.00 2016-06-05 08:47:17.250 157 12683.08 54.02 54485.50 88888.00 2016-06-05 08:47:17.375 157 12683.05 54.08 54485.50 88888.00 2016-06-05 08:47:17.500 157 12683.02 54.08 54485.50 88888.00 2016-06-05 08:47:17.625 157 12683.00 54.05 54485.47 88888.00 2016-06-05 08:47:17.750 157 12682.98 54.05 54485.50 88888.00 2016-06-05 08:47:17.875 157 12683.00 54.05 54485.50 88888.00 2016-06-05 08:47:18.000 157 12683.05 54.05 54485.47 88888.00 2016-06-05 08:47:18.125 157 12683.02 54.02 54485.45 88888.00 2016-06-05 08:47:18.250 157 12683.00 53.98 54485.45 88888.00 2016-06-05 08:47:18.375 157 12683.08 54.00 54485.45 88888.00 2016-06-05 08:47:18.500 157 12683.08 54.02 54485.47 88888.00 2016-06-05 08:47:18.625 157 12683.08 54.05 54485.47 88888.00 2016-06-05 08:47:18.750 157 12683.08 54.02 54485.45 88888.00 2016-06-05 08:47:18.875 157 12683.05 54.02 54485.43 88888.00 2016-06-05 08:47:19.000 157 12683.08 54.02 54485.43 88888.00 2016-06-05 08:47:19.125 157 12683.08 54.02 54485.47 88888.00 2016-06-05 08:47:19.250 157 12683.02 54.02 54485.47 88888.00 2016-06-05 08:47:19.375 157 12683.08 54.02 54485.47 88888.00 2016-06-05 08:47:19.500 157 12683.10 54.02 54485.47 88888.00 2016-06-05 08:47:19.625 157 12683.08 54.02 54485.47 88888.00 2016-06-05 08:47:19.750 157 12683.02 54.02 54485.45 88888.00 2016-06-05 08:47:19.875 157 12683.08 54.00 54485.45 88888.00 2016-06-05 08:47:20.000 157 12683.05 54.00 54485.43 88888.00 2016-06-05 08:47:20.125 157 12683.05 54.05 54485.45 88888.00 2016-06-05 08:47:20.250 157 12682.98 54.00 54485.43 88888.00 2016-06-05 08:47:20.375 157 12683.00 54.00 54485.43 88888.00 2016-06-05 08:47:20.500 157 12683.00 54.02 54485.43 88888.00 2016-06-05 08:47:20.625 157 12682.95 54.02 54485.40 88888.00 2016-06-05 08:47:20.750 157 12682.95 54.02 54485.43 88888.00 2016-06-05 08:47:20.875 157 12682.98 53.98 54485.43 88888.00 2016-06-05 08:47:21.000 157 12682.92 53.95 54485.43 88888.00 2016-06-05 08:47:21.125 157 12682.95 54.00 54485.43 88888.00 2016-06-05 08:47:21.250 157 12682.90 54.00 54485.43 88888.00 2016-06-05 08:47:21.375 157 12682.95 54.00 54485.43 88888.00 2016-06-05 08:47:21.500 157 12682.98 54.02 54485.43 88888.00 2016-06-05 08:47:21.625 157 12682.95 54.00 54485.43 88888.00 2016-06-05 08:47:21.750 157 12682.92 54.02 54485.43 88888.00 2016-06-05 08:47:21.875 157 12682.92 53.95 54485.43 88888.00 2016-06-05 08:47:22.000 157 12682.92 53.95 54485.38 88888.00 2016-06-05 08:47:22.125 157 12682.92 53.95 54485.38 88888.00 2016-06-05 08:47:22.250 157 12682.85 53.98 54485.38 88888.00 2016-06-05 08:47:22.375 157 12682.90 53.95 54485.38 88888.00 2016-06-05 08:47:22.500 157 12682.90 53.92 54485.40 88888.00 2016-06-05 08:47:22.625 157 12682.90 53.92 54485.43 88888.00 2016-06-05 08:47:22.750 157 12682.85 53.92 54485.40 88888.00 2016-06-05 08:47:22.875 157 12682.90 53.98 54485.38 88888.00 2016-06-05 08:47:23.000 157 12682.88 53.95 54485.38 88888.00 2016-06-05 08:47:23.125 157 12682.83 53.95 54485.40 88888.00 2016-06-05 08:47:23.250 157 12682.85 53.92 54485.43 88888.00 2016-06-05 08:47:23.375 157 12682.90 53.95 54485.40 88888.00 2016-06-05 08:47:23.500 157 12682.90 53.92 54485.40 88888.00 2016-06-05 08:47:23.625 157 12682.92 53.92 54485.38 88888.00 2016-06-05 08:47:23.750 157 12682.95 53.90 54485.38 88888.00 2016-06-05 08:47:23.875 157 12682.90 53.90 54485.38 88888.00 2016-06-05 08:47:24.000 157 12682.83 53.92 54485.38 88888.00 2016-06-05 08:47:24.125 157 12682.85 53.90 54485.38 88888.00 2016-06-05 08:47:24.250 157 12682.85 53.92 54485.40 88888.00 2016-06-05 08:47:24.375 157 12682.90 53.95 54485.38 88888.00 2016-06-05 08:47:24.500 157 12682.88 53.95 54485.38 88888.00 2016-06-05 08:47:24.625 157 12682.90 53.88 54485.32 88888.00 2016-06-05 08:47:24.750 157 12682.92 53.92 54485.32 88888.00 2016-06-05 08:47:24.875 157 12683.00 53.95 54485.35 88888.00 2016-06-05 08:47:25.000 157 12682.98 53.95 54485.38 88888.00 2016-06-05 08:47:25.125 157 12682.85 53.95 54485.38 88888.00 2016-06-05 08:47:25.250 157 12682.77 53.92 54485.40 88888.00 2016-06-05 08:47:25.375 157 12682.90 53.92 54485.38 88888.00 2016-06-05 08:47:25.500 157 12682.92 53.92 54485.38 88888.00 2016-06-05 08:47:25.625 157 12682.92 53.92 54485.38 88888.00 2016-06-05 08:47:25.750 157 12682.83 53.95 54485.38 88888.00 2016-06-05 08:47:25.875 157 12682.75 53.92 54485.35 88888.00 2016-06-05 08:47:26.000 157 12682.73 53.88 54485.32 88888.00 2016-06-05 08:47:26.125 157 12682.70 53.92 54485.32 88888.00 2016-06-05 08:47:26.250 157 12682.75 53.88 54485.35 88888.00 2016-06-05 08:47:26.375 157 12682.77 53.88 54485.35 88888.00 2016-06-05 08:47:26.500 157 12682.77 53.92 54485.35 88888.00 2016-06-05 08:47:26.625 157 12682.77 53.95 54485.35 88888.00 2016-06-05 08:47:26.750 157 12682.80 53.95 54485.35 88888.00 2016-06-05 08:47:26.875 157 12682.73 53.92 54485.35 88888.00 2016-06-05 08:47:27.000 157 12682.73 53.95 54485.35 88888.00 2016-06-05 08:47:27.125 157 12682.77 53.95 54485.38 88888.00 2016-06-05 08:47:27.250 157 12682.75 53.90 54485.35 88888.00 2016-06-05 08:47:27.375 157 12682.77 53.92 54485.35 88888.00 2016-06-05 08:47:27.500 157 12682.73 53.95 54485.35 88888.00 2016-06-05 08:47:27.625 157 12682.65 53.95 54485.32 88888.00 2016-06-05 08:47:27.750 157 12682.67 53.92 54485.30 88888.00 2016-06-05 08:47:27.875 157 12682.73 53.92 54485.30 88888.00 2016-06-05 08:47:28.000 157 12682.73 53.88 54485.30 88888.00 2016-06-05 08:47:28.125 157 12682.70 53.88 54485.30 88888.00 2016-06-05 08:47:28.250 157 12682.65 53.83 54485.30 88888.00 2016-06-05 08:47:28.375 157 12682.65 53.85 54485.30 88888.00 2016-06-05 08:47:28.500 157 12682.65 53.92 54485.30 88888.00 2016-06-05 08:47:28.625 157 12682.60 53.90 54485.30 88888.00 2016-06-05 08:47:28.750 157 12682.60 53.90 54485.28 88888.00 2016-06-05 08:47:28.875 157 12682.62 53.90 54485.28 88888.00 2016-06-05 08:47:29.000 157 12682.62 53.92 54485.25 88888.00 2016-06-05 08:47:29.125 157 12682.70 53.90 54485.25 88888.00 2016-06-05 08:47:29.250 157 12682.67 53.90 54485.25 88888.00 2016-06-05 08:47:29.375 157 12682.67 53.90 54485.22 88888.00 2016-06-05 08:47:29.500 157 12682.73 53.90 54485.22 88888.00 2016-06-05 08:47:29.625 157 12682.73 53.85 54485.25 88888.00 2016-06-05 08:47:29.750 157 12682.70 53.85 54485.22 88888.00 2016-06-05 08:47:29.875 157 12682.70 53.88 54485.22 88888.00 2016-06-05 08:47:30.000 157 12682.67 53.90 54485.22 88888.00 2016-06-05 08:47:30.125 157 12682.62 53.88 54485.28 88888.00 2016-06-05 08:47:30.250 157 12682.58 53.85 54485.28 88888.00 2016-06-05 08:47:30.375 157 12682.65 53.88 54485.25 88888.00 2016-06-05 08:47:30.500 157 12682.65 53.88 54485.25 88888.00 2016-06-05 08:47:30.625 157 12682.65 53.88 54485.25 88888.00 2016-06-05 08:47:30.750 157 12682.65 53.90 54485.22 88888.00 2016-06-05 08:47:30.875 157 12682.60 53.88 54485.25 88888.00 2016-06-05 08:47:31.000 157 12682.60 53.85 54485.25 88888.00 2016-06-05 08:47:31.125 157 12682.60 53.85 54485.22 88888.00 2016-06-05 08:47:31.250 157 12682.58 53.85 54485.25 88888.00 2016-06-05 08:47:31.375 157 12682.58 53.83 54485.25 88888.00 2016-06-05 08:47:31.500 157 12682.58 53.83 54485.25 88888.00 2016-06-05 08:47:31.625 157 12682.58 53.80 54485.25 88888.00 2016-06-05 08:47:31.750 157 12682.62 53.80 54485.22 88888.00 2016-06-05 08:47:31.875 157 12682.58 53.80 54485.25 88888.00 2016-06-05 08:47:32.000 157 12682.55 53.80 54485.25 88888.00 2016-06-05 08:47:32.125 157 12682.58 53.77 54485.22 88888.00 2016-06-05 08:47:32.250 157 12682.60 53.77 54485.25 88888.00 2016-06-05 08:47:32.375 157 12682.62 53.80 54485.25 88888.00 2016-06-05 08:47:32.500 157 12682.62 53.83 54485.25 88888.00 2016-06-05 08:47:32.625 157 12682.55 53.80 54485.25 88888.00 2016-06-05 08:47:32.750 157 12682.50 53.85 54485.22 88888.00 2016-06-05 08:47:32.875 157 12682.52 53.90 54485.25 88888.00 2016-06-05 08:47:33.000 157 12682.50 53.88 54485.25 88888.00 2016-06-05 08:47:33.125 157 12682.48 53.85 54485.25 88888.00 2016-06-05 08:47:33.250 157 12682.48 53.77 54485.25 88888.00 2016-06-05 08:47:33.375 157 12682.50 53.83 54485.22 88888.00 2016-06-05 08:47:33.500 157 12682.48 53.77 54485.22 88888.00 2016-06-05 08:47:33.625 157 12682.50 53.80 54485.20 88888.00 2016-06-05 08:47:33.750 157 12682.50 53.80 54485.20 88888.00 2016-06-05 08:47:33.875 157 12682.55 53.83 54485.25 88888.00 2016-06-05 08:47:34.000 157 12682.58 53.83 54485.25 88888.00 2016-06-05 08:47:34.125 157 12682.58 53.80 54485.25 88888.00 2016-06-05 08:47:34.250 157 12682.58 53.80 54485.22 88888.00 2016-06-05 08:47:34.375 157 12682.55 53.77 54485.25 88888.00 2016-06-05 08:47:34.500 157 12682.50 53.80 54485.25 88888.00 2016-06-05 08:47:34.625 157 12682.52 53.80 54485.22 88888.00 2016-06-05 08:47:34.750 157 12682.52 53.80 54485.22 88888.00 2016-06-05 08:47:34.875 157 12682.52 53.77 54485.20 88888.00 2016-06-05 08:47:35.000 157 12682.52 53.75 54485.20 88888.00 2016-06-05 08:47:35.125 157 12682.52 53.75 54485.18 88888.00 2016-06-05 08:47:35.250 157 12682.48 53.75 54485.18 88888.00 2016-06-05 08:47:35.375 157 12682.48 53.77 54485.20 88888.00 2016-06-05 08:47:35.500 157 12682.48 53.77 54485.18 88888.00 2016-06-05 08:47:35.625 157 12682.42 53.75 54485.20 88888.00 2016-06-05 08:47:35.750 157 12682.42 53.75 54485.20 88888.00 2016-06-05 08:47:35.875 157 12682.42 53.75 54485.20 88888.00 2016-06-05 08:47:36.000 157 12682.48 53.75 54485.15 88888.00 2016-06-05 08:47:36.125 157 12682.50 53.75 54485.15 88888.00 2016-06-05 08:47:36.250 157 12682.50 53.75 54485.15 88888.00 2016-06-05 08:47:36.375 157 12682.55 53.75 54485.15 88888.00 2016-06-05 08:47:36.500 157 12682.50 53.75 54485.12 88888.00 2016-06-05 08:47:36.625 157 12682.48 53.73 54485.15 88888.00 2016-06-05 08:47:36.750 157 12682.52 53.73 54485.18 88888.00 2016-06-05 08:47:36.875 157 12682.58 53.75 54485.18 88888.00 2016-06-05 08:47:37.000 157 12682.58 53.75 54485.15 88888.00 2016-06-05 08:47:37.125 157 12682.50 53.77 54485.18 88888.00 2016-06-05 08:47:37.250 157 12682.42 53.75 54485.18 88888.00 2016-06-05 08:47:37.375 157 12682.45 53.75 54485.15 88888.00 2016-06-05 08:47:37.500 157 12682.48 53.75 54485.15 88888.00 2016-06-05 08:47:37.625 157 12682.45 53.77 54485.18 88888.00 2016-06-05 08:47:37.750 157 12682.42 53.75 54485.18 88888.00 2016-06-05 08:47:37.875 157 12682.45 53.73 54485.18 88888.00 2016-06-05 08:47:38.000 157 12682.42 53.73 54485.15 88888.00 2016-06-05 08:47:38.125 157 12682.45 53.75 54485.15 88888.00 2016-06-05 08:47:38.250 157 12682.50 53.70 54485.12 88888.00 2016-06-05 08:47:38.375 157 12682.55 53.70 54485.10 88888.00 2016-06-05 08:47:38.500 157 12682.55 53.77 54485.10 88888.00 2016-06-05 08:47:38.625 157 12682.50 53.75 54485.10 88888.00 2016-06-05 08:47:38.750 157 12682.48 53.75 54485.12 88888.00 2016-06-05 08:47:38.875 157 12682.45 53.75 54485.12 88888.00 2016-06-05 08:47:39.000 157 12682.48 53.70 54485.12 88888.00 2016-06-05 08:47:39.125 157 12682.42 53.70 54485.10 88888.00 2016-06-05 08:47:39.250 157 12682.45 53.73 54485.15 88888.00 2016-06-05 08:47:39.375 157 12682.50 53.77 54485.12 88888.00 2016-06-05 08:47:39.500 157 12682.48 53.77 54485.12 88888.00 2016-06-05 08:47:39.625 157 12682.45 53.75 54485.10 88888.00 2016-06-05 08:47:39.750 157 12682.45 53.75 54485.07 88888.00 2016-06-05 08:47:39.875 157 12682.45 53.73 54485.07 88888.00 2016-06-05 08:47:40.000 157 12682.45 53.75 54485.07 88888.00 2016-06-05 08:47:40.125 157 12682.45 53.80 54485.05 88888.00 2016-06-05 08:47:40.250 157 12682.40 53.77 54485.10 88888.00 2016-06-05 08:47:40.375 157 12682.45 53.75 54485.12 88888.00 2016-06-05 08:47:40.500 157 12682.50 53.77 54485.10 88888.00 2016-06-05 08:47:40.625 157 12682.50 53.77 54485.10 88888.00 2016-06-05 08:47:40.750 157 12682.52 53.77 54485.12 88888.00 2016-06-05 08:47:40.875 157 12682.48 53.77 54485.12 88888.00 2016-06-05 08:47:41.000 157 12682.48 53.75 54485.10 88888.00 2016-06-05 08:47:41.125 157 12682.45 53.73 54485.12 88888.00 2016-06-05 08:47:41.250 157 12682.48 53.70 54485.12 88888.00 2016-06-05 08:47:41.375 157 12682.48 53.73 54485.12 88888.00 2016-06-05 08:47:41.500 157 12682.42 53.77 54485.10 88888.00 2016-06-05 08:47:41.625 157 12682.38 53.75 54485.10 88888.00 2016-06-05 08:47:41.750 157 12682.40 53.73 54485.10 88888.00 2016-06-05 08:47:41.875 157 12682.42 53.73 54485.10 88888.00 2016-06-05 08:47:42.000 157 12682.48 53.70 54485.07 88888.00 2016-06-05 08:47:42.125 157 12682.48 53.70 54485.10 88888.00 2016-06-05 08:47:42.250 157 12682.50 53.67 54485.07 88888.00 2016-06-05 08:47:42.375 157 12682.48 53.70 54485.10 88888.00 2016-06-05 08:47:42.500 157 12682.42 53.70 54485.10 88888.00 2016-06-05 08:47:42.625 157 12682.42 53.70 54485.07 88888.00 2016-06-05 08:47:42.750 157 12682.48 53.70 54485.07 88888.00 2016-06-05 08:47:42.875 157 12682.45 53.70 54485.05 88888.00 2016-06-05 08:47:43.000 157 12682.45 53.70 54485.05 88888.00 2016-06-05 08:47:43.125 157 12682.52 53.70 54485.05 88888.00 2016-06-05 08:47:43.250 157 12682.50 53.65 54485.05 88888.00 2016-06-05 08:47:43.375 157 12682.50 53.67 54485.05 88888.00 2016-06-05 08:47:43.500 157 12682.48 53.70 54485.05 88888.00 2016-06-05 08:47:43.625 157 12682.45 53.67 54485.05 88888.00 2016-06-05 08:47:43.750 157 12682.38 53.67 54485.05 88888.00 2016-06-05 08:47:43.875 157 12682.38 53.67 54485.03 88888.00 2016-06-05 08:47:44.000 157 12682.42 53.65 54485.00 88888.00 2016-06-05 08:47:44.125 157 12682.45 53.67 54485.03 88888.00 2016-06-05 08:47:44.250 157 12682.42 53.70 54485.00 88888.00 2016-06-05 08:47:44.375 157 12682.40 53.70 54485.00 88888.00 2016-06-05 08:47:44.500 157 12682.40 53.67 54485.00 88888.00 2016-06-05 08:47:44.625 157 12682.45 53.67 54485.03 88888.00 2016-06-05 08:47:44.750 157 12682.50 53.70 54485.03 88888.00 2016-06-05 08:47:44.875 157 12682.40 53.65 54484.97 88888.00 2016-06-05 08:47:45.000 157 12682.38 53.62 54484.95 88888.00 2016-06-05 08:47:45.125 157 12682.38 53.62 54485.00 88888.00 2016-06-05 08:47:45.250 157 12682.33 53.65 54485.03 88888.00 2016-06-05 08:47:45.375 157 12682.33 53.67 54485.00 88888.00 2016-06-05 08:47:45.500 157 12682.35 53.67 54484.97 88888.00 2016-06-05 08:47:45.625 157 12682.38 53.67 54484.97 88888.00 2016-06-05 08:47:45.750 157 12682.38 53.70 54484.97 88888.00 2016-06-05 08:47:45.875 157 12682.35 53.70 54484.97 88888.00 2016-06-05 08:47:46.000 157 12682.38 53.70 54484.97 88888.00 2016-06-05 08:47:46.125 157 12682.38 53.65 54484.97 88888.00 2016-06-05 08:47:46.250 157 12682.35 53.62 54484.95 88888.00 2016-06-05 08:47:46.375 157 12682.33 53.65 54484.97 88888.00 2016-06-05 08:47:46.500 157 12682.38 53.70 54485.00 88888.00 2016-06-05 08:47:46.625 157 12682.35 53.73 54485.00 88888.00 2016-06-05 08:47:46.750 157 12682.30 53.67 54485.00 88888.00 2016-06-05 08:47:46.875 157 12682.27 53.65 54484.97 88888.00 2016-06-05 08:47:47.000 157 12682.33 53.65 54484.95 88888.00 2016-06-05 08:47:47.125 157 12682.35 53.65 54484.95 88888.00 2016-06-05 08:47:47.250 157 12682.38 53.62 54484.95 88888.00 2016-06-05 08:47:47.375 157 12682.42 53.62 54484.95 88888.00 2016-06-05 08:47:47.500 157 12682.38 53.62 54484.97 88888.00 2016-06-05 08:47:47.625 157 12682.33 53.65 54484.97 88888.00 2016-06-05 08:47:47.750 157 12682.42 53.65 54485.05 88888.00 2016-06-05 08:47:47.875 157 12682.42 53.67 54485.05 88888.00 2016-06-05 08:47:48.000 157 12682.42 53.67 54485.05 88888.00 2016-06-05 08:47:48.125 157 12682.38 53.70 54485.05 88888.00 2016-06-05 08:47:48.250 157 12682.35 53.70 54485.07 88888.00 2016-06-05 08:47:48.375 157 12682.35 53.70 54485.07 88888.00 2016-06-05 08:47:48.500 157 12682.38 53.70 54485.05 88888.00 2016-06-05 08:47:48.625 157 12682.38 53.67 54485.05 88888.00 2016-06-05 08:47:48.750 157 12682.27 53.65 54484.95 88888.00 2016-06-05 08:47:48.875 157 12682.30 53.70 54484.95 88888.00 2016-06-05 08:47:49.000 157 12682.30 53.67 54484.93 88888.00 2016-06-05 08:47:49.125 157 12682.33 53.67 54484.95 88888.00 2016-06-05 08:47:49.250 157 12682.33 53.67 54484.97 88888.00 2016-06-05 08:47:49.375 157 12682.25 53.65 54484.95 88888.00 2016-06-05 08:47:49.500 157 12682.20 53.65 54484.95 88888.00 2016-06-05 08:47:49.625 157 12682.20 53.65 54484.93 88888.00 2016-06-05 08:47:49.750 157 12682.20 53.62 54484.93 88888.00 2016-06-05 08:47:49.875 157 12682.25 53.65 54484.93 88888.00 2016-06-05 08:47:50.000 157 12682.30 53.65 54484.93 88888.00 2016-06-05 08:47:50.125 157 12682.30 53.62 54484.90 88888.00 2016-06-05 08:47:50.250 157 12682.33 53.62 54484.93 88888.00 2016-06-05 08:47:50.375 157 12682.38 53.65 54484.93 88888.00 2016-06-05 08:47:50.500 157 12682.40 53.67 54484.90 88888.00 2016-06-05 08:47:50.625 157 12682.35 53.62 54484.90 88888.00 2016-06-05 08:47:50.750 157 12682.35 53.62 54484.93 88888.00 2016-06-05 08:47:50.875 157 12682.33 53.62 54484.90 88888.00 2016-06-05 08:47:51.000 157 12682.27 53.62 54484.90 88888.00 2016-06-05 08:47:51.125 157 12682.27 53.62 54484.93 88888.00 2016-06-05 08:47:51.250 157 12682.33 53.62 54484.93 88888.00 2016-06-05 08:47:51.375 157 12682.33 53.65 54484.90 88888.00 2016-06-05 08:47:51.500 157 12682.25 53.62 54484.93 88888.00 2016-06-05 08:47:51.625 157 12682.25 53.62 54484.93 88888.00 2016-06-05 08:47:51.750 157 12682.33 53.62 54484.93 88888.00 2016-06-05 08:47:51.875 157 12682.40 53.62 54484.93 88888.00 2016-06-05 08:47:52.000 157 12682.35 53.60 54484.90 88888.00 2016-06-05 08:47:52.125 157 12682.27 53.60 54484.88 88888.00 2016-06-05 08:47:52.250 157 12682.30 53.60 54484.88 88888.00 2016-06-05 08:47:52.375 157 12682.33 53.58 54484.85 88888.00 2016-06-05 08:47:52.500 157 12682.35 53.55 54484.88 88888.00 2016-06-05 08:47:52.625 157 12682.38 53.58 54484.88 88888.00 2016-06-05 08:47:52.750 157 12682.35 53.58 54484.88 88888.00 2016-06-05 08:47:52.875 157 12682.35 53.58 54484.88 88888.00 2016-06-05 08:47:53.000 157 12682.33 53.55 54484.85 88888.00 2016-06-05 08:47:53.125 157 12682.38 53.55 54484.85 88888.00 2016-06-05 08:47:53.250 157 12682.35 53.55 54484.88 88888.00 2016-06-05 08:47:53.375 157 12682.35 53.55 54484.88 88888.00 2016-06-05 08:47:53.500 157 12682.30 53.58 54484.88 88888.00 2016-06-05 08:47:53.625 157 12682.25 53.55 54484.88 88888.00 2016-06-05 08:47:53.750 157 12682.23 53.58 54484.88 88888.00 2016-06-05 08:47:53.875 157 12682.33 53.60 54484.90 88888.00 2016-06-05 08:47:54.000 157 12682.38 53.60 54484.88 88888.00 2016-06-05 08:47:54.125 157 12682.30 53.58 54484.85 88888.00 2016-06-05 08:47:54.250 157 12682.17 53.58 54484.88 88888.00 2016-06-05 08:47:54.375 157 12682.17 53.58 54484.85 88888.00 2016-06-05 08:47:54.500 157 12682.30 53.58 54484.85 88888.00 2016-06-05 08:47:54.625 157 12682.25 53.58 54484.85 88888.00 2016-06-05 08:47:54.750 157 12682.20 53.58 54484.85 88888.00 2016-06-05 08:47:54.875 157 12682.23 53.58 54484.82 88888.00 2016-06-05 08:47:55.000 157 12682.25 53.60 54484.82 88888.00 2016-06-05 08:47:55.125 157 12682.30 53.60 54484.85 88888.00 2016-06-05 08:47:55.250 157 12682.33 53.58 54484.85 88888.00 2016-06-05 08:47:55.375 157 12682.35 53.58 54484.82 88888.00 2016-06-05 08:47:55.500 157 12682.33 53.60 54484.82 88888.00 2016-06-05 08:47:55.625 157 12682.27 53.60 54484.82 88888.00 2016-06-05 08:47:55.750 157 12682.23 53.60 54484.82 88888.00 2016-06-05 08:47:55.875 157 12682.17 53.60 54484.82 88888.00 2016-06-05 08:47:56.000 157 12682.20 53.62 54484.85 88888.00 2016-06-05 08:47:56.125 157 12682.25 53.60 54484.85 88888.00 2016-06-05 08:47:56.250 157 12682.23 53.60 54484.88 88888.00 2016-06-05 08:47:56.375 157 12682.20 53.60 54484.85 88888.00 2016-06-05 08:47:56.500 157 12682.15 53.60 54484.85 88888.00 2016-06-05 08:47:56.625 157 12682.17 53.62 54484.82 88888.00 2016-06-05 08:47:56.750 157 12682.17 53.62 54484.82 88888.00 2016-06-05 08:47:56.875 157 12682.20 53.62 54484.85 88888.00 2016-06-05 08:47:57.000 157 12682.23 53.62 54484.82 88888.00 2016-06-05 08:47:57.125 157 12682.20 53.62 54484.85 88888.00 2016-06-05 08:47:57.250 157 12682.17 53.62 54484.85 88888.00 2016-06-05 08:47:57.375 157 12682.25 53.62 54484.85 88888.00 2016-06-05 08:47:57.500 157 12682.20 53.60 54484.85 88888.00 2016-06-05 08:47:57.625 157 12682.15 53.62 54484.85 88888.00 2016-06-05 08:47:57.750 157 12682.15 53.65 54484.85 88888.00 2016-06-05 08:47:57.875 157 12682.15 53.62 54484.82 88888.00 2016-06-05 08:47:58.000 157 12682.10 53.62 54484.80 88888.00 2016-06-05 08:47:58.125 157 12682.08 53.62 54484.80 88888.00 2016-06-05 08:47:58.250 157 12682.02 53.65 54484.85 88888.00 2016-06-05 08:47:58.375 157 12682.02 53.65 54484.85 88888.00 2016-06-05 08:47:58.500 157 12682.05 53.65 54484.85 88888.00 2016-06-05 08:47:58.625 157 12682.12 53.65 54484.80 88888.00 2016-06-05 08:47:58.750 157 12682.12 53.65 54484.80 88888.00 2016-06-05 08:47:58.875 157 12682.10 53.67 54484.80 88888.00 2016-06-05 08:47:59.000 157 12682.10 53.65 54484.80 88888.00 2016-06-05 08:47:59.125 157 12682.10 53.62 54484.80 88888.00 2016-06-05 08:47:59.250 157 12682.08 53.62 54484.80 88888.00 2016-06-05 08:47:59.375 157 12682.08 53.62 54484.78 88888.00 2016-06-05 08:47:59.500 157 12682.12 53.60 54484.80 88888.00 2016-06-05 08:47:59.625 157 12682.12 53.62 54484.82 88888.00 2016-06-05 08:47:59.750 157 12682.15 53.62 54484.82 88888.00 2016-06-05 08:47:59.875 157 12682.10 53.62 54484.80 88888.00 2016-06-05 08:48:00.000 157 12682.10 53.60 54484.80 88888.00 2016-06-05 08:48:00.125 157 12682.12 53.60 54484.80 88888.00 2016-06-05 08:48:00.250 157 12682.15 53.60 54484.78 88888.00 2016-06-05 08:48:00.375 157 12682.12 53.60 54484.80 88888.00 2016-06-05 08:48:00.500 157 12682.10 53.62 54484.82 88888.00 2016-06-05 08:48:00.625 157 12682.12 53.62 54484.82 88888.00 2016-06-05 08:48:00.750 157 12682.15 53.60 54484.80 88888.00 2016-06-05 08:48:00.875 157 12682.15 53.60 54484.78 88888.00 2016-06-05 08:48:01.000 157 12682.12 53.60 54484.75 88888.00 2016-06-05 08:48:01.125 157 12682.12 53.60 54484.78 88888.00 2016-06-05 08:48:01.250 157 12682.12 53.58 54484.80 88888.00 2016-06-05 08:48:01.375 157 12682.17 53.62 54484.78 88888.00 2016-06-05 08:48:01.500 157 12682.17 53.65 54484.78 88888.00 2016-06-05 08:48:01.625 157 12682.15 53.62 54484.78 88888.00 2016-06-05 08:48:01.750 157 12682.17 53.62 54484.78 88888.00 2016-06-05 08:48:01.875 157 12682.10 53.65 54484.78 88888.00 2016-06-05 08:48:02.000 157 12682.05 53.62 54484.78 88888.00 2016-06-05 08:48:02.125 157 12682.02 53.60 54484.80 88888.00 2016-06-05 08:48:02.250 157 12682.02 53.58 54484.82 88888.00 2016-06-05 08:48:02.375 157 12682.08 53.60 54484.80 88888.00 2016-06-05 08:48:02.500 157 12682.05 53.62 54484.78 88888.00 2016-06-05 08:48:02.625 157 12682.05 53.62 54484.80 88888.00 2016-06-05 08:48:02.750 157 12682.08 53.65 54484.78 88888.00 2016-06-05 08:48:02.875 157 12682.08 53.65 54484.78 88888.00 2016-06-05 08:48:03.000 157 12682.05 53.62 54484.75 88888.00 2016-06-05 08:48:03.125 157 12682.08 53.65 54484.75 88888.00 2016-06-05 08:48:03.250 157 12682.05 53.62 54484.75 88888.00 2016-06-05 08:48:03.375 157 12682.00 53.65 54484.75 88888.00 2016-06-05 08:48:03.500 157 12681.98 53.65 54484.75 88888.00 2016-06-05 08:48:03.625 157 12682.08 53.67 54484.75 88888.00 2016-06-05 08:48:03.750 157 12682.17 53.67 54484.75 88888.00 2016-06-05 08:48:03.875 157 12682.15 53.65 54484.75 88888.00 2016-06-05 08:48:04.000 157 12682.12 53.67 54484.75 88888.00 2016-06-05 08:48:04.125 157 12682.08 53.65 54484.72 88888.00 2016-06-05 08:48:04.250 157 12682.08 53.60 54484.72 88888.00 2016-06-05 08:48:04.375 157 12682.08 53.65 54484.72 88888.00 2016-06-05 08:48:04.500 157 12682.08 53.65 54484.72 88888.00 2016-06-05 08:48:04.625 157 12681.98 53.62 54484.72 88888.00 2016-06-05 08:48:04.750 157 12681.92 53.60 54484.72 88888.00 2016-06-05 08:48:04.875 157 12681.95 53.62 54484.72 88888.00 2016-06-05 08:48:05.000 157 12681.95 53.62 54484.75 88888.00 2016-06-05 08:48:05.125 157 12681.95 53.62 54484.72 88888.00 2016-06-05 08:48:05.250 157 12682.02 53.60 54484.72 88888.00 2016-06-05 08:48:05.375 157 12682.02 53.62 54484.70 88888.00 2016-06-05 08:48:05.500 157 12681.98 53.65 54484.70 88888.00 2016-06-05 08:48:05.625 157 12681.98 53.65 54484.70 88888.00 2016-06-05 08:48:05.750 157 12682.02 53.65 54484.72 88888.00 2016-06-05 08:48:05.875 157 12682.02 53.62 54484.72 88888.00 2016-06-05 08:48:06.000 157 12682.00 53.60 54484.70 88888.00 2016-06-05 08:48:06.125 157 12682.00 53.65 54484.72 88888.00 2016-06-05 08:48:06.250 157 12682.00 53.67 54484.72 88888.00 2016-06-05 08:48:06.375 157 12682.02 53.65 54484.72 88888.00 2016-06-05 08:48:06.500 157 12682.02 53.65 54484.70 88888.00 2016-06-05 08:48:06.625 157 12681.98 53.62 54484.68 88888.00 2016-06-05 08:48:06.750 157 12681.98 53.65 54484.68 88888.00 2016-06-05 08:48:06.875 157 12681.95 53.65 54484.68 88888.00 2016-06-05 08:48:07.000 157 12681.98 53.65 54484.65 88888.00 2016-06-05 08:48:07.125 157 12682.00 53.65 54484.68 88888.00 2016-06-05 08:48:07.250 157 12681.98 53.62 54484.70 88888.00 2016-06-05 08:48:07.375 157 12682.02 53.67 54484.68 88888.00 2016-06-05 08:48:07.500 157 12682.05 53.67 54484.70 88888.00 2016-06-05 08:48:07.625 157 12682.00 53.67 54484.72 88888.00 2016-06-05 08:48:07.750 157 12681.95 53.67 54484.70 88888.00 2016-06-05 08:48:07.875 157 12681.95 53.67 54484.68 88888.00 2016-06-05 08:48:08.000 157 12681.95 53.67 54484.65 88888.00 2016-06-05 08:48:08.125 157 12681.90 53.65 54484.68 88888.00 2016-06-05 08:48:08.250 157 12681.90 53.65 54484.65 88888.00 2016-06-05 08:48:08.375 157 12681.98 53.65 54484.65 88888.00 2016-06-05 08:48:08.500 157 12681.98 53.65 54484.65 88888.00 2016-06-05 08:48:08.625 157 12681.98 53.67 54484.68 88888.00 2016-06-05 08:48:08.750 157 12681.98 53.67 54484.65 88888.00 2016-06-05 08:48:08.875 157 12681.98 53.65 54484.62 88888.00 2016-06-05 08:48:09.000 157 12681.95 53.62 54484.60 88888.00 2016-06-05 08:48:09.125 157 12682.00 53.62 54484.60 88888.00 2016-06-05 08:48:09.250 157 12682.02 53.65 54484.62 88888.00 2016-06-05 08:48:09.375 157 12682.02 53.65 54484.65 88888.00 2016-06-05 08:48:09.500 157 12681.98 53.65 54484.65 88888.00 2016-06-05 08:48:09.625 157 12681.92 53.67 54484.65 88888.00 2016-06-05 08:48:09.750 157 12681.92 53.67 54484.65 88888.00 2016-06-05 08:48:09.875 157 12681.90 53.65 54484.65 88888.00 2016-06-05 08:48:10.000 157 12681.90 53.65 54484.65 88888.00 2016-06-05 08:48:10.125 157 12681.95 53.67 54484.65 88888.00 2016-06-05 08:48:10.250 157 12681.92 53.65 54484.65 88888.00 2016-06-05 08:48:10.375 157 12681.90 53.67 54484.65 88888.00 2016-06-05 08:48:10.500 157 12681.92 53.70 54484.65 88888.00 2016-06-05 08:48:10.625 157 12681.92 53.67 54484.62 88888.00 2016-06-05 08:48:10.750 157 12681.90 53.67 54484.62 88888.00 2016-06-05 08:48:10.875 157 12681.90 53.70 54484.62 88888.00 2016-06-05 08:48:11.000 157 12681.88 53.73 54484.62 88888.00 2016-06-05 08:48:11.125 157 12681.95 53.73 54484.62 88888.00 2016-06-05 08:48:11.250 157 12681.95 53.67 54484.62 88888.00 2016-06-05 08:48:11.375 157 12682.00 53.67 54484.60 88888.00 2016-06-05 08:48:11.500 157 12681.98 53.70 54484.62 88888.00 2016-06-05 08:48:11.625 157 12682.00 53.67 54484.60 88888.00 2016-06-05 08:48:11.750 157 12682.00 53.67 54484.60 88888.00 2016-06-05 08:48:11.875 157 12681.95 53.67 54484.60 88888.00 2016-06-05 08:48:12.000 157 12681.92 53.65 54484.62 88888.00 2016-06-05 08:48:12.125 157 12681.95 53.65 54484.62 88888.00 2016-06-05 08:48:12.250 157 12681.98 53.65 54484.60 88888.00 2016-06-05 08:48:12.375 157 12681.95 53.65 54484.60 88888.00 2016-06-05 08:48:12.500 157 12681.92 53.67 54484.57 88888.00 2016-06-05 08:48:12.625 157 12681.98 53.67 54484.62 88888.00 2016-06-05 08:48:12.750 157 12682.00 53.65 54484.62 88888.00 2016-06-05 08:48:12.875 157 12681.95 53.65 54484.60 88888.00 2016-06-05 08:48:13.000 157 12681.98 53.62 54484.60 88888.00 2016-06-05 08:48:13.125 157 12681.98 53.65 54484.60 88888.00 2016-06-05 08:48:13.250 157 12681.90 53.67 54484.62 88888.00 2016-06-05 08:48:13.375 157 12681.90 53.67 54484.62 88888.00 2016-06-05 08:48:13.500 157 12681.90 53.65 54484.62 88888.00 2016-06-05 08:48:13.625 157 12681.90 53.65 54484.60 88888.00 2016-06-05 08:48:13.750 157 12681.85 53.62 54484.60 88888.00 2016-06-05 08:48:13.875 157 12681.92 53.67 54484.60 88888.00 2016-06-05 08:48:14.000 157 12681.98 53.67 54484.57 88888.00 2016-06-05 08:48:14.125 157 12681.95 53.65 54484.60 88888.00 2016-06-05 08:48:14.250 157 12681.98 53.62 54484.60 88888.00 2016-06-05 08:48:14.375 157 12682.00 53.65 54484.57 88888.00 2016-06-05 08:48:14.500 157 12681.98 53.65 54484.57 88888.00 2016-06-05 08:48:14.625 157 12681.98 53.65 54484.55 88888.00 2016-06-05 08:48:14.750 157 12681.95 53.65 54484.57 88888.00 2016-06-05 08:48:14.875 157 12681.92 53.65 54484.55 88888.00 2016-06-05 08:48:15.000 157 12681.95 53.62 54484.55 88888.00 2016-06-05 08:48:15.125 157 12682.02 53.62 54484.55 88888.00 2016-06-05 08:48:15.250 157 12681.98 53.65 54484.60 88888.00 2016-06-05 08:48:15.375 157 12681.98 53.65 54484.57 88888.00 2016-06-05 08:48:15.500 157 12681.98 53.65 54484.55 88888.00 2016-06-05 08:48:15.625 157 12682.08 53.65 54484.55 88888.00 2016-06-05 08:48:15.750 157 12682.10 53.65 54484.60 88888.00 2016-06-05 08:48:15.875 157 12682.02 53.65 54484.57 88888.00 2016-06-05 08:48:16.000 157 12681.98 53.62 54484.57 88888.00 2016-06-05 08:48:16.125 157 12681.90 53.62 54484.55 88888.00 2016-06-05 08:48:16.250 157 12681.85 53.62 54484.53 88888.00 2016-06-05 08:48:16.375 157 12681.88 53.65 54484.50 88888.00 2016-06-05 08:48:16.500 157 12681.90 53.65 54484.55 88888.00 2016-06-05 08:48:16.625 157 12682.00 53.70 54484.53 88888.00 2016-06-05 08:48:16.750 157 12681.98 53.70 54484.55 88888.00 2016-06-05 08:48:16.875 157 12681.98 53.70 54484.55 88888.00 2016-06-05 08:48:17.000 157 12682.02 53.70 54484.55 88888.00 2016-06-05 08:48:17.125 157 12682.02 53.65 54484.53 88888.00 2016-06-05 08:48:17.250 157 12681.98 53.62 54484.53 88888.00 2016-06-05 08:48:17.375 157 12681.98 53.62 54484.55 88888.00 2016-06-05 08:48:17.500 157 12681.98 53.65 54484.53 88888.00 2016-06-05 08:48:17.625 157 12681.95 53.65 54484.53 88888.00 2016-06-05 08:48:17.750 157 12681.95 53.65 54484.50 88888.00 2016-06-05 08:48:17.875 157 12681.95 53.67 54484.50 88888.00 2016-06-05 08:48:18.000 157 12681.95 53.73 54484.53 88888.00 2016-06-05 08:48:18.125 157 12681.92 53.67 54484.55 88888.00 2016-06-05 08:48:18.250 157 12681.92 53.65 54484.53 88888.00 2016-06-05 08:48:18.375 157 12681.98 53.65 54484.53 88888.00 2016-06-05 08:48:18.500 157 12681.98 53.70 54484.53 88888.00 2016-06-05 08:48:18.625 157 12681.95 53.70 54484.53 88888.00 2016-06-05 08:48:18.750 157 12681.98 53.70 54484.50 88888.00 2016-06-05 08:48:18.875 157 12681.98 53.67 54484.53 88888.00 2016-06-05 08:48:19.000 157 12681.98 53.70 54484.50 88888.00 2016-06-05 08:48:19.125 157 12681.95 53.67 54484.53 88888.00 2016-06-05 08:48:19.250 157 12681.92 53.62 54484.55 88888.00 2016-06-05 08:48:19.375 157 12681.90 53.62 54484.53 88888.00 2016-06-05 08:48:19.500 157 12681.88 53.65 54484.53 88888.00 2016-06-05 08:48:19.625 157 12681.88 53.65 54484.50 88888.00 2016-06-05 08:48:19.750 157 12681.88 53.67 54484.53 88888.00 2016-06-05 08:48:19.875 157 12681.90 53.67 54484.53 88888.00 2016-06-05 08:48:20.000 157 12681.92 53.67 54484.50 88888.00 2016-06-05 08:48:20.125 157 12681.92 53.65 54484.47 88888.00 2016-06-05 08:48:20.250 157 12681.90 53.62 54484.47 88888.00 2016-06-05 08:48:20.375 157 12681.95 53.65 54484.50 88888.00 2016-06-05 08:48:20.500 157 12681.92 53.70 54484.50 88888.00 2016-06-05 08:48:20.625 157 12681.90 53.67 54484.50 88888.00 2016-06-05 08:48:20.750 157 12681.88 53.65 54484.45 88888.00 2016-06-05 08:48:20.875 157 12681.88 53.67 54484.47 88888.00 2016-06-05 08:48:21.000 157 12681.85 53.67 54484.47 88888.00 2016-06-05 08:48:21.125 157 12681.85 53.67 54484.47 88888.00 2016-06-05 08:48:21.250 157 12681.90 53.65 54484.47 88888.00 2016-06-05 08:48:21.375 157 12681.92 53.65 54484.47 88888.00 2016-06-05 08:48:21.500 157 12681.88 53.65 54484.45 88888.00 2016-06-05 08:48:21.625 157 12681.83 53.70 54484.45 88888.00 2016-06-05 08:48:21.750 157 12681.85 53.67 54484.43 88888.00 2016-06-05 08:48:21.875 157 12681.88 53.67 54484.45 88888.00 2016-06-05 08:48:22.000 157 12681.90 53.67 54484.45 88888.00 2016-06-05 08:48:22.125 157 12681.85 53.67 54484.45 88888.00 2016-06-05 08:48:22.250 157 12681.83 53.65 54484.43 88888.00 2016-06-05 08:48:22.375 157 12681.85 53.65 54484.43 88888.00 2016-06-05 08:48:22.500 157 12681.88 53.67 54484.43 88888.00 2016-06-05 08:48:22.625 157 12681.83 53.67 54484.45 88888.00 2016-06-05 08:48:22.750 157 12681.90 53.70 54484.45 88888.00 2016-06-05 08:48:22.875 157 12681.95 53.67 54484.45 88888.00 2016-06-05 08:48:23.000 157 12681.92 53.65 54484.43 88888.00 2016-06-05 08:48:23.125 157 12681.88 53.67 54484.43 88888.00 2016-06-05 08:48:23.250 157 12681.83 53.65 54484.40 88888.00 2016-06-05 08:48:23.375 157 12681.88 53.65 54484.43 88888.00 2016-06-05 08:48:23.500 157 12681.88 53.67 54484.43 88888.00 2016-06-05 08:48:23.625 157 12681.90 53.67 54484.43 88888.00 2016-06-05 08:48:23.750 157 12681.90 53.73 54484.43 88888.00 2016-06-05 08:48:23.875 157 12681.95 53.70 54484.40 88888.00 2016-06-05 08:48:24.000 157 12681.92 53.67 54484.38 88888.00 2016-06-05 08:48:24.125 157 12681.92 53.67 54484.40 88888.00 2016-06-05 08:48:24.250 157 12681.92 53.67 54484.43 88888.00 2016-06-05 08:48:24.375 157 12681.88 53.67 54484.40 88888.00 2016-06-05 08:48:24.500 157 12681.85 53.67 54484.38 88888.00 2016-06-05 08:48:24.625 157 12681.90 53.65 54484.38 88888.00 2016-06-05 08:48:24.750 157 12681.95 53.65 54484.38 88888.00 2016-06-05 08:48:24.875 157 12681.95 53.67 54484.38 88888.00 2016-06-05 08:48:25.000 157 12681.98 53.70 54484.38 88888.00 2016-06-05 08:48:25.125 157 12682.02 53.67 54484.40 88888.00 2016-06-05 08:48:25.250 157 12681.98 53.67 54484.40 88888.00 2016-06-05 08:48:25.375 157 12681.95 53.67 54484.38 88888.00 2016-06-05 08:48:25.500 157 12681.90 53.70 54484.35 88888.00 2016-06-05 08:48:25.625 157 12681.92 53.70 54484.32 88888.00 2016-06-05 08:48:25.750 157 12682.00 53.65 54484.35 88888.00 2016-06-05 08:48:25.875 157 12682.00 53.67 54484.35 88888.00 2016-06-05 08:48:26.000 157 12681.95 53.62 54484.32 88888.00 2016-06-05 08:48:26.125 157 12681.95 53.65 54484.35 88888.00 2016-06-05 08:48:26.250 157 12681.95 53.67 54484.32 88888.00 2016-06-05 08:48:26.375 157 12682.00 53.67 54484.30 88888.00 2016-06-05 08:48:26.500 157 12682.02 53.65 54484.30 88888.00 2016-06-05 08:48:26.625 157 12682.00 53.65 54484.30 88888.00 2016-06-05 08:48:26.750 157 12681.95 53.65 54484.32 88888.00 2016-06-05 08:48:26.875 157 12681.88 53.65 54484.32 88888.00 2016-06-05 08:48:27.000 157 12681.85 53.65 54484.32 88888.00 2016-06-05 08:48:27.125 157 12681.85 53.65 54484.32 88888.00 2016-06-05 08:48:27.250 157 12681.90 53.65 54484.32 88888.00 2016-06-05 08:48:27.375 157 12681.92 53.62 54484.32 88888.00 2016-06-05 08:48:27.500 157 12681.92 53.65 54484.30 88888.00 2016-06-05 08:48:27.625 157 12681.88 53.65 54484.30 88888.00 2016-06-05 08:48:27.750 157 12681.90 53.65 54484.32 88888.00 2016-06-05 08:48:27.875 157 12681.92 53.67 54484.30 88888.00 2016-06-05 08:48:28.000 157 12681.98 53.65 54484.28 88888.00 2016-06-05 08:48:28.125 157 12681.95 53.65 54484.30 88888.00 2016-06-05 08:48:28.250 157 12681.88 53.67 54484.32 88888.00 2016-06-05 08:48:28.375 157 12681.88 53.65 54484.30 88888.00 2016-06-05 08:48:28.500 157 12681.88 53.65 54484.30 88888.00 2016-06-05 08:48:28.625 157 12681.83 53.65 54484.30 88888.00 2016-06-05 08:48:28.750 157 12681.85 53.67 54484.28 88888.00 2016-06-05 08:48:28.875 157 12681.88 53.67 54484.28 88888.00 2016-06-05 08:48:29.000 157 12681.88 53.65 54484.28 88888.00 2016-06-05 08:48:29.125 157 12681.90 53.65 54484.30 88888.00 2016-06-05 08:48:29.250 157 12681.88 53.65 54484.30 88888.00 2016-06-05 08:48:29.375 157 12681.83 53.62 54484.28 88888.00 2016-06-05 08:48:29.500 157 12681.80 53.62 54484.28 88888.00 2016-06-05 08:48:29.625 157 12681.85 53.65 54484.30 88888.00 2016-06-05 08:48:29.750 157 12681.92 53.67 54484.28 88888.00 2016-06-05 08:48:29.875 157 12681.92 53.67 54484.28 88888.00 2016-06-05 08:48:30.000 157 12681.92 53.65 54484.25 88888.00 2016-06-05 08:48:30.125 157 12681.92 53.65 54484.28 88888.00 2016-06-05 08:48:30.250 157 12681.98 53.65 54484.28 88888.00 2016-06-05 08:48:30.375 157 12681.95 53.65 54484.25 88888.00 2016-06-05 08:48:30.500 157 12681.88 53.62 54484.25 88888.00 2016-06-05 08:48:30.625 157 12681.83 53.62 54484.25 88888.00 2016-06-05 08:48:30.750 157 12681.85 53.67 54484.25 88888.00 2016-06-05 08:48:30.875 157 12681.95 53.70 54484.22 88888.00 2016-06-05 08:48:31.000 157 12682.02 53.67 54484.22 88888.00 2016-06-05 08:48:31.125 157 12682.02 53.65 54484.22 88888.00 2016-06-05 08:48:31.250 157 12681.92 53.62 54484.22 88888.00 2016-06-05 08:48:31.375 157 12681.92 53.67 54484.22 88888.00 2016-06-05 08:48:31.500 157 12681.95 53.67 54484.22 88888.00 2016-06-05 08:48:31.625 157 12681.88 53.67 54484.20 88888.00 2016-06-05 08:48:31.750 157 12681.85 53.67 54484.20 88888.00 2016-06-05 08:48:31.875 157 12681.88 53.67 54484.20 88888.00 2016-06-05 08:48:32.000 157 12681.92 53.65 54484.20 88888.00 2016-06-05 08:48:32.125 157 12681.90 53.62 54484.20 88888.00 2016-06-05 08:48:32.250 157 12681.90 53.62 54484.22 88888.00 2016-06-05 08:48:32.375 157 12681.88 53.65 54484.20 88888.00 2016-06-05 08:48:32.500 157 12681.83 53.65 54484.22 88888.00 2016-06-05 08:48:32.625 157 12681.83 53.65 54484.22 88888.00 2016-06-05 08:48:32.750 157 12681.85 53.65 54484.20 88888.00 2016-06-05 08:48:32.875 157 12681.83 53.62 54484.22 88888.00 2016-06-05 08:48:33.000 157 12681.77 53.60 54484.20 88888.00 2016-06-05 08:48:33.125 157 12681.80 53.60 54484.20 88888.00 2016-06-05 08:48:33.250 157 12681.80 53.60 54484.20 88888.00 2016-06-05 08:48:33.375 157 12681.83 53.62 54484.22 88888.00 2016-06-05 08:48:33.500 157 12681.85 53.60 54484.20 88888.00 2016-06-05 08:48:33.625 157 12681.85 53.60 54484.20 88888.00 2016-06-05 08:48:33.750 157 12681.80 53.58 54484.20 88888.00 2016-06-05 08:48:33.875 157 12681.83 53.60 54484.18 88888.00 2016-06-05 08:48:34.000 157 12681.83 53.60 54484.18 88888.00 2016-06-05 08:48:34.125 157 12681.85 53.60 54484.22 88888.00 2016-06-05 08:48:34.250 157 12681.83 53.62 54484.20 88888.00 2016-06-05 08:48:34.375 157 12681.83 53.60 54484.18 88888.00 2016-06-05 08:48:34.500 157 12681.83 53.60 54484.18 88888.00 2016-06-05 08:48:34.625 157 12681.83 53.62 54484.18 88888.00 2016-06-05 08:48:34.750 157 12681.90 53.65 54484.20 88888.00 2016-06-05 08:48:34.875 157 12681.92 53.67 54484.22 88888.00 2016-06-05 08:48:35.000 157 12681.95 53.65 54484.20 88888.00 2016-06-05 08:48:35.125 157 12681.90 53.65 54484.18 88888.00 2016-06-05 08:48:35.250 157 12681.80 53.62 54484.18 88888.00 2016-06-05 08:48:35.375 157 12681.83 53.62 54484.18 88888.00 2016-06-05 08:48:35.500 157 12681.83 53.62 54484.18 88888.00 2016-06-05 08:48:35.625 157 12681.83 53.62 54484.18 88888.00 2016-06-05 08:48:35.750 157 12681.80 53.65 54484.18 88888.00 2016-06-05 08:48:35.875 157 12681.75 53.62 54484.15 88888.00 2016-06-05 08:48:36.000 157 12681.75 53.65 54484.18 88888.00 2016-06-05 08:48:36.125 157 12681.75 53.65 54484.18 88888.00 2016-06-05 08:48:36.250 157 12681.83 53.62 54484.18 88888.00 2016-06-05 08:48:36.375 157 12681.85 53.62 54484.15 88888.00 2016-06-05 08:48:36.500 157 12681.80 53.65 54484.15 88888.00 2016-06-05 08:48:36.625 157 12681.77 53.67 54484.15 88888.00 2016-06-05 08:48:36.750 157 12681.73 53.65 54484.15 88888.00 2016-06-05 08:48:36.875 157 12681.73 53.65 54484.15 88888.00 2016-06-05 08:48:37.000 157 12681.75 53.67 54484.15 88888.00 2016-06-05 08:48:37.125 157 12681.75 53.65 54484.12 88888.00 2016-06-05 08:48:37.250 157 12681.73 53.62 54484.10 88888.00 2016-06-05 08:48:37.375 157 12681.70 53.65 54484.12 88888.00 2016-06-05 08:48:37.500 157 12681.73 53.65 54484.15 88888.00 2016-06-05 08:48:37.625 157 12681.73 53.65 54484.12 88888.00 2016-06-05 08:48:37.750 157 12681.73 53.65 54484.12 88888.00 2016-06-05 08:48:37.875 157 12681.73 53.62 54484.12 88888.00 2016-06-05 08:48:38.000 157 12681.77 53.60 54484.05 88888.00 2016-06-05 08:48:38.125 157 12681.80 53.62 54484.07 88888.00 2016-06-05 08:48:38.250 157 12681.73 53.60 54484.10 88888.00 2016-06-05 08:48:38.375 157 12681.75 53.62 54484.07 88888.00 2016-06-05 08:48:38.500 157 12681.85 53.62 54484.05 88888.00 2016-06-05 08:48:38.625 157 12681.92 53.62 54484.05 88888.00 2016-06-05 08:48:38.750 157 12681.88 53.65 54484.07 88888.00 2016-06-05 08:48:38.875 157 12681.77 53.65 54484.05 88888.00 2016-06-05 08:48:39.000 157 12681.80 53.62 54484.05 88888.00 2016-06-05 08:48:39.125 157 12681.77 53.60 54484.05 88888.00 2016-06-05 08:48:39.250 157 12681.70 53.60 54484.07 88888.00 2016-06-05 08:48:39.375 157 12681.80 53.62 54484.07 88888.00 2016-06-05 08:48:39.500 157 12681.77 53.65 54484.10 88888.00 2016-06-05 08:48:39.625 157 12681.73 53.62 54484.10 88888.00 2016-06-05 08:48:39.750 157 12681.75 53.60 54484.10 88888.00 2016-06-05 08:48:39.875 157 12681.75 53.62 54484.07 88888.00 2016-06-05 08:48:40.000 157 12681.73 53.60 54484.07 88888.00 2016-06-05 08:48:40.125 157 12681.75 53.60 54484.07 88888.00 2016-06-05 08:48:40.250 157 12681.75 53.58 54484.07 88888.00 2016-06-05 08:48:40.375 157 12681.75 53.60 54484.07 88888.00 2016-06-05 08:48:40.500 157 12681.77 53.62 54484.07 88888.00 2016-06-05 08:48:40.625 157 12681.75 53.62 54484.07 88888.00 2016-06-05 08:48:40.750 157 12681.73 53.62 54484.05 88888.00 2016-06-05 08:48:40.875 157 12681.67 53.60 54484.03 88888.00 2016-06-05 08:48:41.000 157 12681.65 53.62 54484.03 88888.00 2016-06-05 08:48:41.125 157 12681.67 53.65 54484.07 88888.00 2016-06-05 08:48:41.250 157 12681.65 53.62 54484.07 88888.00 2016-06-05 08:48:41.375 157 12681.65 53.62 54484.07 88888.00 2016-06-05 08:48:41.500 157 12681.67 53.62 54484.07 88888.00 2016-06-05 08:48:41.625 157 12681.70 53.62 54484.07 88888.00 2016-06-05 08:48:41.750 157 12681.62 53.62 54484.05 88888.00 2016-06-05 08:48:41.875 157 12681.62 53.62 54484.05 88888.00 2016-06-05 08:48:42.000 157 12681.67 53.62 54484.05 88888.00 2016-06-05 08:48:42.125 157 12681.73 53.62 54484.05 88888.00 2016-06-05 08:48:42.250 157 12681.80 53.62 54484.05 88888.00 2016-06-05 08:48:42.375 157 12681.83 53.62 54484.05 88888.00 2016-06-05 08:48:42.500 157 12681.83 53.60 54484.05 88888.00 2016-06-05 08:48:42.625 157 12681.77 53.62 54484.05 88888.00 2016-06-05 08:48:42.750 157 12681.77 53.60 54484.05 88888.00 2016-06-05 08:48:42.875 157 12681.83 53.60 54484.05 88888.00 2016-06-05 08:48:43.000 157 12681.83 53.60 54484.03 88888.00 2016-06-05 08:48:43.125 157 12681.73 53.60 54484.03 88888.00 2016-06-05 08:48:43.250 157 12681.70 53.58 54484.03 88888.00 2016-06-05 08:48:43.375 157 12681.67 53.60 54484.03 88888.00 2016-06-05 08:48:43.500 157 12681.62 53.60 54484.00 88888.00 2016-06-05 08:48:43.625 157 12681.65 53.60 54484.00 88888.00 2016-06-05 08:48:43.750 157 12681.65 53.60 54484.00 88888.00 2016-06-05 08:48:43.875 157 12681.67 53.60 54483.97 88888.00 2016-06-05 08:48:44.000 157 12681.70 53.62 54483.97 88888.00 2016-06-05 08:48:44.125 157 12681.67 53.62 54483.95 88888.00 2016-06-05 08:48:44.250 157 12681.67 53.62 54483.97 88888.00 2016-06-05 08:48:44.375 157 12681.70 53.65 54483.97 88888.00 2016-06-05 08:48:44.500 157 12681.70 53.65 54484.00 88888.00 2016-06-05 08:48:44.625 157 12681.65 53.65 54483.97 88888.00 2016-06-05 08:48:44.750 157 12681.65 53.62 54484.00 88888.00 2016-06-05 08:48:44.875 157 12681.70 53.65 54484.03 88888.00 2016-06-05 08:48:45.000 157 12681.70 53.65 54484.03 88888.00 2016-06-05 08:48:45.125 157 12681.65 53.65 54484.03 88888.00 2016-06-05 08:48:45.250 157 12681.62 53.65 54484.03 88888.00 2016-06-05 08:48:45.375 157 12681.67 53.65 54484.03 88888.00 2016-06-05 08:48:45.500 157 12681.70 53.65 54484.03 88888.00 2016-06-05 08:48:45.625 157 12681.70 53.65 54484.00 88888.00 2016-06-05 08:48:45.750 157 12681.73 53.67 54484.03 88888.00 2016-06-05 08:48:45.875 157 12681.70 53.65 54484.03 88888.00 2016-06-05 08:48:46.000 157 12681.70 53.62 54483.97 88888.00 2016-06-05 08:48:46.125 157 12681.67 53.62 54483.97 88888.00 2016-06-05 08:48:46.250 157 12681.70 53.62 54483.97 88888.00 2016-06-05 08:48:46.375 157 12681.77 53.62 54483.97 88888.00 2016-06-05 08:48:46.500 157 12681.80 53.65 54483.97 88888.00 2016-06-05 08:48:46.625 157 12681.73 53.67 54483.97 88888.00 2016-06-05 08:48:46.750 157 12681.73 53.65 54483.97 88888.00 2016-06-05 08:48:46.875 157 12681.67 53.65 54483.95 88888.00 2016-06-05 08:48:47.000 157 12681.67 53.67 54483.95 88888.00 2016-06-05 08:48:47.125 157 12681.65 53.67 54483.97 88888.00 2016-06-05 08:48:47.250 157 12681.62 53.67 54483.97 88888.00 2016-06-05 08:48:47.375 157 12681.67 53.67 54483.97 88888.00 2016-06-05 08:48:47.500 157 12681.70 53.67 54483.95 88888.00 2016-06-05 08:48:47.625 157 12681.75 53.70 54483.93 88888.00 2016-06-05 08:48:47.750 157 12681.75 53.70 54483.93 88888.00 2016-06-05 08:48:47.875 157 12681.73 53.70 54483.93 88888.00 2016-06-05 08:48:48.000 157 12681.73 53.67 54483.93 88888.00 2016-06-05 08:48:48.125 157 12681.73 53.70 54483.93 88888.00 2016-06-05 08:48:48.250 157 12681.67 53.70 54483.93 88888.00 2016-06-05 08:48:48.375 157 12681.65 53.65 54483.93 88888.00 2016-06-05 08:48:48.500 157 12681.62 53.65 54483.93 88888.00 2016-06-05 08:48:48.625 157 12681.62 53.67 54483.90 88888.00 2016-06-05 08:48:48.750 157 12681.62 53.65 54483.90 88888.00 2016-06-05 08:48:48.875 157 12681.62 53.67 54483.90 88888.00 2016-06-05 08:48:49.000 157 12681.65 53.67 54483.90 88888.00 2016-06-05 08:48:49.125 157 12681.62 53.70 54483.90 88888.00 2016-06-05 08:48:49.250 157 12681.58 53.70 54483.90 88888.00 2016-06-05 08:48:49.375 157 12681.62 53.70 54483.90 88888.00 2016-06-05 08:48:49.500 157 12681.65 53.67 54483.88 88888.00 2016-06-05 08:48:49.625 157 12681.70 53.65 54483.88 88888.00 2016-06-05 08:48:49.750 157 12681.67 53.67 54483.90 88888.00 2016-06-05 08:48:49.875 157 12681.65 53.67 54483.90 88888.00 2016-06-05 08:48:50.000 157 12681.65 53.67 54483.88 88888.00 2016-06-05 08:48:50.125 157 12681.65 53.67 54483.88 88888.00 2016-06-05 08:48:50.250 157 12681.62 53.65 54483.88 88888.00 2016-06-05 08:48:50.375 157 12681.60 53.67 54483.88 88888.00 2016-06-05 08:48:50.500 157 12681.60 53.67 54483.88 88888.00 2016-06-05 08:48:50.625 157 12681.58 53.62 54483.88 88888.00 2016-06-05 08:48:50.750 157 12681.55 53.65 54483.88 88888.00 2016-06-05 08:48:50.875 157 12681.60 53.65 54483.88 88888.00 2016-06-05 08:48:51.000 157 12681.62 53.65 54483.85 88888.00 2016-06-05 08:48:51.125 157 12681.60 53.65 54483.85 88888.00 2016-06-05 08:48:51.250 157 12681.58 53.65 54483.85 88888.00 2016-06-05 08:48:51.375 157 12681.60 53.67 54483.85 88888.00 2016-06-05 08:48:51.500 157 12681.60 53.65 54483.85 88888.00 2016-06-05 08:48:51.625 157 12681.62 53.62 54483.85 88888.00 2016-06-05 08:48:51.750 157 12681.65 53.67 54483.85 88888.00 2016-06-05 08:48:51.875 157 12681.65 53.67 54483.82 88888.00 2016-06-05 08:48:52.000 157 12681.60 53.65 54483.80 88888.00 2016-06-05 08:48:52.125 157 12681.58 53.65 54483.82 88888.00 2016-06-05 08:48:52.250 157 12681.52 53.62 54483.85 88888.00 2016-06-05 08:48:52.375 157 12681.58 53.65 54483.82 88888.00 2016-06-05 08:48:52.500 157 12681.58 53.62 54483.80 88888.00 2016-06-05 08:48:52.625 157 12681.62 53.65 54483.82 88888.00 2016-06-05 08:48:52.750 157 12681.65 53.65 54483.80 88888.00 2016-06-05 08:48:52.875 157 12681.70 53.65 54483.82 88888.00 2016-06-05 08:48:53.000 157 12681.73 53.65 54483.80 88888.00 2016-06-05 08:48:53.125 157 12681.75 53.65 54483.78 88888.00 2016-06-05 08:48:53.250 157 12681.62 53.62 54483.75 88888.00 2016-06-05 08:48:53.375 157 12681.60 53.65 54483.78 88888.00 2016-06-05 08:48:53.500 157 12681.58 53.67 54483.78 88888.00 2016-06-05 08:48:53.625 157 12681.52 53.67 54483.80 88888.00 2016-06-05 08:48:53.750 157 12681.52 53.65 54483.78 88888.00 2016-06-05 08:48:53.875 157 12681.60 53.65 54483.75 88888.00 2016-06-05 08:48:54.000 157 12681.58 53.65 54483.72 88888.00 2016-06-05 08:48:54.125 157 12681.58 53.65 54483.75 88888.00 2016-06-05 08:48:54.250 157 12681.55 53.62 54483.72 88888.00 2016-06-05 08:48:54.375 157 12681.60 53.62 54483.72 88888.00 2016-06-05 08:48:54.500 157 12681.65 53.62 54483.72 88888.00 2016-06-05 08:48:54.625 157 12681.62 53.65 54483.72 88888.00 2016-06-05 08:48:54.750 157 12681.60 53.65 54483.75 88888.00 2016-06-05 08:48:54.875 157 12681.62 53.62 54483.72 88888.00 2016-06-05 08:48:55.000 157 12681.67 53.62 54483.70 88888.00 2016-06-05 08:48:55.125 157 12681.70 53.65 54483.72 88888.00 2016-06-05 08:48:55.250 157 12681.65 53.65 54483.72 88888.00 2016-06-05 08:48:55.375 157 12681.60 53.67 54483.70 88888.00 2016-06-05 08:48:55.500 157 12681.58 53.65 54483.68 88888.00 2016-06-05 08:48:55.625 157 12681.60 53.65 54483.68 88888.00 2016-06-05 08:48:55.750 157 12681.62 53.62 54483.68 88888.00 2016-06-05 08:48:55.875 157 12681.62 53.62 54483.70 88888.00 2016-06-05 08:48:56.000 157 12681.60 53.60 54483.70 88888.00 2016-06-05 08:48:56.125 157 12681.65 53.60 54483.70 88888.00 2016-06-05 08:48:56.250 157 12681.70 53.60 54483.72 88888.00 2016-06-05 08:48:56.375 157 12681.73 53.60 54483.72 88888.00 2016-06-05 08:48:56.500 157 12681.70 53.60 54483.68 88888.00 2016-06-05 08:48:56.625 157 12681.67 53.62 54483.68 88888.00 2016-06-05 08:48:56.750 157 12681.67 53.62 54483.68 88888.00 2016-06-05 08:48:56.875 157 12681.67 53.60 54483.68 88888.00 2016-06-05 08:48:57.000 157 12681.67 53.60 54483.65 88888.00 2016-06-05 08:48:57.125 157 12681.67 53.58 54483.65 88888.00 2016-06-05 08:48:57.250 157 12681.67 53.55 54483.65 88888.00 2016-06-05 08:48:57.375 157 12681.65 53.58 54483.65 88888.00 2016-06-05 08:48:57.500 157 12681.65 53.60 54483.65 88888.00 2016-06-05 08:48:57.625 157 12681.67 53.62 54483.68 88888.00 2016-06-05 08:48:57.750 157 12681.65 53.60 54483.65 88888.00 2016-06-05 08:48:57.875 157 12681.62 53.58 54483.65 88888.00 2016-06-05 08:48:58.000 157 12681.73 53.58 54483.62 88888.00 2016-06-05 08:48:58.125 157 12681.73 53.62 54483.65 88888.00 2016-06-05 08:48:58.250 157 12681.65 53.58 54483.65 88888.00 2016-06-05 08:48:58.375 157 12681.62 53.60 54483.62 88888.00 2016-06-05 08:48:58.500 157 12681.62 53.60 54483.65 88888.00 2016-06-05 08:48:58.625 157 12681.65 53.60 54483.62 88888.00 2016-06-05 08:48:58.750 157 12681.65 53.60 54483.62 88888.00 2016-06-05 08:48:58.875 157 12681.65 53.60 54483.60 88888.00 2016-06-05 08:48:59.000 157 12681.73 53.60 54483.62 88888.00 2016-06-05 08:48:59.125 157 12681.70 53.58 54483.62 88888.00 2016-06-05 08:48:59.250 157 12681.70 53.60 54483.62 88888.00 2016-06-05 08:48:59.375 157 12681.75 53.62 54483.62 88888.00 2016-06-05 08:48:59.500 157 12681.70 53.58 54483.62 88888.00 2016-06-05 08:48:59.625 157 12681.65 53.55 54483.62 88888.00 2016-06-05 08:48:59.750 157 12681.65 53.58 54483.62 88888.00 2016-06-05 08:48:59.875 157 12681.62 53.58 54483.65 88888.00 2016-06-05 08:49:00.000 157 12681.65 53.58 54483.62 88888.00 2016-06-05 08:49:00.125 157 12681.65 53.58 54483.62 88888.00 2016-06-05 08:49:00.250 157 12681.62 53.55 54483.60 88888.00 2016-06-05 08:49:00.375 157 12681.60 53.58 54483.60 88888.00 2016-06-05 08:49:00.500 157 12681.55 53.58 54483.62 88888.00 2016-06-05 08:49:00.625 157 12681.60 53.58 54483.62 88888.00 2016-06-05 08:49:00.750 157 12681.67 53.60 54483.62 88888.00 2016-06-05 08:49:00.875 157 12681.65 53.58 54483.60 88888.00 2016-06-05 08:49:01.000 157 12681.60 53.55 54483.60 88888.00 2016-06-05 08:49:01.125 157 12681.58 53.58 54483.62 88888.00 2016-06-05 08:49:01.250 157 12681.60 53.58 54483.62 88888.00 2016-06-05 08:49:01.375 157 12681.65 53.58 54483.60 88888.00 2016-06-05 08:49:01.500 157 12681.65 53.55 54483.57 88888.00 2016-06-05 08:49:01.625 157 12681.62 53.58 54483.57 88888.00 2016-06-05 08:49:01.750 157 12681.65 53.58 54483.57 88888.00 2016-06-05 08:49:01.875 157 12681.60 53.60 54483.57 88888.00 2016-06-05 08:49:02.000 157 12681.60 53.58 54483.55 88888.00 2016-06-05 08:49:02.125 157 12681.60 53.58 54483.55 88888.00 2016-06-05 08:49:02.250 157 12681.60 53.55 54483.55 88888.00 2016-06-05 08:49:02.375 157 12681.58 53.55 54483.57 88888.00 2016-06-05 08:49:02.500 157 12681.62 53.55 54483.55 88888.00 2016-06-05 08:49:02.625 157 12681.67 53.55 54483.55 88888.00 2016-06-05 08:49:02.750 157 12681.75 53.55 54483.55 88888.00 2016-06-05 08:49:02.875 157 12681.70 53.55 54483.53 88888.00 2016-06-05 08:49:03.000 157 12681.62 53.55 54483.50 88888.00 2016-06-05 08:49:03.125 157 12681.67 53.58 54483.55 88888.00 2016-06-05 08:49:03.250 157 12681.73 53.55 54483.55 88888.00 2016-06-05 08:49:03.375 157 12681.67 53.55 54483.53 88888.00 2016-06-05 08:49:03.500 157 12681.65 53.55 54483.53 88888.00 2016-06-05 08:49:03.625 157 12681.65 53.58 54483.53 88888.00 2016-06-05 08:49:03.750 157 12681.65 53.60 54483.50 88888.00 2016-06-05 08:49:03.875 157 12681.62 53.60 54483.53 88888.00 2016-06-05 08:49:04.000 157 12681.60 53.60 54483.53 88888.00 2016-06-05 08:49:04.125 157 12681.65 53.58 54483.53 88888.00 2016-06-05 08:49:04.250 157 12681.62 53.55 54483.53 88888.00 2016-06-05 08:49:04.375 157 12681.65 53.60 54483.55 88888.00 2016-06-05 08:49:04.500 157 12681.67 53.58 54483.50 88888.00 2016-06-05 08:49:04.625 157 12681.65 53.58 54483.53 88888.00 2016-06-05 08:49:04.750 157 12681.70 53.58 54483.55 88888.00 2016-06-05 08:49:04.875 157 12681.67 53.58 54483.53 88888.00 2016-06-05 08:49:05.000 157 12681.62 53.52 54483.50 88888.00 2016-06-05 08:49:05.125 157 12681.62 53.55 54483.50 88888.00 2016-06-05 08:49:05.250 157 12681.58 53.55 54483.50 88888.00 2016-06-05 08:49:05.375 157 12681.60 53.58 54483.50 88888.00 2016-06-05 08:49:05.500 157 12681.62 53.60 54483.53 88888.00 2016-06-05 08:49:05.625 157 12681.65 53.58 54483.50 88888.00 2016-06-05 08:49:05.750 157 12681.73 53.58 54483.50 88888.00 2016-06-05 08:49:05.875 157 12681.73 53.60 54483.45 88888.00 2016-06-05 08:49:06.000 157 12681.73 53.60 54483.45 88888.00 2016-06-05 08:49:06.125 157 12681.67 53.58 54483.47 88888.00 2016-06-05 08:49:06.250 157 12681.65 53.55 54483.47 88888.00 2016-06-05 08:49:06.375 157 12681.67 53.58 54483.45 88888.00 2016-06-05 08:49:06.500 157 12681.62 53.55 54483.45 88888.00 2016-06-05 08:49:06.625 157 12681.65 53.55 54483.45 88888.00 2016-06-05 08:49:06.750 157 12681.67 53.55 54483.45 88888.00 2016-06-05 08:49:06.875 157 12681.62 53.52 54483.43 88888.00 2016-06-05 08:49:07.000 157 12681.62 53.58 54483.43 88888.00 2016-06-05 08:49:07.125 157 12681.65 53.58 54483.43 88888.00 2016-06-05 08:49:07.250 157 12681.67 53.58 54483.45 88888.00 2016-06-05 08:49:07.375 157 12681.73 53.58 54483.45 88888.00 2016-06-05 08:49:07.500 157 12681.67 53.58 54483.45 88888.00 2016-06-05 08:49:07.625 157 12681.73 53.58 54483.45 88888.00 2016-06-05 08:49:07.750 157 12681.75 53.60 54483.43 88888.00 2016-06-05 08:49:07.875 157 12681.65 53.58 54483.43 88888.00 2016-06-05 08:49:08.000 157 12681.62 53.52 54483.43 88888.00 2016-06-05 08:49:08.125 157 12681.62 53.55 54483.43 88888.00 2016-06-05 08:49:08.250 157 12681.58 53.55 54483.40 88888.00 2016-06-05 08:49:08.375 157 12681.60 53.55 54483.38 88888.00 2016-06-05 08:49:08.500 157 12681.58 53.55 54483.40 88888.00 2016-06-05 08:49:08.625 157 12681.58 53.55 54483.40 88888.00 2016-06-05 08:49:08.750 157 12681.60 53.55 54483.40 88888.00 2016-06-05 08:49:08.875 157 12681.62 53.52 54483.38 88888.00 2016-06-05 08:49:09.000 157 12681.60 53.52 54483.35 88888.00 2016-06-05 08:49:09.125 157 12681.65 53.52 54483.38 88888.00 2016-06-05 08:49:09.250 157 12681.58 53.50 54483.40 88888.00 2016-06-05 08:49:09.375 157 12681.60 53.50 54483.40 88888.00 2016-06-05 08:49:09.500 157 12681.62 53.50 54483.40 88888.00 2016-06-05 08:49:09.625 157 12681.65 53.50 54483.40 88888.00 2016-06-05 08:49:09.750 157 12681.60 53.50 54483.38 88888.00 2016-06-05 08:49:09.875 157 12681.58 53.48 54483.38 88888.00 2016-06-05 08:49:10.000 157 12681.55 53.45 54483.35 88888.00 2016-06-05 08:49:10.125 157 12681.52 53.45 54483.35 88888.00 2016-06-05 08:49:10.250 157 12681.52 53.45 54483.35 88888.00 2016-06-05 08:49:10.375 157 12681.52 53.50 54483.32 88888.00 2016-06-05 08:49:10.500 157 12681.52 53.50 54483.35 88888.00 2016-06-05 08:49:10.625 157 12681.58 53.50 54483.35 88888.00 2016-06-05 08:49:10.750 157 12681.62 53.48 54483.35 88888.00 2016-06-05 08:49:10.875 157 12681.65 53.48 54483.35 88888.00 2016-06-05 08:49:11.000 157 12681.67 53.48 54483.35 88888.00 2016-06-05 08:49:11.125 157 12681.67 53.48 54483.32 88888.00 2016-06-05 08:49:11.250 157 12681.62 53.45 54483.35 88888.00 2016-06-05 08:49:11.375 157 12681.65 53.45 54483.35 88888.00 2016-06-05 08:49:11.500 157 12681.67 53.50 54483.38 88888.00 2016-06-05 08:49:11.625 157 12681.67 53.52 54483.35 88888.00 2016-06-05 08:49:11.750 157 12681.67 53.52 54483.35 88888.00 2016-06-05 08:49:11.875 157 12681.60 53.52 54483.32 88888.00 2016-06-05 08:49:12.000 157 12681.55 53.52 54483.32 88888.00 2016-06-05 08:49:12.125 157 12681.60 53.52 54483.30 88888.00 2016-06-05 08:49:12.250 157 12681.65 53.45 54483.30 88888.00 2016-06-05 08:49:12.375 157 12681.73 53.45 54483.30 88888.00 2016-06-05 08:49:12.500 157 12681.70 53.48 54483.30 88888.00 2016-06-05 08:49:12.625 157 12681.65 53.50 54483.32 88888.00 2016-06-05 08:49:12.750 157 12681.60 53.48 54483.32 88888.00 2016-06-05 08:49:12.875 157 12681.65 53.52 54483.32 88888.00 2016-06-05 08:49:13.000 157 12681.67 53.50 54483.30 88888.00 2016-06-05 08:49:13.125 157 12681.62 53.48 54483.28 88888.00 2016-06-05 08:49:13.250 157 12681.58 53.50 54483.30 88888.00 2016-06-05 08:49:13.375 157 12681.60 53.52 54483.30 88888.00 2016-06-05 08:49:13.500 157 12681.60 53.52 54483.32 88888.00 2016-06-05 08:49:13.625 157 12681.58 53.48 54483.32 88888.00 2016-06-05 08:49:13.750 157 12681.60 53.48 54483.32 88888.00 2016-06-05 08:49:13.875 157 12681.58 53.48 54483.30 88888.00 2016-06-05 08:49:14.000 157 12681.58 53.48 54483.28 88888.00 2016-06-05 08:49:14.125 157 12681.60 53.48 54483.30 88888.00 2016-06-05 08:49:14.250 157 12681.62 53.48 54483.28 88888.00 2016-06-05 08:49:14.375 157 12681.62 53.45 54483.28 88888.00 2016-06-05 08:49:14.500 157 12681.55 53.45 54483.28 88888.00 2016-06-05 08:49:14.625 157 12681.60 53.45 54483.28 88888.00 2016-06-05 08:49:14.750 157 12681.60 53.45 54483.28 88888.00 2016-06-05 08:49:14.875 157 12681.60 53.45 54483.28 88888.00 2016-06-05 08:49:15.000 157 12681.65 53.42 54483.25 88888.00 2016-06-05 08:49:15.125 157 12681.67 53.45 54483.25 88888.00 2016-06-05 08:49:15.250 157 12681.58 53.40 54483.28 88888.00 2016-06-05 08:49:15.375 157 12681.58 53.45 54483.25 88888.00 2016-06-05 08:49:15.500 157 12681.62 53.45 54483.28 88888.00 2016-06-05 08:49:15.625 157 12681.65 53.48 54483.25 88888.00 2016-06-05 08:49:15.750 157 12681.65 53.48 54483.25 88888.00 2016-06-05 08:49:15.875 157 12681.67 53.48 54483.28 88888.00 2016-06-05 08:49:16.000 157 12681.62 53.50 54483.28 88888.00 2016-06-05 08:49:16.125 157 12681.58 53.50 54483.25 88888.00 2016-06-05 08:49:16.250 157 12681.58 53.48 54483.22 88888.00 2016-06-05 08:49:16.375 157 12681.60 53.45 54483.22 88888.00 2016-06-05 08:49:16.500 157 12681.55 53.45 54483.22 88888.00 2016-06-05 08:49:16.625 157 12681.52 53.48 54483.25 88888.00 2016-06-05 08:49:16.750 157 12681.55 53.48 54483.25 88888.00 2016-06-05 08:49:16.875 157 12681.58 53.45 54483.25 88888.00 2016-06-05 08:49:17.000 157 12681.62 53.48 54483.25 88888.00 2016-06-05 08:49:17.125 157 12681.65 53.50 54483.22 88888.00 2016-06-05 08:49:17.250 157 12681.62 53.48 54483.25 88888.00 2016-06-05 08:49:17.375 157 12681.62 53.50 54483.22 88888.00 2016-06-05 08:49:17.500 157 12681.65 53.48 54483.22 88888.00 2016-06-05 08:49:17.625 157 12681.73 53.45 54483.25 88888.00 2016-06-05 08:49:17.750 157 12681.67 53.48 54483.25 88888.00 2016-06-05 08:49:17.875 157 12681.62 53.45 54483.22 88888.00 2016-06-05 08:49:18.000 157 12681.62 53.45 54483.22 88888.00 2016-06-05 08:49:18.125 157 12681.62 53.45 54483.20 88888.00 2016-06-05 08:49:18.250 157 12681.60 53.45 54483.20 88888.00 2016-06-05 08:49:18.375 157 12681.60 53.48 54483.20 88888.00 2016-06-05 08:49:18.500 157 12681.60 53.50 54483.20 88888.00 2016-06-05 08:49:18.625 157 12681.55 53.48 54483.20 88888.00 2016-06-05 08:49:18.750 157 12681.55 53.45 54483.18 88888.00 2016-06-05 08:49:18.875 157 12681.55 53.45 54483.18 88888.00 2016-06-05 08:49:19.000 157 12681.60 53.42 54483.18 88888.00 2016-06-05 08:49:19.125 157 12681.58 53.45 54483.20 88888.00 2016-06-05 08:49:19.250 157 12681.62 53.48 54483.18 88888.00 2016-06-05 08:49:19.375 157 12681.67 53.48 54483.15 88888.00 2016-06-05 08:49:19.500 157 12681.67 53.48 54483.15 88888.00 2016-06-05 08:49:19.625 157 12681.62 53.48 54483.20 88888.00 2016-06-05 08:49:19.750 157 12681.62 53.45 54483.22 88888.00 2016-06-05 08:49:19.875 157 12681.58 53.45 54483.22 88888.00 2016-06-05 08:49:20.000 157 12681.58 53.48 54483.18 88888.00 2016-06-05 08:49:20.125 157 12681.55 53.45 54483.18 88888.00 2016-06-05 08:49:20.250 157 12681.52 53.42 54483.18 88888.00 2016-06-05 08:49:20.375 157 12681.55 53.45 54483.20 88888.00 2016-06-05 08:49:20.500 157 12681.62 53.42 54483.18 88888.00 2016-06-05 08:49:20.625 157 12681.67 53.40 54483.18 88888.00 2016-06-05 08:49:20.750 157 12681.62 53.40 54483.18 88888.00 2016-06-05 08:49:20.875 157 12681.62 53.42 54483.15 88888.00 2016-06-05 08:49:21.000 157 12681.58 53.45 54483.15 88888.00 2016-06-05 08:49:21.125 157 12681.58 53.42 54483.18 88888.00 2016-06-05 08:49:21.250 157 12681.60 53.42 54483.18 88888.00 2016-06-05 08:49:21.375 157 12681.65 53.42 54483.18 88888.00 2016-06-05 08:49:21.500 157 12681.67 53.48 54483.18 88888.00 2016-06-05 08:49:21.625 157 12681.67 53.48 54483.18 88888.00 2016-06-05 08:49:21.750 157 12681.65 53.45 54483.15 88888.00 2016-06-05 08:49:21.875 157 12681.67 53.42 54483.15 88888.00 2016-06-05 08:49:22.000 157 12681.70 53.40 54483.15 88888.00 2016-06-05 08:49:22.125 157 12681.67 53.42 54483.15 88888.00 2016-06-05 08:49:22.250 157 12681.62 53.40 54483.12 88888.00 2016-06-05 08:49:22.375 157 12681.62 53.40 54483.12 88888.00 2016-06-05 08:49:22.500 157 12681.67 53.45 54483.12 88888.00 2016-06-05 08:49:22.625 157 12681.70 53.45 54483.10 88888.00 2016-06-05 08:49:22.750 157 12681.70 53.42 54483.10 88888.00 2016-06-05 08:49:22.875 157 12681.67 53.45 54483.12 88888.00 2016-06-05 08:49:23.000 157 12681.70 53.45 54483.12 88888.00 2016-06-05 08:49:23.125 157 12681.73 53.42 54483.10 88888.00 2016-06-05 08:49:23.250 157 12681.73 53.42 54483.12 88888.00 2016-06-05 08:49:23.375 157 12681.70 53.42 54483.12 88888.00 2016-06-05 08:49:23.500 157 12681.67 53.40 54483.12 88888.00 2016-06-05 08:49:23.625 157 12681.70 53.40 54483.12 88888.00 2016-06-05 08:49:23.750 157 12681.67 53.42 54483.12 88888.00 2016-06-05 08:49:23.875 157 12681.62 53.38 54483.10 88888.00 2016-06-05 08:49:24.000 157 12681.60 53.42 54483.10 88888.00 2016-06-05 08:49:24.125 157 12681.58 53.42 54483.12 88888.00 2016-06-05 08:49:24.250 157 12681.55 53.40 54483.10 88888.00 2016-06-05 08:49:24.375 157 12681.65 53.42 54483.12 88888.00 2016-06-05 08:49:24.500 157 12681.67 53.42 54483.10 88888.00 2016-06-05 08:49:24.625 157 12681.60 53.40 54483.10 88888.00 2016-06-05 08:49:24.750 157 12681.60 53.40 54483.10 88888.00 2016-06-05 08:49:24.875 157 12681.58 53.38 54483.10 88888.00 2016-06-05 08:49:25.000 157 12681.62 53.38 54483.07 88888.00 2016-06-05 08:49:25.125 157 12681.62 53.38 54483.10 88888.00 2016-06-05 08:49:25.250 157 12681.62 53.35 54483.10 88888.00 2016-06-05 08:49:25.375 157 12681.60 53.40 54483.10 88888.00 2016-06-05 08:49:25.500 157 12681.62 53.38 54483.07 88888.00 2016-06-05 08:49:25.625 157 12681.67 53.42 54483.07 88888.00 2016-06-05 08:49:25.750 157 12681.62 53.40 54483.07 88888.00 2016-06-05 08:49:25.875 157 12681.60 53.38 54483.07 88888.00 2016-06-05 08:49:26.000 157 12681.62 53.38 54483.05 88888.00 2016-06-05 08:49:26.125 157 12681.65 53.35 54483.05 88888.00 2016-06-05 08:49:26.250 157 12681.60 53.40 54483.05 88888.00 2016-06-05 08:49:26.375 157 12681.67 53.42 54483.05 88888.00 2016-06-05 08:49:26.500 157 12681.65 53.40 54483.05 88888.00 2016-06-05 08:49:26.625 157 12681.67 53.40 54483.05 88888.00 2016-06-05 08:49:26.750 157 12681.70 53.40 54483.03 88888.00 2016-06-05 08:49:26.875 157 12681.73 53.40 54483.03 88888.00 2016-06-05 08:49:27.000 157 12681.80 53.38 54483.00 88888.00 2016-06-05 08:49:27.125 157 12681.75 53.38 54483.05 88888.00 2016-06-05 08:49:27.250 157 12681.67 53.38 54483.05 88888.00 2016-06-05 08:49:27.375 157 12681.73 53.40 54483.05 88888.00 2016-06-05 08:49:27.500 157 12681.73 53.40 54483.00 88888.00 2016-06-05 08:49:27.625 157 12681.65 53.40 54482.97 88888.00 2016-06-05 08:49:27.750 157 12681.62 53.42 54483.00 88888.00 2016-06-05 08:49:27.875 157 12681.58 53.42 54483.00 88888.00 2016-06-05 08:49:28.000 157 12681.60 53.38 54483.03 88888.00 2016-06-05 08:49:28.125 157 12681.60 53.35 54483.03 88888.00 2016-06-05 08:49:28.250 157 12681.60 53.35 54483.03 88888.00 2016-06-05 08:49:28.375 157 12681.62 53.38 54483.00 88888.00 2016-06-05 08:49:28.500 157 12681.62 53.40 54482.97 88888.00 2016-06-05 08:49:28.625 157 12681.65 53.40 54483.00 88888.00 2016-06-05 08:49:28.750 157 12681.75 53.38 54483.00 88888.00 2016-06-05 08:49:28.875 157 12681.75 53.40 54482.97 88888.00 2016-06-05 08:49:29.000 157 12681.73 53.40 54482.95 88888.00 2016-06-05 08:49:29.125 157 12681.73 53.35 54482.95 88888.00 2016-06-05 08:49:29.250 157 12681.70 53.35 54482.97 88888.00 2016-06-05 08:49:29.375 157 12681.73 53.40 54482.95 88888.00 2016-06-05 08:49:29.500 157 12681.77 53.40 54482.95 88888.00 2016-06-05 08:49:29.625 157 12681.77 53.38 54482.95 88888.00 2016-06-05 08:49:29.750 157 12681.75 53.40 54482.97 88888.00 2016-06-05 08:49:29.875 157 12681.75 53.35 54483.00 88888.00 2016-06-05 08:49:30.000 157 12681.73 53.35 54482.97 88888.00 2016-06-05 08:49:30.125 157 12681.75 53.35 54482.97 88888.00 2016-06-05 08:49:30.250 157 12681.77 53.33 54482.95 88888.00 2016-06-05 08:49:30.375 157 12681.77 53.38 54482.95 88888.00 2016-06-05 08:49:30.500 157 12681.80 53.42 54482.97 88888.00 2016-06-05 08:49:30.625 157 12681.77 53.38 54483.00 88888.00 2016-06-05 08:49:30.750 157 12681.67 53.35 54482.97 88888.00 2016-06-05 08:49:30.875 157 12681.62 53.35 54482.97 88888.00 2016-06-05 08:49:31.000 157 12681.67 53.35 54482.95 88888.00 2016-06-05 08:49:31.125 157 12681.73 53.38 54482.95 88888.00 2016-06-05 08:49:31.250 157 12681.67 53.35 54483.00 88888.00 2016-06-05 08:49:31.375 157 12681.70 53.38 54482.97 88888.00 2016-06-05 08:49:31.500 157 12681.73 53.40 54482.93 88888.00 2016-06-05 08:49:31.625 157 12681.70 53.38 54482.93 88888.00 2016-06-05 08:49:31.750 157 12681.65 53.40 54482.95 88888.00 2016-06-05 08:49:31.875 157 12681.67 53.42 54482.95 88888.00 2016-06-05 08:49:32.000 157 12681.73 53.40 54482.95 88888.00 2016-06-05 08:49:32.125 157 12681.75 53.35 54482.93 88888.00 2016-06-05 08:49:32.250 157 12681.70 53.35 54482.90 88888.00 2016-06-05 08:49:32.375 157 12681.65 53.40 54482.90 88888.00 2016-06-05 08:49:32.500 157 12681.70 53.42 54482.90 88888.00 2016-06-05 08:49:32.625 157 12681.73 53.42 54482.93 88888.00 2016-06-05 08:49:32.750 157 12681.70 53.40 54482.93 88888.00 2016-06-05 08:49:32.875 157 12681.67 53.35 54482.90 88888.00 2016-06-05 08:49:33.000 157 12681.65 53.35 54482.93 88888.00 2016-06-05 08:49:33.125 157 12681.62 53.38 54482.93 88888.00 2016-06-05 08:49:33.250 157 12681.67 53.33 54482.93 88888.00 2016-06-05 08:49:33.375 157 12681.67 53.33 54482.93 88888.00 2016-06-05 08:49:33.500 157 12681.65 53.33 54482.93 88888.00 2016-06-05 08:49:33.625 157 12681.73 53.33 54482.90 88888.00 2016-06-05 08:49:33.750 157 12681.75 53.33 54482.93 88888.00 2016-06-05 08:49:33.875 157 12681.70 53.35 54482.93 88888.00 2016-06-05 08:49:34.000 157 12681.70 53.40 54482.90 88888.00 2016-06-05 08:49:34.125 157 12681.73 53.38 54482.90 88888.00 2016-06-05 08:49:34.250 157 12681.67 53.35 54482.95 88888.00 2016-06-05 08:49:34.375 157 12681.65 53.38 54482.95 88888.00 2016-06-05 08:49:34.500 157 12681.67 53.38 54482.93 88888.00 2016-06-05 08:49:34.625 157 12681.70 53.38 54482.90 88888.00 2016-06-05 08:49:34.750 157 12681.73 53.33 54482.88 88888.00 2016-06-05 08:49:34.875 157 12681.73 53.30 54482.90 88888.00 2016-06-05 08:49:35.000 157 12681.73 53.33 54482.88 88888.00 2016-06-05 08:49:35.125 157 12681.70 53.27 54482.93 88888.00 2016-06-05 08:49:35.250 157 12681.67 53.25 54482.93 88888.00 2016-06-05 08:49:35.375 157 12681.73 53.33 54482.90 88888.00 2016-06-05 08:49:35.500 157 12681.77 53.35 54482.90 88888.00 2016-06-05 08:49:35.625 157 12681.67 53.38 54482.93 88888.00 2016-06-05 08:49:35.750 157 12681.62 53.40 54482.90 88888.00 2016-06-05 08:49:35.875 157 12681.62 53.35 54482.90 88888.00 2016-06-05 08:49:36.000 157 12681.65 53.33 54482.88 88888.00 2016-06-05 08:49:36.125 157 12681.70 53.33 54482.88 88888.00 2016-06-05 08:49:36.250 157 12681.62 53.35 54482.88 88888.00 2016-06-05 08:49:36.375 157 12681.65 53.38 54482.90 88888.00 2016-06-05 08:49:36.500 157 12681.62 53.38 54482.90 88888.00 2016-06-05 08:49:36.625 157 12681.65 53.38 54482.88 88888.00 2016-06-05 08:49:36.750 157 12681.67 53.35 54482.88 88888.00 2016-06-05 08:49:36.875 157 12681.65 53.38 54482.85 88888.00 2016-06-05 08:49:37.000 157 12681.62 53.38 54482.85 88888.00 2016-06-05 08:49:37.125 157 12681.67 53.42 54482.88 88888.00 2016-06-05 08:49:37.250 157 12681.65 53.33 54482.85 88888.00 2016-06-05 08:49:37.375 157 12681.62 53.33 54482.85 88888.00 2016-06-05 08:49:37.500 157 12681.67 53.35 54482.88 88888.00 2016-06-05 08:49:37.625 157 12681.67 53.38 54482.85 88888.00 2016-06-05 08:49:37.750 157 12681.65 53.35 54482.85 88888.00 2016-06-05 08:49:37.875 157 12681.65 53.35 54482.82 88888.00 2016-06-05 08:49:38.000 157 12681.67 53.40 54482.82 88888.00 2016-06-05 08:49:38.125 157 12681.70 53.40 54482.80 88888.00 2016-06-05 08:49:38.250 157 12681.73 53.38 54482.82 88888.00 2016-06-05 08:49:38.375 157 12681.67 53.42 54482.82 88888.00 2016-06-05 08:49:38.500 157 12681.65 53.40 54482.82 88888.00 2016-06-05 08:49:38.625 157 12681.65 53.38 54482.82 88888.00 2016-06-05 08:49:38.750 157 12681.62 53.40 54482.82 88888.00 2016-06-05 08:49:38.875 157 12681.65 53.40 54482.82 88888.00 2016-06-05 08:49:39.000 157 12681.65 53.38 54482.85 88888.00 2016-06-05 08:49:39.125 157 12681.62 53.33 54482.85 88888.00 2016-06-05 08:49:39.250 157 12681.58 53.30 54482.85 88888.00 2016-06-05 08:49:39.375 157 12681.65 53.33 54482.85 88888.00 2016-06-05 08:49:39.500 157 12681.65 53.38 54482.85 88888.00 2016-06-05 08:49:39.625 157 12681.62 53.38 54482.82 88888.00 2016-06-05 08:49:39.750 157 12681.62 53.38 54482.82 88888.00 2016-06-05 08:49:39.875 157 12681.65 53.38 54482.80 88888.00 2016-06-05 08:49:40.000 157 12681.65 53.38 54482.80 88888.00 2016-06-05 08:49:40.125 157 12681.62 53.38 54482.80 88888.00 2016-06-05 08:49:40.250 157 12681.62 53.35 54482.82 88888.00 2016-06-05 08:49:40.375 157 12681.60 53.35 54482.80 88888.00 2016-06-05 08:49:40.500 157 12681.62 53.38 54482.80 88888.00 2016-06-05 08:49:40.625 157 12681.62 53.40 54482.80 88888.00 2016-06-05 08:49:40.750 157 12681.70 53.40 54482.80 88888.00 2016-06-05 08:49:40.875 157 12681.67 53.40 54482.80 88888.00 2016-06-05 08:49:41.000 157 12681.67 53.38 54482.78 88888.00 2016-06-05 08:49:41.125 157 12681.70 53.40 54482.78 88888.00 2016-06-05 08:49:41.250 157 12681.73 53.33 54482.78 88888.00 2016-06-05 08:49:41.375 157 12681.70 53.33 54482.75 88888.00 2016-06-05 08:49:41.500 157 12681.70 53.35 54482.78 88888.00 2016-06-05 08:49:41.625 157 12681.73 53.35 54482.75 88888.00 2016-06-05 08:49:41.750 157 12681.73 53.35 54482.78 88888.00 2016-06-05 08:49:41.875 157 12681.65 53.35 54482.80 88888.00 2016-06-05 08:49:42.000 157 12681.62 53.38 54482.80 88888.00 2016-06-05 08:49:42.125 157 12681.67 53.40 54482.78 88888.00 2016-06-05 08:49:42.250 157 12681.60 53.40 54482.80 88888.00 2016-06-05 08:49:42.375 157 12681.60 53.38 54482.80 88888.00 2016-06-05 08:49:42.500 157 12681.62 53.40 54482.80 88888.00 2016-06-05 08:49:42.625 157 12681.67 53.40 54482.78 88888.00 2016-06-05 08:49:42.750 157 12681.70 53.40 54482.78 88888.00 2016-06-05 08:49:42.875 157 12681.67 53.40 54482.78 88888.00 2016-06-05 08:49:43.000 157 12681.62 53.40 54482.78 88888.00 2016-06-05 08:49:43.125 157 12681.65 53.40 54482.78 88888.00 2016-06-05 08:49:43.250 157 12681.67 53.38 54482.78 88888.00 2016-06-05 08:49:43.375 157 12681.70 53.40 54482.80 88888.00 2016-06-05 08:49:43.500 157 12681.70 53.42 54482.80 88888.00 2016-06-05 08:49:43.625 157 12681.62 53.40 54482.78 88888.00 2016-06-05 08:49:43.750 157 12681.67 53.35 54482.80 88888.00 2016-06-05 08:49:43.875 157 12681.67 53.33 54482.80 88888.00 2016-06-05 08:49:44.000 157 12681.67 53.35 54482.78 88888.00 2016-06-05 08:49:44.125 157 12681.62 53.38 54482.80 88888.00 2016-06-05 08:49:44.250 157 12681.62 53.38 54482.80 88888.00 2016-06-05 08:49:44.375 157 12681.67 53.35 54482.78 88888.00 2016-06-05 08:49:44.500 157 12681.67 53.35 54482.78 88888.00 2016-06-05 08:49:44.625 157 12681.75 53.35 54482.78 88888.00 2016-06-05 08:49:44.750 157 12681.75 53.35 54482.75 88888.00 2016-06-05 08:49:44.875 157 12681.73 53.35 54482.78 88888.00 2016-06-05 08:49:45.000 157 12681.70 53.35 54482.78 88888.00 2016-06-05 08:49:45.125 157 12681.65 53.33 54482.78 88888.00 2016-06-05 08:49:45.250 157 12681.67 53.33 54482.80 88888.00 2016-06-05 08:49:45.375 157 12681.73 53.33 54482.78 88888.00 2016-06-05 08:49:45.500 157 12681.70 53.35 54482.82 88888.00 2016-06-05 08:49:45.625 157 12681.67 53.33 54482.82 88888.00 2016-06-05 08:49:45.750 157 12681.67 53.33 54482.80 88888.00 2016-06-05 08:49:45.875 157 12681.65 53.35 54482.78 88888.00 2016-06-05 08:49:46.000 157 12681.67 53.35 54482.78 88888.00 2016-06-05 08:49:46.125 157 12681.70 53.38 54482.82 88888.00 2016-06-05 08:49:46.250 157 12681.70 53.35 54482.80 88888.00 2016-06-05 08:49:46.375 157 12681.67 53.35 54482.78 88888.00 2016-06-05 08:49:46.500 157 12681.67 53.38 54482.78 88888.00 2016-06-05 08:49:46.625 157 12681.73 53.38 54482.80 88888.00 2016-06-05 08:49:46.750 157 12681.67 53.35 54482.80 88888.00 2016-06-05 08:49:46.875 157 12681.67 53.38 54482.78 88888.00 2016-06-05 08:49:47.000 157 12681.67 53.40 54482.78 88888.00 2016-06-05 08:49:47.125 157 12681.65 53.42 54482.80 88888.00 2016-06-05 08:49:47.250 157 12681.65 53.38 54482.82 88888.00 2016-06-05 08:49:47.375 157 12681.70 53.38 54482.80 88888.00 2016-06-05 08:49:47.500 157 12681.73 53.38 54482.80 88888.00 2016-06-05 08:49:47.625 157 12681.70 53.40 54482.80 88888.00 2016-06-05 08:49:47.750 157 12681.73 53.45 54482.78 88888.00 2016-06-05 08:49:47.875 157 12681.75 53.42 54482.75 88888.00 2016-06-05 08:49:48.000 157 12681.73 53.38 54482.75 88888.00 2016-06-05 08:49:48.125 157 12681.62 53.40 54482.78 88888.00 2016-06-05 08:49:48.250 157 12681.67 53.42 54482.78 88888.00 2016-06-05 08:49:48.375 157 12681.73 53.42 54482.78 88888.00 2016-06-05 08:49:48.500 157 12681.70 53.45 54482.78 88888.00 2016-06-05 08:49:48.625 157 12681.73 53.42 54482.82 88888.00 2016-06-05 08:49:48.750 157 12681.75 53.45 54482.80 88888.00 2016-06-05 08:49:48.875 157 12681.73 53.48 54482.78 88888.00 2016-06-05 08:49:49.000 157 12681.73 53.42 54482.72 88888.00 2016-06-05 08:49:49.125 157 12681.73 53.42 54482.75 88888.00 2016-06-05 08:49:49.250 157 12681.65 53.45 54482.78 88888.00 2016-06-05 08:49:49.375 157 12681.65 53.48 54482.75 88888.00 2016-06-05 08:49:49.500 157 12681.62 53.48 54482.75 88888.00 2016-06-05 08:49:49.625 157 12681.62 53.45 54482.75 88888.00 2016-06-05 08:49:49.750 157 12681.65 53.42 54482.72 88888.00 2016-06-05 08:49:49.875 157 12681.62 53.42 54482.75 88888.00 2016-06-05 08:49:50.000 157 12681.62 53.42 54482.72 88888.00 2016-06-05 08:49:50.125 157 12681.65 53.45 54482.75 88888.00 2016-06-05 08:49:50.250 157 12681.58 53.40 54482.78 88888.00 2016-06-05 08:49:50.375 157 12681.60 53.40 54482.75 88888.00 2016-06-05 08:49:50.500 157 12681.62 53.42 54482.75 88888.00 2016-06-05 08:49:50.625 157 12681.60 53.45 54482.78 88888.00 2016-06-05 08:49:50.750 157 12681.65 53.42 54482.75 88888.00 2016-06-05 08:49:50.875 157 12681.65 53.42 54482.72 88888.00 2016-06-05 08:49:51.000 157 12681.65 53.40 54482.72 88888.00 2016-06-05 08:49:51.125 157 12681.60 53.42 54482.75 88888.00 2016-06-05 08:49:51.250 157 12681.58 53.42 54482.75 88888.00 2016-06-05 08:49:51.375 157 12681.60 53.42 54482.72 88888.00 2016-06-05 08:49:51.500 157 12681.58 53.38 54482.70 88888.00 2016-06-05 08:49:51.625 157 12681.58 53.38 54482.72 88888.00 2016-06-05 08:49:51.750 157 12681.60 53.40 54482.70 88888.00 2016-06-05 08:49:51.875 157 12681.65 53.40 54482.72 88888.00 2016-06-05 08:49:52.000 157 12681.65 53.42 54482.72 88888.00 2016-06-05 08:49:52.125 157 12681.62 53.45 54482.78 88888.00 2016-06-05 08:49:52.250 157 12681.65 53.45 54482.72 88888.00 2016-06-05 08:49:52.375 157 12681.67 53.48 54482.75 88888.00 2016-06-05 08:49:52.500 157 12681.60 53.45 54482.72 88888.00 2016-06-05 08:49:52.625 157 12681.60 53.45 54482.72 88888.00 2016-06-05 08:49:52.750 157 12681.60 53.48 54482.72 88888.00 2016-06-05 08:49:52.875 157 12681.60 53.42 54482.70 88888.00 2016-06-05 08:49:53.000 157 12681.60 53.40 54482.70 88888.00 2016-06-05 08:49:53.125 157 12681.62 53.42 54482.72 88888.00 2016-06-05 08:49:53.250 157 12681.60 53.45 54482.72 88888.00 2016-06-05 08:49:53.375 157 12681.65 53.45 54482.72 88888.00 2016-06-05 08:49:53.500 157 12681.67 53.48 54482.75 88888.00 2016-06-05 08:49:53.625 157 12681.65 53.45 54482.72 88888.00 2016-06-05 08:49:53.750 157 12681.52 53.45 54482.72 88888.00 2016-06-05 08:49:53.875 157 12681.52 53.40 54482.72 88888.00 2016-06-05 08:49:54.000 157 12681.58 53.40 54482.72 88888.00 2016-06-05 08:49:54.125 157 12681.60 53.40 54482.72 88888.00 2016-06-05 08:49:54.250 157 12681.60 53.40 54482.72 88888.00 2016-06-05 08:49:54.375 157 12681.65 53.42 54482.70 88888.00 2016-06-05 08:49:54.500 157 12681.65 53.42 54482.70 88888.00 2016-06-05 08:49:54.625 157 12681.60 53.42 54482.68 88888.00 2016-06-05 08:49:54.750 157 12681.52 53.45 54482.70 88888.00 2016-06-05 08:49:54.875 157 12681.58 53.42 54482.70 88888.00 2016-06-05 08:49:55.000 157 12681.62 53.45 54482.70 88888.00 2016-06-05 08:49:55.125 157 12681.60 53.45 54482.72 88888.00 2016-06-05 08:49:55.250 157 12681.52 53.42 54482.72 88888.00 2016-06-05 08:49:55.375 157 12681.52 53.42 54482.75 88888.00 2016-06-05 08:49:55.500 157 12681.52 53.48 54482.72 88888.00 2016-06-05 08:49:55.625 157 12681.58 53.48 54482.72 88888.00 2016-06-05 08:49:55.750 157 12681.58 53.45 54482.70 88888.00 2016-06-05 08:49:55.875 157 12681.58 53.45 54482.70 88888.00 2016-06-05 08:49:56.000 157 12681.62 53.45 54482.70 88888.00 2016-06-05 08:49:56.125 157 12681.62 53.45 54482.72 88888.00 2016-06-05 08:49:56.250 157 12681.67 53.45 54482.72 88888.00 2016-06-05 08:49:56.375 157 12681.73 53.42 54482.72 88888.00 2016-06-05 08:49:56.500 157 12681.73 53.40 54482.72 88888.00 2016-06-05 08:49:56.625 157 12681.62 53.40 54482.70 88888.00 2016-06-05 08:49:56.750 157 12681.60 53.42 54482.70 88888.00 2016-06-05 08:49:56.875 157 12681.62 53.42 54482.70 88888.00 2016-06-05 08:49:57.000 157 12681.60 53.48 54482.72 88888.00 2016-06-05 08:49:57.125 157 12681.58 53.50 54482.72 88888.00 2016-06-05 08:49:57.250 157 12681.58 53.48 54482.72 88888.00 2016-06-05 08:49:57.375 157 12681.60 53.48 54482.72 88888.00 2016-06-05 08:49:57.500 157 12681.58 53.48 54482.70 88888.00 2016-06-05 08:49:57.625 157 12681.58 53.48 54482.70 88888.00 2016-06-05 08:49:57.750 157 12681.60 53.48 54482.68 88888.00 2016-06-05 08:49:57.875 157 12681.60 53.45 54482.70 88888.00 2016-06-05 08:49:58.000 157 12681.65 53.48 54482.68 88888.00 2016-06-05 08:49:58.125 157 12681.65 53.48 54482.70 88888.00 2016-06-05 08:49:58.250 157 12681.58 53.42 54482.70 88888.00 2016-06-05 08:49:58.375 157 12681.62 53.48 54482.70 88888.00 2016-06-05 08:49:58.500 157 12681.62 53.50 54482.72 88888.00 2016-06-05 08:49:58.625 157 12681.62 53.50 54482.72 88888.00 2016-06-05 08:49:58.750 157 12681.60 53.50 54482.70 88888.00 2016-06-05 08:49:58.875 157 12681.62 53.48 54482.68 88888.00 2016-06-05 08:49:59.000 157 12681.62 53.48 54482.65 88888.00 2016-06-05 08:49:59.125 157 12681.60 53.48 54482.68 88888.00 2016-06-05 08:49:59.250 157 12681.58 53.48 54482.70 88888.00 2016-06-05 08:49:59.375 157 12681.55 53.52 54482.68 88888.00 2016-06-05 08:49:59.500 157 12681.60 53.50 54482.68 88888.00 2016-06-05 08:49:59.625 157 12681.60 53.50 54482.65 88888.00 2016-06-05 08:49:59.750 157 12681.55 53.48 54482.70 88888.00 2016-06-05 08:49:59.875 157 12681.55 53.48 54482.68 88888.00 2016-06-05 08:50:00.000 157 12681.58 53.48 54482.65 88888.00 2016-06-05 08:50:00.125 157 12681.60 53.48 54482.68 88888.00 2016-06-05 08:50:00.250 157 12681.60 53.48 54482.70 88888.00 2016-06-05 08:50:00.375 157 12681.65 53.45 54482.68 88888.00 2016-06-05 08:50:00.500 157 12681.62 53.45 54482.68 88888.00 2016-06-05 08:50:00.625 157 12681.62 53.45 54482.68 88888.00 2016-06-05 08:50:00.750 157 12681.65 53.48 54482.65 88888.00 2016-06-05 08:50:00.875 157 12681.67 53.45 54482.65 88888.00 2016-06-05 08:50:01.000 157 12681.62 53.48 54482.68 88888.00 2016-06-05 08:50:01.125 157 12681.62 53.50 54482.65 88888.00 2016-06-05 08:50:01.250 157 12681.60 53.50 54482.68 88888.00 2016-06-05 08:50:01.375 157 12681.60 53.52 54482.68 88888.00 2016-06-05 08:50:01.500 157 12681.52 53.52 54482.62 88888.00 2016-06-05 08:50:01.625 157 12681.58 53.52 54482.65 88888.00 2016-06-05 08:50:01.750 157 12681.62 53.52 54482.65 88888.00 2016-06-05 08:50:01.875 157 12681.65 53.50 54482.65 88888.00 2016-06-05 08:50:02.000 157 12681.65 53.50 54482.60 88888.00 2016-06-05 08:50:02.125 157 12681.62 53.52 54482.65 88888.00 2016-06-05 08:50:02.250 157 12681.60 53.55 54482.68 88888.00 2016-06-05 08:50:02.375 157 12681.60 53.52 54482.68 88888.00 2016-06-05 08:50:02.500 157 12681.60 53.55 54482.68 88888.00 2016-06-05 08:50:02.625 157 12681.58 53.52 54482.65 88888.00 2016-06-05 08:50:02.750 157 12681.62 53.55 54482.68 88888.00 2016-06-05 08:50:02.875 157 12681.65 53.55 54482.65 88888.00 2016-06-05 08:50:03.000 157 12681.60 53.52 54482.68 88888.00 2016-06-05 08:50:03.125 157 12681.55 53.55 54482.68 88888.00 2016-06-05 08:50:03.250 157 12681.52 53.52 54482.68 88888.00 2016-06-05 08:50:03.375 157 12681.50 53.52 54482.68 88888.00 2016-06-05 08:50:03.500 157 12681.52 53.52 54482.62 88888.00 2016-06-05 08:50:03.625 157 12681.60 53.52 54482.65 88888.00 2016-06-05 08:50:03.750 157 12681.58 53.52 54482.62 88888.00 2016-06-05 08:50:03.875 157 12681.55 53.55 54482.65 88888.00 2016-06-05 08:50:04.000 157 12681.55 53.55 54482.62 88888.00 2016-06-05 08:50:04.125 157 12681.55 53.58 54482.65 88888.00 2016-06-05 08:50:04.250 157 12681.55 53.60 54482.68 88888.00 2016-06-05 08:50:04.375 157 12681.52 53.58 54482.65 88888.00 2016-06-05 08:50:04.500 157 12681.52 53.58 54482.65 88888.00 2016-06-05 08:50:04.625 157 12681.52 53.55 54482.68 88888.00 2016-06-05 08:50:04.750 157 12681.50 53.55 54482.68 88888.00 2016-06-05 08:50:04.875 157 12681.50 53.58 54482.65 88888.00 2016-06-05 08:50:05.000 157 12681.50 53.58 54482.65 88888.00 2016-06-05 08:50:05.125 157 12681.50 53.58 54482.65 88888.00 2016-06-05 08:50:05.250 157 12681.52 53.58 54482.62 88888.00 2016-06-05 08:50:05.375 157 12681.55 53.58 54482.62 88888.00 2016-06-05 08:50:05.500 157 12681.50 53.55 54482.65 88888.00 2016-06-05 08:50:05.625 157 12681.48 53.58 54482.65 88888.00 2016-06-05 08:50:05.750 157 12681.50 53.60 54482.65 88888.00 2016-06-05 08:50:05.875 157 12681.52 53.58 54482.62 88888.00 2016-06-05 08:50:06.000 157 12681.55 53.55 54482.62 88888.00 2016-06-05 08:50:06.125 157 12681.55 53.58 54482.65 88888.00 2016-06-05 08:50:06.250 157 12681.55 53.55 54482.65 88888.00 2016-06-05 08:50:06.375 157 12681.58 53.58 54482.62 88888.00 2016-06-05 08:50:06.500 157 12681.55 53.58 54482.62 88888.00 2016-06-05 08:50:06.625 157 12681.55 53.58 54482.68 88888.00 2016-06-05 08:50:06.750 157 12681.52 53.60 54482.65 88888.00 2016-06-05 08:50:06.875 157 12681.52 53.60 54482.68 88888.00 2016-06-05 08:50:07.000 157 12681.55 53.58 54482.65 88888.00 2016-06-05 08:50:07.125 157 12681.52 53.58 54482.68 88888.00 2016-06-05 08:50:07.250 157 12681.50 53.55 54482.68 88888.00 2016-06-05 08:50:07.375 157 12681.55 53.55 54482.68 88888.00 2016-06-05 08:50:07.500 157 12681.55 53.60 54482.68 88888.00 2016-06-05 08:50:07.625 157 12681.52 53.58 54482.65 88888.00 2016-06-05 08:50:07.750 157 12681.48 53.60 54482.65 88888.00 2016-06-05 08:50:07.875 157 12681.48 53.60 54482.68 88888.00 2016-06-05 08:50:08.000 157 12681.52 53.58 54482.68 88888.00 2016-06-05 08:50:08.125 157 12681.58 53.55 54482.68 88888.00 2016-06-05 08:50:08.250 157 12681.55 53.55 54482.68 88888.00 2016-06-05 08:50:08.375 157 12681.55 53.60 54482.68 88888.00 2016-06-05 08:50:08.500 157 12681.52 53.60 54482.68 88888.00 2016-06-05 08:50:08.625 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:08.750 157 12681.62 53.60 54482.65 88888.00 2016-06-05 08:50:08.875 157 12681.62 53.60 54482.65 88888.00 2016-06-05 08:50:09.000 157 12681.58 53.62 54482.62 88888.00 2016-06-05 08:50:09.125 157 12681.60 53.67 54482.65 88888.00 2016-06-05 08:50:09.250 157 12681.62 53.65 54482.65 88888.00 2016-06-05 08:50:09.375 157 12681.67 53.65 54482.62 88888.00 2016-06-05 08:50:09.500 157 12681.62 53.67 54482.62 88888.00 2016-06-05 08:50:09.625 157 12681.52 53.67 54482.65 88888.00 2016-06-05 08:50:09.750 157 12681.50 53.65 54482.65 88888.00 2016-06-05 08:50:09.875 157 12681.52 53.60 54482.65 88888.00 2016-06-05 08:50:10.000 157 12681.50 53.65 54482.68 88888.00 2016-06-05 08:50:10.125 157 12681.48 53.62 54482.68 88888.00 2016-06-05 08:50:10.250 157 12681.48 53.65 54482.68 88888.00 2016-06-05 08:50:10.375 157 12681.55 53.62 54482.65 88888.00 2016-06-05 08:50:10.500 157 12681.55 53.65 54482.65 88888.00 2016-06-05 08:50:10.625 157 12681.55 53.67 54482.68 88888.00 2016-06-05 08:50:10.750 157 12681.55 53.67 54482.68 88888.00 2016-06-05 08:50:10.875 157 12681.52 53.62 54482.68 88888.00 2016-06-05 08:50:11.000 157 12681.55 53.62 54482.68 88888.00 2016-06-05 08:50:11.125 157 12681.52 53.67 54482.68 88888.00 2016-06-05 08:50:11.250 157 12681.48 53.65 54482.68 88888.00 2016-06-05 08:50:11.375 157 12681.48 53.65 54482.72 88888.00 2016-06-05 08:50:11.500 157 12681.42 53.67 54482.72 88888.00 2016-06-05 08:50:11.625 157 12681.42 53.70 54482.70 88888.00 2016-06-05 08:50:11.750 157 12681.50 53.67 54482.70 88888.00 2016-06-05 08:50:11.875 157 12681.58 53.67 54482.70 88888.00 2016-06-05 08:50:12.000 157 12681.55 53.65 54482.70 88888.00 2016-06-05 08:50:12.125 157 12681.55 53.67 54482.70 88888.00 2016-06-05 08:50:12.250 157 12681.55 53.70 54482.68 88888.00 2016-06-05 08:50:12.375 157 12681.52 53.67 54482.65 88888.00 2016-06-05 08:50:12.500 157 12681.50 53.67 54482.65 88888.00 2016-06-05 08:50:12.625 157 12681.50 53.65 54482.62 88888.00 2016-06-05 08:50:12.750 157 12681.50 53.65 54482.65 88888.00 2016-06-05 08:50:12.875 157 12681.52 53.67 54482.68 88888.00 2016-06-05 08:50:13.000 157 12681.58 53.65 54482.65 88888.00 2016-06-05 08:50:13.125 157 12681.62 53.67 54482.68 88888.00 2016-06-05 08:50:13.250 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:13.375 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:13.500 157 12681.62 53.65 54482.65 88888.00 2016-06-05 08:50:13.625 157 12681.60 53.65 54482.65 88888.00 2016-06-05 08:50:13.750 157 12681.55 53.65 54482.65 88888.00 2016-06-05 08:50:13.875 157 12681.52 53.65 54482.65 88888.00 2016-06-05 08:50:14.000 157 12681.50 53.62 54482.62 88888.00 2016-06-05 08:50:14.125 157 12681.52 53.62 54482.65 88888.00 2016-06-05 08:50:14.250 157 12681.52 53.58 54482.62 88888.00 2016-06-05 08:50:14.375 157 12681.60 53.60 54482.62 88888.00 2016-06-05 08:50:14.500 157 12681.60 53.62 54482.62 88888.00 2016-06-05 08:50:14.625 157 12681.60 53.62 54482.62 88888.00 2016-06-05 08:50:14.750 157 12681.55 53.65 54482.65 88888.00 2016-06-05 08:50:14.875 157 12681.55 53.67 54482.62 88888.00 2016-06-05 08:50:15.000 157 12681.55 53.65 54482.62 88888.00 2016-06-05 08:50:15.125 157 12681.55 53.65 54482.62 88888.00 2016-06-05 08:50:15.250 157 12681.55 53.65 54482.65 88888.00 2016-06-05 08:50:15.375 157 12681.60 53.67 54482.62 88888.00 2016-06-05 08:50:15.500 157 12681.60 53.65 54482.62 88888.00 2016-06-05 08:50:15.625 157 12681.55 53.65 54482.62 88888.00 2016-06-05 08:50:15.750 157 12681.58 53.65 54482.65 88888.00 2016-06-05 08:50:15.875 157 12681.60 53.65 54482.65 88888.00 2016-06-05 08:50:16.000 157 12681.65 53.65 54482.68 88888.00 2016-06-05 08:50:16.125 157 12681.60 53.62 54482.65 88888.00 2016-06-05 08:50:16.250 157 12681.58 53.62 54482.68 88888.00 2016-06-05 08:50:16.375 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:16.500 157 12681.60 53.65 54482.65 88888.00 2016-06-05 08:50:16.625 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:16.750 157 12681.55 53.67 54482.68 88888.00 2016-06-05 08:50:16.875 157 12681.52 53.70 54482.68 88888.00 2016-06-05 08:50:17.000 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:17.125 157 12681.58 53.65 54482.68 88888.00 2016-06-05 08:50:17.250 157 12681.50 53.65 54482.68 88888.00 2016-06-05 08:50:17.375 157 12681.55 53.67 54482.68 88888.00 2016-06-05 08:50:17.500 157 12681.58 53.70 54482.70 88888.00 2016-06-05 08:50:17.625 157 12681.55 53.70 54482.68 88888.00 2016-06-05 08:50:17.750 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:17.875 157 12681.58 53.67 54482.65 88888.00 2016-06-05 08:50:18.000 157 12681.58 53.67 54482.65 88888.00 2016-06-05 08:50:18.125 157 12681.55 53.67 54482.70 88888.00 2016-06-05 08:50:18.250 157 12681.50 53.65 54482.70 88888.00 2016-06-05 08:50:18.375 157 12681.50 53.65 54482.70 88888.00 2016-06-05 08:50:18.500 157 12681.55 53.67 54482.70 88888.00 2016-06-05 08:50:18.625 157 12681.58 53.67 54482.70 88888.00 2016-06-05 08:50:18.750 157 12681.55 53.67 54482.65 88888.00 2016-06-05 08:50:18.875 157 12681.60 53.70 54482.68 88888.00 2016-06-05 08:50:19.000 157 12681.60 53.67 54482.68 88888.00 2016-06-05 08:50:19.125 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:19.250 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:19.375 157 12681.62 53.70 54482.70 88888.00 2016-06-05 08:50:19.500 157 12681.60 53.67 54482.68 88888.00 2016-06-05 08:50:19.625 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:19.750 157 12681.62 53.65 54482.68 88888.00 2016-06-05 08:50:19.875 157 12681.67 53.62 54482.70 88888.00 2016-06-05 08:50:20.000 157 12681.65 53.62 54482.65 88888.00 2016-06-05 08:50:20.125 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:20.250 157 12681.60 53.70 54482.68 88888.00 2016-06-05 08:50:20.375 157 12681.62 53.67 54482.68 88888.00 2016-06-05 08:50:20.500 157 12681.62 53.67 54482.65 88888.00 2016-06-05 08:50:20.625 157 12681.70 53.67 54482.62 88888.00 2016-06-05 08:50:20.750 157 12681.67 53.70 54482.68 88888.00 2016-06-05 08:50:20.875 157 12681.67 53.70 54482.65 88888.00 2016-06-05 08:50:21.000 157 12681.67 53.70 54482.65 88888.00 2016-06-05 08:50:21.125 157 12681.62 53.67 54482.65 88888.00 2016-06-05 08:50:21.250 157 12681.62 53.67 54482.65 88888.00 2016-06-05 08:50:21.375 157 12681.67 53.73 54482.68 88888.00 2016-06-05 08:50:21.500 157 12681.62 53.73 54482.65 88888.00 2016-06-05 08:50:21.625 157 12681.65 53.75 54482.68 88888.00 2016-06-05 08:50:21.750 157 12681.65 53.73 54482.65 88888.00 2016-06-05 08:50:21.875 157 12681.67 53.75 54482.68 88888.00 2016-06-05 08:50:22.000 157 12681.62 53.75 54482.70 88888.00 2016-06-05 08:50:22.125 157 12681.60 53.73 54482.68 88888.00 2016-06-05 08:50:22.250 157 12681.60 53.70 54482.68 88888.00 2016-06-05 08:50:22.375 157 12681.65 53.70 54482.65 88888.00 2016-06-05 08:50:22.500 157 12681.65 53.70 54482.65 88888.00 2016-06-05 08:50:22.625 157 12681.65 53.70 54482.70 88888.00 2016-06-05 08:50:22.750 157 12681.67 53.73 54482.70 88888.00 2016-06-05 08:50:22.875 157 12681.67 53.73 54482.65 88888.00 2016-06-05 08:50:23.000 157 12681.62 53.70 54482.65 88888.00 2016-06-05 08:50:23.125 157 12681.65 53.70 54482.65 88888.00 2016-06-05 08:50:23.250 157 12681.65 53.73 54482.65 88888.00 2016-06-05 08:50:23.375 157 12681.70 53.73 54482.62 88888.00 2016-06-05 08:50:23.500 157 12681.65 53.70 54482.60 88888.00 2016-06-05 08:50:23.625 157 12681.65 53.70 54482.60 88888.00 2016-06-05 08:50:23.750 157 12681.62 53.70 54482.62 88888.00 2016-06-05 08:50:23.875 157 12681.62 53.73 54482.62 88888.00 2016-06-05 08:50:24.000 157 12681.65 53.73 54482.62 88888.00 2016-06-05 08:50:24.125 157 12681.67 53.75 54482.65 88888.00 2016-06-05 08:50:24.250 157 12681.65 53.73 54482.60 88888.00 2016-06-05 08:50:24.375 157 12681.65 53.73 54482.62 88888.00 2016-06-05 08:50:24.500 157 12681.65 53.73 54482.60 88888.00 2016-06-05 08:50:24.625 157 12681.65 53.73 54482.62 88888.00 2016-06-05 08:50:24.750 157 12681.67 53.73 54482.65 88888.00 2016-06-05 08:50:24.875 157 12681.67 53.73 54482.65 88888.00 2016-06-05 08:50:25.000 157 12681.67 53.73 54482.60 88888.00 2016-06-05 08:50:25.125 157 12681.67 53.73 54482.65 88888.00 2016-06-05 08:50:25.250 157 12681.67 53.70 54482.65 88888.00 2016-06-05 08:50:25.375 157 12681.65 53.73 54482.68 88888.00 2016-06-05 08:50:25.500 157 12681.60 53.70 54482.62 88888.00 2016-06-05 08:50:25.625 157 12681.55 53.70 54482.65 88888.00 2016-06-05 08:50:25.750 157 12681.58 53.70 54482.60 88888.00 2016-06-05 08:50:25.875 157 12681.55 53.70 54482.60 88888.00 2016-06-05 08:50:26.000 157 12681.58 53.67 54482.62 88888.00 2016-06-05 08:50:26.125 157 12681.60 53.70 54482.62 88888.00 2016-06-05 08:50:26.250 157 12681.60 53.67 54482.65 88888.00 2016-06-05 08:50:26.375 157 12681.60 53.67 54482.65 88888.00 2016-06-05 08:50:26.500 157 12681.62 53.70 54482.65 88888.00 2016-06-05 08:50:26.625 157 12681.60 53.70 54482.62 88888.00 2016-06-05 08:50:26.750 157 12681.58 53.70 54482.62 88888.00 2016-06-05 08:50:26.875 157 12681.55 53.73 54482.62 88888.00 2016-06-05 08:50:27.000 157 12681.60 53.70 54482.65 88888.00 2016-06-05 08:50:27.125 157 12681.65 53.67 54482.60 88888.00 2016-06-05 08:50:27.250 157 12681.65 53.67 54482.57 88888.00 2016-06-05 08:50:27.375 157 12681.62 53.67 54482.57 88888.00 2016-06-05 08:50:27.500 157 12681.58 53.67 54482.62 88888.00 2016-06-05 08:50:27.625 157 12681.58 53.67 54482.62 88888.00 2016-06-05 08:50:27.750 157 12681.58 53.70 54482.65 88888.00 2016-06-05 08:50:27.875 157 12681.58 53.70 54482.65 88888.00 2016-06-05 08:50:28.000 157 12681.58 53.70 54482.62 88888.00 2016-06-05 08:50:28.125 157 12681.60 53.65 54482.65 88888.00 2016-06-05 08:50:28.250 157 12681.65 53.65 54482.65 88888.00 2016-06-05 08:50:28.375 157 12681.70 53.70 54482.65 88888.00 2016-06-05 08:50:28.500 157 12681.65 53.70 54482.65 88888.00 2016-06-05 08:50:28.625 157 12681.65 53.73 54482.65 88888.00 2016-06-05 08:50:28.750 157 12681.70 53.70 54482.65 88888.00 2016-06-05 08:50:28.875 157 12681.67 53.70 54482.65 88888.00 2016-06-05 08:50:29.000 157 12681.60 53.73 54482.65 88888.00 2016-06-05 08:50:29.125 157 12681.62 53.70 54482.65 88888.00 2016-06-05 08:50:29.250 157 12681.62 53.65 54482.62 88888.00 2016-06-05 08:50:29.375 157 12681.62 53.67 54482.62 88888.00 2016-06-05 08:50:29.500 157 12681.58 53.70 54482.65 88888.00 2016-06-05 08:50:29.625 157 12681.60 53.73 54482.65 88888.00 2016-06-05 08:50:29.750 157 12681.65 53.70 54482.68 88888.00 2016-06-05 08:50:29.875 157 12681.62 53.67 54482.68 88888.00 2016-06-05 08:50:30.000 157 12681.60 53.70 54482.65 88888.00 2016-06-05 08:50:30.125 157 12681.62 53.70 54482.68 88888.00 2016-06-05 08:50:30.250 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:30.375 157 12681.60 53.67 54482.68 88888.00 2016-06-05 08:50:30.500 157 12681.62 53.67 54482.65 88888.00 2016-06-05 08:50:30.625 157 12681.65 53.65 54482.57 88888.00 2016-06-05 08:50:30.750 157 12681.67 53.62 54482.60 88888.00 2016-06-05 08:50:30.875 157 12681.67 53.65 54482.62 88888.00 2016-06-05 08:50:31.000 157 12681.62 53.62 54482.60 88888.00 2016-06-05 08:50:31.125 157 12681.60 53.70 54482.62 88888.00 2016-06-05 08:50:31.250 157 12681.65 53.67 54482.65 88888.00 2016-06-05 08:50:31.375 157 12681.67 53.67 54482.65 88888.00 2016-06-05 08:50:31.500 157 12681.62 53.67 54482.65 88888.00 2016-06-05 08:50:31.625 157 12681.62 53.65 54482.68 88888.00 2016-06-05 08:50:31.750 157 12681.65 53.62 54482.65 88888.00 2016-06-05 08:50:31.875 157 12681.67 53.65 54482.65 88888.00 2016-06-05 08:50:32.000 157 12681.67 53.65 54482.65 88888.00 2016-06-05 08:50:32.125 157 12681.70 53.70 54482.68 88888.00 2016-06-05 08:50:32.250 157 12681.65 53.67 54482.65 88888.00 2016-06-05 08:50:32.375 157 12681.65 53.62 54482.65 88888.00 2016-06-05 08:50:32.500 157 12681.67 53.60 54482.68 88888.00 2016-06-05 08:50:32.625 157 12681.70 53.65 54482.62 88888.00 2016-06-05 08:50:32.750 157 12681.67 53.70 54482.62 88888.00 2016-06-05 08:50:32.875 157 12681.62 53.70 54482.68 88888.00 2016-06-05 08:50:33.000 157 12681.65 53.65 54482.65 88888.00 2016-06-05 08:50:33.125 157 12681.67 53.62 54482.65 88888.00 2016-06-05 08:50:33.250 157 12681.65 53.65 54482.65 88888.00 2016-06-05 08:50:33.375 157 12681.65 53.67 54482.65 88888.00 2016-06-05 08:50:33.500 157 12681.67 53.67 54482.62 88888.00 2016-06-05 08:50:33.625 157 12681.70 53.67 54482.65 88888.00 2016-06-05 08:50:33.750 157 12681.73 53.67 54482.65 88888.00 2016-06-05 08:50:33.875 157 12681.73 53.67 54482.68 88888.00 2016-06-05 08:50:34.000 157 12681.65 53.67 54482.65 88888.00 2016-06-05 08:50:34.125 157 12681.62 53.67 54482.68 88888.00 2016-06-05 08:50:34.250 157 12681.58 53.70 54482.68 88888.00 2016-06-05 08:50:34.375 157 12681.55 53.70 54482.65 88888.00 2016-06-05 08:50:34.500 157 12681.58 53.67 54482.65 88888.00 2016-06-05 08:50:34.625 157 12681.55 53.65 54482.65 88888.00 2016-06-05 08:50:34.750 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:34.875 157 12681.58 53.67 54482.68 88888.00 2016-06-05 08:50:35.000 157 12681.58 53.62 54482.68 88888.00 2016-06-05 08:50:35.125 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:35.250 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:35.375 157 12681.60 53.62 54482.65 88888.00 2016-06-05 08:50:35.500 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:35.625 157 12681.58 53.65 54482.68 88888.00 2016-06-05 08:50:35.750 157 12681.62 53.65 54482.65 88888.00 2016-06-05 08:50:35.875 157 12681.67 53.62 54482.62 88888.00 2016-06-05 08:50:36.000 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:36.125 157 12681.62 53.67 54482.68 88888.00 2016-06-05 08:50:36.250 157 12681.65 53.65 54482.68 88888.00 2016-06-05 08:50:36.375 157 12681.65 53.60 54482.65 88888.00 2016-06-05 08:50:36.500 157 12681.62 53.58 54482.62 88888.00 2016-06-05 08:50:36.625 157 12681.65 53.58 54482.60 88888.00 2016-06-05 08:50:36.750 157 12681.60 53.62 54482.65 88888.00 2016-06-05 08:50:36.875 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:37.000 157 12681.58 53.60 54482.62 88888.00 2016-06-05 08:50:37.125 157 12681.58 53.60 54482.65 88888.00 2016-06-05 08:50:37.250 157 12681.58 53.58 54482.62 88888.00 2016-06-05 08:50:37.375 157 12681.60 53.60 54482.65 88888.00 2016-06-05 08:50:37.500 157 12681.62 53.62 54482.68 88888.00 2016-06-05 08:50:37.625 157 12681.62 53.60 54482.68 88888.00 2016-06-05 08:50:37.750 157 12681.60 53.60 54482.65 88888.00 2016-06-05 08:50:37.875 157 12681.62 53.60 54482.62 88888.00 2016-06-05 08:50:38.000 157 12681.60 53.62 54482.60 88888.00 2016-06-05 08:50:38.125 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:38.250 157 12681.58 53.58 54482.65 88888.00 2016-06-05 08:50:38.375 157 12681.60 53.58 54482.62 88888.00 2016-06-05 08:50:38.500 157 12681.58 53.58 54482.65 88888.00 2016-06-05 08:50:38.625 157 12681.60 53.60 54482.65 88888.00 2016-06-05 08:50:38.750 157 12681.62 53.60 54482.62 88888.00 2016-06-05 08:50:38.875 157 12681.65 53.60 54482.62 88888.00 2016-06-05 08:50:39.000 157 12681.65 53.60 54482.60 88888.00 2016-06-05 08:50:39.125 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:39.250 157 12681.58 53.60 54482.65 88888.00 2016-06-05 08:50:39.375 157 12681.60 53.60 54482.65 88888.00 2016-06-05 08:50:39.500 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:39.625 157 12681.62 53.62 54482.65 88888.00 2016-06-05 08:50:39.750 157 12681.60 53.62 54482.65 88888.00 2016-06-05 08:50:39.875 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:40.000 157 12681.60 53.62 54482.62 88888.00 2016-06-05 08:50:40.125 157 12681.62 53.65 54482.65 88888.00 2016-06-05 08:50:40.250 157 12681.60 53.65 54482.65 88888.00 2016-06-05 08:50:40.375 157 12681.60 53.62 54482.65 88888.00 2016-06-05 08:50:40.500 157 12681.60 53.62 54482.62 88888.00 2016-06-05 08:50:40.625 157 12681.60 53.62 54482.60 88888.00 2016-06-05 08:50:40.750 157 12681.55 53.62 54482.60 88888.00 2016-06-05 08:50:40.875 157 12681.55 53.60 54482.60 88888.00 2016-06-05 08:50:41.000 157 12681.58 53.62 54482.60 88888.00 2016-06-05 08:50:41.125 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:41.250 157 12681.58 53.62 54482.65 88888.00 2016-06-05 08:50:41.375 157 12681.58 53.65 54482.62 88888.00 2016-06-05 08:50:41.500 157 12681.60 53.62 54482.62 88888.00 2016-06-05 08:50:41.625 157 12681.62 53.65 54482.62 88888.00 2016-06-05 08:50:41.750 157 12681.60 53.62 54482.62 88888.00 2016-06-05 08:50:41.875 157 12681.60 53.62 54482.60 88888.00 2016-06-05 08:50:42.000 157 12681.62 53.60 54482.60 88888.00 2016-06-05 08:50:42.125 157 12681.65 53.60 54482.65 88888.00 2016-06-05 08:50:42.250 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:42.375 157 12681.62 53.65 54482.65 88888.00 2016-06-05 08:50:42.500 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:42.625 157 12681.65 53.60 54482.65 88888.00 2016-06-05 08:50:42.750 157 12681.62 53.60 54482.65 88888.00 2016-06-05 08:50:42.875 157 12681.62 53.60 54482.65 88888.00 2016-06-05 08:50:43.000 157 12681.67 53.60 54482.62 88888.00 2016-06-05 08:50:43.125 157 12681.70 53.60 54482.62 88888.00 2016-06-05 08:50:43.250 157 12681.62 53.62 54482.65 88888.00 2016-06-05 08:50:43.375 157 12681.60 53.62 54482.65 88888.00 2016-06-05 08:50:43.500 157 12681.55 53.65 54482.65 88888.00 2016-06-05 08:50:43.625 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:43.750 157 12681.60 53.65 54482.68 88888.00 2016-06-05 08:50:43.875 157 12681.60 53.62 54482.68 88888.00 2016-06-05 08:50:44.000 157 12681.62 53.62 54482.65 88888.00 2016-06-05 08:50:44.125 157 12681.62 53.65 54482.65 88888.00 2016-06-05 08:50:44.250 157 12681.58 53.67 54482.65 88888.00 2016-06-05 08:50:44.375 157 12681.58 53.65 54482.62 88888.00 2016-06-05 08:50:44.500 157 12681.58 53.65 54482.62 88888.00 2016-06-05 08:50:44.625 157 12681.58 53.62 54482.62 88888.00 2016-06-05 08:50:44.750 157 12681.62 53.65 54482.60 88888.00 2016-06-05 08:50:44.875 157 12681.70 53.67 54482.60 88888.00 2016-06-05 08:50:45.000 157 12681.65 53.65 54482.62 88888.00 2016-06-05 08:50:45.125 157 12681.58 53.65 54482.62 88888.00 2016-06-05 08:50:45.250 157 12681.62 53.62 54482.65 88888.00 2016-06-05 08:50:45.375 157 12681.70 53.62 54482.62 88888.00 2016-06-05 08:50:45.500 157 12681.67 53.65 54482.65 88888.00 2016-06-05 08:50:45.625 157 12681.70 53.65 54482.62 88888.00 2016-06-05 08:50:45.750 157 12681.67 53.65 54482.60 88888.00 2016-06-05 08:50:45.875 157 12681.65 53.60 54482.60 88888.00 2016-06-05 08:50:46.000 157 12681.67 53.60 54482.60 88888.00 2016-06-05 08:50:46.125 157 12681.73 53.60 54482.60 88888.00 2016-06-05 08:50:46.250 157 12681.67 53.62 54482.62 88888.00 2016-06-05 08:50:46.375 157 12681.70 53.62 54482.60 88888.00 2016-06-05 08:50:46.500 157 12681.70 53.62 54482.60 88888.00 2016-06-05 08:50:46.625 157 12681.70 53.62 54482.62 88888.00 2016-06-05 08:50:46.750 157 12681.62 53.62 54482.60 88888.00 2016-06-05 08:50:46.875 157 12681.62 53.65 54482.62 88888.00 2016-06-05 08:50:47.000 157 12681.67 53.62 54482.57 88888.00 2016-06-05 08:50:47.125 157 12681.67 53.62 54482.62 88888.00 2016-06-05 08:50:47.250 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:47.375 157 12681.62 53.65 54482.60 88888.00 2016-06-05 08:50:47.500 157 12681.62 53.65 54482.60 88888.00 2016-06-05 08:50:47.625 157 12681.62 53.62 54482.62 88888.00 2016-06-05 08:50:47.750 157 12681.62 53.60 54482.60 88888.00 2016-06-05 08:50:47.875 157 12681.62 53.60 54482.62 88888.00 2016-06-05 08:50:48.000 157 12681.65 53.60 54482.60 88888.00 2016-06-05 08:50:48.125 157 12681.70 53.60 54482.62 88888.00 2016-06-05 08:50:48.250 157 12681.67 53.62 54482.65 88888.00 2016-06-05 08:50:48.375 157 12681.67 53.62 54482.65 88888.00 2016-06-05 08:50:48.500 157 12681.73 53.60 54482.65 88888.00 2016-06-05 08:50:48.625 157 12681.73 53.60 54482.62 88888.00 2016-06-05 08:50:48.750 157 12681.73 53.62 54482.65 88888.00 2016-06-05 08:50:48.875 157 12681.73 53.62 54482.62 88888.00 2016-06-05 08:50:49.000 157 12681.75 53.60 54482.62 88888.00 2016-06-05 08:50:49.125 157 12681.73 53.60 54482.62 88888.00 2016-06-05 08:50:49.250 157 12681.65 53.55 54482.65 88888.00 2016-06-05 08:50:49.375 157 12681.65 53.55 54482.60 88888.00 2016-06-05 08:50:49.500 157 12681.67 53.58 54482.62 88888.00 2016-06-05 08:50:49.625 157 12681.67 53.62 54482.62 88888.00 2016-06-05 08:50:49.750 157 12681.65 53.60 54482.62 88888.00 2016-06-05 08:50:49.875 157 12681.65 53.60 54482.62 88888.00 2016-06-05 08:50:50.000 157 12681.67 53.60 54482.62 88888.00 2016-06-05 08:50:50.125 157 12681.67 53.60 54482.62 88888.00 2016-06-05 08:50:50.250 157 12681.67 53.55 54482.65 88888.00 2016-06-05 08:50:50.375 157 12681.75 53.60 54482.62 88888.00 2016-06-05 08:50:50.500 157 12681.77 53.60 54482.65 88888.00 2016-06-05 08:50:50.625 157 12681.80 53.58 54482.62 88888.00 2016-06-05 08:50:50.750 157 12681.77 53.58 54482.62 88888.00 2016-06-05 08:50:50.875 157 12681.75 53.58 54482.62 88888.00 2016-06-05 08:50:51.000 157 12681.67 53.55 54482.60 88888.00 2016-06-05 08:50:51.125 157 12681.73 53.55 54482.62 88888.00 2016-06-05 08:50:51.250 157 12681.73 53.52 54482.62 88888.00 2016-06-05 08:50:51.375 157 12681.75 53.55 54482.62 88888.00 2016-06-05 08:50:51.500 157 12681.73 53.55 54482.62 88888.00 2016-06-05 08:50:51.625 157 12681.73 53.58 54482.62 88888.00 2016-06-05 08:50:51.750 157 12681.73 53.58 54482.60 88888.00 2016-06-05 08:50:51.875 157 12681.73 53.55 54482.62 88888.00 2016-06-05 08:50:52.000 157 12681.73 53.52 54482.60 88888.00 2016-06-05 08:50:52.125 157 12681.73 53.55 54482.60 88888.00 2016-06-05 08:50:52.250 157 12681.77 53.55 54482.60 88888.00 2016-06-05 08:50:52.375 157 12681.75 53.58 54482.60 88888.00 2016-06-05 08:50:52.500 157 12681.77 53.58 54482.62 88888.00 2016-06-05 08:50:52.625 157 12681.80 53.58 54482.62 88888.00 2016-06-05 08:50:52.750 157 12681.80 53.58 54482.57 88888.00 2016-06-05 08:50:52.875 157 12681.77 53.58 54482.60 88888.00 2016-06-05 08:50:53.000 157 12681.80 53.55 54482.62 88888.00 2016-06-05 08:50:53.125 157 12681.83 53.58 54482.62 88888.00 2016-06-05 08:50:53.250 157 12681.80 53.55 54482.60 88888.00 2016-06-05 08:50:53.375 157 12681.75 53.58 54482.57 88888.00 2016-06-05 08:50:53.500 157 12681.75 53.58 54482.57 88888.00 2016-06-05 08:50:53.625 157 12681.80 53.58 54482.60 88888.00 2016-06-05 08:50:53.750 157 12681.80 53.55 54482.60 88888.00 2016-06-05 08:50:53.875 157 12681.75 53.55 54482.62 88888.00 2016-06-05 08:50:54.000 157 12681.75 53.58 54482.62 88888.00 2016-06-05 08:50:54.125 157 12681.77 53.60 54482.60 88888.00 2016-06-05 08:50:54.250 157 12681.83 53.55 54482.57 88888.00 2016-06-05 08:50:54.375 157 12681.83 53.52 54482.60 88888.00 2016-06-05 08:50:54.500 157 12681.75 53.52 54482.60 88888.00 2016-06-05 08:50:54.625 157 12681.77 53.52 54482.60 88888.00 2016-06-05 08:50:54.750 157 12681.85 53.52 54482.60 88888.00 2016-06-05 08:50:54.875 157 12681.92 53.52 54482.60 88888.00 2016-06-05 08:50:55.000 157 12681.95 53.50 54482.57 88888.00 2016-06-05 08:50:55.125 157 12681.88 53.50 54482.57 88888.00 2016-06-05 08:50:55.250 157 12681.77 53.48 54482.60 88888.00 2016-06-05 08:50:55.375 157 12681.83 53.52 54482.60 88888.00 2016-06-05 08:50:55.500 157 12681.83 53.55 54482.60 88888.00 2016-06-05 08:50:55.625 157 12681.83 53.55 54482.60 88888.00 2016-06-05 08:50:55.750 157 12681.85 53.52 54482.62 88888.00 2016-06-05 08:50:55.875 157 12681.85 53.52 54482.65 88888.00 2016-06-05 08:50:56.000 157 12681.83 53.52 54482.60 88888.00 2016-06-05 08:50:56.125 157 12681.80 53.52 54482.60 88888.00 2016-06-05 08:50:56.250 157 12681.77 53.50 54482.60 88888.00 2016-06-05 08:50:56.375 157 12681.73 53.50 54482.60 88888.00 2016-06-05 08:50:56.500 157 12681.77 53.52 54482.60 88888.00 2016-06-05 08:50:56.625 157 12681.83 53.55 54482.62 88888.00 2016-06-05 08:50:56.750 157 12681.80 53.52 54482.57 88888.00 2016-06-05 08:50:56.875 157 12681.73 53.52 54482.57 88888.00 2016-06-05 08:50:57.000 157 12681.75 53.50 54482.57 88888.00 2016-06-05 08:50:57.125 157 12681.80 53.50 54482.60 88888.00 2016-06-05 08:50:57.250 157 12681.85 53.50 54482.57 88888.00 2016-06-05 08:50:57.375 157 12681.88 53.52 54482.57 88888.00 2016-06-05 08:50:57.500 157 12681.85 53.52 54482.57 88888.00 2016-06-05 08:50:57.625 157 12681.80 53.52 54482.60 88888.00 2016-06-05 08:50:57.750 157 12681.80 53.48 54482.60 88888.00 2016-06-05 08:50:57.875 157 12681.75 53.48 54482.57 88888.00 2016-06-05 08:50:58.000 157 12681.75 53.48 54482.57 88888.00 2016-06-05 08:50:58.125 157 12681.77 53.48 54482.57 88888.00 2016-06-05 08:50:58.250 157 12681.83 53.45 54482.57 88888.00 2016-06-05 08:50:58.375 157 12681.95 53.48 54482.60 88888.00 2016-06-05 08:50:58.500 157 12682.00 53.50 54482.60 88888.00 2016-06-05 08:50:58.625 157 12681.95 53.50 54482.57 88888.00 2016-06-05 08:50:58.750 157 12681.90 53.48 54482.57 88888.00 2016-06-05 08:50:58.875 157 12681.92 53.50 54482.57 88888.00 2016-06-05 08:50:59.000 157 12681.95 53.52 54482.55 88888.00 2016-06-05 08:50:59.125 157 12681.95 53.52 54482.57 88888.00 2016-06-05 08:50:59.250 157 12681.88 53.50 54482.60 88888.00 2016-06-05 08:50:59.375 157 12681.92 53.52 54482.60 88888.00 2016-06-05 08:50:59.500 157 12682.00 53.50 54482.57 88888.00 2016-06-05 08:50:59.625 157 12682.00 53.48 54482.57 88888.00 2016-06-05 08:50:59.750 157 12681.98 53.48 54482.60 88888.00 2016-06-05 08:50:59.875 157 12681.95 53.48 54482.60 88888.00 2016-06-05 08:51:00.000 157 12681.98 53.48 54482.57 88888.00 2016-06-05 08:51:00.125 157 12681.95 53.45 54482.57 88888.00 2016-06-05 08:51:00.250 157 12681.95 53.42 54482.57 88888.00 2016-06-05 08:51:00.375 157 12681.92 53.45 54482.57 88888.00 2016-06-05 08:51:00.500 157 12681.92 53.48 54482.57 88888.00 2016-06-05 08:51:00.625 157 12681.92 53.45 54482.55 88888.00 2016-06-05 08:51:00.750 157 12681.90 53.45 54482.55 88888.00 2016-06-05 08:51:00.875 157 12681.90 53.45 54482.55 88888.00 2016-06-05 08:51:01.000 157 12681.92 53.42 54482.53 88888.00 2016-06-05 08:51:01.125 157 12681.92 53.40 54482.55 88888.00 2016-06-05 08:51:01.250 157 12681.88 53.42 54482.57 88888.00 2016-06-05 08:51:01.375 157 12681.88 53.45 54482.57 88888.00 2016-06-05 08:51:01.500 157 12681.88 53.45 54482.55 88888.00 2016-06-05 08:51:01.625 157 12681.90 53.45 54482.53 88888.00 2016-06-05 08:51:01.750 157 12681.92 53.45 54482.55 88888.00 2016-06-05 08:51:01.875 157 12681.92 53.45 54482.57 88888.00 2016-06-05 08:51:02.000 157 12681.85 53.42 54482.55 88888.00 2016-06-05 08:51:02.125 157 12681.83 53.40 54482.53 88888.00 2016-06-05 08:51:02.250 157 12681.85 53.38 54482.55 88888.00 2016-06-05 08:51:02.375 157 12681.92 53.38 54482.55 88888.00 2016-06-05 08:51:02.500 157 12681.98 53.38 54482.55 88888.00 2016-06-05 08:51:02.625 157 12681.98 53.38 54482.55 88888.00 2016-06-05 08:51:02.750 157 12681.95 53.40 54482.60 88888.00 2016-06-05 08:51:02.875 157 12681.95 53.40 54482.57 88888.00 2016-06-05 08:51:03.000 157 12681.92 53.38 54482.55 88888.00 2016-06-05 08:51:03.125 157 12681.95 53.38 54482.57 88888.00 2016-06-05 08:51:03.250 157 12682.00 53.35 54482.57 88888.00 2016-06-05 08:51:03.375 157 12682.02 53.40 54482.55 88888.00 2016-06-05 08:51:03.500 157 12682.02 53.42 54482.57 88888.00 2016-06-05 08:51:03.625 157 12682.00 53.40 54482.55 88888.00 2016-06-05 08:51:03.750 157 12681.90 53.40 54482.55 88888.00 2016-06-05 08:51:03.875 157 12681.90 53.38 54482.55 88888.00 2016-06-05 08:51:04.000 157 12681.95 53.40 54482.55 88888.00 2016-06-05 08:51:04.125 157 12681.92 53.42 54482.57 88888.00 2016-06-05 08:51:04.250 157 12681.88 53.42 54482.55 88888.00 2016-06-05 08:51:04.375 157 12681.92 53.42 54482.53 88888.00 2016-06-05 08:51:04.500 157 12681.90 53.42 54482.53 88888.00 2016-06-05 08:51:04.625 157 12681.88 53.40 54482.53 88888.00 2016-06-05 08:51:04.750 157 12681.90 53.40 54482.53 88888.00 2016-06-05 08:51:04.875 157 12681.85 53.42 54482.53 88888.00 2016-06-05 08:51:05.000 157 12681.85 53.40 54482.50 88888.00 2016-06-05 08:51:05.125 157 12681.85 53.38 54482.50 88888.00 2016-06-05 08:51:05.250 157 12681.85 53.38 54482.50 88888.00 2016-06-05 08:51:05.375 157 12681.85 53.40 54482.53 88888.00 2016-06-05 08:51:05.500 157 12681.85 53.42 54482.50 88888.00 2016-06-05 08:51:05.625 157 12681.88 53.42 54482.53 88888.00 2016-06-05 08:51:05.750 157 12681.92 53.40 54482.53 88888.00 2016-06-05 08:51:05.875 157 12681.95 53.42 54482.50 88888.00 2016-06-05 08:51:06.000 157 12681.95 53.40 54482.50 88888.00 2016-06-05 08:51:06.125 157 12681.92 53.40 54482.55 88888.00 2016-06-05 08:51:06.250 157 12681.92 53.40 54482.55 88888.00 2016-06-05 08:51:06.375 157 12681.95 53.40 54482.53 88888.00 2016-06-05 08:51:06.500 157 12681.95 53.40 54482.50 88888.00 2016-06-05 08:51:06.625 157 12681.95 53.40 54482.53 88888.00 2016-06-05 08:51:06.750 157 12681.95 53.40 54482.55 88888.00 2016-06-05 08:51:06.875 157 12681.95 53.40 54482.53 88888.00 2016-06-05 08:51:07.000 157 12681.95 53.42 54482.50 88888.00 2016-06-05 08:51:07.125 157 12681.98 53.45 54482.53 88888.00 2016-06-05 08:51:07.250 157 12681.92 53.42 54482.53 88888.00 2016-06-05 08:51:07.375 157 12681.92 53.42 54482.53 88888.00 2016-06-05 08:51:07.500 157 12681.95 53.40 54482.53 88888.00 2016-06-05 08:51:07.625 157 12681.92 53.35 54482.50 88888.00 2016-06-05 08:51:07.750 157 12681.92 53.35 54482.50 88888.00 2016-06-05 08:51:07.875 157 12681.92 53.33 54482.50 88888.00 2016-06-05 08:51:08.000 157 12681.90 53.33 54482.50 88888.00 2016-06-05 08:51:08.125 157 12681.95 53.35 54482.53 88888.00 2016-06-05 08:51:08.250 157 12681.92 53.33 54482.55 88888.00 2016-06-05 08:51:08.375 157 12681.98 53.38 54482.55 88888.00 2016-06-05 08:51:08.500 157 12681.95 53.35 54482.53 88888.00 2016-06-05 08:51:08.625 157 12681.98 53.33 54482.53 88888.00 2016-06-05 08:51:08.750 157 12682.02 53.35 54482.53 88888.00 2016-06-05 08:51:08.875 157 12682.05 53.38 54482.55 88888.00 2016-06-05 08:51:09.000 157 12682.02 53.35 54482.53 88888.00 2016-06-05 08:51:09.125 157 12682.00 53.38 54482.55 88888.00 2016-06-05 08:51:09.250 157 12682.00 53.38 54482.55 88888.00 2016-06-05 08:51:09.375 157 12682.02 53.38 54482.53 88888.00 2016-06-05 08:51:09.500 157 12682.00 53.38 54482.55 88888.00 2016-06-05 08:51:09.625 157 12682.02 53.38 54482.55 88888.00 2016-06-05 08:51:09.750 157 12681.92 53.38 54482.53 88888.00 2016-06-05 08:51:09.875 157 12681.83 53.35 54482.53 88888.00 2016-06-05 08:51:10.000 157 12681.88 53.35 54482.53 88888.00 2016-06-05 08:51:10.125 157 12681.90 53.35 54482.55 88888.00 2016-06-05 08:51:10.250 157 12681.98 53.38 54482.53 88888.00 2016-06-05 08:51:10.375 157 12682.00 53.38 54482.53 88888.00 2016-06-05 08:51:10.500 157 12681.98 53.35 54482.53 88888.00 2016-06-05 08:51:10.625 157 12681.95 53.35 54482.50 88888.00 2016-06-05 08:51:10.750 157 12682.00 53.35 54482.53 88888.00 2016-06-05 08:51:10.875 157 12682.02 53.38 54482.53 88888.00 2016-06-05 08:51:11.000 157 12682.05 53.35 54482.50 88888.00 2016-06-05 08:51:11.125 157 12682.08 53.35 54482.50 88888.00 2016-06-05 08:51:11.250 157 12682.05 53.33 54482.53 88888.00 2016-06-05 08:51:11.375 157 12682.10 53.38 54482.53 88888.00 2016-06-05 08:51:11.500 157 12682.10 53.38 54482.53 88888.00 2016-06-05 08:51:11.625 157 12682.08 53.38 54482.50 88888.00 2016-06-05 08:51:11.750 157 12682.08 53.38 54482.50 88888.00 2016-06-05 08:51:11.875 157 12682.02 53.38 54482.50 88888.00 2016-06-05 08:51:12.000 157 12682.05 53.38 54482.50 88888.00 2016-06-05 08:51:12.125 157 12682.10 53.38 54482.47 88888.00 2016-06-05 08:51:12.250 157 12682.10 53.33 54482.50 88888.00 2016-06-05 08:51:12.375 157 12682.08 53.35 54482.50 88888.00 2016-06-05 08:51:12.500 157 12682.05 53.35 54482.53 88888.00 2016-06-05 08:51:12.625 157 12682.08 53.38 54482.55 88888.00 2016-06-05 08:51:12.750 157 12682.10 53.38 54482.55 88888.00 2016-06-05 08:51:12.875 157 12682.12 53.35 54482.57 88888.00 2016-06-05 08:51:13.000 157 12682.12 53.35 54482.57 88888.00 2016-06-05 08:51:13.125 157 12682.12 53.40 54482.53 88888.00 2016-06-05 08:51:13.250 157 12682.08 53.33 54482.53 88888.00 2016-06-05 08:51:13.375 157 12682.08 53.35 54482.53 88888.00 2016-06-05 08:51:13.500 157 12682.10 53.38 54482.53 88888.00 2016-06-05 08:51:13.625 157 12682.10 53.35 54482.53 88888.00 2016-06-05 08:51:13.750 157 12682.05 53.38 54482.53 88888.00 2016-06-05 08:51:13.875 157 12682.02 53.38 54482.53 88888.00 2016-06-05 08:51:14.000 157 12682.02 53.38 54482.50 88888.00 2016-06-05 08:51:14.125 157 12682.02 53.35 54482.53 88888.00 2016-06-05 08:51:14.250 157 12682.02 53.35 54482.53 88888.00 2016-06-05 08:51:14.375 157 12682.02 53.30 54482.50 88888.00 2016-06-05 08:51:14.500 157 12682.02 53.33 54482.53 88888.00 2016-06-05 08:51:14.625 157 12682.10 53.38 54482.53 88888.00 2016-06-05 08:51:14.750 157 12682.15 53.35 54482.55 88888.00 2016-06-05 08:51:14.875 157 12682.15 53.33 54482.53 88888.00 2016-06-05 08:51:15.000 157 12682.15 53.30 54482.50 88888.00 2016-06-05 08:51:15.125 157 12682.12 53.30 54482.55 88888.00 2016-06-05 08:51:15.250 157 12682.12 53.30 54482.55 88888.00 2016-06-05 08:51:15.375 157 12682.15 53.30 54482.53 88888.00 2016-06-05 08:51:15.500 157 12682.15 53.30 54482.53 88888.00 2016-06-05 08:51:15.625 157 12682.12 53.30 54482.53 88888.00 2016-06-05 08:51:15.750 157 12682.15 53.33 54482.50 88888.00 2016-06-05 08:51:15.875 157 12682.15 53.33 54482.53 88888.00 2016-06-05 08:51:16.000 157 12682.12 53.30 54482.53 88888.00 2016-06-05 08:51:16.125 157 12682.12 53.30 54482.55 88888.00 2016-06-05 08:51:16.250 157 12682.10 53.27 54482.55 88888.00 2016-06-05 08:51:16.375 157 12682.12 53.30 54482.55 88888.00 2016-06-05 08:51:16.500 157 12682.15 53.30 54482.53 88888.00 2016-06-05 08:51:16.625 157 12682.15 53.33 54482.53 88888.00 2016-06-05 08:51:16.750 157 12682.12 53.30 54482.57 88888.00 2016-06-05 08:51:16.875 157 12682.10 53.33 54482.57 88888.00 2016-06-05 08:51:17.000 157 12682.12 53.33 54482.57 88888.00 2016-06-05 08:51:17.125 157 12682.12 53.35 54482.57 88888.00 2016-06-05 08:51:17.250 157 12682.08 53.30 54482.57 88888.00 2016-06-05 08:51:17.375 157 12682.08 53.33 54482.53 88888.00 2016-06-05 08:51:17.500 157 12682.10 53.33 54482.53 88888.00 2016-06-05 08:51:17.625 157 12682.12 53.35 54482.55 88888.00 2016-06-05 08:51:17.750 157 12682.17 53.35 54482.57 88888.00 2016-06-05 08:51:17.875 157 12682.23 53.33 54482.53 88888.00 2016-06-05 08:51:18.000 157 12682.20 53.30 54482.55 88888.00 2016-06-05 08:51:18.125 157 12682.15 53.30 54482.55 88888.00 2016-06-05 08:51:18.250 157 12682.17 53.30 54482.55 88888.00 2016-06-05 08:51:18.375 157 12682.12 53.30 54482.55 88888.00 2016-06-05 08:51:18.500 157 12682.08 53.27 54482.53 88888.00 2016-06-05 08:51:18.625 157 12682.08 53.27 54482.55 88888.00 2016-06-05 08:51:18.750 157 12682.15 53.30 54482.55 88888.00 2016-06-05 08:51:18.875 157 12682.17 53.33 54482.55 88888.00 2016-06-05 08:51:19.000 157 12682.12 53.30 54482.53 88888.00 2016-06-05 08:51:19.125 157 12682.12 53.30 54482.53 88888.00 2016-06-05 08:51:19.250 157 12682.12 53.25 54482.55 88888.00 2016-06-05 08:51:19.375 157 12682.15 53.25 54482.55 88888.00 2016-06-05 08:51:19.500 157 12682.12 53.25 54482.55 88888.00 2016-06-05 08:51:19.625 157 12682.15 53.25 54482.57 88888.00 2016-06-05 08:51:19.750 157 12682.17 53.25 54482.57 88888.00 2016-06-05 08:51:19.875 157 12682.20 53.25 54482.53 88888.00 2016-06-05 08:51:20.000 157 12682.25 53.25 54482.53 88888.00 2016-06-05 08:51:20.125 157 12682.25 53.25 54482.55 88888.00 2016-06-05 08:51:20.250 157 12682.20 53.25 54482.55 88888.00 2016-06-05 08:51:20.375 157 12682.23 53.27 54482.57 88888.00 2016-06-05 08:51:20.500 157 12682.23 53.27 54482.55 88888.00 2016-06-05 08:51:20.625 157 12682.23 53.25 54482.55 88888.00 2016-06-05 08:51:20.750 157 12682.23 53.23 54482.53 88888.00 2016-06-05 08:51:20.875 157 12682.27 53.23 54482.50 88888.00 2016-06-05 08:51:21.000 157 12682.25 53.25 54482.53 88888.00 2016-06-05 08:51:21.125 157 12682.17 53.25 54482.57 88888.00 2016-06-05 08:51:21.250 157 12682.12 53.23 54482.57 88888.00 2016-06-05 08:51:21.375 157 12682.12 53.23 54482.55 88888.00 2016-06-05 08:51:21.500 157 12682.17 53.25 54482.57 88888.00 2016-06-05 08:51:21.625 157 12682.25 53.25 54482.55 88888.00 2016-06-05 08:51:21.750 157 12682.23 53.20 54482.55 88888.00 2016-06-05 08:51:21.875 157 12682.23 53.17 54482.60 88888.00 2016-06-05 08:51:22.000 157 12682.20 53.20 54482.55 88888.00 2016-06-05 08:51:22.125 157 12682.17 53.20 54482.55 88888.00 2016-06-05 08:51:22.250 157 12682.15 53.20 54482.55 88888.00 2016-06-05 08:51:22.375 157 12682.20 53.20 54482.53 88888.00 2016-06-05 08:51:22.500 157 12682.23 53.23 54482.55 88888.00 2016-06-05 08:51:22.625 157 12682.25 53.20 54482.57 88888.00 2016-06-05 08:51:22.750 157 12682.25 53.23 54482.57 88888.00 2016-06-05 08:51:22.875 157 12682.20 53.23 54482.60 88888.00 2016-06-05 08:51:23.000 157 12682.12 53.23 54482.57 88888.00 2016-06-05 08:51:23.125 157 12682.20 53.23 54482.57 88888.00 2016-06-05 08:51:23.250 157 12682.27 53.20 54482.55 88888.00 2016-06-05 08:51:23.375 157 12682.30 53.20 54482.55 88888.00 2016-06-05 08:51:23.500 157 12682.30 53.23 54482.57 88888.00 2016-06-05 08:51:23.625 157 12682.30 53.20 54482.55 88888.00 2016-06-05 08:51:23.750 157 12682.33 53.20 54482.50 88888.00 2016-06-05 08:51:23.875 157 12682.33 53.20 54482.53 88888.00 2016-06-05 08:51:24.000 157 12682.30 53.17 54482.50 88888.00 2016-06-05 08:51:24.125 157 12682.27 53.20 54482.50 88888.00 2016-06-05 08:51:24.250 157 12682.27 53.20 54482.53 88888.00 2016-06-05 08:51:24.375 157 12682.27 53.20 54482.53 88888.00 2016-06-05 08:51:24.500 157 12682.20 53.23 54482.50 88888.00 2016-06-05 08:51:24.625 157 12682.23 53.20 54482.50 88888.00 2016-06-05 08:51:24.750 157 12682.33 53.20 54482.53 88888.00 2016-06-05 08:51:24.875 157 12682.35 53.20 54482.53 88888.00 2016-06-05 08:51:25.000 157 12682.33 53.23 54482.53 88888.00 2016-06-05 08:51:25.125 157 12682.33 53.17 54482.50 88888.00 2016-06-05 08:51:25.250 157 12682.30 53.12 54482.50 88888.00 2016-06-05 08:51:25.375 157 12682.33 53.15 54482.50 88888.00 2016-06-05 08:51:25.500 157 12682.30 53.20 54482.50 88888.00 2016-06-05 08:51:25.625 157 12682.25 53.20 54482.53 88888.00 2016-06-05 08:51:25.750 157 12682.27 53.20 54482.50 88888.00 2016-06-05 08:51:25.875 157 12682.35 53.17 54482.53 88888.00 2016-06-05 08:51:26.000 157 12682.35 53.17 54482.53 88888.00 2016-06-05 08:51:26.125 157 12682.30 53.17 54482.53 88888.00 2016-06-05 08:51:26.250 157 12682.25 53.17 54482.50 88888.00 2016-06-05 08:51:26.375 157 12682.33 53.20 54482.53 88888.00 2016-06-05 08:51:26.500 157 12682.35 53.20 54482.53 88888.00 2016-06-05 08:51:26.625 157 12682.35 53.23 54482.50 88888.00 2016-06-05 08:51:26.750 157 12682.35 53.23 54482.47 88888.00 2016-06-05 08:51:26.875 157 12682.38 53.20 54482.50 88888.00 2016-06-05 08:51:27.000 157 12682.42 53.17 54482.50 88888.00 2016-06-05 08:51:27.125 157 12682.40 53.20 54482.50 88888.00 2016-06-05 08:51:27.250 157 12682.40 53.23 54482.53 88888.00 2016-06-05 08:51:27.375 157 12682.40 53.20 54482.53 88888.00 2016-06-05 08:51:27.500 157 12682.38 53.20 54482.50 88888.00 2016-06-05 08:51:27.625 157 12682.38 53.17 54482.50 88888.00 2016-06-05 08:51:27.750 157 12682.42 53.15 54482.50 88888.00 2016-06-05 08:51:27.875 157 12682.42 53.17 54482.53 88888.00 2016-06-05 08:51:28.000 157 12682.40 53.17 54482.53 88888.00 2016-06-05 08:51:28.125 157 12682.40 53.15 54482.53 88888.00 2016-06-05 08:51:28.250 157 12682.38 53.12 54482.55 88888.00 2016-06-05 08:51:28.375 157 12682.38 53.10 54482.55 88888.00 2016-06-05 08:51:28.500 157 12682.42 53.10 54482.53 88888.00 2016-06-05 08:51:28.625 157 12682.50 53.12 54482.53 88888.00 2016-06-05 08:51:28.750 157 12682.52 53.10 54482.53 88888.00 2016-06-05 08:51:28.875 157 12682.48 53.15 54482.50 88888.00 2016-06-05 08:51:29.000 157 12682.45 53.12 54482.47 88888.00 2016-06-05 08:51:29.125 157 12682.48 53.15 54482.50 88888.00 2016-06-05 08:51:29.250 157 12682.45 53.15 54482.50 88888.00 2016-06-05 08:51:29.375 157 12682.42 53.12 54482.50 88888.00 2016-06-05 08:51:29.500 157 12682.45 53.10 54482.50 88888.00 2016-06-05 08:51:29.625 157 12682.50 53.08 54482.50 88888.00 2016-06-05 08:51:29.750 157 12682.50 53.08 54482.50 88888.00 2016-06-05 08:51:29.875 157 12682.50 53.08 54482.50 88888.00 2016-06-05 08:51:30.000 157 12682.50 53.10 54482.53 88888.00 2016-06-05 08:51:30.125 157 12682.45 53.10 54482.53 88888.00 2016-06-05 08:51:30.250 157 12682.42 53.10 54482.55 88888.00 2016-06-05 08:51:30.375 157 12682.45 53.10 54482.55 88888.00 2016-06-05 08:51:30.500 157 12682.45 53.08 54482.55 88888.00 2016-06-05 08:51:30.625 157 12682.48 53.05 54482.53 88888.00 2016-06-05 08:51:30.750 157 12682.50 53.08 54482.53 88888.00 2016-06-05 08:51:30.875 157 12682.50 53.12 54482.50 88888.00 2016-06-05 08:51:31.000 157 12682.48 53.05 54482.50 88888.00 2016-06-05 08:51:31.125 157 12682.48 53.08 54482.53 88888.00 2016-06-05 08:51:31.250 157 12682.42 53.08 54482.53 88888.00 2016-06-05 08:51:31.375 157 12682.48 53.08 54482.53 88888.00 2016-06-05 08:51:31.500 157 12682.52 53.05 54482.53 88888.00 2016-06-05 08:51:31.625 157 12682.55 53.05 54482.55 88888.00 2016-06-05 08:51:31.750 157 12682.60 53.08 54482.53 88888.00 2016-06-05 08:51:31.875 157 12682.55 53.05 54482.55 88888.00 2016-06-05 08:51:32.000 157 12682.52 53.00 54482.53 88888.00 2016-06-05 08:51:32.125 157 12682.52 53.00 54482.53 88888.00 2016-06-05 08:51:32.250 157 12682.48 53.02 54482.55 88888.00 2016-06-05 08:51:32.375 157 12682.48 53.02 54482.53 88888.00 2016-06-05 08:51:32.500 157 12682.52 53.00 54482.57 88888.00 2016-06-05 08:51:32.625 157 12682.55 53.00 54482.55 88888.00 2016-06-05 08:51:32.750 157 12682.60 53.00 54482.55 88888.00 2016-06-05 08:51:32.875 157 12682.70 53.05 54482.55 88888.00 2016-06-05 08:51:33.000 157 12682.70 53.05 54482.55 88888.00 2016-06-05 08:51:33.125 157 12682.67 53.05 54482.55 88888.00 2016-06-05 08:51:33.250 157 12682.55 53.02 54482.55 88888.00 2016-06-05 08:51:33.375 157 12682.55 53.05 54482.57 88888.00 2016-06-05 08:51:33.500 157 12682.55 53.05 54482.55 88888.00 2016-06-05 08:51:33.625 157 12682.62 53.05 54482.57 88888.00 2016-06-05 08:51:33.750 157 12682.67 53.05 54482.60 88888.00 2016-06-05 08:51:33.875 157 12682.70 53.05 54482.57 88888.00 2016-06-05 08:51:34.000 157 12682.65 53.05 54482.55 88888.00 2016-06-05 08:51:34.125 157 12682.67 53.05 54482.53 88888.00 2016-06-05 08:51:34.250 157 12682.67 53.05 54482.57 88888.00 2016-06-05 08:51:34.375 157 12682.73 53.02 54482.55 88888.00 2016-06-05 08:51:34.500 157 12682.67 53.00 54482.53 88888.00 2016-06-05 08:51:34.625 157 12682.67 52.98 54482.55 88888.00 2016-06-05 08:51:34.750 157 12682.65 52.98 54482.55 88888.00 2016-06-05 08:51:34.875 157 12682.65 52.95 54482.55 88888.00 2016-06-05 08:51:35.000 157 12682.65 52.95 54482.55 88888.00 2016-06-05 08:51:35.125 157 12682.62 52.98 54482.55 88888.00 2016-06-05 08:51:35.250 157 12682.60 52.98 54482.60 88888.00 2016-06-05 08:51:35.375 157 12682.65 52.98 54482.60 88888.00 2016-06-05 08:51:35.500 157 12682.70 52.98 54482.55 88888.00 2016-06-05 08:51:35.625 157 12682.70 52.95 54482.55 88888.00 2016-06-05 08:51:35.750 157 12682.65 52.98 54482.60 88888.00 2016-06-05 08:51:35.875 157 12682.65 52.98 54482.62 88888.00 2016-06-05 08:51:36.000 157 12682.67 52.98 54482.60 88888.00 2016-06-05 08:51:36.125 157 12682.67 53.00 54482.62 88888.00 2016-06-05 08:51:36.250 157 12682.67 52.92 54482.62 88888.00 2016-06-05 08:51:36.375 157 12682.67 52.92 54482.57 88888.00 2016-06-05 08:51:36.500 157 12682.67 52.95 54482.57 88888.00 2016-06-05 08:51:36.625 157 12682.73 52.98 54482.60 88888.00 2016-06-05 08:51:36.750 157 12682.70 52.95 54482.57 88888.00 2016-06-05 08:51:36.875 157 12682.75 52.95 54482.60 88888.00 2016-06-05 08:51:37.000 157 12682.75 52.95 54482.60 88888.00 2016-06-05 08:51:37.125 157 12682.73 52.92 54482.60 88888.00 2016-06-05 08:51:37.250 157 12682.70 52.90 54482.60 88888.00 2016-06-05 08:51:37.375 157 12682.67 52.88 54482.60 88888.00 2016-06-05 08:51:37.500 157 12682.70 52.90 54482.57 88888.00 2016-06-05 08:51:37.625 157 12682.70 52.92 54482.57 88888.00 2016-06-05 08:51:37.750 157 12682.70 52.90 54482.57 88888.00 2016-06-05 08:51:37.875 157 12682.60 52.90 54482.55 88888.00 2016-06-05 08:51:38.000 157 12682.60 52.90 54482.53 88888.00 2016-06-05 08:51:38.125 157 12682.70 52.90 54482.55 88888.00 2016-06-05 08:51:38.250 157 12682.73 52.90 54482.55 88888.00 2016-06-05 08:51:38.375 157 12682.75 52.88 54482.55 88888.00 2016-06-05 08:51:38.500 157 12682.70 52.90 54482.53 88888.00 2016-06-05 08:51:38.625 157 12682.67 52.88 54482.55 88888.00 2016-06-05 08:51:38.750 157 12682.73 52.88 54482.55 88888.00 2016-06-05 08:51:38.875 157 12682.67 52.85 54482.55 88888.00 2016-06-05 08:51:39.000 157 12682.67 52.85 54482.53 88888.00 2016-06-05 08:51:39.125 157 12682.67 52.85 54482.57 88888.00 2016-06-05 08:51:39.250 157 12682.65 52.83 54482.57 88888.00 2016-06-05 08:51:39.375 157 12682.70 52.85 54482.55 88888.00 2016-06-05 08:51:39.500 157 12682.83 52.88 54482.55 88888.00 2016-06-05 08:51:39.625 157 12682.88 52.85 54482.55 88888.00 2016-06-05 08:51:39.750 157 12682.83 52.85 54482.57 88888.00 2016-06-05 08:51:39.875 157 12682.83 52.83 54482.57 88888.00 2016-06-05 08:51:40.000 157 12682.83 52.80 54482.55 88888.00 2016-06-05 08:51:40.125 157 12682.83 52.80 54482.55 88888.00 2016-06-05 08:51:40.250 157 12682.80 52.80 54482.55 88888.00 2016-06-05 08:51:40.375 157 12682.83 52.83 54482.55 88888.00 2016-06-05 08:51:40.500 157 12682.85 52.83 54482.55 88888.00 2016-06-05 08:51:40.625 157 12682.85 52.80 54482.55 88888.00 2016-06-05 08:51:40.750 157 12682.92 52.80 54482.53 88888.00 2016-06-05 08:51:40.875 157 12682.92 52.77 54482.55 88888.00 2016-06-05 08:51:41.000 157 12682.88 52.77 54482.53 88888.00 2016-06-05 08:51:41.125 157 12682.85 52.77 54482.55 88888.00 2016-06-05 08:51:41.250 157 12682.83 52.80 54482.55 88888.00 2016-06-05 08:51:41.375 157 12682.83 52.80 54482.57 88888.00 2016-06-05 08:51:41.500 157 12682.80 52.80 54482.57 88888.00 2016-06-05 08:51:41.625 157 12682.80 52.77 54482.55 88888.00 2016-06-05 08:51:41.750 157 12682.85 52.77 54482.57 88888.00 2016-06-05 08:51:41.875 157 12682.80 52.77 54482.57 88888.00 2016-06-05 08:51:42.000 157 12682.77 52.77 54482.57 88888.00 2016-06-05 08:51:42.125 157 12682.83 52.75 54482.55 88888.00 2016-06-05 08:51:42.250 157 12682.83 52.70 54482.55 88888.00 2016-06-05 08:51:42.375 157 12682.85 52.70 54482.55 88888.00 2016-06-05 08:51:42.500 157 12682.77 52.73 54482.57 88888.00 2016-06-05 08:51:42.625 157 12682.77 52.70 54482.55 88888.00 2016-06-05 08:51:42.750 157 12682.88 52.67 54482.55 88888.00 2016-06-05 08:51:42.875 157 12682.92 52.70 54482.57 88888.00 2016-06-05 08:51:43.000 157 12682.90 52.70 54482.55 88888.00 2016-06-05 08:51:43.125 157 12682.85 52.70 54482.57 88888.00 2016-06-05 08:51:43.250 157 12682.85 52.67 54482.55 88888.00 2016-06-05 08:51:43.375 157 12682.88 52.65 54482.57 88888.00 2016-06-05 08:51:43.500 157 12682.85 52.65 54482.57 88888.00 2016-06-05 08:51:43.625 157 12682.80 52.67 54482.55 88888.00 2016-06-05 08:51:43.750 157 12682.77 52.65 54482.57 88888.00 2016-06-05 08:51:43.875 157 12682.80 52.62 54482.57 88888.00 2016-06-05 08:51:44.000 157 12682.83 52.62 54482.55 88888.00 2016-06-05 08:51:44.125 157 12682.80 52.65 54482.55 88888.00 2016-06-05 08:51:44.250 157 12682.80 52.62 54482.57 88888.00 2016-06-05 08:51:44.375 157 12682.83 52.62 54482.55 88888.00 2016-06-05 08:51:44.500 157 12682.85 52.60 54482.53 88888.00 2016-06-05 08:51:44.625 157 12682.88 52.58 54482.55 88888.00 2016-06-05 08:51:44.750 157 12682.85 52.60 54482.57 88888.00 2016-06-05 08:51:44.875 157 12682.77 52.60 54482.60 88888.00 2016-06-05 08:51:45.000 157 12682.85 52.62 54482.57 88888.00 2016-06-05 08:51:45.125 157 12682.88 52.60 54482.57 88888.00 2016-06-05 08:51:45.250 157 12682.80 52.58 54482.55 88888.00 2016-06-05 08:51:45.375 157 12682.83 52.58 54482.55 88888.00 2016-06-05 08:51:45.500 157 12682.83 52.60 54482.57 88888.00 2016-06-05 08:51:45.625 157 12682.83 52.60 54482.57 88888.00 2016-06-05 08:51:45.750 157 12682.88 52.58 54482.55 88888.00 2016-06-05 08:51:45.875 157 12682.90 52.58 54482.55 88888.00 2016-06-05 08:51:46.000 157 12682.90 52.58 54482.55 88888.00 2016-06-05 08:51:46.125 157 12682.92 52.55 54482.55 88888.00 2016-06-05 08:51:46.250 157 12682.88 52.55 54482.55 88888.00 2016-06-05 08:51:46.375 157 12682.80 52.55 54482.53 88888.00 2016-06-05 08:51:46.500 157 12682.85 52.60 54482.53 88888.00 2016-06-05 08:51:46.625 157 12682.92 52.55 54482.57 88888.00 2016-06-05 08:51:46.750 157 12682.92 52.52 54482.53 88888.00 2016-06-05 08:51:46.875 157 12682.90 52.55 54482.55 88888.00 2016-06-05 08:51:47.000 157 12682.90 52.58 54482.55 88888.00 2016-06-05 08:51:47.125 157 12682.88 52.55 54482.53 88888.00 2016-06-05 08:51:47.250 157 12682.83 52.55 54482.55 88888.00 2016-06-05 08:51:47.375 157 12682.83 52.55 54482.55 88888.00 2016-06-05 08:51:47.500 157 12682.85 52.55 54482.55 88888.00 2016-06-05 08:51:47.625 157 12682.83 52.55 54482.55 88888.00 2016-06-05 08:51:47.750 157 12682.77 52.52 54482.55 88888.00 2016-06-05 08:51:47.875 157 12682.80 52.50 54482.57 88888.00 2016-06-05 08:51:48.000 157 12682.85 52.50 54482.55 88888.00 2016-06-05 08:51:48.125 157 12682.85 52.48 54482.57 88888.00 2016-06-05 08:51:48.250 157 12682.85 52.48 54482.55 88888.00 2016-06-05 08:51:48.375 157 12682.92 52.48 54482.53 88888.00 2016-06-05 08:51:48.500 157 12682.95 52.50 54482.55 88888.00 2016-06-05 08:51:48.625 157 12682.90 52.50 54482.55 88888.00 2016-06-05 08:51:48.750 157 12682.88 52.52 54482.55 88888.00 2016-06-05 08:51:48.875 157 12682.90 52.50 54482.55 88888.00 2016-06-05 08:51:49.000 157 12682.88 52.48 54482.53 88888.00 2016-06-05 08:51:49.125 157 12682.90 52.48 54482.53 88888.00 2016-06-05 08:51:49.250 157 12682.88 52.45 54482.53 88888.00 2016-06-05 08:51:49.375 157 12682.90 52.48 54482.55 88888.00 2016-06-05 08:51:49.500 157 12682.95 52.45 54482.55 88888.00 2016-06-05 08:51:49.625 157 12682.98 52.42 54482.53 88888.00 2016-06-05 08:51:49.750 157 12682.95 52.45 54482.57 88888.00 2016-06-05 08:51:49.875 157 12683.00 52.42 54482.55 88888.00 2016-06-05 08:51:50.000 157 12683.00 52.40 54482.53 88888.00 2016-06-05 08:51:50.125 157 12682.95 52.38 54482.55 88888.00 2016-06-05 08:51:50.250 157 12682.98 52.38 54482.53 88888.00 2016-06-05 08:51:50.375 157 12683.00 52.40 54482.53 88888.00 2016-06-05 08:51:50.500 157 12683.02 52.40 54482.55 88888.00 2016-06-05 08:51:50.625 157 12683.02 52.40 54482.57 88888.00 2016-06-05 08:51:50.750 157 12683.00 52.42 54482.57 88888.00 2016-06-05 08:51:50.875 157 12682.95 52.42 54482.55 88888.00 2016-06-05 08:51:51.000 157 12682.98 52.40 54482.53 88888.00 2016-06-05 08:51:51.125 157 12682.95 52.40 54482.55 88888.00 2016-06-05 08:51:51.250 157 12682.95 52.42 54482.55 88888.00 2016-06-05 08:51:51.375 157 12682.98 52.45 54482.53 88888.00 2016-06-05 08:51:51.500 157 12682.98 52.40 54482.53 88888.00 2016-06-05 08:51:51.625 157 12682.92 52.38 54482.55 88888.00 2016-06-05 08:51:51.750 157 12682.90 52.35 54482.55 88888.00 2016-06-05 08:51:51.875 157 12682.92 52.33 54482.55 88888.00 2016-06-05 08:51:52.000 157 12682.92 52.30 54482.55 88888.00 2016-06-05 08:51:52.125 157 12682.90 52.33 54482.55 88888.00 2016-06-05 08:51:52.250 157 12682.92 52.33 54482.60 88888.00 2016-06-05 08:51:52.375 157 12682.98 52.27 54482.60 88888.00 2016-06-05 08:51:52.500 157 12682.95 52.30 54482.57 88888.00 2016-06-05 08:51:52.625 157 12682.92 52.27 54482.57 88888.00 2016-06-05 08:51:52.750 157 12682.88 52.27 54482.57 88888.00 2016-06-05 08:51:52.875 157 12682.85 52.33 54482.60 88888.00 2016-06-05 08:51:53.000 157 12682.88 52.33 54482.60 88888.00 2016-06-05 08:51:53.125 157 12682.92 52.33 54482.60 88888.00 2016-06-05 08:51:53.250 157 12682.90 52.30 54482.55 88888.00 2016-06-05 08:51:53.375 157 12682.90 52.35 54482.60 88888.00 2016-06-05 08:51:53.500 157 12682.85 52.35 54482.57 88888.00 2016-06-05 08:51:53.625 157 12682.83 52.33 54482.57 88888.00 2016-06-05 08:51:53.750 157 12682.85 52.27 54482.55 88888.00 2016-06-05 08:51:53.875 157 12682.92 52.30 54482.55 88888.00 2016-06-05 08:51:54.000 157 12682.98 52.27 54482.55 88888.00 2016-06-05 08:51:54.125 157 12682.98 52.30 54482.57 88888.00 2016-06-05 08:51:54.250 157 12682.98 52.27 54482.57 88888.00 2016-06-05 08:51:54.375 157 12682.95 52.25 54482.55 88888.00 2016-06-05 08:51:54.500 157 12682.90 52.25 54482.55 88888.00 2016-06-05 08:51:54.625 157 12682.92 52.25 54482.55 88888.00 2016-06-05 08:51:54.750 157 12682.90 52.25 54482.57 88888.00 2016-06-05 08:51:54.875 157 12682.90 52.27 54482.57 88888.00 2016-06-05 08:51:55.000 157 12682.95 52.25 54482.57 88888.00 2016-06-05 08:51:55.125 157 12682.92 52.23 54482.57 88888.00 2016-06-05 08:51:55.250 157 12682.90 52.20 54482.57 88888.00 2016-06-05 08:51:55.375 157 12682.88 52.20 54482.57 88888.00 2016-06-05 08:51:55.500 157 12682.85 52.15 54482.53 88888.00 2016-06-05 08:51:55.625 157 12682.83 52.17 54482.55 88888.00 2016-06-05 08:51:55.750 157 12682.90 52.15 54482.55 88888.00 2016-06-05 08:51:55.875 157 12682.85 52.15 54482.55 88888.00 2016-06-05 08:51:56.000 157 12682.83 52.15 54482.57 88888.00 2016-06-05 08:51:56.125 157 12682.85 52.12 54482.57 88888.00 2016-06-05 08:51:56.250 157 12682.85 52.08 54482.57 88888.00 2016-06-05 08:51:56.375 157 12682.88 52.10 54482.55 88888.00 2016-06-05 08:51:56.500 157 12682.88 52.17 54482.55 88888.00 2016-06-05 08:51:56.625 157 12682.88 52.15 54482.55 88888.00 2016-06-05 08:51:56.750 157 12682.90 52.15 54482.57 88888.00 2016-06-05 08:51:56.875 157 12682.90 52.15 54482.57 88888.00 2016-06-05 08:51:57.000 157 12682.88 52.15 54482.60 88888.00 2016-06-05 08:51:57.125 157 12682.85 52.12 54482.62 88888.00 2016-06-05 08:51:57.250 157 12682.85 52.10 54482.60 88888.00 2016-06-05 08:51:57.375 157 12682.90 52.10 54482.60 88888.00 2016-06-05 08:51:57.500 157 12682.88 52.12 54482.57 88888.00 2016-06-05 08:51:57.625 157 12682.85 52.12 54482.57 88888.00 2016-06-05 08:51:57.750 157 12682.85 52.12 54482.57 88888.00 2016-06-05 08:51:57.875 157 12682.88 52.10 54482.55 88888.00 2016-06-05 08:51:58.000 157 12682.92 52.08 54482.55 88888.00 2016-06-05 08:51:58.125 157 12682.90 52.08 54482.53 88888.00 2016-06-05 08:51:58.250 157 12682.88 52.12 54482.57 88888.00 2016-06-05 08:51:58.375 157 12682.88 52.12 54482.60 88888.00 2016-06-05 08:51:58.500 157 12682.92 52.10 54482.55 88888.00 2016-06-05 08:51:58.625 157 12682.95 52.10 54482.55 88888.00 2016-06-05 08:51:58.750 157 12682.98 52.10 54482.55 88888.00 2016-06-05 08:51:58.875 157 12682.90 52.08 54482.55 88888.00 2016-06-05 08:51:59.000 157 12682.80 52.08 54482.55 88888.00 2016-06-05 08:51:59.125 157 12682.83 52.08 54482.57 88888.00 2016-06-05 08:51:59.250 157 12682.88 52.08 54482.57 88888.00 2016-06-05 08:51:59.375 157 12682.90 52.08 54482.55 88888.00 2016-06-05 08:51:59.500 157 12682.88 52.05 54482.55 88888.00 2016-06-05 08:51:59.625 157 12682.90 52.05 54482.60 88888.00 2016-06-05 08:51:59.750 157 12682.90 52.05 54482.60 88888.00 2016-06-05 08:51:59.875 157 12682.88 52.05 54482.60 88888.00 2016-06-05 08:52:00.000 157 12682.90 52.05 54482.60 88888.00 2016-06-05 08:52:00.125 157 12682.88 52.05 54482.62 88888.00 2016-06-05 08:52:00.250 157 12682.83 52.05 54482.55 88888.00 2016-06-05 08:52:00.375 157 12682.80 52.05 54482.55 88888.00 2016-06-05 08:52:00.500 157 12682.83 52.02 54482.53 88888.00 2016-06-05 08:52:00.625 157 12682.88 52.00 54482.55 88888.00 2016-06-05 08:52:00.750 157 12682.92 52.02 54482.57 88888.00 2016-06-05 08:52:00.875 157 12682.90 52.02 54482.53 88888.00 2016-06-05 08:52:01.000 157 12682.83 52.02 54482.55 88888.00 2016-06-05 08:52:01.125 157 12682.85 52.02 54482.57 88888.00 2016-06-05 08:52:01.250 157 12682.85 52.00 54482.55 88888.00 2016-06-05 08:52:01.375 157 12682.90 52.00 54482.53 88888.00 2016-06-05 08:52:01.500 157 12682.98 52.02 54482.53 88888.00 2016-06-05 08:52:01.625 157 12682.98 52.05 54482.53 88888.00 2016-06-05 08:52:01.750 157 12682.90 52.02 54482.55 88888.00 2016-06-05 08:52:01.875 157 12682.90 52.00 54482.53 88888.00 2016-06-05 08:52:02.000 157 12682.95 52.02 54482.53 88888.00 2016-06-05 08:52:02.125 157 12682.92 52.02 54482.53 88888.00 2016-06-05 08:52:02.250 157 12682.88 52.00 54482.53 88888.00 2016-06-05 08:52:02.375 157 12682.90 52.02 54482.55 88888.00 2016-06-05 08:52:02.500 157 12682.92 52.02 54482.57 88888.00 2016-06-05 08:52:02.625 157 12682.92 52.00 54482.57 88888.00 2016-06-05 08:52:02.750 157 12682.95 52.00 54482.55 88888.00 2016-06-05 08:52:02.875 157 12682.92 52.00 54482.55 88888.00 2016-06-05 08:52:03.000 157 12682.90 51.98 54482.57 88888.00 2016-06-05 08:52:03.125 157 12682.92 52.00 54482.53 88888.00 2016-06-05 08:52:03.250 157 12682.90 51.98 54482.55 88888.00 2016-06-05 08:52:03.375 157 12682.95 51.98 54482.55 88888.00 2016-06-05 08:52:03.500 157 12682.92 52.00 54482.53 88888.00 2016-06-05 08:52:03.625 157 12682.92 52.00 54482.55 88888.00 2016-06-05 08:52:03.750 157 12682.92 51.98 54482.55 88888.00 2016-06-05 08:52:03.875 157 12682.92 51.98 54482.55 88888.00 2016-06-05 08:52:04.000 157 12682.98 51.98 54482.57 88888.00 2016-06-05 08:52:04.125 157 12682.98 51.98 54482.60 88888.00 2016-06-05 08:52:04.250 157 12682.95 51.92 54482.55 88888.00 2016-06-05 08:52:04.375 157 12683.00 51.92 54482.53 88888.00 2016-06-05 08:52:04.500 157 12683.00 51.92 54482.55 88888.00 2016-06-05 08:52:04.625 157 12682.95 51.95 54482.55 88888.00 2016-06-05 08:52:04.750 157 12682.95 51.90 54482.55 88888.00 2016-06-05 08:52:04.875 157 12682.98 51.92 54482.53 88888.00 2016-06-05 08:52:05.000 157 12683.02 51.92 54482.53 88888.00 2016-06-05 08:52:05.125 157 12683.00 51.92 54482.53 88888.00 2016-06-05 08:52:05.250 157 12682.95 51.92 54482.53 88888.00 2016-06-05 08:52:05.375 157 12682.98 51.92 54482.55 88888.00 2016-06-05 08:52:05.500 157 12683.05 51.92 54482.55 88888.00 2016-06-05 08:52:05.625 157 12683.08 51.92 54482.53 88888.00 2016-06-05 08:52:05.750 157 12683.08 51.90 54482.55 88888.00 2016-06-05 08:52:05.875 157 12683.02 51.90 54482.55 88888.00 2016-06-05 08:52:06.000 157 12683.00 51.88 54482.55 88888.00 2016-06-05 08:52:06.125 157 12683.02 51.85 54482.55 88888.00 2016-06-05 08:52:06.250 157 12683.05 51.85 54482.55 88888.00 2016-06-05 08:52:06.375 157 12683.05 51.88 54482.53 88888.00 2016-06-05 08:52:06.500 157 12683.02 51.83 54482.53 88888.00 2016-06-05 08:52:06.625 157 12683.05 51.83 54482.53 88888.00 2016-06-05 08:52:06.750 157 12683.05 51.85 54482.53 88888.00 2016-06-05 08:52:06.875 157 12683.05 51.83 54482.53 88888.00 2016-06-05 08:52:07.000 157 12682.98 51.83 54482.53 88888.00 2016-06-05 08:52:07.125 157 12683.02 51.83 54482.55 88888.00 2016-06-05 08:52:07.250 157 12683.05 51.83 54482.53 88888.00 2016-06-05 08:52:07.375 157 12683.08 51.83 54482.55 88888.00 2016-06-05 08:52:07.500 157 12683.00 51.83 54482.53 88888.00 2016-06-05 08:52:07.625 157 12683.00 51.77 54482.50 88888.00 2016-06-05 08:52:07.750 157 12683.05 51.73 54482.47 88888.00 2016-06-05 08:52:07.875 157 12683.02 51.73 54482.50 88888.00 2016-06-05 08:52:08.000 157 12682.98 51.75 54482.47 88888.00 2016-06-05 08:52:08.125 157 12682.98 51.73 54482.45 88888.00 2016-06-05 08:52:08.250 157 12683.00 51.70 54482.47 88888.00 2016-06-05 08:52:08.375 157 12683.05 51.70 54482.47 88888.00 2016-06-05 08:52:08.500 157 12683.05 51.75 54482.47 88888.00 2016-06-05 08:52:08.625 157 12683.00 51.77 54482.47 88888.00 2016-06-05 08:52:08.750 157 12682.98 51.75 54482.47 88888.00 2016-06-05 08:52:08.875 157 12682.98 51.73 54482.50 88888.00 2016-06-05 08:52:09.000 157 12683.02 51.67 54482.50 88888.00 2016-06-05 08:52:09.125 157 12683.02 51.70 54482.50 88888.00 2016-06-05 08:52:09.250 157 12683.00 51.70 54482.47 88888.00 2016-06-05 08:52:09.375 157 12683.02 51.70 54482.45 88888.00 2016-06-05 08:52:09.500 157 12682.95 51.73 54482.47 88888.00 2016-06-05 08:52:09.625 157 12683.00 51.73 54482.47 88888.00 2016-06-05 08:52:09.750 157 12683.02 51.73 54482.45 88888.00 2016-06-05 08:52:09.875 157 12683.05 51.70 54482.47 88888.00 2016-06-05 08:52:10.000 157 12683.10 51.70 54482.45 88888.00 2016-06-05 08:52:10.125 157 12683.05 51.67 54482.50 88888.00 2016-06-05 08:52:10.250 157 12683.02 51.67 54482.50 88888.00 2016-06-05 08:52:10.375 157 12683.02 51.70 54482.47 88888.00 2016-06-05 08:52:10.500 157 12682.98 51.73 54482.45 88888.00 2016-06-05 08:52:10.625 157 12683.00 51.75 54482.45 88888.00 2016-06-05 08:52:10.750 157 12683.02 51.75 54482.47 88888.00 2016-06-05 08:52:10.875 157 12683.05 51.75 54482.47 88888.00 2016-06-05 08:52:11.000 157 12683.00 51.70 54482.45 88888.00 2016-06-05 08:52:11.125 157 12683.00 51.67 54482.47 88888.00 2016-06-05 08:52:11.250 157 12683.05 51.65 54482.47 88888.00 2016-06-05 08:52:11.375 157 12683.10 51.67 54482.47 88888.00 2016-06-05 08:52:11.500 157 12683.10 51.67 54482.47 88888.00 2016-06-05 08:52:11.625 157 12683.08 51.67 54482.45 88888.00 2016-06-05 08:52:11.750 157 12683.10 51.70 54482.45 88888.00 2016-06-05 08:52:11.875 157 12683.08 51.70 54482.47 88888.00 2016-06-05 08:52:12.000 157 12683.08 51.67 54482.47 88888.00 2016-06-05 08:52:12.125 157 12683.08 51.65 54482.50 88888.00 2016-06-05 08:52:12.250 157 12683.08 51.67 54482.47 88888.00 2016-06-05 08:52:12.375 157 12683.12 51.67 54482.45 88888.00 2016-06-05 08:52:12.500 157 12683.12 51.67 54482.45 88888.00 2016-06-05 08:52:12.625 157 12683.02 51.65 54482.47 88888.00 2016-06-05 08:52:12.750 157 12683.00 51.65 54482.45 88888.00 2016-06-05 08:52:12.875 157 12683.05 51.65 54482.43 88888.00 2016-06-05 08:52:13.000 157 12683.05 51.65 54482.45 88888.00 2016-06-05 08:52:13.125 157 12682.98 51.65 54482.47 88888.00 2016-06-05 08:52:13.250 157 12682.95 51.62 54482.45 88888.00 2016-06-05 08:52:13.375 157 12682.98 51.60 54482.43 88888.00 2016-06-05 08:52:13.500 157 12683.02 51.62 54482.45 88888.00 2016-06-05 08:52:13.625 157 12683.08 51.65 54482.45 88888.00 2016-06-05 08:52:13.750 157 12683.05 51.62 54482.43 88888.00 2016-06-05 08:52:13.875 157 12683.00 51.60 54482.43 88888.00 2016-06-05 08:52:14.000 157 12683.02 51.60 54482.40 88888.00 2016-06-05 08:52:14.125 157 12683.08 51.60 54482.43 88888.00 2016-06-05 08:52:14.250 157 12683.12 51.58 54482.43 88888.00 2016-06-05 08:52:14.375 157 12683.17 51.60 54482.43 88888.00 2016-06-05 08:52:14.500 157 12683.10 51.58 54482.43 88888.00 2016-06-05 08:52:14.625 157 12683.05 51.60 54482.43 88888.00 2016-06-05 08:52:14.750 157 12683.05 51.60 54482.45 88888.00 2016-06-05 08:52:14.875 157 12683.08 51.60 54482.45 88888.00 2016-06-05 08:52:15.000 157 12683.08 51.58 54482.43 88888.00 2016-06-05 08:52:15.125 157 12683.05 51.58 54482.43 88888.00 2016-06-05 08:52:15.250 157 12683.02 51.60 54482.45 88888.00 2016-06-05 08:52:15.375 157 12682.98 51.58 54482.43 88888.00 2016-06-05 08:52:15.500 157 12682.95 51.58 54482.43 88888.00 2016-06-05 08:52:15.625 157 12682.98 51.58 54482.43 88888.00 2016-06-05 08:52:15.750 157 12683.02 51.58 54482.43 88888.00 2016-06-05 08:52:15.875 157 12683.05 51.52 54482.43 88888.00 2016-06-05 08:52:16.000 157 12683.08 51.52 54482.40 88888.00 2016-06-05 08:52:16.125 157 12683.08 51.52 54482.40 88888.00 2016-06-05 08:52:16.250 157 12683.05 51.52 54482.43 88888.00 2016-06-05 08:52:16.375 157 12683.08 51.52 54482.43 88888.00 2016-06-05 08:52:16.500 157 12683.05 51.50 54482.40 88888.00 2016-06-05 08:52:16.625 157 12683.05 51.48 54482.43 88888.00 2016-06-05 08:52:16.750 157 12683.10 51.50 54482.40 88888.00 2016-06-05 08:52:16.875 157 12683.08 51.52 54482.40 88888.00 2016-06-05 08:52:17.000 157 12683.08 51.50 54482.40 88888.00 2016-06-05 08:52:17.125 157 12683.05 51.52 54482.43 88888.00 2016-06-05 08:52:17.250 157 12683.05 51.50 54482.43 88888.00 2016-06-05 08:52:17.375 157 12683.02 51.50 54482.43 88888.00 2016-06-05 08:52:17.500 157 12683.08 51.50 54482.45 88888.00 2016-06-05 08:52:17.625 157 12683.12 51.50 54482.43 88888.00 2016-06-05 08:52:17.750 157 12683.15 51.48 54482.40 88888.00 2016-06-05 08:52:17.875 157 12683.12 51.45 54482.40 88888.00 2016-06-05 08:52:18.000 157 12683.12 51.45 54482.38 88888.00 2016-06-05 08:52:18.125 157 12683.10 51.42 54482.38 88888.00 2016-06-05 08:52:18.250 157 12683.10 51.40 54482.40 88888.00 2016-06-05 08:52:18.375 157 12683.08 51.42 54482.43 88888.00 2016-06-05 08:52:18.500 157 12683.08 51.42 54482.40 88888.00 2016-06-05 08:52:18.625 157 12683.10 51.48 54482.40 88888.00 2016-06-05 08:52:18.750 157 12683.08 51.45 54482.40 88888.00 2016-06-05 08:52:18.875 157 12683.08 51.45 54482.40 88888.00 2016-06-05 08:52:19.000 157 12683.05 51.45 54482.38 88888.00 2016-06-05 08:52:19.125 157 12683.05 51.45 54482.40 88888.00 2016-06-05 08:52:19.250 157 12683.08 51.42 54482.38 88888.00 2016-06-05 08:52:19.375 157 12683.12 51.42 54482.38 88888.00 2016-06-05 08:52:19.500 157 12683.12 51.42 54482.38 88888.00 2016-06-05 08:52:19.625 157 12683.12 51.42 54482.38 88888.00 2016-06-05 08:52:19.750 157 12683.12 51.42 54482.38 88888.00 2016-06-05 08:52:19.875 157 12683.10 51.40 54482.40 88888.00 2016-06-05 08:52:20.000 157 12683.08 51.40 54482.38 88888.00 2016-06-05 08:52:20.125 157 12683.12 51.40 54482.38 88888.00 2016-06-05 08:52:20.250 157 12683.10 51.33 54482.40 88888.00 2016-06-05 08:52:20.375 157 12683.15 51.35 54482.35 88888.00 2016-06-05 08:52:20.500 157 12683.12 51.35 54482.35 88888.00 2016-06-05 08:52:20.625 157 12683.12 51.33 54482.35 88888.00 2016-06-05 08:52:20.750 157 12683.15 51.33 54482.35 88888.00 2016-06-05 08:52:20.875 157 12683.08 51.35 54482.38 88888.00 2016-06-05 08:52:21.000 157 12683.02 51.35 54482.38 88888.00 2016-06-05 08:52:21.125 157 12683.05 51.35 54482.35 88888.00 2016-06-05 08:52:21.250 157 12683.08 51.33 54482.35 88888.00 2016-06-05 08:52:21.375 157 12683.17 51.33 54482.38 88888.00 2016-06-05 08:52:21.500 157 12683.20 51.33 54482.38 88888.00 2016-06-05 08:52:21.625 157 12683.20 51.30 54482.38 88888.00 2016-06-05 08:52:21.750 157 12683.17 51.33 54482.35 88888.00 2016-06-05 08:52:21.875 157 12683.17 51.30 54482.35 88888.00 2016-06-05 08:52:22.000 157 12683.12 51.27 54482.32 88888.00 2016-06-05 08:52:22.125 157 12683.15 51.25 54482.32 88888.00 2016-06-05 08:52:22.250 157 12683.15 51.30 54482.30 88888.00 2016-06-05 08:52:22.375 157 12683.17 51.30 54482.32 88888.00 2016-06-05 08:52:22.500 157 12683.17 51.27 54482.32 88888.00 2016-06-05 08:52:22.625 157 12683.15 51.27 54482.32 88888.00 2016-06-05 08:52:22.750 157 12683.12 51.25 54482.35 88888.00 2016-06-05 08:52:22.875 157 12683.12 51.27 54482.32 88888.00 2016-06-05 08:52:23.000 157 12683.08 51.27 54482.32 88888.00 2016-06-05 08:52:23.125 157 12683.05 51.27 54482.30 88888.00 2016-06-05 08:52:23.250 157 12683.05 51.30 54482.32 88888.00 2016-06-05 08:52:23.375 157 12683.10 51.30 54482.32 88888.00 2016-06-05 08:52:23.500 157 12683.10 51.27 54482.35 88888.00 2016-06-05 08:52:23.625 157 12683.08 51.27 54482.35 88888.00 2016-06-05 08:52:23.750 157 12683.08 51.27 54482.35 88888.00 2016-06-05 08:52:23.875 157 12683.12 51.25 54482.35 88888.00 2016-06-05 08:52:24.000 157 12683.15 51.25 54482.35 88888.00 2016-06-05 08:52:24.125 157 12683.15 51.25 54482.35 88888.00 2016-06-05 08:52:24.250 157 12683.05 51.25 54482.35 88888.00 2016-06-05 08:52:24.375 157 12683.10 51.25 54482.35 88888.00 2016-06-05 08:52:24.500 157 12683.12 51.25 54482.35 88888.00 2016-06-05 08:52:24.625 157 12683.15 51.23 54482.35 88888.00 2016-06-05 08:52:24.750 157 12683.20 51.25 54482.35 88888.00 2016-06-05 08:52:24.875 157 12683.20 51.23 54482.35 88888.00 2016-06-05 08:52:25.000 157 12683.17 51.23 54482.32 88888.00 2016-06-05 08:52:25.125 157 12683.15 51.23 54482.32 88888.00 2016-06-05 08:52:25.250 157 12683.10 51.17 54482.35 88888.00 2016-06-05 08:52:25.375 157 12683.10 51.17 54482.35 88888.00 2016-06-05 08:52:25.500 157 12683.15 51.17 54482.38 88888.00 2016-06-05 08:52:25.625 157 12683.20 51.17 54482.38 88888.00 2016-06-05 08:52:25.750 157 12683.20 51.15 54482.35 88888.00 2016-06-05 08:52:25.875 157 12683.17 51.15 54482.32 88888.00 2016-06-05 08:52:26.000 157 12683.23 51.15 54482.32 88888.00 2016-06-05 08:52:26.125 157 12683.25 51.15 54482.35 88888.00 2016-06-05 08:52:26.250 157 12683.20 51.10 54482.32 88888.00 2016-06-05 08:52:26.375 157 12683.20 51.12 54482.32 88888.00 2016-06-05 08:52:26.500 157 12683.20 51.15 54482.32 88888.00 2016-06-05 08:52:26.625 157 12683.15 51.17 54482.32 88888.00 2016-06-05 08:52:26.750 157 12683.15 51.15 54482.30 88888.00 2016-06-05 08:52:26.875 157 12683.20 51.15 54482.30 88888.00 2016-06-05 08:52:27.000 157 12683.17 51.10 54482.28 88888.00 2016-06-05 08:52:27.125 157 12683.12 51.12 54482.30 88888.00 2016-06-05 08:52:27.250 157 12683.08 51.17 54482.32 88888.00 2016-06-05 08:52:27.375 157 12683.12 51.17 54482.30 88888.00 2016-06-05 08:52:27.500 157 12683.15 51.17 54482.30 88888.00 2016-06-05 08:52:27.625 157 12683.17 51.15 54482.28 88888.00 2016-06-05 08:52:27.750 157 12683.17 51.15 54482.28 88888.00 2016-06-05 08:52:27.875 157 12683.17 51.10 54482.28 88888.00 2016-06-05 08:52:28.000 157 12683.20 51.12 54482.28 88888.00 2016-06-05 08:52:28.125 157 12683.17 51.15 54482.30 88888.00 2016-06-05 08:52:28.250 157 12683.17 51.12 54482.28 88888.00 2016-06-05 08:52:28.375 157 12683.15 51.12 54482.28 88888.00 2016-06-05 08:52:28.500 157 12683.15 51.10 54482.30 88888.00 2016-06-05 08:52:28.625 157 12683.20 51.12 54482.30 88888.00 2016-06-05 08:52:28.750 157 12683.20 51.15 54482.30 88888.00 2016-06-05 08:52:28.875 157 12683.17 51.12 54482.30 88888.00 2016-06-05 08:52:29.000 157 12683.12 51.08 54482.30 88888.00 2016-06-05 08:52:29.125 157 12683.15 51.08 54482.30 88888.00 2016-06-05 08:52:29.250 157 12683.17 51.08 54482.30 88888.00 2016-06-05 08:52:29.375 157 12683.17 51.10 54482.30 88888.00 2016-06-05 08:52:29.500 157 12683.17 51.10 54482.30 88888.00 2016-06-05 08:52:29.625 157 12683.17 51.08 54482.30 88888.00 2016-06-05 08:52:29.750 157 12683.15 51.08 54482.30 88888.00 2016-06-05 08:52:29.875 157 12683.20 51.05 54482.30 88888.00 2016-06-05 08:52:30.000 157 12683.17 51.05 54482.28 88888.00 2016-06-05 08:52:30.125 157 12683.10 51.05 54482.28 88888.00 2016-06-05 08:52:30.250 157 12683.12 51.05 54482.25 88888.00 2016-06-05 08:52:30.375 157 12683.20 51.05 54482.22 88888.00 2016-06-05 08:52:30.500 157 12683.23 51.05 54482.25 88888.00 2016-06-05 08:52:30.625 157 12683.20 51.02 54482.28 88888.00 2016-06-05 08:52:30.750 157 12683.17 51.02 54482.28 88888.00 2016-06-05 08:52:30.875 157 12683.12 51.08 54482.28 88888.00 2016-06-05 08:52:31.000 157 12683.08 51.02 54482.25 88888.00 2016-06-05 08:52:31.125 157 12683.08 51.00 54482.25 88888.00 2016-06-05 08:52:31.250 157 12683.08 51.02 54482.25 88888.00 2016-06-05 08:52:31.375 157 12683.15 51.05 54482.22 88888.00 2016-06-05 08:52:31.500 157 12683.15 51.05 54482.22 88888.00 2016-06-05 08:52:31.625 157 12683.15 51.02 54482.22 88888.00 2016-06-05 08:52:31.750 157 12683.12 51.00 54482.22 88888.00 2016-06-05 08:52:31.875 157 12683.12 50.98 54482.22 88888.00 2016-06-05 08:52:32.000 157 12683.12 50.95 54482.22 88888.00 2016-06-05 08:52:32.125 157 12683.15 50.95 54482.22 88888.00 2016-06-05 08:52:32.250 157 12683.08 50.95 54482.22 88888.00 2016-06-05 08:52:32.375 157 12683.05 50.92 54482.20 88888.00 2016-06-05 08:52:32.500 157 12682.98 50.95 54482.20 88888.00 2016-06-05 08:52:32.625 157 12683.00 50.98 54482.22 88888.00 2016-06-05 08:52:32.750 157 12683.05 50.98 54482.20 88888.00 2016-06-05 08:52:32.875 157 12683.08 50.95 54482.20 88888.00 2016-06-05 08:52:33.000 157 12683.02 50.95 54482.18 88888.00 2016-06-05 08:52:33.125 157 12682.98 51.00 54482.22 88888.00 2016-06-05 08:52:33.250 157 12683.05 50.95 54482.28 88888.00 2016-06-05 08:52:33.375 157 12683.20 50.98 54482.28 88888.00 2016-06-05 08:52:33.500 157 12683.23 51.00 54482.25 88888.00 2016-06-05 08:52:33.625 157 12683.23 50.98 54482.20 88888.00 2016-06-05 08:52:33.750 157 12683.25 50.95 54482.20 88888.00 2016-06-05 08:52:33.875 157 12683.20 50.92 54482.22 88888.00 2016-06-05 08:52:34.000 157 12683.15 50.92 54482.20 88888.00 2016-06-05 08:52:34.125 157 12683.12 50.95 54482.22 88888.00 2016-06-05 08:52:34.250 157 12683.08 50.95 54482.22 88888.00 2016-06-05 08:52:34.375 157 12683.12 50.95 54482.20 88888.00 2016-06-05 08:52:34.500 157 12683.12 50.95 54482.18 88888.00 2016-06-05 08:52:34.625 157 12683.08 50.92 54482.20 88888.00 2016-06-05 08:52:34.750 157 12683.08 50.92 54482.18 88888.00 2016-06-05 08:52:34.875 157 12683.08 50.95 54482.18 88888.00 2016-06-05 08:52:35.000 157 12683.15 50.95 54482.20 88888.00 2016-06-05 08:52:35.125 157 12683.20 50.92 54482.18 88888.00 2016-06-05 08:52:35.250 157 12683.23 50.92 54482.15 88888.00 2016-06-05 08:52:35.375 157 12683.23 50.90 54482.18 88888.00 2016-06-05 08:52:35.500 157 12683.25 50.92 54482.18 88888.00 2016-06-05 08:52:35.625 157 12683.23 50.92 54482.18 88888.00 2016-06-05 08:52:35.750 157 12683.17 50.88 54482.15 88888.00 2016-06-05 08:52:35.875 157 12683.20 50.92 54482.12 88888.00 2016-06-05 08:52:36.000 157 12683.25 50.92 54482.10 88888.00 2016-06-05 08:52:36.125 157 12683.25 50.95 54482.12 88888.00 2016-06-05 08:52:36.250 157 12683.27 50.95 54482.15 88888.00 2016-06-05 08:52:36.375 157 12683.27 50.95 54482.15 88888.00 2016-06-05 08:52:36.500 157 12683.25 50.98 54482.12 88888.00 2016-06-05 08:52:36.625 157 12683.25 50.98 54482.15 88888.00 2016-06-05 08:52:36.750 157 12683.27 50.92 54482.18 88888.00 2016-06-05 08:52:36.875 157 12683.25 50.88 54482.15 88888.00 2016-06-05 08:52:37.000 157 12683.23 50.88 54482.12 88888.00 2016-06-05 08:52:37.125 157 12683.20 50.90 54482.12 88888.00 2016-06-05 08:52:37.250 157 12683.20 50.88 54482.12 88888.00 2016-06-05 08:52:37.375 157 12683.20 50.90 54482.12 88888.00 2016-06-05 08:52:37.500 157 12683.20 50.90 54482.12 88888.00 2016-06-05 08:52:37.625 157 12683.20 50.90 54482.12 88888.00 2016-06-05 08:52:37.750 157 12683.17 50.90 54482.12 88888.00 2016-06-05 08:52:37.875 157 12683.15 50.90 54482.12 88888.00 2016-06-05 08:52:38.000 157 12683.15 50.88 54482.12 88888.00 2016-06-05 08:52:38.125 157 12683.20 50.88 54482.12 88888.00 2016-06-05 08:52:38.250 157 12683.25 50.88 54482.10 88888.00 2016-06-05 08:52:38.375 157 12683.25 50.90 54482.10 88888.00 2016-06-05 08:52:38.500 157 12683.15 50.90 54482.10 88888.00 2016-06-05 08:52:38.625 157 12683.15 50.90 54482.12 88888.00 2016-06-05 08:52:38.750 157 12683.20 50.90 54482.12 88888.00 2016-06-05 08:52:38.875 157 12683.23 50.90 54482.12 88888.00 2016-06-05 08:52:39.000 157 12683.27 50.88 54482.12 88888.00 2016-06-05 08:52:39.125 157 12683.30 50.88 54482.10 88888.00 2016-06-05 08:52:39.250 157 12683.25 50.85 54482.12 88888.00 2016-06-05 08:52:39.375 157 12683.25 50.85 54482.12 88888.00 2016-06-05 08:52:39.500 157 12683.23 50.85 54482.10 88888.00 2016-06-05 08:52:39.625 157 12683.23 50.88 54482.10 88888.00 2016-06-05 08:52:39.750 157 12683.25 50.85 54482.10 88888.00 2016-06-05 08:52:39.875 157 12683.25 50.85 54482.10 88888.00 2016-06-05 08:52:40.000 157 12683.25 50.83 54482.10 88888.00 2016-06-05 08:52:40.125 157 12683.23 50.83 54482.07 88888.00 2016-06-05 08:52:40.250 157 12683.23 50.85 54482.07 88888.00 2016-06-05 08:52:40.375 157 12683.20 50.85 54482.07 88888.00 2016-06-05 08:52:40.500 157 12683.23 50.85 54482.05 88888.00 2016-06-05 08:52:40.625 157 12683.27 50.85 54482.05 88888.00 2016-06-05 08:52:40.750 157 12683.33 50.83 54482.07 88888.00 2016-06-05 08:52:40.875 157 12683.30 50.85 54482.05 88888.00 2016-06-05 08:52:41.000 157 12683.27 50.85 54482.03 88888.00 2016-06-05 08:52:41.125 157 12683.30 50.85 54482.05 88888.00 2016-06-05 08:52:41.250 157 12683.40 50.85 54482.05 88888.00 2016-06-05 08:52:41.375 157 12683.45 50.83 54482.05 88888.00 2016-06-05 08:52:41.500 157 12683.40 50.83 54482.07 88888.00 2016-06-05 08:52:41.625 157 12683.33 50.80 54482.07 88888.00 2016-06-05 08:52:41.750 157 12683.25 50.80 54482.05 88888.00 2016-06-05 08:52:41.875 157 12683.27 50.80 54482.05 88888.00 2016-06-05 08:52:42.000 157 12683.30 50.77 54482.05 88888.00 2016-06-05 08:52:42.125 157 12683.38 50.83 54482.05 88888.00 2016-06-05 08:52:42.250 157 12683.30 50.83 54482.07 88888.00 2016-06-05 08:52:42.375 157 12683.30 50.80 54482.07 88888.00 2016-06-05 08:52:42.500 157 12683.27 50.80 54482.05 88888.00 2016-06-05 08:52:42.625 157 12683.27 50.75 54482.05 88888.00 2016-06-05 08:52:42.750 157 12683.25 50.77 54482.00 88888.00 2016-06-05 08:52:42.875 157 12683.25 50.80 54482.03 88888.00 2016-06-05 08:52:43.000 157 12683.27 50.77 54482.03 88888.00 2016-06-05 08:52:43.125 157 12683.33 50.77 54482.05 88888.00 2016-06-05 08:52:43.250 157 12683.33 50.75 54482.03 88888.00 2016-06-05 08:52:43.375 157 12683.33 50.75 54482.03 88888.00 2016-06-05 08:52:43.500 157 12683.25 50.73 54482.05 88888.00 2016-06-05 08:52:43.625 157 12683.25 50.73 54482.05 88888.00 2016-06-05 08:52:43.750 157 12683.27 50.70 54482.05 88888.00 2016-06-05 08:52:43.875 157 12683.25 50.73 54482.05 88888.00 2016-06-05 08:52:44.000 157 12683.25 50.70 54482.05 88888.00 2016-06-05 08:52:44.125 157 12683.25 50.70 54482.05 88888.00 2016-06-05 08:52:44.250 157 12683.25 50.73 54482.07 88888.00 2016-06-05 08:52:44.375 157 12683.30 50.73 54482.05 88888.00 2016-06-05 08:52:44.500 157 12683.30 50.73 54482.03 88888.00 2016-06-05 08:52:44.625 157 12683.27 50.67 54482.03 88888.00 2016-06-05 08:52:44.750 157 12683.25 50.67 54482.03 88888.00 2016-06-05 08:52:44.875 157 12683.35 50.70 54482.03 88888.00 2016-06-05 08:52:45.000 157 12683.40 50.73 54482.00 88888.00 2016-06-05 08:52:45.125 157 12683.30 50.73 54482.03 88888.00 2016-06-05 08:52:45.250 157 12683.27 50.73 54482.00 88888.00 2016-06-05 08:52:45.375 157 12683.27 50.73 54482.00 88888.00 2016-06-05 08:52:45.500 157 12683.27 50.73 54482.00 88888.00 2016-06-05 08:52:45.625 157 12683.23 50.73 54482.00 88888.00 2016-06-05 08:52:45.750 157 12683.20 50.70 54482.00 88888.00 2016-06-05 08:52:45.875 157 12683.20 50.67 54482.00 88888.00 2016-06-05 08:52:46.000 157 12683.20 50.73 54482.00 88888.00 2016-06-05 08:52:46.125 157 12683.20 50.73 54482.00 88888.00 2016-06-05 08:52:46.250 157 12683.23 50.67 54482.00 88888.00 2016-06-05 08:52:46.375 157 12683.27 50.67 54481.95 88888.00 2016-06-05 08:52:46.500 157 12683.27 50.67 54481.97 88888.00 2016-06-05 08:52:46.625 157 12683.25 50.67 54481.97 88888.00 2016-06-05 08:52:46.750 157 12683.25 50.62 54482.00 88888.00 2016-06-05 08:52:46.875 157 12683.23 50.62 54482.00 88888.00 2016-06-05 08:52:47.000 157 12683.27 50.60 54481.97 88888.00 2016-06-05 08:52:47.125 157 12683.25 50.58 54481.95 88888.00 2016-06-05 08:52:47.250 157 12683.20 50.55 54481.97 88888.00 2016-06-05 08:52:47.375 157 12683.25 50.55 54481.95 88888.00 2016-06-05 08:52:47.500 157 12683.30 50.58 54481.95 88888.00 2016-06-05 08:52:47.625 157 12683.30 50.58 54481.93 88888.00 2016-06-05 08:52:47.750 157 12683.25 50.55 54481.90 88888.00 2016-06-05 08:52:47.875 157 12683.25 50.52 54481.93 88888.00 2016-06-05 08:52:48.000 157 12683.23 50.55 54481.90 88888.00 2016-06-05 08:52:48.125 157 12683.25 50.55 54481.93 88888.00 2016-06-05 08:52:48.250 157 12683.30 50.55 54481.95 88888.00 2016-06-05 08:52:48.375 157 12683.33 50.52 54481.93 88888.00 2016-06-05 08:52:48.500 157 12683.27 50.55 54481.93 88888.00 2016-06-05 08:52:48.625 157 12683.30 50.55 54481.90 88888.00 2016-06-05 08:52:48.750 157 12683.33 50.52 54481.93 88888.00 2016-06-05 08:52:48.875 157 12683.33 50.52 54481.90 88888.00 2016-06-05 08:52:49.000 157 12683.25 50.52 54481.90 88888.00 2016-06-05 08:52:49.125 157 12683.20 50.52 54481.93 88888.00 2016-06-05 08:52:49.250 157 12683.20 50.52 54481.93 88888.00 2016-06-05 08:52:49.375 157 12683.25 50.55 54481.95 88888.00 2016-06-05 08:52:49.500 157 12683.27 50.52 54481.95 88888.00 2016-06-05 08:52:49.625 157 12683.27 50.50 54481.95 88888.00 2016-06-05 08:52:49.750 157 12683.20 50.48 54481.93 88888.00 2016-06-05 08:52:49.875 157 12683.15 50.45 54481.93 88888.00 2016-06-05 08:52:50.000 157 12683.15 50.45 54481.93 88888.00 2016-06-05 08:52:50.125 157 12683.20 50.50 54481.93 88888.00 2016-06-05 08:52:50.250 157 12683.20 50.48 54481.95 88888.00 2016-06-05 08:52:50.375 157 12683.23 50.48 54481.95 88888.00 2016-06-05 08:52:50.500 157 12683.25 50.48 54481.95 88888.00 2016-06-05 08:52:50.625 157 12683.25 50.48 54481.95 88888.00 2016-06-05 08:52:50.750 157 12683.20 50.48 54481.93 88888.00 2016-06-05 08:52:50.875 157 12683.20 50.48 54481.95 88888.00 2016-06-05 08:52:51.000 157 12683.17 50.48 54481.90 88888.00 2016-06-05 08:52:51.125 157 12683.17 50.45 54481.90 88888.00 2016-06-05 08:52:51.250 157 12683.17 50.45 54481.93 88888.00 2016-06-05 08:52:51.375 157 12683.17 50.48 54481.93 88888.00 2016-06-05 08:52:51.500 157 12683.15 50.48 54481.90 88888.00 2016-06-05 08:52:51.625 157 12683.17 50.48 54481.90 88888.00 2016-06-05 08:52:51.750 157 12683.15 50.45 54481.90 88888.00 2016-06-05 08:52:51.875 157 12683.12 50.48 54481.90 88888.00 2016-06-05 08:52:52.000 157 12683.17 50.45 54481.88 88888.00 2016-06-05 08:52:52.125 157 12683.25 50.45 54481.85 88888.00 2016-06-05 08:52:52.250 157 12683.23 50.42 54481.85 88888.00 2016-06-05 08:52:52.375 157 12683.23 50.45 54481.85 88888.00 2016-06-05 08:52:52.500 157 12683.25 50.45 54481.82 88888.00 2016-06-05 08:52:52.625 157 12683.23 50.45 54481.82 88888.00 2016-06-05 08:52:52.750 157 12683.23 50.45 54481.82 88888.00 2016-06-05 08:52:52.875 157 12683.27 50.48 54481.85 88888.00 2016-06-05 08:52:53.000 157 12683.30 50.48 54481.82 88888.00 2016-06-05 08:52:53.125 157 12683.33 50.48 54481.82 88888.00 2016-06-05 08:52:53.250 157 12683.25 50.48 54481.82 88888.00 2016-06-05 08:52:53.375 157 12683.25 50.48 54481.82 88888.00 2016-06-05 08:52:53.500 157 12683.25 50.48 54481.82 88888.00 2016-06-05 08:52:53.625 157 12683.25 50.45 54481.85 88888.00 2016-06-05 08:52:53.750 157 12683.25 50.48 54481.82 88888.00 2016-06-05 08:52:53.875 157 12683.23 50.48 54481.85 88888.00 2016-06-05 08:52:54.000 157 12683.23 50.45 54481.85 88888.00 2016-06-05 08:52:54.125 157 12683.23 50.42 54481.82 88888.00 2016-06-05 08:52:54.250 157 12683.17 50.45 54481.82 88888.00 2016-06-05 08:52:54.375 157 12683.17 50.48 54481.82 88888.00 2016-06-05 08:52:54.500 157 12683.17 50.45 54481.80 88888.00 2016-06-05 08:52:54.625 157 12683.12 50.42 54481.82 88888.00 2016-06-05 08:52:54.750 157 12683.17 50.45 54481.85 88888.00 2016-06-05 08:52:54.875 157 12683.17 50.48 54481.82 88888.00 2016-06-05 08:52:55.000 157 12683.12 50.42 54481.82 88888.00 2016-06-05 08:52:55.125 157 12683.12 50.42 54481.82 88888.00 2016-06-05 08:52:55.250 157 12683.08 50.38 54481.85 88888.00 2016-06-05 08:52:55.375 157 12683.10 50.40 54481.85 88888.00 2016-06-05 08:52:55.500 157 12683.15 50.45 54481.85 88888.00 2016-06-05 08:52:55.625 157 12683.17 50.45 54481.85 88888.00 2016-06-05 08:52:55.750 157 12683.15 50.42 54481.85 88888.00 2016-06-05 08:52:55.875 157 12683.10 50.42 54481.85 88888.00 2016-06-05 08:52:56.000 157 12683.05 50.42 54481.85 88888.00 2016-06-05 08:52:56.125 157 12683.00 50.40 54481.85 88888.00 2016-06-05 08:52:56.250 157 12682.92 50.42 54481.85 88888.00 2016-06-05 08:52:56.375 157 12682.98 50.42 54481.82 88888.00 2016-06-05 08:52:56.500 157 12683.10 50.42 54481.82 88888.00 2016-06-05 08:52:56.625 157 12683.08 50.42 54481.82 88888.00 2016-06-05 08:52:56.750 157 12683.00 50.42 54481.82 88888.00 2016-06-05 08:52:56.875 157 12682.98 50.42 54481.85 88888.00 2016-06-05 08:52:57.000 157 12683.02 50.42 54481.80 88888.00 2016-06-05 08:52:57.125 157 12683.05 50.42 54481.82 88888.00 2016-06-05 08:52:57.250 157 12683.02 50.42 54481.85 88888.00 2016-06-05 08:52:57.375 157 12683.05 50.48 54481.82 88888.00 2016-06-05 08:52:57.500 157 12683.00 50.42 54481.88 88888.00 2016-06-05 08:52:57.625 157 12682.98 50.42 54481.85 88888.00 2016-06-05 08:52:57.750 157 12683.02 50.42 54481.85 88888.00 2016-06-05 08:52:57.875 157 12683.02 50.42 54481.82 88888.00 2016-06-05 08:52:58.000 157 12683.02 50.42 54481.80 88888.00 2016-06-05 08:52:58.125 157 12682.98 50.42 54481.78 88888.00 2016-06-05 08:52:58.250 157 12682.98 50.42 54481.82 88888.00 2016-06-05 08:52:58.375 157 12683.08 50.45 54481.82 88888.00 2016-06-05 08:52:58.500 157 12683.05 50.45 54481.80 88888.00 2016-06-05 08:52:58.625 157 12683.02 50.42 54481.80 88888.00 2016-06-05 08:52:58.750 157 12683.00 50.38 54481.80 88888.00 2016-06-05 08:52:58.875 157 12682.98 50.38 54481.80 88888.00 2016-06-05 08:52:59.000 157 12682.98 50.40 54481.78 88888.00 2016-06-05 08:52:59.125 157 12682.98 50.40 54481.78 88888.00 2016-06-05 08:52:59.250 157 12682.95 50.38 54481.80 88888.00 2016-06-05 08:52:59.375 157 12682.90 50.38 54481.80 88888.00 2016-06-05 08:52:59.500 157 12682.90 50.40 54481.80 88888.00 2016-06-05 08:52:59.625 157 12682.90 50.38 54481.80 88888.00 2016-06-05 08:52:59.750 157 12682.88 50.38 54481.80 88888.00 2016-06-05 08:52:59.875 157 12682.90 50.40 54481.80 88888.00 2016-06-05 08:53:00.000 157 12682.95 50.42 54481.80 88888.00 2016-06-05 08:53:00.125 157 12683.00 50.42 54481.80 88888.00 2016-06-05 08:53:00.250 157 12682.98 50.40 54481.78 88888.00 2016-06-05 08:53:00.375 157 12682.98 50.42 54481.75 88888.00 2016-06-05 08:53:00.500 157 12682.95 50.40 54481.78 88888.00 2016-06-05 08:53:00.625 157 12682.88 50.40 54481.75 88888.00 2016-06-05 08:53:00.750 157 12682.88 50.40 54481.75 88888.00 2016-06-05 08:53:00.875 157 12682.88 50.42 54481.75 88888.00 2016-06-05 08:53:01.000 157 12682.85 50.42 54481.75 88888.00 2016-06-05 08:53:01.125 157 12682.85 50.38 54481.78 88888.00 2016-06-05 08:53:01.250 157 12682.80 50.38 54481.80 88888.00 2016-06-05 08:53:01.375 157 12682.85 50.38 54481.78 88888.00 2016-06-05 08:53:01.500 157 12682.90 50.40 54481.78 88888.00 2016-06-05 08:53:01.625 157 12682.90 50.42 54481.75 88888.00 2016-06-05 08:53:01.750 157 12682.90 50.40 54481.72 88888.00 2016-06-05 08:53:01.875 157 12682.85 50.40 54481.72 88888.00 2016-06-05 08:53:02.000 157 12682.80 50.38 54481.70 88888.00 2016-06-05 08:53:02.125 157 12682.83 50.38 54481.72 88888.00 2016-06-05 08:53:02.250 157 12682.77 50.40 54481.72 88888.00 2016-06-05 08:53:02.375 157 12682.80 50.40 54481.70 88888.00 2016-06-05 08:53:02.500 157 12682.77 50.38 54481.70 88888.00 2016-06-05 08:53:02.625 157 12682.77 50.38 54481.70 88888.00 2016-06-05 08:53:02.750 157 12682.83 50.40 54481.70 88888.00 2016-06-05 08:53:02.875 157 12682.83 50.40 54481.70 88888.00 2016-06-05 08:53:03.000 157 12682.85 50.38 54481.70 88888.00 2016-06-05 08:53:03.125 157 12682.80 50.38 54481.70 88888.00 2016-06-05 08:53:03.250 157 12682.77 50.35 54481.72 88888.00 2016-06-05 08:53:03.375 157 12682.77 50.40 54481.75 88888.00 2016-06-05 08:53:03.500 157 12682.75 50.38 54481.78 88888.00 2016-06-05 08:53:03.625 157 12682.75 50.40 54481.75 88888.00 2016-06-05 08:53:03.750 157 12682.75 50.40 54481.78 88888.00 2016-06-05 08:53:03.875 157 12682.73 50.38 54481.75 88888.00 2016-06-05 08:53:04.000 157 12682.75 50.40 54481.70 88888.00 2016-06-05 08:53:04.125 157 12682.70 50.40 54481.70 88888.00 2016-06-05 08:53:04.250 157 12682.60 50.42 54481.70 88888.00 2016-06-05 08:53:04.375 157 12682.65 50.40 54481.70 88888.00 2016-06-05 08:53:04.500 157 12682.75 50.38 54481.68 88888.00 2016-06-05 08:53:04.625 157 12682.80 50.40 54481.68 88888.00 2016-06-05 08:53:04.750 157 12682.75 50.48 54481.68 88888.00 2016-06-05 08:53:04.875 157 12682.73 50.42 54481.70 88888.00 2016-06-05 08:53:05.000 157 12682.70 50.42 54481.68 88888.00 2016-06-05 08:53:05.125 157 12682.67 50.42 54481.68 88888.00 2016-06-05 08:53:05.250 157 12682.62 50.42 54481.68 88888.00 2016-06-05 08:53:05.375 157 12682.67 50.42 54481.68 88888.00 2016-06-05 08:53:05.500 157 12682.73 50.40 54481.68 88888.00 2016-06-05 08:53:05.625 157 12682.75 50.40 54481.70 88888.00 2016-06-05 08:53:05.750 157 12682.70 50.40 54481.68 88888.00 2016-06-05 08:53:05.875 157 12682.67 50.40 54481.68 88888.00 2016-06-05 08:53:06.000 157 12682.62 50.45 54481.65 88888.00 2016-06-05 08:53:06.125 157 12682.62 50.45 54481.65 88888.00 2016-06-05 08:53:06.250 157 12682.62 50.42 54481.65 88888.00 2016-06-05 08:53:06.375 157 12682.60 50.45 54481.65 88888.00 2016-06-05 08:53:06.500 157 12682.60 50.48 54481.68 88888.00 2016-06-05 08:53:06.625 157 12682.58 50.45 54481.68 88888.00 2016-06-05 08:53:06.750 157 12682.55 50.42 54481.68 88888.00 2016-06-05 08:53:06.875 157 12682.52 50.42 54481.68 88888.00 2016-06-05 08:53:07.000 157 12682.60 50.40 54481.68 88888.00 2016-06-05 08:53:07.125 157 12682.65 50.38 54481.68 88888.00 2016-06-05 08:53:07.250 157 12682.62 50.40 54481.68 88888.00 2016-06-05 08:53:07.375 157 12682.65 50.42 54481.68 88888.00 2016-06-05 08:53:07.500 157 12682.65 50.42 54481.68 88888.00 2016-06-05 08:53:07.625 157 12682.62 50.40 54481.62 88888.00 2016-06-05 08:53:07.750 157 12682.58 50.40 54481.65 88888.00 2016-06-05 08:53:07.875 157 12682.62 50.45 54481.62 88888.00 2016-06-05 08:53:08.000 157 12682.62 50.48 54481.65 88888.00 2016-06-05 08:53:08.125 157 12682.52 50.45 54481.68 88888.00 2016-06-05 08:53:08.250 157 12682.48 50.45 54481.65 88888.00 2016-06-05 08:53:08.375 157 12682.50 50.42 54481.62 88888.00 2016-06-05 08:53:08.500 157 12682.58 50.42 54481.62 88888.00 2016-06-05 08:53:08.625 157 12682.52 50.40 54481.60 88888.00 2016-06-05 08:53:08.750 157 12682.55 50.40 54481.60 88888.00 2016-06-05 08:53:08.875 157 12682.58 50.40 54481.62 88888.00 2016-06-05 08:53:09.000 157 12682.58 50.40 54481.62 88888.00 2016-06-05 08:53:09.125 157 12682.58 50.40 54481.65 88888.00 2016-06-05 08:53:09.250 157 12682.58 50.38 54481.62 88888.00 2016-06-05 08:53:09.375 157 12682.58 50.38 54481.60 88888.00 2016-06-05 08:53:09.500 157 12682.55 50.40 54481.60 88888.00 2016-06-05 08:53:09.625 157 12682.55 50.40 54481.62 88888.00 2016-06-05 08:53:09.750 157 12682.52 50.40 54481.57 88888.00 2016-06-05 08:53:09.875 157 12682.45 50.38 54481.57 88888.00 2016-06-05 08:53:10.000 157 12682.48 50.40 54481.57 88888.00 2016-06-05 08:53:10.125 157 12682.52 50.40 54481.60 88888.00 2016-06-05 08:53:10.250 157 12682.52 50.42 54481.60 88888.00 2016-06-05 08:53:10.375 157 12682.55 50.45 54481.62 88888.00 2016-06-05 08:53:10.500 157 12682.52 50.45 54481.62 88888.00 2016-06-05 08:53:10.625 157 12682.55 50.42 54481.60 88888.00 2016-06-05 08:53:10.750 157 12682.55 50.42 54481.57 88888.00 2016-06-05 08:53:10.875 157 12682.52 50.45 54481.60 88888.00 2016-06-05 08:53:11.000 157 12682.55 50.42 54481.60 88888.00 2016-06-05 08:53:11.125 157 12682.55 50.42 54481.57 88888.00 2016-06-05 08:53:11.250 157 12682.45 50.42 54481.55 88888.00 2016-06-05 08:53:11.375 157 12682.42 50.45 54481.57 88888.00 2016-06-05 08:53:11.500 157 12682.42 50.45 54481.60 88888.00 2016-06-05 08:53:11.625 157 12682.42 50.42 54481.60 88888.00 2016-06-05 08:53:11.750 157 12682.45 50.45 54481.60 88888.00 2016-06-05 08:53:11.875 157 12682.50 50.45 54481.60 88888.00 2016-06-05 08:53:12.000 157 12682.55 50.45 54481.57 88888.00 2016-06-05 08:53:12.125 157 12682.50 50.48 54481.57 88888.00 2016-06-05 08:53:12.250 157 12682.52 50.45 54481.57 88888.00 2016-06-05 08:53:12.375 157 12682.52 50.42 54481.57 88888.00 2016-06-05 08:53:12.500 157 12682.48 50.42 54481.60 88888.00 2016-06-05 08:53:12.625 157 12682.48 50.45 54481.60 88888.00 2016-06-05 08:53:12.750 157 12682.48 50.45 54481.57 88888.00 2016-06-05 08:53:12.875 157 12682.45 50.42 54481.55 88888.00 2016-06-05 08:53:13.000 157 12682.48 50.45 54481.55 88888.00 2016-06-05 08:53:13.125 157 12682.48 50.42 54481.55 88888.00 2016-06-05 08:53:13.250 157 12682.45 50.42 54481.57 88888.00 2016-06-05 08:53:13.375 157 12682.48 50.42 54481.57 88888.00 2016-06-05 08:53:13.500 157 12682.40 50.42 54481.57 88888.00 2016-06-05 08:53:13.625 157 12682.40 50.42 54481.57 88888.00 2016-06-05 08:53:13.750 157 12682.42 50.45 54481.55 88888.00 2016-06-05 08:53:13.875 157 12682.40 50.48 54481.57 88888.00 2016-06-05 08:53:14.000 157 12682.40 50.48 54481.55 88888.00 2016-06-05 08:53:14.125 157 12682.45 50.50 54481.55 88888.00 2016-06-05 08:53:14.250 157 12682.45 50.45 54481.53 88888.00 2016-06-05 08:53:14.375 157 12682.40 50.45 54481.53 88888.00 2016-06-05 08:53:14.500 157 12682.33 50.45 54481.53 88888.00 2016-06-05 08:53:14.625 157 12682.33 50.50 54481.55 88888.00 2016-06-05 08:53:14.750 157 12682.42 50.50 54481.53 88888.00 2016-06-05 08:53:14.875 157 12682.50 50.48 54481.53 88888.00 2016-06-05 08:53:15.000 157 12682.50 50.48 54481.50 88888.00 2016-06-05 08:53:15.125 157 12682.48 50.50 54481.50 88888.00 2016-06-05 08:53:15.250 157 12682.48 50.48 54481.53 88888.00 2016-06-05 08:53:15.375 157 12682.50 50.45 54481.53 88888.00 2016-06-05 08:53:15.500 157 12682.50 50.42 54481.53 88888.00 2016-06-05 08:53:15.625 157 12682.50 50.48 54481.53 88888.00 2016-06-05 08:53:15.750 157 12682.42 50.48 54481.53 88888.00 2016-06-05 08:53:15.875 157 12682.40 50.50 54481.53 88888.00 2016-06-05 08:53:16.000 157 12682.42 50.50 54481.53 88888.00 2016-06-05 08:53:16.125 157 12682.45 50.50 54481.53 88888.00 2016-06-05 08:53:16.250 157 12682.45 50.50 54481.53 88888.00 2016-06-05 08:53:16.375 157 12682.42 50.48 54481.50 88888.00 2016-06-05 08:53:16.500 157 12682.40 50.52 54481.50 88888.00 2016-06-05 08:53:16.625 157 12682.42 50.55 54481.50 88888.00 2016-06-05 08:53:16.750 157 12682.42 50.52 54481.50 88888.00 2016-06-05 08:53:16.875 157 12682.40 50.48 54481.50 88888.00 2016-06-05 08:53:17.000 157 12682.42 50.50 54481.47 88888.00 2016-06-05 08:53:17.125 157 12682.42 50.50 54481.47 88888.00 2016-06-05 08:53:17.250 157 12682.42 50.55 54481.47 88888.00 2016-06-05 08:53:17.375 157 12682.45 50.55 54481.50 88888.00 2016-06-05 08:53:17.500 157 12682.42 50.55 54481.47 88888.00 2016-06-05 08:53:17.625 157 12682.48 50.55 54481.47 88888.00 2016-06-05 08:53:17.750 157 12682.45 50.55 54481.45 88888.00 2016-06-05 08:53:17.875 157 12682.45 50.55 54481.45 88888.00 2016-06-05 08:53:18.000 157 12682.50 50.52 54481.43 88888.00 2016-06-05 08:53:18.125 157 12682.48 50.50 54481.45 88888.00 2016-06-05 08:53:18.250 157 12682.42 50.50 54481.47 88888.00 2016-06-05 08:53:18.375 157 12682.38 50.55 54481.45 88888.00 2016-06-05 08:53:18.500 157 12682.38 50.55 54481.43 88888.00 2016-06-05 08:53:18.625 157 12682.38 50.55 54481.43 88888.00 2016-06-05 08:53:18.750 157 12682.38 50.58 54481.43 88888.00 2016-06-05 08:53:18.875 157 12682.42 50.52 54481.45 88888.00 2016-06-05 08:53:19.000 157 12682.45 50.52 54481.43 88888.00 2016-06-05 08:53:19.125 157 12682.35 50.55 54481.45 88888.00 2016-06-05 08:53:19.250 157 12682.30 50.58 54481.45 88888.00 2016-06-05 08:53:19.375 157 12682.33 50.58 54481.47 88888.00 2016-06-05 08:53:19.500 157 12682.38 50.60 54481.45 88888.00 2016-06-05 08:53:19.625 157 12682.38 50.58 54481.45 88888.00 2016-06-05 08:53:19.750 157 12682.40 50.55 54481.45 88888.00 2016-06-05 08:53:19.875 157 12682.38 50.58 54481.43 88888.00 2016-06-05 08:53:20.000 157 12682.33 50.55 54481.43 88888.00 2016-06-05 08:53:20.125 157 12682.33 50.55 54481.43 88888.00 2016-06-05 08:53:20.250 157 12682.33 50.58 54481.43 88888.00 2016-06-05 08:53:20.375 157 12682.33 50.58 54481.45 88888.00 2016-06-05 08:53:20.500 157 12682.35 50.55 54481.45 88888.00 2016-06-05 08:53:20.625 157 12682.30 50.55 54481.45 88888.00 2016-06-05 08:53:20.750 157 12682.30 50.55 54481.43 88888.00 2016-06-05 08:53:20.875 157 12682.27 50.58 54481.45 88888.00 2016-06-05 08:53:21.000 157 12682.30 50.52 54481.45 88888.00 2016-06-05 08:53:21.125 157 12682.35 50.52 54481.43 88888.00 2016-06-05 08:53:21.250 157 12682.30 50.55 54481.43 88888.00 2016-06-05 08:53:21.375 157 12682.20 50.58 54481.43 88888.00 2016-06-05 08:53:21.500 157 12682.15 50.58 54481.40 88888.00 2016-06-05 08:53:21.625 157 12682.10 50.55 54481.43 88888.00 2016-06-05 08:53:21.750 157 12682.15 50.55 54481.45 88888.00 2016-06-05 08:53:21.875 157 12682.23 50.58 54481.45 88888.00 2016-06-05 08:53:22.000 157 12682.27 50.58 54481.43 88888.00 2016-06-05 08:53:22.125 157 12682.25 50.58 54481.45 88888.00 2016-06-05 08:53:22.250 157 12682.27 50.58 54481.43 88888.00 2016-06-05 08:53:22.375 157 12682.25 50.55 54481.40 88888.00 2016-06-05 08:53:22.500 157 12682.20 50.52 54481.38 88888.00 2016-06-05 08:53:22.625 157 12682.23 50.55 54481.40 88888.00 2016-06-05 08:53:22.750 157 12682.25 50.58 54481.40 88888.00 2016-06-05 08:53:22.875 157 12682.25 50.58 54481.40 88888.00 2016-06-05 08:53:23.000 157 12682.27 50.58 54481.40 88888.00 2016-06-05 08:53:23.125 157 12682.25 50.60 54481.38 88888.00 2016-06-05 08:53:23.250 157 12682.23 50.60 54481.40 88888.00 2016-06-05 08:53:23.375 157 12682.23 50.62 54481.40 88888.00 2016-06-05 08:53:23.500 157 12682.25 50.62 54481.40 88888.00 2016-06-05 08:53:23.625 157 12682.27 50.62 54481.40 88888.00 2016-06-05 08:53:23.750 157 12682.17 50.60 54481.40 88888.00 2016-06-05 08:53:23.875 157 12682.15 50.60 54481.38 88888.00 2016-06-05 08:53:24.000 157 12682.15 50.55 54481.38 88888.00 2016-06-05 08:53:24.125 157 12682.15 50.58 54481.38 88888.00 2016-06-05 08:53:24.250 157 12682.17 50.60 54481.35 88888.00 2016-06-05 08:53:24.375 157 12682.20 50.60 54481.35 88888.00 2016-06-05 08:53:24.500 157 12682.17 50.58 54481.38 88888.00 2016-06-05 08:53:24.625 157 12682.15 50.55 54481.38 88888.00 2016-06-05 08:53:24.750 157 12682.15 50.58 54481.38 88888.00 2016-06-05 08:53:24.875 157 12682.10 50.62 54481.38 88888.00 2016-06-05 08:53:25.000 157 12682.08 50.62 54481.40 88888.00 2016-06-05 08:53:25.125 157 12682.02 50.60 54481.40 88888.00 2016-06-05 08:53:25.250 157 12681.98 50.58 54481.38 88888.00 2016-06-05 08:53:25.375 157 12682.02 50.58 54481.38 88888.00 2016-06-05 08:53:25.500 157 12682.08 50.58 54481.38 88888.00 2016-06-05 08:53:25.625 157 12682.05 50.55 54481.38 88888.00 2016-06-05 08:53:25.750 157 12682.00 50.55 54481.38 88888.00 2016-06-05 08:53:25.875 157 12682.08 50.55 54481.38 88888.00 2016-06-05 08:53:26.000 157 12682.15 50.60 54481.38 88888.00 2016-06-05 08:53:26.125 157 12682.10 50.62 54481.40 88888.00 2016-06-05 08:53:26.250 157 12682.08 50.60 54481.40 88888.00 2016-06-05 08:53:26.375 157 12682.08 50.60 54481.40 88888.00 2016-06-05 08:53:26.500 157 12682.08 50.62 54481.38 88888.00 2016-06-05 08:53:26.625 157 12682.08 50.62 54481.35 88888.00 2016-06-05 08:53:26.750 157 12682.05 50.60 54481.35 88888.00 2016-06-05 08:53:26.875 157 12682.10 50.58 54481.32 88888.00 2016-06-05 08:53:27.000 157 12682.08 50.58 54481.32 88888.00 2016-06-05 08:53:27.125 157 12682.05 50.62 54481.32 88888.00 2016-06-05 08:53:27.250 157 12682.10 50.65 54481.32 88888.00 2016-06-05 08:53:27.375 157 12682.10 50.65 54481.35 88888.00 2016-06-05 08:53:27.500 157 12682.05 50.60 54481.32 88888.00 2016-06-05 08:53:27.625 157 12682.05 50.55 54481.32 88888.00 2016-06-05 08:53:27.750 157 12682.05 50.58 54481.30 88888.00 2016-06-05 08:53:27.875 157 12682.02 50.58 54481.30 88888.00 2016-06-05 08:53:28.000 157 12682.08 50.58 54481.30 88888.00 2016-06-05 08:53:28.125 157 12682.08 50.58 54481.30 88888.00 2016-06-05 08:53:28.250 157 12682.08 50.60 54481.30 88888.00 2016-06-05 08:53:28.375 157 12682.08 50.58 54481.32 88888.00 2016-06-05 08:53:28.500 157 12682.00 50.58 54481.28 88888.00 2016-06-05 08:53:28.625 157 12681.98 50.62 54481.30 88888.00 2016-06-05 08:53:28.750 157 12682.00 50.62 54481.30 88888.00 2016-06-05 08:53:28.875 157 12682.10 50.62 54481.28 88888.00 2016-06-05 08:53:29.000 157 12682.12 50.60 54481.25 88888.00 2016-06-05 08:53:29.125 157 12682.10 50.60 54481.28 88888.00 2016-06-05 08:53:29.250 157 12682.08 50.60 54481.28 88888.00 2016-06-05 08:53:29.375 157 12682.08 50.62 54481.25 88888.00 2016-06-05 08:53:29.500 157 12682.08 50.62 54481.25 88888.00 2016-06-05 08:53:29.625 157 12682.08 50.62 54481.28 88888.00 2016-06-05 08:53:29.750 157 12682.08 50.62 54481.28 88888.00 2016-06-05 08:53:29.875 157 12682.05 50.65 54481.30 88888.00 2016-06-05 08:53:30.000 157 12682.05 50.62 54481.32 88888.00 2016-06-05 08:53:30.125 157 12682.10 50.60 54481.30 88888.00 2016-06-05 08:53:30.250 157 12682.05 50.62 54481.30 88888.00 2016-06-05 08:53:30.375 157 12682.08 50.60 54481.30 88888.00 2016-06-05 08:53:30.500 157 12682.10 50.60 54481.32 88888.00 2016-06-05 08:53:30.625 157 12682.08 50.60 54481.32 88888.00 2016-06-05 08:53:30.750 157 12682.02 50.62 54481.30 88888.00 2016-06-05 08:53:30.875 157 12682.02 50.60 54481.28 88888.00 2016-06-05 08:53:31.000 157 12682.02 50.60 54481.28 88888.00 2016-06-05 08:53:31.125 157 12682.02 50.65 54481.28 88888.00 2016-06-05 08:53:31.250 157 12682.02 50.65 54481.28 88888.00 2016-06-05 08:53:31.375 157 12682.00 50.62 54481.28 88888.00 2016-06-05 08:53:31.500 157 12682.00 50.62 54481.25 88888.00 2016-06-05 08:53:31.625 157 12681.98 50.65 54481.22 88888.00 2016-06-05 08:53:31.750 157 12681.95 50.65 54481.22 88888.00 2016-06-05 08:53:31.875 157 12681.98 50.62 54481.25 88888.00 2016-06-05 08:53:32.000 157 12682.02 50.62 54481.25 88888.00 2016-06-05 08:53:32.125 157 12681.95 50.65 54481.28 88888.00 2016-06-05 08:53:32.250 157 12681.85 50.65 54481.30 88888.00 2016-06-05 08:53:32.375 157 12681.92 50.65 54481.28 88888.00 2016-06-05 08:53:32.500 157 12681.98 50.65 54481.28 88888.00 2016-06-05 08:53:32.625 157 12682.00 50.62 54481.30 88888.00 2016-06-05 08:53:32.750 157 12682.00 50.67 54481.28 88888.00 2016-06-05 08:53:32.875 157 12681.98 50.70 54481.28 88888.00 2016-06-05 08:53:33.000 157 12682.00 50.70 54481.25 88888.00 2016-06-05 08:53:33.125 157 12681.95 50.65 54481.28 88888.00 2016-06-05 08:53:33.250 157 12681.88 50.62 54481.30 88888.00 2016-06-05 08:53:33.375 157 12681.92 50.62 54481.28 88888.00 2016-06-05 08:53:33.500 157 12682.00 50.62 54481.25 88888.00 2016-06-05 08:53:33.625 157 12682.02 50.65 54481.25 88888.00 2016-06-05 08:53:33.750 157 12681.98 50.65 54481.25 88888.00 2016-06-05 08:53:33.875 157 12681.95 50.65 54481.25 88888.00 2016-06-05 08:53:34.000 157 12681.92 50.62 54481.25 88888.00 2016-06-05 08:53:34.125 157 12681.90 50.60 54481.22 88888.00 2016-06-05 08:53:34.250 157 12681.92 50.62 54481.22 88888.00 2016-06-05 08:53:34.375 157 12681.95 50.62 54481.20 88888.00 2016-06-05 08:53:34.500 157 12681.90 50.60 54481.18 88888.00 2016-06-05 08:53:34.625 157 12681.85 50.60 54481.22 88888.00 2016-06-05 08:53:34.750 157 12681.88 50.62 54481.22 88888.00 2016-06-05 08:53:34.875 157 12681.90 50.62 54481.22 88888.00 2016-06-05 08:53:35.000 157 12682.00 50.62 54481.20 88888.00 2016-06-05 08:53:35.125 157 12682.02 50.62 54481.18 88888.00 2016-06-05 08:53:35.250 157 12681.90 50.62 54481.18 88888.00 2016-06-05 08:53:35.375 157 12681.88 50.60 54481.15 88888.00 2016-06-05 08:53:35.500 157 12681.90 50.60 54481.18 88888.00 2016-06-05 08:53:35.625 157 12681.92 50.62 54481.18 88888.00 2016-06-05 08:53:35.750 157 12681.83 50.62 54481.15 88888.00 2016-06-05 08:53:35.875 157 12681.80 50.60 54481.18 88888.00 2016-06-05 08:53:36.000 157 12681.80 50.58 54481.18 88888.00 2016-06-05 08:53:36.125 157 12681.75 50.60 54481.18 88888.00 2016-06-05 08:53:36.250 157 12681.80 50.58 54481.22 88888.00 2016-06-05 08:53:36.375 157 12681.85 50.58 54481.22 88888.00 2016-06-05 08:53:36.500 157 12681.83 50.60 54481.22 88888.00 2016-06-05 08:53:36.625 157 12681.77 50.60 54481.20 88888.00 2016-06-05 08:53:36.750 157 12681.70 50.62 54481.20 88888.00 2016-06-05 08:53:36.875 157 12681.67 50.67 54481.18 88888.00 2016-06-05 08:53:37.000 157 12681.75 50.67 54481.18 88888.00 2016-06-05 08:53:37.125 157 12681.85 50.62 54481.20 88888.00 2016-06-05 08:53:37.250 157 12681.88 50.60 54481.18 88888.00 2016-06-05 08:53:37.375 157 12681.77 50.60 54481.15 88888.00 2016-06-05 08:53:37.500 157 12681.73 50.60 54481.12 88888.00 2016-06-05 08:53:37.625 157 12681.67 50.55 54481.15 88888.00 2016-06-05 08:53:37.750 157 12681.62 50.60 54481.18 88888.00 2016-06-05 08:53:37.875 157 12681.65 50.62 54481.18 88888.00 2016-06-05 08:53:38.000 157 12681.65 50.62 54481.15 88888.00 2016-06-05 08:53:38.125 157 12681.65 50.62 54481.15 88888.00 2016-06-05 08:53:38.250 157 12681.70 50.60 54481.12 88888.00 2016-06-05 08:53:38.375 157 12681.73 50.62 54481.10 88888.00 2016-06-05 08:53:38.500 157 12681.70 50.62 54481.12 88888.00 2016-06-05 08:53:38.625 157 12681.70 50.58 54481.10 88888.00 2016-06-05 08:53:38.750 157 12681.70 50.55 54481.07 88888.00 2016-06-05 08:53:38.875 157 12681.73 50.58 54481.10 88888.00 2016-06-05 08:53:39.000 157 12681.70 50.60 54481.10 88888.00 2016-06-05 08:53:39.125 157 12681.70 50.60 54481.10 88888.00 2016-06-05 08:53:39.250 157 12681.70 50.60 54481.10 88888.00 2016-06-05 08:53:39.375 157 12681.73 50.60 54481.10 88888.00 2016-06-05 08:53:39.500 157 12681.73 50.60 54481.10 88888.00 2016-06-05 08:53:39.625 157 12681.67 50.58 54481.10 88888.00 2016-06-05 08:53:39.750 157 12681.73 50.60 54481.10 88888.00 2016-06-05 08:53:39.875 157 12681.75 50.60 54481.10 88888.00 2016-06-05 08:53:40.000 157 12681.73 50.60 54481.10 88888.00 2016-06-05 08:53:40.125 157 12681.67 50.60 54481.07 88888.00 2016-06-05 08:53:40.250 157 12681.62 50.60 54481.10 88888.00 2016-06-05 08:53:40.375 157 12681.67 50.62 54481.10 88888.00 2016-06-05 08:53:40.500 157 12681.65 50.62 54481.10 88888.00 2016-06-05 08:53:40.625 157 12681.62 50.58 54481.05 88888.00 2016-06-05 08:53:40.750 157 12681.62 50.60 54481.07 88888.00 2016-06-05 08:53:40.875 157 12681.62 50.60 54481.07 88888.00 2016-06-05 08:53:41.000 157 12681.65 50.58 54481.05 88888.00 2016-06-05 08:53:41.125 157 12681.70 50.58 54481.05 88888.00 2016-06-05 08:53:41.250 157 12681.67 50.55 54481.03 88888.00 2016-06-05 08:53:41.375 157 12681.67 50.58 54481.03 88888.00 2016-06-05 08:53:41.500 157 12681.62 50.58 54481.05 88888.00 2016-06-05 08:53:41.625 157 12681.60 50.58 54481.05 88888.00 2016-06-05 08:53:41.750 157 12681.62 50.60 54481.03 88888.00 2016-06-05 08:53:41.875 157 12681.62 50.58 54481.05 88888.00 2016-06-05 08:53:42.000 157 12681.62 50.52 54481.05 88888.00 2016-06-05 08:53:42.125 157 12681.65 50.55 54481.05 88888.00 2016-06-05 08:53:42.250 157 12681.60 50.58 54481.05 88888.00 2016-06-05 08:53:42.375 157 12681.62 50.58 54481.05 88888.00 2016-06-05 08:53:42.500 157 12681.60 50.60 54481.05 88888.00 2016-06-05 08:53:42.625 157 12681.58 50.55 54481.03 88888.00 2016-06-05 08:53:42.750 157 12681.58 50.55 54481.03 88888.00 2016-06-05 08:53:42.875 157 12681.58 50.58 54481.03 88888.00 2016-06-05 08:53:43.000 157 12681.65 50.58 54481.03 88888.00 2016-06-05 08:53:43.125 157 12681.67 50.55 54481.03 88888.00 2016-06-05 08:53:43.250 157 12681.60 50.58 54481.00 88888.00 2016-06-05 08:53:43.375 157 12681.60 50.55 54481.00 88888.00 2016-06-05 08:53:43.500 157 12681.58 50.55 54481.03 88888.00 2016-06-05 08:53:43.625 157 12681.58 50.58 54481.03 88888.00 2016-06-05 08:53:43.750 157 12681.58 50.55 54481.03 88888.00 2016-06-05 08:53:43.875 157 12681.55 50.52 54481.03 88888.00 2016-06-05 08:53:44.000 157 12681.55 50.58 54481.00 88888.00 2016-06-05 08:53:44.125 157 12681.55 50.60 54481.00 88888.00 2016-06-05 08:53:44.250 157 12681.52 50.58 54481.03 88888.00 2016-06-05 08:53:44.375 157 12681.58 50.58 54481.03 88888.00 2016-06-05 08:53:44.500 157 12681.55 50.58 54481.00 88888.00 2016-06-05 08:53:44.625 157 12681.52 50.58 54480.97 88888.00 2016-06-05 08:53:44.750 157 12681.48 50.58 54480.97 88888.00 2016-06-05 08:53:44.875 157 12681.52 50.58 54480.95 88888.00 2016-06-05 08:53:45.000 157 12681.50 50.55 54480.95 88888.00 2016-06-05 08:53:45.125 157 12681.48 50.55 54480.95 88888.00 2016-06-05 08:53:45.250 157 12681.45 50.55 54481.00 88888.00 2016-06-05 08:53:45.375 157 12681.52 50.58 54480.97 88888.00 2016-06-05 08:53:45.500 157 12681.52 50.58 54480.97 88888.00 2016-06-05 08:53:45.625 157 12681.55 50.52 54480.95 88888.00 2016-06-05 08:53:45.750 157 12681.58 50.55 54480.97 88888.00 2016-06-05 08:53:45.875 157 12681.50 50.55 54481.00 88888.00 2016-06-05 08:53:46.000 157 12681.45 50.52 54480.97 88888.00 2016-06-05 08:53:46.125 157 12681.45 50.55 54480.97 88888.00 2016-06-05 08:53:46.250 157 12681.40 50.58 54481.00 88888.00 2016-06-05 08:53:46.375 157 12681.38 50.55 54480.97 88888.00 2016-06-05 08:53:46.500 157 12681.40 50.52 54480.95 88888.00 2016-06-05 08:53:46.625 157 12681.48 50.52 54480.95 88888.00 2016-06-05 08:53:46.750 157 12681.48 50.55 54480.97 88888.00 2016-06-05 08:53:46.875 157 12681.42 50.55 54480.97 88888.00 2016-06-05 08:53:47.000 157 12681.42 50.58 54480.95 88888.00 2016-06-05 08:53:47.125 157 12681.38 50.55 54480.97 88888.00 2016-06-05 08:53:47.250 157 12681.35 50.52 54480.95 88888.00 2016-06-05 08:53:47.375 157 12681.40 50.55 54480.97 88888.00 2016-06-05 08:53:47.500 157 12681.40 50.52 54480.95 88888.00 2016-06-05 08:53:47.625 157 12681.33 50.50 54480.93 88888.00 2016-06-05 08:53:47.750 157 12681.38 50.50 54480.95 88888.00 2016-06-05 08:53:47.875 157 12681.45 50.55 54480.97 88888.00 2016-06-05 08:53:48.000 157 12681.42 50.55 54480.95 88888.00 2016-06-05 08:53:48.125 157 12681.40 50.52 54480.95 88888.00 2016-06-05 08:53:48.250 157 12681.42 50.52 54480.93 88888.00 2016-06-05 08:53:48.375 157 12681.45 50.50 54480.90 88888.00 2016-06-05 08:53:48.500 157 12681.40 50.52 54480.90 88888.00 2016-06-05 08:53:48.625 157 12681.38 50.58 54480.90 88888.00 2016-06-05 08:53:48.750 157 12681.38 50.58 54480.88 88888.00 2016-06-05 08:53:48.875 157 12681.30 50.52 54480.90 88888.00 2016-06-05 08:53:49.000 157 12681.27 50.55 54480.88 88888.00 2016-06-05 08:53:49.125 157 12681.27 50.55 54480.88 88888.00 2016-06-05 08:53:49.250 157 12681.27 50.55 54480.90 88888.00 2016-06-05 08:53:49.375 157 12681.35 50.55 54480.88 88888.00 2016-06-05 08:53:49.500 157 12681.33 50.55 54480.90 88888.00 2016-06-05 08:53:49.625 157 12681.33 50.52 54480.90 88888.00 2016-06-05 08:53:49.750 157 12681.35 50.55 54480.90 88888.00 2016-06-05 08:53:49.875 157 12681.40 50.52 54480.90 88888.00 2016-06-05 08:53:50.000 157 12681.38 50.50 54480.88 88888.00 2016-06-05 08:53:50.125 157 12681.33 50.52 54480.88 88888.00 2016-06-05 08:53:50.250 157 12681.33 50.50 54480.88 88888.00 2016-06-05 08:53:50.375 157 12681.33 50.50 54480.85 88888.00 2016-06-05 08:53:50.500 157 12681.35 50.52 54480.85 88888.00 2016-06-05 08:53:50.625 157 12681.33 50.55 54480.85 88888.00 2016-06-05 08:53:50.750 157 12681.30 50.50 54480.88 88888.00 2016-06-05 08:53:50.875 157 12681.25 50.48 54480.85 88888.00 2016-06-05 08:53:51.000 157 12681.25 50.55 54480.82 88888.00 2016-06-05 08:53:51.125 157 12681.30 50.52 54480.82 88888.00 2016-06-05 08:53:51.250 157 12681.30 50.50 54480.82 88888.00 2016-06-05 08:53:51.375 157 12681.33 50.52 54480.82 88888.00 2016-06-05 08:53:51.500 157 12681.38 50.55 54480.82 88888.00 2016-06-05 08:53:51.625 157 12681.38 50.52 54480.82 88888.00 2016-06-05 08:53:51.750 157 12681.35 50.50 54480.80 88888.00 2016-06-05 08:53:51.875 157 12681.35 50.50 54480.80 88888.00 2016-06-05 08:53:52.000 157 12681.33 50.50 54480.80 88888.00 2016-06-05 08:53:52.125 157 12681.33 50.45 54480.82 88888.00 2016-06-05 08:53:52.250 157 12681.30 50.48 54480.82 88888.00 2016-06-05 08:53:52.375 157 12681.35 50.45 54480.82 88888.00 2016-06-05 08:53:52.500 157 12681.33 50.42 54480.82 88888.00 2016-06-05 08:53:52.625 157 12681.35 50.42 54480.82 88888.00 2016-06-05 08:53:52.750 157 12681.38 50.48 54480.82 88888.00 2016-06-05 08:53:52.875 157 12681.33 50.48 54480.82 88888.00 2016-06-05 08:53:53.000 157 12681.33 50.50 54480.82 88888.00 2016-06-05 08:53:53.125 157 12681.35 50.52 54480.82 88888.00 2016-06-05 08:53:53.250 157 12681.27 50.50 54480.82 88888.00 2016-06-05 08:53:53.375 157 12681.25 50.48 54480.80 88888.00 2016-06-05 08:53:53.500 157 12681.30 50.48 54480.80 88888.00 2016-06-05 08:53:53.625 157 12681.30 50.48 54480.78 88888.00 2016-06-05 08:53:53.750 157 12681.23 50.50 54480.80 88888.00 2016-06-05 08:53:53.875 157 12681.23 50.50 54480.80 88888.00 2016-06-05 08:53:54.000 157 12681.17 50.48 54480.78 88888.00 2016-06-05 08:53:54.125 157 12681.20 50.48 54480.78 88888.00 2016-06-05 08:53:54.250 157 12681.23 50.42 54480.78 88888.00 2016-06-05 08:53:54.375 157 12681.20 50.42 54480.78 88888.00 2016-06-05 08:53:54.500 157 12681.12 50.45 54480.78 88888.00 2016-06-05 08:53:54.625 157 12681.10 50.48 54480.78 88888.00 2016-06-05 08:53:54.750 157 12681.15 50.50 54480.78 88888.00 2016-06-05 08:53:54.875 157 12681.17 50.48 54480.80 88888.00 2016-06-05 08:53:55.000 157 12681.17 50.45 54480.75 88888.00 2016-06-05 08:53:55.125 157 12681.12 50.45 54480.75 88888.00 2016-06-05 08:53:55.250 157 12681.10 50.45 54480.75 88888.00 2016-06-05 08:53:55.375 157 12681.17 50.45 54480.75 88888.00 2016-06-05 08:53:55.500 157 12681.20 50.48 54480.72 88888.00 2016-06-05 08:53:55.625 157 12681.12 50.52 54480.75 88888.00 2016-06-05 08:53:55.750 157 12681.12 50.50 54480.75 88888.00 2016-06-05 08:53:55.875 157 12681.17 50.52 54480.72 88888.00 2016-06-05 08:53:56.000 157 12681.17 50.52 54480.72 88888.00 2016-06-05 08:53:56.125 157 12681.12 50.48 54480.75 88888.00 2016-06-05 08:53:56.250 157 12681.08 50.48 54480.75 88888.00 2016-06-05 08:53:56.375 157 12681.10 50.45 54480.72 88888.00 2016-06-05 08:53:56.500 157 12681.12 50.48 54480.72 88888.00 2016-06-05 08:53:56.625 157 12681.12 50.50 54480.70 88888.00 2016-06-05 08:53:56.750 157 12681.15 50.48 54480.70 88888.00 2016-06-05 08:53:56.875 157 12681.12 50.48 54480.70 88888.00 2016-06-05 08:53:57.000 157 12681.15 50.50 54480.70 88888.00 2016-06-05 08:53:57.125 157 12681.17 50.50 54480.70 88888.00 2016-06-05 08:53:57.250 157 12681.10 50.45 54480.70 88888.00 2016-06-05 08:53:57.375 157 12681.05 50.45 54480.70 88888.00 2016-06-05 08:53:57.500 157 12681.00 50.48 54480.72 88888.00 2016-06-05 08:53:57.625 157 12681.08 50.48 54480.72 88888.00 2016-06-05 08:53:57.750 157 12681.10 50.50 54480.75 88888.00 2016-06-05 08:53:57.875 157 12681.10 50.50 54480.72 88888.00 2016-06-05 08:53:58.000 157 12681.08 50.50 54480.70 88888.00 2016-06-05 08:53:58.125 157 12681.00 50.48 54480.70 88888.00 2016-06-05 08:53:58.250 157 12680.98 50.45 54480.70 88888.00 2016-06-05 08:53:58.375 157 12681.02 50.45 54480.68 88888.00 2016-06-05 08:53:58.500 157 12681.02 50.45 54480.68 88888.00 2016-06-05 08:53:58.625 157 12681.02 50.45 54480.68 88888.00 2016-06-05 08:53:58.750 157 12681.05 50.45 54480.68 88888.00 2016-06-05 08:53:58.875 157 12681.08 50.48 54480.68 88888.00 2016-06-05 08:53:59.000 157 12681.02 50.48 54480.68 88888.00 2016-06-05 08:53:59.125 157 12681.02 50.48 54480.65 88888.00 2016-06-05 08:53:59.250 157 12681.02 50.45 54480.68 88888.00 2016-06-05 08:53:59.375 157 12681.00 50.48 54480.65 88888.00 2016-06-05 08:53:59.500 157 12681.00 50.48 54480.62 88888.00 2016-06-05 08:53:59.625 157 12681.08 50.48 54480.65 88888.00 2016-06-05 08:53:59.750 157 12681.05 50.48 54480.65 88888.00 2016-06-05 08:53:59.875 157 12681.02 50.52 54480.68 88888.00 2016-06-05 08:54:00.000 157 12681.02 50.52 54480.68 88888.00 2016-06-05 08:54:00.125 157 12681.02 50.50 54480.68 88888.00 2016-06-05 08:54:00.250 157 12681.02 50.48 54480.65 88888.00 2016-06-05 08:54:00.375 157 12680.95 50.42 54480.62 88888.00 2016-06-05 08:54:00.500 157 12680.95 50.45 54480.65 88888.00 2016-06-05 08:54:00.625 157 12680.98 50.48 54480.65 88888.00 2016-06-05 08:54:00.750 157 12680.92 50.48 54480.65 88888.00 2016-06-05 08:54:00.875 157 12680.88 50.48 54480.62 88888.00 2016-06-05 08:54:01.000 157 12680.85 50.50 54480.60 88888.00 2016-06-05 08:54:01.125 157 12680.90 50.48 54480.62 88888.00 2016-06-05 08:54:01.250 157 12680.90 50.45 54480.62 88888.00 2016-06-05 08:54:01.375 157 12680.98 50.45 54480.62 88888.00 2016-06-05 08:54:01.500 157 12680.95 50.45 54480.65 88888.00 2016-06-05 08:54:01.625 157 12680.92 50.45 54480.62 88888.00 2016-06-05 08:54:01.750 157 12680.92 50.48 54480.62 88888.00 2016-06-05 08:54:01.875 157 12680.92 50.45 54480.62 88888.00 2016-06-05 08:54:02.000 157 12680.92 50.45 54480.62 88888.00 2016-06-05 08:54:02.125 157 12680.92 50.45 54480.62 88888.00 2016-06-05 08:54:02.250 157 12680.98 50.45 54480.62 88888.00 2016-06-05 08:54:02.375 157 12680.95 50.48 54480.60 88888.00 2016-06-05 08:54:02.500 157 12680.92 50.45 54480.60 88888.00 2016-06-05 08:54:02.625 157 12680.88 50.42 54480.57 88888.00 2016-06-05 08:54:02.750 157 12680.88 50.40 54480.57 88888.00 2016-06-05 08:54:02.875 157 12680.83 50.45 54480.57 88888.00 2016-06-05 08:54:03.000 157 12680.85 50.45 54480.57 88888.00 2016-06-05 08:54:03.125 157 12680.85 50.40 54480.60 88888.00 2016-06-05 08:54:03.250 157 12680.88 50.40 54480.60 88888.00 2016-06-05 08:54:03.375 157 12680.92 50.42 54480.60 88888.00 2016-06-05 08:54:03.500 157 12680.90 50.42 54480.57 88888.00 2016-06-05 08:54:03.625 157 12680.85 50.42 54480.57 88888.00 2016-06-05 08:54:03.750 157 12680.90 50.42 54480.55 88888.00 2016-06-05 08:54:03.875 157 12680.85 50.42 54480.55 88888.00 2016-06-05 08:54:04.000 157 12680.85 50.40 54480.57 88888.00 2016-06-05 08:54:04.125 157 12680.85 50.42 54480.57 88888.00 2016-06-05 08:54:04.250 157 12680.83 50.45 54480.57 88888.00 2016-06-05 08:54:04.375 157 12680.83 50.45 54480.57 88888.00 2016-06-05 08:54:04.500 157 12680.85 50.42 54480.55 88888.00 2016-06-05 08:54:04.625 157 12680.83 50.42 54480.55 88888.00 2016-06-05 08:54:04.750 157 12680.83 50.40 54480.53 88888.00 2016-06-05 08:54:04.875 157 12680.88 50.40 54480.55 88888.00 2016-06-05 08:54:05.000 157 12680.92 50.40 54480.55 88888.00 2016-06-05 08:54:05.125 157 12680.88 50.40 54480.57 88888.00 2016-06-05 08:54:05.250 157 12680.83 50.40 54480.55 88888.00 2016-06-05 08:54:05.375 157 12680.83 50.40 54480.55 88888.00 2016-06-05 08:54:05.500 157 12680.85 50.42 54480.53 88888.00 2016-06-05 08:54:05.625 157 12680.88 50.42 54480.50 88888.00 2016-06-05 08:54:05.750 157 12680.92 50.42 54480.50 88888.00 2016-06-05 08:54:05.875 157 12680.88 50.42 54480.50 88888.00 2016-06-05 08:54:06.000 157 12680.83 50.42 54480.50 88888.00 2016-06-05 08:54:06.125 157 12680.83 50.45 54480.50 88888.00 2016-06-05 08:54:06.250 157 12680.83 50.42 54480.50 88888.00 2016-06-05 08:54:06.375 157 12680.85 50.45 54480.50 88888.00 2016-06-05 08:54:06.500 157 12680.83 50.48 54480.50 88888.00 2016-06-05 08:54:06.625 157 12680.83 50.48 54480.53 88888.00 2016-06-05 08:54:06.750 157 12680.83 50.45 54480.53 88888.00 2016-06-05 08:54:06.875 157 12680.83 50.42 54480.47 88888.00 2016-06-05 08:54:07.000 157 12680.83 50.40 54480.45 88888.00 2016-06-05 08:54:07.125 157 12680.80 50.40 54480.47 88888.00 2016-06-05 08:54:07.250 157 12680.80 50.38 54480.47 88888.00 2016-06-05 08:54:07.375 157 12680.80 50.38 54480.47 88888.00 2016-06-05 08:54:07.500 157 12680.80 50.40 54480.47 88888.00 2016-06-05 08:54:07.625 157 12680.77 50.38 54480.45 88888.00 2016-06-05 08:54:07.750 157 12680.77 50.38 54480.43 88888.00 2016-06-05 08:54:07.875 157 12680.75 50.38 54480.45 88888.00 2016-06-05 08:54:08.000 157 12680.77 50.40 54480.45 88888.00 2016-06-05 08:54:08.125 157 12680.77 50.40 54480.47 88888.00 2016-06-05 08:54:08.250 157 12680.70 50.38 54480.47 88888.00 2016-06-05 08:54:08.375 157 12680.70 50.40 54480.45 88888.00 2016-06-05 08:54:08.500 157 12680.67 50.42 54480.45 88888.00 2016-06-05 08:54:08.625 157 12680.67 50.40 54480.47 88888.00 2016-06-05 08:54:08.750 157 12680.70 50.42 54480.47 88888.00 2016-06-05 08:54:08.875 157 12680.67 50.42 54480.45 88888.00 2016-06-05 08:54:09.000 157 12680.60 50.40 54480.43 88888.00 2016-06-05 08:54:09.125 157 12680.60 50.40 54480.45 88888.00 2016-06-05 08:54:09.250 157 12680.60 50.38 54480.45 88888.00 2016-06-05 08:54:09.375 157 12680.70 50.40 54480.43 88888.00 2016-06-05 08:54:09.500 157 12680.75 50.40 54480.45 88888.00 2016-06-05 08:54:09.625 157 12680.73 50.42 54480.45 88888.00 2016-06-05 08:54:09.750 157 12680.70 50.40 54480.47 88888.00 2016-06-05 08:54:09.875 157 12680.67 50.40 54480.45 88888.00 2016-06-05 08:54:10.000 157 12680.62 50.40 54480.43 88888.00 2016-06-05 08:54:10.125 157 12680.62 50.38 54480.43 88888.00 2016-06-05 08:54:10.250 157 12680.60 50.38 54480.43 88888.00 2016-06-05 08:54:10.375 157 12680.62 50.42 54480.45 88888.00 2016-06-05 08:54:10.500 157 12680.65 50.45 54480.45 88888.00 2016-06-05 08:54:10.625 157 12680.55 50.42 54480.43 88888.00 2016-06-05 08:54:10.750 157 12680.48 50.40 54480.43 88888.00 2016-06-05 08:54:10.875 157 12680.50 50.40 54480.40 88888.00 2016-06-05 08:54:11.000 157 12680.52 50.42 54480.40 88888.00 2016-06-05 08:54:11.125 157 12680.48 50.42 54480.40 88888.00 2016-06-05 08:54:11.250 157 12680.45 50.40 54480.40 88888.00 2016-06-05 08:54:11.375 157 12680.52 50.38 54480.38 88888.00 2016-06-05 08:54:11.500 157 12680.52 50.35 54480.40 88888.00 2016-06-05 08:54:11.625 157 12680.52 50.35 54480.38 88888.00 2016-06-05 08:54:11.750 157 12680.52 50.38 54480.38 88888.00 2016-06-05 08:54:11.875 157 12680.55 50.35 54480.38 88888.00 2016-06-05 08:54:12.000 157 12680.62 50.35 54480.35 88888.00 2016-06-05 08:54:12.125 157 12680.58 50.35 54480.38 88888.00 2016-06-05 08:54:12.250 157 12680.52 50.35 54480.38 88888.00 2016-06-05 08:54:12.375 157 12680.52 50.38 54480.38 88888.00 2016-06-05 08:54:12.500 157 12680.50 50.40 54480.35 88888.00 2016-06-05 08:54:12.625 157 12680.55 50.40 54480.35 88888.00 2016-06-05 08:54:12.750 157 12680.55 50.40 54480.32 88888.00 2016-06-05 08:54:12.875 157 12680.55 50.40 54480.32 88888.00 2016-06-05 08:54:13.000 157 12680.52 50.40 54480.32 88888.00 2016-06-05 08:54:13.125 157 12680.42 50.38 54480.30 88888.00 2016-06-05 08:54:13.250 157 12680.40 50.38 54480.30 88888.00 2016-06-05 08:54:13.375 157 12680.42 50.40 54480.30 88888.00 2016-06-05 08:54:13.500 157 12680.42 50.40 54480.30 88888.00 2016-06-05 08:54:13.625 157 12680.38 50.38 54480.30 88888.00 2016-06-05 08:54:13.750 157 12680.38 50.38 54480.30 88888.00 2016-06-05 08:54:13.875 157 12680.42 50.38 54480.28 88888.00 2016-06-05 08:54:14.000 157 12680.42 50.42 54480.28 88888.00 2016-06-05 08:54:14.125 157 12680.40 50.40 54480.28 88888.00 2016-06-05 08:54:14.250 157 12680.40 50.40 54480.28 88888.00 2016-06-05 08:54:14.375 157 12680.40 50.40 54480.28 88888.00 2016-06-05 08:54:14.500 157 12680.38 50.38 54480.28 88888.00 2016-06-05 08:54:14.625 157 12680.33 50.38 54480.30 88888.00 2016-06-05 08:54:14.750 157 12680.33 50.40 54480.30 88888.00 2016-06-05 08:54:14.875 157 12680.38 50.40 54480.30 88888.00 2016-06-05 08:54:15.000 157 12680.38 50.40 54480.28 88888.00 2016-06-05 08:54:15.125 157 12680.40 50.38 54480.28 88888.00 2016-06-05 08:54:15.250 157 12680.42 50.35 54480.30 88888.00 2016-06-05 08:54:15.375 157 12680.45 50.38 54480.30 88888.00 2016-06-05 08:54:15.500 157 12680.42 50.40 54480.30 88888.00 2016-06-05 08:54:15.625 157 12680.48 50.40 54480.30 88888.00 2016-06-05 08:54:15.750 157 12680.48 50.40 54480.28 88888.00 2016-06-05 08:54:15.875 157 12680.45 50.42 54480.28 88888.00 2016-06-05 08:54:16.000 157 12680.42 50.40 54480.25 88888.00 2016-06-05 08:54:16.125 157 12680.40 50.42 54480.28 88888.00 2016-06-05 08:54:16.250 157 12680.35 50.42 54480.28 88888.00 2016-06-05 08:54:16.375 157 12680.33 50.45 54480.25 88888.00 2016-06-05 08:54:16.500 157 12680.38 50.40 54480.25 88888.00 2016-06-05 08:54:16.625 157 12680.42 50.40 54480.22 88888.00 2016-06-05 08:54:16.750 157 12680.35 50.40 54480.20 88888.00 2016-06-05 08:54:16.875 157 12680.35 50.38 54480.20 88888.00 2016-06-05 08:54:17.000 157 12680.38 50.38 54480.20 88888.00 2016-06-05 08:54:17.125 157 12680.38 50.40 54480.18 88888.00 2016-06-05 08:54:17.250 157 12680.30 50.42 54480.20 88888.00 2016-06-05 08:54:17.375 157 12680.38 50.42 54480.18 88888.00 2016-06-05 08:54:17.500 157 12680.38 50.42 54480.18 88888.00 2016-06-05 08:54:17.625 157 12680.40 50.42 54480.18 88888.00 2016-06-05 08:54:17.750 157 12680.40 50.40 54480.18 88888.00 2016-06-05 08:54:17.875 157 12680.38 50.42 54480.20 88888.00 2016-06-05 08:54:18.000 157 12680.35 50.42 54480.18 88888.00 2016-06-05 08:54:18.125 157 12680.35 50.45 54480.18 88888.00 2016-06-05 08:54:18.250 157 12680.30 50.42 54480.15 88888.00 2016-06-05 08:54:18.375 157 12680.33 50.42 54480.15 88888.00 2016-06-05 08:54:18.500 157 12680.27 50.42 54480.15 88888.00 2016-06-05 08:54:18.625 157 12680.27 50.40 54480.15 88888.00 2016-06-05 08:54:18.750 157 12680.25 50.38 54480.15 88888.00 2016-06-05 08:54:18.875 157 12680.27 50.38 54480.15 88888.00 2016-06-05 08:54:19.000 157 12680.35 50.40 54480.15 88888.00 2016-06-05 08:54:19.125 157 12680.40 50.42 54480.12 88888.00 2016-06-05 08:54:19.250 157 12680.33 50.38 54480.12 88888.00 2016-06-05 08:54:19.375 157 12680.27 50.40 54480.12 88888.00 2016-06-05 08:54:19.500 157 12680.20 50.40 54480.12 88888.00 2016-06-05 08:54:19.625 157 12680.17 50.40 54480.12 88888.00 2016-06-05 08:54:19.750 157 12680.17 50.40 54480.15 88888.00 2016-06-05 08:54:19.875 157 12680.23 50.42 54480.12 88888.00 2016-06-05 08:54:20.000 157 12680.27 50.42 54480.12 88888.00 2016-06-05 08:54:20.125 157 12680.23 50.40 54480.12 88888.00 2016-06-05 08:54:20.250 157 12680.17 50.40 54480.12 88888.00 2016-06-05 08:54:20.375 157 12680.20 50.40 54480.10 88888.00 2016-06-05 08:54:20.500 157 12680.15 50.40 54480.10 88888.00 2016-06-05 08:54:20.625 157 12680.15 50.40 54480.12 88888.00 2016-06-05 08:54:20.750 157 12680.17 50.42 54480.12 88888.00 2016-06-05 08:54:20.875 157 12680.20 50.42 54480.10 88888.00 2016-06-05 08:54:21.000 157 12680.15 50.42 54480.10 88888.00 2016-06-05 08:54:21.125 157 12680.12 50.40 54480.10 88888.00 2016-06-05 08:54:21.250 157 12680.12 50.42 54480.10 88888.00 2016-06-05 08:54:21.375 157 12680.20 50.42 54480.07 88888.00 2016-06-05 08:54:21.500 157 12680.20 50.42 54480.05 88888.00 2016-06-05 08:54:21.625 157 12680.12 50.40 54480.05 88888.00 2016-06-05 08:54:21.750 157 12680.15 50.42 54480.05 88888.00 2016-06-05 08:54:21.875 157 12680.20 50.42 54480.07 88888.00 2016-06-05 08:54:22.000 157 12680.17 50.45 54480.05 88888.00 2016-06-05 08:54:22.125 157 12680.15 50.40 54480.05 88888.00 2016-06-05 08:54:22.250 157 12680.10 50.40 54480.05 88888.00 2016-06-05 08:54:22.375 157 12680.10 50.40 54480.00 88888.00 2016-06-05 08:54:22.500 157 12680.10 50.40 54480.03 88888.00 2016-06-05 08:54:22.625 157 12680.12 50.40 54480.03 88888.00 2016-06-05 08:54:22.750 157 12680.10 50.40 54480.03 88888.00 2016-06-05 08:54:22.875 157 12680.10 50.40 54480.03 88888.00 2016-06-05 08:54:23.000 157 12680.12 50.40 54480.03 88888.00 2016-06-05 08:54:23.125 157 12680.17 50.42 54480.03 88888.00 2016-06-05 08:54:23.250 157 12680.12 50.38 54480.03 88888.00 2016-06-05 08:54:23.375 157 12680.15 50.38 54480.03 88888.00 2016-06-05 08:54:23.500 157 12680.12 50.40 54480.03 88888.00 2016-06-05 08:54:23.625 157 12680.05 50.40 54480.00 88888.00 2016-06-05 08:54:23.750 157 12680.05 50.40 54480.00 88888.00 2016-06-05 08:54:23.875 157 12680.08 50.40 54479.97 88888.00 2016-06-05 08:54:24.000 157 12680.12 50.42 54480.00 88888.00 2016-06-05 08:54:24.125 157 12680.12 50.40 54480.03 88888.00 2016-06-05 08:54:24.250 157 12680.05 50.38 54480.00 88888.00 2016-06-05 08:54:24.375 157 12680.02 50.42 54480.00 88888.00 2016-06-05 08:54:24.500 157 12680.05 50.40 54480.00 88888.00 2016-06-05 08:54:24.625 157 12680.05 50.38 54480.00 88888.00 2016-06-05 08:54:24.750 157 12680.02 50.40 54480.00 88888.00 2016-06-05 08:54:24.875 157 12680.05 50.40 54480.00 88888.00 2016-06-05 08:54:25.000 157 12680.02 50.40 54479.97 88888.00 2016-06-05 08:54:25.125 157 12680.02 50.45 54479.97 88888.00 2016-06-05 08:54:25.250 157 12680.00 50.42 54480.00 88888.00 2016-06-05 08:54:25.375 157 12680.02 50.40 54479.97 88888.00 2016-06-05 08:54:25.500 157 12680.02 50.42 54479.97 88888.00 2016-06-05 08:54:25.625 157 12680.08 50.42 54479.97 88888.00 2016-06-05 08:54:25.750 157 12680.08 50.42 54479.97 88888.00 2016-06-05 08:54:25.875 157 12680.08 50.42 54479.95 88888.00 2016-06-05 08:54:26.000 157 12680.02 50.40 54479.95 88888.00 2016-06-05 08:54:26.125 157 12679.92 50.40 54479.95 88888.00 2016-06-05 08:54:26.250 157 12679.92 50.40 54479.97 88888.00 2016-06-05 08:54:26.375 157 12679.98 50.42 54479.95 88888.00 2016-06-05 08:54:26.500 157 12680.00 50.42 54479.93 88888.00 2016-06-05 08:54:26.625 157 12680.00 50.42 54479.90 88888.00 2016-06-05 08:54:26.750 157 12680.00 50.42 54479.93 88888.00 2016-06-05 08:54:26.875 157 12679.98 50.45 54479.93 88888.00 2016-06-05 08:54:27.000 157 12679.98 50.45 54479.93 88888.00 2016-06-05 08:54:27.125 157 12679.95 50.45 54479.93 88888.00 2016-06-05 08:54:27.250 157 12679.90 50.48 54479.93 88888.00 2016-06-05 08:54:27.375 157 12679.90 50.45 54479.93 88888.00 2016-06-05 08:54:27.500 157 12679.85 50.45 54479.90 88888.00 2016-06-05 08:54:27.625 157 12679.83 50.40 54479.93 88888.00 2016-06-05 08:54:27.750 157 12679.77 50.40 54479.90 88888.00 2016-06-05 08:54:27.875 157 12679.77 50.42 54479.88 88888.00 2016-06-05 08:54:28.000 157 12679.85 50.42 54479.88 88888.00 2016-06-05 08:54:28.125 157 12679.88 50.42 54479.88 88888.00 2016-06-05 08:54:28.250 157 12679.83 50.40 54479.88 88888.00 2016-06-05 08:54:28.375 157 12679.77 50.42 54479.88 88888.00 2016-06-05 08:54:28.500 157 12679.80 50.40 54479.90 88888.00 2016-06-05 08:54:28.625 157 12679.83 50.42 54479.88 88888.00 2016-06-05 08:54:28.750 157 12679.80 50.42 54479.88 88888.00 2016-06-05 08:54:28.875 157 12679.77 50.42 54479.88 88888.00 2016-06-05 08:54:29.000 157 12679.77 50.45 54479.88 88888.00 2016-06-05 08:54:29.125 157 12679.77 50.42 54479.88 88888.00 2016-06-05 08:54:29.250 157 12679.77 50.42 54479.88 88888.00 2016-06-05 08:54:29.375 157 12679.73 50.45 54479.88 88888.00 2016-06-05 08:54:29.500 157 12679.70 50.45 54479.88 88888.00 2016-06-05 08:54:29.625 157 12679.67 50.42 54479.85 88888.00 2016-06-05 08:54:29.750 157 12679.73 50.40 54479.85 88888.00 2016-06-05 08:54:29.875 157 12679.73 50.42 54479.85 88888.00 2016-06-05 08:54:30.000 157 12679.73 50.42 54479.82 88888.00 2016-06-05 08:54:30.125 157 12679.75 50.40 54479.85 88888.00 2016-06-05 08:54:30.250 157 12679.73 50.45 54479.82 88888.00 2016-06-05 08:54:30.375 157 12679.70 50.45 54479.85 88888.00 2016-06-05 08:54:30.500 157 12679.73 50.42 54479.82 88888.00 2016-06-05 08:54:30.625 157 12679.75 50.42 54479.85 88888.00 2016-06-05 08:54:30.750 157 12679.77 50.42 54479.82 88888.00 2016-06-05 08:54:30.875 157 12679.73 50.42 54479.82 88888.00 2016-06-05 08:54:31.000 157 12679.65 50.42 54479.80 88888.00 2016-06-05 08:54:31.125 157 12679.60 50.42 54479.82 88888.00 2016-06-05 08:54:31.250 157 12679.65 50.45 54479.85 88888.00 2016-06-05 08:54:31.375 157 12679.65 50.42 54479.82 88888.00 2016-06-05 08:54:31.500 157 12679.62 50.45 54479.82 88888.00 2016-06-05 08:54:31.625 157 12679.67 50.50 54479.82 88888.00 2016-06-05 08:54:31.750 157 12679.67 50.50 54479.82 88888.00 2016-06-05 08:54:31.875 157 12679.65 50.48 54479.80 88888.00 2016-06-05 08:54:32.000 157 12679.62 50.45 54479.80 88888.00 2016-06-05 08:54:32.125 157 12679.65 50.45 54479.78 88888.00 2016-06-05 08:54:32.250 157 12679.62 50.45 54479.78 88888.00 2016-06-05 08:54:32.375 157 12679.62 50.48 54479.78 88888.00 2016-06-05 08:54:32.500 157 12679.58 50.42 54479.80 88888.00 2016-06-05 08:54:32.625 157 12679.65 50.45 54479.78 88888.00 2016-06-05 08:54:32.750 157 12679.62 50.48 54479.78 88888.00 2016-06-05 08:54:32.875 157 12679.55 50.48 54479.78 88888.00 2016-06-05 08:54:33.000 157 12679.50 50.45 54479.75 88888.00 2016-06-05 08:54:33.125 157 12679.50 50.42 54479.75 88888.00 2016-06-05 08:54:33.250 157 12679.58 50.40 54479.75 88888.00 2016-06-05 08:54:33.375 157 12679.60 50.45 54479.75 88888.00 2016-06-05 08:54:33.500 157 12679.62 50.45 54479.75 88888.00 2016-06-05 08:54:33.625 157 12679.60 50.42 54479.72 88888.00 2016-06-05 08:54:33.750 157 12679.60 50.45 54479.75 88888.00 2016-06-05 08:54:33.875 157 12679.58 50.45 54479.72 88888.00 2016-06-05 08:54:34.000 157 12679.55 50.42 54479.68 88888.00 2016-06-05 08:54:34.125 157 12679.55 50.45 54479.70 88888.00 2016-06-05 08:54:34.250 157 12679.62 50.45 54479.72 88888.00 2016-06-05 08:54:34.375 157 12679.65 50.40 54479.70 88888.00 2016-06-05 08:54:34.500 157 12679.58 50.38 54479.68 88888.00 2016-06-05 08:54:34.625 157 12679.58 50.45 54479.68 88888.00 2016-06-05 08:54:34.750 157 12679.60 50.48 54479.70 88888.00 2016-06-05 08:54:34.875 157 12679.62 50.40 54479.68 88888.00 2016-06-05 08:54:35.000 157 12679.62 50.38 54479.68 88888.00 2016-06-05 08:54:35.125 157 12679.62 50.38 54479.68 88888.00 2016-06-05 08:54:35.250 157 12679.58 50.42 54479.68 88888.00 2016-06-05 08:54:35.375 157 12679.60 50.42 54479.68 88888.00 2016-06-05 08:54:35.500 157 12679.58 50.48 54479.68 88888.00 2016-06-05 08:54:35.625 157 12679.52 50.48 54479.68 88888.00 2016-06-05 08:54:35.750 157 12679.50 50.45 54479.65 88888.00 2016-06-05 08:54:35.875 157 12679.48 50.45 54479.62 88888.00 2016-06-05 08:54:36.000 157 12679.42 50.48 54479.62 88888.00 2016-06-05 08:54:36.125 157 12679.40 50.50 54479.65 88888.00 2016-06-05 08:54:36.250 157 12679.45 50.45 54479.65 88888.00 2016-06-05 08:54:36.375 157 12679.45 50.45 54479.62 88888.00 2016-06-05 08:54:36.500 157 12679.50 50.45 54479.62 88888.00 2016-06-05 08:54:36.625 157 12679.50 50.48 54479.65 88888.00 2016-06-05 08:54:36.750 157 12679.45 50.48 54479.57 88888.00 2016-06-05 08:54:36.875 157 12679.38 50.50 54479.57 88888.00 2016-06-05 08:54:37.000 157 12679.38 50.50 54479.60 88888.00 2016-06-05 08:54:37.125 157 12679.35 50.48 54479.57 88888.00 2016-06-05 08:54:37.250 157 12679.30 50.45 54479.62 88888.00 2016-06-05 08:54:37.375 157 12679.30 50.48 54479.60 88888.00 2016-06-05 08:54:37.500 157 12679.35 50.42 54479.57 88888.00 2016-06-05 08:54:37.625 157 12679.42 50.45 54479.60 88888.00 2016-06-05 08:54:37.750 157 12679.45 50.45 54479.62 88888.00 2016-06-05 08:54:37.875 157 12679.40 50.45 54479.60 88888.00 2016-06-05 08:54:38.000 157 12679.42 50.48 54479.57 88888.00 2016-06-05 08:54:38.125 157 12679.40 50.45 54479.60 88888.00 2016-06-05 08:54:38.250 157 12679.42 50.45 54479.60 88888.00 2016-06-05 08:54:38.375 157 12679.42 50.48 54479.60 88888.00 2016-06-05 08:54:38.500 157 12679.38 50.48 54479.60 88888.00 2016-06-05 08:54:38.625 157 12679.42 50.50 54479.55 88888.00 2016-06-05 08:54:38.750 157 12679.50 50.48 54479.55 88888.00 2016-06-05 08:54:38.875 157 12679.45 50.45 54479.55 88888.00 2016-06-05 08:54:39.000 157 12679.40 50.50 54479.55 88888.00 2016-06-05 08:54:39.125 157 12679.38 50.48 54479.57 88888.00 2016-06-05 08:54:39.250 157 12679.38 50.48 54479.57 88888.00 2016-06-05 08:54:39.375 157 12679.38 50.48 54479.53 88888.00 2016-06-05 08:54:39.500 157 12679.30 50.45 54479.55 88888.00 2016-06-05 08:54:39.625 157 12679.35 50.45 54479.53 88888.00 2016-06-05 08:54:39.750 157 12679.38 50.45 54479.53 88888.00 2016-06-05 08:54:39.875 157 12679.33 50.48 54479.53 88888.00 2016-06-05 08:54:40.000 157 12679.35 50.48 54479.53 88888.00 2016-06-05 08:54:40.125 157 12679.33 50.45 54479.50 88888.00 2016-06-05 08:54:40.250 157 12679.27 50.48 54479.55 88888.00 2016-06-05 08:54:40.375 157 12679.30 50.50 54479.55 88888.00 2016-06-05 08:54:40.500 157 12679.27 50.50 54479.53 88888.00 2016-06-05 08:54:40.625 157 12679.23 50.52 54479.50 88888.00 2016-06-05 08:54:40.750 157 12679.23 50.48 54479.47 88888.00 2016-06-05 08:54:40.875 157 12679.20 50.48 54479.47 88888.00 2016-06-05 08:54:41.000 157 12679.17 50.48 54479.47 88888.00 2016-06-05 08:54:41.125 157 12679.17 50.52 54479.50 88888.00 2016-06-05 08:54:41.250 157 12679.17 50.50 54479.50 88888.00 2016-06-05 08:54:41.375 157 12679.17 50.48 54479.50 88888.00 2016-06-05 08:54:41.500 157 12679.17 50.48 54479.47 88888.00 2016-06-05 08:54:41.625 157 12679.17 50.52 54479.45 88888.00 2016-06-05 08:54:41.750 157 12679.17 50.50 54479.47 88888.00 2016-06-05 08:54:41.875 157 12679.20 50.48 54479.50 88888.00 2016-06-05 08:54:42.000 157 12679.20 50.48 54479.50 88888.00 2016-06-05 08:54:42.125 157 12679.15 50.50 54479.45 88888.00 2016-06-05 08:54:42.250 157 12679.15 50.52 54479.50 88888.00 2016-06-05 08:54:42.375 157 12679.23 50.50 54479.47 88888.00 2016-06-05 08:54:42.500 157 12679.23 50.52 54479.45 88888.00 2016-06-05 08:54:42.625 157 12679.20 50.48 54479.45 88888.00 2016-06-05 08:54:42.750 157 12679.17 50.45 54479.45 88888.00 2016-06-05 08:54:42.875 157 12679.17 50.42 54479.45 88888.00 2016-06-05 08:54:43.000 157 12679.17 50.48 54479.43 88888.00 2016-06-05 08:54:43.125 157 12679.17 50.50 54479.43 88888.00 2016-06-05 08:54:43.250 157 12679.17 50.48 54479.43 88888.00 2016-06-05 08:54:43.375 157 12679.20 50.48 54479.40 88888.00 2016-06-05 08:54:43.500 157 12679.20 50.50 54479.40 88888.00 2016-06-05 08:54:43.625 157 12679.23 50.52 54479.38 88888.00 2016-06-05 08:54:43.750 157 12679.17 50.50 54479.38 88888.00 2016-06-05 08:54:43.875 157 12679.15 50.50 54479.38 88888.00 2016-06-05 08:54:44.000 157 12679.12 50.45 54479.35 88888.00 2016-06-05 08:54:44.125 157 12679.12 50.50 54479.35 88888.00 2016-06-05 08:54:44.250 157 12679.20 50.48 54479.38 88888.00 2016-06-05 08:54:44.375 157 12679.20 50.50 54479.38 88888.00 2016-06-05 08:54:44.500 157 12679.17 50.48 54479.38 88888.00 2016-06-05 08:54:44.625 157 12679.15 50.50 54479.38 88888.00 2016-06-05 08:54:44.750 157 12679.12 50.50 54479.35 88888.00 2016-06-05 08:54:44.875 157 12679.08 50.48 54479.35 88888.00 2016-06-05 08:54:45.000 157 12679.08 50.48 54479.32 88888.00 2016-06-05 08:54:45.125 157 12679.10 50.50 54479.32 88888.00 2016-06-05 08:54:45.250 157 12679.10 50.50 54479.32 88888.00 2016-06-05 08:54:45.375 157 12679.10 50.52 54479.30 88888.00 2016-06-05 08:54:45.500 157 12679.02 50.52 54479.30 88888.00 2016-06-05 08:54:45.625 157 12679.08 50.52 54479.32 88888.00 2016-06-05 08:54:45.750 157 12679.08 50.52 54479.30 88888.00 2016-06-05 08:54:45.875 157 12679.10 50.50 54479.28 88888.00 2016-06-05 08:54:46.000 157 12679.08 50.52 54479.30 88888.00 2016-06-05 08:54:46.125 157 12679.02 50.50 54479.30 88888.00 2016-06-05 08:54:46.250 157 12679.05 50.50 54479.30 88888.00 2016-06-05 08:54:46.375 157 12679.12 50.50 54479.28 88888.00 2016-06-05 08:54:46.500 157 12679.08 50.52 54479.28 88888.00 2016-06-05 08:54:46.625 157 12679.08 50.55 54479.30 88888.00 2016-06-05 08:54:46.750 157 12679.15 50.55 54479.30 88888.00 2016-06-05 08:54:46.875 157 12679.17 50.52 54479.30 88888.00 2016-06-05 08:54:47.000 157 12679.12 50.52 54479.28 88888.00 2016-06-05 08:54:47.125 157 12679.05 50.55 54479.28 88888.00 2016-06-05 08:54:47.250 157 12679.00 50.55 54479.28 88888.00 2016-06-05 08:54:47.375 157 12678.98 50.55 54479.28 88888.00 2016-06-05 08:54:47.500 157 12679.00 50.52 54479.28 88888.00 2016-06-05 08:54:47.625 157 12679.02 50.52 54479.30 88888.00 2016-06-05 08:54:47.750 157 12679.05 50.55 54479.25 88888.00 2016-06-05 08:54:47.875 157 12679.05 50.55 54479.25 88888.00 2016-06-05 08:54:48.000 157 12679.05 50.55 54479.22 88888.00 2016-06-05 08:54:48.125 157 12679.00 50.60 54479.25 88888.00 2016-06-05 08:54:48.250 157 12679.00 50.58 54479.28 88888.00 2016-06-05 08:54:48.375 157 12679.00 50.58 54479.22 88888.00 2016-06-05 08:54:48.500 157 12678.95 50.55 54479.22 88888.00 2016-06-05 08:54:48.625 157 12678.95 50.55 54479.22 88888.00 2016-06-05 08:54:48.750 157 12679.00 50.55 54479.22 88888.00 2016-06-05 08:54:48.875 157 12678.98 50.52 54479.22 88888.00 2016-06-05 08:54:49.000 157 12678.92 50.52 54479.22 88888.00 2016-06-05 08:54:49.125 157 12678.92 50.52 54479.25 88888.00 2016-06-05 08:54:49.250 157 12678.88 50.52 54479.22 88888.00 2016-06-05 08:54:49.375 157 12678.92 50.52 54479.22 88888.00 2016-06-05 08:54:49.500 157 12678.98 50.55 54479.20 88888.00 2016-06-05 08:54:49.625 157 12678.92 50.52 54479.20 88888.00 2016-06-05 08:54:49.750 157 12678.90 50.52 54479.20 88888.00 2016-06-05 08:54:49.875 157 12678.98 50.52 54479.20 88888.00 2016-06-05 08:54:50.000 157 12679.00 50.55 54479.20 88888.00 2016-06-05 08:54:50.125 157 12679.02 50.55 54479.22 88888.00 2016-06-05 08:54:50.250 157 12679.00 50.55 54479.20 88888.00 2016-06-05 08:54:50.375 157 12679.00 50.55 54479.18 88888.00 2016-06-05 08:54:50.500 157 12679.02 50.58 54479.18 88888.00 2016-06-05 08:54:50.625 157 12679.02 50.55 54479.18 88888.00 2016-06-05 08:54:50.750 157 12679.00 50.52 54479.18 88888.00 2016-06-05 08:54:50.875 157 12678.95 50.52 54479.18 88888.00 2016-06-05 08:54:51.000 157 12678.95 50.50 54479.18 88888.00 2016-06-05 08:54:51.125 157 12678.98 50.55 54479.18 88888.00 2016-06-05 08:54:51.250 157 12678.95 50.52 54479.18 88888.00 2016-06-05 08:54:51.375 157 12679.00 50.52 54479.18 88888.00 2016-06-05 08:54:51.500 157 12678.95 50.52 54479.18 88888.00 2016-06-05 08:54:51.625 157 12678.92 50.52 54479.15 88888.00 2016-06-05 08:54:51.750 157 12678.90 50.58 54479.18 88888.00 2016-06-05 08:54:51.875 157 12678.92 50.60 54479.18 88888.00 2016-06-05 08:54:52.000 157 12678.98 50.60 54479.15 88888.00 2016-06-05 08:54:52.125 157 12679.00 50.55 54479.15 88888.00 2016-06-05 08:54:52.250 157 12678.90 50.55 54479.12 88888.00 2016-06-05 08:54:52.375 157 12678.92 50.58 54479.15 88888.00 2016-06-05 08:54:52.500 157 12678.92 50.60 54479.15 88888.00 2016-06-05 08:54:52.625 157 12678.95 50.58 54479.12 88888.00 2016-06-05 08:54:52.750 157 12679.00 50.58 54479.12 88888.00 2016-06-05 08:54:52.875 157 12678.98 50.58 54479.15 88888.00 2016-06-05 08:54:53.000 157 12678.90 50.55 54479.10 88888.00 2016-06-05 08:54:53.125 157 12678.83 50.55 54479.12 88888.00 2016-06-05 08:54:53.250 157 12678.83 50.52 54479.12 88888.00 2016-06-05 08:54:53.375 157 12678.85 50.52 54479.12 88888.00 2016-06-05 08:54:53.500 157 12678.83 50.52 54479.10 88888.00 2016-06-05 08:54:53.625 157 12678.85 50.50 54479.10 88888.00 2016-06-05 08:54:53.750 157 12678.90 50.50 54479.10 88888.00 2016-06-05 08:54:53.875 157 12678.88 50.55 54479.10 88888.00 2016-06-05 08:54:54.000 157 12678.88 50.58 54479.10 88888.00 2016-06-05 08:54:54.125 157 12678.85 50.55 54479.12 88888.00 2016-06-05 08:54:54.250 157 12678.80 50.55 54479.10 88888.00 2016-06-05 08:54:54.375 157 12678.80 50.50 54479.10 88888.00 2016-06-05 08:54:54.500 157 12678.83 50.55 54479.10 88888.00 2016-06-05 08:54:54.625 157 12678.83 50.55 54479.07 88888.00 2016-06-05 08:54:54.750 157 12678.85 50.58 54479.07 88888.00 2016-06-05 08:54:54.875 157 12678.85 50.58 54479.05 88888.00 2016-06-05 08:54:55.000 157 12678.83 50.55 54479.05 88888.00 2016-06-05 08:54:55.125 157 12678.80 50.58 54479.03 88888.00 2016-06-05 08:54:55.250 157 12678.80 50.58 54479.03 88888.00 2016-06-05 08:54:55.375 157 12678.85 50.60 54479.03 88888.00 2016-06-05 08:54:55.500 157 12678.88 50.62 54479.05 88888.00 2016-06-05 08:54:55.625 157 12678.88 50.58 54479.05 88888.00 2016-06-05 08:54:55.750 157 12678.88 50.58 54479.05 88888.00 2016-06-05 08:54:55.875 157 12678.88 50.58 54479.03 88888.00 2016-06-05 08:54:56.000 157 12678.88 50.55 54479.03 88888.00 2016-06-05 08:54:56.125 157 12678.83 50.58 54479.05 88888.00 2016-06-05 08:54:56.250 157 12678.83 50.55 54479.00 88888.00 2016-06-05 08:54:56.375 157 12678.88 50.52 54479.00 88888.00 2016-06-05 08:54:56.500 157 12678.88 50.55 54478.97 88888.00 2016-06-05 08:54:56.625 157 12678.88 50.55 54479.00 88888.00 2016-06-05 08:54:56.750 157 12678.80 50.60 54479.00 88888.00 2016-06-05 08:54:56.875 157 12678.75 50.60 54479.03 88888.00 2016-06-05 08:54:57.000 157 12678.83 50.62 54479.00 88888.00 2016-06-05 08:54:57.125 157 12678.85 50.60 54479.00 88888.00 2016-06-05 08:54:57.250 157 12678.83 50.55 54479.00 88888.00 2016-06-05 08:54:57.375 157 12678.85 50.58 54479.00 88888.00 2016-06-05 08:54:57.500 157 12678.85 50.55 54478.97 88888.00 2016-06-05 08:54:57.625 157 12678.83 50.55 54478.95 88888.00 2016-06-05 08:54:57.750 157 12678.83 50.58 54478.97 88888.00 2016-06-05 08:54:57.875 157 12678.80 50.55 54479.00 88888.00 2016-06-05 08:54:58.000 157 12678.75 50.52 54478.97 88888.00 2016-06-05 08:54:58.125 157 12678.70 50.52 54478.97 88888.00 2016-06-05 08:54:58.250 157 12678.75 50.55 54478.97 88888.00 2016-06-05 08:54:58.375 157 12678.77 50.52 54478.95 88888.00 2016-06-05 08:54:58.500 157 12678.77 50.58 54478.93 88888.00 2016-06-05 08:54:58.625 157 12678.77 50.60 54478.93 88888.00 2016-06-05 08:54:58.750 157 12678.73 50.58 54478.95 88888.00 2016-06-05 08:54:58.875 157 12678.73 50.58 54478.95 88888.00 2016-06-05 08:54:59.000 157 12678.70 50.55 54478.93 88888.00 2016-06-05 08:54:59.125 157 12678.65 50.55 54478.93 88888.00 2016-06-05 08:54:59.250 157 12678.60 50.55 54478.95 88888.00 2016-06-05 08:54:59.375 157 12678.65 50.60 54478.95 88888.00 2016-06-05 08:54:59.500 157 12678.65 50.58 54478.95 88888.00 2016-06-05 08:54:59.625 157 12678.67 50.52 54478.93 88888.00 2016-06-05 08:54:59.750 157 12678.67 50.52 54478.90 88888.00 2016-06-05 08:54:59.875 157 12678.67 50.52 54478.90 88888.00 2016-06-05 08:55:00.000 157 12678.65 50.52 54478.90 88888.00 2016-06-05 08:55:00.125 157 12678.62 50.55 54478.93 88888.00 2016-06-05 08:55:00.250 157 12678.62 50.60 54478.90 88888.00 2016-06-05 08:55:00.375 157 12678.67 50.58 54478.90 88888.00 2016-06-05 08:55:00.500 157 12678.67 50.50 54478.88 88888.00 2016-06-05 08:55:00.625 157 12678.70 50.48 54478.88 88888.00 2016-06-05 08:55:00.750 157 12678.70 50.50 54478.88 88888.00 2016-06-05 08:55:00.875 157 12678.70 50.50 54478.88 88888.00 2016-06-05 08:55:01.000 157 12678.65 50.52 54478.88 88888.00 2016-06-05 08:55:01.125 157 12678.62 50.52 54478.85 88888.00 2016-06-05 08:55:01.250 157 12678.65 50.55 54478.85 88888.00 2016-06-05 08:55:01.375 157 12678.67 50.60 54478.85 88888.00 2016-06-05 08:55:01.500 157 12678.67 50.55 54478.88 88888.00 2016-06-05 08:55:01.625 157 12678.62 50.52 54478.85 88888.00 2016-06-05 08:55:01.750 157 12678.62 50.52 54478.82 88888.00 2016-06-05 08:55:01.875 157 12678.62 50.58 54478.82 88888.00 2016-06-05 08:55:02.000 157 12678.60 50.58 54478.82 88888.00 2016-06-05 08:55:02.125 157 12678.62 50.55 54478.80 88888.00 2016-06-05 08:55:02.250 157 12678.65 50.52 54478.80 88888.00 2016-06-05 08:55:02.375 157 12678.70 50.55 54478.80 88888.00 2016-06-05 08:55:02.500 157 12678.67 50.58 54478.80 88888.00 2016-06-05 08:55:02.625 157 12678.62 50.52 54478.82 88888.00 2016-06-05 08:55:02.750 157 12678.60 50.52 54478.80 88888.00 2016-06-05 08:55:02.875 157 12678.55 50.55 54478.80 88888.00 2016-06-05 08:55:03.000 157 12678.52 50.55 54478.80 88888.00 2016-06-05 08:55:03.125 157 12678.60 50.52 54478.80 88888.00 2016-06-05 08:55:03.250 157 12678.65 50.52 54478.80 88888.00 2016-06-05 08:55:03.375 157 12678.73 50.55 54478.75 88888.00 2016-06-05 08:55:03.500 157 12678.73 50.58 54478.78 88888.00 2016-06-05 08:55:03.625 157 12678.73 50.58 54478.78 88888.00 2016-06-05 08:55:03.750 157 12678.67 50.58 54478.75 88888.00 2016-06-05 08:55:03.875 157 12678.70 50.58 54478.78 88888.00 2016-06-05 08:55:04.000 157 12678.70 50.55 54478.80 88888.00 2016-06-05 08:55:04.125 157 12678.70 50.60 54478.80 88888.00 2016-06-05 08:55:04.250 157 12678.67 50.60 54478.80 88888.00 2016-06-05 08:55:04.375 157 12678.70 50.62 54478.80 88888.00 2016-06-05 08:55:04.500 157 12678.70 50.62 54478.80 88888.00 2016-06-05 08:55:04.625 157 12678.73 50.62 54478.75 88888.00 2016-06-05 08:55:04.750 157 12678.67 50.60 54478.78 88888.00 2016-06-05 08:55:04.875 157 12678.60 50.58 54478.75 88888.00 2016-06-05 08:55:05.000 157 12678.62 50.55 54478.75 88888.00 2016-06-05 08:55:05.125 157 12678.67 50.60 54478.72 88888.00 2016-06-05 08:55:05.250 157 12678.62 50.55 54478.78 88888.00 2016-06-05 08:55:05.375 157 12678.62 50.55 54478.75 88888.00 2016-06-05 08:55:05.500 157 12678.70 50.58 54478.75 88888.00 2016-06-05 08:55:05.625 157 12678.67 50.58 54478.75 88888.00 2016-06-05 08:55:05.750 157 12678.70 50.60 54478.72 88888.00 2016-06-05 08:55:05.875 157 12678.67 50.60 54478.72 88888.00 2016-06-05 08:55:06.000 157 12678.65 50.58 54478.72 88888.00 2016-06-05 08:55:06.125 157 12678.67 50.55 54478.70 88888.00 2016-06-05 08:55:06.250 157 12678.70 50.58 54478.72 88888.00 2016-06-05 08:55:06.375 157 12678.77 50.65 54478.72 88888.00 2016-06-05 08:55:06.500 157 12678.77 50.67 54478.72 88888.00 2016-06-05 08:55:06.625 157 12678.75 50.65 54478.72 88888.00 2016-06-05 08:55:06.750 157 12678.70 50.62 54478.68 88888.00 2016-06-05 08:55:06.875 157 12678.70 50.62 54478.70 88888.00 2016-06-05 08:55:07.000 157 12678.65 50.65 54478.70 88888.00 2016-06-05 08:55:07.125 157 12678.62 50.65 54478.70 88888.00 2016-06-05 08:55:07.250 157 12678.62 50.65 54478.68 88888.00 2016-06-05 08:55:07.375 157 12678.65 50.62 54478.68 88888.00 2016-06-05 08:55:07.500 157 12678.60 50.62 54478.68 88888.00 2016-06-05 08:55:07.625 157 12678.62 50.65 54478.70 88888.00 2016-06-05 08:55:07.750 157 12678.62 50.62 54478.70 88888.00 2016-06-05 08:55:07.875 157 12678.58 50.62 54478.68 88888.00 2016-06-05 08:55:08.000 157 12678.55 50.62 54478.65 88888.00 2016-06-05 08:55:08.125 157 12678.55 50.60 54478.65 88888.00 2016-06-05 08:55:08.250 157 12678.58 50.62 54478.68 88888.00 2016-06-05 08:55:08.375 157 12678.60 50.65 54478.68 88888.00 2016-06-05 08:55:08.500 157 12678.58 50.73 54478.65 88888.00 2016-06-05 08:55:08.625 157 12678.58 50.70 54478.62 88888.00 2016-06-05 08:55:08.750 157 12678.58 50.70 54478.65 88888.00 2016-06-05 08:55:08.875 157 12678.58 50.70 54478.65 88888.00 2016-06-05 08:55:09.000 157 12678.62 50.73 54478.65 88888.00 2016-06-05 08:55:09.125 157 12678.62 50.73 54478.68 88888.00 2016-06-05 08:55:09.250 157 12678.62 50.67 54478.68 88888.00 2016-06-05 08:55:09.375 157 12678.67 50.65 54478.62 88888.00 2016-06-05 08:55:09.500 157 12678.65 50.62 54478.62 88888.00 2016-06-05 08:55:09.625 157 12678.60 50.67 54478.62 88888.00 2016-06-05 08:55:09.750 157 12678.60 50.67 54478.62 88888.00 2016-06-05 08:55:09.875 157 12678.60 50.65 54478.60 88888.00 2016-06-05 08:55:10.000 157 12678.62 50.62 54478.60 88888.00 2016-06-05 08:55:10.125 157 12678.62 50.65 54478.62 88888.00 2016-06-05 08:55:10.250 157 12678.58 50.62 54478.60 88888.00 2016-06-05 08:55:10.375 157 12678.55 50.65 54478.60 88888.00 2016-06-05 08:55:10.500 157 12678.55 50.67 54478.60 88888.00 2016-06-05 08:55:10.625 157 12678.62 50.73 54478.60 88888.00 2016-06-05 08:55:10.750 157 12678.65 50.73 54478.60 88888.00 2016-06-05 08:55:10.875 157 12678.65 50.73 54478.60 88888.00 2016-06-05 08:55:11.000 157 12678.67 50.70 54478.55 88888.00 2016-06-05 08:55:11.125 157 12678.67 50.73 54478.55 88888.00 2016-06-05 08:55:11.250 157 12678.65 50.67 54478.57 88888.00 2016-06-05 08:55:11.375 157 12678.65 50.70 54478.57 88888.00 2016-06-05 08:55:11.500 157 12678.58 50.73 54478.57 88888.00 2016-06-05 08:55:11.625 157 12678.65 50.75 54478.60 88888.00 2016-06-05 08:55:11.750 157 12678.70 50.77 54478.62 88888.00 2016-06-05 08:55:11.875 157 12678.62 50.77 54478.60 88888.00 2016-06-05 08:55:12.000 157 12678.60 50.73 54478.60 88888.00 2016-06-05 08:55:12.125 157 12678.60 50.73 54478.57 88888.00 2016-06-05 08:55:12.250 157 12678.52 50.77 54478.55 88888.00 2016-06-05 08:55:12.375 157 12678.55 50.73 54478.55 88888.00 2016-06-05 08:55:12.500 157 12678.60 50.73 54478.53 88888.00 2016-06-05 08:55:12.625 157 12678.62 50.70 54478.55 88888.00 2016-06-05 08:55:12.750 157 12678.58 50.70 54478.55 88888.00 2016-06-05 08:55:12.875 157 12678.52 50.70 54478.50 88888.00 2016-06-05 08:55:13.000 157 12678.55 50.73 54478.50 88888.00 2016-06-05 08:55:13.125 157 12678.58 50.73 54478.53 88888.00 2016-06-05 08:55:13.250 157 12678.60 50.70 54478.53 88888.00 2016-06-05 08:55:13.375 157 12678.60 50.73 54478.53 88888.00 2016-06-05 08:55:13.500 157 12678.60 50.75 54478.53 88888.00 2016-06-05 08:55:13.625 157 12678.58 50.75 54478.53 88888.00 2016-06-05 08:55:13.750 157 12678.58 50.73 54478.53 88888.00 2016-06-05 08:55:13.875 157 12678.62 50.70 54478.50 88888.00 2016-06-05 08:55:14.000 157 12678.60 50.73 54478.47 88888.00 2016-06-05 08:55:14.125 157 12678.55 50.75 54478.50 88888.00 2016-06-05 08:55:14.250 157 12678.50 50.75 54478.50 88888.00 2016-06-05 08:55:14.375 157 12678.50 50.73 54478.50 88888.00 2016-06-05 08:55:14.500 157 12678.50 50.73 54478.47 88888.00 2016-06-05 08:55:14.625 157 12678.50 50.70 54478.50 88888.00 2016-06-05 08:55:14.750 157 12678.45 50.70 54478.50 88888.00 2016-06-05 08:55:14.875 157 12678.48 50.70 54478.47 88888.00 2016-06-05 08:55:15.000 157 12678.52 50.70 54478.45 88888.00 2016-06-05 08:55:15.125 157 12678.55 50.73 54478.45 88888.00 2016-06-05 08:55:15.250 157 12678.52 50.73 54478.45 88888.00 2016-06-05 08:55:15.375 157 12678.52 50.67 54478.47 88888.00 2016-06-05 08:55:15.500 157 12678.52 50.67 54478.47 88888.00 2016-06-05 08:55:15.625 157 12678.52 50.70 54478.50 88888.00 2016-06-05 08:55:15.750 157 12678.50 50.73 54478.47 88888.00 2016-06-05 08:55:15.875 157 12678.45 50.75 54478.53 88888.00 2016-06-05 08:55:16.000 157 12678.48 50.73 54478.50 88888.00 2016-06-05 08:55:16.125 157 12678.42 50.73 54478.47 88888.00 2016-06-05 08:55:16.250 157 12678.38 50.67 54478.47 88888.00 2016-06-05 08:55:16.375 157 12678.38 50.73 54478.47 88888.00 2016-06-05 08:55:16.500 157 12678.42 50.73 54478.50 88888.00 2016-06-05 08:55:16.625 157 12678.48 50.75 54478.50 88888.00 2016-06-05 08:55:16.750 157 12678.45 50.73 54478.50 88888.00 2016-06-05 08:55:16.875 157 12678.45 50.70 54478.47 88888.00 2016-06-05 08:55:17.000 157 12678.45 50.70 54478.47 88888.00 2016-06-05 08:55:17.125 157 12678.40 50.70 54478.50 88888.00 2016-06-05 08:55:17.250 157 12678.42 50.73 54478.47 88888.00 2016-06-05 08:55:17.375 157 12678.50 50.70 54478.47 88888.00 2016-06-05 08:55:17.500 157 12678.52 50.70 54478.43 88888.00 2016-06-05 08:55:17.625 157 12678.50 50.70 54478.45 88888.00 2016-06-05 08:55:17.750 157 12678.45 50.73 54478.47 88888.00 2016-06-05 08:55:17.875 157 12678.45 50.73 54478.50 88888.00 2016-06-05 08:55:18.000 157 12678.45 50.73 54478.47 88888.00 2016-06-05 08:55:18.125 157 12678.45 50.70 54478.47 88888.00 2016-06-05 08:55:18.250 157 12678.45 50.70 54478.47 88888.00 2016-06-05 08:55:18.375 157 12678.48 50.67 54478.50 88888.00 2016-06-05 08:55:18.500 157 12678.40 50.70 54478.47 88888.00 2016-06-05 08:55:18.625 157 12678.40 50.67 54478.45 88888.00 2016-06-05 08:55:18.750 157 12678.40 50.67 54478.47 88888.00 2016-06-05 08:55:18.875 157 12678.40 50.70 54478.47 88888.00 2016-06-05 08:55:19.000 157 12678.40 50.73 54478.45 88888.00 2016-06-05 08:55:19.125 157 12678.40 50.70 54478.47 88888.00 2016-06-05 08:55:19.250 157 12678.38 50.70 54478.47 88888.00 2016-06-05 08:55:19.375 157 12678.40 50.73 54478.45 88888.00 2016-06-05 08:55:19.500 157 12678.42 50.73 54478.45 88888.00 2016-06-05 08:55:19.625 157 12678.42 50.75 54478.47 88888.00 2016-06-05 08:55:19.750 157 12678.40 50.75 54478.45 88888.00 2016-06-05 08:55:19.875 157 12678.40 50.73 54478.47 88888.00 2016-06-05 08:55:20.000 157 12678.40 50.67 54478.45 88888.00 2016-06-05 08:55:20.125 157 12678.40 50.70 54478.47 88888.00 2016-06-05 08:55:20.250 157 12678.35 50.73 54478.47 88888.00 2016-06-05 08:55:20.375 157 12678.38 50.73 54478.47 88888.00 2016-06-05 08:55:20.500 157 12678.38 50.73 54478.47 88888.00 2016-06-05 08:55:20.625 157 12678.40 50.73 54478.47 88888.00 2016-06-05 08:55:20.750 157 12678.48 50.73 54478.45 88888.00 2016-06-05 08:55:20.875 157 12678.40 50.75 54478.45 88888.00 2016-06-05 08:55:21.000 157 12678.38 50.75 54478.43 88888.00 2016-06-05 08:55:21.125 157 12678.40 50.73 54478.43 88888.00 2016-06-05 08:55:21.250 157 12678.42 50.70 54478.43 88888.00 2016-06-05 08:55:21.375 157 12678.45 50.70 54478.43 88888.00 2016-06-05 08:55:21.500 157 12678.42 50.70 54478.40 88888.00 2016-06-05 08:55:21.625 157 12678.35 50.70 54478.43 88888.00 2016-06-05 08:55:21.750 157 12678.30 50.73 54478.43 88888.00 2016-06-05 08:55:21.875 157 12678.38 50.75 54478.43 88888.00 2016-06-05 08:55:22.000 157 12678.38 50.75 54478.40 88888.00 2016-06-05 08:55:22.125 157 12678.40 50.77 54478.40 88888.00 2016-06-05 08:55:22.250 157 12678.38 50.77 54478.43 88888.00 2016-06-05 08:55:22.375 157 12678.38 50.80 54478.40 88888.00 2016-06-05 08:55:22.500 157 12678.38 50.80 54478.40 88888.00 2016-06-05 08:55:22.625 157 12678.38 50.83 54478.43 88888.00 2016-06-05 08:55:22.750 157 12678.38 50.80 54478.40 88888.00 2016-06-05 08:55:22.875 157 12678.38 50.80 54478.40 88888.00 2016-06-05 08:55:23.000 157 12678.40 50.80 54478.38 88888.00 2016-06-05 08:55:23.125 157 12678.40 50.77 54478.38 88888.00 2016-06-05 08:55:23.250 157 12678.42 50.75 54478.38 88888.00 2016-06-05 08:55:23.375 157 12678.42 50.75 54478.38 88888.00 2016-06-05 08:55:23.500 157 12678.40 50.75 54478.38 88888.00 2016-06-05 08:55:23.625 157 12678.38 50.75 54478.40 88888.00 2016-06-05 08:55:23.750 157 12678.40 50.77 54478.38 88888.00 2016-06-05 08:55:23.875 157 12678.35 50.77 54478.38 88888.00 2016-06-05 08:55:24.000 157 12678.38 50.77 54478.38 88888.00 2016-06-05 08:55:24.125 157 12678.42 50.83 54478.38 88888.00 2016-06-05 08:55:24.250 157 12678.40 50.80 54478.38 88888.00 2016-06-05 08:55:24.375 157 12678.35 50.77 54478.38 88888.00 2016-06-05 08:55:24.500 157 12678.30 50.75 54478.38 88888.00 2016-06-05 08:55:24.625 157 12678.40 50.77 54478.38 88888.00 2016-06-05 08:55:24.750 157 12678.42 50.77 54478.35 88888.00 2016-06-05 08:55:24.875 157 12678.38 50.80 54478.35 88888.00 2016-06-05 08:55:25.000 157 12678.33 50.77 54478.38 88888.00 2016-06-05 08:55:25.125 157 12678.27 50.77 54478.35 88888.00 2016-06-05 08:55:25.250 157 12678.25 50.77 54478.35 88888.00 2016-06-05 08:55:25.375 157 12678.30 50.73 54478.35 88888.00 2016-06-05 08:55:25.500 157 12678.27 50.75 54478.35 88888.00 2016-06-05 08:55:25.625 157 12678.27 50.77 54478.32 88888.00 2016-06-05 08:55:25.750 157 12678.38 50.75 54478.32 88888.00 2016-06-05 08:55:25.875 157 12678.40 50.75 54478.32 88888.00 2016-06-05 08:55:26.000 157 12678.40 50.73 54478.32 88888.00 2016-06-05 08:55:26.125 157 12678.45 50.75 54478.32 88888.00 2016-06-05 08:55:26.250 157 12678.40 50.75 54478.32 88888.00 2016-06-05 08:55:26.375 157 12678.35 50.75 54478.30 88888.00 2016-06-05 08:55:26.500 157 12678.33 50.73 54478.32 88888.00 2016-06-05 08:55:26.625 157 12678.38 50.75 54478.32 88888.00 2016-06-05 08:55:26.750 157 12678.42 50.80 54478.32 88888.00 2016-06-05 08:55:26.875 157 12678.40 50.80 54478.32 88888.00 2016-06-05 08:55:27.000 157 12678.38 50.80 54478.32 88888.00 2016-06-05 08:55:27.125 157 12678.35 50.77 54478.32 88888.00 2016-06-05 08:55:27.250 157 12678.35 50.73 54478.28 88888.00 2016-06-05 08:55:27.375 157 12678.38 50.77 54478.28 88888.00 2016-06-05 08:55:27.500 157 12678.35 50.77 54478.28 88888.00 2016-06-05 08:55:27.625 157 12678.38 50.80 54478.28 88888.00 2016-06-05 08:55:27.750 157 12678.45 50.80 54478.28 88888.00 2016-06-05 08:55:27.875 157 12678.40 50.80 54478.30 88888.00 2016-06-05 08:55:28.000 157 12678.38 50.80 54478.28 88888.00 2016-06-05 08:55:28.125 157 12678.38 50.75 54478.30 88888.00 2016-06-05 08:55:28.250 157 12678.35 50.75 54478.30 88888.00 2016-06-05 08:55:28.375 157 12678.33 50.75 54478.28 88888.00 2016-06-05 08:55:28.500 157 12678.38 50.75 54478.25 88888.00 2016-06-05 08:55:28.625 157 12678.38 50.75 54478.25 88888.00 2016-06-05 08:55:28.750 157 12678.35 50.75 54478.25 88888.00 2016-06-05 08:55:28.875 157 12678.35 50.77 54478.30 88888.00 2016-06-05 08:55:29.000 157 12678.40 50.75 54478.28 88888.00 2016-06-05 08:55:29.125 157 12678.38 50.77 54478.28 88888.00 2016-06-05 08:55:29.250 157 12678.27 50.80 54478.28 88888.00 2016-06-05 08:55:29.375 157 12678.27 50.80 54478.25 88888.00 2016-06-05 08:55:29.500 157 12678.33 50.80 54478.25 88888.00 2016-06-05 08:55:29.625 157 12678.35 50.80 54478.28 88888.00 2016-06-05 08:55:29.750 157 12678.33 50.80 54478.28 88888.00 2016-06-05 08:55:29.875 157 12678.33 50.80 54478.30 88888.00 2016-06-05 08:55:30.000 157 12678.33 50.80 54478.30 88888.00 2016-06-05 08:55:30.125 157 12678.35 50.80 54478.30 88888.00 2016-06-05 08:55:30.250 157 12678.30 50.80 54478.30 88888.00 2016-06-05 08:55:30.375 157 12678.30 50.77 54478.30 88888.00 2016-06-05 08:55:30.500 157 12678.23 50.77 54478.32 88888.00 2016-06-05 08:55:30.625 157 12678.25 50.77 54478.32 88888.00 2016-06-05 08:55:30.750 157 12678.27 50.80 54478.30 88888.00 2016-06-05 08:55:30.875 157 12678.30 50.77 54478.28 88888.00 2016-06-05 08:55:31.000 157 12678.27 50.75 54478.28 88888.00 2016-06-05 08:55:31.125 157 12678.23 50.73 54478.28 88888.00 2016-06-05 08:55:31.250 157 12678.17 50.70 54478.30 88888.00 2016-06-05 08:55:31.375 157 12678.23 50.77 54478.30 88888.00 2016-06-05 08:55:31.500 157 12678.30 50.77 54478.28 88888.00 2016-06-05 08:55:31.625 157 12678.30 50.80 54478.28 88888.00 2016-06-05 08:55:31.750 157 12678.33 50.75 54478.28 88888.00 2016-06-05 08:55:31.875 157 12678.35 50.77 54478.28 88888.00 2016-06-05 08:55:32.000 157 12678.27 50.80 54478.28 88888.00 2016-06-05 08:55:32.125 157 12678.20 50.75 54478.28 88888.00 2016-06-05 08:55:32.250 157 12678.17 50.75 54478.25 88888.00 2016-06-05 08:55:32.375 157 12678.25 50.77 54478.28 88888.00 2016-06-05 08:55:32.500 157 12678.30 50.77 54478.25 88888.00 2016-06-05 08:55:32.625 157 12678.35 50.80 54478.28 88888.00 2016-06-05 08:55:32.750 157 12678.33 50.80 54478.28 88888.00 2016-06-05 08:55:32.875 157 12678.27 50.80 54478.22 88888.00 2016-06-05 08:55:33.000 157 12678.23 50.75 54478.22 88888.00 2016-06-05 08:55:33.125 157 12678.20 50.73 54478.25 88888.00 2016-06-05 08:55:33.250 157 12678.17 50.70 54478.25 88888.00 2016-06-05 08:55:33.375 157 12678.23 50.75 54478.25 88888.00 2016-06-05 08:55:33.500 157 12678.23 50.77 54478.25 88888.00 2016-06-05 08:55:33.625 157 12678.23 50.77 54478.25 88888.00 2016-06-05 08:55:33.750 157 12678.23 50.77 54478.25 88888.00 2016-06-05 08:55:33.875 157 12678.25 50.83 54478.28 88888.00 2016-06-05 08:55:34.000 157 12678.30 50.83 54478.28 88888.00 2016-06-05 08:55:34.125 157 12678.27 50.85 54478.28 88888.00 2016-06-05 08:55:34.250 157 12678.20 50.83 54478.28 88888.00 2016-06-05 08:55:34.375 157 12678.25 50.85 54478.28 88888.00 2016-06-05 08:55:34.500 157 12678.25 50.83 54478.25 88888.00 2016-06-05 08:55:34.625 157 12678.25 50.80 54478.28 88888.00 2016-06-05 08:55:34.750 157 12678.23 50.77 54478.28 88888.00 2016-06-05 08:55:34.875 157 12678.15 50.80 54478.28 88888.00 2016-06-05 08:55:35.000 157 12678.12 50.80 54478.28 88888.00 2016-06-05 08:55:35.125 157 12678.17 50.75 54478.28 88888.00 2016-06-05 08:55:35.250 157 12678.20 50.77 54478.25 88888.00 2016-06-05 08:55:35.375 157 12678.20 50.77 54478.25 88888.00 2016-06-05 08:55:35.500 157 12678.20 50.80 54478.25 88888.00 2016-06-05 08:55:35.625 157 12678.15 50.77 54478.28 88888.00 2016-06-05 08:55:35.750 157 12678.12 50.77 54478.28 88888.00 2016-06-05 08:55:35.875 157 12678.12 50.75 54478.28 88888.00 2016-06-05 08:55:36.000 157 12678.17 50.73 54478.22 88888.00 2016-06-05 08:55:36.125 157 12678.17 50.75 54478.22 88888.00 2016-06-05 08:55:36.250 157 12678.12 50.73 54478.20 88888.00 2016-06-05 08:55:36.375 157 12678.12 50.75 54478.20 88888.00 2016-06-05 08:55:36.500 157 12678.12 50.67 54478.15 88888.00 2016-06-05 08:55:36.625 157 12678.12 50.62 54478.15 88888.00 2016-06-05 08:55:36.750 157 12678.17 50.75 54478.20 88888.00 2016-06-05 08:55:36.875 157 12678.17 50.75 54478.22 88888.00 2016-06-05 08:55:37.000 157 12678.15 50.75 54478.20 88888.00 2016-06-05 08:55:37.125 157 12678.15 50.75 54478.22 88888.00 2016-06-05 08:55:37.250 157 12678.08 50.73 54478.22 88888.00 2016-06-05 08:55:37.375 157 12678.08 50.73 54478.20 88888.00 2016-06-05 08:55:37.500 157 12678.10 50.67 54478.18 88888.00 2016-06-05 08:55:37.625 157 12678.12 50.70 54478.20 88888.00 2016-06-05 08:55:37.750 157 12678.12 50.75 54478.20 88888.00 2016-06-05 08:55:37.875 157 12678.10 50.75 54478.20 88888.00 2016-06-05 08:55:38.000 157 12678.15 50.73 54478.18 88888.00 2016-06-05 08:55:38.125 157 12678.17 50.73 54478.18 88888.00 2016-06-05 08:55:38.250 157 12678.08 50.75 54478.18 88888.00 2016-06-05 08:55:38.375 157 12678.05 50.75 54478.18 88888.00 2016-06-05 08:55:38.500 157 12678.08 50.70 54478.18 88888.00 2016-06-05 08:55:38.625 157 12678.10 50.67 54478.15 88888.00 2016-06-05 08:55:38.750 157 12678.10 50.67 54478.15 88888.00 2016-06-05 08:55:38.875 157 12678.08 50.73 54478.18 88888.00 2016-06-05 08:55:39.000 157 12678.10 50.75 54478.20 88888.00 2016-06-05 08:55:39.125 157 12678.05 50.73 54478.20 88888.00 2016-06-05 08:55:39.250 157 12678.05 50.75 54478.20 88888.00 2016-06-05 08:55:39.375 157 12678.10 50.77 54478.20 88888.00 2016-06-05 08:55:39.500 157 12678.08 50.77 54478.20 88888.00 2016-06-05 08:55:39.625 157 12678.08 50.75 54478.18 88888.00 2016-06-05 08:55:39.750 157 12678.08 50.77 54478.20 88888.00 2016-06-05 08:55:39.875 157 12678.10 50.75 54478.20 88888.00 2016-06-05 08:55:40.000 157 12678.05 50.75 54478.18 88888.00 2016-06-05 08:55:40.125 157 12677.95 50.75 54478.15 88888.00 2016-06-05 08:55:40.250 157 12678.05 50.77 54478.18 88888.00 2016-06-05 08:55:40.375 157 12678.15 50.75 54478.18 88888.00 2016-06-05 08:55:40.500 157 12678.20 50.75 54478.18 88888.00 2016-06-05 08:55:40.625 157 12678.15 50.73 54478.20 88888.00 2016-06-05 08:55:40.750 157 12678.10 50.75 54478.20 88888.00 2016-06-05 08:55:40.875 157 12678.10 50.73 54478.20 88888.00 2016-06-05 08:55:41.000 157 12678.10 50.75 54478.18 88888.00 2016-06-05 08:55:41.125 157 12678.12 50.75 54478.20 88888.00 2016-06-05 08:55:41.250 157 12678.08 50.70 54478.20 88888.00 2016-06-05 08:55:41.375 157 12678.05 50.75 54478.18 88888.00 2016-06-05 08:55:41.500 157 12678.02 50.75 54478.15 88888.00 2016-06-05 08:55:41.625 157 12677.98 50.70 54478.15 88888.00 2016-06-05 08:55:41.750 157 12677.98 50.70 54478.15 88888.00 2016-06-05 08:55:41.875 157 12678.00 50.70 54478.15 88888.00 2016-06-05 08:55:42.000 157 12678.02 50.67 54478.15 88888.00 2016-06-05 08:55:42.125 157 12678.00 50.70 54478.18 88888.00 2016-06-05 08:55:42.250 157 12678.02 50.73 54478.18 88888.00 2016-06-05 08:55:42.375 157 12678.02 50.70 54478.18 88888.00 2016-06-05 08:55:42.500 157 12678.02 50.70 54478.18 88888.00 2016-06-05 08:55:42.625 157 12678.08 50.70 54478.20 88888.00 2016-06-05 08:55:42.750 157 12678.02 50.70 54478.18 88888.00 2016-06-05 08:55:42.875 157 12677.90 50.70 54478.18 88888.00 2016-06-05 08:55:43.000 157 12677.92 50.70 54478.15 88888.00 2016-06-05 08:55:43.125 157 12677.98 50.67 54478.15 88888.00 2016-06-05 08:55:43.250 157 12677.90 50.67 54478.15 88888.00 2016-06-05 08:55:43.375 157 12677.88 50.67 54478.18 88888.00 2016-06-05 08:55:43.500 157 12677.85 50.67 54478.18 88888.00 2016-06-05 08:55:43.625 157 12677.88 50.62 54478.18 88888.00 2016-06-05 08:55:43.750 157 12677.85 50.60 54478.15 88888.00 2016-06-05 08:55:43.875 157 12677.85 50.65 54478.18 88888.00 2016-06-05 08:55:44.000 157 12677.88 50.67 54478.15 88888.00 2016-06-05 08:55:44.125 157 12677.88 50.67 54478.12 88888.00 2016-06-05 08:55:44.250 157 12677.88 50.65 54478.15 88888.00 2016-06-05 08:55:44.375 157 12677.90 50.65 54478.15 88888.00 2016-06-05 08:55:44.500 157 12677.85 50.65 54478.15 88888.00 2016-06-05 08:55:44.625 157 12677.90 50.65 54478.12 88888.00 2016-06-05 08:55:44.750 157 12677.90 50.65 54478.15 88888.00 2016-06-05 08:55:44.875 157 12677.85 50.65 54478.18 88888.00 2016-06-05 08:55:45.000 157 12677.77 50.67 54478.18 88888.00 2016-06-05 08:55:45.125 157 12677.80 50.67 54478.18 88888.00 2016-06-05 08:55:45.250 157 12677.80 50.67 54478.15 88888.00 2016-06-05 08:55:45.375 157 12677.75 50.67 54478.18 88888.00 2016-06-05 08:55:45.500 157 12677.80 50.70 54478.15 88888.00 2016-06-05 08:55:45.625 157 12677.85 50.70 54478.18 88888.00 2016-06-05 08:55:45.750 157 12677.80 50.65 54478.15 88888.00 2016-06-05 08:55:45.875 157 12677.80 50.65 54478.18 88888.00 2016-06-05 08:55:46.000 157 12677.83 50.65 54478.18 88888.00 2016-06-05 08:55:46.125 157 12677.75 50.65 54478.15 88888.00 2016-06-05 08:55:46.250 157 12677.70 50.62 54478.15 88888.00 2016-06-05 08:55:46.375 157 12677.77 50.58 54478.12 88888.00 2016-06-05 08:55:46.500 157 12677.77 50.58 54478.15 88888.00 2016-06-05 08:55:46.625 157 12677.77 50.52 54478.18 88888.00 2016-06-05 08:55:46.750 157 12677.75 50.55 54478.18 88888.00 2016-06-05 08:55:46.875 157 12677.75 50.55 54478.15 88888.00 2016-06-05 08:55:47.000 157 12677.73 50.52 54478.15 88888.00 2016-06-05 08:55:47.125 157 12677.77 50.55 54478.12 88888.00 2016-06-05 08:55:47.250 157 12677.67 50.55 54478.15 88888.00 2016-06-05 08:55:47.375 157 12677.67 50.58 54478.15 88888.00 2016-06-05 08:55:47.500 157 12677.73 50.58 54478.15 88888.00 2016-06-05 08:55:47.625 157 12677.77 50.52 54478.15 88888.00 2016-06-05 08:55:47.750 157 12677.70 50.52 54478.15 88888.00 2016-06-05 08:55:47.875 157 12677.65 50.58 54478.12 88888.00 2016-06-05 08:55:48.000 157 12677.67 50.58 54478.12 88888.00 2016-06-05 08:55:48.125 157 12677.70 50.58 54478.15 88888.00 2016-06-05 08:55:48.250 157 12677.65 50.58 54478.12 88888.00 2016-06-05 08:55:48.375 157 12677.60 50.55 54478.12 88888.00 2016-06-05 08:55:48.500 157 12677.60 50.55 54478.12 88888.00 2016-06-05 08:55:48.625 157 12677.58 50.55 54478.12 88888.00 2016-06-05 08:55:48.750 157 12677.55 50.55 54478.12 88888.00 2016-06-05 08:55:48.875 157 12677.58 50.52 54478.12 88888.00 2016-06-05 08:55:49.000 157 12677.60 50.48 54478.12 88888.00 2016-06-05 08:55:49.125 157 12677.60 50.50 54478.12 88888.00 2016-06-05 08:55:49.250 157 12677.58 50.50 54478.12 88888.00 2016-06-05 08:55:49.375 157 12677.62 50.52 54478.12 88888.00 2016-06-05 08:55:49.500 157 12677.60 50.52 54478.12 88888.00 2016-06-05 08:55:49.625 157 12677.60 50.58 54478.10 88888.00 2016-06-05 08:55:49.750 157 12677.62 50.58 54478.07 88888.00 2016-06-05 08:55:49.875 157 12677.58 50.52 54478.12 88888.00 2016-06-05 08:55:50.000 157 12677.58 50.55 54478.12 88888.00 2016-06-05 08:55:50.125 157 12677.60 50.52 54478.12 88888.00 2016-06-05 08:55:50.250 157 12677.58 50.50 54478.12 88888.00 2016-06-05 08:55:50.375 157 12677.55 50.50 54478.12 88888.00 2016-06-05 08:55:50.500 157 12677.55 50.50 54478.10 88888.00 2016-06-05 08:55:50.625 157 12677.58 50.45 54478.10 88888.00 2016-06-05 08:55:50.750 157 12677.58 50.45 54478.12 88888.00 2016-06-05 08:55:50.875 157 12677.58 50.50 54478.15 88888.00 2016-06-05 08:55:51.000 157 12677.55 50.48 54478.12 88888.00 2016-06-05 08:55:51.125 157 12677.50 50.45 54478.10 88888.00 2016-06-05 08:55:51.250 157 12677.52 50.45 54478.07 88888.00 2016-06-05 08:55:51.375 157 12677.60 50.50 54478.07 88888.00 2016-06-05 08:55:51.500 157 12677.60 50.50 54478.10 88888.00 2016-06-05 08:55:51.625 157 12677.58 50.50 54478.07 88888.00 2016-06-05 08:55:51.750 157 12677.58 50.52 54478.10 88888.00 2016-06-05 08:55:51.875 157 12677.62 50.55 54478.10 88888.00 2016-06-05 08:55:52.000 157 12677.62 50.52 54478.10 88888.00 2016-06-05 08:55:52.125 157 12677.60 50.52 54478.10 88888.00 2016-06-05 08:55:52.250 157 12677.60 50.50 54478.10 88888.00 2016-06-05 08:55:52.375 157 12677.58 50.55 54478.10 88888.00 2016-06-05 08:55:52.500 157 12677.52 50.52 54478.12 88888.00 2016-06-05 08:55:52.625 157 12677.52 50.50 54478.12 88888.00 2016-06-05 08:55:52.750 157 12677.55 50.45 54478.12 88888.00 2016-06-05 08:55:52.875 157 12677.58 50.45 54478.12 88888.00 2016-06-05 08:55:53.000 157 12677.52 50.45 54478.10 88888.00 2016-06-05 08:55:53.125 157 12677.48 50.45 54478.07 88888.00 2016-06-05 08:55:53.250 157 12677.45 50.45 54478.10 88888.00 2016-06-05 08:55:53.375 157 12677.50 50.48 54478.10 88888.00 2016-06-05 08:55:53.500 157 12677.50 50.48 54478.07 88888.00 2016-06-05 08:55:53.625 157 12677.50 50.48 54478.07 88888.00 2016-06-05 08:55:53.750 157 12677.45 50.48 54478.10 88888.00 2016-06-05 08:55:53.875 157 12677.48 50.48 54478.10 88888.00 2016-06-05 08:55:54.000 157 12677.42 50.45 54478.07 88888.00 2016-06-05 08:55:54.125 157 12677.45 50.50 54478.07 88888.00 2016-06-05 08:55:54.250 157 12677.48 50.50 54478.12 88888.00 2016-06-05 08:55:54.375 157 12677.50 50.48 54478.12 88888.00 2016-06-05 08:55:54.500 157 12677.45 50.45 54478.10 88888.00 2016-06-05 08:55:54.625 157 12677.45 50.42 54478.10 88888.00 2016-06-05 08:55:54.750 157 12677.45 50.42 54478.12 88888.00 2016-06-05 08:55:54.875 157 12677.42 50.42 54478.10 88888.00 2016-06-05 08:55:55.000 157 12677.48 50.40 54478.07 88888.00 2016-06-05 08:55:55.125 157 12677.48 50.38 54478.07 88888.00 2016-06-05 08:55:55.250 157 12677.40 50.38 54478.07 88888.00 2016-06-05 08:55:55.375 157 12677.40 50.38 54478.07 88888.00 2016-06-05 08:55:55.500 157 12677.40 50.40 54478.07 88888.00 2016-06-05 08:55:55.625 157 12677.38 50.42 54478.07 88888.00 2016-06-05 08:55:55.750 157 12677.35 50.42 54478.05 88888.00 2016-06-05 08:55:55.875 157 12677.30 50.40 54478.05 88888.00 2016-06-05 08:55:56.000 157 12677.33 50.38 54478.05 88888.00 2016-06-05 08:55:56.125 157 12677.35 50.38 54478.07 88888.00 2016-06-05 08:55:56.250 157 12677.33 50.38 54478.05 88888.00 2016-06-05 08:55:56.375 157 12677.30 50.40 54478.05 88888.00 2016-06-05 08:55:56.500 157 12677.30 50.40 54478.07 88888.00 2016-06-05 08:55:56.625 157 12677.33 50.40 54478.05 88888.00 2016-06-05 08:55:56.750 157 12677.30 50.38 54478.05 88888.00 2016-06-05 08:55:56.875 157 12677.30 50.35 54478.05 88888.00 2016-06-05 08:55:57.000 157 12677.30 50.35 54478.07 88888.00 2016-06-05 08:55:57.125 157 12677.30 50.40 54478.05 88888.00 2016-06-05 08:55:57.250 157 12677.33 50.35 54478.05 88888.00 2016-06-05 08:55:57.375 157 12677.38 50.35 54478.05 88888.00 2016-06-05 08:55:57.500 157 12677.33 50.33 54478.05 88888.00 2016-06-05 08:55:57.625 157 12677.33 50.33 54478.05 88888.00 2016-06-05 08:55:57.750 157 12677.30 50.33 54478.05 88888.00 2016-06-05 08:55:57.875 157 12677.27 50.33 54478.05 88888.00 2016-06-05 08:55:58.000 157 12677.27 50.30 54478.03 88888.00 2016-06-05 08:55:58.125 157 12677.33 50.30 54478.05 88888.00 2016-06-05 08:55:58.250 157 12677.35 50.27 54478.05 88888.00 2016-06-05 08:55:58.375 157 12677.30 50.33 54478.07 88888.00 2016-06-05 08:55:58.500 157 12677.27 50.35 54478.03 88888.00 2016-06-05 08:55:58.625 157 12677.30 50.35 54478.03 88888.00 2016-06-05 08:55:58.750 157 12677.27 50.35 54478.05 88888.00 2016-06-05 08:55:58.875 157 12677.25 50.33 54478.07 88888.00 2016-06-05 08:55:59.000 157 12677.25 50.30 54478.05 88888.00 2016-06-05 08:55:59.125 157 12677.15 50.30 54478.05 88888.00 2016-06-05 08:55:59.250 157 12677.12 50.30 54478.05 88888.00 2016-06-05 08:55:59.375 157 12677.20 50.30 54478.05 88888.00 2016-06-05 08:55:59.500 157 12677.25 50.33 54478.10 88888.00 2016-06-05 08:55:59.625 157 12677.27 50.33 54478.07 88888.00 2016-06-05 08:55:59.750 157 12677.23 50.30 54478.07 88888.00 2016-06-05 08:55:59.875 157 12677.15 50.33 54478.07 88888.00 2016-06-05 08:56:00.000 157 12677.17 50.33 54478.07 88888.00 2016-06-05 08:56:00.125 157 12677.20 50.30 54478.07 88888.00 2016-06-05 08:56:00.250 157 12677.20 50.33 54478.07 88888.00 2016-06-05 08:56:00.375 157 12677.15 50.30 54478.05 88888.00 2016-06-05 08:56:00.500 157 12677.12 50.33 54478.05 88888.00 2016-06-05 08:56:00.625 157 12677.12 50.33 54478.05 88888.00 2016-06-05 08:56:00.750 157 12677.15 50.33 54478.05 88888.00 2016-06-05 08:56:00.875 157 12677.10 50.30 54478.03 88888.00 2016-06-05 08:56:01.000 157 12677.10 50.30 54478.03 88888.00 2016-06-05 08:56:01.125 157 12677.15 50.30 54478.05 88888.00 2016-06-05 08:56:01.250 157 12677.15 50.33 54478.03 88888.00 2016-06-05 08:56:01.375 157 12677.05 50.33 54478.03 88888.00 2016-06-05 08:56:01.500 157 12676.98 50.33 54478.03 88888.00 2016-06-05 08:56:01.625 157 12677.05 50.33 54478.00 88888.00 2016-06-05 08:56:01.750 157 12677.15 50.30 54478.03 88888.00 2016-06-05 08:56:01.875 157 12677.15 50.30 54478.03 88888.00 2016-06-05 08:56:02.000 157 12677.08 50.27 54478.00 88888.00 2016-06-05 08:56:02.125 157 12677.00 50.27 54478.00 88888.00 2016-06-05 08:56:02.250 157 12676.98 50.27 54478.05 88888.00 2016-06-05 08:56:02.375 157 12677.00 50.27 54478.00 88888.00 2016-06-05 08:56:02.500 157 12677.05 50.27 54478.00 88888.00 2016-06-05 08:56:02.625 157 12677.08 50.30 54478.00 88888.00 2016-06-05 08:56:02.750 157 12677.10 50.33 54478.00 88888.00 2016-06-05 08:56:02.875 157 12677.08 50.35 54478.00 88888.00 2016-06-05 08:56:03.000 157 12677.05 50.27 54477.97 88888.00 2016-06-05 08:56:03.125 157 12677.00 50.27 54477.97 88888.00 2016-06-05 08:56:03.250 157 12676.98 50.27 54477.97 88888.00 2016-06-05 08:56:03.375 157 12676.95 50.30 54478.00 88888.00 2016-06-05 08:56:03.500 157 12676.95 50.33 54478.00 88888.00 2016-06-05 08:56:03.625 157 12676.98 50.30 54477.97 88888.00 2016-06-05 08:56:03.750 157 12676.98 50.33 54477.97 88888.00 2016-06-05 08:56:03.875 157 12676.92 50.33 54478.00 88888.00 2016-06-05 08:56:04.000 157 12676.90 50.30 54477.95 88888.00 2016-06-05 08:56:04.125 157 12676.92 50.27 54477.97 88888.00 2016-06-05 08:56:04.250 157 12676.98 50.27 54478.00 88888.00 2016-06-05 08:56:04.375 157 12676.95 50.27 54477.97 88888.00 2016-06-05 08:56:04.500 157 12676.95 50.27 54477.97 88888.00 2016-06-05 08:56:04.625 157 12676.88 50.27 54477.97 88888.00 2016-06-05 08:56:04.750 157 12676.85 50.25 54477.95 88888.00 2016-06-05 08:56:04.875 157 12676.90 50.27 54477.95 88888.00 2016-06-05 08:56:05.000 157 12676.90 50.25 54477.93 88888.00 2016-06-05 08:56:05.125 157 12676.88 50.25 54477.93 88888.00 2016-06-05 08:56:05.250 157 12676.88 50.27 54477.95 88888.00 2016-06-05 08:56:05.375 157 12676.85 50.30 54478.00 88888.00 2016-06-05 08:56:05.500 157 12676.77 50.30 54477.97 88888.00 2016-06-05 08:56:05.625 157 12676.80 50.30 54477.97 88888.00 2016-06-05 08:56:05.750 157 12676.85 50.27 54478.00 88888.00 2016-06-05 08:56:05.875 157 12676.83 50.23 54477.95 88888.00 2016-06-05 08:56:06.000 157 12676.80 50.23 54477.95 88888.00 2016-06-05 08:56:06.125 157 12676.80 50.20 54477.95 88888.00 2016-06-05 08:56:06.250 157 12676.80 50.25 54477.95 88888.00 2016-06-05 08:56:06.375 157 12676.75 50.25 54478.00 88888.00 2016-06-05 08:56:06.500 157 12676.77 50.25 54477.97 88888.00 2016-06-05 08:56:06.625 157 12676.80 50.20 54477.97 88888.00 2016-06-05 08:56:06.750 157 12676.77 50.15 54477.97 88888.00 2016-06-05 08:56:06.875 157 12676.80 50.15 54477.97 88888.00 2016-06-05 08:56:07.000 157 12676.85 50.17 54477.95 88888.00 2016-06-05 08:56:07.125 157 12676.88 50.17 54477.95 88888.00 2016-06-05 08:56:07.250 157 12676.77 50.15 54477.93 88888.00 2016-06-05 08:56:07.375 157 12676.75 50.17 54477.93 88888.00 2016-06-05 08:56:07.500 157 12676.77 50.17 54477.95 88888.00 2016-06-05 08:56:07.625 157 12676.83 50.17 54477.95 88888.00 2016-06-05 08:56:07.750 157 12676.85 50.15 54477.95 88888.00 2016-06-05 08:56:07.875 157 12676.85 50.17 54477.95 88888.00 2016-06-05 08:56:08.000 157 12676.83 50.20 54477.93 88888.00 2016-06-05 08:56:08.125 157 12676.80 50.20 54477.93 88888.00 2016-06-05 08:56:08.250 157 12676.77 50.17 54477.95 88888.00 2016-06-05 08:56:08.375 157 12676.77 50.15 54477.97 88888.00 2016-06-05 08:56:08.500 157 12676.73 50.12 54477.95 88888.00 2016-06-05 08:56:08.625 157 12676.75 50.12 54477.97 88888.00 2016-06-05 08:56:08.750 157 12676.83 50.12 54477.93 88888.00 2016-06-05 08:56:08.875 157 12676.83 50.15 54477.95 88888.00 2016-06-05 08:56:09.000 157 12676.83 50.12 54477.95 88888.00 2016-06-05 08:56:09.125 157 12676.77 50.10 54477.95 88888.00 2016-06-05 08:56:09.250 157 12676.70 50.10 54477.95 88888.00 2016-06-05 08:56:09.375 157 12676.70 50.10 54477.95 88888.00 2016-06-05 08:56:09.500 157 12676.73 50.10 54477.90 88888.00 2016-06-05 08:56:09.625 157 12676.77 50.10 54477.88 88888.00 2016-06-05 08:56:09.750 157 12676.75 50.10 54477.88 88888.00 2016-06-05 08:56:09.875 157 12676.75 50.10 54477.93 88888.00 2016-06-05 08:56:10.000 157 12676.77 50.10 54477.93 88888.00 2016-06-05 08:56:10.125 157 12676.77 50.10 54477.93 88888.00 2016-06-05 08:56:10.250 157 12676.75 50.08 54477.90 88888.00 2016-06-05 08:56:10.375 157 12676.75 50.08 54477.90 88888.00 2016-06-05 08:56:10.500 157 12676.70 50.10 54477.93 88888.00 2016-06-05 08:56:10.625 157 12676.65 50.08 54477.90 88888.00 2016-06-05 08:56:10.750 157 12676.70 50.08 54477.88 88888.00 2016-06-05 08:56:10.875 157 12676.70 50.05 54477.88 88888.00 2016-06-05 08:56:11.000 157 12676.70 50.05 54477.88 88888.00 2016-06-05 08:56:11.125 157 12676.65 50.05 54477.88 88888.00 2016-06-05 08:56:11.250 157 12676.55 50.00 54477.90 88888.00 2016-06-05 08:56:11.375 157 12676.55 50.02 54477.88 88888.00 2016-06-05 08:56:11.500 157 12676.58 50.02 54477.93 88888.00 2016-06-05 08:56:11.625 157 12676.55 50.00 54477.90 88888.00 2016-06-05 08:56:11.750 157 12676.58 50.00 54477.90 88888.00 2016-06-05 08:56:11.875 157 12676.58 50.02 54477.93 88888.00 2016-06-05 08:56:12.000 157 12676.55 50.02 54477.90 88888.00 2016-06-05 08:56:12.125 157 12676.48 50.02 54477.90 88888.00 2016-06-05 08:56:12.250 157 12676.50 50.00 54477.90 88888.00 2016-06-05 08:56:12.375 157 12676.48 49.98 54477.88 88888.00 2016-06-05 08:56:12.500 157 12676.45 50.00 54477.90 88888.00 2016-06-05 08:56:12.625 157 12676.52 50.02 54477.93 88888.00 2016-06-05 08:56:12.750 157 12676.52 50.02 54477.90 88888.00 2016-06-05 08:56:12.875 157 12676.52 50.00 54477.90 88888.00 2016-06-05 08:56:13.000 157 12676.55 50.00 54477.88 88888.00 2016-06-05 08:56:13.125 157 12676.55 50.02 54477.88 88888.00 2016-06-05 08:56:13.250 157 12676.45 49.98 54477.90 88888.00 2016-06-05 08:56:13.375 157 12676.42 49.95 54477.93 88888.00 2016-06-05 08:56:13.500 157 12676.50 49.98 54477.90 88888.00 2016-06-05 08:56:13.625 157 12676.55 49.98 54477.85 88888.00 2016-06-05 08:56:13.750 157 12676.58 49.95 54477.85 88888.00 2016-06-05 08:56:13.875 157 12676.55 49.95 54477.85 88888.00 2016-06-05 08:56:14.000 157 12676.55 49.92 54477.85 88888.00 2016-06-05 08:56:14.125 157 12676.52 49.92 54477.85 88888.00 2016-06-05 08:56:14.250 157 12676.48 49.95 54477.88 88888.00 2016-06-05 08:56:14.375 157 12676.48 49.95 54477.85 88888.00 2016-06-05 08:56:14.500 157 12676.50 49.95 54477.85 88888.00 2016-06-05 08:56:14.625 157 12676.50 49.90 54477.85 88888.00 2016-06-05 08:56:14.750 157 12676.52 49.95 54477.85 88888.00 2016-06-05 08:56:14.875 157 12676.58 49.98 54477.85 88888.00 2016-06-05 08:56:15.000 157 12676.55 49.95 54477.82 88888.00 2016-06-05 08:56:15.125 157 12676.45 49.92 54477.85 88888.00 2016-06-05 08:56:15.250 157 12676.40 49.88 54477.88 88888.00 2016-06-05 08:56:15.375 157 12676.42 49.88 54477.85 88888.00 2016-06-05 08:56:15.500 157 12676.40 49.85 54477.82 88888.00 2016-06-05 08:56:15.625 157 12676.38 49.85 54477.85 88888.00 2016-06-05 08:56:15.750 157 12676.40 49.85 54477.82 88888.00 2016-06-05 08:56:15.875 157 12676.40 49.85 54477.85 88888.00 2016-06-05 08:56:16.000 157 12676.38 49.88 54477.82 88888.00 2016-06-05 08:56:16.125 157 12676.35 49.90 54477.82 88888.00 2016-06-05 08:56:16.250 157 12676.33 49.90 54477.82 88888.00 2016-06-05 08:56:16.375 157 12676.42 49.92 54477.82 88888.00 2016-06-05 08:56:16.500 157 12676.42 49.92 54477.80 88888.00 2016-06-05 08:56:16.625 157 12676.48 49.90 54477.82 88888.00 2016-06-05 08:56:16.750 157 12676.45 49.90 54477.80 88888.00 2016-06-05 08:56:16.875 157 12676.38 49.92 54477.78 88888.00 2016-06-05 08:56:17.000 157 12676.38 49.92 54477.80 88888.00 2016-06-05 08:56:17.125 157 12676.40 49.92 54477.80 88888.00 2016-06-05 08:56:17.250 157 12676.40 49.90 54477.80 88888.00 2016-06-05 08:56:17.375 157 12676.38 49.88 54477.78 88888.00 2016-06-05 08:56:17.500 157 12676.33 49.88 54477.75 88888.00 2016-06-05 08:56:17.625 157 12676.35 49.88 54477.78 88888.00 2016-06-05 08:56:17.750 157 12676.38 49.88 54477.80 88888.00 2016-06-05 08:56:17.875 157 12676.40 49.88 54477.80 88888.00 2016-06-05 08:56:18.000 157 12676.33 49.88 54477.82 88888.00 2016-06-05 08:56:18.125 157 12676.23 49.90 54477.80 88888.00 2016-06-05 08:56:18.250 157 12676.27 49.88 54477.80 88888.00 2016-06-05 08:56:18.375 157 12676.35 49.88 54477.78 88888.00 2016-06-05 08:56:18.500 157 12676.33 49.88 54477.78 88888.00 2016-06-05 08:56:18.625 157 12676.27 49.88 54477.78 88888.00 2016-06-05 08:56:18.750 157 12676.25 49.85 54477.78 88888.00 2016-06-05 08:56:18.875 157 12676.20 49.83 54477.75 88888.00 2016-06-05 08:56:19.000 157 12676.17 49.83 54477.78 88888.00 2016-06-05 08:56:19.125 157 12676.17 49.80 54477.75 88888.00 2016-06-05 08:56:19.250 157 12676.12 49.80 54477.75 88888.00 2016-06-05 08:56:19.375 157 12676.20 49.80 54477.72 88888.00 2016-06-05 08:56:19.500 157 12676.30 49.80 54477.72 88888.00 2016-06-05 08:56:19.625 157 12676.30 49.77 54477.72 88888.00 2016-06-05 08:56:19.750 157 12676.27 49.77 54477.75 88888.00 2016-06-05 08:56:19.875 157 12676.23 49.77 54477.72 88888.00 2016-06-05 08:56:20.000 157 12676.20 49.80 54477.72 88888.00 2016-06-05 08:56:20.125 157 12676.20 49.80 54477.75 88888.00 2016-06-05 08:56:20.250 157 12676.15 49.83 54477.75 88888.00 2016-06-05 08:56:20.375 157 12676.17 49.80 54477.72 88888.00 2016-06-05 08:56:20.500 157 12676.10 49.83 54477.72 88888.00 2016-06-05 08:56:20.625 157 12676.15 49.80 54477.70 88888.00 2016-06-05 08:56:20.750 157 12676.15 49.77 54477.70 88888.00 2016-06-05 08:56:20.875 157 12676.12 49.83 54477.75 88888.00 2016-06-05 08:56:21.000 157 12676.12 49.83 54477.72 88888.00 2016-06-05 08:56:21.125 157 12676.12 49.80 54477.70 88888.00 2016-06-05 08:56:21.250 157 12676.12 49.75 54477.75 88888.00 2016-06-05 08:56:21.375 157 12676.20 49.77 54477.72 88888.00 2016-06-05 08:56:21.500 157 12676.15 49.75 54477.72 88888.00 2016-06-05 08:56:21.625 157 12676.15 49.77 54477.70 88888.00 2016-06-05 08:56:21.750 157 12676.15 49.80 54477.72 88888.00 2016-06-05 08:56:21.875 157 12676.12 49.77 54477.72 88888.00 2016-06-05 08:56:22.000 157 12676.15 49.77 54477.70 88888.00 2016-06-05 08:56:22.125 157 12676.25 49.77 54477.70 88888.00 2016-06-05 08:56:22.250 157 12676.27 49.75 54477.70 88888.00 2016-06-05 08:56:22.375 157 12676.23 49.75 54477.65 88888.00 2016-06-05 08:56:22.500 157 12676.17 49.73 54477.65 88888.00 2016-06-05 08:56:22.625 157 12676.20 49.75 54477.70 88888.00 2016-06-05 08:56:22.750 157 12676.20 49.75 54477.68 88888.00 2016-06-05 08:56:22.875 157 12676.17 49.77 54477.72 88888.00 2016-06-05 08:56:23.000 157 12676.17 49.75 54477.68 88888.00 2016-06-05 08:56:23.125 157 12676.12 49.73 54477.70 88888.00 2016-06-05 08:56:23.250 157 12676.10 49.73 54477.70 88888.00 2016-06-05 08:56:23.375 157 12676.17 49.70 54477.70 88888.00 2016-06-05 08:56:23.500 157 12676.20 49.70 54477.70 88888.00 2016-06-05 08:56:23.625 157 12676.23 49.70 54477.68 88888.00 2016-06-05 08:56:23.750 157 12676.17 49.67 54477.68 88888.00 2016-06-05 08:56:23.875 157 12676.15 49.67 54477.68 88888.00 2016-06-05 08:56:24.000 157 12676.12 49.67 54477.62 88888.00 2016-06-05 08:56:24.125 157 12676.12 49.70 54477.62 88888.00 2016-06-05 08:56:24.250 157 12676.12 49.73 54477.65 88888.00 2016-06-05 08:56:24.375 157 12676.15 49.73 54477.65 88888.00 2016-06-05 08:56:24.500 157 12676.17 49.73 54477.65 88888.00 2016-06-05 08:56:24.625 157 12676.23 49.75 54477.65 88888.00 2016-06-05 08:56:24.750 157 12676.20 49.75 54477.65 88888.00 2016-06-05 08:56:24.875 157 12676.10 49.70 54477.68 88888.00 2016-06-05 08:56:25.000 157 12676.05 49.70 54477.68 88888.00 2016-06-05 08:56:25.125 157 12676.05 49.73 54477.65 88888.00 2016-06-05 08:56:25.250 157 12676.02 49.73 54477.62 88888.00 2016-06-05 08:56:25.375 157 12676.00 49.73 54477.62 88888.00 2016-06-05 08:56:25.500 157 12676.02 49.70 54477.62 88888.00 2016-06-05 08:56:25.625 157 12676.02 49.73 54477.62 88888.00 2016-06-05 08:56:25.750 157 12676.08 49.70 54477.60 88888.00 2016-06-05 08:56:25.875 157 12676.05 49.67 54477.60 88888.00 2016-06-05 08:56:26.000 157 12676.00 49.67 54477.60 88888.00 2016-06-05 08:56:26.125 157 12675.98 49.67 54477.62 88888.00 2016-06-05 08:56:26.250 157 12675.98 49.67 54477.62 88888.00 2016-06-05 08:56:26.375 157 12676.00 49.67 54477.60 88888.00 2016-06-05 08:56:26.500 157 12676.00 49.67 54477.60 88888.00 2016-06-05 08:56:26.625 157 12676.05 49.65 54477.62 88888.00 2016-06-05 08:56:26.750 157 12676.08 49.65 54477.60 88888.00 2016-06-05 08:56:26.875 157 12676.05 49.65 54477.60 88888.00 2016-06-05 08:56:27.000 157 12676.02 49.67 54477.60 88888.00 2016-06-05 08:56:27.125 157 12676.05 49.67 54477.60 88888.00 2016-06-05 08:56:27.250 157 12676.10 49.67 54477.60 88888.00 2016-06-05 08:56:27.375 157 12676.10 49.65 54477.62 88888.00 2016-06-05 08:56:27.500 157 12676.00 49.70 54477.65 88888.00 2016-06-05 08:56:27.625 157 12676.00 49.67 54477.65 88888.00 2016-06-05 08:56:27.750 157 12676.02 49.67 54477.65 88888.00 2016-06-05 08:56:27.875 157 12676.00 49.60 54477.62 88888.00 2016-06-05 08:56:28.000 157 12675.98 49.60 54477.60 88888.00 2016-06-05 08:56:28.125 157 12675.98 49.60 54477.60 88888.00 2016-06-05 08:56:28.250 157 12675.95 49.58 54477.60 88888.00 2016-06-05 08:56:28.375 157 12675.95 49.55 54477.60 88888.00 2016-06-05 08:56:28.500 157 12675.98 49.58 54477.60 88888.00 2016-06-05 08:56:28.625 157 12675.98 49.60 54477.57 88888.00 2016-06-05 08:56:28.750 157 12675.98 49.62 54477.57 88888.00 2016-06-05 08:56:28.875 157 12675.95 49.60 54477.57 88888.00 2016-06-05 08:56:29.000 157 12675.92 49.58 54477.55 88888.00 2016-06-05 08:56:29.125 157 12675.90 49.55 54477.57 88888.00 2016-06-05 08:56:29.250 157 12675.90 49.55 54477.60 88888.00 2016-06-05 08:56:29.375 157 12675.98 49.55 54477.60 88888.00 2016-06-05 08:56:29.500 157 12676.02 49.52 54477.60 88888.00 2016-06-05 08:56:29.625 157 12676.00 49.55 54477.57 88888.00 2016-06-05 08:56:29.750 157 12675.92 49.52 54477.57 88888.00 2016-06-05 08:56:29.875 157 12675.88 49.52 54477.57 88888.00 2016-06-05 08:56:30.000 157 12675.90 49.50 54477.60 88888.00 2016-06-05 08:56:30.125 157 12675.95 49.48 54477.60 88888.00 2016-06-05 08:56:30.250 157 12675.90 49.48 54477.60 88888.00 2016-06-05 08:56:30.375 157 12675.85 49.50 54477.57 88888.00 2016-06-05 08:56:30.500 157 12675.88 49.52 54477.57 88888.00 2016-06-05 08:56:30.625 157 12675.90 49.50 54477.55 88888.00 2016-06-05 08:56:30.750 157 12675.95 49.45 54477.55 88888.00 2016-06-05 08:56:30.875 157 12675.95 49.48 54477.57 88888.00 2016-06-05 08:56:31.000 157 12675.90 49.48 54477.55 88888.00 2016-06-05 08:56:31.125 157 12675.88 49.50 54477.57 88888.00 2016-06-05 08:56:31.250 157 12675.92 49.52 54477.55 88888.00 2016-06-05 08:56:31.375 157 12675.95 49.52 54477.55 88888.00 2016-06-05 08:56:31.500 157 12675.90 49.50 54477.55 88888.00 2016-06-05 08:56:31.625 157 12675.85 49.45 54477.55 88888.00 2016-06-05 08:56:31.750 157 12675.80 49.42 54477.55 88888.00 2016-06-05 08:56:31.875 157 12675.77 49.48 54477.55 88888.00 2016-06-05 08:56:32.000 157 12675.83 49.48 54477.53 88888.00 2016-06-05 08:56:32.125 157 12675.88 49.48 54477.55 88888.00 2016-06-05 08:56:32.250 157 12675.92 49.45 54477.55 88888.00 2016-06-05 08:56:32.375 157 12675.92 49.42 54477.53 88888.00 2016-06-05 08:56:32.500 157 12675.85 49.45 54477.53 88888.00 2016-06-05 08:56:32.625 157 12675.77 49.45 54477.53 88888.00 2016-06-05 08:56:32.750 157 12675.77 49.48 54477.55 88888.00 2016-06-05 08:56:32.875 157 12675.83 49.48 54477.50 88888.00 2016-06-05 08:56:33.000 157 12675.83 49.42 54477.50 88888.00 2016-06-05 08:56:33.125 157 12675.80 49.42 54477.53 88888.00 2016-06-05 08:56:33.250 157 12675.77 49.40 54477.53 88888.00 2016-06-05 08:56:33.375 157 12675.83 49.40 54477.55 88888.00 2016-06-05 08:56:33.500 157 12675.75 49.40 54477.53 88888.00 2016-06-05 08:56:33.625 157 12675.73 49.42 54477.53 88888.00 2016-06-05 08:56:33.750 157 12675.75 49.40 54477.50 88888.00 2016-06-05 08:56:33.875 157 12675.75 49.40 54477.50 88888.00 2016-06-05 08:56:34.000 157 12675.70 49.42 54477.50 88888.00 2016-06-05 08:56:34.125 157 12675.70 49.45 54477.50 88888.00 2016-06-05 08:56:34.250 157 12675.65 49.40 54477.45 88888.00 2016-06-05 08:56:34.375 157 12675.67 49.38 54477.45 88888.00 2016-06-05 08:56:34.500 157 12675.70 49.38 54477.45 88888.00 2016-06-05 08:56:34.625 157 12675.67 49.38 54477.47 88888.00 2016-06-05 08:56:34.750 157 12675.73 49.38 54477.47 88888.00 2016-06-05 08:56:34.875 157 12675.75 49.35 54477.45 88888.00 2016-06-05 08:56:35.000 157 12675.70 49.35 54477.47 88888.00 2016-06-05 08:56:35.125 157 12675.65 49.40 54477.47 88888.00 2016-06-05 08:56:35.250 157 12675.65 49.35 54477.45 88888.00 2016-06-05 08:56:35.375 157 12675.65 49.35 54477.45 88888.00 2016-06-05 08:56:35.500 157 12675.60 49.38 54477.45 88888.00 2016-06-05 08:56:35.625 157 12675.65 49.38 54477.43 88888.00 2016-06-05 08:56:35.750 157 12675.70 49.38 54477.45 88888.00 2016-06-05 08:56:35.875 157 12675.70 49.38 54477.45 88888.00 2016-06-05 08:56:36.000 157 12675.67 49.38 54477.40 88888.00 2016-06-05 08:56:36.125 157 12675.65 49.38 54477.43 88888.00 2016-06-05 08:56:36.250 157 12675.67 49.33 54477.43 88888.00 2016-06-05 08:56:36.375 157 12675.65 49.35 54477.43 88888.00 2016-06-05 08:56:36.500 157 12675.60 49.35 54477.40 88888.00 2016-06-05 08:56:36.625 157 12675.58 49.35 54477.40 88888.00 2016-06-05 08:56:36.750 157 12675.60 49.30 54477.43 88888.00 2016-06-05 08:56:36.875 157 12675.58 49.27 54477.43 88888.00 2016-06-05 08:56:37.000 157 12675.55 49.30 54477.45 88888.00 2016-06-05 08:56:37.125 157 12675.52 49.27 54477.43 88888.00 2016-06-05 08:56:37.250 157 12675.50 49.25 54477.43 88888.00 2016-06-05 08:56:37.375 157 12675.58 49.23 54477.40 88888.00 2016-06-05 08:56:37.500 157 12675.60 49.23 54477.40 88888.00 2016-06-05 08:56:37.625 157 12675.60 49.23 54477.38 88888.00 2016-06-05 08:56:37.750 157 12675.58 49.20 54477.40 88888.00 2016-06-05 08:56:37.875 157 12675.60 49.17 54477.40 88888.00 2016-06-05 08:56:38.000 157 12675.60 49.23 54477.40 88888.00 2016-06-05 08:56:38.125 157 12675.60 49.27 54477.38 88888.00 2016-06-05 08:56:38.250 157 12675.62 49.27 54477.43 88888.00 2016-06-05 08:56:38.375 157 12675.60 49.27 54477.43 88888.00 2016-06-05 08:56:38.500 157 12675.55 49.25 54477.40 88888.00 2016-06-05 08:56:38.625 157 12675.48 49.27 54477.35 88888.00 2016-06-05 08:56:38.750 157 12675.48 49.30 54477.35 88888.00 2016-06-05 08:56:38.875 157 12675.58 49.27 54477.38 88888.00 2016-06-05 08:56:39.000 157 12675.60 49.25 54477.35 88888.00 2016-06-05 08:56:39.125 157 12675.55 49.23 54477.35 88888.00 2016-06-05 08:56:39.250 157 12675.52 49.20 54477.35 88888.00 2016-06-05 08:56:39.375 157 12675.55 49.20 54477.35 88888.00 2016-06-05 08:56:39.500 157 12675.50 49.17 54477.35 88888.00 2016-06-05 08:56:39.625 157 12675.48 49.17 54477.35 88888.00 2016-06-05 08:56:39.750 157 12675.45 49.12 54477.35 88888.00 2016-06-05 08:56:39.875 157 12675.48 49.12 54477.35 88888.00 2016-06-05 08:56:40.000 157 12675.50 49.15 54477.35 88888.00 2016-06-05 08:56:40.125 157 12675.50 49.15 54477.38 88888.00 2016-06-05 08:56:40.250 157 12675.48 49.15 54477.38 88888.00 2016-06-05 08:56:40.375 157 12675.48 49.17 54477.35 88888.00 2016-06-05 08:56:40.500 157 12675.48 49.17 54477.35 88888.00 2016-06-05 08:56:40.625 157 12675.45 49.20 54477.35 88888.00 2016-06-05 08:56:40.750 157 12675.40 49.20 54477.32 88888.00 2016-06-05 08:56:40.875 157 12675.35 49.17 54477.35 88888.00 2016-06-05 08:56:41.000 157 12675.35 49.15 54477.35 88888.00 2016-06-05 08:56:41.125 157 12675.35 49.15 54477.35 88888.00 2016-06-05 08:56:41.250 157 12675.35 49.10 54477.32 88888.00 2016-06-05 08:56:41.375 157 12675.35 49.10 54477.30 88888.00 2016-06-05 08:56:41.500 157 12675.38 49.12 54477.30 88888.00 2016-06-05 08:56:41.625 157 12675.40 49.12 54477.30 88888.00 2016-06-05 08:56:41.750 157 12675.42 49.12 54477.30 88888.00 2016-06-05 08:56:41.875 157 12675.42 49.15 54477.28 88888.00 2016-06-05 08:56:42.000 157 12675.38 49.12 54477.28 88888.00 2016-06-05 08:56:42.125 157 12675.35 49.15 54477.28 88888.00 2016-06-05 08:56:42.250 157 12675.38 49.15 54477.30 88888.00 2016-06-05 08:56:42.375 157 12675.40 49.15 54477.30 88888.00 2016-06-05 08:56:42.500 157 12675.40 49.12 54477.30 88888.00 2016-06-05 08:56:42.625 157 12675.38 49.10 54477.28 88888.00 2016-06-05 08:56:42.750 157 12675.38 49.12 54477.30 88888.00 2016-06-05 08:56:42.875 157 12675.35 49.12 54477.28 88888.00 2016-06-05 08:56:43.000 157 12675.33 49.15 54477.30 88888.00 2016-06-05 08:56:43.125 157 12675.33 49.15 54477.28 88888.00 2016-06-05 08:56:43.250 157 12675.35 49.08 54477.25 88888.00 2016-06-05 08:56:43.375 157 12675.33 49.08 54477.28 88888.00 2016-06-05 08:56:43.500 157 12675.33 49.08 54477.25 88888.00 2016-06-05 08:56:43.625 157 12675.38 49.08 54477.22 88888.00 2016-06-05 08:56:43.750 157 12675.38 49.10 54477.25 88888.00 2016-06-05 08:56:43.875 157 12675.35 49.08 54477.25 88888.00 2016-06-05 08:56:44.000 157 12675.33 49.05 54477.22 88888.00 2016-06-05 08:56:44.125 157 12675.23 49.08 54477.22 88888.00 2016-06-05 08:56:44.250 157 12675.23 49.08 54477.25 88888.00 2016-06-05 08:56:44.375 157 12675.38 49.08 54477.25 88888.00 2016-06-05 08:56:44.500 157 12675.40 49.05 54477.25 88888.00 2016-06-05 08:56:44.625 157 12675.35 49.08 54477.28 88888.00 2016-06-05 08:56:44.750 157 12675.33 49.05 54477.28 88888.00 2016-06-05 08:56:44.875 157 12675.30 49.05 54477.28 88888.00 2016-06-05 08:56:45.000 157 12675.35 49.05 54477.28 88888.00 2016-06-05 08:56:45.125 157 12675.33 49.05 54477.25 88888.00 2016-06-05 08:56:45.250 157 12675.30 49.02 54477.28 88888.00 2016-06-05 08:56:45.375 157 12675.35 49.05 54477.25 88888.00 2016-06-05 08:56:45.500 157 12675.33 49.00 54477.25 88888.00 2016-06-05 08:56:45.625 157 12675.30 49.00 54477.20 88888.00 2016-06-05 08:56:45.750 157 12675.30 49.00 54477.20 88888.00 2016-06-05 08:56:45.875 157 12675.27 49.02 54477.20 88888.00 2016-06-05 08:56:46.000 157 12675.23 48.98 54477.18 88888.00 2016-06-05 08:56:46.125 157 12675.25 48.98 54477.20 88888.00 2016-06-05 08:56:46.250 157 12675.30 48.92 54477.20 88888.00 2016-06-05 08:56:46.375 157 12675.33 48.95 54477.20 88888.00 2016-06-05 08:56:46.500 157 12675.27 48.92 54477.18 88888.00 2016-06-05 08:56:46.625 157 12675.25 48.95 54477.18 88888.00 2016-06-05 08:56:46.750 157 12675.23 48.98 54477.20 88888.00 2016-06-05 08:56:46.875 157 12675.20 48.95 54477.20 88888.00 2016-06-05 08:56:47.000 157 12675.23 48.95 54477.18 88888.00 2016-06-05 08:56:47.125 157 12675.23 48.95 54477.18 88888.00 2016-06-05 08:56:47.250 157 12675.17 48.95 54477.18 88888.00 2016-06-05 08:56:47.375 157 12675.20 48.92 54477.18 88888.00 2016-06-05 08:56:47.500 157 12675.17 48.90 54477.18 88888.00 2016-06-05 08:56:47.625 157 12675.20 48.92 54477.15 88888.00 2016-06-05 08:56:47.750 157 12675.20 48.92 54477.18 88888.00 2016-06-05 08:56:47.875 157 12675.12 48.92 54477.20 88888.00 2016-06-05 08:56:48.000 157 12675.15 48.90 54477.18 88888.00 2016-06-05 08:56:48.125 157 12675.23 48.95 54477.20 88888.00 2016-06-05 08:56:48.250 157 12675.20 48.92 54477.18 88888.00 2016-06-05 08:56:48.375 157 12675.15 48.92 54477.18 88888.00 2016-06-05 08:56:48.500 157 12675.12 48.90 54477.18 88888.00 2016-06-05 08:56:48.625 157 12675.15 48.85 54477.15 88888.00 2016-06-05 08:56:48.750 157 12675.12 48.88 54477.12 88888.00 2016-06-05 08:56:48.875 157 12675.12 48.88 54477.18 88888.00 2016-06-05 08:56:49.000 157 12675.15 48.85 54477.12 88888.00 2016-06-05 08:56:49.125 157 12675.12 48.85 54477.15 88888.00 2016-06-05 08:56:49.250 157 12675.10 48.85 54477.12 88888.00 2016-06-05 08:56:49.375 157 12675.12 48.85 54477.12 88888.00 2016-06-05 08:56:49.500 157 12675.05 48.85 54477.15 88888.00 2016-06-05 08:56:49.625 157 12675.05 48.83 54477.18 88888.00 2016-06-05 08:56:49.750 157 12675.05 48.85 54477.18 88888.00 2016-06-05 08:56:49.875 157 12675.08 48.85 54477.18 88888.00 2016-06-05 08:56:50.000 157 12675.08 48.85 54477.12 88888.00 2016-06-05 08:56:50.125 157 12675.05 48.83 54477.15 88888.00 2016-06-05 08:56:50.250 157 12675.02 48.80 54477.15 88888.00 2016-06-05 08:56:50.375 157 12675.02 48.77 54477.12 88888.00 2016-06-05 08:56:50.500 157 12674.95 48.77 54477.12 88888.00 2016-06-05 08:56:50.625 157 12674.98 48.80 54477.12 88888.00 2016-06-05 08:56:50.750 157 12674.98 48.80 54477.12 88888.00 2016-06-05 08:56:50.875 157 12675.02 48.80 54477.12 88888.00 2016-06-05 08:56:51.000 157 12675.00 48.80 54477.12 88888.00 2016-06-05 08:56:51.125 157 12675.02 48.80 54477.12 88888.00 2016-06-05 08:56:51.250 157 12675.02 48.77 54477.10 88888.00 2016-06-05 08:56:51.375 157 12674.98 48.75 54477.12 88888.00 2016-06-05 08:56:51.500 157 12674.95 48.75 54477.15 88888.00 2016-06-05 08:56:51.625 157 12674.95 48.77 54477.12 88888.00 2016-06-05 08:56:51.750 157 12674.95 48.77 54477.10 88888.00 2016-06-05 08:56:51.875 157 12674.92 48.77 54477.10 88888.00 2016-06-05 08:56:52.000 157 12674.95 48.77 54477.07 88888.00 2016-06-05 08:56:52.125 157 12674.98 48.77 54477.07 88888.00 2016-06-05 08:56:52.250 157 12675.00 48.77 54477.12 88888.00 2016-06-05 08:56:52.375 157 12674.95 48.77 54477.10 88888.00 2016-06-05 08:56:52.500 157 12674.90 48.75 54477.10 88888.00 2016-06-05 08:56:52.625 157 12674.95 48.75 54477.07 88888.00 2016-06-05 08:56:52.750 157 12674.95 48.73 54477.07 88888.00 2016-06-05 08:56:52.875 157 12675.00 48.70 54477.07 88888.00 2016-06-05 08:56:53.000 157 12674.98 48.70 54477.10 88888.00 2016-06-05 08:56:53.125 157 12675.02 48.73 54477.10 88888.00 2016-06-05 08:56:53.250 157 12675.00 48.70 54477.07 88888.00 2016-06-05 08:56:53.375 157 12675.00 48.70 54477.07 88888.00 2016-06-05 08:56:53.500 157 12674.95 48.70 54477.05 88888.00 2016-06-05 08:56:53.625 157 12674.92 48.70 54477.07 88888.00 2016-06-05 08:56:53.750 157 12674.98 48.70 54477.05 88888.00 2016-06-05 08:56:53.875 157 12674.98 48.75 54477.07 88888.00 2016-06-05 08:56:54.000 157 12675.00 48.75 54477.07 88888.00 2016-06-05 08:56:54.125 157 12674.95 48.73 54477.10 88888.00 2016-06-05 08:56:54.250 157 12674.88 48.73 54477.07 88888.00 2016-06-05 08:56:54.375 157 12674.92 48.73 54477.10 88888.00 2016-06-05 08:56:54.500 157 12674.98 48.73 54477.07 88888.00 2016-06-05 08:56:54.625 157 12674.92 48.70 54477.07 88888.00 2016-06-05 08:56:54.750 157 12674.90 48.67 54477.07 88888.00 2016-06-05 08:56:54.875 157 12674.95 48.70 54477.05 88888.00 2016-06-05 08:56:55.000 157 12674.98 48.67 54477.05 88888.00 2016-06-05 08:56:55.125 157 12674.98 48.65 54477.05 88888.00 2016-06-05 08:56:55.250 157 12674.85 48.60 54477.05 88888.00 2016-06-05 08:56:55.375 157 12674.85 48.62 54477.07 88888.00 2016-06-05 08:56:55.500 157 12674.85 48.60 54477.05 88888.00 2016-06-05 08:56:55.625 157 12674.85 48.65 54477.05 88888.00 2016-06-05 08:56:55.750 157 12674.90 48.65 54477.05 88888.00 2016-06-05 08:56:55.875 157 12674.95 48.65 54477.05 88888.00 2016-06-05 08:56:56.000 157 12674.90 48.65 54477.05 88888.00 2016-06-05 08:56:56.125 157 12674.80 48.67 54477.05 88888.00 2016-06-05 08:56:56.250 157 12674.80 48.65 54477.00 88888.00 2016-06-05 08:56:56.375 157 12674.83 48.62 54477.00 88888.00 2016-06-05 08:56:56.500 157 12674.85 48.65 54477.03 88888.00 2016-06-05 08:56:56.625 157 12674.85 48.65 54477.03 88888.00 2016-06-05 08:56:56.750 157 12674.88 48.62 54477.00 88888.00 2016-06-05 08:56:56.875 157 12674.85 48.58 54477.00 88888.00 2016-06-05 08:56:57.000 157 12674.90 48.60 54477.00 88888.00 2016-06-05 08:56:57.125 157 12674.92 48.60 54477.03 88888.00 2016-06-05 08:56:57.250 157 12674.95 48.60 54477.03 88888.00 2016-06-05 08:56:57.375 157 12674.98 48.60 54477.03 88888.00 2016-06-05 08:56:57.500 157 12674.98 48.60 54477.00 88888.00 2016-06-05 08:56:57.625 157 12674.90 48.58 54477.00 88888.00 2016-06-05 08:56:57.750 157 12674.85 48.60 54477.03 88888.00 2016-06-05 08:56:57.875 157 12674.83 48.58 54477.03 88888.00 2016-06-05 08:56:58.000 157 12674.75 48.58 54476.97 88888.00 2016-06-05 08:56:58.125 157 12674.77 48.58 54477.00 88888.00 2016-06-05 08:56:58.250 157 12674.73 48.55 54477.00 88888.00 2016-06-05 08:56:58.375 157 12674.77 48.55 54476.97 88888.00 2016-06-05 08:56:58.500 157 12674.83 48.55 54476.97 88888.00 2016-06-05 08:56:58.625 157 12674.85 48.58 54476.97 88888.00 2016-06-05 08:56:58.750 157 12674.85 48.58 54477.00 88888.00 2016-06-05 08:56:58.875 157 12674.80 48.55 54476.97 88888.00 2016-06-05 08:56:59.000 157 12674.85 48.58 54476.97 88888.00 2016-06-05 08:56:59.125 157 12674.85 48.58 54477.03 88888.00 2016-06-05 08:56:59.250 157 12674.80 48.55 54477.00 88888.00 2016-06-05 08:56:59.375 157 12674.75 48.58 54477.00 88888.00 2016-06-05 08:56:59.500 157 12674.73 48.52 54476.97 88888.00 2016-06-05 08:56:59.625 157 12674.73 48.48 54476.97 88888.00 2016-06-05 08:56:59.750 157 12674.70 48.45 54476.97 88888.00 2016-06-05 08:56:59.875 157 12674.67 48.45 54476.97 88888.00 2016-06-05 08:57:00.000 157 12674.67 48.48 54476.95 88888.00 2016-06-05 08:57:00.125 157 12674.65 48.48 54476.95 88888.00 2016-06-05 08:57:00.250 157 12674.65 48.48 54476.95 88888.00 2016-06-05 08:57:00.375 157 12674.73 48.50 54476.95 88888.00 2016-06-05 08:57:00.500 157 12674.73 48.48 54476.93 88888.00 2016-06-05 08:57:00.625 157 12674.73 48.48 54476.93 88888.00 2016-06-05 08:57:00.750 157 12674.67 48.48 54476.93 88888.00 2016-06-05 08:57:00.875 157 12674.67 48.50 54476.95 88888.00 2016-06-05 08:57:01.000 157 12674.62 48.52 54476.95 88888.00 2016-06-05 08:57:01.125 157 12674.60 48.50 54476.93 88888.00 2016-06-05 08:57:01.250 157 12674.62 48.48 54476.93 88888.00 2016-06-05 08:57:01.375 157 12674.67 48.45 54476.90 88888.00 2016-06-05 08:57:01.500 157 12674.73 48.48 54476.90 88888.00 2016-06-05 08:57:01.625 157 12674.73 48.48 54476.90 88888.00 2016-06-05 08:57:01.750 157 12674.67 48.48 54476.90 88888.00 2016-06-05 08:57:01.875 157 12674.67 48.42 54476.93 88888.00 2016-06-05 08:57:02.000 157 12674.73 48.40 54476.90 88888.00 2016-06-05 08:57:02.125 157 12674.67 48.40 54476.93 88888.00 2016-06-05 08:57:02.250 157 12674.60 48.40 54476.93 88888.00 2016-06-05 08:57:02.375 157 12674.55 48.42 54476.93 88888.00 2016-06-05 08:57:02.500 157 12674.52 48.40 54476.93 88888.00 2016-06-05 08:57:02.625 157 12674.58 48.38 54476.93 88888.00 2016-06-05 08:57:02.750 157 12674.62 48.35 54476.93 88888.00 2016-06-05 08:57:02.875 157 12674.60 48.35 54476.90 88888.00 2016-06-05 08:57:03.000 157 12674.50 48.38 54476.88 88888.00 2016-06-05 08:57:03.125 157 12674.52 48.38 54476.88 88888.00 2016-06-05 08:57:03.250 157 12674.52 48.38 54476.90 88888.00 2016-06-05 08:57:03.375 157 12674.50 48.38 54476.88 88888.00 2016-06-05 08:57:03.500 157 12674.50 48.40 54476.88 88888.00 2016-06-05 08:57:03.625 157 12674.52 48.42 54476.90 88888.00 2016-06-05 08:57:03.750 157 12674.50 48.42 54476.85 88888.00 2016-06-05 08:57:03.875 157 12674.52 48.38 54476.88 88888.00 2016-06-05 08:57:04.000 157 12674.55 48.40 54476.88 88888.00 2016-06-05 08:57:04.125 157 12674.52 48.40 54476.88 88888.00 2016-06-05 08:57:04.250 157 12674.50 48.38 54476.88 88888.00 2016-06-05 08:57:04.375 157 12674.50 48.38 54476.88 88888.00 2016-06-05 08:57:04.500 157 12674.50 48.38 54476.88 88888.00 2016-06-05 08:57:04.625 157 12674.48 48.38 54476.88 88888.00 2016-06-05 08:57:04.750 157 12674.42 48.30 54476.85 88888.00 2016-06-05 08:57:04.875 157 12674.42 48.25 54476.85 88888.00 2016-06-05 08:57:05.000 157 12674.42 48.27 54476.88 88888.00 2016-06-05 08:57:05.125 157 12674.35 48.30 54476.85 88888.00 2016-06-05 08:57:05.250 157 12674.30 48.25 54476.88 88888.00 2016-06-05 08:57:05.375 157 12674.33 48.25 54476.82 88888.00 2016-06-05 08:57:05.500 157 12674.30 48.25 54476.82 88888.00 2016-06-05 08:57:05.625 157 12674.33 48.25 54476.82 88888.00 2016-06-05 08:57:05.750 157 12674.42 48.27 54476.82 88888.00 2016-06-05 08:57:05.875 157 12674.42 48.27 54476.85 88888.00 2016-06-05 08:57:06.000 157 12674.33 48.27 54476.85 88888.00 2016-06-05 08:57:06.125 157 12674.30 48.27 54476.88 88888.00 2016-06-05 08:57:06.250 157 12674.38 48.25 54476.85 88888.00 2016-06-05 08:57:06.375 157 12674.38 48.27 54476.82 88888.00 2016-06-05 08:57:06.500 157 12674.33 48.25 54476.82 88888.00 2016-06-05 08:57:06.625 157 12674.27 48.25 54476.82 88888.00 2016-06-05 08:57:06.750 157 12674.27 48.25 54476.80 88888.00 2016-06-05 08:57:06.875 157 12674.30 48.23 54476.82 88888.00 2016-06-05 08:57:07.000 157 12674.33 48.20 54476.82 88888.00 2016-06-05 08:57:07.125 157 12674.33 48.20 54476.82 88888.00 2016-06-05 08:57:07.250 157 12674.30 48.20 54476.82 88888.00 2016-06-05 08:57:07.375 157 12674.30 48.20 54476.80 88888.00 2016-06-05 08:57:07.500 157 12674.27 48.20 54476.80 88888.00 2016-06-05 08:57:07.625 157 12674.30 48.23 54476.80 88888.00 2016-06-05 08:57:07.750 157 12674.30 48.27 54476.78 88888.00 2016-06-05 08:57:07.875 157 12674.33 48.33 54476.80 88888.00 2016-06-05 08:57:08.000 157 12674.33 48.27 54476.78 88888.00 2016-06-05 08:57:08.125 157 12674.35 48.30 54476.78 88888.00 2016-06-05 08:57:08.250 157 12674.33 48.30 54476.80 88888.00 2016-06-05 08:57:08.375 157 12674.33 48.33 54476.78 88888.00 2016-06-05 08:57:08.500 157 12674.27 48.27 54476.78 88888.00 2016-06-05 08:57:08.625 157 12674.30 48.25 54476.80 88888.00 2016-06-05 08:57:08.750 157 12674.27 48.23 54476.80 88888.00 2016-06-05 08:57:08.875 157 12674.30 48.23 54476.80 88888.00 2016-06-05 08:57:09.000 157 12674.27 48.23 54476.80 88888.00 2016-06-05 08:57:09.125 157 12674.27 48.20 54476.80 88888.00 2016-06-05 08:57:09.250 157 12674.25 48.17 54476.80 88888.00 2016-06-05 08:57:09.375 157 12674.23 48.17 54476.80 88888.00 2016-06-05 08:57:09.500 157 12674.23 48.20 54476.80 88888.00 2016-06-05 08:57:09.625 157 12674.25 48.20 54476.80 88888.00 2016-06-05 08:57:09.750 157 12674.27 48.17 54476.80 88888.00 2016-06-05 08:57:09.875 157 12674.25 48.17 54476.78 88888.00 2016-06-05 08:57:10.000 157 12674.25 48.17 54476.78 88888.00 2016-06-05 08:57:10.125 157 12674.25 48.20 54476.78 88888.00 2016-06-05 08:57:10.250 157 12674.23 48.20 54476.80 88888.00 2016-06-05 08:57:10.375 157 12674.20 48.23 54476.78 88888.00 2016-06-05 08:57:10.500 157 12674.23 48.20 54476.78 88888.00 2016-06-05 08:57:10.625 157 12674.23 48.17 54476.78 88888.00 2016-06-05 08:57:10.750 157 12674.25 48.20 54476.78 88888.00 2016-06-05 08:57:10.875 157 12674.27 48.17 54476.80 88888.00 2016-06-05 08:57:11.000 157 12674.27 48.15 54476.80 88888.00 2016-06-05 08:57:11.125 157 12674.33 48.15 54476.80 88888.00 2016-06-05 08:57:11.250 157 12674.30 48.12 54476.80 88888.00 2016-06-05 08:57:11.375 157 12674.33 48.12 54476.78 88888.00 2016-06-05 08:57:11.500 157 12674.30 48.12 54476.78 88888.00 2016-06-05 08:57:11.625 157 12674.27 48.10 54476.75 88888.00 2016-06-05 08:57:11.750 157 12674.25 48.08 54476.72 88888.00 2016-06-05 08:57:11.875 157 12674.27 48.10 54476.75 88888.00 2016-06-05 08:57:12.000 157 12674.27 48.10 54476.72 88888.00 2016-06-05 08:57:12.125 157 12674.25 48.10 54476.72 88888.00 2016-06-05 08:57:12.250 157 12674.25 48.10 54476.72 88888.00 2016-06-05 08:57:12.375 157 12674.30 48.10 54476.72 88888.00 2016-06-05 08:57:12.500 157 12674.27 48.08 54476.75 88888.00 2016-06-05 08:57:12.625 157 12674.23 48.08 54476.72 88888.00 2016-06-05 08:57:12.750 157 12674.23 48.10 54476.75 88888.00 2016-06-05 08:57:12.875 157 12674.23 48.12 54476.72 88888.00 2016-06-05 08:57:13.000 157 12674.20 48.10 54476.72 88888.00 2016-06-05 08:57:13.125 157 12674.25 48.10 54476.72 88888.00 2016-06-05 08:57:13.250 157 12674.25 48.10 54476.72 88888.00 2016-06-05 08:57:13.375 157 12674.25 48.10 54476.72 88888.00 2016-06-05 08:57:13.500 157 12674.25 48.12 54476.75 88888.00 2016-06-05 08:57:13.625 157 12674.25 48.15 54476.72 88888.00 2016-06-05 08:57:13.750 157 12674.17 48.10 54476.70 88888.00 2016-06-05 08:57:13.875 157 12674.12 48.02 54476.70 88888.00 2016-06-05 08:57:14.000 157 12674.17 48.05 54476.68 88888.00 2016-06-05 08:57:14.125 157 12674.20 48.08 54476.70 88888.00 2016-06-05 08:57:14.250 157 12674.17 48.02 54476.70 88888.00 2016-06-05 08:57:14.375 157 12674.15 48.02 54476.70 88888.00 2016-06-05 08:57:14.500 157 12674.10 48.02 54476.68 88888.00 2016-06-05 08:57:14.625 157 12674.05 48.05 54476.68 88888.00 2016-06-05 08:57:14.750 157 12674.00 48.08 54476.68 88888.00 2016-06-05 08:57:14.875 157 12674.02 48.05 54476.65 88888.00 2016-06-05 08:57:15.000 157 12674.02 48.02 54476.68 88888.00 2016-06-05 08:57:15.125 157 12674.10 48.02 54476.70 88888.00 2016-06-05 08:57:15.250 157 12674.10 47.98 54476.68 88888.00 2016-06-05 08:57:15.375 157 12674.05 48.00 54476.68 88888.00 2016-06-05 08:57:15.500 157 12674.02 48.02 54476.62 88888.00 2016-06-05 08:57:15.625 157 12674.02 48.02 54476.62 88888.00 2016-06-05 08:57:15.750 157 12674.02 48.02 54476.65 88888.00 2016-06-05 08:57:15.875 157 12674.02 48.05 54476.65 88888.00 2016-06-05 08:57:16.000 157 12674.05 48.05 54476.65 88888.00 2016-06-05 08:57:16.125 157 12674.02 48.02 54476.65 88888.00 2016-06-05 08:57:16.250 157 12673.95 47.98 54476.65 88888.00 2016-06-05 08:57:16.375 157 12673.98 48.00 54476.62 88888.00 2016-06-05 08:57:16.500 157 12673.95 48.00 54476.65 88888.00 2016-06-05 08:57:16.625 157 12673.90 47.98 54476.68 88888.00 2016-06-05 08:57:16.750 157 12673.88 47.98 54476.65 88888.00 2016-06-05 08:57:16.875 157 12673.88 48.00 54476.65 88888.00 2016-06-05 08:57:17.000 157 12673.90 48.00 54476.68 88888.00 2016-06-05 08:57:17.125 157 12673.88 48.00 54476.70 88888.00 2016-06-05 08:57:17.250 157 12673.83 47.98 54476.68 88888.00 2016-06-05 08:57:17.375 157 12673.85 47.98 54476.68 88888.00 2016-06-05 08:57:17.500 157 12673.90 47.98 54476.65 88888.00 2016-06-05 08:57:17.625 157 12673.88 47.98 54476.65 88888.00 2016-06-05 08:57:17.750 157 12673.88 47.98 54476.65 88888.00 2016-06-05 08:57:17.875 157 12673.90 47.92 54476.62 88888.00 2016-06-05 08:57:18.000 157 12673.85 47.90 54476.60 88888.00 2016-06-05 08:57:18.125 157 12673.85 47.92 54476.62 88888.00 2016-06-05 08:57:18.250 157 12673.88 47.92 54476.65 88888.00 2016-06-05 08:57:18.375 157 12673.90 47.98 54476.65 88888.00 2016-06-05 08:57:18.500 157 12673.88 47.98 54476.65 88888.00 2016-06-05 08:57:18.625 157 12673.83 47.98 54476.62 88888.00 2016-06-05 08:57:18.750 157 12673.77 47.98 54476.60 88888.00 2016-06-05 08:57:18.875 157 12673.83 47.95 54476.57 88888.00 2016-06-05 08:57:19.000 157 12673.85 47.95 54476.60 88888.00 2016-06-05 08:57:19.125 157 12673.85 47.98 54476.62 88888.00 2016-06-05 08:57:19.250 157 12673.80 47.95 54476.65 88888.00 2016-06-05 08:57:19.375 157 12673.83 47.95 54476.62 88888.00 2016-06-05 08:57:19.500 157 12673.85 47.95 54476.62 88888.00 2016-06-05 08:57:19.625 157 12673.88 47.92 54476.62 88888.00 2016-06-05 08:57:19.750 157 12673.90 47.95 54476.62 88888.00 2016-06-05 08:57:19.875 157 12673.85 47.92 54476.62 88888.00 2016-06-05 08:57:20.000 157 12673.83 47.90 54476.57 88888.00 2016-06-05 08:57:20.125 157 12673.88 47.90 54476.57 88888.00 2016-06-05 08:57:20.250 157 12673.85 47.92 54476.60 88888.00 2016-06-05 08:57:20.375 157 12673.85 47.95 54476.60 88888.00 2016-06-05 08:57:20.500 157 12673.85 47.92 54476.60 88888.00 2016-06-05 08:57:20.625 157 12673.85 47.92 54476.62 88888.00 2016-06-05 08:57:20.750 157 12673.83 47.90 54476.60 88888.00 2016-06-05 08:57:20.875 157 12673.80 47.85 54476.60 88888.00 2016-06-05 08:57:21.000 157 12673.88 47.85 54476.57 88888.00 2016-06-05 08:57:21.125 157 12673.90 47.85 54476.57 88888.00 2016-06-05 08:57:21.250 157 12673.80 47.85 54476.55 88888.00 2016-06-05 08:57:21.375 157 12673.80 47.85 54476.57 88888.00 2016-06-05 08:57:21.500 157 12673.80 47.88 54476.57 88888.00 2016-06-05 08:57:21.625 157 12673.75 47.90 54476.60 88888.00 2016-06-05 08:57:21.750 157 12673.73 47.90 54476.57 88888.00 2016-06-05 08:57:21.875 157 12673.67 47.92 54476.55 88888.00 2016-06-05 08:57:22.000 157 12673.65 47.90 54476.53 88888.00 2016-06-05 08:57:22.125 157 12673.65 47.85 54476.55 88888.00 2016-06-05 08:57:22.250 157 12673.60 47.83 54476.53 88888.00 2016-06-05 08:57:22.375 157 12673.60 47.85 54476.55 88888.00 2016-06-05 08:57:22.500 157 12673.65 47.83 54476.55 88888.00 2016-06-05 08:57:22.625 157 12673.67 47.85 54476.55 88888.00 2016-06-05 08:57:22.750 157 12673.65 47.83 54476.53 88888.00 2016-06-05 08:57:22.875 157 12673.65 47.83 54476.55 88888.00 2016-06-05 08:57:23.000 157 12673.65 47.88 54476.55 88888.00 2016-06-05 08:57:23.125 157 12673.62 47.88 54476.55 88888.00 2016-06-05 08:57:23.250 157 12673.62 47.83 54476.55 88888.00 2016-06-05 08:57:23.375 157 12673.67 47.83 54476.53 88888.00 2016-06-05 08:57:23.500 157 12673.65 47.85 54476.55 88888.00 2016-06-05 08:57:23.625 157 12673.67 47.85 54476.55 88888.00 2016-06-05 08:57:23.750 157 12673.70 47.88 54476.55 88888.00 2016-06-05 08:57:23.875 157 12673.70 47.88 54476.55 88888.00 2016-06-05 08:57:24.000 157 12673.67 47.85 54476.53 88888.00 2016-06-05 08:57:24.125 157 12673.62 47.85 54476.53 88888.00 2016-06-05 08:57:24.250 157 12673.58 47.88 54476.53 88888.00 2016-06-05 08:57:24.375 157 12673.58 47.90 54476.53 88888.00 2016-06-05 08:57:24.500 157 12673.58 47.88 54476.55 88888.00 2016-06-05 08:57:24.625 157 12673.50 47.85 54476.55 88888.00 2016-06-05 08:57:24.750 157 12673.48 47.83 54476.53 88888.00 2016-06-05 08:57:24.875 157 12673.58 47.85 54476.53 88888.00 2016-06-05 08:57:25.000 157 12673.65 47.85 54476.55 88888.00 2016-06-05 08:57:25.125 157 12673.62 47.90 54476.53 88888.00 2016-06-05 08:57:25.250 157 12673.55 47.85 54476.55 88888.00 2016-06-05 08:57:25.375 157 12673.50 47.88 54476.55 88888.00 2016-06-05 08:57:25.500 157 12673.52 47.90 54476.53 88888.00 2016-06-05 08:57:25.625 157 12673.58 47.88 54476.53 88888.00 2016-06-05 08:57:25.750 157 12673.62 47.85 54476.50 88888.00 2016-06-05 08:57:25.875 157 12673.67 47.85 54476.45 88888.00 2016-06-05 08:57:26.000 157 12673.65 47.88 54476.45 88888.00 2016-06-05 08:57:26.125 157 12673.62 47.85 54476.50 88888.00 2016-06-05 08:57:26.250 157 12673.62 47.88 54476.47 88888.00 2016-06-05 08:57:26.375 157 12673.65 47.85 54476.47 88888.00 2016-06-05 08:57:26.500 157 12673.60 47.85 54476.47 88888.00 2016-06-05 08:57:26.625 157 12673.60 47.85 54476.47 88888.00 2016-06-05 08:57:26.750 157 12673.62 47.85 54476.45 88888.00 2016-06-05 08:57:26.875 157 12673.62 47.85 54476.47 88888.00 2016-06-05 08:57:27.000 157 12673.62 47.83 54476.50 88888.00 2016-06-05 08:57:27.125 157 12673.62 47.83 54476.47 88888.00 2016-06-05 08:57:27.250 157 12673.55 47.80 54476.43 88888.00 2016-06-05 08:57:27.375 157 12673.55 47.83 54476.43 88888.00 2016-06-05 08:57:27.500 157 12673.52 47.77 54476.43 88888.00 2016-06-05 08:57:27.625 157 12673.52 47.75 54476.43 88888.00 2016-06-05 08:57:27.750 157 12673.50 47.80 54476.43 88888.00 2016-06-05 08:57:27.875 157 12673.48 47.83 54476.43 88888.00 2016-06-05 08:57:28.000 157 12673.48 47.83 54476.40 88888.00 2016-06-05 08:57:28.125 157 12673.48 47.83 54476.45 88888.00 2016-06-05 08:57:28.250 157 12673.42 47.80 54476.45 88888.00 2016-06-05 08:57:28.375 157 12673.48 47.83 54476.45 88888.00 2016-06-05 08:57:28.500 157 12673.52 47.85 54476.45 88888.00 2016-06-05 08:57:28.625 157 12673.50 47.83 54476.47 88888.00 2016-06-05 08:57:28.750 157 12673.45 47.80 54476.45 88888.00 2016-06-05 08:57:28.875 157 12673.45 47.80 54476.45 88888.00 2016-06-05 08:57:29.000 157 12673.42 47.80 54476.45 88888.00 2016-06-05 08:57:29.125 157 12673.48 47.77 54476.45 88888.00 2016-06-05 08:57:29.250 157 12673.52 47.75 54476.45 88888.00 2016-06-05 08:57:29.375 157 12673.52 47.75 54476.43 88888.00 2016-06-05 08:57:29.500 157 12673.50 47.75 54476.40 88888.00 2016-06-05 08:57:29.625 157 12673.42 47.77 54476.40 88888.00 2016-06-05 08:57:29.750 157 12673.40 47.75 54476.38 88888.00 2016-06-05 08:57:29.875 157 12673.40 47.75 54476.40 88888.00 2016-06-05 08:57:30.000 157 12673.42 47.77 54476.40 88888.00 2016-06-05 08:57:30.125 157 12673.42 47.80 54476.40 88888.00 2016-06-05 08:57:30.250 157 12673.38 47.73 54476.40 88888.00 2016-06-05 08:57:30.375 157 12673.38 47.75 54476.43 88888.00 2016-06-05 08:57:30.500 157 12673.40 47.77 54476.43 88888.00 2016-06-05 08:57:30.625 157 12673.35 47.80 54476.40 88888.00 2016-06-05 08:57:30.750 157 12673.40 47.80 54476.43 88888.00 2016-06-05 08:57:30.875 157 12673.42 47.85 54476.43 88888.00 2016-06-05 08:57:31.000 157 12673.45 47.80 54476.40 88888.00 2016-06-05 08:57:31.125 157 12673.48 47.77 54476.40 88888.00 2016-06-05 08:57:31.250 157 12673.48 47.73 54476.40 88888.00 2016-06-05 08:57:31.375 157 12673.45 47.73 54476.43 88888.00 2016-06-05 08:57:31.500 157 12673.42 47.75 54476.40 88888.00 2016-06-05 08:57:31.625 157 12673.45 47.75 54476.38 88888.00 2016-06-05 08:57:31.750 157 12673.45 47.73 54476.38 88888.00 2016-06-05 08:57:31.875 157 12673.40 47.73 54476.38 88888.00 2016-06-05 08:57:32.000 157 12673.42 47.70 54476.35 88888.00 2016-06-05 08:57:32.125 157 12673.42 47.70 54476.38 88888.00 2016-06-05 08:57:32.250 157 12673.40 47.67 54476.35 88888.00 2016-06-05 08:57:32.375 157 12673.40 47.73 54476.38 88888.00 2016-06-05 08:57:32.500 157 12673.35 47.75 54476.35 88888.00 2016-06-05 08:57:32.625 157 12673.38 47.73 54476.35 88888.00 2016-06-05 08:57:32.750 157 12673.38 47.73 54476.38 88888.00 2016-06-05 08:57:32.875 157 12673.38 47.73 54476.35 88888.00 2016-06-05 08:57:33.000 157 12673.30 47.75 54476.35 88888.00 2016-06-05 08:57:33.125 157 12673.30 47.75 54476.35 88888.00 2016-06-05 08:57:33.250 157 12673.30 47.73 54476.38 88888.00 2016-06-05 08:57:33.375 157 12673.30 47.67 54476.35 88888.00 2016-06-05 08:57:33.500 157 12673.30 47.67 54476.38 88888.00 2016-06-05 08:57:33.625 157 12673.33 47.67 54476.38 88888.00 2016-06-05 08:57:33.750 157 12673.30 47.65 54476.35 88888.00 2016-06-05 08:57:33.875 157 12673.30 47.67 54476.35 88888.00 2016-06-05 08:57:34.000 157 12673.25 47.67 54476.32 88888.00 2016-06-05 08:57:34.125 157 12673.30 47.67 54476.35 88888.00 2016-06-05 08:57:34.250 157 12673.27 47.65 54476.32 88888.00 2016-06-05 08:57:34.375 157 12673.27 47.65 54476.30 88888.00 2016-06-05 08:57:34.500 157 12673.23 47.67 54476.32 88888.00 2016-06-05 08:57:34.625 157 12673.25 47.65 54476.35 88888.00 2016-06-05 08:57:34.750 157 12673.23 47.62 54476.38 88888.00 2016-06-05 08:57:34.875 157 12673.20 47.65 54476.35 88888.00 2016-06-05 08:57:35.000 157 12673.20 47.65 54476.35 88888.00 2016-06-05 08:57:35.125 157 12673.20 47.65 54476.35 88888.00 2016-06-05 08:57:35.250 157 12673.12 47.65 54476.35 88888.00 2016-06-05 08:57:35.375 157 12673.17 47.67 54476.35 88888.00 2016-06-05 08:57:35.500 157 12673.27 47.67 54476.35 88888.00 2016-06-05 08:57:35.625 157 12673.23 47.62 54476.30 88888.00 2016-06-05 08:57:35.750 157 12673.15 47.65 54476.30 88888.00 2016-06-05 08:57:35.875 157 12673.15 47.65 54476.30 88888.00 2016-06-05 08:57:36.000 157 12673.17 47.62 54476.28 88888.00 2016-06-05 08:57:36.125 157 12673.12 47.60 54476.28 88888.00 2016-06-05 08:57:36.250 157 12673.17 47.60 54476.28 88888.00 2016-06-05 08:57:36.375 157 12673.23 47.62 54476.32 88888.00 2016-06-05 08:57:36.500 157 12673.20 47.65 54476.32 88888.00 2016-06-05 08:57:36.625 157 12673.20 47.62 54476.30 88888.00 2016-06-05 08:57:36.750 157 12673.20 47.62 54476.28 88888.00 2016-06-05 08:57:36.875 157 12673.20 47.62 54476.30 88888.00 2016-06-05 08:57:37.000 157 12673.17 47.62 54476.25 88888.00 2016-06-05 08:57:37.125 157 12673.15 47.60 54476.25 88888.00 2016-06-05 08:57:37.250 157 12673.12 47.55 54476.25 88888.00 2016-06-05 08:57:37.375 157 12673.10 47.55 54476.30 88888.00 2016-06-05 08:57:37.500 157 12673.12 47.58 54476.28 88888.00 2016-06-05 08:57:37.625 157 12673.17 47.58 54476.30 88888.00 2016-06-05 08:57:37.750 157 12673.17 47.60 54476.25 88888.00 2016-06-05 08:57:37.875 157 12673.12 47.62 54476.25 88888.00 2016-06-05 08:57:38.000 157 12673.12 47.62 54476.25 88888.00 2016-06-05 08:57:38.125 157 12673.10 47.58 54476.30 88888.00 2016-06-05 08:57:38.250 157 12673.08 47.58 54476.30 88888.00 2016-06-05 08:57:38.375 157 12673.08 47.58 54476.30 88888.00 2016-06-05 08:57:38.500 157 12673.05 47.62 54476.28 88888.00 2016-06-05 08:57:38.625 157 12673.02 47.58 54476.28 88888.00 2016-06-05 08:57:38.750 157 12673.00 47.55 54476.25 88888.00 2016-06-05 08:57:38.875 157 12673.02 47.55 54476.28 88888.00 2016-06-05 08:57:39.000 157 12673.08 47.55 54476.22 88888.00 2016-06-05 08:57:39.125 157 12673.08 47.55 54476.28 88888.00 2016-06-05 08:57:39.250 157 12672.98 47.58 54476.28 88888.00 2016-06-05 08:57:39.375 157 12672.92 47.55 54476.25 88888.00 2016-06-05 08:57:39.500 157 12672.98 47.58 54476.25 88888.00 2016-06-05 08:57:39.625 157 12673.05 47.62 54476.25 88888.00 2016-06-05 08:57:39.750 157 12672.98 47.62 54476.25 88888.00 2016-06-05 08:57:39.875 157 12673.00 47.62 54476.28 88888.00 2016-06-05 08:57:40.000 157 12672.95 47.62 54476.28 88888.00 2016-06-05 08:57:40.125 157 12672.95 47.58 54476.25 88888.00 2016-06-05 08:57:40.250 157 12672.95 47.55 54476.25 88888.00 2016-06-05 08:57:40.375 157 12672.98 47.58 54476.25 88888.00 2016-06-05 08:57:40.500 157 12672.98 47.60 54476.25 88888.00 2016-06-05 08:57:40.625 157 12672.98 47.60 54476.20 88888.00 2016-06-05 08:57:40.750 157 12673.00 47.65 54476.22 88888.00 2016-06-05 08:57:40.875 157 12673.08 47.62 54476.22 88888.00 2016-06-05 08:57:41.000 157 12673.05 47.62 54476.20 88888.00 2016-06-05 08:57:41.125 157 12673.00 47.65 54476.20 88888.00 2016-06-05 08:57:41.250 157 12672.92 47.62 54476.20 88888.00 2016-06-05 08:57:41.375 157 12672.92 47.62 54476.22 88888.00 2016-06-05 08:57:41.500 157 12672.98 47.58 54476.22 88888.00 2016-06-05 08:57:41.625 157 12672.95 47.60 54476.25 88888.00 2016-06-05 08:57:41.750 157 12672.90 47.62 54476.22 88888.00 2016-06-05 08:57:41.875 157 12672.85 47.62 54476.22 88888.00 2016-06-05 08:57:42.000 157 12672.90 47.65 54476.20 88888.00 2016-06-05 08:57:42.125 157 12672.92 47.65 54476.25 88888.00 2016-06-05 08:57:42.250 157 12672.90 47.67 54476.22 88888.00 2016-06-05 08:57:42.375 157 12672.90 47.70 54476.20 88888.00 2016-06-05 08:57:42.500 157 12672.88 47.70 54476.20 88888.00 2016-06-05 08:57:42.625 157 12672.90 47.65 54476.22 88888.00 2016-06-05 08:57:42.750 157 12672.90 47.62 54476.22 88888.00 2016-06-05 08:57:42.875 157 12672.92 47.62 54476.20 88888.00 2016-06-05 08:57:43.000 157 12672.92 47.60 54476.18 88888.00 2016-06-05 08:57:43.125 157 12672.90 47.62 54476.20 88888.00 2016-06-05 08:57:43.250 157 12672.85 47.62 54476.15 88888.00 2016-06-05 08:57:43.375 157 12672.85 47.65 54476.18 88888.00 2016-06-05 08:57:43.500 157 12672.83 47.65 54476.18 88888.00 2016-06-05 08:57:43.625 157 12672.83 47.62 54476.18 88888.00 2016-06-05 08:57:43.750 157 12672.80 47.62 54476.15 88888.00 2016-06-05 08:57:43.875 157 12672.83 47.60 54476.12 88888.00 2016-06-05 08:57:44.000 157 12672.85 47.60 54476.12 88888.00 2016-06-05 08:57:44.125 157 12672.83 47.60 54476.12 88888.00 2016-06-05 08:57:44.250 157 12672.80 47.60 54476.12 88888.00 2016-06-05 08:57:44.375 157 12672.83 47.65 54476.10 88888.00 2016-06-05 08:57:44.500 157 12672.80 47.65 54476.12 88888.00 2016-06-05 08:57:44.625 157 12672.85 47.67 54476.12 88888.00 2016-06-05 08:57:44.750 157 12672.75 47.70 54476.12 88888.00 2016-06-05 08:57:44.875 157 12672.67 47.67 54476.10 88888.00 2016-06-05 08:57:45.000 157 12672.70 47.65 54476.10 88888.00 2016-06-05 08:57:45.125 157 12672.75 47.62 54476.10 88888.00 2016-06-05 08:57:45.250 157 12672.75 47.65 54476.12 88888.00 2016-06-05 08:57:45.375 157 12672.77 47.67 54476.12 88888.00 2016-06-05 08:57:45.500 157 12672.75 47.67 54476.12 88888.00 2016-06-05 08:57:45.625 157 12672.73 47.65 54476.10 88888.00 2016-06-05 08:57:45.750 157 12672.73 47.67 54476.12 88888.00 2016-06-05 08:57:45.875 157 12672.73 47.70 54476.12 88888.00 2016-06-05 08:57:46.000 157 12672.73 47.70 54476.10 88888.00 2016-06-05 08:57:46.125 157 12672.77 47.67 54476.12 88888.00 2016-06-05 08:57:46.250 157 12672.73 47.67 54476.12 88888.00 2016-06-05 08:57:46.375 157 12672.73 47.67 54476.10 88888.00 2016-06-05 08:57:46.500 157 12672.65 47.73 54476.10 88888.00 2016-06-05 08:57:46.625 157 12672.73 47.73 54476.12 88888.00 2016-06-05 08:57:46.750 157 12672.70 47.73 54476.10 88888.00 2016-06-05 08:57:46.875 157 12672.62 47.73 54476.12 88888.00 2016-06-05 08:57:47.000 157 12672.67 47.73 54476.10 88888.00 2016-06-05 08:57:47.125 157 12672.73 47.73 54476.10 88888.00 2016-06-05 08:57:47.250 157 12672.67 47.70 54476.07 88888.00 2016-06-05 08:57:47.375 157 12672.70 47.73 54476.10 88888.00 2016-06-05 08:57:47.500 157 12672.67 47.73 54476.10 88888.00 2016-06-05 08:57:47.625 157 12672.70 47.73 54476.07 88888.00 2016-06-05 08:57:47.750 157 12672.67 47.70 54476.10 88888.00 2016-06-05 08:57:47.875 157 12672.65 47.67 54476.07 88888.00 2016-06-05 08:57:48.000 157 12672.65 47.67 54476.10 88888.00 2016-06-05 08:57:48.125 157 12672.65 47.70 54476.07 88888.00 2016-06-05 08:57:48.250 157 12672.58 47.67 54476.07 88888.00 2016-06-05 08:57:48.375 157 12672.58 47.70 54476.07 88888.00 2016-06-05 08:57:48.500 157 12672.60 47.70 54476.07 88888.00 2016-06-05 08:57:48.625 157 12672.65 47.73 54476.07 88888.00 2016-06-05 08:57:48.750 157 12672.60 47.73 54476.07 88888.00 2016-06-05 08:57:48.875 157 12672.62 47.70 54476.05 88888.00 2016-06-05 08:57:49.000 157 12672.62 47.70 54476.05 88888.00 2016-06-05 08:57:49.125 157 12672.60 47.70 54476.05 88888.00 2016-06-05 08:57:49.250 157 12672.62 47.67 54476.07 88888.00 2016-06-05 08:57:49.375 157 12672.60 47.70 54476.05 88888.00 2016-06-05 08:57:49.500 157 12672.58 47.70 54476.07 88888.00 2016-06-05 08:57:49.625 157 12672.58 47.75 54476.07 88888.00 2016-06-05 08:57:49.750 157 12672.52 47.75 54476.05 88888.00 2016-06-05 08:57:49.875 157 12672.58 47.75 54476.03 88888.00 2016-06-05 08:57:50.000 157 12672.58 47.75 54476.03 88888.00 2016-06-05 08:57:50.125 157 12672.60 47.75 54476.03 88888.00 2016-06-05 08:57:50.250 157 12672.52 47.70 54476.03 88888.00 2016-06-05 08:57:50.375 157 12672.50 47.70 54476.00 88888.00 2016-06-05 08:57:50.500 157 12672.48 47.70 54476.05 88888.00 2016-06-05 08:57:50.625 157 12672.48 47.67 54476.03 88888.00 2016-06-05 08:57:50.750 157 12672.50 47.70 54476.00 88888.00 2016-06-05 08:57:50.875 157 12672.45 47.67 54476.00 88888.00 2016-06-05 08:57:51.000 157 12672.42 47.70 54476.03 88888.00 2016-06-05 08:57:51.125 157 12672.45 47.73 54476.03 88888.00 2016-06-05 08:57:51.250 157 12672.50 47.73 54476.03 88888.00 2016-06-05 08:57:51.375 157 12672.52 47.75 54476.05 88888.00 2016-06-05 08:57:51.500 157 12672.50 47.77 54476.00 88888.00 2016-06-05 08:57:51.625 157 12672.55 47.77 54475.97 88888.00 2016-06-05 08:57:51.750 157 12672.60 47.77 54475.97 88888.00 2016-06-05 08:57:51.875 157 12672.67 47.75 54476.00 88888.00 2016-06-05 08:57:52.000 157 12672.65 47.73 54475.97 88888.00 2016-06-05 08:57:52.125 157 12672.62 47.75 54476.03 88888.00 2016-06-05 08:57:52.250 157 12672.55 47.73 54476.00 88888.00 2016-06-05 08:57:52.375 157 12672.45 47.75 54476.00 88888.00 2016-06-05 08:57:52.500 157 12672.45 47.75 54476.00 88888.00 2016-06-05 08:57:52.625 157 12672.48 47.73 54476.00 88888.00 2016-06-05 08:57:52.750 157 12672.55 47.70 54475.97 88888.00 2016-06-05 08:57:52.875 157 12672.52 47.70 54476.00 88888.00 2016-06-05 08:57:53.000 157 12672.50 47.70 54476.00 88888.00 2016-06-05 08:57:53.125 157 12672.48 47.67 54475.97 88888.00 2016-06-05 08:57:53.250 157 12672.45 47.65 54475.97 88888.00 2016-06-05 08:57:53.375 157 12672.50 47.67 54475.97 88888.00 2016-06-05 08:57:53.500 157 12672.52 47.75 54476.00 88888.00 2016-06-05 08:57:53.625 157 12672.45 47.75 54476.00 88888.00 2016-06-05 08:57:53.750 157 12672.45 47.73 54476.00 88888.00 2016-06-05 08:57:53.875 157 12672.50 47.70 54476.00 88888.00 2016-06-05 08:57:54.000 157 12672.52 47.70 54476.00 88888.00 2016-06-05 08:57:54.125 157 12672.50 47.73 54475.95 88888.00 2016-06-05 08:57:54.250 157 12672.42 47.70 54475.95 88888.00 2016-06-05 08:57:54.375 157 12672.45 47.70 54475.97 88888.00 2016-06-05 08:57:54.500 157 12672.50 47.73 54475.95 88888.00 2016-06-05 08:57:54.625 157 12672.55 47.75 54475.93 88888.00 2016-06-05 08:57:54.750 157 12672.52 47.75 54475.95 88888.00 2016-06-05 08:57:54.875 157 12672.45 47.73 54475.95 88888.00 2016-06-05 08:57:55.000 157 12672.40 47.70 54475.97 88888.00 2016-06-05 08:57:55.125 157 12672.42 47.70 54475.97 88888.00 2016-06-05 08:57:55.250 157 12672.48 47.70 54475.97 88888.00 2016-06-05 08:57:55.375 157 12672.48 47.70 54475.97 88888.00 2016-06-05 08:57:55.500 157 12672.45 47.67 54475.95 88888.00 2016-06-05 08:57:55.625 157 12672.45 47.67 54475.95 88888.00 2016-06-05 08:57:55.750 157 12672.42 47.65 54475.97 88888.00 2016-06-05 08:57:55.875 157 12672.38 47.67 54475.95 88888.00 2016-06-05 08:57:56.000 157 12672.38 47.65 54475.93 88888.00 2016-06-05 08:57:56.125 157 12672.40 47.62 54475.93 88888.00 2016-06-05 08:57:56.250 157 12672.40 47.60 54475.95 88888.00 2016-06-05 08:57:56.375 157 12672.52 47.65 54475.93 88888.00 2016-06-05 08:57:56.500 157 12672.52 47.67 54475.95 88888.00 2016-06-05 08:57:56.625 157 12672.50 47.65 54475.95 88888.00 2016-06-05 08:57:56.750 157 12672.45 47.67 54475.95 88888.00 2016-06-05 08:57:56.875 157 12672.38 47.67 54475.93 88888.00 2016-06-05 08:57:57.000 157 12672.42 47.67 54475.90 88888.00 2016-06-05 08:57:57.125 157 12672.40 47.73 54475.90 88888.00 2016-06-05 08:57:57.250 157 12672.35 47.70 54475.93 88888.00 2016-06-05 08:57:57.375 157 12672.38 47.73 54475.93 88888.00 2016-06-05 08:57:57.500 157 12672.38 47.70 54475.93 88888.00 2016-06-05 08:57:57.625 157 12672.40 47.70 54475.90 88888.00 2016-06-05 08:57:57.750 157 12672.40 47.70 54475.93 88888.00 2016-06-05 08:57:57.875 157 12672.35 47.67 54475.90 88888.00 2016-06-05 08:57:58.000 157 12672.30 47.67 54475.90 88888.00 2016-06-05 08:57:58.125 157 12672.33 47.75 54475.90 88888.00 2016-06-05 08:57:58.250 157 12672.33 47.67 54475.90 88888.00 2016-06-05 08:57:58.375 157 12672.35 47.67 54475.93 88888.00 2016-06-05 08:57:58.500 157 12672.38 47.73 54475.93 88888.00 2016-06-05 08:57:58.625 157 12672.35 47.73 54475.93 88888.00 2016-06-05 08:57:58.750 157 12672.38 47.73 54475.90 88888.00 2016-06-05 08:57:58.875 157 12672.38 47.73 54475.90 88888.00 2016-06-05 08:57:59.000 157 12672.40 47.73 54475.88 88888.00 2016-06-05 08:57:59.125 157 12672.38 47.75 54475.90 88888.00 2016-06-05 08:57:59.250 157 12672.30 47.75 54475.93 88888.00 2016-06-05 08:57:59.375 157 12672.30 47.77 54475.90 88888.00 2016-06-05 08:57:59.500 157 12672.38 47.75 54475.90 88888.00 2016-06-05 08:57:59.625 157 12672.35 47.77 54475.90 88888.00 2016-06-05 08:57:59.750 157 12672.30 47.77 54475.90 88888.00 2016-06-05 08:57:59.875 157 12672.33 47.75 54475.90 88888.00 2016-06-05 08:58:00.000 157 12672.38 47.75 54475.85 88888.00 2016-06-05 08:58:00.125 157 12672.42 47.77 54475.88 88888.00 2016-06-05 08:58:00.250 157 12672.42 47.75 54475.85 88888.00 2016-06-05 08:58:00.375 157 12672.38 47.75 54475.85 88888.00 2016-06-05 08:58:00.500 157 12672.27 47.75 54475.85 88888.00 2016-06-05 08:58:00.625 157 12672.25 47.75 54475.85 88888.00 2016-06-05 08:58:00.750 157 12672.33 47.77 54475.85 88888.00 2016-06-05 08:58:00.875 157 12672.40 47.75 54475.85 88888.00 2016-06-05 08:58:01.000 157 12672.40 47.73 54475.85 88888.00 2016-06-05 08:58:01.125 157 12672.35 47.73 54475.88 88888.00 2016-06-05 08:58:01.250 157 12672.25 47.70 54475.88 88888.00 2016-06-05 08:58:01.375 157 12672.25 47.73 54475.85 88888.00 2016-06-05 08:58:01.500 157 12672.27 47.75 54475.82 88888.00 2016-06-05 08:58:01.625 157 12672.25 47.75 54475.82 88888.00 2016-06-05 08:58:01.750 157 12672.27 47.75 54475.82 88888.00 2016-06-05 08:58:01.875 157 12672.23 47.75 54475.85 88888.00 2016-06-05 08:58:02.000 157 12672.17 47.73 54475.82 88888.00 2016-06-05 08:58:02.125 157 12672.17 47.73 54475.85 88888.00 2016-06-05 08:58:02.250 157 12672.25 47.75 54475.82 88888.00 2016-06-05 08:58:02.375 157 12672.35 47.77 54475.80 88888.00 2016-06-05 08:58:02.500 157 12672.35 47.73 54475.80 88888.00 2016-06-05 08:58:02.625 157 12672.25 47.73 54475.80 88888.00 2016-06-05 08:58:02.750 157 12672.27 47.75 54475.80 88888.00 2016-06-05 08:58:02.875 157 12672.25 47.73 54475.80 88888.00 2016-06-05 08:58:03.000 157 12672.23 47.75 54475.80 88888.00 2016-06-05 08:58:03.125 157 12672.27 47.80 54475.80 88888.00 2016-06-05 08:58:03.250 157 12672.20 47.75 54475.80 88888.00 2016-06-05 08:58:03.375 157 12672.20 47.73 54475.80 88888.00 2016-06-05 08:58:03.500 157 12672.25 47.70 54475.78 88888.00 2016-06-05 08:58:03.625 157 12672.27 47.73 54475.78 88888.00 2016-06-05 08:58:03.750 157 12672.23 47.77 54475.78 88888.00 2016-06-05 08:58:03.875 157 12672.23 47.77 54475.75 88888.00 2016-06-05 08:58:04.000 157 12672.23 47.75 54475.75 88888.00 2016-06-05 08:58:04.125 157 12672.23 47.77 54475.78 88888.00 2016-06-05 08:58:04.250 157 12672.17 47.77 54475.78 88888.00 2016-06-05 08:58:04.375 157 12672.23 47.80 54475.75 88888.00 2016-06-05 08:58:04.500 157 12672.20 47.80 54475.75 88888.00 2016-06-05 08:58:04.625 157 12672.20 47.83 54475.75 88888.00 2016-06-05 08:58:04.750 157 12672.23 47.83 54475.78 88888.00 2016-06-05 08:58:04.875 157 12672.27 47.83 54475.78 88888.00 2016-06-05 08:58:05.000 157 12672.33 47.80 54475.75 88888.00 2016-06-05 08:58:05.125 157 12672.25 47.80 54475.75 88888.00 2016-06-05 08:58:05.250 157 12672.20 47.77 54475.75 88888.00 2016-06-05 08:58:05.375 157 12672.20 47.77 54475.78 88888.00 2016-06-05 08:58:05.500 157 12672.23 47.77 54475.78 88888.00 2016-06-05 08:58:05.625 157 12672.23 47.80 54475.75 88888.00 2016-06-05 08:58:05.750 157 12672.25 47.77 54475.72 88888.00 2016-06-05 08:58:05.875 157 12672.25 47.77 54475.72 88888.00 2016-06-05 08:58:06.000 157 12672.23 47.80 54475.70 88888.00 2016-06-05 08:58:06.125 157 12672.12 47.83 54475.75 88888.00 2016-06-05 08:58:06.250 157 12672.12 47.77 54475.72 88888.00 2016-06-05 08:58:06.375 157 12672.17 47.77 54475.72 88888.00 2016-06-05 08:58:06.500 157 12672.20 47.77 54475.72 88888.00 2016-06-05 08:58:06.625 157 12672.17 47.77 54475.70 88888.00 2016-06-05 08:58:06.750 157 12672.20 47.75 54475.72 88888.00 2016-06-05 08:58:06.875 157 12672.25 47.77 54475.72 88888.00 2016-06-05 08:58:07.000 157 12672.27 47.80 54475.75 88888.00 2016-06-05 08:58:07.125 157 12672.20 47.80 54475.75 88888.00 2016-06-05 08:58:07.250 157 12672.20 47.80 54475.70 88888.00 2016-06-05 08:58:07.375 157 12672.20 47.83 54475.72 88888.00 2016-06-05 08:58:07.500 157 12672.17 47.83 54475.70 88888.00 2016-06-05 08:58:07.625 157 12672.20 47.83 54475.70 88888.00 2016-06-05 08:58:07.750 157 12672.25 47.83 54475.70 88888.00 2016-06-05 08:58:07.875 157 12672.23 47.83 54475.70 88888.00 2016-06-05 08:58:08.000 157 12672.15 47.83 54475.68 88888.00 2016-06-05 08:58:08.125 157 12672.12 47.85 54475.70 88888.00 2016-06-05 08:58:08.250 157 12672.10 47.88 54475.70 88888.00 2016-06-05 08:58:08.375 157 12672.15 47.88 54475.68 88888.00 2016-06-05 08:58:08.500 157 12672.17 47.90 54475.70 88888.00 2016-06-05 08:58:08.625 157 12672.20 47.90 54475.68 88888.00 2016-06-05 08:58:08.750 157 12672.15 47.88 54475.70 88888.00 2016-06-05 08:58:08.875 157 12672.15 47.88 54475.70 88888.00 2016-06-05 08:58:09.000 157 12672.17 47.88 54475.68 88888.00 2016-06-05 08:58:09.125 157 12672.23 47.88 54475.68 88888.00 2016-06-05 08:58:09.250 157 12672.20 47.88 54475.68 88888.00 2016-06-05 08:58:09.375 157 12672.17 47.90 54475.68 88888.00 2016-06-05 08:58:09.500 157 12672.17 47.90 54475.65 88888.00 2016-06-05 08:58:09.625 157 12672.17 47.90 54475.68 88888.00 2016-06-05 08:58:09.750 157 12672.17 47.90 54475.70 88888.00 2016-06-05 08:58:09.875 157 12672.17 47.92 54475.68 88888.00 2016-06-05 08:58:10.000 157 12672.20 47.90 54475.65 88888.00 2016-06-05 08:58:10.125 157 12672.20 47.90 54475.62 88888.00 2016-06-05 08:58:10.250 157 12672.17 47.90 54475.62 88888.00 2016-06-05 08:58:10.375 157 12672.17 47.90 54475.65 88888.00 2016-06-05 08:58:10.500 157 12672.12 47.90 54475.62 88888.00 2016-06-05 08:58:10.625 157 12672.12 47.90 54475.65 88888.00 2016-06-05 08:58:10.750 157 12672.12 47.88 54475.65 88888.00 2016-06-05 08:58:10.875 157 12672.10 47.92 54475.65 88888.00 2016-06-05 08:58:11.000 157 12672.10 47.90 54475.62 88888.00 2016-06-05 08:58:11.125 157 12672.10 47.90 54475.62 88888.00 2016-06-05 08:58:11.250 157 12672.12 47.90 54475.62 88888.00 2016-06-05 08:58:11.375 157 12672.20 47.95 54475.62 88888.00 2016-06-05 08:58:11.500 157 12672.20 47.92 54475.65 88888.00 2016-06-05 08:58:11.625 157 12672.20 47.92 54475.65 88888.00 2016-06-05 08:58:11.750 157 12672.25 47.92 54475.62 88888.00 2016-06-05 08:58:11.875 157 12672.25 47.95 54475.62 88888.00 2016-06-05 08:58:12.000 157 12672.20 47.92 54475.62 88888.00 2016-06-05 08:58:12.125 157 12672.17 47.90 54475.62 88888.00 2016-06-05 08:58:12.250 157 12672.15 47.92 54475.60 88888.00 2016-06-05 08:58:12.375 157 12672.15 47.92 54475.60 88888.00 2016-06-05 08:58:12.500 157 12672.10 47.92 54475.62 88888.00 2016-06-05 08:58:12.625 157 12672.10 47.92 54475.62 88888.00 2016-06-05 08:58:12.750 157 12672.08 47.92 54475.60 88888.00 2016-06-05 08:58:12.875 157 12672.08 47.90 54475.60 88888.00 2016-06-05 08:58:13.000 157 12672.12 47.88 54475.57 88888.00 2016-06-05 08:58:13.125 157 12672.12 47.85 54475.60 88888.00 2016-06-05 08:58:13.250 157 12672.10 47.88 54475.62 88888.00 2016-06-05 08:58:13.375 157 12672.12 47.88 54475.60 88888.00 2016-06-05 08:58:13.500 157 12672.08 47.88 54475.60 88888.00 2016-06-05 08:58:13.625 157 12672.05 47.88 54475.60 88888.00 2016-06-05 08:58:13.750 157 12672.08 47.90 54475.60 88888.00 2016-06-05 08:58:13.875 157 12672.08 47.95 54475.60 88888.00 2016-06-05 08:58:14.000 157 12672.08 47.95 54475.60 88888.00 2016-06-05 08:58:14.125 157 12672.08 47.92 54475.60 88888.00 2016-06-05 08:58:14.250 157 12672.05 47.90 54475.60 88888.00 2016-06-05 08:58:14.375 157 12672.02 47.90 54475.57 88888.00 2016-06-05 08:58:14.500 157 12672.00 47.90 54475.57 88888.00 2016-06-05 08:58:14.625 157 12672.00 47.92 54475.57 88888.00 2016-06-05 08:58:14.750 157 12672.05 47.92 54475.53 88888.00 2016-06-05 08:58:14.875 157 12672.08 47.92 54475.53 88888.00 2016-06-05 08:58:15.000 157 12672.05 47.90 54475.55 88888.00 2016-06-05 08:58:15.125 157 12672.02 47.88 54475.55 88888.00 2016-06-05 08:58:15.250 157 12672.02 47.90 54475.55 88888.00 2016-06-05 08:58:15.375 157 12672.05 47.92 54475.55 88888.00 2016-06-05 08:58:15.500 157 12672.02 47.90 54475.55 88888.00 2016-06-05 08:58:15.625 157 12672.00 47.90 54475.57 88888.00 2016-06-05 08:58:15.750 157 12672.00 47.92 54475.55 88888.00 2016-06-05 08:58:15.875 157 12672.05 47.92 54475.57 88888.00 2016-06-05 08:58:16.000 157 12672.02 47.92 54475.55 88888.00 2016-06-05 08:58:16.125 157 12672.02 47.92 54475.55 88888.00 2016-06-05 08:58:16.250 157 12672.02 47.90 54475.55 88888.00 2016-06-05 08:58:16.375 157 12672.02 47.92 54475.57 88888.00 2016-06-05 08:58:16.500 157 12672.00 47.92 54475.57 88888.00 2016-06-05 08:58:16.625 157 12672.00 47.90 54475.55 88888.00 2016-06-05 08:58:16.750 157 12672.00 47.92 54475.55 88888.00 2016-06-05 08:58:16.875 157 12672.00 47.92 54475.53 88888.00 2016-06-05 08:58:17.000 157 12672.00 47.92 54475.53 88888.00 2016-06-05 08:58:17.125 157 12671.98 47.92 54475.53 88888.00 2016-06-05 08:58:17.250 157 12671.90 47.88 54475.53 88888.00 2016-06-05 08:58:17.375 157 12671.90 47.90 54475.53 88888.00 2016-06-05 08:58:17.500 157 12671.98 47.90 54475.53 88888.00 2016-06-05 08:58:17.625 157 12672.02 47.88 54475.53 88888.00 2016-06-05 08:58:17.750 157 12672.02 47.88 54475.50 88888.00 2016-06-05 08:58:17.875 157 12671.98 47.88 54475.50 88888.00 2016-06-05 08:58:18.000 157 12671.95 47.88 54475.50 88888.00 2016-06-05 08:58:18.125 157 12671.98 47.88 54475.50 88888.00 2016-06-05 08:58:18.250 157 12671.95 47.90 54475.53 88888.00 2016-06-05 08:58:18.375 157 12671.95 47.90 54475.50 88888.00 2016-06-05 08:58:18.500 157 12671.90 47.88 54475.47 88888.00 2016-06-05 08:58:18.625 157 12671.88 47.88 54475.47 88888.00 2016-06-05 08:58:18.750 157 12671.88 47.85 54475.45 88888.00 2016-06-05 08:58:18.875 157 12671.92 47.90 54475.47 88888.00 2016-06-05 08:58:19.000 157 12671.95 47.92 54475.47 88888.00 2016-06-05 08:58:19.125 157 12671.95 47.90 54475.50 88888.00 2016-06-05 08:58:19.250 157 12671.90 47.90 54475.47 88888.00 2016-06-05 08:58:19.375 157 12671.95 47.92 54475.47 88888.00 2016-06-05 08:58:19.500 157 12671.92 47.95 54475.47 88888.00 2016-06-05 08:58:19.625 157 12671.90 47.92 54475.45 88888.00 2016-06-05 08:58:19.750 157 12671.85 47.90 54475.45 88888.00 2016-06-05 08:58:19.875 157 12671.88 47.92 54475.47 88888.00 2016-06-05 08:58:20.000 157 12671.95 47.92 54475.47 88888.00 2016-06-05 08:58:20.125 157 12672.00 47.90 54475.47 88888.00 2016-06-05 08:58:20.250 157 12671.95 47.90 54475.47 88888.00 2016-06-05 08:58:20.375 157 12672.00 47.90 54475.43 88888.00 2016-06-05 08:58:20.500 157 12672.02 47.90 54475.45 88888.00 2016-06-05 08:58:20.625 157 12672.02 47.92 54475.47 88888.00 2016-06-05 08:58:20.750 157 12672.02 47.92 54475.47 88888.00 2016-06-05 08:58:20.875 157 12671.95 47.95 54475.45 88888.00 2016-06-05 08:58:21.000 157 12671.92 47.98 54475.45 88888.00 2016-06-05 08:58:21.125 157 12671.98 47.98 54475.45 88888.00 2016-06-05 08:58:21.250 157 12671.90 47.95 54475.47 88888.00 2016-06-05 08:58:21.375 157 12671.90 47.95 54475.45 88888.00 2016-06-05 08:58:21.500 157 12671.90 47.98 54475.45 88888.00 2016-06-05 08:58:21.625 157 12671.95 47.98 54475.45 88888.00 2016-06-05 08:58:21.750 157 12671.98 47.98 54475.45 88888.00 2016-06-05 08:58:21.875 157 12671.95 47.95 54475.45 88888.00 2016-06-05 08:58:22.000 157 12671.90 47.98 54475.45 88888.00 2016-06-05 08:58:22.125 157 12671.92 47.98 54475.43 88888.00 2016-06-05 08:58:22.250 157 12671.98 47.98 54475.43 88888.00 2016-06-05 08:58:22.375 157 12671.95 47.98 54475.38 88888.00 2016-06-05 08:58:22.500 157 12671.88 47.98 54475.40 88888.00 2016-06-05 08:58:22.625 157 12671.88 47.98 54475.40 88888.00 2016-06-05 08:58:22.750 157 12671.90 47.98 54475.40 88888.00 2016-06-05 08:58:22.875 157 12671.92 47.98 54475.43 88888.00 2016-06-05 08:58:23.000 157 12671.92 47.95 54475.40 88888.00 2016-06-05 08:58:23.125 157 12671.92 47.98 54475.40 88888.00 2016-06-05 08:58:23.250 157 12671.88 47.98 54475.38 88888.00 2016-06-05 08:58:23.375 157 12671.90 47.98 54475.40 88888.00 2016-06-05 08:58:23.500 157 12671.88 47.95 54475.40 88888.00 2016-06-05 08:58:23.625 157 12671.90 47.95 54475.43 88888.00 2016-06-05 08:58:23.750 157 12671.92 47.95 54475.43 88888.00 2016-06-05 08:58:23.875 157 12671.92 47.98 54475.40 88888.00 2016-06-05 08:58:24.000 157 12671.92 47.98 54475.40 88888.00 2016-06-05 08:58:24.125 157 12671.95 47.95 54475.38 88888.00 2016-06-05 08:58:24.250 157 12671.98 47.90 54475.38 88888.00 2016-06-05 08:58:24.375 157 12672.00 47.88 54475.38 88888.00 2016-06-05 08:58:24.500 157 12671.95 47.88 54475.35 88888.00 2016-06-05 08:58:24.625 157 12671.88 47.88 54475.35 88888.00 2016-06-05 08:58:24.750 157 12671.88 47.90 54475.35 88888.00 2016-06-05 08:58:24.875 157 12671.92 47.92 54475.38 88888.00 2016-06-05 08:58:25.000 157 12671.95 47.90 54475.38 88888.00 2016-06-05 08:58:25.125 157 12671.92 47.92 54475.38 88888.00 2016-06-05 08:58:25.250 157 12671.95 47.92 54475.35 88888.00 2016-06-05 08:58:25.375 157 12672.00 47.92 54475.35 88888.00 2016-06-05 08:58:25.500 157 12672.00 47.92 54475.35 88888.00 2016-06-05 08:58:25.625 157 12671.98 47.92 54475.35 88888.00 2016-06-05 08:58:25.750 157 12671.95 47.92 54475.32 88888.00 2016-06-05 08:58:25.875 157 12671.95 47.92 54475.32 88888.00 2016-06-05 08:58:26.000 157 12671.95 47.92 54475.32 88888.00 2016-06-05 08:58:26.125 157 12671.95 47.95 54475.35 88888.00 2016-06-05 08:58:26.250 157 12671.92 47.95 54475.35 88888.00 2016-06-05 08:58:26.375 157 12671.98 47.92 54475.32 88888.00 2016-06-05 08:58:26.500 157 12671.92 47.92 54475.30 88888.00 2016-06-05 08:58:26.625 157 12671.95 47.92 54475.30 88888.00 2016-06-05 08:58:26.750 157 12671.92 47.92 54475.30 88888.00 2016-06-05 08:58:26.875 157 12671.90 47.90 54475.30 88888.00 2016-06-05 08:58:27.000 157 12671.85 47.88 54475.32 88888.00 2016-06-05 08:58:27.125 157 12671.90 47.92 54475.32 88888.00 2016-06-05 08:58:27.250 157 12671.92 47.92 54475.30 88888.00 2016-06-05 08:58:27.375 157 12671.95 47.90 54475.30 88888.00 2016-06-05 08:58:27.500 157 12671.92 47.95 54475.30 88888.00 2016-06-05 08:58:27.625 157 12671.95 47.98 54475.30 88888.00 2016-06-05 08:58:27.750 157 12672.00 47.98 54475.30 88888.00 2016-06-05 08:58:27.875 157 12671.98 47.95 54475.28 88888.00 2016-06-05 08:58:28.000 157 12671.92 47.92 54475.28 88888.00 2016-06-05 08:58:28.125 157 12671.95 47.95 54475.28 88888.00 2016-06-05 08:58:28.250 157 12671.95 47.92 54475.28 88888.00 2016-06-05 08:58:28.375 157 12671.98 47.95 54475.30 88888.00 2016-06-05 08:58:28.500 157 12671.95 47.95 54475.28 88888.00 2016-06-05 08:58:28.625 157 12671.95 47.95 54475.30 88888.00 2016-06-05 08:58:28.750 157 12671.92 47.92 54475.28 88888.00 2016-06-05 08:58:28.875 157 12671.92 47.90 54475.28 88888.00 2016-06-05 08:58:29.000 157 12671.95 47.90 54475.28 88888.00 2016-06-05 08:58:29.125 157 12671.92 47.92 54475.30 88888.00 2016-06-05 08:58:29.250 157 12671.90 47.90 54475.28 88888.00 2016-06-05 08:58:29.375 157 12671.95 47.95 54475.28 88888.00 2016-06-05 08:58:29.500 157 12671.98 47.95 54475.28 88888.00 2016-06-05 08:58:29.625 157 12671.98 47.95 54475.25 88888.00 2016-06-05 08:58:29.750 157 12671.95 47.95 54475.28 88888.00 2016-06-05 08:58:29.875 157 12671.92 47.95 54475.28 88888.00 2016-06-05 08:58:30.000 157 12671.88 47.95 54475.25 88888.00 2016-06-05 08:58:30.125 157 12671.88 47.95 54475.28 88888.00 2016-06-05 08:58:30.250 157 12671.90 47.90 54475.25 88888.00 2016-06-05 08:58:30.375 157 12671.95 47.90 54475.28 88888.00 2016-06-05 08:58:30.500 157 12671.90 47.88 54475.28 88888.00 2016-06-05 08:58:30.625 157 12671.85 47.88 54475.28 88888.00 2016-06-05 08:58:30.750 157 12671.90 47.95 54475.28 88888.00 2016-06-05 08:58:30.875 157 12671.88 47.95 54475.25 88888.00 2016-06-05 08:58:31.000 157 12671.92 47.90 54475.25 88888.00 2016-06-05 08:58:31.125 157 12671.92 47.90 54475.28 88888.00 2016-06-05 08:58:31.250 157 12671.90 47.92 54475.28 88888.00 2016-06-05 08:58:31.375 157 12671.90 47.95 54475.25 88888.00 2016-06-05 08:58:31.500 157 12671.88 47.98 54475.25 88888.00 2016-06-05 08:58:31.625 157 12671.90 47.95 54475.25 88888.00 2016-06-05 08:58:31.750 157 12671.92 47.92 54475.25 88888.00 2016-06-05 08:58:31.875 157 12671.90 47.95 54475.25 88888.00 2016-06-05 08:58:32.000 157 12671.88 47.98 54475.25 88888.00 2016-06-05 08:58:32.125 157 12671.80 47.95 54475.28 88888.00 2016-06-05 08:58:32.250 157 12671.83 47.92 54475.25 88888.00 2016-06-05 08:58:32.375 157 12671.83 47.95 54475.25 88888.00 2016-06-05 08:58:32.500 157 12671.75 47.98 54475.22 88888.00 2016-06-05 08:58:32.625 157 12671.75 47.98 54475.22 88888.00 2016-06-05 08:58:32.750 157 12671.80 47.98 54475.22 88888.00 2016-06-05 08:58:32.875 157 12671.83 47.92 54475.22 88888.00 2016-06-05 08:58:33.000 157 12671.88 47.92 54475.22 88888.00 2016-06-05 08:58:33.125 157 12671.92 47.92 54475.22 88888.00 2016-06-05 08:58:33.250 157 12671.88 47.90 54475.20 88888.00 2016-06-05 08:58:33.375 157 12671.92 47.92 54475.22 88888.00 2016-06-05 08:58:33.500 157 12671.92 47.95 54475.22 88888.00 2016-06-05 08:58:33.625 157 12671.98 47.95 54475.20 88888.00 2016-06-05 08:58:33.750 157 12672.00 47.95 54475.20 88888.00 2016-06-05 08:58:33.875 157 12671.98 47.90 54475.22 88888.00 2016-06-05 08:58:34.000 157 12671.92 47.90 54475.20 88888.00 2016-06-05 08:58:34.125 157 12671.90 47.90 54475.22 88888.00 2016-06-05 08:58:34.250 157 12671.83 47.92 54475.20 88888.00 2016-06-05 08:58:34.375 157 12671.77 47.95 54475.20 88888.00 2016-06-05 08:58:34.500 157 12671.80 47.95 54475.20 88888.00 2016-06-05 08:58:34.625 157 12671.83 47.92 54475.18 88888.00 2016-06-05 08:58:34.750 157 12671.83 47.95 54475.18 88888.00 2016-06-05 08:58:34.875 157 12671.85 47.92 54475.18 88888.00 2016-06-05 08:58:35.000 157 12671.83 47.90 54475.18 88888.00 2016-06-05 08:58:35.125 157 12671.80 47.90 54475.18 88888.00 2016-06-05 08:58:35.250 157 12671.80 47.90 54475.18 88888.00 2016-06-05 08:58:35.375 157 12671.85 47.92 54475.18 88888.00 2016-06-05 08:58:35.500 157 12671.88 47.92 54475.18 88888.00 2016-06-05 08:58:35.625 157 12671.92 47.92 54475.18 88888.00 2016-06-05 08:58:35.750 157 12671.98 47.90 54475.20 88888.00 2016-06-05 08:58:35.875 157 12671.98 47.90 54475.22 88888.00 2016-06-05 08:58:36.000 157 12671.88 47.92 54475.22 88888.00 2016-06-05 08:58:36.125 157 12671.92 47.92 54475.22 88888.00 2016-06-05 08:58:36.250 157 12671.90 47.92 54475.22 88888.00 2016-06-05 08:58:36.375 157 12671.88 47.95 54475.20 88888.00 2016-06-05 08:58:36.500 157 12671.90 47.92 54475.18 88888.00 2016-06-05 08:58:36.625 157 12671.92 47.92 54475.18 88888.00 2016-06-05 08:58:36.750 157 12671.90 47.95 54475.20 88888.00 2016-06-05 08:58:36.875 157 12671.83 47.95 54475.18 88888.00 2016-06-05 08:58:37.000 157 12671.80 47.92 54475.18 88888.00 2016-06-05 08:58:37.125 157 12671.83 47.92 54475.18 88888.00 2016-06-05 08:58:37.250 157 12671.77 47.90 54475.18 88888.00 2016-06-05 08:58:37.375 157 12671.77 47.92 54475.15 88888.00 2016-06-05 08:58:37.500 157 12671.80 47.92 54475.15 88888.00 2016-06-05 08:58:37.625 157 12671.85 47.95 54475.15 88888.00 2016-06-05 08:58:37.750 157 12671.90 47.92 54475.15 88888.00 2016-06-05 08:58:37.875 157 12671.88 47.92 54475.15 88888.00 2016-06-05 08:58:38.000 157 12671.92 47.92 54475.12 88888.00 2016-06-05 08:58:38.125 157 12671.92 47.92 54475.15 88888.00 2016-06-05 08:58:38.250 157 12671.88 47.92 54475.18 88888.00 2016-06-05 08:58:38.375 157 12671.88 47.95 54475.18 88888.00 2016-06-05 08:58:38.500 157 12671.85 47.95 54475.15 88888.00 2016-06-05 08:58:38.625 157 12671.85 47.95 54475.15 88888.00 2016-06-05 08:58:38.750 157 12671.88 47.92 54475.12 88888.00 2016-06-05 08:58:38.875 157 12671.90 47.92 54475.15 88888.00 2016-06-05 08:58:39.000 157 12671.83 47.95 54475.12 88888.00 2016-06-05 08:58:39.125 157 12671.77 47.95 54475.15 88888.00 2016-06-05 08:58:39.250 157 12671.80 47.92 54475.12 88888.00 2016-06-05 08:58:39.375 157 12671.83 47.92 54475.15 88888.00 2016-06-05 08:58:39.500 157 12671.83 47.92 54475.12 88888.00 2016-06-05 08:58:39.625 157 12671.85 47.92 54475.15 88888.00 2016-06-05 08:58:39.750 157 12671.85 47.90 54475.15 88888.00 2016-06-05 08:58:39.875 157 12671.85 47.88 54475.15 88888.00 2016-06-05 08:58:40.000 157 12671.92 47.90 54475.12 88888.00 2016-06-05 08:58:40.125 157 12671.92 47.92 54475.15 88888.00 2016-06-05 08:58:40.250 157 12671.90 47.88 54475.15 88888.00 2016-06-05 08:58:40.375 157 12671.88 47.85 54475.12 88888.00 2016-06-05 08:58:40.500 157 12671.83 47.85 54475.12 88888.00 2016-06-05 08:58:40.625 157 12671.77 47.90 54475.15 88888.00 2016-06-05 08:58:40.750 157 12671.77 47.95 54475.18 88888.00 2016-06-05 08:58:40.875 157 12671.80 47.92 54475.18 88888.00 2016-06-05 08:58:41.000 157 12671.77 47.90 54475.15 88888.00 2016-06-05 08:58:41.125 157 12671.80 47.92 54475.15 88888.00 2016-06-05 08:58:41.250 157 12671.83 47.92 54475.12 88888.00 2016-06-05 08:58:41.375 157 12671.85 47.92 54475.12 88888.00 2016-06-05 08:58:41.500 157 12671.88 47.92 54475.10 88888.00 2016-06-05 08:58:41.625 157 12671.88 47.95 54475.10 88888.00 2016-06-05 08:58:41.750 157 12671.85 47.92 54475.12 88888.00 2016-06-05 08:58:41.875 157 12671.80 47.92 54475.12 88888.00 2016-06-05 08:58:42.000 157 12671.80 47.95 54475.10 88888.00 2016-06-05 08:58:42.125 157 12671.80 47.98 54475.12 88888.00 2016-06-05 08:58:42.250 157 12671.80 47.92 54475.12 88888.00 2016-06-05 08:58:42.375 157 12671.83 47.90 54475.12 88888.00 2016-06-05 08:58:42.500 157 12671.90 47.92 54475.12 88888.00 2016-06-05 08:58:42.625 157 12671.92 47.92 54475.15 88888.00 2016-06-05 08:58:42.750 157 12671.90 47.90 54475.18 88888.00 2016-06-05 08:58:42.875 157 12671.92 47.90 54475.15 88888.00 2016-06-05 08:58:43.000 157 12671.90 47.90 54475.15 88888.00 2016-06-05 08:58:43.125 157 12671.80 47.92 54475.18 88888.00 2016-06-05 08:58:43.250 157 12671.73 47.92 54475.15 88888.00 2016-06-05 08:58:43.375 157 12671.80 47.90 54475.12 88888.00 2016-06-05 08:58:43.500 157 12671.80 47.92 54475.12 88888.00 2016-06-05 08:58:43.625 157 12671.77 47.95 54475.12 88888.00 2016-06-05 08:58:43.750 157 12671.75 47.95 54475.12 88888.00 2016-06-05 08:58:43.875 157 12671.75 47.90 54475.12 88888.00 2016-06-05 08:58:44.000 157 12671.80 47.90 54475.10 88888.00 2016-06-05 08:58:44.125 157 12671.85 47.92 54475.12 88888.00 2016-06-05 08:58:44.250 157 12671.77 47.92 54475.12 88888.00 2016-06-05 08:58:44.375 157 12671.80 47.88 54475.10 88888.00 2016-06-05 08:58:44.500 157 12671.85 47.88 54475.12 88888.00 2016-06-05 08:58:44.625 157 12671.88 47.88 54475.12 88888.00 2016-06-05 08:58:44.750 157 12671.90 47.90 54475.10 88888.00 2016-06-05 08:58:44.875 157 12671.90 47.90 54475.12 88888.00 2016-06-05 08:58:45.000 157 12671.92 47.90 54475.10 88888.00 2016-06-05 08:58:45.125 157 12671.95 47.90 54475.10 88888.00 2016-06-05 08:58:45.250 157 12671.90 47.88 54475.10 88888.00 2016-06-05 08:58:45.375 157 12671.90 47.85 54475.10 88888.00 2016-06-05 08:58:45.500 157 12671.90 47.88 54475.10 88888.00 2016-06-05 08:58:45.625 157 12671.88 47.88 54475.10 88888.00 2016-06-05 08:58:45.750 157 12671.90 47.88 54475.07 88888.00 2016-06-05 08:58:45.875 157 12671.88 47.92 54475.10 88888.00 2016-06-05 08:58:46.000 157 12671.90 47.95 54475.07 88888.00 2016-06-05 08:58:46.125 157 12671.88 47.92 54475.07 88888.00 2016-06-05 08:58:46.250 157 12671.90 47.90 54475.07 88888.00 2016-06-05 08:58:46.375 157 12671.98 47.90 54475.07 88888.00 2016-06-05 08:58:46.500 157 12671.98 47.92 54475.07 88888.00 2016-06-05 08:58:46.625 157 12671.95 47.92 54475.05 88888.00 2016-06-05 08:58:46.750 157 12671.92 47.92 54475.05 88888.00 2016-06-05 08:58:46.875 157 12671.95 47.90 54475.05 88888.00 2016-06-05 08:58:47.000 157 12671.98 47.90 54475.05 88888.00 2016-06-05 08:58:47.125 157 12671.98 47.90 54475.05 88888.00 2016-06-05 08:58:47.250 157 12671.98 47.92 54475.05 88888.00 2016-06-05 08:58:47.375 157 12671.98 47.95 54475.07 88888.00 2016-06-05 08:58:47.500 157 12671.92 47.95 54475.07 88888.00 2016-06-05 08:58:47.625 157 12671.90 47.92 54475.05 88888.00 2016-06-05 08:58:47.750 157 12671.90 47.92 54475.07 88888.00 2016-06-05 08:58:47.875 157 12671.83 47.92 54475.05 88888.00 2016-06-05 08:58:48.000 157 12671.85 47.95 54475.03 88888.00 2016-06-05 08:58:48.125 157 12671.88 47.92 54475.05 88888.00 2016-06-05 08:58:48.250 157 12671.85 47.95 54475.05 88888.00 2016-06-05 08:58:48.375 157 12671.83 47.98 54475.05 88888.00 2016-06-05 08:58:48.500 157 12671.85 47.98 54475.07 88888.00 2016-06-05 08:58:48.625 157 12671.88 47.98 54475.05 88888.00 2016-06-05 08:58:48.750 157 12671.88 47.95 54475.03 88888.00 2016-06-05 08:58:48.875 157 12671.88 47.90 54475.00 88888.00 2016-06-05 08:58:49.000 157 12671.85 47.88 54475.00 88888.00 2016-06-05 08:58:49.125 157 12671.75 47.92 54475.03 88888.00 2016-06-05 08:58:49.250 157 12671.73 47.95 54475.05 88888.00 2016-06-05 08:58:49.375 157 12671.77 48.00 54475.05 88888.00 2016-06-05 08:58:49.500 157 12671.80 48.00 54475.03 88888.00 2016-06-05 08:58:49.625 157 12671.77 47.98 54475.03 88888.00 2016-06-05 08:58:49.750 157 12671.88 47.95 54475.03 88888.00 2016-06-05 08:58:49.875 157 12671.95 47.98 54475.03 88888.00 2016-06-05 08:58:50.000 157 12671.92 47.98 54475.03 88888.00 2016-06-05 08:58:50.125 157 12671.92 47.98 54475.03 88888.00 2016-06-05 08:58:50.250 157 12671.92 47.98 54475.05 88888.00 2016-06-05 08:58:50.375 157 12671.95 47.95 54475.03 88888.00 2016-06-05 08:58:50.500 157 12671.90 47.98 54475.03 88888.00 2016-06-05 08:58:50.625 157 12671.90 48.00 54475.05 88888.00 2016-06-05 08:58:50.750 157 12671.88 48.00 54475.03 88888.00 2016-06-05 08:58:50.875 157 12671.90 48.00 54475.00 88888.00 2016-06-05 08:58:51.000 157 12671.92 48.00 54475.00 88888.00 2016-06-05 08:58:51.125 157 12671.90 48.00 54475.03 88888.00 2016-06-05 08:58:51.250 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:51.375 157 12671.85 48.02 54475.00 88888.00 2016-06-05 08:58:51.500 157 12671.85 48.00 54475.00 88888.00 2016-06-05 08:58:51.625 157 12671.90 47.98 54475.00 88888.00 2016-06-05 08:58:51.750 157 12671.90 47.98 54475.00 88888.00 2016-06-05 08:58:51.875 157 12671.92 48.00 54474.97 88888.00 2016-06-05 08:58:52.000 157 12671.95 48.02 54475.00 88888.00 2016-06-05 08:58:52.125 157 12671.95 48.00 54475.00 88888.00 2016-06-05 08:58:52.250 157 12671.95 48.02 54475.00 88888.00 2016-06-05 08:58:52.375 157 12671.92 48.05 54475.00 88888.00 2016-06-05 08:58:52.500 157 12671.95 48.05 54475.00 88888.00 2016-06-05 08:58:52.625 157 12671.95 48.02 54475.00 88888.00 2016-06-05 08:58:52.750 157 12671.95 48.02 54475.00 88888.00 2016-06-05 08:58:52.875 157 12671.95 48.00 54475.00 88888.00 2016-06-05 08:58:53.000 157 12671.92 48.00 54475.00 88888.00 2016-06-05 08:58:53.125 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:53.250 157 12671.80 48.00 54475.00 88888.00 2016-06-05 08:58:53.375 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:53.500 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:53.625 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:53.750 157 12671.88 48.02 54474.97 88888.00 2016-06-05 08:58:53.875 157 12671.90 48.02 54475.00 88888.00 2016-06-05 08:58:54.000 157 12671.88 48.00 54474.97 88888.00 2016-06-05 08:58:54.125 157 12671.88 47.92 54474.97 88888.00 2016-06-05 08:58:54.250 157 12671.92 47.92 54474.97 88888.00 2016-06-05 08:58:54.375 157 12671.95 47.98 54475.00 88888.00 2016-06-05 08:58:54.500 157 12671.90 48.00 54475.00 88888.00 2016-06-05 08:58:54.625 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:54.750 157 12671.88 47.98 54474.97 88888.00 2016-06-05 08:58:54.875 157 12671.90 47.98 54474.97 88888.00 2016-06-05 08:58:55.000 157 12671.98 47.98 54474.97 88888.00 2016-06-05 08:58:55.125 157 12671.95 47.98 54475.00 88888.00 2016-06-05 08:58:55.250 157 12671.95 47.95 54475.03 88888.00 2016-06-05 08:58:55.375 157 12671.98 47.95 54475.03 88888.00 2016-06-05 08:58:55.500 157 12671.92 47.95 54475.03 88888.00 2016-06-05 08:58:55.625 157 12671.85 47.98 54475.00 88888.00 2016-06-05 08:58:55.750 157 12671.85 47.98 54475.00 88888.00 2016-06-05 08:58:55.875 157 12671.90 48.00 54475.00 88888.00 2016-06-05 08:58:56.000 157 12671.90 47.98 54474.97 88888.00 2016-06-05 08:58:56.125 157 12671.95 48.00 54475.00 88888.00 2016-06-05 08:58:56.250 157 12671.88 47.98 54475.00 88888.00 2016-06-05 08:58:56.375 157 12671.85 48.00 54475.00 88888.00 2016-06-05 08:58:56.500 157 12671.85 48.02 54474.97 88888.00 2016-06-05 08:58:56.625 157 12671.92 48.02 54475.00 88888.00 2016-06-05 08:58:56.750 157 12671.95 47.98 54475.03 88888.00 2016-06-05 08:58:56.875 157 12671.95 48.00 54475.00 88888.00 2016-06-05 08:58:57.000 157 12671.95 48.02 54474.97 88888.00 2016-06-05 08:58:57.125 157 12671.90 48.02 54474.97 88888.00 2016-06-05 08:58:57.250 157 12671.83 48.00 54475.00 88888.00 2016-06-05 08:58:57.375 157 12671.88 48.00 54475.00 88888.00 2016-06-05 08:58:57.500 157 12671.90 48.00 54475.00 88888.00 2016-06-05 08:58:57.625 157 12671.95 48.00 54475.00 88888.00 2016-06-05 08:58:57.750 157 12671.92 48.00 54475.00 88888.00 2016-06-05 08:58:57.875 157 12671.85 48.00 54475.03 88888.00 2016-06-05 08:58:58.000 157 12671.85 48.00 54475.05 88888.00 2016-06-05 08:58:58.125 157 12671.88 47.98 54475.00 88888.00 2016-06-05 08:58:58.250 157 12671.88 47.95 54475.00 88888.00 2016-06-05 08:58:58.375 157 12671.95 47.98 54475.00 88888.00 2016-06-05 08:58:58.500 157 12671.98 47.98 54474.97 88888.00 2016-06-05 08:58:58.625 157 12671.95 48.00 54474.97 88888.00 2016-06-05 08:58:58.750 157 12671.85 48.00 54474.95 88888.00 2016-06-05 08:58:58.875 157 12671.80 48.00 54474.95 88888.00 2016-06-05 08:58:59.000 157 12671.90 47.98 54474.97 88888.00 2016-06-05 08:58:59.125 157 12671.95 48.00 54475.00 88888.00 2016-06-05 08:58:59.250 157 12671.90 48.00 54474.97 88888.00 2016-06-05 08:58:59.375 157 12671.90 48.05 54474.97 88888.00 2016-06-05 08:58:59.500 157 12671.88 48.02 54474.97 88888.00 2016-06-05 08:58:59.625 157 12671.83 47.98 54474.95 88888.00 2016-06-05 08:58:59.750 157 12671.83 48.00 54474.95 88888.00 2016-06-05 08:58:59.875 157 12671.80 47.98 54474.95 88888.00 2016-06-05 08:59:00.000 157 12671.77 47.98 54474.97 88888.00 2016-06-05 08:59:00.125 157 12671.77 48.00 54474.97 88888.00 2016-06-05 08:59:00.250 157 12671.80 47.98 54475.00 88888.00 2016-06-05 08:59:00.375 157 12671.83 47.98 54474.97 88888.00 2016-06-05 08:59:00.500 157 12671.83 47.95 54474.95 88888.00 2016-06-05 08:59:00.625 157 12671.88 47.98 54474.97 88888.00 2016-06-05 08:59:00.750 157 12671.88 47.95 54474.97 88888.00 2016-06-05 08:59:00.875 157 12671.90 47.98 54474.97 88888.00 2016-06-05 08:59:01.000 157 12671.90 48.00 54474.95 88888.00 2016-06-05 08:59:01.125 157 12671.88 48.02 54474.97 88888.00 2016-06-05 08:59:01.250 157 12671.83 48.00 54475.00 88888.00 2016-06-05 08:59:01.375 157 12671.85 48.02 54474.97 88888.00 2016-06-05 08:59:01.500 157 12671.90 48.00 54474.97 88888.00 2016-06-05 08:59:01.625 157 12671.88 48.02 54474.97 88888.00 2016-06-05 08:59:01.750 157 12671.80 48.02 54474.97 88888.00 2016-06-05 08:59:01.875 157 12671.73 48.00 54474.97 88888.00 2016-06-05 08:59:02.000 157 12671.77 48.00 54475.00 88888.00 2016-06-05 08:59:02.125 157 12671.85 48.02 54474.97 88888.00 2016-06-05 08:59:02.250 157 12671.80 48.00 54474.97 88888.00 2016-06-05 08:59:02.375 157 12671.85 48.02 54475.00 88888.00 2016-06-05 08:59:02.500 157 12671.83 48.02 54475.00 88888.00 2016-06-05 08:59:02.625 157 12671.75 48.02 54474.95 88888.00 2016-06-05 08:59:02.750 157 12671.77 48.02 54475.00 88888.00 2016-06-05 08:59:02.875 157 12671.75 48.05 54475.00 88888.00 2016-06-05 08:59:03.000 157 12671.83 48.05 54475.00 88888.00 2016-06-05 08:59:03.125 157 12671.88 48.08 54475.00 88888.00 2016-06-05 08:59:03.250 157 12671.83 48.05 54474.97 88888.00 2016-06-05 08:59:03.375 157 12671.85 48.05 54475.00 88888.00 2016-06-05 08:59:03.500 157 12671.83 48.02 54474.97 88888.00 2016-06-05 08:59:03.625 157 12671.73 48.05 54474.97 88888.00 2016-06-05 08:59:03.750 157 12671.65 48.05 54474.97 88888.00 2016-06-05 08:59:03.875 157 12671.65 48.05 54475.00 88888.00 2016-06-05 08:59:04.000 157 12671.67 48.05 54475.00 88888.00 2016-06-05 08:59:04.125 157 12671.73 48.08 54475.00 88888.00 2016-06-05 08:59:04.250 157 12671.70 48.05 54475.00 88888.00 2016-06-05 08:59:04.375 157 12671.67 48.05 54475.00 88888.00 2016-06-05 08:59:04.500 157 12671.67 48.08 54475.00 88888.00 2016-06-05 08:59:04.625 157 12671.70 48.12 54474.97 88888.00 2016-06-05 08:59:04.750 157 12671.77 48.12 54474.97 88888.00 2016-06-05 08:59:04.875 157 12671.73 48.12 54475.03 88888.00 2016-06-05 08:59:05.000 157 12671.70 48.10 54475.00 88888.00 2016-06-05 08:59:05.125 157 12671.75 48.10 54475.00 88888.00 2016-06-05 08:59:05.250 157 12671.77 48.10 54475.00 88888.00 2016-06-05 08:59:05.375 157 12671.83 48.10 54475.00 88888.00 2016-06-05 08:59:05.500 157 12671.80 48.12 54475.00 88888.00 2016-06-05 08:59:05.625 157 12671.83 48.15 54475.00 88888.00 2016-06-05 08:59:05.750 157 12671.80 48.15 54475.00 88888.00 2016-06-05 08:59:05.875 157 12671.77 48.12 54475.00 88888.00 2016-06-05 08:59:06.000 157 12671.73 48.12 54474.97 88888.00 2016-06-05 08:59:06.125 157 12671.70 48.15 54474.97 88888.00 2016-06-05 08:59:06.250 157 12671.70 48.12 54475.00 88888.00 2016-06-05 08:59:06.375 157 12671.75 48.15 54475.00 88888.00 2016-06-05 08:59:06.500 157 12671.73 48.12 54475.00 88888.00 2016-06-05 08:59:06.625 157 12671.67 48.15 54475.00 88888.00 2016-06-05 08:59:06.750 157 12671.70 48.17 54474.97 88888.00 2016-06-05 08:59:06.875 157 12671.67 48.15 54475.00 88888.00 2016-06-05 08:59:07.000 157 12671.58 48.10 54474.97 88888.00 2016-06-05 08:59:07.125 157 12671.62 48.12 54474.97 88888.00 2016-06-05 08:59:07.250 157 12671.62 48.15 54475.00 88888.00 2016-06-05 08:59:07.375 157 12671.67 48.15 54474.97 88888.00 2016-06-05 08:59:07.500 157 12671.65 48.15 54475.00 88888.00 2016-06-05 08:59:07.625 157 12671.65 48.15 54474.97 88888.00 2016-06-05 08:59:07.750 157 12671.67 48.15 54475.00 88888.00 2016-06-05 08:59:07.875 157 12671.77 48.20 54475.00 88888.00 2016-06-05 08:59:08.000 157 12671.77 48.23 54474.97 88888.00 2016-06-05 08:59:08.125 157 12671.67 48.20 54474.97 88888.00 2016-06-05 08:59:08.250 157 12671.65 48.17 54475.00 88888.00 2016-06-05 08:59:08.375 157 12671.62 48.17 54475.00 88888.00 2016-06-05 08:59:08.500 157 12671.65 48.20 54475.00 88888.00 2016-06-05 08:59:08.625 157 12671.73 48.20 54474.97 88888.00 2016-06-05 08:59:08.750 157 12671.70 48.17 54474.97 88888.00 2016-06-05 08:59:08.875 157 12671.65 48.17 54475.00 88888.00 2016-06-05 08:59:09.000 157 12671.67 48.20 54475.00 88888.00 2016-06-05 08:59:09.125 157 12671.70 48.17 54475.00 88888.00 2016-06-05 08:59:09.250 157 12671.67 48.17 54475.00 88888.00 2016-06-05 08:59:09.375 157 12671.67 48.20 54475.00 88888.00 2016-06-05 08:59:09.500 157 12671.65 48.23 54475.00 88888.00 2016-06-05 08:59:09.625 157 12671.62 48.23 54474.97 88888.00 2016-06-05 08:59:09.750 157 12671.60 48.23 54474.97 88888.00 2016-06-05 08:59:09.875 157 12671.60 48.20 54475.00 88888.00 2016-06-05 08:59:10.000 157 12671.62 48.23 54475.00 88888.00 2016-06-05 08:59:10.125 157 12671.62 48.20 54475.03 88888.00 2016-06-05 08:59:10.250 157 12671.58 48.20 54475.03 88888.00 2016-06-05 08:59:10.375 157 12671.60 48.20 54475.00 88888.00 2016-06-05 08:59:10.500 157 12671.60 48.23 54475.00 88888.00 2016-06-05 08:59:10.625 157 12671.62 48.23 54475.00 88888.00 2016-06-05 08:59:10.750 157 12671.70 48.23 54474.97 88888.00 2016-06-05 08:59:10.875 157 12671.70 48.25 54475.00 88888.00 2016-06-05 08:59:11.000 157 12671.67 48.23 54475.00 88888.00 2016-06-05 08:59:11.125 157 12671.65 48.23 54475.00 88888.00 2016-06-05 08:59:11.250 157 12671.60 48.23 54475.03 88888.00 2016-06-05 08:59:11.375 157 12671.58 48.23 54475.00 88888.00 2016-06-05 08:59:11.500 157 12671.60 48.23 54475.00 88888.00 2016-06-05 08:59:11.625 157 12671.60 48.25 54475.03 88888.00 2016-06-05 08:59:11.750 157 12671.60 48.30 54475.03 88888.00 2016-06-05 08:59:11.875 157 12671.65 48.33 54475.03 88888.00 2016-06-05 08:59:12.000 157 12671.67 48.30 54475.00 88888.00 2016-06-05 08:59:12.125 157 12671.65 48.30 54475.00 88888.00 2016-06-05 08:59:12.250 157 12671.60 48.30 54475.00 88888.00 2016-06-05 08:59:12.375 157 12671.60 48.27 54475.00 88888.00 2016-06-05 08:59:12.500 157 12671.62 48.27 54475.00 88888.00 2016-06-05 08:59:12.625 157 12671.58 48.25 54475.00 88888.00 2016-06-05 08:59:12.750 157 12671.60 48.35 54475.03 88888.00 2016-06-05 08:59:12.875 157 12671.62 48.35 54475.03 88888.00 2016-06-05 08:59:13.000 157 12671.60 48.33 54475.00 88888.00 2016-06-05 08:59:13.125 157 12671.58 48.30 54475.03 88888.00 2016-06-05 08:59:13.250 157 12671.60 48.33 54475.03 88888.00 2016-06-05 08:59:13.375 157 12671.60 48.33 54475.03 88888.00 2016-06-05 08:59:13.500 157 12671.58 48.33 54475.03 88888.00 2016-06-05 08:59:13.625 157 12671.55 48.27 54475.00 88888.00 2016-06-05 08:59:13.750 157 12671.58 48.27 54474.97 88888.00 2016-06-05 08:59:13.875 157 12671.60 48.27 54475.00 88888.00 2016-06-05 08:59:14.000 157 12671.58 48.30 54475.00 88888.00 2016-06-05 08:59:14.125 157 12671.58 48.30 54475.00 88888.00 2016-06-05 08:59:14.250 157 12671.60 48.27 54475.00 88888.00 2016-06-05 08:59:14.375 157 12671.67 48.30 54475.00 88888.00 2016-06-05 08:59:14.500 157 12671.70 48.33 54475.00 88888.00 2016-06-05 08:59:14.625 157 12671.67 48.35 54475.00 88888.00 2016-06-05 08:59:14.750 157 12671.62 48.40 54475.03 88888.00 2016-06-05 08:59:14.875 157 12671.60 48.35 54475.03 88888.00 2016-06-05 08:59:15.000 157 12671.65 48.35 54475.00 88888.00 2016-06-05 08:59:15.125 157 12671.67 48.35 54475.00 88888.00 2016-06-05 08:59:15.250 157 12671.60 48.33 54474.97 88888.00 2016-06-05 08:59:15.375 157 12671.62 48.33 54475.00 88888.00 2016-06-05 08:59:15.500 157 12671.65 48.33 54475.00 88888.00 2016-06-05 08:59:15.625 157 12671.65 48.30 54475.00 88888.00 2016-06-05 08:59:15.750 157 12671.60 48.27 54474.97 88888.00 2016-06-05 08:59:15.875 157 12671.58 48.27 54475.00 88888.00 2016-06-05 08:59:16.000 157 12671.62 48.30 54475.00 88888.00 2016-06-05 08:59:16.125 157 12671.65 48.30 54475.00 88888.00 2016-06-05 08:59:16.250 157 12671.60 48.30 54475.03 88888.00 2016-06-05 08:59:16.375 157 12671.58 48.33 54475.00 88888.00 2016-06-05 08:59:16.500 157 12671.58 48.35 54475.00 88888.00 2016-06-05 08:59:16.625 157 12671.60 48.33 54475.00 88888.00 2016-06-05 08:59:16.750 157 12671.65 48.33 54475.00 88888.00 2016-06-05 08:59:16.875 157 12671.62 48.38 54475.03 88888.00 2016-06-05 08:59:17.000 157 12671.58 48.40 54475.00 88888.00 2016-06-05 08:59:17.125 157 12671.52 48.40 54475.03 88888.00 2016-06-05 08:59:17.250 157 12671.48 48.42 54475.03 88888.00 2016-06-05 08:59:17.375 157 12671.52 48.40 54475.03 88888.00 2016-06-05 08:59:17.500 157 12671.52 48.45 54475.03 88888.00 2016-06-05 08:59:17.625 157 12671.52 48.40 54475.03 88888.00 2016-06-05 08:59:17.750 157 12671.55 48.40 54475.03 88888.00 2016-06-05 08:59:17.875 157 12671.55 48.40 54475.05 88888.00 2016-06-05 08:59:18.000 157 12671.58 48.40 54475.03 88888.00 2016-06-05 08:59:18.125 157 12671.58 48.40 54475.05 88888.00 2016-06-05 08:59:18.250 157 12671.52 48.40 54475.05 88888.00 2016-06-05 08:59:18.375 157 12671.55 48.40 54475.03 88888.00 2016-06-05 08:59:18.500 157 12671.52 48.38 54475.00 88888.00 2016-06-05 08:59:18.625 157 12671.48 48.40 54475.03 88888.00 2016-06-05 08:59:18.750 157 12671.50 48.40 54475.00 88888.00 2016-06-05 08:59:18.875 157 12671.55 48.40 54475.00 88888.00 2016-06-05 08:59:19.000 157 12671.58 48.40 54475.00 88888.00 2016-06-05 08:59:19.125 157 12671.58 48.40 54475.00 88888.00 2016-06-05 08:59:19.250 157 12671.55 48.35 54475.03 88888.00 2016-06-05 08:59:19.375 157 12671.52 48.38 54475.03 88888.00 2016-06-05 08:59:19.500 157 12671.48 48.40 54475.03 88888.00 2016-06-05 08:59:19.625 157 12671.45 48.42 54475.03 88888.00 2016-06-05 08:59:19.750 157 12671.45 48.42 54475.03 88888.00 2016-06-05 08:59:19.875 157 12671.52 48.40 54475.05 88888.00 2016-06-05 08:59:20.000 157 12671.52 48.42 54475.03 88888.00 2016-06-05 08:59:20.125 157 12671.50 48.42 54475.03 88888.00 2016-06-05 08:59:20.250 157 12671.45 48.42 54475.05 88888.00 2016-06-05 08:59:20.375 157 12671.48 48.45 54475.03 88888.00 2016-06-05 08:59:20.500 157 12671.50 48.45 54475.03 88888.00 2016-06-05 08:59:20.625 157 12671.48 48.42 54475.03 88888.00 2016-06-05 08:59:20.750 157 12671.42 48.42 54475.05 88888.00 2016-06-05 08:59:20.875 157 12671.40 48.45 54475.05 88888.00 2016-06-05 08:59:21.000 157 12671.45 48.45 54475.03 88888.00 2016-06-05 08:59:21.125 157 12671.52 48.45 54475.05 88888.00 2016-06-05 08:59:21.250 157 12671.50 48.48 54475.05 88888.00 2016-06-05 08:59:21.375 157 12671.48 48.50 54475.05 88888.00 2016-06-05 08:59:21.500 157 12671.45 48.50 54475.05 88888.00 2016-06-05 08:59:21.625 157 12671.52 48.50 54475.07 88888.00 2016-06-05 08:59:21.750 157 12671.60 48.48 54475.05 88888.00 2016-06-05 08:59:21.875 157 12671.55 48.50 54475.07 88888.00 2016-06-05 08:59:22.000 157 12671.50 48.50 54475.10 88888.00 2016-06-05 08:59:22.125 157 12671.42 48.48 54475.10 88888.00 2016-06-05 08:59:22.250 157 12671.42 48.48 54475.07 88888.00 2016-06-05 08:59:22.375 157 12671.45 48.50 54475.03 88888.00 2016-06-05 08:59:22.500 157 12671.50 48.50 54475.03 88888.00 2016-06-05 08:59:22.625 157 12671.52 48.52 54475.05 88888.00 2016-06-05 08:59:22.750 157 12671.50 48.50 54475.05 88888.00 2016-06-05 08:59:22.875 157 12671.52 48.48 54475.05 88888.00 2016-06-05 08:59:23.000 157 12671.52 48.48 54475.05 88888.00 2016-06-05 08:59:23.125 157 12671.62 48.48 54475.07 88888.00 2016-06-05 08:59:23.250 157 12671.65 48.50 54475.05 88888.00 2016-06-05 08:59:23.375 157 12671.62 48.52 54475.05 88888.00 2016-06-05 08:59:23.500 157 12671.52 48.52 54475.05 88888.00 2016-06-05 08:59:23.625 157 12671.50 48.50 54475.03 88888.00 2016-06-05 08:59:23.750 157 12671.50 48.55 54475.05 88888.00 2016-06-05 08:59:23.875 157 12671.52 48.58 54475.07 88888.00 2016-06-05 08:59:24.000 157 12671.52 48.58 54475.05 88888.00 2016-06-05 08:59:24.125 157 12671.48 48.60 54475.05 88888.00 2016-06-05 08:59:24.250 157 12671.40 48.60 54475.07 88888.00 2016-06-05 08:59:24.375 157 12671.42 48.60 54475.05 88888.00 2016-06-05 08:59:24.500 157 12671.48 48.58 54475.07 88888.00 2016-06-05 08:59:24.625 157 12671.50 48.55 54475.05 88888.00 2016-06-05 08:59:24.750 157 12671.50 48.55 54475.07 88888.00 2016-06-05 08:59:24.875 157 12671.52 48.58 54475.07 88888.00 2016-06-05 08:59:25.000 157 12671.55 48.58 54475.07 88888.00 2016-06-05 08:59:25.125 157 12671.52 48.52 54475.07 88888.00 2016-06-05 08:59:25.250 157 12671.48 48.50 54475.07 88888.00 2016-06-05 08:59:25.375 157 12671.45 48.52 54475.05 88888.00 2016-06-05 08:59:25.500 157 12671.45 48.58 54475.07 88888.00 2016-06-05 08:59:25.625 157 12671.45 48.58 54475.10 88888.00 2016-06-05 08:59:25.750 157 12671.50 48.58 54475.10 88888.00 2016-06-05 08:59:25.875 157 12671.42 48.60 54475.10 88888.00 2016-06-05 08:59:26.000 157 12671.40 48.62 54475.07 88888.00 2016-06-05 08:59:26.125 157 12671.50 48.62 54475.07 88888.00 2016-06-05 08:59:26.250 157 12671.45 48.60 54475.07 88888.00 2016-06-05 08:59:26.375 157 12671.42 48.62 54475.10 88888.00 2016-06-05 08:59:26.500 157 12671.48 48.62 54475.10 88888.00 2016-06-05 08:59:26.625 157 12671.48 48.62 54475.10 88888.00 2016-06-05 08:59:26.750 157 12671.45 48.62 54475.10 88888.00 2016-06-05 08:59:26.875 157 12671.50 48.65 54475.10 88888.00 2016-06-05 08:59:27.000 157 12671.55 48.65 54475.10 88888.00 2016-06-05 08:59:27.125 157 12671.50 48.62 54475.07 88888.00 2016-06-05 08:59:27.250 157 12671.40 48.62 54475.05 88888.00 2016-06-05 08:59:27.375 157 12671.48 48.65 54475.07 88888.00 2016-06-05 08:59:27.500 157 12671.48 48.62 54475.10 88888.00 2016-06-05 08:59:27.625 157 12671.45 48.62 54475.10 88888.00 2016-06-05 08:59:27.750 157 12671.42 48.65 54475.12 88888.00 2016-06-05 08:59:27.875 157 12671.42 48.65 54475.12 88888.00 2016-06-05 08:59:28.000 157 12671.42 48.65 54475.15 88888.00 2016-06-05 08:59:28.125 157 12671.42 48.67 54475.12 88888.00 2016-06-05 08:59:28.250 157 12671.50 48.67 54475.07 88888.00 2016-06-05 08:59:28.375 157 12671.58 48.67 54475.07 88888.00 2016-06-05 08:59:28.500 157 12671.52 48.62 54475.10 88888.00 2016-06-05 08:59:28.625 157 12671.50 48.65 54475.12 88888.00 2016-06-05 08:59:28.750 157 12671.48 48.67 54475.15 88888.00 2016-06-05 08:59:28.875 157 12671.48 48.67 54475.15 88888.00 2016-06-05 08:59:29.000 157 12671.48 48.70 54475.15 88888.00 2016-06-05 08:59:29.125 157 12671.42 48.70 54475.12 88888.00 2016-06-05 08:59:29.250 157 12671.38 48.70 54475.10 88888.00 2016-06-05 08:59:29.375 157 12671.38 48.70 54475.10 88888.00 2016-06-05 08:59:29.500 157 12671.35 48.70 54475.12 88888.00 2016-06-05 08:59:29.625 157 12671.38 48.67 54475.12 88888.00 2016-06-05 08:59:29.750 157 12671.38 48.70 54475.10 88888.00 2016-06-05 08:59:29.875 157 12671.33 48.65 54475.15 88888.00 2016-06-05 08:59:30.000 157 12671.35 48.67 54475.12 88888.00 2016-06-05 08:59:30.125 157 12671.35 48.67 54475.15 88888.00 2016-06-05 08:59:30.250 157 12671.35 48.73 54475.15 88888.00 2016-06-05 08:59:30.375 157 12671.40 48.70 54475.18 88888.00 2016-06-05 08:59:30.500 157 12671.40 48.73 54475.15 88888.00 2016-06-05 08:59:30.625 157 12671.40 48.70 54475.15 88888.00 2016-06-05 08:59:30.750 157 12671.38 48.70 54475.15 88888.00 2016-06-05 08:59:30.875 157 12671.35 48.73 54475.15 88888.00 2016-06-05 08:59:31.000 157 12671.38 48.73 54475.12 88888.00 2016-06-05 08:59:31.125 157 12671.45 48.73 54475.15 88888.00 2016-06-05 08:59:31.250 157 12671.40 48.73 54475.15 88888.00 2016-06-05 08:59:31.375 157 12671.35 48.75 54475.15 88888.00 2016-06-05 08:59:31.500 157 12671.35 48.77 54475.15 88888.00 2016-06-05 08:59:31.625 157 12671.38 48.77 54475.18 88888.00 2016-06-05 08:59:31.750 157 12671.38 48.77 54475.18 88888.00 2016-06-05 08:59:31.875 157 12671.40 48.77 54475.18 88888.00 2016-06-05 08:59:32.000 157 12671.40 48.77 54475.15 88888.00 2016-06-05 08:59:32.125 157 12671.45 48.80 54475.18 88888.00 2016-06-05 08:59:32.250 157 12671.42 48.75 54475.15 88888.00 2016-06-05 08:59:32.375 157 12671.35 48.75 54475.15 88888.00 2016-06-05 08:59:32.500 157 12671.30 48.75 54475.15 88888.00 2016-06-05 08:59:32.625 157 12671.35 48.75 54475.18 88888.00 2016-06-05 08:59:32.750 157 12671.40 48.77 54475.15 88888.00 2016-06-05 08:59:32.875 157 12671.40 48.77 54475.15 88888.00 2016-06-05 08:59:33.000 157 12671.38 48.77 54475.18 88888.00 2016-06-05 08:59:33.125 157 12671.35 48.77 54475.18 88888.00 2016-06-05 08:59:33.250 157 12671.35 48.77 54475.18 88888.00 2016-06-05 08:59:33.375 157 12671.30 48.77 54475.18 88888.00 2016-06-05 08:59:33.500 157 12671.30 48.80 54475.18 88888.00 2016-06-05 08:59:33.625 157 12671.35 48.80 54475.18 88888.00 2016-06-05 08:59:33.750 157 12671.35 48.83 54475.18 88888.00 2016-06-05 08:59:33.875 157 12671.33 48.80 54475.18 88888.00 2016-06-05 08:59:34.000 157 12671.35 48.77 54475.15 88888.00 2016-06-05 08:59:34.125 157 12671.33 48.83 54475.18 88888.00 2016-06-05 08:59:34.250 157 12671.35 48.85 54475.20 88888.00 2016-06-05 08:59:34.375 157 12671.40 48.85 54475.20 88888.00 2016-06-05 08:59:34.500 157 12671.38 48.83 54475.18 88888.00 2016-06-05 08:59:34.625 157 12671.38 48.80 54475.18 88888.00 2016-06-05 08:59:34.750 157 12671.35 48.83 54475.18 88888.00 2016-06-05 08:59:34.875 157 12671.38 48.80 54475.18 88888.00 2016-06-05 08:59:35.000 157 12671.35 48.80 54475.18 88888.00 2016-06-05 08:59:35.125 157 12671.33 48.83 54475.20 88888.00 2016-06-05 08:59:35.250 157 12671.30 48.80 54475.20 88888.00 2016-06-05 08:59:35.375 157 12671.33 48.83 54475.20 88888.00 2016-06-05 08:59:35.500 157 12671.40 48.83 54475.20 88888.00 2016-06-05 08:59:35.625 157 12671.42 48.85 54475.22 88888.00 2016-06-05 08:59:35.750 157 12671.40 48.85 54475.18 88888.00 2016-06-05 08:59:35.875 157 12671.33 48.85 54475.18 88888.00 2016-06-05 08:59:36.000 157 12671.30 48.85 54475.20 88888.00 2016-06-05 08:59:36.125 157 12671.40 48.88 54475.20 88888.00 2016-06-05 08:59:36.250 157 12671.45 48.90 54475.22 88888.00 2016-06-05 08:59:36.375 157 12671.40 48.88 54475.25 88888.00 2016-06-05 08:59:36.500 157 12671.27 48.85 54475.22 88888.00 2016-06-05 08:59:36.625 157 12671.27 48.85 54475.22 88888.00 2016-06-05 08:59:36.750 157 12671.38 48.85 54475.22 88888.00 2016-06-05 08:59:36.875 157 12671.40 48.83 54475.22 88888.00 2016-06-05 08:59:37.000 157 12671.38 48.85 54475.22 88888.00 2016-06-05 08:59:37.125 157 12671.33 48.88 54475.25 88888.00 2016-06-05 08:59:37.250 157 12671.33 48.88 54475.22 88888.00 2016-06-05 08:59:37.375 157 12671.35 48.85 54475.20 88888.00 2016-06-05 08:59:37.500 157 12671.38 48.85 54475.22 88888.00 2016-06-05 08:59:37.625 157 12671.38 48.90 54475.22 88888.00 2016-06-05 08:59:37.750 157 12671.35 48.90 54475.25 88888.00 2016-06-05 08:59:37.875 157 12671.30 48.92 54475.28 88888.00 2016-06-05 08:59:38.000 157 12671.25 48.88 54475.22 88888.00 2016-06-05 08:59:38.125 157 12671.23 48.88 54475.25 88888.00 2016-06-05 08:59:38.250 157 12671.23 48.90 54475.25 88888.00 2016-06-05 08:59:38.375 157 12671.25 48.90 54475.28 88888.00 2016-06-05 08:59:38.500 157 12671.25 48.90 54475.25 88888.00 2016-06-05 08:59:38.625 157 12671.25 48.88 54475.28 88888.00 2016-06-05 08:59:38.750 157 12671.27 48.88 54475.30 88888.00 2016-06-05 08:59:38.875 157 12671.23 48.92 54475.32 88888.00 2016-06-05 08:59:39.000 157 12671.23 48.90 54475.30 88888.00 2016-06-05 08:59:39.125 157 12671.20 48.88 54475.28 88888.00 2016-06-05 08:59:39.250 157 12671.27 48.92 54475.28 88888.00 2016-06-05 08:59:39.375 157 12671.35 48.92 54475.25 88888.00 2016-06-05 08:59:39.500 157 12671.33 48.90 54475.30 88888.00 2016-06-05 08:59:39.625 157 12671.27 48.92 54475.30 88888.00 2016-06-05 08:59:39.750 157 12671.23 48.92 54475.32 88888.00 2016-06-05 08:59:39.875 157 12671.20 48.92 54475.32 88888.00 2016-06-05 08:59:40.000 157 12671.20 48.92 54475.32 88888.00 2016-06-05 08:59:40.125 157 12671.27 48.90 54475.32 88888.00 2016-06-05 08:59:40.250 157 12671.25 48.92 54475.30 88888.00 2016-06-05 08:59:40.375 157 12671.20 48.95 54475.30 88888.00 2016-06-05 08:59:40.500 157 12671.20 48.92 54475.30 88888.00 2016-06-05 08:59:40.625 157 12671.23 48.92 54475.30 88888.00 2016-06-05 08:59:40.750 157 12671.25 48.98 54475.32 88888.00 2016-06-05 08:59:40.875 157 12671.23 48.92 54475.32 88888.00 2016-06-05 08:59:41.000 157 12671.17 48.90 54475.32 88888.00 2016-06-05 08:59:41.125 157 12671.17 48.92 54475.32 88888.00 2016-06-05 08:59:41.250 157 12671.23 48.95 54475.32 88888.00 2016-06-05 08:59:41.375 157 12671.25 48.98 54475.32 88888.00 2016-06-05 08:59:41.500 157 12671.23 49.00 54475.35 88888.00 2016-06-05 08:59:41.625 157 12671.20 48.98 54475.32 88888.00 2016-06-05 08:59:41.750 157 12671.15 48.98 54475.32 88888.00 2016-06-05 08:59:41.875 157 12671.15 48.98 54475.32 88888.00 2016-06-05 08:59:42.000 157 12671.15 48.98 54475.32 88888.00 2016-06-05 08:59:42.125 157 12671.17 49.00 54475.35 88888.00 2016-06-05 08:59:42.250 157 12671.17 49.00 54475.35 88888.00 2016-06-05 08:59:42.375 157 12671.20 49.00 54475.38 88888.00 2016-06-05 08:59:42.500 157 12671.23 49.00 54475.38 88888.00 2016-06-05 08:59:42.625 157 12671.17 49.02 54475.38 88888.00 2016-06-05 08:59:42.750 157 12671.17 49.00 54475.38 88888.00 2016-06-05 08:59:42.875 157 12671.17 49.02 54475.38 88888.00 2016-06-05 08:59:43.000 157 12671.20 49.00 54475.38 88888.00 2016-06-05 08:59:43.125 157 12671.20 49.00 54475.38 88888.00 2016-06-05 08:59:43.250 157 12671.17 48.98 54475.38 88888.00 2016-06-05 08:59:43.375 157 12671.17 49.02 54475.38 88888.00 2016-06-05 08:59:43.500 157 12671.23 49.02 54475.38 88888.00 2016-06-05 08:59:43.625 157 12671.23 49.05 54475.38 88888.00 2016-06-05 08:59:43.750 157 12671.25 49.05 54475.38 88888.00 2016-06-05 08:59:43.875 157 12671.20 49.05 54475.38 88888.00 2016-06-05 08:59:44.000 157 12671.17 49.05 54475.35 88888.00 2016-06-05 08:59:44.125 157 12671.20 49.05 54475.35 88888.00 2016-06-05 08:59:44.250 157 12671.17 49.05 54475.38 88888.00 2016-06-05 08:59:44.375 157 12671.15 49.08 54475.38 88888.00 2016-06-05 08:59:44.500 157 12671.15 49.08 54475.38 88888.00 2016-06-05 08:59:44.625 157 12671.12 49.10 54475.35 88888.00 2016-06-05 08:59:44.750 157 12671.12 49.08 54475.38 88888.00 2016-06-05 08:59:44.875 157 12671.12 49.05 54475.38 88888.00 2016-06-05 08:59:45.000 157 12671.10 49.05 54475.38 88888.00 2016-06-05 08:59:45.125 157 12671.12 49.08 54475.38 88888.00 2016-06-05 08:59:45.250 157 12671.20 49.10 54475.38 88888.00 2016-06-05 08:59:45.375 157 12671.20 49.08 54475.40 88888.00 2016-06-05 08:59:45.500 157 12671.12 49.10 54475.40 88888.00 2016-06-05 08:59:45.625 157 12671.15 49.08 54475.38 88888.00 2016-06-05 08:59:45.750 157 12671.15 49.05 54475.38 88888.00 2016-06-05 08:59:45.875 157 12671.20 49.05 54475.35 88888.00 2016-06-05 08:59:46.000 157 12671.20 49.05 54475.35 88888.00 2016-06-05 08:59:46.125 157 12671.12 49.05 54475.38 88888.00 2016-06-05 08:59:46.250 157 12671.05 49.02 54475.40 88888.00 2016-06-05 08:59:46.375 157 12671.10 49.05 54475.40 88888.00 2016-06-05 08:59:46.500 157 12671.12 49.05 54475.40 88888.00 2016-06-05 08:59:46.625 157 12671.08 49.02 54475.43 88888.00 2016-06-05 08:59:46.750 157 12671.08 49.05 54475.43 88888.00 2016-06-05 08:59:46.875 157 12671.15 49.05 54475.43 88888.00 2016-06-05 08:59:47.000 157 12671.17 49.10 54475.43 88888.00 2016-06-05 08:59:47.125 157 12671.10 49.12 54475.43 88888.00 2016-06-05 08:59:47.250 157 12671.00 49.12 54475.43 88888.00 2016-06-05 08:59:47.375 157 12671.05 49.12 54475.43 88888.00 2016-06-05 08:59:47.500 157 12671.12 49.10 54475.45 88888.00 2016-06-05 08:59:47.625 157 12671.12 49.12 54475.45 88888.00 2016-06-05 08:59:47.750 157 12671.10 49.12 54475.45 88888.00 2016-06-05 08:59:47.875 157 12671.12 49.10 54475.47 88888.00 2016-06-05 08:59:48.000 157 12671.12 49.08 54475.50 88888.00 2016-06-05 08:59:48.125 157 12671.08 49.08 54475.47 88888.00 2016-06-05 08:59:48.250 157 12671.02 49.12 54475.47 88888.00 2016-06-05 08:59:48.375 157 12671.02 49.12 54475.47 88888.00 2016-06-05 08:59:48.500 157 12671.00 49.12 54475.47 88888.00 2016-06-05 08:59:48.625 157 12670.98 49.08 54475.47 88888.00 2016-06-05 08:59:48.750 157 12671.00 49.08 54475.47 88888.00 2016-06-05 08:59:48.875 157 12671.02 49.10 54475.47 88888.00 2016-06-05 08:59:49.000 157 12671.05 49.08 54475.47 88888.00 2016-06-05 08:59:49.125 157 12671.12 49.10 54475.50 88888.00 2016-06-05 08:59:49.250 157 12671.08 49.10 54475.53 88888.00 2016-06-05 08:59:49.375 157 12671.02 49.10 54475.50 88888.00 2016-06-05 08:59:49.500 157 12671.00 49.08 54475.50 88888.00 2016-06-05 08:59:49.625 157 12671.02 49.12 54475.50 88888.00 2016-06-05 08:59:49.750 157 12671.08 49.15 54475.50 88888.00 2016-06-05 08:59:49.875 157 12671.12 49.15 54475.50 88888.00 2016-06-05 08:59:50.000 157 12671.12 49.17 54475.47 88888.00 2016-06-05 08:59:50.125 157 12671.10 49.17 54475.50 88888.00 2016-06-05 08:59:50.250 157 12671.08 49.17 54475.50 88888.00 2016-06-05 08:59:50.375 157 12671.05 49.17 54475.50 88888.00 2016-06-05 08:59:50.500 157 12671.02 49.20 54475.53 88888.00 2016-06-05 08:59:50.625 157 12671.05 49.20 54475.53 88888.00 2016-06-05 08:59:50.750 157 12671.08 49.20 54475.53 88888.00 2016-06-05 08:59:50.875 157 12671.05 49.20 54475.55 88888.00 2016-06-05 08:59:51.000 157 12671.00 49.20 54475.55 88888.00 2016-06-05 08:59:51.125 157 12671.02 49.20 54475.57 88888.00 2016-06-05 08:59:51.250 157 12671.00 49.20 54475.57 88888.00 2016-06-05 08:59:51.375 157 12671.00 49.25 54475.55 88888.00 2016-06-05 08:59:51.500 157 12670.98 49.23 54475.55 88888.00 2016-06-05 08:59:51.625 157 12671.05 49.27 54475.55 88888.00 2016-06-05 08:59:51.750 157 12671.02 49.27 54475.55 88888.00 2016-06-05 08:59:51.875 157 12671.00 49.25 54475.55 88888.00 2016-06-05 08:59:52.000 157 12671.00 49.23 54475.57 88888.00 2016-06-05 08:59:52.125 157 12671.02 49.20 54475.57 88888.00 2016-06-05 08:59:52.250 157 12671.00 49.25 54475.57 88888.00 2016-06-05 08:59:52.375 157 12671.00 49.20 54475.57 88888.00 2016-06-05 08:59:52.500 157 12671.00 49.20 54475.57 88888.00 2016-06-05 08:59:52.625 157 12671.05 49.23 54475.57 88888.00 2016-06-05 08:59:52.750 157 12671.08 49.30 54475.57 88888.00 2016-06-05 08:59:52.875 157 12671.05 49.30 54475.57 88888.00 2016-06-05 08:59:53.000 157 12671.02 49.27 54475.60 88888.00 2016-06-05 08:59:53.125 157 12671.10 49.30 54475.60 88888.00 2016-06-05 08:59:53.250 157 12671.12 49.27 54475.62 88888.00 2016-06-05 08:59:53.375 157 12671.10 49.27 54475.62 88888.00 2016-06-05 08:59:53.500 157 12671.08 49.30 54475.57 88888.00 2016-06-05 08:59:53.625 157 12671.02 49.30 54475.60 88888.00 2016-06-05 08:59:53.750 157 12671.00 49.27 54475.62 88888.00 2016-06-05 08:59:53.875 157 12670.95 49.30 54475.65 88888.00 2016-06-05 08:59:54.000 157 12670.98 49.27 54475.62 88888.00 2016-06-05 08:59:54.125 157 12671.00 49.27 54475.62 88888.00 2016-06-05 08:59:54.250 157 12670.90 49.30 54475.65 88888.00 2016-06-05 08:59:54.375 157 12670.90 49.30 54475.62 88888.00 2016-06-05 08:59:54.500 157 12670.95 49.27 54475.62 88888.00 2016-06-05 08:59:54.625 157 12670.92 49.30 54475.65 88888.00 2016-06-05 08:59:54.750 157 12670.90 49.30 54475.65 88888.00 2016-06-05 08:59:54.875 157 12670.92 49.30 54475.62 88888.00 2016-06-05 08:59:55.000 157 12670.92 49.27 54475.60 88888.00 2016-06-05 08:59:55.125 157 12670.92 49.33 54475.65 88888.00 2016-06-05 08:59:55.250 157 12670.90 49.33 54475.65 88888.00 2016-06-05 08:59:55.375 157 12670.92 49.33 54475.65 88888.00 2016-06-05 08:59:55.500 157 12670.90 49.33 54475.62 88888.00 2016-06-05 08:59:55.625 157 12670.90 49.30 54475.62 88888.00 2016-06-05 08:59:55.750 157 12670.95 49.33 54475.62 88888.00 2016-06-05 08:59:55.875 157 12670.92 49.38 54475.68 88888.00 2016-06-05 08:59:56.000 157 12670.95 49.38 54475.65 88888.00 2016-06-05 08:59:56.125 157 12670.95 49.35 54475.65 88888.00 2016-06-05 08:59:56.250 157 12670.92 49.33 54475.65 88888.00 2016-06-05 08:59:56.375 157 12670.90 49.38 54475.65 88888.00 2016-06-05 08:59:56.500 157 12670.88 49.35 54475.65 88888.00 2016-06-05 08:59:56.625 157 12670.90 49.38 54475.68 88888.00 2016-06-05 08:59:56.750 157 12670.88 49.40 54475.68 88888.00 2016-06-05 08:59:56.875 157 12670.85 49.40 54475.68 88888.00 2016-06-05 08:59:57.000 157 12670.85 49.38 54475.65 88888.00 2016-06-05 08:59:57.125 157 12670.85 49.35 54475.65 88888.00 2016-06-05 08:59:57.250 157 12670.85 49.35 54475.68 88888.00 2016-06-05 08:59:57.375 157 12670.88 49.35 54475.68 88888.00 2016-06-05 08:59:57.500 157 12670.88 49.40 54475.68 88888.00 2016-06-05 08:59:57.625 157 12670.83 49.42 54475.68 88888.00 2016-06-05 08:59:57.750 157 12670.83 49.40 54475.68 88888.00 2016-06-05 08:59:57.875 157 12670.88 49.42 54475.68 88888.00 2016-06-05 08:59:58.000 157 12670.88 49.45 54475.68 88888.00 2016-06-05 08:59:58.125 157 12670.85 49.45 54475.68 88888.00 2016-06-05 08:59:58.250 157 12670.80 49.45 54475.70 88888.00 2016-06-05 08:59:58.375 157 12670.77 49.45 54475.70 88888.00 2016-06-05 08:59:58.500 157 12670.73 49.50 54475.70 88888.00 2016-06-05 08:59:58.625 157 12670.75 49.50 54475.72 88888.00 2016-06-05 08:59:58.750 157 12670.77 49.52 54475.72 88888.00 2016-06-05 08:59:58.875 157 12670.77 49.48 54475.72 88888.00 2016-06-05 08:59:59.000 157 12670.83 49.45 54475.70 88888.00 2016-06-05 08:59:59.125 157 12670.85 49.45 54475.70 88888.00 2016-06-05 08:59:59.250 157 12670.85 49.50 54475.72 88888.00 2016-06-05 08:59:59.375 157 12670.85 49.50 54475.72 88888.00 2016-06-05 08:59:59.500 157 12670.75 49.45 54475.70 88888.00 2016-06-05 08:59:59.625 157 12670.70 49.45 54475.70 88888.00 2016-06-05 08:59:59.750 157 12670.70 49.42 54475.70 88888.00 2016-06-05 08:59:59.875 157 12670.70 49.42 54475.72 88888.00 2016-06-05 09:00:00.000 157 12670.73 49.48 54475.72 88888.00 2016-06-05 09:00:00.125 157 12670.77 49.50 54475.72 88888.00 2016-06-05 09:00:00.250 157 12670.75 49.52 54475.72 88888.00 2016-06-05 09:00:00.375 157 12670.73 49.52 54475.70 88888.00 2016-06-05 09:00:00.500 157 12670.70 49.50 54475.72 88888.00 2016-06-05 09:00:00.625 157 12670.73 49.48 54475.72 88888.00 2016-06-05 09:00:00.750 157 12670.67 49.48 54475.75 88888.00 2016-06-05 09:00:00.875 157 12670.58 49.50 54475.75 88888.00 2016-06-05 09:00:01.000 157 12670.52 49.52 54475.75 88888.00 2016-06-05 09:00:01.125 157 12670.55 49.55 54475.75 88888.00 2016-06-05 09:00:01.250 157 12670.55 49.52 54475.75 88888.00 2016-06-05 09:00:01.375 157 12670.55 49.50 54475.75 88888.00 2016-06-05 09:00:01.500 157 12670.60 49.48 54475.75 88888.00 2016-06-05 09:00:01.625 157 12670.70 49.48 54475.78 88888.00 2016-06-05 09:00:01.750 157 12670.70 49.50 54475.78 88888.00 2016-06-05 09:00:01.875 157 12670.65 49.50 54475.75 88888.00 2016-06-05 09:00:02.000 157 12670.65 49.50 54475.75 88888.00 2016-06-05 09:00:02.125 157 12670.62 49.48 54475.78 88888.00 2016-06-05 09:00:02.250 157 12670.55 49.48 54475.78 88888.00 2016-06-05 09:00:02.375 157 12670.52 49.50 54475.75 88888.00 2016-06-05 09:00:02.500 157 12670.52 49.52 54475.75 88888.00 2016-06-05 09:00:02.625 157 12670.55 49.52 54475.80 88888.00 2016-06-05 09:00:02.750 157 12670.62 49.52 54475.80 88888.00 2016-06-05 09:00:02.875 157 12670.65 49.52 54475.80 88888.00 2016-06-05 09:00:03.000 157 12670.62 49.55 54475.80 88888.00 2016-06-05 09:00:03.125 157 12670.60 49.52 54475.78 88888.00 2016-06-05 09:00:03.250 157 12670.52 49.50 54475.80 88888.00 2016-06-05 09:00:03.375 157 12670.55 49.52 54475.80 88888.00 2016-06-05 09:00:03.500 157 12670.55 49.55 54475.80 88888.00 2016-06-05 09:00:03.625 157 12670.62 49.55 54475.80 88888.00 2016-06-05 09:00:03.750 157 12670.62 49.58 54475.80 88888.00 2016-06-05 09:00:03.875 157 12670.65 49.58 54475.80 88888.00 2016-06-05 09:00:04.000 157 12670.62 49.58 54475.80 88888.00 2016-06-05 09:00:04.125 157 12670.65 49.52 54475.80 88888.00 2016-06-05 09:00:04.250 157 12670.62 49.52 54475.82 88888.00 2016-06-05 09:00:04.375 157 12670.67 49.58 54475.82 88888.00 2016-06-05 09:00:04.500 157 12670.70 49.60 54475.85 88888.00 2016-06-05 09:00:04.625 157 12670.62 49.58 54475.85 88888.00 2016-06-05 09:00:04.750 157 12670.55 49.58 54475.85 88888.00 2016-06-05 09:00:04.875 157 12670.50 49.58 54475.82 88888.00 2016-06-05 09:00:05.000 157 12670.52 49.60 54475.80 88888.00 2016-06-05 09:00:05.125 157 12670.60 49.65 54475.82 88888.00 2016-06-05 09:00:05.250 157 12670.60 49.62 54475.80 88888.00 2016-06-05 09:00:05.375 157 12670.60 49.62 54475.80 88888.00 2016-06-05 09:00:05.500 157 12670.55 49.62 54475.82 88888.00 2016-06-05 09:00:05.625 157 12670.58 49.65 54475.82 88888.00 2016-06-05 09:00:05.750 157 12670.55 49.60 54475.82 88888.00 2016-06-05 09:00:05.875 157 12670.55 49.58 54475.82 88888.00 2016-06-05 09:00:06.000 157 12670.48 49.58 54475.82 88888.00 2016-06-05 09:00:06.125 157 12670.48 49.62 54475.85 88888.00 2016-06-05 09:00:06.250 157 12670.52 49.62 54475.88 88888.00 2016-06-05 09:00:06.375 157 12670.60 49.60 54475.85 88888.00 2016-06-05 09:00:06.500 157 12670.60 49.60 54475.88 88888.00 2016-06-05 09:00:06.625 157 12670.58 49.58 54475.90 88888.00 2016-06-05 09:00:06.750 157 12670.62 49.58 54475.90 88888.00 2016-06-05 09:00:06.875 157 12670.60 49.60 54475.90 88888.00 2016-06-05 09:00:07.000 157 12670.58 49.62 54475.88 88888.00 2016-06-05 09:00:07.125 157 12670.55 49.62 54475.88 88888.00 2016-06-05 09:00:07.250 157 12670.48 49.65 54475.88 88888.00 2016-06-05 09:00:07.375 157 12670.48 49.67 54475.88 88888.00 2016-06-05 09:00:07.500 157 12670.48 49.65 54475.90 88888.00 2016-06-05 09:00:07.625 157 12670.48 49.67 54475.90 88888.00 2016-06-05 09:00:07.750 157 12670.48 49.67 54475.90 88888.00 2016-06-05 09:00:07.875 157 12670.50 49.65 54475.90 88888.00 2016-06-05 09:00:08.000 157 12670.48 49.65 54475.88 88888.00 2016-06-05 09:00:08.125 157 12670.50 49.65 54475.85 88888.00 2016-06-05 09:00:08.250 157 12670.45 49.62 54475.85 88888.00 2016-06-05 09:00:08.375 157 12670.48 49.60 54475.88 88888.00 2016-06-05 09:00:08.500 157 12670.45 49.62 54475.85 88888.00 2016-06-05 09:00:08.625 157 12670.45 49.65 54475.88 88888.00 2016-06-05 09:00:08.750 157 12670.48 49.65 54475.88 88888.00 2016-06-05 09:00:08.875 157 12670.42 49.65 54475.90 88888.00 2016-06-05 09:00:09.000 157 12670.40 49.67 54475.88 88888.00 2016-06-05 09:00:09.125 157 12670.42 49.65 54475.88 88888.00 2016-06-05 09:00:09.250 157 12670.42 49.62 54475.88 88888.00 2016-06-05 09:00:09.375 157 12670.38 49.65 54475.88 88888.00 2016-06-05 09:00:09.500 157 12670.33 49.62 54475.88 88888.00 2016-06-05 09:00:09.625 157 12670.35 49.62 54475.88 88888.00 2016-06-05 09:00:09.750 157 12670.38 49.65 54475.90 88888.00 2016-06-05 09:00:09.875 157 12670.38 49.62 54475.90 88888.00 2016-06-05 09:00:10.000 157 12670.40 49.62 54475.90 88888.00 2016-06-05 09:00:10.125 157 12670.42 49.65 54475.90 88888.00 2016-06-05 09:00:10.250 157 12670.38 49.65 54475.90 88888.00 2016-06-05 09:00:10.375 157 12670.38 49.67 54475.93 88888.00 2016-06-05 09:00:10.500 157 12670.38 49.67 54475.90 88888.00 2016-06-05 09:00:10.625 157 12670.35 49.67 54475.93 88888.00 2016-06-05 09:00:10.750 157 12670.38 49.67 54475.93 88888.00 2016-06-05 09:00:10.875 157 12670.38 49.67 54475.93 88888.00 2016-06-05 09:00:11.000 157 12670.30 49.67 54475.93 88888.00 2016-06-05 09:00:11.125 157 12670.25 49.70 54475.93 88888.00 2016-06-05 09:00:11.250 157 12670.25 49.70 54475.90 88888.00 2016-06-05 09:00:11.375 157 12670.30 49.75 54475.93 88888.00 2016-06-05 09:00:11.500 157 12670.23 49.77 54475.93 88888.00 2016-06-05 09:00:11.625 157 12670.20 49.75 54475.95 88888.00 2016-06-05 09:00:11.750 157 12670.25 49.77 54475.95 88888.00 2016-06-05 09:00:11.875 157 12670.33 49.80 54475.95 88888.00 2016-06-05 09:00:12.000 157 12670.27 49.77 54475.93 88888.00 2016-06-05 09:00:12.125 157 12670.33 49.77 54475.95 88888.00 2016-06-05 09:00:12.250 157 12670.30 49.75 54475.95 88888.00 2016-06-05 09:00:12.375 157 12670.33 49.77 54475.93 88888.00 2016-06-05 09:00:12.500 157 12670.25 49.77 54475.93 88888.00 2016-06-05 09:00:12.625 157 12670.25 49.75 54475.95 88888.00 2016-06-05 09:00:12.750 157 12670.20 49.75 54475.95 88888.00 2016-06-05 09:00:12.875 157 12670.20 49.73 54475.95 88888.00 2016-06-05 09:00:13.000 157 12670.27 49.73 54475.93 88888.00 2016-06-05 09:00:13.125 157 12670.27 49.73 54475.90 88888.00 2016-06-05 09:00:13.250 157 12670.25 49.73 54475.95 88888.00 2016-06-05 09:00:13.375 157 12670.27 49.75 54475.95 88888.00 2016-06-05 09:00:13.500 157 12670.25 49.77 54475.95 88888.00 2016-06-05 09:00:13.625 157 12670.25 49.80 54475.97 88888.00 2016-06-05 09:00:13.750 157 12670.27 49.80 54475.95 88888.00 2016-06-05 09:00:13.875 157 12670.27 49.77 54475.95 88888.00 2016-06-05 09:00:14.000 157 12670.20 49.80 54475.95 88888.00 2016-06-05 09:00:14.125 157 12670.20 49.80 54475.97 88888.00 2016-06-05 09:00:14.250 157 12670.23 49.80 54475.97 88888.00 2016-06-05 09:00:14.375 157 12670.25 49.80 54475.97 88888.00 2016-06-05 09:00:14.500 157 12670.23 49.75 54475.97 88888.00 2016-06-05 09:00:14.625 157 12670.20 49.75 54475.97 88888.00 2016-06-05 09:00:14.750 157 12670.23 49.75 54475.97 88888.00 2016-06-05 09:00:14.875 157 12670.23 49.80 54475.97 88888.00 2016-06-05 09:00:15.000 157 12670.17 49.80 54475.97 88888.00 2016-06-05 09:00:15.125 157 12670.17 49.80 54476.00 88888.00 2016-06-05 09:00:15.250 157 12670.25 49.75 54475.97 88888.00 2016-06-05 09:00:15.375 157 12670.27 49.75 54475.97 88888.00 2016-06-05 09:00:15.500 157 12670.23 49.75 54475.97 88888.00 2016-06-05 09:00:15.625 157 12670.25 49.73 54476.00 88888.00 2016-06-05 09:00:15.750 157 12670.25 49.73 54475.97 88888.00 2016-06-05 09:00:15.875 157 12670.20 49.75 54475.97 88888.00 2016-06-05 09:00:16.000 157 12670.20 49.77 54476.00 88888.00 2016-06-05 09:00:16.125 157 12670.23 49.77 54476.00 88888.00 2016-06-05 09:00:16.250 157 12670.23 49.77 54476.00 88888.00 2016-06-05 09:00:16.375 157 12670.23 49.75 54475.97 88888.00 2016-06-05 09:00:16.500 157 12670.25 49.77 54476.00 88888.00 2016-06-05 09:00:16.625 157 12670.23 49.80 54476.00 88888.00 2016-06-05 09:00:16.750 157 12670.23 49.80 54476.00 88888.00 2016-06-05 09:00:16.875 157 12670.20 49.80 54476.00 88888.00 2016-06-05 09:00:17.000 157 12670.15 49.83 54476.00 88888.00 2016-06-05 09:00:17.125 157 12670.12 49.80 54476.03 88888.00 2016-06-05 09:00:17.250 157 12670.12 49.75 54476.03 88888.00 2016-06-05 09:00:17.375 157 12670.20 49.77 54476.03 88888.00 2016-06-05 09:00:17.500 157 12670.20 49.75 54476.00 88888.00 2016-06-05 09:00:17.625 157 12670.15 49.77 54476.00 88888.00 2016-06-05 09:00:17.750 157 12670.20 49.77 54476.00 88888.00 2016-06-05 09:00:17.875 157 12670.23 49.75 54476.00 88888.00 2016-06-05 09:00:18.000 157 12670.23 49.73 54476.00 88888.00 2016-06-05 09:00:18.125 157 12670.25 49.73 54476.00 88888.00 2016-06-05 09:00:18.250 157 12670.20 49.73 54476.00 88888.00 2016-06-05 09:00:18.375 157 12670.15 49.75 54476.00 88888.00 2016-06-05 09:00:18.500 157 12670.12 49.75 54476.00 88888.00 2016-06-05 09:00:18.625 157 12670.12 49.77 54476.00 88888.00 2016-06-05 09:00:18.750 157 12670.12 49.77 54475.97 88888.00 2016-06-05 09:00:18.875 157 12670.17 49.83 54476.00 88888.00 2016-06-05 09:00:19.000 157 12670.15 49.83 54476.00 88888.00 2016-06-05 09:00:19.125 157 12670.20 49.80 54476.03 88888.00 2016-06-05 09:00:19.250 157 12670.20 49.75 54476.03 88888.00 2016-06-05 09:00:19.375 157 12670.15 49.75 54476.03 88888.00 2016-06-05 09:00:19.500 157 12670.08 49.77 54476.03 88888.00 2016-06-05 09:00:19.625 157 12670.05 49.75 54476.03 88888.00 2016-06-05 09:00:19.750 157 12670.02 49.75 54476.03 88888.00 2016-06-05 09:00:19.875 157 12670.08 49.75 54476.03 88888.00 2016-06-05 09:00:20.000 157 12670.15 49.73 54476.00 88888.00 2016-06-05 09:00:20.125 157 12670.17 49.73 54476.00 88888.00 2016-06-05 09:00:20.250 157 12670.12 49.75 54476.00 88888.00 2016-06-05 09:00:20.375 157 12670.08 49.77 54476.00 88888.00 2016-06-05 09:00:20.500 157 12670.05 49.80 54476.03 88888.00 2016-06-05 09:00:20.625 157 12670.02 49.80 54476.05 88888.00 2016-06-05 09:00:20.750 157 12670.08 49.83 54476.07 88888.00 2016-06-05 09:00:20.875 157 12670.00 49.80 54476.07 88888.00 2016-06-05 09:00:21.000 157 12669.98 49.83 54476.07 88888.00 2016-06-05 09:00:21.125 157 12669.95 49.83 54476.07 88888.00 2016-06-05 09:00:21.250 157 12669.90 49.83 54476.07 88888.00 2016-06-05 09:00:21.375 157 12669.95 49.83 54476.05 88888.00 2016-06-05 09:00:21.500 157 12670.00 49.80 54476.05 88888.00 2016-06-05 09:00:21.625 157 12670.05 49.80 54476.05 88888.00 2016-06-05 09:00:21.750 157 12670.08 49.80 54476.07 88888.00 2016-06-05 09:00:21.875 157 12670.05 49.80 54476.07 88888.00 2016-06-05 09:00:22.000 157 12670.00 49.80 54476.05 88888.00 2016-06-05 09:00:22.125 157 12669.95 49.77 54476.05 88888.00 2016-06-05 09:00:22.250 157 12669.92 49.77 54476.07 88888.00 2016-06-05 09:00:22.375 157 12669.90 49.77 54476.05 88888.00 2016-06-05 09:00:22.500 157 12669.88 49.80 54476.05 88888.00 2016-06-05 09:00:22.625 157 12669.90 49.80 54476.10 88888.00 2016-06-05 09:00:22.750 157 12669.95 49.77 54476.10 88888.00 2016-06-05 09:00:22.875 157 12669.98 49.77 54476.10 88888.00 2016-06-05 09:00:23.000 157 12669.98 49.77 54476.10 88888.00 2016-06-05 09:00:23.125 157 12669.98 49.80 54476.10 88888.00 2016-06-05 09:00:23.250 157 12669.95 49.77 54476.10 88888.00 2016-06-05 09:00:23.375 157 12669.92 49.80 54476.07 88888.00 2016-06-05 09:00:23.500 157 12669.85 49.83 54476.10 88888.00 2016-06-05 09:00:23.625 157 12669.88 49.83 54476.07 88888.00 2016-06-05 09:00:23.750 157 12669.90 49.80 54476.10 88888.00 2016-06-05 09:00:23.875 157 12669.80 49.83 54476.07 88888.00 2016-06-05 09:00:24.000 157 12669.77 49.83 54476.05 88888.00 2016-06-05 09:00:24.125 157 12669.83 49.85 54476.07 88888.00 2016-06-05 09:00:24.250 157 12669.85 49.80 54476.10 88888.00 2016-06-05 09:00:24.375 157 12669.85 49.80 54476.07 88888.00 2016-06-05 09:00:24.500 157 12669.83 49.85 54476.05 88888.00 2016-06-05 09:00:24.625 157 12669.80 49.83 54476.07 88888.00 2016-06-05 09:00:24.750 157 12669.80 49.80 54476.10 88888.00 2016-06-05 09:00:24.875 157 12669.83 49.80 54476.07 88888.00 2016-06-05 09:00:25.000 157 12669.83 49.80 54476.10 88888.00 2016-06-05 09:00:25.125 157 12669.83 49.83 54476.10 88888.00 2016-06-05 09:00:25.250 157 12669.73 49.83 54476.10 88888.00 2016-06-05 09:00:25.375 157 12669.75 49.80 54476.10 88888.00 2016-06-05 09:00:25.500 157 12669.75 49.77 54476.10 88888.00 2016-06-05 09:00:25.625 157 12669.67 49.77 54476.10 88888.00 2016-06-05 09:00:25.750 157 12669.62 49.80 54476.12 88888.00 2016-06-05 09:00:25.875 157 12669.62 49.77 54476.10 88888.00 2016-06-05 09:00:26.000 157 12669.62 49.77 54476.12 88888.00 2016-06-05 09:00:26.125 157 12669.62 49.77 54476.15 88888.00 2016-06-05 09:00:26.250 157 12669.62 49.75 54476.12 88888.00 2016-06-05 09:00:26.375 157 12669.65 49.77 54476.12 88888.00 2016-06-05 09:00:26.500 157 12669.62 49.80 54476.12 88888.00 2016-06-05 09:00:26.625 157 12669.65 49.85 54476.12 88888.00 2016-06-05 09:00:26.750 157 12669.67 49.83 54476.15 88888.00 2016-06-05 09:00:26.875 157 12669.70 49.83 54476.15 88888.00 2016-06-05 09:00:27.000 157 12669.70 49.80 54476.12 88888.00 2016-06-05 09:00:27.125 157 12669.65 49.85 54476.15 88888.00 2016-06-05 09:00:27.250 157 12669.67 49.85 54476.12 88888.00 2016-06-05 09:00:27.375 157 12669.70 49.88 54476.10 88888.00 2016-06-05 09:00:27.500 157 12669.67 49.88 54476.12 88888.00 2016-06-05 09:00:27.625 157 12669.62 49.85 54476.12 88888.00 2016-06-05 09:00:27.750 157 12669.60 49.83 54476.12 88888.00 2016-06-05 09:00:27.875 157 12669.58 49.85 54476.15 88888.00 2016-06-05 09:00:28.000 157 12669.60 49.85 54476.15 88888.00 2016-06-05 09:00:28.125 157 12669.62 49.83 54476.15 88888.00 2016-06-05 09:00:28.250 157 12669.60 49.83 54476.18 88888.00 2016-06-05 09:00:28.375 157 12669.65 49.88 54476.15 88888.00 2016-06-05 09:00:28.500 157 12669.65 49.90 54476.15 88888.00 2016-06-05 09:00:28.625 157 12669.62 49.90 54476.12 88888.00 2016-06-05 09:00:28.750 157 12669.60 49.85 54476.12 88888.00 2016-06-05 09:00:28.875 157 12669.60 49.83 54476.15 88888.00 2016-06-05 09:00:29.000 157 12669.58 49.85 54476.15 88888.00 2016-06-05 09:00:29.125 157 12669.62 49.88 54476.18 88888.00 2016-06-05 09:00:29.250 157 12669.65 49.90 54476.20 88888.00 2016-06-05 09:00:29.375 157 12669.62 49.90 54476.18 88888.00 2016-06-05 09:00:29.500 157 12669.60 49.88 54476.15 88888.00 2016-06-05 09:00:29.625 157 12669.60 49.92 54476.15 88888.00 2016-06-05 09:00:29.750 157 12669.60 49.92 54476.15 88888.00 2016-06-05 09:00:29.875 157 12669.58 49.92 54476.15 88888.00 2016-06-05 09:00:30.000 157 12669.55 49.90 54476.12 88888.00 2016-06-05 09:00:30.125 157 12669.58 49.92 54476.15 88888.00 2016-06-05 09:00:30.250 157 12669.58 49.92 54476.18 88888.00 2016-06-05 09:00:30.375 157 12669.60 49.92 54476.18 88888.00 2016-06-05 09:00:30.500 157 12669.60 49.95 54476.15 88888.00 2016-06-05 09:00:30.625 157 12669.62 49.95 54476.12 88888.00 2016-06-05 09:00:30.750 157 12669.58 49.98 54476.12 88888.00 2016-06-05 09:00:30.875 157 12669.60 49.95 54476.12 88888.00 2016-06-05 09:00:31.000 157 12669.65 49.90 54476.12 88888.00 2016-06-05 09:00:31.125 157 12669.65 49.92 54476.12 88888.00 2016-06-05 09:00:31.250 157 12669.62 49.95 54476.15 88888.00 2016-06-05 09:00:31.375 157 12669.60 49.92 54476.15 88888.00 2016-06-05 09:00:31.500 157 12669.58 49.95 54476.12 88888.00 2016-06-05 09:00:31.625 157 12669.52 49.98 54476.12 88888.00 2016-06-05 09:00:31.750 157 12669.52 49.98 54476.15 88888.00 2016-06-05 09:00:31.875 157 12669.58 49.98 54476.15 88888.00 2016-06-05 09:00:32.000 157 12669.58 49.98 54476.15 88888.00 2016-06-05 09:00:32.125 157 12669.55 49.92 54476.18 88888.00 2016-06-05 09:00:32.250 157 12669.52 49.92 54476.18 88888.00 2016-06-05 09:00:32.375 157 12669.52 49.98 54476.18 88888.00 2016-06-05 09:00:32.500 157 12669.55 49.98 54476.18 88888.00 2016-06-05 09:00:32.625 157 12669.58 50.02 54476.18 88888.00 2016-06-05 09:00:32.750 157 12669.58 50.00 54476.15 88888.00 2016-06-05 09:00:32.875 157 12669.58 49.98 54476.15 88888.00 2016-06-05 09:00:33.000 157 12669.62 50.00 54476.15 88888.00 2016-06-05 09:00:33.125 157 12669.67 50.00 54476.15 88888.00 2016-06-05 09:00:33.250 157 12669.67 49.98 54476.15 88888.00 2016-06-05 09:00:33.375 157 12669.62 49.98 54476.15 88888.00 2016-06-05 09:00:33.500 157 12669.58 49.98 54476.15 88888.00 2016-06-05 09:00:33.625 157 12669.55 50.00 54476.15 88888.00 2016-06-05 09:00:33.750 157 12669.58 50.00 54476.15 88888.00 2016-06-05 09:00:33.875 157 12669.58 50.02 54476.15 88888.00 2016-06-05 09:00:34.000 157 12669.58 50.02 54476.15 88888.00 2016-06-05 09:00:34.125 157 12669.58 50.00 54476.18 88888.00 2016-06-05 09:00:34.250 157 12669.60 50.02 54476.18 88888.00 2016-06-05 09:00:34.375 157 12669.60 50.02 54476.18 88888.00 2016-06-05 09:00:34.500 157 12669.55 50.05 54476.15 88888.00 2016-06-05 09:00:34.625 157 12669.48 50.02 54476.12 88888.00 2016-06-05 09:00:34.750 157 12669.50 50.00 54476.12 88888.00 2016-06-05 09:00:34.875 157 12669.50 49.98 54476.15 88888.00 2016-06-05 09:00:35.000 157 12669.55 49.98 54476.15 88888.00 2016-06-05 09:00:35.125 157 12669.52 50.00 54476.15 88888.00 2016-06-05 09:00:35.250 157 12669.50 49.98 54476.15 88888.00 2016-06-05 09:00:35.375 157 12669.50 50.00 54476.15 88888.00 2016-06-05 09:00:35.500 157 12669.48 50.00 54476.15 88888.00 2016-06-05 09:00:35.625 157 12669.48 50.02 54476.18 88888.00 2016-06-05 09:00:35.750 157 12669.50 50.00 54476.15 88888.00 2016-06-05 09:00:35.875 157 12669.48 50.02 54476.18 88888.00 2016-06-05 09:00:36.000 157 12669.45 50.02 54476.18 88888.00 2016-06-05 09:00:36.125 157 12669.48 49.98 54476.15 88888.00 2016-06-05 09:00:36.250 157 12669.45 50.00 54476.12 88888.00 2016-06-05 09:00:36.375 157 12669.48 50.02 54476.15 88888.00 2016-06-05 09:00:36.500 157 12669.48 50.05 54476.12 88888.00 2016-06-05 09:00:36.625 157 12669.50 50.02 54476.15 88888.00 2016-06-05 09:00:36.750 157 12669.50 50.00 54476.18 88888.00 2016-06-05 09:00:36.875 157 12669.50 50.05 54476.18 88888.00 2016-06-05 09:00:37.000 157 12669.50 50.08 54476.18 88888.00 2016-06-05 09:00:37.125 157 12669.45 50.05 54476.18 88888.00 2016-06-05 09:00:37.250 157 12669.42 50.02 54476.15 88888.00 2016-06-05 09:00:37.375 157 12669.50 50.02 54476.18 88888.00 2016-06-05 09:00:37.500 157 12669.52 50.05 54476.18 88888.00 2016-06-05 09:00:37.625 157 12669.50 50.02 54476.18 88888.00 2016-06-05 09:00:37.750 157 12669.45 50.00 54476.18 88888.00 2016-06-05 09:00:37.875 157 12669.35 50.00 54476.15 88888.00 2016-06-05 09:00:38.000 157 12669.38 50.02 54476.15 88888.00 2016-06-05 09:00:38.125 157 12669.45 50.05 54476.18 88888.00 2016-06-05 09:00:38.250 157 12669.42 50.05 54476.18 88888.00 2016-06-05 09:00:38.375 157 12669.38 50.02 54476.20 88888.00 2016-06-05 09:00:38.500 157 12669.35 49.98 54476.18 88888.00 2016-06-05 09:00:38.625 157 12669.27 49.98 54476.15 88888.00 2016-06-05 09:00:38.750 157 12669.27 50.00 54476.15 88888.00 2016-06-05 09:00:38.875 157 12669.35 50.00 54476.18 88888.00 2016-06-05 09:00:39.000 157 12669.35 50.05 54476.15 88888.00 2016-06-05 09:00:39.125 157 12669.35 50.05 54476.15 88888.00 2016-06-05 09:00:39.250 157 12669.30 50.02 54476.18 88888.00 2016-06-05 09:00:39.375 157 12669.35 50.05 54476.18 88888.00 2016-06-05 09:00:39.500 157 12669.33 50.05 54476.18 88888.00 2016-06-05 09:00:39.625 157 12669.35 50.08 54476.20 88888.00 2016-06-05 09:00:39.750 157 12669.35 50.10 54476.20 88888.00 2016-06-05 09:00:39.875 157 12669.38 50.05 54476.20 88888.00 2016-06-05 09:00:40.000 157 12669.38 50.05 54476.20 88888.00 2016-06-05 09:00:40.125 157 12669.33 50.08 54476.20 88888.00 2016-06-05 09:00:40.250 157 12669.27 50.08 54476.18 88888.00 2016-06-05 09:00:40.375 157 12669.30 50.08 54476.20 88888.00 2016-06-05 09:00:40.500 157 12669.38 50.05 54476.20 88888.00 2016-06-05 09:00:40.625 157 12669.40 50.10 54476.20 88888.00 2016-06-05 09:00:40.750 157 12669.38 50.08 54476.20 88888.00 2016-06-05 09:00:40.875 157 12669.35 50.08 54476.22 88888.00 2016-06-05 09:00:41.000 157 12669.33 50.08 54476.18 88888.00 2016-06-05 09:00:41.125 157 12669.33 50.10 54476.20 88888.00 2016-06-05 09:00:41.250 157 12669.33 50.05 54476.22 88888.00 2016-06-05 09:00:41.375 157 12669.33 50.08 54476.20 88888.00 2016-06-05 09:00:41.500 157 12669.33 50.10 54476.20 88888.00 2016-06-05 09:00:41.625 157 12669.38 50.12 54476.22 88888.00 2016-06-05 09:00:41.750 157 12669.42 50.08 54476.20 88888.00 2016-06-05 09:00:41.875 157 12669.40 50.10 54476.20 88888.00 2016-06-05 09:00:42.000 157 12669.38 50.10 54476.22 88888.00 2016-06-05 09:00:42.125 157 12669.40 50.10 54476.22 88888.00 2016-06-05 09:00:42.250 157 12669.38 50.08 54476.22 88888.00 2016-06-05 09:00:42.375 157 12669.35 50.08 54476.22 88888.00 2016-06-05 09:00:42.500 157 12669.35 50.10 54476.20 88888.00 2016-06-05 09:00:42.625 157 12669.30 50.10 54476.20 88888.00 2016-06-05 09:00:42.750 157 12669.25 50.08 54476.22 88888.00 2016-06-05 09:00:42.875 157 12669.27 50.08 54476.25 88888.00 2016-06-05 09:00:43.000 157 12669.30 50.10 54476.20 88888.00 2016-06-05 09:00:43.125 157 12669.27 50.12 54476.25 88888.00 2016-06-05 09:00:43.250 157 12669.27 50.10 54476.20 88888.00 2016-06-05 09:00:43.375 157 12669.27 50.12 54476.20 88888.00 2016-06-05 09:00:43.500 157 12669.25 50.10 54476.22 88888.00 2016-06-05 09:00:43.625 157 12669.25 50.10 54476.22 88888.00 2016-06-05 09:00:43.750 157 12669.23 50.12 54476.25 88888.00 2016-06-05 09:00:43.875 157 12669.23 50.12 54476.22 88888.00 2016-06-05 09:00:44.000 157 12669.25 50.10 54476.20 88888.00 2016-06-05 09:00:44.125 157 12669.27 50.15 54476.25 88888.00 2016-06-05 09:00:44.250 157 12669.23 50.12 54476.25 88888.00 2016-06-05 09:00:44.375 157 12669.25 50.12 54476.22 88888.00 2016-06-05 09:00:44.500 157 12669.17 50.15 54476.25 88888.00 2016-06-05 09:00:44.625 157 12669.17 50.12 54476.28 88888.00 2016-06-05 09:00:44.750 157 12669.23 50.15 54476.25 88888.00 2016-06-05 09:00:44.875 157 12669.23 50.15 54476.25 88888.00 2016-06-05 09:00:45.000 157 12669.25 50.15 54476.25 88888.00 2016-06-05 09:00:45.125 157 12669.25 50.17 54476.25 88888.00 2016-06-05 09:00:45.250 157 12669.17 50.17 54476.25 88888.00 2016-06-05 09:00:45.375 157 12669.17 50.17 54476.22 88888.00 2016-06-05 09:00:45.500 157 12669.20 50.20 54476.22 88888.00 2016-06-05 09:00:45.625 157 12669.27 50.17 54476.28 88888.00 2016-06-05 09:00:45.750 157 12669.27 50.17 54476.30 88888.00 2016-06-05 09:00:45.875 157 12669.25 50.17 54476.28 88888.00 2016-06-05 09:00:46.000 157 12669.20 50.15 54476.25 88888.00 2016-06-05 09:00:46.125 157 12669.15 50.17 54476.25 88888.00 2016-06-05 09:00:46.250 157 12669.12 50.17 54476.28 88888.00 2016-06-05 09:00:46.375 157 12669.15 50.17 54476.28 88888.00 2016-06-05 09:00:46.500 157 12669.12 50.20 54476.25 88888.00 2016-06-05 09:00:46.625 157 12669.12 50.17 54476.25 88888.00 2016-06-05 09:00:46.750 157 12669.10 50.15 54476.25 88888.00 2016-06-05 09:00:46.875 157 12669.12 50.15 54476.22 88888.00 2016-06-05 09:00:47.000 157 12669.17 50.17 54476.25 88888.00 2016-06-05 09:00:47.125 157 12669.15 50.15 54476.25 88888.00 2016-06-05 09:00:47.250 157 12669.10 50.15 54476.25 88888.00 2016-06-05 09:00:47.375 157 12669.12 50.17 54476.25 88888.00 2016-06-05 09:00:47.500 157 12669.17 50.20 54476.25 88888.00 2016-06-05 09:00:47.625 157 12669.23 50.20 54476.28 88888.00 2016-06-05 09:00:47.750 157 12669.23 50.17 54476.25 88888.00 2016-06-05 09:00:47.875 157 12669.23 50.17 54476.22 88888.00 2016-06-05 09:00:48.000 157 12669.20 50.20 54476.22 88888.00 2016-06-05 09:00:48.125 157 12669.12 50.20 54476.25 88888.00 2016-06-05 09:00:48.250 157 12669.08 50.20 54476.25 88888.00 2016-06-05 09:00:48.375 157 12669.12 50.20 54476.25 88888.00 2016-06-05 09:00:48.500 157 12669.15 50.17 54476.25 88888.00 2016-06-05 09:00:48.625 157 12669.10 50.17 54476.25 88888.00 2016-06-05 09:00:48.750 157 12669.10 50.25 54476.25 88888.00 2016-06-05 09:00:48.875 157 12669.15 50.25 54476.22 88888.00 2016-06-05 09:00:49.000 157 12669.20 50.23 54476.22 88888.00 2016-06-05 09:00:49.125 157 12669.17 50.23 54476.22 88888.00 2016-06-05 09:00:49.250 157 12669.15 50.25 54476.28 88888.00 2016-06-05 09:00:49.375 157 12669.12 50.27 54476.28 88888.00 2016-06-05 09:00:49.500 157 12669.17 50.27 54476.28 88888.00 2016-06-05 09:00:49.625 157 12669.20 50.25 54476.28 88888.00 2016-06-05 09:00:49.750 157 12669.17 50.23 54476.28 88888.00 2016-06-05 09:00:49.875 157 12669.12 50.25 54476.28 88888.00 2016-06-05 09:00:50.000 157 12669.12 50.25 54476.28 88888.00 2016-06-05 09:00:50.125 157 12669.12 50.25 54476.30 88888.00 2016-06-05 09:00:50.250 157 12669.12 50.25 54476.28 88888.00 2016-06-05 09:00:50.375 157 12669.15 50.25 54476.30 88888.00 2016-06-05 09:00:50.500 157 12669.15 50.25 54476.28 88888.00 2016-06-05 09:00:50.625 157 12669.12 50.25 54476.30 88888.00 2016-06-05 09:00:50.750 157 12669.17 50.27 54476.30 88888.00 2016-06-05 09:00:50.875 157 12669.12 50.23 54476.28 88888.00 2016-06-05 09:00:51.000 157 12669.05 50.25 54476.28 88888.00 2016-06-05 09:00:51.125 157 12669.08 50.27 54476.30 88888.00 2016-06-05 09:00:51.250 157 12669.10 50.25 54476.30 88888.00 2016-06-05 09:00:51.375 157 12669.10 50.23 54476.32 88888.00 2016-06-05 09:00:51.500 157 12669.08 50.27 54476.35 88888.00 2016-06-05 09:00:51.625 157 12669.05 50.30 54476.32 88888.00 2016-06-05 09:00:51.750 157 12668.98 50.33 54476.32 88888.00 2016-06-05 09:00:51.875 157 12668.95 50.30 54476.30 88888.00 2016-06-05 09:00:52.000 157 12668.98 50.30 54476.28 88888.00 2016-06-05 09:00:52.125 157 12669.02 50.27 54476.28 88888.00 2016-06-05 09:00:52.250 157 12669.08 50.25 54476.30 88888.00 2016-06-05 09:00:52.375 157 12669.08 50.27 54476.30 88888.00 2016-06-05 09:00:52.500 157 12669.12 50.30 54476.30 88888.00 2016-06-05 09:00:52.625 157 12669.08 50.33 54476.30 88888.00 2016-06-05 09:00:52.750 157 12669.02 50.33 54476.30 88888.00 2016-06-05 09:00:52.875 157 12669.02 50.30 54476.32 88888.00 2016-06-05 09:00:53.000 157 12669.05 50.33 54476.32 88888.00 2016-06-05 09:00:53.125 157 12669.05 50.33 54476.32 88888.00 2016-06-05 09:00:53.250 157 12669.08 50.33 54476.30 88888.00 2016-06-05 09:00:53.375 157 12669.10 50.35 54476.32 88888.00 2016-06-05 09:00:53.500 157 12669.08 50.35 54476.32 88888.00 2016-06-05 09:00:53.625 157 12669.08 50.35 54476.35 88888.00 2016-06-05 09:00:53.750 157 12669.08 50.38 54476.35 88888.00 2016-06-05 09:00:53.875 157 12669.08 50.38 54476.32 88888.00 2016-06-05 09:00:54.000 157 12669.02 50.38 54476.30 88888.00 2016-06-05 09:00:54.125 157 12669.02 50.40 54476.35 88888.00 2016-06-05 09:00:54.250 157 12669.05 50.40 54476.35 88888.00 2016-06-05 09:00:54.375 157 12669.08 50.40 54476.32 88888.00 2016-06-05 09:00:54.500 157 12669.05 50.40 54476.32 88888.00 2016-06-05 09:00:54.625 157 12668.98 50.40 54476.32 88888.00 2016-06-05 09:00:54.750 157 12668.98 50.42 54476.32 88888.00 2016-06-05 09:00:54.875 157 12669.00 50.42 54476.35 88888.00 2016-06-05 09:00:55.000 157 12668.98 50.42 54476.35 88888.00 2016-06-05 09:00:55.125 157 12668.98 50.42 54476.35 88888.00 2016-06-05 09:00:55.250 157 12668.95 50.42 54476.35 88888.00 2016-06-05 09:00:55.375 157 12669.00 50.42 54476.35 88888.00 2016-06-05 09:00:55.500 157 12669.00 50.38 54476.35 88888.00 2016-06-05 09:00:55.625 157 12669.02 50.40 54476.35 88888.00 2016-06-05 09:00:55.750 157 12669.08 50.40 54476.35 88888.00 2016-06-05 09:00:55.875 157 12669.10 50.40 54476.32 88888.00 2016-06-05 09:00:56.000 157 12669.02 50.42 54476.32 88888.00 2016-06-05 09:00:56.125 157 12668.98 50.42 54476.38 88888.00 2016-06-05 09:00:56.250 157 12668.90 50.40 54476.38 88888.00 2016-06-05 09:00:56.375 157 12668.95 50.42 54476.38 88888.00 2016-06-05 09:00:56.500 157 12669.05 50.42 54476.40 88888.00 2016-06-05 09:00:56.625 157 12669.02 50.45 54476.38 88888.00 2016-06-05 09:00:56.750 157 12669.00 50.48 54476.35 88888.00 2016-06-05 09:00:56.875 157 12668.98 50.45 54476.35 88888.00 2016-06-05 09:00:57.000 157 12669.02 50.45 54476.38 88888.00 2016-06-05 09:00:57.125 157 12669.05 50.45 54476.38 88888.00 2016-06-05 09:00:57.250 157 12669.02 50.42 54476.38 88888.00 2016-06-05 09:00:57.375 157 12668.95 50.48 54476.32 88888.00 2016-06-05 09:00:57.500 157 12669.02 50.48 54476.35 88888.00 2016-06-05 09:00:57.625 157 12669.08 50.50 54476.35 88888.00 2016-06-05 09:00:57.750 157 12669.10 50.50 54476.38 88888.00 2016-06-05 09:00:57.875 157 12669.12 50.50 54476.35 88888.00 2016-06-05 09:00:58.000 157 12669.05 50.48 54476.32 88888.00 2016-06-05 09:00:58.125 157 12668.98 50.48 54476.32 88888.00 2016-06-05 09:00:58.250 157 12668.98 50.48 54476.35 88888.00 2016-06-05 09:00:58.375 157 12669.05 50.50 54476.35 88888.00 2016-06-05 09:00:58.500 157 12669.05 50.50 54476.35 88888.00 2016-06-05 09:00:58.625 157 12669.00 50.50 54476.35 88888.00 2016-06-05 09:00:58.750 157 12669.02 50.55 54476.38 88888.00 2016-06-05 09:00:58.875 157 12669.00 50.55 54476.38 88888.00 2016-06-05 09:00:59.000 157 12669.05 50.52 54476.38 88888.00 2016-06-05 09:00:59.125 157 12669.05 50.58 54476.38 88888.00 2016-06-05 09:00:59.250 157 12669.00 50.58 54476.40 88888.00 2016-06-05 09:00:59.375 157 12668.98 50.55 54476.38 88888.00 2016-06-05 09:00:59.500 157 12669.00 50.55 54476.38 88888.00 2016-06-05 09:00:59.625 157 12669.00 50.58 54476.38 88888.00 2016-06-05 09:00:59.750 157 12669.02 50.58 54476.38 88888.00 2016-06-05 09:00:59.875 157 12669.02 50.60 54476.38 88888.00 2016-06-05 09:01:00.000 157 12669.02 50.65 54476.38 88888.00 2016-06-05 09:01:00.125 157 12669.08 50.65 54476.38 88888.00 2016-06-05 09:01:00.250 157 12669.02 50.62 54476.40 88888.00 2016-06-05 09:01:00.375 157 12669.00 50.62 54476.40 88888.00 2016-06-05 09:01:00.500 157 12669.00 50.60 54476.38 88888.00 2016-06-05 09:01:00.625 157 12669.00 50.62 54476.38 88888.00 2016-06-05 09:01:00.750 157 12669.00 50.62 54476.38 88888.00 2016-06-05 09:01:00.875 157 12669.00 50.62 54476.38 88888.00 2016-06-05 09:01:01.000 157 12669.00 50.65 54476.35 88888.00 2016-06-05 09:01:01.125 157 12668.95 50.60 54476.35 88888.00 2016-06-05 09:01:01.250 157 12668.92 50.60 54476.38 88888.00 2016-06-05 09:01:01.375 157 12668.98 50.62 54476.38 88888.00 2016-06-05 09:01:01.500 157 12668.95 50.65 54476.38 88888.00 2016-06-05 09:01:01.625 157 12668.95 50.65 54476.38 88888.00 2016-06-05 09:01:01.750 157 12669.02 50.65 54476.38 88888.00 2016-06-05 09:01:01.875 157 12669.02 50.67 54476.38 88888.00 2016-06-05 09:01:02.000 157 12669.00 50.67 54476.35 88888.00 2016-06-05 09:01:02.125 157 12668.92 50.67 54476.38 88888.00 2016-06-05 09:01:02.250 157 12668.90 50.67 54476.38 88888.00 2016-06-05 09:01:02.375 157 12668.90 50.67 54476.40 88888.00 2016-06-05 09:01:02.500 157 12668.95 50.67 54476.38 88888.00 2016-06-05 09:01:02.625 157 12668.90 50.65 54476.43 88888.00 2016-06-05 09:01:02.750 157 12668.90 50.67 54476.43 88888.00 2016-06-05 09:01:02.875 157 12668.85 50.65 54476.43 88888.00 2016-06-05 09:01:03.000 157 12668.85 50.65 54476.43 88888.00 2016-06-05 09:01:03.125 157 12668.90 50.67 54476.45 88888.00 2016-06-05 09:01:03.250 157 12668.85 50.67 54476.47 88888.00 2016-06-05 09:01:03.375 157 12668.85 50.65 54476.45 88888.00 2016-06-05 09:01:03.500 157 12668.83 50.65 54476.43 88888.00 2016-06-05 09:01:03.625 157 12668.83 50.65 54476.43 88888.00 2016-06-05 09:01:03.750 157 12668.85 50.70 54476.43 88888.00 2016-06-05 09:01:03.875 157 12668.88 50.70 54476.43 88888.00 2016-06-05 09:01:04.000 157 12668.88 50.70 54476.40 88888.00 2016-06-05 09:01:04.125 157 12668.90 50.70 54476.43 88888.00 2016-06-05 09:01:04.250 157 12668.88 50.65 54476.45 88888.00 2016-06-05 09:01:04.375 157 12668.83 50.67 54476.45 88888.00 2016-06-05 09:01:04.500 157 12668.85 50.65 54476.40 88888.00 2016-06-05 09:01:04.625 157 12668.90 50.65 54476.40 88888.00 2016-06-05 09:01:04.750 157 12668.85 50.60 54476.43 88888.00 2016-06-05 09:01:04.875 157 12668.83 50.60 54476.45 88888.00 2016-06-05 09:01:05.000 157 12668.77 50.62 54476.45 88888.00 2016-06-05 09:01:05.125 157 12668.77 50.65 54476.43 88888.00 2016-06-05 09:01:05.250 157 12668.73 50.65 54476.45 88888.00 2016-06-05 09:01:05.375 157 12668.80 50.62 54476.47 88888.00 2016-06-05 09:01:05.500 157 12668.77 50.65 54476.43 88888.00 2016-06-05 09:01:05.625 157 12668.73 50.65 54476.45 88888.00 2016-06-05 09:01:05.750 157 12668.77 50.70 54476.47 88888.00 2016-06-05 09:01:05.875 157 12668.83 50.73 54476.45 88888.00 2016-06-05 09:01:06.000 157 12668.83 50.73 54476.43 88888.00 2016-06-05 09:01:06.125 157 12668.83 50.73 54476.45 88888.00 2016-06-05 09:01:06.250 157 12668.80 50.73 54476.45 88888.00 2016-06-05 09:01:06.375 157 12668.83 50.70 54476.43 88888.00 2016-06-05 09:01:06.500 157 12668.85 50.75 54476.45 88888.00 2016-06-05 09:01:06.625 157 12668.83 50.77 54476.45 88888.00 2016-06-05 09:01:06.750 157 12668.80 50.77 54476.47 88888.00 2016-06-05 09:01:06.875 157 12668.83 50.77 54476.47 88888.00 2016-06-05 09:01:07.000 157 12668.80 50.75 54476.47 88888.00 2016-06-05 09:01:07.125 157 12668.85 50.80 54476.47 88888.00 2016-06-05 09:01:07.250 157 12668.85 50.80 54476.47 88888.00 2016-06-05 09:01:07.375 157 12668.88 50.80 54476.45 88888.00 2016-06-05 09:01:07.500 157 12668.90 50.80 54476.47 88888.00 2016-06-05 09:01:07.625 157 12668.83 50.77 54476.45 88888.00 2016-06-05 09:01:07.750 157 12668.77 50.80 54476.45 88888.00 2016-06-05 09:01:07.875 157 12668.77 50.80 54476.47 88888.00 2016-06-05 09:01:08.000 157 12668.80 50.80 54476.50 88888.00 2016-06-05 09:01:08.125 157 12668.85 50.80 54476.50 88888.00 2016-06-05 09:01:08.250 157 12668.85 50.77 54476.47 88888.00 2016-06-05 09:01:08.375 157 12668.83 50.80 54476.45 88888.00 2016-06-05 09:01:08.500 157 12668.85 50.85 54476.47 88888.00 2016-06-05 09:01:08.625 157 12668.90 50.83 54476.47 88888.00 2016-06-05 09:01:08.750 157 12668.90 50.85 54476.45 88888.00 2016-06-05 09:01:08.875 157 12668.83 50.85 54476.47 88888.00 2016-06-05 09:01:09.000 157 12668.85 50.85 54476.50 88888.00 2016-06-05 09:01:09.125 157 12668.90 50.88 54476.53 88888.00 2016-06-05 09:01:09.250 157 12668.88 50.88 54476.50 88888.00 2016-06-05 09:01:09.375 157 12668.85 50.90 54476.47 88888.00 2016-06-05 09:01:09.500 157 12668.83 50.88 54476.47 88888.00 2016-06-05 09:01:09.625 157 12668.83 50.85 54476.50 88888.00 2016-06-05 09:01:09.750 157 12668.85 50.85 54476.50 88888.00 2016-06-05 09:01:09.875 157 12668.85 50.85 54476.50 88888.00 2016-06-05 09:01:10.000 157 12668.83 50.83 54476.47 88888.00 2016-06-05 09:01:10.125 157 12668.77 50.85 54476.55 88888.00 2016-06-05 09:01:10.250 157 12668.83 50.85 54476.55 88888.00 2016-06-05 09:01:10.375 157 12668.85 50.88 54476.53 88888.00 2016-06-05 09:01:10.500 157 12668.85 50.88 54476.53 88888.00 2016-06-05 09:01:10.625 157 12668.90 50.88 54476.53 88888.00 2016-06-05 09:01:10.750 157 12668.85 50.90 54476.53 88888.00 2016-06-05 09:01:10.875 157 12668.77 50.85 54476.53 88888.00 2016-06-05 09:01:11.000 157 12668.77 50.88 54476.50 88888.00 2016-06-05 09:01:11.125 157 12668.85 50.88 54476.53 88888.00 2016-06-05 09:01:11.250 157 12668.90 50.90 54476.53 88888.00 2016-06-05 09:01:11.375 157 12668.90 50.90 54476.50 88888.00 2016-06-05 09:01:11.500 157 12668.83 50.90 54476.50 88888.00 2016-06-05 09:01:11.625 157 12668.80 50.88 54476.53 88888.00 2016-06-05 09:01:11.750 157 12668.80 50.92 54476.53 88888.00 2016-06-05 09:01:11.875 157 12668.77 50.92 54476.53 88888.00 2016-06-05 09:01:12.000 157 12668.75 50.90 54476.50 88888.00 2016-06-05 09:01:12.125 157 12668.75 50.92 54476.50 88888.00 2016-06-05 09:01:12.250 157 12668.75 50.92 54476.53 88888.00 2016-06-05 09:01:12.375 157 12668.80 50.92 54476.50 88888.00 2016-06-05 09:01:12.500 157 12668.83 50.98 54476.53 88888.00 2016-06-05 09:01:12.625 157 12668.83 51.00 54476.55 88888.00 2016-06-05 09:01:12.750 157 12668.83 50.98 54476.53 88888.00 2016-06-05 09:01:12.875 157 12668.83 50.95 54476.55 88888.00 2016-06-05 09:01:13.000 157 12668.83 50.95 54476.55 88888.00 2016-06-05 09:01:13.125 157 12668.85 50.95 54476.55 88888.00 2016-06-05 09:01:13.250 157 12668.88 50.95 54476.55 88888.00 2016-06-05 09:01:13.375 157 12668.88 50.98 54476.55 88888.00 2016-06-05 09:01:13.500 157 12668.85 50.95 54476.55 88888.00 2016-06-05 09:01:13.625 157 12668.80 50.90 54476.55 88888.00 2016-06-05 09:01:13.750 157 12668.80 50.90 54476.57 88888.00 2016-06-05 09:01:13.875 157 12668.83 50.90 54476.55 88888.00 2016-06-05 09:01:14.000 157 12668.83 50.95 54476.57 88888.00 2016-06-05 09:01:14.125 157 12668.77 50.95 54476.55 88888.00 2016-06-05 09:01:14.250 157 12668.75 50.95 54476.55 88888.00 2016-06-05 09:01:14.375 157 12668.77 50.92 54476.55 88888.00 2016-06-05 09:01:14.500 157 12668.77 50.92 54476.55 88888.00 2016-06-05 09:01:14.625 157 12668.80 50.92 54476.53 88888.00 2016-06-05 09:01:14.750 157 12668.85 50.98 54476.55 88888.00 2016-06-05 09:01:14.875 157 12668.88 50.92 54476.57 88888.00 2016-06-05 09:01:15.000 157 12668.88 50.88 54476.55 88888.00 2016-06-05 09:01:15.125 157 12668.85 50.88 54476.57 88888.00 2016-06-05 09:01:15.250 157 12668.80 50.90 54476.57 88888.00 2016-06-05 09:01:15.375 157 12668.83 50.92 54476.57 88888.00 2016-06-05 09:01:15.500 157 12668.92 50.95 54476.60 88888.00 2016-06-05 09:01:15.625 157 12668.90 50.95 54476.60 88888.00 2016-06-05 09:01:15.750 157 12668.85 50.92 54476.57 88888.00 2016-06-05 09:01:15.875 157 12668.80 50.92 54476.60 88888.00 2016-06-05 09:01:16.000 157 12668.73 50.95 54476.57 88888.00 2016-06-05 09:01:16.125 157 12668.77 50.98 54476.60 88888.00 2016-06-05 09:01:16.250 157 12668.83 50.98 54476.60 88888.00 2016-06-05 09:01:16.375 157 12668.88 50.98 54476.60 88888.00 2016-06-05 09:01:16.500 157 12668.85 50.95 54476.60 88888.00 2016-06-05 09:01:16.625 157 12668.88 51.02 54476.60 88888.00 2016-06-05 09:01:16.750 157 12668.95 51.02 54476.60 88888.00 2016-06-05 09:01:16.875 157 12668.98 51.00 54476.62 88888.00 2016-06-05 09:01:17.000 157 12668.90 51.02 54476.60 88888.00 2016-06-05 09:01:17.125 157 12668.88 50.98 54476.60 88888.00 2016-06-05 09:01:17.250 157 12668.85 50.98 54476.62 88888.00 2016-06-05 09:01:17.375 157 12668.85 51.02 54476.62 88888.00 2016-06-05 09:01:17.500 157 12668.85 51.05 54476.60 88888.00 2016-06-05 09:01:17.625 157 12668.85 51.08 54476.60 88888.00 2016-06-05 09:01:17.750 157 12668.85 51.02 54476.62 88888.00 2016-06-05 09:01:17.875 157 12668.83 51.00 54476.60 88888.00 2016-06-05 09:01:18.000 157 12668.83 51.00 54476.60 88888.00 2016-06-05 09:01:18.125 157 12668.77 51.00 54476.57 88888.00 2016-06-05 09:01:18.250 157 12668.75 51.02 54476.60 88888.00 2016-06-05 09:01:18.375 157 12668.80 51.02 54476.62 88888.00 2016-06-05 09:01:18.500 157 12668.85 51.00 54476.60 88888.00 2016-06-05 09:01:18.625 157 12668.92 51.00 54476.60 88888.00 2016-06-05 09:01:18.750 157 12668.92 51.00 54476.65 88888.00 2016-06-05 09:01:18.875 157 12668.90 50.98 54476.62 88888.00 2016-06-05 09:01:19.000 157 12668.85 51.00 54476.68 88888.00 2016-06-05 09:01:19.125 157 12668.88 51.05 54476.70 88888.00 2016-06-05 09:01:19.250 157 12668.88 51.02 54476.65 88888.00 2016-06-05 09:01:19.375 157 12668.85 51.08 54476.68 88888.00 2016-06-05 09:01:19.500 157 12668.88 51.08 54476.65 88888.00 2016-06-05 09:01:19.625 157 12668.92 51.08 54476.68 88888.00 2016-06-05 09:01:19.750 157 12668.88 51.08 54476.65 88888.00 2016-06-05 09:01:19.875 157 12668.83 51.08 54476.68 88888.00 2016-06-05 09:01:20.000 157 12668.77 51.05 54476.62 88888.00 2016-06-05 09:01:20.125 157 12668.80 51.05 54476.65 88888.00 2016-06-05 09:01:20.250 157 12668.83 51.05 54476.65 88888.00 2016-06-05 09:01:20.375 157 12668.85 51.08 54476.62 88888.00 2016-06-05 09:01:20.500 157 12668.88 51.08 54476.65 88888.00 2016-06-05 09:01:20.625 157 12668.83 51.08 54476.68 88888.00 2016-06-05 09:01:20.750 157 12668.77 51.10 54476.68 88888.00 2016-06-05 09:01:20.875 157 12668.77 51.12 54476.65 88888.00 2016-06-05 09:01:21.000 157 12668.83 51.12 54476.65 88888.00 2016-06-05 09:01:21.125 157 12668.77 51.12 54476.62 88888.00 2016-06-05 09:01:21.250 157 12668.73 51.10 54476.65 88888.00 2016-06-05 09:01:21.375 157 12668.77 51.12 54476.68 88888.00 2016-06-05 09:01:21.500 157 12668.77 51.15 54476.70 88888.00 2016-06-05 09:01:21.625 157 12668.80 51.15 54476.72 88888.00 2016-06-05 09:01:21.750 157 12668.83 51.12 54476.70 88888.00 2016-06-05 09:01:21.875 157 12668.83 51.15 54476.68 88888.00 2016-06-05 09:01:22.000 157 12668.77 51.15 54476.70 88888.00 2016-06-05 09:01:22.125 157 12668.77 51.15 54476.70 88888.00 2016-06-05 09:01:22.250 157 12668.75 51.17 54476.65 88888.00 2016-06-05 09:01:22.375 157 12668.77 51.20 54476.62 88888.00 2016-06-05 09:01:22.500 157 12668.77 51.15 54476.62 88888.00 2016-06-05 09:01:22.625 157 12668.77 51.17 54476.70 88888.00 2016-06-05 09:01:22.750 157 12668.80 51.17 54476.70 88888.00 2016-06-05 09:01:22.875 157 12668.85 51.15 54476.72 88888.00 2016-06-05 09:01:23.000 157 12668.88 51.15 54476.70 88888.00 2016-06-05 09:01:23.125 157 12668.83 51.15 54476.72 88888.00 2016-06-05 09:01:23.250 157 12668.75 51.15 54476.72 88888.00 2016-06-05 09:01:23.375 157 12668.77 51.20 54476.72 88888.00 2016-06-05 09:01:23.500 157 12668.77 51.20 54476.70 88888.00 2016-06-05 09:01:23.625 157 12668.77 51.20 54476.72 88888.00 2016-06-05 09:01:23.750 157 12668.73 51.17 54476.75 88888.00 2016-06-05 09:01:23.875 157 12668.70 51.17 54476.72 88888.00 2016-06-05 09:01:24.000 157 12668.73 51.20 54476.75 88888.00 2016-06-05 09:01:24.125 157 12668.73 51.23 54476.75 88888.00 2016-06-05 09:01:24.250 157 12668.70 51.23 54476.75 88888.00 2016-06-05 09:01:24.375 157 12668.75 51.23 54476.75 88888.00 2016-06-05 09:01:24.500 157 12668.75 51.25 54476.72 88888.00 2016-06-05 09:01:24.625 157 12668.77 51.23 54476.72 88888.00 2016-06-05 09:01:24.750 157 12668.80 51.23 54476.72 88888.00 2016-06-05 09:01:24.875 157 12668.83 51.25 54476.75 88888.00 2016-06-05 09:01:25.000 157 12668.75 51.23 54476.72 88888.00 2016-06-05 09:01:25.125 157 12668.70 51.23 54476.72 88888.00 2016-06-05 09:01:25.250 157 12668.70 51.20 54476.72 88888.00 2016-06-05 09:01:25.375 157 12668.77 51.23 54476.75 88888.00 2016-06-05 09:01:25.500 157 12668.77 51.25 54476.75 88888.00 2016-06-05 09:01:25.625 157 12668.77 51.25 54476.75 88888.00 2016-06-05 09:01:25.750 157 12668.83 51.25 54476.75 88888.00 2016-06-05 09:01:25.875 157 12668.77 51.25 54476.75 88888.00 2016-06-05 09:01:26.000 157 12668.67 51.25 54476.75 88888.00 2016-06-05 09:01:26.125 157 12668.70 51.25 54476.75 88888.00 2016-06-05 09:01:26.250 157 12668.70 51.23 54476.75 88888.00 2016-06-05 09:01:26.375 157 12668.70 51.23 54476.75 88888.00 2016-06-05 09:01:26.500 157 12668.67 51.25 54476.75 88888.00 2016-06-05 09:01:26.625 157 12668.70 51.25 54476.75 88888.00 2016-06-05 09:01:26.750 157 12668.77 51.27 54476.78 88888.00 2016-06-05 09:01:26.875 157 12668.75 51.27 54476.78 88888.00 2016-06-05 09:01:27.000 157 12668.75 51.25 54476.78 88888.00 2016-06-05 09:01:27.125 157 12668.75 51.27 54476.80 88888.00 2016-06-05 09:01:27.250 157 12668.70 51.27 54476.80 88888.00 2016-06-05 09:01:27.375 157 12668.73 51.27 54476.78 88888.00 2016-06-05 09:01:27.500 157 12668.75 51.25 54476.80 88888.00 2016-06-05 09:01:27.625 157 12668.73 51.25 54476.80 88888.00 2016-06-05 09:01:27.750 157 12668.75 51.27 54476.82 88888.00 2016-06-05 09:01:27.875 157 12668.77 51.30 54476.80 88888.00 2016-06-05 09:01:28.000 157 12668.73 51.25 54476.78 88888.00 2016-06-05 09:01:28.125 157 12668.70 51.23 54476.75 88888.00 2016-06-05 09:01:28.250 157 12668.70 51.23 54476.72 88888.00 2016-06-05 09:01:28.375 157 12668.70 51.23 54476.72 88888.00 2016-06-05 09:01:28.500 157 12668.73 51.25 54476.75 88888.00 2016-06-05 09:01:28.625 157 12668.77 51.27 54476.78 88888.00 2016-06-05 09:01:28.750 157 12668.75 51.27 54476.78 88888.00 2016-06-05 09:01:28.875 157 12668.75 51.33 54476.80 88888.00 2016-06-05 09:01:29.000 157 12668.73 51.30 54476.80 88888.00 2016-06-05 09:01:29.125 157 12668.67 51.30 54476.78 88888.00 2016-06-05 09:01:29.250 157 12668.65 51.27 54476.82 88888.00 2016-06-05 09:01:29.375 157 12668.70 51.27 54476.82 88888.00 2016-06-05 09:01:29.500 157 12668.70 51.30 54476.82 88888.00 2016-06-05 09:01:29.625 157 12668.62 51.27 54476.82 88888.00 2016-06-05 09:01:29.750 157 12668.60 51.27 54476.82 88888.00 2016-06-05 09:01:29.875 157 12668.58 51.30 54476.85 88888.00 2016-06-05 09:01:30.000 157 12668.65 51.30 54476.82 88888.00 2016-06-05 09:01:30.125 157 12668.67 51.33 54476.85 88888.00 2016-06-05 09:01:30.250 157 12668.65 51.33 54476.85 88888.00 2016-06-05 09:01:30.375 157 12668.62 51.35 54476.85 88888.00 2016-06-05 09:01:30.500 157 12668.67 51.38 54476.82 88888.00 2016-06-05 09:01:30.625 157 12668.67 51.35 54476.85 88888.00 2016-06-05 09:01:30.750 157 12668.65 51.33 54476.85 88888.00 2016-06-05 09:01:30.875 157 12668.62 51.30 54476.85 88888.00 2016-06-05 09:01:31.000 157 12668.60 51.30 54476.85 88888.00 2016-06-05 09:01:31.125 157 12668.62 51.30 54476.85 88888.00 2016-06-05 09:01:31.250 157 12668.55 51.27 54476.88 88888.00 2016-06-05 09:01:31.375 157 12668.58 51.27 54476.88 88888.00 2016-06-05 09:01:31.500 157 12668.58 51.27 54476.88 88888.00 2016-06-05 09:01:31.625 157 12668.55 51.33 54476.88 88888.00 2016-06-05 09:01:31.750 157 12668.55 51.35 54476.90 88888.00 2016-06-05 09:01:31.875 157 12668.60 51.35 54476.88 88888.00 2016-06-05 09:01:32.000 157 12668.60 51.33 54476.88 88888.00 2016-06-05 09:01:32.125 157 12668.55 51.33 54476.88 88888.00 2016-06-05 09:01:32.250 157 12668.45 51.35 54476.90 88888.00 2016-06-05 09:01:32.375 157 12668.52 51.40 54476.90 88888.00 2016-06-05 09:01:32.500 157 12668.55 51.38 54476.88 88888.00 2016-06-05 09:01:32.625 157 12668.55 51.35 54476.85 88888.00 2016-06-05 09:01:32.750 157 12668.50 51.38 54476.88 88888.00 2016-06-05 09:01:32.875 157 12668.52 51.42 54476.93 88888.00 2016-06-05 09:01:33.000 157 12668.52 51.45 54476.90 88888.00 2016-06-05 09:01:33.125 157 12668.48 51.45 54476.90 88888.00 2016-06-05 09:01:33.250 157 12668.48 51.42 54476.88 88888.00 2016-06-05 09:01:33.375 157 12668.50 51.45 54476.90 88888.00 2016-06-05 09:01:33.500 157 12668.55 51.48 54476.90 88888.00 2016-06-05 09:01:33.625 157 12668.62 51.50 54476.90 88888.00 2016-06-05 09:01:33.750 157 12668.65 51.50 54476.90 88888.00 2016-06-05 09:01:33.875 157 12668.67 51.50 54476.90 88888.00 2016-06-05 09:01:34.000 157 12668.62 51.48 54476.90 88888.00 2016-06-05 09:01:34.125 157 12668.55 51.48 54476.90 88888.00 2016-06-05 09:01:34.250 157 12668.50 51.52 54476.93 88888.00 2016-06-05 09:01:34.375 157 12668.52 51.50 54476.93 88888.00 2016-06-05 09:01:34.500 157 12668.45 51.40 54476.93 88888.00 2016-06-05 09:01:34.625 157 12668.45 51.40 54476.93 88888.00 2016-06-05 09:01:34.750 157 12668.55 51.42 54476.93 88888.00 2016-06-05 09:01:34.875 157 12668.55 51.48 54476.93 88888.00 2016-06-05 09:01:35.000 157 12668.52 51.48 54476.93 88888.00 2016-06-05 09:01:35.125 157 12668.48 51.48 54476.93 88888.00 2016-06-05 09:01:35.250 157 12668.50 51.48 54476.95 88888.00 2016-06-05 09:01:35.375 157 12668.58 51.48 54476.95 88888.00 2016-06-05 09:01:35.500 157 12668.60 51.48 54476.93 88888.00 2016-06-05 09:01:35.625 157 12668.60 51.48 54476.93 88888.00 2016-06-05 09:01:35.750 157 12668.60 51.50 54476.93 88888.00 2016-06-05 09:01:35.875 157 12668.55 51.50 54476.93 88888.00 2016-06-05 09:01:36.000 157 12668.50 51.50 54476.95 88888.00 2016-06-05 09:01:36.125 157 12668.50 51.48 54476.95 88888.00 2016-06-05 09:01:36.250 157 12668.52 51.48 54476.93 88888.00 2016-06-05 09:01:36.375 157 12668.55 51.45 54476.93 88888.00 2016-06-05 09:01:36.500 157 12668.62 51.42 54476.95 88888.00 2016-06-05 09:01:36.625 157 12668.67 51.45 54476.97 88888.00 2016-06-05 09:01:36.750 157 12668.67 51.48 54477.00 88888.00 2016-06-05 09:01:36.875 157 12668.65 51.48 54476.95 88888.00 2016-06-05 09:01:37.000 157 12668.58 51.48 54476.93 88888.00 2016-06-05 09:01:37.125 157 12668.58 51.48 54476.93 88888.00 2016-06-05 09:01:37.250 157 12668.58 51.48 54476.95 88888.00 2016-06-05 09:01:37.375 157 12668.62 51.50 54477.00 88888.00 2016-06-05 09:01:37.500 157 12668.60 51.52 54476.97 88888.00 2016-06-05 09:01:37.625 157 12668.52 51.50 54476.97 88888.00 2016-06-05 09:01:37.750 157 12668.52 51.48 54476.97 88888.00 2016-06-05 09:01:37.875 157 12668.58 51.50 54476.97 88888.00 2016-06-05 09:01:38.000 157 12668.55 51.52 54476.95 88888.00 2016-06-05 09:01:38.125 157 12668.55 51.58 54476.95 88888.00 2016-06-05 09:01:38.250 157 12668.52 51.55 54476.97 88888.00 2016-06-05 09:01:38.375 157 12668.50 51.55 54476.97 88888.00 2016-06-05 09:01:38.500 157 12668.48 51.50 54476.95 88888.00 2016-06-05 09:01:38.625 157 12668.45 51.50 54476.97 88888.00 2016-06-05 09:01:38.750 157 12668.50 51.50 54476.97 88888.00 2016-06-05 09:01:38.875 157 12668.52 51.52 54476.97 88888.00 2016-06-05 09:01:39.000 157 12668.50 51.52 54476.97 88888.00 2016-06-05 09:01:39.125 157 12668.45 51.52 54476.97 88888.00 2016-06-05 09:01:39.250 157 12668.48 51.50 54477.00 88888.00 2016-06-05 09:01:39.375 157 12668.50 51.52 54476.97 88888.00 2016-06-05 09:01:39.500 157 12668.50 51.55 54477.00 88888.00 2016-06-05 09:01:39.625 157 12668.52 51.52 54476.97 88888.00 2016-06-05 09:01:39.750 157 12668.50 51.48 54476.97 88888.00 2016-06-05 09:01:39.875 157 12668.50 51.48 54476.97 88888.00 2016-06-05 09:01:40.000 157 12668.50 51.52 54477.00 88888.00 2016-06-05 09:01:40.125 157 12668.45 51.55 54477.00 88888.00 2016-06-05 09:01:40.250 157 12668.48 51.55 54477.03 88888.00 2016-06-05 09:01:40.375 157 12668.48 51.52 54477.00 88888.00 2016-06-05 09:01:40.500 157 12668.48 51.55 54477.00 88888.00 2016-06-05 09:01:40.625 157 12668.50 51.52 54476.97 88888.00 2016-06-05 09:01:40.750 157 12668.42 51.52 54477.00 88888.00 2016-06-05 09:01:40.875 157 12668.40 51.55 54477.03 88888.00 2016-06-05 09:01:41.000 157 12668.42 51.55 54477.00 88888.00 2016-06-05 09:01:41.125 157 12668.45 51.50 54476.97 88888.00 2016-06-05 09:01:41.250 157 12668.42 51.52 54477.00 88888.00 2016-06-05 09:01:41.375 157 12668.50 51.52 54476.97 88888.00 2016-06-05 09:01:41.500 157 12668.50 51.50 54476.97 88888.00 2016-06-05 09:01:41.625 157 12668.45 51.52 54477.00 88888.00 2016-06-05 09:01:41.750 157 12668.40 51.52 54477.00 88888.00 2016-06-05 09:01:41.875 157 12668.40 51.52 54477.00 88888.00 2016-06-05 09:01:42.000 157 12668.38 51.58 54477.00 88888.00 2016-06-05 09:01:42.125 157 12668.40 51.58 54476.97 88888.00 2016-06-05 09:01:42.250 157 12668.35 51.55 54476.97 88888.00 2016-06-05 09:01:42.375 157 12668.40 51.58 54477.00 88888.00 2016-06-05 09:01:42.500 157 12668.40 51.58 54477.03 88888.00 2016-06-05 09:01:42.625 157 12668.42 51.58 54477.05 88888.00 2016-06-05 09:01:42.750 157 12668.42 51.62 54477.05 88888.00 2016-06-05 09:01:42.875 157 12668.50 51.60 54477.03 88888.00 2016-06-05 09:01:43.000 157 12668.48 51.58 54477.00 88888.00 2016-06-05 09:01:43.125 157 12668.40 51.60 54477.03 88888.00 2016-06-05 09:01:43.250 157 12668.38 51.60 54477.07 88888.00 2016-06-05 09:01:43.375 157 12668.38 51.60 54477.05 88888.00 2016-06-05 09:01:43.500 157 12668.35 51.58 54477.07 88888.00 2016-06-05 09:01:43.625 157 12668.38 51.58 54477.05 88888.00 2016-06-05 09:01:43.750 157 12668.42 51.60 54477.07 88888.00 2016-06-05 09:01:43.875 157 12668.45 51.60 54477.07 88888.00 2016-06-05 09:01:44.000 157 12668.38 51.60 54477.07 88888.00 2016-06-05 09:01:44.125 157 12668.30 51.60 54477.10 88888.00 2016-06-05 09:01:44.250 157 12668.30 51.58 54477.12 88888.00 2016-06-05 09:01:44.375 157 12668.27 51.58 54477.12 88888.00 2016-06-05 09:01:44.500 157 12668.30 51.58 54477.10 88888.00 2016-06-05 09:01:44.625 157 12668.30 51.58 54477.10 88888.00 2016-06-05 09:01:44.750 157 12668.30 51.58 54477.12 88888.00 2016-06-05 09:01:44.875 157 12668.33 51.60 54477.10 88888.00 2016-06-05 09:01:45.000 157 12668.33 51.60 54477.10 88888.00 2016-06-05 09:01:45.125 157 12668.30 51.60 54477.12 88888.00 2016-06-05 09:01:45.250 157 12668.27 51.60 54477.10 88888.00 2016-06-05 09:01:45.375 157 12668.27 51.60 54477.10 88888.00 2016-06-05 09:01:45.500 157 12668.33 51.60 54477.10 88888.00 2016-06-05 09:01:45.625 157 12668.35 51.58 54477.12 88888.00 2016-06-05 09:01:45.750 157 12668.38 51.60 54477.12 88888.00 2016-06-05 09:01:45.875 157 12668.33 51.60 54477.12 88888.00 2016-06-05 09:01:46.000 157 12668.30 51.60 54477.12 88888.00 2016-06-05 09:01:46.125 157 12668.30 51.58 54477.15 88888.00 2016-06-05 09:01:46.250 157 12668.25 51.58 54477.15 88888.00 2016-06-05 09:01:46.375 157 12668.33 51.60 54477.15 88888.00 2016-06-05 09:01:46.500 157 12668.38 51.60 54477.15 88888.00 2016-06-05 09:01:46.625 157 12668.40 51.62 54477.15 88888.00 2016-06-05 09:01:46.750 157 12668.33 51.62 54477.15 88888.00 2016-06-05 09:01:46.875 157 12668.25 51.62 54477.12 88888.00 2016-06-05 09:01:47.000 157 12668.23 51.62 54477.12 88888.00 2016-06-05 09:01:47.125 157 12668.20 51.62 54477.12 88888.00 2016-06-05 09:01:47.250 157 12668.20 51.60 54477.18 88888.00 2016-06-05 09:01:47.375 157 12668.27 51.60 54477.15 88888.00 2016-06-05 09:01:47.500 157 12668.27 51.62 54477.12 88888.00 2016-06-05 09:01:47.625 157 12668.27 51.65 54477.12 88888.00 2016-06-05 09:01:47.750 157 12668.33 51.65 54477.15 88888.00 2016-06-05 09:01:47.875 157 12668.30 51.62 54477.18 88888.00 2016-06-05 09:01:48.000 157 12668.23 51.62 54477.15 88888.00 2016-06-05 09:01:48.125 157 12668.17 51.67 54477.15 88888.00 2016-06-05 09:01:48.250 157 12668.17 51.67 54477.15 88888.00 2016-06-05 09:01:48.375 157 12668.20 51.65 54477.15 88888.00 2016-06-05 09:01:48.500 157 12668.25 51.70 54477.15 88888.00 2016-06-05 09:01:48.625 157 12668.27 51.75 54477.18 88888.00 2016-06-05 09:01:48.750 157 12668.25 51.70 54477.18 88888.00 2016-06-05 09:01:48.875 157 12668.20 51.70 54477.15 88888.00 2016-06-05 09:01:49.000 157 12668.15 51.70 54477.15 88888.00 2016-06-05 09:01:49.125 157 12668.15 51.70 54477.18 88888.00 2016-06-05 09:01:49.250 157 12668.17 51.67 54477.20 88888.00 2016-06-05 09:01:49.375 157 12668.17 51.67 54477.18 88888.00 2016-06-05 09:01:49.500 157 12668.30 51.73 54477.18 88888.00 2016-06-05 09:01:49.625 157 12668.30 51.73 54477.15 88888.00 2016-06-05 09:01:49.750 157 12668.17 51.73 54477.18 88888.00 2016-06-05 09:01:49.875 157 12668.17 51.70 54477.18 88888.00 2016-06-05 09:01:50.000 157 12668.25 51.70 54477.18 88888.00 2016-06-05 09:01:50.125 157 12668.27 51.67 54477.12 88888.00 2016-06-05 09:01:50.250 157 12668.30 51.67 54477.12 88888.00 2016-06-05 09:01:50.375 157 12668.30 51.70 54477.15 88888.00 2016-06-05 09:01:50.500 157 12668.30 51.70 54477.18 88888.00 2016-06-05 09:01:50.625 157 12668.25 51.73 54477.18 88888.00 2016-06-05 09:01:50.750 157 12668.23 51.75 54477.18 88888.00 2016-06-05 09:01:50.875 157 12668.15 51.75 54477.20 88888.00 2016-06-05 09:01:51.000 157 12668.17 51.75 54477.12 88888.00 2016-06-05 09:01:51.125 157 12668.17 51.77 54477.15 88888.00 2016-06-05 09:01:51.250 157 12668.20 51.73 54477.15 88888.00 2016-06-05 09:01:51.375 157 12668.15 51.73 54477.18 88888.00 2016-06-05 09:01:51.500 157 12668.12 51.73 54477.15 88888.00 2016-06-05 09:01:51.625 157 12668.10 51.73 54477.15 88888.00 2016-06-05 09:01:51.750 157 12668.15 51.75 54477.18 88888.00 2016-06-05 09:01:51.875 157 12668.20 51.77 54477.22 88888.00 2016-06-05 09:01:52.000 157 12668.20 51.77 54477.20 88888.00 2016-06-05 09:01:52.125 157 12668.17 51.75 54477.20 88888.00 2016-06-05 09:01:52.250 157 12668.20 51.73 54477.20 88888.00 2016-06-05 09:01:52.375 157 12668.25 51.75 54477.20 88888.00 2016-06-05 09:01:52.500 157 12668.20 51.75 54477.20 88888.00 2016-06-05 09:01:52.625 157 12668.17 51.75 54477.18 88888.00 2016-06-05 09:01:52.750 157 12668.12 51.73 54477.18 88888.00 2016-06-05 09:01:52.875 157 12668.15 51.70 54477.20 88888.00 2016-06-05 09:01:53.000 157 12668.23 51.70 54477.20 88888.00 2016-06-05 09:01:53.125 157 12668.25 51.75 54477.22 88888.00 2016-06-05 09:01:53.250 157 12668.20 51.75 54477.22 88888.00 2016-06-05 09:01:53.375 157 12668.15 51.73 54477.20 88888.00 2016-06-05 09:01:53.500 157 12668.12 51.73 54477.18 88888.00 2016-06-05 09:01:53.625 157 12668.12 51.75 54477.20 88888.00 2016-06-05 09:01:53.750 157 12668.10 51.77 54477.25 88888.00 2016-06-05 09:01:53.875 157 12668.08 51.80 54477.25 88888.00 2016-06-05 09:01:54.000 157 12668.10 51.80 54477.25 88888.00 2016-06-05 09:01:54.125 157 12668.12 51.80 54477.22 88888.00 2016-06-05 09:01:54.250 157 12668.10 51.80 54477.22 88888.00 2016-06-05 09:01:54.375 157 12668.10 51.85 54477.18 88888.00 2016-06-05 09:01:54.500 157 12668.17 51.85 54477.18 88888.00 2016-06-05 09:01:54.625 157 12668.12 51.83 54477.20 88888.00 2016-06-05 09:01:54.750 157 12668.05 51.83 54477.22 88888.00 2016-06-05 09:01:54.875 157 12668.05 51.83 54477.18 88888.00 2016-06-05 09:01:55.000 157 12668.08 51.85 54477.18 88888.00 2016-06-05 09:01:55.125 157 12668.05 51.85 54477.22 88888.00 2016-06-05 09:01:55.250 157 12668.10 51.83 54477.25 88888.00 2016-06-05 09:01:55.375 157 12668.15 51.85 54477.22 88888.00 2016-06-05 09:01:55.500 157 12668.12 51.88 54477.22 88888.00 2016-06-05 09:01:55.625 157 12668.10 51.88 54477.22 88888.00 2016-06-05 09:01:55.750 157 12668.12 51.88 54477.25 88888.00 2016-06-05 09:01:55.875 157 12668.15 51.88 54477.22 88888.00 2016-06-05 09:01:56.000 157 12668.12 51.85 54477.20 88888.00 2016-06-05 09:01:56.125 157 12668.08 51.88 54477.22 88888.00 2016-06-05 09:01:56.250 157 12668.12 51.85 54477.25 88888.00 2016-06-05 09:01:56.375 157 12668.17 51.85 54477.25 88888.00 2016-06-05 09:01:56.500 157 12668.17 51.85 54477.25 88888.00 2016-06-05 09:01:56.625 157 12668.15 51.85 54477.25 88888.00 2016-06-05 09:01:56.750 157 12668.17 51.88 54477.22 88888.00 2016-06-05 09:01:56.875 157 12668.15 51.90 54477.25 88888.00 2016-06-05 09:01:57.000 157 12668.15 51.90 54477.25 88888.00 2016-06-05 09:01:57.125 157 12668.10 51.90 54477.28 88888.00 2016-06-05 09:01:57.250 157 12668.05 51.92 54477.28 88888.00 2016-06-05 09:01:57.375 157 12668.05 51.92 54477.22 88888.00 2016-06-05 09:01:57.500 157 12667.98 51.92 54477.20 88888.00 2016-06-05 09:01:57.625 157 12667.98 51.92 54477.22 88888.00 2016-06-05 09:01:57.750 157 12668.02 51.92 54477.25 88888.00 2016-06-05 09:01:57.875 157 12668.02 51.92 54477.28 88888.00 2016-06-05 09:01:58.000 157 12668.08 51.92 54477.22 88888.00 2016-06-05 09:01:58.125 157 12668.05 51.92 54477.25 88888.00 2016-06-05 09:01:58.250 157 12668.02 51.92 54477.28 88888.00 2016-06-05 09:01:58.375 157 12668.05 51.95 54477.28 88888.00 2016-06-05 09:01:58.500 157 12668.08 51.95 54477.25 88888.00 2016-06-05 09:01:58.625 157 12668.08 51.95 54477.22 88888.00 2016-06-05 09:01:58.750 157 12668.08 51.92 54477.28 88888.00 2016-06-05 09:01:58.875 157 12668.10 51.92 54477.25 88888.00 2016-06-05 09:01:59.000 157 12668.10 51.95 54477.22 88888.00 2016-06-05 09:01:59.125 157 12668.02 51.92 54477.25 88888.00 2016-06-05 09:01:59.250 157 12668.02 51.92 54477.28 88888.00 2016-06-05 09:01:59.375 157 12668.05 51.95 54477.28 88888.00 2016-06-05 09:01:59.500 157 12668.05 51.92 54477.28 88888.00 2016-06-05 09:01:59.625 157 12668.00 51.92 54477.28 88888.00 2016-06-05 09:01:59.750 157 12668.00 51.92 54477.30 88888.00 2016-06-05 09:01:59.875 157 12668.02 51.92 54477.30 88888.00 2016-06-05 09:02:00.000 157 12668.05 51.90 54477.30 88888.00 2016-06-05 09:02:00.125 157 12668.05 51.95 54477.30 88888.00 2016-06-05 09:02:00.250 157 12668.02 51.98 54477.30 88888.00 2016-06-05 09:02:00.375 157 12668.00 52.00 54477.32 88888.00 2016-06-05 09:02:00.500 157 12667.95 51.98 54477.32 88888.00 2016-06-05 09:02:00.625 157 12667.95 51.98 54477.35 88888.00 2016-06-05 09:02:00.750 157 12668.05 51.98 54477.32 88888.00 2016-06-05 09:02:00.875 157 12668.10 52.02 54477.32 88888.00 2016-06-05 09:02:01.000 157 12668.10 51.98 54477.32 88888.00 2016-06-05 09:02:01.125 157 12668.10 51.98 54477.35 88888.00 2016-06-05 09:02:01.250 157 12668.05 51.98 54477.32 88888.00 2016-06-05 09:02:01.375 157 12668.02 52.00 54477.30 88888.00 2016-06-05 09:02:01.500 157 12668.02 51.98 54477.30 88888.00 2016-06-05 09:02:01.625 157 12668.08 51.95 54477.30 88888.00 2016-06-05 09:02:01.750 157 12668.10 51.95 54477.28 88888.00 2016-06-05 09:02:01.875 157 12668.08 51.98 54477.28 88888.00 2016-06-05 09:02:02.000 157 12668.05 51.98 54477.30 88888.00 2016-06-05 09:02:02.125 157 12668.05 52.02 54477.32 88888.00 2016-06-05 09:02:02.250 157 12668.02 52.00 54477.32 88888.00 2016-06-05 09:02:02.375 157 12668.05 52.00 54477.32 88888.00 2016-06-05 09:02:02.500 157 12668.02 52.02 54477.30 88888.00 2016-06-05 09:02:02.625 157 12668.02 52.02 54477.30 88888.00 2016-06-05 09:02:02.750 157 12668.05 52.05 54477.30 88888.00 2016-06-05 09:02:02.875 157 12668.02 52.05 54477.30 88888.00 2016-06-05 09:02:03.000 157 12668.05 52.05 54477.30 88888.00 2016-06-05 09:02:03.125 157 12668.02 52.08 54477.32 88888.00 2016-06-05 09:02:03.250 157 12667.98 52.02 54477.32 88888.00 2016-06-05 09:02:03.375 157 12667.95 52.00 54477.30 88888.00 2016-06-05 09:02:03.500 157 12667.95 52.02 54477.32 88888.00 2016-06-05 09:02:03.625 157 12667.98 52.08 54477.32 88888.00 2016-06-05 09:02:03.750 157 12667.95 52.05 54477.35 88888.00 2016-06-05 09:02:03.875 157 12667.95 52.02 54477.32 88888.00 2016-06-05 09:02:04.000 157 12668.00 52.00 54477.32 88888.00 2016-06-05 09:02:04.125 157 12668.00 52.05 54477.32 88888.00 2016-06-05 09:02:04.250 157 12667.98 52.05 54477.30 88888.00 2016-06-05 09:02:04.375 157 12668.00 52.05 54477.32 88888.00 2016-06-05 09:02:04.500 157 12667.98 52.05 54477.30 88888.00 2016-06-05 09:02:04.625 157 12667.92 52.08 54477.32 88888.00 2016-06-05 09:02:04.750 157 12667.92 52.10 54477.30 88888.00 2016-06-05 09:02:04.875 157 12667.95 52.10 54477.32 88888.00 2016-06-05 09:02:05.000 157 12667.95 52.08 54477.32 88888.00 2016-06-05 09:02:05.125 157 12667.95 52.08 54477.32 88888.00 2016-06-05 09:02:05.250 157 12667.98 52.02 54477.32 88888.00 2016-06-05 09:02:05.375 157 12668.00 52.05 54477.32 88888.00 2016-06-05 09:02:05.500 157 12668.00 52.10 54477.32 88888.00 2016-06-05 09:02:05.625 157 12667.92 52.12 54477.32 88888.00 2016-06-05 09:02:05.750 157 12667.92 52.12 54477.32 88888.00 2016-06-05 09:02:05.875 157 12667.92 52.12 54477.32 88888.00 2016-06-05 09:02:06.000 157 12667.92 52.12 54477.30 88888.00 2016-06-05 09:02:06.125 157 12667.92 52.10 54477.32 88888.00 2016-06-05 09:02:06.250 157 12667.98 52.10 54477.35 88888.00 2016-06-05 09:02:06.375 157 12667.98 52.15 54477.35 88888.00 2016-06-05 09:02:06.500 157 12668.00 52.15 54477.35 88888.00 2016-06-05 09:02:06.625 157 12668.00 52.12 54477.32 88888.00 2016-06-05 09:02:06.750 157 12667.95 52.12 54477.35 88888.00 2016-06-05 09:02:06.875 157 12667.95 52.12 54477.35 88888.00 2016-06-05 09:02:07.000 157 12667.92 52.10 54477.32 88888.00 2016-06-05 09:02:07.125 157 12667.90 52.10 54477.35 88888.00 2016-06-05 09:02:07.250 157 12667.85 52.08 54477.38 88888.00 2016-06-05 09:02:07.375 157 12667.90 52.10 54477.38 88888.00 2016-06-05 09:02:07.500 157 12667.92 52.12 54477.38 88888.00 2016-06-05 09:02:07.625 157 12667.90 52.15 54477.35 88888.00 2016-06-05 09:02:07.750 157 12667.90 52.17 54477.35 88888.00 2016-06-05 09:02:07.875 157 12667.90 52.15 54477.35 88888.00 2016-06-05 09:02:08.000 157 12667.88 52.15 54477.30 88888.00 2016-06-05 09:02:08.125 157 12667.83 52.15 54477.35 88888.00 2016-06-05 09:02:08.250 157 12667.73 52.17 54477.38 88888.00 2016-06-05 09:02:08.375 157 12667.80 52.17 54477.38 88888.00 2016-06-05 09:02:08.500 157 12667.92 52.17 54477.35 88888.00 2016-06-05 09:02:08.625 157 12667.92 52.15 54477.35 88888.00 2016-06-05 09:02:08.750 157 12667.90 52.15 54477.35 88888.00 2016-06-05 09:02:08.875 157 12667.92 52.17 54477.38 88888.00 2016-06-05 09:02:09.000 157 12667.92 52.15 54477.32 88888.00 2016-06-05 09:02:09.125 157 12667.92 52.15 54477.32 88888.00 2016-06-05 09:02:09.250 157 12667.92 52.17 54477.35 88888.00 2016-06-05 09:02:09.375 157 12667.98 52.23 54477.35 88888.00 2016-06-05 09:02:09.500 157 12667.92 52.20 54477.35 88888.00 2016-06-05 09:02:09.625 157 12667.92 52.17 54477.35 88888.00 2016-06-05 09:02:09.750 157 12667.92 52.23 54477.35 88888.00 2016-06-05 09:02:09.875 157 12667.88 52.20 54477.38 88888.00 2016-06-05 09:02:10.000 157 12667.85 52.17 54477.35 88888.00 2016-06-05 09:02:10.125 157 12667.88 52.20 54477.35 88888.00 2016-06-05 09:02:10.250 157 12667.88 52.25 54477.38 88888.00 2016-06-05 09:02:10.375 157 12667.88 52.25 54477.40 88888.00 2016-06-05 09:02:10.500 157 12667.92 52.25 54477.38 88888.00 2016-06-05 09:02:10.625 157 12667.98 52.27 54477.38 88888.00 2016-06-05 09:02:10.750 157 12667.98 52.27 54477.35 88888.00 2016-06-05 09:02:10.875 157 12667.95 52.25 54477.35 88888.00 2016-06-05 09:02:11.000 157 12667.90 52.20 54477.32 88888.00 2016-06-05 09:02:11.125 157 12667.88 52.23 54477.35 88888.00 2016-06-05 09:02:11.250 157 12667.90 52.25 54477.38 88888.00 2016-06-05 09:02:11.375 157 12667.90 52.27 54477.38 88888.00 2016-06-05 09:02:11.500 157 12667.88 52.25 54477.38 88888.00 2016-06-05 09:02:11.625 157 12667.88 52.23 54477.38 88888.00 2016-06-05 09:02:11.750 157 12667.95 52.25 54477.38 88888.00 2016-06-05 09:02:11.875 157 12667.95 52.23 54477.38 88888.00 2016-06-05 09:02:12.000 157 12667.95 52.23 54477.35 88888.00 2016-06-05 09:02:12.125 157 12667.90 52.25 54477.35 88888.00 2016-06-05 09:02:12.250 157 12667.88 52.23 54477.38 88888.00 2016-06-05 09:02:12.375 157 12667.92 52.23 54477.40 88888.00 2016-06-05 09:02:12.500 157 12667.95 52.23 54477.38 88888.00 2016-06-05 09:02:12.625 157 12667.90 52.25 54477.38 88888.00 2016-06-05 09:02:12.750 157 12667.88 52.25 54477.40 88888.00 2016-06-05 09:02:12.875 157 12667.88 52.23 54477.38 88888.00 2016-06-05 09:02:13.000 157 12667.88 52.25 54477.38 88888.00 2016-06-05 09:02:13.125 157 12667.88 52.25 54477.38 88888.00 2016-06-05 09:02:13.250 157 12667.85 52.23 54477.38 88888.00 2016-06-05 09:02:13.375 157 12667.90 52.23 54477.38 88888.00 2016-06-05 09:02:13.500 157 12667.90 52.20 54477.38 88888.00 2016-06-05 09:02:13.625 157 12667.90 52.17 54477.38 88888.00 2016-06-05 09:02:13.750 157 12667.92 52.20 54477.40 88888.00 2016-06-05 09:02:13.875 157 12667.92 52.23 54477.40 88888.00 2016-06-05 09:02:14.000 157 12667.95 52.25 54477.38 88888.00 2016-06-05 09:02:14.125 157 12668.00 52.27 54477.38 88888.00 2016-06-05 09:02:14.250 157 12667.98 52.27 54477.35 88888.00 2016-06-05 09:02:14.375 157 12667.95 52.30 54477.38 88888.00 2016-06-05 09:02:14.500 157 12667.90 52.30 54477.38 88888.00 2016-06-05 09:02:14.625 157 12667.90 52.30 54477.40 88888.00 2016-06-05 09:02:14.750 157 12667.90 52.27 54477.40 88888.00 2016-06-05 09:02:14.875 157 12667.98 52.30 54477.40 88888.00 2016-06-05 09:02:15.000 157 12667.98 52.30 54477.38 88888.00 2016-06-05 09:02:15.125 157 12667.98 52.30 54477.38 88888.00 2016-06-05 09:02:15.250 157 12667.90 52.30 54477.38 88888.00 2016-06-05 09:02:15.375 157 12667.90 52.35 54477.35 88888.00 2016-06-05 09:02:15.500 157 12667.90 52.33 54477.32 88888.00 2016-06-05 09:02:15.625 157 12667.88 52.33 54477.35 88888.00 2016-06-05 09:02:15.750 157 12667.88 52.33 54477.40 88888.00 2016-06-05 09:02:15.875 157 12667.92 52.38 54477.40 88888.00 2016-06-05 09:02:16.000 157 12667.92 52.35 54477.38 88888.00 2016-06-05 09:02:16.125 157 12667.95 52.33 54477.38 88888.00 2016-06-05 09:02:16.250 157 12667.95 52.30 54477.38 88888.00 2016-06-05 09:02:16.375 157 12667.92 52.30 54477.38 88888.00 2016-06-05 09:02:16.500 157 12667.85 52.35 54477.38 88888.00 2016-06-05 09:02:16.625 157 12667.77 52.35 54477.38 88888.00 2016-06-05 09:02:16.750 157 12667.77 52.38 54477.40 88888.00 2016-06-05 09:02:16.875 157 12667.80 52.38 54477.40 88888.00 2016-06-05 09:02:17.000 157 12667.88 52.38 54477.38 88888.00 2016-06-05 09:02:17.125 157 12667.83 52.38 54477.38 88888.00 2016-06-05 09:02:17.250 157 12667.73 52.38 54477.40 88888.00 2016-06-05 09:02:17.375 157 12667.67 52.38 54477.38 88888.00 2016-06-05 09:02:17.500 157 12667.77 52.38 54477.40 88888.00 2016-06-05 09:02:17.625 157 12667.83 52.40 54477.40 88888.00 2016-06-05 09:02:17.750 157 12667.80 52.40 54477.43 88888.00 2016-06-05 09:02:17.875 157 12667.77 52.38 54477.45 88888.00 2016-06-05 09:02:18.000 157 12667.83 52.40 54477.43 88888.00 2016-06-05 09:02:18.125 157 12667.80 52.40 54477.45 88888.00 2016-06-05 09:02:18.250 157 12667.77 52.40 54477.45 88888.00 2016-06-05 09:02:18.375 157 12667.80 52.38 54477.45 88888.00 2016-06-05 09:02:18.500 157 12667.80 52.40 54477.45 88888.00 2016-06-05 09:02:18.625 157 12667.77 52.42 54477.43 88888.00 2016-06-05 09:02:18.750 157 12667.77 52.40 54477.43 88888.00 2016-06-05 09:02:18.875 157 12667.77 52.38 54477.40 88888.00 2016-06-05 09:02:19.000 157 12667.75 52.40 54477.43 88888.00 2016-06-05 09:02:19.125 157 12667.80 52.42 54477.47 88888.00 2016-06-05 09:02:19.250 157 12667.83 52.42 54477.47 88888.00 2016-06-05 09:02:19.375 157 12667.85 52.42 54477.43 88888.00 2016-06-05 09:02:19.500 157 12667.88 52.42 54477.45 88888.00 2016-06-05 09:02:19.625 157 12667.80 52.45 54477.45 88888.00 2016-06-05 09:02:19.750 157 12667.75 52.42 54477.45 88888.00 2016-06-05 09:02:19.875 157 12667.85 52.45 54477.47 88888.00 2016-06-05 09:02:20.000 157 12667.92 52.45 54477.45 88888.00 2016-06-05 09:02:20.125 157 12667.90 52.48 54477.45 88888.00 2016-06-05 09:02:20.250 157 12667.88 52.48 54477.45 88888.00 2016-06-05 09:02:20.375 157 12667.90 52.48 54477.43 88888.00 2016-06-05 09:02:20.500 157 12667.90 52.50 54477.45 88888.00 2016-06-05 09:02:20.625 157 12667.88 52.52 54477.47 88888.00 2016-06-05 09:02:20.750 157 12667.83 52.55 54477.45 88888.00 2016-06-05 09:02:20.875 157 12667.80 52.58 54477.43 88888.00 2016-06-05 09:02:21.000 157 12667.75 52.60 54477.43 88888.00 2016-06-05 09:02:21.125 157 12667.77 52.58 54477.45 88888.00 2016-06-05 09:02:21.250 157 12667.77 52.58 54477.47 88888.00 2016-06-05 09:02:21.375 157 12667.83 52.60 54477.47 88888.00 2016-06-05 09:02:21.500 157 12667.88 52.60 54477.45 88888.00 2016-06-05 09:02:21.625 157 12667.88 52.58 54477.45 88888.00 2016-06-05 09:02:21.750 157 12667.83 52.58 54477.45 88888.00 2016-06-05 09:02:21.875 157 12667.75 52.60 54477.45 88888.00 2016-06-05 09:02:22.000 157 12667.75 52.58 54477.45 88888.00 2016-06-05 09:02:22.125 157 12667.77 52.55 54477.47 88888.00 2016-06-05 09:02:22.250 157 12667.80 52.60 54477.50 88888.00 2016-06-05 09:02:22.375 157 12667.80 52.60 54477.50 88888.00 2016-06-05 09:02:22.500 157 12667.77 52.60 54477.47 88888.00 2016-06-05 09:02:22.625 157 12667.83 52.58 54477.45 88888.00 2016-06-05 09:02:22.750 157 12667.85 52.60 54477.45 88888.00 2016-06-05 09:02:22.875 157 12667.88 52.60 54477.47 88888.00 2016-06-05 09:02:23.000 157 12667.90 52.60 54477.43 88888.00 2016-06-05 09:02:23.125 157 12667.88 52.60 54477.45 88888.00 2016-06-05 09:02:23.250 157 12667.83 52.60 54477.45 88888.00 2016-06-05 09:02:23.375 157 12667.83 52.62 54477.47 88888.00 2016-06-05 09:02:23.500 157 12667.85 52.65 54477.45 88888.00 2016-06-05 09:02:23.625 157 12667.88 52.65 54477.45 88888.00 2016-06-05 09:02:23.750 157 12667.83 52.65 54477.43 88888.00 2016-06-05 09:02:23.875 157 12667.85 52.67 54477.43 88888.00 2016-06-05 09:02:24.000 157 12667.85 52.67 54477.45 88888.00 2016-06-05 09:02:24.125 157 12667.85 52.67 54477.45 88888.00 2016-06-05 09:02:24.250 157 12667.80 52.62 54477.45 88888.00 2016-06-05 09:02:24.375 157 12667.80 52.65 54477.45 88888.00 2016-06-05 09:02:24.500 157 12667.85 52.67 54477.43 88888.00 2016-06-05 09:02:24.625 157 12667.85 52.67 54477.43 88888.00 2016-06-05 09:02:24.750 157 12667.83 52.70 54477.45 88888.00 2016-06-05 09:02:24.875 157 12667.75 52.73 54477.45 88888.00 2016-06-05 09:02:25.000 157 12667.75 52.70 54477.45 88888.00 2016-06-05 09:02:25.125 157 12667.75 52.67 54477.47 88888.00 2016-06-05 09:02:25.250 157 12667.75 52.75 54477.47 88888.00 2016-06-05 09:02:25.375 157 12667.83 52.75 54477.47 88888.00 2016-06-05 09:02:25.500 157 12667.80 52.73 54477.45 88888.00 2016-06-05 09:02:25.625 157 12667.75 52.73 54477.45 88888.00 2016-06-05 09:02:25.750 157 12667.73 52.73 54477.45 88888.00 2016-06-05 09:02:25.875 157 12667.77 52.70 54477.45 88888.00 2016-06-05 09:02:26.000 157 12667.77 52.73 54477.43 88888.00 2016-06-05 09:02:26.125 157 12667.70 52.73 54477.47 88888.00 2016-06-05 09:02:26.250 157 12667.60 52.70 54477.50 88888.00 2016-06-05 09:02:26.375 157 12667.65 52.70 54477.53 88888.00 2016-06-05 09:02:26.500 157 12667.73 52.67 54477.50 88888.00 2016-06-05 09:02:26.625 157 12667.73 52.70 54477.47 88888.00 2016-06-05 09:02:26.750 157 12667.73 52.77 54477.53 88888.00 2016-06-05 09:02:26.875 157 12667.75 52.80 54477.53 88888.00 2016-06-05 09:02:27.000 157 12667.73 52.75 54477.50 88888.00 2016-06-05 09:02:27.125 157 12667.67 52.75 54477.50 88888.00 2016-06-05 09:02:27.250 157 12667.67 52.73 54477.50 88888.00 2016-06-05 09:02:27.375 157 12667.73 52.73 54477.50 88888.00 2016-06-05 09:02:27.500 157 12667.70 52.73 54477.50 88888.00 2016-06-05 09:02:27.625 157 12667.73 52.73 54477.47 88888.00 2016-06-05 09:02:27.750 157 12667.70 52.75 54477.50 88888.00 2016-06-05 09:02:27.875 157 12667.75 52.75 54477.55 88888.00 2016-06-05 09:02:28.000 157 12667.73 52.77 54477.53 88888.00 2016-06-05 09:02:28.125 157 12667.67 52.77 54477.53 88888.00 2016-06-05 09:02:28.250 157 12667.65 52.77 54477.53 88888.00 2016-06-05 09:02:28.375 157 12667.73 52.77 54477.50 88888.00 2016-06-05 09:02:28.500 157 12667.77 52.80 54477.50 88888.00 2016-06-05 09:02:28.625 157 12667.80 52.77 54477.50 88888.00 2016-06-05 09:02:28.750 157 12667.75 52.80 54477.50 88888.00 2016-06-05 09:02:28.875 157 12667.70 52.80 54477.53 88888.00 2016-06-05 09:02:29.000 157 12667.73 52.77 54477.53 88888.00 2016-06-05 09:02:29.125 157 12667.75 52.77 54477.53 88888.00 2016-06-05 09:02:29.250 157 12667.77 52.77 54477.53 88888.00 2016-06-05 09:02:29.375 157 12667.70 52.77 54477.53 88888.00 2016-06-05 09:02:29.500 157 12667.67 52.80 54477.50 88888.00 2016-06-05 09:02:29.625 157 12667.73 52.83 54477.53 88888.00 2016-06-05 09:02:29.750 157 12667.67 52.85 54477.55 88888.00 2016-06-05 09:02:29.875 157 12667.67 52.85 54477.53 88888.00 2016-06-05 09:02:30.000 157 12667.75 52.85 54477.53 88888.00 2016-06-05 09:02:30.125 157 12667.75 52.83 54477.55 88888.00 2016-06-05 09:02:30.250 157 12667.70 52.80 54477.53 88888.00 2016-06-05 09:02:30.375 157 12667.67 52.80 54477.53 88888.00 2016-06-05 09:02:30.500 157 12667.65 52.80 54477.53 88888.00 2016-06-05 09:02:30.625 157 12667.65 52.83 54477.53 88888.00 2016-06-05 09:02:30.750 157 12667.62 52.83 54477.55 88888.00 2016-06-05 09:02:30.875 157 12667.62 52.83 54477.55 88888.00 2016-06-05 09:02:31.000 157 12667.62 52.83 54477.55 88888.00 2016-06-05 09:02:31.125 157 12667.62 52.83 54477.55 88888.00 2016-06-05 09:02:31.250 157 12667.60 52.80 54477.57 88888.00 2016-06-05 09:02:31.375 157 12667.58 52.83 54477.55 88888.00 2016-06-05 09:02:31.500 157 12667.58 52.85 54477.55 88888.00 2016-06-05 09:02:31.625 157 12667.60 52.88 54477.55 88888.00 2016-06-05 09:02:31.750 157 12667.67 52.88 54477.55 88888.00 2016-06-05 09:02:31.875 157 12667.73 52.85 54477.55 88888.00 2016-06-05 09:02:32.000 157 12667.67 52.85 54477.55 88888.00 2016-06-05 09:02:32.125 157 12667.62 52.88 54477.55 88888.00 2016-06-05 09:02:32.250 157 12667.62 52.83 54477.55 88888.00 2016-06-05 09:02:32.375 157 12667.70 52.83 54477.53 88888.00 2016-06-05 09:02:32.500 157 12667.67 52.85 54477.55 88888.00 2016-06-05 09:02:32.625 157 12667.62 52.85 54477.55 88888.00 2016-06-05 09:02:32.750 157 12667.60 52.85 54477.53 88888.00 2016-06-05 09:02:32.875 157 12667.60 52.88 54477.55 88888.00 2016-06-05 09:02:33.000 157 12667.62 52.85 54477.53 88888.00 2016-06-05 09:02:33.125 157 12667.62 52.85 54477.55 88888.00 2016-06-05 09:02:33.250 157 12667.60 52.85 54477.53 88888.00 2016-06-05 09:02:33.375 157 12667.65 52.88 54477.50 88888.00 2016-06-05 09:02:33.500 157 12667.70 52.90 54477.53 88888.00 2016-06-05 09:02:33.625 157 12667.73 52.88 54477.55 88888.00 2016-06-05 09:02:33.750 157 12667.70 52.88 54477.55 88888.00 2016-06-05 09:02:33.875 157 12667.67 52.88 54477.55 88888.00 2016-06-05 09:02:34.000 157 12667.70 52.90 54477.55 88888.00 2016-06-05 09:02:34.125 157 12667.67 52.90 54477.55 88888.00 2016-06-05 09:02:34.250 157 12667.67 52.90 54477.55 88888.00 2016-06-05 09:02:34.375 157 12667.65 52.90 54477.53 88888.00 2016-06-05 09:02:34.500 157 12667.67 52.90 54477.55 88888.00 2016-06-05 09:02:34.625 157 12667.67 52.95 54477.55 88888.00 2016-06-05 09:02:34.750 157 12667.67 52.92 54477.55 88888.00 2016-06-05 09:02:34.875 157 12667.70 52.92 54477.55 88888.00 2016-06-05 09:02:35.000 157 12667.70 52.92 54477.55 88888.00 2016-06-05 09:02:35.125 157 12667.67 52.90 54477.55 88888.00 2016-06-05 09:02:35.250 157 12667.65 52.90 54477.57 88888.00 2016-06-05 09:02:35.375 157 12667.67 52.92 54477.57 88888.00 2016-06-05 09:02:35.500 157 12667.67 52.92 54477.55 88888.00 2016-06-05 09:02:35.625 157 12667.67 52.92 54477.55 88888.00 2016-06-05 09:02:35.750 157 12667.70 52.95 54477.55 88888.00 2016-06-05 09:02:35.875 157 12667.62 52.95 54477.57 88888.00 2016-06-05 09:02:36.000 157 12667.60 52.95 54477.57 88888.00 2016-06-05 09:02:36.125 157 12667.62 52.95 54477.55 88888.00 2016-06-05 09:02:36.250 157 12667.62 52.98 54477.55 88888.00 2016-06-05 09:02:36.375 157 12667.62 53.02 54477.55 88888.00 2016-06-05 09:02:36.500 157 12667.62 53.02 54477.55 88888.00 2016-06-05 09:02:36.625 157 12667.67 53.05 54477.55 88888.00 2016-06-05 09:02:36.750 157 12667.62 53.02 54477.55 88888.00 2016-06-05 09:02:36.875 157 12667.60 53.00 54477.57 88888.00 2016-06-05 09:02:37.000 157 12667.60 53.00 54477.55 88888.00 2016-06-05 09:02:37.125 157 12667.62 53.02 54477.57 88888.00 2016-06-05 09:02:37.250 157 12667.62 53.05 54477.60 88888.00 2016-06-05 09:02:37.375 157 12667.62 53.02 54477.57 88888.00 2016-06-05 09:02:37.500 157 12667.58 53.08 54477.57 88888.00 2016-06-05 09:02:37.625 157 12667.55 53.08 54477.57 88888.00 2016-06-05 09:02:37.750 157 12667.58 53.05 54477.57 88888.00 2016-06-05 09:02:37.875 157 12667.62 53.05 54477.57 88888.00 2016-06-05 09:02:38.000 157 12667.62 53.05 54477.57 88888.00 2016-06-05 09:02:38.125 157 12667.58 53.05 54477.60 88888.00 2016-06-05 09:02:38.250 157 12667.58 53.05 54477.60 88888.00 2016-06-05 09:02:38.375 157 12667.60 53.05 54477.60 88888.00 2016-06-05 09:02:38.500 157 12667.62 53.05 54477.60 88888.00 2016-06-05 09:02:38.625 157 12667.60 53.10 54477.57 88888.00 2016-06-05 09:02:38.750 157 12667.65 53.10 54477.55 88888.00 2016-06-05 09:02:38.875 157 12667.67 53.08 54477.55 88888.00 2016-06-05 09:02:39.000 157 12667.70 53.05 54477.55 88888.00 2016-06-05 09:02:39.125 157 12667.73 53.08 54477.57 88888.00 2016-06-05 09:02:39.250 157 12667.67 53.08 54477.57 88888.00 2016-06-05 09:02:39.375 157 12667.67 53.10 54477.57 88888.00 2016-06-05 09:02:39.500 157 12667.65 53.10 54477.55 88888.00 2016-06-05 09:02:39.625 157 12667.67 53.12 54477.57 88888.00 2016-06-05 09:02:39.750 157 12667.70 53.15 54477.55 88888.00 2016-06-05 09:02:39.875 157 12667.73 53.15 54477.57 88888.00 2016-06-05 09:02:40.000 157 12667.73 53.10 54477.57 88888.00 2016-06-05 09:02:40.125 157 12667.70 53.12 54477.57 88888.00 2016-06-05 09:02:40.250 157 12667.65 53.10 54477.57 88888.00 2016-06-05 09:02:40.375 157 12667.70 53.12 54477.57 88888.00 2016-06-05 09:02:40.500 157 12667.67 53.17 54477.60 88888.00 2016-06-05 09:02:40.625 157 12667.73 53.17 54477.60 88888.00 2016-06-05 09:02:40.750 157 12667.77 53.17 54477.60 88888.00 2016-06-05 09:02:40.875 157 12667.73 53.17 54477.57 88888.00 2016-06-05 09:02:41.000 157 12667.70 53.17 54477.55 88888.00 2016-06-05 09:02:41.125 157 12667.75 53.15 54477.60 88888.00 2016-06-05 09:02:41.250 157 12667.67 53.15 54477.60 88888.00 2016-06-05 09:02:41.375 157 12667.62 53.17 54477.57 88888.00 2016-06-05 09:02:41.500 157 12667.55 53.17 54477.57 88888.00 2016-06-05 09:02:41.625 157 12667.60 53.15 54477.60 88888.00 2016-06-05 09:02:41.750 157 12667.60 53.15 54477.57 88888.00 2016-06-05 09:02:41.875 157 12667.58 53.15 54477.57 88888.00 2016-06-05 09:02:42.000 157 12667.65 53.15 54477.53 88888.00 2016-06-05 09:02:42.125 157 12667.70 53.15 54477.55 88888.00 2016-06-05 09:02:42.250 157 12667.73 53.15 54477.55 88888.00 2016-06-05 09:02:42.375 157 12667.73 53.17 54477.53 88888.00 2016-06-05 09:02:42.500 157 12667.70 53.17 54477.53 88888.00 2016-06-05 09:02:42.625 157 12667.67 53.15 54477.55 88888.00 2016-06-05 09:02:42.750 157 12667.67 53.15 54477.55 88888.00 2016-06-05 09:02:42.875 157 12667.67 53.17 54477.57 88888.00 2016-06-05 09:02:43.000 157 12667.65 53.17 54477.57 88888.00 2016-06-05 09:02:43.125 157 12667.70 53.15 54477.55 88888.00 2016-06-05 09:02:43.250 157 12667.65 53.15 54477.55 88888.00 2016-06-05 09:02:43.375 157 12667.70 53.17 54477.57 88888.00 2016-06-05 09:02:43.500 157 12667.70 53.20 54477.55 88888.00 2016-06-05 09:02:43.625 157 12667.65 53.23 54477.57 88888.00 2016-06-05 09:02:43.750 157 12667.60 53.23 54477.60 88888.00 2016-06-05 09:02:43.875 157 12667.60 53.20 54477.60 88888.00 2016-06-05 09:02:44.000 157 12667.60 53.23 54477.57 88888.00 2016-06-05 09:02:44.125 157 12667.58 53.20 54477.57 88888.00 2016-06-05 09:02:44.250 157 12667.55 53.23 54477.62 88888.00 2016-06-05 09:02:44.375 157 12667.65 53.20 54477.60 88888.00 2016-06-05 09:02:44.500 157 12667.67 53.20 54477.57 88888.00 2016-06-05 09:02:44.625 157 12667.62 53.15 54477.57 88888.00 2016-06-05 09:02:44.750 157 12667.62 53.17 54477.57 88888.00 2016-06-05 09:02:44.875 157 12667.65 53.12 54477.60 88888.00 2016-06-05 09:02:45.000 157 12667.65 53.12 54477.57 88888.00 2016-06-05 09:02:45.125 157 12667.65 53.15 54477.57 88888.00 2016-06-05 09:02:45.250 157 12667.65 53.12 54477.60 88888.00 2016-06-05 09:02:45.375 157 12667.70 53.12 54477.57 88888.00 2016-06-05 09:02:45.500 157 12667.65 53.15 54477.57 88888.00 2016-06-05 09:02:45.625 157 12667.62 53.15 54477.57 88888.00 2016-06-05 09:02:45.750 157 12667.70 53.15 54477.57 88888.00 2016-06-05 09:02:45.875 157 12667.67 53.17 54477.57 88888.00 2016-06-05 09:02:46.000 157 12667.67 53.17 54477.55 88888.00 2016-06-05 09:02:46.125 157 12667.67 53.17 54477.55 88888.00 2016-06-05 09:02:46.250 157 12667.60 53.20 54477.57 88888.00 2016-06-05 09:02:46.375 157 12667.58 53.23 54477.57 88888.00 2016-06-05 09:02:46.500 157 12667.58 53.23 54477.57 88888.00 2016-06-05 09:02:46.625 157 12667.62 53.17 54477.55 88888.00 2016-06-05 09:02:46.750 157 12667.65 53.17 54477.57 88888.00 2016-06-05 09:02:46.875 157 12667.67 53.23 54477.55 88888.00 2016-06-05 09:02:47.000 157 12667.70 53.25 54477.55 88888.00 2016-06-05 09:02:47.125 157 12667.65 53.27 54477.55 88888.00 2016-06-05 09:02:47.250 157 12667.70 53.25 54477.53 88888.00 2016-06-05 09:02:47.375 157 12667.70 53.25 54477.53 88888.00 2016-06-05 09:02:47.500 157 12667.65 53.25 54477.53 88888.00 2016-06-05 09:02:47.625 157 12667.62 53.30 54477.57 88888.00 2016-06-05 09:02:47.750 157 12667.62 53.27 54477.55 88888.00 2016-06-05 09:02:47.875 157 12667.67 53.27 54477.55 88888.00 2016-06-05 09:02:48.000 157 12667.65 53.27 54477.55 88888.00 2016-06-05 09:02:48.125 157 12667.60 53.27 54477.53 88888.00 2016-06-05 09:02:48.250 157 12667.62 53.23 54477.55 88888.00 2016-06-05 09:02:48.375 157 12667.67 53.27 54477.57 88888.00 2016-06-05 09:02:48.500 157 12667.65 53.27 54477.57 88888.00 2016-06-05 09:02:48.625 157 12667.65 53.27 54477.57 88888.00 2016-06-05 09:02:48.750 157 12667.67 53.33 54477.57 88888.00 2016-06-05 09:02:48.875 157 12667.70 53.33 54477.60 88888.00 2016-06-05 09:02:49.000 157 12667.75 53.33 54477.57 88888.00 2016-06-05 09:02:49.125 157 12667.77 53.33 54477.57 88888.00 2016-06-05 09:02:49.250 157 12667.75 53.33 54477.60 88888.00 2016-06-05 09:02:49.375 157 12667.77 53.33 54477.60 88888.00 2016-06-05 09:02:49.500 157 12667.77 53.30 54477.60 88888.00 2016-06-05 09:02:49.625 157 12667.75 53.30 54477.60 88888.00 2016-06-05 09:02:49.750 157 12667.77 53.30 54477.60 88888.00 2016-06-05 09:02:49.875 157 12667.80 53.33 54477.62 88888.00 2016-06-05 09:02:50.000 157 12667.77 53.33 54477.60 88888.00 2016-06-05 09:02:50.125 157 12667.75 53.33 54477.60 88888.00 2016-06-05 09:02:50.250 157 12667.73 53.35 54477.62 88888.00 2016-06-05 09:02:50.375 157 12667.73 53.35 54477.62 88888.00 2016-06-05 09:02:50.500 157 12667.70 53.35 54477.57 88888.00 2016-06-05 09:02:50.625 157 12667.65 53.35 54477.62 88888.00 2016-06-05 09:02:50.750 157 12667.65 53.35 54477.57 88888.00 2016-06-05 09:02:50.875 157 12667.62 53.40 54477.60 88888.00 2016-06-05 09:02:51.000 157 12667.67 53.42 54477.62 88888.00 2016-06-05 09:02:51.125 157 12667.70 53.48 54477.65 88888.00 2016-06-05 09:02:51.250 157 12667.65 53.42 54477.62 88888.00 2016-06-05 09:02:51.375 157 12667.62 53.42 54477.62 88888.00 2016-06-05 09:02:51.500 157 12667.62 53.42 54477.62 88888.00 2016-06-05 09:02:51.625 157 12667.70 53.40 54477.65 88888.00 2016-06-05 09:02:51.750 157 12667.67 53.40 54477.62 88888.00 2016-06-05 09:02:51.875 157 12667.70 53.42 54477.60 88888.00 2016-06-05 09:02:52.000 157 12667.67 53.40 54477.62 88888.00 2016-06-05 09:02:52.125 157 12667.67 53.45 54477.62 88888.00 2016-06-05 09:02:52.250 157 12667.62 53.42 54477.65 88888.00 2016-06-05 09:02:52.375 157 12667.65 53.42 54477.62 88888.00 2016-06-05 09:02:52.500 157 12667.67 53.42 54477.65 88888.00 2016-06-05 09:02:52.625 157 12667.70 53.42 54477.65 88888.00 2016-06-05 09:02:52.750 157 12667.75 53.48 54477.62 88888.00 2016-06-05 09:02:52.875 157 12667.77 53.45 54477.60 88888.00 2016-06-05 09:02:53.000 157 12667.73 53.48 54477.60 88888.00 2016-06-05 09:02:53.125 157 12667.65 53.48 54477.62 88888.00 2016-06-05 09:02:53.250 157 12667.62 53.45 54477.62 88888.00 2016-06-05 09:02:53.375 157 12667.67 53.45 54477.62 88888.00 2016-06-05 09:02:53.500 157 12667.67 53.50 54477.62 88888.00 2016-06-05 09:02:53.625 157 12667.65 53.48 54477.62 88888.00 2016-06-05 09:02:53.750 157 12667.73 53.50 54477.62 88888.00 2016-06-05 09:02:53.875 157 12667.77 53.48 54477.62 88888.00 2016-06-05 09:02:54.000 157 12667.77 53.48 54477.62 88888.00 2016-06-05 09:02:54.125 157 12667.77 53.48 54477.62 88888.00 2016-06-05 09:02:54.250 157 12667.73 53.45 54477.65 88888.00 2016-06-05 09:02:54.375 157 12667.73 53.48 54477.62 88888.00 2016-06-05 09:02:54.500 157 12667.73 53.50 54477.62 88888.00 2016-06-05 09:02:54.625 157 12667.67 53.50 54477.62 88888.00 2016-06-05 09:02:54.750 157 12667.65 53.52 54477.62 88888.00 2016-06-05 09:02:54.875 157 12667.67 53.55 54477.65 88888.00 2016-06-05 09:02:55.000 157 12667.73 53.58 54477.65 88888.00 2016-06-05 09:02:55.125 157 12667.75 53.58 54477.65 88888.00 2016-06-05 09:02:55.250 157 12667.67 53.58 54477.65 88888.00 2016-06-05 09:02:55.375 157 12667.73 53.58 54477.65 88888.00 2016-06-05 09:02:55.500 157 12667.73 53.55 54477.62 88888.00 2016-06-05 09:02:55.625 157 12667.67 53.50 54477.62 88888.00 2016-06-05 09:02:55.750 157 12667.70 53.52 54477.62 88888.00 2016-06-05 09:02:55.875 157 12667.65 53.52 54477.65 88888.00 2016-06-05 09:02:56.000 157 12667.60 53.50 54477.65 88888.00 2016-06-05 09:02:56.125 157 12667.65 53.50 54477.65 88888.00 2016-06-05 09:02:56.250 157 12667.70 53.48 54477.65 88888.00 2016-06-05 09:02:56.375 157 12667.73 53.50 54477.65 88888.00 2016-06-05 09:02:56.500 157 12667.70 53.50 54477.62 88888.00 2016-06-05 09:02:56.625 157 12667.65 53.52 54477.60 88888.00 2016-06-05 09:02:56.750 157 12667.67 53.58 54477.62 88888.00 2016-06-05 09:02:56.875 157 12667.73 53.58 54477.62 88888.00 2016-06-05 09:02:57.000 157 12667.73 53.58 54477.62 88888.00 2016-06-05 09:02:57.125 157 12667.70 53.58 54477.62 88888.00 2016-06-05 09:02:57.250 157 12667.73 53.55 54477.62 88888.00 2016-06-05 09:02:57.375 157 12667.77 53.58 54477.65 88888.00 2016-06-05 09:02:57.500 157 12667.77 53.58 54477.65 88888.00 2016-06-05 09:02:57.625 157 12667.75 53.58 54477.62 88888.00 2016-06-05 09:02:57.750 157 12667.73 53.58 54477.62 88888.00 2016-06-05 09:02:57.875 157 12667.75 53.58 54477.62 88888.00 2016-06-05 09:02:58.000 157 12667.77 53.58 54477.62 88888.00 2016-06-05 09:02:58.125 157 12667.77 53.58 54477.65 88888.00 2016-06-05 09:02:58.250 157 12667.73 53.58 54477.68 88888.00 2016-06-05 09:02:58.375 157 12667.70 53.58 54477.68 88888.00 2016-06-05 09:02:58.500 157 12667.67 53.58 54477.68 88888.00 2016-06-05 09:02:58.625 157 12667.70 53.60 54477.68 88888.00 2016-06-05 09:02:58.750 157 12667.73 53.60 54477.68 88888.00 2016-06-05 09:02:58.875 157 12667.70 53.60 54477.68 88888.00 2016-06-05 09:02:59.000 157 12667.70 53.60 54477.65 88888.00 2016-06-05 09:02:59.125 157 12667.65 53.62 54477.68 88888.00 2016-06-05 09:02:59.250 157 12667.62 53.62 54477.70 88888.00 2016-06-05 09:02:59.375 157 12667.65 53.62 54477.68 88888.00 2016-06-05 09:02:59.500 157 12667.65 53.60 54477.65 88888.00 2016-06-05 09:02:59.625 157 12667.65 53.62 54477.65 88888.00 2016-06-05 09:02:59.750 157 12667.67 53.60 54477.68 88888.00 2016-06-05 09:02:59.875 157 12667.67 53.60 54477.65 88888.00 2016-06-05 09:03:00.000 157 12667.65 53.60 54477.65 88888.00 2016-06-05 09:03:00.125 157 12667.70 53.58 54477.68 88888.00 2016-06-05 09:03:00.250 157 12667.70 53.58 54477.68 88888.00 2016-06-05 09:03:00.375 157 12667.70 53.60 54477.65 88888.00 2016-06-05 09:03:00.500 157 12667.70 53.62 54477.68 88888.00 2016-06-05 09:03:00.625 157 12667.70 53.62 54477.68 88888.00 2016-06-05 09:03:00.750 157 12667.70 53.62 54477.70 88888.00 2016-06-05 09:03:00.875 157 12667.67 53.60 54477.70 88888.00 2016-06-05 09:03:01.000 157 12667.67 53.60 54477.68 88888.00 2016-06-05 09:03:01.125 157 12667.62 53.62 54477.70 88888.00 2016-06-05 09:03:01.250 157 12667.55 53.60 54477.72 88888.00 2016-06-05 09:03:01.375 157 12667.58 53.62 54477.72 88888.00 2016-06-05 09:03:01.500 157 12667.65 53.65 54477.68 88888.00 2016-06-05 09:03:01.625 157 12667.67 53.65 54477.68 88888.00 2016-06-05 09:03:01.750 157 12667.67 53.60 54477.70 88888.00 2016-06-05 09:03:01.875 157 12667.60 53.60 54477.68 88888.00 2016-06-05 09:03:02.000 157 12667.60 53.60 54477.68 88888.00 2016-06-05 09:03:02.125 157 12667.67 53.62 54477.68 88888.00 2016-06-05 09:03:02.250 157 12667.73 53.60 54477.68 88888.00 2016-06-05 09:03:02.375 157 12667.73 53.60 54477.70 88888.00 2016-06-05 09:03:02.500 157 12667.73 53.62 54477.70 88888.00 2016-06-05 09:03:02.625 157 12667.77 53.62 54477.68 88888.00 2016-06-05 09:03:02.750 157 12667.83 53.62 54477.68 88888.00 2016-06-05 09:03:02.875 157 12667.77 53.62 54477.68 88888.00 2016-06-05 09:03:03.000 157 12667.73 53.60 54477.68 88888.00 2016-06-05 09:03:03.125 157 12667.75 53.62 54477.70 88888.00 2016-06-05 09:03:03.250 157 12667.67 53.62 54477.68 88888.00 2016-06-05 09:03:03.375 157 12667.65 53.62 54477.68 88888.00 2016-06-05 09:03:03.500 157 12667.65 53.62 54477.70 88888.00 2016-06-05 09:03:03.625 157 12667.70 53.65 54477.70 88888.00 2016-06-05 09:03:03.750 157 12667.70 53.65 54477.70 88888.00 2016-06-05 09:03:03.875 157 12667.67 53.65 54477.70 88888.00 2016-06-05 09:03:04.000 157 12667.73 53.62 54477.70 88888.00 2016-06-05 09:03:04.125 157 12667.73 53.65 54477.68 88888.00 2016-06-05 09:03:04.250 157 12667.62 53.60 54477.70 88888.00 2016-06-05 09:03:04.375 157 12667.62 53.65 54477.70 88888.00 2016-06-05 09:03:04.500 157 12667.62 53.67 54477.70 88888.00 2016-06-05 09:03:04.625 157 12667.65 53.67 54477.70 88888.00 2016-06-05 09:03:04.750 157 12667.67 53.67 54477.70 88888.00 2016-06-05 09:03:04.875 157 12667.70 53.65 54477.70 88888.00 2016-06-05 09:03:05.000 157 12667.73 53.65 54477.70 88888.00 2016-06-05 09:03:05.125 157 12667.75 53.62 54477.70 88888.00 2016-06-05 09:03:05.250 157 12667.73 53.60 54477.70 88888.00 2016-06-05 09:03:05.375 157 12667.75 53.65 54477.70 88888.00 2016-06-05 09:03:05.500 157 12667.67 53.65 54477.72 88888.00 2016-06-05 09:03:05.625 157 12667.67 53.62 54477.72 88888.00 2016-06-05 09:03:05.750 157 12667.75 53.62 54477.70 88888.00 2016-06-05 09:03:05.875 157 12667.73 53.65 54477.70 88888.00 2016-06-05 09:03:06.000 157 12667.65 53.65 54477.70 88888.00 2016-06-05 09:03:06.125 157 12667.70 53.65 54477.72 88888.00 2016-06-05 09:03:06.250 157 12667.73 53.65 54477.75 88888.00 2016-06-05 09:03:06.375 157 12667.73 53.67 54477.75 88888.00 2016-06-05 09:03:06.500 157 12667.62 53.65 54477.72 88888.00 2016-06-05 09:03:06.625 157 12667.65 53.67 54477.70 88888.00 2016-06-05 09:03:06.750 157 12667.67 53.67 54477.72 88888.00 2016-06-05 09:03:06.875 157 12667.70 53.67 54477.75 88888.00 2016-06-05 09:03:07.000 157 12667.62 53.67 54477.72 88888.00 2016-06-05 09:03:07.125 157 12667.58 53.70 54477.75 88888.00 2016-06-05 09:03:07.250 157 12667.62 53.70 54477.72 88888.00 2016-06-05 09:03:07.375 157 12667.67 53.70 54477.72 88888.00 2016-06-05 09:03:07.500 157 12667.70 53.70 54477.75 88888.00 2016-06-05 09:03:07.625 157 12667.75 53.67 54477.75 88888.00 2016-06-05 09:03:07.750 157 12667.77 53.67 54477.75 88888.00 2016-06-05 09:03:07.875 157 12667.75 53.70 54477.75 88888.00 2016-06-05 09:03:08.000 157 12667.75 53.70 54477.75 88888.00 2016-06-05 09:03:08.125 157 12667.75 53.70 54477.75 88888.00 2016-06-05 09:03:08.250 157 12667.70 53.70 54477.72 88888.00 2016-06-05 09:03:08.375 157 12667.70 53.70 54477.75 88888.00 2016-06-05 09:03:08.500 157 12667.60 53.70 54477.75 88888.00 2016-06-05 09:03:08.625 157 12667.60 53.73 54477.75 88888.00 2016-06-05 09:03:08.750 157 12667.62 53.70 54477.72 88888.00 2016-06-05 09:03:08.875 157 12667.65 53.70 54477.75 88888.00 2016-06-05 09:03:09.000 157 12667.62 53.73 54477.75 88888.00 2016-06-05 09:03:09.125 157 12667.60 53.75 54477.78 88888.00 2016-06-05 09:03:09.250 157 12667.60 53.75 54477.72 88888.00 2016-06-05 09:03:09.375 157 12667.70 53.73 54477.72 88888.00 2016-06-05 09:03:09.500 157 12667.70 53.73 54477.75 88888.00 2016-06-05 09:03:09.625 157 12667.67 53.75 54477.78 88888.00 2016-06-05 09:03:09.750 157 12667.67 53.75 54477.78 88888.00 2016-06-05 09:03:09.875 157 12667.67 53.75 54477.78 88888.00 2016-06-05 09:03:10.000 157 12667.73 53.75 54477.78 88888.00 2016-06-05 09:03:10.125 157 12667.67 53.75 54477.78 88888.00 2016-06-05 09:03:10.250 157 12667.70 53.73 54477.78 88888.00 2016-06-05 09:03:10.375 157 12667.70 53.73 54477.78 88888.00 2016-06-05 09:03:10.500 157 12667.67 53.73 54477.75 88888.00 2016-06-05 09:03:10.625 157 12667.67 53.77 54477.75 88888.00 2016-06-05 09:03:10.750 157 12667.70 53.75 54477.78 88888.00 2016-06-05 09:03:10.875 157 12667.75 53.75 54477.78 88888.00 2016-06-05 09:03:11.000 157 12667.77 53.75 54477.78 88888.00 2016-06-05 09:03:11.125 157 12667.73 53.77 54477.80 88888.00 2016-06-05 09:03:11.250 157 12667.62 53.73 54477.78 88888.00 2016-06-05 09:03:11.375 157 12667.60 53.77 54477.82 88888.00 2016-06-05 09:03:11.500 157 12667.67 53.80 54477.80 88888.00 2016-06-05 09:03:11.625 157 12667.73 53.75 54477.80 88888.00 2016-06-05 09:03:11.750 157 12667.75 53.75 54477.78 88888.00 2016-06-05 09:03:11.875 157 12667.77 53.70 54477.78 88888.00 2016-06-05 09:03:12.000 157 12667.73 53.73 54477.78 88888.00 2016-06-05 09:03:12.125 157 12667.70 53.75 54477.80 88888.00 2016-06-05 09:03:12.250 157 12667.62 53.75 54477.75 88888.00 2016-06-05 09:03:12.375 157 12667.67 53.77 54477.75 88888.00 2016-06-05 09:03:12.500 157 12667.70 53.80 54477.78 88888.00 2016-06-05 09:03:12.625 157 12667.75 53.83 54477.80 88888.00 2016-06-05 09:03:12.750 157 12667.75 53.83 54477.80 88888.00 2016-06-05 09:03:12.875 157 12667.73 53.77 54477.80 88888.00 2016-06-05 09:03:13.000 157 12667.75 53.77 54477.78 88888.00 2016-06-05 09:03:13.125 157 12667.77 53.80 54477.80 88888.00 2016-06-05 09:03:13.250 157 12667.75 53.80 54477.82 88888.00 2016-06-05 09:03:13.375 157 12667.70 53.75 54477.82 88888.00 2016-06-05 09:03:13.500 157 12667.65 53.80 54477.78 88888.00 2016-06-05 09:03:13.625 157 12667.67 53.80 54477.78 88888.00 2016-06-05 09:03:13.750 157 12667.73 53.77 54477.80 88888.00 2016-06-05 09:03:13.875 157 12667.77 53.80 54477.78 88888.00 2016-06-05 09:03:14.000 157 12667.80 53.80 54477.78 88888.00 2016-06-05 09:03:14.125 157 12667.73 53.77 54477.80 88888.00 2016-06-05 09:03:14.250 157 12667.70 53.77 54477.80 88888.00 2016-06-05 09:03:14.375 157 12667.75 53.83 54477.82 88888.00 2016-06-05 09:03:14.500 157 12667.70 53.83 54477.82 88888.00 2016-06-05 09:03:14.625 157 12667.65 53.77 54477.80 88888.00 2016-06-05 09:03:14.750 157 12667.70 53.80 54477.82 88888.00 2016-06-05 09:03:14.875 157 12667.73 53.88 54477.80 88888.00 2016-06-05 09:03:15.000 157 12667.70 53.90 54477.80 88888.00 2016-06-05 09:03:15.125 157 12667.62 53.90 54477.82 88888.00 2016-06-05 09:03:15.250 157 12667.60 53.85 54477.80 88888.00 2016-06-05 09:03:15.375 157 12667.65 53.85 54477.80 88888.00 2016-06-05 09:03:15.500 157 12667.65 53.83 54477.82 88888.00 2016-06-05 09:03:15.625 157 12667.62 53.85 54477.85 88888.00 2016-06-05 09:03:15.750 157 12667.60 53.85 54477.85 88888.00 2016-06-05 09:03:15.875 157 12667.60 53.83 54477.82 88888.00 2016-06-05 09:03:16.000 157 12667.60 53.80 54477.80 88888.00 2016-06-05 09:03:16.125 157 12667.60 53.83 54477.85 88888.00 2016-06-05 09:03:16.250 157 12667.62 53.85 54477.85 88888.00 2016-06-05 09:03:16.375 157 12667.62 53.85 54477.82 88888.00 2016-06-05 09:03:16.500 157 12667.62 53.85 54477.85 88888.00 2016-06-05 09:03:16.625 157 12667.67 53.88 54477.85 88888.00 2016-06-05 09:03:16.750 157 12667.67 53.85 54477.85 88888.00 2016-06-05 09:03:16.875 157 12667.65 53.83 54477.85 88888.00 2016-06-05 09:03:17.000 157 12667.65 53.80 54477.82 88888.00 2016-06-05 09:03:17.125 157 12667.62 53.83 54477.85 88888.00 2016-06-05 09:03:17.250 157 12667.60 53.83 54477.85 88888.00 2016-06-05 09:03:17.375 157 12667.65 53.85 54477.85 88888.00 2016-06-05 09:03:17.500 157 12667.65 53.88 54477.82 88888.00 2016-06-05 09:03:17.625 157 12667.62 53.88 54477.82 88888.00 2016-06-05 09:03:17.750 157 12667.62 53.85 54477.85 88888.00 2016-06-05 09:03:17.875 157 12667.67 53.88 54477.88 88888.00 2016-06-05 09:03:18.000 157 12667.65 53.85 54477.82 88888.00 2016-06-05 09:03:18.125 157 12667.65 53.83 54477.82 88888.00 2016-06-05 09:03:18.250 157 12667.62 53.80 54477.82 88888.00 2016-06-05 09:03:18.375 157 12667.67 53.83 54477.82 88888.00 2016-06-05 09:03:18.500 157 12667.65 53.83 54477.82 88888.00 2016-06-05 09:03:18.625 157 12667.67 53.80 54477.82 88888.00 2016-06-05 09:03:18.750 157 12667.75 53.80 54477.85 88888.00 2016-06-05 09:03:18.875 157 12667.75 53.83 54477.82 88888.00 2016-06-05 09:03:19.000 157 12667.77 53.85 54477.80 88888.00 2016-06-05 09:03:19.125 157 12667.75 53.85 54477.82 88888.00 2016-06-05 09:03:19.250 157 12667.75 53.83 54477.85 88888.00 2016-06-05 09:03:19.375 157 12667.77 53.83 54477.88 88888.00 2016-06-05 09:03:19.500 157 12667.75 53.80 54477.88 88888.00 2016-06-05 09:03:19.625 157 12667.70 53.77 54477.85 88888.00 2016-06-05 09:03:19.750 157 12667.62 53.83 54477.88 88888.00 2016-06-05 09:03:19.875 157 12667.65 53.83 54477.88 88888.00 2016-06-05 09:03:20.000 157 12667.75 53.77 54477.85 88888.00 2016-06-05 09:03:20.125 157 12667.75 53.73 54477.88 88888.00 2016-06-05 09:03:20.250 157 12667.75 53.70 54477.90 88888.00 2016-06-05 09:03:20.375 157 12667.77 53.73 54477.88 88888.00 2016-06-05 09:03:20.500 157 12667.80 53.77 54477.85 88888.00 2016-06-05 09:03:20.625 157 12667.75 53.85 54477.88 88888.00 2016-06-05 09:03:20.750 157 12667.75 53.85 54477.85 88888.00 2016-06-05 09:03:20.875 157 12667.70 53.80 54477.88 88888.00 2016-06-05 09:03:21.000 157 12667.70 53.77 54477.88 88888.00 2016-06-05 09:03:21.125 157 12667.75 53.80 54477.88 88888.00 2016-06-05 09:03:21.250 157 12667.70 53.75 54477.90 88888.00 2016-06-05 09:03:21.375 157 12667.62 53.77 54477.88 88888.00 2016-06-05 09:03:21.500 157 12667.62 53.80 54477.90 88888.00 2016-06-05 09:03:21.625 157 12667.67 53.80 54477.90 88888.00 2016-06-05 09:03:21.750 157 12667.70 53.77 54477.90 88888.00 2016-06-05 09:03:21.875 157 12667.67 53.80 54477.90 88888.00 2016-06-05 09:03:22.000 157 12667.67 53.85 54477.88 88888.00 2016-06-05 09:03:22.125 157 12667.70 53.83 54477.95 88888.00 2016-06-05 09:03:22.250 157 12667.70 53.85 54477.90 88888.00 2016-06-05 09:03:22.375 157 12667.70 53.85 54477.90 88888.00 2016-06-05 09:03:22.500 157 12667.70 53.85 54477.90 88888.00 2016-06-05 09:03:22.625 157 12667.70 53.85 54477.93 88888.00 2016-06-05 09:03:22.750 157 12667.70 53.85 54477.90 88888.00 2016-06-05 09:03:22.875 157 12667.73 53.85 54477.90 88888.00 2016-06-05 09:03:23.000 157 12667.75 53.83 54477.90 88888.00 2016-06-05 09:03:23.125 157 12667.70 53.83 54477.93 88888.00 2016-06-05 09:03:23.250 157 12667.70 53.80 54477.95 88888.00 2016-06-05 09:03:23.375 157 12667.70 53.80 54477.93 88888.00 2016-06-05 09:03:23.500 157 12667.70 53.80 54477.93 88888.00 2016-06-05 09:03:23.625 157 12667.75 53.80 54477.93 88888.00 2016-06-05 09:03:23.750 157 12667.73 53.77 54477.93 88888.00 2016-06-05 09:03:23.875 157 12667.73 53.80 54477.93 88888.00 2016-06-05 09:03:24.000 157 12667.77 53.80 54477.93 88888.00 2016-06-05 09:03:24.125 157 12667.80 53.80 54477.93 88888.00 2016-06-05 09:03:24.250 157 12667.77 53.85 54477.95 88888.00 2016-06-05 09:03:24.375 157 12667.75 53.83 54477.97 88888.00 2016-06-05 09:03:24.500 157 12667.77 53.83 54477.95 88888.00 2016-06-05 09:03:24.625 157 12667.83 53.88 54477.95 88888.00 2016-06-05 09:03:24.750 157 12667.80 53.88 54477.95 88888.00 2016-06-05 09:03:24.875 157 12667.77 53.90 54478.00 88888.00 2016-06-05 09:03:25.000 157 12667.88 53.92 54477.95 88888.00 2016-06-05 09:03:25.125 157 12667.92 53.90 54477.93 88888.00 2016-06-05 09:03:25.250 157 12667.85 53.90 54477.93 88888.00 2016-06-05 09:03:25.375 157 12667.80 53.90 54477.95 88888.00 2016-06-05 09:03:25.500 157 12667.85 53.90 54477.93 88888.00 2016-06-05 09:03:25.625 157 12667.80 53.88 54477.93 88888.00 2016-06-05 09:03:25.750 157 12667.73 53.88 54477.95 88888.00 2016-06-05 09:03:25.875 157 12667.75 53.90 54477.97 88888.00 2016-06-05 09:03:26.000 157 12667.77 53.88 54477.93 88888.00 2016-06-05 09:03:26.125 157 12667.75 53.85 54477.90 88888.00 2016-06-05 09:03:26.250 157 12667.77 53.88 54477.90 88888.00 2016-06-05 09:03:26.375 157 12667.83 53.88 54477.93 88888.00 2016-06-05 09:03:26.500 157 12667.83 53.90 54477.93 88888.00 2016-06-05 09:03:26.625 157 12667.80 53.88 54477.93 88888.00 2016-06-05 09:03:26.750 157 12667.75 53.88 54477.95 88888.00 2016-06-05 09:03:26.875 157 12667.80 53.92 54477.95 88888.00 2016-06-05 09:03:27.000 157 12667.90 53.90 54477.97 88888.00 2016-06-05 09:03:27.125 157 12667.92 53.88 54478.00 88888.00 2016-06-05 09:03:27.250 157 12667.88 53.90 54477.97 88888.00 2016-06-05 09:03:27.375 157 12667.90 53.92 54477.95 88888.00 2016-06-05 09:03:27.500 157 12667.92 53.95 54477.95 88888.00 2016-06-05 09:03:27.625 157 12667.88 53.90 54477.93 88888.00 2016-06-05 09:03:27.750 157 12667.88 53.88 54477.95 88888.00 2016-06-05 09:03:27.875 157 12667.90 53.92 54477.95 88888.00 2016-06-05 09:03:28.000 157 12667.88 53.95 54477.95 88888.00 2016-06-05 09:03:28.125 157 12667.83 53.95 54477.97 88888.00 2016-06-05 09:03:28.250 157 12667.80 53.95 54477.95 88888.00 2016-06-05 09:03:28.375 157 12667.85 53.92 54477.95 88888.00 2016-06-05 09:03:28.500 157 12667.88 53.95 54477.97 88888.00 2016-06-05 09:03:28.625 157 12667.88 53.95 54477.97 88888.00 2016-06-05 09:03:28.750 157 12667.90 53.98 54477.97 88888.00 2016-06-05 09:03:28.875 157 12667.85 53.98 54477.97 88888.00 2016-06-05 09:03:29.000 157 12667.83 54.02 54477.97 88888.00 2016-06-05 09:03:29.125 157 12667.83 54.05 54478.00 88888.00 2016-06-05 09:03:29.250 157 12667.85 54.02 54478.00 88888.00 2016-06-05 09:03:29.375 157 12667.88 54.00 54477.97 88888.00 2016-06-05 09:03:29.500 157 12667.88 53.98 54478.00 88888.00 2016-06-05 09:03:29.625 157 12667.90 53.98 54478.00 88888.00 2016-06-05 09:03:29.750 157 12667.90 54.00 54478.00 88888.00 2016-06-05 09:03:29.875 157 12667.90 54.00 54478.00 88888.00 2016-06-05 09:03:30.000 157 12667.88 53.98 54478.00 88888.00 2016-06-05 09:03:30.125 157 12667.88 54.00 54478.00 88888.00 2016-06-05 09:03:30.250 157 12667.85 53.98 54478.03 88888.00 2016-06-05 09:03:30.375 157 12667.85 54.00 54478.05 88888.00 2016-06-05 09:03:30.500 157 12667.88 53.98 54478.05 88888.00 2016-06-05 09:03:30.625 157 12667.88 53.95 54478.05 88888.00 2016-06-05 09:03:30.750 157 12667.83 53.98 54478.03 88888.00 2016-06-05 09:03:30.875 157 12667.85 54.00 54478.00 88888.00 2016-06-05 09:03:31.000 157 12667.90 53.98 54478.00 88888.00 2016-06-05 09:03:31.125 157 12667.90 53.95 54478.05 88888.00 2016-06-05 09:03:31.250 157 12667.88 53.98 54478.07 88888.00 2016-06-05 09:03:31.375 157 12667.83 54.00 54478.07 88888.00 2016-06-05 09:03:31.500 157 12667.88 54.00 54478.05 88888.00 2016-06-05 09:03:31.625 157 12667.88 53.98 54478.03 88888.00 2016-06-05 09:03:31.750 157 12667.83 53.95 54478.03 88888.00 2016-06-05 09:03:31.875 157 12667.77 53.98 54478.05 88888.00 2016-06-05 09:03:32.000 157 12667.83 54.00 54478.03 88888.00 2016-06-05 09:03:32.125 157 12667.83 54.00 54478.05 88888.00 2016-06-05 09:03:32.250 157 12667.85 53.98 54478.03 88888.00 2016-06-05 09:03:32.375 157 12667.85 53.95 54478.05 88888.00 2016-06-05 09:03:32.500 157 12667.83 53.98 54478.05 88888.00 2016-06-05 09:03:32.625 157 12667.88 54.00 54478.05 88888.00 2016-06-05 09:03:32.750 157 12667.88 54.00 54478.05 88888.00 2016-06-05 09:03:32.875 157 12667.88 53.98 54478.05 88888.00 2016-06-05 09:03:33.000 157 12667.85 53.98 54478.03 88888.00 2016-06-05 09:03:33.125 157 12667.88 53.95 54478.03 88888.00 2016-06-05 09:03:33.250 157 12667.88 53.98 54478.05 88888.00 2016-06-05 09:03:33.375 157 12667.92 54.00 54478.05 88888.00 2016-06-05 09:03:33.500 157 12667.92 54.02 54478.05 88888.00 2016-06-05 09:03:33.625 157 12667.92 54.05 54478.05 88888.00 2016-06-05 09:03:33.750 157 12667.92 53.98 54478.05 88888.00 2016-06-05 09:03:33.875 157 12667.95 53.98 54478.03 88888.00 2016-06-05 09:03:34.000 157 12667.92 53.95 54478.03 88888.00 2016-06-05 09:03:34.125 157 12667.90 53.92 54478.03 88888.00 2016-06-05 09:03:34.250 157 12667.95 53.95 54478.05 88888.00 2016-06-05 09:03:34.375 157 12667.95 53.95 54478.10 88888.00 2016-06-05 09:03:34.500 157 12667.92 53.95 54478.10 88888.00 2016-06-05 09:03:34.625 157 12667.92 54.00 54478.10 88888.00 2016-06-05 09:03:34.750 157 12667.92 53.98 54478.10 88888.00 2016-06-05 09:03:34.875 157 12667.92 53.95 54478.07 88888.00 2016-06-05 09:03:35.000 157 12667.92 53.95 54478.07 88888.00 2016-06-05 09:03:35.125 157 12667.95 54.00 54478.10 88888.00 2016-06-05 09:03:35.250 157 12667.88 54.00 54478.07 88888.00 2016-06-05 09:03:35.375 157 12667.90 53.98 54478.03 88888.00 2016-06-05 09:03:35.500 157 12667.90 53.95 54478.05 88888.00 2016-06-05 09:03:35.625 157 12667.90 53.95 54478.05 88888.00 2016-06-05 09:03:35.750 157 12667.90 53.98 54478.05 88888.00 2016-06-05 09:03:35.875 157 12667.88 54.02 54478.05 88888.00 2016-06-05 09:03:36.000 157 12667.83 53.98 54478.07 88888.00 2016-06-05 09:03:36.125 157 12667.88 53.95 54478.07 88888.00 2016-06-05 09:03:36.250 157 12667.90 53.95 54478.10 88888.00 2016-06-05 09:03:36.375 157 12667.95 53.98 54478.07 88888.00 2016-06-05 09:03:36.500 157 12667.95 53.98 54478.10 88888.00 2016-06-05 09:03:36.625 157 12667.92 53.98 54478.10 88888.00 2016-06-05 09:03:36.750 157 12667.92 53.98 54478.10 88888.00 2016-06-05 09:03:36.875 157 12667.88 53.98 54478.07 88888.00 2016-06-05 09:03:37.000 157 12667.85 53.92 54478.10 88888.00 2016-06-05 09:03:37.125 157 12667.88 53.90 54478.10 88888.00 2016-06-05 09:03:37.250 157 12667.90 53.88 54478.10 88888.00 2016-06-05 09:03:37.375 157 12667.95 53.92 54478.07 88888.00 2016-06-05 09:03:37.500 157 12667.95 53.92 54478.05 88888.00 2016-06-05 09:03:37.625 157 12667.95 53.92 54478.05 88888.00 2016-06-05 09:03:37.750 157 12667.92 53.95 54478.07 88888.00 2016-06-05 09:03:37.875 157 12667.90 53.95 54478.07 88888.00 2016-06-05 09:03:38.000 157 12667.88 53.98 54478.07 88888.00 2016-06-05 09:03:38.125 157 12667.88 53.98 54478.07 88888.00 2016-06-05 09:03:38.250 157 12667.90 53.95 54478.10 88888.00 2016-06-05 09:03:38.375 157 12667.92 53.98 54478.10 88888.00 2016-06-05 09:03:38.500 157 12667.85 53.98 54478.12 88888.00 2016-06-05 09:03:38.625 157 12667.83 53.98 54478.07 88888.00 2016-06-05 09:03:38.750 157 12667.83 53.95 54478.07 88888.00 2016-06-05 09:03:38.875 157 12667.90 53.98 54478.05 88888.00 2016-06-05 09:03:39.000 157 12667.92 54.00 54478.05 88888.00 2016-06-05 09:03:39.125 157 12667.88 54.02 54478.10 88888.00 2016-06-05 09:03:39.250 157 12667.85 53.95 54478.10 88888.00 2016-06-05 09:03:39.375 157 12667.88 53.98 54478.07 88888.00 2016-06-05 09:03:39.500 157 12667.90 53.95 54478.07 88888.00 2016-06-05 09:03:39.625 157 12667.92 53.95 54478.10 88888.00 2016-06-05 09:03:39.750 157 12667.95 54.00 54478.10 88888.00 2016-06-05 09:03:39.875 157 12667.98 54.02 54478.12 88888.00 2016-06-05 09:03:40.000 157 12667.95 54.02 54478.12 88888.00 2016-06-05 09:03:40.125 157 12667.90 54.00 54478.12 88888.00 2016-06-05 09:03:40.250 157 12667.90 54.02 54478.12 88888.00 2016-06-05 09:03:40.375 157 12667.90 54.02 54478.12 88888.00 2016-06-05 09:03:40.500 157 12667.90 54.02 54478.12 88888.00 2016-06-05 09:03:40.625 157 12667.88 54.05 54478.12 88888.00 2016-06-05 09:03:40.750 157 12667.85 54.02 54478.12 88888.00 2016-06-05 09:03:40.875 157 12667.85 54.00 54478.10 88888.00 2016-06-05 09:03:41.000 157 12667.92 54.05 54478.10 88888.00 2016-06-05 09:03:41.125 157 12668.00 54.05 54478.10 88888.00 2016-06-05 09:03:41.250 157 12667.98 54.05 54478.12 88888.00 2016-06-05 09:03:41.375 157 12668.00 54.02 54478.12 88888.00 2016-06-05 09:03:41.500 157 12668.00 54.05 54478.12 88888.00 2016-06-05 09:03:41.625 157 12667.98 54.08 54478.12 88888.00 2016-06-05 09:03:41.750 157 12667.98 54.08 54478.15 88888.00 2016-06-05 09:03:41.875 157 12667.95 54.02 54478.10 88888.00 2016-06-05 09:03:42.000 157 12667.98 54.02 54478.10 88888.00 2016-06-05 09:03:42.125 157 12668.00 54.02 54478.10 88888.00 2016-06-05 09:03:42.250 157 12667.92 54.02 54478.10 88888.00 2016-06-05 09:03:42.375 157 12667.92 54.00 54478.12 88888.00 2016-06-05 09:03:42.500 157 12667.98 54.00 54478.10 88888.00 2016-06-05 09:03:42.625 157 12667.98 54.00 54478.10 88888.00 2016-06-05 09:03:42.750 157 12667.98 54.00 54478.12 88888.00 2016-06-05 09:03:42.875 157 12667.98 54.00 54478.15 88888.00 2016-06-05 09:03:43.000 157 12668.02 54.00 54478.12 88888.00 2016-06-05 09:03:43.125 157 12668.02 54.05 54478.12 88888.00 2016-06-05 09:03:43.250 157 12668.00 54.02 54478.12 88888.00 2016-06-05 09:03:43.375 157 12667.98 54.05 54478.15 88888.00 2016-06-05 09:03:43.500 157 12667.98 54.05 54478.12 88888.00 2016-06-05 09:03:43.625 157 12668.05 54.05 54478.15 88888.00 2016-06-05 09:03:43.750 157 12668.05 54.10 54478.12 88888.00 2016-06-05 09:03:43.875 157 12667.98 54.10 54478.15 88888.00 2016-06-05 09:03:44.000 157 12667.92 54.05 54478.15 88888.00 2016-06-05 09:03:44.125 157 12667.92 54.02 54478.15 88888.00 2016-06-05 09:03:44.250 157 12668.00 54.05 54478.15 88888.00 2016-06-05 09:03:44.375 157 12668.02 54.05 54478.15 88888.00 2016-06-05 09:03:44.500 157 12667.98 54.02 54478.12 88888.00 2016-06-05 09:03:44.625 157 12668.00 54.02 54478.12 88888.00 2016-06-05 09:03:44.750 157 12668.02 54.00 54478.15 88888.00 2016-06-05 09:03:44.875 157 12668.00 54.02 54478.15 88888.00 2016-06-05 09:03:45.000 157 12668.00 54.02 54478.12 88888.00 2016-06-05 09:03:45.125 157 12668.02 54.05 54478.15 88888.00 2016-06-05 09:03:45.250 157 12668.02 54.05 54478.15 88888.00 2016-06-05 09:03:45.375 157 12668.05 54.08 54478.15 88888.00 2016-06-05 09:03:45.500 157 12668.08 54.05 54478.12 88888.00 2016-06-05 09:03:45.625 157 12668.08 54.02 54478.15 88888.00 2016-06-05 09:03:45.750 157 12668.05 54.08 54478.18 88888.00 2016-06-05 09:03:45.875 157 12668.12 54.05 54478.18 88888.00 2016-06-05 09:03:46.000 157 12668.12 54.08 54478.12 88888.00 2016-06-05 09:03:46.125 157 12668.10 54.08 54478.15 88888.00 2016-06-05 09:03:46.250 157 12668.08 54.08 54478.18 88888.00 2016-06-05 09:03:46.375 157 12668.08 54.10 54478.15 88888.00 2016-06-05 09:03:46.500 157 12668.12 54.08 54478.18 88888.00 2016-06-05 09:03:46.625 157 12668.15 54.08 54478.15 88888.00 2016-06-05 09:03:46.750 157 12668.20 54.10 54478.15 88888.00 2016-06-05 09:03:46.875 157 12668.15 54.10 54478.15 88888.00 2016-06-05 09:03:47.000 157 12668.10 54.08 54478.15 88888.00 2016-06-05 09:03:47.125 157 12668.10 54.08 54478.12 88888.00 2016-06-05 09:03:47.250 157 12668.12 54.02 54478.12 88888.00 2016-06-05 09:03:47.375 157 12668.15 54.05 54478.18 88888.00 2016-06-05 09:03:47.500 157 12668.10 54.08 54478.18 88888.00 2016-06-05 09:03:47.625 157 12668.15 54.10 54478.18 88888.00 2016-06-05 09:03:47.750 157 12668.12 54.12 54478.15 88888.00 2016-06-05 09:03:47.875 157 12668.12 54.08 54478.15 88888.00 2016-06-05 09:03:48.000 157 12668.15 54.05 54478.15 88888.00 2016-06-05 09:03:48.125 157 12668.15 54.10 54478.15 88888.00 2016-06-05 09:03:48.250 157 12668.08 54.17 54478.18 88888.00 2016-06-05 09:03:48.375 157 12668.00 54.17 54478.20 88888.00 2016-06-05 09:03:48.500 157 12668.00 54.12 54478.20 88888.00 2016-06-05 09:03:48.625 157 12668.02 54.15 54478.20 88888.00 2016-06-05 09:03:48.750 157 12668.05 54.17 54478.18 88888.00 2016-06-05 09:03:48.875 157 12668.10 54.15 54478.15 88888.00 2016-06-05 09:03:49.000 157 12668.12 54.12 54478.18 88888.00 2016-06-05 09:03:49.125 157 12668.15 54.12 54478.18 88888.00 2016-06-05 09:03:49.250 157 12668.08 54.15 54478.20 88888.00 2016-06-05 09:03:49.375 157 12668.08 54.17 54478.18 88888.00 2016-06-05 09:03:49.500 157 12668.10 54.17 54478.18 88888.00 2016-06-05 09:03:49.625 157 12668.08 54.15 54478.20 88888.00 2016-06-05 09:03:49.750 157 12668.17 54.15 54478.20 88888.00 2016-06-05 09:03:49.875 157 12668.17 54.17 54478.18 88888.00 2016-06-05 09:03:50.000 157 12668.12 54.17 54478.18 88888.00 2016-06-05 09:03:50.125 157 12668.05 54.17 54478.18 88888.00 2016-06-05 09:03:50.250 157 12668.05 54.15 54478.18 88888.00 2016-06-05 09:03:50.375 157 12668.10 54.15 54478.18 88888.00 2016-06-05 09:03:50.500 157 12668.10 54.15 54478.15 88888.00 2016-06-05 09:03:50.625 157 12668.10 54.17 54478.15 88888.00 2016-06-05 09:03:50.750 157 12668.05 54.15 54478.18 88888.00 2016-06-05 09:03:50.875 157 12668.05 54.15 54478.18 88888.00 2016-06-05 09:03:51.000 157 12668.08 54.20 54478.20 88888.00 2016-06-05 09:03:51.125 157 12668.12 54.20 54478.20 88888.00 2016-06-05 09:03:51.250 157 12668.10 54.15 54478.18 88888.00 2016-06-05 09:03:51.375 157 12668.12 54.12 54478.15 88888.00 2016-06-05 09:03:51.500 157 12668.10 54.12 54478.18 88888.00 2016-06-05 09:03:51.625 157 12668.12 54.15 54478.20 88888.00 2016-06-05 09:03:51.750 157 12668.08 54.17 54478.18 88888.00 2016-06-05 09:03:51.875 157 12668.10 54.17 54478.18 88888.00 2016-06-05 09:03:52.000 157 12668.23 54.17 54478.18 88888.00 2016-06-05 09:03:52.125 157 12668.27 54.20 54478.22 88888.00 2016-06-05 09:03:52.250 157 12668.23 54.20 54478.20 88888.00 2016-06-05 09:03:52.375 157 12668.20 54.20 54478.20 88888.00 2016-06-05 09:03:52.500 157 12668.25 54.20 54478.18 88888.00 2016-06-05 09:03:52.625 157 12668.20 54.20 54478.18 88888.00 2016-06-05 09:03:52.750 157 12668.17 54.23 54478.18 88888.00 2016-06-05 09:03:52.875 157 12668.25 54.23 54478.22 88888.00 2016-06-05 09:03:53.000 157 12668.33 54.20 54478.22 88888.00 2016-06-05 09:03:53.125 157 12668.33 54.17 54478.22 88888.00 2016-06-05 09:03:53.250 157 12668.25 54.17 54478.25 88888.00 2016-06-05 09:03:53.375 157 12668.23 54.23 54478.22 88888.00 2016-06-05 09:03:53.500 157 12668.17 54.25 54478.22 88888.00 2016-06-05 09:03:53.625 157 12668.23 54.23 54478.22 88888.00 2016-06-05 09:03:53.750 157 12668.23 54.23 54478.22 88888.00 2016-06-05 09:03:53.875 157 12668.20 54.25 54478.25 88888.00 2016-06-05 09:03:54.000 157 12668.25 54.35 54478.28 88888.00 2016-06-05 09:03:54.125 157 12668.20 54.27 54478.25 88888.00 2016-06-05 09:03:54.250 157 12668.15 54.25 54478.25 88888.00 2016-06-05 09:03:54.375 157 12668.20 54.25 54478.25 88888.00 2016-06-05 09:03:54.500 157 12668.25 54.27 54478.22 88888.00 2016-06-05 09:03:54.625 157 12668.23 54.25 54478.20 88888.00 2016-06-05 09:03:54.750 157 12668.17 54.27 54478.22 88888.00 2016-06-05 09:03:54.875 157 12668.20 54.27 54478.25 88888.00 2016-06-05 09:03:55.000 157 12668.20 54.27 54478.22 88888.00 2016-06-05 09:03:55.125 157 12668.17 54.25 54478.25 88888.00 2016-06-05 09:03:55.250 157 12668.15 54.23 54478.25 88888.00 2016-06-05 09:03:55.375 157 12668.25 54.23 54478.25 88888.00 2016-06-05 09:03:55.500 157 12668.30 54.23 54478.28 88888.00 2016-06-05 09:03:55.625 157 12668.30 54.25 54478.25 88888.00 2016-06-05 09:03:55.750 157 12668.25 54.25 54478.22 88888.00 2016-06-05 09:03:55.875 157 12668.25 54.23 54478.22 88888.00 2016-06-05 09:03:56.000 157 12668.30 54.20 54478.25 88888.00 2016-06-05 09:03:56.125 157 12668.35 54.23 54478.25 88888.00 2016-06-05 09:03:56.250 157 12668.38 54.23 54478.25 88888.00 2016-06-05 09:03:56.375 157 12668.45 54.23 54478.22 88888.00 2016-06-05 09:03:56.500 157 12668.45 54.23 54478.28 88888.00 2016-06-05 09:03:56.625 157 12668.38 54.25 54478.30 88888.00 2016-06-05 09:03:56.750 157 12668.33 54.27 54478.28 88888.00 2016-06-05 09:03:56.875 157 12668.30 54.27 54478.28 88888.00 2016-06-05 09:03:57.000 157 12668.27 54.27 54478.22 88888.00 2016-06-05 09:03:57.125 157 12668.25 54.27 54478.22 88888.00 2016-06-05 09:03:57.250 157 12668.25 54.25 54478.28 88888.00 2016-06-05 09:03:57.375 157 12668.25 54.30 54478.28 88888.00 2016-06-05 09:03:57.500 157 12668.20 54.35 54478.28 88888.00 2016-06-05 09:03:57.625 157 12668.25 54.33 54478.25 88888.00 2016-06-05 09:03:57.750 157 12668.25 54.30 54478.25 88888.00 2016-06-05 09:03:57.875 157 12668.27 54.30 54478.25 88888.00 2016-06-05 09:03:58.000 157 12668.23 54.30 54478.22 88888.00 2016-06-05 09:03:58.125 157 12668.23 54.30 54478.25 88888.00 2016-06-05 09:03:58.250 157 12668.20 54.27 54478.28 88888.00 2016-06-05 09:03:58.375 157 12668.25 54.33 54478.28 88888.00 2016-06-05 09:03:58.500 157 12668.33 54.33 54478.25 88888.00 2016-06-05 09:03:58.625 157 12668.30 54.33 54478.25 88888.00 2016-06-05 09:03:58.750 157 12668.38 54.35 54478.30 88888.00 2016-06-05 09:03:58.875 157 12668.38 54.35 54478.30 88888.00 2016-06-05 09:03:59.000 157 12668.33 54.35 54478.28 88888.00 2016-06-05 09:03:59.125 157 12668.33 54.35 54478.30 88888.00 2016-06-05 09:03:59.250 157 12668.30 54.35 54478.30 88888.00 2016-06-05 09:03:59.375 157 12668.30 54.38 54478.30 88888.00 2016-06-05 09:03:59.500 157 12668.38 54.38 54478.30 88888.00 2016-06-05 09:03:59.625 157 12668.38 54.35 54478.30 88888.00 2016-06-05 09:03:59.750 157 12668.33 54.33 54478.32 88888.00 2016-06-05 09:03:59.875 157 12668.33 54.35 54478.35 88888.00 2016-06-05 09:04:00.000 157 12668.38 54.35 54478.35 88888.00 2016-06-05 09:04:00.125 157 12668.38 54.33 54478.30 88888.00 2016-06-05 09:04:00.250 157 12668.27 54.27 54478.32 88888.00 2016-06-05 09:04:00.375 157 12668.25 54.33 54478.32 88888.00 2016-06-05 09:04:00.500 157 12668.27 54.33 54478.35 88888.00 2016-06-05 09:04:00.625 157 12668.33 54.33 54478.32 88888.00 2016-06-05 09:04:00.750 157 12668.35 54.33 54478.35 88888.00 2016-06-05 09:04:00.875 157 12668.38 54.33 54478.35 88888.00 2016-06-05 09:04:01.000 157 12668.40 54.33 54478.32 88888.00 2016-06-05 09:04:01.125 157 12668.42 54.35 54478.30 88888.00 2016-06-05 09:04:01.250 157 12668.35 54.33 54478.32 88888.00 2016-06-05 09:04:01.375 157 12668.33 54.33 54478.35 88888.00 2016-06-05 09:04:01.500 157 12668.23 54.33 54478.38 88888.00 2016-06-05 09:04:01.625 157 12668.25 54.35 54478.38 88888.00 2016-06-05 09:04:01.750 157 12668.35 54.38 54478.38 88888.00 2016-06-05 09:04:01.875 157 12668.35 54.38 54478.35 88888.00 2016-06-05 09:04:02.000 157 12668.33 54.38 54478.35 88888.00 2016-06-05 09:04:02.125 157 12668.33 54.38 54478.38 88888.00 2016-06-05 09:04:02.250 157 12668.33 54.35 54478.35 88888.00 2016-06-05 09:04:02.375 157 12668.38 54.35 54478.35 88888.00 2016-06-05 09:04:02.500 157 12668.42 54.35 54478.35 88888.00 2016-06-05 09:04:02.625 157 12668.48 54.38 54478.38 88888.00 2016-06-05 09:04:02.750 157 12668.42 54.38 54478.38 88888.00 2016-06-05 09:04:02.875 157 12668.35 54.38 54478.38 88888.00 2016-06-05 09:04:03.000 157 12668.38 54.38 54478.35 88888.00 2016-06-05 09:04:03.125 157 12668.45 54.38 54478.38 88888.00 2016-06-05 09:04:03.250 157 12668.45 54.38 54478.38 88888.00 2016-06-05 09:04:03.375 157 12668.45 54.38 54478.35 88888.00 2016-06-05 09:04:03.500 157 12668.48 54.35 54478.35 88888.00 2016-06-05 09:04:03.625 157 12668.48 54.35 54478.38 88888.00 2016-06-05 09:04:03.750 157 12668.42 54.38 54478.40 88888.00 2016-06-05 09:04:03.875 157 12668.38 54.38 54478.40 88888.00 2016-06-05 09:04:04.000 157 12668.40 54.40 54478.38 88888.00 2016-06-05 09:04:04.125 157 12668.40 54.38 54478.38 88888.00 2016-06-05 09:04:04.250 157 12668.42 54.38 54478.38 88888.00 2016-06-05 09:04:04.375 157 12668.42 54.40 54478.38 88888.00 2016-06-05 09:04:04.500 157 12668.45 54.38 54478.38 88888.00 2016-06-05 09:04:04.625 157 12668.42 54.35 54478.38 88888.00 2016-06-05 09:04:04.750 157 12668.40 54.35 54478.40 88888.00 2016-06-05 09:04:04.875 157 12668.40 54.40 54478.38 88888.00 2016-06-05 09:04:05.000 157 12668.38 54.38 54478.35 88888.00 2016-06-05 09:04:05.125 157 12668.40 54.40 54478.38 88888.00 2016-06-05 09:04:05.250 157 12668.48 54.35 54478.38 88888.00 2016-06-05 09:04:05.375 157 12668.52 54.38 54478.38 88888.00 2016-06-05 09:04:05.500 157 12668.52 54.38 54478.38 88888.00 2016-06-05 09:04:05.625 157 12668.52 54.38 54478.40 88888.00 2016-06-05 09:04:05.750 157 12668.45 54.38 54478.35 88888.00 2016-06-05 09:04:05.875 157 12668.42 54.38 54478.35 88888.00 2016-06-05 09:04:06.000 157 12668.45 54.38 54478.35 88888.00 2016-06-05 09:04:06.125 157 12668.45 54.35 54478.35 88888.00 2016-06-05 09:04:06.250 157 12668.40 54.35 54478.38 88888.00 2016-06-05 09:04:06.375 157 12668.42 54.38 54478.38 88888.00 2016-06-05 09:04:06.500 157 12668.48 54.40 54478.38 88888.00 2016-06-05 09:04:06.625 157 12668.55 54.38 54478.38 88888.00 2016-06-05 09:04:06.750 157 12668.55 54.38 54478.38 88888.00 2016-06-05 09:04:06.875 157 12668.55 54.38 54478.40 88888.00 2016-06-05 09:04:07.000 157 12668.58 54.35 54478.40 88888.00 2016-06-05 09:04:07.125 157 12668.58 54.38 54478.43 88888.00 2016-06-05 09:04:07.250 157 12668.55 54.38 54478.43 88888.00 2016-06-05 09:04:07.375 157 12668.50 54.38 54478.40 88888.00 2016-06-05 09:04:07.500 157 12668.55 54.38 54478.38 88888.00 2016-06-05 09:04:07.625 157 12668.58 54.35 54478.40 88888.00 2016-06-05 09:04:07.750 157 12668.55 54.35 54478.40 88888.00 2016-06-05 09:04:07.875 157 12668.58 54.38 54478.40 88888.00 2016-06-05 09:04:08.000 157 12668.60 54.35 54478.40 88888.00 2016-06-05 09:04:08.125 157 12668.60 54.38 54478.40 88888.00 2016-06-05 09:04:08.250 157 12668.58 54.38 54478.43 88888.00 2016-06-05 09:04:08.375 157 12668.58 54.38 54478.43 88888.00 2016-06-05 09:04:08.500 157 12668.65 54.38 54478.40 88888.00 2016-06-05 09:04:08.625 157 12668.70 54.40 54478.40 88888.00 2016-06-05 09:04:08.750 157 12668.73 54.38 54478.40 88888.00 2016-06-05 09:04:08.875 157 12668.65 54.35 54478.40 88888.00 2016-06-05 09:04:09.000 157 12668.62 54.35 54478.40 88888.00 2016-06-05 09:04:09.125 157 12668.65 54.38 54478.40 88888.00 2016-06-05 09:04:09.250 157 12668.67 54.35 54478.40 88888.00 2016-06-05 09:04:09.375 157 12668.73 54.38 54478.40 88888.00 2016-06-05 09:04:09.500 157 12668.73 54.33 54478.43 88888.00 2016-06-05 09:04:09.625 157 12668.75 54.35 54478.40 88888.00 2016-06-05 09:04:09.750 157 12668.75 54.35 54478.43 88888.00 2016-06-05 09:04:09.875 157 12668.73 54.35 54478.43 88888.00 2016-06-05 09:04:10.000 157 12668.70 54.35 54478.40 88888.00 2016-06-05 09:04:10.125 157 12668.75 54.35 54478.43 88888.00 2016-06-05 09:04:10.250 157 12668.77 54.35 54478.43 88888.00 2016-06-05 09:04:10.375 157 12668.77 54.35 54478.43 88888.00 2016-06-05 09:04:10.500 157 12668.75 54.38 54478.43 88888.00 2016-06-05 09:04:10.625 157 12668.77 54.38 54478.43 88888.00 2016-06-05 09:04:10.750 157 12668.77 54.38 54478.43 88888.00 2016-06-05 09:04:10.875 157 12668.73 54.38 54478.45 88888.00 2016-06-05 09:04:11.000 157 12668.70 54.35 54478.45 88888.00 2016-06-05 09:04:11.125 157 12668.75 54.35 54478.45 88888.00 2016-06-05 09:04:11.250 157 12668.75 54.33 54478.45 88888.00 2016-06-05 09:04:11.375 157 12668.77 54.35 54478.45 88888.00 2016-06-05 09:04:11.500 157 12668.75 54.35 54478.43 88888.00 2016-06-05 09:04:11.625 157 12668.75 54.33 54478.45 88888.00 2016-06-05 09:04:11.750 157 12668.77 54.33 54478.43 88888.00 2016-06-05 09:04:11.875 157 12668.83 54.35 54478.45 88888.00 2016-06-05 09:04:12.000 157 12668.83 54.38 54478.43 88888.00 2016-06-05 09:04:12.125 157 12668.77 54.40 54478.45 88888.00 2016-06-05 09:04:12.250 157 12668.80 54.38 54478.45 88888.00 2016-06-05 09:04:12.375 157 12668.83 54.40 54478.45 88888.00 2016-06-05 09:04:12.500 157 12668.83 54.38 54478.45 88888.00 2016-06-05 09:04:12.625 157 12668.83 54.38 54478.45 88888.00 2016-06-05 09:04:12.750 157 12668.85 54.38 54478.43 88888.00 2016-06-05 09:04:12.875 157 12668.83 54.38 54478.43 88888.00 2016-06-05 09:04:13.000 157 12668.80 54.40 54478.43 88888.00 2016-06-05 09:04:13.125 157 12668.80 54.38 54478.40 88888.00 2016-06-05 09:04:13.250 157 12668.83 54.38 54478.40 88888.00 2016-06-05 09:04:13.375 157 12668.85 54.40 54478.43 88888.00 2016-06-05 09:04:13.500 157 12668.88 54.40 54478.43 88888.00 2016-06-05 09:04:13.625 157 12668.83 54.40 54478.43 88888.00 2016-06-05 09:04:13.750 157 12668.77 54.38 54478.45 88888.00 2016-06-05 09:04:13.875 157 12668.77 54.38 54478.45 88888.00 2016-06-05 09:04:14.000 157 12668.83 54.40 54478.43 88888.00 2016-06-05 09:04:14.125 157 12668.80 54.40 54478.45 88888.00 2016-06-05 09:04:14.250 157 12668.80 54.40 54478.45 88888.00 2016-06-05 09:04:14.375 157 12668.85 54.40 54478.45 88888.00 2016-06-05 09:04:14.500 157 12668.83 54.38 54478.43 88888.00 2016-06-05 09:04:14.625 157 12668.83 54.35 54478.43 88888.00 2016-06-05 09:04:14.750 157 12668.83 54.38 54478.40 88888.00 2016-06-05 09:04:14.875 157 12668.88 54.38 54478.43 88888.00 2016-06-05 09:04:15.000 157 12668.88 54.38 54478.43 88888.00 2016-06-05 09:04:15.125 157 12668.85 54.38 54478.45 88888.00 2016-06-05 09:04:15.250 157 12668.85 54.38 54478.47 88888.00 2016-06-05 09:04:15.375 157 12668.85 54.38 54478.47 88888.00 2016-06-05 09:04:15.500 157 12668.80 54.35 54478.45 88888.00 2016-06-05 09:04:15.625 157 12668.80 54.33 54478.47 88888.00 2016-06-05 09:04:15.750 157 12668.80 54.35 54478.47 88888.00 2016-06-05 09:04:15.875 157 12668.85 54.38 54478.47 88888.00 2016-06-05 09:04:16.000 157 12668.95 54.38 54478.47 88888.00 2016-06-05 09:04:16.125 157 12668.95 54.35 54478.47 88888.00 2016-06-05 09:04:16.250 157 12668.90 54.35 54478.47 88888.00 2016-06-05 09:04:16.375 157 12668.90 54.38 54478.47 88888.00 2016-06-05 09:04:16.500 157 12668.90 54.35 54478.45 88888.00 2016-06-05 09:04:16.625 157 12668.90 54.33 54478.45 88888.00 2016-06-05 09:04:16.750 157 12668.92 54.35 54478.47 88888.00 2016-06-05 09:04:16.875 157 12668.95 54.33 54478.47 88888.00 2016-06-05 09:04:17.000 157 12668.95 54.35 54478.47 88888.00 2016-06-05 09:04:17.125 157 12668.95 54.35 54478.47 88888.00 2016-06-05 09:04:17.250 157 12668.95 54.30 54478.50 88888.00 2016-06-05 09:04:17.375 157 12668.95 54.30 54478.50 88888.00 2016-06-05 09:04:17.500 157 12669.00 54.27 54478.47 88888.00 2016-06-05 09:04:17.625 157 12669.00 54.30 54478.47 88888.00 2016-06-05 09:04:17.750 157 12668.95 54.33 54478.47 88888.00 2016-06-05 09:04:17.875 157 12668.92 54.33 54478.47 88888.00 2016-06-05 09:04:18.000 157 12669.00 54.33 54478.47 88888.00 2016-06-05 09:04:18.125 157 12669.00 54.33 54478.47 88888.00 2016-06-05 09:04:18.250 157 12668.95 54.35 54478.50 88888.00 2016-06-05 09:04:18.375 157 12668.98 54.33 54478.50 88888.00 2016-06-05 09:04:18.500 157 12669.02 54.33 54478.50 88888.00 2016-06-05 09:04:18.625 157 12669.00 54.33 54478.50 88888.00 2016-06-05 09:04:18.750 157 12669.02 54.33 54478.50 88888.00 2016-06-05 09:04:18.875 157 12669.08 54.33 54478.50 88888.00 2016-06-05 09:04:19.000 157 12669.08 54.35 54478.50 88888.00 2016-06-05 09:04:19.125 157 12669.02 54.33 54478.50 88888.00 2016-06-05 09:04:19.250 157 12669.00 54.35 54478.50 88888.00 2016-06-05 09:04:19.375 157 12668.98 54.35 54478.50 88888.00 2016-06-05 09:04:19.500 157 12668.98 54.33 54478.47 88888.00 2016-06-05 09:04:19.625 157 12668.98 54.30 54478.50 88888.00 2016-06-05 09:04:19.750 157 12668.98 54.33 54478.50 88888.00 2016-06-05 09:04:19.875 157 12668.98 54.33 54478.50 88888.00 2016-06-05 09:04:20.000 157 12668.95 54.30 54478.50 88888.00 2016-06-05 09:04:20.125 157 12668.92 54.33 54478.50 88888.00 2016-06-05 09:04:20.250 157 12668.95 54.33 54478.53 88888.00 2016-06-05 09:04:20.375 157 12668.98 54.35 54478.50 88888.00 2016-06-05 09:04:20.500 157 12668.98 54.35 54478.50 88888.00 2016-06-05 09:04:20.625 157 12668.98 54.33 54478.53 88888.00 2016-06-05 09:04:20.750 157 12669.00 54.33 54478.53 88888.00 2016-06-05 09:04:20.875 157 12668.98 54.33 54478.53 88888.00 2016-06-05 09:04:21.000 157 12668.92 54.30 54478.50 88888.00 2016-06-05 09:04:21.125 157 12668.90 54.33 54478.53 88888.00 2016-06-05 09:04:21.250 157 12668.88 54.33 54478.53 88888.00 2016-06-05 09:04:21.375 157 12668.90 54.30 54478.53 88888.00 2016-06-05 09:04:21.500 157 12668.95 54.30 54478.55 88888.00 2016-06-05 09:04:21.625 157 12668.98 54.30 54478.55 88888.00 2016-06-05 09:04:21.750 157 12668.95 54.30 54478.55 88888.00 2016-06-05 09:04:21.875 157 12668.95 54.33 54478.53 88888.00 2016-06-05 09:04:22.000 157 12668.98 54.33 54478.53 88888.00 2016-06-05 09:04:22.125 157 12668.92 54.35 54478.57 88888.00 2016-06-05 09:04:22.250 157 12668.90 54.33 54478.57 88888.00 2016-06-05 09:04:22.375 157 12668.90 54.33 54478.57 88888.00 2016-06-05 09:04:22.500 157 12668.90 54.30 54478.55 88888.00 2016-06-05 09:04:22.625 157 12668.92 54.27 54478.53 88888.00 2016-06-05 09:04:22.750 157 12668.95 54.30 54478.53 88888.00 2016-06-05 09:04:22.875 157 12669.00 54.30 54478.55 88888.00 2016-06-05 09:04:23.000 157 12669.00 54.30 54478.55 88888.00 2016-06-05 09:04:23.125 157 12668.98 54.33 54478.60 88888.00 2016-06-05 09:04:23.250 157 12668.92 54.33 54478.60 88888.00 2016-06-05 09:04:23.375 157 12668.90 54.35 54478.60 88888.00 2016-06-05 09:04:23.500 157 12668.90 54.35 54478.57 88888.00 2016-06-05 09:04:23.625 157 12668.95 54.30 54478.55 88888.00 2016-06-05 09:04:23.750 157 12669.00 54.35 54478.55 88888.00 2016-06-05 09:04:23.875 157 12669.08 54.35 54478.55 88888.00 2016-06-05 09:04:24.000 157 12669.08 54.30 54478.57 88888.00 2016-06-05 09:04:24.125 157 12669.05 54.30 54478.57 88888.00 2016-06-05 09:04:24.250 157 12669.02 54.33 54478.57 88888.00 2016-06-05 09:04:24.375 157 12669.05 54.33 54478.57 88888.00 2016-06-05 09:04:24.500 157 12669.05 54.33 54478.55 88888.00 2016-06-05 09:04:24.625 157 12669.10 54.30 54478.57 88888.00 2016-06-05 09:04:24.750 157 12669.10 54.30 54478.60 88888.00 2016-06-05 09:04:24.875 157 12669.08 54.33 54478.60 88888.00 2016-06-05 09:04:25.000 157 12669.08 54.33 54478.62 88888.00 2016-06-05 09:04:25.125 157 12669.10 54.33 54478.62 88888.00 2016-06-05 09:04:25.250 157 12669.10 54.33 54478.62 88888.00 2016-06-05 09:04:25.375 157 12669.12 54.35 54478.60 88888.00 2016-06-05 09:04:25.500 157 12669.12 54.35 54478.60 88888.00 2016-06-05 09:04:25.625 157 12669.10 54.35 54478.62 88888.00 2016-06-05 09:04:25.750 157 12669.10 54.33 54478.65 88888.00 2016-06-05 09:04:25.875 157 12669.12 54.35 54478.62 88888.00 2016-06-05 09:04:26.000 157 12669.15 54.38 54478.62 88888.00 2016-06-05 09:04:26.125 157 12669.12 54.38 54478.65 88888.00 2016-06-05 09:04:26.250 157 12669.10 54.35 54478.68 88888.00 2016-06-05 09:04:26.375 157 12669.08 54.38 54478.65 88888.00 2016-06-05 09:04:26.500 157 12669.08 54.38 54478.65 88888.00 2016-06-05 09:04:26.625 157 12669.02 54.35 54478.62 88888.00 2016-06-05 09:04:26.750 157 12669.02 54.35 54478.60 88888.00 2016-06-05 09:04:26.875 157 12669.10 54.35 54478.62 88888.00 2016-06-05 09:04:27.000 157 12669.10 54.33 54478.62 88888.00 2016-06-05 09:04:27.125 157 12669.05 54.35 54478.62 88888.00 2016-06-05 09:04:27.250 157 12669.02 54.35 54478.62 88888.00 2016-06-05 09:04:27.375 157 12669.08 54.35 54478.62 88888.00 2016-06-05 09:04:27.500 157 12669.15 54.35 54478.62 88888.00 2016-06-05 09:04:27.625 157 12669.20 54.33 54478.60 88888.00 2016-06-05 09:04:27.750 157 12669.20 54.33 54478.57 88888.00 2016-06-05 09:04:27.875 157 12669.25 54.35 54478.62 88888.00 2016-06-05 09:04:28.000 157 12669.30 54.35 54478.62 88888.00 2016-06-05 09:04:28.125 157 12669.33 54.35 54478.65 88888.00 2016-06-05 09:04:28.250 157 12669.30 54.33 54478.62 88888.00 2016-06-05 09:04:28.375 157 12669.27 54.33 54478.57 88888.00 2016-06-05 09:04:28.500 157 12669.20 54.33 54478.57 88888.00 2016-06-05 09:04:28.625 157 12669.23 54.33 54478.62 88888.00 2016-06-05 09:04:28.750 157 12669.27 54.30 54478.68 88888.00 2016-06-05 09:04:28.875 157 12669.30 54.35 54478.68 88888.00 2016-06-05 09:04:29.000 157 12669.33 54.35 54478.68 88888.00 2016-06-05 09:04:29.125 157 12669.35 54.35 54478.68 88888.00 2016-06-05 09:04:29.250 157 12669.33 54.35 54478.65 88888.00 2016-06-05 09:04:29.375 157 12669.33 54.38 54478.65 88888.00 2016-06-05 09:04:29.500 157 12669.30 54.38 54478.65 88888.00 2016-06-05 09:04:29.625 157 12669.30 54.35 54478.65 88888.00 2016-06-05 09:04:29.750 157 12669.27 54.33 54478.65 88888.00 2016-06-05 09:04:29.875 157 12669.25 54.35 54478.65 88888.00 2016-06-05 09:04:30.000 157 12669.17 54.38 54478.68 88888.00 2016-06-05 09:04:30.125 157 12669.17 54.40 54478.65 88888.00 2016-06-05 09:04:30.250 157 12669.20 54.38 54478.68 88888.00 2016-06-05 09:04:30.375 157 12669.23 54.38 54478.68 88888.00 2016-06-05 09:04:30.500 157 12669.20 54.38 54478.65 88888.00 2016-06-05 09:04:30.625 157 12669.25 54.38 54478.65 88888.00 2016-06-05 09:04:30.750 157 12669.23 54.35 54478.68 88888.00 2016-06-05 09:04:30.875 157 12669.27 54.35 54478.70 88888.00 2016-06-05 09:04:31.000 157 12669.25 54.38 54478.70 88888.00 2016-06-05 09:04:31.125 157 12669.23 54.38 54478.72 88888.00 2016-06-05 09:04:31.250 157 12669.25 54.35 54478.72 88888.00 2016-06-05 09:04:31.375 157 12669.35 54.38 54478.70 88888.00 2016-06-05 09:04:31.500 157 12669.33 54.38 54478.70 88888.00 2016-06-05 09:04:31.625 157 12669.38 54.38 54478.70 88888.00 2016-06-05 09:04:31.750 157 12669.42 54.38 54478.72 88888.00 2016-06-05 09:04:31.875 157 12669.40 54.35 54478.70 88888.00 2016-06-05 09:04:32.000 157 12669.35 54.35 54478.70 88888.00 2016-06-05 09:04:32.125 157 12669.33 54.33 54478.70 88888.00 2016-06-05 09:04:32.250 157 12669.30 54.27 54478.72 88888.00 2016-06-05 09:04:32.375 157 12669.30 54.30 54478.75 88888.00 2016-06-05 09:04:32.500 157 12669.27 54.35 54478.75 88888.00 2016-06-05 09:04:32.625 157 12669.25 54.35 54478.70 88888.00 2016-06-05 09:04:32.750 157 12669.25 54.38 54478.70 88888.00 2016-06-05 09:04:32.875 157 12669.23 54.38 54478.72 88888.00 2016-06-05 09:04:33.000 157 12669.25 54.38 54478.70 88888.00 2016-06-05 09:04:33.125 157 12669.30 54.35 54478.72 88888.00 2016-06-05 09:04:33.250 157 12669.38 54.33 54478.72 88888.00 2016-06-05 09:04:33.375 157 12669.40 54.38 54478.72 88888.00 2016-06-05 09:04:33.500 157 12669.33 54.38 54478.72 88888.00 2016-06-05 09:04:33.625 157 12669.30 54.38 54478.72 88888.00 2016-06-05 09:04:33.750 157 12669.30 54.38 54478.72 88888.00 2016-06-05 09:04:33.875 157 12669.30 54.38 54478.72 88888.00 2016-06-05 09:04:34.000 157 12669.35 54.40 54478.75 88888.00 2016-06-05 09:04:34.125 157 12669.35 54.38 54478.72 88888.00 2016-06-05 09:04:34.250 157 12669.40 54.38 54478.70 88888.00 2016-06-05 09:04:34.375 157 12669.45 54.38 54478.70 88888.00 2016-06-05 09:04:34.500 157 12669.40 54.38 54478.72 88888.00 2016-06-05 09:04:34.625 157 12669.30 54.38 54478.72 88888.00 2016-06-05 09:04:34.750 157 12669.27 54.38 54478.75 88888.00 2016-06-05 09:04:34.875 157 12669.30 54.38 54478.75 88888.00 2016-06-05 09:04:35.000 157 12669.33 54.40 54478.72 88888.00 2016-06-05 09:04:35.125 157 12669.35 54.40 54478.72 88888.00 2016-06-05 09:04:35.250 157 12669.35 54.38 54478.75 88888.00 2016-06-05 09:04:35.375 157 12669.38 54.38 54478.75 88888.00 2016-06-05 09:04:35.500 157 12669.50 54.38 54478.75 88888.00 2016-06-05 09:04:35.625 157 12669.48 54.38 54478.72 88888.00 2016-06-05 09:04:35.750 157 12669.42 54.35 54478.72 88888.00 2016-06-05 09:04:35.875 157 12669.45 54.33 54478.75 88888.00 2016-06-05 09:04:36.000 157 12669.42 54.33 54478.75 88888.00 2016-06-05 09:04:36.125 157 12669.45 54.33 54478.75 88888.00 2016-06-05 09:04:36.250 157 12669.45 54.30 54478.75 88888.00 2016-06-05 09:04:36.375 157 12669.48 54.33 54478.75 88888.00 2016-06-05 09:04:36.500 157 12669.48 54.33 54478.78 88888.00 2016-06-05 09:04:36.625 157 12669.48 54.35 54478.78 88888.00 2016-06-05 09:04:36.750 157 12669.50 54.35 54478.80 88888.00 2016-06-05 09:04:36.875 157 12669.48 54.35 54478.82 88888.00 2016-06-05 09:04:37.000 157 12669.45 54.35 54478.80 88888.00 2016-06-05 09:04:37.125 157 12669.48 54.33 54478.80 88888.00 2016-06-05 09:04:37.250 157 12669.40 54.33 54478.82 88888.00 2016-06-05 09:04:37.375 157 12669.40 54.33 54478.78 88888.00 2016-06-05 09:04:37.500 157 12669.42 54.33 54478.78 88888.00 2016-06-05 09:04:37.625 157 12669.40 54.30 54478.80 88888.00 2016-06-05 09:04:37.750 157 12669.38 54.30 54478.80 88888.00 2016-06-05 09:04:37.875 157 12669.48 54.33 54478.78 88888.00 2016-06-05 09:04:38.000 157 12669.52 54.30 54478.78 88888.00 2016-06-05 09:04:38.125 157 12669.45 54.30 54478.78 88888.00 2016-06-05 09:04:38.250 157 12669.40 54.30 54478.80 88888.00 2016-06-05 09:04:38.375 157 12669.40 54.35 54478.80 88888.00 2016-06-05 09:04:38.500 157 12669.38 54.35 54478.82 88888.00 2016-06-05 09:04:38.625 157 12669.38 54.35 54478.80 88888.00 2016-06-05 09:04:38.750 157 12669.45 54.33 54478.80 88888.00 2016-06-05 09:04:38.875 157 12669.48 54.35 54478.80 88888.00 2016-06-05 09:04:39.000 157 12669.48 54.38 54478.82 88888.00 2016-06-05 09:04:39.125 157 12669.50 54.40 54478.82 88888.00 2016-06-05 09:04:39.250 157 12669.50 54.35 54478.85 88888.00 2016-06-05 09:04:39.375 157 12669.52 54.35 54478.88 88888.00 2016-06-05 09:04:39.500 157 12669.50 54.40 54478.88 88888.00 2016-06-05 09:04:39.625 157 12669.48 54.38 54478.85 88888.00 2016-06-05 09:04:39.750 157 12669.45 54.40 54478.82 88888.00 2016-06-05 09:04:39.875 157 12669.45 54.42 54478.85 88888.00 2016-06-05 09:04:40.000 157 12669.45 54.40 54478.82 88888.00 2016-06-05 09:04:40.125 157 12669.45 54.40 54478.82 88888.00 2016-06-05 09:04:40.250 157 12669.42 54.38 54478.85 88888.00 2016-06-05 09:04:40.375 157 12669.48 54.40 54478.88 88888.00 2016-06-05 09:04:40.500 157 12669.55 54.42 54478.88 88888.00 2016-06-05 09:04:40.625 157 12669.58 54.42 54478.85 88888.00 2016-06-05 09:04:40.750 157 12669.58 54.40 54478.85 88888.00 2016-06-05 09:04:40.875 157 12669.58 54.42 54478.82 88888.00 2016-06-05 09:04:41.000 157 12669.60 54.40 54478.82 88888.00 2016-06-05 09:04:41.125 157 12669.58 54.42 54478.82 88888.00 2016-06-05 09:04:41.250 157 12669.52 54.42 54478.88 88888.00 2016-06-05 09:04:41.375 157 12669.52 54.42 54478.88 88888.00 2016-06-05 09:04:41.500 157 12669.55 54.40 54478.85 88888.00 2016-06-05 09:04:41.625 157 12669.60 54.45 54478.88 88888.00 2016-06-05 09:04:41.750 157 12669.62 54.48 54478.90 88888.00 2016-06-05 09:04:41.875 157 12669.60 54.42 54478.88 88888.00 2016-06-05 09:04:42.000 157 12669.58 54.38 54478.88 88888.00 2016-06-05 09:04:42.125 157 12669.60 54.40 54478.90 88888.00 2016-06-05 09:04:42.250 157 12669.62 54.42 54478.90 88888.00 2016-06-05 09:04:42.375 157 12669.65 54.42 54478.90 88888.00 2016-06-05 09:04:42.500 157 12669.67 54.45 54478.90 88888.00 2016-06-05 09:04:42.625 157 12669.67 54.42 54478.90 88888.00 2016-06-05 09:04:42.750 157 12669.65 54.42 54478.90 88888.00 2016-06-05 09:04:42.875 157 12669.62 54.45 54478.93 88888.00 2016-06-05 09:04:43.000 157 12669.60 54.45 54478.90 88888.00 2016-06-05 09:04:43.125 157 12669.62 54.42 54478.90 88888.00 2016-06-05 09:04:43.250 157 12669.60 54.42 54478.90 88888.00 2016-06-05 09:04:43.375 157 12669.65 54.45 54478.93 88888.00 2016-06-05 09:04:43.500 157 12669.60 54.48 54478.90 88888.00 2016-06-05 09:04:43.625 157 12669.58 54.50 54478.93 88888.00 2016-06-05 09:04:43.750 157 12669.58 54.48 54478.90 88888.00 2016-06-05 09:04:43.875 157 12669.55 54.50 54478.93 88888.00 2016-06-05 09:04:44.000 157 12669.52 54.52 54478.95 88888.00 2016-06-05 09:04:44.125 157 12669.50 54.48 54478.93 88888.00 2016-06-05 09:04:44.250 157 12669.58 54.45 54478.93 88888.00 2016-06-05 09:04:44.375 157 12669.62 54.48 54478.93 88888.00 2016-06-05 09:04:44.500 157 12669.60 54.50 54478.95 88888.00 2016-06-05 09:04:44.625 157 12669.55 54.50 54478.95 88888.00 2016-06-05 09:04:44.750 157 12669.50 54.48 54478.95 88888.00 2016-06-05 09:04:44.875 157 12669.50 54.48 54478.95 88888.00 2016-06-05 09:04:45.000 157 12669.52 54.50 54478.95 88888.00 2016-06-05 09:04:45.125 157 12669.55 54.55 54478.95 88888.00 2016-06-05 09:04:45.250 157 12669.55 54.50 54479.00 88888.00 2016-06-05 09:04:45.375 157 12669.58 54.50 54479.03 88888.00 2016-06-05 09:04:45.500 157 12669.58 54.52 54479.00 88888.00 2016-06-05 09:04:45.625 157 12669.60 54.50 54479.00 88888.00 2016-06-05 09:04:45.750 157 12669.62 54.55 54478.97 88888.00 2016-06-05 09:04:45.875 157 12669.65 54.55 54478.93 88888.00 2016-06-05 09:04:46.000 157 12669.65 54.55 54478.90 88888.00 2016-06-05 09:04:46.125 157 12669.65 54.55 54478.95 88888.00 2016-06-05 09:04:46.250 157 12669.60 54.58 54478.97 88888.00 2016-06-05 09:04:46.375 157 12669.60 54.58 54479.00 88888.00 2016-06-05 09:04:46.500 157 12669.58 54.52 54479.00 88888.00 2016-06-05 09:04:46.625 157 12669.58 54.50 54479.03 88888.00 2016-06-05 09:04:46.750 157 12669.62 54.52 54479.00 88888.00 2016-06-05 09:04:46.875 157 12669.65 54.55 54479.03 88888.00 2016-06-05 09:04:47.000 157 12669.65 54.55 54479.00 88888.00 2016-06-05 09:04:47.125 157 12669.67 54.55 54479.05 88888.00 2016-06-05 09:04:47.250 157 12669.65 54.55 54479.05 88888.00 2016-06-05 09:04:47.375 157 12669.67 54.58 54479.05 88888.00 2016-06-05 09:04:47.500 157 12669.75 54.60 54479.03 88888.00 2016-06-05 09:04:47.625 157 12669.75 54.58 54479.05 88888.00 2016-06-05 09:04:47.750 157 12669.65 54.60 54479.05 88888.00 2016-06-05 09:04:47.875 157 12669.65 54.60 54479.05 88888.00 2016-06-05 09:04:48.000 157 12669.70 54.60 54479.05 88888.00 2016-06-05 09:04:48.125 157 12669.70 54.60 54479.07 88888.00 2016-06-05 09:04:48.250 157 12669.75 54.58 54479.07 88888.00 2016-06-05 09:04:48.375 157 12669.77 54.60 54479.10 88888.00 2016-06-05 09:04:48.500 157 12669.80 54.58 54479.07 88888.00 2016-06-05 09:04:48.625 157 12669.80 54.58 54479.07 88888.00 2016-06-05 09:04:48.750 157 12669.77 54.58 54479.10 88888.00 2016-06-05 09:04:48.875 157 12669.70 54.58 54479.12 88888.00 2016-06-05 09:04:49.000 157 12669.67 54.58 54479.10 88888.00 2016-06-05 09:04:49.125 157 12669.70 54.58 54479.10 88888.00 2016-06-05 09:04:49.250 157 12669.70 54.58 54479.10 88888.00 2016-06-05 09:04:49.375 157 12669.70 54.60 54479.10 88888.00 2016-06-05 09:04:49.500 157 12669.70 54.60 54479.10 88888.00 2016-06-05 09:04:49.625 157 12669.73 54.58 54479.10 88888.00 2016-06-05 09:04:49.750 157 12669.73 54.58 54479.10 88888.00 2016-06-05 09:04:49.875 157 12669.75 54.55 54479.10 88888.00 2016-06-05 09:04:50.000 157 12669.70 54.58 54479.10 88888.00 2016-06-05 09:04:50.125 157 12669.70 54.60 54479.10 88888.00 2016-06-05 09:04:50.250 157 12669.67 54.60 54479.12 88888.00 2016-06-05 09:04:50.375 157 12669.70 54.60 54479.12 88888.00 2016-06-05 09:04:50.500 157 12669.73 54.58 54479.12 88888.00 2016-06-05 09:04:50.625 157 12669.73 54.58 54479.15 88888.00 2016-06-05 09:04:50.750 157 12669.75 54.60 54479.15 88888.00 2016-06-05 09:04:50.875 157 12669.67 54.62 54479.15 88888.00 2016-06-05 09:04:51.000 157 12669.65 54.62 54479.12 88888.00 2016-06-05 09:04:51.125 157 12669.67 54.60 54479.15 88888.00 2016-06-05 09:04:51.250 157 12669.67 54.60 54479.20 88888.00 2016-06-05 09:04:51.375 157 12669.65 54.62 54479.18 88888.00 2016-06-05 09:04:51.500 157 12669.65 54.62 54479.15 88888.00 2016-06-05 09:04:51.625 157 12669.62 54.60 54479.18 88888.00 2016-06-05 09:04:51.750 157 12669.70 54.58 54479.18 88888.00 2016-06-05 09:04:51.875 157 12669.73 54.58 54479.18 88888.00 2016-06-05 09:04:52.000 157 12669.75 54.58 54479.20 88888.00 2016-06-05 09:04:52.125 157 12669.75 54.65 54479.22 88888.00 2016-06-05 09:04:52.250 157 12669.77 54.65 54479.20 88888.00 2016-06-05 09:04:52.375 157 12669.75 54.65 54479.18 88888.00 2016-06-05 09:04:52.500 157 12669.65 54.62 54479.18 88888.00 2016-06-05 09:04:52.625 157 12669.67 54.62 54479.18 88888.00 2016-06-05 09:04:52.750 157 12669.70 54.62 54479.20 88888.00 2016-06-05 09:04:52.875 157 12669.77 54.65 54479.20 88888.00 2016-06-05 09:04:53.000 157 12669.77 54.65 54479.18 88888.00 2016-06-05 09:04:53.125 157 12669.75 54.65 54479.20 88888.00 2016-06-05 09:04:53.250 157 12669.77 54.65 54479.20 88888.00 2016-06-05 09:04:53.375 157 12669.80 54.62 54479.20 88888.00 2016-06-05 09:04:53.500 157 12669.70 54.60 54479.20 88888.00 2016-06-05 09:04:53.625 157 12669.62 54.62 54479.20 88888.00 2016-06-05 09:04:53.750 157 12669.73 54.62 54479.18 88888.00 2016-06-05 09:04:53.875 157 12669.75 54.60 54479.18 88888.00 2016-06-05 09:04:54.000 157 12669.77 54.60 54479.18 88888.00 2016-06-05 09:04:54.125 157 12669.75 54.65 54479.20 88888.00 2016-06-05 09:04:54.250 157 12669.67 54.67 54479.20 88888.00 2016-06-05 09:04:54.375 157 12669.67 54.70 54479.22 88888.00 2016-06-05 09:04:54.500 157 12669.75 54.67 54479.20 88888.00 2016-06-05 09:04:54.625 157 12669.85 54.67 54479.22 88888.00 2016-06-05 09:04:54.750 157 12669.88 54.70 54479.20 88888.00 2016-06-05 09:04:54.875 157 12669.85 54.70 54479.22 88888.00 2016-06-05 09:04:55.000 157 12669.90 54.67 54479.22 88888.00 2016-06-05 09:04:55.125 157 12669.85 54.67 54479.25 88888.00 2016-06-05 09:04:55.250 157 12669.83 54.67 54479.25 88888.00 2016-06-05 09:04:55.375 157 12669.85 54.67 54479.25 88888.00 2016-06-05 09:04:55.500 157 12669.83 54.73 54479.25 88888.00 2016-06-05 09:04:55.625 157 12669.77 54.70 54479.22 88888.00 2016-06-05 09:04:55.750 157 12669.83 54.65 54479.22 88888.00 2016-06-05 09:04:55.875 157 12669.88 54.70 54479.28 88888.00 2016-06-05 09:04:56.000 157 12669.90 54.70 54479.25 88888.00 2016-06-05 09:04:56.125 157 12669.90 54.70 54479.25 88888.00 2016-06-05 09:04:56.250 157 12669.90 54.67 54479.25 88888.00 2016-06-05 09:04:56.375 157 12669.92 54.70 54479.28 88888.00 2016-06-05 09:04:56.500 157 12669.90 54.73 54479.28 88888.00 2016-06-05 09:04:56.625 157 12669.83 54.70 54479.28 88888.00 2016-06-05 09:04:56.750 157 12669.77 54.67 54479.28 88888.00 2016-06-05 09:04:56.875 157 12669.77 54.65 54479.25 88888.00 2016-06-05 09:04:57.000 157 12669.83 54.67 54479.28 88888.00 2016-06-05 09:04:57.125 157 12669.88 54.67 54479.30 88888.00 2016-06-05 09:04:57.250 157 12669.90 54.67 54479.30 88888.00 2016-06-05 09:04:57.375 157 12669.90 54.70 54479.30 88888.00 2016-06-05 09:04:57.500 157 12669.88 54.73 54479.25 88888.00 2016-06-05 09:04:57.625 157 12669.90 54.70 54479.30 88888.00 2016-06-05 09:04:57.750 157 12669.92 54.70 54479.30 88888.00 2016-06-05 09:04:57.875 157 12669.95 54.70 54479.32 88888.00 2016-06-05 09:04:58.000 157 12669.98 54.70 54479.30 88888.00 2016-06-05 09:04:58.125 157 12669.98 54.73 54479.30 88888.00 2016-06-05 09:04:58.250 157 12669.98 54.77 54479.32 88888.00 2016-06-05 09:04:58.375 157 12669.95 54.77 54479.32 88888.00 2016-06-05 09:04:58.500 157 12669.92 54.75 54479.35 88888.00 2016-06-05 09:04:58.625 157 12669.92 54.75 54479.32 88888.00 2016-06-05 09:04:58.750 157 12669.90 54.77 54479.32 88888.00 2016-06-05 09:04:58.875 157 12669.88 54.77 54479.32 88888.00 2016-06-05 09:04:59.000 157 12669.95 54.75 54479.32 88888.00 2016-06-05 09:04:59.125 157 12670.00 54.80 54479.35 88888.00 2016-06-05 09:04:59.250 157 12670.00 54.77 54479.35 88888.00 2016-06-05 09:04:59.375 157 12669.98 54.80 54479.32 88888.00 2016-06-05 09:04:59.500 157 12669.95 54.80 54479.35 88888.00 2016-06-05 09:04:59.625 157 12669.95 54.77 54479.35 88888.00 2016-06-05 09:04:59.750 157 12670.00 54.77 54479.35 88888.00 2016-06-05 09:04:59.875 157 12670.02 54.77 54479.35 88888.00 2016-06-05 09:05:00.000 157 12670.08 54.77 54479.35 88888.00 2016-06-05 09:05:00.125 157 12669.98 54.77 54479.35 88888.00 2016-06-05 09:05:00.250 157 12669.90 54.77 54479.40 88888.00 2016-06-05 09:05:00.375 157 12669.92 54.80 54479.38 88888.00 2016-06-05 09:05:00.500 157 12669.90 54.83 54479.38 88888.00 2016-06-05 09:05:00.625 157 12669.98 54.80 54479.38 88888.00 2016-06-05 09:05:00.750 157 12669.98 54.83 54479.40 88888.00 2016-06-05 09:05:00.875 157 12669.98 54.85 54479.40 88888.00 2016-06-05 09:05:01.000 157 12669.92 54.88 54479.40 88888.00 2016-06-05 09:05:01.125 157 12669.92 54.83 54479.43 88888.00 2016-06-05 09:05:01.250 157 12669.95 54.80 54479.43 88888.00 2016-06-05 09:05:01.375 157 12670.00 54.80 54479.45 88888.00 2016-06-05 09:05:01.500 157 12670.00 54.83 54479.47 88888.00 2016-06-05 09:05:01.625 157 12670.00 54.80 54479.47 88888.00 2016-06-05 09:05:01.750 157 12670.00 54.83 54479.47 88888.00 2016-06-05 09:05:01.875 157 12669.95 54.83 54479.45 88888.00 2016-06-05 09:05:02.000 157 12669.88 54.83 54479.43 88888.00 2016-06-05 09:05:02.125 157 12669.92 54.83 54479.45 88888.00 2016-06-05 09:05:02.250 157 12669.92 54.80 54479.43 88888.00 2016-06-05 09:05:02.375 157 12669.92 54.83 54479.45 88888.00 2016-06-05 09:05:02.500 157 12669.92 54.83 54479.45 88888.00 2016-06-05 09:05:02.625 157 12669.90 54.83 54479.47 88888.00 2016-06-05 09:05:02.750 157 12669.88 54.83 54479.50 88888.00 2016-06-05 09:05:02.875 157 12669.95 54.80 54479.47 88888.00 2016-06-05 09:05:03.000 157 12669.98 54.80 54479.47 88888.00 2016-06-05 09:05:03.125 157 12669.98 54.83 54479.45 88888.00 2016-06-05 09:05:03.250 157 12669.95 54.80 54479.47 88888.00 2016-06-05 09:05:03.375 157 12669.92 54.80 54479.47 88888.00 2016-06-05 09:05:03.500 157 12669.95 54.83 54479.50 88888.00 2016-06-05 09:05:03.625 157 12669.98 54.85 54479.50 88888.00 2016-06-05 09:05:03.750 157 12670.08 54.85 54479.50 88888.00 2016-06-05 09:05:03.875 157 12670.08 54.85 54479.47 88888.00 2016-06-05 09:05:04.000 157 12670.05 54.83 54479.47 88888.00 2016-06-05 09:05:04.125 157 12670.08 54.85 54479.53 88888.00 2016-06-05 09:05:04.250 157 12670.10 54.88 54479.50 88888.00 2016-06-05 09:05:04.375 157 12670.10 54.85 54479.50 88888.00 2016-06-05 09:05:04.500 157 12670.02 54.85 54479.53 88888.00 2016-06-05 09:05:04.625 157 12669.98 54.88 54479.53 88888.00 2016-06-05 09:05:04.750 157 12669.95 54.88 54479.50 88888.00 2016-06-05 09:05:04.875 157 12669.95 54.88 54479.53 88888.00 2016-06-05 09:05:05.000 157 12670.02 54.88 54479.53 88888.00 2016-06-05 09:05:05.125 157 12670.05 54.85 54479.53 88888.00 2016-06-05 09:05:05.250 157 12670.05 54.85 54479.55 88888.00 2016-06-05 09:05:05.375 157 12670.08 54.85 54479.55 88888.00 2016-06-05 09:05:05.500 157 12670.05 54.88 54479.57 88888.00 2016-06-05 09:05:05.625 157 12670.05 54.88 54479.57 88888.00 2016-06-05 09:05:05.750 157 12670.05 54.88 54479.55 88888.00 2016-06-05 09:05:05.875 157 12670.08 54.88 54479.55 88888.00 2016-06-05 09:05:06.000 157 12670.10 54.85 54479.53 88888.00 2016-06-05 09:05:06.125 157 12670.12 54.85 54479.55 88888.00 2016-06-05 09:05:06.250 157 12670.10 54.85 54479.60 88888.00 2016-06-05 09:05:06.375 157 12670.05 54.88 54479.57 88888.00 2016-06-05 09:05:06.500 157 12670.02 54.90 54479.57 88888.00 2016-06-05 09:05:06.625 157 12670.08 54.95 54479.60 88888.00 2016-06-05 09:05:06.750 157 12670.05 54.92 54479.60 88888.00 2016-06-05 09:05:06.875 157 12670.08 54.90 54479.60 88888.00 2016-06-05 09:05:07.000 157 12670.10 54.92 54479.60 88888.00 2016-06-05 09:05:07.125 157 12670.20 54.92 54479.57 88888.00 2016-06-05 09:05:07.250 157 12670.17 54.92 54479.62 88888.00 2016-06-05 09:05:07.375 157 12670.12 54.92 54479.62 88888.00 2016-06-05 09:05:07.500 157 12670.10 54.95 54479.62 88888.00 2016-06-05 09:05:07.625 157 12670.15 54.95 54479.62 88888.00 2016-06-05 09:05:07.750 157 12670.15 54.92 54479.62 88888.00 2016-06-05 09:05:07.875 157 12670.10 54.90 54479.62 88888.00 2016-06-05 09:05:08.000 157 12670.10 54.92 54479.62 88888.00 2016-06-05 09:05:08.125 157 12670.12 54.92 54479.62 88888.00 2016-06-05 09:05:08.250 157 12670.12 54.90 54479.65 88888.00 2016-06-05 09:05:08.375 157 12670.17 54.90 54479.68 88888.00 2016-06-05 09:05:08.500 157 12670.15 54.90 54479.68 88888.00 2016-06-05 09:05:08.625 157 12670.12 54.92 54479.68 88888.00 2016-06-05 09:05:08.750 157 12670.10 54.90 54479.70 88888.00 2016-06-05 09:05:08.875 157 12670.10 54.90 54479.70 88888.00 2016-06-05 09:05:09.000 157 12670.12 54.90 54479.72 88888.00 2016-06-05 09:05:09.125 157 12670.20 54.95 54479.70 88888.00 2016-06-05 09:05:09.250 157 12670.20 54.95 54479.70 88888.00 2016-06-05 09:05:09.375 157 12670.23 54.98 54479.70 88888.00 2016-06-05 09:05:09.500 157 12670.25 54.98 54479.70 88888.00 2016-06-05 09:05:09.625 157 12670.27 54.95 54479.70 88888.00 2016-06-05 09:05:09.750 157 12670.30 54.95 54479.70 88888.00 2016-06-05 09:05:09.875 157 12670.27 54.98 54479.70 88888.00 2016-06-05 09:05:10.000 157 12670.25 54.98 54479.72 88888.00 2016-06-05 09:05:10.125 157 12670.20 54.98 54479.75 88888.00 2016-06-05 09:05:10.250 157 12670.20 54.95 54479.75 88888.00 2016-06-05 09:05:10.375 157 12670.20 55.00 54479.75 88888.00 2016-06-05 09:05:10.500 157 12670.17 54.98 54479.72 88888.00 2016-06-05 09:05:10.625 157 12670.15 55.00 54479.72 88888.00 2016-06-05 09:05:10.750 157 12670.10 54.98 54479.72 88888.00 2016-06-05 09:05:10.875 157 12670.12 55.00 54479.78 88888.00 2016-06-05 09:05:11.000 157 12670.17 55.00 54479.78 88888.00 2016-06-05 09:05:11.125 157 12670.15 55.02 54479.80 88888.00 2016-06-05 09:05:11.250 157 12670.08 55.05 54479.78 88888.00 2016-06-05 09:05:11.375 157 12670.08 55.05 54479.78 88888.00 2016-06-05 09:05:11.500 157 12670.10 55.08 54479.78 88888.00 2016-06-05 09:05:11.625 157 12670.05 55.08 54479.78 88888.00 2016-06-05 09:05:11.750 157 12670.08 55.08 54479.80 88888.00 2016-06-05 09:05:11.875 157 12670.10 55.08 54479.82 88888.00 2016-06-05 09:05:12.000 157 12670.12 55.08 54479.80 88888.00 2016-06-05 09:05:12.125 157 12670.15 55.08 54479.82 88888.00 2016-06-05 09:05:12.250 157 12670.17 55.08 54479.82 88888.00 2016-06-05 09:05:12.375 157 12670.23 55.05 54479.82 88888.00 2016-06-05 09:05:12.500 157 12670.15 55.08 54479.85 88888.00 2016-06-05 09:05:12.625 157 12670.12 55.05 54479.88 88888.00 2016-06-05 09:05:12.750 157 12670.10 55.08 54479.88 88888.00 2016-06-05 09:05:12.875 157 12670.12 55.12 54479.88 88888.00 2016-06-05 09:05:13.000 157 12670.08 55.12 54479.88 88888.00 2016-06-05 09:05:13.125 157 12670.08 55.10 54479.93 88888.00 2016-06-05 09:05:13.250 157 12670.12 55.08 54479.93 88888.00 2016-06-05 09:05:13.375 157 12670.12 55.12 54479.93 88888.00 2016-06-05 09:05:13.500 157 12670.15 55.12 54479.93 88888.00 2016-06-05 09:05:13.625 157 12670.12 55.12 54479.90 88888.00 2016-06-05 09:05:13.750 157 12670.10 55.10 54479.90 88888.00 2016-06-05 09:05:13.875 157 12670.15 55.17 54479.90 88888.00 2016-06-05 09:05:14.000 157 12670.20 55.20 54479.90 88888.00 2016-06-05 09:05:14.125 157 12670.20 55.15 54479.93 88888.00 2016-06-05 09:05:14.250 157 12670.15 55.12 54479.95 88888.00 2016-06-05 09:05:14.375 157 12670.15 55.17 54479.95 88888.00 2016-06-05 09:05:14.500 157 12670.12 55.15 54479.95 88888.00 2016-06-05 09:05:14.625 157 12670.12 55.12 54479.93 88888.00 2016-06-05 09:05:14.750 157 12670.12 55.15 54479.93 88888.00 2016-06-05 09:05:14.875 157 12670.17 55.15 54479.95 88888.00 2016-06-05 09:05:15.000 157 12670.23 55.15 54479.95 88888.00 2016-06-05 09:05:15.125 157 12670.20 55.17 54479.95 88888.00 2016-06-05 09:05:15.250 157 12670.15 55.17 54479.95 88888.00 2016-06-05 09:05:15.375 157 12670.20 55.17 54479.97 88888.00 2016-06-05 09:05:15.500 157 12670.20 55.17 54479.97 88888.00 2016-06-05 09:05:15.625 157 12670.23 55.17 54480.00 88888.00 2016-06-05 09:05:15.750 157 12670.30 55.23 54480.00 88888.00 2016-06-05 09:05:15.875 157 12670.25 55.23 54480.00 88888.00 2016-06-05 09:05:16.000 157 12670.17 55.20 54480.00 88888.00 2016-06-05 09:05:16.125 157 12670.17 55.17 54480.00 88888.00 2016-06-05 09:05:16.250 157 12670.15 55.15 54480.00 88888.00 2016-06-05 09:05:16.375 157 12670.15 55.17 54480.00 88888.00 2016-06-05 09:05:16.500 157 12670.15 55.17 54480.00 88888.00 2016-06-05 09:05:16.625 157 12670.17 55.15 54479.97 88888.00 2016-06-05 09:05:16.750 157 12670.17 55.17 54480.00 88888.00 2016-06-05 09:05:16.875 157 12670.23 55.17 54480.03 88888.00 2016-06-05 09:05:17.000 157 12670.25 55.20 54480.00 88888.00 2016-06-05 09:05:17.125 157 12670.25 55.20 54480.00 88888.00 2016-06-05 09:05:17.250 157 12670.23 55.17 54480.00 88888.00 2016-06-05 09:05:17.375 157 12670.27 55.23 54480.00 88888.00 2016-06-05 09:05:17.500 157 12670.25 55.23 54480.00 88888.00 2016-06-05 09:05:17.625 157 12670.23 55.23 54479.97 88888.00 2016-06-05 09:05:17.750 157 12670.20 55.23 54479.97 88888.00 2016-06-05 09:05:17.875 157 12670.20 55.25 54480.00 88888.00 2016-06-05 09:05:18.000 157 12670.25 55.23 54480.00 88888.00 2016-06-05 09:05:18.125 157 12670.25 55.25 54480.05 88888.00 2016-06-05 09:05:18.250 157 12670.23 55.20 54480.05 88888.00 2016-06-05 09:05:18.375 157 12670.25 55.25 54480.05 88888.00 2016-06-05 09:05:18.500 157 12670.23 55.27 54480.05 88888.00 2016-06-05 09:05:18.625 157 12670.25 55.25 54480.05 88888.00 2016-06-05 09:05:18.750 157 12670.25 55.27 54480.07 88888.00 2016-06-05 09:05:18.875 157 12670.25 55.27 54480.07 88888.00 2016-06-05 09:05:19.000 157 12670.27 55.27 54480.07 88888.00 2016-06-05 09:05:19.125 157 12670.25 55.27 54480.10 88888.00 2016-06-05 09:05:19.250 157 12670.25 55.23 54480.07 88888.00 2016-06-05 09:05:19.375 157 12670.27 55.25 54480.07 88888.00 2016-06-05 09:05:19.500 157 12670.33 55.27 54480.10 88888.00 2016-06-05 09:05:19.625 157 12670.35 55.27 54480.10 88888.00 2016-06-05 09:05:19.750 157 12670.33 55.25 54480.10 88888.00 2016-06-05 09:05:19.875 157 12670.25 55.25 54480.10 88888.00 2016-06-05 09:05:20.000 157 12670.25 55.27 54480.07 88888.00 2016-06-05 09:05:20.125 157 12670.27 55.30 54480.10 88888.00 2016-06-05 09:05:20.250 157 12670.27 55.30 54480.12 88888.00 2016-06-05 09:05:20.375 157 12670.27 55.30 54480.12 88888.00 2016-06-05 09:05:20.500 157 12670.27 55.27 54480.15 88888.00 2016-06-05 09:05:20.625 157 12670.25 55.25 54480.12 88888.00 2016-06-05 09:05:20.750 157 12670.30 55.25 54480.15 88888.00 2016-06-05 09:05:20.875 157 12670.40 55.27 54480.18 88888.00 2016-06-05 09:05:21.000 157 12670.33 55.30 54480.18 88888.00 2016-06-05 09:05:21.125 157 12670.30 55.33 54480.20 88888.00 2016-06-05 09:05:21.250 157 12670.38 55.30 54480.20 88888.00 2016-06-05 09:05:21.375 157 12670.45 55.27 54480.20 88888.00 2016-06-05 09:05:21.500 157 12670.42 55.30 54480.20 88888.00 2016-06-05 09:05:21.625 157 12670.35 55.33 54480.22 88888.00 2016-06-05 09:05:21.750 157 12670.30 55.33 54480.20 88888.00 2016-06-05 09:05:21.875 157 12670.38 55.27 54480.22 88888.00 2016-06-05 09:05:22.000 157 12670.38 55.25 54480.22 88888.00 2016-06-05 09:05:22.125 157 12670.38 55.27 54480.22 88888.00 2016-06-05 09:05:22.250 157 12670.38 55.27 54480.20 88888.00 2016-06-05 09:05:22.375 157 12670.40 55.33 54480.22 88888.00 2016-06-05 09:05:22.500 157 12670.40 55.35 54480.20 88888.00 2016-06-05 09:05:22.625 157 12670.35 55.33 54480.22 88888.00 2016-06-05 09:05:22.750 157 12670.33 55.30 54480.22 88888.00 2016-06-05 09:05:22.875 157 12670.33 55.33 54480.22 88888.00 2016-06-05 09:05:23.000 157 12670.33 55.33 54480.25 88888.00 2016-06-05 09:05:23.125 157 12670.33 55.35 54480.25 88888.00 2016-06-05 09:05:23.250 157 12670.38 55.33 54480.25 88888.00 2016-06-05 09:05:23.375 157 12670.38 55.35 54480.28 88888.00 2016-06-05 09:05:23.500 157 12670.35 55.35 54480.28 88888.00 2016-06-05 09:05:23.625 157 12670.33 55.35 54480.28 88888.00 2016-06-05 09:05:23.750 157 12670.33 55.35 54480.28 88888.00 2016-06-05 09:05:23.875 157 12670.30 55.38 54480.25 88888.00 2016-06-05 09:05:24.000 157 12670.30 55.40 54480.25 88888.00 2016-06-05 09:05:24.125 157 12670.25 55.40 54480.28 88888.00 2016-06-05 09:05:24.250 157 12670.23 55.38 54480.28 88888.00 2016-06-05 09:05:24.375 157 12670.25 55.35 54480.28 88888.00 2016-06-05 09:05:24.500 157 12670.27 55.38 54480.30 88888.00 2016-06-05 09:05:24.625 157 12670.27 55.38 54480.30 88888.00 2016-06-05 09:05:24.750 157 12670.33 55.38 54480.30 88888.00 2016-06-05 09:05:24.875 157 12670.30 55.38 54480.30 88888.00 2016-06-05 09:05:25.000 157 12670.30 55.35 54480.32 88888.00 2016-06-05 09:05:25.125 157 12670.33 55.35 54480.32 88888.00 2016-06-05 09:05:25.250 157 12670.33 55.35 54480.35 88888.00 2016-06-05 09:05:25.375 157 12670.35 55.38 54480.32 88888.00 2016-06-05 09:05:25.500 157 12670.35 55.35 54480.35 88888.00 2016-06-05 09:05:25.625 157 12670.38 55.38 54480.35 88888.00 2016-06-05 09:05:25.750 157 12670.40 55.38 54480.35 88888.00 2016-06-05 09:05:25.875 157 12670.45 55.38 54480.35 88888.00 2016-06-05 09:05:26.000 157 12670.42 55.38 54480.32 88888.00 2016-06-05 09:05:26.125 157 12670.40 55.38 54480.35 88888.00 2016-06-05 09:05:26.250 157 12670.38 55.40 54480.38 88888.00 2016-06-05 09:05:26.375 157 12670.35 55.40 54480.38 88888.00 2016-06-05 09:05:26.500 157 12670.33 55.40 54480.38 88888.00 2016-06-05 09:05:26.625 157 12670.33 55.45 54480.38 88888.00 2016-06-05 09:05:26.750 157 12670.38 55.42 54480.38 88888.00 2016-06-05 09:05:26.875 157 12670.38 55.42 54480.38 88888.00 2016-06-05 09:05:27.000 157 12670.45 55.42 54480.38 88888.00 2016-06-05 09:05:27.125 157 12670.42 55.42 54480.40 88888.00 2016-06-05 09:05:27.250 157 12670.35 55.40 54480.43 88888.00 2016-06-05 09:05:27.375 157 12670.40 55.45 54480.43 88888.00 2016-06-05 09:05:27.500 157 12670.35 55.40 54480.45 88888.00 2016-06-05 09:05:27.625 157 12670.30 55.42 54480.43 88888.00 2016-06-05 09:05:27.750 157 12670.27 55.40 54480.43 88888.00 2016-06-05 09:05:27.875 157 12670.35 55.42 54480.43 88888.00 2016-06-05 09:05:28.000 157 12670.40 55.45 54480.45 88888.00 2016-06-05 09:05:28.125 157 12670.45 55.40 54480.45 88888.00 2016-06-05 09:05:28.250 157 12670.42 55.40 54480.47 88888.00 2016-06-05 09:05:28.375 157 12670.40 55.40 54480.50 88888.00 2016-06-05 09:05:28.500 157 12670.40 55.45 54480.50 88888.00 2016-06-05 09:05:28.625 157 12670.42 55.42 54480.50 88888.00 2016-06-05 09:05:28.750 157 12670.38 55.42 54480.50 88888.00 2016-06-05 09:05:28.875 157 12670.42 55.40 54480.50 88888.00 2016-06-05 09:05:29.000 157 12670.38 55.40 54480.47 88888.00 2016-06-05 09:05:29.125 157 12670.35 55.40 54480.47 88888.00 2016-06-05 09:05:29.250 157 12670.35 55.45 54480.50 88888.00 2016-06-05 09:05:29.375 157 12670.35 55.45 54480.53 88888.00 2016-06-05 09:05:29.500 157 12670.35 55.45 54480.53 88888.00 2016-06-05 09:05:29.625 157 12670.35 55.45 54480.53 88888.00 2016-06-05 09:05:29.750 157 12670.42 55.45 54480.53 88888.00 2016-06-05 09:05:29.875 157 12670.42 55.45 54480.53 88888.00 2016-06-05 09:05:30.000 157 12670.38 55.48 54480.53 88888.00 2016-06-05 09:05:30.125 157 12670.35 55.45 54480.55 88888.00 2016-06-05 09:05:30.250 157 12670.48 55.48 54480.57 88888.00 2016-06-05 09:05:30.375 157 12670.52 55.48 54480.55 88888.00 2016-06-05 09:05:30.500 157 12670.50 55.50 54480.57 88888.00 2016-06-05 09:05:30.625 157 12670.45 55.50 54480.55 88888.00 2016-06-05 09:05:30.750 157 12670.45 55.48 54480.53 88888.00 2016-06-05 09:05:30.875 157 12670.38 55.50 54480.55 88888.00 2016-06-05 09:05:31.000 157 12670.38 55.48 54480.57 88888.00 2016-06-05 09:05:31.125 157 12670.40 55.50 54480.57 88888.00 2016-06-05 09:05:31.250 157 12670.42 55.52 54480.53 88888.00 2016-06-05 09:05:31.375 157 12670.45 55.52 54480.55 88888.00 2016-06-05 09:05:31.500 157 12670.48 55.58 54480.57 88888.00 2016-06-05 09:05:31.625 157 12670.48 55.55 54480.57 88888.00 2016-06-05 09:05:31.750 157 12670.50 55.55 54480.57 88888.00 2016-06-05 09:05:31.875 157 12670.48 55.60 54480.57 88888.00 2016-06-05 09:05:32.000 157 12670.42 55.55 54480.57 88888.00 2016-06-05 09:05:32.125 157 12670.35 55.55 54480.60 88888.00 2016-06-05 09:05:32.250 157 12670.35 55.55 54480.62 88888.00 2016-06-05 09:05:32.375 157 12670.35 55.55 54480.62 88888.00 2016-06-05 09:05:32.500 157 12670.38 55.58 54480.62 88888.00 2016-06-05 09:05:32.625 157 12670.35 55.52 54480.62 88888.00 2016-06-05 09:05:32.750 157 12670.33 55.50 54480.65 88888.00 2016-06-05 09:05:32.875 157 12670.40 55.50 54480.62 88888.00 2016-06-05 09:05:33.000 157 12670.42 55.55 54480.65 88888.00 2016-06-05 09:05:33.125 157 12670.45 55.55 54480.68 88888.00 2016-06-05 09:05:33.250 157 12670.42 55.55 54480.65 88888.00 2016-06-05 09:05:33.375 157 12670.42 55.55 54480.68 88888.00 2016-06-05 09:05:33.500 157 12670.42 55.58 54480.68 88888.00 2016-06-05 09:05:33.625 157 12670.42 55.60 54480.68 88888.00 2016-06-05 09:05:33.750 157 12670.40 55.60 54480.65 88888.00 2016-06-05 09:05:33.875 157 12670.42 55.60 54480.68 88888.00 2016-06-05 09:05:34.000 157 12670.45 55.60 54480.68 88888.00 2016-06-05 09:05:34.125 157 12670.38 55.58 54480.70 88888.00 2016-06-05 09:05:34.250 157 12670.33 55.58 54480.72 88888.00 2016-06-05 09:05:34.375 157 12670.35 55.60 54480.72 88888.00 2016-06-05 09:05:34.500 157 12670.42 55.60 54480.70 88888.00 2016-06-05 09:05:34.625 157 12670.42 55.62 54480.72 88888.00 2016-06-05 09:05:34.750 157 12670.38 55.65 54480.72 88888.00 2016-06-05 09:05:34.875 157 12670.38 55.65 54480.75 88888.00 2016-06-05 09:05:35.000 157 12670.35 55.58 54480.75 88888.00 2016-06-05 09:05:35.125 157 12670.38 55.58 54480.75 88888.00 2016-06-05 09:05:35.250 157 12670.40 55.58 54480.75 88888.00 2016-06-05 09:05:35.375 157 12670.42 55.60 54480.78 88888.00 2016-06-05 09:05:35.500 157 12670.40 55.62 54480.75 88888.00 2016-06-05 09:05:35.625 157 12670.40 55.62 54480.75 88888.00 2016-06-05 09:05:35.750 157 12670.40 55.65 54480.78 88888.00 2016-06-05 09:05:35.875 157 12670.40 55.62 54480.78 88888.00 2016-06-05 09:05:36.000 157 12670.38 55.62 54480.75 88888.00 2016-06-05 09:05:36.125 157 12670.38 55.62 54480.78 88888.00 2016-06-05 09:05:36.250 157 12670.42 55.62 54480.78 88888.00 2016-06-05 09:05:36.375 157 12670.48 55.65 54480.78 88888.00 2016-06-05 09:05:36.500 157 12670.48 55.67 54480.80 88888.00 2016-06-05 09:05:36.625 157 12670.42 55.65 54480.82 88888.00 2016-06-05 09:05:36.750 157 12670.42 55.62 54480.80 88888.00 2016-06-05 09:05:36.875 157 12670.42 55.67 54480.80 88888.00 2016-06-05 09:05:37.000 157 12670.40 55.67 54480.80 88888.00 2016-06-05 09:05:37.125 157 12670.40 55.67 54480.80 88888.00 2016-06-05 09:05:37.250 157 12670.33 55.67 54480.82 88888.00 2016-06-05 09:05:37.375 157 12670.33 55.67 54480.82 88888.00 2016-06-05 09:05:37.500 157 12670.42 55.67 54480.82 88888.00 2016-06-05 09:05:37.625 157 12670.45 55.67 54480.80 88888.00 2016-06-05 09:05:37.750 157 12670.42 55.67 54480.80 88888.00 2016-06-05 09:05:37.875 157 12670.42 55.67 54480.80 88888.00 2016-06-05 09:05:38.000 157 12670.40 55.70 54480.80 88888.00 2016-06-05 09:05:38.125 157 12670.38 55.70 54480.85 88888.00 2016-06-05 09:05:38.250 157 12670.40 55.70 54480.88 88888.00 2016-06-05 09:05:38.375 157 12670.35 55.73 54480.88 88888.00 2016-06-05 09:05:38.500 157 12670.35 55.70 54480.85 88888.00 2016-06-05 09:05:38.625 157 12670.38 55.70 54480.80 88888.00 2016-06-05 09:05:38.750 157 12670.38 55.73 54480.85 88888.00 2016-06-05 09:05:38.875 157 12670.42 55.67 54480.88 88888.00 2016-06-05 09:05:39.000 157 12670.45 55.70 54480.88 88888.00 2016-06-05 09:05:39.125 157 12670.38 55.73 54480.88 88888.00 2016-06-05 09:05:39.250 157 12670.42 55.73 54480.85 88888.00 2016-06-05 09:05:39.375 157 12670.48 55.73 54480.82 88888.00 2016-06-05 09:05:39.500 157 12670.50 55.73 54480.82 88888.00 2016-06-05 09:05:39.625 157 12670.48 55.75 54480.85 88888.00 2016-06-05 09:05:39.750 157 12670.42 55.73 54480.88 88888.00 2016-06-05 09:05:39.875 157 12670.42 55.73 54480.88 88888.00 2016-06-05 09:05:40.000 157 12670.40 55.73 54480.85 88888.00 2016-06-05 09:05:40.125 157 12670.40 55.77 54480.82 88888.00 2016-06-05 09:05:40.250 157 12670.45 55.73 54480.85 88888.00 2016-06-05 09:05:40.375 157 12670.42 55.73 54480.85 88888.00 2016-06-05 09:05:40.500 157 12670.35 55.73 54480.85 88888.00 2016-06-05 09:05:40.625 157 12670.35 55.75 54480.90 88888.00 2016-06-05 09:05:40.750 157 12670.42 55.80 54480.93 88888.00 2016-06-05 09:05:40.875 157 12670.50 55.80 54480.95 88888.00 2016-06-05 09:05:41.000 157 12670.50 55.80 54480.95 88888.00 2016-06-05 09:05:41.125 157 12670.45 55.77 54480.95 88888.00 2016-06-05 09:05:41.250 157 12670.40 55.73 54480.93 88888.00 2016-06-05 09:05:41.375 157 12670.42 55.75 54480.88 88888.00 2016-06-05 09:05:41.500 157 12670.48 55.75 54480.88 88888.00 2016-06-05 09:05:41.625 157 12670.45 55.73 54480.90 88888.00 2016-06-05 09:05:41.750 157 12670.48 55.75 54480.88 88888.00 2016-06-05 09:05:41.875 157 12670.45 55.77 54480.90 88888.00 2016-06-05 09:05:42.000 157 12670.40 55.77 54480.93 88888.00 2016-06-05 09:05:42.125 157 12670.45 55.77 54480.97 88888.00 2016-06-05 09:05:42.250 157 12670.42 55.77 54481.00 88888.00 2016-06-05 09:05:42.375 157 12670.45 55.83 54481.00 88888.00 2016-06-05 09:05:42.500 157 12670.45 55.83 54481.00 88888.00 2016-06-05 09:05:42.625 157 12670.40 55.80 54481.00 88888.00 2016-06-05 09:05:42.750 157 12670.35 55.83 54481.00 88888.00 2016-06-05 09:05:42.875 157 12670.35 55.83 54481.00 88888.00 2016-06-05 09:05:43.000 157 12670.38 55.83 54481.00 88888.00 2016-06-05 09:05:43.125 157 12670.40 55.80 54481.05 88888.00 2016-06-05 09:05:43.250 157 12670.38 55.77 54481.05 88888.00 2016-06-05 09:05:43.375 157 12670.42 55.80 54481.05 88888.00 2016-06-05 09:05:43.500 157 12670.40 55.80 54481.03 88888.00 2016-06-05 09:05:43.625 157 12670.35 55.80 54481.03 88888.00 2016-06-05 09:05:43.750 157 12670.38 55.83 54481.03 88888.00 2016-06-05 09:05:43.875 157 12670.38 55.83 54481.07 88888.00 2016-06-05 09:05:44.000 157 12670.35 55.83 54481.07 88888.00 2016-06-05 09:05:44.125 157 12670.30 55.80 54481.07 88888.00 2016-06-05 09:05:44.250 157 12670.30 55.80 54481.07 88888.00 2016-06-05 09:05:44.375 157 12670.33 55.77 54481.07 88888.00 2016-06-05 09:05:44.500 157 12670.33 55.77 54481.07 88888.00 2016-06-05 09:05:44.625 157 12670.27 55.80 54481.10 88888.00 2016-06-05 09:05:44.750 157 12670.27 55.80 54481.12 88888.00 2016-06-05 09:05:44.875 157 12670.33 55.80 54481.12 88888.00 2016-06-05 09:05:45.000 157 12670.30 55.83 54481.12 88888.00 2016-06-05 09:05:45.125 157 12670.27 55.83 54481.18 88888.00 2016-06-05 09:05:45.250 157 12670.25 55.83 54481.15 88888.00 2016-06-05 09:05:45.375 157 12670.30 55.85 54481.12 88888.00 2016-06-05 09:05:45.500 157 12670.27 55.88 54481.15 88888.00 2016-06-05 09:05:45.625 157 12670.25 55.85 54481.15 88888.00 2016-06-05 09:05:45.750 157 12670.27 55.85 54481.18 88888.00 2016-06-05 09:05:45.875 157 12670.33 55.88 54481.15 88888.00 2016-06-05 09:05:46.000 157 12670.30 55.88 54481.12 88888.00 2016-06-05 09:05:46.125 157 12670.30 55.88 54481.15 88888.00 2016-06-05 09:05:46.250 157 12670.30 55.83 54481.18 88888.00 2016-06-05 09:05:46.375 157 12670.27 55.88 54481.18 88888.00 2016-06-05 09:05:46.500 157 12670.27 55.88 54481.18 88888.00 2016-06-05 09:05:46.625 157 12670.25 55.90 54481.20 88888.00 2016-06-05 09:05:46.750 157 12670.23 55.88 54481.20 88888.00 2016-06-05 09:05:46.875 157 12670.20 55.88 54481.22 88888.00 2016-06-05 09:05:47.000 157 12670.20 55.88 54481.22 88888.00 2016-06-05 09:05:47.125 157 12670.17 55.90 54481.25 88888.00 2016-06-05 09:05:47.250 157 12670.20 55.88 54481.22 88888.00 2016-06-05 09:05:47.375 157 12670.23 55.90 54481.22 88888.00 2016-06-05 09:05:47.500 157 12670.30 55.90 54481.22 88888.00 2016-06-05 09:05:47.625 157 12670.30 55.90 54481.22 88888.00 2016-06-05 09:05:47.750 157 12670.30 55.90 54481.22 88888.00 2016-06-05 09:05:47.875 157 12670.25 55.92 54481.22 88888.00 2016-06-05 09:05:48.000 157 12670.20 55.90 54481.25 88888.00 2016-06-05 09:05:48.125 157 12670.23 55.92 54481.28 88888.00 2016-06-05 09:05:48.250 157 12670.25 55.90 54481.30 88888.00 2016-06-05 09:05:48.375 157 12670.23 55.90 54481.30 88888.00 2016-06-05 09:05:48.500 157 12670.20 55.90 54481.30 88888.00 2016-06-05 09:05:48.625 157 12670.23 55.92 54481.30 88888.00 2016-06-05 09:05:48.750 157 12670.23 55.92 54481.30 88888.00 2016-06-05 09:05:48.875 157 12670.17 55.92 54481.30 88888.00 2016-06-05 09:05:49.000 157 12670.15 55.90 54481.30 88888.00 2016-06-05 09:05:49.125 157 12670.17 55.95 54481.32 88888.00 2016-06-05 09:05:49.250 157 12670.15 55.95 54481.32 88888.00 2016-06-05 09:05:49.375 157 12670.20 55.98 54481.30 88888.00 2016-06-05 09:05:49.500 157 12670.20 55.95 54481.32 88888.00 2016-06-05 09:05:49.625 157 12670.10 55.98 54481.32 88888.00 2016-06-05 09:05:49.750 157 12670.12 55.95 54481.35 88888.00 2016-06-05 09:05:49.875 157 12670.20 55.95 54481.32 88888.00 2016-06-05 09:05:50.000 157 12670.23 55.95 54481.32 88888.00 2016-06-05 09:05:50.125 157 12670.23 55.95 54481.35 88888.00 2016-06-05 09:05:50.250 157 12670.23 55.95 54481.35 88888.00 2016-06-05 09:05:50.375 157 12670.23 55.98 54481.35 88888.00 2016-06-05 09:05:50.500 157 12670.15 56.00 54481.32 88888.00 2016-06-05 09:05:50.625 157 12670.10 55.98 54481.32 88888.00 2016-06-05 09:05:50.750 157 12670.10 55.95 54481.32 88888.00 2016-06-05 09:05:50.875 157 12670.12 55.95 54481.35 88888.00 2016-06-05 09:05:51.000 157 12670.20 55.98 54481.38 88888.00 2016-06-05 09:05:51.125 157 12670.27 56.00 54481.38 88888.00 2016-06-05 09:05:51.250 157 12670.20 56.02 54481.38 88888.00 2016-06-05 09:05:51.375 157 12670.23 56.02 54481.40 88888.00 2016-06-05 09:05:51.500 157 12670.23 56.00 54481.40 88888.00 2016-06-05 09:05:51.625 157 12670.25 56.02 54481.40 88888.00 2016-06-05 09:05:51.750 157 12670.25 56.02 54481.40 88888.00 2016-06-05 09:05:51.875 157 12670.25 55.98 54481.40 88888.00 2016-06-05 09:05:52.000 157 12670.25 56.02 54481.43 88888.00 2016-06-05 09:05:52.125 157 12670.17 56.02 54481.47 88888.00 2016-06-05 09:05:52.250 157 12670.17 56.00 54481.47 88888.00 2016-06-05 09:05:52.375 157 12670.20 56.02 54481.47 88888.00 2016-06-05 09:05:52.500 157 12670.20 56.05 54481.47 88888.00 2016-06-05 09:05:52.625 157 12670.15 56.02 54481.47 88888.00 2016-06-05 09:05:52.750 157 12670.15 56.02 54481.47 88888.00 2016-06-05 09:05:52.875 157 12670.20 56.02 54481.45 88888.00 2016-06-05 09:05:53.000 157 12670.17 56.02 54481.45 88888.00 2016-06-05 09:05:53.125 157 12670.10 56.02 54481.45 88888.00 2016-06-05 09:05:53.250 157 12670.05 56.02 54481.47 88888.00 2016-06-05 09:05:53.375 157 12670.05 56.08 54481.47 88888.00 2016-06-05 09:05:53.500 157 12670.08 56.05 54481.47 88888.00 2016-06-05 09:05:53.625 157 12670.10 56.02 54481.45 88888.00 2016-06-05 09:05:53.750 157 12670.15 56.02 54481.47 88888.00 2016-06-05 09:05:53.875 157 12670.08 56.02 54481.50 88888.00 2016-06-05 09:05:54.000 157 12670.10 56.02 54481.50 88888.00 2016-06-05 09:05:54.125 157 12670.12 56.02 54481.55 88888.00 2016-06-05 09:05:54.250 157 12670.17 56.02 54481.53 88888.00 2016-06-05 09:05:54.375 157 12670.15 56.05 54481.53 88888.00 2016-06-05 09:05:54.500 157 12670.05 56.02 54481.53 88888.00 2016-06-05 09:05:54.625 157 12670.08 56.02 54481.53 88888.00 2016-06-05 09:05:54.750 157 12670.12 56.02 54481.55 88888.00 2016-06-05 09:05:54.875 157 12670.17 56.05 54481.55 88888.00 2016-06-05 09:05:55.000 157 12670.15 56.05 54481.55 88888.00 2016-06-05 09:05:55.125 157 12670.15 56.02 54481.57 88888.00 2016-06-05 09:05:55.250 157 12670.20 56.02 54481.57 88888.00 2016-06-05 09:05:55.375 157 12670.20 56.05 54481.60 88888.00 2016-06-05 09:05:55.500 157 12670.10 56.05 54481.60 88888.00 2016-06-05 09:05:55.625 157 12670.02 56.02 54481.57 88888.00 2016-06-05 09:05:55.750 157 12670.00 56.05 54481.57 88888.00 2016-06-05 09:05:55.875 157 12670.05 56.08 54481.57 88888.00 2016-06-05 09:05:56.000 157 12670.10 56.08 54481.57 88888.00 2016-06-05 09:05:56.125 157 12670.08 56.08 54481.57 88888.00 2016-06-05 09:05:56.250 157 12670.08 56.10 54481.57 88888.00 2016-06-05 09:05:56.375 157 12670.12 56.08 54481.55 88888.00 2016-06-05 09:05:56.500 157 12670.08 56.10 54481.57 88888.00 2016-06-05 09:05:56.625 157 12670.08 56.08 54481.57 88888.00 2016-06-05 09:05:56.750 157 12670.05 56.10 54481.60 88888.00 2016-06-05 09:05:56.875 157 12670.02 56.12 54481.60 88888.00 2016-06-05 09:05:57.000 157 12670.02 56.08 54481.60 88888.00 2016-06-05 09:05:57.125 157 12669.95 56.08 54481.57 88888.00 2016-06-05 09:05:57.250 157 12669.98 56.05 54481.57 88888.00 2016-06-05 09:05:57.375 157 12670.02 56.10 54481.60 88888.00 2016-06-05 09:05:57.500 157 12669.98 56.10 54481.57 88888.00 2016-06-05 09:05:57.625 157 12670.00 56.12 54481.62 88888.00 2016-06-05 09:05:57.750 157 12670.02 56.12 54481.62 88888.00 2016-06-05 09:05:57.875 157 12670.08 56.15 54481.62 88888.00 2016-06-05 09:05:58.000 157 12670.08 56.12 54481.62 88888.00 2016-06-05 09:05:58.125 157 12670.05 56.12 54481.62 88888.00 2016-06-05 09:05:58.250 157 12670.02 56.08 54481.62 88888.00 2016-06-05 09:05:58.375 157 12670.05 56.10 54481.65 88888.00 2016-06-05 09:05:58.500 157 12670.00 56.12 54481.65 88888.00 2016-06-05 09:05:58.625 157 12670.02 56.12 54481.62 88888.00 2016-06-05 09:05:58.750 157 12670.05 56.12 54481.62 88888.00 2016-06-05 09:05:58.875 157 12670.08 56.15 54481.62 88888.00 2016-06-05 09:05:59.000 157 12670.05 56.15 54481.65 88888.00 2016-06-05 09:05:59.125 157 12670.05 56.15 54481.65 88888.00 2016-06-05 09:05:59.250 157 12669.98 56.17 54481.65 88888.00 2016-06-05 09:05:59.375 157 12669.95 56.17 54481.65 88888.00 2016-06-05 09:05:59.500 157 12669.92 56.12 54481.65 88888.00 2016-06-05 09:05:59.625 157 12669.95 56.17 54481.65 88888.00 2016-06-05 09:05:59.750 157 12669.98 56.17 54481.68 88888.00 2016-06-05 09:05:59.875 157 12670.02 56.17 54481.68 88888.00 2016-06-05 09:06:00.000 157 12670.10 56.17 54481.68 88888.00 2016-06-05 09:06:00.125 157 12670.02 56.17 54481.68 88888.00 2016-06-05 09:06:00.250 157 12670.05 56.15 54481.68 88888.00 2016-06-05 09:06:00.375 157 12670.00 56.17 54481.70 88888.00 2016-06-05 09:06:00.500 157 12669.95 56.17 54481.68 88888.00 2016-06-05 09:06:00.625 157 12669.92 56.17 54481.68 88888.00 2016-06-05 09:06:00.750 157 12669.98 56.17 54481.68 88888.00 2016-06-05 09:06:00.875 157 12670.05 56.17 54481.68 88888.00 2016-06-05 09:06:01.000 157 12670.08 56.17 54481.65 88888.00 2016-06-05 09:06:01.125 157 12670.10 56.17 54481.70 88888.00 2016-06-05 09:06:01.250 157 12670.12 56.17 54481.72 88888.00 2016-06-05 09:06:01.375 157 12670.12 56.23 54481.72 88888.00 2016-06-05 09:06:01.500 157 12670.08 56.20 54481.70 88888.00 2016-06-05 09:06:01.625 157 12670.00 56.20 54481.70 88888.00 2016-06-05 09:06:01.750 157 12670.02 56.20 54481.72 88888.00 2016-06-05 09:06:01.875 157 12670.02 56.20 54481.70 88888.00 2016-06-05 09:06:02.000 157 12670.02 56.17 54481.70 88888.00 2016-06-05 09:06:02.125 157 12670.08 56.20 54481.72 88888.00 2016-06-05 09:06:02.250 157 12670.08 56.20 54481.75 88888.00 2016-06-05 09:06:02.375 157 12670.08 56.20 54481.72 88888.00 2016-06-05 09:06:02.500 157 12670.00 56.20 54481.70 88888.00 2016-06-05 09:06:02.625 157 12669.98 56.23 54481.70 88888.00 2016-06-05 09:06:02.750 157 12669.98 56.23 54481.70 88888.00 2016-06-05 09:06:02.875 157 12669.98 56.20 54481.72 88888.00 2016-06-05 09:06:03.000 157 12670.00 56.15 54481.75 88888.00 2016-06-05 09:06:03.125 157 12670.00 56.20 54481.78 88888.00 2016-06-05 09:06:03.250 157 12669.92 56.23 54481.78 88888.00 2016-06-05 09:06:03.375 157 12669.92 56.20 54481.78 88888.00 2016-06-05 09:06:03.500 157 12669.98 56.23 54481.78 88888.00 2016-06-05 09:06:03.625 157 12670.00 56.23 54481.78 88888.00 2016-06-05 09:06:03.750 157 12670.00 56.23 54481.78 88888.00 2016-06-05 09:06:03.875 157 12670.00 56.23 54481.78 88888.00 2016-06-05 09:06:04.000 157 12670.00 56.23 54481.78 88888.00 2016-06-05 09:06:04.125 157 12669.95 56.25 54481.78 88888.00 2016-06-05 09:06:04.250 157 12669.92 56.23 54481.80 88888.00 2016-06-05 09:06:04.375 157 12669.92 56.23 54481.78 88888.00 2016-06-05 09:06:04.500 157 12669.90 56.27 54481.80 88888.00 2016-06-05 09:06:04.625 157 12669.95 56.30 54481.80 88888.00 2016-06-05 09:06:04.750 157 12669.98 56.30 54481.80 88888.00 2016-06-05 09:06:04.875 157 12669.98 56.27 54481.82 88888.00 2016-06-05 09:06:05.000 157 12669.98 56.30 54481.82 88888.00 2016-06-05 09:06:05.125 157 12669.90 56.30 54481.82 88888.00 2016-06-05 09:06:05.250 157 12669.85 56.30 54481.85 88888.00 2016-06-05 09:06:05.375 157 12669.90 56.33 54481.85 88888.00 2016-06-05 09:06:05.500 157 12669.90 56.33 54481.85 88888.00 2016-06-05 09:06:05.625 157 12669.92 56.35 54481.85 88888.00 2016-06-05 09:06:05.750 157 12669.98 56.35 54481.85 88888.00 2016-06-05 09:06:05.875 157 12669.95 56.30 54481.88 88888.00 2016-06-05 09:06:06.000 157 12669.92 56.30 54481.85 88888.00 2016-06-05 09:06:06.125 157 12669.92 56.30 54481.85 88888.00 2016-06-05 09:06:06.250 157 12669.88 56.27 54481.85 88888.00 2016-06-05 09:06:06.375 157 12669.90 56.27 54481.82 88888.00 2016-06-05 09:06:06.500 157 12669.90 56.30 54481.85 88888.00 2016-06-05 09:06:06.625 157 12669.92 56.33 54481.88 88888.00 2016-06-05 09:06:06.750 157 12669.92 56.30 54481.85 88888.00 2016-06-05 09:06:06.875 157 12669.90 56.35 54481.85 88888.00 2016-06-05 09:06:07.000 157 12669.88 56.33 54481.85 88888.00 2016-06-05 09:06:07.125 157 12669.85 56.33 54481.88 88888.00 2016-06-05 09:06:07.250 157 12669.80 56.30 54481.88 88888.00 2016-06-05 09:06:07.375 157 12669.80 56.30 54481.88 88888.00 2016-06-05 09:06:07.500 157 12669.83 56.33 54481.85 88888.00 2016-06-05 09:06:07.625 157 12669.92 56.35 54481.90 88888.00 2016-06-05 09:06:07.750 157 12669.98 56.30 54481.90 88888.00 2016-06-05 09:06:07.875 157 12669.92 56.33 54481.90 88888.00 2016-06-05 09:06:08.000 157 12669.88 56.33 54481.88 88888.00 2016-06-05 09:06:08.125 157 12669.83 56.33 54481.90 88888.00 2016-06-05 09:06:08.250 157 12669.80 56.30 54481.88 88888.00 2016-06-05 09:06:08.375 157 12669.88 56.27 54481.88 88888.00 2016-06-05 09:06:08.500 157 12669.90 56.33 54481.90 88888.00 2016-06-05 09:06:08.625 157 12669.83 56.30 54481.88 88888.00 2016-06-05 09:06:08.750 157 12669.80 56.27 54481.90 88888.00 2016-06-05 09:06:08.875 157 12669.80 56.27 54481.90 88888.00 2016-06-05 09:06:09.000 157 12669.77 56.30 54481.93 88888.00 2016-06-05 09:06:09.125 157 12669.77 56.33 54481.93 88888.00 2016-06-05 09:06:09.250 157 12669.77 56.35 54481.95 88888.00 2016-06-05 09:06:09.375 157 12669.80 56.33 54481.95 88888.00 2016-06-05 09:06:09.500 157 12669.83 56.35 54481.95 88888.00 2016-06-05 09:06:09.625 157 12669.83 56.40 54481.95 88888.00 2016-06-05 09:06:09.750 157 12669.83 56.38 54481.95 88888.00 2016-06-05 09:06:09.875 157 12669.77 56.35 54481.95 88888.00 2016-06-05 09:06:10.000 157 12669.77 56.33 54481.93 88888.00 2016-06-05 09:06:10.125 157 12669.75 56.33 54481.97 88888.00 2016-06-05 09:06:10.250 157 12669.80 56.35 54481.95 88888.00 2016-06-05 09:06:10.375 157 12669.83 56.35 54481.97 88888.00 2016-06-05 09:06:10.500 157 12669.83 56.35 54481.97 88888.00 2016-06-05 09:06:10.625 157 12669.80 56.35 54482.00 88888.00 2016-06-05 09:06:10.750 157 12669.80 56.35 54482.00 88888.00 2016-06-05 09:06:10.875 157 12669.80 56.35 54482.00 88888.00 2016-06-05 09:06:11.000 157 12669.75 56.35 54481.97 88888.00 2016-06-05 09:06:11.125 157 12669.70 56.35 54482.00 88888.00 2016-06-05 09:06:11.250 157 12669.65 56.33 54482.00 88888.00 2016-06-05 09:06:11.375 157 12669.67 56.30 54481.97 88888.00 2016-06-05 09:06:11.500 157 12669.65 56.33 54481.97 88888.00 2016-06-05 09:06:11.625 157 12669.67 56.38 54482.03 88888.00 2016-06-05 09:06:11.750 157 12669.70 56.40 54482.03 88888.00 2016-06-05 09:06:11.875 157 12669.67 56.38 54482.00 88888.00 2016-06-05 09:06:12.000 157 12669.67 56.35 54482.03 88888.00 2016-06-05 09:06:12.125 157 12669.67 56.35 54482.03 88888.00 2016-06-05 09:06:12.250 157 12669.62 56.35 54482.00 88888.00 2016-06-05 09:06:12.375 157 12669.65 56.40 54482.03 88888.00 2016-06-05 09:06:12.500 157 12669.62 56.40 54481.97 88888.00 2016-06-05 09:06:12.625 157 12669.62 56.38 54482.00 88888.00 2016-06-05 09:06:12.750 157 12669.70 56.40 54482.03 88888.00 2016-06-05 09:06:12.875 157 12669.75 56.40 54482.03 88888.00 2016-06-05 09:06:13.000 157 12669.75 56.40 54482.03 88888.00 2016-06-05 09:06:13.125 157 12669.67 56.40 54482.03 88888.00 2016-06-05 09:06:13.250 157 12669.65 56.38 54482.03 88888.00 2016-06-05 09:06:13.375 157 12669.67 56.40 54482.00 88888.00 2016-06-05 09:06:13.500 157 12669.67 56.40 54482.03 88888.00 2016-06-05 09:06:13.625 157 12669.67 56.40 54482.03 88888.00 2016-06-05 09:06:13.750 157 12669.67 56.42 54482.05 88888.00 2016-06-05 09:06:13.875 157 12669.65 56.40 54482.05 88888.00 2016-06-05 09:06:14.000 157 12669.62 56.42 54482.05 88888.00 2016-06-05 09:06:14.125 157 12669.58 56.40 54482.07 88888.00 2016-06-05 09:06:14.250 157 12669.58 56.42 54482.07 88888.00 2016-06-05 09:06:14.375 157 12669.62 56.42 54482.05 88888.00 2016-06-05 09:06:14.500 157 12669.62 56.42 54482.03 88888.00 2016-06-05 09:06:14.625 157 12669.65 56.42 54482.05 88888.00 2016-06-05 09:06:14.750 157 12669.65 56.42 54482.05 88888.00 2016-06-05 09:06:14.875 157 12669.62 56.42 54482.05 88888.00 2016-06-05 09:06:15.000 157 12669.62 56.42 54482.05 88888.00 2016-06-05 09:06:15.125 157 12669.60 56.42 54482.07 88888.00 2016-06-05 09:06:15.250 157 12669.60 56.42 54482.07 88888.00 2016-06-05 09:06:15.375 157 12669.60 56.45 54482.07 88888.00 2016-06-05 09:06:15.500 157 12669.60 56.48 54482.10 88888.00 2016-06-05 09:06:15.625 157 12669.62 56.42 54482.07 88888.00 2016-06-05 09:06:15.750 157 12669.67 56.42 54482.07 88888.00 2016-06-05 09:06:15.875 157 12669.65 56.45 54482.10 88888.00 2016-06-05 09:06:16.000 157 12669.62 56.45 54482.07 88888.00 2016-06-05 09:06:16.125 157 12669.65 56.40 54482.07 88888.00 2016-06-05 09:06:16.250 157 12669.65 56.40 54482.07 88888.00 2016-06-05 09:06:16.375 157 12669.65 56.42 54482.07 88888.00 2016-06-05 09:06:16.500 157 12669.62 56.42 54482.10 88888.00 2016-06-05 09:06:16.625 157 12669.62 56.42 54482.07 88888.00 2016-06-05 09:06:16.750 157 12669.60 56.40 54482.10 88888.00 2016-06-05 09:06:16.875 157 12669.60 56.42 54482.10 88888.00 2016-06-05 09:06:17.000 157 12669.55 56.42 54482.10 88888.00 2016-06-05 09:06:17.125 157 12669.55 56.45 54482.12 88888.00 2016-06-05 09:06:17.250 157 12669.60 56.42 54482.12 88888.00 2016-06-05 09:06:17.375 157 12669.60 56.45 54482.12 88888.00 2016-06-05 09:06:17.500 157 12669.58 56.45 54482.10 88888.00 2016-06-05 09:06:17.625 157 12669.58 56.48 54482.15 88888.00 2016-06-05 09:06:17.750 157 12669.62 56.50 54482.18 88888.00 2016-06-05 09:06:17.875 157 12669.62 56.48 54482.15 88888.00 2016-06-05 09:06:18.000 157 12669.60 56.45 54482.12 88888.00 2016-06-05 09:06:18.125 157 12669.55 56.48 54482.18 88888.00 2016-06-05 09:06:18.250 157 12669.50 56.50 54482.18 88888.00 2016-06-05 09:06:18.375 157 12669.55 56.50 54482.12 88888.00 2016-06-05 09:06:18.500 157 12669.58 56.48 54482.12 88888.00 2016-06-05 09:06:18.625 157 12669.58 56.45 54482.12 88888.00 2016-06-05 09:06:18.750 157 12669.58 56.48 54482.15 88888.00 2016-06-05 09:06:18.875 157 12669.55 56.50 54482.20 88888.00 2016-06-05 09:06:19.000 157 12669.58 56.48 54482.12 88888.00 2016-06-05 09:06:19.125 157 12669.55 56.45 54482.15 88888.00 2016-06-05 09:06:19.250 157 12669.52 56.48 54482.18 88888.00 2016-06-05 09:06:19.375 157 12669.52 56.50 54482.18 88888.00 2016-06-05 09:06:19.500 157 12669.50 56.52 54482.18 88888.00 2016-06-05 09:06:19.625 157 12669.55 56.48 54482.18 88888.00 2016-06-05 09:06:19.750 157 12669.55 56.45 54482.18 88888.00 2016-06-05 09:06:19.875 157 12669.55 56.42 54482.18 88888.00 2016-06-05 09:06:20.000 157 12669.55 56.45 54482.15 88888.00 2016-06-05 09:06:20.125 157 12669.58 56.45 54482.15 88888.00 2016-06-05 09:06:20.250 157 12669.52 56.48 54482.18 88888.00 2016-06-05 09:06:20.375 157 12669.55 56.48 54482.18 88888.00 2016-06-05 09:06:20.500 157 12669.60 56.52 54482.20 88888.00 2016-06-05 09:06:20.625 157 12669.55 56.50 54482.20 88888.00 2016-06-05 09:06:20.750 157 12669.48 56.48 54482.20 88888.00 2016-06-05 09:06:20.875 157 12669.45 56.48 54482.18 88888.00 2016-06-05 09:06:21.000 157 12669.48 56.48 54482.15 88888.00 2016-06-05 09:06:21.125 157 12669.48 56.45 54482.18 88888.00 2016-06-05 09:06:21.250 157 12669.42 56.45 54482.15 88888.00 2016-06-05 09:06:21.375 157 12669.45 56.48 54482.15 88888.00 2016-06-05 09:06:21.500 157 12669.48 56.48 54482.15 88888.00 2016-06-05 09:06:21.625 157 12669.45 56.48 54482.18 88888.00 2016-06-05 09:06:21.750 157 12669.42 56.45 54482.18 88888.00 2016-06-05 09:06:21.875 157 12669.42 56.45 54482.18 88888.00 2016-06-05 09:06:22.000 157 12669.50 56.48 54482.18 88888.00 2016-06-05 09:06:22.125 157 12669.48 56.50 54482.20 88888.00 2016-06-05 09:06:22.250 157 12669.42 56.45 54482.20 88888.00 2016-06-05 09:06:22.375 157 12669.42 56.48 54482.20 88888.00 2016-06-05 09:06:22.500 157 12669.42 56.45 54482.20 88888.00 2016-06-05 09:06:22.625 157 12669.38 56.48 54482.22 88888.00 2016-06-05 09:06:22.750 157 12669.35 56.50 54482.20 88888.00 2016-06-05 09:06:22.875 157 12669.42 56.45 54482.18 88888.00 2016-06-05 09:06:23.000 157 12669.42 56.45 54482.20 88888.00 2016-06-05 09:06:23.125 157 12669.45 56.50 54482.22 88888.00 2016-06-05 09:06:23.250 157 12669.45 56.50 54482.22 88888.00 2016-06-05 09:06:23.375 157 12669.52 56.50 54482.20 88888.00 2016-06-05 09:06:23.500 157 12669.55 56.50 54482.20 88888.00 2016-06-05 09:06:23.625 157 12669.48 56.48 54482.22 88888.00 2016-06-05 09:06:23.750 157 12669.45 56.50 54482.25 88888.00 2016-06-05 09:06:23.875 157 12669.48 56.55 54482.25 88888.00 2016-06-05 09:06:24.000 157 12669.48 56.52 54482.22 88888.00 2016-06-05 09:06:24.125 157 12669.45 56.52 54482.20 88888.00 2016-06-05 09:06:24.250 157 12669.42 56.52 54482.22 88888.00 2016-06-05 09:06:24.375 157 12669.48 56.52 54482.22 88888.00 2016-06-05 09:06:24.500 157 12669.40 56.50 54482.20 88888.00 2016-06-05 09:06:24.625 157 12669.33 56.48 54482.18 88888.00 2016-06-05 09:06:24.750 157 12669.33 56.48 54482.20 88888.00 2016-06-05 09:06:24.875 157 12669.38 56.48 54482.22 88888.00 2016-06-05 09:06:25.000 157 12669.38 56.48 54482.22 88888.00 2016-06-05 09:06:25.125 157 12669.40 56.50 54482.22 88888.00 2016-06-05 09:06:25.250 157 12669.40 56.48 54482.22 88888.00 2016-06-05 09:06:25.375 157 12669.42 56.50 54482.25 88888.00 2016-06-05 09:06:25.500 157 12669.40 56.50 54482.25 88888.00 2016-06-05 09:06:25.625 157 12669.38 56.48 54482.22 88888.00 2016-06-05 09:06:25.750 157 12669.38 56.48 54482.25 88888.00 2016-06-05 09:06:25.875 157 12669.40 56.50 54482.28 88888.00 2016-06-05 09:06:26.000 157 12669.42 56.52 54482.28 88888.00 2016-06-05 09:06:26.125 157 12669.45 56.50 54482.25 88888.00 2016-06-05 09:06:26.250 157 12669.45 56.52 54482.28 88888.00 2016-06-05 09:06:26.375 157 12669.45 56.52 54482.28 88888.00 2016-06-05 09:06:26.500 157 12669.42 56.50 54482.25 88888.00 2016-06-05 09:06:26.625 157 12669.42 56.55 54482.25 88888.00 2016-06-05 09:06:26.750 157 12669.45 56.55 54482.25 88888.00 2016-06-05 09:06:26.875 157 12669.45 56.52 54482.25 88888.00 2016-06-05 09:06:27.000 157 12669.40 56.50 54482.25 88888.00 2016-06-05 09:06:27.125 157 12669.45 56.48 54482.28 88888.00 2016-06-05 09:06:27.250 157 12669.45 56.50 54482.28 88888.00 2016-06-05 09:06:27.375 157 12669.45 56.52 54482.28 88888.00 2016-06-05 09:06:27.500 157 12669.38 56.52 54482.28 88888.00 2016-06-05 09:06:27.625 157 12669.35 56.52 54482.30 88888.00 2016-06-05 09:06:27.750 157 12669.38 56.52 54482.30 88888.00 2016-06-05 09:06:27.875 157 12669.40 56.50 54482.30 88888.00 2016-06-05 09:06:28.000 157 12669.38 56.50 54482.28 88888.00 2016-06-05 09:06:28.125 157 12669.33 56.50 54482.28 88888.00 2016-06-05 09:06:28.250 157 12669.33 56.52 54482.30 88888.00 2016-06-05 09:06:28.375 157 12669.35 56.52 54482.28 88888.00 2016-06-05 09:06:28.500 157 12669.38 56.52 54482.30 88888.00 2016-06-05 09:06:28.625 157 12669.35 56.52 54482.30 88888.00 2016-06-05 09:06:28.750 157 12669.38 56.50 54482.28 88888.00 2016-06-05 09:06:28.875 157 12669.35 56.52 54482.28 88888.00 2016-06-05 09:06:29.000 157 12669.35 56.52 54482.28 88888.00 2016-06-05 09:06:29.125 157 12669.35 56.55 54482.30 88888.00 2016-06-05 09:06:29.250 157 12669.35 56.52 54482.30 88888.00 2016-06-05 09:06:29.375 157 12669.33 56.52 54482.30 88888.00 2016-06-05 09:06:29.500 157 12669.30 56.52 54482.32 88888.00 2016-06-05 09:06:29.625 157 12669.35 56.52 54482.30 88888.00 2016-06-05 09:06:29.750 157 12669.35 56.52 54482.30 88888.00 2016-06-05 09:06:29.875 157 12669.40 56.50 54482.30 88888.00 2016-06-05 09:06:30.000 157 12669.40 56.50 54482.28 88888.00 2016-06-05 09:06:30.125 157 12669.38 56.50 54482.30 88888.00 2016-06-05 09:06:30.250 157 12669.38 56.52 54482.30 88888.00 2016-06-05 09:06:30.375 157 12669.38 56.52 54482.28 88888.00 2016-06-05 09:06:30.500 157 12669.35 56.52 54482.28 88888.00 2016-06-05 09:06:30.625 157 12669.38 56.52 54482.30 88888.00 2016-06-05 09:06:30.750 157 12669.38 56.52 54482.30 88888.00 2016-06-05 09:06:30.875 157 12669.35 56.55 54482.28 88888.00 2016-06-05 09:06:31.000 157 12669.33 56.58 54482.25 88888.00 2016-06-05 09:06:31.125 157 12669.27 56.58 54482.28 88888.00 2016-06-05 09:06:31.250 157 12669.27 56.55 54482.30 88888.00 2016-06-05 09:06:31.375 157 12669.30 56.55 54482.30 88888.00 2016-06-05 09:06:31.500 157 12669.30 56.58 54482.30 88888.00 2016-06-05 09:06:31.625 157 12669.33 56.58 54482.30 88888.00 2016-06-05 09:06:31.750 157 12669.27 56.58 54482.30 88888.00 2016-06-05 09:06:31.875 157 12669.23 56.52 54482.30 88888.00 2016-06-05 09:06:32.000 157 12669.20 56.52 54482.30 88888.00 2016-06-05 09:06:32.125 157 12669.17 56.52 54482.32 88888.00 2016-06-05 09:06:32.250 157 12669.20 56.52 54482.35 88888.00 2016-06-05 09:06:32.375 157 12669.23 56.50 54482.32 88888.00 2016-06-05 09:06:32.500 157 12669.23 56.50 54482.32 88888.00 2016-06-05 09:06:32.625 157 12669.25 56.50 54482.30 88888.00 2016-06-05 09:06:32.750 157 12669.25 56.50 54482.30 88888.00 2016-06-05 09:06:32.875 157 12669.27 56.48 54482.32 88888.00 2016-06-05 09:06:33.000 157 12669.25 56.48 54482.32 88888.00 2016-06-05 09:06:33.125 157 12669.25 56.48 54482.35 88888.00 2016-06-05 09:06:33.250 157 12669.23 56.48 54482.35 88888.00 2016-06-05 09:06:33.375 157 12669.23 56.48 54482.32 88888.00 2016-06-05 09:06:33.500 157 12669.23 56.45 54482.32 88888.00 2016-06-05 09:06:33.625 157 12669.20 56.48 54482.35 88888.00 2016-06-05 09:06:33.750 157 12669.17 56.50 54482.32 88888.00 2016-06-05 09:06:33.875 157 12669.15 56.52 54482.35 88888.00 2016-06-05 09:06:34.000 157 12669.15 56.52 54482.35 88888.00 2016-06-05 09:06:34.125 157 12669.17 56.52 54482.35 88888.00 2016-06-05 09:06:34.250 157 12669.12 56.50 54482.35 88888.00 2016-06-05 09:06:34.375 157 12669.08 56.52 54482.35 88888.00 2016-06-05 09:06:34.500 157 12669.08 56.50 54482.35 88888.00 2016-06-05 09:06:34.625 157 12669.08 56.50 54482.32 88888.00 2016-06-05 09:06:34.750 157 12669.15 56.50 54482.32 88888.00 2016-06-05 09:06:34.875 157 12669.20 56.50 54482.32 88888.00 2016-06-05 09:06:35.000 157 12669.23 56.48 54482.32 88888.00 2016-06-05 09:06:35.125 157 12669.17 56.48 54482.32 88888.00 2016-06-05 09:06:35.250 157 12669.15 56.50 54482.35 88888.00 2016-06-05 09:06:35.375 157 12669.15 56.52 54482.32 88888.00 2016-06-05 09:06:35.500 157 12669.08 56.50 54482.32 88888.00 2016-06-05 09:06:35.625 157 12669.10 56.50 54482.32 88888.00 2016-06-05 09:06:35.750 157 12669.15 56.50 54482.32 88888.00 2016-06-05 09:06:35.875 157 12669.15 56.48 54482.30 88888.00 2016-06-05 09:06:36.000 157 12669.15 56.45 54482.32 88888.00 2016-06-05 09:06:36.125 157 12669.15 56.45 54482.32 88888.00 2016-06-05 09:06:36.250 157 12669.20 56.50 54482.32 88888.00 2016-06-05 09:06:36.375 157 12669.20 56.50 54482.32 88888.00 2016-06-05 09:06:36.500 157 12669.15 56.50 54482.32 88888.00 2016-06-05 09:06:36.625 157 12669.10 56.50 54482.32 88888.00 2016-06-05 09:06:36.750 157 12669.08 56.50 54482.32 88888.00 2016-06-05 09:06:36.875 157 12669.15 56.52 54482.35 88888.00 2016-06-05 09:06:37.000 157 12669.17 56.52 54482.32 88888.00 2016-06-05 09:06:37.125 157 12669.20 56.52 54482.35 88888.00 2016-06-05 09:06:37.250 157 12669.12 56.50 54482.35 88888.00 2016-06-05 09:06:37.375 157 12669.12 56.52 54482.32 88888.00 2016-06-05 09:06:37.500 157 12669.15 56.52 54482.32 88888.00 2016-06-05 09:06:37.625 157 12669.17 56.52 54482.32 88888.00 2016-06-05 09:06:37.750 157 12669.15 56.52 54482.35 88888.00 2016-06-05 09:06:37.875 157 12669.10 56.55 54482.35 88888.00 2016-06-05 09:06:38.000 157 12669.10 56.52 54482.32 88888.00 2016-06-05 09:06:38.125 157 12669.12 56.52 54482.35 88888.00 2016-06-05 09:06:38.250 157 12669.12 56.50 54482.32 88888.00 2016-06-05 09:06:38.375 157 12669.12 56.50 54482.32 88888.00 2016-06-05 09:06:38.500 157 12669.08 56.52 54482.30 88888.00 2016-06-05 09:06:38.625 157 12669.10 56.52 54482.32 88888.00 2016-06-05 09:06:38.750 157 12669.10 56.55 54482.35 88888.00 2016-06-05 09:06:38.875 157 12669.10 56.55 54482.35 88888.00 2016-06-05 09:06:39.000 157 12669.10 56.52 54482.32 88888.00 2016-06-05 09:06:39.125 157 12669.10 56.55 54482.30 88888.00 2016-06-05 09:06:39.250 157 12669.08 56.55 54482.32 88888.00 2016-06-05 09:06:39.375 157 12669.10 56.58 54482.32 88888.00 2016-06-05 09:06:39.500 157 12669.05 56.58 54482.32 88888.00 2016-06-05 09:06:39.625 157 12669.05 56.58 54482.32 88888.00 2016-06-05 09:06:39.750 157 12669.10 56.55 54482.32 88888.00 2016-06-05 09:06:39.875 157 12669.10 56.55 54482.30 88888.00 2016-06-05 09:06:40.000 157 12669.08 56.55 54482.30 88888.00 2016-06-05 09:06:40.125 157 12669.05 56.55 54482.30 88888.00 2016-06-05 09:06:40.250 157 12669.05 56.52 54482.32 88888.00 2016-06-05 09:06:40.375 157 12669.05 56.52 54482.32 88888.00 2016-06-05 09:06:40.500 157 12669.02 56.52 54482.32 88888.00 2016-06-05 09:06:40.625 157 12668.98 56.52 54482.30 88888.00 2016-06-05 09:06:40.750 157 12669.00 56.52 54482.30 88888.00 2016-06-05 09:06:40.875 157 12669.05 56.52 54482.30 88888.00 2016-06-05 09:06:41.000 157 12669.08 56.50 54482.32 88888.00 2016-06-05 09:06:41.125 157 12669.05 56.52 54482.35 88888.00 2016-06-05 09:06:41.250 157 12669.02 56.52 54482.35 88888.00 2016-06-05 09:06:41.375 157 12669.00 56.55 54482.38 88888.00 2016-06-05 09:06:41.500 157 12669.00 56.58 54482.35 88888.00 2016-06-05 09:06:41.625 157 12669.00 56.55 54482.32 88888.00 2016-06-05 09:06:41.750 157 12669.00 56.55 54482.32 88888.00 2016-06-05 09:06:41.875 157 12668.95 56.52 54482.32 88888.00 2016-06-05 09:06:42.000 157 12668.95 56.52 54482.35 88888.00 2016-06-05 09:06:42.125 157 12668.98 56.52 54482.32 88888.00 2016-06-05 09:06:42.250 157 12669.00 56.52 54482.35 88888.00 2016-06-05 09:06:42.375 157 12669.02 56.52 54482.35 88888.00 2016-06-05 09:06:42.500 157 12669.02 56.55 54482.35 88888.00 2016-06-05 09:06:42.625 157 12669.02 56.58 54482.35 88888.00 2016-06-05 09:06:42.750 157 12668.98 56.55 54482.32 88888.00 2016-06-05 09:06:42.875 157 12668.95 56.55 54482.35 88888.00 2016-06-05 09:06:43.000 157 12669.00 56.55 54482.35 88888.00 2016-06-05 09:06:43.125 157 12669.00 56.52 54482.35 88888.00 2016-06-05 09:06:43.250 157 12668.98 56.48 54482.35 88888.00 2016-06-05 09:06:43.375 157 12668.98 56.48 54482.35 88888.00 2016-06-05 09:06:43.500 157 12668.95 56.50 54482.32 88888.00 2016-06-05 09:06:43.625 157 12668.92 56.50 54482.35 88888.00 2016-06-05 09:06:43.750 157 12668.95 56.52 54482.32 88888.00 2016-06-05 09:06:43.875 157 12668.90 56.52 54482.32 88888.00 2016-06-05 09:06:44.000 157 12668.88 56.55 54482.35 88888.00 2016-06-05 09:06:44.125 157 12668.92 56.52 54482.35 88888.00 2016-06-05 09:06:44.250 157 12668.92 56.50 54482.38 88888.00 2016-06-05 09:06:44.375 157 12668.92 56.55 54482.38 88888.00 2016-06-05 09:06:44.500 157 12668.90 56.55 54482.35 88888.00 2016-06-05 09:06:44.625 157 12668.88 56.55 54482.35 88888.00 2016-06-05 09:06:44.750 157 12668.88 56.50 54482.38 88888.00 2016-06-05 09:06:44.875 157 12668.90 56.52 54482.35 88888.00 2016-06-05 09:06:45.000 157 12668.85 56.52 54482.32 88888.00 2016-06-05 09:06:45.125 157 12668.80 56.52 54482.32 88888.00 2016-06-05 09:06:45.250 157 12668.77 56.55 54482.35 88888.00 2016-06-05 09:06:45.375 157 12668.77 56.55 54482.32 88888.00 2016-06-05 09:06:45.500 157 12668.80 56.55 54482.32 88888.00 2016-06-05 09:06:45.625 157 12668.80 56.52 54482.35 88888.00 2016-06-05 09:06:45.750 157 12668.80 56.52 54482.35 88888.00 2016-06-05 09:06:45.875 157 12668.80 56.50 54482.35 88888.00 2016-06-05 09:06:46.000 157 12668.75 56.50 54482.35 88888.00 2016-06-05 09:06:46.125 157 12668.77 56.48 54482.35 88888.00 2016-06-05 09:06:46.250 157 12668.77 56.50 54482.38 88888.00 2016-06-05 09:06:46.375 157 12668.80 56.52 54482.35 88888.00 2016-06-05 09:06:46.500 157 12668.75 56.52 54482.35 88888.00 2016-06-05 09:06:46.625 157 12668.75 56.52 54482.35 88888.00 2016-06-05 09:06:46.750 157 12668.75 56.52 54482.35 88888.00 2016-06-05 09:06:46.875 157 12668.77 56.52 54482.32 88888.00 2016-06-05 09:06:47.000 157 12668.77 56.52 54482.32 88888.00 2016-06-05 09:06:47.125 157 12668.80 56.52 54482.32 88888.00 2016-06-05 09:06:47.250 157 12668.77 56.50 54482.32 88888.00 2016-06-05 09:06:47.375 157 12668.77 56.50 54482.32 88888.00 2016-06-05 09:06:47.500 157 12668.77 56.50 54482.32 88888.00 2016-06-05 09:06:47.625 157 12668.77 56.50 54482.35 88888.00 2016-06-05 09:06:47.750 157 12668.75 56.52 54482.35 88888.00 2016-06-05 09:06:47.875 157 12668.75 56.55 54482.32 88888.00 2016-06-05 09:06:48.000 157 12668.70 56.50 54482.32 88888.00 2016-06-05 09:06:48.125 157 12668.70 56.50 54482.32 88888.00 2016-06-05 09:06:48.250 157 12668.70 56.52 54482.32 88888.00 2016-06-05 09:06:48.375 157 12668.75 56.55 54482.35 88888.00 2016-06-05 09:06:48.500 157 12668.73 56.52 54482.35 88888.00 2016-06-05 09:06:48.625 157 12668.73 56.50 54482.35 88888.00 2016-06-05 09:06:48.750 157 12668.70 56.50 54482.35 88888.00 2016-06-05 09:06:48.875 157 12668.73 56.52 54482.35 88888.00 2016-06-05 09:06:49.000 157 12668.77 56.55 54482.32 88888.00 2016-06-05 09:06:49.125 157 12668.73 56.50 54482.32 88888.00 2016-06-05 09:06:49.250 157 12668.70 56.50 54482.35 88888.00 2016-06-05 09:06:49.375 157 12668.75 56.52 54482.35 88888.00 2016-06-05 09:06:49.500 157 12668.70 56.50 54482.35 88888.00 2016-06-05 09:06:49.625 157 12668.70 56.52 54482.32 88888.00 2016-06-05 09:06:49.750 157 12668.77 56.52 54482.32 88888.00 2016-06-05 09:06:49.875 157 12668.75 56.52 54482.32 88888.00 2016-06-05 09:06:50.000 157 12668.70 56.50 54482.32 88888.00 2016-06-05 09:06:50.125 157 12668.73 56.50 54482.32 88888.00 2016-06-05 09:06:50.250 157 12668.67 56.52 54482.35 88888.00 2016-06-05 09:06:50.375 157 12668.67 56.52 54482.32 88888.00 2016-06-05 09:06:50.500 157 12668.67 56.52 54482.35 88888.00 2016-06-05 09:06:50.625 157 12668.70 56.52 54482.32 88888.00 2016-06-05 09:06:50.750 157 12668.77 56.52 54482.30 88888.00 2016-06-05 09:06:50.875 157 12668.80 56.52 54482.32 88888.00 2016-06-05 09:06:51.000 157 12668.77 56.55 54482.32 88888.00 2016-06-05 09:06:51.125 157 12668.77 56.58 54482.35 88888.00 2016-06-05 09:06:51.250 157 12668.73 56.50 54482.35 88888.00 2016-06-05 09:06:51.375 157 12668.73 56.50 54482.32 88888.00 2016-06-05 09:06:51.500 157 12668.73 56.52 54482.32 88888.00 2016-06-05 09:06:51.625 157 12668.70 56.52 54482.32 88888.00 2016-06-05 09:06:51.750 157 12668.70 56.52 54482.35 88888.00 2016-06-05 09:06:51.875 157 12668.65 56.55 54482.32 88888.00 2016-06-05 09:06:52.000 157 12668.62 56.52 54482.30 88888.00 2016-06-05 09:06:52.125 157 12668.62 56.52 54482.32 88888.00 2016-06-05 09:06:52.250 157 12668.62 56.52 54482.32 88888.00 2016-06-05 09:06:52.375 157 12668.67 56.55 54482.32 88888.00 2016-06-05 09:06:52.500 157 12668.67 56.55 54482.32 88888.00 2016-06-05 09:06:52.625 157 12668.67 56.55 54482.32 88888.00 2016-06-05 09:06:52.750 157 12668.62 56.55 54482.32 88888.00 2016-06-05 09:06:52.875 157 12668.55 56.55 54482.32 88888.00 2016-06-05 09:06:53.000 157 12668.55 56.55 54482.32 88888.00 2016-06-05 09:06:53.125 157 12668.58 56.55 54482.35 88888.00 2016-06-05 09:06:53.250 157 12668.55 56.52 54482.32 88888.00 2016-06-05 09:06:53.375 157 12668.58 56.52 54482.30 88888.00 2016-06-05 09:06:53.500 157 12668.55 56.50 54482.30 88888.00 2016-06-05 09:06:53.625 157 12668.58 56.50 54482.32 88888.00 2016-06-05 09:06:53.750 157 12668.62 56.52 54482.35 88888.00 2016-06-05 09:06:53.875 157 12668.60 56.52 54482.35 88888.00 2016-06-05 09:06:54.000 157 12668.58 56.52 54482.35 88888.00 2016-06-05 09:06:54.125 157 12668.48 56.52 54482.35 88888.00 2016-06-05 09:06:54.250 157 12668.48 56.50 54482.32 88888.00 2016-06-05 09:06:54.375 157 12668.50 56.52 54482.35 88888.00 2016-06-05 09:06:54.500 157 12668.50 56.55 54482.32 88888.00 2016-06-05 09:06:54.625 157 12668.55 56.52 54482.32 88888.00 2016-06-05 09:06:54.750 157 12668.52 56.52 54482.32 88888.00 2016-06-05 09:06:54.875 157 12668.50 56.50 54482.30 88888.00 2016-06-05 09:06:55.000 157 12668.48 56.50 54482.30 88888.00 2016-06-05 09:06:55.125 157 12668.45 56.52 54482.32 88888.00 2016-06-05 09:06:55.250 157 12668.45 56.50 54482.32 88888.00 2016-06-05 09:06:55.375 157 12668.48 56.50 54482.35 88888.00 2016-06-05 09:06:55.500 157 12668.45 56.48 54482.32 88888.00 2016-06-05 09:06:55.625 157 12668.45 56.48 54482.32 88888.00 2016-06-05 09:06:55.750 157 12668.42 56.52 54482.32 88888.00 2016-06-05 09:06:55.875 157 12668.38 56.52 54482.32 88888.00 2016-06-05 09:06:56.000 157 12668.40 56.55 54482.32 88888.00 2016-06-05 09:06:56.125 157 12668.48 56.52 54482.32 88888.00 2016-06-05 09:06:56.250 157 12668.40 56.55 54482.32 88888.00 2016-06-05 09:06:56.375 157 12668.38 56.55 54482.32 88888.00 2016-06-05 09:06:56.500 157 12668.30 56.58 54482.32 88888.00 2016-06-05 09:06:56.625 157 12668.33 56.50 54482.32 88888.00 2016-06-05 09:06:56.750 157 12668.38 56.50 54482.32 88888.00 2016-06-05 09:06:56.875 157 12668.35 56.52 54482.32 88888.00 2016-06-05 09:06:57.000 157 12668.35 56.55 54482.32 88888.00 2016-06-05 09:06:57.125 157 12668.38 56.52 54482.35 88888.00 2016-06-05 09:06:57.250 157 12668.30 56.48 54482.32 88888.00 2016-06-05 09:06:57.375 157 12668.35 56.52 54482.35 88888.00 2016-06-05 09:06:57.500 157 12668.33 56.50 54482.32 88888.00 2016-06-05 09:06:57.625 157 12668.33 56.52 54482.30 88888.00 2016-06-05 09:06:57.750 157 12668.33 56.52 54482.30 88888.00 2016-06-05 09:06:57.875 157 12668.33 56.55 54482.30 88888.00 2016-06-05 09:06:58.000 157 12668.38 56.55 54482.30 88888.00 2016-06-05 09:06:58.125 157 12668.40 56.50 54482.30 88888.00 2016-06-05 09:06:58.250 157 12668.38 56.52 54482.30 88888.00 2016-06-05 09:06:58.375 157 12668.30 56.52 54482.30 88888.00 2016-06-05 09:06:58.500 157 12668.23 56.55 54482.32 88888.00 2016-06-05 09:06:58.625 157 12668.23 56.55 54482.30 88888.00 2016-06-05 09:06:58.750 157 12668.25 56.55 54482.32 88888.00 2016-06-05 09:06:58.875 157 12668.30 56.58 54482.32 88888.00 2016-06-05 09:06:59.000 157 12668.38 56.55 54482.30 88888.00 2016-06-05 09:06:59.125 157 12668.40 56.55 54482.30 88888.00 2016-06-05 09:06:59.250 157 12668.38 56.55 54482.30 88888.00 2016-06-05 09:06:59.375 157 12668.38 56.55 54482.30 88888.00 2016-06-05 09:06:59.500 157 12668.33 56.58 54482.28 88888.00 2016-06-05 09:06:59.625 157 12668.27 56.58 54482.28 88888.00 2016-06-05 09:06:59.750 157 12668.30 56.55 54482.30 88888.00 2016-06-05 09:06:59.875 157 12668.35 56.55 54482.30 88888.00 2016-06-05 09:07:00.000 157 12668.35 56.55 54482.28 88888.00 2016-06-05 09:07:00.125 157 12668.35 56.58 54482.28 88888.00 2016-06-05 09:07:00.250 157 12668.27 56.52 54482.30 88888.00 2016-06-05 09:07:00.375 157 12668.23 56.55 54482.30 88888.00 2016-06-05 09:07:00.500 157 12668.27 56.60 54482.32 88888.00 2016-06-05 09:07:00.625 157 12668.33 56.62 54482.32 88888.00 2016-06-05 09:07:00.750 157 12668.27 56.62 54482.30 88888.00 2016-06-05 09:07:00.875 157 12668.27 56.62 54482.30 88888.00 2016-06-05 09:07:01.000 157 12668.25 56.60 54482.28 88888.00 2016-06-05 09:07:01.125 157 12668.23 56.58 54482.30 88888.00 2016-06-05 09:07:01.250 157 12668.20 56.55 54482.30 88888.00 2016-06-05 09:07:01.375 157 12668.20 56.58 54482.30 88888.00 2016-06-05 09:07:01.500 157 12668.20 56.58 54482.28 88888.00 2016-06-05 09:07:01.625 157 12668.20 56.60 54482.28 88888.00 2016-06-05 09:07:01.750 157 12668.23 56.60 54482.28 88888.00 2016-06-05 09:07:01.875 157 12668.33 56.58 54482.28 88888.00 2016-06-05 09:07:02.000 157 12668.38 56.62 54482.30 88888.00 2016-06-05 09:07:02.125 157 12668.33 56.62 54482.28 88888.00 2016-06-05 09:07:02.250 157 12668.20 56.60 54482.22 88888.00 2016-06-05 09:07:02.375 157 12668.20 56.58 54482.22 88888.00 2016-06-05 09:07:02.500 157 12668.25 56.60 54482.25 88888.00 2016-06-05 09:07:02.625 157 12668.27 56.65 54482.28 88888.00 2016-06-05 09:07:02.750 157 12668.20 56.62 54482.28 88888.00 2016-06-05 09:07:02.875 157 12668.23 56.60 54482.28 88888.00 2016-06-05 09:07:03.000 157 12668.17 56.62 54482.28 88888.00 2016-06-05 09:07:03.125 157 12668.23 56.67 54482.30 88888.00 2016-06-05 09:07:03.250 157 12668.27 56.62 54482.28 88888.00 2016-06-05 09:07:03.375 157 12668.33 56.62 54482.25 88888.00 2016-06-05 09:07:03.500 157 12668.17 56.58 54482.25 88888.00 2016-06-05 09:07:03.625 157 12668.12 56.60 54482.25 88888.00 2016-06-05 09:07:03.750 157 12668.15 56.60 54482.25 88888.00 2016-06-05 09:07:03.875 157 12668.20 56.62 54482.25 88888.00 2016-06-05 09:07:04.000 157 12668.20 56.62 54482.25 88888.00 2016-06-05 09:07:04.125 157 12668.17 56.62 54482.22 88888.00 2016-06-05 09:07:04.250 157 12668.15 56.55 54482.20 88888.00 2016-06-05 09:07:04.375 157 12668.17 56.58 54482.22 88888.00 2016-06-05 09:07:04.500 157 12668.15 56.62 54482.22 88888.00 2016-06-05 09:07:04.625 157 12668.10 56.62 54482.22 88888.00 2016-06-05 09:07:04.750 157 12668.10 56.62 54482.20 88888.00 2016-06-05 09:07:04.875 157 12668.15 56.65 54482.20 88888.00 2016-06-05 09:07:05.000 157 12668.15 56.62 54482.20 88888.00 2016-06-05 09:07:05.125 157 12668.12 56.60 54482.22 88888.00 2016-06-05 09:07:05.250 157 12668.12 56.60 54482.22 88888.00 2016-06-05 09:07:05.375 157 12668.17 56.62 54482.22 88888.00 2016-06-05 09:07:05.500 157 12668.20 56.62 54482.20 88888.00 2016-06-05 09:07:05.625 157 12668.20 56.62 54482.18 88888.00 2016-06-05 09:07:05.750 157 12668.15 56.60 54482.18 88888.00 2016-06-05 09:07:05.875 157 12668.10 56.60 54482.15 88888.00 2016-06-05 09:07:06.000 157 12668.12 56.58 54482.15 88888.00 2016-06-05 09:07:06.125 157 12668.12 56.60 54482.20 88888.00 2016-06-05 09:07:06.250 157 12668.10 56.62 54482.18 88888.00 2016-06-05 09:07:06.375 157 12668.10 56.62 54482.18 88888.00 2016-06-05 09:07:06.500 157 12668.17 56.62 54482.18 88888.00 2016-06-05 09:07:06.625 157 12668.20 56.62 54482.20 88888.00 2016-06-05 09:07:06.750 157 12668.15 56.62 54482.18 88888.00 2016-06-05 09:07:06.875 157 12668.15 56.62 54482.18 88888.00 2016-06-05 09:07:07.000 157 12668.08 56.62 54482.15 88888.00 2016-06-05 09:07:07.125 157 12668.05 56.67 54482.18 88888.00 2016-06-05 09:07:07.250 157 12668.05 56.62 54482.18 88888.00 2016-06-05 09:07:07.375 157 12668.05 56.60 54482.18 88888.00 2016-06-05 09:07:07.500 157 12668.10 56.65 54482.18 88888.00 2016-06-05 09:07:07.625 157 12668.10 56.65 54482.15 88888.00 2016-06-05 09:07:07.750 157 12668.12 56.62 54482.12 88888.00 2016-06-05 09:07:07.875 157 12668.15 56.58 54482.12 88888.00 2016-06-05 09:07:08.000 157 12668.15 56.58 54482.12 88888.00 2016-06-05 09:07:08.125 157 12668.15 56.60 54482.15 88888.00 2016-06-05 09:07:08.250 157 12668.12 56.62 54482.15 88888.00 2016-06-05 09:07:08.375 157 12668.15 56.62 54482.18 88888.00 2016-06-05 09:07:08.500 157 12668.12 56.58 54482.15 88888.00 2016-06-05 09:07:08.625 157 12668.08 56.60 54482.15 88888.00 2016-06-05 09:07:08.750 157 12668.08 56.62 54482.12 88888.00 2016-06-05 09:07:08.875 157 12668.10 56.62 54482.15 88888.00 2016-06-05 09:07:09.000 157 12668.15 56.62 54482.12 88888.00 2016-06-05 09:07:09.125 157 12668.17 56.60 54482.15 88888.00 2016-06-05 09:07:09.250 157 12668.12 56.60 54482.15 88888.00 2016-06-05 09:07:09.375 157 12668.10 56.62 54482.20 88888.00 2016-06-05 09:07:09.500 157 12668.10 56.67 54482.15 88888.00 2016-06-05 09:07:09.625 157 12668.08 56.67 54482.12 88888.00 2016-06-05 09:07:09.750 157 12668.02 56.62 54482.12 88888.00 2016-06-05 09:07:09.875 157 12668.02 56.58 54482.10 88888.00 2016-06-05 09:07:10.000 157 12668.05 56.60 54482.07 88888.00 2016-06-05 09:07:10.125 157 12668.02 56.60 54482.07 88888.00 2016-06-05 09:07:10.250 157 12668.02 56.58 54482.10 88888.00 2016-06-05 09:07:10.375 157 12668.05 56.60 54482.10 88888.00 2016-06-05 09:07:10.500 157 12668.02 56.62 54482.10 88888.00 2016-06-05 09:07:10.625 157 12668.05 56.60 54482.10 88888.00 2016-06-05 09:07:10.750 157 12668.05 56.62 54482.10 88888.00 2016-06-05 09:07:10.875 157 12668.02 56.62 54482.10 88888.00 2016-06-05 09:07:11.000 157 12667.95 56.60 54482.10 88888.00 2016-06-05 09:07:11.125 157 12667.95 56.60 54482.07 88888.00 2016-06-05 09:07:11.250 157 12668.02 56.55 54482.07 88888.00 2016-06-05 09:07:11.375 157 12668.02 56.55 54482.07 88888.00 2016-06-05 09:07:11.500 157 12668.00 56.60 54482.07 88888.00 2016-06-05 09:07:11.625 157 12668.00 56.65 54482.10 88888.00 2016-06-05 09:07:11.750 157 12667.98 56.62 54482.07 88888.00 2016-06-05 09:07:11.875 157 12668.02 56.58 54482.10 88888.00 2016-06-05 09:07:12.000 157 12668.05 56.55 54482.07 88888.00 2016-06-05 09:07:12.125 157 12667.98 56.55 54482.07 88888.00 2016-06-05 09:07:12.250 157 12667.98 56.52 54482.05 88888.00 2016-06-05 09:07:12.375 157 12667.92 56.55 54482.05 88888.00 2016-06-05 09:07:12.500 157 12667.90 56.55 54482.05 88888.00 2016-06-05 09:07:12.625 157 12668.00 56.55 54482.05 88888.00 2016-06-05 09:07:12.750 157 12668.08 56.58 54482.05 88888.00 2016-06-05 09:07:12.875 157 12668.05 56.58 54482.05 88888.00 2016-06-05 09:07:13.000 157 12668.02 56.55 54482.05 88888.00 2016-06-05 09:07:13.125 157 12668.00 56.55 54482.05 88888.00 2016-06-05 09:07:13.250 157 12668.00 56.58 54482.07 88888.00 2016-06-05 09:07:13.375 157 12668.02 56.62 54482.07 88888.00 2016-06-05 09:07:13.500 157 12668.05 56.65 54482.07 88888.00 2016-06-05 09:07:13.625 157 12668.02 56.65 54482.07 88888.00 2016-06-05 09:07:13.750 157 12668.02 56.60 54482.05 88888.00 2016-06-05 09:07:13.875 157 12667.98 56.60 54482.05 88888.00 2016-06-05 09:07:14.000 157 12667.95 56.60 54482.05 88888.00 2016-06-05 09:07:14.125 157 12667.95 56.60 54482.03 88888.00 2016-06-05 09:07:14.250 157 12667.95 56.55 54482.03 88888.00 2016-06-05 09:07:14.375 157 12667.98 56.58 54482.03 88888.00 2016-06-05 09:07:14.500 157 12667.98 56.58 54482.00 88888.00 2016-06-05 09:07:14.625 157 12668.00 56.58 54482.03 88888.00 2016-06-05 09:07:14.750 157 12668.02 56.58 54482.05 88888.00 2016-06-05 09:07:14.875 157 12668.00 56.60 54482.07 88888.00 2016-06-05 09:07:15.000 157 12668.02 56.62 54482.05 88888.00 2016-06-05 09:07:15.125 157 12668.00 56.60 54482.03 88888.00 2016-06-05 09:07:15.250 157 12667.98 56.58 54482.03 88888.00 2016-06-05 09:07:15.375 157 12667.98 56.58 54482.03 88888.00 2016-06-05 09:07:15.500 157 12667.98 56.60 54482.00 88888.00 2016-06-05 09:07:15.625 157 12667.98 56.60 54482.03 88888.00 2016-06-05 09:07:15.750 157 12667.98 56.58 54482.03 88888.00 2016-06-05 09:07:15.875 157 12667.98 56.58 54482.03 88888.00 2016-06-05 09:07:16.000 157 12668.00 56.62 54482.03 88888.00 2016-06-05 09:07:16.125 157 12668.00 56.65 54482.03 88888.00 2016-06-05 09:07:16.250 157 12667.98 56.60 54482.00 88888.00 2016-06-05 09:07:16.375 157 12668.00 56.60 54481.97 88888.00 2016-06-05 09:07:16.500 157 12667.98 56.62 54481.97 88888.00 2016-06-05 09:07:16.625 157 12668.00 56.62 54482.00 88888.00 2016-06-05 09:07:16.750 157 12668.00 56.60 54482.00 88888.00 2016-06-05 09:07:16.875 157 12668.00 56.58 54481.97 88888.00 2016-06-05 09:07:17.000 157 12668.00 56.58 54481.97 88888.00 2016-06-05 09:07:17.125 157 12668.00 56.62 54482.00 88888.00 2016-06-05 09:07:17.250 157 12668.00 56.60 54482.00 88888.00 2016-06-05 09:07:17.375 157 12668.00 56.58 54482.00 88888.00 2016-06-05 09:07:17.500 157 12667.98 56.55 54482.00 88888.00 2016-06-05 09:07:17.625 157 12667.95 56.55 54482.00 88888.00 2016-06-05 09:07:17.750 157 12667.92 56.58 54481.97 88888.00 2016-06-05 09:07:17.875 157 12667.92 56.60 54481.97 88888.00 2016-06-05 09:07:18.000 157 12667.90 56.62 54481.95 88888.00 2016-06-05 09:07:18.125 157 12667.95 56.60 54481.95 88888.00 2016-06-05 09:07:18.250 157 12667.95 56.58 54481.95 88888.00 2016-06-05 09:07:18.375 157 12667.92 56.58 54481.93 88888.00 2016-06-05 09:07:18.500 157 12667.98 56.58 54481.93 88888.00 2016-06-05 09:07:18.625 157 12668.00 56.60 54481.95 88888.00 2016-06-05 09:07:18.750 157 12668.00 56.58 54481.95 88888.00 2016-06-05 09:07:18.875 157 12668.00 56.58 54481.95 88888.00 2016-06-05 09:07:19.000 157 12667.98 56.58 54481.93 88888.00 2016-06-05 09:07:19.125 157 12667.95 56.58 54481.93 88888.00 2016-06-05 09:07:19.250 157 12667.98 56.60 54481.97 88888.00 2016-06-05 09:07:19.375 157 12667.95 56.60 54481.97 88888.00 2016-06-05 09:07:19.500 157 12667.90 56.58 54481.93 88888.00 2016-06-05 09:07:19.625 157 12667.85 56.55 54481.93 88888.00 2016-06-05 09:07:19.750 157 12667.88 56.58 54481.93 88888.00 2016-06-05 09:07:19.875 157 12667.95 56.55 54481.90 88888.00 2016-06-05 09:07:20.000 157 12667.90 56.55 54481.88 88888.00 2016-06-05 09:07:20.125 157 12667.90 56.55 54481.90 88888.00 2016-06-05 09:07:20.250 157 12667.92 56.58 54481.90 88888.00 2016-06-05 09:07:20.375 157 12667.98 56.60 54481.90 88888.00 2016-06-05 09:07:20.500 157 12667.90 56.60 54481.90 88888.00 2016-06-05 09:07:20.625 157 12667.90 56.58 54481.88 88888.00 2016-06-05 09:07:20.750 157 12667.92 56.55 54481.90 88888.00 2016-06-05 09:07:20.875 157 12667.95 56.55 54481.90 88888.00 2016-06-05 09:07:21.000 157 12667.95 56.55 54481.88 88888.00 2016-06-05 09:07:21.125 157 12667.85 56.55 54481.88 88888.00 2016-06-05 09:07:21.250 157 12667.80 56.52 54481.85 88888.00 2016-06-05 09:07:21.375 157 12667.88 56.52 54481.82 88888.00 2016-06-05 09:07:21.500 157 12667.92 56.52 54481.85 88888.00 2016-06-05 09:07:21.625 157 12667.90 56.52 54481.88 88888.00 2016-06-05 09:07:21.750 157 12667.85 56.52 54481.88 88888.00 2016-06-05 09:07:21.875 157 12667.83 56.50 54481.88 88888.00 2016-06-05 09:07:22.000 157 12667.80 56.50 54481.88 88888.00 2016-06-05 09:07:22.125 157 12667.83 56.55 54481.88 88888.00 2016-06-05 09:07:22.250 157 12667.85 56.52 54481.88 88888.00 2016-06-05 09:07:22.375 157 12667.83 56.55 54481.88 88888.00 2016-06-05 09:07:22.500 157 12667.80 56.55 54481.88 88888.00 2016-06-05 09:07:22.625 157 12667.85 56.58 54481.88 88888.00 2016-06-05 09:07:22.750 157 12667.88 56.58 54481.85 88888.00 2016-06-05 09:07:22.875 157 12667.85 56.55 54481.82 88888.00 2016-06-05 09:07:23.000 157 12667.83 56.52 54481.82 88888.00 2016-06-05 09:07:23.125 157 12667.85 56.58 54481.82 88888.00 2016-06-05 09:07:23.250 157 12667.88 56.60 54481.80 88888.00 2016-06-05 09:07:23.375 157 12667.90 56.62 54481.80 88888.00 2016-06-05 09:07:23.500 157 12667.88 56.62 54481.80 88888.00 2016-06-05 09:07:23.625 157 12667.83 56.62 54481.80 88888.00 2016-06-05 09:07:23.750 157 12667.80 56.58 54481.80 88888.00 2016-06-05 09:07:23.875 157 12667.80 56.58 54481.80 88888.00 2016-06-05 09:07:24.000 157 12667.83 56.60 54481.80 88888.00 2016-06-05 09:07:24.125 157 12667.83 56.58 54481.80 88888.00 2016-06-05 09:07:24.250 157 12667.85 56.58 54481.78 88888.00 2016-06-05 09:07:24.375 157 12667.88 56.60 54481.80 88888.00 2016-06-05 09:07:24.500 157 12667.88 56.60 54481.80 88888.00 2016-06-05 09:07:24.625 157 12667.90 56.62 54481.82 88888.00 2016-06-05 09:07:24.750 157 12667.88 56.60 54481.80 88888.00 2016-06-05 09:07:24.875 157 12667.85 56.58 54481.80 88888.00 2016-06-05 09:07:25.000 157 12667.88 56.58 54481.80 88888.00 2016-06-05 09:07:25.125 157 12667.88 56.58 54481.82 88888.00 2016-06-05 09:07:25.250 157 12667.77 56.55 54481.82 88888.00 2016-06-05 09:07:25.375 157 12667.75 56.60 54481.80 88888.00 2016-06-05 09:07:25.500 157 12667.80 56.60 54481.80 88888.00 2016-06-05 09:07:25.625 157 12667.83 56.60 54481.80 88888.00 2016-06-05 09:07:25.750 157 12667.77 56.60 54481.80 88888.00 2016-06-05 09:07:25.875 157 12667.77 56.58 54481.80 88888.00 2016-06-05 09:07:26.000 157 12667.83 56.60 54481.80 88888.00 2016-06-05 09:07:26.125 157 12667.83 56.58 54481.80 88888.00 2016-06-05 09:07:26.250 157 12667.80 56.58 54481.82 88888.00 2016-06-05 09:07:26.375 157 12667.83 56.60 54481.80 88888.00 2016-06-05 09:07:26.500 157 12667.80 56.60 54481.78 88888.00 2016-06-05 09:07:26.625 157 12667.83 56.62 54481.78 88888.00 2016-06-05 09:07:26.750 157 12667.83 56.62 54481.80 88888.00 2016-06-05 09:07:26.875 157 12667.80 56.60 54481.80 88888.00 2016-06-05 09:07:27.000 157 12667.80 56.60 54481.75 88888.00 2016-06-05 09:07:27.125 157 12667.80 56.58 54481.78 88888.00 2016-06-05 09:07:27.250 157 12667.80 56.58 54481.78 88888.00 2016-06-05 09:07:27.375 157 12667.77 56.60 54481.75 88888.00 2016-06-05 09:07:27.500 157 12667.75 56.58 54481.75 88888.00 2016-06-05 09:07:27.625 157 12667.77 56.58 54481.75 88888.00 2016-06-05 09:07:27.750 157 12667.75 56.62 54481.75 88888.00 2016-06-05 09:07:27.875 157 12667.77 56.65 54481.78 88888.00 2016-06-05 09:07:28.000 157 12667.80 56.65 54481.78 88888.00 2016-06-05 09:07:28.125 157 12667.77 56.62 54481.78 88888.00 2016-06-05 09:07:28.250 157 12667.77 56.65 54481.80 88888.00 2016-06-05 09:07:28.375 157 12667.77 56.67 54481.78 88888.00 2016-06-05 09:07:28.500 157 12667.75 56.67 54481.78 88888.00 2016-06-05 09:07:28.625 157 12667.77 56.65 54481.75 88888.00 2016-06-05 09:07:28.750 157 12667.83 56.65 54481.75 88888.00 2016-06-05 09:07:28.875 157 12667.83 56.65 54481.75 88888.00 2016-06-05 09:07:29.000 157 12667.85 56.62 54481.75 88888.00 2016-06-05 09:07:29.125 157 12667.85 56.65 54481.75 88888.00 2016-06-05 09:07:29.250 157 12667.77 56.62 54481.78 88888.00 2016-06-05 09:07:29.375 157 12667.80 56.67 54481.75 88888.00 2016-06-05 09:07:29.500 157 12667.80 56.67 54481.75 88888.00 2016-06-05 09:07:29.625 157 12667.80 56.67 54481.78 88888.00 2016-06-05 09:07:29.750 157 12667.80 56.67 54481.75 88888.00 2016-06-05 09:07:29.875 157 12667.73 56.67 54481.72 88888.00 2016-06-05 09:07:30.000 157 12667.70 56.65 54481.72 88888.00 2016-06-05 09:07:30.125 157 12667.70 56.65 54481.72 88888.00 2016-06-05 09:07:30.250 157 12667.70 56.65 54481.72 88888.00 2016-06-05 09:07:30.375 157 12667.75 56.67 54481.72 88888.00 2016-06-05 09:07:30.500 157 12667.73 56.65 54481.72 88888.00 2016-06-05 09:07:30.625 157 12667.75 56.73 54481.72 88888.00 2016-06-05 09:07:30.750 157 12667.75 56.73 54481.72 88888.00 2016-06-05 09:07:30.875 157 12667.67 56.70 54481.72 88888.00 2016-06-05 09:07:31.000 157 12667.62 56.70 54481.70 88888.00 2016-06-05 09:07:31.125 157 12667.67 56.70 54481.70 88888.00 2016-06-05 09:07:31.250 157 12667.75 56.67 54481.72 88888.00 2016-06-05 09:07:31.375 157 12667.83 56.70 54481.72 88888.00 2016-06-05 09:07:31.500 157 12667.85 56.70 54481.72 88888.00 2016-06-05 09:07:31.625 157 12667.80 56.70 54481.70 88888.00 2016-06-05 09:07:31.750 157 12667.75 56.70 54481.68 88888.00 2016-06-05 09:07:31.875 157 12667.73 56.73 54481.68 88888.00 2016-06-05 09:07:32.000 157 12667.75 56.73 54481.65 88888.00 2016-06-05 09:07:32.125 157 12667.80 56.70 54481.70 88888.00 2016-06-05 09:07:32.250 157 12667.70 56.67 54481.70 88888.00 2016-06-05 09:07:32.375 157 12667.70 56.70 54481.70 88888.00 2016-06-05 09:07:32.500 157 12667.73 56.70 54481.68 88888.00 2016-06-05 09:07:32.625 157 12667.85 56.73 54481.68 88888.00 2016-06-05 09:07:32.750 157 12667.88 56.73 54481.68 88888.00 2016-06-05 09:07:32.875 157 12667.85 56.75 54481.68 88888.00 2016-06-05 09:07:33.000 157 12667.80 56.73 54481.68 88888.00 2016-06-05 09:07:33.125 157 12667.77 56.73 54481.68 88888.00 2016-06-05 09:07:33.250 157 12667.70 56.73 54481.70 88888.00 2016-06-05 09:07:33.375 157 12667.73 56.73 54481.70 88888.00 2016-06-05 09:07:33.500 157 12667.73 56.73 54481.70 88888.00 2016-06-05 09:07:33.625 157 12667.70 56.75 54481.65 88888.00 2016-06-05 09:07:33.750 157 12667.73 56.73 54481.68 88888.00 2016-06-05 09:07:33.875 157 12667.77 56.73 54481.65 88888.00 2016-06-05 09:07:34.000 157 12667.77 56.75 54481.62 88888.00 2016-06-05 09:07:34.125 157 12667.75 56.75 54481.62 88888.00 2016-06-05 09:07:34.250 157 12667.70 56.73 54481.65 88888.00 2016-06-05 09:07:34.375 157 12667.70 56.73 54481.65 88888.00 2016-06-05 09:07:34.500 157 12667.75 56.73 54481.62 88888.00 2016-06-05 09:07:34.625 157 12667.77 56.73 54481.65 88888.00 2016-06-05 09:07:34.750 157 12667.77 56.75 54481.65 88888.00 2016-06-05 09:07:34.875 157 12667.77 56.77 54481.68 88888.00 2016-06-05 09:07:35.000 157 12667.77 56.77 54481.65 88888.00 2016-06-05 09:07:35.125 157 12667.80 56.77 54481.65 88888.00 2016-06-05 09:07:35.250 157 12667.80 56.73 54481.62 88888.00 2016-06-05 09:07:35.375 157 12667.85 56.75 54481.62 88888.00 2016-06-05 09:07:35.500 157 12667.85 56.77 54481.62 88888.00 2016-06-05 09:07:35.625 157 12667.85 56.80 54481.65 88888.00 2016-06-05 09:07:35.750 157 12667.85 56.85 54481.65 88888.00 2016-06-05 09:07:35.875 157 12667.80 56.85 54481.62 88888.00 2016-06-05 09:07:36.000 157 12667.75 56.83 54481.62 88888.00 2016-06-05 09:07:36.125 157 12667.70 56.83 54481.62 88888.00 2016-06-05 09:07:36.250 157 12667.73 56.80 54481.62 88888.00 2016-06-05 09:07:36.375 157 12667.73 56.80 54481.62 88888.00 2016-06-05 09:07:36.500 157 12667.75 56.77 54481.60 88888.00 2016-06-05 09:07:36.625 157 12667.77 56.75 54481.60 88888.00 2016-06-05 09:07:36.750 157 12667.70 56.75 54481.60 88888.00 2016-06-05 09:07:36.875 157 12667.75 56.80 54481.60 88888.00 2016-06-05 09:07:37.000 157 12667.80 56.80 54481.60 88888.00 2016-06-05 09:07:37.125 157 12667.83 56.77 54481.60 88888.00 2016-06-05 09:07:37.250 157 12667.83 56.75 54481.60 88888.00 2016-06-05 09:07:37.375 157 12667.88 56.75 54481.60 88888.00 2016-06-05 09:07:37.500 157 12667.85 56.77 54481.60 88888.00 2016-06-05 09:07:37.625 157 12667.85 56.77 54481.60 88888.00 2016-06-05 09:07:37.750 157 12667.85 56.77 54481.60 88888.00 2016-06-05 09:07:37.875 157 12667.85 56.77 54481.60 88888.00 2016-06-05 09:07:38.000 157 12667.80 56.77 54481.57 88888.00 2016-06-05 09:07:38.125 157 12667.85 56.80 54481.55 88888.00 2016-06-05 09:07:38.250 157 12667.85 56.75 54481.57 88888.00 2016-06-05 09:07:38.375 157 12667.88 56.75 54481.55 88888.00 2016-06-05 09:07:38.500 157 12667.88 56.77 54481.57 88888.00 2016-06-05 09:07:38.625 157 12667.83 56.80 54481.57 88888.00 2016-06-05 09:07:38.750 157 12667.77 56.80 54481.55 88888.00 2016-06-05 09:07:38.875 157 12667.83 56.80 54481.55 88888.00 2016-06-05 09:07:39.000 157 12667.85 56.75 54481.55 88888.00 2016-06-05 09:07:39.125 157 12667.77 56.75 54481.55 88888.00 2016-06-05 09:07:39.250 157 12667.77 56.77 54481.55 88888.00 2016-06-05 09:07:39.375 157 12667.83 56.83 54481.55 88888.00 2016-06-05 09:07:39.500 157 12667.80 56.83 54481.55 88888.00 2016-06-05 09:07:39.625 157 12667.83 56.85 54481.55 88888.00 2016-06-05 09:07:39.750 157 12667.85 56.85 54481.53 88888.00 2016-06-05 09:07:39.875 157 12667.90 56.88 54481.55 88888.00 2016-06-05 09:07:40.000 157 12667.85 56.83 54481.50 88888.00 2016-06-05 09:07:40.125 157 12667.80 56.83 54481.50 88888.00 2016-06-05 09:07:40.250 157 12667.80 56.88 54481.55 88888.00 2016-06-05 09:07:40.375 157 12667.83 56.88 54481.55 88888.00 2016-06-05 09:07:40.500 157 12667.88 56.85 54481.55 88888.00 2016-06-05 09:07:40.625 157 12667.88 56.83 54481.55 88888.00 2016-06-05 09:07:40.750 157 12667.85 56.83 54481.55 88888.00 2016-06-05 09:07:40.875 157 12667.85 56.80 54481.55 88888.00 2016-06-05 09:07:41.000 157 12667.85 56.85 54481.55 88888.00 2016-06-05 09:07:41.125 157 12667.85 56.88 54481.57 88888.00 2016-06-05 09:07:41.250 157 12667.80 56.80 54481.55 88888.00 2016-06-05 09:07:41.375 157 12667.85 56.80 54481.55 88888.00 2016-06-05 09:07:41.500 157 12667.92 56.80 54481.53 88888.00 2016-06-05 09:07:41.625 157 12667.98 56.85 54481.55 88888.00 2016-06-05 09:07:41.750 157 12667.95 56.80 54481.55 88888.00 2016-06-05 09:07:41.875 157 12667.90 56.85 54481.53 88888.00 2016-06-05 09:07:42.000 157 12667.90 56.88 54481.53 88888.00 2016-06-05 09:07:42.125 157 12667.92 56.88 54481.53 88888.00 2016-06-05 09:07:42.250 157 12667.98 56.85 54481.55 88888.00 2016-06-05 09:07:42.375 157 12667.98 56.85 54481.53 88888.00 2016-06-05 09:07:42.500 157 12667.95 56.88 54481.55 88888.00 2016-06-05 09:07:42.625 157 12667.90 56.88 54481.53 88888.00 2016-06-05 09:07:42.750 157 12667.88 56.88 54481.50 88888.00 2016-06-05 09:07:42.875 157 12667.80 56.88 54481.50 88888.00 2016-06-05 09:07:43.000 157 12667.85 56.85 54481.50 88888.00 2016-06-05 09:07:43.125 157 12667.90 56.85 54481.53 88888.00 2016-06-05 09:07:43.250 157 12667.90 56.85 54481.53 88888.00 2016-06-05 09:07:43.375 157 12667.88 56.85 54481.53 88888.00 2016-06-05 09:07:43.500 157 12667.92 56.85 54481.53 88888.00 2016-06-05 09:07:43.625 157 12667.95 56.88 54481.50 88888.00 2016-06-05 09:07:43.750 157 12667.95 56.90 54481.50 88888.00 2016-06-05 09:07:43.875 157 12667.88 56.85 54481.50 88888.00 2016-06-05 09:07:44.000 157 12667.85 56.88 54481.50 88888.00 2016-06-05 09:07:44.125 157 12667.92 56.88 54481.53 88888.00 2016-06-05 09:07:44.250 157 12667.98 56.85 54481.47 88888.00 2016-06-05 09:07:44.375 157 12667.98 56.85 54481.47 88888.00 2016-06-05 09:07:44.500 157 12667.90 56.85 54481.45 88888.00 2016-06-05 09:07:44.625 157 12667.88 56.83 54481.47 88888.00 2016-06-05 09:07:44.750 157 12667.90 56.88 54481.47 88888.00 2016-06-05 09:07:44.875 157 12667.92 56.88 54481.47 88888.00 2016-06-05 09:07:45.000 157 12667.92 56.83 54481.45 88888.00 2016-06-05 09:07:45.125 157 12667.98 56.85 54481.45 88888.00 2016-06-05 09:07:45.250 157 12667.95 56.88 54481.45 88888.00 2016-06-05 09:07:45.375 157 12667.92 56.92 54481.43 88888.00 2016-06-05 09:07:45.500 157 12667.85 56.92 54481.40 88888.00 2016-06-05 09:07:45.625 157 12667.80 56.92 54481.43 88888.00 2016-06-05 09:07:45.750 157 12667.83 56.90 54481.45 88888.00 2016-06-05 09:07:45.875 157 12667.83 56.95 54481.45 88888.00 2016-06-05 09:07:46.000 157 12667.88 56.98 54481.45 88888.00 2016-06-05 09:07:46.125 157 12667.90 57.00 54481.45 88888.00 2016-06-05 09:07:46.250 157 12667.90 56.98 54481.43 88888.00 2016-06-05 09:07:46.375 157 12667.88 57.00 54481.45 88888.00 2016-06-05 09:07:46.500 157 12667.83 56.95 54481.45 88888.00 2016-06-05 09:07:46.625 157 12667.88 56.95 54481.45 88888.00 2016-06-05 09:07:46.750 157 12667.92 56.92 54481.43 88888.00 2016-06-05 09:07:46.875 157 12667.90 56.95 54481.45 88888.00 2016-06-05 09:07:47.000 157 12667.90 56.98 54481.45 88888.00 2016-06-05 09:07:47.125 157 12667.90 56.95 54481.43 88888.00 2016-06-05 09:07:47.250 157 12667.90 56.92 54481.43 88888.00 2016-06-05 09:07:47.375 157 12667.88 56.92 54481.40 88888.00 2016-06-05 09:07:47.500 157 12667.80 57.00 54481.43 88888.00 2016-06-05 09:07:47.625 157 12667.80 57.00 54481.43 88888.00 2016-06-05 09:07:47.750 157 12667.80 56.98 54481.45 88888.00 2016-06-05 09:07:47.875 157 12667.83 57.00 54481.43 88888.00 2016-06-05 09:07:48.000 157 12667.88 56.98 54481.40 88888.00 2016-06-05 09:07:48.125 157 12667.83 56.95 54481.40 88888.00 2016-06-05 09:07:48.250 157 12667.73 56.95 54481.43 88888.00 2016-06-05 09:07:48.375 157 12667.80 56.98 54481.43 88888.00 2016-06-05 09:07:48.500 157 12667.88 57.00 54481.43 88888.00 2016-06-05 09:07:48.625 157 12667.90 57.00 54481.43 88888.00 2016-06-05 09:07:48.750 157 12667.85 57.02 54481.40 88888.00 2016-06-05 09:07:48.875 157 12667.83 57.05 54481.43 88888.00 2016-06-05 09:07:49.000 157 12667.77 57.05 54481.43 88888.00 2016-06-05 09:07:49.125 157 12667.80 57.02 54481.43 88888.00 2016-06-05 09:07:49.250 157 12667.85 57.00 54481.45 88888.00 2016-06-05 09:07:49.375 157 12667.92 56.98 54481.43 88888.00 2016-06-05 09:07:49.500 157 12667.90 57.00 54481.43 88888.00 2016-06-05 09:07:49.625 157 12667.83 57.02 54481.43 88888.00 2016-06-05 09:07:49.750 157 12667.77 57.08 54481.43 88888.00 2016-06-05 09:07:49.875 157 12667.83 57.05 54481.40 88888.00 2016-06-05 09:07:50.000 157 12667.90 57.02 54481.40 88888.00 2016-06-05 09:07:50.125 157 12667.90 57.02 54481.40 88888.00 2016-06-05 09:07:50.250 157 12667.88 57.02 54481.43 88888.00 2016-06-05 09:07:50.375 157 12667.90 57.02 54481.40 88888.00 2016-06-05 09:07:50.500 157 12667.90 57.05 54481.40 88888.00 2016-06-05 09:07:50.625 157 12667.90 57.02 54481.40 88888.00 2016-06-05 09:07:50.750 157 12667.90 57.05 54481.40 88888.00 2016-06-05 09:07:50.875 157 12667.92 57.08 54481.40 88888.00 2016-06-05 09:07:51.000 157 12667.92 57.08 54481.40 88888.00 2016-06-05 09:07:51.125 157 12667.92 57.02 54481.40 88888.00 2016-06-05 09:07:51.250 157 12667.83 57.05 54481.38 88888.00 2016-06-05 09:07:51.375 157 12667.75 57.02 54481.40 88888.00 2016-06-05 09:07:51.500 157 12667.77 57.02 54481.38 88888.00 2016-06-05 09:07:51.625 157 12667.92 57.02 54481.38 88888.00 2016-06-05 09:07:51.750 157 12667.98 57.05 54481.38 88888.00 2016-06-05 09:07:51.875 157 12667.98 57.05 54481.38 88888.00 2016-06-05 09:07:52.000 157 12667.95 57.05 54481.35 88888.00 2016-06-05 09:07:52.125 157 12667.92 57.05 54481.35 88888.00 2016-06-05 09:07:52.250 157 12667.92 57.05 54481.35 88888.00 2016-06-05 09:07:52.375 157 12667.92 57.02 54481.35 88888.00 2016-06-05 09:07:52.500 157 12667.90 57.05 54481.35 88888.00 2016-06-05 09:07:52.625 157 12667.90 57.10 54481.38 88888.00 2016-06-05 09:07:52.750 157 12667.92 57.10 54481.38 88888.00 2016-06-05 09:07:52.875 157 12667.92 57.08 54481.35 88888.00 2016-06-05 09:07:53.000 157 12667.90 57.08 54481.32 88888.00 2016-06-05 09:07:53.125 157 12667.88 57.05 54481.35 88888.00 2016-06-05 09:07:53.250 157 12667.80 57.05 54481.35 88888.00 2016-06-05 09:07:53.375 157 12667.83 57.08 54481.35 88888.00 2016-06-05 09:07:53.500 157 12667.88 57.10 54481.35 88888.00 2016-06-05 09:07:53.625 157 12667.88 57.08 54481.32 88888.00 2016-06-05 09:07:53.750 157 12667.83 57.05 54481.32 88888.00 2016-06-05 09:07:53.875 157 12667.85 57.02 54481.32 88888.00 2016-06-05 09:07:54.000 157 12667.92 57.05 54481.32 88888.00 2016-06-05 09:07:54.125 157 12667.95 57.08 54481.35 88888.00 2016-06-05 09:07:54.250 157 12667.90 57.10 54481.32 88888.00 2016-06-05 09:07:54.375 157 12667.88 57.10 54481.32 88888.00 2016-06-05 09:07:54.500 157 12667.90 57.10 54481.32 88888.00 2016-06-05 09:07:54.625 157 12667.92 57.12 54481.32 88888.00 2016-06-05 09:07:54.750 157 12667.90 57.10 54481.32 88888.00 2016-06-05 09:07:54.875 157 12667.88 57.12 54481.32 88888.00 2016-06-05 09:07:55.000 157 12667.88 57.10 54481.30 88888.00 2016-06-05 09:07:55.125 157 12667.85 57.10 54481.30 88888.00 2016-06-05 09:07:55.250 157 12667.83 57.05 54481.28 88888.00 2016-06-05 09:07:55.375 157 12667.88 57.08 54481.25 88888.00 2016-06-05 09:07:55.500 157 12667.92 57.08 54481.28 88888.00 2016-06-05 09:07:55.625 157 12667.88 57.08 54481.28 88888.00 2016-06-05 09:07:55.750 157 12667.85 57.08 54481.28 88888.00 2016-06-05 09:07:55.875 157 12667.88 57.08 54481.32 88888.00 2016-06-05 09:07:56.000 157 12667.88 57.10 54481.32 88888.00 2016-06-05 09:07:56.125 157 12667.95 57.10 54481.35 88888.00 2016-06-05 09:07:56.250 157 12667.98 57.10 54481.32 88888.00 2016-06-05 09:07:56.375 157 12667.98 57.08 54481.32 88888.00 2016-06-05 09:07:56.500 157 12667.90 57.08 54481.32 88888.00 2016-06-05 09:07:56.625 157 12667.85 57.12 54481.35 88888.00 2016-06-05 09:07:56.750 157 12667.85 57.12 54481.35 88888.00 2016-06-05 09:07:56.875 157 12667.88 57.12 54481.32 88888.00 2016-06-05 09:07:57.000 157 12667.88 57.10 54481.28 88888.00 2016-06-05 09:07:57.125 157 12667.88 57.12 54481.28 88888.00 2016-06-05 09:07:57.250 157 12667.88 57.10 54481.25 88888.00 2016-06-05 09:07:57.375 157 12667.88 57.12 54481.28 88888.00 2016-06-05 09:07:57.500 157 12667.92 57.15 54481.30 88888.00 2016-06-05 09:07:57.625 157 12667.92 57.17 54481.30 88888.00 2016-06-05 09:07:57.750 157 12667.88 57.15 54481.30 88888.00 2016-06-05 09:07:57.875 157 12667.88 57.15 54481.30 88888.00 2016-06-05 09:07:58.000 157 12667.88 57.12 54481.28 88888.00 2016-06-05 09:07:58.125 157 12667.88 57.15 54481.25 88888.00 2016-06-05 09:07:58.250 157 12667.90 57.12 54481.28 88888.00 2016-06-05 09:07:58.375 157 12668.00 57.12 54481.28 88888.00 2016-06-05 09:07:58.500 157 12667.95 57.10 54481.28 88888.00 2016-06-05 09:07:58.625 157 12667.85 57.08 54481.28 88888.00 2016-06-05 09:07:58.750 157 12667.90 57.08 54481.25 88888.00 2016-06-05 09:07:58.875 157 12667.92 57.10 54481.28 88888.00 2016-06-05 09:07:59.000 157 12667.90 57.10 54481.25 88888.00 2016-06-05 09:07:59.125 157 12667.92 57.10 54481.25 88888.00 2016-06-05 09:07:59.250 157 12667.88 57.10 54481.28 88888.00 2016-06-05 09:07:59.375 157 12667.90 57.12 54481.28 88888.00 2016-06-05 09:07:59.500 157 12667.92 57.12 54481.28 88888.00 2016-06-05 09:07:59.625 157 12667.98 57.12 54481.28 88888.00 2016-06-05 09:07:59.750 157 12667.98 57.12 54481.28 88888.00 2016-06-05 09:07:59.875 157 12667.95 57.15 54481.28 88888.00 2016-06-05 09:08:00.000 157 12667.90 57.17 54481.25 88888.00 2016-06-05 09:08:00.125 157 12667.98 57.20 54481.25 88888.00 2016-06-05 09:08:00.250 157 12668.00 57.17 54481.28 88888.00 2016-06-05 09:08:00.375 157 12668.02 57.17 54481.28 88888.00 2016-06-05 09:08:00.500 157 12668.02 57.17 54481.25 88888.00 2016-06-05 09:08:00.625 157 12667.98 57.15 54481.22 88888.00 2016-06-05 09:08:00.750 157 12667.92 57.15 54481.25 88888.00 2016-06-05 09:08:00.875 157 12667.90 57.15 54481.25 88888.00 2016-06-05 09:08:01.000 157 12667.92 57.17 54481.22 88888.00 2016-06-05 09:08:01.125 157 12667.92 57.15 54481.25 88888.00 2016-06-05 09:08:01.250 157 12667.92 57.12 54481.25 88888.00 2016-06-05 09:08:01.375 157 12667.98 57.15 54481.25 88888.00 2016-06-05 09:08:01.500 157 12668.00 57.15 54481.25 88888.00 2016-06-05 09:08:01.625 157 12668.00 57.20 54481.22 88888.00 2016-06-05 09:08:01.750 157 12667.98 57.20 54481.20 88888.00 2016-06-05 09:08:01.875 157 12667.98 57.15 54481.18 88888.00 2016-06-05 09:08:02.000 157 12667.95 57.17 54481.18 88888.00 2016-06-05 09:08:02.125 157 12667.95 57.17 54481.18 88888.00 2016-06-05 09:08:02.250 157 12668.00 57.20 54481.20 88888.00 2016-06-05 09:08:02.375 157 12668.00 57.23 54481.22 88888.00 2016-06-05 09:08:02.500 157 12667.92 57.20 54481.22 88888.00 2016-06-05 09:08:02.625 157 12667.92 57.17 54481.22 88888.00 2016-06-05 09:08:02.750 157 12667.92 57.17 54481.18 88888.00 2016-06-05 09:08:02.875 157 12668.00 57.17 54481.15 88888.00 2016-06-05 09:08:03.000 157 12668.08 57.17 54481.12 88888.00 2016-06-05 09:08:03.125 157 12668.08 57.20 54481.18 88888.00 2016-06-05 09:08:03.250 157 12668.02 57.17 54481.18 88888.00 2016-06-05 09:08:03.375 157 12668.02 57.20 54481.18 88888.00 2016-06-05 09:08:03.500 157 12667.98 57.17 54481.18 88888.00 2016-06-05 09:08:03.625 157 12667.95 57.17 54481.18 88888.00 2016-06-05 09:08:03.750 157 12668.00 57.17 54481.18 88888.00 2016-06-05 09:08:03.875 157 12667.98 57.17 54481.18 88888.00 2016-06-05 09:08:04.000 157 12667.90 57.17 54481.18 88888.00 2016-06-05 09:08:04.125 157 12667.92 57.20 54481.15 88888.00 2016-06-05 09:08:04.250 157 12667.92 57.20 54481.18 88888.00 2016-06-05 09:08:04.375 157 12667.95 57.20 54481.15 88888.00 2016-06-05 09:08:04.500 157 12667.95 57.20 54481.15 88888.00 2016-06-05 09:08:04.625 157 12667.98 57.20 54481.15 88888.00 2016-06-05 09:08:04.750 157 12667.98 57.20 54481.15 88888.00 2016-06-05 09:08:04.875 157 12667.90 57.20 54481.15 88888.00 2016-06-05 09:08:05.000 157 12667.90 57.23 54481.12 88888.00 2016-06-05 09:08:05.125 157 12667.98 57.23 54481.15 88888.00 2016-06-05 09:08:05.250 157 12667.95 57.20 54481.15 88888.00 2016-06-05 09:08:05.375 157 12667.95 57.20 54481.18 88888.00 2016-06-05 09:08:05.500 157 12667.95 57.20 54481.18 88888.00 2016-06-05 09:08:05.625 157 12667.92 57.17 54481.12 88888.00 2016-06-05 09:08:05.750 157 12667.95 57.20 54481.12 88888.00 2016-06-05 09:08:05.875 157 12667.98 57.20 54481.12 88888.00 2016-06-05 09:08:06.000 157 12667.95 57.17 54481.15 88888.00 2016-06-05 09:08:06.125 157 12667.92 57.20 54481.18 88888.00 2016-06-05 09:08:06.250 157 12667.90 57.23 54481.15 88888.00 2016-06-05 09:08:06.375 157 12667.95 57.23 54481.15 88888.00 2016-06-05 09:08:06.500 157 12667.95 57.23 54481.15 88888.00 2016-06-05 09:08:06.625 157 12667.88 57.23 54481.12 88888.00 2016-06-05 09:08:06.750 157 12667.88 57.25 54481.12 88888.00 2016-06-05 09:08:06.875 157 12667.92 57.23 54481.12 88888.00 2016-06-05 09:08:07.000 157 12667.92 57.20 54481.12 88888.00 2016-06-05 09:08:07.125 157 12667.95 57.17 54481.12 88888.00 2016-06-05 09:08:07.250 157 12667.98 57.17 54481.15 88888.00 2016-06-05 09:08:07.375 157 12667.98 57.17 54481.12 88888.00 2016-06-05 09:08:07.500 157 12667.95 57.17 54481.10 88888.00 2016-06-05 09:08:07.625 157 12667.92 57.20 54481.12 88888.00 2016-06-05 09:08:07.750 157 12667.92 57.20 54481.07 88888.00 2016-06-05 09:08:07.875 157 12667.92 57.20 54481.07 88888.00 2016-06-05 09:08:08.000 157 12667.95 57.15 54481.07 88888.00 2016-06-05 09:08:08.125 157 12667.95 57.17 54481.10 88888.00 2016-06-05 09:08:08.250 157 12667.88 57.20 54481.10 88888.00 2016-06-05 09:08:08.375 157 12667.85 57.23 54481.10 88888.00 2016-06-05 09:08:08.500 157 12667.90 57.23 54481.10 88888.00 2016-06-05 09:08:08.625 157 12667.90 57.23 54481.10 88888.00 2016-06-05 09:08:08.750 157 12667.92 57.17 54481.10 88888.00 2016-06-05 09:08:08.875 157 12667.88 57.20 54481.10 88888.00 2016-06-05 09:08:09.000 157 12667.88 57.20 54481.10 88888.00 2016-06-05 09:08:09.125 157 12667.88 57.17 54481.10 88888.00 2016-06-05 09:08:09.250 157 12667.83 57.20 54481.10 88888.00 2016-06-05 09:08:09.375 157 12667.88 57.23 54481.07 88888.00 2016-06-05 09:08:09.500 157 12667.90 57.23 54481.10 88888.00 2016-06-05 09:08:09.625 157 12667.92 57.20 54481.10 88888.00 2016-06-05 09:08:09.750 157 12667.90 57.17 54481.10 88888.00 2016-06-05 09:08:09.875 157 12667.85 57.20 54481.07 88888.00 2016-06-05 09:08:10.000 157 12667.83 57.20 54481.12 88888.00 2016-06-05 09:08:10.125 157 12667.83 57.17 54481.10 88888.00 2016-06-05 09:08:10.250 157 12667.83 57.15 54481.15 88888.00 2016-06-05 09:08:10.375 157 12667.83 57.15 54481.12 88888.00 2016-06-05 09:08:10.500 157 12667.80 57.15 54481.12 88888.00 2016-06-05 09:08:10.625 157 12667.80 57.17 54481.10 88888.00 2016-06-05 09:08:10.750 157 12667.88 57.17 54481.07 88888.00 2016-06-05 09:08:10.875 157 12667.85 57.15 54481.07 88888.00 2016-06-05 09:08:11.000 157 12667.83 57.17 54481.07 88888.00 2016-06-05 09:08:11.125 157 12667.83 57.23 54481.07 88888.00 2016-06-05 09:08:11.250 157 12667.77 57.20 54481.07 88888.00 2016-06-05 09:08:11.375 157 12667.75 57.20 54481.07 88888.00 2016-06-05 09:08:11.500 157 12667.73 57.17 54481.12 88888.00 2016-06-05 09:08:11.625 157 12667.75 57.23 54481.12 88888.00 2016-06-05 09:08:11.750 157 12667.77 57.23 54481.10 88888.00 2016-06-05 09:08:11.875 157 12667.80 57.17 54481.10 88888.00 2016-06-05 09:08:12.000 157 12667.83 57.12 54481.10 88888.00 2016-06-05 09:08:12.125 157 12667.80 57.15 54481.07 88888.00 2016-06-05 09:08:12.250 157 12667.73 57.15 54481.07 88888.00 2016-06-05 09:08:12.375 157 12667.70 57.17 54481.07 88888.00 2016-06-05 09:08:12.500 157 12667.75 57.20 54481.10 88888.00 2016-06-05 09:08:12.625 157 12667.77 57.17 54481.10 88888.00 2016-06-05 09:08:12.750 157 12667.80 57.15 54481.07 88888.00 2016-06-05 09:08:12.875 157 12667.83 57.17 54481.07 88888.00 2016-06-05 09:08:13.000 157 12667.83 57.23 54481.07 88888.00 2016-06-05 09:08:13.125 157 12667.83 57.25 54481.10 88888.00 2016-06-05 09:08:13.250 157 12667.77 57.23 54481.07 88888.00 2016-06-05 09:08:13.375 157 12667.75 57.20 54481.07 88888.00 2016-06-05 09:08:13.500 157 12667.80 57.20 54481.07 88888.00 2016-06-05 09:08:13.625 157 12667.88 57.23 54481.07 88888.00 2016-06-05 09:08:13.750 157 12667.85 57.23 54481.07 88888.00 2016-06-05 09:08:13.875 157 12667.83 57.23 54481.07 88888.00 2016-06-05 09:08:14.000 157 12667.80 57.23 54481.10 88888.00 2016-06-05 09:08:14.125 157 12667.77 57.23 54481.05 88888.00 2016-06-05 09:08:14.250 157 12667.73 57.23 54481.05 88888.00 2016-06-05 09:08:14.375 157 12667.75 57.25 54481.07 88888.00 2016-06-05 09:08:14.500 157 12667.70 57.25 54481.07 88888.00 2016-06-05 09:08:14.625 157 12667.67 57.23 54481.07 88888.00 2016-06-05 09:08:14.750 157 12667.62 57.23 54481.07 88888.00 2016-06-05 09:08:14.875 157 12667.65 57.23 54481.07 88888.00 2016-06-05 09:08:15.000 157 12667.62 57.23 54481.07 88888.00 2016-06-05 09:08:15.125 157 12667.65 57.23 54481.10 88888.00 2016-06-05 09:08:15.250 157 12667.70 57.20 54481.07 88888.00 2016-06-05 09:08:15.375 157 12667.77 57.23 54481.07 88888.00 2016-06-05 09:08:15.500 157 12667.75 57.23 54481.07 88888.00 2016-06-05 09:08:15.625 157 12667.67 57.25 54481.07 88888.00 2016-06-05 09:08:15.750 157 12667.67 57.25 54481.07 88888.00 2016-06-05 09:08:15.875 157 12667.73 57.25 54481.07 88888.00 2016-06-05 09:08:16.000 157 12667.73 57.25 54481.03 88888.00 2016-06-05 09:08:16.125 157 12667.77 57.23 54481.00 88888.00 2016-06-05 09:08:16.250 157 12667.75 57.23 54481.00 88888.00 2016-06-05 09:08:16.375 157 12667.73 57.23 54481.03 88888.00 2016-06-05 09:08:16.500 157 12667.73 57.25 54481.03 88888.00 2016-06-05 09:08:16.625 157 12667.75 57.23 54481.03 88888.00 2016-06-05 09:08:16.750 157 12667.77 57.23 54481.00 88888.00 2016-06-05 09:08:16.875 157 12667.73 57.25 54481.03 88888.00 2016-06-05 09:08:17.000 157 12667.70 57.23 54481.00 88888.00 2016-06-05 09:08:17.125 157 12667.73 57.20 54481.03 88888.00 2016-06-05 09:08:17.250 157 12667.67 57.20 54481.00 88888.00 2016-06-05 09:08:17.375 157 12667.65 57.20 54481.00 88888.00 2016-06-05 09:08:17.500 157 12667.70 57.25 54480.97 88888.00 2016-06-05 09:08:17.625 157 12667.73 57.27 54480.97 88888.00 2016-06-05 09:08:17.750 157 12667.67 57.20 54481.00 88888.00 2016-06-05 09:08:17.875 157 12667.65 57.20 54480.97 88888.00 2016-06-05 09:08:18.000 157 12667.70 57.20 54480.95 88888.00 2016-06-05 09:08:18.125 157 12667.67 57.20 54480.97 88888.00 2016-06-05 09:08:18.250 157 12667.67 57.17 54481.00 88888.00 2016-06-05 09:08:18.375 157 12667.67 57.20 54480.95 88888.00 2016-06-05 09:08:18.500 157 12667.65 57.20 54481.00 88888.00 2016-06-05 09:08:18.625 157 12667.65 57.20 54481.00 88888.00 2016-06-05 09:08:18.750 157 12667.67 57.23 54481.00 88888.00 2016-06-05 09:08:18.875 157 12667.73 57.25 54480.97 88888.00 2016-06-05 09:08:19.000 157 12667.67 57.20 54480.97 88888.00 2016-06-05 09:08:19.125 157 12667.67 57.20 54480.97 88888.00 2016-06-05 09:08:19.250 157 12667.67 57.20 54481.00 88888.00 2016-06-05 09:08:19.375 157 12667.67 57.23 54481.03 88888.00 2016-06-05 09:08:19.500 157 12667.67 57.20 54481.00 88888.00 2016-06-05 09:08:19.625 157 12667.73 57.15 54480.97 88888.00 2016-06-05 09:08:19.750 157 12667.70 57.17 54480.95 88888.00 2016-06-05 09:08:19.875 157 12667.70 57.17 54480.97 88888.00 2016-06-05 09:08:20.000 157 12667.70 57.15 54480.97 88888.00 2016-06-05 09:08:20.125 157 12667.77 57.20 54481.00 88888.00 2016-06-05 09:08:20.250 157 12667.77 57.17 54481.00 88888.00 2016-06-05 09:08:20.375 157 12667.75 57.17 54480.97 88888.00 2016-06-05 09:08:20.500 157 12667.67 57.15 54480.95 88888.00 2016-06-05 09:08:20.625 157 12667.70 57.15 54480.95 88888.00 2016-06-05 09:08:20.750 157 12667.73 57.17 54480.95 88888.00 2016-06-05 09:08:20.875 157 12667.70 57.17 54480.95 88888.00 2016-06-05 09:08:21.000 157 12667.70 57.17 54480.95 88888.00 2016-06-05 09:08:21.125 157 12667.65 57.17 54480.95 88888.00 2016-06-05 09:08:21.250 157 12667.65 57.15 54481.00 88888.00 2016-06-05 09:08:21.375 157 12667.70 57.15 54480.97 88888.00 2016-06-05 09:08:21.500 157 12667.73 57.20 54480.97 88888.00 2016-06-05 09:08:21.625 157 12667.73 57.17 54480.97 88888.00 2016-06-05 09:08:21.750 157 12667.73 57.20 54480.97 88888.00 2016-06-05 09:08:21.875 157 12667.70 57.20 54480.95 88888.00 2016-06-05 09:08:22.000 157 12667.67 57.17 54480.95 88888.00 2016-06-05 09:08:22.125 157 12667.70 57.15 54480.97 88888.00 2016-06-05 09:08:22.250 157 12667.67 57.15 54481.00 88888.00 2016-06-05 09:08:22.375 157 12667.70 57.17 54480.97 88888.00 2016-06-05 09:08:22.500 157 12667.73 57.17 54480.95 88888.00 2016-06-05 09:08:22.625 157 12667.70 57.15 54480.90 88888.00 2016-06-05 09:08:22.750 157 12667.73 57.20 54480.93 88888.00 2016-06-05 09:08:22.875 157 12667.73 57.15 54480.93 88888.00 2016-06-05 09:08:23.000 157 12667.75 57.15 54480.90 88888.00 2016-06-05 09:08:23.125 157 12667.75 57.15 54480.93 88888.00 2016-06-05 09:08:23.250 157 12667.67 57.15 54480.93 88888.00 2016-06-05 09:08:23.375 157 12667.67 57.15 54480.93 88888.00 2016-06-05 09:08:23.500 157 12667.70 57.12 54480.95 88888.00 2016-06-05 09:08:23.625 157 12667.73 57.12 54480.93 88888.00 2016-06-05 09:08:23.750 157 12667.77 57.12 54480.93 88888.00 2016-06-05 09:08:23.875 157 12667.77 57.10 54480.90 88888.00 2016-06-05 09:08:24.000 157 12667.77 57.10 54480.90 88888.00 2016-06-05 09:08:24.125 157 12667.73 57.15 54480.90 88888.00 2016-06-05 09:08:24.250 157 12667.70 57.12 54480.88 88888.00 2016-06-05 09:08:24.375 157 12667.67 57.12 54480.88 88888.00 2016-06-05 09:08:24.500 157 12667.62 57.12 54480.90 88888.00 2016-06-05 09:08:24.625 157 12667.65 57.12 54480.90 88888.00 2016-06-05 09:08:24.750 157 12667.65 57.12 54480.90 88888.00 2016-06-05 09:08:24.875 157 12667.67 57.15 54480.90 88888.00 2016-06-05 09:08:25.000 157 12667.62 57.12 54480.88 88888.00 2016-06-05 09:08:25.125 157 12667.58 57.08 54480.90 88888.00 2016-06-05 09:08:25.250 157 12667.50 57.08 54480.90 88888.00 2016-06-05 09:08:25.375 157 12667.55 57.10 54480.90 88888.00 2016-06-05 09:08:25.500 157 12667.52 57.10 54480.88 88888.00 2016-06-05 09:08:25.625 157 12667.55 57.10 54480.90 88888.00 2016-06-05 09:08:25.750 157 12667.60 57.08 54480.90 88888.00 2016-06-05 09:08:25.875 157 12667.62 57.10 54480.88 88888.00 2016-06-05 09:08:26.000 157 12667.65 57.08 54480.88 88888.00 2016-06-05 09:08:26.125 157 12667.62 57.08 54480.88 88888.00 2016-06-05 09:08:26.250 157 12667.62 57.10 54480.88 88888.00 2016-06-05 09:08:26.375 157 12667.62 57.10 54480.88 88888.00 2016-06-05 09:08:26.500 157 12667.62 57.10 54480.88 88888.00 2016-06-05 09:08:26.625 157 12667.60 57.10 54480.90 88888.00 2016-06-05 09:08:26.750 157 12667.55 57.08 54480.88 88888.00 2016-06-05 09:08:26.875 157 12667.55 57.08 54480.88 88888.00 2016-06-05 09:08:27.000 157 12667.62 57.10 54480.85 88888.00 2016-06-05 09:08:27.125 157 12667.62 57.08 54480.88 88888.00 2016-06-05 09:08:27.250 157 12667.55 57.08 54480.88 88888.00 2016-06-05 09:08:27.375 157 12667.52 57.05 54480.88 88888.00 2016-06-05 09:08:27.500 157 12667.55 57.05 54480.88 88888.00 2016-06-05 09:08:27.625 157 12667.58 57.08 54480.85 88888.00 2016-06-05 09:08:27.750 157 12667.60 57.10 54480.85 88888.00 2016-06-05 09:08:27.875 157 12667.60 57.02 54480.82 88888.00 2016-06-05 09:08:28.000 157 12667.58 57.05 54480.82 88888.00 2016-06-05 09:08:28.125 157 12667.55 57.02 54480.85 88888.00 2016-06-05 09:08:28.250 157 12667.52 57.00 54480.82 88888.00 2016-06-05 09:08:28.375 157 12667.52 57.05 54480.82 88888.00 2016-06-05 09:08:28.500 157 12667.55 57.05 54480.82 88888.00 2016-06-05 09:08:28.625 157 12667.55 57.08 54480.82 88888.00 2016-06-05 09:08:28.750 157 12667.52 57.10 54480.80 88888.00 2016-06-05 09:08:28.875 157 12667.58 57.08 54480.80 88888.00 2016-06-05 09:08:29.000 157 12667.58 57.05 54480.80 88888.00 2016-06-05 09:08:29.125 157 12667.58 57.08 54480.80 88888.00 2016-06-05 09:08:29.250 157 12667.55 57.05 54480.80 88888.00 2016-06-05 09:08:29.375 157 12667.58 57.05 54480.78 88888.00 2016-06-05 09:08:29.500 157 12667.55 57.05 54480.78 88888.00 2016-06-05 09:08:29.625 157 12667.52 57.05 54480.78 88888.00 2016-06-05 09:08:29.750 157 12667.50 57.02 54480.78 88888.00 2016-06-05 09:08:29.875 157 12667.45 57.05 54480.80 88888.00 2016-06-05 09:08:30.000 157 12667.48 57.08 54480.78 88888.00 2016-06-05 09:08:30.125 157 12667.50 57.00 54480.78 88888.00 2016-06-05 09:08:30.250 157 12667.50 56.98 54480.78 88888.00 2016-06-05 09:08:30.375 157 12667.50 57.02 54480.80 88888.00 2016-06-05 09:08:30.500 157 12667.48 57.08 54480.80 88888.00 2016-06-05 09:08:30.625 157 12667.42 57.08 54480.80 88888.00 2016-06-05 09:08:30.750 157 12667.42 57.02 54480.78 88888.00 2016-06-05 09:08:30.875 157 12667.48 57.02 54480.78 88888.00 2016-06-05 09:08:31.000 157 12667.48 57.05 54480.80 88888.00 2016-06-05 09:08:31.125 157 12667.52 57.02 54480.78 88888.00 2016-06-05 09:08:31.250 157 12667.52 57.05 54480.78 88888.00 2016-06-05 09:08:31.375 157 12667.52 57.05 54480.78 88888.00 2016-06-05 09:08:31.500 157 12667.50 57.08 54480.78 88888.00 2016-06-05 09:08:31.625 157 12667.45 57.02 54480.75 88888.00 2016-06-05 09:08:31.750 157 12667.48 57.00 54480.75 88888.00 2016-06-05 09:08:31.875 157 12667.48 57.02 54480.75 88888.00 2016-06-05 09:08:32.000 157 12667.45 57.02 54480.75 88888.00 2016-06-05 09:08:32.125 157 12667.42 57.00 54480.78 88888.00 2016-06-05 09:08:32.250 157 12667.38 57.00 54480.75 88888.00 2016-06-05 09:08:32.375 157 12667.38 57.00 54480.75 88888.00 2016-06-05 09:08:32.500 157 12667.40 56.98 54480.78 88888.00 2016-06-05 09:08:32.625 157 12667.45 56.95 54480.80 88888.00 2016-06-05 09:08:32.750 157 12667.48 56.98 54480.78 88888.00 2016-06-05 09:08:32.875 157 12667.50 56.95 54480.75 88888.00 2016-06-05 09:08:33.000 157 12667.50 57.00 54480.75 88888.00 2016-06-05 09:08:33.125 157 12667.48 56.95 54480.72 88888.00 2016-06-05 09:08:33.250 157 12667.38 56.92 54480.72 88888.00 2016-06-05 09:08:33.375 157 12667.42 56.95 54480.72 88888.00 2016-06-05 09:08:33.500 157 12667.45 56.95 54480.72 88888.00 2016-06-05 09:08:33.625 157 12667.42 56.98 54480.75 88888.00 2016-06-05 09:08:33.750 157 12667.40 56.98 54480.72 88888.00 2016-06-05 09:08:33.875 157 12667.40 56.98 54480.72 88888.00 2016-06-05 09:08:34.000 157 12667.42 56.92 54480.72 88888.00 2016-06-05 09:08:34.125 157 12667.45 56.95 54480.72 88888.00 2016-06-05 09:08:34.250 157 12667.42 56.92 54480.72 88888.00 2016-06-05 09:08:34.375 157 12667.42 56.92 54480.72 88888.00 2016-06-05 09:08:34.500 157 12667.45 56.95 54480.70 88888.00 2016-06-05 09:08:34.625 157 12667.45 56.95 54480.70 88888.00 2016-06-05 09:08:34.750 157 12667.45 56.92 54480.70 88888.00 2016-06-05 09:08:34.875 157 12667.45 56.92 54480.72 88888.00 2016-06-05 09:08:35.000 157 12667.45 56.92 54480.70 88888.00 2016-06-05 09:08:35.125 157 12667.42 56.95 54480.70 88888.00 2016-06-05 09:08:35.250 157 12667.38 56.98 54480.65 88888.00 2016-06-05 09:08:35.375 157 12667.35 57.00 54480.68 88888.00 2016-06-05 09:08:35.500 157 12667.42 56.98 54480.68 88888.00 2016-06-05 09:08:35.625 157 12667.42 56.95 54480.68 88888.00 2016-06-05 09:08:35.750 157 12667.45 56.92 54480.68 88888.00 2016-06-05 09:08:35.875 157 12667.45 56.92 54480.65 88888.00 2016-06-05 09:08:36.000 157 12667.45 56.95 54480.65 88888.00 2016-06-05 09:08:36.125 157 12667.42 56.95 54480.65 88888.00 2016-06-05 09:08:36.250 157 12667.38 56.90 54480.65 88888.00 2016-06-05 09:08:36.375 157 12667.42 56.92 54480.68 88888.00 2016-06-05 09:08:36.500 157 12667.40 56.90 54480.65 88888.00 2016-06-05 09:08:36.625 157 12667.42 56.90 54480.65 88888.00 2016-06-05 09:08:36.750 157 12667.48 56.90 54480.68 88888.00 2016-06-05 09:08:36.875 157 12667.42 56.90 54480.65 88888.00 2016-06-05 09:08:37.000 157 12667.40 56.90 54480.65 88888.00 2016-06-05 09:08:37.125 157 12667.40 56.90 54480.65 88888.00 2016-06-05 09:08:37.250 157 12667.45 56.85 54480.68 88888.00 2016-06-05 09:08:37.375 157 12667.40 56.88 54480.68 88888.00 2016-06-05 09:08:37.500 157 12667.38 56.88 54480.68 88888.00 2016-06-05 09:08:37.625 157 12667.42 56.90 54480.68 88888.00 2016-06-05 09:08:37.750 157 12667.45 56.88 54480.65 88888.00 2016-06-05 09:08:37.875 157 12667.45 56.85 54480.62 88888.00 2016-06-05 09:08:38.000 157 12667.40 56.85 54480.60 88888.00 2016-06-05 09:08:38.125 157 12667.40 56.85 54480.62 88888.00 2016-06-05 09:08:38.250 157 12667.35 56.85 54480.65 88888.00 2016-06-05 09:08:38.375 157 12667.38 56.88 54480.62 88888.00 2016-06-05 09:08:38.500 157 12667.35 56.85 54480.60 88888.00 2016-06-05 09:08:38.625 157 12667.35 56.85 54480.60 88888.00 2016-06-05 09:08:38.750 157 12667.35 56.85 54480.60 88888.00 2016-06-05 09:08:38.875 157 12667.30 56.85 54480.62 88888.00 2016-06-05 09:08:39.000 157 12667.25 56.85 54480.60 88888.00 2016-06-05 09:08:39.125 157 12667.25 56.85 54480.60 88888.00 2016-06-05 09:08:39.250 157 12667.27 56.83 54480.57 88888.00 2016-06-05 09:08:39.375 157 12667.30 56.85 54480.57 88888.00 2016-06-05 09:08:39.500 157 12667.33 56.83 54480.60 88888.00 2016-06-05 09:08:39.625 157 12667.30 56.83 54480.60 88888.00 2016-06-05 09:08:39.750 157 12667.25 56.83 54480.60 88888.00 2016-06-05 09:08:39.875 157 12667.23 56.80 54480.60 88888.00 2016-06-05 09:08:40.000 157 12667.23 56.80 54480.57 88888.00 2016-06-05 09:08:40.125 157 12667.23 56.77 54480.57 88888.00 2016-06-05 09:08:40.250 157 12667.25 56.73 54480.57 88888.00 2016-06-05 09:08:40.375 157 12667.30 56.75 54480.57 88888.00 2016-06-05 09:08:40.500 157 12667.30 56.77 54480.55 88888.00 2016-06-05 09:08:40.625 157 12667.35 56.75 54480.55 88888.00 2016-06-05 09:08:40.750 157 12667.33 56.77 54480.57 88888.00 2016-06-05 09:08:40.875 157 12667.30 56.80 54480.60 88888.00 2016-06-05 09:08:41.000 157 12667.30 56.80 54480.55 88888.00 2016-06-05 09:08:41.125 157 12667.30 56.77 54480.57 88888.00 2016-06-05 09:08:41.250 157 12667.27 56.75 54480.55 88888.00 2016-06-05 09:08:41.375 157 12667.30 56.77 54480.57 88888.00 2016-06-05 09:08:41.500 157 12667.25 56.75 54480.57 88888.00 2016-06-05 09:08:41.625 157 12667.25 56.75 54480.55 88888.00 2016-06-05 09:08:41.750 157 12667.20 56.75 54480.53 88888.00 2016-06-05 09:08:41.875 157 12667.20 56.73 54480.50 88888.00 2016-06-05 09:08:42.000 157 12667.17 56.70 54480.50 88888.00 2016-06-05 09:08:42.125 157 12667.23 56.70 54480.53 88888.00 2016-06-05 09:08:42.250 157 12667.25 56.67 54480.53 88888.00 2016-06-05 09:08:42.375 157 12667.23 56.67 54480.53 88888.00 2016-06-05 09:08:42.500 157 12667.15 56.73 54480.53 88888.00 2016-06-05 09:08:42.625 157 12667.12 56.73 54480.55 88888.00 2016-06-05 09:08:42.750 157 12667.20 56.75 54480.55 88888.00 2016-06-05 09:08:42.875 157 12667.20 56.75 54480.55 88888.00 2016-06-05 09:08:43.000 157 12667.20 56.75 54480.50 88888.00 2016-06-05 09:08:43.125 157 12667.15 56.75 54480.50 88888.00 2016-06-05 09:08:43.250 157 12667.15 56.75 54480.53 88888.00 2016-06-05 09:08:43.375 157 12667.17 56.75 54480.53 88888.00 2016-06-05 09:08:43.500 157 12667.15 56.73 54480.50 88888.00 2016-06-05 09:08:43.625 157 12667.20 56.75 54480.50 88888.00 2016-06-05 09:08:43.750 157 12667.23 56.73 54480.50 88888.00 2016-06-05 09:08:43.875 157 12667.17 56.73 54480.53 88888.00 2016-06-05 09:08:44.000 157 12667.17 56.70 54480.50 88888.00 2016-06-05 09:08:44.125 157 12667.20 56.70 54480.53 88888.00 2016-06-05 09:08:44.250 157 12667.23 56.70 54480.53 88888.00 2016-06-05 09:08:44.375 157 12667.25 56.70 54480.53 88888.00 2016-06-05 09:08:44.500 157 12667.25 56.70 54480.53 88888.00 2016-06-05 09:08:44.625 157 12667.20 56.70 54480.50 88888.00 2016-06-05 09:08:44.750 157 12667.10 56.70 54480.50 88888.00 2016-06-05 09:08:44.875 157 12667.15 56.70 54480.47 88888.00 2016-06-05 09:08:45.000 157 12667.20 56.67 54480.45 88888.00 2016-06-05 09:08:45.125 157 12667.17 56.67 54480.50 88888.00 2016-06-05 09:08:45.250 157 12667.12 56.65 54480.47 88888.00 2016-06-05 09:08:45.375 157 12667.15 56.65 54480.47 88888.00 2016-06-05 09:08:45.500 157 12667.15 56.67 54480.50 88888.00 2016-06-05 09:08:45.625 157 12667.12 56.70 54480.47 88888.00 2016-06-05 09:08:45.750 157 12667.12 56.70 54480.45 88888.00 2016-06-05 09:08:45.875 157 12667.15 56.65 54480.45 88888.00 2016-06-05 09:08:46.000 157 12667.17 56.62 54480.43 88888.00 2016-06-05 09:08:46.125 157 12667.20 56.65 54480.47 88888.00 2016-06-05 09:08:46.250 157 12667.17 56.62 54480.45 88888.00 2016-06-05 09:08:46.375 157 12667.20 56.62 54480.43 88888.00 2016-06-05 09:08:46.500 157 12667.17 56.65 54480.45 88888.00 2016-06-05 09:08:46.625 157 12667.12 56.67 54480.45 88888.00 2016-06-05 09:08:46.750 157 12667.12 56.62 54480.40 88888.00 2016-06-05 09:08:46.875 157 12667.12 56.65 54480.38 88888.00 2016-06-05 09:08:47.000 157 12667.10 56.62 54480.40 88888.00 2016-06-05 09:08:47.125 157 12667.10 56.62 54480.40 88888.00 2016-06-05 09:08:47.250 157 12667.08 56.60 54480.43 88888.00 2016-06-05 09:08:47.375 157 12667.15 56.65 54480.38 88888.00 2016-06-05 09:08:47.500 157 12667.10 56.62 54480.38 88888.00 2016-06-05 09:08:47.625 157 12667.05 56.60 54480.38 88888.00 2016-06-05 09:08:47.750 157 12667.00 56.60 54480.38 88888.00 2016-06-05 09:08:47.875 157 12667.00 56.58 54480.38 88888.00 2016-06-05 09:08:48.000 157 12667.05 56.60 54480.38 88888.00 2016-06-05 09:08:48.125 157 12667.08 56.62 54480.38 88888.00 2016-06-05 09:08:48.250 157 12667.05 56.62 54480.40 88888.00 2016-06-05 09:08:48.375 157 12667.05 56.62 54480.38 88888.00 2016-06-05 09:08:48.500 157 12667.08 56.62 54480.38 88888.00 2016-06-05 09:08:48.625 157 12667.08 56.62 54480.35 88888.00 2016-06-05 09:08:48.750 157 12667.00 56.62 54480.35 88888.00 2016-06-05 09:08:48.875 157 12666.98 56.62 54480.35 88888.00 2016-06-05 09:08:49.000 157 12666.98 56.62 54480.32 88888.00 2016-06-05 09:08:49.125 157 12666.98 56.62 54480.35 88888.00 2016-06-05 09:08:49.250 157 12666.95 56.62 54480.35 88888.00 2016-06-05 09:08:49.375 157 12666.95 56.58 54480.32 88888.00 2016-06-05 09:08:49.500 157 12666.95 56.58 54480.32 88888.00 2016-06-05 09:08:49.625 157 12667.02 56.58 54480.32 88888.00 2016-06-05 09:08:49.750 157 12667.08 56.58 54480.35 88888.00 2016-06-05 09:08:49.875 157 12667.05 56.58 54480.32 88888.00 2016-06-05 09:08:50.000 157 12667.02 56.55 54480.30 88888.00 2016-06-05 09:08:50.125 157 12667.08 56.52 54480.30 88888.00 2016-06-05 09:08:50.250 157 12667.08 56.52 54480.30 88888.00 2016-06-05 09:08:50.375 157 12667.05 56.58 54480.32 88888.00 2016-06-05 09:08:50.500 157 12667.05 56.58 54480.32 88888.00 2016-06-05 09:08:50.625 157 12667.05 56.52 54480.30 88888.00 2016-06-05 09:08:50.750 157 12667.02 56.50 54480.28 88888.00 2016-06-05 09:08:50.875 157 12667.08 56.52 54480.28 88888.00 2016-06-05 09:08:51.000 157 12667.00 56.52 54480.28 88888.00 2016-06-05 09:08:51.125 157 12667.00 56.55 54480.28 88888.00 2016-06-05 09:08:51.250 157 12667.00 56.52 54480.28 88888.00 2016-06-05 09:08:51.375 157 12667.02 56.52 54480.25 88888.00 2016-06-05 09:08:51.500 157 12666.95 56.52 54480.25 88888.00 2016-06-05 09:08:51.625 157 12666.98 56.52 54480.25 88888.00 2016-06-05 09:08:51.750 157 12666.98 56.52 54480.25 88888.00 2016-06-05 09:08:51.875 157 12666.98 56.50 54480.25 88888.00 2016-06-05 09:08:52.000 157 12666.92 56.52 54480.22 88888.00 2016-06-05 09:08:52.125 157 12666.92 56.50 54480.22 88888.00 2016-06-05 09:08:52.250 157 12666.95 56.52 54480.25 88888.00 2016-06-05 09:08:52.375 157 12666.95 56.48 54480.25 88888.00 2016-06-05 09:08:52.500 157 12666.98 56.45 54480.20 88888.00 2016-06-05 09:08:52.625 157 12666.95 56.42 54480.18 88888.00 2016-06-05 09:08:52.750 157 12666.95 56.45 54480.20 88888.00 2016-06-05 09:08:52.875 157 12666.92 56.48 54480.22 88888.00 2016-06-05 09:08:53.000 157 12666.88 56.42 54480.22 88888.00 2016-06-05 09:08:53.125 157 12666.90 56.40 54480.22 88888.00 2016-06-05 09:08:53.250 157 12667.00 56.40 54480.20 88888.00 2016-06-05 09:08:53.375 157 12667.02 56.38 54480.20 88888.00 2016-06-05 09:08:53.500 157 12666.98 56.38 54480.20 88888.00 2016-06-05 09:08:53.625 157 12666.92 56.40 54480.20 88888.00 2016-06-05 09:08:53.750 157 12666.88 56.42 54480.20 88888.00 2016-06-05 09:08:53.875 157 12666.90 56.45 54480.18 88888.00 2016-06-05 09:08:54.000 157 12666.95 56.42 54480.18 88888.00 2016-06-05 09:08:54.125 157 12666.98 56.42 54480.20 88888.00 2016-06-05 09:08:54.250 157 12666.98 56.45 54480.20 88888.00 2016-06-05 09:08:54.375 157 12666.98 56.48 54480.20 88888.00 2016-06-05 09:08:54.500 157 12666.98 56.48 54480.18 88888.00 2016-06-05 09:08:54.625 157 12666.95 56.42 54480.15 88888.00 2016-06-05 09:08:54.750 157 12666.92 56.40 54480.15 88888.00 2016-06-05 09:08:54.875 157 12666.92 56.40 54480.18 88888.00 2016-06-05 09:08:55.000 157 12666.95 56.42 54480.15 88888.00 2016-06-05 09:08:55.125 157 12666.98 56.42 54480.12 88888.00 2016-06-05 09:08:55.250 157 12667.02 56.35 54480.15 88888.00 2016-06-05 09:08:55.375 157 12667.02 56.35 54480.12 88888.00 2016-06-05 09:08:55.500 157 12666.95 56.35 54480.12 88888.00 2016-06-05 09:08:55.625 157 12666.90 56.38 54480.12 88888.00 2016-06-05 09:08:55.750 157 12666.85 56.38 54480.12 88888.00 2016-06-05 09:08:55.875 157 12666.90 56.38 54480.12 88888.00 2016-06-05 09:08:56.000 157 12666.92 56.35 54480.10 88888.00 2016-06-05 09:08:56.125 157 12666.92 56.33 54480.10 88888.00 2016-06-05 09:08:56.250 157 12666.90 56.35 54480.12 88888.00 2016-06-05 09:08:56.375 157 12666.90 56.35 54480.10 88888.00 2016-06-05 09:08:56.500 157 12666.95 56.35 54480.07 88888.00 2016-06-05 09:08:56.625 157 12666.92 56.35 54480.07 88888.00 2016-06-05 09:08:56.750 157 12666.88 56.35 54480.10 88888.00 2016-06-05 09:08:56.875 157 12666.88 56.33 54480.10 88888.00 2016-06-05 09:08:57.000 157 12666.85 56.33 54480.05 88888.00 2016-06-05 09:08:57.125 157 12666.83 56.33 54480.03 88888.00 2016-06-05 09:08:57.250 157 12666.77 56.33 54480.03 88888.00 2016-06-05 09:08:57.375 157 12666.77 56.33 54480.03 88888.00 2016-06-05 09:08:57.500 157 12666.75 56.30 54480.05 88888.00 2016-06-05 09:08:57.625 157 12666.77 56.27 54480.05 88888.00 2016-06-05 09:08:57.750 157 12666.77 56.27 54480.05 88888.00 2016-06-05 09:08:57.875 157 12666.73 56.27 54480.05 88888.00 2016-06-05 09:08:58.000 157 12666.75 56.27 54480.03 88888.00 2016-06-05 09:08:58.125 157 12666.77 56.25 54480.05 88888.00 2016-06-05 09:08:58.250 157 12666.83 56.23 54480.03 88888.00 2016-06-05 09:08:58.375 157 12666.83 56.27 54480.00 88888.00 2016-06-05 09:08:58.500 157 12666.83 56.25 54480.03 88888.00 2016-06-05 09:08:58.625 157 12666.75 56.23 54480.05 88888.00 2016-06-05 09:08:58.750 157 12666.75 56.25 54480.05 88888.00 2016-06-05 09:08:58.875 157 12666.73 56.23 54480.05 88888.00 2016-06-05 09:08:59.000 157 12666.75 56.20 54480.03 88888.00 2016-06-05 09:08:59.125 157 12666.75 56.20 54480.00 88888.00 2016-06-05 09:08:59.250 157 12666.73 56.25 54480.03 88888.00 2016-06-05 09:08:59.375 157 12666.70 56.27 54480.03 88888.00 2016-06-05 09:08:59.500 157 12666.65 56.25 54480.03 88888.00 2016-06-05 09:08:59.625 157 12666.70 56.23 54480.00 88888.00 2016-06-05 09:08:59.750 157 12666.75 56.23 54479.97 88888.00 2016-06-05 09:08:59.875 157 12666.73 56.20 54479.97 88888.00 2016-06-05 09:09:00.000 157 12666.75 56.20 54479.95 88888.00 2016-06-05 09:09:00.125 157 12666.77 56.23 54479.97 88888.00 2016-06-05 09:09:00.250 157 12666.73 56.23 54479.97 88888.00 2016-06-05 09:09:00.375 157 12666.77 56.20 54479.93 88888.00 2016-06-05 09:09:00.500 157 12666.75 56.20 54479.93 88888.00 2016-06-05 09:09:00.625 157 12666.73 56.17 54479.95 88888.00 2016-06-05 09:09:00.750 157 12666.70 56.17 54479.97 88888.00 2016-06-05 09:09:00.875 157 12666.67 56.17 54479.95 88888.00 2016-06-05 09:09:01.000 157 12666.65 56.15 54479.95 88888.00 2016-06-05 09:09:01.125 157 12666.67 56.12 54479.93 88888.00 2016-06-05 09:09:01.250 157 12666.70 56.10 54479.93 88888.00 2016-06-05 09:09:01.375 157 12666.75 56.15 54479.93 88888.00 2016-06-05 09:09:01.500 157 12666.73 56.15 54479.93 88888.00 2016-06-05 09:09:01.625 157 12666.67 56.15 54479.93 88888.00 2016-06-05 09:09:01.750 157 12666.62 56.17 54479.93 88888.00 2016-06-05 09:09:01.875 157 12666.60 56.20 54479.93 88888.00 2016-06-05 09:09:02.000 157 12666.65 56.17 54479.88 88888.00 2016-06-05 09:09:02.125 157 12666.67 56.17 54479.88 88888.00 2016-06-05 09:09:02.250 157 12666.62 56.15 54479.93 88888.00 2016-06-05 09:09:02.375 157 12666.52 56.15 54479.93 88888.00 2016-06-05 09:09:02.500 157 12666.50 56.17 54479.88 88888.00 2016-06-05 09:09:02.625 157 12666.50 56.15 54479.90 88888.00 2016-06-05 09:09:02.750 157 12666.48 56.15 54479.90 88888.00 2016-06-05 09:09:02.875 157 12666.48 56.15 54479.88 88888.00 2016-06-05 09:09:03.000 157 12666.52 56.12 54479.85 88888.00 2016-06-05 09:09:03.125 157 12666.55 56.10 54479.85 88888.00 2016-06-05 09:09:03.250 157 12666.60 56.12 54479.88 88888.00 2016-06-05 09:09:03.375 157 12666.58 56.12 54479.85 88888.00 2016-06-05 09:09:03.500 157 12666.55 56.12 54479.85 88888.00 2016-06-05 09:09:03.625 157 12666.52 56.10 54479.85 88888.00 2016-06-05 09:09:03.750 157 12666.48 56.12 54479.82 88888.00 2016-06-05 09:09:03.875 157 12666.50 56.12 54479.80 88888.00 2016-06-05 09:09:04.000 157 12666.52 56.10 54479.80 88888.00 2016-06-05 09:09:04.125 157 12666.50 56.08 54479.82 88888.00 2016-06-05 09:09:04.250 157 12666.48 56.10 54479.82 88888.00 2016-06-05 09:09:04.375 157 12666.45 56.10 54479.82 88888.00 2016-06-05 09:09:04.500 157 12666.48 56.10 54479.80 88888.00 2016-06-05 09:09:04.625 157 12666.52 56.10 54479.80 88888.00 2016-06-05 09:09:04.750 157 12666.52 56.10 54479.80 88888.00 2016-06-05 09:09:04.875 157 12666.55 56.08 54479.80 88888.00 2016-06-05 09:09:05.000 157 12666.60 56.08 54479.78 88888.00 2016-06-05 09:09:05.125 157 12666.55 56.08 54479.78 88888.00 2016-06-05 09:09:05.250 157 12666.45 56.08 54479.80 88888.00 2016-06-05 09:09:05.375 157 12666.42 56.10 54479.80 88888.00 2016-06-05 09:09:05.500 157 12666.40 56.08 54479.78 88888.00 2016-06-05 09:09:05.625 157 12666.45 56.08 54479.78 88888.00 2016-06-05 09:09:05.750 157 12666.45 56.05 54479.75 88888.00 2016-06-05 09:09:05.875 157 12666.40 56.05 54479.72 88888.00 2016-06-05 09:09:06.000 157 12666.48 56.05 54479.72 88888.00 2016-06-05 09:09:06.125 157 12666.50 56.02 54479.78 88888.00 2016-06-05 09:09:06.250 157 12666.50 56.00 54479.78 88888.00 2016-06-05 09:09:06.375 157 12666.48 55.98 54479.75 88888.00 2016-06-05 09:09:06.500 157 12666.45 56.00 54479.72 88888.00 2016-06-05 09:09:06.625 157 12666.40 56.02 54479.72 88888.00 2016-06-05 09:09:06.750 157 12666.42 56.02 54479.70 88888.00 2016-06-05 09:09:06.875 157 12666.45 56.02 54479.68 88888.00 2016-06-05 09:09:07.000 157 12666.48 56.00 54479.65 88888.00 2016-06-05 09:09:07.125 157 12666.50 56.00 54479.68 88888.00 2016-06-05 09:09:07.250 157 12666.52 55.98 54479.68 88888.00 2016-06-05 09:09:07.375 157 12666.55 56.02 54479.65 88888.00 2016-06-05 09:09:07.500 157 12666.55 56.00 54479.65 88888.00 2016-06-05 09:09:07.625 157 12666.48 56.02 54479.65 88888.00 2016-06-05 09:09:07.750 157 12666.42 56.00 54479.65 88888.00 2016-06-05 09:09:07.875 157 12666.50 56.00 54479.62 88888.00 2016-06-05 09:09:08.000 157 12666.50 56.02 54479.62 88888.00 2016-06-05 09:09:08.125 157 12666.48 56.02 54479.68 88888.00 2016-06-05 09:09:08.250 157 12666.40 56.00 54479.65 88888.00 2016-06-05 09:09:08.375 157 12666.40 56.00 54479.62 88888.00 2016-06-05 09:09:08.500 157 12666.40 55.95 54479.62 88888.00 2016-06-05 09:09:08.625 157 12666.40 55.95 54479.60 88888.00 2016-06-05 09:09:08.750 157 12666.40 55.95 54479.60 88888.00 2016-06-05 09:09:08.875 157 12666.42 55.95 54479.62 88888.00 2016-06-05 09:09:09.000 157 12666.40 55.95 54479.62 88888.00 2016-06-05 09:09:09.125 157 12666.38 55.95 54479.65 88888.00 2016-06-05 09:09:09.250 157 12666.35 55.92 54479.62 88888.00 2016-06-05 09:09:09.375 157 12666.42 55.98 54479.60 88888.00 2016-06-05 09:09:09.500 157 12666.45 55.98 54479.60 88888.00 2016-06-05 09:09:09.625 157 12666.38 55.98 54479.57 88888.00 2016-06-05 09:09:09.750 157 12666.33 55.98 54479.57 88888.00 2016-06-05 09:09:09.875 157 12666.33 55.95 54479.57 88888.00 2016-06-05 09:09:10.000 157 12666.30 55.95 54479.60 88888.00 2016-06-05 09:09:10.125 157 12666.30 55.95 54479.60 88888.00 2016-06-05 09:09:10.250 157 12666.33 55.95 54479.60 88888.00 2016-06-05 09:09:10.375 157 12666.30 55.92 54479.57 88888.00 2016-06-05 09:09:10.500 157 12666.27 55.92 54479.60 88888.00 2016-06-05 09:09:10.625 157 12666.25 55.95 54479.57 88888.00 2016-06-05 09:09:10.750 157 12666.27 55.92 54479.57 88888.00 2016-06-05 09:09:10.875 157 12666.33 55.95 54479.55 88888.00 2016-06-05 09:09:11.000 157 12666.33 55.95 54479.55 88888.00 2016-06-05 09:09:11.125 157 12666.27 55.95 54479.57 88888.00 2016-06-05 09:09:11.250 157 12666.17 55.90 54479.55 88888.00 2016-06-05 09:09:11.375 157 12666.20 55.90 54479.55 88888.00 2016-06-05 09:09:11.500 157 12666.20 55.90 54479.53 88888.00 2016-06-05 09:09:11.625 157 12666.30 55.90 54479.53 88888.00 2016-06-05 09:09:11.750 157 12666.33 55.90 54479.50 88888.00 2016-06-05 09:09:11.875 157 12666.30 55.90 54479.53 88888.00 2016-06-05 09:09:12.000 157 12666.30 55.88 54479.50 88888.00 2016-06-05 09:09:12.125 157 12666.30 55.88 54479.50 88888.00 2016-06-05 09:09:12.250 157 12666.23 55.85 54479.50 88888.00 2016-06-05 09:09:12.375 157 12666.15 55.88 54479.50 88888.00 2016-06-05 09:09:12.500 157 12666.15 55.90 54479.50 88888.00 2016-06-05 09:09:12.625 157 12666.17 55.88 54479.47 88888.00 2016-06-05 09:09:12.750 157 12666.20 55.88 54479.47 88888.00 2016-06-05 09:09:12.875 157 12666.20 55.85 54479.47 88888.00 2016-06-05 09:09:13.000 157 12666.20 55.88 54479.45 88888.00 2016-06-05 09:09:13.125 157 12666.23 55.90 54479.45 88888.00 2016-06-05 09:09:13.250 157 12666.17 55.85 54479.45 88888.00 2016-06-05 09:09:13.375 157 12666.23 55.83 54479.43 88888.00 2016-06-05 09:09:13.500 157 12666.27 55.83 54479.43 88888.00 2016-06-05 09:09:13.625 157 12666.33 55.83 54479.43 88888.00 2016-06-05 09:09:13.750 157 12666.27 55.83 54479.43 88888.00 2016-06-05 09:09:13.875 157 12666.23 55.83 54479.43 88888.00 2016-06-05 09:09:14.000 157 12666.20 55.85 54479.43 88888.00 2016-06-05 09:09:14.125 157 12666.20 55.85 54479.43 88888.00 2016-06-05 09:09:14.250 157 12666.20 55.83 54479.43 88888.00 2016-06-05 09:09:14.375 157 12666.17 55.80 54479.38 88888.00 2016-06-05 09:09:14.500 157 12666.15 55.80 54479.38 88888.00 2016-06-05 09:09:14.625 157 12666.15 55.80 54479.35 88888.00 2016-06-05 09:09:14.750 157 12666.15 55.83 54479.35 88888.00 2016-06-05 09:09:14.875 157 12666.12 55.85 54479.38 88888.00 2016-06-05 09:09:15.000 157 12666.10 55.83 54479.38 88888.00 2016-06-05 09:09:15.125 157 12666.12 55.80 54479.40 88888.00 2016-06-05 09:09:15.250 157 12666.10 55.80 54479.38 88888.00 2016-06-05 09:09:15.375 157 12666.17 55.83 54479.35 88888.00 2016-06-05 09:09:15.500 157 12666.17 55.83 54479.35 88888.00 2016-06-05 09:09:15.625 157 12666.20 55.83 54479.38 88888.00 2016-06-05 09:09:15.750 157 12666.12 55.83 54479.35 88888.00 2016-06-05 09:09:15.875 157 12666.08 55.83 54479.35 88888.00 2016-06-05 09:09:16.000 157 12666.12 55.83 54479.32 88888.00 2016-06-05 09:09:16.125 157 12666.17 55.80 54479.32 88888.00 2016-06-05 09:09:16.250 157 12666.15 55.77 54479.32 88888.00 2016-06-05 09:09:16.375 157 12666.17 55.80 54479.30 88888.00 2016-06-05 09:09:16.500 157 12666.12 55.80 54479.30 88888.00 2016-06-05 09:09:16.625 157 12666.10 55.80 54479.30 88888.00 2016-06-05 09:09:16.750 157 12666.10 55.80 54479.30 88888.00 2016-06-05 09:09:16.875 157 12666.12 55.77 54479.28 88888.00 2016-06-05 09:09:17.000 157 12666.12 55.75 54479.25 88888.00 2016-06-05 09:09:17.125 157 12666.10 55.75 54479.25 88888.00 2016-06-05 09:09:17.250 157 12666.12 55.73 54479.25 88888.00 2016-06-05 09:09:17.375 157 12666.10 55.73 54479.22 88888.00 2016-06-05 09:09:17.500 157 12666.05 55.73 54479.22 88888.00 2016-06-05 09:09:17.625 157 12666.10 55.75 54479.20 88888.00 2016-06-05 09:09:17.750 157 12666.15 55.75 54479.20 88888.00 2016-06-05 09:09:17.875 157 12666.15 55.75 54479.20 88888.00 2016-06-05 09:09:18.000 157 12666.10 55.75 54479.20 88888.00 2016-06-05 09:09:18.125 157 12666.08 55.75 54479.20 88888.00 2016-06-05 09:09:18.250 157 12666.08 55.73 54479.18 88888.00 2016-06-05 09:09:18.375 157 12666.08 55.75 54479.18 88888.00 2016-06-05 09:09:18.500 157 12666.08 55.70 54479.18 88888.00 2016-06-05 09:09:18.625 157 12666.08 55.73 54479.15 88888.00 2016-06-05 09:09:18.750 157 12666.08 55.77 54479.15 88888.00 2016-06-05 09:09:18.875 157 12666.05 55.75 54479.18 88888.00 2016-06-05 09:09:19.000 157 12665.95 55.73 54479.18 88888.00 2016-06-05 09:09:19.125 157 12665.98 55.75 54479.15 88888.00 2016-06-05 09:09:19.250 157 12666.05 55.73 54479.15 88888.00 2016-06-05 09:09:19.375 157 12666.08 55.73 54479.12 88888.00 2016-06-05 09:09:19.500 157 12666.05 55.70 54479.12 88888.00 2016-06-05 09:09:19.625 157 12666.05 55.70 54479.12 88888.00 2016-06-05 09:09:19.750 157 12666.05 55.67 54479.12 88888.00 2016-06-05 09:09:19.875 157 12665.92 55.70 54479.10 88888.00 2016-06-05 09:09:20.000 157 12665.90 55.73 54479.10 88888.00 2016-06-05 09:09:20.125 157 12665.95 55.73 54479.10 88888.00 2016-06-05 09:09:20.250 157 12665.98 55.70 54479.10 88888.00 2016-06-05 09:09:20.375 157 12665.98 55.67 54479.10 88888.00 2016-06-05 09:09:20.500 157 12665.95 55.67 54479.05 88888.00 2016-06-05 09:09:20.625 157 12665.95 55.70 54479.05 88888.00 2016-06-05 09:09:20.750 157 12665.98 55.70 54479.05 88888.00 2016-06-05 09:09:20.875 157 12665.98 55.73 54479.05 88888.00 2016-06-05 09:09:21.000 157 12665.95 55.70 54479.05 88888.00 2016-06-05 09:09:21.125 157 12666.00 55.70 54479.05 88888.00 2016-06-05 09:09:21.250 157 12666.00 55.70 54479.03 88888.00 2016-06-05 09:09:21.375 157 12665.98 55.70 54479.03 88888.00 2016-06-05 09:09:21.500 157 12665.92 55.70 54479.03 88888.00 2016-06-05 09:09:21.625 157 12665.95 55.70 54479.00 88888.00 2016-06-05 09:09:21.750 157 12665.95 55.70 54479.00 88888.00 2016-06-05 09:09:21.875 157 12665.95 55.67 54479.00 88888.00 2016-06-05 09:09:22.000 157 12665.90 55.65 54478.97 88888.00 2016-06-05 09:09:22.125 157 12665.92 55.67 54479.00 88888.00 2016-06-05 09:09:22.250 157 12665.92 55.67 54479.00 88888.00 2016-06-05 09:09:22.375 157 12665.90 55.67 54478.97 88888.00 2016-06-05 09:09:22.500 157 12665.92 55.67 54479.00 88888.00 2016-06-05 09:09:22.625 157 12665.98 55.73 54479.00 88888.00 2016-06-05 09:09:22.750 157 12666.00 55.73 54478.97 88888.00 2016-06-05 09:09:22.875 157 12665.95 55.70 54479.00 88888.00 2016-06-05 09:09:23.000 157 12665.95 55.70 54478.97 88888.00 2016-06-05 09:09:23.125 157 12666.00 55.70 54478.95 88888.00 2016-06-05 09:09:23.250 157 12666.02 55.70 54478.95 88888.00 2016-06-05 09:09:23.375 157 12666.00 55.73 54478.93 88888.00 2016-06-05 09:09:23.500 157 12665.95 55.75 54478.93 88888.00 2016-06-05 09:09:23.625 157 12665.92 55.70 54478.93 88888.00 2016-06-05 09:09:23.750 157 12665.98 55.67 54478.95 88888.00 2016-06-05 09:09:23.875 157 12666.00 55.70 54478.93 88888.00 2016-06-05 09:09:24.000 157 12665.95 55.70 54478.93 88888.00 2016-06-05 09:09:24.125 157 12665.90 55.70 54478.93 88888.00 2016-06-05 09:09:24.250 157 12665.95 55.67 54478.93 88888.00 2016-06-05 09:09:24.375 157 12665.95 55.67 54478.90 88888.00 2016-06-05 09:09:24.500 157 12665.92 55.70 54478.88 88888.00 2016-06-05 09:09:24.625 157 12665.92 55.67 54478.85 88888.00 2016-06-05 09:09:24.750 157 12665.95 55.67 54478.85 88888.00 2016-06-05 09:09:24.875 157 12665.95 55.67 54478.85 88888.00 2016-06-05 09:09:25.000 157 12665.88 55.62 54478.82 88888.00 2016-06-05 09:09:25.125 157 12665.83 55.65 54478.88 88888.00 2016-06-05 09:09:25.250 157 12665.83 55.65 54478.88 88888.00 2016-06-05 09:09:25.375 157 12665.80 55.62 54478.85 88888.00 2016-06-05 09:09:25.500 157 12665.85 55.62 54478.82 88888.00 2016-06-05 09:09:25.625 157 12665.77 55.65 54478.80 88888.00 2016-06-05 09:09:25.750 157 12665.77 55.67 54478.80 88888.00 2016-06-05 09:09:25.875 157 12665.83 55.67 54478.80 88888.00 2016-06-05 09:09:26.000 157 12665.83 55.70 54478.80 88888.00 2016-06-05 09:09:26.125 157 12665.75 55.67 54478.80 88888.00 2016-06-05 09:09:26.250 157 12665.70 55.67 54478.78 88888.00 2016-06-05 09:09:26.375 157 12665.77 55.65 54478.80 88888.00 2016-06-05 09:09:26.500 157 12665.85 55.62 54478.80 88888.00 2016-06-05 09:09:26.625 157 12665.90 55.62 54478.78 88888.00 2016-06-05 09:09:26.750 157 12665.85 55.62 54478.75 88888.00 2016-06-05 09:09:26.875 157 12665.83 55.65 54478.78 88888.00 2016-06-05 09:09:27.000 157 12665.80 55.65 54478.75 88888.00 2016-06-05 09:09:27.125 157 12665.80 55.60 54478.75 88888.00 2016-06-05 09:09:27.250 157 12665.85 55.58 54478.72 88888.00 2016-06-05 09:09:27.375 157 12665.88 55.58 54478.75 88888.00 2016-06-05 09:09:27.500 157 12665.88 55.60 54478.75 88888.00 2016-06-05 09:09:27.625 157 12665.80 55.58 54478.72 88888.00 2016-06-05 09:09:27.750 157 12665.73 55.58 54478.72 88888.00 2016-06-05 09:09:27.875 157 12665.73 55.60 54478.70 88888.00 2016-06-05 09:09:28.000 157 12665.75 55.58 54478.70 88888.00 2016-06-05 09:09:28.125 157 12665.75 55.58 54478.72 88888.00 2016-06-05 09:09:28.250 157 12665.75 55.58 54478.70 88888.00 2016-06-05 09:09:28.375 157 12665.80 55.55 54478.68 88888.00 2016-06-05 09:09:28.500 157 12665.75 55.60 54478.68 88888.00 2016-06-05 09:09:28.625 157 12665.75 55.60 54478.65 88888.00 2016-06-05 09:09:28.750 157 12665.75 55.60 54478.62 88888.00 2016-06-05 09:09:28.875 157 12665.73 55.58 54478.65 88888.00 2016-06-05 09:09:29.000 157 12665.70 55.55 54478.62 88888.00 2016-06-05 09:09:29.125 157 12665.67 55.52 54478.62 88888.00 2016-06-05 09:09:29.250 157 12665.62 55.55 54478.62 88888.00 2016-06-05 09:09:29.375 157 12665.62 55.55 54478.62 88888.00 2016-06-05 09:09:29.500 157 12665.67 55.55 54478.60 88888.00 2016-06-05 09:09:29.625 157 12665.73 55.55 54478.60 88888.00 2016-06-05 09:09:29.750 157 12665.73 55.58 54478.60 88888.00 2016-06-05 09:09:29.875 157 12665.67 55.52 54478.57 88888.00 2016-06-05 09:09:30.000 157 12665.70 55.55 54478.53 88888.00 2016-06-05 09:09:30.125 157 12665.73 55.55 54478.55 88888.00 2016-06-05 09:09:30.250 157 12665.75 55.55 54478.60 88888.00 2016-06-05 09:09:30.375 157 12665.73 55.58 54478.57 88888.00 2016-06-05 09:09:30.500 157 12665.65 55.52 54478.55 88888.00 2016-06-05 09:09:30.625 157 12665.67 55.50 54478.53 88888.00 2016-06-05 09:09:30.750 157 12665.67 55.52 54478.53 88888.00 2016-06-05 09:09:30.875 157 12665.70 55.50 54478.53 88888.00 2016-06-05 09:09:31.000 157 12665.73 55.48 54478.50 88888.00 2016-06-05 09:09:31.125 157 12665.77 55.50 54478.50 88888.00 2016-06-05 09:09:31.250 157 12665.77 55.48 54478.50 88888.00 2016-06-05 09:09:31.375 157 12665.75 55.48 54478.50 88888.00 2016-06-05 09:09:31.500 157 12665.75 55.48 54478.47 88888.00 2016-06-05 09:09:31.625 157 12665.70 55.48 54478.50 88888.00 2016-06-05 09:09:31.750 157 12665.70 55.48 54478.50 88888.00 2016-06-05 09:09:31.875 157 12665.70 55.45 54478.50 88888.00 2016-06-05 09:09:32.000 157 12665.67 55.48 54478.47 88888.00 2016-06-05 09:09:32.125 157 12665.65 55.48 54478.45 88888.00 2016-06-05 09:09:32.250 157 12665.60 55.42 54478.45 88888.00 2016-06-05 09:09:32.375 157 12665.60 55.42 54478.43 88888.00 2016-06-05 09:09:32.500 157 12665.60 55.45 54478.43 88888.00 2016-06-05 09:09:32.625 157 12665.58 55.45 54478.43 88888.00 2016-06-05 09:09:32.750 157 12665.55 55.45 54478.43 88888.00 2016-06-05 09:09:32.875 157 12665.45 55.45 54478.43 88888.00 2016-06-05 09:09:33.000 157 12665.48 55.42 54478.43 88888.00 2016-06-05 09:09:33.125 157 12665.55 55.42 54478.45 88888.00 2016-06-05 09:09:33.250 157 12665.58 55.38 54478.43 88888.00 2016-06-05 09:09:33.375 157 12665.58 55.40 54478.43 88888.00 2016-06-05 09:09:33.500 157 12665.55 55.40 54478.40 88888.00 2016-06-05 09:09:33.625 157 12665.55 55.42 54478.40 88888.00 2016-06-05 09:09:33.750 157 12665.50 55.40 54478.38 88888.00 2016-06-05 09:09:33.875 157 12665.52 55.38 54478.35 88888.00 2016-06-05 09:09:34.000 157 12665.58 55.40 54478.38 88888.00 2016-06-05 09:09:34.125 157 12665.55 55.42 54478.35 88888.00 2016-06-05 09:09:34.250 157 12665.58 55.40 54478.35 88888.00 2016-06-05 09:09:34.375 157 12665.58 55.40 54478.35 88888.00 2016-06-05 09:09:34.500 157 12665.60 55.38 54478.38 88888.00 2016-06-05 09:09:34.625 157 12665.62 55.35 54478.38 88888.00 2016-06-05 09:09:34.750 157 12665.62 55.35 54478.35 88888.00 2016-06-05 09:09:34.875 157 12665.60 55.35 54478.32 88888.00 2016-06-05 09:09:35.000 157 12665.55 55.35 54478.28 88888.00 2016-06-05 09:09:35.125 157 12665.55 55.30 54478.25 88888.00 2016-06-05 09:09:35.250 157 12665.55 55.30 54478.28 88888.00 2016-06-05 09:09:35.375 157 12665.58 55.35 54478.28 88888.00 2016-06-05 09:09:35.500 157 12665.48 55.30 54478.28 88888.00 2016-06-05 09:09:35.625 157 12665.45 55.30 54478.28 88888.00 2016-06-05 09:09:35.750 157 12665.45 55.33 54478.28 88888.00 2016-06-05 09:09:35.875 157 12665.48 55.33 54478.28 88888.00 2016-06-05 09:09:36.000 157 12665.48 55.30 54478.25 88888.00 2016-06-05 09:09:36.125 157 12665.45 55.27 54478.28 88888.00 2016-06-05 09:09:36.250 157 12665.48 55.30 54478.25 88888.00 2016-06-05 09:09:36.375 157 12665.58 55.27 54478.25 88888.00 2016-06-05 09:09:36.500 157 12665.62 55.27 54478.25 88888.00 2016-06-05 09:09:36.625 157 12665.55 55.30 54478.28 88888.00 2016-06-05 09:09:36.750 157 12665.50 55.30 54478.25 88888.00 2016-06-05 09:09:36.875 157 12665.52 55.30 54478.25 88888.00 2016-06-05 09:09:37.000 157 12665.52 55.27 54478.20 88888.00 2016-06-05 09:09:37.125 157 12665.52 55.27 54478.20 88888.00 2016-06-05 09:09:37.250 157 12665.45 55.30 54478.20 88888.00 2016-06-05 09:09:37.375 157 12665.48 55.30 54478.20 88888.00 2016-06-05 09:09:37.500 157 12665.50 55.33 54478.18 88888.00 2016-06-05 09:09:37.625 157 12665.45 55.33 54478.15 88888.00 2016-06-05 09:09:37.750 157 12665.48 55.27 54478.18 88888.00 2016-06-05 09:09:37.875 157 12665.48 55.30 54478.18 88888.00 2016-06-05 09:09:38.000 157 12665.42 55.30 54478.15 88888.00 2016-06-05 09:09:38.125 157 12665.45 55.27 54478.15 88888.00 2016-06-05 09:09:38.250 157 12665.50 55.27 54478.12 88888.00 2016-06-05 09:09:38.375 157 12665.52 55.27 54478.10 88888.00 2016-06-05 09:09:38.500 157 12665.52 55.30 54478.07 88888.00 2016-06-05 09:09:38.625 157 12665.52 55.27 54478.10 88888.00 2016-06-05 09:09:38.750 157 12665.52 55.25 54478.10 88888.00 2016-06-05 09:09:38.875 157 12665.50 55.25 54478.05 88888.00 2016-06-05 09:09:39.000 157 12665.50 55.30 54478.05 88888.00 2016-06-05 09:09:39.125 157 12665.52 55.30 54478.05 88888.00 2016-06-05 09:09:39.250 157 12665.55 55.25 54478.05 88888.00 2016-06-05 09:09:39.375 157 12665.58 55.23 54478.03 88888.00 2016-06-05 09:09:39.500 157 12665.55 55.25 54478.03 88888.00 2016-06-05 09:09:39.625 157 12665.50 55.25 54478.03 88888.00 2016-06-05 09:09:39.750 157 12665.50 55.25 54478.03 88888.00 2016-06-05 09:09:39.875 157 12665.52 55.23 54478.03 88888.00 2016-06-05 09:09:40.000 157 12665.50 55.25 54478.00 88888.00 2016-06-05 09:09:40.125 157 12665.52 55.23 54478.00 88888.00 2016-06-05 09:09:40.250 157 12665.52 55.25 54478.00 88888.00 2016-06-05 09:09:40.375 157 12665.48 55.25 54477.95 88888.00 2016-06-05 09:09:40.500 157 12665.42 55.25 54477.97 88888.00 2016-06-05 09:09:40.625 157 12665.38 55.25 54477.97 88888.00 2016-06-05 09:09:40.750 157 12665.40 55.25 54477.95 88888.00 2016-06-05 09:09:40.875 157 12665.40 55.25 54477.95 88888.00 2016-06-05 09:09:41.000 157 12665.38 55.23 54477.93 88888.00 2016-06-05 09:09:41.125 157 12665.38 55.23 54477.93 88888.00 2016-06-05 09:09:41.250 157 12665.40 55.20 54477.95 88888.00 2016-06-05 09:09:41.375 157 12665.45 55.17 54477.93 88888.00 2016-06-05 09:09:41.500 157 12665.42 55.20 54477.90 88888.00 2016-06-05 09:09:41.625 157 12665.35 55.20 54477.90 88888.00 2016-06-05 09:09:41.750 157 12665.30 55.17 54477.88 88888.00 2016-06-05 09:09:41.875 157 12665.30 55.20 54477.88 88888.00 2016-06-05 09:09:42.000 157 12665.35 55.20 54477.88 88888.00 2016-06-05 09:09:42.125 157 12665.35 55.17 54477.88 88888.00 2016-06-05 09:09:42.250 157 12665.30 55.17 54477.85 88888.00 2016-06-05 09:09:42.375 157 12665.33 55.17 54477.82 88888.00 2016-06-05 09:09:42.500 157 12665.27 55.17 54477.82 88888.00 2016-06-05 09:09:42.625 157 12665.20 55.15 54477.82 88888.00 2016-06-05 09:09:42.750 157 12665.17 55.15 54477.82 88888.00 2016-06-05 09:09:42.875 157 12665.27 55.15 54477.80 88888.00 2016-06-05 09:09:43.000 157 12665.30 55.15 54477.82 88888.00 2016-06-05 09:09:43.125 157 12665.27 55.15 54477.82 88888.00 2016-06-05 09:09:43.250 157 12665.27 55.15 54477.82 88888.00 2016-06-05 09:09:43.375 157 12665.25 55.15 54477.78 88888.00 2016-06-05 09:09:43.500 157 12665.23 55.15 54477.78 88888.00 2016-06-05 09:09:43.625 157 12665.23 55.17 54477.78 88888.00 2016-06-05 09:09:43.750 157 12665.20 55.12 54477.78 88888.00 2016-06-05 09:09:43.875 157 12665.25 55.10 54477.80 88888.00 2016-06-05 09:09:44.000 157 12665.30 55.10 54477.75 88888.00 2016-06-05 09:09:44.125 157 12665.30 55.10 54477.78 88888.00 2016-06-05 09:09:44.250 157 12665.25 55.10 54477.78 88888.00 2016-06-05 09:09:44.375 157 12665.25 55.12 54477.75 88888.00 2016-06-05 09:09:44.500 157 12665.20 55.12 54477.72 88888.00 2016-06-05 09:09:44.625 157 12665.17 55.10 54477.72 88888.00 2016-06-05 09:09:44.750 157 12665.20 55.10 54477.72 88888.00 2016-06-05 09:09:44.875 157 12665.25 55.10 54477.70 88888.00 2016-06-05 09:09:45.000 157 12665.30 55.10 54477.70 88888.00 2016-06-05 09:09:45.125 157 12665.27 55.12 54477.70 88888.00 2016-06-05 09:09:45.250 157 12665.17 55.12 54477.70 88888.00 2016-06-05 09:09:45.375 157 12665.12 55.12 54477.70 88888.00 2016-06-05 09:09:45.500 157 12665.12 55.12 54477.70 88888.00 2016-06-05 09:09:45.625 157 12665.17 55.10 54477.68 88888.00 2016-06-05 09:09:45.750 157 12665.17 55.15 54477.68 88888.00 2016-06-05 09:09:45.875 157 12665.20 55.15 54477.65 88888.00 2016-06-05 09:09:46.000 157 12665.17 55.10 54477.62 88888.00 2016-06-05 09:09:46.125 157 12665.17 55.10 54477.62 88888.00 2016-06-05 09:09:46.250 157 12665.17 55.12 54477.65 88888.00 2016-06-05 09:09:46.375 157 12665.20 55.12 54477.65 88888.00 2016-06-05 09:09:46.500 157 12665.17 55.10 54477.62 88888.00 2016-06-05 09:09:46.625 157 12665.17 55.08 54477.60 88888.00 2016-06-05 09:09:46.750 157 12665.17 55.10 54477.60 88888.00 2016-06-05 09:09:46.875 157 12665.17 55.12 54477.60 88888.00 2016-06-05 09:09:47.000 157 12665.15 55.10 54477.57 88888.00 2016-06-05 09:09:47.125 157 12665.15 55.08 54477.57 88888.00 2016-06-05 09:09:47.250 157 12665.10 55.10 54477.57 88888.00 2016-06-05 09:09:47.375 157 12665.12 55.10 54477.55 88888.00 2016-06-05 09:09:47.500 157 12665.15 55.08 54477.57 88888.00 2016-06-05 09:09:47.625 157 12665.12 55.08 54477.55 88888.00 2016-06-05 09:09:47.750 157 12665.08 55.08 54477.55 88888.00 2016-06-05 09:09:47.875 157 12665.05 55.08 54477.53 88888.00 2016-06-05 09:09:48.000 157 12665.08 55.05 54477.53 88888.00 2016-06-05 09:09:48.125 157 12665.10 55.05 54477.53 88888.00 2016-06-05 09:09:48.250 157 12665.02 55.02 54477.55 88888.00 2016-06-05 09:09:48.375 157 12665.00 55.05 54477.53 88888.00 2016-06-05 09:09:48.500 157 12664.98 55.02 54477.50 88888.00 2016-06-05 09:09:48.625 157 12664.95 54.98 54477.47 88888.00 2016-06-05 09:09:48.750 157 12664.98 55.00 54477.47 88888.00 2016-06-05 09:09:48.875 157 12665.02 55.05 54477.47 88888.00 2016-06-05 09:09:49.000 157 12665.02 55.05 54477.47 88888.00 2016-06-05 09:09:49.125 157 12664.98 55.08 54477.47 88888.00 2016-06-05 09:09:49.250 157 12664.85 55.00 54477.45 88888.00 2016-06-05 09:09:49.375 157 12664.85 54.98 54477.43 88888.00 2016-06-05 09:09:49.500 157 12664.88 54.98 54477.43 88888.00 2016-06-05 09:09:49.625 157 12664.98 54.98 54477.38 88888.00 2016-06-05 09:09:49.750 157 12665.02 54.98 54477.38 88888.00 2016-06-05 09:09:49.875 157 12665.02 54.98 54477.38 88888.00 2016-06-05 09:09:50.000 157 12665.00 54.98 54477.35 88888.00 2016-06-05 09:09:50.125 157 12665.02 54.98 54477.38 88888.00 2016-06-05 09:09:50.250 157 12665.00 54.92 54477.38 88888.00 2016-06-05 09:09:50.375 157 12664.98 54.92 54477.35 88888.00 2016-06-05 09:09:50.500 157 12664.98 54.90 54477.35 88888.00 2016-06-05 09:09:50.625 157 12665.00 54.92 54477.32 88888.00 2016-06-05 09:09:50.750 157 12665.00 54.92 54477.32 88888.00 2016-06-05 09:09:50.875 157 12664.98 54.90 54477.30 88888.00 2016-06-05 09:09:51.000 157 12664.98 54.90 54477.32 88888.00 2016-06-05 09:09:51.125 157 12664.98 54.95 54477.32 88888.00 2016-06-05 09:09:51.250 157 12665.02 54.90 54477.35 88888.00 2016-06-05 09:09:51.375 157 12665.05 54.90 54477.28 88888.00 2016-06-05 09:09:51.500 157 12664.98 54.88 54477.30 88888.00 2016-06-05 09:09:51.625 157 12664.88 54.85 54477.28 88888.00 2016-06-05 09:09:51.750 157 12664.90 54.85 54477.28 88888.00 2016-06-05 09:09:51.875 157 12664.95 54.85 54477.28 88888.00 2016-06-05 09:09:52.000 157 12664.98 54.83 54477.28 88888.00 2016-06-05 09:09:52.125 157 12664.95 54.83 54477.28 88888.00 2016-06-05 09:09:52.250 157 12665.00 54.80 54477.25 88888.00 2016-06-05 09:09:52.375 157 12665.00 54.83 54477.22 88888.00 2016-06-05 09:09:52.500 157 12664.98 54.83 54477.25 88888.00 2016-06-05 09:09:52.625 157 12664.98 54.83 54477.22 88888.00 2016-06-05 09:09:52.750 157 12664.95 54.83 54477.25 88888.00 2016-06-05 09:09:52.875 157 12664.92 54.80 54477.25 88888.00 2016-06-05 09:09:53.000 157 12664.92 54.80 54477.22 88888.00 2016-06-05 09:09:53.125 157 12664.90 54.80 54477.20 88888.00 2016-06-05 09:09:53.250 157 12664.90 54.77 54477.20 88888.00 2016-06-05 09:09:53.375 157 12664.95 54.80 54477.20 88888.00 2016-06-05 09:09:53.500 157 12664.90 54.80 54477.20 88888.00 2016-06-05 09:09:53.625 157 12664.90 54.80 54477.18 88888.00 2016-06-05 09:09:53.750 157 12664.90 54.80 54477.18 88888.00 2016-06-05 09:09:53.875 157 12664.88 54.80 54477.15 88888.00 2016-06-05 09:09:54.000 157 12664.88 54.80 54477.15 88888.00 2016-06-05 09:09:54.125 157 12664.83 54.80 54477.15 88888.00 2016-06-05 09:09:54.250 157 12664.77 54.75 54477.15 88888.00 2016-06-05 09:09:54.375 157 12664.75 54.75 54477.15 88888.00 2016-06-05 09:09:54.500 157 12664.77 54.77 54477.15 88888.00 2016-06-05 09:09:54.625 157 12664.77 54.73 54477.12 88888.00 2016-06-05 09:09:54.750 157 12664.80 54.73 54477.10 88888.00 2016-06-05 09:09:54.875 157 12664.77 54.73 54477.10 88888.00 2016-06-05 09:09:55.000 157 12664.83 54.73 54477.05 88888.00 2016-06-05 09:09:55.125 157 12664.80 54.75 54477.05 88888.00 2016-06-05 09:09:55.250 157 12664.75 54.73 54477.07 88888.00 2016-06-05 09:09:55.375 157 12664.80 54.75 54477.07 88888.00 2016-06-05 09:09:55.500 157 12664.85 54.73 54477.05 88888.00 2016-06-05 09:09:55.625 157 12664.83 54.73 54477.03 88888.00 2016-06-05 09:09:55.750 157 12664.80 54.70 54477.00 88888.00 2016-06-05 09:09:55.875 157 12664.75 54.67 54476.97 88888.00 2016-06-05 09:09:56.000 157 12664.70 54.65 54476.95 88888.00 2016-06-05 09:09:56.125 157 12664.73 54.67 54476.95 88888.00 2016-06-05 09:09:56.250 157 12664.73 54.67 54476.95 88888.00 2016-06-05 09:09:56.375 157 12664.75 54.65 54476.97 88888.00 2016-06-05 09:09:56.500 157 12664.75 54.65 54476.95 88888.00 2016-06-05 09:09:56.625 157 12664.73 54.62 54476.95 88888.00 2016-06-05 09:09:56.750 157 12664.75 54.60 54476.95 88888.00 2016-06-05 09:09:56.875 157 12664.73 54.62 54476.93 88888.00 2016-06-05 09:09:57.000 157 12664.73 54.62 54476.93 88888.00 2016-06-05 09:09:57.125 157 12664.73 54.62 54476.90 88888.00 2016-06-05 09:09:57.250 157 12664.73 54.58 54476.90 88888.00 2016-06-05 09:09:57.375 157 12664.70 54.60 54476.88 88888.00 2016-06-05 09:09:57.500 157 12664.70 54.58 54476.88 88888.00 2016-06-05 09:09:57.625 157 12664.70 54.58 54476.88 88888.00 2016-06-05 09:09:57.750 157 12664.67 54.60 54476.88 88888.00 2016-06-05 09:09:57.875 157 12664.73 54.60 54476.90 88888.00 2016-06-05 09:09:58.000 157 12664.73 54.60 54476.88 88888.00 2016-06-05 09:09:58.125 157 12664.67 54.60 54476.88 88888.00 2016-06-05 09:09:58.250 157 12664.67 54.58 54476.88 88888.00 2016-06-05 09:09:58.375 157 12664.67 54.60 54476.88 88888.00 2016-06-05 09:09:58.500 157 12664.70 54.58 54476.85 88888.00 2016-06-05 09:09:58.625 157 12664.67 54.55 54476.85 88888.00 2016-06-05 09:09:58.750 157 12664.67 54.52 54476.82 88888.00 2016-06-05 09:09:58.875 157 12664.67 54.52 54476.82 88888.00 2016-06-05 09:09:59.000 157 12664.65 54.52 54476.80 88888.00 2016-06-05 09:09:59.125 157 12664.65 54.50 54476.82 88888.00 2016-06-05 09:09:59.250 157 12664.65 54.52 54476.80 88888.00 2016-06-05 09:09:59.375 157 12664.60 54.52 54476.80 88888.00 2016-06-05 09:09:59.500 157 12664.60 54.55 54476.78 88888.00 2016-06-05 09:09:59.625 157 12664.62 54.52 54476.78 88888.00 2016-06-05 09:09:59.750 157 12664.65 54.48 54476.78 88888.00 2016-06-05 09:09:59.875 157 12664.65 54.48 54476.78 88888.00 2016-06-05 09:10:00.000 157 12664.62 54.48 54476.75 88888.00 2016-06-05 09:10:00.125 157 12664.70 54.45 54476.75 88888.00 2016-06-05 09:10:00.250 157 12664.75 54.42 54476.75 88888.00 2016-06-05 09:10:00.375 157 12664.77 54.42 54476.72 88888.00 2016-06-05 09:10:00.500 157 12664.70 54.45 54476.72 88888.00 2016-06-05 09:10:00.625 157 12664.67 54.42 54476.72 88888.00 2016-06-05 09:10:00.750 157 12664.62 54.42 54476.70 88888.00 2016-06-05 09:10:00.875 157 12664.65 54.42 54476.68 88888.00 2016-06-05 09:10:01.000 157 12664.70 54.40 54476.68 88888.00 2016-06-05 09:10:01.125 157 12664.70 54.38 54476.68 88888.00 2016-06-05 09:10:01.250 157 12664.60 54.38 54476.68 88888.00 2016-06-05 09:10:01.375 157 12664.60 54.38 54476.62 88888.00 2016-06-05 09:10:01.500 157 12664.60 54.38 54476.62 88888.00 2016-06-05 09:10:01.625 157 12664.62 54.40 54476.60 88888.00 2016-06-05 09:10:01.750 157 12664.67 54.42 54476.62 88888.00 2016-06-05 09:10:01.875 157 12664.67 54.38 54476.60 88888.00 2016-06-05 09:10:02.000 157 12664.65 54.35 54476.60 88888.00 2016-06-05 09:10:02.125 157 12664.65 54.38 54476.62 88888.00 2016-06-05 09:10:02.250 157 12664.58 54.38 54476.60 88888.00 2016-06-05 09:10:02.375 157 12664.55 54.35 54476.57 88888.00 2016-06-05 09:10:02.500 157 12664.55 54.35 54476.55 88888.00 2016-06-05 09:10:02.625 157 12664.62 54.38 54476.55 88888.00 2016-06-05 09:10:02.750 157 12664.62 54.40 54476.57 88888.00 2016-06-05 09:10:02.875 157 12664.62 54.38 54476.57 88888.00 2016-06-05 09:10:03.000 157 12664.62 54.35 54476.55 88888.00 2016-06-05 09:10:03.125 157 12664.60 54.35 54476.55 88888.00 2016-06-05 09:10:03.250 157 12664.58 54.33 54476.55 88888.00 2016-06-05 09:10:03.375 157 12664.58 54.30 54476.53 88888.00 2016-06-05 09:10:03.500 157 12664.55 54.33 54476.55 88888.00 2016-06-05 09:10:03.625 157 12664.52 54.30 54476.55 88888.00 2016-06-05 09:10:03.750 157 12664.58 54.30 54476.53 88888.00 2016-06-05 09:10:03.875 157 12664.62 54.27 54476.47 88888.00 2016-06-05 09:10:04.000 157 12664.62 54.23 54476.47 88888.00 2016-06-05 09:10:04.125 157 12664.55 54.23 54476.47 88888.00 2016-06-05 09:10:04.250 157 12664.45 54.23 54476.47 88888.00 2016-06-05 09:10:04.375 157 12664.48 54.23 54476.47 88888.00 2016-06-05 09:10:04.500 157 12664.45 54.23 54476.45 88888.00 2016-06-05 09:10:04.625 157 12664.50 54.20 54476.47 88888.00 2016-06-05 09:10:04.750 157 12664.50 54.20 54476.45 88888.00 2016-06-05 09:10:04.875 157 12664.48 54.17 54476.43 88888.00 2016-06-05 09:10:05.000 157 12664.40 54.17 54476.43 88888.00 2016-06-05 09:10:05.125 157 12664.40 54.20 54476.43 88888.00 2016-06-05 09:10:05.250 157 12664.42 54.15 54476.43 88888.00 2016-06-05 09:10:05.375 157 12664.42 54.17 54476.43 88888.00 2016-06-05 09:10:05.500 157 12664.45 54.15 54476.43 88888.00 2016-06-05 09:10:05.625 157 12664.48 54.15 54476.38 88888.00 2016-06-05 09:10:05.750 157 12664.48 54.12 54476.35 88888.00 2016-06-05 09:10:05.875 157 12664.45 54.12 54476.35 88888.00 2016-06-05 09:10:06.000 157 12664.38 54.12 54476.35 88888.00 2016-06-05 09:10:06.125 157 12664.33 54.10 54476.35 88888.00 2016-06-05 09:10:06.250 157 12664.33 54.10 54476.35 88888.00 2016-06-05 09:10:06.375 157 12664.38 54.10 54476.35 88888.00 2016-06-05 09:10:06.500 157 12664.45 54.10 54476.32 88888.00 2016-06-05 09:10:06.625 157 12664.45 54.10 54476.30 88888.00 2016-06-05 09:10:06.750 157 12664.42 54.10 54476.30 88888.00 2016-06-05 09:10:06.875 157 12664.40 54.05 54476.30 88888.00 2016-06-05 09:10:07.000 157 12664.38 54.02 54476.28 88888.00 2016-06-05 09:10:07.125 157 12664.40 54.02 54476.28 88888.00 2016-06-05 09:10:07.250 157 12664.42 54.00 54476.28 88888.00 2016-06-05 09:10:07.375 157 12664.40 54.00 54476.28 88888.00 2016-06-05 09:10:07.500 157 12664.38 54.00 54476.25 88888.00 2016-06-05 09:10:07.625 157 12664.45 53.98 54476.22 88888.00 2016-06-05 09:10:07.750 157 12664.48 53.98 54476.20 88888.00 2016-06-05 09:10:07.875 157 12664.45 53.98 54476.22 88888.00 2016-06-05 09:10:08.000 157 12664.40 53.95 54476.22 88888.00 2016-06-05 09:10:08.125 157 12664.35 53.90 54476.22 88888.00 2016-06-05 09:10:08.250 157 12664.38 53.92 54476.20 88888.00 2016-06-05 09:10:08.375 157 12664.40 53.92 54476.18 88888.00 2016-06-05 09:10:08.500 157 12664.40 53.98 54476.15 88888.00 2016-06-05 09:10:08.625 157 12664.42 53.95 54476.18 88888.00 2016-06-05 09:10:08.750 157 12664.42 53.92 54476.18 88888.00 2016-06-05 09:10:08.875 157 12664.38 53.90 54476.12 88888.00 2016-06-05 09:10:09.000 157 12664.40 53.90 54476.10 88888.00 2016-06-05 09:10:09.125 157 12664.48 53.90 54476.12 88888.00 2016-06-05 09:10:09.250 157 12664.45 53.90 54476.12 88888.00 2016-06-05 09:10:09.375 157 12664.42 53.92 54476.10 88888.00 2016-06-05 09:10:09.500 157 12664.40 53.92 54476.10 88888.00 2016-06-05 09:10:09.625 157 12664.33 53.90 54476.07 88888.00 2016-06-05 09:10:09.750 157 12664.30 53.92 54476.10 88888.00 2016-06-05 09:10:09.875 157 12664.35 53.90 54476.07 88888.00 2016-06-05 09:10:10.000 157 12664.35 53.88 54476.07 88888.00 2016-06-05 09:10:10.125 157 12664.38 53.88 54476.07 88888.00 2016-06-05 09:10:10.250 157 12664.40 53.85 54476.05 88888.00 2016-06-05 09:10:10.375 157 12664.35 53.85 54476.05 88888.00 2016-06-05 09:10:10.500 157 12664.30 53.85 54476.05 88888.00 2016-06-05 09:10:10.625 157 12664.30 53.85 54476.05 88888.00 2016-06-05 09:10:10.750 157 12664.33 53.83 54476.03 88888.00 2016-06-05 09:10:10.875 157 12664.33 53.80 54476.00 88888.00 2016-06-05 09:10:11.000 157 12664.33 53.80 54475.97 88888.00 2016-06-05 09:10:11.125 157 12664.27 53.83 54476.00 88888.00 2016-06-05 09:10:11.250 157 12664.23 53.75 54476.00 88888.00 2016-06-05 09:10:11.375 157 12664.25 53.73 54476.00 88888.00 2016-06-05 09:10:11.500 157 12664.25 53.77 54476.00 88888.00 2016-06-05 09:10:11.625 157 12664.27 53.83 54475.97 88888.00 2016-06-05 09:10:11.750 157 12664.27 53.80 54475.95 88888.00 2016-06-05 09:10:11.875 157 12664.33 53.73 54475.95 88888.00 2016-06-05 09:10:12.000 157 12664.35 53.73 54475.95 88888.00 2016-06-05 09:10:12.125 157 12664.33 53.70 54475.95 88888.00 2016-06-05 09:10:12.250 157 12664.23 53.67 54475.95 88888.00 2016-06-05 09:10:12.375 157 12664.20 53.70 54475.95 88888.00 2016-06-05 09:10:12.500 157 12664.20 53.67 54475.95 88888.00 2016-06-05 09:10:12.625 157 12664.25 53.65 54475.93 88888.00 2016-06-05 09:10:12.750 157 12664.25 53.67 54475.88 88888.00 2016-06-05 09:10:12.875 157 12664.27 53.67 54475.90 88888.00 2016-06-05 09:10:13.000 157 12664.27 53.65 54475.90 88888.00 2016-06-05 09:10:13.125 157 12664.30 53.65 54475.90 88888.00 2016-06-05 09:10:13.250 157 12664.27 53.62 54475.85 88888.00 2016-06-05 09:10:13.375 157 12664.23 53.62 54475.85 88888.00 2016-06-05 09:10:13.500 157 12664.23 53.62 54475.85 88888.00 2016-06-05 09:10:13.625 157 12664.20 53.65 54475.88 88888.00 2016-06-05 09:10:13.750 157 12664.25 53.62 54475.85 88888.00 2016-06-05 09:10:13.875 157 12664.25 53.60 54475.82 88888.00 2016-06-05 09:10:14.000 157 12664.15 53.58 54475.80 88888.00 2016-06-05 09:10:14.125 157 12664.10 53.58 54475.80 88888.00 2016-06-05 09:10:14.250 157 12664.10 53.60 54475.80 88888.00 2016-06-05 09:10:14.375 157 12664.15 53.60 54475.80 88888.00 2016-06-05 09:10:14.500 157 12664.12 53.58 54475.80 88888.00 2016-06-05 09:10:14.625 157 12664.12 53.58 54475.78 88888.00 2016-06-05 09:10:14.750 157 12664.17 53.58 54475.75 88888.00 2016-06-05 09:10:14.875 157 12664.17 53.58 54475.72 88888.00 2016-06-05 09:10:15.000 157 12664.20 53.55 54475.72 88888.00 2016-06-05 09:10:15.125 157 12664.23 53.52 54475.72 88888.00 2016-06-05 09:10:15.250 157 12664.15 53.52 54475.72 88888.00 2016-06-05 09:10:15.375 157 12664.10 53.52 54475.70 88888.00 2016-06-05 09:10:15.500 157 12664.12 53.52 54475.68 88888.00 2016-06-05 09:10:15.625 157 12664.12 53.52 54475.68 88888.00 2016-06-05 09:10:15.750 157 12664.10 53.52 54475.68 88888.00 2016-06-05 09:10:15.875 157 12664.10 53.50 54475.65 88888.00 2016-06-05 09:10:16.000 157 12664.08 53.48 54475.62 88888.00 2016-06-05 09:10:16.125 157 12664.10 53.48 54475.62 88888.00 2016-06-05 09:10:16.250 157 12664.12 53.48 54475.62 88888.00 2016-06-05 09:10:16.375 157 12664.20 53.50 54475.62 88888.00 2016-06-05 09:10:16.500 157 12664.20 53.48 54475.60 88888.00 2016-06-05 09:10:16.625 157 12664.15 53.48 54475.60 88888.00 2016-06-05 09:10:16.750 157 12664.10 53.42 54475.57 88888.00 2016-06-05 09:10:16.875 157 12664.08 53.42 54475.60 88888.00 2016-06-05 09:10:17.000 157 12664.10 53.42 54475.57 88888.00 2016-06-05 09:10:17.125 157 12664.10 53.42 54475.57 88888.00 2016-06-05 09:10:17.250 157 12664.12 53.40 54475.53 88888.00 2016-06-05 09:10:17.375 157 12664.15 53.40 54475.53 88888.00 2016-06-05 09:10:17.500 157 12664.12 53.38 54475.53 88888.00 2016-06-05 09:10:17.625 157 12664.12 53.38 54475.50 88888.00 2016-06-05 09:10:17.750 157 12664.10 53.40 54475.47 88888.00 2016-06-05 09:10:17.875 157 12664.15 53.40 54475.47 88888.00 2016-06-05 09:10:18.000 157 12664.15 53.40 54475.45 88888.00 2016-06-05 09:10:18.125 157 12664.17 53.40 54475.45 88888.00 2016-06-05 09:10:18.250 157 12664.17 53.35 54475.45 88888.00 2016-06-05 09:10:18.375 157 12664.17 53.38 54475.45 88888.00 2016-06-05 09:10:18.500 157 12664.15 53.40 54475.47 88888.00 2016-06-05 09:10:18.625 157 12664.17 53.38 54475.45 88888.00 2016-06-05 09:10:18.750 157 12664.23 53.35 54475.45 88888.00 2016-06-05 09:10:18.875 157 12664.17 53.30 54475.43 88888.00 2016-06-05 09:10:19.000 157 12664.17 53.30 54475.40 88888.00 2016-06-05 09:10:19.125 157 12664.20 53.33 54475.40 88888.00 2016-06-05 09:10:19.250 157 12664.15 53.27 54475.40 88888.00 2016-06-05 09:10:19.375 157 12664.10 53.30 54475.40 88888.00 2016-06-05 09:10:19.500 157 12664.15 53.27 54475.38 88888.00 2016-06-05 09:10:19.625 157 12664.15 53.27 54475.35 88888.00 2016-06-05 09:10:19.750 157 12664.15 53.27 54475.32 88888.00 2016-06-05 09:10:19.875 157 12664.20 53.27 54475.32 88888.00 2016-06-05 09:10:20.000 157 12664.17 53.25 54475.30 88888.00 2016-06-05 09:10:20.125 157 12664.17 53.25 54475.30 88888.00 2016-06-05 09:10:20.250 157 12664.17 53.20 54475.30 88888.00 2016-06-05 09:10:20.375 157 12664.23 53.20 54475.30 88888.00 2016-06-05 09:10:20.500 157 12664.23 53.20 54475.28 88888.00 2016-06-05 09:10:20.625 157 12664.23 53.17 54475.25 88888.00 2016-06-05 09:10:20.750 157 12664.17 53.17 54475.28 88888.00 2016-06-05 09:10:20.875 157 12664.17 53.15 54475.28 88888.00 2016-06-05 09:10:21.000 157 12664.15 53.12 54475.25 88888.00 2016-06-05 09:10:21.125 157 12664.10 53.15 54475.22 88888.00 2016-06-05 09:10:21.250 157 12664.08 53.12 54475.20 88888.00 2016-06-05 09:10:21.375 157 12664.12 53.12 54475.22 88888.00 2016-06-05 09:10:21.500 157 12664.15 53.15 54475.22 88888.00 2016-06-05 09:10:21.625 157 12664.10 53.15 54475.20 88888.00 2016-06-05 09:10:21.750 157 12664.10 53.12 54475.18 88888.00 2016-06-05 09:10:21.875 157 12664.08 53.15 54475.15 88888.00 2016-06-05 09:10:22.000 157 12664.10 53.15 54475.15 88888.00 2016-06-05 09:10:22.125 157 12664.17 53.12 54475.15 88888.00 2016-06-05 09:10:22.250 157 12664.15 53.12 54475.15 88888.00 2016-06-05 09:10:22.375 157 12664.10 53.15 54475.10 88888.00 2016-06-05 09:10:22.500 157 12664.08 53.12 54475.10 88888.00 2016-06-05 09:10:22.625 157 12664.08 53.12 54475.10 88888.00 2016-06-05 09:10:22.750 157 12664.12 53.12 54475.10 88888.00 2016-06-05 09:10:22.875 157 12664.15 53.10 54475.07 88888.00 2016-06-05 09:10:23.000 157 12664.15 53.08 54475.07 88888.00 2016-06-05 09:10:23.125 157 12664.15 53.05 54475.05 88888.00 2016-06-05 09:10:23.250 157 12664.12 53.08 54475.05 88888.00 2016-06-05 09:10:23.375 157 12664.12 53.08 54475.05 88888.00 2016-06-05 09:10:23.500 157 12664.15 53.05 54475.03 88888.00 2016-06-05 09:10:23.625 157 12664.12 53.02 54475.03 88888.00 2016-06-05 09:10:23.750 157 12664.10 53.00 54475.00 88888.00 2016-06-05 09:10:23.875 157 12664.08 52.98 54475.00 88888.00 2016-06-05 09:10:24.000 157 12664.05 53.00 54475.03 88888.00 2016-06-05 09:10:24.125 157 12664.05 53.00 54475.00 88888.00 2016-06-05 09:10:24.250 157 12664.02 52.98 54474.97 88888.00 2016-06-05 09:10:24.375 157 12664.08 52.98 54474.97 88888.00 2016-06-05 09:10:24.500 157 12664.10 52.98 54474.97 88888.00 2016-06-05 09:10:24.625 157 12664.12 52.95 54474.93 88888.00 2016-06-05 09:10:24.750 157 12664.10 53.00 54474.93 88888.00 2016-06-05 09:10:24.875 157 12664.10 53.02 54474.93 88888.00 2016-06-05 09:10:25.000 157 12664.10 53.02 54474.93 88888.00 2016-06-05 09:10:25.125 157 12664.08 53.00 54474.93 88888.00 2016-06-05 09:10:25.250 157 12664.10 52.95 54474.93 88888.00 2016-06-05 09:10:25.375 157 12664.10 53.00 54474.90 88888.00 2016-06-05 09:10:25.500 157 12664.05 53.00 54474.90 88888.00 2016-06-05 09:10:25.625 157 12664.05 53.00 54474.90 88888.00 2016-06-05 09:10:25.750 157 12664.05 52.95 54474.88 88888.00 2016-06-05 09:10:25.875 157 12664.10 52.92 54474.90 88888.00 2016-06-05 09:10:26.000 157 12664.08 52.90 54474.88 88888.00 2016-06-05 09:10:26.125 157 12664.10 52.92 54474.88 88888.00 2016-06-05 09:10:26.250 157 12664.12 52.88 54474.85 88888.00 2016-06-05 09:10:26.375 157 12664.17 52.88 54474.82 88888.00 2016-06-05 09:10:26.500 157 12664.17 52.85 54474.82 88888.00 2016-06-05 09:10:26.625 157 12664.08 52.88 54474.82 88888.00 2016-06-05 09:10:26.750 157 12664.10 52.88 54474.80 88888.00 2016-06-05 09:10:26.875 157 12664.12 52.88 54474.78 88888.00 2016-06-05 09:10:27.000 157 12664.15 52.83 54474.80 88888.00 2016-06-05 09:10:27.125 157 12664.15 52.85 54474.80 88888.00 2016-06-05 09:10:27.250 157 12664.05 52.85 54474.78 88888.00 2016-06-05 09:10:27.375 157 12664.05 52.85 54474.75 88888.00 2016-06-05 09:10:27.500 157 12664.08 52.88 54474.75 88888.00 2016-06-05 09:10:27.625 157 12664.08 52.85 54474.78 88888.00 2016-06-05 09:10:27.750 157 12664.10 52.83 54474.78 88888.00 2016-06-05 09:10:27.875 157 12664.08 52.83 54474.75 88888.00 2016-06-05 09:10:28.000 157 12664.10 52.83 54474.72 88888.00 2016-06-05 09:10:28.125 157 12664.15 52.80 54474.75 88888.00 2016-06-05 09:10:28.250 157 12664.12 52.80 54474.72 88888.00 2016-06-05 09:10:28.375 157 12664.10 52.80 54474.70 88888.00 2016-06-05 09:10:28.500 157 12664.05 52.75 54474.68 88888.00 2016-06-05 09:10:28.625 157 12664.05 52.77 54474.65 88888.00 2016-06-05 09:10:28.750 157 12664.05 52.75 54474.68 88888.00 2016-06-05 09:10:28.875 157 12663.98 52.70 54474.68 88888.00 2016-06-05 09:10:29.000 157 12663.98 52.70 54474.65 88888.00 2016-06-05 09:10:29.125 157 12664.00 52.70 54474.62 88888.00 2016-06-05 09:10:29.250 157 12663.98 52.73 54474.62 88888.00 2016-06-05 09:10:29.375 157 12664.00 52.73 54474.62 88888.00 2016-06-05 09:10:29.500 157 12664.02 52.73 54474.62 88888.00 2016-06-05 09:10:29.625 157 12664.05 52.73 54474.60 88888.00 2016-06-05 09:10:29.750 157 12664.00 52.70 54474.57 88888.00 2016-06-05 09:10:29.875 157 12663.98 52.67 54474.57 88888.00 2016-06-05 09:10:30.000 157 12663.98 52.65 54474.55 88888.00 2016-06-05 09:10:30.125 157 12664.02 52.67 54474.57 88888.00 2016-06-05 09:10:30.250 157 12664.02 52.65 54474.55 88888.00 2016-06-05 09:10:30.375 157 12664.05 52.65 54474.53 88888.00 2016-06-05 09:10:30.500 157 12664.05 52.62 54474.53 88888.00 2016-06-05 09:10:30.625 157 12664.05 52.62 54474.55 88888.00 2016-06-05 09:10:30.750 157 12664.02 52.62 54474.53 88888.00 2016-06-05 09:10:30.875 157 12664.05 52.65 54474.53 88888.00 2016-06-05 09:10:31.000 157 12664.08 52.65 54474.53 88888.00 2016-06-05 09:10:31.125 157 12664.05 52.65 54474.50 88888.00 2016-06-05 09:10:31.250 157 12664.00 52.62 54474.47 88888.00 2016-06-05 09:10:31.375 157 12663.98 52.60 54474.47 88888.00 2016-06-05 09:10:31.500 157 12664.00 52.58 54474.45 88888.00 2016-06-05 09:10:31.625 157 12663.95 52.58 54474.43 88888.00 2016-06-05 09:10:31.750 157 12663.90 52.60 54474.45 88888.00 2016-06-05 09:10:31.875 157 12663.90 52.58 54474.45 88888.00 2016-06-05 09:10:32.000 157 12663.92 52.58 54474.43 88888.00 2016-06-05 09:10:32.125 157 12663.95 52.58 54474.43 88888.00 2016-06-05 09:10:32.250 157 12663.90 52.55 54474.43 88888.00 2016-06-05 09:10:32.375 157 12663.95 52.55 54474.40 88888.00 2016-06-05 09:10:32.500 157 12663.98 52.58 54474.40 88888.00 2016-06-05 09:10:32.625 157 12663.90 52.58 54474.38 88888.00 2016-06-05 09:10:32.750 157 12663.88 52.50 54474.38 88888.00 2016-06-05 09:10:32.875 157 12663.90 52.50 54474.38 88888.00 2016-06-05 09:10:33.000 157 12663.92 52.52 54474.38 88888.00 2016-06-05 09:10:33.125 157 12663.90 52.52 54474.38 88888.00 2016-06-05 09:10:33.250 157 12663.88 52.45 54474.35 88888.00 2016-06-05 09:10:33.375 157 12663.95 52.48 54474.35 88888.00 2016-06-05 09:10:33.500 157 12664.02 52.50 54474.32 88888.00 2016-06-05 09:10:33.625 157 12664.02 52.50 54474.30 88888.00 2016-06-05 09:10:33.750 157 12663.98 52.50 54474.32 88888.00 2016-06-05 09:10:33.875 157 12663.95 52.48 54474.35 88888.00 2016-06-05 09:10:34.000 157 12663.92 52.42 54474.32 88888.00 2016-06-05 09:10:34.125 157 12663.95 52.45 54474.30 88888.00 2016-06-05 09:10:34.250 157 12663.95 52.45 54474.30 88888.00 2016-06-05 09:10:34.375 157 12663.95 52.45 54474.28 88888.00 2016-06-05 09:10:34.500 157 12663.95 52.40 54474.28 88888.00 2016-06-05 09:10:34.625 157 12663.98 52.42 54474.28 88888.00 2016-06-05 09:10:34.750 157 12664.02 52.45 54474.25 88888.00 2016-06-05 09:10:34.875 157 12664.00 52.42 54474.25 88888.00 2016-06-05 09:10:35.000 157 12664.00 52.40 54474.20 88888.00 2016-06-05 09:10:35.125 157 12664.02 52.40 54474.20 88888.00 2016-06-05 09:10:35.250 157 12663.98 52.38 54474.18 88888.00 2016-06-05 09:10:35.375 157 12663.92 52.40 54474.15 88888.00 2016-06-05 09:10:35.500 157 12663.90 52.40 54474.12 88888.00 2016-06-05 09:10:35.625 157 12663.90 52.35 54474.12 88888.00 2016-06-05 09:10:35.750 157 12663.92 52.33 54474.12 88888.00 2016-06-05 09:10:35.875 157 12663.90 52.35 54474.15 88888.00 2016-06-05 09:10:36.000 157 12663.92 52.35 54474.12 88888.00 2016-06-05 09:10:36.125 157 12663.95 52.33 54474.12 88888.00 2016-06-05 09:10:36.250 157 12663.92 52.30 54474.12 88888.00 2016-06-05 09:10:36.375 157 12663.98 52.27 54474.12 88888.00 2016-06-05 09:10:36.500 157 12663.98 52.30 54474.10 88888.00 2016-06-05 09:10:36.625 157 12663.98 52.30 54474.10 88888.00 2016-06-05 09:10:36.750 157 12663.92 52.30 54474.07 88888.00 2016-06-05 09:10:36.875 157 12663.90 52.30 54474.07 88888.00 2016-06-05 09:10:37.000 157 12663.90 52.27 54474.05 88888.00 2016-06-05 09:10:37.125 157 12663.98 52.25 54474.05 88888.00 2016-06-05 09:10:37.250 157 12663.98 52.27 54474.05 88888.00 2016-06-05 09:10:37.375 157 12664.00 52.27 54474.05 88888.00 2016-06-05 09:10:37.500 157 12664.02 52.27 54474.03 88888.00 2016-06-05 09:10:37.625 157 12664.02 52.23 54474.03 88888.00 2016-06-05 09:10:37.750 157 12664.00 52.23 54474.00 88888.00 2016-06-05 09:10:37.875 157 12663.98 52.25 54474.00 88888.00 2016-06-05 09:10:38.000 157 12663.95 52.23 54473.97 88888.00 2016-06-05 09:10:38.125 157 12663.92 52.20 54473.95 88888.00 2016-06-05 09:10:38.250 157 12663.92 52.20 54473.95 88888.00 2016-06-05 09:10:38.375 157 12663.95 52.23 54473.93 88888.00 2016-06-05 09:10:38.500 157 12663.92 52.20 54473.93 88888.00 2016-06-05 09:10:38.625 157 12663.92 52.17 54473.93 88888.00 2016-06-05 09:10:38.750 157 12663.92 52.20 54473.93 88888.00 2016-06-05 09:10:38.875 157 12663.95 52.15 54473.93 88888.00 2016-06-05 09:10:39.000 157 12663.92 52.17 54473.90 88888.00 2016-06-05 09:10:39.125 157 12663.88 52.17 54473.90 88888.00 2016-06-05 09:10:39.250 157 12663.92 52.10 54473.90 88888.00 2016-06-05 09:10:39.375 157 12664.02 52.12 54473.90 88888.00 2016-06-05 09:10:39.500 157 12664.05 52.15 54473.90 88888.00 2016-06-05 09:10:39.625 157 12664.02 52.12 54473.90 88888.00 2016-06-05 09:10:39.750 157 12664.00 52.12 54473.88 88888.00 2016-06-05 09:10:39.875 157 12663.98 52.10 54473.85 88888.00 2016-06-05 09:10:40.000 157 12663.95 52.12 54473.85 88888.00 2016-06-05 09:10:40.125 157 12663.92 52.12 54473.85 88888.00 2016-06-05 09:10:40.250 157 12663.95 52.10 54473.85 88888.00 2016-06-05 09:10:40.375 157 12663.98 52.12 54473.80 88888.00 2016-06-05 09:10:40.500 157 12663.92 52.10 54473.78 88888.00 2016-06-05 09:10:40.625 157 12663.90 52.08 54473.78 88888.00 2016-06-05 09:10:40.750 157 12663.92 52.08 54473.78 88888.00 2016-06-05 09:10:40.875 157 12663.98 52.05 54473.78 88888.00 2016-06-05 09:10:41.000 157 12663.95 52.05 54473.75 88888.00 2016-06-05 09:10:41.125 157 12663.92 52.02 54473.78 88888.00 2016-06-05 09:10:41.250 157 12663.92 52.02 54473.78 88888.00 2016-06-05 09:10:41.375 157 12663.92 52.02 54473.75 88888.00 2016-06-05 09:10:41.500 157 12663.85 52.00 54473.72 88888.00 2016-06-05 09:10:41.625 157 12663.85 52.02 54473.72 88888.00 2016-06-05 09:10:41.750 157 12663.92 52.00 54473.78 88888.00 2016-06-05 09:10:41.875 157 12663.90 52.00 54473.75 88888.00 2016-06-05 09:10:42.000 157 12663.88 51.98 54473.70 88888.00 2016-06-05 09:10:42.125 157 12663.92 52.00 54473.70 88888.00 2016-06-05 09:10:42.250 157 12663.95 52.00 54473.68 88888.00 2016-06-05 09:10:42.375 157 12663.92 52.00 54473.68 88888.00 2016-06-05 09:10:42.500 157 12663.90 51.98 54473.68 88888.00 2016-06-05 09:10:42.625 157 12663.92 51.95 54473.68 88888.00 2016-06-05 09:10:42.750 157 12663.95 51.95 54473.65 88888.00 2016-06-05 09:10:42.875 157 12663.95 51.95 54473.65 88888.00 2016-06-05 09:10:43.000 157 12663.92 51.92 54473.62 88888.00 2016-06-05 09:10:43.125 157 12663.85 51.92 54473.65 88888.00 2016-06-05 09:10:43.250 157 12663.83 51.95 54473.65 88888.00 2016-06-05 09:10:43.375 157 12663.83 51.92 54473.62 88888.00 2016-06-05 09:10:43.500 157 12663.88 51.92 54473.62 88888.00 2016-06-05 09:10:43.625 157 12663.90 51.95 54473.60 88888.00 2016-06-05 09:10:43.750 157 12663.92 51.92 54473.60 88888.00 2016-06-05 09:10:43.875 157 12663.95 51.92 54473.60 88888.00 2016-06-05 09:10:44.000 157 12664.00 51.92 54473.57 88888.00 2016-06-05 09:10:44.125 157 12663.98 51.90 54473.57 88888.00 2016-06-05 09:10:44.250 157 12663.95 51.88 54473.57 88888.00 2016-06-05 09:10:44.375 157 12663.98 51.88 54473.55 88888.00 2016-06-05 09:10:44.500 157 12664.00 51.88 54473.53 88888.00 2016-06-05 09:10:44.625 157 12664.02 51.85 54473.53 88888.00 2016-06-05 09:10:44.750 157 12664.02 51.88 54473.53 88888.00 2016-06-05 09:10:44.875 157 12664.02 51.90 54473.53 88888.00 2016-06-05 09:10:45.000 157 12664.00 51.90 54473.50 88888.00 2016-06-05 09:10:45.125 157 12663.95 51.88 54473.47 88888.00 2016-06-05 09:10:45.250 157 12663.95 51.83 54473.50 88888.00 2016-06-05 09:10:45.375 157 12663.95 51.83 54473.47 88888.00 2016-06-05 09:10:45.500 157 12663.95 51.83 54473.47 88888.00 2016-06-05 09:10:45.625 157 12663.92 51.80 54473.45 88888.00 2016-06-05 09:10:45.750 157 12663.88 51.83 54473.43 88888.00 2016-06-05 09:10:45.875 157 12663.88 51.83 54473.45 88888.00 2016-06-05 09:10:46.000 157 12663.95 51.85 54473.43 88888.00 2016-06-05 09:10:46.125 157 12663.98 51.85 54473.40 88888.00 2016-06-05 09:10:46.250 157 12663.92 51.83 54473.45 88888.00 2016-06-05 09:10:46.375 157 12663.92 51.85 54473.45 88888.00 2016-06-05 09:10:46.500 157 12663.92 51.83 54473.43 88888.00 2016-06-05 09:10:46.625 157 12663.95 51.80 54473.43 88888.00 2016-06-05 09:10:46.750 157 12663.98 51.80 54473.43 88888.00 2016-06-05 09:10:46.875 157 12664.00 51.77 54473.40 88888.00 2016-06-05 09:10:47.000 157 12663.98 51.77 54473.40 88888.00 2016-06-05 09:10:47.125 157 12663.92 51.80 54473.38 88888.00 2016-06-05 09:10:47.250 157 12663.88 51.77 54473.38 88888.00 2016-06-05 09:10:47.375 157 12663.85 51.80 54473.35 88888.00 2016-06-05 09:10:47.500 157 12663.88 51.80 54473.35 88888.00 2016-06-05 09:10:47.625 157 12663.90 51.77 54473.35 88888.00 2016-06-05 09:10:47.750 157 12663.95 51.75 54473.32 88888.00 2016-06-05 09:10:47.875 157 12663.98 51.75 54473.30 88888.00 2016-06-05 09:10:48.000 157 12664.00 51.75 54473.30 88888.00 2016-06-05 09:10:48.125 157 12664.00 51.73 54473.30 88888.00 2016-06-05 09:10:48.250 157 12663.95 51.67 54473.32 88888.00 2016-06-05 09:10:48.375 157 12663.95 51.67 54473.28 88888.00 2016-06-05 09:10:48.500 157 12663.95 51.65 54473.25 88888.00 2016-06-05 09:10:48.625 157 12663.95 51.65 54473.25 88888.00 2016-06-05 09:10:48.750 157 12663.92 51.65 54473.25 88888.00 2016-06-05 09:10:48.875 157 12663.90 51.67 54473.25 88888.00 2016-06-05 09:10:49.000 157 12663.90 51.70 54473.22 88888.00 2016-06-05 09:10:49.125 157 12663.90 51.67 54473.22 88888.00 2016-06-05 09:10:49.250 157 12663.92 51.65 54473.20 88888.00 2016-06-05 09:10:49.375 157 12663.95 51.70 54473.20 88888.00 2016-06-05 09:10:49.500 157 12663.92 51.67 54473.20 88888.00 2016-06-05 09:10:49.625 157 12663.95 51.65 54473.18 88888.00 2016-06-05 09:10:49.750 157 12663.98 51.62 54473.12 88888.00 2016-06-05 09:10:49.875 157 12663.95 51.58 54473.12 88888.00 2016-06-05 09:10:50.000 157 12663.95 51.55 54473.12 88888.00 2016-06-05 09:10:50.125 157 12664.00 51.55 54473.12 88888.00 2016-06-05 09:10:50.250 157 12663.95 51.55 54473.12 88888.00 2016-06-05 09:10:50.375 157 12663.92 51.55 54473.12 88888.00 2016-06-05 09:10:50.500 157 12663.92 51.55 54473.10 88888.00 2016-06-05 09:10:50.625 157 12663.98 51.52 54473.07 88888.00 2016-06-05 09:10:50.750 157 12663.95 51.52 54473.05 88888.00 2016-06-05 09:10:50.875 157 12663.90 51.55 54473.07 88888.00 2016-06-05 09:10:51.000 157 12663.92 51.55 54473.07 88888.00 2016-06-05 09:10:51.125 157 12663.95 51.55 54473.10 88888.00 2016-06-05 09:10:51.250 157 12663.92 51.50 54473.07 88888.00 2016-06-05 09:10:51.375 157 12664.00 51.50 54473.05 88888.00 2016-06-05 09:10:51.500 157 12663.98 51.48 54473.03 88888.00 2016-06-05 09:10:51.625 157 12663.92 51.48 54473.03 88888.00 2016-06-05 09:10:51.750 157 12663.92 51.50 54473.03 88888.00 2016-06-05 09:10:51.875 157 12663.92 51.50 54473.00 88888.00 2016-06-05 09:10:52.000 157 12663.88 51.50 54473.00 88888.00 2016-06-05 09:10:52.125 157 12663.88 51.48 54473.00 88888.00 2016-06-05 09:10:52.250 157 12663.90 51.42 54473.00 88888.00 2016-06-05 09:10:52.375 157 12663.90 51.45 54472.97 88888.00 2016-06-05 09:10:52.500 157 12663.92 51.45 54472.97 88888.00 2016-06-05 09:10:52.625 157 12663.90 51.42 54472.95 88888.00 2016-06-05 09:10:52.750 157 12663.90 51.42 54472.95 88888.00 2016-06-05 09:10:52.875 157 12663.90 51.40 54472.95 88888.00 2016-06-05 09:10:53.000 157 12663.90 51.38 54472.95 88888.00 2016-06-05 09:10:53.125 157 12663.88 51.38 54472.95 88888.00 2016-06-05 09:10:53.250 157 12663.85 51.38 54472.95 88888.00 2016-06-05 09:10:53.375 157 12663.80 51.38 54472.90 88888.00 2016-06-05 09:10:53.500 157 12663.85 51.35 54472.90 88888.00 2016-06-05 09:10:53.625 157 12663.88 51.35 54472.93 88888.00 2016-06-05 09:10:53.750 157 12663.85 51.35 54472.93 88888.00 2016-06-05 09:10:53.875 157 12663.77 51.38 54472.90 88888.00 2016-06-05 09:10:54.000 157 12663.77 51.33 54472.88 88888.00 2016-06-05 09:10:54.125 157 12663.75 51.30 54472.85 88888.00 2016-06-05 09:10:54.250 157 12663.75 51.30 54472.85 88888.00 2016-06-05 09:10:54.375 157 12663.83 51.33 54472.82 88888.00 2016-06-05 09:10:54.500 157 12663.83 51.33 54472.82 88888.00 2016-06-05 09:10:54.625 157 12663.80 51.33 54472.82 88888.00 2016-06-05 09:10:54.750 157 12663.77 51.35 54472.80 88888.00 2016-06-05 09:10:54.875 157 12663.80 51.33 54472.80 88888.00 2016-06-05 09:10:55.000 157 12663.92 51.33 54472.78 88888.00 2016-06-05 09:10:55.125 157 12663.95 51.27 54472.78 88888.00 2016-06-05 09:10:55.250 157 12663.85 51.27 54472.80 88888.00 2016-06-05 09:10:55.375 157 12663.77 51.27 54472.78 88888.00 2016-06-05 09:10:55.500 157 12663.80 51.27 54472.78 88888.00 2016-06-05 09:10:55.625 157 12663.80 51.27 54472.78 88888.00 2016-06-05 09:10:55.750 157 12663.80 51.27 54472.78 88888.00 2016-06-05 09:10:55.875 157 12663.83 51.23 54472.75 88888.00 2016-06-05 09:10:56.000 157 12663.88 51.23 54472.72 88888.00 2016-06-05 09:10:56.125 157 12663.85 51.25 54472.75 88888.00 2016-06-05 09:10:56.250 157 12663.85 51.27 54472.75 88888.00 2016-06-05 09:10:56.375 157 12663.88 51.25 54472.75 88888.00 2016-06-05 09:10:56.500 157 12663.83 51.23 54472.72 88888.00 2016-06-05 09:10:56.625 157 12663.75 51.20 54472.70 88888.00 2016-06-05 09:10:56.750 157 12663.70 51.20 54472.70 88888.00 2016-06-05 09:10:56.875 157 12663.75 51.20 54472.72 88888.00 2016-06-05 09:10:57.000 157 12663.80 51.20 54472.70 88888.00 2016-06-05 09:10:57.125 157 12663.83 51.20 54472.68 88888.00 2016-06-05 09:10:57.250 157 12663.77 51.17 54472.68 88888.00 2016-06-05 09:10:57.375 157 12663.73 51.17 54472.68 88888.00 2016-06-05 09:10:57.500 157 12663.67 51.15 54472.68 88888.00 2016-06-05 09:10:57.625 157 12663.67 51.17 54472.68 88888.00 2016-06-05 09:10:57.750 157 12663.73 51.17 54472.65 88888.00 2016-06-05 09:10:57.875 157 12663.75 51.17 54472.65 88888.00 2016-06-05 09:10:58.000 157 12663.75 51.15 54472.65 88888.00 2016-06-05 09:10:58.125 157 12663.73 51.10 54472.68 88888.00 2016-06-05 09:10:58.250 157 12663.70 51.12 54472.68 88888.00 2016-06-05 09:10:58.375 157 12663.73 51.12 54472.65 88888.00 2016-06-05 09:10:58.500 157 12663.75 51.15 54472.62 88888.00 2016-06-05 09:10:58.625 157 12663.73 51.12 54472.57 88888.00 2016-06-05 09:10:58.750 157 12663.75 51.10 54472.57 88888.00 2016-06-05 09:10:58.875 157 12663.75 51.10 54472.53 88888.00 2016-06-05 09:10:59.000 157 12663.75 51.10 54472.53 88888.00 2016-06-05 09:10:59.125 157 12663.77 51.10 54472.53 88888.00 2016-06-05 09:10:59.250 157 12663.77 51.10 54472.53 88888.00 2016-06-05 09:10:59.375 157 12663.83 51.08 54472.53 88888.00 2016-06-05 09:10:59.500 157 12663.80 51.10 54472.53 88888.00 2016-06-05 09:10:59.625 157 12663.77 51.08 54472.53 88888.00 2016-06-05 09:10:59.750 157 12663.80 51.08 54472.50 88888.00 2016-06-05 09:10:59.875 157 12663.77 51.05 54472.47 88888.00 2016-06-05 09:11:00.000 157 12663.75 51.02 54472.45 88888.00 2016-06-05 09:11:00.125 157 12663.73 51.02 54472.47 88888.00 2016-06-05 09:11:00.250 157 12663.75 51.02 54472.47 88888.00 2016-06-05 09:11:00.375 157 12663.77 51.00 54472.47 88888.00 2016-06-05 09:11:00.500 157 12663.75 51.02 54472.45 88888.00 2016-06-05 09:11:00.625 157 12663.77 51.05 54472.45 88888.00 2016-06-05 09:11:00.750 157 12663.75 51.02 54472.43 88888.00 2016-06-05 09:11:00.875 157 12663.73 50.98 54472.43 88888.00 2016-06-05 09:11:01.000 157 12663.75 50.98 54472.40 88888.00 2016-06-05 09:11:01.125 157 12663.77 51.00 54472.40 88888.00 2016-06-05 09:11:01.250 157 12663.67 50.95 54472.40 88888.00 2016-06-05 09:11:01.375 157 12663.65 50.92 54472.38 88888.00 2016-06-05 09:11:01.500 157 12663.65 50.95 54472.35 88888.00 2016-06-05 09:11:01.625 157 12663.67 50.95 54472.35 88888.00 2016-06-05 09:11:01.750 157 12663.75 50.95 54472.32 88888.00 2016-06-05 09:11:01.875 157 12663.77 50.92 54472.32 88888.00 2016-06-05 09:11:02.000 157 12663.73 50.90 54472.32 88888.00 2016-06-05 09:11:02.125 157 12663.65 50.90 54472.35 88888.00 2016-06-05 09:11:02.250 157 12663.67 50.90 54472.35 88888.00 2016-06-05 09:11:02.375 157 12663.67 50.90 54472.32 88888.00 2016-06-05 09:11:02.500 157 12663.67 50.90 54472.30 88888.00 2016-06-05 09:11:02.625 157 12663.60 50.85 54472.30 88888.00 2016-06-05 09:11:02.750 157 12663.60 50.85 54472.30 88888.00 2016-06-05 09:11:02.875 157 12663.67 50.90 54472.28 88888.00 2016-06-05 09:11:03.000 157 12663.70 50.90 54472.28 88888.00 2016-06-05 09:11:03.125 157 12663.62 50.88 54472.28 88888.00 2016-06-05 09:11:03.250 157 12663.60 50.83 54472.28 88888.00 2016-06-05 09:11:03.375 157 12663.70 50.85 54472.28 88888.00 2016-06-05 09:11:03.500 157 12663.73 50.88 54472.25 88888.00 2016-06-05 09:11:03.625 157 12663.65 50.88 54472.25 88888.00 2016-06-05 09:11:03.750 157 12663.65 50.85 54472.22 88888.00 2016-06-05 09:11:03.875 157 12663.62 50.85 54472.20 88888.00 2016-06-05 09:11:04.000 157 12663.62 50.85 54472.20 88888.00 2016-06-05 09:11:04.125 157 12663.65 50.85 54472.20 88888.00 2016-06-05 09:11:04.250 157 12663.62 50.83 54472.20 88888.00 2016-06-05 09:11:04.375 157 12663.60 50.83 54472.15 88888.00 2016-06-05 09:11:04.500 157 12663.60 50.83 54472.18 88888.00 2016-06-05 09:11:04.625 157 12663.60 50.85 54472.15 88888.00 2016-06-05 09:11:04.750 157 12663.60 50.83 54472.12 88888.00 2016-06-05 09:11:04.875 157 12663.65 50.80 54472.15 88888.00 2016-06-05 09:11:05.000 157 12663.67 50.80 54472.10 88888.00 2016-06-05 09:11:05.125 157 12663.70 50.75 54472.10 88888.00 2016-06-05 09:11:05.250 157 12663.70 50.73 54472.10 88888.00 2016-06-05 09:11:05.375 157 12663.70 50.75 54472.10 88888.00 2016-06-05 09:11:05.500 157 12663.65 50.77 54472.12 88888.00 2016-06-05 09:11:05.625 157 12663.67 50.75 54472.12 88888.00 2016-06-05 09:11:05.750 157 12663.67 50.75 54472.12 88888.00 2016-06-05 09:11:05.875 157 12663.67 50.77 54472.12 88888.00 2016-06-05 09:11:06.000 157 12663.65 50.75 54472.10 88888.00 2016-06-05 09:11:06.125 157 12663.65 50.75 54472.10 88888.00 2016-06-05 09:11:06.250 157 12663.70 50.70 54472.10 88888.00 2016-06-05 09:11:06.375 157 12663.70 50.67 54472.10 88888.00 2016-06-05 09:11:06.500 157 12663.62 50.67 54472.10 88888.00 2016-06-05 09:11:06.625 157 12663.55 50.67 54472.05 88888.00 2016-06-05 09:11:06.750 157 12663.58 50.65 54472.00 88888.00 2016-06-05 09:11:06.875 157 12663.60 50.67 54471.97 88888.00 2016-06-05 09:11:07.000 157 12663.60 50.65 54471.97 88888.00 2016-06-05 09:11:07.125 157 12663.58 50.67 54472.00 88888.00 2016-06-05 09:11:07.250 157 12663.55 50.65 54471.97 88888.00 2016-06-05 09:11:07.375 157 12663.60 50.65 54471.95 88888.00 2016-06-05 09:11:07.500 157 12663.60 50.65 54471.97 88888.00 2016-06-05 09:11:07.625 157 12663.58 50.62 54471.97 88888.00 2016-06-05 09:11:07.750 157 12663.55 50.65 54471.93 88888.00 2016-06-05 09:11:07.875 157 12663.55 50.65 54471.93 88888.00 2016-06-05 09:11:08.000 157 12663.62 50.62 54471.88 88888.00 2016-06-05 09:11:08.125 157 12663.65 50.65 54471.88 88888.00 2016-06-05 09:11:08.250 157 12663.62 50.60 54471.90 88888.00 2016-06-05 09:11:08.375 157 12663.60 50.60 54471.88 88888.00 2016-06-05 09:11:08.500 157 12663.60 50.58 54471.88 88888.00 2016-06-05 09:11:08.625 157 12663.60 50.60 54471.88 88888.00 2016-06-05 09:11:08.750 157 12663.60 50.58 54471.88 88888.00 2016-06-05 09:11:08.875 157 12663.67 50.58 54471.88 88888.00 2016-06-05 09:11:09.000 157 12663.67 50.52 54471.85 88888.00 2016-06-05 09:11:09.125 157 12663.67 50.55 54471.85 88888.00 2016-06-05 09:11:09.250 157 12663.67 50.55 54471.82 88888.00 2016-06-05 09:11:09.375 157 12663.65 50.52 54471.82 88888.00 2016-06-05 09:11:09.500 157 12663.55 50.52 54471.85 88888.00 2016-06-05 09:11:09.625 157 12663.50 50.55 54471.85 88888.00 2016-06-05 09:11:09.750 157 12663.50 50.58 54471.82 88888.00 2016-06-05 09:11:09.875 157 12663.52 50.55 54471.82 88888.00 2016-06-05 09:11:10.000 157 12663.58 50.50 54471.78 88888.00 2016-06-05 09:11:10.125 157 12663.60 50.52 54471.78 88888.00 2016-06-05 09:11:10.250 157 12663.62 50.55 54471.78 88888.00 2016-06-05 09:11:10.375 157 12663.62 50.52 54471.78 88888.00 2016-06-05 09:11:10.500 157 12663.58 50.50 54471.75 88888.00 2016-06-05 09:11:10.625 157 12663.60 50.48 54471.78 88888.00 2016-06-05 09:11:10.750 157 12663.62 50.52 54471.75 88888.00 2016-06-05 09:11:10.875 157 12663.62 50.50 54471.75 88888.00 2016-06-05 09:11:11.000 157 12663.60 50.48 54471.72 88888.00 2016-06-05 09:11:11.125 157 12663.65 50.48 54471.72 88888.00 2016-06-05 09:11:11.250 157 12663.67 50.48 54471.70 88888.00 2016-06-05 09:11:11.375 157 12663.70 50.48 54471.70 88888.00 2016-06-05 09:11:11.500 157 12663.67 50.45 54471.70 88888.00 2016-06-05 09:11:11.625 157 12663.65 50.45 54471.70 88888.00 2016-06-05 09:11:11.750 157 12663.67 50.42 54471.68 88888.00 2016-06-05 09:11:11.875 157 12663.70 50.40 54471.68 88888.00 2016-06-05 09:11:12.000 157 12663.70 50.40 54471.68 88888.00 2016-06-05 09:11:12.125 157 12663.70 50.40 54471.65 88888.00 2016-06-05 09:11:12.250 157 12663.73 50.42 54471.65 88888.00 2016-06-05 09:11:12.375 157 12663.70 50.42 54471.60 88888.00 2016-06-05 09:11:12.500 157 12663.73 50.42 54471.60 88888.00 2016-06-05 09:11:12.625 157 12663.70 50.45 54471.62 88888.00 2016-06-05 09:11:12.750 157 12663.65 50.42 54471.60 88888.00 2016-06-05 09:11:12.875 157 12663.70 50.40 54471.57 88888.00 2016-06-05 09:11:13.000 157 12663.70 50.40 54471.57 88888.00 2016-06-05 09:11:13.125 157 12663.67 50.38 54471.57 88888.00 2016-06-05 09:11:13.250 157 12663.62 50.38 54471.57 88888.00 2016-06-05 09:11:13.375 157 12663.65 50.40 54471.55 88888.00 2016-06-05 09:11:13.500 157 12663.67 50.38 54471.53 88888.00 2016-06-05 09:11:13.625 157 12663.70 50.35 54471.53 88888.00 2016-06-05 09:11:13.750 157 12663.67 50.38 54471.53 88888.00 2016-06-05 09:11:13.875 157 12663.73 50.35 54471.53 88888.00 2016-06-05 09:11:14.000 157 12663.70 50.35 54471.53 88888.00 2016-06-05 09:11:14.125 157 12663.65 50.35 54471.55 88888.00 2016-06-05 09:11:14.250 157 12663.65 50.33 54471.53 88888.00 2016-06-05 09:11:14.375 157 12663.70 50.33 54471.50 88888.00 2016-06-05 09:11:14.500 157 12663.73 50.33 54471.47 88888.00 2016-06-05 09:11:14.625 157 12663.70 50.35 54471.45 88888.00 2016-06-05 09:11:14.750 157 12663.62 50.33 54471.47 88888.00 2016-06-05 09:11:14.875 157 12663.60 50.33 54471.47 88888.00 2016-06-05 09:11:15.000 157 12663.58 50.33 54471.45 88888.00 2016-06-05 09:11:15.125 157 12663.62 50.35 54471.45 88888.00 2016-06-05 09:11:15.250 157 12663.65 50.30 54471.43 88888.00 2016-06-05 09:11:15.375 157 12663.73 50.27 54471.43 88888.00 2016-06-05 09:11:15.500 157 12663.75 50.27 54471.45 88888.00 2016-06-05 09:11:15.625 157 12663.75 50.30 54471.43 88888.00 2016-06-05 09:11:15.750 157 12663.77 50.27 54471.43 88888.00 2016-06-05 09:11:15.875 157 12663.73 50.33 54471.43 88888.00 2016-06-05 09:11:16.000 157 12663.70 50.27 54471.38 88888.00 2016-06-05 09:11:16.125 157 12663.70 50.25 54471.38 88888.00 2016-06-05 09:11:16.250 157 12663.62 50.25 54471.40 88888.00 2016-06-05 09:11:16.375 157 12663.62 50.27 54471.32 88888.00 2016-06-05 09:11:16.500 157 12663.67 50.30 54471.35 88888.00 2016-06-05 09:11:16.625 157 12663.75 50.27 54471.35 88888.00 2016-06-05 09:11:16.750 157 12663.83 50.27 54471.35 88888.00 2016-06-05 09:11:16.875 157 12663.80 50.25 54471.32 88888.00 2016-06-05 09:11:17.000 157 12663.75 50.25 54471.32 88888.00 2016-06-05 09:11:17.125 157 12663.83 50.25 54471.32 88888.00 2016-06-05 09:11:17.250 157 12663.80 50.27 54471.35 88888.00 2016-06-05 09:11:17.375 157 12663.77 50.25 54471.32 88888.00 2016-06-05 09:11:17.500 157 12663.75 50.25 54471.30 88888.00 2016-06-05 09:11:17.625 157 12663.75 50.20 54471.28 88888.00 2016-06-05 09:11:17.750 157 12663.75 50.20 54471.28 88888.00 2016-06-05 09:11:17.875 157 12663.80 50.20 54471.28 88888.00 2016-06-05 09:11:18.000 157 12663.75 50.23 54471.22 88888.00 2016-06-05 09:11:18.125 157 12663.75 50.23 54471.20 88888.00 2016-06-05 09:11:18.250 157 12663.75 50.17 54471.22 88888.00 2016-06-05 09:11:18.375 157 12663.77 50.20 54471.22 88888.00 2016-06-05 09:11:18.500 157 12663.75 50.17 54471.22 88888.00 2016-06-05 09:11:18.625 157 12663.75 50.15 54471.20 88888.00 2016-06-05 09:11:18.750 157 12663.75 50.17 54471.18 88888.00 2016-06-05 09:11:18.875 157 12663.77 50.12 54471.18 88888.00 2016-06-05 09:11:19.000 157 12663.75 50.12 54471.18 88888.00 2016-06-05 09:11:19.125 157 12663.75 50.15 54471.18 88888.00 2016-06-05 09:11:19.250 157 12663.70 50.15 54471.18 88888.00 2016-06-05 09:11:19.375 157 12663.75 50.15 54471.18 88888.00 2016-06-05 09:11:19.500 157 12663.80 50.10 54471.12 88888.00 2016-06-05 09:11:19.625 157 12663.75 50.10 54471.12 88888.00 2016-06-05 09:11:19.750 157 12663.75 50.10 54471.12 88888.00 2016-06-05 09:11:19.875 157 12663.77 50.12 54471.15 88888.00 2016-06-05 09:11:20.000 157 12663.77 50.10 54471.15 88888.00 2016-06-05 09:11:20.125 157 12663.75 50.08 54471.12 88888.00 2016-06-05 09:11:20.250 157 12663.77 50.02 54471.10 88888.00 2016-06-05 09:11:20.375 157 12663.80 50.02 54471.12 88888.00 2016-06-05 09:11:20.500 157 12663.80 50.05 54471.12 88888.00 2016-06-05 09:11:20.625 157 12663.83 50.05 54471.10 88888.00 2016-06-05 09:11:20.750 157 12663.83 50.00 54471.10 88888.00 2016-06-05 09:11:20.875 157 12663.80 50.00 54471.10 88888.00 2016-06-05 09:11:21.000 157 12663.77 50.00 54471.07 88888.00 2016-06-05 09:11:21.125 157 12663.77 50.00 54471.07 88888.00 2016-06-05 09:11:21.250 157 12663.67 50.00 54471.07 88888.00 2016-06-05 09:11:21.375 157 12663.67 50.02 54471.05 88888.00 2016-06-05 09:11:21.500 157 12663.67 50.00 54471.03 88888.00 2016-06-05 09:11:21.625 157 12663.70 50.00 54471.07 88888.00 2016-06-05 09:11:21.750 157 12663.67 50.02 54471.05 88888.00 2016-06-05 09:11:21.875 157 12663.62 50.00 54471.05 88888.00 2016-06-05 09:11:22.000 157 12663.62 50.00 54470.97 88888.00 2016-06-05 09:11:22.125 157 12663.60 50.00 54471.00 88888.00 2016-06-05 09:11:22.250 157 12663.60 50.00 54471.03 88888.00 2016-06-05 09:11:22.375 157 12663.65 50.00 54471.05 88888.00 2016-06-05 09:11:22.500 157 12663.65 49.98 54471.03 88888.00 2016-06-05 09:11:22.625 157 12663.60 49.98 54471.00 88888.00 2016-06-05 09:11:22.750 157 12663.58 50.00 54470.97 88888.00 2016-06-05 09:11:22.875 157 12663.60 49.95 54470.97 88888.00 2016-06-05 09:11:23.000 157 12663.62 49.95 54470.95 88888.00 2016-06-05 09:11:23.125 157 12663.62 49.95 54470.95 88888.00 2016-06-05 09:11:23.250 157 12663.65 49.92 54470.93 88888.00 2016-06-05 09:11:23.375 157 12663.62 49.92 54470.93 88888.00 2016-06-05 09:11:23.500 157 12663.65 49.92 54470.90 88888.00 2016-06-05 09:11:23.625 157 12663.65 49.90 54470.90 88888.00 2016-06-05 09:11:23.750 157 12663.67 49.88 54470.88 88888.00 2016-06-05 09:11:23.875 157 12663.67 49.85 54470.88 88888.00 2016-06-05 09:11:24.000 157 12663.62 49.85 54470.85 88888.00 2016-06-05 09:11:24.125 157 12663.58 49.85 54470.88 88888.00 2016-06-05 09:11:24.250 157 12663.58 49.85 54470.88 88888.00 2016-06-05 09:11:24.375 157 12663.58 49.88 54470.88 88888.00 2016-06-05 09:11:24.500 157 12663.55 49.85 54470.88 88888.00 2016-06-05 09:11:24.625 157 12663.55 49.85 54470.88 88888.00 2016-06-05 09:11:24.750 157 12663.60 49.83 54470.85 88888.00 2016-06-05 09:11:24.875 157 12663.55 49.80 54470.82 88888.00 2016-06-05 09:11:25.000 157 12663.58 49.83 54470.80 88888.00 2016-06-05 09:11:25.125 157 12663.58 49.80 54470.82 88888.00 2016-06-05 09:11:25.250 157 12663.52 49.75 54470.82 88888.00 2016-06-05 09:11:25.375 157 12663.52 49.75 54470.80 88888.00 2016-06-05 09:11:25.500 157 12663.52 49.77 54470.80 88888.00 2016-06-05 09:11:25.625 157 12663.58 49.75 54470.80 88888.00 2016-06-05 09:11:25.750 157 12663.55 49.77 54470.80 88888.00 2016-06-05 09:11:25.875 157 12663.52 49.75 54470.80 88888.00 2016-06-05 09:11:26.000 157 12663.58 49.77 54470.78 88888.00 2016-06-05 09:11:26.125 157 12663.58 49.75 54470.78 88888.00 2016-06-05 09:11:26.250 157 12663.60 49.73 54470.75 88888.00 2016-06-05 09:11:26.375 157 12663.62 49.73 54470.78 88888.00 2016-06-05 09:11:26.500 157 12663.58 49.75 54470.75 88888.00 2016-06-05 09:11:26.625 157 12663.58 49.77 54470.75 88888.00 2016-06-05 09:11:26.750 157 12663.58 49.75 54470.72 88888.00 2016-06-05 09:11:26.875 157 12663.52 49.73 54470.72 88888.00 2016-06-05 09:11:27.000 157 12663.48 49.70 54470.68 88888.00 2016-06-05 09:11:27.125 157 12663.45 49.70 54470.70 88888.00 2016-06-05 09:11:27.250 157 12663.52 49.67 54470.70 88888.00 2016-06-05 09:11:27.375 157 12663.60 49.65 54470.68 88888.00 2016-06-05 09:11:27.500 157 12663.55 49.65 54470.68 88888.00 2016-06-05 09:11:27.625 157 12663.52 49.65 54470.68 88888.00 2016-06-05 09:11:27.750 157 12663.55 49.67 54470.65 88888.00 2016-06-05 09:11:27.875 157 12663.60 49.67 54470.62 88888.00 2016-06-05 09:11:28.000 157 12663.58 49.65 54470.60 88888.00 2016-06-05 09:11:28.125 157 12663.52 49.62 54470.62 88888.00 2016-06-05 09:11:28.250 157 12663.50 49.62 54470.62 88888.00 2016-06-05 09:11:28.375 157 12663.52 49.62 54470.60 88888.00 2016-06-05 09:11:28.500 157 12663.55 49.62 54470.57 88888.00 2016-06-05 09:11:28.625 157 12663.62 49.60 54470.60 88888.00 2016-06-05 09:11:28.750 157 12663.62 49.60 54470.57 88888.00 2016-06-05 09:11:28.875 157 12663.58 49.60 54470.57 88888.00 2016-06-05 09:11:29.000 157 12663.50 49.60 54470.55 88888.00 2016-06-05 09:11:29.125 157 12663.48 49.58 54470.55 88888.00 2016-06-05 09:11:29.250 157 12663.42 49.60 54470.53 88888.00 2016-06-05 09:11:29.375 157 12663.48 49.60 54470.53 88888.00 2016-06-05 09:11:29.500 157 12663.48 49.58 54470.53 88888.00 2016-06-05 09:11:29.625 157 12663.52 49.58 54470.55 88888.00 2016-06-05 09:11:29.750 157 12663.52 49.55 54470.53 88888.00 2016-06-05 09:11:29.875 157 12663.50 49.55 54470.53 88888.00 2016-06-05 09:11:30.000 157 12663.55 49.52 54470.53 88888.00 2016-06-05 09:11:30.125 157 12663.52 49.52 54470.55 88888.00 2016-06-05 09:11:30.250 157 12663.48 49.50 54470.50 88888.00 2016-06-05 09:11:30.375 157 12663.45 49.50 54470.47 88888.00 2016-06-05 09:11:30.500 157 12663.48 49.50 54470.45 88888.00 2016-06-05 09:11:30.625 157 12663.50 49.50 54470.45 88888.00 2016-06-05 09:11:30.750 157 12663.48 49.52 54470.45 88888.00 2016-06-05 09:11:30.875 157 12663.45 49.52 54470.45 88888.00 2016-06-05 09:11:31.000 157 12663.48 49.50 54470.47 88888.00 2016-06-05 09:11:31.125 157 12663.48 49.50 54470.43 88888.00 2016-06-05 09:11:31.250 157 12663.45 49.45 54470.43 88888.00 2016-06-05 09:11:31.375 157 12663.48 49.48 54470.40 88888.00 2016-06-05 09:11:31.500 157 12663.45 49.45 54470.40 88888.00 2016-06-05 09:11:31.625 157 12663.45 49.45 54470.40 88888.00 2016-06-05 09:11:31.750 157 12663.50 49.48 54470.40 88888.00 2016-06-05 09:11:31.875 157 12663.50 49.42 54470.38 88888.00 2016-06-05 09:11:32.000 157 12663.50 49.38 54470.38 88888.00 2016-06-05 09:11:32.125 157 12663.45 49.38 54470.38 88888.00 2016-06-05 09:11:32.250 157 12663.45 49.38 54470.38 88888.00 2016-06-05 09:11:32.375 157 12663.55 49.38 54470.35 88888.00 2016-06-05 09:11:32.500 157 12663.55 49.40 54470.35 88888.00 2016-06-05 09:11:32.625 157 12663.45 49.40 54470.38 88888.00 2016-06-05 09:11:32.750 157 12663.42 49.38 54470.32 88888.00 2016-06-05 09:11:32.875 157 12663.40 49.35 54470.32 88888.00 2016-06-05 09:11:33.000 157 12663.40 49.33 54470.30 88888.00 2016-06-05 09:11:33.125 157 12663.40 49.33 54470.32 88888.00 2016-06-05 09:11:33.250 157 12663.35 49.30 54470.32 88888.00 2016-06-05 09:11:33.375 157 12663.42 49.33 54470.32 88888.00 2016-06-05 09:11:33.500 157 12663.45 49.33 54470.30 88888.00 2016-06-05 09:11:33.625 157 12663.52 49.33 54470.28 88888.00 2016-06-05 09:11:33.750 157 12663.52 49.33 54470.25 88888.00 2016-06-05 09:11:33.875 157 12663.50 49.27 54470.25 88888.00 2016-06-05 09:11:34.000 157 12663.50 49.27 54470.22 88888.00 2016-06-05 09:11:34.125 157 12663.50 49.30 54470.20 88888.00 2016-06-05 09:11:34.250 157 12663.42 49.33 54470.22 88888.00 2016-06-05 09:11:34.375 157 12663.40 49.30 54470.22 88888.00 2016-06-05 09:11:34.500 157 12663.38 49.25 54470.20 88888.00 2016-06-05 09:11:34.625 157 12663.33 49.25 54470.20 88888.00 2016-06-05 09:11:34.750 157 12663.33 49.27 54470.20 88888.00 2016-06-05 09:11:34.875 157 12663.33 49.25 54470.18 88888.00 2016-06-05 09:11:35.000 157 12663.33 49.25 54470.12 88888.00 2016-06-05 09:11:35.125 157 12663.38 49.23 54470.15 88888.00 2016-06-05 09:11:35.250 157 12663.38 49.15 54470.15 88888.00 2016-06-05 09:11:35.375 157 12663.38 49.15 54470.15 88888.00 2016-06-05 09:11:35.500 157 12663.42 49.17 54470.15 88888.00 2016-06-05 09:11:35.625 157 12663.42 49.17 54470.18 88888.00 2016-06-05 09:11:35.750 157 12663.40 49.17 54470.15 88888.00 2016-06-05 09:11:35.875 157 12663.40 49.17 54470.12 88888.00 2016-06-05 09:11:36.000 157 12663.40 49.17 54470.12 88888.00 2016-06-05 09:11:36.125 157 12663.42 49.17 54470.10 88888.00 2016-06-05 09:11:36.250 157 12663.42 49.12 54470.12 88888.00 2016-06-05 09:11:36.375 157 12663.45 49.17 54470.10 88888.00 2016-06-05 09:11:36.500 157 12663.40 49.15 54470.10 88888.00 2016-06-05 09:11:36.625 157 12663.35 49.12 54470.07 88888.00 2016-06-05 09:11:36.750 157 12663.30 49.12 54470.05 88888.00 2016-06-05 09:11:36.875 157 12663.33 49.10 54470.05 88888.00 2016-06-05 09:11:37.000 157 12663.38 49.08 54470.05 88888.00 2016-06-05 09:11:37.125 157 12663.42 49.10 54470.05 88888.00 2016-06-05 09:11:37.250 157 12663.38 49.10 54470.07 88888.00 2016-06-05 09:11:37.375 157 12663.35 49.08 54470.03 88888.00 2016-06-05 09:11:37.500 157 12663.33 49.05 54470.03 88888.00 2016-06-05 09:11:37.625 157 12663.30 49.05 54470.03 88888.00 2016-06-05 09:11:37.750 157 12663.30 49.05 54470.00 88888.00 2016-06-05 09:11:37.875 157 12663.30 49.05 54469.97 88888.00 2016-06-05 09:11:38.000 157 12663.25 49.02 54469.97 88888.00 2016-06-05 09:11:38.125 157 12663.23 49.00 54469.97 88888.00 2016-06-05 09:11:38.250 157 12663.25 49.02 54469.97 88888.00 2016-06-05 09:11:38.375 157 12663.30 48.98 54469.95 88888.00 2016-06-05 09:11:38.500 157 12663.35 48.98 54469.90 88888.00 2016-06-05 09:11:38.625 157 12663.35 48.98 54469.90 88888.00 2016-06-05 09:11:38.750 157 12663.35 48.95 54469.90 88888.00 2016-06-05 09:11:38.875 157 12663.33 48.95 54469.90 88888.00 2016-06-05 09:11:39.000 157 12663.35 48.95 54469.90 88888.00 2016-06-05 09:11:39.125 157 12663.30 48.90 54469.88 88888.00 2016-06-05 09:11:39.250 157 12663.27 48.88 54469.88 88888.00 2016-06-05 09:11:39.375 157 12663.23 48.90 54469.85 88888.00 2016-06-05 09:11:39.500 157 12663.25 48.90 54469.82 88888.00 2016-06-05 09:11:39.625 157 12663.30 48.90 54469.82 88888.00 2016-06-05 09:11:39.750 157 12663.27 48.85 54469.80 88888.00 2016-06-05 09:11:39.875 157 12663.27 48.85 54469.80 88888.00 2016-06-05 09:11:40.000 157 12663.33 48.85 54469.78 88888.00 2016-06-05 09:11:40.125 157 12663.35 48.85 54469.78 88888.00 2016-06-05 09:11:40.250 157 12663.33 48.83 54469.80 88888.00 2016-06-05 09:11:40.375 157 12663.27 48.85 54469.78 88888.00 2016-06-05 09:11:40.500 157 12663.23 48.83 54469.78 88888.00 2016-06-05 09:11:40.625 157 12663.20 48.80 54469.70 88888.00 2016-06-05 09:11:40.750 157 12663.20 48.83 54469.70 88888.00 2016-06-05 09:11:40.875 157 12663.25 48.80 54469.70 88888.00 2016-06-05 09:11:41.000 157 12663.25 48.83 54469.70 88888.00 2016-06-05 09:11:41.125 157 12663.23 48.83 54469.72 88888.00 2016-06-05 09:11:41.250 157 12663.15 48.80 54469.70 88888.00 2016-06-05 09:11:41.375 157 12663.23 48.80 54469.70 88888.00 2016-06-05 09:11:41.500 157 12663.27 48.77 54469.68 88888.00 2016-06-05 09:11:41.625 157 12663.30 48.77 54469.68 88888.00 2016-06-05 09:11:41.750 157 12663.27 48.75 54469.68 88888.00 2016-06-05 09:11:41.875 157 12663.27 48.73 54469.65 88888.00 2016-06-05 09:11:42.000 157 12663.27 48.70 54469.68 88888.00 2016-06-05 09:11:42.125 157 12663.30 48.73 54469.68 88888.00 2016-06-05 09:11:42.250 157 12663.23 48.70 54469.68 88888.00 2016-06-05 09:11:42.375 157 12663.20 48.70 54469.65 88888.00 2016-06-05 09:11:42.500 157 12663.20 48.70 54469.65 88888.00 2016-06-05 09:11:42.625 157 12663.20 48.70 54469.65 88888.00 2016-06-05 09:11:42.750 157 12663.20 48.70 54469.65 88888.00 2016-06-05 09:11:42.875 157 12663.20 48.67 54469.60 88888.00 2016-06-05 09:11:43.000 157 12663.17 48.62 54469.55 88888.00 2016-06-05 09:11:43.125 157 12663.15 48.65 54469.55 88888.00 2016-06-05 09:11:43.250 157 12663.15 48.65 54469.55 88888.00 2016-06-05 09:11:43.375 157 12663.12 48.67 54469.57 88888.00 2016-06-05 09:11:43.500 157 12663.08 48.67 54469.55 88888.00 2016-06-05 09:11:43.625 157 12663.12 48.67 54469.53 88888.00 2016-06-05 09:11:43.750 157 12663.20 48.65 54469.53 88888.00 2016-06-05 09:11:43.875 157 12663.23 48.62 54469.53 88888.00 2016-06-05 09:11:44.000 157 12663.20 48.62 54469.53 88888.00 2016-06-05 09:11:44.125 157 12663.15 48.62 54469.53 88888.00 2016-06-05 09:11:44.250 157 12663.17 48.60 54469.53 88888.00 2016-06-05 09:11:44.375 157 12663.17 48.58 54469.53 88888.00 2016-06-05 09:11:44.500 157 12663.10 48.55 54469.53 88888.00 2016-06-05 09:11:44.625 157 12663.10 48.55 54469.50 88888.00 2016-06-05 09:11:44.750 157 12663.12 48.55 54469.50 88888.00 2016-06-05 09:11:44.875 157 12663.12 48.52 54469.47 88888.00 2016-06-05 09:11:45.000 157 12663.05 48.50 54469.43 88888.00 2016-06-05 09:11:45.125 157 12663.02 48.52 54469.43 88888.00 2016-06-05 09:11:45.250 157 12663.05 48.50 54469.45 88888.00 2016-06-05 09:11:45.375 157 12663.08 48.50 54469.45 88888.00 2016-06-05 09:11:45.500 157 12663.00 48.48 54469.43 88888.00 2016-06-05 09:11:45.625 157 12663.02 48.48 54469.43 88888.00 2016-06-05 09:11:45.750 157 12663.12 48.50 54469.38 88888.00 2016-06-05 09:11:45.875 157 12663.12 48.45 54469.38 88888.00 2016-06-05 09:11:46.000 157 12663.12 48.42 54469.38 88888.00 2016-06-05 09:11:46.125 157 12663.10 48.42 54469.35 88888.00 2016-06-05 09:11:46.250 157 12663.08 48.40 54469.35 88888.00 2016-06-05 09:11:46.375 157 12663.12 48.38 54469.35 88888.00 2016-06-05 09:11:46.500 157 12663.15 48.40 54469.32 88888.00 2016-06-05 09:11:46.625 157 12663.12 48.38 54469.35 88888.00 2016-06-05 09:11:46.750 157 12663.12 48.38 54469.32 88888.00 2016-06-05 09:11:46.875 157 12663.17 48.38 54469.32 88888.00 2016-06-05 09:11:47.000 157 12663.17 48.35 54469.30 88888.00 2016-06-05 09:11:47.125 157 12663.12 48.33 54469.30 88888.00 2016-06-05 09:11:47.250 157 12663.08 48.30 54469.30 88888.00 2016-06-05 09:11:47.375 157 12663.08 48.30 54469.30 88888.00 2016-06-05 09:11:47.500 157 12663.08 48.27 54469.25 88888.00 2016-06-05 09:11:47.625 157 12663.05 48.27 54469.22 88888.00 2016-06-05 09:11:47.750 157 12663.10 48.27 54469.22 88888.00 2016-06-05 09:11:47.875 157 12663.12 48.25 54469.20 88888.00 2016-06-05 09:11:48.000 157 12663.08 48.25 54469.20 88888.00 2016-06-05 09:11:48.125 157 12663.02 48.27 54469.22 88888.00 2016-06-05 09:11:48.250 157 12662.95 48.23 54469.18 88888.00 2016-06-05 09:11:48.375 157 12663.00 48.23 54469.18 88888.00 2016-06-05 09:11:48.500 157 12662.98 48.20 54469.20 88888.00 2016-06-05 09:11:48.625 157 12662.95 48.23 54469.18 88888.00 2016-06-05 09:11:48.750 157 12663.00 48.20 54469.18 88888.00 2016-06-05 09:11:48.875 157 12663.05 48.17 54469.18 88888.00 2016-06-05 09:11:49.000 157 12663.08 48.15 54469.18 88888.00 2016-06-05 09:11:49.125 157 12663.02 48.15 54469.15 88888.00 2016-06-05 09:11:49.250 157 12662.98 48.12 54469.15 88888.00 2016-06-05 09:11:49.375 157 12663.02 48.12 54469.12 88888.00 2016-06-05 09:11:49.500 157 12662.98 48.12 54469.12 88888.00 2016-06-05 09:11:49.625 157 12662.98 48.12 54469.10 88888.00 2016-06-05 09:11:49.750 157 12663.08 48.15 54469.10 88888.00 2016-06-05 09:11:49.875 157 12663.08 48.12 54469.10 88888.00 2016-06-05 09:11:50.000 157 12663.05 48.08 54469.05 88888.00 2016-06-05 09:11:50.125 157 12663.00 48.08 54469.03 88888.00 2016-06-05 09:11:50.250 157 12662.90 48.10 54469.03 88888.00 2016-06-05 09:11:50.375 157 12662.90 48.08 54469.03 88888.00 2016-06-05 09:11:50.500 157 12662.90 48.05 54469.00 88888.00 2016-06-05 09:11:50.625 157 12662.95 48.05 54469.00 88888.00 2016-06-05 09:11:50.750 157 12663.05 48.08 54468.97 88888.00 2016-06-05 09:11:50.875 157 12663.05 48.05 54468.97 88888.00 2016-06-05 09:11:51.000 157 12663.02 48.02 54468.95 88888.00 2016-06-05 09:11:51.125 157 12663.02 48.02 54468.95 88888.00 2016-06-05 09:11:51.250 157 12663.02 48.02 54468.95 88888.00 2016-06-05 09:11:51.375 157 12663.08 48.05 54468.90 88888.00 2016-06-05 09:11:51.500 157 12663.05 48.02 54468.90 88888.00 2016-06-05 09:11:51.625 157 12663.05 48.00 54468.93 88888.00 2016-06-05 09:11:51.750 157 12663.10 47.98 54468.90 88888.00 2016-06-05 09:11:51.875 157 12663.12 47.95 54468.88 88888.00 2016-06-05 09:11:52.000 157 12663.08 47.95 54468.85 88888.00 2016-06-05 09:11:52.125 157 12663.05 48.00 54468.85 88888.00 2016-06-05 09:11:52.250 157 12663.02 47.95 54468.85 88888.00 2016-06-05 09:11:52.375 157 12663.05 47.92 54468.85 88888.00 2016-06-05 09:11:52.500 157 12663.02 47.98 54468.85 88888.00 2016-06-05 09:11:52.625 157 12663.00 48.00 54468.80 88888.00 2016-06-05 09:11:52.750 157 12662.98 47.98 54468.78 88888.00 2016-06-05 09:11:52.875 157 12662.92 47.95 54468.80 88888.00 2016-06-05 09:11:53.000 157 12662.95 47.92 54468.80 88888.00 2016-06-05 09:11:53.125 157 12662.98 47.92 54468.78 88888.00 2016-06-05 09:11:53.250 157 12662.92 47.88 54468.75 88888.00 2016-06-05 09:11:53.375 157 12662.95 47.92 54468.78 88888.00 2016-06-05 09:11:53.500 157 12662.90 47.92 54468.78 88888.00 2016-06-05 09:11:53.625 157 12662.92 47.92 54468.75 88888.00 2016-06-05 09:11:53.750 157 12662.92 47.90 54468.75 88888.00 2016-06-05 09:11:53.875 157 12662.98 47.88 54468.72 88888.00 2016-06-05 09:11:54.000 157 12662.98 47.85 54468.70 88888.00 2016-06-05 09:11:54.125 157 12662.98 47.88 54468.72 88888.00 2016-06-05 09:11:54.250 157 12662.92 47.83 54468.72 88888.00 2016-06-05 09:11:54.375 157 12662.92 47.85 54468.72 88888.00 2016-06-05 09:11:54.500 157 12662.90 47.83 54468.70 88888.00 2016-06-05 09:11:54.625 157 12662.92 47.80 54468.70 88888.00 2016-06-05 09:11:54.750 157 12662.83 47.80 54468.68 88888.00 2016-06-05 09:11:54.875 157 12662.80 47.80 54468.68 88888.00 2016-06-05 09:11:55.000 157 12662.80 47.80 54468.62 88888.00 2016-06-05 09:11:55.125 157 12662.80 47.80 54468.62 88888.00 2016-06-05 09:11:55.250 157 12662.83 47.77 54468.62 88888.00 2016-06-05 09:11:55.375 157 12662.85 47.80 54468.60 88888.00 2016-06-05 09:11:55.500 157 12662.85 47.80 54468.57 88888.00 2016-06-05 09:11:55.625 157 12662.83 47.80 54468.57 88888.00 2016-06-05 09:11:55.750 157 12662.90 47.75 54468.57 88888.00 2016-06-05 09:11:55.875 157 12662.90 47.77 54468.57 88888.00 2016-06-05 09:11:56.000 157 12662.90 47.75 54468.55 88888.00 2016-06-05 09:11:56.125 157 12662.85 47.75 54468.55 88888.00 2016-06-05 09:11:56.250 157 12662.83 47.73 54468.55 88888.00 2016-06-05 09:11:56.375 157 12662.85 47.73 54468.53 88888.00 2016-06-05 09:11:56.500 157 12662.85 47.70 54468.53 88888.00 2016-06-05 09:11:56.625 157 12662.90 47.65 54468.53 88888.00 2016-06-05 09:11:56.750 157 12662.98 47.65 54468.50 88888.00 2016-06-05 09:11:56.875 157 12662.92 47.67 54468.50 88888.00 2016-06-05 09:11:57.000 157 12662.85 47.65 54468.47 88888.00 2016-06-05 09:11:57.125 157 12662.85 47.62 54468.45 88888.00 2016-06-05 09:11:57.250 157 12662.85 47.60 54468.45 88888.00 2016-06-05 09:11:57.375 157 12662.88 47.60 54468.45 88888.00 2016-06-05 09:11:57.500 157 12662.90 47.62 54468.45 88888.00 2016-06-05 09:11:57.625 157 12662.88 47.62 54468.43 88888.00 2016-06-05 09:11:57.750 157 12662.88 47.62 54468.40 88888.00 2016-06-05 09:11:57.875 157 12662.88 47.60 54468.38 88888.00 2016-06-05 09:11:58.000 157 12662.85 47.58 54468.35 88888.00 2016-06-05 09:11:58.125 157 12662.88 47.58 54468.38 88888.00 2016-06-05 09:11:58.250 157 12662.80 47.52 54468.35 88888.00 2016-06-05 09:11:58.375 157 12662.75 47.55 54468.35 88888.00 2016-06-05 09:11:58.500 157 12662.80 47.58 54468.35 88888.00 2016-06-05 09:11:58.625 157 12662.85 47.60 54468.32 88888.00 2016-06-05 09:11:58.750 157 12662.88 47.58 54468.30 88888.00 2016-06-05 09:11:58.875 157 12662.88 47.52 54468.30 88888.00 2016-06-05 09:11:59.000 157 12662.83 47.52 54468.30 88888.00 2016-06-05 09:11:59.125 157 12662.83 47.50 54468.30 88888.00 2016-06-05 09:11:59.250 157 12662.83 47.50 54468.30 88888.00 2016-06-05 09:11:59.375 157 12662.90 47.48 54468.22 88888.00 2016-06-05 09:11:59.500 157 12662.90 47.45 54468.25 88888.00 2016-06-05 09:11:59.625 157 12662.90 47.48 54468.25 88888.00 2016-06-05 09:11:59.750 157 12662.90 47.42 54468.22 88888.00 2016-06-05 09:11:59.875 157 12662.83 47.40 54468.22 88888.00 2016-06-05 09:12:00.000 157 12662.80 47.40 54468.22 88888.00 2016-06-05 09:12:00.125 157 12662.80 47.40 54468.20 88888.00 2016-06-05 09:12:00.250 157 12662.80 47.38 54468.22 88888.00 2016-06-05 09:12:00.375 157 12662.83 47.38 54468.20 88888.00 2016-06-05 09:12:00.500 157 12662.80 47.35 54468.18 88888.00 2016-06-05 09:12:00.625 157 12662.77 47.35 54468.18 88888.00 2016-06-05 09:12:00.750 157 12662.77 47.35 54468.18 88888.00 2016-06-05 09:12:00.875 157 12662.77 47.35 54468.15 88888.00 2016-06-05 09:12:01.000 157 12662.83 47.35 54468.15 88888.00 2016-06-05 09:12:01.125 157 12662.80 47.30 54468.15 88888.00 2016-06-05 09:12:01.250 157 12662.70 47.27 54468.12 88888.00 2016-06-05 09:12:01.375 157 12662.73 47.27 54468.12 88888.00 2016-06-05 09:12:01.500 157 12662.75 47.27 54468.10 88888.00 2016-06-05 09:12:01.625 157 12662.75 47.27 54468.10 88888.00 2016-06-05 09:12:01.750 157 12662.77 47.27 54468.07 88888.00 2016-06-05 09:12:01.875 157 12662.88 47.30 54468.05 88888.00 2016-06-05 09:12:02.000 157 12662.92 47.27 54468.05 88888.00 2016-06-05 09:12:02.125 157 12662.88 47.25 54468.05 88888.00 2016-06-05 09:12:02.250 157 12662.85 47.23 54468.05 88888.00 2016-06-05 09:12:02.375 157 12662.90 47.23 54468.05 88888.00 2016-06-05 09:12:02.500 157 12662.90 47.23 54468.03 88888.00 2016-06-05 09:12:02.625 157 12662.85 47.20 54468.00 88888.00 2016-06-05 09:12:02.750 157 12662.85 47.17 54468.00 88888.00 2016-06-05 09:12:02.875 157 12662.85 47.17 54468.00 88888.00 2016-06-05 09:12:03.000 157 12662.88 47.17 54468.00 88888.00 2016-06-05 09:12:03.125 157 12662.90 47.15 54468.00 88888.00 2016-06-05 09:12:03.250 157 12662.88 47.12 54468.00 88888.00 2016-06-05 09:12:03.375 157 12662.90 47.15 54467.97 88888.00 2016-06-05 09:12:03.500 157 12662.85 47.17 54467.97 88888.00 2016-06-05 09:12:03.625 157 12662.83 47.15 54467.95 88888.00 2016-06-05 09:12:03.750 157 12662.85 47.15 54467.90 88888.00 2016-06-05 09:12:03.875 157 12662.83 47.10 54467.93 88888.00 2016-06-05 09:12:04.000 157 12662.80 47.08 54467.93 88888.00 2016-06-05 09:12:04.125 157 12662.83 47.08 54467.90 88888.00 2016-06-05 09:12:04.250 157 12662.88 47.08 54467.90 88888.00 2016-06-05 09:12:04.375 157 12662.90 47.08 54467.88 88888.00 2016-06-05 09:12:04.500 157 12662.88 47.02 54467.90 88888.00 2016-06-05 09:12:04.625 157 12662.88 47.02 54467.88 88888.00 2016-06-05 09:12:04.750 157 12662.83 47.02 54467.85 88888.00 2016-06-05 09:12:04.875 157 12662.77 47.02 54467.82 88888.00 2016-06-05 09:12:05.000 157 12662.75 47.00 54467.82 88888.00 2016-06-05 09:12:05.125 157 12662.77 47.00 54467.80 88888.00 2016-06-05 09:12:05.250 157 12662.80 46.98 54467.78 88888.00 2016-06-05 09:12:05.375 157 12662.80 46.98 54467.78 88888.00 2016-06-05 09:12:05.500 157 12662.83 46.95 54467.78 88888.00 2016-06-05 09:12:05.625 157 12662.77 46.98 54467.75 88888.00 2016-06-05 09:12:05.750 157 12662.83 46.95 54467.75 88888.00 2016-06-05 09:12:05.875 157 12662.83 46.98 54467.75 88888.00 2016-06-05 09:12:06.000 157 12662.77 46.98 54467.75 88888.00 2016-06-05 09:12:06.125 157 12662.77 46.98 54467.75 88888.00 2016-06-05 09:12:06.250 157 12662.80 46.95 54467.75 88888.00 2016-06-05 09:12:06.375 157 12662.85 46.92 54467.72 88888.00 2016-06-05 09:12:06.500 157 12662.80 46.92 54467.72 88888.00 2016-06-05 09:12:06.625 157 12662.75 46.92 54467.70 88888.00 2016-06-05 09:12:06.750 157 12662.73 46.92 54467.70 88888.00 2016-06-05 09:12:06.875 157 12662.75 46.88 54467.70 88888.00 2016-06-05 09:12:07.000 157 12662.75 46.83 54467.65 88888.00 2016-06-05 09:12:07.125 157 12662.80 46.85 54467.65 88888.00 2016-06-05 09:12:07.250 157 12662.77 46.85 54467.65 88888.00 2016-06-05 09:12:07.375 157 12662.77 46.83 54467.65 88888.00 2016-06-05 09:12:07.500 157 12662.73 46.83 54467.65 88888.00 2016-06-05 09:12:07.625 157 12662.70 46.83 54467.62 88888.00 2016-06-05 09:12:07.750 157 12662.70 46.80 54467.62 88888.00 2016-06-05 09:12:07.875 157 12662.75 46.83 54467.60 88888.00 2016-06-05 09:12:08.000 157 12662.75 46.80 54467.57 88888.00 2016-06-05 09:12:08.125 157 12662.75 46.80 54467.55 88888.00 2016-06-05 09:12:08.250 157 12662.75 46.80 54467.55 88888.00 2016-06-05 09:12:08.375 157 12662.77 46.83 54467.55 88888.00 2016-06-05 09:12:08.500 157 12662.73 46.83 54467.53 88888.00 2016-06-05 09:12:08.625 157 12662.70 46.80 54467.53 88888.00 2016-06-05 09:12:08.750 157 12662.70 46.75 54467.53 88888.00 2016-06-05 09:12:08.875 157 12662.77 46.75 54467.53 88888.00 2016-06-05 09:12:09.000 157 12662.80 46.75 54467.47 88888.00 2016-06-05 09:12:09.125 157 12662.80 46.77 54467.47 88888.00 2016-06-05 09:12:09.250 157 12662.75 46.73 54467.47 88888.00 2016-06-05 09:12:09.375 157 12662.73 46.73 54467.47 88888.00 2016-06-05 09:12:09.500 157 12662.80 46.73 54467.45 88888.00 2016-06-05 09:12:09.625 157 12662.80 46.70 54467.45 88888.00 2016-06-05 09:12:09.750 157 12662.77 46.70 54467.47 88888.00 2016-06-05 09:12:09.875 157 12662.75 46.73 54467.45 88888.00 2016-06-05 09:12:10.000 157 12662.77 46.70 54467.43 88888.00 2016-06-05 09:12:10.125 157 12662.80 46.73 54467.43 88888.00 2016-06-05 09:12:10.250 157 12662.73 46.67 54467.43 88888.00 2016-06-05 09:12:10.375 157 12662.67 46.67 54467.38 88888.00 2016-06-05 09:12:10.500 157 12662.67 46.65 54467.35 88888.00 2016-06-05 09:12:10.625 157 12662.67 46.65 54467.32 88888.00 2016-06-05 09:12:10.750 157 12662.75 46.62 54467.35 88888.00 2016-06-05 09:12:10.875 157 12662.75 46.65 54467.35 88888.00 2016-06-05 09:12:11.000 157 12662.75 46.65 54467.35 88888.00 2016-06-05 09:12:11.125 157 12662.75 46.65 54467.35 88888.00 2016-06-05 09:12:11.250 157 12662.73 46.62 54467.35 88888.00 2016-06-05 09:12:11.375 157 12662.73 46.62 54467.35 88888.00 2016-06-05 09:12:11.500 157 12662.70 46.60 54467.35 88888.00 2016-06-05 09:12:11.625 157 12662.75 46.60 54467.32 88888.00 2016-06-05 09:12:11.750 157 12662.73 46.60 54467.28 88888.00 2016-06-05 09:12:11.875 157 12662.67 46.55 54467.28 88888.00 2016-06-05 09:12:12.000 157 12662.67 46.52 54467.25 88888.00 2016-06-05 09:12:12.125 157 12662.70 46.52 54467.28 88888.00 2016-06-05 09:12:12.250 157 12662.73 46.52 54467.25 88888.00 2016-06-05 09:12:12.375 157 12662.73 46.50 54467.22 88888.00 2016-06-05 09:12:12.500 157 12662.73 46.48 54467.22 88888.00 2016-06-05 09:12:12.625 157 12662.70 46.42 54467.20 88888.00 2016-06-05 09:12:12.750 157 12662.67 46.45 54467.18 88888.00 2016-06-05 09:12:12.875 157 12662.73 46.48 54467.20 88888.00 2016-06-05 09:12:13.000 157 12662.77 46.45 54467.18 88888.00 2016-06-05 09:12:13.125 157 12662.77 46.45 54467.18 88888.00 2016-06-05 09:12:13.250 157 12662.75 46.48 54467.18 88888.00 2016-06-05 09:12:13.375 157 12662.75 46.42 54467.15 88888.00 2016-06-05 09:12:13.500 157 12662.75 46.42 54467.15 88888.00 2016-06-05 09:12:13.625 157 12662.75 46.42 54467.12 88888.00 2016-06-05 09:12:13.750 157 12662.67 46.42 54467.12 88888.00 2016-06-05 09:12:13.875 157 12662.67 46.42 54467.15 88888.00 2016-06-05 09:12:14.000 157 12662.65 46.40 54467.12 88888.00 2016-06-05 09:12:14.125 157 12662.67 46.38 54467.12 88888.00 2016-06-05 09:12:14.250 157 12662.77 46.38 54467.10 88888.00 2016-06-05 09:12:14.375 157 12662.77 46.35 54467.07 88888.00 2016-06-05 09:12:14.500 157 12662.67 46.33 54467.05 88888.00 2016-06-05 09:12:14.625 157 12662.65 46.33 54467.05 88888.00 2016-06-05 09:12:14.750 157 12662.65 46.35 54467.05 88888.00 2016-06-05 09:12:14.875 157 12662.65 46.33 54467.03 88888.00 2016-06-05 09:12:15.000 157 12662.62 46.33 54467.00 88888.00 2016-06-05 09:12:15.125 157 12662.65 46.33 54467.03 88888.00 2016-06-05 09:12:15.250 157 12662.70 46.25 54467.03 88888.00 2016-06-05 09:12:15.375 157 12662.73 46.25 54467.00 88888.00 2016-06-05 09:12:15.500 157 12662.73 46.27 54467.00 88888.00 2016-06-05 09:12:15.625 157 12662.70 46.25 54467.00 88888.00 2016-06-05 09:12:15.750 157 12662.67 46.25 54466.97 88888.00 2016-06-05 09:12:15.875 157 12662.70 46.23 54466.97 88888.00 2016-06-05 09:12:16.000 157 12662.70 46.23 54466.95 88888.00 2016-06-05 09:12:16.125 157 12662.70 46.23 54466.95 88888.00 2016-06-05 09:12:16.250 157 12662.70 46.25 54466.93 88888.00 2016-06-05 09:12:16.375 157 12662.73 46.25 54466.95 88888.00 2016-06-05 09:12:16.500 157 12662.73 46.23 54466.93 88888.00 2016-06-05 09:12:16.625 157 12662.73 46.17 54466.90 88888.00 2016-06-05 09:12:16.750 157 12662.73 46.17 54466.88 88888.00 2016-06-05 09:12:16.875 157 12662.75 46.17 54466.88 88888.00 2016-06-05 09:12:17.000 157 12662.75 46.15 54466.88 88888.00 2016-06-05 09:12:17.125 157 12662.70 46.10 54466.85 88888.00 2016-06-05 09:12:17.250 157 12662.70 46.12 54466.85 88888.00 2016-06-05 09:12:17.375 157 12662.77 46.12 54466.88 88888.00 2016-06-05 09:12:17.500 157 12662.73 46.12 54466.88 88888.00 2016-06-05 09:12:17.625 157 12662.70 46.12 54466.85 88888.00 2016-06-05 09:12:17.750 157 12662.65 46.12 54466.85 88888.00 2016-06-05 09:12:17.875 157 12662.65 46.10 54466.82 88888.00 2016-06-05 09:12:18.000 157 12662.62 46.10 54466.85 88888.00 2016-06-05 09:12:18.125 157 12662.58 46.10 54466.82 88888.00 2016-06-05 09:12:18.250 157 12662.55 46.10 54466.80 88888.00 2016-06-05 09:12:18.375 157 12662.62 46.10 54466.80 88888.00 2016-06-05 09:12:18.500 157 12662.73 46.12 54466.78 88888.00 2016-06-05 09:12:18.625 157 12662.70 46.08 54466.78 88888.00 2016-06-05 09:12:18.750 157 12662.73 46.05 54466.78 88888.00 2016-06-05 09:12:18.875 157 12662.67 46.05 54466.78 88888.00 2016-06-05 09:12:19.000 157 12662.62 46.02 54466.78 88888.00 2016-06-05 09:12:19.125 157 12662.62 46.00 54466.75 88888.00 2016-06-05 09:12:19.250 157 12662.62 46.00 54466.72 88888.00 2016-06-05 09:12:19.375 157 12662.70 46.02 54466.75 88888.00 2016-06-05 09:12:19.500 157 12662.73 46.00 54466.75 88888.00 2016-06-05 09:12:19.625 157 12662.75 46.00 54466.70 88888.00 2016-06-05 09:12:19.750 157 12662.70 45.95 54466.68 88888.00 2016-06-05 09:12:19.875 157 12662.65 45.90 54466.65 88888.00 2016-06-05 09:12:20.000 157 12662.58 45.92 54466.65 88888.00 2016-06-05 09:12:20.125 157 12662.58 45.90 54466.68 88888.00 2016-06-05 09:12:20.250 157 12662.62 45.85 54466.62 88888.00 2016-06-05 09:12:20.375 157 12662.67 45.88 54466.62 88888.00 2016-06-05 09:12:20.500 157 12662.67 45.88 54466.65 88888.00 2016-06-05 09:12:20.625 157 12662.67 45.88 54466.65 88888.00 2016-06-05 09:12:20.750 157 12662.62 45.88 54466.62 88888.00 2016-06-05 09:12:20.875 157 12662.65 45.83 54466.60 88888.00 2016-06-05 09:12:21.000 157 12662.70 45.80 54466.55 88888.00 2016-06-05 09:12:21.125 157 12662.67 45.83 54466.57 88888.00 2016-06-05 09:12:21.250 157 12662.62 45.77 54466.55 88888.00 2016-06-05 09:12:21.375 157 12662.62 45.80 54466.55 88888.00 2016-06-05 09:12:21.500 157 12662.65 45.77 54466.55 88888.00 2016-06-05 09:12:21.625 157 12662.65 45.77 54466.53 88888.00 2016-06-05 09:12:21.750 157 12662.58 45.80 54466.53 88888.00 2016-06-05 09:12:21.875 157 12662.55 45.75 54466.53 88888.00 2016-06-05 09:12:22.000 157 12662.67 45.77 54466.50 88888.00 2016-06-05 09:12:22.125 157 12662.73 45.77 54466.53 88888.00 2016-06-05 09:12:22.250 157 12662.62 45.73 54466.50 88888.00 2016-06-05 09:12:22.375 157 12662.62 45.73 54466.47 88888.00 2016-06-05 09:12:22.500 157 12662.62 45.73 54466.47 88888.00 2016-06-05 09:12:22.625 157 12662.65 45.75 54466.47 88888.00 2016-06-05 09:12:22.750 157 12662.67 45.70 54466.45 88888.00 2016-06-05 09:12:22.875 157 12662.67 45.73 54466.47 88888.00 2016-06-05 09:12:23.000 157 12662.65 45.70 54466.43 88888.00 2016-06-05 09:12:23.125 157 12662.62 45.70 54466.43 88888.00 2016-06-05 09:12:23.250 157 12662.62 45.67 54466.43 88888.00 2016-06-05 09:12:23.375 157 12662.65 45.67 54466.43 88888.00 2016-06-05 09:12:23.500 157 12662.65 45.67 54466.43 88888.00 2016-06-05 09:12:23.625 157 12662.65 45.67 54466.38 88888.00 2016-06-05 09:12:23.750 157 12662.62 45.65 54466.38 88888.00 2016-06-05 09:12:23.875 157 12662.55 45.65 54466.38 88888.00 2016-06-05 09:12:24.000 157 12662.58 45.67 54466.38 88888.00 2016-06-05 09:12:24.125 157 12662.62 45.62 54466.35 88888.00 2016-06-05 09:12:24.250 157 12662.60 45.62 54466.35 88888.00 2016-06-05 09:12:24.375 157 12662.62 45.62 54466.35 88888.00 2016-06-05 09:12:24.500 157 12662.62 45.62 54466.38 88888.00 2016-06-05 09:12:24.625 157 12662.60 45.62 54466.35 88888.00 2016-06-05 09:12:24.750 157 12662.60 45.62 54466.32 88888.00 2016-06-05 09:12:24.875 157 12662.60 45.60 54466.32 88888.00 2016-06-05 09:12:25.000 157 12662.62 45.58 54466.32 88888.00 2016-06-05 09:12:25.125 157 12662.65 45.58 54466.30 88888.00 2016-06-05 09:12:25.250 157 12662.70 45.55 54466.30 88888.00 2016-06-05 09:12:25.375 157 12662.77 45.58 54466.28 88888.00 2016-06-05 09:12:25.500 157 12662.70 45.55 54466.28 88888.00 2016-06-05 09:12:25.625 157 12662.70 45.55 54466.25 88888.00 2016-06-05 09:12:25.750 157 12662.70 45.52 54466.25 88888.00 2016-06-05 09:12:25.875 157 12662.70 45.52 54466.25 88888.00 2016-06-05 09:12:26.000 157 12662.65 45.50 54466.22 88888.00 2016-06-05 09:12:26.125 157 12662.60 45.50 54466.20 88888.00 2016-06-05 09:12:26.250 157 12662.65 45.48 54466.20 88888.00 2016-06-05 09:12:26.375 157 12662.67 45.48 54466.22 88888.00 2016-06-05 09:12:26.500 157 12662.62 45.48 54466.22 88888.00 2016-06-05 09:12:26.625 157 12662.62 45.48 54466.20 88888.00 2016-06-05 09:12:26.750 157 12662.65 45.48 54466.20 88888.00 2016-06-05 09:12:26.875 157 12662.65 45.48 54466.18 88888.00 2016-06-05 09:12:27.000 157 12662.62 45.42 54466.15 88888.00 2016-06-05 09:12:27.125 157 12662.65 45.42 54466.15 88888.00 2016-06-05 09:12:27.250 157 12662.65 45.40 54466.12 88888.00 2016-06-05 09:12:27.375 157 12662.67 45.40 54466.10 88888.00 2016-06-05 09:12:27.500 157 12662.67 45.42 54466.12 88888.00 2016-06-05 09:12:27.625 157 12662.65 45.40 54466.12 88888.00 2016-06-05 09:12:27.750 157 12662.60 45.40 54466.10 88888.00 2016-06-05 09:12:27.875 157 12662.62 45.40 54466.10 88888.00 2016-06-05 09:12:28.000 157 12662.67 45.38 54466.07 88888.00 2016-06-05 09:12:28.125 157 12662.65 45.35 54466.07 88888.00 2016-06-05 09:12:28.250 157 12662.62 45.38 54466.10 88888.00 2016-06-05 09:12:28.375 157 12662.65 45.38 54466.07 88888.00 2016-06-05 09:12:28.500 157 12662.67 45.35 54466.07 88888.00 2016-06-05 09:12:28.625 157 12662.67 45.33 54466.05 88888.00 2016-06-05 09:12:28.750 157 12662.67 45.35 54466.05 88888.00 2016-06-05 09:12:28.875 157 12662.60 45.30 54466.05 88888.00 2016-06-05 09:12:29.000 157 12662.58 45.27 54466.00 88888.00 2016-06-05 09:12:29.125 157 12662.62 45.27 54466.03 88888.00 2016-06-05 09:12:29.250 157 12662.62 45.25 54466.05 88888.00 2016-06-05 09:12:29.375 157 12662.60 45.25 54466.03 88888.00 2016-06-05 09:12:29.500 157 12662.58 45.20 54466.00 88888.00 2016-06-05 09:12:29.625 157 12662.60 45.20 54465.97 88888.00 2016-06-05 09:12:29.750 157 12662.58 45.23 54466.00 88888.00 2016-06-05 09:12:29.875 157 12662.58 45.23 54466.00 88888.00 2016-06-05 09:12:30.000 157 12662.58 45.23 54465.97 88888.00 2016-06-05 09:12:30.125 157 12662.58 45.20 54465.93 88888.00 2016-06-05 09:12:30.250 157 12662.62 45.17 54465.95 88888.00 2016-06-05 09:12:30.375 157 12662.67 45.17 54465.90 88888.00 2016-06-05 09:12:30.500 157 12662.70 45.17 54465.90 88888.00 2016-06-05 09:12:30.625 157 12662.73 45.15 54465.88 88888.00 2016-06-05 09:12:30.750 157 12662.73 45.17 54465.88 88888.00 2016-06-05 09:12:30.875 157 12662.67 45.17 54465.88 88888.00 2016-06-05 09:12:31.000 157 12662.58 45.12 54465.85 88888.00 2016-06-05 09:12:31.125 157 12662.60 45.12 54465.85 88888.00 2016-06-05 09:12:31.250 157 12662.62 45.12 54465.85 88888.00 2016-06-05 09:12:31.375 157 12662.62 45.15 54465.85 88888.00 2016-06-05 09:12:31.500 157 12662.65 45.15 54465.85 88888.00 2016-06-05 09:12:31.625 157 12662.62 45.15 54465.82 88888.00 2016-06-05 09:12:31.750 157 12662.60 45.15 54465.80 88888.00 2016-06-05 09:12:31.875 157 12662.62 45.12 54465.80 88888.00 2016-06-05 09:12:32.000 157 12662.67 45.10 54465.80 88888.00 2016-06-05 09:12:32.125 157 12662.70 45.12 54465.80 88888.00 2016-06-05 09:12:32.250 157 12662.65 45.10 54465.80 88888.00 2016-06-05 09:12:32.375 157 12662.58 45.08 54465.78 88888.00 2016-06-05 09:12:32.500 157 12662.60 45.08 54465.78 88888.00 2016-06-05 09:12:32.625 157 12662.60 45.08 54465.78 88888.00 2016-06-05 09:12:32.750 157 12662.52 45.05 54465.75 88888.00 2016-06-05 09:12:32.875 157 12662.50 45.02 54465.72 88888.00 2016-06-05 09:12:33.000 157 12662.58 45.05 54465.72 88888.00 2016-06-05 09:12:33.125 157 12662.62 45.02 54465.75 88888.00 2016-06-05 09:12:33.250 157 12662.65 45.00 54465.75 88888.00 2016-06-05 09:12:33.375 157 12662.70 45.00 54465.72 88888.00 2016-06-05 09:12:33.500 157 12662.62 44.98 54465.70 88888.00 2016-06-05 09:12:33.625 157 12662.58 44.95 54465.68 88888.00 2016-06-05 09:12:33.750 157 12662.58 44.92 54465.68 88888.00 2016-06-05 09:12:33.875 157 12662.58 44.90 54465.65 88888.00 2016-06-05 09:12:34.000 157 12662.55 44.95 54465.65 88888.00 2016-06-05 09:12:34.125 157 12662.55 44.98 54465.68 88888.00 2016-06-05 09:12:34.250 157 12662.50 44.95 54465.68 88888.00 2016-06-05 09:12:34.375 157 12662.55 44.92 54465.65 88888.00 2016-06-05 09:12:34.500 157 12662.58 44.92 54465.65 88888.00 2016-06-05 09:12:34.625 157 12662.55 44.95 54465.65 88888.00 2016-06-05 09:12:34.750 157 12662.55 44.95 54465.62 88888.00 2016-06-05 09:12:34.875 157 12662.55 44.92 54465.62 88888.00 2016-06-05 09:12:35.000 157 12662.52 44.88 54465.57 88888.00 2016-06-05 09:12:35.125 157 12662.50 44.85 54465.60 88888.00 2016-06-05 09:12:35.250 157 12662.52 44.85 54465.57 88888.00 2016-06-05 09:12:35.375 157 12662.60 44.88 54465.60 88888.00 2016-06-05 09:12:35.500 157 12662.65 44.88 54465.57 88888.00 2016-06-05 09:12:35.625 157 12662.65 44.83 54465.57 88888.00 2016-06-05 09:12:35.750 157 12662.65 44.83 54465.55 88888.00 2016-06-05 09:12:35.875 157 12662.65 44.80 54465.55 88888.00 2016-06-05 09:12:36.000 157 12662.65 44.80 54465.53 88888.00 2016-06-05 09:12:36.125 157 12662.65 44.77 54465.55 88888.00 2016-06-05 09:12:36.250 157 12662.62 44.80 54465.55 88888.00 2016-06-05 09:12:36.375 157 12662.60 44.80 54465.53 88888.00 2016-06-05 09:12:36.500 157 12662.58 44.80 54465.50 88888.00 2016-06-05 09:12:36.625 157 12662.60 44.80 54465.47 88888.00 2016-06-05 09:12:36.750 157 12662.62 44.75 54465.50 88888.00 2016-06-05 09:12:36.875 157 12662.67 44.75 54465.50 88888.00 2016-06-05 09:12:37.000 157 12662.65 44.75 54465.45 88888.00 2016-06-05 09:12:37.125 157 12662.67 44.73 54465.47 88888.00 2016-06-05 09:12:37.250 157 12662.65 44.73 54465.43 88888.00 2016-06-05 09:12:37.375 157 12662.70 44.73 54465.43 88888.00 2016-06-05 09:12:37.500 157 12662.73 44.73 54465.40 88888.00 2016-06-05 09:12:37.625 157 12662.70 44.73 54465.40 88888.00 2016-06-05 09:12:37.750 157 12662.62 44.73 54465.38 88888.00 2016-06-05 09:12:37.875 157 12662.65 44.73 54465.38 88888.00 2016-06-05 09:12:38.000 157 12662.70 44.73 54465.35 88888.00 2016-06-05 09:12:38.125 157 12662.70 44.70 54465.38 88888.00 2016-06-05 09:12:38.250 157 12662.75 44.67 54465.35 88888.00 2016-06-05 09:12:38.375 157 12662.73 44.67 54465.35 88888.00 2016-06-05 09:12:38.500 157 12662.67 44.65 54465.32 88888.00 2016-06-05 09:12:38.625 157 12662.70 44.65 54465.32 88888.00 2016-06-05 09:12:38.750 157 12662.67 44.65 54465.32 88888.00 2016-06-05 09:12:38.875 157 12662.65 44.62 54465.32 88888.00 2016-06-05 09:12:39.000 157 12662.60 44.62 54465.32 88888.00 2016-06-05 09:12:39.125 157 12662.62 44.60 54465.30 88888.00 2016-06-05 09:12:39.250 157 12662.67 44.62 54465.28 88888.00 2016-06-05 09:12:39.375 157 12662.70 44.65 54465.30 88888.00 2016-06-05 09:12:39.500 157 12662.65 44.65 54465.28 88888.00 2016-06-05 09:12:39.625 157 12662.62 44.60 54465.28 88888.00 2016-06-05 09:12:39.750 157 12662.65 44.60 54465.28 88888.00 2016-06-05 09:12:39.875 157 12662.67 44.58 54465.28 88888.00 2016-06-05 09:12:40.000 157 12662.67 44.58 54465.25 88888.00 2016-06-05 09:12:40.125 157 12662.65 44.58 54465.25 88888.00 2016-06-05 09:12:40.250 157 12662.58 44.55 54465.25 88888.00 2016-06-05 09:12:40.375 157 12662.55 44.50 54465.22 88888.00 2016-06-05 09:12:40.500 157 12662.60 44.50 54465.20 88888.00 2016-06-05 09:12:40.625 157 12662.70 44.52 54465.22 88888.00 2016-06-05 09:12:40.750 157 12662.73 44.52 54465.20 88888.00 2016-06-05 09:12:40.875 157 12662.70 44.50 54465.20 88888.00 2016-06-05 09:12:41.000 157 12662.67 44.45 54465.18 88888.00 2016-06-05 09:12:41.125 157 12662.60 44.48 54465.15 88888.00 2016-06-05 09:12:41.250 157 12662.60 44.42 54465.15 88888.00 2016-06-05 09:12:41.375 157 12662.65 44.42 54465.18 88888.00 2016-06-05 09:12:41.500 157 12662.70 44.45 54465.15 88888.00 2016-06-05 09:12:41.625 157 12662.67 44.48 54465.15 88888.00 2016-06-05 09:12:41.750 157 12662.67 44.45 54465.15 88888.00 2016-06-05 09:12:41.875 157 12662.67 44.42 54465.12 88888.00 2016-06-05 09:12:42.000 157 12662.70 44.40 54465.10 88888.00 2016-06-05 09:12:42.125 157 12662.70 44.42 54465.10 88888.00 2016-06-05 09:12:42.250 157 12662.65 44.40 54465.10 88888.00 2016-06-05 09:12:42.375 157 12662.62 44.38 54465.10 88888.00 2016-06-05 09:12:42.500 157 12662.62 44.38 54465.10 88888.00 2016-06-05 09:12:42.625 157 12662.62 44.40 54465.07 88888.00 2016-06-05 09:12:42.750 157 12662.62 44.38 54465.10 88888.00 2016-06-05 09:12:42.875 157 12662.62 44.40 54465.10 88888.00 2016-06-05 09:12:43.000 157 12662.60 44.40 54465.07 88888.00 2016-06-05 09:12:43.125 157 12662.55 44.38 54465.07 88888.00 2016-06-05 09:12:43.250 157 12662.55 44.35 54465.03 88888.00 2016-06-05 09:12:43.375 157 12662.60 44.35 54465.03 88888.00 2016-06-05 09:12:43.500 157 12662.58 44.33 54465.03 88888.00 2016-06-05 09:12:43.625 157 12662.60 44.30 54465.00 88888.00 2016-06-05 09:12:43.750 157 12662.62 44.27 54465.00 88888.00 2016-06-05 09:12:43.875 157 12662.65 44.25 54465.00 88888.00 2016-06-05 09:12:44.000 157 12662.62 44.25 54464.97 88888.00 2016-06-05 09:12:44.125 157 12662.62 44.25 54464.97 88888.00 2016-06-05 09:12:44.250 157 12662.65 44.23 54464.95 88888.00 2016-06-05 09:12:44.375 157 12662.60 44.25 54464.95 88888.00 2016-06-05 09:12:44.500 157 12662.55 44.23 54464.93 88888.00 2016-06-05 09:12:44.625 157 12662.52 44.20 54464.95 88888.00 2016-06-05 09:12:44.750 157 12662.52 44.20 54464.93 88888.00 2016-06-05 09:12:44.875 157 12662.58 44.23 54464.93 88888.00 2016-06-05 09:12:45.000 157 12662.60 44.23 54464.93 88888.00 2016-06-05 09:12:45.125 157 12662.58 44.17 54464.93 88888.00 2016-06-05 09:12:45.250 157 12662.58 44.15 54464.90 88888.00 2016-06-05 09:12:45.375 157 12662.60 44.15 54464.90 88888.00 2016-06-05 09:12:45.500 157 12662.62 44.15 54464.88 88888.00 2016-06-05 09:12:45.625 157 12662.62 44.12 54464.93 88888.00 2016-06-05 09:12:45.750 157 12662.60 44.10 54464.90 88888.00 2016-06-05 09:12:45.875 157 12662.60 44.15 54464.93 88888.00 2016-06-05 09:12:46.000 157 12662.62 44.15 54464.90 88888.00 2016-06-05 09:12:46.125 157 12662.62 44.12 54464.88 88888.00 2016-06-05 09:12:46.250 157 12662.62 44.10 54464.85 88888.00 2016-06-05 09:12:46.375 157 12662.65 44.10 54464.85 88888.00 2016-06-05 09:12:46.500 157 12662.62 44.10 54464.85 88888.00 2016-06-05 09:12:46.625 157 12662.62 44.05 54464.82 88888.00 2016-06-05 09:12:46.750 157 12662.67 44.05 54464.85 88888.00 2016-06-05 09:12:46.875 157 12662.65 44.02 54464.85 88888.00 2016-06-05 09:12:47.000 157 12662.58 44.05 54464.88 88888.00 2016-06-05 09:12:47.125 157 12662.52 44.05 54464.82 88888.00 2016-06-05 09:12:47.250 157 12662.55 44.05 54464.82 88888.00 2016-06-05 09:12:47.375 157 12662.60 44.08 54464.82 88888.00 2016-06-05 09:12:47.500 157 12662.60 44.02 54464.85 88888.00 2016-06-05 09:12:47.625 157 12662.62 44.02 54464.82 88888.00 2016-06-05 09:12:47.750 157 12662.62 44.02 54464.80 88888.00 2016-06-05 09:12:47.875 157 12662.65 44.02 54464.80 88888.00 2016-06-05 09:12:48.000 157 12662.58 44.00 54464.78 88888.00 2016-06-05 09:12:48.125 157 12662.52 43.98 54464.75 88888.00 2016-06-05 09:12:48.250 157 12662.52 43.98 54464.75 88888.00 2016-06-05 09:12:48.375 157 12662.52 43.98 54464.72 88888.00 2016-06-05 09:12:48.500 157 12662.55 43.95 54464.70 88888.00 2016-06-05 09:12:48.625 157 12662.58 43.95 54464.70 88888.00 2016-06-05 09:12:48.750 157 12662.62 43.95 54464.70 88888.00 2016-06-05 09:12:48.875 157 12662.65 43.95 54464.70 88888.00 2016-06-05 09:12:49.000 157 12662.60 43.95 54464.70 88888.00 2016-06-05 09:12:49.125 157 12662.52 43.92 54464.72 88888.00 2016-06-05 09:12:49.250 157 12662.55 43.88 54464.72 88888.00 2016-06-05 09:12:49.375 157 12662.60 43.88 54464.65 88888.00 2016-06-05 09:12:49.500 157 12662.60 43.88 54464.65 88888.00 2016-06-05 09:12:49.625 157 12662.55 43.85 54464.68 88888.00 2016-06-05 09:12:49.750 157 12662.52 43.88 54464.65 88888.00 2016-06-05 09:12:49.875 157 12662.52 43.90 54464.62 88888.00 2016-06-05 09:12:50.000 157 12662.55 43.88 54464.60 88888.00 2016-06-05 09:12:50.125 157 12662.55 43.83 54464.62 88888.00 2016-06-05 09:12:50.250 157 12662.55 43.80 54464.60 88888.00 2016-06-05 09:12:50.375 157 12662.55 43.83 54464.62 88888.00 2016-06-05 09:12:50.500 157 12662.60 43.83 54464.60 88888.00 2016-06-05 09:12:50.625 157 12662.60 43.80 54464.57 88888.00 2016-06-05 09:12:50.750 157 12662.52 43.77 54464.55 88888.00 2016-06-05 09:12:50.875 157 12662.55 43.75 54464.57 88888.00 2016-06-05 09:12:51.000 157 12662.62 43.75 54464.57 88888.00 2016-06-05 09:12:51.125 157 12662.65 43.75 54464.57 88888.00 2016-06-05 09:12:51.250 157 12662.58 43.73 54464.55 88888.00 2016-06-05 09:12:51.375 157 12662.60 43.73 54464.53 88888.00 2016-06-05 09:12:51.500 157 12662.60 43.73 54464.55 88888.00 2016-06-05 09:12:51.625 157 12662.62 43.73 54464.50 88888.00 2016-06-05 09:12:51.750 157 12662.60 43.73 54464.50 88888.00 2016-06-05 09:12:51.875 157 12662.55 43.67 54464.53 88888.00 2016-06-05 09:12:52.000 157 12662.55 43.67 54464.53 88888.00 2016-06-05 09:12:52.125 157 12662.55 43.70 54464.50 88888.00 2016-06-05 09:12:52.250 157 12662.52 43.67 54464.47 88888.00 2016-06-05 09:12:52.375 157 12662.52 43.65 54464.47 88888.00 2016-06-05 09:12:52.500 157 12662.50 43.62 54464.45 88888.00 2016-06-05 09:12:52.625 157 12662.48 43.67 54464.45 88888.00 2016-06-05 09:12:52.750 157 12662.50 43.65 54464.45 88888.00 2016-06-05 09:12:52.875 157 12662.48 43.65 54464.45 88888.00 2016-06-05 09:12:53.000 157 12662.45 43.62 54464.45 88888.00 2016-06-05 09:12:53.125 157 12662.48 43.62 54464.45 88888.00 2016-06-05 09:12:53.250 157 12662.48 43.62 54464.45 88888.00 2016-06-05 09:12:53.375 157 12662.48 43.60 54464.43 88888.00 2016-06-05 09:12:53.500 157 12662.45 43.60 54464.43 88888.00 2016-06-05 09:12:53.625 157 12662.48 43.60 54464.40 88888.00 2016-06-05 09:12:53.750 157 12662.52 43.58 54464.40 88888.00 2016-06-05 09:12:53.875 157 12662.48 43.58 54464.43 88888.00 2016-06-05 09:12:54.000 157 12662.40 43.55 54464.40 88888.00 2016-06-05 09:12:54.125 157 12662.40 43.52 54464.40 88888.00 2016-06-05 09:12:54.250 157 12662.42 43.55 54464.43 88888.00 2016-06-05 09:12:54.375 157 12662.45 43.55 54464.40 88888.00 2016-06-05 09:12:54.500 157 12662.45 43.52 54464.40 88888.00 2016-06-05 09:12:54.625 157 12662.42 43.50 54464.38 88888.00 2016-06-05 09:12:54.750 157 12662.38 43.45 54464.32 88888.00 2016-06-05 09:12:54.875 157 12662.40 43.45 54464.32 88888.00 2016-06-05 09:12:55.000 157 12662.42 43.48 54464.32 88888.00 2016-06-05 09:12:55.125 157 12662.48 43.48 54464.30 88888.00 2016-06-05 09:12:55.250 157 12662.45 43.45 54464.28 88888.00 2016-06-05 09:12:55.375 157 12662.50 43.42 54464.28 88888.00 2016-06-05 09:12:55.500 157 12662.50 43.40 54464.28 88888.00 2016-06-05 09:12:55.625 157 12662.50 43.38 54464.28 88888.00 2016-06-05 09:12:55.750 157 12662.48 43.38 54464.28 88888.00 2016-06-05 09:12:55.875 157 12662.48 43.40 54464.28 88888.00 2016-06-05 09:12:56.000 157 12662.45 43.40 54464.28 88888.00 2016-06-05 09:12:56.125 157 12662.42 43.40 54464.28 88888.00 2016-06-05 09:12:56.250 157 12662.42 43.35 54464.22 88888.00 2016-06-05 09:12:56.375 157 12662.45 43.33 54464.22 88888.00 2016-06-05 09:12:56.500 157 12662.42 43.33 54464.22 88888.00 2016-06-05 09:12:56.625 157 12662.45 43.35 54464.22 88888.00 2016-06-05 09:12:56.750 157 12662.50 43.33 54464.22 88888.00 2016-06-05 09:12:56.875 157 12662.48 43.27 54464.18 88888.00 2016-06-05 09:12:57.000 157 12662.48 43.30 54464.18 88888.00 2016-06-05 09:12:57.125 157 12662.48 43.33 54464.20 88888.00 2016-06-05 09:12:57.250 157 12662.48 43.30 54464.18 88888.00 2016-06-05 09:12:57.375 157 12662.48 43.25 54464.15 88888.00 2016-06-05 09:12:57.500 157 12662.42 43.23 54464.18 88888.00 2016-06-05 09:12:57.625 157 12662.40 43.23 54464.18 88888.00 2016-06-05 09:12:57.750 157 12662.38 43.20 54464.18 88888.00 2016-06-05 09:12:57.875 157 12662.38 43.17 54464.18 88888.00 2016-06-05 09:12:58.000 157 12662.40 43.17 54464.15 88888.00 2016-06-05 09:12:58.125 157 12662.42 43.17 54464.15 88888.00 2016-06-05 09:12:58.250 157 12662.42 43.17 54464.12 88888.00 2016-06-05 09:12:58.375 157 12662.40 43.17 54464.10 88888.00 2016-06-05 09:12:58.500 157 12662.35 43.15 54464.12 88888.00 2016-06-05 09:12:58.625 157 12662.33 43.12 54464.10 88888.00 2016-06-05 09:12:58.750 157 12662.30 43.15 54464.10 88888.00 2016-06-05 09:12:58.875 157 12662.33 43.15 54464.10 88888.00 2016-06-05 09:12:59.000 157 12662.35 43.10 54464.07 88888.00 2016-06-05 09:12:59.125 157 12662.35 43.08 54464.07 88888.00 2016-06-05 09:12:59.250 157 12662.40 43.08 54464.10 88888.00 2016-06-05 09:12:59.375 157 12662.40 43.08 54464.05 88888.00 2016-06-05 09:12:59.500 157 12662.38 43.12 54464.03 88888.00 2016-06-05 09:12:59.625 157 12662.38 43.10 54464.03 88888.00 2016-06-05 09:12:59.750 157 12662.38 43.08 54464.05 88888.00 2016-06-05 09:12:59.875 157 12662.38 43.08 54464.03 88888.00 2016-06-05 09:13:00.000 157 12662.40 43.05 54464.00 88888.00 2016-06-05 09:13:00.125 157 12662.38 43.02 54464.03 88888.00 2016-06-05 09:13:00.250 157 12662.38 43.00 54464.03 88888.00 2016-06-05 09:13:00.375 157 12662.40 43.00 54464.03 88888.00 2016-06-05 09:13:00.500 157 12662.38 42.98 54464.00 88888.00 2016-06-05 09:13:00.625 157 12662.38 43.00 54464.03 88888.00 2016-06-05 09:13:00.750 157 12662.38 43.00 54464.03 88888.00 2016-06-05 09:13:00.875 157 12662.38 42.98 54464.00 88888.00 2016-06-05 09:13:01.000 157 12662.33 42.95 54464.00 88888.00 2016-06-05 09:13:01.125 157 12662.30 42.95 54464.00 88888.00 2016-06-05 09:13:01.250 157 12662.23 42.92 54463.97 88888.00 2016-06-05 09:13:01.375 157 12662.25 42.95 54463.95 88888.00 2016-06-05 09:13:01.500 157 12662.23 42.95 54463.97 88888.00 2016-06-05 09:13:01.625 157 12662.27 42.95 54463.95 88888.00 2016-06-05 09:13:01.750 157 12662.35 42.92 54463.93 88888.00 2016-06-05 09:13:01.875 157 12662.35 42.95 54463.95 88888.00 2016-06-05 09:13:02.000 157 12662.30 42.92 54463.93 88888.00 2016-06-05 09:13:02.125 157 12662.23 42.92 54463.93 88888.00 2016-06-05 09:13:02.250 157 12662.17 42.90 54463.90 88888.00 2016-06-05 09:13:02.375 157 12662.20 42.88 54463.93 88888.00 2016-06-05 09:13:02.500 157 12662.27 42.88 54463.93 88888.00 2016-06-05 09:13:02.625 157 12662.33 42.88 54463.95 88888.00 2016-06-05 09:13:02.750 157 12662.30 42.88 54463.93 88888.00 2016-06-05 09:13:02.875 157 12662.27 42.90 54463.93 88888.00 2016-06-05 09:13:03.000 157 12662.30 42.88 54463.88 88888.00 2016-06-05 09:13:03.125 157 12662.30 42.85 54463.90 88888.00 2016-06-05 09:13:03.250 157 12662.25 42.83 54463.88 88888.00 2016-06-05 09:13:03.375 157 12662.23 42.80 54463.88 88888.00 2016-06-05 09:13:03.500 157 12662.25 42.80 54463.85 88888.00 2016-06-05 09:13:03.625 157 12662.27 42.83 54463.85 88888.00 2016-06-05 09:13:03.750 157 12662.30 42.83 54463.88 88888.00 2016-06-05 09:13:03.875 157 12662.30 42.80 54463.85 88888.00 2016-06-05 09:13:04.000 157 12662.30 42.77 54463.85 88888.00 2016-06-05 09:13:04.125 157 12662.27 42.77 54463.82 88888.00 2016-06-05 09:13:04.250 157 12662.23 42.75 54463.80 88888.00 2016-06-05 09:13:04.375 157 12662.23 42.75 54463.80 88888.00 2016-06-05 09:13:04.500 157 12662.25 42.73 54463.82 88888.00 2016-06-05 09:13:04.625 157 12662.25 42.70 54463.80 88888.00 2016-06-05 09:13:04.750 157 12662.23 42.70 54463.78 88888.00 2016-06-05 09:13:04.875 157 12662.27 42.65 54463.78 88888.00 2016-06-05 09:13:05.000 157 12662.30 42.67 54463.75 88888.00 2016-06-05 09:13:05.125 157 12662.23 42.70 54463.78 88888.00 2016-06-05 09:13:05.250 157 12662.15 42.67 54463.75 88888.00 2016-06-05 09:13:05.375 157 12662.20 42.67 54463.75 88888.00 2016-06-05 09:13:05.500 157 12662.17 42.67 54463.75 88888.00 2016-06-05 09:13:05.625 157 12662.15 42.67 54463.72 88888.00 2016-06-05 09:13:05.750 157 12662.17 42.67 54463.75 88888.00 2016-06-05 09:13:05.875 157 12662.20 42.65 54463.75 88888.00 2016-06-05 09:13:06.000 157 12662.25 42.62 54463.72 88888.00 2016-06-05 09:13:06.125 157 12662.23 42.60 54463.72 88888.00 2016-06-05 09:13:06.250 157 12662.20 42.58 54463.70 88888.00 2016-06-05 09:13:06.375 157 12662.23 42.55 54463.70 88888.00 2016-06-05 09:13:06.500 157 12662.25 42.58 54463.70 88888.00 2016-06-05 09:13:06.625 157 12662.27 42.55 54463.72 88888.00 2016-06-05 09:13:06.750 157 12662.23 42.60 54463.72 88888.00 2016-06-05 09:13:06.875 157 12662.17 42.58 54463.68 88888.00 2016-06-05 09:13:07.000 157 12662.12 42.55 54463.65 88888.00 2016-06-05 09:13:07.125 157 12662.12 42.55 54463.68 88888.00 2016-06-05 09:13:07.250 157 12662.15 42.50 54463.68 88888.00 2016-06-05 09:13:07.375 157 12662.15 42.50 54463.62 88888.00 2016-06-05 09:13:07.500 157 12662.12 42.48 54463.62 88888.00 2016-06-05 09:13:07.625 157 12662.15 42.48 54463.62 88888.00 2016-06-05 09:13:07.750 157 12662.17 42.45 54463.62 88888.00 2016-06-05 09:13:07.875 157 12662.17 42.48 54463.62 88888.00 2016-06-05 09:13:08.000 157 12662.15 42.48 54463.62 88888.00 2016-06-05 09:13:08.125 157 12662.10 42.45 54463.57 88888.00 2016-06-05 09:13:08.250 157 12662.08 42.45 54463.55 88888.00 2016-06-05 09:13:08.375 157 12662.10 42.45 54463.60 88888.00 2016-06-05 09:13:08.500 157 12662.08 42.45 54463.57 88888.00 2016-06-05 09:13:08.625 157 12662.08 42.42 54463.57 88888.00 2016-06-05 09:13:08.750 157 12662.08 42.42 54463.55 88888.00 2016-06-05 09:13:08.875 157 12662.10 42.40 54463.53 88888.00 2016-06-05 09:13:09.000 157 12662.10 42.40 54463.53 88888.00 2016-06-05 09:13:09.125 157 12662.12 42.38 54463.50 88888.00 2016-06-05 09:13:09.250 157 12662.10 42.38 54463.47 88888.00 2016-06-05 09:13:09.375 157 12662.10 42.40 54463.53 88888.00 2016-06-05 09:13:09.500 157 12662.15 42.40 54463.53 88888.00 2016-06-05 09:13:09.625 157 12662.15 42.38 54463.50 88888.00 2016-06-05 09:13:09.750 157 12662.08 42.38 54463.50 88888.00 2016-06-05 09:13:09.875 157 12662.05 42.35 54463.47 88888.00 2016-06-05 09:13:10.000 157 12662.08 42.35 54463.47 88888.00 2016-06-05 09:13:10.125 157 12662.15 42.33 54463.47 88888.00 2016-06-05 09:13:10.250 157 12662.10 42.33 54463.45 88888.00 2016-06-05 09:13:10.375 157 12662.02 42.35 54463.47 88888.00 2016-06-05 09:13:10.500 157 12662.02 42.33 54463.45 88888.00 2016-06-05 09:13:10.625 157 12662.02 42.30 54463.45 88888.00 2016-06-05 09:13:10.750 157 12662.05 42.27 54463.47 88888.00 2016-06-05 09:13:10.875 157 12662.08 42.27 54463.45 88888.00 2016-06-05 09:13:11.000 157 12662.02 42.25 54463.40 88888.00 2016-06-05 09:13:11.125 157 12662.02 42.23 54463.43 88888.00 2016-06-05 09:13:11.250 157 12662.10 42.23 54463.40 88888.00 2016-06-05 09:13:11.375 157 12662.08 42.23 54463.40 88888.00 2016-06-05 09:13:11.500 157 12662.00 42.23 54463.38 88888.00 2016-06-05 09:13:11.625 157 12662.00 42.17 54463.38 88888.00 2016-06-05 09:13:11.750 157 12662.02 42.17 54463.35 88888.00 2016-06-05 09:13:11.875 157 12662.02 42.17 54463.38 88888.00 2016-06-05 09:13:12.000 157 12662.02 42.15 54463.38 88888.00 2016-06-05 09:13:12.125 157 12662.08 42.12 54463.38 88888.00 2016-06-05 09:13:12.250 157 12662.05 42.12 54463.38 88888.00 2016-06-05 09:13:12.375 157 12662.02 42.15 54463.38 88888.00 2016-06-05 09:13:12.500 157 12662.00 42.17 54463.35 88888.00 2016-06-05 09:13:12.625 157 12661.98 42.17 54463.35 88888.00 2016-06-05 09:13:12.750 157 12662.02 42.12 54463.35 88888.00 2016-06-05 09:13:12.875 157 12662.02 42.12 54463.32 88888.00 2016-06-05 09:13:13.000 157 12662.02 42.10 54463.32 88888.00 2016-06-05 09:13:13.125 157 12662.05 42.12 54463.35 88888.00 2016-06-05 09:13:13.250 157 12662.02 42.08 54463.30 88888.00 2016-06-05 09:13:13.375 157 12661.98 42.05 54463.28 88888.00 2016-06-05 09:13:13.500 157 12661.98 42.05 54463.28 88888.00 2016-06-05 09:13:13.625 157 12661.95 42.05 54463.28 88888.00 2016-06-05 09:13:13.750 157 12661.90 42.05 54463.28 88888.00 2016-06-05 09:13:13.875 157 12661.88 42.08 54463.30 88888.00 2016-06-05 09:13:14.000 157 12662.00 42.08 54463.28 88888.00 2016-06-05 09:13:14.125 157 12662.05 42.08 54463.25 88888.00 2016-06-05 09:13:14.250 157 12662.02 42.02 54463.22 88888.00 2016-06-05 09:13:14.375 157 12662.00 42.02 54463.22 88888.00 2016-06-05 09:13:14.500 157 12662.02 41.98 54463.25 88888.00 2016-06-05 09:13:14.625 157 12661.95 41.98 54463.25 88888.00 2016-06-05 09:13:14.750 157 12661.90 42.00 54463.28 88888.00 2016-06-05 09:13:14.875 157 12661.90 42.00 54463.22 88888.00 2016-06-05 09:13:15.000 157 12661.98 42.02 54463.20 88888.00 2016-06-05 09:13:15.125 157 12661.98 42.02 54463.20 88888.00 2016-06-05 09:13:15.250 157 12661.98 42.00 54463.20 88888.00 2016-06-05 09:13:15.375 157 12661.98 42.00 54463.20 88888.00 2016-06-05 09:13:15.500 157 12661.95 42.02 54463.20 88888.00 2016-06-05 09:13:15.625 157 12661.98 41.98 54463.18 88888.00 2016-06-05 09:13:15.750 157 12662.00 41.95 54463.15 88888.00 2016-06-05 09:13:15.875 157 12661.95 41.95 54463.20 88888.00 2016-06-05 09:13:16.000 157 12661.98 41.92 54463.18 88888.00 2016-06-05 09:13:16.125 157 12661.98 41.92 54463.20 88888.00 2016-06-05 09:13:16.250 157 12661.95 41.90 54463.18 88888.00 2016-06-05 09:13:16.375 157 12661.92 41.90 54463.15 88888.00 2016-06-05 09:13:16.500 157 12661.88 41.92 54463.15 88888.00 2016-06-05 09:13:16.625 157 12661.88 41.90 54463.15 88888.00 2016-06-05 09:13:16.750 157 12661.98 41.85 54463.15 88888.00 2016-06-05 09:13:16.875 157 12661.95 41.88 54463.15 88888.00 2016-06-05 09:13:17.000 157 12661.90 41.85 54463.12 88888.00 2016-06-05 09:13:17.125 157 12661.90 41.85 54463.12 88888.00 2016-06-05 09:13:17.250 157 12661.92 41.83 54463.12 88888.00 2016-06-05 09:13:17.375 157 12662.00 41.85 54463.15 88888.00 2016-06-05 09:13:17.500 157 12661.98 41.83 54463.12 88888.00 2016-06-05 09:13:17.625 157 12661.95 41.80 54463.10 88888.00 2016-06-05 09:13:17.750 157 12661.92 41.80 54463.12 88888.00 2016-06-05 09:13:17.875 157 12661.88 41.83 54463.10 88888.00 2016-06-05 09:13:18.000 157 12661.90 41.80 54463.10 88888.00 2016-06-05 09:13:18.125 157 12661.92 41.80 54463.10 88888.00 2016-06-05 09:13:18.250 157 12661.92 41.80 54463.10 88888.00 2016-06-05 09:13:18.375 157 12661.92 41.80 54463.10 88888.00 2016-06-05 09:13:18.500 157 12661.88 41.77 54463.07 88888.00 2016-06-05 09:13:18.625 157 12661.88 41.75 54463.05 88888.00 2016-06-05 09:13:18.750 157 12661.88 41.73 54463.03 88888.00 2016-06-05 09:13:18.875 157 12661.88 41.73 54463.03 88888.00 2016-06-05 09:13:19.000 157 12661.83 41.73 54463.00 88888.00 2016-06-05 09:13:19.125 157 12661.77 41.73 54463.00 88888.00 2016-06-05 09:13:19.250 157 12661.80 41.73 54462.97 88888.00 2016-06-05 09:13:19.375 157 12661.88 41.70 54462.95 88888.00 2016-06-05 09:13:19.500 157 12661.88 41.67 54462.97 88888.00 2016-06-05 09:13:19.625 157 12661.90 41.70 54462.97 88888.00 2016-06-05 09:13:19.750 157 12661.88 41.75 54463.00 88888.00 2016-06-05 09:13:19.875 157 12661.88 41.70 54462.97 88888.00 2016-06-05 09:13:20.000 157 12661.90 41.70 54462.97 88888.00 2016-06-05 09:13:20.125 157 12661.90 41.73 54462.97 88888.00 2016-06-05 09:13:20.250 157 12661.80 41.67 54462.93 88888.00 2016-06-05 09:13:20.375 157 12661.85 41.67 54462.90 88888.00 2016-06-05 09:13:20.500 157 12661.85 41.70 54462.93 88888.00 2016-06-05 09:13:20.625 157 12661.85 41.67 54462.93 88888.00 2016-06-05 09:13:20.750 157 12661.80 41.67 54462.93 88888.00 2016-06-05 09:13:20.875 157 12661.77 41.67 54462.93 88888.00 2016-06-05 09:13:21.000 157 12661.80 41.62 54462.93 88888.00 2016-06-05 09:13:21.125 157 12661.83 41.65 54462.95 88888.00 2016-06-05 09:13:21.250 157 12661.77 41.60 54462.93 88888.00 2016-06-05 09:13:21.375 157 12661.73 41.62 54462.88 88888.00 2016-06-05 09:13:21.500 157 12661.75 41.65 54462.88 88888.00 2016-06-05 09:13:21.625 157 12661.80 41.62 54462.90 88888.00 2016-06-05 09:13:21.750 157 12661.85 41.60 54462.90 88888.00 2016-06-05 09:13:21.875 157 12661.85 41.60 54462.88 88888.00 2016-06-05 09:13:22.000 157 12661.85 41.60 54462.85 88888.00 2016-06-05 09:13:22.125 157 12661.85 41.60 54462.85 88888.00 2016-06-05 09:13:22.250 157 12661.88 41.58 54462.85 88888.00 2016-06-05 09:13:22.375 157 12661.90 41.60 54462.85 88888.00 2016-06-05 09:13:22.500 157 12661.90 41.58 54462.85 88888.00 2016-06-05 09:13:22.625 157 12661.85 41.58 54462.82 88888.00 2016-06-05 09:13:22.750 157 12661.80 41.58 54462.82 88888.00 2016-06-05 09:13:22.875 157 12661.75 41.55 54462.82 88888.00 2016-06-05 09:13:23.000 157 12661.75 41.52 54462.80 88888.00 2016-06-05 09:13:23.125 157 12661.83 41.52 54462.80 88888.00 2016-06-05 09:13:23.250 157 12661.80 41.52 54462.80 88888.00 2016-06-05 09:13:23.375 157 12661.83 41.52 54462.78 88888.00 2016-06-05 09:13:23.500 157 12661.80 41.48 54462.78 88888.00 2016-06-05 09:13:23.625 157 12661.80 41.50 54462.75 88888.00 2016-06-05 09:13:23.750 157 12661.80 41.52 54462.75 88888.00 2016-06-05 09:13:23.875 157 12661.83 41.50 54462.72 88888.00 2016-06-05 09:13:24.000 157 12661.83 41.48 54462.70 88888.00 2016-06-05 09:13:24.125 157 12661.83 41.48 54462.72 88888.00 2016-06-05 09:13:24.250 157 12661.85 41.48 54462.75 88888.00 2016-06-05 09:13:24.375 157 12661.85 41.45 54462.75 88888.00 2016-06-05 09:13:24.500 157 12661.83 41.45 54462.78 88888.00 2016-06-05 09:13:24.625 157 12661.83 41.45 54462.75 88888.00 2016-06-05 09:13:24.750 157 12661.77 41.45 54462.72 88888.00 2016-06-05 09:13:24.875 157 12661.75 41.45 54462.72 88888.00 2016-06-05 09:13:25.000 157 12661.73 41.45 54462.70 88888.00 2016-06-05 09:13:25.125 157 12661.73 41.42 54462.70 88888.00 2016-06-05 09:13:25.250 157 12661.75 41.40 54462.70 88888.00 2016-06-05 09:13:25.375 157 12661.73 41.40 54462.70 88888.00 2016-06-05 09:13:25.500 157 12661.73 41.40 54462.68 88888.00 2016-06-05 09:13:25.625 157 12661.70 41.42 54462.68 88888.00 2016-06-05 09:13:25.750 157 12661.65 41.40 54462.68 88888.00 2016-06-05 09:13:25.875 157 12661.67 41.38 54462.68 88888.00 2016-06-05 09:13:26.000 157 12661.75 41.35 54462.65 88888.00 2016-06-05 09:13:26.125 157 12661.73 41.35 54462.65 88888.00 2016-06-05 09:13:26.250 157 12661.70 41.35 54462.65 88888.00 2016-06-05 09:13:26.375 157 12661.67 41.35 54462.65 88888.00 2016-06-05 09:13:26.500 157 12661.70 41.35 54462.65 88888.00 2016-06-05 09:13:26.625 157 12661.60 41.33 54462.62 88888.00 2016-06-05 09:13:26.750 157 12661.58 41.33 54462.62 88888.00 2016-06-05 09:13:26.875 157 12661.58 41.33 54462.62 88888.00 2016-06-05 09:13:27.000 157 12661.58 41.33 54462.60 88888.00 2016-06-05 09:13:27.125 157 12661.58 41.35 54462.60 88888.00 2016-06-05 09:13:27.250 157 12661.55 41.33 54462.60 88888.00 2016-06-05 09:13:27.375 157 12661.55 41.33 54462.60 88888.00 2016-06-05 09:13:27.500 157 12661.60 41.33 54462.57 88888.00 2016-06-05 09:13:27.625 157 12661.60 41.33 54462.57 88888.00 2016-06-05 09:13:27.750 157 12661.62 41.27 54462.55 88888.00 2016-06-05 09:13:27.875 157 12661.60 41.27 54462.57 88888.00 2016-06-05 09:13:28.000 157 12661.58 41.30 54462.55 88888.00 2016-06-05 09:13:28.125 157 12661.58 41.27 54462.57 88888.00 2016-06-05 09:13:28.250 157 12661.55 41.27 54462.57 88888.00 2016-06-05 09:13:28.375 157 12661.58 41.27 54462.55 88888.00 2016-06-05 09:13:28.500 157 12661.58 41.27 54462.57 88888.00 2016-06-05 09:13:28.625 157 12661.58 41.23 54462.55 88888.00 2016-06-05 09:13:28.750 157 12661.55 41.20 54462.53 88888.00 2016-06-05 09:13:28.875 157 12661.50 41.20 54462.50 88888.00 2016-06-05 09:13:29.000 157 12661.55 41.23 54462.50 88888.00 2016-06-05 09:13:29.125 157 12661.58 41.23 54462.50 88888.00 2016-06-05 09:13:29.250 157 12661.52 41.17 54462.53 88888.00 2016-06-05 09:13:29.375 157 12661.60 41.20 54462.50 88888.00 2016-06-05 09:13:29.500 157 12661.62 41.20 54462.50 88888.00 2016-06-05 09:13:29.625 157 12661.60 41.17 54462.50 88888.00 2016-06-05 09:13:29.750 157 12661.62 41.15 54462.50 88888.00 2016-06-05 09:13:29.875 157 12661.60 41.15 54462.47 88888.00 2016-06-05 09:13:30.000 157 12661.55 41.15 54462.47 88888.00 2016-06-05 09:13:30.125 157 12661.55 41.15 54462.47 88888.00 2016-06-05 09:13:30.250 157 12661.55 41.10 54462.45 88888.00 2016-06-05 09:13:30.375 157 12661.55 41.10 54462.43 88888.00 2016-06-05 09:13:30.500 157 12661.52 41.10 54462.45 88888.00 2016-06-05 09:13:30.625 157 12661.48 41.12 54462.45 88888.00 2016-06-05 09:13:30.750 157 12661.48 41.15 54462.45 88888.00 2016-06-05 09:13:30.875 157 12661.55 41.12 54462.45 88888.00 2016-06-05 09:13:31.000 157 12661.55 41.10 54462.43 88888.00 2016-06-05 09:13:31.125 157 12661.58 41.05 54462.40 88888.00 2016-06-05 09:13:31.250 157 12661.58 41.05 54462.40 88888.00 2016-06-05 09:13:31.375 157 12661.58 41.05 54462.40 88888.00 2016-06-05 09:13:31.500 157 12661.55 41.02 54462.40 88888.00 2016-06-05 09:13:31.625 157 12661.55 41.02 54462.40 88888.00 2016-06-05 09:13:31.750 157 12661.52 41.02 54462.40 88888.00 2016-06-05 09:13:31.875 157 12661.52 41.02 54462.40 88888.00 2016-06-05 09:13:32.000 157 12661.48 41.08 54462.40 88888.00 2016-06-05 09:13:32.125 157 12661.48 41.08 54462.40 88888.00 2016-06-05 09:13:32.250 157 12661.48 41.05 54462.38 88888.00 2016-06-05 09:13:32.375 157 12661.50 41.02 54462.38 88888.00 2016-06-05 09:13:32.500 157 12661.45 41.05 54462.38 88888.00 2016-06-05 09:13:32.625 157 12661.50 41.02 54462.38 88888.00 2016-06-05 09:13:32.750 157 12661.48 41.02 54462.35 88888.00 2016-06-05 09:13:32.875 157 12661.48 41.02 54462.35 88888.00 2016-06-05 09:13:33.000 157 12661.40 41.02 54462.32 88888.00 2016-06-05 09:13:33.125 157 12661.40 41.00 54462.35 88888.00 2016-06-05 09:13:33.250 157 12661.42 40.98 54462.35 88888.00 2016-06-05 09:13:33.375 157 12661.48 41.02 54462.35 88888.00 2016-06-05 09:13:33.500 157 12661.40 41.00 54462.32 88888.00 2016-06-05 09:13:33.625 157 12661.35 41.00 54462.30 88888.00 2016-06-05 09:13:33.750 157 12661.40 41.00 54462.28 88888.00 2016-06-05 09:13:33.875 157 12661.45 41.00 54462.32 88888.00 2016-06-05 09:13:34.000 157 12661.48 40.98 54462.28 88888.00 2016-06-05 09:13:34.125 157 12661.42 40.92 54462.28 88888.00 2016-06-05 09:13:34.250 157 12661.35 40.92 54462.28 88888.00 2016-06-05 09:13:34.375 157 12661.33 40.95 54462.28 88888.00 2016-06-05 09:13:34.500 157 12661.30 40.95 54462.28 88888.00 2016-06-05 09:13:34.625 157 12661.33 40.95 54462.28 88888.00 2016-06-05 09:13:34.750 157 12661.35 40.92 54462.25 88888.00 2016-06-05 09:13:34.875 157 12661.38 40.95 54462.22 88888.00 2016-06-05 09:13:35.000 157 12661.38 40.95 54462.20 88888.00 2016-06-05 09:13:35.125 157 12661.40 40.92 54462.22 88888.00 2016-06-05 09:13:35.250 157 12661.40 40.90 54462.28 88888.00 2016-06-05 09:13:35.375 157 12661.38 40.92 54462.28 88888.00 2016-06-05 09:13:35.500 157 12661.38 40.92 54462.28 88888.00 2016-06-05 09:13:35.625 157 12661.38 40.90 54462.22 88888.00 2016-06-05 09:13:35.750 157 12661.33 40.90 54462.20 88888.00 2016-06-05 09:13:35.875 157 12661.33 40.90 54462.18 88888.00 2016-06-05 09:13:36.000 157 12661.30 40.92 54462.18 88888.00 2016-06-05 09:13:36.125 157 12661.33 40.92 54462.18 88888.00 2016-06-05 09:13:36.250 157 12661.35 40.88 54462.15 88888.00 2016-06-05 09:13:36.375 157 12661.40 40.88 54462.18 88888.00 2016-06-05 09:13:36.500 157 12661.38 40.85 54462.18 88888.00 2016-06-05 09:13:36.625 157 12661.35 40.85 54462.18 88888.00 2016-06-05 09:13:36.750 157 12661.30 40.85 54462.18 88888.00 2016-06-05 09:13:36.875 157 12661.23 40.85 54462.18 88888.00 2016-06-05 09:13:37.000 157 12661.25 40.85 54462.15 88888.00 2016-06-05 09:13:37.125 157 12661.25 40.85 54462.18 88888.00 2016-06-05 09:13:37.250 157 12661.23 40.88 54462.15 88888.00 2016-06-05 09:13:37.375 157 12661.27 40.90 54462.15 88888.00 2016-06-05 09:13:37.500 157 12661.25 40.88 54462.12 88888.00 2016-06-05 09:13:37.625 157 12661.17 40.85 54462.10 88888.00 2016-06-05 09:13:37.750 157 12661.17 40.85 54462.10 88888.00 2016-06-05 09:13:37.875 157 12661.15 40.85 54462.12 88888.00 2016-06-05 09:13:38.000 157 12661.15 40.83 54462.12 88888.00 2016-06-05 09:13:38.125 157 12661.17 40.85 54462.12 88888.00 2016-06-05 09:13:38.250 157 12661.20 40.85 54462.10 88888.00 2016-06-05 09:13:38.375 157 12661.20 40.83 54462.10 88888.00 2016-06-05 09:13:38.500 157 12661.15 40.80 54462.12 88888.00 2016-06-05 09:13:38.625 157 12661.15 40.80 54462.12 88888.00 2016-06-05 09:13:38.750 157 12661.15 40.80 54462.10 88888.00 2016-06-05 09:13:38.875 157 12661.12 40.80 54462.12 88888.00 2016-06-05 09:13:39.000 157 12661.12 40.77 54462.07 88888.00 2016-06-05 09:13:39.125 157 12661.12 40.75 54462.10 88888.00 2016-06-05 09:13:39.250 157 12661.15 40.75 54462.07 88888.00 2016-06-05 09:13:39.375 157 12661.23 40.77 54462.07 88888.00 2016-06-05 09:13:39.500 157 12661.23 40.75 54462.05 88888.00 2016-06-05 09:13:39.625 157 12661.17 40.77 54462.03 88888.00 2016-06-05 09:13:39.750 157 12661.17 40.80 54462.05 88888.00 2016-06-05 09:13:39.875 157 12661.15 40.77 54462.05 88888.00 2016-06-05 09:13:40.000 157 12661.15 40.75 54462.03 88888.00 2016-06-05 09:13:40.125 157 12661.15 40.77 54462.03 88888.00 2016-06-05 09:13:40.250 157 12661.17 40.73 54462.03 88888.00 2016-06-05 09:13:40.375 157 12661.20 40.75 54462.03 88888.00 2016-06-05 09:13:40.500 157 12661.15 40.73 54462.00 88888.00 2016-06-05 09:13:40.625 157 12661.10 40.73 54462.00 88888.00 2016-06-05 09:13:40.750 157 12661.12 40.75 54462.00 88888.00 2016-06-05 09:13:40.875 157 12661.10 40.73 54461.95 88888.00 2016-06-05 09:13:41.000 157 12661.08 40.70 54461.97 88888.00 2016-06-05 09:13:41.125 157 12661.05 40.70 54461.97 88888.00 2016-06-05 09:13:41.250 157 12661.00 40.67 54461.97 88888.00 2016-06-05 09:13:41.375 157 12661.00 40.70 54461.95 88888.00 2016-06-05 09:13:41.500 157 12661.00 40.73 54461.95 88888.00 2016-06-05 09:13:41.625 157 12661.00 40.73 54461.95 88888.00 2016-06-05 09:13:41.750 157 12661.02 40.75 54461.95 88888.00 2016-06-05 09:13:41.875 157 12661.00 40.73 54461.95 88888.00 2016-06-05 09:13:42.000 157 12660.92 40.67 54461.93 88888.00 2016-06-05 09:13:42.125 157 12660.98 40.67 54461.93 88888.00 2016-06-05 09:13:42.250 157 12660.95 40.70 54461.93 88888.00 2016-06-05 09:13:42.375 157 12661.00 40.73 54461.90 88888.00 2016-06-05 09:13:42.500 157 12661.08 40.73 54461.90 88888.00 2016-06-05 09:13:42.625 157 12661.05 40.67 54461.93 88888.00 2016-06-05 09:13:42.750 157 12661.02 40.70 54461.90 88888.00 2016-06-05 09:13:42.875 157 12661.02 40.70 54461.93 88888.00 2016-06-05 09:13:43.000 157 12661.00 40.67 54461.88 88888.00 2016-06-05 09:13:43.125 157 12660.98 40.67 54461.90 88888.00 2016-06-05 09:13:43.250 157 12660.95 40.65 54461.90 88888.00 2016-06-05 09:13:43.375 157 12660.98 40.67 54461.90 88888.00 2016-06-05 09:13:43.500 157 12661.00 40.67 54461.88 88888.00 2016-06-05 09:13:43.625 157 12660.92 40.65 54461.90 88888.00 2016-06-05 09:13:43.750 157 12660.92 40.62 54461.88 88888.00 2016-06-05 09:13:43.875 157 12660.95 40.65 54461.88 88888.00 2016-06-05 09:13:44.000 157 12660.98 40.62 54461.85 88888.00 2016-06-05 09:13:44.125 157 12660.98 40.65 54461.88 88888.00 2016-06-05 09:13:44.250 157 12661.00 40.67 54461.88 88888.00 2016-06-05 09:13:44.375 157 12661.05 40.65 54461.85 88888.00 2016-06-05 09:13:44.500 157 12661.00 40.65 54461.82 88888.00 2016-06-05 09:13:44.625 157 12660.95 40.65 54461.82 88888.00 2016-06-05 09:13:44.750 157 12660.92 40.60 54461.82 88888.00 2016-06-05 09:13:44.875 157 12660.95 40.62 54461.80 88888.00 2016-06-05 09:13:45.000 157 12660.90 40.62 54461.80 88888.00 2016-06-05 09:13:45.125 157 12660.90 40.58 54461.82 88888.00 2016-06-05 09:13:45.250 157 12660.90 40.55 54461.85 88888.00 2016-06-05 09:13:45.375 157 12660.98 40.58 54461.82 88888.00 2016-06-05 09:13:45.500 157 12660.95 40.58 54461.82 88888.00 2016-06-05 09:13:45.625 157 12660.92 40.55 54461.80 88888.00 2016-06-05 09:13:45.750 157 12660.95 40.55 54461.80 88888.00 2016-06-05 09:13:45.875 157 12660.98 40.55 54461.80 88888.00 2016-06-05 09:13:46.000 157 12660.98 40.55 54461.78 88888.00 2016-06-05 09:13:46.125 157 12660.98 40.52 54461.78 88888.00 2016-06-05 09:13:46.250 157 12660.95 40.52 54461.80 88888.00 2016-06-05 09:13:46.375 157 12660.95 40.52 54461.80 88888.00 2016-06-05 09:13:46.500 157 12660.92 40.52 54461.80 88888.00 2016-06-05 09:13:46.625 157 12660.95 40.48 54461.80 88888.00 2016-06-05 09:13:46.750 157 12660.95 40.50 54461.75 88888.00 2016-06-05 09:13:46.875 157 12660.98 40.50 54461.72 88888.00 2016-06-05 09:13:47.000 157 12660.95 40.52 54461.72 88888.00 2016-06-05 09:13:47.125 157 12660.92 40.52 54461.72 88888.00 2016-06-05 09:13:47.250 157 12660.92 40.50 54461.72 88888.00 2016-06-05 09:13:47.375 157 12660.92 40.50 54461.72 88888.00 2016-06-05 09:13:47.500 157 12660.90 40.48 54461.72 88888.00 2016-06-05 09:13:47.625 157 12660.88 40.48 54461.70 88888.00 2016-06-05 09:13:47.750 157 12660.92 40.45 54461.70 88888.00 2016-06-05 09:13:47.875 157 12660.92 40.45 54461.72 88888.00 2016-06-05 09:13:48.000 157 12660.90 40.45 54461.72 88888.00 2016-06-05 09:13:48.125 157 12660.92 40.45 54461.70 88888.00 2016-06-05 09:13:48.250 157 12660.90 40.48 54461.70 88888.00 2016-06-05 09:13:48.375 157 12660.88 40.48 54461.68 88888.00 2016-06-05 09:13:48.500 157 12660.88 40.45 54461.65 88888.00 2016-06-05 09:13:48.625 157 12660.88 40.45 54461.65 88888.00 2016-06-05 09:13:48.750 157 12660.90 40.42 54461.68 88888.00 2016-06-05 09:13:48.875 157 12660.88 40.42 54461.65 88888.00 2016-06-05 09:13:49.000 157 12660.85 40.42 54461.65 88888.00 2016-06-05 09:13:49.125 157 12660.83 40.42 54461.65 88888.00 2016-06-05 09:13:49.250 157 12660.80 40.42 54461.65 88888.00 2016-06-05 09:13:49.375 157 12660.85 40.42 54461.65 88888.00 2016-06-05 09:13:49.500 157 12660.88 40.42 54461.65 88888.00 2016-06-05 09:13:49.625 157 12660.83 40.40 54461.62 88888.00 2016-06-05 09:13:49.750 157 12660.85 40.42 54461.62 88888.00 2016-06-05 09:13:49.875 157 12660.85 40.40 54461.62 88888.00 2016-06-05 09:13:50.000 157 12660.80 40.42 54461.60 88888.00 2016-06-05 09:13:50.125 157 12660.77 40.40 54461.60 88888.00 2016-06-05 09:13:50.250 157 12660.80 40.38 54461.62 88888.00 2016-06-05 09:13:50.375 157 12660.77 40.38 54461.60 88888.00 2016-06-05 09:13:50.500 157 12660.77 40.35 54461.60 88888.00 2016-06-05 09:13:50.625 157 12660.80 40.38 54461.57 88888.00 2016-06-05 09:13:50.750 157 12660.85 40.40 54461.57 88888.00 2016-06-05 09:13:50.875 157 12660.85 40.40 54461.60 88888.00 2016-06-05 09:13:51.000 157 12660.83 40.42 54461.60 88888.00 2016-06-05 09:13:51.125 157 12660.75 40.40 54461.57 88888.00 2016-06-05 09:13:51.250 157 12660.70 40.40 54461.57 88888.00 2016-06-05 09:13:51.375 157 12660.75 40.42 54461.57 88888.00 2016-06-05 09:13:51.500 157 12660.75 40.45 54461.55 88888.00 2016-06-05 09:13:51.625 157 12660.75 40.42 54461.57 88888.00 2016-06-05 09:13:51.750 157 12660.80 40.40 54461.55 88888.00 2016-06-05 09:13:51.875 157 12660.85 40.40 54461.57 88888.00 2016-06-05 09:13:52.000 157 12660.88 40.38 54461.55 88888.00 2016-06-05 09:13:52.125 157 12660.77 40.33 54461.55 88888.00 2016-06-05 09:13:52.250 157 12660.75 40.33 54461.55 88888.00 2016-06-05 09:13:52.375 157 12660.75 40.35 54461.55 88888.00 2016-06-05 09:13:52.500 157 12660.77 40.35 54461.53 88888.00 2016-06-05 09:13:52.625 157 12660.80 40.35 54461.53 88888.00 2016-06-05 09:13:52.750 157 12660.85 40.35 54461.53 88888.00 2016-06-05 09:13:52.875 157 12660.83 40.38 54461.53 88888.00 2016-06-05 09:13:53.000 157 12660.83 40.35 54461.50 88888.00 2016-06-05 09:13:53.125 157 12660.80 40.35 54461.53 88888.00 2016-06-05 09:13:53.250 157 12660.77 40.35 54461.53 88888.00 2016-06-05 09:13:53.375 157 12660.75 40.35 54461.50 88888.00 2016-06-05 09:13:53.500 157 12660.73 40.35 54461.50 88888.00 2016-06-05 09:13:53.625 157 12660.73 40.38 54461.50 88888.00 2016-06-05 09:13:53.750 157 12660.73 40.38 54461.50 88888.00 2016-06-05 09:13:53.875 157 12660.67 40.35 54461.50 88888.00 2016-06-05 09:13:54.000 157 12660.70 40.33 54461.50 88888.00 2016-06-05 09:13:54.125 157 12660.75 40.35 54461.50 88888.00 2016-06-05 09:13:54.250 157 12660.75 40.35 54461.47 88888.00 2016-06-05 09:13:54.375 157 12660.75 40.35 54461.45 88888.00 2016-06-05 09:13:54.500 157 12660.73 40.33 54461.45 88888.00 2016-06-05 09:13:54.625 157 12660.75 40.33 54461.45 88888.00 2016-06-05 09:13:54.750 157 12660.77 40.33 54461.45 88888.00 2016-06-05 09:13:54.875 157 12660.77 40.30 54461.45 88888.00 2016-06-05 09:13:55.000 157 12660.75 40.27 54461.43 88888.00 2016-06-05 09:13:55.125 157 12660.73 40.27 54461.43 88888.00 2016-06-05 09:13:55.250 157 12660.67 40.27 54461.43 88888.00 2016-06-05 09:13:55.375 157 12660.70 40.25 54461.43 88888.00 2016-06-05 09:13:55.500 157 12660.70 40.25 54461.45 88888.00 2016-06-05 09:13:55.625 157 12660.70 40.25 54461.45 88888.00 2016-06-05 09:13:55.750 157 12660.75 40.25 54461.45 88888.00 2016-06-05 09:13:55.875 157 12660.75 40.25 54461.43 88888.00 2016-06-05 09:13:56.000 157 12660.73 40.23 54461.40 88888.00 2016-06-05 09:13:56.125 157 12660.67 40.23 54461.43 88888.00 2016-06-05 09:13:56.250 157 12660.62 40.20 54461.43 88888.00 2016-06-05 09:13:56.375 157 12660.67 40.20 54461.43 88888.00 2016-06-05 09:13:56.500 157 12660.73 40.20 54461.43 88888.00 2016-06-05 09:13:56.625 157 12660.70 40.20 54461.43 88888.00 2016-06-05 09:13:56.750 157 12660.62 40.20 54461.43 88888.00 2016-06-05 09:13:56.875 157 12660.58 40.20 54461.38 88888.00 2016-06-05 09:13:57.000 157 12660.55 40.20 54461.40 88888.00 2016-06-05 09:13:57.125 157 12660.52 40.20 54461.43 88888.00 2016-06-05 09:13:57.250 157 12660.52 40.17 54461.43 88888.00 2016-06-05 09:13:57.375 157 12660.58 40.17 54461.40 88888.00 2016-06-05 09:13:57.500 157 12660.60 40.17 54461.38 88888.00 2016-06-05 09:13:57.625 157 12660.58 40.17 54461.38 88888.00 2016-06-05 09:13:57.750 157 12660.60 40.15 54461.38 88888.00 2016-06-05 09:13:57.875 157 12660.65 40.15 54461.38 88888.00 2016-06-05 09:13:58.000 157 12660.65 40.15 54461.35 88888.00 2016-06-05 09:13:58.125 157 12660.65 40.17 54461.35 88888.00 2016-06-05 09:13:58.250 157 12660.58 40.12 54461.32 88888.00 2016-06-05 09:13:58.375 157 12660.60 40.15 54461.30 88888.00 2016-06-05 09:13:58.500 157 12660.62 40.15 54461.30 88888.00 2016-06-05 09:13:58.625 157 12660.65 40.10 54461.30 88888.00 2016-06-05 09:13:58.750 157 12660.65 40.10 54461.30 88888.00 2016-06-05 09:13:58.875 157 12660.58 40.10 54461.28 88888.00 2016-06-05 09:13:59.000 157 12660.58 40.15 54461.28 88888.00 2016-06-05 09:13:59.125 157 12660.62 40.12 54461.28 88888.00 2016-06-05 09:13:59.250 157 12660.60 40.10 54461.30 88888.00 2016-06-05 09:13:59.375 157 12660.62 40.12 54461.30 88888.00 2016-06-05 09:13:59.500 157 12660.62 40.12 54461.30 88888.00 2016-06-05 09:13:59.625 157 12660.62 40.12 54461.30 88888.00 2016-06-05 09:13:59.750 157 12660.60 40.15 54461.28 88888.00 2016-06-05 09:13:59.875 157 12660.55 40.12 54461.28 88888.00 2016-06-05 09:14:00.000 157 12660.50 40.12 54461.28 88888.00 2016-06-05 09:14:00.125 157 12660.48 40.10 54461.25 88888.00 2016-06-05 09:14:00.250 157 12660.45 40.08 54461.28 88888.00 2016-06-05 09:14:00.375 157 12660.50 40.10 54461.25 88888.00 2016-06-05 09:14:00.500 157 12660.58 40.08 54461.25 88888.00 2016-06-05 09:14:00.625 157 12660.58 40.05 54461.25 88888.00 2016-06-05 09:14:00.750 157 12660.50 40.08 54461.25 88888.00 2016-06-05 09:14:00.875 157 12660.50 40.10 54461.22 88888.00 2016-06-05 09:14:01.000 157 12660.55 40.08 54461.22 88888.00 2016-06-05 09:14:01.125 157 12660.58 40.10 54461.22 88888.00 2016-06-05 09:14:01.250 157 12660.50 40.08 54461.22 88888.00 2016-06-05 09:14:01.375 157 12660.50 40.08 54461.25 88888.00 2016-06-05 09:14:01.500 157 12660.50 40.05 54461.25 88888.00 2016-06-05 09:14:01.625 157 12660.42 40.05 54461.25 88888.00 2016-06-05 09:14:01.750 157 12660.38 40.02 54461.22 88888.00 2016-06-05 09:14:01.875 157 12660.42 40.10 54461.22 88888.00 2016-06-05 09:14:02.000 157 12660.38 40.08 54461.22 88888.00 2016-06-05 09:14:02.125 157 12660.35 40.02 54461.25 88888.00 2016-06-05 09:14:02.250 157 12660.45 40.05 54461.22 88888.00 2016-06-05 09:14:02.375 157 12660.48 40.05 54461.20 88888.00 2016-06-05 09:14:02.500 157 12660.38 40.05 54461.20 88888.00 2016-06-05 09:14:02.625 157 12660.33 40.00 54461.20 88888.00 2016-06-05 09:14:02.750 157 12660.40 40.00 54461.22 88888.00 2016-06-05 09:14:02.875 157 12660.45 40.02 54461.20 88888.00 2016-06-05 09:14:03.000 157 12660.42 40.02 54461.20 88888.00 2016-06-05 09:14:03.125 157 12660.40 40.05 54461.20 88888.00 2016-06-05 09:14:03.250 157 12660.35 40.05 54461.20 88888.00 2016-06-05 09:14:03.375 157 12660.38 40.08 54461.20 88888.00 2016-06-05 09:14:03.500 157 12660.38 40.05 54461.20 88888.00 2016-06-05 09:14:03.625 157 12660.45 40.02 54461.18 88888.00 2016-06-05 09:14:03.750 157 12660.45 39.98 54461.18 88888.00 2016-06-05 09:14:03.875 157 12660.40 40.00 54461.18 88888.00 2016-06-05 09:14:04.000 157 12660.30 40.00 54461.18 88888.00 2016-06-05 09:14:04.125 157 12660.27 40.00 54461.18 88888.00 2016-06-05 09:14:04.250 157 12660.25 39.95 54461.18 88888.00 2016-06-05 09:14:04.375 157 12660.25 39.98 54461.18 88888.00 2016-06-05 09:14:04.500 157 12660.27 39.95 54461.18 88888.00 2016-06-05 09:14:04.625 157 12660.33 39.95 54461.18 88888.00 2016-06-05 09:14:04.750 157 12660.38 39.92 54461.15 88888.00 2016-06-05 09:14:04.875 157 12660.35 39.95 54461.15 88888.00 2016-06-05 09:14:05.000 157 12660.27 39.95 54461.12 88888.00 2016-06-05 09:14:05.125 157 12660.23 39.90 54461.15 88888.00 2016-06-05 09:14:05.250 157 12660.20 39.85 54461.15 88888.00 2016-06-05 09:14:05.375 157 12660.23 39.88 54461.15 88888.00 2016-06-05 09:14:05.500 157 12660.27 39.92 54461.15 88888.00 2016-06-05 09:14:05.625 157 12660.30 39.92 54461.15 88888.00 2016-06-05 09:14:05.750 157 12660.25 39.92 54461.15 88888.00 2016-06-05 09:14:05.875 157 12660.20 39.90 54461.15 88888.00 2016-06-05 09:14:06.000 157 12660.20 39.90 54461.12 88888.00 2016-06-05 09:14:06.125 157 12660.17 39.90 54461.12 88888.00 2016-06-05 09:14:06.250 157 12660.23 39.92 54461.12 88888.00 2016-06-05 09:14:06.375 157 12660.27 39.92 54461.12 88888.00 2016-06-05 09:14:06.500 157 12660.27 39.90 54461.10 88888.00 2016-06-05 09:14:06.625 157 12660.27 39.90 54461.10 88888.00 2016-06-05 09:14:06.750 157 12660.25 39.90 54461.10 88888.00 2016-06-05 09:14:06.875 157 12660.25 39.90 54461.07 88888.00 2016-06-05 09:14:07.000 157 12660.25 39.90 54461.07 88888.00 2016-06-05 09:14:07.125 157 12660.27 39.90 54461.07 88888.00 2016-06-05 09:14:07.250 157 12660.23 39.85 54461.10 88888.00 2016-06-05 09:14:07.375 157 12660.25 39.85 54461.10 88888.00 2016-06-05 09:14:07.500 157 12660.38 39.85 54461.07 88888.00 2016-06-05 09:14:07.625 157 12660.38 39.85 54461.07 88888.00 2016-06-05 09:14:07.750 157 12660.35 39.85 54461.07 88888.00 2016-06-05 09:14:07.875 157 12660.25 39.83 54461.10 88888.00 2016-06-05 09:14:08.000 157 12660.17 39.80 54461.10 88888.00 2016-06-05 09:14:08.125 157 12660.12 39.80 54461.07 88888.00 2016-06-05 09:14:08.250 157 12660.12 39.77 54461.07 88888.00 2016-06-05 09:14:08.375 157 12660.20 39.83 54461.07 88888.00 2016-06-05 09:14:08.500 157 12660.23 39.83 54461.07 88888.00 2016-06-05 09:14:08.625 157 12660.17 39.83 54461.07 88888.00 2016-06-05 09:14:08.750 157 12660.15 39.85 54461.07 88888.00 2016-06-05 09:14:08.875 157 12660.17 39.83 54461.07 88888.00 2016-06-05 09:14:09.000 157 12660.20 39.80 54461.05 88888.00 2016-06-05 09:14:09.125 157 12660.20 39.80 54461.05 88888.00 2016-06-05 09:14:09.250 157 12660.17 39.77 54461.07 88888.00 2016-06-05 09:14:09.375 157 12660.20 39.80 54461.07 88888.00 2016-06-05 09:14:09.500 157 12660.17 39.80 54461.07 88888.00 2016-06-05 09:14:09.625 157 12660.15 39.77 54461.07 88888.00 2016-06-05 09:14:09.750 157 12660.15 39.75 54461.05 88888.00 2016-06-05 09:14:09.875 157 12660.12 39.73 54461.05 88888.00 2016-06-05 09:14:10.000 157 12660.10 39.70 54461.03 88888.00 2016-06-05 09:14:10.125 157 12660.15 39.73 54461.03 88888.00 2016-06-05 09:14:10.250 157 12660.12 39.70 54461.05 88888.00 2016-06-05 09:14:10.375 157 12660.12 39.70 54461.03 88888.00 2016-06-05 09:14:10.500 157 12660.10 39.75 54461.03 88888.00 2016-06-05 09:14:10.625 157 12660.05 39.75 54461.05 88888.00 2016-06-05 09:14:10.750 157 12660.10 39.73 54461.05 88888.00 2016-06-05 09:14:10.875 157 12660.10 39.73 54461.03 88888.00 2016-06-05 09:14:11.000 157 12660.10 39.73 54461.03 88888.00 2016-06-05 09:14:11.125 157 12660.10 39.73 54461.03 88888.00 2016-06-05 09:14:11.250 157 12660.08 39.67 54461.03 88888.00 2016-06-05 09:14:11.375 157 12660.05 39.67 54461.03 88888.00 2016-06-05 09:14:11.500 157 12660.08 39.70 54461.03 88888.00 2016-06-05 09:14:11.625 157 12660.08 39.70 54461.00 88888.00 2016-06-05 09:14:11.750 157 12660.08 39.67 54461.00 88888.00 2016-06-05 09:14:11.875 157 12660.05 39.65 54461.00 88888.00 2016-06-05 09:14:12.000 157 12660.05 39.62 54460.97 88888.00 2016-06-05 09:14:12.125 157 12660.08 39.65 54461.00 88888.00 2016-06-05 09:14:12.250 157 12660.05 39.70 54461.00 88888.00 2016-06-05 09:14:12.375 157 12660.05 39.67 54461.00 88888.00 2016-06-05 09:14:12.500 157 12660.02 39.65 54460.97 88888.00 2016-06-05 09:14:12.625 157 12660.02 39.65 54460.95 88888.00 2016-06-05 09:14:12.750 157 12659.98 39.65 54460.97 88888.00 2016-06-05 09:14:12.875 157 12659.98 39.62 54460.95 88888.00 2016-06-05 09:14:13.000 157 12660.00 39.65 54460.95 88888.00 2016-06-05 09:14:13.125 157 12660.02 39.67 54460.97 88888.00 2016-06-05 09:14:13.250 157 12660.00 39.62 54460.97 88888.00 2016-06-05 09:14:13.375 157 12660.00 39.62 54460.95 88888.00 2016-06-05 09:14:13.500 157 12660.05 39.60 54460.97 88888.00 2016-06-05 09:14:13.625 157 12660.05 39.62 54460.97 88888.00 2016-06-05 09:14:13.750 157 12660.02 39.65 54460.93 88888.00 2016-06-05 09:14:13.875 157 12660.00 39.62 54460.93 88888.00 2016-06-05 09:14:14.000 157 12659.98 39.65 54460.93 88888.00 2016-06-05 09:14:14.125 157 12659.98 39.62 54460.95 88888.00 2016-06-05 09:14:14.250 157 12660.00 39.65 54460.95 88888.00 2016-06-05 09:14:14.375 157 12660.00 39.65 54460.95 88888.00 2016-06-05 09:14:14.500 157 12660.02 39.62 54460.95 88888.00 2016-06-05 09:14:14.625 157 12660.02 39.60 54460.95 88888.00 2016-06-05 09:14:14.750 157 12660.02 39.58 54460.95 88888.00 2016-06-05 09:14:14.875 157 12660.02 39.60 54460.95 88888.00 2016-06-05 09:14:15.000 157 12660.00 39.60 54460.90 88888.00 2016-06-05 09:14:15.125 157 12659.98 39.58 54460.90 88888.00 2016-06-05 09:14:15.250 157 12659.98 39.58 54460.95 88888.00 2016-06-05 09:14:15.375 157 12660.02 39.55 54460.95 88888.00 2016-06-05 09:14:15.500 157 12659.98 39.58 54460.93 88888.00 2016-06-05 09:14:15.625 157 12659.92 39.55 54460.93 88888.00 2016-06-05 09:14:15.750 157 12659.98 39.52 54460.93 88888.00 2016-06-05 09:14:15.875 157 12660.00 39.52 54460.93 88888.00 2016-06-05 09:14:16.000 157 12659.92 39.52 54460.90 88888.00 2016-06-05 09:14:16.125 157 12659.90 39.52 54460.93 88888.00 2016-06-05 09:14:16.250 157 12659.90 39.52 54460.95 88888.00 2016-06-05 09:14:16.375 157 12659.90 39.52 54460.93 88888.00 2016-06-05 09:14:16.500 157 12659.95 39.50 54460.90 88888.00 2016-06-05 09:14:16.625 157 12659.92 39.50 54460.93 88888.00 2016-06-05 09:14:16.750 157 12659.92 39.50 54460.90 88888.00 2016-06-05 09:14:16.875 157 12660.00 39.50 54460.93 88888.00 2016-06-05 09:14:17.000 157 12660.02 39.52 54460.90 88888.00 2016-06-05 09:14:17.125 157 12659.98 39.52 54460.90 88888.00 2016-06-05 09:14:17.250 157 12659.95 39.50 54460.93 88888.00 2016-06-05 09:14:17.375 157 12659.95 39.52 54460.93 88888.00 2016-06-05 09:14:17.500 157 12659.95 39.50 54460.90 88888.00 2016-06-05 09:14:17.625 157 12659.92 39.48 54460.88 88888.00 2016-06-05 09:14:17.750 157 12659.88 39.48 54460.88 88888.00 2016-06-05 09:14:17.875 157 12659.88 39.45 54460.90 88888.00 2016-06-05 09:14:18.000 157 12659.88 39.48 54460.88 88888.00 2016-06-05 09:14:18.125 157 12659.90 39.48 54460.88 88888.00 2016-06-05 09:14:18.250 157 12659.92 39.50 54460.88 88888.00 2016-06-05 09:14:18.375 157 12659.95 39.50 54460.85 88888.00 2016-06-05 09:14:18.500 157 12659.85 39.50 54460.85 88888.00 2016-06-05 09:14:18.625 157 12659.85 39.50 54460.88 88888.00 2016-06-05 09:14:18.750 157 12659.85 39.50 54460.88 88888.00 2016-06-05 09:14:18.875 157 12659.83 39.50 54460.85 88888.00 2016-06-05 09:14:19.000 157 12659.85 39.45 54460.85 88888.00 2016-06-05 09:14:19.125 157 12659.83 39.45 54460.85 88888.00 2016-06-05 09:14:19.250 157 12659.83 39.48 54460.82 88888.00 2016-06-05 09:14:19.375 157 12659.85 39.50 54460.85 88888.00 2016-06-05 09:14:19.500 157 12659.88 39.52 54460.88 88888.00 2016-06-05 09:14:19.625 157 12659.83 39.52 54460.85 88888.00 2016-06-05 09:14:19.750 157 12659.80 39.48 54460.85 88888.00 2016-06-05 09:14:19.875 157 12659.75 39.48 54460.82 88888.00 2016-06-05 09:14:20.000 157 12659.70 39.42 54460.82 88888.00 2016-06-05 09:14:20.125 157 12659.75 39.45 54460.82 88888.00 2016-06-05 09:14:20.250 157 12659.70 39.45 54460.82 88888.00 2016-06-05 09:14:20.375 157 12659.75 39.45 54460.85 88888.00 2016-06-05 09:14:20.500 157 12659.73 39.40 54460.82 88888.00 2016-06-05 09:14:20.625 157 12659.77 39.40 54460.82 88888.00 2016-06-05 09:14:20.750 157 12659.77 39.40 54460.80 88888.00 2016-06-05 09:14:20.875 157 12659.73 39.42 54460.82 88888.00 2016-06-05 09:14:21.000 157 12659.70 39.40 54460.82 88888.00 2016-06-05 09:14:21.125 157 12659.75 39.40 54460.80 88888.00 2016-06-05 09:14:21.250 157 12659.73 39.40 54460.82 88888.00 2016-06-05 09:14:21.375 157 12659.67 39.42 54460.82 88888.00 2016-06-05 09:14:21.500 157 12659.58 39.42 54460.82 88888.00 2016-06-05 09:14:21.625 157 12659.60 39.38 54460.82 88888.00 2016-06-05 09:14:21.750 157 12659.65 39.35 54460.80 88888.00 2016-06-05 09:14:21.875 157 12659.70 39.40 54460.82 88888.00 2016-06-05 09:14:22.000 157 12659.73 39.38 54460.78 88888.00 2016-06-05 09:14:22.125 157 12659.73 39.35 54460.78 88888.00 2016-06-05 09:14:22.250 157 12659.65 39.33 54460.78 88888.00 2016-06-05 09:14:22.375 157 12659.67 39.33 54460.78 88888.00 2016-06-05 09:14:22.500 157 12659.73 39.30 54460.80 88888.00 2016-06-05 09:14:22.625 157 12659.73 39.30 54460.80 88888.00 2016-06-05 09:14:22.750 157 12659.70 39.33 54460.80 88888.00 2016-06-05 09:14:22.875 157 12659.65 39.33 54460.78 88888.00 2016-06-05 09:14:23.000 157 12659.62 39.30 54460.78 88888.00 2016-06-05 09:14:23.125 157 12659.62 39.30 54460.78 88888.00 2016-06-05 09:14:23.250 157 12659.62 39.30 54460.78 88888.00 2016-06-05 09:14:23.375 157 12659.65 39.30 54460.78 88888.00 2016-06-05 09:14:23.500 157 12659.65 39.30 54460.75 88888.00 2016-06-05 09:14:23.625 157 12659.62 39.30 54460.78 88888.00 2016-06-05 09:14:23.750 157 12659.67 39.27 54460.75 88888.00 2016-06-05 09:14:23.875 157 12659.65 39.30 54460.78 88888.00 2016-06-05 09:14:24.000 157 12659.65 39.30 54460.78 88888.00 2016-06-05 09:14:24.125 157 12659.62 39.30 54460.78 88888.00 2016-06-05 09:14:24.250 157 12659.60 39.27 54460.72 88888.00 2016-06-05 09:14:24.375 157 12659.62 39.25 54460.75 88888.00 2016-06-05 09:14:24.500 157 12659.62 39.25 54460.75 88888.00 2016-06-05 09:14:24.625 157 12659.62 39.27 54460.75 88888.00 2016-06-05 09:14:24.750 157 12659.58 39.25 54460.75 88888.00 2016-06-05 09:14:24.875 157 12659.55 39.27 54460.75 88888.00 2016-06-05 09:14:25.000 157 12659.55 39.25 54460.72 88888.00 2016-06-05 09:14:25.125 157 12659.55 39.25 54460.75 88888.00 2016-06-05 09:14:25.250 157 12659.55 39.25 54460.75 88888.00 2016-06-05 09:14:25.375 157 12659.58 39.25 54460.75 88888.00 2016-06-05 09:14:25.500 157 12659.55 39.23 54460.72 88888.00 2016-06-05 09:14:25.625 157 12659.58 39.25 54460.75 88888.00 2016-06-05 09:14:25.750 157 12659.60 39.25 54460.75 88888.00 2016-06-05 09:14:25.875 157 12659.52 39.23 54460.75 88888.00 2016-06-05 09:14:26.000 157 12659.50 39.25 54460.75 88888.00 2016-06-05 09:14:26.125 157 12659.52 39.23 54460.75 88888.00 2016-06-05 09:14:26.250 157 12659.52 39.23 54460.75 88888.00 2016-06-05 09:14:26.375 157 12659.50 39.20 54460.72 88888.00 2016-06-05 09:14:26.500 157 12659.50 39.23 54460.72 88888.00 2016-06-05 09:14:26.625 157 12659.55 39.20 54460.72 88888.00 2016-06-05 09:14:26.750 157 12659.55 39.17 54460.72 88888.00 2016-06-05 09:14:26.875 157 12659.55 39.17 54460.72 88888.00 2016-06-05 09:14:27.000 157 12659.55 39.20 54460.72 88888.00 2016-06-05 09:14:27.125 157 12659.52 39.20 54460.75 88888.00 2016-06-05 09:14:27.250 157 12659.48 39.15 54460.75 88888.00 2016-06-05 09:14:27.375 157 12659.45 39.17 54460.72 88888.00 2016-06-05 09:14:27.500 157 12659.40 39.17 54460.70 88888.00 2016-06-05 09:14:27.625 157 12659.42 39.17 54460.72 88888.00 2016-06-05 09:14:27.750 157 12659.48 39.17 54460.70 88888.00 2016-06-05 09:14:27.875 157 12659.45 39.17 54460.72 88888.00 2016-06-05 09:14:28.000 157 12659.40 39.15 54460.72 88888.00 2016-06-05 09:14:28.125 157 12659.33 39.17 54460.72 88888.00 2016-06-05 09:14:28.250 157 12659.33 39.15 54460.75 88888.00 2016-06-05 09:14:28.375 157 12659.42 39.15 54460.72 88888.00 2016-06-05 09:14:28.500 157 12659.45 39.15 54460.72 88888.00 2016-06-05 09:14:28.625 157 12659.40 39.15 54460.70 88888.00 2016-06-05 09:14:28.750 157 12659.40 39.15 54460.70 88888.00 2016-06-05 09:14:28.875 157 12659.42 39.15 54460.65 88888.00 2016-06-05 09:14:29.000 157 12659.42 39.12 54460.68 88888.00 2016-06-05 09:14:29.125 157 12659.38 39.10 54460.68 88888.00 2016-06-05 09:14:29.250 157 12659.38 39.10 54460.70 88888.00 2016-06-05 09:14:29.375 157 12659.38 39.08 54460.68 88888.00 2016-06-05 09:14:29.500 157 12659.35 39.10 54460.70 88888.00 2016-06-05 09:14:29.625 157 12659.35 39.10 54460.70 88888.00 2016-06-05 09:14:29.750 157 12659.35 39.10 54460.70 88888.00 2016-06-05 09:14:29.875 157 12659.30 39.08 54460.70 88888.00 2016-06-05 09:14:30.000 157 12659.33 39.08 54460.68 88888.00 2016-06-05 09:14:30.125 157 12659.33 39.08 54460.70 88888.00 2016-06-05 09:14:30.250 157 12659.33 39.08 54460.68 88888.00 2016-06-05 09:14:30.375 157 12659.33 39.08 54460.68 88888.00 2016-06-05 09:14:30.500 157 12659.27 39.08 54460.68 88888.00 2016-06-05 09:14:30.625 157 12659.30 39.08 54460.68 88888.00 2016-06-05 09:14:30.750 157 12659.30 39.05 54460.68 88888.00 2016-06-05 09:14:30.875 157 12659.30 39.02 54460.68 88888.00 2016-06-05 09:14:31.000 157 12659.30 39.00 54460.68 88888.00 2016-06-05 09:14:31.125 157 12659.27 39.00 54460.65 88888.00 2016-06-05 09:14:31.250 157 12659.25 39.00 54460.68 88888.00 2016-06-05 09:14:31.375 157 12659.33 39.02 54460.62 88888.00 2016-06-05 09:14:31.500 157 12659.30 39.00 54460.62 88888.00 2016-06-05 09:14:31.625 157 12659.25 38.98 54460.62 88888.00 2016-06-05 09:14:31.750 157 12659.25 39.00 54460.62 88888.00 2016-06-05 09:14:31.875 157 12659.30 39.00 54460.62 88888.00 2016-06-05 09:14:32.000 157 12659.25 38.98 54460.60 88888.00 2016-06-05 09:14:32.125 157 12659.20 38.98 54460.65 88888.00 2016-06-05 09:14:32.250 157 12659.20 38.98 54460.65 88888.00 2016-06-05 09:14:32.375 157 12659.25 38.98 54460.65 88888.00 2016-06-05 09:14:32.500 157 12659.27 39.00 54460.62 88888.00 2016-06-05 09:14:32.625 157 12659.30 39.00 54460.62 88888.00 2016-06-05 09:14:32.750 157 12659.23 39.00 54460.62 88888.00 2016-06-05 09:14:32.875 157 12659.17 38.98 54460.62 88888.00 2016-06-05 09:14:33.000 157 12659.15 38.95 54460.65 88888.00 2016-06-05 09:14:33.125 157 12659.12 38.90 54460.65 88888.00 2016-06-05 09:14:33.250 157 12659.17 38.90 54460.65 88888.00 2016-06-05 09:14:33.375 157 12659.17 38.92 54460.68 88888.00 2016-06-05 09:14:33.500 157 12659.10 38.98 54460.62 88888.00 2016-06-05 09:14:33.625 157 12659.00 38.92 54460.62 88888.00 2016-06-05 09:14:33.750 157 12659.00 38.90 54460.65 88888.00 2016-06-05 09:14:33.875 157 12659.08 38.90 54460.65 88888.00 2016-06-05 09:14:34.000 157 12659.15 38.92 54460.62 88888.00 2016-06-05 09:14:34.125 157 12659.15 38.90 54460.62 88888.00 2016-06-05 09:14:34.250 157 12659.12 38.88 54460.62 88888.00 2016-06-05 09:14:34.375 157 12659.12 38.90 54460.62 88888.00 2016-06-05 09:14:34.500 157 12659.15 38.90 54460.62 88888.00 2016-06-05 09:14:34.625 157 12659.15 38.92 54460.60 88888.00 2016-06-05 09:14:34.750 157 12659.17 38.92 54460.62 88888.00 2016-06-05 09:14:34.875 157 12659.17 38.90 54460.62 88888.00 2016-06-05 09:14:35.000 157 12659.17 38.88 54460.60 88888.00 2016-06-05 09:14:35.125 157 12659.25 38.88 54460.62 88888.00 2016-06-05 09:14:35.250 157 12659.20 38.88 54460.62 88888.00 2016-06-05 09:14:35.375 157 12659.12 38.88 54460.62 88888.00 2016-06-05 09:14:35.500 157 12659.05 38.85 54460.62 88888.00 2016-06-05 09:14:35.625 157 12659.05 38.85 54460.62 88888.00 2016-06-05 09:14:35.750 157 12659.10 38.88 54460.62 88888.00 2016-06-05 09:14:35.875 157 12659.08 38.88 54460.62 88888.00 2016-06-05 09:14:36.000 157 12659.05 38.85 54460.57 88888.00 2016-06-05 09:14:36.125 157 12659.05 38.83 54460.57 88888.00 2016-06-05 09:14:36.250 157 12659.08 38.83 54460.60 88888.00 2016-06-05 09:14:36.375 157 12659.05 38.85 54460.62 88888.00 2016-06-05 09:14:36.500 157 12658.98 38.83 54460.60 88888.00 2016-06-05 09:14:36.625 157 12659.02 38.80 54460.57 88888.00 2016-06-05 09:14:36.750 157 12659.02 38.77 54460.57 88888.00 2016-06-05 09:14:36.875 157 12659.02 38.77 54460.57 88888.00 2016-06-05 09:14:37.000 157 12659.05 38.77 54460.57 88888.00 2016-06-05 09:14:37.125 157 12659.10 38.75 54460.60 88888.00 2016-06-05 09:14:37.250 157 12659.10 38.75 54460.60 88888.00 2016-06-05 09:14:37.375 157 12659.08 38.73 54460.57 88888.00 2016-06-05 09:14:37.500 157 12658.95 38.75 54460.57 88888.00 2016-06-05 09:14:37.625 157 12658.95 38.75 54460.57 88888.00 2016-06-05 09:14:37.750 157 12659.02 38.77 54460.57 88888.00 2016-06-05 09:14:37.875 157 12659.02 38.77 54460.55 88888.00 2016-06-05 09:14:38.000 157 12659.00 38.75 54460.55 88888.00 2016-06-05 09:14:38.125 157 12658.92 38.73 54460.55 88888.00 2016-06-05 09:14:38.250 157 12658.95 38.70 54460.57 88888.00 2016-06-05 09:14:38.375 157 12658.98 38.75 54460.57 88888.00 2016-06-05 09:14:38.500 157 12658.95 38.75 54460.60 88888.00 2016-06-05 09:14:38.625 157 12658.98 38.75 54460.60 88888.00 2016-06-05 09:14:38.750 157 12658.98 38.70 54460.60 88888.00 2016-06-05 09:14:38.875 157 12658.95 38.70 54460.60 88888.00 2016-06-05 09:14:39.000 157 12658.90 38.67 54460.60 88888.00 2016-06-05 09:14:39.125 157 12658.92 38.70 54460.60 88888.00 2016-06-05 09:14:39.250 157 12658.92 38.73 54460.60 88888.00 2016-06-05 09:14:39.375 157 12658.95 38.73 54460.60 88888.00 2016-06-05 09:14:39.500 157 12658.92 38.70 54460.57 88888.00 2016-06-05 09:14:39.625 157 12659.00 38.67 54460.55 88888.00 2016-06-05 09:14:39.750 157 12659.05 38.65 54460.55 88888.00 2016-06-05 09:14:39.875 157 12659.08 38.65 54460.57 88888.00 2016-06-05 09:14:40.000 157 12659.05 38.67 54460.55 88888.00 2016-06-05 09:14:40.125 157 12659.00 38.67 54460.55 88888.00 2016-06-05 09:14:40.250 157 12659.00 38.67 54460.55 88888.00 2016-06-05 09:14:40.375 157 12659.02 38.67 54460.55 88888.00 2016-06-05 09:14:40.500 157 12658.98 38.65 54460.53 88888.00 2016-06-05 09:14:40.625 157 12659.02 38.65 54460.53 88888.00 2016-06-05 09:14:40.750 157 12659.08 38.67 54460.53 88888.00 2016-06-05 09:14:40.875 157 12659.02 38.67 54460.53 88888.00 2016-06-05 09:14:41.000 157 12658.95 38.65 54460.53 88888.00 2016-06-05 09:14:41.125 157 12658.90 38.65 54460.55 88888.00 2016-06-05 09:14:41.250 157 12658.90 38.65 54460.55 88888.00 2016-06-05 09:14:41.375 157 12658.92 38.65 54460.53 88888.00 2016-06-05 09:14:41.500 157 12658.88 38.62 54460.55 88888.00 2016-06-05 09:14:41.625 157 12658.83 38.60 54460.55 88888.00 2016-06-05 09:14:41.750 157 12658.88 38.65 54460.53 88888.00 2016-06-05 09:14:41.875 157 12658.92 38.62 54460.53 88888.00 2016-06-05 09:14:42.000 157 12658.90 38.60 54460.50 88888.00 2016-06-05 09:14:42.125 157 12658.88 38.55 54460.53 88888.00 2016-06-05 09:14:42.250 157 12658.83 38.58 54460.55 88888.00 2016-06-05 09:14:42.375 157 12658.80 38.58 54460.55 88888.00 2016-06-05 09:14:42.500 157 12658.80 38.58 54460.53 88888.00 2016-06-05 09:14:42.625 157 12658.83 38.58 54460.50 88888.00 2016-06-05 09:14:42.750 157 12658.83 38.58 54460.47 88888.00 2016-06-05 09:14:42.875 157 12658.90 38.60 54460.45 88888.00 2016-06-05 09:14:43.000 157 12658.85 38.58 54460.47 88888.00 2016-06-05 09:14:43.125 157 12658.80 38.55 54460.53 88888.00 2016-06-05 09:14:43.250 157 12658.83 38.55 54460.53 88888.00 2016-06-05 09:14:43.375 157 12658.90 38.58 54460.53 88888.00 2016-06-05 09:14:43.500 157 12658.90 38.58 54460.53 88888.00 2016-06-05 09:14:43.625 157 12658.88 38.58 54460.50 88888.00 2016-06-05 09:14:43.750 157 12658.85 38.58 54460.50 88888.00 2016-06-05 09:14:43.875 157 12658.85 38.58 54460.50 88888.00 2016-06-05 09:14:44.000 157 12658.85 38.55 54460.45 88888.00 2016-06-05 09:14:44.125 157 12658.90 38.55 54460.47 88888.00 2016-06-05 09:14:44.250 157 12658.85 38.52 54460.50 88888.00 2016-06-05 09:14:44.375 157 12658.80 38.50 54460.50 88888.00 2016-06-05 09:14:44.500 157 12658.80 38.52 54460.47 88888.00 2016-06-05 09:14:44.625 157 12658.77 38.55 54460.50 88888.00 2016-06-05 09:14:44.750 157 12658.80 38.55 54460.47 88888.00 2016-06-05 09:14:44.875 157 12658.83 38.52 54460.50 88888.00 2016-06-05 09:14:45.000 157 12658.83 38.52 54460.47 88888.00 2016-06-05 09:14:45.125 157 12658.85 38.52 54460.50 88888.00 2016-06-05 09:14:45.250 157 12658.83 38.55 54460.50 88888.00 2016-06-05 09:14:45.375 157 12658.83 38.55 54460.47 88888.00 2016-06-05 09:14:45.500 157 12658.77 38.52 54460.47 88888.00 2016-06-05 09:14:45.625 157 12658.73 38.52 54460.50 88888.00 2016-06-05 09:14:45.750 157 12658.73 38.52 54460.53 88888.00 2016-06-05 09:14:45.875 157 12658.75 38.55 54460.50 88888.00 2016-06-05 09:14:46.000 157 12658.80 38.55 54460.47 88888.00 2016-06-05 09:14:46.125 157 12658.75 38.52 54460.47 88888.00 2016-06-05 09:14:46.250 157 12658.67 38.50 54460.47 88888.00 2016-06-05 09:14:46.375 157 12658.70 38.50 54460.47 88888.00 2016-06-05 09:14:46.500 157 12658.75 38.50 54460.45 88888.00 2016-06-05 09:14:46.625 157 12658.75 38.50 54460.47 88888.00 2016-06-05 09:14:46.750 157 12658.70 38.48 54460.47 88888.00 2016-06-05 09:14:46.875 157 12658.70 38.48 54460.45 88888.00 2016-06-05 09:14:47.000 157 12658.75 38.52 54460.47 88888.00 2016-06-05 09:14:47.125 157 12658.77 38.52 54460.47 88888.00 2016-06-05 09:14:47.250 157 12658.75 38.52 54460.47 88888.00 2016-06-05 09:14:47.375 157 12658.73 38.50 54460.45 88888.00 2016-06-05 09:14:47.500 157 12658.70 38.50 54460.45 88888.00 2016-06-05 09:14:47.625 157 12658.67 38.52 54460.45 88888.00 2016-06-05 09:14:47.750 157 12658.67 38.52 54460.47 88888.00 2016-06-05 09:14:47.875 157 12658.73 38.50 54460.45 88888.00 2016-06-05 09:14:48.000 157 12658.67 38.50 54460.45 88888.00 2016-06-05 09:14:48.125 157 12658.60 38.52 54460.47 88888.00 2016-06-05 09:14:48.250 157 12658.55 38.52 54460.47 88888.00 2016-06-05 09:14:48.375 157 12658.67 38.48 54460.45 88888.00 2016-06-05 09:14:48.500 157 12658.67 38.45 54460.47 88888.00 2016-06-05 09:14:48.625 157 12658.67 38.45 54460.50 88888.00 2016-06-05 09:14:48.750 157 12658.73 38.48 54460.47 88888.00 2016-06-05 09:14:48.875 157 12658.70 38.48 54460.47 88888.00 2016-06-05 09:14:49.000 157 12658.73 38.48 54460.47 88888.00 2016-06-05 09:14:49.125 157 12658.70 38.50 54460.50 88888.00 2016-06-05 09:14:49.250 157 12658.62 38.45 54460.47 88888.00 2016-06-05 09:14:49.375 157 12658.65 38.50 54460.47 88888.00 2016-06-05 09:14:49.500 157 12658.62 38.52 54460.47 88888.00 2016-06-05 09:14:49.625 157 12658.55 38.50 54460.47 88888.00 2016-06-05 09:14:49.750 157 12658.52 38.48 54460.47 88888.00 2016-06-05 09:14:49.875 157 12658.55 38.48 54460.45 88888.00 2016-06-05 09:14:50.000 157 12658.62 38.48 54460.43 88888.00 2016-06-05 09:14:50.125 157 12658.67 38.48 54460.43 88888.00 2016-06-05 09:14:50.250 157 12658.70 38.45 54460.43 88888.00 2016-06-05 09:14:50.375 157 12658.73 38.45 54460.43 88888.00 2016-06-05 09:14:50.500 157 12658.70 38.48 54460.45 88888.00 2016-06-05 09:14:50.625 157 12658.70 38.48 54460.45 88888.00 2016-06-05 09:14:50.750 157 12658.73 38.48 54460.45 88888.00 2016-06-05 09:14:50.875 157 12658.70 38.48 54460.43 88888.00 2016-06-05 09:14:51.000 157 12658.62 38.48 54460.43 88888.00 2016-06-05 09:14:51.125 157 12658.60 38.45 54460.45 88888.00 2016-06-05 09:14:51.250 157 12658.60 38.45 54460.45 88888.00 2016-06-05 09:14:51.375 157 12658.65 38.48 54460.43 88888.00 2016-06-05 09:14:51.500 157 12658.65 38.48 54460.43 88888.00 2016-06-05 09:14:51.625 157 12658.62 38.48 54460.43 88888.00 2016-06-05 09:14:51.750 157 12658.58 38.48 54460.40 88888.00 2016-06-05 09:14:51.875 157 12658.52 38.45 54460.40 88888.00 2016-06-05 09:14:52.000 157 12658.58 38.45 54460.43 88888.00 2016-06-05 09:14:52.125 157 12658.62 38.45 54460.45 88888.00 2016-06-05 09:14:52.250 157 12658.60 38.42 54460.45 88888.00 2016-06-05 09:14:52.375 157 12658.60 38.45 54460.45 88888.00 2016-06-05 09:14:52.500 157 12658.60 38.42 54460.43 88888.00 2016-06-05 09:14:52.625 157 12658.60 38.45 54460.43 88888.00 2016-06-05 09:14:52.750 157 12658.58 38.45 54460.40 88888.00 2016-06-05 09:14:52.875 157 12658.60 38.45 54460.43 88888.00 2016-06-05 09:14:53.000 157 12658.58 38.42 54460.43 88888.00 2016-06-05 09:14:53.125 157 12658.52 38.42 54460.43 88888.00 2016-06-05 09:14:53.250 157 12658.50 38.40 54460.43 88888.00 2016-06-05 09:14:53.375 157 12658.52 38.45 54460.43 88888.00 2016-06-05 09:14:53.500 157 12658.48 38.45 54460.45 88888.00 2016-06-05 09:14:53.625 157 12658.48 38.45 54460.43 88888.00 2016-06-05 09:14:53.750 157 12658.52 38.42 54460.45 88888.00 2016-06-05 09:14:53.875 157 12658.55 38.42 54460.43 88888.00 2016-06-05 09:14:54.000 157 12658.52 38.42 54460.45 88888.00 2016-06-05 09:14:54.125 157 12658.50 38.42 54460.45 88888.00 2016-06-05 09:14:54.250 157 12658.48 38.42 54460.45 88888.00 2016-06-05 09:14:54.375 157 12658.50 38.40 54460.45 88888.00 2016-06-05 09:14:54.500 157 12658.58 38.42 54460.45 88888.00 2016-06-05 09:14:54.625 157 12658.58 38.45 54460.43 88888.00 2016-06-05 09:14:54.750 157 12658.50 38.45 54460.40 88888.00 2016-06-05 09:14:54.875 157 12658.42 38.42 54460.43 88888.00 2016-06-05 09:14:55.000 157 12658.45 38.40 54460.43 88888.00 2016-06-05 09:14:55.125 157 12658.52 38.40 54460.43 88888.00 2016-06-05 09:14:55.250 157 12658.58 38.38 54460.43 88888.00 2016-06-05 09:14:55.375 157 12658.55 38.42 54460.43 88888.00 2016-06-05 09:14:55.500 157 12658.50 38.45 54460.45 88888.00 2016-06-05 09:14:55.625 157 12658.50 38.45 54460.45 88888.00 2016-06-05 09:14:55.750 157 12658.50 38.40 54460.40 88888.00 2016-06-05 09:14:55.875 157 12658.50 38.40 54460.43 88888.00 2016-06-05 09:14:56.000 157 12658.55 38.40 54460.43 88888.00 2016-06-05 09:14:56.125 157 12658.50 38.42 54460.38 88888.00 2016-06-05 09:14:56.250 157 12658.50 38.38 54460.40 88888.00 2016-06-05 09:14:56.375 157 12658.50 38.42 54460.38 88888.00 2016-06-05 09:14:56.500 157 12658.48 38.42 54460.40 88888.00 2016-06-05 09:14:56.625 157 12658.45 38.40 54460.40 88888.00 2016-06-05 09:14:56.750 157 12658.50 38.40 54460.38 88888.00 2016-06-05 09:14:56.875 157 12658.52 38.35 54460.40 88888.00 2016-06-05 09:14:57.000 157 12658.52 38.35 54460.38 88888.00 2016-06-05 09:14:57.125 157 12658.48 38.38 54460.40 88888.00 2016-06-05 09:14:57.250 157 12658.45 38.40 54460.43 88888.00 2016-06-05 09:14:57.375 157 12658.52 38.40 54460.43 88888.00 2016-06-05 09:14:57.500 157 12658.50 38.38 54460.40 88888.00 2016-06-05 09:14:57.625 157 12658.50 38.35 54460.40 88888.00 2016-06-05 09:14:57.750 157 12658.50 38.35 54460.40 88888.00 2016-06-05 09:14:57.875 157 12658.52 38.35 54460.40 88888.00 2016-06-05 09:14:58.000 157 12658.52 38.33 54460.38 88888.00 2016-06-05 09:14:58.125 157 12658.50 38.33 54460.38 88888.00 2016-06-05 09:14:58.250 157 12658.55 38.33 54460.40 88888.00 2016-06-05 09:14:58.375 157 12658.55 38.33 54460.38 88888.00 2016-06-05 09:14:58.500 157 12658.52 38.33 54460.35 88888.00 2016-06-05 09:14:58.625 157 12658.52 38.33 54460.40 88888.00 2016-06-05 09:14:58.750 157 12658.48 38.35 54460.38 88888.00 2016-06-05 09:14:58.875 157 12658.45 38.35 54460.40 88888.00 2016-06-05 09:14:59.000 157 12658.48 38.35 54460.40 88888.00 2016-06-05 09:14:59.125 157 12658.42 38.33 54460.38 88888.00 2016-06-05 09:14:59.250 157 12658.40 38.33 54460.38 88888.00 2016-06-05 09:14:59.375 157 12658.42 38.33 54460.40 88888.00 2016-06-05 09:14:59.500 157 12658.50 38.33 54460.40 88888.00 2016-06-05 09:14:59.625 157 12658.50 38.33 54460.40 88888.00 2016-06-05 09:14:59.750 157 12658.50 38.33 54460.43 88888.00 2016-06-05 09:14:59.875 157 12658.50 38.38 54460.40 88888.00 2016-06-05 09:15:00.000 157 12658.50 38.38 54460.43 88888.00 2016-06-05 09:15:00.125 157 12658.48 38.35 54460.43 88888.00 2016-06-05 09:15:00.250 157 12658.50 38.35 54460.43 88888.00 2016-06-05 09:15:00.375 157 12658.50 38.38 54460.43 88888.00 2016-06-05 09:15:00.500 157 12658.42 38.35 54460.38 88888.00 2016-06-05 09:15:00.625 157 12658.38 38.27 54460.40 88888.00 2016-06-05 09:15:00.750 157 12658.42 38.30 54460.40 88888.00 2016-06-05 09:15:00.875 157 12658.42 38.35 54460.40 88888.00 2016-06-05 09:15:01.000 157 12658.38 38.33 54460.40 88888.00 2016-06-05 09:15:01.125 157 12658.38 38.35 54460.40 88888.00 2016-06-05 09:15:01.250 157 12658.35 38.30 54460.32 88888.00 2016-06-05 09:15:01.375 157 12658.33 38.33 54460.35 88888.00 2016-06-05 09:15:01.500 157 12658.33 38.30 54460.43 88888.00 2016-06-05 09:15:01.625 157 12658.33 38.30 54460.43 88888.00 2016-06-05 09:15:01.750 157 12658.35 38.33 54460.45 88888.00 2016-06-05 09:15:01.875 157 12658.35 38.33 54460.45 88888.00 2016-06-05 09:15:02.000 157 12658.38 38.30 54460.40 88888.00 2016-06-05 09:15:02.125 157 12658.38 38.30 54460.40 88888.00 2016-06-05 09:15:02.250 157 12658.35 38.33 54460.40 88888.00 2016-06-05 09:15:02.375 157 12658.35 38.33 54460.40 88888.00 2016-06-05 09:15:02.500 157 12658.38 38.33 54460.43 88888.00 2016-06-05 09:15:02.625 157 12658.38 38.35 54460.43 88888.00 2016-06-05 09:15:02.750 157 12658.33 38.33 54460.40 88888.00 2016-06-05 09:15:02.875 157 12658.33 38.30 54460.40 88888.00 2016-06-05 09:15:03.000 157 12658.35 38.33 54460.40 88888.00 2016-06-05 09:15:03.125 157 12658.30 38.33 54460.40 88888.00 2016-06-05 09:15:03.250 157 12658.27 38.30 54460.43 88888.00 2016-06-05 09:15:03.375 157 12658.35 38.30 54460.40 88888.00 2016-06-05 09:15:03.500 157 12658.35 38.30 54460.40 88888.00 2016-06-05 09:15:03.625 157 12658.30 38.33 54460.40 88888.00 2016-06-05 09:15:03.750 157 12658.27 38.30 54460.38 88888.00 2016-06-05 09:15:03.875 157 12658.27 38.30 54460.35 88888.00 2016-06-05 09:15:04.000 157 12658.30 38.33 54460.40 88888.00 2016-06-05 09:15:04.125 157 12658.33 38.33 54460.40 88888.00 2016-06-05 09:15:04.250 157 12658.30 38.30 54460.43 88888.00 2016-06-05 09:15:04.375 157 12658.38 38.30 54460.40 88888.00 2016-06-05 09:15:04.500 157 12658.33 38.30 54460.43 88888.00 2016-06-05 09:15:04.625 157 12658.27 38.30 54460.43 88888.00 2016-06-05 09:15:04.750 157 12658.23 38.30 54460.43 88888.00 2016-06-05 09:15:04.875 157 12658.20 38.25 54460.43 88888.00 2016-06-05 09:15:05.000 157 12658.23 38.25 54460.43 88888.00 2016-06-05 09:15:05.125 157 12658.20 38.27 54460.45 88888.00 2016-06-05 09:15:05.250 157 12658.23 38.27 54460.45 88888.00 2016-06-05 09:15:05.375 157 12658.23 38.27 54460.45 88888.00 2016-06-05 09:15:05.500 157 12658.23 38.27 54460.45 88888.00 2016-06-05 09:15:05.625 157 12658.23 38.33 54460.45 88888.00 2016-06-05 09:15:05.750 157 12658.12 38.33 54460.45 88888.00 2016-06-05 09:15:05.875 157 12658.15 38.33 54460.45 88888.00 2016-06-05 09:15:06.000 157 12658.17 38.27 54460.43 88888.00 2016-06-05 09:15:06.125 157 12658.10 38.30 54460.45 88888.00 2016-06-05 09:15:06.250 157 12658.08 38.25 54460.45 88888.00 2016-06-05 09:15:06.375 157 12658.10 38.27 54460.45 88888.00 2016-06-05 09:15:06.500 157 12658.10 38.27 54460.45 88888.00 2016-06-05 09:15:06.625 157 12658.08 38.30 54460.45 88888.00 2016-06-05 09:15:06.750 157 12658.15 38.25 54460.45 88888.00 2016-06-05 09:15:06.875 157 12658.17 38.25 54460.45 88888.00 2016-06-05 09:15:07.000 157 12658.15 38.25 54460.40 88888.00 2016-06-05 09:15:07.125 157 12658.12 38.27 54460.43 88888.00 2016-06-05 09:15:07.250 157 12658.12 38.25 54460.43 88888.00 2016-06-05 09:15:07.375 157 12658.17 38.27 54460.40 88888.00 2016-06-05 09:15:07.500 157 12658.20 38.25 54460.40 88888.00 2016-06-05 09:15:07.625 157 12658.17 38.25 54460.43 88888.00 2016-06-05 09:15:07.750 157 12658.20 38.30 54460.43 88888.00 2016-06-05 09:15:07.875 157 12658.20 38.33 54460.43 88888.00 2016-06-05 09:15:08.000 157 12658.17 38.30 54460.43 88888.00 2016-06-05 09:15:08.125 157 12658.15 38.30 54460.43 88888.00 2016-06-05 09:15:08.250 157 12658.17 38.30 54460.45 88888.00 2016-06-05 09:15:08.375 157 12658.23 38.30 54460.43 88888.00 2016-06-05 09:15:08.500 157 12658.17 38.30 54460.43 88888.00 2016-06-05 09:15:08.625 157 12658.15 38.30 54460.43 88888.00 2016-06-05 09:15:08.750 157 12658.17 38.27 54460.43 88888.00 2016-06-05 09:15:08.875 157 12658.17 38.30 54460.45 88888.00 2016-06-05 09:15:09.000 157 12658.17 38.30 54460.45 88888.00 2016-06-05 09:15:09.125 157 12658.15 38.25 54460.45 88888.00 2016-06-05 09:15:09.250 157 12658.08 38.25 54460.45 88888.00 2016-06-05 09:15:09.375 157 12658.10 38.25 54460.45 88888.00 2016-06-05 09:15:09.500 157 12658.08 38.27 54460.47 88888.00 2016-06-05 09:15:09.625 157 12658.02 38.25 54460.47 88888.00 2016-06-05 09:15:09.750 157 12658.08 38.25 54460.45 88888.00 2016-06-05 09:15:09.875 157 12658.12 38.25 54460.47 88888.00 2016-06-05 09:15:10.000 157 12658.15 38.27 54460.47 88888.00 2016-06-05 09:15:10.125 157 12658.15 38.25 54460.47 88888.00 2016-06-05 09:15:10.250 157 12658.12 38.25 54460.45 88888.00 2016-06-05 09:15:10.375 157 12658.12 38.25 54460.43 88888.00 2016-06-05 09:15:10.500 157 12658.12 38.25 54460.45 88888.00 2016-06-05 09:15:10.625 157 12658.10 38.30 54460.47 88888.00 2016-06-05 09:15:10.750 157 12658.10 38.30 54460.47 88888.00 2016-06-05 09:15:10.875 157 12658.10 38.30 54460.47 88888.00 2016-06-05 09:15:11.000 157 12658.08 38.33 54460.45 88888.00 2016-06-05 09:15:11.125 157 12658.05 38.33 54460.50 88888.00 2016-06-05 09:15:11.250 157 12658.02 38.30 54460.50 88888.00 2016-06-05 09:15:11.375 157 12658.10 38.33 54460.45 88888.00 2016-06-05 09:15:11.500 157 12658.12 38.30 54460.47 88888.00 2016-06-05 09:15:11.625 157 12658.08 38.27 54460.47 88888.00 2016-06-05 09:15:11.750 157 12658.08 38.25 54460.50 88888.00 2016-06-05 09:15:11.875 157 12658.05 38.25 54460.50 88888.00 2016-06-05 09:15:12.000 157 12658.08 38.25 54460.47 88888.00 2016-06-05 09:15:12.125 157 12658.08 38.25 54460.47 88888.00 2016-06-05 09:15:12.250 157 12658.10 38.25 54460.47 88888.00 2016-06-05 09:15:12.375 157 12658.12 38.33 54460.47 88888.00 2016-06-05 09:15:12.500 157 12658.15 38.33 54460.47 88888.00 2016-06-05 09:15:12.625 157 12658.12 38.33 54460.47 88888.00 2016-06-05 09:15:12.750 157 12658.10 38.33 54460.45 88888.00 2016-06-05 09:15:12.875 157 12658.10 38.30 54460.43 88888.00 2016-06-05 09:15:13.000 157 12658.12 38.30 54460.43 88888.00 2016-06-05 09:15:13.125 157 12658.10 38.27 54460.45 88888.00 2016-06-05 09:15:13.250 157 12658.05 38.25 54460.45 88888.00 2016-06-05 09:15:13.375 157 12658.05 38.27 54460.45 88888.00 2016-06-05 09:15:13.500 157 12658.02 38.30 54460.47 88888.00 2016-06-05 09:15:13.625 157 12658.05 38.30 54460.47 88888.00 2016-06-05 09:15:13.750 157 12658.08 38.30 54460.50 88888.00 2016-06-05 09:15:13.875 157 12658.02 38.30 54460.47 88888.00 2016-06-05 09:15:14.000 157 12658.02 38.27 54460.47 88888.00 2016-06-05 09:15:14.125 157 12658.08 38.27 54460.47 88888.00 2016-06-05 09:15:14.250 157 12658.08 38.27 54460.47 88888.00 2016-06-05 09:15:14.375 157 12658.12 38.25 54460.47 88888.00 2016-06-05 09:15:14.500 157 12658.12 38.25 54460.47 88888.00 2016-06-05 09:15:14.625 157 12658.12 38.27 54460.47 88888.00 2016-06-05 09:15:14.750 157 12658.05 38.27 54460.47 88888.00 2016-06-05 09:15:14.875 157 12658.05 38.25 54460.45 88888.00 2016-06-05 09:15:15.000 157 12658.10 38.27 54460.47 88888.00 2016-06-05 09:15:15.125 157 12658.00 38.25 54460.47 88888.00 2016-06-05 09:15:15.250 157 12657.95 38.25 54460.50 88888.00 2016-06-05 09:15:15.375 157 12657.98 38.27 54460.50 88888.00 2016-06-05 09:15:15.500 157 12657.95 38.33 54460.50 88888.00 2016-06-05 09:15:15.625 157 12658.00 38.33 54460.47 88888.00 2016-06-05 09:15:15.750 157 12657.98 38.30 54460.47 88888.00 2016-06-05 09:15:15.875 157 12657.98 38.27 54460.50 88888.00 2016-06-05 09:15:16.000 157 12658.00 38.30 54460.47 88888.00 2016-06-05 09:15:16.125 157 12658.00 38.25 54460.45 88888.00 2016-06-05 09:15:16.250 157 12658.05 38.23 54460.45 88888.00 2016-06-05 09:15:16.375 157 12658.10 38.27 54460.45 88888.00 2016-06-05 09:15:16.500 157 12658.08 38.27 54460.47 88888.00 2016-06-05 09:15:16.625 157 12658.02 38.25 54460.50 88888.00 2016-06-05 09:15:16.750 157 12657.98 38.25 54460.47 88888.00 2016-06-05 09:15:16.875 157 12657.88 38.27 54460.50 88888.00 2016-06-05 09:15:17.000 157 12657.83 38.30 54460.50 88888.00 2016-06-05 09:15:17.125 157 12657.85 38.27 54460.50 88888.00 2016-06-05 09:15:17.250 157 12657.90 38.25 54460.50 88888.00 2016-06-05 09:15:17.375 157 12657.92 38.30 54460.47 88888.00 2016-06-05 09:15:17.500 157 12657.90 38.27 54460.47 88888.00 2016-06-05 09:15:17.625 157 12657.90 38.33 54460.50 88888.00 2016-06-05 09:15:17.750 157 12657.90 38.33 54460.50 88888.00 2016-06-05 09:15:17.875 157 12657.83 38.30 54460.50 88888.00 2016-06-05 09:15:18.000 157 12657.85 38.30 54460.50 88888.00 2016-06-05 09:15:18.125 157 12657.85 38.33 54460.53 88888.00 2016-06-05 09:15:18.250 157 12657.85 38.30 54460.53 88888.00 2016-06-05 09:15:18.375 157 12657.90 38.27 54460.53 88888.00 2016-06-05 09:15:18.500 157 12657.88 38.30 54460.53 88888.00 2016-06-05 09:15:18.625 157 12657.83 38.33 54460.53 88888.00 2016-06-05 09:15:18.750 157 12657.80 38.30 54460.50 88888.00 2016-06-05 09:15:18.875 157 12657.83 38.27 54460.47 88888.00 2016-06-05 09:15:19.000 157 12657.85 38.30 54460.45 88888.00 2016-06-05 09:15:19.125 157 12657.77 38.33 54460.47 88888.00 2016-06-05 09:15:19.250 157 12657.75 38.30 54460.47 88888.00 2016-06-05 09:15:19.375 157 12657.80 38.27 54460.50 88888.00 2016-06-05 09:15:19.500 157 12657.85 38.30 54460.53 88888.00 2016-06-05 09:15:19.625 157 12657.83 38.30 54460.53 88888.00 2016-06-05 09:15:19.750 157 12657.85 38.33 54460.53 88888.00 2016-06-05 09:15:19.875 157 12657.85 38.30 54460.50 88888.00 2016-06-05 09:15:20.000 157 12657.85 38.27 54460.50 88888.00 2016-06-05 09:15:20.125 157 12657.85 38.25 54460.47 88888.00 2016-06-05 09:15:20.250 157 12657.83 38.27 54460.47 88888.00 2016-06-05 09:15:20.375 157 12657.83 38.27 54460.47 88888.00 2016-06-05 09:15:20.500 157 12657.88 38.30 54460.50 88888.00 2016-06-05 09:15:20.625 157 12657.85 38.27 54460.53 88888.00 2016-06-05 09:15:20.750 157 12657.75 38.30 54460.53 88888.00 2016-06-05 09:15:20.875 157 12657.75 38.27 54460.53 88888.00 2016-06-05 09:15:21.000 157 12657.80 38.25 54460.53 88888.00 2016-06-05 09:15:21.125 157 12657.77 38.20 54460.53 88888.00 2016-06-05 09:15:21.250 157 12657.77 38.20 54460.53 88888.00 2016-06-05 09:15:21.375 157 12657.80 38.25 54460.53 88888.00 2016-06-05 09:15:21.500 157 12657.80 38.25 54460.55 88888.00 2016-06-05 09:15:21.625 157 12657.83 38.25 54460.53 88888.00 2016-06-05 09:15:21.750 157 12657.83 38.25 54460.53 88888.00 2016-06-05 09:15:21.875 157 12657.85 38.27 54460.53 88888.00 2016-06-05 09:15:22.000 157 12657.75 38.27 54460.53 88888.00 2016-06-05 09:15:22.125 157 12657.73 38.25 54460.55 88888.00 2016-06-05 09:15:22.250 157 12657.73 38.25 54460.55 88888.00 2016-06-05 09:15:22.375 157 12657.80 38.27 54460.55 88888.00 2016-06-05 09:15:22.500 157 12657.80 38.25 54460.55 88888.00 2016-06-05 09:15:22.625 157 12657.77 38.25 54460.57 88888.00 2016-06-05 09:15:22.750 157 12657.70 38.27 54460.57 88888.00 2016-06-05 09:15:22.875 157 12657.70 38.25 54460.55 88888.00 2016-06-05 09:15:23.000 157 12657.70 38.25 54460.53 88888.00 2016-06-05 09:15:23.125 157 12657.67 38.27 54460.57 88888.00 2016-06-05 09:15:23.250 157 12657.65 38.23 54460.55 88888.00 2016-06-05 09:15:23.375 157 12657.70 38.23 54460.53 88888.00 2016-06-05 09:15:23.500 157 12657.75 38.23 54460.53 88888.00 2016-06-05 09:15:23.625 157 12657.83 38.25 54460.53 88888.00 2016-06-05 09:15:23.750 157 12657.80 38.25 54460.55 88888.00 2016-06-05 09:15:23.875 157 12657.75 38.23 54460.53 88888.00 2016-06-05 09:15:24.000 157 12657.70 38.23 54460.53 88888.00 2016-06-05 09:15:24.125 157 12657.65 38.27 54460.55 88888.00 2016-06-05 09:15:24.250 157 12657.65 38.27 54460.55 88888.00 2016-06-05 09:15:24.375 157 12657.65 38.30 54460.55 88888.00 2016-06-05 09:15:24.500 157 12657.67 38.30 54460.55 88888.00 2016-06-05 09:15:24.625 157 12657.67 38.30 54460.55 88888.00 2016-06-05 09:15:24.750 157 12657.60 38.33 54460.57 88888.00 2016-06-05 09:15:24.875 157 12657.62 38.27 54460.57 88888.00 2016-06-05 09:15:25.000 157 12657.70 38.25 54460.55 88888.00 2016-06-05 09:15:25.125 157 12657.73 38.25 54460.55 88888.00 2016-06-05 09:15:25.250 157 12657.65 38.25 54460.57 88888.00 2016-06-05 09:15:25.375 157 12657.65 38.23 54460.57 88888.00 2016-06-05 09:15:25.500 157 12657.65 38.20 54460.57 88888.00 2016-06-05 09:15:25.625 157 12657.65 38.20 54460.57 88888.00 2016-06-05 09:15:25.750 157 12657.62 38.20 54460.55 88888.00 2016-06-05 09:15:25.875 157 12657.67 38.20 54460.55 88888.00 2016-06-05 09:15:26.000 157 12657.77 38.20 54460.53 88888.00 2016-06-05 09:15:26.125 157 12657.77 38.20 54460.53 88888.00 2016-06-05 09:15:26.250 157 12657.73 38.20 54460.55 88888.00 2016-06-05 09:15:26.375 157 12657.65 38.23 54460.57 88888.00 2016-06-05 09:15:26.500 157 12657.62 38.25 54460.57 88888.00 2016-06-05 09:15:26.625 157 12657.67 38.23 54460.57 88888.00 2016-06-05 09:15:26.750 157 12657.77 38.23 54460.57 88888.00 2016-06-05 09:15:26.875 157 12657.75 38.23 54460.60 88888.00 2016-06-05 09:15:27.000 157 12657.67 38.25 54460.57 88888.00 2016-06-05 09:15:27.125 157 12657.65 38.27 54460.60 88888.00 2016-06-05 09:15:27.250 157 12657.60 38.23 54460.57 88888.00 2016-06-05 09:15:27.375 157 12657.62 38.23 54460.57 88888.00 2016-06-05 09:15:27.500 157 12657.60 38.27 54460.57 88888.00 2016-06-05 09:15:27.625 157 12657.60 38.27 54460.57 88888.00 2016-06-05 09:15:27.750 157 12657.62 38.25 54460.62 88888.00 2016-06-05 09:15:27.875 157 12657.62 38.23 54460.62 88888.00 2016-06-05 09:15:28.000 157 12657.60 38.23 54460.60 88888.00 2016-06-05 09:15:28.125 157 12657.62 38.25 54460.57 88888.00 2016-06-05 09:15:28.250 157 12657.60 38.25 54460.57 88888.00 2016-06-05 09:15:28.375 157 12657.62 38.25 54460.55 88888.00 2016-06-05 09:15:28.500 157 12657.60 38.25 54460.57 88888.00 2016-06-05 09:15:28.625 157 12657.60 38.25 54460.57 88888.00 2016-06-05 09:15:28.750 157 12657.62 38.25 54460.57 88888.00 2016-06-05 09:15:28.875 157 12657.62 38.25 54460.57 88888.00 2016-06-05 09:15:29.000 157 12657.60 38.25 54460.60 88888.00 2016-06-05 09:15:29.125 157 12657.58 38.27 54460.57 88888.00 2016-06-05 09:15:29.250 157 12657.58 38.23 54460.57 88888.00 2016-06-05 09:15:29.375 157 12657.58 38.25 54460.57 88888.00 2016-06-05 09:15:29.500 157 12657.55 38.23 54460.57 88888.00 2016-06-05 09:15:29.625 157 12657.55 38.20 54460.57 88888.00 2016-06-05 09:15:29.750 157 12657.58 38.25 54460.57 88888.00 2016-06-05 09:15:29.875 157 12657.55 38.30 54460.57 88888.00 2016-06-05 09:15:30.000 157 12657.55 38.30 54460.62 88888.00 2016-06-05 09:15:30.125 157 12657.55 38.33 54460.62 88888.00 2016-06-05 09:15:30.250 157 12657.52 38.30 54460.60 88888.00 2016-06-05 09:15:30.375 157 12657.52 38.27 54460.60 88888.00 2016-06-05 09:15:30.500 157 12657.52 38.30 54460.62 88888.00 2016-06-05 09:15:30.625 157 12657.55 38.30 54460.62 88888.00 2016-06-05 09:15:30.750 157 12657.55 38.30 54460.60 88888.00 2016-06-05 09:15:30.875 157 12657.55 38.27 54460.62 88888.00 2016-06-05 09:15:31.000 157 12657.52 38.27 54460.65 88888.00 2016-06-05 09:15:31.125 157 12657.58 38.30 54460.65 88888.00 2016-06-05 09:15:31.250 157 12657.58 38.27 54460.65 88888.00 2016-06-05 09:15:31.375 157 12657.65 38.30 54460.62 88888.00 2016-06-05 09:15:31.500 157 12657.65 38.30 54460.62 88888.00 2016-06-05 09:15:31.625 157 12657.62 38.30 54460.65 88888.00 2016-06-05 09:15:31.750 157 12657.58 38.25 54460.65 88888.00 2016-06-05 09:15:31.875 157 12657.52 38.25 54460.62 88888.00 2016-06-05 09:15:32.000 157 12657.52 38.27 54460.62 88888.00 2016-06-05 09:15:32.125 157 12657.52 38.30 54460.65 88888.00 2016-06-05 09:15:32.250 157 12657.48 38.27 54460.62 88888.00 2016-06-05 09:15:32.375 157 12657.52 38.27 54460.65 88888.00 2016-06-05 09:15:32.500 157 12657.48 38.30 54460.65 88888.00 2016-06-05 09:15:32.625 157 12657.48 38.33 54460.68 88888.00 2016-06-05 09:15:32.750 157 12657.50 38.27 54460.68 88888.00 2016-06-05 09:15:32.875 157 12657.55 38.27 54460.68 88888.00 2016-06-05 09:15:33.000 157 12657.55 38.30 54460.65 88888.00 2016-06-05 09:15:33.125 157 12657.58 38.30 54460.68 88888.00 2016-06-05 09:15:33.250 157 12657.58 38.27 54460.68 88888.00 2016-06-05 09:15:33.375 157 12657.55 38.27 54460.62 88888.00 2016-06-05 09:15:33.500 157 12657.50 38.30 54460.62 88888.00 2016-06-05 09:15:33.625 157 12657.52 38.27 54460.62 88888.00 2016-06-05 09:15:33.750 157 12657.45 38.23 54460.65 88888.00 2016-06-05 09:15:33.875 157 12657.45 38.23 54460.68 88888.00 2016-06-05 09:15:34.000 157 12657.42 38.25 54460.65 88888.00 2016-06-05 09:15:34.125 157 12657.40 38.25 54460.68 88888.00 2016-06-05 09:15:34.250 157 12657.42 38.23 54460.70 88888.00 2016-06-05 09:15:34.375 157 12657.52 38.25 54460.65 88888.00 2016-06-05 09:15:34.500 157 12657.48 38.25 54460.62 88888.00 2016-06-05 09:15:34.625 157 12657.42 38.27 54460.62 88888.00 2016-06-05 09:15:34.750 157 12657.48 38.27 54460.68 88888.00 2016-06-05 09:15:34.875 157 12657.50 38.25 54460.68 88888.00 2016-06-05 09:15:35.000 157 12657.50 38.27 54460.68 88888.00 2016-06-05 09:15:35.125 157 12657.45 38.30 54460.68 88888.00 2016-06-05 09:15:35.250 157 12657.45 38.23 54460.70 88888.00 2016-06-05 09:15:35.375 157 12657.45 38.25 54460.70 88888.00 2016-06-05 09:15:35.500 157 12657.45 38.27 54460.68 88888.00 2016-06-05 09:15:35.625 157 12657.45 38.27 54460.70 88888.00 2016-06-05 09:15:35.750 157 12657.48 38.30 54460.70 88888.00 2016-06-05 09:15:35.875 157 12657.45 38.30 54460.68 88888.00 2016-06-05 09:15:36.000 157 12657.48 38.30 54460.65 88888.00 2016-06-05 09:15:36.125 157 12657.45 38.27 54460.65 88888.00 2016-06-05 09:15:36.250 157 12657.45 38.27 54460.68 88888.00 2016-06-05 09:15:36.375 157 12657.48 38.30 54460.70 88888.00 2016-06-05 09:15:36.500 157 12657.50 38.27 54460.72 88888.00 2016-06-05 09:15:36.625 157 12657.50 38.30 54460.72 88888.00 2016-06-05 09:15:36.750 157 12657.42 38.30 54460.72 88888.00 2016-06-05 09:15:36.875 157 12657.30 38.27 54460.70 88888.00 2016-06-05 09:15:37.000 157 12657.23 38.27 54460.70 88888.00 2016-06-05 09:15:37.125 157 12657.27 38.23 54460.70 88888.00 2016-06-05 09:15:37.250 157 12657.35 38.25 54460.70 88888.00 2016-06-05 09:15:37.375 157 12657.38 38.27 54460.70 88888.00 2016-06-05 09:15:37.500 157 12657.35 38.25 54460.70 88888.00 2016-06-05 09:15:37.625 157 12657.40 38.25 54460.70 88888.00 2016-06-05 09:15:37.750 157 12657.45 38.25 54460.70 88888.00 2016-06-05 09:15:37.875 157 12657.38 38.27 54460.72 88888.00 2016-06-05 09:15:38.000 157 12657.35 38.30 54460.72 88888.00 2016-06-05 09:15:38.125 157 12657.33 38.30 54460.70 88888.00 2016-06-05 09:15:38.250 157 12657.38 38.30 54460.70 88888.00 2016-06-05 09:15:38.375 157 12657.38 38.27 54460.70 88888.00 2016-06-05 09:15:38.500 157 12657.40 38.30 54460.70 88888.00 2016-06-05 09:15:38.625 157 12657.48 38.30 54460.70 88888.00 2016-06-05 09:15:38.750 157 12657.45 38.35 54460.70 88888.00 2016-06-05 09:15:38.875 157 12657.35 38.33 54460.70 88888.00 2016-06-05 09:15:39.000 157 12657.38 38.30 54460.70 88888.00 2016-06-05 09:15:39.125 157 12657.38 38.33 54460.68 88888.00 2016-06-05 09:15:39.250 157 12657.35 38.35 54460.70 88888.00 2016-06-05 09:15:39.375 157 12657.38 38.33 54460.68 88888.00 2016-06-05 09:15:39.500 157 12657.38 38.33 54460.70 88888.00 2016-06-05 09:15:39.625 157 12657.35 38.30 54460.70 88888.00 2016-06-05 09:15:39.750 157 12657.30 38.33 54460.70 88888.00 2016-06-05 09:15:39.875 157 12657.25 38.30 54460.70 88888.00 2016-06-05 09:15:40.000 157 12657.25 38.30 54460.72 88888.00 2016-06-05 09:15:40.125 157 12657.23 38.27 54460.72 88888.00 2016-06-05 09:15:40.250 157 12657.23 38.25 54460.70 88888.00 2016-06-05 09:15:40.375 157 12657.25 38.30 54460.72 88888.00 2016-06-05 09:15:40.500 157 12657.25 38.33 54460.70 88888.00 2016-06-05 09:15:40.625 157 12657.27 38.33 54460.72 88888.00 2016-06-05 09:15:40.750 157 12657.35 38.33 54460.72 88888.00 2016-06-05 09:15:40.875 157 12657.38 38.35 54460.72 88888.00 2016-06-05 09:15:41.000 157 12657.30 38.35 54460.72 88888.00 2016-06-05 09:15:41.125 157 12657.30 38.30 54460.75 88888.00 2016-06-05 09:15:41.250 157 12657.27 38.27 54460.72 88888.00 2016-06-05 09:15:41.375 157 12657.27 38.30 54460.72 88888.00 2016-06-05 09:15:41.500 157 12657.33 38.30 54460.70 88888.00 2016-06-05 09:15:41.625 157 12657.38 38.27 54460.70 88888.00 2016-06-05 09:15:41.750 157 12657.33 38.27 54460.72 88888.00 2016-06-05 09:15:41.875 157 12657.30 38.30 54460.75 88888.00 2016-06-05 09:15:42.000 157 12657.33 38.30 54460.75 88888.00 2016-06-05 09:15:42.125 157 12657.33 38.27 54460.75 88888.00 2016-06-05 09:15:42.250 157 12657.33 38.27 54460.78 88888.00 2016-06-05 09:15:42.375 157 12657.25 38.30 54460.78 88888.00 2016-06-05 09:15:42.500 157 12657.23 38.30 54460.75 88888.00 2016-06-05 09:15:42.625 157 12657.27 38.27 54460.75 88888.00 2016-06-05 09:15:42.750 157 12657.30 38.27 54460.75 88888.00 2016-06-05 09:15:42.875 157 12657.30 38.27 54460.75 88888.00 2016-06-05 09:15:43.000 157 12657.33 38.27 54460.72 88888.00 2016-06-05 09:15:43.125 157 12657.27 38.30 54460.78 88888.00 2016-06-05 09:15:43.250 157 12657.23 38.27 54460.78 88888.00 2016-06-05 09:15:43.375 157 12657.20 38.27 54460.78 88888.00 2016-06-05 09:15:43.500 157 12657.17 38.27 54460.75 88888.00 2016-06-05 09:15:43.625 157 12657.15 38.25 54460.78 88888.00 2016-06-05 09:15:43.750 157 12657.23 38.27 54460.78 88888.00 2016-06-05 09:15:43.875 157 12657.23 38.27 54460.80 88888.00 2016-06-05 09:15:44.000 157 12657.20 38.23 54460.78 88888.00 2016-06-05 09:15:44.125 157 12657.17 38.23 54460.78 88888.00 2016-06-05 09:15:44.250 157 12657.12 38.23 54460.80 88888.00 2016-06-05 09:15:44.375 157 12657.17 38.27 54460.82 88888.00 2016-06-05 09:15:44.500 157 12657.17 38.30 54460.80 88888.00 2016-06-05 09:15:44.625 157 12657.12 38.25 54460.78 88888.00 2016-06-05 09:15:44.750 157 12657.15 38.25 54460.80 88888.00 2016-06-05 09:15:44.875 157 12657.15 38.25 54460.80 88888.00 2016-06-05 09:15:45.000 157 12657.12 38.25 54460.78 88888.00 2016-06-05 09:15:45.125 157 12657.12 38.25 54460.80 88888.00 2016-06-05 09:15:45.250 157 12657.15 38.25 54460.78 88888.00 2016-06-05 09:15:45.375 157 12657.23 38.25 54460.78 88888.00 2016-06-05 09:15:45.500 157 12657.23 38.25 54460.78 88888.00 2016-06-05 09:15:45.625 157 12657.20 38.25 54460.78 88888.00 2016-06-05 09:15:45.750 157 12657.12 38.23 54460.78 88888.00 2016-06-05 09:15:45.875 157 12657.10 38.20 54460.75 88888.00 2016-06-05 09:15:46.000 157 12657.10 38.20 54460.75 88888.00 2016-06-05 09:15:46.125 157 12657.15 38.20 54460.78 88888.00 2016-06-05 09:15:46.250 157 12657.12 38.20 54460.80 88888.00 2016-06-05 09:15:46.375 157 12657.10 38.25 54460.80 88888.00 2016-06-05 09:15:46.500 157 12657.12 38.23 54460.78 88888.00 2016-06-05 09:15:46.625 157 12657.12 38.23 54460.80 88888.00 2016-06-05 09:15:46.750 157 12657.12 38.20 54460.80 88888.00 2016-06-05 09:15:46.875 157 12657.12 38.20 54460.80 88888.00 2016-06-05 09:15:47.000 157 12657.12 38.23 54460.78 88888.00 2016-06-05 09:15:47.125 157 12657.12 38.20 54460.80 88888.00 2016-06-05 09:15:47.250 157 12657.08 38.20 54460.80 88888.00 2016-06-05 09:15:47.375 157 12657.02 38.17 54460.80 88888.00 2016-06-05 09:15:47.500 157 12657.05 38.17 54460.80 88888.00 2016-06-05 09:15:47.625 157 12657.08 38.17 54460.82 88888.00 2016-06-05 09:15:47.750 157 12657.05 38.15 54460.80 88888.00 2016-06-05 09:15:47.875 157 12657.08 38.15 54460.82 88888.00 2016-06-05 09:15:48.000 157 12657.15 38.23 54460.82 88888.00 2016-06-05 09:15:48.125 157 12657.12 38.23 54460.82 88888.00 2016-06-05 09:15:48.250 157 12657.08 38.17 54460.82 88888.00 2016-06-05 09:15:48.375 157 12657.02 38.23 54460.85 88888.00 2016-06-05 09:15:48.500 157 12657.05 38.25 54460.82 88888.00 2016-06-05 09:15:48.625 157 12657.10 38.17 54460.85 88888.00 2016-06-05 09:15:48.750 157 12657.12 38.17 54460.82 88888.00 2016-06-05 09:15:48.875 157 12657.08 38.17 54460.85 88888.00 2016-06-05 09:15:49.000 157 12656.95 38.15 54460.82 88888.00 2016-06-05 09:15:49.125 157 12656.90 38.17 54460.85 88888.00 2016-06-05 09:15:49.250 157 12656.95 38.17 54460.85 88888.00 2016-06-05 09:15:49.375 157 12657.00 38.23 54460.85 88888.00 2016-06-05 09:15:49.500 157 12656.98 38.20 54460.85 88888.00 2016-06-05 09:15:49.625 157 12657.00 38.20 54460.82 88888.00 2016-06-05 09:15:49.750 157 12657.02 38.23 54460.82 88888.00 2016-06-05 09:15:49.875 157 12657.02 38.17 54460.82 88888.00 2016-06-05 09:15:50.000 157 12657.00 38.17 54460.82 88888.00 2016-06-05 09:15:50.125 157 12656.98 38.17 54460.85 88888.00 2016-06-05 09:15:50.250 157 12656.92 38.15 54460.85 88888.00 2016-06-05 09:15:50.375 157 12656.95 38.12 54460.82 88888.00 2016-06-05 09:15:50.500 157 12656.95 38.12 54460.85 88888.00 2016-06-05 09:15:50.625 157 12657.02 38.15 54460.85 88888.00 2016-06-05 09:15:50.750 157 12657.08 38.15 54460.85 88888.00 2016-06-05 09:15:50.875 157 12657.05 38.15 54460.82 88888.00 2016-06-05 09:15:51.000 157 12657.00 38.15 54460.85 88888.00 2016-06-05 09:15:51.125 157 12656.98 38.15 54460.85 88888.00 2016-06-05 09:15:51.250 157 12656.98 38.12 54460.85 88888.00 2016-06-05 09:15:51.375 157 12656.95 38.15 54460.85 88888.00 2016-06-05 09:15:51.500 157 12656.95 38.17 54460.85 88888.00 2016-06-05 09:15:51.625 157 12657.00 38.17 54460.85 88888.00 2016-06-05 09:15:51.750 157 12656.98 38.17 54460.85 88888.00 2016-06-05 09:15:51.875 157 12656.95 38.17 54460.88 88888.00 2016-06-05 09:15:52.000 157 12656.92 38.17 54460.88 88888.00 2016-06-05 09:15:52.125 157 12656.92 38.15 54460.88 88888.00 2016-06-05 09:15:52.250 157 12656.90 38.12 54460.88 88888.00 2016-06-05 09:15:52.375 157 12656.90 38.17 54460.90 88888.00 2016-06-05 09:15:52.500 157 12656.90 38.20 54460.88 88888.00 2016-06-05 09:15:52.625 157 12656.90 38.17 54460.88 88888.00 2016-06-05 09:15:52.750 157 12656.90 38.12 54460.88 88888.00 2016-06-05 09:15:52.875 157 12656.88 38.17 54460.90 88888.00 2016-06-05 09:15:53.000 157 12656.90 38.15 54460.90 88888.00 2016-06-05 09:15:53.125 157 12656.85 38.10 54460.90 88888.00 2016-06-05 09:15:53.250 157 12656.83 38.10 54460.90 88888.00 2016-06-05 09:15:53.375 157 12656.88 38.15 54460.90 88888.00 2016-06-05 09:15:53.500 157 12656.95 38.15 54460.93 88888.00 2016-06-05 09:15:53.625 157 12656.88 38.12 54460.95 88888.00 2016-06-05 09:15:53.750 157 12656.88 38.10 54460.93 88888.00 2016-06-05 09:15:53.875 157 12656.95 38.15 54460.93 88888.00 2016-06-05 09:15:54.000 157 12657.00 38.15 54460.95 88888.00 2016-06-05 09:15:54.125 157 12656.95 38.12 54460.95 88888.00 2016-06-05 09:15:54.250 157 12656.92 38.12 54460.95 88888.00 2016-06-05 09:15:54.375 157 12656.95 38.15 54460.93 88888.00 2016-06-05 09:15:54.500 157 12656.95 38.17 54460.90 88888.00 2016-06-05 09:15:54.625 157 12656.92 38.17 54460.88 88888.00 2016-06-05 09:15:54.750 157 12656.98 38.17 54460.90 88888.00 2016-06-05 09:15:54.875 157 12656.98 38.15 54460.90 88888.00 2016-06-05 09:15:55.000 157 12656.88 38.17 54460.90 88888.00 2016-06-05 09:15:55.125 157 12656.80 38.15 54460.90 88888.00 2016-06-05 09:15:55.250 157 12656.80 38.15 54460.95 88888.00 2016-06-05 09:15:55.375 157 12656.83 38.15 54460.95 88888.00 2016-06-05 09:15:55.500 157 12656.85 38.17 54460.95 88888.00 2016-06-05 09:15:55.625 157 12656.85 38.17 54460.95 88888.00 2016-06-05 09:15:55.750 157 12656.80 38.20 54460.95 88888.00 2016-06-05 09:15:55.875 157 12656.80 38.17 54460.95 88888.00 2016-06-05 09:15:56.000 157 12656.80 38.15 54460.93 88888.00 2016-06-05 09:15:56.125 157 12656.80 38.17 54460.93 88888.00 2016-06-05 09:15:56.250 157 12656.85 38.20 54460.97 88888.00 2016-06-05 09:15:56.375 157 12656.88 38.20 54460.95 88888.00 2016-06-05 09:15:56.500 157 12656.83 38.20 54460.95 88888.00 2016-06-05 09:15:56.625 157 12656.77 38.23 54460.93 88888.00 2016-06-05 09:15:56.750 157 12656.75 38.25 54460.95 88888.00 2016-06-05 09:15:56.875 157 12656.77 38.20 54460.95 88888.00 2016-06-05 09:15:57.000 157 12656.80 38.20 54460.93 88888.00 2016-06-05 09:15:57.125 157 12656.75 38.20 54460.95 88888.00 2016-06-05 09:15:57.250 157 12656.73 38.23 54460.97 88888.00 2016-06-05 09:15:57.375 157 12656.80 38.23 54460.97 88888.00 2016-06-05 09:15:57.500 157 12656.77 38.23 54460.97 88888.00 2016-06-05 09:15:57.625 157 12656.80 38.23 54460.97 88888.00 2016-06-05 09:15:57.750 157 12656.80 38.23 54460.97 88888.00 2016-06-05 09:15:57.875 157 12656.77 38.25 54460.97 88888.00 2016-06-05 09:15:58.000 157 12656.75 38.23 54460.97 88888.00 2016-06-05 09:15:58.125 157 12656.75 38.20 54461.00 88888.00 2016-06-05 09:15:58.250 157 12656.77 38.20 54461.00 88888.00 2016-06-05 09:15:58.375 157 12656.75 38.23 54460.97 88888.00 2016-06-05 09:15:58.500 157 12656.80 38.20 54460.97 88888.00 2016-06-05 09:15:58.625 157 12656.85 38.23 54461.00 88888.00 2016-06-05 09:15:58.750 157 12656.88 38.25 54461.00 88888.00 2016-06-05 09:15:58.875 157 12656.77 38.23 54460.97 88888.00 2016-06-05 09:15:59.000 157 12656.75 38.23 54460.95 88888.00 2016-06-05 09:15:59.125 157 12656.83 38.25 54460.97 88888.00 2016-06-05 09:15:59.250 157 12656.88 38.23 54460.97 88888.00 2016-06-05 09:15:59.375 157 12656.85 38.23 54460.97 88888.00 2016-06-05 09:15:59.500 157 12656.88 38.23 54460.95 88888.00 2016-06-05 09:15:59.625 157 12656.83 38.23 54460.97 88888.00 2016-06-05 09:15:59.750 157 12656.77 38.23 54461.00 88888.00 2016-06-05 09:15:59.875 157 12656.83 38.20 54461.00 88888.00 2016-06-05 09:16:00.000 157 12656.85 38.23 54460.97 88888.00 2016-06-05 09:16:00.125 157 12656.85 38.23 54461.00 88888.00 2016-06-05 09:16:00.250 157 12656.83 38.20 54461.03 88888.00 2016-06-05 09:16:00.375 157 12656.85 38.25 54461.05 88888.00 2016-06-05 09:16:00.500 157 12656.85 38.23 54461.00 88888.00 2016-06-05 09:16:00.625 157 12656.80 38.23 54461.00 88888.00 2016-06-05 09:16:00.750 157 12656.77 38.30 54461.03 88888.00 2016-06-05 09:16:00.875 157 12656.73 38.33 54461.05 88888.00 2016-06-05 09:16:01.000 157 12656.73 38.25 54461.07 88888.00 2016-06-05 09:16:01.125 157 12656.75 38.25 54461.05 88888.00 2016-06-05 09:16:01.250 157 12656.75 38.25 54461.05 88888.00 2016-06-05 09:16:01.375 157 12656.80 38.25 54461.03 88888.00 2016-06-05 09:16:01.500 157 12656.83 38.25 54461.05 88888.00 2016-06-05 09:16:01.625 157 12656.80 38.27 54461.00 88888.00 2016-06-05 09:16:01.750 157 12656.83 38.30 54461.00 88888.00 2016-06-05 09:16:01.875 157 12656.80 38.30 54461.00 88888.00 2016-06-05 09:16:02.000 157 12656.80 38.33 54461.03 88888.00 2016-06-05 09:16:02.125 157 12656.77 38.30 54461.03 88888.00 2016-06-05 09:16:02.250 157 12656.73 38.25 54461.00 88888.00 2016-06-05 09:16:02.375 157 12656.70 38.25 54461.03 88888.00 2016-06-05 09:16:02.500 157 12656.73 38.27 54461.03 88888.00 2016-06-05 09:16:02.625 157 12656.80 38.33 54461.03 88888.00 2016-06-05 09:16:02.750 157 12656.83 38.33 54461.05 88888.00 2016-06-05 09:16:02.875 157 12656.80 38.30 54461.03 88888.00 2016-06-05 09:16:03.000 157 12656.77 38.33 54461.03 88888.00 2016-06-05 09:16:03.125 157 12656.77 38.33 54461.05 88888.00 2016-06-05 09:16:03.250 157 12656.77 38.27 54461.05 88888.00 2016-06-05 09:16:03.375 157 12656.80 38.30 54461.07 88888.00 2016-06-05 09:16:03.500 157 12656.80 38.30 54461.05 88888.00 2016-06-05 09:16:03.625 157 12656.83 38.30 54461.03 88888.00 2016-06-05 09:16:03.750 157 12656.83 38.30 54461.05 88888.00 2016-06-05 09:16:03.875 157 12656.83 38.27 54461.05 88888.00 2016-06-05 09:16:04.000 157 12656.77 38.25 54461.05 88888.00 2016-06-05 09:16:04.125 157 12656.75 38.27 54461.05 88888.00 2016-06-05 09:16:04.250 157 12656.77 38.27 54461.07 88888.00 2016-06-05 09:16:04.375 157 12656.80 38.27 54461.07 88888.00 2016-06-05 09:16:04.500 157 12656.80 38.27 54461.05 88888.00 2016-06-05 09:16:04.625 157 12656.75 38.27 54461.05 88888.00 2016-06-05 09:16:04.750 157 12656.80 38.33 54461.07 88888.00 2016-06-05 09:16:04.875 157 12656.80 38.27 54461.07 88888.00 2016-06-05 09:16:05.000 157 12656.77 38.27 54461.07 88888.00 2016-06-05 09:16:05.125 157 12656.75 38.25 54461.07 88888.00 2016-06-05 09:16:05.250 157 12656.80 38.25 54461.07 88888.00 2016-06-05 09:16:05.375 157 12656.85 38.27 54461.10 88888.00 2016-06-05 09:16:05.500 157 12656.85 38.33 54461.10 88888.00 2016-06-05 09:16:05.625 157 12656.85 38.30 54461.10 88888.00 2016-06-05 09:16:05.750 157 12656.77 38.30 54461.10 88888.00 2016-06-05 09:16:05.875 157 12656.73 38.30 54461.10 88888.00 2016-06-05 09:16:06.000 157 12656.75 38.30 54461.10 88888.00 2016-06-05 09:16:06.125 157 12656.75 38.33 54461.12 88888.00 2016-06-05 09:16:06.250 157 12656.73 38.33 54461.10 88888.00 2016-06-05 09:16:06.375 157 12656.75 38.33 54461.10 88888.00 2016-06-05 09:16:06.500 157 12656.75 38.33 54461.10 88888.00 2016-06-05 09:16:06.625 157 12656.75 38.33 54461.12 88888.00 2016-06-05 09:16:06.750 157 12656.77 38.35 54461.10 88888.00 2016-06-05 09:16:06.875 157 12656.75 38.35 54461.10 88888.00 2016-06-05 09:16:07.000 157 12656.75 38.33 54461.12 88888.00 2016-06-05 09:16:07.125 157 12656.75 38.33 54461.15 88888.00 2016-06-05 09:16:07.250 157 12656.70 38.30 54461.12 88888.00 2016-06-05 09:16:07.375 157 12656.70 38.33 54461.12 88888.00 2016-06-05 09:16:07.500 157 12656.73 38.30 54461.12 88888.00 2016-06-05 09:16:07.625 157 12656.75 38.30 54461.15 88888.00 2016-06-05 09:16:07.750 157 12656.75 38.33 54461.18 88888.00 2016-06-05 09:16:07.875 157 12656.73 38.38 54461.18 88888.00 2016-06-05 09:16:08.000 157 12656.73 38.38 54461.18 88888.00 2016-06-05 09:16:08.125 157 12656.70 38.38 54461.20 88888.00 2016-06-05 09:16:08.250 157 12656.70 38.35 54461.18 88888.00 2016-06-05 09:16:08.375 157 12656.73 38.35 54461.20 88888.00 2016-06-05 09:16:08.500 157 12656.73 38.35 54461.20 88888.00 2016-06-05 09:16:08.625 157 12656.73 38.35 54461.18 88888.00 2016-06-05 09:16:08.750 157 12656.70 38.35 54461.18 88888.00 2016-06-05 09:16:08.875 157 12656.70 38.35 54461.18 88888.00 2016-06-05 09:16:09.000 157 12656.70 38.35 54461.20 88888.00 2016-06-05 09:16:09.125 157 12656.67 38.38 54461.20 88888.00 2016-06-05 09:16:09.250 157 12656.70 38.38 54461.20 88888.00 2016-06-05 09:16:09.375 157 12656.73 38.38 54461.20 88888.00 2016-06-05 09:16:09.500 157 12656.70 38.38 54461.22 88888.00 2016-06-05 09:16:09.625 157 12656.70 38.40 54461.22 88888.00 2016-06-05 09:16:09.750 157 12656.70 38.42 54461.22 88888.00 2016-06-05 09:16:09.875 157 12656.70 38.42 54461.22 88888.00 2016-06-05 09:16:10.000 157 12656.73 38.42 54461.22 88888.00 2016-06-05 09:16:10.125 157 12656.73 38.42 54461.25 88888.00 2016-06-05 09:16:10.250 157 12656.65 38.42 54461.25 88888.00 2016-06-05 09:16:10.375 157 12656.65 38.40 54461.25 88888.00 2016-06-05 09:16:10.500 157 12656.70 38.40 54461.22 88888.00 2016-06-05 09:16:10.625 157 12656.73 38.40 54461.22 88888.00 2016-06-05 09:16:10.750 157 12656.75 38.42 54461.25 88888.00 2016-06-05 09:16:10.875 157 12656.75 38.45 54461.25 88888.00 2016-06-05 09:16:11.000 157 12656.75 38.42 54461.25 88888.00 2016-06-05 09:16:11.125 157 12656.77 38.45 54461.25 88888.00 2016-06-05 09:16:11.250 157 12656.75 38.45 54461.28 88888.00 2016-06-05 09:16:11.375 157 12656.73 38.48 54461.25 88888.00 2016-06-05 09:16:11.500 157 12656.70 38.50 54461.22 88888.00 2016-06-05 09:16:11.625 157 12656.67 38.50 54461.22 88888.00 2016-06-05 09:16:11.750 157 12656.70 38.48 54461.25 88888.00 2016-06-05 09:16:11.875 157 12656.73 38.50 54461.25 88888.00 2016-06-05 09:16:12.000 157 12656.77 38.50 54461.25 88888.00 2016-06-05 09:16:12.125 157 12656.73 38.50 54461.28 88888.00 2016-06-05 09:16:12.250 157 12656.70 38.48 54461.28 88888.00 2016-06-05 09:16:12.375 157 12656.70 38.48 54461.25 88888.00 2016-06-05 09:16:12.500 157 12656.73 38.50 54461.28 88888.00 2016-06-05 09:16:12.625 157 12656.73 38.52 54461.28 88888.00 2016-06-05 09:16:12.750 157 12656.65 38.48 54461.30 88888.00 2016-06-05 09:16:12.875 157 12656.60 38.48 54461.30 88888.00 2016-06-05 09:16:13.000 157 12656.65 38.50 54461.25 88888.00 2016-06-05 09:16:13.125 157 12656.65 38.50 54461.28 88888.00 2016-06-05 09:16:13.250 157 12656.60 38.48 54461.30 88888.00 2016-06-05 09:16:13.375 157 12656.62 38.48 54461.30 88888.00 2016-06-05 09:16:13.500 157 12656.60 38.50 54461.30 88888.00 2016-06-05 09:16:13.625 157 12656.55 38.50 54461.28 88888.00 2016-06-05 09:16:13.750 157 12656.55 38.48 54461.28 88888.00 2016-06-05 09:16:13.875 157 12656.58 38.45 54461.28 88888.00 2016-06-05 09:16:14.000 157 12656.58 38.48 54461.28 88888.00 2016-06-05 09:16:14.125 157 12656.58 38.48 54461.28 88888.00 2016-06-05 09:16:14.250 157 12656.67 38.50 54461.30 88888.00 2016-06-05 09:16:14.375 157 12656.70 38.52 54461.32 88888.00 2016-06-05 09:16:14.500 157 12656.67 38.52 54461.32 88888.00 2016-06-05 09:16:14.625 157 12656.62 38.52 54461.30 88888.00 2016-06-05 09:16:14.750 157 12656.60 38.45 54461.30 88888.00 2016-06-05 09:16:14.875 157 12656.62 38.48 54461.32 88888.00 2016-06-05 09:16:15.000 157 12656.65 38.50 54461.32 88888.00 2016-06-05 09:16:15.125 157 12656.62 38.50 54461.35 88888.00 2016-06-05 09:16:15.250 157 12656.65 38.50 54461.38 88888.00 2016-06-05 09:16:15.375 157 12656.70 38.55 54461.35 88888.00 2016-06-05 09:16:15.500 157 12656.70 38.52 54461.35 88888.00 2016-06-05 09:16:15.625 157 12656.60 38.55 54461.35 88888.00 2016-06-05 09:16:15.750 157 12656.52 38.58 54461.38 88888.00 2016-06-05 09:16:15.875 157 12656.58 38.58 54461.38 88888.00 2016-06-05 09:16:16.000 157 12656.65 38.55 54461.38 88888.00 2016-06-05 09:16:16.125 157 12656.65 38.55 54461.38 88888.00 2016-06-05 09:16:16.250 157 12656.58 38.52 54461.38 88888.00 2016-06-05 09:16:16.375 157 12656.62 38.55 54461.40 88888.00 2016-06-05 09:16:16.500 157 12656.65 38.52 54461.40 88888.00 2016-06-05 09:16:16.625 157 12656.67 38.55 54461.38 88888.00 2016-06-05 09:16:16.750 157 12656.62 38.55 54461.40 88888.00 2016-06-05 09:16:16.875 157 12656.58 38.55 54461.40 88888.00 2016-06-05 09:16:17.000 157 12656.60 38.60 54461.40 88888.00 2016-06-05 09:16:17.125 157 12656.60 38.60 54461.43 88888.00 2016-06-05 09:16:17.250 157 12656.60 38.58 54461.43 88888.00 2016-06-05 09:16:17.375 157 12656.60 38.62 54461.43 88888.00 2016-06-05 09:16:17.500 157 12656.62 38.60 54461.43 88888.00 2016-06-05 09:16:17.625 157 12656.62 38.60 54461.43 88888.00 2016-06-05 09:16:17.750 157 12656.58 38.60 54461.45 88888.00 2016-06-05 09:16:17.875 157 12656.60 38.62 54461.43 88888.00 2016-06-05 09:16:18.000 157 12656.60 38.62 54461.45 88888.00 2016-06-05 09:16:18.125 157 12656.55 38.60 54461.45 88888.00 2016-06-05 09:16:18.250 157 12656.55 38.55 54461.45 88888.00 2016-06-05 09:16:18.375 157 12656.58 38.58 54461.47 88888.00 2016-06-05 09:16:18.500 157 12656.60 38.62 54461.47 88888.00 2016-06-05 09:16:18.625 157 12656.55 38.65 54461.50 88888.00 2016-06-05 09:16:18.750 157 12656.55 38.65 54461.50 88888.00 2016-06-05 09:16:18.875 157 12656.55 38.62 54461.47 88888.00 2016-06-05 09:16:19.000 157 12656.52 38.60 54461.45 88888.00 2016-06-05 09:16:19.125 157 12656.58 38.65 54461.47 88888.00 2016-06-05 09:16:19.250 157 12656.58 38.65 54461.50 88888.00 2016-06-05 09:16:19.375 157 12656.62 38.65 54461.47 88888.00 2016-06-05 09:16:19.500 157 12656.62 38.70 54461.50 88888.00 2016-06-05 09:16:19.625 157 12656.60 38.70 54461.53 88888.00 2016-06-05 09:16:19.750 157 12656.60 38.65 54461.47 88888.00 2016-06-05 09:16:19.875 157 12656.65 38.67 54461.47 88888.00 2016-06-05 09:16:20.000 157 12656.67 38.70 54461.50 88888.00 2016-06-05 09:16:20.125 157 12656.60 38.70 54461.50 88888.00 2016-06-05 09:16:20.250 157 12656.58 38.67 54461.50 88888.00 2016-06-05 09:16:20.375 157 12656.60 38.67 54461.50 88888.00 2016-06-05 09:16:20.500 157 12656.60 38.70 54461.53 88888.00 2016-06-05 09:16:20.625 157 12656.55 38.70 54461.53 88888.00 2016-06-05 09:16:20.750 157 12656.58 38.70 54461.53 88888.00 2016-06-05 09:16:20.875 157 12656.60 38.73 54461.53 88888.00 2016-06-05 09:16:21.000 157 12656.60 38.73 54461.53 88888.00 2016-06-05 09:16:21.125 157 12656.60 38.73 54461.55 88888.00 2016-06-05 09:16:21.250 157 12656.55 38.70 54461.53 88888.00 2016-06-05 09:16:21.375 157 12656.58 38.73 54461.53 88888.00 2016-06-05 09:16:21.500 157 12656.58 38.73 54461.55 88888.00 2016-06-05 09:16:21.625 157 12656.55 38.73 54461.55 88888.00 2016-06-05 09:16:21.750 157 12656.58 38.75 54461.55 88888.00 2016-06-05 09:16:21.875 157 12656.65 38.70 54461.55 88888.00 2016-06-05 09:16:22.000 157 12656.60 38.70 54461.53 88888.00 2016-06-05 09:16:22.125 157 12656.55 38.75 54461.55 88888.00 2016-06-05 09:16:22.250 157 12656.55 38.75 54461.60 88888.00 2016-06-05 09:16:22.375 157 12656.52 38.77 54461.60 88888.00 2016-06-05 09:16:22.500 157 12656.45 38.77 54461.60 88888.00 2016-06-05 09:16:22.625 157 12656.50 38.77 54461.60 88888.00 2016-06-05 09:16:22.750 157 12656.52 38.80 54461.57 88888.00 2016-06-05 09:16:22.875 157 12656.55 38.80 54461.60 88888.00 2016-06-05 09:16:23.000 157 12656.48 38.80 54461.57 88888.00 2016-06-05 09:16:23.125 157 12656.45 38.77 54461.60 88888.00 2016-06-05 09:16:23.250 157 12656.42 38.75 54461.62 88888.00 2016-06-05 09:16:23.375 157 12656.50 38.77 54461.62 88888.00 2016-06-05 09:16:23.500 157 12656.52 38.80 54461.60 88888.00 2016-06-05 09:16:23.625 157 12656.50 38.83 54461.57 88888.00 2016-06-05 09:16:23.750 157 12656.52 38.80 54461.60 88888.00 2016-06-05 09:16:23.875 157 12656.52 38.83 54461.62 88888.00 2016-06-05 09:16:24.000 157 12656.52 38.80 54461.60 88888.00 2016-06-05 09:16:24.125 157 12656.55 38.83 54461.62 88888.00 2016-06-05 09:16:24.250 157 12656.52 38.83 54461.62 88888.00 2016-06-05 09:16:24.375 157 12656.50 38.77 54461.62 88888.00 2016-06-05 09:16:24.500 157 12656.52 38.77 54461.62 88888.00 2016-06-05 09:16:24.625 157 12656.50 38.80 54461.65 88888.00 2016-06-05 09:16:24.750 157 12656.42 38.80 54461.65 88888.00 2016-06-05 09:16:24.875 157 12656.40 38.83 54461.65 88888.00 2016-06-05 09:16:25.000 157 12656.42 38.88 54461.65 88888.00 2016-06-05 09:16:25.125 157 12656.45 38.88 54461.65 88888.00 2016-06-05 09:16:25.250 157 12656.42 38.85 54461.65 88888.00 2016-06-05 09:16:25.375 157 12656.42 38.85 54461.65 88888.00 2016-06-05 09:16:25.500 157 12656.40 38.85 54461.68 88888.00 2016-06-05 09:16:25.625 157 12656.40 38.85 54461.68 88888.00 2016-06-05 09:16:25.750 157 12656.42 38.85 54461.68 88888.00 2016-06-05 09:16:25.875 157 12656.45 38.83 54461.65 88888.00 2016-06-05 09:16:26.000 157 12656.52 38.85 54461.65 88888.00 2016-06-05 09:16:26.125 157 12656.52 38.92 54461.68 88888.00 2016-06-05 09:16:26.250 157 12656.50 38.92 54461.70 88888.00 2016-06-05 09:16:26.375 157 12656.48 38.88 54461.70 88888.00 2016-06-05 09:16:26.500 157 12656.42 38.85 54461.70 88888.00 2016-06-05 09:16:26.625 157 12656.48 38.88 54461.72 88888.00 2016-06-05 09:16:26.750 157 12656.50 38.90 54461.70 88888.00 2016-06-05 09:16:26.875 157 12656.48 38.85 54461.70 88888.00 2016-06-05 09:16:27.000 157 12656.48 38.88 54461.68 88888.00 2016-06-05 09:16:27.125 157 12656.50 38.88 54461.70 88888.00 2016-06-05 09:16:27.250 157 12656.50 38.88 54461.72 88888.00 2016-06-05 09:16:27.375 157 12656.48 38.88 54461.72 88888.00 2016-06-05 09:16:27.500 157 12656.45 38.88 54461.75 88888.00 2016-06-05 09:16:27.625 157 12656.52 38.88 54461.75 88888.00 2016-06-05 09:16:27.750 157 12656.50 38.88 54461.72 88888.00 2016-06-05 09:16:27.875 157 12656.48 38.88 54461.72 88888.00 2016-06-05 09:16:28.000 157 12656.52 38.88 54461.72 88888.00 2016-06-05 09:16:28.125 157 12656.58 38.85 54461.70 88888.00 2016-06-05 09:16:28.250 157 12656.55 38.83 54461.75 88888.00 2016-06-05 09:16:28.375 157 12656.48 38.85 54461.78 88888.00 2016-06-05 09:16:28.500 157 12656.45 38.88 54461.75 88888.00 2016-06-05 09:16:28.625 157 12656.42 38.88 54461.75 88888.00 2016-06-05 09:16:28.750 157 12656.42 38.88 54461.75 88888.00 2016-06-05 09:16:28.875 157 12656.48 38.90 54461.75 88888.00 2016-06-05 09:16:29.000 157 12656.48 38.92 54461.75 88888.00 2016-06-05 09:16:29.125 157 12656.40 38.92 54461.75 88888.00 2016-06-05 09:16:29.250 157 12656.40 38.95 54461.80 88888.00 2016-06-05 09:16:29.375 157 12656.45 38.95 54461.82 88888.00 2016-06-05 09:16:29.500 157 12656.45 38.95 54461.82 88888.00 2016-06-05 09:16:29.625 157 12656.45 38.95 54461.82 88888.00 2016-06-05 09:16:29.750 157 12656.45 38.95 54461.82 88888.00 2016-06-05 09:16:29.875 157 12656.45 38.95 54461.82 88888.00 2016-06-05 09:16:30.000 157 12656.42 38.95 54461.82 88888.00 2016-06-05 09:16:30.125 157 12656.40 38.92 54461.82 88888.00 2016-06-05 09:16:30.250 157 12656.40 38.92 54461.85 88888.00 2016-06-05 09:16:30.375 157 12656.38 38.92 54461.85 88888.00 2016-06-05 09:16:30.500 157 12656.42 38.95 54461.82 88888.00 2016-06-05 09:16:30.625 157 12656.45 38.95 54461.82 88888.00 2016-06-05 09:16:30.750 157 12656.50 38.95 54461.85 88888.00 2016-06-05 09:16:30.875 157 12656.48 38.98 54461.85 88888.00 2016-06-05 09:16:31.000 157 12656.38 39.00 54461.85 88888.00 2016-06-05 09:16:31.125 157 12656.35 38.98 54461.85 88888.00 2016-06-05 09:16:31.250 157 12656.33 38.98 54461.88 88888.00 2016-06-05 09:16:31.375 157 12656.38 39.00 54461.85 88888.00 2016-06-05 09:16:31.500 157 12656.45 39.00 54461.85 88888.00 2016-06-05 09:16:31.625 157 12656.45 39.00 54461.85 88888.00 2016-06-05 09:16:31.750 157 12656.42 39.00 54461.90 88888.00 2016-06-05 09:16:31.875 157 12656.42 39.00 54461.90 88888.00 2016-06-05 09:16:32.000 157 12656.45 39.02 54461.88 88888.00 2016-06-05 09:16:32.125 157 12656.50 39.00 54461.90 88888.00 2016-06-05 09:16:32.250 157 12656.50 39.00 54461.90 88888.00 2016-06-05 09:16:32.375 157 12656.55 39.00 54461.90 88888.00 2016-06-05 09:16:32.500 157 12656.50 39.02 54461.88 88888.00 2016-06-05 09:16:32.625 157 12656.48 39.02 54461.90 88888.00 2016-06-05 09:16:32.750 157 12656.45 39.02 54461.90 88888.00 2016-06-05 09:16:32.875 157 12656.40 39.02 54461.90 88888.00 2016-06-05 09:16:33.000 157 12656.35 39.00 54461.90 88888.00 2016-06-05 09:16:33.125 157 12656.33 39.02 54461.90 88888.00 2016-06-05 09:16:33.250 157 12656.38 39.00 54461.90 88888.00 2016-06-05 09:16:33.375 157 12656.40 39.00 54461.93 88888.00 2016-06-05 09:16:33.500 157 12656.40 39.02 54461.93 88888.00 2016-06-05 09:16:33.625 157 12656.35 39.05 54461.90 88888.00 2016-06-05 09:16:33.750 157 12656.38 39.08 54461.95 88888.00 2016-06-05 09:16:33.875 157 12656.42 39.08 54461.95 88888.00 2016-06-05 09:16:34.000 157 12656.40 39.12 54461.95 88888.00 2016-06-05 09:16:34.125 157 12656.35 39.10 54461.95 88888.00 2016-06-05 09:16:34.250 157 12656.33 39.08 54461.93 88888.00 2016-06-05 09:16:34.375 157 12656.38 39.08 54461.93 88888.00 2016-06-05 09:16:34.500 157 12656.38 39.10 54461.88 88888.00 2016-06-05 09:16:34.625 157 12656.33 39.10 54461.88 88888.00 2016-06-05 09:16:34.750 157 12656.35 39.12 54461.90 88888.00 2016-06-05 09:16:34.875 157 12656.38 39.12 54461.93 88888.00 2016-06-05 09:16:35.000 157 12656.38 39.12 54461.95 88888.00 2016-06-05 09:16:35.125 157 12656.40 39.15 54461.97 88888.00 2016-06-05 09:16:35.250 157 12656.33 39.12 54461.97 88888.00 2016-06-05 09:16:35.375 157 12656.30 39.12 54461.97 88888.00 2016-06-05 09:16:35.500 157 12656.30 39.12 54462.00 88888.00 2016-06-05 09:16:35.625 157 12656.33 39.15 54462.00 88888.00 2016-06-05 09:16:35.750 157 12656.30 39.15 54462.00 88888.00 2016-06-05 09:16:35.875 157 12656.25 39.15 54462.00 88888.00 2016-06-05 09:16:36.000 157 12656.30 39.12 54462.00 88888.00 2016-06-05 09:16:36.125 157 12656.33 39.15 54462.03 88888.00 2016-06-05 09:16:36.250 157 12656.38 39.15 54462.05 88888.00 2016-06-05 09:16:36.375 157 12656.38 39.17 54462.03 88888.00 2016-06-05 09:16:36.500 157 12656.35 39.15 54462.05 88888.00 2016-06-05 09:16:36.625 157 12656.38 39.15 54462.03 88888.00 2016-06-05 09:16:36.750 157 12656.35 39.17 54462.03 88888.00 2016-06-05 09:16:36.875 157 12656.27 39.17 54462.05 88888.00 2016-06-05 09:16:37.000 157 12656.35 39.15 54462.05 88888.00 2016-06-05 09:16:37.125 157 12656.35 39.17 54462.07 88888.00 2016-06-05 09:16:37.250 157 12656.27 39.20 54462.07 88888.00 2016-06-05 09:16:37.375 157 12656.30 39.20 54462.05 88888.00 2016-06-05 09:16:37.500 157 12656.27 39.20 54462.07 88888.00 2016-06-05 09:16:37.625 157 12656.27 39.20 54462.10 88888.00 2016-06-05 09:16:37.750 157 12656.33 39.23 54462.12 88888.00 2016-06-05 09:16:37.875 157 12656.35 39.25 54462.12 88888.00 2016-06-05 09:16:38.000 157 12656.35 39.20 54462.10 88888.00 2016-06-05 09:16:38.125 157 12656.35 39.15 54462.10 88888.00 2016-06-05 09:16:38.250 157 12656.30 39.17 54462.12 88888.00 2016-06-05 09:16:38.375 157 12656.30 39.17 54462.10 88888.00 2016-06-05 09:16:38.500 157 12656.38 39.20 54462.12 88888.00 2016-06-05 09:16:38.625 157 12656.40 39.20 54462.12 88888.00 2016-06-05 09:16:38.750 157 12656.40 39.17 54462.15 88888.00 2016-06-05 09:16:38.875 157 12656.38 39.20 54462.15 88888.00 2016-06-05 09:16:39.000 157 12656.38 39.23 54462.18 88888.00 2016-06-05 09:16:39.125 157 12656.40 39.23 54462.12 88888.00 2016-06-05 09:16:39.250 157 12656.40 39.25 54462.12 88888.00 2016-06-05 09:16:39.375 157 12656.45 39.27 54462.15 88888.00 2016-06-05 09:16:39.500 157 12656.45 39.27 54462.15 88888.00 2016-06-05 09:16:39.625 157 12656.42 39.27 54462.15 88888.00 2016-06-05 09:16:39.750 157 12656.35 39.25 54462.18 88888.00 2016-06-05 09:16:39.875 157 12656.38 39.23 54462.15 88888.00 2016-06-05 09:16:40.000 157 12656.38 39.23 54462.18 88888.00 2016-06-05 09:16:40.125 157 12656.35 39.25 54462.18 88888.00 2016-06-05 09:16:40.250 157 12656.33 39.27 54462.18 88888.00 2016-06-05 09:16:40.375 157 12656.33 39.23 54462.18 88888.00 2016-06-05 09:16:40.500 157 12656.30 39.25 54462.20 88888.00 2016-06-05 09:16:40.625 157 12656.23 39.25 54462.20 88888.00 2016-06-05 09:16:40.750 157 12656.25 39.25 54462.18 88888.00 2016-06-05 09:16:40.875 157 12656.35 39.25 54462.20 88888.00 2016-06-05 09:16:41.000 157 12656.40 39.27 54462.20 88888.00 2016-06-05 09:16:41.125 157 12656.40 39.33 54462.22 88888.00 2016-06-05 09:16:41.250 157 12656.38 39.27 54462.22 88888.00 2016-06-05 09:16:41.375 157 12656.38 39.30 54462.22 88888.00 2016-06-05 09:16:41.500 157 12656.33 39.30 54462.25 88888.00 2016-06-05 09:16:41.625 157 12656.35 39.30 54462.22 88888.00 2016-06-05 09:16:41.750 157 12656.38 39.30 54462.22 88888.00 2016-06-05 09:16:41.875 157 12656.38 39.30 54462.25 88888.00 2016-06-05 09:16:42.000 157 12656.30 39.30 54462.25 88888.00 2016-06-05 09:16:42.125 157 12656.27 39.30 54462.25 88888.00 2016-06-05 09:16:42.250 157 12656.30 39.30 54462.28 88888.00 2016-06-05 09:16:42.375 157 12656.35 39.33 54462.28 88888.00 2016-06-05 09:16:42.500 157 12656.30 39.35 54462.28 88888.00 2016-06-05 09:16:42.625 157 12656.30 39.35 54462.28 88888.00 2016-06-05 09:16:42.750 157 12656.30 39.35 54462.28 88888.00 2016-06-05 09:16:42.875 157 12656.27 39.35 54462.28 88888.00 2016-06-05 09:16:43.000 157 12656.27 39.33 54462.30 88888.00 2016-06-05 09:16:43.125 157 12656.27 39.33 54462.28 88888.00 2016-06-05 09:16:43.250 157 12656.27 39.27 54462.28 88888.00 2016-06-05 09:16:43.375 157 12656.33 39.27 54462.30 88888.00 2016-06-05 09:16:43.500 157 12656.30 39.27 54462.30 88888.00 2016-06-05 09:16:43.625 157 12656.27 39.25 54462.32 88888.00 2016-06-05 09:16:43.750 157 12656.27 39.27 54462.30 88888.00 2016-06-05 09:16:43.875 157 12656.27 39.27 54462.30 88888.00 2016-06-05 09:16:44.000 157 12656.33 39.30 54462.32 88888.00 2016-06-05 09:16:44.125 157 12656.30 39.30 54462.35 88888.00 2016-06-05 09:16:44.250 157 12656.27 39.30 54462.35 88888.00 2016-06-05 09:16:44.375 157 12656.27 39.30 54462.35 88888.00 2016-06-05 09:16:44.500 157 12656.33 39.30 54462.35 88888.00 2016-06-05 09:16:44.625 157 12656.38 39.35 54462.35 88888.00 2016-06-05 09:16:44.750 157 12656.38 39.38 54462.35 88888.00 2016-06-05 09:16:44.875 157 12656.35 39.35 54462.35 88888.00 2016-06-05 09:16:45.000 157 12656.33 39.35 54462.32 88888.00 2016-06-05 09:16:45.125 157 12656.27 39.33 54462.35 88888.00 2016-06-05 09:16:45.250 157 12656.20 39.33 54462.38 88888.00 2016-06-05 09:16:45.375 157 12656.25 39.35 54462.40 88888.00 2016-06-05 09:16:45.500 157 12656.20 39.35 54462.38 88888.00 2016-06-05 09:16:45.625 157 12656.25 39.35 54462.38 88888.00 2016-06-05 09:16:45.750 157 12656.27 39.35 54462.35 88888.00 2016-06-05 09:16:45.875 157 12656.27 39.35 54462.38 88888.00 2016-06-05 09:16:46.000 157 12656.23 39.35 54462.38 88888.00 2016-06-05 09:16:46.125 157 12656.20 39.38 54462.40 88888.00 2016-06-05 09:16:46.250 157 12656.17 39.38 54462.40 88888.00 2016-06-05 09:16:46.375 157 12656.17 39.38 54462.38 88888.00 2016-06-05 09:16:46.500 157 12656.20 39.42 54462.40 88888.00 2016-06-05 09:16:46.625 157 12656.27 39.40 54462.40 88888.00 2016-06-05 09:16:46.750 157 12656.30 39.38 54462.43 88888.00 2016-06-05 09:16:46.875 157 12656.23 39.40 54462.43 88888.00 2016-06-05 09:16:47.000 157 12656.17 39.45 54462.43 88888.00 2016-06-05 09:16:47.125 157 12656.25 39.45 54462.43 88888.00 2016-06-05 09:16:47.250 157 12656.25 39.42 54462.43 88888.00 2016-06-05 09:16:47.375 157 12656.27 39.45 54462.40 88888.00 2016-06-05 09:16:47.500 157 12656.23 39.48 54462.40 88888.00 2016-06-05 09:16:47.625 157 12656.17 39.50 54462.43 88888.00 2016-06-05 09:16:47.750 157 12656.12 39.48 54462.43 88888.00 2016-06-05 09:16:47.875 157 12656.12 39.45 54462.45 88888.00 2016-06-05 09:16:48.000 157 12656.17 39.48 54462.43 88888.00 2016-06-05 09:16:48.125 157 12656.17 39.50 54462.45 88888.00 2016-06-05 09:16:48.250 157 12656.15 39.48 54462.50 88888.00 2016-06-05 09:16:48.375 157 12656.15 39.48 54462.50 88888.00 2016-06-05 09:16:48.500 157 12656.15 39.48 54462.47 88888.00 2016-06-05 09:16:48.625 157 12656.17 39.45 54462.45 88888.00 2016-06-05 09:16:48.750 157 12656.17 39.48 54462.45 88888.00 2016-06-05 09:16:48.875 157 12656.17 39.45 54462.45 88888.00 2016-06-05 09:16:49.000 157 12656.17 39.42 54462.43 88888.00 2016-06-05 09:16:49.125 157 12656.20 39.45 54462.47 88888.00 2016-06-05 09:16:49.250 157 12656.25 39.50 54462.50 88888.00 2016-06-05 09:16:49.375 157 12656.27 39.52 54462.53 88888.00 2016-06-05 09:16:49.500 157 12656.30 39.50 54462.53 88888.00 2016-06-05 09:16:49.625 157 12656.27 39.50 54462.53 88888.00 2016-06-05 09:16:49.750 157 12656.20 39.52 54462.53 88888.00 2016-06-05 09:16:49.875 157 12656.17 39.52 54462.55 88888.00 2016-06-05 09:16:50.000 157 12656.12 39.52 54462.53 88888.00 2016-06-05 09:16:50.125 157 12656.17 39.50 54462.53 88888.00 2016-06-05 09:16:50.250 157 12656.15 39.52 54462.53 88888.00 2016-06-05 09:16:50.375 157 12656.15 39.52 54462.53 88888.00 2016-06-05 09:16:50.500 157 12656.10 39.52 54462.55 88888.00 2016-06-05 09:16:50.625 157 12656.10 39.58 54462.55 88888.00 2016-06-05 09:16:50.750 157 12656.10 39.58 54462.57 88888.00 2016-06-05 09:16:50.875 157 12656.12 39.55 54462.57 88888.00 2016-06-05 09:16:51.000 157 12656.17 39.52 54462.57 88888.00 2016-06-05 09:16:51.125 157 12656.12 39.55 54462.60 88888.00 2016-06-05 09:16:51.250 157 12656.15 39.58 54462.60 88888.00 2016-06-05 09:16:51.375 157 12656.20 39.58 54462.60 88888.00 2016-06-05 09:16:51.500 157 12656.15 39.58 54462.60 88888.00 2016-06-05 09:16:51.625 157 12656.15 39.55 54462.60 88888.00 2016-06-05 09:16:51.750 157 12656.17 39.55 54462.60 88888.00 2016-06-05 09:16:51.875 157 12656.15 39.52 54462.57 88888.00 2016-06-05 09:16:52.000 157 12656.15 39.55 54462.57 88888.00 2016-06-05 09:16:52.125 157 12656.12 39.55 54462.60 88888.00 2016-06-05 09:16:52.250 157 12656.20 39.55 54462.62 88888.00 2016-06-05 09:16:52.375 157 12656.25 39.58 54462.62 88888.00 2016-06-05 09:16:52.500 157 12656.23 39.62 54462.62 88888.00 2016-06-05 09:16:52.625 157 12656.20 39.60 54462.62 88888.00 2016-06-05 09:16:52.750 157 12656.15 39.55 54462.62 88888.00 2016-06-05 09:16:52.875 157 12656.20 39.55 54462.60 88888.00 2016-06-05 09:16:53.000 157 12656.27 39.52 54462.62 88888.00 2016-06-05 09:16:53.125 157 12656.33 39.58 54462.65 88888.00 2016-06-05 09:16:53.250 157 12656.30 39.55 54462.65 88888.00 2016-06-05 09:16:53.375 157 12656.27 39.55 54462.65 88888.00 2016-06-05 09:16:53.500 157 12656.27 39.58 54462.65 88888.00 2016-06-05 09:16:53.625 157 12656.30 39.62 54462.62 88888.00 2016-06-05 09:16:53.750 157 12656.30 39.60 54462.62 88888.00 2016-06-05 09:16:53.875 157 12656.33 39.62 54462.65 88888.00 2016-06-05 09:16:54.000 157 12656.30 39.65 54462.65 88888.00 2016-06-05 09:16:54.125 157 12656.25 39.62 54462.65 88888.00 2016-06-05 09:16:54.250 157 12656.23 39.65 54462.65 88888.00 2016-06-05 09:16:54.375 157 12656.27 39.65 54462.65 88888.00 2016-06-05 09:16:54.500 157 12656.27 39.65 54462.70 88888.00 2016-06-05 09:16:54.625 157 12656.33 39.67 54462.70 88888.00 2016-06-05 09:16:54.750 157 12656.33 39.70 54462.70 88888.00 2016-06-05 09:16:54.875 157 12656.30 39.67 54462.72 88888.00 2016-06-05 09:16:55.000 157 12656.27 39.67 54462.72 88888.00 2016-06-05 09:16:55.125 157 12656.23 39.67 54462.70 88888.00 2016-06-05 09:16:55.250 157 12656.33 39.67 54462.72 88888.00 2016-06-05 09:16:55.375 157 12656.38 39.67 54462.70 88888.00 2016-06-05 09:16:55.500 157 12656.38 39.70 54462.72 88888.00 2016-06-05 09:16:55.625 157 12656.40 39.73 54462.75 88888.00 2016-06-05 09:16:55.750 157 12656.42 39.70 54462.72 88888.00 2016-06-05 09:16:55.875 157 12656.38 39.70 54462.72 88888.00 2016-06-05 09:16:56.000 157 12656.35 39.67 54462.72 88888.00 2016-06-05 09:16:56.125 157 12656.38 39.65 54462.72 88888.00 2016-06-05 09:16:56.250 157 12656.38 39.67 54462.72 88888.00 2016-06-05 09:16:56.375 157 12656.35 39.67 54462.75 88888.00 2016-06-05 09:16:56.500 157 12656.30 39.70 54462.75 88888.00 2016-06-05 09:16:56.625 157 12656.33 39.73 54462.75 88888.00 2016-06-05 09:16:56.750 157 12656.35 39.73 54462.78 88888.00 2016-06-05 09:16:56.875 157 12656.38 39.73 54462.75 88888.00 2016-06-05 09:16:57.000 157 12656.35 39.73 54462.75 88888.00 2016-06-05 09:16:57.125 157 12656.35 39.70 54462.75 88888.00 2016-06-05 09:16:57.250 157 12656.40 39.67 54462.78 88888.00 2016-06-05 09:16:57.375 157 12656.40 39.70 54462.78 88888.00 2016-06-05 09:16:57.500 157 12656.45 39.70 54462.80 88888.00 2016-06-05 09:16:57.625 157 12656.50 39.75 54462.80 88888.00 2016-06-05 09:16:57.750 157 12656.45 39.73 54462.80 88888.00 2016-06-05 09:16:57.875 157 12656.42 39.70 54462.78 88888.00 2016-06-05 09:16:58.000 157 12656.45 39.70 54462.78 88888.00 2016-06-05 09:16:58.125 157 12656.40 39.73 54462.78 88888.00 2016-06-05 09:16:58.250 157 12656.42 39.73 54462.80 88888.00 2016-06-05 09:16:58.375 157 12656.48 39.75 54462.82 88888.00 2016-06-05 09:16:58.500 157 12656.48 39.75 54462.85 88888.00 2016-06-05 09:16:58.625 157 12656.42 39.75 54462.82 88888.00 2016-06-05 09:16:58.750 157 12656.45 39.77 54462.82 88888.00 2016-06-05 09:16:58.875 157 12656.52 39.75 54462.85 88888.00 2016-06-05 09:16:59.000 157 12656.48 39.73 54462.85 88888.00 2016-06-05 09:16:59.125 157 12656.45 39.73 54462.85 88888.00 2016-06-05 09:16:59.250 157 12656.45 39.73 54462.82 88888.00 2016-06-05 09:16:59.375 157 12656.48 39.75 54462.80 88888.00 2016-06-05 09:16:59.500 157 12656.50 39.75 54462.82 88888.00 2016-06-05 09:16:59.625 157 12656.48 39.75 54462.82 88888.00 2016-06-05 09:16:59.750 157 12656.42 39.77 54462.85 88888.00 2016-06-05 09:16:59.875 157 12656.48 39.80 54462.85 88888.00 2016-06-05 09:17:00.000 157 12656.50 39.85 54462.85 88888.00 2016-06-05 09:17:00.125 157 12656.50 39.83 54462.85 88888.00 2016-06-05 09:17:00.250 157 12656.50 39.83 54462.88 88888.00 2016-06-05 09:17:00.375 157 12656.58 39.85 54462.85 88888.00 2016-06-05 09:17:00.500 157 12656.58 39.90 54462.85 88888.00 2016-06-05 09:17:00.625 157 12656.52 39.90 54462.90 88888.00 2016-06-05 09:17:00.750 157 12656.55 39.85 54462.88 88888.00 2016-06-05 09:17:00.875 157 12656.55 39.85 54462.88 88888.00 2016-06-05 09:17:01.000 157 12656.48 39.85 54462.90 88888.00 2016-06-05 09:17:01.125 157 12656.48 39.85 54462.90 88888.00 2016-06-05 09:17:01.250 157 12656.55 39.85 54462.90 88888.00 2016-06-05 09:17:01.375 157 12656.58 39.85 54462.93 88888.00 2016-06-05 09:17:01.500 157 12656.50 39.85 54462.93 88888.00 2016-06-05 09:17:01.625 157 12656.50 39.85 54462.93 88888.00 2016-06-05 09:17:01.750 157 12656.50 39.90 54462.95 88888.00 2016-06-05 09:17:01.875 157 12656.50 39.92 54462.90 88888.00 2016-06-05 09:17:02.000 157 12656.52 39.95 54462.90 88888.00 2016-06-05 09:17:02.125 157 12656.52 39.95 54462.95 88888.00 2016-06-05 09:17:02.250 157 12656.55 39.90 54462.97 88888.00 2016-06-05 09:17:02.375 157 12656.55 39.90 54462.95 88888.00 2016-06-05 09:17:02.500 157 12656.55 39.88 54462.97 88888.00 2016-06-05 09:17:02.625 157 12656.62 39.90 54462.95 88888.00 2016-06-05 09:17:02.750 157 12656.60 39.92 54462.95 88888.00 2016-06-05 09:17:02.875 157 12656.55 39.92 54462.95 88888.00 2016-06-05 09:17:03.000 157 12656.58 39.92 54462.95 88888.00 2016-06-05 09:17:03.125 157 12656.60 39.95 54462.97 88888.00 2016-06-05 09:17:03.250 157 12656.58 39.98 54462.97 88888.00 2016-06-05 09:17:03.375 157 12656.60 39.98 54462.97 88888.00 2016-06-05 09:17:03.500 157 12656.67 39.95 54462.97 88888.00 2016-06-05 09:17:03.625 157 12656.70 39.95 54462.95 88888.00 2016-06-05 09:17:03.750 157 12656.73 39.98 54462.95 88888.00 2016-06-05 09:17:03.875 157 12656.75 39.98 54463.00 88888.00 2016-06-05 09:17:04.000 157 12656.80 39.98 54463.00 88888.00 2016-06-05 09:17:04.125 157 12656.75 39.95 54463.00 88888.00 2016-06-05 09:17:04.250 157 12656.65 39.95 54463.00 88888.00 2016-06-05 09:17:04.375 157 12656.67 39.95 54463.00 88888.00 2016-06-05 09:17:04.500 157 12656.67 39.95 54463.00 88888.00 2016-06-05 09:17:04.625 157 12656.65 39.92 54463.03 88888.00 2016-06-05 09:17:04.750 157 12656.70 39.95 54463.03 88888.00 2016-06-05 09:17:04.875 157 12656.67 39.98 54463.03 88888.00 2016-06-05 09:17:05.000 157 12656.65 39.95 54463.03 88888.00 2016-06-05 09:17:05.125 157 12656.60 39.95 54463.03 88888.00 2016-06-05 09:17:05.250 157 12656.65 39.98 54463.03 88888.00 2016-06-05 09:17:05.375 157 12656.73 40.00 54463.05 88888.00 2016-06-05 09:17:05.500 157 12656.75 40.00 54463.05 88888.00 2016-06-05 09:17:05.625 157 12656.75 40.00 54463.03 88888.00 2016-06-05 09:17:05.750 157 12656.73 40.00 54463.03 88888.00 2016-06-05 09:17:05.875 157 12656.70 40.00 54463.03 88888.00 2016-06-05 09:17:06.000 157 12656.70 40.00 54463.03 88888.00 2016-06-05 09:17:06.125 157 12656.73 40.02 54463.07 88888.00 2016-06-05 09:17:06.250 157 12656.75 40.02 54463.07 88888.00 2016-06-05 09:17:06.375 157 12656.75 40.00 54463.07 88888.00 2016-06-05 09:17:06.500 157 12656.70 40.00 54463.07 88888.00 2016-06-05 09:17:06.625 157 12656.70 40.05 54463.07 88888.00 2016-06-05 09:17:06.750 157 12656.70 40.08 54463.12 88888.00 2016-06-05 09:17:06.875 157 12656.73 40.08 54463.15 88888.00 2016-06-05 09:17:07.000 157 12656.73 40.05 54463.12 88888.00 2016-06-05 09:17:07.125 157 12656.70 40.05 54463.12 88888.00 2016-06-05 09:17:07.250 157 12656.67 40.08 54463.15 88888.00 2016-06-05 09:17:07.375 157 12656.75 40.12 54463.15 88888.00 2016-06-05 09:17:07.500 157 12656.75 40.10 54463.15 88888.00 2016-06-05 09:17:07.625 157 12656.73 40.10 54463.15 88888.00 2016-06-05 09:17:07.750 157 12656.73 40.12 54463.15 88888.00 2016-06-05 09:17:07.875 157 12656.77 40.12 54463.15 88888.00 2016-06-05 09:17:08.000 157 12656.83 40.12 54463.15 88888.00 2016-06-05 09:17:08.125 157 12656.77 40.08 54463.12 88888.00 2016-06-05 09:17:08.250 157 12656.70 40.10 54463.15 88888.00 2016-06-05 09:17:08.375 157 12656.75 40.15 54463.15 88888.00 2016-06-05 09:17:08.500 157 12656.75 40.15 54463.15 88888.00 2016-06-05 09:17:08.625 157 12656.75 40.15 54463.15 88888.00 2016-06-05 09:17:08.750 157 12656.75 40.15 54463.15 88888.00 2016-06-05 09:17:08.875 157 12656.75 40.12 54463.18 88888.00 2016-06-05 09:17:09.000 157 12656.75 40.15 54463.18 88888.00 2016-06-05 09:17:09.125 157 12656.75 40.17 54463.18 88888.00 2016-06-05 09:17:09.250 157 12656.67 40.17 54463.20 88888.00 2016-06-05 09:17:09.375 157 12656.70 40.17 54463.20 88888.00 2016-06-05 09:17:09.500 157 12656.75 40.20 54463.18 88888.00 2016-06-05 09:17:09.625 157 12656.77 40.20 54463.18 88888.00 2016-06-05 09:17:09.750 157 12656.75 40.20 54463.20 88888.00 2016-06-05 09:17:09.875 157 12656.70 40.23 54463.20 88888.00 2016-06-05 09:17:10.000 157 12656.73 40.20 54463.18 88888.00 2016-06-05 09:17:10.125 157 12656.75 40.20 54463.20 88888.00 2016-06-05 09:17:10.250 157 12656.77 40.25 54463.20 88888.00 2016-06-05 09:17:10.375 157 12656.77 40.23 54463.22 88888.00 2016-06-05 09:17:10.500 157 12656.80 40.23 54463.22 88888.00 2016-06-05 09:17:10.625 157 12656.80 40.25 54463.22 88888.00 2016-06-05 09:17:10.750 157 12656.85 40.23 54463.25 88888.00 2016-06-05 09:17:10.875 157 12656.85 40.17 54463.25 88888.00 2016-06-05 09:17:11.000 157 12656.88 40.23 54463.30 88888.00 2016-06-05 09:17:11.125 157 12656.85 40.27 54463.30 88888.00 2016-06-05 09:17:11.250 157 12656.80 40.23 54463.25 88888.00 2016-06-05 09:17:11.375 157 12656.80 40.25 54463.28 88888.00 2016-06-05 09:17:11.500 157 12656.77 40.25 54463.30 88888.00 2016-06-05 09:17:11.625 157 12656.77 40.25 54463.28 88888.00 2016-06-05 09:17:11.750 157 12656.75 40.25 54463.30 88888.00 2016-06-05 09:17:11.875 157 12656.75 40.27 54463.30 88888.00 2016-06-05 09:17:12.000 157 12656.80 40.27 54463.28 88888.00 2016-06-05 09:17:12.125 157 12656.83 40.27 54463.30 88888.00 2016-06-05 09:17:12.250 157 12656.75 40.27 54463.32 88888.00 2016-06-05 09:17:12.375 157 12656.77 40.30 54463.32 88888.00 2016-06-05 09:17:12.500 157 12656.80 40.33 54463.32 88888.00 2016-06-05 09:17:12.625 157 12656.83 40.30 54463.32 88888.00 2016-06-05 09:17:12.750 157 12656.83 40.33 54463.32 88888.00 2016-06-05 09:17:12.875 157 12656.77 40.33 54463.32 88888.00 2016-06-05 09:17:13.000 157 12656.83 40.35 54463.32 88888.00 2016-06-05 09:17:13.125 157 12656.85 40.33 54463.35 88888.00 2016-06-05 09:17:13.250 157 12656.83 40.30 54463.35 88888.00 2016-06-05 09:17:13.375 157 12656.85 40.33 54463.35 88888.00 2016-06-05 09:17:13.500 157 12656.85 40.30 54463.35 88888.00 2016-06-05 09:17:13.625 157 12656.85 40.35 54463.38 88888.00 2016-06-05 09:17:13.750 157 12656.80 40.38 54463.38 88888.00 2016-06-05 09:17:13.875 157 12656.77 40.38 54463.35 88888.00 2016-06-05 09:17:14.000 157 12656.85 40.35 54463.35 88888.00 2016-06-05 09:17:14.125 157 12656.90 40.38 54463.38 88888.00 2016-06-05 09:17:14.250 157 12656.92 40.38 54463.40 88888.00 2016-06-05 09:17:14.375 157 12656.90 40.38 54463.43 88888.00 2016-06-05 09:17:14.500 157 12656.85 40.40 54463.38 88888.00 2016-06-05 09:17:14.625 157 12656.83 40.42 54463.40 88888.00 2016-06-05 09:17:14.750 157 12656.83 40.42 54463.40 88888.00 2016-06-05 09:17:14.875 157 12656.90 40.40 54463.40 88888.00 2016-06-05 09:17:15.000 157 12656.90 40.42 54463.43 88888.00 2016-06-05 09:17:15.125 157 12656.85 40.42 54463.43 88888.00 2016-06-05 09:17:15.250 157 12656.80 40.38 54463.45 88888.00 2016-06-05 09:17:15.375 157 12656.80 40.40 54463.45 88888.00 2016-06-05 09:17:15.500 157 12656.85 40.40 54463.47 88888.00 2016-06-05 09:17:15.625 157 12656.90 40.42 54463.45 88888.00 2016-06-05 09:17:15.750 157 12656.90 40.45 54463.45 88888.00 2016-06-05 09:17:15.875 157 12656.92 40.45 54463.45 88888.00 2016-06-05 09:17:16.000 157 12656.90 40.45 54463.45 88888.00 2016-06-05 09:17:16.125 157 12656.85 40.50 54463.47 88888.00 2016-06-05 09:17:16.250 157 12656.83 40.52 54463.47 88888.00 2016-06-05 09:17:16.375 157 12656.88 40.52 54463.43 88888.00 2016-06-05 09:17:16.500 157 12656.90 40.50 54463.40 88888.00 2016-06-05 09:17:16.625 157 12656.88 40.50 54463.43 88888.00 2016-06-05 09:17:16.750 157 12656.83 40.52 54463.45 88888.00 2016-06-05 09:17:16.875 157 12656.80 40.55 54463.53 88888.00 2016-06-05 09:17:17.000 157 12656.88 40.52 54463.53 88888.00 2016-06-05 09:17:17.125 157 12656.90 40.52 54463.55 88888.00 2016-06-05 09:17:17.250 157 12656.88 40.52 54463.55 88888.00 2016-06-05 09:17:17.375 157 12656.90 40.52 54463.53 88888.00 2016-06-05 09:17:17.500 157 12656.92 40.52 54463.57 88888.00 2016-06-05 09:17:17.625 157 12656.92 40.55 54463.57 88888.00 2016-06-05 09:17:17.750 157 12656.90 40.58 54463.57 88888.00 2016-06-05 09:17:17.875 157 12656.88 40.60 54463.57 88888.00 2016-06-05 09:17:18.000 157 12656.90 40.58 54463.57 88888.00 2016-06-05 09:17:18.125 157 12656.90 40.55 54463.62 88888.00 2016-06-05 09:17:18.250 157 12656.90 40.55 54463.62 88888.00 2016-06-05 09:17:18.375 157 12656.95 40.58 54463.62 88888.00 2016-06-05 09:17:18.500 157 12656.95 40.58 54463.62 88888.00 2016-06-05 09:17:18.625 157 12656.98 40.60 54463.62 88888.00 2016-06-05 09:17:18.750 157 12656.98 40.60 54463.62 88888.00 2016-06-05 09:17:18.875 157 12656.98 40.62 54463.62 88888.00 2016-06-05 09:17:19.000 157 12656.92 40.62 54463.62 88888.00 2016-06-05 09:17:19.125 157 12656.90 40.58 54463.62 88888.00 2016-06-05 09:17:19.250 157 12656.90 40.55 54463.65 88888.00 2016-06-05 09:17:19.375 157 12656.98 40.58 54463.65 88888.00 2016-06-05 09:17:19.500 157 12657.00 40.58 54463.65 88888.00 2016-06-05 09:17:19.625 157 12657.05 40.62 54463.65 88888.00 2016-06-05 09:17:19.750 157 12657.08 40.65 54463.68 88888.00 2016-06-05 09:17:19.875 157 12657.05 40.67 54463.68 88888.00 2016-06-05 09:17:20.000 157 12657.02 40.65 54463.65 88888.00 2016-06-05 09:17:20.125 157 12657.02 40.62 54463.68 88888.00 2016-06-05 09:17:20.250 157 12657.08 40.62 54463.70 88888.00 2016-06-05 09:17:20.375 157 12657.02 40.62 54463.68 88888.00 2016-06-05 09:17:20.500 157 12656.98 40.65 54463.68 88888.00 2016-06-05 09:17:20.625 157 12656.98 40.65 54463.68 88888.00 2016-06-05 09:17:20.750 157 12657.02 40.65 54463.70 88888.00 2016-06-05 09:17:20.875 157 12657.02 40.62 54463.70 88888.00 2016-06-05 09:17:21.000 157 12656.98 40.65 54463.70 88888.00 2016-06-05 09:17:21.125 157 12657.00 40.65 54463.72 88888.00 2016-06-05 09:17:21.250 157 12657.05 40.62 54463.78 88888.00 2016-06-05 09:17:21.375 157 12657.05 40.65 54463.78 88888.00 2016-06-05 09:17:21.500 157 12657.02 40.65 54463.78 88888.00 2016-06-05 09:17:21.625 157 12656.98 40.65 54463.78 88888.00 2016-06-05 09:17:21.750 157 12657.00 40.67 54463.78 88888.00 2016-06-05 09:17:21.875 157 12657.08 40.67 54463.78 88888.00 2016-06-05 09:17:22.000 157 12657.15 40.70 54463.78 88888.00 2016-06-05 09:17:22.125 157 12657.10 40.70 54463.82 88888.00 2016-06-05 09:17:22.250 157 12657.05 40.70 54463.80 88888.00 2016-06-05 09:17:22.375 157 12657.02 40.70 54463.80 88888.00 2016-06-05 09:17:22.500 157 12657.02 40.67 54463.80 88888.00 2016-06-05 09:17:22.625 157 12657.02 40.67 54463.78 88888.00 2016-06-05 09:17:22.750 157 12657.08 40.70 54463.78 88888.00 2016-06-05 09:17:22.875 157 12657.08 40.75 54463.80 88888.00 2016-06-05 09:17:23.000 157 12657.05 40.73 54463.82 88888.00 2016-06-05 09:17:23.125 157 12657.10 40.73 54463.85 88888.00 2016-06-05 09:17:23.250 157 12657.17 40.70 54463.88 88888.00 2016-06-05 09:17:23.375 157 12657.20 40.73 54463.88 88888.00 2016-06-05 09:17:23.500 157 12657.23 40.73 54463.85 88888.00 2016-06-05 09:17:23.625 157 12657.25 40.73 54463.88 88888.00 2016-06-05 09:17:23.750 157 12657.23 40.73 54463.88 88888.00 2016-06-05 09:17:23.875 157 12657.23 40.75 54463.88 88888.00 2016-06-05 09:17:24.000 157 12657.25 40.77 54463.88 88888.00 2016-06-05 09:17:24.125 157 12657.25 40.80 54463.93 88888.00 2016-06-05 09:17:24.250 157 12657.23 40.80 54463.95 88888.00 2016-06-05 09:17:24.375 157 12657.23 40.80 54463.93 88888.00 2016-06-05 09:17:24.500 157 12657.33 40.80 54463.93 88888.00 2016-06-05 09:17:24.625 157 12657.38 40.80 54463.93 88888.00 2016-06-05 09:17:24.750 157 12657.30 40.83 54463.95 88888.00 2016-06-05 09:17:24.875 157 12657.25 40.80 54463.97 88888.00 2016-06-05 09:17:25.000 157 12657.33 40.80 54463.95 88888.00 2016-06-05 09:17:25.125 157 12657.33 40.83 54463.97 88888.00 2016-06-05 09:17:25.250 157 12657.27 40.80 54463.97 88888.00 2016-06-05 09:17:25.375 157 12657.33 40.83 54463.97 88888.00 2016-06-05 09:17:25.500 157 12657.33 40.85 54464.00 88888.00 2016-06-05 09:17:25.625 157 12657.30 40.83 54464.00 88888.00 2016-06-05 09:17:25.750 157 12657.30 40.83 54464.00 88888.00 2016-06-05 09:17:25.875 157 12657.30 40.80 54464.00 88888.00 2016-06-05 09:17:26.000 157 12657.35 40.83 54464.03 88888.00 2016-06-05 09:17:26.125 157 12657.33 40.85 54464.03 88888.00 2016-06-05 09:17:26.250 157 12657.27 40.85 54464.05 88888.00 2016-06-05 09:17:26.375 157 12657.35 40.85 54464.05 88888.00 2016-06-05 09:17:26.500 157 12657.38 40.85 54464.03 88888.00 2016-06-05 09:17:26.625 157 12657.38 40.88 54464.05 88888.00 2016-06-05 09:17:26.750 157 12657.40 40.90 54464.05 88888.00 2016-06-05 09:17:26.875 157 12657.35 40.92 54464.05 88888.00 2016-06-05 09:17:27.000 157 12657.30 40.95 54464.03 88888.00 2016-06-05 09:17:27.125 157 12657.27 40.95 54464.05 88888.00 2016-06-05 09:17:27.250 157 12657.27 40.98 54464.05 88888.00 2016-06-05 09:17:27.375 157 12657.27 40.95 54464.05 88888.00 2016-06-05 09:17:27.500 157 12657.35 40.95 54464.03 88888.00 2016-06-05 09:17:27.625 157 12657.42 41.00 54464.03 88888.00 2016-06-05 09:17:27.750 157 12657.52 41.00 54464.05 88888.00 2016-06-05 09:17:27.875 157 12657.50 41.02 54464.07 88888.00 2016-06-05 09:17:28.000 157 12657.50 41.02 54464.07 88888.00 2016-06-05 09:17:28.125 157 12657.50 41.05 54464.07 88888.00 2016-06-05 09:17:28.250 157 12657.52 41.05 54464.07 88888.00 2016-06-05 09:17:28.375 157 12657.55 41.08 54464.07 88888.00 2016-06-05 09:17:28.500 157 12657.55 41.10 54464.10 88888.00 2016-06-05 09:17:28.625 157 12657.55 41.10 54464.10 88888.00 2016-06-05 09:17:28.750 157 12657.55 41.08 54464.10 88888.00 2016-06-05 09:17:28.875 157 12657.58 41.05 54464.10 88888.00 2016-06-05 09:17:29.000 157 12657.58 41.08 54464.12 88888.00 2016-06-05 09:17:29.125 157 12657.60 41.05 54464.12 88888.00 2016-06-05 09:17:29.250 157 12657.60 41.02 54464.12 88888.00 2016-06-05 09:17:29.375 157 12657.58 41.05 54464.12 88888.00 2016-06-05 09:17:29.500 157 12657.52 41.05 54464.15 88888.00 2016-06-05 09:17:29.625 157 12657.52 41.10 54464.18 88888.00 2016-06-05 09:17:29.750 157 12657.55 41.12 54464.18 88888.00 2016-06-05 09:17:29.875 157 12657.58 41.15 54464.18 88888.00 2016-06-05 09:17:30.000 157 12657.60 41.17 54464.15 88888.00 2016-06-05 09:17:30.125 157 12657.62 41.15 54464.18 88888.00 2016-06-05 09:17:30.250 157 12657.60 41.17 54464.20 88888.00 2016-06-05 09:17:30.375 157 12657.62 41.20 54464.22 88888.00 2016-06-05 09:17:30.500 157 12657.62 41.20 54464.25 88888.00 2016-06-05 09:17:30.625 157 12657.62 41.17 54464.22 88888.00 2016-06-05 09:17:30.750 157 12657.62 41.17 54464.22 88888.00 2016-06-05 09:17:30.875 157 12657.65 41.17 54464.22 88888.00 2016-06-05 09:17:31.000 157 12657.70 41.15 54464.22 88888.00 2016-06-05 09:17:31.125 157 12657.65 41.15 54464.22 88888.00 2016-06-05 09:17:31.250 157 12657.67 41.20 54464.25 88888.00 2016-06-05 09:17:31.375 157 12657.77 41.23 54464.22 88888.00 2016-06-05 09:17:31.500 157 12657.77 41.25 54464.28 88888.00 2016-06-05 09:17:31.625 157 12657.75 41.25 54464.28 88888.00 2016-06-05 09:17:31.750 157 12657.70 41.25 54464.28 88888.00 2016-06-05 09:17:31.875 157 12657.70 41.27 54464.28 88888.00 2016-06-05 09:17:32.000 157 12657.73 41.27 54464.28 88888.00 2016-06-05 09:17:32.125 157 12657.75 41.30 54464.28 88888.00 2016-06-05 09:17:32.250 157 12657.73 41.30 54464.30 88888.00 2016-06-05 09:17:32.375 157 12657.70 41.27 54464.28 88888.00 2016-06-05 09:17:32.500 157 12657.73 41.25 54464.30 88888.00 2016-06-05 09:17:32.625 157 12657.75 41.27 54464.32 88888.00 2016-06-05 09:17:32.750 157 12657.70 41.27 54464.32 88888.00 2016-06-05 09:17:32.875 157 12657.73 41.27 54464.35 88888.00 2016-06-05 09:17:33.000 157 12657.73 41.25 54464.32 88888.00 2016-06-05 09:17:33.125 157 12657.67 41.27 54464.35 88888.00 2016-06-05 09:17:33.250 157 12657.70 41.33 54464.38 88888.00 2016-06-05 09:17:33.375 157 12657.80 41.35 54464.40 88888.00 2016-06-05 09:17:33.500 157 12657.83 41.38 54464.40 88888.00 2016-06-05 09:17:33.625 157 12657.83 41.38 54464.40 88888.00 2016-06-05 09:17:33.750 157 12657.80 41.38 54464.40 88888.00 2016-06-05 09:17:33.875 157 12657.77 41.38 54464.40 88888.00 2016-06-05 09:17:34.000 157 12657.80 41.35 54464.38 88888.00 2016-06-05 09:17:34.125 157 12657.85 41.38 54464.40 88888.00 2016-06-05 09:17:34.250 157 12657.98 41.42 54464.45 88888.00 2016-06-05 09:17:34.375 157 12657.95 41.45 54464.45 88888.00 2016-06-05 09:17:34.500 157 12657.88 41.45 54464.43 88888.00 2016-06-05 09:17:34.625 157 12657.85 41.45 54464.43 88888.00 2016-06-05 09:17:34.750 157 12657.88 41.45 54464.43 88888.00 2016-06-05 09:17:34.875 157 12657.90 41.45 54464.45 88888.00 2016-06-05 09:17:35.000 157 12657.88 41.45 54464.45 88888.00 2016-06-05 09:17:35.125 157 12657.88 41.48 54464.47 88888.00 2016-06-05 09:17:35.250 157 12657.88 41.50 54464.47 88888.00 2016-06-05 09:17:35.375 157 12657.88 41.50 54464.45 88888.00 2016-06-05 09:17:35.500 157 12657.90 41.50 54464.45 88888.00 2016-06-05 09:17:35.625 157 12657.95 41.50 54464.47 88888.00 2016-06-05 09:17:35.750 157 12657.95 41.52 54464.50 88888.00 2016-06-05 09:17:35.875 157 12657.95 41.52 54464.47 88888.00 2016-06-05 09:17:36.000 157 12657.98 41.52 54464.50 88888.00 2016-06-05 09:17:36.125 157 12658.00 41.55 54464.53 88888.00 2016-06-05 09:17:36.250 157 12657.95 41.52 54464.53 88888.00 2016-06-05 09:17:36.375 157 12657.98 41.52 54464.53 88888.00 2016-06-05 09:17:36.500 157 12657.98 41.58 54464.53 88888.00 2016-06-05 09:17:36.625 157 12658.05 41.58 54464.53 88888.00 2016-06-05 09:17:36.750 157 12658.08 41.58 54464.53 88888.00 2016-06-05 09:17:36.875 157 12658.08 41.62 54464.55 88888.00 2016-06-05 09:17:37.000 157 12658.02 41.62 54464.57 88888.00 2016-06-05 09:17:37.125 157 12658.05 41.62 54464.57 88888.00 2016-06-05 09:17:37.250 157 12658.08 41.62 54464.62 88888.00 2016-06-05 09:17:37.375 157 12658.15 41.65 54464.60 88888.00 2016-06-05 09:17:37.500 157 12658.15 41.67 54464.60 88888.00 2016-06-05 09:17:37.625 157 12658.17 41.70 54464.60 88888.00 2016-06-05 09:17:37.750 157 12658.20 41.67 54464.57 88888.00 2016-06-05 09:17:37.875 157 12658.20 41.67 54464.60 88888.00 2016-06-05 09:17:38.000 157 12658.17 41.67 54464.62 88888.00 2016-06-05 09:17:38.125 157 12658.17 41.70 54464.65 88888.00 2016-06-05 09:17:38.250 157 12658.15 41.67 54464.68 88888.00 2016-06-05 09:17:38.375 157 12658.20 41.67 54464.68 88888.00 2016-06-05 09:17:38.500 157 12658.20 41.70 54464.65 88888.00 2016-06-05 09:17:38.625 157 12658.15 41.73 54464.65 88888.00 2016-06-05 09:17:38.750 157 12658.15 41.73 54464.70 88888.00 2016-06-05 09:17:38.875 157 12658.23 41.73 54464.70 88888.00 2016-06-05 09:17:39.000 157 12658.30 41.75 54464.70 88888.00 2016-06-05 09:17:39.125 157 12658.27 41.77 54464.70 88888.00 2016-06-05 09:17:39.250 157 12658.25 41.75 54464.70 88888.00 2016-06-05 09:17:39.375 157 12658.33 41.77 54464.70 88888.00 2016-06-05 09:17:39.500 157 12658.27 41.80 54464.72 88888.00 2016-06-05 09:17:39.625 157 12658.33 41.80 54464.72 88888.00 2016-06-05 09:17:39.750 157 12658.33 41.77 54464.70 88888.00 2016-06-05 09:17:39.875 157 12658.30 41.77 54464.72 88888.00 2016-06-05 09:17:40.000 157 12658.30 41.80 54464.72 88888.00 2016-06-05 09:17:40.125 157 12658.33 41.80 54464.72 88888.00 2016-06-05 09:17:40.250 157 12658.33 41.77 54464.75 88888.00 2016-06-05 09:17:40.375 157 12658.30 41.77 54464.78 88888.00 2016-06-05 09:17:40.500 157 12658.30 41.80 54464.78 88888.00 2016-06-05 09:17:40.625 157 12658.33 41.85 54464.78 88888.00 2016-06-05 09:17:40.750 157 12658.35 41.88 54464.80 88888.00 2016-06-05 09:17:40.875 157 12658.35 41.88 54464.82 88888.00 2016-06-05 09:17:41.000 157 12658.35 41.85 54464.82 88888.00 2016-06-05 09:17:41.125 157 12658.40 41.83 54464.85 88888.00 2016-06-05 09:17:41.250 157 12658.38 41.88 54464.88 88888.00 2016-06-05 09:17:41.375 157 12658.35 41.88 54464.85 88888.00 2016-06-05 09:17:41.500 157 12658.33 41.90 54464.85 88888.00 2016-06-05 09:17:41.625 157 12658.35 41.92 54464.85 88888.00 2016-06-05 09:17:41.750 157 12658.35 41.95 54464.88 88888.00 2016-06-05 09:17:41.875 157 12658.40 41.95 54464.85 88888.00 2016-06-05 09:17:42.000 157 12658.45 41.98 54464.85 88888.00 2016-06-05 09:17:42.125 157 12658.45 42.00 54464.90 88888.00 2016-06-05 09:17:42.250 157 12658.45 41.98 54464.90 88888.00 2016-06-05 09:17:42.375 157 12658.52 41.98 54464.90 88888.00 2016-06-05 09:17:42.500 157 12658.55 42.00 54464.88 88888.00 2016-06-05 09:17:42.625 157 12658.55 42.00 54464.88 88888.00 2016-06-05 09:17:42.750 157 12658.52 42.00 54464.90 88888.00 2016-06-05 09:17:42.875 157 12658.52 41.98 54464.93 88888.00 2016-06-05 09:17:43.000 157 12658.52 42.02 54464.90 88888.00 2016-06-05 09:17:43.125 157 12658.55 42.05 54464.93 88888.00 2016-06-05 09:17:43.250 157 12658.52 42.02 54464.93 88888.00 2016-06-05 09:17:43.375 157 12658.48 42.00 54464.95 88888.00 2016-06-05 09:17:43.500 157 12658.42 42.02 54464.95 88888.00 2016-06-05 09:17:43.625 157 12658.42 42.02 54465.00 88888.00 2016-06-05 09:17:43.750 157 12658.52 42.02 54464.97 88888.00 2016-06-05 09:17:43.875 157 12658.55 42.02 54465.00 88888.00 2016-06-05 09:17:44.000 157 12658.58 42.00 54465.03 88888.00 2016-06-05 09:17:44.125 157 12658.58 42.05 54465.03 88888.00 2016-06-05 09:17:44.250 157 12658.52 42.02 54465.03 88888.00 2016-06-05 09:17:44.375 157 12658.52 42.02 54465.03 88888.00 2016-06-05 09:17:44.500 157 12658.58 42.02 54465.05 88888.00 2016-06-05 09:17:44.625 157 12658.65 42.05 54465.05 88888.00 2016-06-05 09:17:44.750 157 12658.65 42.10 54465.07 88888.00 2016-06-05 09:17:44.875 157 12658.62 42.15 54465.07 88888.00 2016-06-05 09:17:45.000 157 12658.62 42.15 54465.07 88888.00 2016-06-05 09:17:45.125 157 12658.60 42.15 54465.10 88888.00 2016-06-05 09:17:45.250 157 12658.55 42.17 54465.07 88888.00 2016-06-05 09:17:45.375 157 12658.65 42.17 54465.07 88888.00 2016-06-05 09:17:45.500 157 12658.67 42.17 54465.10 88888.00 2016-06-05 09:17:45.625 157 12658.62 42.20 54465.12 88888.00 2016-06-05 09:17:45.750 157 12658.67 42.20 54465.15 88888.00 2016-06-05 09:17:45.875 157 12658.73 42.20 54465.12 88888.00 2016-06-05 09:17:46.000 157 12658.77 42.20 54465.12 88888.00 2016-06-05 09:17:46.125 157 12658.75 42.20 54465.12 88888.00 2016-06-05 09:17:46.250 157 12658.70 42.17 54465.12 88888.00 2016-06-05 09:17:46.375 157 12658.75 42.20 54465.15 88888.00 2016-06-05 09:17:46.500 157 12658.83 42.23 54465.18 88888.00 2016-06-05 09:17:46.625 157 12658.83 42.25 54465.20 88888.00 2016-06-05 09:17:46.750 157 12658.83 42.23 54465.20 88888.00 2016-06-05 09:17:46.875 157 12658.85 42.20 54465.20 88888.00 2016-06-05 09:17:47.000 157 12658.88 42.20 54465.22 88888.00 2016-06-05 09:17:47.125 157 12658.85 42.25 54465.25 88888.00 2016-06-05 09:17:47.250 157 12658.85 42.25 54465.25 88888.00 2016-06-05 09:17:47.375 157 12658.90 42.25 54465.25 88888.00 2016-06-05 09:17:47.500 157 12658.85 42.25 54465.25 88888.00 2016-06-05 09:17:47.625 157 12658.85 42.27 54465.28 88888.00 2016-06-05 09:17:47.750 157 12658.92 42.30 54465.28 88888.00 2016-06-05 09:17:47.875 157 12658.98 42.30 54465.28 88888.00 2016-06-05 09:17:48.000 157 12658.95 42.27 54465.22 88888.00 2016-06-05 09:17:48.125 157 12658.90 42.30 54465.25 88888.00 2016-06-05 09:17:48.250 157 12658.92 42.27 54465.25 88888.00 2016-06-05 09:17:48.375 157 12659.00 42.27 54465.28 88888.00 2016-06-05 09:17:48.500 157 12659.02 42.30 54465.30 88888.00 2016-06-05 09:17:48.625 157 12658.98 42.33 54465.32 88888.00 2016-06-05 09:17:48.750 157 12659.00 42.35 54465.32 88888.00 2016-06-05 09:17:48.875 157 12659.05 42.33 54465.35 88888.00 2016-06-05 09:17:49.000 157 12659.08 42.35 54465.38 88888.00 2016-06-05 09:17:49.125 157 12659.10 42.35 54465.40 88888.00 2016-06-05 09:17:49.250 157 12659.05 42.33 54465.40 88888.00 2016-06-05 09:17:49.375 157 12659.05 42.35 54465.40 88888.00 2016-06-05 09:17:49.500 157 12659.02 42.35 54465.38 88888.00 2016-06-05 09:17:49.625 157 12658.98 42.38 54465.40 88888.00 2016-06-05 09:17:49.750 157 12658.98 42.38 54465.40 88888.00 2016-06-05 09:17:49.875 157 12658.98 42.38 54465.43 88888.00 2016-06-05 09:17:50.000 157 12659.00 42.40 54465.40 88888.00 2016-06-05 09:17:50.125 157 12659.08 42.38 54465.40 88888.00 2016-06-05 09:17:50.250 157 12659.08 42.40 54465.45 88888.00 2016-06-05 09:17:50.375 157 12659.10 42.42 54465.43 88888.00 2016-06-05 09:17:50.500 157 12659.10 42.42 54465.45 88888.00 2016-06-05 09:17:50.625 157 12659.10 42.42 54465.45 88888.00 2016-06-05 09:17:50.750 157 12659.08 42.42 54465.47 88888.00 2016-06-05 09:17:50.875 157 12659.08 42.45 54465.45 88888.00 2016-06-05 09:17:51.000 157 12659.10 42.45 54465.43 88888.00 2016-06-05 09:17:51.125 157 12659.20 42.42 54465.45 88888.00 2016-06-05 09:17:51.250 157 12659.23 42.40 54465.47 88888.00 2016-06-05 09:17:51.375 157 12659.23 42.42 54465.47 88888.00 2016-06-05 09:17:51.500 157 12659.25 42.45 54465.47 88888.00 2016-06-05 09:17:51.625 157 12659.23 42.45 54465.47 88888.00 2016-06-05 09:17:51.750 157 12659.23 42.42 54465.53 88888.00 2016-06-05 09:17:51.875 157 12659.33 42.45 54465.55 88888.00 2016-06-05 09:17:52.000 157 12659.38 42.45 54465.57 88888.00 2016-06-05 09:17:52.125 157 12659.33 42.45 54465.57 88888.00 2016-06-05 09:17:52.250 157 12659.25 42.45 54465.57 88888.00 2016-06-05 09:17:52.375 157 12659.27 42.42 54465.60 88888.00 2016-06-05 09:17:52.500 157 12659.30 42.42 54465.62 88888.00 2016-06-05 09:17:52.625 157 12659.33 42.42 54465.62 88888.00 2016-06-05 09:17:52.750 157 12659.33 42.42 54465.62 88888.00 2016-06-05 09:17:52.875 157 12659.33 42.45 54465.62 88888.00 2016-06-05 09:17:53.000 157 12659.33 42.48 54465.62 88888.00 2016-06-05 09:17:53.125 157 12659.35 42.48 54465.65 88888.00 2016-06-05 09:17:53.250 157 12659.35 42.45 54465.62 88888.00 2016-06-05 09:17:53.375 157 12659.38 42.45 54465.60 88888.00 2016-06-05 09:17:53.500 157 12659.40 42.52 54465.62 88888.00 2016-06-05 09:17:53.625 157 12659.40 42.50 54465.65 88888.00 2016-06-05 09:17:53.750 157 12659.48 42.48 54465.68 88888.00 2016-06-05 09:17:53.875 157 12659.48 42.55 54465.68 88888.00 2016-06-05 09:17:54.000 157 12659.52 42.58 54465.68 88888.00 2016-06-05 09:17:54.125 157 12659.52 42.58 54465.70 88888.00 2016-06-05 09:17:54.250 157 12659.45 42.58 54465.70 88888.00 2016-06-05 09:17:54.375 157 12659.40 42.62 54465.72 88888.00 2016-06-05 09:17:54.500 157 12659.42 42.62 54465.75 88888.00 2016-06-05 09:17:54.625 157 12659.42 42.65 54465.75 88888.00 2016-06-05 09:17:54.750 157 12659.45 42.65 54465.75 88888.00 2016-06-05 09:17:54.875 157 12659.55 42.65 54465.72 88888.00 2016-06-05 09:17:55.000 157 12659.55 42.65 54465.72 88888.00 2016-06-05 09:17:55.125 157 12659.52 42.62 54465.75 88888.00 2016-06-05 09:17:55.250 157 12659.48 42.62 54465.78 88888.00 2016-06-05 09:17:55.375 157 12659.48 42.65 54465.78 88888.00 2016-06-05 09:17:55.500 157 12659.50 42.67 54465.78 88888.00 2016-06-05 09:17:55.625 157 12659.58 42.70 54465.82 88888.00 2016-06-05 09:17:55.750 157 12659.55 42.65 54465.82 88888.00 2016-06-05 09:17:55.875 157 12659.55 42.70 54465.85 88888.00 2016-06-05 09:17:56.000 157 12659.58 42.70 54465.82 88888.00 2016-06-05 09:17:56.125 157 12659.58 42.70 54465.85 88888.00 2016-06-05 09:17:56.250 157 12659.55 42.70 54465.85 88888.00 2016-06-05 09:17:56.375 157 12659.62 42.75 54465.88 88888.00 2016-06-05 09:17:56.500 157 12659.67 42.77 54465.88 88888.00 2016-06-05 09:17:56.625 157 12659.67 42.83 54465.90 88888.00 2016-06-05 09:17:56.750 157 12659.67 42.83 54465.93 88888.00 2016-06-05 09:17:56.875 157 12659.70 42.83 54465.90 88888.00 2016-06-05 09:17:57.000 157 12659.70 42.85 54465.90 88888.00 2016-06-05 09:17:57.125 157 12659.70 42.85 54465.95 88888.00 2016-06-05 09:17:57.250 157 12659.67 42.83 54465.97 88888.00 2016-06-05 09:17:57.375 157 12659.75 42.83 54465.95 88888.00 2016-06-05 09:17:57.500 157 12659.80 42.83 54465.95 88888.00 2016-06-05 09:17:57.625 157 12659.75 42.80 54465.95 88888.00 2016-06-05 09:17:57.750 157 12659.67 42.80 54465.95 88888.00 2016-06-05 09:17:57.875 157 12659.67 42.83 54465.95 88888.00 2016-06-05 09:17:58.000 157 12659.70 42.83 54466.00 88888.00 2016-06-05 09:17:58.125 157 12659.70 42.85 54466.00 88888.00 2016-06-05 09:17:58.250 157 12659.70 42.85 54466.00 88888.00 2016-06-05 09:17:58.375 157 12659.75 42.88 54466.03 88888.00 2016-06-05 09:17:58.500 157 12659.88 42.88 54466.05 88888.00 2016-06-05 09:17:58.625 157 12659.88 42.88 54466.07 88888.00 2016-06-05 09:17:58.750 157 12659.85 42.85 54466.07 88888.00 2016-06-05 09:17:58.875 157 12659.88 42.88 54466.07 88888.00 2016-06-05 09:17:59.000 157 12659.85 42.88 54466.05 88888.00 2016-06-05 09:17:59.125 157 12659.88 42.88 54466.07 88888.00 2016-06-05 09:17:59.250 157 12659.83 42.88 54466.12 88888.00 2016-06-05 09:17:59.375 157 12659.88 42.90 54466.12 88888.00 2016-06-05 09:17:59.500 157 12659.90 42.92 54466.12 88888.00 2016-06-05 09:17:59.625 157 12659.95 42.90 54466.15 88888.00 2016-06-05 09:17:59.750 157 12659.95 42.92 54466.18 88888.00 2016-06-05 09:17:59.875 157 12659.92 42.95 54466.15 88888.00 2016-06-05 09:18:00.000 157 12659.92 42.95 54466.15 88888.00 2016-06-05 09:18:00.125 157 12659.98 42.98 54466.20 88888.00 2016-06-05 09:18:00.250 157 12660.00 42.98 54466.20 88888.00 2016-06-05 09:18:00.375 157 12660.00 42.98 54466.20 88888.00 2016-06-05 09:18:00.500 157 12659.98 43.00 54466.20 88888.00 2016-06-05 09:18:00.625 157 12659.95 43.02 54466.20 88888.00 2016-06-05 09:18:00.750 157 12659.95 43.02 54466.22 88888.00 2016-06-05 09:18:00.875 157 12660.00 43.02 54466.22 88888.00 2016-06-05 09:18:01.000 157 12660.00 43.00 54466.22 88888.00 2016-06-05 09:18:01.125 157 12660.00 43.02 54466.25 88888.00 2016-06-05 09:18:01.250 157 12660.00 43.05 54466.25 88888.00 2016-06-05 09:18:01.375 157 12659.98 43.08 54466.28 88888.00 2016-06-05 09:18:01.500 157 12660.00 43.08 54466.30 88888.00 2016-06-05 09:18:01.625 157 12660.05 43.05 54466.30 88888.00 2016-06-05 09:18:01.750 157 12660.02 43.02 54466.32 88888.00 2016-06-05 09:18:01.875 157 12660.05 43.05 54466.35 88888.00 2016-06-05 09:18:02.000 157 12660.08 43.08 54466.35 88888.00 2016-06-05 09:18:02.125 157 12660.08 43.08 54466.35 88888.00 2016-06-05 09:18:02.250 157 12660.12 43.08 54466.38 88888.00 2016-06-05 09:18:02.375 157 12660.12 43.12 54466.38 88888.00 2016-06-05 09:18:02.500 157 12660.10 43.15 54466.38 88888.00 2016-06-05 09:18:02.625 157 12660.10 43.12 54466.38 88888.00 2016-06-05 09:18:02.750 157 12660.10 43.10 54466.40 88888.00 2016-06-05 09:18:02.875 157 12660.10 43.12 54466.40 88888.00 2016-06-05 09:18:03.000 157 12660.05 43.15 54466.43 88888.00 2016-06-05 09:18:03.125 157 12660.05 43.17 54466.45 88888.00 2016-06-05 09:18:03.250 157 12660.10 43.20 54466.47 88888.00 2016-06-05 09:18:03.375 157 12660.20 43.20 54466.47 88888.00 2016-06-05 09:18:03.500 157 12660.17 43.23 54466.45 88888.00 2016-06-05 09:18:03.625 157 12660.15 43.23 54466.45 88888.00 2016-06-05 09:18:03.750 157 12660.15 43.23 54466.47 88888.00 2016-06-05 09:18:03.875 157 12660.17 43.23 54466.47 88888.00 2016-06-05 09:18:04.000 157 12660.17 43.25 54466.47 88888.00 2016-06-05 09:18:04.125 157 12660.23 43.27 54466.50 88888.00 2016-06-05 09:18:04.250 157 12660.30 43.25 54466.50 88888.00 2016-06-05 09:18:04.375 157 12660.30 43.23 54466.53 88888.00 2016-06-05 09:18:04.500 157 12660.27 43.25 54466.50 88888.00 2016-06-05 09:18:04.625 157 12660.27 43.27 54466.53 88888.00 2016-06-05 09:18:04.750 157 12660.27 43.27 54466.55 88888.00 2016-06-05 09:18:04.875 157 12660.33 43.30 54466.57 88888.00 2016-06-05 09:18:05.000 157 12660.33 43.27 54466.57 88888.00 2016-06-05 09:18:05.125 157 12660.33 43.30 54466.55 88888.00 2016-06-05 09:18:05.250 157 12660.27 43.27 54466.60 88888.00 2016-06-05 09:18:05.375 157 12660.33 43.30 54466.65 88888.00 2016-06-05 09:18:05.500 157 12660.40 43.35 54466.68 88888.00 2016-06-05 09:18:05.625 157 12660.40 43.35 54466.65 88888.00 2016-06-05 09:18:05.750 157 12660.45 43.35 54466.65 88888.00 2016-06-05 09:18:05.875 157 12660.48 43.33 54466.65 88888.00 2016-06-05 09:18:06.000 157 12660.45 43.33 54466.65 88888.00 2016-06-05 09:18:06.125 157 12660.40 43.33 54466.68 88888.00 2016-06-05 09:18:06.250 157 12660.45 43.33 54466.70 88888.00 2016-06-05 09:18:06.375 157 12660.45 43.33 54466.72 88888.00 2016-06-05 09:18:06.500 157 12660.48 43.35 54466.72 88888.00 2016-06-05 09:18:06.625 157 12660.48 43.35 54466.75 88888.00 2016-06-05 09:18:06.750 157 12660.45 43.38 54466.75 88888.00 2016-06-05 09:18:06.875 157 12660.52 43.42 54466.72 88888.00 2016-06-05 09:18:07.000 157 12660.58 43.40 54466.72 88888.00 2016-06-05 09:18:07.125 157 12660.52 43.40 54466.75 88888.00 2016-06-05 09:18:07.250 157 12660.52 43.40 54466.78 88888.00 2016-06-05 09:18:07.375 157 12660.58 43.40 54466.80 88888.00 2016-06-05 09:18:07.500 157 12660.60 43.42 54466.78 88888.00 2016-06-05 09:18:07.625 157 12660.62 43.42 54466.82 88888.00 2016-06-05 09:18:07.750 157 12660.65 43.42 54466.78 88888.00 2016-06-05 09:18:07.875 157 12660.70 43.45 54466.78 88888.00 2016-06-05 09:18:08.000 157 12660.73 43.45 54466.80 88888.00 2016-06-05 09:18:08.125 157 12660.70 43.45 54466.82 88888.00 2016-06-05 09:18:08.250 157 12660.67 43.42 54466.85 88888.00 2016-06-05 09:18:08.375 157 12660.75 43.42 54466.90 88888.00 2016-06-05 09:18:08.500 157 12660.75 43.48 54466.88 88888.00 2016-06-05 09:18:08.625 157 12660.73 43.50 54466.88 88888.00 2016-06-05 09:18:08.750 157 12660.80 43.48 54466.85 88888.00 2016-06-05 09:18:08.875 157 12660.85 43.48 54466.88 88888.00 2016-06-05 09:18:09.000 157 12660.83 43.48 54466.88 88888.00 2016-06-05 09:18:09.125 157 12660.73 43.50 54466.90 88888.00 2016-06-05 09:18:09.250 157 12660.75 43.52 54466.93 88888.00 2016-06-05 09:18:09.375 157 12660.85 43.52 54466.93 88888.00 2016-06-05 09:18:09.500 157 12660.85 43.52 54466.93 88888.00 2016-06-05 09:18:09.625 157 12660.80 43.55 54466.95 88888.00 2016-06-05 09:18:09.750 157 12660.77 43.58 54466.97 88888.00 2016-06-05 09:18:09.875 157 12660.77 43.58 54466.97 88888.00 2016-06-05 09:18:10.000 157 12660.80 43.55 54467.00 88888.00 2016-06-05 09:18:10.125 157 12660.80 43.58 54467.03 88888.00 2016-06-05 09:18:10.250 157 12660.85 43.58 54467.05 88888.00 2016-06-05 09:18:10.375 157 12660.83 43.58 54467.05 88888.00 2016-06-05 09:18:10.500 157 12660.80 43.58 54467.10 88888.00 2016-06-05 09:18:10.625 157 12660.80 43.58 54467.12 88888.00 2016-06-05 09:18:10.750 157 12660.83 43.62 54467.10 88888.00 2016-06-05 09:18:10.875 157 12660.90 43.62 54467.10 88888.00 2016-06-05 09:18:11.000 157 12660.92 43.62 54467.12 88888.00 2016-06-05 09:18:11.125 157 12660.90 43.60 54467.12 88888.00 2016-06-05 09:18:11.250 157 12660.83 43.62 54467.15 88888.00 2016-06-05 09:18:11.375 157 12660.85 43.67 54467.15 88888.00 2016-06-05 09:18:11.500 157 12660.83 43.70 54467.15 88888.00 2016-06-05 09:18:11.625 157 12660.77 43.67 54467.12 88888.00 2016-06-05 09:18:11.750 157 12660.83 43.67 54467.18 88888.00 2016-06-05 09:18:11.875 157 12660.92 43.75 54467.20 88888.00 2016-06-05 09:18:12.000 157 12660.92 43.75 54467.20 88888.00 2016-06-05 09:18:12.125 157 12660.92 43.77 54467.22 88888.00 2016-06-05 09:18:12.250 157 12660.92 43.75 54467.22 88888.00 2016-06-05 09:18:12.375 157 12661.00 43.75 54467.22 88888.00 2016-06-05 09:18:12.500 157 12660.98 43.75 54467.25 88888.00 2016-06-05 09:18:12.625 157 12660.92 43.80 54467.25 88888.00 2016-06-05 09:18:12.750 157 12660.92 43.80 54467.25 88888.00 2016-06-05 09:18:12.875 157 12660.95 43.80 54467.25 88888.00 2016-06-05 09:18:13.000 157 12660.98 43.83 54467.25 88888.00 2016-06-05 09:18:13.125 157 12661.05 43.83 54467.28 88888.00 2016-06-05 09:18:13.250 157 12661.02 43.80 54467.30 88888.00 2016-06-05 09:18:13.375 157 12661.02 43.83 54467.28 88888.00 2016-06-05 09:18:13.500 157 12661.02 43.83 54467.30 88888.00 2016-06-05 09:18:13.625 157 12661.08 43.83 54467.30 88888.00 2016-06-05 09:18:13.750 157 12661.10 43.85 54467.30 88888.00 2016-06-05 09:18:13.875 157 12661.08 43.80 54467.32 88888.00 2016-06-05 09:18:14.000 157 12661.02 43.83 54467.35 88888.00 2016-06-05 09:18:14.125 157 12661.00 43.88 54467.38 88888.00 2016-06-05 09:18:14.250 157 12661.00 43.85 54467.40 88888.00 2016-06-05 09:18:14.375 157 12661.02 43.90 54467.40 88888.00 2016-06-05 09:18:14.500 157 12661.12 43.90 54467.40 88888.00 2016-06-05 09:18:14.625 157 12661.20 43.90 54467.43 88888.00 2016-06-05 09:18:14.750 157 12661.17 43.92 54467.43 88888.00 2016-06-05 09:18:14.875 157 12661.17 43.92 54467.45 88888.00 2016-06-05 09:18:15.000 157 12661.17 43.95 54467.45 88888.00 2016-06-05 09:18:15.125 157 12661.23 43.92 54467.45 88888.00 2016-06-05 09:18:15.250 157 12661.25 43.95 54467.47 88888.00 2016-06-05 09:18:15.375 157 12661.25 43.98 54467.50 88888.00 2016-06-05 09:18:15.500 157 12661.25 43.98 54467.53 88888.00 2016-06-05 09:18:15.625 157 12661.25 43.98 54467.53 88888.00 2016-06-05 09:18:15.750 157 12661.25 43.98 54467.50 88888.00 2016-06-05 09:18:15.875 157 12661.27 44.02 54467.50 88888.00 2016-06-05 09:18:16.000 157 12661.33 44.02 54467.50 88888.00 2016-06-05 09:18:16.125 157 12661.33 44.05 54467.53 88888.00 2016-06-05 09:18:16.250 157 12661.35 44.05 54467.55 88888.00 2016-06-05 09:18:16.375 157 12661.38 44.05 54467.53 88888.00 2016-06-05 09:18:16.500 157 12661.42 44.08 54467.57 88888.00 2016-06-05 09:18:16.625 157 12661.38 44.05 54467.57 88888.00 2016-06-05 09:18:16.750 157 12661.35 44.08 54467.60 88888.00 2016-06-05 09:18:16.875 157 12661.35 44.10 54467.57 88888.00 2016-06-05 09:18:17.000 157 12661.35 44.12 54467.60 88888.00 2016-06-05 09:18:17.125 157 12661.35 44.10 54467.60 88888.00 2016-06-05 09:18:17.250 157 12661.35 44.08 54467.62 88888.00 2016-06-05 09:18:17.375 157 12661.48 44.10 54467.62 88888.00 2016-06-05 09:18:17.500 157 12661.48 44.17 54467.68 88888.00 2016-06-05 09:18:17.625 157 12661.45 44.17 54467.68 88888.00 2016-06-05 09:18:17.750 157 12661.42 44.17 54467.65 88888.00 2016-06-05 09:18:17.875 157 12661.50 44.17 54467.70 88888.00 2016-06-05 09:18:18.000 157 12661.60 44.23 54467.70 88888.00 2016-06-05 09:18:18.125 157 12661.58 44.23 54467.70 88888.00 2016-06-05 09:18:18.250 157 12661.55 44.23 54467.72 88888.00 2016-06-05 09:18:18.375 157 12661.55 44.25 54467.75 88888.00 2016-06-05 09:18:18.500 157 12661.55 44.23 54467.75 88888.00 2016-06-05 09:18:18.625 157 12661.58 44.23 54467.75 88888.00 2016-06-05 09:18:18.750 157 12661.58 44.25 54467.78 88888.00 2016-06-05 09:18:18.875 157 12661.60 44.27 54467.85 88888.00 2016-06-05 09:18:19.000 157 12661.58 44.27 54467.85 88888.00 2016-06-05 09:18:19.125 157 12661.55 44.27 54467.85 88888.00 2016-06-05 09:18:19.250 157 12661.55 44.27 54467.85 88888.00 2016-06-05 09:18:19.375 157 12661.58 44.27 54467.85 88888.00 2016-06-05 09:18:19.500 157 12661.58 44.33 54467.88 88888.00 2016-06-05 09:18:19.625 157 12661.55 44.33 54467.90 88888.00 2016-06-05 09:18:19.750 157 12661.62 44.35 54467.93 88888.00 2016-06-05 09:18:19.875 157 12661.65 44.35 54467.93 88888.00 2016-06-05 09:18:20.000 157 12661.65 44.40 54467.95 88888.00 2016-06-05 09:18:20.125 157 12661.65 44.40 54467.95 88888.00 2016-06-05 09:18:20.250 157 12661.67 44.38 54467.93 88888.00 2016-06-05 09:18:20.375 157 12661.73 44.40 54467.95 88888.00 2016-06-05 09:18:20.500 157 12661.73 44.40 54467.95 88888.00 2016-06-05 09:18:20.625 157 12661.73 44.40 54467.95 88888.00 2016-06-05 09:18:20.750 157 12661.70 44.38 54467.95 88888.00 2016-06-05 09:18:20.875 157 12661.67 44.38 54467.95 88888.00 2016-06-05 09:18:21.000 157 12661.65 44.40 54467.97 88888.00 2016-06-05 09:18:21.125 157 12661.67 44.40 54468.00 88888.00 2016-06-05 09:18:21.250 157 12661.73 44.40 54468.00 88888.00 2016-06-05 09:18:21.375 157 12661.75 44.42 54468.00 88888.00 2016-06-05 09:18:21.500 157 12661.77 44.45 54468.00 88888.00 2016-06-05 09:18:21.625 157 12661.80 44.45 54468.03 88888.00 2016-06-05 09:18:21.750 157 12661.77 44.50 54468.05 88888.00 2016-06-05 09:18:21.875 157 12661.80 44.52 54468.05 88888.00 2016-06-05 09:18:22.000 157 12661.83 44.50 54468.05 88888.00 2016-06-05 09:18:22.125 157 12661.88 44.52 54468.07 88888.00 2016-06-05 09:18:22.250 157 12661.90 44.50 54468.07 88888.00 2016-06-05 09:18:22.375 157 12661.92 44.52 54468.07 88888.00 2016-06-05 09:18:22.500 157 12661.90 44.52 54468.10 88888.00 2016-06-05 09:18:22.625 157 12661.88 44.52 54468.12 88888.00 2016-06-05 09:18:22.750 157 12661.92 44.55 54468.12 88888.00 2016-06-05 09:18:22.875 157 12661.95 44.55 54468.18 88888.00 2016-06-05 09:18:23.000 157 12661.98 44.52 54468.18 88888.00 2016-06-05 09:18:23.125 157 12661.95 44.55 54468.18 88888.00 2016-06-05 09:18:23.250 157 12661.98 44.58 54468.20 88888.00 2016-06-05 09:18:23.375 157 12662.08 44.60 54468.20 88888.00 2016-06-05 09:18:23.500 157 12662.05 44.62 54468.22 88888.00 2016-06-05 09:18:23.625 157 12661.98 44.65 54468.22 88888.00 2016-06-05 09:18:23.750 157 12661.98 44.67 54468.25 88888.00 2016-06-05 09:18:23.875 157 12662.02 44.67 54468.25 88888.00 2016-06-05 09:18:24.000 157 12662.00 44.65 54468.25 88888.00 2016-06-05 09:18:24.125 157 12661.98 44.67 54468.30 88888.00 2016-06-05 09:18:24.250 157 12661.98 44.70 54468.32 88888.00 2016-06-05 09:18:24.375 157 12662.02 44.75 54468.35 88888.00 2016-06-05 09:18:24.500 157 12662.05 44.73 54468.32 88888.00 2016-06-05 09:18:24.625 157 12662.05 44.75 54468.35 88888.00 2016-06-05 09:18:24.750 157 12662.08 44.77 54468.35 88888.00 2016-06-05 09:18:24.875 157 12662.12 44.77 54468.38 88888.00 2016-06-05 09:18:25.000 157 12662.15 44.75 54468.35 88888.00 2016-06-05 09:18:25.125 157 12662.12 44.77 54468.38 88888.00 2016-06-05 09:18:25.250 157 12662.12 44.80 54468.40 88888.00 2016-06-05 09:18:25.375 157 12662.23 44.83 54468.43 88888.00 2016-06-05 09:18:25.500 157 12662.27 44.83 54468.43 88888.00 2016-06-05 09:18:25.625 157 12662.25 44.83 54468.43 88888.00 2016-06-05 09:18:25.750 157 12662.20 44.83 54468.43 88888.00 2016-06-05 09:18:25.875 157 12662.17 44.85 54468.45 88888.00 2016-06-05 09:18:26.000 157 12662.20 44.85 54468.45 88888.00 2016-06-05 09:18:26.125 157 12662.25 44.85 54468.47 88888.00 2016-06-05 09:18:26.250 157 12662.25 44.85 54468.50 88888.00 2016-06-05 09:18:26.375 157 12662.23 44.85 54468.50 88888.00 2016-06-05 09:18:26.500 157 12662.25 44.88 54468.50 88888.00 2016-06-05 09:18:26.625 157 12662.33 44.88 54468.50 88888.00 2016-06-05 09:18:26.750 157 12662.33 44.90 54468.53 88888.00 2016-06-05 09:18:26.875 157 12662.33 44.90 54468.55 88888.00 2016-06-05 09:18:27.000 157 12662.27 44.92 54468.55 88888.00 2016-06-05 09:18:27.125 157 12662.20 44.92 54468.57 88888.00 2016-06-05 09:18:27.250 157 12662.25 44.92 54468.60 88888.00 2016-06-05 09:18:27.375 157 12662.33 44.95 54468.60 88888.00 2016-06-05 09:18:27.500 157 12662.30 44.92 54468.60 88888.00 2016-06-05 09:18:27.625 157 12662.25 44.98 54468.62 88888.00 2016-06-05 09:18:27.750 157 12662.33 45.00 54468.62 88888.00 2016-06-05 09:18:27.875 157 12662.40 45.02 54468.65 88888.00 2016-06-05 09:18:28.000 157 12662.40 45.02 54468.68 88888.00 2016-06-05 09:18:28.125 157 12662.42 45.05 54468.68 88888.00 2016-06-05 09:18:28.250 157 12662.48 45.05 54468.70 88888.00 2016-06-05 09:18:28.375 157 12662.45 45.08 54468.68 88888.00 2016-06-05 09:18:28.500 157 12662.42 45.10 54468.70 88888.00 2016-06-05 09:18:28.625 157 12662.38 45.10 54468.72 88888.00 2016-06-05 09:18:28.750 157 12662.38 45.12 54468.72 88888.00 2016-06-05 09:18:28.875 157 12662.42 45.12 54468.75 88888.00 2016-06-05 09:18:29.000 157 12662.48 45.12 54468.75 88888.00 2016-06-05 09:18:29.125 157 12662.45 45.10 54468.80 88888.00 2016-06-05 09:18:29.250 157 12662.50 45.08 54468.80 88888.00 2016-06-05 09:18:29.375 157 12662.55 45.10 54468.80 88888.00 2016-06-05 09:18:29.500 157 12662.52 45.12 54468.82 88888.00 2016-06-05 09:18:29.625 157 12662.55 45.12 54468.82 88888.00 2016-06-05 09:18:29.750 157 12662.62 45.12 54468.82 88888.00 2016-06-05 09:18:29.875 157 12662.62 45.12 54468.85 88888.00 2016-06-05 09:18:30.000 157 12662.60 45.15 54468.85 88888.00 2016-06-05 09:18:30.125 157 12662.60 45.17 54468.85 88888.00 2016-06-05 09:18:30.250 157 12662.58 45.17 54468.85 88888.00 2016-06-05 09:18:30.375 157 12662.62 45.17 54468.88 88888.00 2016-06-05 09:18:30.500 157 12662.67 45.20 54468.90 88888.00 2016-06-05 09:18:30.625 157 12662.67 45.20 54468.93 88888.00 2016-06-05 09:18:30.750 157 12662.67 45.20 54468.95 88888.00 2016-06-05 09:18:30.875 157 12662.62 45.23 54468.93 88888.00 2016-06-05 09:18:31.000 157 12662.62 45.23 54468.93 88888.00 2016-06-05 09:18:31.125 157 12662.65 45.23 54468.97 88888.00 2016-06-05 09:18:31.250 157 12662.65 45.25 54469.00 88888.00 2016-06-05 09:18:31.375 157 12662.73 45.23 54469.00 88888.00 2016-06-05 09:18:31.500 157 12662.73 45.25 54469.03 88888.00 2016-06-05 09:18:31.625 157 12662.75 45.30 54469.00 88888.00 2016-06-05 09:18:31.750 157 12662.77 45.27 54469.03 88888.00 2016-06-05 09:18:31.875 157 12662.77 45.25 54469.05 88888.00 2016-06-05 09:18:32.000 157 12662.67 45.27 54469.07 88888.00 2016-06-05 09:18:32.125 157 12662.60 45.30 54469.10 88888.00 2016-06-05 09:18:32.250 157 12662.65 45.30 54469.10 88888.00 2016-06-05 09:18:32.375 157 12662.70 45.35 54469.12 88888.00 2016-06-05 09:18:32.500 157 12662.73 45.35 54469.15 88888.00 2016-06-05 09:18:32.625 157 12662.73 45.38 54469.18 88888.00 2016-06-05 09:18:32.750 157 12662.70 45.35 54469.18 88888.00 2016-06-05 09:18:32.875 157 12662.75 45.33 54469.18 88888.00 2016-06-05 09:18:33.000 157 12662.75 45.30 54469.15 88888.00 2016-06-05 09:18:33.125 157 12662.77 45.35 54469.18 88888.00 2016-06-05 09:18:33.250 157 12662.77 45.35 54469.18 88888.00 2016-06-05 09:18:33.375 157 12662.77 45.40 54469.20 88888.00 2016-06-05 09:18:33.500 157 12662.77 45.42 54469.20 88888.00 2016-06-05 09:18:33.625 157 12662.83 45.40 54469.20 88888.00 2016-06-05 09:18:33.750 157 12662.80 45.42 54469.20 88888.00 2016-06-05 09:18:33.875 157 12662.80 45.45 54469.22 88888.00 2016-06-05 09:18:34.000 157 12662.77 45.48 54469.25 88888.00 2016-06-05 09:18:34.125 157 12662.75 45.45 54469.30 88888.00 2016-06-05 09:18:34.250 157 12662.80 45.45 54469.30 88888.00 2016-06-05 09:18:34.375 157 12662.85 45.48 54469.32 88888.00 2016-06-05 09:18:34.500 157 12662.88 45.48 54469.30 88888.00 2016-06-05 09:18:34.625 157 12662.88 45.48 54469.30 88888.00 2016-06-05 09:18:34.750 157 12662.88 45.48 54469.32 88888.00 2016-06-05 09:18:34.875 157 12662.88 45.50 54469.35 88888.00 2016-06-05 09:18:35.000 157 12662.90 45.48 54469.38 88888.00 2016-06-05 09:18:35.125 157 12662.88 45.48 54469.40 88888.00 2016-06-05 09:18:35.250 157 12662.83 45.48 54469.40 88888.00 2016-06-05 09:18:35.375 157 12662.90 45.50 54469.43 88888.00 2016-06-05 09:18:35.500 157 12662.95 45.55 54469.43 88888.00 2016-06-05 09:18:35.625 157 12663.00 45.55 54469.45 88888.00 2016-06-05 09:18:35.750 157 12662.98 45.58 54469.45 88888.00 2016-06-05 09:18:35.875 157 12662.95 45.58 54469.45 88888.00 2016-06-05 09:18:36.000 157 12663.00 45.58 54469.45 88888.00 2016-06-05 09:18:36.125 157 12663.05 45.60 54469.47 88888.00 2016-06-05 09:18:36.250 157 12663.05 45.60 54469.50 88888.00 2016-06-05 09:18:36.375 157 12663.10 45.60 54469.47 88888.00 2016-06-05 09:18:36.500 157 12663.10 45.60 54469.47 88888.00 2016-06-05 09:18:36.625 157 12663.10 45.58 54469.53 88888.00 2016-06-05 09:18:36.750 157 12663.10 45.58 54469.53 88888.00 2016-06-05 09:18:36.875 157 12663.10 45.60 54469.53 88888.00 2016-06-05 09:18:37.000 157 12663.12 45.62 54469.53 88888.00 2016-06-05 09:18:37.125 157 12663.05 45.62 54469.55 88888.00 2016-06-05 09:18:37.250 157 12662.98 45.60 54469.57 88888.00 2016-06-05 09:18:37.375 157 12663.02 45.58 54469.57 88888.00 2016-06-05 09:18:37.500 157 12663.05 45.65 54469.57 88888.00 2016-06-05 09:18:37.625 157 12663.05 45.65 54469.60 88888.00 2016-06-05 09:18:37.750 157 12663.00 45.62 54469.62 88888.00 2016-06-05 09:18:37.875 157 12663.02 45.62 54469.65 88888.00 2016-06-05 09:18:38.000 157 12663.05 45.62 54469.62 88888.00 2016-06-05 09:18:38.125 157 12663.08 45.65 54469.68 88888.00 2016-06-05 09:18:38.250 157 12663.02 45.65 54469.68 88888.00 2016-06-05 09:18:38.375 157 12663.02 45.65 54469.70 88888.00 2016-06-05 09:18:38.500 157 12663.12 45.65 54469.70 88888.00 2016-06-05 09:18:38.625 157 12663.17 45.70 54469.72 88888.00 2016-06-05 09:18:38.750 157 12663.15 45.73 54469.72 88888.00 2016-06-05 09:18:38.875 157 12663.10 45.73 54469.72 88888.00 2016-06-05 09:18:39.000 157 12663.10 45.73 54469.75 88888.00 2016-06-05 09:18:39.125 157 12663.12 45.73 54469.80 88888.00 2016-06-05 09:18:39.250 157 12663.08 45.73 54469.82 88888.00 2016-06-05 09:18:39.375 157 12663.10 45.75 54469.82 88888.00 2016-06-05 09:18:39.500 157 12663.15 45.75 54469.82 88888.00 2016-06-05 09:18:39.625 157 12663.20 45.77 54469.85 88888.00 2016-06-05 09:18:39.750 157 12663.12 45.80 54469.82 88888.00 2016-06-05 09:18:39.875 157 12663.08 45.80 54469.85 88888.00 2016-06-05 09:18:40.000 157 12663.12 45.77 54469.88 88888.00 2016-06-05 09:18:40.125 157 12663.12 45.77 54469.88 88888.00 2016-06-05 09:18:40.250 157 12663.10 45.75 54469.90 88888.00 2016-06-05 09:18:40.375 157 12663.12 45.80 54469.93 88888.00 2016-06-05 09:18:40.500 157 12663.20 45.83 54469.95 88888.00 2016-06-05 09:18:40.625 157 12663.23 45.83 54469.97 88888.00 2016-06-05 09:18:40.750 157 12663.17 45.85 54469.95 88888.00 2016-06-05 09:18:40.875 157 12663.15 45.88 54469.95 88888.00 2016-06-05 09:18:41.000 157 12663.15 45.85 54469.93 88888.00 2016-06-05 09:18:41.125 157 12663.17 45.83 54469.97 88888.00 2016-06-05 09:18:41.250 157 12663.23 45.85 54470.00 88888.00 2016-06-05 09:18:41.375 157 12663.25 45.85 54470.00 88888.00 2016-06-05 09:18:41.500 157 12663.33 45.88 54470.00 88888.00 2016-06-05 09:18:41.625 157 12663.35 45.88 54470.00 88888.00 2016-06-05 09:18:41.750 157 12663.35 45.90 54470.03 88888.00 2016-06-05 09:18:41.875 157 12663.33 45.88 54470.05 88888.00 2016-06-05 09:18:42.000 157 12663.27 45.88 54470.07 88888.00 2016-06-05 09:18:42.125 157 12663.27 45.90 54470.10 88888.00 2016-06-05 09:18:42.250 157 12663.25 45.90 54470.10 88888.00 2016-06-05 09:18:42.375 157 12663.27 45.92 54470.10 88888.00 2016-06-05 09:18:42.500 157 12663.33 45.95 54470.12 88888.00 2016-06-05 09:18:42.625 157 12663.35 45.95 54470.15 88888.00 2016-06-05 09:18:42.750 157 12663.33 45.95 54470.18 88888.00 2016-06-05 09:18:42.875 157 12663.38 45.95 54470.20 88888.00 2016-06-05 09:18:43.000 157 12663.38 45.92 54470.20 88888.00 2016-06-05 09:18:43.125 157 12663.38 45.92 54470.20 88888.00 2016-06-05 09:18:43.250 157 12663.45 45.98 54470.25 88888.00 2016-06-05 09:18:43.375 157 12663.50 45.95 54470.25 88888.00 2016-06-05 09:18:43.500 157 12663.45 45.95 54470.22 88888.00 2016-06-05 09:18:43.625 157 12663.48 45.95 54470.28 88888.00 2016-06-05 09:18:43.750 157 12663.45 45.98 54470.28 88888.00 2016-06-05 09:18:43.875 157 12663.42 46.00 54470.30 88888.00 2016-06-05 09:18:44.000 157 12663.40 46.00 54470.30 88888.00 2016-06-05 09:18:44.125 157 12663.40 45.98 54470.32 88888.00 2016-06-05 09:18:44.250 157 12663.48 46.00 54470.35 88888.00 2016-06-05 09:18:44.375 157 12663.52 46.02 54470.38 88888.00 2016-06-05 09:18:44.500 157 12663.48 46.05 54470.38 88888.00 2016-06-05 09:18:44.625 157 12663.45 46.05 54470.40 88888.00 2016-06-05 09:18:44.750 157 12663.40 46.08 54470.43 88888.00 2016-06-05 09:18:44.875 157 12663.42 46.05 54470.40 88888.00 2016-06-05 09:18:45.000 157 12663.40 46.08 54470.40 88888.00 2016-06-05 09:18:45.125 157 12663.40 46.08 54470.43 88888.00 2016-06-05 09:18:45.250 157 12663.40 46.08 54470.45 88888.00 2016-06-05 09:18:45.375 157 12663.48 46.10 54470.47 88888.00 2016-06-05 09:18:45.500 157 12663.48 46.12 54470.50 88888.00 2016-06-05 09:18:45.625 157 12663.52 46.12 54470.50 88888.00 2016-06-05 09:18:45.750 157 12663.55 46.12 54470.50 88888.00 2016-06-05 09:18:45.875 157 12663.52 46.10 54470.50 88888.00 2016-06-05 09:18:46.000 157 12663.55 46.12 54470.47 88888.00 2016-06-05 09:18:46.125 157 12663.52 46.15 54470.50 88888.00 2016-06-05 09:18:46.250 157 12663.50 46.12 54470.55 88888.00 2016-06-05 09:18:46.375 157 12663.45 46.12 54470.57 88888.00 2016-06-05 09:18:46.500 157 12663.42 46.15 54470.55 88888.00 2016-06-05 09:18:46.625 157 12663.50 46.15 54470.57 88888.00 2016-06-05 09:18:46.750 157 12663.50 46.17 54470.60 88888.00 2016-06-05 09:18:46.875 157 12663.48 46.17 54470.62 88888.00 2016-06-05 09:18:47.000 157 12663.55 46.23 54470.62 88888.00 2016-06-05 09:18:47.125 157 12663.58 46.23 54470.65 88888.00 2016-06-05 09:18:47.250 157 12663.50 46.23 54470.65 88888.00 2016-06-05 09:18:47.375 157 12663.52 46.20 54470.65 88888.00 2016-06-05 09:18:47.500 157 12663.50 46.20 54470.65 88888.00 2016-06-05 09:18:47.625 157 12663.55 46.25 54470.70 88888.00 2016-06-05 09:18:47.750 157 12663.55 46.23 54470.72 88888.00 2016-06-05 09:18:47.875 157 12663.55 46.25 54470.75 88888.00 2016-06-05 09:18:48.000 157 12663.52 46.27 54470.75 88888.00 2016-06-05 09:18:48.125 157 12663.55 46.27 54470.78 88888.00 2016-06-05 09:18:48.250 157 12663.55 46.27 54470.75 88888.00 2016-06-05 09:18:48.375 157 12663.55 46.25 54470.75 88888.00 2016-06-05 09:18:48.500 157 12663.58 46.25 54470.75 88888.00 2016-06-05 09:18:48.625 157 12663.58 46.27 54470.78 88888.00 2016-06-05 09:18:48.750 157 12663.58 46.27 54470.80 88888.00 2016-06-05 09:18:48.875 157 12663.60 46.27 54470.80 88888.00 2016-06-05 09:18:49.000 157 12663.58 46.30 54470.82 88888.00 2016-06-05 09:18:49.125 157 12663.52 46.27 54470.85 88888.00 2016-06-05 09:18:49.250 157 12663.52 46.27 54470.88 88888.00 2016-06-05 09:18:49.375 157 12663.60 46.30 54470.88 88888.00 2016-06-05 09:18:49.500 157 12663.58 46.30 54470.88 88888.00 2016-06-05 09:18:49.625 157 12663.52 46.30 54470.88 88888.00 2016-06-05 09:18:49.750 157 12663.50 46.30 54470.90 88888.00 2016-06-05 09:18:49.875 157 12663.55 46.33 54470.93 88888.00 2016-06-05 09:18:50.000 157 12663.55 46.33 54470.90 88888.00 2016-06-05 09:18:50.125 157 12663.58 46.35 54470.93 88888.00 2016-06-05 09:18:50.250 157 12663.55 46.33 54470.93 88888.00 2016-06-05 09:18:50.375 157 12663.55 46.35 54470.93 88888.00 2016-06-05 09:18:50.500 157 12663.52 46.38 54470.95 88888.00 2016-06-05 09:18:50.625 157 12663.52 46.38 54470.97 88888.00 2016-06-05 09:18:50.750 157 12663.52 46.38 54470.97 88888.00 2016-06-05 09:18:50.875 157 12663.52 46.40 54471.00 88888.00 2016-06-05 09:18:51.000 157 12663.52 46.40 54471.03 88888.00 2016-06-05 09:18:51.125 157 12663.50 46.38 54471.07 88888.00 2016-06-05 09:18:51.250 157 12663.45 46.38 54471.07 88888.00 2016-06-05 09:18:51.375 157 12663.52 46.38 54471.07 88888.00 2016-06-05 09:18:51.500 157 12663.60 46.38 54471.07 88888.00 2016-06-05 09:18:51.625 157 12663.67 46.38 54471.10 88888.00 2016-06-05 09:18:51.750 157 12663.67 46.40 54471.12 88888.00 2016-06-05 09:18:51.875 157 12663.58 46.42 54471.15 88888.00 2016-06-05 09:18:52.000 157 12663.58 46.42 54471.15 88888.00 2016-06-05 09:18:52.125 157 12663.60 46.42 54471.15 88888.00 2016-06-05 09:18:52.250 157 12663.65 46.45 54471.18 88888.00 2016-06-05 09:18:52.375 157 12663.67 46.45 54471.18 88888.00 2016-06-05 09:18:52.500 157 12663.65 46.50 54471.18 88888.00 2016-06-05 09:18:52.625 157 12663.70 46.52 54471.20 88888.00 2016-06-05 09:18:52.750 157 12663.75 46.52 54471.22 88888.00 2016-06-05 09:18:52.875 157 12663.75 46.52 54471.22 88888.00 2016-06-05 09:18:53.000 157 12663.73 46.50 54471.25 88888.00 2016-06-05 09:18:53.125 157 12663.77 46.50 54471.25 88888.00 2016-06-05 09:18:53.250 157 12663.73 46.50 54471.25 88888.00 2016-06-05 09:18:53.375 157 12663.73 46.52 54471.28 88888.00 2016-06-05 09:18:53.500 157 12663.75 46.55 54471.28 88888.00 2016-06-05 09:18:53.625 157 12663.75 46.58 54471.30 88888.00 2016-06-05 09:18:53.750 157 12663.67 46.60 54471.32 88888.00 2016-06-05 09:18:53.875 157 12663.62 46.60 54471.32 88888.00 2016-06-05 09:18:54.000 157 12663.67 46.58 54471.32 88888.00 2016-06-05 09:18:54.125 157 12663.70 46.55 54471.35 88888.00 2016-06-05 09:18:54.250 157 12663.70 46.52 54471.35 88888.00 2016-06-05 09:18:54.375 157 12663.73 46.52 54471.38 88888.00 2016-06-05 09:18:54.500 157 12663.75 46.55 54471.38 88888.00 2016-06-05 09:18:54.625 157 12663.77 46.60 54471.38 88888.00 2016-06-05 09:18:54.750 157 12663.75 46.60 54471.40 88888.00 2016-06-05 09:18:54.875 157 12663.75 46.55 54471.43 88888.00 2016-06-05 09:18:55.000 157 12663.75 46.58 54471.45 88888.00 2016-06-05 09:18:55.125 157 12663.77 46.58 54471.45 88888.00 2016-06-05 09:18:55.250 157 12663.77 46.58 54471.47 88888.00 2016-06-05 09:18:55.375 157 12663.80 46.62 54471.47 88888.00 2016-06-05 09:18:55.500 157 12663.73 46.62 54471.50 88888.00 2016-06-05 09:18:55.625 157 12663.73 46.65 54471.53 88888.00 2016-06-05 09:18:55.750 157 12663.75 46.65 54471.53 88888.00 2016-06-05 09:18:55.875 157 12663.70 46.67 54471.53 88888.00 2016-06-05 09:18:56.000 157 12663.77 46.67 54471.55 88888.00 2016-06-05 09:18:56.125 157 12663.88 46.67 54471.55 88888.00 2016-06-05 09:18:56.250 157 12663.85 46.70 54471.60 88888.00 2016-06-05 09:18:56.375 157 12663.77 46.70 54471.62 88888.00 2016-06-05 09:18:56.500 157 12663.75 46.67 54471.62 88888.00 2016-06-05 09:18:56.625 157 12663.80 46.70 54471.62 88888.00 2016-06-05 09:18:56.750 157 12663.80 46.70 54471.65 88888.00 2016-06-05 09:18:56.875 157 12663.75 46.73 54471.65 88888.00 2016-06-05 09:18:57.000 157 12663.70 46.73 54471.65 88888.00 2016-06-05 09:18:57.125 157 12663.73 46.73 54471.68 88888.00 2016-06-05 09:18:57.250 157 12663.77 46.73 54471.70 88888.00 2016-06-05 09:18:57.375 157 12663.75 46.75 54471.68 88888.00 2016-06-05 09:18:57.500 157 12663.77 46.77 54471.70 88888.00 2016-06-05 09:18:57.625 157 12663.80 46.80 54471.72 88888.00 2016-06-05 09:18:57.750 157 12663.83 46.77 54471.70 88888.00 2016-06-05 09:18:57.875 157 12663.83 46.80 54471.70 88888.00 2016-06-05 09:18:58.000 157 12663.80 46.80 54471.72 88888.00 2016-06-05 09:18:58.125 157 12663.77 46.80 54471.78 88888.00 2016-06-05 09:18:58.250 157 12663.80 46.80 54471.78 88888.00 2016-06-05 09:18:58.375 157 12663.83 46.80 54471.78 88888.00 2016-06-05 09:18:58.500 157 12663.85 46.80 54471.80 88888.00 2016-06-05 09:18:58.625 157 12663.88 46.80 54471.80 88888.00 2016-06-05 09:18:58.750 157 12663.85 46.80 54471.80 88888.00 2016-06-05 09:18:58.875 157 12663.85 46.83 54471.80 88888.00 2016-06-05 09:18:59.000 157 12663.83 46.83 54471.80 88888.00 2016-06-05 09:18:59.125 157 12663.85 46.88 54471.85 88888.00 2016-06-05 09:18:59.250 157 12663.83 46.88 54471.88 88888.00 2016-06-05 09:18:59.375 157 12663.85 46.88 54471.90 88888.00 2016-06-05 09:18:59.500 157 12663.90 46.88 54471.90 88888.00 2016-06-05 09:18:59.625 157 12663.90 46.88 54471.90 88888.00 2016-06-05 09:18:59.750 157 12663.88 46.88 54471.90 88888.00 2016-06-05 09:18:59.875 157 12663.88 46.92 54471.93 88888.00 2016-06-05 09:19:00.000 157 12663.85 46.95 54471.93 88888.00 2016-06-05 09:19:00.125 157 12663.85 46.95 54471.97 88888.00 2016-06-05 09:19:00.250 157 12663.88 46.95 54471.97 88888.00 2016-06-05 09:19:00.375 157 12663.95 46.95 54471.95 88888.00 2016-06-05 09:19:00.500 157 12663.95 46.95 54471.95 88888.00 2016-06-05 09:19:00.625 157 12663.90 46.95 54471.97 88888.00 2016-06-05 09:19:00.750 157 12663.90 46.95 54472.00 88888.00 2016-06-05 09:19:00.875 157 12663.95 46.98 54472.03 88888.00 2016-06-05 09:19:01.000 157 12663.95 47.00 54472.05 88888.00 2016-06-05 09:19:01.125 157 12663.92 47.00 54472.07 88888.00 2016-06-05 09:19:01.250 157 12663.90 47.00 54472.07 88888.00 2016-06-05 09:19:01.375 157 12663.90 47.05 54472.10 88888.00 2016-06-05 09:19:01.500 157 12663.90 47.05 54472.10 88888.00 2016-06-05 09:19:01.625 157 12663.92 47.05 54472.10 88888.00 2016-06-05 09:19:01.750 157 12663.92 47.08 54472.12 88888.00 2016-06-05 09:19:01.875 157 12663.92 47.05 54472.15 88888.00 2016-06-05 09:19:02.000 157 12663.98 47.08 54472.15 88888.00 2016-06-05 09:19:02.125 157 12664.00 47.08 54472.20 88888.00 2016-06-05 09:19:02.250 157 12663.98 47.08 54472.20 88888.00 2016-06-05 09:19:02.375 157 12663.92 47.10 54472.18 88888.00 2016-06-05 09:19:02.500 157 12663.88 47.10 54472.20 88888.00 2016-06-05 09:19:02.625 157 12663.88 47.08 54472.22 88888.00 2016-06-05 09:19:02.750 157 12663.90 47.08 54472.25 88888.00 2016-06-05 09:19:02.875 157 12663.95 47.10 54472.28 88888.00 2016-06-05 09:19:03.000 157 12663.95 47.10 54472.28 88888.00 2016-06-05 09:19:03.125 157 12663.95 47.10 54472.30 88888.00 2016-06-05 09:19:03.250 157 12663.92 47.10 54472.32 88888.00 2016-06-05 09:19:03.375 157 12663.90 47.10 54472.32 88888.00 2016-06-05 09:19:03.500 157 12663.88 47.08 54472.32 88888.00 2016-06-05 09:19:03.625 157 12663.85 47.08 54472.32 88888.00 2016-06-05 09:19:03.750 157 12663.90 47.10 54472.35 88888.00 2016-06-05 09:19:03.875 157 12663.92 47.10 54472.40 88888.00 2016-06-05 09:19:04.000 157 12663.92 47.10 54472.38 88888.00 2016-06-05 09:19:04.125 157 12663.90 47.10 54472.40 88888.00 2016-06-05 09:19:04.250 157 12663.88 47.12 54472.43 88888.00 2016-06-05 09:19:04.375 157 12663.85 47.15 54472.43 88888.00 2016-06-05 09:19:04.500 157 12663.83 47.10 54472.47 88888.00 2016-06-05 09:19:04.625 157 12663.83 47.10 54472.50 88888.00 2016-06-05 09:19:04.750 157 12663.77 47.12 54472.50 88888.00 2016-06-05 09:19:04.875 157 12663.77 47.12 54472.53 88888.00 2016-06-05 09:19:05.000 157 12663.88 47.12 54472.50 88888.00 2016-06-05 09:19:05.125 157 12663.90 47.12 54472.53 88888.00 2016-06-05 09:19:05.250 157 12663.88 47.15 54472.55 88888.00 2016-06-05 09:19:05.375 157 12663.88 47.15 54472.55 88888.00 2016-06-05 09:19:05.500 157 12663.83 47.15 54472.55 88888.00 2016-06-05 09:19:05.625 157 12663.80 47.15 54472.55 88888.00 2016-06-05 09:19:05.750 157 12663.80 47.12 54472.57 88888.00 2016-06-05 09:19:05.875 157 12663.80 47.15 54472.60 88888.00 2016-06-05 09:19:06.000 157 12663.83 47.17 54472.60 88888.00 2016-06-05 09:19:06.125 157 12663.83 47.17 54472.62 88888.00 2016-06-05 09:19:06.250 157 12663.77 47.17 54472.65 88888.00 2016-06-05 09:19:06.375 157 12663.75 47.17 54472.65 88888.00 2016-06-05 09:19:06.500 157 12663.73 47.20 54472.65 88888.00 2016-06-05 09:19:06.625 157 12663.70 47.23 54472.65 88888.00 2016-06-05 09:19:06.750 157 12663.73 47.20 54472.68 88888.00 2016-06-05 09:19:06.875 157 12663.70 47.23 54472.70 88888.00 2016-06-05 09:19:07.000 157 12663.70 47.20 54472.70 88888.00 2016-06-05 09:19:07.125 157 12663.75 47.23 54472.70 88888.00 2016-06-05 09:19:07.250 157 12663.75 47.23 54472.72 88888.00 2016-06-05 09:19:07.375 157 12663.73 47.25 54472.75 88888.00 2016-06-05 09:19:07.500 157 12663.73 47.23 54472.75 88888.00 2016-06-05 09:19:07.625 157 12663.70 47.25 54472.78 88888.00 2016-06-05 09:19:07.750 157 12663.73 47.23 54472.78 88888.00 2016-06-05 09:19:07.875 157 12663.73 47.25 54472.78 88888.00 2016-06-05 09:19:08.000 157 12663.67 47.25 54472.78 88888.00 2016-06-05 09:19:08.125 157 12663.67 47.27 54472.82 88888.00 2016-06-05 09:19:08.250 157 12663.73 47.25 54472.80 88888.00 2016-06-05 09:19:08.375 157 12663.75 47.25 54472.82 88888.00 2016-06-05 09:19:08.500 157 12663.73 47.25 54472.85 88888.00 2016-06-05 09:19:08.625 157 12663.67 47.27 54472.88 88888.00 2016-06-05 09:19:08.750 157 12663.67 47.27 54472.88 88888.00 2016-06-05 09:19:08.875 157 12663.70 47.30 54472.88 88888.00 2016-06-05 09:19:09.000 157 12663.67 47.30 54472.90 88888.00 2016-06-05 09:19:09.125 157 12663.62 47.30 54472.95 88888.00 2016-06-05 09:19:09.250 157 12663.60 47.30 54472.95 88888.00 2016-06-05 09:19:09.375 157 12663.60 47.30 54472.93 88888.00 2016-06-05 09:19:09.500 157 12663.60 47.33 54472.93 88888.00 2016-06-05 09:19:09.625 157 12663.70 47.35 54472.97 88888.00 2016-06-05 09:19:09.750 157 12663.67 47.35 54472.97 88888.00 2016-06-05 09:19:09.875 157 12663.62 47.38 54472.95 88888.00 2016-06-05 09:19:10.000 157 12663.65 47.35 54472.95 88888.00 2016-06-05 09:19:10.125 157 12663.67 47.35 54473.00 88888.00 2016-06-05 09:19:10.250 157 12663.62 47.38 54473.03 88888.00 2016-06-05 09:19:10.375 157 12663.65 47.38 54473.03 88888.00 2016-06-05 09:19:10.500 157 12663.67 47.40 54473.03 88888.00 2016-06-05 09:19:10.625 157 12663.65 47.42 54473.05 88888.00 2016-06-05 09:19:10.750 157 12663.62 47.42 54473.07 88888.00 2016-06-05 09:19:10.875 157 12663.70 47.42 54473.07 88888.00 2016-06-05 09:19:11.000 157 12663.67 47.40 54473.10 88888.00 2016-06-05 09:19:11.125 157 12663.70 47.40 54473.12 88888.00 2016-06-05 09:19:11.250 157 12663.70 47.40 54473.12 88888.00 2016-06-05 09:19:11.375 157 12663.73 47.42 54473.12 88888.00 2016-06-05 09:19:11.500 157 12663.70 47.42 54473.12 88888.00 2016-06-05 09:19:11.625 157 12663.75 47.45 54473.12 88888.00 2016-06-05 09:19:11.750 157 12663.80 47.45 54473.15 88888.00 2016-06-05 09:19:11.875 157 12663.77 47.45 54473.18 88888.00 2016-06-05 09:19:12.000 157 12663.70 47.42 54473.18 88888.00 2016-06-05 09:19:12.125 157 12663.70 47.45 54473.20 88888.00 2016-06-05 09:19:12.250 157 12663.70 47.48 54473.22 88888.00 2016-06-05 09:19:12.375 157 12663.70 47.50 54473.22 88888.00 2016-06-05 09:19:12.500 157 12663.70 47.48 54473.28 88888.00 2016-06-05 09:19:12.625 157 12663.67 47.48 54473.28 88888.00 2016-06-05 09:19:12.750 157 12663.67 47.52 54473.28 88888.00 2016-06-05 09:19:12.875 157 12663.70 47.50 54473.30 88888.00 2016-06-05 09:19:13.000 157 12663.67 47.50 54473.30 88888.00 2016-06-05 09:19:13.125 157 12663.58 47.52 54473.32 88888.00 2016-06-05 09:19:13.250 157 12663.55 47.55 54473.35 88888.00 2016-06-05 09:19:13.375 157 12663.62 47.58 54473.35 88888.00 2016-06-05 09:19:13.500 157 12663.70 47.55 54473.35 88888.00 2016-06-05 09:19:13.625 157 12663.67 47.52 54473.35 88888.00 2016-06-05 09:19:13.750 157 12663.70 47.58 54473.35 88888.00 2016-06-05 09:19:13.875 157 12663.73 47.58 54473.40 88888.00 2016-06-05 09:19:14.000 157 12663.70 47.58 54473.40 88888.00 2016-06-05 09:19:14.125 157 12663.62 47.58 54473.45 88888.00 2016-06-05 09:19:14.250 157 12663.62 47.58 54473.45 88888.00 2016-06-05 09:19:14.375 157 12663.62 47.62 54473.47 88888.00 2016-06-05 09:19:14.500 157 12663.60 47.60 54473.50 88888.00 2016-06-05 09:19:14.625 157 12663.62 47.60 54473.47 88888.00 2016-06-05 09:19:14.750 157 12663.67 47.62 54473.50 88888.00 2016-06-05 09:19:14.875 157 12663.70 47.65 54473.50 88888.00 2016-06-05 09:19:15.000 157 12663.67 47.65 54473.50 88888.00 2016-06-05 09:19:15.125 157 12663.60 47.67 54473.53 88888.00 2016-06-05 09:19:15.250 157 12663.58 47.65 54473.55 88888.00 2016-06-05 09:19:15.375 157 12663.60 47.65 54473.55 88888.00 2016-06-05 09:19:15.500 157 12663.62 47.70 54473.53 88888.00 2016-06-05 09:19:15.625 157 12663.62 47.73 54473.57 88888.00 2016-06-05 09:19:15.750 157 12663.67 47.73 54473.60 88888.00 2016-06-05 09:19:15.875 157 12663.67 47.73 54473.60 88888.00 2016-06-05 09:19:16.000 157 12663.67 47.73 54473.60 88888.00 2016-06-05 09:19:16.125 157 12663.70 47.73 54473.62 88888.00 2016-06-05 09:19:16.250 157 12663.62 47.73 54473.65 88888.00 2016-06-05 09:19:16.375 157 12663.55 47.73 54473.65 88888.00 2016-06-05 09:19:16.500 157 12663.58 47.77 54473.65 88888.00 2016-06-05 09:19:16.625 157 12663.62 47.77 54473.65 88888.00 2016-06-05 09:19:16.750 157 12663.60 47.80 54473.68 88888.00 2016-06-05 09:19:16.875 157 12663.58 47.83 54473.70 88888.00 2016-06-05 09:19:17.000 157 12663.58 47.80 54473.68 88888.00 2016-06-05 09:19:17.125 157 12663.58 47.80 54473.70 88888.00 2016-06-05 09:19:17.250 157 12663.55 47.80 54473.75 88888.00 2016-06-05 09:19:17.375 157 12663.60 47.85 54473.75 88888.00 2016-06-05 09:19:17.500 157 12663.60 47.83 54473.78 88888.00 2016-06-05 09:19:17.625 157 12663.58 47.83 54473.75 88888.00 2016-06-05 09:19:17.750 157 12663.60 47.83 54473.72 88888.00 2016-06-05 09:19:17.875 157 12663.62 47.83 54473.75 88888.00 2016-06-05 09:19:18.000 157 12663.60 47.83 54473.78 88888.00 2016-06-05 09:19:18.125 157 12663.60 47.88 54473.78 88888.00 2016-06-05 09:19:18.250 157 12663.58 47.90 54473.80 88888.00 2016-06-05 09:19:18.375 157 12663.62 47.90 54473.80 88888.00 2016-06-05 09:19:18.500 157 12663.65 47.90 54473.80 88888.00 2016-06-05 09:19:18.625 157 12663.65 47.90 54473.82 88888.00 2016-06-05 09:19:18.750 157 12663.65 47.90 54473.85 88888.00 2016-06-05 09:19:18.875 157 12663.60 47.90 54473.82 88888.00 2016-06-05 09:19:19.000 157 12663.55 47.90 54473.82 88888.00 2016-06-05 09:19:19.125 157 12663.58 47.90 54473.88 88888.00 2016-06-05 09:19:19.250 157 12663.52 47.90 54473.88 88888.00 2016-06-05 09:19:19.375 157 12663.50 47.92 54473.88 88888.00 2016-06-05 09:19:19.500 157 12663.50 47.95 54473.90 88888.00 2016-06-05 09:19:19.625 157 12663.52 47.92 54473.95 88888.00 2016-06-05 09:19:19.750 157 12663.58 47.90 54473.93 88888.00 2016-06-05 09:19:19.875 157 12663.58 47.92 54473.95 88888.00 2016-06-05 09:19:20.000 157 12663.52 47.95 54473.97 88888.00 2016-06-05 09:19:20.125 157 12663.50 47.98 54473.97 88888.00 2016-06-05 09:19:20.250 157 12663.48 47.95 54474.00 88888.00 2016-06-05 09:19:20.375 157 12663.50 47.98 54474.00 88888.00 2016-06-05 09:19:20.500 157 12663.48 47.98 54474.00 88888.00 2016-06-05 09:19:20.625 157 12663.52 47.98 54474.03 88888.00 2016-06-05 09:19:20.750 157 12663.48 48.00 54474.03 88888.00 2016-06-05 09:19:20.875 157 12663.42 48.00 54474.07 88888.00 2016-06-05 09:19:21.000 157 12663.42 47.98 54474.05 88888.00 2016-06-05 09:19:21.125 157 12663.45 48.00 54474.10 88888.00 2016-06-05 09:19:21.250 157 12663.42 47.98 54474.12 88888.00 2016-06-05 09:19:21.375 157 12663.50 48.00 54474.12 88888.00 2016-06-05 09:19:21.500 157 12663.45 47.98 54474.10 88888.00 2016-06-05 09:19:21.625 157 12663.42 47.98 54474.10 88888.00 2016-06-05 09:19:21.750 157 12663.42 48.00 54474.12 88888.00 2016-06-05 09:19:21.875 157 12663.48 47.98 54474.15 88888.00 2016-06-05 09:19:22.000 157 12663.48 47.98 54474.15 88888.00 2016-06-05 09:19:22.125 157 12663.50 48.00 54474.15 88888.00 2016-06-05 09:19:22.250 157 12663.50 48.02 54474.18 88888.00 2016-06-05 09:19:22.375 157 12663.50 48.02 54474.20 88888.00 2016-06-05 09:19:22.500 157 12663.48 48.05 54474.20 88888.00 2016-06-05 09:19:22.625 157 12663.42 48.02 54474.20 88888.00 2016-06-05 09:19:22.750 157 12663.42 48.00 54474.20 88888.00 2016-06-05 09:19:22.875 157 12663.40 48.00 54474.20 88888.00 2016-06-05 09:19:23.000 157 12663.38 48.00 54474.25 88888.00 2016-06-05 09:19:23.125 157 12663.35 48.05 54474.25 88888.00 2016-06-05 09:19:23.250 157 12663.38 48.05 54474.30 88888.00 2016-06-05 09:19:23.375 157 12663.35 48.05 54474.30 88888.00 2016-06-05 09:19:23.500 157 12663.30 48.05 54474.30 88888.00 2016-06-05 09:19:23.625 157 12663.33 48.05 54474.32 88888.00 2016-06-05 09:19:23.750 157 12663.35 48.02 54474.32 88888.00 2016-06-05 09:19:23.875 157 12663.33 48.05 54474.32 88888.00 2016-06-05 09:19:24.000 157 12663.30 48.05 54474.32 88888.00 2016-06-05 09:19:24.125 157 12663.30 48.05 54474.35 88888.00 2016-06-05 09:19:24.250 157 12663.30 48.08 54474.38 88888.00 2016-06-05 09:19:24.375 157 12663.30 48.08 54474.38 88888.00 2016-06-05 09:19:24.500 157 12663.27 48.08 54474.38 88888.00 2016-06-05 09:19:24.625 157 12663.30 48.10 54474.38 88888.00 2016-06-05 09:19:24.750 157 12663.27 48.10 54474.40 88888.00 2016-06-05 09:19:24.875 157 12663.27 48.08 54474.40 88888.00 2016-06-05 09:19:25.000 157 12663.33 48.02 54474.43 88888.00 2016-06-05 09:19:25.125 157 12663.38 48.05 54474.43 88888.00 2016-06-05 09:19:25.250 157 12663.35 48.05 54474.45 88888.00 2016-06-05 09:19:25.375 157 12663.38 48.05 54474.47 88888.00 2016-06-05 09:19:25.500 157 12663.38 48.05 54474.50 88888.00 2016-06-05 09:19:25.625 157 12663.38 48.10 54474.50 88888.00 2016-06-05 09:19:25.750 157 12663.27 48.12 54474.53 88888.00 2016-06-05 09:19:25.875 157 12663.25 48.12 54474.55 88888.00 2016-06-05 09:19:26.000 157 12663.30 48.12 54474.53 88888.00 2016-06-05 09:19:26.125 157 12663.33 48.12 54474.53 88888.00 2016-06-05 09:19:26.250 157 12663.27 48.10 54474.55 88888.00 2016-06-05 09:19:26.375 157 12663.27 48.12 54474.55 88888.00 2016-06-05 09:19:26.500 157 12663.30 48.17 54474.57 88888.00 2016-06-05 09:19:26.625 157 12663.27 48.15 54474.60 88888.00 2016-06-05 09:19:26.750 157 12663.27 48.17 54474.60 88888.00 2016-06-05 09:19:26.875 157 12663.27 48.20 54474.62 88888.00 2016-06-05 09:19:27.000 157 12663.27 48.17 54474.62 88888.00 2016-06-05 09:19:27.125 157 12663.30 48.17 54474.65 88888.00 2016-06-05 09:19:27.250 157 12663.20 48.15 54474.65 88888.00 2016-06-05 09:19:27.375 157 12663.25 48.15 54474.68 88888.00 2016-06-05 09:19:27.500 157 12663.23 48.17 54474.68 88888.00 2016-06-05 09:19:27.625 157 12663.17 48.17 54474.68 88888.00 2016-06-05 09:19:27.750 157 12663.17 48.17 54474.68 88888.00 2016-06-05 09:19:27.875 157 12663.23 48.17 54474.70 88888.00 2016-06-05 09:19:28.000 157 12663.23 48.15 54474.72 88888.00 2016-06-05 09:19:28.125 157 12663.23 48.17 54474.75 88888.00 2016-06-05 09:19:28.250 157 12663.15 48.15 54474.78 88888.00 2016-06-05 09:19:28.375 157 12663.15 48.15 54474.78 88888.00 2016-06-05 09:19:28.500 157 12663.20 48.15 54474.78 88888.00 2016-06-05 09:19:28.625 157 12663.20 48.17 54474.78 88888.00 2016-06-05 09:19:28.750 157 12663.17 48.20 54474.78 88888.00 2016-06-05 09:19:28.875 157 12663.15 48.23 54474.78 88888.00 2016-06-05 09:19:29.000 157 12663.15 48.20 54474.80 88888.00 2016-06-05 09:19:29.125 157 12663.10 48.23 54474.80 88888.00 2016-06-05 09:19:29.250 157 12663.10 48.20 54474.80 88888.00 2016-06-05 09:19:29.375 157 12663.17 48.20 54474.80 88888.00 2016-06-05 09:19:29.500 157 12663.15 48.20 54474.82 88888.00 2016-06-05 09:19:29.625 157 12663.15 48.20 54474.80 88888.00 2016-06-05 09:19:29.750 157 12663.17 48.20 54474.85 88888.00 2016-06-05 09:19:29.875 157 12663.20 48.20 54474.88 88888.00 2016-06-05 09:19:30.000 157 12663.20 48.25 54474.88 88888.00 2016-06-05 09:19:30.125 157 12663.12 48.25 54474.90 88888.00 2016-06-05 09:19:30.250 157 12663.12 48.25 54474.90 88888.00 2016-06-05 09:19:30.375 157 12663.15 48.27 54474.90 88888.00 2016-06-05 09:19:30.500 157 12663.15 48.27 54474.93 88888.00 2016-06-05 09:19:30.625 157 12663.08 48.25 54474.93 88888.00 2016-06-05 09:19:30.750 157 12663.02 48.25 54474.95 88888.00 2016-06-05 09:19:30.875 157 12663.00 48.30 54474.95 88888.00 2016-06-05 09:19:31.000 157 12663.02 48.30 54474.93 88888.00 2016-06-05 09:19:31.125 157 12663.02 48.27 54474.95 88888.00 2016-06-05 09:19:31.250 157 12663.00 48.25 54475.00 88888.00 2016-06-05 09:19:31.375 157 12663.02 48.25 54474.97 88888.00 2016-06-05 09:19:31.500 157 12663.10 48.27 54475.00 88888.00 2016-06-05 09:19:31.625 157 12663.12 48.27 54475.03 88888.00 2016-06-05 09:19:31.750 157 12663.12 48.30 54475.03 88888.00 2016-06-05 09:19:31.875 157 12663.08 48.30 54475.03 88888.00 2016-06-05 09:19:32.000 157 12663.08 48.25 54475.03 88888.00 2016-06-05 09:19:32.125 157 12663.08 48.27 54475.07 88888.00 2016-06-05 09:19:32.250 157 12663.02 48.27 54475.10 88888.00 2016-06-05 09:19:32.375 157 12663.00 48.33 54475.07 88888.00 2016-06-05 09:19:32.500 157 12662.90 48.33 54475.10 88888.00 2016-06-05 09:19:32.625 157 12662.85 48.35 54475.10 88888.00 2016-06-05 09:19:32.750 157 12662.88 48.33 54475.12 88888.00 2016-06-05 09:19:32.875 157 12662.85 48.30 54475.12 88888.00 2016-06-05 09:19:33.000 157 12662.90 48.30 54475.15 88888.00 2016-06-05 09:19:33.125 157 12662.92 48.30 54475.20 88888.00 2016-06-05 09:19:33.250 157 12662.90 48.35 54475.20 88888.00 2016-06-05 09:19:33.375 157 12662.90 48.33 54475.18 88888.00 2016-06-05 09:19:33.500 157 12662.92 48.33 54475.18 88888.00 2016-06-05 09:19:33.625 157 12662.95 48.33 54475.20 88888.00 2016-06-05 09:19:33.750 157 12662.90 48.33 54475.22 88888.00 2016-06-05 09:19:33.875 157 12662.95 48.35 54475.20 88888.00 2016-06-05 09:19:34.000 157 12662.98 48.33 54475.20 88888.00 2016-06-05 09:19:34.125 157 12662.98 48.30 54475.20 88888.00 2016-06-05 09:19:34.250 157 12663.00 48.33 54475.22 88888.00 2016-06-05 09:19:34.375 157 12663.02 48.33 54475.25 88888.00 2016-06-05 09:19:34.500 157 12663.00 48.35 54475.28 88888.00 2016-06-05 09:19:34.625 157 12663.02 48.35 54475.28 88888.00 2016-06-05 09:19:34.750 157 12663.00 48.38 54475.28 88888.00 2016-06-05 09:19:34.875 157 12662.95 48.35 54475.30 88888.00 2016-06-05 09:19:35.000 157 12662.88 48.35 54475.28 88888.00 2016-06-05 09:19:35.125 157 12662.90 48.35 54475.32 88888.00 2016-06-05 09:19:35.250 157 12662.88 48.33 54475.32 88888.00 2016-06-05 09:19:35.375 157 12662.88 48.35 54475.32 88888.00 2016-06-05 09:19:35.500 157 12662.85 48.38 54475.35 88888.00 2016-06-05 09:19:35.625 157 12662.85 48.38 54475.35 88888.00 2016-06-05 09:19:35.750 157 12662.85 48.38 54475.32 88888.00 2016-06-05 09:19:35.875 157 12662.80 48.38 54475.32 88888.00 2016-06-05 09:19:36.000 157 12662.83 48.38 54475.35 88888.00 2016-06-05 09:19:36.125 157 12662.88 48.40 54475.40 88888.00 2016-06-05 09:19:36.250 157 12662.88 48.35 54475.45 88888.00 2016-06-05 09:19:36.375 157 12662.88 48.38 54475.45 88888.00 2016-06-05 09:19:36.500 157 12662.77 48.38 54475.45 88888.00 2016-06-05 09:19:36.625 157 12662.70 48.38 54475.43 88888.00 2016-06-05 09:19:36.750 157 12662.75 48.35 54475.47 88888.00 2016-06-05 09:19:36.875 157 12662.73 48.38 54475.50 88888.00 2016-06-05 09:19:37.000 157 12662.77 48.40 54475.50 88888.00 2016-06-05 09:19:37.125 157 12662.75 48.42 54475.53 88888.00 2016-06-05 09:19:37.250 157 12662.73 48.40 54475.53 88888.00 2016-06-05 09:19:37.375 157 12662.73 48.42 54475.53 88888.00 2016-06-05 09:19:37.500 157 12662.75 48.45 54475.55 88888.00 2016-06-05 09:19:37.625 157 12662.75 48.48 54475.53 88888.00 2016-06-05 09:19:37.750 157 12662.75 48.45 54475.55 88888.00 2016-06-05 09:19:37.875 157 12662.70 48.48 54475.57 88888.00 2016-06-05 09:19:38.000 157 12662.70 48.45 54475.60 88888.00 2016-06-05 09:19:38.125 157 12662.75 48.48 54475.60 88888.00 2016-06-05 09:19:38.250 157 12662.75 48.48 54475.60 88888.00 2016-06-05 09:19:38.375 157 12662.70 48.48 54475.62 88888.00 2016-06-05 09:19:38.500 157 12662.70 48.48 54475.57 88888.00 2016-06-05 09:19:38.625 157 12662.73 48.48 54475.60 88888.00 2016-06-05 09:19:38.750 157 12662.67 48.50 54475.62 88888.00 2016-06-05 09:19:38.875 157 12662.67 48.48 54475.62 88888.00 2016-06-05 09:19:39.000 157 12662.65 48.50 54475.62 88888.00 2016-06-05 09:19:39.125 157 12662.62 48.50 54475.62 88888.00 2016-06-05 09:19:39.250 157 12662.62 48.48 54475.65 88888.00 2016-06-05 09:19:39.375 157 12662.60 48.50 54475.65 88888.00 2016-06-05 09:19:39.500 157 12662.58 48.48 54475.68 88888.00 2016-06-05 09:19:39.625 157 12662.58 48.50 54475.68 88888.00 2016-06-05 09:19:39.750 157 12662.60 48.50 54475.68 88888.00 2016-06-05 09:19:39.875 157 12662.62 48.50 54475.68 88888.00 2016-06-05 09:19:40.000 157 12662.58 48.55 54475.70 88888.00 2016-06-05 09:19:40.125 157 12662.60 48.60 54475.75 88888.00 2016-06-05 09:19:40.250 157 12662.58 48.52 54475.72 88888.00 2016-06-05 09:19:40.375 157 12662.67 48.55 54475.75 88888.00 2016-06-05 09:19:40.500 157 12662.67 48.58 54475.78 88888.00 2016-06-05 09:19:40.625 157 12662.62 48.58 54475.80 88888.00 2016-06-05 09:19:40.750 157 12662.60 48.58 54475.75 88888.00 2016-06-05 09:19:40.875 157 12662.48 48.55 54475.78 88888.00 2016-06-05 09:19:41.000 157 12662.48 48.55 54475.78 88888.00 2016-06-05 09:19:41.125 157 12662.50 48.60 54475.82 88888.00 2016-06-05 09:19:41.250 157 12662.52 48.58 54475.85 88888.00 2016-06-05 09:19:41.375 157 12662.50 48.60 54475.85 88888.00 2016-06-05 09:19:41.500 157 12662.50 48.60 54475.82 88888.00 2016-06-05 09:19:41.625 157 12662.50 48.60 54475.82 88888.00 2016-06-05 09:19:41.750 157 12662.52 48.58 54475.85 88888.00 2016-06-05 09:19:41.875 157 12662.52 48.58 54475.85 88888.00 2016-06-05 09:19:42.000 157 12662.55 48.58 54475.85 88888.00 2016-06-05 09:19:42.125 157 12662.52 48.58 54475.88 88888.00 2016-06-05 09:19:42.250 157 12662.50 48.58 54475.88 88888.00 2016-06-05 09:19:42.375 157 12662.55 48.60 54475.90 88888.00 2016-06-05 09:19:42.500 157 12662.60 48.62 54475.93 88888.00 2016-06-05 09:19:42.625 157 12662.55 48.62 54475.90 88888.00 2016-06-05 09:19:42.750 157 12662.55 48.62 54475.93 88888.00 2016-06-05 09:19:42.875 157 12662.52 48.62 54475.93 88888.00 2016-06-05 09:19:43.000 157 12662.48 48.65 54475.95 88888.00 2016-06-05 09:19:43.125 157 12662.45 48.65 54475.95 88888.00 2016-06-05 09:19:43.250 157 12662.42 48.62 54475.97 88888.00 2016-06-05 09:19:43.375 157 12662.48 48.62 54475.97 88888.00 2016-06-05 09:19:43.500 157 12662.50 48.65 54475.97 88888.00 2016-06-05 09:19:43.625 157 12662.48 48.67 54475.97 88888.00 2016-06-05 09:19:43.750 157 12662.48 48.65 54476.00 88888.00 2016-06-05 09:19:43.875 157 12662.42 48.62 54476.00 88888.00 2016-06-05 09:19:44.000 157 12662.42 48.65 54475.97 88888.00 2016-06-05 09:19:44.125 157 12662.40 48.67 54476.00 88888.00 2016-06-05 09:19:44.250 157 12662.38 48.65 54476.05 88888.00 2016-06-05 09:19:44.375 157 12662.40 48.67 54476.03 88888.00 2016-06-05 09:19:44.500 157 12662.42 48.65 54476.03 88888.00 2016-06-05 09:19:44.625 157 12662.42 48.62 54476.05 88888.00 2016-06-05 09:19:44.750 157 12662.40 48.65 54476.05 88888.00 2016-06-05 09:19:44.875 157 12662.40 48.70 54476.05 88888.00 2016-06-05 09:19:45.000 157 12662.40 48.67 54476.05 88888.00 2016-06-05 09:19:45.125 157 12662.40 48.70 54476.07 88888.00 2016-06-05 09:19:45.250 157 12662.38 48.70 54476.10 88888.00 2016-06-05 09:19:45.375 157 12662.40 48.73 54476.10 88888.00 2016-06-05 09:19:45.500 157 12662.38 48.77 54476.12 88888.00 2016-06-05 09:19:45.625 157 12662.38 48.75 54476.12 88888.00 2016-06-05 09:19:45.750 157 12662.40 48.73 54476.10 88888.00 2016-06-05 09:19:45.875 157 12662.40 48.73 54476.10 88888.00 2016-06-05 09:19:46.000 157 12662.45 48.73 54476.15 88888.00 2016-06-05 09:19:46.125 157 12662.50 48.75 54476.20 88888.00 2016-06-05 09:19:46.250 157 12662.45 48.75 54476.20 88888.00 2016-06-05 09:19:46.375 157 12662.42 48.73 54476.18 88888.00 2016-06-05 09:19:46.500 157 12662.42 48.73 54476.18 88888.00 2016-06-05 09:19:46.625 157 12662.38 48.75 54476.20 88888.00 2016-06-05 09:19:46.750 157 12662.35 48.75 54476.20 88888.00 2016-06-05 09:19:46.875 157 12662.38 48.75 54476.18 88888.00 2016-06-05 09:19:47.000 157 12662.38 48.75 54476.20 88888.00 2016-06-05 09:19:47.125 157 12662.33 48.77 54476.20 88888.00 2016-06-05 09:19:47.250 157 12662.30 48.77 54476.22 88888.00 2016-06-05 09:19:47.375 157 12662.33 48.75 54476.22 88888.00 2016-06-05 09:19:47.500 157 12662.35 48.75 54476.22 88888.00 2016-06-05 09:19:47.625 157 12662.35 48.75 54476.25 88888.00 2016-06-05 09:19:47.750 157 12662.35 48.77 54476.28 88888.00 2016-06-05 09:19:47.875 157 12662.35 48.75 54476.25 88888.00 2016-06-05 09:19:48.000 157 12662.38 48.77 54476.25 88888.00 2016-06-05 09:19:48.125 157 12662.38 48.77 54476.28 88888.00 2016-06-05 09:19:48.250 157 12662.33 48.77 54476.28 88888.00 2016-06-05 09:19:48.375 157 12662.30 48.77 54476.28 88888.00 2016-06-05 09:19:48.500 157 12662.30 48.80 54476.30 88888.00 2016-06-05 09:19:48.625 157 12662.27 48.77 54476.32 88888.00 2016-06-05 09:19:48.750 157 12662.30 48.77 54476.32 88888.00 2016-06-05 09:19:48.875 157 12662.33 48.80 54476.32 88888.00 2016-06-05 09:19:49.000 157 12662.30 48.80 54476.35 88888.00 2016-06-05 09:19:49.125 157 12662.30 48.80 54476.35 88888.00 2016-06-05 09:19:49.250 157 12662.25 48.80 54476.38 88888.00 2016-06-05 09:19:49.375 157 12662.25 48.80 54476.40 88888.00 2016-06-05 09:19:49.500 157 12662.23 48.83 54476.40 88888.00 2016-06-05 09:19:49.625 157 12662.25 48.83 54476.40 88888.00 2016-06-05 09:19:49.750 157 12662.27 48.80 54476.40 88888.00 2016-06-05 09:19:49.875 157 12662.23 48.80 54476.40 88888.00 2016-06-05 09:19:50.000 157 12662.27 48.80 54476.40 88888.00 2016-06-05 09:19:50.125 157 12662.30 48.83 54476.43 88888.00 2016-06-05 09:19:50.250 157 12662.25 48.85 54476.43 88888.00 2016-06-05 09:19:50.375 157 12662.30 48.83 54476.43 88888.00 2016-06-05 09:19:50.500 157 12662.30 48.83 54476.43 88888.00 2016-06-05 09:19:50.625 157 12662.23 48.83 54476.45 88888.00 2016-06-05 09:19:50.750 157 12662.20 48.80 54476.47 88888.00 2016-06-05 09:19:50.875 157 12662.25 48.85 54476.47 88888.00 2016-06-05 09:19:51.000 157 12662.30 48.85 54476.50 88888.00 2016-06-05 09:19:51.125 157 12662.27 48.83 54476.50 88888.00 2016-06-05 09:19:51.250 157 12662.20 48.83 54476.53 88888.00 2016-06-05 09:19:51.375 157 12662.25 48.85 54476.53 88888.00 2016-06-05 09:19:51.500 157 12662.23 48.85 54476.53 88888.00 2016-06-05 09:19:51.625 157 12662.20 48.85 54476.50 88888.00 2016-06-05 09:19:51.750 157 12662.17 48.85 54476.53 88888.00 2016-06-05 09:19:51.875 157 12662.17 48.85 54476.55 88888.00 2016-06-05 09:19:52.000 157 12662.15 48.83 54476.55 88888.00 2016-06-05 09:19:52.125 157 12662.15 48.88 54476.55 88888.00 2016-06-05 09:19:52.250 157 12662.15 48.88 54476.57 88888.00 2016-06-05 09:19:52.375 157 12662.12 48.90 54476.57 88888.00 2016-06-05 09:19:52.500 157 12662.08 48.88 54476.57 88888.00 2016-06-05 09:19:52.625 157 12662.12 48.88 54476.60 88888.00 2016-06-05 09:19:52.750 157 12662.17 48.90 54476.60 88888.00 2016-06-05 09:19:52.875 157 12662.23 48.90 54476.62 88888.00 2016-06-05 09:19:53.000 157 12662.20 48.88 54476.60 88888.00 2016-06-05 09:19:53.125 157 12662.10 48.88 54476.65 88888.00 2016-06-05 09:19:53.250 157 12662.10 48.90 54476.70 88888.00 2016-06-05 09:19:53.375 157 12662.15 48.92 54476.70 88888.00 2016-06-05 09:19:53.500 157 12662.12 48.92 54476.70 88888.00 2016-06-05 09:19:53.625 157 12662.08 48.95 54476.72 88888.00 2016-06-05 09:19:53.750 157 12662.08 48.92 54476.70 88888.00 2016-06-05 09:19:53.875 157 12662.05 48.92 54476.70 88888.00 2016-06-05 09:19:54.000 157 12662.10 48.90 54476.70 88888.00 2016-06-05 09:19:54.125 157 12662.17 48.90 54476.70 88888.00 2016-06-05 09:19:54.250 157 12662.12 48.90 54476.72 88888.00 2016-06-05 09:19:54.375 157 12662.08 48.90 54476.72 88888.00 2016-06-05 09:19:54.500 157 12662.02 48.95 54476.75 88888.00 2016-06-05 09:19:54.625 157 12662.00 48.92 54476.75 88888.00 2016-06-05 09:19:54.750 157 12662.05 48.92 54476.75 88888.00 2016-06-05 09:19:54.875 157 12662.08 48.95 54476.75 88888.00 2016-06-05 09:19:55.000 157 12661.98 48.95 54476.75 88888.00 2016-06-05 09:19:55.125 157 12661.98 48.95 54476.75 88888.00 2016-06-05 09:19:55.250 157 12662.00 48.95 54476.78 88888.00 2016-06-05 09:19:55.375 157 12662.02 48.95 54476.78 88888.00 2016-06-05 09:19:55.500 157 12662.10 48.95 54476.78 88888.00 2016-06-05 09:19:55.625 157 12662.10 48.95 54476.78 88888.00 2016-06-05 09:19:55.750 157 12662.05 48.98 54476.78 88888.00 2016-06-05 09:19:55.875 157 12661.98 48.95 54476.80 88888.00 2016-06-05 09:19:56.000 157 12661.95 48.95 54476.80 88888.00 2016-06-05 09:19:56.125 157 12661.95 48.95 54476.80 88888.00 2016-06-05 09:19:56.250 157 12661.92 48.98 54476.78 88888.00 2016-06-05 09:19:56.375 157 12661.90 49.00 54476.78 88888.00 2016-06-05 09:19:56.500 157 12661.95 48.98 54476.80 88888.00 2016-06-05 09:19:56.625 157 12661.98 49.00 54476.80 88888.00 2016-06-05 09:19:56.750 157 12661.90 49.00 54476.82 88888.00 2016-06-05 09:19:56.875 157 12661.85 49.00 54476.82 88888.00 2016-06-05 09:19:57.000 157 12661.88 49.00 54476.82 88888.00 2016-06-05 09:19:57.125 157 12661.92 49.00 54476.82 88888.00 2016-06-05 09:19:57.250 157 12661.88 49.02 54476.88 88888.00 2016-06-05 09:19:57.375 157 12661.88 49.05 54476.88 88888.00 2016-06-05 09:19:57.500 157 12661.90 49.05 54476.88 88888.00 2016-06-05 09:19:57.625 157 12661.92 49.05 54476.88 88888.00 2016-06-05 09:19:57.750 157 12661.92 49.05 54476.85 88888.00 2016-06-05 09:19:57.875 157 12661.90 49.05 54476.85 88888.00 2016-06-05 09:19:58.000 157 12661.90 49.05 54476.88 88888.00 2016-06-05 09:19:58.125 157 12661.90 49.05 54476.88 88888.00 2016-06-05 09:19:58.250 157 12661.92 49.05 54476.90 88888.00 2016-06-05 09:19:58.375 157 12661.92 49.10 54476.90 88888.00 2016-06-05 09:19:58.500 157 12661.92 49.10 54476.93 88888.00 2016-06-05 09:19:58.625 157 12661.92 49.10 54476.90 88888.00 2016-06-05 09:19:58.750 157 12661.98 49.10 54476.90 88888.00 2016-06-05 09:19:58.875 157 12662.05 49.12 54476.90 88888.00 2016-06-05 09:19:59.000 157 12662.00 49.15 54476.93 88888.00 2016-06-05 09:19:59.125 157 12661.92 49.12 54476.95 88888.00 2016-06-05 09:19:59.250 157 12661.90 49.15 54476.95 88888.00 2016-06-05 09:19:59.375 157 12661.92 49.17 54476.97 88888.00 2016-06-05 09:19:59.500 157 12661.98 49.20 54476.95 88888.00 2016-06-05 09:19:59.625 157 12662.00 49.20 54476.95 88888.00 2016-06-05 09:19:59.750 157 12661.98 49.17 54476.97 88888.00 2016-06-05 09:19:59.875 157 12661.95 49.17 54476.97 88888.00 2016-06-05 09:20:00.000 157 12661.98 49.17 54476.95 88888.00 2016-06-05 09:20:00.125 157 12661.98 49.20 54476.97 88888.00 2016-06-05 09:20:00.250 157 12661.90 49.17 54477.00 88888.00 2016-06-05 09:20:00.375 157 12661.85 49.17 54477.03 88888.00 2016-06-05 09:20:00.500 157 12661.88 49.20 54477.03 88888.00 2016-06-05 09:20:00.625 157 12661.92 49.17 54477.03 88888.00 2016-06-05 09:20:00.750 157 12661.92 49.23 54477.05 88888.00 2016-06-05 09:20:00.875 157 12661.92 49.23 54477.05 88888.00 2016-06-05 09:20:01.000 157 12661.90 49.23 54477.05 88888.00 2016-06-05 09:20:01.125 157 12661.88 49.25 54477.05 88888.00 2016-06-05 09:20:01.250 157 12661.88 49.27 54477.05 88888.00 2016-06-05 09:20:01.375 157 12661.92 49.30 54477.05 88888.00 2016-06-05 09:20:01.500 157 12661.88 49.25 54477.05 88888.00 2016-06-05 09:20:01.625 157 12661.85 49.25 54477.05 88888.00 2016-06-05 09:20:01.750 157 12661.85 49.27 54477.07 88888.00 2016-06-05 09:20:01.875 157 12661.88 49.27 54477.07 88888.00 2016-06-05 09:20:02.000 157 12661.92 49.30 54477.07 88888.00 2016-06-05 09:20:02.125 157 12661.95 49.30 54477.07 88888.00 2016-06-05 09:20:02.250 157 12661.92 49.30 54477.10 88888.00 2016-06-05 09:20:02.375 157 12661.92 49.33 54477.12 88888.00 2016-06-05 09:20:02.500 157 12661.90 49.35 54477.12 88888.00 2016-06-05 09:20:02.625 157 12661.95 49.38 54477.12 88888.00 2016-06-05 09:20:02.750 157 12661.92 49.35 54477.12 88888.00 2016-06-05 09:20:02.875 157 12661.92 49.30 54477.15 88888.00 2016-06-05 09:20:03.000 157 12661.95 49.30 54477.12 88888.00 2016-06-05 09:20:03.125 157 12661.95 49.35 54477.12 88888.00 2016-06-05 09:20:03.250 157 12661.95 49.35 54477.15 88888.00 2016-06-05 09:20:03.375 157 12661.92 49.35 54477.18 88888.00 2016-06-05 09:20:03.500 157 12661.92 49.38 54477.18 88888.00 2016-06-05 09:20:03.625 157 12661.92 49.40 54477.15 88888.00 2016-06-05 09:20:03.750 157 12661.90 49.42 54477.15 88888.00 2016-06-05 09:20:03.875 157 12661.90 49.38 54477.18 88888.00 2016-06-05 09:20:04.000 157 12661.95 49.38 54477.20 88888.00 2016-06-05 09:20:04.125 157 12661.92 49.40 54477.20 88888.00 2016-06-05 09:20:04.250 157 12661.92 49.38 54477.20 88888.00 2016-06-05 09:20:04.375 157 12661.92 49.40 54477.20 88888.00 2016-06-05 09:20:04.500 157 12661.90 49.45 54477.22 88888.00 2016-06-05 09:20:04.625 157 12661.92 49.45 54477.22 88888.00 2016-06-05 09:20:04.750 157 12661.98 49.42 54477.20 88888.00 2016-06-05 09:20:04.875 157 12662.00 49.45 54477.20 88888.00 2016-06-05 09:20:05.000 157 12662.00 49.50 54477.22 88888.00 2016-06-05 09:20:05.125 157 12662.00 49.52 54477.25 88888.00 2016-06-05 09:20:05.250 157 12661.95 49.48 54477.30 88888.00 2016-06-05 09:20:05.375 157 12661.98 49.48 54477.30 88888.00 2016-06-05 09:20:05.500 157 12661.92 49.50 54477.30 88888.00 2016-06-05 09:20:05.625 157 12661.95 49.52 54477.28 88888.00 2016-06-05 09:20:05.750 157 12661.95 49.52 54477.30 88888.00 2016-06-05 09:20:05.875 157 12661.95 49.52 54477.32 88888.00 2016-06-05 09:20:06.000 157 12661.95 49.50 54477.28 88888.00 2016-06-05 09:20:06.125 157 12662.00 49.52 54477.32 88888.00 2016-06-05 09:20:06.250 157 12661.98 49.52 54477.32 88888.00 2016-06-05 09:20:06.375 157 12661.92 49.52 54477.32 88888.00 2016-06-05 09:20:06.500 157 12661.90 49.52 54477.30 88888.00 2016-06-05 09:20:06.625 157 12661.92 49.55 54477.30 88888.00 2016-06-05 09:20:06.750 157 12661.98 49.55 54477.30 88888.00 2016-06-05 09:20:06.875 157 12662.00 49.52 54477.32 88888.00 2016-06-05 09:20:07.000 157 12661.95 49.55 54477.32 88888.00 2016-06-05 09:20:07.125 157 12661.98 49.55 54477.38 88888.00 2016-06-05 09:20:07.250 157 12661.95 49.58 54477.38 88888.00 2016-06-05 09:20:07.375 157 12661.90 49.60 54477.35 88888.00 2016-06-05 09:20:07.500 157 12661.90 49.58 54477.32 88888.00 2016-06-05 09:20:07.625 157 12661.95 49.58 54477.35 88888.00 2016-06-05 09:20:07.750 157 12662.00 49.58 54477.40 88888.00 2016-06-05 09:20:07.875 157 12661.98 49.60 54477.40 88888.00 2016-06-05 09:20:08.000 157 12662.02 49.60 54477.40 88888.00 2016-06-05 09:20:08.125 157 12662.02 49.60 54477.40 88888.00 2016-06-05 09:20:08.250 157 12662.00 49.60 54477.40 88888.00 2016-06-05 09:20:08.375 157 12662.00 49.60 54477.38 88888.00 2016-06-05 09:20:08.500 157 12662.00 49.60 54477.40 88888.00 2016-06-05 09:20:08.625 157 12662.00 49.60 54477.43 88888.00 2016-06-05 09:20:08.750 157 12662.02 49.65 54477.43 88888.00 2016-06-05 09:20:08.875 157 12662.00 49.65 54477.47 88888.00 2016-06-05 09:20:09.000 157 12662.00 49.62 54477.43 88888.00 2016-06-05 09:20:09.125 157 12661.95 49.62 54477.45 88888.00 2016-06-05 09:20:09.250 157 12661.92 49.62 54477.47 88888.00 2016-06-05 09:20:09.375 157 12661.98 49.62 54477.53 88888.00 2016-06-05 09:20:09.500 157 12662.02 49.65 54477.53 88888.00 2016-06-05 09:20:09.625 157 12662.00 49.67 54477.53 88888.00 2016-06-05 09:20:09.750 157 12661.95 49.67 54477.53 88888.00 2016-06-05 09:20:09.875 157 12661.92 49.65 54477.50 88888.00 2016-06-05 09:20:10.000 157 12661.95 49.70 54477.50 88888.00 2016-06-05 09:20:10.125 157 12661.98 49.73 54477.53 88888.00 2016-06-05 09:20:10.250 157 12661.95 49.73 54477.53 88888.00 2016-06-05 09:20:10.375 157 12661.98 49.70 54477.53 88888.00 2016-06-05 09:20:10.500 157 12661.98 49.70 54477.50 88888.00 2016-06-05 09:20:10.625 157 12661.95 49.70 54477.50 88888.00 2016-06-05 09:20:10.750 157 12662.00 49.70 54477.53 88888.00 2016-06-05 09:20:10.875 157 12662.02 49.65 54477.55 88888.00 2016-06-05 09:20:11.000 157 12662.00 49.65 54477.57 88888.00 2016-06-05 09:20:11.125 157 12661.98 49.73 54477.60 88888.00 2016-06-05 09:20:11.250 157 12661.98 49.70 54477.57 88888.00 2016-06-05 09:20:11.375 157 12661.98 49.73 54477.55 88888.00 2016-06-05 09:20:11.500 157 12661.98 49.75 54477.55 88888.00 2016-06-05 09:20:11.625 157 12662.00 49.70 54477.57 88888.00 2016-06-05 09:20:11.750 157 12661.98 49.70 54477.60 88888.00 2016-06-05 09:20:11.875 157 12662.00 49.70 54477.60 88888.00 2016-06-05 09:20:12.000 157 12662.00 49.73 54477.60 88888.00 2016-06-05 09:20:12.125 157 12662.00 49.73 54477.60 88888.00 2016-06-05 09:20:12.250 157 12661.92 49.75 54477.62 88888.00 2016-06-05 09:20:12.375 157 12661.98 49.75 54477.62 88888.00 2016-06-05 09:20:12.500 157 12662.00 49.73 54477.62 88888.00 2016-06-05 09:20:12.625 157 12661.95 49.77 54477.60 88888.00 2016-06-05 09:20:12.750 157 12661.95 49.77 54477.62 88888.00 2016-06-05 09:20:12.875 157 12661.98 49.80 54477.62 88888.00 2016-06-05 09:20:13.000 157 12662.05 49.83 54477.65 88888.00 2016-06-05 09:20:13.125 157 12662.00 49.80 54477.65 88888.00 2016-06-05 09:20:13.250 157 12661.90 49.80 54477.65 88888.00 2016-06-05 09:20:13.375 157 12661.90 49.77 54477.65 88888.00 2016-06-05 09:20:13.500 157 12661.95 49.83 54477.68 88888.00 2016-06-05 09:20:13.625 157 12661.98 49.88 54477.68 88888.00 2016-06-05 09:20:13.750 157 12661.98 49.88 54477.65 88888.00 2016-06-05 09:20:13.875 157 12661.98 49.88 54477.65 88888.00 2016-06-05 09:20:14.000 157 12661.98 49.85 54477.65 88888.00 2016-06-05 09:20:14.125 157 12661.92 49.88 54477.68 88888.00 2016-06-05 09:20:14.250 157 12661.90 49.88 54477.68 88888.00 2016-06-05 09:20:14.375 157 12661.95 49.85 54477.68 88888.00 2016-06-05 09:20:14.500 157 12661.98 49.88 54477.68 88888.00 2016-06-05 09:20:14.625 157 12662.02 49.90 54477.70 88888.00 2016-06-05 09:20:14.750 157 12662.05 49.92 54477.70 88888.00 2016-06-05 09:20:14.875 157 12662.10 49.92 54477.70 88888.00 2016-06-05 09:20:15.000 157 12662.08 49.90 54477.70 88888.00 2016-06-05 09:20:15.125 157 12662.00 49.90 54477.70 88888.00 2016-06-05 09:20:15.250 157 12662.00 49.90 54477.68 88888.00 2016-06-05 09:20:15.375 157 12662.10 49.90 54477.68 88888.00 2016-06-05 09:20:15.500 157 12662.02 49.90 54477.72 88888.00 2016-06-05 09:20:15.625 157 12661.98 49.90 54477.75 88888.00 2016-06-05 09:20:15.750 157 12662.00 49.92 54477.78 88888.00 2016-06-05 09:20:15.875 157 12662.05 49.90 54477.80 88888.00 2016-06-05 09:20:16.000 157 12662.00 49.90 54477.80 88888.00 2016-06-05 09:20:16.125 157 12662.00 49.92 54477.80 88888.00 2016-06-05 09:20:16.250 157 12662.00 49.92 54477.82 88888.00 2016-06-05 09:20:16.375 157 12662.00 49.92 54477.82 88888.00 2016-06-05 09:20:16.500 157 12662.00 49.90 54477.80 88888.00 2016-06-05 09:20:16.625 157 12661.98 49.90 54477.82 88888.00 2016-06-05 09:20:16.750 157 12662.00 49.92 54477.82 88888.00 2016-06-05 09:20:16.875 157 12662.02 49.98 54477.82 88888.00 2016-06-05 09:20:17.000 157 12662.00 49.98 54477.82 88888.00 2016-06-05 09:20:17.125 157 12661.98 49.98 54477.85 88888.00 2016-06-05 09:20:17.250 157 12661.98 49.98 54477.85 88888.00 2016-06-05 09:20:17.375 157 12662.02 50.00 54477.85 88888.00 2016-06-05 09:20:17.500 157 12662.00 50.00 54477.88 88888.00 2016-06-05 09:20:17.625 157 12662.02 49.95 54477.88 88888.00 2016-06-05 09:20:17.750 157 12662.05 49.95 54477.88 88888.00 2016-06-05 09:20:17.875 157 12662.05 49.98 54477.90 88888.00 2016-06-05 09:20:18.000 157 12662.02 50.00 54477.88 88888.00 2016-06-05 09:20:18.125 157 12661.98 49.98 54477.90 88888.00 2016-06-05 09:20:18.250 157 12661.98 50.00 54477.88 88888.00 2016-06-05 09:20:18.375 157 12662.02 50.02 54477.88 88888.00 2016-06-05 09:20:18.500 157 12662.05 50.05 54477.85 88888.00 2016-06-05 09:20:18.625 157 12662.12 50.02 54477.90 88888.00 2016-06-05 09:20:18.750 157 12662.10 50.05 54477.93 88888.00 2016-06-05 09:20:18.875 157 12662.02 50.05 54477.93 88888.00 2016-06-05 09:20:19.000 157 12661.92 50.00 54477.88 88888.00 2016-06-05 09:20:19.125 157 12661.88 50.02 54477.90 88888.00 2016-06-05 09:20:19.250 157 12661.90 50.02 54477.95 88888.00 2016-06-05 09:20:19.375 157 12661.98 50.05 54477.95 88888.00 2016-06-05 09:20:19.500 157 12661.95 50.10 54477.95 88888.00 2016-06-05 09:20:19.625 157 12661.98 50.08 54477.95 88888.00 2016-06-05 09:20:19.750 157 12661.98 50.08 54477.95 88888.00 2016-06-05 09:20:19.875 157 12662.02 50.10 54477.97 88888.00 2016-06-05 09:20:20.000 157 12662.02 50.08 54477.97 88888.00 2016-06-05 09:20:20.125 157 12662.02 50.10 54478.00 88888.00 2016-06-05 09:20:20.250 157 12662.02 50.10 54477.97 88888.00 2016-06-05 09:20:20.375 157 12662.05 50.12 54478.00 88888.00 2016-06-05 09:20:20.500 157 12662.05 50.12 54478.00 88888.00 2016-06-05 09:20:20.625 157 12662.10 50.15 54478.03 88888.00 2016-06-05 09:20:20.750 157 12662.10 50.12 54478.03 88888.00 2016-06-05 09:20:20.875 157 12662.02 50.10 54477.97 88888.00 2016-06-05 09:20:21.000 157 12661.98 50.10 54477.95 88888.00 2016-06-05 09:20:21.125 157 12662.05 50.15 54478.00 88888.00 2016-06-05 09:20:21.250 157 12662.10 50.17 54478.00 88888.00 2016-06-05 09:20:21.375 157 12662.10 50.20 54478.00 88888.00 2016-06-05 09:20:21.500 157 12662.08 50.20 54478.03 88888.00 2016-06-05 09:20:21.625 157 12662.08 50.17 54478.05 88888.00 2016-06-05 09:20:21.750 157 12662.12 50.17 54478.05 88888.00 2016-06-05 09:20:21.875 157 12662.10 50.17 54478.05 88888.00 2016-06-05 09:20:22.000 157 12662.02 50.20 54478.05 88888.00 2016-06-05 09:20:22.125 157 12662.02 50.23 54478.07 88888.00 2016-06-05 09:20:22.250 157 12662.05 50.23 54478.07 88888.00 2016-06-05 09:20:22.375 157 12662.05 50.25 54478.07 88888.00 2016-06-05 09:20:22.500 157 12662.00 50.27 54478.07 88888.00 2016-06-05 09:20:22.625 157 12661.95 50.27 54478.07 88888.00 2016-06-05 09:20:22.750 157 12662.02 50.25 54478.07 88888.00 2016-06-05 09:20:22.875 157 12662.12 50.27 54478.10 88888.00 2016-06-05 09:20:23.000 157 12662.17 50.30 54478.10 88888.00 2016-06-05 09:20:23.125 157 12662.20 50.33 54478.12 88888.00 2016-06-05 09:20:23.250 157 12662.17 50.33 54478.15 88888.00 2016-06-05 09:20:23.375 157 12662.20 50.33 54478.15 88888.00 2016-06-05 09:20:23.500 157 12662.15 50.35 54478.15 88888.00 2016-06-05 09:20:23.625 157 12662.10 50.35 54478.15 88888.00 2016-06-05 09:20:23.750 157 12662.10 50.35 54478.15 88888.00 2016-06-05 09:20:23.875 157 12662.10 50.35 54478.15 88888.00 2016-06-05 09:20:24.000 157 12662.12 50.35 54478.12 88888.00 2016-06-05 09:20:24.125 157 12662.12 50.38 54478.15 88888.00 2016-06-05 09:20:24.250 157 12662.12 50.35 54478.15 88888.00 2016-06-05 09:20:24.375 157 12662.17 50.35 54478.12 88888.00 2016-06-05 09:20:24.500 157 12662.20 50.35 54478.15 88888.00 2016-06-05 09:20:24.625 157 12662.27 50.38 54478.15 88888.00 2016-06-05 09:20:24.750 157 12662.25 50.38 54478.15 88888.00 2016-06-05 09:20:24.875 157 12662.27 50.38 54478.18 88888.00 2016-06-05 09:20:25.000 157 12662.23 50.38 54478.18 88888.00 2016-06-05 09:20:25.125 157 12662.20 50.42 54478.20 88888.00 2016-06-05 09:20:25.250 157 12662.12 50.40 54478.22 88888.00 2016-06-05 09:20:25.375 157 12662.12 50.40 54478.22 88888.00 2016-06-05 09:20:25.500 157 12662.17 50.38 54478.22 88888.00 2016-06-05 09:20:25.625 157 12662.17 50.40 54478.22 88888.00 2016-06-05 09:20:25.750 157 12662.20 50.42 54478.22 88888.00 2016-06-05 09:20:25.875 157 12662.20 50.42 54478.22 88888.00 2016-06-05 09:20:26.000 157 12662.23 50.42 54478.22 88888.00 2016-06-05 09:20:26.125 157 12662.20 50.40 54478.22 88888.00 2016-06-05 09:20:26.250 157 12662.20 50.42 54478.25 88888.00 2016-06-05 09:20:26.375 157 12662.27 50.42 54478.25 88888.00 2016-06-05 09:20:26.500 157 12662.30 50.48 54478.28 88888.00 2016-06-05 09:20:26.625 157 12662.27 50.48 54478.28 88888.00 2016-06-05 09:20:26.750 157 12662.23 50.45 54478.30 88888.00 2016-06-05 09:20:26.875 157 12662.25 50.45 54478.30 88888.00 2016-06-05 09:20:27.000 157 12662.30 50.45 54478.28 88888.00 2016-06-05 09:20:27.125 157 12662.35 50.48 54478.30 88888.00 2016-06-05 09:20:27.250 157 12662.33 50.45 54478.30 88888.00 2016-06-05 09:20:27.375 157 12662.30 50.45 54478.28 88888.00 2016-06-05 09:20:27.500 157 12662.23 50.45 54478.28 88888.00 2016-06-05 09:20:27.625 157 12662.23 50.48 54478.30 88888.00 2016-06-05 09:20:27.750 157 12662.20 50.48 54478.30 88888.00 2016-06-05 09:20:27.875 157 12662.17 50.48 54478.30 88888.00 2016-06-05 09:20:28.000 157 12662.12 50.50 54478.30 88888.00 2016-06-05 09:20:28.125 157 12662.10 50.50 54478.30 88888.00 2016-06-05 09:20:28.250 157 12662.10 50.48 54478.32 88888.00 2016-06-05 09:20:28.375 157 12662.10 50.48 54478.32 88888.00 2016-06-05 09:20:28.500 157 12662.12 50.48 54478.35 88888.00 2016-06-05 09:20:28.625 157 12662.20 50.48 54478.35 88888.00 2016-06-05 09:20:28.750 157 12662.23 50.50 54478.35 88888.00 2016-06-05 09:20:28.875 157 12662.17 50.48 54478.35 88888.00 2016-06-05 09:20:29.000 157 12662.10 50.50 54478.35 88888.00 2016-06-05 09:20:29.125 157 12662.12 50.50 54478.35 88888.00 2016-06-05 09:20:29.250 157 12662.12 50.50 54478.38 88888.00 2016-06-05 09:20:29.375 157 12662.12 50.52 54478.35 88888.00 2016-06-05 09:20:29.500 157 12662.15 50.50 54478.35 88888.00 2016-06-05 09:20:29.625 157 12662.20 50.50 54478.38 88888.00 2016-06-05 09:20:29.750 157 12662.23 50.50 54478.35 88888.00 2016-06-05 09:20:29.875 157 12662.17 50.52 54478.35 88888.00 2016-06-05 09:20:30.000 157 12662.17 50.50 54478.38 88888.00 2016-06-05 09:20:30.125 157 12662.25 50.55 54478.38 88888.00 2016-06-05 09:20:30.250 157 12662.20 50.58 54478.38 88888.00 2016-06-05 09:20:30.375 157 12662.17 50.58 54478.40 88888.00 2016-06-05 09:20:30.500 157 12662.17 50.60 54478.40 88888.00 2016-06-05 09:20:30.625 157 12662.23 50.60 54478.43 88888.00 2016-06-05 09:20:30.750 157 12662.23 50.58 54478.40 88888.00 2016-06-05 09:20:30.875 157 12662.20 50.58 54478.40 88888.00 2016-06-05 09:20:31.000 157 12662.17 50.60 54478.40 88888.00 2016-06-05 09:20:31.125 157 12662.17 50.60 54478.43 88888.00 2016-06-05 09:20:31.250 157 12662.17 50.60 54478.40 88888.00 2016-06-05 09:20:31.375 157 12662.15 50.60 54478.40 88888.00 2016-06-05 09:20:31.500 157 12662.20 50.65 54478.43 88888.00 2016-06-05 09:20:31.625 157 12662.23 50.65 54478.43 88888.00 2016-06-05 09:20:31.750 157 12662.20 50.67 54478.43 88888.00 2016-06-05 09:20:31.875 157 12662.23 50.67 54478.43 88888.00 2016-06-05 09:20:32.000 157 12662.20 50.70 54478.43 88888.00 2016-06-05 09:20:32.125 157 12662.20 50.70 54478.45 88888.00 2016-06-05 09:20:32.250 157 12662.20 50.67 54478.47 88888.00 2016-06-05 09:20:32.375 157 12662.20 50.67 54478.47 88888.00 2016-06-05 09:20:32.500 157 12662.25 50.70 54478.47 88888.00 2016-06-05 09:20:32.625 157 12662.27 50.75 54478.47 88888.00 2016-06-05 09:20:32.750 157 12662.25 50.75 54478.45 88888.00 2016-06-05 09:20:32.875 157 12662.23 50.77 54478.45 88888.00 2016-06-05 09:20:33.000 157 12662.25 50.77 54478.47 88888.00 2016-06-05 09:20:33.125 157 12662.27 50.75 54478.47 88888.00 2016-06-05 09:20:33.250 157 12662.27 50.75 54478.47 88888.00 2016-06-05 09:20:33.375 157 12662.25 50.77 54478.50 88888.00 2016-06-05 09:20:33.500 157 12662.25 50.77 54478.50 88888.00 2016-06-05 09:20:33.625 157 12662.27 50.77 54478.53 88888.00 2016-06-05 09:20:33.750 157 12662.27 50.80 54478.50 88888.00 2016-06-05 09:20:33.875 157 12662.25 50.83 54478.55 88888.00 2016-06-05 09:20:34.000 157 12662.23 50.80 54478.55 88888.00 2016-06-05 09:20:34.125 157 12662.27 50.83 54478.55 88888.00 2016-06-05 09:20:34.250 157 12662.30 50.85 54478.55 88888.00 2016-06-05 09:20:34.375 157 12662.27 50.88 54478.55 88888.00 2016-06-05 09:20:34.500 157 12662.23 50.88 54478.53 88888.00 2016-06-05 09:20:34.625 157 12662.25 50.88 54478.55 88888.00 2016-06-05 09:20:34.750 157 12662.27 50.90 54478.55 88888.00 2016-06-05 09:20:34.875 157 12662.30 50.90 54478.57 88888.00 2016-06-05 09:20:35.000 157 12662.35 50.85 54478.57 88888.00 2016-06-05 09:20:35.125 157 12662.33 50.85 54478.57 88888.00 2016-06-05 09:20:35.250 157 12662.27 50.85 54478.60 88888.00 2016-06-05 09:20:35.375 157 12662.27 50.88 54478.62 88888.00 2016-06-05 09:20:35.500 157 12662.25 50.90 54478.62 88888.00 2016-06-05 09:20:35.625 157 12662.27 50.92 54478.62 88888.00 2016-06-05 09:20:35.750 157 12662.35 50.90 54478.62 88888.00 2016-06-05 09:20:35.875 157 12662.38 50.90 54478.60 88888.00 2016-06-05 09:20:36.000 157 12662.35 50.92 54478.60 88888.00 2016-06-05 09:20:36.125 157 12662.33 50.95 54478.62 88888.00 2016-06-05 09:20:36.250 157 12662.33 50.92 54478.65 88888.00 2016-06-05 09:20:36.375 157 12662.38 50.92 54478.62 88888.00 2016-06-05 09:20:36.500 157 12662.40 50.95 54478.62 88888.00 2016-06-05 09:20:36.625 157 12662.35 50.95 54478.65 88888.00 2016-06-05 09:20:36.750 157 12662.30 50.98 54478.68 88888.00 2016-06-05 09:20:36.875 157 12662.30 51.00 54478.65 88888.00 2016-06-05 09:20:37.000 157 12662.33 50.98 54478.65 88888.00 2016-06-05 09:20:37.125 157 12662.35 51.00 54478.65 88888.00 2016-06-05 09:20:37.250 157 12662.33 50.95 54478.68 88888.00 2016-06-05 09:20:37.375 157 12662.38 50.98 54478.68 88888.00 2016-06-05 09:20:37.500 157 12662.40 50.98 54478.70 88888.00 2016-06-05 09:20:37.625 157 12662.42 51.00 54478.68 88888.00 2016-06-05 09:20:37.750 157 12662.45 51.00 54478.68 88888.00 2016-06-05 09:20:37.875 157 12662.38 51.00 54478.70 88888.00 2016-06-05 09:20:38.000 157 12662.27 51.00 54478.70 88888.00 2016-06-05 09:20:38.125 157 12662.30 51.05 54478.72 88888.00 2016-06-05 09:20:38.250 157 12662.40 51.02 54478.72 88888.00 2016-06-05 09:20:38.375 157 12662.42 51.02 54478.70 88888.00 2016-06-05 09:20:38.500 157 12662.42 51.02 54478.72 88888.00 2016-06-05 09:20:38.625 157 12662.42 51.02 54478.75 88888.00 2016-06-05 09:20:38.750 157 12662.40 51.05 54478.72 88888.00 2016-06-05 09:20:38.875 157 12662.40 51.05 54478.72 88888.00 2016-06-05 09:20:39.000 157 12662.40 51.00 54478.72 88888.00 2016-06-05 09:20:39.125 157 12662.35 51.05 54478.75 88888.00 2016-06-05 09:20:39.250 157 12662.33 51.05 54478.80 88888.00 2016-06-05 09:20:39.375 157 12662.35 51.08 54478.80 88888.00 2016-06-05 09:20:39.500 157 12662.42 51.10 54478.78 88888.00 2016-06-05 09:20:39.625 157 12662.40 51.10 54478.78 88888.00 2016-06-05 09:20:39.750 157 12662.38 51.10 54478.80 88888.00 2016-06-05 09:20:39.875 157 12662.38 51.12 54478.78 88888.00 2016-06-05 09:20:40.000 157 12662.40 51.10 54478.78 88888.00 2016-06-05 09:20:40.125 157 12662.38 51.15 54478.80 88888.00 2016-06-05 09:20:40.250 157 12662.35 51.17 54478.80 88888.00 2016-06-05 09:20:40.375 157 12662.40 51.15 54478.82 88888.00 2016-06-05 09:20:40.500 157 12662.42 51.15 54478.80 88888.00 2016-06-05 09:20:40.625 157 12662.38 51.15 54478.80 88888.00 2016-06-05 09:20:40.750 157 12662.38 51.17 54478.80 88888.00 2016-06-05 09:20:40.875 157 12662.40 51.17 54478.80 88888.00 2016-06-05 09:20:41.000 157 12662.42 51.17 54478.80 88888.00 2016-06-05 09:20:41.125 157 12662.40 51.20 54478.82 88888.00 2016-06-05 09:20:41.250 157 12662.40 51.20 54478.82 88888.00 2016-06-05 09:20:41.375 157 12662.40 51.23 54478.82 88888.00 2016-06-05 09:20:41.500 157 12662.42 51.25 54478.82 88888.00 2016-06-05 09:20:41.625 157 12662.48 51.23 54478.82 88888.00 2016-06-05 09:20:41.750 157 12662.50 51.23 54478.85 88888.00 2016-06-05 09:20:41.875 157 12662.50 51.20 54478.85 88888.00 2016-06-05 09:20:42.000 157 12662.45 51.23 54478.85 88888.00 2016-06-05 09:20:42.125 157 12662.48 51.23 54478.88 88888.00 2016-06-05 09:20:42.250 157 12662.48 51.25 54478.85 88888.00 2016-06-05 09:20:42.375 157 12662.50 51.23 54478.85 88888.00 2016-06-05 09:20:42.500 157 12662.48 51.23 54478.85 88888.00 2016-06-05 09:20:42.625 157 12662.50 51.25 54478.90 88888.00 2016-06-05 09:20:42.750 157 12662.50 51.25 54478.88 88888.00 2016-06-05 09:20:42.875 157 12662.50 51.25 54478.88 88888.00 2016-06-05 09:20:43.000 157 12662.52 51.23 54478.88 88888.00 2016-06-05 09:20:43.125 157 12662.55 51.23 54478.88 88888.00 2016-06-05 09:20:43.250 157 12662.55 51.23 54478.90 88888.00 2016-06-05 09:20:43.375 157 12662.55 51.25 54478.88 88888.00 2016-06-05 09:20:43.500 157 12662.55 51.27 54478.90 88888.00 2016-06-05 09:20:43.625 157 12662.58 51.27 54478.90 88888.00 2016-06-05 09:20:43.750 157 12662.52 51.25 54478.90 88888.00 2016-06-05 09:20:43.875 157 12662.50 51.27 54478.90 88888.00 2016-06-05 09:20:44.000 157 12662.50 51.27 54478.90 88888.00 2016-06-05 09:20:44.125 157 12662.48 51.30 54478.93 88888.00 2016-06-05 09:20:44.250 157 12662.42 51.27 54478.90 88888.00 2016-06-05 09:20:44.375 157 12662.42 51.30 54478.90 88888.00 2016-06-05 09:20:44.500 157 12662.42 51.30 54478.93 88888.00 2016-06-05 09:20:44.625 157 12662.42 51.35 54478.93 88888.00 2016-06-05 09:20:44.750 157 12662.45 51.35 54478.93 88888.00 2016-06-05 09:20:44.875 157 12662.48 51.40 54478.93 88888.00 2016-06-05 09:20:45.000 157 12662.50 51.42 54478.93 88888.00 2016-06-05 09:20:45.125 157 12662.48 51.40 54478.90 88888.00 2016-06-05 09:20:45.250 157 12662.48 51.40 54478.95 88888.00 2016-06-05 09:20:45.375 157 12662.58 51.42 54478.93 88888.00 2016-06-05 09:20:45.500 157 12662.60 51.42 54478.93 88888.00 2016-06-05 09:20:45.625 157 12662.58 51.42 54478.93 88888.00 2016-06-05 09:20:45.750 157 12662.55 51.42 54478.95 88888.00 2016-06-05 09:20:45.875 157 12662.60 51.42 54478.95 88888.00 2016-06-05 09:20:46.000 157 12662.62 51.42 54478.95 88888.00 2016-06-05 09:20:46.125 157 12662.62 51.42 54478.97 88888.00 2016-06-05 09:20:46.250 157 12662.62 51.45 54479.03 88888.00 2016-06-05 09:20:46.375 157 12662.70 51.50 54478.97 88888.00 2016-06-05 09:20:46.500 157 12662.70 51.48 54478.97 88888.00 2016-06-05 09:20:46.625 157 12662.65 51.48 54479.00 88888.00 2016-06-05 09:20:46.750 157 12662.60 51.42 54479.00 88888.00 2016-06-05 09:20:46.875 157 12662.60 51.45 54479.03 88888.00 2016-06-05 09:20:47.000 157 12662.70 51.45 54478.97 88888.00 2016-06-05 09:20:47.125 157 12662.77 51.45 54479.03 88888.00 2016-06-05 09:20:47.250 157 12662.73 51.45 54479.07 88888.00 2016-06-05 09:20:47.375 157 12662.70 51.48 54479.07 88888.00 2016-06-05 09:20:47.500 157 12662.62 51.45 54479.05 88888.00 2016-06-05 09:20:47.625 157 12662.60 51.48 54479.03 88888.00 2016-06-05 09:20:47.750 157 12662.60 51.45 54479.03 88888.00 2016-06-05 09:20:47.875 157 12662.62 51.42 54479.03 88888.00 2016-06-05 09:20:48.000 157 12662.65 51.42 54479.05 88888.00 2016-06-05 09:20:48.125 157 12662.67 51.45 54479.03 88888.00 2016-06-05 09:20:48.250 157 12662.65 51.48 54479.05 88888.00 2016-06-05 09:20:48.375 157 12662.65 51.50 54479.03 88888.00 2016-06-05 09:20:48.500 157 12662.67 51.48 54479.03 88888.00 2016-06-05 09:20:48.625 157 12662.67 51.50 54479.03 88888.00 2016-06-05 09:20:48.750 157 12662.67 51.52 54479.07 88888.00 2016-06-05 09:20:48.875 157 12662.65 51.52 54479.07 88888.00 2016-06-05 09:20:49.000 157 12662.62 51.52 54479.07 88888.00 2016-06-05 09:20:49.125 157 12662.65 51.50 54479.07 88888.00 2016-06-05 09:20:49.250 157 12662.62 51.48 54479.10 88888.00 2016-06-05 09:20:49.375 157 12662.60 51.50 54479.10 88888.00 2016-06-05 09:20:49.500 157 12662.62 51.52 54479.12 88888.00 2016-06-05 09:20:49.625 157 12662.67 51.58 54479.15 88888.00 2016-06-05 09:20:49.750 157 12662.73 51.55 54479.15 88888.00 2016-06-05 09:20:49.875 157 12662.73 51.52 54479.12 88888.00 2016-06-05 09:20:50.000 157 12662.65 51.52 54479.10 88888.00 2016-06-05 09:20:50.125 157 12662.60 51.52 54479.15 88888.00 2016-06-05 09:20:50.250 157 12662.62 51.48 54479.15 88888.00 2016-06-05 09:20:50.375 157 12662.62 51.50 54479.12 88888.00 2016-06-05 09:20:50.500 157 12662.70 51.50 54479.12 88888.00 2016-06-05 09:20:50.625 157 12662.73 51.52 54479.12 88888.00 2016-06-05 09:20:50.750 157 12662.70 51.52 54479.18 88888.00 2016-06-05 09:20:50.875 157 12662.70 51.50 54479.15 88888.00 2016-06-05 09:20:51.000 157 12662.70 51.50 54479.15 88888.00 2016-06-05 09:20:51.125 157 12662.65 51.55 54479.15 88888.00 2016-06-05 09:20:51.250 157 12662.62 51.55 54479.18 88888.00 2016-06-05 09:20:51.375 157 12662.60 51.52 54479.18 88888.00 2016-06-05 09:20:51.500 157 12662.60 51.50 54479.15 88888.00 2016-06-05 09:20:51.625 157 12662.62 51.50 54479.15 88888.00 2016-06-05 09:20:51.750 157 12662.62 51.52 54479.18 88888.00 2016-06-05 09:20:51.875 157 12662.62 51.58 54479.20 88888.00 2016-06-05 09:20:52.000 157 12662.67 51.60 54479.18 88888.00 2016-06-05 09:20:52.125 157 12662.65 51.62 54479.20 88888.00 2016-06-05 09:20:52.250 157 12662.58 51.60 54479.22 88888.00 2016-06-05 09:20:52.375 157 12662.58 51.58 54479.20 88888.00 2016-06-05 09:20:52.500 157 12662.62 51.58 54479.20 88888.00 2016-06-05 09:20:52.625 157 12662.67 51.58 54479.22 88888.00 2016-06-05 09:20:52.750 157 12662.70 51.60 54479.22 88888.00 2016-06-05 09:20:52.875 157 12662.70 51.60 54479.25 88888.00 2016-06-05 09:20:53.000 157 12662.73 51.58 54479.25 88888.00 2016-06-05 09:20:53.125 157 12662.67 51.55 54479.25 88888.00 2016-06-05 09:20:53.250 157 12662.62 51.58 54479.25 88888.00 2016-06-05 09:20:53.375 157 12662.67 51.60 54479.25 88888.00 2016-06-05 09:20:53.500 157 12662.73 51.60 54479.25 88888.00 2016-06-05 09:20:53.625 157 12662.75 51.58 54479.28 88888.00 2016-06-05 09:20:53.750 157 12662.73 51.58 54479.28 88888.00 2016-06-05 09:20:53.875 157 12662.75 51.60 54479.25 88888.00 2016-06-05 09:20:54.000 157 12662.77 51.62 54479.25 88888.00 2016-06-05 09:20:54.125 157 12662.80 51.62 54479.28 88888.00 2016-06-05 09:20:54.250 157 12662.85 51.62 54479.30 88888.00 2016-06-05 09:20:54.375 157 12662.88 51.60 54479.30 88888.00 2016-06-05 09:20:54.500 157 12662.88 51.62 54479.32 88888.00 2016-06-05 09:20:54.625 157 12662.88 51.60 54479.30 88888.00 2016-06-05 09:20:54.750 157 12662.83 51.60 54479.30 88888.00 2016-06-05 09:20:54.875 157 12662.80 51.62 54479.30 88888.00 2016-06-05 09:20:55.000 157 12662.77 51.60 54479.28 88888.00 2016-06-05 09:20:55.125 157 12662.77 51.58 54479.28 88888.00 2016-06-05 09:20:55.250 157 12662.77 51.60 54479.30 88888.00 2016-06-05 09:20:55.375 157 12662.85 51.60 54479.32 88888.00 2016-06-05 09:20:55.500 157 12662.88 51.60 54479.32 88888.00 2016-06-05 09:20:55.625 157 12662.88 51.60 54479.32 88888.00 2016-06-05 09:20:55.750 157 12662.85 51.62 54479.35 88888.00 2016-06-05 09:20:55.875 157 12662.83 51.62 54479.38 88888.00 2016-06-05 09:20:56.000 157 12662.85 51.60 54479.35 88888.00 2016-06-05 09:20:56.125 157 12662.92 51.62 54479.38 88888.00 2016-06-05 09:20:56.250 157 12662.88 51.62 54479.38 88888.00 2016-06-05 09:20:56.375 157 12662.83 51.62 54479.35 88888.00 2016-06-05 09:20:56.500 157 12662.85 51.65 54479.35 88888.00 2016-06-05 09:20:56.625 157 12662.90 51.67 54479.38 88888.00 2016-06-05 09:20:56.750 157 12662.88 51.65 54479.38 88888.00 2016-06-05 09:20:56.875 157 12662.90 51.67 54479.40 88888.00 2016-06-05 09:20:57.000 157 12662.98 51.67 54479.38 88888.00 2016-06-05 09:20:57.125 157 12663.02 51.65 54479.38 88888.00 2016-06-05 09:20:57.250 157 12662.95 51.65 54479.38 88888.00 2016-06-05 09:20:57.375 157 12662.95 51.70 54479.40 88888.00 2016-06-05 09:20:57.500 157 12662.98 51.73 54479.38 88888.00 2016-06-05 09:20:57.625 157 12662.98 51.70 54479.40 88888.00 2016-06-05 09:20:57.750 157 12662.95 51.70 54479.40 88888.00 2016-06-05 09:20:57.875 157 12662.90 51.73 54479.40 88888.00 2016-06-05 09:20:58.000 157 12662.90 51.75 54479.40 88888.00 2016-06-05 09:20:58.125 157 12662.92 51.70 54479.43 88888.00 2016-06-05 09:20:58.250 157 12662.90 51.67 54479.43 88888.00 2016-06-05 09:20:58.375 157 12662.92 51.67 54479.43 88888.00 2016-06-05 09:20:58.500 157 12662.92 51.73 54479.45 88888.00 2016-06-05 09:20:58.625 157 12662.98 51.75 54479.45 88888.00 2016-06-05 09:20:58.750 157 12662.98 51.75 54479.43 88888.00 2016-06-05 09:20:58.875 157 12663.00 51.77 54479.45 88888.00 2016-06-05 09:20:59.000 157 12663.02 51.80 54479.45 88888.00 2016-06-05 09:20:59.125 157 12663.00 51.77 54479.45 88888.00 2016-06-05 09:20:59.250 157 12662.95 51.75 54479.45 88888.00 2016-06-05 09:20:59.375 157 12662.95 51.77 54479.40 88888.00 2016-06-05 09:20:59.500 157 12662.95 51.75 54479.43 88888.00 2016-06-05 09:20:59.625 157 12662.98 51.75 54479.45 88888.00 2016-06-05 09:20:59.750 157 12662.98 51.77 54479.45 88888.00 2016-06-05 09:20:59.875 157 12662.95 51.75 54479.45 88888.00 2016-06-05 09:21:00.000 157 12662.90 51.75 54479.43 88888.00 2016-06-05 09:21:00.125 157 12662.92 51.75 54479.45 88888.00 2016-06-05 09:21:00.250 157 12662.98 51.77 54479.45 88888.00 2016-06-05 09:21:00.375 157 12662.98 51.80 54479.45 88888.00 2016-06-05 09:21:00.500 157 12662.98 51.77 54479.47 88888.00 2016-06-05 09:21:00.625 157 12663.05 51.77 54479.43 88888.00 2016-06-05 09:21:00.750 157 12663.08 51.80 54479.50 88888.00 2016-06-05 09:21:00.875 157 12663.10 51.80 54479.47 88888.00 2016-06-05 09:21:01.000 157 12663.10 51.77 54479.47 88888.00 2016-06-05 09:21:01.125 157 12663.10 51.77 54479.50 88888.00 2016-06-05 09:21:01.250 157 12663.12 51.77 54479.50 88888.00 2016-06-05 09:21:01.375 157 12663.15 51.80 54479.50 88888.00 2016-06-05 09:21:01.500 157 12663.10 51.80 54479.50 88888.00 2016-06-05 09:21:01.625 157 12663.02 51.77 54479.53 88888.00 2016-06-05 09:21:01.750 157 12663.05 51.80 54479.55 88888.00 2016-06-05 09:21:01.875 157 12663.08 51.85 54479.55 88888.00 2016-06-05 09:21:02.000 157 12663.08 51.83 54479.53 88888.00 2016-06-05 09:21:02.125 157 12663.08 51.80 54479.53 88888.00 2016-06-05 09:21:02.250 157 12663.10 51.80 54479.53 88888.00 2016-06-05 09:21:02.375 157 12663.12 51.77 54479.55 88888.00 2016-06-05 09:21:02.500 157 12663.15 51.85 54479.53 88888.00 2016-06-05 09:21:02.625 157 12663.15 51.85 54479.55 88888.00 2016-06-05 09:21:02.750 157 12663.10 51.85 54479.55 88888.00 2016-06-05 09:21:02.875 157 12663.10 51.88 54479.55 88888.00 2016-06-05 09:21:03.000 157 12663.10 51.85 54479.53 88888.00 2016-06-05 09:21:03.125 157 12663.08 51.85 54479.55 88888.00 2016-06-05 09:21:03.250 157 12663.10 51.85 54479.53 88888.00 2016-06-05 09:21:03.375 157 12663.20 51.88 54479.55 88888.00 2016-06-05 09:21:03.500 157 12663.23 51.90 54479.55 88888.00 2016-06-05 09:21:03.625 157 12663.17 51.92 54479.55 88888.00 2016-06-05 09:21:03.750 157 12663.17 51.92 54479.53 88888.00 2016-06-05 09:21:03.875 157 12663.12 51.88 54479.55 88888.00 2016-06-05 09:21:04.000 157 12663.12 51.85 54479.57 88888.00 2016-06-05 09:21:04.125 157 12663.12 51.90 54479.60 88888.00 2016-06-05 09:21:04.250 157 12663.17 51.90 54479.60 88888.00 2016-06-05 09:21:04.375 157 12663.20 51.92 54479.60 88888.00 2016-06-05 09:21:04.500 157 12663.15 51.90 54479.60 88888.00 2016-06-05 09:21:04.625 157 12663.15 51.92 54479.60 88888.00 2016-06-05 09:21:04.750 157 12663.15 51.92 54479.62 88888.00 2016-06-05 09:21:04.875 157 12663.15 51.90 54479.62 88888.00 2016-06-05 09:21:05.000 157 12663.17 51.88 54479.57 88888.00 2016-06-05 09:21:05.125 157 12663.17 51.88 54479.57 88888.00 2016-06-05 09:21:05.250 157 12663.15 51.88 54479.62 88888.00 2016-06-05 09:21:05.375 157 12663.17 51.90 54479.62 88888.00 2016-06-05 09:21:05.500 157 12663.17 51.95 54479.62 88888.00 2016-06-05 09:21:05.625 157 12663.15 51.95 54479.65 88888.00 2016-06-05 09:21:05.750 157 12663.17 51.95 54479.68 88888.00 2016-06-05 09:21:05.875 157 12663.20 51.95 54479.65 88888.00 2016-06-05 09:21:06.000 157 12663.20 51.95 54479.62 88888.00 2016-06-05 09:21:06.125 157 12663.17 51.95 54479.68 88888.00 2016-06-05 09:21:06.250 157 12663.20 51.95 54479.70 88888.00 2016-06-05 09:21:06.375 157 12663.25 51.95 54479.70 88888.00 2016-06-05 09:21:06.500 157 12663.20 51.98 54479.62 88888.00 2016-06-05 09:21:06.625 157 12663.23 51.95 54479.65 88888.00 2016-06-05 09:21:06.750 157 12663.20 51.95 54479.68 88888.00 2016-06-05 09:21:06.875 157 12663.17 51.92 54479.65 88888.00 2016-06-05 09:21:07.000 157 12663.20 51.95 54479.68 88888.00 2016-06-05 09:21:07.125 157 12663.23 51.95 54479.70 88888.00 2016-06-05 09:21:07.250 157 12663.17 51.92 54479.70 88888.00 2016-06-05 09:21:07.375 157 12663.17 51.95 54479.70 88888.00 2016-06-05 09:21:07.500 157 12663.20 51.95 54479.68 88888.00 2016-06-05 09:21:07.625 157 12663.25 51.98 54479.68 88888.00 2016-06-05 09:21:07.750 157 12663.25 52.00 54479.70 88888.00 2016-06-05 09:21:07.875 157 12663.25 51.98 54479.70 88888.00 2016-06-05 09:21:08.000 157 12663.25 51.98 54479.70 88888.00 2016-06-05 09:21:08.125 157 12663.25 51.98 54479.72 88888.00 2016-06-05 09:21:08.250 157 12663.23 51.98 54479.72 88888.00 2016-06-05 09:21:08.375 157 12663.23 51.98 54479.72 88888.00 2016-06-05 09:21:08.500 157 12663.25 52.00 54479.72 88888.00 2016-06-05 09:21:08.625 157 12663.23 52.02 54479.72 88888.00 2016-06-05 09:21:08.750 157 12663.20 52.00 54479.70 88888.00 2016-06-05 09:21:08.875 157 12663.23 51.95 54479.72 88888.00 2016-06-05 09:21:09.000 157 12663.25 51.98 54479.72 88888.00 2016-06-05 09:21:09.125 157 12663.30 52.00 54479.75 88888.00 2016-06-05 09:21:09.250 157 12663.20 52.02 54479.78 88888.00 2016-06-05 09:21:09.375 157 12663.15 52.02 54479.75 88888.00 2016-06-05 09:21:09.500 157 12663.20 52.02 54479.75 88888.00 2016-06-05 09:21:09.625 157 12663.23 52.02 54479.78 88888.00 2016-06-05 09:21:09.750 157 12663.27 52.02 54479.78 88888.00 2016-06-05 09:21:09.875 157 12663.30 52.02 54479.80 88888.00 2016-06-05 09:21:10.000 157 12663.27 52.00 54479.75 88888.00 2016-06-05 09:21:10.125 157 12663.23 52.00 54479.78 88888.00 2016-06-05 09:21:10.250 157 12663.23 52.00 54479.78 88888.00 2016-06-05 09:21:10.375 157 12663.30 52.02 54479.80 88888.00 2016-06-05 09:21:10.500 157 12663.35 52.02 54479.80 88888.00 2016-06-05 09:21:10.625 157 12663.35 52.02 54479.78 88888.00 2016-06-05 09:21:10.750 157 12663.42 52.02 54479.80 88888.00 2016-06-05 09:21:10.875 157 12663.42 52.02 54479.82 88888.00 2016-06-05 09:21:11.000 157 12663.48 52.05 54479.82 88888.00 2016-06-05 09:21:11.125 157 12663.52 52.08 54479.82 88888.00 2016-06-05 09:21:11.250 157 12663.50 52.05 54479.82 88888.00 2016-06-05 09:21:11.375 157 12663.52 52.05 54479.85 88888.00 2016-06-05 09:21:11.500 157 12663.55 52.05 54479.80 88888.00 2016-06-05 09:21:11.625 157 12663.58 52.05 54479.85 88888.00 2016-06-05 09:21:11.750 157 12663.55 52.05 54479.85 88888.00 2016-06-05 09:21:11.875 157 12663.50 52.05 54479.85 88888.00 2016-06-05 09:21:12.000 157 12663.45 52.05 54479.82 88888.00 2016-06-05 09:21:12.125 157 12663.48 52.05 54479.85 88888.00 2016-06-05 09:21:12.250 157 12663.48 52.05 54479.88 88888.00 2016-06-05 09:21:12.375 157 12663.45 52.05 54479.88 88888.00 2016-06-05 09:21:12.500 157 12663.38 52.05 54479.88 88888.00 2016-06-05 09:21:12.625 157 12663.40 52.05 54479.85 88888.00 2016-06-05 09:21:12.750 157 12663.38 52.05 54479.88 88888.00 2016-06-05 09:21:12.875 157 12663.35 52.05 54479.88 88888.00 2016-06-05 09:21:13.000 157 12663.40 52.08 54479.88 88888.00 2016-06-05 09:21:13.125 157 12663.38 52.10 54479.88 88888.00 2016-06-05 09:21:13.250 157 12663.35 52.08 54479.90 88888.00 2016-06-05 09:21:13.375 157 12663.30 52.08 54479.88 88888.00 2016-06-05 09:21:13.500 157 12663.30 52.10 54479.90 88888.00 2016-06-05 09:21:13.625 157 12663.38 52.10 54479.90 88888.00 2016-06-05 09:21:13.750 157 12663.38 52.08 54479.90 88888.00 2016-06-05 09:21:13.875 157 12663.40 52.02 54479.90 88888.00 2016-06-05 09:21:14.000 157 12663.38 52.05 54479.88 88888.00 2016-06-05 09:21:14.125 157 12663.35 52.05 54479.93 88888.00 2016-06-05 09:21:14.250 157 12663.42 52.08 54479.93 88888.00 2016-06-05 09:21:14.375 157 12663.45 52.10 54479.95 88888.00 2016-06-05 09:21:14.500 157 12663.45 52.08 54479.95 88888.00 2016-06-05 09:21:14.625 157 12663.42 52.05 54479.95 88888.00 2016-06-05 09:21:14.750 157 12663.38 52.05 54479.93 88888.00 2016-06-05 09:21:14.875 157 12663.38 52.02 54479.93 88888.00 2016-06-05 09:21:15.000 157 12663.48 52.02 54479.93 88888.00 2016-06-05 09:21:15.125 157 12663.50 52.02 54479.95 88888.00 2016-06-05 09:21:15.250 157 12663.45 52.05 54479.95 88888.00 2016-06-05 09:21:15.375 157 12663.40 52.02 54479.97 88888.00 2016-06-05 09:21:15.500 157 12663.40 52.05 54479.97 88888.00 2016-06-05 09:21:15.625 157 12663.40 52.08 54480.00 88888.00 2016-06-05 09:21:15.750 157 12663.42 52.05 54480.00 88888.00 2016-06-05 09:21:15.875 157 12663.45 52.05 54479.97 88888.00 2016-06-05 09:21:16.000 157 12663.48 52.02 54479.97 88888.00 2016-06-05 09:21:16.125 157 12663.52 52.02 54479.97 88888.00 2016-06-05 09:21:16.250 157 12663.58 52.02 54479.97 88888.00 2016-06-05 09:21:16.375 157 12663.50 52.02 54479.97 88888.00 2016-06-05 09:21:16.500 157 12663.40 52.05 54479.97 88888.00 2016-06-05 09:21:16.625 157 12663.42 52.08 54479.97 88888.00 2016-06-05 09:21:16.750 157 12663.45 52.08 54480.00 88888.00 2016-06-05 09:21:16.875 157 12663.48 52.05 54480.00 88888.00 2016-06-05 09:21:17.000 157 12663.45 52.02 54480.00 88888.00 2016-06-05 09:21:17.125 157 12663.45 52.02 54480.00 88888.00 2016-06-05 09:21:17.250 157 12663.45 52.02 54480.00 88888.00 2016-06-05 09:21:17.375 157 12663.42 52.00 54479.97 88888.00 2016-06-05 09:21:17.500 157 12663.40 52.00 54480.00 88888.00 2016-06-05 09:21:17.625 157 12663.40 52.00 54480.03 88888.00 2016-06-05 09:21:17.750 157 12663.48 52.00 54480.03 88888.00 2016-06-05 09:21:17.875 157 12663.50 52.00 54480.03 88888.00 2016-06-05 09:21:18.000 157 12663.50 52.02 54480.03 88888.00 2016-06-05 09:21:18.125 157 12663.45 52.02 54480.05 88888.00 2016-06-05 09:21:18.250 157 12663.45 52.00 54480.05 88888.00 2016-06-05 09:21:18.375 157 12663.48 52.00 54480.03 88888.00 2016-06-05 09:21:18.500 157 12663.48 52.00 54480.05 88888.00 2016-06-05 09:21:18.625 157 12663.50 52.00 54480.05 88888.00 2016-06-05 09:21:18.750 157 12663.50 52.02 54480.03 88888.00 2016-06-05 09:21:18.875 157 12663.55 52.05 54480.05 88888.00 2016-06-05 09:21:19.000 157 12663.58 52.05 54480.05 88888.00 2016-06-05 09:21:19.125 157 12663.58 52.02 54480.05 88888.00 2016-06-05 09:21:19.250 157 12663.50 52.00 54480.03 88888.00 2016-06-05 09:21:19.375 157 12663.42 52.00 54480.03 88888.00 2016-06-05 09:21:19.500 157 12663.45 52.02 54480.05 88888.00 2016-06-05 09:21:19.625 157 12663.48 52.05 54480.05 88888.00 2016-06-05 09:21:19.750 157 12663.48 52.02 54480.05 88888.00 2016-06-05 09:21:19.875 157 12663.42 52.05 54480.07 88888.00 2016-06-05 09:21:20.000 157 12663.42 52.08 54480.05 88888.00 2016-06-05 09:21:20.125 157 12663.38 52.05 54480.07 88888.00 2016-06-05 09:21:20.250 157 12663.38 52.05 54480.10 88888.00 2016-06-05 09:21:20.375 157 12663.50 52.08 54480.10 88888.00 2016-06-05 09:21:20.500 157 12663.52 52.08 54480.10 88888.00 2016-06-05 09:21:20.625 157 12663.52 52.08 54480.07 88888.00 2016-06-05 09:21:20.750 157 12663.48 52.10 54480.10 88888.00 2016-06-05 09:21:20.875 157 12663.42 52.10 54480.07 88888.00 2016-06-05 09:21:21.000 157 12663.50 52.08 54480.07 88888.00 2016-06-05 09:21:21.125 157 12663.62 52.08 54480.07 88888.00 2016-06-05 09:21:21.250 157 12663.60 52.08 54480.07 88888.00 2016-06-05 09:21:21.375 157 12663.55 52.08 54480.07 88888.00 2016-06-05 09:21:21.500 157 12663.50 52.10 54480.07 88888.00 2016-06-05 09:21:21.625 157 12663.50 52.15 54480.10 88888.00 2016-06-05 09:21:21.750 157 12663.58 52.15 54480.10 88888.00 2016-06-05 09:21:21.875 157 12663.58 52.15 54480.10 88888.00 2016-06-05 09:21:22.000 157 12663.52 52.12 54480.12 88888.00 2016-06-05 09:21:22.125 157 12663.50 52.10 54480.12 88888.00 2016-06-05 09:21:22.250 157 12663.50 52.10 54480.12 88888.00 2016-06-05 09:21:22.375 157 12663.48 52.10 54480.12 88888.00 2016-06-05 09:21:22.500 157 12663.42 52.12 54480.07 88888.00 2016-06-05 09:21:22.625 157 12663.42 52.12 54480.07 88888.00 2016-06-05 09:21:22.750 157 12663.45 52.15 54480.12 88888.00 2016-06-05 09:21:22.875 157 12663.50 52.12 54480.12 88888.00 2016-06-05 09:21:23.000 157 12663.52 52.15 54480.12 88888.00 2016-06-05 09:21:23.125 157 12663.52 52.17 54480.15 88888.00 2016-06-05 09:21:23.250 157 12663.52 52.17 54480.12 88888.00 2016-06-05 09:21:23.375 157 12663.50 52.15 54480.10 88888.00 2016-06-05 09:21:23.500 157 12663.58 52.17 54480.10 88888.00 2016-06-05 09:21:23.625 157 12663.62 52.17 54480.10 88888.00 2016-06-05 09:21:23.750 157 12663.58 52.20 54480.10 88888.00 2016-06-05 09:21:23.875 157 12663.55 52.17 54480.12 88888.00 2016-06-05 09:21:24.000 157 12663.60 52.17 54480.12 88888.00 2016-06-05 09:21:24.125 157 12663.58 52.23 54480.12 88888.00 2016-06-05 09:21:24.250 157 12663.50 52.23 54480.15 88888.00 2016-06-05 09:21:24.375 157 12663.48 52.20 54480.15 88888.00 2016-06-05 09:21:24.500 157 12663.50 52.23 54480.18 88888.00 2016-06-05 09:21:24.625 157 12663.52 52.25 54480.15 88888.00 2016-06-05 09:21:24.750 157 12663.50 52.23 54480.15 88888.00 2016-06-05 09:21:24.875 157 12663.50 52.25 54480.15 88888.00 2016-06-05 09:21:25.000 157 12663.50 52.27 54480.20 88888.00 2016-06-05 09:21:25.125 157 12663.58 52.27 54480.22 88888.00 2016-06-05 09:21:25.250 157 12663.62 52.27 54480.22 88888.00 2016-06-05 09:21:25.375 157 12663.62 52.27 54480.20 88888.00 2016-06-05 09:21:25.500 157 12663.60 52.30 54480.20 88888.00 2016-06-05 09:21:25.625 157 12663.62 52.30 54480.20 88888.00 2016-06-05 09:21:25.750 157 12663.52 52.30 54480.20 88888.00 2016-06-05 09:21:25.875 157 12663.52 52.30 54480.20 88888.00 2016-06-05 09:21:26.000 157 12663.60 52.30 54480.20 88888.00 2016-06-05 09:21:26.125 157 12663.55 52.30 54480.22 88888.00 2016-06-05 09:21:26.250 157 12663.52 52.27 54480.22 88888.00 2016-06-05 09:21:26.375 157 12663.52 52.25 54480.20 88888.00 2016-06-05 09:21:26.500 157 12663.45 52.20 54480.20 88888.00 2016-06-05 09:21:26.625 157 12663.50 52.23 54480.20 88888.00 2016-06-05 09:21:26.750 157 12663.55 52.25 54480.18 88888.00 2016-06-05 09:21:26.875 157 12663.55 52.25 54480.20 88888.00 2016-06-05 09:21:27.000 157 12663.52 52.27 54480.18 88888.00 2016-06-05 09:21:27.125 157 12663.50 52.27 54480.20 88888.00 2016-06-05 09:21:27.250 157 12663.48 52.27 54480.20 88888.00 2016-06-05 09:21:27.375 157 12663.48 52.30 54480.22 88888.00 2016-06-05 09:21:27.500 157 12663.42 52.27 54480.20 88888.00 2016-06-05 09:21:27.625 157 12663.42 52.27 54480.20 88888.00 2016-06-05 09:21:27.750 157 12663.45 52.27 54480.22 88888.00 2016-06-05 09:21:27.875 157 12663.40 52.27 54480.25 88888.00 2016-06-05 09:21:28.000 157 12663.40 52.27 54480.25 88888.00 2016-06-05 09:21:28.125 157 12663.45 52.27 54480.25 88888.00 2016-06-05 09:21:28.250 157 12663.42 52.30 54480.25 88888.00 2016-06-05 09:21:28.375 157 12663.38 52.33 54480.25 88888.00 2016-06-05 09:21:28.500 157 12663.38 52.30 54480.22 88888.00 2016-06-05 09:21:28.625 157 12663.38 52.30 54480.25 88888.00 2016-06-05 09:21:28.750 157 12663.45 52.33 54480.25 88888.00 2016-06-05 09:21:28.875 157 12663.42 52.35 54480.25 88888.00 2016-06-05 09:21:29.000 157 12663.42 52.35 54480.28 88888.00 2016-06-05 09:21:29.125 157 12663.40 52.35 54480.28 88888.00 2016-06-05 09:21:29.250 157 12663.42 52.33 54480.30 88888.00 2016-06-05 09:21:29.375 157 12663.45 52.30 54480.28 88888.00 2016-06-05 09:21:29.500 157 12663.42 52.27 54480.28 88888.00 2016-06-05 09:21:29.625 157 12663.50 52.27 54480.28 88888.00 2016-06-05 09:21:29.750 157 12663.52 52.30 54480.28 88888.00 2016-06-05 09:21:29.875 157 12663.52 52.27 54480.25 88888.00 2016-06-05 09:21:30.000 157 12663.48 52.27 54480.25 88888.00 2016-06-05 09:21:30.125 157 12663.50 52.27 54480.25 88888.00 2016-06-05 09:21:30.250 157 12663.48 52.25 54480.30 88888.00 2016-06-05 09:21:30.375 157 12663.45 52.25 54480.30 88888.00 2016-06-05 09:21:30.500 157 12663.45 52.25 54480.28 88888.00 2016-06-05 09:21:30.625 157 12663.45 52.23 54480.28 88888.00 2016-06-05 09:21:30.750 157 12663.40 52.23 54480.28 88888.00 2016-06-05 09:21:30.875 157 12663.38 52.25 54480.30 88888.00 2016-06-05 09:21:31.000 157 12663.40 52.23 54480.30 88888.00 2016-06-05 09:21:31.125 157 12663.35 52.25 54480.30 88888.00 2016-06-05 09:21:31.250 157 12663.42 52.33 54480.32 88888.00 2016-06-05 09:21:31.375 157 12663.48 52.30 54480.35 88888.00 2016-06-05 09:21:31.500 157 12663.42 52.27 54480.32 88888.00 2016-06-05 09:21:31.625 157 12663.45 52.27 54480.32 88888.00 2016-06-05 09:21:31.750 157 12663.48 52.30 54480.32 88888.00 2016-06-05 09:21:31.875 157 12663.55 52.30 54480.32 88888.00 2016-06-05 09:21:32.000 157 12663.60 52.27 54480.35 88888.00 2016-06-05 09:21:32.125 157 12663.60 52.30 54480.35 88888.00 2016-06-05 09:21:32.250 157 12663.60 52.30 54480.35 88888.00 2016-06-05 09:21:32.375 157 12663.60 52.30 54480.35 88888.00 2016-06-05 09:21:32.500 157 12663.58 52.35 54480.32 88888.00 2016-06-05 09:21:32.625 157 12663.58 52.33 54480.32 88888.00 2016-06-05 09:21:32.750 157 12663.52 52.33 54480.30 88888.00 2016-06-05 09:21:32.875 157 12663.50 52.33 54480.35 88888.00 2016-06-05 09:21:33.000 157 12663.55 52.33 54480.32 88888.00 2016-06-05 09:21:33.125 157 12663.55 52.33 54480.32 88888.00 2016-06-05 09:21:33.250 157 12663.58 52.30 54480.35 88888.00 2016-06-05 09:21:33.375 157 12663.55 52.33 54480.35 88888.00 2016-06-05 09:21:33.500 157 12663.48 52.33 54480.35 88888.00 2016-06-05 09:21:33.625 157 12663.50 52.35 54480.35 88888.00 2016-06-05 09:21:33.750 157 12663.50 52.33 54480.35 88888.00 2016-06-05 09:21:33.875 157 12663.50 52.30 54480.32 88888.00 2016-06-05 09:21:34.000 157 12663.52 52.27 54480.32 88888.00 2016-06-05 09:21:34.125 157 12663.55 52.25 54480.35 88888.00 2016-06-05 09:21:34.250 157 12663.50 52.27 54480.38 88888.00 2016-06-05 09:21:34.375 157 12663.48 52.30 54480.35 88888.00 2016-06-05 09:21:34.500 157 12663.45 52.30 54480.32 88888.00 2016-06-05 09:21:34.625 157 12663.50 52.33 54480.30 88888.00 2016-06-05 09:21:34.750 157 12663.65 52.35 54480.30 88888.00 2016-06-05 09:21:34.875 157 12663.62 52.33 54480.30 88888.00 2016-06-05 09:21:35.000 157 12663.55 52.33 54480.30 88888.00 2016-06-05 09:21:35.125 157 12663.50 52.33 54480.32 88888.00 2016-06-05 09:21:35.250 157 12663.52 52.35 54480.32 88888.00 2016-06-05 09:21:35.375 157 12663.60 52.38 54480.30 88888.00 2016-06-05 09:21:35.500 157 12663.62 52.40 54480.30 88888.00 2016-06-05 09:21:35.625 157 12663.60 52.40 54480.32 88888.00 2016-06-05 09:21:35.750 157 12663.55 52.42 54480.30 88888.00 2016-06-05 09:21:35.875 157 12663.58 52.40 54480.32 88888.00 2016-06-05 09:21:36.000 157 12663.55 52.40 54480.32 88888.00 2016-06-05 09:21:36.125 157 12663.48 52.45 54480.32 88888.00 2016-06-05 09:21:36.250 157 12663.48 52.48 54480.32 88888.00 2016-06-05 09:21:36.375 157 12663.50 52.48 54480.32 88888.00 2016-06-05 09:21:36.500 157 12663.48 52.45 54480.30 88888.00 2016-06-05 09:21:36.625 157 12663.50 52.45 54480.35 88888.00 2016-06-05 09:21:36.750 157 12663.52 52.50 54480.35 88888.00 2016-06-05 09:21:36.875 157 12663.50 52.48 54480.35 88888.00 2016-06-05 09:21:37.000 157 12663.50 52.48 54480.32 88888.00 2016-06-05 09:21:37.125 157 12663.50 52.45 54480.38 88888.00 2016-06-05 09:21:37.250 157 12663.48 52.45 54480.40 88888.00 2016-06-05 09:21:37.375 157 12663.38 52.45 54480.35 88888.00 2016-06-05 09:21:37.500 157 12663.33 52.45 54480.32 88888.00 2016-06-05 09:21:37.625 157 12663.33 52.48 54480.38 88888.00 2016-06-05 09:21:37.750 157 12663.30 52.48 54480.38 88888.00 2016-06-05 09:21:37.875 157 12663.25 52.48 54480.38 88888.00 2016-06-05 09:21:38.000 157 12663.25 52.45 54480.35 88888.00 2016-06-05 09:21:38.125 157 12663.33 52.45 54480.38 88888.00 2016-06-05 09:21:38.250 157 12663.35 52.45 54480.38 88888.00 2016-06-05 09:21:38.375 157 12663.33 52.45 54480.40 88888.00 2016-06-05 09:21:38.500 157 12663.33 52.50 54480.38 88888.00 2016-06-05 09:21:38.625 157 12663.30 52.50 54480.40 88888.00 2016-06-05 09:21:38.750 157 12663.35 52.52 54480.43 88888.00 2016-06-05 09:21:38.875 157 12663.38 52.52 54480.43 88888.00 2016-06-05 09:21:39.000 157 12663.35 52.50 54480.40 88888.00 2016-06-05 09:21:39.125 157 12663.33 52.50 54480.43 88888.00 2016-06-05 09:21:39.250 157 12663.30 52.50 54480.40 88888.00 2016-06-05 09:21:39.375 157 12663.33 52.52 54480.40 88888.00 2016-06-05 09:21:39.500 157 12663.33 52.52 54480.40 88888.00 2016-06-05 09:21:39.625 157 12663.35 52.48 54480.43 88888.00 2016-06-05 09:21:39.750 157 12663.33 52.48 54480.43 88888.00 2016-06-05 09:21:39.875 157 12663.38 52.50 54480.45 88888.00 2016-06-05 09:21:40.000 157 12663.35 52.50 54480.43 88888.00 2016-06-05 09:21:40.125 157 12663.30 52.52 54480.45 88888.00 2016-06-05 09:21:40.250 157 12663.23 52.50 54480.45 88888.00 2016-06-05 09:21:40.375 157 12663.23 52.50 54480.45 88888.00 2016-06-05 09:21:40.500 157 12663.23 52.50 54480.43 88888.00 2016-06-05 09:21:40.625 157 12663.20 52.50 54480.43 88888.00 2016-06-05 09:21:40.750 157 12663.17 52.48 54480.45 88888.00 2016-06-05 09:21:40.875 157 12663.20 52.48 54480.45 88888.00 2016-06-05 09:21:41.000 157 12663.27 52.48 54480.45 88888.00 2016-06-05 09:21:41.125 157 12663.25 52.48 54480.45 88888.00 2016-06-05 09:21:41.250 157 12663.23 52.50 54480.45 88888.00 2016-06-05 09:21:41.375 157 12663.23 52.50 54480.45 88888.00 2016-06-05 09:21:41.500 157 12663.20 52.52 54480.45 88888.00 2016-06-05 09:21:41.625 157 12663.23 52.52 54480.45 88888.00 2016-06-05 09:21:41.750 157 12663.17 52.52 54480.45 88888.00 2016-06-05 09:21:41.875 157 12663.20 52.55 54480.45 88888.00 2016-06-05 09:21:42.000 157 12663.23 52.55 54480.45 88888.00 2016-06-05 09:21:42.125 157 12663.23 52.55 54480.47 88888.00 2016-06-05 09:21:42.250 157 12663.25 52.55 54480.47 88888.00 2016-06-05 09:21:42.375 157 12663.27 52.52 54480.47 88888.00 2016-06-05 09:21:42.500 157 12663.27 52.58 54480.50 88888.00 2016-06-05 09:21:42.625 157 12663.25 52.55 54480.50 88888.00 2016-06-05 09:21:42.750 157 12663.20 52.58 54480.50 88888.00 2016-06-05 09:21:42.875 157 12663.23 52.62 54480.50 88888.00 2016-06-05 09:21:43.000 157 12663.25 52.60 54480.50 88888.00 2016-06-05 09:21:43.125 157 12663.27 52.58 54480.50 88888.00 2016-06-05 09:21:43.250 157 12663.25 52.55 54480.50 88888.00 2016-06-05 09:21:43.375 157 12663.27 52.55 54480.47 88888.00 2016-06-05 09:21:43.500 157 12663.27 52.58 54480.50 88888.00 2016-06-05 09:21:43.625 157 12663.20 52.58 54480.50 88888.00 2016-06-05 09:21:43.750 157 12663.12 52.62 54480.53 88888.00 2016-06-05 09:21:43.875 157 12663.10 52.62 54480.53 88888.00 2016-06-05 09:21:44.000 157 12663.15 52.62 54480.50 88888.00 2016-06-05 09:21:44.125 157 12663.15 52.65 54480.53 88888.00 2016-06-05 09:21:44.250 157 12663.12 52.62 54480.53 88888.00 2016-06-05 09:21:44.375 157 12663.10 52.62 54480.55 88888.00 2016-06-05 09:21:44.500 157 12663.08 52.65 54480.55 88888.00 2016-06-05 09:21:44.625 157 12663.08 52.62 54480.53 88888.00 2016-06-05 09:21:44.750 157 12663.08 52.60 54480.53 88888.00 2016-06-05 09:21:44.875 157 12663.08 52.58 54480.55 88888.00 2016-06-05 09:21:45.000 157 12663.05 52.52 54480.53 88888.00 2016-06-05 09:21:45.125 157 12663.05 52.55 54480.57 88888.00 2016-06-05 09:21:45.250 157 12663.02 52.55 54480.60 88888.00 2016-06-05 09:21:45.375 157 12663.00 52.55 54480.57 88888.00 2016-06-05 09:21:45.500 157 12662.92 52.52 54480.57 88888.00 2016-06-05 09:21:45.625 157 12662.88 52.50 54480.60 88888.00 2016-06-05 09:21:45.750 157 12662.85 52.52 54480.60 88888.00 2016-06-05 09:21:45.875 157 12662.85 52.52 54480.62 88888.00 2016-06-05 09:21:46.000 157 12662.88 52.50 54480.62 88888.00 2016-06-05 09:21:46.125 157 12662.85 52.50 54480.65 88888.00 2016-06-05 09:21:46.250 157 12662.75 52.50 54480.68 88888.00 2016-06-05 09:21:46.375 157 12662.73 52.55 54480.68 88888.00 2016-06-05 09:21:46.500 157 12662.70 52.52 54480.70 88888.00 2016-06-05 09:21:46.625 157 12662.65 52.50 54480.68 88888.00 2016-06-05 09:21:46.750 157 12662.62 52.48 54480.65 88888.00 2016-06-05 09:21:46.875 157 12662.58 52.48 54480.68 88888.00 2016-06-05 09:21:47.000 157 12662.55 52.48 54480.68 88888.00 2016-06-05 09:21:47.125 157 12662.52 52.48 54480.72 88888.00 2016-06-05 09:21:47.250 157 12662.42 52.45 54480.70 88888.00 2016-06-05 09:21:47.375 157 12662.42 52.42 54480.68 88888.00 2016-06-05 09:21:47.500 157 12662.40 52.42 54480.68 88888.00 2016-06-05 09:21:47.625 157 12662.40 52.42 54480.70 88888.00 2016-06-05 09:21:47.750 157 12662.35 52.40 54480.70 88888.00 2016-06-05 09:21:47.875 157 12662.33 52.35 54480.68 88888.00 2016-06-05 09:21:48.000 157 12662.33 52.33 54480.70 88888.00 2016-06-05 09:21:48.125 157 12662.30 52.35 54480.75 88888.00 2016-06-05 09:21:48.250 157 12662.23 52.35 54480.75 88888.00 2016-06-05 09:21:48.375 157 12662.23 52.35 54480.72 88888.00 2016-06-05 09:21:48.500 157 12662.20 52.33 54480.70 88888.00 2016-06-05 09:21:48.625 157 12662.17 52.27 54480.70 88888.00 2016-06-05 09:21:48.750 157 12662.12 52.30 54480.72 88888.00 2016-06-05 09:21:48.875 157 12662.08 52.25 54480.72 88888.00 2016-06-05 09:21:49.000 157 12662.10 52.23 54480.72 88888.00 2016-06-05 09:21:49.125 157 12662.12 52.23 54480.72 88888.00 2016-06-05 09:21:49.250 157 12662.08 52.23 54480.75 88888.00 2016-06-05 09:21:49.375 157 12662.08 52.23 54480.72 88888.00 2016-06-05 09:21:49.500 157 12662.10 52.20 54480.72 88888.00 2016-06-05 09:21:49.625 157 12662.05 52.20 54480.72 88888.00 2016-06-05 09:21:49.750 157 12662.02 52.23 54480.72 88888.00 2016-06-05 09:21:49.875 157 12662.00 52.17 54480.75 88888.00 2016-06-05 09:21:50.000 157 12661.95 52.17 54480.75 88888.00 2016-06-05 09:21:50.125 157 12661.98 52.20 54480.75 88888.00 2016-06-05 09:21:50.250 157 12661.98 52.17 54480.75 88888.00 2016-06-05 09:21:50.375 157 12661.95 52.23 54480.75 88888.00 2016-06-05 09:21:50.500 157 12661.95 52.20 54480.75 88888.00 2016-06-05 09:21:50.625 157 12661.92 52.20 54480.72 88888.00 2016-06-05 09:21:50.750 157 12661.92 52.17 54480.70 88888.00 2016-06-05 09:21:50.875 157 12661.90 52.15 54480.72 88888.00 2016-06-05 09:21:51.000 157 12661.90 52.12 54480.72 88888.00 2016-06-05 09:21:51.125 157 12661.90 52.20 54480.75 88888.00 2016-06-05 09:21:51.250 157 12661.88 52.20 54480.78 88888.00 2016-06-05 09:21:51.375 157 12661.83 52.17 54480.75 88888.00 2016-06-05 09:21:51.500 157 12661.77 52.17 54480.75 88888.00 2016-06-05 09:21:51.625 157 12661.77 52.15 54480.78 88888.00 2016-06-05 09:21:51.750 157 12661.77 52.15 54480.80 88888.00 2016-06-05 09:21:51.875 157 12661.75 52.12 54480.80 88888.00 2016-06-05 09:21:52.000 157 12661.65 52.10 54480.80 88888.00 2016-06-05 09:21:52.125 157 12661.55 52.08 54480.75 88888.00 2016-06-05 09:21:52.250 157 12661.52 52.08 54480.80 88888.00 2016-06-05 09:21:52.375 157 12661.52 52.12 54480.80 88888.00 2016-06-05 09:21:52.500 157 12661.50 52.12 54480.80 88888.00 2016-06-05 09:21:52.625 157 12661.45 52.10 54480.80 88888.00 2016-06-05 09:21:52.750 157 12661.42 52.05 54480.80 88888.00 2016-06-05 09:21:52.875 157 12661.42 52.05 54480.80 88888.00 2016-06-05 09:21:53.000 157 12661.38 52.00 54480.80 88888.00 2016-06-05 09:21:53.125 157 12661.33 52.00 54480.80 88888.00 2016-06-05 09:21:53.250 157 12661.27 51.98 54480.82 88888.00 2016-06-05 09:21:53.375 157 12661.25 52.00 54480.80 88888.00 2016-06-05 09:21:53.500 157 12661.23 52.00 54480.80 88888.00 2016-06-05 09:21:53.625 157 12661.23 52.00 54480.80 88888.00 2016-06-05 09:21:53.750 157 12661.17 52.00 54480.80 88888.00 2016-06-05 09:21:53.875 157 12661.15 51.98 54480.80 88888.00 2016-06-05 09:21:54.000 157 12661.12 51.92 54480.82 88888.00 2016-06-05 09:21:54.125 157 12661.08 51.90 54480.82 88888.00 2016-06-05 09:21:54.250 157 12660.98 51.90 54480.82 88888.00 2016-06-05 09:21:54.375 157 12660.95 51.92 54480.82 88888.00 2016-06-05 09:21:54.500 157 12660.92 51.90 54480.85 88888.00 2016-06-05 09:21:54.625 157 12660.88 51.92 54480.85 88888.00 2016-06-05 09:21:54.750 157 12660.85 51.88 54480.85 88888.00 2016-06-05 09:21:54.875 157 12660.80 51.88 54480.85 88888.00 2016-06-05 09:21:55.000 157 12660.70 51.88 54480.85 88888.00 2016-06-05 09:21:55.125 157 12660.65 51.90 54480.85 88888.00 2016-06-05 09:21:55.250 157 12660.60 51.90 54480.85 88888.00 2016-06-05 09:21:55.375 157 12660.60 51.95 54480.85 88888.00 2016-06-05 09:21:55.500 157 12660.58 51.95 54480.82 88888.00 2016-06-05 09:21:55.625 157 12660.52 51.92 54480.85 88888.00 2016-06-05 09:21:55.750 157 12660.48 51.90 54480.82 88888.00 2016-06-05 09:21:55.875 157 12660.45 51.92 54480.82 88888.00 2016-06-05 09:21:56.000 157 12660.45 51.90 54480.82 88888.00 2016-06-05 09:21:56.125 157 12660.38 51.90 54480.85 88888.00 2016-06-05 09:21:56.250 157 12660.30 51.90 54480.85 88888.00 2016-06-05 09:21:56.375 157 12660.30 51.92 54480.82 88888.00 2016-06-05 09:21:56.500 157 12660.27 51.92 54480.82 88888.00 2016-06-05 09:21:56.625 157 12660.20 51.92 54480.82 88888.00 2016-06-05 09:21:56.750 157 12660.17 51.90 54480.82 88888.00 2016-06-05 09:21:56.875 157 12660.15 51.90 54480.82 88888.00 2016-06-05 09:21:57.000 157 12660.10 51.90 54480.82 88888.00 2016-06-05 09:21:57.125 157 12660.08 51.88 54480.85 88888.00 2016-06-05 09:21:57.250 157 12660.00 51.88 54480.88 88888.00 2016-06-05 09:21:57.375 157 12659.98 51.88 54480.85 88888.00 2016-06-05 09:21:57.500 157 12659.92 51.92 54480.82 88888.00 2016-06-05 09:21:57.625 157 12659.88 51.90 54480.82 88888.00 2016-06-05 09:21:57.750 157 12659.83 51.90 54480.80 88888.00 2016-06-05 09:21:57.875 157 12659.80 51.88 54480.80 88888.00 2016-06-05 09:21:58.000 157 12659.83 51.90 54480.82 88888.00 2016-06-05 09:21:58.125 157 12659.77 51.95 54480.88 88888.00 2016-06-05 09:21:58.250 157 12659.75 51.92 54480.88 88888.00 2016-06-05 09:21:58.375 157 12659.67 51.90 54480.85 88888.00 2016-06-05 09:21:58.500 157 12659.65 51.88 54480.82 88888.00 2016-06-05 09:21:58.625 157 12659.62 51.85 54480.82 88888.00 2016-06-05 09:21:58.750 157 12659.55 51.85 54480.85 88888.00 2016-06-05 09:21:58.875 157 12659.52 51.85 54480.88 88888.00 2016-06-05 09:21:59.000 157 12659.45 51.77 54480.90 88888.00 2016-06-05 09:21:59.125 157 12659.38 51.75 54480.88 88888.00 2016-06-05 09:21:59.250 157 12659.30 51.70 54480.88 88888.00 2016-06-05 09:21:59.375 157 12659.25 51.70 54480.88 88888.00 2016-06-05 09:21:59.500 157 12659.17 51.70 54480.88 88888.00 2016-06-05 09:21:59.625 157 12659.08 51.65 54480.88 88888.00 2016-06-05 09:21:59.750 157 12659.02 51.62 54480.90 88888.00 2016-06-05 09:21:59.875 157 12658.92 51.60 54480.90 88888.00 2016-06-05 09:22:00.000 157 12658.88 51.60 54480.90 88888.00 2016-06-05 09:22:00.125 157 12658.83 51.55 54480.90 88888.00 2016-06-05 09:22:00.250 157 12658.67 51.52 54480.90 88888.00 2016-06-05 09:22:00.375 157 12658.58 51.50 54480.93 88888.00 2016-06-05 09:22:00.500 157 12658.50 51.50 54480.95 88888.00 2016-06-05 09:22:00.625 157 12658.42 51.48 54480.95 88888.00 2016-06-05 09:22:00.750 157 12658.40 51.45 54480.97 88888.00 2016-06-05 09:22:00.875 157 12658.45 51.42 54480.97 88888.00 2016-06-05 09:22:01.000 157 12658.40 51.42 54480.97 88888.00 2016-06-05 09:22:01.125 157 12658.27 51.42 54480.97 88888.00 2016-06-05 09:22:01.250 157 12658.10 51.38 54481.00 88888.00 2016-06-05 09:22:01.375 157 12658.00 51.38 54480.97 88888.00 2016-06-05 09:22:01.500 157 12658.00 51.38 54480.97 88888.00 2016-06-05 09:22:01.625 157 12658.10 51.35 54480.97 88888.00 2016-06-05 09:22:01.750 157 12658.10 51.33 54480.97 88888.00 2016-06-05 09:22:01.875 157 12658.00 51.27 54480.95 88888.00 2016-06-05 09:22:02.000 157 12657.90 51.23 54480.95 88888.00 2016-06-05 09:22:02.125 157 12657.88 51.20 54480.97 88888.00 2016-06-05 09:22:02.250 157 12657.88 51.17 54480.97 88888.00 2016-06-05 09:22:02.375 157 12657.92 51.12 54480.97 88888.00 2016-06-05 09:22:02.500 157 12657.85 51.15 54480.97 88888.00 2016-06-05 09:22:02.625 157 12657.75 51.15 54480.97 88888.00 2016-06-05 09:22:02.750 157 12657.65 51.10 54480.97 88888.00 2016-06-05 09:22:02.875 157 12657.55 51.05 54481.00 88888.00 2016-06-05 09:22:03.000 157 12657.48 51.05 54481.03 88888.00 2016-06-05 09:22:03.125 157 12657.42 51.00 54481.03 88888.00 2016-06-05 09:22:03.250 157 12657.33 50.95 54481.05 88888.00 2016-06-05 09:22:03.375 157 12657.30 50.95 54481.07 88888.00 2016-06-05 09:22:03.500 157 12657.20 50.90 54481.05 88888.00 2016-06-05 09:22:03.625 157 12657.08 50.85 54481.05 88888.00 2016-06-05 09:22:03.750 157 12657.02 50.83 54481.05 88888.00 2016-06-05 09:22:03.875 157 12657.05 50.80 54481.05 88888.00 2016-06-05 09:22:04.000 157 12657.05 50.75 54481.05 88888.00 2016-06-05 09:22:04.125 157 12656.90 50.75 54481.07 88888.00 2016-06-05 09:22:04.250 157 12656.77 50.75 54481.07 88888.00 2016-06-05 09:22:04.375 157 12656.73 50.73 54481.05 88888.00 2016-06-05 09:22:04.500 157 12656.62 50.65 54481.07 88888.00 2016-06-05 09:22:04.625 157 12656.55 50.62 54481.10 88888.00 2016-06-05 09:22:04.750 157 12656.45 50.65 54481.10 88888.00 2016-06-05 09:22:04.875 157 12656.38 50.62 54481.10 88888.00 2016-06-05 09:22:05.000 157 12656.35 50.60 54481.10 88888.00 2016-06-05 09:22:05.125 157 12656.30 50.52 54481.12 88888.00 2016-06-05 09:22:05.250 157 12656.12 50.50 54481.15 88888.00 2016-06-05 09:22:05.375 157 12656.10 50.50 54481.12 88888.00 2016-06-05 09:22:05.500 157 12656.12 50.48 54481.10 88888.00 2016-06-05 09:22:05.625 157 12656.10 50.48 54481.10 88888.00 2016-06-05 09:22:05.750 157 12656.00 50.42 54481.12 88888.00 2016-06-05 09:22:05.875 157 12655.98 50.40 54481.12 88888.00 2016-06-05 09:22:06.000 157 12655.98 50.40 54481.12 88888.00 2016-06-05 09:22:06.125 157 12655.95 50.38 54481.12 88888.00 2016-06-05 09:22:06.250 157 12655.95 50.30 54481.12 88888.00 2016-06-05 09:22:06.375 157 12655.92 50.27 54481.10 88888.00 2016-06-05 09:22:06.500 157 12655.88 50.25 54481.12 88888.00 2016-06-05 09:22:06.625 157 12655.83 50.20 54481.12 88888.00 2016-06-05 09:22:06.750 157 12655.75 50.15 54481.10 88888.00 2016-06-05 09:22:06.875 157 12655.65 50.08 54481.10 88888.00 2016-06-05 09:22:07.000 157 12655.52 50.02 54481.10 88888.00 2016-06-05 09:22:07.125 157 12655.42 49.98 54481.12 88888.00 2016-06-05 09:22:07.250 157 12655.35 49.90 54481.12 88888.00 2016-06-05 09:22:07.375 157 12655.35 49.88 54481.12 88888.00 2016-06-05 09:22:07.500 157 12655.25 49.83 54481.15 88888.00 2016-06-05 09:22:07.625 157 12655.15 49.77 54481.18 88888.00 2016-06-05 09:22:07.750 157 12655.08 49.77 54481.18 88888.00 2016-06-05 09:22:07.875 157 12655.05 49.75 54481.18 88888.00 2016-06-05 09:22:08.000 157 12654.98 49.70 54481.18 88888.00 2016-06-05 09:22:08.125 157 12654.83 49.67 54481.20 88888.00 2016-06-05 09:22:08.250 157 12654.67 49.65 54481.18 88888.00 2016-06-05 09:22:08.375 157 12654.62 49.62 54481.18 88888.00 2016-06-05 09:22:08.500 157 12654.50 49.58 54481.18 88888.00 2016-06-05 09:22:08.625 157 12654.38 49.58 54481.22 88888.00 2016-06-05 09:22:08.750 157 12654.38 49.52 54481.22 88888.00 2016-06-05 09:22:08.875 157 12654.35 49.48 54481.18 88888.00 2016-06-05 09:22:09.000 157 12654.27 49.48 54481.20 88888.00 2016-06-05 09:22:09.125 157 12654.15 49.42 54481.22 88888.00 2016-06-05 09:22:09.250 157 12654.02 49.35 54481.18 88888.00 2016-06-05 09:22:09.375 157 12653.95 49.33 54481.18 88888.00 2016-06-05 09:22:09.500 157 12653.85 49.33 54481.20 88888.00 2016-06-05 09:22:09.625 157 12653.90 49.33 54481.20 88888.00 2016-06-05 09:22:09.750 157 12653.88 49.33 54481.20 88888.00 2016-06-05 09:22:09.875 157 12653.73 49.30 54481.18 88888.00 2016-06-05 09:22:10.000 157 12653.62 49.27 54481.18 88888.00 2016-06-05 09:22:10.125 157 12653.55 49.23 54481.18 88888.00 2016-06-05 09:22:10.250 157 12653.52 49.15 54481.20 88888.00 2016-06-05 09:22:10.375 157 12653.52 49.17 54481.18 88888.00 2016-06-05 09:22:10.500 157 12653.48 49.15 54481.18 88888.00 2016-06-05 09:22:10.625 157 12653.38 49.10 54481.18 88888.00 2016-06-05 09:22:10.750 157 12653.27 49.02 54481.18 88888.00 2016-06-05 09:22:10.875 157 12653.23 49.00 54481.18 88888.00 2016-06-05 09:22:11.000 157 12653.20 48.98 54481.15 88888.00 2016-06-05 09:22:11.125 157 12653.15 48.92 54481.15 88888.00 2016-06-05 09:22:11.250 157 12653.12 48.90 54481.15 88888.00 2016-06-05 09:22:11.375 157 12653.05 48.85 54481.18 88888.00 2016-06-05 09:22:11.500 157 12652.92 48.80 54481.20 88888.00 2016-06-05 09:22:11.625 157 12652.83 48.77 54481.18 88888.00 2016-06-05 09:22:11.750 157 12652.77 48.73 54481.18 88888.00 2016-06-05 09:22:11.875 157 12652.62 48.67 54481.18 88888.00 2016-06-05 09:22:12.000 157 12652.48 48.60 54481.18 88888.00 2016-06-05 09:22:12.125 157 12652.40 48.55 54481.20 88888.00 2016-06-05 09:22:12.250 157 12652.30 48.50 54481.20 88888.00 2016-06-05 09:22:12.375 157 12652.30 48.50 54481.20 88888.00 2016-06-05 09:22:12.500 157 12652.20 48.48 54481.22 88888.00 2016-06-05 09:22:12.625 157 12652.10 48.40 54481.20 88888.00 2016-06-05 09:22:12.750 157 12652.00 48.35 54481.18 88888.00 2016-06-05 09:22:12.875 157 12651.92 48.27 54481.18 88888.00 2016-06-05 09:22:13.000 157 12651.80 48.30 54481.12 88888.00 2016-06-05 09:22:13.125 157 12651.70 48.30 54481.18 88888.00 2016-06-05 09:22:13.250 157 12651.60 48.25 54481.12 88888.00 2016-06-05 09:22:13.375 157 12651.58 48.23 54481.12 88888.00 2016-06-05 09:22:13.500 157 12651.55 48.20 54481.15 88888.00 2016-06-05 09:22:13.625 157 12651.45 48.17 54481.18 88888.00 2016-06-05 09:22:13.750 157 12651.35 48.10 54481.15 88888.00 2016-06-05 09:22:13.875 157 12651.25 48.08 54481.15 88888.00 2016-06-05 09:22:14.000 157 12651.15 48.02 54481.12 88888.00 2016-06-05 09:22:14.125 157 12651.12 47.98 54481.15 88888.00 2016-06-05 09:22:14.250 157 12651.10 47.95 54481.18 88888.00 2016-06-05 09:22:14.375 157 12651.05 47.92 54481.18 88888.00 2016-06-05 09:22:14.500 157 12650.92 47.88 54481.15 88888.00 2016-06-05 09:22:14.625 157 12650.85 47.83 54481.12 88888.00 2016-06-05 09:22:14.750 157 12650.75 47.80 54481.12 88888.00 2016-06-05 09:22:14.875 157 12650.67 47.73 54481.12 88888.00 2016-06-05 09:22:15.000 157 12650.48 47.67 54481.12 88888.00 2016-06-05 09:22:15.125 157 12650.40 47.58 54481.12 88888.00 2016-06-05 09:22:15.250 157 12650.33 47.50 54481.20 88888.00 2016-06-05 09:22:15.375 157 12650.30 47.45 54481.18 88888.00 2016-06-05 09:22:15.500 157 12650.25 47.35 54481.12 88888.00 2016-06-05 09:22:15.625 157 12650.15 47.27 54481.12 88888.00 2016-06-05 09:22:15.750 157 12650.00 47.25 54481.15 88888.00 2016-06-05 09:22:15.875 157 12649.90 47.20 54481.15 88888.00 2016-06-05 09:22:16.000 157 12649.83 47.15 54481.15 88888.00 2016-06-05 09:22:16.125 157 12649.75 47.10 54481.15 88888.00 2016-06-05 09:22:16.250 157 12649.65 47.08 54481.15 88888.00 2016-06-05 09:22:16.375 157 12649.52 47.08 54481.12 88888.00 2016-06-05 09:22:16.500 157 12649.42 47.02 54481.10 88888.00 2016-06-05 09:22:16.625 157 12649.38 46.95 54481.12 88888.00 2016-06-05 09:22:16.750 157 12649.23 46.92 54481.12 88888.00 2016-06-05 09:22:16.875 157 12649.17 46.90 54481.15 88888.00 2016-06-05 09:22:17.000 157 12649.10 46.83 54481.12 88888.00 2016-06-05 09:22:17.125 157 12648.98 46.80 54481.12 88888.00 2016-06-05 09:22:17.250 157 12648.85 46.73 54481.12 88888.00 2016-06-05 09:22:17.375 157 12648.75 46.70 54481.12 88888.00 2016-06-05 09:22:17.500 157 12648.60 46.67 54481.12 88888.00 2016-06-05 09:22:17.625 157 12648.52 46.58 54481.15 88888.00 2016-06-05 09:22:17.750 157 12648.50 46.52 54481.10 88888.00 2016-06-05 09:22:17.875 157 12648.42 46.50 54481.07 88888.00 2016-06-05 09:22:18.000 157 12648.27 46.45 54481.05 88888.00 2016-06-05 09:22:18.125 157 12648.12 46.38 54481.07 88888.00 2016-06-05 09:22:18.250 157 12648.05 46.30 54481.07 88888.00 2016-06-05 09:22:18.375 157 12648.08 46.27 54481.05 88888.00 2016-06-05 09:22:18.500 157 12648.05 46.20 54481.05 88888.00 2016-06-05 09:22:18.625 157 12647.98 46.15 54481.03 88888.00 2016-06-05 09:22:18.750 157 12647.80 46.05 54481.03 88888.00 2016-06-05 09:22:18.875 157 12647.67 46.00 54481.00 88888.00 2016-06-05 09:22:19.000 157 12647.60 45.95 54481.00 88888.00 2016-06-05 09:22:19.125 157 12647.50 45.85 54481.00 88888.00 2016-06-05 09:22:19.250 157 12647.45 45.77 54481.00 88888.00 2016-06-05 09:22:19.375 157 12647.50 45.73 54480.97 88888.00 2016-06-05 09:22:19.500 157 12647.48 45.70 54480.93 88888.00 2016-06-05 09:22:19.625 157 12647.38 45.67 54480.93 88888.00 2016-06-05 09:22:19.750 157 12647.35 45.65 54480.93 88888.00 2016-06-05 09:22:19.875 157 12647.30 45.62 54480.93 88888.00 2016-06-05 09:22:20.000 157 12647.27 45.58 54480.88 88888.00 2016-06-05 09:22:20.125 157 12647.23 45.58 54480.90 88888.00 2016-06-05 09:22:20.250 157 12647.15 45.58 54480.88 88888.00 2016-06-05 09:22:20.375 157 12647.02 45.58 54480.88 88888.00 2016-06-05 09:22:20.500 157 12647.00 45.55 54480.88 88888.00 2016-06-05 09:22:20.625 157 12646.98 45.52 54480.85 88888.00 2016-06-05 09:22:20.750 157 12646.83 45.45 54480.82 88888.00 2016-06-05 09:22:20.875 157 12646.73 45.42 54480.82 88888.00 2016-06-05 09:22:21.000 157 12646.67 45.38 54480.80 88888.00 2016-06-05 09:22:21.125 157 12646.60 45.33 54480.82 88888.00 2016-06-05 09:22:21.250 157 12646.50 45.25 54480.82 88888.00 2016-06-05 09:22:21.375 157 12646.40 45.20 54480.82 88888.00 2016-06-05 09:22:21.500 157 12646.27 45.17 54480.80 88888.00 2016-06-05 09:22:21.625 157 12646.15 45.10 54480.80 88888.00 2016-06-05 09:22:21.750 157 12646.05 45.05 54480.80 88888.00 2016-06-05 09:22:21.875 157 12645.95 45.00 54480.78 88888.00 2016-06-05 09:22:22.000 157 12645.88 44.90 54480.75 88888.00 2016-06-05 09:22:22.125 157 12645.75 44.88 54480.75 88888.00 2016-06-05 09:22:22.250 157 12645.67 44.85 54480.78 88888.00 2016-06-05 09:22:22.375 157 12645.62 44.83 54480.72 88888.00 2016-06-05 09:22:22.500 157 12645.52 44.77 54480.70 88888.00 2016-06-05 09:22:22.625 157 12645.48 44.75 54480.70 88888.00 2016-06-05 09:22:22.750 157 12645.42 44.73 54480.68 88888.00 2016-06-05 09:22:22.875 157 12645.27 44.67 54480.62 88888.00 2016-06-05 09:22:23.000 157 12645.20 44.67 54480.60 88888.00 2016-06-05 09:22:23.125 157 12645.15 44.60 54480.62 88888.00 2016-06-05 09:22:23.250 157 12645.00 44.55 54480.62 88888.00 2016-06-05 09:22:23.375 157 12644.88 44.55 54480.57 88888.00 2016-06-05 09:22:23.500 157 12644.85 44.55 54480.55 88888.00 2016-06-05 09:22:23.625 157 12644.83 44.50 54480.53 88888.00 2016-06-05 09:22:23.750 157 12644.73 44.45 54480.53 88888.00 2016-06-05 09:22:23.875 157 12644.65 44.42 54480.53 88888.00 2016-06-05 09:22:24.000 157 12644.55 44.38 54480.50 88888.00 2016-06-05 09:22:24.125 157 12644.45 44.33 54480.47 88888.00 2016-06-05 09:22:24.250 157 12644.33 44.33 54480.45 88888.00 2016-06-05 09:22:24.375 157 12644.30 44.30 54480.45 88888.00 2016-06-05 09:22:24.500 157 12644.12 44.25 54480.43 88888.00 2016-06-05 09:22:24.625 157 12644.02 44.23 54480.45 88888.00 2016-06-05 09:22:24.750 157 12643.92 44.20 54480.45 88888.00 2016-06-05 09:22:24.875 157 12643.85 44.17 54480.43 88888.00 2016-06-05 09:22:25.000 157 12643.75 44.15 54480.40 88888.00 2016-06-05 09:22:25.125 157 12643.65 44.17 54480.40 88888.00 2016-06-05 09:22:25.250 157 12643.55 44.17 54480.38 88888.00 2016-06-05 09:22:25.375 157 12643.50 44.23 54480.35 88888.00 2016-06-05 09:22:25.500 157 12643.38 44.20 54480.32 88888.00 2016-06-05 09:22:25.625 157 12643.30 44.20 54480.30 88888.00 2016-06-05 09:22:25.750 157 12643.25 44.17 54480.28 88888.00 2016-06-05 09:22:25.875 157 12643.20 44.15 54480.28 88888.00 2016-06-05 09:22:26.000 157 12643.10 44.12 54480.28 88888.00 2016-06-05 09:22:26.125 157 12643.02 44.12 54480.25 88888.00 2016-06-05 09:22:26.250 157 12642.92 44.10 54480.22 88888.00 2016-06-05 09:22:26.375 157 12642.90 44.08 54480.22 88888.00 2016-06-05 09:22:26.500 157 12642.92 44.05 54480.18 88888.00 2016-06-05 09:22:26.625 157 12642.95 44.00 54480.18 88888.00 2016-06-05 09:22:26.750 157 12642.90 43.98 54480.15 88888.00 2016-06-05 09:22:26.875 157 12642.83 43.95 54480.12 88888.00 2016-06-05 09:22:27.000 157 12642.75 43.90 54480.10 88888.00 2016-06-05 09:22:27.125 157 12642.75 43.88 54480.05 88888.00 2016-06-05 09:22:27.250 157 12642.73 43.85 54480.05 88888.00 2016-06-05 09:22:27.375 157 12642.65 43.83 54480.00 88888.00 2016-06-05 09:22:27.500 157 12642.55 43.77 54480.00 88888.00 2016-06-05 09:22:27.625 157 12642.48 43.75 54480.00 88888.00 2016-06-05 09:22:27.750 157 12642.38 43.73 54479.97 88888.00 2016-06-05 09:22:27.875 157 12642.35 43.70 54479.95 88888.00 2016-06-05 09:22:28.000 157 12642.25 43.67 54479.93 88888.00 2016-06-05 09:22:28.125 157 12642.15 43.65 54479.93 88888.00 2016-06-05 09:22:28.250 157 12641.98 43.60 54479.90 88888.00 2016-06-05 09:22:28.375 157 12641.85 43.60 54479.88 88888.00 2016-06-05 09:22:28.500 157 12641.67 43.62 54479.88 88888.00 2016-06-05 09:22:28.625 157 12641.60 43.65 54479.88 88888.00 2016-06-05 09:22:28.750 157 12641.52 43.62 54479.85 88888.00 2016-06-05 09:22:28.875 157 12641.52 43.60 54479.82 88888.00 2016-06-05 09:22:29.000 157 12641.48 43.58 54479.80 88888.00 2016-06-05 09:22:29.125 157 12641.42 43.58 54479.80 88888.00 2016-06-05 09:22:29.250 157 12641.27 43.55 54479.80 88888.00 2016-06-05 09:22:29.375 157 12641.25 43.52 54479.72 88888.00 2016-06-05 09:22:29.500 157 12641.27 43.50 54479.70 88888.00 2016-06-05 09:22:29.625 157 12641.25 43.50 54479.70 88888.00 2016-06-05 09:22:29.750 157 12641.23 43.48 54479.70 88888.00 2016-06-05 09:22:29.875 157 12641.20 43.40 54479.65 88888.00 2016-06-05 09:22:30.000 157 12641.20 43.38 54479.62 88888.00 2016-06-05 09:22:30.125 157 12641.17 43.35 54479.60 88888.00 2016-06-05 09:22:30.250 157 12641.12 43.35 54479.55 88888.00 2016-06-05 09:22:30.375 157 12641.12 43.35 54479.53 88888.00 2016-06-05 09:22:30.500 157 12641.05 43.35 54479.50 88888.00 2016-06-05 09:22:30.625 157 12641.08 43.35 54479.47 88888.00 2016-06-05 09:22:30.750 157 12641.08 43.40 54479.43 88888.00 2016-06-05 09:22:30.875 157 12641.00 43.45 54479.38 88888.00 2016-06-05 09:22:31.000 157 12640.95 43.45 54479.32 88888.00 2016-06-05 09:22:31.125 157 12640.92 43.52 54479.32 88888.00 2016-06-05 09:22:31.250 157 12640.98 43.55 54479.30 88888.00 2016-06-05 09:22:31.375 157 12641.05 43.62 54479.25 88888.00 2016-06-05 09:22:31.500 157 12641.05 43.62 54479.22 88888.00 2016-06-05 09:22:31.625 157 12641.02 43.65 54479.18 88888.00 2016-06-05 09:22:31.750 157 12641.08 43.65 54479.15 88888.00 2016-06-05 09:22:31.875 157 12641.10 43.65 54479.12 88888.00 2016-06-05 09:22:32.000 157 12641.10 43.62 54479.10 88888.00 2016-06-05 09:22:32.125 157 12640.98 43.60 54479.10 88888.00 2016-06-05 09:22:32.250 157 12640.88 43.65 54479.07 88888.00 2016-06-05 09:22:32.375 157 12640.85 43.65 54479.03 88888.00 2016-06-05 09:22:32.500 157 12640.88 43.65 54479.03 88888.00 2016-06-05 09:22:32.625 157 12640.80 43.65 54478.97 88888.00 2016-06-05 09:22:32.750 157 12640.70 43.67 54478.95 88888.00 2016-06-05 09:22:32.875 157 12640.58 43.67 54478.95 88888.00 2016-06-05 09:22:33.000 157 12640.50 43.65 54478.93 88888.00 2016-06-05 09:22:33.125 157 12640.50 43.62 54478.90 88888.00 2016-06-05 09:22:33.250 157 12640.38 43.60 54478.88 88888.00 2016-06-05 09:22:33.375 157 12640.27 43.60 54478.85 88888.00 2016-06-05 09:22:33.500 157 12640.15 43.55 54478.82 88888.00 2016-06-05 09:22:33.625 157 12640.08 43.55 54478.82 88888.00 2016-06-05 09:22:33.750 157 12640.05 43.52 54478.78 88888.00 2016-06-05 09:22:33.875 157 12640.00 43.55 54478.75 88888.00 2016-06-05 09:22:34.000 157 12639.95 43.55 54478.72 88888.00 2016-06-05 09:22:34.125 157 12639.88 43.55 54478.72 88888.00 2016-06-05 09:22:34.250 157 12639.80 43.52 54478.68 88888.00 2016-06-05 09:22:34.375 157 12639.80 43.48 54478.68 88888.00 2016-06-05 09:22:34.500 157 12639.73 43.42 54478.65 88888.00 2016-06-05 09:22:34.625 157 12639.67 43.42 54478.60 88888.00 2016-06-05 09:22:34.750 157 12639.62 43.38 54478.57 88888.00 2016-06-05 09:22:34.875 157 12639.58 43.35 54478.53 88888.00 2016-06-05 09:22:35.000 157 12639.55 43.30 54478.47 88888.00 2016-06-05 09:22:35.125 157 12639.50 43.33 54478.47 88888.00 2016-06-05 09:22:35.250 157 12639.52 43.35 54478.40 88888.00 2016-06-05 09:22:35.375 157 12639.52 43.38 54478.35 88888.00 2016-06-05 09:22:35.500 157 12639.52 43.38 54478.32 88888.00 2016-06-05 09:22:35.625 157 12639.58 43.42 54478.30 88888.00 2016-06-05 09:22:35.750 157 12639.60 43.52 54478.25 88888.00 2016-06-05 09:22:35.875 157 12639.62 43.62 54478.20 88888.00 2016-06-05 09:22:36.000 157 12639.58 43.65 54478.15 88888.00 2016-06-05 09:22:36.125 157 12639.58 43.67 54478.12 88888.00 2016-06-05 09:22:36.250 157 12639.58 43.73 54478.10 88888.00 2016-06-05 09:22:36.375 157 12639.62 43.75 54478.05 88888.00 2016-06-05 09:22:36.500 157 12639.62 43.73 54478.03 88888.00 2016-06-05 09:22:36.625 157 12639.60 43.73 54477.97 88888.00 2016-06-05 09:22:36.750 157 12639.60 43.70 54477.95 88888.00 2016-06-05 09:22:36.875 157 12639.58 43.65 54477.90 88888.00 2016-06-05 09:22:37.000 157 12639.58 43.62 54477.85 88888.00 2016-06-05 09:22:37.125 157 12639.52 43.62 54477.82 88888.00 2016-06-05 09:22:37.250 157 12639.45 43.62 54477.78 88888.00 2016-06-05 09:22:37.375 157 12639.45 43.65 54477.78 88888.00 2016-06-05 09:22:37.500 157 12639.42 43.65 54477.75 88888.00 2016-06-05 09:22:37.625 157 12639.35 43.73 54477.70 88888.00 2016-06-05 09:22:37.750 157 12639.25 43.77 54477.65 88888.00 2016-06-05 09:22:37.875 157 12639.23 43.80 54477.65 88888.00 2016-06-05 09:22:38.000 157 12639.23 43.83 54477.60 88888.00 2016-06-05 09:22:38.125 157 12639.23 43.85 54477.57 88888.00 2016-06-05 09:22:38.250 157 12639.17 43.85 54477.53 88888.00 2016-06-05 09:22:38.375 157 12639.17 43.88 54477.47 88888.00 2016-06-05 09:22:38.500 157 12639.15 43.88 54477.43 88888.00 2016-06-05 09:22:38.625 157 12639.12 43.85 54477.40 88888.00 2016-06-05 09:22:38.750 157 12639.05 43.80 54477.35 88888.00 2016-06-05 09:22:38.875 157 12639.02 43.73 54477.32 88888.00 2016-06-05 09:22:39.000 157 12638.98 43.73 54477.28 88888.00 2016-06-05 09:22:39.125 157 12638.90 43.77 54477.25 88888.00 2016-06-05 09:22:39.250 157 12638.90 43.80 54477.20 88888.00 2016-06-05 09:22:39.375 157 12638.90 43.85 54477.18 88888.00 2016-06-05 09:22:39.500 157 12638.88 43.88 54477.10 88888.00 2016-06-05 09:22:39.625 157 12638.88 43.92 54477.07 88888.00 2016-06-05 09:22:39.750 157 12638.88 44.02 54477.05 88888.00 2016-06-05 09:22:39.875 157 12638.85 44.10 54476.97 88888.00 2016-06-05 09:22:40.000 157 12638.85 44.15 54476.90 88888.00 2016-06-05 09:22:40.125 157 12638.85 44.30 54476.90 88888.00 2016-06-05 09:22:40.250 157 12638.80 44.38 54476.85 88888.00 2016-06-05 09:22:40.375 157 12638.83 44.42 54476.80 88888.00 2016-06-05 09:22:40.500 157 12638.85 44.48 54476.78 88888.00 2016-06-05 09:22:40.625 157 12638.85 44.55 54476.72 88888.00 2016-06-05 09:22:40.750 157 12638.80 44.58 54476.68 88888.00 2016-06-05 09:22:40.875 157 12638.80 44.60 54476.62 88888.00 2016-06-05 09:22:41.000 157 12638.88 44.62 54476.57 88888.00 2016-06-05 09:22:41.125 157 12638.90 44.62 54476.53 88888.00 2016-06-05 09:22:41.250 157 12638.85 44.62 54476.50 88888.00 2016-06-05 09:22:41.375 157 12638.88 44.67 54476.47 88888.00 2016-06-05 09:22:41.500 157 12638.80 44.70 54476.43 88888.00 2016-06-05 09:22:41.625 157 12638.83 44.73 54476.35 88888.00 2016-06-05 09:22:41.750 157 12638.95 44.75 54476.28 88888.00 2016-06-05 09:22:41.875 157 12638.98 44.75 54476.22 88888.00 2016-06-05 09:22:42.000 157 12638.98 44.77 54476.18 88888.00 2016-06-05 09:22:42.125 157 12638.95 44.80 54476.15 88888.00 2016-06-05 09:22:42.250 157 12638.80 44.80 54476.10 88888.00 2016-06-05 09:22:42.375 157 12638.80 44.85 54476.05 88888.00 2016-06-05 09:22:42.500 157 12638.80 44.85 54476.03 88888.00 2016-06-05 09:22:42.625 157 12638.90 44.83 54475.97 88888.00 2016-06-05 09:22:42.750 157 12638.88 44.83 54475.95 88888.00 2016-06-05 09:22:42.875 157 12638.85 44.85 54475.93 88888.00 2016-06-05 09:22:43.000 157 12638.83 44.85 54475.88 88888.00 2016-06-05 09:22:43.125 157 12638.77 44.85 54475.88 88888.00 2016-06-05 09:22:43.250 157 12638.73 44.85 54475.88 88888.00 2016-06-05 09:22:43.375 157 12638.70 44.90 54475.82 88888.00 2016-06-05 09:22:43.500 157 12638.60 44.92 54475.75 88888.00 2016-06-05 09:22:43.625 157 12638.52 44.92 54475.72 88888.00 2016-06-05 09:22:43.750 157 12638.52 44.92 54475.70 88888.00 2016-06-05 09:22:43.875 157 12638.45 44.90 54475.70 88888.00 2016-06-05 09:22:44.000 157 12638.38 44.90 54475.65 88888.00 2016-06-05 09:22:44.125 157 12638.35 44.92 54475.65 88888.00 2016-06-05 09:22:44.250 157 12638.35 44.92 54475.60 88888.00 2016-06-05 09:22:44.375 157 12638.33 44.90 54475.55 88888.00 2016-06-05 09:22:44.500 157 12638.30 44.88 54475.47 88888.00 2016-06-05 09:22:44.625 157 12638.30 44.85 54475.45 88888.00 2016-06-05 09:22:44.750 157 12638.27 44.85 54475.43 88888.00 2016-06-05 09:22:44.875 157 12638.25 44.85 54475.38 88888.00 2016-06-05 09:22:45.000 157 12638.15 44.88 54475.32 88888.00 2016-06-05 09:22:45.125 157 12638.08 44.88 54475.30 88888.00 2016-06-05 09:22:45.250 157 12638.12 44.90 54475.25 88888.00 2016-06-05 09:22:45.375 157 12638.23 44.92 54475.20 88888.00 2016-06-05 09:22:45.500 157 12638.23 45.00 54475.15 88888.00 2016-06-05 09:22:45.625 157 12638.12 45.08 54475.12 88888.00 2016-06-05 09:22:45.750 157 12638.10 45.12 54475.05 88888.00 2016-06-05 09:22:45.875 157 12638.15 45.15 54475.00 88888.00 2016-06-05 09:22:46.000 157 12638.23 45.20 54474.95 88888.00 2016-06-05 09:22:46.125 157 12638.20 45.20 54474.93 88888.00 2016-06-05 09:22:46.250 157 12638.15 45.20 54474.90 88888.00 2016-06-05 09:22:46.375 157 12638.20 45.17 54474.90 88888.00 2016-06-05 09:22:46.500 157 12638.15 45.17 54474.88 88888.00 2016-06-05 09:22:46.625 157 12638.00 45.17 54474.85 88888.00 2016-06-05 09:22:46.750 157 12637.90 45.20 54474.80 88888.00 2016-06-05 09:22:46.875 157 12637.85 45.23 54474.78 88888.00 2016-06-05 09:22:47.000 157 12637.77 45.25 54474.75 88888.00 2016-06-05 09:22:47.125 157 12637.70 45.23 54474.75 88888.00 2016-06-05 09:22:47.250 157 12637.58 45.20 54474.75 88888.00 2016-06-05 09:22:47.375 157 12637.40 45.20 54474.75 88888.00 2016-06-05 09:22:47.500 157 12637.25 45.17 54474.72 88888.00 2016-06-05 09:22:47.625 157 12637.10 45.12 54474.72 88888.00 2016-06-05 09:22:47.750 157 12636.92 45.08 54474.70 88888.00 2016-06-05 09:22:47.875 157 12636.83 45.00 54474.65 88888.00 2016-06-05 09:22:48.000 157 12636.75 44.95 54474.62 88888.00 2016-06-05 09:22:48.125 157 12636.60 44.88 54474.62 88888.00 2016-06-05 09:22:48.250 157 12636.45 44.85 54474.60 88888.00 2016-06-05 09:22:48.375 157 12636.35 44.85 54474.60 88888.00 2016-06-05 09:22:48.500 157 12636.12 44.80 54474.55 88888.00 2016-06-05 09:22:48.625 157 12635.98 44.77 54474.50 88888.00 2016-06-05 09:22:48.750 157 12635.90 44.75 54474.47 88888.00 2016-06-05 09:22:48.875 157 12635.85 44.70 54474.45 88888.00 2016-06-05 09:22:49.000 157 12635.83 44.67 54474.40 88888.00 2016-06-05 09:22:49.125 157 12635.83 44.67 54474.40 88888.00 2016-06-05 09:22:49.250 157 12635.75 44.70 54474.35 88888.00 2016-06-05 09:22:49.375 157 12635.73 44.75 54474.30 88888.00 2016-06-05 09:22:49.500 157 12635.75 44.77 54474.22 88888.00 2016-06-05 09:22:49.625 157 12635.77 44.80 54474.15 88888.00 2016-06-05 09:22:49.750 157 12635.75 44.80 54474.07 88888.00 2016-06-05 09:22:49.875 157 12635.75 44.88 54474.03 88888.00 2016-06-05 09:22:50.000 157 12635.80 44.92 54473.97 88888.00 2016-06-05 09:22:50.125 157 12635.85 44.92 54473.97 88888.00 2016-06-05 09:22:50.250 157 12635.88 44.92 54473.93 88888.00 2016-06-05 09:22:50.375 157 12635.85 44.92 54473.90 88888.00 2016-06-05 09:22:50.500 157 12635.83 44.98 54473.85 88888.00 2016-06-05 09:22:50.625 157 12635.85 45.05 54473.78 88888.00 2016-06-05 09:22:50.750 157 12635.85 45.05 54473.72 88888.00 2016-06-05 09:22:50.875 157 12635.85 45.08 54473.72 88888.00 2016-06-05 09:22:51.000 157 12635.85 45.15 54473.70 88888.00 2016-06-05 09:22:51.125 157 12635.83 45.23 54473.68 88888.00 2016-06-05 09:22:51.250 157 12635.77 45.27 54473.60 88888.00 2016-06-05 09:22:51.375 157 12635.80 45.33 54473.55 88888.00 2016-06-05 09:22:51.500 157 12635.75 45.38 54473.50 88888.00 2016-06-05 09:22:51.625 157 12635.80 45.48 54473.47 88888.00 2016-06-05 09:22:51.750 157 12635.90 45.60 54473.43 88888.00 2016-06-05 09:22:51.875 157 12635.90 45.67 54473.38 88888.00 2016-06-05 09:22:52.000 157 12635.90 45.75 54473.30 88888.00 2016-06-05 09:22:52.125 157 12635.95 45.80 54473.22 88888.00 2016-06-05 09:22:52.250 157 12636.00 45.85 54473.18 88888.00 2016-06-05 09:22:52.375 157 12636.12 45.92 54473.12 88888.00 2016-06-05 09:22:52.500 157 12636.17 45.95 54473.05 88888.00 2016-06-05 09:22:52.625 157 12636.23 45.98 54473.03 88888.00 2016-06-05 09:22:52.750 157 12636.20 45.95 54472.97 88888.00 2016-06-05 09:22:52.875 157 12636.20 45.98 54472.93 88888.00 2016-06-05 09:22:53.000 157 12636.27 46.00 54472.85 88888.00 2016-06-05 09:22:53.125 157 12636.33 46.02 54472.82 88888.00 2016-06-05 09:22:53.250 157 12636.38 46.05 54472.78 88888.00 2016-06-05 09:22:53.375 157 12636.38 46.05 54472.75 88888.00 2016-06-05 09:22:53.500 157 12636.27 46.05 54472.70 88888.00 2016-06-05 09:22:53.625 157 12636.30 46.10 54472.65 88888.00 2016-06-05 09:22:53.750 157 12636.40 46.12 54472.62 88888.00 2016-06-05 09:22:53.875 157 12636.50 46.17 54472.57 88888.00 2016-06-05 09:22:54.000 157 12636.50 46.23 54472.53 88888.00 2016-06-05 09:22:54.125 157 12636.52 46.30 54472.47 88888.00 2016-06-05 09:22:54.250 157 12636.60 46.38 54472.43 88888.00 2016-06-05 09:22:54.375 157 12636.77 46.40 54472.35 88888.00 2016-06-05 09:22:54.500 157 12636.85 46.42 54472.32 88888.00 2016-06-05 09:22:54.625 157 12636.88 46.52 54472.28 88888.00 2016-06-05 09:22:54.750 157 12636.90 46.62 54472.22 88888.00 2016-06-05 09:22:54.875 157 12636.98 46.73 54472.20 88888.00 2016-06-05 09:22:55.000 157 12637.02 46.90 54472.15 88888.00 2016-06-05 09:22:55.125 157 12637.02 47.02 54472.07 88888.00 2016-06-05 09:22:55.250 157 12637.08 47.15 54472.03 88888.00 2016-06-05 09:22:55.375 157 12637.17 47.25 54471.97 88888.00 2016-06-05 09:22:55.500 157 12637.23 47.40 54471.93 88888.00 2016-06-05 09:22:55.625 157 12637.27 47.52 54471.88 88888.00 2016-06-05 09:22:55.750 157 12637.33 47.62 54471.82 88888.00 2016-06-05 09:22:55.875 157 12637.33 47.70 54471.78 88888.00 2016-06-05 09:22:56.000 157 12637.30 47.77 54471.70 88888.00 2016-06-05 09:22:56.125 157 12637.40 47.83 54471.68 88888.00 2016-06-05 09:22:56.250 157 12637.50 47.90 54471.62 88888.00 2016-06-05 09:22:56.375 157 12637.55 47.92 54471.60 88888.00 2016-06-05 09:22:56.500 157 12637.55 47.95 54471.55 88888.00 2016-06-05 09:22:56.625 157 12637.55 48.00 54471.50 88888.00 2016-06-05 09:22:56.750 157 12637.52 48.05 54471.45 88888.00 2016-06-05 09:22:56.875 157 12637.50 48.08 54471.40 88888.00 2016-06-05 09:22:57.000 157 12637.50 48.10 54471.35 88888.00 2016-06-05 09:22:57.125 157 12637.45 48.12 54471.38 88888.00 2016-06-05 09:22:57.250 157 12637.40 48.23 54471.30 88888.00 2016-06-05 09:22:57.375 157 12637.38 48.27 54471.28 88888.00 2016-06-05 09:22:57.500 157 12637.33 48.33 54471.22 88888.00 2016-06-05 09:22:57.625 157 12637.25 48.40 54471.20 88888.00 2016-06-05 09:22:57.750 157 12637.15 48.50 54471.15 88888.00 2016-06-05 09:22:57.875 157 12637.12 48.58 54471.10 88888.00 2016-06-05 09:22:58.000 157 12637.08 48.65 54471.10 88888.00 2016-06-05 09:22:58.125 157 12636.98 48.73 54471.05 88888.00 2016-06-05 09:22:58.250 157 12636.92 48.83 54471.00 88888.00 2016-06-05 09:22:58.375 157 12636.92 48.92 54470.95 88888.00 2016-06-05 09:22:58.500 157 12636.95 49.05 54470.90 88888.00 2016-06-05 09:22:58.625 157 12636.95 49.15 54470.82 88888.00 2016-06-05 09:22:58.750 157 12636.98 49.23 54470.80 88888.00 2016-06-05 09:22:58.875 157 12637.00 49.35 54470.78 88888.00 2016-06-05 09:22:59.000 157 12636.98 49.50 54470.72 88888.00 2016-06-05 09:22:59.125 157 12636.98 49.60 54470.68 88888.00 2016-06-05 09:22:59.250 157 12636.98 49.73 54470.60 88888.00 2016-06-05 09:22:59.375 157 12637.00 49.85 54470.55 88888.00 2016-06-05 09:22:59.500 157 12637.05 49.92 54470.50 88888.00 2016-06-05 09:22:59.625 157 12637.05 50.02 54470.47 88888.00 2016-06-05 09:22:59.750 157 12637.08 50.10 54470.43 88888.00 2016-06-05 09:22:59.875 157 12637.10 50.20 54470.40 88888.00 2016-06-05 09:23:00.000 157 12637.10 50.23 54470.38 88888.00 2016-06-05 09:23:00.125 157 12637.15 50.25 54470.35 88888.00 2016-06-05 09:23:00.250 157 12637.12 50.27 54470.28 88888.00 2016-06-05 09:23:00.375 157 12637.08 50.30 54470.25 88888.00 2016-06-05 09:23:00.500 157 12637.02 50.33 54470.20 88888.00 2016-06-05 09:23:00.625 157 12637.00 50.35 54470.15 88888.00 2016-06-05 09:23:00.750 157 12637.02 50.38 54470.10 88888.00 2016-06-05 09:23:00.875 157 12636.95 50.42 54470.07 88888.00 2016-06-05 09:23:01.000 157 12636.80 50.45 54470.05 88888.00 2016-06-05 09:23:01.125 157 12636.67 50.55 54470.03 88888.00 2016-06-05 09:23:01.250 157 12636.60 50.60 54470.00 88888.00 2016-06-05 09:23:01.375 157 12636.58 50.70 54470.00 88888.00 2016-06-05 09:23:01.500 157 12636.50 50.77 54469.97 88888.00 2016-06-05 09:23:01.625 157 12636.48 50.77 54469.93 88888.00 2016-06-05 09:23:01.750 157 12636.48 50.77 54469.88 88888.00 2016-06-05 09:23:01.875 157 12636.45 50.77 54469.82 88888.00 2016-06-05 09:23:02.000 157 12636.40 50.80 54469.82 88888.00 2016-06-05 09:23:02.125 157 12636.33 50.88 54469.80 88888.00 2016-06-05 09:23:02.250 157 12636.30 50.92 54469.75 88888.00 2016-06-05 09:23:02.375 157 12636.35 51.00 54469.68 88888.00 2016-06-05 09:23:02.500 157 12636.45 51.10 54469.68 88888.00 2016-06-05 09:23:02.625 157 12636.45 51.17 54469.60 88888.00 2016-06-05 09:23:02.750 157 12636.48 51.27 54469.57 88888.00 2016-06-05 09:23:02.875 157 12636.48 51.40 54469.53 88888.00 2016-06-05 09:23:03.000 157 12636.58 51.50 54469.45 88888.00 2016-06-05 09:23:03.125 157 12636.67 51.58 54469.40 88888.00 2016-06-05 09:23:03.250 157 12636.73 51.73 54469.35 88888.00 2016-06-05 09:23:03.375 157 12636.80 51.80 54469.30 88888.00 2016-06-05 09:23:03.500 157 12636.80 51.88 54469.25 88888.00 2016-06-05 09:23:03.625 157 12636.80 51.92 54469.20 88888.00 2016-06-05 09:23:03.750 157 12636.83 52.00 54469.18 88888.00 2016-06-05 09:23:03.875 157 12636.77 52.08 54469.15 88888.00 2016-06-05 09:23:04.000 157 12636.70 52.12 54469.10 88888.00 2016-06-05 09:23:04.125 157 12636.65 52.25 54469.07 88888.00 2016-06-05 09:23:04.250 157 12636.60 52.38 54469.03 88888.00 2016-06-05 09:23:04.375 157 12636.55 52.48 54469.03 88888.00 2016-06-05 09:23:04.500 157 12636.45 52.58 54468.97 88888.00 2016-06-05 09:23:04.625 157 12636.33 52.67 54468.95 88888.00 2016-06-05 09:23:04.750 157 12636.25 52.77 54468.93 88888.00 2016-06-05 09:23:04.875 157 12636.20 52.85 54468.90 88888.00 2016-06-05 09:23:05.000 157 12636.12 52.95 54468.85 88888.00 2016-06-05 09:23:05.125 157 12636.05 53.02 54468.85 88888.00 2016-06-05 09:23:05.250 157 12636.00 53.08 54468.80 88888.00 2016-06-05 09:23:05.375 157 12635.98 53.10 54468.78 88888.00 2016-06-05 09:23:05.500 157 12635.95 53.12 54468.75 88888.00 2016-06-05 09:23:05.625 157 12635.95 53.12 54468.75 88888.00 2016-06-05 09:23:05.750 157 12635.90 53.17 54468.70 88888.00 2016-06-05 09:23:05.875 157 12635.80 53.15 54468.68 88888.00 2016-06-05 09:23:06.000 157 12635.73 53.20 54468.62 88888.00 2016-06-05 09:23:06.125 157 12635.65 53.30 54468.60 88888.00 2016-06-05 09:23:06.250 157 12635.65 53.40 54468.60 88888.00 2016-06-05 09:23:06.375 157 12635.65 53.50 54468.57 88888.00 2016-06-05 09:23:06.500 157 12635.62 53.60 54468.50 88888.00 2016-06-05 09:23:06.625 157 12635.60 53.73 54468.47 88888.00 2016-06-05 09:23:06.750 157 12635.50 53.83 54468.43 88888.00 2016-06-05 09:23:06.875 157 12635.40 53.92 54468.43 88888.00 2016-06-05 09:23:07.000 157 12635.35 54.00 54468.38 88888.00 2016-06-05 09:23:07.125 157 12635.40 54.05 54468.35 88888.00 2016-06-05 09:23:07.250 157 12635.40 54.17 54468.30 88888.00 2016-06-05 09:23:07.375 157 12635.40 54.27 54468.28 88888.00 2016-06-05 09:23:07.500 157 12635.35 54.33 54468.25 88888.00 2016-06-05 09:23:07.625 157 12635.35 54.38 54468.22 88888.00 2016-06-05 09:23:07.750 157 12635.35 54.42 54468.18 88888.00 2016-06-05 09:23:07.875 157 12635.33 54.48 54468.15 88888.00 2016-06-05 09:23:08.000 157 12635.30 54.50 54468.15 88888.00 2016-06-05 09:23:08.125 157 12635.25 54.52 54468.12 88888.00 2016-06-05 09:23:08.250 157 12635.20 54.55 54468.12 88888.00 2016-06-05 09:23:08.375 157 12635.15 54.52 54468.07 88888.00 2016-06-05 09:23:08.500 157 12635.08 54.52 54468.05 88888.00 2016-06-05 09:23:08.625 157 12634.98 54.50 54468.05 88888.00 2016-06-05 09:23:08.750 157 12634.90 54.52 54468.05 88888.00 2016-06-05 09:23:08.875 157 12634.77 54.52 54468.03 88888.00 2016-06-05 09:23:09.000 157 12634.58 54.58 54468.03 88888.00 2016-06-05 09:23:09.125 157 12634.38 54.62 54468.00 88888.00 2016-06-05 09:23:09.250 157 12634.33 54.62 54467.95 88888.00 2016-06-05 09:23:09.375 157 12634.33 54.62 54467.90 88888.00 2016-06-05 09:23:09.500 157 12634.33 54.60 54467.88 88888.00 2016-06-05 09:23:09.625 157 12634.27 54.62 54467.88 88888.00 2016-06-05 09:23:09.750 157 12634.17 54.62 54467.85 88888.00 2016-06-05 09:23:09.875 157 12634.12 54.62 54467.82 88888.00 2016-06-05 09:23:10.000 157 12634.02 54.65 54467.80 88888.00 2016-06-05 09:23:10.125 157 12633.98 54.70 54467.78 88888.00 2016-06-05 09:23:10.250 157 12633.95 54.77 54467.72 88888.00 2016-06-05 09:23:10.375 157 12634.00 54.90 54467.70 88888.00 2016-06-05 09:23:10.500 157 12633.98 55.00 54467.68 88888.00 2016-06-05 09:23:10.625 157 12633.98 55.08 54467.65 88888.00 2016-06-05 09:23:10.750 157 12633.88 55.10 54467.57 88888.00 2016-06-05 09:23:10.875 157 12633.80 55.12 54467.55 88888.00 2016-06-05 09:23:11.000 157 12633.88 55.20 54467.53 88888.00 2016-06-05 09:23:11.125 157 12633.90 55.23 54467.47 88888.00 2016-06-05 09:23:11.250 157 12633.88 55.30 54467.45 88888.00 2016-06-05 09:23:11.375 157 12633.88 55.38 54467.40 88888.00 2016-06-05 09:23:11.500 157 12633.88 55.45 54467.35 88888.00 2016-06-05 09:23:11.625 157 12633.92 55.52 54467.32 88888.00 2016-06-05 09:23:11.750 157 12633.90 55.58 54467.30 88888.00 2016-06-05 09:23:11.875 157 12633.85 55.62 54467.28 88888.00 2016-06-05 09:23:12.000 157 12633.80 55.65 54467.20 88888.00 2016-06-05 09:23:12.125 157 12633.73 55.65 54467.20 88888.00 2016-06-05 09:23:12.250 157 12633.62 55.65 54467.18 88888.00 2016-06-05 09:23:12.375 157 12633.60 55.67 54467.15 88888.00 2016-06-05 09:23:12.500 157 12633.50 55.65 54467.10 88888.00 2016-06-05 09:23:12.625 157 12633.35 55.67 54467.10 88888.00 2016-06-05 09:23:12.750 157 12633.15 55.70 54467.10 88888.00 2016-06-05 09:23:12.875 157 12633.02 55.77 54467.05 88888.00 2016-06-05 09:23:13.000 157 12632.92 55.90 54467.03 88888.00 2016-06-05 09:23:13.125 157 12632.77 56.00 54466.97 88888.00 2016-06-05 09:23:13.250 157 12632.70 56.10 54466.93 88888.00 2016-06-05 09:23:13.375 157 12632.67 56.23 54466.88 88888.00 2016-06-05 09:23:13.500 157 12632.62 56.33 54466.82 88888.00 2016-06-05 09:23:13.625 157 12632.55 56.48 54466.78 88888.00 2016-06-05 09:23:13.750 157 12632.48 56.62 54466.72 88888.00 2016-06-05 09:23:13.875 157 12632.38 56.70 54466.65 88888.00 2016-06-05 09:23:14.000 157 12632.30 56.75 54466.57 88888.00 2016-06-05 09:23:14.125 157 12632.25 56.83 54466.55 88888.00 2016-06-05 09:23:14.250 157 12632.15 56.85 54466.47 88888.00 2016-06-05 09:23:14.375 157 12632.12 56.85 54466.43 88888.00 2016-06-05 09:23:14.500 157 12632.15 56.92 54466.38 88888.00 2016-06-05 09:23:14.625 157 12632.15 57.05 54466.32 88888.00 2016-06-05 09:23:14.750 157 12632.15 57.17 54466.25 88888.00 2016-06-05 09:23:14.875 157 12632.12 57.23 54466.15 88888.00 2016-06-05 09:23:15.000 157 12632.12 57.35 54466.10 88888.00 2016-06-05 09:23:15.125 157 12632.15 57.48 54466.03 88888.00 2016-06-05 09:23:15.250 157 12632.20 57.60 54465.95 88888.00 2016-06-05 09:23:15.375 157 12632.23 57.67 54465.85 88888.00 2016-06-05 09:23:15.500 157 12632.25 57.85 54465.78 88888.00 2016-06-05 09:23:15.625 157 12632.30 57.98 54465.70 88888.00 2016-06-05 09:23:15.750 157 12632.27 58.08 54465.62 88888.00 2016-06-05 09:23:15.875 157 12632.20 58.17 54465.57 88888.00 2016-06-05 09:23:16.000 157 12632.17 58.27 54465.53 88888.00 2016-06-05 09:23:16.125 157 12632.08 58.42 54465.47 88888.00 2016-06-05 09:23:16.250 157 12632.00 58.55 54465.40 88888.00 2016-06-05 09:23:16.375 157 12631.98 58.65 54465.32 88888.00 2016-06-05 09:23:16.500 157 12631.88 58.75 54465.25 88888.00 2016-06-05 09:23:16.625 157 12631.77 58.83 54465.20 88888.00 2016-06-05 09:23:16.750 157 12631.73 58.92 54465.15 88888.00 2016-06-05 09:23:16.875 157 12631.67 59.05 54465.05 88888.00 2016-06-05 09:23:17.000 157 12631.62 59.15 54465.03 88888.00 2016-06-05 09:23:17.125 157 12631.52 59.23 54464.97 88888.00 2016-06-05 09:23:17.250 157 12631.42 59.25 54464.95 88888.00 2016-06-05 09:23:17.375 157 12631.40 59.33 54464.88 88888.00 2016-06-05 09:23:17.500 157 12631.38 59.40 54464.82 88888.00 2016-06-05 09:23:17.625 157 12631.30 59.42 54464.80 88888.00 2016-06-05 09:23:17.750 157 12631.30 59.42 54464.72 88888.00 2016-06-05 09:23:17.875 157 12631.30 59.42 54464.68 88888.00 2016-06-05 09:23:18.000 157 12631.27 59.48 54464.62 88888.00 2016-06-05 09:23:18.125 157 12631.33 59.52 54464.55 88888.00 2016-06-05 09:23:18.250 157 12631.30 59.60 54464.47 88888.00 2016-06-05 09:23:18.375 157 12631.40 59.67 54464.43 88888.00 2016-06-05 09:23:18.500 157 12631.50 59.70 54464.35 88888.00 2016-06-05 09:23:18.625 157 12631.48 59.77 54464.30 88888.00 2016-06-05 09:23:18.750 157 12631.40 59.83 54464.25 88888.00 2016-06-05 09:23:18.875 157 12631.38 59.88 54464.20 88888.00 2016-06-05 09:23:19.000 157 12631.35 59.90 54464.18 88888.00 2016-06-05 09:23:19.125 157 12631.30 59.92 54464.10 88888.00 2016-06-05 09:23:19.250 157 12631.23 59.90 54464.07 88888.00 2016-06-05 09:23:19.375 157 12631.15 59.92 54464.03 88888.00 2016-06-05 09:23:19.500 157 12631.08 59.92 54464.00 88888.00 2016-06-05 09:23:19.625 157 12631.00 59.92 54463.95 88888.00 2016-06-05 09:23:19.750 157 12631.02 59.90 54463.90 88888.00 2016-06-05 09:23:19.875 157 12630.95 59.88 54463.88 88888.00 2016-06-05 09:23:20.000 157 12630.83 59.85 54463.82 88888.00 2016-06-05 09:23:20.125 157 12630.75 59.83 54463.80 88888.00 2016-06-05 09:23:20.250 157 12630.67 59.83 54463.72 88888.00 2016-06-05 09:23:20.375 157 12630.65 59.83 54463.68 88888.00 2016-06-05 09:23:20.500 157 12630.65 59.80 54463.65 88888.00 2016-06-05 09:23:20.625 157 12630.58 59.75 54463.62 88888.00 2016-06-05 09:23:20.750 157 12630.55 59.73 54463.55 88888.00 2016-06-05 09:23:20.875 157 12630.50 59.73 54463.50 88888.00 2016-06-05 09:23:21.000 157 12630.48 59.67 54463.47 88888.00 2016-06-05 09:23:21.125 157 12630.52 59.70 54463.45 88888.00 2016-06-05 09:23:21.250 157 12630.52 59.75 54463.38 88888.00 2016-06-05 09:23:21.375 157 12630.50 59.83 54463.32 88888.00 2016-06-05 09:23:21.500 157 12630.55 59.90 54463.28 88888.00 2016-06-05 09:23:21.625 157 12630.58 59.92 54463.22 88888.00 2016-06-05 09:23:21.750 157 12630.62 59.90 54463.20 88888.00 2016-06-05 09:23:21.875 157 12630.73 59.90 54463.15 88888.00 2016-06-05 09:23:22.000 157 12630.75 59.92 54463.07 88888.00 2016-06-05 09:23:22.125 157 12630.75 59.98 54463.03 88888.00 2016-06-05 09:23:22.250 157 12630.67 59.95 54463.00 88888.00 2016-06-05 09:23:22.375 157 12630.73 59.95 54462.97 88888.00 2016-06-05 09:23:22.500 157 12630.85 60.00 54462.93 88888.00 2016-06-05 09:23:22.625 157 12630.95 60.08 54462.85 88888.00 2016-06-05 09:23:22.750 157 12630.92 60.12 54462.82 88888.00 2016-06-05 09:23:22.875 157 12630.88 60.15 54462.78 88888.00 2016-06-05 09:23:23.000 157 12630.80 60.20 54462.72 88888.00 2016-06-05 09:23:23.125 157 12630.75 60.25 54462.68 88888.00 2016-06-05 09:23:23.250 157 12630.67 60.27 54462.62 88888.00 2016-06-05 09:23:23.375 157 12630.67 60.30 54462.57 88888.00 2016-06-05 09:23:23.500 157 12630.58 60.35 54462.55 88888.00 2016-06-05 09:23:23.625 157 12630.42 60.38 54462.53 88888.00 2016-06-05 09:23:23.750 157 12630.27 60.42 54462.50 88888.00 2016-06-05 09:23:23.875 157 12630.10 60.45 54462.47 88888.00 2016-06-05 09:23:24.000 157 12629.92 60.42 54462.45 88888.00 2016-06-05 09:23:24.125 157 12629.77 60.35 54462.45 88888.00 2016-06-05 09:23:24.250 157 12629.65 60.30 54462.45 88888.00 2016-06-05 09:23:24.375 157 12629.58 60.25 54462.43 88888.00 2016-06-05 09:23:24.500 157 12629.45 60.15 54462.38 88888.00 2016-06-05 09:23:24.625 157 12629.33 60.08 54462.35 88888.00 2016-06-05 09:23:24.750 157 12629.23 60.00 54462.30 88888.00 2016-06-05 09:23:24.875 157 12629.10 59.98 54462.30 88888.00 2016-06-05 09:23:25.000 157 12629.08 59.92 54462.25 88888.00 2016-06-05 09:23:25.125 157 12629.02 59.85 54462.20 88888.00 2016-06-05 09:23:25.250 157 12628.95 59.75 54462.18 88888.00 2016-06-05 09:23:25.375 157 12629.00 59.70 54462.18 88888.00 2016-06-05 09:23:25.500 157 12628.98 59.65 54462.15 88888.00 2016-06-05 09:23:25.625 157 12628.92 59.60 54462.12 88888.00 2016-06-05 09:23:25.750 157 12628.90 59.55 54462.10 88888.00 2016-06-05 09:23:25.875 157 12628.95 59.48 54462.05 88888.00 2016-06-05 09:23:26.000 157 12628.92 59.45 54462.03 88888.00 2016-06-05 09:23:26.125 157 12628.85 59.42 54462.05 88888.00 2016-06-05 09:23:26.250 157 12628.80 59.42 54462.03 88888.00 2016-06-05 09:23:26.375 157 12628.75 59.40 54462.03 88888.00 2016-06-05 09:23:26.500 157 12628.65 59.27 54462.00 88888.00 2016-06-05 09:23:26.625 157 12628.50 59.12 54461.97 88888.00 2016-06-05 09:23:26.750 157 12628.40 58.98 54462.00 88888.00 2016-06-05 09:23:26.875 157 12628.38 58.85 54461.97 88888.00 2016-06-05 09:23:27.000 157 12628.38 58.77 54461.95 88888.00 2016-06-05 09:23:27.125 157 12628.33 58.75 54461.95 88888.00 2016-06-05 09:23:27.250 157 12628.15 58.73 54461.97 88888.00 2016-06-05 09:23:27.375 157 12628.02 58.73 54461.95 88888.00 2016-06-05 09:23:27.500 157 12627.83 58.65 54461.95 88888.00 2016-06-05 09:23:27.625 157 12627.70 58.60 54461.95 88888.00 2016-06-05 09:23:27.750 157 12627.65 58.50 54461.90 88888.00 2016-06-05 09:23:27.875 157 12627.58 58.38 54461.90 88888.00 2016-06-05 09:23:28.000 157 12627.50 58.27 54461.88 88888.00 2016-06-05 09:23:28.125 157 12627.40 58.17 54461.88 88888.00 2016-06-05 09:23:28.250 157 12627.25 58.00 54461.88 88888.00 2016-06-05 09:23:28.375 157 12627.25 57.90 54461.85 88888.00 2016-06-05 09:23:28.500 157 12627.20 57.75 54461.82 88888.00 2016-06-05 09:23:28.625 157 12627.17 57.62 54461.78 88888.00 2016-06-05 09:23:28.750 157 12627.17 57.55 54461.75 88888.00 2016-06-05 09:23:28.875 157 12627.17 57.50 54461.72 88888.00 2016-06-05 09:23:29.000 157 12627.33 57.48 54461.68 88888.00 2016-06-05 09:23:29.125 157 12627.42 57.42 54461.68 88888.00 2016-06-05 09:23:29.250 157 12627.40 57.35 54461.65 88888.00 2016-06-05 09:23:29.375 157 12627.42 57.27 54461.62 88888.00 2016-06-05 09:23:29.500 157 12627.50 57.20 54461.60 88888.00 2016-06-05 09:23:29.625 157 12627.67 57.08 54461.57 88888.00 2016-06-05 09:23:29.750 157 12627.88 56.98 54461.55 88888.00 2016-06-05 09:23:29.875 157 12628.02 56.90 54461.50 88888.00 2016-06-05 09:23:30.000 157 12628.17 56.88 54461.47 88888.00 2016-06-05 09:23:30.125 157 12628.25 56.92 54461.47 88888.00 2016-06-05 09:23:30.250 157 12628.27 57.00 54461.43 88888.00 2016-06-05 09:23:30.375 157 12628.27 57.00 54461.40 88888.00 2016-06-05 09:23:30.500 157 12628.20 57.02 54461.40 88888.00 2016-06-05 09:23:30.625 157 12628.08 57.05 54461.38 88888.00 2016-06-05 09:23:30.750 157 12627.92 57.02 54461.35 88888.00 2016-06-05 09:23:30.875 157 12627.80 56.92 54461.32 88888.00 2016-06-05 09:23:31.000 157 12627.58 56.88 54461.32 88888.00 2016-06-05 09:23:31.125 157 12627.40 56.77 54461.35 88888.00 2016-06-05 09:23:31.250 157 12627.25 56.58 54461.35 88888.00 2016-06-05 09:23:31.375 157 12627.05 56.38 54461.32 88888.00 2016-06-05 09:23:31.500 157 12626.95 56.12 54461.32 88888.00 2016-06-05 09:23:31.625 157 12626.88 55.92 54461.32 88888.00 2016-06-05 09:23:31.750 157 12626.75 55.70 54461.32 88888.00 2016-06-05 09:23:31.875 157 12626.62 55.45 54461.30 88888.00 2016-06-05 09:23:32.000 157 12626.55 55.23 54461.30 88888.00 2016-06-05 09:23:32.125 157 12626.48 55.00 54461.32 88888.00 2016-06-05 09:23:32.250 157 12626.35 54.75 54461.32 88888.00 2016-06-05 09:23:32.375 157 12626.27 54.67 54461.32 88888.00 2016-06-05 09:23:32.500 157 12626.12 54.52 54461.35 88888.00 2016-06-05 09:23:32.625 157 12626.10 54.42 54461.35 88888.00 2016-06-05 09:23:32.750 157 12626.05 54.35 54461.35 88888.00 2016-06-05 09:23:32.875 157 12626.05 54.35 54461.35 88888.00 2016-06-05 09:23:33.000 157 12626.00 54.42 54461.32 88888.00 2016-06-05 09:23:33.125 157 12625.95 54.52 54461.30 88888.00 2016-06-05 09:23:33.250 157 12625.98 54.67 54461.30 88888.00 2016-06-05 09:23:33.375 157 12625.98 54.83 54461.28 88888.00 2016-06-05 09:23:33.500 157 12625.77 55.02 54461.25 88888.00 2016-06-05 09:23:33.625 157 12625.58 55.12 54461.22 88888.00 2016-06-05 09:23:33.750 157 12625.55 55.17 54461.18 88888.00 2016-06-05 09:23:33.875 157 12625.50 55.20 54461.15 88888.00 2016-06-05 09:23:34.000 157 12625.50 55.17 54461.15 88888.00 2016-06-05 09:23:34.125 157 12625.50 55.10 54461.15 88888.00 2016-06-05 09:23:34.250 157 12625.52 54.95 54461.07 88888.00 2016-06-05 09:23:34.375 157 12625.60 54.77 54461.05 88888.00 2016-06-05 09:23:34.500 157 12625.73 54.62 54461.03 88888.00 2016-06-05 09:23:34.625 157 12625.88 54.45 54461.00 88888.00 2016-06-05 09:23:34.750 157 12626.00 54.33 54460.97 88888.00 2016-06-05 09:23:34.875 157 12626.12 54.23 54460.93 88888.00 2016-06-05 09:23:35.000 157 12626.20 54.12 54460.90 88888.00 2016-06-05 09:23:35.125 157 12626.23 54.05 54460.93 88888.00 2016-06-05 09:23:35.250 157 12626.15 53.90 54460.93 88888.00 2016-06-05 09:23:35.375 157 12626.08 53.77 54460.93 88888.00 2016-06-05 09:23:35.500 157 12626.00 53.65 54460.93 88888.00 2016-06-05 09:23:35.625 157 12625.88 53.55 54460.93 88888.00 2016-06-05 09:23:35.750 157 12625.77 53.50 54460.95 88888.00 2016-06-05 09:23:35.875 157 12625.67 53.42 54460.97 88888.00 2016-06-05 09:23:36.000 157 12625.52 53.45 54460.97 88888.00 2016-06-05 09:23:36.125 157 12625.27 53.45 54461.00 88888.00 2016-06-05 09:23:36.250 157 12625.10 53.48 54461.03 88888.00 2016-06-05 09:23:36.375 157 12625.00 53.50 54461.03 88888.00 2016-06-05 09:23:36.500 157 12624.90 53.52 54461.05 88888.00 2016-06-05 09:23:36.625 157 12624.83 53.55 54461.03 88888.00 2016-06-05 09:23:36.750 157 12624.75 53.62 54461.00 88888.00 2016-06-05 09:23:36.875 157 12624.62 53.67 54460.97 88888.00 2016-06-05 09:23:37.000 157 12624.55 53.67 54460.95 88888.00 2016-06-05 09:23:37.125 157 12624.58 53.65 54460.93 88888.00 2016-06-05 09:23:37.250 157 12624.58 53.60 54460.90 88888.00 2016-06-05 09:23:37.375 157 12624.62 53.58 54460.85 88888.00 2016-06-05 09:23:37.500 157 12624.73 53.50 54460.82 88888.00 2016-06-05 09:23:37.625 157 12624.77 53.33 54460.80 88888.00 2016-06-05 09:23:37.750 157 12624.77 53.12 54460.75 88888.00 2016-06-05 09:23:37.875 157 12624.80 52.90 54460.75 88888.00 2016-06-05 09:23:38.000 157 12624.88 52.70 54460.70 88888.00 2016-06-05 09:23:38.125 157 12624.98 52.50 54460.68 88888.00 2016-06-05 09:23:38.250 157 12625.02 52.30 54460.65 88888.00 2016-06-05 09:23:38.375 157 12625.00 52.15 54460.65 88888.00 2016-06-05 09:23:38.500 157 12624.92 52.00 54460.62 88888.00 2016-06-05 09:23:38.625 157 12624.83 51.92 54460.60 88888.00 2016-06-05 09:23:38.750 157 12624.75 51.85 54460.60 88888.00 2016-06-05 09:23:38.875 157 12624.75 51.80 54460.55 88888.00 2016-06-05 09:23:39.000 157 12624.67 51.83 54460.55 88888.00 2016-06-05 09:23:39.125 157 12624.62 51.77 54460.53 88888.00 2016-06-05 09:23:39.250 157 12624.62 51.73 54460.50 88888.00 2016-06-05 09:23:39.375 157 12624.60 51.67 54460.47 88888.00 2016-06-05 09:23:39.500 157 12624.52 51.65 54460.47 88888.00 2016-06-05 09:23:39.625 157 12624.45 51.65 54460.45 88888.00 2016-06-05 09:23:39.750 157 12624.42 51.65 54460.43 88888.00 2016-06-05 09:23:39.875 157 12624.38 51.60 54460.40 88888.00 2016-06-05 09:23:40.000 157 12624.25 51.52 54460.40 88888.00 2016-06-05 09:23:40.125 157 12624.12 51.45 54460.40 88888.00 2016-06-05 09:23:40.250 157 12624.05 51.33 54460.35 88888.00 2016-06-05 09:23:40.375 157 12624.02 51.25 54460.38 88888.00 2016-06-05 09:23:40.500 157 12624.05 51.15 54460.35 88888.00 2016-06-05 09:23:40.625 157 12624.10 51.05 54460.32 88888.00 2016-06-05 09:23:40.750 157 12624.05 50.90 54460.30 88888.00 2016-06-05 09:23:40.875 157 12624.02 50.77 54460.28 88888.00 2016-06-05 09:23:41.000 157 12624.00 50.62 54460.22 88888.00 2016-06-05 09:23:41.125 157 12624.02 50.50 54460.25 88888.00 2016-06-05 09:23:41.250 157 12624.02 50.40 54460.22 88888.00 2016-06-05 09:23:41.375 157 12624.00 50.38 54460.20 88888.00 2016-06-05 09:23:41.500 157 12623.92 50.35 54460.20 88888.00 2016-06-05 09:23:41.625 157 12623.85 50.30 54460.18 88888.00 2016-06-05 09:23:41.750 157 12623.85 50.27 54460.12 88888.00 2016-06-05 09:23:41.875 157 12623.90 50.23 54460.07 88888.00 2016-06-05 09:23:42.000 157 12623.90 50.17 54460.05 88888.00 2016-06-05 09:23:42.125 157 12623.83 50.15 54460.03 88888.00 2016-06-05 09:23:42.250 157 12623.83 50.08 54460.00 88888.00 2016-06-05 09:23:42.375 157 12623.90 50.10 54459.97 88888.00 2016-06-05 09:23:42.500 157 12623.92 50.12 54459.95 88888.00 2016-06-05 09:23:42.625 157 12623.90 50.15 54459.93 88888.00 2016-06-05 09:23:42.750 157 12623.92 50.12 54459.90 88888.00 2016-06-05 09:23:42.875 157 12623.85 50.10 54459.88 88888.00 2016-06-05 09:23:43.000 157 12623.88 50.08 54459.82 88888.00 2016-06-05 09:23:43.125 157 12623.90 50.08 54459.80 88888.00 2016-06-05 09:23:43.250 157 12623.90 50.02 54459.78 88888.00 2016-06-05 09:23:43.375 157 12623.95 50.00 54459.72 88888.00 2016-06-05 09:23:43.500 157 12624.00 49.98 54459.70 88888.00 2016-06-05 09:23:43.625 157 12624.05 49.98 54459.68 88888.00 2016-06-05 09:23:43.750 157 12624.08 49.95 54459.65 88888.00 2016-06-05 09:23:43.875 157 12624.15 49.90 54459.62 88888.00 2016-06-05 09:23:44.000 157 12624.20 49.88 54459.60 88888.00 2016-06-05 09:23:44.125 157 12624.25 49.88 54459.57 88888.00 2016-06-05 09:23:44.250 157 12624.30 49.85 54459.55 88888.00 2016-06-05 09:23:44.375 157 12624.25 49.85 54459.53 88888.00 2016-06-05 09:23:44.500 157 12624.20 49.85 54459.50 88888.00 2016-06-05 09:23:44.625 157 12624.20 49.88 54459.47 88888.00 2016-06-05 09:23:44.750 157 12624.17 49.92 54459.47 88888.00 2016-06-05 09:23:44.875 157 12624.10 50.00 54459.43 88888.00 2016-06-05 09:23:45.000 157 12624.10 50.12 54459.38 88888.00 2016-06-05 09:23:45.125 157 12624.08 50.23 54459.38 88888.00 2016-06-05 09:23:45.250 157 12624.02 50.33 54459.35 88888.00 2016-06-05 09:23:45.375 157 12624.00 50.42 54459.32 88888.00 2016-06-05 09:23:45.500 157 12624.02 50.48 54459.28 88888.00 2016-06-05 09:23:45.625 157 12624.02 50.55 54459.22 88888.00 2016-06-05 09:23:45.750 157 12623.98 50.60 54459.20 88888.00 2016-06-05 09:23:45.875 157 12623.98 50.70 54459.18 88888.00 2016-06-05 09:23:46.000 157 12624.02 50.73 54459.18 88888.00 2016-06-05 09:23:46.125 157 12624.08 50.80 54459.15 88888.00 2016-06-05 09:23:46.250 157 12624.17 50.85 54459.10 88888.00 2016-06-05 09:23:46.375 157 12624.30 50.85 54459.05 88888.00 2016-06-05 09:23:46.500 157 12624.38 50.88 54459.00 88888.00 2016-06-05 09:23:46.625 157 12624.48 50.88 54458.95 88888.00 2016-06-05 09:23:46.750 157 12624.60 50.90 54458.90 88888.00 2016-06-05 09:23:46.875 157 12624.73 50.92 54458.88 88888.00 2016-06-05 09:23:47.000 157 12624.77 50.95 54458.85 88888.00 2016-06-05 09:23:47.125 157 12624.80 51.00 54458.82 88888.00 2016-06-05 09:23:47.250 157 12624.90 51.02 54458.80 88888.00 2016-06-05 09:23:47.375 157 12625.02 51.12 54458.75 88888.00 2016-06-05 09:23:47.500 157 12625.05 51.23 54458.75 88888.00 2016-06-05 09:23:47.625 157 12625.02 51.27 54458.72 88888.00 2016-06-05 09:23:47.750 157 12625.05 51.35 54458.68 88888.00 2016-06-05 09:23:47.875 157 12625.08 51.42 54458.68 88888.00 2016-06-05 09:23:48.000 157 12625.15 51.50 54458.65 88888.00 2016-06-05 09:23:48.125 157 12625.15 51.58 54458.62 88888.00 2016-06-05 09:23:48.250 157 12625.10 51.70 54458.57 88888.00 2016-06-05 09:23:48.375 157 12625.08 51.75 54458.55 88888.00 2016-06-05 09:23:48.500 157 12625.05 51.85 54458.53 88888.00 2016-06-05 09:23:48.625 157 12625.02 51.92 54458.53 88888.00 2016-06-05 09:23:48.750 157 12624.98 52.00 54458.47 88888.00 2016-06-05 09:23:48.875 157 12624.95 52.05 54458.43 88888.00 2016-06-05 09:23:49.000 157 12624.92 52.08 54458.43 88888.00 2016-06-05 09:23:49.125 157 12624.98 52.10 54458.35 88888.00 2016-06-05 09:23:49.250 157 12625.05 52.10 54458.32 88888.00 2016-06-05 09:23:49.375 157 12625.17 52.12 54458.32 88888.00 2016-06-05 09:23:49.500 157 12625.20 52.08 54458.28 88888.00 2016-06-05 09:23:49.625 157 12625.25 52.00 54458.22 88888.00 2016-06-05 09:23:49.750 157 12625.33 51.98 54458.20 88888.00 2016-06-05 09:23:49.875 157 12625.35 51.92 54458.18 88888.00 2016-06-05 09:23:50.000 157 12625.38 51.85 54458.12 88888.00 2016-06-05 09:23:50.125 157 12625.45 51.75 54458.12 88888.00 2016-06-05 09:23:50.250 157 12625.50 51.62 54458.10 88888.00 2016-06-05 09:23:50.375 157 12625.50 51.52 54458.07 88888.00 2016-06-05 09:23:50.500 157 12625.52 51.40 54458.07 88888.00 2016-06-05 09:23:50.625 157 12625.50 51.27 54458.05 88888.00 2016-06-05 09:23:50.750 157 12625.52 51.20 54458.03 88888.00 2016-06-05 09:23:50.875 157 12625.52 51.10 54458.05 88888.00 2016-06-05 09:23:51.000 157 12625.50 51.02 54458.07 88888.00 2016-06-05 09:23:51.125 157 12625.45 50.98 54458.07 88888.00 2016-06-05 09:23:51.250 157 12625.40 50.92 54458.07 88888.00 2016-06-05 09:23:51.375 157 12625.40 50.92 54458.05 88888.00 2016-06-05 09:23:51.500 157 12625.33 50.90 54458.05 88888.00 2016-06-05 09:23:51.625 157 12625.17 50.88 54458.05 88888.00 2016-06-05 09:23:51.750 157 12625.08 50.88 54458.05 88888.00 2016-06-05 09:23:51.875 157 12624.98 50.88 54458.05 88888.00 2016-06-05 09:23:52.000 157 12624.95 50.85 54458.05 88888.00 2016-06-05 09:23:52.125 157 12624.90 50.83 54458.05 88888.00 2016-06-05 09:23:52.250 157 12624.77 50.83 54458.00 88888.00 2016-06-05 09:23:52.375 157 12624.75 50.75 54458.00 88888.00 2016-06-05 09:23:52.500 157 12624.70 50.70 54457.97 88888.00 2016-06-05 09:23:52.625 157 12624.62 50.70 54457.97 88888.00 2016-06-05 09:23:52.750 157 12624.52 50.67 54457.95 88888.00 2016-06-05 09:23:52.875 157 12624.45 50.62 54457.93 88888.00 2016-06-05 09:23:53.000 157 12624.40 50.58 54457.90 88888.00 2016-06-05 09:23:53.125 157 12624.40 50.50 54457.88 88888.00 2016-06-05 09:23:53.250 157 12624.40 50.45 54457.82 88888.00 2016-06-05 09:23:53.375 157 12624.42 50.42 54457.80 88888.00 2016-06-05 09:23:53.500 157 12624.45 50.40 54457.78 88888.00 2016-06-05 09:23:53.625 157 12624.52 50.40 54457.75 88888.00 2016-06-05 09:23:53.750 157 12624.50 50.35 54457.72 88888.00 2016-06-05 09:23:53.875 157 12624.48 50.27 54457.72 88888.00 2016-06-05 09:23:54.000 157 12624.52 50.23 54457.70 88888.00 2016-06-05 09:23:54.125 157 12624.58 50.15 54457.70 88888.00 2016-06-05 09:23:54.250 157 12624.58 50.05 54457.65 88888.00 2016-06-05 09:23:54.375 157 12624.60 49.98 54457.65 88888.00 2016-06-05 09:23:54.500 157 12624.52 49.90 54457.62 88888.00 2016-06-05 09:23:54.625 157 12624.52 49.80 54457.57 88888.00 2016-06-05 09:23:54.750 157 12624.62 49.75 54457.55 88888.00 2016-06-05 09:23:54.875 157 12624.67 49.65 54457.55 88888.00 2016-06-05 09:23:55.000 157 12624.65 49.58 54457.55 88888.00 2016-06-05 09:23:55.125 157 12624.60 49.50 54457.55 88888.00 2016-06-05 09:23:55.250 157 12624.55 49.38 54457.50 88888.00 2016-06-05 09:23:55.375 157 12624.58 49.33 54457.47 88888.00 2016-06-05 09:23:55.500 157 12624.48 49.23 54457.45 88888.00 2016-06-05 09:23:55.625 157 12624.45 49.17 54457.45 88888.00 2016-06-05 09:23:55.750 157 12624.45 49.17 54457.45 88888.00 2016-06-05 09:23:55.875 157 12624.42 49.20 54457.43 88888.00 2016-06-05 09:23:56.000 157 12624.40 49.15 54457.38 88888.00 2016-06-05 09:23:56.125 157 12624.42 49.12 54457.32 88888.00 2016-06-05 09:23:56.250 157 12624.50 49.12 54457.25 88888.00 2016-06-05 09:23:56.375 157 12624.67 49.12 54457.25 88888.00 2016-06-05 09:23:56.500 157 12624.77 49.15 54457.15 88888.00 2016-06-05 09:23:56.625 157 12624.90 49.15 54457.10 88888.00 2016-06-05 09:23:56.750 157 12625.00 49.15 54457.05 88888.00 2016-06-05 09:23:56.875 157 12624.98 49.17 54457.03 88888.00 2016-06-05 09:23:57.000 157 12625.05 49.12 54456.95 88888.00 2016-06-05 09:23:57.125 157 12625.17 49.05 54456.95 88888.00 2016-06-05 09:23:57.250 157 12625.23 48.95 54456.90 88888.00 2016-06-05 09:23:57.375 157 12625.27 48.88 54456.85 88888.00 2016-06-05 09:23:57.500 157 12625.33 48.83 54456.80 88888.00 2016-06-05 09:23:57.625 157 12625.33 48.75 54456.78 88888.00 2016-06-05 09:23:57.750 157 12625.42 48.73 54456.78 88888.00 2016-06-05 09:23:57.875 157 12625.55 48.70 54456.72 88888.00 2016-06-05 09:23:58.000 157 12625.60 48.70 54456.68 88888.00 2016-06-05 09:23:58.125 157 12625.60 48.70 54456.65 88888.00 2016-06-05 09:23:58.250 157 12625.65 48.73 54456.65 88888.00 2016-06-05 09:23:58.375 157 12625.73 48.75 54456.60 88888.00 2016-06-05 09:23:58.500 157 12625.83 48.83 54456.55 88888.00 2016-06-05 09:23:58.625 157 12625.92 48.92 54456.50 88888.00 2016-06-05 09:23:58.750 157 12625.98 49.00 54456.47 88888.00 2016-06-05 09:23:58.875 157 12626.02 49.05 54456.43 88888.00 2016-06-05 09:23:59.000 157 12626.15 49.10 54456.40 88888.00 2016-06-05 09:23:59.125 157 12626.30 49.15 54456.32 88888.00 2016-06-05 09:23:59.250 157 12626.42 49.20 54456.28 88888.00 2016-06-05 09:23:59.375 157 12626.58 49.23 54456.22 88888.00 2016-06-05 09:23:59.500 157 12626.73 49.27 54456.15 88888.00 2016-06-05 09:23:59.625 157 12626.90 49.27 54456.10 88888.00 2016-06-05 09:23:59.750 157 12627.08 49.27 54456.05 88888.00 2016-06-05 09:23:59.875 157 12627.25 49.30 54456.05 88888.00 2016-06-05 09:24:00.000 157 12627.38 49.33 54456.00 88888.00 2016-06-05 09:24:00.125 157 12627.50 49.38 54455.95 88888.00 2016-06-05 09:24:00.250 157 12627.65 49.38 54455.93 88888.00 2016-06-05 09:24:00.375 157 12627.83 49.35 54455.85 88888.00 2016-06-05 09:24:00.500 157 12627.98 49.33 54455.80 88888.00 2016-06-05 09:24:00.625 157 12628.15 49.33 54455.75 88888.00 2016-06-05 09:24:00.750 157 12628.33 49.35 54455.68 88888.00 2016-06-05 09:24:00.875 157 12628.45 49.38 54455.65 88888.00 2016-06-05 09:24:01.000 157 12628.65 49.35 54455.60 88888.00 2016-06-05 09:24:01.125 157 12628.83 49.33 54455.55 88888.00 2016-06-05 09:24:01.250 157 12628.90 49.30 54455.50 88888.00 2016-06-05 09:24:01.375 157 12628.98 49.33 54455.50 88888.00 2016-06-05 09:24:01.500 157 12629.00 49.23 54455.47 88888.00 2016-06-05 09:24:01.625 157 12629.02 49.12 54455.43 88888.00 2016-06-05 09:24:01.750 157 12629.10 49.05 54455.40 88888.00 2016-06-05 09:24:01.875 157 12629.15 48.95 54455.38 88888.00 2016-06-05 09:24:02.000 157 12629.25 48.95 54455.35 88888.00 2016-06-05 09:24:02.125 157 12629.33 48.95 54455.32 88888.00 2016-06-05 09:24:02.250 157 12629.38 48.92 54455.30 88888.00 2016-06-05 09:24:02.375 157 12629.42 48.92 54455.25 88888.00 2016-06-05 09:24:02.500 157 12629.45 48.88 54455.22 88888.00 2016-06-05 09:24:02.625 157 12629.50 48.88 54455.18 88888.00 2016-06-05 09:24:02.750 157 12629.58 48.88 54455.18 88888.00 2016-06-05 09:24:02.875 157 12629.58 48.85 54455.15 88888.00 2016-06-05 09:24:03.000 157 12629.58 48.80 54455.10 88888.00 2016-06-05 09:24:03.125 157 12629.67 48.77 54455.07 88888.00 2016-06-05 09:24:03.250 157 12629.75 48.70 54455.05 88888.00 2016-06-05 09:24:03.375 157 12629.88 48.70 54455.00 88888.00 2016-06-05 09:24:03.500 157 12629.95 48.67 54454.95 88888.00 2016-06-05 09:24:03.625 157 12630.05 48.62 54454.93 88888.00 2016-06-05 09:24:03.750 157 12630.20 48.67 54454.88 88888.00 2016-06-05 09:24:03.875 157 12630.30 48.67 54454.88 88888.00 2016-06-05 09:24:04.000 157 12630.30 48.65 54454.82 88888.00 2016-06-05 09:24:04.125 157 12630.30 48.65 54454.78 88888.00 2016-06-05 09:24:04.250 157 12630.27 48.60 54454.78 88888.00 2016-06-05 09:24:04.375 157 12630.30 48.55 54454.78 88888.00 2016-06-05 09:24:04.500 157 12630.23 48.50 54454.78 88888.00 2016-06-05 09:24:04.625 157 12630.15 48.48 54454.75 88888.00 2016-06-05 09:24:04.750 157 12630.08 48.40 54454.72 88888.00 2016-06-05 09:24:04.875 157 12630.00 48.45 54454.75 88888.00 2016-06-05 09:24:05.000 157 12629.95 48.45 54454.72 88888.00 2016-06-05 09:24:05.125 157 12629.85 48.40 54454.72 88888.00 2016-06-05 09:24:05.250 157 12629.77 48.38 54454.72 88888.00 2016-06-05 09:24:05.375 157 12629.75 48.38 54454.72 88888.00 2016-06-05 09:24:05.500 157 12629.73 48.42 54454.68 88888.00 2016-06-05 09:24:05.625 157 12629.65 48.45 54454.65 88888.00 2016-06-05 09:24:05.750 157 12629.65 48.50 54454.62 88888.00 2016-06-05 09:24:05.875 157 12629.73 48.52 54454.62 88888.00 2016-06-05 09:24:06.000 157 12629.75 48.52 54454.62 88888.00 2016-06-05 09:24:06.125 157 12629.67 48.55 54454.62 88888.00 2016-06-05 09:24:06.250 157 12629.65 48.60 54454.57 88888.00 2016-06-05 09:24:06.375 157 12629.70 48.62 54454.60 88888.00 2016-06-05 09:24:06.500 157 12629.67 48.60 54454.55 88888.00 2016-06-05 09:24:06.625 157 12629.73 48.62 54454.55 88888.00 2016-06-05 09:24:06.750 157 12629.80 48.65 54454.50 88888.00 2016-06-05 09:24:06.875 157 12629.80 48.65 54454.47 88888.00 2016-06-05 09:24:07.000 157 12629.90 48.70 54454.43 88888.00 2016-06-05 09:24:07.125 157 12630.02 48.73 54454.43 88888.00 2016-06-05 09:24:07.250 157 12630.15 48.80 54454.40 88888.00 2016-06-05 09:24:07.375 157 12630.30 48.88 54454.38 88888.00 2016-06-05 09:24:07.500 157 12630.33 48.92 54454.38 88888.00 2016-06-05 09:24:07.625 157 12630.33 48.98 54454.38 88888.00 2016-06-05 09:24:07.750 157 12630.38 49.02 54454.38 88888.00 2016-06-05 09:24:07.875 157 12630.40 49.02 54454.35 88888.00 2016-06-05 09:24:08.000 157 12630.40 49.00 54454.30 88888.00 2016-06-05 09:24:08.125 157 12630.40 49.00 54454.30 88888.00 2016-06-05 09:24:08.250 157 12630.42 49.02 54454.30 88888.00 2016-06-05 09:24:08.375 157 12630.42 49.02 54454.28 88888.00 2016-06-05 09:24:08.500 157 12630.42 49.10 54454.25 88888.00 2016-06-05 09:24:08.625 157 12630.42 49.20 54454.28 88888.00 2016-06-05 09:24:08.750 157 12630.40 49.25 54454.28 88888.00 2016-06-05 09:24:08.875 157 12630.35 49.38 54454.25 88888.00 2016-06-05 09:24:09.000 157 12630.33 49.45 54454.22 88888.00 2016-06-05 09:24:09.125 157 12630.27 49.50 54454.20 88888.00 2016-06-05 09:24:09.250 157 12630.20 49.50 54454.18 88888.00 2016-06-05 09:24:09.375 157 12630.17 49.45 54454.18 88888.00 2016-06-05 09:24:09.500 157 12630.23 49.40 54454.18 88888.00 2016-06-05 09:24:09.625 157 12630.27 49.38 54454.12 88888.00 2016-06-05 09:24:09.750 157 12630.35 49.35 54454.10 88888.00 2016-06-05 09:24:09.875 157 12630.40 49.40 54454.07 88888.00 2016-06-05 09:24:10.000 157 12630.45 49.45 54454.07 88888.00 2016-06-05 09:24:10.125 157 12630.45 49.52 54454.07 88888.00 2016-06-05 09:24:10.250 157 12630.42 49.60 54454.05 88888.00 2016-06-05 09:24:10.375 157 12630.45 49.70 54454.03 88888.00 2016-06-05 09:24:10.500 157 12630.48 49.80 54454.00 88888.00 2016-06-05 09:24:10.625 157 12630.52 49.92 54453.97 88888.00 2016-06-05 09:24:10.750 157 12630.62 50.02 54453.97 88888.00 2016-06-05 09:24:10.875 157 12630.62 50.10 54453.95 88888.00 2016-06-05 09:24:11.000 157 12630.62 50.20 54453.93 88888.00 2016-06-05 09:24:11.125 157 12630.70 50.33 54453.93 88888.00 2016-06-05 09:24:11.250 157 12630.73 50.42 54453.88 88888.00 2016-06-05 09:24:11.375 157 12630.80 50.52 54453.85 88888.00 2016-06-05 09:24:11.500 157 12630.88 50.67 54453.85 88888.00 2016-06-05 09:24:11.625 157 12630.90 50.83 54453.82 88888.00 2016-06-05 09:24:11.750 157 12630.98 50.98 54453.80 88888.00 2016-06-05 09:24:11.875 157 12631.02 51.10 54453.78 88888.00 2016-06-05 09:24:12.000 157 12631.02 51.20 54453.72 88888.00 2016-06-05 09:24:12.125 157 12631.10 51.27 54453.75 88888.00 2016-06-05 09:24:12.250 157 12631.12 51.30 54453.72 88888.00 2016-06-05 09:24:12.375 157 12631.15 51.25 54453.72 88888.00 2016-06-05 09:24:12.500 157 12631.17 51.20 54453.70 88888.00 2016-06-05 09:24:12.625 157 12631.20 51.15 54453.68 88888.00 2016-06-05 09:24:12.750 157 12631.20 51.17 54453.68 88888.00 2016-06-05 09:24:12.875 157 12631.15 51.17 54453.68 88888.00 2016-06-05 09:24:13.000 157 12631.15 51.15 54453.65 88888.00 2016-06-05 09:24:13.125 157 12631.10 51.17 54453.65 88888.00 2016-06-05 09:24:13.250 157 12631.08 51.17 54453.68 88888.00 2016-06-05 09:24:13.375 157 12631.12 51.25 54453.68 88888.00 2016-06-05 09:24:13.500 157 12631.08 51.30 54453.65 88888.00 2016-06-05 09:24:13.625 157 12631.08 51.30 54453.65 88888.00 2016-06-05 09:24:13.750 157 12631.05 51.33 54453.62 88888.00 2016-06-05 09:24:13.875 157 12631.02 51.30 54453.62 88888.00 2016-06-05 09:24:14.000 157 12630.98 51.27 54453.60 88888.00 2016-06-05 09:24:14.125 157 12630.95 51.30 54453.62 88888.00 2016-06-05 09:24:14.250 157 12631.05 51.33 54453.60 88888.00 2016-06-05 09:24:14.375 157 12631.10 51.40 54453.57 88888.00 2016-06-05 09:24:14.500 157 12631.10 51.52 54453.55 88888.00 2016-06-05 09:24:14.625 157 12631.10 51.58 54453.53 88888.00 2016-06-05 09:24:14.750 157 12631.12 51.60 54453.50 88888.00 2016-06-05 09:24:14.875 157 12631.20 51.67 54453.47 88888.00 2016-06-05 09:24:15.000 157 12631.20 51.73 54453.43 88888.00 2016-06-05 09:24:15.125 157 12631.25 51.77 54453.43 88888.00 2016-06-05 09:24:15.250 157 12631.23 51.83 54453.43 88888.00 2016-06-05 09:24:15.375 157 12631.27 51.88 54453.43 88888.00 2016-06-05 09:24:15.500 157 12631.35 51.95 54453.40 88888.00 2016-06-05 09:24:15.625 157 12631.38 52.05 54453.43 88888.00 2016-06-05 09:24:15.750 157 12631.38 52.17 54453.43 88888.00 2016-06-05 09:24:15.875 157 12631.35 52.33 54453.40 88888.00 2016-06-05 09:24:16.000 157 12631.30 52.48 54453.38 88888.00 2016-06-05 09:24:16.125 157 12631.25 52.65 54453.38 88888.00 2016-06-05 09:24:16.250 157 12631.27 52.77 54453.32 88888.00 2016-06-05 09:24:16.375 157 12631.33 52.90 54453.30 88888.00 2016-06-05 09:24:16.500 157 12631.45 53.02 54453.25 88888.00 2016-06-05 09:24:16.625 157 12631.60 53.12 54453.22 88888.00 2016-06-05 09:24:16.750 157 12631.70 53.17 54453.18 88888.00 2016-06-05 09:24:16.875 157 12631.75 53.25 54453.12 88888.00 2016-06-05 09:24:17.000 157 12631.83 53.30 54453.10 88888.00 2016-06-05 09:24:17.125 157 12631.90 53.38 54453.10 88888.00 2016-06-05 09:24:17.250 157 12631.98 53.40 54453.07 88888.00 2016-06-05 09:24:17.375 157 12632.10 53.42 54453.05 88888.00 2016-06-05 09:24:17.500 157 12632.23 53.45 54453.05 88888.00 2016-06-05 09:24:17.625 157 12632.25 53.48 54453.03 88888.00 2016-06-05 09:24:17.750 157 12632.27 53.45 54453.00 88888.00 2016-06-05 09:24:17.875 157 12632.35 53.42 54453.00 88888.00 2016-06-05 09:24:18.000 157 12632.40 53.38 54453.00 88888.00 2016-06-05 09:24:18.125 157 12632.45 53.27 54453.00 88888.00 2016-06-05 09:24:18.250 157 12632.48 53.17 54453.00 88888.00 2016-06-05 09:24:18.375 157 12632.50 53.15 54452.97 88888.00 2016-06-05 09:24:18.500 157 12632.50 53.12 54452.95 88888.00 2016-06-05 09:24:18.625 157 12632.50 53.02 54452.93 88888.00 2016-06-05 09:24:18.750 157 12632.50 52.95 54452.93 88888.00 2016-06-05 09:24:18.875 157 12632.42 52.92 54452.93 88888.00 2016-06-05 09:24:19.000 157 12632.38 52.95 54452.93 88888.00 2016-06-05 09:24:19.125 157 12632.35 52.98 54452.90 88888.00 2016-06-05 09:24:19.250 157 12632.40 53.02 54452.88 88888.00 2016-06-05 09:24:19.375 157 12632.48 53.10 54452.85 88888.00 2016-06-05 09:24:19.500 157 12632.48 53.20 54452.82 88888.00 2016-06-05 09:24:19.625 157 12632.42 53.33 54452.82 88888.00 2016-06-05 09:24:19.750 157 12632.40 53.45 54452.80 88888.00 2016-06-05 09:24:19.875 157 12632.42 53.52 54452.75 88888.00 2016-06-05 09:24:20.000 157 12632.42 53.62 54452.72 88888.00 2016-06-05 09:24:20.125 157 12632.45 53.80 54452.72 88888.00 2016-06-05 09:24:20.250 157 12632.42 53.90 54452.70 88888.00 2016-06-05 09:24:20.375 157 12632.45 54.02 54452.70 88888.00 2016-06-05 09:24:20.500 157 12632.45 54.10 54452.65 88888.00 2016-06-05 09:24:20.625 157 12632.45 54.20 54452.65 88888.00 2016-06-05 09:24:20.750 157 12632.50 54.27 54452.62 88888.00 2016-06-05 09:24:20.875 157 12632.48 54.33 54452.62 88888.00 2016-06-05 09:24:21.000 157 12632.50 54.38 54452.60 88888.00 2016-06-05 09:24:21.125 157 12632.50 54.40 54452.55 88888.00 2016-06-05 09:24:21.250 157 12632.48 54.42 54452.50 88888.00 2016-06-05 09:24:21.375 157 12632.50 54.40 54452.47 88888.00 2016-06-05 09:24:21.500 157 12632.48 54.40 54452.47 88888.00 2016-06-05 09:24:21.625 157 12632.45 54.38 54452.45 88888.00 2016-06-05 09:24:21.750 157 12632.45 54.30 54452.45 88888.00 2016-06-05 09:24:21.875 157 12632.45 54.20 54452.45 88888.00 2016-06-05 09:24:22.000 157 12632.52 54.10 54452.45 88888.00 2016-06-05 09:24:22.125 157 12632.48 54.00 54452.45 88888.00 2016-06-05 09:24:22.250 157 12632.40 53.92 54452.45 88888.00 2016-06-05 09:24:22.375 157 12632.38 53.83 54452.40 88888.00 2016-06-05 09:24:22.500 157 12632.30 53.73 54452.40 88888.00 2016-06-05 09:24:22.625 157 12632.25 53.67 54452.40 88888.00 2016-06-05 09:24:22.750 157 12632.23 53.62 54452.32 88888.00 2016-06-05 09:24:22.875 157 12632.15 53.58 54452.30 88888.00 2016-06-05 09:24:23.000 157 12632.00 53.52 54452.28 88888.00 2016-06-05 09:24:23.125 157 12631.90 53.45 54452.28 88888.00 2016-06-05 09:24:23.250 157 12631.77 53.40 54452.30 88888.00 2016-06-05 09:24:23.375 157 12631.73 53.38 54452.28 88888.00 2016-06-05 09:24:23.500 157 12631.67 53.38 54452.25 88888.00 2016-06-05 09:24:23.625 157 12631.65 53.40 54452.25 88888.00 2016-06-05 09:24:23.750 157 12631.58 53.42 54452.22 88888.00 2016-06-05 09:24:23.875 157 12631.48 53.48 54452.20 88888.00 2016-06-05 09:24:24.000 157 12631.40 53.55 54452.18 88888.00 2016-06-05 09:24:24.125 157 12631.38 53.62 54452.15 88888.00 2016-06-05 09:24:24.250 157 12631.40 53.67 54452.12 88888.00 2016-06-05 09:24:24.375 157 12631.40 53.75 54452.07 88888.00 2016-06-05 09:24:24.500 157 12631.40 53.83 54452.07 88888.00 2016-06-05 09:24:24.625 157 12631.33 53.90 54452.03 88888.00 2016-06-05 09:24:24.750 157 12631.33 53.98 54451.97 88888.00 2016-06-05 09:24:24.875 157 12631.35 54.12 54451.97 88888.00 2016-06-05 09:24:25.000 157 12631.45 54.17 54451.93 88888.00 2016-06-05 09:24:25.125 157 12631.45 54.27 54451.90 88888.00 2016-06-05 09:24:25.250 157 12631.48 54.38 54451.85 88888.00 2016-06-05 09:24:25.375 157 12631.52 54.42 54451.82 88888.00 2016-06-05 09:24:25.500 157 12631.50 54.45 54451.80 88888.00 2016-06-05 09:24:25.625 157 12631.52 54.50 54451.78 88888.00 2016-06-05 09:24:25.750 157 12631.58 54.55 54451.72 88888.00 2016-06-05 09:24:25.875 157 12631.65 54.55 54451.70 88888.00 2016-06-05 09:24:26.000 157 12631.67 54.55 54451.68 88888.00 2016-06-05 09:24:26.125 157 12631.73 54.58 54451.68 88888.00 2016-06-05 09:24:26.250 157 12631.83 54.52 54451.62 88888.00 2016-06-05 09:24:26.375 157 12631.92 54.48 54451.55 88888.00 2016-06-05 09:24:26.500 157 12632.00 54.50 54451.50 88888.00 2016-06-05 09:24:26.625 157 12632.02 54.52 54451.47 88888.00 2016-06-05 09:24:26.750 157 12632.00 54.52 54451.45 88888.00 2016-06-05 09:24:26.875 157 12632.02 54.52 54451.43 88888.00 2016-06-05 09:24:27.000 157 12632.02 54.52 54451.38 88888.00 2016-06-05 09:24:27.125 157 12632.00 54.48 54451.38 88888.00 2016-06-05 09:24:27.250 157 12631.88 54.42 54451.35 88888.00 2016-06-05 09:24:27.375 157 12631.80 54.40 54451.32 88888.00 2016-06-05 09:24:27.500 157 12631.73 54.42 54451.32 88888.00 2016-06-05 09:24:27.625 157 12631.73 54.40 54451.30 88888.00 2016-06-05 09:24:27.750 157 12631.67 54.40 54451.28 88888.00 2016-06-05 09:24:27.875 157 12631.60 54.40 54451.22 88888.00 2016-06-05 09:24:28.000 157 12631.55 54.38 54451.20 88888.00 2016-06-05 09:24:28.125 157 12631.52 54.40 54451.20 88888.00 2016-06-05 09:24:28.250 157 12631.52 54.42 54451.15 88888.00 2016-06-05 09:24:28.375 157 12631.52 54.45 54451.12 88888.00 2016-06-05 09:24:28.500 157 12631.52 54.45 54451.07 88888.00 2016-06-05 09:24:28.625 157 12631.50 54.45 54451.03 88888.00 2016-06-05 09:24:28.750 157 12631.55 54.45 54450.97 88888.00 2016-06-05 09:24:28.875 157 12631.62 54.38 54450.95 88888.00 2016-06-05 09:24:29.000 157 12631.60 54.25 54450.90 88888.00 2016-06-05 09:24:29.125 157 12631.60 54.15 54450.90 88888.00 2016-06-05 09:24:29.250 157 12631.60 54.08 54450.88 88888.00 2016-06-05 09:24:29.375 157 12631.62 54.02 54450.85 88888.00 2016-06-05 09:24:29.500 157 12631.58 53.98 54450.85 88888.00 2016-06-05 09:24:29.625 157 12631.42 53.98 54450.80 88888.00 2016-06-05 09:24:29.750 157 12631.33 53.98 54450.78 88888.00 2016-06-05 09:24:29.875 157 12631.30 53.95 54450.75 88888.00 2016-06-05 09:24:30.000 157 12631.27 53.90 54450.72 88888.00 2016-06-05 09:24:30.125 157 12631.25 53.85 54450.70 88888.00 2016-06-05 09:24:30.250 157 12631.25 53.75 54450.68 88888.00 2016-06-05 09:24:30.375 157 12631.20 53.75 54450.65 88888.00 2016-06-05 09:24:30.500 157 12631.05 53.75 54450.62 88888.00 2016-06-05 09:24:30.625 157 12630.92 53.77 54450.57 88888.00 2016-06-05 09:24:30.750 157 12630.83 53.80 54450.55 88888.00 2016-06-05 09:24:30.875 157 12630.77 53.80 54450.53 88888.00 2016-06-05 09:24:31.000 157 12630.70 53.83 54450.50 88888.00 2016-06-05 09:24:31.125 157 12630.55 53.83 54450.43 88888.00 2016-06-05 09:24:31.250 157 12630.38 53.80 54450.43 88888.00 2016-06-05 09:24:31.375 157 12630.30 53.83 54450.40 88888.00 2016-06-05 09:24:31.500 157 12630.17 53.83 54450.38 88888.00 2016-06-05 09:24:31.625 157 12630.15 53.83 54450.32 88888.00 2016-06-05 09:24:31.750 157 12630.15 53.88 54450.28 88888.00 2016-06-05 09:24:31.875 157 12630.17 53.88 54450.25 88888.00 2016-06-05 09:24:32.000 157 12630.25 53.77 54450.18 88888.00 2016-06-05 09:24:32.125 157 12630.33 53.70 54450.10 88888.00 2016-06-05 09:24:32.250 157 12630.35 53.67 54450.07 88888.00 2016-06-05 09:24:32.375 157 12630.42 53.65 54450.05 88888.00 2016-06-05 09:24:32.500 157 12630.48 53.60 54450.00 88888.00 2016-06-05 09:24:32.625 157 12630.48 53.58 54449.93 88888.00 2016-06-05 09:24:32.750 157 12630.50 53.58 54449.88 88888.00 2016-06-05 09:24:32.875 157 12630.55 53.60 54449.82 88888.00 2016-06-05 09:24:33.000 157 12630.58 53.55 54449.75 88888.00 2016-06-05 09:24:33.125 157 12630.58 53.48 54449.72 88888.00 2016-06-05 09:24:33.250 157 12630.58 53.38 54449.70 88888.00 2016-06-05 09:24:33.375 157 12630.58 53.30 54449.62 88888.00 2016-06-05 09:24:33.500 157 12630.52 53.25 54449.60 88888.00 2016-06-05 09:24:33.625 157 12630.50 53.23 54449.55 88888.00 2016-06-05 09:24:33.750 157 12630.52 53.25 54449.50 88888.00 2016-06-05 09:24:33.875 157 12630.58 53.23 54449.45 88888.00 2016-06-05 09:24:34.000 157 12630.58 53.27 54449.38 88888.00 2016-06-05 09:24:34.125 157 12630.58 53.33 54449.38 88888.00 2016-06-05 09:24:34.250 157 12630.62 53.42 54449.28 88888.00 2016-06-05 09:24:34.375 157 12630.67 53.52 54449.25 88888.00 2016-06-05 09:24:34.500 157 12630.58 53.55 54449.20 88888.00 2016-06-05 09:24:34.625 157 12630.45 53.62 54449.18 88888.00 2016-06-05 09:24:34.750 157 12630.33 53.67 54449.12 88888.00 2016-06-05 09:24:34.875 157 12630.27 53.65 54449.10 88888.00 2016-06-05 09:24:35.000 157 12630.15 53.60 54449.05 88888.00 2016-06-05 09:24:35.125 157 12629.95 53.55 54449.05 88888.00 2016-06-05 09:24:35.250 157 12629.83 53.50 54449.05 88888.00 2016-06-05 09:24:35.375 157 12629.83 53.50 54449.00 88888.00 2016-06-05 09:24:35.500 157 12629.77 53.50 54448.93 88888.00 2016-06-05 09:24:35.625 157 12629.83 53.52 54448.85 88888.00 2016-06-05 09:24:35.750 157 12629.85 53.60 54448.80 88888.00 2016-06-05 09:24:35.875 157 12629.80 53.65 54448.80 88888.00 2016-06-05 09:24:36.000 157 12629.75 53.67 54448.75 88888.00 2016-06-05 09:24:36.125 157 12629.73 53.70 54448.75 88888.00 2016-06-05 09:24:36.250 157 12629.65 53.67 54448.70 88888.00 2016-06-05 09:24:36.375 157 12629.58 53.62 54448.62 88888.00 2016-06-05 09:24:36.500 157 12629.58 53.58 54448.57 88888.00 2016-06-05 09:24:36.625 157 12629.58 53.50 54448.55 88888.00 2016-06-05 09:24:36.750 157 12629.55 53.45 54448.50 88888.00 2016-06-05 09:24:36.875 157 12629.52 53.42 54448.47 88888.00 2016-06-05 09:24:37.000 157 12629.45 53.40 54448.45 88888.00 2016-06-05 09:24:37.125 157 12629.40 53.40 54448.40 88888.00 2016-06-05 09:24:37.250 157 12629.42 53.48 54448.38 88888.00 2016-06-05 09:24:37.375 157 12629.48 53.58 54448.35 88888.00 2016-06-05 09:24:37.500 157 12629.50 53.65 54448.28 88888.00 2016-06-05 09:24:37.625 157 12629.42 53.67 54448.20 88888.00 2016-06-05 09:24:37.750 157 12629.33 53.70 54448.18 88888.00 2016-06-05 09:24:37.875 157 12629.30 53.75 54448.12 88888.00 2016-06-05 09:24:38.000 157 12629.30 53.80 54448.10 88888.00 2016-06-05 09:24:38.125 157 12629.27 53.80 54448.05 88888.00 2016-06-05 09:24:38.250 157 12629.25 53.77 54448.00 88888.00 2016-06-05 09:24:38.375 157 12629.27 53.80 54447.97 88888.00 2016-06-05 09:24:38.500 157 12629.33 53.77 54447.93 88888.00 2016-06-05 09:24:38.625 157 12629.35 53.77 54447.85 88888.00 2016-06-05 09:24:38.750 157 12629.35 53.77 54447.82 88888.00 2016-06-05 09:24:38.875 157 12629.40 53.80 54447.75 88888.00 2016-06-05 09:24:39.000 157 12629.48 53.85 54447.70 88888.00 2016-06-05 09:24:39.125 157 12629.50 53.80 54447.65 88888.00 2016-06-05 09:24:39.250 157 12629.48 53.77 54447.57 88888.00 2016-06-05 09:24:39.375 157 12629.48 53.80 54447.55 88888.00 2016-06-05 09:24:39.500 157 12629.55 53.80 54447.47 88888.00 2016-06-05 09:24:39.625 157 12629.60 53.77 54447.45 88888.00 2016-06-05 09:24:39.750 157 12629.60 53.80 54447.38 88888.00 2016-06-05 09:24:39.875 157 12629.60 53.80 54447.35 88888.00 2016-06-05 09:24:40.000 157 12629.60 53.85 54447.28 88888.00 2016-06-05 09:24:40.125 157 12629.60 53.88 54447.25 88888.00 2016-06-05 09:24:40.250 157 12629.58 53.92 54447.20 88888.00 2016-06-05 09:24:40.375 157 12629.50 53.98 54447.20 88888.00 2016-06-05 09:24:40.500 157 12629.45 54.00 54447.12 88888.00 2016-06-05 09:24:40.625 157 12629.42 54.02 54447.12 88888.00 2016-06-05 09:24:40.750 157 12629.35 54.08 54447.10 88888.00 2016-06-05 09:24:40.875 157 12629.30 54.10 54447.07 88888.00 2016-06-05 09:24:41.000 157 12629.27 54.15 54446.97 88888.00 2016-06-05 09:24:41.125 157 12629.27 54.20 54446.95 88888.00 2016-06-05 09:24:41.250 157 12629.27 54.27 54446.90 88888.00 2016-06-05 09:24:41.375 157 12629.33 54.35 54446.85 88888.00 2016-06-05 09:24:41.500 157 12629.33 54.38 54446.80 88888.00 2016-06-05 09:24:41.625 157 12629.27 54.42 54446.75 88888.00 2016-06-05 09:24:41.750 157 12629.20 54.40 54446.70 88888.00 2016-06-05 09:24:41.875 157 12629.15 54.45 54446.68 88888.00 2016-06-05 09:24:42.000 157 12629.05 54.48 54446.62 88888.00 2016-06-05 09:24:42.125 157 12628.95 54.45 54446.62 88888.00 2016-06-05 09:24:42.250 157 12628.80 54.42 54446.57 88888.00 2016-06-05 09:24:42.375 157 12628.70 54.40 54446.50 88888.00 2016-06-05 09:24:42.500 157 12628.60 54.35 54446.50 88888.00 2016-06-05 09:24:42.625 157 12628.55 54.33 54446.50 88888.00 2016-06-05 09:24:42.750 157 12628.45 54.27 54446.47 88888.00 2016-06-05 09:24:42.875 157 12628.35 54.23 54446.45 88888.00 2016-06-05 09:24:43.000 157 12628.25 54.12 54446.43 88888.00 2016-06-05 09:24:43.125 157 12628.17 54.08 54446.43 88888.00 2016-06-05 09:24:43.250 157 12628.08 54.05 54446.40 88888.00 2016-06-05 09:24:43.375 157 12628.00 54.05 54446.38 88888.00 2016-06-05 09:24:43.500 157 12627.88 54.05 54446.32 88888.00 2016-06-05 09:24:43.625 157 12627.80 54.10 54446.28 88888.00 2016-06-05 09:24:43.750 157 12627.77 54.15 54446.25 88888.00 2016-06-05 09:24:43.875 157 12627.67 54.23 54446.22 88888.00 2016-06-05 09:24:44.000 157 12627.60 54.23 54446.18 88888.00 2016-06-05 09:24:44.125 157 12627.55 54.25 54446.15 88888.00 2016-06-05 09:24:44.250 157 12627.45 54.25 54446.12 88888.00 2016-06-05 09:24:44.375 157 12627.45 54.30 54446.12 88888.00 2016-06-05 09:24:44.500 157 12627.48 54.27 54446.07 88888.00 2016-06-05 09:24:44.625 157 12627.42 54.27 54446.00 88888.00 2016-06-05 09:24:44.750 157 12627.45 54.30 54445.95 88888.00 2016-06-05 09:24:44.875 157 12627.48 54.33 54445.93 88888.00 2016-06-05 09:24:45.000 157 12627.50 54.33 54445.85 88888.00 2016-06-05 09:24:45.125 157 12627.58 54.30 54445.80 88888.00 2016-06-05 09:24:45.250 157 12627.60 54.27 54445.75 88888.00 2016-06-05 09:24:45.375 157 12627.62 54.27 54445.70 88888.00 2016-06-05 09:24:45.500 157 12627.60 54.27 54445.68 88888.00 2016-06-05 09:24:45.625 157 12627.65 54.25 54445.65 88888.00 2016-06-05 09:24:45.750 157 12627.65 54.25 54445.62 88888.00 2016-06-05 09:24:45.875 157 12627.67 54.20 54445.57 88888.00 2016-06-05 09:24:46.000 157 12627.67 54.15 54445.55 88888.00 2016-06-05 09:24:46.125 157 12627.62 54.08 54445.53 88888.00 2016-06-05 09:24:46.250 157 12627.55 53.98 54445.47 88888.00 2016-06-05 09:24:46.375 157 12627.58 53.92 54445.45 88888.00 2016-06-05 09:24:46.500 157 12627.52 53.88 54445.43 88888.00 2016-06-05 09:24:46.625 157 12627.48 53.77 54445.40 88888.00 2016-06-05 09:24:46.750 157 12627.40 53.73 54445.38 88888.00 2016-06-05 09:24:46.875 157 12627.48 53.67 54445.35 88888.00 2016-06-05 09:24:47.000 157 12627.52 53.60 54445.32 88888.00 2016-06-05 09:24:47.125 157 12627.48 53.52 54445.32 88888.00 2016-06-05 09:24:47.250 157 12627.45 53.42 54445.25 88888.00 2016-06-05 09:24:47.375 157 12627.40 53.42 54445.22 88888.00 2016-06-05 09:24:47.500 157 12627.35 53.40 54445.20 88888.00 2016-06-05 09:24:47.625 157 12627.38 53.38 54445.12 88888.00 2016-06-05 09:24:47.750 157 12627.38 53.35 54445.10 88888.00 2016-06-05 09:24:47.875 157 12627.40 53.33 54445.07 88888.00 2016-06-05 09:24:48.000 157 12627.45 53.33 54445.00 88888.00 2016-06-05 09:24:48.125 157 12627.48 53.33 54444.97 88888.00 2016-06-05 09:24:48.250 157 12627.52 53.30 54444.93 88888.00 2016-06-05 09:24:48.375 157 12627.58 53.33 54444.93 88888.00 2016-06-05 09:24:48.500 157 12627.60 53.33 54444.85 88888.00 2016-06-05 09:24:48.625 157 12627.60 53.33 54444.80 88888.00 2016-06-05 09:24:48.750 157 12627.62 53.38 54444.75 88888.00 2016-06-05 09:24:48.875 157 12627.67 53.40 54444.72 88888.00 2016-06-05 09:24:49.000 157 12627.70 53.40 54444.68 88888.00 2016-06-05 09:24:49.125 157 12627.73 53.38 54444.65 88888.00 2016-06-05 09:24:49.250 157 12627.80 53.30 54444.60 88888.00 2016-06-05 09:24:49.375 157 12627.77 53.27 54444.55 88888.00 2016-06-05 09:24:49.500 157 12627.70 53.20 54444.53 88888.00 2016-06-05 09:24:49.625 157 12627.70 53.10 54444.50 88888.00 2016-06-05 09:24:49.750 157 12627.70 53.00 54444.45 88888.00 2016-06-05 09:24:49.875 157 12627.67 52.95 54444.43 88888.00 2016-06-05 09:24:50.000 157 12627.65 52.90 54444.38 88888.00 2016-06-05 09:24:50.125 157 12627.58 52.88 54444.35 88888.00 2016-06-05 09:24:50.250 157 12627.55 52.85 54444.30 88888.00 2016-06-05 09:24:50.375 157 12627.50 52.83 54444.30 88888.00 2016-06-05 09:24:50.500 157 12627.42 52.83 54444.25 88888.00 2016-06-05 09:24:50.625 157 12627.38 52.80 54444.22 88888.00 2016-06-05 09:24:50.750 157 12627.33 52.77 54444.20 88888.00 2016-06-05 09:24:50.875 157 12627.25 52.73 54444.18 88888.00 2016-06-05 09:24:51.000 157 12627.20 52.73 54444.12 88888.00 2016-06-05 09:24:51.125 157 12627.20 52.70 54444.07 88888.00 2016-06-05 09:24:51.250 157 12627.17 52.70 54444.05 88888.00 2016-06-05 09:24:51.375 157 12627.17 52.77 54444.00 88888.00 2016-06-05 09:24:51.500 157 12627.12 52.83 54443.95 88888.00 2016-06-05 09:24:51.625 157 12627.02 52.90 54443.93 88888.00 2016-06-05 09:24:51.750 157 12626.88 52.98 54443.90 88888.00 2016-06-05 09:24:51.875 157 12626.90 53.05 54443.88 88888.00 2016-06-05 09:24:52.000 157 12627.00 53.05 54443.82 88888.00 2016-06-05 09:24:52.125 157 12627.12 53.08 54443.75 88888.00 2016-06-05 09:24:52.250 157 12627.12 53.08 54443.70 88888.00 2016-06-05 09:24:52.375 157 12627.12 53.12 54443.65 88888.00 2016-06-05 09:24:52.500 157 12627.23 53.12 54443.57 88888.00 2016-06-05 09:24:52.625 157 12627.30 53.17 54443.55 88888.00 2016-06-05 09:24:52.750 157 12627.35 53.23 54443.50 88888.00 2016-06-05 09:24:52.875 157 12627.45 53.25 54443.43 88888.00 2016-06-05 09:24:53.000 157 12627.55 53.27 54443.35 88888.00 2016-06-05 09:24:53.125 157 12627.60 53.30 54443.32 88888.00 2016-06-05 09:24:53.250 157 12627.62 53.25 54443.28 88888.00 2016-06-05 09:24:53.375 157 12627.67 53.23 54443.20 88888.00 2016-06-05 09:24:53.500 157 12627.65 53.20 54443.18 88888.00 2016-06-05 09:24:53.625 157 12627.67 53.15 54443.15 88888.00 2016-06-05 09:24:53.750 157 12627.80 53.08 54443.10 88888.00 2016-06-05 09:24:53.875 157 12627.90 53.02 54443.05 88888.00 2016-06-05 09:24:54.000 157 12628.00 52.98 54443.00 88888.00 2016-06-05 09:24:54.125 157 12628.05 52.98 54442.97 88888.00 2016-06-05 09:24:54.250 157 12628.00 52.98 54442.95 88888.00 2016-06-05 09:24:54.375 157 12628.02 52.98 54442.90 88888.00 2016-06-05 09:24:54.500 157 12628.00 52.98 54442.88 88888.00 2016-06-05 09:24:54.625 157 12627.98 53.02 54442.82 88888.00 2016-06-05 09:24:54.750 157 12627.92 53.08 54442.80 88888.00 2016-06-05 09:24:54.875 157 12627.90 53.10 54442.75 88888.00 2016-06-05 09:24:55.000 157 12627.92 53.15 54442.68 88888.00 2016-06-05 09:24:55.125 157 12627.90 53.20 54442.65 88888.00 2016-06-05 09:24:55.250 157 12627.92 53.25 54442.60 88888.00 2016-06-05 09:24:55.375 157 12627.98 53.30 54442.50 88888.00 2016-06-05 09:24:55.500 157 12627.98 53.35 54442.47 88888.00 2016-06-05 09:24:55.625 157 12628.00 53.45 54442.45 88888.00 2016-06-05 09:24:55.750 157 12628.00 53.52 54442.40 88888.00 2016-06-05 09:24:55.875 157 12628.08 53.60 54442.30 88888.00 2016-06-05 09:24:56.000 157 12628.15 53.70 54442.25 88888.00 2016-06-05 09:24:56.125 157 12628.25 53.83 54442.20 88888.00 2016-06-05 09:24:56.250 157 12628.27 53.92 54442.15 88888.00 2016-06-05 09:24:56.375 157 12628.35 53.98 54442.07 88888.00 2016-06-05 09:24:56.500 157 12628.48 54.02 54442.00 88888.00 2016-06-05 09:24:56.625 157 12628.62 54.05 54441.95 88888.00 2016-06-05 09:24:56.750 157 12628.67 54.15 54441.90 88888.00 2016-06-05 09:24:56.875 157 12628.73 54.25 54441.80 88888.00 2016-06-05 09:24:57.000 157 12628.75 54.35 54441.72 88888.00 2016-06-05 09:24:57.125 157 12628.83 54.45 54441.70 88888.00 2016-06-05 09:24:57.250 157 12628.98 54.58 54441.62 88888.00 2016-06-05 09:24:57.375 157 12629.12 54.67 54441.57 88888.00 2016-06-05 09:24:57.500 157 12629.23 54.77 54441.55 88888.00 2016-06-05 09:24:57.625 157 12629.33 54.85 54441.50 88888.00 2016-06-05 09:24:57.750 157 12629.40 54.88 54441.45 88888.00 2016-06-05 09:24:57.875 157 12629.50 54.90 54441.40 88888.00 2016-06-05 09:24:58.000 157 12629.58 54.92 54441.32 88888.00 2016-06-05 09:24:58.125 157 12629.75 54.98 54441.30 88888.00 2016-06-05 09:24:58.250 157 12629.90 55.05 54441.25 88888.00 2016-06-05 09:24:58.375 157 12630.05 55.08 54441.20 88888.00 2016-06-05 09:24:58.500 157 12630.23 55.12 54441.12 88888.00 2016-06-05 09:24:58.625 157 12630.40 55.20 54441.10 88888.00 2016-06-05 09:24:58.750 157 12630.48 55.25 54441.05 88888.00 2016-06-05 09:24:58.875 157 12630.52 55.30 54441.05 88888.00 2016-06-05 09:24:59.000 157 12630.60 55.30 54440.97 88888.00 2016-06-05 09:24:59.125 157 12630.67 55.30 54440.95 88888.00 2016-06-05 09:24:59.250 157 12630.77 55.30 54440.93 88888.00 2016-06-05 09:24:59.375 157 12630.92 55.38 54440.88 88888.00 2016-06-05 09:24:59.500 157 12630.98 55.42 54440.82 88888.00 2016-06-05 09:24:59.625 157 12631.08 55.48 54440.80 88888.00 2016-06-05 09:24:59.750 157 12631.15 55.58 54440.78 88888.00 2016-06-05 09:24:59.875 157 12631.20 55.73 54440.75 88888.00 2016-06-05 09:25:00.000 157 12631.23 55.88 54440.68 88888.00 2016-06-05 09:25:00.125 157 12631.27 56.00 54440.65 88888.00 2016-06-05 09:25:00.250 157 12631.33 56.12 54440.57 88888.00 2016-06-05 09:25:00.375 157 12631.42 56.27 54440.55 88888.00 2016-06-05 09:25:00.500 157 12631.52 56.40 54440.50 88888.00 2016-06-05 09:25:00.625 157 12631.60 56.55 54440.47 88888.00 2016-06-05 09:25:00.750 157 12631.67 56.67 54440.45 88888.00 2016-06-05 09:25:00.875 157 12631.83 56.75 54440.38 88888.00 2016-06-05 09:25:01.000 157 12632.02 56.85 54440.32 88888.00 2016-06-05 09:25:01.125 157 12632.20 56.88 54440.28 88888.00 2016-06-05 09:25:01.250 157 12632.38 56.92 54440.22 88888.00 2016-06-05 09:25:01.375 157 12632.52 57.05 54440.20 88888.00 2016-06-05 09:25:01.500 157 12632.62 57.17 54440.15 88888.00 2016-06-05 09:25:01.625 157 12632.75 57.27 54440.10 88888.00 2016-06-05 09:25:01.750 157 12632.88 57.35 54440.05 88888.00 2016-06-05 09:25:01.875 157 12633.00 57.38 54440.03 88888.00 2016-06-05 09:25:02.000 157 12633.05 57.42 54440.00 88888.00 2016-06-05 09:25:02.125 157 12633.12 57.48 54439.97 88888.00 2016-06-05 09:25:02.250 157 12633.27 57.48 54439.90 88888.00 2016-06-05 09:25:02.375 157 12633.40 57.50 54439.88 88888.00 2016-06-05 09:25:02.500 157 12633.50 57.48 54439.88 88888.00 2016-06-05 09:25:02.625 157 12633.55 57.48 54439.82 88888.00 2016-06-05 09:25:02.750 157 12633.62 57.55 54439.78 88888.00 2016-06-05 09:25:02.875 157 12633.67 57.62 54439.75 88888.00 2016-06-05 09:25:03.000 157 12633.70 57.67 54439.70 88888.00 2016-06-05 09:25:03.125 157 12633.83 57.77 54439.72 88888.00 2016-06-05 09:25:03.250 157 12633.95 57.85 54439.70 88888.00 2016-06-05 09:25:03.375 157 12634.05 57.95 54439.65 88888.00 2016-06-05 09:25:03.500 157 12634.15 58.05 54439.62 88888.00 2016-06-05 09:25:03.625 157 12634.23 58.12 54439.60 88888.00 2016-06-05 09:25:03.750 157 12634.30 58.20 54439.55 88888.00 2016-06-05 09:25:03.875 157 12634.40 58.30 54439.50 88888.00 2016-06-05 09:25:04.000 157 12634.50 58.40 54439.45 88888.00 2016-06-05 09:25:04.125 157 12634.62 58.48 54439.45 88888.00 2016-06-05 09:25:04.250 157 12634.75 58.65 54439.43 88888.00 2016-06-05 09:25:04.375 157 12634.88 58.77 54439.43 88888.00 2016-06-05 09:25:04.500 157 12634.92 58.88 54439.38 88888.00 2016-06-05 09:25:04.625 157 12634.95 59.00 54439.38 88888.00 2016-06-05 09:25:04.750 157 12635.02 59.17 54439.32 88888.00 2016-06-05 09:25:04.875 157 12635.15 59.27 54439.32 88888.00 2016-06-05 09:25:05.000 157 12635.25 59.38 54439.28 88888.00 2016-06-05 09:25:05.125 157 12635.35 59.45 54439.30 88888.00 2016-06-05 09:25:05.250 157 12635.42 59.55 54439.28 88888.00 2016-06-05 09:25:05.375 157 12635.50 59.60 54439.25 88888.00 2016-06-05 09:25:05.500 157 12635.60 59.65 54439.22 88888.00 2016-06-05 09:25:05.625 157 12635.73 59.73 54439.20 88888.00 2016-06-05 09:25:05.750 157 12635.80 59.75 54439.20 88888.00 2016-06-05 09:25:05.875 157 12635.88 59.75 54439.20 88888.00 2016-06-05 09:25:06.000 157 12635.88 59.80 54439.18 88888.00 2016-06-05 09:25:06.125 157 12635.88 59.85 54439.18 88888.00 2016-06-05 09:25:06.250 157 12635.92 59.92 54439.18 88888.00 2016-06-05 09:25:06.375 157 12635.92 59.98 54439.12 88888.00 2016-06-05 09:25:06.500 157 12635.95 60.02 54439.12 88888.00 2016-06-05 09:25:06.625 157 12635.98 60.10 54439.15 88888.00 2016-06-05 09:25:06.750 157 12636.02 60.15 54439.15 88888.00 2016-06-05 09:25:06.875 157 12636.05 60.20 54439.15 88888.00 2016-06-05 09:25:07.000 157 12636.12 60.25 54439.12 88888.00 2016-06-05 09:25:07.125 157 12636.15 60.30 54439.12 88888.00 2016-06-05 09:25:07.250 157 12636.17 60.33 54439.12 88888.00 2016-06-05 09:25:07.375 157 12636.25 60.38 54439.12 88888.00 2016-06-05 09:25:07.500 157 12636.23 60.42 54439.12 88888.00 2016-06-05 09:25:07.625 157 12636.27 60.48 54439.12 88888.00 2016-06-05 09:25:07.750 157 12636.33 60.48 54439.10 88888.00 2016-06-05 09:25:07.875 157 12636.38 60.55 54439.12 88888.00 2016-06-05 09:25:08.000 157 12636.42 60.60 54439.10 88888.00 2016-06-05 09:25:08.125 157 12636.42 60.65 54439.07 88888.00 2016-06-05 09:25:08.250 157 12636.42 60.70 54439.10 88888.00 2016-06-05 09:25:08.375 157 12636.50 60.75 54439.10 88888.00 2016-06-05 09:25:08.500 157 12636.60 60.75 54439.10 88888.00 2016-06-05 09:25:08.625 157 12636.60 60.77 54439.10 88888.00 2016-06-05 09:25:08.750 157 12636.65 60.83 54439.07 88888.00 2016-06-05 09:25:08.875 157 12636.67 60.85 54439.07 88888.00 2016-06-05 09:25:09.000 157 12636.70 60.83 54439.07 88888.00 2016-06-05 09:25:09.125 157 12636.75 60.83 54439.07 88888.00 2016-06-05 09:25:09.250 157 12636.80 60.83 54439.07 88888.00 2016-06-05 09:25:09.375 157 12636.88 60.90 54439.05 88888.00 2016-06-05 09:25:09.500 157 12636.90 60.90 54439.07 88888.00 2016-06-05 09:25:09.625 157 12636.92 60.95 54439.07 88888.00 2016-06-05 09:25:09.750 157 12636.90 60.98 54439.07 88888.00 2016-06-05 09:25:09.875 157 12636.95 61.00 54439.05 88888.00 2016-06-05 09:25:10.000 157 12637.00 61.02 54439.05 88888.00 2016-06-05 09:25:10.125 157 12637.05 61.02 54439.07 88888.00 2016-06-05 09:25:10.250 157 12637.00 60.98 54439.07 88888.00 2016-06-05 09:25:10.375 157 12636.98 60.92 54439.07 88888.00 2016-06-05 09:25:10.500 157 12636.98 60.90 54439.10 88888.00 2016-06-05 09:25:10.625 157 12637.00 60.88 54439.10 88888.00 2016-06-05 09:25:10.750 157 12637.08 60.90 54439.07 88888.00 2016-06-05 09:25:10.875 157 12637.15 60.88 54439.07 88888.00 2016-06-05 09:25:11.000 157 12637.17 60.90 54439.07 88888.00 2016-06-05 09:25:11.125 157 12637.20 60.95 54439.05 88888.00 2016-06-05 09:25:11.250 157 12637.15 61.00 54439.10 88888.00 2016-06-05 09:25:11.375 157 12637.15 61.02 54439.10 88888.00 2016-06-05 09:25:11.500 157 12637.15 61.02 54439.10 88888.00 2016-06-05 09:25:11.625 157 12637.15 61.05 54439.07 88888.00 2016-06-05 09:25:11.750 157 12637.17 61.05 54439.10 88888.00 2016-06-05 09:25:11.875 157 12637.25 61.10 54439.07 88888.00 2016-06-05 09:25:12.000 157 12637.30 61.12 54439.07 88888.00 2016-06-05 09:25:12.125 157 12637.33 61.10 54439.07 88888.00 2016-06-05 09:25:12.250 157 12637.33 61.15 54439.10 88888.00 2016-06-05 09:25:12.375 157 12637.45 61.20 54439.07 88888.00 2016-06-05 09:25:12.500 157 12637.48 61.20 54439.05 88888.00 2016-06-05 09:25:12.625 157 12637.52 61.20 54439.05 88888.00 2016-06-05 09:25:12.750 157 12637.52 61.23 54439.07 88888.00 2016-06-05 09:25:12.875 157 12637.50 61.30 54439.07 88888.00 2016-06-05 09:25:13.000 157 12637.52 61.33 54439.07 88888.00 2016-06-05 09:25:13.125 157 12637.52 61.35 54439.07 88888.00 2016-06-05 09:25:13.250 157 12637.52 61.38 54439.10 88888.00 2016-06-05 09:25:13.375 157 12637.58 61.40 54439.10 88888.00 2016-06-05 09:25:13.500 157 12637.65 61.40 54439.10 88888.00 2016-06-05 09:25:13.625 157 12637.62 61.42 54439.12 88888.00 2016-06-05 09:25:13.750 157 12637.62 61.40 54439.12 88888.00 2016-06-05 09:25:13.875 157 12637.60 61.35 54439.12 88888.00 2016-06-05 09:25:14.000 157 12637.60 61.33 54439.12 88888.00 2016-06-05 09:25:14.125 157 12637.65 61.33 54439.15 88888.00 2016-06-05 09:25:14.250 157 12637.60 61.30 54439.15 88888.00 2016-06-05 09:25:14.375 157 12637.52 61.30 54439.15 88888.00 2016-06-05 09:25:14.500 157 12637.52 61.33 54439.18 88888.00 2016-06-05 09:25:14.625 157 12637.52 61.38 54439.18 88888.00 2016-06-05 09:25:14.750 157 12637.55 61.45 54439.20 88888.00 2016-06-05 09:25:14.875 157 12637.48 61.48 54439.22 88888.00 2016-06-05 09:25:15.000 157 12637.38 61.50 54439.22 88888.00 2016-06-05 09:25:15.125 157 12637.25 61.52 54439.18 88888.00 2016-06-05 09:25:15.250 157 12637.17 61.48 54439.20 88888.00 2016-06-05 09:25:15.375 157 12637.20 61.48 54439.22 88888.00 2016-06-05 09:25:15.500 157 12637.17 61.48 54439.25 88888.00 2016-06-05 09:25:15.625 157 12637.17 61.48 54439.30 88888.00 2016-06-05 09:25:15.750 157 12637.12 61.45 54439.28 88888.00 2016-06-05 09:25:15.875 157 12637.10 61.45 54439.30 88888.00 2016-06-05 09:25:16.000 157 12637.10 61.45 54439.30 88888.00 2016-06-05 09:25:16.125 157 12637.05 61.45 54439.30 88888.00 2016-06-05 09:25:16.250 157 12636.95 61.45 54439.35 88888.00 2016-06-05 09:25:16.375 157 12636.90 61.48 54439.32 88888.00 2016-06-05 09:25:16.500 157 12636.90 61.48 54439.32 88888.00 2016-06-05 09:25:16.625 157 12636.88 61.48 54439.35 88888.00 2016-06-05 09:25:16.750 157 12636.80 61.45 54439.38 88888.00 2016-06-05 09:25:16.875 157 12636.77 61.42 54439.38 88888.00 2016-06-05 09:25:17.000 157 12636.80 61.40 54439.38 88888.00 2016-06-05 09:25:17.125 157 12636.77 61.40 54439.43 88888.00 2016-06-05 09:25:17.250 157 12636.62 61.35 54439.45 88888.00 2016-06-05 09:25:17.375 157 12636.65 61.35 54439.45 88888.00 2016-06-05 09:25:17.500 157 12636.70 61.38 54439.45 88888.00 2016-06-05 09:25:17.625 157 12636.62 61.40 54439.47 88888.00 2016-06-05 09:25:17.750 157 12636.50 61.35 54439.50 88888.00 2016-06-05 09:25:17.875 157 12636.48 61.35 54439.50 88888.00 2016-06-05 09:25:18.000 157 12636.45 61.35 54439.50 88888.00 2016-06-05 09:25:18.125 157 12636.35 61.30 54439.55 88888.00 2016-06-05 09:25:18.250 157 12636.30 61.30 54439.57 88888.00 2016-06-05 09:25:18.375 157 12636.25 61.33 54439.57 88888.00 2016-06-05 09:25:18.500 157 12636.17 61.30 54439.60 88888.00 2016-06-05 09:25:18.625 157 12636.15 61.30 54439.62 88888.00 2016-06-05 09:25:18.750 157 12636.05 61.27 54439.62 88888.00 2016-06-05 09:25:18.875 157 12635.92 61.27 54439.68 88888.00 2016-06-05 09:25:19.000 157 12635.88 61.25 54439.68 88888.00 2016-06-05 09:25:19.125 157 12635.80 61.20 54439.70 88888.00 2016-06-05 09:25:19.250 157 12635.67 61.17 54439.72 88888.00 2016-06-05 09:25:19.375 157 12635.60 61.17 54439.72 88888.00 2016-06-05 09:25:19.500 157 12635.55 61.17 54439.72 88888.00 2016-06-05 09:25:19.625 157 12635.48 61.15 54439.72 88888.00 2016-06-05 09:25:19.750 157 12635.42 61.15 54439.78 88888.00 2016-06-05 09:25:19.875 157 12635.38 61.12 54439.80 88888.00 2016-06-05 09:25:20.000 157 12635.27 61.08 54439.80 88888.00 2016-06-05 09:25:20.125 157 12635.20 61.08 54439.82 88888.00 2016-06-05 09:25:20.250 157 12635.10 61.02 54439.82 88888.00 2016-06-05 09:25:20.375 157 12635.12 60.95 54439.82 88888.00 2016-06-05 09:25:20.500 157 12635.17 60.92 54439.82 88888.00 2016-06-05 09:25:20.625 157 12635.12 60.88 54439.85 88888.00 2016-06-05 09:25:20.750 157 12635.10 60.83 54439.85 88888.00 2016-06-05 09:25:20.875 157 12635.08 60.80 54439.82 88888.00 2016-06-05 09:25:21.000 157 12635.05 60.80 54439.85 88888.00 2016-06-05 09:25:21.125 157 12635.08 60.75 54439.90 88888.00 2016-06-05 09:25:21.250 157 12635.02 60.73 54439.88 88888.00 2016-06-05 09:25:21.375 157 12634.92 60.67 54439.88 88888.00 2016-06-05 09:25:21.500 157 12634.88 60.62 54439.93 88888.00 2016-06-05 09:25:21.625 157 12634.88 60.60 54439.95 88888.00 2016-06-05 09:25:21.750 157 12634.88 60.55 54439.95 88888.00 2016-06-05 09:25:21.875 157 12634.83 60.52 54439.95 88888.00 2016-06-05 09:25:22.000 157 12634.80 60.45 54439.97 88888.00 2016-06-05 09:25:22.125 157 12634.83 60.42 54440.03 88888.00 2016-06-05 09:25:22.250 157 12634.77 60.35 54440.05 88888.00 2016-06-05 09:25:22.375 157 12634.70 60.35 54440.05 88888.00 2016-06-05 09:25:22.500 157 12634.65 60.27 54440.05 88888.00 2016-06-05 09:25:22.625 157 12634.60 60.23 54440.05 88888.00 2016-06-05 09:25:22.750 157 12634.60 60.20 54440.10 88888.00 2016-06-05 09:25:22.875 157 12634.65 60.20 54440.12 88888.00 2016-06-05 09:25:23.000 157 12634.60 60.15 54440.12 88888.00 2016-06-05 09:25:23.125 157 12634.52 60.12 54440.18 88888.00 2016-06-05 09:25:23.250 157 12634.48 60.08 54440.20 88888.00 2016-06-05 09:25:23.375 157 12634.52 60.05 54440.20 88888.00 2016-06-05 09:25:23.500 157 12634.50 60.02 54440.20 88888.00 2016-06-05 09:25:23.625 157 12634.45 60.02 54440.20 88888.00 2016-06-05 09:25:23.750 157 12634.45 60.00 54440.22 88888.00 2016-06-05 09:25:23.875 157 12634.42 59.98 54440.22 88888.00 2016-06-05 09:25:24.000 157 12634.42 59.95 54440.25 88888.00 2016-06-05 09:25:24.125 157 12634.40 59.95 54440.30 88888.00 2016-06-05 09:25:24.250 157 12634.35 59.88 54440.28 88888.00 2016-06-05 09:25:24.375 157 12634.38 59.88 54440.30 88888.00 2016-06-05 09:25:24.500 157 12634.38 59.85 54440.30 88888.00 2016-06-05 09:25:24.625 157 12634.48 59.83 54440.30 88888.00 2016-06-05 09:25:24.750 157 12634.50 59.77 54440.30 88888.00 2016-06-05 09:25:24.875 157 12634.45 59.77 54440.32 88888.00 2016-06-05 09:25:25.000 157 12634.40 59.75 54440.35 88888.00 2016-06-05 09:25:25.125 157 12634.42 59.73 54440.32 88888.00 2016-06-05 09:25:25.250 157 12634.50 59.67 54440.35 88888.00 2016-06-05 09:25:25.375 157 12634.55 59.65 54440.35 88888.00 2016-06-05 09:25:25.500 157 12634.60 59.65 54440.35 88888.00 2016-06-05 09:25:25.625 157 12634.65 59.62 54440.38 88888.00 2016-06-05 09:25:25.750 157 12634.65 59.55 54440.38 88888.00 2016-06-05 09:25:25.875 157 12634.70 59.55 54440.40 88888.00 2016-06-05 09:25:26.000 157 12634.77 59.50 54440.38 88888.00 2016-06-05 09:25:26.125 157 12634.80 59.45 54440.40 88888.00 2016-06-05 09:25:26.250 157 12634.83 59.40 54440.40 88888.00 2016-06-05 09:25:26.375 157 12634.85 59.35 54440.40 88888.00 2016-06-05 09:25:26.500 157 12634.85 59.30 54440.43 88888.00 2016-06-05 09:25:26.625 157 12634.95 59.30 54440.45 88888.00 2016-06-05 09:25:26.750 157 12635.08 59.27 54440.45 88888.00 2016-06-05 09:25:26.875 157 12635.10 59.25 54440.45 88888.00 2016-06-05 09:25:27.000 157 12635.12 59.20 54440.45 88888.00 2016-06-05 09:25:27.125 157 12635.12 59.15 54440.45 88888.00 2016-06-05 09:25:27.250 157 12635.12 59.08 54440.45 88888.00 2016-06-05 09:25:27.375 157 12635.17 59.08 54440.45 88888.00 2016-06-05 09:25:27.500 157 12635.23 59.05 54440.47 88888.00 2016-06-05 09:25:27.625 157 12635.25 59.02 54440.53 88888.00 2016-06-05 09:25:27.750 157 12635.23 58.98 54440.55 88888.00 2016-06-05 09:25:27.875 157 12635.23 58.90 54440.57 88888.00 2016-06-05 09:25:28.000 157 12635.25 58.85 54440.60 88888.00 2016-06-05 09:25:28.125 157 12635.30 58.83 54440.62 88888.00 2016-06-05 09:25:28.250 157 12635.33 58.80 54440.62 88888.00 2016-06-05 09:25:28.375 157 12635.38 58.77 54440.62 88888.00 2016-06-05 09:25:28.500 157 12635.40 58.70 54440.65 88888.00 2016-06-05 09:25:28.625 157 12635.38 58.65 54440.68 88888.00 2016-06-05 09:25:28.750 157 12635.33 58.65 54440.65 88888.00 2016-06-05 09:25:28.875 157 12635.35 58.62 54440.68 88888.00 2016-06-05 09:25:29.000 157 12635.45 58.60 54440.68 88888.00 2016-06-05 09:25:29.125 157 12635.48 58.52 54440.68 88888.00 2016-06-05 09:25:29.250 157 12635.48 58.52 54440.70 88888.00 2016-06-05 09:25:29.375 157 12635.52 58.50 54440.72 88888.00 2016-06-05 09:25:29.500 157 12635.52 58.48 54440.72 88888.00 2016-06-05 09:25:29.625 157 12635.60 58.45 54440.70 88888.00 2016-06-05 09:25:29.750 157 12635.65 58.42 54440.70 88888.00 2016-06-05 09:25:29.875 157 12635.62 58.42 54440.72 88888.00 2016-06-05 09:25:30.000 157 12635.70 58.42 54440.72 88888.00 2016-06-05 09:25:30.125 157 12635.77 58.40 54440.75 88888.00 2016-06-05 09:25:30.250 157 12635.80 58.38 54440.75 88888.00 2016-06-05 09:25:30.375 157 12635.80 58.38 54440.75 88888.00 2016-06-05 09:25:30.500 157 12635.80 58.35 54440.75 88888.00 2016-06-05 09:25:30.625 157 12635.83 58.33 54440.75 88888.00 2016-06-05 09:25:30.750 157 12635.90 58.30 54440.75 88888.00 2016-06-05 09:25:30.875 157 12635.98 58.27 54440.78 88888.00 2016-06-05 09:25:31.000 157 12635.98 58.30 54440.75 88888.00 2016-06-05 09:25:31.125 157 12635.95 58.27 54440.75 88888.00 2016-06-05 09:25:31.250 157 12635.92 58.25 54440.78 88888.00 2016-06-05 09:25:31.375 157 12636.00 58.25 54440.78 88888.00 2016-06-05 09:25:31.500 157 12636.08 58.23 54440.80 88888.00 2016-06-05 09:25:31.625 157 12636.05 58.20 54440.78 88888.00 2016-06-05 09:25:31.750 157 12636.02 58.20 54440.80 88888.00 2016-06-05 09:25:31.875 157 12635.98 58.20 54440.80 88888.00 2016-06-05 09:25:32.000 157 12635.90 58.20 54440.82 88888.00 2016-06-05 09:25:32.125 157 12635.90 58.23 54440.82 88888.00 2016-06-05 09:25:32.250 157 12635.92 58.23 54440.82 88888.00 2016-06-05 09:25:32.375 157 12635.98 58.17 54440.80 88888.00 2016-06-05 09:25:32.500 157 12635.95 58.15 54440.82 88888.00 2016-06-05 09:25:32.625 157 12635.98 58.15 54440.80 88888.00 2016-06-05 09:25:32.750 157 12635.98 58.17 54440.85 88888.00 2016-06-05 09:25:32.875 157 12636.08 58.35 54440.97 88888.00 2016-06-05 09:25:33.000 157 12636.02 58.23 54440.93 88888.00 2016-06-05 09:25:33.125 157 12635.92 58.10 54440.85 88888.00 2016-06-05 09:25:33.250 157 12635.92 58.05 54440.82 88888.00 2016-06-05 09:25:33.375 157 12635.92 58.05 54440.82 88888.00 2016-06-05 09:25:33.500 157 12635.92 58.02 54440.85 88888.00 2016-06-05 09:25:33.625 157 12635.92 58.02 54440.82 88888.00 2016-06-05 09:25:33.750 157 12635.92 58.02 54440.85 88888.00 2016-06-05 09:25:33.875 157 12635.98 58.02 54440.85 88888.00 2016-06-05 09:25:34.000 157 12635.92 58.00 54440.85 88888.00 2016-06-05 09:25:34.125 157 12635.92 58.00 54440.85 88888.00 2016-06-05 09:25:34.250 157 12635.90 57.98 54440.88 88888.00 2016-06-05 09:25:34.375 157 12635.92 58.00 54440.85 88888.00 2016-06-05 09:25:34.500 157 12635.92 58.00 54440.88 88888.00 2016-06-05 09:25:34.625 157 12635.95 58.00 54440.88 88888.00 2016-06-05 09:25:34.750 157 12635.98 58.02 54440.88 88888.00 2016-06-05 09:25:34.875 157 12635.95 58.02 54440.90 88888.00 2016-06-05 09:25:35.000 157 12635.92 58.00 54440.88 88888.00 2016-06-05 09:25:35.125 157 12635.98 58.02 54440.90 88888.00 2016-06-05 09:25:35.250 157 12636.00 58.10 54440.90 88888.00 2016-06-05 09:25:35.375 157 12636.00 58.10 54440.90 88888.00 2016-06-05 09:25:35.500 157 12635.98 58.08 54440.90 88888.00 2016-06-05 09:25:35.625 157 12635.98 58.12 54440.90 88888.00 2016-06-05 09:25:35.750 157 12635.92 58.15 54440.90 88888.00 2016-06-05 09:25:35.875 157 12635.92 58.20 54440.90 88888.00 2016-06-05 09:25:36.000 157 12635.98 58.23 54440.90 88888.00 2016-06-05 09:25:36.125 157 12636.00 58.23 54440.90 88888.00 2016-06-05 09:25:36.250 157 12635.90 58.25 54440.93 88888.00 2016-06-05 09:25:36.375 157 12635.92 58.30 54440.93 88888.00 2016-06-05 09:25:36.500 157 12635.95 58.33 54440.95 88888.00 2016-06-05 09:25:36.625 157 12635.92 58.35 54440.93 88888.00 2016-06-05 09:25:36.750 157 12635.88 58.33 54440.93 88888.00 2016-06-05 09:25:36.875 157 12635.80 58.33 54440.93 88888.00 2016-06-05 09:25:37.000 157 12635.80 58.35 54440.93 88888.00 2016-06-05 09:25:37.125 157 12635.85 58.38 54440.93 88888.00 2016-06-05 09:25:37.250 157 12635.85 58.38 54440.97 88888.00 2016-06-05 09:25:37.375 157 12635.88 58.38 54440.97 88888.00 2016-06-05 09:25:37.500 157 12635.88 58.38 54440.95 88888.00 2016-06-05 09:25:37.625 157 12635.83 58.38 54440.95 88888.00 2016-06-05 09:25:37.750 157 12635.83 58.40 54440.97 88888.00 2016-06-05 09:25:37.875 157 12635.83 58.38 54440.97 88888.00 2016-06-05 09:25:38.000 157 12635.77 58.38 54440.95 88888.00 2016-06-05 09:25:38.125 157 12635.77 58.42 54440.95 88888.00 2016-06-05 09:25:38.250 157 12635.77 58.42 54440.95 88888.00 2016-06-05 09:25:38.375 157 12635.83 58.42 54440.95 88888.00 2016-06-05 09:25:38.500 157 12635.83 58.45 54440.97 88888.00 2016-06-05 09:25:38.625 157 12635.77 58.50 54441.00 88888.00 2016-06-05 09:25:38.750 157 12635.77 58.55 54440.95 88888.00 2016-06-05 09:25:38.875 157 12635.77 58.60 54440.95 88888.00 2016-06-05 09:25:39.000 157 12635.75 58.65 54440.97 88888.00 2016-06-05 09:25:39.125 157 12635.75 58.70 54441.03 88888.00 2016-06-05 09:25:39.250 157 12635.73 58.75 54441.03 88888.00 2016-06-05 09:25:39.375 157 12635.75 58.80 54441.00 88888.00 2016-06-05 09:25:39.500 157 12635.75 58.85 54441.00 88888.00 2016-06-05 09:25:39.625 157 12635.73 58.90 54441.03 88888.00 2016-06-05 09:25:39.750 157 12635.70 58.98 54441.03 88888.00 2016-06-05 09:25:39.875 157 12635.67 59.05 54441.03 88888.00 2016-06-05 09:25:40.000 157 12635.70 59.08 54441.03 88888.00 2016-06-05 09:25:40.125 157 12635.70 59.12 54441.05 88888.00 2016-06-05 09:25:40.250 157 12635.75 59.20 54441.07 88888.00 2016-06-05 09:25:40.375 157 12635.83 59.25 54441.05 88888.00 2016-06-05 09:25:40.500 157 12635.88 59.27 54441.05 88888.00 2016-06-05 09:25:40.625 157 12635.85 59.35 54441.05 88888.00 2016-06-05 09:25:40.750 157 12635.80 59.42 54441.05 88888.00 2016-06-05 09:25:40.875 157 12635.85 59.48 54441.05 88888.00 2016-06-05 09:25:41.000 157 12635.88 59.55 54441.00 88888.00 2016-06-05 09:25:41.125 157 12635.88 59.58 54441.00 88888.00 2016-06-05 09:25:41.250 157 12635.83 59.58 54441.03 88888.00 2016-06-05 09:25:41.375 157 12635.77 59.65 54441.03 88888.00 2016-06-05 09:25:41.500 157 12635.70 59.65 54441.05 88888.00 2016-06-05 09:25:41.625 157 12635.70 59.73 54441.05 88888.00 2016-06-05 09:25:41.750 157 12635.67 59.77 54441.03 88888.00 2016-06-05 09:25:41.875 157 12635.60 59.83 54441.07 88888.00 2016-06-05 09:25:42.000 157 12635.55 59.90 54441.05 88888.00 2016-06-05 09:25:42.125 157 12635.50 59.95 54441.10 88888.00 2016-06-05 09:25:42.250 157 12635.45 60.00 54441.10 88888.00 2016-06-05 09:25:42.375 157 12635.42 60.05 54441.12 88888.00 2016-06-05 09:25:42.500 157 12635.33 60.10 54441.15 88888.00 2016-06-05 09:25:42.625 157 12635.25 60.12 54441.15 88888.00 2016-06-05 09:25:42.750 157 12635.25 60.17 54441.15 88888.00 2016-06-05 09:25:42.875 157 12635.25 60.25 54441.18 88888.00 2016-06-05 09:25:43.000 157 12635.23 60.27 54441.15 88888.00 2016-06-05 09:25:43.125 157 12635.23 60.35 54441.18 88888.00 2016-06-05 09:25:43.250 157 12635.12 60.40 54441.18 88888.00 2016-06-05 09:25:43.375 157 12635.10 60.42 54441.20 88888.00 2016-06-05 09:25:43.500 157 12635.10 60.48 54441.20 88888.00 2016-06-05 09:25:43.625 157 12635.08 60.50 54441.22 88888.00 2016-06-05 09:25:43.750 157 12635.02 60.52 54441.25 88888.00 2016-06-05 09:25:43.875 157 12634.95 60.58 54441.25 88888.00 2016-06-05 09:25:44.000 157 12634.90 60.62 54441.25 88888.00 2016-06-05 09:25:44.125 157 12634.80 60.67 54441.28 88888.00 2016-06-05 09:25:44.250 157 12634.67 60.73 54441.30 88888.00 2016-06-05 09:25:44.375 157 12634.65 60.75 54441.30 88888.00 2016-06-05 09:25:44.500 157 12634.65 60.77 54441.30 88888.00 2016-06-05 09:25:44.625 157 12634.62 60.80 54441.32 88888.00 2016-06-05 09:25:44.750 157 12634.60 60.85 54441.38 88888.00 2016-06-05 09:25:44.875 157 12634.58 60.85 54441.38 88888.00 2016-06-05 09:25:45.000 157 12634.50 60.88 54441.38 88888.00 2016-06-05 09:25:45.125 157 12634.45 60.92 54441.38 88888.00 2016-06-05 09:25:45.250 157 12634.40 60.98 54441.40 88888.00 2016-06-05 09:25:45.375 157 12634.35 61.02 54441.43 88888.00 2016-06-05 09:25:45.500 157 12634.30 61.08 54441.45 88888.00 2016-06-05 09:25:45.625 157 12634.20 61.12 54441.45 88888.00 2016-06-05 09:25:45.750 157 12634.12 61.17 54441.45 88888.00 2016-06-05 09:25:45.875 157 12634.08 61.25 54441.47 88888.00 2016-06-05 09:25:46.000 157 12634.08 61.30 54441.45 88888.00 2016-06-05 09:25:46.125 157 12634.02 61.35 54441.47 88888.00 2016-06-05 09:25:46.250 157 12634.00 61.38 54441.50 88888.00 2016-06-05 09:25:46.375 157 12634.00 61.40 54441.47 88888.00 2016-06-05 09:25:46.500 157 12633.95 61.48 54441.50 88888.00 2016-06-05 09:25:46.625 157 12633.92 61.52 54441.53 88888.00 2016-06-05 09:25:46.750 157 12633.92 61.58 54441.53 88888.00 2016-06-05 09:25:46.875 157 12633.90 61.58 54441.53 88888.00 2016-06-05 09:25:47.000 157 12633.88 61.60 54441.50 88888.00 2016-06-05 09:25:47.125 157 12633.85 61.62 54441.53 88888.00 2016-06-05 09:25:47.250 157 12633.80 61.65 54441.55 88888.00 2016-06-05 09:25:47.375 157 12633.80 61.67 54441.57 88888.00 2016-06-05 09:25:47.500 157 12633.80 61.70 54441.57 88888.00 2016-06-05 09:25:47.625 157 12633.77 61.73 54441.60 88888.00 2016-06-05 09:25:47.750 157 12633.70 61.75 54441.60 88888.00 2016-06-05 09:25:47.875 157 12633.62 61.80 54441.60 88888.00 2016-06-05 09:25:48.000 157 12633.60 61.85 54441.62 88888.00 2016-06-05 09:25:48.125 157 12633.58 61.85 54441.62 88888.00 2016-06-05 09:25:48.250 157 12633.50 61.88 54441.68 88888.00 2016-06-05 09:25:48.375 157 12633.42 61.92 54441.68 88888.00 2016-06-05 09:25:48.500 157 12633.40 61.90 54441.68 88888.00 2016-06-05 09:25:48.625 157 12633.38 61.88 54441.68 88888.00 2016-06-05 09:25:48.750 157 12633.30 61.90 54441.70 88888.00 2016-06-05 09:25:48.875 157 12633.17 61.95 54441.72 88888.00 2016-06-05 09:25:49.000 157 12633.08 61.92 54441.75 88888.00 2016-06-05 09:25:49.125 157 12633.00 61.95 54441.75 88888.00 2016-06-05 09:25:49.250 157 12632.92 62.00 54441.75 88888.00 2016-06-05 09:25:49.375 157 12632.85 62.02 54441.75 88888.00 2016-06-05 09:25:49.500 157 12632.77 62.05 54441.78 88888.00 2016-06-05 09:25:49.625 157 12632.75 62.08 54441.80 88888.00 2016-06-05 09:25:49.750 157 12632.60 62.08 54441.78 88888.00 2016-06-05 09:25:49.875 157 12632.55 62.10 54441.80 88888.00 2016-06-05 09:25:50.000 157 12632.55 62.15 54441.80 88888.00 2016-06-05 09:25:50.125 157 12632.52 62.23 54441.85 88888.00 2016-06-05 09:25:50.250 157 12632.45 62.25 54441.85 88888.00 2016-06-05 09:25:50.375 157 12632.45 62.27 54441.88 88888.00 2016-06-05 09:25:50.500 157 12632.35 62.33 54441.90 88888.00 2016-06-05 09:25:50.625 157 12632.25 62.35 54441.88 88888.00 2016-06-05 09:25:50.750 157 12632.25 62.35 54441.88 88888.00 2016-06-05 09:25:50.875 157 12632.23 62.38 54441.88 88888.00 2016-06-05 09:25:51.000 157 12632.12 62.40 54441.88 88888.00 2016-06-05 09:25:51.125 157 12632.12 62.40 54441.88 88888.00 2016-06-05 09:25:51.250 157 12632.17 62.40 54441.90 88888.00 2016-06-05 09:25:51.375 157 12632.10 62.42 54441.90 88888.00 2016-06-05 09:25:51.500 157 12632.02 62.48 54441.90 88888.00 2016-06-05 09:25:51.625 157 12632.02 62.50 54441.90 88888.00 2016-06-05 09:25:51.750 157 12632.05 62.55 54441.93 88888.00 2016-06-05 09:25:51.875 157 12631.92 62.58 54441.95 88888.00 2016-06-05 09:25:52.000 157 12631.85 62.62 54441.95 88888.00 2016-06-05 09:25:52.125 157 12631.77 62.70 54441.95 88888.00 2016-06-05 09:25:52.250 157 12631.65 62.73 54441.97 88888.00 2016-06-05 09:25:52.375 157 12631.60 62.73 54441.97 88888.00 2016-06-05 09:25:52.500 157 12631.58 62.77 54441.97 88888.00 2016-06-05 09:25:52.625 157 12631.55 62.80 54442.00 88888.00 2016-06-05 09:25:52.750 157 12631.52 62.83 54442.00 88888.00 2016-06-05 09:25:52.875 157 12631.38 62.83 54442.00 88888.00 2016-06-05 09:25:53.000 157 12631.27 62.88 54442.03 88888.00 2016-06-05 09:25:53.125 157 12631.25 62.90 54442.05 88888.00 2016-06-05 09:25:53.250 157 12631.17 62.92 54442.05 88888.00 2016-06-05 09:25:53.375 157 12631.10 62.92 54442.05 88888.00 2016-06-05 09:25:53.500 157 12631.05 62.90 54442.07 88888.00 2016-06-05 09:25:53.625 157 12630.95 62.90 54442.10 88888.00 2016-06-05 09:25:53.750 157 12630.85 62.92 54442.12 88888.00 2016-06-05 09:25:53.875 157 12630.73 62.92 54442.15 88888.00 2016-06-05 09:25:54.000 157 12630.62 62.92 54442.18 88888.00 2016-06-05 09:25:54.125 157 12630.50 62.95 54442.18 88888.00 2016-06-05 09:25:54.250 157 12630.48 63.00 54442.15 88888.00 2016-06-05 09:25:54.375 157 12630.45 63.00 54442.15 88888.00 2016-06-05 09:25:54.500 157 12630.35 63.00 54442.18 88888.00 2016-06-05 09:25:54.625 157 12630.23 63.02 54442.20 88888.00 2016-06-05 09:25:54.750 157 12630.23 63.08 54442.20 88888.00 2016-06-05 09:25:54.875 157 12630.23 63.05 54442.20 88888.00 2016-06-05 09:25:55.000 157 12630.17 63.05 54442.22 88888.00 2016-06-05 09:25:55.125 157 12630.05 63.10 54442.22 88888.00 2016-06-05 09:25:55.250 157 12629.98 63.12 54442.25 88888.00 2016-06-05 09:25:55.375 157 12629.92 63.17 54442.25 88888.00 2016-06-05 09:25:55.500 157 12629.88 63.20 54442.25 88888.00 2016-06-05 09:25:55.625 157 12629.88 63.23 54442.25 88888.00 2016-06-05 09:25:55.750 157 12629.88 63.25 54442.25 88888.00 2016-06-05 09:25:55.875 157 12629.77 63.30 54442.25 88888.00 2016-06-05 09:25:56.000 157 12629.75 63.27 54442.28 88888.00 2016-06-05 09:25:56.125 157 12629.83 63.30 54442.30 88888.00 2016-06-05 09:25:56.250 157 12629.80 63.33 54442.30 88888.00 2016-06-05 09:25:56.375 157 12629.77 63.33 54442.28 88888.00 2016-06-05 09:25:56.500 157 12629.73 63.40 54442.25 88888.00 2016-06-05 09:25:56.625 157 12629.75 63.40 54442.25 88888.00 2016-06-05 09:25:56.750 157 12629.65 63.40 54442.28 88888.00 2016-06-05 09:25:56.875 157 12629.62 63.40 54442.32 88888.00 2016-06-05 09:25:57.000 157 12629.70 63.42 54442.32 88888.00 2016-06-05 09:25:57.125 157 12629.70 63.45 54442.32 88888.00 2016-06-05 09:25:57.250 157 12629.62 63.38 54442.38 88888.00 2016-06-05 09:25:57.375 157 12629.60 63.40 54442.38 88888.00 2016-06-05 09:25:57.500 157 12629.52 63.40 54442.40 88888.00 2016-06-05 09:25:57.625 157 12629.45 63.42 54442.40 88888.00 2016-06-05 09:25:57.750 157 12629.42 63.40 54442.40 88888.00 2016-06-05 09:25:57.875 157 12629.40 63.40 54442.40 88888.00 2016-06-05 09:25:58.000 157 12629.38 63.45 54442.38 88888.00 2016-06-05 09:25:58.125 157 12629.33 63.45 54442.40 88888.00 2016-06-05 09:25:58.250 157 12629.25 63.42 54442.40 88888.00 2016-06-05 09:25:58.375 157 12629.23 63.45 54442.43 88888.00 2016-06-05 09:25:58.500 157 12629.17 63.48 54442.45 88888.00 2016-06-05 09:25:58.625 157 12629.15 63.52 54442.45 88888.00 2016-06-05 09:25:58.750 157 12629.10 63.55 54442.43 88888.00 2016-06-05 09:25:58.875 157 12629.08 63.58 54442.43 88888.00 2016-06-05 09:25:59.000 157 12629.05 63.60 54442.45 88888.00 2016-06-05 09:25:59.125 157 12629.02 63.60 54442.45 88888.00 2016-06-05 09:25:59.250 157 12629.00 63.55 54442.47 88888.00 2016-06-05 09:25:59.375 157 12628.98 63.60 54442.47 88888.00 2016-06-05 09:25:59.500 157 12629.02 63.62 54442.47 88888.00 2016-06-05 09:25:59.625 157 12629.02 63.62 54442.47 88888.00 2016-06-05 09:25:59.750 157 12629.05 63.60 54442.47 88888.00 2016-06-05 09:25:59.875 157 12628.95 63.60 54442.47 88888.00 2016-06-05 09:26:00.000 157 12628.95 63.65 54442.47 88888.00 2016-06-05 09:26:00.125 157 12629.08 63.70 54442.50 88888.00 2016-06-05 09:26:00.250 157 12629.08 63.65 54442.50 88888.00 2016-06-05 09:26:00.375 157 12629.08 63.62 54442.50 88888.00 2016-06-05 09:26:00.500 157 12629.08 63.65 54442.47 88888.00 2016-06-05 09:26:00.625 157 12629.10 63.70 54442.50 88888.00 2016-06-05 09:26:00.750 157 12629.10 63.73 54442.53 88888.00 2016-06-05 09:26:00.875 157 12629.08 63.73 54442.50 88888.00 2016-06-05 09:26:01.000 157 12629.02 63.73 54442.50 88888.00 2016-06-05 09:26:01.125 157 12629.05 63.75 54442.55 88888.00 2016-06-05 09:26:01.250 157 12629.00 63.75 54442.55 88888.00 2016-06-05 09:26:01.375 157 12628.98 63.77 54442.53 88888.00 2016-06-05 09:26:01.500 157 12628.95 63.75 54442.50 88888.00 2016-06-05 09:26:01.625 157 12629.05 63.75 54442.53 88888.00 2016-06-05 09:26:01.750 157 12629.10 63.73 54442.53 88888.00 2016-06-05 09:26:01.875 157 12629.08 63.75 54442.55 88888.00 2016-06-05 09:26:02.000 157 12629.10 63.75 54442.53 88888.00 2016-06-05 09:26:02.125 157 12629.15 63.73 54442.55 88888.00 2016-06-05 09:26:02.250 157 12629.12 63.75 54442.55 88888.00 2016-06-05 09:26:02.375 157 12629.15 63.75 54442.55 88888.00 2016-06-05 09:26:02.500 157 12629.15 63.75 54442.53 88888.00 2016-06-05 09:26:02.625 157 12629.20 63.77 54442.55 88888.00 2016-06-05 09:26:02.750 157 12629.23 63.77 54442.55 88888.00 2016-06-05 09:26:02.875 157 12629.25 63.80 54442.55 88888.00 2016-06-05 09:26:03.000 157 12629.25 63.77 54442.55 88888.00 2016-06-05 09:26:03.125 157 12629.20 63.77 54442.57 88888.00 2016-06-05 09:26:03.250 157 12629.23 63.75 54442.60 88888.00 2016-06-05 09:26:03.375 157 12629.25 63.83 54442.60 88888.00 2016-06-05 09:26:03.500 157 12629.25 63.80 54442.62 88888.00 2016-06-05 09:26:03.625 157 12629.27 63.83 54442.57 88888.00 2016-06-05 09:26:03.750 157 12629.30 63.88 54442.57 88888.00 2016-06-05 09:26:03.875 157 12629.27 63.88 54442.62 88888.00 2016-06-05 09:26:04.000 157 12629.27 63.88 54442.62 88888.00 2016-06-05 09:26:04.125 157 12629.25 63.88 54442.62 88888.00 2016-06-05 09:26:04.250 157 12629.27 63.85 54442.60 88888.00 2016-06-05 09:26:04.375 157 12629.30 63.88 54442.60 88888.00 2016-06-05 09:26:04.500 157 12629.38 63.92 54442.57 88888.00 2016-06-05 09:26:04.625 157 12629.42 63.95 54442.60 88888.00 2016-06-05 09:26:04.750 157 12629.50 63.95 54442.57 88888.00 2016-06-05 09:26:04.875 157 12629.50 63.95 54442.60 88888.00 2016-06-05 09:26:05.000 157 12629.50 63.98 54442.57 88888.00 2016-06-05 09:26:05.125 157 12629.50 64.03 54442.62 88888.00 2016-06-05 09:26:05.250 157 12629.48 64.03 54442.62 88888.00 2016-06-05 09:26:05.375 157 12629.52 64.03 54442.62 88888.00 2016-06-05 09:26:05.500 157 12629.52 64.03 54442.60 88888.00 2016-06-05 09:26:05.625 157 12629.58 64.00 54442.60 88888.00 2016-06-05 09:26:05.750 157 12629.58 64.03 54442.62 88888.00 2016-06-05 09:26:05.875 157 12629.58 64.05 54442.62 88888.00 2016-06-05 09:26:06.000 157 12629.62 64.08 54442.60 88888.00 2016-06-05 09:26:06.125 157 12629.62 64.05 54442.60 88888.00 2016-06-05 09:26:06.250 157 12629.65 64.03 54442.62 88888.00 2016-06-05 09:26:06.375 157 12629.73 64.03 54442.65 88888.00 2016-06-05 09:26:06.500 157 12629.73 64.05 54442.65 88888.00 2016-06-05 09:26:06.625 157 12629.62 64.05 54442.65 88888.00 2016-06-05 09:26:06.750 157 12629.60 64.05 54442.65 88888.00 2016-06-05 09:26:06.875 157 12629.70 64.05 54442.65 88888.00 2016-06-05 09:26:07.000 157 12629.75 64.08 54442.65 88888.00 2016-06-05 09:26:07.125 157 12629.77 64.08 54442.68 88888.00 2016-06-05 09:26:07.250 157 12629.75 64.08 54442.68 88888.00 2016-06-05 09:26:07.375 157 12629.77 64.08 54442.65 88888.00 2016-06-05 09:26:07.500 157 12629.77 64.08 54442.65 88888.00 2016-06-05 09:26:07.625 157 12629.77 64.08 54442.62 88888.00 2016-06-05 09:26:07.750 157 12629.88 64.05 54442.65 88888.00 2016-06-05 09:26:07.875 157 12629.92 64.05 54442.68 88888.00 2016-06-05 09:26:08.000 157 12629.90 64.05 54442.65 88888.00 2016-06-05 09:26:08.125 157 12629.98 64.03 54442.65 88888.00 2016-06-05 09:26:08.250 157 12630.05 64.03 54442.65 88888.00 2016-06-05 09:26:08.375 157 12630.12 64.03 54442.68 88888.00 2016-06-05 09:26:08.500 157 12630.10 64.03 54442.68 88888.00 2016-06-05 09:26:08.625 157 12630.12 64.00 54442.65 88888.00 2016-06-05 09:26:08.750 157 12630.23 64.00 54442.65 88888.00 2016-06-05 09:26:08.875 157 12630.23 64.00 54442.68 88888.00 2016-06-05 09:26:09.000 157 12630.25 64.00 54442.65 88888.00 2016-06-05 09:26:09.125 157 12630.30 63.98 54442.68 88888.00 2016-06-05 09:26:09.250 157 12630.27 63.98 54442.68 88888.00 2016-06-05 09:26:09.375 157 12630.30 63.95 54442.65 88888.00 2016-06-05 09:26:09.500 157 12630.33 63.95 54442.68 88888.00 2016-06-05 09:26:09.625 157 12630.27 63.95 54442.68 88888.00 2016-06-05 09:26:09.750 157 12630.25 63.92 54442.65 88888.00 2016-06-05 09:26:09.875 157 12630.30 63.92 54442.70 88888.00 2016-06-05 09:26:10.000 157 12630.35 63.92 54442.70 88888.00 2016-06-05 09:26:10.125 157 12630.40 63.90 54442.70 88888.00 2016-06-05 09:26:10.250 157 12630.45 63.88 54442.65 88888.00 2016-06-05 09:26:10.375 157 12630.50 63.90 54442.68 88888.00 2016-06-05 09:26:10.500 157 12630.50 63.88 54442.65 88888.00 2016-06-05 09:26:10.625 157 12630.58 63.85 54442.65 88888.00 2016-06-05 09:26:10.750 157 12630.62 63.83 54442.65 88888.00 2016-06-05 09:26:10.875 157 12630.67 63.80 54442.65 88888.00 2016-06-05 09:26:11.000 157 12630.75 63.77 54442.68 88888.00 2016-06-05 09:26:11.125 157 12630.83 63.75 54442.68 88888.00 2016-06-05 09:26:11.250 157 12630.88 63.70 54442.68 88888.00 2016-06-05 09:26:11.375 157 12630.92 63.67 54442.68 88888.00 2016-06-05 09:26:11.500 157 12631.02 63.65 54442.65 88888.00 2016-06-05 09:26:11.625 157 12631.08 63.60 54442.68 88888.00 2016-06-05 09:26:11.750 157 12631.10 63.58 54442.68 88888.00 2016-06-05 09:26:11.875 157 12631.15 63.52 54442.68 88888.00 2016-06-05 09:26:12.000 157 12631.17 63.52 54442.68 88888.00 2016-06-05 09:26:12.125 157 12631.23 63.52 54442.72 88888.00 2016-06-05 09:26:12.250 157 12631.23 63.50 54442.70 88888.00 2016-06-05 09:26:12.375 157 12631.25 63.50 54442.70 88888.00 2016-06-05 09:26:12.500 157 12631.27 63.40 54442.70 88888.00 2016-06-05 09:26:12.625 157 12631.33 63.40 54442.72 88888.00 2016-06-05 09:26:12.750 157 12631.33 63.35 54442.72 88888.00 2016-06-05 09:26:12.875 157 12631.38 63.33 54442.72 88888.00 2016-06-05 09:26:13.000 157 12631.45 63.30 54442.72 88888.00 2016-06-05 09:26:13.125 157 12631.50 63.30 54442.75 88888.00 2016-06-05 09:26:13.250 157 12631.52 63.27 54442.75 88888.00 2016-06-05 09:26:13.375 157 12631.62 63.27 54442.72 88888.00 2016-06-05 09:26:13.500 157 12631.67 63.23 54442.75 88888.00 2016-06-05 09:26:13.625 157 12631.80 63.23 54442.75 88888.00 2016-06-05 09:26:13.750 157 12631.90 63.23 54442.72 88888.00 2016-06-05 09:26:13.875 157 12631.90 63.20 54442.70 88888.00 2016-06-05 09:26:14.000 157 12631.92 63.17 54442.72 88888.00 2016-06-05 09:26:14.125 157 12631.98 63.17 54442.75 88888.00 2016-06-05 09:26:14.250 157 12632.08 63.12 54442.72 88888.00 2016-06-05 09:26:14.375 157 12632.17 63.10 54442.72 88888.00 2016-06-05 09:26:14.500 157 12632.20 63.10 54442.75 88888.00 2016-06-05 09:26:14.625 157 12632.27 63.08 54442.72 88888.00 2016-06-05 09:26:14.750 157 12632.40 63.02 54442.75 88888.00 2016-06-05 09:26:14.875 157 12632.50 63.00 54442.72 88888.00 2016-06-05 09:26:15.000 157 12632.50 63.00 54442.70 88888.00 2016-06-05 09:26:15.125 157 12632.52 62.98 54442.72 88888.00 2016-06-05 09:26:15.250 157 12632.60 62.92 54442.72 88888.00 2016-06-05 09:26:15.375 157 12632.67 62.88 54442.70 88888.00 2016-06-05 09:26:15.500 157 12632.67 62.85 54442.72 88888.00 2016-06-05 09:26:15.625 157 12632.75 62.85 54442.70 88888.00 2016-06-05 09:26:15.750 157 12632.85 62.85 54442.72 88888.00 2016-06-05 09:26:15.875 157 12632.95 62.83 54442.70 88888.00 2016-06-05 09:26:16.000 157 12632.98 62.77 54442.68 88888.00 2016-06-05 09:26:16.125 157 12633.05 62.73 54442.70 88888.00 2016-06-05 09:26:16.250 157 12633.10 62.73 54442.72 88888.00 2016-06-05 09:26:16.375 157 12633.20 62.73 54442.72 88888.00 2016-06-05 09:26:16.500 157 12633.33 62.70 54442.72 88888.00 2016-06-05 09:26:16.625 157 12633.33 62.73 54442.70 88888.00 2016-06-05 09:26:16.750 157 12633.30 62.73 54442.72 88888.00 2016-06-05 09:26:16.875 157 12633.40 62.70 54442.72 88888.00 2016-06-05 09:26:17.000 157 12633.55 62.73 54442.70 88888.00 2016-06-05 09:26:17.125 157 12633.62 62.73 54442.70 88888.00 2016-06-05 09:26:17.250 157 12633.67 62.70 54442.68 88888.00 2016-06-05 09:26:17.375 157 12633.75 62.67 54442.65 88888.00 2016-06-05 09:26:17.500 157 12633.83 62.65 54442.68 88888.00 2016-06-05 09:26:17.625 157 12633.92 62.65 54442.68 88888.00 2016-06-05 09:26:17.750 157 12634.00 62.62 54442.68 88888.00 2016-06-05 09:26:17.875 157 12634.05 62.62 54442.65 88888.00 2016-06-05 09:26:18.000 157 12634.08 62.62 54442.68 88888.00 2016-06-05 09:26:18.125 157 12634.17 62.60 54442.65 88888.00 2016-06-05 09:26:18.250 157 12634.25 62.62 54442.65 88888.00 2016-06-05 09:26:18.375 157 12634.35 62.65 54442.68 88888.00 2016-06-05 09:26:18.500 157 12634.42 62.65 54442.70 88888.00 2016-06-05 09:26:18.625 157 12634.50 62.62 54442.68 88888.00 2016-06-05 09:26:18.750 157 12634.58 62.65 54442.65 88888.00 2016-06-05 09:26:18.875 157 12634.62 62.67 54442.65 88888.00 2016-06-05 09:26:19.000 157 12634.80 62.65 54442.62 88888.00 2016-06-05 09:26:19.125 157 12634.92 62.65 54442.62 88888.00 2016-06-05 09:26:19.250 157 12635.05 62.62 54442.62 88888.00 2016-06-05 09:26:19.375 157 12635.12 62.65 54442.62 88888.00 2016-06-05 09:26:19.500 157 12635.20 62.60 54442.62 88888.00 2016-06-05 09:26:19.625 157 12635.23 62.58 54442.62 88888.00 2016-06-05 09:26:19.750 157 12635.33 62.58 54442.62 88888.00 2016-06-05 09:26:19.875 157 12635.42 62.58 54442.65 88888.00 2016-06-05 09:26:20.000 157 12635.52 62.60 54442.65 88888.00 2016-06-05 09:26:20.125 157 12635.60 62.60 54442.65 88888.00 2016-06-05 09:26:20.250 157 12635.70 62.60 54442.62 88888.00 2016-06-05 09:26:20.375 157 12635.77 62.62 54442.65 88888.00 2016-06-05 09:26:20.500 157 12635.90 62.65 54442.65 88888.00 2016-06-05 09:26:20.625 157 12635.95 62.70 54442.65 88888.00 2016-06-05 09:26:20.750 157 12636.00 62.73 54442.62 88888.00 2016-06-05 09:26:20.875 157 12636.05 62.73 54442.68 88888.00 2016-06-05 09:26:21.000 157 12636.20 62.75 54442.68 88888.00 2016-06-05 09:26:21.125 157 12636.30 62.77 54442.70 88888.00 2016-06-05 09:26:21.250 157 12636.35 62.77 54442.68 88888.00 2016-06-05 09:26:21.375 157 12636.42 62.83 54442.68 88888.00 2016-06-05 09:26:21.500 157 12636.45 62.88 54442.68 88888.00 2016-06-05 09:26:21.625 157 12636.50 62.90 54442.70 88888.00 2016-06-05 09:26:21.750 157 12636.52 62.90 54442.70 88888.00 2016-06-05 09:26:21.875 157 12636.62 62.92 54442.70 88888.00 2016-06-05 09:26:22.000 157 12636.73 62.98 54442.70 88888.00 2016-06-05 09:26:22.125 157 12636.85 63.00 54442.72 88888.00 2016-06-05 09:26:22.250 157 12637.00 63.02 54442.68 88888.00 2016-06-05 09:26:22.375 157 12637.05 63.08 54442.68 88888.00 2016-06-05 09:26:22.500 157 12637.08 63.08 54442.68 88888.00 2016-06-05 09:26:22.625 157 12637.20 63.10 54442.68 88888.00 2016-06-05 09:26:22.750 157 12637.33 63.10 54442.68 88888.00 2016-06-05 09:26:22.875 157 12637.45 63.12 54442.68 88888.00 2016-06-05 09:26:23.000 157 12637.55 63.17 54442.68 88888.00 2016-06-05 09:26:23.125 157 12637.62 63.17 54442.72 88888.00 2016-06-05 09:26:23.250 157 12637.62 63.17 54442.75 88888.00 2016-06-05 09:26:23.375 157 12637.75 63.20 54442.72 88888.00 2016-06-05 09:26:23.500 157 12637.92 63.20 54442.75 88888.00 2016-06-05 09:26:23.625 157 12638.00 63.20 54442.75 88888.00 2016-06-05 09:26:23.750 157 12638.08 63.20 54442.78 88888.00 2016-06-05 09:26:23.875 157 12638.15 63.23 54442.78 88888.00 2016-06-05 09:26:24.000 157 12638.27 63.23 54442.78 88888.00 2016-06-05 09:26:24.125 157 12638.40 63.27 54442.78 88888.00 2016-06-05 09:26:24.250 157 12638.45 63.27 54442.82 88888.00 2016-06-05 09:26:24.375 157 12638.50 63.30 54442.82 88888.00 2016-06-05 09:26:24.500 157 12638.58 63.35 54442.80 88888.00 2016-06-05 09:26:24.625 157 12638.67 63.42 54442.80 88888.00 2016-06-05 09:26:24.750 157 12638.73 63.42 54442.82 88888.00 2016-06-05 09:26:24.875 157 12638.85 63.50 54442.85 88888.00 2016-06-05 09:26:25.000 157 12639.00 63.52 54442.85 88888.00 2016-06-05 09:26:25.125 157 12639.08 63.50 54442.85 88888.00 2016-06-05 09:26:25.250 157 12639.10 63.55 54442.85 88888.00 2016-06-05 09:26:25.375 157 12639.15 63.60 54442.88 88888.00 2016-06-05 09:26:25.500 157 12639.23 63.62 54442.88 88888.00 2016-06-05 09:26:25.625 157 12639.25 63.65 54442.90 88888.00 2016-06-05 09:26:25.750 157 12639.27 63.70 54442.93 88888.00 2016-06-05 09:26:25.875 157 12639.30 63.75 54442.95 88888.00 2016-06-05 09:26:26.000 157 12639.40 63.77 54442.97 88888.00 2016-06-05 09:26:26.125 157 12639.48 63.80 54442.97 88888.00 2016-06-05 09:26:26.250 157 12639.58 63.85 54442.97 88888.00 2016-06-05 09:26:26.375 157 12639.67 63.90 54443.00 88888.00 2016-06-05 09:26:26.500 157 12639.75 63.88 54443.03 88888.00 2016-06-05 09:26:26.625 157 12639.80 63.90 54443.00 88888.00 2016-06-05 09:26:26.750 157 12639.88 63.92 54443.03 88888.00 2016-06-05 09:26:26.875 157 12639.95 63.98 54443.05 88888.00 2016-06-05 09:26:27.000 157 12639.95 63.98 54443.07 88888.00 2016-06-05 09:26:27.125 157 12639.98 64.00 54443.10 88888.00 2016-06-05 09:26:27.250 157 12640.05 64.03 54443.10 88888.00 2016-06-05 09:26:27.375 157 12640.15 64.08 54443.10 88888.00 2016-06-05 09:26:27.500 157 12640.30 64.08 54443.12 88888.00 2016-06-05 09:26:27.625 157 12640.33 64.10 54443.18 88888.00 2016-06-05 09:26:27.750 157 12640.30 64.15 54443.20 88888.00 2016-06-05 09:26:27.875 157 12640.33 64.20 54443.20 88888.00 2016-06-05 09:26:28.000 157 12640.45 64.17 54443.20 88888.00 2016-06-05 09:26:28.125 157 12640.48 64.20 54443.20 88888.00 2016-06-05 09:26:28.250 157 12640.52 64.28 54443.22 88888.00 2016-06-05 09:26:28.375 157 12640.60 64.30 54443.25 88888.00 2016-06-05 09:26:28.500 157 12640.70 64.38 54443.28 88888.00 2016-06-05 09:26:28.625 157 12640.70 64.38 54443.30 88888.00 2016-06-05 09:26:28.750 157 12640.62 64.40 54443.32 88888.00 2016-06-05 09:26:28.875 157 12640.62 64.40 54443.35 88888.00 2016-06-05 09:26:29.000 157 12640.62 64.42 54443.35 88888.00 2016-06-05 09:26:29.125 157 12640.67 64.42 54443.40 88888.00 2016-06-05 09:26:29.250 157 12640.70 64.47 54443.40 88888.00 2016-06-05 09:26:29.375 157 12640.73 64.47 54443.40 88888.00 2016-06-05 09:26:29.500 157 12640.73 64.50 54443.45 88888.00 2016-06-05 09:26:29.625 157 12640.73 64.55 54443.50 88888.00 2016-06-05 09:26:29.750 157 12640.75 64.55 54443.53 88888.00 2016-06-05 09:26:29.875 157 12640.75 64.58 54443.53 88888.00 2016-06-05 09:26:30.000 157 12640.80 64.60 54443.55 88888.00 2016-06-05 09:26:30.125 157 12640.85 64.62 54443.57 88888.00 2016-06-05 09:26:30.250 157 12640.85 64.62 54443.57 88888.00 2016-06-05 09:26:30.375 157 12640.88 64.62 54443.57 88888.00 2016-06-05 09:26:30.500 157 12640.85 64.65 54443.62 88888.00 2016-06-05 09:26:30.625 157 12640.92 64.70 54443.62 88888.00 2016-06-05 09:26:30.750 157 12640.98 64.75 54443.65 88888.00 2016-06-05 09:26:30.875 157 12640.95 64.75 54443.68 88888.00 2016-06-05 09:26:31.000 157 12640.90 64.78 54443.70 88888.00 2016-06-05 09:26:31.125 157 12640.95 64.75 54443.70 88888.00 2016-06-05 09:26:31.250 157 12641.00 64.72 54443.72 88888.00 2016-06-05 09:26:31.375 157 12641.02 64.72 54443.75 88888.00 2016-06-05 09:26:31.500 157 12641.02 64.75 54443.78 88888.00 2016-06-05 09:26:31.625 157 12641.02 64.75 54443.80 88888.00 2016-06-05 09:26:31.750 157 12641.05 64.78 54443.82 88888.00 2016-06-05 09:26:31.875 157 12641.05 64.78 54443.88 88888.00 2016-06-05 09:26:32.000 157 12641.00 64.78 54443.90 88888.00 2016-06-05 09:26:32.125 157 12640.95 64.80 54443.93 88888.00 2016-06-05 09:26:32.250 157 12640.95 64.80 54443.95 88888.00 2016-06-05 09:26:32.375 157 12640.98 64.83 54443.93 88888.00 2016-06-05 09:26:32.500 157 12641.02 64.83 54443.95 88888.00 2016-06-05 09:26:32.625 157 12640.98 64.83 54444.00 88888.00 2016-06-05 09:26:32.750 157 12640.95 64.85 54444.00 88888.00 2016-06-05 09:26:32.875 157 12640.95 64.88 54444.03 88888.00 2016-06-05 09:26:33.000 157 12640.95 64.90 54444.03 88888.00 2016-06-05 09:26:33.125 157 12640.92 64.92 54444.05 88888.00 2016-06-05 09:26:33.250 157 12640.92 64.92 54444.07 88888.00 2016-06-05 09:26:33.375 157 12640.95 64.95 54444.10 88888.00 2016-06-05 09:26:33.500 157 12640.95 64.95 54444.12 88888.00 2016-06-05 09:26:33.625 157 12640.98 64.95 54444.12 88888.00 2016-06-05 09:26:33.750 157 12640.98 64.97 54444.15 88888.00 2016-06-05 09:26:33.875 157 12641.00 65.00 54444.18 88888.00 2016-06-05 09:26:34.000 157 12641.08 65.00 54444.20 88888.00 2016-06-05 09:26:34.125 157 12641.12 64.95 54444.28 88888.00 2016-06-05 09:26:34.250 157 12641.12 64.90 54444.28 88888.00 2016-06-05 09:26:34.375 157 12641.12 64.95 54444.28 88888.00 2016-06-05 09:26:34.500 157 12641.10 64.92 54444.32 88888.00 2016-06-05 09:26:34.625 157 12641.02 64.95 54444.35 88888.00 2016-06-05 09:26:34.750 157 12640.95 65.00 54444.35 88888.00 2016-06-05 09:26:34.875 157 12640.92 64.95 54444.35 88888.00 2016-06-05 09:26:35.000 157 12640.98 65.00 54444.38 88888.00 2016-06-05 09:26:35.125 157 12641.02 65.00 54444.40 88888.00 2016-06-05 09:26:35.250 157 12641.02 65.05 54444.45 88888.00 2016-06-05 09:26:35.375 157 12641.00 65.05 54444.45 88888.00 2016-06-05 09:26:35.500 157 12640.95 65.05 54444.45 88888.00 2016-06-05 09:26:35.625 157 12640.92 65.05 54444.45 88888.00 2016-06-05 09:26:35.750 157 12640.92 65.08 54444.47 88888.00 2016-06-05 09:26:35.875 157 12640.92 65.12 54444.50 88888.00 2016-06-05 09:26:36.000 157 12640.92 65.15 54444.53 88888.00 2016-06-05 09:26:36.125 157 12640.88 65.15 54444.57 88888.00 2016-06-05 09:26:36.250 157 12640.85 65.12 54444.62 88888.00 2016-06-05 09:26:36.375 157 12640.85 65.17 54444.62 88888.00 2016-06-05 09:26:36.500 157 12640.83 65.15 54444.65 88888.00 2016-06-05 09:26:36.625 157 12640.80 65.12 54444.68 88888.00 2016-06-05 09:26:36.750 157 12640.80 65.15 54444.68 88888.00 2016-06-05 09:26:36.875 157 12640.77 65.17 54444.70 88888.00 2016-06-05 09:26:37.000 157 12640.73 65.17 54444.72 88888.00 2016-06-05 09:26:37.125 157 12640.67 65.20 54444.75 88888.00 2016-06-05 09:26:37.250 157 12640.62 65.20 54444.75 88888.00 2016-06-05 09:26:37.375 157 12640.62 65.20 54444.72 88888.00 2016-06-05 09:26:37.500 157 12640.65 65.22 54444.75 88888.00 2016-06-05 09:26:37.625 157 12640.62 65.22 54444.80 88888.00 2016-06-05 09:26:37.750 157 12640.55 65.25 54444.82 88888.00 2016-06-05 09:26:37.875 157 12640.50 65.28 54444.85 88888.00 2016-06-05 09:26:38.000 157 12640.55 65.30 54444.88 88888.00 2016-06-05 09:26:38.125 157 12640.58 65.30 54444.88 88888.00 2016-06-05 09:26:38.250 157 12640.58 65.28 54444.90 88888.00 2016-06-05 09:26:38.375 157 12640.58 65.30 54444.90 88888.00 2016-06-05 09:26:38.500 157 12640.55 65.30 54444.93 88888.00 2016-06-05 09:26:38.625 157 12640.48 65.35 54444.90 88888.00 2016-06-05 09:26:38.750 157 12640.40 65.40 54444.95 88888.00 2016-06-05 09:26:38.875 157 12640.38 65.42 54444.95 88888.00 2016-06-05 09:26:39.000 157 12640.38 65.47 54444.97 88888.00 2016-06-05 09:26:39.125 157 12640.35 65.50 54445.00 88888.00 2016-06-05 09:26:39.250 157 12640.33 65.47 54445.03 88888.00 2016-06-05 09:26:39.375 157 12640.33 65.50 54445.03 88888.00 2016-06-05 09:26:39.500 157 12640.27 65.50 54445.05 88888.00 2016-06-05 09:26:39.625 157 12640.25 65.53 54445.05 88888.00 2016-06-05 09:26:39.750 157 12640.23 65.53 54445.10 88888.00 2016-06-05 09:26:39.875 157 12640.25 65.55 54445.10 88888.00 2016-06-05 09:26:40.000 157 12640.30 65.53 54445.10 88888.00 2016-06-05 09:26:40.125 157 12640.30 65.53 54445.10 88888.00 2016-06-05 09:26:40.250 157 12640.35 65.50 54445.15 88888.00 2016-06-05 09:26:40.375 157 12640.40 65.53 54445.18 88888.00 2016-06-05 09:26:40.500 157 12640.35 65.50 54445.22 88888.00 2016-06-05 09:26:40.625 157 12640.27 65.47 54445.22 88888.00 2016-06-05 09:26:40.750 157 12640.15 65.45 54445.25 88888.00 2016-06-05 09:26:40.875 157 12640.08 65.45 54445.28 88888.00 2016-06-05 09:26:41.000 157 12640.10 65.42 54445.28 88888.00 2016-06-05 09:26:41.125 157 12640.10 65.45 54445.30 88888.00 2016-06-05 09:26:41.250 157 12640.02 65.47 54445.35 88888.00 2016-06-05 09:26:41.375 157 12640.05 65.53 54445.38 88888.00 2016-06-05 09:26:41.500 157 12640.10 65.50 54445.38 88888.00 2016-06-05 09:26:41.625 157 12640.05 65.53 54445.38 88888.00 2016-06-05 09:26:41.750 157 12639.98 65.53 54445.40 88888.00 2016-06-05 09:26:41.875 157 12639.98 65.55 54445.40 88888.00 2016-06-05 09:26:42.000 157 12640.00 65.58 54445.43 88888.00 2016-06-05 09:26:42.125 157 12640.00 65.58 54445.45 88888.00 2016-06-05 09:26:42.250 157 12639.90 65.58 54445.45 88888.00 2016-06-05 09:26:42.375 157 12639.95 65.58 54445.45 88888.00 2016-06-05 09:26:42.500 157 12639.90 65.58 54445.45 88888.00 2016-06-05 09:26:42.625 157 12639.85 65.60 54445.45 88888.00 2016-06-05 09:26:42.750 157 12639.80 65.60 54445.47 88888.00 2016-06-05 09:26:42.875 157 12639.80 65.60 54445.50 88888.00 2016-06-05 09:26:43.000 157 12639.85 65.60 54445.50 88888.00 2016-06-05 09:26:43.125 157 12639.85 65.60 54445.53 88888.00 2016-06-05 09:26:43.250 157 12639.80 65.58 54445.55 88888.00 2016-06-05 09:26:43.375 157 12639.80 65.62 54445.57 88888.00 2016-06-05 09:26:43.500 157 12639.83 65.62 54445.55 88888.00 2016-06-05 09:26:43.625 157 12639.85 65.65 54445.57 88888.00 2016-06-05 09:26:43.750 157 12639.77 65.65 54445.57 88888.00 2016-06-05 09:26:43.875 157 12639.75 65.65 54445.62 88888.00 2016-06-05 09:26:44.000 157 12639.83 65.67 54445.60 88888.00 2016-06-05 09:26:44.125 157 12639.85 65.70 54445.60 88888.00 2016-06-05 09:26:44.250 157 12639.80 65.70 54445.65 88888.00 2016-06-05 09:26:44.375 157 12639.83 65.72 54445.68 88888.00 2016-06-05 09:26:44.500 157 12639.83 65.75 54445.68 88888.00 2016-06-05 09:26:44.625 157 12639.83 65.78 54445.68 88888.00 2016-06-05 09:26:44.750 157 12639.80 65.78 54445.65 88888.00 2016-06-05 09:26:44.875 157 12639.80 65.75 54445.68 88888.00 2016-06-05 09:26:45.000 157 12639.80 65.75 54445.68 88888.00 2016-06-05 09:26:45.125 157 12639.80 65.75 54445.72 88888.00 2016-06-05 09:26:45.250 157 12639.80 65.80 54445.75 88888.00 2016-06-05 09:26:45.375 157 12639.80 65.83 54445.75 88888.00 2016-06-05 09:26:45.500 157 12639.73 65.83 54445.75 88888.00 2016-06-05 09:26:45.625 157 12639.70 65.80 54445.78 88888.00 2016-06-05 09:26:45.750 157 12639.70 65.80 54445.78 88888.00 2016-06-05 09:26:45.875 157 12639.70 65.85 54445.80 88888.00 2016-06-05 09:26:46.000 157 12639.73 65.90 54445.82 88888.00 2016-06-05 09:26:46.125 157 12639.67 65.90 54445.85 88888.00 2016-06-05 09:26:46.250 157 12639.65 65.92 54445.88 88888.00 2016-06-05 09:26:46.375 157 12639.73 65.97 54445.88 88888.00 2016-06-05 09:26:46.500 157 12639.75 65.97 54445.88 88888.00 2016-06-05 09:26:46.625 157 12639.77 65.97 54445.88 88888.00 2016-06-05 09:26:46.750 157 12639.73 65.97 54445.90 88888.00 2016-06-05 09:26:46.875 157 12639.65 66.03 54445.93 88888.00 2016-06-05 09:26:47.000 157 12639.65 66.05 54445.95 88888.00 2016-06-05 09:26:47.125 157 12639.65 66.08 54445.97 88888.00 2016-06-05 09:26:47.250 157 12639.62 66.03 54445.95 88888.00 2016-06-05 09:26:47.375 157 12639.65 66.03 54445.93 88888.00 2016-06-05 09:26:47.500 157 12639.65 66.05 54445.97 88888.00 2016-06-05 09:26:47.625 157 12639.55 66.08 54446.00 88888.00 2016-06-05 09:26:47.750 157 12639.48 66.10 54446.03 88888.00 2016-06-05 09:26:47.875 157 12639.50 66.08 54446.03 88888.00 2016-06-05 09:26:48.000 157 12639.48 66.10 54446.05 88888.00 2016-06-05 09:26:48.125 157 12639.48 66.10 54446.10 88888.00 2016-06-05 09:26:48.250 157 12639.48 66.10 54446.10 88888.00 2016-06-05 09:26:48.375 157 12639.40 66.15 54446.15 88888.00 2016-06-05 09:26:48.500 157 12639.40 66.17 54446.15 88888.00 2016-06-05 09:26:48.625 157 12639.40 66.17 54446.18 88888.00 2016-06-05 09:26:48.750 157 12639.40 66.20 54446.20 88888.00 2016-06-05 09:26:48.875 157 12639.35 66.17 54446.20 88888.00 2016-06-05 09:26:49.000 157 12639.30 66.15 54446.20 88888.00 2016-06-05 09:26:49.125 157 12639.27 66.12 54446.20 88888.00 2016-06-05 09:26:49.250 157 12639.23 66.10 54446.20 88888.00 2016-06-05 09:26:49.375 157 12639.23 66.10 54446.25 88888.00 2016-06-05 09:26:49.500 157 12639.25 66.12 54446.25 88888.00 2016-06-05 09:26:49.625 157 12639.20 66.12 54446.25 88888.00 2016-06-05 09:26:49.750 157 12639.15 66.15 54446.28 88888.00 2016-06-05 09:26:49.875 157 12639.15 66.15 54446.30 88888.00 2016-06-05 09:26:50.000 157 12639.17 66.12 54446.32 88888.00 2016-06-05 09:26:50.125 157 12639.15 66.12 54446.35 88888.00 2016-06-05 09:26:50.250 157 12639.10 66.12 54446.35 88888.00 2016-06-05 09:26:50.375 157 12639.08 66.12 54446.38 88888.00 2016-06-05 09:26:50.500 157 12639.05 66.15 54446.38 88888.00 2016-06-05 09:26:50.625 157 12639.05 66.12 54446.38 88888.00 2016-06-05 09:26:50.750 157 12639.02 66.10 54446.38 88888.00 2016-06-05 09:26:50.875 157 12639.00 66.10 54446.40 88888.00 2016-06-05 09:26:51.000 157 12638.92 66.10 54446.40 88888.00 2016-06-05 09:26:51.125 157 12638.88 66.08 54446.43 88888.00 2016-06-05 09:26:51.250 157 12638.85 66.08 54446.47 88888.00 2016-06-05 09:26:51.375 157 12638.90 66.05 54446.47 88888.00 2016-06-05 09:26:51.500 157 12638.88 66.03 54446.50 88888.00 2016-06-05 09:26:51.625 157 12638.85 66.03 54446.50 88888.00 2016-06-05 09:26:51.750 157 12638.77 66.00 54446.53 88888.00 2016-06-05 09:26:51.875 157 12638.70 66.00 54446.55 88888.00 2016-06-05 09:26:52.000 157 12638.58 65.97 54446.55 88888.00 2016-06-05 09:26:52.125 157 12638.58 65.95 54446.57 88888.00 2016-06-05 09:26:52.250 157 12638.58 65.92 54446.60 88888.00 2016-06-05 09:26:52.375 157 12638.55 65.90 54446.62 88888.00 2016-06-05 09:26:52.500 157 12638.52 65.88 54446.62 88888.00 2016-06-05 09:26:52.625 157 12638.55 65.90 54446.62 88888.00 2016-06-05 09:26:52.750 157 12638.58 65.92 54446.65 88888.00 2016-06-05 09:26:52.875 157 12638.55 65.85 54446.70 88888.00 2016-06-05 09:26:53.000 157 12638.48 65.88 54446.70 88888.00 2016-06-05 09:26:53.125 157 12638.42 65.85 54446.70 88888.00 2016-06-05 09:26:53.250 157 12638.40 65.78 54446.70 88888.00 2016-06-05 09:26:53.375 157 12638.42 65.75 54446.70 88888.00 2016-06-05 09:26:53.500 157 12638.38 65.75 54446.78 88888.00 2016-06-05 09:26:53.625 157 12638.33 65.72 54446.78 88888.00 2016-06-05 09:26:53.750 157 12638.27 65.70 54446.80 88888.00 2016-06-05 09:26:53.875 157 12638.23 65.67 54446.80 88888.00 2016-06-05 09:26:54.000 157 12638.25 65.65 54446.80 88888.00 2016-06-05 09:26:54.125 157 12638.15 65.62 54446.82 88888.00 2016-06-05 09:26:54.250 157 12638.10 65.60 54446.82 88888.00 2016-06-05 09:26:54.375 157 12638.12 65.58 54446.85 88888.00 2016-06-05 09:26:54.500 157 12638.12 65.60 54446.88 88888.00 2016-06-05 09:26:54.625 157 12638.10 65.60 54446.90 88888.00 2016-06-05 09:26:54.750 157 12638.02 65.58 54446.93 88888.00 2016-06-05 09:26:54.875 157 12637.95 65.58 54446.93 88888.00 2016-06-05 09:26:55.000 157 12637.90 65.55 54446.93 88888.00 2016-06-05 09:26:55.125 157 12637.85 65.53 54446.93 88888.00 2016-06-05 09:26:55.250 157 12637.85 65.50 54446.97 88888.00 2016-06-05 09:26:55.375 157 12637.92 65.47 54446.97 88888.00 2016-06-05 09:26:55.500 157 12637.85 65.47 54446.97 88888.00 2016-06-05 09:26:55.625 157 12637.77 65.45 54447.00 88888.00 2016-06-05 09:26:55.750 157 12637.73 65.42 54447.03 88888.00 2016-06-05 09:26:55.875 157 12637.70 65.42 54447.03 88888.00 2016-06-05 09:26:56.000 157 12637.70 65.40 54447.05 88888.00 2016-06-05 09:26:56.125 157 12637.70 65.35 54447.07 88888.00 2016-06-05 09:26:56.250 157 12637.65 65.30 54447.07 88888.00 2016-06-05 09:26:56.375 157 12637.65 65.30 54447.07 88888.00 2016-06-05 09:26:56.500 157 12637.60 65.28 54447.07 88888.00 2016-06-05 09:26:56.625 157 12637.55 65.25 54447.07 88888.00 2016-06-05 09:26:56.750 157 12637.48 65.22 54447.10 88888.00 2016-06-05 09:26:56.875 157 12637.45 65.20 54447.15 88888.00 2016-06-05 09:26:57.000 157 12637.42 65.17 54447.15 88888.00 2016-06-05 09:26:57.125 157 12637.40 65.10 54447.15 88888.00 2016-06-05 09:26:57.250 157 12637.33 65.05 54447.20 88888.00 2016-06-05 09:26:57.375 157 12637.30 65.05 54447.18 88888.00 2016-06-05 09:26:57.500 157 12637.30 65.00 54447.20 88888.00 2016-06-05 09:26:57.625 157 12637.27 64.97 54447.20 88888.00 2016-06-05 09:26:57.750 157 12637.23 64.97 54447.20 88888.00 2016-06-05 09:26:57.875 157 12637.20 64.92 54447.22 88888.00 2016-06-05 09:26:58.000 157 12637.23 64.90 54447.22 88888.00 2016-06-05 09:26:58.125 157 12637.20 64.88 54447.25 88888.00 2016-06-05 09:26:58.250 157 12637.15 64.85 54447.28 88888.00 2016-06-05 09:26:58.375 157 12637.10 64.85 54447.30 88888.00 2016-06-05 09:26:58.500 157 12637.02 64.80 54447.30 88888.00 2016-06-05 09:26:58.625 157 12637.00 64.78 54447.30 88888.00 2016-06-05 09:26:58.750 157 12637.08 64.78 54447.32 88888.00 2016-06-05 09:26:58.875 157 12637.05 64.75 54447.35 88888.00 2016-06-05 09:26:59.000 157 12637.00 64.70 54447.32 88888.00 2016-06-05 09:26:59.125 157 12636.92 64.67 54447.35 88888.00 2016-06-05 09:26:59.250 157 12636.90 64.60 54447.38 88888.00 2016-06-05 09:26:59.375 157 12636.88 64.60 54447.40 88888.00 2016-06-05 09:26:59.500 157 12636.88 64.60 54447.40 88888.00 2016-06-05 09:26:59.625 157 12636.90 64.60 54447.43 88888.00 2016-06-05 09:26:59.750 157 12636.90 64.58 54447.45 88888.00 2016-06-05 09:26:59.875 157 12636.88 64.55 54447.47 88888.00 2016-06-05 09:27:00.000 157 12636.88 64.50 54447.50 88888.00 2016-06-05 09:27:00.125 157 12636.88 64.50 54447.50 88888.00 2016-06-05 09:27:00.250 157 12636.83 64.45 54447.53 88888.00 2016-06-05 09:27:00.375 157 12636.80 64.42 54447.53 88888.00 2016-06-05 09:27:00.500 157 12636.77 64.40 54447.53 88888.00 2016-06-05 09:27:00.625 157 12636.80 64.38 54447.53 88888.00 2016-06-05 09:27:00.750 157 12636.80 64.30 54447.57 88888.00 2016-06-05 09:27:00.875 157 12636.77 64.33 54447.60 88888.00 2016-06-05 09:27:01.000 157 12636.75 64.30 54447.62 88888.00 2016-06-05 09:27:01.125 157 12636.75 64.28 54447.60 88888.00 2016-06-05 09:27:01.250 157 12636.73 64.22 54447.57 88888.00 2016-06-05 09:27:01.375 157 12636.70 64.20 54447.60 88888.00 2016-06-05 09:27:01.500 157 12636.67 64.17 54447.60 88888.00 2016-06-05 09:27:01.625 157 12636.70 64.20 54447.62 88888.00 2016-06-05 09:27:01.750 157 12636.60 64.17 54447.65 88888.00 2016-06-05 09:27:01.875 157 12636.60 64.12 54447.65 88888.00 2016-06-05 09:27:02.000 157 12636.65 64.12 54447.70 88888.00 2016-06-05 09:27:02.125 157 12636.67 64.12 54447.70 88888.00 2016-06-05 09:27:02.250 157 12636.60 64.08 54447.72 88888.00 2016-06-05 09:27:02.375 157 12636.67 64.05 54447.75 88888.00 2016-06-05 09:27:02.500 157 12636.73 64.05 54447.75 88888.00 2016-06-05 09:27:02.625 157 12636.73 64.03 54447.75 88888.00 2016-06-05 09:27:02.750 157 12636.67 64.00 54447.72 88888.00 2016-06-05 09:27:02.875 157 12636.67 63.98 54447.75 88888.00 2016-06-05 09:27:03.000 157 12636.73 63.98 54447.75 88888.00 2016-06-05 09:27:03.125 157 12636.70 63.95 54447.78 88888.00 2016-06-05 09:27:03.250 157 12636.62 63.90 54447.80 88888.00 2016-06-05 09:27:03.375 157 12636.65 63.90 54447.82 88888.00 2016-06-05 09:27:03.500 157 12636.65 63.85 54447.80 88888.00 2016-06-05 09:27:03.625 157 12636.60 63.85 54447.82 88888.00 2016-06-05 09:27:03.750 157 12636.60 63.85 54447.88 88888.00 2016-06-05 09:27:03.875 157 12636.65 63.85 54447.88 88888.00 2016-06-05 09:27:04.000 157 12636.67 63.80 54447.90 88888.00 2016-06-05 09:27:04.125 157 12636.65 63.83 54447.90 88888.00 2016-06-05 09:27:04.250 157 12636.50 63.83 54447.93 88888.00 2016-06-05 09:27:04.375 157 12636.48 63.83 54447.93 88888.00 2016-06-05 09:27:04.500 157 12636.50 63.77 54447.97 88888.00 2016-06-05 09:27:04.625 157 12636.48 63.80 54448.00 88888.00 2016-06-05 09:27:04.750 157 12636.52 63.85 54448.00 88888.00 2016-06-05 09:27:04.875 157 12636.55 63.88 54448.00 88888.00 2016-06-05 09:27:05.000 157 12636.58 63.85 54447.97 88888.00 2016-06-05 09:27:05.125 157 12636.55 63.80 54448.00 88888.00 2016-06-05 09:27:05.250 157 12636.55 63.75 54447.97 88888.00 2016-06-05 09:27:05.375 157 12636.52 63.75 54448.00 88888.00 2016-06-05 09:27:05.500 157 12636.50 63.77 54448.03 88888.00 2016-06-05 09:27:05.625 157 12636.58 63.77 54448.05 88888.00 2016-06-05 09:27:05.750 157 12636.55 63.77 54448.07 88888.00 2016-06-05 09:27:05.875 157 12636.55 63.73 54448.07 88888.00 2016-06-05 09:27:06.000 157 12636.52 63.70 54448.07 88888.00 2016-06-05 09:27:06.125 157 12636.52 63.73 54448.10 88888.00 2016-06-05 09:27:06.250 157 12636.52 63.77 54448.12 88888.00 2016-06-05 09:27:06.375 157 12636.48 63.77 54448.15 88888.00 2016-06-05 09:27:06.500 157 12636.48 63.70 54448.12 88888.00 2016-06-05 09:27:06.625 157 12636.50 63.67 54448.12 88888.00 2016-06-05 09:27:06.750 157 12636.45 63.70 54448.18 88888.00 2016-06-05 09:27:06.875 157 12636.48 63.67 54448.20 88888.00 2016-06-05 09:27:07.000 157 12636.50 63.67 54448.20 88888.00 2016-06-05 09:27:07.125 157 12636.50 63.70 54448.22 88888.00 2016-06-05 09:27:07.250 157 12636.42 63.65 54448.25 88888.00 2016-06-05 09:27:07.375 157 12636.40 63.65 54448.28 88888.00 2016-06-05 09:27:07.500 157 12636.40 63.70 54448.28 88888.00 2016-06-05 09:27:07.625 157 12636.42 63.73 54448.30 88888.00 2016-06-05 09:27:07.750 157 12636.42 63.75 54448.30 88888.00 2016-06-05 09:27:07.875 157 12636.40 63.75 54448.30 88888.00 2016-06-05 09:27:08.000 157 12636.40 63.67 54448.28 88888.00 2016-06-05 09:27:08.125 157 12636.38 63.65 54448.32 88888.00 2016-06-05 09:27:08.250 157 12636.40 63.67 54448.35 88888.00 2016-06-05 09:27:08.375 157 12636.45 63.73 54448.35 88888.00 2016-06-05 09:27:08.500 157 12636.45 63.73 54448.35 88888.00 2016-06-05 09:27:08.625 157 12636.42 63.70 54448.38 88888.00 2016-06-05 09:27:08.750 157 12636.35 63.73 54448.38 88888.00 2016-06-05 09:27:08.875 157 12636.33 63.73 54448.43 88888.00 2016-06-05 09:27:09.000 157 12636.33 63.75 54448.40 88888.00 2016-06-05 09:27:09.125 157 12636.27 63.77 54448.43 88888.00 2016-06-05 09:27:09.250 157 12636.20 63.73 54448.47 88888.00 2016-06-05 09:27:09.375 157 12636.25 63.75 54448.50 88888.00 2016-06-05 09:27:09.500 157 12636.35 63.77 54448.47 88888.00 2016-06-05 09:27:09.625 157 12636.35 63.77 54448.50 88888.00 2016-06-05 09:27:09.750 157 12636.35 63.80 54448.50 88888.00 2016-06-05 09:27:09.875 157 12636.35 63.85 54448.53 88888.00 2016-06-05 09:27:10.000 157 12636.33 63.85 54448.53 88888.00 2016-06-05 09:27:10.125 157 12636.42 63.85 54448.57 88888.00 2016-06-05 09:27:10.250 157 12636.38 63.85 54448.57 88888.00 2016-06-05 09:27:10.375 157 12636.38 63.85 54448.60 88888.00 2016-06-05 09:27:10.500 157 12636.35 63.88 54448.62 88888.00 2016-06-05 09:27:10.625 157 12636.38 63.90 54448.65 88888.00 2016-06-05 09:27:10.750 157 12636.38 63.88 54448.70 88888.00 2016-06-05 09:27:10.875 157 12636.38 63.88 54448.68 88888.00 2016-06-05 09:27:11.000 157 12636.38 63.92 54448.68 88888.00 2016-06-05 09:27:11.125 157 12636.30 63.88 54448.70 88888.00 2016-06-05 09:27:11.250 157 12636.27 63.85 54448.75 88888.00 2016-06-05 09:27:11.375 157 12636.30 63.88 54448.78 88888.00 2016-06-05 09:27:11.500 157 12636.33 63.85 54448.78 88888.00 2016-06-05 09:27:11.625 157 12636.35 63.85 54448.78 88888.00 2016-06-05 09:27:11.750 157 12636.25 63.88 54448.82 88888.00 2016-06-05 09:27:11.875 157 12636.25 63.90 54448.82 88888.00 2016-06-05 09:27:12.000 157 12636.25 63.90 54448.85 88888.00 2016-06-05 09:27:12.125 157 12636.23 63.92 54448.88 88888.00 2016-06-05 09:27:12.250 157 12636.20 63.92 54448.88 88888.00 2016-06-05 09:27:12.375 157 12636.20 63.95 54448.93 88888.00 2016-06-05 09:27:12.500 157 12636.15 63.95 54448.95 88888.00 2016-06-05 09:27:12.625 157 12636.10 63.98 54448.95 88888.00 2016-06-05 09:27:12.750 157 12636.17 63.98 54448.93 88888.00 2016-06-05 09:27:12.875 157 12636.17 64.05 54448.95 88888.00 2016-06-05 09:27:13.000 157 12636.12 64.03 54448.95 88888.00 2016-06-05 09:27:13.125 157 12636.12 64.03 54448.95 88888.00 2016-06-05 09:27:13.250 157 12636.05 64.03 54449.00 88888.00 2016-06-05 09:27:13.375 157 12636.08 64.05 54449.03 88888.00 2016-06-05 09:27:13.500 157 12636.05 64.05 54449.05 88888.00 2016-06-05 09:27:13.625 157 12636.05 64.05 54449.05 88888.00 2016-06-05 09:27:13.750 157 12636.10 64.05 54449.05 88888.00 2016-06-05 09:27:13.875 157 12636.05 64.08 54449.07 88888.00 2016-06-05 09:27:14.000 157 12636.05 64.10 54449.07 88888.00 2016-06-05 09:27:14.125 157 12636.00 64.10 54449.15 88888.00 2016-06-05 09:27:14.250 157 12635.92 64.12 54449.18 88888.00 2016-06-05 09:27:14.375 157 12635.98 64.12 54449.20 88888.00 2016-06-05 09:27:14.500 157 12636.05 64.12 54449.20 88888.00 2016-06-05 09:27:14.625 157 12636.02 64.10 54449.18 88888.00 2016-06-05 09:27:14.750 157 12636.00 64.08 54449.20 88888.00 2016-06-05 09:27:14.875 157 12636.05 64.08 54449.22 88888.00 2016-06-05 09:27:15.000 157 12636.05 64.10 54449.22 88888.00 2016-06-05 09:27:15.125 157 12636.00 64.12 54449.28 88888.00 2016-06-05 09:27:15.250 157 12636.00 64.17 54449.28 88888.00 2016-06-05 09:27:15.375 157 12636.02 64.17 54449.30 88888.00 2016-06-05 09:27:15.500 157 12636.05 64.15 54449.30 88888.00 2016-06-05 09:27:15.625 157 12636.02 64.15 54449.35 88888.00 2016-06-05 09:27:15.750 157 12636.02 64.15 54449.38 88888.00 2016-06-05 09:27:15.875 157 12636.00 64.12 54449.43 88888.00 2016-06-05 09:27:16.000 157 12635.98 64.17 54449.40 88888.00 2016-06-05 09:27:16.125 157 12635.92 64.20 54449.40 88888.00 2016-06-05 09:27:16.250 157 12635.90 64.20 54449.43 88888.00 2016-06-05 09:27:16.375 157 12635.85 64.20 54449.45 88888.00 2016-06-05 09:27:16.500 157 12635.80 64.22 54449.47 88888.00 2016-06-05 09:27:16.625 157 12635.85 64.25 54449.50 88888.00 2016-06-05 09:27:16.750 157 12635.80 64.25 54449.53 88888.00 2016-06-05 09:27:16.875 157 12635.77 64.25 54449.55 88888.00 2016-06-05 09:27:17.000 157 12635.80 64.25 54449.60 88888.00 2016-06-05 09:27:17.125 157 12635.80 64.25 54449.60 88888.00 2016-06-05 09:27:17.250 157 12635.83 64.22 54449.62 88888.00 2016-06-05 09:27:17.375 157 12635.83 64.25 54449.62 88888.00 2016-06-05 09:27:17.500 157 12635.75 64.25 54449.62 88888.00 2016-06-05 09:27:17.625 157 12635.75 64.25 54449.65 88888.00 2016-06-05 09:27:17.750 157 12635.73 64.25 54449.65 88888.00 2016-06-05 09:27:17.875 157 12635.70 64.28 54449.65 88888.00 2016-06-05 09:27:18.000 157 12635.65 64.28 54449.68 88888.00 2016-06-05 09:27:18.125 157 12635.55 64.30 54449.68 88888.00 2016-06-05 09:27:18.250 157 12635.55 64.30 54449.70 88888.00 2016-06-05 09:27:18.375 157 12635.58 64.30 54449.70 88888.00 2016-06-05 09:27:18.500 157 12635.55 64.28 54449.72 88888.00 2016-06-05 09:27:18.625 157 12635.50 64.33 54449.75 88888.00 2016-06-05 09:27:18.750 157 12635.50 64.33 54449.78 88888.00 2016-06-05 09:27:18.875 157 12635.52 64.35 54449.80 88888.00 2016-06-05 09:27:19.000 157 12635.52 64.35 54449.82 88888.00 2016-06-05 09:27:19.125 157 12635.60 64.33 54449.82 88888.00 2016-06-05 09:27:19.250 157 12635.60 64.33 54449.85 88888.00 2016-06-05 09:27:19.375 157 12635.60 64.38 54449.85 88888.00 2016-06-05 09:27:19.500 157 12635.55 64.35 54449.88 88888.00 2016-06-05 09:27:19.625 157 12635.45 64.33 54449.90 88888.00 2016-06-05 09:27:19.750 157 12635.45 64.33 54449.93 88888.00 2016-06-05 09:27:19.875 157 12635.50 64.40 54449.93 88888.00 2016-06-05 09:27:20.000 157 12635.48 64.40 54449.95 88888.00 2016-06-05 09:27:20.125 157 12635.42 64.40 54449.97 88888.00 2016-06-05 09:27:20.250 157 12635.38 64.40 54450.00 88888.00 2016-06-05 09:27:20.375 157 12635.35 64.40 54450.03 88888.00 2016-06-05 09:27:20.500 157 12635.35 64.38 54450.03 88888.00 2016-06-05 09:27:20.625 157 12635.30 64.40 54450.03 88888.00 2016-06-05 09:27:20.750 157 12635.30 64.40 54450.00 88888.00 2016-06-05 09:27:20.875 157 12635.30 64.40 54450.00 88888.00 2016-06-05 09:27:21.000 157 12635.30 64.38 54450.05 88888.00 2016-06-05 09:27:21.125 157 12635.30 64.38 54450.10 88888.00 2016-06-05 09:27:21.250 157 12635.30 64.35 54450.10 88888.00 2016-06-05 09:27:21.375 157 12635.27 64.35 54450.10 88888.00 2016-06-05 09:27:21.500 157 12635.27 64.38 54450.12 88888.00 2016-06-05 09:27:21.625 157 12635.25 64.33 54450.12 88888.00 2016-06-05 09:27:21.750 157 12635.30 64.30 54450.15 88888.00 2016-06-05 09:27:21.875 157 12635.27 64.33 54450.18 88888.00 2016-06-05 09:27:22.000 157 12635.27 64.33 54450.18 88888.00 2016-06-05 09:27:22.125 157 12635.25 64.30 54450.22 88888.00 2016-06-05 09:27:22.250 157 12635.20 64.28 54450.25 88888.00 2016-06-05 09:27:22.375 157 12635.20 64.25 54450.28 88888.00 2016-06-05 09:27:22.500 157 12635.17 64.25 54450.28 88888.00 2016-06-05 09:27:22.625 157 12635.12 64.25 54450.28 88888.00 2016-06-05 09:27:22.750 157 12635.08 64.25 54450.30 88888.00 2016-06-05 09:27:22.875 157 12635.08 64.28 54450.30 88888.00 2016-06-05 09:27:23.000 157 12635.02 64.28 54450.32 88888.00 2016-06-05 09:27:23.125 157 12634.95 64.25 54450.32 88888.00 2016-06-05 09:27:23.250 157 12634.90 64.25 54450.35 88888.00 2016-06-05 09:27:23.375 157 12634.90 64.22 54450.35 88888.00 2016-06-05 09:27:23.500 157 12634.95 64.25 54450.35 88888.00 2016-06-05 09:27:23.625 157 12634.92 64.25 54450.38 88888.00 2016-06-05 09:27:23.750 157 12634.92 64.20 54450.40 88888.00 2016-06-05 09:27:23.875 157 12634.90 64.22 54450.43 88888.00 2016-06-05 09:27:24.000 157 12634.85 64.25 54450.43 88888.00 2016-06-05 09:27:24.125 157 12634.80 64.25 54450.45 88888.00 2016-06-05 09:27:24.250 157 12634.77 64.20 54450.47 88888.00 2016-06-05 09:27:24.375 157 12634.75 64.20 54450.47 88888.00 2016-06-05 09:27:24.500 157 12634.80 64.20 54450.50 88888.00 2016-06-05 09:27:24.625 157 12634.77 64.20 54450.50 88888.00 2016-06-05 09:27:24.750 157 12634.70 64.20 54450.53 88888.00 2016-06-05 09:27:24.875 157 12634.65 64.20 54450.55 88888.00 2016-06-05 09:27:25.000 157 12634.60 64.20 54450.53 88888.00 2016-06-05 09:27:25.125 157 12634.60 64.25 54450.55 88888.00 2016-06-05 09:27:25.250 157 12634.60 64.17 54450.57 88888.00 2016-06-05 09:27:25.375 157 12634.67 64.20 54450.57 88888.00 2016-06-05 09:27:25.500 157 12634.73 64.22 54450.57 88888.00 2016-06-05 09:27:25.625 157 12634.67 64.22 54450.57 88888.00 2016-06-05 09:27:25.750 157 12634.62 64.20 54450.60 88888.00 2016-06-05 09:27:25.875 157 12634.62 64.15 54450.62 88888.00 2016-06-05 09:27:26.000 157 12634.62 64.15 54450.62 88888.00 2016-06-05 09:27:26.125 157 12634.65 64.17 54450.65 88888.00 2016-06-05 09:27:26.250 157 12634.60 64.20 54450.65 88888.00 2016-06-05 09:27:26.375 157 12634.58 64.17 54450.65 88888.00 2016-06-05 09:27:26.500 157 12634.52 64.17 54450.68 88888.00 2016-06-05 09:27:26.625 157 12634.48 64.17 54450.70 88888.00 2016-06-05 09:27:26.750 157 12634.48 64.15 54450.70 88888.00 2016-06-05 09:27:26.875 157 12634.38 64.15 54450.70 88888.00 2016-06-05 09:27:27.000 157 12634.38 64.12 54450.72 88888.00 2016-06-05 09:27:27.125 157 12634.40 64.12 54450.75 88888.00 2016-06-05 09:27:27.250 157 12634.35 64.08 54450.75 88888.00 2016-06-05 09:27:27.375 157 12634.35 64.10 54450.78 88888.00 2016-06-05 09:27:27.500 157 12634.35 64.12 54450.75 88888.00 2016-06-05 09:27:27.625 157 12634.35 64.12 54450.78 88888.00 2016-06-05 09:27:27.750 157 12634.35 64.12 54450.78 88888.00 2016-06-05 09:27:27.875 157 12634.33 64.15 54450.78 88888.00 2016-06-05 09:27:28.000 157 12634.30 64.12 54450.80 88888.00 2016-06-05 09:27:28.125 157 12634.25 64.08 54450.80 88888.00 2016-06-05 09:27:28.250 157 12634.20 64.10 54450.82 88888.00 2016-06-05 09:27:28.375 157 12634.23 64.12 54450.85 88888.00 2016-06-05 09:27:28.500 157 12634.23 64.12 54450.88 88888.00 2016-06-05 09:27:28.625 157 12634.20 64.10 54450.85 88888.00 2016-06-05 09:27:28.750 157 12634.12 64.12 54450.85 88888.00 2016-06-05 09:27:28.875 157 12634.08 64.12 54450.88 88888.00 2016-06-05 09:27:29.000 157 12634.05 64.08 54450.90 88888.00 2016-06-05 09:27:29.125 157 12634.08 64.08 54450.90 88888.00 2016-06-05 09:27:29.250 157 12634.08 64.05 54450.90 88888.00 2016-06-05 09:27:29.375 157 12634.08 64.08 54450.90 88888.00 2016-06-05 09:27:29.500 157 12634.00 64.05 54450.93 88888.00 2016-06-05 09:27:29.625 157 12634.00 64.05 54450.93 88888.00 2016-06-05 09:27:29.750 157 12634.00 64.05 54450.93 88888.00 2016-06-05 09:27:29.875 157 12633.98 63.98 54450.95 88888.00 2016-06-05 09:27:30.000 157 12634.02 63.98 54450.95 88888.00 2016-06-05 09:27:30.125 157 12634.05 64.03 54450.95 88888.00 2016-06-05 09:27:30.250 157 12634.02 64.03 54450.97 88888.00 2016-06-05 09:27:30.375 157 12634.00 64.03 54450.97 88888.00 2016-06-05 09:27:30.500 157 12634.00 64.00 54450.97 88888.00 2016-06-05 09:27:30.625 157 12633.95 63.98 54450.97 88888.00 2016-06-05 09:27:30.750 157 12633.95 63.98 54451.00 88888.00 2016-06-05 09:27:30.875 157 12633.98 63.98 54451.03 88888.00 2016-06-05 09:27:31.000 157 12633.98 63.90 54451.03 88888.00 2016-06-05 09:27:31.125 157 12633.95 63.88 54451.07 88888.00 2016-06-05 09:27:31.250 157 12633.92 63.85 54451.07 88888.00 2016-06-05 09:27:31.375 157 12633.98 63.83 54451.05 88888.00 2016-06-05 09:27:31.500 157 12634.00 63.83 54451.07 88888.00 2016-06-05 09:27:31.625 157 12634.02 63.85 54451.07 88888.00 2016-06-05 09:27:31.750 157 12633.98 63.83 54451.07 88888.00 2016-06-05 09:27:31.875 157 12633.95 63.77 54451.12 88888.00 2016-06-05 09:27:32.000 157 12633.90 63.80 54451.12 88888.00 2016-06-05 09:27:32.125 157 12633.92 63.80 54451.12 88888.00 2016-06-05 09:27:32.250 157 12633.90 63.80 54451.15 88888.00 2016-06-05 09:27:32.375 157 12633.95 63.75 54451.15 88888.00 2016-06-05 09:27:32.500 157 12633.95 63.75 54451.15 88888.00 2016-06-05 09:27:32.625 157 12633.92 63.75 54451.18 88888.00 2016-06-05 09:27:32.750 157 12633.88 63.73 54451.18 88888.00 2016-06-05 09:27:32.875 157 12633.90 63.73 54451.20 88888.00 2016-06-05 09:27:33.000 157 12633.88 63.73 54451.22 88888.00 2016-06-05 09:27:33.125 157 12633.88 63.73 54451.22 88888.00 2016-06-05 09:27:33.250 157 12633.88 63.67 54451.20 88888.00 2016-06-05 09:27:33.375 157 12633.88 63.70 54451.20 88888.00 2016-06-05 09:27:33.500 157 12633.88 63.67 54451.20 88888.00 2016-06-05 09:27:33.625 157 12633.85 63.60 54451.20 88888.00 2016-06-05 09:27:33.750 157 12633.85 63.60 54451.20 88888.00 2016-06-05 09:27:33.875 157 12633.88 63.65 54451.18 88888.00 2016-06-05 09:27:34.000 157 12633.85 63.65 54451.18 88888.00 2016-06-05 09:27:34.125 157 12633.77 63.65 54451.18 88888.00 2016-06-05 09:27:34.250 157 12633.85 63.65 54451.20 88888.00 2016-06-05 09:27:34.375 157 12633.85 63.65 54451.20 88888.00 2016-06-05 09:27:34.500 157 12633.85 63.62 54451.20 88888.00 2016-06-05 09:27:34.625 157 12633.90 63.65 54451.20 88888.00 2016-06-05 09:27:34.750 157 12633.95 63.65 54451.20 88888.00 2016-06-05 09:27:34.875 157 12633.90 63.62 54451.22 88888.00 2016-06-05 09:27:35.000 157 12633.92 63.65 54451.20 88888.00 2016-06-05 09:27:35.125 157 12633.90 63.65 54451.20 88888.00 2016-06-05 09:27:35.250 157 12633.88 63.62 54451.22 88888.00 2016-06-05 09:27:35.375 157 12633.90 63.65 54451.25 88888.00 2016-06-05 09:27:35.500 157 12633.92 63.62 54451.25 88888.00 2016-06-05 09:27:35.625 157 12633.92 63.60 54451.25 88888.00 2016-06-05 09:27:35.750 157 12633.98 63.58 54451.22 88888.00 2016-06-05 09:27:35.875 157 12634.00 63.52 54451.22 88888.00 2016-06-05 09:27:36.000 157 12634.05 63.50 54451.22 88888.00 2016-06-05 09:27:36.125 157 12634.02 63.50 54451.22 88888.00 2016-06-05 09:27:36.250 157 12634.00 63.48 54451.22 88888.00 2016-06-05 09:27:36.375 157 12634.05 63.45 54451.22 88888.00 2016-06-05 09:27:36.500 157 12634.05 63.45 54451.22 88888.00 2016-06-05 09:27:36.625 157 12634.12 63.50 54451.25 88888.00 2016-06-05 09:27:36.750 157 12634.20 63.50 54451.25 88888.00 2016-06-05 09:27:36.875 157 12634.20 63.45 54451.22 88888.00 2016-06-05 09:27:37.000 157 12634.23 63.45 54451.20 88888.00 2016-06-05 09:27:37.125 157 12634.25 63.42 54451.22 88888.00 2016-06-05 09:27:37.250 157 12634.23 63.40 54451.22 88888.00 2016-06-05 09:27:37.375 157 12634.25 63.45 54451.20 88888.00 2016-06-05 09:27:37.500 157 12634.25 63.50 54451.22 88888.00 2016-06-05 09:27:37.625 157 12634.25 63.48 54451.22 88888.00 2016-06-05 09:27:37.750 157 12634.25 63.45 54451.22 88888.00 2016-06-05 09:27:37.875 157 12634.25 63.45 54451.22 88888.00 2016-06-05 09:27:38.000 157 12634.27 63.48 54451.20 88888.00 2016-06-05 09:27:38.125 157 12634.35 63.52 54451.22 88888.00 2016-06-05 09:27:38.250 157 12634.38 63.52 54451.22 88888.00 2016-06-05 09:27:38.375 157 12634.45 63.52 54451.22 88888.00 2016-06-05 09:27:38.500 157 12634.42 63.52 54451.22 88888.00 2016-06-05 09:27:38.625 157 12634.42 63.48 54451.20 88888.00 2016-06-05 09:27:38.750 157 12634.45 63.48 54451.20 88888.00 2016-06-05 09:27:38.875 157 12634.58 63.45 54451.22 88888.00 2016-06-05 09:27:39.000 157 12634.65 63.45 54451.22 88888.00 2016-06-05 09:27:39.125 157 12634.60 63.45 54451.22 88888.00 2016-06-05 09:27:39.250 157 12634.58 63.50 54451.20 88888.00 2016-06-05 09:27:39.375 157 12634.60 63.52 54451.20 88888.00 2016-06-05 09:27:39.500 157 12634.60 63.52 54451.18 88888.00 2016-06-05 09:27:39.625 157 12634.70 63.55 54451.18 88888.00 2016-06-05 09:27:39.750 157 12634.73 63.55 54451.18 88888.00 2016-06-05 09:27:39.875 157 12634.73 63.55 54451.20 88888.00 2016-06-05 09:27:40.000 157 12634.75 63.52 54451.20 88888.00 2016-06-05 09:27:40.125 157 12634.80 63.52 54451.20 88888.00 2016-06-05 09:27:40.250 157 12634.83 63.55 54451.20 88888.00 2016-06-05 09:27:40.375 157 12634.88 63.55 54451.20 88888.00 2016-06-05 09:27:40.500 157 12634.92 63.55 54451.22 88888.00 2016-06-05 09:27:40.625 157 12634.92 63.55 54451.22 88888.00 2016-06-05 09:27:40.750 157 12634.92 63.50 54451.20 88888.00 2016-06-05 09:27:40.875 157 12634.95 63.50 54451.20 88888.00 2016-06-05 09:27:41.000 157 12634.98 63.55 54451.20 88888.00 2016-06-05 09:27:41.125 157 12635.05 63.58 54451.22 88888.00 2016-06-05 09:27:41.250 157 12635.08 63.58 54451.22 88888.00 2016-06-05 09:27:41.375 157 12635.10 63.58 54451.20 88888.00 2016-06-05 09:27:41.500 157 12635.10 63.60 54451.20 88888.00 2016-06-05 09:27:41.625 157 12635.15 63.58 54451.20 88888.00 2016-06-05 09:27:41.750 157 12635.17 63.60 54451.20 88888.00 2016-06-05 09:27:41.875 157 12635.10 63.62 54451.18 88888.00 2016-06-05 09:27:42.000 157 12635.10 63.62 54451.18 88888.00 2016-06-05 09:27:42.125 157 12635.17 63.65 54451.20 88888.00 2016-06-05 09:27:42.250 157 12635.15 63.62 54451.18 88888.00 2016-06-05 09:27:42.375 157 12635.12 63.62 54451.18 88888.00 2016-06-05 09:27:42.500 157 12635.15 63.67 54451.22 88888.00 2016-06-05 09:27:42.625 157 12635.23 63.75 54451.22 88888.00 2016-06-05 09:27:42.750 157 12635.20 63.77 54451.22 88888.00 2016-06-05 09:27:42.875 157 12635.25 63.75 54451.22 88888.00 2016-06-05 09:27:43.000 157 12635.25 63.77 54451.22 88888.00 2016-06-05 09:27:43.125 157 12635.25 63.80 54451.22 88888.00 2016-06-05 09:27:43.250 157 12635.17 63.80 54451.25 88888.00 2016-06-05 09:27:43.375 157 12635.20 63.85 54451.25 88888.00 2016-06-05 09:27:43.500 157 12635.25 63.88 54451.25 88888.00 2016-06-05 09:27:43.625 157 12635.30 63.88 54451.25 88888.00 2016-06-05 09:27:43.750 157 12635.33 63.88 54451.20 88888.00 2016-06-05 09:27:43.875 157 12635.40 63.90 54451.22 88888.00 2016-06-05 09:27:44.000 157 12635.40 63.88 54451.20 88888.00 2016-06-05 09:27:44.125 157 12635.42 63.90 54451.20 88888.00 2016-06-05 09:27:44.250 157 12635.45 63.92 54451.20 88888.00 2016-06-05 09:27:44.375 157 12635.45 63.92 54451.20 88888.00 2016-06-05 09:27:44.500 157 12635.48 63.92 54451.18 88888.00 2016-06-05 09:27:44.625 157 12635.48 63.95 54451.18 88888.00 2016-06-05 09:27:44.750 157 12635.42 63.95 54451.18 88888.00 2016-06-05 09:27:44.875 157 12635.38 63.98 54451.18 88888.00 2016-06-05 09:27:45.000 157 12635.48 63.98 54451.18 88888.00 2016-06-05 09:27:45.125 157 12635.45 63.95 54451.18 88888.00 2016-06-05 09:27:45.250 157 12635.40 63.95 54451.18 88888.00 2016-06-05 09:27:45.375 157 12635.50 63.98 54451.18 88888.00 2016-06-05 09:27:45.500 157 12635.55 64.05 54451.18 88888.00 2016-06-05 09:27:45.625 157 12635.55 64.08 54451.20 88888.00 2016-06-05 09:27:45.750 157 12635.58 64.10 54451.18 88888.00 2016-06-05 09:27:45.875 157 12635.60 64.12 54451.18 88888.00 2016-06-05 09:27:46.000 157 12635.60 64.12 54451.18 88888.00 2016-06-05 09:27:46.125 157 12635.58 64.15 54451.15 88888.00 2016-06-05 09:27:46.250 157 12635.62 64.20 54451.15 88888.00 2016-06-05 09:27:46.375 157 12635.67 64.22 54451.15 88888.00 2016-06-05 09:27:46.500 157 12635.67 64.28 54451.12 88888.00 2016-06-05 09:27:46.625 157 12635.70 64.30 54451.15 88888.00 2016-06-05 09:27:46.750 157 12635.75 64.30 54451.15 88888.00 2016-06-05 09:27:46.875 157 12635.75 64.33 54451.15 88888.00 2016-06-05 09:27:47.000 157 12635.77 64.35 54451.15 88888.00 2016-06-05 09:27:47.125 157 12635.83 64.40 54451.18 88888.00 2016-06-05 09:27:47.250 157 12635.73 64.42 54451.18 88888.00 2016-06-05 09:27:47.375 157 12635.75 64.45 54451.18 88888.00 2016-06-05 09:27:47.500 157 12635.75 64.50 54451.18 88888.00 2016-06-05 09:27:47.625 157 12635.75 64.55 54451.18 88888.00 2016-06-05 09:27:47.750 157 12635.75 64.60 54451.12 88888.00 2016-06-05 09:27:47.875 157 12635.77 64.62 54451.15 88888.00 2016-06-05 09:27:48.000 157 12635.80 64.65 54451.15 88888.00 2016-06-05 09:27:48.125 157 12635.85 64.70 54451.12 88888.00 2016-06-05 09:27:48.250 157 12635.90 64.72 54451.12 88888.00 2016-06-05 09:27:48.375 157 12635.95 64.75 54451.12 88888.00 2016-06-05 09:27:48.500 157 12635.92 64.80 54451.12 88888.00 2016-06-05 09:27:48.625 157 12635.90 64.78 54451.12 88888.00 2016-06-05 09:27:48.750 157 12635.95 64.80 54451.10 88888.00 2016-06-05 09:27:48.875 157 12635.95 64.88 54451.10 88888.00 2016-06-05 09:27:49.000 157 12635.95 64.90 54451.10 88888.00 2016-06-05 09:27:49.125 157 12635.92 64.92 54451.12 88888.00 2016-06-05 09:27:49.250 157 12635.95 64.97 54451.15 88888.00 2016-06-05 09:27:49.375 157 12636.00 65.00 54451.15 88888.00 2016-06-05 09:27:49.500 157 12636.02 65.00 54451.12 88888.00 2016-06-05 09:27:49.625 157 12636.00 65.05 54451.12 88888.00 2016-06-05 09:27:49.750 157 12636.02 65.05 54451.12 88888.00 2016-06-05 09:27:49.875 157 12636.02 65.12 54451.12 88888.00 2016-06-05 09:27:50.000 157 12636.00 65.15 54451.10 88888.00 2016-06-05 09:27:50.125 157 12636.00 65.22 54451.12 88888.00 2016-06-05 09:27:50.250 157 12636.02 65.25 54451.12 88888.00 2016-06-05 09:27:50.375 157 12636.10 65.28 54451.15 88888.00 2016-06-05 09:27:50.500 157 12636.10 65.35 54451.15 88888.00 2016-06-05 09:27:50.625 157 12636.12 65.40 54451.12 88888.00 2016-06-05 09:27:50.750 157 12636.10 65.40 54451.10 88888.00 2016-06-05 09:27:50.875 157 12636.10 65.40 54451.10 88888.00 2016-06-05 09:27:51.000 157 12636.12 65.45 54451.07 88888.00 2016-06-05 09:27:51.125 157 12636.15 65.47 54451.12 88888.00 2016-06-05 09:27:51.250 157 12636.15 65.55 54451.15 88888.00 2016-06-05 09:27:51.375 157 12636.23 65.60 54451.15 88888.00 2016-06-05 09:27:51.500 157 12636.23 65.62 54451.12 88888.00 2016-06-05 09:27:51.625 157 12636.25 65.67 54451.12 88888.00 2016-06-05 09:27:51.750 157 12636.23 65.72 54451.10 88888.00 2016-06-05 09:27:51.875 157 12636.23 65.72 54451.12 88888.00 2016-06-05 09:27:52.000 157 12636.25 65.78 54451.12 88888.00 2016-06-05 09:27:52.125 157 12636.30 65.83 54451.15 88888.00 2016-06-05 09:27:52.250 157 12636.30 65.83 54451.15 88888.00 2016-06-05 09:27:52.375 157 12636.33 65.88 54451.15 88888.00 2016-06-05 09:27:52.500 157 12636.35 65.90 54451.15 88888.00 2016-06-05 09:27:52.625 157 12636.30 65.90 54451.15 88888.00 2016-06-05 09:27:52.750 157 12636.30 65.97 54451.18 88888.00 2016-06-05 09:27:52.875 157 12636.27 66.00 54451.18 88888.00 2016-06-05 09:27:53.000 157 12636.23 66.00 54451.18 88888.00 2016-06-05 09:27:53.125 157 12636.27 66.05 54451.18 88888.00 2016-06-05 09:27:53.250 157 12636.27 66.08 54451.15 88888.00 2016-06-05 09:27:53.375 157 12636.33 66.15 54451.15 88888.00 2016-06-05 09:27:53.500 157 12636.33 66.20 54451.15 88888.00 2016-06-05 09:27:53.625 157 12636.35 66.22 54451.15 88888.00 2016-06-05 09:27:53.750 157 12636.40 66.25 54451.12 88888.00 2016-06-05 09:27:53.875 157 12636.40 66.30 54451.15 88888.00 2016-06-05 09:27:54.000 157 12636.40 66.33 54451.15 88888.00 2016-06-05 09:27:54.125 157 12636.48 66.33 54451.15 88888.00 2016-06-05 09:27:54.250 157 12636.58 66.38 54451.18 88888.00 2016-06-05 09:27:54.375 157 12636.62 66.38 54451.18 88888.00 2016-06-05 09:27:54.500 157 12636.58 66.40 54451.18 88888.00 2016-06-05 09:27:54.625 157 12636.60 66.42 54451.18 88888.00 2016-06-05 09:27:54.750 157 12636.65 66.50 54451.20 88888.00 2016-06-05 09:27:54.875 157 12636.62 66.58 54451.18 88888.00 2016-06-05 09:27:55.000 157 12636.62 66.60 54451.18 88888.00 2016-06-05 09:27:55.125 157 12636.65 66.62 54451.18 88888.00 2016-06-05 09:27:55.250 157 12636.62 66.65 54451.18 88888.00 2016-06-05 09:27:55.375 157 12636.65 66.67 54451.18 88888.00 2016-06-05 09:27:55.500 157 12636.67 66.72 54451.20 88888.00 2016-06-05 09:27:55.625 157 12636.73 66.78 54451.20 88888.00 2016-06-05 09:27:55.750 157 12636.75 66.83 54451.18 88888.00 2016-06-05 09:27:55.875 157 12636.75 66.83 54451.18 88888.00 2016-06-05 09:27:56.000 157 12636.80 66.85 54451.18 88888.00 2016-06-05 09:27:56.125 157 12636.77 66.90 54451.20 88888.00 2016-06-05 09:27:56.250 157 12636.77 66.92 54451.22 88888.00 2016-06-05 09:27:56.375 157 12636.83 66.92 54451.20 88888.00 2016-06-05 09:27:56.500 157 12636.83 66.95 54451.20 88888.00 2016-06-05 09:27:56.625 157 12636.85 67.00 54451.18 88888.00 2016-06-05 09:27:56.750 157 12636.95 67.00 54451.18 88888.00 2016-06-05 09:27:56.875 157 12636.90 67.03 54451.20 88888.00 2016-06-05 09:27:57.000 157 12636.85 67.08 54451.20 88888.00 2016-06-05 09:27:57.125 157 12636.90 67.12 54451.22 88888.00 2016-06-05 09:27:57.250 157 12636.90 67.12 54451.25 88888.00 2016-06-05 09:27:57.375 157 12636.92 67.12 54451.25 88888.00 2016-06-05 09:27:57.500 157 12636.90 67.15 54451.22 88888.00 2016-06-05 09:27:57.625 157 12636.90 67.17 54451.25 88888.00 2016-06-05 09:27:57.750 157 12636.88 67.20 54451.25 88888.00 2016-06-05 09:27:57.875 157 12636.85 67.25 54451.28 88888.00 2016-06-05 09:27:58.000 157 12636.85 67.28 54451.25 88888.00 2016-06-05 09:27:58.125 157 12636.90 67.30 54451.25 88888.00 2016-06-05 09:27:58.250 157 12636.95 67.30 54451.25 88888.00 2016-06-05 09:27:58.375 157 12636.98 67.33 54451.25 88888.00 2016-06-05 09:27:58.500 157 12636.92 67.38 54451.28 88888.00 2016-06-05 09:27:58.625 157 12636.95 67.40 54451.28 88888.00 2016-06-05 09:27:58.750 157 12637.00 67.42 54451.28 88888.00 2016-06-05 09:27:58.875 157 12637.00 67.47 54451.28 88888.00 2016-06-05 09:27:59.000 157 12637.00 67.50 54451.25 88888.00 2016-06-05 09:27:59.125 157 12636.95 67.50 54451.30 88888.00 2016-06-05 09:27:59.250 157 12636.88 67.50 54451.30 88888.00 2016-06-05 09:27:59.375 157 12636.90 67.58 54451.30 88888.00 2016-06-05 09:27:59.500 157 12636.95 67.62 54451.30 88888.00 2016-06-05 09:27:59.625 157 12636.95 67.62 54451.30 88888.00 2016-06-05 09:27:59.750 157 12636.92 67.62 54451.32 88888.00 2016-06-05 09:27:59.875 157 12636.95 67.62 54451.35 88888.00 2016-06-05 09:28:00.000 157 12636.92 67.65 54451.35 88888.00 2016-06-05 09:28:00.125 157 12636.95 67.65 54451.38 88888.00 2016-06-05 09:28:00.250 157 12636.98 67.67 54451.38 88888.00 2016-06-05 09:28:00.375 157 12636.98 67.67 54451.40 88888.00 2016-06-05 09:28:00.500 157 12636.95 67.70 54451.40 88888.00 2016-06-05 09:28:00.625 157 12636.98 67.67 54451.38 88888.00 2016-06-05 09:28:00.750 157 12637.00 67.72 54451.40 88888.00 2016-06-05 09:28:00.875 157 12637.02 67.78 54451.43 88888.00 2016-06-05 09:28:01.000 157 12637.02 67.78 54451.40 88888.00 2016-06-05 09:28:01.125 157 12637.00 67.78 54451.43 88888.00 2016-06-05 09:28:01.250 157 12636.92 67.78 54451.43 88888.00 2016-06-05 09:28:01.375 157 12636.95 67.80 54451.45 88888.00 2016-06-05 09:28:01.500 157 12637.05 67.85 54451.45 88888.00 2016-06-05 09:28:01.625 157 12637.08 67.85 54451.45 88888.00 2016-06-05 09:28:01.750 157 12637.10 67.85 54451.45 88888.00 2016-06-05 09:28:01.875 157 12637.08 67.85 54451.45 88888.00 2016-06-05 09:28:02.000 157 12637.00 67.85 54451.47 88888.00 2016-06-05 09:28:02.125 157 12637.00 67.85 54451.50 88888.00 2016-06-05 09:28:02.250 157 12637.02 67.85 54451.50 88888.00 2016-06-05 09:28:02.375 157 12636.92 67.85 54451.47 88888.00 2016-06-05 09:28:02.500 157 12636.90 67.88 54451.50 88888.00 2016-06-05 09:28:02.625 157 12636.92 67.90 54451.50 88888.00 2016-06-05 09:28:02.750 157 12636.95 67.90 54451.50 88888.00 2016-06-05 09:28:02.875 157 12636.95 67.90 54451.50 88888.00 2016-06-05 09:28:03.000 157 12636.95 67.90 54451.53 88888.00 2016-06-05 09:28:03.125 157 12636.95 67.95 54451.57 88888.00 2016-06-05 09:28:03.250 157 12636.95 67.97 54451.55 88888.00 2016-06-05 09:28:03.375 157 12636.92 67.95 54451.55 88888.00 2016-06-05 09:28:03.500 157 12636.88 67.95 54451.57 88888.00 2016-06-05 09:28:03.625 157 12636.83 67.95 54451.57 88888.00 2016-06-05 09:28:03.750 157 12636.85 67.97 54451.57 88888.00 2016-06-05 09:28:03.875 157 12636.88 68.00 54451.57 88888.00 2016-06-05 09:28:04.000 157 12636.85 68.00 54451.57 88888.00 2016-06-05 09:28:04.125 157 12636.85 68.05 54451.60 88888.00 2016-06-05 09:28:04.250 157 12636.83 68.05 54451.60 88888.00 2016-06-05 09:28:04.375 157 12636.83 68.05 54451.60 88888.00 2016-06-05 09:28:04.500 157 12636.83 68.05 54451.62 88888.00 2016-06-05 09:28:04.625 157 12636.85 68.08 54451.62 88888.00 2016-06-05 09:28:04.750 157 12636.83 68.08 54451.65 88888.00 2016-06-05 09:28:04.875 157 12636.80 68.08 54451.65 88888.00 2016-06-05 09:28:05.000 157 12636.77 68.05 54451.68 88888.00 2016-06-05 09:28:05.125 157 12636.80 68.08 54451.70 88888.00 2016-06-05 09:28:05.250 157 12636.77 68.12 54451.72 88888.00 2016-06-05 09:28:05.375 157 12636.77 68.15 54451.72 88888.00 2016-06-05 09:28:05.500 157 12636.83 68.15 54451.72 88888.00 2016-06-05 09:28:05.625 157 12636.83 68.12 54451.70 88888.00 2016-06-05 09:28:05.750 157 12636.83 68.12 54451.72 88888.00 2016-06-05 09:28:05.875 157 12636.83 68.08 54451.75 88888.00 2016-06-05 09:28:06.000 157 12636.77 68.10 54451.78 88888.00 2016-06-05 09:28:06.125 157 12636.75 68.12 54451.80 88888.00 2016-06-05 09:28:06.250 157 12636.75 68.12 54451.80 88888.00 2016-06-05 09:28:06.375 157 12636.75 68.12 54451.82 88888.00 2016-06-05 09:28:06.500 157 12636.67 68.12 54451.82 88888.00 2016-06-05 09:28:06.625 157 12636.65 68.17 54451.82 88888.00 2016-06-05 09:28:06.750 157 12636.67 68.15 54451.82 88888.00 2016-06-05 09:28:06.875 157 12636.73 68.15 54451.82 88888.00 2016-06-05 09:28:07.000 157 12636.75 68.15 54451.82 88888.00 2016-06-05 09:28:07.125 157 12636.70 68.12 54451.88 88888.00 2016-06-05 09:28:07.250 157 12636.67 68.12 54451.88 88888.00 2016-06-05 09:28:07.375 157 12636.73 68.12 54451.85 88888.00 2016-06-05 09:28:07.500 157 12636.75 68.12 54451.88 88888.00 2016-06-05 09:28:07.625 157 12636.73 68.10 54451.90 88888.00 2016-06-05 09:28:07.750 157 12636.70 68.12 54451.90 88888.00 2016-06-05 09:28:07.875 157 12636.70 68.15 54451.90 88888.00 2016-06-05 09:28:08.000 157 12636.75 68.17 54451.90 88888.00 2016-06-05 09:28:08.125 157 12636.75 68.17 54451.93 88888.00 2016-06-05 09:28:08.250 157 12636.73 68.17 54451.95 88888.00 2016-06-05 09:28:08.375 157 12636.75 68.17 54451.93 88888.00 2016-06-05 09:28:08.500 157 12636.73 68.17 54451.93 88888.00 2016-06-05 09:28:08.625 157 12636.70 68.17 54451.95 88888.00 2016-06-05 09:28:08.750 157 12636.75 68.20 54451.97 88888.00 2016-06-05 09:28:08.875 157 12636.77 68.17 54452.00 88888.00 2016-06-05 09:28:09.000 157 12636.75 68.20 54451.97 88888.00 2016-06-05 09:28:09.125 157 12636.75 68.20 54452.03 88888.00 2016-06-05 09:28:09.250 157 12636.75 68.15 54452.03 88888.00 2016-06-05 09:28:09.375 157 12636.77 68.17 54452.03 88888.00 2016-06-05 09:28:09.500 157 12636.77 68.17 54452.03 88888.00 2016-06-05 09:28:09.625 157 12636.77 68.20 54452.05 88888.00 2016-06-05 09:28:09.750 157 12636.75 68.17 54452.05 88888.00 2016-06-05 09:28:09.875 157 12636.73 68.20 54452.07 88888.00 2016-06-05 09:28:10.000 157 12636.67 68.17 54452.07 88888.00 2016-06-05 09:28:10.125 157 12636.62 68.17 54452.07 88888.00 2016-06-05 09:28:10.250 157 12636.62 68.17 54452.10 88888.00 2016-06-05 09:28:10.375 157 12636.70 68.17 54452.10 88888.00 2016-06-05 09:28:10.500 157 12636.75 68.20 54452.10 88888.00 2016-06-05 09:28:10.625 157 12636.75 68.20 54452.12 88888.00 2016-06-05 09:28:10.750 157 12636.77 68.17 54452.12 88888.00 2016-06-05 09:28:10.875 157 12636.83 68.15 54452.15 88888.00 2016-06-05 09:28:11.000 157 12636.77 68.15 54452.15 88888.00 2016-06-05 09:28:11.125 157 12636.75 68.15 54452.20 88888.00 2016-06-05 09:28:11.250 157 12636.73 68.17 54452.20 88888.00 2016-06-05 09:28:11.375 157 12636.75 68.15 54452.20 88888.00 2016-06-05 09:28:11.500 157 12636.77 68.15 54452.22 88888.00 2016-06-05 09:28:11.625 157 12636.77 68.12 54452.22 88888.00 2016-06-05 09:28:11.750 157 12636.80 68.12 54452.22 88888.00 2016-06-05 09:28:11.875 157 12636.85 68.10 54452.25 88888.00 2016-06-05 09:28:12.000 157 12636.88 68.10 54452.25 88888.00 2016-06-05 09:28:12.125 157 12636.88 68.12 54452.25 88888.00 2016-06-05 09:28:12.250 157 12636.85 68.12 54452.28 88888.00 2016-06-05 09:28:12.375 157 12636.88 68.10 54452.25 88888.00 2016-06-05 09:28:12.500 157 12636.90 68.10 54452.28 88888.00 2016-06-05 09:28:12.625 157 12636.85 68.10 54452.28 88888.00 2016-06-05 09:28:12.750 157 12636.80 68.10 54452.30 88888.00 2016-06-05 09:28:12.875 157 12636.83 68.08 54452.30 88888.00 2016-06-05 09:28:13.000 157 12636.88 68.10 54452.30 88888.00 2016-06-05 09:28:13.125 157 12636.85 68.08 54452.32 88888.00 2016-06-05 09:28:13.250 157 12636.83 68.08 54452.35 88888.00 2016-06-05 09:28:13.375 157 12636.85 68.08 54452.35 88888.00 2016-06-05 09:28:13.500 157 12636.92 68.08 54452.35 88888.00 2016-06-05 09:28:13.625 157 12636.90 68.08 54452.38 88888.00 2016-06-05 09:28:13.750 157 12636.85 68.08 54452.38 88888.00 2016-06-05 09:28:13.875 157 12636.88 68.08 54452.38 88888.00 2016-06-05 09:28:14.000 157 12636.88 68.08 54452.35 88888.00 2016-06-05 09:28:14.125 157 12636.88 68.08 54452.35 88888.00 2016-06-05 09:28:14.250 157 12636.88 68.05 54452.38 88888.00 2016-06-05 09:28:14.375 157 12636.88 68.05 54452.38 88888.00 2016-06-05 09:28:14.500 157 12636.92 68.05 54452.40 88888.00 2016-06-05 09:28:14.625 157 12636.98 68.10 54452.40 88888.00 2016-06-05 09:28:14.750 157 12637.00 68.08 54452.40 88888.00 2016-06-05 09:28:14.875 157 12636.98 68.03 54452.43 88888.00 2016-06-05 09:28:15.000 157 12636.98 68.03 54452.45 88888.00 2016-06-05 09:28:15.125 157 12637.02 68.05 54452.47 88888.00 2016-06-05 09:28:15.250 157 12637.02 68.03 54452.47 88888.00 2016-06-05 09:28:15.375 157 12637.05 68.05 54452.50 88888.00 2016-06-05 09:28:15.500 157 12637.08 68.05 54452.47 88888.00 2016-06-05 09:28:15.625 157 12637.02 68.03 54452.47 88888.00 2016-06-05 09:28:15.750 157 12636.98 68.00 54452.47 88888.00 2016-06-05 09:28:15.875 157 12636.98 67.97 54452.47 88888.00 2016-06-05 09:28:16.000 157 12636.98 67.97 54452.47 88888.00 2016-06-05 09:28:16.125 157 12636.95 68.00 54452.50 88888.00 2016-06-05 09:28:16.250 157 12637.02 68.00 54452.53 88888.00 2016-06-05 09:28:16.375 157 12637.08 68.00 54452.55 88888.00 2016-06-05 09:28:16.500 157 12637.10 68.00 54452.53 88888.00 2016-06-05 09:28:16.625 157 12637.20 68.00 54452.53 88888.00 2016-06-05 09:28:16.750 157 12637.20 67.97 54452.55 88888.00 2016-06-05 09:28:16.875 157 12637.17 67.95 54452.55 88888.00 2016-06-05 09:28:17.000 157 12637.17 67.95 54452.55 88888.00 2016-06-05 09:28:17.125 157 12637.17 67.97 54452.55 88888.00 2016-06-05 09:28:17.250 157 12637.17 67.92 54452.60 88888.00 2016-06-05 09:28:17.375 157 12637.17 67.95 54452.62 88888.00 2016-06-05 09:28:17.500 157 12637.15 67.95 54452.62 88888.00 2016-06-05 09:28:17.625 157 12637.20 67.90 54452.60 88888.00 2016-06-05 09:28:17.750 157 12637.23 67.90 54452.62 88888.00 2016-06-05 09:28:17.875 157 12637.23 67.90 54452.62 88888.00 2016-06-05 09:28:18.000 157 12637.20 67.90 54452.65 88888.00 2016-06-05 09:28:18.125 157 12637.23 67.88 54452.65 88888.00 2016-06-05 09:28:18.250 157 12637.25 67.88 54452.65 88888.00 2016-06-05 09:28:18.375 157 12637.27 67.88 54452.65 88888.00 2016-06-05 09:28:18.500 157 12637.27 67.88 54452.65 88888.00 2016-06-05 09:28:18.625 157 12637.25 67.88 54452.65 88888.00 2016-06-05 09:28:18.750 157 12637.25 67.85 54452.70 88888.00 2016-06-05 09:28:18.875 157 12637.25 67.88 54452.70 88888.00 2016-06-05 09:28:19.000 157 12637.23 67.85 54452.68 88888.00 2016-06-05 09:28:19.125 157 12637.27 67.88 54452.70 88888.00 2016-06-05 09:28:19.250 157 12637.33 67.88 54452.70 88888.00 2016-06-05 09:28:19.375 157 12637.35 67.88 54452.70 88888.00 2016-06-05 09:28:19.500 157 12637.30 67.83 54452.70 88888.00 2016-06-05 09:28:19.625 157 12637.27 67.85 54452.70 88888.00 2016-06-05 09:28:19.750 157 12637.30 67.88 54452.72 88888.00 2016-06-05 09:28:19.875 157 12637.27 67.83 54452.75 88888.00 2016-06-05 09:28:20.000 157 12637.20 67.80 54452.75 88888.00 2016-06-05 09:28:20.125 157 12637.25 67.80 54452.78 88888.00 2016-06-05 09:28:20.250 157 12637.30 67.80 54452.78 88888.00 2016-06-05 09:28:20.375 157 12637.33 67.80 54452.78 88888.00 2016-06-05 09:28:20.500 157 12637.35 67.78 54452.78 88888.00 2016-06-05 09:28:20.625 157 12637.40 67.75 54452.78 88888.00 2016-06-05 09:28:20.750 157 12637.45 67.78 54452.78 88888.00 2016-06-05 09:28:20.875 157 12637.48 67.83 54452.80 88888.00 2016-06-05 09:28:21.000 157 12637.42 67.83 54452.78 88888.00 2016-06-05 09:28:21.125 157 12637.40 67.80 54452.78 88888.00 2016-06-05 09:28:21.250 157 12637.38 67.78 54452.78 88888.00 2016-06-05 09:28:21.375 157 12637.40 67.80 54452.80 88888.00 2016-06-05 09:28:21.500 157 12637.38 67.78 54452.80 88888.00 2016-06-05 09:28:21.625 157 12637.38 67.75 54452.82 88888.00 2016-06-05 09:28:21.750 157 12637.42 67.75 54452.82 88888.00 2016-06-05 09:28:21.875 157 12637.42 67.72 54452.82 88888.00 2016-06-05 09:28:22.000 157 12637.42 67.72 54452.82 88888.00 2016-06-05 09:28:22.125 157 12637.42 67.70 54452.85 88888.00 2016-06-05 09:28:22.250 157 12637.35 67.65 54452.85 88888.00 2016-06-05 09:28:22.375 157 12637.38 67.65 54452.90 88888.00 2016-06-05 09:28:22.500 157 12637.40 67.65 54452.90 88888.00 2016-06-05 09:28:22.625 157 12637.42 67.62 54452.90 88888.00 2016-06-05 09:28:22.750 157 12637.42 67.62 54452.90 88888.00 2016-06-05 09:28:22.875 157 12637.48 67.62 54452.88 88888.00 2016-06-05 09:28:23.000 157 12637.48 67.62 54452.85 88888.00 2016-06-05 09:28:23.125 157 12637.48 67.62 54452.88 88888.00 2016-06-05 09:28:23.250 157 12637.48 67.60 54452.90 88888.00 2016-06-05 09:28:23.375 157 12637.52 67.60 54452.88 88888.00 2016-06-05 09:28:23.500 157 12637.52 67.62 54452.93 88888.00 2016-06-05 09:28:23.625 157 12637.52 67.62 54452.93 88888.00 2016-06-05 09:28:23.750 157 12637.50 67.62 54452.93 88888.00 2016-06-05 09:28:23.875 157 12637.45 67.60 54452.95 88888.00 2016-06-05 09:28:24.000 157 12637.50 67.58 54452.93 88888.00 2016-06-05 09:28:24.125 157 12637.55 67.58 54452.95 88888.00 2016-06-05 09:28:24.250 157 12637.52 67.58 54452.97 88888.00 2016-06-05 09:28:24.375 157 12637.50 67.60 54452.97 88888.00 2016-06-05 09:28:24.500 157 12637.52 67.60 54452.95 88888.00 2016-06-05 09:28:24.625 157 12637.58 67.60 54452.97 88888.00 2016-06-05 09:28:24.750 157 12637.60 67.60 54452.97 88888.00 2016-06-05 09:28:24.875 157 12637.58 67.60 54453.00 88888.00 2016-06-05 09:28:25.000 157 12637.52 67.62 54452.97 88888.00 2016-06-05 09:28:25.125 157 12637.52 67.60 54453.00 88888.00 2016-06-05 09:28:25.250 157 12637.62 67.60 54453.00 88888.00 2016-06-05 09:28:25.375 157 12637.70 67.60 54453.00 88888.00 2016-06-05 09:28:25.500 157 12637.73 67.58 54453.05 88888.00 2016-06-05 09:28:25.625 157 12637.83 67.58 54453.07 88888.00 2016-06-05 09:28:25.750 157 12637.88 67.58 54453.07 88888.00 2016-06-05 09:28:25.875 157 12637.85 67.60 54453.05 88888.00 2016-06-05 09:28:26.000 157 12637.85 67.60 54453.05 88888.00 2016-06-05 09:28:26.125 157 12637.92 67.58 54453.07 88888.00 2016-06-05 09:28:26.250 157 12637.95 67.58 54453.07 88888.00 2016-06-05 09:28:26.375 157 12637.92 67.58 54453.10 88888.00 2016-06-05 09:28:26.500 157 12637.95 67.58 54453.12 88888.00 2016-06-05 09:28:26.625 157 12637.95 67.55 54453.10 88888.00 2016-06-05 09:28:26.750 157 12637.95 67.53 54453.12 88888.00 2016-06-05 09:28:26.875 157 12638.00 67.55 54453.12 88888.00 2016-06-05 09:28:27.000 157 12638.10 67.55 54453.10 88888.00 2016-06-05 09:28:27.125 157 12638.15 67.53 54453.10 88888.00 2016-06-05 09:28:27.250 157 12638.15 67.55 54453.15 88888.00 2016-06-05 09:28:27.375 157 12638.17 67.58 54453.12 88888.00 2016-06-05 09:28:27.500 157 12638.17 67.55 54453.10 88888.00 2016-06-05 09:28:27.625 157 12638.20 67.55 54453.12 88888.00 2016-06-05 09:28:27.750 157 12638.17 67.55 54453.18 88888.00 2016-06-05 09:28:27.875 157 12638.17 67.55 54453.18 88888.00 2016-06-05 09:28:28.000 157 12638.15 67.53 54453.15 88888.00 2016-06-05 09:28:28.125 157 12638.17 67.55 54453.18 88888.00 2016-06-05 09:28:28.250 157 12638.20 67.53 54453.20 88888.00 2016-06-05 09:28:28.375 157 12638.23 67.55 54453.20 88888.00 2016-06-05 09:28:28.500 157 12638.23 67.55 54453.20 88888.00 2016-06-05 09:28:28.625 157 12638.20 67.53 54453.22 88888.00 2016-06-05 09:28:28.750 157 12638.23 67.55 54453.22 88888.00 2016-06-05 09:28:28.875 157 12638.25 67.55 54453.22 88888.00 2016-06-05 09:28:29.000 157 12638.33 67.55 54453.20 88888.00 2016-06-05 09:28:29.125 157 12638.33 67.58 54453.22 88888.00 2016-06-05 09:28:29.250 157 12638.27 67.58 54453.25 88888.00 2016-06-05 09:28:29.375 157 12638.30 67.60 54453.22 88888.00 2016-06-05 09:28:29.500 157 12638.35 67.58 54453.28 88888.00 2016-06-05 09:28:29.625 157 12638.40 67.60 54453.30 88888.00 2016-06-05 09:28:29.750 157 12638.40 67.60 54453.32 88888.00 2016-06-05 09:28:29.875 157 12638.40 67.58 54453.32 88888.00 2016-06-05 09:28:30.000 157 12638.42 67.58 54453.32 88888.00 2016-06-05 09:28:30.125 157 12638.45 67.58 54453.32 88888.00 2016-06-05 09:28:30.250 157 12638.45 67.53 54453.30 88888.00 2016-06-05 09:28:30.375 157 12638.42 67.55 54453.32 88888.00 2016-06-05 09:28:30.500 157 12638.40 67.53 54453.35 88888.00 2016-06-05 09:28:30.625 157 12638.38 67.50 54453.38 88888.00 2016-06-05 09:28:30.750 157 12638.40 67.50 54453.38 88888.00 2016-06-05 09:28:30.875 157 12638.42 67.47 54453.35 88888.00 2016-06-05 09:28:31.000 157 12638.42 67.42 54453.35 88888.00 2016-06-05 09:28:31.125 157 12638.42 67.42 54453.38 88888.00 2016-06-05 09:28:31.250 157 12638.40 67.38 54453.40 88888.00 2016-06-05 09:28:31.375 157 12638.50 67.40 54453.43 88888.00 2016-06-05 09:28:31.500 157 12638.52 67.40 54453.43 88888.00 2016-06-05 09:28:31.625 157 12638.48 67.40 54453.43 88888.00 2016-06-05 09:28:31.750 157 12638.48 67.40 54453.47 88888.00 2016-06-05 09:28:31.875 157 12638.52 67.38 54453.47 88888.00 2016-06-05 09:28:32.000 157 12638.52 67.38 54453.47 88888.00 2016-06-05 09:28:32.125 157 12638.52 67.38 54453.47 88888.00 2016-06-05 09:28:32.250 157 12638.50 67.33 54453.50 88888.00 2016-06-05 09:28:32.375 157 12638.48 67.33 54453.53 88888.00 2016-06-05 09:28:32.500 157 12638.40 67.33 54453.53 88888.00 2016-06-05 09:28:32.625 157 12638.38 67.33 54453.53 88888.00 2016-06-05 09:28:32.750 157 12638.40 67.30 54453.55 88888.00 2016-06-05 09:28:32.875 157 12638.45 67.28 54453.55 88888.00 2016-06-05 09:28:33.000 157 12638.48 67.28 54453.57 88888.00 2016-06-05 09:28:33.125 157 12638.50 67.25 54453.60 88888.00 2016-06-05 09:28:33.250 157 12638.42 67.20 54453.60 88888.00 2016-06-05 09:28:33.375 157 12638.40 67.20 54453.60 88888.00 2016-06-05 09:28:33.500 157 12638.40 67.17 54453.60 88888.00 2016-06-05 09:28:33.625 157 12638.45 67.20 54453.60 88888.00 2016-06-05 09:28:33.750 157 12638.45 67.17 54453.62 88888.00 2016-06-05 09:28:33.875 157 12638.45 67.15 54453.65 88888.00 2016-06-05 09:28:34.000 157 12638.50 67.12 54453.65 88888.00 2016-06-05 09:28:34.125 157 12638.48 67.12 54453.68 88888.00 2016-06-05 09:28:34.250 157 12638.45 67.10 54453.68 88888.00 2016-06-05 09:28:34.375 157 12638.42 67.10 54453.72 88888.00 2016-06-05 09:28:34.500 157 12638.40 67.08 54453.75 88888.00 2016-06-05 09:28:34.625 157 12638.40 67.03 54453.72 88888.00 2016-06-05 09:28:34.750 157 12638.38 67.00 54453.78 88888.00 2016-06-05 09:28:34.875 157 12638.38 67.00 54453.75 88888.00 2016-06-05 09:28:35.000 157 12638.38 67.03 54453.78 88888.00 2016-06-05 09:28:35.125 157 12638.38 67.00 54453.82 88888.00 2016-06-05 09:28:35.250 157 12638.35 66.95 54453.85 88888.00 2016-06-05 09:28:35.375 157 12638.35 66.95 54453.82 88888.00 2016-06-05 09:28:35.500 157 12638.38 66.92 54453.85 88888.00 2016-06-05 09:28:35.625 157 12638.35 66.90 54453.85 88888.00 2016-06-05 09:28:35.750 157 12638.25 66.85 54453.88 88888.00 2016-06-05 09:28:35.875 157 12638.20 66.80 54453.90 88888.00 2016-06-05 09:28:36.000 157 12638.20 66.78 54453.90 88888.00 2016-06-05 09:28:36.125 157 12638.25 66.75 54453.93 88888.00 2016-06-05 09:28:36.250 157 12638.25 66.75 54453.93 88888.00 2016-06-05 09:28:36.375 157 12638.23 66.72 54453.97 88888.00 2016-06-05 09:28:36.500 157 12638.15 66.67 54453.97 88888.00 2016-06-05 09:28:36.625 157 12638.08 66.67 54454.00 88888.00 2016-06-05 09:28:36.750 157 12638.00 66.65 54454.00 88888.00 2016-06-05 09:28:36.875 157 12637.95 66.60 54454.00 88888.00 2016-06-05 09:28:37.000 157 12637.98 66.58 54454.00 88888.00 2016-06-05 09:28:37.125 157 12637.95 66.55 54454.03 88888.00 2016-06-05 09:28:37.250 157 12637.90 66.53 54454.05 88888.00 2016-06-05 09:28:37.375 157 12637.85 66.53 54454.07 88888.00 2016-06-05 09:28:37.500 157 12637.85 66.53 54454.07 88888.00 2016-06-05 09:28:37.625 157 12637.85 66.50 54454.10 88888.00 2016-06-05 09:28:37.750 157 12637.73 66.47 54454.07 88888.00 2016-06-05 09:28:37.875 157 12637.70 66.50 54454.12 88888.00 2016-06-05 09:28:38.000 157 12637.65 66.47 54454.12 88888.00 2016-06-05 09:28:38.125 157 12637.58 66.45 54454.15 88888.00 2016-06-05 09:28:38.250 157 12637.52 66.40 54454.20 88888.00 2016-06-05 09:28:38.375 157 12637.48 66.40 54454.22 88888.00 2016-06-05 09:28:38.500 157 12637.48 66.38 54454.20 88888.00 2016-06-05 09:28:38.625 157 12637.42 66.35 54454.22 88888.00 2016-06-05 09:28:38.750 157 12637.33 66.30 54454.20 88888.00 2016-06-05 09:28:38.875 157 12637.27 66.33 54454.22 88888.00 2016-06-05 09:28:39.000 157 12637.27 66.33 54454.25 88888.00 2016-06-05 09:28:39.125 157 12637.23 66.28 54454.28 88888.00 2016-06-05 09:28:39.250 157 12637.17 66.20 54454.28 88888.00 2016-06-05 09:28:39.375 157 12637.17 66.20 54454.28 88888.00 2016-06-05 09:28:39.500 157 12637.12 66.17 54454.28 88888.00 2016-06-05 09:28:39.625 157 12637.02 66.12 54454.32 88888.00 2016-06-05 09:28:39.750 157 12636.95 66.08 54454.32 88888.00 2016-06-05 09:28:39.875 157 12636.95 66.03 54454.35 88888.00 2016-06-05 09:28:40.000 157 12636.92 66.00 54454.35 88888.00 2016-06-05 09:28:40.125 157 12636.88 65.97 54454.38 88888.00 2016-06-05 09:28:40.250 157 12636.83 65.92 54454.38 88888.00 2016-06-05 09:28:40.375 157 12636.77 65.88 54454.38 88888.00 2016-06-05 09:28:40.500 157 12636.75 65.83 54454.40 88888.00 2016-06-05 09:28:40.625 157 12636.67 65.78 54454.43 88888.00 2016-06-05 09:28:40.750 157 12636.60 65.72 54454.43 88888.00 2016-06-05 09:28:40.875 157 12636.52 65.70 54454.43 88888.00 2016-06-05 09:28:41.000 157 12636.48 65.67 54454.43 88888.00 2016-06-05 09:28:41.125 157 12636.35 65.62 54454.45 88888.00 2016-06-05 09:28:41.250 157 12636.20 65.55 54454.47 88888.00 2016-06-05 09:28:41.375 157 12636.12 65.53 54454.47 88888.00 2016-06-05 09:28:41.500 157 12636.08 65.53 54454.50 88888.00 2016-06-05 09:28:41.625 157 12636.05 65.50 54454.50 88888.00 2016-06-05 09:28:41.750 157 12635.98 65.47 54454.50 88888.00 2016-06-05 09:28:41.875 157 12635.83 65.42 54454.53 88888.00 2016-06-05 09:28:42.000 157 12635.77 65.40 54454.53 88888.00 2016-06-05 09:28:42.125 157 12635.73 65.40 54454.55 88888.00 2016-06-05 09:28:42.250 157 12635.73 65.35 54454.55 88888.00 2016-06-05 09:28:42.375 157 12635.73 65.35 54454.57 88888.00 2016-06-05 09:28:42.500 157 12635.62 65.35 54454.60 88888.00 2016-06-05 09:28:42.625 157 12635.52 65.30 54454.57 88888.00 2016-06-05 09:28:42.750 157 12635.48 65.25 54454.57 88888.00 2016-06-05 09:28:42.875 157 12635.42 65.25 54454.60 88888.00 2016-06-05 09:28:43.000 157 12635.33 65.25 54454.60 88888.00 2016-06-05 09:28:43.125 157 12635.25 65.22 54454.60 88888.00 2016-06-05 09:28:43.250 157 12635.10 65.17 54454.60 88888.00 2016-06-05 09:28:43.375 157 12635.02 65.17 54454.60 88888.00 2016-06-05 09:28:43.500 157 12634.95 65.15 54454.60 88888.00 2016-06-05 09:28:43.625 157 12634.83 65.10 54454.62 88888.00 2016-06-05 09:28:43.750 157 12634.77 65.08 54454.65 88888.00 2016-06-05 09:28:43.875 157 12634.73 65.03 54454.62 88888.00 2016-06-05 09:28:44.000 157 12634.65 64.97 54454.65 88888.00 2016-06-05 09:28:44.125 157 12634.52 64.90 54454.68 88888.00 2016-06-05 09:28:44.250 157 12634.42 64.83 54454.62 88888.00 2016-06-05 09:28:44.375 157 12634.38 64.83 54454.65 88888.00 2016-06-05 09:28:44.500 157 12634.25 64.80 54454.65 88888.00 2016-06-05 09:28:44.625 157 12634.12 64.75 54454.65 88888.00 2016-06-05 09:28:44.750 157 12634.00 64.70 54454.68 88888.00 2016-06-05 09:28:44.875 157 12633.88 64.65 54454.68 88888.00 2016-06-05 09:28:45.000 157 12633.77 64.60 54454.68 88888.00 2016-06-05 09:28:45.125 157 12633.70 64.58 54454.70 88888.00 2016-06-05 09:28:45.250 157 12633.62 64.53 54454.70 88888.00 2016-06-05 09:28:45.375 157 12633.58 64.50 54454.70 88888.00 2016-06-05 09:28:45.500 157 12633.42 64.50 54454.72 88888.00 2016-06-05 09:28:45.625 157 12633.38 64.45 54454.70 88888.00 2016-06-05 09:28:45.750 157 12633.27 64.38 54454.72 88888.00 2016-06-05 09:28:45.875 157 12633.15 64.38 54454.72 88888.00 2016-06-05 09:28:46.000 157 12633.08 64.38 54454.70 88888.00 2016-06-05 09:28:46.125 157 12633.05 64.38 54454.70 88888.00 2016-06-05 09:28:46.250 157 12632.95 64.33 54454.72 88888.00 2016-06-05 09:28:46.375 157 12632.85 64.33 54454.72 88888.00 2016-06-05 09:28:46.500 157 12632.73 64.30 54454.72 88888.00 2016-06-05 09:28:46.625 157 12632.65 64.30 54454.72 88888.00 2016-06-05 09:28:46.750 157 12632.65 64.28 54454.72 88888.00 2016-06-05 09:28:46.875 157 12632.60 64.22 54454.70 88888.00 2016-06-05 09:28:47.000 157 12632.52 64.22 54454.70 88888.00 2016-06-05 09:28:47.125 157 12632.42 64.17 54454.72 88888.00 2016-06-05 09:28:47.250 157 12632.27 64.08 54454.70 88888.00 2016-06-05 09:28:47.375 157 12632.20 64.05 54454.68 88888.00 2016-06-05 09:28:47.500 157 12632.17 64.05 54454.68 88888.00 2016-06-05 09:28:47.625 157 12632.15 64.00 54454.68 88888.00 2016-06-05 09:28:47.750 157 12632.08 63.95 54454.65 88888.00 2016-06-05 09:28:47.875 157 12631.95 63.88 54454.65 88888.00 2016-06-05 09:28:48.000 157 12631.92 63.85 54454.65 88888.00 2016-06-05 09:28:48.125 157 12631.95 63.83 54454.68 88888.00 2016-06-05 09:28:48.250 157 12631.85 63.77 54454.68 88888.00 2016-06-05 09:28:48.375 157 12631.77 63.73 54454.68 88888.00 2016-06-05 09:28:48.500 157 12631.73 63.62 54454.68 88888.00 2016-06-05 09:28:48.625 157 12631.65 63.60 54454.68 88888.00 2016-06-05 09:28:48.750 157 12631.52 63.55 54454.65 88888.00 2016-06-05 09:28:48.875 157 12631.40 63.50 54454.65 88888.00 2016-06-05 09:28:49.000 157 12631.35 63.48 54454.68 88888.00 2016-06-05 09:28:49.125 157 12631.27 63.48 54454.68 88888.00 2016-06-05 09:28:49.250 157 12631.17 63.42 54454.65 88888.00 2016-06-05 09:28:49.375 157 12631.05 63.40 54454.62 88888.00 2016-06-05 09:28:49.500 157 12630.95 63.38 54454.60 88888.00 2016-06-05 09:28:49.625 157 12630.85 63.33 54454.57 88888.00 2016-06-05 09:28:49.750 157 12630.80 63.35 54454.60 88888.00 2016-06-05 09:28:49.875 157 12630.75 63.33 54454.60 88888.00 2016-06-05 09:28:50.000 157 12630.62 63.30 54454.57 88888.00 2016-06-05 09:28:50.125 157 12630.52 63.27 54454.60 88888.00 2016-06-05 09:28:50.250 157 12630.48 63.23 54454.57 88888.00 2016-06-05 09:28:50.375 157 12630.42 63.23 54454.57 88888.00 2016-06-05 09:28:50.500 157 12630.35 63.23 54454.57 88888.00 2016-06-05 09:28:50.625 157 12630.20 63.20 54454.55 88888.00 2016-06-05 09:28:50.750 157 12630.05 63.17 54454.55 88888.00 2016-06-05 09:28:50.875 157 12629.95 63.15 54454.55 88888.00 2016-06-05 09:28:51.000 157 12629.92 63.12 54454.55 88888.00 2016-06-05 09:28:51.125 157 12629.85 63.10 54454.53 88888.00 2016-06-05 09:28:51.250 157 12629.70 63.02 54454.53 88888.00 2016-06-05 09:28:51.375 157 12629.62 63.02 54454.53 88888.00 2016-06-05 09:28:51.500 157 12629.55 62.98 54454.50 88888.00 2016-06-05 09:28:51.625 157 12629.45 62.98 54454.47 88888.00 2016-06-05 09:28:51.750 157 12629.33 62.92 54454.45 88888.00 2016-06-05 09:28:51.875 157 12629.23 62.90 54454.45 88888.00 2016-06-05 09:28:52.000 157 12629.17 62.92 54454.45 88888.00 2016-06-05 09:28:52.125 157 12629.12 62.90 54454.43 88888.00 2016-06-05 09:28:52.250 157 12629.10 62.90 54454.43 88888.00 2016-06-05 09:28:52.375 157 12629.08 62.90 54454.40 88888.00 2016-06-05 09:28:52.500 157 12629.00 62.85 54454.40 88888.00 2016-06-05 09:28:52.625 157 12628.95 62.80 54454.38 88888.00 2016-06-05 09:28:52.750 157 12628.92 62.73 54454.35 88888.00 2016-06-05 09:28:52.875 157 12628.90 62.67 54454.35 88888.00 2016-06-05 09:28:53.000 157 12628.88 62.65 54454.32 88888.00 2016-06-05 09:28:53.125 157 12628.77 62.60 54454.32 88888.00 2016-06-05 09:28:53.250 157 12628.67 62.52 54454.30 88888.00 2016-06-05 09:28:53.375 157 12628.65 62.50 54454.30 88888.00 2016-06-05 09:28:53.500 157 12628.52 62.45 54454.28 88888.00 2016-06-05 09:28:53.625 157 12628.48 62.40 54454.28 88888.00 2016-06-05 09:28:53.750 157 12628.45 62.30 54454.25 88888.00 2016-06-05 09:28:53.875 157 12628.33 62.25 54454.22 88888.00 2016-06-05 09:28:54.000 157 12628.23 62.20 54454.20 88888.00 2016-06-05 09:28:54.125 157 12628.08 62.15 54454.20 88888.00 2016-06-05 09:28:54.250 157 12628.02 62.10 54454.20 88888.00 2016-06-05 09:28:54.375 157 12627.98 62.02 54454.18 88888.00 2016-06-05 09:28:54.500 157 12627.85 62.00 54454.15 88888.00 2016-06-05 09:28:54.625 157 12627.75 61.98 54454.15 88888.00 2016-06-05 09:28:54.750 157 12627.65 61.95 54454.12 88888.00 2016-06-05 09:28:54.875 157 12627.58 61.95 54454.12 88888.00 2016-06-05 09:28:55.000 157 12627.50 61.95 54454.10 88888.00 2016-06-05 09:28:55.125 157 12627.42 61.92 54454.12 88888.00 2016-06-05 09:28:55.250 157 12627.27 61.88 54454.12 88888.00 2016-06-05 09:28:55.375 157 12627.23 61.85 54454.10 88888.00 2016-06-05 09:28:55.500 157 12627.15 61.80 54454.07 88888.00 2016-06-05 09:28:55.625 157 12627.05 61.80 54454.03 88888.00 2016-06-05 09:28:55.750 157 12626.98 61.77 54454.00 88888.00 2016-06-05 09:28:55.875 157 12627.00 61.77 54454.00 88888.00 2016-06-05 09:28:56.000 157 12626.92 61.75 54454.00 88888.00 2016-06-05 09:28:56.125 157 12626.77 61.70 54454.00 88888.00 2016-06-05 09:28:56.250 157 12626.58 61.65 54453.97 88888.00 2016-06-05 09:28:56.375 157 12626.58 61.62 54453.95 88888.00 2016-06-05 09:28:56.500 157 12626.58 61.65 54453.88 88888.00 2016-06-05 09:28:56.625 157 12626.42 61.62 54453.85 88888.00 2016-06-05 09:28:56.750 157 12626.30 61.60 54453.82 88888.00 2016-06-05 09:28:56.875 157 12626.23 61.60 54453.82 88888.00 2016-06-05 09:28:57.000 157 12626.17 61.58 54453.82 88888.00 2016-06-05 09:28:57.125 157 12626.12 61.55 54453.80 88888.00 2016-06-05 09:28:57.250 157 12626.08 61.50 54453.78 88888.00 2016-06-05 09:28:57.375 157 12625.98 61.52 54453.75 88888.00 2016-06-05 09:28:57.500 157 12625.88 61.48 54453.70 88888.00 2016-06-05 09:28:57.625 157 12625.80 61.48 54453.68 88888.00 2016-06-05 09:28:57.750 157 12625.80 61.48 54453.65 88888.00 2016-06-05 09:28:57.875 157 12625.77 61.45 54453.62 88888.00 2016-06-05 09:28:58.000 157 12625.73 61.45 54453.57 88888.00 2016-06-05 09:28:58.125 157 12625.70 61.45 54453.57 88888.00 2016-06-05 09:28:58.250 157 12625.65 61.40 54453.55 88888.00 2016-06-05 09:28:58.375 157 12625.65 61.40 54453.53 88888.00 2016-06-05 09:28:58.500 157 12625.60 61.38 54453.50 88888.00 2016-06-05 09:28:58.625 157 12625.58 61.33 54453.45 88888.00 2016-06-05 09:28:58.750 157 12625.50 61.35 54453.45 88888.00 2016-06-05 09:28:58.875 157 12625.42 61.33 54453.45 88888.00 2016-06-05 09:28:59.000 157 12625.38 61.30 54453.43 88888.00 2016-06-05 09:28:59.125 157 12625.38 61.25 54453.40 88888.00 2016-06-05 09:28:59.250 157 12625.38 61.23 54453.38 88888.00 2016-06-05 09:28:59.375 157 12625.35 61.23 54453.35 88888.00 2016-06-05 09:28:59.500 157 12625.23 61.25 54453.32 88888.00 2016-06-05 09:28:59.625 157 12625.17 61.25 54453.28 88888.00 2016-06-05 09:28:59.750 157 12625.15 61.23 54453.22 88888.00 2016-06-05 09:28:59.875 157 12625.08 61.20 54453.22 88888.00 2016-06-05 09:29:00.000 157 12625.00 61.17 54453.18 88888.00 2016-06-05 09:29:00.125 157 12625.00 61.17 54453.18 88888.00 2016-06-05 09:29:00.250 157 12624.98 61.23 54453.15 88888.00 2016-06-05 09:29:00.375 157 12624.95 61.23 54453.10 88888.00 2016-06-05 09:29:00.500 157 12624.90 61.23 54453.05 88888.00 2016-06-05 09:29:00.625 157 12624.92 61.20 54453.05 88888.00 2016-06-05 09:29:00.750 157 12624.88 61.23 54453.03 88888.00 2016-06-05 09:29:00.875 157 12624.85 61.23 54453.00 88888.00 2016-06-05 09:29:01.000 157 12624.80 61.20 54452.95 88888.00 2016-06-05 09:29:01.125 157 12624.77 61.17 54452.93 88888.00 2016-06-05 09:29:01.250 157 12624.73 61.12 54452.88 88888.00 2016-06-05 09:29:01.375 157 12624.73 61.15 54452.85 88888.00 2016-06-05 09:29:01.500 157 12624.75 61.15 54452.82 88888.00 2016-06-05 09:29:01.625 157 12624.75 61.15 54452.78 88888.00 2016-06-05 09:29:01.750 157 12624.80 61.17 54452.75 88888.00 2016-06-05 09:29:01.875 157 12624.80 61.17 54452.72 88888.00 2016-06-05 09:29:02.000 157 12624.73 61.15 54452.70 88888.00 2016-06-05 09:29:02.125 157 12624.70 61.15 54452.68 88888.00 2016-06-05 09:29:02.250 157 12624.67 61.10 54452.60 88888.00 2016-06-05 09:29:02.375 157 12624.67 61.12 54452.57 88888.00 2016-06-05 09:29:02.500 157 12624.70 61.12 54452.55 88888.00 2016-06-05 09:29:02.625 157 12624.62 61.15 54452.53 88888.00 2016-06-05 09:29:02.750 157 12624.58 61.15 54452.47 88888.00 2016-06-05 09:29:02.875 157 12624.60 61.10 54452.45 88888.00 2016-06-05 09:29:03.000 157 12624.60 61.08 54452.40 88888.00 2016-06-05 09:29:03.125 157 12624.58 61.10 54452.38 88888.00 2016-06-05 09:29:03.250 157 12624.58 61.08 54452.38 88888.00 2016-06-05 09:29:03.375 157 12624.60 61.08 54452.32 88888.00 2016-06-05 09:29:03.500 157 12624.60 61.02 54452.32 88888.00 2016-06-05 09:29:03.625 157 12624.60 61.00 54452.30 88888.00 2016-06-05 09:29:03.750 157 12624.58 60.98 54452.25 88888.00 2016-06-05 09:29:03.875 157 12624.52 60.98 54452.25 88888.00 2016-06-05 09:29:04.000 157 12624.42 60.95 54452.22 88888.00 2016-06-05 09:29:04.125 157 12624.40 60.98 54452.18 88888.00 2016-06-05 09:29:04.250 157 12624.45 60.95 54452.15 88888.00 2016-06-05 09:29:04.375 157 12624.50 60.92 54452.12 88888.00 2016-06-05 09:29:04.500 157 12624.50 60.92 54452.07 88888.00 2016-06-05 09:29:04.625 157 12624.50 60.92 54452.05 88888.00 2016-06-05 09:29:04.750 157 12624.48 60.90 54452.00 88888.00 2016-06-05 09:29:04.875 157 12624.42 60.88 54452.00 88888.00 2016-06-05 09:29:05.000 157 12624.55 60.85 54451.95 88888.00 2016-06-05 09:29:05.125 157 12624.58 60.83 54451.93 88888.00 2016-06-05 09:29:05.250 157 12624.50 60.85 54451.90 88888.00 2016-06-05 09:29:05.375 157 12624.50 60.85 54451.85 88888.00 2016-06-05 09:29:05.500 157 12624.45 60.85 54451.85 88888.00 2016-06-05 09:29:05.625 157 12624.45 60.83 54451.80 88888.00 2016-06-05 09:29:05.750 157 12624.48 60.83 54451.78 88888.00 2016-06-05 09:29:05.875 157 12624.50 60.83 54451.75 88888.00 2016-06-05 09:29:06.000 157 12624.58 60.83 54451.70 88888.00 2016-06-05 09:29:06.125 157 12624.60 60.85 54451.68 88888.00 2016-06-05 09:29:06.250 157 12624.52 60.83 54451.68 88888.00 2016-06-05 09:29:06.375 157 12624.50 60.83 54451.62 88888.00 2016-06-05 09:29:06.500 157 12624.48 60.85 54451.57 88888.00 2016-06-05 09:29:06.625 157 12624.48 60.83 54451.55 88888.00 2016-06-05 09:29:06.750 157 12624.45 60.83 54451.53 88888.00 2016-06-05 09:29:06.875 157 12624.50 60.77 54451.50 88888.00 2016-06-05 09:29:07.000 157 12624.52 60.73 54451.45 88888.00 2016-06-05 09:29:07.125 157 12624.48 60.70 54451.43 88888.00 2016-06-05 09:29:07.250 157 12624.42 60.65 54451.40 88888.00 2016-06-05 09:29:07.375 157 12624.38 60.65 54451.38 88888.00 2016-06-05 09:29:07.500 157 12624.33 60.65 54451.38 88888.00 2016-06-05 09:29:07.625 157 12624.30 60.60 54451.35 88888.00 2016-06-05 09:29:07.750 157 12624.23 60.58 54451.32 88888.00 2016-06-05 09:29:07.875 157 12624.23 60.58 54451.32 88888.00 2016-06-05 09:29:08.000 157 12624.27 60.60 54451.28 88888.00 2016-06-05 09:29:08.125 157 12624.27 60.58 54451.25 88888.00 2016-06-05 09:29:08.250 157 12624.23 60.52 54451.22 88888.00 2016-06-05 09:29:08.375 157 12624.20 60.50 54451.22 88888.00 2016-06-05 09:29:08.500 157 12624.23 60.48 54451.20 88888.00 2016-06-05 09:29:08.625 157 12624.25 60.48 54451.18 88888.00 2016-06-05 09:29:08.750 157 12624.25 60.42 54451.12 88888.00 2016-06-05 09:29:08.875 157 12624.15 60.42 54451.10 88888.00 2016-06-05 09:29:09.000 157 12624.10 60.40 54451.07 88888.00 2016-06-05 09:29:09.125 157 12624.05 60.38 54451.07 88888.00 2016-06-05 09:29:09.250 157 12624.10 60.40 54451.03 88888.00 2016-06-05 09:29:09.375 157 12624.12 60.38 54450.97 88888.00 2016-06-05 09:29:09.500 157 12624.10 60.35 54450.97 88888.00 2016-06-05 09:29:09.625 157 12624.08 60.33 54450.95 88888.00 2016-06-05 09:29:09.750 157 12624.12 60.30 54450.90 88888.00 2016-06-05 09:29:09.875 157 12624.17 60.27 54450.88 88888.00 2016-06-05 09:29:10.000 157 12624.23 60.23 54450.85 88888.00 2016-06-05 09:29:10.125 157 12624.20 60.27 54450.82 88888.00 2016-06-05 09:29:10.250 157 12624.17 60.25 54450.82 88888.00 2016-06-05 09:29:10.375 157 12624.17 60.25 54450.75 88888.00 2016-06-05 09:29:10.500 157 12624.17 60.17 54450.75 88888.00 2016-06-05 09:29:10.625 157 12624.17 60.12 54450.70 88888.00 2016-06-05 09:29:10.750 157 12624.23 60.12 54450.70 88888.00 2016-06-05 09:29:10.875 157 12624.25 60.08 54450.68 88888.00 2016-06-05 09:29:11.000 157 12624.23 60.08 54450.65 88888.00 2016-06-05 09:29:11.125 157 12624.17 60.05 54450.60 88888.00 2016-06-05 09:29:11.250 157 12624.17 60.05 54450.57 88888.00 2016-06-05 09:29:11.375 157 12624.25 60.02 54450.53 88888.00 2016-06-05 09:29:11.500 157 12624.33 60.00 54450.53 88888.00 2016-06-05 09:29:11.625 157 12624.38 60.00 54450.53 88888.00 2016-06-05 09:29:11.750 157 12624.40 59.98 54450.53 88888.00 2016-06-05 09:29:11.875 157 12624.40 59.95 54450.50 88888.00 2016-06-05 09:29:12.000 157 12624.33 59.92 54450.45 88888.00 2016-06-05 09:29:12.125 157 12624.30 59.90 54450.43 88888.00 2016-06-05 09:29:12.250 157 12624.33 59.88 54450.40 88888.00 2016-06-05 09:29:12.375 157 12624.38 59.90 54450.40 88888.00 2016-06-05 09:29:12.500 157 12624.40 59.88 54450.38 88888.00 2016-06-05 09:29:12.625 157 12624.40 59.88 54450.35 88888.00 2016-06-05 09:29:12.750 157 12624.35 59.88 54450.30 88888.00 2016-06-05 09:29:12.875 157 12624.38 59.85 54450.30 88888.00 2016-06-05 09:29:13.000 157 12624.40 59.85 54450.25 88888.00 2016-06-05 09:29:13.125 157 12624.35 59.88 54450.28 88888.00 2016-06-05 09:29:13.250 157 12624.35 59.85 54450.28 88888.00 2016-06-05 09:29:13.375 157 12624.38 59.88 54450.22 88888.00 2016-06-05 09:29:13.500 157 12624.38 59.85 54450.18 88888.00 2016-06-05 09:29:13.625 157 12624.40 59.88 54450.15 88888.00 2016-06-05 09:29:13.750 157 12624.35 59.88 54450.10 88888.00 2016-06-05 09:29:13.875 157 12624.35 59.83 54450.10 88888.00 2016-06-05 09:29:14.000 157 12624.40 59.80 54450.07 88888.00 2016-06-05 09:29:14.125 157 12624.45 59.80 54450.05 88888.00 2016-06-05 09:29:14.250 157 12624.48 59.80 54450.03 88888.00 2016-06-05 09:29:14.375 157 12624.50 59.77 54450.00 88888.00 2016-06-05 09:29:14.500 157 12624.48 59.80 54449.97 88888.00 2016-06-05 09:29:14.625 157 12624.52 59.80 54449.97 88888.00 2016-06-05 09:29:14.750 157 12624.58 59.77 54449.93 88888.00 2016-06-05 09:29:14.875 157 12624.60 59.75 54449.88 88888.00 2016-06-05 09:29:15.000 157 12624.65 59.73 54449.88 88888.00 2016-06-05 09:29:15.125 157 12624.67 59.70 54449.88 88888.00 2016-06-05 09:29:15.250 157 12624.70 59.70 54449.85 88888.00 2016-06-05 09:29:15.375 157 12624.77 59.70 54449.82 88888.00 2016-06-05 09:29:15.500 157 12624.75 59.65 54449.80 88888.00 2016-06-05 09:29:15.625 157 12624.75 59.65 54449.78 88888.00 2016-06-05 09:29:15.750 157 12624.73 59.67 54449.78 88888.00 2016-06-05 09:29:15.875 157 12624.70 59.62 54449.75 88888.00 2016-06-05 09:29:16.000 157 12624.70 59.62 54449.70 88888.00 2016-06-05 09:29:16.125 157 12624.67 59.62 54449.70 88888.00 2016-06-05 09:29:16.250 157 12624.75 59.65 54449.68 88888.00 2016-06-05 09:29:16.375 157 12624.77 59.67 54449.68 88888.00 2016-06-05 09:29:16.500 157 12624.75 59.65 54449.65 88888.00 2016-06-05 09:29:16.625 157 12624.73 59.65 54449.62 88888.00 2016-06-05 09:29:16.750 157 12624.75 59.65 54449.60 88888.00 2016-06-05 09:29:16.875 157 12624.75 59.65 54449.57 88888.00 2016-06-05 09:29:17.000 157 12624.77 59.65 54449.55 88888.00 2016-06-05 09:29:17.125 157 12624.83 59.62 54449.55 88888.00 2016-06-05 09:29:17.250 157 12624.90 59.60 54449.53 88888.00 2016-06-05 09:29:17.375 157 12624.95 59.62 54449.47 88888.00 2016-06-05 09:29:17.500 157 12624.92 59.62 54449.47 88888.00 2016-06-05 09:29:17.625 157 12624.92 59.65 54449.45 88888.00 2016-06-05 09:29:17.750 157 12625.02 59.65 54449.47 88888.00 2016-06-05 09:29:17.875 157 12625.05 59.65 54449.47 88888.00 2016-06-05 09:29:18.000 157 12625.15 59.60 54449.43 88888.00 2016-06-05 09:29:18.125 157 12625.12 59.60 54449.40 88888.00 2016-06-05 09:29:18.250 157 12625.08 59.62 54449.40 88888.00 2016-06-05 09:29:18.375 157 12625.10 59.60 54449.38 88888.00 2016-06-05 09:29:18.500 157 12625.10 59.62 54449.38 88888.00 2016-06-05 09:29:18.625 157 12625.08 59.62 54449.35 88888.00 2016-06-05 09:29:18.750 157 12625.12 59.58 54449.35 88888.00 2016-06-05 09:29:18.875 157 12625.15 59.60 54449.30 88888.00 2016-06-05 09:29:19.000 157 12625.17 59.55 54449.28 88888.00 2016-06-05 09:29:19.125 157 12625.25 59.52 54449.25 88888.00 2016-06-05 09:29:19.250 157 12625.23 59.50 54449.28 88888.00 2016-06-05 09:29:19.375 157 12625.25 59.52 54449.25 88888.00 2016-06-05 09:29:19.500 157 12625.25 59.55 54449.20 88888.00 2016-06-05 09:29:19.625 157 12625.30 59.55 54449.20 88888.00 2016-06-05 09:29:19.750 157 12625.33 59.55 54449.18 88888.00 2016-06-05 09:29:19.875 157 12625.35 59.55 54449.18 88888.00 2016-06-05 09:29:20.000 157 12625.42 59.52 54449.15 88888.00 2016-06-05 09:29:20.125 157 12625.48 59.55 54449.15 88888.00 2016-06-05 09:29:20.250 157 12625.48 59.55 54449.12 88888.00 2016-06-05 09:29:20.375 157 12625.45 59.55 54449.10 88888.00 2016-06-05 09:29:20.500 157 12625.50 59.55 54449.07 88888.00 2016-06-05 09:29:20.625 157 12625.52 59.55 54449.05 88888.00 2016-06-05 09:29:20.750 157 12625.60 59.55 54449.05 88888.00 2016-06-05 09:29:20.875 157 12625.65 59.58 54449.03 88888.00 2016-06-05 09:29:21.000 157 12625.67 59.60 54448.97 88888.00 2016-06-05 09:29:21.125 157 12625.70 59.58 54448.97 88888.00 2016-06-05 09:29:21.250 157 12625.65 59.55 54448.95 88888.00 2016-06-05 09:29:21.375 157 12625.67 59.55 54448.95 88888.00 2016-06-05 09:29:21.500 157 12625.75 59.55 54448.93 88888.00 2016-06-05 09:29:21.625 157 12625.83 59.55 54448.93 88888.00 2016-06-05 09:29:21.750 157 12625.85 59.58 54448.93 88888.00 2016-06-05 09:29:21.875 157 12625.88 59.58 54448.90 88888.00 2016-06-05 09:29:22.000 157 12625.88 59.55 54448.88 88888.00 2016-06-05 09:29:22.125 157 12625.88 59.58 54448.85 88888.00 2016-06-05 09:29:22.250 157 12625.88 59.52 54448.82 88888.00 2016-06-05 09:29:22.375 157 12625.95 59.52 54448.82 88888.00 2016-06-05 09:29:22.500 157 12626.00 59.52 54448.82 88888.00 2016-06-05 09:29:22.625 157 12626.05 59.52 54448.78 88888.00 2016-06-05 09:29:22.750 157 12626.05 59.50 54448.80 88888.00 2016-06-05 09:29:22.875 157 12626.00 59.55 54448.80 88888.00 2016-06-05 09:29:23.000 157 12626.02 59.55 54448.78 88888.00 2016-06-05 09:29:23.125 157 12626.12 59.58 54448.75 88888.00 2016-06-05 09:29:23.250 157 12626.08 59.58 54448.75 88888.00 2016-06-05 09:29:23.375 157 12626.15 59.60 54448.78 88888.00 2016-06-05 09:29:23.500 157 12626.17 59.62 54448.75 88888.00 2016-06-05 09:29:23.625 157 12626.17 59.62 54448.75 88888.00 2016-06-05 09:29:23.750 157 12626.17 59.65 54448.70 88888.00 2016-06-05 09:29:23.875 157 12626.25 59.65 54448.68 88888.00 2016-06-05 09:29:24.000 157 12626.30 59.65 54448.68 88888.00 2016-06-05 09:29:24.125 157 12626.30 59.67 54448.68 88888.00 2016-06-05 09:29:24.250 157 12626.27 59.67 54448.65 88888.00 2016-06-05 09:29:24.375 157 12626.27 59.70 54448.62 88888.00 2016-06-05 09:29:24.500 157 12626.30 59.73 54448.62 88888.00 2016-06-05 09:29:24.625 157 12626.38 59.77 54448.62 88888.00 2016-06-05 09:29:24.750 157 12626.40 59.75 54448.60 88888.00 2016-06-05 09:29:24.875 157 12626.42 59.75 54448.57 88888.00 2016-06-05 09:29:25.000 157 12626.42 59.73 54448.55 88888.00 2016-06-05 09:29:25.125 157 12626.42 59.70 54448.55 88888.00 2016-06-05 09:29:25.250 157 12626.38 59.67 54448.53 88888.00 2016-06-05 09:29:25.375 157 12626.40 59.67 54448.50 88888.00 2016-06-05 09:29:25.500 157 12626.42 59.65 54448.50 88888.00 2016-06-05 09:29:25.625 157 12626.45 59.67 54448.50 88888.00 2016-06-05 09:29:25.750 157 12626.52 59.70 54448.50 88888.00 2016-06-05 09:29:25.875 157 12626.58 59.70 54448.47 88888.00 2016-06-05 09:29:26.000 157 12626.62 59.70 54448.45 88888.00 2016-06-05 09:29:26.125 157 12626.52 59.67 54448.43 88888.00 2016-06-05 09:29:26.250 157 12626.58 59.67 54448.40 88888.00 2016-06-05 09:29:26.375 157 12626.73 59.67 54448.43 88888.00 2016-06-05 09:29:26.500 157 12626.83 59.67 54448.43 88888.00 2016-06-05 09:29:26.625 157 12626.83 59.67 54448.40 88888.00 2016-06-05 09:29:26.750 157 12626.83 59.67 54448.35 88888.00 2016-06-05 09:29:26.875 157 12626.85 59.70 54448.35 88888.00 2016-06-05 09:29:27.000 157 12626.90 59.73 54448.32 88888.00 2016-06-05 09:29:27.125 157 12626.98 59.73 54448.30 88888.00 2016-06-05 09:29:27.250 157 12626.98 59.70 54448.32 88888.00 2016-06-05 09:29:27.375 157 12626.98 59.73 54448.32 88888.00 2016-06-05 09:29:27.500 157 12627.02 59.77 54448.30 88888.00 2016-06-05 09:29:27.625 157 12627.08 59.77 54448.28 88888.00 2016-06-05 09:29:27.750 157 12627.10 59.77 54448.20 88888.00 2016-06-05 09:29:27.875 157 12627.10 59.80 54448.15 88888.00 2016-06-05 09:29:28.000 157 12627.15 59.80 54448.15 88888.00 2016-06-05 09:29:28.125 157 12627.15 59.83 54448.18 88888.00 2016-06-05 09:29:28.250 157 12627.15 59.80 54448.15 88888.00 2016-06-05 09:29:28.375 157 12627.15 59.80 54448.12 88888.00 2016-06-05 09:29:28.500 157 12627.15 59.77 54448.10 88888.00 2016-06-05 09:29:28.625 157 12627.15 59.80 54448.10 88888.00 2016-06-05 09:29:28.750 157 12627.20 59.80 54448.15 88888.00 2016-06-05 09:29:28.875 157 12627.23 59.85 54448.15 88888.00 2016-06-05 09:29:29.000 157 12627.25 59.85 54448.10 88888.00 2016-06-05 09:29:29.125 157 12627.25 59.88 54448.10 88888.00 2016-06-05 09:29:29.250 157 12627.23 59.88 54448.12 88888.00 2016-06-05 09:29:29.375 157 12627.27 59.88 54448.10 88888.00 2016-06-05 09:29:29.500 157 12627.30 59.88 54448.10 88888.00 2016-06-05 09:29:29.625 157 12627.33 59.90 54448.10 88888.00 2016-06-05 09:29:29.750 157 12627.38 59.90 54448.07 88888.00 2016-06-05 09:29:29.875 157 12627.40 59.85 54448.05 88888.00 2016-06-05 09:29:30.000 157 12627.38 59.85 54448.00 88888.00 2016-06-05 09:29:30.125 157 12627.50 59.92 54448.07 88888.00 2016-06-05 09:29:30.250 157 12627.52 59.95 54448.05 88888.00 2016-06-05 09:29:30.375 157 12627.50 59.90 54447.97 88888.00 2016-06-05 09:29:30.500 157 12627.52 59.90 54447.97 88888.00 2016-06-05 09:29:30.625 157 12627.58 59.92 54447.95 88888.00 2016-06-05 09:29:30.750 157 12627.60 59.92 54447.95 88888.00 2016-06-05 09:29:30.875 157 12627.52 59.95 54447.93 88888.00 2016-06-05 09:29:31.000 157 12627.55 59.95 54447.95 88888.00 2016-06-05 09:29:31.125 157 12627.60 59.95 54447.93 88888.00 2016-06-05 09:29:31.250 157 12627.62 59.95 54447.90 88888.00 2016-06-05 09:29:31.375 157 12627.67 59.95 54447.90 88888.00 2016-06-05 09:29:31.500 157 12627.67 59.95 54447.90 88888.00 2016-06-05 09:29:31.625 157 12627.70 59.95 54447.88 88888.00 2016-06-05 09:29:31.750 157 12627.75 59.98 54447.88 88888.00 2016-06-05 09:29:31.875 157 12627.75 60.00 54447.85 88888.00 2016-06-05 09:29:32.000 157 12627.80 60.02 54447.80 88888.00 2016-06-05 09:29:32.125 157 12627.88 60.02 54447.82 88888.00 2016-06-05 09:29:32.250 157 12627.90 60.00 54447.82 88888.00 2016-06-05 09:29:32.375 157 12627.98 60.00 54447.82 88888.00 2016-06-05 09:29:32.500 157 12628.02 60.00 54447.82 88888.00 2016-06-05 09:29:32.625 157 12628.02 60.00 54447.80 88888.00 2016-06-05 09:29:32.750 157 12628.00 60.00 54447.78 88888.00 2016-06-05 09:29:32.875 157 12628.02 59.98 54447.75 88888.00 2016-06-05 09:29:33.000 157 12628.02 59.98 54447.72 88888.00 2016-06-05 09:29:33.125 157 12628.02 59.95 54447.72 88888.00 2016-06-05 09:29:33.250 157 12628.05 59.92 54447.70 88888.00 2016-06-05 09:29:33.375 157 12628.12 59.92 54447.68 88888.00 2016-06-05 09:29:33.500 157 12628.15 59.95 54447.68 88888.00 2016-06-05 09:29:33.625 157 12628.20 59.95 54447.70 88888.00 2016-06-05 09:29:33.750 157 12628.27 59.98 54447.68 88888.00 2016-06-05 09:29:33.875 157 12628.27 59.98 54447.65 88888.00 2016-06-05 09:29:34.000 157 12628.23 60.00 54447.62 88888.00 2016-06-05 09:29:34.125 157 12628.23 60.05 54447.60 88888.00 2016-06-05 09:29:34.250 157 12628.33 60.08 54447.62 88888.00 2016-06-05 09:29:34.375 157 12628.40 60.08 54447.60 88888.00 2016-06-05 09:29:34.500 157 12628.38 60.10 54447.55 88888.00 2016-06-05 09:29:34.625 157 12628.38 60.12 54447.55 88888.00 2016-06-05 09:29:34.750 157 12628.40 60.15 54447.57 88888.00 2016-06-05 09:29:34.875 157 12628.48 60.20 54447.53 88888.00 2016-06-05 09:29:35.000 157 12628.52 60.23 54447.50 88888.00 2016-06-05 09:29:35.125 157 12628.52 60.25 54447.55 88888.00 2016-06-05 09:29:35.250 157 12628.58 60.25 54447.50 88888.00 2016-06-05 09:29:35.375 157 12628.67 60.25 54447.50 88888.00 2016-06-05 09:29:35.500 157 12628.80 60.25 54447.47 88888.00 2016-06-05 09:29:35.625 157 12628.83 60.30 54447.45 88888.00 2016-06-05 09:29:35.750 157 12628.83 60.35 54447.45 88888.00 2016-06-05 09:29:35.875 157 12628.90 60.38 54447.45 88888.00 2016-06-05 09:29:36.000 157 12628.95 60.42 54447.45 88888.00 2016-06-05 09:29:36.125 157 12628.95 60.45 54447.47 88888.00 2016-06-05 09:29:36.250 157 12628.95 60.48 54447.45 88888.00 2016-06-05 09:29:36.375 157 12629.08 60.52 54447.47 88888.00 2016-06-05 09:29:36.500 157 12629.20 60.55 54447.45 88888.00 2016-06-05 09:29:36.625 157 12629.27 60.58 54447.43 88888.00 2016-06-05 09:29:36.750 157 12629.38 60.60 54447.40 88888.00 2016-06-05 09:29:36.875 157 12629.40 60.62 54447.38 88888.00 2016-06-05 09:29:37.000 157 12629.48 60.65 54447.35 88888.00 2016-06-05 09:29:37.125 157 12629.52 60.65 54447.35 88888.00 2016-06-05 09:29:37.250 157 12629.60 60.70 54447.32 88888.00 2016-06-05 09:29:37.375 157 12629.70 60.73 54447.32 88888.00 2016-06-05 09:29:37.500 157 12629.67 60.70 54447.30 88888.00 2016-06-05 09:29:37.625 157 12629.70 60.70 54447.30 88888.00 2016-06-05 09:29:37.750 157 12629.83 60.73 54447.28 88888.00 2016-06-05 09:29:37.875 157 12629.90 60.73 54447.25 88888.00 2016-06-05 09:29:38.000 157 12629.98 60.70 54447.25 88888.00 2016-06-05 09:29:38.125 157 12630.05 60.70 54447.22 88888.00 2016-06-05 09:29:38.250 157 12630.05 60.67 54447.20 88888.00 2016-06-05 09:29:38.375 157 12630.08 60.70 54447.22 88888.00 2016-06-05 09:29:38.500 157 12630.08 60.67 54447.22 88888.00 2016-06-05 09:29:38.625 157 12630.12 60.67 54447.20 88888.00 2016-06-05 09:29:38.750 157 12630.20 60.70 54447.20 88888.00 2016-06-05 09:29:38.875 157 12630.27 60.70 54447.18 88888.00 2016-06-05 09:29:39.000 157 12630.35 60.70 54447.18 88888.00 2016-06-05 09:29:39.125 157 12630.38 60.73 54447.18 88888.00 2016-06-05 09:29:39.250 157 12630.42 60.75 54447.15 88888.00 2016-06-05 09:29:39.375 157 12630.48 60.75 54447.15 88888.00 2016-06-05 09:29:39.500 157 12630.52 60.75 54447.15 88888.00 2016-06-05 09:29:39.625 157 12630.60 60.80 54447.15 88888.00 2016-06-05 09:29:39.750 157 12630.65 60.83 54447.12 88888.00 2016-06-05 09:29:39.875 157 12630.67 60.83 54447.12 88888.00 2016-06-05 09:29:40.000 157 12630.73 60.83 54447.10 88888.00 2016-06-05 09:29:40.125 157 12630.85 60.88 54447.12 88888.00 2016-06-05 09:29:40.250 157 12630.90 60.92 54447.12 88888.00 2016-06-05 09:29:40.375 157 12630.98 60.95 54447.12 88888.00 2016-06-05 09:29:40.500 157 12630.98 60.95 54447.10 88888.00 2016-06-05 09:29:40.625 157 12630.98 60.90 54447.10 88888.00 2016-06-05 09:29:40.750 157 12631.00 60.92 54447.07 88888.00 2016-06-05 09:29:40.875 157 12631.05 60.98 54447.07 88888.00 2016-06-05 09:29:41.000 157 12631.15 61.02 54447.10 88888.00 2016-06-05 09:29:41.125 157 12631.15 61.08 54447.07 88888.00 2016-06-05 09:29:41.250 157 12631.20 61.08 54447.07 88888.00 2016-06-05 09:29:41.375 157 12631.25 61.12 54447.07 88888.00 2016-06-05 09:29:41.500 157 12631.25 61.17 54447.07 88888.00 2016-06-05 09:29:41.625 157 12631.27 61.23 54447.07 88888.00 2016-06-05 09:29:41.750 157 12631.38 61.25 54447.07 88888.00 2016-06-05 09:29:41.875 157 12631.40 61.25 54447.05 88888.00 2016-06-05 09:29:42.000 157 12631.42 61.27 54447.03 88888.00 2016-06-05 09:29:42.125 157 12631.52 61.30 54447.00 88888.00 2016-06-05 09:29:42.250 157 12631.62 61.33 54447.00 88888.00 2016-06-05 09:29:42.375 157 12631.65 61.38 54447.03 88888.00 2016-06-05 09:29:42.500 157 12631.67 61.38 54446.97 88888.00 2016-06-05 09:29:42.625 157 12631.77 61.40 54446.97 88888.00 2016-06-05 09:29:42.750 157 12631.85 61.45 54447.00 88888.00 2016-06-05 09:29:42.875 157 12631.85 61.48 54446.97 88888.00 2016-06-05 09:29:43.000 157 12631.92 61.48 54446.97 88888.00 2016-06-05 09:29:43.125 157 12632.02 61.50 54446.95 88888.00 2016-06-05 09:29:43.250 157 12632.08 61.48 54446.97 88888.00 2016-06-05 09:29:43.375 157 12632.17 61.48 54446.95 88888.00 2016-06-05 09:29:43.500 157 12632.25 61.52 54446.93 88888.00 2016-06-05 09:29:43.625 157 12632.27 61.52 54446.93 88888.00 2016-06-05 09:29:43.750 157 12632.33 61.55 54446.90 88888.00 2016-06-05 09:29:43.875 157 12632.38 61.55 54446.90 88888.00 2016-06-05 09:29:44.000 157 12632.40 61.52 54446.88 88888.00 2016-06-05 09:29:44.125 157 12632.42 61.55 54446.90 88888.00 2016-06-05 09:29:44.250 157 12632.55 61.52 54446.90 88888.00 2016-06-05 09:29:44.375 157 12632.70 61.52 54446.88 88888.00 2016-06-05 09:29:44.500 157 12632.70 61.52 54446.90 88888.00 2016-06-05 09:29:44.625 157 12632.73 61.52 54446.90 88888.00 2016-06-05 09:29:44.750 157 12632.77 61.52 54446.90 88888.00 2016-06-05 09:29:44.875 157 12632.80 61.50 54446.90 88888.00 2016-06-05 09:29:45.000 157 12632.77 61.45 54446.88 88888.00 2016-06-05 09:29:45.125 157 12632.85 61.48 54446.90 88888.00 2016-06-05 09:29:45.250 157 12632.90 61.45 54446.90 88888.00 2016-06-05 09:29:45.375 157 12632.95 61.45 54446.88 88888.00 2016-06-05 09:29:45.500 157 12633.00 61.48 54446.88 88888.00 2016-06-05 09:29:45.625 157 12633.05 61.48 54446.90 88888.00 2016-06-05 09:29:45.750 157 12633.10 61.48 54446.88 88888.00 2016-06-05 09:29:45.875 157 12633.15 61.45 54446.88 88888.00 2016-06-05 09:29:46.000 157 12633.17 61.45 54446.85 88888.00 2016-06-05 09:29:46.125 157 12633.25 61.48 54446.85 88888.00 2016-06-05 09:29:46.250 157 12633.25 61.50 54446.85 88888.00 2016-06-05 09:29:46.375 157 12633.25 61.50 54446.85 88888.00 2016-06-05 09:29:46.500 157 12633.30 61.52 54446.82 88888.00 2016-06-05 09:29:46.625 157 12633.38 61.55 54446.85 88888.00 2016-06-05 09:29:46.750 157 12633.35 61.55 54446.85 88888.00 2016-06-05 09:29:46.875 157 12633.35 61.58 54446.85 88888.00 2016-06-05 09:29:47.000 157 12633.42 61.60 54446.85 88888.00 2016-06-05 09:29:47.125 157 12633.42 61.65 54446.85 88888.00 2016-06-05 09:29:47.250 157 12633.42 61.67 54446.80 88888.00 2016-06-05 09:29:47.375 157 12633.42 61.70 54446.80 88888.00 2016-06-05 09:29:47.500 157 12633.45 61.70 54446.82 88888.00 2016-06-05 09:29:47.625 157 12633.50 61.70 54446.80 88888.00 2016-06-05 09:29:47.750 157 12633.48 61.75 54446.75 88888.00 2016-06-05 09:29:47.875 157 12633.50 61.73 54446.80 88888.00 2016-06-05 09:29:48.000 157 12633.52 61.73 54446.78 88888.00 2016-06-05 09:29:48.125 157 12633.52 61.75 54446.78 88888.00 2016-06-05 09:29:48.250 157 12633.50 61.77 54446.80 88888.00 2016-06-05 09:29:48.375 157 12633.55 61.77 54446.78 88888.00 2016-06-05 09:29:48.500 157 12633.62 61.80 54446.80 88888.00 2016-06-05 09:29:48.625 157 12633.65 61.80 54446.78 88888.00 2016-06-05 09:29:48.750 157 12633.58 61.83 54446.75 88888.00 2016-06-05 09:29:48.875 157 12633.58 61.85 54446.72 88888.00 2016-06-05 09:29:49.000 157 12633.58 61.85 54446.75 88888.00 2016-06-05 09:29:49.125 157 12633.55 61.85 54446.78 88888.00 2016-06-05 09:29:49.250 157 12633.55 61.85 54446.75 88888.00 2016-06-05 09:29:49.375 157 12633.55 61.85 54446.72 88888.00 2016-06-05 09:29:49.500 157 12633.58 61.85 54446.72 88888.00 2016-06-05 09:29:49.625 157 12633.62 61.83 54446.72 88888.00 2016-06-05 09:29:49.750 157 12633.62 61.83 54446.75 88888.00 2016-06-05 09:29:49.875 157 12633.55 61.85 54446.75 88888.00 2016-06-05 09:29:50.000 157 12633.52 61.85 54446.72 88888.00 2016-06-05 09:29:50.125 157 12633.48 61.85 54446.70 88888.00 2016-06-05 09:29:50.250 157 12633.42 61.85 54446.70 88888.00 2016-06-05 09:29:50.375 157 12633.40 61.88 54446.70 88888.00 2016-06-05 09:29:50.500 157 12633.35 61.90 54446.70 88888.00 2016-06-05 09:29:50.625 157 12633.25 61.92 54446.68 88888.00 2016-06-05 09:29:50.750 157 12633.23 61.95 54446.65 88888.00 2016-06-05 09:29:50.875 157 12633.17 62.05 54446.65 88888.00 2016-06-05 09:29:51.000 157 12633.17 62.08 54446.68 88888.00 2016-06-05 09:29:51.125 157 12633.15 62.10 54446.65 88888.00 2016-06-05 09:29:51.250 157 12633.12 62.15 54446.65 88888.00 2016-06-05 09:29:51.375 157 12633.12 62.20 54446.62 88888.00 2016-06-05 09:29:51.500 157 12633.12 62.25 54446.60 88888.00 2016-06-05 09:29:51.625 157 12633.12 62.30 54446.57 88888.00 2016-06-05 09:29:51.750 157 12633.10 62.30 54446.57 88888.00 2016-06-05 09:29:51.875 157 12633.08 62.33 54446.60 88888.00 2016-06-05 09:29:52.000 157 12633.00 62.35 54446.57 88888.00 2016-06-05 09:29:52.125 157 12632.95 62.35 54446.57 88888.00 2016-06-05 09:29:52.250 157 12633.00 62.38 54446.55 88888.00 2016-06-05 09:29:52.375 157 12633.08 62.38 54446.55 88888.00 2016-06-05 09:29:52.500 157 12633.05 62.35 54446.55 88888.00 2016-06-05 09:29:52.625 157 12633.08 62.33 54446.53 88888.00 2016-06-05 09:29:52.750 157 12633.08 62.30 54446.53 88888.00 2016-06-05 09:29:52.875 157 12633.02 62.27 54446.50 88888.00 2016-06-05 09:29:53.000 157 12633.00 62.25 54446.50 88888.00 2016-06-05 09:29:53.125 157 12632.90 62.23 54446.53 88888.00 2016-06-05 09:29:53.250 157 12632.85 62.25 54446.50 88888.00 2016-06-05 09:29:53.375 157 12632.88 62.27 54446.50 88888.00 2016-06-05 09:29:53.500 157 12632.90 62.25 54446.50 88888.00 2016-06-05 09:29:53.625 157 12632.88 62.27 54446.47 88888.00 2016-06-05 09:29:53.750 157 12632.85 62.27 54446.43 88888.00 2016-06-05 09:29:53.875 157 12632.83 62.27 54446.43 88888.00 2016-06-05 09:29:54.000 157 12632.83 62.25 54446.43 88888.00 2016-06-05 09:29:54.125 157 12632.77 62.27 54446.45 88888.00 2016-06-05 09:29:54.250 157 12632.70 62.27 54446.43 88888.00 2016-06-05 09:29:54.375 157 12632.67 62.27 54446.43 88888.00 2016-06-05 09:29:54.500 157 12632.60 62.30 54446.40 88888.00 2016-06-05 09:29:54.625 157 12632.58 62.30 54446.40 88888.00 2016-06-05 09:29:54.750 157 12632.60 62.30 54446.43 88888.00 2016-06-05 09:29:54.875 157 12632.62 62.30 54446.43 88888.00 2016-06-05 09:29:55.000 157 12632.65 62.30 54446.40 88888.00 2016-06-05 09:29:55.125 157 12632.62 62.30 54446.40 88888.00 2016-06-05 09:29:55.250 157 12632.55 62.27 54446.38 88888.00 2016-06-05 09:29:55.375 157 12632.58 62.25 54446.38 88888.00 2016-06-05 09:29:55.500 157 12632.52 62.25 54446.38 88888.00 2016-06-05 09:29:55.625 157 12632.52 62.23 54446.38 88888.00 2016-06-05 09:29:55.750 157 12632.45 62.17 54446.38 88888.00 2016-06-05 09:29:55.875 157 12632.40 62.15 54446.35 88888.00 2016-06-05 09:29:56.000 157 12632.35 62.15 54446.35 88888.00 2016-06-05 09:29:56.125 157 12632.30 62.15 54446.35 88888.00 2016-06-05 09:29:56.250 157 12632.17 62.17 54446.35 88888.00 2016-06-05 09:29:56.375 157 12632.08 62.17 54446.32 88888.00 2016-06-05 09:29:56.500 157 12632.00 62.17 54446.32 88888.00 2016-06-05 09:29:56.625 157 12631.95 62.17 54446.30 88888.00 2016-06-05 09:29:56.750 157 12631.90 62.12 54446.28 88888.00 2016-06-05 09:29:56.875 157 12631.80 62.17 54446.28 88888.00 2016-06-05 09:29:57.000 157 12631.73 62.17 54446.28 88888.00 2016-06-05 09:29:57.125 157 12631.67 62.15 54446.25 88888.00 2016-06-05 09:29:57.250 157 12631.58 62.15 54446.22 88888.00 2016-06-05 09:29:57.375 157 12631.48 62.15 54446.22 88888.00 2016-06-05 09:29:57.500 157 12631.38 62.17 54446.22 88888.00 2016-06-05 09:29:57.625 157 12631.33 62.17 54446.22 88888.00 2016-06-05 09:29:57.750 157 12631.33 62.20 54446.20 88888.00 2016-06-05 09:29:57.875 157 12631.27 62.15 54446.20 88888.00 2016-06-05 09:29:58.000 157 12631.15 62.12 54446.20 88888.00 2016-06-05 09:29:58.125 157 12631.05 62.12 54446.18 88888.00 2016-06-05 09:29:58.250 157 12630.92 62.12 54446.20 88888.00 2016-06-05 09:29:58.375 157 12630.90 62.10 54446.18 88888.00 2016-06-05 09:29:58.500 157 12630.83 62.10 54446.18 88888.00 2016-06-05 09:29:58.625 157 12630.67 62.05 54446.15 88888.00 2016-06-05 09:29:58.750 157 12630.60 62.02 54446.12 88888.00 2016-06-05 09:29:58.875 157 12630.58 62.02 54446.12 88888.00 2016-06-05 09:29:59.000 157 12630.52 62.02 54446.10 88888.00 2016-06-05 09:29:59.125 157 12630.45 62.00 54446.07 88888.00 2016-06-05 09:29:59.250 157 12630.30 61.92 54446.03 88888.00 2016-06-05 09:29:59.375 157 12630.27 61.90 54446.03 88888.00 2016-06-05 09:29:59.500 157 12630.12 61.85 54446.00 88888.00 2016-06-05 09:29:59.625 157 12630.00 61.80 54446.00 88888.00 2016-06-05 09:29:59.750 157 12629.88 61.77 54445.97 88888.00 2016-06-05 09:29:59.875 157 12629.80 61.75 54445.97 88888.00 2016-06-05 09:30:00.000 157 12629.70 61.65 54445.95 88888.00 2016-06-05 09:30:00.125 157 12629.58 61.62 54445.93 88888.00 2016-06-05 09:30:00.250 157 12629.40 61.60 54445.93 88888.00 2016-06-05 09:30:00.375 157 12629.30 61.58 54445.93 88888.00 2016-06-05 09:30:00.500 157 12629.17 61.55 54445.93 88888.00 2016-06-05 09:30:00.625 157 12629.08 61.52 54445.93 88888.00 2016-06-05 09:30:00.750 157 12628.95 61.50 54445.88 88888.00 2016-06-05 09:30:00.875 157 12628.80 61.45 54445.88 88888.00 2016-06-05 09:30:01.000 157 12628.73 61.42 54445.88 88888.00 2016-06-05 09:30:01.125 157 12628.60 61.40 54445.88 88888.00 2016-06-05 09:30:01.250 157 12628.38 61.38 54445.82 88888.00 2016-06-05 09:30:01.375 157 12628.25 61.38 54445.80 88888.00 2016-06-05 09:30:01.500 157 12628.12 61.35 54445.80 88888.00 2016-06-05 09:30:01.625 157 12628.02 61.35 54445.78 88888.00 2016-06-05 09:30:01.750 157 12627.92 61.30 54445.75 88888.00 2016-06-05 09:30:01.875 157 12627.77 61.25 54445.72 88888.00 2016-06-05 09:30:02.000 157 12627.62 61.20 54445.68 88888.00 2016-06-05 09:30:02.125 157 12627.52 61.17 54445.68 88888.00 2016-06-05 09:30:02.250 157 12627.42 61.12 54445.62 88888.00 2016-06-05 09:30:02.375 157 12627.33 61.10 54445.62 88888.00 2016-06-05 09:30:02.500 157 12627.20 61.08 54445.62 88888.00 2016-06-05 09:30:02.625 157 12627.05 61.08 54445.62 88888.00 2016-06-05 09:30:02.750 157 12626.95 61.10 54445.57 88888.00 2016-06-05 09:30:02.875 157 12626.80 61.05 54445.55 88888.00 2016-06-05 09:30:03.000 157 12626.67 61.05 54445.50 88888.00 2016-06-05 09:30:03.125 157 12626.60 61.08 54445.50 88888.00 2016-06-05 09:30:03.250 157 12626.50 61.10 54445.47 88888.00 2016-06-05 09:30:03.375 157 12626.40 61.08 54445.43 88888.00 2016-06-05 09:30:03.500 157 12626.30 61.05 54445.38 88888.00 2016-06-05 09:30:03.625 157 12626.27 61.08 54445.32 88888.00 2016-06-05 09:30:03.750 157 12626.23 61.02 54445.32 88888.00 2016-06-05 09:30:03.875 157 12626.15 61.05 54445.28 88888.00 2016-06-05 09:30:04.000 157 12626.15 61.05 54445.20 88888.00 2016-06-05 09:30:04.125 157 12626.10 61.00 54445.20 88888.00 2016-06-05 09:30:04.250 157 12625.98 60.98 54445.15 88888.00 2016-06-05 09:30:04.375 157 12625.88 60.95 54445.12 88888.00 2016-06-05 09:30:04.500 157 12625.77 60.92 54445.07 88888.00 2016-06-05 09:30:04.625 157 12625.77 60.95 54445.05 88888.00 2016-06-05 09:30:04.750 157 12625.75 60.95 54445.05 88888.00 2016-06-05 09:30:04.875 157 12625.60 60.98 54445.00 88888.00 2016-06-05 09:30:05.000 157 12625.60 60.98 54444.93 88888.00 2016-06-05 09:30:05.125 157 12625.52 60.95 54444.93 88888.00 2016-06-05 09:30:05.250 157 12625.38 60.92 54444.90 88888.00 2016-06-05 09:30:05.375 157 12625.27 60.90 54444.88 88888.00 2016-06-05 09:30:05.500 157 12625.20 60.90 54444.80 88888.00 2016-06-05 09:30:05.625 157 12625.15 60.95 54444.78 88888.00 2016-06-05 09:30:05.750 157 12625.05 60.98 54444.75 88888.00 2016-06-05 09:30:05.875 157 12624.95 60.98 54444.72 88888.00 2016-06-05 09:30:06.000 157 12624.88 60.98 54444.65 88888.00 2016-06-05 09:30:06.125 157 12624.83 61.00 54444.62 88888.00 2016-06-05 09:30:06.250 157 12624.80 60.98 54444.60 88888.00 2016-06-05 09:30:06.375 157 12624.75 60.98 54444.57 88888.00 2016-06-05 09:30:06.500 157 12624.65 61.00 54444.53 88888.00 2016-06-05 09:30:06.625 157 12624.50 61.02 54444.50 88888.00 2016-06-05 09:30:06.750 157 12624.45 61.00 54444.47 88888.00 2016-06-05 09:30:06.875 157 12624.45 61.00 54444.40 88888.00 2016-06-05 09:30:07.000 157 12624.40 60.98 54444.32 88888.00 2016-06-05 09:30:07.125 157 12624.35 60.98 54444.32 88888.00 2016-06-05 09:30:07.250 157 12624.30 61.00 54444.25 88888.00 2016-06-05 09:30:07.375 157 12624.25 61.02 54444.20 88888.00 2016-06-05 09:30:07.500 157 12624.25 61.08 54444.15 88888.00 2016-06-05 09:30:07.625 157 12624.20 61.08 54444.10 88888.00 2016-06-05 09:30:07.750 157 12624.12 61.12 54444.05 88888.00 2016-06-05 09:30:07.875 157 12624.10 61.12 54444.05 88888.00 2016-06-05 09:30:08.000 157 12624.05 61.15 54444.00 88888.00 2016-06-05 09:30:08.125 157 12624.05 61.15 54443.95 88888.00 2016-06-05 09:30:08.250 157 12623.95 61.12 54443.93 88888.00 2016-06-05 09:30:08.375 157 12623.92 61.12 54443.90 88888.00 2016-06-05 09:30:08.500 157 12623.90 61.12 54443.85 88888.00 2016-06-05 09:30:08.625 157 12623.92 61.10 54443.82 88888.00 2016-06-05 09:30:08.750 157 12623.90 61.05 54443.78 88888.00 2016-06-05 09:30:08.875 157 12623.83 61.00 54443.72 88888.00 2016-06-05 09:30:09.000 157 12623.70 60.98 54443.68 88888.00 2016-06-05 09:30:09.125 157 12623.62 60.95 54443.65 88888.00 2016-06-05 09:30:09.250 157 12623.52 60.92 54443.62 88888.00 2016-06-05 09:30:09.375 157 12623.50 60.92 54443.62 88888.00 2016-06-05 09:30:09.500 157 12623.45 60.90 54443.57 88888.00 2016-06-05 09:30:09.625 157 12623.38 60.90 54443.53 88888.00 2016-06-05 09:30:09.750 157 12623.33 60.88 54443.45 88888.00 2016-06-05 09:30:09.875 157 12623.27 60.85 54443.43 88888.00 2016-06-05 09:30:10.000 157 12623.20 60.83 54443.38 88888.00 2016-06-05 09:30:10.125 157 12623.15 60.77 54443.32 88888.00 2016-06-05 09:30:10.250 157 12623.08 60.77 54443.30 88888.00 2016-06-05 09:30:10.375 157 12622.95 60.80 54443.30 88888.00 2016-06-05 09:30:10.500 157 12622.88 60.77 54443.28 88888.00 2016-06-05 09:30:10.625 157 12622.83 60.75 54443.25 88888.00 2016-06-05 09:30:10.750 157 12622.75 60.77 54443.18 88888.00 2016-06-05 09:30:10.875 157 12622.70 60.77 54443.15 88888.00 2016-06-05 09:30:11.000 157 12622.65 60.80 54443.07 88888.00 2016-06-05 09:30:11.125 157 12622.62 60.83 54443.05 88888.00 2016-06-05 09:30:11.250 157 12622.55 60.83 54442.97 88888.00 2016-06-05 09:30:11.375 157 12622.45 60.83 54442.95 88888.00 2016-06-05 09:30:11.500 157 12622.38 60.83 54442.93 88888.00 2016-06-05 09:30:11.625 157 12622.33 60.80 54442.90 88888.00 2016-06-05 09:30:11.750 157 12622.27 60.80 54442.85 88888.00 2016-06-05 09:30:11.875 157 12622.25 60.80 54442.82 88888.00 2016-06-05 09:30:12.000 157 12622.25 60.77 54442.75 88888.00 2016-06-05 09:30:12.125 157 12622.20 60.73 54442.72 88888.00 2016-06-05 09:30:12.250 157 12622.10 60.70 54442.70 88888.00 2016-06-05 09:30:12.375 157 12622.08 60.67 54442.65 88888.00 2016-06-05 09:30:12.500 157 12622.02 60.65 54442.60 88888.00 2016-06-05 09:30:12.625 157 12622.02 60.62 54442.57 88888.00 2016-06-05 09:30:12.750 157 12622.00 60.60 54442.53 88888.00 2016-06-05 09:30:12.875 157 12621.90 60.58 54442.50 88888.00 2016-06-05 09:30:13.000 157 12621.83 60.48 54442.43 88888.00 2016-06-05 09:30:13.125 157 12621.77 60.42 54442.40 88888.00 2016-06-05 09:30:13.250 157 12621.67 60.38 54442.35 88888.00 2016-06-05 09:30:13.375 157 12621.60 60.35 54442.32 88888.00 2016-06-05 09:30:13.500 157 12621.55 60.35 54442.28 88888.00 2016-06-05 09:30:13.625 157 12621.42 60.38 54442.22 88888.00 2016-06-05 09:30:13.750 157 12621.33 60.38 54442.22 88888.00 2016-06-05 09:30:13.875 157 12621.25 60.35 54442.20 88888.00 2016-06-05 09:30:14.000 157 12621.20 60.33 54442.15 88888.00 2016-06-05 09:30:14.125 157 12621.08 60.35 54442.12 88888.00 2016-06-05 09:30:14.250 157 12620.98 60.33 54442.10 88888.00 2016-06-05 09:30:14.375 157 12620.88 60.30 54442.07 88888.00 2016-06-05 09:30:14.500 157 12620.83 60.30 54442.05 88888.00 2016-06-05 09:30:14.625 157 12620.73 60.33 54442.00 88888.00 2016-06-05 09:30:14.750 157 12620.60 60.33 54441.95 88888.00 2016-06-05 09:30:14.875 157 12620.52 60.33 54441.90 88888.00 2016-06-05 09:30:15.000 157 12620.42 60.30 54441.85 88888.00 2016-06-05 09:30:15.125 157 12620.33 60.27 54441.80 88888.00 2016-06-05 09:30:15.250 157 12620.27 60.20 54441.78 88888.00 2016-06-05 09:30:15.375 157 12620.25 60.23 54441.75 88888.00 2016-06-05 09:30:15.500 157 12620.17 60.23 54441.68 88888.00 2016-06-05 09:30:15.625 157 12620.10 60.20 54441.65 88888.00 2016-06-05 09:30:15.750 157 12620.08 60.17 54441.57 88888.00 2016-06-05 09:30:15.875 157 12620.00 60.12 54441.53 88888.00 2016-06-05 09:30:16.000 157 12619.95 60.10 54441.50 88888.00 2016-06-05 09:30:16.125 157 12619.85 60.10 54441.53 88888.00 2016-06-05 09:30:16.250 157 12619.80 60.08 54441.47 88888.00 2016-06-05 09:30:16.375 157 12619.75 60.05 54441.43 88888.00 2016-06-05 09:30:16.500 157 12619.65 60.02 54441.38 88888.00 2016-06-05 09:30:16.625 157 12619.58 60.00 54441.32 88888.00 2016-06-05 09:30:16.750 157 12619.58 59.98 54441.28 88888.00 2016-06-05 09:30:16.875 157 12619.55 59.95 54441.22 88888.00 2016-06-05 09:30:17.000 157 12619.50 59.90 54441.20 88888.00 2016-06-05 09:30:17.125 157 12619.45 59.90 54441.15 88888.00 2016-06-05 09:30:17.250 157 12619.42 59.85 54441.12 88888.00 2016-06-05 09:30:17.375 157 12619.40 59.83 54441.07 88888.00 2016-06-05 09:30:17.500 157 12619.30 59.75 54441.05 88888.00 2016-06-05 09:30:17.625 157 12619.23 59.67 54441.00 88888.00 2016-06-05 09:30:17.750 157 12619.20 59.58 54440.95 88888.00 2016-06-05 09:30:17.875 157 12619.17 59.50 54440.93 88888.00 2016-06-05 09:30:18.000 157 12619.10 59.40 54440.88 88888.00 2016-06-05 09:30:18.125 157 12619.02 59.35 54440.85 88888.00 2016-06-05 09:30:18.250 157 12618.95 59.27 54440.80 88888.00 2016-06-05 09:30:18.375 157 12618.95 59.23 54440.78 88888.00 2016-06-05 09:30:18.500 157 12618.88 59.15 54440.78 88888.00 2016-06-05 09:30:18.625 157 12618.80 59.10 54440.75 88888.00 2016-06-05 09:30:18.750 157 12618.73 59.00 54440.72 88888.00 2016-06-05 09:30:18.875 157 12618.67 58.95 54440.70 88888.00 2016-06-05 09:30:19.000 157 12618.65 58.90 54440.62 88888.00 2016-06-05 09:30:19.125 157 12618.62 58.88 54440.60 88888.00 2016-06-05 09:30:19.250 157 12618.52 58.80 54440.55 88888.00 2016-06-05 09:30:19.375 157 12618.40 58.75 54440.53 88888.00 2016-06-05 09:30:19.500 157 12618.40 58.67 54440.47 88888.00 2016-06-05 09:30:19.625 157 12618.38 58.65 54440.45 88888.00 2016-06-05 09:30:19.750 157 12618.27 58.62 54440.40 88888.00 2016-06-05 09:30:19.875 157 12618.20 58.58 54440.35 88888.00 2016-06-05 09:30:20.000 157 12618.17 58.52 54440.32 88888.00 2016-06-05 09:30:20.125 157 12618.15 58.50 54440.30 88888.00 2016-06-05 09:30:20.250 157 12618.00 58.45 54440.28 88888.00 2016-06-05 09:30:20.375 157 12617.92 58.40 54440.22 88888.00 2016-06-05 09:30:20.500 157 12617.90 58.35 54440.18 88888.00 2016-06-05 09:30:20.625 157 12617.83 58.30 54440.15 88888.00 2016-06-05 09:30:20.750 157 12617.73 58.25 54440.10 88888.00 2016-06-05 09:30:20.875 157 12617.62 58.20 54440.07 88888.00 2016-06-05 09:30:21.000 157 12617.52 58.15 54440.03 88888.00 2016-06-05 09:30:21.125 157 12617.42 58.10 54440.03 88888.00 2016-06-05 09:30:21.250 157 12617.33 58.08 54440.00 88888.00 2016-06-05 09:30:21.375 157 12617.27 58.10 54439.95 88888.00 2016-06-05 09:30:21.500 157 12617.20 58.08 54439.93 88888.00 2016-06-05 09:30:21.625 157 12617.10 58.02 54439.88 88888.00 2016-06-05 09:30:21.750 157 12617.02 57.98 54439.82 88888.00 2016-06-05 09:30:21.875 157 12616.95 57.92 54439.80 88888.00 2016-06-05 09:30:22.000 157 12616.88 57.92 54439.72 88888.00 2016-06-05 09:30:22.125 157 12616.83 57.90 54439.70 88888.00 2016-06-05 09:30:22.250 157 12616.75 57.85 54439.65 88888.00 2016-06-05 09:30:22.375 157 12616.73 57.80 54439.62 88888.00 2016-06-05 09:30:22.500 157 12616.73 57.77 54439.57 88888.00 2016-06-05 09:30:22.625 157 12616.70 57.73 54439.55 88888.00 2016-06-05 09:30:22.750 157 12616.67 57.70 54439.50 88888.00 2016-06-05 09:30:22.875 157 12616.60 57.65 54439.47 88888.00 2016-06-05 09:30:23.000 157 12616.55 57.60 54439.40 88888.00 2016-06-05 09:30:23.125 157 12616.45 57.58 54439.38 88888.00 2016-06-05 09:30:23.250 157 12616.42 57.52 54439.30 88888.00 2016-06-05 09:30:23.375 157 12616.40 57.52 54439.25 88888.00 2016-06-05 09:30:23.500 157 12616.35 57.48 54439.22 88888.00 2016-06-05 09:30:23.625 157 12616.35 57.45 54439.15 88888.00 2016-06-05 09:30:23.750 157 12616.30 57.40 54439.12 88888.00 2016-06-05 09:30:23.875 157 12616.30 57.35 54439.07 88888.00 2016-06-05 09:30:24.000 157 12616.27 57.30 54439.03 88888.00 2016-06-05 09:30:24.125 157 12616.23 57.30 54439.00 88888.00 2016-06-05 09:30:24.250 157 12616.17 57.25 54438.95 88888.00 2016-06-05 09:30:24.375 157 12616.17 57.23 54438.93 88888.00 2016-06-05 09:30:24.500 157 12616.12 57.23 54438.88 88888.00 2016-06-05 09:30:24.625 157 12616.15 57.20 54438.82 88888.00 2016-06-05 09:30:24.750 157 12616.12 57.17 54438.80 88888.00 2016-06-05 09:30:24.875 157 12616.12 57.10 54438.78 88888.00 2016-06-05 09:30:25.000 157 12616.08 57.02 54438.68 88888.00 2016-06-05 09:30:25.125 157 12616.00 56.98 54438.62 88888.00 2016-06-05 09:30:25.250 157 12616.00 56.92 54438.60 88888.00 2016-06-05 09:30:25.375 157 12615.98 56.88 54438.60 88888.00 2016-06-05 09:30:25.500 157 12615.88 56.80 54438.55 88888.00 2016-06-05 09:30:25.625 157 12615.80 56.77 54438.50 88888.00 2016-06-05 09:30:25.750 157 12615.77 56.75 54438.45 88888.00 2016-06-05 09:30:25.875 157 12615.75 56.73 54438.40 88888.00 2016-06-05 09:30:26.000 157 12615.70 56.67 54438.35 88888.00 2016-06-05 09:30:26.125 157 12615.67 56.62 54438.32 88888.00 2016-06-05 09:30:26.250 157 12615.65 56.58 54438.30 88888.00 2016-06-05 09:30:26.375 157 12615.62 56.52 54438.28 88888.00 2016-06-05 09:30:26.500 157 12615.60 56.50 54438.20 88888.00 2016-06-05 09:30:26.625 157 12615.58 56.48 54438.18 88888.00 2016-06-05 09:30:26.750 157 12615.55 56.45 54438.15 88888.00 2016-06-05 09:30:26.875 157 12615.50 56.42 54438.12 88888.00 2016-06-05 09:30:27.000 157 12615.45 56.38 54438.05 88888.00 2016-06-05 09:30:27.125 157 12615.45 56.35 54438.00 88888.00 2016-06-05 09:30:27.250 157 12615.45 56.33 54437.95 88888.00 2016-06-05 09:30:27.375 157 12615.42 56.30 54437.90 88888.00 2016-06-05 09:30:27.500 157 12615.42 56.27 54437.88 88888.00 2016-06-05 09:30:27.625 157 12615.42 56.20 54437.80 88888.00 2016-06-05 09:30:27.750 157 12615.42 56.15 54437.72 88888.00 2016-06-05 09:30:27.875 157 12615.38 56.15 54437.68 88888.00 2016-06-05 09:30:28.000 157 12615.35 56.10 54437.62 88888.00 2016-06-05 09:30:28.125 157 12615.33 56.08 54437.62 88888.00 2016-06-05 09:30:28.250 157 12615.38 56.00 54437.55 88888.00 2016-06-05 09:30:28.375 157 12615.33 56.00 54437.50 88888.00 2016-06-05 09:30:28.500 157 12615.30 55.95 54437.45 88888.00 2016-06-05 09:30:28.625 157 12615.27 55.90 54437.43 88888.00 2016-06-05 09:30:28.750 157 12615.30 55.85 54437.38 88888.00 2016-06-05 09:30:28.875 157 12615.30 55.80 54437.32 88888.00 2016-06-05 09:30:29.000 157 12615.25 55.75 54437.30 88888.00 2016-06-05 09:30:29.125 157 12615.25 55.70 54437.25 88888.00 2016-06-05 09:30:29.250 157 12615.17 55.62 54437.22 88888.00 2016-06-05 09:30:29.375 157 12615.17 55.62 54437.18 88888.00 2016-06-05 09:30:29.500 157 12615.15 55.58 54437.10 88888.00 2016-06-05 09:30:29.625 157 12615.12 55.52 54437.10 88888.00 2016-06-05 09:30:29.750 157 12615.05 55.42 54437.07 88888.00 2016-06-05 09:30:29.875 157 12615.00 55.35 54437.03 88888.00 2016-06-05 09:30:30.000 157 12614.95 55.27 54436.95 88888.00 2016-06-05 09:30:30.125 157 12614.92 55.25 54436.93 88888.00 2016-06-05 09:30:30.250 157 12614.90 55.20 54436.90 88888.00 2016-06-05 09:30:30.375 157 12614.92 55.17 54436.88 88888.00 2016-06-05 09:30:30.500 157 12614.92 55.15 54436.80 88888.00 2016-06-05 09:30:30.625 157 12614.92 55.12 54436.78 88888.00 2016-06-05 09:30:30.750 157 12614.92 55.10 54436.75 88888.00 2016-06-05 09:30:30.875 157 12614.83 55.10 54436.70 88888.00 2016-06-05 09:30:31.000 157 12614.75 55.08 54436.62 88888.00 2016-06-05 09:30:31.125 157 12614.75 55.08 54436.60 88888.00 2016-06-05 09:30:31.250 157 12614.80 55.05 54436.55 88888.00 2016-06-05 09:30:31.375 157 12614.77 55.08 54436.47 88888.00 2016-06-05 09:30:31.500 157 12614.67 55.08 54436.45 88888.00 2016-06-05 09:30:31.625 157 12614.65 55.10 54436.38 88888.00 2016-06-05 09:30:31.750 157 12614.62 55.08 54436.30 88888.00 2016-06-05 09:30:31.875 157 12614.65 55.02 54436.22 88888.00 2016-06-05 09:30:32.000 157 12614.70 55.02 54436.18 88888.00 2016-06-05 09:30:32.125 157 12614.73 55.02 54436.15 88888.00 2016-06-05 09:30:32.250 157 12614.75 55.02 54436.07 88888.00 2016-06-05 09:30:32.375 157 12614.80 55.00 54436.05 88888.00 2016-06-05 09:30:32.500 157 12614.85 54.98 54436.00 88888.00 2016-06-05 09:30:32.625 157 12614.88 55.00 54435.95 88888.00 2016-06-05 09:30:32.750 157 12614.85 55.05 54435.88 88888.00 2016-06-05 09:30:32.875 157 12614.80 55.05 54435.82 88888.00 2016-06-05 09:30:33.000 157 12614.77 55.08 54435.78 88888.00 2016-06-05 09:30:33.125 157 12614.85 55.12 54435.75 88888.00 2016-06-05 09:30:33.250 157 12614.92 55.08 54435.72 88888.00 2016-06-05 09:30:33.375 157 12614.90 55.05 54435.65 88888.00 2016-06-05 09:30:33.500 157 12614.90 55.08 54435.57 88888.00 2016-06-05 09:30:33.625 157 12614.95 55.08 54435.53 88888.00 2016-06-05 09:30:33.750 157 12614.95 55.12 54435.47 88888.00 2016-06-05 09:30:33.875 157 12615.00 55.12 54435.45 88888.00 2016-06-05 09:30:34.000 157 12615.08 55.10 54435.38 88888.00 2016-06-05 09:30:34.125 157 12615.10 55.10 54435.35 88888.00 2016-06-05 09:30:34.250 157 12615.15 55.12 54435.32 88888.00 2016-06-05 09:30:34.375 157 12615.23 55.12 54435.28 88888.00 2016-06-05 09:30:34.500 157 12615.30 55.12 54435.20 88888.00 2016-06-05 09:30:34.625 157 12615.35 55.12 54435.18 88888.00 2016-06-05 09:30:34.750 157 12615.45 55.15 54435.12 88888.00 2016-06-05 09:30:34.875 157 12615.60 55.15 54435.05 88888.00 2016-06-05 09:30:35.000 157 12615.70 55.12 54434.97 88888.00 2016-06-05 09:30:35.125 157 12615.77 55.10 54434.93 88888.00 2016-06-05 09:30:35.250 157 12615.88 55.02 54434.85 88888.00 2016-06-05 09:30:35.375 157 12616.00 55.00 54434.80 88888.00 2016-06-05 09:30:35.500 157 12616.10 54.98 54434.78 88888.00 2016-06-05 09:30:35.625 157 12616.17 54.90 54434.72 88888.00 2016-06-05 09:30:35.750 157 12616.27 54.88 54434.65 88888.00 2016-06-05 09:30:35.875 157 12616.42 54.85 54434.62 88888.00 2016-06-05 09:30:36.000 157 12616.58 54.83 54434.53 88888.00 2016-06-05 09:30:36.125 157 12616.65 54.80 54434.53 88888.00 2016-06-05 09:30:36.250 157 12616.65 54.75 54434.45 88888.00 2016-06-05 09:30:36.375 157 12616.67 54.75 54434.43 88888.00 2016-06-05 09:30:36.500 157 12616.75 54.73 54434.43 88888.00 2016-06-05 09:30:36.625 157 12616.85 54.70 54434.38 88888.00 2016-06-05 09:30:36.750 157 12616.88 54.65 54434.32 88888.00 2016-06-05 09:30:36.875 157 12616.92 54.67 54434.28 88888.00 2016-06-05 09:30:37.000 157 12617.00 54.67 54434.22 88888.00 2016-06-05 09:30:37.125 157 12617.10 54.67 54434.20 88888.00 2016-06-05 09:30:37.250 157 12617.08 54.67 54434.18 88888.00 2016-06-05 09:30:37.375 157 12617.12 54.70 54434.12 88888.00 2016-06-05 09:30:37.500 157 12617.17 54.75 54434.07 88888.00 2016-06-05 09:30:37.625 157 12617.17 54.77 54434.03 88888.00 2016-06-05 09:30:37.750 157 12617.17 54.77 54434.00 88888.00 2016-06-05 09:30:37.875 157 12617.23 54.75 54433.97 88888.00 2016-06-05 09:30:38.000 157 12617.25 54.73 54433.90 88888.00 2016-06-05 09:30:38.125 157 12617.33 54.70 54433.85 88888.00 2016-06-05 09:30:38.250 157 12617.35 54.70 54433.80 88888.00 2016-06-05 09:30:38.375 157 12617.40 54.67 54433.78 88888.00 2016-06-05 09:30:38.500 157 12617.52 54.67 54433.75 88888.00 2016-06-05 09:30:38.625 157 12617.60 54.67 54433.75 88888.00 2016-06-05 09:30:38.750 157 12617.60 54.70 54433.70 88888.00 2016-06-05 09:30:38.875 157 12617.62 54.67 54433.65 88888.00 2016-06-05 09:30:39.000 157 12617.70 54.67 54433.62 88888.00 2016-06-05 09:30:39.125 157 12617.80 54.67 54433.60 88888.00 2016-06-05 09:30:39.250 157 12617.90 54.65 54433.55 88888.00 2016-06-05 09:30:39.375 157 12617.95 54.67 54433.50 88888.00 2016-06-05 09:30:39.500 157 12618.02 54.65 54433.45 88888.00 2016-06-05 09:30:39.625 157 12618.10 54.67 54433.40 88888.00 2016-06-05 09:30:39.750 157 12618.12 54.65 54433.32 88888.00 2016-06-05 09:30:39.875 157 12618.17 54.65 54433.30 88888.00 2016-06-05 09:30:40.000 157 12618.30 54.67 54433.28 88888.00 2016-06-05 09:30:40.125 157 12618.33 54.67 54433.25 88888.00 2016-06-05 09:30:40.250 157 12618.38 54.62 54433.22 88888.00 2016-06-05 09:30:40.375 157 12618.48 54.65 54433.20 88888.00 2016-06-05 09:30:40.500 157 12618.48 54.62 54433.15 88888.00 2016-06-05 09:30:40.625 157 12618.48 54.62 54433.10 88888.00 2016-06-05 09:30:40.750 157 12618.55 54.62 54433.10 88888.00 2016-06-05 09:30:40.875 157 12618.62 54.60 54433.07 88888.00 2016-06-05 09:30:41.000 157 12618.65 54.60 54433.00 88888.00 2016-06-05 09:30:41.125 157 12618.67 54.62 54432.97 88888.00 2016-06-05 09:30:41.250 157 12618.75 54.58 54432.95 88888.00 2016-06-05 09:30:41.375 157 12618.83 54.60 54432.95 88888.00 2016-06-05 09:30:41.500 157 12618.90 54.58 54432.90 88888.00 2016-06-05 09:30:41.625 157 12618.92 54.55 54432.88 88888.00 2016-06-05 09:30:41.750 157 12618.98 54.52 54432.82 88888.00 2016-06-05 09:30:41.875 157 12619.08 54.55 54432.80 88888.00 2016-06-05 09:30:42.000 157 12619.10 54.58 54432.75 88888.00 2016-06-05 09:30:42.125 157 12619.10 54.55 54432.75 88888.00 2016-06-05 09:30:42.250 157 12619.12 54.52 54432.75 88888.00 2016-06-05 09:30:42.375 157 12619.20 54.50 54432.70 88888.00 2016-06-05 09:30:42.500 157 12619.25 54.50 54432.65 88888.00 2016-06-05 09:30:42.625 157 12619.30 54.48 54432.65 88888.00 2016-06-05 09:30:42.750 157 12619.33 54.48 54432.62 88888.00 2016-06-05 09:30:42.875 157 12619.38 54.45 54432.60 88888.00 2016-06-05 09:30:43.000 157 12619.48 54.42 54432.57 88888.00 2016-06-05 09:30:43.125 157 12619.55 54.42 54432.55 88888.00 2016-06-05 09:30:43.250 157 12619.52 54.42 54432.50 88888.00 2016-06-05 09:30:43.375 157 12619.60 54.40 54432.47 88888.00 2016-06-05 09:30:43.500 157 12619.70 54.38 54432.45 88888.00 2016-06-05 09:30:43.625 157 12619.73 54.33 54432.45 88888.00 2016-06-05 09:30:43.750 157 12619.80 54.30 54432.40 88888.00 2016-06-05 09:30:43.875 157 12619.88 54.30 54432.38 88888.00 2016-06-05 09:30:44.000 157 12619.92 54.25 54432.32 88888.00 2016-06-05 09:30:44.125 157 12620.00 54.23 54432.32 88888.00 2016-06-05 09:30:44.250 157 12619.98 54.15 54432.30 88888.00 2016-06-05 09:30:44.375 157 12620.00 54.10 54432.28 88888.00 2016-06-05 09:30:44.500 157 12620.08 54.05 54432.22 88888.00 2016-06-05 09:30:44.625 157 12620.15 54.00 54432.20 88888.00 2016-06-05 09:30:44.750 157 12620.12 53.92 54432.20 88888.00 2016-06-05 09:30:44.875 157 12620.15 53.92 54432.18 88888.00 2016-06-05 09:30:45.000 157 12620.25 53.90 54432.15 88888.00 2016-06-05 09:30:45.125 157 12620.35 53.90 54432.15 88888.00 2016-06-05 09:30:45.250 157 12620.42 53.80 54432.12 88888.00 2016-06-05 09:30:45.375 157 12620.50 53.80 54432.10 88888.00 2016-06-05 09:30:45.500 157 12620.58 53.75 54432.10 88888.00 2016-06-05 09:30:45.625 157 12620.55 53.75 54432.07 88888.00 2016-06-05 09:30:45.750 157 12620.52 53.73 54432.07 88888.00 2016-06-05 09:30:45.875 157 12620.62 53.70 54432.05 88888.00 2016-06-05 09:30:46.000 157 12620.73 53.67 54432.03 88888.00 2016-06-05 09:30:46.125 157 12620.80 53.62 54432.03 88888.00 2016-06-05 09:30:46.250 157 12620.80 53.58 54432.00 88888.00 2016-06-05 09:30:46.375 157 12620.83 53.58 54432.00 88888.00 2016-06-05 09:30:46.500 157 12620.92 53.58 54431.95 88888.00 2016-06-05 09:30:46.625 157 12621.05 53.55 54431.93 88888.00 2016-06-05 09:30:46.750 157 12621.05 53.50 54431.90 88888.00 2016-06-05 09:30:46.875 157 12621.08 53.45 54431.93 88888.00 2016-06-05 09:30:47.000 157 12621.10 53.40 54431.90 88888.00 2016-06-05 09:30:47.125 157 12621.12 53.35 54431.85 88888.00 2016-06-05 09:30:47.250 157 12621.15 53.33 54431.85 88888.00 2016-06-05 09:30:47.375 157 12621.15 53.35 54431.85 88888.00 2016-06-05 09:30:47.500 157 12621.20 53.30 54431.82 88888.00 2016-06-05 09:30:47.625 157 12621.25 53.23 54431.80 88888.00 2016-06-05 09:30:47.750 157 12621.25 53.20 54431.78 88888.00 2016-06-05 09:30:47.875 157 12621.27 53.17 54431.78 88888.00 2016-06-05 09:30:48.000 157 12621.25 53.15 54431.70 88888.00 2016-06-05 09:30:48.125 157 12621.25 53.12 54431.72 88888.00 2016-06-05 09:30:48.250 157 12621.25 53.10 54431.70 88888.00 2016-06-05 09:30:48.375 157 12621.27 53.10 54431.70 88888.00 2016-06-05 09:30:48.500 157 12621.27 53.10 54431.70 88888.00 2016-06-05 09:30:48.625 157 12621.40 53.05 54431.68 88888.00 2016-06-05 09:30:48.750 157 12621.50 53.05 54431.65 88888.00 2016-06-05 09:30:48.875 157 12621.48 53.05 54431.62 88888.00 2016-06-05 09:30:49.000 157 12621.45 53.05 54431.57 88888.00 2016-06-05 09:30:49.125 157 12621.50 53.08 54431.55 88888.00 2016-06-05 09:30:49.250 157 12621.50 53.08 54431.55 88888.00 2016-06-05 09:30:49.375 157 12621.52 53.05 54431.55 88888.00 2016-06-05 09:30:49.500 157 12621.58 53.10 54431.53 88888.00 2016-06-05 09:30:49.625 157 12621.62 53.15 54431.50 88888.00 2016-06-05 09:30:49.750 157 12621.67 53.17 54431.47 88888.00 2016-06-05 09:30:49.875 157 12621.73 53.20 54431.47 88888.00 2016-06-05 09:30:50.000 157 12621.77 53.20 54431.45 88888.00 2016-06-05 09:30:50.125 157 12621.85 53.20 54431.45 88888.00 2016-06-05 09:30:50.250 157 12621.92 53.17 54431.40 88888.00 2016-06-05 09:30:50.375 157 12621.95 53.20 54431.38 88888.00 2016-06-05 09:30:50.500 157 12622.00 53.17 54431.38 88888.00 2016-06-05 09:30:50.625 157 12622.05 53.17 54431.35 88888.00 2016-06-05 09:30:50.750 157 12622.10 53.20 54431.32 88888.00 2016-06-05 09:30:50.875 157 12622.08 53.15 54431.32 88888.00 2016-06-05 09:30:51.000 157 12622.08 53.12 54431.30 88888.00 2016-06-05 09:30:51.125 157 12622.17 53.12 54431.28 88888.00 2016-06-05 09:30:51.250 157 12622.25 53.10 54431.28 88888.00 2016-06-05 09:30:51.375 157 12622.30 53.10 54431.25 88888.00 2016-06-05 09:30:51.500 157 12622.30 53.08 54431.22 88888.00 2016-06-05 09:30:51.625 157 12622.33 53.05 54431.22 88888.00 2016-06-05 09:30:51.750 157 12622.35 53.02 54431.22 88888.00 2016-06-05 09:30:51.875 157 12622.40 52.98 54431.22 88888.00 2016-06-05 09:30:52.000 157 12622.48 52.92 54431.22 88888.00 2016-06-05 09:30:52.125 157 12622.55 52.90 54431.20 88888.00 2016-06-05 09:30:52.250 157 12622.55 52.83 54431.20 88888.00 2016-06-05 09:30:52.375 157 12622.60 52.85 54431.20 88888.00 2016-06-05 09:30:52.500 157 12622.58 52.85 54431.20 88888.00 2016-06-05 09:30:52.625 157 12622.62 52.83 54431.18 88888.00 2016-06-05 09:30:52.750 157 12622.75 52.83 54431.12 88888.00 2016-06-05 09:30:52.875 157 12622.80 52.75 54431.12 88888.00 2016-06-05 09:30:53.000 157 12622.75 52.75 54431.12 88888.00 2016-06-05 09:30:53.125 157 12622.73 52.75 54431.12 88888.00 2016-06-05 09:30:53.250 157 12622.77 52.70 54431.12 88888.00 2016-06-05 09:30:53.375 157 12622.85 52.73 54431.12 88888.00 2016-06-05 09:30:53.500 157 12622.85 52.73 54431.10 88888.00 2016-06-05 09:30:53.625 157 12622.88 52.75 54431.07 88888.00 2016-06-05 09:30:53.750 157 12622.90 52.80 54431.05 88888.00 2016-06-05 09:30:53.875 157 12622.90 52.83 54431.05 88888.00 2016-06-05 09:30:54.000 157 12622.90 52.83 54431.03 88888.00 2016-06-05 09:30:54.125 157 12622.98 52.83 54431.03 88888.00 2016-06-05 09:30:54.250 157 12623.02 52.85 54431.05 88888.00 2016-06-05 09:30:54.375 157 12623.10 52.85 54431.00 88888.00 2016-06-05 09:30:54.500 157 12623.08 52.88 54430.97 88888.00 2016-06-05 09:30:54.625 157 12623.12 52.88 54430.97 88888.00 2016-06-05 09:30:54.750 157 12623.12 52.90 54430.95 88888.00 2016-06-05 09:30:54.875 157 12623.15 52.92 54430.95 88888.00 2016-06-05 09:30:55.000 157 12623.20 52.92 54430.93 88888.00 2016-06-05 09:30:55.125 157 12623.23 52.95 54430.93 88888.00 2016-06-05 09:30:55.250 157 12623.17 52.95 54430.93 88888.00 2016-06-05 09:30:55.375 157 12623.25 52.98 54430.93 88888.00 2016-06-05 09:30:55.500 157 12623.30 52.95 54430.95 88888.00 2016-06-05 09:30:55.625 157 12623.30 52.98 54430.90 88888.00 2016-06-05 09:30:55.750 157 12623.27 52.98 54430.88 88888.00 2016-06-05 09:30:55.875 157 12623.35 52.98 54430.85 88888.00 2016-06-05 09:30:56.000 157 12623.45 52.98 54430.82 88888.00 2016-06-05 09:30:56.125 157 12623.52 52.98 54430.80 88888.00 2016-06-05 09:30:56.250 157 12623.60 52.95 54430.82 88888.00 2016-06-05 09:30:56.375 157 12623.65 52.95 54430.82 88888.00 2016-06-05 09:30:56.500 157 12623.65 52.98 54430.80 88888.00 2016-06-05 09:30:56.625 157 12623.65 52.95 54430.78 88888.00 2016-06-05 09:30:56.750 157 12623.70 52.95 54430.78 88888.00 2016-06-05 09:30:56.875 157 12623.75 53.00 54430.75 88888.00 2016-06-05 09:30:57.000 157 12623.80 53.00 54430.72 88888.00 2016-06-05 09:30:57.125 157 12623.80 53.00 54430.72 88888.00 2016-06-05 09:30:57.250 157 12623.83 53.00 54430.70 88888.00 2016-06-05 09:30:57.375 157 12623.95 53.00 54430.68 88888.00 2016-06-05 09:30:57.500 157 12624.02 53.00 54430.65 88888.00 2016-06-05 09:30:57.625 157 12624.05 53.02 54430.65 88888.00 2016-06-05 09:30:57.750 157 12624.05 53.02 54430.65 88888.00 2016-06-05 09:30:57.875 157 12624.08 53.05 54430.62 88888.00 2016-06-05 09:30:58.000 157 12624.12 53.05 54430.62 88888.00 2016-06-05 09:30:58.125 157 12624.17 53.08 54430.60 88888.00 2016-06-05 09:30:58.250 157 12624.15 53.02 54430.57 88888.00 2016-06-05 09:30:58.375 157 12624.23 53.02 54430.57 88888.00 2016-06-05 09:30:58.500 157 12624.23 53.02 54430.55 88888.00 2016-06-05 09:30:58.625 157 12624.30 53.02 54430.55 88888.00 2016-06-05 09:30:58.750 157 12624.33 52.98 54430.55 88888.00 2016-06-05 09:30:58.875 157 12624.35 52.95 54430.55 88888.00 2016-06-05 09:30:59.000 157 12624.40 52.90 54430.50 88888.00 2016-06-05 09:30:59.125 157 12624.50 52.92 54430.50 88888.00 2016-06-05 09:30:59.250 157 12624.55 52.92 54430.50 88888.00 2016-06-05 09:30:59.375 157 12624.62 52.92 54430.53 88888.00 2016-06-05 09:30:59.500 157 12624.70 52.90 54430.50 88888.00 2016-06-05 09:30:59.625 157 12624.75 52.88 54430.50 88888.00 2016-06-05 09:30:59.750 157 12624.75 52.83 54430.47 88888.00 2016-06-05 09:30:59.875 157 12624.77 52.83 54430.47 88888.00 2016-06-05 09:31:00.000 157 12624.80 52.80 54430.45 88888.00 2016-06-05 09:31:00.125 157 12624.83 52.80 54430.47 88888.00 2016-06-05 09:31:00.250 157 12624.85 52.80 54430.47 88888.00 2016-06-05 09:31:00.375 157 12624.85 52.77 54430.45 88888.00 2016-06-05 09:31:00.500 157 12624.88 52.73 54430.45 88888.00 2016-06-05 09:31:00.625 157 12624.92 52.73 54430.43 88888.00 2016-06-05 09:31:00.750 157 12624.95 52.73 54430.43 88888.00 2016-06-05 09:31:00.875 157 12625.00 52.75 54430.45 88888.00 2016-06-05 09:31:01.000 157 12625.00 52.75 54430.40 88888.00 2016-06-05 09:31:01.125 157 12625.05 52.75 54430.40 88888.00 2016-06-05 09:31:01.250 157 12625.08 52.75 54430.40 88888.00 2016-06-05 09:31:01.375 157 12625.10 52.80 54430.38 88888.00 2016-06-05 09:31:01.500 157 12625.12 52.85 54430.38 88888.00 2016-06-05 09:31:01.625 157 12625.20 52.85 54430.38 88888.00 2016-06-05 09:31:01.750 157 12625.23 52.85 54430.38 88888.00 2016-06-05 09:31:01.875 157 12625.23 52.80 54430.35 88888.00 2016-06-05 09:31:02.000 157 12625.25 52.80 54430.35 88888.00 2016-06-05 09:31:02.125 157 12625.27 52.83 54430.35 88888.00 2016-06-05 09:31:02.250 157 12625.33 52.85 54430.35 88888.00 2016-06-05 09:31:02.375 157 12625.27 52.88 54430.35 88888.00 2016-06-05 09:31:02.500 157 12625.27 52.88 54430.32 88888.00 2016-06-05 09:31:02.625 157 12625.35 52.90 54430.32 88888.00 2016-06-05 09:31:02.750 157 12625.38 52.90 54430.32 88888.00 2016-06-05 09:31:02.875 157 12625.38 52.88 54430.32 88888.00 2016-06-05 09:31:03.000 157 12625.38 52.88 54430.32 88888.00 2016-06-05 09:31:03.125 157 12625.35 52.85 54430.32 88888.00 2016-06-05 09:31:03.250 157 12625.35 52.83 54430.32 88888.00 2016-06-05 09:31:03.375 157 12625.40 52.85 54430.32 88888.00 2016-06-05 09:31:03.500 157 12625.33 52.83 54430.30 88888.00 2016-06-05 09:31:03.625 157 12625.33 52.80 54430.32 88888.00 2016-06-05 09:31:03.750 157 12625.42 52.77 54430.30 88888.00 2016-06-05 09:31:03.875 157 12625.48 52.77 54430.28 88888.00 2016-06-05 09:31:04.000 157 12625.45 52.77 54430.28 88888.00 2016-06-05 09:31:04.125 157 12625.45 52.77 54430.30 88888.00 2016-06-05 09:31:04.250 157 12625.48 52.73 54430.30 88888.00 2016-06-05 09:31:04.375 157 12625.52 52.73 54430.30 88888.00 2016-06-05 09:31:04.500 157 12625.52 52.73 54430.30 88888.00 2016-06-05 09:31:04.625 157 12625.52 52.73 54430.30 88888.00 2016-06-05 09:31:04.750 157 12625.52 52.70 54430.28 88888.00 2016-06-05 09:31:04.875 157 12625.55 52.62 54430.28 88888.00 2016-06-05 09:31:05.000 157 12625.58 52.58 54430.25 88888.00 2016-06-05 09:31:05.125 157 12625.55 52.60 54430.28 88888.00 2016-06-05 09:31:05.250 157 12625.42 52.55 54430.30 88888.00 2016-06-05 09:31:05.375 157 12625.38 52.52 54430.30 88888.00 2016-06-05 09:31:05.500 157 12625.42 52.48 54430.32 88888.00 2016-06-05 09:31:05.625 157 12625.42 52.48 54430.32 88888.00 2016-06-05 09:31:05.750 157 12625.38 52.48 54430.30 88888.00 2016-06-05 09:31:05.875 157 12625.30 52.42 54430.30 88888.00 2016-06-05 09:31:06.000 157 12625.23 52.38 54430.28 88888.00 2016-06-05 09:31:06.125 157 12625.17 52.40 54430.30 88888.00 2016-06-05 09:31:06.250 157 12625.23 52.40 54430.32 88888.00 2016-06-05 09:31:06.375 157 12625.23 52.38 54430.32 88888.00 2016-06-05 09:31:06.500 157 12625.15 52.35 54430.32 88888.00 2016-06-05 09:31:06.625 157 12625.15 52.38 54430.32 88888.00 2016-06-05 09:31:06.750 157 12625.15 52.35 54430.32 88888.00 2016-06-05 09:31:06.875 157 12625.15 52.38 54430.35 88888.00 2016-06-05 09:31:07.000 157 12625.12 52.35 54430.32 88888.00 2016-06-05 09:31:07.125 157 12625.10 52.33 54430.32 88888.00 2016-06-05 09:31:07.250 157 12624.98 52.27 54430.30 88888.00 2016-06-05 09:31:07.375 157 12625.02 52.30 54430.30 88888.00 2016-06-05 09:31:07.500 157 12625.05 52.27 54430.30 88888.00 2016-06-05 09:31:07.625 157 12625.05 52.25 54430.32 88888.00 2016-06-05 09:31:07.750 157 12625.02 52.25 54430.32 88888.00 2016-06-05 09:31:07.875 157 12624.98 52.20 54430.35 88888.00 2016-06-05 09:31:08.000 157 12624.92 52.15 54430.32 88888.00 2016-06-05 09:31:08.125 157 12624.95 52.15 54430.38 88888.00 2016-06-05 09:31:08.250 157 12624.92 52.12 54430.38 88888.00 2016-06-05 09:31:08.375 157 12624.88 52.12 54430.38 88888.00 2016-06-05 09:31:08.500 157 12624.83 52.08 54430.38 88888.00 2016-06-05 09:31:08.625 157 12624.73 52.08 54430.35 88888.00 2016-06-05 09:31:08.750 157 12624.55 52.05 54430.38 88888.00 2016-06-05 09:31:08.875 157 12624.50 52.02 54430.38 88888.00 2016-06-05 09:31:09.000 157 12624.48 52.02 54430.38 88888.00 2016-06-05 09:31:09.125 157 12624.42 52.02 54430.40 88888.00 2016-06-05 09:31:09.250 157 12624.35 52.00 54430.40 88888.00 2016-06-05 09:31:09.375 157 12624.27 52.02 54430.40 88888.00 2016-06-05 09:31:09.500 157 12624.15 52.00 54430.40 88888.00 2016-06-05 09:31:09.625 157 12624.05 52.00 54430.43 88888.00 2016-06-05 09:31:09.750 157 12624.02 52.02 54430.40 88888.00 2016-06-05 09:31:09.875 157 12623.92 52.05 54430.43 88888.00 2016-06-05 09:31:10.000 157 12623.83 52.05 54430.43 88888.00 2016-06-05 09:31:10.125 157 12623.67 52.05 54430.43 88888.00 2016-06-05 09:31:10.250 157 12623.60 52.08 54430.45 88888.00 2016-06-05 09:31:10.375 157 12623.52 52.05 54430.43 88888.00 2016-06-05 09:31:10.500 157 12623.45 52.05 54430.45 88888.00 2016-06-05 09:31:10.625 157 12623.45 52.10 54430.45 88888.00 2016-06-05 09:31:10.750 157 12623.48 52.10 54430.45 88888.00 2016-06-05 09:31:10.875 157 12623.40 52.10 54430.45 88888.00 2016-06-05 09:31:11.000 157 12623.35 52.08 54430.43 88888.00 2016-06-05 09:31:11.125 157 12623.33 52.05 54430.45 88888.00 2016-06-05 09:31:11.250 157 12623.30 52.02 54430.47 88888.00 2016-06-05 09:31:11.375 157 12623.23 52.02 54430.45 88888.00 2016-06-05 09:31:11.500 157 12623.15 52.00 54430.47 88888.00 2016-06-05 09:31:11.625 157 12623.08 52.00 54430.50 88888.00 2016-06-05 09:31:11.750 157 12623.05 52.00 54430.50 88888.00 2016-06-05 09:31:11.875 157 12622.95 52.00 54430.50 88888.00 2016-06-05 09:31:12.000 157 12622.83 52.00 54430.47 88888.00 2016-06-05 09:31:12.125 157 12622.70 52.00 54430.47 88888.00 2016-06-05 09:31:12.250 157 12622.60 52.02 54430.47 88888.00 2016-06-05 09:31:12.375 157 12622.55 52.02 54430.47 88888.00 2016-06-05 09:31:12.500 157 12622.42 52.02 54430.47 88888.00 2016-06-05 09:31:12.625 157 12622.27 52.02 54430.50 88888.00 2016-06-05 09:31:12.750 157 12622.10 52.05 54430.50 88888.00 2016-06-05 09:31:12.875 157 12621.95 52.02 54430.50 88888.00 2016-06-05 09:31:13.000 157 12621.80 52.02 54430.50 88888.00 2016-06-05 09:31:13.125 157 12621.73 52.05 54430.50 88888.00 2016-06-05 09:31:13.250 157 12621.60 52.05 54430.53 88888.00 2016-06-05 09:31:13.375 157 12621.52 52.05 54430.50 88888.00 2016-06-05 09:31:13.500 157 12621.40 52.05 54430.47 88888.00 2016-06-05 09:31:13.625 157 12621.38 52.02 54430.47 88888.00 2016-06-05 09:31:13.750 157 12621.27 52.02 54430.50 88888.00 2016-06-05 09:31:13.875 157 12621.20 51.98 54430.50 88888.00 2016-06-05 09:31:14.000 157 12621.15 52.00 54430.47 88888.00 2016-06-05 09:31:14.125 157 12620.98 52.02 54430.47 88888.00 2016-06-05 09:31:14.250 157 12620.85 52.02 54430.47 88888.00 2016-06-05 09:31:14.375 157 12620.83 52.02 54430.47 88888.00 2016-06-05 09:31:14.500 157 12620.77 52.02 54430.45 88888.00 2016-06-05 09:31:14.625 157 12620.67 52.02 54430.43 88888.00 2016-06-05 09:31:14.750 157 12620.45 52.00 54430.45 88888.00 2016-06-05 09:31:14.875 157 12620.27 52.05 54430.45 88888.00 2016-06-05 09:31:15.000 157 12620.20 52.05 54430.47 88888.00 2016-06-05 09:31:15.125 157 12620.08 52.02 54430.47 88888.00 2016-06-05 09:31:15.250 157 12619.92 51.98 54430.47 88888.00 2016-06-05 09:31:15.375 157 12619.83 51.98 54430.47 88888.00 2016-06-05 09:31:15.500 157 12619.77 52.00 54430.47 88888.00 2016-06-05 09:31:15.625 157 12619.80 52.00 54430.45 88888.00 2016-06-05 09:31:15.750 157 12619.80 52.00 54430.43 88888.00 2016-06-05 09:31:15.875 157 12619.62 51.98 54430.45 88888.00 2016-06-05 09:31:16.000 157 12619.48 51.98 54430.43 88888.00 2016-06-05 09:31:16.125 157 12619.38 51.95 54430.43 88888.00 2016-06-05 09:31:16.250 157 12619.25 51.95 54430.40 88888.00 2016-06-05 09:31:16.375 157 12619.23 51.92 54430.38 88888.00 2016-06-05 09:31:16.500 157 12619.12 51.90 54430.35 88888.00 2016-06-05 09:31:16.625 157 12619.00 51.90 54430.38 88888.00 2016-06-05 09:31:16.750 157 12618.92 51.88 54430.38 88888.00 2016-06-05 09:31:16.875 157 12618.88 51.88 54430.38 88888.00 2016-06-05 09:31:17.000 157 12618.77 51.88 54430.40 88888.00 2016-06-05 09:31:17.125 157 12618.70 51.83 54430.38 88888.00 2016-06-05 09:31:17.250 157 12618.60 51.80 54430.38 88888.00 2016-06-05 09:31:17.375 157 12618.52 51.83 54430.35 88888.00 2016-06-05 09:31:17.500 157 12618.42 51.80 54430.38 88888.00 2016-06-05 09:31:17.625 157 12618.35 51.73 54430.35 88888.00 2016-06-05 09:31:17.750 157 12618.25 51.70 54430.32 88888.00 2016-06-05 09:31:17.875 157 12618.12 51.67 54430.30 88888.00 2016-06-05 09:31:18.000 157 12618.02 51.67 54430.28 88888.00 2016-06-05 09:31:18.125 157 12617.90 51.67 54430.25 88888.00 2016-06-05 09:31:18.250 157 12617.85 51.65 54430.25 88888.00 2016-06-05 09:31:18.375 157 12617.77 51.65 54430.25 88888.00 2016-06-05 09:31:18.500 157 12617.70 51.65 54430.28 88888.00 2016-06-05 09:31:18.625 157 12617.62 51.65 54430.28 88888.00 2016-06-05 09:31:18.750 157 12617.50 51.65 54430.28 88888.00 2016-06-05 09:31:18.875 157 12617.35 51.67 54430.28 88888.00 2016-06-05 09:31:19.000 157 12617.30 51.67 54430.22 88888.00 2016-06-05 09:31:19.125 157 12617.25 51.70 54430.22 88888.00 2016-06-05 09:31:19.250 157 12617.15 51.67 54430.20 88888.00 2016-06-05 09:31:19.375 157 12617.05 51.67 54430.15 88888.00 2016-06-05 09:31:19.500 157 12616.98 51.70 54430.12 88888.00 2016-06-05 09:31:19.625 157 12616.90 51.67 54430.10 88888.00 2016-06-05 09:31:19.750 157 12616.80 51.67 54430.12 88888.00 2016-06-05 09:31:19.875 157 12616.73 51.67 54430.07 88888.00 2016-06-05 09:31:20.000 157 12616.62 51.67 54430.05 88888.00 2016-06-05 09:31:20.125 157 12616.50 51.65 54430.05 88888.00 2016-06-05 09:31:20.250 157 12616.40 51.62 54430.05 88888.00 2016-06-05 09:31:20.375 157 12616.33 51.62 54430.03 88888.00 2016-06-05 09:31:20.500 157 12616.27 51.60 54430.00 88888.00 2016-06-05 09:31:20.625 157 12616.20 51.58 54429.97 88888.00 2016-06-05 09:31:20.750 157 12616.15 51.58 54429.95 88888.00 2016-06-05 09:31:20.875 157 12616.10 51.55 54429.95 88888.00 2016-06-05 09:31:21.000 157 12616.05 51.52 54429.90 88888.00 2016-06-05 09:31:21.125 157 12616.00 51.50 54429.93 88888.00 2016-06-05 09:31:21.250 157 12615.88 51.40 54429.90 88888.00 2016-06-05 09:31:21.375 157 12615.83 51.40 54429.90 88888.00 2016-06-05 09:31:21.500 157 12615.75 51.40 54429.85 88888.00 2016-06-05 09:31:21.625 157 12615.70 51.40 54429.82 88888.00 2016-06-05 09:31:21.750 157 12615.62 51.38 54429.78 88888.00 2016-06-05 09:31:21.875 157 12615.55 51.35 54429.75 88888.00 2016-06-05 09:31:22.000 157 12615.50 51.35 54429.72 88888.00 2016-06-05 09:31:22.125 157 12615.35 51.38 54429.70 88888.00 2016-06-05 09:31:22.250 157 12615.23 51.38 54429.72 88888.00 2016-06-05 09:31:22.375 157 12615.17 51.38 54429.70 88888.00 2016-06-05 09:31:22.500 157 12615.08 51.38 54429.65 88888.00 2016-06-05 09:31:22.625 157 12614.98 51.38 54429.62 88888.00 2016-06-05 09:31:22.750 157 12614.88 51.35 54429.60 88888.00 2016-06-05 09:31:22.875 157 12614.80 51.38 54429.57 88888.00 2016-06-05 09:31:23.000 157 12614.73 51.38 54429.55 88888.00 2016-06-05 09:31:23.125 157 12614.67 51.38 54429.55 88888.00 2016-06-05 09:31:23.250 157 12614.60 51.38 54429.50 88888.00 2016-06-05 09:31:23.375 157 12614.50 51.42 54429.50 88888.00 2016-06-05 09:31:23.500 157 12614.42 51.38 54429.45 88888.00 2016-06-05 09:31:23.625 157 12614.45 51.40 54429.40 88888.00 2016-06-05 09:31:23.750 157 12614.42 51.40 54429.35 88888.00 2016-06-05 09:31:23.875 157 12614.38 51.40 54429.30 88888.00 2016-06-05 09:31:24.000 157 12614.33 51.42 54429.30 88888.00 2016-06-05 09:31:24.125 157 12614.25 51.40 54429.28 88888.00 2016-06-05 09:31:24.250 157 12614.15 51.40 54429.22 88888.00 2016-06-05 09:31:24.375 157 12614.12 51.42 54429.20 88888.00 2016-06-05 09:31:24.500 157 12614.15 51.42 54429.15 88888.00 2016-06-05 09:31:24.625 157 12614.10 51.40 54429.10 88888.00 2016-06-05 09:31:24.750 157 12614.02 51.40 54429.07 88888.00 2016-06-05 09:31:24.875 157 12614.00 51.45 54429.05 88888.00 2016-06-05 09:31:25.000 157 12613.92 51.50 54429.00 88888.00 2016-06-05 09:31:25.125 157 12613.88 51.48 54428.97 88888.00 2016-06-05 09:31:25.250 157 12613.85 51.42 54428.90 88888.00 2016-06-05 09:31:25.375 157 12613.80 51.40 54428.90 88888.00 2016-06-05 09:31:25.500 157 12613.70 51.40 54428.88 88888.00 2016-06-05 09:31:25.625 157 12613.67 51.40 54428.85 88888.00 2016-06-05 09:31:25.750 157 12613.60 51.38 54428.82 88888.00 2016-06-05 09:31:25.875 157 12613.60 51.38 54428.78 88888.00 2016-06-05 09:31:26.000 157 12613.58 51.42 54428.75 88888.00 2016-06-05 09:31:26.125 157 12613.55 51.48 54428.75 88888.00 2016-06-05 09:31:26.250 157 12613.42 51.42 54428.72 88888.00 2016-06-05 09:31:26.375 157 12613.42 51.42 54428.68 88888.00 2016-06-05 09:31:26.500 157 12613.40 51.42 54428.62 88888.00 2016-06-05 09:31:26.625 157 12613.25 51.42 54428.57 88888.00 2016-06-05 09:31:26.750 157 12613.17 51.40 54428.55 88888.00 2016-06-05 09:31:26.875 157 12613.12 51.40 54428.50 88888.00 2016-06-05 09:31:27.000 157 12613.08 51.42 54428.45 88888.00 2016-06-05 09:31:27.125 157 12613.02 51.45 54428.45 88888.00 2016-06-05 09:31:27.250 157 12612.95 51.48 54428.40 88888.00 2016-06-05 09:31:27.375 157 12612.88 51.50 54428.35 88888.00 2016-06-05 09:31:27.500 157 12612.83 51.52 54428.30 88888.00 2016-06-05 09:31:27.625 157 12612.80 51.58 54428.25 88888.00 2016-06-05 09:31:27.750 157 12612.75 51.58 54428.22 88888.00 2016-06-05 09:31:27.875 157 12612.67 51.60 54428.20 88888.00 2016-06-05 09:31:28.000 157 12612.58 51.62 54428.15 88888.00 2016-06-05 09:31:28.125 157 12612.55 51.65 54428.12 88888.00 2016-06-05 09:31:28.250 157 12612.55 51.70 54428.07 88888.00 2016-06-05 09:31:28.375 157 12612.50 51.73 54428.03 88888.00 2016-06-05 09:31:28.500 157 12612.52 51.77 54427.97 88888.00 2016-06-05 09:31:28.625 157 12612.52 51.80 54427.95 88888.00 2016-06-05 09:31:28.750 157 12612.45 51.83 54427.90 88888.00 2016-06-05 09:31:28.875 157 12612.35 51.90 54427.88 88888.00 2016-06-05 09:31:29.000 157 12612.35 51.90 54427.85 88888.00 2016-06-05 09:31:29.125 157 12612.30 51.90 54427.80 88888.00 2016-06-05 09:31:29.250 157 12612.17 51.90 54427.75 88888.00 2016-06-05 09:31:29.375 157 12612.12 51.92 54427.70 88888.00 2016-06-05 09:31:29.500 157 12612.08 51.98 54427.65 88888.00 2016-06-05 09:31:29.625 157 12612.00 51.98 54427.65 88888.00 2016-06-05 09:31:29.750 157 12611.98 52.00 54427.60 88888.00 2016-06-05 09:31:29.875 157 12611.98 52.00 54427.53 88888.00 2016-06-05 09:31:30.000 157 12611.95 52.02 54427.50 88888.00 2016-06-05 09:31:30.125 157 12611.90 52.00 54427.47 88888.00 2016-06-05 09:31:30.250 157 12611.90 51.98 54427.40 88888.00 2016-06-05 09:31:30.375 157 12611.92 51.98 54427.38 88888.00 2016-06-05 09:31:30.500 157 12611.90 51.98 54427.32 88888.00 2016-06-05 09:31:30.625 157 12611.85 51.95 54427.25 88888.00 2016-06-05 09:31:30.750 157 12611.85 51.98 54427.25 88888.00 2016-06-05 09:31:30.875 157 12611.85 51.98 54427.25 88888.00 2016-06-05 09:31:31.000 157 12611.80 51.95 54427.18 88888.00 2016-06-05 09:31:31.125 157 12611.77 51.95 54427.12 88888.00 2016-06-05 09:31:31.250 157 12611.70 51.95 54427.07 88888.00 2016-06-05 09:31:31.375 157 12611.70 51.95 54427.05 88888.00 2016-06-05 09:31:31.500 157 12611.67 51.92 54427.00 88888.00 2016-06-05 09:31:31.625 157 12611.62 51.95 54426.97 88888.00 2016-06-05 09:31:31.750 157 12611.60 51.95 54426.90 88888.00 2016-06-05 09:31:31.875 157 12611.60 51.92 54426.85 88888.00 2016-06-05 09:31:32.000 157 12611.55 51.92 54426.80 88888.00 2016-06-05 09:31:32.125 157 12611.50 51.95 54426.78 88888.00 2016-06-05 09:31:32.250 157 12611.48 51.98 54426.78 88888.00 2016-06-05 09:31:32.375 157 12611.48 51.95 54426.72 88888.00 2016-06-05 09:31:32.500 157 12611.40 51.95 54426.68 88888.00 2016-06-05 09:31:32.625 157 12611.30 51.95 54426.62 88888.00 2016-06-05 09:31:32.750 157 12611.27 51.95 54426.57 88888.00 2016-06-05 09:31:32.875 157 12611.15 51.95 54426.55 88888.00 2016-06-05 09:31:33.000 157 12611.10 51.92 54426.50 88888.00 2016-06-05 09:31:33.125 157 12611.08 51.90 54426.47 88888.00 2016-06-05 09:31:33.250 157 12610.98 51.90 54426.45 88888.00 2016-06-05 09:31:33.375 157 12610.90 51.88 54426.40 88888.00 2016-06-05 09:31:33.500 157 12610.88 51.90 54426.38 88888.00 2016-06-05 09:31:33.625 157 12610.80 51.90 54426.35 88888.00 2016-06-05 09:31:33.750 157 12610.77 51.83 54426.28 88888.00 2016-06-05 09:31:33.875 157 12610.73 51.77 54426.22 88888.00 2016-06-05 09:31:34.000 157 12610.70 51.77 54426.18 88888.00 2016-06-05 09:31:34.125 157 12610.62 51.77 54426.15 88888.00 2016-06-05 09:31:34.250 157 12610.48 51.77 54426.10 88888.00 2016-06-05 09:31:34.375 157 12610.42 51.80 54426.07 88888.00 2016-06-05 09:31:34.500 157 12610.42 51.80 54426.03 88888.00 2016-06-05 09:31:34.625 157 12610.38 51.80 54425.97 88888.00 2016-06-05 09:31:34.750 157 12610.33 51.80 54425.95 88888.00 2016-06-05 09:31:34.875 157 12610.25 51.80 54425.93 88888.00 2016-06-05 09:31:35.000 157 12610.20 51.80 54425.85 88888.00 2016-06-05 09:31:35.125 157 12610.12 51.77 54425.82 88888.00 2016-06-05 09:31:35.250 157 12610.02 51.75 54425.78 88888.00 2016-06-05 09:31:35.375 157 12610.08 51.70 54425.70 88888.00 2016-06-05 09:31:35.500 157 12610.02 51.67 54425.70 88888.00 2016-06-05 09:31:35.625 157 12609.98 51.67 54425.65 88888.00 2016-06-05 09:31:35.750 157 12609.90 51.67 54425.60 88888.00 2016-06-05 09:31:35.875 157 12609.85 51.62 54425.55 88888.00 2016-06-05 09:31:36.000 157 12609.77 51.58 54425.50 88888.00 2016-06-05 09:31:36.125 157 12609.75 51.58 54425.43 88888.00 2016-06-05 09:31:36.250 157 12609.73 51.55 54425.40 88888.00 2016-06-05 09:31:36.375 157 12609.75 51.52 54425.35 88888.00 2016-06-05 09:31:36.500 157 12609.73 51.52 54425.30 88888.00 2016-06-05 09:31:36.625 157 12609.62 51.48 54425.25 88888.00 2016-06-05 09:31:36.750 157 12609.52 51.42 54425.22 88888.00 2016-06-05 09:31:36.875 157 12609.45 51.42 54425.20 88888.00 2016-06-05 09:31:37.000 157 12609.40 51.40 54425.12 88888.00 2016-06-05 09:31:37.125 157 12609.38 51.38 54425.07 88888.00 2016-06-05 09:31:37.250 157 12609.35 51.30 54425.05 88888.00 2016-06-05 09:31:37.375 157 12609.30 51.27 54424.97 88888.00 2016-06-05 09:31:37.500 157 12609.27 51.25 54424.95 88888.00 2016-06-05 09:31:37.625 157 12609.23 51.23 54424.93 88888.00 2016-06-05 09:31:37.750 157 12609.10 51.20 54424.88 88888.00 2016-06-05 09:31:37.875 157 12609.02 51.15 54424.82 88888.00 2016-06-05 09:31:38.000 157 12609.08 51.12 54424.78 88888.00 2016-06-05 09:31:38.125 157 12609.12 51.12 54424.75 88888.00 2016-06-05 09:31:38.250 157 12609.05 51.02 54424.70 88888.00 2016-06-05 09:31:38.375 157 12608.98 51.00 54424.65 88888.00 2016-06-05 09:31:38.500 157 12608.90 51.00 54424.60 88888.00 2016-06-05 09:31:38.625 157 12608.85 50.92 54424.55 88888.00 2016-06-05 09:31:38.750 157 12608.80 50.88 54424.50 88888.00 2016-06-05 09:31:38.875 157 12608.77 50.88 54424.45 88888.00 2016-06-05 09:31:39.000 157 12608.73 50.83 54424.43 88888.00 2016-06-05 09:31:39.125 157 12608.60 50.77 54424.38 88888.00 2016-06-05 09:31:39.250 157 12608.45 50.70 54424.32 88888.00 2016-06-05 09:31:39.375 157 12608.42 50.65 54424.28 88888.00 2016-06-05 09:31:39.500 157 12608.33 50.60 54424.20 88888.00 2016-06-05 09:31:39.625 157 12608.27 50.52 54424.18 88888.00 2016-06-05 09:31:39.750 157 12608.25 50.48 54424.12 88888.00 2016-06-05 09:31:39.875 157 12608.25 50.45 54424.07 88888.00 2016-06-05 09:31:40.000 157 12608.20 50.40 54424.03 88888.00 2016-06-05 09:31:40.125 157 12608.15 50.38 54424.00 88888.00 2016-06-05 09:31:40.250 157 12608.15 50.35 54423.95 88888.00 2016-06-05 09:31:40.375 157 12608.12 50.33 54423.90 88888.00 2016-06-05 09:31:40.500 157 12608.10 50.25 54423.82 88888.00 2016-06-05 09:31:40.625 157 12608.08 50.27 54423.80 88888.00 2016-06-05 09:31:40.750 157 12608.08 50.23 54423.75 88888.00 2016-06-05 09:31:40.875 157 12608.02 50.17 54423.70 88888.00 2016-06-05 09:31:41.000 157 12608.02 50.15 54423.62 88888.00 2016-06-05 09:31:41.125 157 12607.98 50.15 54423.62 88888.00 2016-06-05 09:31:41.250 157 12607.95 50.10 54423.55 88888.00 2016-06-05 09:31:41.375 157 12607.98 50.05 54423.47 88888.00 2016-06-05 09:31:41.500 157 12607.90 50.00 54423.43 88888.00 2016-06-05 09:31:41.625 157 12607.83 49.98 54423.38 88888.00 2016-06-05 09:31:41.750 157 12607.80 49.98 54423.35 88888.00 2016-06-05 09:31:41.875 157 12607.83 49.95 54423.30 88888.00 2016-06-05 09:31:42.000 157 12607.80 49.90 54423.25 88888.00 2016-06-05 09:31:42.125 157 12607.73 49.83 54423.20 88888.00 2016-06-05 09:31:42.250 157 12607.70 49.80 54423.15 88888.00 2016-06-05 09:31:42.375 157 12607.75 49.77 54423.12 88888.00 2016-06-05 09:31:42.500 157 12607.80 49.73 54423.07 88888.00 2016-06-05 09:31:42.625 157 12607.77 49.70 54423.00 88888.00 2016-06-05 09:31:42.750 157 12607.70 49.65 54422.97 88888.00 2016-06-05 09:31:42.875 157 12607.70 49.62 54422.90 88888.00 2016-06-05 09:31:43.000 157 12607.67 49.60 54422.85 88888.00 2016-06-05 09:31:43.125 157 12607.67 49.55 54422.82 88888.00 2016-06-05 09:31:43.250 157 12607.73 49.52 54422.78 88888.00 2016-06-05 09:31:43.375 157 12607.75 49.48 54422.72 88888.00 2016-06-05 09:31:43.500 157 12607.75 49.42 54422.68 88888.00 2016-06-05 09:31:43.625 157 12607.67 49.42 54422.60 88888.00 2016-06-05 09:31:43.750 157 12607.75 49.42 54422.57 88888.00 2016-06-05 09:31:43.875 157 12607.80 49.40 54422.50 88888.00 2016-06-05 09:31:44.000 157 12607.80 49.33 54422.45 88888.00 2016-06-05 09:31:44.125 157 12607.75 49.33 54422.40 88888.00 2016-06-05 09:31:44.250 157 12607.65 49.27 54422.38 88888.00 2016-06-05 09:31:44.375 157 12607.67 49.25 54422.35 88888.00 2016-06-05 09:31:44.500 157 12607.65 49.27 54422.30 88888.00 2016-06-05 09:31:44.625 157 12607.73 49.25 54422.28 88888.00 2016-06-05 09:31:44.750 157 12607.77 49.23 54422.20 88888.00 2016-06-05 09:31:44.875 157 12607.80 49.15 54422.15 88888.00 2016-06-05 09:31:45.000 157 12607.80 49.12 54422.07 88888.00 2016-06-05 09:31:45.125 157 12607.77 49.08 54422.03 88888.00 2016-06-05 09:31:45.250 157 12607.77 49.05 54422.00 88888.00 2016-06-05 09:31:45.375 157 12607.85 49.00 54421.95 88888.00 2016-06-05 09:31:45.500 157 12607.83 48.95 54421.90 88888.00 2016-06-05 09:31:45.625 157 12607.83 48.92 54421.85 88888.00 2016-06-05 09:31:45.750 157 12607.85 48.88 54421.80 88888.00 2016-06-05 09:31:45.875 157 12607.88 48.83 54421.75 88888.00 2016-06-05 09:31:46.000 157 12607.85 48.77 54421.68 88888.00 2016-06-05 09:31:46.125 157 12607.83 48.75 54421.68 88888.00 2016-06-05 09:31:46.250 157 12607.80 48.73 54421.62 88888.00 2016-06-05 09:31:46.375 157 12607.83 48.70 54421.57 88888.00 2016-06-05 09:31:46.500 157 12607.83 48.67 54421.53 88888.00 2016-06-05 09:31:46.625 157 12607.85 48.65 54421.50 88888.00 2016-06-05 09:31:46.750 157 12607.88 48.65 54421.45 88888.00 2016-06-05 09:31:46.875 157 12607.88 48.62 54421.40 88888.00 2016-06-05 09:31:47.000 157 12607.92 48.62 54421.35 88888.00 2016-06-05 09:31:47.125 157 12607.95 48.60 54421.30 88888.00 2016-06-05 09:31:47.250 157 12607.98 48.58 54421.25 88888.00 2016-06-05 09:31:47.375 157 12608.00 48.55 54421.20 88888.00 2016-06-05 09:31:47.500 157 12608.00 48.52 54421.12 88888.00 2016-06-05 09:31:47.625 157 12608.05 48.50 54421.10 88888.00 2016-06-05 09:31:47.750 157 12608.12 48.50 54421.07 88888.00 2016-06-05 09:31:47.875 157 12608.12 48.48 54421.03 88888.00 2016-06-05 09:31:48.000 157 12608.12 48.45 54420.97 88888.00 2016-06-05 09:31:48.125 157 12608.12 48.45 54420.93 88888.00 2016-06-05 09:31:48.250 157 12608.12 48.42 54420.88 88888.00 2016-06-05 09:31:48.375 157 12608.20 48.42 54420.85 88888.00 2016-06-05 09:31:48.500 157 12608.25 48.42 54420.78 88888.00 2016-06-05 09:31:48.625 157 12608.25 48.38 54420.72 88888.00 2016-06-05 09:31:48.750 157 12608.30 48.33 54420.70 88888.00 2016-06-05 09:31:48.875 157 12608.30 48.33 54420.68 88888.00 2016-06-05 09:31:49.000 157 12608.30 48.35 54420.60 88888.00 2016-06-05 09:31:49.125 157 12608.25 48.35 54420.57 88888.00 2016-06-05 09:31:49.250 157 12608.17 48.30 54420.57 88888.00 2016-06-05 09:31:49.375 157 12608.23 48.30 54420.53 88888.00 2016-06-05 09:31:49.500 157 12608.27 48.27 54420.47 88888.00 2016-06-05 09:31:49.625 157 12608.38 48.25 54420.40 88888.00 2016-06-05 09:31:49.750 157 12608.42 48.25 54420.35 88888.00 2016-06-05 09:31:49.875 157 12608.42 48.23 54420.35 88888.00 2016-06-05 09:31:50.000 157 12608.42 48.20 54420.25 88888.00 2016-06-05 09:31:50.125 157 12608.40 48.15 54420.20 88888.00 2016-06-05 09:31:50.250 157 12608.42 48.12 54420.18 88888.00 2016-06-05 09:31:50.375 157 12608.48 48.10 54420.15 88888.00 2016-06-05 09:31:50.500 157 12608.52 48.08 54420.10 88888.00 2016-06-05 09:31:50.625 157 12608.52 48.08 54420.10 88888.00 2016-06-05 09:31:50.750 157 12608.52 48.05 54420.05 88888.00 2016-06-05 09:31:50.875 157 12608.52 48.05 54420.03 88888.00 2016-06-05 09:31:51.000 157 12608.50 48.05 54419.97 88888.00 2016-06-05 09:31:51.125 157 12608.48 48.02 54419.95 88888.00 2016-06-05 09:31:51.250 157 12608.48 48.00 54419.93 88888.00 2016-06-05 09:31:51.375 157 12608.50 47.95 54419.90 88888.00 2016-06-05 09:31:51.500 157 12608.50 47.95 54419.85 88888.00 2016-06-05 09:31:51.625 157 12608.52 47.95 54419.82 88888.00 2016-06-05 09:31:51.750 157 12608.52 47.92 54419.78 88888.00 2016-06-05 09:31:51.875 157 12608.50 47.92 54419.72 88888.00 2016-06-05 09:31:52.000 157 12608.50 47.95 54419.68 88888.00 2016-06-05 09:31:52.125 157 12608.52 47.92 54419.62 88888.00 2016-06-05 09:31:52.250 157 12608.58 47.90 54419.60 88888.00 2016-06-05 09:31:52.375 157 12608.62 47.92 54419.57 88888.00 2016-06-05 09:31:52.500 157 12608.67 47.92 54419.55 88888.00 2016-06-05 09:31:52.625 157 12608.73 47.90 54419.47 88888.00 2016-06-05 09:31:52.750 157 12608.77 47.85 54419.45 88888.00 2016-06-05 09:31:52.875 157 12608.77 47.80 54419.45 88888.00 2016-06-05 09:31:53.000 157 12608.77 47.80 54419.40 88888.00 2016-06-05 09:31:53.125 157 12608.75 47.83 54419.35 88888.00 2016-06-05 09:31:53.250 157 12608.80 47.80 54419.30 88888.00 2016-06-05 09:31:53.375 157 12608.80 47.80 54419.30 88888.00 2016-06-05 09:31:53.500 157 12608.85 47.80 54419.25 88888.00 2016-06-05 09:31:53.625 157 12608.85 47.80 54419.22 88888.00 2016-06-05 09:31:53.750 157 12608.92 47.80 54419.18 88888.00 2016-06-05 09:31:53.875 157 12608.98 47.77 54419.15 88888.00 2016-06-05 09:31:54.000 157 12609.05 47.75 54419.10 88888.00 2016-06-05 09:31:54.125 157 12609.10 47.75 54419.10 88888.00 2016-06-05 09:31:54.250 157 12609.15 47.75 54419.03 88888.00 2016-06-05 09:31:54.375 157 12609.25 47.75 54419.00 88888.00 2016-06-05 09:31:54.500 157 12609.23 47.73 54418.95 88888.00 2016-06-05 09:31:54.625 157 12609.17 47.70 54418.95 88888.00 2016-06-05 09:31:54.750 157 12609.15 47.67 54418.93 88888.00 2016-06-05 09:31:54.875 157 12609.20 47.65 54418.93 88888.00 2016-06-05 09:31:55.000 157 12609.25 47.60 54418.85 88888.00 2016-06-05 09:31:55.125 157 12609.27 47.58 54418.80 88888.00 2016-06-05 09:31:55.250 157 12609.30 47.52 54418.75 88888.00 2016-06-05 09:31:55.375 157 12609.38 47.55 54418.72 88888.00 2016-06-05 09:31:55.500 157 12609.38 47.52 54418.68 88888.00 2016-06-05 09:31:55.625 157 12609.42 47.55 54418.65 88888.00 2016-06-05 09:31:55.750 157 12609.42 47.52 54418.62 88888.00 2016-06-05 09:31:55.875 157 12609.42 47.52 54418.60 88888.00 2016-06-05 09:31:56.000 157 12609.48 47.48 54418.55 88888.00 2016-06-05 09:31:56.125 157 12609.50 47.45 54418.53 88888.00 2016-06-05 09:31:56.250 157 12609.55 47.45 54418.50 88888.00 2016-06-05 09:31:56.375 157 12609.58 47.48 54418.47 88888.00 2016-06-05 09:31:56.500 157 12609.62 47.52 54418.43 88888.00 2016-06-05 09:31:56.625 157 12609.62 47.52 54418.43 88888.00 2016-06-05 09:31:56.750 157 12609.65 47.48 54418.40 88888.00 2016-06-05 09:31:56.875 157 12609.70 47.45 54418.35 88888.00 2016-06-05 09:31:57.000 157 12609.67 47.45 54418.32 88888.00 2016-06-05 09:31:57.125 157 12609.70 47.42 54418.30 88888.00 2016-06-05 09:31:57.250 157 12609.77 47.38 54418.30 88888.00 2016-06-05 09:31:57.375 157 12609.80 47.38 54418.25 88888.00 2016-06-05 09:31:57.500 157 12609.75 47.35 54418.22 88888.00 2016-06-05 09:31:57.625 157 12609.75 47.30 54418.20 88888.00 2016-06-05 09:31:57.750 157 12609.80 47.25 54418.18 88888.00 2016-06-05 09:31:57.875 157 12609.83 47.27 54418.15 88888.00 2016-06-05 09:31:58.000 157 12609.88 47.27 54418.07 88888.00 2016-06-05 09:31:58.125 157 12609.92 47.25 54418.07 88888.00 2016-06-05 09:31:58.250 157 12609.95 47.27 54418.05 88888.00 2016-06-05 09:31:58.375 157 12609.90 47.25 54418.05 88888.00 2016-06-05 09:31:58.500 157 12609.88 47.25 54418.05 88888.00 2016-06-05 09:31:58.625 157 12609.80 47.23 54418.03 88888.00 2016-06-05 09:31:58.750 157 12609.80 47.20 54418.00 88888.00 2016-06-05 09:31:58.875 157 12609.88 47.17 54417.97 88888.00 2016-06-05 09:31:59.000 157 12609.92 47.15 54417.93 88888.00 2016-06-05 09:31:59.125 157 12609.88 47.10 54417.93 88888.00 2016-06-05 09:31:59.250 157 12609.90 47.10 54417.93 88888.00 2016-06-05 09:31:59.375 157 12609.85 47.12 54417.88 88888.00 2016-06-05 09:31:59.500 157 12609.75 47.10 54417.85 88888.00 2016-06-05 09:31:59.625 157 12609.77 47.10 54417.85 88888.00 2016-06-05 09:31:59.750 157 12609.80 47.08 54417.82 88888.00 2016-06-05 09:31:59.875 157 12609.75 47.05 54417.80 88888.00 2016-06-05 09:32:00.000 157 12609.77 47.05 54417.75 88888.00 2016-06-05 09:32:00.125 157 12609.77 47.02 54417.72 88888.00 2016-06-05 09:32:00.250 157 12609.73 46.98 54417.70 88888.00 2016-06-05 09:32:00.375 157 12609.65 46.95 54417.68 88888.00 2016-06-05 09:32:00.500 157 12609.65 46.98 54417.68 88888.00 2016-06-05 09:32:00.625 157 12609.62 46.95 54417.68 88888.00 2016-06-05 09:32:00.750 157 12609.60 46.90 54417.65 88888.00 2016-06-05 09:32:00.875 157 12609.55 46.90 54417.62 88888.00 2016-06-05 09:32:01.000 157 12609.55 46.88 54417.57 88888.00 2016-06-05 09:32:01.125 157 12609.58 46.85 54417.53 88888.00 2016-06-05 09:32:01.250 157 12609.55 46.77 54417.53 88888.00 2016-06-05 09:32:01.375 157 12609.55 46.77 54417.53 88888.00 2016-06-05 09:32:01.500 157 12609.48 46.77 54417.47 88888.00 2016-06-05 09:32:01.625 157 12609.45 46.75 54417.45 88888.00 2016-06-05 09:32:01.750 157 12609.42 46.70 54417.47 88888.00 2016-06-05 09:32:01.875 157 12609.38 46.65 54417.45 88888.00 2016-06-05 09:32:02.000 157 12609.35 46.62 54417.40 88888.00 2016-06-05 09:32:02.125 157 12609.33 46.60 54417.40 88888.00 2016-06-05 09:32:02.250 157 12609.30 46.52 54417.38 88888.00 2016-06-05 09:32:02.375 157 12609.25 46.52 54417.35 88888.00 2016-06-05 09:32:02.500 157 12609.17 46.50 54417.32 88888.00 2016-06-05 09:32:02.625 157 12609.08 46.48 54417.30 88888.00 2016-06-05 09:32:02.750 157 12609.12 46.45 54417.30 88888.00 2016-06-05 09:32:02.875 157 12609.15 46.40 54417.28 88888.00 2016-06-05 09:32:03.000 157 12609.10 46.38 54417.22 88888.00 2016-06-05 09:32:03.125 157 12609.02 46.35 54417.22 88888.00 2016-06-05 09:32:03.250 157 12609.00 46.35 54417.20 88888.00 2016-06-05 09:32:03.375 157 12608.98 46.35 54417.18 88888.00 2016-06-05 09:32:03.500 157 12608.90 46.35 54417.15 88888.00 2016-06-05 09:32:03.625 157 12608.90 46.33 54417.10 88888.00 2016-06-05 09:32:03.750 157 12608.95 46.27 54417.07 88888.00 2016-06-05 09:32:03.875 157 12608.98 46.27 54417.05 88888.00 2016-06-05 09:32:04.000 157 12608.92 46.25 54417.03 88888.00 2016-06-05 09:32:04.125 157 12608.88 46.20 54417.03 88888.00 2016-06-05 09:32:04.250 157 12608.88 46.17 54417.00 88888.00 2016-06-05 09:32:04.375 157 12608.88 46.17 54417.00 88888.00 2016-06-05 09:32:04.500 157 12608.92 46.17 54416.95 88888.00 2016-06-05 09:32:04.625 157 12608.90 46.12 54416.93 88888.00 2016-06-05 09:32:04.750 157 12608.85 46.10 54416.88 88888.00 2016-06-05 09:32:04.875 157 12608.77 46.10 54416.85 88888.00 2016-06-05 09:32:05.000 157 12608.73 46.10 54416.85 88888.00 2016-06-05 09:32:05.125 157 12608.73 46.10 54416.80 88888.00 2016-06-05 09:32:05.250 157 12608.77 46.05 54416.82 88888.00 2016-06-05 09:32:05.375 157 12608.77 46.05 54416.80 88888.00 2016-06-05 09:32:05.500 157 12608.77 46.05 54416.78 88888.00 2016-06-05 09:32:05.625 157 12608.80 46.05 54416.72 88888.00 2016-06-05 09:32:05.750 157 12608.80 46.02 54416.70 88888.00 2016-06-05 09:32:05.875 157 12608.77 46.00 54416.68 88888.00 2016-06-05 09:32:06.000 157 12608.77 46.00 54416.65 88888.00 2016-06-05 09:32:06.125 157 12608.75 45.98 54416.62 88888.00 2016-06-05 09:32:06.250 157 12608.73 45.92 54416.60 88888.00 2016-06-05 09:32:06.375 157 12608.70 45.92 54416.55 88888.00 2016-06-05 09:32:06.500 157 12608.67 45.92 54416.55 88888.00 2016-06-05 09:32:06.625 157 12608.60 45.92 54416.50 88888.00 2016-06-05 09:32:06.750 157 12608.65 45.90 54416.50 88888.00 2016-06-05 09:32:06.875 157 12608.70 45.90 54416.47 88888.00 2016-06-05 09:32:07.000 157 12608.62 45.85 54416.43 88888.00 2016-06-05 09:32:07.125 157 12608.58 45.83 54416.40 88888.00 2016-06-05 09:32:07.250 157 12608.52 45.80 54416.40 88888.00 2016-06-05 09:32:07.375 157 12608.52 45.77 54416.35 88888.00 2016-06-05 09:32:07.500 157 12608.48 45.73 54416.30 88888.00 2016-06-05 09:32:07.625 157 12608.45 45.75 54416.28 88888.00 2016-06-05 09:32:07.750 157 12608.42 45.75 54416.25 88888.00 2016-06-05 09:32:07.875 157 12608.48 45.70 54416.22 88888.00 2016-06-05 09:32:08.000 157 12608.40 45.65 54416.20 88888.00 2016-06-05 09:32:08.125 157 12608.33 45.62 54416.20 88888.00 2016-06-05 09:32:08.250 157 12608.27 45.60 54416.20 88888.00 2016-06-05 09:32:08.375 157 12608.30 45.60 54416.20 88888.00 2016-06-05 09:32:08.500 157 12608.23 45.58 54416.18 88888.00 2016-06-05 09:32:08.625 157 12608.10 45.55 54416.12 88888.00 2016-06-05 09:32:08.750 157 12608.12 45.50 54416.12 88888.00 2016-06-05 09:32:08.875 157 12608.17 45.50 54416.10 88888.00 2016-06-05 09:32:09.000 157 12608.12 45.48 54416.07 88888.00 2016-06-05 09:32:09.125 157 12608.02 45.45 54416.05 88888.00 2016-06-05 09:32:09.250 157 12607.92 45.40 54416.03 88888.00 2016-06-05 09:32:09.375 157 12607.92 45.40 54416.00 88888.00 2016-06-05 09:32:09.500 157 12607.83 45.40 54416.00 88888.00 2016-06-05 09:32:09.625 157 12607.80 45.35 54415.97 88888.00 2016-06-05 09:32:09.750 157 12607.83 45.30 54415.93 88888.00 2016-06-05 09:32:09.875 157 12607.77 45.27 54415.90 88888.00 2016-06-05 09:32:10.000 157 12607.75 45.27 54415.88 88888.00 2016-06-05 09:32:10.125 157 12607.73 45.23 54415.88 88888.00 2016-06-05 09:32:10.250 157 12607.73 45.17 54415.85 88888.00 2016-06-05 09:32:10.375 157 12607.73 45.15 54415.82 88888.00 2016-06-05 09:32:10.500 157 12607.70 45.15 54415.78 88888.00 2016-06-05 09:32:10.625 157 12607.65 45.12 54415.78 88888.00 2016-06-05 09:32:10.750 157 12607.65 45.10 54415.72 88888.00 2016-06-05 09:32:10.875 157 12607.62 45.08 54415.72 88888.00 2016-06-05 09:32:11.000 157 12607.62 45.08 54415.70 88888.00 2016-06-05 09:32:11.125 157 12607.58 45.08 54415.70 88888.00 2016-06-05 09:32:11.250 157 12607.50 45.02 54415.68 88888.00 2016-06-05 09:32:11.375 157 12607.42 45.02 54415.65 88888.00 2016-06-05 09:32:11.500 157 12607.45 44.98 54415.65 88888.00 2016-06-05 09:32:11.625 157 12607.40 44.98 54415.62 88888.00 2016-06-05 09:32:11.750 157 12607.35 44.98 54415.60 88888.00 2016-06-05 09:32:11.875 157 12607.30 44.95 54415.55 88888.00 2016-06-05 09:32:12.000 157 12607.23 44.95 54415.53 88888.00 2016-06-05 09:32:12.125 157 12607.17 44.98 54415.50 88888.00 2016-06-05 09:32:12.250 157 12607.12 44.92 54415.47 88888.00 2016-06-05 09:32:12.375 157 12607.12 44.92 54415.45 88888.00 2016-06-05 09:32:12.500 157 12607.12 44.90 54415.40 88888.00 2016-06-05 09:32:12.625 157 12607.05 44.90 54415.40 88888.00 2016-06-05 09:32:12.750 157 12607.00 44.92 54415.40 88888.00 2016-06-05 09:32:12.875 157 12606.98 44.92 54415.38 88888.00 2016-06-05 09:32:13.000 157 12606.95 44.95 54415.35 88888.00 2016-06-05 09:32:13.125 157 12606.92 44.95 54415.30 88888.00 2016-06-05 09:32:13.250 157 12606.92 44.95 54415.28 88888.00 2016-06-05 09:32:13.375 157 12606.90 44.92 54415.25 88888.00 2016-06-05 09:32:13.500 157 12606.92 44.90 54415.22 88888.00 2016-06-05 09:32:13.625 157 12606.90 44.90 54415.22 88888.00 2016-06-05 09:32:13.750 157 12606.90 44.85 54415.20 88888.00 2016-06-05 09:32:13.875 157 12606.90 44.80 54415.18 88888.00 2016-06-05 09:32:14.000 157 12606.83 44.77 54415.12 88888.00 2016-06-05 09:32:14.125 157 12606.70 44.77 54415.10 88888.00 2016-06-05 09:32:14.250 157 12606.62 44.77 54415.07 88888.00 2016-06-05 09:32:14.375 157 12606.62 44.75 54415.07 88888.00 2016-06-05 09:32:14.500 157 12606.55 44.73 54415.07 88888.00 2016-06-05 09:32:14.625 157 12606.55 44.70 54415.03 88888.00 2016-06-05 09:32:14.750 157 12606.48 44.67 54415.00 88888.00 2016-06-05 09:32:14.875 157 12606.48 44.65 54414.97 88888.00 2016-06-05 09:32:15.000 157 12606.48 44.65 54414.95 88888.00 2016-06-05 09:32:15.125 157 12606.45 44.62 54414.93 88888.00 2016-06-05 09:32:15.250 157 12606.42 44.58 54414.93 88888.00 2016-06-05 09:32:15.375 157 12606.38 44.58 54414.90 88888.00 2016-06-05 09:32:15.500 157 12606.35 44.60 54414.88 88888.00 2016-06-05 09:32:15.625 157 12606.30 44.60 54414.82 88888.00 2016-06-05 09:32:15.750 157 12606.20 44.58 54414.80 88888.00 2016-06-05 09:32:15.875 157 12606.15 44.52 54414.78 88888.00 2016-06-05 09:32:16.000 157 12606.12 44.50 54414.75 88888.00 2016-06-05 09:32:16.125 157 12606.08 44.52 54414.72 88888.00 2016-06-05 09:32:16.250 157 12606.02 44.45 54414.70 88888.00 2016-06-05 09:32:16.375 157 12605.95 44.45 54414.68 88888.00 2016-06-05 09:32:16.500 157 12605.90 44.42 54414.65 88888.00 2016-06-05 09:32:16.625 157 12605.85 44.40 54414.68 88888.00 2016-06-05 09:32:16.750 157 12605.80 44.35 54414.62 88888.00 2016-06-05 09:32:16.875 157 12605.73 44.33 54414.60 88888.00 2016-06-05 09:32:17.000 157 12605.67 44.33 54414.57 88888.00 2016-06-05 09:32:17.125 157 12605.62 44.30 54414.55 88888.00 2016-06-05 09:32:17.250 157 12605.60 44.33 54414.53 88888.00 2016-06-05 09:32:17.375 157 12605.62 44.33 54414.53 88888.00 2016-06-05 09:32:17.500 157 12605.60 44.30 54414.45 88888.00 2016-06-05 09:32:17.625 157 12605.55 44.25 54414.47 88888.00 2016-06-05 09:32:17.750 157 12605.45 44.17 54414.43 88888.00 2016-06-05 09:32:17.875 157 12605.33 44.17 54414.38 88888.00 2016-06-05 09:32:18.000 157 12605.25 44.12 54414.35 88888.00 2016-06-05 09:32:18.125 157 12605.25 44.10 54414.32 88888.00 2016-06-05 09:32:18.250 157 12605.20 44.02 54414.30 88888.00 2016-06-05 09:32:18.375 157 12605.15 44.02 54414.28 88888.00 2016-06-05 09:32:18.500 157 12605.02 44.00 54414.25 88888.00 2016-06-05 09:32:18.625 157 12605.00 43.98 54414.25 88888.00 2016-06-05 09:32:18.750 157 12604.95 43.98 54414.25 88888.00 2016-06-05 09:32:18.875 157 12604.92 43.95 54414.20 88888.00 2016-06-05 09:32:19.000 157 12604.90 43.92 54414.15 88888.00 2016-06-05 09:32:19.125 157 12604.92 43.90 54414.15 88888.00 2016-06-05 09:32:19.250 157 12604.83 43.90 54414.15 88888.00 2016-06-05 09:32:19.375 157 12604.75 43.92 54414.12 88888.00 2016-06-05 09:32:19.500 157 12604.73 43.92 54414.07 88888.00 2016-06-05 09:32:19.625 157 12604.67 43.92 54414.00 88888.00 2016-06-05 09:32:19.750 157 12604.60 43.92 54413.97 88888.00 2016-06-05 09:32:19.875 157 12604.60 43.90 54414.00 88888.00 2016-06-05 09:32:20.000 157 12604.60 43.90 54413.93 88888.00 2016-06-05 09:32:20.125 157 12604.50 43.83 54413.90 88888.00 2016-06-05 09:32:20.250 157 12604.40 43.80 54413.88 88888.00 2016-06-05 09:32:20.375 157 12604.38 43.77 54413.88 88888.00 2016-06-05 09:32:20.500 157 12604.38 43.77 54413.85 88888.00 2016-06-05 09:32:20.625 157 12604.35 43.73 54413.80 88888.00 2016-06-05 09:32:20.750 157 12604.35 43.70 54413.78 88888.00 2016-06-05 09:32:20.875 157 12604.25 43.67 54413.75 88888.00 2016-06-05 09:32:21.000 157 12604.15 43.65 54413.70 88888.00 2016-06-05 09:32:21.125 157 12604.15 43.65 54413.70 88888.00 2016-06-05 09:32:21.250 157 12604.12 43.62 54413.65 88888.00 2016-06-05 09:32:21.375 157 12604.08 43.62 54413.65 88888.00 2016-06-05 09:32:21.500 157 12603.98 43.65 54413.62 88888.00 2016-06-05 09:32:21.625 157 12603.95 43.62 54413.60 88888.00 2016-06-05 09:32:21.750 157 12603.95 43.58 54413.55 88888.00 2016-06-05 09:32:21.875 157 12603.90 43.58 54413.53 88888.00 2016-06-05 09:32:22.000 157 12603.80 43.52 54413.50 88888.00 2016-06-05 09:32:22.125 157 12603.67 43.50 54413.50 88888.00 2016-06-05 09:32:22.250 157 12603.58 43.50 54413.47 88888.00 2016-06-05 09:32:22.375 157 12603.60 43.50 54413.43 88888.00 2016-06-05 09:32:22.500 157 12603.58 43.45 54413.40 88888.00 2016-06-05 09:32:22.625 157 12603.52 43.45 54413.38 88888.00 2016-06-05 09:32:22.750 157 12603.48 43.42 54413.32 88888.00 2016-06-05 09:32:22.875 157 12603.45 43.42 54413.35 88888.00 2016-06-05 09:32:23.000 157 12603.33 43.42 54413.32 88888.00 2016-06-05 09:32:23.125 157 12603.27 43.40 54413.30 88888.00 2016-06-05 09:32:23.250 157 12603.17 43.35 54413.25 88888.00 2016-06-05 09:32:23.375 157 12603.12 43.38 54413.20 88888.00 2016-06-05 09:32:23.500 157 12603.02 43.38 54413.20 88888.00 2016-06-05 09:32:23.625 157 12603.00 43.35 54413.15 88888.00 2016-06-05 09:32:23.750 157 12602.98 43.33 54413.12 88888.00 2016-06-05 09:32:23.875 157 12602.95 43.33 54413.07 88888.00 2016-06-05 09:32:24.000 157 12602.90 43.30 54413.05 88888.00 2016-06-05 09:32:24.125 157 12602.88 43.23 54413.05 88888.00 2016-06-05 09:32:24.250 157 12602.83 43.20 54413.03 88888.00 2016-06-05 09:32:24.375 157 12602.80 43.17 54413.00 88888.00 2016-06-05 09:32:24.500 157 12602.75 43.15 54412.95 88888.00 2016-06-05 09:32:24.625 157 12602.70 43.15 54412.93 88888.00 2016-06-05 09:32:24.750 157 12602.70 43.12 54412.88 88888.00 2016-06-05 09:32:24.875 157 12602.70 43.08 54412.88 88888.00 2016-06-05 09:32:25.000 157 12602.62 43.02 54412.82 88888.00 2016-06-05 09:32:25.125 157 12602.48 43.02 54412.80 88888.00 2016-06-05 09:32:25.250 157 12602.42 43.00 54412.78 88888.00 2016-06-05 09:32:25.375 157 12602.48 43.00 54412.75 88888.00 2016-06-05 09:32:25.500 157 12602.42 42.92 54412.72 88888.00 2016-06-05 09:32:25.625 157 12602.38 42.90 54412.68 88888.00 2016-06-05 09:32:25.750 157 12602.27 42.88 54412.65 88888.00 2016-06-05 09:32:25.875 157 12602.25 42.85 54412.68 88888.00 2016-06-05 09:32:26.000 157 12602.23 42.83 54412.65 88888.00 2016-06-05 09:32:26.125 157 12602.12 42.80 54412.62 88888.00 2016-06-05 09:32:26.250 157 12602.02 42.77 54412.57 88888.00 2016-06-05 09:32:26.375 157 12601.98 42.77 54412.55 88888.00 2016-06-05 09:32:26.500 157 12601.95 42.80 54412.53 88888.00 2016-06-05 09:32:26.625 157 12601.88 42.85 54412.50 88888.00 2016-06-05 09:32:26.750 157 12601.83 42.85 54412.47 88888.00 2016-06-05 09:32:26.875 157 12601.83 42.85 54412.45 88888.00 2016-06-05 09:32:27.000 157 12601.73 42.85 54412.40 88888.00 2016-06-05 09:32:27.125 157 12601.70 42.83 54412.38 88888.00 2016-06-05 09:32:27.250 157 12601.65 42.83 54412.32 88888.00 2016-06-05 09:32:27.375 157 12601.62 42.83 54412.28 88888.00 2016-06-05 09:32:27.500 157 12601.58 42.88 54412.25 88888.00 2016-06-05 09:32:27.625 157 12601.52 42.85 54412.25 88888.00 2016-06-05 09:32:27.750 157 12601.48 42.85 54412.20 88888.00 2016-06-05 09:32:27.875 157 12601.45 42.85 54412.12 88888.00 2016-06-05 09:32:28.000 157 12601.38 42.85 54412.10 88888.00 2016-06-05 09:32:28.125 157 12601.33 42.85 54412.07 88888.00 2016-06-05 09:32:28.250 157 12601.30 42.85 54412.05 88888.00 2016-06-05 09:32:28.375 157 12601.25 42.80 54412.03 88888.00 2016-06-05 09:32:28.500 157 12601.23 42.80 54412.00 88888.00 2016-06-05 09:32:28.625 157 12601.25 42.83 54411.97 88888.00 2016-06-05 09:32:28.750 157 12601.23 42.80 54411.95 88888.00 2016-06-05 09:32:28.875 157 12601.20 42.75 54411.93 88888.00 2016-06-05 09:32:29.000 157 12601.17 42.77 54411.88 88888.00 2016-06-05 09:32:29.125 157 12601.15 42.80 54411.85 88888.00 2016-06-05 09:32:29.250 157 12601.05 42.75 54411.80 88888.00 2016-06-05 09:32:29.375 157 12601.05 42.77 54411.78 88888.00 2016-06-05 09:32:29.500 157 12601.08 42.80 54411.78 88888.00 2016-06-05 09:32:29.625 157 12601.00 42.80 54411.75 88888.00 2016-06-05 09:32:29.750 157 12600.92 42.77 54411.70 88888.00 2016-06-05 09:32:29.875 157 12600.95 42.77 54411.68 88888.00 2016-06-05 09:32:30.000 157 12600.95 42.77 54411.65 88888.00 2016-06-05 09:32:30.125 157 12600.88 42.77 54411.62 88888.00 2016-06-05 09:32:30.250 157 12600.83 42.77 54411.60 88888.00 2016-06-05 09:32:30.375 157 12600.83 42.83 54411.57 88888.00 2016-06-05 09:32:30.500 157 12600.80 42.85 54411.53 88888.00 2016-06-05 09:32:30.625 157 12600.77 42.85 54411.50 88888.00 2016-06-05 09:32:30.750 157 12600.73 42.88 54411.47 88888.00 2016-06-05 09:32:30.875 157 12600.67 42.88 54411.43 88888.00 2016-06-05 09:32:31.000 157 12600.65 42.85 54411.40 88888.00 2016-06-05 09:32:31.125 157 12600.65 42.83 54411.38 88888.00 2016-06-05 09:32:31.250 157 12600.65 42.85 54411.35 88888.00 2016-06-05 09:32:31.375 157 12600.65 42.88 54411.30 88888.00 2016-06-05 09:32:31.500 157 12600.65 42.88 54411.28 88888.00 2016-06-05 09:32:31.625 157 12600.65 42.88 54411.28 88888.00 2016-06-05 09:32:31.750 157 12600.73 42.88 54411.22 88888.00 2016-06-05 09:32:31.875 157 12600.73 42.90 54411.20 88888.00 2016-06-05 09:32:32.000 157 12600.67 42.88 54411.18 88888.00 2016-06-05 09:32:32.125 157 12600.58 42.90 54411.15 88888.00 2016-06-05 09:32:32.250 157 12600.52 42.95 54411.12 88888.00 2016-06-05 09:32:32.375 157 12600.52 42.95 54411.07 88888.00 2016-06-05 09:32:32.500 157 12600.50 42.90 54411.03 88888.00 2016-06-05 09:32:32.625 157 12600.52 42.90 54411.03 88888.00 2016-06-05 09:32:32.750 157 12600.52 42.85 54411.00 88888.00 2016-06-05 09:32:32.875 157 12600.52 42.83 54410.97 88888.00 2016-06-05 09:32:33.000 157 12600.52 42.83 54410.95 88888.00 2016-06-05 09:32:33.125 157 12600.45 42.83 54410.93 88888.00 2016-06-05 09:32:33.250 157 12600.33 42.80 54410.88 88888.00 2016-06-05 09:32:33.375 157 12600.25 42.80 54410.85 88888.00 2016-06-05 09:32:33.500 157 12600.23 42.80 54410.82 88888.00 2016-06-05 09:32:33.625 157 12600.23 42.77 54410.82 88888.00 2016-06-05 09:32:33.750 157 12600.17 42.75 54410.80 88888.00 2016-06-05 09:32:33.875 157 12600.15 42.73 54410.75 88888.00 2016-06-05 09:32:34.000 157 12600.10 42.75 54410.75 88888.00 2016-06-05 09:32:34.125 157 12600.00 42.75 54410.72 88888.00 2016-06-05 09:32:34.250 157 12599.85 42.73 54410.72 88888.00 2016-06-05 09:32:34.375 157 12599.83 42.73 54410.68 88888.00 2016-06-05 09:32:34.500 157 12599.85 42.80 54410.65 88888.00 2016-06-05 09:32:34.625 157 12599.83 42.80 54410.60 88888.00 2016-06-05 09:32:34.750 157 12599.77 42.80 54410.60 88888.00 2016-06-05 09:32:34.875 157 12599.70 42.80 54410.55 88888.00 2016-06-05 09:32:35.000 157 12599.65 42.75 54410.55 88888.00 2016-06-05 09:32:35.125 157 12599.55 42.75 54410.53 88888.00 2016-06-05 09:32:35.250 157 12599.48 42.75 54410.53 88888.00 2016-06-05 09:32:35.375 157 12599.45 42.77 54410.47 88888.00 2016-06-05 09:32:35.500 157 12599.40 42.75 54410.43 88888.00 2016-06-05 09:32:35.625 157 12599.38 42.80 54410.40 88888.00 2016-06-05 09:32:35.750 157 12599.40 42.80 54410.40 88888.00 2016-06-05 09:32:35.875 157 12599.40 42.80 54410.38 88888.00 2016-06-05 09:32:36.000 157 12599.38 42.80 54410.32 88888.00 2016-06-05 09:32:36.125 157 12599.38 42.77 54410.32 88888.00 2016-06-05 09:32:36.250 157 12599.42 42.73 54410.30 88888.00 2016-06-05 09:32:36.375 157 12599.48 42.73 54410.28 88888.00 2016-06-05 09:32:36.500 157 12599.38 42.73 54410.28 88888.00 2016-06-05 09:32:36.625 157 12599.25 42.70 54410.25 88888.00 2016-06-05 09:32:36.750 157 12599.25 42.65 54410.22 88888.00 2016-06-05 09:32:36.875 157 12599.23 42.67 54410.18 88888.00 2016-06-05 09:32:37.000 157 12599.23 42.67 54410.12 88888.00 2016-06-05 09:32:37.125 157 12599.27 42.70 54410.12 88888.00 2016-06-05 09:32:37.250 157 12599.23 42.65 54410.10 88888.00 2016-06-05 09:32:37.375 157 12599.25 42.65 54410.05 88888.00 2016-06-05 09:32:37.500 157 12599.30 42.65 54410.03 88888.00 2016-06-05 09:32:37.625 157 12599.33 42.62 54410.00 88888.00 2016-06-05 09:32:37.750 157 12599.30 42.60 54410.00 88888.00 2016-06-05 09:32:37.875 157 12599.33 42.60 54410.00 88888.00 2016-06-05 09:32:38.000 157 12599.38 42.60 54409.95 88888.00 2016-06-05 09:32:38.125 157 12599.35 42.58 54409.95 88888.00 2016-06-05 09:32:38.250 157 12599.33 42.55 54409.95 88888.00 2016-06-05 09:32:38.375 157 12599.38 42.50 54409.90 88888.00 2016-06-05 09:32:38.500 157 12599.40 42.48 54409.85 88888.00 2016-06-05 09:32:38.625 157 12599.40 42.48 54409.82 88888.00 2016-06-05 09:32:38.750 157 12599.45 42.48 54409.78 88888.00 2016-06-05 09:32:38.875 157 12599.50 42.48 54409.78 88888.00 2016-06-05 09:32:39.000 157 12599.58 42.45 54409.72 88888.00 2016-06-05 09:32:39.125 157 12599.65 42.45 54409.70 88888.00 2016-06-05 09:32:39.250 157 12599.60 42.42 54409.68 88888.00 2016-06-05 09:32:39.375 157 12599.62 42.45 54409.62 88888.00 2016-06-05 09:32:39.500 157 12599.62 42.48 54409.62 88888.00 2016-06-05 09:32:39.625 157 12599.60 42.48 54409.60 88888.00 2016-06-05 09:32:39.750 157 12599.60 42.45 54409.57 88888.00 2016-06-05 09:32:39.875 157 12599.65 42.45 54409.55 88888.00 2016-06-05 09:32:40.000 157 12599.75 42.42 54409.53 88888.00 2016-06-05 09:32:40.125 157 12599.70 42.40 54409.50 88888.00 2016-06-05 09:32:40.250 157 12599.62 42.40 54409.47 88888.00 2016-06-05 09:32:40.375 157 12599.67 42.40 54409.50 88888.00 2016-06-05 09:32:40.500 157 12599.67 42.38 54409.47 88888.00 2016-06-05 09:32:40.625 157 12599.65 42.35 54409.43 88888.00 2016-06-05 09:32:40.750 157 12599.62 42.33 54409.43 88888.00 2016-06-05 09:32:40.875 157 12599.67 42.35 54409.45 88888.00 2016-06-05 09:32:41.000 157 12599.70 42.35 54409.38 88888.00 2016-06-05 09:32:41.125 157 12599.73 42.33 54409.35 88888.00 2016-06-05 09:32:41.250 157 12599.67 42.27 54409.35 88888.00 2016-06-05 09:32:41.375 157 12599.70 42.27 54409.35 88888.00 2016-06-05 09:32:41.500 157 12599.67 42.25 54409.32 88888.00 2016-06-05 09:32:41.625 157 12599.65 42.23 54409.30 88888.00 2016-06-05 09:32:41.750 157 12599.62 42.17 54409.28 88888.00 2016-06-05 09:32:41.875 157 12599.60 42.12 54409.25 88888.00 2016-06-05 09:32:42.000 157 12599.60 42.10 54409.22 88888.00 2016-06-05 09:32:42.125 157 12599.65 42.08 54409.25 88888.00 2016-06-05 09:32:42.250 157 12599.67 42.02 54409.22 88888.00 2016-06-05 09:32:42.375 157 12599.67 42.02 54409.20 88888.00 2016-06-05 09:32:42.500 157 12599.67 41.98 54409.20 88888.00 2016-06-05 09:32:42.625 157 12599.62 41.95 54409.15 88888.00 2016-06-05 09:32:42.750 157 12599.65 41.90 54409.12 88888.00 2016-06-05 09:32:42.875 157 12599.70 41.85 54409.10 88888.00 2016-06-05 09:32:43.000 157 12599.77 41.85 54409.05 88888.00 2016-06-05 09:32:43.125 157 12599.77 41.83 54409.05 88888.00 2016-06-05 09:32:43.250 157 12599.75 41.80 54409.03 88888.00 2016-06-05 09:32:43.375 157 12599.70 41.80 54409.00 88888.00 2016-06-05 09:32:43.500 157 12599.65 41.80 54409.00 88888.00 2016-06-05 09:32:43.625 157 12599.65 41.83 54409.00 88888.00 2016-06-05 09:32:43.750 157 12599.65 41.80 54408.97 88888.00 2016-06-05 09:32:43.875 157 12599.60 41.77 54408.97 88888.00 2016-06-05 09:32:44.000 157 12599.58 41.80 54408.93 88888.00 2016-06-05 09:32:44.125 157 12599.62 41.75 54408.93 88888.00 2016-06-05 09:32:44.250 157 12599.65 41.75 54408.90 88888.00 2016-06-05 09:32:44.375 157 12599.67 41.73 54408.88 88888.00 2016-06-05 09:32:44.500 157 12599.65 41.70 54408.85 88888.00 2016-06-05 09:32:44.625 157 12599.62 41.67 54408.85 88888.00 2016-06-05 09:32:44.750 157 12599.65 41.65 54408.82 88888.00 2016-06-05 09:32:44.875 157 12599.67 41.62 54408.80 88888.00 2016-06-05 09:32:45.000 157 12599.70 41.55 54408.78 88888.00 2016-06-05 09:32:45.125 157 12599.62 41.48 54408.78 88888.00 2016-06-05 09:32:45.250 157 12599.55 41.45 54408.78 88888.00 2016-06-05 09:32:45.375 157 12599.55 41.42 54408.78 88888.00 2016-06-05 09:32:45.500 157 12599.55 41.40 54408.72 88888.00 2016-06-05 09:32:45.625 157 12599.50 41.33 54408.72 88888.00 2016-06-05 09:32:45.750 157 12599.48 41.25 54408.70 88888.00 2016-06-05 09:32:45.875 157 12599.50 41.23 54408.68 88888.00 2016-06-05 09:32:46.000 157 12599.52 41.12 54408.65 88888.00 2016-06-05 09:32:46.125 157 12599.45 41.10 54408.68 88888.00 2016-06-05 09:32:46.250 157 12599.33 41.00 54408.65 88888.00 2016-06-05 09:32:46.375 157 12599.33 40.98 54408.65 88888.00 2016-06-05 09:32:46.500 157 12599.27 40.92 54408.65 88888.00 2016-06-05 09:32:46.625 157 12599.30 40.90 54408.60 88888.00 2016-06-05 09:32:46.750 157 12599.30 40.83 54408.62 88888.00 2016-06-05 09:32:46.875 157 12599.25 40.77 54408.60 88888.00 2016-06-05 09:32:47.000 157 12599.20 40.73 54408.57 88888.00 2016-06-05 09:32:47.125 157 12599.20 40.65 54408.57 88888.00 2016-06-05 09:32:47.250 157 12599.15 40.60 54408.55 88888.00 2016-06-05 09:32:47.375 157 12599.20 40.62 54408.55 88888.00 2016-06-05 09:32:47.500 157 12599.12 40.55 54408.55 88888.00 2016-06-05 09:32:47.625 157 12599.00 40.50 54408.55 88888.00 2016-06-05 09:32:47.750 157 12598.92 40.48 54408.53 88888.00 2016-06-05 09:32:47.875 157 12598.85 40.42 54408.50 88888.00 2016-06-05 09:32:48.000 157 12598.73 40.42 54408.47 88888.00 2016-06-05 09:32:48.125 157 12598.62 40.40 54408.50 88888.00 2016-06-05 09:32:48.250 157 12598.58 40.38 54408.45 88888.00 2016-06-05 09:32:48.375 157 12598.58 40.38 54408.45 88888.00 2016-06-05 09:32:48.500 157 12598.55 40.35 54408.45 88888.00 2016-06-05 09:32:48.625 157 12598.50 40.33 54408.45 88888.00 2016-06-05 09:32:48.750 157 12598.42 40.27 54408.43 88888.00 2016-06-05 09:32:48.875 157 12598.30 40.27 54408.43 88888.00 2016-06-05 09:32:49.000 157 12598.23 40.25 54408.40 88888.00 2016-06-05 09:32:49.125 157 12598.15 40.25 54408.38 88888.00 2016-06-05 09:32:49.250 157 12598.08 40.23 54408.38 88888.00 2016-06-05 09:32:49.375 157 12598.08 40.20 54408.40 88888.00 2016-06-05 09:32:49.500 157 12598.05 40.17 54408.35 88888.00 2016-06-05 09:32:49.625 157 12598.00 40.17 54408.32 88888.00 2016-06-05 09:32:49.750 157 12597.92 40.10 54408.30 88888.00 2016-06-05 09:32:49.875 157 12597.88 40.08 54408.28 88888.00 2016-06-05 09:32:50.000 157 12597.85 40.00 54408.22 88888.00 2016-06-05 09:32:50.125 157 12597.75 40.02 54408.25 88888.00 2016-06-05 09:32:50.250 157 12597.70 40.00 54408.25 88888.00 2016-06-05 09:32:50.375 157 12597.67 39.95 54408.22 88888.00 2016-06-05 09:32:50.500 157 12597.58 39.90 54408.18 88888.00 2016-06-05 09:32:50.625 157 12597.50 39.85 54408.15 88888.00 2016-06-05 09:32:50.750 157 12597.48 39.85 54408.18 88888.00 2016-06-05 09:32:50.875 157 12597.42 39.80 54408.12 88888.00 2016-06-05 09:32:51.000 157 12597.40 39.75 54408.10 88888.00 2016-06-05 09:32:51.125 157 12597.33 39.70 54408.10 88888.00 2016-06-05 09:32:51.250 157 12597.25 39.58 54408.10 88888.00 2016-06-05 09:32:51.375 157 12597.23 39.52 54408.10 88888.00 2016-06-05 09:32:51.500 157 12597.20 39.50 54408.07 88888.00 2016-06-05 09:32:51.625 157 12597.10 39.48 54408.05 88888.00 2016-06-05 09:32:51.750 157 12597.00 39.45 54408.03 88888.00 2016-06-05 09:32:51.875 157 12596.98 39.38 54408.03 88888.00 2016-06-05 09:32:52.000 157 12596.95 39.35 54408.03 88888.00 2016-06-05 09:32:52.125 157 12596.88 39.33 54408.03 88888.00 2016-06-05 09:32:52.250 157 12596.77 39.27 54408.00 88888.00 2016-06-05 09:32:52.375 157 12596.67 39.23 54408.00 88888.00 2016-06-05 09:32:52.500 157 12596.60 39.20 54408.00 88888.00 2016-06-05 09:32:52.625 157 12596.52 39.20 54408.00 88888.00 2016-06-05 09:32:52.750 157 12596.45 39.20 54407.97 88888.00 2016-06-05 09:32:52.875 157 12596.33 39.20 54407.93 88888.00 2016-06-05 09:32:53.000 157 12596.25 39.15 54407.88 88888.00 2016-06-05 09:32:53.125 157 12596.15 39.12 54407.85 88888.00 2016-06-05 09:32:53.250 157 12596.02 39.12 54407.88 88888.00 2016-06-05 09:32:53.375 157 12595.92 39.10 54407.90 88888.00 2016-06-05 09:32:53.500 157 12595.77 39.05 54407.88 88888.00 2016-06-05 09:32:53.625 157 12595.65 39.00 54407.82 88888.00 2016-06-05 09:32:53.750 157 12595.58 39.00 54407.82 88888.00 2016-06-05 09:32:53.875 157 12595.52 38.98 54407.82 88888.00 2016-06-05 09:32:54.000 157 12595.48 38.92 54407.78 88888.00 2016-06-05 09:32:54.125 157 12595.38 38.88 54407.78 88888.00 2016-06-05 09:32:54.250 157 12595.30 38.85 54407.72 88888.00 2016-06-05 09:32:54.375 157 12595.23 38.83 54407.70 88888.00 2016-06-05 09:32:54.500 157 12595.17 38.75 54407.70 88888.00 2016-06-05 09:32:54.625 157 12595.12 38.70 54407.68 88888.00 2016-06-05 09:32:54.750 157 12595.05 38.67 54407.65 88888.00 2016-06-05 09:32:54.875 157 12594.90 38.62 54407.62 88888.00 2016-06-05 09:32:55.000 157 12594.80 38.58 54407.62 88888.00 2016-06-05 09:32:55.125 157 12594.75 38.50 54407.62 88888.00 2016-06-05 09:32:55.250 157 12594.67 38.40 54407.62 88888.00 2016-06-05 09:32:55.375 157 12594.65 38.35 54407.62 88888.00 2016-06-05 09:32:55.500 157 12594.50 38.30 54407.62 88888.00 2016-06-05 09:32:55.625 157 12594.40 38.27 54407.57 88888.00 2016-06-05 09:32:55.750 157 12594.33 38.20 54407.55 88888.00 2016-06-05 09:32:55.875 157 12594.23 38.10 54407.55 88888.00 2016-06-05 09:32:56.000 157 12594.10 38.00 54407.53 88888.00 2016-06-05 09:32:56.125 157 12594.05 37.95 54407.55 88888.00 2016-06-05 09:32:56.250 157 12593.92 37.88 54407.50 88888.00 2016-06-05 09:32:56.375 157 12593.85 37.88 54407.50 88888.00 2016-06-05 09:32:56.500 157 12593.73 37.80 54407.47 88888.00 2016-06-05 09:32:56.625 157 12593.62 37.70 54407.45 88888.00 2016-06-05 09:32:56.750 157 12593.60 37.67 54407.43 88888.00 2016-06-05 09:32:56.875 157 12593.52 37.65 54407.40 88888.00 2016-06-05 09:32:57.000 157 12593.40 37.62 54407.40 88888.00 2016-06-05 09:32:57.125 157 12593.20 37.60 54407.40 88888.00 2016-06-05 09:32:57.250 157 12593.08 37.58 54407.38 88888.00 2016-06-05 09:32:57.375 157 12593.02 37.58 54407.35 88888.00 2016-06-05 09:32:57.500 157 12592.90 37.55 54407.32 88888.00 2016-06-05 09:32:57.625 157 12592.80 37.52 54407.30 88888.00 2016-06-05 09:32:57.750 157 12592.67 37.50 54407.28 88888.00 2016-06-05 09:32:57.875 157 12592.55 37.48 54407.25 88888.00 2016-06-05 09:32:58.000 157 12592.45 37.42 54407.25 88888.00 2016-06-05 09:32:58.125 157 12592.40 37.40 54407.22 88888.00 2016-06-05 09:32:58.250 157 12592.27 37.35 54407.22 88888.00 2016-06-05 09:32:58.375 157 12592.20 37.30 54407.20 88888.00 2016-06-05 09:32:58.500 157 12592.15 37.30 54407.18 88888.00 2016-06-05 09:32:58.625 157 12592.05 37.25 54407.18 88888.00 2016-06-05 09:32:58.750 157 12591.88 37.23 54407.15 88888.00 2016-06-05 09:32:58.875 157 12591.77 37.17 54407.12 88888.00 2016-06-05 09:32:59.000 157 12591.65 37.12 54407.10 88888.00 2016-06-05 09:32:59.125 157 12591.48 37.12 54407.05 88888.00 2016-06-05 09:32:59.250 157 12591.38 37.05 54407.00 88888.00 2016-06-05 09:32:59.375 157 12591.33 37.02 54407.00 88888.00 2016-06-05 09:32:59.500 157 12591.27 36.98 54406.97 88888.00 2016-06-05 09:32:59.625 157 12591.20 36.95 54406.97 88888.00 2016-06-05 09:32:59.750 157 12591.15 36.88 54406.95 88888.00 2016-06-05 09:32:59.875 157 12591.12 36.83 54406.90 88888.00 2016-06-05 09:33:00.000 157 12591.00 36.75 54406.85 88888.00 2016-06-05 09:33:00.125 157 12590.88 36.75 54406.85 88888.00 2016-06-05 09:33:00.250 157 12590.70 36.73 54406.85 88888.00 2016-06-05 09:33:00.375 157 12590.55 36.65 54406.80 88888.00 2016-06-05 09:33:00.500 157 12590.48 36.60 54406.78 88888.00 2016-06-05 09:33:00.625 157 12590.45 36.60 54406.75 88888.00 2016-06-05 09:33:00.750 157 12590.40 36.58 54406.72 88888.00 2016-06-05 09:33:00.875 157 12590.35 36.52 54406.70 88888.00 2016-06-05 09:33:01.000 157 12590.27 36.48 54406.65 88888.00 2016-06-05 09:33:01.125 157 12590.20 36.42 54406.65 88888.00 2016-06-05 09:33:01.250 157 12590.08 36.38 54406.57 88888.00 2016-06-05 09:33:01.375 157 12589.98 36.35 54406.57 88888.00 2016-06-05 09:33:01.500 157 12589.83 36.35 54406.57 88888.00 2016-06-05 09:33:01.625 157 12589.73 36.33 54406.57 88888.00 2016-06-05 09:33:01.750 157 12589.67 36.33 54406.53 88888.00 2016-06-05 09:33:01.875 157 12589.65 36.30 54406.47 88888.00 2016-06-05 09:33:02.000 157 12589.58 36.25 54406.43 88888.00 2016-06-05 09:33:02.125 157 12589.45 36.23 54406.43 88888.00 2016-06-05 09:33:02.250 157 12589.33 36.17 54406.40 88888.00 2016-06-05 09:33:02.375 157 12589.27 36.15 54406.38 88888.00 2016-06-05 09:33:02.500 157 12589.20 36.12 54406.38 88888.00 2016-06-05 09:33:02.625 157 12589.12 36.10 54406.32 88888.00 2016-06-05 09:33:02.750 157 12589.05 36.12 54406.30 88888.00 2016-06-05 09:33:02.875 157 12588.92 36.10 54406.30 88888.00 2016-06-05 09:33:03.000 157 12588.83 36.08 54406.22 88888.00 2016-06-05 09:33:03.125 157 12588.75 36.05 54406.20 88888.00 2016-06-05 09:33:03.250 157 12588.62 36.02 54406.18 88888.00 2016-06-05 09:33:03.375 157 12588.58 36.02 54406.18 88888.00 2016-06-05 09:33:03.500 157 12588.52 36.02 54406.12 88888.00 2016-06-05 09:33:03.625 157 12588.48 36.00 54406.10 88888.00 2016-06-05 09:33:03.750 157 12588.42 36.00 54406.07 88888.00 2016-06-05 09:33:03.875 157 12588.38 36.00 54406.05 88888.00 2016-06-05 09:33:04.000 157 12588.27 36.00 54406.00 88888.00 2016-06-05 09:33:04.125 157 12588.23 35.98 54405.97 88888.00 2016-06-05 09:33:04.250 157 12588.12 35.92 54405.93 88888.00 2016-06-05 09:33:04.375 157 12588.05 35.92 54405.90 88888.00 2016-06-05 09:33:04.500 157 12587.98 35.92 54405.88 88888.00 2016-06-05 09:33:04.625 157 12587.92 35.92 54405.82 88888.00 2016-06-05 09:33:04.750 157 12587.88 35.90 54405.80 88888.00 2016-06-05 09:33:04.875 157 12587.83 35.92 54405.75 88888.00 2016-06-05 09:33:05.000 157 12587.77 35.92 54405.70 88888.00 2016-06-05 09:33:05.125 157 12587.65 35.92 54405.70 88888.00 2016-06-05 09:33:05.250 157 12587.60 35.92 54405.65 88888.00 2016-06-05 09:33:05.375 157 12587.58 35.90 54405.62 88888.00 2016-06-05 09:33:05.500 157 12587.52 35.90 54405.57 88888.00 2016-06-05 09:33:05.625 157 12587.52 35.90 54405.57 88888.00 2016-06-05 09:33:05.750 157 12587.48 35.92 54405.55 88888.00 2016-06-05 09:33:05.875 157 12587.42 35.95 54405.53 88888.00 2016-06-05 09:33:06.000 157 12587.35 35.92 54405.47 88888.00 2016-06-05 09:33:06.125 157 12587.27 35.95 54405.45 88888.00 2016-06-05 09:33:06.250 157 12587.20 35.95 54405.40 88888.00 2016-06-05 09:33:06.375 157 12587.15 35.95 54405.35 88888.00 2016-06-05 09:33:06.500 157 12587.10 35.92 54405.30 88888.00 2016-06-05 09:33:06.625 157 12587.08 35.90 54405.28 88888.00 2016-06-05 09:33:06.750 157 12587.12 35.90 54405.22 88888.00 2016-06-05 09:33:06.875 157 12587.10 35.90 54405.22 88888.00 2016-06-05 09:33:07.000 157 12587.02 35.88 54405.15 88888.00 2016-06-05 09:33:07.125 157 12586.98 35.85 54405.12 88888.00 2016-06-05 09:33:07.250 157 12586.98 35.80 54405.10 88888.00 2016-06-05 09:33:07.375 157 12587.02 35.83 54405.07 88888.00 2016-06-05 09:33:07.500 157 12587.05 35.80 54405.05 88888.00 2016-06-05 09:33:07.625 157 12587.00 35.80 54405.03 88888.00 2016-06-05 09:33:07.750 157 12586.98 35.77 54404.97 88888.00 2016-06-05 09:33:07.875 157 12586.95 35.75 54404.95 88888.00 2016-06-05 09:33:08.000 157 12586.92 35.73 54404.90 88888.00 2016-06-05 09:33:08.125 157 12586.85 35.67 54404.85 88888.00 2016-06-05 09:33:08.250 157 12586.80 35.62 54404.80 88888.00 2016-06-05 09:33:08.375 157 12586.80 35.62 54404.78 88888.00 2016-06-05 09:33:08.500 157 12586.77 35.60 54404.75 88888.00 2016-06-05 09:33:08.625 157 12586.73 35.58 54404.70 88888.00 2016-06-05 09:33:08.750 157 12586.67 35.55 54404.68 88888.00 2016-06-05 09:33:08.875 157 12586.65 35.52 54404.62 88888.00 2016-06-05 09:33:09.000 157 12586.60 35.52 54404.60 88888.00 2016-06-05 09:33:09.125 157 12586.55 35.55 54404.57 88888.00 2016-06-05 09:33:09.250 157 12586.48 35.52 54404.55 88888.00 2016-06-05 09:33:09.375 157 12586.40 35.52 54404.50 88888.00 2016-06-05 09:33:09.500 157 12586.35 35.50 54404.47 88888.00 2016-06-05 09:33:09.625 157 12586.33 35.48 54404.43 88888.00 2016-06-05 09:33:09.750 157 12586.30 35.45 54404.43 88888.00 2016-06-05 09:33:09.875 157 12586.25 35.48 54404.38 88888.00 2016-06-05 09:33:10.000 157 12586.23 35.48 54404.32 88888.00 2016-06-05 09:33:10.125 157 12586.23 35.48 54404.32 88888.00 2016-06-05 09:33:10.250 157 12586.12 35.45 54404.28 88888.00 2016-06-05 09:33:10.375 157 12586.12 35.42 54404.22 88888.00 2016-06-05 09:33:10.500 157 12586.17 35.40 54404.20 88888.00 2016-06-05 09:33:10.625 157 12586.17 35.42 54404.18 88888.00 2016-06-05 09:33:10.750 157 12586.10 35.35 54404.15 88888.00 2016-06-05 09:33:10.875 157 12586.08 35.30 54404.12 88888.00 2016-06-05 09:33:11.000 157 12586.02 35.25 54404.05 88888.00 2016-06-05 09:33:11.125 157 12585.98 35.23 54404.03 88888.00 2016-06-05 09:33:11.250 157 12585.92 35.20 54404.03 88888.00 2016-06-05 09:33:11.375 157 12585.92 35.20 54404.00 88888.00 2016-06-05 09:33:11.500 157 12585.88 35.17 54403.95 88888.00 2016-06-05 09:33:11.625 157 12585.83 35.15 54403.90 88888.00 2016-06-05 09:33:11.750 157 12585.85 35.10 54403.88 88888.00 2016-06-05 09:33:11.875 157 12585.80 35.08 54403.85 88888.00 2016-06-05 09:33:12.000 157 12585.70 35.02 54403.82 88888.00 2016-06-05 09:33:12.125 157 12585.65 35.00 54403.82 88888.00 2016-06-05 09:33:12.250 157 12585.70 34.95 54403.80 88888.00 2016-06-05 09:33:12.375 157 12585.70 34.95 54403.78 88888.00 2016-06-05 09:33:12.500 157 12585.62 34.92 54403.72 88888.00 2016-06-05 09:33:12.625 157 12585.55 34.90 54403.68 88888.00 2016-06-05 09:33:12.750 157 12585.52 34.88 54403.65 88888.00 2016-06-05 09:33:12.875 157 12585.60 34.80 54403.60 88888.00 2016-06-05 09:33:13.000 157 12585.60 34.80 54403.57 88888.00 2016-06-05 09:33:13.125 157 12585.48 34.80 54403.55 88888.00 2016-06-05 09:33:13.250 157 12585.30 34.75 54403.50 88888.00 2016-06-05 09:33:13.375 157 12585.30 34.67 54403.50 88888.00 2016-06-05 09:33:13.500 157 12585.33 34.65 54403.50 88888.00 2016-06-05 09:33:13.625 157 12585.35 34.65 54403.43 88888.00 2016-06-05 09:33:13.750 157 12585.25 34.62 54403.40 88888.00 2016-06-05 09:33:13.875 157 12585.20 34.58 54403.40 88888.00 2016-06-05 09:33:14.000 157 12585.20 34.60 54403.35 88888.00 2016-06-05 09:33:14.125 157 12585.17 34.58 54403.32 88888.00 2016-06-05 09:33:14.250 157 12585.08 34.55 54403.28 88888.00 2016-06-05 09:33:14.375 157 12585.00 34.55 54403.28 88888.00 2016-06-05 09:33:14.500 157 12584.92 34.55 54403.25 88888.00 2016-06-05 09:33:14.625 157 12584.88 34.52 54403.22 88888.00 2016-06-05 09:33:14.750 157 12584.83 34.45 54403.18 88888.00 2016-06-05 09:33:14.875 157 12584.75 34.40 54403.15 88888.00 2016-06-05 09:33:15.000 157 12584.67 34.35 54403.12 88888.00 2016-06-05 09:33:15.125 157 12584.67 34.35 54403.10 88888.00 2016-06-05 09:33:15.250 157 12584.62 34.33 54403.10 88888.00 2016-06-05 09:33:15.375 157 12584.62 34.35 54403.05 88888.00 2016-06-05 09:33:15.500 157 12584.60 34.33 54403.03 88888.00 2016-06-05 09:33:15.625 157 12584.55 34.27 54402.97 88888.00 2016-06-05 09:33:15.750 157 12584.52 34.25 54402.95 88888.00 2016-06-05 09:33:15.875 157 12584.48 34.23 54402.93 88888.00 2016-06-05 09:33:16.000 157 12584.38 34.17 54402.90 88888.00 2016-06-05 09:33:16.125 157 12584.35 34.15 54402.88 88888.00 2016-06-05 09:33:16.250 157 12584.35 34.12 54402.85 88888.00 2016-06-05 09:33:16.375 157 12584.33 34.12 54402.85 88888.00 2016-06-05 09:33:16.500 157 12584.20 34.08 54402.78 88888.00 2016-06-05 09:33:16.625 157 12584.15 34.05 54402.75 88888.00 2016-06-05 09:33:16.750 157 12584.10 34.02 54402.75 88888.00 2016-06-05 09:33:16.875 157 12584.02 34.00 54402.70 88888.00 2016-06-05 09:33:17.000 157 12584.05 33.95 54402.68 88888.00 2016-06-05 09:33:17.125 157 12583.98 33.92 54402.65 88888.00 2016-06-05 09:33:17.250 157 12583.95 33.90 54402.57 88888.00 2016-06-05 09:33:17.375 157 12583.92 33.85 54402.57 88888.00 2016-06-05 09:33:17.500 157 12583.85 33.80 54402.53 88888.00 2016-06-05 09:33:17.625 157 12583.80 33.75 54402.53 88888.00 2016-06-05 09:33:17.750 157 12583.77 33.75 54402.50 88888.00 2016-06-05 09:33:17.875 157 12583.73 33.75 54402.45 88888.00 2016-06-05 09:33:18.000 157 12583.67 33.67 54402.43 88888.00 2016-06-05 09:33:18.125 157 12583.60 33.65 54402.40 88888.00 2016-06-05 09:33:18.250 157 12583.55 33.60 54402.40 88888.00 2016-06-05 09:33:18.375 157 12583.52 33.60 54402.38 88888.00 2016-06-05 09:33:18.500 157 12583.45 33.55 54402.32 88888.00 2016-06-05 09:33:18.625 157 12583.40 33.48 54402.30 88888.00 2016-06-05 09:33:18.750 157 12583.33 33.40 54402.28 88888.00 2016-06-05 09:33:18.875 157 12583.27 33.35 54402.25 88888.00 2016-06-05 09:33:19.000 157 12583.20 33.30 54402.20 88888.00 2016-06-05 09:33:19.125 157 12583.17 33.27 54402.20 88888.00 2016-06-05 09:33:19.250 157 12583.15 33.20 54402.18 88888.00 2016-06-05 09:33:19.375 157 12583.10 33.15 54402.12 88888.00 2016-06-05 09:33:19.500 157 12583.10 33.10 54402.07 88888.00 2016-06-05 09:33:19.625 157 12583.08 33.05 54402.07 88888.00 2016-06-05 09:33:19.750 157 12583.08 32.98 54402.05 88888.00 2016-06-05 09:33:19.875 157 12583.00 32.92 54402.03 88888.00 2016-06-05 09:33:20.000 157 12582.92 32.85 54402.00 88888.00 2016-06-05 09:33:20.125 157 12582.88 32.83 54401.95 88888.00 2016-06-05 09:33:20.250 157 12582.77 32.80 54401.90 88888.00 2016-06-05 09:33:20.375 157 12582.77 32.77 54401.90 88888.00 2016-06-05 09:33:20.500 157 12582.77 32.73 54401.88 88888.00 2016-06-05 09:33:20.625 157 12582.67 32.70 54401.82 88888.00 2016-06-05 09:33:20.750 157 12582.62 32.65 54401.82 88888.00 2016-06-05 09:33:20.875 157 12582.55 32.60 54401.75 88888.00 2016-06-05 09:33:21.000 157 12582.48 32.58 54401.72 88888.00 2016-06-05 09:33:21.125 157 12582.45 32.52 54401.70 88888.00 2016-06-05 09:33:21.250 157 12582.40 32.48 54401.70 88888.00 2016-06-05 09:33:21.375 157 12582.35 32.45 54401.68 88888.00 2016-06-05 09:33:21.500 157 12582.27 32.38 54401.62 88888.00 2016-06-05 09:33:21.625 157 12582.15 32.33 54401.57 88888.00 2016-06-05 09:33:21.750 157 12582.23 32.30 54401.55 88888.00 2016-06-05 09:33:21.875 157 12582.17 32.30 54401.50 88888.00 2016-06-05 09:33:22.000 157 12582.08 32.25 54401.47 88888.00 2016-06-05 09:33:22.125 157 12582.00 32.23 54401.45 88888.00 2016-06-05 09:33:22.250 157 12581.92 32.20 54401.43 88888.00 2016-06-05 09:33:22.375 157 12581.88 32.17 54401.43 88888.00 2016-06-05 09:33:22.500 157 12581.85 32.12 54401.40 88888.00 2016-06-05 09:33:22.625 157 12581.77 32.10 54401.38 88888.00 2016-06-05 09:33:22.750 157 12581.70 32.10 54401.32 88888.00 2016-06-05 09:33:22.875 157 12581.62 32.08 54401.32 88888.00 2016-06-05 09:33:23.000 157 12581.62 32.08 54401.30 88888.00 2016-06-05 09:33:23.125 157 12581.58 32.05 54401.25 88888.00 2016-06-05 09:33:23.250 157 12581.52 31.98 54401.20 88888.00 2016-06-05 09:33:23.375 157 12581.52 31.98 54401.18 88888.00 2016-06-05 09:33:23.500 157 12581.42 31.95 54401.15 88888.00 2016-06-05 09:33:23.625 157 12581.42 31.95 54401.15 88888.00 2016-06-05 09:33:23.750 157 12581.40 31.90 54401.10 88888.00 2016-06-05 09:33:23.875 157 12581.27 31.88 54401.10 88888.00 2016-06-05 09:33:24.000 157 12581.17 31.82 54401.05 88888.00 2016-06-05 09:33:24.125 157 12581.10 31.77 54401.03 88888.00 2016-06-05 09:33:24.250 157 12581.05 31.77 54401.00 88888.00 2016-06-05 09:33:24.375 157 12580.98 31.73 54400.90 88888.00 2016-06-05 09:33:24.500 157 12580.90 31.68 54400.93 88888.00 2016-06-05 09:33:24.625 157 12580.90 31.65 54400.93 88888.00 2016-06-05 09:33:24.750 157 12580.80 31.60 54400.88 88888.00 2016-06-05 09:33:24.875 157 12580.70 31.60 54400.85 88888.00 2016-06-05 09:33:25.000 157 12580.65 31.55 54400.82 88888.00 2016-06-05 09:33:25.125 157 12580.58 31.55 54400.80 88888.00 2016-06-05 09:33:25.250 157 12580.42 31.50 54400.75 88888.00 2016-06-05 09:33:25.375 157 12580.38 31.48 54400.72 88888.00 2016-06-05 09:33:25.500 157 12580.30 31.43 54400.70 88888.00 2016-06-05 09:33:25.625 157 12580.23 31.43 54400.68 88888.00 2016-06-05 09:33:25.750 157 12580.17 31.40 54400.62 88888.00 2016-06-05 09:33:25.875 157 12580.17 31.35 54400.60 88888.00 2016-06-05 09:33:26.000 157 12580.12 31.30 54400.55 88888.00 2016-06-05 09:33:26.125 157 12580.02 31.27 54400.53 88888.00 2016-06-05 09:33:26.250 157 12579.95 31.23 54400.50 88888.00 2016-06-05 09:33:26.375 157 12579.88 31.20 54400.47 88888.00 2016-06-05 09:33:26.500 157 12579.83 31.18 54400.45 88888.00 2016-06-05 09:33:26.625 157 12579.73 31.15 54400.43 88888.00 2016-06-05 09:33:26.750 157 12579.67 31.18 54400.40 88888.00 2016-06-05 09:33:26.875 157 12579.60 31.12 54400.35 88888.00 2016-06-05 09:33:27.000 157 12579.55 31.10 54400.30 88888.00 2016-06-05 09:33:27.125 157 12579.45 31.05 54400.28 88888.00 2016-06-05 09:33:27.250 157 12579.33 31.00 54400.22 88888.00 2016-06-05 09:33:27.375 157 12579.23 31.00 54400.20 88888.00 2016-06-05 09:33:27.500 157 12579.15 30.95 54400.18 88888.00 2016-06-05 09:33:27.625 157 12579.05 30.93 54400.12 88888.00 2016-06-05 09:33:27.750 157 12579.00 30.90 54400.10 88888.00 2016-06-05 09:33:27.875 157 12578.95 30.88 54400.07 88888.00 2016-06-05 09:33:28.000 157 12578.90 30.80 54400.05 88888.00 2016-06-05 09:33:28.125 157 12578.83 30.80 54400.03 88888.00 2016-06-05 09:33:28.250 157 12578.73 30.80 54400.00 88888.00 2016-06-05 09:33:28.375 157 12578.70 30.80 54399.97 88888.00 2016-06-05 09:33:28.500 157 12578.65 30.77 54399.95 88888.00 2016-06-05 09:33:28.625 157 12578.58 30.73 54399.88 88888.00 2016-06-05 09:33:28.750 157 12578.52 30.68 54399.88 88888.00 2016-06-05 09:33:28.875 157 12578.45 30.65 54399.88 88888.00 2016-06-05 09:33:29.000 157 12578.40 30.60 54399.82 88888.00 2016-06-05 09:33:29.125 157 12578.33 30.55 54399.80 88888.00 2016-06-05 09:33:29.250 157 12578.27 30.52 54399.75 88888.00 2016-06-05 09:33:29.375 157 12578.27 30.52 54399.70 88888.00 2016-06-05 09:33:29.500 157 12578.20 30.50 54399.65 88888.00 2016-06-05 09:33:29.625 157 12578.12 30.48 54399.62 88888.00 2016-06-05 09:33:29.750 157 12578.08 30.40 54399.57 88888.00 2016-06-05 09:33:29.875 157 12578.02 30.40 54399.55 88888.00 2016-06-05 09:33:30.000 157 12578.00 30.38 54399.55 88888.00 2016-06-05 09:33:30.125 157 12578.00 30.32 54399.50 88888.00 2016-06-05 09:33:30.250 157 12577.92 30.27 54399.43 88888.00 2016-06-05 09:33:30.375 157 12577.88 30.25 54399.40 88888.00 2016-06-05 09:33:30.500 157 12577.80 30.20 54399.38 88888.00 2016-06-05 09:33:30.625 157 12577.70 30.18 54399.35 88888.00 2016-06-05 09:33:30.750 157 12577.62 30.15 54399.30 88888.00 2016-06-05 09:33:30.875 157 12577.60 30.12 54399.28 88888.00 2016-06-05 09:33:31.000 157 12577.50 30.10 54399.25 88888.00 2016-06-05 09:33:31.125 157 12577.42 30.07 54399.20 88888.00 2016-06-05 09:33:31.250 157 12577.33 30.05 54399.15 88888.00 2016-06-05 09:33:31.375 157 12577.33 30.05 54399.10 88888.00 2016-06-05 09:33:31.500 157 12577.27 30.02 54399.07 88888.00 2016-06-05 09:33:31.625 157 12577.23 30.02 54399.07 88888.00 2016-06-05 09:33:31.750 157 12577.15 30.00 54399.03 88888.00 2016-06-05 09:33:31.875 157 12577.10 29.98 54399.00 88888.00 2016-06-05 09:33:32.000 157 12577.00 29.95 54398.97 88888.00 2016-06-05 09:33:32.125 157 12576.92 29.93 54398.95 88888.00 2016-06-05 09:33:32.250 157 12576.88 29.82 54398.93 88888.00 2016-06-05 09:33:32.375 157 12576.85 29.80 54398.90 88888.00 2016-06-05 09:33:32.500 157 12576.83 29.75 54398.88 88888.00 2016-06-05 09:33:32.625 157 12576.80 29.70 54398.85 88888.00 2016-06-05 09:33:32.750 157 12576.80 29.65 54398.80 88888.00 2016-06-05 09:33:32.875 157 12576.80 29.60 54398.78 88888.00 2016-06-05 09:33:33.000 157 12576.75 29.57 54398.70 88888.00 2016-06-05 09:33:33.125 157 12576.73 29.52 54398.70 88888.00 2016-06-05 09:33:33.250 157 12576.67 29.48 54398.62 88888.00 2016-06-05 09:33:33.375 157 12576.65 29.45 54398.62 88888.00 2016-06-05 09:33:33.500 157 12576.55 29.43 54398.57 88888.00 2016-06-05 09:33:33.625 157 12576.50 29.38 54398.53 88888.00 2016-06-05 09:33:33.750 157 12576.45 29.30 54398.50 88888.00 2016-06-05 09:33:33.875 157 12576.45 29.27 54398.47 88888.00 2016-06-05 09:33:34.000 157 12576.40 29.25 54398.47 88888.00 2016-06-05 09:33:34.125 157 12576.38 29.25 54398.45 88888.00 2016-06-05 09:33:34.250 157 12576.33 29.20 54398.43 88888.00 2016-06-05 09:33:34.375 157 12576.30 29.15 54398.40 88888.00 2016-06-05 09:33:34.500 157 12576.30 29.12 54398.35 88888.00 2016-06-05 09:33:34.625 157 12576.17 29.07 54398.32 88888.00 2016-06-05 09:33:34.750 157 12576.05 29.07 54398.28 88888.00 2016-06-05 09:33:34.875 157 12575.98 29.05 54398.22 88888.00 2016-06-05 09:33:35.000 157 12575.88 29.00 54398.15 88888.00 2016-06-05 09:33:35.125 157 12575.85 28.98 54398.12 88888.00 2016-06-05 09:33:35.250 157 12575.83 28.90 54398.10 88888.00 2016-06-05 09:33:35.375 157 12575.83 28.85 54398.07 88888.00 2016-06-05 09:33:35.500 157 12575.77 28.80 54398.05 88888.00 2016-06-05 09:33:35.625 157 12575.70 28.75 54398.00 88888.00 2016-06-05 09:33:35.750 157 12575.62 28.70 54397.97 88888.00 2016-06-05 09:33:35.875 157 12575.60 28.68 54397.93 88888.00 2016-06-05 09:33:36.000 157 12575.58 28.62 54397.93 88888.00 2016-06-05 09:33:36.125 157 12575.58 28.62 54397.93 88888.00 2016-06-05 09:33:36.250 157 12575.50 28.55 54397.88 88888.00 2016-06-05 09:33:36.375 157 12575.42 28.52 54397.82 88888.00 2016-06-05 09:33:36.500 157 12575.33 28.43 54397.78 88888.00 2016-06-05 09:33:36.625 157 12575.20 28.35 54397.78 88888.00 2016-06-05 09:33:36.750 157 12575.15 28.30 54397.75 88888.00 2016-06-05 09:33:36.875 157 12575.10 28.23 54397.72 88888.00 2016-06-05 09:33:37.000 157 12575.02 28.15 54397.68 88888.00 2016-06-05 09:33:37.125 157 12574.92 28.10 54397.68 88888.00 2016-06-05 09:33:37.250 157 12574.77 28.00 54397.65 88888.00 2016-06-05 09:33:37.375 157 12574.73 27.98 54397.60 88888.00 2016-06-05 09:33:37.500 157 12574.62 27.95 54397.57 88888.00 2016-06-05 09:33:37.625 157 12574.50 27.88 54397.57 88888.00 2016-06-05 09:33:37.750 157 12574.45 27.80 54397.53 88888.00 2016-06-05 09:33:37.875 157 12574.42 27.73 54397.53 88888.00 2016-06-05 09:33:38.000 157 12574.38 27.62 54397.50 88888.00 2016-06-05 09:33:38.125 157 12574.33 27.55 54397.47 88888.00 2016-06-05 09:33:38.250 157 12574.20 27.43 54397.45 88888.00 2016-06-05 09:33:38.375 157 12574.12 27.32 54397.43 88888.00 2016-06-05 09:33:38.500 157 12574.08 27.23 54397.38 88888.00 2016-06-05 09:33:38.625 157 12574.00 27.15 54397.38 88888.00 2016-06-05 09:33:38.750 157 12573.90 27.07 54397.32 88888.00 2016-06-05 09:33:38.875 157 12573.83 26.98 54397.35 88888.00 2016-06-05 09:33:39.000 157 12573.70 26.88 54397.30 88888.00 2016-06-05 09:33:39.125 157 12573.65 26.80 54397.28 88888.00 2016-06-05 09:33:39.250 157 12573.55 26.70 54397.25 88888.00 2016-06-05 09:33:39.375 157 12573.48 26.65 54397.25 88888.00 2016-06-05 09:33:39.500 157 12573.38 26.55 54397.22 88888.00 2016-06-05 09:33:39.625 157 12573.30 26.50 54397.22 88888.00 2016-06-05 09:33:39.750 157 12573.25 26.43 54397.18 88888.00 2016-06-05 09:33:39.875 157 12573.15 26.32 54397.12 88888.00 2016-06-05 09:33:40.000 157 12573.05 26.25 54397.12 88888.00 2016-06-05 09:33:40.125 157 12572.92 26.18 54397.10 88888.00 2016-06-05 09:33:40.250 157 12572.88 26.07 54397.05 88888.00 2016-06-05 09:33:40.375 157 12572.88 26.02 54397.03 88888.00 2016-06-05 09:33:40.500 157 12572.80 25.98 54397.00 88888.00 2016-06-05 09:33:40.625 157 12572.73 25.95 54396.97 88888.00 2016-06-05 09:33:40.750 157 12572.67 25.88 54396.93 88888.00 2016-06-05 09:33:40.875 157 12572.62 25.82 54396.93 88888.00 2016-06-05 09:33:41.000 157 12572.50 25.73 54396.90 88888.00 2016-06-05 09:33:41.125 157 12572.35 25.65 54396.88 88888.00 2016-06-05 09:33:41.250 157 12572.27 25.57 54396.82 88888.00 2016-06-05 09:33:41.375 157 12572.25 25.55 54396.82 88888.00 2016-06-05 09:33:41.500 157 12572.17 25.48 54396.80 88888.00 2016-06-05 09:33:41.625 157 12572.08 25.38 54396.75 88888.00 2016-06-05 09:33:41.750 157 12571.98 25.32 54396.75 88888.00 2016-06-05 09:33:41.875 157 12571.92 25.25 54396.75 88888.00 2016-06-05 09:33:42.000 157 12571.80 25.18 54396.72 88888.00 2016-06-05 09:33:42.125 157 12571.62 25.10 54396.68 88888.00 2016-06-05 09:33:42.250 157 12571.58 25.00 54396.62 88888.00 2016-06-05 09:33:42.375 157 12571.58 24.93 54396.60 88888.00 2016-06-05 09:33:42.500 157 12571.52 24.85 54396.57 88888.00 2016-06-05 09:33:42.625 157 12571.35 24.77 54396.55 88888.00 2016-06-05 09:33:42.750 157 12571.25 24.70 54396.50 88888.00 2016-06-05 09:33:42.875 157 12571.15 24.68 54396.50 88888.00 2016-06-05 09:33:43.000 157 12571.12 24.57 54396.45 88888.00 2016-06-05 09:33:43.125 157 12570.98 24.48 54396.40 88888.00 2016-06-05 09:33:43.250 157 12570.85 24.35 54396.38 88888.00 2016-06-05 09:33:43.375 157 12570.80 24.27 54396.35 88888.00 2016-06-05 09:33:43.500 157 12570.73 24.20 54396.32 88888.00 2016-06-05 09:33:43.625 157 12570.60 24.10 54396.30 88888.00 2016-06-05 09:33:43.750 157 12570.50 24.05 54396.28 88888.00 2016-06-05 09:33:43.875 157 12570.40 24.02 54396.22 88888.00 2016-06-05 09:33:44.000 157 12570.33 24.02 54396.20 88888.00 2016-06-05 09:33:44.125 157 12570.25 23.98 54396.18 88888.00 2016-06-05 09:33:44.250 157 12570.15 23.95 54396.12 88888.00 2016-06-05 09:33:44.375 157 12570.10 23.95 54396.10 88888.00 2016-06-05 09:33:44.500 157 12570.05 23.90 54396.05 88888.00 2016-06-05 09:33:44.625 157 12569.98 23.88 54396.05 88888.00 2016-06-05 09:33:44.750 157 12569.95 23.85 54396.00 88888.00 2016-06-05 09:33:44.875 157 12569.90 23.77 54395.97 88888.00 2016-06-05 09:33:45.000 157 12569.88 23.70 54395.95 88888.00 2016-06-05 09:33:45.125 157 12569.75 23.65 54395.93 88888.00 2016-06-05 09:33:45.250 157 12569.62 23.55 54395.88 88888.00 2016-06-05 09:33:45.375 157 12569.55 23.55 54395.85 88888.00 2016-06-05 09:33:45.500 157 12569.50 23.50 54395.82 88888.00 2016-06-05 09:33:45.625 157 12569.45 23.48 54395.80 88888.00 2016-06-05 09:33:45.750 157 12569.40 23.40 54395.75 88888.00 2016-06-05 09:33:45.875 157 12569.23 23.35 54395.75 88888.00 2016-06-05 09:33:46.000 157 12569.08 23.30 54395.70 88888.00 2016-06-05 09:33:46.125 157 12568.98 23.20 54395.68 88888.00 2016-06-05 09:33:46.250 157 12568.92 23.15 54395.62 88888.00 2016-06-05 09:33:46.375 157 12568.90 23.12 54395.62 88888.00 2016-06-05 09:33:46.500 157 12568.77 23.10 54395.60 88888.00 2016-06-05 09:33:46.625 157 12568.75 23.07 54395.55 88888.00 2016-06-05 09:33:46.750 157 12568.70 23.02 54395.50 88888.00 2016-06-05 09:33:46.875 157 12568.58 23.00 54395.47 88888.00 2016-06-05 09:33:47.000 157 12568.52 22.93 54395.43 88888.00 2016-06-05 09:33:47.125 157 12568.48 22.88 54395.40 88888.00 2016-06-05 09:33:47.250 157 12568.50 22.80 54395.35 88888.00 2016-06-05 09:33:47.375 157 12568.55 22.77 54395.35 88888.00 2016-06-05 09:33:47.500 157 12568.48 22.73 54395.32 88888.00 2016-06-05 09:33:47.625 157 12568.40 22.62 54395.28 88888.00 2016-06-05 09:33:47.750 157 12568.35 22.55 54395.25 88888.00 2016-06-05 09:33:47.875 157 12568.30 22.50 54395.22 88888.00 2016-06-05 09:33:48.000 157 12568.25 22.48 54395.20 88888.00 2016-06-05 09:33:48.125 157 12568.25 22.45 54395.18 88888.00 2016-06-05 09:33:48.250 157 12568.25 22.43 54395.12 88888.00 2016-06-05 09:33:48.375 157 12568.15 22.45 54395.07 88888.00 2016-06-05 09:33:48.500 157 12568.08 22.43 54395.03 88888.00 2016-06-05 09:33:48.625 157 12568.10 22.38 54395.00 88888.00 2016-06-05 09:33:48.750 157 12568.10 22.35 54394.95 88888.00 2016-06-05 09:33:48.875 157 12568.10 22.35 54394.93 88888.00 2016-06-05 09:33:49.000 157 12568.08 22.32 54394.90 88888.00 2016-06-05 09:33:49.125 157 12568.08 22.25 54394.88 88888.00 2016-06-05 09:33:49.250 157 12568.02 22.25 54394.82 88888.00 2016-06-05 09:33:49.375 157 12568.12 22.27 54394.78 88888.00 2016-06-05 09:33:49.500 157 12568.15 22.25 54394.70 88888.00 2016-06-05 09:33:49.625 157 12568.08 22.20 54394.68 88888.00 2016-06-05 09:33:49.750 157 12568.08 22.18 54394.68 88888.00 2016-06-05 09:33:49.875 157 12568.15 22.10 54394.65 88888.00 2016-06-05 09:33:50.000 157 12568.08 22.05 54394.60 88888.00 2016-06-05 09:33:50.125 157 12568.08 22.02 54394.57 88888.00 2016-06-05 09:33:50.250 157 12568.02 21.98 54394.50 88888.00 2016-06-05 09:33:50.375 157 12568.02 21.95 54394.47 88888.00 2016-06-05 09:33:50.500 157 12568.05 21.95 54394.45 88888.00 2016-06-05 09:33:50.625 157 12568.05 21.90 54394.40 88888.00 2016-06-05 09:33:50.750 157 12568.00 21.85 54394.38 88888.00 2016-06-05 09:33:50.875 157 12567.98 21.77 54394.38 88888.00 2016-06-05 09:33:51.000 157 12567.95 21.75 54394.35 88888.00 2016-06-05 09:33:51.125 157 12567.98 21.70 54394.32 88888.00 2016-06-05 09:33:51.250 157 12567.95 21.65 54394.28 88888.00 2016-06-05 09:33:51.375 157 12567.88 21.60 54394.28 88888.00 2016-06-05 09:33:51.500 157 12567.88 21.57 54394.25 88888.00 2016-06-05 09:33:51.625 157 12567.90 21.52 54394.20 88888.00 2016-06-05 09:33:51.750 157 12567.85 21.50 54394.18 88888.00 2016-06-05 09:33:51.875 157 12567.75 21.45 54394.12 88888.00 2016-06-05 09:33:52.000 157 12567.73 21.48 54394.07 88888.00 2016-06-05 09:33:52.125 157 12567.73 21.45 54394.07 88888.00 2016-06-05 09:33:52.250 157 12567.73 21.40 54394.00 88888.00 2016-06-05 09:33:52.375 157 12567.75 21.38 54393.97 88888.00 2016-06-05 09:33:52.500 157 12567.67 21.35 54393.90 88888.00 2016-06-05 09:33:52.625 157 12567.70 21.35 54393.90 88888.00 2016-06-05 09:33:52.750 157 12567.75 21.30 54393.90 88888.00 2016-06-05 09:33:52.875 157 12567.70 21.30 54393.88 88888.00 2016-06-05 09:33:53.000 157 12567.70 21.25 54393.82 88888.00 2016-06-05 09:33:53.125 157 12567.73 21.20 54393.80 88888.00 2016-06-05 09:33:53.250 157 12567.65 21.18 54393.75 88888.00 2016-06-05 09:33:53.375 157 12567.75 21.18 54393.68 88888.00 2016-06-05 09:33:53.500 157 12567.73 21.18 54393.62 88888.00 2016-06-05 09:33:53.625 157 12567.73 21.12 54393.60 88888.00 2016-06-05 09:33:53.750 157 12567.67 21.10 54393.55 88888.00 2016-06-05 09:33:53.875 157 12567.65 21.02 54393.50 88888.00 2016-06-05 09:33:54.000 157 12567.65 20.98 54393.45 88888.00 2016-06-05 09:33:54.125 157 12567.65 20.95 54393.45 88888.00 2016-06-05 09:33:54.250 157 12567.65 20.95 54393.45 88888.00 2016-06-05 09:33:54.375 157 12567.70 20.93 54393.43 88888.00 2016-06-05 09:33:54.500 157 12567.73 20.85 54393.40 88888.00 2016-06-05 09:33:54.625 157 12567.67 20.80 54393.35 88888.00 2016-06-05 09:33:54.750 157 12567.60 20.75 54393.30 88888.00 2016-06-05 09:33:54.875 157 12567.62 20.73 54393.28 88888.00 2016-06-05 09:33:55.000 157 12567.65 20.68 54393.20 88888.00 2016-06-05 09:33:55.125 157 12567.62 20.65 54393.18 88888.00 2016-06-05 09:33:55.250 157 12567.62 20.62 54393.12 88888.00 2016-06-05 09:33:55.375 157 12567.65 20.57 54393.10 88888.00 2016-06-05 09:33:55.500 157 12567.65 20.55 54393.10 88888.00 2016-06-05 09:33:55.625 157 12567.65 20.60 54393.07 88888.00 2016-06-05 09:33:55.750 157 12567.65 20.60 54393.05 88888.00 2016-06-05 09:33:55.875 157 12567.62 20.57 54393.00 88888.00 2016-06-05 09:33:56.000 157 12567.62 20.55 54392.95 88888.00 2016-06-05 09:33:56.125 157 12567.60 20.52 54392.95 88888.00 2016-06-05 09:33:56.250 157 12567.60 20.50 54392.90 88888.00 2016-06-05 09:33:56.375 157 12567.67 20.52 54392.88 88888.00 2016-06-05 09:33:56.500 157 12567.70 20.52 54392.85 88888.00 2016-06-05 09:33:56.625 157 12567.73 20.52 54392.80 88888.00 2016-06-05 09:33:56.750 157 12567.73 20.52 54392.78 88888.00 2016-06-05 09:33:56.875 157 12567.75 20.52 54392.75 88888.00 2016-06-05 09:33:57.000 157 12567.73 20.52 54392.75 88888.00 2016-06-05 09:33:57.125 157 12567.73 20.52 54392.72 88888.00 2016-06-05 09:33:57.250 157 12567.73 20.50 54392.68 88888.00 2016-06-05 09:33:57.375 157 12567.80 20.52 54392.68 88888.00 2016-06-05 09:33:57.500 157 12567.80 20.52 54392.62 88888.00 2016-06-05 09:33:57.625 157 12567.70 20.50 54392.57 88888.00 2016-06-05 09:33:57.750 157 12567.67 20.48 54392.55 88888.00 2016-06-05 09:33:57.875 157 12567.77 20.48 54392.53 88888.00 2016-06-05 09:33:58.000 157 12567.77 20.50 54392.50 88888.00 2016-06-05 09:33:58.125 157 12567.75 20.48 54392.50 88888.00 2016-06-05 09:33:58.250 157 12567.65 20.45 54392.43 88888.00 2016-06-05 09:33:58.375 157 12567.62 20.45 54392.38 88888.00 2016-06-05 09:33:58.500 157 12567.62 20.45 54392.35 88888.00 2016-06-05 09:33:58.625 157 12567.55 20.40 54392.32 88888.00 2016-06-05 09:33:58.750 157 12567.52 20.38 54392.32 88888.00 2016-06-05 09:33:58.875 157 12567.52 20.30 54392.25 88888.00 2016-06-05 09:33:59.000 157 12567.50 20.27 54392.20 88888.00 2016-06-05 09:33:59.125 157 12567.50 20.25 54392.18 88888.00 2016-06-05 09:33:59.250 157 12567.48 20.18 54392.15 88888.00 2016-06-05 09:33:59.375 157 12567.50 20.18 54392.12 88888.00 2016-06-05 09:33:59.500 157 12567.45 20.20 54392.07 88888.00 2016-06-05 09:33:59.625 157 12567.45 20.15 54392.03 88888.00 2016-06-05 09:33:59.750 157 12567.52 20.18 54392.03 88888.00 2016-06-05 09:33:59.875 157 12567.60 20.15 54392.00 88888.00 2016-06-05 09:34:00.000 157 12567.60 20.12 54391.95 88888.00 2016-06-05 09:34:00.125 157 12567.58 20.15 54391.90 88888.00 2016-06-05 09:34:00.250 157 12567.50 20.15 54391.90 88888.00 2016-06-05 09:34:00.375 157 12567.50 20.10 54391.85 88888.00 2016-06-05 09:34:00.500 157 12567.50 20.10 54391.82 88888.00 2016-06-05 09:34:00.625 157 12567.52 20.07 54391.78 88888.00 2016-06-05 09:34:00.750 157 12567.58 20.07 54391.75 88888.00 2016-06-05 09:34:00.875 157 12567.60 20.05 54391.70 88888.00 2016-06-05 09:34:01.000 157 12567.60 20.02 54391.65 88888.00 2016-06-05 09:34:01.125 157 12567.50 20.02 54391.62 88888.00 2016-06-05 09:34:01.250 157 12567.45 20.02 54391.60 88888.00 2016-06-05 09:34:01.375 157 12567.52 20.02 54391.55 88888.00 2016-06-05 09:34:01.500 157 12567.52 20.05 54391.53 88888.00 2016-06-05 09:34:01.625 157 12567.55 20.07 54391.47 88888.00 2016-06-05 09:34:01.750 157 12567.52 20.07 54391.45 88888.00 2016-06-05 09:34:01.875 157 12567.52 20.05 54391.45 88888.00 2016-06-05 09:34:02.000 157 12567.50 20.02 54391.40 88888.00 2016-06-05 09:34:02.125 157 12567.50 20.00 54391.38 88888.00 2016-06-05 09:34:02.250 157 12567.50 19.95 54391.38 88888.00 2016-06-05 09:34:02.375 157 12567.48 19.95 54391.32 88888.00 2016-06-05 09:34:02.500 157 12567.50 19.95 54391.30 88888.00 2016-06-05 09:34:02.625 157 12567.55 19.95 54391.28 88888.00 2016-06-05 09:34:02.750 157 12567.58 19.95 54391.22 88888.00 2016-06-05 09:34:02.875 157 12567.62 20.00 54391.18 88888.00 2016-06-05 09:34:03.000 157 12567.65 20.02 54391.12 88888.00 2016-06-05 09:34:03.125 157 12567.67 20.02 54391.10 88888.00 2016-06-05 09:34:03.250 157 12567.70 20.00 54391.05 88888.00 2016-06-05 09:34:03.375 157 12567.75 19.98 54391.00 88888.00 2016-06-05 09:34:03.500 157 12567.83 20.00 54390.97 88888.00 2016-06-05 09:34:03.625 157 12567.85 20.02 54390.93 88888.00 2016-06-05 09:34:03.750 157 12567.83 20.07 54390.90 88888.00 2016-06-05 09:34:03.875 157 12567.83 20.12 54390.88 88888.00 2016-06-05 09:34:04.000 157 12567.88 20.10 54390.82 88888.00 2016-06-05 09:34:04.125 157 12567.98 20.10 54390.78 88888.00 2016-06-05 09:34:04.250 157 12567.98 20.12 54390.75 88888.00 2016-06-05 09:34:04.375 157 12567.98 20.10 54390.72 88888.00 2016-06-05 09:34:04.500 157 12567.98 20.12 54390.70 88888.00 2016-06-05 09:34:04.625 157 12568.05 20.10 54390.62 88888.00 2016-06-05 09:34:04.750 157 12568.08 20.10 54390.60 88888.00 2016-06-05 09:34:04.875 157 12568.02 20.18 54390.57 88888.00 2016-06-05 09:34:05.000 157 12568.00 20.18 54390.55 88888.00 2016-06-05 09:34:05.125 157 12568.05 20.15 54390.53 88888.00 2016-06-05 09:34:05.250 157 12568.05 20.12 54390.47 88888.00 2016-06-05 09:34:05.375 157 12568.10 20.12 54390.47 88888.00 2016-06-05 09:34:05.500 157 12568.15 20.12 54390.43 88888.00 2016-06-05 09:34:05.625 157 12568.12 20.12 54390.40 88888.00 2016-06-05 09:34:05.750 157 12568.12 20.10 54390.35 88888.00 2016-06-05 09:34:05.875 157 12568.10 20.10 54390.30 88888.00 2016-06-05 09:34:06.000 157 12568.02 20.07 54390.28 88888.00 2016-06-05 09:34:06.125 157 12568.00 20.07 54390.28 88888.00 2016-06-05 09:34:06.250 157 12568.02 20.10 54390.25 88888.00 2016-06-05 09:34:06.375 157 12568.00 20.10 54390.22 88888.00 2016-06-05 09:34:06.500 157 12568.00 20.07 54390.18 88888.00 2016-06-05 09:34:06.625 157 12567.95 20.05 54390.15 88888.00 2016-06-05 09:34:06.750 157 12567.92 20.02 54390.10 88888.00 2016-06-05 09:34:06.875 157 12567.88 20.00 54390.05 88888.00 2016-06-05 09:34:07.000 157 12567.85 19.95 54390.03 88888.00 2016-06-05 09:34:07.125 157 12567.80 19.95 54390.03 88888.00 2016-06-05 09:34:07.250 157 12567.77 19.95 54390.00 88888.00 2016-06-05 09:34:07.375 157 12567.77 19.93 54389.97 88888.00 2016-06-05 09:34:07.500 157 12567.73 19.95 54389.95 88888.00 2016-06-05 09:34:07.625 157 12567.67 19.98 54389.90 88888.00 2016-06-05 09:34:07.750 157 12567.67 19.95 54389.88 88888.00 2016-06-05 09:34:07.875 157 12567.70 19.93 54389.88 88888.00 2016-06-05 09:34:08.000 157 12567.67 19.88 54389.80 88888.00 2016-06-05 09:34:08.125 157 12567.60 19.85 54389.78 88888.00 2016-06-05 09:34:08.250 157 12567.52 19.82 54389.75 88888.00 2016-06-05 09:34:08.375 157 12567.55 19.82 54389.70 88888.00 2016-06-05 09:34:08.500 157 12567.60 19.82 54389.65 88888.00 2016-06-05 09:34:08.625 157 12567.67 19.82 54389.65 88888.00 2016-06-05 09:34:08.750 157 12567.65 19.82 54389.62 88888.00 2016-06-05 09:34:08.875 157 12567.65 19.85 54389.60 88888.00 2016-06-05 09:34:09.000 157 12567.67 19.90 54389.55 88888.00 2016-06-05 09:34:09.125 157 12567.75 19.95 54389.53 88888.00 2016-06-05 09:34:09.250 157 12567.75 19.98 54389.45 88888.00 2016-06-05 09:34:09.375 157 12567.77 20.00 54389.43 88888.00 2016-06-05 09:34:09.500 157 12567.75 20.02 54389.38 88888.00 2016-06-05 09:34:09.625 157 12567.83 20.00 54389.35 88888.00 2016-06-05 09:34:09.750 157 12567.92 20.00 54389.30 88888.00 2016-06-05 09:34:09.875 157 12568.00 20.05 54389.25 88888.00 2016-06-05 09:34:10.000 157 12568.05 20.05 54389.20 88888.00 2016-06-05 09:34:10.125 157 12568.02 20.07 54389.15 88888.00 2016-06-05 09:34:10.250 157 12568.08 20.12 54389.12 88888.00 2016-06-05 09:34:10.375 157 12568.12 20.18 54389.10 88888.00 2016-06-05 09:34:10.500 157 12568.17 20.18 54389.05 88888.00 2016-06-05 09:34:10.625 157 12568.17 20.23 54389.00 88888.00 2016-06-05 09:34:10.750 157 12568.15 20.27 54388.97 88888.00 2016-06-05 09:34:10.875 157 12568.20 20.30 54388.93 88888.00 2016-06-05 09:34:11.000 157 12568.23 20.32 54388.88 88888.00 2016-06-05 09:34:11.125 157 12568.23 20.40 54388.85 88888.00 2016-06-05 09:34:11.250 157 12568.27 20.38 54388.85 88888.00 2016-06-05 09:34:11.375 157 12568.33 20.38 54388.80 88888.00 2016-06-05 09:34:11.500 157 12568.35 20.35 54388.80 88888.00 2016-06-05 09:34:11.625 157 12568.30 20.32 54388.78 88888.00 2016-06-05 09:34:11.750 157 12568.25 20.27 54388.72 88888.00 2016-06-05 09:34:11.875 157 12568.23 20.27 54388.65 88888.00 2016-06-05 09:34:12.000 157 12568.23 20.27 54388.60 88888.00 2016-06-05 09:34:12.125 157 12568.12 20.30 54388.57 88888.00 2016-06-05 09:34:12.250 157 12568.05 20.30 54388.57 88888.00 2016-06-05 09:34:12.375 157 12568.12 20.32 54388.57 88888.00 2016-06-05 09:34:12.500 157 12568.15 20.27 54388.53 88888.00 2016-06-05 09:34:12.625 157 12568.12 20.23 54388.47 88888.00 2016-06-05 09:34:12.750 157 12568.12 20.23 54388.45 88888.00 2016-06-05 09:34:12.875 157 12568.15 20.20 54388.43 88888.00 2016-06-05 09:34:13.000 157 12568.12 20.20 54388.38 88888.00 2016-06-05 09:34:13.125 157 12568.12 20.20 54388.38 88888.00 2016-06-05 09:34:13.250 157 12568.08 20.12 54388.32 88888.00 2016-06-05 09:34:13.375 157 12568.12 20.15 54388.30 88888.00 2016-06-05 09:34:13.500 157 12568.08 20.15 54388.28 88888.00 2016-06-05 09:34:13.625 157 12568.10 20.18 54388.25 88888.00 2016-06-05 09:34:13.750 157 12568.10 20.15 54388.20 88888.00 2016-06-05 09:34:13.875 157 12568.10 20.12 54388.18 88888.00 2016-06-05 09:34:14.000 157 12568.10 20.18 54388.12 88888.00 2016-06-05 09:34:14.125 157 12568.00 20.23 54388.10 88888.00 2016-06-05 09:34:14.250 157 12567.95 20.27 54388.12 88888.00 2016-06-05 09:34:14.375 157 12567.90 20.30 54388.10 88888.00 2016-06-05 09:34:14.500 157 12567.85 20.27 54388.07 88888.00 2016-06-05 09:34:14.625 157 12567.88 20.27 54388.05 88888.00 2016-06-05 09:34:14.750 157 12567.88 20.30 54388.03 88888.00 2016-06-05 09:34:14.875 157 12567.77 20.32 54387.97 88888.00 2016-06-05 09:34:15.000 157 12567.65 20.38 54387.97 88888.00 2016-06-05 09:34:15.125 157 12567.60 20.40 54387.97 88888.00 2016-06-05 09:34:15.250 157 12567.55 20.43 54387.93 88888.00 2016-06-05 09:34:15.375 157 12567.55 20.48 54387.88 88888.00 2016-06-05 09:34:15.500 157 12567.50 20.50 54387.85 88888.00 2016-06-05 09:34:15.625 157 12567.38 20.50 54387.82 88888.00 2016-06-05 09:34:15.750 157 12567.25 20.52 54387.80 88888.00 2016-06-05 09:34:15.875 157 12567.25 20.52 54387.78 88888.00 2016-06-05 09:34:16.000 157 12567.30 20.50 54387.72 88888.00 2016-06-05 09:34:16.125 157 12567.27 20.50 54387.75 88888.00 2016-06-05 09:34:16.250 157 12567.20 20.48 54387.72 88888.00 2016-06-05 09:34:16.375 157 12567.17 20.48 54387.70 88888.00 2016-06-05 09:34:16.500 157 12567.12 20.48 54387.65 88888.00 2016-06-05 09:34:16.625 157 12567.08 20.48 54387.65 88888.00 2016-06-05 09:34:16.750 157 12567.05 20.50 54387.62 88888.00 2016-06-05 09:34:16.875 157 12566.98 20.50 54387.57 88888.00 2016-06-05 09:34:17.000 157 12566.95 20.48 54387.55 88888.00 2016-06-05 09:34:17.125 157 12566.90 20.48 54387.53 88888.00 2016-06-05 09:34:17.250 157 12566.83 20.40 54387.53 88888.00 2016-06-05 09:34:17.375 157 12566.77 20.38 54387.47 88888.00 2016-06-05 09:34:17.500 157 12566.67 20.32 54387.45 88888.00 2016-06-05 09:34:17.625 157 12566.67 20.30 54387.43 88888.00 2016-06-05 09:34:17.750 157 12566.67 20.25 54387.40 88888.00 2016-06-05 09:34:17.875 157 12566.65 20.23 54387.40 88888.00 2016-06-05 09:34:18.000 157 12566.62 20.18 54387.32 88888.00 2016-06-05 09:34:18.125 157 12566.55 20.15 54387.30 88888.00 2016-06-05 09:34:18.250 157 12566.48 20.15 54387.30 88888.00 2016-06-05 09:34:18.375 157 12566.42 20.12 54387.28 88888.00 2016-06-05 09:34:18.500 157 12566.45 20.12 54387.28 88888.00 2016-06-05 09:34:18.625 157 12566.42 20.12 54387.25 88888.00 2016-06-05 09:34:18.750 157 12566.33 20.10 54387.25 88888.00 2016-06-05 09:34:18.875 157 12566.25 20.10 54387.22 88888.00 2016-06-05 09:34:19.000 157 12566.15 20.07 54387.18 88888.00 2016-06-05 09:34:19.125 157 12566.02 20.02 54387.18 88888.00 2016-06-05 09:34:19.250 157 12565.95 20.02 54387.15 88888.00 2016-06-05 09:34:19.375 157 12565.98 20.07 54387.15 88888.00 2016-06-05 09:34:19.500 157 12565.92 20.07 54387.12 88888.00 2016-06-05 09:34:19.625 157 12565.83 20.05 54387.10 88888.00 2016-06-05 09:34:19.750 157 12565.75 20.02 54387.07 88888.00 2016-06-05 09:34:19.875 157 12565.67 20.02 54387.05 88888.00 2016-06-05 09:34:20.000 157 12565.58 20.00 54387.00 88888.00 2016-06-05 09:34:20.125 157 12565.55 20.00 54386.97 88888.00 2016-06-05 09:34:20.250 157 12565.48 20.00 54386.95 88888.00 2016-06-05 09:34:20.375 157 12565.48 20.00 54386.93 88888.00 2016-06-05 09:34:20.500 157 12565.42 19.95 54386.88 88888.00 2016-06-05 09:34:20.625 157 12565.33 19.93 54386.85 88888.00 2016-06-05 09:34:20.750 157 12565.23 19.88 54386.82 88888.00 2016-06-05 09:34:20.875 157 12565.10 19.93 54386.82 88888.00 2016-06-05 09:34:21.000 157 12565.00 19.95 54386.78 88888.00 2016-06-05 09:34:21.125 157 12564.90 19.90 54386.78 88888.00 2016-06-05 09:34:21.250 157 12564.77 19.90 54386.75 88888.00 2016-06-05 09:34:21.375 157 12564.80 19.93 54386.72 88888.00 2016-06-05 09:34:21.500 157 12564.77 19.93 54386.70 88888.00 2016-06-05 09:34:21.625 157 12564.67 19.93 54386.65 88888.00 2016-06-05 09:34:21.750 157 12564.58 19.95 54386.68 88888.00 2016-06-05 09:34:21.875 157 12564.55 19.95 54386.60 88888.00 2016-06-05 09:34:22.000 157 12564.52 19.95 54386.53 88888.00 2016-06-05 09:34:22.125 157 12564.42 19.93 54386.53 88888.00 2016-06-05 09:34:22.250 157 12564.33 19.90 54386.50 88888.00 2016-06-05 09:34:22.375 157 12564.25 19.93 54386.45 88888.00 2016-06-05 09:34:22.500 157 12564.23 19.93 54386.45 88888.00 2016-06-05 09:34:22.625 157 12564.20 19.93 54386.43 88888.00 2016-06-05 09:34:22.750 157 12564.08 19.98 54386.40 88888.00 2016-06-05 09:34:22.875 157 12564.02 19.95 54386.40 88888.00 2016-06-05 09:34:23.000 157 12563.98 19.98 54386.32 88888.00 2016-06-05 09:34:23.125 157 12563.92 19.98 54386.30 88888.00 2016-06-05 09:34:23.250 157 12563.85 20.00 54386.28 88888.00 2016-06-05 09:34:23.375 157 12563.80 20.00 54386.22 88888.00 2016-06-05 09:34:23.500 157 12563.67 19.98 54386.20 88888.00 2016-06-05 09:34:23.625 157 12563.58 20.00 54386.20 88888.00 2016-06-05 09:34:23.750 157 12563.60 20.00 54386.15 88888.00 2016-06-05 09:34:23.875 157 12563.58 19.98 54386.12 88888.00 2016-06-05 09:34:24.000 157 12563.45 19.95 54386.07 88888.00 2016-06-05 09:34:24.125 157 12563.40 19.93 54386.05 88888.00 2016-06-05 09:34:24.250 157 12563.30 19.93 54386.05 88888.00 2016-06-05 09:34:24.375 157 12563.27 19.93 54386.03 88888.00 2016-06-05 09:34:24.500 157 12563.23 19.90 54385.97 88888.00 2016-06-05 09:34:24.625 157 12563.20 19.90 54385.93 88888.00 2016-06-05 09:34:24.750 157 12563.10 19.90 54385.93 88888.00 2016-06-05 09:34:24.875 157 12563.02 19.88 54385.90 88888.00 2016-06-05 09:34:25.000 157 12563.08 19.88 54385.88 88888.00 2016-06-05 09:34:25.125 157 12563.05 19.88 54385.85 88888.00 2016-06-05 09:34:25.250 157 12562.88 19.90 54385.82 88888.00 2016-06-05 09:34:25.375 157 12562.77 19.93 54385.80 88888.00 2016-06-05 09:34:25.500 157 12562.65 19.93 54385.78 88888.00 2016-06-05 09:34:25.625 157 12562.55 19.90 54385.75 88888.00 2016-06-05 09:34:25.750 157 12562.50 19.88 54385.68 88888.00 2016-06-05 09:34:25.875 157 12562.50 19.85 54385.65 88888.00 2016-06-05 09:34:26.000 157 12562.42 19.88 54385.62 88888.00 2016-06-05 09:34:26.125 157 12562.30 19.95 54385.60 88888.00 2016-06-05 09:34:26.250 157 12562.12 19.95 54385.57 88888.00 2016-06-05 09:34:26.375 157 12562.10 19.95 54385.55 88888.00 2016-06-05 09:34:26.500 157 12562.02 20.00 54385.53 88888.00 2016-06-05 09:34:26.625 157 12561.95 20.00 54385.50 88888.00 2016-06-05 09:34:26.750 157 12561.85 20.00 54385.45 88888.00 2016-06-05 09:34:26.875 157 12561.77 19.98 54385.43 88888.00 2016-06-05 09:34:27.000 157 12561.65 19.98 54385.40 88888.00 2016-06-05 09:34:27.125 157 12561.60 20.00 54385.40 88888.00 2016-06-05 09:34:27.250 157 12561.50 20.00 54385.38 88888.00 2016-06-05 09:34:27.375 157 12561.42 19.98 54385.35 88888.00 2016-06-05 09:34:27.500 157 12561.30 19.98 54385.32 88888.00 2016-06-05 09:34:27.625 157 12561.15 20.02 54385.30 88888.00 2016-06-05 09:34:27.750 157 12561.08 20.02 54385.25 88888.00 2016-06-05 09:34:27.875 157 12561.00 20.02 54385.25 88888.00 2016-06-05 09:34:28.000 157 12560.85 20.00 54385.25 88888.00 2016-06-05 09:34:28.125 157 12560.73 20.00 54385.22 88888.00 2016-06-05 09:34:28.250 157 12560.60 20.00 54385.20 88888.00 2016-06-05 09:34:28.375 157 12560.55 20.02 54385.15 88888.00 2016-06-05 09:34:28.500 157 12560.50 20.07 54385.07 88888.00 2016-06-05 09:34:28.625 157 12560.42 20.10 54385.03 88888.00 2016-06-05 09:34:28.750 157 12560.25 20.10 54385.03 88888.00 2016-06-05 09:34:28.875 157 12560.10 20.15 54385.00 88888.00 2016-06-05 09:34:29.000 157 12560.02 20.18 54384.95 88888.00 2016-06-05 09:34:29.125 157 12559.98 20.20 54384.93 88888.00 2016-06-05 09:34:29.250 157 12559.88 20.20 54384.90 88888.00 2016-06-05 09:34:29.375 157 12559.88 20.18 54384.88 88888.00 2016-06-05 09:34:29.500 157 12559.75 20.18 54384.85 88888.00 2016-06-05 09:34:29.625 157 12559.65 20.15 54384.80 88888.00 2016-06-05 09:34:29.750 157 12559.65 20.18 54384.78 88888.00 2016-06-05 09:34:29.875 157 12559.60 20.23 54384.72 88888.00 2016-06-05 09:34:30.000 157 12559.42 20.25 54384.72 88888.00 2016-06-05 09:34:30.125 157 12559.33 20.25 54384.68 88888.00 2016-06-05 09:34:30.250 157 12559.23 20.25 54384.62 88888.00 2016-06-05 09:34:30.375 157 12559.17 20.25 54384.57 88888.00 2016-06-05 09:34:30.500 157 12559.12 20.27 54384.57 88888.00 2016-06-05 09:34:30.625 157 12559.12 20.32 54384.53 88888.00 2016-06-05 09:34:30.750 157 12559.10 20.35 54384.50 88888.00 2016-06-05 09:34:30.875 157 12559.10 20.35 54384.47 88888.00 2016-06-05 09:34:31.000 157 12559.05 20.40 54384.43 88888.00 2016-06-05 09:34:31.125 157 12558.98 20.43 54384.40 88888.00 2016-06-05 09:34:31.250 157 12558.92 20.45 54384.35 88888.00 2016-06-05 09:34:31.375 157 12559.00 20.50 54384.30 88888.00 2016-06-05 09:34:31.500 157 12559.02 20.52 54384.28 88888.00 2016-06-05 09:34:31.625 157 12558.98 20.55 54384.20 88888.00 2016-06-05 09:34:31.750 157 12558.92 20.55 54384.18 88888.00 2016-06-05 09:34:31.875 157 12558.88 20.55 54384.15 88888.00 2016-06-05 09:34:32.000 157 12558.88 20.55 54384.10 88888.00 2016-06-05 09:34:32.125 157 12558.90 20.55 54384.07 88888.00 2016-06-05 09:34:32.250 157 12558.95 20.57 54384.03 88888.00 2016-06-05 09:34:32.375 157 12558.95 20.60 54384.00 88888.00 2016-06-05 09:34:32.500 157 12558.92 20.65 54383.97 88888.00 2016-06-05 09:34:32.625 157 12558.90 20.70 54383.95 88888.00 2016-06-05 09:34:32.750 157 12558.88 20.75 54383.93 88888.00 2016-06-05 09:34:32.875 157 12558.83 20.80 54383.90 88888.00 2016-06-05 09:34:33.000 157 12558.75 20.82 54383.85 88888.00 2016-06-05 09:34:33.125 157 12558.70 20.85 54383.85 88888.00 2016-06-05 09:34:33.250 157 12558.67 20.88 54383.80 88888.00 2016-06-05 09:34:33.375 157 12558.75 20.95 54383.75 88888.00 2016-06-05 09:34:33.500 157 12558.77 20.98 54383.72 88888.00 2016-06-05 09:34:33.625 157 12558.75 21.00 54383.65 88888.00 2016-06-05 09:34:33.750 157 12558.67 21.02 54383.62 88888.00 2016-06-05 09:34:33.875 157 12558.58 21.05 54383.57 88888.00 2016-06-05 09:34:34.000 157 12558.58 21.05 54383.55 88888.00 2016-06-05 09:34:34.125 157 12558.55 21.05 54383.55 88888.00 2016-06-05 09:34:34.250 157 12558.52 21.05 54383.50 88888.00 2016-06-05 09:34:34.375 157 12558.52 21.05 54383.50 88888.00 2016-06-05 09:34:34.500 157 12558.52 21.05 54383.45 88888.00 2016-06-05 09:34:34.625 157 12558.48 21.02 54383.43 88888.00 2016-06-05 09:34:34.750 157 12558.40 21.05 54383.40 88888.00 2016-06-05 09:34:34.875 157 12558.35 21.05 54383.38 88888.00 2016-06-05 09:34:35.000 157 12558.38 21.00 54383.32 88888.00 2016-06-05 09:34:35.125 157 12558.35 20.98 54383.30 88888.00 2016-06-05 09:34:35.250 157 12558.33 21.00 54383.30 88888.00 2016-06-05 09:34:35.375 157 12558.35 21.02 54383.28 88888.00 2016-06-05 09:34:35.500 157 12558.27 21.02 54383.20 88888.00 2016-06-05 09:34:35.625 157 12558.17 21.00 54383.18 88888.00 2016-06-05 09:34:35.750 157 12558.10 21.02 54383.15 88888.00 2016-06-05 09:34:35.875 157 12558.15 21.02 54383.12 88888.00 2016-06-05 09:34:36.000 157 12558.23 21.07 54383.10 88888.00 2016-06-05 09:34:36.125 157 12558.20 21.12 54383.05 88888.00 2016-06-05 09:34:36.250 157 12558.10 21.18 54383.03 88888.00 2016-06-05 09:34:36.375 157 12558.12 21.23 54383.00 88888.00 2016-06-05 09:34:36.500 157 12558.12 21.25 54382.95 88888.00 2016-06-05 09:34:36.625 157 12558.12 21.30 54382.93 88888.00 2016-06-05 09:34:36.750 157 12558.08 21.35 54382.88 88888.00 2016-06-05 09:34:36.875 157 12558.00 21.40 54382.85 88888.00 2016-06-05 09:34:37.000 157 12558.05 21.43 54382.82 88888.00 2016-06-05 09:34:37.125 157 12558.08 21.45 54382.78 88888.00 2016-06-05 09:34:37.250 157 12558.00 21.50 54382.75 88888.00 2016-06-05 09:34:37.375 157 12558.02 21.55 54382.70 88888.00 2016-06-05 09:34:37.500 157 12557.92 21.57 54382.65 88888.00 2016-06-05 09:34:37.625 157 12557.85 21.62 54382.62 88888.00 2016-06-05 09:34:37.750 157 12557.88 21.65 54382.57 88888.00 2016-06-05 09:34:37.875 157 12557.90 21.70 54382.53 88888.00 2016-06-05 09:34:38.000 157 12557.83 21.75 54382.50 88888.00 2016-06-05 09:34:38.125 157 12557.73 21.77 54382.50 88888.00 2016-06-05 09:34:38.250 157 12557.62 21.80 54382.45 88888.00 2016-06-05 09:34:38.375 157 12557.62 21.80 54382.45 88888.00 2016-06-05 09:34:38.500 157 12557.62 21.82 54382.40 88888.00 2016-06-05 09:34:38.625 157 12557.60 21.80 54382.38 88888.00 2016-06-05 09:34:38.750 157 12557.50 21.85 54382.38 88888.00 2016-06-05 09:34:38.875 157 12557.45 21.88 54382.38 88888.00 2016-06-05 09:34:39.000 157 12557.50 21.90 54382.32 88888.00 2016-06-05 09:34:39.125 157 12557.48 21.93 54382.30 88888.00 2016-06-05 09:34:39.250 157 12557.40 21.95 54382.22 88888.00 2016-06-05 09:34:39.375 157 12557.38 21.98 54382.20 88888.00 2016-06-05 09:34:39.500 157 12557.30 22.05 54382.18 88888.00 2016-06-05 09:34:39.625 157 12557.27 22.10 54382.15 88888.00 2016-06-05 09:34:39.750 157 12557.17 22.10 54382.10 88888.00 2016-06-05 09:34:39.875 157 12557.15 22.12 54382.07 88888.00 2016-06-05 09:34:40.000 157 12557.10 22.18 54382.05 88888.00 2016-06-05 09:34:40.125 157 12557.08 22.15 54382.05 88888.00 2016-06-05 09:34:40.250 157 12557.00 22.18 54382.03 88888.00 2016-06-05 09:34:40.375 157 12556.95 22.20 54382.00 88888.00 2016-06-05 09:34:40.500 157 12556.88 22.20 54381.97 88888.00 2016-06-05 09:34:40.625 157 12556.83 22.15 54381.93 88888.00 2016-06-05 09:34:40.750 157 12556.77 22.18 54381.90 88888.00 2016-06-05 09:34:40.875 157 12556.67 22.18 54381.88 88888.00 2016-06-05 09:34:41.000 157 12556.60 22.15 54381.85 88888.00 2016-06-05 09:34:41.125 157 12556.55 22.15 54381.85 88888.00 2016-06-05 09:34:41.250 157 12556.50 22.10 54381.82 88888.00 2016-06-05 09:34:41.375 157 12556.42 22.10 54381.82 88888.00 2016-06-05 09:34:41.500 157 12556.33 22.10 54381.78 88888.00 2016-06-05 09:34:41.625 157 12556.25 22.05 54381.75 88888.00 2016-06-05 09:34:41.750 157 12556.10 22.02 54381.72 88888.00 2016-06-05 09:34:41.875 157 12555.98 21.98 54381.70 88888.00 2016-06-05 09:34:42.000 157 12555.88 21.93 54381.68 88888.00 2016-06-05 09:34:42.125 157 12555.83 21.93 54381.68 88888.00 2016-06-05 09:34:42.250 157 12555.70 21.90 54381.65 88888.00 2016-06-05 09:34:42.375 157 12555.70 21.90 54381.65 88888.00 2016-06-05 09:34:42.500 157 12555.67 21.88 54381.65 88888.00 2016-06-05 09:34:42.625 157 12555.62 21.88 54381.62 88888.00 2016-06-05 09:34:42.750 157 12555.55 21.80 54381.60 88888.00 2016-06-05 09:34:42.875 157 12555.45 21.77 54381.57 88888.00 2016-06-05 09:34:43.000 157 12555.38 21.77 54381.53 88888.00 2016-06-05 09:34:43.125 157 12555.33 21.77 54381.53 88888.00 2016-06-05 09:34:43.250 157 12555.25 21.77 54381.47 88888.00 2016-06-05 09:34:43.375 157 12555.20 21.75 54381.43 88888.00 2016-06-05 09:34:43.500 157 12555.10 21.75 54381.40 88888.00 2016-06-05 09:34:43.625 157 12555.05 21.80 54381.38 88888.00 2016-06-05 09:34:43.750 157 12555.00 21.80 54381.32 88888.00 2016-06-05 09:34:43.875 157 12554.90 21.80 54381.30 88888.00 2016-06-05 09:34:44.000 157 12554.77 21.77 54381.28 88888.00 2016-06-05 09:34:44.125 157 12554.67 21.77 54381.25 88888.00 2016-06-05 09:34:44.250 157 12554.58 21.73 54381.28 88888.00 2016-06-05 09:34:44.375 157 12554.48 21.73 54381.28 88888.00 2016-06-05 09:34:44.500 157 12554.40 21.70 54381.25 88888.00 2016-06-05 09:34:44.625 157 12554.33 21.68 54381.22 88888.00 2016-06-05 09:34:44.750 157 12554.20 21.65 54381.20 88888.00 2016-06-05 09:34:44.875 157 12554.12 21.65 54381.18 88888.00 2016-06-05 09:34:45.000 157 12554.02 21.57 54381.12 88888.00 2016-06-05 09:34:45.125 157 12553.88 21.52 54381.12 88888.00 2016-06-05 09:34:45.250 157 12553.70 21.45 54381.10 88888.00 2016-06-05 09:34:45.375 157 12553.60 21.48 54381.10 88888.00 2016-06-05 09:34:45.500 157 12553.50 21.40 54381.07 88888.00 2016-06-05 09:34:45.625 157 12553.38 21.35 54381.03 88888.00 2016-06-05 09:34:45.750 157 12553.23 21.35 54381.03 88888.00 2016-06-05 09:34:45.875 157 12553.12 21.38 54381.03 88888.00 2016-06-05 09:34:46.000 157 12553.02 21.35 54380.97 88888.00 2016-06-05 09:34:46.125 157 12552.85 21.27 54380.97 88888.00 2016-06-05 09:34:46.250 157 12552.65 21.27 54380.97 88888.00 2016-06-05 09:34:46.375 157 12552.55 21.25 54380.93 88888.00 2016-06-05 09:34:46.500 157 12552.45 21.27 54380.93 88888.00 2016-06-05 09:34:46.625 157 12552.35 21.23 54380.90 88888.00 2016-06-05 09:34:46.750 157 12552.33 21.20 54380.90 88888.00 2016-06-05 09:34:46.875 157 12552.25 21.18 54380.88 88888.00 2016-06-05 09:34:47.000 157 12552.17 21.12 54380.85 88888.00 2016-06-05 09:34:47.125 157 12552.17 21.12 54380.85 88888.00 2016-06-05 09:34:47.250 157 12552.08 21.10 54380.80 88888.00 2016-06-05 09:34:47.375 157 12551.98 21.07 54380.78 88888.00 2016-06-05 09:34:47.500 157 12551.88 21.05 54380.72 88888.00 2016-06-05 09:34:47.625 157 12551.77 21.02 54380.68 88888.00 2016-06-05 09:34:47.750 157 12551.73 21.02 54380.65 88888.00 2016-06-05 09:34:47.875 157 12551.67 21.02 54380.62 88888.00 2016-06-05 09:34:48.000 157 12551.58 21.00 54380.62 88888.00 2016-06-05 09:34:48.125 157 12551.48 21.00 54380.57 88888.00 2016-06-05 09:34:48.250 157 12551.35 20.95 54380.53 88888.00 2016-06-05 09:34:48.375 157 12551.33 20.95 54380.50 88888.00 2016-06-05 09:34:48.500 157 12551.23 20.95 54380.47 88888.00 2016-06-05 09:34:48.625 157 12551.12 20.93 54380.43 88888.00 2016-06-05 09:34:48.750 157 12551.10 20.98 54380.40 88888.00 2016-06-05 09:34:48.875 157 12551.02 21.00 54380.38 88888.00 2016-06-05 09:34:49.000 157 12551.00 21.00 54380.32 88888.00 2016-06-05 09:34:49.125 157 12550.90 21.00 54380.30 88888.00 2016-06-05 09:34:49.250 157 12550.77 20.98 54380.25 88888.00 2016-06-05 09:34:49.375 157 12550.70 20.98 54380.20 88888.00 2016-06-05 09:34:49.500 157 12550.62 20.98 54380.20 88888.00 2016-06-05 09:34:49.625 157 12550.55 20.93 54380.20 88888.00 2016-06-05 09:34:49.750 157 12550.45 20.90 54380.18 88888.00 2016-06-05 09:34:49.875 157 12550.38 20.88 54380.10 88888.00 2016-06-05 09:34:50.000 157 12550.35 20.85 54380.05 88888.00 2016-06-05 09:34:50.125 157 12550.25 20.88 54380.03 88888.00 2016-06-05 09:34:50.250 157 12550.15 20.88 54380.03 88888.00 2016-06-05 09:34:50.375 157 12550.15 20.85 54380.00 88888.00 2016-06-05 09:34:50.500 157 12550.10 20.85 54379.95 88888.00 2016-06-05 09:34:50.625 157 12550.02 20.85 54379.93 88888.00 2016-06-05 09:34:50.750 157 12549.95 20.88 54379.88 88888.00 2016-06-05 09:34:50.875 157 12549.92 20.88 54379.85 88888.00 2016-06-05 09:34:51.000 157 12549.88 20.85 54379.82 88888.00 2016-06-05 09:34:51.125 157 12549.75 20.88 54379.82 88888.00 2016-06-05 09:34:51.250 157 12549.60 20.85 54379.80 88888.00 2016-06-05 09:34:51.375 157 12549.52 20.85 54379.75 88888.00 2016-06-05 09:34:51.500 157 12549.42 20.85 54379.68 88888.00 2016-06-05 09:34:51.625 157 12549.35 20.82 54379.68 88888.00 2016-06-05 09:34:51.750 157 12549.25 20.82 54379.68 88888.00 2016-06-05 09:34:51.875 157 12549.10 20.82 54379.62 88888.00 2016-06-05 09:34:52.000 157 12548.92 20.80 54379.57 88888.00 2016-06-05 09:34:52.125 157 12548.83 20.80 54379.55 88888.00 2016-06-05 09:34:52.250 157 12548.70 20.80 54379.53 88888.00 2016-06-05 09:34:52.375 157 12548.60 20.80 54379.50 88888.00 2016-06-05 09:34:52.500 157 12548.50 20.77 54379.47 88888.00 2016-06-05 09:34:52.625 157 12548.42 20.75 54379.43 88888.00 2016-06-05 09:34:52.750 157 12548.33 20.73 54379.38 88888.00 2016-06-05 09:34:52.875 157 12548.23 20.75 54379.35 88888.00 2016-06-05 09:34:53.000 157 12548.10 20.73 54379.30 88888.00 2016-06-05 09:34:53.125 157 12548.00 20.73 54379.30 88888.00 2016-06-05 09:34:53.250 157 12547.95 20.73 54379.28 88888.00 2016-06-05 09:34:53.375 157 12547.90 20.73 54379.25 88888.00 2016-06-05 09:34:53.500 157 12547.77 20.73 54379.22 88888.00 2016-06-05 09:34:53.625 157 12547.75 20.73 54379.15 88888.00 2016-06-05 09:34:53.750 157 12547.67 20.77 54379.12 88888.00 2016-06-05 09:34:53.875 157 12547.60 20.80 54379.10 88888.00 2016-06-05 09:34:54.000 157 12547.58 20.82 54379.05 88888.00 2016-06-05 09:34:54.125 157 12547.50 20.80 54379.03 88888.00 2016-06-05 09:34:54.250 157 12547.38 20.82 54379.00 88888.00 2016-06-05 09:34:54.375 157 12547.30 20.82 54379.00 88888.00 2016-06-05 09:34:54.500 157 12547.25 20.82 54378.97 88888.00 2016-06-05 09:34:54.625 157 12547.15 20.77 54378.93 88888.00 2016-06-05 09:34:54.750 157 12547.08 20.75 54378.90 88888.00 2016-06-05 09:34:54.875 157 12547.08 20.75 54378.85 88888.00 2016-06-05 09:34:55.000 157 12547.00 20.75 54378.80 88888.00 2016-06-05 09:34:55.125 157 12546.85 20.75 54378.80 88888.00 2016-06-05 09:34:55.250 157 12546.75 20.75 54378.78 88888.00 2016-06-05 09:34:55.375 157 12546.73 20.77 54378.72 88888.00 2016-06-05 09:34:55.500 157 12546.65 20.75 54378.72 88888.00 2016-06-05 09:34:55.625 157 12546.52 20.73 54378.68 88888.00 2016-06-05 09:34:55.750 157 12546.38 20.73 54378.62 88888.00 2016-06-05 09:34:55.875 157 12546.27 20.77 54378.60 88888.00 2016-06-05 09:34:56.000 157 12546.23 20.77 54378.57 88888.00 2016-06-05 09:34:56.125 157 12546.10 20.80 54378.57 88888.00 2016-06-05 09:34:56.250 157 12545.92 20.80 54378.55 88888.00 2016-06-05 09:34:56.375 157 12545.85 20.77 54378.50 88888.00 2016-06-05 09:34:56.500 157 12545.77 20.75 54378.47 88888.00 2016-06-05 09:34:56.625 157 12545.65 20.75 54378.45 88888.00 2016-06-05 09:34:56.750 157 12545.52 20.73 54378.43 88888.00 2016-06-05 09:34:56.875 157 12545.33 20.75 54378.40 88888.00 2016-06-05 09:34:57.000 157 12545.17 20.75 54378.38 88888.00 2016-06-05 09:34:57.125 157 12545.08 20.77 54378.35 88888.00 2016-06-05 09:34:57.250 157 12544.98 20.77 54378.32 88888.00 2016-06-05 09:34:57.375 157 12544.90 20.77 54378.30 88888.00 2016-06-05 09:34:57.500 157 12544.80 20.77 54378.25 88888.00 2016-06-05 09:34:57.625 157 12544.77 20.80 54378.20 88888.00 2016-06-05 09:34:57.750 157 12544.75 20.82 54378.12 88888.00 2016-06-05 09:34:57.875 157 12544.65 20.82 54378.10 88888.00 2016-06-05 09:34:58.000 157 12544.55 20.80 54378.05 88888.00 2016-06-05 09:34:58.125 157 12544.45 20.80 54378.03 88888.00 2016-06-05 09:34:58.250 157 12544.35 20.80 54377.97 88888.00 2016-06-05 09:34:58.375 157 12544.30 20.75 54377.93 88888.00 2016-06-05 09:34:58.500 157 12544.30 20.75 54377.88 88888.00 2016-06-05 09:34:58.625 157 12544.20 20.70 54377.85 88888.00 2016-06-05 09:34:58.750 157 12544.15 20.68 54377.80 88888.00 2016-06-05 09:34:58.875 157 12544.08 20.65 54377.72 88888.00 2016-06-05 09:34:59.000 157 12544.02 20.62 54377.70 88888.00 2016-06-05 09:34:59.125 157 12543.98 20.57 54377.68 88888.00 2016-06-05 09:34:59.250 157 12543.88 20.57 54377.65 88888.00 2016-06-05 09:34:59.375 157 12543.85 20.52 54377.62 88888.00 2016-06-05 09:34:59.500 157 12543.75 20.50 54377.60 88888.00 2016-06-05 09:34:59.625 157 12543.70 20.48 54377.57 88888.00 2016-06-05 09:34:59.750 157 12543.67 20.48 54377.55 88888.00 2016-06-05 09:34:59.875 157 12543.67 20.48 54377.50 88888.00 2016-06-05 09:35:00.000 157 12543.67 20.43 54377.45 88888.00 2016-06-05 09:35:00.125 157 12543.65 20.35 54377.40 88888.00 2016-06-05 09:35:00.250 157 12543.60 20.32 54377.35 88888.00 2016-06-05 09:35:00.375 157 12543.62 20.35 54377.32 88888.00 2016-06-05 09:35:00.500 157 12543.65 20.35 54377.28 88888.00 2016-06-05 09:35:00.625 157 12543.62 20.35 54377.22 88888.00 2016-06-05 09:35:00.750 157 12543.58 20.35 54377.20 88888.00 2016-06-05 09:35:00.875 157 12543.52 20.32 54377.15 88888.00 2016-06-05 09:35:01.000 157 12543.48 20.30 54377.07 88888.00 2016-06-05 09:35:01.125 157 12543.38 20.32 54377.03 88888.00 2016-06-05 09:35:01.250 157 12543.30 20.35 54376.97 88888.00 2016-06-05 09:35:01.375 157 12543.27 20.38 54376.90 88888.00 2016-06-05 09:35:01.500 157 12543.30 20.40 54376.88 88888.00 2016-06-05 09:35:01.625 157 12543.35 20.43 54376.82 88888.00 2016-06-05 09:35:01.750 157 12543.30 20.40 54376.78 88888.00 2016-06-05 09:35:01.875 157 12543.25 20.43 54376.75 88888.00 2016-06-05 09:35:02.000 157 12543.17 20.40 54376.70 88888.00 2016-06-05 09:35:02.125 157 12543.15 20.38 54376.68 88888.00 2016-06-05 09:35:02.250 157 12543.12 20.43 54376.60 88888.00 2016-06-05 09:35:02.375 157 12543.10 20.45 54376.53 88888.00 2016-06-05 09:35:02.500 157 12543.05 20.50 54376.50 88888.00 2016-06-05 09:35:02.625 157 12543.02 20.52 54376.43 88888.00 2016-06-05 09:35:02.750 157 12543.08 20.55 54376.38 88888.00 2016-06-05 09:35:02.875 157 12543.10 20.57 54376.30 88888.00 2016-06-05 09:35:03.000 157 12543.05 20.55 54376.22 88888.00 2016-06-05 09:35:03.125 157 12543.00 20.55 54376.20 88888.00 2016-06-05 09:35:03.250 157 12542.95 20.55 54376.18 88888.00 2016-06-05 09:35:03.375 157 12542.98 20.57 54376.10 88888.00 2016-06-05 09:35:03.500 157 12542.90 20.57 54376.03 88888.00 2016-06-05 09:35:03.625 157 12542.85 20.57 54375.97 88888.00 2016-06-05 09:35:03.750 157 12542.90 20.60 54375.95 88888.00 2016-06-05 09:35:03.875 157 12542.90 20.62 54375.90 88888.00 2016-06-05 09:35:04.000 157 12542.83 20.60 54375.85 88888.00 2016-06-05 09:35:04.125 157 12542.85 20.60 54375.80 88888.00 2016-06-05 09:35:04.250 157 12542.83 20.62 54375.70 88888.00 2016-06-05 09:35:04.375 157 12542.80 20.65 54375.65 88888.00 2016-06-05 09:35:04.500 157 12542.83 20.65 54375.62 88888.00 2016-06-05 09:35:04.625 157 12542.83 20.68 54375.55 88888.00 2016-06-05 09:35:04.750 157 12542.80 20.70 54375.53 88888.00 2016-06-05 09:35:04.875 157 12542.77 20.68 54375.43 88888.00 2016-06-05 09:35:05.000 157 12542.80 20.70 54375.32 88888.00 2016-06-05 09:35:05.125 157 12542.83 20.75 54375.30 88888.00 2016-06-05 09:35:05.250 157 12542.80 20.77 54375.25 88888.00 2016-06-05 09:35:05.375 157 12542.85 20.80 54375.20 88888.00 2016-06-05 09:35:05.500 157 12542.77 20.82 54375.15 88888.00 2016-06-05 09:35:05.625 157 12542.80 20.90 54375.07 88888.00 2016-06-05 09:35:05.750 157 12542.83 20.93 54375.03 88888.00 2016-06-05 09:35:05.875 157 12542.85 20.95 54374.95 88888.00 2016-06-05 09:35:06.000 157 12542.90 20.93 54374.90 88888.00 2016-06-05 09:35:06.125 157 12542.92 20.90 54374.85 88888.00 2016-06-05 09:35:06.250 157 12542.90 20.95 54374.78 88888.00 2016-06-05 09:35:06.375 157 12542.92 20.98 54374.72 88888.00 2016-06-05 09:35:06.500 157 12542.92 20.98 54374.68 88888.00 2016-06-05 09:35:06.625 157 12542.92 20.98 54374.60 88888.00 2016-06-05 09:35:06.750 157 12542.88 20.98 54374.57 88888.00 2016-06-05 09:35:06.875 157 12542.90 20.98 54374.47 88888.00 2016-06-05 09:35:07.000 157 12542.90 20.98 54374.43 88888.00 2016-06-05 09:35:07.125 157 12542.88 21.00 54374.38 88888.00 2016-06-05 09:35:07.250 157 12542.80 21.02 54374.32 88888.00 2016-06-05 09:35:07.375 157 12542.83 21.02 54374.30 88888.00 2016-06-05 09:35:07.500 157 12542.80 21.02 54374.25 88888.00 2016-06-05 09:35:07.625 157 12542.83 21.02 54374.18 88888.00 2016-06-05 09:35:07.750 157 12542.90 21.05 54374.15 88888.00 2016-06-05 09:35:07.875 157 12542.92 21.05 54374.12 88888.00 2016-06-05 09:35:08.000 157 12542.90 21.07 54374.05 88888.00 2016-06-05 09:35:08.125 157 12542.92 21.05 54373.97 88888.00 2016-06-05 09:35:08.250 157 12543.00 21.02 54373.93 88888.00 2016-06-05 09:35:08.375 157 12542.92 21.02 54373.88 88888.00 2016-06-05 09:35:08.500 157 12542.85 21.07 54373.82 88888.00 2016-06-05 09:35:08.625 157 12542.80 21.07 54373.75 88888.00 2016-06-05 09:35:08.750 157 12542.77 21.10 54373.68 88888.00 2016-06-05 09:35:08.875 157 12542.73 21.15 54373.62 88888.00 2016-06-05 09:35:09.000 157 12542.77 21.20 54373.60 88888.00 2016-06-05 09:35:09.125 157 12542.80 21.18 54373.57 88888.00 2016-06-05 09:35:09.250 157 12542.77 21.25 54373.53 88888.00 2016-06-05 09:35:09.375 157 12542.83 21.27 54373.47 88888.00 2016-06-05 09:35:09.500 157 12542.90 21.30 54373.38 88888.00 2016-06-05 09:35:09.625 157 12542.92 21.35 54373.32 88888.00 2016-06-05 09:35:09.750 157 12542.85 21.40 54373.28 88888.00 2016-06-05 09:35:09.875 157 12542.85 21.45 54373.25 88888.00 2016-06-05 09:35:10.000 157 12542.85 21.48 54373.18 88888.00 2016-06-05 09:35:10.125 157 12542.83 21.50 54373.12 88888.00 2016-06-05 09:35:10.250 157 12542.88 21.48 54373.07 88888.00 2016-06-05 09:35:10.375 157 12543.00 21.52 54373.00 88888.00 2016-06-05 09:35:10.500 157 12543.02 21.50 54372.93 88888.00 2016-06-05 09:35:10.625 157 12543.05 21.52 54372.88 88888.00 2016-06-05 09:35:10.750 157 12543.02 21.55 54372.82 88888.00 2016-06-05 09:35:10.875 157 12543.05 21.55 54372.80 88888.00 2016-06-05 09:35:11.000 157 12543.15 21.52 54372.72 88888.00 2016-06-05 09:35:11.125 157 12543.23 21.55 54372.68 88888.00 2016-06-05 09:35:11.250 157 12543.23 21.57 54372.65 88888.00 2016-06-05 09:35:11.375 157 12543.23 21.57 54372.60 88888.00 2016-06-05 09:35:11.500 157 12543.20 21.60 54372.55 88888.00 2016-06-05 09:35:11.625 157 12543.20 21.60 54372.47 88888.00 2016-06-05 09:35:11.750 157 12543.25 21.65 54372.43 88888.00 2016-06-05 09:35:11.875 157 12543.30 21.62 54372.35 88888.00 2016-06-05 09:35:12.000 157 12543.35 21.65 54372.28 88888.00 2016-06-05 09:35:12.125 157 12543.30 21.68 54372.28 88888.00 2016-06-05 09:35:12.250 157 12543.17 21.70 54372.22 88888.00 2016-06-05 09:35:12.375 157 12543.17 21.73 54372.20 88888.00 2016-06-05 09:35:12.500 157 12543.20 21.70 54372.18 88888.00 2016-06-05 09:35:12.625 157 12543.25 21.77 54372.10 88888.00 2016-06-05 09:35:12.750 157 12543.25 21.80 54372.05 88888.00 2016-06-05 09:35:12.875 157 12543.15 21.82 54372.00 88888.00 2016-06-05 09:35:13.000 157 12543.12 21.80 54371.95 88888.00 2016-06-05 09:35:13.125 157 12543.12 21.85 54371.93 88888.00 2016-06-05 09:35:13.250 157 12543.08 21.85 54371.90 88888.00 2016-06-05 09:35:13.375 157 12543.10 21.88 54371.85 88888.00 2016-06-05 09:35:13.500 157 12543.15 21.88 54371.78 88888.00 2016-06-05 09:35:13.625 157 12543.12 21.90 54371.72 88888.00 2016-06-05 09:35:13.750 157 12543.08 21.95 54371.68 88888.00 2016-06-05 09:35:13.875 157 12543.12 21.98 54371.62 88888.00 2016-06-05 09:35:14.000 157 12543.15 21.95 54371.57 88888.00 2016-06-05 09:35:14.125 157 12543.15 21.95 54371.55 88888.00 2016-06-05 09:35:14.250 157 12543.15 22.00 54371.50 88888.00 2016-06-05 09:35:14.375 157 12543.20 22.05 54371.47 88888.00 2016-06-05 09:35:14.500 157 12543.17 22.05 54371.43 88888.00 2016-06-05 09:35:14.625 157 12543.15 22.00 54371.38 88888.00 2016-06-05 09:35:14.750 157 12543.10 22.00 54371.32 88888.00 2016-06-05 09:35:14.875 157 12543.10 21.98 54371.30 88888.00 2016-06-05 09:35:15.000 157 12543.10 21.95 54371.25 88888.00 2016-06-05 09:35:15.125 157 12543.10 21.95 54371.22 88888.00 2016-06-05 09:35:15.250 157 12542.98 21.95 54371.18 88888.00 2016-06-05 09:35:15.375 157 12543.00 21.95 54371.15 88888.00 2016-06-05 09:35:15.500 157 12543.02 21.95 54371.10 88888.00 2016-06-05 09:35:15.625 157 12542.98 21.95 54371.05 88888.00 2016-06-05 09:35:15.750 157 12542.92 21.98 54371.03 88888.00 2016-06-05 09:35:15.875 157 12542.98 22.00 54371.00 88888.00 2016-06-05 09:35:16.000 157 12542.98 21.95 54370.93 88888.00 2016-06-05 09:35:16.125 157 12542.90 21.93 54370.90 88888.00 2016-06-05 09:35:16.250 157 12542.88 21.93 54370.88 88888.00 2016-06-05 09:35:16.375 157 12542.90 21.93 54370.85 88888.00 2016-06-05 09:35:16.500 157 12542.83 21.93 54370.80 88888.00 2016-06-05 09:35:16.625 157 12542.80 21.93 54370.75 88888.00 2016-06-05 09:35:16.750 157 12542.80 21.95 54370.72 88888.00 2016-06-05 09:35:16.875 157 12542.77 21.95 54370.68 88888.00 2016-06-05 09:35:17.000 157 12542.75 21.95 54370.60 88888.00 2016-06-05 09:35:17.125 157 12542.73 21.98 54370.57 88888.00 2016-06-05 09:35:17.250 157 12542.70 21.98 54370.55 88888.00 2016-06-05 09:35:17.375 157 12542.65 21.98 54370.53 88888.00 2016-06-05 09:35:17.500 157 12542.52 22.00 54370.47 88888.00 2016-06-05 09:35:17.625 157 12542.48 22.00 54370.45 88888.00 2016-06-05 09:35:17.750 157 12542.48 22.00 54370.40 88888.00 2016-06-05 09:35:17.875 157 12542.45 22.05 54370.38 88888.00 2016-06-05 09:35:18.000 157 12542.45 22.10 54370.32 88888.00 2016-06-05 09:35:18.125 157 12542.42 22.10 54370.32 88888.00 2016-06-05 09:35:18.250 157 12542.30 22.12 54370.30 88888.00 2016-06-05 09:35:18.375 157 12542.27 22.12 54370.25 88888.00 2016-06-05 09:35:18.500 157 12542.23 22.15 54370.25 88888.00 2016-06-05 09:35:18.625 157 12542.12 22.18 54370.18 88888.00 2016-06-05 09:35:18.750 157 12542.10 22.20 54370.12 88888.00 2016-06-05 09:35:18.875 157 12542.05 22.18 54370.10 88888.00 2016-06-05 09:35:19.000 157 12542.05 22.20 54370.07 88888.00 2016-06-05 09:35:19.125 157 12542.05 22.20 54370.05 88888.00 2016-06-05 09:35:19.250 157 12542.00 22.18 54370.00 88888.00 2016-06-05 09:35:19.375 157 12541.95 22.18 54369.97 88888.00 2016-06-05 09:35:19.500 157 12541.90 22.23 54369.93 88888.00 2016-06-05 09:35:19.625 157 12541.95 22.20 54369.90 88888.00 2016-06-05 09:35:19.750 157 12541.95 22.15 54369.85 88888.00 2016-06-05 09:35:19.875 157 12541.83 22.15 54369.85 88888.00 2016-06-05 09:35:20.000 157 12541.73 22.12 54369.78 88888.00 2016-06-05 09:35:20.125 157 12541.62 22.12 54369.75 88888.00 2016-06-05 09:35:20.250 157 12541.65 22.12 54369.70 88888.00 2016-06-05 09:35:20.375 157 12541.67 22.12 54369.68 88888.00 2016-06-05 09:35:20.500 157 12541.70 22.15 54369.65 88888.00 2016-06-05 09:35:20.625 157 12541.65 22.15 54369.60 88888.00 2016-06-05 09:35:20.750 157 12541.67 22.12 54369.55 88888.00 2016-06-05 09:35:20.875 157 12541.67 22.12 54369.55 88888.00 2016-06-05 09:35:21.000 157 12541.67 22.07 54369.53 88888.00 2016-06-05 09:35:21.125 157 12541.62 22.07 54369.50 88888.00 2016-06-05 09:35:21.250 157 12541.55 22.07 54369.43 88888.00 2016-06-05 09:35:21.375 157 12541.55 22.05 54369.38 88888.00 2016-06-05 09:35:21.500 157 12541.52 22.05 54369.32 88888.00 2016-06-05 09:35:21.625 157 12541.52 22.10 54369.28 88888.00 2016-06-05 09:35:21.750 157 12541.45 22.12 54369.22 88888.00 2016-06-05 09:35:21.875 157 12541.42 22.15 54369.20 88888.00 2016-06-05 09:35:22.000 157 12541.50 22.15 54369.15 88888.00 2016-06-05 09:35:22.125 157 12541.52 22.15 54369.10 88888.00 2016-06-05 09:35:22.250 157 12541.48 22.20 54369.03 88888.00 2016-06-05 09:35:22.375 157 12541.55 22.23 54369.00 88888.00 2016-06-05 09:35:22.500 157 12541.55 22.25 54368.93 88888.00 2016-06-05 09:35:22.625 157 12541.55 22.27 54368.90 88888.00 2016-06-05 09:35:22.750 157 12541.58 22.35 54368.85 88888.00 2016-06-05 09:35:22.875 157 12541.60 22.38 54368.80 88888.00 2016-06-05 09:35:23.000 157 12541.65 22.38 54368.75 88888.00 2016-06-05 09:35:23.125 157 12541.75 22.40 54368.72 88888.00 2016-06-05 09:35:23.250 157 12541.85 22.45 54368.70 88888.00 2016-06-05 09:35:23.375 157 12541.95 22.45 54368.65 88888.00 2016-06-05 09:35:23.500 157 12541.95 22.50 54368.60 88888.00 2016-06-05 09:35:23.625 157 12541.98 22.55 54368.57 88888.00 2016-06-05 09:35:23.750 157 12542.08 22.60 54368.53 88888.00 2016-06-05 09:35:23.875 157 12542.23 22.65 54368.47 88888.00 2016-06-05 09:35:24.000 157 12542.33 22.70 54368.43 88888.00 2016-06-05 09:35:24.125 157 12542.38 22.73 54368.38 88888.00 2016-06-05 09:35:24.250 157 12542.42 22.75 54368.30 88888.00 2016-06-05 09:35:24.375 157 12542.52 22.77 54368.25 88888.00 2016-06-05 09:35:24.500 157 12542.58 22.80 54368.20 88888.00 2016-06-05 09:35:24.625 157 12542.70 22.85 54368.18 88888.00 2016-06-05 09:35:24.750 157 12542.77 22.88 54368.12 88888.00 2016-06-05 09:35:24.875 157 12542.80 22.90 54368.07 88888.00 2016-06-05 09:35:25.000 157 12542.88 22.90 54368.03 88888.00 2016-06-05 09:35:25.125 157 12542.98 22.90 54368.00 88888.00 2016-06-05 09:35:25.250 157 12543.10 22.90 54367.95 88888.00 2016-06-05 09:35:25.375 157 12543.20 22.95 54367.93 88888.00 2016-06-05 09:35:25.500 157 12543.27 22.98 54367.90 88888.00 2016-06-05 09:35:25.625 157 12543.30 23.02 54367.85 88888.00 2016-06-05 09:35:25.750 157 12543.38 23.05 54367.80 88888.00 2016-06-05 09:35:25.875 157 12543.45 23.07 54367.78 88888.00 2016-06-05 09:35:26.000 157 12543.50 23.12 54367.72 88888.00 2016-06-05 09:35:26.125 157 12543.60 23.15 54367.68 88888.00 2016-06-05 09:35:26.250 157 12543.67 23.23 54367.62 88888.00 2016-06-05 09:35:26.375 157 12543.73 23.25 54367.55 88888.00 2016-06-05 09:35:26.500 157 12543.80 23.27 54367.53 88888.00 2016-06-05 09:35:26.625 157 12543.90 23.32 54367.50 88888.00 2016-06-05 09:35:26.750 157 12543.98 23.40 54367.45 88888.00 2016-06-05 09:35:26.875 157 12544.02 23.45 54367.40 88888.00 2016-06-05 09:35:27.000 157 12544.15 23.48 54367.38 88888.00 2016-06-05 09:35:27.125 157 12544.27 23.55 54367.32 88888.00 2016-06-05 09:35:27.250 157 12544.33 23.62 54367.28 88888.00 2016-06-05 09:35:27.375 157 12544.45 23.73 54367.22 88888.00 2016-06-05 09:35:27.500 157 12544.55 23.77 54367.20 88888.00 2016-06-05 09:35:27.625 157 12544.67 23.85 54367.15 88888.00 2016-06-05 09:35:27.750 157 12544.75 23.90 54367.10 88888.00 2016-06-05 09:35:27.875 157 12544.80 23.95 54367.07 88888.00 2016-06-05 09:35:28.000 157 12544.83 24.00 54367.03 88888.00 2016-06-05 09:35:28.125 157 12544.95 24.02 54366.97 88888.00 2016-06-05 09:35:28.250 157 12545.10 24.07 54366.95 88888.00 2016-06-05 09:35:28.375 157 12545.17 24.12 54366.90 88888.00 2016-06-05 09:35:28.500 157 12545.27 24.18 54366.85 88888.00 2016-06-05 09:35:28.625 157 12545.33 24.20 54366.80 88888.00 2016-06-05 09:35:28.750 157 12545.42 24.27 54366.78 88888.00 2016-06-05 09:35:28.875 157 12545.55 24.30 54366.70 88888.00 2016-06-05 09:35:29.000 157 12545.62 24.32 54366.65 88888.00 2016-06-05 09:35:29.125 157 12545.75 24.32 54366.65 88888.00 2016-06-05 09:35:29.250 157 12545.90 24.35 54366.62 88888.00 2016-06-05 09:35:29.375 157 12546.05 24.40 54366.57 88888.00 2016-06-05 09:35:29.500 157 12546.17 24.43 54366.55 88888.00 2016-06-05 09:35:29.625 157 12546.27 24.43 54366.50 88888.00 2016-06-05 09:35:29.750 157 12546.33 24.48 54366.45 88888.00 2016-06-05 09:35:29.875 157 12546.40 24.52 54366.45 88888.00 2016-06-05 09:35:30.000 157 12546.58 24.52 54366.43 88888.00 2016-06-05 09:35:30.125 157 12546.70 24.55 54366.40 88888.00 2016-06-05 09:35:30.250 157 12546.77 24.55 54366.38 88888.00 2016-06-05 09:35:30.375 157 12546.88 24.60 54366.32 88888.00 2016-06-05 09:35:30.500 157 12546.98 24.65 54366.30 88888.00 2016-06-05 09:35:30.625 157 12547.08 24.70 54366.30 88888.00 2016-06-05 09:35:30.750 157 12547.12 24.73 54366.25 88888.00 2016-06-05 09:35:30.875 157 12547.27 24.75 54366.20 88888.00 2016-06-05 09:35:31.000 157 12547.38 24.77 54366.18 88888.00 2016-06-05 09:35:31.125 157 12547.42 24.80 54366.15 88888.00 2016-06-05 09:35:31.250 157 12547.52 24.80 54366.10 88888.00 2016-06-05 09:35:31.375 157 12547.67 24.80 54366.07 88888.00 2016-06-05 09:35:31.500 157 12547.73 24.82 54366.07 88888.00 2016-06-05 09:35:31.625 157 12547.77 24.88 54366.05 88888.00 2016-06-05 09:35:31.750 157 12547.77 24.90 54366.00 88888.00 2016-06-05 09:35:31.875 157 12547.83 24.90 54365.97 88888.00 2016-06-05 09:35:32.000 157 12547.85 24.90 54365.93 88888.00 2016-06-05 09:35:32.125 157 12547.88 24.93 54365.95 88888.00 2016-06-05 09:35:32.250 157 12547.92 24.90 54365.93 88888.00 2016-06-05 09:35:32.375 157 12547.98 24.90 54365.93 88888.00 2016-06-05 09:35:32.500 157 12548.02 24.90 54365.90 88888.00 2016-06-05 09:35:32.625 157 12548.08 24.90 54365.85 88888.00 2016-06-05 09:35:32.750 157 12548.02 24.93 54365.85 88888.00 2016-06-05 09:35:32.875 157 12548.02 24.95 54365.85 88888.00 2016-06-05 09:35:33.000 157 12548.02 24.98 54365.82 88888.00 2016-06-05 09:35:33.125 157 12548.10 24.95 54365.82 88888.00 2016-06-05 09:35:33.250 157 12548.15 24.95 54365.80 88888.00 2016-06-05 09:35:33.375 157 12548.17 24.93 54365.78 88888.00 2016-06-05 09:35:33.500 157 12548.20 24.90 54365.78 88888.00 2016-06-05 09:35:33.625 157 12548.17 24.85 54365.75 88888.00 2016-06-05 09:35:33.750 157 12548.17 24.85 54365.72 88888.00 2016-06-05 09:35:33.875 157 12548.17 24.82 54365.72 88888.00 2016-06-05 09:35:34.000 157 12548.20 24.80 54365.70 88888.00 2016-06-05 09:35:34.125 157 12548.23 24.80 54365.70 88888.00 2016-06-05 09:35:34.250 157 12548.17 24.77 54365.68 88888.00 2016-06-05 09:35:34.375 157 12548.20 24.77 54365.68 88888.00 2016-06-05 09:35:34.500 157 12548.25 24.75 54365.68 88888.00 2016-06-05 09:35:34.625 157 12548.23 24.73 54365.68 88888.00 2016-06-05 09:35:34.750 157 12548.20 24.77 54365.65 88888.00 2016-06-05 09:35:34.875 157 12548.23 24.77 54365.65 88888.00 2016-06-05 09:35:35.000 157 12548.20 24.75 54365.65 88888.00 2016-06-05 09:35:35.125 157 12548.23 24.70 54365.65 88888.00 2016-06-05 09:35:35.250 157 12548.27 24.60 54365.62 88888.00 2016-06-05 09:35:35.375 157 12548.33 24.57 54365.60 88888.00 2016-06-05 09:35:35.500 157 12548.30 24.55 54365.60 88888.00 2016-06-05 09:35:35.625 157 12548.27 24.52 54365.57 88888.00 2016-06-05 09:35:35.750 157 12548.25 24.50 54365.55 88888.00 2016-06-05 09:35:35.875 157 12548.20 24.45 54365.55 88888.00 2016-06-05 09:35:36.000 157 12548.27 24.40 54365.55 88888.00 2016-06-05 09:35:36.125 157 12548.30 24.43 54365.55 88888.00 2016-06-05 09:35:36.250 157 12548.25 24.38 54365.53 88888.00 2016-06-05 09:35:36.375 157 12548.20 24.38 54365.50 88888.00 2016-06-05 09:35:36.500 157 12548.12 24.32 54365.50 88888.00 2016-06-05 09:35:36.625 157 12548.10 24.25 54365.50 88888.00 2016-06-05 09:35:36.750 157 12548.10 24.23 54365.50 88888.00 2016-06-05 09:35:36.875 157 12548.05 24.18 54365.47 88888.00 2016-06-05 09:35:37.000 157 12548.00 24.10 54365.47 88888.00 2016-06-05 09:35:37.125 157 12547.95 24.00 54365.45 88888.00 2016-06-05 09:35:37.250 157 12547.90 23.93 54365.43 88888.00 2016-06-05 09:35:37.375 157 12547.90 23.90 54365.45 88888.00 2016-06-05 09:35:37.500 157 12547.88 23.82 54365.43 88888.00 2016-06-05 09:35:37.625 157 12547.83 23.77 54365.40 88888.00 2016-06-05 09:35:37.750 157 12547.73 23.70 54365.40 88888.00 2016-06-05 09:35:37.875 157 12547.62 23.62 54365.38 88888.00 2016-06-05 09:35:38.000 157 12547.52 23.52 54365.38 88888.00 2016-06-05 09:35:38.125 157 12547.52 23.45 54365.38 88888.00 2016-06-05 09:35:38.250 157 12547.50 23.40 54365.38 88888.00 2016-06-05 09:35:38.375 157 12547.42 23.38 54365.38 88888.00 2016-06-05 09:35:38.500 157 12547.38 23.32 54365.38 88888.00 2016-06-05 09:35:38.625 157 12547.27 23.23 54365.30 88888.00 2016-06-05 09:35:38.750 157 12547.33 23.12 54365.28 88888.00 2016-06-05 09:35:38.875 157 12547.30 23.02 54365.28 88888.00 2016-06-05 09:35:39.000 157 12547.23 22.93 54365.28 88888.00 2016-06-05 09:35:39.125 157 12547.17 22.88 54365.28 88888.00 2016-06-05 09:35:39.250 157 12547.15 22.77 54365.28 88888.00 2016-06-05 09:35:39.375 157 12547.15 22.68 54365.25 88888.00 2016-06-05 09:35:39.500 157 12547.10 22.62 54365.22 88888.00 2016-06-05 09:35:39.625 157 12547.05 22.55 54365.22 88888.00 2016-06-05 09:35:39.750 157 12546.98 22.43 54365.20 88888.00 2016-06-05 09:35:39.875 157 12546.95 22.35 54365.18 88888.00 2016-06-05 09:35:40.000 157 12546.95 22.25 54365.18 88888.00 2016-06-05 09:35:40.125 157 12546.90 22.12 54365.18 88888.00 2016-06-05 09:35:40.250 157 12546.88 22.00 54365.15 88888.00 2016-06-05 09:35:40.375 157 12546.90 21.90 54365.15 88888.00 2016-06-05 09:35:40.500 157 12546.83 21.77 54365.12 88888.00 2016-06-05 09:35:40.625 157 12546.80 21.68 54365.15 88888.00 2016-06-05 09:35:40.750 157 12546.75 21.60 54365.12 88888.00 2016-06-05 09:35:40.875 157 12546.83 21.50 54365.12 88888.00 2016-06-05 09:35:41.000 157 12546.75 21.38 54365.07 88888.00 2016-06-05 09:35:41.125 157 12546.70 21.27 54365.05 88888.00 2016-06-05 09:35:41.250 157 12546.70 21.15 54365.05 88888.00 2016-06-05 09:35:41.375 157 12546.70 21.07 54365.03 88888.00 2016-06-05 09:35:41.500 157 12546.62 21.00 54365.03 88888.00 2016-06-05 09:35:41.625 157 12546.55 20.90 54365.05 88888.00 2016-06-05 09:35:41.750 157 12546.48 20.80 54365.03 88888.00 2016-06-05 09:35:41.875 157 12546.45 20.68 54365.00 88888.00 2016-06-05 09:35:42.000 157 12546.45 20.57 54364.97 88888.00 2016-06-05 09:35:42.125 157 12546.50 20.52 54364.97 88888.00 2016-06-05 09:35:42.250 157 12546.52 20.48 54364.95 88888.00 2016-06-05 09:35:42.375 157 12546.52 20.43 54364.93 88888.00 2016-06-05 09:35:42.500 157 12546.48 20.38 54364.90 88888.00 2016-06-05 09:35:42.625 157 12546.48 20.30 54364.90 88888.00 2016-06-05 09:35:42.750 157 12546.45 20.23 54364.88 88888.00 2016-06-05 09:35:42.875 157 12546.45 20.18 54364.85 88888.00 2016-06-05 09:35:43.000 157 12546.55 20.07 54364.80 88888.00 2016-06-05 09:35:43.125 157 12546.62 19.98 54364.80 88888.00 2016-06-05 09:35:43.250 157 12546.60 19.85 54364.80 88888.00 2016-06-05 09:35:43.375 157 12546.60 19.77 54364.78 88888.00 2016-06-05 09:35:43.500 157 12546.62 19.65 54364.75 88888.00 2016-06-05 09:35:43.625 157 12546.65 19.55 54364.78 88888.00 2016-06-05 09:35:43.750 157 12546.65 19.45 54364.75 88888.00 2016-06-05 09:35:43.875 157 12546.60 19.35 54364.72 88888.00 2016-06-05 09:35:44.000 157 12546.60 19.27 54364.68 88888.00 2016-06-05 09:35:44.125 157 12546.62 19.20 54364.68 88888.00 2016-06-05 09:35:44.250 157 12546.55 19.05 54364.68 88888.00 2016-06-05 09:35:44.375 157 12546.52 18.95 54364.68 88888.00 2016-06-05 09:35:44.500 157 12546.58 18.85 54364.65 88888.00 2016-06-05 09:35:44.625 157 12546.65 18.75 54364.62 88888.00 2016-06-05 09:35:44.750 157 12546.67 18.68 54364.62 88888.00 2016-06-05 09:35:44.875 157 12546.65 18.62 54364.62 88888.00 2016-06-05 09:35:45.000 157 12546.67 18.52 54364.60 88888.00 2016-06-05 09:35:45.125 157 12546.73 18.45 54364.60 88888.00 2016-06-05 09:35:45.250 157 12546.62 18.35 54364.57 88888.00 2016-06-05 09:35:45.375 157 12546.67 18.30 54364.53 88888.00 2016-06-05 09:35:45.500 157 12546.73 18.27 54364.53 88888.00 2016-06-05 09:35:45.625 157 12546.67 18.25 54364.55 88888.00 2016-06-05 09:35:45.750 157 12546.70 18.15 54364.53 88888.00 2016-06-05 09:35:45.875 157 12546.73 18.05 54364.50 88888.00 2016-06-05 09:35:46.000 157 12546.73 17.98 54364.47 88888.00 2016-06-05 09:35:46.125 157 12546.73 17.85 54364.47 88888.00 2016-06-05 09:35:46.250 157 12546.62 17.73 54364.47 88888.00 2016-06-05 09:35:46.375 157 12546.58 17.68 54364.47 88888.00 2016-06-05 09:35:46.500 157 12546.50 17.60 54364.47 88888.00 2016-06-05 09:35:46.625 157 12546.48 17.52 54364.45 88888.00 2016-06-05 09:35:46.750 157 12546.50 17.48 54364.45 88888.00 2016-06-05 09:35:46.875 157 12546.45 17.43 54364.47 88888.00 2016-06-05 09:35:47.000 157 12546.40 17.35 54364.45 88888.00 2016-06-05 09:35:47.125 157 12546.38 17.27 54364.43 88888.00 2016-06-05 09:35:47.250 157 12546.25 17.18 54364.43 88888.00 2016-06-05 09:35:47.375 157 12546.20 17.15 54364.45 88888.00 2016-06-05 09:35:47.500 157 12546.20 17.10 54364.40 88888.00 2016-06-05 09:35:47.625 157 12546.23 16.98 54364.40 88888.00 2016-06-05 09:35:47.750 157 12546.15 16.93 54364.38 88888.00 2016-06-05 09:35:47.875 157 12546.08 16.85 54364.35 88888.00 2016-06-05 09:35:48.000 157 12546.08 16.77 54364.35 88888.00 2016-06-05 09:35:48.125 157 12546.08 16.68 54364.35 88888.00 2016-06-05 09:35:48.250 157 12546.00 16.52 54364.35 88888.00 2016-06-05 09:35:48.375 157 12546.00 16.43 54364.32 88888.00 2016-06-05 09:35:48.500 157 12546.00 16.30 54364.32 88888.00 2016-06-05 09:35:48.625 157 12545.98 16.18 54364.32 88888.00 2016-06-05 09:35:48.750 157 12545.88 16.07 54364.32 88888.00 2016-06-05 09:35:48.875 157 12545.77 15.95 54364.35 88888.00 2016-06-05 09:35:49.000 157 12545.73 15.82 54364.30 88888.00 2016-06-05 09:35:49.125 157 12545.67 15.72 54364.28 88888.00 2016-06-05 09:35:49.250 157 12545.55 15.60 54364.28 88888.00 2016-06-05 09:35:49.375 157 12545.50 15.55 54364.25 88888.00 2016-06-05 09:35:49.500 157 12545.42 15.50 54364.25 88888.00 2016-06-05 09:35:49.625 157 12545.40 15.40 54364.22 88888.00 2016-06-05 09:35:49.750 157 12545.33 15.25 54364.22 88888.00 2016-06-05 09:35:49.875 157 12545.17 15.15 54364.22 88888.00 2016-06-05 09:35:50.000 157 12545.10 15.07 54364.20 88888.00 2016-06-05 09:35:50.125 157 12545.08 15.00 54364.20 88888.00 2016-06-05 09:35:50.250 157 12545.00 14.88 54364.20 88888.00 2016-06-05 09:35:50.375 157 12544.90 14.75 54364.20 88888.00 2016-06-05 09:35:50.500 157 12544.83 14.65 54364.22 88888.00 2016-06-05 09:35:50.625 157 12544.70 14.55 54364.20 88888.00 2016-06-05 09:35:50.750 157 12544.55 14.45 54364.20 88888.00 2016-06-05 09:35:50.875 157 12544.42 14.35 54364.18 88888.00 2016-06-05 09:35:51.000 157 12544.33 14.25 54364.18 88888.00 2016-06-05 09:35:51.125 157 12544.27 14.10 54364.20 88888.00 2016-06-05 09:35:51.250 157 12544.20 14.00 54364.20 88888.00 2016-06-05 09:35:51.375 157 12544.12 13.95 54364.18 88888.00 2016-06-05 09:35:51.500 157 12544.00 13.82 54364.15 88888.00 2016-06-05 09:35:51.625 157 12543.90 13.75 54364.15 88888.00 2016-06-05 09:35:51.750 157 12543.80 13.68 54364.12 88888.00 2016-06-05 09:35:51.875 157 12543.73 13.62 54364.10 88888.00 2016-06-05 09:35:52.000 157 12543.62 13.53 54364.07 88888.00 2016-06-05 09:35:52.125 157 12543.58 13.45 54364.05 88888.00 2016-06-05 09:35:52.250 157 12543.42 13.35 54364.05 88888.00 2016-06-05 09:35:52.375 157 12543.35 13.30 54364.03 88888.00 2016-06-05 09:35:52.500 157 12543.35 13.30 54364.03 88888.00 2016-06-05 09:35:52.625 157 12543.27 13.25 54364.00 88888.00 2016-06-05 09:35:52.750 157 12543.20 13.18 54364.00 88888.00 2016-06-05 09:35:52.875 157 12543.15 13.15 54364.00 88888.00 2016-06-05 09:35:53.000 157 12543.17 13.07 54363.97 88888.00 2016-06-05 09:35:53.125 157 12543.10 13.03 54363.97 88888.00 2016-06-05 09:35:53.250 157 12543.02 12.97 54363.97 88888.00 2016-06-05 09:35:53.375 157 12543.08 12.95 54363.97 88888.00 2016-06-05 09:35:53.500 157 12543.08 12.88 54363.95 88888.00 2016-06-05 09:35:53.625 157 12542.98 12.80 54363.93 88888.00 2016-06-05 09:35:53.750 157 12542.95 12.70 54363.90 88888.00 2016-06-05 09:35:53.875 157 12542.95 12.60 54363.88 88888.00 2016-06-05 09:35:54.000 157 12542.92 12.47 54363.85 88888.00 2016-06-05 09:35:54.125 157 12542.83 12.32 54363.85 88888.00 2016-06-05 09:35:54.250 157 12542.65 12.22 54363.88 88888.00 2016-06-05 09:35:54.375 157 12542.58 12.12 54363.88 88888.00 2016-06-05 09:35:54.500 157 12542.45 12.05 54363.82 88888.00 2016-06-05 09:35:54.625 157 12542.38 11.93 54363.82 88888.00 2016-06-05 09:35:54.750 157 12542.35 11.88 54363.82 88888.00 2016-06-05 09:35:54.875 157 12542.35 11.82 54363.80 88888.00 2016-06-05 09:35:55.000 157 12542.30 11.78 54363.78 88888.00 2016-06-05 09:35:55.125 157 12542.27 11.70 54363.78 88888.00 2016-06-05 09:35:55.250 157 12542.20 11.65 54363.75 88888.00 2016-06-05 09:35:55.375 157 12542.20 11.65 54363.70 88888.00 2016-06-05 09:35:55.500 157 12542.08 11.62 54363.70 88888.00 2016-06-05 09:35:55.625 157 12542.10 11.62 54363.68 88888.00 2016-06-05 09:35:55.750 157 12542.12 11.65 54363.68 88888.00 2016-06-05 09:35:55.875 157 12542.05 11.65 54363.65 88888.00 2016-06-05 09:35:56.000 157 12541.98 11.65 54363.60 88888.00 2016-06-05 09:35:56.125 157 12541.92 11.62 54363.57 88888.00 2016-06-05 09:35:56.250 157 12541.85 11.65 54363.55 88888.00 2016-06-05 09:35:56.375 157 12541.83 11.68 54363.50 88888.00 2016-06-05 09:35:56.500 157 12541.77 11.72 54363.50 88888.00 2016-06-05 09:35:56.625 157 12541.75 11.72 54363.47 88888.00 2016-06-05 09:35:56.750 157 12541.77 11.72 54363.45 88888.00 2016-06-05 09:35:56.875 157 12541.75 11.75 54363.40 88888.00 2016-06-05 09:35:57.000 157 12541.70 11.78 54363.38 88888.00 2016-06-05 09:35:57.125 157 12541.73 11.82 54363.38 88888.00 2016-06-05 09:35:57.250 157 12541.73 11.85 54363.32 88888.00 2016-06-05 09:35:57.375 157 12541.67 11.88 54363.28 88888.00 2016-06-05 09:35:57.500 157 12541.70 11.90 54363.25 88888.00 2016-06-05 09:35:57.625 157 12541.75 11.90 54363.20 88888.00 2016-06-05 09:35:57.750 157 12541.75 11.90 54363.18 88888.00 2016-06-05 09:35:57.875 157 12541.77 11.90 54363.15 88888.00 2016-06-05 09:35:58.000 157 12541.85 11.88 54363.12 88888.00 2016-06-05 09:35:58.125 157 12541.83 11.93 54363.12 88888.00 2016-06-05 09:35:58.250 157 12541.77 11.90 54363.07 88888.00 2016-06-05 09:35:58.375 157 12541.77 11.88 54363.05 88888.00 2016-06-05 09:35:58.500 157 12541.75 11.90 54363.03 88888.00 2016-06-05 09:35:58.625 157 12541.75 11.93 54363.00 88888.00 2016-06-05 09:35:58.750 157 12541.75 11.90 54362.95 88888.00 2016-06-05 09:35:58.875 157 12541.65 11.90 54362.93 88888.00 2016-06-05 09:35:59.000 157 12541.65 11.90 54362.88 88888.00 2016-06-05 09:35:59.125 157 12541.67 11.90 54362.88 88888.00 2016-06-05 09:35:59.250 157 12541.62 11.90 54362.82 88888.00 2016-06-05 09:35:59.375 157 12541.55 11.93 54362.80 88888.00 2016-06-05 09:35:59.500 157 12541.55 11.95 54362.78 88888.00 2016-06-05 09:35:59.625 157 12541.58 11.95 54362.75 88888.00 2016-06-05 09:35:59.750 157 12541.55 11.97 54362.72 88888.00 2016-06-05 09:35:59.875 157 12541.52 11.95 54362.72 88888.00 2016-06-05 09:36:00.000 157 12541.45 11.90 54362.70 88888.00 2016-06-05 09:36:00.125 157 12541.42 11.88 54362.68 88888.00 2016-06-05 09:36:00.250 157 12541.38 11.85 54362.65 88888.00 2016-06-05 09:36:00.375 157 12541.35 11.82 54362.60 88888.00 2016-06-05 09:36:00.500 157 12541.33 11.78 54362.57 88888.00 2016-06-05 09:36:00.625 157 12541.23 11.75 54362.57 88888.00 2016-06-05 09:36:00.750 157 12541.17 11.72 54362.55 88888.00 2016-06-05 09:36:00.875 157 12541.10 11.72 54362.53 88888.00 2016-06-05 09:36:01.000 157 12541.08 11.70 54362.47 88888.00 2016-06-05 09:36:01.125 157 12540.95 11.65 54362.45 88888.00 2016-06-05 09:36:01.250 157 12540.85 11.62 54362.43 88888.00 2016-06-05 09:36:01.375 157 12540.83 11.62 54362.43 88888.00 2016-06-05 09:36:01.500 157 12540.80 11.65 54362.40 88888.00 2016-06-05 09:36:01.625 157 12540.73 11.68 54362.35 88888.00 2016-06-05 09:36:01.750 157 12540.70 11.72 54362.32 88888.00 2016-06-05 09:36:01.875 157 12540.67 11.70 54362.30 88888.00 2016-06-05 09:36:02.000 157 12540.65 11.68 54362.25 88888.00 2016-06-05 09:36:02.125 157 12540.52 11.70 54362.22 88888.00 2016-06-05 09:36:02.250 157 12540.48 11.72 54362.22 88888.00 2016-06-05 09:36:02.375 157 12540.48 11.72 54362.22 88888.00 2016-06-05 09:36:02.500 157 12540.42 11.72 54362.18 88888.00 2016-06-05 09:36:02.625 157 12540.40 11.72 54362.12 88888.00 2016-06-05 09:36:02.750 157 12540.35 11.75 54362.10 88888.00 2016-06-05 09:36:02.875 157 12540.30 11.75 54362.05 88888.00 2016-06-05 09:36:03.000 157 12540.25 11.70 54362.00 88888.00 2016-06-05 09:36:03.125 157 12540.17 11.72 54362.00 88888.00 2016-06-05 09:36:03.250 157 12540.12 11.78 54361.97 88888.00 2016-06-05 09:36:03.375 157 12540.08 11.82 54361.95 88888.00 2016-06-05 09:36:03.500 157 12540.02 11.80 54361.90 88888.00 2016-06-05 09:36:03.625 157 12539.98 11.80 54361.85 88888.00 2016-06-05 09:36:03.750 157 12539.98 11.80 54361.80 88888.00 2016-06-05 09:36:03.875 157 12540.02 11.78 54361.75 88888.00 2016-06-05 09:36:04.000 157 12540.05 11.78 54361.70 88888.00 2016-06-05 09:36:04.125 157 12540.05 11.82 54361.68 88888.00 2016-06-05 09:36:04.250 157 12540.08 11.82 54361.68 88888.00 2016-06-05 09:36:04.375 157 12540.08 11.78 54361.65 88888.00 2016-06-05 09:36:04.500 157 12540.02 11.72 54361.62 88888.00 2016-06-05 09:36:04.625 157 12540.05 11.68 54361.55 88888.00 2016-06-05 09:36:04.750 157 12540.08 11.62 54361.50 88888.00 2016-06-05 09:36:04.875 157 12540.08 11.57 54361.45 88888.00 2016-06-05 09:36:05.000 157 12540.12 11.57 54361.40 88888.00 2016-06-05 09:36:05.125 157 12540.20 11.57 54361.40 88888.00 2016-06-05 09:36:05.250 157 12540.25 11.50 54361.38 88888.00 2016-06-05 09:36:05.375 157 12540.33 11.50 54361.32 88888.00 2016-06-05 09:36:05.500 157 12540.35 11.50 54361.30 88888.00 2016-06-05 09:36:05.625 157 12540.38 11.53 54361.28 88888.00 2016-06-05 09:36:05.750 157 12540.38 11.55 54361.22 88888.00 2016-06-05 09:36:05.875 157 12540.35 11.57 54361.18 88888.00 2016-06-05 09:36:06.000 157 12540.35 11.57 54361.15 88888.00 2016-06-05 09:36:06.125 157 12540.33 11.60 54361.12 88888.00 2016-06-05 09:36:06.250 157 12540.27 11.65 54361.07 88888.00 2016-06-05 09:36:06.375 157 12540.25 11.70 54361.03 88888.00 2016-06-05 09:36:06.500 157 12540.25 11.75 54360.97 88888.00 2016-06-05 09:36:06.625 157 12540.30 11.75 54360.93 88888.00 2016-06-05 09:36:06.750 157 12540.27 11.80 54360.88 88888.00 2016-06-05 09:36:06.875 157 12540.35 11.85 54360.85 88888.00 2016-06-05 09:36:07.000 157 12540.38 11.88 54360.80 88888.00 2016-06-05 09:36:07.125 157 12540.35 11.88 54360.78 88888.00 2016-06-05 09:36:07.250 157 12540.40 11.88 54360.72 88888.00 2016-06-05 09:36:07.375 157 12540.45 11.93 54360.70 88888.00 2016-06-05 09:36:07.500 157 12540.40 11.95 54360.68 88888.00 2016-06-05 09:36:07.625 157 12540.35 12.00 54360.62 88888.00 2016-06-05 09:36:07.750 157 12540.33 11.97 54360.57 88888.00 2016-06-05 09:36:07.875 157 12540.38 12.00 54360.55 88888.00 2016-06-05 09:36:08.000 157 12540.40 11.97 54360.50 88888.00 2016-06-05 09:36:08.125 157 12540.40 12.00 54360.47 88888.00 2016-06-05 09:36:08.250 157 12540.48 12.03 54360.45 88888.00 2016-06-05 09:36:08.375 157 12540.45 12.00 54360.40 88888.00 2016-06-05 09:36:08.500 157 12540.48 12.03 54360.35 88888.00 2016-06-05 09:36:08.625 157 12540.50 12.03 54360.28 88888.00 2016-06-05 09:36:08.750 157 12540.50 12.03 54360.22 88888.00 2016-06-05 09:36:08.875 157 12540.45 12.03 54360.20 88888.00 2016-06-05 09:36:09.000 157 12540.50 12.05 54360.15 88888.00 2016-06-05 09:36:09.125 157 12540.55 12.05 54360.12 88888.00 2016-06-05 09:36:09.250 157 12540.55 12.05 54360.05 88888.00 2016-06-05 09:36:09.375 157 12540.67 12.07 54360.00 88888.00 2016-06-05 09:36:09.500 157 12540.70 12.07 54359.97 88888.00 2016-06-05 09:36:09.625 157 12540.70 12.07 54359.95 88888.00 2016-06-05 09:36:09.750 157 12540.62 12.07 54359.90 88888.00 2016-06-05 09:36:09.875 157 12540.65 12.10 54359.85 88888.00 2016-06-05 09:36:10.000 157 12540.75 12.15 54359.80 88888.00 2016-06-05 09:36:10.125 157 12540.80 12.18 54359.80 88888.00 2016-06-05 09:36:10.250 157 12540.83 12.22 54359.75 88888.00 2016-06-05 09:36:10.375 157 12540.88 12.25 54359.70 88888.00 2016-06-05 09:36:10.500 157 12540.90 12.28 54359.65 88888.00 2016-06-05 09:36:10.625 157 12540.90 12.35 54359.60 88888.00 2016-06-05 09:36:10.750 157 12541.00 12.38 54359.55 88888.00 2016-06-05 09:36:10.875 157 12541.05 12.38 54359.47 88888.00 2016-06-05 09:36:11.000 157 12541.10 12.43 54359.43 88888.00 2016-06-05 09:36:11.125 157 12541.12 12.50 54359.38 88888.00 2016-06-05 09:36:11.250 157 12541.12 12.53 54359.35 88888.00 2016-06-05 09:36:11.375 157 12541.20 12.57 54359.28 88888.00 2016-06-05 09:36:11.500 157 12541.20 12.62 54359.25 88888.00 2016-06-05 09:36:11.625 157 12541.15 12.68 54359.22 88888.00 2016-06-05 09:36:11.750 157 12541.15 12.75 54359.20 88888.00 2016-06-05 09:36:11.875 157 12541.12 12.80 54359.12 88888.00 2016-06-05 09:36:12.000 157 12541.12 12.80 54359.07 88888.00 2016-06-05 09:36:12.125 157 12541.10 12.88 54359.05 88888.00 2016-06-05 09:36:12.250 157 12541.05 12.90 54359.03 88888.00 2016-06-05 09:36:12.375 157 12541.02 12.93 54358.97 88888.00 2016-06-05 09:36:12.500 157 12540.90 12.95 54358.95 88888.00 2016-06-05 09:36:12.625 157 12540.85 13.00 54358.95 88888.00 2016-06-05 09:36:12.750 157 12540.83 13.05 54358.88 88888.00 2016-06-05 09:36:12.875 157 12540.77 13.12 54358.85 88888.00 2016-06-05 09:36:13.000 157 12540.70 13.18 54358.80 88888.00 2016-06-05 09:36:13.125 157 12540.67 13.22 54358.78 88888.00 2016-06-05 09:36:13.250 157 12540.60 13.30 54358.75 88888.00 2016-06-05 09:36:13.375 157 12540.55 13.35 54358.72 88888.00 2016-06-05 09:36:13.500 157 12540.45 13.40 54358.72 88888.00 2016-06-05 09:36:13.625 157 12540.42 13.45 54358.68 88888.00 2016-06-05 09:36:13.750 157 12540.42 13.47 54358.62 88888.00 2016-06-05 09:36:13.875 157 12540.42 13.50 54358.60 88888.00 2016-06-05 09:36:14.000 157 12540.40 13.53 54358.55 88888.00 2016-06-05 09:36:14.125 157 12540.38 13.60 54358.55 88888.00 2016-06-05 09:36:14.250 157 12540.35 13.62 54358.50 88888.00 2016-06-05 09:36:14.375 157 12540.35 13.68 54358.45 88888.00 2016-06-05 09:36:14.500 157 12540.35 13.72 54358.40 88888.00 2016-06-05 09:36:14.625 157 12540.35 13.78 54358.35 88888.00 2016-06-05 09:36:14.750 157 12540.38 13.82 54358.30 88888.00 2016-06-05 09:36:14.875 157 12540.45 13.88 54358.28 88888.00 2016-06-05 09:36:15.000 157 12540.50 13.90 54358.25 88888.00 2016-06-05 09:36:15.125 157 12540.52 13.93 54358.18 88888.00 2016-06-05 09:36:15.250 157 12540.58 13.97 54358.12 88888.00 2016-06-05 09:36:15.375 157 12540.67 14.03 54358.10 88888.00 2016-06-05 09:36:15.500 157 12540.67 14.07 54358.05 88888.00 2016-06-05 09:36:15.625 157 12540.73 14.12 54358.00 88888.00 2016-06-05 09:36:15.750 157 12540.80 14.18 54357.97 88888.00 2016-06-05 09:36:15.875 157 12540.83 14.22 54357.93 88888.00 2016-06-05 09:36:16.000 157 12540.83 14.28 54357.90 88888.00 2016-06-05 09:36:16.125 157 12540.80 14.32 54357.85 88888.00 2016-06-05 09:36:16.250 157 12540.83 14.38 54357.80 88888.00 2016-06-05 09:36:16.375 157 12540.98 14.43 54357.78 88888.00 2016-06-05 09:36:16.500 157 12541.02 14.45 54357.75 88888.00 2016-06-05 09:36:16.625 157 12541.02 14.47 54357.72 88888.00 2016-06-05 09:36:16.750 157 12541.02 14.50 54357.68 88888.00 2016-06-05 09:36:16.875 157 12541.00 14.57 54357.62 88888.00 2016-06-05 09:36:17.000 157 12541.00 14.62 54357.60 88888.00 2016-06-05 09:36:17.125 157 12541.00 14.68 54357.55 88888.00 2016-06-05 09:36:17.250 157 12540.95 14.75 54357.57 88888.00 2016-06-05 09:36:17.375 157 12540.98 14.82 54357.57 88888.00 2016-06-05 09:36:17.500 157 12541.02 14.85 54357.53 88888.00 2016-06-05 09:36:17.625 157 12541.02 14.90 54357.47 88888.00 2016-06-05 09:36:17.750 157 12541.00 14.95 54357.43 88888.00 2016-06-05 09:36:17.875 157 12541.05 15.00 54357.38 88888.00 2016-06-05 09:36:18.000 157 12541.12 15.07 54357.35 88888.00 2016-06-05 09:36:18.125 157 12541.12 15.12 54357.35 88888.00 2016-06-05 09:36:18.250 157 12541.15 15.18 54357.30 88888.00 2016-06-05 09:36:18.375 157 12541.23 15.28 54357.25 88888.00 2016-06-05 09:36:18.500 157 12541.25 15.38 54357.20 88888.00 2016-06-05 09:36:18.625 157 12541.33 15.43 54357.15 88888.00 2016-06-05 09:36:18.750 157 12541.35 15.47 54357.10 88888.00 2016-06-05 09:36:18.875 157 12541.33 15.55 54357.05 88888.00 2016-06-05 09:36:19.000 157 12541.40 15.62 54357.03 88888.00 2016-06-05 09:36:19.125 157 12541.45 15.75 54357.00 88888.00 2016-06-05 09:36:19.250 157 12541.48 15.80 54356.97 88888.00 2016-06-05 09:36:19.375 157 12541.52 15.88 54356.95 88888.00 2016-06-05 09:36:19.500 157 12541.52 15.95 54356.93 88888.00 2016-06-05 09:36:19.625 157 12541.52 16.02 54356.88 88888.00 2016-06-05 09:36:19.750 157 12541.52 16.12 54356.85 88888.00 2016-06-05 09:36:19.875 157 12541.58 16.18 54356.80 88888.00 2016-06-05 09:36:20.000 157 12541.62 16.27 54356.75 88888.00 2016-06-05 09:36:20.125 157 12541.65 16.38 54356.72 88888.00 2016-06-05 09:36:20.250 157 12541.62 16.50 54356.72 88888.00 2016-06-05 09:36:20.375 157 12541.62 16.60 54356.70 88888.00 2016-06-05 09:36:20.500 157 12541.62 16.68 54356.65 88888.00 2016-06-05 09:36:20.625 157 12541.60 16.73 54356.62 88888.00 2016-06-05 09:36:20.750 157 12541.58 16.77 54356.57 88888.00 2016-06-05 09:36:20.875 157 12541.55 16.85 54356.55 88888.00 2016-06-05 09:36:21.000 157 12541.52 16.93 54356.53 88888.00 2016-06-05 09:36:21.125 157 12541.48 17.02 54356.53 88888.00 2016-06-05 09:36:21.250 157 12541.42 17.10 54356.47 88888.00 2016-06-05 09:36:21.375 157 12541.45 17.18 54356.43 88888.00 2016-06-05 09:36:21.500 157 12541.50 17.23 54356.38 88888.00 2016-06-05 09:36:21.625 157 12541.55 17.30 54356.35 88888.00 2016-06-05 09:36:21.750 157 12541.55 17.40 54356.30 88888.00 2016-06-05 09:36:21.875 157 12541.58 17.48 54356.28 88888.00 2016-06-05 09:36:22.000 157 12541.58 17.52 54356.25 88888.00 2016-06-05 09:36:22.125 157 12541.60 17.60 54356.22 88888.00 2016-06-05 09:36:22.250 157 12541.60 17.65 54356.20 88888.00 2016-06-05 09:36:22.375 157 12541.65 17.65 54356.18 88888.00 2016-06-05 09:36:22.500 157 12541.70 17.68 54356.12 88888.00 2016-06-05 09:36:22.625 157 12541.70 17.70 54356.10 88888.00 2016-06-05 09:36:22.750 157 12541.73 17.73 54356.07 88888.00 2016-06-05 09:36:22.875 157 12541.75 17.75 54356.07 88888.00 2016-06-05 09:36:23.000 157 12541.77 17.75 54356.05 88888.00 2016-06-05 09:36:23.125 157 12541.88 17.75 54356.03 88888.00 2016-06-05 09:36:23.250 157 12541.95 17.75 54356.00 88888.00 2016-06-05 09:36:23.375 157 12542.02 17.73 54355.95 88888.00 2016-06-05 09:36:23.500 157 12542.08 17.75 54355.93 88888.00 2016-06-05 09:36:23.625 157 12542.08 17.75 54355.88 88888.00 2016-06-05 09:36:23.750 157 12542.20 17.75 54355.88 88888.00 2016-06-05 09:36:23.875 157 12542.30 17.75 54355.85 88888.00 2016-06-05 09:36:24.000 157 12542.38 17.73 54355.82 88888.00 2016-06-05 09:36:24.125 157 12542.40 17.70 54355.80 88888.00 2016-06-05 09:36:24.250 157 12542.40 17.70 54355.78 88888.00 2016-06-05 09:36:24.375 157 12542.48 17.65 54355.75 88888.00 2016-06-05 09:36:24.500 157 12542.55 17.65 54355.72 88888.00 2016-06-05 09:36:24.625 157 12542.58 17.65 54355.68 88888.00 2016-06-05 09:36:24.750 157 12542.65 17.70 54355.68 88888.00 2016-06-05 09:36:24.875 157 12542.75 17.73 54355.65 88888.00 2016-06-05 09:36:25.000 157 12542.75 17.70 54355.62 88888.00 2016-06-05 09:36:25.125 157 12542.73 17.75 54355.60 88888.00 2016-06-05 09:36:25.250 157 12542.73 17.75 54355.55 88888.00 2016-06-05 09:36:25.375 157 12542.83 17.77 54355.55 88888.00 2016-06-05 09:36:25.500 157 12542.92 17.82 54355.53 88888.00 2016-06-05 09:36:25.625 157 12542.98 17.85 54355.53 88888.00 2016-06-05 09:36:25.750 157 12543.05 17.93 54355.50 88888.00 2016-06-05 09:36:25.875 157 12543.02 18.00 54355.47 88888.00 2016-06-05 09:36:26.000 157 12542.95 18.00 54355.43 88888.00 2016-06-05 09:36:26.125 157 12542.98 18.02 54355.40 88888.00 2016-06-05 09:36:26.250 157 12543.02 18.05 54355.35 88888.00 2016-06-05 09:36:26.375 157 12543.15 18.12 54355.32 88888.00 2016-06-05 09:36:26.500 157 12543.20 18.18 54355.28 88888.00 2016-06-05 09:36:26.625 157 12543.17 18.25 54355.25 88888.00 2016-06-05 09:36:26.750 157 12543.23 18.32 54355.20 88888.00 2016-06-05 09:36:26.875 157 12543.27 18.35 54355.20 88888.00 2016-06-05 09:36:27.000 157 12543.35 18.38 54355.18 88888.00 2016-06-05 09:36:27.125 157 12543.42 18.45 54355.18 88888.00 2016-06-05 09:36:27.250 157 12543.48 18.48 54355.12 88888.00 2016-06-05 09:36:27.375 157 12543.50 18.50 54355.10 88888.00 2016-06-05 09:36:27.500 157 12543.55 18.55 54355.05 88888.00 2016-06-05 09:36:27.625 157 12543.60 18.62 54355.03 88888.00 2016-06-05 09:36:27.750 157 12543.67 18.68 54354.97 88888.00 2016-06-05 09:36:27.875 157 12543.80 18.70 54354.93 88888.00 2016-06-05 09:36:28.000 157 12543.95 18.75 54354.85 88888.00 2016-06-05 09:36:28.125 157 12543.92 18.75 54354.85 88888.00 2016-06-05 09:36:28.250 157 12543.88 18.75 54354.82 88888.00 2016-06-05 09:36:28.375 157 12544.02 18.82 54354.80 88888.00 2016-06-05 09:36:28.500 157 12544.12 18.90 54354.78 88888.00 2016-06-05 09:36:28.625 157 12544.17 18.95 54354.72 88888.00 2016-06-05 09:36:28.750 157 12544.30 18.98 54354.70 88888.00 2016-06-05 09:36:28.875 157 12544.45 18.98 54354.65 88888.00 2016-06-05 09:36:29.000 157 12544.62 19.00 54354.62 88888.00 2016-06-05 09:36:29.125 157 12544.70 19.05 54354.57 88888.00 2016-06-05 09:36:29.250 157 12544.75 19.07 54354.55 88888.00 2016-06-05 09:36:29.375 157 12544.90 19.15 54354.50 88888.00 2016-06-05 09:36:29.500 157 12545.15 19.20 54354.45 88888.00 2016-06-05 09:36:29.625 157 12545.40 19.23 54354.43 88888.00 2016-06-05 09:36:29.750 157 12545.58 19.23 54354.40 88888.00 2016-06-05 09:36:29.875 157 12545.75 19.23 54354.38 88888.00 2016-06-05 09:36:30.000 157 12545.92 19.25 54354.35 88888.00 2016-06-05 09:36:30.125 157 12546.05 19.27 54354.30 88888.00 2016-06-05 09:36:30.250 157 12546.23 19.27 54354.28 88888.00 2016-06-05 09:36:30.375 157 12546.35 19.27 54354.25 88888.00 2016-06-05 09:36:30.500 157 12546.42 19.27 54354.22 88888.00 2016-06-05 09:36:30.625 157 12546.58 19.30 54354.20 88888.00 2016-06-05 09:36:30.750 157 12546.75 19.27 54354.15 88888.00 2016-06-05 09:36:30.875 157 12546.85 19.30 54354.10 88888.00 2016-06-05 09:36:31.000 157 12546.92 19.40 54354.05 88888.00 2016-06-05 09:36:31.125 157 12547.10 19.48 54354.05 88888.00 2016-06-05 09:36:31.250 157 12547.20 19.52 54354.00 88888.00 2016-06-05 09:36:31.375 157 12547.33 19.60 54353.95 88888.00 2016-06-05 09:36:31.500 157 12547.45 19.65 54353.95 88888.00 2016-06-05 09:36:31.625 157 12547.65 19.75 54353.90 88888.00 2016-06-05 09:36:31.750 157 12547.77 19.85 54353.85 88888.00 2016-06-05 09:36:31.875 157 12547.90 19.90 54353.82 88888.00 2016-06-05 09:36:32.000 157 12548.05 19.95 54353.75 88888.00 2016-06-05 09:36:32.125 157 12548.27 20.05 54353.72 88888.00 2016-06-05 09:36:32.250 157 12548.45 20.10 54353.68 88888.00 2016-06-05 09:36:32.375 157 12548.62 20.18 54353.65 88888.00 2016-06-05 09:36:32.500 157 12548.83 20.25 54353.60 88888.00 2016-06-05 09:36:32.625 157 12549.02 20.27 54353.57 88888.00 2016-06-05 09:36:32.750 157 12549.20 20.32 54353.53 88888.00 2016-06-05 09:36:32.875 157 12549.40 20.38 54353.47 88888.00 2016-06-05 09:36:33.000 157 12549.55 20.45 54353.43 88888.00 2016-06-05 09:36:33.125 157 12549.65 20.52 54353.40 88888.00 2016-06-05 09:36:33.250 157 12549.77 20.57 54353.38 88888.00 2016-06-05 09:36:33.375 157 12549.98 20.65 54353.32 88888.00 2016-06-05 09:36:33.500 157 12550.08 20.70 54353.30 88888.00 2016-06-05 09:36:33.625 157 12550.23 20.77 54353.28 88888.00 2016-06-05 09:36:33.750 157 12550.38 20.82 54353.22 88888.00 2016-06-05 09:36:33.875 157 12550.55 20.85 54353.18 88888.00 2016-06-05 09:36:34.000 157 12550.67 20.90 54353.15 88888.00 2016-06-05 09:36:34.125 157 12550.83 20.90 54353.15 88888.00 2016-06-05 09:36:34.250 157 12550.90 20.90 54353.10 88888.00 2016-06-05 09:36:34.375 157 12551.02 20.93 54353.05 88888.00 2016-06-05 09:36:34.500 157 12551.15 20.90 54353.00 88888.00 2016-06-05 09:36:34.625 157 12551.20 20.90 54352.97 88888.00 2016-06-05 09:36:34.750 157 12551.25 20.90 54352.97 88888.00 2016-06-05 09:36:34.875 157 12551.33 20.90 54352.95 88888.00 2016-06-05 09:36:35.000 157 12551.38 20.90 54352.93 88888.00 2016-06-05 09:36:35.125 157 12551.42 20.90 54352.93 88888.00 2016-06-05 09:36:35.250 157 12551.58 20.93 54352.90 88888.00 2016-06-05 09:36:35.375 157 12551.70 20.93 54352.88 88888.00 2016-06-05 09:36:35.500 157 12551.73 20.93 54352.82 88888.00 2016-06-05 09:36:35.625 157 12551.77 20.95 54352.82 88888.00 2016-06-05 09:36:35.750 157 12551.85 21.00 54352.78 88888.00 2016-06-05 09:36:35.875 157 12551.98 21.00 54352.78 88888.00 2016-06-05 09:36:36.000 157 12552.05 21.02 54352.75 88888.00 2016-06-05 09:36:36.125 157 12552.15 21.12 54352.72 88888.00 2016-06-05 09:36:36.250 157 12552.25 21.20 54352.75 88888.00 2016-06-05 09:36:36.375 157 12552.30 21.27 54352.72 88888.00 2016-06-05 09:36:36.500 157 12552.38 21.35 54352.70 88888.00 2016-06-05 09:36:36.625 157 12552.48 21.48 54352.68 88888.00 2016-06-05 09:36:36.750 157 12552.60 21.52 54352.62 88888.00 2016-06-05 09:36:36.875 157 12552.70 21.62 54352.57 88888.00 2016-06-05 09:36:37.000 157 12552.85 21.73 54352.55 88888.00 2016-06-05 09:36:37.125 157 12552.92 21.80 54352.53 88888.00 2016-06-05 09:36:37.250 157 12552.98 21.93 54352.47 88888.00 2016-06-05 09:36:37.375 157 12553.23 22.02 54352.45 88888.00 2016-06-05 09:36:37.500 157 12553.40 22.12 54352.43 88888.00 2016-06-05 09:36:37.625 157 12553.52 22.23 54352.40 88888.00 2016-06-05 09:36:37.750 157 12553.62 22.32 54352.38 88888.00 2016-06-05 09:36:37.875 157 12553.75 22.40 54352.32 88888.00 2016-06-05 09:36:38.000 157 12553.95 22.50 54352.28 88888.00 2016-06-05 09:36:38.125 157 12554.10 22.60 54352.25 88888.00 2016-06-05 09:36:38.250 157 12554.20 22.70 54352.22 88888.00 2016-06-05 09:36:38.375 157 12554.27 22.77 54352.22 88888.00 2016-06-05 09:36:38.500 157 12554.42 22.93 54352.20 88888.00 2016-06-05 09:36:38.625 157 12554.58 23.10 54352.20 88888.00 2016-06-05 09:36:38.750 157 12554.73 23.23 54352.18 88888.00 2016-06-05 09:36:38.875 157 12554.83 23.30 54352.18 88888.00 2016-06-05 09:36:39.000 157 12554.88 23.40 54352.18 88888.00 2016-06-05 09:36:39.125 157 12554.98 23.50 54352.18 88888.00 2016-06-05 09:36:39.250 157 12555.05 23.60 54352.12 88888.00 2016-06-05 09:36:39.375 157 12555.23 23.68 54352.10 88888.00 2016-06-05 09:36:39.500 157 12555.33 23.75 54352.10 88888.00 2016-06-05 09:36:39.625 157 12555.35 23.88 54352.07 88888.00 2016-06-05 09:36:39.750 157 12555.42 23.95 54352.07 88888.00 2016-06-05 09:36:39.875 157 12555.55 24.00 54352.05 88888.00 2016-06-05 09:36:40.000 157 12555.67 24.05 54352.03 88888.00 2016-06-05 09:36:40.125 157 12555.80 24.12 54352.03 88888.00 2016-06-05 09:36:40.250 157 12555.85 24.18 54352.03 88888.00 2016-06-05 09:36:40.375 157 12555.90 24.25 54352.03 88888.00 2016-06-05 09:36:40.500 157 12555.95 24.32 54352.00 88888.00 2016-06-05 09:36:40.625 157 12556.00 24.38 54352.00 88888.00 2016-06-05 09:36:40.750 157 12556.02 24.38 54352.00 88888.00 2016-06-05 09:36:40.875 157 12556.05 24.43 54351.97 88888.00 2016-06-05 09:36:41.000 157 12556.10 24.45 54352.00 88888.00 2016-06-05 09:36:41.125 157 12556.17 24.52 54352.00 88888.00 2016-06-05 09:36:41.250 157 12556.23 24.55 54352.03 88888.00 2016-06-05 09:36:41.375 157 12556.35 24.55 54352.03 88888.00 2016-06-05 09:36:41.500 157 12556.40 24.57 54352.03 88888.00 2016-06-05 09:36:41.625 157 12556.40 24.60 54352.03 88888.00 2016-06-05 09:36:41.750 157 12556.40 24.62 54352.03 88888.00 2016-06-05 09:36:41.875 157 12556.40 24.68 54352.03 88888.00 2016-06-05 09:36:42.000 157 12556.50 24.70 54352.00 88888.00 2016-06-05 09:36:42.125 157 12556.52 24.75 54352.00 88888.00 2016-06-05 09:36:42.250 157 12556.55 24.77 54352.03 88888.00 2016-06-05 09:36:42.375 157 12556.55 24.82 54352.00 88888.00 2016-06-05 09:36:42.500 157 12556.58 24.85 54352.05 88888.00 2016-06-05 09:36:42.625 157 12556.60 24.88 54352.05 88888.00 2016-06-05 09:36:42.750 157 12556.58 24.90 54352.05 88888.00 2016-06-05 09:36:42.875 157 12556.62 24.93 54352.05 88888.00 2016-06-05 09:36:43.000 157 12556.67 24.93 54352.05 88888.00 2016-06-05 09:36:43.125 157 12556.77 25.00 54352.05 88888.00 2016-06-05 09:36:43.250 157 12556.88 25.05 54352.05 88888.00 2016-06-05 09:36:43.375 157 12556.95 25.07 54352.03 88888.00 2016-06-05 09:36:43.500 157 12556.98 25.05 54352.03 88888.00 2016-06-05 09:36:43.625 157 12557.02 25.05 54352.05 88888.00 2016-06-05 09:36:43.750 157 12557.08 25.05 54352.05 88888.00 2016-06-05 09:36:43.875 157 12557.10 25.05 54352.05 88888.00 2016-06-05 09:36:44.000 157 12557.12 25.07 54352.07 88888.00 2016-06-05 09:36:44.125 157 12557.17 25.05 54352.10 88888.00 2016-06-05 09:36:44.250 157 12557.23 25.00 54352.12 88888.00 2016-06-05 09:36:44.375 157 12557.23 25.00 54352.15 88888.00 2016-06-05 09:36:44.500 157 12557.23 25.02 54352.15 88888.00 2016-06-05 09:36:44.625 157 12557.23 25.05 54352.15 88888.00 2016-06-05 09:36:44.750 157 12557.27 25.02 54352.18 88888.00 2016-06-05 09:36:44.875 157 12557.33 25.02 54352.20 88888.00 2016-06-05 09:36:45.000 157 12557.42 25.05 54352.18 88888.00 2016-06-05 09:36:45.125 157 12557.48 25.05 54352.15 88888.00 2016-06-05 09:36:45.250 157 12557.55 25.02 54352.18 88888.00 2016-06-05 09:36:45.375 157 12557.65 25.05 54352.18 88888.00 2016-06-05 09:36:45.500 157 12557.73 25.02 54352.18 88888.00 2016-06-05 09:36:45.625 157 12557.88 25.02 54352.18 88888.00 2016-06-05 09:36:45.750 157 12558.00 25.05 54352.20 88888.00 2016-06-05 09:36:45.875 157 12558.08 25.10 54352.20 88888.00 2016-06-05 09:36:46.000 157 12558.12 25.10 54352.20 88888.00 2016-06-05 09:36:46.125 157 12558.17 25.15 54352.20 88888.00 2016-06-05 09:36:46.250 157 12558.33 25.18 54352.20 88888.00 2016-06-05 09:36:46.375 157 12558.52 25.20 54352.20 88888.00 2016-06-05 09:36:46.500 157 12558.60 25.25 54352.20 88888.00 2016-06-05 09:36:46.625 157 12558.67 25.23 54352.20 88888.00 2016-06-05 09:36:46.750 157 12558.77 25.23 54352.20 88888.00 2016-06-05 09:36:46.875 157 12558.88 25.30 54352.20 88888.00 2016-06-05 09:36:47.000 157 12559.00 25.35 54352.15 88888.00 2016-06-05 09:36:47.125 157 12559.10 25.40 54352.15 88888.00 2016-06-05 09:36:47.250 157 12559.17 25.48 54352.15 88888.00 2016-06-05 09:36:47.375 157 12559.33 25.50 54352.15 88888.00 2016-06-05 09:36:47.500 157 12559.45 25.48 54352.15 88888.00 2016-06-05 09:36:47.625 157 12559.55 25.43 54352.12 88888.00 2016-06-05 09:36:47.750 157 12559.70 25.40 54352.15 88888.00 2016-06-05 09:36:47.875 157 12559.90 25.38 54352.15 88888.00 2016-06-05 09:36:48.000 157 12559.98 25.30 54352.12 88888.00 2016-06-05 09:36:48.125 157 12560.05 25.23 54352.18 88888.00 2016-06-05 09:36:48.250 157 12560.15 25.15 54352.20 88888.00 2016-06-05 09:36:48.375 157 12560.23 25.15 54352.18 88888.00 2016-06-05 09:36:48.500 157 12560.30 25.07 54352.20 88888.00 2016-06-05 09:36:48.625 157 12560.42 25.02 54352.20 88888.00 2016-06-05 09:36:48.750 157 12560.55 24.93 54352.20 88888.00 2016-06-05 09:36:48.875 157 12560.70 24.82 54352.22 88888.00 2016-06-05 09:36:49.000 157 12560.77 24.77 54352.20 88888.00 2016-06-05 09:36:49.125 157 12560.85 24.73 54352.28 88888.00 2016-06-05 09:36:49.250 157 12560.88 24.60 54352.30 88888.00 2016-06-05 09:36:49.375 157 12561.00 24.50 54352.30 88888.00 2016-06-05 09:36:49.500 157 12561.02 24.43 54352.32 88888.00 2016-06-05 09:36:49.625 157 12561.00 24.38 54352.35 88888.00 2016-06-05 09:36:49.750 157 12560.98 24.32 54352.38 88888.00 2016-06-05 09:36:49.875 157 12561.00 24.32 54352.43 88888.00 2016-06-05 09:36:50.000 157 12561.02 24.30 54352.47 88888.00 2016-06-05 09:36:50.125 157 12561.02 24.30 54352.53 88888.00 2016-06-05 09:36:50.250 157 12561.02 24.30 54352.55 88888.00 2016-06-05 09:36:50.375 157 12561.15 24.35 54352.53 88888.00 2016-06-05 09:36:50.500 157 12561.33 24.38 54352.55 88888.00 2016-06-05 09:36:50.625 157 12561.40 24.38 54352.55 88888.00 2016-06-05 09:36:50.750 157 12561.50 24.38 54352.57 88888.00 2016-06-05 09:36:50.875 157 12561.60 24.38 54352.60 88888.00 2016-06-05 09:36:51.000 157 12561.70 24.32 54352.62 88888.00 2016-06-05 09:36:51.125 157 12561.75 24.25 54352.65 88888.00 2016-06-05 09:36:51.250 157 12561.85 24.15 54352.70 88888.00 2016-06-05 09:36:51.375 157 12561.98 24.12 54352.70 88888.00 2016-06-05 09:36:51.500 157 12562.02 24.07 54352.72 88888.00 2016-06-05 09:36:51.625 157 12562.12 24.00 54352.75 88888.00 2016-06-05 09:36:51.750 157 12562.23 23.93 54352.78 88888.00 2016-06-05 09:36:51.875 157 12562.25 23.82 54352.82 88888.00 2016-06-05 09:36:52.000 157 12562.30 23.77 54352.82 88888.00 2016-06-05 09:36:52.125 157 12562.40 23.73 54352.88 88888.00 2016-06-05 09:36:52.250 157 12562.42 23.65 54352.93 88888.00 2016-06-05 09:36:52.375 157 12562.50 23.62 54352.93 88888.00 2016-06-05 09:36:52.500 157 12562.52 23.60 54352.95 88888.00 2016-06-05 09:36:52.625 157 12562.52 23.52 54353.00 88888.00 2016-06-05 09:36:52.750 157 12562.55 23.48 54353.00 88888.00 2016-06-05 09:36:52.875 157 12562.65 23.48 54353.07 88888.00 2016-06-05 09:36:53.000 157 12562.60 23.45 54353.15 88888.00 2016-06-05 09:36:53.125 157 12562.55 23.48 54353.18 88888.00 2016-06-05 09:36:53.250 157 12562.50 23.48 54353.18 88888.00 2016-06-05 09:36:53.375 157 12562.52 23.50 54353.20 88888.00 2016-06-05 09:36:53.500 157 12562.55 23.55 54353.25 88888.00 2016-06-05 09:36:53.625 157 12562.58 23.62 54353.25 88888.00 2016-06-05 09:36:53.750 157 12562.65 23.65 54353.28 88888.00 2016-06-05 09:36:53.875 157 12562.67 23.73 54353.30 88888.00 2016-06-05 09:36:54.000 157 12562.58 23.77 54353.38 88888.00 2016-06-05 09:36:54.125 157 12562.62 23.82 54353.43 88888.00 2016-06-05 09:36:54.250 157 12562.70 23.88 54353.45 88888.00 2016-06-05 09:36:54.375 157 12562.85 23.88 54353.45 88888.00 2016-06-05 09:36:54.500 157 12562.88 23.85 54353.47 88888.00 2016-06-05 09:36:54.625 157 12562.90 23.88 54353.50 88888.00 2016-06-05 09:36:54.750 157 12563.02 23.82 54353.55 88888.00 2016-06-05 09:36:54.875 157 12563.08 23.75 54353.60 88888.00 2016-06-05 09:36:55.000 157 12563.08 23.68 54353.62 88888.00 2016-06-05 09:36:55.125 157 12563.08 23.60 54353.65 88888.00 2016-06-05 09:36:55.250 157 12563.10 23.55 54353.70 88888.00 2016-06-05 09:36:55.375 157 12563.15 23.55 54353.72 88888.00 2016-06-05 09:36:55.500 157 12563.20 23.50 54353.78 88888.00 2016-06-05 09:36:55.625 157 12563.33 23.48 54353.80 88888.00 2016-06-05 09:36:55.750 157 12563.38 23.40 54353.82 88888.00 2016-06-05 09:36:55.875 157 12563.38 23.35 54353.88 88888.00 2016-06-05 09:36:56.000 157 12563.33 23.30 54353.93 88888.00 2016-06-05 09:36:56.125 157 12563.33 23.25 54354.00 88888.00 2016-06-05 09:36:56.250 157 12563.35 23.15 54354.05 88888.00 2016-06-05 09:36:56.375 157 12563.45 23.02 54354.10 88888.00 2016-06-05 09:36:56.500 157 12563.45 22.93 54354.12 88888.00 2016-06-05 09:36:56.625 157 12563.40 22.80 54354.22 88888.00 2016-06-05 09:36:56.750 157 12563.38 22.68 54354.28 88888.00 2016-06-05 09:36:56.875 157 12563.33 22.57 54354.30 88888.00 2016-06-05 09:36:57.000 157 12563.27 22.50 54354.35 88888.00 2016-06-05 09:36:57.125 157 12563.27 22.43 54354.40 88888.00 2016-06-05 09:36:57.250 157 12563.23 22.30 54354.45 88888.00 2016-06-05 09:36:57.375 157 12563.20 22.25 54354.50 88888.00 2016-06-05 09:36:57.500 157 12563.17 22.18 54354.57 88888.00 2016-06-05 09:36:57.625 157 12563.08 22.12 54354.60 88888.00 2016-06-05 09:36:57.750 157 12563.02 22.07 54354.65 88888.00 2016-06-05 09:36:57.875 157 12563.02 22.05 54354.70 88888.00 2016-06-05 09:36:58.000 157 12563.02 21.98 54354.75 88888.00 2016-06-05 09:36:58.125 157 12563.00 21.90 54354.80 88888.00 2016-06-05 09:36:58.250 157 12562.95 21.77 54354.88 88888.00 2016-06-05 09:36:58.375 157 12562.92 21.77 54354.93 88888.00 2016-06-05 09:36:58.500 157 12562.83 21.73 54355.00 88888.00 2016-06-05 09:36:58.625 157 12562.77 21.68 54355.03 88888.00 2016-06-05 09:36:58.750 157 12562.77 21.65 54355.05 88888.00 2016-06-05 09:36:58.875 157 12562.80 21.57 54355.12 88888.00 2016-06-05 09:36:59.000 157 12562.77 21.50 54355.15 88888.00 2016-06-05 09:36:59.125 157 12562.70 21.48 54355.22 88888.00 2016-06-05 09:36:59.250 157 12562.58 21.38 54355.28 88888.00 2016-06-05 09:36:59.375 157 12562.52 21.35 54355.30 88888.00 2016-06-05 09:36:59.500 157 12562.48 21.30 54355.35 88888.00 2016-06-05 09:36:59.625 157 12562.50 21.23 54355.40 88888.00 2016-06-05 09:36:59.750 157 12562.50 21.18 54355.45 88888.00 2016-06-05 09:36:59.875 157 12562.45 21.15 54355.47 88888.00 2016-06-05 09:37:00.000 157 12562.38 21.05 54355.55 88888.00 2016-06-05 09:37:00.125 157 12562.30 21.02 54355.62 88888.00 2016-06-05 09:37:00.250 157 12562.25 20.95 54355.70 88888.00 2016-06-05 09:37:00.375 157 12562.20 20.93 54355.72 88888.00 2016-06-05 09:37:00.500 157 12562.08 20.90 54355.78 88888.00 2016-06-05 09:37:00.625 157 12561.95 20.88 54355.82 88888.00 2016-06-05 09:37:00.750 157 12561.95 20.85 54355.90 88888.00 2016-06-05 09:37:00.875 157 12561.92 20.82 54355.95 88888.00 2016-06-05 09:37:01.000 157 12561.85 20.85 54356.00 88888.00 2016-06-05 09:37:01.125 157 12561.75 20.93 54356.07 88888.00 2016-06-05 09:37:01.250 157 12561.60 20.98 54356.15 88888.00 2016-06-05 09:37:01.375 157 12561.48 20.98 54356.18 88888.00 2016-06-05 09:37:01.500 157 12561.38 20.95 54356.22 88888.00 2016-06-05 09:37:01.625 157 12561.40 20.93 54356.30 88888.00 2016-06-05 09:37:01.750 157 12561.38 20.93 54356.38 88888.00 2016-06-05 09:37:01.875 157 12561.27 20.93 54356.43 88888.00 2016-06-05 09:37:02.000 157 12561.23 20.98 54356.47 88888.00 2016-06-05 09:37:02.125 157 12561.15 20.95 54356.53 88888.00 2016-06-05 09:37:02.250 157 12561.08 20.90 54356.60 88888.00 2016-06-05 09:37:02.375 157 12561.08 20.90 54356.65 88888.00 2016-06-05 09:37:02.500 157 12561.00 20.90 54356.72 88888.00 2016-06-05 09:37:02.625 157 12560.85 20.90 54356.82 88888.00 2016-06-05 09:37:02.750 157 12560.77 20.90 54356.88 88888.00 2016-06-05 09:37:02.875 157 12560.77 20.90 54356.90 88888.00 2016-06-05 09:37:03.000 157 12560.75 20.90 54356.93 88888.00 2016-06-05 09:37:03.125 157 12560.73 20.90 54357.00 88888.00 2016-06-05 09:37:03.250 157 12560.65 20.93 54357.07 88888.00 2016-06-05 09:37:03.375 157 12560.58 20.90 54357.12 88888.00 2016-06-05 09:37:03.500 157 12560.55 20.90 54357.15 88888.00 2016-06-05 09:37:03.625 157 12560.55 20.93 54357.20 88888.00 2016-06-05 09:37:03.750 157 12560.50 20.90 54357.25 88888.00 2016-06-05 09:37:03.875 157 12560.50 20.90 54357.32 88888.00 2016-06-05 09:37:04.000 157 12560.52 20.88 54357.38 88888.00 2016-06-05 09:37:04.125 157 12560.45 20.90 54357.43 88888.00 2016-06-05 09:37:04.250 157 12560.35 20.90 54357.50 88888.00 2016-06-05 09:37:04.375 157 12560.35 20.93 54357.55 88888.00 2016-06-05 09:37:04.500 157 12560.38 20.90 54357.57 88888.00 2016-06-05 09:37:04.625 157 12560.38 20.88 54357.62 88888.00 2016-06-05 09:37:04.750 157 12560.30 20.90 54357.70 88888.00 2016-06-05 09:37:04.875 157 12560.15 20.95 54357.75 88888.00 2016-06-05 09:37:05.000 157 12560.08 20.98 54357.78 88888.00 2016-06-05 09:37:05.125 157 12560.12 21.00 54357.85 88888.00 2016-06-05 09:37:05.250 157 12560.12 20.98 54357.90 88888.00 2016-06-05 09:37:05.375 157 12560.20 20.95 54357.93 88888.00 2016-06-05 09:37:05.500 157 12560.15 20.98 54358.00 88888.00 2016-06-05 09:37:05.625 157 12560.08 21.05 54358.03 88888.00 2016-06-05 09:37:05.750 157 12560.02 21.07 54358.07 88888.00 2016-06-05 09:37:05.875 157 12560.02 21.05 54358.10 88888.00 2016-06-05 09:37:06.000 157 12560.10 21.05 54358.12 88888.00 2016-06-05 09:37:06.125 157 12560.17 21.07 54358.18 88888.00 2016-06-05 09:37:06.250 157 12560.17 21.12 54358.28 88888.00 2016-06-05 09:37:06.375 157 12560.23 21.18 54358.30 88888.00 2016-06-05 09:37:06.500 157 12560.23 21.20 54358.32 88888.00 2016-06-05 09:37:06.625 157 12560.30 21.20 54358.32 88888.00 2016-06-05 09:37:06.750 157 12560.42 21.25 54358.35 88888.00 2016-06-05 09:37:06.875 157 12560.50 21.25 54358.40 88888.00 2016-06-05 09:37:07.000 157 12560.52 21.30 54358.45 88888.00 2016-06-05 09:37:07.125 157 12560.48 21.38 54358.45 88888.00 2016-06-05 09:37:07.250 157 12560.55 21.40 54358.50 88888.00 2016-06-05 09:37:07.375 157 12560.73 21.48 54358.50 88888.00 2016-06-05 09:37:07.500 157 12560.85 21.48 54358.53 88888.00 2016-06-05 09:37:07.625 157 12560.95 21.50 54358.53 88888.00 2016-06-05 09:37:07.750 157 12561.05 21.50 54358.55 88888.00 2016-06-05 09:37:07.875 157 12561.15 21.48 54358.60 88888.00 2016-06-05 09:37:08.000 157 12561.20 21.48 54358.62 88888.00 2016-06-05 09:37:08.125 157 12561.27 21.48 54358.68 88888.00 2016-06-05 09:37:08.250 157 12561.35 21.48 54358.72 88888.00 2016-06-05 09:37:08.375 157 12561.50 21.48 54358.72 88888.00 2016-06-05 09:37:08.500 157 12561.60 21.50 54358.75 88888.00 2016-06-05 09:37:08.625 157 12561.75 21.48 54358.80 88888.00 2016-06-05 09:37:08.750 157 12561.80 21.50 54358.82 88888.00 2016-06-05 09:37:08.875 157 12561.88 21.52 54358.88 88888.00 2016-06-05 09:37:09.000 157 12561.98 21.57 54358.88 88888.00 2016-06-05 09:37:09.125 157 12562.10 21.57 54358.90 88888.00 2016-06-05 09:37:09.250 157 12562.30 21.57 54358.90 88888.00 2016-06-05 09:37:09.375 157 12562.42 21.62 54358.95 88888.00 2016-06-05 09:37:09.500 157 12562.52 21.65 54358.97 88888.00 2016-06-05 09:37:09.625 157 12562.67 21.62 54358.97 88888.00 2016-06-05 09:37:09.750 157 12562.85 21.65 54359.00 88888.00 2016-06-05 09:37:09.875 157 12563.02 21.68 54359.05 88888.00 2016-06-05 09:37:10.000 157 12563.20 21.68 54359.07 88888.00 2016-06-05 09:37:10.125 157 12563.35 21.70 54359.10 88888.00 2016-06-05 09:37:10.250 157 12563.52 21.70 54359.15 88888.00 2016-06-05 09:37:10.375 157 12563.62 21.73 54359.15 88888.00 2016-06-05 09:37:10.500 157 12563.77 21.70 54359.15 88888.00 2016-06-05 09:37:10.625 157 12563.98 21.68 54359.15 88888.00 2016-06-05 09:37:10.750 157 12564.20 21.68 54359.20 88888.00 2016-06-05 09:37:10.875 157 12564.35 21.65 54359.20 88888.00 2016-06-05 09:37:11.000 157 12564.48 21.68 54359.25 88888.00 2016-06-05 09:37:11.125 157 12564.62 21.73 54359.28 88888.00 2016-06-05 09:37:11.250 157 12564.75 21.77 54359.30 88888.00 2016-06-05 09:37:11.375 157 12564.92 21.82 54359.32 88888.00 2016-06-05 09:37:11.500 157 12565.20 21.88 54359.35 88888.00 2016-06-05 09:37:11.625 157 12565.38 21.88 54359.38 88888.00 2016-06-05 09:37:11.750 157 12565.50 21.85 54359.43 88888.00 2016-06-05 09:37:11.875 157 12565.65 21.88 54359.45 88888.00 2016-06-05 09:37:12.000 157 12565.80 21.85 54359.47 88888.00 2016-06-05 09:37:12.125 157 12565.95 21.82 54359.47 88888.00 2016-06-05 09:37:12.250 157 12566.10 21.75 54359.53 88888.00 2016-06-05 09:37:12.375 157 12566.27 21.73 54359.55 88888.00 2016-06-05 09:37:12.500 157 12566.42 21.70 54359.60 88888.00 2016-06-05 09:37:12.625 157 12566.55 21.70 54359.62 88888.00 2016-06-05 09:37:12.750 157 12566.70 21.70 54359.68 88888.00 2016-06-05 09:37:12.875 157 12566.90 21.73 54359.72 88888.00 2016-06-05 09:37:13.000 157 12567.08 21.75 54359.72 88888.00 2016-06-05 09:37:13.125 157 12567.17 21.82 54359.78 88888.00 2016-06-05 09:37:13.250 157 12567.27 21.85 54359.85 88888.00 2016-06-05 09:37:13.375 157 12567.48 21.90 54359.88 88888.00 2016-06-05 09:37:13.500 157 12567.62 21.93 54359.88 88888.00 2016-06-05 09:37:13.625 157 12567.77 21.95 54359.88 88888.00 2016-06-05 09:37:13.750 157 12567.92 22.02 54359.90 88888.00 2016-06-05 09:37:13.875 157 12568.10 22.05 54359.95 88888.00 2016-06-05 09:37:14.000 157 12568.27 22.07 54359.95 88888.00 2016-06-05 09:37:14.125 157 12568.42 22.07 54360.00 88888.00 2016-06-05 09:37:14.250 157 12568.62 22.07 54360.03 88888.00 2016-06-05 09:37:14.375 157 12568.77 22.12 54360.03 88888.00 2016-06-05 09:37:14.500 157 12569.00 22.10 54360.05 88888.00 2016-06-05 09:37:14.625 157 12569.20 22.12 54360.07 88888.00 2016-06-05 09:37:14.750 157 12569.35 22.23 54360.12 88888.00 2016-06-05 09:37:14.875 157 12569.50 22.27 54360.15 88888.00 2016-06-05 09:37:15.000 157 12569.65 22.32 54360.18 88888.00 2016-06-05 09:37:15.125 157 12569.83 22.30 54360.20 88888.00 2016-06-05 09:37:15.250 157 12569.95 22.25 54360.25 88888.00 2016-06-05 09:37:15.375 157 12570.17 22.27 54360.28 88888.00 2016-06-05 09:37:15.500 157 12570.35 22.32 54360.32 88888.00 2016-06-05 09:37:15.625 157 12570.42 22.30 54360.35 88888.00 2016-06-05 09:37:15.750 157 12570.50 22.27 54360.38 88888.00 2016-06-05 09:37:15.875 157 12570.65 22.25 54360.43 88888.00 2016-06-05 09:37:16.000 157 12570.75 22.25 54360.50 88888.00 2016-06-05 09:37:16.125 157 12570.88 22.25 54360.53 88888.00 2016-06-05 09:37:16.250 157 12570.92 22.25 54360.62 88888.00 2016-06-05 09:37:16.375 157 12571.00 22.30 54360.68 88888.00 2016-06-05 09:37:16.500 157 12571.00 22.30 54360.72 88888.00 2016-06-05 09:37:16.625 157 12571.02 22.30 54360.78 88888.00 2016-06-05 09:37:16.750 157 12571.05 22.38 54360.80 88888.00 2016-06-05 09:37:16.875 157 12571.08 22.40 54360.85 88888.00 2016-06-05 09:37:17.000 157 12571.15 22.40 54360.88 88888.00 2016-06-05 09:37:17.125 157 12571.25 22.45 54360.95 88888.00 2016-06-05 09:37:17.250 157 12571.25 22.48 54361.00 88888.00 2016-06-05 09:37:17.375 157 12571.23 22.45 54361.03 88888.00 2016-06-05 09:37:17.500 157 12571.23 22.50 54361.05 88888.00 2016-06-05 09:37:17.625 157 12571.25 22.57 54361.12 88888.00 2016-06-05 09:37:17.750 157 12571.30 22.62 54361.18 88888.00 2016-06-05 09:37:17.875 157 12571.30 22.70 54361.22 88888.00 2016-06-05 09:37:18.000 157 12571.35 22.77 54361.25 88888.00 2016-06-05 09:37:18.125 157 12571.35 22.85 54361.32 88888.00 2016-06-05 09:37:18.250 157 12571.27 22.90 54361.38 88888.00 2016-06-05 09:37:18.375 157 12571.33 22.95 54361.40 88888.00 2016-06-05 09:37:18.500 157 12571.38 23.02 54361.47 88888.00 2016-06-05 09:37:18.625 157 12571.40 23.12 54361.53 88888.00 2016-06-05 09:37:18.750 157 12571.42 23.20 54361.57 88888.00 2016-06-05 09:37:18.875 157 12571.45 23.25 54361.57 88888.00 2016-06-05 09:37:19.000 157 12571.50 23.30 54361.62 88888.00 2016-06-05 09:37:19.125 157 12571.50 23.32 54361.68 88888.00 2016-06-05 09:37:19.250 157 12571.42 23.35 54361.72 88888.00 2016-06-05 09:37:19.375 157 12571.40 23.40 54361.78 88888.00 2016-06-05 09:37:19.500 157 12571.42 23.45 54361.82 88888.00 2016-06-05 09:37:19.625 157 12571.42 23.52 54361.90 88888.00 2016-06-05 09:37:19.750 157 12571.42 23.52 54361.93 88888.00 2016-06-05 09:37:19.875 157 12571.40 23.55 54362.00 88888.00 2016-06-05 09:37:20.000 157 12571.35 23.60 54362.05 88888.00 2016-06-05 09:37:20.125 157 12571.35 23.62 54362.12 88888.00 2016-06-05 09:37:20.250 157 12571.35 23.65 54362.18 88888.00 2016-06-05 09:37:20.375 157 12571.38 23.70 54362.20 88888.00 2016-06-05 09:37:20.500 157 12571.40 23.82 54362.28 88888.00 2016-06-05 09:37:20.625 157 12571.45 23.93 54362.35 88888.00 2016-06-05 09:37:20.750 157 12571.40 24.00 54362.38 88888.00 2016-06-05 09:37:20.875 157 12571.40 24.07 54362.40 88888.00 2016-06-05 09:37:21.000 157 12571.42 24.15 54362.45 88888.00 2016-06-05 09:37:21.125 157 12571.48 24.18 54362.50 88888.00 2016-06-05 09:37:21.250 157 12571.45 24.25 54362.55 88888.00 2016-06-05 09:37:21.375 157 12571.45 24.32 54362.55 88888.00 2016-06-05 09:37:21.500 157 12571.42 24.40 54362.65 88888.00 2016-06-05 09:37:21.625 157 12571.42 24.48 54362.70 88888.00 2016-06-05 09:37:21.750 157 12571.33 24.60 54362.75 88888.00 2016-06-05 09:37:21.875 157 12571.23 24.68 54362.78 88888.00 2016-06-05 09:37:22.000 157 12571.20 24.75 54362.80 88888.00 2016-06-05 09:37:22.125 157 12571.20 24.85 54362.85 88888.00 2016-06-05 09:37:22.250 157 12571.15 24.98 54362.93 88888.00 2016-06-05 09:37:22.375 157 12571.10 25.12 54362.97 88888.00 2016-06-05 09:37:22.500 157 12571.05 25.20 54363.03 88888.00 2016-06-05 09:37:22.625 157 12571.00 25.27 54363.07 88888.00 2016-06-05 09:37:22.750 157 12570.98 25.38 54363.12 88888.00 2016-06-05 09:37:22.875 157 12570.90 25.50 54363.18 88888.00 2016-06-05 09:37:23.000 157 12570.83 25.60 54363.20 88888.00 2016-06-05 09:37:23.125 157 12570.75 25.68 54363.28 88888.00 2016-06-05 09:37:23.250 157 12570.67 25.75 54363.35 88888.00 2016-06-05 09:37:23.375 157 12570.62 25.80 54363.35 88888.00 2016-06-05 09:37:23.500 157 12570.60 25.85 54363.38 88888.00 2016-06-05 09:37:23.625 157 12570.50 25.93 54363.45 88888.00 2016-06-05 09:37:23.750 157 12570.42 26.00 54363.47 88888.00 2016-06-05 09:37:23.875 157 12570.38 26.15 54363.47 88888.00 2016-06-05 09:37:24.000 157 12570.30 26.20 54363.55 88888.00 2016-06-05 09:37:24.125 157 12570.17 26.25 54363.62 88888.00 2016-06-05 09:37:24.250 157 12570.08 26.25 54363.72 88888.00 2016-06-05 09:37:24.375 157 12570.02 26.30 54363.75 88888.00 2016-06-05 09:37:24.500 157 12569.95 26.32 54363.80 88888.00 2016-06-05 09:37:24.625 157 12569.85 26.40 54363.88 88888.00 2016-06-05 09:37:24.750 157 12569.73 26.45 54363.90 88888.00 2016-06-05 09:37:24.875 157 12569.67 26.48 54363.95 88888.00 2016-06-05 09:37:25.000 157 12569.58 26.50 54363.95 88888.00 2016-06-05 09:37:25.125 157 12569.45 26.57 54364.00 88888.00 2016-06-05 09:37:25.250 157 12569.27 26.62 54364.05 88888.00 2016-06-05 09:37:25.375 157 12569.20 26.68 54364.10 88888.00 2016-06-05 09:37:25.500 157 12569.10 26.73 54364.15 88888.00 2016-06-05 09:37:25.625 157 12568.98 26.80 54364.20 88888.00 2016-06-05 09:37:25.750 157 12568.83 26.85 54364.28 88888.00 2016-06-05 09:37:25.875 157 12568.67 26.88 54364.32 88888.00 2016-06-05 09:37:26.000 157 12568.50 26.93 54364.38 88888.00 2016-06-05 09:37:26.125 157 12568.30 26.98 54364.43 88888.00 2016-06-05 09:37:26.250 157 12568.08 26.98 54364.50 88888.00 2016-06-05 09:37:26.375 157 12567.92 27.05 54364.57 88888.00 2016-06-05 09:37:26.500 157 12567.77 27.07 54364.62 88888.00 2016-06-05 09:37:26.625 157 12567.65 27.12 54364.62 88888.00 2016-06-05 09:37:26.750 157 12567.52 27.18 54364.65 88888.00 2016-06-05 09:37:26.875 157 12567.38 27.23 54364.68 88888.00 2016-06-05 09:37:27.000 157 12567.23 27.27 54364.70 88888.00 2016-06-05 09:37:27.125 157 12567.10 27.35 54364.72 88888.00 2016-06-05 09:37:27.250 157 12566.95 27.45 54364.75 88888.00 2016-06-05 09:37:27.375 157 12566.92 27.52 54364.80 88888.00 2016-06-05 09:37:27.500 157 12566.85 27.60 54364.82 88888.00 2016-06-05 09:37:27.625 157 12566.73 27.62 54364.85 88888.00 2016-06-05 09:37:27.750 157 12566.58 27.70 54364.90 88888.00 2016-06-05 09:37:27.875 157 12566.45 27.80 54364.93 88888.00 2016-06-05 09:37:28.000 157 12566.45 27.90 54364.95 88888.00 2016-06-05 09:37:28.125 157 12566.42 27.98 54365.00 88888.00 2016-06-05 09:37:28.250 157 12566.38 28.02 54365.03 88888.00 2016-06-05 09:37:28.375 157 12566.33 28.07 54365.03 88888.00 2016-06-05 09:37:28.500 157 12566.23 28.10 54365.05 88888.00 2016-06-05 09:37:28.625 157 12566.12 28.15 54365.07 88888.00 2016-06-05 09:37:28.750 157 12566.05 28.18 54365.10 88888.00 2016-06-05 09:37:28.875 157 12565.98 28.18 54365.15 88888.00 2016-06-05 09:37:29.000 157 12565.90 28.18 54365.15 88888.00 2016-06-05 09:37:29.125 157 12565.75 28.20 54365.20 88888.00 2016-06-05 09:37:29.250 157 12565.60 28.20 54365.22 88888.00 2016-06-05 09:37:29.375 157 12565.52 28.25 54365.28 88888.00 2016-06-05 09:37:29.500 157 12565.42 28.27 54365.32 88888.00 2016-06-05 09:37:29.625 157 12565.35 28.30 54365.35 88888.00 2016-06-05 09:37:29.750 157 12565.27 28.40 54365.35 88888.00 2016-06-05 09:37:29.875 157 12565.15 28.45 54365.38 88888.00 2016-06-05 09:37:30.000 157 12565.05 28.52 54365.38 88888.00 2016-06-05 09:37:30.125 157 12564.95 28.60 54365.40 88888.00 2016-06-05 09:37:30.250 157 12564.80 28.65 54365.43 88888.00 2016-06-05 09:37:30.375 157 12564.75 28.70 54365.45 88888.00 2016-06-05 09:37:30.500 157 12564.60 28.77 54365.50 88888.00 2016-06-05 09:37:30.625 157 12564.48 28.82 54365.55 88888.00 2016-06-05 09:37:30.750 157 12564.35 28.85 54365.55 88888.00 2016-06-05 09:37:30.875 157 12564.23 28.82 54365.57 88888.00 2016-06-05 09:37:31.000 157 12564.12 28.82 54365.60 88888.00 2016-06-05 09:37:31.125 157 12564.05 28.85 54365.65 88888.00 2016-06-05 09:37:31.250 157 12563.92 28.85 54365.68 88888.00 2016-06-05 09:37:31.375 157 12563.83 28.82 54365.70 88888.00 2016-06-05 09:37:31.500 157 12563.73 28.82 54365.72 88888.00 2016-06-05 09:37:31.625 157 12563.62 28.80 54365.75 88888.00 2016-06-05 09:37:31.750 157 12563.40 28.82 54365.78 88888.00 2016-06-05 09:37:31.875 157 12563.25 28.85 54365.80 88888.00 2016-06-05 09:37:32.000 157 12563.15 28.85 54365.88 88888.00 2016-06-05 09:37:32.125 157 12562.92 28.85 54365.88 88888.00 2016-06-05 09:37:32.250 157 12562.70 28.82 54365.88 88888.00 2016-06-05 09:37:32.375 157 12562.52 28.82 54365.93 88888.00 2016-06-05 09:37:32.500 157 12562.42 28.82 54365.93 88888.00 2016-06-05 09:37:32.625 157 12562.33 28.80 54365.97 88888.00 2016-06-05 09:37:32.750 157 12562.17 28.75 54366.00 88888.00 2016-06-05 09:37:32.875 157 12562.02 28.73 54366.00 88888.00 2016-06-05 09:37:33.000 157 12561.85 28.75 54366.00 88888.00 2016-06-05 09:37:33.125 157 12561.65 28.80 54366.05 88888.00 2016-06-05 09:37:33.250 157 12561.52 28.77 54366.10 88888.00 2016-06-05 09:37:33.375 157 12561.40 28.75 54366.10 88888.00 2016-06-05 09:37:33.500 157 12561.25 28.77 54366.12 88888.00 2016-06-05 09:37:33.625 157 12561.05 28.75 54366.15 88888.00 2016-06-05 09:37:33.750 157 12560.90 28.75 54366.20 88888.00 2016-06-05 09:37:33.875 157 12560.80 28.77 54366.20 88888.00 2016-06-05 09:37:34.000 157 12560.67 28.77 54366.18 88888.00 2016-06-05 09:37:34.125 157 12560.45 28.75 54366.20 88888.00 2016-06-05 09:37:34.250 157 12560.25 28.75 54366.25 88888.00 2016-06-05 09:37:34.375 157 12560.12 28.77 54366.30 88888.00 2016-06-05 09:37:34.500 157 12559.98 28.80 54366.30 88888.00 2016-06-05 09:37:34.625 157 12559.83 28.80 54366.30 88888.00 2016-06-05 09:37:34.750 157 12559.70 28.82 54366.32 88888.00 2016-06-05 09:37:34.875 157 12559.45 28.82 54366.35 88888.00 2016-06-05 09:37:35.000 157 12559.17 28.88 54366.38 88888.00 2016-06-05 09:37:35.125 157 12559.02 28.88 54366.43 88888.00 2016-06-05 09:37:35.250 157 12558.85 28.85 54366.43 88888.00 2016-06-05 09:37:35.375 157 12558.73 28.85 54366.45 88888.00 2016-06-05 09:37:35.500 157 12558.55 28.88 54366.45 88888.00 2016-06-05 09:37:35.625 157 12558.40 28.85 54366.45 88888.00 2016-06-05 09:37:35.750 157 12558.12 28.80 54366.47 88888.00 2016-06-05 09:37:35.875 157 12557.90 28.82 54366.50 88888.00 2016-06-05 09:37:36.000 157 12557.70 28.82 54366.55 88888.00 2016-06-05 09:37:36.125 157 12557.55 28.82 54366.57 88888.00 2016-06-05 09:37:36.250 157 12557.27 28.80 54366.57 88888.00 2016-06-05 09:37:36.375 157 12557.12 28.77 54366.55 88888.00 2016-06-05 09:37:36.500 157 12556.90 28.75 54366.60 88888.00 2016-06-05 09:37:36.625 157 12556.67 28.77 54366.62 88888.00 2016-06-05 09:37:36.750 157 12556.42 28.77 54366.62 88888.00 2016-06-05 09:37:36.875 157 12556.17 28.80 54366.65 88888.00 2016-06-05 09:37:37.000 157 12555.92 28.82 54366.70 88888.00 2016-06-05 09:37:37.125 157 12555.75 28.82 54366.70 88888.00 2016-06-05 09:37:37.250 157 12555.60 28.80 54366.70 88888.00 2016-06-05 09:37:37.375 157 12555.48 28.82 54366.72 88888.00 2016-06-05 09:37:37.500 157 12555.27 28.77 54366.70 88888.00 2016-06-05 09:37:37.625 157 12555.02 28.75 54366.72 88888.00 2016-06-05 09:37:37.750 157 12554.75 28.77 54366.75 88888.00 2016-06-05 09:37:37.875 157 12554.48 28.77 54366.75 88888.00 2016-06-05 09:37:38.000 157 12554.30 28.77 54366.78 88888.00 2016-06-05 09:37:38.125 157 12554.08 28.80 54366.80 88888.00 2016-06-05 09:37:38.250 157 12553.85 28.80 54366.82 88888.00 2016-06-05 09:37:38.375 157 12553.67 28.82 54366.85 88888.00 2016-06-05 09:37:38.500 157 12553.50 28.85 54366.85 88888.00 2016-06-05 09:37:38.625 157 12553.27 28.85 54366.85 88888.00 2016-06-05 09:37:38.750 157 12553.05 28.88 54366.85 88888.00 2016-06-05 09:37:38.875 157 12552.85 28.90 54366.85 88888.00 2016-06-05 09:37:39.000 157 12552.70 28.90 54366.85 88888.00 2016-06-05 09:37:39.125 157 12552.48 28.95 54366.88 88888.00 2016-06-05 09:37:39.250 157 12552.27 28.98 54366.88 88888.00 2016-06-05 09:37:39.375 157 12552.12 28.98 54366.90 88888.00 2016-06-05 09:37:39.500 157 12551.85 29.00 54366.90 88888.00 2016-06-05 09:37:39.625 157 12551.62 29.02 54366.90 88888.00 2016-06-05 09:37:39.750 157 12551.48 29.02 54366.90 88888.00 2016-06-05 09:37:39.875 157 12551.33 29.02 54366.90 88888.00 2016-06-05 09:37:40.000 157 12551.25 29.02 54366.90 88888.00 2016-06-05 09:37:40.125 157 12551.15 29.07 54366.93 88888.00 2016-06-05 09:37:40.250 157 12550.92 29.05 54366.93 88888.00 2016-06-05 09:37:40.375 157 12550.70 29.05 54366.93 88888.00 2016-06-05 09:37:40.500 157 12550.50 29.05 54366.95 88888.00 2016-06-05 09:37:40.625 157 12550.40 29.07 54366.93 88888.00 2016-06-05 09:37:40.750 157 12550.33 29.10 54366.90 88888.00 2016-06-05 09:37:40.875 157 12550.12 29.12 54366.88 88888.00 2016-06-05 09:37:41.000 157 12549.95 29.15 54366.88 88888.00 2016-06-05 09:37:41.125 157 12549.83 29.12 54366.85 88888.00 2016-06-05 09:37:41.250 157 12549.67 29.10 54366.82 88888.00 2016-06-05 09:37:41.375 157 12549.62 29.15 54366.82 88888.00 2016-06-05 09:37:41.500 157 12549.48 29.15 54366.80 88888.00 2016-06-05 09:37:41.625 157 12549.27 29.15 54366.80 88888.00 2016-06-05 09:37:41.750 157 12549.15 29.18 54366.80 88888.00 2016-06-05 09:37:41.875 157 12549.00 29.15 54366.75 88888.00 2016-06-05 09:37:42.000 157 12548.85 29.18 54366.75 88888.00 2016-06-05 09:37:42.125 157 12548.77 29.15 54366.75 88888.00 2016-06-05 09:37:42.250 157 12548.60 29.15 54366.78 88888.00 2016-06-05 09:37:42.375 157 12548.48 29.15 54366.72 88888.00 2016-06-05 09:37:42.500 157 12548.40 29.15 54366.70 88888.00 2016-06-05 09:37:42.625 157 12548.38 29.10 54366.65 88888.00 2016-06-05 09:37:42.750 157 12548.25 29.07 54366.62 88888.00 2016-06-05 09:37:42.875 157 12548.15 29.07 54366.65 88888.00 2016-06-05 09:37:43.000 157 12548.10 29.05 54366.57 88888.00 2016-06-05 09:37:43.125 157 12548.00 29.02 54366.57 88888.00 2016-06-05 09:37:43.250 157 12547.88 29.00 54366.55 88888.00 2016-06-05 09:37:43.375 157 12547.83 29.00 54366.53 88888.00 2016-06-05 09:37:43.500 157 12547.77 28.98 54366.50 88888.00 2016-06-05 09:37:43.625 157 12547.73 28.93 54366.47 88888.00 2016-06-05 09:37:43.750 157 12547.65 28.90 54366.47 88888.00 2016-06-05 09:37:43.875 157 12547.52 28.85 54366.45 88888.00 2016-06-05 09:37:44.000 157 12547.38 28.88 54366.40 88888.00 2016-06-05 09:37:44.125 157 12547.30 28.85 54366.40 88888.00 2016-06-05 09:37:44.250 157 12547.20 28.88 54366.38 88888.00 2016-06-05 09:37:44.375 157 12547.15 28.90 54366.38 88888.00 2016-06-05 09:37:44.500 157 12547.17 28.90 54366.30 88888.00 2016-06-05 09:37:44.625 157 12547.17 28.88 54366.22 88888.00 2016-06-05 09:37:44.750 157 12547.12 28.88 54366.20 88888.00 2016-06-05 09:37:44.875 157 12547.05 28.88 54366.18 88888.00 2016-06-05 09:37:45.000 157 12546.90 28.88 54366.15 88888.00 2016-06-05 09:37:45.125 157 12546.83 28.88 54366.12 88888.00 2016-06-05 09:37:45.250 157 12546.77 28.88 54366.10 88888.00 2016-06-05 09:37:45.375 157 12546.77 28.90 54366.05 88888.00 2016-06-05 09:37:45.500 157 12546.73 28.93 54366.03 88888.00 2016-06-05 09:37:45.625 157 12546.58 28.93 54366.03 88888.00 2016-06-05 09:37:45.750 157 12546.48 28.95 54365.97 88888.00 2016-06-05 09:37:45.875 157 12546.42 28.95 54365.95 88888.00 2016-06-05 09:37:46.000 157 12546.40 28.95 54365.93 88888.00 2016-06-05 09:37:46.125 157 12546.38 28.98 54365.88 88888.00 2016-06-05 09:37:46.250 157 12546.33 28.95 54365.82 88888.00 2016-06-05 09:37:46.375 157 12546.33 28.93 54365.78 88888.00 2016-06-05 09:37:46.500 157 12546.20 28.90 54365.75 88888.00 2016-06-05 09:37:46.625 157 12546.05 28.90 54365.70 88888.00 2016-06-05 09:37:46.750 157 12546.00 28.90 54365.68 88888.00 2016-06-05 09:37:46.875 157 12545.98 28.93 54365.65 88888.00 2016-06-05 09:37:47.000 157 12545.88 28.90 54365.60 88888.00 2016-06-05 09:37:47.125 157 12545.75 28.90 54365.57 88888.00 2016-06-05 09:37:47.250 157 12545.60 28.93 54365.53 88888.00 2016-06-05 09:37:47.375 157 12545.55 28.95 54365.50 88888.00 2016-06-05 09:37:47.500 157 12545.50 28.95 54365.50 88888.00 2016-06-05 09:37:47.625 157 12545.45 28.98 54365.45 88888.00 2016-06-05 09:37:47.750 157 12545.35 28.98 54365.43 88888.00 2016-06-05 09:37:47.875 157 12545.23 28.95 54365.40 88888.00 2016-06-05 09:37:48.000 157 12545.10 28.95 54365.38 88888.00 2016-06-05 09:37:48.125 157 12544.95 28.95 54365.32 88888.00 2016-06-05 09:37:48.250 157 12544.80 28.95 54365.30 88888.00 2016-06-05 09:37:48.375 157 12544.67 28.93 54365.28 88888.00 2016-06-05 09:37:48.500 157 12544.60 28.90 54365.25 88888.00 2016-06-05 09:37:48.625 157 12544.48 28.90 54365.22 88888.00 2016-06-05 09:37:48.750 157 12544.45 28.88 54365.15 88888.00 2016-06-05 09:37:48.875 157 12544.38 28.85 54365.15 88888.00 2016-06-05 09:37:49.000 157 12544.23 28.85 54365.12 88888.00 2016-06-05 09:37:49.125 157 12544.15 28.82 54365.07 88888.00 2016-06-05 09:37:49.250 157 12544.05 28.77 54365.05 88888.00 2016-06-05 09:37:49.375 157 12544.08 28.75 54365.00 88888.00 2016-06-05 09:37:49.500 157 12544.02 28.73 54364.95 88888.00 2016-06-05 09:37:49.625 157 12543.92 28.68 54364.95 88888.00 2016-06-05 09:37:49.750 157 12543.80 28.62 54364.93 88888.00 2016-06-05 09:37:49.875 157 12543.75 28.57 54364.90 88888.00 2016-06-05 09:37:50.000 157 12543.70 28.48 54364.88 88888.00 2016-06-05 09:37:50.125 157 12543.62 28.43 54364.85 88888.00 2016-06-05 09:37:50.250 157 12543.55 28.35 54364.80 88888.00 2016-06-05 09:37:50.375 157 12543.40 28.32 54364.78 88888.00 2016-06-05 09:37:50.500 157 12543.25 28.25 54364.72 88888.00 2016-06-05 09:37:50.625 157 12543.23 28.15 54364.72 88888.00 2016-06-05 09:37:50.750 157 12543.20 28.10 54364.70 88888.00 2016-06-05 09:37:50.875 157 12543.10 28.05 54364.68 88888.00 2016-06-05 09:37:51.000 157 12542.98 28.00 54364.62 88888.00 2016-06-05 09:37:51.125 157 12542.88 27.98 54364.60 88888.00 2016-06-05 09:37:51.250 157 12542.77 27.90 54364.55 88888.00 2016-06-05 09:37:51.375 157 12542.75 27.85 54364.53 88888.00 2016-06-05 09:37:51.500 157 12542.65 27.82 54364.47 88888.00 2016-06-05 09:37:51.625 157 12542.55 27.75 54364.45 88888.00 2016-06-05 09:37:51.750 157 12542.48 27.68 54364.43 88888.00 2016-06-05 09:37:51.875 157 12542.35 27.62 54364.40 88888.00 2016-06-05 09:37:52.000 157 12542.23 27.57 54364.35 88888.00 2016-06-05 09:37:52.125 157 12542.15 27.52 54364.35 88888.00 2016-06-05 09:37:52.250 157 12542.00 27.45 54364.32 88888.00 2016-06-05 09:37:52.375 157 12541.92 27.43 54364.28 88888.00 2016-06-05 09:37:52.500 157 12541.85 27.40 54364.28 88888.00 2016-06-05 09:37:52.625 157 12541.77 27.38 54364.25 88888.00 2016-06-05 09:37:52.750 157 12541.65 27.38 54364.22 88888.00 2016-06-05 09:37:52.875 157 12541.60 27.38 54364.18 88888.00 2016-06-05 09:37:53.000 157 12541.45 27.40 54364.12 88888.00 2016-06-05 09:37:53.125 157 12541.27 27.38 54364.12 88888.00 2016-06-05 09:37:53.250 157 12541.17 27.38 54364.12 88888.00 2016-06-05 09:37:53.375 157 12541.17 27.38 54364.10 88888.00 2016-06-05 09:37:53.500 157 12541.08 27.35 54364.07 88888.00 2016-06-05 09:37:53.625 157 12540.95 27.35 54364.03 88888.00 2016-06-05 09:37:53.750 157 12540.83 27.30 54363.95 88888.00 2016-06-05 09:37:53.875 157 12540.80 27.30 54363.93 88888.00 2016-06-05 09:37:54.000 157 12540.75 27.30 54363.90 88888.00 2016-06-05 09:37:54.125 157 12540.55 27.30 54363.88 88888.00 2016-06-05 09:37:54.250 157 12540.40 27.30 54363.88 88888.00 2016-06-05 09:37:54.375 157 12540.33 27.30 54363.85 88888.00 2016-06-05 09:37:54.500 157 12540.23 27.27 54363.80 88888.00 2016-06-05 09:37:54.625 157 12540.15 27.25 54363.75 88888.00 2016-06-05 09:37:54.750 157 12540.08 27.23 54363.72 88888.00 2016-06-05 09:37:54.875 157 12540.02 27.25 54363.68 88888.00 2016-06-05 09:37:55.000 157 12539.98 27.27 54363.62 88888.00 2016-06-05 09:37:55.125 157 12539.90 27.23 54363.60 88888.00 2016-06-05 09:37:55.250 157 12539.73 27.23 54363.57 88888.00 2016-06-05 09:37:55.375 157 12539.67 27.20 54363.55 88888.00 2016-06-05 09:37:55.500 157 12539.70 27.20 54363.50 88888.00 2016-06-05 09:37:55.625 157 12539.65 27.20 54363.47 88888.00 2016-06-05 09:37:55.750 157 12539.58 27.18 54363.45 88888.00 2016-06-05 09:37:55.875 157 12539.55 27.18 54363.40 88888.00 2016-06-05 09:37:56.000 157 12539.50 27.12 54363.35 88888.00 2016-06-05 09:37:56.125 157 12539.45 27.07 54363.30 88888.00 2016-06-05 09:37:56.250 157 12539.35 27.10 54363.28 88888.00 2016-06-05 09:37:56.375 157 12539.27 27.10 54363.28 88888.00 2016-06-05 09:37:56.500 157 12539.23 27.10 54363.22 88888.00 2016-06-05 09:37:56.625 157 12539.20 27.07 54363.22 88888.00 2016-06-05 09:37:56.750 157 12539.12 27.07 54363.20 88888.00 2016-06-05 09:37:56.875 157 12539.05 27.02 54363.18 88888.00 2016-06-05 09:37:57.000 157 12539.02 26.98 54363.15 88888.00 2016-06-05 09:37:57.125 157 12538.98 26.98 54363.10 88888.00 2016-06-05 09:37:57.250 157 12538.92 26.93 54363.03 88888.00 2016-06-05 09:37:57.375 157 12538.88 26.90 54363.00 88888.00 2016-06-05 09:37:57.500 157 12538.80 26.85 54362.95 88888.00 2016-06-05 09:37:57.625 157 12538.73 26.82 54362.95 88888.00 2016-06-05 09:37:57.750 157 12538.70 26.80 54362.90 88888.00 2016-06-05 09:37:57.875 157 12538.67 26.77 54362.88 88888.00 2016-06-05 09:37:58.000 157 12538.62 26.73 54362.85 88888.00 2016-06-05 09:37:58.125 157 12538.55 26.73 54362.82 88888.00 2016-06-05 09:37:58.250 157 12538.42 26.65 54362.80 88888.00 2016-06-05 09:37:58.375 157 12538.38 26.62 54362.75 88888.00 2016-06-05 09:37:58.500 157 12538.30 26.57 54362.75 88888.00 2016-06-05 09:37:58.625 157 12538.25 26.52 54362.70 88888.00 2016-06-05 09:37:58.750 157 12538.25 26.48 54362.70 88888.00 2016-06-05 09:37:58.875 157 12538.25 26.43 54362.65 88888.00 2016-06-05 09:37:59.000 157 12538.23 26.38 54362.62 88888.00 2016-06-05 09:37:59.125 157 12538.12 26.35 54362.57 88888.00 2016-06-05 09:37:59.250 157 12538.02 26.27 54362.53 88888.00 2016-06-05 09:37:59.375 157 12538.05 26.25 54362.50 88888.00 2016-06-05 09:37:59.500 157 12537.98 26.20 54362.50 88888.00 2016-06-05 09:37:59.625 157 12537.88 26.10 54362.47 88888.00 2016-06-05 09:37:59.750 157 12537.83 26.05 54362.43 88888.00 2016-06-05 09:37:59.875 157 12537.80 26.00 54362.43 88888.00 2016-06-05 09:38:00.000 157 12537.73 25.90 54362.38 88888.00 2016-06-05 09:38:00.125 157 12537.67 25.88 54362.35 88888.00 2016-06-05 09:38:00.250 157 12537.60 25.75 54362.32 88888.00 2016-06-05 09:38:00.375 157 12537.52 25.70 54362.30 88888.00 2016-06-05 09:38:00.500 157 12537.42 25.62 54362.28 88888.00 2016-06-05 09:38:00.625 157 12537.40 25.60 54362.28 88888.00 2016-06-05 09:38:00.750 157 12537.35 25.60 54362.28 88888.00 2016-06-05 09:38:00.875 157 12537.25 25.55 54362.22 88888.00 2016-06-05 09:38:01.000 157 12537.17 25.50 54362.18 88888.00 2016-06-05 09:38:01.125 157 12537.15 25.45 54362.15 88888.00 2016-06-05 09:38:01.250 157 12537.05 25.38 54362.12 88888.00 2016-06-05 09:38:01.375 157 12537.00 25.32 54362.10 88888.00 2016-06-05 09:38:01.500 157 12536.95 25.30 54362.10 88888.00 2016-06-05 09:38:01.625 157 12536.88 25.30 54362.10 88888.00 2016-06-05 09:38:01.750 157 12536.83 25.27 54362.07 88888.00 2016-06-05 09:38:01.875 157 12536.73 25.25 54362.07 88888.00 2016-06-05 09:38:02.000 157 12536.65 25.20 54362.00 88888.00 2016-06-05 09:38:02.125 157 12536.60 25.15 54362.00 88888.00 2016-06-05 09:38:02.250 157 12536.45 25.12 54362.00 88888.00 2016-06-05 09:38:02.375 157 12536.33 25.07 54362.00 88888.00 2016-06-05 09:38:02.500 157 12536.20 25.02 54361.95 88888.00 2016-06-05 09:38:02.625 157 12536.08 24.98 54361.93 88888.00 2016-06-05 09:38:02.750 157 12536.02 24.98 54361.93 88888.00 2016-06-05 09:38:02.875 157 12535.98 25.00 54361.90 88888.00 2016-06-05 09:38:03.000 157 12535.90 24.95 54361.90 88888.00 2016-06-05 09:38:03.125 157 12535.75 24.85 54361.88 88888.00 2016-06-05 09:38:03.250 157 12535.60 24.77 54361.85 88888.00 2016-06-05 09:38:03.375 157 12535.50 24.77 54361.82 88888.00 2016-06-05 09:38:03.500 157 12535.30 24.77 54361.82 88888.00 2016-06-05 09:38:03.625 157 12535.12 24.75 54361.85 88888.00 2016-06-05 09:38:03.750 157 12535.02 24.73 54361.80 88888.00 2016-06-05 09:38:03.875 157 12534.85 24.70 54361.78 88888.00 2016-06-05 09:38:04.000 157 12534.70 24.68 54361.75 88888.00 2016-06-05 09:38:04.125 157 12534.62 24.65 54361.75 88888.00 2016-06-05 09:38:04.250 157 12534.52 24.62 54361.75 88888.00 2016-06-05 09:38:04.375 157 12534.45 24.57 54361.72 88888.00 2016-06-05 09:38:04.500 157 12534.25 24.57 54361.70 88888.00 2016-06-05 09:38:04.625 157 12534.10 24.55 54361.70 88888.00 2016-06-05 09:38:04.750 157 12533.98 24.55 54361.70 88888.00 2016-06-05 09:38:04.875 157 12533.83 24.52 54361.68 88888.00 2016-06-05 09:38:05.000 157 12533.60 24.48 54361.65 88888.00 2016-06-05 09:38:05.125 157 12533.42 24.50 54361.65 88888.00 2016-06-05 09:38:05.250 157 12533.27 24.48 54361.65 88888.00 2016-06-05 09:38:05.375 157 12533.17 24.45 54361.65 88888.00 2016-06-05 09:38:05.500 157 12532.95 24.40 54361.65 88888.00 2016-06-05 09:38:05.625 157 12532.75 24.38 54361.65 88888.00 2016-06-05 09:38:05.750 157 12532.62 24.32 54361.62 88888.00 2016-06-05 09:38:05.875 157 12532.48 24.27 54361.57 88888.00 2016-06-05 09:38:06.000 157 12532.33 24.23 54361.57 88888.00 2016-06-05 09:38:06.125 157 12532.12 24.18 54361.57 88888.00 2016-06-05 09:38:06.250 157 12531.95 24.15 54361.55 88888.00 2016-06-05 09:38:06.375 157 12531.88 24.12 54361.55 88888.00 2016-06-05 09:38:06.500 157 12531.70 24.05 54361.55 88888.00 2016-06-05 09:38:06.625 157 12531.58 23.98 54361.55 88888.00 2016-06-05 09:38:06.750 157 12531.38 23.95 54361.55 88888.00 2016-06-05 09:38:06.875 157 12531.23 23.90 54361.53 88888.00 2016-06-05 09:38:07.000 157 12531.10 23.80 54361.50 88888.00 2016-06-05 09:38:07.125 157 12530.90 23.73 54361.50 88888.00 2016-06-05 09:38:07.250 157 12530.75 23.70 54361.47 88888.00 2016-06-05 09:38:07.375 157 12530.65 23.68 54361.50 88888.00 2016-06-05 09:38:07.500 157 12530.48 23.60 54361.50 88888.00 2016-06-05 09:38:07.625 157 12530.30 23.57 54361.45 88888.00 2016-06-05 09:38:07.750 157 12530.23 23.52 54361.43 88888.00 2016-06-05 09:38:07.875 157 12530.10 23.52 54361.45 88888.00 2016-06-05 09:38:08.000 157 12529.92 23.50 54361.43 88888.00 2016-06-05 09:38:08.125 157 12529.77 23.43 54361.40 88888.00 2016-06-05 09:38:08.250 157 12529.67 23.40 54361.35 88888.00 2016-06-05 09:38:08.375 157 12529.58 23.40 54361.35 88888.00 2016-06-05 09:38:08.500 157 12529.42 23.38 54361.35 88888.00 2016-06-05 09:38:08.625 157 12529.33 23.30 54361.30 88888.00 2016-06-05 09:38:08.750 157 12529.23 23.25 54361.28 88888.00 2016-06-05 09:38:08.875 157 12529.20 23.23 54361.25 88888.00 2016-06-05 09:38:09.000 157 12529.12 23.18 54361.20 88888.00 2016-06-05 09:38:09.125 157 12529.02 23.10 54361.20 88888.00 2016-06-05 09:38:09.250 157 12528.95 23.02 54361.18 88888.00 2016-06-05 09:38:09.375 157 12528.88 22.98 54361.18 88888.00 2016-06-05 09:38:09.500 157 12528.77 22.88 54361.15 88888.00 2016-06-05 09:38:09.625 157 12528.70 22.80 54361.12 88888.00 2016-06-05 09:38:09.750 157 12528.67 22.75 54361.12 88888.00 2016-06-05 09:38:09.875 157 12528.60 22.70 54361.07 88888.00 2016-06-05 09:38:10.000 157 12528.52 22.60 54361.03 88888.00 2016-06-05 09:38:10.125 157 12528.42 22.55 54361.00 88888.00 2016-06-05 09:38:10.250 157 12528.33 22.45 54360.97 88888.00 2016-06-05 09:38:10.375 157 12528.30 22.43 54360.93 88888.00 2016-06-05 09:38:10.500 157 12528.27 22.35 54360.93 88888.00 2016-06-05 09:38:10.625 157 12528.15 22.32 54360.88 88888.00 2016-06-05 09:38:10.750 157 12528.05 22.23 54360.85 88888.00 2016-06-05 09:38:10.875 157 12527.98 22.15 54360.82 88888.00 2016-06-05 09:38:11.000 157 12527.98 22.05 54360.80 88888.00 2016-06-05 09:38:11.125 157 12527.95 21.98 54360.78 88888.00 2016-06-05 09:38:11.250 157 12527.80 21.90 54360.75 88888.00 2016-06-05 09:38:11.375 157 12527.83 21.82 54360.72 88888.00 2016-06-05 09:38:11.500 157 12527.65 21.77 54360.70 88888.00 2016-06-05 09:38:11.625 157 12527.55 21.73 54360.68 88888.00 2016-06-05 09:38:11.750 157 12527.48 21.70 54360.68 88888.00 2016-06-05 09:38:11.875 157 12527.42 21.62 54360.62 88888.00 2016-06-05 09:38:12.000 157 12527.33 21.55 54360.60 88888.00 2016-06-05 09:38:12.125 157 12527.25 21.52 54360.55 88888.00 2016-06-05 09:38:12.250 157 12527.17 21.43 54360.53 88888.00 2016-06-05 09:38:12.375 157 12527.23 21.35 54360.50 88888.00 2016-06-05 09:38:12.500 157 12527.17 21.30 54360.45 88888.00 2016-06-05 09:38:12.625 157 12527.10 21.23 54360.45 88888.00 2016-06-05 09:38:12.750 157 12527.00 21.07 54360.40 88888.00 2016-06-05 09:38:12.875 157 12526.98 20.98 54360.38 88888.00 2016-06-05 09:38:13.000 157 12526.92 20.90 54360.32 88888.00 2016-06-05 09:38:13.125 157 12526.80 20.85 54360.32 88888.00 2016-06-05 09:38:13.250 157 12526.65 20.70 54360.28 88888.00 2016-06-05 09:38:13.375 157 12526.60 20.65 54360.25 88888.00 2016-06-05 09:38:13.500 157 12526.50 20.52 54360.22 88888.00 2016-06-05 09:38:13.625 157 12526.42 20.43 54360.18 88888.00 2016-06-05 09:38:13.750 157 12526.38 20.30 54360.15 88888.00 2016-06-05 09:38:13.875 157 12526.30 20.18 54360.12 88888.00 2016-06-05 09:38:14.000 157 12526.23 20.10 54360.10 88888.00 2016-06-05 09:38:14.125 157 12526.10 20.02 54360.10 88888.00 2016-06-05 09:38:14.250 157 12525.88 19.95 54360.10 88888.00 2016-06-05 09:38:14.375 157 12525.80 19.90 54360.07 88888.00 2016-06-05 09:38:14.500 157 12525.70 19.85 54360.07 88888.00 2016-06-05 09:38:14.625 157 12525.58 19.77 54360.05 88888.00 2016-06-05 09:38:14.750 157 12525.40 19.70 54360.05 88888.00 2016-06-05 09:38:14.875 157 12525.27 19.60 54360.00 88888.00 2016-06-05 09:38:15.000 157 12525.20 19.52 54359.93 88888.00 2016-06-05 09:38:15.125 157 12525.08 19.40 54359.93 88888.00 2016-06-05 09:38:15.250 157 12524.90 19.32 54359.93 88888.00 2016-06-05 09:38:15.375 157 12524.80 19.27 54359.90 88888.00 2016-06-05 09:38:15.500 157 12524.75 19.20 54359.85 88888.00 2016-06-05 09:38:15.625 157 12524.70 19.10 54359.78 88888.00 2016-06-05 09:38:15.750 157 12524.58 18.95 54359.72 88888.00 2016-06-05 09:38:15.875 157 12524.40 18.85 54359.70 88888.00 2016-06-05 09:38:16.000 157 12524.33 18.68 54359.62 88888.00 2016-06-05 09:38:16.125 157 12524.40 18.55 54359.62 88888.00 2016-06-05 09:38:16.250 157 12524.30 18.43 54359.55 88888.00 2016-06-05 09:38:16.375 157 12524.23 18.38 54359.53 88888.00 2016-06-05 09:38:16.500 157 12524.12 18.27 54359.50 88888.00 2016-06-05 09:38:16.625 157 12524.10 18.15 54359.45 88888.00 2016-06-05 09:38:16.750 157 12524.00 18.07 54359.43 88888.00 2016-06-05 09:38:16.875 157 12523.95 17.98 54359.40 88888.00 2016-06-05 09:38:17.000 157 12523.90 17.88 54359.38 88888.00 2016-06-05 09:38:17.125 157 12523.85 17.80 54359.32 88888.00 2016-06-05 09:38:17.250 157 12523.70 17.70 54359.30 88888.00 2016-06-05 09:38:17.375 157 12523.55 17.65 54359.28 88888.00 2016-06-05 09:38:17.500 157 12523.45 17.60 54359.25 88888.00 2016-06-05 09:38:17.625 157 12523.40 17.57 54359.20 88888.00 2016-06-05 09:38:17.750 157 12523.35 17.52 54359.15 88888.00 2016-06-05 09:38:17.875 157 12523.30 17.50 54359.12 88888.00 2016-06-05 09:38:18.000 157 12523.20 17.45 54359.10 88888.00 2016-06-05 09:38:18.125 157 12523.05 17.38 54359.05 88888.00 2016-06-05 09:38:18.250 157 12522.98 17.32 54359.03 88888.00 2016-06-05 09:38:18.375 157 12522.95 17.25 54359.00 88888.00 2016-06-05 09:38:18.500 157 12522.85 17.20 54358.97 88888.00 2016-06-05 09:38:18.625 157 12522.67 17.18 54358.93 88888.00 2016-06-05 09:38:18.750 157 12522.58 17.15 54358.88 88888.00 2016-06-05 09:38:18.875 157 12522.45 17.07 54358.82 88888.00 2016-06-05 09:38:19.000 157 12522.35 16.95 54358.80 88888.00 2016-06-05 09:38:19.125 157 12522.35 16.90 54358.78 88888.00 2016-06-05 09:38:19.250 157 12522.17 16.82 54358.75 88888.00 2016-06-05 09:38:19.375 157 12522.08 16.77 54358.70 88888.00 2016-06-05 09:38:19.500 157 12522.00 16.68 54358.68 88888.00 2016-06-05 09:38:19.625 157 12521.90 16.60 54358.60 88888.00 2016-06-05 09:38:19.750 157 12521.83 16.55 54358.55 88888.00 2016-06-05 09:38:19.875 157 12521.77 16.50 54358.53 88888.00 2016-06-05 09:38:20.000 157 12521.73 16.40 54358.45 88888.00 2016-06-05 09:38:20.125 157 12521.70 16.27 54358.43 88888.00 2016-06-05 09:38:20.250 157 12521.58 16.12 54358.43 88888.00 2016-06-05 09:38:20.375 157 12521.50 16.05 54358.38 88888.00 2016-06-05 09:38:20.500 157 12521.42 16.05 54358.35 88888.00 2016-06-05 09:38:20.625 157 12521.30 15.97 54358.30 88888.00 2016-06-05 09:38:20.750 157 12521.20 15.93 54358.30 88888.00 2016-06-05 09:38:20.875 157 12521.08 15.88 54358.25 88888.00 2016-06-05 09:38:21.000 157 12520.95 15.78 54358.25 88888.00 2016-06-05 09:38:21.125 157 12520.83 15.72 54358.18 88888.00 2016-06-05 09:38:21.250 157 12520.65 15.65 54358.12 88888.00 2016-06-05 09:38:21.375 157 12520.62 15.62 54358.12 88888.00 2016-06-05 09:38:21.500 157 12520.58 15.60 54358.10 88888.00 2016-06-05 09:38:21.625 157 12520.52 15.55 54358.05 88888.00 2016-06-05 09:38:21.750 157 12520.40 15.50 54358.00 88888.00 2016-06-05 09:38:21.875 157 12520.33 15.45 54357.95 88888.00 2016-06-05 09:38:22.000 157 12520.20 15.43 54357.90 88888.00 2016-06-05 09:38:22.125 157 12520.08 15.35 54357.90 88888.00 2016-06-05 09:38:22.250 157 12520.00 15.32 54357.88 88888.00 2016-06-05 09:38:22.375 157 12519.95 15.30 54357.82 88888.00 2016-06-05 09:38:22.500 157 12519.83 15.22 54357.75 88888.00 2016-06-05 09:38:22.625 157 12519.70 15.15 54357.72 88888.00 2016-06-05 09:38:22.750 157 12519.58 15.10 54357.70 88888.00 2016-06-05 09:38:22.875 157 12519.48 15.07 54357.65 88888.00 2016-06-05 09:38:23.000 157 12519.35 15.00 54357.62 88888.00 2016-06-05 09:38:23.125 157 12519.25 14.93 54357.62 88888.00 2016-06-05 09:38:23.250 157 12519.12 14.85 54357.60 88888.00 2016-06-05 09:38:23.375 157 12519.08 14.80 54357.55 88888.00 2016-06-05 09:38:23.500 157 12518.95 14.72 54357.53 88888.00 2016-06-05 09:38:23.625 157 12518.85 14.65 54357.47 88888.00 2016-06-05 09:38:23.750 157 12518.80 14.60 54357.45 88888.00 2016-06-05 09:38:23.875 157 12518.67 14.55 54357.40 88888.00 2016-06-05 09:38:24.000 157 12518.60 14.47 54357.35 88888.00 2016-06-05 09:38:24.125 157 12518.52 14.43 54357.32 88888.00 2016-06-05 09:38:24.250 157 12518.42 14.38 54357.30 88888.00 2016-06-05 09:38:24.375 157 12518.33 14.35 54357.30 88888.00 2016-06-05 09:38:24.500 157 12518.17 14.30 54357.25 88888.00 2016-06-05 09:38:24.625 157 12518.05 14.25 54357.20 88888.00 2016-06-05 09:38:24.750 157 12517.90 14.22 54357.20 88888.00 2016-06-05 09:38:24.875 157 12517.77 14.15 54357.18 88888.00 2016-06-05 09:38:25.000 157 12517.67 14.10 54357.12 88888.00 2016-06-05 09:38:25.125 157 12517.58 14.03 54357.10 88888.00 2016-06-05 09:38:25.250 157 12517.40 13.97 54357.05 88888.00 2016-06-05 09:38:25.375 157 12517.25 13.93 54357.03 88888.00 2016-06-05 09:38:25.500 157 12517.12 13.88 54356.97 88888.00 2016-06-05 09:38:25.625 157 12517.05 13.85 54356.95 88888.00 2016-06-05 09:38:25.750 157 12517.00 13.85 54356.90 88888.00 2016-06-05 09:38:25.875 157 12516.95 13.85 54356.90 88888.00 2016-06-05 09:38:26.000 157 12516.85 13.82 54356.85 88888.00 2016-06-05 09:38:26.125 157 12516.73 13.80 54356.80 88888.00 2016-06-05 09:38:26.250 157 12516.60 13.75 54356.78 88888.00 2016-06-05 09:38:26.375 157 12516.52 13.72 54356.75 88888.00 2016-06-05 09:38:26.500 157 12516.48 13.72 54356.75 88888.00 2016-06-05 09:38:26.625 157 12516.40 13.70 54356.68 88888.00 2016-06-05 09:38:26.750 157 12516.27 13.68 54356.68 88888.00 2016-06-05 09:38:26.875 157 12516.17 13.68 54356.62 88888.00 2016-06-05 09:38:27.000 157 12516.10 13.68 54356.55 88888.00 2016-06-05 09:38:27.125 157 12516.05 13.68 54356.53 88888.00 2016-06-05 09:38:27.250 157 12515.90 13.65 54356.47 88888.00 2016-06-05 09:38:27.375 157 12515.80 13.68 54356.45 88888.00 2016-06-05 09:38:27.500 157 12515.77 13.65 54356.40 88888.00 2016-06-05 09:38:27.625 157 12515.77 13.68 54356.35 88888.00 2016-06-05 09:38:27.750 157 12515.73 13.68 54356.35 88888.00 2016-06-05 09:38:27.875 157 12515.62 13.70 54356.30 88888.00 2016-06-05 09:38:28.000 157 12515.60 13.72 54356.25 88888.00 2016-06-05 09:38:28.125 157 12515.52 13.70 54356.20 88888.00 2016-06-05 09:38:28.250 157 12515.38 13.68 54356.15 88888.00 2016-06-05 09:38:28.375 157 12515.38 13.68 54356.12 88888.00 2016-06-05 09:38:28.500 157 12515.30 13.65 54356.07 88888.00 2016-06-05 09:38:28.625 157 12515.23 13.65 54356.07 88888.00 2016-06-05 09:38:28.750 157 12515.17 13.65 54356.03 88888.00 2016-06-05 09:38:28.875 157 12515.15 13.65 54355.97 88888.00 2016-06-05 09:38:29.000 157 12515.12 13.65 54355.95 88888.00 2016-06-05 09:38:29.125 157 12515.08 13.68 54355.93 88888.00 2016-06-05 09:38:29.250 157 12515.02 13.68 54355.90 88888.00 2016-06-05 09:38:29.375 157 12515.02 13.70 54355.85 88888.00 2016-06-05 09:38:29.500 157 12515.02 13.70 54355.82 88888.00 2016-06-05 09:38:29.625 157 12515.02 13.70 54355.78 88888.00 2016-06-05 09:38:29.750 157 12514.95 13.68 54355.72 88888.00 2016-06-05 09:38:29.875 157 12514.88 13.65 54355.70 88888.00 2016-06-05 09:38:30.000 157 12514.83 13.65 54355.65 88888.00 2016-06-05 09:38:30.125 157 12514.85 13.62 54355.57 88888.00 2016-06-05 09:38:30.250 157 12514.85 13.62 54355.53 88888.00 2016-06-05 09:38:30.375 157 12514.83 13.65 54355.50 88888.00 2016-06-05 09:38:30.500 157 12514.77 13.62 54355.47 88888.00 2016-06-05 09:38:30.625 157 12514.65 13.60 54355.45 88888.00 2016-06-05 09:38:30.750 157 12514.62 13.62 54355.43 88888.00 2016-06-05 09:38:30.875 157 12514.67 13.60 54355.38 88888.00 2016-06-05 09:38:31.000 157 12514.70 13.60 54355.32 88888.00 2016-06-05 09:38:31.125 157 12514.67 13.60 54355.30 88888.00 2016-06-05 09:38:31.250 157 12514.52 13.57 54355.28 88888.00 2016-06-05 09:38:31.375 157 12514.45 13.60 54355.25 88888.00 2016-06-05 09:38:31.500 157 12514.48 13.57 54355.20 88888.00 2016-06-05 09:38:31.625 157 12514.42 13.57 54355.18 88888.00 2016-06-05 09:38:31.750 157 12514.35 13.57 54355.12 88888.00 2016-06-05 09:38:31.875 157 12514.27 13.57 54355.10 88888.00 2016-06-05 09:38:32.000 157 12514.27 13.57 54355.03 88888.00 2016-06-05 09:38:32.125 157 12514.25 13.55 54355.00 88888.00 2016-06-05 09:38:32.250 157 12514.17 13.53 54354.95 88888.00 2016-06-05 09:38:32.375 157 12514.17 13.53 54354.93 88888.00 2016-06-05 09:38:32.500 157 12514.12 13.50 54354.88 88888.00 2016-06-05 09:38:32.625 157 12513.98 13.50 54354.85 88888.00 2016-06-05 09:38:32.750 157 12513.85 13.53 54354.82 88888.00 2016-06-05 09:38:32.875 157 12513.83 13.50 54354.80 88888.00 2016-06-05 09:38:33.000 157 12513.80 13.53 54354.78 88888.00 2016-06-05 09:38:33.125 157 12513.75 13.55 54354.72 88888.00 2016-06-05 09:38:33.250 157 12513.70 13.55 54354.68 88888.00 2016-06-05 09:38:33.375 157 12513.70 13.57 54354.62 88888.00 2016-06-05 09:38:33.500 157 12513.62 13.57 54354.60 88888.00 2016-06-05 09:38:33.625 157 12513.58 13.62 54354.57 88888.00 2016-06-05 09:38:33.750 157 12513.55 13.65 54354.55 88888.00 2016-06-05 09:38:33.875 157 12513.55 13.62 54354.50 88888.00 2016-06-05 09:38:34.000 157 12513.55 13.62 54354.43 88888.00 2016-06-05 09:38:34.125 157 12513.48 13.60 54354.43 88888.00 2016-06-05 09:38:34.250 157 12513.40 13.62 54354.40 88888.00 2016-06-05 09:38:34.375 157 12513.42 13.68 54354.38 88888.00 2016-06-05 09:38:34.500 157 12513.48 13.72 54354.32 88888.00 2016-06-05 09:38:34.625 157 12513.45 13.72 54354.30 88888.00 2016-06-05 09:38:34.750 157 12513.38 13.78 54354.25 88888.00 2016-06-05 09:38:34.875 157 12513.35 13.82 54354.25 88888.00 2016-06-05 09:38:35.000 157 12513.30 13.82 54354.20 88888.00 2016-06-05 09:38:35.125 157 12513.25 13.90 54354.15 88888.00 2016-06-05 09:38:35.250 157 12513.25 13.93 54354.12 88888.00 2016-06-05 09:38:35.375 157 12513.30 13.93 54354.10 88888.00 2016-06-05 09:38:35.500 157 12513.38 13.93 54354.07 88888.00 2016-06-05 09:38:35.625 157 12513.38 13.97 54354.03 88888.00 2016-06-05 09:38:35.750 157 12513.30 13.97 54353.97 88888.00 2016-06-05 09:38:35.875 157 12513.25 13.97 54353.93 88888.00 2016-06-05 09:38:36.000 157 12513.25 14.03 54353.90 88888.00 2016-06-05 09:38:36.125 157 12513.27 14.05 54353.85 88888.00 2016-06-05 09:38:36.250 157 12513.25 14.07 54353.82 88888.00 2016-06-05 09:38:36.375 157 12513.33 14.07 54353.78 88888.00 2016-06-05 09:38:36.500 157 12513.33 14.10 54353.72 88888.00 2016-06-05 09:38:36.625 157 12513.25 14.12 54353.70 88888.00 2016-06-05 09:38:36.750 157 12513.20 14.10 54353.65 88888.00 2016-06-05 09:38:36.875 157 12513.17 14.12 54353.62 88888.00 2016-06-05 09:38:37.000 157 12513.17 14.18 54353.60 88888.00 2016-06-05 09:38:37.125 157 12513.15 14.22 54353.57 88888.00 2016-06-05 09:38:37.250 157 12513.08 14.25 54353.53 88888.00 2016-06-05 09:38:37.375 157 12513.10 14.30 54353.50 88888.00 2016-06-05 09:38:37.500 157 12513.08 14.32 54353.47 88888.00 2016-06-05 09:38:37.625 157 12513.02 14.32 54353.43 88888.00 2016-06-05 09:38:37.750 157 12512.98 14.40 54353.40 88888.00 2016-06-05 09:38:37.875 157 12513.02 14.45 54353.35 88888.00 2016-06-05 09:38:38.000 157 12513.02 14.50 54353.30 88888.00 2016-06-05 09:38:38.125 157 12513.02 14.57 54353.30 88888.00 2016-06-05 09:38:38.250 157 12512.98 14.62 54353.25 88888.00 2016-06-05 09:38:38.375 157 12512.98 14.68 54353.20 88888.00 2016-06-05 09:38:38.500 157 12512.95 14.70 54353.15 88888.00 2016-06-05 09:38:38.625 157 12512.92 14.75 54353.12 88888.00 2016-06-05 09:38:38.750 157 12512.88 14.82 54353.07 88888.00 2016-06-05 09:38:38.875 157 12512.80 14.90 54353.05 88888.00 2016-06-05 09:38:39.000 157 12512.80 14.90 54352.97 88888.00 2016-06-05 09:38:39.125 157 12512.80 14.95 54352.95 88888.00 2016-06-05 09:38:39.250 157 12512.73 14.95 54352.93 88888.00 2016-06-05 09:38:39.375 157 12512.73 15.00 54352.90 88888.00 2016-06-05 09:38:39.500 157 12512.75 15.05 54352.90 88888.00 2016-06-05 09:38:39.625 157 12512.73 15.07 54352.85 88888.00 2016-06-05 09:38:39.750 157 12512.77 15.10 54352.80 88888.00 2016-06-05 09:38:39.875 157 12512.83 15.15 54352.75 88888.00 2016-06-05 09:38:40.000 157 12512.80 15.15 54352.72 88888.00 2016-06-05 09:38:40.125 157 12512.80 15.18 54352.68 88888.00 2016-06-05 09:38:40.250 157 12512.77 15.18 54352.65 88888.00 2016-06-05 09:38:40.375 157 12512.77 15.20 54352.60 88888.00 2016-06-05 09:38:40.500 157 12512.75 15.20 54352.55 88888.00 2016-06-05 09:38:40.625 157 12512.75 15.20 54352.53 88888.00 2016-06-05 09:38:40.750 157 12512.75 15.25 54352.47 88888.00 2016-06-05 09:38:40.875 157 12512.80 15.25 54352.45 88888.00 2016-06-05 09:38:41.000 157 12512.85 15.22 54352.40 88888.00 2016-06-05 09:38:41.125 157 12512.85 15.25 54352.35 88888.00 2016-06-05 09:38:41.250 157 12512.83 15.25 54352.32 88888.00 2016-06-05 09:38:41.375 157 12512.85 15.28 54352.30 88888.00 2016-06-05 09:38:41.500 157 12512.90 15.30 54352.25 88888.00 2016-06-05 09:38:41.625 157 12512.92 15.30 54352.22 88888.00 2016-06-05 09:38:41.750 157 12512.98 15.28 54352.15 88888.00 2016-06-05 09:38:41.875 157 12512.98 15.30 54352.12 88888.00 2016-06-05 09:38:42.000 157 12513.02 15.30 54352.07 88888.00 2016-06-05 09:38:42.125 157 12513.02 15.30 54352.03 88888.00 2016-06-05 09:38:42.250 157 12513.00 15.28 54352.00 88888.00 2016-06-05 09:38:42.375 157 12513.02 15.28 54351.97 88888.00 2016-06-05 09:38:42.500 157 12513.08 15.28 54351.97 88888.00 2016-06-05 09:38:42.625 157 12513.12 15.30 54351.90 88888.00 2016-06-05 09:38:42.750 157 12513.15 15.32 54351.85 88888.00 2016-06-05 09:38:42.875 157 12513.15 15.32 54351.82 88888.00 2016-06-05 09:38:43.000 157 12513.20 15.30 54351.80 88888.00 2016-06-05 09:38:43.125 157 12513.23 15.35 54351.72 88888.00 2016-06-05 09:38:43.250 157 12513.27 15.38 54351.68 88888.00 2016-06-05 09:38:43.375 157 12513.35 15.40 54351.65 88888.00 2016-06-05 09:38:43.500 157 12513.38 15.43 54351.60 88888.00 2016-06-05 09:38:43.625 157 12513.42 15.47 54351.57 88888.00 2016-06-05 09:38:43.750 157 12513.48 15.47 54351.50 88888.00 2016-06-05 09:38:43.875 157 12513.58 15.47 54351.45 88888.00 2016-06-05 09:38:44.000 157 12513.60 15.50 54351.40 88888.00 2016-06-05 09:38:44.125 157 12513.67 15.57 54351.38 88888.00 2016-06-05 09:38:44.250 157 12513.73 15.60 54351.30 88888.00 2016-06-05 09:38:44.375 157 12513.85 15.65 54351.28 88888.00 2016-06-05 09:38:44.500 157 12513.95 15.68 54351.22 88888.00 2016-06-05 09:38:44.625 157 12514.02 15.70 54351.15 88888.00 2016-06-05 09:38:44.750 157 12514.12 15.72 54351.12 88888.00 2016-06-05 09:38:44.875 157 12514.20 15.75 54351.07 88888.00 2016-06-05 09:38:45.000 157 12514.27 15.78 54351.03 88888.00 2016-06-05 09:38:45.125 157 12514.40 15.78 54350.97 88888.00 2016-06-05 09:38:45.250 157 12514.52 15.75 54350.97 88888.00 2016-06-05 09:38:45.375 157 12514.65 15.80 54350.90 88888.00 2016-06-05 09:38:45.500 157 12514.77 15.80 54350.85 88888.00 2016-06-05 09:38:45.625 157 12514.92 15.78 54350.80 88888.00 2016-06-05 09:38:45.750 157 12514.98 15.80 54350.75 88888.00 2016-06-05 09:38:45.875 157 12515.00 15.82 54350.68 88888.00 2016-06-05 09:38:46.000 157 12515.12 15.85 54350.62 88888.00 2016-06-05 09:38:46.125 157 12515.27 15.85 54350.62 88888.00 2016-06-05 09:38:46.250 157 12515.35 15.88 54350.57 88888.00 2016-06-05 09:38:46.375 157 12515.48 15.88 54350.55 88888.00 2016-06-05 09:38:46.500 157 12515.55 15.90 54350.47 88888.00 2016-06-05 09:38:46.625 157 12515.58 15.95 54350.43 88888.00 2016-06-05 09:38:46.750 157 12515.67 15.97 54350.35 88888.00 2016-06-05 09:38:46.875 157 12515.80 16.02 54350.28 88888.00 2016-06-05 09:38:47.000 157 12515.92 16.07 54350.22 88888.00 2016-06-05 09:38:47.125 157 12516.00 16.12 54350.15 88888.00 2016-06-05 09:38:47.250 157 12516.08 16.20 54350.10 88888.00 2016-06-05 09:38:47.375 157 12516.25 16.27 54350.07 88888.00 2016-06-05 09:38:47.500 157 12516.40 16.32 54350.05 88888.00 2016-06-05 09:38:47.625 157 12516.50 16.40 54350.00 88888.00 2016-06-05 09:38:47.750 157 12516.60 16.48 54349.93 88888.00 2016-06-05 09:38:47.875 157 12516.70 16.57 54349.90 88888.00 2016-06-05 09:38:48.000 157 12516.80 16.60 54349.82 88888.00 2016-06-05 09:38:48.125 157 12516.88 16.70 54349.78 88888.00 2016-06-05 09:38:48.250 157 12516.92 16.77 54349.75 88888.00 2016-06-05 09:38:48.375 157 12517.02 16.85 54349.68 88888.00 2016-06-05 09:38:48.500 157 12517.12 16.95 54349.62 88888.00 2016-06-05 09:38:48.625 157 12517.25 16.98 54349.57 88888.00 2016-06-05 09:38:48.750 157 12517.33 17.05 54349.55 88888.00 2016-06-05 09:38:48.875 157 12517.42 17.18 54349.53 88888.00 2016-06-05 09:38:49.000 157 12517.52 17.23 54349.47 88888.00 2016-06-05 09:38:49.125 157 12517.58 17.32 54349.43 88888.00 2016-06-05 09:38:49.250 157 12517.67 17.43 54349.38 88888.00 2016-06-05 09:38:49.375 157 12517.80 17.48 54349.32 88888.00 2016-06-05 09:38:49.500 157 12517.88 17.52 54349.28 88888.00 2016-06-05 09:38:49.625 157 12517.95 17.60 54349.22 88888.00 2016-06-05 09:38:49.750 157 12518.00 17.65 54349.18 88888.00 2016-06-05 09:38:49.875 157 12518.08 17.70 54349.15 88888.00 2016-06-05 09:38:50.000 157 12518.23 17.75 54349.10 88888.00 2016-06-05 09:38:50.125 157 12518.27 17.85 54349.07 88888.00 2016-06-05 09:38:50.250 157 12518.33 17.93 54349.03 88888.00 2016-06-05 09:38:50.375 157 12518.45 17.98 54348.97 88888.00 2016-06-05 09:38:50.500 157 12518.50 18.02 54348.93 88888.00 2016-06-05 09:38:50.625 157 12518.55 18.10 54348.88 88888.00 2016-06-05 09:38:50.750 157 12518.60 18.12 54348.88 88888.00 2016-06-05 09:38:50.875 157 12518.62 18.18 54348.85 88888.00 2016-06-05 09:38:51.000 157 12518.65 18.25 54348.80 88888.00 2016-06-05 09:38:51.125 157 12518.73 18.32 54348.78 88888.00 2016-06-05 09:38:51.250 157 12518.73 18.35 54348.75 88888.00 2016-06-05 09:38:51.375 157 12518.77 18.43 54348.70 88888.00 2016-06-05 09:38:51.500 157 12518.83 18.50 54348.65 88888.00 2016-06-05 09:38:51.625 157 12518.92 18.55 54348.60 88888.00 2016-06-05 09:38:51.750 157 12518.95 18.57 54348.55 88888.00 2016-06-05 09:38:51.875 157 12518.98 18.65 54348.53 88888.00 2016-06-05 09:38:52.000 157 12519.00 18.73 54348.47 88888.00 2016-06-05 09:38:52.125 157 12519.00 18.80 54348.43 88888.00 2016-06-05 09:38:52.250 157 12518.98 18.90 54348.40 88888.00 2016-06-05 09:38:52.375 157 12519.05 18.98 54348.40 88888.00 2016-06-05 09:38:52.500 157 12519.12 19.07 54348.35 88888.00 2016-06-05 09:38:52.625 157 12519.08 19.12 54348.30 88888.00 2016-06-05 09:38:52.750 157 12519.10 19.18 54348.25 88888.00 2016-06-05 09:38:52.875 157 12519.15 19.27 54348.22 88888.00 2016-06-05 09:38:53.000 157 12519.23 19.35 54348.18 88888.00 2016-06-05 09:38:53.125 157 12519.27 19.38 54348.15 88888.00 2016-06-05 09:38:53.250 157 12519.30 19.45 54348.12 88888.00 2016-06-05 09:38:53.375 157 12519.38 19.55 54348.10 88888.00 2016-06-05 09:38:53.500 157 12519.42 19.65 54348.05 88888.00 2016-06-05 09:38:53.625 157 12519.42 19.73 54348.00 88888.00 2016-06-05 09:38:53.750 157 12519.45 19.80 54348.00 88888.00 2016-06-05 09:38:53.875 157 12519.50 19.88 54347.97 88888.00 2016-06-05 09:38:54.000 157 12519.58 19.93 54347.90 88888.00 2016-06-05 09:38:54.125 157 12519.67 20.00 54347.90 88888.00 2016-06-05 09:38:54.250 157 12519.70 20.05 54347.85 88888.00 2016-06-05 09:38:54.375 157 12519.73 20.10 54347.82 88888.00 2016-06-05 09:38:54.500 157 12519.75 20.18 54347.78 88888.00 2016-06-05 09:38:54.625 157 12519.83 20.25 54347.75 88888.00 2016-06-05 09:38:54.750 157 12519.90 20.30 54347.68 88888.00 2016-06-05 09:38:54.875 157 12520.08 20.35 54347.65 88888.00 2016-06-05 09:38:55.000 157 12520.15 20.40 54347.57 88888.00 2016-06-05 09:38:55.125 157 12520.15 20.43 54347.53 88888.00 2016-06-05 09:38:55.250 157 12520.17 20.50 54347.47 88888.00 2016-06-05 09:38:55.375 157 12520.35 20.60 54347.45 88888.00 2016-06-05 09:38:55.500 157 12520.45 20.68 54347.40 88888.00 2016-06-05 09:38:55.625 157 12520.58 20.70 54347.35 88888.00 2016-06-05 09:38:55.750 157 12520.60 20.77 54347.35 88888.00 2016-06-05 09:38:55.875 157 12520.60 20.82 54347.32 88888.00 2016-06-05 09:38:56.000 157 12520.65 20.85 54347.30 88888.00 2016-06-05 09:38:56.125 157 12520.70 20.95 54347.28 88888.00 2016-06-05 09:38:56.250 157 12520.80 21.00 54347.22 88888.00 2016-06-05 09:38:56.375 157 12520.80 21.02 54347.18 88888.00 2016-06-05 09:38:56.500 157 12520.80 21.10 54347.12 88888.00 2016-06-05 09:38:56.625 157 12520.85 21.18 54347.12 88888.00 2016-06-05 09:38:56.750 157 12520.95 21.27 54347.10 88888.00 2016-06-05 09:38:56.875 157 12521.02 21.32 54347.07 88888.00 2016-06-05 09:38:57.000 157 12521.02 21.38 54347.05 88888.00 2016-06-05 09:38:57.125 157 12521.08 21.45 54347.03 88888.00 2016-06-05 09:38:57.250 157 12521.15 21.50 54347.00 88888.00 2016-06-05 09:38:57.375 157 12521.35 21.55 54346.95 88888.00 2016-06-05 09:38:57.500 157 12521.42 21.62 54346.93 88888.00 2016-06-05 09:38:57.625 157 12521.45 21.62 54346.85 88888.00 2016-06-05 09:38:57.750 157 12521.52 21.65 54346.80 88888.00 2016-06-05 09:38:57.875 157 12521.62 21.70 54346.78 88888.00 2016-06-05 09:38:58.000 157 12521.65 21.75 54346.75 88888.00 2016-06-05 09:38:58.125 157 12521.75 21.80 54346.72 88888.00 2016-06-05 09:38:58.250 157 12521.85 21.85 54346.70 88888.00 2016-06-05 09:38:58.375 157 12521.92 21.90 54346.65 88888.00 2016-06-05 09:38:58.500 157 12521.98 21.93 54346.68 88888.00 2016-06-05 09:38:58.625 157 12522.02 21.95 54346.60 88888.00 2016-06-05 09:38:58.750 157 12522.12 21.95 54346.57 88888.00 2016-06-05 09:38:58.875 157 12522.12 21.95 54346.55 88888.00 2016-06-05 09:38:59.000 157 12522.17 21.98 54346.53 88888.00 2016-06-05 09:38:59.125 157 12522.30 22.00 54346.47 88888.00 2016-06-05 09:38:59.250 157 12522.40 22.00 54346.45 88888.00 2016-06-05 09:38:59.375 157 12522.40 22.02 54346.43 88888.00 2016-06-05 09:38:59.500 157 12522.40 22.05 54346.38 88888.00 2016-06-05 09:38:59.625 157 12522.48 22.05 54346.38 88888.00 2016-06-05 09:38:59.750 157 12522.55 22.07 54346.35 88888.00 2016-06-05 09:38:59.875 157 12522.60 22.07 54346.32 88888.00 2016-06-05 09:39:00.000 157 12522.65 22.10 54346.30 88888.00 2016-06-05 09:39:00.125 157 12522.65 22.10 54346.28 88888.00 2016-06-05 09:39:00.250 157 12522.62 22.15 54346.22 88888.00 2016-06-05 09:39:00.375 157 12522.75 22.18 54346.20 88888.00 2016-06-05 09:39:00.500 157 12522.83 22.20 54346.18 88888.00 2016-06-05 09:39:00.625 157 12522.83 22.18 54346.15 88888.00 2016-06-05 09:39:00.750 157 12522.77 22.18 54346.10 88888.00 2016-06-05 09:39:00.875 157 12522.80 22.20 54346.07 88888.00 2016-06-05 09:39:01.000 157 12522.90 22.25 54346.05 88888.00 2016-06-05 09:39:01.125 157 12522.95 22.27 54346.03 88888.00 2016-06-05 09:39:01.250 157 12522.95 22.23 54346.00 88888.00 2016-06-05 09:39:01.375 157 12523.00 22.25 54345.97 88888.00 2016-06-05 09:39:01.500 157 12523.08 22.30 54346.03 88888.00 2016-06-05 09:39:01.625 157 12523.08 22.32 54346.00 88888.00 2016-06-05 09:39:01.750 157 12523.00 22.32 54345.95 88888.00 2016-06-05 09:39:01.875 157 12523.02 22.32 54345.93 88888.00 2016-06-05 09:39:02.000 157 12523.02 22.32 54345.90 88888.00 2016-06-05 09:39:02.125 157 12522.98 22.27 54345.90 88888.00 2016-06-05 09:39:02.250 157 12522.95 22.25 54345.88 88888.00 2016-06-05 09:39:02.375 157 12522.98 22.23 54345.82 88888.00 2016-06-05 09:39:02.500 157 12522.98 22.23 54345.82 88888.00 2016-06-05 09:39:02.625 157 12522.95 22.25 54345.82 88888.00 2016-06-05 09:39:02.750 157 12522.90 22.25 54345.80 88888.00 2016-06-05 09:39:02.875 157 12522.88 22.25 54345.78 88888.00 2016-06-05 09:39:03.000 157 12522.83 22.27 54345.78 88888.00 2016-06-05 09:39:03.125 157 12522.80 22.30 54345.78 88888.00 2016-06-05 09:39:03.250 157 12522.80 22.23 54345.72 88888.00 2016-06-05 09:39:03.375 157 12522.77 22.20 54345.72 88888.00 2016-06-05 09:39:03.500 157 12522.80 22.25 54345.72 88888.00 2016-06-05 09:39:03.625 157 12522.85 22.25 54345.72 88888.00 2016-06-05 09:39:03.750 157 12522.88 22.25 54345.70 88888.00 2016-06-05 09:39:03.875 157 12522.83 22.23 54345.68 88888.00 2016-06-05 09:39:04.000 157 12522.75 22.20 54345.65 88888.00 2016-06-05 09:39:04.125 157 12522.67 22.27 54345.65 88888.00 2016-06-05 09:39:04.250 157 12522.65 22.27 54345.65 88888.00 2016-06-05 09:39:04.375 157 12522.70 22.30 54345.62 88888.00 2016-06-05 09:39:04.500 157 12522.73 22.38 54345.62 88888.00 2016-06-05 09:39:04.625 157 12522.73 22.38 54345.60 88888.00 2016-06-05 09:39:04.750 157 12522.73 22.38 54345.57 88888.00 2016-06-05 09:39:04.875 157 12522.75 22.40 54345.57 88888.00 2016-06-05 09:39:05.000 157 12522.75 22.43 54345.57 88888.00 2016-06-05 09:39:05.125 157 12522.70 22.50 54345.55 88888.00 2016-06-05 09:39:05.250 157 12522.67 22.55 54345.55 88888.00 2016-06-05 09:39:05.375 157 12522.73 22.57 54345.53 88888.00 2016-06-05 09:39:05.500 157 12522.70 22.60 54345.53 88888.00 2016-06-05 09:39:05.625 157 12522.58 22.60 54345.50 88888.00 2016-06-05 09:39:05.750 157 12522.55 22.62 54345.47 88888.00 2016-06-05 09:39:05.875 157 12522.52 22.68 54345.45 88888.00 2016-06-05 09:39:06.000 157 12522.48 22.68 54345.40 88888.00 2016-06-05 09:39:06.125 157 12522.55 22.73 54345.40 88888.00 2016-06-05 09:39:06.250 157 12522.52 22.75 54345.35 88888.00 2016-06-05 09:39:06.375 157 12522.50 22.82 54345.32 88888.00 2016-06-05 09:39:06.500 157 12522.42 22.80 54345.32 88888.00 2016-06-05 09:39:06.625 157 12522.35 22.82 54345.32 88888.00 2016-06-05 09:39:06.750 157 12522.35 22.82 54345.32 88888.00 2016-06-05 09:39:06.875 157 12522.35 22.88 54345.30 88888.00 2016-06-05 09:39:07.000 157 12522.33 22.90 54345.30 88888.00 2016-06-05 09:39:07.125 157 12522.33 22.90 54345.30 88888.00 2016-06-05 09:39:07.250 157 12522.33 22.95 54345.30 88888.00 2016-06-05 09:39:07.375 157 12522.33 23.02 54345.28 88888.00 2016-06-05 09:39:07.500 157 12522.25 23.10 54345.28 88888.00 2016-06-05 09:39:07.625 157 12522.20 23.15 54345.30 88888.00 2016-06-05 09:39:07.750 157 12522.15 23.15 54345.28 88888.00 2016-06-05 09:39:07.875 157 12522.15 23.18 54345.25 88888.00 2016-06-05 09:39:08.000 157 12522.12 23.23 54345.25 88888.00 2016-06-05 09:39:08.125 157 12522.10 23.27 54345.28 88888.00 2016-06-05 09:39:08.250 157 12522.05 23.30 54345.25 88888.00 2016-06-05 09:39:08.375 157 12522.08 23.32 54345.25 88888.00 2016-06-05 09:39:08.500 157 12522.05 23.35 54345.18 88888.00 2016-06-05 09:39:08.625 157 12522.02 23.40 54345.18 88888.00 2016-06-05 09:39:08.750 157 12522.05 23.43 54345.18 88888.00 2016-06-05 09:39:08.875 157 12522.02 23.48 54345.20 88888.00 2016-06-05 09:39:09.000 157 12521.98 23.52 54345.15 88888.00 2016-06-05 09:39:09.125 157 12521.98 23.57 54345.15 88888.00 2016-06-05 09:39:09.250 157 12521.95 23.62 54345.12 88888.00 2016-06-05 09:39:09.375 157 12521.95 23.70 54345.10 88888.00 2016-06-05 09:39:09.500 157 12521.98 23.75 54345.12 88888.00 2016-06-05 09:39:09.625 157 12521.92 23.77 54345.15 88888.00 2016-06-05 09:39:09.750 157 12521.85 23.80 54345.07 88888.00 2016-06-05 09:39:09.875 157 12521.83 23.82 54345.07 88888.00 2016-06-05 09:39:10.000 157 12521.80 23.85 54345.03 88888.00 2016-06-05 09:39:10.125 157 12521.75 23.90 54345.03 88888.00 2016-06-05 09:39:10.250 157 12521.77 23.93 54345.03 88888.00 2016-06-05 09:39:10.375 157 12521.80 23.98 54345.00 88888.00 2016-06-05 09:39:10.500 157 12521.83 24.02 54345.00 88888.00 2016-06-05 09:39:10.625 157 12521.80 24.07 54345.00 88888.00 2016-06-05 09:39:10.750 157 12521.70 24.12 54344.97 88888.00 2016-06-05 09:39:10.875 157 12521.65 24.15 54344.95 88888.00 2016-06-05 09:39:11.000 157 12521.65 24.18 54344.88 88888.00 2016-06-05 09:39:11.125 157 12521.70 24.23 54344.93 88888.00 2016-06-05 09:39:11.250 157 12521.67 24.25 54344.93 88888.00 2016-06-05 09:39:11.375 157 12521.62 24.30 54344.90 88888.00 2016-06-05 09:39:11.500 157 12521.60 24.38 54344.88 88888.00 2016-06-05 09:39:11.625 157 12521.60 24.40 54344.85 88888.00 2016-06-05 09:39:11.750 157 12521.65 24.45 54344.82 88888.00 2016-06-05 09:39:11.875 157 12521.65 24.48 54344.82 88888.00 2016-06-05 09:39:12.000 157 12521.60 24.52 54344.80 88888.00 2016-06-05 09:39:12.125 157 12521.55 24.60 54344.80 88888.00 2016-06-05 09:39:12.250 157 12521.55 24.70 54344.80 88888.00 2016-06-05 09:39:12.375 157 12521.60 24.77 54344.78 88888.00 2016-06-05 09:39:12.500 157 12521.60 24.88 54344.75 88888.00 2016-06-05 09:39:12.625 157 12521.55 24.95 54344.75 88888.00 2016-06-05 09:39:12.750 157 12521.55 25.00 54344.72 88888.00 2016-06-05 09:39:12.875 157 12521.62 25.05 54344.70 88888.00 2016-06-05 09:39:13.000 157 12521.70 25.12 54344.68 88888.00 2016-06-05 09:39:13.125 157 12521.70 25.20 54344.65 88888.00 2016-06-05 09:39:13.250 157 12521.73 25.27 54344.60 88888.00 2016-06-05 09:39:13.375 157 12521.75 25.35 54344.57 88888.00 2016-06-05 09:39:13.500 157 12521.80 25.40 54344.57 88888.00 2016-06-05 09:39:13.625 157 12521.83 25.50 54344.55 88888.00 2016-06-05 09:39:13.750 157 12521.85 25.57 54344.55 88888.00 2016-06-05 09:39:13.875 157 12521.88 25.62 54344.50 88888.00 2016-06-05 09:39:14.000 157 12521.95 25.70 54344.50 88888.00 2016-06-05 09:39:14.125 157 12521.98 25.80 54344.47 88888.00 2016-06-05 09:39:14.250 157 12521.88 25.88 54344.43 88888.00 2016-06-05 09:39:14.375 157 12521.90 25.95 54344.43 88888.00 2016-06-05 09:39:14.500 157 12521.98 26.05 54344.38 88888.00 2016-06-05 09:39:14.625 157 12521.98 26.10 54344.35 88888.00 2016-06-05 09:39:14.750 157 12522.02 26.20 54344.35 88888.00 2016-06-05 09:39:14.875 157 12522.12 26.30 54344.32 88888.00 2016-06-05 09:39:15.000 157 12522.12 26.43 54344.28 88888.00 2016-06-05 09:39:15.125 157 12522.12 26.48 54344.28 88888.00 2016-06-05 09:39:15.250 157 12522.17 26.55 54344.25 88888.00 2016-06-05 09:39:15.375 157 12522.25 26.65 54344.25 88888.00 2016-06-05 09:39:15.500 157 12522.33 26.80 54344.22 88888.00 2016-06-05 09:39:15.625 157 12522.35 26.93 54344.18 88888.00 2016-06-05 09:39:15.750 157 12522.42 27.05 54344.15 88888.00 2016-06-05 09:39:15.875 157 12522.48 27.12 54344.10 88888.00 2016-06-05 09:39:16.000 157 12522.55 27.23 54344.07 88888.00 2016-06-05 09:39:16.125 157 12522.62 27.32 54344.05 88888.00 2016-06-05 09:39:16.250 157 12522.73 27.45 54344.03 88888.00 2016-06-05 09:39:16.375 157 12522.83 27.57 54343.97 88888.00 2016-06-05 09:39:16.500 157 12522.92 27.68 54343.95 88888.00 2016-06-05 09:39:16.625 157 12523.05 27.82 54343.95 88888.00 2016-06-05 09:39:16.750 157 12523.10 27.90 54343.90 88888.00 2016-06-05 09:39:16.875 157 12523.15 28.00 54343.90 88888.00 2016-06-05 09:39:17.000 157 12523.20 28.10 54343.85 88888.00 2016-06-05 09:39:17.125 157 12523.23 28.23 54343.85 88888.00 2016-06-05 09:39:17.250 157 12523.23 28.35 54343.80 88888.00 2016-06-05 09:39:17.375 157 12523.35 28.43 54343.80 88888.00 2016-06-05 09:39:17.500 157 12523.42 28.50 54343.78 88888.00 2016-06-05 09:39:17.625 157 12523.52 28.57 54343.72 88888.00 2016-06-05 09:39:17.750 157 12523.58 28.68 54343.68 88888.00 2016-06-05 09:39:17.875 157 12523.73 28.75 54343.65 88888.00 2016-06-05 09:39:18.000 157 12523.85 28.85 54343.60 88888.00 2016-06-05 09:39:18.125 157 12523.88 28.90 54343.60 88888.00 2016-06-05 09:39:18.250 157 12523.90 29.00 54343.57 88888.00 2016-06-05 09:39:18.375 157 12523.92 29.10 54343.55 88888.00 2016-06-05 09:39:18.500 157 12523.95 29.23 54343.53 88888.00 2016-06-05 09:39:18.625 157 12524.02 29.27 54343.47 88888.00 2016-06-05 09:39:18.750 157 12524.08 29.32 54343.40 88888.00 2016-06-05 09:39:18.875 157 12524.17 29.40 54343.40 88888.00 2016-06-05 09:39:19.000 157 12524.30 29.48 54343.40 88888.00 2016-06-05 09:39:19.125 157 12524.42 29.57 54343.38 88888.00 2016-06-05 09:39:19.250 157 12524.55 29.60 54343.35 88888.00 2016-06-05 09:39:19.375 157 12524.70 29.68 54343.32 88888.00 2016-06-05 09:39:19.500 157 12524.77 29.73 54343.30 88888.00 2016-06-05 09:39:19.625 157 12524.85 29.82 54343.28 88888.00 2016-06-05 09:39:19.750 157 12524.95 29.88 54343.28 88888.00 2016-06-05 09:39:19.875 157 12525.10 29.95 54343.25 88888.00 2016-06-05 09:39:20.000 157 12525.15 30.02 54343.22 88888.00 2016-06-05 09:39:20.125 157 12525.17 30.07 54343.20 88888.00 2016-06-05 09:39:20.250 157 12525.23 30.18 54343.20 88888.00 2016-06-05 09:39:20.375 157 12525.30 30.23 54343.18 88888.00 2016-06-05 09:39:20.500 157 12525.30 30.32 54343.12 88888.00 2016-06-05 09:39:20.625 157 12525.45 30.40 54343.12 88888.00 2016-06-05 09:39:20.750 157 12525.55 30.48 54343.07 88888.00 2016-06-05 09:39:20.875 157 12525.55 30.55 54343.07 88888.00 2016-06-05 09:39:21.000 157 12525.52 30.60 54343.05 88888.00 2016-06-05 09:39:21.125 157 12525.58 30.65 54343.03 88888.00 2016-06-05 09:39:21.250 157 12525.73 30.75 54343.03 88888.00 2016-06-05 09:39:21.375 157 12525.90 30.80 54342.97 88888.00 2016-06-05 09:39:21.500 157 12525.98 30.85 54342.95 88888.00 2016-06-05 09:39:21.625 157 12526.02 30.90 54342.93 88888.00 2016-06-05 09:39:21.750 157 12526.08 30.95 54342.93 88888.00 2016-06-05 09:39:21.875 157 12526.12 31.02 54342.93 88888.00 2016-06-05 09:39:22.000 157 12526.27 31.10 54342.90 88888.00 2016-06-05 09:39:22.125 157 12526.38 31.12 54342.90 88888.00 2016-06-05 09:39:22.250 157 12526.40 31.18 54342.85 88888.00 2016-06-05 09:39:22.375 157 12526.50 31.25 54342.85 88888.00 2016-06-05 09:39:22.500 157 12526.62 31.32 54342.82 88888.00 2016-06-05 09:39:22.625 157 12526.75 31.32 54342.80 88888.00 2016-06-05 09:39:22.750 157 12526.85 31.38 54342.78 88888.00 2016-06-05 09:39:22.875 157 12526.92 31.43 54342.75 88888.00 2016-06-05 09:39:23.000 157 12527.05 31.48 54342.70 88888.00 2016-06-05 09:39:23.125 157 12527.15 31.57 54342.68 88888.00 2016-06-05 09:39:23.250 157 12527.23 31.65 54342.68 88888.00 2016-06-05 09:39:23.375 157 12527.33 31.75 54342.65 88888.00 2016-06-05 09:39:23.500 157 12527.38 31.80 54342.60 88888.00 2016-06-05 09:39:23.625 157 12527.45 31.85 54342.57 88888.00 2016-06-05 09:39:23.750 157 12527.52 31.95 54342.60 88888.00 2016-06-05 09:39:23.875 157 12527.60 32.00 54342.60 88888.00 2016-06-05 09:39:24.000 157 12527.67 32.05 54342.57 88888.00 2016-06-05 09:39:24.125 157 12527.75 32.08 54342.55 88888.00 2016-06-05 09:39:24.250 157 12527.73 32.15 54342.55 88888.00 2016-06-05 09:39:24.375 157 12527.75 32.20 54342.53 88888.00 2016-06-05 09:39:24.500 157 12527.83 32.25 54342.53 88888.00 2016-06-05 09:39:24.625 157 12527.92 32.27 54342.53 88888.00 2016-06-05 09:39:24.750 157 12527.92 32.35 54342.47 88888.00 2016-06-05 09:39:24.875 157 12527.95 32.40 54342.47 88888.00 2016-06-05 09:39:25.000 157 12527.98 32.42 54342.45 88888.00 2016-06-05 09:39:25.125 157 12527.98 32.48 54342.45 88888.00 2016-06-05 09:39:25.250 157 12528.00 32.52 54342.43 88888.00 2016-06-05 09:39:25.375 157 12528.05 32.58 54342.43 88888.00 2016-06-05 09:39:25.500 157 12528.10 32.60 54342.43 88888.00 2016-06-05 09:39:25.625 157 12528.15 32.67 54342.45 88888.00 2016-06-05 09:39:25.750 157 12528.17 32.73 54342.45 88888.00 2016-06-05 09:39:25.875 157 12528.17 32.75 54342.45 88888.00 2016-06-05 09:39:26.000 157 12528.15 32.80 54342.43 88888.00 2016-06-05 09:39:26.125 157 12528.17 32.85 54342.43 88888.00 2016-06-05 09:39:26.250 157 12528.17 32.90 54342.43 88888.00 2016-06-05 09:39:26.375 157 12528.15 32.95 54342.40 88888.00 2016-06-05 09:39:26.500 157 12528.15 32.98 54342.40 88888.00 2016-06-05 09:39:26.625 157 12528.15 33.08 54342.40 88888.00 2016-06-05 09:39:26.750 157 12528.20 33.20 54342.40 88888.00 2016-06-05 09:39:26.875 157 12528.23 33.27 54342.40 88888.00 2016-06-05 09:39:27.000 157 12528.23 33.30 54342.40 88888.00 2016-06-05 09:39:27.125 157 12528.23 33.35 54342.38 88888.00 2016-06-05 09:39:27.250 157 12528.20 33.45 54342.35 88888.00 2016-06-05 09:39:27.375 157 12528.23 33.50 54342.35 88888.00 2016-06-05 09:39:27.500 157 12528.25 33.58 54342.35 88888.00 2016-06-05 09:39:27.625 157 12528.33 33.62 54342.38 88888.00 2016-06-05 09:39:27.750 157 12528.38 33.67 54342.35 88888.00 2016-06-05 09:39:27.875 157 12528.35 33.77 54342.38 88888.00 2016-06-05 09:39:28.000 157 12528.35 33.80 54342.32 88888.00 2016-06-05 09:39:28.125 157 12528.33 33.83 54342.30 88888.00 2016-06-05 09:39:28.250 157 12528.30 33.85 54342.32 88888.00 2016-06-05 09:39:28.375 157 12528.30 33.88 54342.32 88888.00 2016-06-05 09:39:28.500 157 12528.25 33.90 54342.32 88888.00 2016-06-05 09:39:28.625 157 12528.20 33.92 54342.32 88888.00 2016-06-05 09:39:28.750 157 12528.23 33.98 54342.35 88888.00 2016-06-05 09:39:28.875 157 12528.30 34.00 54342.32 88888.00 2016-06-05 09:39:29.000 157 12528.38 34.05 54342.32 88888.00 2016-06-05 09:39:29.125 157 12528.33 34.10 54342.35 88888.00 2016-06-05 09:39:29.250 157 12528.25 34.12 54342.35 88888.00 2016-06-05 09:39:29.375 157 12528.20 34.12 54342.32 88888.00 2016-06-05 09:39:29.500 157 12528.23 34.15 54342.30 88888.00 2016-06-05 09:39:29.625 157 12528.25 34.17 54342.30 88888.00 2016-06-05 09:39:29.750 157 12528.20 34.20 54342.32 88888.00 2016-06-05 09:39:29.875 157 12528.25 34.25 54342.30 88888.00 2016-06-05 09:39:30.000 157 12528.25 34.30 54342.30 88888.00 2016-06-05 09:39:30.125 157 12528.20 34.33 54342.32 88888.00 2016-06-05 09:39:30.250 157 12528.15 34.33 54342.32 88888.00 2016-06-05 09:39:30.375 157 12528.15 34.40 54342.30 88888.00 2016-06-05 09:39:30.500 157 12528.12 34.42 54342.32 88888.00 2016-06-05 09:39:30.625 157 12528.10 34.50 54342.30 88888.00 2016-06-05 09:39:30.750 157 12528.05 34.52 54342.35 88888.00 2016-06-05 09:39:30.875 157 12528.00 34.60 54342.35 88888.00 2016-06-05 09:39:31.000 157 12527.98 34.67 54342.35 88888.00 2016-06-05 09:39:31.125 157 12527.98 34.73 54342.30 88888.00 2016-06-05 09:39:31.250 157 12527.83 34.80 54342.30 88888.00 2016-06-05 09:39:31.375 157 12527.83 34.85 54342.35 88888.00 2016-06-05 09:39:31.500 157 12527.83 34.88 54342.35 88888.00 2016-06-05 09:39:31.625 157 12527.80 34.92 54342.38 88888.00 2016-06-05 09:39:31.750 157 12527.73 34.98 54342.35 88888.00 2016-06-05 09:39:31.875 157 12527.62 35.00 54342.32 88888.00 2016-06-05 09:39:32.000 157 12527.65 35.05 54342.32 88888.00 2016-06-05 09:39:32.125 157 12527.60 35.08 54342.35 88888.00 2016-06-05 09:39:32.250 157 12527.48 35.12 54342.32 88888.00 2016-06-05 09:39:32.375 157 12527.45 35.20 54342.35 88888.00 2016-06-05 09:39:32.500 157 12527.42 35.23 54342.32 88888.00 2016-06-05 09:39:32.625 157 12527.45 35.25 54342.30 88888.00 2016-06-05 09:39:32.750 157 12527.42 35.30 54342.30 88888.00 2016-06-05 09:39:32.875 157 12527.33 35.35 54342.30 88888.00 2016-06-05 09:39:33.000 157 12527.27 35.35 54342.30 88888.00 2016-06-05 09:39:33.125 157 12527.25 35.38 54342.32 88888.00 2016-06-05 09:39:33.250 157 12527.20 35.38 54342.32 88888.00 2016-06-05 09:39:33.375 157 12527.15 35.40 54342.32 88888.00 2016-06-05 09:39:33.500 157 12527.12 35.45 54342.32 88888.00 2016-06-05 09:39:33.625 157 12527.15 35.50 54342.35 88888.00 2016-06-05 09:39:33.750 157 12527.08 35.52 54342.32 88888.00 2016-06-05 09:39:33.875 157 12527.02 35.55 54342.35 88888.00 2016-06-05 09:39:34.000 157 12526.95 35.55 54342.35 88888.00 2016-06-05 09:39:34.125 157 12526.90 35.58 54342.35 88888.00 2016-06-05 09:39:34.250 157 12526.77 35.62 54342.32 88888.00 2016-06-05 09:39:34.375 157 12526.75 35.67 54342.32 88888.00 2016-06-05 09:39:34.500 157 12526.75 35.65 54342.32 88888.00 2016-06-05 09:39:34.625 157 12526.70 35.67 54342.30 88888.00 2016-06-05 09:39:34.750 157 12526.58 35.70 54342.32 88888.00 2016-06-05 09:39:34.875 157 12526.45 35.75 54342.35 88888.00 2016-06-05 09:39:35.000 157 12526.42 35.75 54342.32 88888.00 2016-06-05 09:39:35.125 157 12526.42 35.75 54342.32 88888.00 2016-06-05 09:39:35.250 157 12526.35 35.73 54342.32 88888.00 2016-06-05 09:39:35.375 157 12526.30 35.75 54342.35 88888.00 2016-06-05 09:39:35.500 157 12526.20 35.75 54342.35 88888.00 2016-06-05 09:39:35.625 157 12526.12 35.75 54342.35 88888.00 2016-06-05 09:39:35.750 157 12526.10 35.75 54342.35 88888.00 2016-06-05 09:39:35.875 157 12526.10 35.73 54342.35 88888.00 2016-06-05 09:39:36.000 157 12526.08 35.70 54342.32 88888.00 2016-06-05 09:39:36.125 157 12525.95 35.67 54342.32 88888.00 2016-06-05 09:39:36.250 157 12525.88 35.65 54342.38 88888.00 2016-06-05 09:39:36.375 157 12525.83 35.62 54342.38 88888.00 2016-06-05 09:39:36.500 157 12525.80 35.62 54342.38 88888.00 2016-06-05 09:39:36.625 157 12525.80 35.65 54342.35 88888.00 2016-06-05 09:39:36.750 157 12525.70 35.62 54342.35 88888.00 2016-06-05 09:39:36.875 157 12525.65 35.62 54342.32 88888.00 2016-06-05 09:39:37.000 157 12525.60 35.62 54342.32 88888.00 2016-06-05 09:39:37.125 157 12525.60 35.62 54342.32 88888.00 2016-06-05 09:39:37.250 157 12525.50 35.62 54342.35 88888.00 2016-06-05 09:39:37.375 157 12525.50 35.62 54342.35 88888.00 2016-06-05 09:39:37.500 157 12525.45 35.65 54342.35 88888.00 2016-06-05 09:39:37.625 157 12525.42 35.65 54342.35 88888.00 2016-06-05 09:39:37.750 157 12525.42 35.65 54342.32 88888.00 2016-06-05 09:39:37.875 157 12525.38 35.67 54342.32 88888.00 2016-06-05 09:39:38.000 157 12525.30 35.70 54342.32 88888.00 2016-06-05 09:39:38.125 157 12525.25 35.70 54342.30 88888.00 2016-06-05 09:39:38.250 157 12525.23 35.70 54342.28 88888.00 2016-06-05 09:39:38.375 157 12525.23 35.73 54342.28 88888.00 2016-06-05 09:39:38.500 157 12525.20 35.70 54342.28 88888.00 2016-06-05 09:39:38.625 157 12525.10 35.73 54342.28 88888.00 2016-06-05 09:39:38.750 157 12525.05 35.73 54342.28 88888.00 2016-06-05 09:39:38.875 157 12525.02 35.70 54342.28 88888.00 2016-06-05 09:39:39.000 157 12524.98 35.73 54342.28 88888.00 2016-06-05 09:39:39.125 157 12524.90 35.70 54342.25 88888.00 2016-06-05 09:39:39.250 157 12524.88 35.73 54342.20 88888.00 2016-06-05 09:39:39.375 157 12524.88 35.75 54342.22 88888.00 2016-06-05 09:39:39.500 157 12524.83 35.83 54342.22 88888.00 2016-06-05 09:39:39.625 157 12524.85 35.88 54342.20 88888.00 2016-06-05 09:39:39.750 157 12524.83 35.88 54342.18 88888.00 2016-06-05 09:39:39.875 157 12524.80 35.92 54342.18 88888.00 2016-06-05 09:39:40.000 157 12524.80 35.92 54342.15 88888.00 2016-06-05 09:39:40.125 157 12524.70 35.98 54342.15 88888.00 2016-06-05 09:39:40.250 157 12524.67 36.00 54342.12 88888.00 2016-06-05 09:39:40.375 157 12524.70 36.02 54342.07 88888.00 2016-06-05 09:39:40.500 157 12524.65 36.08 54342.07 88888.00 2016-06-05 09:39:40.625 157 12524.65 36.12 54342.10 88888.00 2016-06-05 09:39:40.750 157 12524.60 36.17 54342.07 88888.00 2016-06-05 09:39:40.875 157 12524.58 36.17 54342.05 88888.00 2016-06-05 09:39:41.000 157 12524.55 36.23 54342.03 88888.00 2016-06-05 09:39:41.125 157 12524.48 36.30 54342.03 88888.00 2016-06-05 09:39:41.250 157 12524.33 36.33 54342.03 88888.00 2016-06-05 09:39:41.375 157 12524.30 36.38 54342.03 88888.00 2016-06-05 09:39:41.500 157 12524.23 36.42 54342.00 88888.00 2016-06-05 09:39:41.625 157 12524.25 36.42 54341.97 88888.00 2016-06-05 09:39:41.750 157 12524.33 36.45 54341.97 88888.00 2016-06-05 09:39:41.875 157 12524.33 36.48 54341.97 88888.00 2016-06-05 09:39:42.000 157 12524.27 36.52 54341.95 88888.00 2016-06-05 09:39:42.125 157 12524.23 36.52 54341.95 88888.00 2016-06-05 09:39:42.250 157 12524.17 36.55 54341.90 88888.00 2016-06-05 09:39:42.375 157 12524.17 36.55 54341.88 88888.00 2016-06-05 09:39:42.500 157 12524.12 36.60 54341.82 88888.00 2016-06-05 09:39:42.625 157 12524.05 36.62 54341.85 88888.00 2016-06-05 09:39:42.750 157 12524.02 36.65 54341.85 88888.00 2016-06-05 09:39:42.875 157 12524.00 36.65 54341.80 88888.00 2016-06-05 09:39:43.000 157 12524.00 36.67 54341.78 88888.00 2016-06-05 09:39:43.125 157 12524.00 36.70 54341.78 88888.00 2016-06-05 09:39:43.250 157 12523.98 36.70 54341.75 88888.00 2016-06-05 09:39:43.375 157 12524.00 36.73 54341.72 88888.00 2016-06-05 09:39:43.500 157 12523.98 36.73 54341.72 88888.00 2016-06-05 09:39:43.625 157 12523.90 36.75 54341.72 88888.00 2016-06-05 09:39:43.750 157 12523.92 36.75 54341.70 88888.00 2016-06-05 09:39:43.875 157 12523.92 36.75 54341.70 88888.00 2016-06-05 09:39:44.000 157 12523.88 36.77 54341.65 88888.00 2016-06-05 09:39:44.125 157 12523.83 36.80 54341.65 88888.00 2016-06-05 09:39:44.250 157 12523.85 36.80 54341.62 88888.00 2016-06-05 09:39:44.375 157 12523.83 36.83 54341.62 88888.00 2016-06-05 09:39:44.500 157 12523.73 36.83 54341.57 88888.00 2016-06-05 09:39:44.625 157 12523.62 36.85 54341.57 88888.00 2016-06-05 09:39:44.750 157 12523.58 36.90 54341.55 88888.00 2016-06-05 09:39:44.875 157 12523.58 36.95 54341.55 88888.00 2016-06-05 09:39:45.000 157 12523.62 36.95 54341.53 88888.00 2016-06-05 09:39:45.125 157 12523.55 36.92 54341.50 88888.00 2016-06-05 09:39:45.250 157 12523.40 36.98 54341.50 88888.00 2016-06-05 09:39:45.375 157 12523.38 37.02 54341.50 88888.00 2016-06-05 09:39:45.500 157 12523.30 37.05 54341.47 88888.00 2016-06-05 09:39:45.625 157 12523.25 37.05 54341.45 88888.00 2016-06-05 09:39:45.750 157 12523.33 37.08 54341.43 88888.00 2016-06-05 09:39:45.875 157 12523.33 37.10 54341.43 88888.00 2016-06-05 09:39:46.000 157 12523.27 37.15 54341.38 88888.00 2016-06-05 09:39:46.125 157 12523.25 37.20 54341.38 88888.00 2016-06-05 09:39:46.250 157 12523.23 37.23 54341.32 88888.00 2016-06-05 09:39:46.375 157 12523.27 37.23 54341.30 88888.00 2016-06-05 09:39:46.500 157 12523.35 37.25 54341.28 88888.00 2016-06-05 09:39:46.625 157 12523.35 37.25 54341.25 88888.00 2016-06-05 09:39:46.750 157 12523.35 37.30 54341.22 88888.00 2016-06-05 09:39:46.875 157 12523.35 37.25 54341.18 88888.00 2016-06-05 09:39:47.000 157 12523.35 37.27 54341.20 88888.00 2016-06-05 09:39:47.125 157 12523.40 37.30 54341.18 88888.00 2016-06-05 09:39:47.250 157 12523.42 37.27 54341.15 88888.00 2016-06-05 09:39:47.375 157 12523.48 37.27 54341.12 88888.00 2016-06-05 09:39:47.500 157 12523.48 37.33 54341.07 88888.00 2016-06-05 09:39:47.625 157 12523.48 37.38 54341.05 88888.00 2016-06-05 09:39:47.750 157 12523.52 37.40 54341.03 88888.00 2016-06-05 09:39:47.875 157 12523.58 37.38 54341.03 88888.00 2016-06-05 09:39:48.000 157 12523.55 37.38 54340.95 88888.00 2016-06-05 09:39:48.125 157 12523.58 37.38 54340.95 88888.00 2016-06-05 09:39:48.250 157 12523.52 37.40 54340.93 88888.00 2016-06-05 09:39:48.375 157 12523.55 37.42 54340.90 88888.00 2016-06-05 09:39:48.500 157 12523.55 37.48 54340.90 88888.00 2016-06-05 09:39:48.625 157 12523.55 37.52 54340.90 88888.00 2016-06-05 09:39:48.750 157 12523.55 37.55 54340.85 88888.00 2016-06-05 09:39:48.875 157 12523.55 37.58 54340.82 88888.00 2016-06-05 09:39:49.000 157 12523.67 37.60 54340.78 88888.00 2016-06-05 09:39:49.125 157 12523.80 37.62 54340.75 88888.00 2016-06-05 09:39:49.250 157 12523.73 37.67 54340.72 88888.00 2016-06-05 09:39:49.375 157 12523.77 37.73 54340.70 88888.00 2016-06-05 09:39:49.500 157 12523.85 37.75 54340.70 88888.00 2016-06-05 09:39:49.625 157 12523.90 37.77 54340.65 88888.00 2016-06-05 09:39:49.750 157 12523.95 37.77 54340.60 88888.00 2016-06-05 09:39:49.875 157 12524.02 37.83 54340.57 88888.00 2016-06-05 09:39:50.000 157 12524.08 37.85 54340.53 88888.00 2016-06-05 09:39:50.125 157 12524.02 37.85 54340.53 88888.00 2016-06-05 09:39:50.250 157 12523.95 37.88 54340.47 88888.00 2016-06-05 09:39:50.375 157 12524.05 37.90 54340.45 88888.00 2016-06-05 09:39:50.500 157 12524.17 37.90 54340.43 88888.00 2016-06-05 09:39:50.625 157 12524.23 37.95 54340.40 88888.00 2016-06-05 09:39:50.750 157 12524.27 37.92 54340.38 88888.00 2016-06-05 09:39:50.875 157 12524.33 37.90 54340.32 88888.00 2016-06-05 09:39:51.000 157 12524.38 37.90 54340.30 88888.00 2016-06-05 09:39:51.125 157 12524.40 37.92 54340.30 88888.00 2016-06-05 09:39:51.250 157 12524.35 37.95 54340.22 88888.00 2016-06-05 09:39:51.375 157 12524.35 38.00 54340.20 88888.00 2016-06-05 09:39:51.500 157 12524.40 38.02 54340.15 88888.00 2016-06-05 09:39:51.625 157 12524.42 38.05 54340.15 88888.00 2016-06-05 09:39:51.750 157 12524.50 38.12 54340.12 88888.00 2016-06-05 09:39:51.875 157 12524.52 38.20 54340.10 88888.00 2016-06-05 09:39:52.000 157 12524.50 38.17 54340.05 88888.00 2016-06-05 09:39:52.125 157 12524.50 38.23 54340.05 88888.00 2016-06-05 09:39:52.250 157 12524.48 38.25 54340.03 88888.00 2016-06-05 09:39:52.375 157 12524.58 38.33 54340.00 88888.00 2016-06-05 09:39:52.500 157 12524.58 38.35 54339.97 88888.00 2016-06-05 09:39:52.625 157 12524.50 38.38 54339.95 88888.00 2016-06-05 09:39:52.750 157 12524.55 38.40 54339.93 88888.00 2016-06-05 09:39:52.875 157 12524.60 38.45 54339.90 88888.00 2016-06-05 09:39:53.000 157 12524.65 38.50 54339.90 88888.00 2016-06-05 09:39:53.125 157 12524.67 38.58 54339.85 88888.00 2016-06-05 09:39:53.250 157 12524.62 38.60 54339.82 88888.00 2016-06-05 09:39:53.375 157 12524.67 38.60 54339.80 88888.00 2016-06-05 09:39:53.500 157 12524.73 38.65 54339.75 88888.00 2016-06-05 09:39:53.625 157 12524.77 38.73 54339.72 88888.00 2016-06-05 09:39:53.750 157 12524.92 38.75 54339.70 88888.00 2016-06-05 09:39:53.875 157 12524.95 38.75 54339.68 88888.00 2016-06-05 09:39:54.000 157 12524.98 38.77 54339.62 88888.00 2016-06-05 09:39:54.125 157 12525.05 38.80 54339.57 88888.00 2016-06-05 09:39:54.250 157 12525.12 38.85 54339.55 88888.00 2016-06-05 09:39:54.375 157 12525.17 38.92 54339.50 88888.00 2016-06-05 09:39:54.500 157 12525.25 38.92 54339.47 88888.00 2016-06-05 09:39:54.625 157 12525.27 38.92 54339.45 88888.00 2016-06-05 09:39:54.750 157 12525.38 38.95 54339.43 88888.00 2016-06-05 09:39:54.875 157 12525.52 38.92 54339.38 88888.00 2016-06-05 09:39:55.000 157 12525.60 38.90 54339.32 88888.00 2016-06-05 09:39:55.125 157 12525.67 38.92 54339.30 88888.00 2016-06-05 09:39:55.250 157 12525.77 38.95 54339.28 88888.00 2016-06-05 09:39:55.375 157 12525.85 38.95 54339.30 88888.00 2016-06-05 09:39:55.500 157 12525.90 38.98 54339.25 88888.00 2016-06-05 09:39:55.625 157 12525.90 39.00 54339.22 88888.00 2016-06-05 09:39:55.750 157 12525.95 39.00 54339.20 88888.00 2016-06-05 09:39:55.875 157 12526.02 38.98 54339.18 88888.00 2016-06-05 09:39:56.000 157 12526.05 38.98 54339.12 88888.00 2016-06-05 09:39:56.125 157 12526.10 38.95 54339.12 88888.00 2016-06-05 09:39:56.250 157 12526.17 38.98 54339.07 88888.00 2016-06-05 09:39:56.375 157 12526.30 39.00 54339.05 88888.00 2016-06-05 09:39:56.500 157 12526.38 39.02 54339.03 88888.00 2016-06-05 09:39:56.625 157 12526.40 39.00 54339.00 88888.00 2016-06-05 09:39:56.750 157 12526.50 39.05 54338.97 88888.00 2016-06-05 09:39:56.875 157 12526.55 39.10 54338.95 88888.00 2016-06-05 09:39:57.000 157 12526.52 39.12 54338.90 88888.00 2016-06-05 09:39:57.125 157 12526.58 39.10 54338.90 88888.00 2016-06-05 09:39:57.250 157 12526.65 39.12 54338.85 88888.00 2016-06-05 09:39:57.375 157 12526.73 39.15 54338.82 88888.00 2016-06-05 09:39:57.500 157 12526.77 39.15 54338.80 88888.00 2016-06-05 09:39:57.625 157 12526.80 39.17 54338.75 88888.00 2016-06-05 09:39:57.750 157 12526.85 39.20 54338.72 88888.00 2016-06-05 09:39:57.875 157 12526.98 39.20 54338.70 88888.00 2016-06-05 09:39:58.000 157 12527.02 39.17 54338.60 88888.00 2016-06-05 09:39:58.125 157 12527.05 39.17 54338.60 88888.00 2016-06-05 09:39:58.250 157 12527.12 39.15 54338.55 88888.00 2016-06-05 09:39:58.375 157 12527.17 39.17 54338.55 88888.00 2016-06-05 09:39:58.500 157 12527.25 39.15 54338.50 88888.00 2016-06-05 09:39:58.625 157 12527.38 39.15 54338.47 88888.00 2016-06-05 09:39:58.750 157 12527.48 39.15 54338.47 88888.00 2016-06-05 09:39:58.875 157 12527.60 39.12 54338.45 88888.00 2016-06-05 09:39:59.000 157 12527.67 39.08 54338.40 88888.00 2016-06-05 09:39:59.125 157 12527.70 39.08 54338.38 88888.00 2016-06-05 09:39:59.250 157 12527.80 39.08 54338.35 88888.00 2016-06-05 09:39:59.375 157 12527.92 39.08 54338.32 88888.00 2016-06-05 09:39:59.500 157 12528.00 39.10 54338.30 88888.00 2016-06-05 09:39:59.625 157 12528.05 39.08 54338.30 88888.00 2016-06-05 09:39:59.750 157 12528.08 39.08 54338.25 88888.00 2016-06-05 09:39:59.875 157 12528.17 39.02 54338.20 88888.00 2016-06-05 09:40:00.000 157 12528.30 39.00 54338.15 88888.00 2016-06-05 09:40:00.125 157 12528.35 39.02 54338.15 88888.00 2016-06-05 09:40:00.250 157 12528.38 38.98 54338.10 88888.00 2016-06-05 09:40:00.375 157 12528.45 39.00 54338.07 88888.00 2016-06-05 09:40:00.500 157 12528.50 39.00 54338.05 88888.00 2016-06-05 09:40:00.625 157 12528.52 39.02 54338.03 88888.00 2016-06-05 09:40:00.750 157 12528.60 39.05 54338.00 88888.00 2016-06-05 09:40:00.875 157 12528.73 39.10 54337.97 88888.00 2016-06-05 09:40:01.000 157 12528.77 39.15 54337.93 88888.00 2016-06-05 09:40:01.125 157 12528.77 39.12 54337.93 88888.00 2016-06-05 09:40:01.250 157 12528.75 39.12 54337.90 88888.00 2016-06-05 09:40:01.375 157 12528.83 39.20 54337.88 88888.00 2016-06-05 09:40:01.500 157 12528.88 39.20 54337.85 88888.00 2016-06-05 09:40:01.625 157 12528.98 39.17 54337.82 88888.00 2016-06-05 09:40:01.750 157 12528.98 39.20 54337.80 88888.00 2016-06-05 09:40:01.875 157 12528.95 39.23 54337.78 88888.00 2016-06-05 09:40:02.000 157 12528.98 39.27 54337.75 88888.00 2016-06-05 09:40:02.125 157 12529.08 39.27 54337.75 88888.00 2016-06-05 09:40:02.250 157 12529.15 39.33 54337.72 88888.00 2016-06-05 09:40:02.375 157 12529.17 39.38 54337.68 88888.00 2016-06-05 09:40:02.500 157 12529.17 39.35 54337.68 88888.00 2016-06-05 09:40:02.625 157 12529.23 39.42 54337.62 88888.00 2016-06-05 09:40:02.750 157 12529.30 39.48 54337.62 88888.00 2016-06-05 09:40:02.875 157 12529.33 39.52 54337.60 88888.00 2016-06-05 09:40:03.000 157 12529.38 39.55 54337.57 88888.00 2016-06-05 09:40:03.125 157 12529.40 39.58 54337.57 88888.00 2016-06-05 09:40:03.250 157 12529.42 39.62 54337.55 88888.00 2016-06-05 09:40:03.375 157 12529.45 39.65 54337.53 88888.00 2016-06-05 09:40:03.500 157 12529.38 39.67 54337.50 88888.00 2016-06-05 09:40:03.625 157 12529.35 39.73 54337.47 88888.00 2016-06-05 09:40:03.750 157 12529.38 39.80 54337.47 88888.00 2016-06-05 09:40:03.875 157 12529.40 39.85 54337.45 88888.00 2016-06-05 09:40:04.000 157 12529.42 39.90 54337.43 88888.00 2016-06-05 09:40:04.125 157 12529.42 39.90 54337.40 88888.00 2016-06-05 09:40:04.250 157 12529.48 39.90 54337.38 88888.00 2016-06-05 09:40:04.375 157 12529.55 39.95 54337.35 88888.00 2016-06-05 09:40:04.500 157 12529.62 40.00 54337.32 88888.00 2016-06-05 09:40:04.625 157 12529.65 40.00 54337.28 88888.00 2016-06-05 09:40:04.750 157 12529.58 40.00 54337.30 88888.00 2016-06-05 09:40:04.875 157 12529.58 40.02 54337.28 88888.00 2016-06-05 09:40:05.000 157 12529.58 40.00 54337.25 88888.00 2016-06-05 09:40:05.125 157 12529.58 40.00 54337.22 88888.00 2016-06-05 09:40:05.250 157 12529.58 39.98 54337.20 88888.00 2016-06-05 09:40:05.375 157 12529.65 40.00 54337.18 88888.00 2016-06-05 09:40:05.500 157 12529.65 39.98 54337.12 88888.00 2016-06-05 09:40:05.625 157 12529.62 39.98 54337.15 88888.00 2016-06-05 09:40:05.750 157 12529.60 40.00 54337.15 88888.00 2016-06-05 09:40:05.875 157 12529.60 39.98 54337.15 88888.00 2016-06-05 09:40:06.000 157 12529.58 39.98 54337.15 88888.00 2016-06-05 09:40:06.125 157 12529.55 40.02 54337.12 88888.00 2016-06-05 09:40:06.250 157 12529.55 40.00 54337.10 88888.00 2016-06-05 09:40:06.375 157 12529.58 40.00 54337.07 88888.00 2016-06-05 09:40:06.500 157 12529.52 40.00 54337.03 88888.00 2016-06-05 09:40:06.625 157 12529.52 40.05 54337.00 88888.00 2016-06-05 09:40:06.750 157 12529.55 40.05 54336.97 88888.00 2016-06-05 09:40:06.875 157 12529.62 40.05 54336.97 88888.00 2016-06-05 09:40:07.000 157 12529.70 40.08 54336.93 88888.00 2016-06-05 09:40:07.125 157 12529.73 40.08 54336.90 88888.00 2016-06-05 09:40:07.250 157 12529.67 40.10 54336.93 88888.00 2016-06-05 09:40:07.375 157 12529.67 40.10 54336.90 88888.00 2016-06-05 09:40:07.500 157 12529.67 40.12 54336.90 88888.00 2016-06-05 09:40:07.625 157 12529.70 40.15 54336.88 88888.00 2016-06-05 09:40:07.750 157 12529.70 40.17 54336.85 88888.00 2016-06-05 09:40:07.875 157 12529.67 40.17 54336.82 88888.00 2016-06-05 09:40:08.000 157 12529.67 40.17 54336.82 88888.00 2016-06-05 09:40:08.125 157 12529.73 40.15 54336.80 88888.00 2016-06-05 09:40:08.250 157 12529.75 40.20 54336.78 88888.00 2016-06-05 09:40:08.375 157 12529.83 40.25 54336.75 88888.00 2016-06-05 09:40:08.500 157 12529.83 40.25 54336.72 88888.00 2016-06-05 09:40:08.625 157 12529.77 40.23 54336.72 88888.00 2016-06-05 09:40:08.750 157 12529.70 40.20 54336.72 88888.00 2016-06-05 09:40:08.875 157 12529.75 40.23 54336.68 88888.00 2016-06-05 09:40:09.000 157 12529.73 40.23 54336.65 88888.00 2016-06-05 09:40:09.125 157 12529.67 40.25 54336.65 88888.00 2016-06-05 09:40:09.250 157 12529.67 40.23 54336.65 88888.00 2016-06-05 09:40:09.375 157 12529.73 40.25 54336.65 88888.00 2016-06-05 09:40:09.500 157 12529.70 40.25 54336.62 88888.00 2016-06-05 09:40:09.625 157 12529.65 40.25 54336.60 88888.00 2016-06-05 09:40:09.750 157 12529.67 40.20 54336.60 88888.00 2016-06-05 09:40:09.875 157 12529.70 40.17 54336.60 88888.00 2016-06-05 09:40:10.000 157 12529.73 40.17 54336.55 88888.00 2016-06-05 09:40:10.125 157 12529.70 39.92 54336.53 88888.00 2016-06-05 09:40:10.250 157 12529.62 39.35 54336.50 88888.00 2016-06-05 09:40:10.375 157 12529.62 39.20 54336.50 88888.00 2016-06-05 09:40:10.500 157 12529.60 39.17 54336.45 88888.00 2016-06-05 09:40:10.625 157 12529.62 39.17 54336.45 88888.00 2016-06-05 09:40:10.750 157 12529.58 39.17 54336.47 88888.00 2016-06-05 09:40:10.875 157 12529.58 39.15 54336.47 88888.00 2016-06-05 09:40:11.000 157 12529.58 39.15 54336.43 88888.00 2016-06-05 09:40:11.125 157 12529.60 39.10 54336.40 88888.00 2016-06-05 09:40:11.250 157 12529.62 39.05 54336.40 88888.00 2016-06-05 09:40:11.375 157 12529.60 39.05 54336.38 88888.00 2016-06-05 09:40:11.500 157 12529.58 39.02 54336.32 88888.00 2016-06-05 09:40:11.625 157 12529.58 39.02 54336.32 88888.00 2016-06-05 09:40:11.750 157 12529.55 39.00 54336.32 88888.00 2016-06-05 09:40:11.875 157 12529.55 38.95 54336.32 88888.00 2016-06-05 09:40:12.000 157 12529.40 38.08 54336.28 88888.00 2016-06-05 09:40:12.125 157 12529.05 36.12 54336.30 88888.00 2016-06-05 09:40:12.250 157 12528.95 35.27 54336.25 88888.00 2016-06-05 09:40:12.375 157 12529.00 35.40 54336.22 88888.00 2016-06-05 09:40:12.500 157 12529.00 35.55 54336.22 88888.00 2016-06-05 09:40:12.625 157 12529.00 35.55 54336.20 88888.00 2016-06-05 09:40:12.750 157 12529.12 35.60 54336.20 88888.00 2016-06-05 09:40:12.875 157 12529.15 35.77 54336.18 88888.00 2016-06-05 09:40:13.000 157 12529.17 36.05 54336.18 88888.00 2016-06-05 09:40:13.125 157 12529.23 36.33 54336.18 88888.00 2016-06-05 09:40:13.250 157 12529.20 36.70 54336.15 88888.00 2016-06-05 09:40:13.375 157 12529.20 36.95 54336.15 88888.00 2016-06-05 09:40:13.500 157 12529.15 37.25 54336.12 88888.00 2016-06-05 09:40:13.625 157 12529.10 37.48 54336.12 88888.00 2016-06-05 09:40:13.750 157 12529.08 37.67 54336.12 88888.00 2016-06-05 09:40:13.875 157 12529.10 37.85 54336.15 88888.00 2016-06-05 09:40:14.000 157 12529.10 38.02 54336.10 88888.00 2016-06-05 09:40:14.125 157 12529.08 38.12 54336.07 88888.00 2016-06-05 09:40:14.250 157 12529.02 38.23 54336.07 88888.00 2016-06-05 09:40:14.375 157 12529.00 38.33 54336.07 88888.00 2016-06-05 09:40:14.500 157 12529.00 38.38 54336.05 88888.00 2016-06-05 09:40:14.625 157 12528.98 38.45 54336.00 88888.00 2016-06-05 09:40:14.750 157 12528.92 38.50 54336.00 88888.00 2016-06-05 09:40:14.875 157 12528.90 38.58 54335.97 88888.00 2016-06-05 09:40:15.000 157 12528.85 38.65 54336.00 88888.00 2016-06-05 09:40:15.125 157 12528.85 38.73 54335.97 88888.00 2016-06-05 09:40:15.250 157 12528.80 38.80 54335.95 88888.00 2016-06-05 09:40:15.375 157 12528.77 38.88 54335.95 88888.00 2016-06-05 09:40:15.500 157 12528.73 39.00 54335.97 88888.00 2016-06-05 09:40:15.625 157 12528.65 39.02 54335.95 88888.00 2016-06-05 09:40:15.750 157 12528.62 39.12 54335.93 88888.00 2016-06-05 09:40:15.875 157 12528.58 39.15 54335.90 88888.00 2016-06-05 09:40:16.000 157 12528.58 39.23 54335.88 88888.00 2016-06-05 09:40:16.125 157 12528.45 39.30 54335.88 88888.00 2016-06-05 09:40:16.250 157 12528.27 39.35 54335.88 88888.00 2016-06-05 09:40:16.375 157 12528.20 39.35 54335.85 88888.00 2016-06-05 09:40:16.500 157 12528.12 39.42 54335.82 88888.00 2016-06-05 09:40:16.625 157 12528.05 39.50 54335.80 88888.00 2016-06-05 09:40:16.750 157 12527.95 39.55 54335.82 88888.00 2016-06-05 09:40:16.875 157 12527.90 39.58 54335.80 88888.00 2016-06-05 09:40:17.000 157 12527.83 39.58 54335.80 88888.00 2016-06-05 09:40:17.125 157 12527.67 39.60 54335.80 88888.00 2016-06-05 09:40:17.250 157 12527.55 39.70 54335.80 88888.00 2016-06-05 09:40:17.375 157 12527.50 39.80 54335.78 88888.00 2016-06-05 09:40:17.500 157 12527.42 39.80 54335.75 88888.00 2016-06-05 09:40:17.625 157 12527.30 39.83 54335.75 88888.00 2016-06-05 09:40:17.750 157 12527.17 39.80 54335.72 88888.00 2016-06-05 09:40:17.875 157 12527.02 39.80 54335.70 88888.00 2016-06-05 09:40:18.000 157 12526.88 39.85 54335.70 88888.00 2016-06-05 09:40:18.125 157 12526.83 39.92 54335.70 88888.00 2016-06-05 09:40:18.250 157 12526.77 39.98 54335.68 88888.00 2016-06-05 09:40:18.375 157 12526.75 40.02 54335.65 88888.00 2016-06-05 09:40:18.500 157 12526.67 39.98 54335.60 88888.00 2016-06-05 09:40:18.625 157 12526.60 39.92 54335.62 88888.00 2016-06-05 09:40:18.750 157 12526.50 39.95 54335.55 88888.00 2016-06-05 09:40:18.875 157 12526.45 39.98 54335.57 88888.00 2016-06-05 09:40:19.000 157 12526.40 40.00 54335.57 88888.00 2016-06-05 09:40:19.125 157 12526.33 40.00 54335.55 88888.00 2016-06-05 09:40:19.250 157 12526.25 40.02 54335.50 88888.00 2016-06-05 09:40:19.375 157 12526.25 40.08 54335.50 88888.00 2016-06-05 09:40:19.500 157 12526.12 40.17 54335.50 88888.00 2016-06-05 09:40:19.625 157 12526.02 40.17 54335.50 88888.00 2016-06-05 09:40:19.750 157 12525.90 40.15 54335.50 88888.00 2016-06-05 09:40:19.875 157 12525.85 40.12 54335.47 88888.00 2016-06-05 09:40:20.000 157 12525.88 40.12 54335.40 88888.00 2016-06-05 09:40:20.125 157 12525.80 40.15 54335.43 88888.00 2016-06-05 09:40:20.250 157 12525.73 40.15 54335.40 88888.00 2016-06-05 09:40:20.375 157 12525.73 40.15 54335.35 88888.00 2016-06-05 09:40:20.500 157 12525.67 40.17 54335.38 88888.00 2016-06-05 09:40:20.625 157 12525.55 40.17 54335.32 88888.00 2016-06-05 09:40:20.750 157 12525.48 40.15 54335.28 88888.00 2016-06-05 09:40:20.875 157 12525.50 40.17 54335.28 88888.00 2016-06-05 09:40:21.000 157 12525.50 40.15 54335.22 88888.00 2016-06-05 09:40:21.125 157 12525.45 40.17 54335.25 88888.00 2016-06-05 09:40:21.250 157 12525.30 40.20 54335.22 88888.00 2016-06-05 09:40:21.375 157 12525.25 40.23 54335.20 88888.00 2016-06-05 09:40:21.500 157 12525.17 40.23 54335.18 88888.00 2016-06-05 09:40:21.625 157 12525.12 40.23 54335.18 88888.00 2016-06-05 09:40:21.750 157 12525.05 40.17 54335.15 88888.00 2016-06-05 09:40:21.875 157 12525.02 40.17 54335.12 88888.00 2016-06-05 09:40:22.000 157 12524.98 40.12 54335.12 88888.00 2016-06-05 09:40:22.125 157 12524.92 40.12 54335.12 88888.00 2016-06-05 09:40:22.250 157 12524.92 40.15 54335.10 88888.00 2016-06-05 09:40:22.375 157 12524.85 40.17 54335.05 88888.00 2016-06-05 09:40:22.500 157 12524.73 40.10 54335.05 88888.00 2016-06-05 09:40:22.625 157 12524.62 40.02 54335.03 88888.00 2016-06-05 09:40:22.750 157 12524.70 40.05 54335.00 88888.00 2016-06-05 09:40:22.875 157 12524.65 40.08 54335.00 88888.00 2016-06-05 09:40:23.000 157 12524.60 40.05 54334.93 88888.00 2016-06-05 09:40:23.125 157 12524.55 40.02 54334.93 88888.00 2016-06-05 09:40:23.250 157 12524.50 40.00 54334.90 88888.00 2016-06-05 09:40:23.375 157 12524.45 40.00 54334.88 88888.00 2016-06-05 09:40:23.500 157 12524.42 40.00 54334.85 88888.00 2016-06-05 09:40:23.625 157 12524.38 40.00 54334.85 88888.00 2016-06-05 09:40:23.750 157 12524.35 39.98 54334.85 88888.00 2016-06-05 09:40:23.875 157 12524.33 39.98 54334.82 88888.00 2016-06-05 09:40:24.000 157 12524.27 39.98 54334.80 88888.00 2016-06-05 09:40:24.125 157 12524.27 39.92 54334.78 88888.00 2016-06-05 09:40:24.250 157 12524.17 39.88 54334.72 88888.00 2016-06-05 09:40:24.375 157 12524.15 39.85 54334.72 88888.00 2016-06-05 09:40:24.500 157 12524.17 39.88 54334.70 88888.00 2016-06-05 09:40:24.625 157 12524.17 39.85 54334.70 88888.00 2016-06-05 09:40:24.750 157 12524.12 39.83 54334.68 88888.00 2016-06-05 09:40:24.875 157 12524.08 39.80 54334.62 88888.00 2016-06-05 09:40:25.000 157 12524.10 39.80 54334.57 88888.00 2016-06-05 09:40:25.125 157 12524.00 39.80 54334.55 88888.00 2016-06-05 09:40:25.250 157 12523.95 39.73 54334.53 88888.00 2016-06-05 09:40:25.375 157 12523.92 39.70 54334.53 88888.00 2016-06-05 09:40:25.500 157 12523.83 39.73 54334.53 88888.00 2016-06-05 09:40:25.625 157 12523.70 39.67 54334.50 88888.00 2016-06-05 09:40:25.750 157 12523.67 39.65 54334.47 88888.00 2016-06-05 09:40:25.875 157 12523.67 39.62 54334.47 88888.00 2016-06-05 09:40:26.000 157 12523.60 39.58 54334.45 88888.00 2016-06-05 09:40:26.125 157 12523.48 39.58 54334.43 88888.00 2016-06-05 09:40:26.250 157 12523.42 39.52 54334.40 88888.00 2016-06-05 09:40:26.375 157 12523.40 39.55 54334.38 88888.00 2016-06-05 09:40:26.500 157 12523.25 39.50 54334.38 88888.00 2016-06-05 09:40:26.625 157 12523.17 39.45 54334.35 88888.00 2016-06-05 09:40:26.750 157 12523.17 39.40 54334.32 88888.00 2016-06-05 09:40:26.875 157 12523.15 39.40 54334.30 88888.00 2016-06-05 09:40:27.000 157 12523.12 39.40 54334.25 88888.00 2016-06-05 09:40:27.125 157 12523.12 39.38 54334.22 88888.00 2016-06-05 09:40:27.250 157 12523.12 39.35 54334.20 88888.00 2016-06-05 09:40:27.375 157 12523.17 39.33 54334.18 88888.00 2016-06-05 09:40:27.500 157 12523.12 39.27 54334.12 88888.00 2016-06-05 09:40:27.625 157 12523.05 39.30 54334.12 88888.00 2016-06-05 09:40:27.750 157 12523.05 39.27 54334.10 88888.00 2016-06-05 09:40:27.875 157 12523.05 39.30 54334.07 88888.00 2016-06-05 09:40:28.000 157 12523.08 39.33 54334.05 88888.00 2016-06-05 09:40:28.125 157 12523.05 39.33 54334.03 88888.00 2016-06-05 09:40:28.250 157 12523.08 39.30 54334.00 88888.00 2016-06-05 09:40:28.375 157 12523.10 39.35 54334.00 88888.00 2016-06-05 09:40:28.500 157 12523.08 39.33 54333.97 88888.00 2016-06-05 09:40:28.625 157 12523.02 39.27 54333.95 88888.00 2016-06-05 09:40:28.750 157 12523.08 39.23 54333.90 88888.00 2016-06-05 09:40:28.875 157 12523.08 39.17 54333.90 88888.00 2016-06-05 09:40:29.000 157 12523.05 39.17 54333.85 88888.00 2016-06-05 09:40:29.125 157 12523.02 39.15 54333.82 88888.00 2016-06-05 09:40:29.250 157 12522.98 39.12 54333.82 88888.00 2016-06-05 09:40:29.375 157 12522.90 39.10 54333.80 88888.00 2016-06-05 09:40:29.500 157 12522.83 39.08 54333.80 88888.00 2016-06-05 09:40:29.625 157 12522.77 39.05 54333.75 88888.00 2016-06-05 09:40:29.750 157 12522.85 39.08 54333.75 88888.00 2016-06-05 09:40:29.875 157 12522.85 39.05 54333.75 88888.00 2016-06-05 09:40:30.000 157 12522.85 39.02 54333.72 88888.00 2016-06-05 09:40:30.125 157 12522.77 39.02 54333.72 88888.00 2016-06-05 09:40:30.250 157 12522.70 38.95 54333.70 88888.00 2016-06-05 09:40:30.375 157 12522.67 38.92 54333.68 88888.00 2016-06-05 09:40:30.500 157 12522.73 38.90 54333.65 88888.00 2016-06-05 09:40:30.625 157 12522.73 38.90 54333.65 88888.00 2016-06-05 09:40:30.750 157 12522.67 38.90 54333.60 88888.00 2016-06-05 09:40:30.875 157 12522.58 38.90 54333.60 88888.00 2016-06-05 09:40:31.000 157 12522.52 38.90 54333.57 88888.00 2016-06-05 09:40:31.125 157 12522.50 38.90 54333.57 88888.00 2016-06-05 09:40:31.250 157 12522.48 38.85 54333.55 88888.00 2016-06-05 09:40:31.375 157 12522.50 38.88 54333.55 88888.00 2016-06-05 09:40:31.500 157 12522.45 38.90 54333.55 88888.00 2016-06-05 09:40:31.625 157 12522.42 38.88 54333.53 88888.00 2016-06-05 09:40:31.750 157 12522.42 38.85 54333.50 88888.00 2016-06-05 09:40:31.875 157 12522.48 38.83 54333.45 88888.00 2016-06-05 09:40:32.000 157 12522.52 38.80 54333.45 88888.00 2016-06-05 09:40:32.125 157 12522.48 38.80 54333.43 88888.00 2016-06-05 09:40:32.250 157 12522.35 38.75 54333.40 88888.00 2016-06-05 09:40:32.375 157 12522.35 38.77 54333.38 88888.00 2016-06-05 09:40:32.500 157 12522.38 38.77 54333.35 88888.00 2016-06-05 09:40:32.625 157 12522.38 38.77 54333.30 88888.00 2016-06-05 09:40:32.750 157 12522.35 38.75 54333.30 88888.00 2016-06-05 09:40:32.875 157 12522.38 38.73 54333.30 88888.00 2016-06-05 09:40:33.000 157 12522.42 38.67 54333.25 88888.00 2016-06-05 09:40:33.125 157 12522.42 38.65 54333.22 88888.00 2016-06-05 09:40:33.250 157 12522.33 38.62 54333.20 88888.00 2016-06-05 09:40:33.375 157 12522.33 38.65 54333.18 88888.00 2016-06-05 09:40:33.500 157 12522.35 38.65 54333.20 88888.00 2016-06-05 09:40:33.625 157 12522.35 38.62 54333.15 88888.00 2016-06-05 09:40:33.750 157 12522.33 38.58 54333.10 88888.00 2016-06-05 09:40:33.875 157 12522.25 38.55 54333.10 88888.00 2016-06-05 09:40:34.000 157 12522.20 38.55 54333.05 88888.00 2016-06-05 09:40:34.125 157 12522.23 38.50 54333.05 88888.00 2016-06-05 09:40:34.250 157 12522.25 38.50 54333.03 88888.00 2016-06-05 09:40:34.375 157 12522.27 38.48 54333.00 88888.00 2016-06-05 09:40:34.500 157 12522.17 38.42 54333.00 88888.00 2016-06-05 09:40:34.625 157 12522.12 38.40 54333.00 88888.00 2016-06-05 09:40:34.750 157 12522.08 38.40 54332.97 88888.00 2016-06-05 09:40:34.875 157 12521.98 38.38 54332.97 88888.00 2016-06-05 09:40:35.000 157 12521.95 38.40 54332.95 88888.00 2016-06-05 09:40:35.125 157 12521.92 38.38 54332.93 88888.00 2016-06-05 09:40:35.250 157 12521.85 38.33 54332.90 88888.00 2016-06-05 09:40:35.375 157 12521.80 38.33 54332.88 88888.00 2016-06-05 09:40:35.500 157 12521.73 38.30 54332.90 88888.00 2016-06-05 09:40:35.625 157 12521.70 38.27 54332.88 88888.00 2016-06-05 09:40:35.750 157 12521.67 38.20 54332.85 88888.00 2016-06-05 09:40:35.875 157 12521.65 38.17 54332.82 88888.00 2016-06-05 09:40:36.000 157 12521.55 38.17 54332.80 88888.00 2016-06-05 09:40:36.125 157 12521.50 38.17 54332.80 88888.00 2016-06-05 09:40:36.250 157 12521.52 38.15 54332.80 88888.00 2016-06-05 09:40:36.375 157 12521.52 38.12 54332.78 88888.00 2016-06-05 09:40:36.500 157 12521.45 38.08 54332.75 88888.00 2016-06-05 09:40:36.625 157 12521.40 38.08 54332.72 88888.00 2016-06-05 09:40:36.750 157 12521.38 38.05 54332.72 88888.00 2016-06-05 09:40:36.875 157 12521.38 38.02 54332.70 88888.00 2016-06-05 09:40:37.000 157 12521.35 38.02 54332.68 88888.00 2016-06-05 09:40:37.125 157 12521.38 38.02 54332.68 88888.00 2016-06-05 09:40:37.250 157 12521.35 38.02 54332.65 88888.00 2016-06-05 09:40:37.375 157 12521.33 38.02 54332.65 88888.00 2016-06-05 09:40:37.500 157 12521.27 37.98 54332.65 88888.00 2016-06-05 09:40:37.625 157 12521.27 37.95 54332.62 88888.00 2016-06-05 09:40:37.750 157 12521.25 37.92 54332.62 88888.00 2016-06-05 09:40:37.875 157 12521.23 37.88 54332.60 88888.00 2016-06-05 09:40:38.000 157 12521.30 37.85 54332.55 88888.00 2016-06-05 09:40:38.125 157 12521.30 37.85 54332.53 88888.00 2016-06-05 09:40:38.250 157 12521.25 37.83 54332.53 88888.00 2016-06-05 09:40:38.375 157 12521.23 37.80 54332.53 88888.00 2016-06-05 09:40:38.500 157 12521.17 37.80 54332.53 88888.00 2016-06-05 09:40:38.625 157 12521.17 37.80 54332.50 88888.00 2016-06-05 09:40:38.750 157 12521.20 37.77 54332.47 88888.00 2016-06-05 09:40:38.875 157 12521.17 37.77 54332.47 88888.00 2016-06-05 09:40:39.000 157 12521.17 37.77 54332.43 88888.00 2016-06-05 09:40:39.125 157 12521.23 37.77 54332.43 88888.00 2016-06-05 09:40:39.250 157 12521.23 37.75 54332.40 88888.00 2016-06-05 09:40:39.375 157 12521.20 37.75 54332.40 88888.00 2016-06-05 09:40:39.500 157 12521.12 37.80 54332.38 88888.00 2016-06-05 09:40:39.625 157 12521.12 37.77 54332.32 88888.00 2016-06-05 09:40:39.750 157 12521.08 37.77 54332.32 88888.00 2016-06-05 09:40:39.875 157 12521.10 37.75 54332.32 88888.00 2016-06-05 09:40:40.000 157 12521.10 37.75 54332.32 88888.00 2016-06-05 09:40:40.125 157 12521.02 37.77 54332.32 88888.00 2016-06-05 09:40:40.250 157 12520.92 37.70 54332.30 88888.00 2016-06-05 09:40:40.375 157 12520.90 37.67 54332.28 88888.00 2016-06-05 09:40:40.500 157 12520.90 37.65 54332.25 88888.00 2016-06-05 09:40:40.625 157 12520.95 37.67 54332.28 88888.00 2016-06-05 09:40:40.750 157 12520.98 37.67 54332.25 88888.00 2016-06-05 09:40:40.875 157 12520.92 37.67 54332.22 88888.00 2016-06-05 09:40:41.000 157 12520.90 37.67 54332.18 88888.00 2016-06-05 09:40:41.125 157 12520.95 37.73 54332.18 88888.00 2016-06-05 09:40:41.250 157 12520.98 37.65 54332.12 88888.00 2016-06-05 09:40:41.375 157 12520.98 37.67 54332.12 88888.00 2016-06-05 09:40:41.500 157 12520.98 37.67 54332.12 88888.00 2016-06-05 09:40:41.625 157 12521.00 37.67 54332.10 88888.00 2016-06-05 09:40:41.750 157 12521.00 37.65 54332.10 88888.00 2016-06-05 09:40:41.875 157 12520.98 37.67 54332.05 88888.00 2016-06-05 09:40:42.000 157 12520.92 37.65 54332.05 88888.00 2016-06-05 09:40:42.125 157 12520.88 37.62 54332.03 88888.00 2016-06-05 09:40:42.250 157 12520.88 37.62 54332.03 88888.00 2016-06-05 09:40:42.375 157 12520.92 37.65 54332.03 88888.00 2016-06-05 09:40:42.500 157 12520.95 37.65 54332.05 88888.00 2016-06-05 09:40:42.625 157 12520.88 37.62 54332.00 88888.00 2016-06-05 09:40:42.750 157 12520.85 37.67 54332.00 88888.00 2016-06-05 09:40:42.875 157 12520.80 37.70 54331.97 88888.00 2016-06-05 09:40:43.000 157 12520.75 37.70 54331.95 88888.00 2016-06-05 09:40:43.125 157 12520.77 37.75 54331.95 88888.00 2016-06-05 09:40:43.250 157 12520.75 37.73 54331.97 88888.00 2016-06-05 09:40:43.375 157 12520.83 37.73 54331.95 88888.00 2016-06-05 09:40:43.500 157 12520.85 37.73 54331.93 88888.00 2016-06-05 09:40:43.625 157 12520.83 37.77 54331.90 88888.00 2016-06-05 09:40:43.750 157 12520.83 37.80 54331.90 88888.00 2016-06-05 09:40:43.875 157 12520.88 37.80 54331.88 88888.00 2016-06-05 09:40:44.000 157 12520.92 37.80 54331.88 88888.00 2016-06-05 09:40:44.125 157 12520.95 37.88 54331.85 88888.00 2016-06-05 09:40:44.250 157 12520.95 37.85 54331.85 88888.00 2016-06-05 09:40:44.375 157 12520.95 37.80 54331.80 88888.00 2016-06-05 09:40:44.500 157 12521.00 37.80 54331.80 88888.00 2016-06-05 09:40:44.625 157 12521.05 37.88 54331.78 88888.00 2016-06-05 09:40:44.750 157 12521.08 37.90 54331.75 88888.00 2016-06-05 09:40:44.875 157 12521.10 37.95 54331.72 88888.00 2016-06-05 09:40:45.000 157 12521.15 37.92 54331.70 88888.00 2016-06-05 09:40:45.125 157 12521.20 37.90 54331.70 88888.00 2016-06-05 09:40:45.250 157 12521.27 37.90 54331.70 88888.00 2016-06-05 09:40:45.375 157 12521.35 37.95 54331.70 88888.00 2016-06-05 09:40:45.500 157 12521.40 37.98 54331.68 88888.00 2016-06-05 09:40:45.625 157 12521.48 37.98 54331.68 88888.00 2016-06-05 09:40:45.750 157 12521.45 38.00 54331.65 88888.00 2016-06-05 09:40:45.875 157 12521.50 38.00 54331.62 88888.00 2016-06-05 09:40:46.000 157 12521.55 38.02 54331.60 88888.00 2016-06-05 09:40:46.125 157 12521.60 38.02 54331.57 88888.00 2016-06-05 09:40:46.250 157 12521.60 38.00 54331.57 88888.00 2016-06-05 09:40:46.375 157 12521.65 38.02 54331.57 88888.00 2016-06-05 09:40:46.500 157 12521.67 38.02 54331.57 88888.00 2016-06-05 09:40:46.625 157 12521.70 38.00 54331.55 88888.00 2016-06-05 09:40:46.750 157 12521.73 38.00 54331.55 88888.00 2016-06-05 09:40:46.875 157 12521.73 38.00 54331.55 88888.00 2016-06-05 09:40:47.000 157 12521.73 37.98 54331.50 88888.00 2016-06-05 09:40:47.125 157 12521.77 37.95 54331.53 88888.00 2016-06-05 09:40:47.250 157 12521.77 37.95 54331.50 88888.00 2016-06-05 09:40:47.375 157 12521.80 37.95 54331.50 88888.00 2016-06-05 09:40:47.500 157 12521.77 37.98 54331.50 88888.00 2016-06-05 09:40:47.625 157 12521.75 38.00 54331.50 88888.00 2016-06-05 09:40:47.750 157 12521.77 38.00 54331.47 88888.00 2016-06-05 09:40:47.875 157 12521.80 37.98 54331.47 88888.00 2016-06-05 09:40:48.000 157 12521.88 37.98 54331.45 88888.00 2016-06-05 09:40:48.125 157 12521.95 38.00 54331.45 88888.00 2016-06-05 09:40:48.250 157 12521.92 38.02 54331.43 88888.00 2016-06-05 09:40:48.375 157 12521.92 38.00 54331.40 88888.00 2016-06-05 09:40:48.500 157 12521.98 38.05 54331.40 88888.00 2016-06-05 09:40:48.625 157 12522.02 38.02 54331.38 88888.00 2016-06-05 09:40:48.750 157 12522.02 38.02 54331.38 88888.00 2016-06-05 09:40:48.875 157 12522.05 38.02 54331.38 88888.00 2016-06-05 09:40:49.000 157 12522.12 38.02 54331.35 88888.00 2016-06-05 09:40:49.125 157 12522.15 38.02 54331.32 88888.00 2016-06-05 09:40:49.250 157 12522.10 38.05 54331.32 88888.00 2016-06-05 09:40:49.375 157 12522.15 38.05 54331.32 88888.00 2016-06-05 09:40:49.500 157 12522.27 38.05 54331.28 88888.00 2016-06-05 09:40:49.625 157 12522.27 38.02 54331.28 88888.00 2016-06-05 09:40:49.750 157 12522.27 38.05 54331.25 88888.00 2016-06-05 09:40:49.875 157 12522.30 38.05 54331.28 88888.00 2016-06-05 09:40:50.000 157 12522.33 38.05 54331.25 88888.00 2016-06-05 09:40:50.125 157 12522.35 38.05 54331.28 88888.00 2016-06-05 09:40:50.250 157 12522.38 38.02 54331.22 88888.00 2016-06-05 09:40:50.375 157 12522.40 38.00 54331.22 88888.00 2016-06-05 09:40:50.500 157 12522.35 37.98 54331.22 88888.00 2016-06-05 09:40:50.625 157 12522.40 37.95 54331.20 88888.00 2016-06-05 09:40:50.750 157 12522.45 37.95 54331.20 88888.00 2016-06-05 09:40:50.875 157 12522.52 37.95 54331.20 88888.00 2016-06-05 09:40:51.000 157 12522.50 37.92 54331.18 88888.00 2016-06-05 09:40:51.125 157 12522.50 37.92 54331.22 88888.00 2016-06-05 09:40:51.250 157 12522.55 37.90 54331.22 88888.00 2016-06-05 09:40:51.375 157 12522.58 37.92 54331.22 88888.00 2016-06-05 09:40:51.500 157 12522.62 37.92 54331.20 88888.00 2016-06-05 09:40:51.625 157 12522.62 37.95 54331.20 88888.00 2016-06-05 09:40:51.750 157 12522.65 37.95 54331.20 88888.00 2016-06-05 09:40:51.875 157 12522.67 37.92 54331.15 88888.00 2016-06-05 09:40:52.000 157 12522.65 37.90 54331.10 88888.00 2016-06-05 09:40:52.125 157 12522.70 37.88 54331.15 88888.00 2016-06-05 09:40:52.250 157 12522.73 37.88 54331.15 88888.00 2016-06-05 09:40:52.375 157 12522.80 37.88 54331.12 88888.00 2016-06-05 09:40:52.500 157 12522.80 37.88 54331.12 88888.00 2016-06-05 09:40:52.625 157 12522.73 37.85 54331.10 88888.00 2016-06-05 09:40:52.750 157 12522.70 37.83 54331.07 88888.00 2016-06-05 09:40:52.875 157 12522.70 37.83 54331.05 88888.00 2016-06-05 09:40:53.000 157 12522.77 37.80 54331.05 88888.00 2016-06-05 09:40:53.125 157 12522.85 37.77 54331.05 88888.00 2016-06-05 09:40:53.250 157 12522.80 37.75 54331.05 88888.00 2016-06-05 09:40:53.375 157 12522.80 37.75 54331.03 88888.00 2016-06-05 09:40:53.500 157 12522.83 37.73 54331.00 88888.00 2016-06-05 09:40:53.625 157 12522.88 37.75 54330.97 88888.00 2016-06-05 09:40:53.750 157 12522.92 37.77 54330.97 88888.00 2016-06-05 09:40:53.875 157 12522.98 37.77 54330.97 88888.00 2016-06-05 09:40:54.000 157 12523.02 37.77 54330.95 88888.00 2016-06-05 09:40:54.125 157 12523.10 37.85 54330.93 88888.00 2016-06-05 09:40:54.250 157 12523.02 37.77 54330.95 88888.00 2016-06-05 09:40:54.375 157 12523.08 37.67 54330.93 88888.00 2016-06-05 09:40:54.500 157 12523.02 37.60 54330.90 88888.00 2016-06-05 09:40:54.625 157 12523.10 37.62 54330.90 88888.00 2016-06-05 09:40:54.750 157 12523.15 37.65 54330.90 88888.00 2016-06-05 09:40:54.875 157 12523.17 37.62 54330.90 88888.00 2016-06-05 09:40:55.000 157 12523.20 37.58 54330.88 88888.00 2016-06-05 09:40:55.125 157 12523.25 37.58 54330.88 88888.00 2016-06-05 09:40:55.250 157 12523.35 37.58 54330.88 88888.00 2016-06-05 09:40:55.375 157 12523.40 37.58 54330.85 88888.00 2016-06-05 09:40:55.500 157 12523.35 37.58 54330.85 88888.00 2016-06-05 09:40:55.625 157 12523.38 37.60 54330.82 88888.00 2016-06-05 09:40:55.750 157 12523.42 37.58 54330.82 88888.00 2016-06-05 09:40:55.875 157 12523.42 37.58 54330.80 88888.00 2016-06-05 09:40:56.000 157 12523.40 37.60 54330.75 88888.00 2016-06-05 09:40:56.125 157 12523.45 37.60 54330.75 88888.00 2016-06-05 09:40:56.250 157 12523.50 37.52 54330.75 88888.00 2016-06-05 09:40:56.375 157 12523.62 37.50 54330.75 88888.00 2016-06-05 09:40:56.500 157 12523.70 37.50 54330.72 88888.00 2016-06-05 09:40:56.625 157 12523.62 37.50 54330.70 88888.00 2016-06-05 09:40:56.750 157 12523.58 37.48 54330.68 88888.00 2016-06-05 09:40:56.875 157 12523.58 37.50 54330.68 88888.00 2016-06-05 09:40:57.000 157 12523.60 37.48 54330.65 88888.00 2016-06-05 09:40:57.125 157 12523.58 37.45 54330.65 88888.00 2016-06-05 09:40:57.250 157 12523.58 37.42 54330.65 88888.00 2016-06-05 09:40:57.375 157 12523.67 37.45 54330.65 88888.00 2016-06-05 09:40:57.500 157 12523.77 37.45 54330.62 88888.00 2016-06-05 09:40:57.625 157 12523.75 37.45 54330.60 88888.00 2016-06-05 09:40:57.750 157 12523.75 37.48 54330.60 88888.00 2016-06-05 09:40:57.875 157 12523.77 37.48 54330.57 88888.00 2016-06-05 09:40:58.000 157 12523.80 37.48 54330.55 88888.00 2016-06-05 09:40:58.125 157 12523.88 37.48 54330.55 88888.00 2016-06-05 09:40:58.250 157 12523.85 37.50 54330.57 88888.00 2016-06-05 09:40:58.375 157 12523.85 37.52 54330.53 88888.00 2016-06-05 09:40:58.500 157 12523.85 37.55 54330.47 88888.00 2016-06-05 09:40:58.625 157 12523.88 37.58 54330.47 88888.00 2016-06-05 09:40:58.750 157 12523.90 37.58 54330.45 88888.00 2016-06-05 09:40:58.875 157 12523.90 37.60 54330.45 88888.00 2016-06-05 09:40:59.000 157 12523.88 37.65 54330.43 88888.00 2016-06-05 09:40:59.125 157 12523.88 37.62 54330.43 88888.00 2016-06-05 09:40:59.250 157 12523.85 37.65 54330.40 88888.00 2016-06-05 09:40:59.375 157 12523.92 37.65 54330.40 88888.00 2016-06-05 09:40:59.500 157 12523.88 37.65 54330.38 88888.00 2016-06-05 09:40:59.625 157 12523.83 37.65 54330.35 88888.00 2016-06-05 09:40:59.750 157 12523.88 37.62 54330.32 88888.00 2016-06-05 09:40:59.875 157 12523.92 37.62 54330.32 88888.00 2016-06-05 09:41:00.000 157 12523.92 37.62 54330.32 88888.00 2016-06-05 09:41:00.125 157 12523.95 37.60 54330.32 88888.00 2016-06-05 09:41:00.250 157 12523.90 37.58 54330.25 88888.00 2016-06-05 09:41:00.375 157 12523.90 37.58 54330.22 88888.00 2016-06-05 09:41:00.500 157 12523.90 37.60 54330.25 88888.00 2016-06-05 09:41:00.625 157 12523.92 37.62 54330.22 88888.00 2016-06-05 09:41:00.750 157 12523.92 37.62 54330.20 88888.00 2016-06-05 09:41:00.875 157 12523.90 37.62 54330.20 88888.00 2016-06-05 09:41:01.000 157 12523.92 37.65 54330.18 88888.00 2016-06-05 09:41:01.125 157 12524.00 37.60 54330.15 88888.00 2016-06-05 09:41:01.250 157 12523.98 37.58 54330.12 88888.00 2016-06-05 09:41:01.375 157 12524.02 37.62 54330.10 88888.00 2016-06-05 09:41:01.500 157 12524.00 37.67 54330.07 88888.00 2016-06-05 09:41:01.625 157 12524.05 37.65 54330.07 88888.00 2016-06-05 09:41:01.750 157 12524.08 37.67 54330.05 88888.00 2016-06-05 09:41:01.875 157 12524.15 37.70 54330.00 88888.00 2016-06-05 09:41:02.000 157 12524.27 37.70 54329.95 88888.00 2016-06-05 09:41:02.125 157 12524.35 37.73 54329.95 88888.00 2016-06-05 09:41:02.250 157 12524.35 37.77 54329.93 88888.00 2016-06-05 09:41:02.375 157 12524.33 37.75 54329.88 88888.00 2016-06-05 09:41:02.500 157 12524.33 37.75 54329.85 88888.00 2016-06-05 09:41:02.625 157 12524.35 37.77 54329.85 88888.00 2016-06-05 09:41:02.750 157 12524.38 37.77 54329.80 88888.00 2016-06-05 09:41:02.875 157 12524.42 37.83 54329.78 88888.00 2016-06-05 09:41:03.000 157 12524.48 37.83 54329.75 88888.00 2016-06-05 09:41:03.125 157 12524.60 37.85 54329.75 88888.00 2016-06-05 09:41:03.250 157 12524.62 37.85 54329.70 88888.00 2016-06-05 09:41:03.375 157 12524.67 37.88 54329.68 88888.00 2016-06-05 09:41:03.500 157 12524.70 37.83 54329.65 88888.00 2016-06-05 09:41:03.625 157 12524.73 37.83 54329.65 88888.00 2016-06-05 09:41:03.750 157 12524.70 37.85 54329.62 88888.00 2016-06-05 09:41:03.875 157 12524.70 37.88 54329.60 88888.00 2016-06-05 09:41:04.000 157 12524.75 37.85 54329.57 88888.00 2016-06-05 09:41:04.125 157 12524.77 37.85 54329.55 88888.00 2016-06-05 09:41:04.250 157 12524.77 37.88 54329.50 88888.00 2016-06-05 09:41:04.375 157 12524.75 37.83 54329.47 88888.00 2016-06-05 09:41:04.500 157 12524.73 37.83 54329.47 88888.00 2016-06-05 09:41:04.625 157 12524.75 37.85 54329.45 88888.00 2016-06-05 09:41:04.750 157 12524.77 37.83 54329.43 88888.00 2016-06-05 09:41:04.875 157 12524.75 37.80 54329.40 88888.00 2016-06-05 09:41:05.000 157 12524.73 37.80 54329.38 88888.00 2016-06-05 09:41:05.125 157 12524.73 37.85 54329.35 88888.00 2016-06-05 09:41:05.250 157 12524.73 37.83 54329.35 88888.00 2016-06-05 09:41:05.375 157 12524.77 37.77 54329.32 88888.00 2016-06-05 09:41:05.500 157 12524.77 37.70 54329.30 88888.00 2016-06-05 09:41:05.625 157 12524.77 37.70 54329.28 88888.00 2016-06-05 09:41:05.750 157 12524.75 37.70 54329.25 88888.00 2016-06-05 09:41:05.875 157 12524.73 37.67 54329.22 88888.00 2016-06-05 09:41:06.000 157 12524.73 37.62 54329.20 88888.00 2016-06-05 09:41:06.125 157 12524.70 37.60 54329.20 88888.00 2016-06-05 09:41:06.250 157 12524.60 37.60 54329.18 88888.00 2016-06-05 09:41:06.375 157 12524.65 37.60 54329.18 88888.00 2016-06-05 09:41:06.500 157 12524.67 37.58 54329.18 88888.00 2016-06-05 09:41:06.625 157 12524.67 37.58 54329.15 88888.00 2016-06-05 09:41:06.750 157 12524.65 37.58 54329.10 88888.00 2016-06-05 09:41:06.875 157 12524.62 37.55 54329.05 88888.00 2016-06-05 09:41:07.000 157 12524.65 37.55 54328.97 88888.00 2016-06-05 09:41:07.125 157 12524.65 37.55 54329.00 88888.00 2016-06-05 09:41:07.250 157 12524.60 37.55 54328.97 88888.00 2016-06-05 09:41:07.375 157 12524.62 37.55 54328.93 88888.00 2016-06-05 09:41:07.500 157 12524.65 37.55 54328.93 88888.00 2016-06-05 09:41:07.625 157 12524.67 37.55 54328.93 88888.00 2016-06-05 09:41:07.750 157 12524.62 37.52 54328.90 88888.00 2016-06-05 09:41:07.875 157 12524.60 37.50 54328.90 88888.00 2016-06-05 09:41:08.000 157 12524.67 37.50 54328.90 88888.00 2016-06-05 09:41:08.125 157 12524.75 37.45 54328.85 88888.00 2016-06-05 09:41:08.250 157 12524.73 37.42 54328.82 88888.00 2016-06-05 09:41:08.375 157 12524.75 37.40 54328.82 88888.00 2016-06-05 09:41:08.500 157 12524.65 37.38 54328.82 88888.00 2016-06-05 09:41:08.625 157 12524.55 37.38 54328.82 88888.00 2016-06-05 09:41:08.750 157 12524.55 37.33 54328.78 88888.00 2016-06-05 09:41:08.875 157 12524.52 37.33 54328.70 88888.00 2016-06-05 09:41:09.000 157 12524.42 37.25 54328.68 88888.00 2016-06-05 09:41:09.125 157 12524.42 37.27 54328.65 88888.00 2016-06-05 09:41:09.250 157 12524.45 37.25 54328.62 88888.00 2016-06-05 09:41:09.375 157 12524.48 37.23 54328.62 88888.00 2016-06-05 09:41:09.500 157 12524.55 37.17 54328.65 88888.00 2016-06-05 09:41:09.625 157 12524.50 37.15 54328.65 88888.00 2016-06-05 09:41:09.750 157 12524.38 37.12 54328.60 88888.00 2016-06-05 09:41:09.875 157 12524.33 37.12 54328.57 88888.00 2016-06-05 09:41:10.000 157 12524.27 37.08 54328.57 88888.00 2016-06-05 09:41:10.125 157 12524.23 37.10 54328.57 88888.00 2016-06-05 09:41:10.250 157 12524.15 37.12 54328.57 88888.00 2016-06-05 09:41:10.375 157 12524.15 37.12 54328.55 88888.00 2016-06-05 09:41:10.500 157 12524.12 37.15 54328.55 88888.00 2016-06-05 09:41:10.625 157 12524.12 37.15 54328.50 88888.00 2016-06-05 09:41:10.750 157 12524.20 37.12 54328.47 88888.00 2016-06-05 09:41:10.875 157 12524.20 37.10 54328.43 88888.00 2016-06-05 09:41:11.000 157 12524.12 37.12 54328.40 88888.00 2016-06-05 09:41:11.125 157 12524.10 37.17 54328.40 88888.00 2016-06-05 09:41:11.250 157 12524.08 37.20 54328.40 88888.00 2016-06-05 09:41:11.375 157 12524.10 37.20 54328.38 88888.00 2016-06-05 09:41:11.500 157 12524.12 37.17 54328.35 88888.00 2016-06-05 09:41:11.625 157 12524.10 37.10 54328.35 88888.00 2016-06-05 09:41:11.750 157 12524.10 37.08 54328.32 88888.00 2016-06-05 09:41:11.875 157 12524.10 37.02 54328.28 88888.00 2016-06-05 09:41:12.000 157 12524.15 37.02 54328.25 88888.00 2016-06-05 09:41:12.125 157 12524.15 37.00 54328.22 88888.00 2016-06-05 09:41:12.250 157 12524.10 37.00 54328.18 88888.00 2016-06-05 09:41:12.375 157 12524.17 37.02 54328.15 88888.00 2016-06-05 09:41:12.500 157 12524.20 37.02 54328.15 88888.00 2016-06-05 09:41:12.625 157 12524.15 36.98 54328.15 88888.00 2016-06-05 09:41:12.750 157 12524.15 36.92 54328.12 88888.00 2016-06-05 09:41:12.875 157 12524.10 36.90 54328.10 88888.00 2016-06-05 09:41:13.000 157 12524.10 36.92 54328.10 88888.00 2016-06-05 09:41:13.125 157 12524.15 36.90 54328.10 88888.00 2016-06-05 09:41:13.250 157 12524.12 36.90 54328.05 88888.00 2016-06-05 09:41:13.375 157 12524.12 36.95 54328.03 88888.00 2016-06-05 09:41:13.500 157 12524.10 36.95 54328.00 88888.00 2016-06-05 09:41:13.625 157 12524.08 36.95 54327.97 88888.00 2016-06-05 09:41:13.750 157 12524.05 36.90 54327.97 88888.00 2016-06-05 09:41:13.875 157 12524.05 36.88 54327.95 88888.00 2016-06-05 09:41:14.000 157 12524.08 36.90 54327.90 88888.00 2016-06-05 09:41:14.125 157 12524.12 36.90 54327.90 88888.00 2016-06-05 09:41:14.250 157 12524.17 36.88 54327.85 88888.00 2016-06-05 09:41:14.375 157 12524.17 36.90 54327.85 88888.00 2016-06-05 09:41:14.500 157 12524.15 36.90 54327.82 88888.00 2016-06-05 09:41:14.625 157 12524.10 36.90 54327.80 88888.00 2016-06-05 09:41:14.750 157 12524.12 36.90 54327.78 88888.00 2016-06-05 09:41:14.875 157 12524.12 36.92 54327.72 88888.00 2016-06-05 09:41:15.000 157 12524.20 36.95 54327.70 88888.00 2016-06-05 09:41:15.125 157 12524.25 37.00 54327.68 88888.00 2016-06-05 09:41:15.250 157 12524.23 36.95 54327.62 88888.00 2016-06-05 09:41:15.375 157 12524.30 37.00 54327.60 88888.00 2016-06-05 09:41:15.500 157 12524.33 37.02 54327.57 88888.00 2016-06-05 09:41:15.625 157 12524.30 37.00 54327.55 88888.00 2016-06-05 09:41:15.750 157 12524.30 36.98 54327.60 88888.00 2016-06-05 09:41:15.875 157 12524.35 36.98 54327.57 88888.00 2016-06-05 09:41:16.000 157 12524.38 36.95 54327.57 88888.00 2016-06-05 09:41:16.125 157 12524.40 36.95 54327.53 88888.00 2016-06-05 09:41:16.250 157 12524.35 36.95 54327.47 88888.00 2016-06-05 09:41:16.375 157 12524.35 36.92 54327.45 88888.00 2016-06-05 09:41:16.500 157 12524.38 36.92 54327.40 88888.00 2016-06-05 09:41:16.625 157 12524.40 36.90 54327.35 88888.00 2016-06-05 09:41:16.750 157 12524.38 36.90 54327.35 88888.00 2016-06-05 09:41:16.875 157 12524.42 36.88 54327.30 88888.00 2016-06-05 09:41:17.000 157 12524.48 36.85 54327.28 88888.00 2016-06-05 09:41:17.125 157 12524.52 36.83 54327.25 88888.00 2016-06-05 09:41:17.250 157 12524.48 36.85 54327.22 88888.00 2016-06-05 09:41:17.375 157 12524.55 36.90 54327.22 88888.00 2016-06-05 09:41:17.500 157 12524.65 36.90 54327.20 88888.00 2016-06-05 09:41:17.625 157 12524.70 36.88 54327.18 88888.00 2016-06-05 09:41:17.750 157 12524.67 36.88 54327.12 88888.00 2016-06-05 09:41:17.875 157 12524.73 36.88 54327.12 88888.00 2016-06-05 09:41:18.000 157 12524.77 36.90 54327.10 88888.00 2016-06-05 09:41:18.125 157 12524.80 36.92 54327.10 88888.00 2016-06-05 09:41:18.250 157 12524.75 36.92 54327.10 88888.00 2016-06-05 09:41:18.375 157 12524.75 36.90 54327.07 88888.00 2016-06-05 09:41:18.500 157 12524.77 36.88 54327.03 88888.00 2016-06-05 09:41:18.625 157 12524.77 36.92 54326.97 88888.00 2016-06-05 09:41:18.750 157 12524.80 36.92 54326.97 88888.00 2016-06-05 09:41:18.875 157 12524.85 36.92 54326.97 88888.00 2016-06-05 09:41:19.000 157 12524.88 36.92 54326.93 88888.00 2016-06-05 09:41:19.125 157 12524.92 36.92 54326.90 88888.00 2016-06-05 09:41:19.250 157 12524.98 36.98 54326.88 88888.00 2016-06-05 09:41:19.375 157 12525.08 37.02 54326.85 88888.00 2016-06-05 09:41:19.500 157 12525.10 37.00 54326.85 88888.00 2016-06-05 09:41:19.625 157 12525.15 37.02 54326.78 88888.00 2016-06-05 09:41:19.750 157 12525.20 37.08 54326.75 88888.00 2016-06-05 09:41:19.875 157 12525.20 37.10 54326.72 88888.00 2016-06-05 09:41:20.000 157 12525.23 37.10 54326.70 88888.00 2016-06-05 09:41:20.125 157 12525.30 37.12 54326.68 88888.00 2016-06-05 09:41:20.250 157 12525.30 37.15 54326.62 88888.00 2016-06-05 09:41:20.375 157 12525.35 37.20 54326.57 88888.00 2016-06-05 09:41:20.500 157 12525.38 37.20 54326.50 88888.00 2016-06-05 09:41:20.625 157 12525.42 37.17 54326.50 88888.00 2016-06-05 09:41:20.750 157 12525.42 37.17 54326.50 88888.00 2016-06-05 09:41:20.875 157 12525.50 37.23 54326.45 88888.00 2016-06-05 09:41:21.000 157 12525.55 37.23 54326.43 88888.00 2016-06-05 09:41:21.125 157 12525.55 37.27 54326.43 88888.00 2016-06-05 09:41:21.250 157 12525.52 37.30 54326.40 88888.00 2016-06-05 09:41:21.375 157 12525.58 37.35 54326.40 88888.00 2016-06-05 09:41:21.500 157 12525.60 37.38 54326.38 88888.00 2016-06-05 09:41:21.625 157 12525.62 37.45 54326.35 88888.00 2016-06-05 09:41:21.750 157 12525.62 37.48 54326.32 88888.00 2016-06-05 09:41:21.875 157 12525.65 37.50 54326.28 88888.00 2016-06-05 09:41:22.000 157 12525.75 37.50 54326.28 88888.00 2016-06-05 09:41:22.125 157 12525.80 37.55 54326.22 88888.00 2016-06-05 09:41:22.250 157 12525.77 37.58 54326.18 88888.00 2016-06-05 09:41:22.375 157 12525.77 37.58 54326.18 88888.00 2016-06-05 09:41:22.500 157 12525.83 37.60 54326.15 88888.00 2016-06-05 09:41:22.625 157 12525.88 37.62 54326.12 88888.00 2016-06-05 09:41:22.750 157 12525.92 37.65 54326.10 88888.00 2016-06-05 09:41:22.875 157 12525.90 37.65 54326.05 88888.00 2016-06-05 09:41:23.000 157 12525.92 37.65 54326.03 88888.00 2016-06-05 09:41:23.125 157 12526.02 37.67 54326.05 88888.00 2016-06-05 09:41:23.250 157 12526.12 37.75 54326.03 88888.00 2016-06-05 09:41:23.375 157 12526.10 37.75 54325.97 88888.00 2016-06-05 09:41:23.500 157 12526.05 37.75 54325.97 88888.00 2016-06-05 09:41:23.625 157 12526.05 37.73 54325.95 88888.00 2016-06-05 09:41:23.750 157 12526.10 37.73 54325.93 88888.00 2016-06-05 09:41:23.875 157 12526.15 37.80 54325.88 88888.00 2016-06-05 09:41:24.000 157 12526.20 37.85 54325.82 88888.00 2016-06-05 09:41:24.125 157 12526.25 37.85 54325.85 88888.00 2016-06-05 09:41:24.250 157 12526.25 37.88 54325.82 88888.00 2016-06-05 09:41:24.375 157 12526.25 37.90 54325.82 88888.00 2016-06-05 09:41:24.500 157 12526.27 37.95 54325.78 88888.00 2016-06-05 09:41:24.625 157 12526.25 37.98 54325.78 88888.00 2016-06-05 09:41:24.750 157 12526.25 37.98 54325.72 88888.00 2016-06-05 09:41:24.875 157 12526.23 38.00 54325.70 88888.00 2016-06-05 09:41:25.000 157 12526.25 38.02 54325.70 88888.00 2016-06-05 09:41:25.125 157 12526.25 38.08 54325.70 88888.00 2016-06-05 09:41:25.250 157 12526.27 38.15 54325.70 88888.00 2016-06-05 09:41:25.375 157 12526.33 38.25 54325.68 88888.00 2016-06-05 09:41:25.500 157 12526.25 38.30 54325.65 88888.00 2016-06-05 09:41:25.625 157 12526.23 38.33 54325.62 88888.00 2016-06-05 09:41:25.750 157 12526.30 38.33 54325.60 88888.00 2016-06-05 09:41:25.875 157 12526.30 38.33 54325.60 88888.00 2016-06-05 09:41:26.000 157 12526.30 38.33 54325.57 88888.00 2016-06-05 09:41:26.125 157 12526.30 38.40 54325.60 88888.00 2016-06-05 09:41:26.250 157 12526.30 38.42 54325.57 88888.00 2016-06-05 09:41:26.375 157 12526.30 38.45 54325.55 88888.00 2016-06-05 09:41:26.500 157 12526.33 38.45 54325.55 88888.00 2016-06-05 09:41:26.625 157 12526.30 38.45 54325.53 88888.00 2016-06-05 09:41:26.750 157 12526.30 38.45 54325.53 88888.00 2016-06-05 09:41:26.875 157 12526.27 38.45 54325.47 88888.00 2016-06-05 09:41:27.000 157 12526.27 38.48 54325.47 88888.00 2016-06-05 09:41:27.125 157 12526.27 38.52 54325.47 88888.00 2016-06-05 09:41:27.250 157 12526.23 38.52 54325.45 88888.00 2016-06-05 09:41:27.375 157 12526.25 38.52 54325.45 88888.00 2016-06-05 09:41:27.500 157 12526.25 38.55 54325.45 88888.00 2016-06-05 09:41:27.625 157 12526.25 38.55 54325.43 88888.00 2016-06-05 09:41:27.750 157 12526.27 38.58 54325.38 88888.00 2016-06-05 09:41:27.875 157 12526.27 38.62 54325.35 88888.00 2016-06-05 09:41:28.000 157 12526.25 38.62 54325.30 88888.00 2016-06-05 09:41:28.125 157 12526.25 38.62 54325.32 88888.00 2016-06-05 09:41:28.250 157 12526.20 38.62 54325.32 88888.00 2016-06-05 09:41:28.375 157 12526.15 38.62 54325.32 88888.00 2016-06-05 09:41:28.500 157 12526.15 38.60 54325.30 88888.00 2016-06-05 09:41:28.625 157 12526.17 38.60 54325.28 88888.00 2016-06-05 09:41:28.750 157 12526.15 38.55 54325.28 88888.00 2016-06-05 09:41:28.875 157 12526.10 38.58 54325.28 88888.00 2016-06-05 09:41:29.000 157 12526.00 38.58 54325.25 88888.00 2016-06-05 09:41:29.125 157 12526.00 38.58 54325.25 88888.00 2016-06-05 09:41:29.250 157 12525.90 38.52 54325.20 88888.00 2016-06-05 09:41:29.375 157 12525.95 38.55 54325.22 88888.00 2016-06-05 09:41:29.500 157 12525.95 38.58 54325.18 88888.00 2016-06-05 09:41:29.625 157 12525.95 38.60 54325.20 88888.00 2016-06-05 09:41:29.750 157 12525.98 38.60 54325.20 88888.00 2016-06-05 09:41:29.875 157 12525.95 38.62 54325.18 88888.00 2016-06-05 09:41:30.000 157 12525.80 38.62 54325.15 88888.00 2016-06-05 09:41:30.125 157 12525.77 38.58 54325.15 88888.00 2016-06-05 09:41:30.250 157 12525.75 38.55 54325.12 88888.00 2016-06-05 09:41:30.375 157 12525.73 38.62 54325.15 88888.00 2016-06-05 09:41:30.500 157 12525.67 38.67 54325.12 88888.00 2016-06-05 09:41:30.625 157 12525.62 38.70 54325.12 88888.00 2016-06-05 09:41:30.750 157 12525.52 38.70 54325.10 88888.00 2016-06-05 09:41:30.875 157 12525.52 38.67 54325.07 88888.00 2016-06-05 09:41:31.000 157 12525.55 38.65 54325.05 88888.00 2016-06-05 09:41:31.125 157 12525.52 38.70 54325.05 88888.00 2016-06-05 09:41:31.250 157 12525.48 38.73 54325.03 88888.00 2016-06-05 09:41:31.375 157 12525.50 38.75 54325.03 88888.00 2016-06-05 09:41:31.500 157 12525.50 38.77 54325.00 88888.00 2016-06-05 09:41:31.625 157 12525.45 38.77 54325.03 88888.00 2016-06-05 09:41:31.750 157 12525.42 38.77 54325.00 88888.00 2016-06-05 09:41:31.875 157 12525.38 38.77 54325.00 88888.00 2016-06-05 09:41:32.000 157 12525.38 38.83 54324.95 88888.00 2016-06-05 09:41:32.125 157 12525.33 38.80 54324.93 88888.00 2016-06-05 09:41:32.250 157 12525.25 38.77 54324.93 88888.00 2016-06-05 09:41:32.375 157 12525.25 38.80 54324.95 88888.00 2016-06-05 09:41:32.500 157 12525.23 38.83 54324.95 88888.00 2016-06-05 09:41:32.625 157 12525.23 38.80 54324.93 88888.00 2016-06-05 09:41:32.750 157 12525.23 38.80 54324.88 88888.00 2016-06-05 09:41:32.875 157 12525.23 38.85 54324.90 88888.00 2016-06-05 09:41:33.000 157 12525.17 38.88 54324.88 88888.00 2016-06-05 09:41:33.125 157 12525.10 38.88 54324.90 88888.00 2016-06-05 09:41:33.250 157 12525.05 38.90 54324.88 88888.00 2016-06-05 09:41:33.375 157 12525.02 38.90 54324.85 88888.00 2016-06-05 09:41:33.500 157 12524.95 38.90 54324.85 88888.00 2016-06-05 09:41:33.625 157 12524.92 38.90 54324.85 88888.00 2016-06-05 09:41:33.750 157 12524.95 38.92 54324.85 88888.00 2016-06-05 09:41:33.875 157 12524.90 38.95 54324.82 88888.00 2016-06-05 09:41:34.000 157 12524.88 38.98 54324.82 88888.00 2016-06-05 09:41:34.125 157 12524.85 39.00 54324.82 88888.00 2016-06-05 09:41:34.250 157 12524.80 39.02 54324.80 88888.00 2016-06-05 09:41:34.375 157 12524.77 39.05 54324.80 88888.00 2016-06-05 09:41:34.500 157 12524.75 39.10 54324.80 88888.00 2016-06-05 09:41:34.625 157 12524.77 39.12 54324.78 88888.00 2016-06-05 09:41:34.750 157 12524.80 39.12 54324.75 88888.00 2016-06-05 09:41:34.875 157 12524.75 39.12 54324.72 88888.00 2016-06-05 09:41:35.000 157 12524.62 39.17 54324.70 88888.00 2016-06-05 09:41:35.125 157 12524.58 39.23 54324.72 88888.00 2016-06-05 09:41:35.250 157 12524.55 39.25 54324.72 88888.00 2016-06-05 09:41:35.375 157 12524.60 39.27 54324.72 88888.00 2016-06-05 09:41:35.500 157 12524.55 39.27 54324.70 88888.00 2016-06-05 09:41:35.625 157 12524.50 39.30 54324.65 88888.00 2016-06-05 09:41:35.750 157 12524.48 39.33 54324.65 88888.00 2016-06-05 09:41:35.875 157 12524.45 39.30 54324.65 88888.00 2016-06-05 09:41:36.000 157 12524.48 39.30 54324.62 88888.00 2016-06-05 09:41:36.125 157 12524.52 39.35 54324.62 88888.00 2016-06-05 09:41:36.250 157 12524.55 39.38 54324.60 88888.00 2016-06-05 09:41:36.375 157 12524.50 39.35 54324.60 88888.00 2016-06-05 09:41:36.500 157 12524.45 39.35 54324.60 88888.00 2016-06-05 09:41:36.625 157 12524.50 39.38 54324.55 88888.00 2016-06-05 09:41:36.750 157 12524.55 39.40 54324.53 88888.00 2016-06-05 09:41:36.875 157 12524.50 39.42 54324.53 88888.00 2016-06-05 09:41:37.000 157 12524.48 39.45 54324.50 88888.00 2016-06-05 09:41:37.125 157 12524.42 39.45 54324.50 88888.00 2016-06-05 09:41:37.250 157 12524.33 39.42 54324.47 88888.00 2016-06-05 09:41:37.375 157 12524.33 39.42 54324.47 88888.00 2016-06-05 09:41:37.500 157 12524.27 39.40 54324.45 88888.00 2016-06-05 09:41:37.625 157 12524.30 39.40 54324.47 88888.00 2016-06-05 09:41:37.750 157 12524.35 39.42 54324.47 88888.00 2016-06-05 09:41:37.875 157 12524.33 39.50 54324.45 88888.00 2016-06-05 09:41:38.000 157 12524.27 39.52 54324.45 88888.00 2016-06-05 09:41:38.125 157 12524.25 39.52 54324.43 88888.00 2016-06-05 09:41:38.250 157 12524.25 39.50 54324.43 88888.00 2016-06-05 09:41:38.375 157 12524.25 39.50 54324.40 88888.00 2016-06-05 09:41:38.500 157 12524.20 39.55 54324.40 88888.00 2016-06-05 09:41:38.625 157 12524.20 39.60 54324.38 88888.00 2016-06-05 09:41:38.750 157 12524.20 39.62 54324.35 88888.00 2016-06-05 09:41:38.875 157 12524.20 39.60 54324.35 88888.00 2016-06-05 09:41:39.000 157 12524.20 39.60 54324.35 88888.00 2016-06-05 09:41:39.125 157 12524.23 39.62 54324.32 88888.00 2016-06-05 09:41:39.250 157 12524.25 39.60 54324.32 88888.00 2016-06-05 09:41:39.375 157 12524.27 39.62 54324.30 88888.00 2016-06-05 09:41:39.500 157 12524.20 39.65 54324.28 88888.00 2016-06-05 09:41:39.625 157 12524.15 39.67 54324.28 88888.00 2016-06-05 09:41:39.750 157 12524.17 39.70 54324.28 88888.00 2016-06-05 09:41:39.875 157 12524.17 39.73 54324.30 88888.00 2016-06-05 09:41:40.000 157 12524.12 39.73 54324.30 88888.00 2016-06-05 09:41:40.125 157 12524.08 39.70 54324.28 88888.00 2016-06-05 09:41:40.250 157 12523.95 39.67 54324.28 88888.00 2016-06-05 09:41:40.375 157 12523.92 39.67 54324.28 88888.00 2016-06-05 09:41:40.500 157 12523.88 39.70 54324.28 88888.00 2016-06-05 09:41:40.625 157 12523.85 39.73 54324.28 88888.00 2016-06-05 09:41:40.750 157 12523.88 39.77 54324.28 88888.00 2016-06-05 09:41:40.875 157 12523.92 39.77 54324.25 88888.00 2016-06-05 09:41:41.000 157 12523.88 39.80 54324.20 88888.00 2016-06-05 09:41:41.125 157 12523.77 39.83 54324.22 88888.00 2016-06-05 09:41:41.250 157 12523.73 39.85 54324.25 88888.00 2016-06-05 09:41:41.375 157 12523.73 39.85 54324.22 88888.00 2016-06-05 09:41:41.500 157 12523.73 39.85 54324.20 88888.00 2016-06-05 09:41:41.625 157 12523.67 39.83 54324.20 88888.00 2016-06-05 09:41:41.750 157 12523.65 39.83 54324.20 88888.00 2016-06-05 09:41:41.875 157 12523.65 39.83 54324.20 88888.00 2016-06-05 09:41:42.000 157 12523.60 39.83 54324.18 88888.00 2016-06-05 09:41:42.125 157 12523.58 39.88 54324.18 88888.00 2016-06-05 09:41:42.250 157 12523.48 39.88 54324.18 88888.00 2016-06-05 09:41:42.375 157 12523.38 39.92 54324.15 88888.00 2016-06-05 09:41:42.500 157 12523.30 39.95 54324.12 88888.00 2016-06-05 09:41:42.625 157 12523.30 39.95 54324.12 88888.00 2016-06-05 09:41:42.750 157 12523.33 39.95 54324.12 88888.00 2016-06-05 09:41:42.875 157 12523.33 39.95 54324.10 88888.00 2016-06-05 09:41:43.000 157 12523.35 39.95 54324.10 88888.00 2016-06-05 09:41:43.125 157 12523.35 39.88 54324.10 88888.00 2016-06-05 09:41:43.250 157 12523.30 39.80 54324.07 88888.00 2016-06-05 09:41:43.375 157 12523.30 39.77 54324.10 88888.00 2016-06-05 09:41:43.500 157 12523.30 39.80 54324.10 88888.00 2016-06-05 09:41:43.625 157 12523.33 39.77 54324.12 88888.00 2016-06-05 09:41:43.750 157 12523.33 39.75 54324.10 88888.00 2016-06-05 09:41:43.875 157 12523.25 39.73 54324.07 88888.00 2016-06-05 09:41:44.000 157 12523.12 39.75 54324.07 88888.00 2016-06-05 09:41:44.125 157 12523.05 39.77 54324.12 88888.00 2016-06-05 09:41:44.250 157 12523.02 39.77 54324.10 88888.00 2016-06-05 09:41:44.375 157 12522.98 39.75 54324.10 88888.00 2016-06-05 09:41:44.500 157 12522.92 39.70 54324.12 88888.00 2016-06-05 09:41:44.625 157 12522.88 39.70 54324.10 88888.00 2016-06-05 09:41:44.750 157 12522.85 39.70 54324.10 88888.00 2016-06-05 09:41:44.875 157 12522.83 39.65 54324.10 88888.00 2016-06-05 09:41:45.000 157 12522.77 39.67 54324.07 88888.00 2016-06-05 09:41:45.125 157 12522.73 39.65 54324.07 88888.00 2016-06-05 09:41:45.250 157 12522.65 39.60 54324.07 88888.00 2016-06-05 09:41:45.375 157 12522.62 39.58 54324.10 88888.00 2016-06-05 09:41:45.500 157 12522.58 39.55 54324.10 88888.00 2016-06-05 09:41:45.625 157 12522.58 39.58 54324.10 88888.00 2016-06-05 09:41:45.750 157 12522.50 39.58 54324.10 88888.00 2016-06-05 09:41:45.875 157 12522.45 39.52 54324.10 88888.00 2016-06-05 09:41:46.000 157 12522.48 39.55 54324.07 88888.00 2016-06-05 09:41:46.125 157 12522.42 39.52 54324.07 88888.00 2016-06-05 09:41:46.250 157 12522.35 39.55 54324.07 88888.00 2016-06-05 09:41:46.375 157 12522.33 39.58 54324.10 88888.00 2016-06-05 09:41:46.500 157 12522.30 39.55 54324.07 88888.00 2016-06-05 09:41:46.625 157 12522.23 39.55 54324.05 88888.00 2016-06-05 09:41:46.750 157 12522.15 39.58 54324.05 88888.00 2016-06-05 09:41:46.875 157 12522.17 39.55 54324.05 88888.00 2016-06-05 09:41:47.000 157 12522.15 39.58 54324.03 88888.00 2016-06-05 09:41:47.125 157 12522.10 39.58 54324.05 88888.00 2016-06-05 09:41:47.250 157 12522.02 39.58 54324.05 88888.00 2016-06-05 09:41:47.375 157 12522.05 39.60 54324.03 88888.00 2016-06-05 09:41:47.500 157 12522.00 39.62 54324.03 88888.00 2016-06-05 09:41:47.625 157 12522.02 39.62 54324.03 88888.00 2016-06-05 09:41:47.750 157 12522.00 39.67 54324.00 88888.00 2016-06-05 09:41:47.875 157 12522.02 39.70 54324.00 88888.00 2016-06-05 09:41:48.000 157 12522.05 39.70 54324.00 88888.00 2016-06-05 09:41:48.125 157 12521.98 39.75 54324.00 88888.00 2016-06-05 09:41:48.250 157 12521.98 39.75 54324.03 88888.00 2016-06-05 09:41:48.375 157 12522.00 39.75 54323.97 88888.00 2016-06-05 09:41:48.500 157 12522.00 39.75 54323.95 88888.00 2016-06-05 09:41:48.625 157 12521.98 39.80 54323.95 88888.00 2016-06-05 09:41:48.750 157 12521.98 39.80 54323.95 88888.00 2016-06-05 09:41:48.875 157 12521.90 39.88 54323.93 88888.00 2016-06-05 09:41:49.000 157 12521.90 39.92 54323.90 88888.00 2016-06-05 09:41:49.125 157 12521.92 39.92 54323.90 88888.00 2016-06-05 09:41:49.250 157 12521.88 39.90 54323.90 88888.00 2016-06-05 09:41:49.375 157 12521.85 39.92 54323.88 88888.00 2016-06-05 09:41:49.500 157 12521.83 40.05 54323.90 88888.00 2016-06-05 09:41:49.625 157 12521.77 40.12 54323.85 88888.00 2016-06-05 09:41:49.750 157 12521.77 40.17 54323.85 88888.00 2016-06-05 09:41:49.875 157 12521.85 40.20 54323.85 88888.00 2016-06-05 09:41:50.000 157 12521.88 40.25 54323.82 88888.00 2016-06-05 09:41:50.125 157 12521.88 40.30 54323.78 88888.00 2016-06-05 09:41:50.250 157 12521.77 40.38 54323.75 88888.00 2016-06-05 09:41:50.375 157 12521.70 40.42 54323.75 88888.00 2016-06-05 09:41:50.500 157 12521.65 40.48 54323.75 88888.00 2016-06-05 09:41:50.625 157 12521.67 40.52 54323.75 88888.00 2016-06-05 09:41:50.750 157 12521.67 40.58 54323.72 88888.00 2016-06-05 09:41:50.875 157 12521.65 40.62 54323.68 88888.00 2016-06-05 09:41:51.000 157 12521.67 40.65 54323.65 88888.00 2016-06-05 09:41:51.125 157 12521.65 40.67 54323.65 88888.00 2016-06-05 09:41:51.250 157 12521.62 40.75 54323.62 88888.00 2016-06-05 09:41:51.375 157 12521.67 40.77 54323.60 88888.00 2016-06-05 09:41:51.500 157 12521.65 40.83 54323.57 88888.00 2016-06-05 09:41:51.625 157 12521.65 40.85 54323.57 88888.00 2016-06-05 09:41:51.750 157 12521.67 40.90 54323.60 88888.00 2016-06-05 09:41:51.875 157 12521.62 40.95 54323.55 88888.00 2016-06-05 09:41:52.000 157 12521.65 41.00 54323.55 88888.00 2016-06-05 09:41:52.125 157 12521.70 41.08 54323.53 88888.00 2016-06-05 09:41:52.250 157 12521.67 41.12 54323.50 88888.00 2016-06-05 09:41:52.375 157 12521.73 41.15 54323.45 88888.00 2016-06-05 09:41:52.500 157 12521.73 41.20 54323.45 88888.00 2016-06-05 09:41:52.625 157 12521.77 41.25 54323.45 88888.00 2016-06-05 09:41:52.750 157 12521.77 41.30 54323.43 88888.00 2016-06-05 09:41:52.875 157 12521.75 41.33 54323.40 88888.00 2016-06-05 09:41:53.000 157 12521.75 41.40 54323.35 88888.00 2016-06-05 09:41:53.125 157 12521.80 41.45 54323.35 88888.00 2016-06-05 09:41:53.250 157 12521.80 41.50 54323.32 88888.00 2016-06-05 09:41:53.375 157 12521.83 41.52 54323.32 88888.00 2016-06-05 09:41:53.500 157 12521.90 41.55 54323.32 88888.00 2016-06-05 09:41:53.625 157 12521.98 41.60 54323.30 88888.00 2016-06-05 09:41:53.750 157 12522.00 41.67 54323.25 88888.00 2016-06-05 09:41:53.875 157 12522.00 41.67 54323.25 88888.00 2016-06-05 09:41:54.000 157 12522.02 41.70 54323.22 88888.00 2016-06-05 09:41:54.125 157 12522.00 41.75 54323.22 88888.00 2016-06-05 09:41:54.250 157 12522.00 41.80 54323.20 88888.00 2016-06-05 09:41:54.375 157 12522.08 41.80 54323.20 88888.00 2016-06-05 09:41:54.500 157 12522.15 41.77 54323.18 88888.00 2016-06-05 09:41:54.625 157 12522.12 41.80 54323.15 88888.00 2016-06-05 09:41:54.750 157 12522.12 41.83 54323.12 88888.00 2016-06-05 09:41:54.875 157 12522.20 41.90 54323.12 88888.00 2016-06-05 09:41:55.000 157 12522.20 41.92 54323.12 88888.00 2016-06-05 09:41:55.125 157 12522.15 41.95 54323.12 88888.00 2016-06-05 09:41:55.250 157 12522.20 41.95 54323.10 88888.00 2016-06-05 09:41:55.375 157 12522.30 42.02 54323.10 88888.00 2016-06-05 09:41:55.500 157 12522.35 42.05 54323.07 88888.00 2016-06-05 09:41:55.625 157 12522.38 42.08 54323.05 88888.00 2016-06-05 09:41:55.750 157 12522.38 42.02 54323.03 88888.00 2016-06-05 09:41:55.875 157 12522.35 42.05 54323.03 88888.00 2016-06-05 09:41:56.000 157 12522.35 42.08 54322.97 88888.00 2016-06-05 09:41:56.125 157 12522.27 42.08 54322.97 88888.00 2016-06-05 09:41:56.250 157 12522.27 42.05 54323.00 88888.00 2016-06-05 09:41:56.375 157 12522.33 42.08 54322.95 88888.00 2016-06-05 09:41:56.500 157 12522.35 42.08 54322.95 88888.00 2016-06-05 09:41:56.625 157 12522.35 42.10 54322.93 88888.00 2016-06-05 09:41:56.750 157 12522.38 42.10 54322.93 88888.00 2016-06-05 09:41:56.875 157 12522.33 42.10 54322.90 88888.00 2016-06-05 09:41:57.000 157 12522.33 42.12 54322.90 88888.00 2016-06-05 09:41:57.125 157 12522.35 42.12 54322.90 88888.00 2016-06-05 09:41:57.250 157 12522.30 42.12 54322.85 88888.00 2016-06-05 09:41:57.375 157 12522.27 42.15 54322.82 88888.00 2016-06-05 09:41:57.500 157 12522.25 42.17 54322.82 88888.00 2016-06-05 09:41:57.625 157 12522.23 42.15 54322.82 88888.00 2016-06-05 09:41:57.750 157 12522.25 42.12 54322.82 88888.00 2016-06-05 09:41:57.875 157 12522.23 42.12 54322.80 88888.00 2016-06-05 09:41:58.000 157 12522.20 42.10 54322.78 88888.00 2016-06-05 09:41:58.125 157 12522.15 42.08 54322.78 88888.00 2016-06-05 09:41:58.250 157 12522.17 42.10 54322.80 88888.00 2016-06-05 09:41:58.375 157 12522.12 42.12 54322.78 88888.00 2016-06-05 09:41:58.500 157 12522.02 42.08 54322.78 88888.00 2016-06-05 09:41:58.625 157 12522.02 42.10 54322.78 88888.00 2016-06-05 09:41:58.750 157 12522.02 42.08 54322.78 88888.00 2016-06-05 09:41:58.875 157 12521.95 42.10 54322.75 88888.00 2016-06-05 09:41:59.000 157 12521.88 42.05 54322.75 88888.00 2016-06-05 09:41:59.125 157 12521.85 42.08 54322.72 88888.00 2016-06-05 09:41:59.250 157 12521.83 42.05 54322.70 88888.00 2016-06-05 09:41:59.375 157 12521.85 42.02 54322.70 88888.00 2016-06-05 09:41:59.500 157 12521.83 41.98 54322.70 88888.00 2016-06-05 09:41:59.625 157 12521.80 41.95 54322.70 88888.00 2016-06-05 09:41:59.750 157 12521.70 41.98 54322.65 88888.00 2016-06-05 09:41:59.875 157 12521.65 41.98 54322.65 88888.00 2016-06-05 09:42:00.000 157 12521.58 41.92 54322.65 88888.00 2016-06-05 09:42:00.125 157 12521.48 41.90 54322.68 88888.00 2016-06-05 09:42:00.250 157 12521.45 41.90 54322.62 88888.00 2016-06-05 09:42:00.375 157 12521.48 41.88 54322.62 88888.00 2016-06-05 09:42:00.500 157 12521.45 41.80 54322.60 88888.00 2016-06-05 09:42:00.625 157 12521.38 41.75 54322.60 88888.00 2016-06-05 09:42:00.750 157 12521.35 41.70 54322.60 88888.00 2016-06-05 09:42:00.875 157 12521.30 41.70 54322.60 88888.00 2016-06-05 09:42:01.000 157 12521.17 41.67 54322.60 88888.00 2016-06-05 09:42:01.125 157 12521.10 41.70 54322.60 88888.00 2016-06-05 09:42:01.250 157 12521.05 41.67 54322.60 88888.00 2016-06-05 09:42:01.375 157 12520.98 41.65 54322.60 88888.00 2016-06-05 09:42:01.500 157 12520.83 41.60 54322.60 88888.00 2016-06-05 09:42:01.625 157 12520.83 41.58 54322.57 88888.00 2016-06-05 09:42:01.750 157 12520.80 41.55 54322.57 88888.00 2016-06-05 09:42:01.875 157 12520.75 41.48 54322.57 88888.00 2016-06-05 09:42:02.000 157 12520.75 41.48 54322.57 88888.00 2016-06-05 09:42:02.125 157 12520.73 41.48 54322.57 88888.00 2016-06-05 09:42:02.250 157 12520.62 41.45 54322.55 88888.00 2016-06-05 09:42:02.375 157 12520.52 41.45 54322.55 88888.00 2016-06-05 09:42:02.500 157 12520.52 41.40 54322.55 88888.00 2016-06-05 09:42:02.625 157 12520.50 41.35 54322.55 88888.00 2016-06-05 09:42:02.750 157 12520.45 41.35 54322.55 88888.00 2016-06-05 09:42:02.875 157 12520.38 41.35 54322.57 88888.00 2016-06-05 09:42:03.000 157 12520.33 41.33 54322.55 88888.00 2016-06-05 09:42:03.125 157 12520.23 41.27 54322.55 88888.00 2016-06-05 09:42:03.250 157 12520.15 41.20 54322.57 88888.00 2016-06-05 09:42:03.375 157 12520.15 41.17 54322.57 88888.00 2016-06-05 09:42:03.500 157 12520.05 41.17 54322.57 88888.00 2016-06-05 09:42:03.625 157 12519.95 41.15 54322.55 88888.00 2016-06-05 09:42:03.750 157 12519.85 41.10 54322.53 88888.00 2016-06-05 09:42:03.875 157 12519.75 41.02 54322.50 88888.00 2016-06-05 09:42:04.000 157 12519.75 41.00 54322.50 88888.00 2016-06-05 09:42:04.125 157 12519.65 40.95 54322.50 88888.00 2016-06-05 09:42:04.250 157 12519.52 40.95 54322.50 88888.00 2016-06-05 09:42:04.375 157 12519.48 40.95 54322.50 88888.00 2016-06-05 09:42:04.500 157 12519.35 40.95 54322.53 88888.00 2016-06-05 09:42:04.625 157 12519.30 40.90 54322.50 88888.00 2016-06-05 09:42:04.750 157 12519.30 40.85 54322.50 88888.00 2016-06-05 09:42:04.875 157 12519.25 40.88 54322.50 88888.00 2016-06-05 09:42:05.000 157 12519.17 40.83 54322.47 88888.00 2016-06-05 09:42:05.125 157 12519.10 40.83 54322.47 88888.00 2016-06-05 09:42:05.250 157 12519.02 40.80 54322.50 88888.00 2016-06-05 09:42:05.375 157 12519.00 40.80 54322.47 88888.00 2016-06-05 09:42:05.500 157 12518.90 40.77 54322.47 88888.00 2016-06-05 09:42:05.625 157 12518.90 40.77 54322.47 88888.00 2016-06-05 09:42:05.750 157 12518.85 40.77 54322.47 88888.00 2016-06-05 09:42:05.875 157 12518.75 40.77 54322.45 88888.00 2016-06-05 09:42:06.000 157 12518.75 40.73 54322.43 88888.00 2016-06-05 09:42:06.125 157 12518.73 40.73 54322.45 88888.00 2016-06-05 09:42:06.250 157 12518.60 40.70 54322.45 88888.00 2016-06-05 09:42:06.375 157 12518.50 40.70 54322.45 88888.00 2016-06-05 09:42:06.500 157 12518.42 40.67 54322.45 88888.00 2016-06-05 09:42:06.625 157 12518.35 40.62 54322.45 88888.00 2016-06-05 09:42:06.750 157 12518.25 40.62 54322.43 88888.00 2016-06-05 09:42:06.875 157 12518.17 40.62 54322.43 88888.00 2016-06-05 09:42:07.000 157 12518.10 40.58 54322.43 88888.00 2016-06-05 09:42:07.125 157 12517.98 40.50 54322.45 88888.00 2016-06-05 09:42:07.250 157 12517.88 40.42 54322.43 88888.00 2016-06-05 09:42:07.375 157 12517.90 40.40 54322.40 88888.00 2016-06-05 09:42:07.500 157 12517.80 40.35 54322.40 88888.00 2016-06-05 09:42:07.625 157 12517.62 40.38 54322.38 88888.00 2016-06-05 09:42:07.750 157 12517.50 40.33 54322.38 88888.00 2016-06-05 09:42:07.875 157 12517.45 40.30 54322.40 88888.00 2016-06-05 09:42:08.000 157 12517.42 40.27 54322.38 88888.00 2016-06-05 09:42:08.125 157 12517.33 40.27 54322.38 88888.00 2016-06-05 09:42:08.250 157 12517.15 40.27 54322.40 88888.00 2016-06-05 09:42:08.375 157 12517.02 40.33 54322.35 88888.00 2016-06-05 09:42:08.500 157 12516.92 40.30 54322.35 88888.00 2016-06-05 09:42:08.625 157 12516.85 40.27 54322.35 88888.00 2016-06-05 09:42:08.750 157 12516.77 40.27 54322.38 88888.00 2016-06-05 09:42:08.875 157 12516.70 40.27 54322.35 88888.00 2016-06-05 09:42:09.000 157 12516.65 40.23 54322.35 88888.00 2016-06-05 09:42:09.125 157 12516.58 40.20 54322.35 88888.00 2016-06-05 09:42:09.250 157 12516.45 40.15 54322.32 88888.00 2016-06-05 09:42:09.375 157 12516.38 40.17 54322.35 88888.00 2016-06-05 09:42:09.500 157 12516.25 40.20 54322.32 88888.00 2016-06-05 09:42:09.625 157 12516.10 40.17 54322.32 88888.00 2016-06-05 09:42:09.750 157 12516.02 40.15 54322.30 88888.00 2016-06-05 09:42:09.875 157 12515.95 40.15 54322.30 88888.00 2016-06-05 09:42:10.000 157 12515.90 40.10 54322.28 88888.00 2016-06-05 09:42:10.125 157 12515.85 40.08 54322.30 88888.00 2016-06-05 09:42:10.250 157 12515.83 40.05 54322.28 88888.00 2016-06-05 09:42:10.375 157 12515.70 40.05 54322.28 88888.00 2016-06-05 09:42:10.500 157 12515.58 40.08 54322.25 88888.00 2016-06-05 09:42:10.625 157 12515.52 40.05 54322.25 88888.00 2016-06-05 09:42:10.750 157 12515.52 40.00 54322.22 88888.00 2016-06-05 09:42:10.875 157 12515.48 39.98 54322.22 88888.00 2016-06-05 09:42:11.000 157 12515.42 39.95 54322.20 88888.00 2016-06-05 09:42:11.125 157 12515.35 39.98 54322.22 88888.00 2016-06-05 09:42:11.250 157 12515.25 39.95 54322.20 88888.00 2016-06-05 09:42:11.375 157 12515.20 39.95 54322.18 88888.00 2016-06-05 09:42:11.500 157 12515.20 39.98 54322.18 88888.00 2016-06-05 09:42:11.625 157 12515.15 39.95 54322.18 88888.00 2016-06-05 09:42:11.750 157 12515.10 39.92 54322.15 88888.00 2016-06-05 09:42:11.875 157 12515.02 39.88 54322.12 88888.00 2016-06-05 09:42:12.000 157 12514.92 39.88 54322.12 88888.00 2016-06-05 09:42:12.125 157 12514.90 39.90 54322.12 88888.00 2016-06-05 09:42:12.250 157 12514.80 39.85 54322.12 88888.00 2016-06-05 09:42:12.375 157 12514.75 39.83 54322.07 88888.00 2016-06-05 09:42:12.500 157 12514.77 39.85 54322.07 88888.00 2016-06-05 09:42:12.625 157 12514.67 39.83 54322.05 88888.00 2016-06-05 09:42:12.750 157 12514.58 39.80 54322.03 88888.00 2016-06-05 09:42:12.875 157 12514.55 39.77 54322.03 88888.00 2016-06-05 09:42:13.000 157 12514.55 39.73 54322.00 88888.00 2016-06-05 09:42:13.125 157 12514.52 39.75 54321.97 88888.00 2016-06-05 09:42:13.250 157 12514.45 39.77 54321.95 88888.00 2016-06-05 09:42:13.375 157 12514.42 39.73 54321.93 88888.00 2016-06-05 09:42:13.500 157 12514.40 39.70 54321.95 88888.00 2016-06-05 09:42:13.625 157 12514.38 39.67 54321.93 88888.00 2016-06-05 09:42:13.750 157 12514.27 39.65 54321.90 88888.00 2016-06-05 09:42:13.875 157 12514.27 39.67 54321.88 88888.00 2016-06-05 09:42:14.000 157 12514.30 39.67 54321.82 88888.00 2016-06-05 09:42:14.125 157 12514.25 39.67 54321.80 88888.00 2016-06-05 09:42:14.250 157 12514.15 39.65 54321.80 88888.00 2016-06-05 09:42:14.375 157 12514.12 39.67 54321.80 88888.00 2016-06-05 09:42:14.500 157 12514.10 39.67 54321.75 88888.00 2016-06-05 09:42:14.625 157 12514.10 39.67 54321.72 88888.00 2016-06-05 09:42:14.750 157 12514.12 39.67 54321.70 88888.00 2016-06-05 09:42:14.875 157 12514.12 39.67 54321.68 88888.00 2016-06-05 09:42:15.000 157 12514.10 39.65 54321.65 88888.00 2016-06-05 09:42:15.125 157 12514.15 39.65 54321.62 88888.00 2016-06-05 09:42:15.250 157 12514.10 39.62 54321.60 88888.00 2016-06-05 09:42:15.375 157 12514.05 39.62 54321.57 88888.00 2016-06-05 09:42:15.500 157 12514.08 39.60 54321.57 88888.00 2016-06-05 09:42:15.625 157 12514.10 39.62 54321.55 88888.00 2016-06-05 09:42:15.750 157 12514.12 39.60 54321.53 88888.00 2016-06-05 09:42:15.875 157 12514.12 39.60 54321.50 88888.00 2016-06-05 09:42:16.000 157 12514.10 39.60 54321.45 88888.00 2016-06-05 09:42:16.125 157 12514.02 39.60 54321.45 88888.00 2016-06-05 09:42:16.250 157 12513.98 39.55 54321.40 88888.00 2016-06-05 09:42:16.375 157 12514.00 39.55 54321.38 88888.00 2016-06-05 09:42:16.500 157 12514.08 39.60 54321.35 88888.00 2016-06-05 09:42:16.625 157 12514.05 39.62 54321.32 88888.00 2016-06-05 09:42:16.750 157 12514.02 39.60 54321.28 88888.00 2016-06-05 09:42:16.875 157 12514.08 39.58 54321.25 88888.00 2016-06-05 09:42:17.000 157 12514.17 39.52 54321.20 88888.00 2016-06-05 09:42:17.125 157 12514.17 39.48 54321.20 88888.00 2016-06-05 09:42:17.250 157 12514.10 39.42 54321.15 88888.00 2016-06-05 09:42:17.375 157 12514.12 39.45 54321.12 88888.00 2016-06-05 09:42:17.500 157 12514.17 39.42 54321.12 88888.00 2016-06-05 09:42:17.625 157 12514.25 39.40 54321.05 88888.00 2016-06-05 09:42:17.750 157 12514.25 39.35 54321.03 88888.00 2016-06-05 09:42:17.875 157 12514.23 39.30 54321.00 88888.00 2016-06-05 09:42:18.000 157 12514.25 39.25 54321.00 88888.00 2016-06-05 09:42:18.125 157 12514.25 39.23 54320.97 88888.00 2016-06-05 09:42:18.250 157 12514.27 39.23 54320.95 88888.00 2016-06-05 09:42:18.375 157 12514.27 39.17 54320.90 88888.00 2016-06-05 09:42:18.500 157 12514.25 39.12 54320.88 88888.00 2016-06-05 09:42:18.625 157 12514.27 39.05 54320.88 88888.00 2016-06-05 09:42:18.750 157 12514.30 39.02 54320.82 88888.00 2016-06-05 09:42:18.875 157 12514.33 38.98 54320.80 88888.00 2016-06-05 09:42:19.000 157 12514.40 38.90 54320.78 88888.00 2016-06-05 09:42:19.125 157 12514.42 38.90 54320.75 88888.00 2016-06-05 09:42:19.250 157 12514.45 38.90 54320.72 88888.00 2016-06-05 09:42:19.375 157 12514.55 38.88 54320.68 88888.00 2016-06-05 09:42:19.500 157 12514.62 38.80 54320.62 88888.00 2016-06-05 09:42:19.625 157 12514.62 38.75 54320.60 88888.00 2016-06-05 09:42:19.750 157 12514.65 38.70 54320.57 88888.00 2016-06-05 09:42:19.875 157 12514.70 38.70 54320.53 88888.00 2016-06-05 09:42:20.000 157 12514.75 38.67 54320.53 88888.00 2016-06-05 09:42:20.125 157 12514.77 38.62 54320.50 88888.00 2016-06-05 09:42:20.250 157 12514.77 38.58 54320.45 88888.00 2016-06-05 09:42:20.375 157 12514.77 38.52 54320.43 88888.00 2016-06-05 09:42:20.500 157 12514.80 38.52 54320.38 88888.00 2016-06-05 09:42:20.625 157 12514.88 38.48 54320.32 88888.00 2016-06-05 09:42:20.750 157 12514.95 38.45 54320.32 88888.00 2016-06-05 09:42:20.875 157 12514.98 38.40 54320.28 88888.00 2016-06-05 09:42:21.000 157 12514.98 38.35 54320.22 88888.00 2016-06-05 09:42:21.125 157 12515.02 38.33 54320.22 88888.00 2016-06-05 09:42:21.250 157 12515.08 38.25 54320.18 88888.00 2016-06-05 09:42:21.375 157 12515.17 38.23 54320.15 88888.00 2016-06-05 09:42:21.500 157 12515.17 38.20 54320.12 88888.00 2016-06-05 09:42:21.625 157 12515.12 38.15 54320.07 88888.00 2016-06-05 09:42:21.750 157 12515.17 38.12 54320.07 88888.00 2016-06-05 09:42:21.875 157 12515.27 38.10 54320.05 88888.00 2016-06-05 09:42:22.000 157 12515.38 38.08 54320.03 88888.00 2016-06-05 09:42:22.125 157 12515.38 38.08 54320.00 88888.00 2016-06-05 09:42:22.250 157 12515.35 38.00 54319.97 88888.00 2016-06-05 09:42:22.375 157 12515.38 37.95 54319.93 88888.00 2016-06-05 09:42:22.500 157 12515.38 37.92 54319.90 88888.00 2016-06-05 09:42:22.625 157 12515.45 37.92 54319.88 88888.00 2016-06-05 09:42:22.750 157 12515.50 37.92 54319.88 88888.00 2016-06-05 09:42:22.875 157 12515.48 37.85 54319.82 88888.00 2016-06-05 09:42:23.000 157 12515.48 37.83 54319.80 88888.00 2016-06-05 09:42:23.125 157 12515.52 37.83 54319.80 88888.00 2016-06-05 09:42:23.250 157 12515.52 37.80 54319.75 88888.00 2016-06-05 09:42:23.375 157 12515.62 37.80 54319.72 88888.00 2016-06-05 09:42:23.500 157 12515.65 37.80 54319.70 88888.00 2016-06-05 09:42:23.625 157 12515.70 37.73 54319.68 88888.00 2016-06-05 09:42:23.750 157 12515.77 37.67 54319.62 88888.00 2016-06-05 09:42:23.875 157 12515.77 37.65 54319.60 88888.00 2016-06-05 09:42:24.000 157 12515.80 37.70 54319.57 88888.00 2016-06-05 09:42:24.125 157 12515.90 37.70 54319.55 88888.00 2016-06-05 09:42:24.250 157 12515.90 37.65 54319.50 88888.00 2016-06-05 09:42:24.375 157 12515.95 37.62 54319.47 88888.00 2016-06-05 09:42:24.500 157 12516.00 37.62 54319.45 88888.00 2016-06-05 09:42:24.625 157 12516.02 37.58 54319.43 88888.00 2016-06-05 09:42:24.750 157 12515.98 37.55 54319.43 88888.00 2016-06-05 09:42:24.875 157 12515.95 37.52 54319.43 88888.00 2016-06-05 09:42:25.000 157 12515.95 37.52 54319.35 88888.00 2016-06-05 09:42:25.125 157 12515.98 37.48 54319.32 88888.00 2016-06-05 09:42:25.250 157 12515.98 37.45 54319.30 88888.00 2016-06-05 09:42:25.375 157 12516.00 37.45 54319.25 88888.00 2016-06-05 09:42:25.500 157 12515.98 37.48 54319.25 88888.00 2016-06-05 09:42:25.625 157 12516.02 37.50 54319.22 88888.00 2016-06-05 09:42:25.750 157 12516.00 37.50 54319.22 88888.00 2016-06-05 09:42:25.875 157 12515.98 37.45 54319.22 88888.00 2016-06-05 09:42:26.000 157 12515.92 37.45 54319.18 88888.00 2016-06-05 09:42:26.125 157 12515.90 37.50 54319.20 88888.00 2016-06-05 09:42:26.250 157 12515.83 37.52 54319.18 88888.00 2016-06-05 09:42:26.375 157 12515.88 37.52 54319.15 88888.00 2016-06-05 09:42:26.500 157 12515.88 37.50 54319.12 88888.00 2016-06-05 09:42:26.625 157 12515.83 37.48 54319.10 88888.00 2016-06-05 09:42:26.750 157 12515.85 37.52 54319.07 88888.00 2016-06-05 09:42:26.875 157 12515.83 37.50 54319.05 88888.00 2016-06-05 09:42:27.000 157 12515.80 37.48 54319.05 88888.00 2016-06-05 09:42:27.125 157 12515.85 37.48 54319.03 88888.00 2016-06-05 09:42:27.250 157 12515.83 37.45 54319.00 88888.00 2016-06-05 09:42:27.375 157 12515.73 37.42 54319.03 88888.00 2016-06-05 09:42:27.500 157 12515.70 37.38 54319.00 88888.00 2016-06-05 09:42:27.625 157 12515.70 37.35 54318.97 88888.00 2016-06-05 09:42:27.750 157 12515.70 37.38 54318.97 88888.00 2016-06-05 09:42:27.875 157 12515.65 37.40 54318.95 88888.00 2016-06-05 09:42:28.000 157 12515.60 37.40 54318.93 88888.00 2016-06-05 09:42:28.125 157 12515.60 37.42 54318.93 88888.00 2016-06-05 09:42:28.250 157 12515.60 37.40 54318.90 88888.00 2016-06-05 09:42:28.375 157 12515.58 37.38 54318.88 88888.00 2016-06-05 09:42:28.500 157 12515.52 37.42 54318.85 88888.00 2016-06-05 09:42:28.625 157 12515.50 37.40 54318.85 88888.00 2016-06-05 09:42:28.750 157 12515.55 37.38 54318.82 88888.00 2016-06-05 09:42:28.875 157 12515.50 37.33 54318.80 88888.00 2016-06-05 09:42:29.000 157 12515.50 37.35 54318.78 88888.00 2016-06-05 09:42:29.125 157 12515.48 37.40 54318.75 88888.00 2016-06-05 09:42:29.250 157 12515.42 37.45 54318.78 88888.00 2016-06-05 09:42:29.375 157 12515.40 37.45 54318.75 88888.00 2016-06-05 09:42:29.500 157 12515.40 37.42 54318.70 88888.00 2016-06-05 09:42:29.625 157 12515.40 37.42 54318.65 88888.00 2016-06-05 09:42:29.750 157 12515.40 37.45 54318.65 88888.00 2016-06-05 09:42:29.875 157 12515.35 37.42 54318.62 88888.00 2016-06-05 09:42:30.000 157 12515.33 37.40 54318.62 88888.00 2016-06-05 09:42:30.125 157 12515.27 37.42 54318.60 88888.00 2016-06-05 09:42:30.250 157 12515.23 37.45 54318.57 88888.00 2016-06-05 09:42:30.375 157 12515.25 37.50 54318.57 88888.00 2016-06-05 09:42:30.500 157 12515.25 37.48 54318.53 88888.00 2016-06-05 09:42:30.625 157 12515.25 37.52 54318.53 88888.00 2016-06-05 09:42:30.750 157 12515.27 37.55 54318.55 88888.00 2016-06-05 09:42:30.875 157 12515.25 37.55 54318.53 88888.00 2016-06-05 09:42:31.000 157 12515.30 37.55 54318.50 88888.00 2016-06-05 09:42:31.125 157 12515.35 37.55 54318.47 88888.00 2016-06-05 09:42:31.250 157 12515.33 37.48 54318.43 88888.00 2016-06-05 09:42:31.375 157 12515.27 37.52 54318.43 88888.00 2016-06-05 09:42:31.500 157 12515.27 37.52 54318.43 88888.00 2016-06-05 09:42:31.625 157 12515.25 37.52 54318.43 88888.00 2016-06-05 09:42:31.750 157 12515.27 37.50 54318.38 88888.00 2016-06-05 09:42:31.875 157 12515.35 37.50 54318.38 88888.00 2016-06-05 09:42:32.000 157 12515.38 37.50 54318.38 88888.00 2016-06-05 09:42:32.125 157 12515.33 37.45 54318.35 88888.00 2016-06-05 09:42:32.250 157 12515.25 37.45 54318.32 88888.00 2016-06-05 09:42:32.375 157 12515.20 37.48 54318.30 88888.00 2016-06-05 09:42:32.500 157 12515.25 37.48 54318.32 88888.00 2016-06-05 09:42:32.625 157 12515.27 37.50 54318.30 88888.00 2016-06-05 09:42:32.750 157 12515.27 37.52 54318.28 88888.00 2016-06-05 09:42:32.875 157 12515.33 37.58 54318.28 88888.00 2016-06-05 09:42:33.000 157 12515.33 37.60 54318.25 88888.00 2016-06-05 09:42:33.125 157 12515.33 37.58 54318.22 88888.00 2016-06-05 09:42:33.250 157 12515.27 37.60 54318.20 88888.00 2016-06-05 09:42:33.375 157 12515.23 37.65 54318.18 88888.00 2016-06-05 09:42:33.500 157 12515.23 37.65 54318.18 88888.00 2016-06-05 09:42:33.625 157 12515.20 37.62 54318.18 88888.00 2016-06-05 09:42:33.750 157 12515.17 37.67 54318.18 88888.00 2016-06-05 09:42:33.875 157 12515.23 37.67 54318.15 88888.00 2016-06-05 09:42:34.000 157 12515.20 37.65 54318.10 88888.00 2016-06-05 09:42:34.125 157 12515.20 37.65 54318.10 88888.00 2016-06-05 09:42:34.250 157 12515.15 37.67 54318.10 88888.00 2016-06-05 09:42:34.375 157 12515.17 37.73 54318.10 88888.00 2016-06-05 09:42:34.500 157 12515.17 37.75 54318.07 88888.00 2016-06-05 09:42:34.625 157 12515.15 37.77 54318.05 88888.00 2016-06-05 09:42:34.750 157 12515.15 37.80 54318.05 88888.00 2016-06-05 09:42:34.875 157 12515.17 37.77 54318.05 88888.00 2016-06-05 09:42:35.000 157 12515.10 37.80 54318.00 88888.00 2016-06-05 09:42:35.125 157 12515.08 37.83 54318.00 88888.00 2016-06-05 09:42:35.250 157 12515.02 37.80 54317.97 88888.00 2016-06-05 09:42:35.375 157 12515.08 37.83 54317.97 88888.00 2016-06-05 09:42:35.500 157 12515.08 37.88 54318.00 88888.00 2016-06-05 09:42:35.625 157 12515.08 37.88 54317.97 88888.00 2016-06-05 09:42:35.750 157 12515.05 37.92 54317.95 88888.00 2016-06-05 09:42:35.875 157 12515.02 37.92 54317.95 88888.00 2016-06-05 09:42:36.000 157 12514.95 37.92 54317.93 88888.00 2016-06-05 09:42:36.125 157 12514.98 37.92 54317.90 88888.00 2016-06-05 09:42:36.250 157 12514.98 38.00 54317.93 88888.00 2016-06-05 09:42:36.375 157 12515.00 38.00 54317.93 88888.00 2016-06-05 09:42:36.500 157 12514.98 38.02 54317.90 88888.00 2016-06-05 09:42:36.625 157 12514.95 38.08 54317.85 88888.00 2016-06-05 09:42:36.750 157 12515.00 38.10 54317.85 88888.00 2016-06-05 09:42:36.875 157 12514.98 38.12 54317.88 88888.00 2016-06-05 09:42:37.000 157 12514.95 38.15 54317.85 88888.00 2016-06-05 09:42:37.125 157 12514.90 38.17 54317.82 88888.00 2016-06-05 09:42:37.250 157 12514.88 38.15 54317.82 88888.00 2016-06-05 09:42:37.375 157 12514.90 38.17 54317.80 88888.00 2016-06-05 09:42:37.500 157 12514.88 38.20 54317.78 88888.00 2016-06-05 09:42:37.625 157 12514.85 38.25 54317.78 88888.00 2016-06-05 09:42:37.750 157 12514.85 38.30 54317.78 88888.00 2016-06-05 09:42:37.875 157 12514.90 38.33 54317.75 88888.00 2016-06-05 09:42:38.000 157 12514.90 38.35 54317.70 88888.00 2016-06-05 09:42:38.125 157 12514.90 38.38 54317.72 88888.00 2016-06-05 09:42:38.250 157 12514.88 38.27 54317.72 88888.00 2016-06-05 09:42:38.375 157 12514.95 38.15 54317.70 88888.00 2016-06-05 09:42:38.500 157 12515.00 38.08 54317.70 88888.00 2016-06-05 09:42:38.625 157 12514.95 38.08 54317.70 88888.00 2016-06-05 09:42:38.750 157 12514.92 38.12 54317.68 88888.00 2016-06-05 09:42:38.875 157 12515.00 38.15 54317.65 88888.00 2016-06-05 09:42:39.000 157 12515.02 38.10 54317.62 88888.00 2016-06-05 09:42:39.125 157 12514.98 38.10 54317.60 88888.00 2016-06-05 09:42:39.250 157 12514.95 38.10 54317.60 88888.00 2016-06-05 09:42:39.375 157 12515.08 38.15 54317.60 88888.00 2016-06-05 09:42:39.500 157 12515.10 38.15 54317.60 88888.00 2016-06-05 09:42:39.625 157 12515.08 38.12 54317.57 88888.00 2016-06-05 09:42:39.750 157 12515.10 38.08 54317.55 88888.00 2016-06-05 09:42:39.875 157 12515.15 38.08 54317.55 88888.00 2016-06-05 09:42:40.000 157 12515.17 38.20 54317.50 88888.00 2016-06-05 09:42:40.125 157 12515.25 38.17 54317.53 88888.00 2016-06-05 09:42:40.250 157 12515.23 38.08 54317.55 88888.00 2016-06-05 09:42:40.375 157 12515.25 38.10 54317.55 88888.00 2016-06-05 09:42:40.500 157 12515.27 38.12 54317.53 88888.00 2016-06-05 09:42:40.625 157 12515.33 38.08 54317.50 88888.00 2016-06-05 09:42:40.750 157 12515.40 38.08 54317.50 88888.00 2016-06-05 09:42:40.875 157 12515.42 38.05 54317.47 88888.00 2016-06-05 09:42:41.000 157 12515.48 38.00 54317.45 88888.00 2016-06-05 09:42:41.125 157 12515.48 37.98 54317.45 88888.00 2016-06-05 09:42:41.250 157 12515.50 37.95 54317.43 88888.00 2016-06-05 09:42:41.375 157 12515.55 37.90 54317.40 88888.00 2016-06-05 09:42:41.500 157 12515.58 37.90 54317.38 88888.00 2016-06-05 09:42:41.625 157 12515.60 37.90 54317.40 88888.00 2016-06-05 09:42:41.750 157 12515.60 37.92 54317.38 88888.00 2016-06-05 09:42:41.875 157 12515.65 37.92 54317.38 88888.00 2016-06-05 09:42:42.000 157 12515.73 37.95 54317.32 88888.00 2016-06-05 09:42:42.125 157 12515.73 37.92 54317.32 88888.00 2016-06-05 09:42:42.250 157 12515.70 37.88 54317.32 88888.00 2016-06-05 09:42:42.375 157 12515.77 37.88 54317.30 88888.00 2016-06-05 09:42:42.500 157 12515.83 37.85 54317.30 88888.00 2016-06-05 09:42:42.625 157 12515.90 37.85 54317.28 88888.00 2016-06-05 09:42:42.750 157 12515.95 37.85 54317.28 88888.00 2016-06-05 09:42:42.875 157 12516.02 37.83 54317.25 88888.00 2016-06-05 09:42:43.000 157 12516.02 37.77 54317.25 88888.00 2016-06-05 09:42:43.125 157 12516.02 37.77 54317.22 88888.00 2016-06-05 09:42:43.250 157 12516.00 37.80 54317.22 88888.00 2016-06-05 09:42:43.375 157 12516.08 37.92 54317.22 88888.00 2016-06-05 09:42:43.500 157 12516.17 38.08 54317.18 88888.00 2016-06-05 09:42:43.625 157 12516.27 38.02 54317.18 88888.00 2016-06-05 09:42:43.750 157 12516.27 37.92 54317.15 88888.00 2016-06-05 09:42:43.875 157 12516.30 37.95 54317.15 88888.00 2016-06-05 09:42:44.000 157 12516.30 38.00 54317.12 88888.00 2016-06-05 09:42:44.125 157 12516.38 37.98 54317.12 88888.00 2016-06-05 09:42:44.250 157 12516.38 37.92 54317.12 88888.00 2016-06-05 09:42:44.375 157 12516.38 37.90 54317.10 88888.00 2016-06-05 09:42:44.500 157 12516.40 37.88 54317.10 88888.00 2016-06-05 09:42:44.625 157 12516.45 37.85 54317.07 88888.00 2016-06-05 09:42:44.750 157 12516.52 37.85 54317.07 88888.00 2016-06-05 09:42:44.875 157 12516.55 37.77 54317.05 88888.00 2016-06-05 09:42:45.000 157 12516.58 37.65 54317.05 88888.00 2016-06-05 09:42:45.125 157 12516.62 37.50 54317.03 88888.00 2016-06-05 09:42:45.250 157 12516.62 37.35 54317.03 88888.00 2016-06-05 09:42:45.375 157 12516.65 37.38 54317.00 88888.00 2016-06-05 09:42:45.500 157 12516.67 37.42 54317.00 88888.00 2016-06-05 09:42:45.625 157 12516.65 37.42 54317.05 88888.00 2016-06-05 09:42:45.750 157 12516.67 37.38 54317.00 88888.00 2016-06-05 09:42:45.875 157 12516.75 37.38 54317.00 88888.00 2016-06-05 09:42:46.000 157 12516.77 37.38 54317.00 88888.00 2016-06-05 09:42:46.125 157 12516.75 37.40 54317.03 88888.00 2016-06-05 09:42:46.250 157 12516.80 37.40 54317.00 88888.00 2016-06-05 09:42:46.375 157 12516.83 37.42 54316.97 88888.00 2016-06-05 09:42:46.500 157 12516.85 37.42 54316.95 88888.00 2016-06-05 09:42:46.625 157 12516.92 37.42 54316.95 88888.00 2016-06-05 09:42:46.750 157 12517.00 37.45 54316.93 88888.00 2016-06-05 09:42:46.875 157 12517.00 37.48 54316.93 88888.00 2016-06-05 09:42:47.000 157 12516.90 37.50 54316.90 88888.00 2016-06-05 09:42:47.125 157 12516.92 37.50 54316.90 88888.00 2016-06-05 09:42:47.250 157 12516.98 37.42 54316.90 88888.00 2016-06-05 09:42:47.375 157 12517.00 37.42 54316.90 88888.00 2016-06-05 09:42:47.500 157 12517.00 37.45 54316.90 88888.00 2016-06-05 09:42:47.625 157 12516.95 37.48 54316.93 88888.00 2016-06-05 09:42:47.750 157 12516.90 37.48 54316.95 88888.00 2016-06-05 09:42:47.875 157 12516.83 37.48 54316.95 88888.00 2016-06-05 09:42:48.000 157 12516.85 37.48 54316.93 88888.00 2016-06-05 09:42:48.125 157 12516.85 37.52 54316.93 88888.00 2016-06-05 09:42:48.250 157 12516.83 37.50 54316.93 88888.00 2016-06-05 09:42:48.375 157 12516.77 37.50 54316.93 88888.00 2016-06-05 09:42:48.500 157 12516.67 37.50 54316.95 88888.00 2016-06-05 09:42:48.625 157 12516.67 37.50 54316.93 88888.00 2016-06-05 09:42:48.750 157 12516.65 37.62 54316.93 88888.00 2016-06-05 09:42:48.875 157 12516.62 37.88 54316.95 88888.00 2016-06-05 09:42:49.000 157 12516.58 37.98 54316.95 88888.00 2016-06-05 09:42:49.125 157 12516.52 37.95 54316.95 88888.00 2016-06-05 09:42:49.250 157 12516.48 37.98 54316.93 88888.00 2016-06-05 09:42:49.375 157 12516.42 38.00 54316.93 88888.00 2016-06-05 09:42:49.500 157 12516.35 37.92 54316.90 88888.00 2016-06-05 09:42:49.625 157 12516.27 37.95 54316.90 88888.00 2016-06-05 09:42:49.750 157 12516.25 38.00 54316.90 88888.00 2016-06-05 09:42:49.875 157 12516.23 37.98 54316.93 88888.00 2016-06-05 09:42:50.000 157 12516.23 37.92 54316.93 88888.00 2016-06-05 09:42:50.125 157 12516.17 37.92 54316.95 88888.00 2016-06-05 09:42:50.250 157 12516.05 37.92 54316.93 88888.00 2016-06-05 09:42:50.375 157 12516.00 37.77 54316.95 88888.00 2016-06-05 09:42:50.500 157 12515.98 37.67 54316.95 88888.00 2016-06-05 09:42:50.625 157 12515.95 37.65 54316.95 88888.00 2016-06-05 09:42:50.750 157 12515.95 37.60 54316.93 88888.00 2016-06-05 09:42:50.875 157 12515.90 37.60 54316.95 88888.00 2016-06-05 09:42:51.000 157 12515.88 37.60 54316.97 88888.00 2016-06-05 09:42:51.125 157 12515.83 37.60 54316.95 88888.00 2016-06-05 09:42:51.250 157 12515.75 37.58 54316.95 88888.00 2016-06-05 09:42:51.375 157 12515.75 37.60 54316.95 88888.00 2016-06-05 09:42:51.500 157 12515.73 37.58 54316.93 88888.00 2016-06-05 09:42:51.625 157 12515.73 37.58 54316.90 88888.00 2016-06-05 09:42:51.750 157 12515.70 37.55 54316.90 88888.00 2016-06-05 09:42:51.875 157 12515.60 37.50 54316.88 88888.00 2016-06-05 09:42:52.000 157 12515.58 37.48 54316.90 88888.00 2016-06-05 09:42:52.125 157 12515.50 37.55 54316.88 88888.00 2016-06-05 09:42:52.250 157 12515.42 37.62 54316.90 88888.00 2016-06-05 09:42:52.375 157 12515.40 37.67 54316.93 88888.00 2016-06-05 09:42:52.500 157 12515.40 37.70 54316.93 88888.00 2016-06-05 09:42:52.625 157 12515.35 37.65 54316.90 88888.00 2016-06-05 09:42:52.750 157 12515.27 37.60 54316.88 88888.00 2016-06-05 09:42:52.875 157 12515.23 37.62 54316.88 88888.00 2016-06-05 09:42:53.000 157 12515.20 37.62 54316.88 88888.00 2016-06-05 09:42:53.125 157 12515.25 37.62 54316.88 88888.00 2016-06-05 09:42:53.250 157 12515.23 37.60 54316.90 88888.00 2016-06-05 09:42:53.375 157 12515.27 37.65 54316.88 88888.00 2016-06-05 09:42:53.500 157 12515.23 37.65 54316.88 88888.00 2016-06-05 09:42:53.625 157 12515.15 37.65 54316.82 88888.00 2016-06-05 09:42:53.750 157 12515.15 37.65 54316.82 88888.00 2016-06-05 09:42:53.875 157 12515.17 37.70 54316.82 88888.00 2016-06-05 09:42:54.000 157 12515.15 37.73 54316.82 88888.00 2016-06-05 09:42:54.125 157 12515.12 37.75 54316.80 88888.00 2016-06-05 09:42:54.250 157 12515.12 37.73 54316.80 88888.00 2016-06-05 09:42:54.375 157 12515.12 37.70 54316.78 88888.00 2016-06-05 09:42:54.500 157 12515.15 37.70 54316.78 88888.00 2016-06-05 09:42:54.625 157 12515.17 37.70 54316.78 88888.00 2016-06-05 09:42:54.750 157 12515.23 37.70 54316.78 88888.00 2016-06-05 09:42:54.875 157 12515.23 37.73 54316.78 88888.00 2016-06-05 09:42:55.000 157 12515.20 37.75 54316.75 88888.00 2016-06-05 09:42:55.125 157 12515.17 37.75 54316.75 88888.00 2016-06-05 09:42:55.250 157 12515.12 37.73 54316.70 88888.00 2016-06-05 09:42:55.375 157 12515.15 37.73 54316.70 88888.00 2016-06-05 09:42:55.500 157 12515.15 37.73 54316.68 88888.00 2016-06-05 09:42:55.625 157 12515.15 37.75 54316.65 88888.00 2016-06-05 09:42:55.750 157 12515.20 37.88 54316.65 88888.00 2016-06-05 09:42:55.875 157 12515.30 37.92 54316.62 88888.00 2016-06-05 09:42:56.000 157 12515.35 37.92 54316.60 88888.00 2016-06-05 09:42:56.125 157 12515.35 37.95 54316.60 88888.00 2016-06-05 09:42:56.250 157 12515.30 37.90 54316.62 88888.00 2016-06-05 09:42:56.375 157 12515.33 37.88 54316.65 88888.00 2016-06-05 09:42:56.500 157 12515.40 37.85 54316.62 88888.00 2016-06-05 09:42:56.625 157 12515.40 37.88 54316.57 88888.00 2016-06-05 09:42:56.750 157 12515.40 37.83 54316.53 88888.00 2016-06-05 09:42:56.875 157 12515.40 37.75 54316.53 88888.00 2016-06-05 09:42:57.000 157 12515.48 37.73 54316.53 88888.00 2016-06-05 09:42:57.125 157 12515.60 37.70 54316.50 88888.00 2016-06-05 09:42:57.250 157 12515.67 37.67 54316.50 88888.00 2016-06-05 09:42:57.375 157 12515.80 37.70 54316.47 88888.00 2016-06-05 09:42:57.500 157 12515.85 37.65 54316.45 88888.00 2016-06-05 09:42:57.625 157 12515.90 37.62 54316.40 88888.00 2016-06-05 09:42:57.750 157 12515.92 37.62 54316.40 88888.00 2016-06-05 09:42:57.875 157 12515.98 37.60 54316.40 88888.00 2016-06-05 09:42:58.000 157 12515.98 37.60 54316.40 88888.00 2016-06-05 09:42:58.125 157 12516.02 37.60 54316.38 88888.00 2016-06-05 09:42:58.250 157 12516.15 37.60 54316.32 88888.00 2016-06-05 09:42:58.375 157 12516.17 37.58 54316.30 88888.00 2016-06-05 09:42:58.500 157 12516.17 37.58 54316.25 88888.00 2016-06-05 09:42:58.625 157 12516.20 37.55 54316.25 88888.00 2016-06-05 09:42:58.750 157 12516.27 37.60 54316.22 88888.00 2016-06-05 09:42:58.875 157 12516.35 37.58 54316.20 88888.00 2016-06-05 09:42:59.000 157 12516.42 37.58 54316.18 88888.00 2016-06-05 09:42:59.125 157 12516.45 37.58 54316.18 88888.00 2016-06-05 09:42:59.250 157 12516.48 37.52 54316.12 88888.00 2016-06-05 09:42:59.375 157 12516.52 37.58 54316.10 88888.00 2016-06-05 09:42:59.500 157 12516.60 37.58 54316.10 88888.00 2016-06-05 09:42:59.625 157 12516.70 37.58 54316.07 88888.00 2016-06-05 09:42:59.750 157 12516.77 37.55 54316.07 88888.00 2016-06-05 09:42:59.875 157 12516.83 37.58 54316.07 88888.00 2016-06-05 09:43:00.000 157 12516.88 37.58 54316.05 88888.00 2016-06-05 09:43:00.125 157 12516.92 37.58 54316.05 88888.00 2016-06-05 09:43:00.250 157 12517.02 37.55 54316.05 88888.00 2016-06-05 09:43:00.375 157 12517.08 37.50 54316.03 88888.00 2016-06-05 09:43:00.500 157 12517.05 37.50 54316.00 88888.00 2016-06-05 09:43:00.625 157 12517.02 37.50 54315.97 88888.00 2016-06-05 09:43:00.750 157 12517.12 37.48 54315.97 88888.00 2016-06-05 09:43:00.875 157 12517.23 37.45 54315.95 88888.00 2016-06-05 09:43:01.000 157 12517.35 37.48 54315.90 88888.00 2016-06-05 09:43:01.125 157 12517.48 37.45 54315.90 88888.00 2016-06-05 09:43:01.250 157 12517.55 37.38 54315.90 88888.00 2016-06-05 09:43:01.375 157 12517.58 37.38 54315.90 88888.00 2016-06-05 09:43:01.500 157 12517.62 37.38 54315.85 88888.00 2016-06-05 09:43:01.625 157 12517.73 37.38 54315.82 88888.00 2016-06-05 09:43:01.750 157 12517.80 37.35 54315.82 88888.00 2016-06-05 09:43:01.875 157 12517.85 37.33 54315.80 88888.00 2016-06-05 09:43:02.000 157 12517.95 37.30 54315.80 88888.00 2016-06-05 09:43:02.125 157 12518.08 37.33 54315.78 88888.00 2016-06-05 09:43:02.250 157 12518.08 37.30 54315.75 88888.00 2016-06-05 09:43:02.375 157 12518.10 37.27 54315.78 88888.00 2016-06-05 09:43:02.500 157 12518.17 37.23 54315.75 88888.00 2016-06-05 09:43:02.625 157 12518.17 37.17 54315.75 88888.00 2016-06-05 09:43:02.750 157 12518.27 37.15 54315.72 88888.00 2016-06-05 09:43:02.875 157 12518.33 37.12 54315.68 88888.00 2016-06-05 09:43:03.000 157 12518.38 37.08 54315.65 88888.00 2016-06-05 09:43:03.125 157 12518.45 37.08 54315.68 88888.00 2016-06-05 09:43:03.250 157 12518.42 37.10 54315.65 88888.00 2016-06-05 09:43:03.375 157 12518.45 37.10 54315.62 88888.00 2016-06-05 09:43:03.500 157 12518.52 37.12 54315.60 88888.00 2016-06-05 09:43:03.625 157 12518.62 37.17 54315.60 88888.00 2016-06-05 09:43:03.750 157 12518.70 37.15 54315.60 88888.00 2016-06-05 09:43:03.875 157 12518.73 37.12 54315.57 88888.00 2016-06-05 09:43:04.000 157 12518.70 37.12 54315.57 88888.00 2016-06-05 09:43:04.125 157 12518.73 37.08 54315.57 88888.00 2016-06-05 09:43:04.250 157 12518.75 37.10 54315.55 88888.00 2016-06-05 09:43:04.375 157 12518.83 37.17 54315.53 88888.00 2016-06-05 09:43:04.500 157 12518.90 37.20 54315.50 88888.00 2016-06-05 09:43:04.625 157 12519.00 37.20 54315.53 88888.00 2016-06-05 09:43:04.750 157 12519.00 37.23 54315.47 88888.00 2016-06-05 09:43:04.875 157 12519.10 37.23 54315.50 88888.00 2016-06-05 09:43:05.000 157 12519.15 37.25 54315.47 88888.00 2016-06-05 09:43:05.125 157 12519.23 37.25 54315.43 88888.00 2016-06-05 09:43:05.250 157 12519.25 37.20 54315.40 88888.00 2016-06-05 09:43:05.375 157 12519.33 37.23 54315.40 88888.00 2016-06-05 09:43:05.500 157 12519.38 37.23 54315.40 88888.00 2016-06-05 09:43:05.625 157 12519.42 37.20 54315.40 88888.00 2016-06-05 09:43:05.750 157 12519.45 37.17 54315.40 88888.00 2016-06-05 09:43:05.875 157 12519.48 37.17 54315.40 88888.00 2016-06-05 09:43:06.000 157 12519.48 37.20 54315.38 88888.00 2016-06-05 09:43:06.125 157 12519.52 37.23 54315.35 88888.00 2016-06-05 09:43:06.250 157 12519.60 37.20 54315.38 88888.00 2016-06-05 09:43:06.375 157 12519.60 37.23 54315.38 88888.00 2016-06-05 09:43:06.500 157 12519.67 37.23 54315.32 88888.00 2016-06-05 09:43:06.625 157 12519.70 37.25 54315.32 88888.00 2016-06-05 09:43:06.750 157 12519.70 37.33 54315.32 88888.00 2016-06-05 09:43:06.875 157 12519.73 37.30 54315.35 88888.00 2016-06-05 09:43:07.000 157 12519.75 37.27 54315.32 88888.00 2016-06-05 09:43:07.125 157 12519.80 37.33 54315.32 88888.00 2016-06-05 09:43:07.250 157 12519.77 37.30 54315.30 88888.00 2016-06-05 09:43:07.375 157 12519.83 37.33 54315.32 88888.00 2016-06-05 09:43:07.500 157 12519.88 37.38 54315.30 88888.00 2016-06-05 09:43:07.625 157 12519.88 37.38 54315.32 88888.00 2016-06-05 09:43:07.750 157 12519.85 37.42 54315.30 88888.00 2016-06-05 09:43:07.875 157 12519.85 37.42 54315.30 88888.00 2016-06-05 09:43:08.000 157 12519.80 37.42 54315.28 88888.00 2016-06-05 09:43:08.125 157 12519.77 37.42 54315.25 88888.00 2016-06-05 09:43:08.250 157 12519.83 37.42 54315.22 88888.00 2016-06-05 09:43:08.375 157 12519.90 37.45 54315.22 88888.00 2016-06-05 09:43:08.500 157 12519.88 37.50 54315.25 88888.00 2016-06-05 09:43:08.625 157 12519.83 37.52 54315.25 88888.00 2016-06-05 09:43:08.750 157 12519.80 37.55 54315.25 88888.00 2016-06-05 09:43:08.875 157 12519.77 37.58 54315.22 88888.00 2016-06-05 09:43:09.000 157 12519.83 37.62 54315.25 88888.00 2016-06-05 09:43:09.125 157 12519.80 37.65 54315.25 88888.00 2016-06-05 09:43:09.250 157 12519.75 37.67 54315.22 88888.00 2016-06-05 09:43:09.375 157 12519.77 37.75 54315.25 88888.00 2016-06-05 09:43:09.500 157 12519.80 37.80 54315.28 88888.00 2016-06-05 09:43:09.625 157 12519.83 37.83 54315.28 88888.00 2016-06-05 09:43:09.750 157 12519.77 37.85 54315.28 88888.00 2016-06-05 09:43:09.875 157 12519.77 37.88 54315.22 88888.00 2016-06-05 09:43:10.000 157 12519.80 37.90 54315.20 88888.00 2016-06-05 09:43:10.125 157 12519.85 37.95 54315.22 88888.00 2016-06-05 09:43:10.250 157 12519.80 37.92 54315.20 88888.00 2016-06-05 09:43:10.375 157 12519.80 37.98 54315.18 88888.00 2016-06-05 09:43:10.500 157 12519.85 38.00 54315.18 88888.00 2016-06-05 09:43:10.625 157 12519.85 38.05 54315.18 88888.00 2016-06-05 09:43:10.750 157 12519.83 38.08 54315.15 88888.00 2016-06-05 09:43:10.875 157 12519.77 38.08 54315.18 88888.00 2016-06-05 09:43:11.000 157 12519.75 38.10 54315.18 88888.00 2016-06-05 09:43:11.125 157 12519.77 38.12 54315.18 88888.00 2016-06-05 09:43:11.250 157 12519.75 38.12 54315.15 88888.00 2016-06-05 09:43:11.375 157 12519.77 38.17 54315.18 88888.00 2016-06-05 09:43:11.500 157 12519.73 38.17 54315.15 88888.00 2016-06-05 09:43:11.625 157 12519.73 38.20 54315.12 88888.00 2016-06-05 09:43:11.750 157 12519.75 38.25 54315.15 88888.00 2016-06-05 09:43:11.875 157 12519.67 38.27 54315.15 88888.00 2016-06-05 09:43:12.000 157 12519.62 38.30 54315.12 88888.00 2016-06-05 09:43:12.125 157 12519.58 38.35 54315.15 88888.00 2016-06-05 09:43:12.250 157 12519.52 38.38 54315.12 88888.00 2016-06-05 09:43:12.375 157 12519.55 38.42 54315.12 88888.00 2016-06-05 09:43:12.500 157 12519.58 38.48 54315.12 88888.00 2016-06-05 09:43:12.625 157 12519.58 38.48 54315.12 88888.00 2016-06-05 09:43:12.750 157 12519.50 38.48 54315.12 88888.00 2016-06-05 09:43:12.875 157 12519.42 38.52 54315.12 88888.00 2016-06-05 09:43:13.000 157 12519.40 38.55 54315.10 88888.00 2016-06-05 09:43:13.125 157 12519.35 38.58 54315.10 88888.00 2016-06-05 09:43:13.250 157 12519.30 38.52 54315.07 88888.00 2016-06-05 09:43:13.375 157 12519.25 38.55 54315.07 88888.00 2016-06-05 09:43:13.500 157 12519.23 38.55 54315.07 88888.00 2016-06-05 09:43:13.625 157 12519.20 38.60 54315.07 88888.00 2016-06-05 09:43:13.750 157 12519.20 38.62 54315.05 88888.00 2016-06-05 09:43:13.875 157 12519.12 38.65 54315.05 88888.00 2016-06-05 09:43:14.000 157 12519.08 38.65 54315.07 88888.00 2016-06-05 09:43:14.125 157 12519.05 38.70 54315.07 88888.00 2016-06-05 09:43:14.250 157 12518.95 38.73 54315.10 88888.00 2016-06-05 09:43:14.375 157 12518.90 38.75 54315.10 88888.00 2016-06-05 09:43:14.500 157 12518.83 38.75 54315.05 88888.00 2016-06-05 09:43:14.625 157 12518.75 38.75 54315.05 88888.00 2016-06-05 09:43:14.750 157 12518.65 38.77 54315.05 88888.00 2016-06-05 09:43:14.875 157 12518.70 38.80 54315.05 88888.00 2016-06-05 09:43:15.000 157 12518.70 38.80 54315.05 88888.00 2016-06-05 09:43:15.125 157 12518.60 38.80 54315.05 88888.00 2016-06-05 09:43:15.250 157 12518.50 38.83 54315.07 88888.00 2016-06-05 09:43:15.375 157 12518.50 38.85 54315.10 88888.00 2016-06-05 09:43:15.500 157 12518.48 38.85 54315.07 88888.00 2016-06-05 09:43:15.625 157 12518.42 38.83 54315.05 88888.00 2016-06-05 09:43:15.750 157 12518.35 38.83 54315.05 88888.00 2016-06-05 09:43:15.875 157 12518.27 38.80 54315.03 88888.00 2016-06-05 09:43:16.000 157 12518.23 38.80 54315.03 88888.00 2016-06-05 09:43:16.125 157 12518.17 38.83 54315.03 88888.00 2016-06-05 09:43:16.250 157 12518.12 38.83 54315.03 88888.00 2016-06-05 09:43:16.375 157 12518.05 38.80 54315.03 88888.00 2016-06-05 09:43:16.500 157 12518.02 38.77 54315.03 88888.00 2016-06-05 09:43:16.625 157 12518.00 38.80 54315.03 88888.00 2016-06-05 09:43:16.750 157 12517.92 38.80 54315.03 88888.00 2016-06-05 09:43:16.875 157 12517.88 38.80 54315.00 88888.00 2016-06-05 09:43:17.000 157 12517.80 38.80 54315.05 88888.00 2016-06-05 09:43:17.125 157 12517.75 38.80 54315.05 88888.00 2016-06-05 09:43:17.250 157 12517.67 38.80 54315.03 88888.00 2016-06-05 09:43:17.375 157 12517.65 38.85 54315.05 88888.00 2016-06-05 09:43:17.500 157 12517.60 38.85 54315.05 88888.00 2016-06-05 09:43:17.625 157 12517.52 38.80 54315.03 88888.00 2016-06-05 09:43:17.750 157 12517.50 38.80 54315.05 88888.00 2016-06-05 09:43:17.875 157 12517.35 38.75 54315.03 88888.00 2016-06-05 09:43:18.000 157 12517.20 38.75 54315.00 88888.00 2016-06-05 09:43:18.125 157 12517.15 38.73 54315.00 88888.00 2016-06-05 09:43:18.250 157 12517.08 38.67 54314.97 88888.00 2016-06-05 09:43:18.375 157 12517.02 38.67 54314.97 88888.00 2016-06-05 09:43:18.500 157 12516.92 38.70 54315.00 88888.00 2016-06-05 09:43:18.625 157 12516.88 38.67 54314.97 88888.00 2016-06-05 09:43:18.750 157 12516.83 38.65 54314.97 88888.00 2016-06-05 09:43:18.875 157 12516.77 38.62 54314.97 88888.00 2016-06-05 09:43:19.000 157 12516.67 38.58 54314.93 88888.00 2016-06-05 09:43:19.125 157 12516.62 38.55 54314.95 88888.00 2016-06-05 09:43:19.250 157 12516.58 38.55 54314.95 88888.00 2016-06-05 09:43:19.375 157 12516.52 38.58 54314.93 88888.00 2016-06-05 09:43:19.500 157 12516.45 38.58 54314.93 88888.00 2016-06-05 09:43:19.625 157 12516.40 38.55 54314.90 88888.00 2016-06-05 09:43:19.750 157 12516.33 38.52 54314.93 88888.00 2016-06-05 09:43:19.875 157 12516.27 38.52 54314.90 88888.00 2016-06-05 09:43:20.000 157 12516.20 38.52 54314.88 88888.00 2016-06-05 09:43:20.125 157 12516.17 38.50 54314.90 88888.00 2016-06-05 09:43:20.250 157 12516.08 38.42 54314.90 88888.00 2016-06-05 09:43:20.375 157 12516.00 38.42 54314.88 88888.00 2016-06-05 09:43:20.500 157 12515.90 38.42 54314.88 88888.00 2016-06-05 09:43:20.625 157 12515.85 38.42 54314.85 88888.00 2016-06-05 09:43:20.750 157 12515.75 38.45 54314.82 88888.00 2016-06-05 09:43:20.875 157 12515.62 38.42 54314.82 88888.00 2016-06-05 09:43:21.000 157 12515.52 38.40 54314.80 88888.00 2016-06-05 09:43:21.125 157 12515.42 38.40 54314.80 88888.00 2016-06-05 09:43:21.250 157 12515.40 38.40 54314.80 88888.00 2016-06-05 09:43:21.375 157 12515.40 38.42 54314.78 88888.00 2016-06-05 09:43:21.500 157 12515.30 38.40 54314.75 88888.00 2016-06-05 09:43:21.625 157 12515.30 38.38 54314.75 88888.00 2016-06-05 09:43:21.750 157 12515.38 38.38 54314.72 88888.00 2016-06-05 09:43:21.875 157 12515.38 38.33 54314.72 88888.00 2016-06-05 09:43:22.000 157 12515.23 38.30 54314.70 88888.00 2016-06-05 09:43:22.125 157 12515.17 38.30 54314.70 88888.00 2016-06-05 09:43:22.250 157 12515.17 38.27 54314.68 88888.00 2016-06-05 09:43:22.375 157 12515.12 38.27 54314.65 88888.00 2016-06-05 09:43:22.500 157 12515.00 38.25 54314.62 88888.00 2016-06-05 09:43:22.625 157 12514.92 38.25 54314.62 88888.00 2016-06-05 09:43:22.750 157 12514.88 38.23 54314.62 88888.00 2016-06-05 09:43:22.875 157 12514.85 38.25 54314.57 88888.00 2016-06-05 09:43:23.000 157 12514.77 38.23 54314.57 88888.00 2016-06-05 09:43:23.125 157 12514.73 38.23 54314.57 88888.00 2016-06-05 09:43:23.250 157 12514.65 38.12 54314.55 88888.00 2016-06-05 09:43:23.375 157 12514.67 38.12 54314.53 88888.00 2016-06-05 09:43:23.500 157 12514.65 38.10 54314.53 88888.00 2016-06-05 09:43:23.625 157 12514.58 38.08 54314.50 88888.00 2016-06-05 09:43:23.750 157 12514.50 38.10 54314.50 88888.00 2016-06-05 09:43:23.875 157 12514.45 38.10 54314.47 88888.00 2016-06-05 09:43:24.000 157 12514.42 38.02 54314.43 88888.00 2016-06-05 09:43:24.125 157 12514.40 38.05 54314.43 88888.00 2016-06-05 09:43:24.250 157 12514.27 38.05 54314.43 88888.00 2016-06-05 09:43:24.375 157 12514.23 38.08 54314.40 88888.00 2016-06-05 09:43:24.500 157 12514.20 38.08 54314.38 88888.00 2016-06-05 09:43:24.625 157 12514.17 38.08 54314.35 88888.00 2016-06-05 09:43:24.750 157 12514.10 38.08 54314.35 88888.00 2016-06-05 09:43:24.875 157 12514.02 38.08 54314.35 88888.00 2016-06-05 09:43:25.000 157 12514.05 38.10 54314.32 88888.00 2016-06-05 09:43:25.125 157 12514.00 38.08 54314.30 88888.00 2016-06-05 09:43:25.250 157 12513.98 38.08 54314.28 88888.00 2016-06-05 09:43:25.375 157 12513.98 38.08 54314.25 88888.00 2016-06-05 09:43:25.500 157 12513.92 38.02 54314.22 88888.00 2016-06-05 09:43:25.625 157 12513.90 38.00 54314.20 88888.00 2016-06-05 09:43:25.750 157 12513.88 38.02 54314.15 88888.00 2016-06-05 09:43:25.875 157 12513.83 37.98 54314.12 88888.00 2016-06-05 09:43:26.000 157 12513.80 37.95 54314.10 88888.00 2016-06-05 09:43:26.125 157 12513.77 37.95 54314.10 88888.00 2016-06-05 09:43:26.250 157 12513.73 37.90 54314.07 88888.00 2016-06-05 09:43:26.375 157 12513.73 37.85 54314.05 88888.00 2016-06-05 09:43:26.500 157 12513.67 37.83 54314.00 88888.00 2016-06-05 09:43:26.625 157 12513.60 37.75 54314.00 88888.00 2016-06-05 09:43:26.750 157 12513.60 37.73 54313.97 88888.00 2016-06-05 09:43:26.875 157 12513.55 37.70 54314.00 88888.00 2016-06-05 09:43:27.000 157 12513.50 37.73 54313.97 88888.00 2016-06-05 09:43:27.125 157 12513.45 37.73 54313.95 88888.00 2016-06-05 09:43:27.250 157 12513.38 37.67 54313.93 88888.00 2016-06-05 09:43:27.375 157 12513.33 37.67 54313.93 88888.00 2016-06-05 09:43:27.500 157 12513.23 37.65 54313.90 88888.00 2016-06-05 09:43:27.625 157 12513.10 37.65 54313.88 88888.00 2016-06-05 09:43:27.750 157 12513.12 37.70 54313.85 88888.00 2016-06-05 09:43:27.875 157 12513.12 37.70 54313.85 88888.00 2016-06-05 09:43:28.000 157 12513.05 37.67 54313.80 88888.00 2016-06-05 09:43:28.125 157 12513.00 37.67 54313.80 88888.00 2016-06-05 09:43:28.250 157 12512.95 37.62 54313.80 88888.00 2016-06-05 09:43:28.375 157 12512.90 37.62 54313.78 88888.00 2016-06-05 09:43:28.500 157 12512.85 37.62 54313.78 88888.00 2016-06-05 09:43:28.625 157 12512.77 37.62 54313.72 88888.00 2016-06-05 09:43:28.750 157 12512.73 37.62 54313.70 88888.00 2016-06-05 09:43:28.875 157 12512.70 37.62 54313.70 88888.00 2016-06-05 09:43:29.000 157 12512.70 37.60 54313.65 88888.00 2016-06-05 09:43:29.125 157 12512.65 37.55 54313.65 88888.00 2016-06-05 09:43:29.250 157 12512.48 37.52 54313.65 88888.00 2016-06-05 09:43:29.375 157 12512.40 37.52 54313.62 88888.00 2016-06-05 09:43:29.500 157 12512.35 37.52 54313.60 88888.00 2016-06-05 09:43:29.625 157 12512.27 37.52 54313.57 88888.00 2016-06-05 09:43:29.750 157 12512.23 37.52 54313.55 88888.00 2016-06-05 09:43:29.875 157 12512.17 37.48 54313.57 88888.00 2016-06-05 09:43:30.000 157 12512.12 37.40 54313.53 88888.00 2016-06-05 09:43:30.125 157 12512.08 37.42 54313.53 88888.00 2016-06-05 09:43:30.250 157 12511.95 37.40 54313.53 88888.00 2016-06-05 09:43:30.375 157 12511.88 37.38 54313.53 88888.00 2016-06-05 09:43:30.500 157 12511.80 37.35 54313.50 88888.00 2016-06-05 09:43:30.625 157 12511.67 37.33 54313.50 88888.00 2016-06-05 09:43:30.750 157 12511.52 37.33 54313.47 88888.00 2016-06-05 09:43:30.875 157 12511.40 37.35 54313.47 88888.00 2016-06-05 09:43:31.000 157 12511.35 37.40 54313.45 88888.00 2016-06-05 09:43:31.125 157 12511.30 37.35 54313.45 88888.00 2016-06-05 09:43:31.250 157 12511.23 37.30 54313.43 88888.00 2016-06-05 09:43:31.375 157 12511.17 37.30 54313.40 88888.00 2016-06-05 09:43:31.500 157 12511.05 37.25 54313.38 88888.00 2016-06-05 09:43:31.625 157 12511.00 37.25 54313.35 88888.00 2016-06-05 09:43:31.750 157 12510.95 37.25 54313.32 88888.00 2016-06-05 09:43:31.875 157 12510.85 37.23 54313.32 88888.00 2016-06-05 09:43:32.000 157 12510.73 37.20 54313.28 88888.00 2016-06-05 09:43:32.125 157 12510.60 37.20 54313.28 88888.00 2016-06-05 09:43:32.250 157 12510.55 37.17 54313.30 88888.00 2016-06-05 09:43:32.375 157 12510.48 37.17 54313.28 88888.00 2016-06-05 09:43:32.500 157 12510.42 37.20 54313.28 88888.00 2016-06-05 09:43:32.625 157 12510.25 37.23 54313.25 88888.00 2016-06-05 09:43:32.750 157 12510.15 37.23 54313.25 88888.00 2016-06-05 09:43:32.875 157 12510.12 37.23 54313.25 88888.00 2016-06-05 09:43:33.000 157 12510.05 37.23 54313.20 88888.00 2016-06-05 09:43:33.125 157 12509.90 37.20 54313.18 88888.00 2016-06-05 09:43:33.250 157 12509.83 37.17 54313.15 88888.00 2016-06-05 09:43:33.375 157 12509.77 37.17 54313.15 88888.00 2016-06-05 09:43:33.500 157 12509.67 37.17 54313.18 88888.00 2016-06-05 09:43:33.625 157 12509.58 37.17 54313.15 88888.00 2016-06-05 09:43:33.750 157 12509.45 37.23 54313.12 88888.00 2016-06-05 09:43:33.875 157 12509.38 37.20 54313.10 88888.00 2016-06-05 09:43:34.000 157 12509.33 37.23 54313.07 88888.00 2016-06-05 09:43:34.125 157 12509.35 37.25 54313.05 88888.00 2016-06-05 09:43:34.250 157 12509.25 37.25 54313.03 88888.00 2016-06-05 09:43:34.375 157 12509.17 37.27 54313.00 88888.00 2016-06-05 09:43:34.500 157 12509.12 37.30 54312.97 88888.00 2016-06-05 09:43:34.625 157 12509.05 37.30 54312.97 88888.00 2016-06-05 09:43:34.750 157 12508.98 37.30 54312.95 88888.00 2016-06-05 09:43:34.875 157 12508.88 37.30 54312.95 88888.00 2016-06-05 09:43:35.000 157 12508.85 37.30 54312.95 88888.00 2016-06-05 09:43:35.125 157 12508.80 37.30 54312.93 88888.00 2016-06-05 09:43:35.250 157 12508.67 37.35 54312.90 88888.00 2016-06-05 09:43:35.375 157 12508.62 37.38 54312.88 88888.00 2016-06-05 09:43:35.500 157 12508.55 37.38 54312.85 88888.00 2016-06-05 09:43:35.625 157 12508.48 37.40 54312.85 88888.00 2016-06-05 09:43:35.750 157 12508.45 37.42 54312.85 88888.00 2016-06-05 09:43:35.875 157 12508.38 37.45 54312.85 88888.00 2016-06-05 09:43:36.000 157 12508.27 37.48 54312.80 88888.00 2016-06-05 09:43:36.125 157 12508.20 37.48 54312.80 88888.00 2016-06-05 09:43:36.250 157 12508.15 37.50 54312.78 88888.00 2016-06-05 09:43:36.375 157 12508.10 37.50 54312.75 88888.00 2016-06-05 09:43:36.500 157 12508.02 37.50 54312.72 88888.00 2016-06-05 09:43:36.625 157 12508.00 37.50 54312.70 88888.00 2016-06-05 09:43:36.750 157 12507.95 37.52 54312.70 88888.00 2016-06-05 09:43:36.875 157 12507.88 37.55 54312.70 88888.00 2016-06-05 09:43:37.000 157 12507.80 37.55 54312.68 88888.00 2016-06-05 09:43:37.125 157 12507.70 37.58 54312.62 88888.00 2016-06-05 09:43:37.250 157 12507.60 37.60 54312.62 88888.00 2016-06-05 09:43:37.375 157 12507.60 37.60 54312.60 88888.00 2016-06-05 09:43:37.500 157 12507.60 37.58 54312.60 88888.00 2016-06-05 09:43:37.625 157 12507.55 37.58 54312.57 88888.00 2016-06-05 09:43:37.750 157 12507.42 37.55 54312.57 88888.00 2016-06-05 09:43:37.875 157 12507.30 37.58 54312.55 88888.00 2016-06-05 09:43:38.000 157 12507.27 37.60 54312.53 88888.00 2016-06-05 09:43:38.125 157 12507.17 37.60 54312.47 88888.00 2016-06-05 09:43:38.250 157 12507.08 37.55 54312.45 88888.00 2016-06-05 09:43:38.375 157 12507.08 37.60 54312.45 88888.00 2016-06-05 09:43:38.500 157 12507.05 37.62 54312.43 88888.00 2016-06-05 09:43:38.625 157 12506.95 37.60 54312.38 88888.00 2016-06-05 09:43:38.750 157 12506.85 37.62 54312.38 88888.00 2016-06-05 09:43:38.875 157 12506.77 37.62 54312.35 88888.00 2016-06-05 09:43:39.000 157 12506.73 37.62 54312.35 88888.00 2016-06-05 09:43:39.125 157 12506.65 37.65 54312.32 88888.00 2016-06-05 09:43:39.250 157 12506.55 37.62 54312.30 88888.00 2016-06-05 09:43:39.375 157 12506.52 37.65 54312.25 88888.00 2016-06-05 09:43:39.500 157 12506.50 37.70 54312.22 88888.00 2016-06-05 09:43:39.625 157 12506.45 37.70 54312.20 88888.00 2016-06-05 09:43:39.750 157 12506.38 37.67 54312.18 88888.00 2016-06-05 09:43:39.875 157 12506.33 37.67 54312.15 88888.00 2016-06-05 09:43:40.000 157 12506.27 37.67 54312.12 88888.00 2016-06-05 09:43:40.125 157 12506.27 37.70 54312.10 88888.00 2016-06-05 09:43:40.250 157 12506.20 37.70 54312.10 88888.00 2016-06-05 09:43:40.375 157 12506.15 37.73 54312.07 88888.00 2016-06-05 09:43:40.500 157 12506.15 37.75 54312.05 88888.00 2016-06-05 09:43:40.625 157 12506.05 37.70 54312.00 88888.00 2016-06-05 09:43:40.750 157 12505.92 37.67 54311.97 88888.00 2016-06-05 09:43:40.875 157 12505.88 37.70 54311.95 88888.00 2016-06-05 09:43:41.000 157 12505.83 37.70 54311.93 88888.00 2016-06-05 09:43:41.125 157 12505.80 37.73 54311.88 88888.00 2016-06-05 09:43:41.250 157 12505.83 37.75 54311.85 88888.00 2016-06-05 09:43:41.375 157 12505.85 37.75 54311.82 88888.00 2016-06-05 09:43:41.500 157 12505.75 37.73 54311.82 88888.00 2016-06-05 09:43:41.625 157 12505.67 37.73 54311.78 88888.00 2016-06-05 09:43:41.750 157 12505.58 37.73 54311.78 88888.00 2016-06-05 09:43:41.875 157 12505.52 37.75 54311.72 88888.00 2016-06-05 09:43:42.000 157 12505.52 37.77 54311.70 88888.00 2016-06-05 09:43:42.125 157 12505.48 37.77 54311.68 88888.00 2016-06-05 09:43:42.250 157 12505.42 37.80 54311.62 88888.00 2016-06-05 09:43:42.375 157 12505.42 37.77 54311.60 88888.00 2016-06-05 09:43:42.500 157 12505.38 37.77 54311.55 88888.00 2016-06-05 09:43:42.625 157 12505.30 37.75 54311.55 88888.00 2016-06-05 09:43:42.750 157 12505.27 37.77 54311.53 88888.00 2016-06-05 09:43:42.875 157 12505.30 37.77 54311.50 88888.00 2016-06-05 09:43:43.000 157 12505.27 37.77 54311.47 88888.00 2016-06-05 09:43:43.125 157 12505.23 37.77 54311.47 88888.00 2016-06-05 09:43:43.250 157 12505.15 37.75 54311.43 88888.00 2016-06-05 09:43:43.375 157 12505.08 37.75 54311.38 88888.00 2016-06-05 09:43:43.500 157 12505.02 37.75 54311.35 88888.00 2016-06-05 09:43:43.625 157 12505.00 37.73 54311.32 88888.00 2016-06-05 09:43:43.750 157 12505.00 37.75 54311.30 88888.00 2016-06-05 09:43:43.875 157 12505.00 37.73 54311.28 88888.00 2016-06-05 09:43:44.000 157 12504.98 37.67 54311.25 88888.00 2016-06-05 09:43:44.125 157 12504.90 37.65 54311.25 88888.00 2016-06-05 09:43:44.250 157 12504.85 37.67 54311.22 88888.00 2016-06-05 09:43:44.375 157 12504.80 37.67 54311.20 88888.00 2016-06-05 09:43:44.500 157 12504.85 37.58 54311.15 88888.00 2016-06-05 09:43:44.625 157 12504.80 37.60 54311.15 88888.00 2016-06-05 09:43:44.750 157 12504.73 37.65 54311.12 88888.00 2016-06-05 09:43:44.875 157 12504.67 37.67 54311.10 88888.00 2016-06-05 09:43:45.000 157 12504.65 37.65 54311.07 88888.00 2016-06-05 09:43:45.125 157 12504.60 37.65 54311.03 88888.00 2016-06-05 09:43:45.250 157 12504.52 37.62 54311.00 88888.00 2016-06-05 09:43:45.375 157 12504.45 37.65 54310.97 88888.00 2016-06-05 09:43:45.500 157 12504.33 37.65 54310.90 88888.00 2016-06-05 09:43:45.625 157 12504.33 37.62 54310.90 88888.00 2016-06-05 09:43:45.750 157 12504.40 37.65 54310.88 88888.00 2016-06-05 09:43:45.875 157 12504.40 37.65 54310.85 88888.00 2016-06-05 09:43:46.000 157 12504.30 37.62 54310.80 88888.00 2016-06-05 09:43:46.125 157 12504.20 37.62 54310.75 88888.00 2016-06-05 09:43:46.250 157 12504.17 37.62 54310.78 88888.00 2016-06-05 09:43:46.375 157 12504.15 37.65 54310.72 88888.00 2016-06-05 09:43:46.500 157 12504.08 37.62 54310.70 88888.00 2016-06-05 09:43:46.625 157 12504.08 37.67 54310.65 88888.00 2016-06-05 09:43:46.750 157 12504.08 37.67 54310.62 88888.00 2016-06-05 09:43:46.875 157 12504.05 37.67 54310.65 88888.00 2016-06-05 09:43:47.000 157 12504.02 37.70 54310.62 88888.00 2016-06-05 09:43:47.125 157 12503.98 37.67 54310.57 88888.00 2016-06-05 09:43:47.250 157 12503.92 37.67 54310.53 88888.00 2016-06-05 09:43:47.375 157 12503.92 37.67 54310.50 88888.00 2016-06-05 09:43:47.500 157 12503.90 37.73 54310.50 88888.00 2016-06-05 09:43:47.625 157 12503.88 37.73 54310.47 88888.00 2016-06-05 09:43:47.750 157 12503.77 37.73 54310.47 88888.00 2016-06-05 09:43:47.875 157 12503.73 37.83 54310.43 88888.00 2016-06-05 09:43:48.000 157 12503.67 37.83 54310.40 88888.00 2016-06-05 09:43:48.125 157 12503.62 37.88 54310.38 88888.00 2016-06-05 09:43:48.250 157 12503.62 37.90 54310.35 88888.00 2016-06-05 09:43:48.375 157 12503.65 37.92 54310.35 88888.00 2016-06-05 09:43:48.500 157 12503.58 37.98 54310.30 88888.00 2016-06-05 09:43:48.625 157 12503.55 37.98 54310.25 88888.00 2016-06-05 09:43:48.750 157 12503.48 38.05 54310.22 88888.00 2016-06-05 09:43:48.875 157 12503.45 38.05 54310.20 88888.00 2016-06-05 09:43:49.000 157 12503.48 38.08 54310.15 88888.00 2016-06-05 09:43:49.125 157 12503.48 38.10 54310.12 88888.00 2016-06-05 09:43:49.250 157 12503.42 38.10 54310.10 88888.00 2016-06-05 09:43:49.375 157 12503.38 38.17 54310.10 88888.00 2016-06-05 09:43:49.500 157 12503.25 38.23 54310.05 88888.00 2016-06-05 09:43:49.625 157 12503.20 38.27 54310.00 88888.00 2016-06-05 09:43:49.750 157 12503.23 38.33 54309.97 88888.00 2016-06-05 09:43:49.875 157 12503.20 38.38 54309.97 88888.00 2016-06-05 09:43:50.000 157 12503.17 38.38 54309.95 88888.00 2016-06-05 09:43:50.125 157 12503.12 38.40 54309.95 88888.00 2016-06-05 09:43:50.250 157 12503.05 38.40 54309.90 88888.00 2016-06-05 09:43:50.375 157 12502.95 38.42 54309.85 88888.00 2016-06-05 09:43:50.500 157 12502.85 38.48 54309.80 88888.00 2016-06-05 09:43:50.625 157 12502.83 38.50 54309.78 88888.00 2016-06-05 09:43:50.750 157 12502.80 38.55 54309.75 88888.00 2016-06-05 09:43:50.875 157 12502.77 38.60 54309.75 88888.00 2016-06-05 09:43:51.000 157 12502.75 38.65 54309.70 88888.00 2016-06-05 09:43:51.125 157 12502.70 38.67 54309.68 88888.00 2016-06-05 09:43:51.250 157 12502.67 38.75 54309.65 88888.00 2016-06-05 09:43:51.375 157 12502.62 38.77 54309.62 88888.00 2016-06-05 09:43:51.500 157 12502.58 38.75 54309.60 88888.00 2016-06-05 09:43:51.625 157 12502.50 38.75 54309.60 88888.00 2016-06-05 09:43:51.750 157 12502.50 38.77 54309.55 88888.00 2016-06-05 09:43:51.875 157 12502.45 38.77 54309.53 88888.00 2016-06-05 09:43:52.000 157 12502.40 38.80 54309.50 88888.00 2016-06-05 09:43:52.125 157 12502.35 38.85 54309.50 88888.00 2016-06-05 09:43:52.250 157 12502.30 38.90 54309.47 88888.00 2016-06-05 09:43:52.375 157 12502.23 38.92 54309.45 88888.00 2016-06-05 09:43:52.500 157 12502.17 38.98 54309.43 88888.00 2016-06-05 09:43:52.625 157 12502.10 38.95 54309.38 88888.00 2016-06-05 09:43:52.750 157 12502.02 39.00 54309.35 88888.00 2016-06-05 09:43:52.875 157 12501.98 39.05 54309.32 88888.00 2016-06-05 09:43:53.000 157 12501.92 39.05 54309.30 88888.00 2016-06-05 09:43:53.125 157 12501.90 39.08 54309.30 88888.00 2016-06-05 09:43:53.250 157 12501.85 39.10 54309.28 88888.00 2016-06-05 09:43:53.375 157 12501.83 39.15 54309.25 88888.00 2016-06-05 09:43:53.500 157 12501.73 39.17 54309.22 88888.00 2016-06-05 09:43:53.625 157 12501.65 39.17 54309.20 88888.00 2016-06-05 09:43:53.750 157 12501.60 39.23 54309.18 88888.00 2016-06-05 09:43:53.875 157 12501.58 39.25 54309.15 88888.00 2016-06-05 09:43:54.000 157 12501.52 39.25 54309.12 88888.00 2016-06-05 09:43:54.125 157 12501.48 39.27 54309.07 88888.00 2016-06-05 09:43:54.250 157 12501.42 39.30 54309.07 88888.00 2016-06-05 09:43:54.375 157 12501.45 39.30 54309.00 88888.00 2016-06-05 09:43:54.500 157 12501.38 39.33 54308.97 88888.00 2016-06-05 09:43:54.625 157 12501.33 39.38 54308.97 88888.00 2016-06-05 09:43:54.750 157 12501.27 39.40 54308.95 88888.00 2016-06-05 09:43:54.875 157 12501.23 39.45 54308.90 88888.00 2016-06-05 09:43:55.000 157 12501.12 39.48 54308.85 88888.00 2016-06-05 09:43:55.125 157 12501.10 39.50 54308.82 88888.00 2016-06-05 09:43:55.250 157 12501.08 39.52 54308.80 88888.00 2016-06-05 09:43:55.375 157 12501.05 39.52 54308.75 88888.00 2016-06-05 09:43:55.500 157 12500.98 39.55 54308.75 88888.00 2016-06-05 09:43:55.625 157 12500.92 39.60 54308.70 88888.00 2016-06-05 09:43:55.750 157 12500.90 39.65 54308.70 88888.00 2016-06-05 09:43:55.875 157 12500.88 39.70 54308.68 88888.00 2016-06-05 09:43:56.000 157 12500.77 39.70 54308.65 88888.00 2016-06-05 09:43:56.125 157 12500.75 39.75 54308.60 88888.00 2016-06-05 09:43:56.250 157 12500.73 39.77 54308.55 88888.00 2016-06-05 09:43:56.375 157 12500.67 39.80 54308.53 88888.00 2016-06-05 09:43:56.500 157 12500.67 39.83 54308.50 88888.00 2016-06-05 09:43:56.625 157 12500.67 39.88 54308.47 88888.00 2016-06-05 09:43:56.750 157 12500.60 39.90 54308.43 88888.00 2016-06-05 09:43:56.875 157 12500.58 39.90 54308.38 88888.00 2016-06-05 09:43:57.000 157 12500.60 39.90 54308.32 88888.00 2016-06-05 09:43:57.125 157 12500.58 39.95 54308.30 88888.00 2016-06-05 09:43:57.250 157 12500.52 39.98 54308.30 88888.00 2016-06-05 09:43:57.375 157 12500.55 40.02 54308.28 88888.00 2016-06-05 09:43:57.500 157 12500.55 40.05 54308.22 88888.00 2016-06-05 09:43:57.625 157 12500.52 40.05 54308.18 88888.00 2016-06-05 09:43:57.750 157 12500.48 40.08 54308.15 88888.00 2016-06-05 09:43:57.875 157 12500.45 40.10 54308.10 88888.00 2016-06-05 09:43:58.000 157 12500.40 40.15 54308.05 88888.00 2016-06-05 09:43:58.125 157 12500.40 40.15 54308.03 88888.00 2016-06-05 09:43:58.250 157 12500.38 40.17 54308.00 88888.00 2016-06-05 09:43:58.375 157 12500.35 40.17 54307.97 88888.00 2016-06-05 09:43:58.500 157 12500.30 40.17 54307.93 88888.00 2016-06-05 09:43:58.625 157 12500.30 40.20 54307.93 88888.00 2016-06-05 09:43:58.750 157 12500.30 40.25 54307.90 88888.00 2016-06-05 09:43:58.875 157 12500.27 40.25 54307.88 88888.00 2016-06-05 09:43:59.000 157 12500.25 40.27 54307.80 88888.00 2016-06-05 09:43:59.125 157 12500.17 40.30 54307.78 88888.00 2016-06-05 09:43:59.250 157 12500.23 40.23 54307.72 88888.00 2016-06-05 09:43:59.375 157 12500.27 40.27 54307.70 88888.00 2016-06-05 09:43:59.500 157 12500.23 40.35 54307.65 88888.00 2016-06-05 09:43:59.625 157 12500.17 40.42 54307.62 88888.00 2016-06-05 09:43:59.750 157 12500.12 40.42 54307.57 88888.00 2016-06-05 09:43:59.875 157 12500.02 40.45 54307.57 88888.00 2016-06-05 09:44:00.000 157 12500.02 40.48 54307.50 88888.00 2016-06-05 09:44:00.125 157 12499.95 40.48 54307.50 88888.00 2016-06-05 09:44:00.250 157 12499.95 40.50 54307.47 88888.00 2016-06-05 09:44:00.375 157 12500.02 40.50 54307.43 88888.00 2016-06-05 09:44:00.500 157 12500.00 40.52 54307.38 88888.00 2016-06-05 09:44:00.625 157 12499.98 40.58 54307.32 88888.00 2016-06-05 09:44:00.750 157 12499.98 40.62 54307.30 88888.00 2016-06-05 09:44:00.875 157 12500.02 40.60 54307.25 88888.00 2016-06-05 09:44:01.000 157 12500.00 40.62 54307.20 88888.00 2016-06-05 09:44:01.125 157 12499.95 40.65 54307.20 88888.00 2016-06-05 09:44:01.250 157 12499.92 40.70 54307.15 88888.00 2016-06-05 09:44:01.375 157 12499.95 40.75 54307.12 88888.00 2016-06-05 09:44:01.500 157 12499.92 40.73 54307.10 88888.00 2016-06-05 09:44:01.625 157 12500.00 40.75 54307.05 88888.00 2016-06-05 09:44:01.750 157 12500.05 40.77 54307.00 88888.00 2016-06-05 09:44:01.875 157 12500.00 40.83 54306.97 88888.00 2016-06-05 09:44:02.000 157 12499.95 40.80 54306.93 88888.00 2016-06-05 09:44:02.125 157 12499.90 40.77 54306.88 88888.00 2016-06-05 09:44:02.250 157 12499.90 40.80 54306.85 88888.00 2016-06-05 09:44:02.375 157 12499.98 40.83 54306.80 88888.00 2016-06-05 09:44:02.500 157 12499.98 40.83 54306.78 88888.00 2016-06-05 09:44:02.625 157 12499.95 40.83 54306.70 88888.00 2016-06-05 09:44:02.750 157 12499.98 40.85 54306.68 88888.00 2016-06-05 09:44:02.875 157 12499.98 40.90 54306.68 88888.00 2016-06-05 09:44:03.000 157 12500.00 40.90 54306.65 88888.00 2016-06-05 09:44:03.125 157 12500.05 40.90 54306.60 88888.00 2016-06-05 09:44:03.250 157 12500.08 40.85 54306.53 88888.00 2016-06-05 09:44:03.375 157 12500.10 40.90 54306.50 88888.00 2016-06-05 09:44:03.500 157 12500.12 40.90 54306.43 88888.00 2016-06-05 09:44:03.625 157 12500.15 40.88 54306.43 88888.00 2016-06-05 09:44:03.750 157 12500.23 40.88 54306.40 88888.00 2016-06-05 09:44:03.875 157 12500.23 40.88 54306.38 88888.00 2016-06-05 09:44:04.000 157 12500.23 40.92 54306.32 88888.00 2016-06-05 09:44:04.125 157 12500.27 40.98 54306.32 88888.00 2016-06-05 09:44:04.250 157 12500.27 41.00 54306.28 88888.00 2016-06-05 09:44:04.375 157 12500.33 41.00 54306.22 88888.00 2016-06-05 09:44:04.500 157 12500.30 41.00 54306.18 88888.00 2016-06-05 09:44:04.625 157 12500.33 41.02 54306.12 88888.00 2016-06-05 09:44:04.750 157 12500.38 41.02 54306.07 88888.00 2016-06-05 09:44:04.875 157 12500.38 41.02 54306.05 88888.00 2016-06-05 09:44:05.000 157 12500.40 41.05 54306.00 88888.00 2016-06-05 09:44:05.125 157 12500.45 41.05 54305.97 88888.00 2016-06-05 09:44:05.250 157 12500.50 41.05 54305.95 88888.00 2016-06-05 09:44:05.375 157 12500.50 41.08 54305.93 88888.00 2016-06-05 09:44:05.500 157 12500.50 41.08 54305.85 88888.00 2016-06-05 09:44:05.625 157 12500.58 41.10 54305.82 88888.00 2016-06-05 09:44:05.750 157 12500.65 41.08 54305.78 88888.00 2016-06-05 09:44:05.875 157 12500.67 41.10 54305.75 88888.00 2016-06-05 09:44:06.000 157 12500.70 41.10 54305.70 88888.00 2016-06-05 09:44:06.125 157 12500.73 41.12 54305.68 88888.00 2016-06-05 09:44:06.250 157 12500.70 41.15 54305.65 88888.00 2016-06-05 09:44:06.375 157 12500.73 41.17 54305.62 88888.00 2016-06-05 09:44:06.500 157 12500.75 41.12 54305.57 88888.00 2016-06-05 09:44:06.625 157 12500.77 41.15 54305.50 88888.00 2016-06-05 09:44:06.750 157 12500.83 41.12 54305.50 88888.00 2016-06-05 09:44:06.875 157 12500.80 41.15 54305.47 88888.00 2016-06-05 09:44:07.000 157 12500.83 41.17 54305.40 88888.00 2016-06-05 09:44:07.125 157 12500.90 41.17 54305.40 88888.00 2016-06-05 09:44:07.250 157 12500.95 41.17 54305.32 88888.00 2016-06-05 09:44:07.375 157 12501.02 41.20 54305.30 88888.00 2016-06-05 09:44:07.500 157 12501.00 41.25 54305.28 88888.00 2016-06-05 09:44:07.625 157 12500.92 41.25 54305.25 88888.00 2016-06-05 09:44:07.750 157 12500.88 41.25 54305.22 88888.00 2016-06-05 09:44:07.875 157 12500.95 41.23 54305.18 88888.00 2016-06-05 09:44:08.000 157 12501.02 41.27 54305.15 88888.00 2016-06-05 09:44:08.125 157 12501.10 41.27 54305.10 88888.00 2016-06-05 09:44:08.250 157 12501.12 41.30 54305.07 88888.00 2016-06-05 09:44:08.375 157 12501.15 41.33 54305.05 88888.00 2016-06-05 09:44:08.500 157 12501.23 41.33 54304.97 88888.00 2016-06-05 09:44:08.625 157 12501.27 41.33 54304.95 88888.00 2016-06-05 09:44:08.750 157 12501.30 41.38 54304.93 88888.00 2016-06-05 09:44:08.875 157 12501.40 41.38 54304.90 88888.00 2016-06-05 09:44:09.000 157 12501.48 41.38 54304.85 88888.00 2016-06-05 09:44:09.125 157 12501.50 41.40 54304.82 88888.00 2016-06-05 09:44:09.250 157 12501.50 41.40 54304.80 88888.00 2016-06-05 09:44:09.375 157 12501.52 41.40 54304.75 88888.00 2016-06-05 09:44:09.500 157 12501.58 41.42 54304.72 88888.00 2016-06-05 09:44:09.625 157 12501.62 41.45 54304.68 88888.00 2016-06-05 09:44:09.750 157 12501.65 41.48 54304.62 88888.00 2016-06-05 09:44:09.875 157 12501.62 41.52 54304.60 88888.00 2016-06-05 09:44:10.000 157 12501.60 41.52 54304.55 88888.00 2016-06-05 09:44:10.125 157 12501.65 41.55 54304.55 88888.00 2016-06-05 09:44:10.250 157 12501.75 41.58 54304.47 88888.00 2016-06-05 09:44:10.375 157 12501.80 41.55 54304.45 88888.00 2016-06-05 09:44:10.500 157 12501.85 41.55 54304.43 88888.00 2016-06-05 09:44:10.625 157 12501.90 41.58 54304.38 88888.00 2016-06-05 09:44:10.750 157 12501.92 41.60 54304.35 88888.00 2016-06-05 09:44:10.875 157 12502.00 41.60 54304.32 88888.00 2016-06-05 09:44:11.000 157 12502.05 41.62 54304.28 88888.00 2016-06-05 09:44:11.125 157 12502.10 41.62 54304.28 88888.00 2016-06-05 09:44:11.250 157 12502.10 41.65 54304.22 88888.00 2016-06-05 09:44:11.375 157 12502.17 41.67 54304.20 88888.00 2016-06-05 09:44:11.500 157 12502.20 41.70 54304.18 88888.00 2016-06-05 09:44:11.625 157 12502.23 41.75 54304.10 88888.00 2016-06-05 09:44:11.750 157 12502.30 41.75 54304.05 88888.00 2016-06-05 09:44:11.875 157 12502.38 41.75 54304.05 88888.00 2016-06-05 09:44:12.000 157 12502.42 41.73 54304.03 88888.00 2016-06-05 09:44:12.125 157 12502.48 41.73 54303.97 88888.00 2016-06-05 09:44:12.250 157 12502.52 41.80 54303.95 88888.00 2016-06-05 09:44:12.375 157 12502.58 41.83 54303.93 88888.00 2016-06-05 09:44:12.500 157 12502.70 41.88 54303.90 88888.00 2016-06-05 09:44:12.625 157 12502.73 41.88 54303.85 88888.00 2016-06-05 09:44:12.750 157 12502.77 41.88 54303.85 88888.00 2016-06-05 09:44:12.875 157 12502.83 41.88 54303.80 88888.00 2016-06-05 09:44:13.000 157 12502.90 41.90 54303.75 88888.00 2016-06-05 09:44:13.125 157 12502.92 41.92 54303.72 88888.00 2016-06-05 09:44:13.250 157 12502.90 41.95 54303.68 88888.00 2016-06-05 09:44:13.375 157 12503.02 41.98 54303.62 88888.00 2016-06-05 09:44:13.500 157 12503.08 42.00 54303.60 88888.00 2016-06-05 09:44:13.625 157 12503.12 41.98 54303.55 88888.00 2016-06-05 09:44:13.750 157 12503.12 42.00 54303.53 88888.00 2016-06-05 09:44:13.875 157 12503.20 42.05 54303.53 88888.00 2016-06-05 09:44:14.000 157 12503.27 42.08 54303.50 88888.00 2016-06-05 09:44:14.125 157 12503.30 42.10 54303.45 88888.00 2016-06-05 09:44:14.250 157 12503.30 42.10 54303.40 88888.00 2016-06-05 09:44:14.375 157 12503.33 42.10 54303.38 88888.00 2016-06-05 09:44:14.500 157 12503.40 42.10 54303.32 88888.00 2016-06-05 09:44:14.625 157 12503.48 42.08 54303.28 88888.00 2016-06-05 09:44:14.750 157 12503.60 42.12 54303.28 88888.00 2016-06-05 09:44:14.875 157 12503.67 42.20 54303.25 88888.00 2016-06-05 09:44:15.000 157 12503.75 42.23 54303.20 88888.00 2016-06-05 09:44:15.125 157 12503.77 42.23 54303.20 88888.00 2016-06-05 09:44:15.250 157 12503.77 42.20 54303.15 88888.00 2016-06-05 09:44:15.375 157 12503.83 42.23 54303.12 88888.00 2016-06-05 09:44:15.500 157 12503.88 42.27 54303.12 88888.00 2016-06-05 09:44:15.625 157 12503.92 42.27 54303.12 88888.00 2016-06-05 09:44:15.750 157 12504.00 42.30 54303.05 88888.00 2016-06-05 09:44:15.875 157 12504.02 42.33 54303.05 88888.00 2016-06-05 09:44:16.000 157 12504.08 42.35 54303.03 88888.00 2016-06-05 09:44:16.125 157 12504.15 42.38 54303.03 88888.00 2016-06-05 09:44:16.250 157 12504.12 42.38 54303.00 88888.00 2016-06-05 09:44:16.375 157 12504.17 42.40 54302.95 88888.00 2016-06-05 09:44:16.500 157 12504.23 42.45 54302.90 88888.00 2016-06-05 09:44:16.625 157 12504.27 42.45 54302.90 88888.00 2016-06-05 09:44:16.750 157 12504.33 42.48 54302.88 88888.00 2016-06-05 09:44:16.875 157 12504.42 42.48 54302.85 88888.00 2016-06-05 09:44:17.000 157 12504.45 42.55 54302.80 88888.00 2016-06-05 09:44:17.125 157 12504.40 42.58 54302.80 88888.00 2016-06-05 09:44:17.250 157 12504.35 42.58 54302.78 88888.00 2016-06-05 09:44:17.375 157 12504.40 42.62 54302.75 88888.00 2016-06-05 09:44:17.500 157 12504.42 42.67 54302.72 88888.00 2016-06-05 09:44:17.625 157 12504.42 42.70 54302.70 88888.00 2016-06-05 09:44:17.750 157 12504.48 42.73 54302.70 88888.00 2016-06-05 09:44:17.875 157 12504.48 42.77 54302.68 88888.00 2016-06-05 09:44:18.000 157 12504.50 42.80 54302.62 88888.00 2016-06-05 09:44:18.125 157 12504.52 42.83 54302.62 88888.00 2016-06-05 09:44:18.250 157 12504.55 42.83 54302.60 88888.00 2016-06-05 09:44:18.375 157 12504.52 42.85 54302.55 88888.00 2016-06-05 09:44:18.500 157 12504.50 42.90 54302.53 88888.00 2016-06-05 09:44:18.625 157 12504.55 42.92 54302.47 88888.00 2016-06-05 09:44:18.750 157 12504.60 42.95 54302.47 88888.00 2016-06-05 09:44:18.875 157 12504.65 42.98 54302.45 88888.00 2016-06-05 09:44:19.000 157 12504.67 43.00 54302.43 88888.00 2016-06-05 09:44:19.125 157 12504.73 43.02 54302.40 88888.00 2016-06-05 09:44:19.250 157 12504.75 43.02 54302.40 88888.00 2016-06-05 09:44:19.375 157 12504.80 43.05 54302.38 88888.00 2016-06-05 09:44:19.500 157 12504.83 43.05 54302.38 88888.00 2016-06-05 09:44:19.625 157 12504.83 43.08 54302.35 88888.00 2016-06-05 09:44:19.750 157 12504.83 43.10 54302.32 88888.00 2016-06-05 09:44:19.875 157 12504.85 43.10 54302.30 88888.00 2016-06-05 09:44:20.000 157 12504.90 43.10 54302.28 88888.00 2016-06-05 09:44:20.125 157 12504.95 43.15 54302.28 88888.00 2016-06-05 09:44:20.250 157 12504.98 43.15 54302.22 88888.00 2016-06-05 09:44:20.375 157 12505.00 43.17 54302.20 88888.00 2016-06-05 09:44:20.500 157 12504.98 43.20 54302.18 88888.00 2016-06-05 09:44:20.625 157 12505.05 43.23 54302.18 88888.00 2016-06-05 09:44:20.750 157 12505.10 43.25 54302.12 88888.00 2016-06-05 09:44:20.875 157 12505.08 43.25 54302.10 88888.00 2016-06-05 09:44:21.000 157 12505.08 43.27 54302.07 88888.00 2016-06-05 09:44:21.125 157 12505.08 43.30 54302.05 88888.00 2016-06-05 09:44:21.250 157 12505.12 43.33 54302.03 88888.00 2016-06-05 09:44:21.375 157 12505.23 43.38 54302.03 88888.00 2016-06-05 09:44:21.500 157 12505.25 43.38 54302.00 88888.00 2016-06-05 09:44:21.625 157 12505.23 43.40 54301.97 88888.00 2016-06-05 09:44:21.750 157 12505.30 43.40 54301.95 88888.00 2016-06-05 09:44:21.875 157 12505.35 43.40 54301.93 88888.00 2016-06-05 09:44:22.000 157 12505.35 43.42 54301.90 88888.00 2016-06-05 09:44:22.125 157 12505.30 43.40 54301.85 88888.00 2016-06-05 09:44:22.250 157 12505.27 43.38 54301.85 88888.00 2016-06-05 09:44:22.375 157 12505.30 43.42 54301.82 88888.00 2016-06-05 09:44:22.500 157 12505.35 43.45 54301.80 88888.00 2016-06-05 09:44:22.625 157 12505.48 43.48 54301.78 88888.00 2016-06-05 09:44:22.750 157 12505.50 43.48 54301.75 88888.00 2016-06-05 09:44:22.875 157 12505.50 43.45 54301.72 88888.00 2016-06-05 09:44:23.000 157 12505.55 43.45 54301.68 88888.00 2016-06-05 09:44:23.125 157 12505.58 43.48 54301.70 88888.00 2016-06-05 09:44:23.250 157 12505.50 43.50 54301.68 88888.00 2016-06-05 09:44:23.375 157 12505.52 43.50 54301.65 88888.00 2016-06-05 09:44:23.500 157 12505.58 43.52 54301.62 88888.00 2016-06-05 09:44:23.625 157 12505.60 43.58 54301.65 88888.00 2016-06-05 09:44:23.750 157 12505.58 43.60 54301.62 88888.00 2016-06-05 09:44:23.875 157 12505.62 43.62 54301.60 88888.00 2016-06-05 09:44:24.000 157 12505.70 43.60 54301.57 88888.00 2016-06-05 09:44:24.125 157 12505.62 43.62 54301.57 88888.00 2016-06-05 09:44:24.250 157 12505.58 43.60 54301.55 88888.00 2016-06-05 09:44:24.375 157 12505.62 43.65 54301.53 88888.00 2016-06-05 09:44:24.500 157 12505.62 43.62 54301.50 88888.00 2016-06-05 09:44:24.625 157 12505.60 43.62 54301.50 88888.00 2016-06-05 09:44:24.750 157 12505.55 43.62 54301.45 88888.00 2016-06-05 09:44:24.875 157 12505.55 43.62 54301.43 88888.00 2016-06-05 09:44:25.000 157 12505.62 43.60 54301.40 88888.00 2016-06-05 09:44:25.125 157 12505.65 43.62 54301.38 88888.00 2016-06-05 09:44:25.250 157 12505.70 43.60 54301.38 88888.00 2016-06-05 09:44:25.375 157 12505.73 43.62 54301.35 88888.00 2016-06-05 09:44:25.500 157 12505.67 43.62 54301.38 88888.00 2016-06-05 09:44:25.625 157 12505.62 43.62 54301.35 88888.00 2016-06-05 09:44:25.750 157 12505.60 43.65 54301.32 88888.00 2016-06-05 09:44:25.875 157 12505.60 43.62 54301.28 88888.00 2016-06-05 09:44:26.000 157 12505.62 43.60 54301.25 88888.00 2016-06-05 09:44:26.125 157 12505.67 43.62 54301.22 88888.00 2016-06-05 09:44:26.250 157 12505.70 43.58 54301.22 88888.00 2016-06-05 09:44:26.375 157 12505.70 43.58 54301.22 88888.00 2016-06-05 09:44:26.500 157 12505.70 43.52 54301.22 88888.00 2016-06-05 09:44:26.625 157 12505.67 43.50 54301.20 88888.00 2016-06-05 09:44:26.750 157 12505.60 43.50 54301.20 88888.00 2016-06-05 09:44:26.875 157 12505.62 43.50 54301.20 88888.00 2016-06-05 09:44:27.000 157 12505.60 43.50 54301.15 88888.00 2016-06-05 09:44:27.125 157 12505.62 43.48 54301.18 88888.00 2016-06-05 09:44:27.250 157 12505.62 43.45 54301.15 88888.00 2016-06-05 09:44:27.375 157 12505.60 43.48 54301.12 88888.00 2016-06-05 09:44:27.500 157 12505.55 43.42 54301.12 88888.00 2016-06-05 09:44:27.625 157 12505.58 43.42 54301.07 88888.00 2016-06-05 09:44:27.750 157 12505.67 43.38 54301.07 88888.00 2016-06-05 09:44:27.875 157 12505.65 43.38 54301.03 88888.00 2016-06-05 09:44:28.000 157 12505.62 43.38 54301.03 88888.00 2016-06-05 09:44:28.125 157 12505.62 43.35 54301.05 88888.00 2016-06-05 09:44:28.250 157 12505.60 43.35 54301.00 88888.00 2016-06-05 09:44:28.375 157 12505.60 43.33 54300.97 88888.00 2016-06-05 09:44:28.500 157 12505.58 43.33 54300.95 88888.00 2016-06-05 09:44:28.625 157 12505.58 43.30 54300.95 88888.00 2016-06-05 09:44:28.750 157 12505.50 43.27 54300.97 88888.00 2016-06-05 09:44:28.875 157 12505.50 43.27 54300.97 88888.00 2016-06-05 09:44:29.000 157 12505.50 43.27 54300.93 88888.00 2016-06-05 09:44:29.125 157 12505.55 43.27 54300.93 88888.00 2016-06-05 09:44:29.250 157 12505.50 43.27 54300.90 88888.00 2016-06-05 09:44:29.375 157 12505.48 43.23 54300.90 88888.00 2016-06-05 09:44:29.500 157 12505.50 43.25 54300.85 88888.00 2016-06-05 09:44:29.625 157 12505.50 43.23 54300.85 88888.00 2016-06-05 09:44:29.750 157 12505.50 43.25 54300.82 88888.00 2016-06-05 09:44:29.875 157 12505.48 43.23 54300.80 88888.00 2016-06-05 09:44:30.000 157 12505.42 43.20 54300.80 88888.00 2016-06-05 09:44:30.125 157 12505.38 43.17 54300.80 88888.00 2016-06-05 09:44:30.250 157 12505.38 43.17 54300.80 88888.00 2016-06-05 09:44:30.375 157 12505.45 43.17 54300.78 88888.00 2016-06-05 09:44:30.500 157 12505.50 43.17 54300.78 88888.00 2016-06-05 09:44:30.625 157 12505.50 43.17 54300.75 88888.00 2016-06-05 09:44:30.750 157 12505.52 43.17 54300.75 88888.00 2016-06-05 09:44:30.875 157 12505.58 43.12 54300.72 88888.00 2016-06-05 09:44:31.000 157 12505.60 43.10 54300.68 88888.00 2016-06-05 09:44:31.125 157 12505.58 43.08 54300.68 88888.00 2016-06-05 09:44:31.250 157 12505.55 43.08 54300.68 88888.00 2016-06-05 09:44:31.375 157 12505.52 43.08 54300.65 88888.00 2016-06-05 09:44:31.500 157 12505.50 43.08 54300.65 88888.00 2016-06-05 09:44:31.625 157 12505.52 43.05 54300.62 88888.00 2016-06-05 09:44:31.750 157 12505.55 43.08 54300.62 88888.00 2016-06-05 09:44:31.875 157 12505.55 43.02 54300.62 88888.00 2016-06-05 09:44:32.000 157 12505.55 43.00 54300.57 88888.00 2016-06-05 09:44:32.125 157 12505.55 43.00 54300.55 88888.00 2016-06-05 09:44:32.250 157 12505.52 43.00 54300.55 88888.00 2016-06-05 09:44:32.375 157 12505.55 42.98 54300.55 88888.00 2016-06-05 09:44:32.500 157 12505.52 42.98 54300.57 88888.00 2016-06-05 09:44:32.625 157 12505.48 42.95 54300.55 88888.00 2016-06-05 09:44:32.750 157 12505.45 42.98 54300.53 88888.00 2016-06-05 09:44:32.875 157 12505.45 43.00 54300.50 88888.00 2016-06-05 09:44:33.000 157 12505.42 42.98 54300.47 88888.00 2016-06-05 09:44:33.125 157 12505.35 42.98 54300.50 88888.00 2016-06-05 09:44:33.250 157 12505.33 42.98 54300.45 88888.00 2016-06-05 09:44:33.375 157 12505.38 42.98 54300.43 88888.00 2016-06-05 09:44:33.500 157 12505.38 43.00 54300.43 88888.00 2016-06-05 09:44:33.625 157 12505.38 43.00 54300.40 88888.00 2016-06-05 09:44:33.750 157 12505.35 42.98 54300.40 88888.00 2016-06-05 09:44:33.875 157 12505.38 42.95 54300.40 88888.00 2016-06-05 09:44:34.000 157 12505.30 43.00 54300.38 88888.00 2016-06-05 09:44:34.125 157 12505.27 43.00 54300.40 88888.00 2016-06-05 09:44:34.250 157 12505.25 42.98 54300.40 88888.00 2016-06-05 09:44:34.375 157 12505.20 43.00 54300.38 88888.00 2016-06-05 09:44:34.500 157 12505.17 42.98 54300.35 88888.00 2016-06-05 09:44:34.625 157 12505.23 42.98 54300.32 88888.00 2016-06-05 09:44:34.750 157 12505.23 42.98 54300.32 88888.00 2016-06-05 09:44:34.875 157 12505.17 42.95 54300.30 88888.00 2016-06-05 09:44:35.000 157 12505.20 42.95 54300.28 88888.00 2016-06-05 09:44:35.125 157 12505.17 42.98 54300.30 88888.00 2016-06-05 09:44:35.250 157 12505.12 42.95 54300.28 88888.00 2016-06-05 09:44:35.375 157 12505.12 42.98 54300.25 88888.00 2016-06-05 09:44:35.500 157 12505.08 42.98 54300.25 88888.00 2016-06-05 09:44:35.625 157 12505.00 42.98 54300.25 88888.00 2016-06-05 09:44:35.750 157 12505.05 42.95 54300.25 88888.00 2016-06-05 09:44:35.875 157 12505.17 42.95 54300.25 88888.00 2016-06-05 09:44:36.000 157 12505.20 42.95 54300.22 88888.00 2016-06-05 09:44:36.125 157 12505.17 42.92 54300.20 88888.00 2016-06-05 09:44:36.250 157 12505.17 42.92 54300.18 88888.00 2016-06-05 09:44:36.375 157 12505.17 42.95 54300.18 88888.00 2016-06-05 09:44:36.500 157 12505.10 42.98 54300.15 88888.00 2016-06-05 09:44:36.625 157 12505.10 42.98 54300.15 88888.00 2016-06-05 09:44:36.750 157 12505.08 43.00 54300.15 88888.00 2016-06-05 09:44:36.875 157 12505.10 42.95 54300.10 88888.00 2016-06-05 09:44:37.000 157 12505.10 42.95 54300.10 88888.00 2016-06-05 09:44:37.125 157 12505.08 42.95 54300.07 88888.00 2016-06-05 09:44:37.250 157 12505.05 42.95 54300.07 88888.00 2016-06-05 09:44:37.375 157 12505.08 42.98 54300.07 88888.00 2016-06-05 09:44:37.500 157 12505.05 42.95 54300.05 88888.00 2016-06-05 09:44:37.625 157 12505.05 42.98 54300.03 88888.00 2016-06-05 09:44:37.750 157 12505.05 42.95 54300.05 88888.00 2016-06-05 09:44:37.875 157 12505.05 42.95 54300.05 88888.00 2016-06-05 09:44:38.000 157 12505.05 42.95 54300.03 88888.00 2016-06-05 09:44:38.125 157 12505.05 42.95 54300.00 88888.00 2016-06-05 09:44:38.250 157 12505.08 42.95 54299.97 88888.00 2016-06-05 09:44:38.375 157 12505.08 42.95 54300.00 88888.00 2016-06-05 09:44:38.500 157 12505.05 42.98 54299.97 88888.00 2016-06-05 09:44:38.625 157 12505.08 42.98 54299.97 88888.00 2016-06-05 09:44:38.750 157 12505.00 42.98 54299.95 88888.00 2016-06-05 09:44:38.875 157 12504.98 43.00 54299.93 88888.00 2016-06-05 09:44:39.000 157 12505.02 43.02 54299.90 88888.00 2016-06-05 09:44:39.125 157 12505.08 43.00 54299.90 88888.00 2016-06-05 09:44:39.250 157 12505.02 43.00 54299.88 88888.00 2016-06-05 09:44:39.375 157 12505.02 43.00 54299.88 88888.00 2016-06-05 09:44:39.500 157 12505.02 43.02 54299.88 88888.00 2016-06-05 09:44:39.625 157 12505.08 43.00 54299.82 88888.00 2016-06-05 09:44:39.750 157 12505.10 43.02 54299.82 88888.00 2016-06-05 09:44:39.875 157 12505.10 43.00 54299.82 88888.00 2016-06-05 09:44:40.000 157 12505.17 42.98 54299.80 88888.00 2016-06-05 09:44:40.125 157 12505.12 42.95 54299.78 88888.00 2016-06-05 09:44:40.250 157 12505.12 42.90 54299.78 88888.00 2016-06-05 09:44:40.375 157 12505.20 42.90 54299.72 88888.00 2016-06-05 09:44:40.500 157 12505.33 42.85 54299.72 88888.00 2016-06-05 09:44:40.625 157 12505.35 42.85 54299.72 88888.00 2016-06-05 09:44:40.750 157 12505.35 42.85 54299.70 88888.00 2016-06-05 09:44:40.875 157 12505.42 42.83 54299.68 88888.00 2016-06-05 09:44:41.000 157 12505.48 42.83 54299.68 88888.00 2016-06-05 09:44:41.125 157 12505.45 42.83 54299.65 88888.00 2016-06-05 09:44:41.250 157 12505.42 42.85 54299.65 88888.00 2016-06-05 09:44:41.375 157 12505.48 42.83 54299.62 88888.00 2016-06-05 09:44:41.500 157 12505.55 42.85 54299.57 88888.00 2016-06-05 09:44:41.625 157 12505.58 42.83 54299.55 88888.00 2016-06-05 09:44:41.750 157 12505.52 42.83 54299.53 88888.00 2016-06-05 09:44:41.875 157 12505.48 42.88 54299.53 88888.00 2016-06-05 09:44:42.000 157 12505.48 42.83 54299.50 88888.00 2016-06-05 09:44:42.125 157 12505.55 42.85 54299.50 88888.00 2016-06-05 09:44:42.250 157 12505.55 42.85 54299.47 88888.00 2016-06-05 09:44:42.375 157 12505.65 42.85 54299.47 88888.00 2016-06-05 09:44:42.500 157 12505.67 42.85 54299.45 88888.00 2016-06-05 09:44:42.625 157 12505.65 42.80 54299.43 88888.00 2016-06-05 09:44:42.750 157 12505.67 42.80 54299.40 88888.00 2016-06-05 09:44:42.875 157 12505.70 42.80 54299.35 88888.00 2016-06-05 09:44:43.000 157 12505.67 42.83 54299.35 88888.00 2016-06-05 09:44:43.125 157 12505.75 42.83 54299.38 88888.00 2016-06-05 09:44:43.250 157 12505.80 42.75 54299.35 88888.00 2016-06-05 09:44:43.375 157 12505.88 42.77 54299.30 88888.00 2016-06-05 09:44:43.500 157 12505.88 42.77 54299.30 88888.00 2016-06-05 09:44:43.625 157 12505.90 42.75 54299.28 88888.00 2016-06-05 09:44:43.750 157 12505.92 42.77 54299.25 88888.00 2016-06-05 09:44:43.875 157 12505.98 42.70 54299.20 88888.00 2016-06-05 09:44:44.000 157 12506.00 42.67 54299.20 88888.00 2016-06-05 09:44:44.125 157 12506.05 42.65 54299.20 88888.00 2016-06-05 09:44:44.250 157 12506.10 42.70 54299.20 88888.00 2016-06-05 09:44:44.375 157 12506.12 42.70 54299.20 88888.00 2016-06-05 09:44:44.500 157 12506.12 42.67 54299.18 88888.00 2016-06-05 09:44:44.625 157 12506.17 42.67 54299.15 88888.00 2016-06-05 09:44:44.750 157 12506.23 42.67 54299.15 88888.00 2016-06-05 09:44:44.875 157 12506.30 42.70 54299.12 88888.00 2016-06-05 09:44:45.000 157 12506.27 42.67 54299.10 88888.00 2016-06-05 09:44:45.125 157 12506.20 42.67 54299.07 88888.00 2016-06-05 09:44:45.250 157 12506.20 42.67 54299.05 88888.00 2016-06-05 09:44:45.375 157 12506.20 42.67 54299.03 88888.00 2016-06-05 09:44:45.500 157 12506.23 42.70 54299.00 88888.00 2016-06-05 09:44:45.625 157 12506.25 42.70 54298.97 88888.00 2016-06-05 09:44:45.750 157 12506.30 42.73 54298.97 88888.00 2016-06-05 09:44:45.875 157 12506.35 42.75 54298.95 88888.00 2016-06-05 09:44:46.000 157 12506.35 42.75 54298.90 88888.00 2016-06-05 09:44:46.125 157 12506.42 42.75 54298.90 88888.00 2016-06-05 09:44:46.250 157 12506.52 42.75 54298.90 88888.00 2016-06-05 09:44:46.375 157 12506.60 42.77 54298.88 88888.00 2016-06-05 09:44:46.500 157 12506.60 42.75 54298.85 88888.00 2016-06-05 09:44:46.625 157 12506.65 42.80 54298.80 88888.00 2016-06-05 09:44:46.750 157 12506.70 42.83 54298.78 88888.00 2016-06-05 09:44:46.875 157 12506.73 42.83 54298.78 88888.00 2016-06-05 09:44:47.000 157 12506.70 42.83 54298.72 88888.00 2016-06-05 09:44:47.125 157 12506.73 42.83 54298.72 88888.00 2016-06-05 09:44:47.250 157 12506.77 42.80 54298.72 88888.00 2016-06-05 09:44:47.375 157 12506.88 42.85 54298.70 88888.00 2016-06-05 09:44:47.500 157 12506.90 42.88 54298.68 88888.00 2016-06-05 09:44:47.625 157 12506.88 42.88 54298.65 88888.00 2016-06-05 09:44:47.750 157 12506.85 42.90 54298.62 88888.00 2016-06-05 09:44:47.875 157 12506.90 42.90 54298.60 88888.00 2016-06-05 09:44:48.000 157 12506.95 42.90 54298.57 88888.00 2016-06-05 09:44:48.125 157 12506.95 42.90 54298.57 88888.00 2016-06-05 09:44:48.250 157 12506.95 42.92 54298.60 88888.00 2016-06-05 09:44:48.375 157 12506.98 42.95 54298.57 88888.00 2016-06-05 09:44:48.500 157 12507.05 43.00 54298.50 88888.00 2016-06-05 09:44:48.625 157 12507.02 43.02 54298.53 88888.00 2016-06-05 09:44:48.750 157 12507.08 43.05 54298.53 88888.00 2016-06-05 09:44:48.875 157 12507.10 43.02 54298.47 88888.00 2016-06-05 09:44:49.000 157 12507.15 43.08 54298.45 88888.00 2016-06-05 09:44:49.125 157 12507.15 43.05 54298.43 88888.00 2016-06-05 09:44:49.250 157 12507.15 43.05 54298.45 88888.00 2016-06-05 09:44:49.375 157 12507.17 43.08 54298.45 88888.00 2016-06-05 09:44:49.500 157 12507.12 43.10 54298.45 88888.00 2016-06-05 09:44:49.625 157 12507.15 43.10 54298.43 88888.00 2016-06-05 09:44:49.750 157 12507.25 43.12 54298.40 88888.00 2016-06-05 09:44:49.875 157 12507.30 43.12 54298.40 88888.00 2016-06-05 09:44:50.000 157 12507.30 43.10 54298.38 88888.00 2016-06-05 09:44:50.125 157 12507.30 43.10 54298.35 88888.00 2016-06-05 09:44:50.250 157 12507.30 43.12 54298.32 88888.00 2016-06-05 09:44:50.375 157 12507.33 43.15 54298.32 88888.00 2016-06-05 09:44:50.500 157 12507.33 43.23 54298.32 88888.00 2016-06-05 09:44:50.625 157 12507.30 43.20 54298.30 88888.00 2016-06-05 09:44:50.750 157 12507.30 43.20 54298.28 88888.00 2016-06-05 09:44:50.875 157 12507.33 43.20 54298.25 88888.00 2016-06-05 09:44:51.000 157 12507.38 43.23 54298.25 88888.00 2016-06-05 09:44:51.125 157 12507.40 43.23 54298.22 88888.00 2016-06-05 09:44:51.250 157 12507.45 43.23 54298.20 88888.00 2016-06-05 09:44:51.375 157 12507.48 43.25 54298.22 88888.00 2016-06-05 09:44:51.500 157 12507.50 43.25 54298.18 88888.00 2016-06-05 09:44:51.625 157 12507.50 43.30 54298.18 88888.00 2016-06-05 09:44:51.750 157 12507.48 43.27 54298.15 88888.00 2016-06-05 09:44:51.875 157 12507.55 43.27 54298.12 88888.00 2016-06-05 09:44:52.000 157 12507.58 43.27 54298.10 88888.00 2016-06-05 09:44:52.125 157 12507.60 43.30 54298.10 88888.00 2016-06-05 09:44:52.250 157 12507.60 43.33 54298.10 88888.00 2016-06-05 09:44:52.375 157 12507.52 43.35 54298.07 88888.00 2016-06-05 09:44:52.500 157 12507.50 43.38 54298.05 88888.00 2016-06-05 09:44:52.625 157 12507.52 43.40 54298.03 88888.00 2016-06-05 09:44:52.750 157 12507.58 43.42 54297.97 88888.00 2016-06-05 09:44:52.875 157 12507.67 43.45 54297.97 88888.00 2016-06-05 09:44:53.000 157 12507.70 43.50 54297.95 88888.00 2016-06-05 09:44:53.125 157 12507.70 43.48 54297.95 88888.00 2016-06-05 09:44:53.250 157 12507.73 43.45 54297.95 88888.00 2016-06-05 09:44:53.375 157 12507.77 43.48 54297.90 88888.00 2016-06-05 09:44:53.500 157 12507.80 43.52 54297.93 88888.00 2016-06-05 09:44:53.625 157 12507.80 43.55 54297.90 88888.00 2016-06-05 09:44:53.750 157 12507.83 43.60 54297.90 88888.00 2016-06-05 09:44:53.875 157 12507.80 43.60 54297.88 88888.00 2016-06-05 09:44:54.000 157 12507.83 43.60 54297.85 88888.00 2016-06-05 09:44:54.125 157 12507.88 43.65 54297.82 88888.00 2016-06-05 09:44:54.250 157 12507.85 43.65 54297.82 88888.00 2016-06-05 09:44:54.375 157 12507.85 43.67 54297.82 88888.00 2016-06-05 09:44:54.500 157 12507.90 43.67 54297.80 88888.00 2016-06-05 09:44:54.625 157 12507.90 43.67 54297.78 88888.00 2016-06-05 09:44:54.750 157 12507.85 43.70 54297.72 88888.00 2016-06-05 09:44:54.875 157 12507.83 43.75 54297.72 88888.00 2016-06-05 09:44:55.000 157 12507.90 43.75 54297.70 88888.00 2016-06-05 09:44:55.125 157 12507.92 43.75 54297.70 88888.00 2016-06-05 09:44:55.250 157 12507.88 43.80 54297.70 88888.00 2016-06-05 09:44:55.375 157 12507.92 43.85 54297.68 88888.00 2016-06-05 09:44:55.500 157 12507.90 43.80 54297.68 88888.00 2016-06-05 09:44:55.625 157 12507.90 43.80 54297.65 88888.00 2016-06-05 09:44:55.750 157 12507.92 43.80 54297.65 88888.00 2016-06-05 09:44:55.875 157 12507.88 43.83 54297.62 88888.00 2016-06-05 09:44:56.000 157 12507.90 43.83 54297.62 88888.00 2016-06-05 09:44:56.125 157 12507.92 43.85 54297.62 88888.00 2016-06-05 09:44:56.250 157 12507.92 43.83 54297.60 88888.00 2016-06-05 09:44:56.375 157 12507.90 43.85 54297.57 88888.00 2016-06-05 09:44:56.500 157 12507.90 43.88 54297.57 88888.00 2016-06-05 09:44:56.625 157 12507.88 43.85 54297.57 88888.00 2016-06-05 09:44:56.750 157 12507.83 43.85 54297.55 88888.00 2016-06-05 09:44:56.875 157 12507.83 43.85 54297.53 88888.00 2016-06-05 09:44:57.000 157 12507.83 43.88 54297.50 88888.00 2016-06-05 09:44:57.125 157 12507.83 43.85 54297.50 88888.00 2016-06-05 09:44:57.250 157 12507.85 43.83 54297.53 88888.00 2016-06-05 09:44:57.375 157 12507.90 43.85 54297.47 88888.00 2016-06-05 09:44:57.500 157 12507.90 43.83 54297.45 88888.00 2016-06-05 09:44:57.625 157 12507.90 43.85 54297.45 88888.00 2016-06-05 09:44:57.750 157 12507.88 43.83 54297.43 88888.00 2016-06-05 09:44:57.875 157 12507.90 43.85 54297.40 88888.00 2016-06-05 09:44:58.000 157 12507.88 43.83 54297.38 88888.00 2016-06-05 09:44:58.125 157 12507.88 43.83 54297.40 88888.00 2016-06-05 09:44:58.250 157 12507.80 43.80 54297.38 88888.00 2016-06-05 09:44:58.375 157 12507.80 43.83 54297.38 88888.00 2016-06-05 09:44:58.500 157 12507.85 43.80 54297.35 88888.00 2016-06-05 09:44:58.625 157 12507.88 43.80 54297.32 88888.00 2016-06-05 09:44:58.750 157 12507.80 43.83 54297.30 88888.00 2016-06-05 09:44:58.875 157 12507.77 43.85 54297.30 88888.00 2016-06-05 09:44:59.000 157 12507.77 43.83 54297.28 88888.00 2016-06-05 09:44:59.125 157 12507.80 43.83 54297.25 88888.00 2016-06-05 09:44:59.250 157 12507.80 43.80 54297.25 88888.00 2016-06-05 09:44:59.375 157 12507.85 43.83 54297.25 88888.00 2016-06-05 09:44:59.500 157 12507.83 43.85 54297.22 88888.00 2016-06-05 09:44:59.625 157 12507.77 43.85 54297.22 88888.00 2016-06-05 09:44:59.750 157 12507.75 43.85 54297.20 88888.00 2016-06-05 09:44:59.875 157 12507.75 43.83 54297.20 88888.00 2016-06-05 09:45:00.000 157 12507.83 43.83 54297.18 88888.00 2016-06-05 09:45:00.125 157 12507.83 43.83 54297.18 88888.00 2016-06-05 09:45:00.250 157 12507.70 43.83 54297.18 88888.00 2016-06-05 09:45:00.375 157 12507.73 43.85 54297.15 88888.00 2016-06-05 09:45:00.500 157 12507.73 43.85 54297.12 88888.00 2016-06-05 09:45:00.625 157 12507.73 43.88 54297.12 88888.00 2016-06-05 09:45:00.750 157 12507.67 43.85 54297.07 88888.00 2016-06-05 09:45:00.875 157 12507.65 43.83 54297.07 88888.00 2016-06-05 09:45:01.000 157 12507.62 43.83 54297.05 88888.00 2016-06-05 09:45:01.125 157 12507.62 43.83 54297.03 88888.00 2016-06-05 09:45:01.250 157 12507.55 43.83 54297.03 88888.00 2016-06-05 09:45:01.375 157 12507.52 43.83 54297.03 88888.00 2016-06-05 09:45:01.500 157 12507.45 43.83 54297.03 88888.00 2016-06-05 09:45:01.625 157 12507.42 43.85 54297.03 88888.00 2016-06-05 09:45:01.750 157 12507.40 43.85 54297.00 88888.00 2016-06-05 09:45:01.875 157 12507.38 43.85 54297.00 88888.00 2016-06-05 09:45:02.000 157 12507.38 43.83 54296.95 88888.00 2016-06-05 09:45:02.125 157 12507.38 43.80 54296.95 88888.00 2016-06-05 09:45:02.250 157 12507.33 43.77 54296.93 88888.00 2016-06-05 09:45:02.375 157 12507.38 43.77 54296.90 88888.00 2016-06-05 09:45:02.500 157 12507.33 43.77 54296.90 88888.00 2016-06-05 09:45:02.625 157 12507.25 43.77 54296.88 88888.00 2016-06-05 09:45:02.750 157 12507.23 43.77 54296.90 88888.00 2016-06-05 09:45:02.875 157 12507.27 43.77 54296.88 88888.00 2016-06-05 09:45:03.000 157 12507.25 43.75 54296.85 88888.00 2016-06-05 09:45:03.125 157 12507.17 43.67 54296.88 88888.00 2016-06-05 09:45:03.250 157 12507.15 43.67 54296.88 88888.00 2016-06-05 09:45:03.375 157 12507.17 43.65 54296.82 88888.00 2016-06-05 09:45:03.500 157 12507.15 43.65 54296.82 88888.00 2016-06-05 09:45:03.625 157 12507.10 43.65 54296.80 88888.00 2016-06-05 09:45:03.750 157 12507.05 43.62 54296.80 88888.00 2016-06-05 09:45:03.875 157 12507.05 43.62 54296.80 88888.00 2016-06-05 09:45:04.000 157 12507.02 43.62 54296.75 88888.00 2016-06-05 09:45:04.125 157 12507.02 43.60 54296.78 88888.00 2016-06-05 09:45:04.250 157 12506.95 43.55 54296.78 88888.00 2016-06-05 09:45:04.375 157 12506.92 43.58 54296.78 88888.00 2016-06-05 09:45:04.500 157 12506.90 43.58 54296.78 88888.00 2016-06-05 09:45:04.625 157 12506.90 43.62 54296.78 88888.00 2016-06-05 09:45:04.750 157 12506.90 43.60 54296.78 88888.00 2016-06-05 09:45:04.875 157 12506.92 43.58 54296.72 88888.00 2016-06-05 09:45:05.000 157 12506.88 43.58 54296.72 88888.00 2016-06-05 09:45:05.125 157 12506.85 43.60 54296.70 88888.00 2016-06-05 09:45:05.250 157 12506.75 43.58 54296.70 88888.00 2016-06-05 09:45:05.375 157 12506.70 43.55 54296.68 88888.00 2016-06-05 09:45:05.500 157 12506.70 43.55 54296.65 88888.00 2016-06-05 09:45:05.625 157 12506.65 43.55 54296.62 88888.00 2016-06-05 09:45:05.750 157 12506.65 43.55 54296.62 88888.00 2016-06-05 09:45:05.875 157 12506.70 43.58 54296.60 88888.00 2016-06-05 09:45:06.000 157 12506.77 43.58 54296.57 88888.00 2016-06-05 09:45:06.125 157 12506.70 43.58 54296.55 88888.00 2016-06-05 09:45:06.250 157 12506.67 43.52 54296.55 88888.00 2016-06-05 09:45:06.375 157 12506.67 43.55 54296.53 88888.00 2016-06-05 09:45:06.500 157 12506.60 43.58 54296.50 88888.00 2016-06-05 09:45:06.625 157 12506.60 43.58 54296.50 88888.00 2016-06-05 09:45:06.750 157 12506.55 43.60 54296.47 88888.00 2016-06-05 09:45:06.875 157 12506.52 43.62 54296.45 88888.00 2016-06-05 09:45:07.000 157 12506.52 43.60 54296.40 88888.00 2016-06-05 09:45:07.125 157 12506.52 43.62 54296.38 88888.00 2016-06-05 09:45:07.250 157 12506.50 43.62 54296.40 88888.00 2016-06-05 09:45:07.375 157 12506.58 43.65 54296.38 88888.00 2016-06-05 09:45:07.500 157 12506.52 43.67 54296.35 88888.00 2016-06-05 09:45:07.625 157 12506.52 43.67 54296.32 88888.00 2016-06-05 09:45:07.750 157 12506.50 43.67 54296.30 88888.00 2016-06-05 09:45:07.875 157 12506.48 43.70 54296.30 88888.00 2016-06-05 09:45:08.000 157 12506.48 43.73 54296.28 88888.00 2016-06-05 09:45:08.125 157 12506.48 43.70 54296.25 88888.00 2016-06-05 09:45:08.250 157 12506.48 43.73 54296.22 88888.00 2016-06-05 09:45:08.375 157 12506.48 43.73 54296.20 88888.00 2016-06-05 09:45:08.500 157 12506.45 43.75 54296.18 88888.00 2016-06-05 09:45:08.625 157 12506.48 43.75 54296.15 88888.00 2016-06-05 09:45:08.750 157 12506.50 43.73 54296.15 88888.00 2016-06-05 09:45:08.875 157 12506.42 43.77 54296.10 88888.00 2016-06-05 09:45:09.000 157 12506.40 43.80 54296.07 88888.00 2016-06-05 09:45:09.125 157 12506.38 43.83 54296.07 88888.00 2016-06-05 09:45:09.250 157 12506.40 43.85 54296.10 88888.00 2016-06-05 09:45:09.375 157 12506.40 43.85 54296.05 88888.00 2016-06-05 09:45:09.500 157 12506.38 43.85 54296.03 88888.00 2016-06-05 09:45:09.625 157 12506.35 43.83 54296.00 88888.00 2016-06-05 09:45:09.750 157 12506.35 43.85 54295.97 88888.00 2016-06-05 09:45:09.875 157 12506.35 43.90 54295.97 88888.00 2016-06-05 09:45:10.000 157 12506.35 43.92 54295.95 88888.00 2016-06-05 09:45:10.125 157 12506.30 43.92 54295.90 88888.00 2016-06-05 09:45:10.250 157 12506.27 43.90 54295.88 88888.00 2016-06-05 09:45:10.375 157 12506.25 43.90 54295.88 88888.00 2016-06-05 09:45:10.500 157 12506.20 43.92 54295.85 88888.00 2016-06-05 09:45:10.625 157 12506.17 43.90 54295.82 88888.00 2016-06-05 09:45:10.750 157 12506.17 43.90 54295.78 88888.00 2016-06-05 09:45:10.875 157 12506.20 43.92 54295.78 88888.00 2016-06-05 09:45:11.000 157 12506.15 43.92 54295.75 88888.00 2016-06-05 09:45:11.125 157 12506.05 43.92 54295.72 88888.00 2016-06-05 09:45:11.250 157 12506.02 43.88 54295.70 88888.00 2016-06-05 09:45:11.375 157 12506.02 43.90 54295.68 88888.00 2016-06-05 09:45:11.500 157 12506.02 43.92 54295.68 88888.00 2016-06-05 09:45:11.625 157 12505.98 43.92 54295.65 88888.00 2016-06-05 09:45:11.750 157 12505.90 43.92 54295.65 88888.00 2016-06-05 09:45:11.875 157 12505.92 43.95 54295.60 88888.00 2016-06-05 09:45:12.000 157 12505.95 43.95 54295.57 88888.00 2016-06-05 09:45:12.125 157 12505.90 43.92 54295.53 88888.00 2016-06-05 09:45:12.250 157 12505.90 43.92 54295.50 88888.00 2016-06-05 09:45:12.375 157 12506.00 43.90 54295.47 88888.00 2016-06-05 09:45:12.500 157 12505.98 43.90 54295.45 88888.00 2016-06-05 09:45:12.625 157 12505.98 43.90 54295.43 88888.00 2016-06-05 09:45:12.750 157 12505.92 43.95 54295.43 88888.00 2016-06-05 09:45:12.875 157 12505.88 43.92 54295.43 88888.00 2016-06-05 09:45:13.000 157 12505.83 43.92 54295.38 88888.00 2016-06-05 09:45:13.125 157 12505.85 43.92 54295.35 88888.00 2016-06-05 09:45:13.250 157 12505.88 43.92 54295.30 88888.00 2016-06-05 09:45:13.375 157 12505.88 43.90 54295.30 88888.00 2016-06-05 09:45:13.500 157 12505.83 43.92 54295.30 88888.00 2016-06-05 09:45:13.625 157 12505.85 43.92 54295.25 88888.00 2016-06-05 09:45:13.750 157 12505.88 43.92 54295.22 88888.00 2016-06-05 09:45:13.875 157 12505.88 43.90 54295.18 88888.00 2016-06-05 09:45:14.000 157 12505.88 43.90 54295.15 88888.00 2016-06-05 09:45:14.125 157 12505.85 43.88 54295.15 88888.00 2016-06-05 09:45:14.250 157 12505.80 43.88 54295.12 88888.00 2016-06-05 09:45:14.375 157 12505.75 43.88 54295.10 88888.00 2016-06-05 09:45:14.500 157 12505.75 43.90 54295.07 88888.00 2016-06-05 09:45:14.625 157 12505.75 43.90 54295.03 88888.00 2016-06-05 09:45:14.750 157 12505.75 43.88 54295.00 88888.00 2016-06-05 09:45:14.875 157 12505.77 43.88 54294.97 88888.00 2016-06-05 09:45:15.000 157 12505.77 43.85 54294.95 88888.00 2016-06-05 09:45:15.125 157 12505.77 43.83 54294.95 88888.00 2016-06-05 09:45:15.250 157 12505.70 43.77 54294.90 88888.00 2016-06-05 09:45:15.375 157 12505.70 43.77 54294.88 88888.00 2016-06-05 09:45:15.500 157 12505.70 43.80 54294.88 88888.00 2016-06-05 09:45:15.625 157 12505.65 43.80 54294.82 88888.00 2016-06-05 09:45:15.750 157 12505.55 43.77 54294.80 88888.00 2016-06-05 09:45:15.875 157 12505.60 43.77 54294.80 88888.00 2016-06-05 09:45:16.000 157 12505.58 43.80 54294.75 88888.00 2016-06-05 09:45:16.125 157 12505.55 43.80 54294.75 88888.00 2016-06-05 09:45:16.250 157 12505.50 43.80 54294.70 88888.00 2016-06-05 09:45:16.375 157 12505.50 43.77 54294.65 88888.00 2016-06-05 09:45:16.500 157 12505.55 43.77 54294.65 88888.00 2016-06-05 09:45:16.625 157 12505.50 43.77 54294.60 88888.00 2016-06-05 09:45:16.750 157 12505.40 43.80 54294.60 88888.00 2016-06-05 09:45:16.875 157 12505.40 43.77 54294.60 88888.00 2016-06-05 09:45:17.000 157 12505.40 43.75 54294.55 88888.00 2016-06-05 09:45:17.125 157 12505.42 43.77 54294.53 88888.00 2016-06-05 09:45:17.250 157 12505.40 43.75 54294.47 88888.00 2016-06-05 09:45:17.375 157 12505.42 43.73 54294.43 88888.00 2016-06-05 09:45:17.500 157 12505.48 43.62 54294.43 88888.00 2016-06-05 09:45:17.625 157 12505.52 43.65 54294.40 88888.00 2016-06-05 09:45:17.750 157 12505.50 43.65 54294.38 88888.00 2016-06-05 09:45:17.875 157 12505.52 43.67 54294.38 88888.00 2016-06-05 09:45:18.000 157 12505.55 43.65 54294.35 88888.00 2016-06-05 09:45:18.125 157 12505.52 43.60 54294.30 88888.00 2016-06-05 09:45:18.250 157 12505.55 43.60 54294.30 88888.00 2016-06-05 09:45:18.375 157 12505.55 43.60 54294.25 88888.00 2016-06-05 09:45:18.500 157 12505.58 43.58 54294.20 88888.00 2016-06-05 09:45:18.625 157 12505.62 43.50 54294.20 88888.00 2016-06-05 09:45:18.750 157 12505.62 43.52 54294.15 88888.00 2016-06-05 09:45:18.875 157 12505.60 43.52 54294.12 88888.00 2016-06-05 09:45:19.000 157 12505.62 43.52 54294.10 88888.00 2016-06-05 09:45:19.125 157 12505.60 43.50 54294.10 88888.00 2016-06-05 09:45:19.250 157 12505.58 43.45 54294.05 88888.00 2016-06-05 09:45:19.375 157 12505.58 43.45 54294.00 88888.00 2016-06-05 09:45:19.500 157 12505.58 43.42 54294.00 88888.00 2016-06-05 09:45:19.625 157 12505.62 43.42 54293.97 88888.00 2016-06-05 09:45:19.750 157 12505.65 43.40 54293.93 88888.00 2016-06-05 09:45:19.875 157 12505.67 43.38 54293.90 88888.00 2016-06-05 09:45:20.000 157 12505.70 43.35 54293.88 88888.00 2016-06-05 09:45:20.125 157 12505.73 43.33 54293.85 88888.00 2016-06-05 09:45:20.250 157 12505.70 43.30 54293.82 88888.00 2016-06-05 09:45:20.375 157 12505.77 43.27 54293.78 88888.00 2016-06-05 09:45:20.500 157 12505.77 43.25 54293.75 88888.00 2016-06-05 09:45:20.625 157 12505.73 43.23 54293.72 88888.00 2016-06-05 09:45:20.750 157 12505.73 43.23 54293.72 88888.00 2016-06-05 09:45:20.875 157 12505.75 43.20 54293.68 88888.00 2016-06-05 09:45:21.000 157 12505.75 43.17 54293.62 88888.00 2016-06-05 09:45:21.125 157 12505.77 43.17 54293.62 88888.00 2016-06-05 09:45:21.250 157 12505.83 43.15 54293.57 88888.00 2016-06-05 09:45:21.375 157 12505.88 43.12 54293.55 88888.00 2016-06-05 09:45:21.500 157 12505.88 43.10 54293.53 88888.00 2016-06-05 09:45:21.625 157 12505.85 43.08 54293.50 88888.00 2016-06-05 09:45:21.750 157 12505.88 43.08 54293.50 88888.00 2016-06-05 09:45:21.875 157 12505.95 43.05 54293.47 88888.00 2016-06-05 09:45:22.000 157 12505.98 43.05 54293.45 88888.00 2016-06-05 09:45:22.125 157 12505.95 43.05 54293.43 88888.00 2016-06-05 09:45:22.250 157 12505.92 43.00 54293.40 88888.00 2016-06-05 09:45:22.375 157 12505.98 42.98 54293.38 88888.00 2016-06-05 09:45:22.500 157 12505.98 42.95 54293.35 88888.00 2016-06-05 09:45:22.625 157 12505.95 42.92 54293.30 88888.00 2016-06-05 09:45:22.750 157 12505.98 42.88 54293.25 88888.00 2016-06-05 09:45:22.875 157 12505.98 42.88 54293.20 88888.00 2016-06-05 09:45:23.000 157 12506.05 42.85 54293.20 88888.00 2016-06-05 09:45:23.125 157 12505.98 42.83 54293.18 88888.00 2016-06-05 09:45:23.250 157 12505.88 42.83 54293.15 88888.00 2016-06-05 09:45:23.375 157 12505.92 42.80 54293.12 88888.00 2016-06-05 09:45:23.500 157 12505.95 42.77 54293.10 88888.00 2016-06-05 09:45:23.625 157 12505.98 42.73 54293.07 88888.00 2016-06-05 09:45:23.750 157 12505.95 42.70 54293.07 88888.00 2016-06-05 09:45:23.875 157 12506.00 42.67 54293.05 88888.00 2016-06-05 09:45:24.000 157 12506.08 42.65 54293.03 88888.00 2016-06-05 09:45:24.125 157 12506.10 42.62 54293.00 88888.00 2016-06-05 09:45:24.250 157 12506.08 42.60 54292.97 88888.00 2016-06-05 09:45:24.375 157 12506.08 42.58 54292.93 88888.00 2016-06-05 09:45:24.500 157 12506.10 42.55 54292.90 88888.00 2016-06-05 09:45:24.625 157 12506.10 42.52 54292.88 88888.00 2016-06-05 09:45:24.750 157 12506.10 42.50 54292.85 88888.00 2016-06-05 09:45:24.875 157 12506.15 42.48 54292.85 88888.00 2016-06-05 09:45:25.000 157 12506.17 42.42 54292.80 88888.00 2016-06-05 09:45:25.125 157 12506.12 42.40 54292.80 88888.00 2016-06-05 09:45:25.250 157 12506.08 42.35 54292.75 88888.00 2016-06-05 09:45:25.375 157 12506.15 42.40 54292.72 88888.00 2016-06-05 09:45:25.500 157 12506.23 42.35 54292.68 88888.00 2016-06-05 09:45:25.625 157 12506.23 42.33 54292.68 88888.00 2016-06-05 09:45:25.750 157 12506.20 42.25 54292.62 88888.00 2016-06-05 09:45:25.875 157 12506.20 42.17 54292.60 88888.00 2016-06-05 09:45:26.000 157 12506.23 42.17 54292.55 88888.00 2016-06-05 09:45:26.125 157 12506.23 42.17 54292.57 88888.00 2016-06-05 09:45:26.250 157 12506.20 42.12 54292.55 88888.00 2016-06-05 09:45:26.375 157 12506.23 42.10 54292.53 88888.00 2016-06-05 09:45:26.500 157 12506.23 42.05 54292.47 88888.00 2016-06-05 09:45:26.625 157 12506.17 42.00 54292.45 88888.00 2016-06-05 09:45:26.750 157 12506.17 42.00 54292.43 88888.00 2016-06-05 09:45:26.875 157 12506.20 41.95 54292.40 88888.00 2016-06-05 09:45:27.000 157 12506.25 41.98 54292.38 88888.00 2016-06-05 09:45:27.125 157 12506.35 41.95 54292.35 88888.00 2016-06-05 09:45:27.250 157 12506.35 41.90 54292.32 88888.00 2016-06-05 09:45:27.375 157 12506.27 41.90 54292.30 88888.00 2016-06-05 09:45:27.500 157 12506.30 41.88 54292.28 88888.00 2016-06-05 09:45:27.625 157 12506.35 41.88 54292.22 88888.00 2016-06-05 09:45:27.750 157 12506.35 41.85 54292.20 88888.00 2016-06-05 09:45:27.875 157 12506.33 41.83 54292.15 88888.00 2016-06-05 09:45:28.000 157 12506.38 41.77 54292.15 88888.00 2016-06-05 09:45:28.125 157 12506.40 41.80 54292.15 88888.00 2016-06-05 09:45:28.250 157 12506.38 41.77 54292.07 88888.00 2016-06-05 09:45:28.375 157 12506.40 41.75 54292.03 88888.00 2016-06-05 09:45:28.500 157 12506.48 41.77 54292.00 88888.00 2016-06-05 09:45:28.625 157 12506.50 41.77 54291.97 88888.00 2016-06-05 09:45:28.750 157 12506.55 41.77 54291.95 88888.00 2016-06-05 09:45:28.875 157 12506.55 41.77 54291.93 88888.00 2016-06-05 09:45:29.000 157 12506.55 41.77 54291.93 88888.00 2016-06-05 09:45:29.125 157 12506.52 41.80 54291.93 88888.00 2016-06-05 09:45:29.250 157 12506.50 41.75 54291.90 88888.00 2016-06-05 09:45:29.375 157 12506.52 41.73 54291.85 88888.00 2016-06-05 09:45:29.500 157 12506.52 41.73 54291.82 88888.00 2016-06-05 09:45:29.625 157 12506.60 41.73 54291.80 88888.00 2016-06-05 09:45:29.750 157 12506.55 41.70 54291.75 88888.00 2016-06-05 09:45:29.875 157 12506.52 41.70 54291.72 88888.00 2016-06-05 09:45:30.000 157 12506.52 41.67 54291.70 88888.00 2016-06-05 09:45:30.125 157 12506.58 41.65 54291.70 88888.00 2016-06-05 09:45:30.250 157 12506.55 41.62 54291.68 88888.00 2016-06-05 09:45:30.375 157 12506.52 41.65 54291.68 88888.00 2016-06-05 09:45:30.500 157 12506.50 41.65 54291.68 88888.00 2016-06-05 09:45:30.625 157 12506.45 41.62 54291.62 88888.00 2016-06-05 09:45:30.750 157 12506.42 41.62 54291.60 88888.00 2016-06-05 09:45:30.875 157 12506.42 41.62 54291.60 88888.00 2016-06-05 09:45:31.000 157 12506.48 41.62 54291.53 88888.00 2016-06-05 09:45:31.125 157 12506.45 41.65 54291.50 88888.00 2016-06-05 09:45:31.250 157 12506.42 41.62 54291.47 88888.00 2016-06-05 09:45:31.375 157 12506.48 41.67 54291.47 88888.00 2016-06-05 09:45:31.500 157 12506.50 41.70 54291.45 88888.00 2016-06-05 09:45:31.625 157 12506.45 41.73 54291.40 88888.00 2016-06-05 09:45:31.750 157 12506.38 41.75 54291.40 88888.00 2016-06-05 09:45:31.875 157 12506.35 41.77 54291.38 88888.00 2016-06-05 09:45:32.000 157 12506.38 41.75 54291.35 88888.00 2016-06-05 09:45:32.125 157 12506.35 41.75 54291.35 88888.00 2016-06-05 09:45:32.250 157 12506.35 41.75 54291.30 88888.00 2016-06-05 09:45:32.375 157 12506.38 41.77 54291.30 88888.00 2016-06-05 09:45:32.500 157 12506.33 41.83 54291.28 88888.00 2016-06-05 09:45:32.625 157 12506.25 41.85 54291.28 88888.00 2016-06-05 09:45:32.750 157 12506.20 41.88 54291.22 88888.00 2016-06-05 09:45:32.875 157 12506.12 41.88 54291.20 88888.00 2016-06-05 09:45:33.000 157 12506.08 41.90 54291.18 88888.00 2016-06-05 09:45:33.125 157 12506.00 41.90 54291.15 88888.00 2016-06-05 09:45:33.250 157 12505.95 41.88 54291.12 88888.00 2016-06-05 09:45:33.375 157 12506.02 41.90 54291.10 88888.00 2016-06-05 09:45:33.500 157 12506.02 41.90 54291.12 88888.00 2016-06-05 09:45:33.625 157 12505.98 41.90 54291.10 88888.00 2016-06-05 09:45:33.750 157 12505.92 41.92 54291.05 88888.00 2016-06-05 09:45:33.875 157 12505.88 41.92 54291.03 88888.00 2016-06-05 09:45:34.000 157 12505.80 41.95 54291.00 88888.00 2016-06-05 09:45:34.125 157 12505.75 41.95 54290.97 88888.00 2016-06-05 09:45:34.250 157 12505.65 42.00 54290.95 88888.00 2016-06-05 09:45:34.375 157 12505.60 42.00 54290.93 88888.00 2016-06-05 09:45:34.500 157 12505.55 42.00 54290.90 88888.00 2016-06-05 09:45:34.625 157 12505.50 42.05 54290.88 88888.00 2016-06-05 09:45:34.750 157 12505.50 42.05 54290.85 88888.00 2016-06-05 09:45:34.875 157 12505.45 42.05 54290.82 88888.00 2016-06-05 09:45:35.000 157 12505.42 42.05 54290.80 88888.00 2016-06-05 09:45:35.125 157 12505.38 42.08 54290.80 88888.00 2016-06-05 09:45:35.250 157 12505.27 42.02 54290.80 88888.00 2016-06-05 09:45:35.375 157 12505.27 42.02 54290.78 88888.00 2016-06-05 09:45:35.500 157 12505.27 42.02 54290.72 88888.00 2016-06-05 09:45:35.625 157 12505.25 42.02 54290.68 88888.00 2016-06-05 09:45:35.750 157 12505.20 42.05 54290.68 88888.00 2016-06-05 09:45:35.875 157 12505.12 42.10 54290.65 88888.00 2016-06-05 09:45:36.000 157 12505.05 42.08 54290.65 88888.00 2016-06-05 09:45:36.125 157 12505.02 42.10 54290.62 88888.00 2016-06-05 09:45:36.250 157 12505.02 42.08 54290.62 88888.00 2016-06-05 09:45:36.375 157 12505.02 42.08 54290.60 88888.00 2016-06-05 09:45:36.500 157 12504.90 42.05 54290.57 88888.00 2016-06-05 09:45:36.625 157 12504.85 42.05 54290.53 88888.00 2016-06-05 09:45:36.750 157 12504.85 42.08 54290.50 88888.00 2016-06-05 09:45:36.875 157 12504.80 42.08 54290.47 88888.00 2016-06-05 09:45:37.000 157 12504.80 42.05 54290.45 88888.00 2016-06-05 09:45:37.125 157 12504.77 42.05 54290.43 88888.00 2016-06-05 09:45:37.250 157 12504.77 42.02 54290.45 88888.00 2016-06-05 09:45:37.375 157 12504.77 42.02 54290.43 88888.00 2016-06-05 09:45:37.500 157 12504.75 42.02 54290.40 88888.00 2016-06-05 09:45:37.625 157 12504.73 42.02 54290.38 88888.00 2016-06-05 09:45:37.750 157 12504.65 42.02 54290.38 88888.00 2016-06-05 09:45:37.875 157 12504.62 42.02 54290.35 88888.00 2016-06-05 09:45:38.000 157 12504.67 42.02 54290.32 88888.00 2016-06-05 09:45:38.125 157 12504.65 42.08 54290.30 88888.00 2016-06-05 09:45:38.250 157 12504.58 42.02 54290.30 88888.00 2016-06-05 09:45:38.375 157 12504.60 42.00 54290.25 88888.00 2016-06-05 09:45:38.500 157 12504.62 42.02 54290.25 88888.00 2016-06-05 09:45:38.625 157 12504.60 42.02 54290.22 88888.00 2016-06-05 09:45:38.750 157 12504.55 42.00 54290.20 88888.00 2016-06-05 09:45:38.875 157 12504.50 42.02 54290.18 88888.00 2016-06-05 09:45:39.000 157 12504.45 42.02 54290.15 88888.00 2016-06-05 09:45:39.125 157 12504.48 42.00 54290.18 88888.00 2016-06-05 09:45:39.250 157 12504.45 41.98 54290.10 88888.00 2016-06-05 09:45:39.375 157 12504.50 42.02 54290.10 88888.00 2016-06-05 09:45:39.500 157 12504.55 41.98 54290.07 88888.00 2016-06-05 09:45:39.625 157 12504.52 41.98 54290.05 88888.00 2016-06-05 09:45:39.750 157 12504.45 41.95 54290.00 88888.00 2016-06-05 09:45:39.875 157 12504.42 41.95 54289.95 88888.00 2016-06-05 09:45:40.000 157 12504.48 41.98 54289.93 88888.00 2016-06-05 09:45:40.125 157 12504.52 41.95 54289.88 88888.00 2016-06-05 09:45:40.250 157 12504.55 41.95 54289.85 88888.00 2016-06-05 09:45:40.375 157 12504.55 41.95 54289.85 88888.00 2016-06-05 09:45:40.500 157 12504.48 41.95 54289.88 88888.00 2016-06-05 09:45:40.625 157 12504.42 41.95 54289.85 88888.00 2016-06-05 09:45:40.750 157 12504.45 41.92 54289.80 88888.00 2016-06-05 09:45:40.875 157 12504.48 41.90 54289.78 88888.00 2016-06-05 09:45:41.000 157 12504.48 41.92 54289.75 88888.00 2016-06-05 09:45:41.125 157 12504.45 41.90 54289.72 88888.00 2016-06-05 09:45:41.250 157 12504.45 41.88 54289.70 88888.00 2016-06-05 09:45:41.375 157 12504.52 41.85 54289.68 88888.00 2016-06-05 09:45:41.500 157 12504.60 41.88 54289.65 88888.00 2016-06-05 09:45:41.625 157 12504.67 41.88 54289.62 88888.00 2016-06-05 09:45:41.750 157 12504.70 41.85 54289.57 88888.00 2016-06-05 09:45:41.875 157 12504.67 41.83 54289.57 88888.00 2016-06-05 09:45:42.000 157 12504.70 41.83 54289.55 88888.00 2016-06-05 09:45:42.125 157 12504.75 41.83 54289.53 88888.00 2016-06-05 09:45:42.250 157 12504.70 41.80 54289.47 88888.00 2016-06-05 09:45:42.375 157 12504.67 41.80 54289.47 88888.00 2016-06-05 09:45:42.500 157 12504.77 41.77 54289.45 88888.00 2016-06-05 09:45:42.625 157 12504.80 41.77 54289.45 88888.00 2016-06-05 09:45:42.750 157 12504.80 41.77 54289.40 88888.00 2016-06-05 09:45:42.875 157 12504.77 41.75 54289.35 88888.00 2016-06-05 09:45:43.000 157 12504.80 41.75 54289.32 88888.00 2016-06-05 09:45:43.125 157 12504.80 41.77 54289.30 88888.00 2016-06-05 09:45:43.250 157 12504.88 41.75 54289.25 88888.00 2016-06-05 09:45:43.375 157 12504.95 41.73 54289.22 88888.00 2016-06-05 09:45:43.500 157 12504.95 41.70 54289.20 88888.00 2016-06-05 09:45:43.625 157 12505.00 41.70 54289.18 88888.00 2016-06-05 09:45:43.750 157 12505.10 41.67 54289.18 88888.00 2016-06-05 09:45:43.875 157 12505.12 41.67 54289.15 88888.00 2016-06-05 09:45:44.000 157 12505.10 41.67 54289.12 88888.00 2016-06-05 09:45:44.125 157 12505.05 41.67 54289.07 88888.00 2016-06-05 09:45:44.250 157 12505.08 41.65 54289.05 88888.00 2016-06-05 09:45:44.375 157 12505.12 41.65 54289.03 88888.00 2016-06-05 09:45:44.500 157 12505.12 41.67 54289.03 88888.00 2016-06-05 09:45:44.625 157 12505.23 41.67 54289.00 88888.00 2016-06-05 09:45:44.750 157 12505.27 41.65 54289.00 88888.00 2016-06-05 09:45:44.875 157 12505.33 41.62 54288.93 88888.00 2016-06-05 09:45:45.000 157 12505.35 41.58 54288.88 88888.00 2016-06-05 09:45:45.125 157 12505.25 41.58 54288.88 88888.00 2016-06-05 09:45:45.250 157 12505.25 41.60 54288.85 88888.00 2016-06-05 09:45:45.375 157 12505.35 41.65 54288.82 88888.00 2016-06-05 09:45:45.500 157 12505.33 41.65 54288.80 88888.00 2016-06-05 09:45:45.625 157 12505.30 41.65 54288.78 88888.00 2016-06-05 09:45:45.750 157 12505.27 41.62 54288.75 88888.00 2016-06-05 09:45:45.875 157 12505.33 41.62 54288.70 88888.00 2016-06-05 09:45:46.000 157 12505.35 41.60 54288.70 88888.00 2016-06-05 09:45:46.125 157 12505.42 41.60 54288.65 88888.00 2016-06-05 09:45:46.250 157 12505.48 41.60 54288.65 88888.00 2016-06-05 09:45:46.375 157 12505.50 41.62 54288.62 88888.00 2016-06-05 09:45:46.500 157 12505.50 41.65 54288.62 88888.00 2016-06-05 09:45:46.625 157 12505.58 41.65 54288.55 88888.00 2016-06-05 09:45:46.750 157 12505.58 41.60 54288.55 88888.00 2016-06-05 09:45:46.875 157 12505.62 41.60 54288.47 88888.00 2016-06-05 09:45:47.000 157 12505.65 41.65 54288.45 88888.00 2016-06-05 09:45:47.125 157 12505.70 41.62 54288.43 88888.00 2016-06-05 09:45:47.250 157 12505.65 41.60 54288.40 88888.00 2016-06-05 09:45:47.375 157 12505.70 41.60 54288.40 88888.00 2016-06-05 09:45:47.500 157 12505.67 41.60 54288.38 88888.00 2016-06-05 09:45:47.625 157 12505.75 41.60 54288.32 88888.00 2016-06-05 09:45:47.750 157 12505.83 41.62 54288.30 88888.00 2016-06-05 09:45:47.875 157 12505.80 41.65 54288.28 88888.00 2016-06-05 09:45:48.000 157 12505.85 41.65 54288.20 88888.00 2016-06-05 09:45:48.125 157 12505.92 41.65 54288.20 88888.00 2016-06-05 09:45:48.250 157 12505.95 41.65 54288.20 88888.00 2016-06-05 09:45:48.375 157 12506.05 41.67 54288.18 88888.00 2016-06-05 09:45:48.500 157 12506.12 41.70 54288.12 88888.00 2016-06-05 09:45:48.625 157 12506.08 41.70 54288.10 88888.00 2016-06-05 09:45:48.750 157 12506.08 41.70 54288.07 88888.00 2016-06-05 09:45:48.875 157 12506.12 41.67 54288.03 88888.00 2016-06-05 09:45:49.000 157 12506.27 41.70 54288.00 88888.00 2016-06-05 09:45:49.125 157 12506.33 41.70 54288.00 88888.00 2016-06-05 09:45:49.250 157 12506.33 41.70 54287.97 88888.00 2016-06-05 09:45:49.375 157 12506.33 41.70 54287.95 88888.00 2016-06-05 09:45:49.500 157 12506.30 41.70 54287.93 88888.00 2016-06-05 09:45:49.625 157 12506.33 41.67 54287.90 88888.00 2016-06-05 09:45:49.750 157 12506.35 41.73 54287.88 88888.00 2016-06-05 09:45:49.875 157 12506.42 41.70 54287.82 88888.00 2016-06-05 09:45:50.000 157 12506.45 41.67 54287.82 88888.00 2016-06-05 09:45:50.125 157 12506.50 41.67 54287.80 88888.00 2016-06-05 09:45:50.250 157 12506.50 41.65 54287.72 88888.00 2016-06-05 09:45:50.375 157 12506.52 41.65 54287.70 88888.00 2016-06-05 09:45:50.500 157 12506.52 41.65 54287.70 88888.00 2016-06-05 09:45:50.625 157 12506.50 41.62 54287.68 88888.00 2016-06-05 09:45:50.750 157 12506.58 41.67 54287.65 88888.00 2016-06-05 09:45:50.875 157 12506.70 41.65 54287.60 88888.00 2016-06-05 09:45:51.000 157 12506.73 41.62 54287.55 88888.00 2016-06-05 09:45:51.125 157 12506.73 41.62 54287.55 88888.00 2016-06-05 09:45:51.250 157 12506.67 41.60 54287.50 88888.00 2016-06-05 09:45:51.375 157 12506.67 41.58 54287.50 88888.00 2016-06-05 09:45:51.500 157 12506.67 41.55 54287.50 88888.00 2016-06-05 09:45:51.625 157 12506.73 41.58 54287.47 88888.00 2016-06-05 09:45:51.750 157 12506.75 41.58 54287.47 88888.00 2016-06-05 09:45:51.875 157 12506.73 41.58 54287.43 88888.00 2016-06-05 09:45:52.000 157 12506.75 41.58 54287.40 88888.00 2016-06-05 09:45:52.125 157 12506.75 41.58 54287.38 88888.00 2016-06-05 09:45:52.250 157 12506.83 41.58 54287.38 88888.00 2016-06-05 09:45:52.375 157 12506.88 41.60 54287.35 88888.00 2016-06-05 09:45:52.500 157 12506.88 41.58 54287.35 88888.00 2016-06-05 09:45:52.625 157 12506.88 41.58 54287.32 88888.00 2016-06-05 09:45:52.750 157 12506.90 41.58 54287.30 88888.00 2016-06-05 09:45:52.875 157 12506.83 41.58 54287.28 88888.00 2016-06-05 09:45:53.000 157 12506.83 41.58 54287.25 88888.00 2016-06-05 09:45:53.125 157 12506.88 41.60 54287.22 88888.00 2016-06-05 09:45:53.250 157 12506.90 41.60 54287.20 88888.00 2016-06-05 09:45:53.375 157 12506.90 41.60 54287.18 88888.00 2016-06-05 09:45:53.500 157 12506.83 41.62 54287.18 88888.00 2016-06-05 09:45:53.625 157 12506.83 41.62 54287.15 88888.00 2016-06-05 09:45:53.750 157 12506.85 41.62 54287.10 88888.00 2016-06-05 09:45:53.875 157 12506.90 41.62 54287.07 88888.00 2016-06-05 09:45:54.000 157 12506.88 41.62 54287.07 88888.00 2016-06-05 09:45:54.125 157 12506.85 41.65 54287.10 88888.00 2016-06-05 09:45:54.250 157 12506.77 41.67 54287.05 88888.00 2016-06-05 09:45:54.375 157 12506.83 41.67 54287.03 88888.00 2016-06-05 09:45:54.500 157 12506.85 41.67 54286.97 88888.00 2016-06-05 09:45:54.625 157 12506.83 41.67 54286.97 88888.00 2016-06-05 09:45:54.750 157 12506.77 41.67 54286.95 88888.00 2016-06-05 09:45:54.875 157 12506.73 41.70 54286.95 88888.00 2016-06-05 09:45:55.000 157 12506.67 41.67 54286.90 88888.00 2016-06-05 09:45:55.125 157 12506.67 41.65 54286.90 88888.00 2016-06-05 09:45:55.250 157 12506.73 41.65 54286.90 88888.00 2016-06-05 09:45:55.375 157 12506.70 41.67 54286.88 88888.00 2016-06-05 09:45:55.500 157 12506.70 41.70 54286.82 88888.00 2016-06-05 09:45:55.625 157 12506.75 41.73 54286.80 88888.00 2016-06-05 09:45:55.750 157 12506.67 41.75 54286.80 88888.00 2016-06-05 09:45:55.875 157 12506.70 41.75 54286.78 88888.00 2016-06-05 09:45:56.000 157 12506.62 41.77 54286.72 88888.00 2016-06-05 09:45:56.125 157 12506.58 41.77 54286.72 88888.00 2016-06-05 09:45:56.250 157 12506.52 41.80 54286.70 88888.00 2016-06-05 09:45:56.375 157 12506.55 41.80 54286.68 88888.00 2016-06-05 09:45:56.500 157 12506.58 41.83 54286.68 88888.00 2016-06-05 09:45:56.625 157 12506.50 41.85 54286.62 88888.00 2016-06-05 09:45:56.750 157 12506.42 41.88 54286.57 88888.00 2016-06-05 09:45:56.875 157 12506.42 41.85 54286.55 88888.00 2016-06-05 09:45:57.000 157 12506.42 41.90 54286.53 88888.00 2016-06-05 09:45:57.125 157 12506.38 41.92 54286.53 88888.00 2016-06-05 09:45:57.250 157 12506.30 41.95 54286.50 88888.00 2016-06-05 09:45:57.375 157 12506.30 42.00 54286.47 88888.00 2016-06-05 09:45:57.500 157 12506.33 41.98 54286.45 88888.00 2016-06-05 09:45:57.625 157 12506.33 42.05 54286.43 88888.00 2016-06-05 09:45:57.750 157 12506.30 42.08 54286.40 88888.00 2016-06-05 09:45:57.875 157 12506.27 42.08 54286.38 88888.00 2016-06-05 09:45:58.000 157 12506.25 42.10 54286.35 88888.00 2016-06-05 09:45:58.125 157 12506.23 42.12 54286.32 88888.00 2016-06-05 09:45:58.250 157 12506.20 42.15 54286.28 88888.00 2016-06-05 09:45:58.375 157 12506.25 42.15 54286.25 88888.00 2016-06-05 09:45:58.500 157 12506.27 42.20 54286.25 88888.00 2016-06-05 09:45:58.625 157 12506.25 42.23 54286.25 88888.00 2016-06-05 09:45:58.750 157 12506.23 42.27 54286.22 88888.00 2016-06-05 09:45:58.875 157 12506.17 42.30 54286.18 88888.00 2016-06-05 09:45:59.000 157 12506.12 42.33 54286.15 88888.00 2016-06-05 09:45:59.125 157 12506.15 42.38 54286.12 88888.00 2016-06-05 09:45:59.250 157 12506.10 42.42 54286.12 88888.00 2016-06-05 09:45:59.375 157 12506.12 42.48 54286.07 88888.00 2016-06-05 09:45:59.500 157 12506.10 42.48 54286.03 88888.00 2016-06-05 09:45:59.625 157 12506.08 42.45 54286.03 88888.00 2016-06-05 09:45:59.750 157 12506.08 42.50 54286.00 88888.00 2016-06-05 09:45:59.875 157 12506.08 42.55 54285.95 88888.00 2016-06-05 09:46:00.000 157 12506.05 42.58 54285.93 88888.00 2016-06-05 09:46:00.125 157 12506.08 42.62 54285.90 88888.00 2016-06-05 09:46:00.250 157 12506.05 42.67 54285.88 88888.00 2016-06-05 09:46:00.375 157 12506.02 42.70 54285.82 88888.00 2016-06-05 09:46:00.500 157 12506.02 42.70 54285.80 88888.00 2016-06-05 09:46:00.625 157 12506.02 42.75 54285.78 88888.00 2016-06-05 09:46:00.750 157 12506.05 42.75 54285.78 88888.00 2016-06-05 09:46:00.875 157 12506.00 42.77 54285.75 88888.00 2016-06-05 09:46:01.000 157 12505.98 42.77 54285.70 88888.00 2016-06-05 09:46:01.125 157 12505.95 42.80 54285.68 88888.00 2016-06-05 09:46:01.250 157 12505.88 42.80 54285.62 88888.00 2016-06-05 09:46:01.375 157 12505.85 42.80 54285.62 88888.00 2016-06-05 09:46:01.500 157 12505.83 42.83 54285.60 88888.00 2016-06-05 09:46:01.625 157 12505.92 42.83 54285.57 88888.00 2016-06-05 09:46:01.750 157 12506.00 42.85 54285.55 88888.00 2016-06-05 09:46:01.875 157 12505.98 42.88 54285.55 88888.00 2016-06-05 09:46:02.000 157 12505.92 42.88 54285.50 88888.00 2016-06-05 09:46:02.125 157 12505.90 42.88 54285.47 88888.00 2016-06-05 09:46:02.250 157 12505.88 42.85 54285.45 88888.00 2016-06-05 09:46:02.375 157 12505.90 42.83 54285.43 88888.00 2016-06-05 09:46:02.500 157 12505.88 42.83 54285.40 88888.00 2016-06-05 09:46:02.625 157 12505.85 42.83 54285.35 88888.00 2016-06-05 09:46:02.750 157 12505.77 42.83 54285.32 88888.00 2016-06-05 09:46:02.875 157 12505.77 42.80 54285.30 88888.00 2016-06-05 09:46:03.000 157 12505.80 42.80 54285.30 88888.00 2016-06-05 09:46:03.125 157 12505.85 42.80 54285.28 88888.00 2016-06-05 09:46:03.250 157 12505.83 42.77 54285.22 88888.00 2016-06-05 09:46:03.375 157 12505.88 42.77 54285.20 88888.00 2016-06-05 09:46:03.500 157 12505.92 42.77 54285.18 88888.00 2016-06-05 09:46:03.625 157 12505.90 42.80 54285.15 88888.00 2016-06-05 09:46:03.750 157 12505.88 42.80 54285.07 88888.00 2016-06-05 09:46:03.875 157 12505.92 42.83 54285.03 88888.00 2016-06-05 09:46:04.000 157 12505.95 42.85 54284.97 88888.00 2016-06-05 09:46:04.125 157 12505.95 42.83 54284.97 88888.00 2016-06-05 09:46:04.250 157 12505.98 42.83 54284.97 88888.00 2016-06-05 09:46:04.375 157 12506.02 42.83 54284.97 88888.00 2016-06-05 09:46:04.500 157 12506.00 42.83 54284.93 88888.00 2016-06-05 09:46:04.625 157 12505.95 42.85 54284.88 88888.00 2016-06-05 09:46:04.750 157 12506.00 42.88 54284.88 88888.00 2016-06-05 09:46:04.875 157 12506.02 42.90 54284.85 88888.00 2016-06-05 09:46:05.000 157 12506.02 42.90 54284.80 88888.00 2016-06-05 09:46:05.125 157 12506.02 42.90 54284.80 88888.00 2016-06-05 09:46:05.250 157 12505.98 42.88 54284.75 88888.00 2016-06-05 09:46:05.375 157 12506.00 42.88 54284.75 88888.00 2016-06-05 09:46:05.500 157 12506.02 42.90 54284.75 88888.00 2016-06-05 09:46:05.625 157 12506.00 42.95 54284.72 88888.00 2016-06-05 09:46:05.750 157 12506.02 42.95 54284.68 88888.00 2016-06-05 09:46:05.875 157 12506.05 42.92 54284.65 88888.00 2016-06-05 09:46:06.000 157 12506.08 42.95 54284.57 88888.00 2016-06-05 09:46:06.125 157 12506.05 42.98 54284.55 88888.00 2016-06-05 09:46:06.250 157 12506.10 43.02 54284.53 88888.00 2016-06-05 09:46:06.375 157 12506.10 43.02 54284.47 88888.00 2016-06-05 09:46:06.500 157 12506.15 43.02 54284.45 88888.00 2016-06-05 09:46:06.625 157 12506.17 43.00 54284.43 88888.00 2016-06-05 09:46:06.750 157 12506.23 43.02 54284.38 88888.00 2016-06-05 09:46:06.875 157 12506.27 43.00 54284.38 88888.00 2016-06-05 09:46:07.000 157 12506.30 42.98 54284.30 88888.00 2016-06-05 09:46:07.125 157 12506.25 42.95 54284.30 88888.00 2016-06-05 09:46:07.250 157 12506.27 42.92 54284.30 88888.00 2016-06-05 09:46:07.375 157 12506.33 42.98 54284.25 88888.00 2016-06-05 09:46:07.500 157 12506.35 43.00 54284.22 88888.00 2016-06-05 09:46:07.625 157 12506.30 42.98 54284.20 88888.00 2016-06-05 09:46:07.750 157 12506.30 42.95 54284.18 88888.00 2016-06-05 09:46:07.875 157 12506.35 42.98 54284.12 88888.00 2016-06-05 09:46:08.000 157 12506.38 42.98 54284.10 88888.00 2016-06-05 09:46:08.125 157 12506.38 42.98 54284.07 88888.00 2016-06-05 09:46:08.250 157 12506.38 42.95 54284.07 88888.00 2016-06-05 09:46:08.375 157 12506.45 43.00 54284.03 88888.00 2016-06-05 09:46:08.500 157 12506.40 42.98 54284.03 88888.00 2016-06-05 09:46:08.625 157 12506.40 43.00 54283.97 88888.00 2016-06-05 09:46:08.750 157 12506.42 43.02 54283.95 88888.00 2016-06-05 09:46:08.875 157 12506.48 43.05 54283.93 88888.00 2016-06-05 09:46:09.000 157 12506.48 43.08 54283.93 88888.00 2016-06-05 09:46:09.125 157 12506.48 43.08 54283.90 88888.00 2016-06-05 09:46:09.250 157 12506.50 43.12 54283.88 88888.00 2016-06-05 09:46:09.375 157 12506.58 43.15 54283.88 88888.00 2016-06-05 09:46:09.500 157 12506.55 43.10 54283.82 88888.00 2016-06-05 09:46:09.625 157 12506.55 43.12 54283.82 88888.00 2016-06-05 09:46:09.750 157 12506.62 43.17 54283.75 88888.00 2016-06-05 09:46:09.875 157 12506.67 43.20 54283.72 88888.00 2016-06-05 09:46:10.000 157 12506.62 43.20 54283.65 88888.00 2016-06-05 09:46:10.125 157 12506.65 43.23 54283.65 88888.00 2016-06-05 09:46:10.250 157 12506.65 43.27 54283.60 88888.00 2016-06-05 09:46:10.375 157 12506.70 43.30 54283.57 88888.00 2016-06-05 09:46:10.500 157 12506.70 43.33 54283.55 88888.00 2016-06-05 09:46:10.625 157 12506.77 43.33 54283.53 88888.00 2016-06-05 09:46:10.750 157 12506.77 43.35 54283.50 88888.00 2016-06-05 09:46:10.875 157 12506.67 43.40 54283.47 88888.00 2016-06-05 09:46:11.000 157 12506.62 43.48 54283.45 88888.00 2016-06-05 09:46:11.125 157 12506.65 43.48 54283.40 88888.00 2016-06-05 09:46:11.250 157 12506.73 43.50 54283.38 88888.00 2016-06-05 09:46:11.375 157 12506.77 43.52 54283.35 88888.00 2016-06-05 09:46:11.500 157 12506.75 43.58 54283.32 88888.00 2016-06-05 09:46:11.625 157 12506.73 43.65 54283.28 88888.00 2016-06-05 09:46:11.750 157 12506.80 43.65 54283.28 88888.00 2016-06-05 09:46:11.875 157 12506.77 43.65 54283.25 88888.00 2016-06-05 09:46:12.000 157 12506.80 43.67 54283.18 88888.00 2016-06-05 09:46:12.125 157 12506.80 43.70 54283.15 88888.00 2016-06-05 09:46:12.250 157 12506.80 43.70 54283.12 88888.00 2016-06-05 09:46:12.375 157 12506.83 43.77 54283.10 88888.00 2016-06-05 09:46:12.500 157 12506.77 43.80 54283.07 88888.00 2016-06-05 09:46:12.625 157 12506.77 43.83 54283.07 88888.00 2016-06-05 09:46:12.750 157 12506.88 43.85 54283.05 88888.00 2016-06-05 09:46:12.875 157 12506.90 43.85 54283.00 88888.00 2016-06-05 09:46:13.000 157 12506.83 43.88 54282.95 88888.00 2016-06-05 09:46:13.125 157 12506.88 43.90 54282.95 88888.00 2016-06-05 09:46:13.250 157 12506.85 43.88 54282.93 88888.00 2016-06-05 09:46:13.375 157 12506.92 43.95 54282.93 88888.00 2016-06-05 09:46:13.500 157 12506.98 43.92 54282.90 88888.00 2016-06-05 09:46:13.625 157 12506.95 43.95 54282.85 88888.00 2016-06-05 09:46:13.750 157 12506.92 43.98 54282.82 88888.00 2016-06-05 09:46:13.875 157 12506.92 44.00 54282.80 88888.00 2016-06-05 09:46:14.000 157 12506.90 44.02 54282.75 88888.00 2016-06-05 09:46:14.125 157 12506.90 44.10 54282.72 88888.00 2016-06-05 09:46:14.250 157 12506.88 44.10 54282.68 88888.00 2016-06-05 09:46:14.375 157 12506.88 44.15 54282.68 88888.00 2016-06-05 09:46:14.500 157 12506.85 44.17 54282.62 88888.00 2016-06-05 09:46:14.625 157 12506.90 44.23 54282.62 88888.00 2016-06-05 09:46:14.750 157 12506.98 44.27 54282.57 88888.00 2016-06-05 09:46:14.875 157 12506.95 44.33 54282.50 88888.00 2016-06-05 09:46:15.000 157 12506.95 44.33 54282.47 88888.00 2016-06-05 09:46:15.125 157 12506.98 44.33 54282.47 88888.00 2016-06-05 09:46:15.250 157 12506.98 44.35 54282.43 88888.00 2016-06-05 09:46:15.375 157 12507.02 44.38 54282.43 88888.00 2016-06-05 09:46:15.500 157 12507.10 44.42 54282.40 88888.00 2016-06-05 09:46:15.625 157 12507.12 44.45 54282.38 88888.00 2016-06-05 09:46:15.750 157 12507.12 44.48 54282.38 88888.00 2016-06-05 09:46:15.875 157 12507.12 44.52 54282.35 88888.00 2016-06-05 09:46:16.000 157 12507.17 44.50 54282.30 88888.00 2016-06-05 09:46:16.125 157 12507.23 44.50 54282.25 88888.00 2016-06-05 09:46:16.250 157 12507.25 44.50 54282.22 88888.00 2016-06-05 09:46:16.375 157 12507.27 44.52 54282.22 88888.00 2016-06-05 09:46:16.500 157 12507.23 44.55 54282.22 88888.00 2016-06-05 09:46:16.625 157 12507.33 44.55 54282.18 88888.00 2016-06-05 09:46:16.750 157 12507.40 44.60 54282.12 88888.00 2016-06-05 09:46:16.875 157 12507.40 44.62 54282.07 88888.00 2016-06-05 09:46:17.000 157 12507.35 44.65 54282.03 88888.00 2016-06-05 09:46:17.125 157 12507.38 44.65 54282.00 88888.00 2016-06-05 09:46:17.250 157 12507.40 44.70 54282.00 88888.00 2016-06-05 09:46:17.375 157 12507.48 44.70 54281.97 88888.00 2016-06-05 09:46:17.500 157 12507.45 44.70 54281.95 88888.00 2016-06-05 09:46:17.625 157 12507.38 44.70 54281.90 88888.00 2016-06-05 09:46:17.750 157 12507.45 44.75 54281.90 88888.00 2016-06-05 09:46:17.875 157 12507.50 44.75 54281.85 88888.00 2016-06-05 09:46:18.000 157 12507.50 44.77 54281.82 88888.00 2016-06-05 09:46:18.125 157 12507.50 44.77 54281.80 88888.00 2016-06-05 09:46:18.250 157 12507.55 44.80 54281.78 88888.00 2016-06-05 09:46:18.375 157 12507.58 44.83 54281.75 88888.00 2016-06-05 09:46:18.500 157 12507.58 44.85 54281.70 88888.00 2016-06-05 09:46:18.625 157 12507.62 44.88 54281.65 88888.00 2016-06-05 09:46:18.750 157 12507.62 44.88 54281.68 88888.00 2016-06-05 09:46:18.875 157 12507.60 44.88 54281.65 88888.00 2016-06-05 09:46:19.000 157 12507.62 44.88 54281.62 88888.00 2016-06-05 09:46:19.125 157 12507.65 44.90 54281.60 88888.00 2016-06-05 09:46:19.250 157 12507.62 44.95 54281.55 88888.00 2016-06-05 09:46:19.375 157 12507.75 44.98 54281.53 88888.00 2016-06-05 09:46:19.500 157 12507.85 45.00 54281.53 88888.00 2016-06-05 09:46:19.625 157 12507.85 45.02 54281.47 88888.00 2016-06-05 09:46:19.750 157 12507.83 45.05 54281.45 88888.00 2016-06-05 09:46:19.875 157 12507.77 45.08 54281.43 88888.00 2016-06-05 09:46:20.000 157 12507.80 45.08 54281.40 88888.00 2016-06-05 09:46:20.125 157 12507.92 45.08 54281.38 88888.00 2016-06-05 09:46:20.250 157 12507.90 45.08 54281.30 88888.00 2016-06-05 09:46:20.375 157 12507.98 45.08 54281.28 88888.00 2016-06-05 09:46:20.500 157 12508.02 45.08 54281.28 88888.00 2016-06-05 09:46:20.625 157 12508.05 45.10 54281.22 88888.00 2016-06-05 09:46:20.750 157 12508.08 45.08 54281.22 88888.00 2016-06-05 09:46:20.875 157 12508.10 45.15 54281.20 88888.00 2016-06-05 09:46:21.000 157 12508.08 45.15 54281.15 88888.00 2016-06-05 09:46:21.125 157 12508.10 45.17 54281.12 88888.00 2016-06-05 09:46:21.250 157 12508.12 45.15 54281.10 88888.00 2016-06-05 09:46:21.375 157 12508.15 45.20 54281.05 88888.00 2016-06-05 09:46:21.500 157 12508.17 45.23 54281.05 88888.00 2016-06-05 09:46:21.625 157 12508.23 45.25 54281.03 88888.00 2016-06-05 09:46:21.750 157 12508.23 45.25 54281.03 88888.00 2016-06-05 09:46:21.875 157 12508.20 45.27 54280.97 88888.00 2016-06-05 09:46:22.000 157 12508.23 45.27 54280.95 88888.00 2016-06-05 09:46:22.125 157 12508.27 45.27 54280.95 88888.00 2016-06-05 09:46:22.250 157 12508.25 45.27 54280.90 88888.00 2016-06-05 09:46:22.375 157 12508.25 45.33 54280.88 88888.00 2016-06-05 09:46:22.500 157 12508.17 45.33 54280.85 88888.00 2016-06-05 09:46:22.625 157 12508.15 45.33 54280.88 88888.00 2016-06-05 09:46:22.750 157 12508.12 45.33 54280.82 88888.00 2016-06-05 09:46:22.875 157 12508.17 45.35 54280.80 88888.00 2016-06-05 09:46:23.000 157 12508.25 45.30 54280.78 88888.00 2016-06-05 09:46:23.125 157 12508.20 45.30 54280.75 88888.00 2016-06-05 09:46:23.250 157 12508.12 45.30 54280.75 88888.00 2016-06-05 09:46:23.375 157 12508.15 45.35 54280.72 88888.00 2016-06-05 09:46:23.500 157 12508.17 45.35 54280.68 88888.00 2016-06-05 09:46:23.625 157 12508.10 45.35 54280.68 88888.00 2016-06-05 09:46:23.750 157 12508.10 45.35 54280.68 88888.00 2016-06-05 09:46:23.875 157 12508.12 45.40 54280.65 88888.00 2016-06-05 09:46:24.000 157 12508.15 45.40 54280.62 88888.00 2016-06-05 09:46:24.125 157 12508.08 45.40 54280.60 88888.00 2016-06-05 09:46:24.250 157 12508.08 45.40 54280.55 88888.00 2016-06-05 09:46:24.375 157 12508.17 45.45 54280.53 88888.00 2016-06-05 09:46:24.500 157 12508.20 45.48 54280.55 88888.00 2016-06-05 09:46:24.625 157 12508.23 45.48 54280.50 88888.00 2016-06-05 09:46:24.750 157 12508.25 45.48 54280.47 88888.00 2016-06-05 09:46:24.875 157 12508.25 45.52 54280.45 88888.00 2016-06-05 09:46:25.000 157 12508.20 45.50 54280.45 88888.00 2016-06-05 09:46:25.125 157 12508.15 45.50 54280.43 88888.00 2016-06-05 09:46:25.250 157 12508.15 45.50 54280.43 88888.00 2016-06-05 09:46:25.375 157 12508.20 45.52 54280.40 88888.00 2016-06-05 09:46:25.500 157 12508.20 45.55 54280.38 88888.00 2016-06-05 09:46:25.625 157 12508.17 45.55 54280.35 88888.00 2016-06-05 09:46:25.750 157 12508.12 45.58 54280.32 88888.00 2016-06-05 09:46:25.875 157 12508.08 45.58 54280.30 88888.00 2016-06-05 09:46:26.000 157 12508.02 45.58 54280.30 88888.00 2016-06-05 09:46:26.125 157 12508.00 45.58 54280.32 88888.00 2016-06-05 09:46:26.250 157 12508.02 45.58 54280.28 88888.00 2016-06-05 09:46:26.375 157 12508.05 45.58 54280.25 88888.00 2016-06-05 09:46:26.500 157 12508.00 45.60 54280.22 88888.00 2016-06-05 09:46:26.625 157 12508.00 45.60 54280.18 88888.00 2016-06-05 09:46:26.750 157 12507.98 45.60 54280.15 88888.00 2016-06-05 09:46:26.875 157 12507.92 45.62 54280.15 88888.00 2016-06-05 09:46:27.000 157 12507.85 45.65 54280.12 88888.00 2016-06-05 09:46:27.125 157 12507.77 45.65 54280.12 88888.00 2016-06-05 09:46:27.250 157 12507.73 45.62 54280.10 88888.00 2016-06-05 09:46:27.375 157 12507.77 45.65 54280.05 88888.00 2016-06-05 09:46:27.500 157 12507.80 45.65 54280.07 88888.00 2016-06-05 09:46:27.625 157 12507.77 45.65 54280.03 88888.00 2016-06-05 09:46:27.750 157 12507.73 45.67 54280.03 88888.00 2016-06-05 09:46:27.875 157 12507.67 45.67 54280.03 88888.00 2016-06-05 09:46:28.000 157 12507.60 45.65 54279.95 88888.00 2016-06-05 09:46:28.125 157 12507.52 45.62 54279.95 88888.00 2016-06-05 09:46:28.250 157 12507.45 45.62 54279.95 88888.00 2016-06-05 09:46:28.375 157 12507.45 45.65 54279.95 88888.00 2016-06-05 09:46:28.500 157 12507.50 45.62 54279.93 88888.00 2016-06-05 09:46:28.625 157 12507.48 45.60 54279.90 88888.00 2016-06-05 09:46:28.750 157 12507.42 45.62 54279.88 88888.00 2016-06-05 09:46:28.875 157 12507.38 45.62 54279.88 88888.00 2016-06-05 09:46:29.000 157 12507.38 45.60 54279.85 88888.00 2016-06-05 09:46:29.125 157 12507.33 45.60 54279.82 88888.00 2016-06-05 09:46:29.250 157 12507.27 45.55 54279.82 88888.00 2016-06-05 09:46:29.375 157 12507.27 45.60 54279.80 88888.00 2016-06-05 09:46:29.500 157 12507.25 45.62 54279.78 88888.00 2016-06-05 09:46:29.625 157 12507.23 45.62 54279.72 88888.00 2016-06-05 09:46:29.750 157 12507.20 45.62 54279.70 88888.00 2016-06-05 09:46:29.875 157 12507.15 45.62 54279.70 88888.00 2016-06-05 09:46:30.000 157 12507.08 45.62 54279.68 88888.00 2016-06-05 09:46:30.125 157 12506.95 45.60 54279.65 88888.00 2016-06-05 09:46:30.250 157 12507.00 45.60 54279.65 88888.00 2016-06-05 09:46:30.375 157 12507.00 45.60 54279.62 88888.00 2016-06-05 09:46:30.500 157 12506.95 45.60 54279.62 88888.00 2016-06-05 09:46:30.625 157 12506.90 45.62 54279.60 88888.00 2016-06-05 09:46:30.750 157 12506.92 45.58 54279.60 88888.00 2016-06-05 09:46:30.875 157 12506.92 45.60 54279.55 88888.00 2016-06-05 09:46:31.000 157 12506.95 45.60 54279.55 88888.00 2016-06-05 09:46:31.125 157 12506.95 45.62 54279.53 88888.00 2016-06-05 09:46:31.250 157 12506.88 45.60 54279.50 88888.00 2016-06-05 09:46:31.375 157 12506.80 45.62 54279.45 88888.00 2016-06-05 09:46:31.500 157 12506.77 45.62 54279.45 88888.00 2016-06-05 09:46:31.625 157 12506.77 45.62 54279.43 88888.00 2016-06-05 09:46:31.750 157 12506.73 45.58 54279.38 88888.00 2016-06-05 09:46:31.875 157 12506.73 45.60 54279.38 88888.00 2016-06-05 09:46:32.000 157 12506.75 45.62 54279.32 88888.00 2016-06-05 09:46:32.125 157 12506.75 45.62 54279.32 88888.00 2016-06-05 09:46:32.250 157 12506.70 45.62 54279.32 88888.00 2016-06-05 09:46:32.375 157 12506.73 45.62 54279.30 88888.00 2016-06-05 09:46:32.500 157 12506.70 45.60 54279.28 88888.00 2016-06-05 09:46:32.625 157 12506.70 45.60 54279.28 88888.00 2016-06-05 09:46:32.750 157 12506.70 45.58 54279.22 88888.00 2016-06-05 09:46:32.875 157 12506.70 45.52 54279.20 88888.00 2016-06-05 09:46:33.000 157 12506.67 45.55 54279.20 88888.00 2016-06-05 09:46:33.125 157 12506.67 45.55 54279.18 88888.00 2016-06-05 09:46:33.250 157 12506.67 45.52 54279.18 88888.00 2016-06-05 09:46:33.375 157 12506.65 45.55 54279.15 88888.00 2016-06-05 09:46:33.500 157 12506.65 45.55 54279.15 88888.00 2016-06-05 09:46:33.625 157 12506.70 45.55 54279.12 88888.00 2016-06-05 09:46:33.750 157 12506.62 45.55 54279.10 88888.00 2016-06-05 09:46:33.875 157 12506.58 45.55 54279.07 88888.00 2016-06-05 09:46:34.000 157 12506.58 45.55 54279.05 88888.00 2016-06-05 09:46:34.125 157 12506.62 45.55 54279.05 88888.00 2016-06-05 09:46:34.250 157 12506.60 45.55 54279.03 88888.00 2016-06-05 09:46:34.375 157 12506.62 45.60 54279.00 88888.00 2016-06-05 09:46:34.500 157 12506.60 45.60 54278.97 88888.00 2016-06-05 09:46:34.625 157 12506.55 45.60 54278.93 88888.00 2016-06-05 09:46:34.750 157 12506.52 45.60 54278.90 88888.00 2016-06-05 09:46:34.875 157 12506.45 45.58 54278.88 88888.00 2016-06-05 09:46:35.000 157 12506.40 45.58 54278.85 88888.00 2016-06-05 09:46:35.125 157 12506.42 45.58 54278.82 88888.00 2016-06-05 09:46:35.250 157 12506.50 45.55 54278.80 88888.00 2016-06-05 09:46:35.375 157 12506.55 45.58 54278.78 88888.00 2016-06-05 09:46:35.500 157 12506.48 45.55 54278.72 88888.00 2016-06-05 09:46:35.625 157 12506.42 45.58 54278.75 88888.00 2016-06-05 09:46:35.750 157 12506.42 45.58 54278.72 88888.00 2016-06-05 09:46:35.875 157 12506.45 45.52 54278.70 88888.00 2016-06-05 09:46:36.000 157 12506.45 45.50 54278.68 88888.00 2016-06-05 09:46:36.125 157 12506.45 45.50 54278.68 88888.00 2016-06-05 09:46:36.250 157 12506.42 45.50 54278.65 88888.00 2016-06-05 09:46:36.375 157 12506.45 45.50 54278.62 88888.00 2016-06-05 09:46:36.500 157 12506.48 45.50 54278.60 88888.00 2016-06-05 09:46:36.625 157 12506.45 45.48 54278.57 88888.00 2016-06-05 09:46:36.750 157 12506.40 45.50 54278.57 88888.00 2016-06-05 09:46:36.875 157 12506.35 45.48 54278.57 88888.00 2016-06-05 09:46:37.000 157 12506.35 45.45 54278.53 88888.00 2016-06-05 09:46:37.125 157 12506.33 45.42 54278.50 88888.00 2016-06-05 09:46:37.250 157 12506.30 45.40 54278.47 88888.00 2016-06-05 09:46:37.375 157 12506.35 45.42 54278.45 88888.00 2016-06-05 09:46:37.500 157 12506.33 45.42 54278.45 88888.00 2016-06-05 09:46:37.625 157 12506.30 45.42 54278.43 88888.00 2016-06-05 09:46:37.750 157 12506.23 45.38 54278.43 88888.00 2016-06-05 09:46:37.875 157 12506.20 45.40 54278.40 88888.00 2016-06-05 09:46:38.000 157 12506.25 45.48 54278.38 88888.00 2016-06-05 09:46:38.125 157 12506.25 45.50 54278.32 88888.00 2016-06-05 09:46:38.250 157 12506.25 45.45 54278.32 88888.00 2016-06-05 09:46:38.375 157 12506.27 45.45 54278.30 88888.00 2016-06-05 09:46:38.500 157 12506.33 45.48 54278.28 88888.00 2016-06-05 09:46:38.625 157 12506.38 45.45 54278.30 88888.00 2016-06-05 09:46:38.750 157 12506.35 45.48 54278.25 88888.00 2016-06-05 09:46:38.875 157 12506.35 45.52 54278.25 88888.00 2016-06-05 09:46:39.000 157 12506.30 45.52 54278.22 88888.00 2016-06-05 09:46:39.125 157 12506.27 45.55 54278.20 88888.00 2016-06-05 09:46:39.250 157 12506.30 45.55 54278.18 88888.00 2016-06-05 09:46:39.375 157 12506.35 45.55 54278.15 88888.00 2016-06-05 09:46:39.500 157 12506.38 45.55 54278.15 88888.00 2016-06-05 09:46:39.625 157 12506.40 45.60 54278.10 88888.00 2016-06-05 09:46:39.750 157 12506.38 45.62 54278.05 88888.00 2016-06-05 09:46:39.875 157 12506.35 45.60 54278.05 88888.00 2016-06-05 09:46:40.000 157 12506.35 45.62 54278.03 88888.00 2016-06-05 09:46:40.125 157 12506.45 45.67 54278.03 88888.00 2016-06-05 09:46:40.250 157 12506.45 45.70 54278.00 88888.00 2016-06-05 09:46:40.375 157 12506.50 45.70 54277.93 88888.00 2016-06-05 09:46:40.500 157 12506.52 45.73 54277.88 88888.00 2016-06-05 09:46:40.625 157 12506.58 45.75 54277.88 88888.00 2016-06-05 09:46:40.750 157 12506.58 45.77 54277.88 88888.00 2016-06-05 09:46:40.875 157 12506.58 45.80 54277.85 88888.00 2016-06-05 09:46:41.000 157 12506.60 45.85 54277.80 88888.00 2016-06-05 09:46:41.125 157 12506.62 45.88 54277.80 88888.00 2016-06-05 09:46:41.250 157 12506.60 45.85 54277.75 88888.00 2016-06-05 09:46:41.375 157 12506.67 45.90 54277.72 88888.00 2016-06-05 09:46:41.500 157 12506.73 45.90 54277.72 88888.00 2016-06-05 09:46:41.625 157 12506.70 45.88 54277.70 88888.00 2016-06-05 09:46:41.750 157 12506.70 45.88 54277.70 88888.00 2016-06-05 09:46:41.875 157 12506.75 45.92 54277.70 88888.00 2016-06-05 09:46:42.000 157 12506.85 45.98 54277.65 88888.00 2016-06-05 09:46:42.125 157 12506.88 45.95 54277.65 88888.00 2016-06-05 09:46:42.250 157 12506.90 45.98 54277.65 88888.00 2016-06-05 09:46:42.375 157 12506.92 46.02 54277.62 88888.00 2016-06-05 09:46:42.500 157 12506.92 46.05 54277.60 88888.00 2016-06-05 09:46:42.625 157 12506.92 46.05 54277.57 88888.00 2016-06-05 09:46:42.750 157 12506.98 46.08 54277.55 88888.00 2016-06-05 09:46:42.875 157 12507.02 46.08 54277.53 88888.00 2016-06-05 09:46:43.000 157 12507.10 46.05 54277.50 88888.00 2016-06-05 09:46:43.125 157 12507.15 46.05 54277.47 88888.00 2016-06-05 09:46:43.250 157 12507.17 46.08 54277.50 88888.00 2016-06-05 09:46:43.375 157 12507.25 46.10 54277.47 88888.00 2016-06-05 09:46:43.500 157 12507.23 46.12 54277.43 88888.00 2016-06-05 09:46:43.625 157 12507.27 46.15 54277.40 88888.00 2016-06-05 09:46:43.750 157 12507.27 46.17 54277.38 88888.00 2016-06-05 09:46:43.875 157 12507.33 46.17 54277.35 88888.00 2016-06-05 09:46:44.000 157 12507.38 46.20 54277.30 88888.00 2016-06-05 09:46:44.125 157 12507.35 46.23 54277.30 88888.00 2016-06-05 09:46:44.250 157 12507.33 46.27 54277.28 88888.00 2016-06-05 09:46:44.375 157 12507.42 46.30 54277.28 88888.00 2016-06-05 09:46:44.500 157 12507.50 46.38 54277.20 88888.00 2016-06-05 09:46:44.625 157 12507.52 46.40 54277.20 88888.00 2016-06-05 09:46:44.750 157 12507.52 46.48 54277.18 88888.00 2016-06-05 09:46:44.875 157 12507.55 46.48 54277.15 88888.00 2016-06-05 09:46:45.000 157 12507.60 46.48 54277.10 88888.00 2016-06-05 09:46:45.125 157 12507.67 46.48 54277.10 88888.00 2016-06-05 09:46:45.250 157 12507.70 46.50 54277.10 88888.00 2016-06-05 09:46:45.375 157 12507.73 46.55 54277.07 88888.00 2016-06-05 09:46:45.500 157 12507.77 46.58 54277.05 88888.00 2016-06-05 09:46:45.625 157 12507.80 46.62 54277.05 88888.00 2016-06-05 09:46:45.750 157 12507.80 46.65 54277.03 88888.00 2016-06-05 09:46:45.875 157 12507.88 46.65 54277.00 88888.00 2016-06-05 09:46:46.000 157 12508.00 46.67 54276.93 88888.00 2016-06-05 09:46:46.125 157 12508.05 46.70 54276.90 88888.00 2016-06-05 09:46:46.250 157 12508.05 46.73 54276.90 88888.00 2016-06-05 09:46:46.375 157 12508.08 46.77 54276.88 88888.00 2016-06-05 09:46:46.500 157 12508.12 46.83 54276.82 88888.00 2016-06-05 09:46:46.625 157 12508.15 46.88 54276.80 88888.00 2016-06-05 09:46:46.750 157 12508.15 46.90 54276.78 88888.00 2016-06-05 09:46:46.875 157 12508.20 46.95 54276.80 88888.00 2016-06-05 09:46:47.000 157 12508.27 47.00 54276.78 88888.00 2016-06-05 09:46:47.125 157 12508.30 47.05 54276.78 88888.00 2016-06-05 09:46:47.250 157 12508.33 47.08 54276.75 88888.00 2016-06-05 09:46:47.375 157 12508.35 47.12 54276.72 88888.00 2016-06-05 09:46:47.500 157 12508.42 47.17 54276.70 88888.00 2016-06-05 09:46:47.625 157 12508.48 47.23 54276.65 88888.00 2016-06-05 09:46:47.750 157 12508.48 47.27 54276.62 88888.00 2016-06-05 09:46:47.875 157 12508.45 47.30 54276.57 88888.00 2016-06-05 09:46:48.000 157 12508.42 47.38 54276.57 88888.00 2016-06-05 09:46:48.125 157 12508.48 47.45 54276.55 88888.00 2016-06-05 09:46:48.250 157 12508.50 47.52 54276.55 88888.00 2016-06-05 09:46:48.375 157 12508.48 47.58 54276.53 88888.00 2016-06-05 09:46:48.500 157 12508.42 47.58 54276.47 88888.00 2016-06-05 09:46:48.625 157 12508.50 47.65 54276.47 88888.00 2016-06-05 09:46:48.750 157 12508.55 47.70 54276.50 88888.00 2016-06-05 09:46:48.875 157 12508.50 47.75 54276.45 88888.00 2016-06-05 09:46:49.000 157 12508.45 47.77 54276.45 88888.00 2016-06-05 09:46:49.125 157 12508.48 47.88 54276.43 88888.00 2016-06-05 09:46:49.250 157 12508.48 47.95 54276.40 88888.00 2016-06-05 09:46:49.375 157 12508.52 48.00 54276.35 88888.00 2016-06-05 09:46:49.500 157 12508.50 48.05 54276.35 88888.00 2016-06-05 09:46:49.625 157 12508.45 48.10 54276.32 88888.00 2016-06-05 09:46:49.750 157 12508.45 48.15 54276.30 88888.00 2016-06-05 09:46:49.875 157 12508.55 48.17 54276.28 88888.00 2016-06-05 09:46:50.000 157 12508.55 48.15 54276.22 88888.00 2016-06-05 09:46:50.125 157 12508.50 48.15 54276.20 88888.00 2016-06-05 09:46:50.250 157 12508.50 48.25 54276.18 88888.00 2016-06-05 09:46:50.375 157 12508.60 48.30 54276.18 88888.00 2016-06-05 09:46:50.500 157 12508.55 48.27 54276.12 88888.00 2016-06-05 09:46:50.625 157 12508.52 48.40 54276.15 88888.00 2016-06-05 09:46:50.750 157 12508.55 48.45 54276.12 88888.00 2016-06-05 09:46:50.875 157 12508.58 48.50 54276.07 88888.00 2016-06-05 09:46:51.000 157 12508.58 48.52 54276.03 88888.00 2016-06-05 09:46:51.125 157 12508.52 48.52 54276.03 88888.00 2016-06-05 09:46:51.250 157 12508.52 48.55 54276.00 88888.00 2016-06-05 09:46:51.375 157 12508.55 48.60 54276.00 88888.00 2016-06-05 09:46:51.500 157 12508.55 48.65 54276.00 88888.00 2016-06-05 09:46:51.625 157 12508.55 48.73 54275.97 88888.00 2016-06-05 09:46:51.750 157 12508.60 48.75 54275.95 88888.00 2016-06-05 09:46:51.875 157 12508.62 48.80 54275.93 88888.00 2016-06-05 09:46:52.000 157 12508.65 48.85 54275.88 88888.00 2016-06-05 09:46:52.125 157 12508.73 48.90 54275.85 88888.00 2016-06-05 09:46:52.250 157 12508.70 48.92 54275.82 88888.00 2016-06-05 09:46:52.375 157 12508.67 49.00 54275.82 88888.00 2016-06-05 09:46:52.500 157 12508.73 49.05 54275.80 88888.00 2016-06-05 09:46:52.625 157 12508.77 49.08 54275.78 88888.00 2016-06-05 09:46:52.750 157 12508.77 49.10 54275.75 88888.00 2016-06-05 09:46:52.875 157 12508.77 49.15 54275.72 88888.00 2016-06-05 09:46:53.000 157 12508.80 49.17 54275.70 88888.00 2016-06-05 09:46:53.125 157 12508.80 49.23 54275.65 88888.00 2016-06-05 09:46:53.250 157 12508.77 49.25 54275.62 88888.00 2016-06-05 09:46:53.375 157 12508.85 49.25 54275.60 88888.00 2016-06-05 09:46:53.500 157 12508.90 49.27 54275.57 88888.00 2016-06-05 09:46:53.625 157 12508.90 49.30 54275.55 88888.00 2016-06-05 09:46:53.750 157 12508.95 49.40 54275.53 88888.00 2016-06-05 09:46:53.875 157 12508.98 49.42 54275.53 88888.00 2016-06-05 09:46:54.000 157 12508.98 49.48 54275.50 88888.00 2016-06-05 09:46:54.125 157 12509.00 49.48 54275.50 88888.00 2016-06-05 09:46:54.250 157 12509.00 49.50 54275.45 88888.00 2016-06-05 09:46:54.375 157 12509.05 49.55 54275.43 88888.00 2016-06-05 09:46:54.500 157 12509.02 49.58 54275.40 88888.00 2016-06-05 09:46:54.625 157 12509.10 49.60 54275.38 88888.00 2016-06-05 09:46:54.750 157 12509.17 49.65 54275.32 88888.00 2016-06-05 09:46:54.875 157 12509.20 49.67 54275.32 88888.00 2016-06-05 09:46:55.000 157 12509.20 49.70 54275.30 88888.00 2016-06-05 09:46:55.125 157 12509.17 49.77 54275.30 88888.00 2016-06-05 09:46:55.250 157 12509.17 49.77 54275.28 88888.00 2016-06-05 09:46:55.375 157 12509.25 49.80 54275.22 88888.00 2016-06-05 09:46:55.500 157 12509.27 49.85 54275.22 88888.00 2016-06-05 09:46:55.625 157 12509.27 49.88 54275.22 88888.00 2016-06-05 09:46:55.750 157 12509.27 49.90 54275.20 88888.00 2016-06-05 09:46:55.875 157 12509.30 49.92 54275.18 88888.00 2016-06-05 09:46:56.000 157 12509.30 49.95 54275.15 88888.00 2016-06-05 09:46:56.125 157 12509.33 49.98 54275.15 88888.00 2016-06-05 09:46:56.250 157 12509.27 50.00 54275.12 88888.00 2016-06-05 09:46:56.375 157 12509.25 50.08 54275.10 88888.00 2016-06-05 09:46:56.500 157 12509.23 50.15 54275.05 88888.00 2016-06-05 09:46:56.625 157 12509.27 50.17 54275.05 88888.00 2016-06-05 09:46:56.750 157 12509.33 50.23 54275.03 88888.00 2016-06-05 09:46:56.875 157 12509.33 50.27 54275.00 88888.00 2016-06-05 09:46:57.000 157 12509.35 50.30 54274.97 88888.00 2016-06-05 09:46:57.125 157 12509.33 50.35 54275.00 88888.00 2016-06-05 09:46:57.250 157 12509.30 50.38 54274.95 88888.00 2016-06-05 09:46:57.375 157 12509.38 50.40 54274.93 88888.00 2016-06-05 09:46:57.500 157 12509.50 50.48 54274.90 88888.00 2016-06-05 09:46:57.625 157 12509.52 50.50 54274.90 88888.00 2016-06-05 09:46:57.750 157 12509.45 50.55 54274.88 88888.00 2016-06-05 09:46:57.875 157 12509.42 50.58 54274.85 88888.00 2016-06-05 09:46:58.000 157 12509.40 50.60 54274.85 88888.00 2016-06-05 09:46:58.125 157 12509.35 50.65 54274.85 88888.00 2016-06-05 09:46:58.250 157 12509.30 50.67 54274.82 88888.00 2016-06-05 09:46:58.375 157 12509.30 50.70 54274.78 88888.00 2016-06-05 09:46:58.500 157 12509.35 50.75 54274.78 88888.00 2016-06-05 09:46:58.625 157 12509.33 50.80 54274.75 88888.00 2016-06-05 09:46:58.750 157 12509.33 50.83 54274.72 88888.00 2016-06-05 09:46:58.875 157 12509.38 50.85 54274.70 88888.00 2016-06-05 09:46:59.000 157 12509.38 50.88 54274.65 88888.00 2016-06-05 09:46:59.125 157 12509.35 50.90 54274.65 88888.00 2016-06-05 09:46:59.250 157 12509.27 50.90 54274.62 88888.00 2016-06-05 09:46:59.375 157 12509.27 50.98 54274.60 88888.00 2016-06-05 09:46:59.500 157 12509.25 51.02 54274.57 88888.00 2016-06-05 09:46:59.625 157 12509.23 51.08 54274.55 88888.00 2016-06-05 09:46:59.750 157 12509.23 51.10 54274.55 88888.00 2016-06-05 09:46:59.875 157 12509.23 51.12 54274.50 88888.00 2016-06-05 09:47:00.000 157 12509.25 51.17 54274.50 88888.00 2016-06-05 09:47:00.125 157 12509.23 51.17 54274.53 88888.00 2016-06-05 09:47:00.250 157 12509.10 51.20 54274.50 88888.00 2016-06-05 09:47:00.375 157 12509.08 51.25 54274.47 88888.00 2016-06-05 09:47:00.500 157 12509.05 51.27 54274.47 88888.00 2016-06-05 09:47:00.625 157 12509.10 51.30 54274.47 88888.00 2016-06-05 09:47:00.750 157 12509.12 51.33 54274.45 88888.00 2016-06-05 09:47:00.875 157 12509.08 51.33 54274.45 88888.00 2016-06-05 09:47:01.000 157 12509.02 51.35 54274.43 88888.00 2016-06-05 09:47:01.125 157 12509.05 51.38 54274.43 88888.00 2016-06-05 09:47:01.250 157 12509.05 51.35 54274.43 88888.00 2016-06-05 09:47:01.375 157 12509.05 51.40 54274.40 88888.00 2016-06-05 09:47:01.500 157 12509.05 51.45 54274.38 88888.00 2016-06-05 09:47:01.625 157 12509.05 51.48 54274.35 88888.00 2016-06-05 09:47:01.750 157 12509.02 51.52 54274.35 88888.00 2016-06-05 09:47:01.875 157 12509.02 51.55 54274.32 88888.00 2016-06-05 09:47:02.000 157 12509.00 51.58 54274.30 88888.00 2016-06-05 09:47:02.125 157 12509.00 51.62 54274.30 88888.00 2016-06-05 09:47:02.250 157 12509.10 51.67 54274.30 88888.00 2016-06-05 09:47:02.375 157 12509.15 51.73 54274.25 88888.00 2016-06-05 09:47:02.500 157 12509.12 51.75 54274.22 88888.00 2016-06-05 09:47:02.625 157 12509.10 51.73 54274.20 88888.00 2016-06-05 09:47:02.750 157 12509.12 51.75 54274.18 88888.00 2016-06-05 09:47:02.875 157 12509.12 51.80 54274.15 88888.00 2016-06-05 09:47:03.000 157 12509.12 51.88 54274.12 88888.00 2016-06-05 09:47:03.125 157 12509.10 51.95 54274.12 88888.00 2016-06-05 09:47:03.250 157 12509.05 51.95 54274.10 88888.00 2016-06-05 09:47:03.375 157 12509.10 52.00 54274.07 88888.00 2016-06-05 09:47:03.500 157 12509.10 52.05 54274.05 88888.00 2016-06-05 09:47:03.625 157 12509.08 52.08 54274.03 88888.00 2016-06-05 09:47:03.750 157 12509.02 52.10 54274.03 88888.00 2016-06-05 09:47:03.875 157 12509.00 52.10 54274.00 88888.00 2016-06-05 09:47:04.000 157 12509.02 52.12 54273.95 88888.00 2016-06-05 09:47:04.125 157 12509.00 52.15 54273.95 88888.00 2016-06-05 09:47:04.250 157 12508.95 52.23 54273.93 88888.00 2016-06-05 09:47:04.375 157 12508.88 52.25 54273.90 88888.00 2016-06-05 09:47:04.500 157 12508.90 52.27 54273.93 88888.00 2016-06-05 09:47:04.625 157 12508.95 52.35 54273.88 88888.00 2016-06-05 09:47:04.750 157 12508.95 52.38 54273.85 88888.00 2016-06-05 09:47:04.875 157 12508.90 52.40 54273.80 88888.00 2016-06-05 09:47:05.000 157 12508.85 52.42 54273.78 88888.00 2016-06-05 09:47:05.125 157 12508.77 52.48 54273.80 88888.00 2016-06-05 09:47:05.250 157 12508.77 52.52 54273.80 88888.00 2016-06-05 09:47:05.375 157 12508.80 52.60 54273.78 88888.00 2016-06-05 09:47:05.500 157 12508.80 52.62 54273.75 88888.00 2016-06-05 09:47:05.625 157 12508.75 52.70 54273.72 88888.00 2016-06-05 09:47:05.750 157 12508.70 52.77 54273.75 88888.00 2016-06-05 09:47:05.875 157 12508.75 52.80 54273.70 88888.00 2016-06-05 09:47:06.000 157 12508.75 52.80 54273.68 88888.00 2016-06-05 09:47:06.125 157 12508.67 52.83 54273.65 88888.00 2016-06-05 09:47:06.250 157 12508.62 52.85 54273.62 88888.00 2016-06-05 09:47:06.375 157 12508.62 52.90 54273.62 88888.00 2016-06-05 09:47:06.500 157 12508.60 52.98 54273.60 88888.00 2016-06-05 09:47:06.625 157 12508.60 53.00 54273.57 88888.00 2016-06-05 09:47:06.750 157 12508.48 52.98 54273.57 88888.00 2016-06-05 09:47:06.875 157 12508.38 53.00 54273.55 88888.00 2016-06-05 09:47:07.000 157 12508.40 53.05 54273.55 88888.00 2016-06-05 09:47:07.125 157 12508.42 53.10 54273.53 88888.00 2016-06-05 09:47:07.250 157 12508.33 53.17 54273.50 88888.00 2016-06-05 09:47:07.375 157 12508.35 53.23 54273.45 88888.00 2016-06-05 09:47:07.500 157 12508.35 53.23 54273.43 88888.00 2016-06-05 09:47:07.625 157 12508.33 53.27 54273.43 88888.00 2016-06-05 09:47:07.750 157 12508.27 53.27 54273.43 88888.00 2016-06-05 09:47:07.875 157 12508.17 53.27 54273.43 88888.00 2016-06-05 09:47:08.000 157 12508.10 53.30 54273.38 88888.00 2016-06-05 09:47:08.125 157 12508.10 53.38 54273.38 88888.00 2016-06-05 09:47:08.250 157 12508.05 53.40 54273.38 88888.00 2016-06-05 09:47:08.375 157 12508.00 53.45 54273.38 88888.00 2016-06-05 09:47:08.500 157 12507.95 53.48 54273.32 88888.00 2016-06-05 09:47:08.625 157 12507.90 53.45 54273.30 88888.00 2016-06-05 09:47:08.750 157 12507.88 53.50 54273.28 88888.00 2016-06-05 09:47:08.875 157 12507.83 53.52 54273.25 88888.00 2016-06-05 09:47:09.000 157 12507.83 53.52 54273.22 88888.00 2016-06-05 09:47:09.125 157 12507.83 53.50 54273.20 88888.00 2016-06-05 09:47:09.250 157 12507.80 53.52 54273.22 88888.00 2016-06-05 09:47:09.375 157 12507.83 53.55 54273.20 88888.00 2016-06-05 09:47:09.500 157 12507.77 53.60 54273.15 88888.00 2016-06-05 09:47:09.625 157 12507.75 53.60 54273.12 88888.00 2016-06-05 09:47:09.750 157 12507.75 53.60 54273.10 88888.00 2016-06-05 09:47:09.875 157 12507.75 53.62 54273.10 88888.00 2016-06-05 09:47:10.000 157 12507.70 53.65 54273.10 88888.00 2016-06-05 09:47:10.125 157 12507.65 53.67 54273.05 88888.00 2016-06-05 09:47:10.250 157 12507.67 53.67 54273.03 88888.00 2016-06-05 09:47:10.375 157 12507.73 53.67 54272.97 88888.00 2016-06-05 09:47:10.500 157 12507.67 53.73 54272.95 88888.00 2016-06-05 09:47:10.625 157 12507.65 53.75 54272.95 88888.00 2016-06-05 09:47:10.750 157 12507.62 53.80 54272.93 88888.00 2016-06-05 09:47:10.875 157 12507.62 53.83 54272.90 88888.00 2016-06-05 09:47:11.000 157 12507.67 53.83 54272.88 88888.00 2016-06-05 09:47:11.125 157 12507.67 53.88 54272.85 88888.00 2016-06-05 09:47:11.250 157 12507.65 53.90 54272.82 88888.00 2016-06-05 09:47:11.375 157 12507.62 53.92 54272.82 88888.00 2016-06-05 09:47:11.500 157 12507.62 53.95 54272.80 88888.00 2016-06-05 09:47:11.625 157 12507.65 53.98 54272.78 88888.00 2016-06-05 09:47:11.750 157 12507.62 53.98 54272.75 88888.00 2016-06-05 09:47:11.875 157 12507.60 54.00 54272.72 88888.00 2016-06-05 09:47:12.000 157 12507.52 54.05 54272.70 88888.00 2016-06-05 09:47:12.125 157 12507.52 54.10 54272.68 88888.00 2016-06-05 09:47:12.250 157 12507.55 54.12 54272.65 88888.00 2016-06-05 09:47:12.375 157 12507.58 54.15 54272.62 88888.00 2016-06-05 09:47:12.500 157 12507.52 54.12 54272.60 88888.00 2016-06-05 09:47:12.625 157 12507.42 54.10 54272.55 88888.00 2016-06-05 09:47:12.750 157 12507.38 54.12 54272.53 88888.00 2016-06-05 09:47:12.875 157 12507.45 54.15 54272.53 88888.00 2016-06-05 09:47:13.000 157 12507.48 54.17 54272.47 88888.00 2016-06-05 09:47:13.125 157 12507.38 54.17 54272.47 88888.00 2016-06-05 09:47:13.250 157 12507.30 54.20 54272.38 88888.00 2016-06-05 09:47:13.375 157 12507.35 54.25 54272.38 88888.00 2016-06-05 09:47:13.500 157 12507.48 54.27 54272.35 88888.00 2016-06-05 09:47:13.625 157 12507.48 54.33 54272.32 88888.00 2016-06-05 09:47:13.750 157 12507.30 54.35 54272.32 88888.00 2016-06-05 09:47:13.875 157 12507.25 54.35 54272.28 88888.00 2016-06-05 09:47:14.000 157 12507.30 54.35 54272.25 88888.00 2016-06-05 09:47:14.125 157 12507.33 54.35 54272.25 88888.00 2016-06-05 09:47:14.250 157 12507.30 54.40 54272.20 88888.00 2016-06-05 09:47:14.375 157 12507.23 54.40 54272.15 88888.00 2016-06-05 09:47:14.500 157 12507.23 54.42 54272.12 88888.00 2016-06-05 09:47:14.625 157 12507.25 54.45 54272.10 88888.00 2016-06-05 09:47:14.750 157 12507.27 54.45 54272.10 88888.00 2016-06-05 09:47:14.875 157 12507.12 54.45 54272.07 88888.00 2016-06-05 09:47:15.000 157 12507.08 54.45 54272.05 88888.00 2016-06-05 09:47:15.125 157 12507.05 54.42 54272.05 88888.00 2016-06-05 09:47:15.250 157 12507.00 54.42 54272.03 88888.00 2016-06-05 09:47:15.375 157 12506.98 54.48 54271.97 88888.00 2016-06-05 09:47:15.500 157 12506.92 54.50 54271.97 88888.00 2016-06-05 09:47:15.625 157 12506.90 54.48 54271.97 88888.00 2016-06-05 09:47:15.750 157 12506.83 54.52 54271.95 88888.00 2016-06-05 09:47:15.875 157 12506.75 54.52 54271.90 88888.00 2016-06-05 09:47:16.000 157 12506.73 54.55 54271.85 88888.00 2016-06-05 09:47:16.125 157 12506.65 54.60 54271.85 88888.00 2016-06-05 09:47:16.250 157 12506.58 54.60 54271.82 88888.00 2016-06-05 09:47:16.375 157 12506.52 54.58 54271.80 88888.00 2016-06-05 09:47:16.500 157 12506.52 54.58 54271.75 88888.00 2016-06-05 09:47:16.625 157 12506.55 54.62 54271.75 88888.00 2016-06-05 09:47:16.750 157 12506.50 54.65 54271.72 88888.00 2016-06-05 09:47:16.875 157 12506.45 54.65 54271.72 88888.00 2016-06-05 09:47:17.000 157 12506.42 54.62 54271.68 88888.00 2016-06-05 09:47:17.125 157 12506.35 54.65 54271.65 88888.00 2016-06-05 09:47:17.250 157 12506.30 54.65 54271.60 88888.00 2016-06-05 09:47:17.375 157 12506.27 54.67 54271.60 88888.00 2016-06-05 09:47:17.500 157 12506.27 54.73 54271.57 88888.00 2016-06-05 09:47:17.625 157 12506.23 54.75 54271.55 88888.00 2016-06-05 09:47:17.750 157 12506.10 54.75 54271.53 88888.00 2016-06-05 09:47:17.875 157 12506.08 54.73 54271.47 88888.00 2016-06-05 09:47:18.000 157 12506.02 54.73 54271.45 88888.00 2016-06-05 09:47:18.125 157 12506.00 54.73 54271.45 88888.00 2016-06-05 09:47:18.250 157 12505.92 54.83 54271.40 88888.00 2016-06-05 09:47:18.375 157 12505.88 54.85 54271.38 88888.00 2016-06-05 09:47:18.500 157 12505.88 54.88 54271.38 88888.00 2016-06-05 09:47:18.625 157 12505.83 54.88 54271.35 88888.00 2016-06-05 09:47:18.750 157 12505.77 54.92 54271.32 88888.00 2016-06-05 09:47:18.875 157 12505.70 54.92 54271.28 88888.00 2016-06-05 09:47:19.000 157 12505.70 54.92 54271.25 88888.00 2016-06-05 09:47:19.125 157 12505.70 54.98 54271.25 88888.00 2016-06-05 09:47:19.250 157 12505.70 55.00 54271.20 88888.00 2016-06-05 09:47:19.375 157 12505.65 55.02 54271.20 88888.00 2016-06-05 09:47:19.500 157 12505.58 55.02 54271.15 88888.00 2016-06-05 09:47:19.625 157 12505.50 55.08 54271.10 88888.00 2016-06-05 09:47:19.750 157 12505.48 55.08 54271.10 88888.00 2016-06-05 09:47:19.875 157 12505.45 55.10 54271.12 88888.00 2016-06-05 09:47:20.000 157 12505.42 55.10 54271.07 88888.00 2016-06-05 09:47:20.125 157 12505.33 55.10 54271.03 88888.00 2016-06-05 09:47:20.250 157 12505.33 55.12 54270.97 88888.00 2016-06-05 09:47:20.375 157 12505.38 55.15 54270.97 88888.00 2016-06-05 09:47:20.500 157 12505.38 55.17 54270.93 88888.00 2016-06-05 09:47:20.625 157 12505.27 55.20 54270.90 88888.00 2016-06-05 09:47:20.750 157 12505.23 55.23 54270.88 88888.00 2016-06-05 09:47:20.875 157 12505.17 55.27 54270.85 88888.00 2016-06-05 09:47:21.000 157 12505.15 55.33 54270.78 88888.00 2016-06-05 09:47:21.125 157 12505.08 55.33 54270.78 88888.00 2016-06-05 09:47:21.250 157 12504.98 55.33 54270.75 88888.00 2016-06-05 09:47:21.375 157 12504.98 55.40 54270.72 88888.00 2016-06-05 09:47:21.500 157 12504.95 55.42 54270.70 88888.00 2016-06-05 09:47:21.625 157 12504.90 55.45 54270.68 88888.00 2016-06-05 09:47:21.750 157 12504.90 55.50 54270.62 88888.00 2016-06-05 09:47:21.875 157 12504.90 55.55 54270.60 88888.00 2016-06-05 09:47:22.000 157 12504.90 55.60 54270.60 88888.00 2016-06-05 09:47:22.125 157 12504.85 55.62 54270.57 88888.00 2016-06-05 09:47:22.250 157 12504.83 55.58 54270.55 88888.00 2016-06-05 09:47:22.375 157 12504.83 55.62 54270.53 88888.00 2016-06-05 09:47:22.500 157 12504.83 55.67 54270.50 88888.00 2016-06-05 09:47:22.625 157 12504.75 55.67 54270.45 88888.00 2016-06-05 09:47:22.750 157 12504.67 55.70 54270.43 88888.00 2016-06-05 09:47:22.875 157 12504.60 55.70 54270.40 88888.00 2016-06-05 09:47:23.000 157 12504.55 55.70 54270.35 88888.00 2016-06-05 09:47:23.125 157 12504.48 55.73 54270.35 88888.00 2016-06-05 09:47:23.250 157 12504.50 55.77 54270.30 88888.00 2016-06-05 09:47:23.375 157 12504.52 55.83 54270.28 88888.00 2016-06-05 09:47:23.500 157 12504.50 55.83 54270.22 88888.00 2016-06-05 09:47:23.625 157 12504.48 55.83 54270.20 88888.00 2016-06-05 09:47:23.750 157 12504.48 55.85 54270.20 88888.00 2016-06-05 09:47:23.875 157 12504.40 55.85 54270.18 88888.00 2016-06-05 09:47:24.000 157 12504.40 55.88 54270.12 88888.00 2016-06-05 09:47:24.125 157 12504.40 55.90 54270.07 88888.00 2016-06-05 09:47:24.250 157 12504.40 55.92 54270.05 88888.00 2016-06-05 09:47:24.375 157 12504.35 55.92 54270.05 88888.00 2016-06-05 09:47:24.500 157 12504.33 55.98 54270.00 88888.00 2016-06-05 09:47:24.625 157 12504.38 56.00 54269.97 88888.00 2016-06-05 09:47:24.750 157 12504.40 56.00 54269.95 88888.00 2016-06-05 09:47:24.875 157 12504.38 56.05 54269.93 88888.00 2016-06-05 09:47:25.000 157 12504.35 56.05 54269.88 88888.00 2016-06-05 09:47:25.125 157 12504.33 56.10 54269.88 88888.00 2016-06-05 09:47:25.250 157 12504.30 56.12 54269.82 88888.00 2016-06-05 09:47:25.375 157 12504.33 56.12 54269.80 88888.00 2016-06-05 09:47:25.500 157 12504.35 56.20 54269.78 88888.00 2016-06-05 09:47:25.625 157 12504.38 56.23 54269.72 88888.00 2016-06-05 09:47:25.750 157 12504.38 56.30 54269.68 88888.00 2016-06-05 09:47:25.875 157 12504.38 56.35 54269.68 88888.00 2016-06-05 09:47:26.000 157 12504.30 56.38 54269.65 88888.00 2016-06-05 09:47:26.125 157 12504.35 56.40 54269.65 88888.00 2016-06-05 09:47:26.250 157 12504.33 56.42 54269.60 88888.00 2016-06-05 09:47:26.375 157 12504.33 56.45 54269.60 88888.00 2016-06-05 09:47:26.500 157 12504.33 56.50 54269.55 88888.00 2016-06-05 09:47:26.625 157 12504.30 56.58 54269.53 88888.00 2016-06-05 09:47:26.750 157 12504.23 56.62 54269.50 88888.00 2016-06-05 09:47:26.875 157 12504.23 56.65 54269.45 88888.00 2016-06-05 09:47:27.000 157 12504.23 56.67 54269.43 88888.00 2016-06-05 09:47:27.125 157 12504.20 56.70 54269.40 88888.00 2016-06-05 09:47:27.250 157 12504.20 56.73 54269.38 88888.00 2016-06-05 09:47:27.375 157 12504.23 56.77 54269.38 88888.00 2016-06-05 09:47:27.500 157 12504.23 56.83 54269.32 88888.00 2016-06-05 09:47:27.625 157 12504.17 56.85 54269.30 88888.00 2016-06-05 09:47:27.750 157 12504.17 56.85 54269.22 88888.00 2016-06-05 09:47:27.875 157 12504.20 56.90 54269.20 88888.00 2016-06-05 09:47:28.000 157 12504.17 57.00 54269.18 88888.00 2016-06-05 09:47:28.125 157 12504.15 57.05 54269.15 88888.00 2016-06-05 09:47:28.250 157 12504.10 57.08 54269.15 88888.00 2016-06-05 09:47:28.375 157 12504.08 57.10 54269.10 88888.00 2016-06-05 09:47:28.500 157 12504.05 57.15 54269.05 88888.00 2016-06-05 09:47:28.625 157 12504.02 57.17 54269.03 88888.00 2016-06-05 09:47:28.750 157 12504.00 57.25 54269.00 88888.00 2016-06-05 09:47:28.875 157 12503.95 57.25 54268.95 88888.00 2016-06-05 09:47:29.000 157 12503.92 57.27 54268.95 88888.00 2016-06-05 09:47:29.125 157 12503.98 57.33 54268.93 88888.00 2016-06-05 09:47:29.250 157 12503.95 57.35 54268.88 88888.00 2016-06-05 09:47:29.375 157 12503.98 57.42 54268.85 88888.00 2016-06-05 09:47:29.500 157 12503.60 57.55 54268.43 88888.00 2016-06-05 09:47:29.625 157 12503.60 57.55 54268.40 88888.00 2016-06-05 09:47:29.750 157 12503.52 57.58 54268.35 88888.00 2016-06-05 09:47:29.875 157 12503.40 57.60 54268.32 88888.00 2016-06-05 09:47:30.000 157 12503.38 57.62 54268.30 88888.00 2016-06-05 09:47:30.125 157 12503.42 57.67 54268.28 88888.00 2016-06-05 09:47:30.250 157 12503.42 57.67 54268.20 88888.00 2016-06-05 09:47:30.375 157 12503.42 57.70 54268.15 88888.00 2016-06-05 09:47:30.500 157 12503.77 57.67 54268.55 88888.00 2016-06-05 09:47:30.625 157 12503.80 57.70 54268.53 88888.00 2016-06-05 09:47:30.750 157 12503.83 57.73 54268.50 88888.00 2016-06-05 09:47:30.875 157 12503.77 57.75 54268.47 88888.00 2016-06-05 09:47:31.000 157 12503.73 57.80 54268.45 88888.00 2016-06-05 09:47:31.125 157 12503.73 57.83 54268.40 88888.00 2016-06-05 09:47:31.250 157 12503.67 57.85 54268.35 88888.00 2016-06-05 09:47:31.375 157 12503.67 57.88 54268.30 88888.00 2016-06-05 09:47:31.500 157 12503.65 57.92 54268.30 88888.00 2016-06-05 09:47:31.625 157 12503.62 57.92 54268.28 88888.00 2016-06-05 09:47:31.750 157 12503.65 57.95 54268.20 88888.00 2016-06-05 09:47:31.875 157 12503.60 57.98 54268.18 88888.00 2016-06-05 09:47:32.000 157 12503.58 58.00 54268.15 88888.00 2016-06-05 09:47:32.125 157 12503.58 58.02 54268.12 88888.00 2016-06-05 09:47:32.250 157 12503.48 58.00 54268.10 88888.00 2016-06-05 09:47:32.375 157 12503.48 58.05 54268.07 88888.00 2016-06-05 09:47:32.500 157 12503.50 58.08 54268.03 88888.00 2016-06-05 09:47:32.625 157 12503.45 58.12 54268.00 88888.00 2016-06-05 09:47:32.750 157 12503.42 58.17 54267.97 88888.00 2016-06-05 09:47:32.875 157 12503.45 58.20 54267.93 88888.00 2016-06-05 09:47:33.000 157 12503.45 58.17 54267.90 88888.00 2016-06-05 09:47:33.125 157 12503.40 58.17 54267.88 88888.00 2016-06-05 09:47:33.250 157 12503.40 58.27 54267.82 88888.00 2016-06-05 09:47:33.375 157 12503.40 58.33 54267.80 88888.00 2016-06-05 09:47:33.500 157 12503.40 58.38 54267.80 88888.00 2016-06-05 09:47:33.625 157 12503.38 58.40 54267.75 88888.00 2016-06-05 09:47:33.750 157 12503.38 58.42 54267.68 88888.00 2016-06-05 09:47:33.875 157 12503.38 58.48 54267.65 88888.00 2016-06-05 09:47:34.000 157 12503.33 58.50 54267.62 88888.00 2016-06-05 09:47:34.125 157 12503.30 58.58 54267.60 88888.00 2016-06-05 09:47:34.250 157 12503.27 58.60 54267.60 88888.00 2016-06-05 09:47:34.375 157 12503.30 58.62 54267.57 88888.00 2016-06-05 09:47:34.500 157 12503.33 58.70 54267.53 88888.00 2016-06-05 09:47:34.625 157 12503.27 58.75 54267.53 88888.00 2016-06-05 09:47:34.750 157 12503.23 58.80 54267.47 88888.00 2016-06-05 09:47:34.875 157 12503.23 58.83 54267.45 88888.00 2016-06-05 09:47:35.000 157 12503.25 58.88 54267.40 88888.00 2016-06-05 09:47:35.125 157 12503.25 58.92 54267.38 88888.00 2016-06-05 09:47:35.250 157 12503.23 58.92 54267.32 88888.00 2016-06-05 09:47:35.375 157 12503.20 58.92 54267.30 88888.00 2016-06-05 09:47:35.500 157 12503.23 58.95 54267.28 88888.00 2016-06-05 09:47:35.625 157 12503.27 58.70 54267.25 88888.00 2016-06-05 09:47:35.750 157 12503.27 58.67 54267.20 88888.00 2016-06-05 09:47:35.875 157 12503.33 59.00 54267.20 88888.00 2016-06-05 09:47:36.000 157 12503.30 59.17 54267.15 88888.00 2016-06-05 09:47:36.125 157 12503.30 59.15 54267.12 88888.00 2016-06-05 09:47:36.250 157 12503.30 59.12 54267.07 88888.00 2016-06-05 09:47:36.375 157 12503.33 59.17 54267.05 88888.00 2016-06-05 09:47:36.500 157 12503.30 59.17 54267.00 88888.00 2016-06-05 09:47:36.625 157 12503.33 59.20 54266.95 88888.00 2016-06-05 09:47:36.750 157 12503.38 59.25 54266.93 88888.00 2016-06-05 09:47:36.875 157 12503.42 59.30 54266.88 88888.00 2016-06-05 09:47:37.000 157 12503.45 59.30 54266.88 88888.00 2016-06-05 09:47:37.125 157 12503.40 59.33 54266.85 88888.00 2016-06-05 09:47:37.250 157 12503.38 59.38 54266.78 88888.00 2016-06-05 09:47:37.375 157 12503.48 59.42 54266.75 88888.00 2016-06-05 09:47:37.500 157 12503.55 59.45 54266.70 88888.00 2016-06-05 09:47:37.625 157 12503.62 59.48 54266.72 88888.00 2016-06-05 09:47:37.750 157 12503.67 59.50 54266.68 88888.00 2016-06-05 09:47:37.875 157 12503.75 59.50 54266.62 88888.00 2016-06-05 09:47:38.000 157 12503.73 59.52 54266.57 88888.00 2016-06-05 09:47:38.125 157 12503.70 59.55 54266.53 88888.00 2016-06-05 09:47:38.250 157 12503.73 59.60 54266.50 88888.00 2016-06-05 09:47:38.375 157 12503.75 59.60 54266.47 88888.00 2016-06-05 09:47:38.500 157 12503.83 59.62 54266.43 88888.00 2016-06-05 09:47:38.625 157 12503.90 59.67 54266.40 88888.00 2016-06-05 09:47:38.750 157 12503.90 59.65 54266.38 88888.00 2016-06-05 09:47:38.875 157 12503.92 59.60 54266.35 88888.00 2016-06-05 09:47:39.000 157 12504.00 59.62 54266.30 88888.00 2016-06-05 09:47:39.125 157 12504.02 59.62 54266.28 88888.00 2016-06-05 09:47:39.250 157 12504.02 59.60 54266.25 88888.00 2016-06-05 09:47:39.375 157 12504.10 59.65 54266.22 88888.00 2016-06-05 09:47:39.500 157 12504.15 59.67 54266.22 88888.00 2016-06-05 09:47:39.625 157 12504.12 59.67 54266.18 88888.00 2016-06-05 09:47:39.750 157 12504.15 59.67 54266.12 88888.00 2016-06-05 09:47:39.875 157 12504.23 59.67 54266.10 88888.00 2016-06-05 09:47:40.000 157 12504.23 59.73 54266.05 88888.00 2016-06-05 09:47:40.125 157 12504.20 59.70 54266.03 88888.00 2016-06-05 09:47:40.250 157 12504.23 59.70 54266.00 88888.00 2016-06-05 09:47:40.375 157 12504.33 59.70 54265.95 88888.00 2016-06-05 09:47:40.500 157 12504.38 59.70 54265.90 88888.00 2016-06-05 09:47:40.625 157 12504.38 59.70 54265.88 88888.00 2016-06-05 09:47:40.750 157 12504.40 59.73 54265.85 88888.00 2016-06-05 09:47:40.875 157 12504.40 59.77 54265.82 88888.00 2016-06-05 09:47:41.000 157 12504.45 59.77 54265.75 88888.00 2016-06-05 09:47:41.125 157 12504.50 59.83 54265.75 88888.00 2016-06-05 09:47:41.250 157 12504.55 59.80 54265.70 88888.00 2016-06-05 09:47:41.375 157 12504.60 59.85 54265.68 88888.00 2016-06-05 09:47:41.500 157 12504.60 59.92 54265.65 88888.00 2016-06-05 09:47:41.625 157 12504.65 59.92 54265.62 88888.00 2016-06-05 09:47:41.750 157 12504.73 59.95 54265.60 88888.00 2016-06-05 09:47:41.875 157 12504.75 60.00 54265.55 88888.00 2016-06-05 09:47:42.000 157 12504.77 60.00 54265.53 88888.00 2016-06-05 09:47:42.125 157 12504.77 60.00 54265.50 88888.00 2016-06-05 09:47:42.250 157 12504.80 60.00 54265.45 88888.00 2016-06-05 09:47:42.375 157 12504.88 60.02 54265.43 88888.00 2016-06-05 09:47:42.500 157 12504.90 60.05 54265.40 88888.00 2016-06-05 09:47:42.625 157 12504.92 60.02 54265.35 88888.00 2016-06-05 09:47:42.750 157 12504.98 60.05 54265.32 88888.00 2016-06-05 09:47:42.875 157 12505.05 60.12 54265.28 88888.00 2016-06-05 09:47:43.000 157 12505.12 60.15 54265.25 88888.00 2016-06-05 09:47:43.125 157 12505.17 60.17 54265.25 88888.00 2016-06-05 09:47:43.250 157 12505.20 60.17 54265.20 88888.00 2016-06-05 09:47:43.375 157 12505.27 60.20 54265.15 88888.00 2016-06-05 09:47:43.500 157 12505.25 60.20 54265.10 88888.00 2016-06-05 09:47:43.625 157 12505.25 60.25 54265.05 88888.00 2016-06-05 09:47:43.750 157 12505.27 60.25 54265.03 88888.00 2016-06-05 09:47:43.875 157 12505.33 60.27 54265.00 88888.00 2016-06-05 09:47:44.000 157 12505.38 60.25 54264.97 88888.00 2016-06-05 09:47:44.125 157 12505.42 60.27 54264.95 88888.00 2016-06-05 09:47:44.250 157 12505.48 60.33 54264.93 88888.00 2016-06-05 09:47:44.375 157 12505.58 60.35 54264.88 88888.00 2016-06-05 09:47:44.500 157 12505.60 60.35 54264.82 88888.00 2016-06-05 09:47:44.625 157 12505.62 60.38 54264.82 88888.00 2016-06-05 09:47:44.750 157 12505.70 60.38 54264.82 88888.00 2016-06-05 09:47:44.875 157 12505.70 60.45 54264.78 88888.00 2016-06-05 09:47:45.000 157 12505.73 60.50 54264.75 88888.00 2016-06-05 09:47:45.125 157 12505.73 60.55 54264.75 88888.00 2016-06-05 09:47:45.250 157 12505.73 60.58 54264.68 88888.00 2016-06-05 09:47:45.375 157 12505.85 60.62 54264.65 88888.00 2016-06-05 09:47:45.500 157 12505.92 60.65 54264.62 88888.00 2016-06-05 09:47:45.625 157 12505.95 60.60 54264.57 88888.00 2016-06-05 09:47:45.750 157 12505.98 60.65 54264.57 88888.00 2016-06-05 09:47:45.875 157 12505.98 60.67 54264.53 88888.00 2016-06-05 09:47:46.000 157 12506.00 60.70 54264.47 88888.00 2016-06-05 09:47:46.125 157 12505.98 60.73 54264.45 88888.00 2016-06-05 09:47:46.250 157 12505.98 60.75 54264.45 88888.00 2016-06-05 09:47:46.375 157 12506.02 60.77 54264.40 88888.00 2016-06-05 09:47:46.500 157 12506.10 60.77 54264.35 88888.00 2016-06-05 09:47:46.625 157 12506.12 60.80 54264.32 88888.00 2016-06-05 09:47:46.750 157 12506.10 60.85 54264.32 88888.00 2016-06-05 09:47:46.875 157 12506.17 60.85 54264.28 88888.00 2016-06-05 09:47:47.000 157 12506.23 60.88 54264.22 88888.00 2016-06-05 09:47:47.125 157 12506.25 60.90 54264.20 88888.00 2016-06-05 09:47:47.250 157 12506.27 60.90 54264.18 88888.00 2016-06-05 09:47:47.375 157 12506.33 60.92 54264.15 88888.00 2016-06-05 09:47:47.500 157 12506.35 60.95 54264.10 88888.00 2016-06-05 09:47:47.625 157 12506.42 60.98 54264.07 88888.00 2016-06-05 09:47:47.750 157 12506.48 61.00 54264.05 88888.00 2016-06-05 09:47:47.875 157 12506.55 61.02 54264.03 88888.00 2016-06-05 09:47:48.000 157 12506.65 61.02 54264.00 88888.00 2016-06-05 09:47:48.125 157 12506.62 61.08 54263.95 88888.00 2016-06-05 09:47:48.250 157 12506.58 61.08 54263.93 88888.00 2016-06-05 09:47:48.375 157 12506.62 61.12 54263.90 88888.00 2016-06-05 09:47:48.500 157 12506.67 61.15 54263.88 88888.00 2016-06-05 09:47:48.625 157 12506.73 61.17 54263.85 88888.00 2016-06-05 09:47:48.750 157 12506.75 61.20 54263.82 88888.00 2016-06-05 09:47:48.875 157 12506.80 61.20 54263.80 88888.00 2016-06-05 09:47:49.000 157 12506.83 61.25 54263.75 88888.00 2016-06-05 09:47:49.125 157 12506.83 61.25 54263.70 88888.00 2016-06-05 09:47:49.250 157 12506.85 61.23 54263.68 88888.00 2016-06-05 09:47:49.375 157 12506.92 61.27 54263.68 88888.00 2016-06-05 09:47:49.500 157 12506.95 61.30 54263.65 88888.00 2016-06-05 09:47:49.625 157 12506.92 61.33 54263.60 88888.00 2016-06-05 09:47:49.750 157 12506.92 61.35 54263.57 88888.00 2016-06-05 09:47:49.875 157 12506.98 61.40 54263.55 88888.00 2016-06-05 09:47:50.000 157 12507.00 61.40 54263.50 88888.00 2016-06-05 09:47:50.125 157 12507.05 61.42 54263.47 88888.00 2016-06-05 09:47:50.250 157 12507.10 61.48 54263.45 88888.00 2016-06-05 09:47:50.375 157 12507.12 61.48 54263.43 88888.00 2016-06-05 09:47:50.500 157 12507.10 61.50 54263.38 88888.00 2016-06-05 09:47:50.625 157 12507.15 61.55 54263.35 88888.00 2016-06-05 09:47:50.750 157 12507.15 61.52 54263.32 88888.00 2016-06-05 09:47:50.875 157 12507.17 61.60 54263.30 88888.00 2016-06-05 09:47:51.000 157 12507.27 61.62 54263.28 88888.00 2016-06-05 09:47:51.125 157 12507.42 61.65 54263.25 88888.00 2016-06-05 09:47:51.250 157 12507.35 61.65 54263.22 88888.00 2016-06-05 09:47:51.375 157 12507.38 61.70 54263.18 88888.00 2016-06-05 09:47:51.500 157 12507.42 61.73 54263.15 88888.00 2016-06-05 09:47:51.625 157 12507.42 61.75 54263.12 88888.00 2016-06-05 09:47:51.750 157 12507.42 61.77 54263.12 88888.00 2016-06-05 09:47:51.875 157 12507.42 61.80 54263.07 88888.00 2016-06-05 09:47:52.000 157 12507.40 61.83 54263.07 88888.00 2016-06-05 09:47:52.125 157 12507.42 61.83 54263.03 88888.00 2016-06-05 09:47:52.250 157 12507.48 61.90 54263.00 88888.00 2016-06-05 09:47:52.375 157 12507.50 61.95 54262.97 88888.00 2016-06-05 09:47:52.500 157 12507.48 61.98 54262.95 88888.00 2016-06-05 09:47:52.625 157 12507.48 62.05 54262.90 88888.00 2016-06-05 09:47:52.750 157 12507.52 62.10 54262.88 88888.00 2016-06-05 09:47:52.875 157 12507.50 62.15 54262.85 88888.00 2016-06-05 09:47:53.000 157 12507.55 62.17 54262.82 88888.00 2016-06-05 09:47:53.125 157 12507.58 62.23 54262.78 88888.00 2016-06-05 09:47:53.250 157 12507.52 62.25 54262.72 88888.00 2016-06-05 09:47:53.375 157 12507.50 62.30 54262.70 88888.00 2016-06-05 09:47:53.500 157 12507.42 62.33 54262.70 88888.00 2016-06-05 09:47:53.625 157 12507.40 62.35 54262.70 88888.00 2016-06-05 09:47:53.750 157 12507.42 62.38 54262.68 88888.00 2016-06-05 09:47:53.875 157 12507.38 62.38 54262.65 88888.00 2016-06-05 09:47:54.000 157 12507.30 62.42 54262.60 88888.00 2016-06-05 09:47:54.125 157 12507.23 62.48 54262.60 88888.00 2016-06-05 09:47:54.250 157 12507.17 62.52 54262.55 88888.00 2016-06-05 09:47:54.375 157 12507.20 62.55 54262.55 88888.00 2016-06-05 09:47:54.500 157 12507.15 62.55 54262.55 88888.00 2016-06-05 09:47:54.625 157 12507.08 62.58 54262.50 88888.00 2016-06-05 09:47:54.750 157 12507.05 62.60 54262.47 88888.00 2016-06-05 09:47:54.875 157 12507.02 62.62 54262.47 88888.00 2016-06-05 09:47:55.000 157 12507.02 62.65 54262.43 88888.00 2016-06-05 09:47:55.125 157 12506.98 62.67 54262.43 88888.00 2016-06-05 09:47:55.250 157 12506.90 62.67 54262.38 88888.00 2016-06-05 09:47:55.375 157 12506.85 62.65 54262.38 88888.00 2016-06-05 09:47:55.500 157 12506.77 62.65 54262.35 88888.00 2016-06-05 09:47:55.625 157 12506.77 62.65 54262.30 88888.00 2016-06-05 09:47:55.750 157 12506.80 62.62 54262.28 88888.00 2016-06-05 09:47:55.875 157 12506.85 62.60 54262.28 88888.00 2016-06-05 09:47:56.000 157 12506.85 62.60 54262.25 88888.00 2016-06-05 09:47:56.125 157 12506.80 62.58 54262.25 88888.00 2016-06-05 09:47:56.250 157 12506.67 62.52 54262.22 88888.00 2016-06-05 09:47:56.375 157 12506.62 62.48 54262.20 88888.00 2016-06-05 09:47:56.500 157 12506.60 62.48 54262.20 88888.00 2016-06-05 09:47:56.625 157 12506.55 62.45 54262.18 88888.00 2016-06-05 09:47:56.750 157 12506.52 62.42 54262.18 88888.00 2016-06-05 09:47:56.875 157 12506.50 62.40 54262.20 88888.00 2016-06-05 09:47:57.000 157 12506.45 62.35 54262.18 88888.00 2016-06-05 09:47:57.125 157 12506.45 62.33 54262.15 88888.00 2016-06-05 09:47:57.250 157 12506.40 62.30 54262.12 88888.00 2016-06-05 09:47:57.375 157 12506.35 62.30 54262.10 88888.00 2016-06-05 09:47:57.500 157 12506.27 62.30 54262.10 88888.00 2016-06-05 09:47:57.625 157 12506.25 62.27 54262.05 88888.00 2016-06-05 09:47:57.750 157 12506.20 62.27 54262.03 88888.00 2016-06-05 09:47:57.875 157 12506.10 62.27 54262.03 88888.00 2016-06-05 09:47:58.000 157 12506.05 62.23 54262.00 88888.00 2016-06-05 09:47:58.125 157 12506.08 62.23 54262.00 88888.00 2016-06-05 09:47:58.250 157 12506.05 62.20 54261.97 88888.00 2016-06-05 09:47:58.375 157 12506.05 62.23 54261.95 88888.00 2016-06-05 09:47:58.500 157 12506.00 62.23 54261.95 88888.00 2016-06-05 09:47:58.625 157 12505.98 62.20 54261.97 88888.00 2016-06-05 09:47:58.750 157 12505.92 62.15 54261.95 88888.00 2016-06-05 09:47:58.875 157 12505.92 62.20 54261.95 88888.00 2016-06-05 09:47:59.000 157 12505.90 62.15 54261.88 88888.00 2016-06-05 09:47:59.125 157 12505.80 62.12 54261.85 88888.00 2016-06-05 09:47:59.250 157 12505.75 62.10 54261.85 88888.00 2016-06-05 09:47:59.375 157 12505.73 62.08 54261.85 88888.00 2016-06-05 09:47:59.500 157 12505.67 62.08 54261.80 88888.00 2016-06-05 09:47:59.625 157 12505.62 62.02 54261.82 88888.00 2016-06-05 09:47:59.750 157 12505.52 62.00 54261.78 88888.00 2016-06-05 09:47:59.875 157 12505.45 61.92 54261.75 88888.00 2016-06-05 09:48:00.000 157 12505.40 61.95 54261.75 88888.00 2016-06-05 09:48:00.125 157 12505.38 61.95 54261.78 88888.00 2016-06-05 09:48:00.250 157 12505.33 61.92 54261.75 88888.00 2016-06-05 09:48:00.375 157 12505.27 61.92 54261.75 88888.00 2016-06-05 09:48:00.500 157 12505.25 61.88 54261.72 88888.00 2016-06-05 09:48:00.625 157 12505.25 61.85 54261.70 88888.00 2016-06-05 09:48:00.750 157 12505.23 61.85 54261.68 88888.00 2016-06-05 09:48:00.875 157 12505.20 61.83 54261.70 88888.00 2016-06-05 09:48:01.000 157 12505.17 61.83 54261.68 88888.00 2016-06-05 09:48:01.125 157 12505.15 61.80 54261.68 88888.00 2016-06-05 09:48:01.250 157 12505.08 61.75 54261.62 88888.00 2016-06-05 09:48:01.375 157 12505.10 61.75 54261.60 88888.00 2016-06-05 09:48:01.500 157 12505.02 61.75 54261.60 88888.00 2016-06-05 09:48:01.625 157 12505.00 61.75 54261.55 88888.00 2016-06-05 09:48:01.750 157 12505.00 61.73 54261.57 88888.00 2016-06-05 09:48:01.875 157 12504.98 61.73 54261.57 88888.00 2016-06-05 09:48:02.000 157 12504.90 61.62 54261.55 88888.00 2016-06-05 09:48:02.125 157 12504.85 61.62 54261.53 88888.00 2016-06-05 09:48:02.250 157 12504.88 61.60 54261.50 88888.00 2016-06-05 09:48:02.375 157 12504.92 61.62 54261.50 88888.00 2016-06-05 09:48:02.500 157 12504.90 61.62 54261.50 88888.00 2016-06-05 09:48:02.625 157 12504.90 61.65 54261.47 88888.00 2016-06-05 09:48:02.750 157 12504.88 61.65 54261.45 88888.00 2016-06-05 09:48:02.875 157 12504.88 61.60 54261.43 88888.00 2016-06-05 09:48:03.000 157 12504.85 61.62 54261.40 88888.00 2016-06-05 09:48:03.125 157 12504.83 61.58 54261.40 88888.00 2016-06-05 09:48:03.250 157 12504.77 61.55 54261.38 88888.00 2016-06-05 09:48:03.375 157 12504.80 61.58 54261.38 88888.00 2016-06-05 09:48:03.500 157 12504.73 61.60 54261.38 88888.00 2016-06-05 09:48:03.625 157 12504.67 61.60 54261.35 88888.00 2016-06-05 09:48:03.750 157 12504.70 61.58 54261.30 88888.00 2016-06-05 09:48:03.875 157 12504.70 61.62 54261.28 88888.00 2016-06-05 09:48:04.000 157 12504.62 61.60 54261.25 88888.00 2016-06-05 09:48:04.125 157 12504.60 61.58 54261.25 88888.00 2016-06-05 09:48:04.250 157 12504.55 61.55 54261.22 88888.00 2016-06-05 09:48:04.375 157 12504.55 61.55 54261.22 88888.00 2016-06-05 09:48:04.500 157 12504.52 61.58 54261.20 88888.00 2016-06-05 09:48:04.625 157 12504.48 61.58 54261.20 88888.00 2016-06-05 09:48:04.750 157 12504.45 61.60 54261.15 88888.00 2016-06-05 09:48:04.875 157 12504.48 61.62 54261.15 88888.00 2016-06-05 09:48:05.000 157 12504.50 61.60 54261.12 88888.00 2016-06-05 09:48:05.125 157 12504.45 61.60 54261.10 88888.00 2016-06-05 09:48:05.250 157 12504.35 61.58 54261.07 88888.00 2016-06-05 09:48:05.375 157 12504.30 61.58 54261.05 88888.00 2016-06-05 09:48:05.500 157 12504.25 61.62 54261.03 88888.00 2016-06-05 09:48:05.625 157 12504.30 61.60 54261.03 88888.00 2016-06-05 09:48:05.750 157 12504.35 61.60 54261.03 88888.00 2016-06-05 09:48:05.875 157 12504.23 61.58 54260.95 88888.00 2016-06-05 09:48:06.000 157 12504.15 61.58 54260.93 88888.00 2016-06-05 09:48:06.125 157 12504.10 61.58 54260.93 88888.00 2016-06-05 09:48:06.250 157 12504.02 61.58 54260.93 88888.00 2016-06-05 09:48:06.375 157 12504.08 61.60 54260.90 88888.00 2016-06-05 09:48:06.500 157 12504.08 61.60 54260.85 88888.00 2016-06-05 09:48:06.625 157 12504.05 61.60 54260.85 88888.00 2016-06-05 09:48:06.750 157 12504.00 61.55 54260.80 88888.00 2016-06-05 09:48:06.875 157 12504.00 61.55 54260.78 88888.00 2016-06-05 09:48:07.000 157 12503.98 61.52 54260.78 88888.00 2016-06-05 09:48:07.125 157 12503.92 61.52 54260.78 88888.00 2016-06-05 09:48:07.250 157 12503.83 61.52 54260.75 88888.00 2016-06-05 09:48:07.375 157 12503.80 61.50 54260.72 88888.00 2016-06-05 09:48:07.500 157 12503.77 61.50 54260.72 88888.00 2016-06-05 09:48:07.625 157 12503.73 61.48 54260.68 88888.00 2016-06-05 09:48:07.750 157 12503.65 61.50 54260.65 88888.00 2016-06-05 09:48:07.875 157 12503.62 61.50 54260.62 88888.00 2016-06-05 09:48:08.000 157 12503.60 61.52 54260.60 88888.00 2016-06-05 09:48:08.125 157 12503.55 61.55 54260.60 88888.00 2016-06-05 09:48:08.250 157 12503.52 61.52 54260.55 88888.00 2016-06-05 09:48:08.375 157 12503.52 61.52 54260.53 88888.00 2016-06-05 09:48:08.500 157 12503.45 61.48 54260.53 88888.00 2016-06-05 09:48:08.625 157 12503.45 61.50 54260.50 88888.00 2016-06-05 09:48:08.750 157 12503.35 61.55 54260.50 88888.00 2016-06-05 09:48:08.875 157 12503.33 61.55 54260.47 88888.00 2016-06-05 09:48:09.000 157 12503.33 61.55 54260.45 88888.00 2016-06-05 09:48:09.125 157 12503.27 61.52 54260.43 88888.00 2016-06-05 09:48:09.250 157 12503.23 61.48 54260.40 88888.00 2016-06-05 09:48:09.375 157 12503.17 61.50 54260.38 88888.00 2016-06-05 09:48:09.500 157 12503.17 61.50 54260.32 88888.00 2016-06-05 09:48:09.625 157 12503.17 61.52 54260.32 88888.00 2016-06-05 09:48:09.750 157 12503.15 61.50 54260.32 88888.00 2016-06-05 09:48:09.875 157 12503.15 61.48 54260.28 88888.00 2016-06-05 09:48:10.000 157 12503.15 61.48 54260.22 88888.00 2016-06-05 09:48:10.125 157 12503.12 61.48 54260.20 88888.00 2016-06-05 09:48:10.250 157 12503.12 61.42 54260.20 88888.00 2016-06-05 09:48:10.375 157 12503.08 61.45 54260.20 88888.00 2016-06-05 09:48:10.500 157 12503.00 61.42 54260.18 88888.00 2016-06-05 09:48:10.625 157 12502.98 61.45 54260.12 88888.00 2016-06-05 09:48:10.750 157 12502.98 61.48 54260.12 88888.00 2016-06-05 09:48:10.875 157 12502.98 61.42 54260.07 88888.00 2016-06-05 09:48:11.000 157 12502.90 61.42 54260.05 88888.00 2016-06-05 09:48:11.125 157 12502.80 61.45 54260.03 88888.00 2016-06-05 09:48:11.250 157 12502.80 61.45 54260.03 88888.00 2016-06-05 09:48:11.375 157 12502.80 61.42 54260.00 88888.00 2016-06-05 09:48:11.500 157 12502.73 61.40 54260.00 88888.00 2016-06-05 09:48:11.625 157 12502.70 61.40 54259.95 88888.00 2016-06-05 09:48:11.750 157 12502.73 61.38 54259.93 88888.00 2016-06-05 09:48:11.875 157 12502.70 61.35 54259.88 88888.00 2016-06-05 09:48:12.000 157 12502.67 61.33 54259.85 88888.00 2016-06-05 09:48:12.125 157 12502.62 61.30 54259.82 88888.00 2016-06-05 09:48:12.250 157 12502.55 61.30 54259.80 88888.00 2016-06-05 09:48:12.375 157 12502.52 61.30 54259.80 88888.00 2016-06-05 09:48:12.500 157 12502.52 61.30 54259.78 88888.00 2016-06-05 09:48:12.625 157 12502.50 61.30 54259.72 88888.00 2016-06-05 09:48:12.750 157 12502.40 61.30 54259.70 88888.00 2016-06-05 09:48:12.875 157 12502.38 61.27 54259.70 88888.00 2016-06-05 09:48:13.000 157 12502.40 61.27 54259.65 88888.00 2016-06-05 09:48:13.125 157 12502.48 61.30 54259.65 88888.00 2016-06-05 09:48:13.250 157 12502.45 61.25 54259.60 88888.00 2016-06-05 09:48:13.375 157 12502.40 61.23 54259.57 88888.00 2016-06-05 09:48:13.500 157 12502.27 61.15 54259.55 88888.00 2016-06-05 09:48:13.625 157 12502.23 61.15 54259.53 88888.00 2016-06-05 09:48:13.750 157 12502.25 61.20 54259.53 88888.00 2016-06-05 09:48:13.875 157 12502.23 61.17 54259.53 88888.00 2016-06-05 09:48:14.000 157 12502.20 61.12 54259.47 88888.00 2016-06-05 09:48:14.125 157 12502.20 61.15 54259.45 88888.00 2016-06-05 09:48:14.250 157 12502.17 61.12 54259.40 88888.00 2016-06-05 09:48:14.375 157 12502.17 61.10 54259.38 88888.00 2016-06-05 09:48:14.500 157 12502.12 61.05 54259.35 88888.00 2016-06-05 09:48:14.625 157 12502.10 61.08 54259.32 88888.00 2016-06-05 09:48:14.750 157 12502.08 61.10 54259.30 88888.00 2016-06-05 09:48:14.875 157 12502.02 61.08 54259.28 88888.00 2016-06-05 09:48:15.000 157 12501.98 61.05 54259.25 88888.00 2016-06-05 09:48:15.125 157 12501.90 61.02 54259.22 88888.00 2016-06-05 09:48:15.250 157 12501.77 60.98 54259.20 88888.00 2016-06-05 09:48:15.375 157 12501.75 61.00 54259.20 88888.00 2016-06-05 09:48:15.500 157 12501.65 60.98 54259.18 88888.00 2016-06-05 09:48:15.625 157 12501.62 60.95 54259.18 88888.00 2016-06-05 09:48:15.750 157 12501.65 60.95 54259.15 88888.00 2016-06-05 09:48:15.875 157 12501.65 60.92 54259.10 88888.00 2016-06-05 09:48:16.000 157 12501.60 60.90 54259.07 88888.00 2016-06-05 09:48:16.125 157 12501.50 60.88 54259.07 88888.00 2016-06-05 09:48:16.250 157 12501.40 60.85 54259.05 88888.00 2016-06-05 09:48:16.375 157 12501.40 60.88 54259.05 88888.00 2016-06-05 09:48:16.500 157 12501.30 60.83 54259.03 88888.00 2016-06-05 09:48:16.625 157 12501.27 60.77 54258.97 88888.00 2016-06-05 09:48:16.750 157 12501.20 60.77 54258.95 88888.00 2016-06-05 09:48:16.875 157 12501.12 60.73 54258.93 88888.00 2016-06-05 09:48:17.000 157 12501.05 60.73 54258.90 88888.00 2016-06-05 09:48:17.125 157 12500.95 60.67 54258.93 88888.00 2016-06-05 09:48:17.250 157 12500.83 60.65 54258.95 88888.00 2016-06-05 09:48:17.375 157 12500.77 60.60 54258.90 88888.00 2016-06-05 09:48:17.500 157 12500.67 60.52 54258.82 88888.00 2016-06-05 09:48:17.625 157 12500.62 60.50 54258.80 88888.00 2016-06-05 09:48:17.750 157 12500.62 60.50 54258.80 88888.00 2016-06-05 09:48:17.875 157 12500.55 60.45 54258.75 88888.00 2016-06-05 09:48:18.000 157 12500.52 60.42 54258.72 88888.00 2016-06-05 09:48:18.125 157 12500.45 60.38 54258.72 88888.00 2016-06-05 09:48:18.250 157 12500.38 60.35 54258.72 88888.00 2016-06-05 09:48:18.375 157 12500.30 60.33 54258.68 88888.00 2016-06-05 09:48:18.500 157 12500.25 60.30 54258.65 88888.00 2016-06-05 09:48:18.625 157 12500.23 60.23 54258.62 88888.00 2016-06-05 09:48:18.750 157 12500.17 60.17 54258.62 88888.00 2016-06-05 09:48:18.875 157 12500.10 60.15 54258.62 88888.00 2016-06-05 09:48:19.000 157 12500.05 60.12 54258.60 88888.00 2016-06-05 09:48:19.125 157 12499.92 60.12 54258.57 88888.00 2016-06-05 09:48:19.250 157 12499.83 60.08 54258.55 88888.00 2016-06-05 09:48:19.375 157 12499.83 60.02 54258.53 88888.00 2016-06-05 09:48:19.500 157 12499.77 59.98 54258.50 88888.00 2016-06-05 09:48:19.625 157 12499.73 59.98 54258.47 88888.00 2016-06-05 09:48:19.750 157 12499.65 59.95 54258.45 88888.00 2016-06-05 09:48:19.875 157 12499.60 59.90 54258.45 88888.00 2016-06-05 09:48:20.000 157 12499.60 59.85 54258.40 88888.00 2016-06-05 09:48:20.125 157 12499.62 59.83 54258.40 88888.00 2016-06-05 09:48:20.250 157 12499.52 59.80 54258.40 88888.00 2016-06-05 09:48:20.375 157 12499.42 59.80 54258.38 88888.00 2016-06-05 09:48:20.500 157 12499.35 59.75 54258.35 88888.00 2016-06-05 09:48:20.625 157 12499.35 59.67 54258.35 88888.00 2016-06-05 09:48:20.750 157 12499.33 59.62 54258.35 88888.00 2016-06-05 09:48:20.875 157 12499.27 59.60 54258.32 88888.00 2016-06-05 09:48:21.000 157 12499.20 59.55 54258.30 88888.00 2016-06-05 09:48:21.125 157 12499.05 59.50 54258.30 88888.00 2016-06-05 09:48:21.250 157 12498.90 59.48 54258.30 88888.00 2016-06-05 09:48:21.375 157 12498.85 59.50 54258.28 88888.00 2016-06-05 09:48:21.500 157 12498.77 59.50 54258.28 88888.00 2016-06-05 09:48:21.625 157 12498.70 59.48 54258.25 88888.00 2016-06-05 09:48:21.750 157 12498.60 59.42 54258.22 88888.00 2016-06-05 09:48:21.875 157 12498.48 59.40 54258.20 88888.00 2016-06-05 09:48:22.000 157 12498.40 59.33 54258.15 88888.00 2016-06-05 09:48:22.125 157 12498.33 59.30 54258.15 88888.00 2016-06-05 09:48:22.250 157 12498.23 59.25 54258.15 88888.00 2016-06-05 09:48:22.375 157 12498.20 59.25 54258.12 88888.00 2016-06-05 09:48:22.500 157 12498.12 59.23 54258.07 88888.00 2016-06-05 09:48:22.625 157 12498.08 59.20 54258.05 88888.00 2016-06-05 09:48:22.750 157 12497.95 59.20 54258.05 88888.00 2016-06-05 09:48:22.875 157 12497.88 59.20 54258.03 88888.00 2016-06-05 09:48:23.000 157 12497.75 59.17 54257.97 88888.00 2016-06-05 09:48:23.125 157 12497.62 59.15 54257.95 88888.00 2016-06-05 09:48:23.250 157 12497.58 59.12 54257.97 88888.00 2016-06-05 09:48:23.375 157 12497.50 59.12 54257.95 88888.00 2016-06-05 09:48:23.500 157 12497.40 59.12 54257.93 88888.00 2016-06-05 09:48:23.625 157 12497.35 59.12 54257.90 88888.00 2016-06-05 09:48:23.750 157 12497.30 59.10 54257.88 88888.00 2016-06-05 09:48:23.875 157 12497.23 59.08 54257.88 88888.00 2016-06-05 09:48:24.000 157 12497.15 59.05 54257.82 88888.00 2016-06-05 09:48:24.125 157 12497.02 59.02 54257.82 88888.00 2016-06-05 09:48:24.250 157 12496.98 59.00 54257.80 88888.00 2016-06-05 09:48:24.375 157 12496.95 58.98 54257.80 88888.00 2016-06-05 09:48:24.500 157 12496.90 58.95 54257.78 88888.00 2016-06-05 09:48:24.625 157 12496.80 58.92 54257.75 88888.00 2016-06-05 09:48:24.750 157 12496.67 58.90 54257.72 88888.00 2016-06-05 09:48:24.875 157 12496.67 58.90 54257.72 88888.00 2016-06-05 09:48:25.000 157 12496.60 58.90 54257.68 88888.00 2016-06-05 09:48:25.125 157 12496.52 58.90 54257.68 88888.00 2016-06-05 09:48:25.250 157 12496.42 58.83 54257.65 88888.00 2016-06-05 09:48:25.375 157 12496.40 58.80 54257.62 88888.00 2016-06-05 09:48:25.500 157 12496.35 58.77 54257.60 88888.00 2016-06-05 09:48:25.625 157 12496.30 58.75 54257.57 88888.00 2016-06-05 09:48:25.750 157 12496.27 58.77 54257.55 88888.00 2016-06-05 09:48:25.875 157 12496.20 58.75 54257.53 88888.00 2016-06-05 09:48:26.000 157 12496.20 58.73 54257.50 88888.00 2016-06-05 09:48:26.125 157 12496.15 58.67 54257.50 88888.00 2016-06-05 09:48:26.250 157 12496.05 58.67 54257.45 88888.00 2016-06-05 09:48:26.375 157 12495.98 58.65 54257.45 88888.00 2016-06-05 09:48:26.500 157 12495.90 58.60 54257.40 88888.00 2016-06-05 09:48:26.625 157 12495.85 58.55 54257.40 88888.00 2016-06-05 09:48:26.750 157 12495.77 58.55 54257.38 88888.00 2016-06-05 09:48:26.875 157 12495.77 58.52 54257.35 88888.00 2016-06-05 09:48:27.000 157 12495.75 58.50 54257.35 88888.00 2016-06-05 09:48:27.125 157 12495.73 58.42 54257.32 88888.00 2016-06-05 09:48:27.250 157 12495.70 58.40 54257.30 88888.00 2016-06-05 09:48:27.375 157 12495.65 58.35 54257.28 88888.00 2016-06-05 09:48:27.500 157 12495.55 58.35 54257.25 88888.00 2016-06-05 09:48:27.625 157 12495.50 58.33 54257.22 88888.00 2016-06-05 09:48:27.750 157 12495.45 58.33 54257.20 88888.00 2016-06-05 09:48:27.875 157 12495.40 58.30 54257.18 88888.00 2016-06-05 09:48:28.000 157 12495.40 58.27 54257.15 88888.00 2016-06-05 09:48:28.125 157 12495.35 58.25 54257.12 88888.00 2016-06-05 09:48:28.250 157 12495.23 58.20 54257.07 88888.00 2016-06-05 09:48:28.375 157 12495.20 58.17 54257.07 88888.00 2016-06-05 09:48:28.500 157 12495.20 58.17 54257.03 88888.00 2016-06-05 09:48:28.625 157 12495.20 58.20 54257.00 88888.00 2016-06-05 09:48:28.750 157 12495.15 58.20 54256.97 88888.00 2016-06-05 09:48:28.875 157 12495.05 58.17 54256.97 88888.00 2016-06-05 09:48:29.000 157 12494.95 58.15 54256.93 88888.00 2016-06-05 09:48:29.125 157 12494.88 58.15 54256.93 88888.00 2016-06-05 09:48:29.250 157 12494.83 58.12 54256.90 88888.00 2016-06-05 09:48:29.375 157 12494.85 58.12 54256.90 88888.00 2016-06-05 09:48:29.500 157 12494.77 58.12 54256.85 88888.00 2016-06-05 09:48:29.625 157 12494.70 58.10 54256.85 88888.00 2016-06-05 09:48:29.750 157 12494.65 58.10 54256.85 88888.00 2016-06-05 09:48:29.875 157 12494.58 58.12 54256.78 88888.00 2016-06-05 09:48:30.000 157 12494.52 58.10 54256.75 88888.00 2016-06-05 09:48:30.125 157 12494.50 58.10 54256.75 88888.00 2016-06-05 09:48:30.250 157 12494.45 58.10 54256.72 88888.00 2016-06-05 09:48:30.375 157 12494.42 58.08 54256.72 88888.00 2016-06-05 09:48:30.500 157 12494.35 58.08 54256.70 88888.00 2016-06-05 09:48:30.625 157 12494.33 58.10 54256.68 88888.00 2016-06-05 09:48:30.750 157 12494.20 58.08 54256.65 88888.00 2016-06-05 09:48:30.875 157 12494.10 58.05 54256.62 88888.00 2016-06-05 09:48:31.000 157 12494.08 58.08 54256.60 88888.00 2016-06-05 09:48:31.125 157 12494.08 58.05 54256.57 88888.00 2016-06-05 09:48:31.250 157 12493.98 58.05 54256.55 88888.00 2016-06-05 09:48:31.375 157 12493.98 58.05 54256.57 88888.00 2016-06-05 09:48:31.500 157 12493.92 58.08 54256.53 88888.00 2016-06-05 09:48:31.625 157 12493.85 58.05 54256.47 88888.00 2016-06-05 09:48:31.750 157 12493.75 58.05 54256.40 88888.00 2016-06-05 09:48:31.875 157 12493.73 58.02 54256.38 88888.00 2016-06-05 09:48:32.000 157 12493.73 58.05 54256.38 88888.00 2016-06-05 09:48:32.125 157 12493.73 58.10 54256.38 88888.00 2016-06-05 09:48:32.250 157 12493.73 58.08 54256.30 88888.00 2016-06-05 09:48:32.375 157 12493.70 58.10 54256.30 88888.00 2016-06-05 09:48:32.500 157 12493.60 58.10 54256.28 88888.00 2016-06-05 09:48:32.625 157 12493.58 58.12 54256.25 88888.00 2016-06-05 09:48:32.750 157 12493.55 58.17 54256.22 88888.00 2016-06-05 09:48:32.875 157 12493.55 58.17 54256.20 88888.00 2016-06-05 09:48:33.000 157 12493.52 58.20 54256.15 88888.00 2016-06-05 09:48:33.125 157 12493.52 58.25 54256.15 88888.00 2016-06-05 09:48:33.250 157 12493.50 58.27 54256.10 88888.00 2016-06-05 09:48:33.375 157 12493.50 58.30 54256.07 88888.00 2016-06-05 09:48:33.500 157 12493.50 58.33 54256.05 88888.00 2016-06-05 09:48:33.625 157 12493.45 58.30 54256.03 88888.00 2016-06-05 09:48:33.750 157 12493.38 58.25 54255.97 88888.00 2016-06-05 09:48:33.875 157 12493.30 58.27 54255.95 88888.00 2016-06-05 09:48:34.000 157 12493.27 58.33 54255.93 88888.00 2016-06-05 09:48:34.125 157 12493.27 58.35 54255.90 88888.00 2016-06-05 09:48:34.250 157 12493.27 58.33 54255.88 88888.00 2016-06-05 09:48:34.375 157 12493.33 58.35 54255.85 88888.00 2016-06-05 09:48:34.500 157 12493.27 58.35 54255.80 88888.00 2016-06-05 09:48:34.625 157 12493.27 58.38 54255.80 88888.00 2016-06-05 09:48:34.750 157 12493.33 58.33 54255.75 88888.00 2016-06-05 09:48:34.875 157 12493.33 58.33 54255.70 88888.00 2016-06-05 09:48:35.000 157 12493.27 58.30 54255.70 88888.00 2016-06-05 09:48:35.125 157 12493.27 58.30 54255.68 88888.00 2016-06-05 09:48:35.250 157 12493.30 58.30 54255.65 88888.00 2016-06-05 09:48:35.375 157 12493.27 58.33 54255.62 88888.00 2016-06-05 09:48:35.500 157 12493.27 58.30 54255.57 88888.00 2016-06-05 09:48:35.625 157 12493.35 58.30 54255.57 88888.00 2016-06-05 09:48:35.750 157 12493.35 58.27 54255.55 88888.00 2016-06-05 09:48:35.875 157 12493.25 58.27 54255.47 88888.00 2016-06-05 09:48:36.000 157 12493.20 58.25 54255.43 88888.00 2016-06-05 09:48:36.125 157 12493.23 58.25 54255.40 88888.00 2016-06-05 09:48:36.250 157 12493.20 58.27 54255.40 88888.00 2016-06-05 09:48:36.375 157 12493.20 58.30 54255.35 88888.00 2016-06-05 09:48:36.500 157 12493.20 58.27 54255.35 88888.00 2016-06-05 09:48:36.625 157 12493.15 58.23 54255.30 88888.00 2016-06-05 09:48:36.750 157 12493.12 58.20 54255.28 88888.00 2016-06-05 09:48:36.875 157 12493.15 58.20 54255.25 88888.00 2016-06-05 09:48:37.000 157 12493.23 58.17 54255.22 88888.00 2016-06-05 09:48:37.125 157 12493.27 58.20 54255.20 88888.00 2016-06-05 09:48:37.250 157 12493.27 58.20 54255.18 88888.00 2016-06-05 09:48:37.375 157 12493.27 58.20 54255.15 88888.00 2016-06-05 09:48:37.500 157 12493.25 58.15 54255.15 88888.00 2016-06-05 09:48:37.625 157 12493.30 58.12 54255.10 88888.00 2016-06-05 09:48:37.750 157 12493.38 58.12 54255.07 88888.00 2016-06-05 09:48:37.875 157 12493.33 58.15 54255.03 88888.00 2016-06-05 09:48:38.000 157 12493.33 58.10 54255.00 88888.00 2016-06-05 09:48:38.125 157 12493.35 58.05 54254.97 88888.00 2016-06-05 09:48:38.250 157 12493.38 58.05 54254.95 88888.00 2016-06-05 09:48:38.375 157 12493.48 58.05 54254.93 88888.00 2016-06-05 09:48:38.500 157 12493.48 58.02 54254.93 88888.00 2016-06-05 09:48:38.625 157 12493.48 58.00 54254.90 88888.00 2016-06-05 09:48:38.750 157 12493.42 57.98 54254.85 88888.00 2016-06-05 09:48:38.875 157 12493.42 57.90 54254.82 88888.00 2016-06-05 09:48:39.000 157 12493.40 57.90 54254.78 88888.00 2016-06-05 09:48:39.125 157 12493.40 57.90 54254.75 88888.00 2016-06-05 09:48:39.250 157 12493.40 57.90 54254.72 88888.00 2016-06-05 09:48:39.375 157 12493.45 57.92 54254.70 88888.00 2016-06-05 09:48:39.500 157 12493.42 57.88 54254.68 88888.00 2016-06-05 09:48:39.625 157 12493.45 57.88 54254.62 88888.00 2016-06-05 09:48:39.750 157 12493.40 57.85 54254.57 88888.00 2016-06-05 09:48:39.875 157 12493.40 57.85 54254.57 88888.00 2016-06-05 09:48:40.000 157 12493.42 57.85 54254.55 88888.00 2016-06-05 09:48:40.125 157 12493.48 57.83 54254.53 88888.00 2016-06-05 09:48:40.250 157 12493.48 57.83 54254.50 88888.00 2016-06-05 09:48:40.375 157 12493.45 57.85 54254.50 88888.00 2016-06-05 09:48:40.500 157 12493.52 57.85 54254.45 88888.00 2016-06-05 09:48:40.625 157 12493.55 57.88 54254.45 88888.00 2016-06-05 09:48:40.750 157 12493.55 57.90 54254.40 88888.00 2016-06-05 09:48:40.875 157 12493.58 57.90 54254.40 88888.00 2016-06-05 09:48:41.000 157 12493.55 57.90 54254.35 88888.00 2016-06-05 09:48:41.125 157 12493.55 57.85 54254.30 88888.00 2016-06-05 09:48:41.250 157 12493.50 57.80 54254.28 88888.00 2016-06-05 09:48:41.375 157 12493.55 57.83 54254.28 88888.00 2016-06-05 09:48:41.500 157 12493.58 57.80 54254.28 88888.00 2016-06-05 09:48:41.625 157 12493.52 57.77 54254.22 88888.00 2016-06-05 09:48:41.750 157 12493.52 57.80 54254.20 88888.00 2016-06-05 09:48:41.875 157 12493.52 57.83 54254.18 88888.00 2016-06-05 09:48:42.000 157 12493.52 57.83 54254.15 88888.00 2016-06-05 09:48:42.125 157 12493.52 57.85 54254.12 88888.00 2016-06-05 09:48:42.250 157 12493.50 57.85 54254.07 88888.00 2016-06-05 09:48:42.375 157 12493.52 57.85 54254.10 88888.00 2016-06-05 09:48:42.500 157 12493.58 57.83 54254.05 88888.00 2016-06-05 09:48:42.625 157 12493.58 57.83 54254.03 88888.00 2016-06-05 09:48:42.750 157 12493.58 57.83 54253.97 88888.00 2016-06-05 09:48:42.875 157 12493.60 57.83 54253.95 88888.00 2016-06-05 09:48:43.000 157 12493.55 57.85 54253.93 88888.00 2016-06-05 09:48:43.125 157 12493.48 57.85 54253.90 88888.00 2016-06-05 09:48:43.250 157 12493.45 57.83 54253.88 88888.00 2016-06-05 09:48:43.375 157 12493.52 57.85 54253.82 88888.00 2016-06-05 09:48:43.500 157 12493.55 57.85 54253.80 88888.00 2016-06-05 09:48:43.625 157 12493.52 57.88 54253.78 88888.00 2016-06-05 09:48:43.750 157 12493.45 57.88 54253.75 88888.00 2016-06-05 09:48:43.875 157 12493.38 57.90 54253.72 88888.00 2016-06-05 09:48:44.000 157 12493.38 57.90 54253.72 88888.00 2016-06-05 09:48:44.125 157 12493.42 57.92 54253.70 88888.00 2016-06-05 09:48:44.250 157 12493.45 57.98 54253.68 88888.00 2016-06-05 09:48:44.375 157 12493.45 58.00 54253.65 88888.00 2016-06-05 09:48:44.500 157 12493.40 58.02 54253.62 88888.00 2016-06-05 09:48:44.625 157 12493.38 58.02 54253.60 88888.00 2016-06-05 09:48:44.750 157 12493.27 58.02 54253.57 88888.00 2016-06-05 09:48:44.875 157 12493.23 58.08 54253.57 88888.00 2016-06-05 09:48:45.000 157 12493.20 58.10 54253.53 88888.00 2016-06-05 09:48:45.125 157 12493.25 58.12 54253.50 88888.00 2016-06-05 09:48:45.250 157 12493.25 58.12 54253.50 88888.00 2016-06-05 09:48:45.375 157 12493.30 58.15 54253.50 88888.00 2016-06-05 09:48:45.500 157 12493.30 58.23 54253.47 88888.00 2016-06-05 09:48:45.625 157 12493.30 58.25 54253.43 88888.00 2016-06-05 09:48:45.750 157 12493.30 58.27 54253.43 88888.00 2016-06-05 09:48:45.875 157 12493.30 58.33 54253.38 88888.00 2016-06-05 09:48:46.000 157 12493.30 58.38 54253.35 88888.00 2016-06-05 09:48:46.125 157 12493.27 58.40 54253.32 88888.00 2016-06-05 09:48:46.250 157 12493.30 58.40 54253.30 88888.00 2016-06-05 09:48:46.375 157 12493.30 58.42 54253.28 88888.00 2016-06-05 09:48:46.500 157 12493.27 58.50 54253.25 88888.00 2016-06-05 09:48:46.625 157 12493.27 58.55 54253.25 88888.00 2016-06-05 09:48:46.750 157 12493.30 58.58 54253.22 88888.00 2016-06-05 09:48:46.875 157 12493.35 58.65 54253.18 88888.00 2016-06-05 09:48:47.000 157 12493.40 58.77 54253.12 88888.00 2016-06-05 09:48:47.125 157 12493.40 58.80 54253.10 88888.00 2016-06-05 09:48:47.250 157 12493.38 58.83 54253.05 88888.00 2016-06-05 09:48:47.375 157 12493.40 58.90 54253.05 88888.00 2016-06-05 09:48:47.500 157 12493.35 58.98 54253.05 88888.00 2016-06-05 09:48:47.625 157 12493.35 59.05 54253.03 88888.00 2016-06-05 09:48:47.750 157 12493.33 59.15 54253.00 88888.00 2016-06-05 09:48:47.875 157 12493.25 59.23 54252.95 88888.00 2016-06-05 09:48:48.000 157 12493.25 59.27 54252.90 88888.00 2016-06-05 09:48:48.125 157 12493.30 59.33 54252.88 88888.00 2016-06-05 09:48:48.250 157 12493.27 59.42 54252.88 88888.00 2016-06-05 09:48:48.375 157 12493.27 59.48 54252.85 88888.00 2016-06-05 09:48:48.500 157 12493.35 59.55 54252.85 88888.00 2016-06-05 09:48:48.625 157 12493.40 59.60 54252.82 88888.00 2016-06-05 09:48:48.750 157 12493.35 59.67 54252.80 88888.00 2016-06-05 09:48:48.875 157 12493.33 59.77 54252.78 88888.00 2016-06-05 09:48:49.000 157 12493.42 59.88 54252.72 88888.00 2016-06-05 09:48:49.125 157 12493.45 59.95 54252.70 88888.00 2016-06-05 09:48:49.250 157 12493.38 59.98 54252.68 88888.00 2016-06-05 09:48:49.375 157 12493.42 60.02 54252.62 88888.00 2016-06-05 09:48:49.500 157 12493.45 60.12 54252.57 88888.00 2016-06-05 09:48:49.625 157 12493.42 60.17 54252.55 88888.00 2016-06-05 09:48:49.750 157 12493.45 60.27 54252.55 88888.00 2016-06-05 09:48:49.875 157 12493.50 60.38 54252.50 88888.00 2016-06-05 09:48:50.000 157 12493.50 60.40 54252.45 88888.00 2016-06-05 09:48:50.125 157 12493.50 60.52 54252.43 88888.00 2016-06-05 09:48:50.250 157 12493.50 60.60 54252.38 88888.00 2016-06-05 09:48:50.375 157 12493.58 60.67 54252.35 88888.00 2016-06-05 09:48:50.500 157 12493.60 60.75 54252.30 88888.00 2016-06-05 09:48:50.625 157 12493.60 60.77 54252.28 88888.00 2016-06-05 09:48:50.750 157 12493.58 60.88 54252.25 88888.00 2016-06-05 09:48:50.875 157 12493.55 60.95 54252.25 88888.00 2016-06-05 09:48:51.000 157 12493.55 61.02 54252.20 88888.00 2016-06-05 09:48:51.125 157 12493.55 61.10 54252.15 88888.00 2016-06-05 09:48:51.250 157 12493.62 61.23 54252.15 88888.00 2016-06-05 09:48:51.375 157 12493.65 61.30 54252.12 88888.00 2016-06-05 09:48:51.500 157 12493.62 61.38 54252.10 88888.00 2016-06-05 09:48:51.625 157 12493.60 61.42 54252.05 88888.00 2016-06-05 09:48:51.750 157 12493.67 61.52 54252.03 88888.00 2016-06-05 09:48:51.875 157 12493.80 61.58 54251.97 88888.00 2016-06-05 09:48:52.000 157 12493.83 61.60 54251.95 88888.00 2016-06-05 09:48:52.125 157 12493.75 61.65 54251.90 88888.00 2016-06-05 09:48:52.250 157 12493.80 61.67 54251.90 88888.00 2016-06-05 09:48:52.375 157 12493.85 61.75 54251.90 88888.00 2016-06-05 09:48:52.500 157 12493.88 61.85 54251.88 88888.00 2016-06-05 09:48:52.625 157 12493.95 61.95 54251.82 88888.00 2016-06-05 09:48:52.750 157 12494.00 62.00 54251.80 88888.00 2016-06-05 09:48:52.875 157 12494.00 62.05 54251.78 88888.00 2016-06-05 09:48:53.000 157 12494.05 62.12 54251.78 88888.00 2016-06-05 09:48:53.125 157 12494.05 62.17 54251.72 88888.00 2016-06-05 09:48:53.250 157 12493.98 62.23 54251.70 88888.00 2016-06-05 09:48:53.375 157 12493.90 62.30 54251.70 88888.00 2016-06-05 09:48:53.500 157 12493.98 62.40 54251.65 88888.00 2016-06-05 09:48:53.625 157 12494.02 62.45 54251.65 88888.00 2016-06-05 09:48:53.750 157 12494.05 62.45 54251.60 88888.00 2016-06-05 09:48:53.875 157 12494.15 62.52 54251.57 88888.00 2016-06-05 09:48:54.000 157 12494.17 62.58 54251.53 88888.00 2016-06-05 09:48:54.125 157 12494.17 62.65 54251.53 88888.00 2016-06-05 09:48:54.250 157 12494.12 62.67 54251.50 88888.00 2016-06-05 09:48:54.375 157 12494.12 62.73 54251.47 88888.00 2016-06-05 09:48:54.500 157 12494.08 62.83 54251.45 88888.00 2016-06-05 09:48:54.625 157 12494.12 62.90 54251.43 88888.00 2016-06-05 09:48:54.750 157 12494.12 62.90 54251.40 88888.00 2016-06-05 09:48:54.875 157 12494.08 62.95 54251.35 88888.00 2016-06-05 09:48:55.000 157 12494.10 63.00 54251.30 88888.00 2016-06-05 09:48:55.125 157 12494.17 63.02 54251.28 88888.00 2016-06-05 09:48:55.250 157 12494.17 63.05 54251.25 88888.00 2016-06-05 09:48:55.375 157 12494.17 63.10 54251.22 88888.00 2016-06-05 09:48:55.500 157 12494.12 63.15 54251.20 88888.00 2016-06-05 09:48:55.625 157 12494.08 63.17 54251.18 88888.00 2016-06-05 09:48:55.750 157 12494.10 63.17 54251.18 88888.00 2016-06-05 09:48:55.875 157 12494.15 63.23 54251.15 88888.00 2016-06-05 09:48:56.000 157 12494.15 63.33 54251.10 88888.00 2016-06-05 09:48:56.125 157 12494.12 63.35 54251.07 88888.00 2016-06-05 09:48:56.250 157 12494.20 63.40 54251.05 88888.00 2016-06-05 09:48:56.375 157 12494.25 63.45 54251.03 88888.00 2016-06-05 09:48:56.500 157 12494.23 63.50 54251.00 88888.00 2016-06-05 09:48:56.625 157 12494.15 63.52 54250.95 88888.00 2016-06-05 09:48:56.750 157 12494.15 63.58 54250.90 88888.00 2016-06-05 09:48:56.875 157 12494.20 63.58 54250.90 88888.00 2016-06-05 09:48:57.000 157 12494.17 63.62 54250.90 88888.00 2016-06-05 09:48:57.125 157 12494.12 63.65 54250.88 88888.00 2016-06-05 09:48:57.250 157 12494.08 63.67 54250.82 88888.00 2016-06-05 09:48:57.375 157 12494.12 63.70 54250.82 88888.00 2016-06-05 09:48:57.500 157 12494.08 63.73 54250.80 88888.00 2016-06-05 09:48:57.625 157 12493.92 63.75 54250.75 88888.00 2016-06-05 09:48:57.750 157 12493.85 63.77 54250.75 88888.00 2016-06-05 09:48:57.875 157 12493.83 63.83 54250.75 88888.00 2016-06-05 09:48:58.000 157 12493.80 63.85 54250.70 88888.00 2016-06-05 09:48:58.125 157 12493.77 63.85 54250.70 88888.00 2016-06-05 09:48:58.250 157 12493.75 63.90 54250.70 88888.00 2016-06-05 09:48:58.375 157 12493.73 63.92 54250.65 88888.00 2016-06-05 09:48:58.500 157 12493.67 63.98 54250.62 88888.00 2016-06-05 09:48:58.625 157 12493.62 64.03 54250.60 88888.00 2016-06-05 09:48:58.750 157 12493.60 64.03 54250.60 88888.00 2016-06-05 09:48:58.875 157 12493.52 64.03 54250.57 88888.00 2016-06-05 09:48:59.000 157 12493.42 64.08 54250.55 88888.00 2016-06-05 09:48:59.125 157 12493.40 64.10 54250.53 88888.00 2016-06-05 09:48:59.250 157 12493.35 64.12 54250.50 88888.00 2016-06-05 09:48:59.375 157 12493.35 64.15 54250.45 88888.00 2016-06-05 09:48:59.500 157 12493.27 64.17 54250.43 88888.00 2016-06-05 09:48:59.625 157 12493.23 64.20 54250.43 88888.00 2016-06-05 09:48:59.750 157 12493.17 64.22 54250.40 88888.00 2016-06-05 09:48:59.875 157 12493.17 64.25 54250.40 88888.00 2016-06-05 09:49:00.000 157 12493.10 64.28 54250.38 88888.00 2016-06-05 09:49:00.125 157 12493.08 64.28 54250.38 88888.00 2016-06-05 09:49:00.250 157 12493.00 64.25 54250.35 88888.00 2016-06-05 09:49:00.375 157 12492.92 64.28 54250.35 88888.00 2016-06-05 09:49:00.500 157 12492.88 64.33 54250.32 88888.00 2016-06-05 09:49:00.625 157 12492.88 64.35 54250.32 88888.00 2016-06-05 09:49:00.750 157 12492.85 64.33 54250.30 88888.00 2016-06-05 09:49:00.875 157 12492.80 64.38 54250.28 88888.00 2016-06-05 09:49:01.000 157 12492.75 64.42 54250.22 88888.00 2016-06-05 09:49:01.125 157 12492.70 64.45 54250.20 88888.00 2016-06-05 09:49:01.250 157 12492.58 64.47 54250.20 88888.00 2016-06-05 09:49:01.375 157 12492.52 64.50 54250.20 88888.00 2016-06-05 09:49:01.500 157 12492.45 64.53 54250.18 88888.00 2016-06-05 09:49:01.625 157 12492.40 64.55 54250.15 88888.00 2016-06-05 09:49:01.750 157 12492.30 64.60 54250.15 88888.00 2016-06-05 09:49:01.875 157 12492.27 64.65 54250.12 88888.00 2016-06-05 09:49:02.000 157 12492.25 64.65 54250.07 88888.00 2016-06-05 09:49:02.125 157 12492.17 64.65 54250.05 88888.00 2016-06-05 09:49:02.250 157 12492.10 64.67 54250.05 88888.00 2016-06-05 09:49:02.375 157 12492.02 64.70 54250.05 88888.00 2016-06-05 09:49:02.500 157 12491.98 64.75 54250.00 88888.00 2016-06-05 09:49:02.625 157 12491.98 64.78 54250.00 88888.00 2016-06-05 09:49:02.750 157 12491.95 64.78 54250.00 88888.00 2016-06-05 09:49:02.875 157 12491.92 64.80 54249.97 88888.00 2016-06-05 09:49:03.000 157 12491.85 64.80 54249.97 88888.00 2016-06-05 09:49:03.125 157 12491.73 64.80 54249.95 88888.00 2016-06-05 09:49:03.250 157 12491.65 64.85 54249.95 88888.00 2016-06-05 09:49:03.375 157 12491.60 64.88 54249.93 88888.00 2016-06-05 09:49:03.500 157 12491.52 64.88 54249.90 88888.00 2016-06-05 09:49:03.625 157 12491.45 64.90 54249.88 88888.00 2016-06-05 09:49:03.750 157 12491.45 64.90 54249.88 88888.00 2016-06-05 09:49:03.875 157 12491.40 64.92 54249.90 88888.00 2016-06-05 09:49:04.000 157 12491.27 64.95 54249.85 88888.00 2016-06-05 09:49:04.125 157 12491.23 65.00 54249.88 88888.00 2016-06-05 09:49:04.250 157 12491.10 64.95 54249.85 88888.00 2016-06-05 09:49:04.375 157 12491.05 64.95 54249.82 88888.00 2016-06-05 09:49:04.500 157 12490.98 64.95 54249.80 88888.00 2016-06-05 09:49:04.625 157 12490.85 64.95 54249.78 88888.00 2016-06-05 09:49:04.750 157 12490.75 64.92 54249.78 88888.00 2016-06-05 09:49:04.875 157 12490.75 64.95 54249.78 88888.00 2016-06-05 09:49:05.000 157 12490.70 64.97 54249.75 88888.00 2016-06-05 09:49:05.125 157 12490.65 64.92 54249.75 88888.00 2016-06-05 09:49:05.250 157 12490.58 64.92 54249.72 88888.00 2016-06-05 09:49:05.375 157 12490.52 64.92 54249.68 88888.00 2016-06-05 09:49:05.500 157 12490.40 64.95 54249.68 88888.00 2016-06-05 09:49:05.625 157 12490.35 64.90 54249.68 88888.00 2016-06-05 09:49:05.750 157 12490.27 64.92 54249.65 88888.00 2016-06-05 09:49:05.875 157 12490.23 64.88 54249.62 88888.00 2016-06-05 09:49:06.000 157 12490.20 64.88 54249.60 88888.00 2016-06-05 09:49:06.125 157 12490.10 64.85 54249.60 88888.00 2016-06-05 09:49:06.250 157 12490.02 64.83 54249.60 88888.00 2016-06-05 09:49:06.375 157 12490.02 64.83 54249.60 88888.00 2016-06-05 09:49:06.500 157 12489.95 64.80 54249.60 88888.00 2016-06-05 09:49:06.625 157 12489.85 64.78 54249.57 88888.00 2016-06-05 09:49:06.750 157 12489.80 64.78 54249.55 88888.00 2016-06-05 09:49:06.875 157 12489.75 64.80 54249.55 88888.00 2016-06-05 09:49:07.000 157 12489.75 64.78 54249.53 88888.00 2016-06-05 09:49:07.125 157 12489.65 64.75 54249.53 88888.00 2016-06-05 09:49:07.250 157 12489.48 64.72 54249.53 88888.00 2016-06-05 09:49:07.375 157 12489.45 64.72 54249.53 88888.00 2016-06-05 09:49:07.500 157 12489.50 64.72 54249.50 88888.00 2016-06-05 09:49:07.625 157 12489.50 64.70 54249.47 88888.00 2016-06-05 09:49:07.750 157 12489.42 64.70 54249.47 88888.00 2016-06-05 09:49:07.875 157 12489.33 64.72 54249.45 88888.00 2016-06-05 09:49:08.000 157 12489.23 64.70 54249.43 88888.00 2016-06-05 09:49:08.125 157 12489.23 64.70 54249.43 88888.00 2016-06-05 09:49:08.250 157 12489.17 64.67 54249.40 88888.00 2016-06-05 09:49:08.375 157 12489.15 64.65 54249.38 88888.00 2016-06-05 09:49:08.500 157 12489.08 64.65 54249.32 88888.00 2016-06-05 09:49:08.625 157 12488.98 64.65 54249.32 88888.00 2016-06-05 09:49:08.750 157 12488.90 64.65 54249.30 88888.00 2016-06-05 09:49:08.875 157 12488.88 64.65 54249.30 88888.00 2016-06-05 09:49:09.000 157 12488.88 64.60 54249.30 88888.00 2016-06-05 09:49:09.125 157 12488.85 64.58 54249.25 88888.00 2016-06-05 09:49:09.250 157 12488.80 64.50 54249.25 88888.00 2016-06-05 09:49:09.375 157 12488.83 64.53 54249.22 88888.00 2016-06-05 09:49:09.500 157 12488.80 64.50 54249.22 88888.00 2016-06-05 09:49:09.625 157 12488.80 64.47 54249.20 88888.00 2016-06-05 09:49:09.750 157 12488.80 64.45 54249.18 88888.00 2016-06-05 09:49:09.875 157 12488.80 64.42 54249.15 88888.00 2016-06-05 09:49:10.000 157 12488.73 64.42 54249.10 88888.00 2016-06-05 09:49:10.125 157 12488.65 64.40 54249.07 88888.00 2016-06-05 09:49:10.250 157 12488.58 64.38 54249.05 88888.00 2016-06-05 09:49:10.375 157 12488.62 64.35 54249.05 88888.00 2016-06-05 09:49:10.500 157 12488.65 64.33 54249.03 88888.00 2016-06-05 09:49:10.625 157 12488.60 64.25 54249.03 88888.00 2016-06-05 09:49:10.750 157 12488.52 64.20 54249.00 88888.00 2016-06-05 09:49:10.875 157 12488.50 64.17 54248.97 88888.00 2016-06-05 09:49:11.000 157 12488.50 64.17 54248.93 88888.00 2016-06-05 09:49:11.125 157 12488.55 64.17 54248.93 88888.00 2016-06-05 09:49:11.250 157 12488.52 64.12 54248.90 88888.00 2016-06-05 09:49:11.375 157 12488.58 64.10 54248.90 88888.00 2016-06-05 09:49:11.500 157 12488.52 64.08 54248.88 88888.00 2016-06-05 09:49:11.625 157 12488.42 64.03 54248.85 88888.00 2016-06-05 09:49:11.750 157 12488.38 63.98 54248.80 88888.00 2016-06-05 09:49:11.875 157 12488.40 63.98 54248.78 88888.00 2016-06-05 09:49:12.000 157 12488.40 63.98 54248.78 88888.00 2016-06-05 09:49:12.125 157 12488.42 63.92 54248.75 88888.00 2016-06-05 09:49:12.250 157 12488.35 63.90 54248.72 88888.00 2016-06-05 09:49:12.375 157 12488.33 63.75 54248.72 88888.00 2016-06-05 09:49:12.500 157 12488.33 63.77 54248.70 88888.00 2016-06-05 09:49:12.625 157 12488.35 63.90 54248.70 88888.00 2016-06-05 09:49:12.750 157 12488.33 63.92 54248.68 88888.00 2016-06-05 09:49:12.875 157 12488.27 63.88 54248.65 88888.00 2016-06-05 09:49:13.000 157 12488.30 63.90 54248.62 88888.00 2016-06-05 09:49:13.125 157 12488.30 63.92 54248.60 88888.00 2016-06-05 09:49:13.250 157 12488.27 63.88 54248.55 88888.00 2016-06-05 09:49:13.375 157 12488.33 63.88 54248.53 88888.00 2016-06-05 09:49:13.500 157 12488.35 63.88 54248.50 88888.00 2016-06-05 09:49:13.625 157 12488.35 63.90 54248.45 88888.00 2016-06-05 09:49:13.750 157 12488.33 63.92 54248.40 88888.00 2016-06-05 09:49:13.875 157 12488.30 63.90 54248.38 88888.00 2016-06-05 09:49:14.000 157 12488.30 63.88 54248.32 88888.00 2016-06-05 09:49:14.125 157 12488.25 63.90 54248.32 88888.00 2016-06-05 09:49:14.250 157 12488.25 63.95 54248.30 88888.00 2016-06-05 09:49:14.375 157 12488.27 63.98 54248.30 88888.00 2016-06-05 09:49:14.500 157 12488.27 64.00 54248.30 88888.00 2016-06-05 09:49:14.625 157 12488.25 64.00 54248.25 88888.00 2016-06-05 09:49:14.750 157 12488.20 64.03 54248.20 88888.00 2016-06-05 09:49:14.875 157 12488.15 64.05 54248.20 88888.00 2016-06-05 09:49:15.000 157 12488.15 64.05 54248.15 88888.00 2016-06-05 09:49:15.125 157 12488.17 64.10 54248.12 88888.00 2016-06-05 09:49:15.250 157 12488.12 64.12 54248.07 88888.00 2016-06-05 09:49:15.375 157 12488.10 64.15 54248.05 88888.00 2016-06-05 09:49:15.500 157 12488.12 64.17 54248.05 88888.00 2016-06-05 09:49:15.625 157 12488.08 64.20 54248.03 88888.00 2016-06-05 09:49:15.750 157 12488.02 64.20 54248.00 88888.00 2016-06-05 09:49:15.875 157 12488.00 64.22 54247.97 88888.00 2016-06-05 09:49:16.000 157 12487.95 64.20 54247.95 88888.00 2016-06-05 09:49:16.125 157 12487.98 64.20 54247.90 88888.00 2016-06-05 09:49:16.250 157 12487.92 64.17 54247.90 88888.00 2016-06-05 09:49:16.375 157 12487.90 64.20 54247.85 88888.00 2016-06-05 09:49:16.500 157 12487.88 64.25 54247.82 88888.00 2016-06-05 09:49:16.625 157 12487.90 64.30 54247.78 88888.00 2016-06-05 09:49:16.750 157 12487.88 64.33 54247.75 88888.00 2016-06-05 09:49:16.875 157 12487.80 64.33 54247.72 88888.00 2016-06-05 09:49:17.000 157 12487.73 64.33 54247.72 88888.00 2016-06-05 09:49:17.125 157 12487.73 64.35 54247.70 88888.00 2016-06-05 09:49:17.250 157 12487.73 64.35 54247.65 88888.00 2016-06-05 09:49:17.375 157 12487.73 64.38 54247.65 88888.00 2016-06-05 09:49:17.500 157 12487.65 64.40 54247.65 88888.00 2016-06-05 09:49:17.625 157 12487.58 64.38 54247.60 88888.00 2016-06-05 09:49:17.750 157 12487.58 64.35 54247.60 88888.00 2016-06-05 09:49:17.875 157 12487.58 64.33 54247.57 88888.00 2016-06-05 09:49:18.000 157 12487.52 64.35 54247.53 88888.00 2016-06-05 09:49:18.125 157 12487.45 64.33 54247.53 88888.00 2016-06-05 09:49:18.250 157 12487.35 64.30 54247.47 88888.00 2016-06-05 09:49:18.375 157 12487.40 64.30 54247.43 88888.00 2016-06-05 09:49:18.500 157 12487.48 64.30 54247.38 88888.00 2016-06-05 09:49:18.625 157 12487.45 64.30 54247.35 88888.00 2016-06-05 09:49:18.750 157 12487.42 64.30 54247.32 88888.00 2016-06-05 09:49:18.875 157 12487.42 64.28 54247.32 88888.00 2016-06-05 09:49:19.000 157 12487.40 64.30 54247.30 88888.00 2016-06-05 09:49:19.125 157 12487.35 64.28 54247.25 88888.00 2016-06-05 09:49:19.250 157 12487.30 64.22 54247.22 88888.00 2016-06-05 09:49:19.375 157 12487.30 64.22 54247.22 88888.00 2016-06-05 09:49:19.500 157 12487.27 64.22 54247.18 88888.00 2016-06-05 09:49:19.625 157 12487.27 64.22 54247.15 88888.00 2016-06-05 09:49:19.750 157 12487.30 64.22 54247.15 88888.00 2016-06-05 09:49:19.875 157 12487.27 64.22 54247.10 88888.00 2016-06-05 09:49:20.000 157 12487.23 64.22 54247.07 88888.00 2016-06-05 09:49:20.125 157 12487.23 64.22 54247.05 88888.00 2016-06-05 09:49:20.250 157 12487.23 64.22 54247.03 88888.00 2016-06-05 09:49:20.375 157 12487.20 64.22 54247.00 88888.00 2016-06-05 09:49:20.500 157 12487.23 64.17 54246.97 88888.00 2016-06-05 09:49:20.625 157 12487.23 64.17 54246.95 88888.00 2016-06-05 09:49:20.750 157 12487.25 64.12 54246.90 88888.00 2016-06-05 09:49:20.875 157 12487.25 64.10 54246.90 88888.00 2016-06-05 09:49:21.000 157 12487.30 64.10 54246.85 88888.00 2016-06-05 09:49:21.125 157 12487.33 64.12 54246.82 88888.00 2016-06-05 09:49:21.250 157 12487.30 64.10 54246.78 88888.00 2016-06-05 09:49:21.375 157 12487.33 64.08 54246.75 88888.00 2016-06-05 09:49:21.500 157 12487.35 64.10 54246.72 88888.00 2016-06-05 09:49:21.625 157 12487.27 64.12 54246.70 88888.00 2016-06-05 09:49:21.750 157 12487.25 64.17 54246.68 88888.00 2016-06-05 09:49:21.875 157 12487.25 64.25 54246.65 88888.00 2016-06-05 09:49:22.000 157 12487.27 64.28 54246.60 88888.00 2016-06-05 09:49:22.125 157 12487.27 64.28 54246.55 88888.00 2016-06-05 09:49:22.250 157 12487.27 64.30 54246.53 88888.00 2016-06-05 09:49:22.375 157 12487.27 64.33 54246.50 88888.00 2016-06-05 09:49:22.500 157 12487.23 64.33 54246.47 88888.00 2016-06-05 09:49:22.625 157 12487.17 64.38 54246.43 88888.00 2016-06-05 09:49:22.750 157 12487.15 64.45 54246.40 88888.00 2016-06-05 09:49:22.875 157 12487.17 64.53 54246.40 88888.00 2016-06-05 09:49:23.000 157 12487.15 64.53 54246.38 88888.00 2016-06-05 09:49:23.125 157 12487.15 64.55 54246.35 88888.00 2016-06-05 09:49:23.250 157 12487.15 64.60 54246.30 88888.00 2016-06-05 09:49:23.375 157 12487.12 64.65 54246.28 88888.00 2016-06-05 09:49:23.500 157 12487.17 64.70 54246.25 88888.00 2016-06-05 09:49:23.625 157 12487.20 64.70 54246.20 88888.00 2016-06-05 09:49:23.750 157 12487.12 64.72 54246.20 88888.00 2016-06-05 09:49:23.875 157 12487.08 64.78 54246.15 88888.00 2016-06-05 09:49:24.000 157 12487.08 64.75 54246.10 88888.00 2016-06-05 09:49:24.125 157 12487.08 64.78 54246.07 88888.00 2016-06-05 09:49:24.250 157 12487.00 64.83 54246.05 88888.00 2016-06-05 09:49:24.375 157 12487.00 64.85 54246.03 88888.00 2016-06-05 09:49:24.500 157 12487.00 64.85 54246.00 88888.00 2016-06-05 09:49:24.625 157 12487.02 64.85 54245.95 88888.00 2016-06-05 09:49:24.750 157 12486.98 64.85 54245.93 88888.00 2016-06-05 09:49:24.875 157 12486.95 64.88 54245.90 88888.00 2016-06-05 09:49:25.000 157 12486.92 64.90 54245.88 88888.00 2016-06-05 09:49:25.125 157 12486.85 64.92 54245.82 88888.00 2016-06-05 09:49:25.250 157 12486.80 64.95 54245.80 88888.00 2016-06-05 09:49:25.375 157 12486.88 64.97 54245.78 88888.00 2016-06-05 09:49:25.500 157 12486.85 64.97 54245.75 88888.00 2016-06-05 09:49:25.625 157 12486.80 64.97 54245.72 88888.00 2016-06-05 09:49:25.750 157 12486.80 64.97 54245.70 88888.00 2016-06-05 09:49:25.875 157 12486.73 65.00 54245.68 88888.00 2016-06-05 09:49:26.000 157 12486.65 64.97 54245.65 88888.00 2016-06-05 09:49:26.125 157 12486.65 64.95 54245.62 88888.00 2016-06-05 09:49:26.250 157 12486.60 64.97 54245.62 88888.00 2016-06-05 09:49:26.375 157 12486.58 65.03 54245.60 88888.00 2016-06-05 09:49:26.500 157 12486.48 65.03 54245.57 88888.00 2016-06-05 09:49:26.625 157 12486.40 65.03 54245.55 88888.00 2016-06-05 09:49:26.750 157 12486.35 65.00 54245.55 88888.00 2016-06-05 09:49:26.875 157 12486.38 64.97 54245.53 88888.00 2016-06-05 09:49:27.000 157 12486.30 64.97 54245.50 88888.00 2016-06-05 09:49:27.125 157 12486.25 64.97 54245.50 88888.00 2016-06-05 09:49:27.250 157 12486.15 64.95 54245.47 88888.00 2016-06-05 09:49:27.375 157 12486.15 64.95 54245.45 88888.00 2016-06-05 09:49:27.500 157 12486.10 64.97 54245.40 88888.00 2016-06-05 09:49:27.625 157 12486.08 64.95 54245.40 88888.00 2016-06-05 09:49:27.750 157 12486.10 64.92 54245.35 88888.00 2016-06-05 09:49:27.875 157 12486.10 64.92 54245.30 88888.00 2016-06-05 09:49:28.000 157 12486.10 64.95 54245.30 88888.00 2016-06-05 09:49:28.125 157 12486.05 64.97 54245.28 88888.00 2016-06-05 09:49:28.250 157 12485.92 64.95 54245.25 88888.00 2016-06-05 09:49:28.375 157 12486.00 64.95 54245.22 88888.00 2016-06-05 09:49:28.500 157 12486.00 64.97 54245.22 88888.00 2016-06-05 09:49:28.625 157 12485.95 64.92 54245.20 88888.00 2016-06-05 09:49:28.750 157 12485.85 64.95 54245.18 88888.00 2016-06-05 09:49:28.875 157 12485.85 64.95 54245.15 88888.00 2016-06-05 09:49:29.000 157 12485.92 64.95 54245.12 88888.00 2016-06-05 09:49:29.125 157 12485.95 64.97 54245.10 88888.00 2016-06-05 09:49:29.250 157 12485.88 64.95 54245.10 88888.00 2016-06-05 09:49:29.375 157 12485.88 64.95 54245.05 88888.00 2016-06-05 09:49:29.500 157 12485.88 64.97 54245.03 88888.00 2016-06-05 09:49:29.625 157 12485.85 64.95 54244.97 88888.00 2016-06-05 09:49:29.750 157 12485.80 64.97 54244.95 88888.00 2016-06-05 09:49:29.875 157 12485.83 65.03 54244.93 88888.00 2016-06-05 09:49:30.000 157 12485.85 65.03 54244.93 88888.00 2016-06-05 09:49:30.125 157 12485.88 65.03 54244.90 88888.00 2016-06-05 09:49:30.250 157 12485.85 65.03 54244.85 88888.00 2016-06-05 09:49:30.375 157 12485.83 65.05 54244.82 88888.00 2016-06-05 09:49:30.500 157 12485.85 65.03 54244.82 88888.00 2016-06-05 09:49:30.625 157 12485.83 65.03 54244.80 88888.00 2016-06-05 09:49:30.750 157 12485.83 65.00 54244.78 88888.00 2016-06-05 09:49:30.875 157 12485.83 65.08 54244.78 88888.00 2016-06-05 09:49:31.000 157 12485.80 65.12 54244.75 88888.00 2016-06-05 09:49:31.125 157 12485.75 65.15 54244.72 88888.00 2016-06-05 09:49:31.250 157 12485.77 65.17 54244.68 88888.00 2016-06-05 09:49:31.375 157 12485.80 65.20 54244.62 88888.00 2016-06-05 09:49:31.500 157 12485.83 65.20 54244.60 88888.00 2016-06-05 09:49:31.625 157 12485.85 65.22 54244.60 88888.00 2016-06-05 09:49:31.750 157 12485.77 65.25 54244.57 88888.00 2016-06-05 09:49:31.875 157 12485.67 65.25 54244.57 88888.00 2016-06-05 09:49:32.000 157 12485.62 65.25 54244.53 88888.00 2016-06-05 09:49:32.125 157 12485.62 65.28 54244.47 88888.00 2016-06-05 09:49:32.250 157 12485.60 65.30 54244.47 88888.00 2016-06-05 09:49:32.375 157 12485.58 65.35 54244.45 88888.00 2016-06-05 09:49:32.500 157 12485.58 65.33 54244.43 88888.00 2016-06-05 09:49:32.625 157 12485.62 65.33 54244.40 88888.00 2016-06-05 09:49:32.750 157 12485.67 65.35 54244.40 88888.00 2016-06-05 09:49:32.875 157 12485.70 65.35 54244.35 88888.00 2016-06-05 09:49:33.000 157 12485.67 65.38 54244.30 88888.00 2016-06-05 09:49:33.125 157 12485.62 65.38 54244.30 88888.00 2016-06-05 09:49:33.250 157 12485.67 65.38 54244.28 88888.00 2016-06-05 09:49:33.375 157 12485.70 65.38 54244.25 88888.00 2016-06-05 09:49:33.500 157 12485.62 65.40 54244.20 88888.00 2016-06-05 09:49:33.625 157 12485.62 65.40 54244.18 88888.00 2016-06-05 09:49:33.750 157 12485.62 65.38 54244.15 88888.00 2016-06-05 09:49:33.875 157 12485.65 65.40 54244.15 88888.00 2016-06-05 09:49:34.000 157 12485.65 65.40 54244.12 88888.00 2016-06-05 09:49:34.125 157 12485.65 65.38 54244.12 88888.00 2016-06-05 09:49:34.250 157 12485.67 65.35 54244.07 88888.00 2016-06-05 09:49:34.375 157 12485.73 65.33 54244.07 88888.00 2016-06-05 09:49:34.500 157 12485.73 65.33 54244.03 88888.00 2016-06-05 09:49:34.625 157 12485.77 65.33 54244.03 88888.00 2016-06-05 09:49:34.750 157 12485.83 65.35 54244.00 88888.00 2016-06-05 09:49:34.875 157 12485.80 65.35 54243.97 88888.00 2016-06-05 09:49:35.000 157 12485.80 65.35 54243.97 88888.00 2016-06-05 09:49:35.125 157 12485.83 65.30 54243.97 88888.00 2016-06-05 09:49:35.250 157 12485.88 65.25 54243.97 88888.00 2016-06-05 09:49:35.375 157 12486.00 65.28 54243.95 88888.00 2016-06-05 09:49:35.500 157 12485.98 65.25 54243.90 88888.00 2016-06-05 09:49:35.625 157 12485.88 65.22 54243.85 88888.00 2016-06-05 09:49:35.750 157 12485.90 65.20 54243.82 88888.00 2016-06-05 09:49:35.875 157 12485.98 65.15 54243.80 88888.00 2016-06-05 09:49:36.000 157 12486.02 65.15 54243.78 88888.00 2016-06-05 09:49:36.125 157 12486.08 65.10 54243.75 88888.00 2016-06-05 09:49:36.250 157 12486.10 65.08 54243.72 88888.00 2016-06-05 09:49:36.375 157 12486.12 65.05 54243.70 88888.00 2016-06-05 09:49:36.500 157 12486.15 65.03 54243.68 88888.00 2016-06-05 09:49:36.625 157 12486.23 65.00 54243.68 88888.00 2016-06-05 09:49:36.750 157 12486.25 65.03 54243.65 88888.00 2016-06-05 09:49:36.875 157 12486.23 65.03 54243.62 88888.00 2016-06-05 09:49:37.000 157 12486.30 64.95 54243.57 88888.00 2016-06-05 09:49:37.125 157 12486.38 64.92 54243.57 88888.00 2016-06-05 09:49:37.250 157 12486.45 64.90 54243.57 88888.00 2016-06-05 09:49:37.375 157 12486.52 64.92 54243.53 88888.00 2016-06-05 09:49:37.500 157 12486.58 64.90 54243.50 88888.00 2016-06-05 09:49:37.625 157 12486.62 64.88 54243.45 88888.00 2016-06-05 09:49:37.750 157 12486.65 64.88 54243.45 88888.00 2016-06-05 09:49:37.875 157 12486.73 64.90 54243.43 88888.00 2016-06-05 09:49:38.000 157 12486.85 64.88 54243.38 88888.00 2016-06-05 09:49:38.125 157 12486.85 64.85 54243.35 88888.00 2016-06-05 09:49:38.250 157 12486.88 64.83 54243.32 88888.00 2016-06-05 09:49:38.375 157 12486.98 64.83 54243.30 88888.00 2016-06-05 09:49:38.500 157 12487.05 64.85 54243.28 88888.00 2016-06-05 09:49:38.625 157 12487.08 64.83 54243.22 88888.00 2016-06-05 09:49:38.750 157 12487.10 64.85 54243.22 88888.00 2016-06-05 09:49:38.875 157 12487.15 64.85 54243.20 88888.00 2016-06-05 09:49:39.000 157 12487.17 64.88 54243.15 88888.00 2016-06-05 09:49:39.125 157 12487.25 64.85 54243.12 88888.00 2016-06-05 09:49:39.250 157 12487.33 64.83 54243.12 88888.00 2016-06-05 09:49:39.375 157 12487.42 64.85 54243.10 88888.00 2016-06-05 09:49:39.500 157 12487.50 64.83 54243.07 88888.00 2016-06-05 09:49:39.625 157 12487.60 64.83 54243.05 88888.00 2016-06-05 09:49:39.750 157 12487.67 64.83 54243.03 88888.00 2016-06-05 09:49:39.875 157 12487.75 64.85 54242.97 88888.00 2016-06-05 09:49:40.000 157 12487.77 64.83 54242.95 88888.00 2016-06-05 09:49:40.125 157 12487.80 64.85 54242.93 88888.00 2016-06-05 09:49:40.250 157 12487.88 64.83 54242.90 88888.00 2016-06-05 09:49:40.375 157 12487.98 64.80 54242.88 88888.00 2016-06-05 09:49:40.500 157 12488.02 64.83 54242.85 88888.00 2016-06-05 09:49:40.625 157 12488.05 64.83 54242.85 88888.00 2016-06-05 09:49:40.750 157 12488.15 64.80 54242.82 88888.00 2016-06-05 09:49:40.875 157 12488.25 64.85 54242.80 88888.00 2016-06-05 09:49:41.000 157 12488.40 64.85 54242.75 88888.00 2016-06-05 09:49:41.125 157 12488.42 64.85 54242.75 88888.00 2016-06-05 09:49:41.250 157 12488.48 64.88 54242.72 88888.00 2016-06-05 09:49:41.375 157 12488.52 64.90 54242.70 88888.00 2016-06-05 09:49:41.500 157 12488.55 64.92 54242.65 88888.00 2016-06-05 09:49:41.625 157 12488.62 64.90 54242.60 88888.00 2016-06-05 09:49:41.750 157 12488.77 64.92 54242.57 88888.00 2016-06-05 09:49:41.875 157 12488.83 64.92 54242.55 88888.00 2016-06-05 09:49:42.000 157 12488.85 64.90 54242.50 88888.00 2016-06-05 09:49:42.125 157 12488.95 64.95 54242.47 88888.00 2016-06-05 09:49:42.250 157 12489.02 64.95 54242.47 88888.00 2016-06-05 09:49:42.375 157 12489.15 64.97 54242.45 88888.00 2016-06-05 09:49:42.500 157 12489.20 64.95 54242.43 88888.00 2016-06-05 09:49:42.625 157 12489.25 64.95 54242.38 88888.00 2016-06-05 09:49:42.750 157 12489.30 64.90 54242.38 88888.00 2016-06-05 09:49:42.875 157 12489.42 64.92 54242.38 88888.00 2016-06-05 09:49:43.000 157 12489.48 64.92 54242.32 88888.00 2016-06-05 09:49:43.125 157 12489.50 64.90 54242.32 88888.00 2016-06-05 09:49:43.250 157 12489.58 64.92 54242.32 88888.00 2016-06-05 09:49:43.375 157 12489.67 64.92 54242.32 88888.00 2016-06-05 09:49:43.500 157 12489.70 64.92 54242.28 88888.00 2016-06-05 09:49:43.625 157 12489.73 64.92 54242.22 88888.00 2016-06-05 09:49:43.750 157 12489.80 64.90 54242.18 88888.00 2016-06-05 09:49:43.875 157 12489.83 64.90 54242.15 88888.00 2016-06-05 09:49:44.000 157 12489.90 64.92 54242.15 88888.00 2016-06-05 09:49:44.125 157 12489.98 64.88 54242.15 88888.00 2016-06-05 09:49:44.250 157 12490.02 64.85 54242.12 88888.00 2016-06-05 09:49:44.375 157 12490.02 64.85 54242.10 88888.00 2016-06-05 09:49:44.500 157 12490.05 64.92 54242.05 88888.00 2016-06-05 09:49:44.625 157 12490.10 64.92 54242.03 88888.00 2016-06-05 09:49:44.750 157 12490.15 64.95 54242.00 88888.00 2016-06-05 09:49:44.875 157 12490.17 64.92 54241.97 88888.00 2016-06-05 09:49:45.000 157 12490.23 64.88 54241.97 88888.00 2016-06-05 09:49:45.125 157 12490.23 64.85 54241.97 88888.00 2016-06-05 09:49:45.250 157 12490.23 64.85 54241.95 88888.00 2016-06-05 09:49:45.375 157 12490.20 64.85 54241.93 88888.00 2016-06-05 09:49:45.500 157 12490.25 64.83 54241.90 88888.00 2016-06-05 09:49:45.625 157 12490.25 64.83 54241.90 88888.00 2016-06-05 09:49:45.750 157 12490.27 64.80 54241.90 88888.00 2016-06-05 09:49:45.875 157 12490.27 64.78 54241.88 88888.00 2016-06-05 09:49:46.000 157 12490.30 64.75 54241.85 88888.00 2016-06-05 09:49:46.125 157 12490.30 64.70 54241.82 88888.00 2016-06-05 09:49:46.250 157 12490.30 64.65 54241.80 88888.00 2016-06-05 09:49:46.375 157 12490.35 64.65 54241.80 88888.00 2016-06-05 09:49:46.500 157 12490.35 64.62 54241.78 88888.00 2016-06-05 09:49:46.625 157 12490.35 64.60 54241.78 88888.00 2016-06-05 09:49:46.750 157 12490.38 64.60 54241.75 88888.00 2016-06-05 09:49:46.875 157 12490.35 64.58 54241.72 88888.00 2016-06-05 09:49:47.000 157 12490.30 64.53 54241.72 88888.00 2016-06-05 09:49:47.125 157 12490.38 64.50 54241.70 88888.00 2016-06-05 09:49:47.250 157 12490.40 64.45 54241.68 88888.00 2016-06-05 09:49:47.375 157 12490.42 64.45 54241.68 88888.00 2016-06-05 09:49:47.500 157 12490.40 64.40 54241.65 88888.00 2016-06-05 09:49:47.625 157 12490.42 64.33 54241.60 88888.00 2016-06-05 09:49:47.750 157 12490.45 64.28 54241.60 88888.00 2016-06-05 09:49:47.875 157 12490.45 64.25 54241.57 88888.00 2016-06-05 09:49:48.000 157 12490.42 64.22 54241.57 88888.00 2016-06-05 09:49:48.125 157 12490.45 64.25 54241.57 88888.00 2016-06-05 09:49:48.250 157 12490.50 64.17 54241.55 88888.00 2016-06-05 09:49:48.375 157 12490.52 64.10 54241.55 88888.00 2016-06-05 09:49:48.500 157 12490.58 64.05 54241.53 88888.00 2016-06-05 09:49:48.625 157 12490.60 64.00 54241.53 88888.00 2016-06-05 09:49:48.750 157 12490.50 63.98 54241.53 88888.00 2016-06-05 09:49:48.875 157 12490.50 63.95 54241.53 88888.00 2016-06-05 09:49:49.000 157 12490.50 63.90 54241.47 88888.00 2016-06-05 09:49:49.125 157 12490.48 63.85 54241.45 88888.00 2016-06-05 09:49:49.250 157 12490.45 63.83 54241.45 88888.00 2016-06-05 09:49:49.375 157 12490.45 63.77 54241.47 88888.00 2016-06-05 09:49:49.500 157 12490.40 63.75 54241.47 88888.00 2016-06-05 09:49:49.625 157 12490.35 63.75 54241.45 88888.00 2016-06-05 09:49:49.750 157 12490.33 63.70 54241.43 88888.00 2016-06-05 09:49:49.875 157 12490.33 63.65 54241.40 88888.00 2016-06-05 09:49:50.000 157 12490.35 63.62 54241.35 88888.00 2016-06-05 09:49:50.125 157 12490.30 63.60 54241.38 88888.00 2016-06-05 09:49:50.250 157 12490.25 63.58 54241.38 88888.00 2016-06-05 09:49:50.375 157 12490.17 63.52 54241.35 88888.00 2016-06-05 09:49:50.500 157 12490.20 63.48 54241.32 88888.00 2016-06-05 09:49:50.625 157 12490.25 63.42 54241.32 88888.00 2016-06-05 09:49:50.750 157 12490.27 63.40 54241.32 88888.00 2016-06-05 09:49:50.875 157 12490.25 63.35 54241.30 88888.00 2016-06-05 09:49:51.000 157 12490.17 63.33 54241.28 88888.00 2016-06-05 09:49:51.125 157 12490.08 63.30 54241.28 88888.00 2016-06-05 09:49:51.250 157 12490.12 63.30 54241.28 88888.00 2016-06-05 09:49:51.375 157 12490.20 63.33 54241.22 88888.00 2016-06-05 09:49:51.500 157 12490.15 63.33 54241.20 88888.00 2016-06-05 09:49:51.625 157 12490.02 63.33 54241.22 88888.00 2016-06-05 09:49:51.750 157 12490.02 63.30 54241.20 88888.00 2016-06-05 09:49:51.875 157 12490.05 63.30 54241.18 88888.00 2016-06-05 09:49:52.000 157 12490.00 63.27 54241.15 88888.00 2016-06-05 09:49:52.125 157 12489.95 63.25 54241.15 88888.00 2016-06-05 09:49:52.250 157 12489.95 63.23 54241.15 88888.00 2016-06-05 09:49:52.375 157 12489.95 63.20 54241.12 88888.00 2016-06-05 09:49:52.500 157 12489.92 63.23 54241.12 88888.00 2016-06-05 09:49:52.625 157 12489.90 63.23 54241.10 88888.00 2016-06-05 09:49:52.750 157 12489.92 63.20 54241.10 88888.00 2016-06-05 09:49:52.875 157 12489.90 63.15 54241.07 88888.00 2016-06-05 09:49:53.000 157 12489.88 63.12 54241.05 88888.00 2016-06-05 09:49:53.125 157 12489.80 63.10 54241.07 88888.00 2016-06-05 09:49:53.250 157 12489.77 63.05 54241.05 88888.00 2016-06-05 09:49:53.375 157 12489.80 63.05 54241.00 88888.00 2016-06-05 09:49:53.500 157 12489.85 63.00 54241.00 88888.00 2016-06-05 09:49:53.625 157 12489.85 63.02 54240.97 88888.00 2016-06-05 09:49:53.750 157 12489.88 63.02 54240.93 88888.00 2016-06-05 09:49:53.875 157 12489.80 63.02 54240.93 88888.00 2016-06-05 09:49:54.000 157 12489.83 63.00 54240.90 88888.00 2016-06-05 09:49:54.125 157 12489.83 62.98 54240.95 88888.00 2016-06-05 09:49:54.250 157 12489.80 62.95 54240.93 88888.00 2016-06-05 09:49:54.375 157 12489.77 62.92 54240.90 88888.00 2016-06-05 09:49:54.500 157 12489.75 62.92 54240.88 88888.00 2016-06-05 09:49:54.625 157 12489.80 62.88 54240.85 88888.00 2016-06-05 09:49:54.750 157 12489.85 62.88 54240.85 88888.00 2016-06-05 09:49:54.875 157 12489.83 62.90 54240.82 88888.00 2016-06-05 09:49:55.000 157 12489.77 62.85 54240.82 88888.00 2016-06-05 09:49:55.125 157 12489.75 62.83 54240.82 88888.00 2016-06-05 09:49:55.250 157 12489.75 62.80 54240.82 88888.00 2016-06-05 09:49:55.375 157 12489.80 62.77 54240.80 88888.00 2016-06-05 09:49:55.500 157 12489.80 62.80 54240.78 88888.00 2016-06-05 09:49:55.625 157 12489.73 62.77 54240.78 88888.00 2016-06-05 09:49:55.750 157 12489.67 62.73 54240.78 88888.00 2016-06-05 09:49:55.875 157 12489.70 62.67 54240.75 88888.00 2016-06-05 09:49:56.000 157 12489.70 62.70 54240.75 88888.00 2016-06-05 09:49:56.125 157 12489.67 62.70 54240.70 88888.00 2016-06-05 09:49:56.250 157 12489.65 62.65 54240.70 88888.00 2016-06-05 09:49:56.375 157 12489.67 62.67 54240.72 88888.00 2016-06-05 09:49:56.500 157 12489.70 62.62 54240.68 88888.00 2016-06-05 09:49:56.625 157 12489.65 62.58 54240.65 88888.00 2016-06-05 09:49:56.750 157 12489.58 62.55 54240.62 88888.00 2016-06-05 09:49:56.875 157 12489.58 62.52 54240.62 88888.00 2016-06-05 09:49:57.000 157 12489.60 62.52 54240.60 88888.00 2016-06-05 09:49:57.125 157 12489.60 62.50 54240.57 88888.00 2016-06-05 09:49:57.250 157 12489.55 62.45 54240.57 88888.00 2016-06-05 09:49:57.375 157 12489.58 62.45 54240.55 88888.00 2016-06-05 09:49:57.500 157 12489.58 62.40 54240.55 88888.00 2016-06-05 09:49:57.625 157 12489.55 62.35 54240.57 88888.00 2016-06-05 09:49:57.750 157 12489.50 62.38 54240.57 88888.00 2016-06-05 09:49:57.875 157 12489.45 62.35 54240.55 88888.00 2016-06-05 09:49:58.000 157 12489.42 62.30 54240.53 88888.00 2016-06-05 09:49:58.125 157 12489.50 62.30 54240.55 88888.00 2016-06-05 09:49:58.250 157 12489.45 62.27 54240.55 88888.00 2016-06-05 09:49:58.375 157 12489.48 62.30 54240.53 88888.00 2016-06-05 09:49:58.500 157 12489.38 62.30 54240.50 88888.00 2016-06-05 09:49:58.625 157 12489.30 62.27 54240.47 88888.00 2016-06-05 09:49:58.750 157 12489.33 62.25 54240.47 88888.00 2016-06-05 09:49:58.875 157 12489.35 62.20 54240.47 88888.00 2016-06-05 09:49:59.000 157 12489.33 62.17 54240.45 88888.00 2016-06-05 09:49:59.125 157 12489.27 62.17 54240.47 88888.00 2016-06-05 09:49:59.250 157 12489.25 62.12 54240.45 88888.00 2016-06-05 09:49:59.375 157 12489.27 62.12 54240.43 88888.00 2016-06-05 09:49:59.500 157 12489.30 62.10 54240.43 88888.00 2016-06-05 09:49:59.625 157 12489.25 62.05 54240.43 88888.00 2016-06-05 09:49:59.750 157 12489.20 62.08 54240.43 88888.00 2016-06-05 09:49:59.875 157 12489.27 62.08 54240.43 88888.00 2016-06-05 09:50:00.000 157 12489.30 62.05 54240.43 88888.00 2016-06-05 09:50:00.125 157 12489.25 62.00 54240.43 88888.00 2016-06-05 09:50:00.250 157 12489.17 61.88 54240.38 88888.00 2016-06-05 09:50:00.375 157 12489.20 61.85 54240.38 88888.00 2016-06-05 09:50:00.500 157 12489.27 61.83 54240.35 88888.00 2016-06-05 09:50:00.625 157 12489.33 61.75 54240.32 88888.00 2016-06-05 09:50:00.750 157 12489.27 61.70 54240.32 88888.00 2016-06-05 09:50:00.875 157 12489.17 61.70 54240.35 88888.00 2016-06-05 09:50:01.000 157 12489.15 61.65 54240.35 88888.00 2016-06-05 09:50:01.125 157 12489.10 61.62 54240.30 88888.00 2016-06-05 09:50:01.250 157 12489.05 61.58 54240.30 88888.00 2016-06-05 09:50:01.375 157 12489.17 61.58 54240.30 88888.00 2016-06-05 09:50:01.500 157 12489.20 61.55 54240.28 88888.00 2016-06-05 09:50:01.625 157 12489.15 61.50 54240.28 88888.00 2016-06-05 09:50:01.750 157 12489.02 61.45 54240.28 88888.00 2016-06-05 09:50:01.875 157 12488.95 61.42 54240.25 88888.00 2016-06-05 09:50:02.000 157 12489.00 61.40 54240.25 88888.00 2016-06-05 09:50:02.125 157 12489.00 61.40 54240.22 88888.00 2016-06-05 09:50:02.250 157 12488.95 61.40 54240.22 88888.00 2016-06-05 09:50:02.375 157 12489.00 61.38 54240.20 88888.00 2016-06-05 09:50:02.500 157 12489.00 61.30 54240.18 88888.00 2016-06-05 09:50:02.625 157 12488.98 61.27 54240.18 88888.00 2016-06-05 09:50:02.750 157 12488.95 61.25 54240.18 88888.00 2016-06-05 09:50:02.875 157 12488.98 61.25 54240.15 88888.00 2016-06-05 09:50:03.000 157 12488.90 61.20 54240.15 88888.00 2016-06-05 09:50:03.125 157 12488.90 61.20 54240.15 88888.00 2016-06-05 09:50:03.250 157 12488.95 61.20 54240.12 88888.00 2016-06-05 09:50:03.375 157 12489.05 61.20 54240.10 88888.00 2016-06-05 09:50:03.500 157 12489.05 61.20 54240.10 88888.00 2016-06-05 09:50:03.625 157 12489.05 61.23 54240.07 88888.00 2016-06-05 09:50:03.750 157 12489.08 61.15 54240.05 88888.00 2016-06-05 09:50:03.875 157 12489.17 61.10 54240.03 88888.00 2016-06-05 09:50:04.000 157 12489.17 61.05 54240.03 88888.00 2016-06-05 09:50:04.125 157 12489.17 61.05 54240.00 88888.00 2016-06-05 09:50:04.250 157 12489.23 61.02 54240.03 88888.00 2016-06-05 09:50:04.375 157 12489.30 60.98 54240.00 88888.00 2016-06-05 09:50:04.500 157 12489.27 60.95 54239.97 88888.00 2016-06-05 09:50:04.625 157 12489.30 60.90 54239.95 88888.00 2016-06-05 09:50:04.750 157 12489.25 60.90 54239.95 88888.00 2016-06-05 09:50:04.875 157 12489.23 60.92 54239.95 88888.00 2016-06-05 09:50:05.000 157 12489.33 60.95 54239.93 88888.00 2016-06-05 09:50:05.125 157 12489.38 60.95 54239.93 88888.00 2016-06-05 09:50:05.250 157 12489.45 60.95 54239.90 88888.00 2016-06-05 09:50:05.375 157 12489.48 60.98 54239.88 88888.00 2016-06-05 09:50:05.500 157 12489.50 61.00 54239.88 88888.00 2016-06-05 09:50:05.625 157 12489.52 60.98 54239.82 88888.00 2016-06-05 09:50:05.750 157 12489.50 61.00 54239.82 88888.00 2016-06-05 09:50:05.875 157 12489.42 60.98 54239.80 88888.00 2016-06-05 09:50:06.000 157 12489.40 60.98 54239.80 88888.00 2016-06-05 09:50:06.125 157 12489.40 61.02 54239.80 88888.00 2016-06-05 09:50:06.250 157 12489.42 61.05 54239.78 88888.00 2016-06-05 09:50:06.375 157 12489.50 61.08 54239.78 88888.00 2016-06-05 09:50:06.500 157 12489.52 61.10 54239.72 88888.00 2016-06-05 09:50:06.625 157 12489.55 61.12 54239.72 88888.00 2016-06-05 09:50:06.750 157 12489.60 61.15 54239.70 88888.00 2016-06-05 09:50:06.875 157 12489.60 61.15 54239.70 88888.00 2016-06-05 09:50:07.000 157 12489.55 61.15 54239.70 88888.00 2016-06-05 09:50:07.125 157 12489.50 61.15 54239.68 88888.00 2016-06-05 09:50:07.250 157 12489.45 61.17 54239.65 88888.00 2016-06-05 09:50:07.375 157 12489.55 61.20 54239.65 88888.00 2016-06-05 09:50:07.500 157 12489.62 61.23 54239.62 88888.00 2016-06-05 09:50:07.625 157 12489.65 61.20 54239.60 88888.00 2016-06-05 09:50:07.750 157 12489.60 61.25 54239.57 88888.00 2016-06-05 09:50:07.875 157 12489.60 61.23 54239.55 88888.00 2016-06-05 09:50:08.000 157 12489.58 61.23 54239.53 88888.00 2016-06-05 09:50:08.125 157 12489.65 61.20 54239.55 88888.00 2016-06-05 09:50:08.250 157 12489.67 61.23 54239.53 88888.00 2016-06-05 09:50:08.375 157 12489.67 61.23 54239.53 88888.00 2016-06-05 09:50:08.500 157 12489.60 61.27 54239.53 88888.00 2016-06-05 09:50:08.625 157 12489.60 61.23 54239.55 88888.00 2016-06-05 09:50:08.750 157 12489.60 61.20 54239.50 88888.00 2016-06-05 09:50:08.875 157 12489.62 61.20 54239.50 88888.00 2016-06-05 09:50:09.000 157 12489.58 61.17 54239.45 88888.00 2016-06-05 09:50:09.125 157 12489.58 61.15 54239.45 88888.00 2016-06-05 09:50:09.250 157 12489.55 61.17 54239.47 88888.00 2016-06-05 09:50:09.375 157 12489.58 61.17 54239.45 88888.00 2016-06-05 09:50:09.500 157 12489.55 61.12 54239.45 88888.00 2016-06-05 09:50:09.625 157 12489.52 61.12 54239.43 88888.00 2016-06-05 09:50:09.750 157 12489.52 61.12 54239.40 88888.00 2016-06-05 09:50:09.875 157 12489.52 61.10 54239.38 88888.00 2016-06-05 09:50:10.000 157 12489.48 61.10 54239.40 88888.00 2016-06-05 09:50:10.125 157 12489.45 61.08 54239.40 88888.00 2016-06-05 09:50:10.250 157 12489.45 61.08 54239.40 88888.00 2016-06-05 09:50:10.375 157 12489.48 61.10 54239.40 88888.00 2016-06-05 09:50:10.500 157 12489.45 61.08 54239.40 88888.00 2016-06-05 09:50:10.625 157 12489.42 61.00 54239.38 88888.00 2016-06-05 09:50:10.750 157 12489.50 60.98 54239.38 88888.00 2016-06-05 09:50:10.875 157 12489.48 60.95 54239.38 88888.00 2016-06-05 09:50:11.000 157 12489.45 60.92 54239.35 88888.00 2016-06-05 09:50:11.125 157 12489.48 60.92 54239.32 88888.00 2016-06-05 09:50:11.250 157 12489.40 60.88 54239.32 88888.00 2016-06-05 09:50:11.375 157 12489.42 60.83 54239.32 88888.00 2016-06-05 09:50:11.500 157 12489.40 60.80 54239.28 88888.00 2016-06-05 09:50:11.625 157 12489.40 60.83 54239.28 88888.00 2016-06-05 09:50:11.750 157 12489.33 60.83 54239.28 88888.00 2016-06-05 09:50:11.875 157 12489.33 60.83 54239.28 88888.00 2016-06-05 09:50:12.000 157 12489.38 60.77 54239.25 88888.00 2016-06-05 09:50:12.125 157 12489.38 60.75 54239.28 88888.00 2016-06-05 09:50:12.250 157 12489.38 60.75 54239.30 88888.00 2016-06-05 09:50:12.375 157 12489.48 60.77 54239.30 88888.00 2016-06-05 09:50:12.500 157 12489.50 60.77 54239.28 88888.00 2016-06-05 09:50:12.625 157 12489.42 60.75 54239.28 88888.00 2016-06-05 09:50:12.750 157 12489.35 60.75 54239.25 88888.00 2016-06-05 09:50:12.875 157 12489.35 60.75 54239.25 88888.00 2016-06-05 09:50:13.000 157 12489.40 60.73 54239.25 88888.00 2016-06-05 09:50:13.125 157 12489.42 60.73 54239.22 88888.00 2016-06-05 09:50:13.250 157 12489.38 60.75 54239.20 88888.00 2016-06-05 09:50:13.375 157 12489.38 60.75 54239.20 88888.00 2016-06-05 09:50:13.500 157 12489.42 60.75 54239.20 88888.00 2016-06-05 09:50:13.625 157 12489.48 60.75 54239.20 88888.00 2016-06-05 09:50:13.750 157 12489.50 60.73 54239.20 88888.00 2016-06-05 09:50:13.875 157 12489.50 60.75 54239.18 88888.00 2016-06-05 09:50:14.000 157 12489.58 60.73 54239.18 88888.00 2016-06-05 09:50:14.125 157 12489.60 60.75 54239.18 88888.00 2016-06-05 09:50:14.250 157 12489.60 60.73 54239.18 88888.00 2016-06-05 09:50:14.375 157 12489.60 60.75 54239.15 88888.00 2016-06-05 09:50:14.500 157 12489.58 60.75 54239.12 88888.00 2016-06-05 09:50:14.625 157 12489.60 60.75 54239.12 88888.00 2016-06-05 09:50:14.750 157 12489.67 60.75 54239.10 88888.00 2016-06-05 09:50:14.875 157 12489.75 60.75 54239.05 88888.00 2016-06-05 09:50:15.000 157 12489.77 60.70 54239.03 88888.00 2016-06-05 09:50:15.125 157 12489.75 60.73 54239.05 88888.00 2016-06-05 09:50:15.250 157 12489.75 60.75 54239.05 88888.00 2016-06-05 09:50:15.375 157 12489.77 60.70 54239.05 88888.00 2016-06-05 09:50:15.500 157 12489.77 60.65 54239.05 88888.00 2016-06-05 09:50:15.625 157 12489.83 60.65 54239.07 88888.00 2016-06-05 09:50:15.750 157 12489.85 60.65 54239.03 88888.00 2016-06-05 09:50:15.875 157 12489.88 60.60 54239.03 88888.00 2016-06-05 09:50:16.000 157 12489.80 60.60 54239.05 88888.00 2016-06-05 09:50:16.125 157 12489.80 60.60 54239.05 88888.00 2016-06-05 09:50:16.250 157 12489.83 60.55 54239.03 88888.00 2016-06-05 09:50:16.375 157 12489.88 60.50 54239.00 88888.00 2016-06-05 09:50:16.500 157 12489.92 60.45 54239.00 88888.00 2016-06-05 09:50:16.625 157 12490.00 60.48 54238.97 88888.00 2016-06-05 09:50:16.750 157 12490.02 60.48 54238.95 88888.00 2016-06-05 09:50:16.875 157 12490.08 60.42 54238.97 88888.00 2016-06-05 09:50:17.000 157 12490.10 60.38 54238.95 88888.00 2016-06-05 09:50:17.125 157 12490.05 60.35 54238.95 88888.00 2016-06-05 09:50:17.250 157 12490.02 60.35 54238.93 88888.00 2016-06-05 09:50:17.375 157 12490.10 60.38 54238.93 88888.00 2016-06-05 09:50:17.500 157 12490.12 60.38 54238.90 88888.00 2016-06-05 09:50:17.625 157 12490.15 60.35 54238.88 88888.00 2016-06-05 09:50:17.750 157 12490.17 60.35 54238.90 88888.00 2016-06-05 09:50:17.875 157 12490.20 60.38 54238.90 88888.00 2016-06-05 09:50:18.000 157 12490.17 60.33 54238.90 88888.00 2016-06-05 09:50:18.125 157 12490.15 60.30 54238.88 88888.00 2016-06-05 09:50:18.250 157 12490.10 60.27 54238.88 88888.00 2016-06-05 09:50:18.375 157 12490.17 60.30 54238.88 88888.00 2016-06-05 09:50:18.500 157 12490.25 60.33 54238.85 88888.00 2016-06-05 09:50:18.625 157 12490.25 60.33 54238.85 88888.00 2016-06-05 09:50:18.750 157 12490.30 60.35 54238.82 88888.00 2016-06-05 09:50:18.875 157 12490.35 60.35 54238.82 88888.00 2016-06-05 09:50:19.000 157 12490.40 60.35 54238.80 88888.00 2016-06-05 09:50:19.125 157 12490.42 60.38 54238.80 88888.00 2016-06-05 09:50:19.250 157 12490.38 60.40 54238.80 88888.00 2016-06-05 09:50:19.375 157 12490.42 60.45 54238.80 88888.00 2016-06-05 09:50:19.500 157 12490.45 60.45 54238.75 88888.00 2016-06-05 09:50:19.625 157 12490.48 60.48 54238.78 88888.00 2016-06-05 09:50:19.750 157 12490.50 60.50 54238.75 88888.00 2016-06-05 09:50:19.875 157 12490.58 60.55 54238.72 88888.00 2016-06-05 09:50:20.000 157 12490.58 60.55 54238.70 88888.00 2016-06-05 09:50:20.125 157 12490.67 60.55 54238.68 88888.00 2016-06-05 09:50:20.250 157 12490.65 60.58 54238.68 88888.00 2016-06-05 09:50:20.375 157 12490.62 60.58 54238.68 88888.00 2016-06-05 09:50:20.500 157 12490.62 60.58 54238.68 88888.00 2016-06-05 09:50:20.625 157 12490.65 60.60 54238.68 88888.00 2016-06-05 09:50:20.750 157 12490.62 60.62 54238.68 88888.00 2016-06-05 09:50:20.875 157 12490.62 60.65 54238.70 88888.00 2016-06-05 09:50:21.000 157 12490.67 60.65 54238.65 88888.00 2016-06-05 09:50:21.125 157 12490.62 60.73 54238.62 88888.00 2016-06-05 09:50:21.250 157 12490.65 60.75 54238.62 88888.00 2016-06-05 09:50:21.375 157 12490.62 60.80 54238.62 88888.00 2016-06-05 09:50:21.500 157 12490.58 60.83 54238.60 88888.00 2016-06-05 09:50:21.625 157 12490.65 60.85 54238.57 88888.00 2016-06-05 09:50:21.750 157 12490.73 60.90 54238.60 88888.00 2016-06-05 09:50:21.875 157 12490.73 60.92 54238.60 88888.00 2016-06-05 09:50:22.000 157 12490.70 60.95 54238.55 88888.00 2016-06-05 09:50:22.125 157 12490.67 60.98 54238.55 88888.00 2016-06-05 09:50:22.250 157 12490.67 60.98 54238.53 88888.00 2016-06-05 09:50:22.375 157 12490.73 61.00 54238.53 88888.00 2016-06-05 09:50:22.500 157 12490.75 61.02 54238.55 88888.00 2016-06-05 09:50:22.625 157 12490.75 61.05 54238.53 88888.00 2016-06-05 09:50:22.750 157 12490.75 61.12 54238.53 88888.00 2016-06-05 09:50:22.875 157 12490.75 61.15 54238.50 88888.00 2016-06-05 09:50:23.000 157 12490.77 61.15 54238.47 88888.00 2016-06-05 09:50:23.125 157 12490.70 61.12 54238.53 88888.00 2016-06-05 09:50:23.250 157 12490.65 61.15 54238.53 88888.00 2016-06-05 09:50:23.375 157 12490.65 61.15 54238.50 88888.00 2016-06-05 09:50:23.500 157 12490.67 61.20 54238.50 88888.00 2016-06-05 09:50:23.625 157 12490.65 61.20 54238.50 88888.00 2016-06-05 09:50:23.750 157 12490.60 61.20 54238.50 88888.00 2016-06-05 09:50:23.875 157 12490.60 61.23 54238.53 88888.00 2016-06-05 09:50:24.000 157 12490.55 61.23 54238.47 88888.00 2016-06-05 09:50:24.125 157 12490.50 61.25 54238.47 88888.00 2016-06-05 09:50:24.250 157 12490.52 61.30 54238.47 88888.00 2016-06-05 09:50:24.375 157 12490.60 61.33 54238.50 88888.00 2016-06-05 09:50:24.500 157 12490.58 61.33 54238.45 88888.00 2016-06-05 09:50:24.625 157 12490.58 61.30 54238.45 88888.00 2016-06-05 09:50:24.750 157 12490.58 61.30 54238.45 88888.00 2016-06-05 09:50:24.875 157 12490.62 61.30 54238.47 88888.00 2016-06-05 09:50:25.000 157 12490.62 61.35 54238.45 88888.00 2016-06-05 09:50:25.125 157 12490.52 61.33 54238.45 88888.00 2016-06-05 09:50:25.250 157 12490.50 61.25 54238.47 88888.00 2016-06-05 09:50:25.375 157 12490.52 61.25 54238.45 88888.00 2016-06-05 09:50:25.500 157 12490.50 61.25 54238.47 88888.00 2016-06-05 09:50:25.625 157 12490.45 61.27 54238.47 88888.00 2016-06-05 09:50:25.750 157 12490.42 61.25 54238.45 88888.00 2016-06-05 09:50:25.875 157 12490.42 61.27 54238.43 88888.00 2016-06-05 09:50:26.000 157 12490.38 61.27 54238.43 88888.00 2016-06-05 09:50:26.125 157 12490.35 61.30 54238.43 88888.00 2016-06-05 09:50:26.250 157 12490.27 61.30 54238.43 88888.00 2016-06-05 09:50:26.375 157 12490.30 61.33 54238.43 88888.00 2016-06-05 09:50:26.500 157 12490.33 61.38 54238.47 88888.00 2016-06-05 09:50:26.625 157 12490.35 61.38 54238.47 88888.00 2016-06-05 09:50:26.750 157 12490.33 61.38 54238.45 88888.00 2016-06-05 09:50:26.875 157 12490.30 61.38 54238.43 88888.00 2016-06-05 09:50:27.000 157 12490.27 61.38 54238.40 88888.00 2016-06-05 09:50:27.125 157 12490.23 61.38 54238.43 88888.00 2016-06-05 09:50:27.250 157 12490.20 61.40 54238.43 88888.00 2016-06-05 09:50:27.375 157 12490.25 61.48 54238.40 88888.00 2016-06-05 09:50:27.500 157 12490.25 61.50 54238.40 88888.00 2016-06-05 09:50:27.625 157 12490.25 61.48 54238.40 88888.00 2016-06-05 09:50:27.750 157 12490.25 61.52 54238.40 88888.00 2016-06-05 09:50:27.875 157 12490.20 61.55 54238.38 88888.00 2016-06-05 09:50:28.000 157 12490.20 61.58 54238.35 88888.00 2016-06-05 09:50:28.125 157 12490.20 61.58 54238.38 88888.00 2016-06-05 09:50:28.250 157 12490.20 61.62 54238.38 88888.00 2016-06-05 09:50:28.375 157 12490.27 61.65 54238.35 88888.00 2016-06-05 09:50:28.500 157 12490.25 61.70 54238.32 88888.00 2016-06-05 09:50:28.625 157 12490.23 61.73 54238.32 88888.00 2016-06-05 09:50:28.750 157 12490.30 61.75 54238.30 88888.00 2016-06-05 09:50:28.875 157 12490.33 61.77 54238.30 88888.00 2016-06-05 09:50:29.000 157 12490.30 61.85 54238.30 88888.00 2016-06-05 09:50:29.125 157 12490.20 61.88 54238.30 88888.00 2016-06-05 09:50:29.250 157 12490.17 61.92 54238.30 88888.00 2016-06-05 09:50:29.375 157 12490.23 62.00 54238.28 88888.00 2016-06-05 09:50:29.500 157 12490.27 62.05 54238.28 88888.00 2016-06-05 09:50:29.625 157 12490.27 62.05 54238.25 88888.00 2016-06-05 09:50:29.750 157 12490.30 62.12 54238.25 88888.00 2016-06-05 09:50:29.875 157 12490.35 62.17 54238.25 88888.00 2016-06-05 09:50:30.000 157 12490.40 62.20 54238.20 88888.00 2016-06-05 09:50:30.125 157 12490.42 62.23 54238.20 88888.00 2016-06-05 09:50:30.250 157 12490.40 62.27 54238.20 88888.00 2016-06-05 09:50:30.375 157 12490.45 62.38 54238.20 88888.00 2016-06-05 09:50:30.500 157 12490.45 62.42 54238.18 88888.00 2016-06-05 09:50:30.625 157 12490.48 62.42 54238.18 88888.00 2016-06-05 09:50:30.750 157 12490.48 62.48 54238.15 88888.00 2016-06-05 09:50:30.875 157 12490.52 62.55 54238.15 88888.00 2016-06-05 09:50:31.000 157 12490.52 62.60 54238.12 88888.00 2016-06-05 09:50:31.125 157 12490.58 62.62 54238.12 88888.00 2016-06-05 09:50:31.250 157 12490.62 62.65 54238.12 88888.00 2016-06-05 09:50:31.375 157 12490.67 62.67 54238.12 88888.00 2016-06-05 09:50:31.500 157 12490.70 62.75 54238.10 88888.00 2016-06-05 09:50:31.625 157 12490.77 62.80 54238.07 88888.00 2016-06-05 09:50:31.750 157 12490.80 62.88 54238.05 88888.00 2016-06-05 09:50:31.875 157 12490.85 62.92 54238.03 88888.00 2016-06-05 09:50:32.000 157 12490.90 62.98 54238.03 88888.00 2016-06-05 09:50:32.125 157 12490.88 63.02 54238.03 88888.00 2016-06-05 09:50:32.250 157 12490.88 63.05 54238.03 88888.00 2016-06-05 09:50:32.375 157 12490.90 63.08 54238.00 88888.00 2016-06-05 09:50:32.500 157 12490.88 63.12 54237.97 88888.00 2016-06-05 09:50:32.625 157 12490.88 63.15 54237.95 88888.00 2016-06-05 09:50:32.750 157 12490.90 63.20 54237.95 88888.00 2016-06-05 09:50:32.875 157 12490.95 63.25 54237.95 88888.00 2016-06-05 09:50:33.000 157 12491.00 63.30 54237.95 88888.00 2016-06-05 09:50:33.125 157 12491.05 63.30 54237.93 88888.00 2016-06-05 09:50:33.250 157 12491.10 63.35 54237.90 88888.00 2016-06-05 09:50:33.375 157 12491.12 63.38 54237.88 88888.00 2016-06-05 09:50:33.500 157 12491.12 63.38 54237.88 88888.00 2016-06-05 09:50:33.625 157 12491.12 63.45 54237.85 88888.00 2016-06-05 09:50:33.750 157 12491.10 63.52 54237.82 88888.00 2016-06-05 09:50:33.875 157 12491.15 63.58 54237.82 88888.00 2016-06-05 09:50:34.000 157 12491.23 63.60 54237.80 88888.00 2016-06-05 09:50:34.125 157 12491.25 63.67 54237.80 88888.00 2016-06-05 09:50:34.250 157 12491.33 63.70 54237.78 88888.00 2016-06-05 09:50:34.375 157 12491.40 63.75 54237.75 88888.00 2016-06-05 09:50:34.500 157 12491.40 63.80 54237.75 88888.00 2016-06-05 09:50:34.625 157 12491.42 63.83 54237.72 88888.00 2016-06-05 09:50:34.750 157 12491.48 63.85 54237.75 88888.00 2016-06-05 09:50:34.875 157 12491.50 63.85 54237.70 88888.00 2016-06-05 09:50:35.000 157 12491.55 63.88 54237.70 88888.00 2016-06-05 09:50:35.125 157 12491.58 63.90 54237.70 88888.00 2016-06-05 09:50:35.250 157 12491.55 63.95 54237.70 88888.00 2016-06-05 09:50:35.375 157 12491.62 64.00 54237.68 88888.00 2016-06-05 09:50:35.500 157 12491.67 64.00 54237.65 88888.00 2016-06-05 09:50:35.625 157 12491.70 64.03 54237.62 88888.00 2016-06-05 09:50:35.750 157 12491.70 64.03 54237.62 88888.00 2016-06-05 09:50:35.875 157 12491.75 64.05 54237.60 88888.00 2016-06-05 09:50:36.000 157 12491.80 64.08 54237.60 88888.00 2016-06-05 09:50:36.125 157 12491.83 64.12 54237.60 88888.00 2016-06-05 09:50:36.250 157 12491.85 64.12 54237.60 88888.00 2016-06-05 09:50:36.375 157 12491.90 64.17 54237.57 88888.00 2016-06-05 09:50:36.500 157 12491.92 64.22 54237.53 88888.00 2016-06-05 09:50:36.625 157 12491.95 64.20 54237.55 88888.00 2016-06-05 09:50:36.750 157 12491.95 64.22 54237.55 88888.00 2016-06-05 09:50:36.875 157 12491.98 64.30 54237.53 88888.00 2016-06-05 09:50:37.000 157 12492.02 64.35 54237.50 88888.00 2016-06-05 09:50:37.125 157 12492.02 64.38 54237.50 88888.00 2016-06-05 09:50:37.250 157 12492.02 64.40 54237.47 88888.00 2016-06-05 09:50:37.375 157 12492.08 64.42 54237.50 88888.00 2016-06-05 09:50:37.500 157 12492.12 64.42 54237.47 88888.00 2016-06-05 09:50:37.625 157 12492.12 64.47 54237.45 88888.00 2016-06-05 09:50:37.750 157 12492.17 64.50 54237.45 88888.00 2016-06-05 09:50:37.875 157 12492.23 64.55 54237.45 88888.00 2016-06-05 09:50:38.000 157 12492.27 64.58 54237.40 88888.00 2016-06-05 09:50:38.125 157 12492.33 64.60 54237.43 88888.00 2016-06-05 09:50:38.250 157 12492.38 64.65 54237.43 88888.00 2016-06-05 09:50:38.375 157 12492.45 64.70 54237.38 88888.00 2016-06-05 09:50:38.500 157 12492.42 64.75 54237.35 88888.00 2016-06-05 09:50:38.625 157 12492.45 64.78 54237.35 88888.00 2016-06-05 09:50:38.750 157 12492.42 64.78 54237.35 88888.00 2016-06-05 09:50:38.875 157 12492.40 64.83 54237.35 88888.00 2016-06-05 09:50:39.000 157 12492.42 64.88 54237.30 88888.00 2016-06-05 09:50:39.125 157 12492.45 64.90 54237.32 88888.00 2016-06-05 09:50:39.250 157 12492.48 64.95 54237.32 88888.00 2016-06-05 09:50:39.375 157 12492.58 65.00 54237.30 88888.00 2016-06-05 09:50:39.500 157 12492.60 65.05 54237.30 88888.00 2016-06-05 09:50:39.625 157 12492.62 65.08 54237.30 88888.00 2016-06-05 09:50:39.750 157 12492.65 65.05 54237.28 88888.00 2016-06-05 09:50:39.875 157 12492.75 65.08 54237.28 88888.00 2016-06-05 09:50:40.000 157 12492.77 65.08 54237.28 88888.00 2016-06-05 09:50:40.125 157 12492.83 65.08 54237.28 88888.00 2016-06-05 09:50:40.250 157 12492.90 65.12 54237.25 88888.00 2016-06-05 09:50:40.375 157 12492.98 65.15 54237.22 88888.00 2016-06-05 09:50:40.500 157 12493.02 65.15 54237.20 88888.00 2016-06-05 09:50:40.625 157 12493.02 65.20 54237.18 88888.00 2016-06-05 09:50:40.750 157 12493.08 65.22 54237.15 88888.00 2016-06-05 09:50:40.875 157 12493.10 65.22 54237.18 88888.00 2016-06-05 09:50:41.000 157 12493.15 65.22 54237.12 88888.00 2016-06-05 09:50:41.125 157 12493.15 65.25 54237.12 88888.00 2016-06-05 09:50:41.250 157 12493.23 65.28 54237.15 88888.00 2016-06-05 09:50:41.375 157 12493.33 65.30 54237.12 88888.00 2016-06-05 09:50:41.500 157 12493.38 65.33 54237.12 88888.00 2016-06-05 09:50:41.625 157 12493.40 65.30 54237.15 88888.00 2016-06-05 09:50:41.750 157 12493.45 65.33 54237.12 88888.00 2016-06-05 09:50:41.875 157 12493.48 65.38 54237.10 88888.00 2016-06-05 09:50:42.000 157 12493.58 65.35 54237.07 88888.00 2016-06-05 09:50:42.125 157 12493.65 65.40 54237.07 88888.00 2016-06-05 09:50:42.250 157 12493.62 65.40 54237.07 88888.00 2016-06-05 09:50:42.375 157 12493.65 65.45 54237.07 88888.00 2016-06-05 09:50:42.500 157 12493.70 65.53 54237.05 88888.00 2016-06-05 09:50:42.625 157 12493.75 65.55 54237.05 88888.00 2016-06-05 09:50:42.750 157 12493.77 65.55 54237.03 88888.00 2016-06-05 09:50:42.875 157 12493.83 65.60 54237.00 88888.00 2016-06-05 09:50:43.000 157 12493.88 65.65 54237.00 88888.00 2016-06-05 09:50:43.125 157 12493.92 65.70 54237.03 88888.00 2016-06-05 09:50:43.250 157 12493.92 65.70 54237.00 88888.00 2016-06-05 09:50:43.375 157 12494.02 65.75 54236.97 88888.00 2016-06-05 09:50:43.500 157 12494.02 65.75 54236.95 88888.00 2016-06-05 09:50:43.625 157 12493.98 65.78 54236.95 88888.00 2016-06-05 09:50:43.750 157 12493.95 65.83 54236.97 88888.00 2016-06-05 09:50:43.875 157 12494.05 65.85 54237.00 88888.00 2016-06-05 09:50:44.000 157 12494.10 65.88 54236.95 88888.00 2016-06-05 09:50:44.125 157 12494.08 65.90 54236.97 88888.00 2016-06-05 09:50:44.250 157 12494.08 65.95 54236.97 88888.00 2016-06-05 09:50:44.375 157 12494.10 65.97 54237.00 88888.00 2016-06-05 09:50:44.500 157 12494.05 66.05 54237.03 88888.00 2016-06-05 09:50:44.625 157 12494.08 66.12 54237.00 88888.00 2016-06-05 09:50:44.750 157 12494.08 66.12 54236.97 88888.00 2016-06-05 09:50:44.875 157 12494.08 66.12 54236.95 88888.00 2016-06-05 09:50:45.000 157 12494.02 66.12 54236.95 88888.00 2016-06-05 09:50:45.125 157 12493.98 66.25 54236.95 88888.00 2016-06-05 09:50:45.250 157 12493.95 66.28 54236.97 88888.00 2016-06-05 09:50:45.375 157 12494.02 66.33 54236.97 88888.00 2016-06-05 09:50:45.500 157 12494.00 66.38 54236.97 88888.00 2016-06-05 09:50:45.625 157 12493.98 66.35 54236.95 88888.00 2016-06-05 09:50:45.750 157 12493.98 66.35 54236.95 88888.00 2016-06-05 09:50:45.875 157 12494.00 66.38 54236.95 88888.00 2016-06-05 09:50:46.000 157 12494.00 66.42 54236.95 88888.00 2016-06-05 09:50:46.125 157 12493.92 66.42 54236.97 88888.00 2016-06-05 09:50:46.250 157 12493.85 66.45 54236.95 88888.00 2016-06-05 09:50:46.375 157 12493.92 66.45 54236.95 88888.00 2016-06-05 09:50:46.500 157 12493.83 66.47 54236.95 88888.00 2016-06-05 09:50:46.625 157 12493.77 66.50 54236.97 88888.00 2016-06-05 09:50:46.750 157 12493.83 66.47 54236.97 88888.00 2016-06-05 09:50:46.875 157 12493.88 66.50 54237.00 88888.00 2016-06-05 09:50:47.000 157 12493.85 66.53 54237.00 88888.00 2016-06-05 09:50:47.125 157 12493.83 66.55 54237.03 88888.00 2016-06-05 09:50:47.250 157 12493.80 66.53 54237.03 88888.00 2016-06-05 09:50:47.375 157 12493.80 66.58 54237.03 88888.00 2016-06-05 09:50:47.500 157 12493.75 66.55 54237.03 88888.00 2016-06-05 09:50:47.625 157 12493.70 66.55 54237.00 88888.00 2016-06-05 09:50:47.750 157 12493.70 66.58 54237.00 88888.00 2016-06-05 09:50:47.875 157 12493.65 66.58 54237.03 88888.00 2016-06-05 09:50:48.000 157 12493.62 66.58 54237.00 88888.00 2016-06-05 09:50:48.125 157 12493.58 66.58 54237.00 88888.00 2016-06-05 09:50:48.250 157 12493.52 66.58 54237.00 88888.00 2016-06-05 09:50:48.375 157 12493.52 66.58 54237.00 88888.00 2016-06-05 09:50:48.500 157 12493.52 66.60 54237.03 88888.00 2016-06-05 09:50:48.625 157 12493.50 66.62 54237.00 88888.00 2016-06-05 09:50:48.750 157 12493.48 66.62 54237.00 88888.00 2016-06-05 09:50:48.875 157 12493.40 66.60 54237.00 88888.00 2016-06-05 09:50:49.000 157 12493.40 66.60 54236.97 88888.00 2016-06-05 09:50:49.125 157 12493.38 66.58 54236.97 88888.00 2016-06-05 09:50:49.250 157 12493.35 66.55 54236.97 88888.00 2016-06-05 09:50:49.375 157 12493.35 66.60 54237.00 88888.00 2016-06-05 09:50:49.500 157 12493.27 66.58 54237.00 88888.00 2016-06-05 09:50:49.625 157 12493.20 66.65 54236.97 88888.00 2016-06-05 09:50:49.750 157 12493.20 66.72 54236.97 88888.00 2016-06-05 09:50:49.875 157 12493.27 66.75 54236.97 88888.00 2016-06-05 09:50:50.000 157 12493.25 66.75 54236.97 88888.00 2016-06-05 09:50:50.125 157 12493.23 66.75 54237.03 88888.00 2016-06-05 09:50:50.250 157 12493.17 66.75 54237.00 88888.00 2016-06-05 09:50:50.375 157 12493.15 66.80 54237.03 88888.00 2016-06-05 09:50:50.500 157 12493.17 66.83 54237.03 88888.00 2016-06-05 09:50:50.625 157 12493.20 66.88 54237.00 88888.00 2016-06-05 09:50:50.750 157 12493.17 66.90 54237.00 88888.00 2016-06-05 09:50:50.875 157 12493.15 66.95 54237.00 88888.00 2016-06-05 09:50:51.000 157 12493.08 66.97 54237.00 88888.00 2016-06-05 09:50:51.125 157 12493.08 67.00 54236.97 88888.00 2016-06-05 09:50:51.250 157 12493.08 67.05 54236.97 88888.00 2016-06-05 09:50:51.375 157 12493.05 67.12 54236.97 88888.00 2016-06-05 09:50:51.500 157 12493.02 67.17 54236.97 88888.00 2016-06-05 09:50:51.625 157 12492.98 67.20 54237.00 88888.00 2016-06-05 09:50:51.750 157 12493.00 67.20 54236.97 88888.00 2016-06-05 09:50:51.875 157 12492.98 67.22 54236.97 88888.00 2016-06-05 09:50:52.000 157 12493.02 67.25 54236.97 88888.00 2016-06-05 09:50:52.125 157 12493.02 67.30 54236.95 88888.00 2016-06-05 09:50:52.250 157 12493.02 67.35 54236.95 88888.00 2016-06-05 09:50:52.375 157 12493.00 67.38 54236.93 88888.00 2016-06-05 09:50:52.500 157 12492.95 67.40 54236.93 88888.00 2016-06-05 09:50:52.625 157 12492.98 67.45 54236.93 88888.00 2016-06-05 09:50:52.750 157 12493.02 67.53 54236.93 88888.00 2016-06-05 09:50:52.875 157 12493.02 67.58 54236.93 88888.00 2016-06-05 09:50:53.000 157 12493.00 67.65 54236.90 88888.00 2016-06-05 09:50:53.125 157 12493.00 67.67 54236.93 88888.00 2016-06-05 09:50:53.250 157 12493.02 67.72 54236.93 88888.00 2016-06-05 09:50:53.375 157 12493.08 67.75 54236.90 88888.00 2016-06-05 09:50:53.500 157 12493.08 67.80 54236.88 88888.00 2016-06-05 09:50:53.625 157 12493.12 67.85 54236.88 88888.00 2016-06-05 09:50:53.750 157 12493.17 67.95 54236.88 88888.00 2016-06-05 09:50:53.875 157 12493.17 68.00 54236.88 88888.00 2016-06-05 09:50:54.000 157 12493.17 68.05 54236.82 88888.00 2016-06-05 09:50:54.125 157 12493.15 68.08 54236.85 88888.00 2016-06-05 09:50:54.250 157 12493.17 68.12 54236.82 88888.00 2016-06-05 09:50:54.375 157 12493.27 68.17 54236.82 88888.00 2016-06-05 09:50:54.500 157 12493.30 68.25 54236.82 88888.00 2016-06-05 09:50:54.625 157 12493.38 68.35 54236.82 88888.00 2016-06-05 09:50:54.750 157 12493.42 68.42 54236.80 88888.00 2016-06-05 09:50:54.875 157 12493.40 68.47 54236.78 88888.00 2016-06-05 09:50:55.000 157 12493.40 68.50 54236.78 88888.00 2016-06-05 09:50:55.125 157 12493.42 68.55 54236.80 88888.00 2016-06-05 09:50:55.250 157 12493.42 68.62 54236.78 88888.00 2016-06-05 09:50:55.375 157 12493.55 68.70 54236.78 88888.00 2016-06-05 09:50:55.500 157 12493.62 68.75 54236.72 88888.00 2016-06-05 09:50:55.625 157 12493.58 68.78 54236.70 88888.00 2016-06-05 09:50:55.750 157 12493.58 68.85 54236.70 88888.00 2016-06-05 09:50:55.875 157 12493.60 68.92 54236.70 88888.00 2016-06-05 09:50:56.000 157 12493.73 68.95 54236.70 88888.00 2016-06-05 09:50:56.125 157 12493.75 69.00 54236.70 88888.00 2016-06-05 09:50:56.250 157 12493.75 69.08 54236.70 88888.00 2016-06-05 09:50:56.375 157 12493.77 69.10 54236.70 88888.00 2016-06-05 09:50:56.500 157 12493.83 69.15 54236.68 88888.00 2016-06-05 09:50:56.625 157 12493.83 69.17 54236.68 88888.00 2016-06-05 09:50:56.750 157 12493.80 69.20 54236.68 88888.00 2016-06-05 09:50:56.875 157 12493.77 69.25 54236.68 88888.00 2016-06-05 09:50:57.000 157 12493.83 69.30 54236.68 88888.00 2016-06-05 09:50:57.125 157 12493.88 69.35 54236.68 88888.00 2016-06-05 09:50:57.250 157 12493.90 69.40 54236.68 88888.00 2016-06-05 09:50:57.375 157 12493.85 69.45 54236.65 88888.00 2016-06-05 09:50:57.500 157 12493.80 69.47 54236.65 88888.00 2016-06-05 09:50:57.625 157 12493.80 69.50 54236.65 88888.00 2016-06-05 09:50:57.750 157 12493.85 69.50 54236.65 88888.00 2016-06-05 09:50:57.875 157 12493.83 69.50 54236.65 88888.00 2016-06-05 09:50:58.000 157 12493.85 69.45 54236.65 88888.00 2016-06-05 09:50:58.125 157 12493.77 69.45 54236.68 88888.00 2016-06-05 09:50:58.250 157 12493.73 69.45 54236.68 88888.00 2016-06-05 09:50:58.375 157 12493.73 69.47 54236.68 88888.00 2016-06-05 09:50:58.500 157 12493.65 69.47 54236.70 88888.00 2016-06-05 09:50:58.625 157 12493.60 69.45 54236.68 88888.00 2016-06-05 09:50:58.750 157 12493.55 69.47 54236.70 88888.00 2016-06-05 09:50:58.875 157 12493.58 69.45 54236.70 88888.00 2016-06-05 09:50:59.000 157 12493.58 69.38 54236.70 88888.00 2016-06-05 09:50:59.125 157 12493.55 69.35 54236.75 88888.00 2016-06-05 09:50:59.250 157 12493.45 69.35 54236.78 88888.00 2016-06-05 09:50:59.375 157 12493.38 69.33 54236.75 88888.00 2016-06-05 09:50:59.500 157 12493.38 69.28 54236.75 88888.00 2016-06-05 09:50:59.625 157 12493.40 69.22 54236.80 88888.00 2016-06-05 09:50:59.750 157 12493.33 69.20 54236.80 88888.00 2016-06-05 09:50:59.875 157 12493.27 69.15 54236.78 88888.00 2016-06-05 09:51:00.000 157 12493.25 69.08 54236.78 88888.00 2016-06-05 09:51:00.125 157 12493.27 69.05 54236.82 88888.00 2016-06-05 09:51:00.250 157 12493.23 68.95 54236.82 88888.00 2016-06-05 09:51:00.375 157 12493.17 68.92 54236.85 88888.00 2016-06-05 09:51:00.500 157 12493.08 68.88 54236.85 88888.00 2016-06-05 09:51:00.625 157 12492.98 68.85 54236.85 88888.00 2016-06-05 09:51:00.750 157 12492.88 68.80 54236.85 88888.00 2016-06-05 09:51:00.875 157 12492.85 68.78 54236.85 88888.00 2016-06-05 09:51:01.000 157 12492.83 68.72 54236.88 88888.00 2016-06-05 09:51:01.125 157 12492.80 68.67 54236.88 88888.00 2016-06-05 09:51:01.250 157 12492.70 68.60 54236.88 88888.00 2016-06-05 09:51:01.375 157 12492.65 68.58 54236.88 88888.00 2016-06-05 09:51:01.500 157 12492.55 68.53 54236.90 88888.00 2016-06-05 09:51:01.625 157 12492.48 68.47 54236.90 88888.00 2016-06-05 09:51:01.750 157 12492.48 68.42 54236.93 88888.00 2016-06-05 09:51:01.875 157 12492.45 68.38 54236.93 88888.00 2016-06-05 09:51:02.000 157 12492.40 68.30 54236.95 88888.00 2016-06-05 09:51:02.125 157 12492.30 68.20 54236.97 88888.00 2016-06-05 09:51:02.250 157 12492.17 68.10 54237.00 88888.00 2016-06-05 09:51:02.375 157 12492.12 68.05 54236.97 88888.00 2016-06-05 09:51:02.500 157 12492.10 67.97 54237.00 88888.00 2016-06-05 09:51:02.625 157 12492.10 67.88 54237.00 88888.00 2016-06-05 09:51:02.750 157 12492.08 67.83 54237.00 88888.00 2016-06-05 09:51:02.875 157 12492.02 67.78 54237.03 88888.00 2016-06-05 09:51:03.000 157 12491.95 67.67 54237.03 88888.00 2016-06-05 09:51:03.125 157 12491.92 67.55 54237.03 88888.00 2016-06-05 09:51:03.250 157 12491.85 67.45 54237.03 88888.00 2016-06-05 09:51:03.375 157 12491.75 67.38 54237.05 88888.00 2016-06-05 09:51:03.500 157 12491.60 67.30 54237.05 88888.00 2016-06-05 09:51:03.625 157 12491.52 67.20 54237.05 88888.00 2016-06-05 09:51:03.750 157 12491.55 67.10 54237.07 88888.00 2016-06-05 09:51:03.875 157 12491.55 67.00 54237.07 88888.00 2016-06-05 09:51:04.000 157 12491.52 66.90 54237.10 88888.00 2016-06-05 09:51:04.125 157 12491.45 66.88 54237.12 88888.00 2016-06-05 09:51:04.250 157 12491.38 66.75 54237.15 88888.00 2016-06-05 09:51:04.375 157 12491.35 66.70 54237.15 88888.00 2016-06-05 09:51:04.500 157 12491.33 66.60 54237.18 88888.00 2016-06-05 09:51:04.625 157 12491.17 66.50 54237.15 88888.00 2016-06-05 09:51:04.750 157 12491.05 66.42 54237.15 88888.00 2016-06-05 09:51:04.875 157 12491.00 66.40 54237.12 88888.00 2016-06-05 09:51:05.000 157 12490.90 66.35 54237.12 88888.00 2016-06-05 09:51:05.125 157 12490.90 66.28 54237.15 88888.00 2016-06-05 09:51:05.250 157 12490.80 66.15 54237.15 88888.00 2016-06-05 09:51:05.375 157 12490.73 66.10 54237.18 88888.00 2016-06-05 09:51:05.500 157 12490.65 66.03 54237.15 88888.00 2016-06-05 09:51:05.625 157 12490.62 65.95 54237.12 88888.00 2016-06-05 09:51:05.750 157 12490.60 65.85 54237.12 88888.00 2016-06-05 09:51:05.875 157 12490.52 65.78 54237.12 88888.00 2016-06-05 09:51:06.000 157 12490.48 65.67 54237.15 88888.00 2016-06-05 09:51:06.125 157 12490.40 65.60 54237.20 88888.00 2016-06-05 09:51:06.250 157 12490.35 65.53 54237.20 88888.00 2016-06-05 09:51:06.375 157 12490.30 65.47 54237.18 88888.00 2016-06-05 09:51:06.500 157 12490.20 65.38 54237.20 88888.00 2016-06-05 09:51:06.625 157 12490.15 65.30 54237.22 88888.00 2016-06-05 09:51:06.750 157 12490.10 65.22 54237.25 88888.00 2016-06-05 09:51:06.875 157 12490.02 65.15 54237.25 88888.00 2016-06-05 09:51:07.000 157 12489.92 65.10 54237.25 88888.00 2016-06-05 09:51:07.125 157 12489.85 65.00 54237.28 88888.00 2016-06-05 09:51:07.250 157 12489.75 64.90 54237.25 88888.00 2016-06-05 09:51:07.375 157 12489.73 64.80 54237.25 88888.00 2016-06-05 09:51:07.500 157 12489.62 64.75 54237.28 88888.00 2016-06-05 09:51:07.625 157 12489.52 64.67 54237.30 88888.00 2016-06-05 09:51:07.750 157 12489.52 64.60 54237.28 88888.00 2016-06-05 09:51:07.875 157 12489.45 64.55 54237.28 88888.00 2016-06-05 09:51:08.000 157 12489.33 64.50 54237.25 88888.00 2016-06-05 09:51:08.125 157 12489.23 64.45 54237.30 88888.00 2016-06-05 09:51:08.250 157 12489.17 64.40 54237.30 88888.00 2016-06-05 09:51:08.375 157 12489.17 64.33 54237.32 88888.00 2016-06-05 09:51:08.500 157 12489.10 64.22 54237.30 88888.00 2016-06-05 09:51:08.625 157 12489.02 64.17 54237.32 88888.00 2016-06-05 09:51:08.750 157 12488.95 64.15 54237.32 88888.00 2016-06-05 09:51:08.875 157 12488.92 64.08 54237.32 88888.00 2016-06-05 09:51:09.000 157 12488.88 64.05 54237.30 88888.00 2016-06-05 09:51:09.125 157 12488.80 64.05 54237.30 88888.00 2016-06-05 09:51:09.250 157 12488.73 64.03 54237.32 88888.00 2016-06-05 09:51:09.375 157 12488.73 64.03 54237.30 88888.00 2016-06-05 09:51:09.500 157 12488.70 63.98 54237.28 88888.00 2016-06-05 09:51:09.625 157 12488.67 63.92 54237.28 88888.00 2016-06-05 09:51:09.750 157 12488.67 63.90 54237.25 88888.00 2016-06-05 09:51:09.875 157 12488.60 63.85 54237.28 88888.00 2016-06-05 09:51:10.000 157 12488.58 63.88 54237.22 88888.00 2016-06-05 09:51:10.125 157 12488.58 63.88 54237.25 88888.00 2016-06-05 09:51:10.250 157 12488.55 63.85 54237.25 88888.00 2016-06-05 09:51:10.375 157 12488.50 63.80 54237.25 88888.00 2016-06-05 09:51:10.500 157 12488.42 63.83 54237.22 88888.00 2016-06-05 09:51:10.625 157 12488.42 63.85 54237.22 88888.00 2016-06-05 09:51:10.750 157 12488.42 63.85 54237.22 88888.00 2016-06-05 09:51:10.875 157 12488.38 63.83 54237.20 88888.00 2016-06-05 09:51:11.000 157 12488.33 63.83 54237.15 88888.00 2016-06-05 09:51:11.125 157 12488.33 63.83 54237.15 88888.00 2016-06-05 09:51:11.250 157 12488.27 63.80 54237.18 88888.00 2016-06-05 09:51:11.375 157 12488.30 63.80 54237.15 88888.00 2016-06-05 09:51:11.500 157 12488.30 63.77 54237.12 88888.00 2016-06-05 09:51:11.625 157 12488.27 63.77 54237.12 88888.00 2016-06-05 09:51:11.750 157 12488.25 63.80 54237.12 88888.00 2016-06-05 09:51:11.875 157 12488.23 63.83 54237.12 88888.00 2016-06-05 09:51:12.000 157 12488.23 63.77 54237.12 88888.00 2016-06-05 09:51:12.125 157 12488.15 63.77 54237.10 88888.00 2016-06-05 09:51:12.250 157 12488.05 63.77 54237.10 88888.00 2016-06-05 09:51:12.375 157 12488.02 63.77 54237.07 88888.00 2016-06-05 09:51:12.500 157 12488.00 63.77 54237.07 88888.00 2016-06-05 09:51:12.625 157 12487.98 63.77 54237.07 88888.00 2016-06-05 09:51:12.750 157 12488.00 63.83 54237.05 88888.00 2016-06-05 09:51:12.875 157 12488.08 63.83 54237.03 88888.00 2016-06-05 09:51:13.000 157 12488.05 63.85 54237.03 88888.00 2016-06-05 09:51:13.125 157 12488.00 63.85 54237.03 88888.00 2016-06-05 09:51:13.250 157 12487.98 63.83 54237.03 88888.00 2016-06-05 09:51:13.375 157 12487.98 63.85 54237.00 88888.00 2016-06-05 09:51:13.500 157 12487.98 63.88 54236.97 88888.00 2016-06-05 09:51:13.625 157 12487.95 63.90 54236.97 88888.00 2016-06-05 09:51:13.750 157 12487.98 63.90 54236.95 88888.00 2016-06-05 09:51:13.875 157 12487.95 63.92 54236.95 88888.00 2016-06-05 09:51:14.000 157 12487.88 63.92 54236.93 88888.00 2016-06-05 09:51:14.125 157 12487.85 63.95 54236.93 88888.00 2016-06-05 09:51:14.250 157 12487.85 63.95 54236.93 88888.00 2016-06-05 09:51:14.375 157 12487.85 63.95 54236.88 88888.00 2016-06-05 09:51:14.500 157 12487.83 63.95 54236.88 88888.00 2016-06-05 09:51:14.625 157 12487.80 64.00 54236.88 88888.00 2016-06-05 09:51:14.750 157 12487.77 64.03 54236.85 88888.00 2016-06-05 09:51:14.875 157 12487.77 64.00 54236.82 88888.00 2016-06-05 09:51:15.000 157 12487.75 64.00 54236.82 88888.00 2016-06-05 09:51:15.125 157 12487.65 64.00 54236.82 88888.00 2016-06-05 09:51:15.250 157 12487.60 64.00 54236.82 88888.00 2016-06-05 09:51:15.375 157 12487.60 64.03 54236.80 88888.00 2016-06-05 09:51:15.500 157 12487.65 63.98 54236.80 88888.00 2016-06-05 09:51:15.625 157 12487.60 63.98 54236.78 88888.00 2016-06-05 09:51:15.750 157 12487.55 63.98 54236.78 88888.00 2016-06-05 09:51:15.875 157 12487.52 63.98 54236.78 88888.00 2016-06-05 09:51:16.000 157 12487.42 64.00 54236.78 88888.00 2016-06-05 09:51:16.125 157 12487.35 64.00 54236.78 88888.00 2016-06-05 09:51:16.250 157 12487.33 63.95 54236.78 88888.00 2016-06-05 09:51:16.375 157 12487.30 63.92 54236.75 88888.00 2016-06-05 09:51:16.500 157 12487.23 63.90 54236.75 88888.00 2016-06-05 09:51:16.625 157 12487.17 63.90 54236.72 88888.00 2016-06-05 09:51:16.750 157 12487.12 63.83 54236.70 88888.00 2016-06-05 09:51:16.875 157 12487.02 63.83 54236.70 88888.00 2016-06-05 09:51:17.000 157 12487.00 63.85 54236.70 88888.00 2016-06-05 09:51:17.125 157 12486.98 63.85 54236.72 88888.00 2016-06-05 09:51:17.250 157 12486.88 63.77 54236.70 88888.00 2016-06-05 09:51:17.375 157 12486.85 63.75 54236.70 88888.00 2016-06-05 09:51:17.500 157 12486.83 63.73 54236.68 88888.00 2016-06-05 09:51:17.625 157 12486.75 63.65 54236.62 88888.00 2016-06-05 09:51:17.750 157 12486.65 63.67 54236.65 88888.00 2016-06-05 09:51:17.875 157 12486.58 63.62 54236.65 88888.00 2016-06-05 09:51:18.000 157 12486.48 63.58 54236.62 88888.00 2016-06-05 09:51:18.125 157 12486.40 63.52 54236.62 88888.00 2016-06-05 09:51:18.250 157 12486.30 63.48 54236.62 88888.00 2016-06-05 09:51:18.375 157 12486.23 63.50 54236.62 88888.00 2016-06-05 09:51:18.500 157 12486.15 63.45 54236.60 88888.00 2016-06-05 09:51:18.625 157 12486.08 63.40 54236.60 88888.00 2016-06-05 09:51:18.750 157 12486.02 63.33 54236.60 88888.00 2016-06-05 09:51:18.875 157 12485.98 63.25 54236.60 88888.00 2016-06-05 09:51:19.000 157 12485.90 63.25 54236.57 88888.00 2016-06-05 09:51:19.125 157 12485.77 63.23 54236.57 88888.00 2016-06-05 09:51:19.250 157 12485.73 63.15 54236.57 88888.00 2016-06-05 09:51:19.375 157 12485.67 63.12 54236.57 88888.00 2016-06-05 09:51:19.500 157 12485.70 63.08 54236.55 88888.00 2016-06-05 09:51:19.625 157 12485.62 63.02 54236.55 88888.00 2016-06-05 09:51:19.750 157 12485.52 63.00 54236.55 88888.00 2016-06-05 09:51:19.875 157 12485.38 62.92 54236.57 88888.00 2016-06-05 09:51:20.000 157 12485.25 62.90 54236.57 88888.00 2016-06-05 09:51:20.125 157 12485.17 62.83 54236.57 88888.00 2016-06-05 09:51:20.250 157 12485.05 62.73 54236.57 88888.00 2016-06-05 09:51:20.375 157 12485.00 62.67 54236.55 88888.00 2016-06-05 09:51:20.500 157 12484.95 62.65 54236.57 88888.00 2016-06-05 09:51:20.625 157 12484.83 62.60 54236.57 88888.00 2016-06-05 09:51:20.750 157 12484.67 62.52 54236.57 88888.00 2016-06-05 09:51:20.875 157 12484.55 62.48 54236.57 88888.00 2016-06-05 09:51:21.000 157 12484.40 62.42 54236.55 88888.00 2016-06-05 09:51:21.125 157 12484.27 62.40 54236.55 88888.00 2016-06-05 09:51:21.250 157 12484.25 62.33 54236.57 88888.00 2016-06-05 09:51:21.375 157 12484.23 62.25 54236.55 88888.00 2016-06-05 09:51:21.500 157 12484.08 62.20 54236.57 88888.00 2016-06-05 09:51:21.625 157 12483.95 62.12 54236.57 88888.00 2016-06-05 09:51:21.750 157 12483.88 62.08 54236.55 88888.00 2016-06-05 09:51:21.875 157 12483.80 62.02 54236.53 88888.00 2016-06-05 09:51:22.000 157 12483.73 61.95 54236.55 88888.00 2016-06-05 09:51:22.125 157 12483.62 61.92 54236.53 88888.00 2016-06-05 09:51:22.250 157 12483.52 61.80 54236.53 88888.00 2016-06-05 09:51:22.375 157 12483.45 61.73 54236.47 88888.00 2016-06-05 09:51:22.500 157 12483.33 61.65 54236.47 88888.00 2016-06-05 09:51:22.625 157 12483.23 61.60 54236.47 88888.00 2016-06-05 09:51:22.750 157 12483.12 61.50 54236.47 88888.00 2016-06-05 09:51:22.875 157 12483.05 61.42 54236.45 88888.00 2016-06-05 09:51:23.000 157 12482.98 61.30 54236.45 88888.00 2016-06-05 09:51:23.125 157 12482.80 61.23 54236.47 88888.00 2016-06-05 09:51:23.250 157 12482.62 61.10 54236.47 88888.00 2016-06-05 09:51:23.375 157 12482.48 61.05 54236.47 88888.00 2016-06-05 09:51:23.500 157 12482.38 60.98 54236.47 88888.00 2016-06-05 09:51:23.625 157 12482.23 60.90 54236.47 88888.00 2016-06-05 09:51:23.750 157 12482.08 60.80 54236.50 88888.00 2016-06-05 09:51:23.875 157 12481.92 60.73 54236.50 88888.00 2016-06-05 09:51:24.000 157 12481.77 60.62 54236.47 88888.00 2016-06-05 09:51:24.125 157 12481.62 60.50 54236.47 88888.00 2016-06-05 09:51:24.250 157 12481.45 60.40 54236.50 88888.00 2016-06-05 09:51:24.375 157 12481.30 60.33 54236.50 88888.00 2016-06-05 09:51:24.500 157 12481.17 60.23 54236.50 88888.00 2016-06-05 09:51:24.625 157 12481.02 60.12 54236.47 88888.00 2016-06-05 09:51:24.750 157 12480.90 60.08 54236.47 88888.00 2016-06-05 09:51:24.875 157 12480.80 60.02 54236.45 88888.00 2016-06-05 09:51:25.000 157 12480.70 59.98 54236.43 88888.00 2016-06-05 09:51:25.125 157 12480.65 59.88 54236.45 88888.00 2016-06-05 09:51:25.250 157 12480.52 59.77 54236.43 88888.00 2016-06-05 09:51:25.375 157 12480.35 59.70 54236.43 88888.00 2016-06-05 09:51:25.500 157 12480.17 59.62 54236.45 88888.00 2016-06-05 09:51:25.625 157 12480.02 59.52 54236.43 88888.00 2016-06-05 09:51:25.750 157 12479.88 59.45 54236.43 88888.00 2016-06-05 09:51:25.875 157 12479.83 59.40 54236.43 88888.00 2016-06-05 09:51:26.000 157 12479.70 59.38 54236.43 88888.00 2016-06-05 09:51:26.125 157 12479.52 59.30 54236.40 88888.00 2016-06-05 09:51:26.250 157 12479.35 59.20 54236.40 88888.00 2016-06-05 09:51:26.375 157 12479.27 59.12 54236.40 88888.00 2016-06-05 09:51:26.500 157 12479.12 59.08 54236.38 88888.00 2016-06-05 09:51:26.625 157 12478.98 59.02 54236.40 88888.00 2016-06-05 09:51:26.750 157 12478.80 58.98 54236.40 88888.00 2016-06-05 09:51:26.875 157 12478.60 58.90 54236.38 88888.00 2016-06-05 09:51:27.000 157 12478.40 58.85 54236.35 88888.00 2016-06-05 09:51:27.125 157 12478.23 58.77 54236.35 88888.00 2016-06-05 09:51:27.250 157 12478.10 58.70 54236.32 88888.00 2016-06-05 09:51:27.375 157 12478.05 58.70 54236.35 88888.00 2016-06-05 09:51:27.500 157 12477.85 58.65 54236.32 88888.00 2016-06-05 09:51:27.625 157 12477.62 58.60 54236.30 88888.00 2016-06-05 09:51:27.750 157 12477.50 58.55 54236.32 88888.00 2016-06-05 09:51:27.875 157 12477.35 58.50 54236.32 88888.00 2016-06-05 09:51:28.000 157 12477.23 58.50 54236.30 88888.00 2016-06-05 09:51:28.125 157 12477.05 58.45 54236.28 88888.00 2016-06-05 09:51:28.250 157 12476.90 58.40 54236.28 88888.00 2016-06-05 09:51:28.375 157 12476.80 58.35 54236.25 88888.00 2016-06-05 09:51:28.500 157 12476.67 58.27 54236.25 88888.00 2016-06-05 09:51:28.625 157 12476.58 58.27 54236.22 88888.00 2016-06-05 09:51:28.750 157 12476.42 58.25 54236.20 88888.00 2016-06-05 09:51:28.875 157 12476.30 58.17 54236.20 88888.00 2016-06-05 09:51:29.000 157 12476.20 58.12 54236.15 88888.00 2016-06-05 09:51:29.125 157 12476.10 58.12 54236.18 88888.00 2016-06-05 09:51:29.250 157 12475.95 58.10 54236.18 88888.00 2016-06-05 09:51:29.375 157 12475.85 58.05 54236.15 88888.00 2016-06-05 09:51:29.500 157 12475.65 58.00 54236.12 88888.00 2016-06-05 09:51:29.625 157 12475.50 57.95 54236.10 88888.00 2016-06-05 09:51:29.750 157 12475.35 57.85 54236.10 88888.00 2016-06-05 09:51:29.875 157 12475.25 57.83 54236.07 88888.00 2016-06-05 09:51:30.000 157 12475.15 57.80 54236.05 88888.00 2016-06-05 09:51:30.125 157 12475.10 57.77 54236.05 88888.00 2016-06-05 09:51:30.250 157 12474.95 57.73 54236.05 88888.00 2016-06-05 09:51:30.375 157 12474.80 57.70 54236.03 88888.00 2016-06-05 09:51:30.500 157 12474.65 57.70 54236.00 88888.00 2016-06-05 09:51:30.625 157 12474.55 57.62 54235.97 88888.00 2016-06-05 09:51:30.750 157 12474.42 57.58 54235.97 88888.00 2016-06-05 09:51:30.875 157 12474.33 57.60 54235.97 88888.00 2016-06-05 09:51:31.000 157 12474.23 57.58 54235.93 88888.00 2016-06-05 09:51:31.125 157 12474.12 57.55 54235.90 88888.00 2016-06-05 09:51:31.250 157 12474.02 57.48 54235.90 88888.00 2016-06-05 09:51:31.375 157 12473.98 57.45 54235.88 88888.00 2016-06-05 09:51:31.500 157 12473.83 57.40 54235.85 88888.00 2016-06-05 09:51:31.625 157 12473.70 57.38 54235.82 88888.00 2016-06-05 09:51:31.750 157 12473.60 57.38 54235.80 88888.00 2016-06-05 09:51:31.875 157 12473.60 57.35 54235.78 88888.00 2016-06-05 09:51:32.000 157 12473.55 57.35 54235.75 88888.00 2016-06-05 09:51:32.125 157 12473.48 57.33 54235.75 88888.00 2016-06-05 09:51:32.250 157 12473.42 57.30 54235.72 88888.00 2016-06-05 09:51:32.375 157 12473.42 57.27 54235.65 88888.00 2016-06-05 09:51:32.500 157 12473.40 57.23 54235.65 88888.00 2016-06-05 09:51:32.625 157 12473.38 57.20 54235.62 88888.00 2016-06-05 09:51:32.750 157 12473.27 57.17 54235.60 88888.00 2016-06-05 09:51:32.875 157 12473.23 57.17 54235.57 88888.00 2016-06-05 09:51:33.000 157 12473.23 57.17 54235.55 88888.00 2016-06-05 09:51:33.125 157 12473.17 57.12 54235.55 88888.00 2016-06-05 09:51:33.250 157 12473.08 57.10 54235.53 88888.00 2016-06-05 09:51:33.375 157 12473.08 57.10 54235.50 88888.00 2016-06-05 09:51:33.500 157 12473.05 57.08 54235.45 88888.00 2016-06-05 09:51:33.625 157 12473.08 57.02 54235.40 88888.00 2016-06-05 09:51:33.750 157 12473.08 57.00 54235.38 88888.00 2016-06-05 09:51:33.875 157 12473.05 57.00 54235.35 88888.00 2016-06-05 09:51:34.000 157 12473.00 56.92 54235.35 88888.00 2016-06-05 09:51:34.125 157 12473.02 56.90 54235.32 88888.00 2016-06-05 09:51:34.250 157 12473.02 56.88 54235.28 88888.00 2016-06-05 09:51:34.375 157 12472.98 56.88 54235.25 88888.00 2016-06-05 09:51:34.500 157 12472.90 56.90 54235.22 88888.00 2016-06-05 09:51:34.625 157 12472.92 56.88 54235.18 88888.00 2016-06-05 09:51:34.750 157 12472.92 56.85 54235.15 88888.00 2016-06-05 09:51:34.875 157 12472.85 56.83 54235.12 88888.00 2016-06-05 09:51:35.000 157 12472.85 56.80 54235.10 88888.00 2016-06-05 09:51:35.125 157 12472.85 56.80 54235.07 88888.00 2016-06-05 09:51:35.250 157 12472.85 56.75 54235.00 88888.00 2016-06-05 09:51:35.375 157 12472.88 56.73 54234.95 88888.00 2016-06-05 09:51:35.500 157 12472.90 56.67 54234.93 88888.00 2016-06-05 09:51:35.625 157 12472.88 56.65 54234.90 88888.00 2016-06-05 09:51:35.750 157 12472.88 56.65 54234.85 88888.00 2016-06-05 09:51:35.875 157 12472.88 56.65 54234.82 88888.00 2016-06-05 09:51:36.000 157 12472.90 56.60 54234.78 88888.00 2016-06-05 09:51:36.125 157 12472.92 56.52 54234.75 88888.00 2016-06-05 09:51:36.250 157 12472.95 56.48 54234.72 88888.00 2016-06-05 09:51:36.375 157 12473.05 56.42 54234.70 88888.00 2016-06-05 09:51:36.500 157 12473.10 56.40 54234.70 88888.00 2016-06-05 09:51:36.625 157 12473.10 56.40 54234.65 88888.00 2016-06-05 09:51:36.750 157 12473.10 56.35 54234.60 88888.00 2016-06-05 09:51:36.875 157 12473.12 56.33 54234.55 88888.00 2016-06-05 09:51:37.000 157 12473.12 56.30 54234.53 88888.00 2016-06-05 09:51:37.125 157 12473.10 56.25 54234.50 88888.00 2016-06-05 09:51:37.250 157 12473.10 56.20 54234.45 88888.00 2016-06-05 09:51:37.375 157 12473.15 56.15 54234.43 88888.00 2016-06-05 09:51:37.500 157 12473.20 56.10 54234.40 88888.00 2016-06-05 09:51:37.625 157 12473.20 56.08 54234.38 88888.00 2016-06-05 09:51:37.750 157 12473.20 56.08 54234.35 88888.00 2016-06-05 09:51:37.875 157 12473.15 56.05 54234.35 88888.00 2016-06-05 09:51:38.000 157 12473.15 56.05 54234.32 88888.00 2016-06-05 09:51:38.125 157 12473.17 56.00 54234.30 88888.00 2016-06-05 09:51:38.250 157 12473.17 55.98 54234.28 88888.00 2016-06-05 09:51:38.375 157 12473.25 56.00 54234.25 88888.00 2016-06-05 09:51:38.500 157 12473.23 56.00 54234.25 88888.00 2016-06-05 09:51:38.625 157 12473.25 55.98 54234.20 88888.00 2016-06-05 09:51:38.750 157 12473.27 56.00 54234.20 88888.00 2016-06-05 09:51:38.875 157 12473.25 55.98 54234.15 88888.00 2016-06-05 09:51:39.000 157 12473.20 55.92 54234.10 88888.00 2016-06-05 09:51:39.125 157 12473.15 55.85 54234.07 88888.00 2016-06-05 09:51:39.250 157 12473.20 55.80 54234.03 88888.00 2016-06-05 09:51:39.375 157 12473.20 55.80 54234.03 88888.00 2016-06-05 09:51:39.500 157 12473.20 55.75 54234.00 88888.00 2016-06-05 09:51:39.625 157 12473.25 55.73 54234.00 88888.00 2016-06-05 09:51:39.750 157 12473.23 55.67 54233.95 88888.00 2016-06-05 09:51:39.875 157 12473.25 55.62 54233.93 88888.00 2016-06-05 09:51:40.000 157 12473.30 55.60 54233.93 88888.00 2016-06-05 09:51:40.125 157 12473.27 55.58 54233.90 88888.00 2016-06-05 09:51:40.250 157 12473.12 55.58 54233.85 88888.00 2016-06-05 09:51:40.375 157 12473.08 55.58 54233.85 88888.00 2016-06-05 09:51:40.500 157 12473.10 55.55 54233.78 88888.00 2016-06-05 09:51:40.625 157 12473.08 55.52 54233.78 88888.00 2016-06-05 09:51:40.750 157 12473.08 55.50 54233.75 88888.00 2016-06-05 09:51:40.875 157 12473.10 55.48 54233.72 88888.00 2016-06-05 09:51:41.000 157 12473.05 55.42 54233.70 88888.00 2016-06-05 09:51:41.125 157 12473.02 55.42 54233.68 88888.00 2016-06-05 09:51:41.250 157 12473.05 55.40 54233.68 88888.00 2016-06-05 09:51:41.375 157 12473.12 55.40 54233.65 88888.00 2016-06-05 09:51:41.500 157 12473.12 55.35 54233.62 88888.00 2016-06-05 09:51:41.625 157 12473.12 55.35 54233.60 88888.00 2016-06-05 09:51:41.750 157 12473.12 55.35 54233.55 88888.00 2016-06-05 09:51:41.875 157 12473.17 55.35 54233.55 88888.00 2016-06-05 09:51:42.000 157 12473.12 55.35 54233.50 88888.00 2016-06-05 09:51:42.125 157 12473.05 55.35 54233.50 88888.00 2016-06-05 09:51:42.250 157 12473.02 55.30 54233.47 88888.00 2016-06-05 09:51:42.375 157 12473.12 55.27 54233.43 88888.00 2016-06-05 09:51:42.500 157 12473.15 55.25 54233.38 88888.00 2016-06-05 09:51:42.625 157 12473.10 55.27 54233.40 88888.00 2016-06-05 09:51:42.750 157 12473.05 55.27 54233.35 88888.00 2016-06-05 09:51:42.875 157 12473.00 55.27 54233.38 88888.00 2016-06-05 09:51:43.000 157 12473.00 55.25 54233.32 88888.00 2016-06-05 09:51:43.125 157 12473.05 55.23 54233.30 88888.00 2016-06-05 09:51:43.250 157 12472.95 55.20 54233.30 88888.00 2016-06-05 09:51:43.375 157 12472.92 55.23 54233.25 88888.00 2016-06-05 09:51:43.500 157 12472.90 55.20 54233.25 88888.00 2016-06-05 09:51:43.625 157 12472.92 55.23 54233.22 88888.00 2016-06-05 09:51:43.750 157 12472.88 55.23 54233.18 88888.00 2016-06-05 09:51:43.875 157 12472.88 55.20 54233.12 88888.00 2016-06-05 09:51:44.000 157 12472.92 55.17 54233.12 88888.00 2016-06-05 09:51:44.125 157 12472.95 55.15 54233.10 88888.00 2016-06-05 09:51:44.250 157 12472.92 55.12 54233.10 88888.00 2016-06-05 09:51:44.375 157 12472.90 55.12 54233.07 88888.00 2016-06-05 09:51:44.500 157 12472.90 55.12 54233.05 88888.00 2016-06-05 09:51:44.625 157 12472.83 55.10 54233.03 88888.00 2016-06-05 09:51:44.750 157 12472.80 55.08 54233.03 88888.00 2016-06-05 09:51:44.875 157 12472.83 55.10 54233.00 88888.00 2016-06-05 09:51:45.000 157 12472.88 55.12 54232.97 88888.00 2016-06-05 09:51:45.125 157 12472.88 55.10 54232.95 88888.00 2016-06-05 09:51:45.250 157 12472.83 55.05 54232.93 88888.00 2016-06-05 09:51:45.375 157 12472.83 55.08 54232.93 88888.00 2016-06-05 09:51:45.500 157 12472.85 55.10 54232.90 88888.00 2016-06-05 09:51:45.625 157 12472.90 55.08 54232.88 88888.00 2016-06-05 09:51:45.750 157 12472.92 55.08 54232.85 88888.00 2016-06-05 09:51:45.875 157 12472.85 55.05 54232.82 88888.00 2016-06-05 09:51:46.000 157 12472.85 55.05 54232.78 88888.00 2016-06-05 09:51:46.125 157 12472.88 55.08 54232.78 88888.00 2016-06-05 09:51:46.250 157 12472.88 55.08 54232.72 88888.00 2016-06-05 09:51:46.375 157 12472.85 55.10 54232.72 88888.00 2016-06-05 09:51:46.500 157 12472.83 55.12 54232.70 88888.00 2016-06-05 09:51:46.625 157 12472.88 55.15 54232.68 88888.00 2016-06-05 09:51:46.750 157 12472.90 55.17 54232.65 88888.00 2016-06-05 09:51:46.875 157 12472.90 55.15 54232.65 88888.00 2016-06-05 09:51:47.000 157 12472.85 55.17 54232.60 88888.00 2016-06-05 09:51:47.125 157 12472.88 55.17 54232.55 88888.00 2016-06-05 09:51:47.250 157 12472.88 55.15 54232.50 88888.00 2016-06-05 09:51:47.375 157 12472.85 55.20 54232.53 88888.00 2016-06-05 09:51:47.500 157 12472.88 55.20 54232.50 88888.00 2016-06-05 09:51:47.625 157 12472.88 55.17 54232.45 88888.00 2016-06-05 09:51:47.750 157 12472.83 55.17 54232.43 88888.00 2016-06-05 09:51:47.875 157 12472.80 55.20 54232.40 88888.00 2016-06-05 09:51:48.000 157 12472.80 55.23 54232.35 88888.00 2016-06-05 09:51:48.125 157 12472.83 55.23 54232.35 88888.00 2016-06-05 09:51:48.250 157 12472.83 55.20 54232.32 88888.00 2016-06-05 09:51:48.375 157 12472.85 55.25 54232.30 88888.00 2016-06-05 09:51:48.500 157 12472.85 55.27 54232.30 88888.00 2016-06-05 09:51:48.625 157 12472.90 55.27 54232.28 88888.00 2016-06-05 09:51:48.750 157 12472.90 55.27 54232.22 88888.00 2016-06-05 09:51:48.875 157 12472.92 55.33 54232.18 88888.00 2016-06-05 09:51:49.000 157 12472.98 55.33 54232.12 88888.00 2016-06-05 09:51:49.125 157 12472.95 55.35 54232.12 88888.00 2016-06-05 09:51:49.250 157 12472.92 55.33 54232.07 88888.00 2016-06-05 09:51:49.375 157 12472.92 55.33 54232.07 88888.00 2016-06-05 09:51:49.500 157 12472.92 55.33 54232.05 88888.00 2016-06-05 09:51:49.625 157 12472.95 55.33 54232.03 88888.00 2016-06-05 09:51:49.750 157 12473.00 55.35 54232.00 88888.00 2016-06-05 09:51:49.875 157 12473.00 55.38 54232.00 88888.00 2016-06-05 09:51:50.000 157 12473.02 55.42 54231.93 88888.00 2016-06-05 09:51:50.125 157 12473.02 55.48 54231.93 88888.00 2016-06-05 09:51:50.250 157 12473.05 55.45 54231.90 88888.00 2016-06-05 09:51:50.375 157 12473.08 55.42 54231.85 88888.00 2016-06-05 09:51:50.500 157 12473.15 55.42 54231.82 88888.00 2016-06-05 09:51:50.625 157 12473.23 55.45 54231.82 88888.00 2016-06-05 09:51:50.750 157 12473.20 55.45 54231.78 88888.00 2016-06-05 09:51:50.875 157 12473.17 55.50 54231.78 88888.00 2016-06-05 09:51:51.000 157 12473.25 55.50 54231.72 88888.00 2016-06-05 09:51:51.125 157 12473.33 55.52 54231.70 88888.00 2016-06-05 09:51:51.250 157 12473.35 55.48 54231.65 88888.00 2016-06-05 09:51:51.375 157 12473.40 55.52 54231.62 88888.00 2016-06-05 09:51:51.500 157 12473.42 55.55 54231.62 88888.00 2016-06-05 09:51:51.625 157 12473.50 55.55 54231.60 88888.00 2016-06-05 09:51:51.750 157 12473.52 55.50 54231.57 88888.00 2016-06-05 09:51:51.875 157 12473.50 55.50 54231.53 88888.00 2016-06-05 09:51:52.000 157 12473.50 55.52 54231.45 88888.00 2016-06-05 09:51:52.125 157 12473.50 55.58 54231.45 88888.00 2016-06-05 09:51:52.250 157 12473.52 55.60 54231.43 88888.00 2016-06-05 09:51:52.375 157 12473.62 55.65 54231.40 88888.00 2016-06-05 09:51:52.500 157 12473.77 55.67 54231.38 88888.00 2016-06-05 09:51:52.625 157 12473.88 55.70 54231.32 88888.00 2016-06-05 09:51:52.750 157 12473.92 55.70 54231.30 88888.00 2016-06-05 09:51:52.875 157 12473.92 55.73 54231.32 88888.00 2016-06-05 09:51:53.000 157 12473.95 55.73 54231.28 88888.00 2016-06-05 09:51:53.125 157 12473.98 55.77 54231.25 88888.00 2016-06-05 09:51:53.250 157 12474.08 55.80 54231.22 88888.00 2016-06-05 09:51:53.375 157 12474.23 55.85 54231.20 88888.00 2016-06-05 09:51:53.500 157 12474.25 55.83 54231.15 88888.00 2016-06-05 09:51:53.625 157 12474.25 55.80 54231.10 88888.00 2016-06-05 09:51:53.750 157 12474.33 55.85 54231.10 88888.00 2016-06-05 09:51:53.875 157 12474.38 55.85 54231.05 88888.00 2016-06-05 09:51:54.000 157 12474.42 55.88 54231.00 88888.00 2016-06-05 09:51:54.125 157 12474.50 55.88 54230.97 88888.00 2016-06-05 09:51:54.250 157 12474.58 55.85 54230.95 88888.00 2016-06-05 09:51:54.375 157 12474.70 55.83 54230.95 88888.00 2016-06-05 09:51:54.500 157 12474.77 55.83 54230.90 88888.00 2016-06-05 09:51:54.625 157 12474.75 55.88 54230.85 88888.00 2016-06-05 09:51:54.750 157 12474.88 55.92 54230.82 88888.00 2016-06-05 09:51:54.875 157 12475.05 55.95 54230.80 88888.00 2016-06-05 09:51:55.000 157 12475.15 55.95 54230.78 88888.00 2016-06-05 09:51:55.125 157 12475.25 55.98 54230.75 88888.00 2016-06-05 09:51:55.250 157 12475.30 55.95 54230.70 88888.00 2016-06-05 09:51:55.375 157 12475.40 55.92 54230.65 88888.00 2016-06-05 09:51:55.500 157 12475.48 55.95 54230.62 88888.00 2016-06-05 09:51:55.625 157 12475.50 55.95 54230.57 88888.00 2016-06-05 09:51:55.750 157 12475.60 55.98 54230.55 88888.00 2016-06-05 09:51:55.875 157 12475.67 56.00 54230.55 88888.00 2016-06-05 09:51:56.000 157 12475.73 56.00 54230.47 88888.00 2016-06-05 09:51:56.125 157 12475.85 56.02 54230.47 88888.00 2016-06-05 09:51:56.250 157 12475.95 56.02 54230.43 88888.00 2016-06-05 09:51:56.375 157 12476.00 56.08 54230.38 88888.00 2016-06-05 09:51:56.500 157 12476.10 56.15 54230.35 88888.00 2016-06-05 09:51:56.625 157 12476.23 56.15 54230.32 88888.00 2016-06-05 09:51:56.750 157 12476.35 56.12 54230.28 88888.00 2016-06-05 09:51:56.875 157 12476.45 56.20 54230.25 88888.00 2016-06-05 09:51:57.000 157 12476.60 56.23 54230.20 88888.00 2016-06-05 09:51:57.125 157 12476.77 56.25 54230.18 88888.00 2016-06-05 09:51:57.250 157 12476.88 56.27 54230.15 88888.00 2016-06-05 09:51:57.375 157 12476.95 56.33 54230.10 88888.00 2016-06-05 09:51:57.500 157 12477.00 56.38 54230.05 88888.00 2016-06-05 09:51:57.625 157 12477.17 56.40 54230.03 88888.00 2016-06-05 09:51:57.750 157 12477.30 56.40 54230.03 88888.00 2016-06-05 09:51:57.875 157 12477.35 56.42 54229.97 88888.00 2016-06-05 09:51:58.000 157 12477.40 56.48 54229.90 88888.00 2016-06-05 09:51:58.125 157 12477.50 56.52 54229.90 88888.00 2016-06-05 09:51:58.250 157 12477.58 56.55 54229.88 88888.00 2016-06-05 09:51:58.375 157 12477.70 56.52 54229.82 88888.00 2016-06-05 09:51:58.500 157 12477.77 56.55 54229.82 88888.00 2016-06-05 09:51:58.625 157 12477.85 56.62 54229.80 88888.00 2016-06-05 09:51:58.750 157 12477.92 56.62 54229.75 88888.00 2016-06-05 09:51:58.875 157 12478.00 56.65 54229.75 88888.00 2016-06-05 09:51:59.000 157 12478.12 56.73 54229.72 88888.00 2016-06-05 09:51:59.125 157 12478.25 56.75 54229.68 88888.00 2016-06-05 09:51:59.250 157 12478.35 56.75 54229.65 88888.00 2016-06-05 09:51:59.375 157 12478.42 56.80 54229.65 88888.00 2016-06-05 09:51:59.500 157 12478.58 56.85 54229.62 88888.00 2016-06-05 09:51:59.625 157 12478.67 56.88 54229.60 88888.00 2016-06-05 09:51:59.750 157 12478.75 56.92 54229.55 88888.00 2016-06-05 09:51:59.875 157 12478.85 56.98 54229.50 88888.00 2016-06-05 09:52:00.000 157 12479.02 56.98 54229.50 88888.00 2016-06-05 09:52:00.125 157 12479.17 57.02 54229.47 88888.00 2016-06-05 09:52:00.250 157 12479.27 57.08 54229.43 88888.00 2016-06-05 09:52:00.375 157 12479.35 57.08 54229.40 88888.00 2016-06-05 09:52:00.500 157 12479.45 57.12 54229.38 88888.00 2016-06-05 09:52:00.625 157 12479.50 57.15 54229.35 88888.00 2016-06-05 09:52:00.750 157 12479.55 57.17 54229.32 88888.00 2016-06-05 09:52:00.875 157 12479.60 57.23 54229.32 88888.00 2016-06-05 09:52:01.000 157 12479.70 57.25 54229.30 88888.00 2016-06-05 09:52:01.125 157 12479.75 57.27 54229.28 88888.00 2016-06-05 09:52:01.250 157 12479.83 57.30 54229.22 88888.00 2016-06-05 09:52:01.375 157 12479.92 57.35 54229.20 88888.00 2016-06-05 09:52:01.500 157 12479.95 57.40 54229.15 88888.00 2016-06-05 09:52:01.625 157 12480.02 57.42 54229.15 88888.00 2016-06-05 09:52:01.750 157 12480.15 57.45 54229.15 88888.00 2016-06-05 09:52:01.875 157 12480.20 57.48 54229.12 88888.00 2016-06-05 09:52:02.000 157 12480.27 57.48 54229.10 88888.00 2016-06-05 09:52:02.125 157 12480.33 57.52 54229.12 88888.00 2016-06-05 09:52:02.250 157 12480.38 57.58 54229.10 88888.00 2016-06-05 09:52:02.375 157 12480.50 57.60 54229.07 88888.00 2016-06-05 09:52:02.500 157 12480.52 57.60 54229.05 88888.00 2016-06-05 09:52:02.625 157 12480.48 57.60 54229.03 88888.00 2016-06-05 09:52:02.750 157 12480.52 57.60 54228.97 88888.00 2016-06-05 09:52:02.875 157 12480.62 57.65 54229.00 88888.00 2016-06-05 09:52:03.000 157 12480.67 57.67 54228.97 88888.00 2016-06-05 09:52:03.125 157 12480.73 57.67 54228.97 88888.00 2016-06-05 09:52:03.250 157 12480.73 57.65 54228.97 88888.00 2016-06-05 09:52:03.375 157 12480.75 57.67 54228.95 88888.00 2016-06-05 09:52:03.500 157 12480.80 57.67 54228.95 88888.00 2016-06-05 09:52:03.625 157 12480.85 57.67 54228.93 88888.00 2016-06-05 09:52:03.750 157 12480.80 57.65 54228.93 88888.00 2016-06-05 09:52:03.875 157 12480.77 57.60 54228.93 88888.00 2016-06-05 09:52:04.000 157 12480.77 57.60 54228.93 88888.00 2016-06-05 09:52:04.125 157 12480.80 57.60 54228.95 88888.00 2016-06-05 09:52:04.250 157 12480.85 57.58 54228.93 88888.00 2016-06-05 09:52:04.375 157 12480.90 57.60 54228.90 88888.00 2016-06-05 09:52:04.500 157 12480.95 57.58 54228.85 88888.00 2016-06-05 09:52:04.625 157 12480.90 57.52 54228.88 88888.00 2016-06-05 09:52:04.750 157 12480.92 57.55 54228.88 88888.00 2016-06-05 09:52:04.875 157 12480.95 57.50 54228.88 88888.00 2016-06-05 09:52:05.000 157 12481.05 57.45 54228.85 88888.00 2016-06-05 09:52:05.125 157 12481.08 57.42 54228.85 88888.00 2016-06-05 09:52:05.250 157 12481.08 57.40 54228.85 88888.00 2016-06-05 09:52:05.375 157 12481.02 57.40 54228.85 88888.00 2016-06-05 09:52:05.500 157 12481.00 57.40 54228.88 88888.00 2016-06-05 09:52:05.625 157 12481.00 57.35 54228.88 88888.00 2016-06-05 09:52:05.750 157 12481.05 57.33 54228.88 88888.00 2016-06-05 09:52:05.875 157 12481.10 57.33 54228.82 88888.00 2016-06-05 09:52:06.000 157 12481.15 57.30 54228.80 88888.00 2016-06-05 09:52:06.125 157 12481.12 57.30 54228.82 88888.00 2016-06-05 09:52:06.250 157 12481.17 57.30 54228.85 88888.00 2016-06-05 09:52:06.375 157 12481.25 57.35 54228.82 88888.00 2016-06-05 09:52:06.500 157 12481.30 57.35 54228.80 88888.00 2016-06-05 09:52:06.625 157 12481.33 57.33 54228.78 88888.00 2016-06-05 09:52:06.750 157 12481.38 57.27 54228.75 88888.00 2016-06-05 09:52:06.875 157 12481.45 57.27 54228.75 88888.00 2016-06-05 09:52:07.000 157 12481.50 57.27 54228.72 88888.00 2016-06-05 09:52:07.125 157 12481.58 57.30 54228.75 88888.00 2016-06-05 09:52:07.250 157 12481.62 57.30 54228.72 88888.00 2016-06-05 09:52:07.375 157 12481.67 57.33 54228.70 88888.00 2016-06-05 09:52:07.500 157 12481.75 57.35 54228.70 88888.00 2016-06-05 09:52:07.625 157 12481.80 57.38 54228.70 88888.00 2016-06-05 09:52:07.750 157 12481.83 57.38 54228.70 88888.00 2016-06-05 09:52:07.875 157 12481.85 57.38 54228.68 88888.00 2016-06-05 09:52:08.000 157 12481.95 57.38 54228.65 88888.00 2016-06-05 09:52:08.125 157 12482.02 57.40 54228.65 88888.00 2016-06-05 09:52:08.250 157 12482.02 57.42 54228.65 88888.00 2016-06-05 09:52:08.375 157 12482.08 57.45 54228.65 88888.00 2016-06-05 09:52:08.500 157 12482.10 57.45 54228.65 88888.00 2016-06-05 09:52:08.625 157 12482.08 57.48 54228.65 88888.00 2016-06-05 09:52:08.750 157 12482.10 57.50 54228.65 88888.00 2016-06-05 09:52:08.875 157 12482.25 57.52 54228.65 88888.00 2016-06-05 09:52:09.000 157 12482.27 57.52 54228.62 88888.00 2016-06-05 09:52:09.125 157 12482.23 57.50 54228.62 88888.00 2016-06-05 09:52:09.250 157 12482.25 57.50 54228.60 88888.00 2016-06-05 09:52:09.375 157 12482.35 57.50 54228.60 88888.00 2016-06-05 09:52:09.500 157 12482.33 57.50 54228.60 88888.00 2016-06-05 09:52:09.625 157 12482.27 57.52 54228.60 88888.00 2016-06-05 09:52:09.750 157 12482.35 57.50 54228.57 88888.00 2016-06-05 09:52:09.875 157 12482.38 57.45 54228.60 88888.00 2016-06-05 09:52:10.000 157 12482.35 57.50 54228.60 88888.00 2016-06-05 09:52:10.125 157 12482.35 57.50 54228.60 88888.00 2016-06-05 09:52:10.250 157 12482.25 57.45 54228.62 88888.00 2016-06-05 09:52:10.375 157 12482.17 57.45 54228.62 88888.00 2016-06-05 09:52:10.500 157 12482.15 57.42 54228.62 88888.00 2016-06-05 09:52:10.625 157 12482.15 57.35 54228.60 88888.00 2016-06-05 09:52:10.750 157 12482.17 57.35 54228.62 88888.00 2016-06-05 09:52:10.875 157 12482.20 57.30 54228.68 88888.00 2016-06-05 09:52:11.000 157 12482.15 57.25 54228.65 88888.00 2016-06-05 09:52:11.125 157 12482.10 57.17 54228.68 88888.00 2016-06-05 09:52:11.250 157 12481.98 57.15 54228.70 88888.00 2016-06-05 09:52:11.375 157 12481.92 57.12 54228.72 88888.00 2016-06-05 09:52:11.500 157 12481.85 57.10 54228.70 88888.00 2016-06-05 09:52:11.625 157 12481.83 57.02 54228.68 88888.00 2016-06-05 09:52:11.750 157 12481.73 56.95 54228.70 88888.00 2016-06-05 09:52:11.875 157 12481.65 56.90 54228.72 88888.00 2016-06-05 09:52:12.000 157 12481.65 56.88 54228.72 88888.00 2016-06-05 09:52:12.125 157 12481.58 56.85 54228.75 88888.00 2016-06-05 09:52:12.250 157 12481.45 56.83 54228.75 88888.00 2016-06-05 09:52:12.375 157 12481.40 56.77 54228.75 88888.00 2016-06-05 09:52:12.500 157 12481.38 56.73 54228.75 88888.00 2016-06-05 09:52:12.625 157 12481.35 56.67 54228.78 88888.00 2016-06-05 09:52:12.750 157 12481.23 56.62 54228.78 88888.00 2016-06-05 09:52:12.875 157 12481.12 56.58 54228.78 88888.00 2016-06-05 09:52:13.000 157 12481.17 56.52 54228.80 88888.00 2016-06-05 09:52:13.125 157 12481.10 56.50 54228.80 88888.00 2016-06-05 09:52:13.250 157 12480.92 56.40 54228.82 88888.00 2016-06-05 09:52:13.375 157 12480.85 56.38 54228.82 88888.00 2016-06-05 09:52:13.500 157 12480.80 56.33 54228.82 88888.00 2016-06-05 09:52:13.625 157 12480.65 56.25 54228.85 88888.00 2016-06-05 09:52:13.750 157 12480.50 56.23 54228.88 88888.00 2016-06-05 09:52:13.875 157 12480.52 56.17 54228.88 88888.00 2016-06-05 09:52:14.000 157 12480.40 56.10 54228.88 88888.00 2016-06-05 09:52:14.125 157 12480.25 56.10 54228.88 88888.00 2016-06-05 09:52:14.250 157 12480.20 56.08 54228.88 88888.00 2016-06-05 09:52:14.375 157 12480.15 56.02 54228.88 88888.00 2016-06-05 09:52:14.500 157 12480.05 56.00 54228.93 88888.00 2016-06-05 09:52:14.625 157 12479.95 55.95 54228.95 88888.00 2016-06-05 09:52:14.750 157 12479.83 55.92 54228.95 88888.00 2016-06-05 09:52:14.875 157 12479.70 55.90 54228.97 88888.00 2016-06-05 09:52:15.000 157 12479.65 55.83 54228.95 88888.00 2016-06-05 09:52:15.125 157 12479.60 55.77 54228.97 88888.00 2016-06-05 09:52:15.250 157 12479.55 55.75 54229.00 88888.00 2016-06-05 09:52:15.375 157 12479.45 55.73 54229.00 88888.00 2016-06-05 09:52:15.500 157 12479.35 55.65 54228.97 88888.00 2016-06-05 09:52:15.625 157 12479.23 55.58 54229.00 88888.00 2016-06-05 09:52:15.750 157 12479.15 55.52 54229.00 88888.00 2016-06-05 09:52:15.875 157 12479.10 55.50 54229.03 88888.00 2016-06-05 09:52:16.000 157 12479.00 55.45 54229.03 88888.00 2016-06-05 09:52:16.125 157 12478.85 55.40 54229.03 88888.00 2016-06-05 09:52:16.250 157 12478.75 55.30 54229.05 88888.00 2016-06-05 09:52:16.375 157 12478.73 55.25 54229.05 88888.00 2016-06-05 09:52:16.500 157 12478.67 55.20 54229.07 88888.00 2016-06-05 09:52:16.625 157 12478.58 55.15 54229.07 88888.00 2016-06-05 09:52:16.750 157 12478.52 55.12 54229.07 88888.00 2016-06-05 09:52:16.875 157 12478.42 55.08 54229.05 88888.00 2016-06-05 09:52:17.000 157 12478.33 55.02 54229.03 88888.00 2016-06-05 09:52:17.125 157 12478.20 54.95 54229.05 88888.00 2016-06-05 09:52:17.250 157 12478.05 54.92 54229.05 88888.00 2016-06-05 09:52:17.375 157 12478.02 54.88 54229.05 88888.00 2016-06-05 09:52:17.500 157 12477.95 54.83 54229.05 88888.00 2016-06-05 09:52:17.625 157 12477.95 54.77 54229.05 88888.00 2016-06-05 09:52:17.750 157 12477.88 54.73 54229.07 88888.00 2016-06-05 09:52:17.875 157 12477.77 54.70 54229.07 88888.00 2016-06-05 09:52:18.000 157 12477.67 54.67 54229.05 88888.00 2016-06-05 09:52:18.125 157 12477.58 54.62 54229.07 88888.00 2016-06-05 09:52:18.250 157 12477.40 54.58 54229.07 88888.00 2016-06-05 09:52:18.375 157 12477.40 54.50 54229.10 88888.00 2016-06-05 09:52:18.500 157 12477.40 54.48 54229.10 88888.00 2016-06-05 09:52:18.625 157 12477.38 54.45 54229.07 88888.00 2016-06-05 09:52:18.750 157 12477.27 54.40 54229.07 88888.00 2016-06-05 09:52:18.875 157 12477.23 54.38 54229.05 88888.00 2016-06-05 09:52:19.000 157 12477.23 54.35 54229.05 88888.00 2016-06-05 09:52:19.125 157 12477.20 54.30 54229.07 88888.00 2016-06-05 09:52:19.250 157 12477.12 54.25 54229.05 88888.00 2016-06-05 09:52:19.375 157 12477.10 54.23 54229.05 88888.00 2016-06-05 09:52:19.500 157 12477.05 54.12 54229.05 88888.00 2016-06-05 09:52:19.625 157 12477.05 54.08 54229.03 88888.00 2016-06-05 09:52:19.750 157 12477.00 54.05 54229.05 88888.00 2016-06-05 09:52:19.875 157 12476.95 54.02 54229.05 88888.00 2016-06-05 09:52:20.000 157 12476.95 53.95 54229.05 88888.00 2016-06-05 09:52:20.125 157 12476.85 53.88 54229.05 88888.00 2016-06-05 09:52:20.250 157 12476.77 53.85 54229.03 88888.00 2016-06-05 09:52:20.375 157 12476.77 53.83 54229.03 88888.00 2016-06-05 09:52:20.500 157 12476.75 53.80 54229.03 88888.00 2016-06-05 09:52:20.625 157 12476.73 53.75 54229.00 88888.00 2016-06-05 09:52:20.750 157 12476.65 53.67 54229.00 88888.00 2016-06-05 09:52:20.875 157 12476.60 53.62 54229.00 88888.00 2016-06-05 09:52:21.000 157 12476.62 53.60 54228.97 88888.00 2016-06-05 09:52:21.125 157 12476.65 53.55 54229.00 88888.00 2016-06-05 09:52:21.250 157 12476.58 53.50 54228.95 88888.00 2016-06-05 09:52:21.375 157 12476.58 53.48 54228.97 88888.00 2016-06-05 09:52:21.500 157 12476.52 53.42 54229.00 88888.00 2016-06-05 09:52:21.625 157 12476.45 53.38 54228.97 88888.00 2016-06-05 09:52:21.750 157 12476.40 53.35 54228.95 88888.00 2016-06-05 09:52:21.875 157 12476.42 53.30 54228.95 88888.00 2016-06-05 09:52:22.000 157 12476.40 53.27 54228.95 88888.00 2016-06-05 09:52:22.125 157 12476.38 53.25 54228.95 88888.00 2016-06-05 09:52:22.250 157 12476.40 53.20 54228.97 88888.00 2016-06-05 09:52:22.375 157 12476.45 53.17 54228.95 88888.00 2016-06-05 09:52:22.500 157 12476.38 53.15 54228.93 88888.00 2016-06-05 09:52:22.625 157 12476.35 53.12 54228.93 88888.00 2016-06-05 09:52:22.750 157 12476.35 53.08 54228.88 88888.00 2016-06-05 09:52:22.875 157 12476.35 53.08 54228.88 88888.00 2016-06-05 09:52:23.000 157 12476.38 53.00 54228.85 88888.00 2016-06-05 09:52:23.125 157 12476.33 52.95 54228.85 88888.00 2016-06-05 09:52:23.250 157 12476.40 52.92 54228.85 88888.00 2016-06-05 09:52:23.375 157 12476.52 52.95 54228.82 88888.00 2016-06-05 09:52:23.500 157 12476.55 52.92 54228.82 88888.00 2016-06-05 09:52:23.625 157 12476.52 52.85 54228.80 88888.00 2016-06-05 09:52:23.750 157 12476.45 52.83 54228.80 88888.00 2016-06-05 09:52:23.875 157 12476.48 52.83 54228.75 88888.00 2016-06-05 09:52:24.000 157 12476.52 52.80 54228.75 88888.00 2016-06-05 09:52:24.125 157 12476.58 52.77 54228.70 88888.00 2016-06-05 09:52:24.250 157 12476.60 52.75 54228.68 88888.00 2016-06-05 09:52:24.375 157 12476.70 52.77 54228.68 88888.00 2016-06-05 09:52:24.500 157 12476.62 52.77 54228.70 88888.00 2016-06-05 09:52:24.625 157 12476.60 52.75 54228.68 88888.00 2016-06-05 09:52:24.750 157 12476.62 52.73 54228.70 88888.00 2016-06-05 09:52:24.875 157 12476.60 52.70 54228.70 88888.00 2016-06-05 09:52:25.000 157 12476.60 52.65 54228.68 88888.00 2016-06-05 09:52:25.125 157 12476.62 52.62 54228.68 88888.00 2016-06-05 09:52:25.250 157 12476.62 52.58 54228.68 88888.00 2016-06-05 09:52:25.375 157 12476.70 52.58 54228.65 88888.00 2016-06-05 09:52:25.500 157 12476.67 52.52 54228.68 88888.00 2016-06-05 09:52:25.625 157 12476.60 52.50 54228.65 88888.00 2016-06-05 09:52:25.750 157 12476.67 52.48 54228.65 88888.00 2016-06-05 09:52:25.875 157 12476.77 52.45 54228.62 88888.00 2016-06-05 09:52:26.000 157 12476.83 52.40 54228.60 88888.00 2016-06-05 09:52:26.125 157 12476.80 52.35 54228.60 88888.00 2016-06-05 09:52:26.250 157 12476.77 52.30 54228.57 88888.00 2016-06-05 09:52:26.375 157 12476.77 52.30 54228.57 88888.00 2016-06-05 09:52:26.500 157 12476.77 52.27 54228.57 88888.00 2016-06-05 09:52:26.625 157 12476.77 52.25 54228.57 88888.00 2016-06-05 09:52:26.750 157 12476.75 52.25 54228.55 88888.00 2016-06-05 09:52:26.875 157 12476.73 52.20 54228.53 88888.00 2016-06-05 09:52:27.000 157 12476.77 52.15 54228.53 88888.00 2016-06-05 09:52:27.125 157 12476.77 52.15 54228.53 88888.00 2016-06-05 09:52:27.250 157 12476.75 52.08 54228.55 88888.00 2016-06-05 09:52:27.375 157 12476.73 52.05 54228.50 88888.00 2016-06-05 09:52:27.500 157 12476.75 52.00 54228.47 88888.00 2016-06-05 09:52:27.625 157 12476.73 51.98 54228.47 88888.00 2016-06-05 09:52:27.750 157 12476.73 51.98 54228.47 88888.00 2016-06-05 09:52:27.875 157 12476.73 51.95 54228.50 88888.00 2016-06-05 09:52:28.000 157 12476.73 51.88 54228.47 88888.00 2016-06-05 09:52:28.125 157 12476.73 51.80 54228.50 88888.00 2016-06-05 09:52:28.250 157 12476.73 51.75 54228.50 88888.00 2016-06-05 09:52:28.375 157 12476.75 51.70 54228.47 88888.00 2016-06-05 09:52:28.500 157 12476.75 51.65 54228.47 88888.00 2016-06-05 09:52:28.625 157 12476.70 51.60 54228.47 88888.00 2016-06-05 09:52:28.750 157 12476.60 51.55 54228.47 88888.00 2016-06-05 09:52:28.875 157 12476.58 51.50 54228.47 88888.00 2016-06-05 09:52:29.000 157 12476.58 51.42 54228.45 88888.00 2016-06-05 09:52:29.125 157 12476.55 51.35 54228.45 88888.00 2016-06-05 09:52:29.250 157 12476.42 51.27 54228.45 88888.00 2016-06-05 09:52:29.375 157 12476.42 51.25 54228.43 88888.00 2016-06-05 09:52:29.500 157 12476.40 51.20 54228.45 88888.00 2016-06-05 09:52:29.625 157 12476.35 51.15 54228.45 88888.00 2016-06-05 09:52:29.750 157 12476.35 51.02 54228.43 88888.00 2016-06-05 09:52:29.875 157 12476.33 50.92 54228.43 88888.00 2016-06-05 09:52:30.000 157 12476.27 50.83 54228.40 88888.00 2016-06-05 09:52:30.125 157 12476.23 50.77 54228.43 88888.00 2016-06-05 09:52:30.250 157 12476.12 50.70 54228.45 88888.00 2016-06-05 09:52:30.375 157 12476.12 50.65 54228.40 88888.00 2016-06-05 09:52:30.500 157 12476.05 50.58 54228.40 88888.00 2016-06-05 09:52:30.625 157 12476.02 50.50 54228.43 88888.00 2016-06-05 09:52:30.750 157 12476.02 50.45 54228.43 88888.00 2016-06-05 09:52:30.875 157 12476.00 50.40 54228.45 88888.00 2016-06-05 09:52:31.000 157 12475.98 50.33 54228.43 88888.00 2016-06-05 09:52:31.125 157 12475.92 50.27 54228.43 88888.00 2016-06-05 09:52:31.250 157 12475.88 50.15 54228.43 88888.00 2016-06-05 09:52:31.375 157 12475.83 50.10 54228.40 88888.00 2016-06-05 09:52:31.500 157 12475.73 50.05 54228.38 88888.00 2016-06-05 09:52:31.625 157 12475.67 50.00 54228.40 88888.00 2016-06-05 09:52:31.750 157 12475.60 49.92 54228.40 88888.00 2016-06-05 09:52:31.875 157 12475.50 49.83 54228.40 88888.00 2016-06-05 09:52:32.000 157 12475.48 49.75 54228.40 88888.00 2016-06-05 09:52:32.125 157 12475.40 49.70 54228.38 88888.00 2016-06-05 09:52:32.250 157 12475.30 49.65 54228.43 88888.00 2016-06-05 09:52:32.375 157 12475.30 49.62 54228.43 88888.00 2016-06-05 09:52:32.500 157 12475.17 49.58 54228.43 88888.00 2016-06-05 09:52:32.625 157 12475.10 49.50 54228.40 88888.00 2016-06-05 09:52:32.750 157 12474.92 49.42 54228.43 88888.00 2016-06-05 09:52:32.875 157 12474.80 49.38 54228.43 88888.00 2016-06-05 09:52:33.000 157 12474.83 49.30 54228.43 88888.00 2016-06-05 09:52:33.125 157 12474.75 49.23 54228.43 88888.00 2016-06-05 09:52:33.250 157 12474.62 49.10 54228.43 88888.00 2016-06-05 09:52:33.375 157 12474.55 49.02 54228.40 88888.00 2016-06-05 09:52:33.500 157 12474.42 49.00 54228.40 88888.00 2016-06-05 09:52:33.625 157 12474.35 48.90 54228.40 88888.00 2016-06-05 09:52:33.750 157 12474.25 48.85 54228.43 88888.00 2016-06-05 09:52:33.875 157 12474.15 48.77 54228.43 88888.00 2016-06-05 09:52:34.000 157 12474.08 48.73 54228.45 88888.00 2016-06-05 09:52:34.125 157 12474.00 48.62 54228.45 88888.00 2016-06-05 09:52:34.250 157 12473.85 48.55 54228.45 88888.00 2016-06-05 09:52:34.375 157 12473.77 48.48 54228.43 88888.00 2016-06-05 09:52:34.500 157 12473.67 48.42 54228.40 88888.00 2016-06-05 09:52:34.625 157 12473.65 48.38 54228.40 88888.00 2016-06-05 09:52:34.750 157 12473.62 48.30 54228.43 88888.00 2016-06-05 09:52:34.875 157 12473.52 48.20 54228.43 88888.00 2016-06-05 09:52:35.000 157 12473.35 48.10 54228.43 88888.00 2016-06-05 09:52:35.125 157 12473.17 48.05 54228.43 88888.00 2016-06-05 09:52:35.250 157 12473.05 47.98 54228.45 88888.00 2016-06-05 09:52:35.375 157 12473.00 47.92 54228.45 88888.00 2016-06-05 09:52:35.500 157 12472.88 47.85 54228.45 88888.00 2016-06-05 09:52:35.625 157 12472.77 47.75 54228.45 88888.00 2016-06-05 09:52:35.750 157 12472.70 47.70 54228.43 88888.00 2016-06-05 09:52:35.875 157 12472.58 47.65 54228.43 88888.00 2016-06-05 09:52:36.000 157 12472.52 47.58 54228.43 88888.00 2016-06-05 09:52:36.125 157 12472.48 47.52 54228.45 88888.00 2016-06-05 09:52:36.250 157 12472.27 47.42 54228.43 88888.00 2016-06-05 09:52:36.375 157 12472.08 47.38 54228.45 88888.00 2016-06-05 09:52:36.500 157 12471.98 47.33 54228.47 88888.00 2016-06-05 09:52:36.625 157 12471.95 47.27 54228.47 88888.00 2016-06-05 09:52:36.750 157 12471.83 47.25 54228.47 88888.00 2016-06-05 09:52:36.875 157 12471.67 47.20 54228.45 88888.00 2016-06-05 09:52:37.000 157 12471.60 47.10 54228.43 88888.00 2016-06-05 09:52:37.125 157 12471.58 47.05 54228.47 88888.00 2016-06-05 09:52:37.250 157 12471.55 46.95 54228.47 88888.00 2016-06-05 09:52:37.375 157 12471.40 46.90 54228.45 88888.00 2016-06-05 09:52:37.500 157 12471.25 46.88 54228.43 88888.00 2016-06-05 09:52:37.625 157 12471.17 46.80 54228.43 88888.00 2016-06-05 09:52:37.750 157 12471.12 46.75 54228.43 88888.00 2016-06-05 09:52:37.875 157 12471.00 46.70 54228.43 88888.00 2016-06-05 09:52:38.000 157 12470.85 46.65 54228.40 88888.00 2016-06-05 09:52:38.125 157 12470.73 46.60 54228.43 88888.00 2016-06-05 09:52:38.250 157 12470.62 46.55 54228.45 88888.00 2016-06-05 09:52:38.375 157 12470.58 46.50 54228.45 88888.00 2016-06-05 09:52:38.500 157 12470.50 46.42 54228.45 88888.00 2016-06-05 09:52:38.625 157 12470.38 46.40 54228.45 88888.00 2016-06-05 09:52:38.750 157 12470.27 46.38 54228.47 88888.00 2016-06-05 09:52:38.875 157 12470.17 46.33 54228.47 88888.00 2016-06-05 09:52:39.000 157 12470.02 46.25 54228.45 88888.00 2016-06-05 09:52:39.125 157 12469.90 46.17 54228.43 88888.00 2016-06-05 09:52:39.250 157 12469.75 46.12 54228.43 88888.00 2016-06-05 09:52:39.375 157 12469.67 46.10 54228.43 88888.00 2016-06-05 09:52:39.500 157 12469.62 46.08 54228.43 88888.00 2016-06-05 09:52:39.625 157 12469.55 46.05 54228.43 88888.00 2016-06-05 09:52:39.750 157 12469.42 46.08 54228.43 88888.00 2016-06-05 09:52:39.875 157 12469.38 46.05 54228.40 88888.00 2016-06-05 09:52:40.000 157 12469.27 45.98 54228.38 88888.00 2016-06-05 09:52:40.125 157 12469.17 45.98 54228.38 88888.00 2016-06-05 09:52:40.250 157 12469.08 45.98 54228.38 88888.00 2016-06-05 09:52:40.375 157 12469.00 45.95 54228.38 88888.00 2016-06-05 09:52:40.500 157 12468.92 45.88 54228.35 88888.00 2016-06-05 09:52:40.625 157 12468.85 45.85 54228.35 88888.00 2016-06-05 09:52:40.750 157 12468.85 45.83 54228.35 88888.00 2016-06-05 09:52:40.875 157 12468.80 45.77 54228.32 88888.00 2016-06-05 09:52:41.000 157 12468.73 45.80 54228.32 88888.00 2016-06-05 09:52:41.125 157 12468.58 45.73 54228.32 88888.00 2016-06-05 09:52:41.250 157 12468.48 45.67 54228.30 88888.00 2016-06-05 09:52:41.375 157 12468.50 45.65 54228.30 88888.00 2016-06-05 09:52:41.500 157 12468.48 45.62 54228.25 88888.00 2016-06-05 09:52:41.625 157 12468.42 45.58 54228.22 88888.00 2016-06-05 09:52:41.750 157 12468.38 45.58 54228.22 88888.00 2016-06-05 09:52:41.875 157 12468.38 45.58 54228.20 88888.00 2016-06-05 09:52:42.000 157 12468.33 45.60 54228.20 88888.00 2016-06-05 09:52:42.125 157 12468.33 45.62 54228.20 88888.00 2016-06-05 09:52:42.250 157 12468.25 45.60 54228.18 88888.00 2016-06-05 09:52:42.375 157 12468.20 45.55 54228.15 88888.00 2016-06-05 09:52:42.500 157 12468.15 45.55 54228.15 88888.00 2016-06-05 09:52:42.625 157 12468.17 45.52 54228.10 88888.00 2016-06-05 09:52:42.750 157 12468.10 45.50 54228.07 88888.00 2016-06-05 09:52:42.875 157 12468.10 45.48 54228.07 88888.00 2016-06-05 09:52:43.000 157 12468.12 45.45 54228.07 88888.00 2016-06-05 09:52:43.125 157 12468.12 45.40 54228.05 88888.00 2016-06-05 09:52:43.250 157 12468.02 45.40 54228.05 88888.00 2016-06-05 09:52:43.375 157 12468.00 45.35 54228.03 88888.00 2016-06-05 09:52:43.500 157 12467.95 45.33 54228.00 88888.00 2016-06-05 09:52:43.625 157 12467.92 45.27 54227.97 88888.00 2016-06-05 09:52:43.750 157 12467.90 45.25 54227.95 88888.00 2016-06-05 09:52:43.875 157 12467.95 45.27 54227.93 88888.00 2016-06-05 09:52:44.000 157 12467.95 45.27 54227.90 88888.00 2016-06-05 09:52:44.125 157 12467.90 45.25 54227.90 88888.00 2016-06-05 09:52:44.250 157 12467.90 45.27 54227.90 88888.00 2016-06-05 09:52:44.375 157 12467.98 45.27 54227.88 88888.00 2016-06-05 09:52:44.500 157 12467.92 45.27 54227.88 88888.00 2016-06-05 09:52:44.625 157 12467.95 45.27 54227.85 88888.00 2016-06-05 09:52:44.750 157 12467.98 45.25 54227.80 88888.00 2016-06-05 09:52:44.875 157 12468.02 45.25 54227.78 88888.00 2016-06-05 09:52:45.000 157 12468.08 45.25 54227.72 88888.00 2016-06-05 09:52:45.125 157 12468.10 45.20 54227.72 88888.00 2016-06-05 09:52:45.250 157 12468.05 45.20 54227.72 88888.00 2016-06-05 09:52:45.375 157 12468.05 45.20 54227.72 88888.00 2016-06-05 09:52:45.500 157 12468.08 45.23 54227.68 88888.00 2016-06-05 09:52:45.625 157 12468.15 45.20 54227.68 88888.00 2016-06-05 09:52:45.750 157 12468.15 45.20 54227.65 88888.00 2016-06-05 09:52:45.875 157 12468.10 45.17 54227.62 88888.00 2016-06-05 09:52:46.000 157 12468.10 45.17 54227.60 88888.00 2016-06-05 09:52:46.125 157 12468.17 45.15 54227.57 88888.00 2016-06-05 09:52:46.250 157 12468.15 45.12 54227.55 88888.00 2016-06-05 09:52:46.375 157 12468.20 45.12 54227.53 88888.00 2016-06-05 09:52:46.500 157 12468.27 45.12 54227.53 88888.00 2016-06-05 09:52:46.625 157 12468.27 45.12 54227.47 88888.00 2016-06-05 09:52:46.750 157 12468.30 45.10 54227.45 88888.00 2016-06-05 09:52:46.875 157 12468.27 45.12 54227.43 88888.00 2016-06-05 09:52:47.000 157 12468.25 45.15 54227.43 88888.00 2016-06-05 09:52:47.125 157 12468.25 45.12 54227.43 88888.00 2016-06-05 09:52:47.250 157 12468.23 45.08 54227.40 88888.00 2016-06-05 09:52:47.375 157 12468.25 45.08 54227.38 88888.00 2016-06-05 09:52:47.500 157 12468.25 45.10 54227.35 88888.00 2016-06-05 09:52:47.625 157 12468.30 45.10 54227.35 88888.00 2016-06-05 09:52:47.750 157 12468.27 45.10 54227.32 88888.00 2016-06-05 09:52:47.875 157 12468.27 45.10 54227.30 88888.00 2016-06-05 09:52:48.000 157 12468.25 45.08 54227.30 88888.00 2016-06-05 09:52:48.125 157 12468.33 45.05 54227.28 88888.00 2016-06-05 09:52:48.250 157 12468.30 45.05 54227.25 88888.00 2016-06-05 09:52:48.375 157 12468.35 45.02 54227.22 88888.00 2016-06-05 09:52:48.500 157 12468.30 45.05 54227.22 88888.00 2016-06-05 09:52:48.625 157 12468.33 45.08 54227.22 88888.00 2016-06-05 09:52:48.750 157 12468.35 45.08 54227.20 88888.00 2016-06-05 09:52:48.875 157 12468.35 45.05 54227.20 88888.00 2016-06-05 09:52:49.000 157 12468.35 45.05 54227.15 88888.00 2016-06-05 09:52:49.125 157 12468.33 45.02 54227.15 88888.00 2016-06-05 09:52:49.250 157 12468.27 45.00 54227.12 88888.00 2016-06-05 09:52:49.375 157 12468.30 45.02 54227.10 88888.00 2016-06-05 09:52:49.500 157 12468.27 45.05 54227.07 88888.00 2016-06-05 09:52:49.625 157 12468.27 45.05 54227.07 88888.00 2016-06-05 09:52:49.750 157 12468.33 45.05 54227.05 88888.00 2016-06-05 09:52:49.875 157 12468.38 45.00 54227.05 88888.00 2016-06-05 09:52:50.000 157 12468.40 45.00 54227.03 88888.00 2016-06-05 09:52:50.125 157 12468.45 45.00 54226.97 88888.00 2016-06-05 09:52:50.250 157 12468.40 45.00 54226.95 88888.00 2016-06-05 09:52:50.375 157 12468.40 44.98 54226.93 88888.00 2016-06-05 09:52:50.500 157 12468.42 44.98 54226.90 88888.00 2016-06-05 09:52:50.625 157 12468.40 44.95 54226.88 88888.00 2016-06-05 09:52:50.750 157 12468.40 44.92 54226.88 88888.00 2016-06-05 09:52:50.875 157 12468.45 44.92 54226.85 88888.00 2016-06-05 09:52:51.000 157 12468.45 44.95 54226.85 88888.00 2016-06-05 09:52:51.125 157 12468.42 44.95 54226.80 88888.00 2016-06-05 09:52:51.250 157 12468.38 44.95 54226.78 88888.00 2016-06-05 09:52:51.375 157 12468.48 44.98 54226.78 88888.00 2016-06-05 09:52:51.500 157 12468.52 44.98 54226.78 88888.00 2016-06-05 09:52:51.625 157 12468.60 44.98 54226.75 88888.00 2016-06-05 09:52:51.750 157 12468.58 45.00 54226.72 88888.00 2016-06-05 09:52:51.875 157 12468.48 45.00 54226.70 88888.00 2016-06-05 09:52:52.000 157 12468.50 45.00 54226.68 88888.00 2016-06-05 09:52:52.125 157 12468.55 44.98 54226.65 88888.00 2016-06-05 09:52:52.250 157 12468.55 44.98 54226.62 88888.00 2016-06-05 09:52:52.375 157 12468.60 45.02 54226.57 88888.00 2016-06-05 09:52:52.500 157 12468.65 45.08 54226.55 88888.00 2016-06-05 09:52:52.625 157 12468.62 45.05 54226.53 88888.00 2016-06-05 09:52:52.750 157 12468.65 45.02 54226.50 88888.00 2016-06-05 09:52:52.875 157 12468.73 45.08 54226.50 88888.00 2016-06-05 09:52:53.000 157 12468.80 45.10 54226.45 88888.00 2016-06-05 09:52:53.125 157 12468.77 45.08 54226.43 88888.00 2016-06-05 09:52:53.250 157 12468.80 45.08 54226.43 88888.00 2016-06-05 09:52:53.375 157 12468.92 45.12 54226.43 88888.00 2016-06-05 09:52:53.500 157 12468.95 45.17 54226.38 88888.00 2016-06-05 09:52:53.625 157 12468.95 45.20 54226.35 88888.00 2016-06-05 09:52:53.750 157 12469.00 45.17 54226.32 88888.00 2016-06-05 09:52:53.875 157 12469.02 45.17 54226.30 88888.00 2016-06-05 09:52:54.000 157 12469.10 45.12 54226.30 88888.00 2016-06-05 09:52:54.125 157 12469.15 45.20 54226.28 88888.00 2016-06-05 09:52:54.250 157 12469.17 45.23 54226.25 88888.00 2016-06-05 09:52:54.375 157 12469.17 45.23 54226.20 88888.00 2016-06-05 09:52:54.500 157 12469.20 45.25 54226.18 88888.00 2016-06-05 09:52:54.625 157 12469.25 45.30 54226.18 88888.00 2016-06-05 09:52:54.750 157 12469.25 45.33 54226.15 88888.00 2016-06-05 09:52:54.875 157 12469.23 45.38 54226.15 88888.00 2016-06-05 09:52:55.000 157 12469.25 45.40 54226.12 88888.00 2016-06-05 09:52:55.125 157 12469.27 45.48 54226.07 88888.00 2016-06-05 09:52:55.250 157 12469.27 45.50 54226.07 88888.00 2016-06-05 09:52:55.375 157 12469.33 45.50 54226.07 88888.00 2016-06-05 09:52:55.500 157 12469.38 45.52 54226.05 88888.00 2016-06-05 09:52:55.625 157 12469.45 45.55 54226.00 88888.00 2016-06-05 09:52:55.750 157 12469.58 45.55 54225.97 88888.00 2016-06-05 09:52:55.875 157 12469.65 45.55 54225.97 88888.00 2016-06-05 09:52:56.000 157 12469.67 45.55 54225.93 88888.00 2016-06-05 09:52:56.125 157 12469.65 45.58 54225.95 88888.00 2016-06-05 09:52:56.250 157 12469.62 45.60 54225.95 88888.00 2016-06-05 09:52:56.375 157 12469.62 45.62 54225.93 88888.00 2016-06-05 09:52:56.500 157 12469.67 45.67 54225.90 88888.00 2016-06-05 09:52:56.625 157 12469.67 45.70 54225.85 88888.00 2016-06-05 09:52:56.750 157 12469.77 45.73 54225.82 88888.00 2016-06-05 09:52:56.875 157 12469.77 45.75 54225.80 88888.00 2016-06-05 09:52:57.000 157 12469.80 45.80 54225.78 88888.00 2016-06-05 09:52:57.125 157 12469.80 45.83 54225.75 88888.00 2016-06-05 09:52:57.250 157 12469.77 45.83 54225.72 88888.00 2016-06-05 09:52:57.375 157 12469.77 45.83 54225.72 88888.00 2016-06-05 09:52:57.500 157 12469.80 45.88 54225.70 88888.00 2016-06-05 09:52:57.625 157 12469.90 45.90 54225.68 88888.00 2016-06-05 09:52:57.750 157 12469.95 45.92 54225.65 88888.00 2016-06-05 09:52:57.875 157 12469.95 45.92 54225.65 88888.00 2016-06-05 09:52:58.000 157 12469.95 45.95 54225.65 88888.00 2016-06-05 09:52:58.125 157 12469.95 45.95 54225.60 88888.00 2016-06-05 09:52:58.250 157 12470.00 45.92 54225.60 88888.00 2016-06-05 09:52:58.375 157 12470.02 45.98 54225.60 88888.00 2016-06-05 09:52:58.500 157 12470.00 45.95 54225.57 88888.00 2016-06-05 09:52:58.625 157 12469.98 45.98 54225.55 88888.00 2016-06-05 09:52:58.750 157 12469.98 45.98 54225.55 88888.00 2016-06-05 09:52:58.875 157 12470.00 46.00 54225.55 88888.00 2016-06-05 09:52:59.000 157 12470.00 46.02 54225.55 88888.00 2016-06-05 09:52:59.125 157 12469.98 46.05 54225.55 88888.00 2016-06-05 09:52:59.250 157 12469.95 46.02 54225.50 88888.00 2016-06-05 09:52:59.375 157 12469.95 46.05 54225.47 88888.00 2016-06-05 09:52:59.500 157 12469.95 46.02 54225.50 88888.00 2016-06-05 09:52:59.625 157 12470.05 46.02 54225.47 88888.00 2016-06-05 09:52:59.750 157 12470.08 46.08 54225.45 88888.00 2016-06-05 09:52:59.875 157 12470.05 46.12 54225.45 88888.00 2016-06-05 09:53:00.000 157 12470.08 46.10 54225.43 88888.00 2016-06-05 09:53:00.125 157 12470.10 46.08 54225.40 88888.00 2016-06-05 09:53:00.250 157 12470.08 46.05 54225.40 88888.00 2016-06-05 09:53:00.375 157 12470.05 46.05 54225.40 88888.00 2016-06-05 09:53:00.500 157 12470.08 46.10 54225.38 88888.00 2016-06-05 09:53:00.625 157 12470.12 46.12 54225.35 88888.00 2016-06-05 09:53:00.750 157 12470.15 46.12 54225.32 88888.00 2016-06-05 09:53:00.875 157 12470.17 46.12 54225.30 88888.00 2016-06-05 09:53:01.000 157 12470.15 46.15 54225.25 88888.00 2016-06-05 09:53:01.125 157 12470.12 46.17 54225.28 88888.00 2016-06-05 09:53:01.250 157 12470.12 46.17 54225.25 88888.00 2016-06-05 09:53:01.375 157 12470.25 46.23 54225.22 88888.00 2016-06-05 09:53:01.500 157 12470.30 46.27 54225.22 88888.00 2016-06-05 09:53:01.625 157 12470.23 46.27 54225.22 88888.00 2016-06-05 09:53:01.750 157 12470.25 46.30 54225.18 88888.00 2016-06-05 09:53:01.875 157 12470.33 46.38 54225.18 88888.00 2016-06-05 09:53:02.000 157 12470.35 46.42 54225.18 88888.00 2016-06-05 09:53:02.125 157 12470.35 46.40 54225.18 88888.00 2016-06-05 09:53:02.250 157 12470.35 46.40 54225.12 88888.00 2016-06-05 09:53:02.375 157 12470.42 46.40 54225.12 88888.00 2016-06-05 09:53:02.500 157 12470.42 46.40 54225.10 88888.00 2016-06-05 09:53:02.625 157 12470.45 46.42 54225.10 88888.00 2016-06-05 09:53:02.750 157 12470.45 46.45 54225.05 88888.00 2016-06-05 09:53:02.875 157 12470.48 46.48 54225.07 88888.00 2016-06-05 09:53:03.000 157 12470.50 46.50 54225.07 88888.00 2016-06-05 09:53:03.125 157 12470.50 46.52 54225.07 88888.00 2016-06-05 09:53:03.250 157 12470.52 46.52 54225.05 88888.00 2016-06-05 09:53:03.375 157 12470.55 46.50 54225.03 88888.00 2016-06-05 09:53:03.500 157 12470.50 46.50 54225.00 88888.00 2016-06-05 09:53:03.625 157 12470.48 46.52 54225.00 88888.00 2016-06-05 09:53:03.750 157 12470.50 46.58 54225.00 88888.00 2016-06-05 09:53:03.875 157 12470.58 46.62 54224.97 88888.00 2016-06-05 09:53:04.000 157 12470.58 46.65 54224.95 88888.00 2016-06-05 09:53:04.125 157 12470.58 46.67 54224.93 88888.00 2016-06-05 09:53:04.250 157 12470.58 46.70 54224.90 88888.00 2016-06-05 09:53:04.375 157 12470.58 46.67 54224.90 88888.00 2016-06-05 09:53:04.500 157 12470.58 46.67 54224.88 88888.00 2016-06-05 09:53:04.625 157 12470.52 46.70 54224.88 88888.00 2016-06-05 09:53:04.750 157 12470.52 46.73 54224.88 88888.00 2016-06-05 09:53:04.875 157 12470.60 46.77 54224.85 88888.00 2016-06-05 09:53:05.000 157 12470.65 46.80 54224.82 88888.00 2016-06-05 09:53:05.125 157 12470.62 46.77 54224.82 88888.00 2016-06-05 09:53:05.250 157 12470.62 46.80 54224.80 88888.00 2016-06-05 09:53:05.375 157 12470.60 46.80 54224.78 88888.00 2016-06-05 09:53:05.500 157 12470.67 46.83 54224.78 88888.00 2016-06-05 09:53:05.625 157 12470.70 46.77 54224.78 88888.00 2016-06-05 09:53:05.750 157 12470.67 46.77 54224.75 88888.00 2016-06-05 09:53:05.875 157 12470.65 46.80 54224.75 88888.00 2016-06-05 09:53:06.000 157 12470.62 46.80 54224.72 88888.00 2016-06-05 09:53:06.125 157 12470.65 46.80 54224.72 88888.00 2016-06-05 09:53:06.250 157 12470.65 46.77 54224.70 88888.00 2016-06-05 09:53:06.375 157 12470.67 46.75 54224.68 88888.00 2016-06-05 09:53:06.500 157 12470.70 46.75 54224.68 88888.00 2016-06-05 09:53:06.625 157 12470.75 46.75 54224.65 88888.00 2016-06-05 09:53:06.750 157 12470.73 46.73 54224.62 88888.00 2016-06-05 09:53:06.875 157 12470.65 46.75 54224.65 88888.00 2016-06-05 09:53:07.000 157 12470.62 46.75 54224.62 88888.00 2016-06-05 09:53:07.125 157 12470.67 46.73 54224.62 88888.00 2016-06-05 09:53:07.250 157 12470.65 46.70 54224.60 88888.00 2016-06-05 09:53:07.375 157 12470.62 46.70 54224.57 88888.00 2016-06-05 09:53:07.500 157 12470.62 46.67 54224.55 88888.00 2016-06-05 09:53:07.625 157 12470.62 46.70 54224.57 88888.00 2016-06-05 09:53:07.750 157 12470.60 46.67 54224.55 88888.00 2016-06-05 09:53:07.875 157 12470.58 46.65 54224.55 88888.00 2016-06-05 09:53:08.000 157 12470.60 46.60 54224.53 88888.00 2016-06-05 09:53:08.125 157 12470.60 46.58 54224.53 88888.00 2016-06-05 09:53:08.250 157 12470.58 46.52 54224.50 88888.00 2016-06-05 09:53:08.375 157 12470.70 46.55 54224.50 88888.00 2016-06-05 09:53:08.500 157 12470.80 46.55 54224.47 88888.00 2016-06-05 09:53:08.625 157 12470.77 46.50 54224.47 88888.00 2016-06-05 09:53:08.750 157 12470.77 46.50 54224.47 88888.00 2016-06-05 09:53:08.875 157 12470.83 46.52 54224.45 88888.00 2016-06-05 09:53:09.000 157 12470.90 46.52 54224.43 88888.00 2016-06-05 09:53:09.125 157 12470.88 46.50 54224.40 88888.00 2016-06-05 09:53:09.250 157 12470.90 46.48 54224.40 88888.00 2016-06-05 09:53:09.375 157 12470.98 46.50 54224.38 88888.00 2016-06-05 09:53:09.500 157 12470.98 46.52 54224.32 88888.00 2016-06-05 09:53:09.625 157 12471.00 46.50 54224.30 88888.00 2016-06-05 09:53:09.750 157 12471.05 46.48 54224.30 88888.00 2016-06-05 09:53:09.875 157 12471.15 46.50 54224.28 88888.00 2016-06-05 09:53:10.000 157 12471.20 46.48 54224.25 88888.00 2016-06-05 09:53:10.125 157 12471.17 46.45 54224.25 88888.00 2016-06-05 09:53:10.250 157 12471.20 46.45 54224.22 88888.00 2016-06-05 09:53:10.375 157 12471.30 46.48 54224.20 88888.00 2016-06-05 09:53:10.500 157 12471.40 46.48 54224.18 88888.00 2016-06-05 09:53:10.625 157 12471.42 46.48 54224.18 88888.00 2016-06-05 09:53:10.750 157 12471.42 46.48 54224.18 88888.00 2016-06-05 09:53:10.875 157 12471.50 46.45 54224.15 88888.00 2016-06-05 09:53:11.000 157 12471.62 46.48 54224.10 88888.00 2016-06-05 09:53:11.125 157 12471.77 46.48 54224.07 88888.00 2016-06-05 09:53:11.250 157 12471.80 46.50 54224.05 88888.00 2016-06-05 09:53:11.375 157 12471.83 46.50 54224.03 88888.00 2016-06-05 09:53:11.500 157 12471.90 46.48 54224.00 88888.00 2016-06-05 09:53:11.625 157 12471.95 46.50 54223.97 88888.00 2016-06-05 09:53:11.750 157 12471.92 46.52 54223.97 88888.00 2016-06-05 09:53:11.875 157 12471.98 46.55 54223.95 88888.00 2016-06-05 09:53:12.000 157 12472.05 46.60 54223.93 88888.00 2016-06-05 09:53:12.125 157 12472.12 46.65 54223.90 88888.00 2016-06-05 09:53:12.250 157 12472.15 46.67 54223.93 88888.00 2016-06-05 09:53:12.375 157 12472.15 46.70 54223.90 88888.00 2016-06-05 09:53:12.500 157 12472.17 46.70 54223.88 88888.00 2016-06-05 09:53:12.625 157 12472.25 46.70 54223.85 88888.00 2016-06-05 09:53:12.750 157 12472.35 46.75 54223.82 88888.00 2016-06-05 09:53:12.875 157 12472.40 46.75 54223.80 88888.00 2016-06-05 09:53:13.000 157 12472.42 46.73 54223.80 88888.00 2016-06-05 09:53:13.125 157 12472.42 46.73 54223.78 88888.00 2016-06-05 09:53:13.250 157 12472.45 46.75 54223.72 88888.00 2016-06-05 09:53:13.375 157 12472.52 46.80 54223.72 88888.00 2016-06-05 09:53:13.500 157 12472.55 46.80 54223.68 88888.00 2016-06-05 09:53:13.625 157 12472.58 46.80 54223.65 88888.00 2016-06-05 09:53:13.750 157 12472.60 46.83 54223.60 88888.00 2016-06-05 09:53:13.875 157 12472.70 46.83 54223.62 88888.00 2016-06-05 09:53:14.000 157 12472.83 46.83 54223.60 88888.00 2016-06-05 09:53:14.125 157 12472.83 46.88 54223.57 88888.00 2016-06-05 09:53:14.250 157 12472.83 46.88 54223.55 88888.00 2016-06-05 09:53:14.375 157 12472.92 46.88 54223.55 88888.00 2016-06-05 09:53:14.500 157 12472.92 46.88 54223.53 88888.00 2016-06-05 09:53:14.625 157 12472.90 46.88 54223.50 88888.00 2016-06-05 09:53:14.750 157 12472.92 46.90 54223.47 88888.00 2016-06-05 09:53:14.875 157 12473.00 46.88 54223.43 88888.00 2016-06-05 09:53:15.000 157 12473.05 46.90 54223.40 88888.00 2016-06-05 09:53:15.125 157 12473.08 46.92 54223.40 88888.00 2016-06-05 09:53:15.250 157 12473.15 46.88 54223.40 88888.00 2016-06-05 09:53:15.375 157 12473.23 46.95 54223.38 88888.00 2016-06-05 09:53:15.500 157 12473.20 47.00 54223.35 88888.00 2016-06-05 09:53:15.625 157 12473.23 47.00 54223.32 88888.00 2016-06-05 09:53:15.750 157 12473.25 47.00 54223.32 88888.00 2016-06-05 09:53:15.875 157 12473.27 47.05 54223.32 88888.00 2016-06-05 09:53:16.000 157 12473.30 47.10 54223.28 88888.00 2016-06-05 09:53:16.125 157 12473.33 47.12 54223.25 88888.00 2016-06-05 09:53:16.250 157 12473.35 47.12 54223.22 88888.00 2016-06-05 09:53:16.375 157 12473.42 47.15 54223.20 88888.00 2016-06-05 09:53:16.500 157 12473.48 47.17 54223.18 88888.00 2016-06-05 09:53:16.625 157 12473.52 47.20 54223.18 88888.00 2016-06-05 09:53:16.750 157 12473.55 47.25 54223.18 88888.00 2016-06-05 09:53:16.875 157 12473.65 47.25 54223.15 88888.00 2016-06-05 09:53:17.000 157 12473.67 47.30 54223.12 88888.00 2016-06-05 09:53:17.125 157 12473.70 47.38 54223.12 88888.00 2016-06-05 09:53:17.250 157 12473.75 47.40 54223.10 88888.00 2016-06-05 09:53:17.375 157 12473.77 47.45 54223.10 88888.00 2016-06-05 09:53:17.500 157 12473.83 47.38 54223.10 88888.00 2016-06-05 09:53:17.625 157 12473.90 47.35 54223.10 88888.00 2016-06-05 09:53:17.750 157 12474.02 47.42 54223.10 88888.00 2016-06-05 09:53:17.875 157 12474.12 47.48 54223.07 88888.00 2016-06-05 09:53:18.000 157 12474.20 47.48 54223.05 88888.00 2016-06-05 09:53:18.125 157 12474.25 47.52 54223.00 88888.00 2016-06-05 09:53:18.250 157 12474.35 47.55 54223.00 88888.00 2016-06-05 09:53:18.375 157 12474.45 47.52 54222.95 88888.00 2016-06-05 09:53:18.500 157 12474.42 47.50 54222.95 88888.00 2016-06-05 09:53:18.625 157 12474.45 47.55 54222.95 88888.00 2016-06-05 09:53:18.750 157 12474.52 47.58 54222.93 88888.00 2016-06-05 09:53:18.875 157 12474.58 47.58 54222.90 88888.00 2016-06-05 09:53:19.000 157 12474.58 47.60 54222.90 88888.00 2016-06-05 09:53:19.125 157 12474.65 47.60 54222.90 88888.00 2016-06-05 09:53:19.250 157 12474.73 47.62 54222.88 88888.00 2016-06-05 09:53:19.375 157 12474.77 47.65 54222.88 88888.00 2016-06-05 09:53:19.500 157 12474.83 47.62 54222.90 88888.00 2016-06-05 09:53:19.625 157 12474.88 47.60 54222.88 88888.00 2016-06-05 09:53:19.750 157 12474.88 47.58 54222.88 88888.00 2016-06-05 09:53:19.875 157 12474.92 47.58 54222.85 88888.00 2016-06-05 09:53:20.000 157 12474.95 47.58 54222.85 88888.00 2016-06-05 09:53:20.125 157 12474.98 47.55 54222.82 88888.00 2016-06-05 09:53:20.250 157 12474.98 47.58 54222.82 88888.00 2016-06-05 09:53:20.375 157 12475.02 47.60 54222.80 88888.00 2016-06-05 09:53:20.500 157 12475.05 47.60 54222.80 88888.00 2016-06-05 09:53:20.625 157 12475.08 47.58 54222.80 88888.00 2016-06-05 09:53:20.750 157 12475.08 47.55 54222.75 88888.00 2016-06-05 09:53:20.875 157 12475.10 47.50 54222.75 88888.00 2016-06-05 09:53:21.000 157 12475.20 47.48 54222.70 88888.00 2016-06-05 09:53:21.125 157 12475.23 47.45 54222.75 88888.00 2016-06-05 09:53:21.250 157 12475.10 47.38 54222.80 88888.00 2016-06-05 09:53:21.375 157 12475.15 47.35 54222.80 88888.00 2016-06-05 09:53:21.500 157 12475.15 47.33 54222.80 88888.00 2016-06-05 09:53:21.625 157 12475.15 47.27 54222.78 88888.00 2016-06-05 09:53:21.750 157 12475.20 47.25 54222.78 88888.00 2016-06-05 09:53:21.875 157 12475.23 47.23 54222.78 88888.00 2016-06-05 09:53:22.000 157 12475.20 47.20 54222.75 88888.00 2016-06-05 09:53:22.125 157 12475.17 47.17 54222.78 88888.00 2016-06-05 09:53:22.250 157 12475.17 47.10 54222.75 88888.00 2016-06-05 09:53:22.375 157 12475.25 47.08 54222.72 88888.00 2016-06-05 09:53:22.500 157 12475.33 47.02 54222.72 88888.00 2016-06-05 09:53:22.625 157 12475.33 47.00 54222.75 88888.00 2016-06-05 09:53:22.750 157 12475.25 46.95 54222.72 88888.00 2016-06-05 09:53:22.875 157 12475.23 46.88 54222.75 88888.00 2016-06-05 09:53:23.000 157 12475.27 46.85 54222.72 88888.00 2016-06-05 09:53:23.125 157 12475.38 46.83 54222.72 88888.00 2016-06-05 09:53:23.250 157 12475.35 46.75 54222.72 88888.00 2016-06-05 09:53:23.375 157 12475.42 46.73 54222.72 88888.00 2016-06-05 09:53:23.500 157 12475.45 46.70 54222.72 88888.00 2016-06-05 09:53:23.625 157 12475.50 46.65 54222.70 88888.00 2016-06-05 09:53:23.750 157 12475.52 46.62 54222.70 88888.00 2016-06-05 09:53:23.875 157 12475.52 46.60 54222.72 88888.00 2016-06-05 09:53:24.000 157 12475.55 46.58 54222.70 88888.00 2016-06-05 09:53:24.125 157 12475.62 46.52 54222.70 88888.00 2016-06-05 09:53:24.250 157 12475.70 46.52 54222.72 88888.00 2016-06-05 09:53:24.375 157 12475.73 46.50 54222.68 88888.00 2016-06-05 09:53:24.500 157 12475.67 46.45 54222.68 88888.00 2016-06-05 09:53:24.625 157 12475.73 46.40 54222.68 88888.00 2016-06-05 09:53:24.750 157 12475.75 46.40 54222.68 88888.00 2016-06-05 09:53:24.875 157 12475.75 46.35 54222.68 88888.00 2016-06-05 09:53:25.000 157 12475.80 46.35 54222.68 88888.00 2016-06-05 09:53:25.125 157 12475.80 46.35 54222.68 88888.00 2016-06-05 09:53:25.250 157 12475.75 46.30 54222.68 88888.00 2016-06-05 09:53:25.375 157 12475.83 46.27 54222.68 88888.00 2016-06-05 09:53:25.500 157 12475.83 46.25 54222.68 88888.00 2016-06-05 09:53:25.625 157 12475.77 46.23 54222.65 88888.00 2016-06-05 09:53:25.750 157 12475.80 46.20 54222.65 88888.00 2016-06-05 09:53:25.875 157 12475.83 46.20 54222.65 88888.00 2016-06-05 09:53:26.000 157 12475.88 46.17 54222.68 88888.00 2016-06-05 09:53:26.125 157 12475.90 46.15 54222.65 88888.00 2016-06-05 09:53:26.250 157 12475.85 46.08 54222.65 88888.00 2016-06-05 09:53:26.375 157 12475.92 46.10 54222.68 88888.00 2016-06-05 09:53:26.500 157 12475.92 46.12 54222.70 88888.00 2016-06-05 09:53:26.625 157 12475.95 46.15 54222.68 88888.00 2016-06-05 09:53:26.750 157 12475.92 46.10 54222.68 88888.00 2016-06-05 09:53:26.875 157 12475.90 46.08 54222.68 88888.00 2016-06-05 09:53:27.000 157 12475.92 46.08 54222.68 88888.00 2016-06-05 09:53:27.125 157 12475.98 46.08 54222.68 88888.00 2016-06-05 09:53:27.250 157 12475.98 46.10 54222.68 88888.00 2016-06-05 09:53:27.375 157 12476.00 46.12 54222.68 88888.00 2016-06-05 09:53:27.500 157 12476.00 46.15 54222.68 88888.00 2016-06-05 09:53:27.625 157 12476.00 46.10 54222.68 88888.00 2016-06-05 09:53:27.750 157 12476.02 46.08 54222.68 88888.00 2016-06-05 09:53:27.875 157 12476.02 46.08 54222.65 88888.00 2016-06-05 09:53:28.000 157 12476.05 46.08 54222.65 88888.00 2016-06-05 09:53:28.125 157 12476.12 46.12 54222.68 88888.00 2016-06-05 09:53:28.250 157 12476.12 46.10 54222.68 88888.00 2016-06-05 09:53:28.375 157 12476.17 46.10 54222.68 88888.00 2016-06-05 09:53:28.500 157 12476.17 46.10 54222.65 88888.00 2016-06-05 09:53:28.625 157 12476.15 46.10 54222.65 88888.00 2016-06-05 09:53:28.750 157 12476.10 46.10 54222.65 88888.00 2016-06-05 09:53:28.875 157 12476.08 46.05 54222.62 88888.00 2016-06-05 09:53:29.000 157 12476.15 46.05 54222.62 88888.00 2016-06-05 09:53:29.125 157 12476.23 46.08 54222.65 88888.00 2016-06-05 09:53:29.250 157 12476.17 46.05 54222.65 88888.00 2016-06-05 09:53:29.375 157 12476.20 46.05 54222.65 88888.00 2016-06-05 09:53:29.500 157 12476.20 46.00 54222.62 88888.00 2016-06-05 09:53:29.625 157 12476.17 45.98 54222.60 88888.00 2016-06-05 09:53:29.750 157 12476.20 45.98 54222.62 88888.00 2016-06-05 09:53:29.875 157 12476.23 45.92 54222.62 88888.00 2016-06-05 09:53:30.000 157 12476.30 45.92 54222.60 88888.00 2016-06-05 09:53:30.125 157 12476.35 45.92 54222.60 88888.00 2016-06-05 09:53:30.250 157 12476.30 45.88 54222.62 88888.00 2016-06-05 09:53:30.375 157 12476.33 45.88 54222.60 88888.00 2016-06-05 09:53:30.500 157 12476.35 45.85 54222.62 88888.00 2016-06-05 09:53:30.625 157 12476.33 45.83 54222.60 88888.00 2016-06-05 09:53:30.750 157 12476.35 45.75 54222.60 88888.00 2016-06-05 09:53:30.875 157 12476.38 45.75 54222.65 88888.00 2016-06-05 09:53:31.000 157 12476.40 45.70 54222.62 88888.00 2016-06-05 09:53:31.125 157 12476.40 45.65 54222.62 88888.00 2016-06-05 09:53:31.250 157 12476.45 45.60 54222.65 88888.00 2016-06-05 09:53:31.375 157 12476.48 45.58 54222.62 88888.00 2016-06-05 09:53:31.500 157 12476.55 45.55 54222.57 88888.00 2016-06-05 09:53:31.625 157 12476.67 45.50 54222.60 88888.00 2016-06-05 09:53:31.750 157 12476.67 45.48 54222.55 88888.00 2016-06-05 09:53:31.875 157 12476.70 45.42 54222.55 88888.00 2016-06-05 09:53:32.000 157 12476.75 45.38 54222.60 88888.00 2016-06-05 09:53:32.125 157 12476.80 45.35 54222.60 88888.00 2016-06-05 09:53:32.250 157 12476.80 45.27 54222.62 88888.00 2016-06-05 09:53:32.375 157 12476.80 45.25 54222.60 88888.00 2016-06-05 09:53:32.500 157 12476.83 45.23 54222.57 88888.00 2016-06-05 09:53:32.625 157 12476.85 45.12 54222.55 88888.00 2016-06-05 09:53:32.750 157 12476.95 45.08 54222.53 88888.00 2016-06-05 09:53:32.875 157 12477.02 45.02 54222.55 88888.00 2016-06-05 09:53:33.000 157 12477.00 44.98 54222.53 88888.00 2016-06-05 09:53:33.125 157 12476.95 44.95 54222.53 88888.00 2016-06-05 09:53:33.250 157 12476.95 44.92 54222.55 88888.00 2016-06-05 09:53:33.375 157 12477.02 44.92 54222.55 88888.00 2016-06-05 09:53:33.500 157 12477.05 44.88 54222.53 88888.00 2016-06-05 09:53:33.625 157 12477.10 44.83 54222.53 88888.00 2016-06-05 09:53:33.750 157 12477.12 44.77 54222.50 88888.00 2016-06-05 09:53:33.875 157 12477.12 44.75 54222.50 88888.00 2016-06-05 09:53:34.000 157 12477.15 44.70 54222.53 88888.00 2016-06-05 09:53:34.125 157 12477.17 44.67 54222.53 88888.00 2016-06-05 09:53:34.250 157 12477.10 44.62 54222.55 88888.00 2016-06-05 09:53:34.375 157 12477.08 44.60 54222.53 88888.00 2016-06-05 09:53:34.500 157 12477.12 44.55 54222.53 88888.00 2016-06-05 09:53:34.625 157 12477.20 44.52 54222.53 88888.00 2016-06-05 09:53:34.750 157 12477.17 44.48 54222.50 88888.00 2016-06-05 09:53:34.875 157 12477.15 44.45 54222.53 88888.00 2016-06-05 09:53:35.000 157 12477.23 44.42 54222.53 88888.00 2016-06-05 09:53:35.125 157 12477.27 44.38 54222.53 88888.00 2016-06-05 09:53:35.250 157 12477.23 44.27 54222.53 88888.00 2016-06-05 09:53:35.375 157 12477.25 44.27 54222.53 88888.00 2016-06-05 09:53:35.500 157 12477.23 44.23 54222.53 88888.00 2016-06-05 09:53:35.625 157 12477.17 44.17 54222.53 88888.00 2016-06-05 09:53:35.750 157 12477.20 44.15 54222.53 88888.00 2016-06-05 09:53:35.875 157 12477.23 44.10 54222.55 88888.00 2016-06-05 09:53:36.000 157 12477.23 44.05 54222.53 88888.00 2016-06-05 09:53:36.125 157 12477.27 44.02 54222.55 88888.00 2016-06-05 09:53:36.250 157 12477.23 44.00 54222.53 88888.00 2016-06-05 09:53:36.375 157 12477.20 44.00 54222.53 88888.00 2016-06-05 09:53:36.500 157 12477.23 44.00 54222.53 88888.00 2016-06-05 09:53:36.625 157 12477.23 43.98 54222.55 88888.00 2016-06-05 09:53:36.750 157 12477.23 43.95 54222.55 88888.00 2016-06-05 09:53:36.875 157 12477.23 43.92 54222.53 88888.00 2016-06-05 09:53:37.000 157 12477.17 43.90 54222.53 88888.00 2016-06-05 09:53:37.125 157 12477.17 43.83 54222.55 88888.00 2016-06-05 09:53:37.250 157 12477.17 43.80 54222.57 88888.00 2016-06-05 09:53:37.375 157 12477.20 43.83 54222.55 88888.00 2016-06-05 09:53:37.500 157 12477.27 43.83 54222.57 88888.00 2016-06-05 09:53:37.625 157 12477.25 43.77 54222.57 88888.00 2016-06-05 09:53:37.750 157 12477.20 43.73 54222.53 88888.00 2016-06-05 09:53:37.875 157 12477.25 43.70 54222.55 88888.00 2016-06-05 09:53:38.000 157 12477.30 43.73 54222.53 88888.00 2016-06-05 09:53:38.125 157 12477.25 43.73 54222.55 88888.00 2016-06-05 09:53:38.250 157 12477.12 43.67 54222.57 88888.00 2016-06-05 09:53:38.375 157 12477.17 43.67 54222.57 88888.00 2016-06-05 09:53:38.500 157 12477.17 43.67 54222.55 88888.00 2016-06-05 09:53:38.625 157 12477.23 43.62 54222.55 88888.00 2016-06-05 09:53:38.750 157 12477.10 43.58 54222.55 88888.00 2016-06-05 09:53:38.875 157 12477.00 43.58 54222.57 88888.00 2016-06-05 09:53:39.000 157 12477.02 43.55 54222.57 88888.00 2016-06-05 09:53:39.125 157 12477.00 43.48 54222.60 88888.00 2016-06-05 09:53:39.250 157 12476.95 43.48 54222.62 88888.00 2016-06-05 09:53:39.375 157 12476.95 43.48 54222.65 88888.00 2016-06-05 09:53:39.500 157 12476.92 43.45 54222.62 88888.00 2016-06-05 09:53:39.625 157 12476.88 43.48 54222.62 88888.00 2016-06-05 09:53:39.750 157 12476.83 43.48 54222.62 88888.00 2016-06-05 09:53:39.875 157 12476.80 43.42 54222.62 88888.00 2016-06-05 09:53:40.000 157 12476.75 43.38 54222.60 88888.00 2016-06-05 09:53:40.125 157 12476.70 43.38 54222.62 88888.00 2016-06-05 09:53:40.250 157 12476.67 43.38 54222.62 88888.00 2016-06-05 09:53:40.375 157 12476.73 43.40 54222.62 88888.00 2016-06-05 09:53:40.500 157 12476.70 43.35 54222.62 88888.00 2016-06-05 09:53:40.625 157 12476.58 43.33 54222.65 88888.00 2016-06-05 09:53:40.750 157 12476.52 43.30 54222.65 88888.00 2016-06-05 09:53:40.875 157 12476.48 43.27 54222.68 88888.00 2016-06-05 09:53:41.000 157 12476.38 43.27 54222.68 88888.00 2016-06-05 09:53:41.125 157 12476.33 43.25 54222.68 88888.00 2016-06-05 09:53:41.250 157 12476.27 43.23 54222.70 88888.00 2016-06-05 09:53:41.375 157 12476.25 43.20 54222.70 88888.00 2016-06-05 09:53:41.500 157 12476.23 43.15 54222.72 88888.00 2016-06-05 09:53:41.625 157 12476.15 43.15 54222.75 88888.00 2016-06-05 09:53:41.750 157 12476.05 43.15 54222.75 88888.00 2016-06-05 09:53:41.875 157 12476.00 43.10 54222.75 88888.00 2016-06-05 09:53:42.000 157 12475.98 43.05 54222.75 88888.00 2016-06-05 09:53:42.125 157 12475.92 42.98 54222.78 88888.00 2016-06-05 09:53:42.250 157 12475.83 42.95 54222.80 88888.00 2016-06-05 09:53:42.375 157 12475.83 42.95 54222.82 88888.00 2016-06-05 09:53:42.500 157 12475.77 42.90 54222.85 88888.00 2016-06-05 09:53:42.625 157 12475.70 42.85 54222.85 88888.00 2016-06-05 09:53:42.750 157 12475.55 42.83 54222.85 88888.00 2016-06-05 09:53:42.875 157 12475.48 42.85 54222.88 88888.00 2016-06-05 09:53:43.000 157 12475.50 42.80 54222.88 88888.00 2016-06-05 09:53:43.125 157 12475.42 42.75 54222.88 88888.00 2016-06-05 09:53:43.250 157 12475.30 42.73 54222.88 88888.00 2016-06-05 09:53:43.375 157 12475.20 42.70 54222.90 88888.00 2016-06-05 09:53:43.500 157 12475.15 42.70 54222.93 88888.00 2016-06-05 09:53:43.625 157 12475.15 42.73 54222.93 88888.00 2016-06-05 09:53:43.750 157 12475.12 42.67 54222.90 88888.00 2016-06-05 09:53:43.875 157 12475.02 42.65 54222.95 88888.00 2016-06-05 09:53:44.000 157 12475.00 42.60 54222.90 88888.00 2016-06-05 09:53:44.125 157 12474.92 42.60 54222.93 88888.00 2016-06-05 09:53:44.250 157 12474.88 42.58 54222.95 88888.00 2016-06-05 09:53:44.375 157 12474.90 42.60 54222.95 88888.00 2016-06-05 09:53:44.500 157 12474.90 42.52 54222.95 88888.00 2016-06-05 09:53:44.625 157 12474.80 42.48 54222.95 88888.00 2016-06-05 09:53:44.750 157 12474.73 42.48 54222.95 88888.00 2016-06-05 09:53:44.875 157 12474.70 42.45 54222.95 88888.00 2016-06-05 09:53:45.000 157 12474.70 42.42 54222.95 88888.00 2016-06-05 09:53:45.125 157 12474.70 42.45 54222.95 88888.00 2016-06-05 09:53:45.250 157 12474.62 42.45 54222.97 88888.00 2016-06-05 09:53:45.375 157 12474.60 42.48 54222.97 88888.00 2016-06-05 09:53:45.500 157 12474.58 42.50 54222.95 88888.00 2016-06-05 09:53:45.625 157 12474.58 42.50 54223.00 88888.00 2016-06-05 09:53:45.750 157 12474.48 42.48 54223.00 88888.00 2016-06-05 09:53:45.875 157 12474.42 42.50 54223.00 88888.00 2016-06-05 09:53:46.000 157 12474.40 42.52 54223.03 88888.00 2016-06-05 09:53:46.125 157 12474.40 42.55 54223.03 88888.00 2016-06-05 09:53:46.250 157 12474.33 42.55 54222.97 88888.00 2016-06-05 09:53:46.375 157 12474.33 42.60 54222.97 88888.00 2016-06-05 09:53:46.500 157 12474.35 42.62 54222.97 88888.00 2016-06-05 09:53:46.625 157 12474.27 42.62 54223.00 88888.00 2016-06-05 09:53:46.750 157 12474.25 42.62 54222.95 88888.00 2016-06-05 09:53:46.875 157 12474.27 42.62 54222.97 88888.00 2016-06-05 09:53:47.000 157 12474.33 42.65 54222.97 88888.00 2016-06-05 09:53:47.125 157 12474.33 42.65 54222.95 88888.00 2016-06-05 09:53:47.250 157 12474.25 42.65 54222.95 88888.00 2016-06-05 09:53:47.375 157 12474.25 42.67 54222.95 88888.00 2016-06-05 09:53:47.500 157 12474.27 42.70 54222.95 88888.00 2016-06-05 09:53:47.625 157 12474.30 42.73 54222.95 88888.00 2016-06-05 09:53:47.750 157 12474.27 42.75 54222.95 88888.00 2016-06-05 09:53:47.875 157 12474.30 42.77 54222.95 88888.00 2016-06-05 09:53:48.000 157 12474.25 42.77 54222.93 88888.00 2016-06-05 09:53:48.125 157 12474.17 42.75 54222.93 88888.00 2016-06-05 09:53:48.250 157 12474.08 42.75 54222.93 88888.00 2016-06-05 09:53:48.375 157 12474.08 42.77 54222.93 88888.00 2016-06-05 09:53:48.500 157 12474.08 42.77 54222.93 88888.00 2016-06-05 09:53:48.625 157 12474.10 42.77 54222.93 88888.00 2016-06-05 09:53:48.750 157 12474.12 42.75 54222.93 88888.00 2016-06-05 09:53:48.875 157 12474.15 42.73 54222.93 88888.00 2016-06-05 09:53:49.000 157 12474.15 42.73 54222.90 88888.00 2016-06-05 09:53:49.125 157 12474.15 42.73 54222.90 88888.00 2016-06-05 09:53:49.250 157 12474.08 42.70 54222.93 88888.00 2016-06-05 09:53:49.375 157 12474.08 42.70 54222.93 88888.00 2016-06-05 09:53:49.500 157 12474.10 42.73 54222.90 88888.00 2016-06-05 09:53:49.625 157 12474.12 42.75 54222.93 88888.00 2016-06-05 09:53:49.750 157 12474.10 42.80 54222.90 88888.00 2016-06-05 09:53:49.875 157 12474.17 42.80 54222.93 88888.00 2016-06-05 09:53:50.000 157 12474.23 42.83 54222.88 88888.00 2016-06-05 09:53:50.125 157 12474.17 42.90 54222.90 88888.00 2016-06-05 09:53:50.250 157 12474.10 42.88 54222.90 88888.00 2016-06-05 09:53:50.375 157 12474.10 42.90 54222.90 88888.00 2016-06-05 09:53:50.500 157 12474.10 42.95 54222.88 88888.00 2016-06-05 09:53:50.625 157 12474.12 42.95 54222.85 88888.00 2016-06-05 09:53:50.750 157 12474.15 42.98 54222.85 88888.00 2016-06-05 09:53:50.875 157 12474.12 43.00 54222.85 88888.00 2016-06-05 09:53:51.000 157 12474.12 43.02 54222.85 88888.00 2016-06-05 09:53:51.125 157 12474.10 43.10 54222.85 88888.00 2016-06-05 09:53:51.250 157 12474.08 43.12 54222.85 88888.00 2016-06-05 09:53:51.375 157 12474.08 43.15 54222.82 88888.00 2016-06-05 09:53:51.500 157 12474.10 43.15 54222.82 88888.00 2016-06-05 09:53:51.625 157 12474.10 43.20 54222.82 88888.00 2016-06-05 09:53:51.750 157 12474.08 43.23 54222.82 88888.00 2016-06-05 09:53:51.875 157 12474.00 43.25 54222.80 88888.00 2016-06-05 09:53:52.000 157 12474.02 43.27 54222.78 88888.00 2016-06-05 09:53:52.125 157 12474.08 43.30 54222.78 88888.00 2016-06-05 09:53:52.250 157 12474.00 43.33 54222.78 88888.00 2016-06-05 09:53:52.375 157 12474.00 43.38 54222.80 88888.00 2016-06-05 09:53:52.500 157 12473.98 43.35 54222.80 88888.00 2016-06-05 09:53:52.625 157 12474.00 43.35 54222.80 88888.00 2016-06-05 09:53:52.750 157 12474.00 43.38 54222.80 88888.00 2016-06-05 09:53:52.875 157 12473.98 43.35 54222.78 88888.00 2016-06-05 09:53:53.000 157 12473.92 43.35 54222.75 88888.00 2016-06-05 09:53:53.125 157 12473.92 43.38 54222.75 88888.00 2016-06-05 09:53:53.250 157 12473.88 43.40 54222.80 88888.00 2016-06-05 09:53:53.375 157 12473.85 43.45 54222.78 88888.00 2016-06-05 09:53:53.500 157 12473.85 43.45 54222.80 88888.00 2016-06-05 09:53:53.625 157 12473.83 43.45 54222.78 88888.00 2016-06-05 09:53:53.750 157 12473.80 43.45 54222.78 88888.00 2016-06-05 09:53:53.875 157 12473.77 43.48 54222.82 88888.00 2016-06-05 09:53:54.000 157 12473.75 43.48 54222.78 88888.00 2016-06-05 09:53:54.125 157 12473.67 43.45 54222.78 88888.00 2016-06-05 09:53:54.250 157 12473.62 43.42 54222.80 88888.00 2016-06-05 09:53:54.375 157 12473.67 43.42 54222.78 88888.00 2016-06-05 09:53:54.500 157 12473.70 43.40 54222.80 88888.00 2016-06-05 09:53:54.625 157 12473.67 43.38 54222.78 88888.00 2016-06-05 09:53:54.750 157 12473.67 43.40 54222.78 88888.00 2016-06-05 09:53:54.875 157 12473.67 43.38 54222.80 88888.00 2016-06-05 09:53:55.000 157 12473.62 43.35 54222.78 88888.00 2016-06-05 09:53:55.125 157 12473.62 43.33 54222.75 88888.00 2016-06-05 09:53:55.250 157 12473.58 43.30 54222.75 88888.00 2016-06-05 09:53:55.375 157 12473.60 43.30 54222.75 88888.00 2016-06-05 09:53:55.500 157 12473.60 43.30 54222.78 88888.00 2016-06-05 09:53:55.625 157 12473.55 43.25 54222.78 88888.00 2016-06-05 09:53:55.750 157 12473.58 43.20 54222.72 88888.00 2016-06-05 09:53:55.875 157 12473.58 43.17 54222.72 88888.00 2016-06-05 09:53:56.000 157 12473.55 43.17 54222.70 88888.00 2016-06-05 09:53:56.125 157 12473.50 43.15 54222.72 88888.00 2016-06-05 09:53:56.250 157 12473.50 43.12 54222.75 88888.00 2016-06-05 09:53:56.375 157 12473.42 43.10 54222.72 88888.00 2016-06-05 09:53:56.500 157 12473.38 43.12 54222.72 88888.00 2016-06-05 09:53:56.625 157 12473.40 43.12 54222.70 88888.00 2016-06-05 09:53:56.750 157 12473.42 43.08 54222.70 88888.00 2016-06-05 09:53:56.875 157 12473.38 43.05 54222.70 88888.00 2016-06-05 09:53:57.000 157 12473.30 43.02 54222.68 88888.00 2016-06-05 09:53:57.125 157 12473.27 43.00 54222.70 88888.00 2016-06-05 09:53:57.250 157 12473.25 42.98 54222.70 88888.00 2016-06-05 09:53:57.375 157 12473.27 42.98 54222.68 88888.00 2016-06-05 09:53:57.500 157 12473.17 42.98 54222.65 88888.00 2016-06-05 09:53:57.625 157 12473.15 43.00 54222.65 88888.00 2016-06-05 09:53:57.750 157 12473.17 42.98 54222.68 88888.00 2016-06-05 09:53:57.875 157 12473.17 42.95 54222.68 88888.00 2016-06-05 09:53:58.000 157 12473.15 42.88 54222.68 88888.00 2016-06-05 09:53:58.125 157 12473.15 42.90 54222.68 88888.00 2016-06-05 09:53:58.250 157 12473.10 42.88 54222.68 88888.00 2016-06-05 09:53:58.375 157 12473.00 42.83 54222.70 88888.00 2016-06-05 09:53:58.500 157 12472.92 42.80 54222.68 88888.00 2016-06-05 09:53:58.625 157 12472.90 42.77 54222.68 88888.00 2016-06-05 09:53:58.750 157 12472.85 42.75 54222.68 88888.00 2016-06-05 09:53:58.875 157 12472.80 42.73 54222.68 88888.00 2016-06-05 09:53:59.000 157 12472.73 42.70 54222.70 88888.00 2016-06-05 09:53:59.125 157 12472.65 42.67 54222.68 88888.00 2016-06-05 09:53:59.250 157 12472.52 42.65 54222.70 88888.00 2016-06-05 09:53:59.375 157 12472.58 42.58 54222.70 88888.00 2016-06-05 09:53:59.500 157 12472.52 42.52 54222.72 88888.00 2016-06-05 09:53:59.625 157 12472.42 42.50 54222.70 88888.00 2016-06-05 09:53:59.750 157 12472.35 42.45 54222.70 88888.00 2016-06-05 09:53:59.875 157 12472.30 42.42 54222.70 88888.00 2016-06-05 09:54:00.000 157 12472.17 42.40 54222.70 88888.00 2016-06-05 09:54:00.125 157 12472.12 42.35 54222.75 88888.00 2016-06-05 09:54:00.250 157 12472.05 42.30 54222.72 88888.00 2016-06-05 09:54:00.375 157 12472.00 42.30 54222.75 88888.00 2016-06-05 09:54:00.500 157 12471.95 42.23 54222.75 88888.00 2016-06-05 09:54:00.625 157 12471.88 42.20 54222.75 88888.00 2016-06-05 09:54:00.750 157 12471.80 42.17 54222.75 88888.00 2016-06-05 09:54:00.875 157 12471.70 42.08 54222.75 88888.00 2016-06-05 09:54:01.000 157 12471.62 42.02 54222.70 88888.00 2016-06-05 09:54:01.125 157 12471.62 41.95 54222.72 88888.00 2016-06-05 09:54:01.250 157 12471.50 41.92 54222.72 88888.00 2016-06-05 09:54:01.375 157 12471.45 41.90 54222.72 88888.00 2016-06-05 09:54:01.500 157 12471.35 41.85 54222.72 88888.00 2016-06-05 09:54:01.625 157 12471.33 41.80 54222.75 88888.00 2016-06-05 09:54:01.750 157 12471.30 41.77 54222.75 88888.00 2016-06-05 09:54:01.875 157 12471.25 41.73 54222.72 88888.00 2016-06-05 09:54:02.000 157 12471.20 41.65 54222.72 88888.00 2016-06-05 09:54:02.125 157 12471.20 41.60 54222.75 88888.00 2016-06-05 09:54:02.250 157 12471.17 41.52 54222.72 88888.00 2016-06-05 09:54:02.375 157 12471.17 41.52 54222.72 88888.00 2016-06-05 09:54:02.500 157 12471.12 41.52 54222.70 88888.00 2016-06-05 09:54:02.625 157 12471.10 41.48 54222.70 88888.00 2016-06-05 09:54:02.750 157 12471.00 41.42 54222.72 88888.00 2016-06-05 09:54:02.875 157 12470.92 41.38 54222.72 88888.00 2016-06-05 09:54:03.000 157 12470.95 41.27 54222.70 88888.00 2016-06-05 09:54:03.125 157 12470.92 41.27 54222.70 88888.00 2016-06-05 09:54:03.250 157 12470.85 41.25 54222.70 88888.00 2016-06-05 09:54:03.375 157 12470.85 41.23 54222.68 88888.00 2016-06-05 09:54:03.500 157 12470.80 41.17 54222.68 88888.00 2016-06-05 09:54:03.625 157 12470.80 41.12 54222.65 88888.00 2016-06-05 09:54:03.750 157 12470.77 41.10 54222.65 88888.00 2016-06-05 09:54:03.875 157 12470.83 41.02 54222.65 88888.00 2016-06-05 09:54:04.000 157 12470.83 41.00 54222.62 88888.00 2016-06-05 09:54:04.125 157 12470.85 41.00 54222.62 88888.00 2016-06-05 09:54:04.250 157 12470.83 40.92 54222.57 88888.00 2016-06-05 09:54:04.375 157 12470.73 40.92 54222.60 88888.00 2016-06-05 09:54:04.500 157 12470.75 40.92 54222.57 88888.00 2016-06-05 09:54:04.625 157 12470.77 40.88 54222.57 88888.00 2016-06-05 09:54:04.750 157 12470.77 40.85 54222.53 88888.00 2016-06-05 09:54:04.875 157 12470.77 40.83 54222.53 88888.00 2016-06-05 09:54:05.000 157 12470.80 40.83 54222.47 88888.00 2016-06-05 09:54:05.125 157 12470.83 40.83 54222.50 88888.00 2016-06-05 09:54:05.250 157 12470.88 40.83 54222.50 88888.00 2016-06-05 09:54:05.375 157 12470.88 40.80 54222.45 88888.00 2016-06-05 09:54:05.500 157 12470.90 40.77 54222.43 88888.00 2016-06-05 09:54:05.625 157 12470.98 40.75 54222.45 88888.00 2016-06-05 09:54:05.750 157 12470.98 40.75 54222.40 88888.00 2016-06-05 09:54:05.875 157 12470.92 40.73 54222.40 88888.00 2016-06-05 09:54:06.000 157 12471.02 40.73 54222.38 88888.00 2016-06-05 09:54:06.125 157 12471.10 40.73 54222.38 88888.00 2016-06-05 09:54:06.250 157 12471.10 40.70 54222.35 88888.00 2016-06-05 09:54:06.375 157 12471.08 40.70 54222.30 88888.00 2016-06-05 09:54:06.500 157 12471.05 40.70 54222.28 88888.00 2016-06-05 09:54:06.625 157 12471.08 40.70 54222.25 88888.00 2016-06-05 09:54:06.750 157 12471.15 40.67 54222.22 88888.00 2016-06-05 09:54:06.875 157 12471.20 40.73 54222.22 88888.00 2016-06-05 09:54:07.000 157 12471.27 40.70 54222.20 88888.00 2016-06-05 09:54:07.125 157 12471.27 40.67 54222.18 88888.00 2016-06-05 09:54:07.250 157 12471.27 40.70 54222.15 88888.00 2016-06-05 09:54:07.375 157 12471.33 40.70 54222.15 88888.00 2016-06-05 09:54:07.500 157 12471.35 40.75 54222.07 88888.00 2016-06-05 09:54:07.625 157 12471.35 40.73 54222.05 88888.00 2016-06-05 09:54:07.750 157 12471.38 40.73 54222.05 88888.00 2016-06-05 09:54:07.875 157 12471.42 40.70 54222.00 88888.00 2016-06-05 09:54:08.000 157 12471.50 40.73 54221.97 88888.00 2016-06-05 09:54:08.125 157 12471.60 40.75 54221.95 88888.00 2016-06-05 09:54:08.250 157 12471.67 40.75 54221.95 88888.00 2016-06-05 09:54:08.375 157 12471.73 40.80 54221.93 88888.00 2016-06-05 09:54:08.500 157 12471.73 40.80 54221.93 88888.00 2016-06-05 09:54:08.625 157 12471.73 40.80 54221.88 88888.00 2016-06-05 09:54:08.750 157 12471.83 40.83 54221.85 88888.00 2016-06-05 09:54:08.875 157 12472.00 40.80 54221.82 88888.00 2016-06-05 09:54:09.000 157 12472.05 40.83 54221.78 88888.00 2016-06-05 09:54:09.125 157 12472.05 40.83 54221.80 88888.00 2016-06-05 09:54:09.250 157 12472.08 40.85 54221.75 88888.00 2016-06-05 09:54:09.375 157 12472.20 40.90 54221.70 88888.00 2016-06-05 09:54:09.500 157 12472.25 40.95 54221.70 88888.00 2016-06-05 09:54:09.625 157 12472.33 40.95 54221.65 88888.00 2016-06-05 09:54:09.750 157 12472.35 40.95 54221.60 88888.00 2016-06-05 09:54:09.875 157 12472.40 40.98 54221.60 88888.00 2016-06-05 09:54:10.000 157 12472.42 41.00 54221.57 88888.00 2016-06-05 09:54:10.125 157 12472.42 41.00 54221.57 88888.00 2016-06-05 09:54:10.250 157 12472.50 41.02 54221.55 88888.00 2016-06-05 09:54:10.375 157 12472.62 41.02 54221.50 88888.00 2016-06-05 09:54:10.500 157 12472.60 41.00 54221.50 88888.00 2016-06-05 09:54:10.625 157 12472.62 40.98 54221.47 88888.00 2016-06-05 09:54:10.750 157 12472.67 41.00 54221.43 88888.00 2016-06-05 09:54:10.875 157 12472.73 41.00 54221.38 88888.00 2016-06-05 09:54:11.000 157 12472.75 41.00 54221.38 88888.00 2016-06-05 09:54:11.125 157 12472.77 41.00 54221.38 88888.00 2016-06-05 09:54:11.250 157 12472.80 40.98 54221.35 88888.00 2016-06-05 09:54:11.375 157 12472.85 40.98 54221.32 88888.00 2016-06-05 09:54:11.500 157 12472.83 40.92 54221.30 88888.00 2016-06-05 09:54:11.625 157 12472.83 40.90 54221.28 88888.00 2016-06-05 09:54:11.750 157 12472.80 40.88 54221.30 88888.00 2016-06-05 09:54:11.875 157 12472.73 40.85 54221.28 88888.00 2016-06-05 09:54:12.000 157 12472.67 40.80 54221.25 88888.00 2016-06-05 09:54:12.125 157 12472.62 40.75 54221.22 88888.00 2016-06-05 09:54:12.250 157 12472.62 40.75 54221.22 88888.00 2016-06-05 09:54:12.375 157 12472.67 40.75 54221.22 88888.00 2016-06-05 09:54:12.500 157 12472.65 40.73 54221.20 88888.00 2016-06-05 09:54:12.625 157 12472.62 40.67 54221.18 88888.00 2016-06-05 09:54:12.750 157 12472.65 40.60 54221.15 88888.00 2016-06-05 09:54:12.875 157 12472.60 40.55 54221.15 88888.00 2016-06-05 09:54:13.000 157 12472.55 40.48 54221.12 88888.00 2016-06-05 09:54:13.125 157 12472.50 40.45 54221.12 88888.00 2016-06-05 09:54:13.250 157 12472.42 40.40 54221.10 88888.00 2016-06-05 09:54:13.375 157 12472.40 40.40 54221.10 88888.00 2016-06-05 09:54:13.500 157 12472.42 40.38 54221.10 88888.00 2016-06-05 09:54:13.625 157 12472.42 40.35 54221.07 88888.00 2016-06-05 09:54:13.750 157 12472.45 40.27 54221.05 88888.00 2016-06-05 09:54:13.875 157 12472.45 40.23 54221.05 88888.00 2016-06-05 09:54:14.000 157 12472.48 40.12 54221.03 88888.00 2016-06-05 09:54:14.125 157 12472.42 40.10 54221.00 88888.00 2016-06-05 09:54:14.250 157 12472.35 40.08 54221.00 88888.00 2016-06-05 09:54:14.375 157 12472.35 40.08 54221.00 88888.00 2016-06-05 09:54:14.500 157 12472.38 40.00 54220.93 88888.00 2016-06-05 09:54:14.625 157 12472.45 39.98 54220.93 88888.00 2016-06-05 09:54:14.750 157 12472.42 39.92 54220.93 88888.00 2016-06-05 09:54:14.875 157 12472.40 39.90 54220.95 88888.00 2016-06-05 09:54:15.000 157 12472.38 39.80 54220.95 88888.00 2016-06-05 09:54:15.125 157 12472.35 39.75 54220.93 88888.00 2016-06-05 09:54:15.250 157 12472.35 39.73 54220.90 88888.00 2016-06-05 09:54:15.375 157 12472.40 39.75 54220.90 88888.00 2016-06-05 09:54:15.500 157 12472.40 39.73 54220.85 88888.00 2016-06-05 09:54:15.625 157 12472.40 39.67 54220.85 88888.00 2016-06-05 09:54:15.750 157 12472.42 39.62 54220.85 88888.00 2016-06-05 09:54:15.875 157 12472.45 39.60 54220.85 88888.00 2016-06-05 09:54:16.000 157 12472.50 39.58 54220.82 88888.00 2016-06-05 09:54:16.125 157 12472.48 39.58 54220.82 88888.00 2016-06-05 09:54:16.250 157 12472.40 39.52 54220.80 88888.00 2016-06-05 09:54:16.375 157 12472.48 39.52 54220.75 88888.00 2016-06-05 09:54:16.500 157 12472.52 39.55 54220.72 88888.00 2016-06-05 09:54:16.625 157 12472.50 39.50 54220.78 88888.00 2016-06-05 09:54:16.750 157 12472.50 39.48 54220.75 88888.00 2016-06-05 09:54:16.875 157 12472.50 39.45 54220.70 88888.00 2016-06-05 09:54:17.000 157 12472.50 39.42 54220.70 88888.00 2016-06-05 09:54:17.125 157 12472.55 39.42 54220.70 88888.00 2016-06-05 09:54:17.250 157 12472.50 39.42 54220.68 88888.00 2016-06-05 09:54:17.375 157 12472.52 39.38 54220.68 88888.00 2016-06-05 09:54:17.500 157 12472.52 39.35 54220.65 88888.00 2016-06-05 09:54:17.625 157 12472.55 39.30 54220.68 88888.00 2016-06-05 09:54:17.750 157 12472.58 39.30 54220.65 88888.00 2016-06-05 09:54:17.875 157 12472.55 39.30 54220.68 88888.00 2016-06-05 09:54:18.000 157 12472.52 39.27 54220.65 88888.00 2016-06-05 09:54:18.125 157 12472.55 39.27 54220.62 88888.00 2016-06-05 09:54:18.250 157 12472.50 39.23 54220.60 88888.00 2016-06-05 09:54:18.375 157 12472.50 39.23 54220.57 88888.00 2016-06-05 09:54:18.500 157 12472.52 39.23 54220.57 88888.00 2016-06-05 09:54:18.625 157 12472.55 39.17 54220.60 88888.00 2016-06-05 09:54:18.750 157 12472.58 39.17 54220.57 88888.00 2016-06-05 09:54:18.875 157 12472.55 39.15 54220.57 88888.00 2016-06-05 09:54:19.000 157 12472.50 39.12 54220.55 88888.00 2016-06-05 09:54:19.125 157 12472.45 39.10 54220.55 88888.00 2016-06-05 09:54:19.250 157 12472.45 39.02 54220.53 88888.00 2016-06-05 09:54:19.375 157 12472.48 39.05 54220.53 88888.00 2016-06-05 09:54:19.500 157 12472.45 39.02 54220.50 88888.00 2016-06-05 09:54:19.625 157 12472.40 38.98 54220.47 88888.00 2016-06-05 09:54:19.750 157 12472.33 38.95 54220.47 88888.00 2016-06-05 09:54:19.875 157 12472.30 38.90 54220.47 88888.00 2016-06-05 09:54:20.000 157 12472.27 38.85 54220.45 88888.00 2016-06-05 09:54:20.125 157 12472.30 38.85 54220.47 88888.00 2016-06-05 09:54:20.250 157 12472.27 38.83 54220.45 88888.00 2016-06-05 09:54:20.375 157 12472.30 38.80 54220.45 88888.00 2016-06-05 09:54:20.500 157 12472.30 38.77 54220.45 88888.00 2016-06-05 09:54:20.625 157 12472.25 38.73 54220.43 88888.00 2016-06-05 09:54:20.750 157 12472.23 38.70 54220.43 88888.00 2016-06-05 09:54:20.875 157 12472.15 38.65 54220.40 88888.00 2016-06-05 09:54:21.000 157 12472.05 38.65 54220.43 88888.00 2016-06-05 09:54:21.125 157 12472.00 38.65 54220.43 88888.00 2016-06-05 09:54:21.250 157 12471.95 38.55 54220.40 88888.00 2016-06-05 09:54:21.375 157 12472.00 38.52 54220.40 88888.00 2016-06-05 09:54:21.500 157 12471.95 38.50 54220.40 88888.00 2016-06-05 09:54:21.625 157 12471.92 38.52 54220.40 88888.00 2016-06-05 09:54:21.750 157 12471.88 38.48 54220.40 88888.00 2016-06-05 09:54:21.875 157 12471.77 38.45 54220.43 88888.00 2016-06-05 09:54:22.000 157 12471.67 38.42 54220.38 88888.00 2016-06-05 09:54:22.125 157 12471.60 38.42 54220.35 88888.00 2016-06-05 09:54:22.250 157 12471.58 38.42 54220.38 88888.00 2016-06-05 09:54:22.375 157 12471.55 38.40 54220.35 88888.00 2016-06-05 09:54:22.500 157 12471.48 38.40 54220.35 88888.00 2016-06-05 09:54:22.625 157 12471.40 38.40 54220.35 88888.00 2016-06-05 09:54:22.750 157 12471.38 38.38 54220.35 88888.00 2016-06-05 09:54:22.875 157 12471.40 38.38 54220.35 88888.00 2016-06-05 09:54:23.000 157 12471.40 38.38 54220.35 88888.00 2016-06-05 09:54:23.125 157 12471.30 38.38 54220.35 88888.00 2016-06-05 09:54:23.250 157 12471.20 38.33 54220.35 88888.00 2016-06-05 09:54:23.375 157 12471.17 38.33 54220.35 88888.00 2016-06-05 09:54:23.500 157 12471.15 38.33 54220.35 88888.00 2016-06-05 09:54:23.625 157 12471.10 38.30 54220.32 88888.00 2016-06-05 09:54:23.750 157 12470.98 38.27 54220.35 88888.00 2016-06-05 09:54:23.875 157 12470.92 38.23 54220.32 88888.00 2016-06-05 09:54:24.000 157 12470.85 38.23 54220.32 88888.00 2016-06-05 09:54:24.125 157 12470.80 38.25 54220.35 88888.00 2016-06-05 09:54:24.250 157 12470.73 38.23 54220.35 88888.00 2016-06-05 09:54:24.375 157 12470.65 38.20 54220.32 88888.00 2016-06-05 09:54:24.500 157 12470.58 38.15 54220.30 88888.00 2016-06-05 09:54:24.625 157 12470.58 38.08 54220.30 88888.00 2016-06-05 09:54:24.750 157 12470.50 38.08 54220.30 88888.00 2016-06-05 09:54:24.875 157 12470.40 38.05 54220.30 88888.00 2016-06-05 09:54:25.000 157 12470.33 38.02 54220.28 88888.00 2016-06-05 09:54:25.125 157 12470.27 38.00 54220.30 88888.00 2016-06-05 09:54:25.250 157 12470.15 38.00 54220.30 88888.00 2016-06-05 09:54:25.375 157 12470.08 38.00 54220.30 88888.00 2016-06-05 09:54:25.500 157 12470.05 38.00 54220.28 88888.00 2016-06-05 09:54:25.625 157 12469.95 38.02 54220.28 88888.00 2016-06-05 09:54:25.750 157 12469.88 38.02 54220.25 88888.00 2016-06-05 09:54:25.875 157 12469.75 38.02 54220.25 88888.00 2016-06-05 09:54:26.000 157 12469.65 37.98 54220.25 88888.00 2016-06-05 09:54:26.125 157 12469.65 37.95 54220.22 88888.00 2016-06-05 09:54:26.250 157 12469.62 37.92 54220.22 88888.00 2016-06-05 09:54:26.375 157 12469.60 37.92 54220.22 88888.00 2016-06-05 09:54:26.500 157 12469.60 37.92 54220.25 88888.00 2016-06-05 09:54:26.625 157 12469.50 37.92 54220.25 88888.00 2016-06-05 09:54:26.750 157 12469.42 37.90 54220.25 88888.00 2016-06-05 09:54:26.875 157 12469.40 37.90 54220.22 88888.00 2016-06-05 09:54:27.000 157 12469.35 37.88 54220.20 88888.00 2016-06-05 09:54:27.125 157 12469.25 37.88 54220.20 88888.00 2016-06-05 09:54:27.250 157 12469.17 37.85 54220.20 88888.00 2016-06-05 09:54:27.375 157 12469.20 37.85 54220.18 88888.00 2016-06-05 09:54:27.500 157 12469.20 37.88 54220.20 88888.00 2016-06-05 09:54:27.625 157 12469.15 37.85 54220.18 88888.00 2016-06-05 09:54:27.750 157 12469.05 37.80 54220.18 88888.00 2016-06-05 09:54:27.875 157 12468.98 37.77 54220.18 88888.00 2016-06-05 09:54:28.000 157 12468.92 37.77 54220.10 88888.00 2016-06-05 09:54:28.125 157 12468.92 37.77 54220.10 88888.00 2016-06-05 09:54:28.250 157 12468.92 37.73 54220.12 88888.00 2016-06-05 09:54:28.375 157 12468.98 37.73 54220.12 88888.00 2016-06-05 09:54:28.500 157 12468.92 37.73 54220.10 88888.00 2016-06-05 09:54:28.625 157 12468.83 37.70 54220.10 88888.00 2016-06-05 09:54:28.750 157 12468.75 37.67 54220.12 88888.00 2016-06-05 09:54:28.875 157 12468.75 37.67 54220.10 88888.00 2016-06-05 09:54:29.000 157 12468.75 37.65 54220.07 88888.00 2016-06-05 09:54:29.125 157 12468.70 37.67 54220.07 88888.00 2016-06-05 09:54:29.250 157 12468.62 37.62 54220.07 88888.00 2016-06-05 09:54:29.375 157 12468.65 37.62 54220.10 88888.00 2016-06-05 09:54:29.500 157 12468.62 37.65 54220.07 88888.00 2016-06-05 09:54:29.625 157 12468.52 37.65 54220.10 88888.00 2016-06-05 09:54:29.750 157 12468.50 37.67 54220.05 88888.00 2016-06-05 09:54:29.875 157 12468.42 37.65 54220.07 88888.00 2016-06-05 09:54:30.000 157 12468.35 37.62 54220.05 88888.00 2016-06-05 09:54:30.125 157 12468.33 37.62 54220.05 88888.00 2016-06-05 09:54:30.250 157 12468.25 37.60 54220.05 88888.00 2016-06-05 09:54:30.375 157 12468.27 37.65 54220.05 88888.00 2016-06-05 09:54:30.500 157 12468.23 37.62 54220.05 88888.00 2016-06-05 09:54:30.625 157 12468.15 37.62 54220.03 88888.00 2016-06-05 09:54:30.750 157 12468.17 37.65 54220.03 88888.00 2016-06-05 09:54:30.875 157 12468.17 37.67 54220.00 88888.00 2016-06-05 09:54:31.000 157 12468.10 37.67 54219.97 88888.00 2016-06-05 09:54:31.125 157 12468.12 37.70 54219.97 88888.00 2016-06-05 09:54:31.250 157 12468.10 37.70 54219.97 88888.00 2016-06-05 09:54:31.375 157 12468.15 37.73 54219.93 88888.00 2016-06-05 09:54:31.500 157 12468.15 37.73 54219.90 88888.00 2016-06-05 09:54:31.625 157 12468.17 37.75 54219.90 88888.00 2016-06-05 09:54:31.750 157 12468.17 37.80 54219.88 88888.00 2016-06-05 09:54:31.875 157 12468.15 37.80 54219.90 88888.00 2016-06-05 09:54:32.000 157 12468.12 37.83 54219.88 88888.00 2016-06-05 09:54:32.125 157 12468.10 37.83 54219.88 88888.00 2016-06-05 09:54:32.250 157 12468.10 37.83 54219.85 88888.00 2016-06-05 09:54:32.375 157 12468.15 37.85 54219.85 88888.00 2016-06-05 09:54:32.500 157 12468.17 37.88 54219.80 88888.00 2016-06-05 09:54:32.625 157 12468.20 37.92 54219.80 88888.00 2016-06-05 09:54:32.750 157 12468.15 38.00 54219.78 88888.00 2016-06-05 09:54:32.875 157 12468.10 38.05 54219.78 88888.00 2016-06-05 09:54:33.000 157 12468.15 38.08 54219.75 88888.00 2016-06-05 09:54:33.125 157 12468.20 38.10 54219.78 88888.00 2016-06-05 09:54:33.250 157 12468.17 38.12 54219.72 88888.00 2016-06-05 09:54:33.375 157 12468.23 38.17 54219.70 88888.00 2016-06-05 09:54:33.500 157 12468.25 38.23 54219.70 88888.00 2016-06-05 09:54:33.625 157 12468.33 38.25 54219.68 88888.00 2016-06-05 09:54:33.750 157 12468.30 38.27 54219.60 88888.00 2016-06-05 09:54:33.875 157 12468.30 38.30 54219.57 88888.00 2016-06-05 09:54:34.000 157 12468.25 38.27 54219.60 88888.00 2016-06-05 09:54:34.125 157 12468.20 38.30 54219.68 88888.00 2016-06-05 09:54:34.250 157 12468.15 38.35 54219.65 88888.00 2016-06-05 09:54:34.375 157 12468.17 38.40 54219.62 88888.00 2016-06-05 09:54:34.500 157 12468.12 38.42 54219.60 88888.00 2016-06-05 09:54:34.625 157 12468.02 38.45 54219.60 88888.00 2016-06-05 09:54:34.750 157 12468.05 38.48 54219.60 88888.00 2016-06-05 09:54:34.875 157 12468.08 38.48 54219.57 88888.00 2016-06-05 09:54:35.000 157 12468.08 38.45 54219.55 88888.00 2016-06-05 09:54:35.125 157 12468.08 38.50 54219.53 88888.00 2016-06-05 09:54:35.250 157 12468.02 38.50 54219.53 88888.00 2016-06-05 09:54:35.375 157 12468.00 38.52 54219.50 88888.00 2016-06-05 09:54:35.500 157 12468.00 38.58 54219.47 88888.00 2016-06-05 09:54:35.625 157 12467.98 38.62 54219.50 88888.00 2016-06-05 09:54:35.750 157 12467.95 38.62 54219.47 88888.00 2016-06-05 09:54:35.875 157 12467.95 38.62 54219.45 88888.00 2016-06-05 09:54:36.000 157 12467.98 38.62 54219.43 88888.00 2016-06-05 09:54:36.125 157 12468.00 38.67 54219.40 88888.00 2016-06-05 09:54:36.250 157 12467.98 38.65 54219.40 88888.00 2016-06-05 09:54:36.375 157 12467.95 38.65 54219.40 88888.00 2016-06-05 09:54:36.500 157 12467.92 38.67 54219.35 88888.00 2016-06-05 09:54:36.625 157 12467.85 38.70 54219.35 88888.00 2016-06-05 09:54:36.750 157 12467.83 38.73 54219.35 88888.00 2016-06-05 09:54:36.875 157 12467.77 38.73 54219.38 88888.00 2016-06-05 09:54:37.000 157 12467.77 38.77 54219.35 88888.00 2016-06-05 09:54:37.125 157 12467.73 38.77 54219.35 88888.00 2016-06-05 09:54:37.250 157 12467.67 38.77 54219.32 88888.00 2016-06-05 09:54:37.375 157 12467.65 38.80 54219.28 88888.00 2016-06-05 09:54:37.500 157 12467.70 38.77 54219.30 88888.00 2016-06-05 09:54:37.625 157 12467.60 38.83 54219.28 88888.00 2016-06-05 09:54:37.750 157 12467.58 38.83 54219.25 88888.00 2016-06-05 09:54:37.875 157 12467.55 38.90 54219.25 88888.00 2016-06-05 09:54:38.000 157 12467.52 38.90 54219.22 88888.00 2016-06-05 09:54:38.125 157 12467.50 38.92 54219.22 88888.00 2016-06-05 09:54:38.250 157 12467.40 38.95 54219.20 88888.00 2016-06-05 09:54:38.375 157 12467.40 39.00 54219.22 88888.00 2016-06-05 09:54:38.500 157 12467.38 39.00 54219.20 88888.00 2016-06-05 09:54:38.625 157 12467.30 38.98 54219.20 88888.00 2016-06-05 09:54:38.750 157 12467.23 39.00 54219.18 88888.00 2016-06-05 09:54:38.875 157 12467.17 39.02 54219.12 88888.00 2016-06-05 09:54:39.000 157 12467.20 39.08 54219.12 88888.00 2016-06-05 09:54:39.125 157 12467.23 39.12 54219.12 88888.00 2016-06-05 09:54:39.250 157 12467.17 39.12 54219.10 88888.00 2016-06-05 09:54:39.375 157 12467.20 39.15 54219.12 88888.00 2016-06-05 09:54:39.500 157 12467.17 39.15 54219.10 88888.00 2016-06-05 09:54:39.625 157 12467.12 39.17 54219.10 88888.00 2016-06-05 09:54:39.750 157 12467.05 39.15 54219.10 88888.00 2016-06-05 09:54:39.875 157 12467.00 39.15 54219.07 88888.00 2016-06-05 09:54:40.000 157 12466.95 39.20 54219.05 88888.00 2016-06-05 09:54:40.125 157 12466.92 39.23 54219.03 88888.00 2016-06-05 09:54:40.250 157 12466.92 39.23 54219.03 88888.00 2016-06-05 09:54:40.375 157 12466.98 39.23 54219.00 88888.00 2016-06-05 09:54:40.500 157 12466.88 39.20 54218.97 88888.00 2016-06-05 09:54:40.625 157 12466.77 39.20 54218.95 88888.00 2016-06-05 09:54:40.750 157 12466.77 39.25 54218.95 88888.00 2016-06-05 09:54:40.875 157 12466.80 39.27 54218.95 88888.00 2016-06-05 09:54:41.000 157 12466.77 39.25 54218.93 88888.00 2016-06-05 09:54:41.125 157 12466.77 39.25 54218.93 88888.00 2016-06-05 09:54:41.250 157 12466.70 39.25 54218.93 88888.00 2016-06-05 09:54:41.375 157 12466.70 39.25 54218.90 88888.00 2016-06-05 09:54:41.500 157 12466.65 39.25 54218.90 88888.00 2016-06-05 09:54:41.625 157 12466.60 39.23 54218.88 88888.00 2016-06-05 09:54:41.750 157 12466.58 39.23 54218.85 88888.00 2016-06-05 09:54:41.875 157 12466.58 39.23 54218.85 88888.00 2016-06-05 09:54:42.000 157 12466.58 39.20 54218.85 88888.00 2016-06-05 09:54:42.125 157 12466.55 39.23 54218.82 88888.00 2016-06-05 09:54:42.250 157 12466.50 39.20 54218.82 88888.00 2016-06-05 09:54:42.375 157 12466.50 39.20 54218.80 88888.00 2016-06-05 09:54:42.500 157 12466.50 39.20 54218.82 88888.00 2016-06-05 09:54:42.625 157 12466.42 39.20 54218.82 88888.00 2016-06-05 09:54:42.750 157 12466.40 39.20 54218.78 88888.00 2016-06-05 09:54:42.875 157 12466.42 39.17 54218.78 88888.00 2016-06-05 09:54:43.000 157 12466.42 39.20 54218.75 88888.00 2016-06-05 09:54:43.125 157 12466.42 39.20 54218.75 88888.00 2016-06-05 09:54:43.250 157 12466.40 39.20 54218.72 88888.00 2016-06-05 09:54:43.375 157 12466.38 39.23 54218.72 88888.00 2016-06-05 09:54:43.500 157 12466.38 39.20 54218.72 88888.00 2016-06-05 09:54:43.625 157 12466.35 39.15 54218.70 88888.00 2016-06-05 09:54:43.750 157 12466.38 39.12 54218.68 88888.00 2016-06-05 09:54:43.875 157 12466.33 39.12 54218.65 88888.00 2016-06-05 09:54:44.000 157 12466.35 39.10 54218.62 88888.00 2016-06-05 09:54:44.125 157 12466.42 39.10 54218.62 88888.00 2016-06-05 09:54:44.250 157 12466.45 39.05 54218.57 88888.00 2016-06-05 09:54:44.375 157 12466.50 39.08 54218.57 88888.00 2016-06-05 09:54:44.500 157 12466.50 39.05 54218.53 88888.00 2016-06-05 09:54:44.625 157 12466.50 39.02 54218.53 88888.00 2016-06-05 09:54:44.750 157 12466.50 39.00 54218.50 88888.00 2016-06-05 09:54:44.875 157 12466.50 39.00 54218.50 88888.00 2016-06-05 09:54:45.000 157 12466.50 38.98 54218.47 88888.00 2016-06-05 09:54:45.125 157 12466.55 38.98 54218.47 88888.00 2016-06-05 09:54:45.250 157 12466.50 38.92 54218.47 88888.00 2016-06-05 09:54:45.375 157 12466.55 38.92 54218.47 88888.00 2016-06-05 09:54:45.500 157 12466.65 38.95 54218.47 88888.00 2016-06-05 09:54:45.625 157 12466.67 38.98 54218.45 88888.00 2016-06-05 09:54:45.750 157 12466.62 38.92 54218.43 88888.00 2016-06-05 09:54:45.875 157 12466.62 38.90 54218.45 88888.00 2016-06-05 09:54:46.000 157 12466.60 38.90 54218.43 88888.00 2016-06-05 09:54:46.125 157 12466.70 38.88 54218.40 88888.00 2016-06-05 09:54:46.250 157 12466.70 38.88 54218.40 88888.00 2016-06-05 09:54:46.375 157 12466.67 38.90 54218.40 88888.00 2016-06-05 09:54:46.500 157 12466.62 38.88 54218.40 88888.00 2016-06-05 09:54:46.625 157 12466.62 38.88 54218.38 88888.00 2016-06-05 09:54:46.750 157 12466.65 38.88 54218.35 88888.00 2016-06-05 09:54:46.875 157 12466.67 38.88 54218.38 88888.00 2016-06-05 09:54:47.000 157 12466.70 38.90 54218.35 88888.00 2016-06-05 09:54:47.125 157 12466.67 38.83 54218.35 88888.00 2016-06-05 09:54:47.250 157 12466.62 38.77 54218.35 88888.00 2016-06-05 09:54:47.375 157 12466.73 38.75 54218.32 88888.00 2016-06-05 09:54:47.500 157 12466.77 38.73 54218.32 88888.00 2016-06-05 09:54:47.625 157 12466.75 38.70 54218.32 88888.00 2016-06-05 09:54:47.750 157 12466.70 38.67 54218.32 88888.00 2016-06-05 09:54:47.875 157 12466.73 38.62 54218.30 88888.00 2016-06-05 09:54:48.000 157 12466.75 38.58 54218.30 88888.00 2016-06-05 09:54:48.125 157 12466.77 38.52 54218.30 88888.00 2016-06-05 09:54:48.250 157 12466.73 38.45 54218.28 88888.00 2016-06-05 09:54:48.375 157 12466.75 38.42 54218.30 88888.00 2016-06-05 09:54:48.500 157 12466.73 38.38 54218.30 88888.00 2016-06-05 09:54:48.625 157 12466.67 38.30 54218.32 88888.00 2016-06-05 09:54:48.750 157 12466.70 38.25 54218.30 88888.00 2016-06-05 09:54:48.875 157 12466.80 38.20 54218.30 88888.00 2016-06-05 09:54:49.000 157 12466.83 38.15 54218.30 88888.00 2016-06-05 09:54:49.125 157 12466.75 38.10 54218.30 88888.00 2016-06-05 09:54:49.250 157 12466.67 38.00 54218.28 88888.00 2016-06-05 09:54:49.375 157 12466.67 37.95 54218.28 88888.00 2016-06-05 09:54:49.500 157 12466.70 37.85 54218.28 88888.00 2016-06-05 09:54:49.625 157 12466.70 37.83 54218.28 88888.00 2016-06-05 09:54:49.750 157 12466.67 37.83 54218.28 88888.00 2016-06-05 09:54:49.875 157 12466.65 37.75 54218.30 88888.00 2016-06-05 09:54:50.000 157 12466.73 37.70 54218.28 88888.00 2016-06-05 09:54:50.125 157 12466.73 37.70 54218.25 88888.00 2016-06-05 09:54:50.250 157 12466.73 37.60 54218.22 88888.00 2016-06-05 09:54:50.375 157 12466.75 37.60 54218.22 88888.00 2016-06-05 09:54:50.500 157 12466.75 37.58 54218.28 88888.00 2016-06-05 09:54:50.625 157 12466.73 37.52 54218.30 88888.00 2016-06-05 09:54:50.750 157 12466.67 37.48 54218.30 88888.00 2016-06-05 09:54:50.875 157 12466.65 37.42 54218.30 88888.00 2016-06-05 09:54:51.000 157 12466.67 37.38 54218.28 88888.00 2016-06-05 09:54:51.125 157 12466.73 37.30 54218.30 88888.00 2016-06-05 09:54:51.250 157 12466.67 37.20 54218.28 88888.00 2016-06-05 09:54:51.375 157 12466.73 37.17 54218.25 88888.00 2016-06-05 09:54:51.500 157 12466.73 37.15 54218.22 88888.00 2016-06-05 09:54:51.625 157 12466.75 37.12 54218.22 88888.00 2016-06-05 09:54:51.750 157 12466.75 37.08 54218.22 88888.00 2016-06-05 09:54:51.875 157 12466.75 37.08 54218.20 88888.00 2016-06-05 09:54:52.000 157 12466.75 37.02 54218.20 88888.00 2016-06-05 09:54:52.125 157 12466.75 37.05 54218.22 88888.00 2016-06-05 09:54:52.250 157 12466.80 37.05 54218.22 88888.00 2016-06-05 09:54:52.375 157 12466.77 37.02 54218.22 88888.00 2016-06-05 09:54:52.500 157 12466.70 36.98 54218.25 88888.00 2016-06-05 09:54:52.625 157 12466.75 36.95 54218.25 88888.00 2016-06-05 09:54:52.750 157 12466.80 36.95 54218.25 88888.00 2016-06-05 09:54:52.875 157 12466.77 36.95 54218.22 88888.00 2016-06-05 09:54:53.000 157 12466.80 36.95 54218.20 88888.00 2016-06-05 09:54:53.125 157 12466.85 36.98 54218.20 88888.00 2016-06-05 09:54:53.250 157 12466.77 36.98 54218.22 88888.00 2016-06-05 09:54:53.375 157 12466.80 36.98 54218.22 88888.00 2016-06-05 09:54:53.500 157 12466.75 36.95 54218.25 88888.00 2016-06-05 09:54:53.625 157 12466.75 36.95 54218.25 88888.00 2016-06-05 09:54:53.750 157 12466.75 36.98 54218.28 88888.00 2016-06-05 09:54:53.875 157 12466.70 36.95 54218.25 88888.00 2016-06-05 09:54:54.000 157 12466.70 36.98 54218.22 88888.00 2016-06-05 09:54:54.125 157 12466.75 37.00 54218.22 88888.00 2016-06-05 09:54:54.250 157 12466.77 37.00 54218.20 88888.00 2016-06-05 09:54:54.375 157 12466.80 37.00 54218.18 88888.00 2016-06-05 09:54:54.500 157 12466.80 36.95 54218.15 88888.00 2016-06-05 09:54:54.625 157 12466.83 36.95 54218.18 88888.00 2016-06-05 09:54:54.750 157 12466.77 36.98 54218.18 88888.00 2016-06-05 09:54:54.875 157 12466.73 36.95 54218.12 88888.00 2016-06-05 09:54:55.000 157 12466.75 36.98 54218.12 88888.00 2016-06-05 09:54:55.125 157 12466.77 37.00 54218.12 88888.00 2016-06-05 09:54:55.250 157 12466.77 37.05 54218.12 88888.00 2016-06-05 09:54:55.375 157 12466.80 37.08 54218.12 88888.00 2016-06-05 09:54:55.500 157 12466.83 37.08 54218.10 88888.00 2016-06-05 09:54:55.625 157 12466.80 37.08 54218.10 88888.00 2016-06-05 09:54:55.750 157 12466.75 37.10 54218.10 88888.00 2016-06-05 09:54:55.875 157 12466.77 37.10 54218.12 88888.00 2016-06-05 09:54:56.000 157 12466.80 37.10 54218.10 88888.00 2016-06-05 09:54:56.125 157 12466.80 37.10 54218.07 88888.00 2016-06-05 09:54:56.250 157 12466.77 37.15 54218.05 88888.00 2016-06-05 09:54:56.375 157 12466.83 37.17 54218.07 88888.00 2016-06-05 09:54:56.500 157 12466.85 37.20 54218.05 88888.00 2016-06-05 09:54:56.625 157 12466.85 37.20 54218.05 88888.00 2016-06-05 09:54:56.750 157 12466.85 37.20 54218.03 88888.00 2016-06-05 09:54:56.875 157 12466.95 37.23 54218.03 88888.00 2016-06-05 09:54:57.000 157 12467.00 37.25 54218.00 88888.00 2016-06-05 09:54:57.125 157 12467.02 37.23 54217.97 88888.00 2016-06-05 09:54:57.250 157 12467.00 37.27 54218.00 88888.00 2016-06-05 09:54:57.375 157 12467.00 37.33 54217.97 88888.00 2016-06-05 09:54:57.500 157 12466.98 37.40 54218.00 88888.00 2016-06-05 09:54:57.625 157 12467.02 37.40 54217.95 88888.00 2016-06-05 09:54:57.750 157 12467.08 37.42 54217.97 88888.00 2016-06-05 09:54:57.875 157 12467.10 37.45 54217.97 88888.00 2016-06-05 09:54:58.000 157 12467.05 37.48 54217.97 88888.00 2016-06-05 09:54:58.125 157 12467.10 37.50 54217.97 88888.00 2016-06-05 09:54:58.250 157 12467.12 37.55 54217.93 88888.00 2016-06-05 09:54:58.375 157 12467.15 37.58 54217.90 88888.00 2016-06-05 09:54:58.500 157 12467.23 37.58 54217.90 88888.00 2016-06-05 09:54:58.625 157 12467.20 37.60 54217.90 88888.00 2016-06-05 09:54:58.750 157 12467.20 37.65 54217.90 88888.00 2016-06-05 09:54:58.875 157 12467.27 37.67 54217.88 88888.00 2016-06-05 09:54:59.000 157 12467.33 37.73 54217.88 88888.00 2016-06-05 09:54:59.125 157 12467.30 37.75 54217.85 88888.00 2016-06-05 09:54:59.250 157 12467.33 37.75 54217.85 88888.00 2016-06-05 09:54:59.375 157 12467.40 37.80 54217.82 88888.00 2016-06-05 09:54:59.500 157 12467.45 37.83 54217.80 88888.00 2016-06-05 09:54:59.625 157 12467.50 37.85 54217.80 88888.00 2016-06-05 09:54:59.750 157 12467.55 37.85 54217.80 88888.00 2016-06-05 09:54:59.875 157 12467.58 37.90 54217.80 88888.00 2016-06-05 09:55:00.000 157 12467.62 37.92 54217.80 88888.00 2016-06-05 09:55:00.125 157 12467.65 37.95 54217.82 88888.00 2016-06-05 09:55:00.250 157 12467.60 37.98 54217.82 88888.00 2016-06-05 09:55:00.375 157 12467.65 37.98 54217.82 88888.00 2016-06-05 09:55:00.500 157 12467.67 38.00 54217.80 88888.00 2016-06-05 09:55:00.625 157 12467.73 37.98 54217.78 88888.00 2016-06-05 09:55:00.750 157 12467.75 37.95 54217.80 88888.00 2016-06-05 09:55:00.875 157 12467.75 37.98 54217.80 88888.00 2016-06-05 09:55:01.000 157 12467.77 37.92 54217.80 88888.00 2016-06-05 09:55:01.125 157 12467.75 37.95 54217.78 88888.00 2016-06-05 09:55:01.250 157 12467.70 37.95 54217.75 88888.00 2016-06-05 09:55:01.375 157 12467.70 37.95 54217.75 88888.00 2016-06-05 09:55:01.500 157 12467.80 37.98 54217.78 88888.00 2016-06-05 09:55:01.625 157 12467.83 37.98 54217.78 88888.00 2016-06-05 09:55:01.750 157 12467.80 37.90 54217.75 88888.00 2016-06-05 09:55:01.875 157 12467.83 37.92 54217.75 88888.00 2016-06-05 09:55:02.000 157 12467.80 37.98 54217.75 88888.00 2016-06-05 09:55:02.125 157 12467.83 38.02 54217.78 88888.00 2016-06-05 09:55:02.250 157 12467.77 38.00 54217.75 88888.00 2016-06-05 09:55:02.375 157 12467.80 38.00 54217.72 88888.00 2016-06-05 09:55:02.500 157 12467.90 38.02 54217.72 88888.00 2016-06-05 09:55:02.625 157 12468.00 38.08 54217.72 88888.00 2016-06-05 09:55:02.750 157 12467.98 38.05 54217.75 88888.00 2016-06-05 09:55:02.875 157 12467.98 38.08 54217.72 88888.00 2016-06-05 09:55:03.000 157 12468.00 38.05 54217.70 88888.00 2016-06-05 09:55:03.125 157 12468.02 38.05 54217.70 88888.00 2016-06-05 09:55:03.250 157 12468.00 38.05 54217.70 88888.00 2016-06-05 09:55:03.375 157 12468.05 38.10 54217.72 88888.00 2016-06-05 09:55:03.500 157 12468.10 38.10 54217.72 88888.00 2016-06-05 09:55:03.625 157 12468.17 38.10 54217.70 88888.00 2016-06-05 09:55:03.750 157 12468.20 38.08 54217.70 88888.00 2016-06-05 09:55:03.875 157 12468.23 38.05 54217.65 88888.00 2016-06-05 09:55:04.000 157 12468.17 38.08 54217.62 88888.00 2016-06-05 09:55:04.125 157 12468.17 38.10 54217.65 88888.00 2016-06-05 09:55:04.250 157 12468.20 38.12 54217.65 88888.00 2016-06-05 09:55:04.375 157 12468.20 38.12 54217.65 88888.00 2016-06-05 09:55:04.500 157 12468.23 38.12 54217.65 88888.00 2016-06-05 09:55:04.625 157 12468.27 38.10 54217.62 88888.00 2016-06-05 09:55:04.750 157 12468.25 38.10 54217.60 88888.00 2016-06-05 09:55:04.875 157 12468.27 38.15 54217.60 88888.00 2016-06-05 09:55:05.000 157 12468.25 38.12 54217.62 88888.00 2016-06-05 09:55:05.125 157 12468.20 38.15 54217.62 88888.00 2016-06-05 09:55:05.250 157 12468.15 38.17 54217.68 88888.00 2016-06-05 09:55:05.375 157 12468.15 38.23 54217.65 88888.00 2016-06-05 09:55:05.500 157 12468.20 38.20 54217.65 88888.00 2016-06-05 09:55:05.625 157 12468.20 38.20 54217.65 88888.00 2016-06-05 09:55:05.750 157 12468.15 38.20 54217.65 88888.00 2016-06-05 09:55:05.875 157 12468.05 38.20 54217.65 88888.00 2016-06-05 09:55:06.000 157 12468.08 38.15 54217.62 88888.00 2016-06-05 09:55:06.125 157 12468.08 38.23 54217.62 88888.00 2016-06-05 09:55:06.250 157 12468.05 38.25 54217.62 88888.00 2016-06-05 09:55:06.375 157 12468.00 38.27 54217.62 88888.00 2016-06-05 09:55:06.500 157 12468.02 38.27 54217.62 88888.00 2016-06-05 09:55:06.625 157 12468.05 38.30 54217.62 88888.00 2016-06-05 09:55:06.750 157 12468.05 38.33 54217.62 88888.00 2016-06-05 09:55:06.875 157 12468.05 38.35 54217.62 88888.00 2016-06-05 09:55:07.000 157 12468.02 38.35 54217.60 88888.00 2016-06-05 09:55:07.125 157 12468.00 38.38 54217.60 88888.00 2016-06-05 09:55:07.250 157 12467.90 38.35 54217.62 88888.00 2016-06-05 09:55:07.375 157 12467.88 38.35 54217.62 88888.00 2016-06-05 09:55:07.500 157 12467.77 38.33 54217.65 88888.00 2016-06-05 09:55:07.625 157 12467.70 38.35 54217.65 88888.00 2016-06-05 09:55:07.750 157 12467.65 38.38 54217.65 88888.00 2016-06-05 09:55:07.875 157 12467.60 38.35 54217.65 88888.00 2016-06-05 09:55:08.000 157 12467.58 38.35 54217.65 88888.00 2016-06-05 09:55:08.125 157 12467.58 38.35 54217.65 88888.00 2016-06-05 09:55:08.250 157 12467.50 38.35 54217.65 88888.00 2016-06-05 09:55:08.375 157 12467.42 38.38 54217.68 88888.00 2016-06-05 09:55:08.500 157 12467.35 38.35 54217.68 88888.00 2016-06-05 09:55:08.625 157 12467.33 38.35 54217.68 88888.00 2016-06-05 09:55:08.750 157 12467.33 38.33 54217.68 88888.00 2016-06-05 09:55:08.875 157 12467.27 38.35 54217.70 88888.00 2016-06-05 09:55:09.000 157 12467.17 38.33 54217.70 88888.00 2016-06-05 09:55:09.125 157 12467.15 38.30 54217.68 88888.00 2016-06-05 09:55:09.250 157 12467.15 38.30 54217.70 88888.00 2016-06-05 09:55:09.375 157 12467.12 38.33 54217.72 88888.00 2016-06-05 09:55:09.500 157 12467.02 38.35 54217.72 88888.00 2016-06-05 09:55:09.625 157 12466.92 38.33 54217.70 88888.00 2016-06-05 09:55:09.750 157 12466.92 38.33 54217.70 88888.00 2016-06-05 09:55:09.875 157 12466.85 38.33 54217.72 88888.00 2016-06-05 09:55:10.000 157 12466.77 38.30 54217.75 88888.00 2016-06-05 09:55:10.125 157 12466.67 38.27 54217.75 88888.00 2016-06-05 09:55:10.250 157 12466.62 38.30 54217.78 88888.00 2016-06-05 09:55:10.375 157 12466.67 38.30 54217.78 88888.00 2016-06-05 09:55:10.500 157 12466.65 38.30 54217.78 88888.00 2016-06-05 09:55:10.625 157 12466.58 38.27 54217.80 88888.00 2016-06-05 09:55:10.750 157 12466.45 38.25 54217.80 88888.00 2016-06-05 09:55:10.875 157 12466.40 38.25 54217.80 88888.00 2016-06-05 09:55:11.000 157 12466.40 38.23 54217.80 88888.00 2016-06-05 09:55:11.125 157 12466.40 38.20 54217.82 88888.00 2016-06-05 09:55:11.250 157 12466.38 38.17 54217.82 88888.00 2016-06-05 09:55:11.375 157 12466.35 38.15 54217.85 88888.00 2016-06-05 09:55:11.500 157 12466.30 38.12 54217.85 88888.00 2016-06-05 09:55:11.625 157 12466.23 38.10 54217.85 88888.00 2016-06-05 09:55:11.750 157 12466.15 38.08 54217.85 88888.00 2016-06-05 09:55:11.875 157 12466.10 38.05 54217.88 88888.00 2016-06-05 09:55:12.000 157 12466.00 38.08 54217.88 88888.00 2016-06-05 09:55:12.125 157 12465.92 38.05 54217.88 88888.00 2016-06-05 09:55:12.250 157 12465.88 38.02 54217.90 88888.00 2016-06-05 09:55:12.375 157 12465.88 37.98 54217.90 88888.00 2016-06-05 09:55:12.500 157 12465.85 37.98 54217.93 88888.00 2016-06-05 09:55:12.625 157 12465.80 37.95 54217.93 88888.00 2016-06-05 09:55:12.750 157 12465.73 37.92 54217.95 88888.00 2016-06-05 09:55:12.875 157 12465.70 37.95 54217.97 88888.00 2016-06-05 09:55:13.000 157 12465.62 37.92 54217.97 88888.00 2016-06-05 09:55:13.125 157 12465.55 37.90 54218.00 88888.00 2016-06-05 09:55:13.250 157 12465.48 37.83 54217.97 88888.00 2016-06-05 09:55:13.375 157 12465.50 37.85 54217.97 88888.00 2016-06-05 09:55:13.500 157 12465.50 37.83 54218.00 88888.00 2016-06-05 09:55:13.625 157 12465.42 37.77 54218.00 88888.00 2016-06-05 09:55:13.750 157 12465.38 37.75 54218.00 88888.00 2016-06-05 09:55:13.875 157 12465.40 37.75 54218.00 88888.00 2016-06-05 09:55:14.000 157 12465.40 37.73 54218.00 88888.00 2016-06-05 09:55:14.125 157 12465.40 37.70 54218.00 88888.00 2016-06-05 09:55:14.250 157 12465.33 37.67 54218.03 88888.00 2016-06-05 09:55:14.375 157 12465.30 37.70 54218.03 88888.00 2016-06-05 09:55:14.500 157 12465.30 37.70 54218.00 88888.00 2016-06-05 09:55:14.625 157 12465.38 37.67 54218.00 88888.00 2016-06-05 09:55:14.750 157 12465.45 37.70 54218.03 88888.00 2016-06-05 09:55:14.875 157 12465.42 37.70 54218.03 88888.00 2016-06-05 09:55:15.000 157 12465.42 37.73 54218.03 88888.00 2016-06-05 09:55:15.125 157 12465.38 37.75 54218.05 88888.00 2016-06-05 09:55:15.250 157 12465.35 37.75 54218.05 88888.00 2016-06-05 09:55:15.375 157 12465.45 37.77 54218.00 88888.00 2016-06-05 09:55:15.500 157 12465.50 37.83 54218.00 88888.00 2016-06-05 09:55:15.625 157 12465.48 37.83 54218.03 88888.00 2016-06-05 09:55:15.750 157 12465.50 37.85 54218.03 88888.00 2016-06-05 09:55:15.875 157 12465.60 37.88 54218.03 88888.00 2016-06-05 09:55:16.000 157 12465.65 37.88 54218.03 88888.00 2016-06-05 09:55:16.125 157 12465.67 37.95 54218.00 88888.00 2016-06-05 09:55:16.250 157 12465.60 37.98 54218.00 88888.00 2016-06-05 09:55:16.375 157 12465.62 38.00 54217.97 88888.00 2016-06-05 09:55:16.500 157 12465.70 38.05 54217.97 88888.00 2016-06-05 09:55:16.625 157 12465.75 38.08 54218.00 88888.00 2016-06-05 09:55:16.750 157 12465.80 38.08 54218.00 88888.00 2016-06-05 09:55:16.875 157 12465.80 38.10 54218.00 88888.00 2016-06-05 09:55:17.000 157 12465.88 38.10 54217.97 88888.00 2016-06-05 09:55:17.125 157 12465.88 38.12 54218.00 88888.00 2016-06-05 09:55:17.250 157 12465.85 38.17 54218.00 88888.00 2016-06-05 09:55:17.375 157 12465.85 38.17 54218.00 88888.00 2016-06-05 09:55:17.500 157 12465.85 38.20 54218.00 88888.00 2016-06-05 09:55:17.625 157 12465.88 38.20 54218.03 88888.00 2016-06-05 09:55:17.750 157 12465.88 38.20 54217.97 88888.00 2016-06-05 09:55:17.875 157 12465.85 38.20 54217.95 88888.00 2016-06-05 09:55:18.000 157 12465.92 38.27 54217.97 88888.00 2016-06-05 09:55:18.125 157 12465.95 38.25 54217.97 88888.00 2016-06-05 09:55:18.250 157 12465.90 38.23 54217.97 88888.00 2016-06-05 09:55:18.375 157 12465.92 38.23 54217.97 88888.00 2016-06-05 09:55:18.500 157 12465.92 38.25 54218.00 88888.00 2016-06-05 09:55:18.625 157 12465.92 38.25 54218.00 88888.00 2016-06-05 09:55:18.750 157 12465.92 38.23 54218.00 88888.00 2016-06-05 09:55:18.875 157 12465.92 38.27 54218.03 88888.00 2016-06-05 09:55:19.000 157 12465.95 38.25 54218.03 88888.00 2016-06-05 09:55:19.125 157 12465.92 38.25 54218.00 88888.00 2016-06-05 09:55:19.250 157 12465.85 38.23 54218.03 88888.00 2016-06-05 09:55:19.375 157 12465.90 38.23 54218.03 88888.00 2016-06-05 09:55:19.500 157 12465.90 38.20 54218.03 88888.00 2016-06-05 09:55:19.625 157 12465.90 38.17 54218.00 88888.00 2016-06-05 09:55:19.750 157 12465.83 38.17 54218.00 88888.00 2016-06-05 09:55:19.875 157 12465.83 38.12 54218.00 88888.00 2016-06-05 09:55:20.000 157 12465.90 38.12 54217.97 88888.00 2016-06-05 09:55:20.125 157 12465.92 38.10 54217.95 88888.00 2016-06-05 09:55:20.250 157 12465.88 38.05 54217.95 88888.00 2016-06-05 09:55:20.375 157 12465.80 38.05 54217.93 88888.00 2016-06-05 09:55:20.500 157 12465.77 38.00 54217.95 88888.00 2016-06-05 09:55:20.625 157 12465.83 37.95 54218.00 88888.00 2016-06-05 09:55:20.750 157 12465.83 37.92 54217.97 88888.00 2016-06-05 09:55:20.875 157 12465.80 37.95 54218.00 88888.00 2016-06-05 09:55:21.000 157 12465.73 37.92 54217.97 88888.00 2016-06-05 09:55:21.125 157 12465.73 37.88 54217.97 88888.00 2016-06-05 09:55:21.250 157 12465.77 37.80 54218.00 88888.00 2016-06-05 09:55:21.375 157 12465.75 37.77 54218.00 88888.00 2016-06-05 09:55:21.500 157 12465.70 37.75 54218.03 88888.00 2016-06-05 09:55:21.625 157 12465.73 37.73 54218.05 88888.00 2016-06-05 09:55:21.750 157 12465.70 37.73 54218.05 88888.00 2016-06-05 09:55:21.875 157 12465.60 37.70 54218.03 88888.00 2016-06-05 09:55:22.000 157 12465.55 37.67 54218.03 88888.00 2016-06-05 09:55:22.125 157 12465.52 37.60 54218.07 88888.00 2016-06-05 09:55:22.250 157 12465.48 37.58 54218.07 88888.00 2016-06-05 09:55:22.375 157 12465.45 37.58 54218.07 88888.00 2016-06-05 09:55:22.500 157 12465.40 37.58 54218.10 88888.00 2016-06-05 09:55:22.625 157 12465.45 37.55 54218.12 88888.00 2016-06-05 09:55:22.750 157 12465.42 37.50 54218.10 88888.00 2016-06-05 09:55:22.875 157 12465.35 37.50 54218.10 88888.00 2016-06-05 09:55:23.000 157 12465.33 37.48 54218.12 88888.00 2016-06-05 09:55:23.125 157 12465.27 37.40 54218.10 88888.00 2016-06-05 09:55:23.250 157 12465.20 37.35 54218.15 88888.00 2016-06-05 09:55:23.375 157 12465.15 37.38 54218.18 88888.00 2016-06-05 09:55:23.500 157 12465.08 37.35 54218.15 88888.00 2016-06-05 09:55:23.625 157 12464.98 37.33 54218.15 88888.00 2016-06-05 09:55:23.750 157 12464.92 37.33 54218.18 88888.00 2016-06-05 09:55:23.875 157 12464.95 37.33 54218.18 88888.00 2016-06-05 09:55:24.000 157 12464.90 37.27 54218.15 88888.00 2016-06-05 09:55:24.125 157 12464.85 37.23 54218.18 88888.00 2016-06-05 09:55:24.250 157 12464.80 37.23 54218.18 88888.00 2016-06-05 09:55:24.375 157 12464.77 37.27 54218.20 88888.00 2016-06-05 09:55:24.500 157 12464.73 37.25 54218.20 88888.00 2016-06-05 09:55:24.625 157 12464.65 37.23 54218.20 88888.00 2016-06-05 09:55:24.750 157 12464.62 37.23 54218.18 88888.00 2016-06-05 09:55:24.875 157 12464.58 37.23 54218.18 88888.00 2016-06-05 09:55:25.000 157 12464.58 37.20 54218.18 88888.00 2016-06-05 09:55:25.125 157 12464.58 37.20 54218.20 88888.00 2016-06-05 09:55:25.250 157 12464.52 37.17 54218.20 88888.00 2016-06-05 09:55:25.375 157 12464.58 37.17 54218.20 88888.00 2016-06-05 09:55:25.500 157 12464.55 37.20 54218.20 88888.00 2016-06-05 09:55:25.625 157 12464.50 37.23 54218.20 88888.00 2016-06-05 09:55:25.750 157 12464.50 37.23 54218.22 88888.00 2016-06-05 09:55:25.875 157 12464.48 37.23 54218.22 88888.00 2016-06-05 09:55:26.000 157 12464.42 37.23 54218.20 88888.00 2016-06-05 09:55:26.125 157 12464.38 37.23 54218.18 88888.00 2016-06-05 09:55:26.250 157 12464.35 37.25 54218.20 88888.00 2016-06-05 09:55:26.375 157 12464.33 37.27 54218.20 88888.00 2016-06-05 09:55:26.500 157 12464.27 37.33 54218.20 88888.00 2016-06-05 09:55:26.625 157 12464.23 37.35 54218.18 88888.00 2016-06-05 09:55:26.750 157 12464.20 37.35 54218.18 88888.00 2016-06-05 09:55:26.875 157 12464.23 37.38 54218.20 88888.00 2016-06-05 09:55:27.000 157 12464.23 37.40 54218.15 88888.00 2016-06-05 09:55:27.125 157 12464.17 37.40 54218.18 88888.00 2016-06-05 09:55:27.250 157 12464.15 37.38 54218.20 88888.00 2016-06-05 09:55:27.375 157 12464.20 37.40 54218.20 88888.00 2016-06-05 09:55:27.500 157 12464.15 37.38 54218.18 88888.00 2016-06-05 09:55:27.625 157 12464.10 37.35 54218.15 88888.00 2016-06-05 09:55:27.750 157 12464.02 37.38 54218.15 88888.00 2016-06-05 09:55:27.875 157 12463.98 37.40 54218.18 88888.00 2016-06-05 09:55:28.000 157 12464.00 37.38 54218.15 88888.00 2016-06-05 09:55:28.125 157 12463.98 37.40 54218.18 88888.00 2016-06-05 09:55:28.250 157 12463.90 37.35 54218.18 88888.00 2016-06-05 09:55:28.375 157 12463.88 37.35 54218.18 88888.00 2016-06-05 09:55:28.500 157 12463.83 37.35 54218.18 88888.00 2016-06-05 09:55:28.625 157 12463.75 37.35 54218.18 88888.00 2016-06-05 09:55:28.750 157 12463.73 37.33 54218.18 88888.00 2016-06-05 09:55:28.875 157 12463.70 37.33 54218.18 88888.00 2016-06-05 09:55:29.000 157 12463.65 37.33 54218.18 88888.00 2016-06-05 09:55:29.125 157 12463.62 37.27 54218.18 88888.00 2016-06-05 09:55:29.250 157 12463.55 37.25 54218.15 88888.00 2016-06-05 09:55:29.375 157 12463.45 37.27 54218.15 88888.00 2016-06-05 09:55:29.500 157 12463.40 37.27 54218.15 88888.00 2016-06-05 09:55:29.625 157 12463.40 37.25 54218.15 88888.00 2016-06-05 09:55:29.750 157 12463.42 37.20 54218.15 88888.00 2016-06-05 09:55:29.875 157 12463.35 37.17 54218.15 88888.00 2016-06-05 09:55:30.000 157 12463.35 37.15 54218.15 88888.00 2016-06-05 09:55:30.125 157 12463.40 37.12 54218.15 88888.00 2016-06-05 09:55:30.250 157 12463.40 37.05 54218.18 88888.00 2016-06-05 09:55:30.375 157 12463.38 37.05 54218.15 88888.00 2016-06-05 09:55:30.500 157 12463.35 37.02 54218.15 88888.00 2016-06-05 09:55:30.625 157 12463.33 37.00 54218.12 88888.00 2016-06-05 09:55:30.750 157 12463.27 36.98 54218.15 88888.00 2016-06-05 09:55:30.875 157 12463.27 36.95 54218.15 88888.00 2016-06-05 09:55:31.000 157 12463.23 36.90 54218.12 88888.00 2016-06-05 09:55:31.125 157 12463.20 36.88 54218.15 88888.00 2016-06-05 09:55:31.250 157 12463.17 36.83 54218.15 88888.00 2016-06-05 09:55:31.375 157 12463.20 36.83 54218.12 88888.00 2016-06-05 09:55:31.500 157 12463.15 36.80 54218.12 88888.00 2016-06-05 09:55:31.625 157 12463.17 36.77 54218.15 88888.00 2016-06-05 09:55:31.750 157 12463.15 36.73 54218.15 88888.00 2016-06-05 09:55:31.875 157 12463.15 36.67 54218.15 88888.00 2016-06-05 09:55:32.000 157 12463.12 36.65 54218.15 88888.00 2016-06-05 09:55:32.125 157 12463.08 36.62 54218.18 88888.00 2016-06-05 09:55:32.250 157 12463.05 36.58 54218.18 88888.00 2016-06-05 09:55:32.375 157 12463.05 36.52 54218.18 88888.00 2016-06-05 09:55:32.500 157 12462.98 36.48 54218.15 88888.00 2016-06-05 09:55:32.625 157 12462.88 36.45 54218.20 88888.00 2016-06-05 09:55:32.750 157 12462.83 36.40 54218.20 88888.00 2016-06-05 09:55:32.875 157 12462.85 36.35 54218.20 88888.00 2016-06-05 09:55:33.000 157 12462.80 36.27 54218.18 88888.00 2016-06-05 09:55:33.125 157 12462.75 36.25 54218.18 88888.00 2016-06-05 09:55:33.250 157 12462.65 36.17 54218.20 88888.00 2016-06-05 09:55:33.375 157 12462.62 36.12 54218.18 88888.00 2016-06-05 09:55:33.500 157 12462.58 36.05 54218.18 88888.00 2016-06-05 09:55:33.625 157 12462.60 36.02 54218.18 88888.00 2016-06-05 09:55:33.750 157 12462.60 35.98 54218.20 88888.00 2016-06-05 09:55:33.875 157 12462.50 35.92 54218.20 88888.00 2016-06-05 09:55:34.000 157 12462.45 35.83 54218.20 88888.00 2016-06-05 09:55:34.125 157 12462.42 35.75 54218.22 88888.00 2016-06-05 09:55:34.250 157 12462.40 35.67 54218.25 88888.00 2016-06-05 09:55:34.375 157 12462.35 35.65 54218.25 88888.00 2016-06-05 09:55:34.500 157 12462.33 35.60 54218.25 88888.00 2016-06-05 09:55:34.625 157 12462.33 35.58 54218.22 88888.00 2016-06-05 09:55:34.750 157 12462.33 35.52 54218.22 88888.00 2016-06-05 09:55:34.875 157 12462.20 35.48 54218.22 88888.00 2016-06-05 09:55:35.000 157 12462.15 35.42 54218.20 88888.00 2016-06-05 09:55:35.125 157 12462.15 35.38 54218.22 88888.00 2016-06-05 09:55:35.250 157 12462.12 35.33 54218.22 88888.00 2016-06-05 09:55:35.375 157 12462.05 35.27 54218.22 88888.00 2016-06-05 09:55:35.500 157 12462.05 35.25 54218.22 88888.00 2016-06-05 09:55:35.625 157 12462.02 35.23 54218.20 88888.00 2016-06-05 09:55:35.750 157 12461.90 35.17 54218.22 88888.00 2016-06-05 09:55:35.875 157 12461.90 35.17 54218.22 88888.00 2016-06-05 09:55:36.000 157 12462.00 35.15 54218.20 88888.00 2016-06-05 09:55:36.125 157 12461.98 35.12 54218.20 88888.00 2016-06-05 09:55:36.250 157 12461.90 35.05 54218.25 88888.00 2016-06-05 09:55:36.375 157 12461.92 35.02 54218.22 88888.00 2016-06-05 09:55:36.500 157 12461.88 35.00 54218.22 88888.00 2016-06-05 09:55:36.625 157 12461.77 34.95 54218.25 88888.00 2016-06-05 09:55:36.750 157 12461.70 34.98 54218.20 88888.00 2016-06-05 09:55:36.875 157 12461.65 34.92 54218.20 88888.00 2016-06-05 09:55:37.000 157 12461.62 34.90 54218.22 88888.00 2016-06-05 09:55:37.125 157 12461.55 34.88 54218.25 88888.00 2016-06-05 09:55:37.250 157 12461.45 34.83 54218.28 88888.00 2016-06-05 09:55:37.375 157 12461.40 34.80 54218.25 88888.00 2016-06-05 09:55:37.500 157 12461.40 34.80 54218.28 88888.00 2016-06-05 09:55:37.625 157 12461.33 34.77 54218.25 88888.00 2016-06-05 09:55:37.750 157 12461.25 34.75 54218.25 88888.00 2016-06-05 09:55:37.875 157 12461.25 34.77 54218.25 88888.00 2016-06-05 09:55:38.000 157 12461.20 34.73 54218.22 88888.00 2016-06-05 09:55:38.125 157 12461.12 34.70 54218.25 88888.00 2016-06-05 09:55:38.250 157 12460.98 34.70 54218.22 88888.00 2016-06-05 09:55:38.375 157 12460.92 34.73 54218.22 88888.00 2016-06-05 09:55:38.500 157 12460.88 34.70 54218.25 88888.00 2016-06-05 09:55:38.625 157 12460.83 34.67 54218.22 88888.00 2016-06-05 09:55:38.750 157 12460.75 34.62 54218.20 88888.00 2016-06-05 09:55:38.875 157 12460.73 34.60 54218.20 88888.00 2016-06-05 09:55:39.000 157 12460.67 34.60 54218.20 88888.00 2016-06-05 09:55:39.125 157 12460.62 34.58 54218.18 88888.00 2016-06-05 09:55:39.250 157 12460.58 34.60 54218.22 88888.00 2016-06-05 09:55:39.375 157 12460.58 34.60 54218.20 88888.00 2016-06-05 09:55:39.500 157 12460.52 34.60 54218.20 88888.00 2016-06-05 09:55:39.625 157 12460.50 34.55 54218.20 88888.00 2016-06-05 09:55:39.750 157 12460.45 34.55 54218.20 88888.00 2016-06-05 09:55:39.875 157 12460.42 34.52 54218.18 88888.00 2016-06-05 09:55:40.000 157 12460.38 34.52 54218.18 88888.00 2016-06-05 09:55:40.125 157 12460.33 34.52 54218.20 88888.00 2016-06-05 09:55:40.250 157 12460.33 34.52 54218.18 88888.00 2016-06-05 09:55:40.375 157 12460.38 34.52 54218.18 88888.00 2016-06-05 09:55:40.500 157 12460.38 34.52 54218.15 88888.00 2016-06-05 09:55:40.625 157 12460.38 34.48 54218.15 88888.00 2016-06-05 09:55:40.750 157 12460.35 34.50 54218.15 88888.00 2016-06-05 09:55:40.875 157 12460.30 34.50 54218.15 88888.00 2016-06-05 09:55:41.000 157 12460.25 34.50 54218.15 88888.00 2016-06-05 09:55:41.125 157 12460.20 34.55 54218.15 88888.00 2016-06-05 09:55:41.250 157 12460.12 34.52 54218.12 88888.00 2016-06-05 09:55:41.375 157 12460.17 34.50 54218.12 88888.00 2016-06-05 09:55:41.500 157 12460.20 34.55 54218.12 88888.00 2016-06-05 09:55:41.625 157 12460.17 34.55 54218.12 88888.00 2016-06-05 09:55:41.750 157 12460.17 34.58 54218.10 88888.00 2016-06-05 09:55:41.875 157 12460.17 34.58 54218.07 88888.00 2016-06-05 09:55:42.000 157 12460.17 34.58 54218.10 88888.00 2016-06-05 09:55:42.125 157 12460.17 34.62 54218.12 88888.00 2016-06-05 09:55:42.250 157 12460.12 34.62 54218.10 88888.00 2016-06-05 09:55:42.375 157 12460.17 34.60 54218.10 88888.00 2016-06-05 09:55:42.500 157 12460.17 34.67 54218.10 88888.00 2016-06-05 09:55:42.625 157 12460.15 34.70 54218.07 88888.00 2016-06-05 09:55:42.750 157 12460.12 34.75 54218.07 88888.00 2016-06-05 09:55:42.875 157 12460.17 34.77 54218.05 88888.00 2016-06-05 09:55:43.000 157 12460.15 34.77 54218.00 88888.00 2016-06-05 09:55:43.125 157 12460.15 34.77 54218.00 88888.00 2016-06-05 09:55:43.250 157 12460.15 34.83 54218.00 88888.00 2016-06-05 09:55:43.375 157 12460.15 34.85 54218.00 88888.00 2016-06-05 09:55:43.500 157 12460.12 34.88 54217.95 88888.00 2016-06-05 09:55:43.625 157 12460.12 34.90 54217.95 88888.00 2016-06-05 09:55:43.750 157 12460.10 34.90 54217.93 88888.00 2016-06-05 09:55:43.875 157 12460.12 34.90 54217.93 88888.00 2016-06-05 09:55:44.000 157 12460.15 34.90 54217.90 88888.00 2016-06-05 09:55:44.125 157 12460.12 34.95 54217.93 88888.00 2016-06-05 09:55:44.250 157 12460.15 35.00 54217.93 88888.00 2016-06-05 09:55:44.375 157 12460.12 35.02 54217.93 88888.00 2016-06-05 09:55:44.500 157 12460.08 35.05 54217.90 88888.00 2016-06-05 09:55:44.625 157 12460.12 35.08 54217.88 88888.00 2016-06-05 09:55:44.750 157 12460.12 35.08 54217.85 88888.00 2016-06-05 09:55:44.875 157 12460.10 35.12 54217.85 88888.00 2016-06-05 09:55:45.000 157 12460.10 35.15 54217.88 88888.00 2016-06-05 09:55:45.125 157 12460.10 35.20 54217.88 88888.00 2016-06-05 09:55:45.250 157 12460.02 35.20 54217.85 88888.00 2016-06-05 09:55:45.375 157 12460.00 35.25 54217.85 88888.00 2016-06-05 09:55:45.500 157 12460.00 35.27 54217.82 88888.00 2016-06-05 09:55:45.625 157 12460.02 35.35 54217.82 88888.00 2016-06-05 09:55:45.750 157 12460.05 35.38 54217.82 88888.00 2016-06-05 09:55:45.875 157 12460.08 35.40 54217.80 88888.00 2016-06-05 09:55:46.000 157 12460.02 35.38 54217.78 88888.00 2016-06-05 09:55:46.125 157 12459.98 35.38 54217.80 88888.00 2016-06-05 09:55:46.250 157 12459.95 35.38 54217.80 88888.00 2016-06-05 09:55:46.375 157 12459.95 35.45 54217.75 88888.00 2016-06-05 09:55:46.500 157 12459.90 35.48 54217.75 88888.00 2016-06-05 09:55:46.625 157 12459.85 35.48 54217.72 88888.00 2016-06-05 09:55:46.750 157 12459.83 35.48 54217.72 88888.00 2016-06-05 09:55:46.875 157 12459.85 35.45 54217.70 88888.00 2016-06-05 09:55:47.000 157 12459.77 35.50 54217.68 88888.00 2016-06-05 09:55:47.125 157 12459.77 35.50 54217.68 88888.00 2016-06-05 09:55:47.250 157 12459.75 35.48 54217.68 88888.00 2016-06-05 09:55:47.375 157 12459.73 35.48 54217.68 88888.00 2016-06-05 09:55:47.500 157 12459.70 35.50 54217.68 88888.00 2016-06-05 09:55:47.625 157 12459.73 35.52 54217.68 88888.00 2016-06-05 09:55:47.750 157 12459.62 35.55 54217.68 88888.00 2016-06-05 09:55:47.875 157 12459.55 35.52 54217.68 88888.00 2016-06-05 09:55:48.000 157 12459.55 35.48 54217.65 88888.00 2016-06-05 09:55:48.125 157 12459.52 35.48 54217.65 88888.00 2016-06-05 09:55:48.250 157 12459.45 35.45 54217.65 88888.00 2016-06-05 09:55:48.375 157 12459.38 35.45 54217.65 88888.00 2016-06-05 09:55:48.500 157 12459.35 35.45 54217.65 88888.00 2016-06-05 09:55:48.625 157 12459.38 35.45 54217.65 88888.00 2016-06-05 09:55:48.750 157 12459.42 35.42 54217.62 88888.00 2016-06-05 09:55:48.875 157 12459.38 35.42 54217.62 88888.00 2016-06-05 09:55:49.000 157 12459.25 35.38 54217.60 88888.00 2016-06-05 09:55:49.125 157 12459.20 35.40 54217.60 88888.00 2016-06-05 09:55:49.250 157 12459.17 35.42 54217.60 88888.00 2016-06-05 09:55:49.375 157 12459.15 35.45 54217.60 88888.00 2016-06-05 09:55:49.500 157 12459.12 35.45 54217.57 88888.00 2016-06-05 09:55:49.625 157 12459.12 35.42 54217.57 88888.00 2016-06-05 09:55:49.750 157 12459.08 35.42 54217.57 88888.00 2016-06-05 09:55:49.875 157 12459.00 35.45 54217.57 88888.00 2016-06-05 09:55:50.000 157 12458.95 35.42 54217.57 88888.00 2016-06-05 09:55:50.125 157 12458.92 35.42 54217.57 88888.00 2016-06-05 09:55:50.250 157 12458.85 35.45 54217.57 88888.00 2016-06-05 09:55:50.375 157 12458.85 35.45 54217.55 88888.00 2016-06-05 09:55:50.500 157 12458.83 35.48 54217.55 88888.00 2016-06-05 09:55:50.625 157 12458.80 35.48 54217.55 88888.00 2016-06-05 09:55:50.750 157 12458.77 35.48 54217.55 88888.00 2016-06-05 09:55:50.875 157 12458.77 35.48 54217.55 88888.00 2016-06-05 09:55:51.000 157 12458.80 35.45 54217.53 88888.00 2016-06-05 09:55:51.125 157 12458.77 35.45 54217.53 88888.00 2016-06-05 09:55:51.250 157 12458.75 35.45 54217.53 88888.00 2016-06-05 09:55:51.375 157 12458.75 35.48 54217.50 88888.00 2016-06-05 09:55:51.500 157 12458.73 35.48 54217.47 88888.00 2016-06-05 09:55:51.625 157 12458.83 35.48 54217.50 88888.00 2016-06-05 09:55:51.750 157 12458.85 35.50 54217.53 88888.00 2016-06-05 09:55:51.875 157 12458.83 35.52 54217.47 88888.00 2016-06-05 09:55:52.000 157 12458.85 35.48 54217.45 88888.00 2016-06-05 09:55:52.125 157 12458.90 35.48 54217.45 88888.00 2016-06-05 09:55:52.250 157 12458.88 35.48 54217.45 88888.00 2016-06-05 09:55:52.375 157 12458.85 35.48 54217.40 88888.00 2016-06-05 09:55:52.500 157 12458.90 35.45 54217.38 88888.00 2016-06-05 09:55:52.625 157 12458.85 35.45 54217.38 88888.00 2016-06-05 09:55:52.750 157 12458.80 35.48 54217.38 88888.00 2016-06-05 09:55:52.875 157 12458.88 35.48 54217.38 88888.00 2016-06-05 09:55:53.000 157 12458.88 35.48 54217.35 88888.00 2016-06-05 09:55:53.125 157 12458.88 35.45 54217.35 88888.00 2016-06-05 09:55:53.250 157 12458.88 35.42 54217.35 88888.00 2016-06-05 09:55:53.375 157 12458.90 35.40 54217.35 88888.00 2016-06-05 09:55:53.500 157 12458.90 35.40 54217.32 88888.00 2016-06-05 09:55:53.625 157 12458.95 35.42 54217.35 88888.00 2016-06-05 09:55:53.750 157 12458.98 35.40 54217.35 88888.00 2016-06-05 09:55:53.875 157 12458.95 35.38 54217.32 88888.00 2016-06-05 09:55:54.000 157 12458.98 35.35 54217.28 88888.00 2016-06-05 09:55:54.125 157 12459.08 35.38 54217.25 88888.00 2016-06-05 09:55:54.250 157 12459.12 35.35 54217.22 88888.00 2016-06-05 09:55:54.375 157 12459.12 35.33 54217.22 88888.00 2016-06-05 09:55:54.500 157 12459.08 35.33 54217.22 88888.00 2016-06-05 09:55:54.625 157 12459.08 35.33 54217.20 88888.00 2016-06-05 09:55:54.750 157 12459.15 35.30 54217.20 88888.00 2016-06-05 09:55:54.875 157 12459.17 35.27 54217.20 88888.00 2016-06-05 09:55:55.000 157 12459.12 35.27 54217.20 88888.00 2016-06-05 09:55:55.125 157 12459.12 35.25 54217.20 88888.00 2016-06-05 09:55:55.250 157 12459.10 35.23 54217.20 88888.00 2016-06-05 09:55:55.375 157 12459.08 35.25 54217.20 88888.00 2016-06-05 09:55:55.500 157 12459.05 35.27 54217.22 88888.00 2016-06-05 09:55:55.625 157 12459.08 35.27 54217.20 88888.00 2016-06-05 09:55:55.750 157 12459.10 35.30 54217.18 88888.00 2016-06-05 09:55:55.875 157 12459.15 35.35 54217.15 88888.00 2016-06-05 09:55:56.000 157 12459.17 35.35 54217.15 88888.00 2016-06-05 09:55:56.125 157 12459.23 35.33 54217.15 88888.00 2016-06-05 09:55:56.250 157 12459.23 35.33 54217.12 88888.00 2016-06-05 09:55:56.375 157 12459.23 35.38 54217.10 88888.00 2016-06-05 09:55:56.500 157 12459.20 35.40 54217.10 88888.00 2016-06-05 09:55:56.625 157 12459.23 35.40 54217.07 88888.00 2016-06-05 09:55:56.750 157 12459.23 35.42 54217.07 88888.00 2016-06-05 09:55:56.875 157 12459.25 35.45 54217.07 88888.00 2016-06-05 09:55:57.000 157 12459.27 35.40 54217.05 88888.00 2016-06-05 09:55:57.125 157 12459.30 35.38 54217.03 88888.00 2016-06-05 09:55:57.250 157 12459.38 35.40 54217.03 88888.00 2016-06-05 09:55:57.375 157 12459.42 35.40 54217.00 88888.00 2016-06-05 09:55:57.500 157 12459.42 35.40 54217.03 88888.00 2016-06-05 09:55:57.625 157 12459.45 35.40 54217.03 88888.00 2016-06-05 09:55:57.750 157 12459.50 35.45 54217.00 88888.00 2016-06-05 09:55:57.875 157 12459.50 35.42 54216.97 88888.00 2016-06-05 09:55:58.000 157 12459.52 35.40 54216.95 88888.00 2016-06-05 09:55:58.125 157 12459.50 35.38 54216.97 88888.00 2016-06-05 09:55:58.250 157 12459.42 35.40 54216.93 88888.00 2016-06-05 09:55:58.375 157 12459.45 35.42 54216.95 88888.00 2016-06-05 09:55:58.500 157 12459.50 35.42 54216.95 88888.00 2016-06-05 09:55:58.625 157 12459.55 35.40 54216.90 88888.00 2016-06-05 09:55:58.750 157 12459.58 35.38 54216.90 88888.00 2016-06-05 09:55:58.875 157 12459.62 35.40 54216.90 88888.00 2016-06-05 09:55:59.000 157 12459.60 35.40 54216.88 88888.00 2016-06-05 09:55:59.125 157 12459.55 35.45 54216.90 88888.00 2016-06-05 09:55:59.250 157 12459.52 35.45 54216.88 88888.00 2016-06-05 09:55:59.375 157 12459.58 35.45 54216.88 88888.00 2016-06-05 09:55:59.500 157 12459.65 35.42 54216.88 88888.00 2016-06-05 09:55:59.625 157 12459.70 35.42 54216.88 88888.00 2016-06-05 09:55:59.750 157 12459.65 35.42 54216.82 88888.00 2016-06-05 09:55:59.875 157 12459.67 35.42 54216.85 88888.00 2016-06-05 09:56:00.000 157 12459.73 35.42 54216.85 88888.00 2016-06-05 09:56:00.125 157 12459.77 35.38 54216.82 88888.00 2016-06-05 09:56:00.250 157 12459.80 35.38 54216.82 88888.00 2016-06-05 09:56:00.375 157 12459.88 35.40 54216.80 88888.00 2016-06-05 09:56:00.500 157 12459.90 35.38 54216.80 88888.00 2016-06-05 09:56:00.625 157 12459.90 35.38 54216.82 88888.00 2016-06-05 09:56:00.750 157 12459.88 35.33 54216.85 88888.00 2016-06-05 09:56:00.875 157 12459.88 35.30 54216.82 88888.00 2016-06-05 09:56:01.000 157 12459.90 35.27 54216.80 88888.00 2016-06-05 09:56:01.125 157 12459.95 35.27 54216.80 88888.00 2016-06-05 09:56:01.250 157 12459.92 35.25 54216.80 88888.00 2016-06-05 09:56:01.375 157 12459.98 35.25 54216.80 88888.00 2016-06-05 09:56:01.500 157 12459.95 35.23 54216.80 88888.00 2016-06-05 09:56:01.625 157 12459.98 35.20 54216.80 88888.00 2016-06-05 09:56:01.750 157 12460.08 35.20 54216.78 88888.00 2016-06-05 09:56:01.875 157 12460.12 35.20 54216.78 88888.00 2016-06-05 09:56:02.000 157 12460.15 35.17 54216.78 88888.00 2016-06-05 09:56:02.125 157 12460.10 35.17 54216.78 88888.00 2016-06-05 09:56:02.250 157 12460.05 35.15 54216.80 88888.00 2016-06-05 09:56:02.375 157 12460.08 35.15 54216.80 88888.00 2016-06-05 09:56:02.500 157 12460.12 35.12 54216.80 88888.00 2016-06-05 09:56:02.625 157 12460.12 35.10 54216.78 88888.00 2016-06-05 09:56:02.750 157 12460.17 35.08 54216.78 88888.00 2016-06-05 09:56:02.875 157 12460.15 35.10 54216.78 88888.00 2016-06-05 09:56:03.000 157 12460.23 35.08 54216.75 88888.00 2016-06-05 09:56:03.125 157 12460.30 35.05 54216.78 88888.00 2016-06-05 09:56:03.250 157 12460.30 35.02 54216.78 88888.00 2016-06-05 09:56:03.375 157 12460.30 35.00 54216.80 88888.00 2016-06-05 09:56:03.500 157 12460.30 34.98 54216.75 88888.00 2016-06-05 09:56:03.625 157 12460.35 34.95 54216.75 88888.00 2016-06-05 09:56:03.750 157 12460.38 34.92 54216.75 88888.00 2016-06-05 09:56:03.875 157 12460.42 34.95 54216.75 88888.00 2016-06-05 09:56:04.000 157 12460.40 34.92 54216.78 88888.00 2016-06-05 09:56:04.125 157 12460.38 34.85 54216.78 88888.00 2016-06-05 09:56:04.250 157 12460.35 34.83 54216.78 88888.00 2016-06-05 09:56:04.375 157 12460.35 34.83 54216.75 88888.00 2016-06-05 09:56:04.500 157 12460.35 34.80 54216.75 88888.00 2016-06-05 09:56:04.625 157 12460.42 34.75 54216.75 88888.00 2016-06-05 09:56:04.750 157 12460.45 34.73 54216.78 88888.00 2016-06-05 09:56:04.875 157 12460.40 34.73 54216.78 88888.00 2016-06-05 09:56:05.000 157 12460.40 34.65 54216.75 88888.00 2016-06-05 09:56:05.125 157 12460.40 34.62 54216.78 88888.00 2016-06-05 09:56:05.250 157 12460.40 34.58 54216.75 88888.00 2016-06-05 09:56:05.375 157 12460.42 34.55 54216.75 88888.00 2016-06-05 09:56:05.500 157 12460.40 34.55 54216.75 88888.00 2016-06-05 09:56:05.625 157 12460.42 34.55 54216.75 88888.00 2016-06-05 09:56:05.750 157 12460.42 34.48 54216.75 88888.00 2016-06-05 09:56:05.875 157 12460.40 34.45 54216.78 88888.00 2016-06-05 09:56:06.000 157 12460.42 34.40 54216.75 88888.00 2016-06-05 09:56:06.125 157 12460.45 34.38 54216.75 88888.00 2016-06-05 09:56:06.250 157 12460.42 34.35 54216.80 88888.00 2016-06-05 09:56:06.375 157 12460.48 34.35 54216.80 88888.00 2016-06-05 09:56:06.500 157 12460.48 34.33 54216.80 88888.00 2016-06-05 09:56:06.625 157 12460.48 34.33 54216.75 88888.00 2016-06-05 09:56:06.750 157 12460.52 34.30 54216.75 88888.00 2016-06-05 09:56:06.875 157 12460.52 34.25 54216.78 88888.00 2016-06-05 09:56:07.000 157 12460.50 34.25 54216.75 88888.00 2016-06-05 09:56:07.125 157 12460.52 34.23 54216.75 88888.00 2016-06-05 09:56:07.250 157 12460.50 34.17 54216.75 88888.00 2016-06-05 09:56:07.375 157 12460.55 34.17 54216.72 88888.00 2016-06-05 09:56:07.500 157 12460.55 34.17 54216.75 88888.00 2016-06-05 09:56:07.625 157 12460.52 34.15 54216.75 88888.00 2016-06-05 09:56:07.750 157 12460.52 34.17 54216.78 88888.00 2016-06-05 09:56:07.875 157 12460.50 34.15 54216.75 88888.00 2016-06-05 09:56:08.000 157 12460.42 34.15 54216.78 88888.00 2016-06-05 09:56:08.125 157 12460.40 34.10 54216.78 88888.00 2016-06-05 09:56:08.250 157 12460.40 34.08 54216.78 88888.00 2016-06-05 09:56:08.375 157 12460.38 34.08 54216.78 88888.00 2016-06-05 09:56:08.500 157 12460.40 34.05 54216.75 88888.00 2016-06-05 09:56:08.625 157 12460.38 34.00 54216.75 88888.00 2016-06-05 09:56:08.750 157 12460.38 33.95 54216.75 88888.00 2016-06-05 09:56:08.875 157 12460.38 33.98 54216.75 88888.00 2016-06-05 09:56:09.000 157 12460.38 33.98 54216.75 88888.00 2016-06-05 09:56:09.125 157 12460.30 33.95 54216.75 88888.00 2016-06-05 09:56:09.250 157 12460.30 33.92 54216.75 88888.00 2016-06-05 09:56:09.375 157 12460.35 33.92 54216.75 88888.00 2016-06-05 09:56:09.500 157 12460.42 33.85 54216.75 88888.00 2016-06-05 09:56:09.625 157 12460.45 33.83 54216.78 88888.00 2016-06-05 09:56:09.750 157 12460.42 33.80 54216.78 88888.00 2016-06-05 09:56:09.875 157 12460.42 33.75 54216.75 88888.00 2016-06-05 09:56:10.000 157 12460.40 33.73 54216.72 88888.00 2016-06-05 09:56:10.125 157 12460.48 33.70 54216.75 88888.00 2016-06-05 09:56:10.250 157 12460.45 33.65 54216.78 88888.00 2016-06-05 09:56:10.375 157 12460.48 33.65 54216.75 88888.00 2016-06-05 09:56:10.500 157 12460.50 33.60 54216.75 88888.00 2016-06-05 09:56:10.625 157 12460.50 33.60 54216.75 88888.00 2016-06-05 09:56:10.750 157 12460.52 33.58 54216.75 88888.00 2016-06-05 09:56:10.875 157 12460.62 33.55 54216.72 88888.00 2016-06-05 09:56:11.000 157 12460.67 33.48 54216.72 88888.00 2016-06-05 09:56:11.125 157 12460.73 33.48 54216.75 88888.00 2016-06-05 09:56:11.250 157 12460.67 33.45 54216.75 88888.00 2016-06-05 09:56:11.375 157 12460.65 33.45 54216.75 88888.00 2016-06-05 09:56:11.500 157 12460.58 33.42 54216.72 88888.00 2016-06-05 09:56:11.625 157 12460.62 33.40 54216.75 88888.00 2016-06-05 09:56:11.750 157 12460.70 33.40 54216.75 88888.00 2016-06-05 09:56:11.875 157 12460.67 33.38 54216.75 88888.00 2016-06-05 09:56:12.000 157 12460.62 33.38 54216.75 88888.00 2016-06-05 09:56:12.125 157 12460.60 33.35 54216.75 88888.00 2016-06-05 09:56:12.250 157 12460.60 33.35 54216.75 88888.00 2016-06-05 09:56:12.375 157 12460.62 33.40 54216.75 88888.00 2016-06-05 09:56:12.500 157 12460.65 33.38 54216.75 88888.00 2016-06-05 09:56:12.625 157 12460.62 33.35 54216.72 88888.00 2016-06-05 09:56:12.750 157 12460.65 33.35 54216.75 88888.00 2016-06-05 09:56:12.875 157 12460.62 33.33 54216.78 88888.00 2016-06-05 09:56:13.000 157 12460.65 33.27 54216.78 88888.00 2016-06-05 09:56:13.125 157 12460.75 33.25 54216.78 88888.00 2016-06-05 09:56:13.250 157 12460.65 33.25 54216.78 88888.00 2016-06-05 09:56:13.375 157 12460.65 33.20 54216.78 88888.00 2016-06-05 09:56:13.500 157 12460.65 33.20 54216.78 88888.00 2016-06-05 09:56:13.625 157 12460.73 33.17 54216.78 88888.00 2016-06-05 09:56:13.750 157 12460.77 33.17 54216.78 88888.00 2016-06-05 09:56:13.875 157 12460.75 33.17 54216.78 88888.00 2016-06-05 09:56:14.000 157 12460.77 33.15 54216.78 88888.00 2016-06-05 09:56:14.125 157 12460.73 33.12 54216.78 88888.00 2016-06-05 09:56:14.250 157 12460.70 33.10 54216.80 88888.00 2016-06-05 09:56:14.375 157 12460.67 33.08 54216.80 88888.00 2016-06-05 09:56:14.500 157 12460.62 33.05 54216.78 88888.00 2016-06-05 09:56:14.625 157 12460.62 33.05 54216.80 88888.00 2016-06-05 09:56:14.750 157 12460.65 33.05 54216.80 88888.00 2016-06-05 09:56:14.875 157 12460.60 33.02 54216.80 88888.00 2016-06-05 09:56:15.000 157 12460.55 33.02 54216.78 88888.00 2016-06-05 09:56:15.125 157 12460.52 33.02 54216.80 88888.00 2016-06-05 09:56:15.250 157 12460.50 33.02 54216.80 88888.00 2016-06-05 09:56:15.375 157 12460.52 33.00 54216.80 88888.00 2016-06-05 09:56:15.500 157 12460.48 33.00 54216.78 88888.00 2016-06-05 09:56:15.625 157 12460.45 33.05 54216.78 88888.00 2016-06-05 09:56:15.750 157 12460.42 33.02 54216.78 88888.00 2016-06-05 09:56:15.875 157 12460.42 33.02 54216.78 88888.00 2016-06-05 09:56:16.000 157 12460.42 33.00 54216.80 88888.00 2016-06-05 09:56:16.125 157 12460.35 32.98 54216.82 88888.00 2016-06-05 09:56:16.250 157 12460.23 32.98 54216.82 88888.00 2016-06-05 09:56:16.375 157 12460.23 32.98 54216.82 88888.00 2016-06-05 09:56:16.500 157 12460.20 32.95 54216.82 88888.00 2016-06-05 09:56:16.625 157 12460.15 32.92 54216.82 88888.00 2016-06-05 09:56:16.750 157 12460.10 32.92 54216.85 88888.00 2016-06-05 09:56:16.875 157 12460.02 32.98 54216.85 88888.00 2016-06-05 09:56:17.000 157 12460.02 32.92 54216.82 88888.00 2016-06-05 09:56:17.125 157 12459.98 32.88 54216.82 88888.00 2016-06-05 09:56:17.250 157 12459.95 32.88 54216.82 88888.00 2016-06-05 09:56:17.375 157 12459.95 32.88 54216.82 88888.00 2016-06-05 09:56:17.500 157 12459.90 32.83 54216.85 88888.00 2016-06-05 09:56:17.625 157 12459.85 32.80 54216.88 88888.00 2016-06-05 09:56:17.750 157 12459.85 32.77 54216.85 88888.00 2016-06-05 09:56:17.875 157 12459.80 32.75 54216.85 88888.00 2016-06-05 09:56:18.000 157 12459.73 32.75 54216.85 88888.00 2016-06-05 09:56:18.125 157 12459.67 32.70 54216.88 88888.00 2016-06-05 09:56:18.250 157 12459.60 32.65 54216.85 88888.00 2016-06-05 09:56:18.375 157 12459.58 32.65 54216.88 88888.00 2016-06-05 09:56:18.500 157 12459.52 32.60 54216.88 88888.00 2016-06-05 09:56:18.625 157 12459.50 32.55 54216.88 88888.00 2016-06-05 09:56:18.750 157 12459.50 32.52 54216.90 88888.00 2016-06-05 09:56:18.875 157 12459.50 32.48 54216.95 88888.00 2016-06-05 09:56:19.000 157 12459.45 32.45 54216.90 88888.00 2016-06-05 09:56:19.125 157 12459.40 32.45 54216.93 88888.00 2016-06-05 09:56:19.250 157 12459.35 32.42 54216.95 88888.00 2016-06-05 09:56:19.375 157 12459.30 32.38 54216.95 88888.00 2016-06-05 09:56:19.500 157 12459.23 32.33 54216.95 88888.00 2016-06-05 09:56:19.625 157 12459.12 32.27 54216.95 88888.00 2016-06-05 09:56:19.750 157 12459.10 32.23 54216.95 88888.00 2016-06-05 09:56:19.875 157 12459.10 32.20 54216.95 88888.00 2016-06-05 09:56:20.000 157 12459.02 32.12 54216.97 88888.00 2016-06-05 09:56:20.125 157 12458.85 32.08 54216.97 88888.00 2016-06-05 09:56:20.250 157 12458.75 32.00 54217.03 88888.00 2016-06-05 09:56:20.375 157 12458.70 32.00 54217.05 88888.00 2016-06-05 09:56:20.500 157 12458.67 32.00 54217.07 88888.00 2016-06-05 09:56:20.625 157 12458.65 31.98 54217.05 88888.00 2016-06-05 09:56:20.750 157 12458.55 31.93 54217.10 88888.00 2016-06-05 09:56:20.875 157 12458.42 31.85 54217.12 88888.00 2016-06-05 09:56:21.000 157 12458.27 31.80 54217.12 88888.00 2016-06-05 09:56:21.125 157 12458.20 31.75 54217.15 88888.00 2016-06-05 09:56:21.250 157 12458.10 31.68 54217.18 88888.00 2016-06-05 09:56:21.375 157 12458.05 31.60 54217.20 88888.00 2016-06-05 09:56:21.500 157 12457.95 31.55 54217.20 88888.00 2016-06-05 09:56:21.625 157 12457.83 31.50 54217.22 88888.00 2016-06-05 09:56:21.750 157 12457.70 31.45 54217.25 88888.00 2016-06-05 09:56:21.875 157 12457.65 31.43 54217.25 88888.00 2016-06-05 09:56:22.000 157 12457.65 31.38 54217.28 88888.00 2016-06-05 09:56:22.125 157 12457.50 31.32 54217.32 88888.00 2016-06-05 09:56:22.250 157 12457.38 31.25 54217.35 88888.00 2016-06-05 09:56:22.375 157 12457.27 31.25 54217.35 88888.00 2016-06-05 09:56:22.500 157 12457.17 31.20 54217.32 88888.00 2016-06-05 09:56:22.625 157 12457.17 31.15 54217.35 88888.00 2016-06-05 09:56:22.750 157 12457.10 31.12 54217.38 88888.00 2016-06-05 09:56:22.875 157 12456.95 31.07 54217.43 88888.00 2016-06-05 09:56:23.000 157 12456.80 31.07 54217.43 88888.00 2016-06-05 09:56:23.125 157 12456.73 31.05 54217.47 88888.00 2016-06-05 09:56:23.250 157 12456.65 31.02 54217.47 88888.00 2016-06-05 09:56:23.375 157 12456.52 31.02 54217.50 88888.00 2016-06-05 09:56:23.500 157 12456.40 30.95 54217.53 88888.00 2016-06-05 09:56:23.625 157 12456.33 30.93 54217.53 88888.00 2016-06-05 09:56:23.750 157 12456.25 30.93 54217.55 88888.00 2016-06-05 09:56:23.875 157 12456.17 30.90 54217.55 88888.00 2016-06-05 09:56:24.000 157 12456.12 30.88 54217.55 88888.00 2016-06-05 09:56:24.125 157 12456.05 30.82 54217.55 88888.00 2016-06-05 09:56:24.250 157 12455.95 30.77 54217.57 88888.00 2016-06-05 09:56:24.375 157 12455.88 30.75 54217.60 88888.00 2016-06-05 09:56:24.500 157 12455.80 30.70 54217.60 88888.00 2016-06-05 09:56:24.625 157 12455.73 30.65 54217.60 88888.00 2016-06-05 09:56:24.750 157 12455.62 30.62 54217.62 88888.00 2016-06-05 09:56:24.875 157 12455.50 30.55 54217.65 88888.00 2016-06-05 09:56:25.000 157 12455.42 30.48 54217.65 88888.00 2016-06-05 09:56:25.125 157 12455.45 30.45 54217.68 88888.00 2016-06-05 09:56:25.250 157 12455.38 30.45 54217.72 88888.00 2016-06-05 09:56:25.375 157 12455.27 30.45 54217.70 88888.00 2016-06-05 09:56:25.500 157 12455.17 30.40 54217.70 88888.00 2016-06-05 09:56:25.625 157 12455.08 30.38 54217.70 88888.00 2016-06-05 09:56:25.750 157 12454.98 30.32 54217.75 88888.00 2016-06-05 09:56:25.875 157 12454.92 30.30 54217.75 88888.00 2016-06-05 09:56:26.000 157 12454.95 30.25 54217.78 88888.00 2016-06-05 09:56:26.125 157 12454.90 30.23 54217.75 88888.00 2016-06-05 09:56:26.250 157 12454.83 30.18 54217.75 88888.00 2016-06-05 09:56:26.375 157 12454.77 30.20 54217.75 88888.00 2016-06-05 09:56:26.500 157 12454.75 30.23 54217.75 88888.00 2016-06-05 09:56:26.625 157 12454.75 30.23 54217.78 88888.00 2016-06-05 09:56:26.750 157 12454.70 30.20 54217.78 88888.00 2016-06-05 09:56:26.875 157 12454.65 30.15 54217.78 88888.00 2016-06-05 09:56:27.000 157 12454.62 30.12 54217.78 88888.00 2016-06-05 09:56:27.125 157 12454.60 30.10 54217.80 88888.00 2016-06-05 09:56:27.250 157 12454.52 30.05 54217.78 88888.00 2016-06-05 09:56:27.375 157 12454.48 30.07 54217.78 88888.00 2016-06-05 09:56:27.500 157 12454.42 30.07 54217.78 88888.00 2016-06-05 09:56:27.625 157 12454.40 30.05 54217.78 88888.00 2016-06-05 09:56:27.750 157 12454.40 30.02 54217.80 88888.00 2016-06-05 09:56:27.875 157 12454.38 30.00 54217.82 88888.00 2016-06-05 09:56:28.000 157 12454.30 29.95 54217.80 88888.00 2016-06-05 09:56:28.125 157 12454.30 29.93 54217.82 88888.00 2016-06-05 09:56:28.250 157 12454.27 29.90 54217.85 88888.00 2016-06-05 09:56:28.375 157 12454.20 29.85 54217.88 88888.00 2016-06-05 09:56:28.500 157 12454.15 29.85 54217.85 88888.00 2016-06-05 09:56:28.625 157 12454.20 29.88 54217.85 88888.00 2016-06-05 09:56:28.750 157 12454.20 29.85 54217.85 88888.00 2016-06-05 09:56:28.875 157 12454.15 29.82 54217.85 88888.00 2016-06-05 09:56:29.000 157 12454.10 29.80 54217.82 88888.00 2016-06-05 09:56:29.125 157 12454.10 29.77 54217.88 88888.00 2016-06-05 09:56:29.250 157 12453.98 29.80 54217.88 88888.00 2016-06-05 09:56:29.375 157 12453.90 29.82 54217.88 88888.00 2016-06-05 09:56:29.500 157 12453.90 29.82 54217.88 88888.00 2016-06-05 09:56:29.625 157 12453.88 29.80 54217.88 88888.00 2016-06-05 09:56:29.750 157 12453.90 29.80 54217.88 88888.00 2016-06-05 09:56:29.875 157 12453.85 29.77 54217.88 88888.00 2016-06-05 09:56:30.000 157 12453.80 29.75 54217.85 88888.00 2016-06-05 09:56:30.125 157 12453.75 29.77 54217.88 88888.00 2016-06-05 09:56:30.250 157 12453.70 29.75 54217.88 88888.00 2016-06-05 09:56:30.375 157 12453.70 29.73 54217.88 88888.00 2016-06-05 09:56:30.500 157 12453.70 29.70 54217.88 88888.00 2016-06-05 09:56:30.625 157 12453.73 29.68 54217.88 88888.00 2016-06-05 09:56:30.750 157 12453.75 29.65 54217.90 88888.00 2016-06-05 09:56:30.875 157 12453.62 29.62 54217.90 88888.00 2016-06-05 09:56:31.000 157 12453.58 29.57 54217.88 88888.00 2016-06-05 09:56:31.125 157 12453.52 29.55 54217.88 88888.00 2016-06-05 09:56:31.250 157 12453.50 29.55 54217.88 88888.00 2016-06-05 09:56:31.375 157 12453.52 29.57 54217.88 88888.00 2016-06-05 09:56:31.500 157 12453.42 29.55 54217.88 88888.00 2016-06-05 09:56:31.625 157 12453.38 29.52 54217.85 88888.00 2016-06-05 09:56:31.750 157 12453.35 29.48 54217.85 88888.00 2016-06-05 09:56:31.875 157 12453.35 29.43 54217.82 88888.00 2016-06-05 09:56:32.000 157 12453.35 29.43 54217.85 88888.00 2016-06-05 09:56:32.125 157 12453.30 29.45 54217.85 88888.00 2016-06-05 09:56:32.250 157 12453.25 29.40 54217.85 88888.00 2016-06-05 09:56:32.375 157 12453.23 29.38 54217.82 88888.00 2016-06-05 09:56:32.500 157 12453.15 29.38 54217.82 88888.00 2016-06-05 09:56:32.625 157 12453.12 29.35 54217.82 88888.00 2016-06-05 09:56:32.750 157 12453.12 29.32 54217.80 88888.00 2016-06-05 09:56:32.875 157 12453.12 29.30 54217.82 88888.00 2016-06-05 09:56:33.000 157 12453.12 29.30 54217.82 88888.00 2016-06-05 09:56:33.125 157 12453.08 29.30 54217.82 88888.00 2016-06-05 09:56:33.250 157 12452.98 29.20 54217.85 88888.00 2016-06-05 09:56:33.375 157 12453.02 29.20 54217.82 88888.00 2016-06-05 09:56:33.500 157 12453.05 29.15 54217.82 88888.00 2016-06-05 09:56:33.625 157 12453.02 29.12 54217.80 88888.00 2016-06-05 09:56:33.750 157 12452.92 29.10 54217.82 88888.00 2016-06-05 09:56:33.875 157 12452.95 29.07 54217.85 88888.00 2016-06-05 09:56:34.000 157 12452.88 29.02 54217.85 88888.00 2016-06-05 09:56:34.125 157 12452.83 28.98 54217.85 88888.00 2016-06-05 09:56:34.250 157 12452.77 28.90 54217.88 88888.00 2016-06-05 09:56:34.375 157 12452.75 28.85 54217.88 88888.00 2016-06-05 09:56:34.500 157 12452.75 28.82 54217.88 88888.00 2016-06-05 09:56:34.625 157 12452.80 28.80 54217.88 88888.00 2016-06-05 09:56:34.750 157 12452.77 28.77 54217.88 88888.00 2016-06-05 09:56:34.875 157 12452.75 28.75 54217.88 88888.00 2016-06-05 09:56:35.000 157 12452.75 28.65 54217.88 88888.00 2016-06-05 09:56:35.125 157 12452.73 28.55 54217.88 88888.00 2016-06-05 09:56:35.250 157 12452.67 28.50 54217.88 88888.00 2016-06-05 09:56:35.375 157 12452.70 28.45 54217.88 88888.00 2016-06-05 09:56:35.500 157 12452.70 28.43 54217.85 88888.00 2016-06-05 09:56:35.625 157 12452.65 28.32 54217.88 88888.00 2016-06-05 09:56:35.750 157 12452.60 28.25 54217.88 88888.00 2016-06-05 09:56:35.875 157 12452.60 28.23 54217.88 88888.00 2016-06-05 09:56:36.000 157 12452.62 28.18 54217.88 88888.00 2016-06-05 09:56:36.125 157 12452.62 28.10 54217.88 88888.00 2016-06-05 09:56:36.250 157 12452.58 28.02 54217.88 88888.00 2016-06-05 09:56:36.375 157 12452.58 28.00 54217.85 88888.00 2016-06-05 09:56:36.500 157 12452.52 27.98 54217.88 88888.00 2016-06-05 09:56:36.625 157 12452.58 27.88 54217.85 88888.00 2016-06-05 09:56:36.750 157 12452.62 27.80 54217.82 88888.00 2016-06-05 09:56:36.875 157 12452.62 27.77 54217.82 88888.00 2016-06-05 09:56:37.000 157 12452.60 27.73 54217.82 88888.00 2016-06-05 09:56:37.125 157 12452.65 27.68 54217.80 88888.00 2016-06-05 09:56:37.250 157 12452.58 27.57 54217.82 88888.00 2016-06-05 09:56:37.375 157 12452.58 27.55 54217.82 88888.00 2016-06-05 09:56:37.500 157 12452.58 27.48 54217.82 88888.00 2016-06-05 09:56:37.625 157 12452.60 27.45 54217.82 88888.00 2016-06-05 09:56:37.750 157 12452.60 27.43 54217.82 88888.00 2016-06-05 09:56:37.875 157 12452.62 27.43 54217.82 88888.00 2016-06-05 09:56:38.000 157 12452.67 27.43 54217.80 88888.00 2016-06-05 09:56:38.125 157 12452.73 27.38 54217.80 88888.00 2016-06-05 09:56:38.250 157 12452.65 27.32 54217.78 88888.00 2016-06-05 09:56:38.375 157 12452.67 27.35 54217.75 88888.00 2016-06-05 09:56:38.500 157 12452.70 27.35 54217.72 88888.00 2016-06-05 09:56:38.625 157 12452.73 27.32 54217.75 88888.00 2016-06-05 09:56:38.750 157 12452.70 27.32 54217.72 88888.00 2016-06-05 09:56:38.875 157 12452.67 27.32 54217.70 88888.00 2016-06-05 09:56:39.000 157 12452.70 27.35 54217.70 88888.00 2016-06-05 09:56:39.125 157 12452.70 27.35 54217.70 88888.00 2016-06-05 09:56:39.250 157 12452.73 27.35 54217.65 88888.00 2016-06-05 09:56:39.375 157 12452.80 27.40 54217.62 88888.00 2016-06-05 09:56:39.500 157 12452.83 27.43 54217.62 88888.00 2016-06-05 09:56:39.625 157 12452.85 27.45 54217.65 88888.00 2016-06-05 09:56:39.750 157 12452.88 27.45 54217.62 88888.00 2016-06-05 09:56:39.875 157 12452.95 27.45 54217.62 88888.00 2016-06-05 09:56:40.000 157 12452.95 27.48 54217.62 88888.00 2016-06-05 09:56:40.125 157 12452.95 27.48 54217.62 88888.00 2016-06-05 09:56:40.250 157 12453.02 27.50 54217.60 88888.00 2016-06-05 09:56:40.375 157 12453.05 27.52 54217.57 88888.00 2016-06-05 09:56:40.500 157 12453.08 27.55 54217.55 88888.00 2016-06-05 09:56:40.625 157 12453.15 27.55 54217.55 88888.00 2016-06-05 09:56:40.750 157 12453.20 27.60 54217.53 88888.00 2016-06-05 09:56:40.875 157 12453.25 27.60 54217.53 88888.00 2016-06-05 09:56:41.000 157 12453.30 27.57 54217.53 88888.00 2016-06-05 09:56:41.125 157 12453.35 27.62 54217.50 88888.00 2016-06-05 09:56:41.250 157 12453.40 27.62 54217.50 88888.00 2016-06-05 09:56:41.375 157 12453.48 27.68 54217.47 88888.00 2016-06-05 09:56:41.500 157 12453.55 27.68 54217.47 88888.00 2016-06-05 09:56:41.625 157 12453.62 27.73 54217.43 88888.00 2016-06-05 09:56:41.750 157 12453.67 27.70 54217.43 88888.00 2016-06-05 09:56:41.875 157 12453.75 27.70 54217.40 88888.00 2016-06-05 09:56:42.000 157 12453.77 27.70 54217.35 88888.00 2016-06-05 09:56:42.125 157 12453.90 27.73 54217.35 88888.00 2016-06-05 09:56:42.250 157 12453.95 27.75 54217.38 88888.00 2016-06-05 09:56:42.375 157 12454.00 27.80 54217.35 88888.00 2016-06-05 09:56:42.500 157 12454.00 27.80 54217.35 88888.00 2016-06-05 09:56:42.625 157 12454.02 27.85 54217.32 88888.00 2016-06-05 09:56:42.750 157 12454.10 27.88 54217.30 88888.00 2016-06-05 09:56:42.875 157 12454.15 27.88 54217.30 88888.00 2016-06-05 09:56:43.000 157 12454.23 27.93 54217.28 88888.00 2016-06-05 09:56:43.125 157 12454.23 27.95 54217.28 88888.00 2016-06-05 09:56:43.250 157 12454.27 27.98 54217.30 88888.00 2016-06-05 09:56:43.375 157 12454.38 28.02 54217.25 88888.00 2016-06-05 09:56:43.500 157 12454.42 28.05 54217.22 88888.00 2016-06-05 09:56:43.625 157 12454.48 28.12 54217.22 88888.00 2016-06-05 09:56:43.750 157 12454.52 28.12 54217.22 88888.00 2016-06-05 09:56:43.875 157 12454.58 28.15 54217.20 88888.00 2016-06-05 09:56:44.000 157 12454.62 28.20 54217.18 88888.00 2016-06-05 09:56:44.125 157 12454.65 28.25 54217.20 88888.00 2016-06-05 09:56:44.250 157 12454.65 28.27 54217.20 88888.00 2016-06-05 09:56:44.375 157 12454.73 28.32 54217.18 88888.00 2016-06-05 09:56:44.500 157 12454.77 28.38 54217.15 88888.00 2016-06-05 09:56:44.625 157 12454.83 28.40 54217.18 88888.00 2016-06-05 09:56:44.750 157 12454.88 28.48 54217.15 88888.00 2016-06-05 09:56:44.875 157 12455.00 28.52 54217.15 88888.00 2016-06-05 09:56:45.000 157 12454.95 28.57 54217.12 88888.00 2016-06-05 09:56:45.125 157 12455.02 28.60 54217.10 88888.00 2016-06-05 09:56:45.250 157 12455.08 28.60 54217.10 88888.00 2016-06-05 09:56:45.375 157 12455.12 28.65 54217.10 88888.00 2016-06-05 09:56:45.500 157 12455.15 28.70 54217.10 88888.00 2016-06-05 09:56:45.625 157 12455.20 28.75 54217.07 88888.00 2016-06-05 09:56:45.750 157 12455.27 28.77 54217.07 88888.00 2016-06-05 09:56:45.875 157 12455.30 28.80 54217.07 88888.00 2016-06-05 09:56:46.000 157 12455.35 28.82 54217.05 88888.00 2016-06-05 09:56:46.125 157 12455.38 28.90 54217.05 88888.00 2016-06-05 09:56:46.250 157 12455.35 28.95 54217.05 88888.00 2016-06-05 09:56:46.375 157 12455.38 28.98 54217.05 88888.00 2016-06-05 09:56:46.500 157 12455.40 29.00 54217.03 88888.00 2016-06-05 09:56:46.625 157 12455.38 29.05 54217.03 88888.00 2016-06-05 09:56:46.750 157 12455.38 29.10 54217.00 88888.00 2016-06-05 09:56:46.875 157 12455.42 29.12 54217.00 88888.00 2016-06-05 09:56:47.000 157 12455.42 29.12 54217.00 88888.00 2016-06-05 09:56:47.125 157 12455.50 29.18 54217.00 88888.00 2016-06-05 09:56:47.250 157 12455.58 29.18 54217.00 88888.00 2016-06-05 09:56:47.375 157 12455.60 29.20 54217.00 88888.00 2016-06-05 09:56:47.500 157 12455.55 29.25 54217.03 88888.00 2016-06-05 09:56:47.625 157 12455.52 29.27 54217.00 88888.00 2016-06-05 09:56:47.750 157 12455.55 29.27 54217.00 88888.00 2016-06-05 09:56:47.875 157 12455.55 29.30 54216.97 88888.00 2016-06-05 09:56:48.000 157 12455.58 29.27 54216.97 88888.00 2016-06-05 09:56:48.125 157 12455.58 29.27 54216.95 88888.00 2016-06-05 09:56:48.250 157 12455.58 29.32 54216.95 88888.00 2016-06-05 09:56:48.375 157 12455.62 29.38 54216.97 88888.00 2016-06-05 09:56:48.500 157 12455.67 29.38 54216.95 88888.00 2016-06-05 09:56:48.625 157 12455.73 29.38 54216.93 88888.00 2016-06-05 09:56:48.750 157 12455.80 29.40 54216.93 88888.00 2016-06-05 09:56:48.875 157 12455.80 29.43 54216.93 88888.00 2016-06-05 09:56:49.000 157 12455.80 29.45 54216.88 88888.00 2016-06-05 09:56:49.125 157 12455.90 29.48 54216.90 88888.00 2016-06-05 09:56:49.250 157 12456.02 29.48 54216.93 88888.00 2016-06-05 09:56:49.375 157 12456.12 29.52 54216.93 88888.00 2016-06-05 09:56:49.500 157 12456.12 29.55 54216.90 88888.00 2016-06-05 09:56:49.625 157 12456.10 29.60 54216.88 88888.00 2016-06-05 09:56:49.750 157 12456.15 29.60 54216.88 88888.00 2016-06-05 09:56:49.875 157 12456.23 29.62 54216.88 88888.00 2016-06-05 09:56:50.000 157 12456.30 29.68 54216.88 88888.00 2016-06-05 09:56:50.125 157 12456.38 29.70 54216.88 88888.00 2016-06-05 09:56:50.250 157 12456.40 29.70 54216.90 88888.00 2016-06-05 09:56:50.375 157 12456.48 29.68 54216.85 88888.00 2016-06-05 09:56:50.500 157 12456.48 29.73 54216.82 88888.00 2016-06-05 09:56:50.625 157 12456.48 29.77 54216.82 88888.00 2016-06-05 09:56:50.750 157 12456.58 29.82 54216.82 88888.00 2016-06-05 09:56:50.875 157 12456.73 29.80 54216.82 88888.00 2016-06-05 09:56:51.000 157 12456.75 29.85 54216.80 88888.00 2016-06-05 09:56:51.125 157 12456.75 29.85 54216.78 88888.00 2016-06-05 09:56:51.250 157 12456.80 29.80 54216.78 88888.00 2016-06-05 09:56:51.375 157 12456.90 29.80 54216.78 88888.00 2016-06-05 09:56:51.500 157 12456.95 29.82 54216.78 88888.00 2016-06-05 09:56:51.625 157 12456.95 29.85 54216.78 88888.00 2016-06-05 09:56:51.750 157 12457.00 29.85 54216.78 88888.00 2016-06-05 09:56:51.875 157 12457.10 29.90 54216.78 88888.00 2016-06-05 09:56:52.000 157 12457.17 29.93 54216.78 88888.00 2016-06-05 09:56:52.125 157 12457.20 29.90 54216.78 88888.00 2016-06-05 09:56:52.250 157 12457.25 29.98 54216.78 88888.00 2016-06-05 09:56:52.375 157 12457.33 30.00 54216.75 88888.00 2016-06-05 09:56:52.500 157 12457.38 29.98 54216.75 88888.00 2016-06-05 09:56:52.625 157 12457.48 29.98 54216.75 88888.00 2016-06-05 09:56:52.750 157 12457.50 30.05 54216.72 88888.00 2016-06-05 09:56:52.875 157 12457.52 30.05 54216.72 88888.00 2016-06-05 09:56:53.000 157 12457.62 30.07 54216.72 88888.00 2016-06-05 09:56:53.125 157 12457.73 30.10 54216.72 88888.00 2016-06-05 09:56:53.250 157 12457.80 30.12 54216.72 88888.00 2016-06-05 09:56:53.375 157 12457.85 30.15 54216.72 88888.00 2016-06-05 09:56:53.500 157 12457.90 30.20 54216.72 88888.00 2016-06-05 09:56:53.625 157 12457.90 30.18 54216.72 88888.00 2016-06-05 09:56:53.750 157 12457.90 30.20 54216.70 88888.00 2016-06-05 09:56:53.875 157 12457.88 30.23 54216.70 88888.00 2016-06-05 09:56:54.000 157 12457.92 30.23 54216.70 88888.00 2016-06-05 09:56:54.125 157 12458.00 30.27 54216.70 88888.00 2016-06-05 09:56:54.250 157 12458.05 30.30 54216.70 88888.00 2016-06-05 09:56:54.375 157 12458.12 30.30 54216.68 88888.00 2016-06-05 09:56:54.500 157 12458.15 30.30 54216.68 88888.00 2016-06-05 09:56:54.625 157 12458.17 30.27 54216.70 88888.00 2016-06-05 09:56:54.750 157 12458.25 30.30 54216.68 88888.00 2016-06-05 09:56:54.875 157 12458.25 30.32 54216.68 88888.00 2016-06-05 09:56:55.000 157 12458.25 30.35 54216.68 88888.00 2016-06-05 09:56:55.125 157 12458.25 30.35 54216.70 88888.00 2016-06-05 09:56:55.250 157 12458.27 30.35 54216.70 88888.00 2016-06-05 09:56:55.375 157 12458.27 30.35 54216.70 88888.00 2016-06-05 09:56:55.500 157 12458.20 30.40 54216.72 88888.00 2016-06-05 09:56:55.625 157 12458.27 30.43 54216.72 88888.00 2016-06-05 09:56:55.750 157 12458.30 30.43 54216.75 88888.00 2016-06-05 09:56:55.875 157 12458.33 30.43 54216.75 88888.00 2016-06-05 09:56:56.000 157 12458.30 30.43 54216.75 88888.00 2016-06-05 09:56:56.125 157 12458.33 30.43 54216.75 88888.00 2016-06-05 09:56:56.250 157 12458.30 30.43 54216.78 88888.00 2016-06-05 09:56:56.375 157 12458.33 30.43 54216.78 88888.00 2016-06-05 09:56:56.500 157 12458.38 30.45 54216.80 88888.00 2016-06-05 09:56:56.625 157 12458.38 30.43 54216.78 88888.00 2016-06-05 09:56:56.750 157 12458.38 30.40 54216.78 88888.00 2016-06-05 09:56:56.875 157 12458.40 30.40 54216.75 88888.00 2016-06-05 09:56:57.000 157 12458.45 30.40 54216.78 88888.00 2016-06-05 09:56:57.125 157 12458.42 30.40 54216.78 88888.00 2016-06-05 09:56:57.250 157 12458.42 30.40 54216.75 88888.00 2016-06-05 09:56:57.375 157 12458.48 30.38 54216.75 88888.00 2016-06-05 09:56:57.500 157 12458.45 30.38 54216.78 88888.00 2016-06-05 09:56:57.625 157 12458.45 30.35 54216.78 88888.00 2016-06-05 09:56:57.750 157 12458.50 30.32 54216.80 88888.00 2016-06-05 09:56:57.875 157 12458.55 30.30 54216.78 88888.00 2016-06-05 09:56:58.000 157 12458.55 30.27 54216.80 88888.00 2016-06-05 09:56:58.125 157 12458.52 30.27 54216.82 88888.00 2016-06-05 09:56:58.250 157 12458.50 30.23 54216.82 88888.00 2016-06-05 09:56:58.375 157 12458.58 30.23 54216.82 88888.00 2016-06-05 09:56:58.500 157 12458.52 30.25 54216.85 88888.00 2016-06-05 09:56:58.625 157 12458.52 30.23 54216.82 88888.00 2016-06-05 09:56:58.750 157 12458.50 30.15 54216.82 88888.00 2016-06-05 09:56:58.875 157 12458.58 30.12 54216.82 88888.00 2016-06-05 09:56:59.000 157 12458.55 30.15 54216.82 88888.00 2016-06-05 09:56:59.125 157 12458.58 30.12 54216.82 88888.00 2016-06-05 09:56:59.250 157 12458.62 30.07 54216.85 88888.00 2016-06-05 09:56:59.375 157 12458.67 30.07 54216.85 88888.00 2016-06-05 09:56:59.500 157 12458.62 30.05 54216.82 88888.00 2016-06-05 09:56:59.625 157 12458.62 30.05 54216.80 88888.00 2016-06-05 09:56:59.750 157 12458.65 30.02 54216.82 88888.00 2016-06-05 09:56:59.875 157 12458.65 30.00 54216.88 88888.00 2016-06-05 09:57:00.000 157 12458.60 29.93 54216.88 88888.00 2016-06-05 09:57:00.125 157 12458.62 29.90 54216.90 88888.00 2016-06-05 09:57:00.250 157 12458.65 29.93 54216.90 88888.00 2016-06-05 09:57:00.375 157 12458.70 29.93 54216.88 88888.00 2016-06-05 09:57:00.500 157 12458.67 29.88 54216.88 88888.00 2016-06-05 09:57:00.625 157 12458.65 29.85 54216.85 88888.00 2016-06-05 09:57:00.750 157 12458.70 29.85 54216.85 88888.00 2016-06-05 09:57:00.875 157 12458.65 29.82 54216.85 88888.00 2016-06-05 09:57:01.000 157 12458.62 29.80 54216.88 88888.00 2016-06-05 09:57:01.125 157 12458.65 29.77 54216.85 88888.00 2016-06-05 09:57:01.250 157 12458.70 29.77 54216.85 88888.00 2016-06-05 09:57:01.375 157 12458.77 29.80 54216.85 88888.00 2016-06-05 09:57:01.500 157 12458.80 29.80 54216.88 88888.00 2016-06-05 09:57:01.625 157 12458.80 29.77 54216.88 88888.00 2016-06-05 09:57:01.750 157 12458.85 29.77 54216.90 88888.00 2016-06-05 09:57:01.875 157 12458.88 29.73 54216.90 88888.00 2016-06-05 09:57:02.000 157 12458.90 29.73 54216.90 88888.00 2016-06-05 09:57:02.125 157 12458.88 29.70 54216.93 88888.00 2016-06-05 09:57:02.250 157 12458.85 29.68 54216.97 88888.00 2016-06-05 09:57:02.375 157 12458.88 29.68 54216.95 88888.00 2016-06-05 09:57:02.500 157 12458.88 29.70 54216.95 88888.00 2016-06-05 09:57:02.625 157 12458.92 29.70 54216.93 88888.00 2016-06-05 09:57:02.750 157 12459.02 29.65 54216.88 88888.00 2016-06-05 09:57:02.875 157 12459.02 29.62 54216.90 88888.00 2016-06-05 09:57:03.000 157 12458.98 29.60 54216.95 88888.00 2016-06-05 09:57:03.125 157 12459.00 29.60 54216.95 88888.00 2016-06-05 09:57:03.250 157 12459.12 29.62 54216.95 88888.00 2016-06-05 09:57:03.375 157 12459.15 29.62 54216.90 88888.00 2016-06-05 09:57:03.500 157 12459.15 29.62 54216.90 88888.00 2016-06-05 09:57:03.625 157 12459.10 29.57 54216.90 88888.00 2016-06-05 09:57:03.750 157 12459.02 29.55 54216.90 88888.00 2016-06-05 09:57:03.875 157 12459.08 29.55 54216.93 88888.00 2016-06-05 09:57:04.000 157 12459.15 29.55 54216.95 88888.00 2016-06-05 09:57:04.125 157 12459.17 29.57 54216.95 88888.00 2016-06-05 09:57:04.250 157 12459.08 29.57 54216.95 88888.00 2016-06-05 09:57:04.375 157 12459.10 29.57 54216.93 88888.00 2016-06-05 09:57:04.500 157 12459.15 29.57 54216.93 88888.00 2016-06-05 09:57:04.625 157 12459.20 29.57 54216.95 88888.00 2016-06-05 09:57:04.750 157 12459.15 29.57 54216.95 88888.00 2016-06-05 09:57:04.875 157 12459.15 29.55 54216.97 88888.00 2016-06-05 09:57:05.000 157 12459.17 29.55 54216.95 88888.00 2016-06-05 09:57:05.125 157 12459.23 29.60 54216.97 88888.00 2016-06-05 09:57:05.250 157 12459.17 29.57 54216.97 88888.00 2016-06-05 09:57:05.375 157 12459.23 29.62 54216.97 88888.00 2016-06-05 09:57:05.500 157 12459.35 29.60 54216.95 88888.00 2016-06-05 09:57:05.625 157 12459.38 29.57 54216.93 88888.00 2016-06-05 09:57:05.750 157 12459.30 29.60 54216.97 88888.00 2016-06-05 09:57:05.875 157 12459.30 29.62 54216.97 88888.00 2016-06-05 09:57:06.000 157 12459.35 29.62 54216.95 88888.00 2016-06-05 09:57:06.125 157 12459.33 29.60 54216.97 88888.00 2016-06-05 09:57:06.250 157 12459.35 29.62 54217.00 88888.00 2016-06-05 09:57:06.375 157 12459.35 29.62 54216.95 88888.00 2016-06-05 09:57:06.500 157 12459.38 29.62 54216.97 88888.00 2016-06-05 09:57:06.625 157 12459.42 29.60 54216.95 88888.00 2016-06-05 09:57:06.750 157 12459.48 29.65 54216.97 88888.00 2016-06-05 09:57:06.875 157 12459.45 29.62 54216.97 88888.00 2016-06-05 09:57:07.000 157 12459.40 29.62 54216.97 88888.00 2016-06-05 09:57:07.125 157 12459.40 29.65 54217.00 88888.00 2016-06-05 09:57:07.250 157 12459.42 29.62 54217.00 88888.00 2016-06-05 09:57:07.375 157 12459.45 29.62 54217.00 88888.00 2016-06-05 09:57:07.500 157 12459.48 29.65 54216.97 88888.00 2016-06-05 09:57:07.625 157 12459.50 29.65 54217.00 88888.00 2016-06-05 09:57:07.750 157 12459.52 29.65 54217.00 88888.00 2016-06-05 09:57:07.875 157 12459.60 29.65 54217.00 88888.00 2016-06-05 09:57:08.000 157 12459.67 29.70 54217.03 88888.00 2016-06-05 09:57:08.125 157 12459.62 29.73 54217.03 88888.00 2016-06-05 09:57:08.250 157 12459.65 29.73 54217.00 88888.00 2016-06-05 09:57:08.375 157 12459.75 29.73 54217.00 88888.00 2016-06-05 09:57:08.500 157 12459.77 29.70 54217.00 88888.00 2016-06-05 09:57:08.625 157 12459.80 29.73 54217.00 88888.00 2016-06-05 09:57:08.750 157 12459.85 29.80 54216.97 88888.00 2016-06-05 09:57:08.875 157 12459.88 29.77 54216.95 88888.00 2016-06-05 09:57:09.000 157 12459.90 29.77 54216.95 88888.00 2016-06-05 09:57:09.125 157 12459.92 29.82 54216.97 88888.00 2016-06-05 09:57:09.250 157 12459.98 29.88 54216.95 88888.00 2016-06-05 09:57:09.375 157 12460.08 29.93 54216.95 88888.00 2016-06-05 09:57:09.500 157 12460.10 29.98 54216.95 88888.00 2016-06-05 09:57:09.625 157 12460.15 29.98 54216.97 88888.00 2016-06-05 09:57:09.750 157 12460.23 30.02 54216.97 88888.00 2016-06-05 09:57:09.875 157 12460.27 30.02 54216.95 88888.00 2016-06-05 09:57:10.000 157 12460.35 30.02 54216.95 88888.00 2016-06-05 09:57:10.125 157 12460.42 30.10 54216.95 88888.00 2016-06-05 09:57:10.250 157 12460.48 30.10 54216.95 88888.00 2016-06-05 09:57:10.375 157 12460.60 30.12 54216.93 88888.00 2016-06-05 09:57:10.500 157 12460.67 30.18 54216.93 88888.00 2016-06-05 09:57:10.625 157 12460.70 30.23 54216.95 88888.00 2016-06-05 09:57:10.750 157 12460.73 30.23 54216.97 88888.00 2016-06-05 09:57:10.875 157 12460.83 30.23 54216.95 88888.00 2016-06-05 09:57:11.000 157 12460.88 30.23 54216.93 88888.00 2016-06-05 09:57:11.125 157 12460.90 30.25 54216.93 88888.00 2016-06-05 09:57:11.250 157 12460.90 30.30 54216.95 88888.00 2016-06-05 09:57:11.375 157 12460.88 30.35 54216.95 88888.00 2016-06-05 09:57:11.500 157 12460.90 30.38 54216.93 88888.00 2016-06-05 09:57:11.625 157 12461.02 30.43 54216.90 88888.00 2016-06-05 09:57:11.750 157 12461.10 30.43 54216.90 88888.00 2016-06-05 09:57:11.875 157 12461.12 30.43 54216.93 88888.00 2016-06-05 09:57:12.000 157 12461.20 30.48 54216.93 88888.00 2016-06-05 09:57:12.125 157 12461.27 30.48 54216.93 88888.00 2016-06-05 09:57:12.250 157 12461.30 30.50 54216.93 88888.00 2016-06-05 09:57:12.375 157 12461.33 30.55 54216.90 88888.00 2016-06-05 09:57:12.500 157 12461.35 30.60 54216.93 88888.00 2016-06-05 09:57:12.625 157 12461.48 30.60 54216.93 88888.00 2016-06-05 09:57:12.750 157 12461.52 30.57 54216.95 88888.00 2016-06-05 09:57:12.875 157 12461.52 30.57 54216.95 88888.00 2016-06-05 09:57:13.000 157 12461.58 30.62 54216.95 88888.00 2016-06-05 09:57:13.125 157 12461.58 30.62 54216.97 88888.00 2016-06-05 09:57:13.250 157 12461.55 30.62 54216.97 88888.00 2016-06-05 09:57:13.375 157 12461.62 30.68 54216.95 88888.00 2016-06-05 09:57:13.500 157 12461.70 30.68 54216.95 88888.00 2016-06-05 09:57:13.625 157 12461.77 30.70 54216.95 88888.00 2016-06-05 09:57:13.750 157 12461.85 30.73 54216.93 88888.00 2016-06-05 09:57:13.875 157 12461.92 30.70 54216.93 88888.00 2016-06-05 09:57:14.000 157 12461.95 30.75 54216.93 88888.00 2016-06-05 09:57:14.125 157 12462.00 30.77 54216.95 88888.00 2016-06-05 09:57:14.250 157 12462.08 30.75 54216.95 88888.00 2016-06-05 09:57:14.375 157 12462.15 30.75 54216.95 88888.00 2016-06-05 09:57:14.500 157 12462.12 30.75 54216.97 88888.00 2016-06-05 09:57:14.625 157 12462.10 30.80 54216.95 88888.00 2016-06-05 09:57:14.750 157 12462.20 30.80 54216.95 88888.00 2016-06-05 09:57:14.875 157 12462.27 30.80 54216.95 88888.00 2016-06-05 09:57:15.000 157 12462.35 30.80 54216.95 88888.00 2016-06-05 09:57:15.125 157 12462.35 30.75 54216.93 88888.00 2016-06-05 09:57:15.250 157 12462.35 30.75 54216.95 88888.00 2016-06-05 09:57:15.375 157 12462.40 30.77 54216.97 88888.00 2016-06-05 09:57:15.500 157 12462.45 30.80 54216.97 88888.00 2016-06-05 09:57:15.625 157 12462.58 30.77 54216.95 88888.00 2016-06-05 09:57:15.750 157 12462.62 30.77 54216.97 88888.00 2016-06-05 09:57:15.875 157 12462.60 30.80 54217.00 88888.00 2016-06-05 09:57:16.000 157 12462.60 30.80 54216.97 88888.00 2016-06-05 09:57:16.125 157 12462.62 30.80 54216.95 88888.00 2016-06-05 09:57:16.250 157 12462.67 30.85 54216.97 88888.00 2016-06-05 09:57:16.375 157 12462.67 30.85 54217.03 88888.00 2016-06-05 09:57:16.500 157 12462.70 30.88 54217.03 88888.00 2016-06-05 09:57:16.625 157 12462.75 30.90 54217.05 88888.00 2016-06-05 09:57:16.750 157 12462.85 30.95 54217.05 88888.00 2016-06-05 09:57:16.875 157 12462.90 30.98 54217.05 88888.00 2016-06-05 09:57:17.000 157 12462.98 30.95 54217.03 88888.00 2016-06-05 09:57:17.125 157 12462.98 30.95 54217.03 88888.00 2016-06-05 09:57:17.250 157 12462.98 30.98 54217.00 88888.00 2016-06-05 09:57:17.375 157 12463.02 31.00 54217.00 88888.00 2016-06-05 09:57:17.500 157 12463.10 31.05 54217.03 88888.00 2016-06-05 09:57:17.625 157 12463.12 31.10 54217.05 88888.00 2016-06-05 09:57:17.750 157 12463.17 31.10 54217.05 88888.00 2016-06-05 09:57:17.875 157 12463.17 31.10 54217.05 88888.00 2016-06-05 09:57:18.000 157 12463.17 31.10 54217.07 88888.00 2016-06-05 09:57:18.125 157 12463.17 31.12 54217.07 88888.00 2016-06-05 09:57:18.250 157 12463.20 31.15 54217.10 88888.00 2016-06-05 09:57:18.375 157 12463.20 31.18 54217.07 88888.00 2016-06-05 09:57:18.500 157 12463.17 31.18 54217.12 88888.00 2016-06-05 09:57:18.625 157 12463.20 31.18 54217.12 88888.00 2016-06-05 09:57:18.750 157 12463.25 31.18 54217.10 88888.00 2016-06-05 09:57:18.875 157 12463.27 31.20 54217.12 88888.00 2016-06-05 09:57:19.000 157 12463.35 31.20 54217.12 88888.00 2016-06-05 09:57:19.125 157 12463.33 31.23 54217.15 88888.00 2016-06-05 09:57:19.250 157 12463.35 31.23 54217.15 88888.00 2016-06-05 09:57:19.375 157 12463.45 31.20 54217.15 88888.00 2016-06-05 09:57:19.500 157 12463.48 31.20 54217.15 88888.00 2016-06-05 09:57:19.625 157 12463.45 31.18 54217.18 88888.00 2016-06-05 09:57:19.750 157 12463.42 31.18 54217.18 88888.00 2016-06-05 09:57:19.875 157 12463.42 31.20 54217.18 88888.00 2016-06-05 09:57:20.000 157 12463.42 31.23 54217.20 88888.00 2016-06-05 09:57:20.125 157 12463.45 31.25 54217.22 88888.00 2016-06-05 09:57:20.250 157 12463.48 31.25 54217.22 88888.00 2016-06-05 09:57:20.375 157 12463.52 31.27 54217.25 88888.00 2016-06-05 09:57:20.500 157 12463.55 31.30 54217.25 88888.00 2016-06-05 09:57:20.625 157 12463.58 31.27 54217.25 88888.00 2016-06-05 09:57:20.750 157 12463.55 31.25 54217.28 88888.00 2016-06-05 09:57:20.875 157 12463.55 31.27 54217.25 88888.00 2016-06-05 09:57:21.000 157 12463.62 31.32 54217.28 88888.00 2016-06-05 09:57:21.125 157 12463.70 31.32 54217.28 88888.00 2016-06-05 09:57:21.250 157 12463.65 31.30 54217.32 88888.00 2016-06-05 09:57:21.375 157 12463.62 31.35 54217.32 88888.00 2016-06-05 09:57:21.500 157 12463.67 31.38 54217.32 88888.00 2016-06-05 09:57:21.625 157 12463.73 31.35 54217.32 88888.00 2016-06-05 09:57:21.750 157 12463.80 31.35 54217.32 88888.00 2016-06-05 09:57:21.875 157 12463.80 31.35 54217.32 88888.00 2016-06-05 09:57:22.000 157 12463.83 31.38 54217.32 88888.00 2016-06-05 09:57:22.125 157 12463.92 31.38 54217.38 88888.00 2016-06-05 09:57:22.250 157 12463.95 31.40 54217.40 88888.00 2016-06-05 09:57:22.375 157 12463.98 31.40 54217.40 88888.00 2016-06-05 09:57:22.500 157 12464.05 31.43 54217.40 88888.00 2016-06-05 09:57:22.625 157 12464.08 31.43 54217.40 88888.00 2016-06-05 09:57:22.750 157 12464.08 31.48 54217.43 88888.00 2016-06-05 09:57:22.875 157 12464.10 31.48 54217.43 88888.00 2016-06-05 09:57:23.000 157 12464.20 31.48 54217.43 88888.00 2016-06-05 09:57:23.125 157 12464.27 31.48 54217.43 88888.00 2016-06-05 09:57:23.250 157 12464.25 31.50 54217.43 88888.00 2016-06-05 09:57:23.375 157 12464.30 31.50 54217.45 88888.00 2016-06-05 09:57:23.500 157 12464.35 31.50 54217.47 88888.00 2016-06-05 09:57:23.625 157 12464.35 31.52 54217.47 88888.00 2016-06-05 09:57:23.750 157 12464.38 31.52 54217.50 88888.00 2016-06-05 09:57:23.875 157 12464.40 31.55 54217.50 88888.00 2016-06-05 09:57:24.000 157 12464.48 31.55 54217.53 88888.00 2016-06-05 09:57:24.125 157 12464.50 31.57 54217.55 88888.00 2016-06-05 09:57:24.250 157 12464.52 31.55 54217.55 88888.00 2016-06-05 09:57:24.375 157 12464.55 31.52 54217.53 88888.00 2016-06-05 09:57:24.500 157 12464.62 31.52 54217.55 88888.00 2016-06-05 09:57:24.625 157 12464.65 31.57 54217.57 88888.00 2016-06-05 09:57:24.750 157 12464.67 31.60 54217.60 88888.00 2016-06-05 09:57:24.875 157 12464.62 31.57 54217.62 88888.00 2016-06-05 09:57:25.000 157 12464.65 31.60 54217.62 88888.00 2016-06-05 09:57:25.125 157 12464.65 31.62 54217.62 88888.00 2016-06-05 09:57:25.250 157 12464.70 31.65 54217.65 88888.00 2016-06-05 09:57:25.375 157 12464.73 31.65 54217.65 88888.00 2016-06-05 09:57:25.500 157 12464.70 31.70 54217.68 88888.00 2016-06-05 09:57:25.625 157 12464.67 31.70 54217.72 88888.00 2016-06-05 09:57:25.750 157 12464.75 31.75 54217.72 88888.00 2016-06-05 09:57:25.875 157 12464.77 31.70 54217.72 88888.00 2016-06-05 09:57:26.000 157 12464.80 31.73 54217.75 88888.00 2016-06-05 09:57:26.125 157 12464.80 31.73 54217.78 88888.00 2016-06-05 09:57:26.250 157 12464.85 31.70 54217.78 88888.00 2016-06-05 09:57:26.375 157 12464.88 31.70 54217.78 88888.00 2016-06-05 09:57:26.500 157 12464.90 31.68 54217.78 88888.00 2016-06-05 09:57:26.625 157 12464.95 31.70 54217.80 88888.00 2016-06-05 09:57:26.750 157 12464.92 31.73 54217.80 88888.00 2016-06-05 09:57:26.875 157 12464.98 31.73 54217.82 88888.00 2016-06-05 09:57:27.000 157 12465.02 31.73 54217.82 88888.00 2016-06-05 09:57:27.125 157 12465.02 31.70 54217.85 88888.00 2016-06-05 09:57:27.250 157 12465.05 31.73 54217.88 88888.00 2016-06-05 09:57:27.375 157 12465.10 31.73 54217.90 88888.00 2016-06-05 09:57:27.500 157 12465.17 31.73 54217.93 88888.00 2016-06-05 09:57:27.625 157 12465.17 31.77 54217.95 88888.00 2016-06-05 09:57:27.750 157 12465.15 31.75 54217.95 88888.00 2016-06-05 09:57:27.875 157 12465.10 31.75 54217.95 88888.00 2016-06-05 09:57:28.000 157 12465.12 31.73 54217.95 88888.00 2016-06-05 09:57:28.125 157 12465.12 31.73 54217.97 88888.00 2016-06-05 09:57:28.250 157 12465.08 31.73 54218.00 88888.00 2016-06-05 09:57:28.375 157 12465.10 31.77 54218.03 88888.00 2016-06-05 09:57:28.500 157 12465.17 31.80 54218.03 88888.00 2016-06-05 09:57:28.625 157 12465.23 31.77 54218.05 88888.00 2016-06-05 09:57:28.750 157 12465.25 31.77 54218.05 88888.00 2016-06-05 09:57:28.875 157 12465.23 31.82 54218.07 88888.00 2016-06-05 09:57:29.000 157 12465.20 31.85 54218.07 88888.00 2016-06-05 09:57:29.125 157 12465.25 31.85 54218.10 88888.00 2016-06-05 09:57:29.250 157 12465.30 31.85 54218.12 88888.00 2016-06-05 09:57:29.375 157 12465.38 31.82 54218.15 88888.00 2016-06-05 09:57:29.500 157 12465.33 31.82 54218.18 88888.00 2016-06-05 09:57:29.625 157 12465.25 31.82 54218.20 88888.00 2016-06-05 09:57:29.750 157 12465.25 31.82 54218.20 88888.00 2016-06-05 09:57:29.875 157 12465.23 31.82 54218.22 88888.00 2016-06-05 09:57:30.000 157 12465.23 31.80 54218.22 88888.00 2016-06-05 09:57:30.125 157 12465.33 31.77 54218.25 88888.00 2016-06-05 09:57:30.250 157 12465.38 31.80 54218.30 88888.00 2016-06-05 09:57:30.375 157 12465.40 31.77 54218.32 88888.00 2016-06-05 09:57:30.500 157 12465.40 31.77 54218.32 88888.00 2016-06-05 09:57:30.625 157 12465.38 31.77 54218.32 88888.00 2016-06-05 09:57:30.750 157 12465.42 31.75 54218.35 88888.00 2016-06-05 09:57:30.875 157 12465.42 31.75 54218.40 88888.00 2016-06-05 09:57:31.000 157 12465.42 31.75 54218.40 88888.00 2016-06-05 09:57:31.125 157 12465.45 31.73 54218.43 88888.00 2016-06-05 09:57:31.250 157 12465.42 31.70 54218.45 88888.00 2016-06-05 09:57:31.375 157 12465.50 31.75 54218.45 88888.00 2016-06-05 09:57:31.500 157 12465.45 31.75 54218.47 88888.00 2016-06-05 09:57:31.625 157 12465.38 31.73 54218.50 88888.00 2016-06-05 09:57:31.750 157 12465.38 31.75 54218.53 88888.00 2016-06-05 09:57:31.875 157 12465.45 31.75 54218.53 88888.00 2016-06-05 09:57:32.000 157 12465.50 31.75 54218.55 88888.00 2016-06-05 09:57:32.125 157 12465.45 31.75 54218.57 88888.00 2016-06-05 09:57:32.250 157 12465.42 31.80 54218.57 88888.00 2016-06-05 09:57:32.375 157 12465.45 31.80 54218.60 88888.00 2016-06-05 09:57:32.500 157 12465.45 31.80 54218.62 88888.00 2016-06-05 09:57:32.625 157 12465.42 31.80 54218.68 88888.00 2016-06-05 09:57:32.750 157 12465.45 31.82 54218.68 88888.00 2016-06-05 09:57:32.875 157 12465.45 31.77 54218.70 88888.00 2016-06-05 09:57:33.000 157 12465.42 31.75 54218.68 88888.00 2016-06-05 09:57:33.125 157 12465.42 31.75 54218.75 88888.00 2016-06-05 09:57:33.250 157 12465.40 31.75 54218.80 88888.00 2016-06-05 09:57:33.375 157 12465.42 31.80 54218.75 88888.00 2016-06-05 09:57:33.500 157 12465.40 31.82 54218.78 88888.00 2016-06-05 09:57:33.625 157 12465.42 31.82 54218.80 88888.00 2016-06-05 09:57:33.750 157 12465.50 31.80 54218.82 88888.00 2016-06-05 09:57:33.875 157 12465.48 31.80 54218.85 88888.00 2016-06-05 09:57:34.000 157 12465.50 31.82 54218.88 88888.00 2016-06-05 09:57:34.125 157 12465.52 31.85 54218.88 88888.00 2016-06-05 09:57:34.250 157 12465.50 31.80 54218.93 88888.00 2016-06-05 09:57:34.375 157 12465.48 31.80 54218.93 88888.00 2016-06-05 09:57:34.500 157 12465.48 31.85 54218.93 88888.00 2016-06-05 09:57:34.625 157 12465.48 31.85 54218.95 88888.00 2016-06-05 09:57:34.750 157 12465.50 31.82 54218.97 88888.00 2016-06-05 09:57:34.875 157 12465.52 31.82 54219.03 88888.00 2016-06-05 09:57:35.000 157 12465.58 31.80 54219.03 88888.00 2016-06-05 09:57:35.125 157 12465.58 31.75 54219.03 88888.00 2016-06-05 09:57:35.250 157 12465.55 31.77 54219.03 88888.00 2016-06-05 09:57:35.375 157 12465.58 31.82 54219.05 88888.00 2016-06-05 09:57:35.500 157 12465.58 31.82 54219.07 88888.00 2016-06-05 09:57:35.625 157 12465.55 31.77 54219.10 88888.00 2016-06-05 09:57:35.750 157 12465.50 31.80 54219.12 88888.00 2016-06-05 09:57:35.875 157 12465.58 31.80 54219.15 88888.00 2016-06-05 09:57:36.000 157 12465.62 31.80 54219.18 88888.00 2016-06-05 09:57:36.125 157 12465.62 31.75 54219.20 88888.00 2016-06-05 09:57:36.250 157 12465.62 31.75 54219.22 88888.00 2016-06-05 09:57:36.375 157 12465.62 31.77 54219.25 88888.00 2016-06-05 09:57:36.500 157 12465.62 31.73 54219.28 88888.00 2016-06-05 09:57:36.625 157 12465.60 31.70 54219.28 88888.00 2016-06-05 09:57:36.750 157 12465.60 31.70 54219.28 88888.00 2016-06-05 09:57:36.875 157 12465.58 31.70 54219.28 88888.00 2016-06-05 09:57:37.000 157 12465.58 31.68 54219.30 88888.00 2016-06-05 09:57:37.125 157 12465.58 31.65 54219.32 88888.00 2016-06-05 09:57:37.250 157 12465.52 31.65 54219.38 88888.00 2016-06-05 09:57:37.375 157 12465.45 31.68 54219.40 88888.00 2016-06-05 09:57:37.500 157 12465.48 31.70 54219.38 88888.00 2016-06-05 09:57:37.625 157 12465.45 31.68 54219.40 88888.00 2016-06-05 09:57:37.750 157 12465.45 31.70 54219.43 88888.00 2016-06-05 09:57:37.875 157 12465.42 31.70 54219.45 88888.00 2016-06-05 09:57:38.000 157 12465.33 31.68 54219.50 88888.00 2016-06-05 09:57:38.125 157 12465.35 31.68 54219.53 88888.00 2016-06-05 09:57:38.250 157 12465.35 31.68 54219.53 88888.00 2016-06-05 09:57:38.375 157 12465.35 31.68 54219.53 88888.00 2016-06-05 09:57:38.500 157 12465.35 31.70 54219.53 88888.00 2016-06-05 09:57:38.625 157 12465.35 31.68 54219.57 88888.00 2016-06-05 09:57:38.750 157 12465.33 31.65 54219.60 88888.00 2016-06-05 09:57:38.875 157 12465.30 31.62 54219.60 88888.00 2016-06-05 09:57:39.000 157 12465.25 31.70 54219.62 88888.00 2016-06-05 09:57:39.125 157 12465.25 31.70 54219.62 88888.00 2016-06-05 09:57:39.250 157 12465.30 31.68 54219.65 88888.00 2016-06-05 09:57:39.375 157 12465.35 31.68 54219.65 88888.00 2016-06-05 09:57:39.500 157 12465.40 31.65 54219.68 88888.00 2016-06-05 09:57:39.625 157 12465.38 31.65 54219.72 88888.00 2016-06-05 09:57:39.750 157 12465.38 31.65 54219.70 88888.00 2016-06-05 09:57:39.875 157 12465.45 31.62 54219.72 88888.00 2016-06-05 09:57:40.000 157 12465.52 31.65 54219.70 88888.00 2016-06-05 09:57:40.125 157 12465.60 31.70 54219.72 88888.00 2016-06-05 09:57:40.250 157 12465.62 31.70 54219.75 88888.00 2016-06-05 09:57:40.375 157 12465.70 31.73 54219.78 88888.00 2016-06-05 09:57:40.500 157 12465.75 31.73 54219.80 88888.00 2016-06-05 09:57:40.625 157 12465.77 31.73 54219.85 88888.00 2016-06-05 09:57:40.750 157 12465.75 31.75 54219.82 88888.00 2016-06-05 09:57:40.875 157 12465.83 31.75 54219.82 88888.00 2016-06-05 09:57:41.000 157 12465.95 31.75 54219.80 88888.00 2016-06-05 09:57:41.125 157 12466.00 31.77 54219.85 88888.00 2016-06-05 09:57:41.250 157 12466.02 31.80 54219.88 88888.00 2016-06-05 09:57:41.375 157 12466.12 31.80 54219.88 88888.00 2016-06-05 09:57:41.500 157 12466.17 31.80 54219.90 88888.00 2016-06-05 09:57:41.625 157 12466.25 31.80 54219.93 88888.00 2016-06-05 09:57:41.750 157 12466.30 31.85 54219.93 88888.00 2016-06-05 09:57:41.875 157 12466.33 31.85 54219.93 88888.00 2016-06-05 09:57:42.000 157 12466.35 31.82 54219.93 88888.00 2016-06-05 09:57:42.125 157 12466.35 31.85 54219.97 88888.00 2016-06-05 09:57:42.250 157 12466.42 31.85 54220.03 88888.00 2016-06-05 09:57:42.375 157 12466.48 31.88 54220.00 88888.00 2016-06-05 09:57:42.500 157 12466.50 31.88 54220.03 88888.00 2016-06-05 09:57:42.625 157 12466.55 31.93 54220.03 88888.00 2016-06-05 09:57:42.750 157 12466.60 31.93 54220.05 88888.00 2016-06-05 09:57:42.875 157 12466.65 31.93 54220.07 88888.00 2016-06-05 09:57:43.000 157 12466.73 31.93 54220.07 88888.00 2016-06-05 09:57:43.125 157 12466.83 31.93 54220.07 88888.00 2016-06-05 09:57:43.250 157 12466.83 31.93 54220.12 88888.00 2016-06-05 09:57:43.375 157 12466.88 31.95 54220.12 88888.00 2016-06-05 09:57:43.500 157 12466.95 31.95 54220.15 88888.00 2016-06-05 09:57:43.625 157 12466.98 31.98 54220.15 88888.00 2016-06-05 09:57:43.750 157 12467.05 32.00 54220.15 88888.00 2016-06-05 09:57:43.875 157 12467.12 32.00 54220.18 88888.00 2016-06-05 09:57:44.000 157 12467.17 32.00 54220.20 88888.00 2016-06-05 09:57:44.125 157 12467.23 32.00 54220.22 88888.00 2016-06-05 09:57:44.250 157 12467.25 32.00 54220.25 88888.00 2016-06-05 09:57:44.375 157 12467.30 32.00 54220.25 88888.00 2016-06-05 09:57:44.500 157 12467.33 32.00 54220.22 88888.00 2016-06-05 09:57:44.625 157 12467.38 32.00 54220.25 88888.00 2016-06-05 09:57:44.750 157 12467.42 32.00 54220.28 88888.00 2016-06-05 09:57:44.875 157 12467.45 32.00 54220.28 88888.00 2016-06-05 09:57:45.000 157 12467.50 32.02 54220.25 88888.00 2016-06-05 09:57:45.125 157 12467.52 32.05 54220.30 88888.00 2016-06-05 09:57:45.250 157 12467.52 32.02 54220.30 88888.00 2016-06-05 09:57:45.375 157 12467.50 32.02 54220.35 88888.00 2016-06-05 09:57:45.500 157 12467.55 32.05 54220.38 88888.00 2016-06-05 09:57:45.625 157 12467.52 32.05 54220.38 88888.00 2016-06-05 09:57:45.750 157 12467.62 32.05 54220.38 88888.00 2016-06-05 09:57:45.875 157 12467.70 32.02 54220.40 88888.00 2016-06-05 09:57:46.000 157 12467.70 32.02 54220.40 88888.00 2016-06-05 09:57:46.125 157 12467.73 32.02 54220.43 88888.00 2016-06-05 09:57:46.250 157 12467.70 32.05 54220.45 88888.00 2016-06-05 09:57:46.375 157 12467.65 32.08 54220.47 88888.00 2016-06-05 09:57:46.500 157 12467.70 32.12 54220.47 88888.00 2016-06-05 09:57:46.625 157 12467.77 32.10 54220.47 88888.00 2016-06-05 09:57:46.750 157 12467.83 32.10 54220.50 88888.00 2016-06-05 09:57:46.875 157 12467.83 32.10 54220.50 88888.00 2016-06-05 09:57:47.000 157 12467.85 32.12 54220.53 88888.00 2016-06-05 09:57:47.125 157 12467.88 32.17 54220.55 88888.00 2016-06-05 09:57:47.250 157 12467.88 32.17 54220.60 88888.00 2016-06-05 09:57:47.375 157 12467.95 32.20 54220.57 88888.00 2016-06-05 09:57:47.500 157 12467.98 32.25 54220.57 88888.00 2016-06-05 09:57:47.625 157 12468.00 32.27 54220.60 88888.00 2016-06-05 09:57:47.750 157 12468.02 32.35 54220.62 88888.00 2016-06-05 09:57:47.875 157 12468.08 32.40 54220.62 88888.00 2016-06-05 09:57:48.000 157 12468.10 32.45 54220.62 88888.00 2016-06-05 09:57:48.125 157 12468.10 32.50 54220.62 88888.00 2016-06-05 09:57:48.250 157 12468.12 32.55 54220.68 88888.00 2016-06-05 09:57:48.375 157 12468.20 32.58 54220.68 88888.00 2016-06-05 09:57:48.500 157 12468.25 32.60 54220.70 88888.00 2016-06-05 09:57:48.625 157 12468.33 32.62 54220.72 88888.00 2016-06-05 09:57:48.750 157 12468.45 32.67 54220.70 88888.00 2016-06-05 09:57:48.875 157 12468.50 32.73 54220.70 88888.00 2016-06-05 09:57:49.000 157 12468.52 32.80 54220.72 88888.00 2016-06-05 09:57:49.125 157 12468.55 32.77 54220.72 88888.00 2016-06-05 09:57:49.250 157 12468.58 32.77 54220.78 88888.00 2016-06-05 09:57:49.375 157 12468.62 32.83 54220.78 88888.00 2016-06-05 09:57:49.500 157 12468.67 32.90 54220.78 88888.00 2016-06-05 09:57:49.625 157 12468.70 32.92 54220.78 88888.00 2016-06-05 09:57:49.750 157 12468.80 32.92 54220.82 88888.00 2016-06-05 09:57:49.875 157 12468.85 32.92 54220.82 88888.00 2016-06-05 09:57:50.000 157 12468.90 32.92 54220.82 88888.00 2016-06-05 09:57:50.125 157 12468.90 32.95 54220.85 88888.00 2016-06-05 09:57:50.250 157 12468.95 32.95 54220.85 88888.00 2016-06-05 09:57:50.375 157 12469.08 33.00 54220.88 88888.00 2016-06-05 09:57:50.500 157 12469.15 33.02 54220.88 88888.00 2016-06-05 09:57:50.625 157 12469.25 33.08 54220.90 88888.00 2016-06-05 09:57:50.750 157 12469.25 33.10 54220.93 88888.00 2016-06-05 09:57:50.875 157 12469.20 33.12 54220.90 88888.00 2016-06-05 09:57:51.000 157 12469.27 33.15 54220.93 88888.00 2016-06-05 09:57:51.125 157 12469.33 33.15 54220.93 88888.00 2016-06-05 09:57:51.250 157 12469.38 33.20 54220.93 88888.00 2016-06-05 09:57:51.375 157 12469.50 33.25 54220.95 88888.00 2016-06-05 09:57:51.500 157 12469.60 33.27 54220.95 88888.00 2016-06-05 09:57:51.625 157 12469.62 33.27 54220.95 88888.00 2016-06-05 09:57:51.750 157 12469.70 33.27 54220.97 88888.00 2016-06-05 09:57:51.875 157 12469.73 33.35 54220.95 88888.00 2016-06-05 09:57:52.000 157 12469.83 33.35 54220.97 88888.00 2016-06-05 09:57:52.125 157 12469.85 33.38 54221.00 88888.00 2016-06-05 09:57:52.250 157 12469.85 33.40 54221.00 88888.00 2016-06-05 09:57:52.375 157 12469.95 33.42 54221.00 88888.00 2016-06-05 09:57:52.500 157 12470.05 33.50 54221.03 88888.00 2016-06-05 09:57:52.625 157 12470.10 33.55 54221.05 88888.00 2016-06-05 09:57:52.750 157 12470.20 33.58 54221.05 88888.00 2016-06-05 09:57:52.875 157 12470.25 33.60 54221.07 88888.00 2016-06-05 09:57:53.000 157 12470.30 33.62 54221.07 88888.00 2016-06-05 09:57:53.125 157 12470.38 33.65 54221.12 88888.00 2016-06-05 09:57:53.250 157 12470.40 33.65 54221.10 88888.00 2016-06-05 09:57:53.375 157 12470.45 33.70 54221.12 88888.00 2016-06-05 09:57:53.500 157 12470.48 33.75 54221.12 88888.00 2016-06-05 09:57:53.625 157 12470.60 33.77 54221.10 88888.00 2016-06-05 09:57:53.750 157 12470.67 33.83 54221.15 88888.00 2016-06-05 09:57:53.875 157 12470.75 33.83 54221.18 88888.00 2016-06-05 09:57:54.000 157 12470.83 33.88 54221.15 88888.00 2016-06-05 09:57:54.125 157 12470.83 33.88 54221.15 88888.00 2016-06-05 09:57:54.250 157 12470.83 33.88 54221.18 88888.00 2016-06-05 09:57:54.375 157 12470.92 33.90 54221.18 88888.00 2016-06-05 09:57:54.500 157 12471.02 33.98 54221.15 88888.00 2016-06-05 09:57:54.625 157 12471.12 34.02 54221.20 88888.00 2016-06-05 09:57:54.750 157 12471.17 34.05 54221.20 88888.00 2016-06-05 09:57:54.875 157 12471.17 34.05 54221.18 88888.00 2016-06-05 09:57:55.000 157 12471.25 34.05 54221.18 88888.00 2016-06-05 09:57:55.125 157 12471.38 34.10 54221.22 88888.00 2016-06-05 09:57:55.250 157 12471.40 34.12 54221.25 88888.00 2016-06-05 09:57:55.375 157 12471.48 34.15 54221.25 88888.00 2016-06-05 09:57:55.500 157 12471.58 34.17 54221.20 88888.00 2016-06-05 09:57:55.625 157 12471.65 34.20 54221.20 88888.00 2016-06-05 09:57:55.750 157 12471.67 34.20 54221.25 88888.00 2016-06-05 09:57:55.875 157 12471.67 34.23 54221.25 88888.00 2016-06-05 09:57:56.000 157 12471.83 34.25 54221.28 88888.00 2016-06-05 09:57:56.125 157 12471.95 34.30 54221.25 88888.00 2016-06-05 09:57:56.250 157 12471.95 34.33 54221.22 88888.00 2016-06-05 09:57:56.375 157 12472.05 34.33 54221.22 88888.00 2016-06-05 09:57:56.500 157 12472.15 34.33 54221.25 88888.00 2016-06-05 09:57:56.625 157 12472.15 34.33 54221.25 88888.00 2016-06-05 09:57:56.750 157 12472.17 34.38 54221.25 88888.00 2016-06-05 09:57:56.875 157 12472.27 34.42 54221.30 88888.00 2016-06-05 09:57:57.000 157 12472.33 34.45 54221.30 88888.00 2016-06-05 09:57:57.125 157 12472.42 34.48 54221.30 88888.00 2016-06-05 09:57:57.250 157 12472.48 34.48 54221.30 88888.00 2016-06-05 09:57:57.375 157 12472.58 34.48 54221.28 88888.00 2016-06-05 09:57:57.500 157 12472.60 34.58 54221.28 88888.00 2016-06-05 09:57:57.625 157 12472.60 34.60 54221.30 88888.00 2016-06-05 09:57:57.750 157 12472.65 34.65 54221.32 88888.00 2016-06-05 09:57:57.875 157 12472.73 34.60 54221.35 88888.00 2016-06-05 09:57:58.000 157 12472.73 34.65 54221.32 88888.00 2016-06-05 09:57:58.125 157 12472.77 34.67 54221.32 88888.00 2016-06-05 09:57:58.250 157 12472.88 34.70 54221.32 88888.00 2016-06-05 09:57:58.375 157 12472.92 34.73 54221.35 88888.00 2016-06-05 09:57:58.500 157 12472.98 34.80 54221.35 88888.00 2016-06-05 09:57:58.625 157 12473.05 34.77 54221.40 88888.00 2016-06-05 09:57:58.750 157 12473.15 34.77 54221.38 88888.00 2016-06-05 09:57:58.875 157 12473.23 34.77 54221.38 88888.00 2016-06-05 09:57:59.000 157 12473.27 34.73 54221.38 88888.00 2016-06-05 09:57:59.125 157 12473.27 34.75 54221.40 88888.00 2016-06-05 09:57:59.250 157 12473.27 34.75 54221.40 88888.00 2016-06-05 09:57:59.375 157 12473.38 34.77 54221.45 88888.00 2016-06-05 09:57:59.500 157 12473.50 34.80 54221.43 88888.00 2016-06-05 09:57:59.625 157 12473.52 34.83 54221.43 88888.00 2016-06-05 09:57:59.750 157 12473.50 34.85 54221.40 88888.00 2016-06-05 09:57:59.875 157 12473.52 34.83 54221.43 88888.00 2016-06-05 09:58:00.000 157 12473.62 34.83 54221.40 88888.00 2016-06-05 09:58:00.125 157 12473.73 34.88 54221.40 88888.00 2016-06-05 09:58:00.250 157 12473.73 34.88 54221.43 88888.00 2016-06-05 09:58:00.375 157 12473.80 34.85 54221.45 88888.00 2016-06-05 09:58:00.500 157 12473.85 34.88 54221.45 88888.00 2016-06-05 09:58:00.625 157 12473.92 34.88 54221.50 88888.00 2016-06-05 09:58:00.750 157 12473.92 34.88 54221.47 88888.00 2016-06-05 09:58:00.875 157 12474.00 34.88 54221.47 88888.00 2016-06-05 09:58:01.000 157 12474.05 34.88 54221.47 88888.00 2016-06-05 09:58:01.125 157 12474.10 34.90 54221.50 88888.00 2016-06-05 09:58:01.250 157 12474.17 34.90 54221.50 88888.00 2016-06-05 09:58:01.375 157 12474.30 34.92 54221.53 88888.00 2016-06-05 09:58:01.500 157 12474.33 34.88 54221.53 88888.00 2016-06-05 09:58:01.625 157 12474.38 34.88 54221.50 88888.00 2016-06-05 09:58:01.750 157 12474.45 34.90 54221.53 88888.00 2016-06-05 09:58:01.875 157 12474.52 34.90 54221.55 88888.00 2016-06-05 09:58:02.000 157 12474.52 34.90 54221.55 88888.00 2016-06-05 09:58:02.125 157 12474.58 34.95 54221.55 88888.00 2016-06-05 09:58:02.250 157 12474.65 34.92 54221.57 88888.00 2016-06-05 09:58:02.375 157 12474.70 34.95 54221.55 88888.00 2016-06-05 09:58:02.500 157 12474.75 34.98 54221.57 88888.00 2016-06-05 09:58:02.625 157 12474.83 34.98 54221.57 88888.00 2016-06-05 09:58:02.750 157 12474.88 35.00 54221.57 88888.00 2016-06-05 09:58:02.875 157 12474.85 35.00 54221.62 88888.00 2016-06-05 09:58:03.000 157 12474.83 34.95 54221.60 88888.00 2016-06-05 09:58:03.125 157 12474.88 34.92 54221.62 88888.00 2016-06-05 09:58:03.250 157 12474.90 34.95 54221.62 88888.00 2016-06-05 09:58:03.375 157 12474.92 34.98 54221.62 88888.00 2016-06-05 09:58:03.500 157 12474.95 34.98 54221.60 88888.00 2016-06-05 09:58:03.625 157 12475.00 34.98 54221.62 88888.00 2016-06-05 09:58:03.750 157 12475.08 34.98 54221.65 88888.00 2016-06-05 09:58:03.875 157 12475.12 34.98 54221.65 88888.00 2016-06-05 09:58:04.000 157 12475.15 35.00 54221.65 88888.00 2016-06-05 09:58:04.125 157 12475.20 34.98 54221.68 88888.00 2016-06-05 09:58:04.250 157 12475.27 34.98 54221.68 88888.00 2016-06-05 09:58:04.375 157 12475.35 34.98 54221.65 88888.00 2016-06-05 09:58:04.500 157 12475.33 35.00 54221.68 88888.00 2016-06-05 09:58:04.625 157 12475.30 34.95 54221.70 88888.00 2016-06-05 09:58:04.750 157 12475.30 34.95 54221.70 88888.00 2016-06-05 09:58:04.875 157 12475.35 34.95 54221.70 88888.00 2016-06-05 09:58:05.000 157 12475.40 34.98 54221.70 88888.00 2016-06-05 09:58:05.125 157 12475.42 34.98 54221.72 88888.00 2016-06-05 09:58:05.250 157 12475.42 34.95 54221.78 88888.00 2016-06-05 09:58:05.375 157 12475.42 34.98 54221.75 88888.00 2016-06-05 09:58:05.500 157 12475.40 34.95 54221.75 88888.00 2016-06-05 09:58:05.625 157 12475.40 34.95 54221.75 88888.00 2016-06-05 09:58:05.750 157 12475.40 35.00 54221.75 88888.00 2016-06-05 09:58:05.875 157 12475.45 34.98 54221.78 88888.00 2016-06-05 09:58:06.000 157 12475.48 35.00 54221.75 88888.00 2016-06-05 09:58:06.125 157 12475.45 35.05 54221.78 88888.00 2016-06-05 09:58:06.250 157 12475.48 35.05 54221.82 88888.00 2016-06-05 09:58:06.375 157 12475.48 35.08 54221.82 88888.00 2016-06-05 09:58:06.500 157 12475.52 35.08 54221.80 88888.00 2016-06-05 09:58:06.625 157 12475.62 35.12 54221.80 88888.00 2016-06-05 09:58:06.750 157 12475.65 35.12 54221.80 88888.00 2016-06-05 09:58:06.875 157 12475.67 35.10 54221.80 88888.00 2016-06-05 09:58:07.000 157 12475.67 35.12 54221.80 88888.00 2016-06-05 09:58:07.125 157 12475.73 35.10 54221.82 88888.00 2016-06-05 09:58:07.250 157 12475.67 35.12 54221.88 88888.00 2016-06-05 09:58:07.375 157 12475.75 35.12 54221.85 88888.00 2016-06-05 09:58:07.500 157 12475.77 35.12 54221.88 88888.00 2016-06-05 09:58:07.625 157 12475.80 35.15 54221.88 88888.00 2016-06-05 09:58:07.750 157 12475.85 35.17 54221.82 88888.00 2016-06-05 09:58:07.875 157 12475.83 35.15 54221.88 88888.00 2016-06-05 09:58:08.000 157 12475.77 35.10 54221.88 88888.00 2016-06-05 09:58:08.125 157 12475.83 35.12 54221.88 88888.00 2016-06-05 09:58:08.250 157 12475.83 35.12 54221.93 88888.00 2016-06-05 09:58:08.375 157 12475.92 35.12 54221.93 88888.00 2016-06-05 09:58:08.500 157 12475.95 35.10 54221.95 88888.00 2016-06-05 09:58:08.625 157 12475.98 35.10 54221.95 88888.00 2016-06-05 09:58:08.750 157 12475.98 35.08 54221.95 88888.00 2016-06-05 09:58:08.875 157 12476.02 35.08 54221.95 88888.00 2016-06-05 09:58:09.000 157 12476.02 35.05 54221.97 88888.00 2016-06-05 09:58:09.125 157 12475.98 35.10 54221.97 88888.00 2016-06-05 09:58:09.250 157 12475.98 35.02 54221.97 88888.00 2016-06-05 09:58:09.375 157 12476.05 35.02 54222.00 88888.00 2016-06-05 09:58:09.500 157 12476.10 35.00 54222.03 88888.00 2016-06-05 09:58:09.625 157 12476.05 34.98 54222.03 88888.00 2016-06-05 09:58:09.750 157 12476.02 34.92 54222.00 88888.00 2016-06-05 09:58:09.875 157 12476.05 34.92 54222.03 88888.00 2016-06-05 09:58:10.000 157 12476.05 34.92 54222.05 88888.00 2016-06-05 09:58:10.125 157 12476.08 34.90 54222.10 88888.00 2016-06-05 09:58:10.250 157 12476.08 34.90 54222.10 88888.00 2016-06-05 09:58:10.375 157 12476.08 34.90 54222.12 88888.00 2016-06-05 09:58:10.500 157 12476.05 34.88 54222.12 88888.00 2016-06-05 09:58:10.625 157 12476.05 34.83 54222.10 88888.00 2016-06-05 09:58:10.750 157 12476.05 34.83 54222.12 88888.00 2016-06-05 09:58:10.875 157 12476.05 34.80 54222.18 88888.00 2016-06-05 09:58:11.000 157 12476.02 34.75 54222.18 88888.00 2016-06-05 09:58:11.125 157 12476.05 34.75 54222.20 88888.00 2016-06-05 09:58:11.250 157 12476.05 34.73 54222.25 88888.00 2016-06-05 09:58:11.375 157 12476.05 34.75 54222.25 88888.00 2016-06-05 09:58:11.500 157 12476.08 34.70 54222.28 88888.00 2016-06-05 09:58:11.625 157 12476.12 34.70 54222.28 88888.00 2016-06-05 09:58:11.750 157 12476.12 34.70 54222.30 88888.00 2016-06-05 09:58:11.875 157 12476.10 34.67 54222.32 88888.00 2016-06-05 09:58:12.000 157 12476.10 34.65 54222.32 88888.00 2016-06-05 09:58:12.125 157 12476.08 34.62 54222.38 88888.00 2016-06-05 09:58:12.250 157 12476.05 34.60 54222.38 88888.00 2016-06-05 09:58:12.375 157 12476.10 34.58 54222.40 88888.00 2016-06-05 09:58:12.500 157 12476.10 34.55 54222.43 88888.00 2016-06-05 09:58:12.625 157 12476.08 34.52 54222.43 88888.00 2016-06-05 09:58:12.750 157 12476.08 34.50 54222.45 88888.00 2016-06-05 09:58:12.875 157 12476.10 34.48 54222.47 88888.00 2016-06-05 09:58:13.000 157 12476.12 34.45 54222.47 88888.00 2016-06-05 09:58:13.125 157 12476.15 34.45 54222.50 88888.00 2016-06-05 09:58:13.250 157 12476.15 34.42 54222.53 88888.00 2016-06-05 09:58:13.375 157 12476.20 34.42 54222.53 88888.00 2016-06-05 09:58:13.500 157 12476.20 34.42 54222.57 88888.00 2016-06-05 09:58:13.625 157 12476.25 34.40 54222.60 88888.00 2016-06-05 09:58:13.750 157 12476.27 34.40 54222.60 88888.00 2016-06-05 09:58:13.875 157 12476.27 34.38 54222.57 88888.00 2016-06-05 09:58:14.000 157 12476.25 34.38 54222.57 88888.00 2016-06-05 09:58:14.125 157 12476.23 34.35 54222.62 88888.00 2016-06-05 09:58:14.250 157 12476.23 34.33 54222.65 88888.00 2016-06-05 09:58:14.375 157 12476.33 34.35 54222.65 88888.00 2016-06-05 09:58:14.500 157 12476.35 34.30 54222.65 88888.00 2016-06-05 09:58:14.625 157 12476.38 34.27 54222.65 88888.00 2016-06-05 09:58:14.750 157 12476.38 34.25 54222.68 88888.00 2016-06-05 09:58:14.875 157 12476.38 34.25 54222.70 88888.00 2016-06-05 09:58:15.000 157 12476.40 34.25 54222.72 88888.00 2016-06-05 09:58:15.125 157 12476.50 34.27 54222.75 88888.00 2016-06-05 09:58:15.250 157 12476.55 34.25 54222.75 88888.00 2016-06-05 09:58:15.375 157 12476.58 34.23 54222.75 88888.00 2016-06-05 09:58:15.500 157 12476.60 34.23 54222.78 88888.00 2016-06-05 09:58:15.625 157 12476.62 34.23 54222.78 88888.00 2016-06-05 09:58:15.750 157 12476.67 34.23 54222.80 88888.00 2016-06-05 09:58:15.875 157 12476.73 34.23 54222.82 88888.00 2016-06-05 09:58:16.000 157 12476.73 34.17 54222.80 88888.00 2016-06-05 09:58:16.125 157 12476.77 34.15 54222.80 88888.00 2016-06-05 09:58:16.250 157 12476.83 34.15 54222.82 88888.00 2016-06-05 09:58:16.375 157 12476.95 34.17 54222.80 88888.00 2016-06-05 09:58:16.500 157 12477.10 34.17 54222.82 88888.00 2016-06-05 09:58:16.625 157 12477.17 34.20 54222.80 88888.00 2016-06-05 09:58:16.750 157 12477.23 34.20 54222.82 88888.00 2016-06-05 09:58:16.875 157 12477.27 34.17 54222.80 88888.00 2016-06-05 09:58:17.000 157 12477.45 34.15 54222.78 88888.00 2016-06-05 09:58:17.125 157 12477.60 34.17 54222.80 88888.00 2016-06-05 09:58:17.250 157 12477.65 34.20 54222.80 88888.00 2016-06-05 09:58:17.375 157 12477.80 34.23 54222.82 88888.00 2016-06-05 09:58:17.500 157 12477.90 34.20 54222.80 88888.00 2016-06-05 09:58:17.625 157 12478.00 34.20 54222.82 88888.00 2016-06-05 09:58:17.750 157 12478.08 34.17 54222.80 88888.00 2016-06-05 09:58:17.875 157 12478.15 34.17 54222.80 88888.00 2016-06-05 09:58:18.000 157 12478.15 34.17 54222.80 88888.00 2016-06-05 09:58:18.125 157 12478.25 34.17 54222.80 88888.00 2016-06-05 09:58:18.250 157 12478.33 34.17 54222.82 88888.00 2016-06-05 09:58:18.375 157 12478.42 34.15 54222.80 88888.00 2016-06-05 09:58:18.500 157 12478.50 34.15 54222.82 88888.00 2016-06-05 09:58:18.625 157 12478.60 34.12 54222.82 88888.00 2016-06-05 09:58:18.750 157 12478.65 34.15 54222.82 88888.00 2016-06-05 09:58:18.875 157 12478.70 34.12 54222.85 88888.00 2016-06-05 09:58:19.000 157 12478.80 34.12 54222.85 88888.00 2016-06-05 09:58:19.125 157 12478.83 34.10 54222.82 88888.00 2016-06-05 09:58:19.250 157 12478.90 34.10 54222.85 88888.00 2016-06-05 09:58:19.375 157 12478.98 34.12 54222.85 88888.00 2016-06-05 09:58:19.500 157 12479.02 34.08 54222.85 88888.00 2016-06-05 09:58:19.625 157 12479.10 34.08 54222.88 88888.00 2016-06-05 09:58:19.750 157 12479.15 34.08 54222.85 88888.00 2016-06-05 09:58:19.875 157 12479.20 34.08 54222.85 88888.00 2016-06-05 09:58:20.000 157 12479.27 34.05 54222.88 88888.00 2016-06-05 09:58:20.125 157 12479.27 34.08 54222.90 88888.00 2016-06-05 09:58:20.250 157 12479.33 34.12 54222.93 88888.00 2016-06-05 09:58:20.375 157 12479.40 34.15 54222.97 88888.00 2016-06-05 09:58:20.500 157 12479.48 34.12 54222.93 88888.00 2016-06-05 09:58:20.625 157 12479.55 34.15 54222.93 88888.00 2016-06-05 09:58:20.750 157 12479.52 34.15 54222.95 88888.00 2016-06-05 09:58:20.875 157 12479.55 34.12 54222.95 88888.00 2016-06-05 09:58:21.000 157 12479.60 34.12 54222.95 88888.00 2016-06-05 09:58:21.125 157 12479.65 34.12 54222.97 88888.00 2016-06-05 09:58:21.250 157 12479.73 34.15 54222.97 88888.00 2016-06-05 09:58:21.375 157 12479.80 34.12 54223.00 88888.00 2016-06-05 09:58:21.500 157 12479.80 34.10 54223.00 88888.00 2016-06-05 09:58:21.625 157 12479.83 34.12 54223.03 88888.00 2016-06-05 09:58:21.750 157 12479.85 34.12 54223.05 88888.00 2016-06-05 09:58:21.875 157 12479.80 34.08 54223.05 88888.00 2016-06-05 09:58:22.000 157 12479.83 34.05 54223.05 88888.00 2016-06-05 09:58:22.125 157 12479.88 34.05 54223.07 88888.00 2016-06-05 09:58:22.250 157 12479.90 34.05 54223.12 88888.00 2016-06-05 09:58:22.375 157 12479.92 34.05 54223.12 88888.00 2016-06-05 09:58:22.500 157 12479.90 34.00 54223.15 88888.00 2016-06-05 09:58:22.625 157 12479.92 34.00 54223.12 88888.00 2016-06-05 09:58:22.750 157 12479.98 33.95 54223.15 88888.00 2016-06-05 09:58:22.875 157 12479.98 33.95 54223.15 88888.00 2016-06-05 09:58:23.000 157 12479.95 33.92 54223.15 88888.00 2016-06-05 09:58:23.125 157 12479.95 33.92 54223.18 88888.00 2016-06-05 09:58:23.250 157 12479.92 33.90 54223.22 88888.00 2016-06-05 09:58:23.375 157 12479.92 33.92 54223.22 88888.00 2016-06-05 09:58:23.500 157 12479.98 33.90 54223.20 88888.00 2016-06-05 09:58:23.625 157 12480.00 33.90 54223.25 88888.00 2016-06-05 09:58:23.750 157 12479.98 33.92 54223.30 88888.00 2016-06-05 09:58:23.875 157 12479.98 33.90 54223.32 88888.00 2016-06-05 09:58:24.000 157 12480.00 33.92 54223.32 88888.00 2016-06-05 09:58:24.125 157 12480.02 33.90 54223.35 88888.00 2016-06-05 09:58:24.250 157 12479.98 33.90 54223.38 88888.00 2016-06-05 09:58:24.375 157 12479.98 33.92 54223.38 88888.00 2016-06-05 09:58:24.500 157 12479.98 33.92 54223.38 88888.00 2016-06-05 09:58:24.625 157 12480.00 33.92 54223.45 88888.00 2016-06-05 09:58:24.750 157 12480.02 33.90 54223.45 88888.00 2016-06-05 09:58:24.875 157 12480.08 33.92 54223.47 88888.00 2016-06-05 09:58:25.000 157 12480.10 33.88 54223.47 88888.00 2016-06-05 09:58:25.125 157 12480.08 33.90 54223.53 88888.00 2016-06-05 09:58:25.250 157 12480.05 33.90 54223.55 88888.00 2016-06-05 09:58:25.375 157 12480.05 33.90 54223.55 88888.00 2016-06-05 09:58:25.500 157 12480.02 33.90 54223.60 88888.00 2016-06-05 09:58:25.625 157 12480.10 33.88 54223.60 88888.00 2016-06-05 09:58:25.750 157 12480.10 33.90 54223.60 88888.00 2016-06-05 09:58:25.875 157 12480.10 33.90 54223.60 88888.00 2016-06-05 09:58:26.000 157 12480.17 33.88 54223.62 88888.00 2016-06-05 09:58:26.125 157 12480.20 33.83 54223.68 88888.00 2016-06-05 09:58:26.250 157 12480.17 33.83 54223.70 88888.00 2016-06-05 09:58:26.375 157 12480.12 33.80 54223.72 88888.00 2016-06-05 09:58:26.500 157 12480.05 33.80 54223.72 88888.00 2016-06-05 09:58:26.625 157 12480.08 33.80 54223.75 88888.00 2016-06-05 09:58:26.750 157 12480.10 33.77 54223.78 88888.00 2016-06-05 09:58:26.875 157 12480.15 33.80 54223.80 88888.00 2016-06-05 09:58:27.000 157 12480.15 33.80 54223.80 88888.00 2016-06-05 09:58:27.125 157 12480.10 33.77 54223.85 88888.00 2016-06-05 09:58:27.250 157 12480.05 33.75 54223.85 88888.00 2016-06-05 09:58:27.375 157 12480.10 33.75 54223.85 88888.00 2016-06-05 09:58:27.500 157 12480.10 33.73 54223.90 88888.00 2016-06-05 09:58:27.625 157 12480.12 33.67 54223.93 88888.00 2016-06-05 09:58:27.750 157 12480.12 33.70 54223.93 88888.00 2016-06-05 09:58:27.875 157 12480.08 33.67 54223.93 88888.00 2016-06-05 09:58:28.000 157 12480.05 33.65 54223.95 88888.00 2016-06-05 09:58:28.125 157 12480.08 33.67 54224.00 88888.00 2016-06-05 09:58:28.250 157 12480.15 33.67 54224.03 88888.00 2016-06-05 09:58:28.375 157 12480.20 33.65 54224.03 88888.00 2016-06-05 09:58:28.500 157 12480.17 33.62 54224.05 88888.00 2016-06-05 09:58:28.625 157 12480.15 33.65 54224.07 88888.00 2016-06-05 09:58:28.750 157 12480.17 33.67 54224.07 88888.00 2016-06-05 09:58:28.875 157 12480.15 33.67 54224.07 88888.00 2016-06-05 09:58:29.000 157 12480.15 33.65 54224.10 88888.00 2016-06-05 09:58:29.125 157 12480.17 33.65 54224.15 88888.00 2016-06-05 09:58:29.250 157 12480.12 33.67 54224.12 88888.00 2016-06-05 09:58:29.375 157 12480.15 33.67 54224.12 88888.00 2016-06-05 09:58:29.500 157 12480.15 33.67 54224.15 88888.00 2016-06-05 09:58:29.625 157 12480.15 33.70 54224.18 88888.00 2016-06-05 09:58:29.750 157 12480.20 33.67 54224.22 88888.00 2016-06-05 09:58:29.875 157 12480.27 33.67 54224.22 88888.00 2016-06-05 09:58:30.000 157 12480.33 33.65 54224.22 88888.00 2016-06-05 09:58:30.125 157 12480.33 33.67 54224.25 88888.00 2016-06-05 09:58:30.250 157 12480.33 33.67 54224.25 88888.00 2016-06-05 09:58:30.375 157 12480.40 33.70 54224.28 88888.00 2016-06-05 09:58:30.500 157 12480.42 33.75 54224.30 88888.00 2016-06-05 09:58:30.625 157 12480.42 33.73 54224.30 88888.00 2016-06-05 09:58:30.750 157 12480.45 33.70 54224.35 88888.00 2016-06-05 09:58:30.875 157 12480.50 33.73 54224.32 88888.00 2016-06-05 09:58:31.000 157 12480.55 33.73 54224.32 88888.00 2016-06-05 09:58:31.125 157 12480.58 33.70 54224.35 88888.00 2016-06-05 09:58:31.250 157 12480.62 33.73 54224.38 88888.00 2016-06-05 09:58:31.375 157 12480.65 33.75 54224.38 88888.00 2016-06-05 09:58:31.500 157 12480.67 33.80 54224.38 88888.00 2016-06-05 09:58:31.625 157 12480.70 33.85 54224.40 88888.00 2016-06-05 09:58:31.750 157 12480.75 33.88 54224.40 88888.00 2016-06-05 09:58:31.875 157 12480.77 33.92 54224.40 88888.00 2016-06-05 09:58:32.000 157 12480.83 33.92 54224.40 88888.00 2016-06-05 09:58:32.125 157 12480.88 33.95 54224.45 88888.00 2016-06-05 09:58:32.250 157 12480.92 33.98 54224.43 88888.00 2016-06-05 09:58:32.375 157 12480.95 33.98 54224.45 88888.00 2016-06-05 09:58:32.500 157 12480.98 34.02 54224.45 88888.00 2016-06-05 09:58:32.625 157 12481.08 34.10 54224.47 88888.00 2016-06-05 09:58:32.750 157 12481.17 34.12 54224.47 88888.00 2016-06-05 09:58:32.875 157 12481.15 34.10 54224.47 88888.00 2016-06-05 09:58:33.000 157 12481.12 34.17 54224.47 88888.00 2016-06-05 09:58:33.125 157 12481.23 34.23 54224.53 88888.00 2016-06-05 09:58:33.250 157 12481.25 34.25 54224.53 88888.00 2016-06-05 09:58:33.375 157 12481.27 34.30 54224.53 88888.00 2016-06-05 09:58:33.500 157 12481.27 34.35 54224.53 88888.00 2016-06-05 09:58:33.625 157 12481.38 34.38 54224.53 88888.00 2016-06-05 09:58:33.750 157 12481.40 34.40 54224.55 88888.00 2016-06-05 09:58:33.875 157 12481.45 34.42 54224.55 88888.00 2016-06-05 09:58:34.000 157 12481.50 34.45 54224.53 88888.00 2016-06-05 09:58:34.125 157 12481.58 34.45 54224.55 88888.00 2016-06-05 09:58:34.250 157 12481.60 34.55 54224.57 88888.00 2016-06-05 09:58:34.375 157 12481.62 34.55 54224.57 88888.00 2016-06-05 09:58:34.500 157 12481.65 34.62 54224.60 88888.00 2016-06-05 09:58:34.625 157 12481.67 34.65 54224.60 88888.00 2016-06-05 09:58:34.750 157 12481.70 34.70 54224.60 88888.00 2016-06-05 09:58:34.875 157 12481.77 34.77 54224.65 88888.00 2016-06-05 09:58:35.000 157 12481.83 34.83 54224.65 88888.00 2016-06-05 09:58:35.125 157 12481.83 34.88 54224.68 88888.00 2016-06-05 09:58:35.250 157 12481.85 34.95 54224.70 88888.00 2016-06-05 09:58:35.375 157 12481.95 35.02 54224.70 88888.00 2016-06-05 09:58:35.500 157 12481.98 35.02 54224.70 88888.00 2016-06-05 09:58:35.625 157 12481.98 35.10 54224.70 88888.00 2016-06-05 09:58:35.750 157 12482.02 35.15 54224.70 88888.00 2016-06-05 09:58:35.875 157 12482.08 35.20 54224.72 88888.00 2016-06-05 09:58:36.000 157 12482.17 35.27 54224.75 88888.00 2016-06-05 09:58:36.125 157 12482.20 35.33 54224.78 88888.00 2016-06-05 09:58:36.250 157 12482.15 35.38 54224.78 88888.00 2016-06-05 09:58:36.375 157 12482.17 35.42 54224.80 88888.00 2016-06-05 09:58:36.500 157 12482.27 35.50 54224.80 88888.00 2016-06-05 09:58:36.625 157 12482.30 35.55 54224.82 88888.00 2016-06-05 09:58:36.750 157 12482.27 35.55 54224.80 88888.00 2016-06-05 09:58:36.875 157 12482.25 35.60 54224.82 88888.00 2016-06-05 09:58:37.000 157 12482.35 35.70 54224.82 88888.00 2016-06-05 09:58:37.125 157 12482.45 35.70 54224.85 88888.00 2016-06-05 09:58:37.250 157 12482.50 35.73 54224.88 88888.00 2016-06-05 09:58:37.375 157 12482.58 35.77 54224.90 88888.00 2016-06-05 09:58:37.500 157 12482.60 35.80 54224.90 88888.00 2016-06-05 09:58:37.625 157 12482.65 35.80 54224.93 88888.00 2016-06-05 09:58:37.750 157 12482.70 35.83 54224.95 88888.00 2016-06-05 09:58:37.875 157 12482.73 35.90 54224.93 88888.00 2016-06-05 09:58:38.000 157 12482.77 35.92 54224.95 88888.00 2016-06-05 09:58:38.125 157 12482.88 35.98 54225.00 88888.00 2016-06-05 09:58:38.250 157 12482.88 36.05 54225.03 88888.00 2016-06-05 09:58:38.375 157 12482.98 36.08 54225.03 88888.00 2016-06-05 09:58:38.500 157 12482.98 36.08 54225.03 88888.00 2016-06-05 09:58:38.625 157 12483.02 36.15 54225.05 88888.00 2016-06-05 09:58:38.750 157 12483.08 36.20 54225.07 88888.00 2016-06-05 09:58:38.875 157 12483.10 36.23 54225.07 88888.00 2016-06-05 09:58:39.000 157 12483.12 36.27 54225.10 88888.00 2016-06-05 09:58:39.125 157 12483.17 36.33 54225.12 88888.00 2016-06-05 09:58:39.250 157 12483.17 36.38 54225.18 88888.00 2016-06-05 09:58:39.375 157 12483.20 36.40 54225.20 88888.00 2016-06-05 09:58:39.500 157 12483.23 36.42 54225.20 88888.00 2016-06-05 09:58:39.625 157 12483.30 36.48 54225.22 88888.00 2016-06-05 09:58:39.750 157 12483.40 36.50 54225.22 88888.00 2016-06-05 09:58:39.875 157 12483.40 36.52 54225.25 88888.00 2016-06-05 09:58:40.000 157 12483.45 36.58 54225.25 88888.00 2016-06-05 09:58:40.125 157 12483.52 36.58 54225.25 88888.00 2016-06-05 09:58:40.250 157 12483.62 36.62 54225.32 88888.00 2016-06-05 09:58:40.375 157 12483.75 36.67 54225.30 88888.00 2016-06-05 09:58:40.500 157 12483.83 36.67 54225.30 88888.00 2016-06-05 09:58:40.625 157 12483.80 36.73 54225.32 88888.00 2016-06-05 09:58:40.750 157 12483.88 36.75 54225.35 88888.00 2016-06-05 09:58:40.875 157 12483.92 36.77 54225.38 88888.00 2016-06-05 09:58:41.000 157 12483.90 36.80 54225.40 88888.00 2016-06-05 09:58:41.125 157 12483.95 36.83 54225.43 88888.00 2016-06-05 09:58:41.250 157 12484.00 36.85 54225.47 88888.00 2016-06-05 09:58:41.375 157 12484.02 36.90 54225.47 88888.00 2016-06-05 09:58:41.500 157 12484.05 36.90 54225.47 88888.00 2016-06-05 09:58:41.625 157 12484.15 36.88 54225.50 88888.00 2016-06-05 09:58:41.750 157 12484.20 36.92 54225.53 88888.00 2016-06-05 09:58:41.875 157 12484.25 36.92 54225.55 88888.00 2016-06-05 09:58:42.000 157 12484.27 36.95 54225.60 88888.00 2016-06-05 09:58:42.125 157 12484.27 36.98 54225.62 88888.00 2016-06-05 09:58:42.250 157 12484.30 37.00 54225.62 88888.00 2016-06-05 09:58:42.375 157 12484.33 37.02 54225.65 88888.00 2016-06-05 09:58:42.500 157 12484.35 37.02 54225.68 88888.00 2016-06-05 09:58:42.625 157 12484.38 37.02 54225.70 88888.00 2016-06-05 09:58:42.750 157 12484.38 37.02 54225.72 88888.00 2016-06-05 09:58:42.875 157 12484.40 37.00 54225.78 88888.00 2016-06-05 09:58:43.000 157 12484.48 37.05 54225.78 88888.00 2016-06-05 09:58:43.125 157 12484.52 37.10 54225.80 88888.00 2016-06-05 09:58:43.250 157 12484.50 37.10 54225.82 88888.00 2016-06-05 09:58:43.375 157 12484.45 37.10 54225.85 88888.00 2016-06-05 09:58:43.500 157 12484.45 37.08 54225.88 88888.00 2016-06-05 09:58:43.625 157 12484.48 37.05 54225.90 88888.00 2016-06-05 09:58:43.750 157 12484.55 37.08 54225.93 88888.00 2016-06-05 09:58:43.875 157 12484.55 37.10 54225.95 88888.00 2016-06-05 09:58:44.000 157 12484.62 37.08 54225.95 88888.00 2016-06-05 09:58:44.125 157 12484.67 37.08 54226.00 88888.00 2016-06-05 09:58:44.250 157 12484.67 37.08 54226.03 88888.00 2016-06-05 09:58:44.375 157 12484.70 37.10 54226.07 88888.00 2016-06-05 09:58:44.500 157 12484.70 37.12 54226.07 88888.00 2016-06-05 09:58:44.625 157 12484.67 37.15 54226.10 88888.00 2016-06-05 09:58:44.750 157 12484.65 37.17 54226.15 88888.00 2016-06-05 09:58:44.875 157 12484.60 37.23 54226.18 88888.00 2016-06-05 09:58:45.000 157 12484.65 37.25 54226.18 88888.00 2016-06-05 09:58:45.125 157 12484.80 37.27 54226.20 88888.00 2016-06-05 09:58:45.250 157 12484.80 37.27 54226.25 88888.00 2016-06-05 09:58:45.375 157 12484.77 37.35 54226.25 88888.00 2016-06-05 09:58:45.500 157 12484.85 37.38 54226.28 88888.00 2016-06-05 09:58:45.625 157 12484.98 37.38 54226.32 88888.00 2016-06-05 09:58:45.750 157 12485.00 37.40 54226.35 88888.00 2016-06-05 09:58:45.875 157 12485.02 37.45 54226.35 88888.00 2016-06-05 09:58:46.000 157 12485.05 37.45 54226.38 88888.00 2016-06-05 09:58:46.125 157 12485.12 37.42 54226.35 88888.00 2016-06-05 09:58:46.250 157 12485.12 37.42 54226.40 88888.00 2016-06-05 09:58:46.375 157 12485.17 37.50 54226.43 88888.00 2016-06-05 09:58:46.500 157 12485.20 37.55 54226.45 88888.00 2016-06-05 09:58:46.625 157 12485.15 37.55 54226.47 88888.00 2016-06-05 09:58:46.750 157 12485.15 37.52 54226.53 88888.00 2016-06-05 09:58:46.875 157 12485.17 37.55 54226.55 88888.00 2016-06-05 09:58:47.000 157 12485.25 37.55 54226.55 88888.00 2016-06-05 09:58:47.125 157 12485.25 37.55 54226.57 88888.00 2016-06-05 09:58:47.250 157 12485.27 37.52 54226.60 88888.00 2016-06-05 09:58:47.375 157 12485.33 37.52 54226.65 88888.00 2016-06-05 09:58:47.500 157 12485.33 37.52 54226.68 88888.00 2016-06-05 09:58:47.625 157 12485.35 37.60 54226.70 88888.00 2016-06-05 09:58:47.750 157 12485.38 37.55 54226.70 88888.00 2016-06-05 09:58:47.875 157 12485.38 37.55 54226.75 88888.00 2016-06-05 09:58:48.000 157 12485.30 37.58 54226.80 88888.00 2016-06-05 09:58:48.125 157 12485.35 37.52 54226.82 88888.00 2016-06-05 09:58:48.250 157 12485.40 37.50 54226.85 88888.00 2016-06-05 09:58:48.375 157 12485.48 37.55 54226.88 88888.00 2016-06-05 09:58:48.500 157 12485.50 37.55 54226.88 88888.00 2016-06-05 09:58:48.625 157 12485.52 37.50 54226.93 88888.00 2016-06-05 09:58:48.750 157 12485.55 37.50 54226.95 88888.00 2016-06-05 09:58:48.875 157 12485.55 37.48 54226.95 88888.00 2016-06-05 09:58:49.000 157 12485.58 37.48 54226.97 88888.00 2016-06-05 09:58:49.125 157 12485.60 37.42 54227.00 88888.00 2016-06-05 09:58:49.250 157 12485.58 37.40 54227.03 88888.00 2016-06-05 09:58:49.375 157 12485.60 37.40 54227.05 88888.00 2016-06-05 09:58:49.500 157 12485.60 37.40 54227.10 88888.00 2016-06-05 09:58:49.625 157 12485.60 37.38 54227.12 88888.00 2016-06-05 09:58:49.750 157 12485.62 37.35 54227.12 88888.00 2016-06-05 09:58:49.875 157 12485.65 37.33 54227.15 88888.00 2016-06-05 09:58:50.000 157 12485.65 37.33 54227.15 88888.00 2016-06-05 09:58:50.125 157 12485.70 37.30 54227.18 88888.00 2016-06-05 09:58:50.250 157 12485.67 37.27 54227.25 88888.00 2016-06-05 09:58:50.375 157 12485.73 37.25 54227.25 88888.00 2016-06-05 09:58:50.500 157 12485.80 37.25 54227.22 88888.00 2016-06-05 09:58:50.625 157 12485.90 37.23 54227.25 88888.00 2016-06-05 09:58:50.750 157 12485.92 37.20 54227.30 88888.00 2016-06-05 09:58:50.875 157 12485.98 37.20 54227.32 88888.00 2016-06-05 09:58:51.000 157 12485.95 37.23 54227.32 88888.00 2016-06-05 09:58:51.125 157 12485.95 37.20 54227.35 88888.00 2016-06-05 09:58:51.250 157 12486.00 37.15 54227.40 88888.00 2016-06-05 09:58:51.375 157 12486.00 37.17 54227.40 88888.00 2016-06-05 09:58:51.500 157 12485.98 37.17 54227.45 88888.00 2016-06-05 09:58:51.625 157 12485.98 37.15 54227.45 88888.00 2016-06-05 09:58:51.750 157 12486.00 37.12 54227.45 88888.00 2016-06-05 09:58:51.875 157 12486.05 37.12 54227.50 88888.00 2016-06-05 09:58:52.000 157 12486.02 37.15 54227.50 88888.00 2016-06-05 09:58:52.125 157 12486.00 37.15 54227.53 88888.00 2016-06-05 09:58:52.250 157 12486.00 37.12 54227.55 88888.00 2016-06-05 09:58:52.375 157 12486.08 37.08 54227.57 88888.00 2016-06-05 09:58:52.500 157 12486.08 37.08 54227.60 88888.00 2016-06-05 09:58:52.625 157 12486.05 37.05 54227.62 88888.00 2016-06-05 09:58:52.750 157 12485.98 37.02 54227.65 88888.00 2016-06-05 09:58:52.875 157 12485.90 37.00 54227.68 88888.00 2016-06-05 09:58:53.000 157 12485.92 36.95 54227.70 88888.00 2016-06-05 09:58:53.125 157 12485.90 36.95 54227.72 88888.00 2016-06-05 09:58:53.250 157 12485.90 36.88 54227.78 88888.00 2016-06-05 09:58:53.375 157 12485.98 36.90 54227.80 88888.00 2016-06-05 09:58:53.500 157 12485.95 36.90 54227.82 88888.00 2016-06-05 09:58:53.625 157 12485.92 36.88 54227.85 88888.00 2016-06-05 09:58:53.750 157 12485.85 36.83 54227.90 88888.00 2016-06-05 09:58:53.875 157 12485.77 36.80 54227.90 88888.00 2016-06-05 09:58:54.000 157 12485.77 36.75 54227.93 88888.00 2016-06-05 09:58:54.125 157 12485.70 36.73 54227.95 88888.00 2016-06-05 09:58:54.250 157 12485.60 36.73 54227.97 88888.00 2016-06-05 09:58:54.375 157 12485.60 36.73 54227.97 88888.00 2016-06-05 09:58:54.500 157 12485.58 36.73 54228.03 88888.00 2016-06-05 09:58:54.625 157 12485.55 36.70 54228.03 88888.00 2016-06-05 09:58:54.750 157 12485.48 36.70 54228.07 88888.00 2016-06-05 09:58:54.875 157 12485.42 36.67 54228.07 88888.00 2016-06-05 09:58:55.000 157 12485.38 36.70 54228.05 88888.00 2016-06-05 09:58:55.125 157 12485.38 36.70 54228.12 88888.00 2016-06-05 09:58:55.250 157 12485.33 36.67 54228.18 88888.00 2016-06-05 09:58:55.375 157 12485.33 36.67 54228.18 88888.00 2016-06-05 09:58:55.500 157 12485.27 36.67 54228.20 88888.00 2016-06-05 09:58:55.625 157 12485.27 36.67 54228.20 88888.00 2016-06-05 09:58:55.750 157 12485.25 36.67 54228.25 88888.00 2016-06-05 09:58:55.875 157 12485.12 36.67 54228.30 88888.00 2016-06-05 09:58:56.000 157 12485.10 36.67 54228.32 88888.00 2016-06-05 09:58:56.125 157 12485.17 36.65 54228.40 88888.00 2016-06-05 09:58:56.250 157 12485.20 36.65 54228.43 88888.00 2016-06-05 09:58:56.375 157 12485.25 36.65 54228.43 88888.00 2016-06-05 09:58:56.500 157 12485.23 36.65 54228.43 88888.00 2016-06-05 09:58:56.625 157 12485.15 36.70 54228.43 88888.00 2016-06-05 09:58:56.750 157 12485.17 36.70 54228.45 88888.00 2016-06-05 09:58:56.875 157 12485.25 36.70 54228.47 88888.00 2016-06-05 09:58:57.000 157 12485.20 36.67 54228.50 88888.00 2016-06-05 09:58:57.125 157 12485.15 36.65 54228.50 88888.00 2016-06-05 09:58:57.250 157 12485.10 36.62 54228.53 88888.00 2016-06-05 09:58:57.375 157 12485.10 36.62 54228.57 88888.00 2016-06-05 09:58:57.500 157 12485.12 36.62 54228.57 88888.00 2016-06-05 09:58:57.625 157 12485.12 36.65 54228.60 88888.00 2016-06-05 09:58:57.750 157 12485.08 36.62 54228.62 88888.00 2016-06-05 09:58:57.875 157 12484.98 36.60 54228.60 88888.00 2016-06-05 09:58:58.000 157 12484.98 36.55 54228.62 88888.00 2016-06-05 09:58:58.125 157 12485.02 36.58 54228.68 88888.00 2016-06-05 09:58:58.250 157 12485.05 36.58 54228.70 88888.00 2016-06-05 09:58:58.375 157 12485.10 36.55 54228.70 88888.00 2016-06-05 09:58:58.500 157 12485.05 36.52 54228.75 88888.00 2016-06-05 09:58:58.625 157 12485.00 36.50 54228.78 88888.00 2016-06-05 09:58:58.750 157 12485.00 36.52 54228.78 88888.00 2016-06-05 09:58:58.875 157 12484.95 36.52 54228.80 88888.00 2016-06-05 09:58:59.000 157 12484.92 36.50 54228.82 88888.00 2016-06-05 09:58:59.125 157 12484.88 36.50 54228.85 88888.00 2016-06-05 09:58:59.250 157 12484.83 36.42 54228.85 88888.00 2016-06-05 09:58:59.375 157 12484.88 36.48 54228.90 88888.00 2016-06-05 09:58:59.500 157 12484.92 36.48 54228.93 88888.00 2016-06-05 09:58:59.625 157 12484.88 36.45 54228.95 88888.00 2016-06-05 09:58:59.750 157 12484.88 36.40 54228.95 88888.00 2016-06-05 09:58:59.875 157 12484.88 36.40 54228.97 88888.00 2016-06-05 09:59:00.000 157 12484.85 36.40 54229.03 88888.00 2016-06-05 09:59:00.125 157 12484.85 36.40 54229.07 88888.00 2016-06-05 09:59:00.250 157 12484.80 36.35 54229.07 88888.00 2016-06-05 09:59:00.375 157 12484.83 36.35 54229.12 88888.00 2016-06-05 09:59:00.500 157 12484.80 36.35 54229.15 88888.00 2016-06-05 09:59:00.625 157 12484.80 36.35 54229.15 88888.00 2016-06-05 09:59:00.750 157 12484.83 36.35 54229.18 88888.00 2016-06-05 09:59:00.875 157 12484.85 36.35 54229.22 88888.00 2016-06-05 09:59:01.000 157 12484.80 36.35 54229.25 88888.00 2016-06-05 09:59:01.125 157 12484.77 36.33 54229.28 88888.00 2016-06-05 09:59:01.250 157 12484.75 36.27 54229.32 88888.00 2016-06-05 09:59:01.375 157 12484.75 36.27 54229.35 88888.00 2016-06-05 09:59:01.500 157 12484.73 36.30 54229.38 88888.00 2016-06-05 09:59:01.625 157 12484.70 36.33 54229.38 88888.00 2016-06-05 09:59:01.750 157 12484.73 36.33 54229.40 88888.00 2016-06-05 09:59:01.875 157 12484.70 36.30 54229.40 88888.00 2016-06-05 09:59:02.000 157 12484.70 36.30 54229.43 88888.00 2016-06-05 09:59:02.125 157 12484.67 36.27 54229.45 88888.00 2016-06-05 09:59:02.250 157 12484.67 36.30 54229.47 88888.00 2016-06-05 09:59:02.375 157 12484.70 36.27 54229.50 88888.00 2016-06-05 09:59:02.500 157 12484.65 36.30 54229.53 88888.00 2016-06-05 09:59:02.625 157 12484.65 36.30 54229.50 88888.00 2016-06-05 09:59:02.750 157 12484.60 36.25 54229.53 88888.00 2016-06-05 09:59:02.875 157 12484.55 36.25 54229.55 88888.00 2016-06-05 09:59:03.000 157 12484.50 36.20 54229.57 88888.00 2016-06-05 09:59:03.125 157 12484.42 36.15 54229.60 88888.00 2016-06-05 09:59:03.250 157 12484.40 36.12 54229.65 88888.00 2016-06-05 09:59:03.375 157 12484.45 36.10 54229.65 88888.00 2016-06-05 09:59:03.500 157 12484.45 36.10 54229.70 88888.00 2016-06-05 09:59:03.625 157 12484.45 36.08 54229.70 88888.00 2016-06-05 09:59:03.750 157 12484.40 36.05 54229.72 88888.00 2016-06-05 09:59:03.875 157 12484.35 36.05 54229.75 88888.00 2016-06-05 09:59:04.000 157 12484.23 36.05 54229.82 88888.00 2016-06-05 09:59:04.125 157 12484.12 36.02 54229.85 88888.00 2016-06-05 09:59:04.250 157 12484.05 36.00 54229.82 88888.00 2016-06-05 09:59:04.375 157 12484.05 36.00 54229.88 88888.00 2016-06-05 09:59:04.500 157 12484.10 35.95 54229.85 88888.00 2016-06-05 09:59:04.625 157 12484.17 35.90 54229.82 88888.00 2016-06-05 09:59:04.750 157 12484.08 35.88 54229.85 88888.00 2016-06-05 09:59:04.875 157 12484.00 35.83 54229.90 88888.00 2016-06-05 09:59:05.000 157 12483.95 35.80 54229.93 88888.00 2016-06-05 09:59:05.125 157 12483.95 35.75 54229.97 88888.00 2016-06-05 09:59:05.250 157 12483.95 35.70 54230.00 88888.00 2016-06-05 09:59:05.375 157 12483.95 35.67 54230.03 88888.00 2016-06-05 09:59:05.500 157 12483.92 35.60 54230.05 88888.00 2016-06-05 09:59:05.625 157 12483.95 35.58 54230.05 88888.00 2016-06-05 09:59:05.750 157 12483.92 35.58 54230.07 88888.00 2016-06-05 09:59:05.875 157 12483.90 35.55 54230.07 88888.00 2016-06-05 09:59:06.000 157 12483.85 35.50 54230.07 88888.00 2016-06-05 09:59:06.125 157 12483.83 35.48 54230.10 88888.00 2016-06-05 09:59:06.250 157 12483.73 35.48 54230.15 88888.00 2016-06-05 09:59:06.375 157 12483.75 35.48 54230.18 88888.00 2016-06-05 09:59:06.500 157 12483.73 35.50 54230.22 88888.00 2016-06-05 09:59:06.625 157 12483.70 35.48 54230.25 88888.00 2016-06-05 09:59:06.750 157 12483.62 35.48 54230.22 88888.00 2016-06-05 09:59:06.875 157 12483.60 35.50 54230.28 88888.00 2016-06-05 09:59:07.000 157 12483.58 35.48 54230.28 88888.00 2016-06-05 09:59:07.125 157 12483.58 35.45 54230.32 88888.00 2016-06-05 09:59:07.250 157 12483.58 35.45 54230.35 88888.00 2016-06-05 09:59:07.375 157 12483.58 35.42 54230.35 88888.00 2016-06-05 09:59:07.500 157 12483.55 35.40 54230.38 88888.00 2016-06-05 09:59:07.625 157 12483.50 35.35 54230.43 88888.00 2016-06-05 09:59:07.750 157 12483.55 35.35 54230.45 88888.00 2016-06-05 09:59:07.875 157 12483.52 35.35 54230.45 88888.00 2016-06-05 09:59:08.000 157 12483.50 35.27 54230.47 88888.00 2016-06-05 09:59:08.125 157 12483.48 35.25 54230.47 88888.00 2016-06-05 09:59:08.250 157 12483.40 35.23 54230.53 88888.00 2016-06-05 09:59:08.375 157 12483.33 35.20 54230.53 88888.00 2016-06-05 09:59:08.500 157 12483.30 35.20 54230.53 88888.00 2016-06-05 09:59:08.625 157 12483.25 35.20 54230.57 88888.00 2016-06-05 09:59:08.750 157 12483.27 35.15 54230.60 88888.00 2016-06-05 09:59:08.875 157 12483.25 35.12 54230.57 88888.00 2016-06-05 09:59:09.000 157 12483.15 35.08 54230.60 88888.00 2016-06-05 09:59:09.125 157 12483.10 35.02 54230.68 88888.00 2016-06-05 09:59:09.250 157 12483.02 35.00 54230.70 88888.00 2016-06-05 09:59:09.375 157 12483.00 34.95 54230.72 88888.00 2016-06-05 09:59:09.500 157 12482.95 34.92 54230.75 88888.00 2016-06-05 09:59:09.625 157 12482.90 34.85 54230.78 88888.00 2016-06-05 09:59:09.750 157 12482.85 34.83 54230.80 88888.00 2016-06-05 09:59:09.875 157 12482.80 34.80 54230.82 88888.00 2016-06-05 09:59:10.000 157 12482.73 34.80 54230.85 88888.00 2016-06-05 09:59:10.125 157 12482.65 34.75 54230.88 88888.00 2016-06-05 09:59:10.250 157 12482.62 34.67 54230.88 88888.00 2016-06-05 09:59:10.375 157 12482.62 34.70 54230.93 88888.00 2016-06-05 09:59:10.500 157 12482.60 34.67 54230.95 88888.00 2016-06-05 09:59:10.625 157 12482.58 34.65 54230.97 88888.00 2016-06-05 09:59:10.750 157 12482.50 34.58 54230.97 88888.00 2016-06-05 09:59:10.875 157 12482.52 34.52 54231.00 88888.00 2016-06-05 09:59:11.000 157 12482.55 34.45 54231.03 88888.00 2016-06-05 09:59:11.125 157 12482.48 34.45 54231.07 88888.00 2016-06-05 09:59:11.250 157 12482.40 34.40 54231.12 88888.00 2016-06-05 09:59:11.375 157 12482.42 34.42 54231.12 88888.00 2016-06-05 09:59:11.500 157 12482.38 34.35 54231.12 88888.00 2016-06-05 09:59:11.625 157 12482.30 34.33 54231.12 88888.00 2016-06-05 09:59:11.750 157 12482.25 34.33 54231.18 88888.00 2016-06-05 09:59:11.875 157 12482.25 34.27 54231.20 88888.00 2016-06-05 09:59:12.000 157 12482.30 34.25 54231.22 88888.00 2016-06-05 09:59:12.125 157 12482.27 34.23 54231.22 88888.00 2016-06-05 09:59:12.250 157 12482.17 34.20 54231.25 88888.00 2016-06-05 09:59:12.375 157 12482.20 34.17 54231.28 88888.00 2016-06-05 09:59:12.500 157 12482.23 34.15 54231.32 88888.00 2016-06-05 09:59:12.625 157 12482.25 34.12 54231.35 88888.00 2016-06-05 09:59:12.750 157 12482.20 34.08 54231.38 88888.00 2016-06-05 09:59:12.875 157 12482.20 34.05 54231.40 88888.00 2016-06-05 09:59:13.000 157 12482.17 34.02 54231.40 88888.00 2016-06-05 09:59:13.125 157 12482.17 33.98 54231.43 88888.00 2016-06-05 09:59:13.250 157 12482.15 33.90 54231.43 88888.00 2016-06-05 09:59:13.375 157 12482.08 33.88 54231.47 88888.00 2016-06-05 09:59:13.500 157 12482.02 33.90 54231.47 88888.00 2016-06-05 09:59:13.625 157 12482.02 33.90 54231.47 88888.00 2016-06-05 09:59:13.750 157 12482.05 33.85 54231.50 88888.00 2016-06-05 09:59:13.875 157 12482.02 33.83 54231.53 88888.00 2016-06-05 09:59:14.000 157 12482.02 33.80 54231.53 88888.00 2016-06-05 09:59:14.125 157 12482.02 33.77 54231.57 88888.00 2016-06-05 09:59:14.250 157 12482.05 33.75 54231.62 88888.00 2016-06-05 09:59:14.375 157 12482.05 33.73 54231.65 88888.00 2016-06-05 09:59:14.500 157 12482.00 33.70 54231.68 88888.00 2016-06-05 09:59:14.625 157 12481.92 33.67 54231.70 88888.00 2016-06-05 09:59:14.750 157 12481.92 33.67 54231.72 88888.00 2016-06-05 09:59:14.875 157 12481.95 33.65 54231.72 88888.00 2016-06-05 09:59:15.000 157 12481.98 33.58 54231.75 88888.00 2016-06-05 09:59:15.125 157 12481.98 33.52 54231.78 88888.00 2016-06-05 09:59:15.250 157 12481.90 33.50 54231.82 88888.00 2016-06-05 09:59:15.375 157 12481.90 33.48 54231.85 88888.00 2016-06-05 09:59:15.500 157 12481.90 33.42 54231.88 88888.00 2016-06-05 09:59:15.625 157 12481.88 33.42 54231.90 88888.00 2016-06-05 09:59:15.750 157 12481.85 33.38 54231.90 88888.00 2016-06-05 09:59:15.875 157 12481.80 33.33 54231.93 88888.00 2016-06-05 09:59:16.000 157 12481.80 33.30 54231.93 88888.00 2016-06-05 09:59:16.125 157 12481.77 33.25 54231.97 88888.00 2016-06-05 09:59:16.250 157 12481.73 33.23 54232.00 88888.00 2016-06-05 09:59:16.375 157 12481.62 33.20 54231.97 88888.00 2016-06-05 09:59:16.500 157 12481.62 33.15 54232.03 88888.00 2016-06-05 09:59:16.625 157 12481.62 33.15 54232.07 88888.00 2016-06-05 09:59:16.750 157 12481.62 33.12 54232.05 88888.00 2016-06-05 09:59:16.875 157 12481.65 33.05 54232.05 88888.00 2016-06-05 09:59:17.000 157 12481.62 33.05 54232.07 88888.00 2016-06-05 09:59:17.125 157 12481.55 33.02 54232.15 88888.00 2016-06-05 09:59:17.250 157 12481.50 33.02 54232.15 88888.00 2016-06-05 09:59:17.375 157 12481.50 33.00 54232.15 88888.00 2016-06-05 09:59:17.500 157 12481.48 33.00 54232.20 88888.00 2016-06-05 09:59:17.625 157 12481.45 32.95 54232.22 88888.00 2016-06-05 09:59:17.750 157 12481.35 32.92 54232.25 88888.00 2016-06-05 09:59:17.875 157 12481.25 32.95 54232.28 88888.00 2016-06-05 09:59:18.000 157 12481.25 32.95 54232.28 88888.00 2016-06-05 09:59:18.125 157 12481.25 32.92 54232.30 88888.00 2016-06-05 09:59:18.250 157 12481.23 32.92 54232.32 88888.00 2016-06-05 09:59:18.375 157 12481.12 32.95 54232.35 88888.00 2016-06-05 09:59:18.500 157 12481.05 32.95 54232.40 88888.00 2016-06-05 09:59:18.625 157 12480.98 33.00 54232.43 88888.00 2016-06-05 09:59:18.750 157 12480.95 33.00 54232.45 88888.00 2016-06-05 09:59:18.875 157 12480.88 32.95 54232.47 88888.00 2016-06-05 09:59:19.000 157 12480.85 32.95 54232.47 88888.00 2016-06-05 09:59:19.125 157 12480.77 33.00 54232.53 88888.00 2016-06-05 09:59:19.250 157 12480.73 33.02 54232.57 88888.00 2016-06-05 09:59:19.375 157 12480.70 33.02 54232.60 88888.00 2016-06-05 09:59:19.500 157 12480.62 33.02 54232.60 88888.00 2016-06-05 09:59:19.625 157 12480.60 33.02 54232.60 88888.00 2016-06-05 09:59:19.750 157 12480.58 33.02 54232.65 88888.00 2016-06-05 09:59:19.875 157 12480.55 33.05 54232.70 88888.00 2016-06-05 09:59:20.000 157 12480.50 33.00 54232.70 88888.00 2016-06-05 09:59:20.125 157 12480.40 32.98 54232.68 88888.00 2016-06-05 09:59:20.250 157 12480.35 32.95 54232.70 88888.00 2016-06-05 09:59:20.375 157 12480.33 32.95 54232.72 88888.00 2016-06-05 09:59:20.500 157 12480.30 32.92 54232.78 88888.00 2016-06-05 09:59:20.625 157 12480.25 32.90 54232.80 88888.00 2016-06-05 09:59:20.750 157 12480.20 32.92 54232.82 88888.00 2016-06-05 09:59:20.875 157 12480.20 32.90 54232.80 88888.00 2016-06-05 09:59:21.000 157 12480.20 32.85 54232.82 88888.00 2016-06-05 09:59:21.125 157 12480.15 32.80 54232.82 88888.00 2016-06-05 09:59:21.250 157 12480.12 32.77 54232.90 88888.00 2016-06-05 09:59:21.375 157 12480.17 32.77 54232.88 88888.00 2016-06-05 09:59:21.500 157 12480.08 32.75 54232.88 88888.00 2016-06-05 09:59:21.625 157 12479.98 32.73 54232.90 88888.00 2016-06-05 09:59:21.750 157 12479.98 32.70 54232.93 88888.00 2016-06-05 09:59:21.875 157 12480.00 32.70 54232.95 88888.00 2016-06-05 09:59:22.000 157 12480.02 32.67 54232.95 88888.00 2016-06-05 09:59:22.125 157 12480.05 32.65 54232.97 88888.00 2016-06-05 09:59:22.250 157 12480.02 32.62 54233.00 88888.00 2016-06-05 09:59:22.375 157 12479.95 32.62 54233.00 88888.00 2016-06-05 09:59:22.500 157 12479.90 32.65 54233.05 88888.00 2016-06-05 09:59:22.625 157 12479.90 32.70 54233.05 88888.00 2016-06-05 09:59:22.750 157 12479.85 32.67 54233.07 88888.00 2016-06-05 09:59:22.875 157 12479.83 32.67 54233.10 88888.00 2016-06-05 09:59:23.000 157 12479.85 32.65 54233.10 88888.00 2016-06-05 09:59:23.125 157 12479.85 32.62 54233.12 88888.00 2016-06-05 09:59:23.250 157 12479.75 32.62 54233.18 88888.00 2016-06-05 09:59:23.375 157 12479.75 32.62 54233.18 88888.00 2016-06-05 09:59:23.500 157 12479.75 32.62 54233.18 88888.00 2016-06-05 09:59:23.625 157 12479.77 32.65 54233.18 88888.00 2016-06-05 09:59:23.750 157 12479.77 32.65 54233.18 88888.00 2016-06-05 09:59:23.875 157 12479.77 32.65 54233.18 88888.00 2016-06-05 09:59:24.000 157 12479.75 32.65 54233.22 88888.00 2016-06-05 09:59:24.125 157 12479.67 32.65 54233.22 88888.00 2016-06-05 09:59:24.250 157 12479.65 32.60 54233.28 88888.00 2016-06-05 09:59:24.375 157 12479.70 32.62 54233.28 88888.00 2016-06-05 09:59:24.500 157 12479.75 32.65 54233.28 88888.00 2016-06-05 09:59:24.625 157 12479.70 32.65 54233.25 88888.00 2016-06-05 09:59:24.750 157 12479.67 32.58 54233.25 88888.00 2016-06-05 09:59:24.875 157 12479.65 32.55 54233.28 88888.00 2016-06-05 09:59:25.000 157 12479.70 32.55 54233.32 88888.00 2016-06-05 09:59:25.125 157 12479.70 32.52 54233.38 88888.00 2016-06-05 09:59:25.250 157 12479.65 32.50 54233.38 88888.00 2016-06-05 09:59:25.375 157 12479.70 32.48 54233.35 88888.00 2016-06-05 09:59:25.500 157 12479.73 32.48 54233.35 88888.00 2016-06-05 09:59:25.625 157 12479.77 32.42 54233.38 88888.00 2016-06-05 09:59:25.750 157 12479.75 32.42 54233.40 88888.00 2016-06-05 09:59:25.875 157 12479.75 32.38 54233.40 88888.00 2016-06-05 09:59:26.000 157 12479.80 32.35 54233.43 88888.00 2016-06-05 09:59:26.125 157 12479.75 32.38 54233.45 88888.00 2016-06-05 09:59:26.250 157 12479.75 32.35 54233.40 88888.00 2016-06-05 09:59:26.375 157 12479.77 32.33 54233.43 88888.00 2016-06-05 09:59:26.500 157 12479.80 32.30 54233.45 88888.00 2016-06-05 09:59:26.625 157 12479.77 32.27 54233.45 88888.00 2016-06-05 09:59:26.750 157 12479.70 32.23 54233.43 88888.00 2016-06-05 09:59:26.875 157 12479.70 32.20 54233.47 88888.00 2016-06-05 09:59:27.000 157 12479.73 32.20 54233.47 88888.00 2016-06-05 09:59:27.125 157 12479.80 32.17 54233.50 88888.00 2016-06-05 09:59:27.250 157 12479.77 32.12 54233.50 88888.00 2016-06-05 09:59:27.375 157 12479.80 32.10 54233.50 88888.00 2016-06-05 09:59:27.500 157 12479.83 32.08 54233.57 88888.00 2016-06-05 09:59:27.625 157 12479.75 32.08 54233.55 88888.00 2016-06-05 09:59:27.750 157 12479.73 32.10 54233.57 88888.00 2016-06-05 09:59:27.875 157 12479.73 32.08 54233.60 88888.00 2016-06-05 09:59:28.000 157 12479.73 32.05 54233.60 88888.00 2016-06-05 09:59:28.125 157 12479.73 32.02 54233.60 88888.00 2016-06-05 09:59:28.250 157 12479.65 32.00 54233.60 88888.00 2016-06-05 09:59:28.375 157 12479.67 32.02 54233.60 88888.00 2016-06-05 09:59:28.500 157 12479.62 32.02 54233.62 88888.00 2016-06-05 09:59:28.625 157 12479.60 32.02 54233.65 88888.00 2016-06-05 09:59:28.750 157 12479.55 32.02 54233.65 88888.00 2016-06-05 09:59:28.875 157 12479.52 32.00 54233.68 88888.00 2016-06-05 09:59:29.000 157 12479.52 31.98 54233.68 88888.00 2016-06-05 09:59:29.125 157 12479.48 31.95 54233.70 88888.00 2016-06-05 09:59:29.250 157 12479.40 31.90 54233.70 88888.00 2016-06-05 09:59:29.375 157 12479.40 31.88 54233.72 88888.00 2016-06-05 09:59:29.500 157 12479.40 31.88 54233.75 88888.00 2016-06-05 09:59:29.625 157 12479.35 31.88 54233.75 88888.00 2016-06-05 09:59:29.750 157 12479.27 31.85 54233.80 88888.00 2016-06-05 09:59:29.875 157 12479.23 31.80 54233.82 88888.00 2016-06-05 09:59:30.000 157 12479.25 31.77 54233.82 88888.00 2016-06-05 09:59:30.125 157 12479.20 31.75 54233.85 88888.00 2016-06-05 09:59:30.250 157 12479.17 31.70 54233.85 88888.00 2016-06-05 09:59:30.375 157 12479.17 31.65 54233.85 88888.00 2016-06-05 09:59:30.500 157 12479.12 31.62 54233.85 88888.00 2016-06-05 09:59:30.625 157 12479.08 31.60 54233.90 88888.00 2016-06-05 09:59:30.750 157 12479.08 31.55 54233.95 88888.00 2016-06-05 09:59:30.875 157 12479.02 31.50 54233.93 88888.00 2016-06-05 09:59:31.000 157 12479.00 31.48 54233.93 88888.00 2016-06-05 09:59:31.125 157 12478.98 31.40 54233.95 88888.00 2016-06-05 09:59:31.250 157 12478.88 31.30 54234.03 88888.00 2016-06-05 09:59:31.375 157 12478.88 31.32 54234.00 88888.00 2016-06-05 09:59:31.500 157 12478.90 31.27 54233.97 88888.00 2016-06-05 09:59:31.625 157 12478.90 31.20 54234.03 88888.00 2016-06-05 09:59:31.750 157 12478.77 31.15 54234.07 88888.00 2016-06-05 09:59:31.875 157 12478.67 31.12 54234.10 88888.00 2016-06-05 09:59:32.000 157 12478.67 31.10 54234.10 88888.00 2016-06-05 09:59:32.125 157 12478.73 31.07 54234.10 88888.00 2016-06-05 09:59:32.250 157 12478.73 30.98 54234.12 88888.00 2016-06-05 09:59:32.375 157 12478.62 30.98 54234.15 88888.00 2016-06-05 09:59:32.500 157 12478.58 30.93 54234.12 88888.00 2016-06-05 09:59:32.625 157 12478.55 30.88 54234.15 88888.00 2016-06-05 09:59:32.750 157 12478.55 30.88 54234.18 88888.00 2016-06-05 09:59:32.875 157 12478.52 30.85 54234.20 88888.00 2016-06-05 09:59:33.000 157 12478.45 30.80 54234.20 88888.00 2016-06-05 09:59:33.125 157 12478.42 30.77 54234.20 88888.00 2016-06-05 09:59:33.250 157 12478.40 30.75 54234.25 88888.00 2016-06-05 09:59:33.375 157 12478.38 30.77 54234.25 88888.00 2016-06-05 09:59:33.500 157 12478.35 30.75 54234.28 88888.00 2016-06-05 09:59:33.625 157 12478.35 30.75 54234.28 88888.00 2016-06-05 09:59:33.750 157 12478.33 30.73 54234.30 88888.00 2016-06-05 09:59:33.875 157 12478.27 30.73 54234.32 88888.00 2016-06-05 09:59:34.000 157 12478.23 30.70 54234.30 88888.00 2016-06-05 09:59:34.125 157 12478.17 30.68 54234.32 88888.00 2016-06-05 09:59:34.250 157 12478.15 30.65 54234.35 88888.00 2016-06-05 09:59:34.375 157 12478.17 30.68 54234.38 88888.00 2016-06-05 09:59:34.500 157 12478.12 30.70 54234.35 88888.00 2016-06-05 09:59:34.625 157 12478.08 30.68 54234.35 88888.00 2016-06-05 09:59:34.750 157 12478.08 30.68 54234.38 88888.00 2016-06-05 09:59:34.875 157 12478.10 30.65 54234.40 88888.00 2016-06-05 09:59:35.000 157 12478.10 30.62 54234.40 88888.00 2016-06-05 09:59:35.125 157 12478.08 30.60 54234.45 88888.00 2016-06-05 09:59:35.250 157 12478.05 30.62 54234.45 88888.00 2016-06-05 09:59:35.375 157 12478.08 30.60 54234.45 88888.00 2016-06-05 09:59:35.500 157 12478.08 30.60 54234.45 88888.00 2016-06-05 09:59:35.625 157 12478.15 30.60 54234.50 88888.00 2016-06-05 09:59:35.750 157 12478.17 30.60 54234.53 88888.00 2016-06-05 09:59:35.875 157 12478.15 30.60 54234.57 88888.00 2016-06-05 09:59:36.000 157 12478.15 30.57 54234.55 88888.00 2016-06-05 09:59:36.125 157 12478.17 30.57 54234.55 88888.00 2016-06-05 09:59:36.250 157 12478.17 30.60 54234.55 88888.00 2016-06-05 09:59:36.375 157 12478.17 30.62 54234.57 88888.00 2016-06-05 09:59:36.500 157 12478.20 30.62 54234.60 88888.00 2016-06-05 09:59:36.625 157 12478.20 30.65 54234.60 88888.00 2016-06-05 09:59:36.750 157 12478.15 30.65 54234.60 88888.00 2016-06-05 09:59:36.875 157 12478.12 30.65 54234.62 88888.00 2016-06-05 09:59:37.000 157 12478.20 30.65 54234.62 88888.00 2016-06-05 09:59:37.125 157 12478.25 30.68 54234.65 88888.00 2016-06-05 09:59:37.250 157 12478.20 30.65 54234.68 88888.00 2016-06-05 09:59:37.375 157 12478.23 30.62 54234.70 88888.00 2016-06-05 09:59:37.500 157 12478.27 30.68 54234.68 88888.00 2016-06-05 09:59:37.625 157 12478.35 30.73 54234.72 88888.00 2016-06-05 09:59:37.750 157 12478.40 30.75 54234.75 88888.00 2016-06-05 09:59:37.875 157 12478.42 30.73 54234.78 88888.00 2016-06-05 09:59:38.000 157 12478.38 30.68 54234.78 88888.00 2016-06-05 09:59:38.125 157 12478.27 30.73 54234.78 88888.00 2016-06-05 09:59:38.250 157 12478.23 30.73 54234.78 88888.00 2016-06-05 09:59:38.375 157 12478.25 30.70 54234.80 88888.00 2016-06-05 09:59:38.500 157 12478.27 30.73 54234.80 88888.00 2016-06-05 09:59:38.625 157 12478.30 30.75 54234.85 88888.00 2016-06-05 09:59:38.750 157 12478.23 30.77 54234.90 88888.00 2016-06-05 09:59:38.875 157 12478.15 30.77 54234.93 88888.00 2016-06-05 09:59:39.000 157 12478.15 30.75 54234.93 88888.00 2016-06-05 09:59:39.125 157 12478.12 30.77 54234.95 88888.00 2016-06-05 09:59:39.250 157 12478.10 30.75 54235.00 88888.00 2016-06-05 09:59:39.375 157 12478.12 30.77 54235.00 88888.00 2016-06-05 09:59:39.500 157 12478.05 30.77 54235.03 88888.00 2016-06-05 09:59:39.625 157 12477.98 30.75 54235.03 88888.00 2016-06-05 09:59:39.750 157 12477.88 30.77 54235.05 88888.00 2016-06-05 09:59:39.875 157 12477.85 30.80 54235.07 88888.00 2016-06-05 09:59:40.000 157 12477.85 30.77 54235.10 88888.00 2016-06-05 09:59:40.125 157 12477.83 30.80 54235.12 88888.00 2016-06-05 09:59:40.250 157 12477.77 30.77 54235.18 88888.00 2016-06-05 09:59:40.375 157 12477.75 30.77 54235.15 88888.00 2016-06-05 09:59:40.500 157 12477.73 30.75 54235.15 88888.00 2016-06-05 09:59:40.625 157 12477.73 30.75 54235.18 88888.00 2016-06-05 09:59:40.750 157 12477.77 30.77 54235.20 88888.00 2016-06-05 09:59:40.875 157 12477.77 30.75 54235.22 88888.00 2016-06-05 09:59:41.000 157 12477.77 30.73 54235.22 88888.00 2016-06-05 09:59:41.125 157 12477.75 30.65 54235.25 88888.00 2016-06-05 09:59:41.250 157 12477.73 30.62 54235.28 88888.00 2016-06-05 09:59:41.375 157 12477.73 30.62 54235.28 88888.00 2016-06-05 09:59:41.500 157 12477.70 30.57 54235.28 88888.00 2016-06-05 09:59:41.625 157 12477.65 30.55 54235.32 88888.00 2016-06-05 09:59:41.750 157 12477.62 30.52 54235.35 88888.00 2016-06-05 09:59:41.875 157 12477.62 30.50 54235.38 88888.00 2016-06-05 09:59:42.000 157 12477.62 30.52 54235.38 88888.00 2016-06-05 09:59:42.125 157 12477.62 30.48 54235.40 88888.00 2016-06-05 09:59:42.250 157 12477.55 30.43 54235.43 88888.00 2016-06-05 09:59:42.375 157 12477.52 30.43 54235.45 88888.00 2016-06-05 09:59:42.500 157 12477.55 30.43 54235.45 88888.00 2016-06-05 09:59:42.625 157 12477.58 30.38 54235.45 88888.00 2016-06-05 09:59:42.750 157 12477.55 30.38 54235.45 88888.00 2016-06-05 09:59:42.875 157 12477.52 30.43 54235.50 88888.00 2016-06-05 09:59:43.000 157 12477.48 30.45 54235.50 88888.00 2016-06-05 09:59:43.125 157 12477.38 30.40 54235.55 88888.00 2016-06-05 09:59:43.250 157 12477.30 30.40 54235.57 88888.00 2016-06-05 09:59:43.375 157 12477.35 30.43 54235.57 88888.00 2016-06-05 09:59:43.500 157 12477.38 30.43 54235.57 88888.00 2016-06-05 09:59:43.625 157 12477.35 30.45 54235.60 88888.00 2016-06-05 09:59:43.750 157 12477.40 30.45 54235.60 88888.00 2016-06-05 09:59:43.875 157 12477.45 30.45 54235.62 88888.00 2016-06-05 09:59:44.000 157 12477.45 30.45 54235.62 88888.00 2016-06-05 09:59:44.125 157 12477.40 30.48 54235.65 88888.00 2016-06-05 09:59:44.250 157 12477.30 30.48 54235.68 88888.00 2016-06-05 09:59:44.375 157 12477.38 30.48 54235.68 88888.00 2016-06-05 09:59:44.500 157 12477.40 30.50 54235.68 88888.00 2016-06-05 09:59:44.625 157 12477.38 30.52 54235.68 88888.00 2016-06-05 09:59:44.750 157 12477.33 30.57 54235.72 88888.00 2016-06-05 09:59:44.875 157 12477.30 30.57 54235.72 88888.00 2016-06-05 09:59:45.000 157 12477.30 30.55 54235.72 88888.00 2016-06-05 09:59:45.125 157 12477.23 30.52 54235.75 88888.00 2016-06-05 09:59:45.250 157 12477.20 30.50 54235.75 88888.00 2016-06-05 09:59:45.375 157 12477.27 30.50 54235.75 88888.00 2016-06-05 09:59:45.500 157 12477.33 30.52 54235.78 88888.00 2016-06-05 09:59:45.625 157 12477.38 30.50 54235.78 88888.00 2016-06-05 09:59:45.750 157 12477.38 30.52 54235.80 88888.00 2016-06-05 09:59:45.875 157 12477.30 30.52 54235.82 88888.00 2016-06-05 09:59:46.000 157 12477.27 30.50 54235.82 88888.00 2016-06-05 09:59:46.125 157 12477.27 30.45 54235.82 88888.00 2016-06-05 09:59:46.250 157 12477.20 30.48 54235.85 88888.00 2016-06-05 09:59:46.375 157 12477.17 30.50 54235.85 88888.00 2016-06-05 09:59:46.500 157 12477.23 30.55 54235.88 88888.00 2016-06-05 09:59:46.625 157 12477.25 30.55 54235.85 88888.00 2016-06-05 09:59:46.750 157 12477.20 30.52 54235.88 88888.00 2016-06-05 09:59:46.875 157 12477.23 30.55 54235.88 88888.00 2016-06-05 09:59:47.000 157 12477.30 30.55 54235.88 88888.00 2016-06-05 09:59:47.125 157 12477.33 30.57 54235.90 88888.00 2016-06-05 09:59:47.250 157 12477.33 30.57 54235.90 88888.00 2016-06-05 09:59:47.375 157 12477.33 30.55 54235.90 88888.00 2016-06-05 09:59:47.500 157 12477.33 30.57 54235.90 88888.00 2016-06-05 09:59:47.625 157 12477.35 30.57 54235.90 88888.00 2016-06-05 09:59:47.750 157 12477.33 30.57 54235.93 88888.00 2016-06-05 09:59:47.875 157 12477.38 30.62 54235.90 88888.00 2016-06-05 09:59:48.000 157 12477.48 30.65 54235.88 88888.00 2016-06-05 09:59:48.125 157 12477.55 30.65 54235.90 88888.00 2016-06-05 09:59:48.250 157 12477.50 30.65 54235.93 88888.00 2016-06-05 09:59:48.375 157 12477.52 30.70 54235.93 88888.00 2016-06-05 09:59:48.500 157 12477.58 30.75 54235.90 88888.00 2016-06-05 09:59:48.625 157 12477.67 30.80 54235.90 88888.00 2016-06-05 09:59:48.750 157 12477.73 30.82 54235.90 88888.00 2016-06-05 09:59:48.875 157 12477.83 30.85 54235.85 88888.00 2016-06-05 09:59:49.000 157 12477.88 30.90 54235.85 88888.00 2016-06-05 09:59:49.125 157 12477.90 30.88 54235.85 88888.00 2016-06-05 09:59:49.250 157 12477.88 30.88 54235.90 88888.00 2016-06-05 09:59:49.375 157 12477.98 30.93 54235.88 88888.00 2016-06-05 09:59:49.500 157 12478.05 30.98 54235.88 88888.00 2016-06-05 09:59:49.625 157 12478.10 31.02 54235.88 88888.00 2016-06-05 09:59:49.750 157 12478.08 31.10 54235.85 88888.00 2016-06-05 09:59:49.875 157 12478.08 31.12 54235.85 88888.00 2016-06-05 09:59:50.000 157 12478.12 31.15 54235.82 88888.00 2016-06-05 09:59:50.125 157 12478.20 31.15 54235.85 88888.00 2016-06-05 09:59:50.250 157 12478.15 31.23 54235.88 88888.00 2016-06-05 09:59:50.375 157 12478.17 31.30 54235.90 88888.00 2016-06-05 09:59:50.500 157 12478.27 31.32 54235.85 88888.00 2016-06-05 09:59:50.625 157 12478.38 31.38 54235.85 88888.00 2016-06-05 09:59:50.750 157 12478.42 31.43 54235.85 88888.00 2016-06-05 09:59:50.875 157 12478.40 31.50 54235.85 88888.00 2016-06-05 09:59:51.000 157 12478.40 31.52 54235.88 88888.00 2016-06-05 09:59:51.125 157 12478.38 31.55 54235.88 88888.00 2016-06-05 09:59:51.250 157 12478.42 31.60 54235.90 88888.00 2016-06-05 09:59:51.375 157 12478.45 31.65 54235.88 88888.00 2016-06-05 09:59:51.500 157 12478.42 31.70 54235.88 88888.00 2016-06-05 09:59:51.625 157 12478.40 31.70 54235.88 88888.00 2016-06-05 09:59:51.750 157 12478.42 31.73 54235.88 88888.00 2016-06-05 09:59:51.875 157 12478.45 31.73 54235.88 88888.00 2016-06-05 09:59:52.000 157 12478.48 31.82 54235.88 88888.00 2016-06-05 09:59:52.125 157 12478.52 31.90 54235.90 88888.00 2016-06-05 09:59:52.250 157 12478.50 31.93 54235.90 88888.00 2016-06-05 09:59:52.375 157 12478.50 31.98 54235.90 88888.00 2016-06-05 09:59:52.500 157 12478.50 32.00 54235.88 88888.00 2016-06-05 09:59:52.625 157 12478.58 32.05 54235.88 88888.00 2016-06-05 09:59:52.750 157 12478.62 32.10 54235.88 88888.00 2016-06-05 09:59:52.875 157 12478.70 32.15 54235.85 88888.00 2016-06-05 09:59:53.000 157 12478.70 32.17 54235.85 88888.00 2016-06-05 09:59:53.125 157 12478.70 32.23 54235.85 88888.00 2016-06-05 09:59:53.250 157 12478.67 32.23 54235.85 88888.00 2016-06-05 09:59:53.375 157 12478.73 32.20 54235.85 88888.00 2016-06-05 09:59:53.500 157 12478.70 32.27 54235.82 88888.00 2016-06-05 09:59:53.625 157 12478.75 32.33 54235.85 88888.00 2016-06-05 09:59:53.750 157 12478.80 32.35 54235.85 88888.00 2016-06-05 09:59:53.875 157 12478.80 32.38 54235.85 88888.00 2016-06-05 09:59:54.000 157 12478.80 32.38 54235.85 88888.00 2016-06-05 09:59:54.125 157 12478.83 32.38 54235.88 88888.00 2016-06-05 09:59:54.250 157 12478.80 32.38 54235.85 88888.00 2016-06-05 09:59:54.375 157 12478.85 32.38 54235.85 88888.00 2016-06-05 09:59:54.500 157 12478.90 32.38 54235.82 88888.00 2016-06-05 09:59:54.625 157 12478.98 32.42 54235.85 88888.00 2016-06-05 09:59:54.750 157 12478.98 32.45 54235.85 88888.00 2016-06-05 09:59:54.875 157 12478.98 32.45 54235.85 88888.00 2016-06-05 09:59:55.000 157 12479.02 32.45 54235.82 88888.00 2016-06-05 09:59:55.125 157 12479.02 32.48 54235.82 88888.00 2016-06-05 09:59:55.250 157 12478.95 32.50 54235.82 88888.00 2016-06-05 09:59:55.375 157 12479.00 32.55 54235.80 88888.00 2016-06-05 09:59:55.500 157 12479.02 32.58 54235.80 88888.00 2016-06-05 09:59:55.625 157 12479.08 32.62 54235.78 88888.00 2016-06-05 09:59:55.750 157 12479.10 32.67 54235.80 88888.00 2016-06-05 09:59:55.875 157 12479.10 32.73 54235.78 88888.00 2016-06-05 09:59:56.000 157 12479.15 32.75 54235.80 88888.00 2016-06-05 09:59:56.125 157 12479.23 32.77 54235.82 88888.00 2016-06-05 09:59:56.250 157 12479.23 32.80 54235.78 88888.00 2016-06-05 09:59:56.375 157 12479.23 32.83 54235.80 88888.00 2016-06-05 09:59:56.500 157 12479.23 32.85 54235.80 88888.00 2016-06-05 09:59:56.625 157 12479.27 32.88 54235.80 88888.00 2016-06-05 09:59:56.750 157 12479.27 32.88 54235.78 88888.00 2016-06-05 09:59:56.875 157 12479.27 32.95 54235.80 88888.00 2016-06-05 09:59:57.000 157 12479.33 33.00 54235.80 88888.00 2016-06-05 09:59:57.125 157 12479.35 33.00 54235.80 88888.00 2016-06-05 09:59:57.250 157 12479.38 33.00 54235.78 88888.00 2016-06-05 09:59:57.375 157 12479.42 33.05 54235.80 88888.00 2016-06-05 09:59:57.500 157 12479.48 33.10 54235.80 88888.00 2016-06-05 09:59:57.625 157 12479.50 33.10 54235.80 88888.00 2016-06-05 09:59:57.750 157 12479.60 33.12 54235.80 88888.00 2016-06-05 09:59:57.875 157 12479.65 33.15 54235.78 88888.00 2016-06-05 09:59:58.000 157 12479.60 33.15 54235.75 88888.00 2016-06-05 09:59:58.125 157 12479.60 33.20 54235.80 88888.00 2016-06-05 09:59:58.250 157 12479.65 33.20 54235.80 88888.00 2016-06-05 09:59:58.375 157 12479.80 33.23 54235.80 88888.00 2016-06-05 09:59:58.500 157 12479.83 33.23 54235.80 88888.00 2016-06-05 09:59:58.625 157 12479.80 33.27 54235.80 88888.00 2016-06-05 09:59:58.750 157 12479.85 33.30 54235.78 88888.00 2016-06-05 09:59:58.875 157 12479.98 33.30 54235.78 88888.00 2016-06-05 09:59:59.000 157 12480.00 33.33 54235.78 88888.00 2016-06-05 09:59:59.125 157 12480.02 33.35 54235.75 88888.00 2016-06-05 09:59:59.250 157 12480.08 33.38 54235.72 88888.00 2016-06-05 09:59:59.375 157 12480.15 33.42 54235.72 88888.00 2016-06-05 09:59:59.500 157 12480.23 33.45 54235.75 88888.00 2016-06-05 09:59:59.625 157 12480.35 33.45 54235.72 88888.00 2016-06-05 09:59:59.750 157 12480.40 33.48 54235.72 88888.00 2016-06-05 09:59:59.875 157 12480.45 33.48 54235.72 88888.00 2016-06-05 10:00:00.000 157 12480.42 33.50 54235.75 88888.00 2016-06-05 10:00:00.125 157 12480.48 33.48 54235.78 88888.00 2016-06-05 10:00:00.250 157 12480.55 33.52 54235.78 88888.00 2016-06-05 10:00:00.375 157 12480.58 33.52 54235.75 88888.00 2016-06-05 10:00:00.500 157 12480.67 33.52 54235.72 88888.00 2016-06-05 10:00:00.625 157 12480.73 33.55 54235.72 88888.00 2016-06-05 10:00:00.750 157 12480.73 33.55 54235.72 88888.00 2016-06-05 10:00:00.875 157 12480.77 33.58 54235.75 88888.00 2016-06-05 10:00:01.000 157 12480.88 33.55 54235.72 88888.00 2016-06-05 10:00:01.125 157 12480.92 33.58 54235.75 88888.00 2016-06-05 10:00:01.250 157 12480.92 33.55 54235.78 88888.00 2016-06-05 10:00:01.375 157 12480.95 33.52 54235.75 88888.00 2016-06-05 10:00:01.500 157 12480.95 33.55 54235.75 88888.00 2016-06-05 10:00:01.625 157 12480.98 33.52 54235.75 88888.00 2016-06-05 10:00:01.750 157 12481.02 33.58 54235.72 88888.00 2016-06-05 10:00:01.875 157 12481.12 33.58 54235.75 88888.00 2016-06-05 10:00:02.000 157 12481.10 33.58 54235.78 88888.00 2016-06-05 10:00:02.125 157 12481.08 33.55 54235.78 88888.00 2016-06-05 10:00:02.250 157 12481.10 33.58 54235.75 88888.00 2016-06-05 10:00:02.375 157 12481.20 33.58 54235.72 88888.00 2016-06-05 10:00:02.500 157 12481.23 33.60 54235.75 88888.00 2016-06-05 10:00:02.625 157 12481.20 33.65 54235.75 88888.00 2016-06-05 10:00:02.750 157 12481.25 33.62 54235.75 88888.00 2016-06-05 10:00:02.875 157 12481.23 33.62 54235.75 88888.00 2016-06-05 10:00:03.000 157 12481.30 33.62 54235.75 88888.00 2016-06-05 10:00:03.125 157 12481.33 33.62 54235.75 88888.00 2016-06-05 10:00:03.250 157 12481.23 33.58 54235.78 88888.00 2016-06-05 10:00:03.375 157 12481.25 33.58 54235.80 88888.00 2016-06-05 10:00:03.500 157 12481.27 33.60 54235.80 88888.00 2016-06-05 10:00:03.625 157 12481.27 33.65 54235.82 88888.00 2016-06-05 10:00:03.750 157 12481.27 33.62 54235.82 88888.00 2016-06-05 10:00:03.875 157 12481.27 33.65 54235.82 88888.00 2016-06-05 10:00:04.000 157 12481.30 33.67 54235.82 88888.00 2016-06-05 10:00:04.125 157 12481.25 33.67 54235.85 88888.00 2016-06-05 10:00:04.250 157 12481.17 33.62 54235.85 88888.00 2016-06-05 10:00:04.375 157 12481.23 33.62 54235.88 88888.00 2016-06-05 10:00:04.500 157 12481.25 33.65 54235.85 88888.00 2016-06-05 10:00:04.625 157 12481.23 33.65 54235.85 88888.00 2016-06-05 10:00:04.750 157 12481.17 33.62 54235.85 88888.00 2016-06-05 10:00:04.875 157 12481.12 33.65 54235.88 88888.00 2016-06-05 10:00:05.000 157 12481.08 33.67 54235.90 88888.00 2016-06-05 10:00:05.125 157 12481.08 33.67 54235.93 88888.00 2016-06-05 10:00:05.250 157 12481.00 33.62 54235.95 88888.00 2016-06-05 10:00:05.375 157 12481.02 33.65 54235.93 88888.00 2016-06-05 10:00:05.500 157 12480.98 33.67 54235.93 88888.00 2016-06-05 10:00:05.625 157 12480.92 33.70 54235.95 88888.00 2016-06-05 10:00:05.750 157 12480.85 33.67 54235.95 88888.00 2016-06-05 10:00:05.875 157 12480.83 33.70 54235.97 88888.00 2016-06-05 10:00:06.000 157 12480.80 33.67 54236.00 88888.00 2016-06-05 10:00:06.125 157 12480.75 33.70 54236.00 88888.00 2016-06-05 10:00:06.250 157 12480.70 33.70 54236.03 88888.00 2016-06-05 10:00:06.375 157 12480.67 33.70 54236.05 88888.00 2016-06-05 10:00:06.500 157 12480.65 33.67 54236.05 88888.00 2016-06-05 10:00:06.625 157 12480.60 33.70 54236.05 88888.00 2016-06-05 10:00:06.750 157 12480.55 33.73 54236.10 88888.00 2016-06-05 10:00:06.875 157 12480.50 33.75 54236.12 88888.00 2016-06-05 10:00:07.000 157 12480.50 33.77 54236.12 88888.00 2016-06-05 10:00:07.125 157 12480.50 33.77 54236.12 88888.00 2016-06-05 10:00:07.250 157 12480.45 33.80 54236.12 88888.00 2016-06-05 10:00:07.375 157 12480.40 33.80 54236.12 88888.00 2016-06-05 10:00:07.500 157 12480.35 33.85 54236.15 88888.00 2016-06-05 10:00:07.625 157 12480.38 33.88 54236.18 88888.00 2016-06-05 10:00:07.750 157 12480.38 33.88 54236.20 88888.00 2016-06-05 10:00:07.875 157 12480.35 33.85 54236.22 88888.00 2016-06-05 10:00:08.000 157 12480.33 33.88 54236.22 88888.00 2016-06-05 10:00:08.125 157 12480.30 33.88 54236.25 88888.00 2016-06-05 10:00:08.250 157 12480.25 33.88 54236.30 88888.00 2016-06-05 10:00:08.375 157 12480.25 33.90 54236.28 88888.00 2016-06-05 10:00:08.500 157 12480.30 33.92 54236.28 88888.00 2016-06-05 10:00:08.625 157 12480.33 33.95 54236.30 88888.00 2016-06-05 10:00:08.750 157 12480.27 34.00 54236.32 88888.00 2016-06-05 10:00:08.875 157 12480.25 33.95 54236.38 88888.00 2016-06-05 10:00:09.000 157 12480.27 33.95 54236.35 88888.00 2016-06-05 10:00:09.125 157 12480.30 33.98 54236.40 88888.00 2016-06-05 10:00:09.250 157 12480.27 33.98 54236.43 88888.00 2016-06-05 10:00:09.375 157 12480.25 34.02 54236.45 88888.00 2016-06-05 10:00:09.500 157 12480.27 34.02 54236.45 88888.00 2016-06-05 10:00:09.625 157 12480.27 34.02 54236.47 88888.00 2016-06-05 10:00:09.750 157 12480.25 34.05 54236.47 88888.00 2016-06-05 10:00:09.875 157 12480.23 34.05 54236.50 88888.00 2016-06-05 10:00:10.000 157 12480.27 34.05 54236.53 88888.00 2016-06-05 10:00:10.125 157 12480.27 34.08 54236.53 88888.00 2016-06-05 10:00:10.250 157 12480.25 34.10 54236.57 88888.00 2016-06-05 10:00:10.375 157 12480.23 34.12 54236.57 88888.00 2016-06-05 10:00:10.500 157 12480.25 34.12 54236.57 88888.00 2016-06-05 10:00:10.625 157 12480.27 34.12 54236.57 88888.00 2016-06-05 10:00:10.750 157 12480.25 34.12 54236.57 88888.00 2016-06-05 10:00:10.875 157 12480.25 34.12 54236.60 88888.00 2016-06-05 10:00:11.000 157 12480.27 34.12 54236.60 88888.00 2016-06-05 10:00:11.125 157 12480.35 34.17 54236.65 88888.00 2016-06-05 10:00:11.250 157 12480.35 34.20 54236.65 88888.00 2016-06-05 10:00:11.375 157 12480.30 34.17 54236.65 88888.00 2016-06-05 10:00:11.500 157 12480.30 34.15 54236.68 88888.00 2016-06-05 10:00:11.625 157 12480.25 34.17 54236.70 88888.00 2016-06-05 10:00:11.750 157 12480.27 34.23 54236.72 88888.00 2016-06-05 10:00:11.875 157 12480.33 34.23 54236.72 88888.00 2016-06-05 10:00:12.000 157 12480.30 34.20 54236.75 88888.00 2016-06-05 10:00:12.125 157 12480.30 34.23 54236.78 88888.00 2016-06-05 10:00:12.250 157 12480.27 34.23 54236.80 88888.00 2016-06-05 10:00:12.375 157 12480.33 34.23 54236.80 88888.00 2016-06-05 10:00:12.500 157 12480.33 34.27 54236.80 88888.00 2016-06-05 10:00:12.625 157 12480.35 34.27 54236.80 88888.00 2016-06-05 10:00:12.750 157 12480.38 34.30 54236.82 88888.00 2016-06-05 10:00:12.875 157 12480.42 34.30 54236.82 88888.00 2016-06-05 10:00:13.000 157 12480.42 34.30 54236.82 88888.00 2016-06-05 10:00:13.125 157 12480.35 34.33 54236.85 88888.00 2016-06-05 10:00:13.250 157 12480.33 34.30 54236.85 88888.00 2016-06-05 10:00:13.375 157 12480.45 34.27 54236.85 88888.00 2016-06-05 10:00:13.500 157 12480.55 34.30 54236.88 88888.00 2016-06-05 10:00:13.625 157 12480.50 34.33 54236.90 88888.00 2016-06-05 10:00:13.750 157 12480.48 34.33 54236.93 88888.00 2016-06-05 10:00:13.875 157 12480.52 34.35 54236.93 88888.00 2016-06-05 10:00:14.000 157 12480.55 34.35 54236.93 88888.00 2016-06-05 10:00:14.125 157 12480.52 34.35 54236.95 88888.00 2016-06-05 10:00:14.250 157 12480.42 34.38 54236.95 88888.00 2016-06-05 10:00:14.375 157 12480.50 34.40 54236.97 88888.00 2016-06-05 10:00:14.500 157 12480.60 34.42 54236.97 88888.00 2016-06-05 10:00:14.625 157 12480.62 34.42 54237.00 88888.00 2016-06-05 10:00:14.750 157 12480.65 34.45 54237.05 88888.00 2016-06-05 10:00:14.875 157 12480.65 34.48 54237.05 88888.00 2016-06-05 10:00:15.000 157 12480.73 34.52 54237.05 88888.00 2016-06-05 10:00:15.125 157 12480.73 34.52 54237.05 88888.00 2016-06-05 10:00:15.250 157 12480.73 34.52 54237.07 88888.00 2016-06-05 10:00:15.375 157 12480.75 34.55 54237.05 88888.00 2016-06-05 10:00:15.500 157 12480.77 34.58 54237.05 88888.00 2016-06-05 10:00:15.625 157 12480.85 34.62 54237.07 88888.00 2016-06-05 10:00:15.750 157 12480.92 34.65 54237.12 88888.00 2016-06-05 10:00:15.875 157 12481.00 34.70 54237.15 88888.00 2016-06-05 10:00:16.000 157 12481.05 34.70 54237.12 88888.00 2016-06-05 10:00:16.125 157 12481.05 34.73 54237.15 88888.00 2016-06-05 10:00:16.250 157 12481.10 34.75 54237.15 88888.00 2016-06-05 10:00:16.375 157 12481.15 34.77 54237.20 88888.00 2016-06-05 10:00:16.500 157 12481.17 34.75 54237.20 88888.00 2016-06-05 10:00:16.625 157 12481.20 34.75 54237.20 88888.00 2016-06-05 10:00:16.750 157 12481.27 34.80 54237.22 88888.00 2016-06-05 10:00:16.875 157 12481.35 34.80 54237.28 88888.00 2016-06-05 10:00:17.000 157 12481.38 34.83 54237.28 88888.00 2016-06-05 10:00:17.125 157 12481.40 34.85 54237.28 88888.00 2016-06-05 10:00:17.250 157 12481.40 34.88 54237.30 88888.00 2016-06-05 10:00:17.375 157 12481.48 34.88 54237.32 88888.00 2016-06-05 10:00:17.500 157 12481.55 34.90 54237.35 88888.00 2016-06-05 10:00:17.625 157 12481.58 34.95 54237.38 88888.00 2016-06-05 10:00:17.750 157 12481.60 35.00 54237.38 88888.00 2016-06-05 10:00:17.875 157 12481.65 35.02 54237.38 88888.00 2016-06-05 10:00:18.000 157 12481.65 35.02 54237.35 88888.00 2016-06-05 10:00:18.125 157 12481.65 35.02 54237.35 88888.00 2016-06-05 10:00:18.250 157 12481.65 35.05 54237.40 88888.00 2016-06-05 10:00:18.375 157 12481.70 35.08 54237.43 88888.00 2016-06-05 10:00:18.500 157 12481.70 35.08 54237.47 88888.00 2016-06-05 10:00:18.625 157 12481.77 35.10 54237.50 88888.00 2016-06-05 10:00:18.750 157 12481.83 35.10 54237.53 88888.00 2016-06-05 10:00:18.875 157 12481.83 35.15 54237.53 88888.00 2016-06-05 10:00:19.000 157 12481.80 35.15 54237.57 88888.00 2016-06-05 10:00:19.125 157 12481.83 35.17 54237.57 88888.00 2016-06-05 10:00:19.250 157 12481.85 35.17 54237.57 88888.00 2016-06-05 10:00:19.375 157 12481.88 35.15 54237.57 88888.00 2016-06-05 10:00:19.500 157 12481.95 35.17 54237.57 88888.00 2016-06-05 10:00:19.625 157 12482.00 35.20 54237.57 88888.00 2016-06-05 10:00:19.750 157 12481.95 35.20 54237.57 88888.00 2016-06-05 10:00:19.875 157 12482.02 35.23 54237.57 88888.00 2016-06-05 10:00:20.000 157 12482.08 35.25 54237.60 88888.00 2016-06-05 10:00:20.125 157 12482.10 35.25 54237.65 88888.00 2016-06-05 10:00:20.250 157 12482.12 35.27 54237.70 88888.00 2016-06-05 10:00:20.375 157 12482.23 35.27 54237.70 88888.00 2016-06-05 10:00:20.500 157 12482.23 35.27 54237.68 88888.00 2016-06-05 10:00:20.625 157 12482.17 35.30 54237.72 88888.00 2016-06-05 10:00:20.750 157 12482.23 35.30 54237.78 88888.00 2016-06-05 10:00:20.875 157 12482.27 35.33 54237.75 88888.00 2016-06-05 10:00:21.000 157 12482.30 35.38 54237.75 88888.00 2016-06-05 10:00:21.125 157 12482.33 35.40 54237.78 88888.00 2016-06-05 10:00:21.250 157 12482.35 35.38 54237.82 88888.00 2016-06-05 10:00:21.375 157 12482.42 35.42 54237.85 88888.00 2016-06-05 10:00:21.500 157 12482.45 35.45 54237.85 88888.00 2016-06-05 10:00:21.625 157 12482.45 35.48 54237.85 88888.00 2016-06-05 10:00:21.750 157 12482.48 35.52 54237.88 88888.00 2016-06-05 10:00:21.875 157 12482.50 35.55 54237.93 88888.00 2016-06-05 10:00:22.000 157 12482.50 35.60 54237.90 88888.00 2016-06-05 10:00:22.125 157 12482.45 35.58 54237.93 88888.00 2016-06-05 10:00:22.250 157 12482.45 35.62 54237.97 88888.00 2016-06-05 10:00:22.375 157 12482.50 35.62 54237.95 88888.00 2016-06-05 10:00:22.500 157 12482.50 35.65 54237.97 88888.00 2016-06-05 10:00:22.625 157 12482.52 35.67 54238.00 88888.00 2016-06-05 10:00:22.750 157 12482.50 35.75 54238.03 88888.00 2016-06-05 10:00:22.875 157 12482.52 35.77 54238.03 88888.00 2016-06-05 10:00:23.000 157 12482.58 35.80 54238.03 88888.00 2016-06-05 10:00:23.125 157 12482.55 35.83 54238.07 88888.00 2016-06-05 10:00:23.250 157 12482.40 35.80 54238.10 88888.00 2016-06-05 10:00:23.375 157 12482.38 35.85 54238.10 88888.00 2016-06-05 10:00:23.500 157 12482.38 35.90 54238.12 88888.00 2016-06-05 10:00:23.625 157 12482.40 35.90 54238.12 88888.00 2016-06-05 10:00:23.750 157 12482.40 35.95 54238.12 88888.00 2016-06-05 10:00:23.875 157 12482.38 35.98 54238.15 88888.00 2016-06-05 10:00:24.000 157 12482.38 35.98 54238.15 88888.00 2016-06-05 10:00:24.125 157 12482.45 36.02 54238.18 88888.00 2016-06-05 10:00:24.250 157 12482.42 36.02 54238.18 88888.00 2016-06-05 10:00:24.375 157 12482.42 36.05 54238.18 88888.00 2016-06-05 10:00:24.500 157 12482.35 36.10 54238.18 88888.00 2016-06-05 10:00:24.625 157 12482.33 36.10 54238.22 88888.00 2016-06-05 10:00:24.750 157 12482.40 36.15 54238.22 88888.00 2016-06-05 10:00:24.875 157 12482.48 36.20 54238.22 88888.00 2016-06-05 10:00:25.000 157 12482.45 36.20 54238.25 88888.00 2016-06-05 10:00:25.125 157 12482.42 36.25 54238.28 88888.00 2016-06-05 10:00:25.250 157 12482.35 36.27 54238.30 88888.00 2016-06-05 10:00:25.375 157 12482.33 36.33 54238.30 88888.00 2016-06-05 10:00:25.500 157 12482.35 36.35 54238.30 88888.00 2016-06-05 10:00:25.625 157 12482.33 36.35 54238.32 88888.00 2016-06-05 10:00:25.750 157 12482.33 36.38 54238.32 88888.00 2016-06-05 10:00:25.875 157 12482.35 36.40 54238.30 88888.00 2016-06-05 10:00:26.000 157 12482.33 36.40 54238.30 88888.00 2016-06-05 10:00:26.125 157 12482.35 36.45 54238.32 88888.00 2016-06-05 10:00:26.250 157 12482.35 36.48 54238.35 88888.00 2016-06-05 10:00:26.375 157 12482.42 36.48 54238.35 88888.00 2016-06-05 10:00:26.500 157 12482.45 36.48 54238.35 88888.00 2016-06-05 10:00:26.625 157 12482.50 36.50 54238.35 88888.00 2016-06-05 10:00:26.750 157 12482.60 36.50 54238.35 88888.00 2016-06-05 10:00:26.875 157 12482.60 36.50 54238.38 88888.00 2016-06-05 10:00:27.000 157 12482.65 36.50 54238.35 88888.00 2016-06-05 10:00:27.125 157 12482.67 36.52 54238.38 88888.00 2016-06-05 10:00:27.250 157 12482.77 36.52 54238.38 88888.00 2016-06-05 10:00:27.375 157 12482.88 36.58 54238.38 88888.00 2016-06-05 10:00:27.500 157 12482.85 36.60 54238.38 88888.00 2016-06-05 10:00:27.625 157 12482.90 36.67 54238.40 88888.00 2016-06-05 10:00:27.750 157 12483.00 36.75 54238.38 88888.00 2016-06-05 10:00:27.875 157 12482.98 36.77 54238.38 88888.00 2016-06-05 10:00:28.000 157 12482.98 36.83 54238.38 88888.00 2016-06-05 10:00:28.125 157 12483.08 36.85 54238.38 88888.00 2016-06-05 10:00:28.250 157 12483.12 36.88 54238.38 88888.00 2016-06-05 10:00:28.375 157 12483.17 36.92 54238.38 88888.00 2016-06-05 10:00:28.500 157 12483.23 36.95 54238.38 88888.00 2016-06-05 10:00:28.625 157 12483.27 37.02 54238.38 88888.00 2016-06-05 10:00:28.750 157 12483.35 37.08 54238.40 88888.00 2016-06-05 10:00:28.875 157 12483.33 37.12 54238.40 88888.00 2016-06-05 10:00:29.000 157 12483.33 37.12 54238.43 88888.00 2016-06-05 10:00:29.125 157 12483.42 37.17 54238.43 88888.00 2016-06-05 10:00:29.250 157 12483.55 37.17 54238.40 88888.00 2016-06-05 10:00:29.375 157 12483.65 37.20 54238.38 88888.00 2016-06-05 10:00:29.500 157 12483.67 37.25 54238.38 88888.00 2016-06-05 10:00:29.625 157 12483.73 37.33 54238.38 88888.00 2016-06-05 10:00:29.750 157 12483.77 37.38 54238.38 88888.00 2016-06-05 10:00:29.875 157 12483.80 37.42 54238.38 88888.00 2016-06-05 10:00:30.000 157 12483.90 37.48 54238.35 88888.00 2016-06-05 10:00:30.125 157 12483.92 37.50 54238.38 88888.00 2016-06-05 10:00:30.250 157 12483.92 37.48 54238.38 88888.00 2016-06-05 10:00:30.375 157 12484.00 37.52 54238.40 88888.00 2016-06-05 10:00:30.500 157 12484.05 37.58 54238.38 88888.00 2016-06-05 10:00:30.625 157 12484.08 37.58 54238.38 88888.00 2016-06-05 10:00:30.750 157 12484.15 37.62 54238.40 88888.00 2016-06-05 10:00:30.875 157 12484.23 37.67 54238.40 88888.00 2016-06-05 10:00:31.000 157 12484.17 37.67 54238.40 88888.00 2016-06-05 10:00:31.125 157 12484.20 37.70 54238.40 88888.00 2016-06-05 10:00:31.250 157 12484.23 37.75 54238.43 88888.00 2016-06-05 10:00:31.375 157 12484.30 37.77 54238.40 88888.00 2016-06-05 10:00:31.500 157 12484.33 37.77 54238.40 88888.00 2016-06-05 10:00:31.625 157 12484.27 37.80 54238.40 88888.00 2016-06-05 10:00:31.750 157 12484.25 37.85 54238.40 88888.00 2016-06-05 10:00:31.875 157 12484.30 37.90 54238.45 88888.00 2016-06-05 10:00:32.000 157 12484.35 37.92 54238.43 88888.00 2016-06-05 10:00:32.125 157 12484.40 37.92 54238.43 88888.00 2016-06-05 10:00:32.250 157 12484.45 37.92 54238.45 88888.00 2016-06-05 10:00:32.375 157 12484.52 37.98 54238.43 88888.00 2016-06-05 10:00:32.500 157 12484.55 37.98 54238.45 88888.00 2016-06-05 10:00:32.625 157 12484.58 37.95 54238.43 88888.00 2016-06-05 10:00:32.750 157 12484.73 38.00 54238.45 88888.00 2016-06-05 10:00:32.875 157 12484.80 38.00 54238.43 88888.00 2016-06-05 10:00:33.000 157 12484.83 38.00 54238.43 88888.00 2016-06-05 10:00:33.125 157 12484.80 38.05 54238.43 88888.00 2016-06-05 10:00:33.250 157 12484.85 38.08 54238.45 88888.00 2016-06-05 10:00:33.375 157 12484.95 38.12 54238.45 88888.00 2016-06-05 10:00:33.500 157 12485.05 38.15 54238.45 88888.00 2016-06-05 10:00:33.625 157 12485.12 38.17 54238.45 88888.00 2016-06-05 10:00:33.750 157 12485.23 38.17 54238.45 88888.00 2016-06-05 10:00:33.875 157 12485.33 38.15 54238.43 88888.00 2016-06-05 10:00:34.000 157 12485.40 38.15 54238.45 88888.00 2016-06-05 10:00:34.125 157 12485.48 38.17 54238.43 88888.00 2016-06-05 10:00:34.250 157 12485.55 38.17 54238.47 88888.00 2016-06-05 10:00:34.375 157 12485.65 38.20 54238.45 88888.00 2016-06-05 10:00:34.500 157 12485.73 38.23 54238.45 88888.00 2016-06-05 10:00:34.625 157 12485.77 38.23 54238.45 88888.00 2016-06-05 10:00:34.750 157 12485.83 38.25 54238.45 88888.00 2016-06-05 10:00:34.875 157 12485.95 38.27 54238.45 88888.00 2016-06-05 10:00:35.000 157 12486.05 38.25 54238.45 88888.00 2016-06-05 10:00:35.125 157 12486.17 38.25 54238.43 88888.00 2016-06-05 10:00:35.250 157 12486.17 38.25 54238.45 88888.00 2016-06-05 10:00:35.375 157 12486.17 38.25 54238.45 88888.00 2016-06-05 10:00:35.500 157 12486.23 38.27 54238.47 88888.00 2016-06-05 10:00:35.625 157 12486.33 38.27 54238.47 88888.00 2016-06-05 10:00:35.750 157 12486.38 38.25 54238.47 88888.00 2016-06-05 10:00:35.875 157 12486.45 38.25 54238.45 88888.00 2016-06-05 10:00:36.000 157 12486.55 38.30 54238.47 88888.00 2016-06-05 10:00:36.125 157 12486.60 38.30 54238.47 88888.00 2016-06-05 10:00:36.250 157 12486.67 38.27 54238.47 88888.00 2016-06-05 10:00:36.375 157 12486.73 38.27 54238.47 88888.00 2016-06-05 10:00:36.500 157 12486.70 38.25 54238.47 88888.00 2016-06-05 10:00:36.625 157 12486.75 38.23 54238.47 88888.00 2016-06-05 10:00:36.750 157 12486.85 38.23 54238.47 88888.00 2016-06-05 10:00:36.875 157 12486.88 38.23 54238.50 88888.00 2016-06-05 10:00:37.000 157 12486.95 38.23 54238.47 88888.00 2016-06-05 10:00:37.125 157 12487.00 38.20 54238.53 88888.00 2016-06-05 10:00:37.250 157 12487.02 38.17 54238.55 88888.00 2016-06-05 10:00:37.375 157 12487.05 38.17 54238.53 88888.00 2016-06-05 10:00:37.500 157 12487.05 38.17 54238.55 88888.00 2016-06-05 10:00:37.625 157 12487.10 38.17 54238.57 88888.00 2016-06-05 10:00:37.750 157 12487.15 38.17 54238.57 88888.00 2016-06-05 10:00:37.875 157 12487.17 38.15 54238.57 88888.00 2016-06-05 10:00:38.000 157 12487.17 38.15 54238.57 88888.00 2016-06-05 10:00:38.125 157 12487.17 38.17 54238.60 88888.00 2016-06-05 10:00:38.250 157 12487.20 38.17 54238.57 88888.00 2016-06-05 10:00:38.375 157 12487.27 38.12 54238.60 88888.00 2016-06-05 10:00:38.500 157 12487.30 38.10 54238.60 88888.00 2016-06-05 10:00:38.625 157 12487.35 38.10 54238.62 88888.00 2016-06-05 10:00:38.750 157 12487.42 38.10 54238.62 88888.00 2016-06-05 10:00:38.875 157 12487.45 38.08 54238.68 88888.00 2016-06-05 10:00:39.000 157 12487.48 38.05 54238.68 88888.00 2016-06-05 10:00:39.125 157 12487.48 38.08 54238.68 88888.00 2016-06-05 10:00:39.250 157 12487.50 38.02 54238.70 88888.00 2016-06-05 10:00:39.375 157 12487.52 38.05 54238.72 88888.00 2016-06-05 10:00:39.500 157 12487.48 38.00 54238.78 88888.00 2016-06-05 10:00:39.625 157 12487.48 38.00 54238.75 88888.00 2016-06-05 10:00:39.750 157 12487.50 37.98 54238.75 88888.00 2016-06-05 10:00:39.875 157 12487.55 37.92 54238.78 88888.00 2016-06-05 10:00:40.000 157 12487.60 37.90 54238.78 88888.00 2016-06-05 10:00:40.125 157 12487.62 37.90 54238.78 88888.00 2016-06-05 10:00:40.250 157 12487.62 37.95 54238.78 88888.00 2016-06-05 10:00:40.375 157 12487.65 37.90 54238.78 88888.00 2016-06-05 10:00:40.500 157 12487.67 37.88 54238.78 88888.00 2016-06-05 10:00:40.625 157 12487.67 37.85 54238.80 88888.00 2016-06-05 10:00:40.750 157 12487.70 37.88 54238.82 88888.00 2016-06-05 10:00:40.875 157 12487.70 37.85 54238.80 88888.00 2016-06-05 10:00:41.000 157 12487.70 37.85 54238.82 88888.00 2016-06-05 10:00:41.125 157 12487.67 37.85 54238.85 88888.00 2016-06-05 10:00:41.250 157 12487.67 37.88 54238.90 88888.00 2016-06-05 10:00:41.375 157 12487.77 37.88 54238.90 88888.00 2016-06-05 10:00:41.500 157 12487.75 37.90 54238.90 88888.00 2016-06-05 10:00:41.625 157 12487.75 37.90 54238.93 88888.00 2016-06-05 10:00:41.750 157 12487.83 37.88 54238.90 88888.00 2016-06-05 10:00:41.875 157 12487.88 37.88 54238.93 88888.00 2016-06-05 10:00:42.000 157 12487.83 37.88 54238.93 88888.00 2016-06-05 10:00:42.125 157 12487.77 37.85 54238.93 88888.00 2016-06-05 10:00:42.250 157 12487.75 37.85 54238.93 88888.00 2016-06-05 10:00:42.375 157 12487.85 37.85 54238.93 88888.00 2016-06-05 10:00:42.500 157 12487.92 37.88 54238.97 88888.00 2016-06-05 10:00:42.625 157 12487.95 37.88 54238.97 88888.00 2016-06-05 10:00:42.750 157 12487.98 37.85 54239.00 88888.00 2016-06-05 10:00:42.875 157 12488.02 37.83 54239.00 88888.00 2016-06-05 10:00:43.000 157 12488.05 37.83 54239.03 88888.00 2016-06-05 10:00:43.125 157 12488.05 37.88 54239.05 88888.00 2016-06-05 10:00:43.250 157 12488.00 37.85 54239.07 88888.00 2016-06-05 10:00:43.375 157 12488.08 37.85 54239.07 88888.00 2016-06-05 10:00:43.500 157 12488.10 37.85 54239.07 88888.00 2016-06-05 10:00:43.625 157 12488.10 37.88 54239.10 88888.00 2016-06-05 10:00:43.750 157 12488.15 37.90 54239.12 88888.00 2016-06-05 10:00:43.875 157 12488.23 37.90 54239.15 88888.00 2016-06-05 10:00:44.000 157 12488.25 37.88 54239.15 88888.00 2016-06-05 10:00:44.125 157 12488.30 37.85 54239.15 88888.00 2016-06-05 10:00:44.250 157 12488.38 37.85 54239.18 88888.00 2016-06-05 10:00:44.375 157 12488.45 37.85 54239.20 88888.00 2016-06-05 10:00:44.500 157 12488.50 37.80 54239.20 88888.00 2016-06-05 10:00:44.625 157 12488.52 37.75 54239.22 88888.00 2016-06-05 10:00:44.750 157 12488.52 37.75 54239.25 88888.00 2016-06-05 10:00:44.875 157 12488.55 37.75 54239.25 88888.00 2016-06-05 10:00:45.000 157 12488.55 37.73 54239.25 88888.00 2016-06-05 10:00:45.125 157 12488.58 37.65 54239.25 88888.00 2016-06-05 10:00:45.250 157 12488.60 37.62 54239.28 88888.00 2016-06-05 10:00:45.375 157 12488.73 37.60 54239.28 88888.00 2016-06-05 10:00:45.500 157 12488.77 37.60 54239.30 88888.00 2016-06-05 10:00:45.625 157 12488.83 37.55 54239.30 88888.00 2016-06-05 10:00:45.750 157 12488.88 37.52 54239.30 88888.00 2016-06-05 10:00:45.875 157 12488.95 37.52 54239.32 88888.00 2016-06-05 10:00:46.000 157 12489.00 37.45 54239.32 88888.00 2016-06-05 10:00:46.125 157 12489.05 37.42 54239.35 88888.00 2016-06-05 10:00:46.250 157 12489.08 37.42 54239.35 88888.00 2016-06-05 10:00:46.375 157 12489.23 37.40 54239.38 88888.00 2016-06-05 10:00:46.500 157 12489.27 37.35 54239.38 88888.00 2016-06-05 10:00:46.625 157 12489.27 37.33 54239.40 88888.00 2016-06-05 10:00:46.750 157 12489.30 37.35 54239.45 88888.00 2016-06-05 10:00:46.875 157 12489.38 37.33 54239.47 88888.00 2016-06-05 10:00:47.000 157 12489.48 37.30 54239.47 88888.00 2016-06-05 10:00:47.125 157 12489.48 37.30 54239.53 88888.00 2016-06-05 10:00:47.250 157 12489.50 37.30 54239.53 88888.00 2016-06-05 10:00:47.375 157 12489.65 37.30 54239.55 88888.00 2016-06-05 10:00:47.500 157 12489.70 37.30 54239.57 88888.00 2016-06-05 10:00:47.625 157 12489.67 37.33 54239.55 88888.00 2016-06-05 10:00:47.750 157 12489.73 37.33 54239.57 88888.00 2016-06-05 10:00:47.875 157 12489.75 37.33 54239.57 88888.00 2016-06-05 10:00:48.000 157 12489.77 37.35 54239.60 88888.00 2016-06-05 10:00:48.125 157 12489.80 37.35 54239.62 88888.00 2016-06-05 10:00:48.250 157 12489.88 37.35 54239.65 88888.00 2016-06-05 10:00:48.375 157 12489.92 37.38 54239.68 88888.00 2016-06-05 10:00:48.500 157 12489.98 37.38 54239.65 88888.00 2016-06-05 10:00:48.625 157 12490.00 37.38 54239.65 88888.00 2016-06-05 10:00:48.750 157 12490.08 37.38 54239.65 88888.00 2016-06-05 10:00:48.875 157 12490.08 37.38 54239.68 88888.00 2016-06-05 10:00:49.000 157 12490.10 37.38 54239.70 88888.00 2016-06-05 10:00:49.125 157 12490.15 37.42 54239.72 88888.00 2016-06-05 10:00:49.250 157 12490.17 37.40 54239.75 88888.00 2016-06-05 10:00:49.375 157 12490.30 37.42 54239.78 88888.00 2016-06-05 10:00:49.500 157 12490.35 37.40 54239.78 88888.00 2016-06-05 10:00:49.625 157 12490.35 37.40 54239.78 88888.00 2016-06-05 10:00:49.750 157 12490.35 37.40 54239.78 88888.00 2016-06-05 10:00:49.875 157 12490.40 37.45 54239.80 88888.00 2016-06-05 10:00:50.000 157 12490.52 37.42 54239.82 88888.00 2016-06-05 10:00:50.125 157 12490.55 37.40 54239.85 88888.00 2016-06-05 10:00:50.250 157 12490.50 37.38 54239.85 88888.00 2016-06-05 10:00:50.375 157 12490.50 37.42 54239.88 88888.00 2016-06-05 10:00:50.500 157 12490.50 37.45 54239.88 88888.00 2016-06-05 10:00:50.625 157 12490.62 37.48 54239.88 88888.00 2016-06-05 10:00:50.750 157 12490.70 37.50 54239.90 88888.00 2016-06-05 10:00:50.875 157 12490.70 37.52 54239.90 88888.00 2016-06-05 10:00:51.000 157 12490.73 37.50 54239.93 88888.00 2016-06-05 10:00:51.125 157 12490.70 37.55 54239.95 88888.00 2016-06-05 10:00:51.250 157 12490.65 37.55 54239.97 88888.00 2016-06-05 10:00:51.375 157 12490.75 37.60 54239.97 88888.00 2016-06-05 10:00:51.500 157 12490.75 37.62 54239.95 88888.00 2016-06-05 10:00:51.625 157 12490.80 37.60 54240.00 88888.00 2016-06-05 10:00:51.750 157 12490.75 37.62 54239.97 88888.00 2016-06-05 10:00:51.875 157 12490.70 37.62 54239.97 88888.00 2016-06-05 10:00:52.000 157 12490.62 37.65 54239.97 88888.00 2016-06-05 10:00:52.125 157 12490.60 37.65 54240.00 88888.00 2016-06-05 10:00:52.250 157 12490.60 37.67 54240.03 88888.00 2016-06-05 10:00:52.375 157 12490.65 37.67 54240.03 88888.00 2016-06-05 10:00:52.500 157 12490.67 37.67 54240.05 88888.00 2016-06-05 10:00:52.625 157 12490.75 37.67 54240.03 88888.00 2016-06-05 10:00:52.750 157 12490.70 37.67 54240.05 88888.00 2016-06-05 10:00:52.875 157 12490.70 37.67 54240.05 88888.00 2016-06-05 10:00:53.000 157 12490.73 37.73 54240.05 88888.00 2016-06-05 10:00:53.125 157 12490.75 37.75 54240.10 88888.00 2016-06-05 10:00:53.250 157 12490.77 37.73 54240.10 88888.00 2016-06-05 10:00:53.375 157 12490.80 37.75 54240.12 88888.00 2016-06-05 10:00:53.500 157 12490.75 37.73 54240.12 88888.00 2016-06-05 10:00:53.625 157 12490.73 37.70 54240.10 88888.00 2016-06-05 10:00:53.750 157 12490.75 37.70 54240.12 88888.00 2016-06-05 10:00:53.875 157 12490.75 37.70 54240.12 88888.00 2016-06-05 10:00:54.000 157 12490.83 37.70 54240.12 88888.00 2016-06-05 10:00:54.125 157 12490.85 37.73 54240.18 88888.00 2016-06-05 10:00:54.250 157 12490.75 37.77 54240.20 88888.00 2016-06-05 10:00:54.375 157 12490.73 37.75 54240.20 88888.00 2016-06-05 10:00:54.500 157 12490.80 37.77 54240.20 88888.00 2016-06-05 10:00:54.625 157 12490.80 37.77 54240.20 88888.00 2016-06-05 10:00:54.750 157 12490.80 37.77 54240.20 88888.00 2016-06-05 10:00:54.875 157 12490.83 37.80 54240.20 88888.00 2016-06-05 10:00:55.000 157 12490.85 37.83 54240.20 88888.00 2016-06-05 10:00:55.125 157 12490.92 37.83 54240.22 88888.00 2016-06-05 10:00:55.250 157 12490.95 37.83 54240.22 88888.00 2016-06-05 10:00:55.375 157 12490.98 37.88 54240.22 88888.00 2016-06-05 10:00:55.500 157 12491.00 37.92 54240.22 88888.00 2016-06-05 10:00:55.625 157 12491.08 37.98 54240.25 88888.00 2016-06-05 10:00:55.750 157 12491.12 37.98 54240.25 88888.00 2016-06-05 10:00:55.875 157 12491.15 37.98 54240.25 88888.00 2016-06-05 10:00:56.000 157 12491.12 38.00 54240.22 88888.00 2016-06-05 10:00:56.125 157 12491.23 38.02 54240.22 88888.00 2016-06-05 10:00:56.250 157 12491.30 38.05 54240.25 88888.00 2016-06-05 10:00:56.375 157 12491.30 38.08 54240.22 88888.00 2016-06-05 10:00:56.500 157 12491.30 38.15 54240.22 88888.00 2016-06-05 10:00:56.625 157 12491.38 38.17 54240.20 88888.00 2016-06-05 10:00:56.750 157 12491.42 38.20 54240.22 88888.00 2016-06-05 10:00:56.875 157 12491.42 38.25 54240.20 88888.00 2016-06-05 10:00:57.000 157 12491.45 38.30 54240.20 88888.00 2016-06-05 10:00:57.125 157 12491.52 38.33 54240.22 88888.00 2016-06-05 10:00:57.250 157 12491.52 38.38 54240.25 88888.00 2016-06-05 10:00:57.375 157 12491.58 38.42 54240.28 88888.00 2016-06-05 10:00:57.500 157 12491.60 38.45 54240.25 88888.00 2016-06-05 10:00:57.625 157 12491.60 38.48 54240.25 88888.00 2016-06-05 10:00:57.750 157 12491.65 38.55 54240.25 88888.00 2016-06-05 10:00:57.875 157 12491.73 38.65 54240.22 88888.00 2016-06-05 10:00:58.000 157 12491.67 38.73 54240.20 88888.00 2016-06-05 10:00:58.125 157 12491.65 38.77 54240.25 88888.00 2016-06-05 10:00:58.250 157 12491.62 38.83 54240.25 88888.00 2016-06-05 10:00:58.375 157 12491.67 38.88 54240.20 88888.00 2016-06-05 10:00:58.500 157 12491.70 38.88 54240.22 88888.00 2016-06-05 10:00:58.625 157 12491.67 38.95 54240.22 88888.00 2016-06-05 10:00:58.750 157 12491.65 38.98 54240.25 88888.00 2016-06-05 10:00:58.875 157 12491.65 39.00 54240.22 88888.00 2016-06-05 10:00:59.000 157 12491.65 39.05 54240.22 88888.00 2016-06-05 10:00:59.125 157 12491.67 39.10 54240.25 88888.00 2016-06-05 10:00:59.250 157 12491.62 39.15 54240.28 88888.00 2016-06-05 10:00:59.375 157 12491.67 39.17 54240.25 88888.00 2016-06-05 10:00:59.500 157 12491.67 39.23 54240.22 88888.00 2016-06-05 10:00:59.625 157 12491.60 39.25 54240.25 88888.00 2016-06-05 10:00:59.750 157 12491.58 39.27 54240.28 88888.00 2016-06-05 10:00:59.875 157 12491.58 39.30 54240.28 88888.00 2016-06-05 10:01:00.000 157 12491.58 39.30 54240.28 88888.00 2016-06-05 10:01:00.125 157 12491.55 39.30 54240.25 88888.00 2016-06-05 10:01:00.250 157 12491.52 39.33 54240.22 88888.00 2016-06-05 10:01:00.375 157 12491.60 39.35 54240.22 88888.00 2016-06-05 10:01:00.500 157 12491.60 39.40 54240.25 88888.00 2016-06-05 10:01:00.625 157 12491.58 39.40 54240.28 88888.00 2016-06-05 10:01:00.750 157 12491.55 39.38 54240.28 88888.00 2016-06-05 10:01:00.875 157 12491.55 39.40 54240.28 88888.00 2016-06-05 10:01:01.000 157 12491.55 39.45 54240.28 88888.00 2016-06-05 10:01:01.125 157 12491.52 39.42 54240.28 88888.00 2016-06-05 10:01:01.250 157 12491.50 39.38 54240.30 88888.00 2016-06-05 10:01:01.375 157 12491.48 39.42 54240.30 88888.00 2016-06-05 10:01:01.500 157 12491.42 39.45 54240.30 88888.00 2016-06-05 10:01:01.625 157 12491.40 39.48 54240.30 88888.00 2016-06-05 10:01:01.750 157 12491.42 39.48 54240.30 88888.00 2016-06-05 10:01:01.875 157 12491.40 39.40 54240.30 88888.00 2016-06-05 10:01:02.000 157 12491.30 39.40 54240.28 88888.00 2016-06-05 10:01:02.125 157 12491.25 39.45 54240.30 88888.00 2016-06-05 10:01:02.250 157 12491.23 39.48 54240.30 88888.00 2016-06-05 10:01:02.375 157 12491.27 39.48 54240.30 88888.00 2016-06-05 10:01:02.500 157 12491.25 39.48 54240.28 88888.00 2016-06-05 10:01:02.625 157 12491.25 39.48 54240.28 88888.00 2016-06-05 10:01:02.750 157 12491.20 39.45 54240.28 88888.00 2016-06-05 10:01:02.875 157 12491.15 39.45 54240.28 88888.00 2016-06-05 10:01:03.000 157 12491.12 39.48 54240.28 88888.00 2016-06-05 10:01:03.125 157 12491.15 39.48 54240.30 88888.00 2016-06-05 10:01:03.250 157 12491.20 39.48 54240.30 88888.00 2016-06-05 10:01:03.375 157 12491.20 39.48 54240.30 88888.00 2016-06-05 10:01:03.500 157 12491.12 39.50 54240.30 88888.00 2016-06-05 10:01:03.625 157 12491.10 39.50 54240.30 88888.00 2016-06-05 10:01:03.750 157 12491.10 39.52 54240.30 88888.00 2016-06-05 10:01:03.875 157 12491.10 39.52 54240.30 88888.00 2016-06-05 10:01:04.000 157 12491.08 39.52 54240.28 88888.00 2016-06-05 10:01:04.125 157 12491.05 39.52 54240.28 88888.00 2016-06-05 10:01:04.250 157 12491.02 39.50 54240.32 88888.00 2016-06-05 10:01:04.375 157 12491.02 39.55 54240.30 88888.00 2016-06-05 10:01:04.500 157 12490.98 39.55 54240.30 88888.00 2016-06-05 10:01:04.625 157 12490.95 39.55 54240.28 88888.00 2016-06-05 10:01:04.750 157 12490.98 39.58 54240.30 88888.00 2016-06-05 10:01:04.875 157 12490.92 39.62 54240.30 88888.00 2016-06-05 10:01:05.000 157 12490.88 39.65 54240.28 88888.00 2016-06-05 10:01:05.125 157 12490.90 39.65 54240.30 88888.00 2016-06-05 10:01:05.250 157 12490.90 39.65 54240.28 88888.00 2016-06-05 10:01:05.375 157 12490.88 39.67 54240.30 88888.00 2016-06-05 10:01:05.500 157 12490.88 39.73 54240.32 88888.00 2016-06-05 10:01:05.625 157 12490.83 39.70 54240.30 88888.00 2016-06-05 10:01:05.750 157 12490.83 39.70 54240.30 88888.00 2016-06-05 10:01:05.875 157 12490.85 39.73 54240.32 88888.00 2016-06-05 10:01:06.000 157 12490.88 39.77 54240.32 88888.00 2016-06-05 10:01:06.125 157 12490.85 39.75 54240.28 88888.00 2016-06-05 10:01:06.250 157 12490.77 39.77 54240.30 88888.00 2016-06-05 10:01:06.375 157 12490.77 39.83 54240.30 88888.00 2016-06-05 10:01:06.500 157 12490.75 39.83 54240.30 88888.00 2016-06-05 10:01:06.625 157 12490.77 39.83 54240.25 88888.00 2016-06-05 10:01:06.750 157 12490.75 39.83 54240.25 88888.00 2016-06-05 10:01:06.875 157 12490.70 39.85 54240.28 88888.00 2016-06-05 10:01:07.000 157 12490.65 39.88 54240.25 88888.00 2016-06-05 10:01:07.125 157 12490.67 39.85 54240.28 88888.00 2016-06-05 10:01:07.250 157 12490.62 39.88 54240.28 88888.00 2016-06-05 10:01:07.375 157 12490.60 39.90 54240.28 88888.00 2016-06-05 10:01:07.500 157 12490.60 39.90 54240.25 88888.00 2016-06-05 10:01:07.625 157 12490.58 39.88 54240.25 88888.00 2016-06-05 10:01:07.750 157 12490.60 39.90 54240.25 88888.00 2016-06-05 10:01:07.875 157 12490.58 39.95 54240.25 88888.00 2016-06-05 10:01:08.000 157 12490.50 39.92 54240.28 88888.00 2016-06-05 10:01:08.125 157 12490.48 39.98 54240.28 88888.00 2016-06-05 10:01:08.250 157 12490.50 39.98 54240.25 88888.00 2016-06-05 10:01:08.375 157 12490.50 39.95 54240.25 88888.00 2016-06-05 10:01:08.500 157 12490.52 39.98 54240.25 88888.00 2016-06-05 10:01:08.625 157 12490.55 39.95 54240.25 88888.00 2016-06-05 10:01:08.750 157 12490.50 39.95 54240.22 88888.00 2016-06-05 10:01:08.875 157 12490.40 40.00 54240.20 88888.00 2016-06-05 10:01:09.000 157 12490.35 40.02 54240.20 88888.00 2016-06-05 10:01:09.125 157 12490.42 40.02 54240.20 88888.00 2016-06-05 10:01:09.250 157 12490.45 40.08 54240.20 88888.00 2016-06-05 10:01:09.375 157 12490.45 40.08 54240.18 88888.00 2016-06-05 10:01:09.500 157 12490.42 40.08 54240.15 88888.00 2016-06-05 10:01:09.625 157 12490.40 40.05 54240.15 88888.00 2016-06-05 10:01:09.750 157 12490.40 40.10 54240.18 88888.00 2016-06-05 10:01:09.875 157 12490.50 40.10 54240.18 88888.00 2016-06-05 10:01:10.000 157 12490.48 40.15 54240.15 88888.00 2016-06-05 10:01:10.125 157 12490.42 40.23 54240.15 88888.00 2016-06-05 10:01:10.250 157 12490.40 40.27 54240.12 88888.00 2016-06-05 10:01:10.375 157 12490.45 40.30 54240.10 88888.00 2016-06-05 10:01:10.500 157 12490.48 40.33 54240.10 88888.00 2016-06-05 10:01:10.625 157 12490.48 40.38 54240.10 88888.00 2016-06-05 10:01:10.750 157 12490.50 40.40 54240.10 88888.00 2016-06-05 10:01:10.875 157 12490.55 40.45 54240.07 88888.00 2016-06-05 10:01:11.000 157 12490.55 40.50 54240.07 88888.00 2016-06-05 10:01:11.125 157 12490.45 40.55 54240.07 88888.00 2016-06-05 10:01:11.250 157 12490.38 40.62 54240.07 88888.00 2016-06-05 10:01:11.375 157 12490.45 40.65 54240.07 88888.00 2016-06-05 10:01:11.500 157 12490.52 40.67 54240.05 88888.00 2016-06-05 10:01:11.625 157 12490.55 40.73 54240.03 88888.00 2016-06-05 10:01:11.750 157 12490.52 40.75 54240.03 88888.00 2016-06-05 10:01:11.875 157 12490.55 40.75 54240.00 88888.00 2016-06-05 10:01:12.000 157 12490.60 40.77 54240.00 88888.00 2016-06-05 10:01:12.125 157 12490.60 40.85 54240.00 88888.00 2016-06-05 10:01:12.250 157 12490.55 40.90 54240.00 88888.00 2016-06-05 10:01:12.375 157 12490.55 40.95 54240.00 88888.00 2016-06-05 10:01:12.500 157 12490.55 40.98 54240.00 88888.00 2016-06-05 10:01:12.625 157 12490.52 41.00 54240.00 88888.00 2016-06-05 10:01:12.750 157 12490.55 41.00 54239.97 88888.00 2016-06-05 10:01:12.875 157 12490.62 41.02 54239.97 88888.00 2016-06-05 10:01:13.000 157 12490.62 41.02 54239.93 88888.00 2016-06-05 10:01:13.125 157 12490.60 41.02 54239.97 88888.00 2016-06-05 10:01:13.250 157 12490.55 41.05 54239.97 88888.00 2016-06-05 10:01:13.375 157 12490.55 41.08 54239.97 88888.00 2016-06-05 10:01:13.500 157 12490.50 41.08 54239.97 88888.00 2016-06-05 10:01:13.625 157 12490.48 41.10 54239.97 88888.00 2016-06-05 10:01:13.750 157 12490.38 41.10 54239.97 88888.00 2016-06-05 10:01:13.875 157 12490.35 41.12 54239.95 88888.00 2016-06-05 10:01:14.000 157 12490.33 41.17 54239.95 88888.00 2016-06-05 10:01:14.125 157 12490.27 41.20 54239.95 88888.00 2016-06-05 10:01:14.250 157 12490.25 41.17 54239.95 88888.00 2016-06-05 10:01:14.375 157 12490.30 41.20 54239.95 88888.00 2016-06-05 10:01:14.500 157 12490.23 41.17 54239.97 88888.00 2016-06-05 10:01:14.625 157 12490.17 41.23 54239.95 88888.00 2016-06-05 10:01:14.750 157 12490.12 41.23 54239.97 88888.00 2016-06-05 10:01:14.875 157 12490.12 41.27 54239.97 88888.00 2016-06-05 10:01:15.000 157 12490.10 41.30 54239.97 88888.00 2016-06-05 10:01:15.125 157 12490.02 41.27 54239.97 88888.00 2016-06-05 10:01:15.250 157 12489.95 41.25 54239.97 88888.00 2016-06-05 10:01:15.375 157 12489.98 41.27 54239.97 88888.00 2016-06-05 10:01:15.500 157 12489.90 41.27 54240.00 88888.00 2016-06-05 10:01:15.625 157 12489.85 41.27 54240.00 88888.00 2016-06-05 10:01:15.750 157 12489.77 41.25 54239.97 88888.00 2016-06-05 10:01:15.875 157 12489.77 41.25 54240.00 88888.00 2016-06-05 10:01:16.000 157 12489.80 41.23 54239.97 88888.00 2016-06-05 10:01:16.125 157 12489.70 41.20 54239.97 88888.00 2016-06-05 10:01:16.250 157 12489.60 41.23 54240.00 88888.00 2016-06-05 10:01:16.375 157 12489.60 41.20 54240.00 88888.00 2016-06-05 10:01:16.500 157 12489.58 41.15 54239.97 88888.00 2016-06-05 10:01:16.625 157 12489.52 41.15 54240.00 88888.00 2016-06-05 10:01:16.750 157 12489.45 41.12 54240.00 88888.00 2016-06-05 10:01:16.875 157 12489.42 41.10 54239.97 88888.00 2016-06-05 10:01:17.000 157 12489.35 41.08 54239.97 88888.00 2016-06-05 10:01:17.125 157 12489.30 40.98 54239.97 88888.00 2016-06-05 10:01:17.250 157 12489.20 40.90 54240.03 88888.00 2016-06-05 10:01:17.375 157 12489.23 40.90 54240.00 88888.00 2016-06-05 10:01:17.500 157 12489.23 40.92 54240.03 88888.00 2016-06-05 10:01:17.625 157 12489.15 40.92 54240.03 88888.00 2016-06-05 10:01:17.750 157 12489.10 40.98 54240.03 88888.00 2016-06-05 10:01:17.875 157 12489.05 40.90 54240.03 88888.00 2016-06-05 10:01:18.000 157 12489.05 40.88 54240.03 88888.00 2016-06-05 10:01:18.125 157 12488.98 40.85 54240.03 88888.00 2016-06-05 10:01:18.250 157 12488.83 40.83 54240.05 88888.00 2016-06-05 10:01:18.375 157 12488.80 40.83 54240.05 88888.00 2016-06-05 10:01:18.500 157 12488.80 40.77 54240.05 88888.00 2016-06-05 10:01:18.625 157 12488.83 40.75 54240.05 88888.00 2016-06-05 10:01:18.750 157 12488.80 40.77 54240.05 88888.00 2016-06-05 10:01:18.875 157 12488.73 40.77 54240.05 88888.00 2016-06-05 10:01:19.000 157 12488.73 40.73 54240.07 88888.00 2016-06-05 10:01:19.125 157 12488.70 40.65 54240.10 88888.00 2016-06-05 10:01:19.250 157 12488.60 40.60 54240.05 88888.00 2016-06-05 10:01:19.375 157 12488.65 40.62 54240.07 88888.00 2016-06-05 10:01:19.500 157 12488.65 40.58 54240.07 88888.00 2016-06-05 10:01:19.625 157 12488.60 40.48 54240.10 88888.00 2016-06-05 10:01:19.750 157 12488.62 40.52 54240.10 88888.00 2016-06-05 10:01:19.875 157 12488.67 40.55 54240.10 88888.00 2016-06-05 10:01:20.000 157 12488.58 40.48 54240.10 88888.00 2016-06-05 10:01:20.125 157 12488.52 40.42 54240.12 88888.00 2016-06-05 10:01:20.250 157 12488.48 40.33 54240.10 88888.00 2016-06-05 10:01:20.375 157 12488.45 40.33 54240.12 88888.00 2016-06-05 10:01:20.500 157 12488.45 40.35 54240.12 88888.00 2016-06-05 10:01:20.625 157 12488.42 40.35 54240.15 88888.00 2016-06-05 10:01:20.750 157 12488.45 40.27 54240.15 88888.00 2016-06-05 10:01:20.875 157 12488.40 40.20 54240.15 88888.00 2016-06-05 10:01:21.000 157 12488.35 40.10 54240.18 88888.00 2016-06-05 10:01:21.125 157 12488.35 40.10 54240.20 88888.00 2016-06-05 10:01:21.250 157 12488.35 40.08 54240.22 88888.00 2016-06-05 10:01:21.375 157 12488.35 40.02 54240.25 88888.00 2016-06-05 10:01:21.500 157 12488.33 39.98 54240.20 88888.00 2016-06-05 10:01:21.625 157 12488.30 39.95 54240.22 88888.00 2016-06-05 10:01:21.750 157 12488.30 39.92 54240.22 88888.00 2016-06-05 10:01:21.875 157 12488.27 39.90 54240.25 88888.00 2016-06-05 10:01:22.000 157 12488.25 39.83 54240.25 88888.00 2016-06-05 10:01:22.125 157 12488.23 39.75 54240.25 88888.00 2016-06-05 10:01:22.250 157 12488.23 39.73 54240.32 88888.00 2016-06-05 10:01:22.375 157 12488.23 39.70 54240.32 88888.00 2016-06-05 10:01:22.500 157 12488.15 39.70 54240.30 88888.00 2016-06-05 10:01:22.625 157 12488.12 39.67 54240.32 88888.00 2016-06-05 10:01:22.750 157 12488.15 39.65 54240.32 88888.00 2016-06-05 10:01:22.875 157 12488.12 39.62 54240.35 88888.00 2016-06-05 10:01:23.000 157 12488.10 39.58 54240.35 88888.00 2016-06-05 10:01:23.125 157 12488.08 39.50 54240.38 88888.00 2016-06-05 10:01:23.250 157 12488.00 39.45 54240.40 88888.00 2016-06-05 10:01:23.375 157 12488.00 39.42 54240.40 88888.00 2016-06-05 10:01:23.500 157 12488.02 39.40 54240.40 88888.00 2016-06-05 10:01:23.625 157 12488.00 39.33 54240.40 88888.00 2016-06-05 10:01:23.750 157 12487.98 39.30 54240.40 88888.00 2016-06-05 10:01:23.875 157 12487.92 39.27 54240.40 88888.00 2016-06-05 10:01:24.000 157 12487.98 39.23 54240.40 88888.00 2016-06-05 10:01:24.125 157 12488.00 39.20 54240.45 88888.00 2016-06-05 10:01:24.250 157 12488.00 39.15 54240.45 88888.00 2016-06-05 10:01:24.375 157 12488.02 39.12 54240.43 88888.00 2016-06-05 10:01:24.500 157 12488.02 39.02 54240.45 88888.00 2016-06-05 10:01:24.625 157 12488.00 39.05 54240.45 88888.00 2016-06-05 10:01:24.750 157 12487.95 39.08 54240.47 88888.00 2016-06-05 10:01:24.875 157 12487.95 39.05 54240.47 88888.00 2016-06-05 10:01:25.000 157 12488.00 39.02 54240.47 88888.00 2016-06-05 10:01:25.125 157 12488.02 38.95 54240.50 88888.00 2016-06-05 10:01:25.250 157 12488.00 38.90 54240.53 88888.00 2016-06-05 10:01:25.375 157 12487.98 38.90 54240.50 88888.00 2016-06-05 10:01:25.500 157 12487.98 38.90 54240.50 88888.00 2016-06-05 10:01:25.625 157 12488.00 38.85 54240.50 88888.00 2016-06-05 10:01:25.750 157 12487.98 38.85 54240.50 88888.00 2016-06-05 10:01:25.875 157 12487.95 38.80 54240.53 88888.00 2016-06-05 10:01:26.000 157 12487.92 38.73 54240.50 88888.00 2016-06-05 10:01:26.125 157 12487.92 38.67 54240.53 88888.00 2016-06-05 10:01:26.250 157 12487.90 38.70 54240.53 88888.00 2016-06-05 10:01:26.375 157 12487.95 38.70 54240.53 88888.00 2016-06-05 10:01:26.500 157 12487.98 38.65 54240.53 88888.00 2016-06-05 10:01:26.625 157 12487.98 38.60 54240.53 88888.00 2016-06-05 10:01:26.750 157 12488.02 38.65 54240.53 88888.00 2016-06-05 10:01:26.875 157 12488.02 38.65 54240.55 88888.00 2016-06-05 10:01:27.000 157 12488.05 38.58 54240.53 88888.00 2016-06-05 10:01:27.125 157 12488.08 38.55 54240.55 88888.00 2016-06-05 10:01:27.250 157 12488.05 38.50 54240.55 88888.00 2016-06-05 10:01:27.375 157 12488.12 38.52 54240.53 88888.00 2016-06-05 10:01:27.500 157 12488.12 38.52 54240.53 88888.00 2016-06-05 10:01:27.625 157 12488.17 38.50 54240.55 88888.00 2016-06-05 10:01:27.750 157 12488.25 38.48 54240.57 88888.00 2016-06-05 10:01:27.875 157 12488.27 38.48 54240.55 88888.00 2016-06-05 10:01:28.000 157 12488.33 38.50 54240.55 88888.00 2016-06-05 10:01:28.125 157 12488.35 38.50 54240.55 88888.00 2016-06-05 10:01:28.250 157 12488.38 38.48 54240.55 88888.00 2016-06-05 10:01:28.375 157 12488.45 38.48 54240.55 88888.00 2016-06-05 10:01:28.500 157 12488.48 38.42 54240.55 88888.00 2016-06-05 10:01:28.625 157 12488.48 38.48 54240.55 88888.00 2016-06-05 10:01:28.750 157 12488.48 38.45 54240.53 88888.00 2016-06-05 10:01:28.875 157 12488.50 38.50 54240.53 88888.00 2016-06-05 10:01:29.000 157 12488.58 38.50 54240.55 88888.00 2016-06-05 10:01:29.125 157 12488.60 38.48 54240.55 88888.00 2016-06-05 10:01:29.250 157 12488.60 38.48 54240.55 88888.00 2016-06-05 10:01:29.375 157 12488.65 38.45 54240.57 88888.00 2016-06-05 10:01:29.500 157 12488.65 38.48 54240.55 88888.00 2016-06-05 10:01:29.625 157 12488.67 38.55 54240.55 88888.00 2016-06-05 10:01:29.750 157 12488.62 38.60 54240.55 88888.00 2016-06-05 10:01:29.875 157 12488.60 38.60 54240.57 88888.00 2016-06-05 10:01:30.000 157 12488.65 38.62 54240.57 88888.00 2016-06-05 10:01:30.125 157 12488.73 38.62 54240.60 88888.00 2016-06-05 10:01:30.250 157 12488.75 38.65 54240.62 88888.00 2016-06-05 10:01:30.375 157 12488.80 38.70 54240.62 88888.00 2016-06-05 10:01:30.500 157 12488.77 38.67 54240.60 88888.00 2016-06-05 10:01:30.625 157 12488.77 38.67 54240.60 88888.00 2016-06-05 10:01:30.750 157 12488.77 38.65 54240.60 88888.00 2016-06-05 10:01:30.875 157 12488.75 38.70 54240.57 88888.00 2016-06-05 10:01:31.000 157 12488.80 38.70 54240.60 88888.00 2016-06-05 10:01:31.125 157 12488.85 38.67 54240.60 88888.00 2016-06-05 10:01:31.250 157 12488.83 38.67 54240.60 88888.00 2016-06-05 10:01:31.375 157 12488.85 38.75 54240.62 88888.00 2016-06-05 10:01:31.500 157 12488.85 38.77 54240.62 88888.00 2016-06-05 10:01:31.625 157 12488.88 38.75 54240.65 88888.00 2016-06-05 10:01:31.750 157 12488.88 38.75 54240.65 88888.00 2016-06-05 10:01:31.875 157 12488.85 38.77 54240.68 88888.00 2016-06-05 10:01:32.000 157 12488.85 38.75 54240.65 88888.00 2016-06-05 10:01:32.125 157 12488.83 38.75 54240.68 88888.00 2016-06-05 10:01:32.250 157 12488.83 38.80 54240.68 88888.00 2016-06-05 10:01:32.375 157 12488.85 38.83 54240.70 88888.00 2016-06-05 10:01:32.500 157 12488.88 38.77 54240.68 88888.00 2016-06-05 10:01:32.625 157 12488.85 38.77 54240.70 88888.00 2016-06-05 10:01:32.750 157 12488.85 38.80 54240.70 88888.00 2016-06-05 10:01:32.875 157 12488.85 38.88 54240.72 88888.00 2016-06-05 10:01:33.000 157 12488.90 38.90 54240.70 88888.00 2016-06-05 10:01:33.125 157 12488.92 38.92 54240.72 88888.00 2016-06-05 10:01:33.250 157 12488.90 38.92 54240.72 88888.00 2016-06-05 10:01:33.375 157 12488.90 38.95 54240.72 88888.00 2016-06-05 10:01:33.500 157 12488.92 38.98 54240.72 88888.00 2016-06-05 10:01:33.625 157 12488.95 39.00 54240.72 88888.00 2016-06-05 10:01:33.750 157 12488.98 39.00 54240.75 88888.00 2016-06-05 10:01:33.875 157 12489.02 38.98 54240.75 88888.00 2016-06-05 10:01:34.000 157 12489.05 39.00 54240.75 88888.00 2016-06-05 10:01:34.125 157 12489.02 39.02 54240.75 88888.00 2016-06-05 10:01:34.250 157 12489.08 39.00 54240.78 88888.00 2016-06-05 10:01:34.375 157 12489.12 39.00 54240.78 88888.00 2016-06-05 10:01:34.500 157 12489.15 39.00 54240.75 88888.00 2016-06-05 10:01:34.625 157 12489.23 39.00 54240.80 88888.00 2016-06-05 10:01:34.750 157 12489.27 39.02 54240.78 88888.00 2016-06-05 10:01:34.875 157 12489.30 39.02 54240.80 88888.00 2016-06-05 10:01:35.000 157 12489.33 39.02 54240.80 88888.00 2016-06-05 10:01:35.125 157 12489.33 39.08 54240.80 88888.00 2016-06-05 10:01:35.250 157 12489.30 39.12 54240.80 88888.00 2016-06-05 10:01:35.375 157 12489.35 39.15 54240.82 88888.00 2016-06-05 10:01:35.500 157 12489.42 39.15 54240.82 88888.00 2016-06-05 10:01:35.625 157 12489.48 39.10 54240.85 88888.00 2016-06-05 10:01:35.750 157 12489.50 39.12 54240.85 88888.00 2016-06-05 10:01:35.875 157 12489.52 39.17 54240.85 88888.00 2016-06-05 10:01:36.000 157 12489.62 39.23 54240.88 88888.00 2016-06-05 10:01:36.125 157 12489.67 39.23 54240.90 88888.00 2016-06-05 10:01:36.250 157 12489.67 39.17 54240.90 88888.00 2016-06-05 10:01:36.375 157 12489.67 39.15 54240.90 88888.00 2016-06-05 10:01:36.500 157 12489.73 39.17 54240.90 88888.00 2016-06-05 10:01:36.625 157 12489.77 39.17 54240.93 88888.00 2016-06-05 10:01:36.750 157 12489.77 39.23 54240.95 88888.00 2016-06-05 10:01:36.875 157 12489.83 39.23 54240.95 88888.00 2016-06-05 10:01:37.000 157 12489.85 39.27 54240.97 88888.00 2016-06-05 10:01:37.125 157 12489.90 39.30 54240.97 88888.00 2016-06-05 10:01:37.250 157 12489.95 39.25 54241.03 88888.00 2016-06-05 10:01:37.375 157 12490.00 39.27 54241.03 88888.00 2016-06-05 10:01:37.500 157 12490.00 39.27 54241.03 88888.00 2016-06-05 10:01:37.625 157 12490.02 39.33 54241.03 88888.00 2016-06-05 10:01:37.750 157 12490.08 39.35 54241.07 88888.00 2016-06-05 10:01:37.875 157 12490.20 39.35 54241.05 88888.00 2016-06-05 10:01:38.000 157 12490.25 39.35 54241.03 88888.00 2016-06-05 10:01:38.125 157 12490.25 39.35 54241.05 88888.00 2016-06-05 10:01:38.250 157 12490.27 39.30 54241.10 88888.00 2016-06-05 10:01:38.375 157 12490.35 39.30 54241.10 88888.00 2016-06-05 10:01:38.500 157 12490.38 39.38 54241.07 88888.00 2016-06-05 10:01:38.625 157 12490.40 39.40 54241.07 88888.00 2016-06-05 10:01:38.750 157 12490.48 39.42 54241.12 88888.00 2016-06-05 10:01:38.875 157 12490.50 39.45 54241.12 88888.00 2016-06-05 10:01:39.000 157 12490.55 39.48 54241.12 88888.00 2016-06-05 10:01:39.125 157 12490.55 39.45 54241.15 88888.00 2016-06-05 10:01:39.250 157 12490.60 39.48 54241.18 88888.00 2016-06-05 10:01:39.375 157 12490.67 39.48 54241.20 88888.00 2016-06-05 10:01:39.500 157 12490.65 39.50 54241.20 88888.00 2016-06-05 10:01:39.625 157 12490.67 39.50 54241.20 88888.00 2016-06-05 10:01:39.750 157 12490.73 39.58 54241.20 88888.00 2016-06-05 10:01:39.875 157 12490.75 39.65 54241.22 88888.00 2016-06-05 10:01:40.000 157 12490.70 39.67 54241.25 88888.00 2016-06-05 10:01:40.125 157 12490.75 39.67 54241.28 88888.00 2016-06-05 10:01:40.250 157 12490.77 39.65 54241.30 88888.00 2016-06-05 10:01:40.375 157 12490.80 39.70 54241.32 88888.00 2016-06-05 10:01:40.500 157 12490.77 39.70 54241.32 88888.00 2016-06-05 10:01:40.625 157 12490.80 39.73 54241.32 88888.00 2016-06-05 10:01:40.750 157 12490.83 39.75 54241.35 88888.00 2016-06-05 10:01:40.875 157 12490.83 39.75 54241.35 88888.00 2016-06-05 10:01:41.000 157 12490.88 39.77 54241.35 88888.00 2016-06-05 10:01:41.125 157 12490.95 39.80 54241.38 88888.00 2016-06-05 10:01:41.250 157 12490.98 39.83 54241.43 88888.00 2016-06-05 10:01:41.375 157 12490.98 39.85 54241.43 88888.00 2016-06-05 10:01:41.500 157 12490.90 39.88 54241.43 88888.00 2016-06-05 10:01:41.625 157 12490.95 39.92 54241.47 88888.00 2016-06-05 10:01:41.750 157 12490.98 39.95 54241.50 88888.00 2016-06-05 10:01:41.875 157 12491.00 39.98 54241.50 88888.00 2016-06-05 10:01:42.000 157 12491.00 39.95 54241.53 88888.00 2016-06-05 10:01:42.125 157 12491.00 39.98 54241.55 88888.00 2016-06-05 10:01:42.250 157 12491.02 40.00 54241.55 88888.00 2016-06-05 10:01:42.375 157 12491.08 40.02 54241.55 88888.00 2016-06-05 10:01:42.500 157 12491.10 40.08 54241.57 88888.00 2016-06-05 10:01:42.625 157 12491.02 40.08 54241.60 88888.00 2016-06-05 10:01:42.750 157 12491.02 40.08 54241.62 88888.00 2016-06-05 10:01:42.875 157 12491.10 40.08 54241.65 88888.00 2016-06-05 10:01:43.000 157 12491.23 40.08 54241.68 88888.00 2016-06-05 10:01:43.125 157 12491.25 40.08 54241.70 88888.00 2016-06-05 10:01:43.250 157 12491.23 40.08 54241.72 88888.00 2016-06-05 10:01:43.375 157 12491.23 40.10 54241.70 88888.00 2016-06-05 10:01:43.500 157 12491.27 40.12 54241.70 88888.00 2016-06-05 10:01:43.625 157 12491.35 40.10 54241.75 88888.00 2016-06-05 10:01:43.750 157 12491.35 40.12 54241.78 88888.00 2016-06-05 10:01:43.875 157 12491.35 40.15 54241.78 88888.00 2016-06-05 10:01:44.000 157 12491.40 40.08 54241.78 88888.00 2016-06-05 10:01:44.125 157 12491.48 40.08 54241.82 88888.00 2016-06-05 10:01:44.250 157 12491.48 40.10 54241.85 88888.00 2016-06-05 10:01:44.375 157 12491.55 40.12 54241.85 88888.00 2016-06-05 10:01:44.500 157 12491.60 40.15 54241.85 88888.00 2016-06-05 10:01:44.625 157 12491.65 40.15 54241.88 88888.00 2016-06-05 10:01:44.750 157 12491.65 40.15 54241.90 88888.00 2016-06-05 10:01:44.875 157 12491.65 40.12 54241.93 88888.00 2016-06-05 10:01:45.000 157 12491.67 40.15 54241.93 88888.00 2016-06-05 10:01:45.125 157 12491.75 40.20 54241.95 88888.00 2016-06-05 10:01:45.250 157 12491.80 40.20 54241.95 88888.00 2016-06-05 10:01:45.375 157 12491.90 40.23 54241.97 88888.00 2016-06-05 10:01:45.500 157 12491.90 40.23 54241.97 88888.00 2016-06-05 10:01:45.625 157 12491.92 40.23 54242.00 88888.00 2016-06-05 10:01:45.750 157 12491.95 40.23 54242.03 88888.00 2016-06-05 10:01:45.875 157 12492.00 40.30 54242.05 88888.00 2016-06-05 10:01:46.000 157 12492.02 40.38 54242.03 88888.00 2016-06-05 10:01:46.125 157 12492.10 40.38 54242.05 88888.00 2016-06-05 10:01:46.250 157 12492.10 40.35 54242.07 88888.00 2016-06-05 10:01:46.375 157 12492.17 40.38 54242.10 88888.00 2016-06-05 10:01:46.500 157 12492.23 40.40 54242.12 88888.00 2016-06-05 10:01:46.625 157 12492.30 40.40 54242.15 88888.00 2016-06-05 10:01:46.750 157 12492.33 40.45 54242.18 88888.00 2016-06-05 10:01:46.875 157 12492.35 40.48 54242.18 88888.00 2016-06-05 10:01:47.000 157 12492.38 40.42 54242.18 88888.00 2016-06-05 10:01:47.125 157 12492.42 40.42 54242.20 88888.00 2016-06-05 10:01:47.250 157 12492.50 40.45 54242.22 88888.00 2016-06-05 10:01:47.375 157 12492.60 40.52 54242.28 88888.00 2016-06-05 10:01:47.500 157 12492.58 40.55 54242.30 88888.00 2016-06-05 10:01:47.625 157 12492.52 40.58 54242.30 88888.00 2016-06-05 10:01:47.750 157 12492.52 40.58 54242.30 88888.00 2016-06-05 10:01:47.875 157 12492.58 40.62 54242.30 88888.00 2016-06-05 10:01:48.000 157 12492.65 40.62 54242.30 88888.00 2016-06-05 10:01:48.125 157 12492.73 40.67 54242.32 88888.00 2016-06-05 10:01:48.250 157 12492.77 40.73 54242.30 88888.00 2016-06-05 10:01:48.375 157 12492.77 40.75 54242.32 88888.00 2016-06-05 10:01:48.500 157 12492.77 40.75 54242.35 88888.00 2016-06-05 10:01:48.625 157 12492.77 40.77 54242.35 88888.00 2016-06-05 10:01:48.750 157 12492.83 40.85 54242.38 88888.00 2016-06-05 10:01:48.875 157 12492.83 40.88 54242.38 88888.00 2016-06-05 10:01:49.000 157 12492.88 40.92 54242.38 88888.00 2016-06-05 10:01:49.125 157 12492.92 40.98 54242.40 88888.00 2016-06-05 10:01:49.250 157 12492.95 41.00 54242.43 88888.00 2016-06-05 10:01:49.375 157 12492.98 41.08 54242.45 88888.00 2016-06-05 10:01:49.500 157 12492.95 41.12 54242.45 88888.00 2016-06-05 10:01:49.625 157 12492.98 41.15 54242.47 88888.00 2016-06-05 10:01:49.750 157 12493.02 41.23 54242.47 88888.00 2016-06-05 10:01:49.875 157 12493.10 41.27 54242.45 88888.00 2016-06-05 10:01:50.000 157 12493.12 41.30 54242.45 88888.00 2016-06-05 10:01:50.125 157 12493.17 41.40 54242.47 88888.00 2016-06-05 10:01:50.250 157 12493.27 41.45 54242.47 88888.00 2016-06-05 10:01:50.375 157 12493.30 41.50 54242.45 88888.00 2016-06-05 10:01:50.500 157 12493.30 41.55 54242.45 88888.00 2016-06-05 10:01:50.625 157 12493.33 41.60 54242.47 88888.00 2016-06-05 10:01:50.750 157 12493.35 41.67 54242.50 88888.00 2016-06-05 10:01:50.875 157 12493.42 41.73 54242.53 88888.00 2016-06-05 10:01:51.000 157 12493.48 41.80 54242.53 88888.00 2016-06-05 10:01:51.125 157 12493.50 41.85 54242.55 88888.00 2016-06-05 10:01:51.250 157 12493.50 41.90 54242.57 88888.00 2016-06-05 10:01:51.375 157 12493.58 41.92 54242.57 88888.00 2016-06-05 10:01:51.500 157 12493.62 42.02 54242.57 88888.00 2016-06-05 10:01:51.625 157 12493.65 42.08 54242.60 88888.00 2016-06-05 10:01:51.750 157 12493.65 42.12 54242.60 88888.00 2016-06-05 10:01:51.875 157 12493.67 42.17 54242.60 88888.00 2016-06-05 10:01:52.000 157 12493.73 42.25 54242.62 88888.00 2016-06-05 10:01:52.125 157 12493.75 42.27 54242.62 88888.00 2016-06-05 10:01:52.250 157 12493.77 42.33 54242.65 88888.00 2016-06-05 10:01:52.375 157 12493.90 42.38 54242.65 88888.00 2016-06-05 10:01:52.500 157 12493.95 42.40 54242.65 88888.00 2016-06-05 10:01:52.625 157 12493.90 42.48 54242.68 88888.00 2016-06-05 10:01:52.750 157 12493.95 42.48 54242.68 88888.00 2016-06-05 10:01:52.875 157 12494.05 42.52 54242.68 88888.00 2016-06-05 10:01:53.000 157 12494.05 42.58 54242.72 88888.00 2016-06-05 10:01:53.125 157 12494.08 42.60 54242.75 88888.00 2016-06-05 10:01:53.250 157 12494.10 42.60 54242.78 88888.00 2016-06-05 10:01:53.375 157 12494.15 42.65 54242.78 88888.00 2016-06-05 10:01:53.500 157 12494.25 42.70 54242.78 88888.00 2016-06-05 10:01:53.625 157 12494.30 42.70 54242.80 88888.00 2016-06-05 10:01:53.750 157 12494.33 42.70 54242.80 88888.00 2016-06-05 10:01:53.875 157 12494.35 42.75 54242.85 88888.00 2016-06-05 10:01:54.000 157 12494.35 42.75 54242.82 88888.00 2016-06-05 10:01:54.125 157 12494.38 42.75 54242.85 88888.00 2016-06-05 10:01:54.250 157 12494.40 42.83 54242.90 88888.00 2016-06-05 10:01:54.375 157 12494.42 42.85 54242.90 88888.00 2016-06-05 10:01:54.500 157 12494.48 42.83 54242.90 88888.00 2016-06-05 10:01:54.625 157 12494.50 42.85 54242.93 88888.00 2016-06-05 10:01:54.750 157 12494.50 42.90 54242.93 88888.00 2016-06-05 10:01:54.875 157 12494.50 42.92 54242.95 88888.00 2016-06-05 10:01:55.000 157 12494.60 42.92 54242.95 88888.00 2016-06-05 10:01:55.125 157 12494.60 42.95 54243.00 88888.00 2016-06-05 10:01:55.250 157 12494.60 42.98 54243.03 88888.00 2016-06-05 10:01:55.375 157 12494.65 43.00 54243.03 88888.00 2016-06-05 10:01:55.500 157 12494.73 43.05 54243.05 88888.00 2016-06-05 10:01:55.625 157 12494.70 43.08 54243.03 88888.00 2016-06-05 10:01:55.750 157 12494.73 43.10 54243.03 88888.00 2016-06-05 10:01:55.875 157 12494.80 43.08 54243.05 88888.00 2016-06-05 10:01:56.000 157 12494.80 43.10 54243.03 88888.00 2016-06-05 10:01:56.125 157 12494.80 43.15 54243.07 88888.00 2016-06-05 10:01:56.250 157 12494.67 43.17 54243.10 88888.00 2016-06-05 10:01:56.375 157 12494.73 43.20 54243.12 88888.00 2016-06-05 10:01:56.500 157 12494.77 43.23 54243.15 88888.00 2016-06-05 10:01:56.625 157 12494.83 43.23 54243.15 88888.00 2016-06-05 10:01:56.750 157 12494.85 43.23 54243.18 88888.00 2016-06-05 10:01:56.875 157 12494.85 43.20 54243.20 88888.00 2016-06-05 10:01:57.000 157 12494.83 43.23 54243.20 88888.00 2016-06-05 10:01:57.125 157 12494.85 43.27 54243.25 88888.00 2016-06-05 10:01:57.250 157 12494.85 43.25 54243.28 88888.00 2016-06-05 10:01:57.375 157 12494.85 43.25 54243.28 88888.00 2016-06-05 10:01:57.500 157 12494.85 43.27 54243.32 88888.00 2016-06-05 10:01:57.625 157 12494.85 43.27 54243.32 88888.00 2016-06-05 10:01:57.750 157 12494.88 43.25 54243.35 88888.00 2016-06-05 10:01:57.875 157 12494.85 43.25 54243.38 88888.00 2016-06-05 10:01:58.000 157 12494.88 43.25 54243.40 88888.00 2016-06-05 10:01:58.125 157 12494.90 43.27 54243.43 88888.00 2016-06-05 10:01:58.250 157 12494.88 43.25 54243.47 88888.00 2016-06-05 10:01:58.375 157 12494.90 43.25 54243.45 88888.00 2016-06-05 10:01:58.500 157 12494.85 43.23 54243.50 88888.00 2016-06-05 10:01:58.625 157 12494.83 43.25 54243.53 88888.00 2016-06-05 10:01:58.750 157 12494.88 43.25 54243.53 88888.00 2016-06-05 10:01:58.875 157 12494.88 43.23 54243.55 88888.00 2016-06-05 10:01:59.000 157 12494.88 43.17 54243.55 88888.00 2016-06-05 10:01:59.125 157 12494.88 43.20 54243.60 88888.00 2016-06-05 10:01:59.250 157 12494.80 43.20 54243.65 88888.00 2016-06-05 10:01:59.375 157 12494.85 43.23 54243.68 88888.00 2016-06-05 10:01:59.500 157 12494.85 43.25 54243.68 88888.00 2016-06-05 10:01:59.625 157 12494.88 43.23 54243.70 88888.00 2016-06-05 10:01:59.750 157 12494.85 43.20 54243.70 88888.00 2016-06-05 10:01:59.875 157 12494.85 43.17 54243.75 88888.00 2016-06-05 10:02:00.000 157 12494.83 43.20 54243.78 88888.00 2016-06-05 10:02:00.125 157 12494.83 43.20 54243.82 88888.00 2016-06-05 10:02:00.250 157 12494.80 43.15 54243.82 88888.00 2016-06-05 10:02:00.375 157 12494.83 43.15 54243.85 88888.00 2016-06-05 10:02:00.500 157 12494.77 43.15 54243.88 88888.00 2016-06-05 10:02:00.625 157 12494.75 43.12 54243.90 88888.00 2016-06-05 10:02:00.750 157 12494.75 43.12 54243.95 88888.00 2016-06-05 10:02:00.875 157 12494.77 43.12 54243.95 88888.00 2016-06-05 10:02:01.000 157 12494.80 43.12 54243.97 88888.00 2016-06-05 10:02:01.125 157 12494.73 43.12 54243.97 88888.00 2016-06-05 10:02:01.250 157 12494.67 43.10 54244.00 88888.00 2016-06-05 10:02:01.375 157 12494.77 43.10 54244.03 88888.00 2016-06-05 10:02:01.500 157 12494.83 43.12 54244.03 88888.00 2016-06-05 10:02:01.625 157 12494.77 43.15 54244.03 88888.00 2016-06-05 10:02:01.750 157 12494.67 43.12 54244.05 88888.00 2016-06-05 10:02:01.875 157 12494.62 43.15 54244.07 88888.00 2016-06-05 10:02:02.000 157 12494.62 43.15 54244.07 88888.00 2016-06-05 10:02:02.125 157 12494.60 43.15 54244.12 88888.00 2016-06-05 10:02:02.250 157 12494.58 43.15 54244.15 88888.00 2016-06-05 10:02:02.375 157 12494.58 43.17 54244.18 88888.00 2016-06-05 10:02:02.500 157 12494.52 43.20 54244.18 88888.00 2016-06-05 10:02:02.625 157 12494.52 43.20 54244.18 88888.00 2016-06-05 10:02:02.750 157 12494.52 43.20 54244.20 88888.00 2016-06-05 10:02:02.875 157 12494.50 43.23 54244.20 88888.00 2016-06-05 10:02:03.000 157 12494.42 43.25 54244.25 88888.00 2016-06-05 10:02:03.125 157 12494.40 43.25 54244.28 88888.00 2016-06-05 10:02:03.250 157 12494.40 43.27 54244.30 88888.00 2016-06-05 10:02:03.375 157 12494.48 43.30 54244.28 88888.00 2016-06-05 10:02:03.500 157 12494.52 43.35 54244.30 88888.00 2016-06-05 10:02:03.625 157 12494.50 43.40 54244.30 88888.00 2016-06-05 10:02:03.750 157 12494.48 43.45 54244.35 88888.00 2016-06-05 10:02:03.875 157 12494.45 43.48 54244.38 88888.00 2016-06-05 10:02:04.000 157 12494.45 43.50 54244.32 88888.00 2016-06-05 10:02:04.125 157 12494.42 43.52 54244.35 88888.00 2016-06-05 10:02:04.250 157 12494.40 43.55 54244.38 88888.00 2016-06-05 10:02:04.375 157 12494.42 43.62 54244.38 88888.00 2016-06-05 10:02:04.500 157 12494.38 43.62 54244.43 88888.00 2016-06-05 10:02:04.625 157 12494.38 43.67 54244.43 88888.00 2016-06-05 10:02:04.750 157 12494.42 43.70 54244.43 88888.00 2016-06-05 10:02:04.875 157 12494.45 43.70 54244.43 88888.00 2016-06-05 10:02:05.000 157 12494.45 43.70 54244.43 88888.00 2016-06-05 10:02:05.125 157 12494.42 43.77 54244.47 88888.00 2016-06-05 10:02:05.250 157 12494.40 43.80 54244.47 88888.00 2016-06-05 10:02:05.375 157 12494.42 43.83 54244.47 88888.00 2016-06-05 10:02:05.500 157 12494.50 43.90 54244.53 88888.00 2016-06-05 10:02:05.625 157 12494.48 43.95 54244.50 88888.00 2016-06-05 10:02:05.750 157 12494.50 43.98 54244.53 88888.00 2016-06-05 10:02:05.875 157 12494.48 44.00 54244.53 88888.00 2016-06-05 10:02:06.000 157 12494.48 44.00 54244.53 88888.00 2016-06-05 10:02:06.125 157 12494.48 44.02 54244.53 88888.00 2016-06-05 10:02:06.250 157 12494.45 44.08 54244.55 88888.00 2016-06-05 10:02:06.375 157 12494.48 44.08 54244.57 88888.00 2016-06-05 10:02:06.500 157 12494.48 44.12 54244.57 88888.00 2016-06-05 10:02:06.625 157 12494.45 44.15 54244.57 88888.00 2016-06-05 10:02:06.750 157 12494.42 44.17 54244.57 88888.00 2016-06-05 10:02:06.875 157 12494.42 44.20 54244.60 88888.00 2016-06-05 10:02:07.000 157 12494.48 44.20 54244.60 88888.00 2016-06-05 10:02:07.125 157 12494.45 44.27 54244.60 88888.00 2016-06-05 10:02:07.250 157 12494.48 44.30 54244.60 88888.00 2016-06-05 10:02:07.375 157 12494.52 44.35 54244.60 88888.00 2016-06-05 10:02:07.500 157 12494.50 44.38 54244.62 88888.00 2016-06-05 10:02:07.625 157 12494.45 44.38 54244.62 88888.00 2016-06-05 10:02:07.750 157 12494.45 44.42 54244.62 88888.00 2016-06-05 10:02:07.875 157 12494.52 44.48 54244.62 88888.00 2016-06-05 10:02:08.000 157 12494.48 44.50 54244.62 88888.00 2016-06-05 10:02:08.125 157 12494.45 44.50 54244.68 88888.00 2016-06-05 10:02:08.250 157 12494.48 44.52 54244.68 88888.00 2016-06-05 10:02:08.375 157 12494.52 44.55 54244.70 88888.00 2016-06-05 10:02:08.500 157 12494.55 44.58 54244.70 88888.00 2016-06-05 10:02:08.625 157 12494.55 44.62 54244.70 88888.00 2016-06-05 10:02:08.750 157 12494.58 44.65 54244.72 88888.00 2016-06-05 10:02:08.875 157 12494.60 44.70 54244.72 88888.00 2016-06-05 10:02:09.000 157 12494.62 44.70 54244.70 88888.00 2016-06-05 10:02:09.125 157 12494.65 44.73 54244.72 88888.00 2016-06-05 10:02:09.250 157 12494.58 44.73 54244.75 88888.00 2016-06-05 10:02:09.375 157 12494.62 44.80 54244.72 88888.00 2016-06-05 10:02:09.500 157 12494.73 44.80 54244.75 88888.00 2016-06-05 10:02:09.625 157 12494.75 44.85 54244.75 88888.00 2016-06-05 10:02:09.750 157 12494.75 44.88 54244.75 88888.00 2016-06-05 10:02:09.875 157 12494.77 44.85 54244.75 88888.00 2016-06-05 10:02:10.000 157 12494.77 44.90 54244.75 88888.00 2016-06-05 10:02:10.125 157 12494.77 44.95 54244.78 88888.00 2016-06-05 10:02:10.250 157 12494.75 44.98 54244.78 88888.00 2016-06-05 10:02:10.375 157 12494.83 44.95 54244.80 88888.00 2016-06-05 10:02:10.500 157 12494.90 45.00 54244.80 88888.00 2016-06-05 10:02:10.625 157 12495.02 45.00 54244.80 88888.00 2016-06-05 10:02:10.750 157 12495.05 45.05 54244.80 88888.00 2016-06-05 10:02:10.875 157 12495.02 45.10 54244.82 88888.00 2016-06-05 10:02:11.000 157 12495.05 45.10 54244.82 88888.00 2016-06-05 10:02:11.125 157 12495.08 45.10 54244.82 88888.00 2016-06-05 10:02:11.250 157 12495.15 45.10 54244.82 88888.00 2016-06-05 10:02:11.375 157 12495.17 45.15 54244.80 88888.00 2016-06-05 10:02:11.500 157 12495.08 45.17 54244.80 88888.00 2016-06-05 10:02:11.625 157 12495.08 45.17 54244.82 88888.00 2016-06-05 10:02:11.750 157 12495.15 45.20 54244.82 88888.00 2016-06-05 10:02:11.875 157 12495.17 45.20 54244.85 88888.00 2016-06-05 10:02:12.000 157 12495.17 45.23 54244.85 88888.00 2016-06-05 10:02:12.125 157 12495.17 45.23 54244.90 88888.00 2016-06-05 10:02:12.250 157 12495.15 45.25 54244.93 88888.00 2016-06-05 10:02:12.375 157 12495.20 45.25 54244.93 88888.00 2016-06-05 10:02:12.500 157 12495.23 45.25 54244.93 88888.00 2016-06-05 10:02:12.625 157 12495.25 45.27 54244.90 88888.00 2016-06-05 10:02:12.750 157 12495.25 45.25 54244.90 88888.00 2016-06-05 10:02:12.875 157 12495.25 45.25 54244.95 88888.00 2016-06-05 10:02:13.000 157 12495.30 45.27 54244.93 88888.00 2016-06-05 10:02:13.125 157 12495.33 45.30 54244.95 88888.00 2016-06-05 10:02:13.250 157 12495.38 45.30 54244.97 88888.00 2016-06-05 10:02:13.375 157 12495.40 45.33 54244.97 88888.00 2016-06-05 10:02:13.500 157 12495.42 45.33 54244.97 88888.00 2016-06-05 10:02:13.625 157 12495.48 45.35 54244.97 88888.00 2016-06-05 10:02:13.750 157 12495.55 45.33 54244.97 88888.00 2016-06-05 10:02:13.875 157 12495.50 45.33 54244.97 88888.00 2016-06-05 10:02:14.000 157 12495.48 45.35 54244.97 88888.00 2016-06-05 10:02:14.125 157 12495.45 45.38 54244.97 88888.00 2016-06-05 10:02:14.250 157 12495.52 45.38 54245.00 88888.00 2016-06-05 10:02:14.375 157 12495.60 45.40 54245.03 88888.00 2016-06-05 10:02:14.500 157 12495.60 45.40 54245.05 88888.00 2016-06-05 10:02:14.625 157 12495.60 45.42 54245.05 88888.00 2016-06-05 10:02:14.750 157 12495.60 45.42 54245.07 88888.00 2016-06-05 10:02:14.875 157 12495.60 45.42 54245.05 88888.00 2016-06-05 10:02:15.000 157 12495.70 45.40 54245.03 88888.00 2016-06-05 10:02:15.125 157 12495.75 45.40 54245.05 88888.00 2016-06-05 10:02:15.250 157 12495.75 45.45 54245.07 88888.00 2016-06-05 10:02:15.375 157 12495.85 45.48 54245.07 88888.00 2016-06-05 10:02:15.500 157 12495.88 45.50 54245.10 88888.00 2016-06-05 10:02:15.625 157 12495.88 45.48 54245.10 88888.00 2016-06-05 10:02:15.750 157 12495.77 45.48 54245.10 88888.00 2016-06-05 10:02:15.875 157 12495.80 45.50 54245.12 88888.00 2016-06-05 10:02:16.000 157 12495.83 45.50 54245.15 88888.00 2016-06-05 10:02:16.125 157 12495.88 45.50 54245.18 88888.00 2016-06-05 10:02:16.250 157 12495.90 45.52 54245.18 88888.00 2016-06-05 10:02:16.375 157 12495.92 45.52 54245.18 88888.00 2016-06-05 10:02:16.500 157 12495.95 45.55 54245.20 88888.00 2016-06-05 10:02:16.625 157 12495.90 45.52 54245.20 88888.00 2016-06-05 10:02:16.750 157 12495.88 45.55 54245.22 88888.00 2016-06-05 10:02:16.875 157 12495.90 45.55 54245.22 88888.00 2016-06-05 10:02:17.000 157 12495.98 45.58 54245.22 88888.00 2016-06-05 10:02:17.125 157 12496.02 45.58 54245.22 88888.00 2016-06-05 10:02:17.250 157 12496.02 45.58 54245.20 88888.00 2016-06-05 10:02:17.375 157 12496.08 45.60 54245.22 88888.00 2016-06-05 10:02:17.500 157 12496.10 45.60 54245.20 88888.00 2016-06-05 10:02:17.625 157 12496.05 45.58 54245.20 88888.00 2016-06-05 10:02:17.750 157 12496.05 45.55 54245.25 88888.00 2016-06-05 10:02:17.875 157 12496.12 45.58 54245.28 88888.00 2016-06-05 10:02:18.000 157 12496.17 45.60 54245.30 88888.00 2016-06-05 10:02:18.125 157 12496.20 45.65 54245.32 88888.00 2016-06-05 10:02:18.250 157 12496.20 45.62 54245.35 88888.00 2016-06-05 10:02:18.375 157 12496.20 45.62 54245.35 88888.00 2016-06-05 10:02:18.500 157 12496.25 45.62 54245.35 88888.00 2016-06-05 10:02:18.625 157 12496.30 45.62 54245.40 88888.00 2016-06-05 10:02:18.750 157 12496.27 45.65 54245.43 88888.00 2016-06-05 10:02:18.875 157 12496.27 45.65 54245.43 88888.00 2016-06-05 10:02:19.000 157 12496.38 45.67 54245.45 88888.00 2016-06-05 10:02:19.125 157 12496.35 45.65 54245.47 88888.00 2016-06-05 10:02:19.250 157 12496.35 45.70 54245.47 88888.00 2016-06-05 10:02:19.375 157 12496.42 45.70 54245.50 88888.00 2016-06-05 10:02:19.500 157 12496.33 45.73 54245.50 88888.00 2016-06-05 10:02:19.625 157 12496.33 45.73 54245.53 88888.00 2016-06-05 10:02:19.750 157 12496.38 45.77 54245.55 88888.00 2016-06-05 10:02:19.875 157 12496.45 45.77 54245.53 88888.00 2016-06-05 10:02:20.000 157 12496.50 45.80 54245.53 88888.00 2016-06-05 10:02:20.125 157 12496.52 45.88 54245.55 88888.00 2016-06-05 10:02:20.250 157 12496.62 45.88 54245.57 88888.00 2016-06-05 10:02:20.375 157 12496.73 45.85 54245.55 88888.00 2016-06-05 10:02:20.500 157 12496.75 45.80 54245.55 88888.00 2016-06-05 10:02:20.625 157 12496.85 45.83 54245.55 88888.00 2016-06-05 10:02:20.750 157 12496.95 45.85 54245.57 88888.00 2016-06-05 10:02:20.875 157 12497.02 45.85 54245.60 88888.00 2016-06-05 10:02:21.000 157 12497.05 45.88 54245.62 88888.00 2016-06-05 10:02:21.125 157 12497.08 45.90 54245.65 88888.00 2016-06-05 10:02:21.250 157 12497.10 45.92 54245.68 88888.00 2016-06-05 10:02:21.375 157 12497.15 45.95 54245.65 88888.00 2016-06-05 10:02:21.500 157 12497.20 45.92 54245.70 88888.00 2016-06-05 10:02:21.625 157 12497.30 45.95 54245.70 88888.00 2016-06-05 10:02:21.750 157 12497.40 45.95 54245.72 88888.00 2016-06-05 10:02:21.875 157 12497.42 45.95 54245.72 88888.00 2016-06-05 10:02:22.000 157 12497.50 45.95 54245.72 88888.00 2016-06-05 10:02:22.125 157 12497.55 46.00 54245.75 88888.00 2016-06-05 10:02:22.250 157 12497.52 45.95 54245.78 88888.00 2016-06-05 10:02:22.375 157 12497.62 45.95 54245.78 88888.00 2016-06-05 10:02:22.500 157 12497.70 46.00 54245.78 88888.00 2016-06-05 10:02:22.625 157 12497.77 46.02 54245.80 88888.00 2016-06-05 10:02:22.750 157 12497.80 46.05 54245.80 88888.00 2016-06-05 10:02:22.875 157 12497.75 46.08 54245.80 88888.00 2016-06-05 10:02:23.000 157 12497.83 46.05 54245.82 88888.00 2016-06-05 10:02:23.125 157 12497.92 46.08 54245.88 88888.00 2016-06-05 10:02:23.250 157 12497.95 46.08 54245.88 88888.00 2016-06-05 10:02:23.375 157 12497.98 46.10 54245.88 88888.00 2016-06-05 10:02:23.500 157 12498.02 46.12 54245.90 88888.00 2016-06-05 10:02:23.625 157 12498.05 46.15 54245.90 88888.00 2016-06-05 10:02:23.750 157 12498.15 46.20 54245.90 88888.00 2016-06-05 10:02:23.875 157 12498.27 46.23 54245.93 88888.00 2016-06-05 10:02:24.000 157 12498.33 46.27 54245.93 88888.00 2016-06-05 10:02:24.125 157 12498.35 46.27 54245.93 88888.00 2016-06-05 10:02:24.250 157 12498.40 46.30 54245.95 88888.00 2016-06-05 10:02:24.375 157 12498.50 46.35 54245.95 88888.00 2016-06-05 10:02:24.500 157 12498.55 46.38 54245.95 88888.00 2016-06-05 10:02:24.625 157 12498.58 46.38 54245.93 88888.00 2016-06-05 10:02:24.750 157 12498.62 46.38 54245.95 88888.00 2016-06-05 10:02:24.875 157 12498.65 46.42 54245.95 88888.00 2016-06-05 10:02:25.000 157 12498.77 46.48 54245.97 88888.00 2016-06-05 10:02:25.125 157 12498.85 46.48 54245.97 88888.00 2016-06-05 10:02:25.250 157 12498.92 46.50 54245.97 88888.00 2016-06-05 10:02:25.375 157 12499.08 46.52 54245.97 88888.00 2016-06-05 10:02:25.500 157 12499.17 46.52 54246.00 88888.00 2016-06-05 10:02:25.625 157 12499.25 46.55 54246.00 88888.00 2016-06-05 10:02:25.750 157 12499.27 46.60 54246.00 88888.00 2016-06-05 10:02:25.875 157 12499.40 46.62 54246.03 88888.00 2016-06-05 10:02:26.000 157 12499.45 46.65 54246.05 88888.00 2016-06-05 10:02:26.125 157 12499.55 46.70 54246.03 88888.00 2016-06-05 10:02:26.250 157 12499.65 46.73 54246.05 88888.00 2016-06-05 10:02:26.375 157 12499.73 46.75 54246.07 88888.00 2016-06-05 10:02:26.500 157 12499.80 46.80 54246.07 88888.00 2016-06-05 10:02:26.625 157 12499.90 46.77 54246.05 88888.00 2016-06-05 10:02:26.750 157 12500.00 46.85 54246.05 88888.00 2016-06-05 10:02:26.875 157 12500.02 46.88 54246.10 88888.00 2016-06-05 10:02:27.000 157 12500.10 46.90 54246.10 88888.00 2016-06-05 10:02:27.125 157 12500.15 46.88 54246.10 88888.00 2016-06-05 10:02:27.250 157 12500.20 46.85 54246.10 88888.00 2016-06-05 10:02:27.375 157 12500.30 46.90 54246.07 88888.00 2016-06-05 10:02:27.500 157 12500.42 46.90 54246.10 88888.00 2016-06-05 10:02:27.625 157 12500.55 46.92 54246.10 88888.00 2016-06-05 10:02:27.750 157 12500.60 46.95 54246.12 88888.00 2016-06-05 10:02:27.875 157 12500.67 46.92 54246.12 88888.00 2016-06-05 10:02:28.000 157 12500.80 46.92 54246.12 88888.00 2016-06-05 10:02:28.125 157 12500.92 46.95 54246.15 88888.00 2016-06-05 10:02:28.250 157 12500.98 46.95 54246.15 88888.00 2016-06-05 10:02:28.375 157 12501.08 47.00 54246.15 88888.00 2016-06-05 10:02:28.500 157 12501.15 47.05 54246.20 88888.00 2016-06-05 10:02:28.625 157 12501.23 47.05 54246.15 88888.00 2016-06-05 10:02:28.750 157 12501.35 47.05 54246.12 88888.00 2016-06-05 10:02:28.875 157 12501.50 47.08 54246.15 88888.00 2016-06-05 10:02:29.000 157 12501.60 47.05 54246.18 88888.00 2016-06-05 10:02:29.125 157 12501.65 47.10 54246.15 88888.00 2016-06-05 10:02:29.250 157 12501.77 47.12 54246.18 88888.00 2016-06-05 10:02:29.375 157 12501.92 47.20 54246.15 88888.00 2016-06-05 10:02:29.500 157 12502.05 47.23 54246.15 88888.00 2016-06-05 10:02:29.625 157 12502.12 47.25 54246.18 88888.00 2016-06-05 10:02:29.750 157 12502.20 47.25 54246.20 88888.00 2016-06-05 10:02:29.875 157 12502.30 47.23 54246.18 88888.00 2016-06-05 10:02:30.000 157 12502.40 47.25 54246.20 88888.00 2016-06-05 10:02:30.125 157 12502.50 47.25 54246.18 88888.00 2016-06-05 10:02:30.250 157 12502.67 47.27 54246.22 88888.00 2016-06-05 10:02:30.375 157 12502.75 47.35 54246.22 88888.00 2016-06-05 10:02:30.500 157 12502.83 47.40 54246.22 88888.00 2016-06-05 10:02:30.625 157 12503.00 47.42 54246.22 88888.00 2016-06-05 10:02:30.750 157 12503.08 47.42 54246.22 88888.00 2016-06-05 10:02:30.875 157 12503.15 47.45 54246.22 88888.00 2016-06-05 10:02:31.000 157 12503.25 47.45 54246.25 88888.00 2016-06-05 10:02:31.125 157 12503.38 47.50 54246.25 88888.00 2016-06-05 10:02:31.250 157 12503.42 47.52 54246.25 88888.00 2016-06-05 10:02:31.375 157 12503.45 47.52 54246.28 88888.00 2016-06-05 10:02:31.500 157 12503.55 47.52 54246.30 88888.00 2016-06-05 10:02:31.625 157 12503.70 47.55 54246.28 88888.00 2016-06-05 10:02:31.750 157 12503.77 47.58 54246.30 88888.00 2016-06-05 10:02:31.875 157 12503.83 47.58 54246.32 88888.00 2016-06-05 10:02:32.000 157 12503.90 47.60 54246.30 88888.00 2016-06-05 10:02:32.125 157 12503.95 47.58 54246.35 88888.00 2016-06-05 10:02:32.250 157 12504.02 47.58 54246.35 88888.00 2016-06-05 10:02:32.375 157 12504.08 47.65 54246.38 88888.00 2016-06-05 10:02:32.500 157 12504.12 47.62 54246.38 88888.00 2016-06-05 10:02:32.625 157 12504.17 47.62 54246.38 88888.00 2016-06-05 10:02:32.750 157 12504.27 47.67 54246.38 88888.00 2016-06-05 10:02:32.875 157 12504.38 47.70 54246.38 88888.00 2016-06-05 10:02:33.000 157 12504.40 47.70 54246.40 88888.00 2016-06-05 10:02:33.125 157 12504.45 47.70 54246.43 88888.00 2016-06-05 10:02:33.250 157 12504.50 47.75 54246.43 88888.00 2016-06-05 10:02:33.375 157 12504.60 47.77 54246.45 88888.00 2016-06-05 10:02:33.500 157 12504.67 47.77 54246.45 88888.00 2016-06-05 10:02:33.625 157 12504.80 47.83 54246.45 88888.00 2016-06-05 10:02:33.750 157 12504.85 47.85 54246.47 88888.00 2016-06-05 10:02:33.875 157 12504.90 47.90 54246.50 88888.00 2016-06-05 10:02:34.000 157 12505.00 47.92 54246.47 88888.00 2016-06-05 10:02:34.125 157 12505.02 47.95 54246.45 88888.00 2016-06-05 10:02:34.250 157 12505.05 47.95 54246.47 88888.00 2016-06-05 10:02:34.375 157 12505.17 47.98 54246.47 88888.00 2016-06-05 10:02:34.500 157 12505.27 48.00 54246.50 88888.00 2016-06-05 10:02:34.625 157 12505.40 48.02 54246.55 88888.00 2016-06-05 10:02:34.750 157 12505.48 48.08 54246.53 88888.00 2016-06-05 10:02:34.875 157 12505.58 48.10 54246.55 88888.00 2016-06-05 10:02:35.000 157 12505.67 48.12 54246.55 88888.00 2016-06-05 10:02:35.125 157 12505.73 48.15 54246.55 88888.00 2016-06-05 10:02:35.250 157 12505.75 48.20 54246.60 88888.00 2016-06-05 10:02:35.375 157 12505.85 48.20 54246.60 88888.00 2016-06-05 10:02:35.500 157 12505.85 48.23 54246.60 88888.00 2016-06-05 10:02:35.625 157 12505.88 48.30 54246.62 88888.00 2016-06-05 10:02:35.750 157 12505.95 48.38 54246.60 88888.00 2016-06-05 10:02:35.875 157 12506.02 48.42 54246.62 88888.00 2016-06-05 10:02:36.000 157 12506.10 48.45 54246.65 88888.00 2016-06-05 10:02:36.125 157 12506.17 48.50 54246.65 88888.00 2016-06-05 10:02:36.250 157 12506.30 48.55 54246.68 88888.00 2016-06-05 10:02:36.375 157 12506.38 48.62 54246.68 88888.00 2016-06-05 10:02:36.500 157 12506.45 48.65 54246.70 88888.00 2016-06-05 10:02:36.625 157 12506.52 48.70 54246.72 88888.00 2016-06-05 10:02:36.750 157 12506.60 48.75 54246.70 88888.00 2016-06-05 10:02:36.875 157 12506.67 48.77 54246.75 88888.00 2016-06-05 10:02:37.000 157 12506.77 48.85 54246.72 88888.00 2016-06-05 10:02:37.125 157 12506.80 48.90 54246.72 88888.00 2016-06-05 10:02:37.250 157 12506.88 48.95 54246.75 88888.00 2016-06-05 10:02:37.375 157 12506.98 49.00 54246.75 88888.00 2016-06-05 10:02:37.500 157 12507.10 49.10 54246.78 88888.00 2016-06-05 10:02:37.625 157 12507.12 49.12 54246.78 88888.00 2016-06-05 10:02:37.750 157 12507.23 49.17 54246.80 88888.00 2016-06-05 10:02:37.875 157 12507.35 49.23 54246.80 88888.00 2016-06-05 10:02:38.000 157 12507.42 49.25 54246.82 88888.00 2016-06-05 10:02:38.125 157 12507.55 49.30 54246.82 88888.00 2016-06-05 10:02:38.250 157 12507.65 49.35 54246.82 88888.00 2016-06-05 10:02:38.375 157 12507.80 49.45 54246.85 88888.00 2016-06-05 10:02:38.500 157 12507.85 49.50 54246.85 88888.00 2016-06-05 10:02:38.625 157 12507.88 49.52 54246.88 88888.00 2016-06-05 10:02:38.750 157 12507.92 49.58 54246.88 88888.00 2016-06-05 10:02:38.875 157 12508.02 49.60 54246.88 88888.00 2016-06-05 10:02:39.000 157 12508.10 49.67 54246.88 88888.00 2016-06-05 10:02:39.125 157 12508.17 49.75 54246.90 88888.00 2016-06-05 10:02:39.250 157 12508.25 49.80 54246.93 88888.00 2016-06-05 10:02:39.375 157 12508.35 49.88 54246.93 88888.00 2016-06-05 10:02:39.500 157 12508.42 49.95 54246.90 88888.00 2016-06-05 10:02:39.625 157 12508.50 50.05 54246.93 88888.00 2016-06-05 10:02:39.750 157 12508.62 50.10 54246.93 88888.00 2016-06-05 10:02:39.875 157 12508.67 50.17 54246.93 88888.00 2016-06-05 10:02:40.000 157 12508.77 50.23 54246.90 88888.00 2016-06-05 10:02:40.125 157 12508.83 50.25 54246.93 88888.00 2016-06-05 10:02:40.250 157 12508.88 50.27 54246.95 88888.00 2016-06-05 10:02:40.375 157 12509.02 50.33 54246.97 88888.00 2016-06-05 10:02:40.500 157 12509.08 50.38 54246.97 88888.00 2016-06-05 10:02:40.625 157 12509.17 50.42 54246.97 88888.00 2016-06-05 10:02:40.750 157 12509.25 50.50 54246.97 88888.00 2016-06-05 10:02:40.875 157 12509.30 50.52 54246.97 88888.00 2016-06-05 10:02:41.000 157 12509.35 50.58 54247.00 88888.00 2016-06-05 10:02:41.125 157 12509.42 50.62 54247.00 88888.00 2016-06-05 10:02:41.250 157 12509.48 50.65 54247.00 88888.00 2016-06-05 10:02:41.375 157 12509.52 50.67 54247.00 88888.00 2016-06-05 10:02:41.500 157 12509.55 50.70 54247.03 88888.00 2016-06-05 10:02:41.625 157 12509.62 50.75 54247.03 88888.00 2016-06-05 10:02:41.750 157 12509.65 50.83 54247.03 88888.00 2016-06-05 10:02:41.875 157 12509.73 50.85 54247.05 88888.00 2016-06-05 10:02:42.000 157 12509.85 50.90 54247.05 88888.00 2016-06-05 10:02:42.125 157 12509.90 50.92 54247.07 88888.00 2016-06-05 10:02:42.250 157 12509.90 50.92 54247.10 88888.00 2016-06-05 10:02:42.375 157 12509.92 50.98 54247.07 88888.00 2016-06-05 10:02:42.500 157 12509.98 51.02 54247.10 88888.00 2016-06-05 10:02:42.625 157 12510.00 51.05 54247.10 88888.00 2016-06-05 10:02:42.750 157 12510.08 51.12 54247.07 88888.00 2016-06-05 10:02:42.875 157 12510.15 51.15 54247.10 88888.00 2016-06-05 10:02:43.000 157 12510.17 51.15 54247.12 88888.00 2016-06-05 10:02:43.125 157 12510.15 51.17 54247.12 88888.00 2016-06-05 10:02:43.250 157 12510.20 51.20 54247.15 88888.00 2016-06-05 10:02:43.375 157 12510.30 51.25 54247.15 88888.00 2016-06-05 10:02:43.500 157 12510.40 51.27 54247.18 88888.00 2016-06-05 10:02:43.625 157 12510.45 51.27 54247.20 88888.00 2016-06-05 10:02:43.750 157 12510.50 51.30 54247.25 88888.00 2016-06-05 10:02:43.875 157 12510.48 51.30 54247.28 88888.00 2016-06-05 10:02:44.000 157 12510.48 51.33 54247.25 88888.00 2016-06-05 10:02:44.125 157 12510.45 51.35 54247.30 88888.00 2016-06-05 10:02:44.250 157 12510.38 51.33 54247.35 88888.00 2016-06-05 10:02:44.375 157 12510.38 51.33 54247.32 88888.00 2016-06-05 10:02:44.500 157 12510.42 51.38 54247.32 88888.00 2016-06-05 10:02:44.625 157 12510.52 51.38 54247.35 88888.00 2016-06-05 10:02:44.750 157 12510.62 51.38 54247.38 88888.00 2016-06-05 10:02:44.875 157 12510.62 51.38 54247.40 88888.00 2016-06-05 10:02:45.000 157 12510.52 51.38 54247.40 88888.00 2016-06-05 10:02:45.125 157 12510.45 51.38 54247.45 88888.00 2016-06-05 10:02:45.250 157 12510.48 51.35 54247.47 88888.00 2016-06-05 10:02:45.375 157 12510.50 51.35 54247.47 88888.00 2016-06-05 10:02:45.500 157 12510.52 51.33 54247.47 88888.00 2016-06-05 10:02:45.625 157 12510.48 51.33 54247.50 88888.00 2016-06-05 10:02:45.750 157 12510.45 51.35 54247.55 88888.00 2016-06-05 10:02:45.875 157 12510.38 51.38 54247.57 88888.00 2016-06-05 10:02:46.000 157 12510.35 51.33 54247.55 88888.00 2016-06-05 10:02:46.125 157 12510.33 51.33 54247.60 88888.00 2016-06-05 10:02:46.250 157 12510.25 51.27 54247.62 88888.00 2016-06-05 10:02:46.375 157 12510.27 51.25 54247.65 88888.00 2016-06-05 10:02:46.500 157 12510.35 51.25 54247.65 88888.00 2016-06-05 10:02:46.625 157 12510.35 51.25 54247.65 88888.00 2016-06-05 10:02:46.750 157 12510.30 51.23 54247.70 88888.00 2016-06-05 10:02:46.875 157 12510.25 51.23 54247.72 88888.00 2016-06-05 10:02:47.000 157 12510.12 51.20 54247.75 88888.00 2016-06-05 10:02:47.125 157 12510.05 51.17 54247.75 88888.00 2016-06-05 10:02:47.250 157 12510.10 51.15 54247.78 88888.00 2016-06-05 10:02:47.375 157 12510.12 51.15 54247.78 88888.00 2016-06-05 10:02:47.500 157 12510.05 51.12 54247.80 88888.00 2016-06-05 10:02:47.625 157 12509.98 51.10 54247.82 88888.00 2016-06-05 10:02:47.750 157 12509.90 51.08 54247.85 88888.00 2016-06-05 10:02:47.875 157 12509.90 51.02 54247.90 88888.00 2016-06-05 10:02:48.000 157 12509.80 50.98 54247.93 88888.00 2016-06-05 10:02:48.125 157 12509.70 50.95 54247.93 88888.00 2016-06-05 10:02:48.250 157 12509.62 50.92 54247.97 88888.00 2016-06-05 10:02:48.375 157 12509.55 50.90 54247.97 88888.00 2016-06-05 10:02:48.500 157 12509.50 50.88 54248.00 88888.00 2016-06-05 10:02:48.625 157 12509.48 50.83 54248.03 88888.00 2016-06-05 10:02:48.750 157 12509.45 50.83 54248.05 88888.00 2016-06-05 10:02:48.875 157 12509.45 50.77 54248.07 88888.00 2016-06-05 10:02:49.000 157 12509.40 50.70 54248.07 88888.00 2016-06-05 10:02:49.125 157 12509.35 50.67 54248.12 88888.00 2016-06-05 10:02:49.250 157 12509.27 50.65 54248.18 88888.00 2016-06-05 10:02:49.375 157 12509.25 50.65 54248.18 88888.00 2016-06-05 10:02:49.500 157 12509.20 50.65 54248.20 88888.00 2016-06-05 10:02:49.625 157 12509.15 50.65 54248.20 88888.00 2016-06-05 10:02:49.750 157 12509.15 50.60 54248.20 88888.00 2016-06-05 10:02:49.875 157 12509.15 50.52 54248.25 88888.00 2016-06-05 10:02:50.000 157 12509.12 50.50 54248.25 88888.00 2016-06-05 10:02:50.125 157 12509.05 50.42 54248.28 88888.00 2016-06-05 10:02:50.250 157 12508.98 50.38 54248.30 88888.00 2016-06-05 10:02:50.375 157 12508.95 50.38 54248.32 88888.00 2016-06-05 10:02:50.500 157 12509.00 50.35 54248.35 88888.00 2016-06-05 10:02:50.625 157 12509.00 50.33 54248.38 88888.00 2016-06-05 10:02:50.750 157 12508.98 50.27 54248.38 88888.00 2016-06-05 10:02:50.875 157 12508.95 50.17 54248.43 88888.00 2016-06-05 10:02:51.000 157 12508.90 50.10 54248.43 88888.00 2016-06-05 10:02:51.125 157 12508.85 50.05 54248.47 88888.00 2016-06-05 10:02:51.250 157 12508.83 49.98 54248.50 88888.00 2016-06-05 10:02:51.375 157 12508.83 49.95 54248.50 88888.00 2016-06-05 10:02:51.500 157 12508.80 49.92 54248.53 88888.00 2016-06-05 10:02:51.625 157 12508.80 49.85 54248.55 88888.00 2016-06-05 10:02:51.750 157 12508.80 49.75 54248.60 88888.00 2016-06-05 10:02:51.875 157 12508.85 49.70 54248.62 88888.00 2016-06-05 10:02:52.000 157 12508.85 49.62 54248.62 88888.00 2016-06-05 10:02:52.125 157 12508.80 49.55 54248.65 88888.00 2016-06-05 10:02:52.250 157 12508.80 49.52 54248.68 88888.00 2016-06-05 10:02:52.375 157 12508.75 49.48 54248.68 88888.00 2016-06-05 10:02:52.500 157 12508.75 49.45 54248.72 88888.00 2016-06-05 10:02:52.625 157 12508.77 49.42 54248.70 88888.00 2016-06-05 10:02:52.750 157 12508.77 49.38 54248.72 88888.00 2016-06-05 10:02:52.875 157 12508.77 49.35 54248.72 88888.00 2016-06-05 10:02:53.000 157 12508.80 49.33 54248.75 88888.00 2016-06-05 10:02:53.125 157 12508.83 49.30 54248.78 88888.00 2016-06-05 10:02:53.250 157 12508.83 49.23 54248.78 88888.00 2016-06-05 10:02:53.375 157 12508.90 49.23 54248.80 88888.00 2016-06-05 10:02:53.500 157 12508.95 49.23 54248.82 88888.00 2016-06-05 10:02:53.625 157 12509.05 49.23 54248.82 88888.00 2016-06-05 10:02:53.750 157 12509.08 49.20 54248.82 88888.00 2016-06-05 10:02:53.875 157 12509.12 49.12 54248.88 88888.00 2016-06-05 10:02:54.000 157 12509.15 49.08 54248.90 88888.00 2016-06-05 10:02:54.125 157 12509.17 49.08 54248.90 88888.00 2016-06-05 10:02:54.250 157 12509.12 49.02 54248.90 88888.00 2016-06-05 10:02:54.375 157 12509.12 49.02 54248.93 88888.00 2016-06-05 10:02:54.500 157 12509.17 49.05 54248.97 88888.00 2016-06-05 10:02:54.625 157 12509.20 49.02 54248.97 88888.00 2016-06-05 10:02:54.750 157 12509.27 48.98 54249.00 88888.00 2016-06-05 10:02:54.875 157 12509.33 48.95 54248.97 88888.00 2016-06-05 10:02:55.000 157 12509.33 48.92 54248.97 88888.00 2016-06-05 10:02:55.125 157 12509.35 48.95 54248.95 88888.00 2016-06-05 10:02:55.250 157 12509.30 48.92 54249.00 88888.00 2016-06-05 10:02:55.375 157 12509.33 48.90 54248.97 88888.00 2016-06-05 10:02:55.500 157 12509.38 48.90 54248.97 88888.00 2016-06-05 10:02:55.625 157 12509.42 48.92 54249.00 88888.00 2016-06-05 10:02:55.750 157 12509.48 48.92 54249.03 88888.00 2016-06-05 10:02:55.875 157 12509.50 48.92 54249.03 88888.00 2016-06-05 10:02:56.000 157 12509.55 48.92 54249.05 88888.00 2016-06-05 10:02:56.125 157 12509.58 48.90 54249.05 88888.00 2016-06-05 10:02:56.250 157 12509.60 48.88 54249.05 88888.00 2016-06-05 10:02:56.375 157 12509.62 48.90 54249.05 88888.00 2016-06-05 10:02:56.500 157 12509.70 48.88 54249.07 88888.00 2016-06-05 10:02:56.625 157 12509.75 48.83 54249.12 88888.00 2016-06-05 10:02:56.750 157 12509.83 48.85 54249.12 88888.00 2016-06-05 10:02:56.875 157 12509.90 48.80 54249.15 88888.00 2016-06-05 10:02:57.000 157 12509.90 48.80 54249.12 88888.00 2016-06-05 10:02:57.125 157 12509.90 48.80 54249.15 88888.00 2016-06-05 10:02:57.250 157 12509.92 48.77 54249.15 88888.00 2016-06-05 10:02:57.375 157 12509.95 48.80 54249.15 88888.00 2016-06-05 10:02:57.500 157 12510.00 48.77 54249.15 88888.00 2016-06-05 10:02:57.625 157 12510.10 48.77 54249.12 88888.00 2016-06-05 10:02:57.750 157 12510.20 48.77 54249.12 88888.00 2016-06-05 10:02:57.875 157 12510.23 48.77 54249.15 88888.00 2016-06-05 10:02:58.000 157 12510.27 48.75 54249.15 88888.00 2016-06-05 10:02:58.125 157 12510.35 48.75 54249.15 88888.00 2016-06-05 10:02:58.250 157 12510.40 48.73 54249.15 88888.00 2016-06-05 10:02:58.375 157 12510.42 48.75 54249.15 88888.00 2016-06-05 10:02:58.500 157 12510.42 48.75 54249.15 88888.00 2016-06-05 10:02:58.625 157 12510.45 48.73 54249.15 88888.00 2016-06-05 10:02:58.750 157 12510.55 48.75 54249.18 88888.00 2016-06-05 10:02:58.875 157 12510.60 48.75 54249.20 88888.00 2016-06-05 10:02:59.000 157 12510.67 48.77 54249.18 88888.00 2016-06-05 10:02:59.125 157 12510.80 48.77 54249.20 88888.00 2016-06-05 10:02:59.250 157 12510.85 48.80 54249.20 88888.00 2016-06-05 10:02:59.375 157 12510.98 48.80 54249.20 88888.00 2016-06-05 10:02:59.500 157 12511.08 48.83 54249.22 88888.00 2016-06-05 10:02:59.625 157 12511.15 48.83 54249.20 88888.00 2016-06-05 10:02:59.750 157 12511.17 48.80 54249.20 88888.00 2016-06-05 10:02:59.875 157 12511.23 48.83 54249.20 88888.00 2016-06-05 10:03:00.000 157 12511.27 48.85 54249.20 88888.00 2016-06-05 10:03:00.125 157 12511.27 48.88 54249.22 88888.00 2016-06-05 10:03:00.250 157 12511.25 48.88 54249.25 88888.00 2016-06-05 10:03:00.375 157 12511.33 48.88 54249.25 88888.00 2016-06-05 10:03:00.500 157 12511.45 48.85 54249.22 88888.00 2016-06-05 10:03:00.625 157 12511.52 48.83 54249.22 88888.00 2016-06-05 10:03:00.750 157 12511.60 48.85 54249.22 88888.00 2016-06-05 10:03:00.875 157 12511.67 48.85 54249.25 88888.00 2016-06-05 10:03:01.000 157 12511.70 48.83 54249.22 88888.00 2016-06-05 10:03:01.125 157 12511.83 48.80 54249.22 88888.00 2016-06-05 10:03:01.250 157 12511.98 48.80 54249.25 88888.00 2016-06-05 10:03:01.375 157 12512.08 48.83 54249.22 88888.00 2016-06-05 10:03:01.500 157 12512.12 48.83 54249.25 88888.00 2016-06-05 10:03:01.625 157 12512.17 48.80 54249.25 88888.00 2016-06-05 10:03:01.750 157 12512.33 48.77 54249.28 88888.00 2016-06-05 10:03:01.875 157 12512.42 48.77 54249.25 88888.00 2016-06-05 10:03:02.000 157 12512.50 48.77 54249.25 88888.00 2016-06-05 10:03:02.125 157 12512.55 48.77 54249.28 88888.00 2016-06-05 10:03:02.250 157 12512.58 48.75 54249.30 88888.00 2016-06-05 10:03:02.375 157 12512.62 48.75 54249.28 88888.00 2016-06-05 10:03:02.500 157 12512.62 48.75 54249.30 88888.00 2016-06-05 10:03:02.625 157 12512.67 48.75 54249.30 88888.00 2016-06-05 10:03:02.750 157 12512.70 48.75 54249.30 88888.00 2016-06-05 10:03:02.875 157 12512.77 48.75 54249.30 88888.00 2016-06-05 10:03:03.000 157 12512.83 48.73 54249.32 88888.00 2016-06-05 10:03:03.125 157 12512.85 48.73 54249.30 88888.00 2016-06-05 10:03:03.250 157 12512.88 48.70 54249.30 88888.00 2016-06-05 10:03:03.375 157 12512.95 48.70 54249.30 88888.00 2016-06-05 10:03:03.500 157 12513.00 48.73 54249.35 88888.00 2016-06-05 10:03:03.625 157 12513.10 48.70 54249.32 88888.00 2016-06-05 10:03:03.750 157 12513.08 48.67 54249.35 88888.00 2016-06-05 10:03:03.875 157 12513.00 48.65 54249.38 88888.00 2016-06-05 10:03:04.000 157 12513.02 48.65 54249.35 88888.00 2016-06-05 10:03:04.125 157 12513.08 48.67 54249.38 88888.00 2016-06-05 10:03:04.250 157 12513.10 48.62 54249.40 88888.00 2016-06-05 10:03:04.375 157 12513.02 48.65 54249.40 88888.00 2016-06-05 10:03:04.500 157 12512.98 48.62 54249.43 88888.00 2016-06-05 10:03:04.625 157 12513.05 48.65 54249.43 88888.00 2016-06-05 10:03:04.750 157 12513.02 48.65 54249.43 88888.00 2016-06-05 10:03:04.875 157 12512.98 48.65 54249.47 88888.00 2016-06-05 10:03:05.000 157 12512.95 48.62 54249.47 88888.00 2016-06-05 10:03:05.125 157 12512.98 48.62 54249.50 88888.00 2016-06-05 10:03:05.250 157 12512.95 48.58 54249.53 88888.00 2016-06-05 10:03:05.375 157 12512.90 48.55 54249.50 88888.00 2016-06-05 10:03:05.500 157 12512.90 48.60 54249.53 88888.00 2016-06-05 10:03:05.625 157 12512.85 48.60 54249.55 88888.00 2016-06-05 10:03:05.750 157 12512.88 48.58 54249.57 88888.00 2016-06-05 10:03:05.875 157 12512.88 48.58 54249.57 88888.00 2016-06-05 10:03:06.000 157 12512.85 48.55 54249.57 88888.00 2016-06-05 10:03:06.125 157 12512.83 48.52 54249.60 88888.00 2016-06-05 10:03:06.250 157 12512.77 48.58 54249.60 88888.00 2016-06-05 10:03:06.375 157 12512.85 48.58 54249.62 88888.00 2016-06-05 10:03:06.500 157 12512.88 48.52 54249.62 88888.00 2016-06-05 10:03:06.625 157 12512.83 48.50 54249.65 88888.00 2016-06-05 10:03:06.750 157 12512.77 48.55 54249.65 88888.00 2016-06-05 10:03:06.875 157 12512.77 48.52 54249.68 88888.00 2016-06-05 10:03:07.000 157 12512.83 48.48 54249.68 88888.00 2016-06-05 10:03:07.125 157 12512.88 48.42 54249.68 88888.00 2016-06-05 10:03:07.250 157 12512.83 48.40 54249.70 88888.00 2016-06-05 10:03:07.375 157 12512.80 48.45 54249.72 88888.00 2016-06-05 10:03:07.500 157 12512.83 48.40 54249.72 88888.00 2016-06-05 10:03:07.625 157 12512.80 48.40 54249.70 88888.00 2016-06-05 10:03:07.750 157 12512.83 48.40 54249.75 88888.00 2016-06-05 10:03:07.875 157 12512.90 48.38 54249.75 88888.00 2016-06-05 10:03:08.000 157 12512.90 48.38 54249.72 88888.00 2016-06-05 10:03:08.125 157 12512.88 48.38 54249.75 88888.00 2016-06-05 10:03:08.250 157 12512.85 48.38 54249.80 88888.00 2016-06-05 10:03:08.375 157 12512.80 48.38 54249.80 88888.00 2016-06-05 10:03:08.500 157 12512.83 48.40 54249.80 88888.00 2016-06-05 10:03:08.625 157 12512.85 48.40 54249.82 88888.00 2016-06-05 10:03:08.750 157 12512.92 48.42 54249.82 88888.00 2016-06-05 10:03:08.875 157 12512.88 48.40 54249.82 88888.00 2016-06-05 10:03:09.000 157 12512.88 48.40 54249.82 88888.00 2016-06-05 10:03:09.125 157 12512.90 48.40 54249.85 88888.00 2016-06-05 10:03:09.250 157 12512.85 48.40 54249.88 88888.00 2016-06-05 10:03:09.375 157 12512.85 48.40 54249.88 88888.00 2016-06-05 10:03:09.500 157 12512.85 48.42 54249.88 88888.00 2016-06-05 10:03:09.625 157 12512.90 48.42 54249.90 88888.00 2016-06-05 10:03:09.750 157 12512.90 48.45 54249.90 88888.00 2016-06-05 10:03:09.875 157 12512.95 48.45 54249.90 88888.00 2016-06-05 10:03:10.000 157 12513.02 48.42 54249.90 88888.00 2016-06-05 10:03:10.125 157 12513.05 48.45 54249.95 88888.00 2016-06-05 10:03:10.250 157 12513.05 48.42 54249.97 88888.00 2016-06-05 10:03:10.375 157 12513.12 48.42 54249.95 88888.00 2016-06-05 10:03:10.500 157 12513.17 48.42 54249.95 88888.00 2016-06-05 10:03:10.625 157 12513.20 48.45 54249.97 88888.00 2016-06-05 10:03:10.750 157 12513.25 48.48 54250.00 88888.00 2016-06-05 10:03:10.875 157 12513.20 48.45 54250.03 88888.00 2016-06-05 10:03:11.000 157 12513.20 48.45 54250.03 88888.00 2016-06-05 10:03:11.125 157 12513.20 48.45 54250.00 88888.00 2016-06-05 10:03:11.250 157 12513.17 48.48 54250.05 88888.00 2016-06-05 10:03:11.375 157 12513.20 48.55 54250.07 88888.00 2016-06-05 10:03:11.500 157 12513.17 48.52 54250.10 88888.00 2016-06-05 10:03:11.625 157 12513.08 48.50 54250.10 88888.00 2016-06-05 10:03:11.750 157 12513.02 48.55 54250.12 88888.00 2016-06-05 10:03:11.875 157 12512.95 48.58 54250.15 88888.00 2016-06-05 10:03:12.000 157 12512.90 48.62 54250.12 88888.00 2016-06-05 10:03:12.125 157 12512.92 48.62 54250.18 88888.00 2016-06-05 10:03:12.250 157 12512.88 48.62 54250.18 88888.00 2016-06-05 10:03:12.375 157 12512.83 48.65 54250.22 88888.00 2016-06-05 10:03:12.500 157 12512.80 48.70 54250.25 88888.00 2016-06-05 10:03:12.625 157 12512.80 48.67 54250.28 88888.00 2016-06-05 10:03:12.750 157 12512.67 48.67 54250.30 88888.00 2016-06-05 10:03:12.875 157 12512.62 48.70 54250.32 88888.00 2016-06-05 10:03:13.000 157 12512.58 48.70 54250.32 88888.00 2016-06-05 10:03:13.125 157 12512.52 48.67 54250.38 88888.00 2016-06-05 10:03:13.250 157 12512.40 48.67 54250.40 88888.00 2016-06-05 10:03:13.375 157 12512.35 48.67 54250.38 88888.00 2016-06-05 10:03:13.500 157 12512.27 48.65 54250.40 88888.00 2016-06-05 10:03:13.625 157 12512.20 48.65 54250.45 88888.00 2016-06-05 10:03:13.750 157 12512.08 48.65 54250.45 88888.00 2016-06-05 10:03:13.875 157 12512.05 48.65 54250.47 88888.00 2016-06-05 10:03:14.000 157 12512.02 48.65 54250.50 88888.00 2016-06-05 10:03:14.125 157 12511.98 48.62 54250.55 88888.00 2016-06-05 10:03:14.250 157 12511.83 48.62 54250.57 88888.00 2016-06-05 10:03:14.375 157 12511.73 48.62 54250.57 88888.00 2016-06-05 10:03:14.500 157 12511.65 48.60 54250.62 88888.00 2016-06-05 10:03:14.625 157 12511.62 48.55 54250.62 88888.00 2016-06-05 10:03:14.750 157 12511.55 48.52 54250.70 88888.00 2016-06-05 10:03:14.875 157 12511.45 48.52 54250.72 88888.00 2016-06-05 10:03:15.000 157 12511.33 48.52 54250.72 88888.00 2016-06-05 10:03:15.125 157 12511.25 48.48 54250.78 88888.00 2016-06-05 10:03:15.250 157 12511.15 48.45 54250.80 88888.00 2016-06-05 10:03:15.375 157 12511.12 48.48 54250.85 88888.00 2016-06-05 10:03:15.500 157 12511.05 48.48 54250.90 88888.00 2016-06-05 10:03:15.625 157 12511.02 48.50 54250.95 88888.00 2016-06-05 10:03:15.750 157 12510.88 48.50 54250.95 88888.00 2016-06-05 10:03:15.875 157 12510.77 48.48 54250.97 88888.00 2016-06-05 10:03:16.000 157 12510.73 48.45 54251.00 88888.00 2016-06-05 10:03:16.125 157 12510.62 48.42 54251.03 88888.00 2016-06-05 10:03:16.250 157 12510.52 48.38 54251.05 88888.00 2016-06-05 10:03:16.375 157 12510.50 48.38 54251.07 88888.00 2016-06-05 10:03:16.500 157 12510.42 48.40 54251.10 88888.00 2016-06-05 10:03:16.625 157 12510.23 48.38 54251.12 88888.00 2016-06-05 10:03:16.750 157 12510.15 48.35 54251.15 88888.00 2016-06-05 10:03:16.875 157 12510.10 48.30 54251.15 88888.00 2016-06-05 10:03:17.000 157 12510.08 48.27 54251.18 88888.00 2016-06-05 10:03:17.125 157 12510.02 48.27 54251.22 88888.00 2016-06-05 10:03:17.250 157 12509.90 48.27 54251.25 88888.00 2016-06-05 10:03:17.375 157 12509.85 48.33 54251.25 88888.00 2016-06-05 10:03:17.500 157 12509.73 48.30 54251.30 88888.00 2016-06-05 10:03:17.625 157 12509.67 48.30 54251.32 88888.00 2016-06-05 10:03:17.750 157 12509.62 48.30 54251.32 88888.00 2016-06-05 10:03:17.875 157 12509.58 48.33 54251.35 88888.00 2016-06-05 10:03:18.000 157 12509.50 48.30 54251.32 88888.00 2016-06-05 10:03:18.125 157 12509.42 48.30 54251.35 88888.00 2016-06-05 10:03:18.250 157 12509.33 48.30 54251.40 88888.00 2016-06-05 10:03:18.375 157 12509.33 48.30 54251.38 88888.00 2016-06-05 10:03:18.500 157 12509.33 48.33 54251.40 88888.00 2016-06-05 10:03:18.625 157 12509.23 48.30 54251.38 88888.00 2016-06-05 10:03:18.750 157 12509.15 48.27 54251.43 88888.00 2016-06-05 10:03:18.875 157 12509.17 48.30 54251.45 88888.00 2016-06-05 10:03:19.000 157 12509.12 48.30 54251.47 88888.00 2016-06-05 10:03:19.125 157 12509.08 48.27 54251.50 88888.00 2016-06-05 10:03:19.250 157 12509.02 48.27 54251.53 88888.00 2016-06-05 10:03:19.375 157 12509.05 48.27 54251.55 88888.00 2016-06-05 10:03:19.500 157 12509.08 48.27 54251.53 88888.00 2016-06-05 10:03:19.625 157 12509.00 48.27 54251.55 88888.00 2016-06-05 10:03:19.750 157 12508.90 48.30 54251.57 88888.00 2016-06-05 10:03:19.875 157 12508.83 48.27 54251.55 88888.00 2016-06-05 10:03:20.000 157 12508.80 48.25 54251.60 88888.00 2016-06-05 10:03:20.125 157 12508.80 48.27 54251.62 88888.00 2016-06-05 10:03:20.250 157 12508.77 48.23 54251.68 88888.00 2016-06-05 10:03:20.375 157 12508.75 48.23 54251.65 88888.00 2016-06-05 10:03:20.500 157 12508.67 48.27 54251.68 88888.00 2016-06-05 10:03:20.625 157 12508.67 48.33 54251.70 88888.00 2016-06-05 10:03:20.750 157 12508.65 48.33 54251.70 88888.00 2016-06-05 10:03:20.875 157 12508.60 48.33 54251.72 88888.00 2016-06-05 10:03:21.000 157 12508.60 48.35 54251.72 88888.00 2016-06-05 10:03:21.125 157 12508.58 48.38 54251.72 88888.00 2016-06-05 10:03:21.250 157 12508.52 48.40 54251.72 88888.00 2016-06-05 10:03:21.375 157 12508.58 48.42 54251.78 88888.00 2016-06-05 10:03:21.500 157 12508.52 48.45 54251.80 88888.00 2016-06-05 10:03:21.625 157 12508.48 48.48 54251.80 88888.00 2016-06-05 10:03:21.750 157 12508.52 48.50 54251.80 88888.00 2016-06-05 10:03:21.875 157 12508.55 48.48 54251.80 88888.00 2016-06-05 10:03:22.000 157 12508.60 48.50 54251.78 88888.00 2016-06-05 10:03:22.125 157 12508.52 48.52 54251.80 88888.00 2016-06-05 10:03:22.250 157 12508.50 48.55 54251.85 88888.00 2016-06-05 10:03:22.375 157 12508.50 48.58 54251.88 88888.00 2016-06-05 10:03:22.500 157 12508.50 48.60 54251.85 88888.00 2016-06-05 10:03:22.625 157 12508.58 48.62 54251.88 88888.00 2016-06-05 10:03:22.750 157 12508.62 48.62 54251.85 88888.00 2016-06-05 10:03:22.875 157 12508.67 48.65 54251.82 88888.00 2016-06-05 10:03:23.000 157 12508.67 48.67 54251.85 88888.00 2016-06-05 10:03:23.125 157 12508.70 48.70 54251.88 88888.00 2016-06-05 10:03:23.250 157 12508.73 48.75 54251.88 88888.00 2016-06-05 10:03:23.375 157 12508.77 48.75 54251.88 88888.00 2016-06-05 10:03:23.500 157 12508.77 48.77 54251.90 88888.00 2016-06-05 10:03:23.625 157 12508.73 48.80 54251.90 88888.00 2016-06-05 10:03:23.750 157 12508.70 48.80 54251.90 88888.00 2016-06-05 10:03:23.875 157 12508.80 48.85 54251.88 88888.00 2016-06-05 10:03:24.000 157 12508.80 48.83 54251.90 88888.00 2016-06-05 10:03:24.125 157 12508.80 48.85 54251.93 88888.00 2016-06-05 10:03:24.250 157 12508.77 48.90 54251.95 88888.00 2016-06-05 10:03:24.375 157 12508.80 48.92 54251.97 88888.00 2016-06-05 10:03:24.500 157 12508.75 48.95 54251.97 88888.00 2016-06-05 10:03:24.625 157 12508.75 49.00 54252.00 88888.00 2016-06-05 10:03:24.750 157 12508.77 49.05 54251.97 88888.00 2016-06-05 10:03:24.875 157 12508.80 49.08 54251.97 88888.00 2016-06-05 10:03:25.000 157 12508.77 49.15 54251.97 88888.00 2016-06-05 10:03:25.125 157 12508.75 49.17 54251.97 88888.00 2016-06-05 10:03:25.250 157 12508.80 49.20 54252.03 88888.00 2016-06-05 10:03:25.375 157 12508.83 49.23 54252.03 88888.00 2016-06-05 10:03:25.500 157 12508.77 49.25 54252.03 88888.00 2016-06-05 10:03:25.625 157 12508.83 49.27 54252.00 88888.00 2016-06-05 10:03:25.750 157 12508.80 49.30 54252.03 88888.00 2016-06-05 10:03:25.875 157 12508.75 49.33 54252.03 88888.00 2016-06-05 10:03:26.000 157 12508.75 49.35 54252.05 88888.00 2016-06-05 10:03:26.125 157 12508.73 49.38 54252.07 88888.00 2016-06-05 10:03:26.250 157 12508.70 49.35 54252.10 88888.00 2016-06-05 10:03:26.375 157 12508.75 49.38 54252.10 88888.00 2016-06-05 10:03:26.500 157 12508.73 49.38 54252.12 88888.00 2016-06-05 10:03:26.625 157 12508.65 49.38 54252.10 88888.00 2016-06-05 10:03:26.750 157 12508.67 49.40 54252.12 88888.00 2016-06-05 10:03:26.875 157 12508.67 49.42 54252.12 88888.00 2016-06-05 10:03:27.000 157 12508.65 49.42 54252.12 88888.00 2016-06-05 10:03:27.125 157 12508.58 49.40 54252.15 88888.00 2016-06-05 10:03:27.250 157 12508.48 49.38 54252.18 88888.00 2016-06-05 10:03:27.375 157 12508.48 49.40 54252.18 88888.00 2016-06-05 10:03:27.500 157 12508.42 49.38 54252.18 88888.00 2016-06-05 10:03:27.625 157 12508.48 49.35 54252.20 88888.00 2016-06-05 10:03:27.750 157 12508.48 49.30 54252.25 88888.00 2016-06-05 10:03:27.875 157 12508.45 49.30 54252.28 88888.00 2016-06-05 10:03:28.000 157 12508.40 49.27 54252.28 88888.00 2016-06-05 10:03:28.125 157 12508.35 49.25 54252.28 88888.00 2016-06-05 10:03:28.250 157 12508.30 49.30 54252.32 88888.00 2016-06-05 10:03:28.375 157 12508.27 49.30 54252.30 88888.00 2016-06-05 10:03:28.500 157 12508.25 49.27 54252.30 88888.00 2016-06-05 10:03:28.625 157 12508.15 49.33 54252.32 88888.00 2016-06-05 10:03:28.750 157 12508.08 49.35 54252.38 88888.00 2016-06-05 10:03:28.875 157 12508.08 49.33 54252.38 88888.00 2016-06-05 10:03:29.000 157 12508.08 49.33 54252.43 88888.00 2016-06-05 10:03:29.125 157 12508.05 49.33 54252.43 88888.00 2016-06-05 10:03:29.250 157 12508.02 49.30 54252.43 88888.00 2016-06-05 10:03:29.375 157 12508.05 49.33 54252.45 88888.00 2016-06-05 10:03:29.500 157 12508.00 49.33 54252.47 88888.00 2016-06-05 10:03:29.625 157 12508.00 49.35 54252.47 88888.00 2016-06-05 10:03:29.750 157 12508.00 49.33 54252.47 88888.00 2016-06-05 10:03:29.875 157 12507.95 49.30 54252.47 88888.00 2016-06-05 10:03:30.000 157 12507.88 49.30 54252.50 88888.00 2016-06-05 10:03:30.125 157 12507.83 49.35 54252.53 88888.00 2016-06-05 10:03:30.250 157 12507.75 49.38 54252.55 88888.00 2016-06-05 10:03:30.375 157 12507.77 49.38 54252.55 88888.00 2016-06-05 10:03:30.500 157 12507.73 49.38 54252.55 88888.00 2016-06-05 10:03:30.625 157 12507.67 49.40 54252.57 88888.00 2016-06-05 10:03:30.750 157 12507.62 49.45 54252.60 88888.00 2016-06-05 10:03:30.875 157 12507.62 49.45 54252.62 88888.00 2016-06-05 10:03:31.000 157 12507.73 49.45 54252.65 88888.00 2016-06-05 10:03:31.125 157 12507.75 49.50 54252.68 88888.00 2016-06-05 10:03:31.250 157 12507.70 49.50 54252.70 88888.00 2016-06-05 10:03:31.375 157 12507.70 49.55 54252.70 88888.00 2016-06-05 10:03:31.500 157 12507.67 49.58 54252.70 88888.00 2016-06-05 10:03:31.625 157 12507.62 49.55 54252.70 88888.00 2016-06-05 10:03:31.750 157 12507.60 49.58 54252.70 88888.00 2016-06-05 10:03:31.875 157 12507.55 49.60 54252.68 88888.00 2016-06-05 10:03:32.000 157 12507.58 49.62 54252.72 88888.00 2016-06-05 10:03:32.125 157 12507.55 49.65 54252.72 88888.00 2016-06-05 10:03:32.250 157 12507.55 49.65 54252.72 88888.00 2016-06-05 10:03:32.375 157 12507.70 49.67 54252.70 88888.00 2016-06-05 10:03:32.500 157 12507.73 49.73 54252.72 88888.00 2016-06-05 10:03:32.625 157 12507.65 49.75 54252.75 88888.00 2016-06-05 10:03:32.750 157 12507.58 49.77 54252.78 88888.00 2016-06-05 10:03:32.875 157 12507.67 49.77 54252.75 88888.00 2016-06-05 10:03:33.000 157 12507.75 49.83 54252.75 88888.00 2016-06-05 10:03:33.125 157 12507.73 49.85 54252.78 88888.00 2016-06-05 10:03:33.250 157 12507.70 49.85 54252.78 88888.00 2016-06-05 10:03:33.375 157 12507.75 49.92 54252.78 88888.00 2016-06-05 10:03:33.500 157 12507.85 49.90 54252.80 88888.00 2016-06-05 10:03:33.625 157 12507.88 49.95 54252.80 88888.00 2016-06-05 10:03:33.750 157 12507.90 49.95 54252.80 88888.00 2016-06-05 10:03:33.875 157 12507.88 50.02 54252.80 88888.00 2016-06-05 10:03:34.000 157 12507.92 50.05 54252.80 88888.00 2016-06-05 10:03:34.125 157 12507.98 50.10 54252.80 88888.00 2016-06-05 10:03:34.250 157 12507.98 50.08 54252.82 88888.00 2016-06-05 10:03:34.375 157 12508.02 50.12 54252.82 88888.00 2016-06-05 10:03:34.500 157 12508.00 50.17 54252.85 88888.00 2016-06-05 10:03:34.625 157 12507.92 50.25 54252.85 88888.00 2016-06-05 10:03:34.750 157 12507.95 50.30 54252.88 88888.00 2016-06-05 10:03:34.875 157 12507.98 50.30 54252.88 88888.00 2016-06-05 10:03:35.000 157 12507.98 50.35 54252.85 88888.00 2016-06-05 10:03:35.125 157 12508.05 50.35 54252.85 88888.00 2016-06-05 10:03:35.250 157 12508.12 50.38 54252.85 88888.00 2016-06-05 10:03:35.375 157 12508.17 50.42 54252.85 88888.00 2016-06-05 10:03:35.500 157 12508.23 50.48 54252.88 88888.00 2016-06-05 10:03:35.625 157 12508.23 50.50 54252.88 88888.00 2016-06-05 10:03:35.750 157 12508.17 50.50 54252.88 88888.00 2016-06-05 10:03:35.875 157 12508.17 50.52 54252.85 88888.00 2016-06-05 10:03:36.000 157 12508.23 50.58 54252.88 88888.00 2016-06-05 10:03:36.125 157 12508.27 50.65 54252.90 88888.00 2016-06-05 10:03:36.250 157 12508.30 50.73 54252.90 88888.00 2016-06-05 10:03:36.375 157 12508.33 50.75 54252.93 88888.00 2016-06-05 10:03:36.500 157 12508.33 50.83 54252.93 88888.00 2016-06-05 10:03:36.625 157 12508.27 50.88 54252.95 88888.00 2016-06-05 10:03:36.750 157 12508.33 50.95 54252.93 88888.00 2016-06-05 10:03:36.875 157 12508.40 50.98 54252.90 88888.00 2016-06-05 10:03:37.000 157 12508.45 51.05 54252.90 88888.00 2016-06-05 10:03:37.125 157 12508.45 51.10 54252.90 88888.00 2016-06-05 10:03:37.250 157 12508.42 51.15 54252.90 88888.00 2016-06-05 10:03:37.375 157 12508.50 51.20 54252.90 88888.00 2016-06-05 10:03:37.500 157 12508.55 51.23 54252.90 88888.00 2016-06-05 10:03:37.625 157 12508.58 51.27 54252.90 88888.00 2016-06-05 10:03:37.750 157 12508.60 51.33 54252.90 88888.00 2016-06-05 10:03:37.875 157 12508.67 51.38 54252.90 88888.00 2016-06-05 10:03:38.000 157 12508.73 51.42 54252.93 88888.00 2016-06-05 10:03:38.125 157 12508.73 51.45 54252.93 88888.00 2016-06-05 10:03:38.250 157 12508.75 51.50 54252.93 88888.00 2016-06-05 10:03:38.375 157 12508.77 51.55 54252.93 88888.00 2016-06-05 10:03:38.500 157 12508.77 51.62 54252.93 88888.00 2016-06-05 10:03:38.625 157 12508.77 51.67 54252.93 88888.00 2016-06-05 10:03:38.750 157 12508.77 51.70 54252.93 88888.00 2016-06-05 10:03:38.875 157 12508.80 51.75 54252.93 88888.00 2016-06-05 10:03:39.000 157 12508.90 51.77 54252.90 88888.00 2016-06-05 10:03:39.125 157 12508.95 51.80 54252.93 88888.00 2016-06-05 10:03:39.250 157 12509.00 51.83 54252.93 88888.00 2016-06-05 10:03:39.375 157 12509.10 51.88 54252.93 88888.00 2016-06-05 10:03:39.500 157 12509.20 51.92 54252.93 88888.00 2016-06-05 10:03:39.625 157 12509.27 51.95 54252.93 88888.00 2016-06-05 10:03:39.750 157 12509.35 51.98 54252.93 88888.00 2016-06-05 10:03:39.875 157 12509.38 52.02 54252.93 88888.00 2016-06-05 10:03:40.000 157 12509.40 52.05 54252.93 88888.00 2016-06-05 10:03:40.125 157 12509.40 52.08 54252.90 88888.00 2016-06-05 10:03:40.250 157 12509.42 52.12 54252.93 88888.00 2016-06-05 10:03:40.375 157 12509.50 52.15 54252.93 88888.00 2016-06-05 10:03:40.500 157 12509.58 52.23 54252.93 88888.00 2016-06-05 10:03:40.625 157 12509.62 52.25 54252.93 88888.00 2016-06-05 10:03:40.750 157 12509.65 52.30 54252.93 88888.00 2016-06-05 10:03:40.875 157 12509.65 52.38 54252.95 88888.00 2016-06-05 10:03:41.000 157 12509.67 52.40 54252.95 88888.00 2016-06-05 10:03:41.125 157 12509.67 52.42 54252.97 88888.00 2016-06-05 10:03:41.250 157 12509.67 52.48 54253.00 88888.00 2016-06-05 10:03:41.375 157 12509.77 52.50 54253.00 88888.00 2016-06-05 10:03:41.500 157 12509.88 52.58 54253.00 88888.00 2016-06-05 10:03:41.625 157 12509.95 52.60 54253.00 88888.00 2016-06-05 10:03:41.750 157 12509.95 52.62 54253.03 88888.00 2016-06-05 10:03:41.875 157 12509.90 52.62 54253.03 88888.00 2016-06-05 10:03:42.000 157 12509.85 52.67 54253.03 88888.00 2016-06-05 10:03:42.125 157 12509.88 52.75 54253.05 88888.00 2016-06-05 10:03:42.250 157 12509.88 52.77 54253.05 88888.00 2016-06-05 10:03:42.375 157 12509.90 52.80 54253.05 88888.00 2016-06-05 10:03:42.500 157 12509.90 52.83 54253.05 88888.00 2016-06-05 10:03:42.625 157 12509.88 52.83 54253.05 88888.00 2016-06-05 10:03:42.750 157 12509.88 52.88 54253.10 88888.00 2016-06-05 10:03:42.875 157 12509.95 52.88 54253.07 88888.00 2016-06-05 10:03:43.000 157 12509.92 52.88 54253.10 88888.00 2016-06-05 10:03:43.125 157 12509.95 52.88 54253.12 88888.00 2016-06-05 10:03:43.250 157 12509.95 52.92 54253.12 88888.00 2016-06-05 10:03:43.375 157 12510.02 52.92 54253.12 88888.00 2016-06-05 10:03:43.500 157 12510.05 52.98 54253.12 88888.00 2016-06-05 10:03:43.625 157 12510.08 53.00 54253.12 88888.00 2016-06-05 10:03:43.750 157 12510.02 53.02 54253.15 88888.00 2016-06-05 10:03:43.875 157 12510.02 53.05 54253.15 88888.00 2016-06-05 10:03:44.000 157 12510.02 53.05 54253.15 88888.00 2016-06-05 10:03:44.125 157 12510.05 53.10 54253.20 88888.00 2016-06-05 10:03:44.250 157 12510.02 53.12 54253.18 88888.00 2016-06-05 10:03:44.375 157 12510.02 53.15 54253.20 88888.00 2016-06-05 10:03:44.500 157 12510.02 53.15 54253.20 88888.00 2016-06-05 10:03:44.625 157 12510.05 53.15 54253.20 88888.00 2016-06-05 10:03:44.750 157 12510.05 53.20 54253.22 88888.00 2016-06-05 10:03:44.875 157 12510.15 53.20 54253.25 88888.00 2016-06-05 10:03:45.000 157 12510.23 53.20 54253.28 88888.00 2016-06-05 10:03:45.125 157 12510.23 53.17 54253.25 88888.00 2016-06-05 10:03:45.250 157 12510.23 53.20 54253.28 88888.00 2016-06-05 10:03:45.375 157 12510.30 53.23 54253.28 88888.00 2016-06-05 10:03:45.500 157 12510.33 53.27 54253.28 88888.00 2016-06-05 10:03:45.625 157 12510.33 53.23 54253.28 88888.00 2016-06-05 10:03:45.750 157 12510.35 53.27 54253.28 88888.00 2016-06-05 10:03:45.875 157 12510.40 53.33 54253.28 88888.00 2016-06-05 10:03:46.000 157 12510.45 53.30 54253.28 88888.00 2016-06-05 10:03:46.125 157 12510.45 53.35 54253.32 88888.00 2016-06-05 10:03:46.250 157 12510.48 53.38 54253.32 88888.00 2016-06-05 10:03:46.375 157 12510.48 53.40 54253.30 88888.00 2016-06-05 10:03:46.500 157 12510.40 53.42 54253.32 88888.00 2016-06-05 10:03:46.625 157 12510.35 53.42 54253.35 88888.00 2016-06-05 10:03:46.750 157 12510.38 53.45 54253.35 88888.00 2016-06-05 10:03:46.875 157 12510.40 53.50 54253.35 88888.00 2016-06-05 10:03:47.000 157 12510.45 53.55 54253.35 88888.00 2016-06-05 10:03:47.125 157 12510.50 53.52 54253.32 88888.00 2016-06-05 10:03:47.250 157 12510.50 53.58 54253.38 88888.00 2016-06-05 10:03:47.375 157 12510.50 53.60 54253.38 88888.00 2016-06-05 10:03:47.500 157 12510.55 53.60 54253.38 88888.00 2016-06-05 10:03:47.625 157 12510.60 53.67 54253.35 88888.00 2016-06-05 10:03:47.750 157 12510.62 53.67 54253.38 88888.00 2016-06-05 10:03:47.875 157 12510.62 53.70 54253.38 88888.00 2016-06-05 10:03:48.000 157 12510.65 53.70 54253.38 88888.00 2016-06-05 10:03:48.125 157 12510.70 53.70 54253.35 88888.00 2016-06-05 10:03:48.250 157 12510.70 53.73 54253.35 88888.00 2016-06-05 10:03:48.375 157 12510.75 53.75 54253.38 88888.00 2016-06-05 10:03:48.500 157 12510.80 53.77 54253.38 88888.00 2016-06-05 10:03:48.625 157 12510.85 53.77 54253.40 88888.00 2016-06-05 10:03:48.750 157 12510.85 53.80 54253.40 88888.00 2016-06-05 10:03:48.875 157 12510.90 53.83 54253.40 88888.00 2016-06-05 10:03:49.000 157 12510.92 53.83 54253.38 88888.00 2016-06-05 10:03:49.125 157 12510.95 53.80 54253.40 88888.00 2016-06-05 10:03:49.250 157 12511.05 53.83 54253.43 88888.00 2016-06-05 10:03:49.375 157 12511.10 53.88 54253.40 88888.00 2016-06-05 10:03:49.500 157 12511.08 53.85 54253.43 88888.00 2016-06-05 10:03:49.625 157 12511.05 53.88 54253.43 88888.00 2016-06-05 10:03:49.750 157 12511.15 53.90 54253.43 88888.00 2016-06-05 10:03:49.875 157 12511.20 53.92 54253.45 88888.00 2016-06-05 10:03:50.000 157 12511.20 53.92 54253.45 88888.00 2016-06-05 10:03:50.125 157 12511.17 53.92 54253.47 88888.00 2016-06-05 10:03:50.250 157 12511.17 53.88 54253.47 88888.00 2016-06-05 10:03:50.375 157 12511.30 53.92 54253.47 88888.00 2016-06-05 10:03:50.500 157 12511.35 53.98 54253.47 88888.00 2016-06-05 10:03:50.625 157 12511.40 54.00 54253.47 88888.00 2016-06-05 10:03:50.750 157 12511.42 53.98 54253.47 88888.00 2016-06-05 10:03:50.875 157 12511.45 53.95 54253.45 88888.00 2016-06-05 10:03:51.000 157 12511.48 53.95 54253.45 88888.00 2016-06-05 10:03:51.125 157 12511.48 53.95 54253.45 88888.00 2016-06-05 10:03:51.250 157 12511.48 53.95 54253.47 88888.00 2016-06-05 10:03:51.375 157 12511.58 53.98 54253.47 88888.00 2016-06-05 10:03:51.500 157 12511.60 53.95 54253.47 88888.00 2016-06-05 10:03:51.625 157 12511.67 53.92 54253.47 88888.00 2016-06-05 10:03:51.750 157 12511.75 53.92 54253.53 88888.00 2016-06-05 10:03:51.875 157 12511.85 53.88 54253.50 88888.00 2016-06-05 10:03:52.000 157 12511.92 53.88 54253.47 88888.00 2016-06-05 10:03:52.125 157 12511.92 53.80 54253.47 88888.00 2016-06-05 10:03:52.250 157 12511.92 53.77 54253.53 88888.00 2016-06-05 10:03:52.375 157 12512.00 53.80 54253.53 88888.00 2016-06-05 10:03:52.500 157 12512.08 53.75 54253.53 88888.00 2016-06-05 10:03:52.625 157 12512.10 53.73 54253.53 88888.00 2016-06-05 10:03:52.750 157 12512.20 53.70 54253.55 88888.00 2016-06-05 10:03:52.875 157 12512.25 53.67 54253.53 88888.00 2016-06-05 10:03:53.000 157 12512.33 53.65 54253.55 88888.00 2016-06-05 10:03:53.125 157 12512.27 53.65 54253.55 88888.00 2016-06-05 10:03:53.250 157 12512.35 53.62 54253.57 88888.00 2016-06-05 10:03:53.375 157 12512.45 53.60 54253.57 88888.00 2016-06-05 10:03:53.500 157 12512.50 53.58 54253.60 88888.00 2016-06-05 10:03:53.625 157 12512.52 53.60 54253.60 88888.00 2016-06-05 10:03:53.750 157 12512.65 53.58 54253.60 88888.00 2016-06-05 10:03:53.875 157 12512.77 53.55 54253.60 88888.00 2016-06-05 10:03:54.000 157 12512.83 53.55 54253.57 88888.00 2016-06-05 10:03:54.125 157 12512.83 53.55 54253.57 88888.00 2016-06-05 10:03:54.250 157 12512.83 53.52 54253.60 88888.00 2016-06-05 10:03:54.375 157 12512.90 53.50 54253.62 88888.00 2016-06-05 10:03:54.500 157 12512.95 53.50 54253.60 88888.00 2016-06-05 10:03:54.625 157 12513.05 53.52 54253.62 88888.00 2016-06-05 10:03:54.750 157 12513.15 53.48 54253.65 88888.00 2016-06-05 10:03:54.875 157 12513.20 53.50 54253.65 88888.00 2016-06-05 10:03:55.000 157 12513.25 53.52 54253.62 88888.00 2016-06-05 10:03:55.125 157 12513.30 53.52 54253.62 88888.00 2016-06-05 10:03:55.250 157 12513.35 53.52 54253.65 88888.00 2016-06-05 10:03:55.375 157 12513.42 53.50 54253.65 88888.00 2016-06-05 10:03:55.500 157 12513.40 53.52 54253.65 88888.00 2016-06-05 10:03:55.625 157 12513.48 53.58 54253.68 88888.00 2016-06-05 10:03:55.750 157 12513.62 53.60 54253.68 88888.00 2016-06-05 10:03:55.875 157 12513.75 53.60 54253.65 88888.00 2016-06-05 10:03:56.000 157 12513.80 53.62 54253.68 88888.00 2016-06-05 10:03:56.125 157 12513.85 53.65 54253.65 88888.00 2016-06-05 10:03:56.250 157 12513.85 53.65 54253.68 88888.00 2016-06-05 10:03:56.375 157 12513.80 53.70 54253.68 88888.00 2016-06-05 10:03:56.500 157 12513.85 53.73 54253.70 88888.00 2016-06-05 10:03:56.625 157 12513.92 53.75 54253.70 88888.00 2016-06-05 10:03:56.750 157 12513.98 53.75 54253.70 88888.00 2016-06-05 10:03:56.875 157 12514.08 53.75 54253.72 88888.00 2016-06-05 10:03:57.000 157 12514.12 53.80 54253.72 88888.00 2016-06-05 10:03:57.125 157 12514.17 53.83 54253.72 88888.00 2016-06-05 10:03:57.250 157 12514.15 53.85 54253.72 88888.00 2016-06-05 10:03:57.375 157 12514.20 53.90 54253.75 88888.00 2016-06-05 10:03:57.500 157 12514.30 53.90 54253.72 88888.00 2016-06-05 10:03:57.625 157 12514.38 53.88 54253.70 88888.00 2016-06-05 10:03:57.750 157 12514.42 53.88 54253.72 88888.00 2016-06-05 10:03:57.875 157 12514.48 53.85 54253.75 88888.00 2016-06-05 10:03:58.000 157 12514.52 53.85 54253.72 88888.00 2016-06-05 10:03:58.125 157 12514.50 53.88 54253.78 88888.00 2016-06-05 10:03:58.250 157 12514.55 53.90 54253.78 88888.00 2016-06-05 10:03:58.375 157 12514.62 53.95 54253.78 88888.00 2016-06-05 10:03:58.500 157 12514.75 53.98 54253.80 88888.00 2016-06-05 10:03:58.625 157 12514.90 54.00 54253.80 88888.00 2016-06-05 10:03:58.750 157 12514.95 54.00 54253.82 88888.00 2016-06-05 10:03:58.875 157 12514.92 54.02 54253.85 88888.00 2016-06-05 10:03:59.000 157 12514.92 54.00 54253.85 88888.00 2016-06-05 10:03:59.125 157 12514.98 54.00 54253.88 88888.00 2016-06-05 10:03:59.250 157 12515.05 53.95 54253.88 88888.00 2016-06-05 10:03:59.375 157 12515.12 53.98 54253.93 88888.00 2016-06-05 10:03:59.500 157 12515.20 54.02 54253.93 88888.00 2016-06-05 10:03:59.625 157 12515.23 54.02 54253.95 88888.00 2016-06-05 10:03:59.750 157 12515.25 54.00 54253.95 88888.00 2016-06-05 10:03:59.875 157 12515.30 54.02 54253.95 88888.00 2016-06-05 10:04:00.000 157 12515.35 54.08 54253.97 88888.00 2016-06-05 10:04:00.125 157 12515.42 54.08 54253.97 88888.00 2016-06-05 10:04:00.250 157 12515.45 54.10 54254.00 88888.00 2016-06-05 10:04:00.375 157 12515.48 54.10 54254.00 88888.00 2016-06-05 10:04:00.500 157 12515.48 54.10 54254.03 88888.00 2016-06-05 10:04:00.625 157 12515.52 54.10 54254.05 88888.00 2016-06-05 10:04:00.750 157 12515.60 54.12 54254.05 88888.00 2016-06-05 10:04:00.875 157 12515.62 54.15 54254.05 88888.00 2016-06-05 10:04:01.000 157 12515.67 54.17 54254.05 88888.00 2016-06-05 10:04:01.125 157 12515.73 54.17 54254.07 88888.00 2016-06-05 10:04:01.250 157 12515.80 54.15 54254.10 88888.00 2016-06-05 10:04:01.375 157 12515.85 54.20 54254.15 88888.00 2016-06-05 10:04:01.500 157 12515.88 54.20 54254.18 88888.00 2016-06-05 10:04:01.625 157 12515.90 54.25 54254.15 88888.00 2016-06-05 10:04:01.750 157 12515.95 54.23 54254.18 88888.00 2016-06-05 10:04:01.875 157 12516.08 54.25 54254.20 88888.00 2016-06-05 10:04:02.000 157 12516.08 54.25 54254.20 88888.00 2016-06-05 10:04:02.125 157 12516.08 54.25 54254.22 88888.00 2016-06-05 10:04:02.250 157 12516.12 54.23 54254.25 88888.00 2016-06-05 10:04:02.375 157 12516.20 54.25 54254.28 88888.00 2016-06-05 10:04:02.500 157 12516.25 54.27 54254.30 88888.00 2016-06-05 10:04:02.625 157 12516.38 54.25 54254.32 88888.00 2016-06-05 10:04:02.750 157 12516.45 54.25 54254.32 88888.00 2016-06-05 10:04:02.875 157 12516.50 54.27 54254.32 88888.00 2016-06-05 10:04:03.000 157 12516.52 54.27 54254.35 88888.00 2016-06-05 10:04:03.125 157 12516.55 54.30 54254.38 88888.00 2016-06-05 10:04:03.250 157 12516.62 54.30 54254.40 88888.00 2016-06-05 10:04:03.375 157 12516.73 54.30 54254.40 88888.00 2016-06-05 10:04:03.500 157 12516.77 54.30 54254.40 88888.00 2016-06-05 10:04:03.625 157 12516.88 54.27 54254.40 88888.00 2016-06-05 10:04:03.750 157 12516.98 54.27 54254.43 88888.00 2016-06-05 10:04:03.875 157 12517.00 54.30 54254.45 88888.00 2016-06-05 10:04:04.000 157 12517.05 54.30 54254.47 88888.00 2016-06-05 10:04:04.125 157 12517.17 54.33 54254.47 88888.00 2016-06-05 10:04:04.250 157 12517.27 54.27 54254.47 88888.00 2016-06-05 10:04:04.375 157 12517.40 54.30 54254.47 88888.00 2016-06-05 10:04:04.500 157 12517.42 54.33 54254.50 88888.00 2016-06-05 10:04:04.625 157 12517.55 54.35 54254.50 88888.00 2016-06-05 10:04:04.750 157 12517.65 54.35 54254.53 88888.00 2016-06-05 10:04:04.875 157 12517.75 54.35 54254.53 88888.00 2016-06-05 10:04:05.000 157 12517.88 54.38 54254.53 88888.00 2016-06-05 10:04:05.125 157 12517.92 54.42 54254.57 88888.00 2016-06-05 10:04:05.250 157 12517.98 54.45 54254.62 88888.00 2016-06-05 10:04:05.375 157 12518.10 54.48 54254.60 88888.00 2016-06-05 10:04:05.500 157 12518.15 54.50 54254.62 88888.00 2016-06-05 10:04:05.625 157 12518.27 54.58 54254.65 88888.00 2016-06-05 10:04:05.750 157 12518.40 54.62 54254.65 88888.00 2016-06-05 10:04:05.875 157 12518.45 54.62 54254.65 88888.00 2016-06-05 10:04:06.000 157 12518.48 54.70 54254.62 88888.00 2016-06-05 10:04:06.125 157 12518.58 54.70 54254.65 88888.00 2016-06-05 10:04:06.250 157 12518.65 54.73 54254.70 88888.00 2016-06-05 10:04:06.375 157 12518.80 54.75 54254.72 88888.00 2016-06-05 10:04:06.500 157 12518.90 54.77 54254.72 88888.00 2016-06-05 10:04:06.625 157 12519.02 54.83 54254.72 88888.00 2016-06-05 10:04:06.750 157 12519.12 54.88 54254.78 88888.00 2016-06-05 10:04:06.875 157 12519.17 54.92 54254.78 88888.00 2016-06-05 10:04:07.000 157 12519.30 54.95 54254.78 88888.00 2016-06-05 10:04:07.125 157 12519.40 54.98 54254.78 88888.00 2016-06-05 10:04:07.250 157 12519.52 55.00 54254.80 88888.00 2016-06-05 10:04:07.375 157 12519.65 55.02 54254.80 88888.00 2016-06-05 10:04:07.500 157 12519.73 55.08 54254.80 88888.00 2016-06-05 10:04:07.625 157 12519.77 55.10 54254.85 88888.00 2016-06-05 10:04:07.750 157 12519.85 55.12 54254.85 88888.00 2016-06-05 10:04:07.875 157 12520.00 55.15 54254.85 88888.00 2016-06-05 10:04:08.000 157 12520.15 55.12 54254.88 88888.00 2016-06-05 10:04:08.125 157 12520.17 55.17 54254.90 88888.00 2016-06-05 10:04:08.250 157 12520.23 55.20 54254.93 88888.00 2016-06-05 10:04:08.375 157 12520.38 55.20 54254.93 88888.00 2016-06-05 10:04:08.500 157 12520.45 55.20 54254.95 88888.00 2016-06-05 10:04:08.625 157 12520.50 55.20 54254.97 88888.00 2016-06-05 10:04:08.750 157 12520.62 55.17 54254.97 88888.00 2016-06-05 10:04:08.875 157 12520.77 55.23 54255.00 88888.00 2016-06-05 10:04:09.000 157 12520.80 55.25 54255.00 88888.00 2016-06-05 10:04:09.125 157 12520.85 55.27 54255.03 88888.00 2016-06-05 10:04:09.250 157 12521.00 55.27 54255.05 88888.00 2016-06-05 10:04:09.375 157 12521.20 55.27 54255.05 88888.00 2016-06-05 10:04:09.500 157 12521.30 55.33 54255.10 88888.00 2016-06-05 10:04:09.625 157 12521.33 55.35 54255.10 88888.00 2016-06-05 10:04:09.750 157 12521.42 55.35 54255.15 88888.00 2016-06-05 10:04:09.875 157 12521.60 55.38 54255.18 88888.00 2016-06-05 10:04:10.000 157 12521.73 55.38 54255.18 88888.00 2016-06-05 10:04:10.125 157 12521.85 55.40 54255.22 88888.00 2016-06-05 10:04:10.250 157 12521.92 55.42 54255.22 88888.00 2016-06-05 10:04:10.375 157 12522.02 55.45 54255.22 88888.00 2016-06-05 10:04:10.500 157 12522.10 55.48 54255.25 88888.00 2016-06-05 10:04:10.625 157 12522.20 55.50 54255.28 88888.00 2016-06-05 10:04:10.750 157 12522.27 55.50 54255.30 88888.00 2016-06-05 10:04:10.875 157 12522.35 55.58 54255.30 88888.00 2016-06-05 10:04:11.000 157 12522.42 55.60 54255.30 88888.00 2016-06-05 10:04:11.125 157 12522.52 55.60 54255.32 88888.00 2016-06-05 10:04:11.250 157 12522.60 55.65 54255.35 88888.00 2016-06-05 10:04:11.375 157 12522.62 55.67 54255.35 88888.00 2016-06-05 10:04:11.500 157 12522.73 55.75 54255.38 88888.00 2016-06-05 10:04:11.625 157 12522.88 55.80 54255.38 88888.00 2016-06-05 10:04:11.750 157 12522.95 55.80 54255.40 88888.00 2016-06-05 10:04:11.875 157 12523.02 55.83 54255.40 88888.00 2016-06-05 10:04:12.000 157 12523.10 55.83 54255.43 88888.00 2016-06-05 10:04:12.125 157 12523.12 55.85 54255.45 88888.00 2016-06-05 10:04:12.250 157 12523.20 55.90 54255.47 88888.00 2016-06-05 10:04:12.375 157 12523.40 55.92 54255.47 88888.00 2016-06-05 10:04:12.500 157 12523.48 55.98 54255.47 88888.00 2016-06-05 10:04:12.625 157 12523.50 56.00 54255.47 88888.00 2016-06-05 10:04:12.750 157 12523.52 56.02 54255.53 88888.00 2016-06-05 10:04:12.875 157 12523.58 56.05 54255.55 88888.00 2016-06-05 10:04:13.000 157 12523.70 56.10 54255.57 88888.00 2016-06-05 10:04:13.125 157 12523.85 56.10 54255.60 88888.00 2016-06-05 10:04:13.250 157 12523.95 56.12 54255.62 88888.00 2016-06-05 10:04:13.375 157 12524.05 56.15 54255.65 88888.00 2016-06-05 10:04:13.500 157 12524.05 56.17 54255.65 88888.00 2016-06-05 10:04:13.625 157 12524.05 56.25 54255.70 88888.00 2016-06-05 10:04:13.750 157 12524.12 56.27 54255.72 88888.00 2016-06-05 10:04:13.875 157 12524.25 56.27 54255.72 88888.00 2016-06-05 10:04:14.000 157 12524.33 56.30 54255.72 88888.00 2016-06-05 10:04:14.125 157 12524.35 56.33 54255.78 88888.00 2016-06-05 10:04:14.250 157 12524.38 56.33 54255.80 88888.00 2016-06-05 10:04:14.375 157 12524.50 56.38 54255.80 88888.00 2016-06-05 10:04:14.500 157 12524.52 56.38 54255.80 88888.00 2016-06-05 10:04:14.625 157 12524.60 56.40 54255.82 88888.00 2016-06-05 10:04:14.750 157 12524.77 56.45 54255.85 88888.00 2016-06-05 10:04:14.875 157 12524.83 56.48 54255.90 88888.00 2016-06-05 10:04:15.000 157 12524.85 56.50 54255.90 88888.00 2016-06-05 10:04:15.125 157 12524.90 56.52 54255.93 88888.00 2016-06-05 10:04:15.250 157 12524.95 56.58 54255.93 88888.00 2016-06-05 10:04:15.375 157 12525.08 56.62 54255.95 88888.00 2016-06-05 10:04:15.500 157 12525.17 56.65 54255.97 88888.00 2016-06-05 10:04:15.625 157 12525.23 56.65 54256.00 88888.00 2016-06-05 10:04:15.750 157 12525.30 56.70 54256.03 88888.00 2016-06-05 10:04:15.875 157 12525.38 56.70 54256.03 88888.00 2016-06-05 10:04:16.000 157 12525.45 56.70 54256.05 88888.00 2016-06-05 10:04:16.125 157 12525.52 56.75 54256.10 88888.00 2016-06-05 10:04:16.250 157 12525.60 56.77 54256.12 88888.00 2016-06-05 10:04:16.375 157 12525.67 56.80 54256.12 88888.00 2016-06-05 10:04:16.500 157 12525.75 56.80 54256.15 88888.00 2016-06-05 10:04:16.625 157 12525.88 56.80 54256.15 88888.00 2016-06-05 10:04:16.750 157 12525.95 56.83 54256.20 88888.00 2016-06-05 10:04:16.875 157 12526.08 56.83 54256.22 88888.00 2016-06-05 10:04:17.000 157 12526.23 56.88 54256.22 88888.00 2016-06-05 10:04:17.125 157 12526.27 56.88 54256.25 88888.00 2016-06-05 10:04:17.250 157 12526.33 56.88 54256.25 88888.00 2016-06-05 10:04:17.375 157 12526.45 56.92 54256.30 88888.00 2016-06-05 10:04:17.500 157 12526.48 56.95 54256.30 88888.00 2016-06-05 10:04:17.625 157 12526.55 56.90 54256.32 88888.00 2016-06-05 10:04:17.750 157 12526.70 56.92 54256.32 88888.00 2016-06-05 10:04:17.875 157 12526.85 56.92 54256.32 88888.00 2016-06-05 10:04:18.000 157 12527.00 56.92 54256.35 88888.00 2016-06-05 10:04:18.125 157 12527.08 56.95 54256.38 88888.00 2016-06-05 10:04:18.250 157 12527.15 56.98 54256.43 88888.00 2016-06-05 10:04:18.375 157 12527.25 57.00 54256.43 88888.00 2016-06-05 10:04:18.500 157 12527.27 56.95 54256.45 88888.00 2016-06-05 10:04:18.625 157 12527.35 56.92 54256.47 88888.00 2016-06-05 10:04:18.750 157 12527.42 56.95 54256.50 88888.00 2016-06-05 10:04:18.875 157 12527.55 56.95 54256.50 88888.00 2016-06-05 10:04:19.000 157 12527.70 56.92 54256.53 88888.00 2016-06-05 10:04:19.125 157 12527.83 56.95 54256.57 88888.00 2016-06-05 10:04:19.250 157 12527.85 56.98 54256.62 88888.00 2016-06-05 10:04:19.375 157 12527.92 56.98 54256.65 88888.00 2016-06-05 10:04:19.500 157 12527.98 56.98 54256.65 88888.00 2016-06-05 10:04:19.625 157 12528.02 56.98 54256.70 88888.00 2016-06-05 10:04:19.750 157 12528.10 56.95 54256.72 88888.00 2016-06-05 10:04:19.875 157 12528.23 57.00 54256.75 88888.00 2016-06-05 10:04:20.000 157 12528.30 57.00 54256.75 88888.00 2016-06-05 10:04:20.125 157 12528.38 57.00 54256.78 88888.00 2016-06-05 10:04:20.250 157 12528.45 57.02 54256.85 88888.00 2016-06-05 10:04:20.375 157 12528.55 57.05 54256.90 88888.00 2016-06-05 10:04:20.500 157 12528.60 57.10 54256.90 88888.00 2016-06-05 10:04:20.625 157 12528.67 57.12 54256.93 88888.00 2016-06-05 10:04:20.750 157 12528.73 57.10 54256.95 88888.00 2016-06-05 10:04:20.875 157 12528.80 57.15 54256.95 88888.00 2016-06-05 10:04:21.000 157 12528.80 57.17 54257.03 88888.00 2016-06-05 10:04:21.125 157 12528.85 57.17 54257.03 88888.00 2016-06-05 10:04:21.250 157 12528.90 57.20 54257.07 88888.00 2016-06-05 10:04:21.375 157 12529.00 57.23 54257.10 88888.00 2016-06-05 10:04:21.500 157 12529.05 57.25 54257.15 88888.00 2016-06-05 10:04:21.625 157 12529.05 57.23 54257.15 88888.00 2016-06-05 10:04:21.750 157 12529.10 57.23 54257.18 88888.00 2016-06-05 10:04:21.875 157 12529.17 57.27 54257.20 88888.00 2016-06-05 10:04:22.000 157 12529.25 57.30 54257.22 88888.00 2016-06-05 10:04:22.125 157 12529.27 57.30 54257.28 88888.00 2016-06-05 10:04:22.250 157 12529.30 57.33 54257.30 88888.00 2016-06-05 10:04:22.375 157 12529.40 57.35 54257.28 88888.00 2016-06-05 10:04:22.500 157 12529.48 57.38 54257.32 88888.00 2016-06-05 10:04:22.625 157 12529.50 57.38 54257.40 88888.00 2016-06-05 10:04:22.750 157 12529.55 57.40 54257.45 88888.00 2016-06-05 10:04:22.875 157 12529.58 57.45 54257.50 88888.00 2016-06-05 10:04:23.000 157 12529.65 57.45 54257.53 88888.00 2016-06-05 10:04:23.125 157 12529.70 57.48 54257.55 88888.00 2016-06-05 10:04:23.250 157 12529.67 57.48 54257.57 88888.00 2016-06-05 10:04:23.375 157 12529.77 57.50 54257.57 88888.00 2016-06-05 10:04:23.500 157 12529.85 57.50 54257.62 88888.00 2016-06-05 10:04:23.625 157 12529.90 57.52 54257.68 88888.00 2016-06-05 10:04:23.750 157 12529.95 57.55 54257.68 88888.00 2016-06-05 10:04:23.875 157 12530.00 57.55 54257.70 88888.00 2016-06-05 10:04:24.000 157 12530.02 57.55 54257.72 88888.00 2016-06-05 10:04:24.125 157 12530.00 57.58 54257.75 88888.00 2016-06-05 10:04:24.250 157 12530.02 57.55 54257.82 88888.00 2016-06-05 10:04:24.375 157 12530.17 57.58 54257.85 88888.00 2016-06-05 10:04:24.500 157 12530.25 57.62 54257.90 88888.00 2016-06-05 10:04:24.625 157 12530.27 57.62 54257.95 88888.00 2016-06-05 10:04:24.750 157 12530.27 57.65 54258.00 88888.00 2016-06-05 10:04:24.875 157 12530.33 57.65 54258.03 88888.00 2016-06-05 10:04:25.000 157 12530.33 57.67 54258.03 88888.00 2016-06-05 10:04:25.125 157 12530.35 57.67 54258.05 88888.00 2016-06-05 10:04:25.250 157 12530.45 57.67 54258.10 88888.00 2016-06-05 10:04:25.375 157 12530.60 57.70 54258.12 88888.00 2016-06-05 10:04:25.500 157 12530.62 57.75 54258.15 88888.00 2016-06-05 10:04:25.625 157 12530.62 57.80 54258.20 88888.00 2016-06-05 10:04:25.750 157 12530.67 57.88 54258.22 88888.00 2016-06-05 10:04:25.875 157 12530.75 57.90 54258.28 88888.00 2016-06-05 10:04:26.000 157 12530.75 57.88 54258.30 88888.00 2016-06-05 10:04:26.125 157 12530.77 57.90 54258.32 88888.00 2016-06-05 10:04:26.250 157 12530.77 57.95 54258.35 88888.00 2016-06-05 10:04:26.375 157 12530.83 57.98 54258.35 88888.00 2016-06-05 10:04:26.500 157 12530.88 58.00 54258.38 88888.00 2016-06-05 10:04:26.625 157 12530.95 58.02 54258.43 88888.00 2016-06-05 10:04:26.750 157 12530.95 58.08 54258.47 88888.00 2016-06-05 10:04:26.875 157 12530.92 58.12 54258.50 88888.00 2016-06-05 10:04:27.000 157 12530.90 58.15 54258.50 88888.00 2016-06-05 10:04:27.125 157 12530.95 58.15 54258.53 88888.00 2016-06-05 10:04:27.250 157 12531.02 58.17 54258.57 88888.00 2016-06-05 10:04:27.375 157 12531.10 58.20 54258.57 88888.00 2016-06-05 10:04:27.500 157 12531.10 58.23 54258.62 88888.00 2016-06-05 10:04:27.625 157 12531.15 58.27 54258.68 88888.00 2016-06-05 10:04:27.750 157 12531.20 58.27 54258.72 88888.00 2016-06-05 10:04:27.875 157 12531.20 58.30 54258.72 88888.00 2016-06-05 10:04:28.000 157 12531.17 58.30 54258.75 88888.00 2016-06-05 10:04:28.125 157 12531.20 58.30 54258.82 88888.00 2016-06-05 10:04:28.250 157 12531.23 58.33 54258.88 88888.00 2016-06-05 10:04:28.375 157 12531.30 58.30 54258.88 88888.00 2016-06-05 10:04:28.500 157 12531.33 58.27 54258.93 88888.00 2016-06-05 10:04:28.625 157 12531.35 58.27 54258.93 88888.00 2016-06-05 10:04:28.750 157 12531.42 58.30 54258.97 88888.00 2016-06-05 10:04:28.875 157 12531.48 58.30 54259.03 88888.00 2016-06-05 10:04:29.000 157 12531.52 58.30 54259.07 88888.00 2016-06-05 10:04:29.125 157 12531.50 58.25 54259.10 88888.00 2016-06-05 10:04:29.250 157 12531.48 58.25 54259.12 88888.00 2016-06-05 10:04:29.375 157 12531.52 58.27 54259.15 88888.00 2016-06-05 10:04:29.500 157 12531.58 58.33 54259.18 88888.00 2016-06-05 10:04:29.625 157 12531.60 58.30 54259.20 88888.00 2016-06-05 10:04:29.750 157 12531.58 58.27 54259.22 88888.00 2016-06-05 10:04:29.875 157 12531.60 58.27 54259.28 88888.00 2016-06-05 10:04:30.000 157 12531.65 58.27 54259.30 88888.00 2016-06-05 10:04:30.125 157 12531.62 58.25 54259.28 88888.00 2016-06-05 10:04:30.250 157 12531.62 58.25 54259.35 88888.00 2016-06-05 10:04:30.375 157 12531.62 58.27 54259.38 88888.00 2016-06-05 10:04:30.500 157 12531.62 58.27 54259.38 88888.00 2016-06-05 10:04:30.625 157 12531.65 58.27 54259.43 88888.00 2016-06-05 10:04:30.750 157 12531.67 58.30 54259.50 88888.00 2016-06-05 10:04:30.875 157 12531.73 58.30 54259.53 88888.00 2016-06-05 10:04:31.000 157 12531.73 58.27 54259.53 88888.00 2016-06-05 10:04:31.125 157 12531.73 58.25 54259.57 88888.00 2016-06-05 10:04:31.250 157 12531.70 58.25 54259.60 88888.00 2016-06-05 10:04:31.375 157 12531.75 58.27 54259.62 88888.00 2016-06-05 10:04:31.500 157 12531.80 58.27 54259.65 88888.00 2016-06-05 10:04:31.625 157 12531.83 58.27 54259.68 88888.00 2016-06-05 10:04:31.750 157 12531.77 58.27 54259.70 88888.00 2016-06-05 10:04:31.875 157 12531.75 58.27 54259.75 88888.00 2016-06-05 10:04:32.000 157 12531.80 58.30 54259.80 88888.00 2016-06-05 10:04:32.125 157 12531.80 58.30 54259.85 88888.00 2016-06-05 10:04:32.250 157 12531.80 58.25 54259.88 88888.00 2016-06-05 10:04:32.375 157 12531.80 58.25 54259.88 88888.00 2016-06-05 10:04:32.500 157 12531.77 58.25 54259.90 88888.00 2016-06-05 10:04:32.625 157 12531.80 58.27 54259.95 88888.00 2016-06-05 10:04:32.750 157 12531.85 58.27 54259.97 88888.00 2016-06-05 10:04:32.875 157 12531.90 58.25 54260.03 88888.00 2016-06-05 10:04:33.000 157 12531.90 58.25 54260.03 88888.00 2016-06-05 10:04:33.125 157 12531.92 58.25 54260.03 88888.00 2016-06-05 10:04:33.250 157 12531.88 58.23 54260.05 88888.00 2016-06-05 10:04:33.375 157 12531.95 58.23 54260.07 88888.00 2016-06-05 10:04:33.500 157 12532.02 58.23 54260.10 88888.00 2016-06-05 10:04:33.625 157 12532.00 58.25 54260.18 88888.00 2016-06-05 10:04:33.750 157 12532.00 58.27 54260.20 88888.00 2016-06-05 10:04:33.875 157 12531.98 58.27 54260.18 88888.00 2016-06-05 10:04:34.000 157 12532.00 58.25 54260.20 88888.00 2016-06-05 10:04:34.125 157 12532.02 58.23 54260.25 88888.00 2016-06-05 10:04:34.250 157 12532.02 58.20 54260.30 88888.00 2016-06-05 10:04:34.375 157 12532.05 58.23 54260.32 88888.00 2016-06-05 10:04:34.500 157 12532.08 58.25 54260.35 88888.00 2016-06-05 10:04:34.625 157 12532.12 58.23 54260.38 88888.00 2016-06-05 10:04:34.750 157 12532.15 58.20 54260.40 88888.00 2016-06-05 10:04:34.875 157 12532.20 58.23 54260.43 88888.00 2016-06-05 10:04:35.000 157 12532.33 58.25 54260.47 88888.00 2016-06-05 10:04:35.125 157 12532.27 58.23 54260.50 88888.00 2016-06-05 10:04:35.250 157 12532.25 58.17 54260.53 88888.00 2016-06-05 10:04:35.375 157 12532.30 58.15 54260.55 88888.00 2016-06-05 10:04:35.500 157 12532.30 58.17 54260.57 88888.00 2016-06-05 10:04:35.625 157 12532.38 58.23 54260.65 88888.00 2016-06-05 10:04:35.750 157 12532.40 58.23 54260.65 88888.00 2016-06-05 10:04:35.875 157 12532.33 58.20 54260.65 88888.00 2016-06-05 10:04:36.000 157 12532.38 58.23 54260.68 88888.00 2016-06-05 10:04:36.125 157 12532.52 58.23 54260.72 88888.00 2016-06-05 10:04:36.250 157 12532.55 58.25 54260.75 88888.00 2016-06-05 10:04:36.375 157 12532.58 58.27 54260.78 88888.00 2016-06-05 10:04:36.500 157 12532.60 58.30 54260.78 88888.00 2016-06-05 10:04:36.625 157 12532.58 58.33 54260.82 88888.00 2016-06-05 10:04:36.750 157 12532.60 58.35 54260.88 88888.00 2016-06-05 10:04:36.875 157 12532.65 58.35 54260.90 88888.00 2016-06-05 10:04:37.000 157 12532.67 58.35 54260.90 88888.00 2016-06-05 10:04:37.125 157 12532.70 58.33 54260.93 88888.00 2016-06-05 10:04:37.250 157 12532.73 58.35 54260.95 88888.00 2016-06-05 10:04:37.375 157 12532.75 58.40 54260.97 88888.00 2016-06-05 10:04:37.500 157 12532.70 58.38 54261.03 88888.00 2016-06-05 10:04:37.625 157 12532.80 58.35 54261.07 88888.00 2016-06-05 10:04:37.750 157 12532.83 58.40 54261.10 88888.00 2016-06-05 10:04:37.875 157 12532.88 58.45 54261.12 88888.00 2016-06-05 10:04:38.000 157 12532.98 58.45 54261.12 88888.00 2016-06-05 10:04:38.125 157 12533.08 58.48 54261.18 88888.00 2016-06-05 10:04:38.250 157 12533.15 58.48 54261.18 88888.00 2016-06-05 10:04:38.375 157 12533.15 58.50 54261.20 88888.00 2016-06-05 10:04:38.500 157 12533.15 58.52 54261.20 88888.00 2016-06-05 10:04:38.625 157 12533.20 58.55 54261.25 88888.00 2016-06-05 10:04:38.750 157 12533.23 58.60 54261.25 88888.00 2016-06-05 10:04:38.875 157 12533.20 58.62 54261.25 88888.00 2016-06-05 10:04:39.000 157 12533.23 58.67 54261.30 88888.00 2016-06-05 10:04:39.125 157 12533.30 58.67 54261.32 88888.00 2016-06-05 10:04:39.250 157 12533.35 58.67 54261.35 88888.00 2016-06-05 10:04:39.375 157 12533.38 58.75 54261.35 88888.00 2016-06-05 10:04:39.500 157 12533.40 58.75 54261.35 88888.00 2016-06-05 10:04:39.625 157 12533.48 58.70 54261.35 88888.00 2016-06-05 10:04:39.750 157 12533.55 58.73 54261.40 88888.00 2016-06-05 10:04:39.875 157 12533.58 58.75 54261.43 88888.00 2016-06-05 10:04:40.000 157 12533.60 58.73 54261.45 88888.00 2016-06-05 10:04:40.125 157 12533.67 58.75 54261.47 88888.00 2016-06-05 10:04:40.250 157 12533.73 58.77 54261.50 88888.00 2016-06-05 10:04:40.375 157 12533.80 58.77 54261.50 88888.00 2016-06-05 10:04:40.500 157 12533.77 58.80 54261.53 88888.00 2016-06-05 10:04:40.625 157 12533.77 58.83 54261.55 88888.00 2016-06-05 10:04:40.750 157 12533.83 58.83 54261.57 88888.00 2016-06-05 10:04:40.875 157 12533.88 58.83 54261.57 88888.00 2016-06-05 10:04:41.000 157 12533.90 58.85 54261.57 88888.00 2016-06-05 10:04:41.125 157 12533.95 58.88 54261.57 88888.00 2016-06-05 10:04:41.250 157 12533.98 58.88 54261.62 88888.00 2016-06-05 10:04:41.375 157 12534.05 58.90 54261.65 88888.00 2016-06-05 10:04:41.500 157 12534.15 58.92 54261.68 88888.00 2016-06-05 10:04:41.625 157 12534.17 58.92 54261.70 88888.00 2016-06-05 10:04:41.750 157 12534.17 58.92 54261.72 88888.00 2016-06-05 10:04:41.875 157 12534.23 58.95 54261.72 88888.00 2016-06-05 10:04:42.000 157 12534.23 58.98 54261.75 88888.00 2016-06-05 10:04:42.125 157 12534.25 59.00 54261.78 88888.00 2016-06-05 10:04:42.250 157 12534.23 59.02 54261.78 88888.00 2016-06-05 10:04:42.375 157 12534.33 59.02 54261.80 88888.00 2016-06-05 10:04:42.500 157 12534.35 59.00 54261.82 88888.00 2016-06-05 10:04:42.625 157 12534.38 59.02 54261.85 88888.00 2016-06-05 10:04:42.750 157 12534.40 59.05 54261.88 88888.00 2016-06-05 10:04:42.875 157 12534.42 59.08 54261.88 88888.00 2016-06-05 10:04:43.000 157 12534.45 59.08 54261.90 88888.00 2016-06-05 10:04:43.125 157 12534.42 59.05 54261.93 88888.00 2016-06-05 10:04:43.250 157 12534.45 59.08 54261.97 88888.00 2016-06-05 10:04:43.375 157 12534.48 59.08 54261.97 88888.00 2016-06-05 10:04:43.500 157 12534.58 59.05 54262.00 88888.00 2016-06-05 10:04:43.625 157 12534.58 59.02 54262.03 88888.00 2016-06-05 10:04:43.750 157 12534.65 59.05 54262.05 88888.00 2016-06-05 10:04:43.875 157 12534.70 59.08 54262.07 88888.00 2016-06-05 10:04:44.000 157 12534.65 59.08 54262.10 88888.00 2016-06-05 10:04:44.125 157 12534.67 59.08 54262.12 88888.00 2016-06-05 10:04:44.250 157 12534.73 59.10 54262.15 88888.00 2016-06-05 10:04:44.375 157 12534.85 59.12 54262.18 88888.00 2016-06-05 10:04:44.500 157 12534.92 59.15 54262.20 88888.00 2016-06-05 10:04:44.625 157 12534.85 59.12 54262.22 88888.00 2016-06-05 10:04:44.750 157 12534.75 59.15 54262.22 88888.00 2016-06-05 10:04:44.875 157 12534.80 59.15 54262.28 88888.00 2016-06-05 10:04:45.000 157 12534.85 59.17 54262.30 88888.00 2016-06-05 10:04:45.125 157 12534.88 59.20 54262.32 88888.00 2016-06-05 10:04:45.250 157 12534.92 59.20 54262.35 88888.00 2016-06-05 10:04:45.375 157 12534.90 59.17 54262.38 88888.00 2016-06-05 10:04:45.500 157 12534.92 59.20 54262.35 88888.00 2016-06-05 10:04:45.625 157 12535.02 59.23 54262.38 88888.00 2016-06-05 10:04:45.750 157 12535.02 59.23 54262.38 88888.00 2016-06-05 10:04:45.875 157 12535.02 59.23 54262.38 88888.00 2016-06-05 10:04:46.000 157 12535.00 59.25 54262.40 88888.00 2016-06-05 10:04:46.125 157 12534.90 59.27 54262.45 88888.00 2016-06-05 10:04:46.250 157 12534.88 59.30 54262.47 88888.00 2016-06-05 10:04:46.375 157 12534.88 59.33 54262.50 88888.00 2016-06-05 10:04:46.500 157 12534.90 59.35 54262.50 88888.00 2016-06-05 10:04:46.625 157 12534.92 59.35 54262.53 88888.00 2016-06-05 10:04:46.750 157 12534.92 59.35 54262.55 88888.00 2016-06-05 10:04:46.875 157 12534.92 59.38 54262.60 88888.00 2016-06-05 10:04:47.000 157 12534.92 59.38 54262.60 88888.00 2016-06-05 10:04:47.125 157 12534.98 59.38 54262.65 88888.00 2016-06-05 10:04:47.250 157 12534.90 59.42 54262.65 88888.00 2016-06-05 10:04:47.375 157 12534.92 59.42 54262.65 88888.00 2016-06-05 10:04:47.500 157 12534.95 59.45 54262.65 88888.00 2016-06-05 10:04:47.625 157 12534.95 59.45 54262.68 88888.00 2016-06-05 10:04:47.750 157 12534.98 59.48 54262.70 88888.00 2016-06-05 10:04:47.875 157 12534.92 59.48 54262.72 88888.00 2016-06-05 10:04:48.000 157 12534.88 59.45 54262.78 88888.00 2016-06-05 10:04:48.125 157 12534.90 59.45 54262.78 88888.00 2016-06-05 10:04:48.250 157 12534.88 59.45 54262.80 88888.00 2016-06-05 10:04:48.375 157 12534.85 59.50 54262.80 88888.00 2016-06-05 10:04:48.500 157 12534.83 59.48 54262.85 88888.00 2016-06-05 10:04:48.625 157 12534.83 59.52 54262.90 88888.00 2016-06-05 10:04:48.750 157 12534.83 59.50 54262.90 88888.00 2016-06-05 10:04:48.875 157 12534.80 59.52 54262.93 88888.00 2016-06-05 10:04:49.000 157 12534.80 59.52 54262.97 88888.00 2016-06-05 10:04:49.125 157 12534.80 59.58 54262.97 88888.00 2016-06-05 10:04:49.250 157 12534.77 59.55 54263.00 88888.00 2016-06-05 10:04:49.375 157 12534.77 59.60 54263.00 88888.00 2016-06-05 10:04:49.500 157 12534.75 59.62 54263.00 88888.00 2016-06-05 10:04:49.625 157 12534.83 59.65 54263.03 88888.00 2016-06-05 10:04:49.750 157 12534.85 59.65 54263.07 88888.00 2016-06-05 10:04:49.875 157 12534.88 59.62 54263.07 88888.00 2016-06-05 10:04:50.000 157 12534.85 59.67 54263.10 88888.00 2016-06-05 10:04:50.125 157 12534.92 59.67 54263.12 88888.00 2016-06-05 10:04:50.250 157 12534.95 59.70 54263.15 88888.00 2016-06-05 10:04:50.375 157 12535.00 59.73 54263.15 88888.00 2016-06-05 10:04:50.500 157 12535.00 59.75 54263.18 88888.00 2016-06-05 10:04:50.625 157 12535.02 59.75 54263.18 88888.00 2016-06-05 10:04:50.750 157 12535.00 59.75 54263.20 88888.00 2016-06-05 10:04:50.875 157 12535.08 59.80 54263.20 88888.00 2016-06-05 10:04:51.000 157 12535.12 59.80 54263.20 88888.00 2016-06-05 10:04:51.125 157 12535.17 59.80 54263.20 88888.00 2016-06-05 10:04:51.250 157 12535.17 59.83 54263.22 88888.00 2016-06-05 10:04:51.375 157 12535.30 59.85 54263.25 88888.00 2016-06-05 10:04:51.500 157 12535.30 59.85 54263.30 88888.00 2016-06-05 10:04:51.625 157 12535.30 59.85 54263.30 88888.00 2016-06-05 10:04:51.750 157 12535.30 59.90 54263.30 88888.00 2016-06-05 10:04:51.875 157 12535.40 59.92 54263.28 88888.00 2016-06-05 10:04:52.000 157 12535.50 59.92 54263.30 88888.00 2016-06-05 10:04:52.125 157 12535.55 59.92 54263.32 88888.00 2016-06-05 10:04:52.250 157 12535.50 59.90 54263.35 88888.00 2016-06-05 10:04:52.375 157 12535.55 59.95 54263.35 88888.00 2016-06-05 10:04:52.500 157 12535.62 59.95 54263.40 88888.00 2016-06-05 10:04:52.625 157 12535.67 60.00 54263.38 88888.00 2016-06-05 10:04:52.750 157 12535.77 60.00 54263.43 88888.00 2016-06-05 10:04:52.875 157 12535.77 60.02 54263.45 88888.00 2016-06-05 10:04:53.000 157 12535.75 60.05 54263.47 88888.00 2016-06-05 10:04:53.125 157 12535.73 60.10 54263.47 88888.00 2016-06-05 10:04:53.250 157 12535.75 60.10 54263.47 88888.00 2016-06-05 10:04:53.375 157 12535.80 60.12 54263.50 88888.00 2016-06-05 10:04:53.500 157 12535.80 60.15 54263.50 88888.00 2016-06-05 10:04:53.625 157 12535.83 60.20 54263.55 88888.00 2016-06-05 10:04:53.750 157 12535.85 60.23 54263.55 88888.00 2016-06-05 10:04:53.875 157 12535.98 60.27 54263.55 88888.00 2016-06-05 10:04:54.000 157 12536.00 60.30 54263.55 88888.00 2016-06-05 10:04:54.125 157 12536.02 60.30 54263.57 88888.00 2016-06-05 10:04:54.250 157 12536.08 60.30 54263.60 88888.00 2016-06-05 10:04:54.375 157 12536.08 60.30 54263.62 88888.00 2016-06-05 10:04:54.500 157 12536.10 60.33 54263.62 88888.00 2016-06-05 10:04:54.625 157 12536.15 60.40 54263.62 88888.00 2016-06-05 10:04:54.750 157 12536.23 60.42 54263.62 88888.00 2016-06-05 10:04:54.875 157 12536.27 60.45 54263.65 88888.00 2016-06-05 10:04:55.000 157 12536.35 60.45 54263.62 88888.00 2016-06-05 10:04:55.125 157 12536.38 60.48 54263.62 88888.00 2016-06-05 10:04:55.250 157 12536.38 60.48 54263.62 88888.00 2016-06-05 10:04:55.375 157 12536.40 60.50 54263.65 88888.00 2016-06-05 10:04:55.500 157 12536.42 60.52 54263.68 88888.00 2016-06-05 10:04:55.625 157 12536.52 60.55 54263.70 88888.00 2016-06-05 10:04:55.750 157 12536.62 60.60 54263.72 88888.00 2016-06-05 10:04:55.875 157 12536.67 60.62 54263.72 88888.00 2016-06-05 10:04:56.000 157 12536.75 60.62 54263.70 88888.00 2016-06-05 10:04:56.125 157 12536.77 60.65 54263.78 88888.00 2016-06-05 10:04:56.250 157 12536.77 60.65 54263.80 88888.00 2016-06-05 10:04:56.375 157 12536.77 60.67 54263.80 88888.00 2016-06-05 10:04:56.500 157 12536.83 60.70 54263.82 88888.00 2016-06-05 10:04:56.625 157 12536.88 60.70 54263.82 88888.00 2016-06-05 10:04:56.750 157 12536.95 60.67 54263.88 88888.00 2016-06-05 10:04:56.875 157 12537.00 60.70 54263.88 88888.00 2016-06-05 10:04:57.000 157 12537.08 60.70 54263.90 88888.00 2016-06-05 10:04:57.125 157 12537.05 60.70 54263.90 88888.00 2016-06-05 10:04:57.250 157 12537.10 60.70 54263.90 88888.00 2016-06-05 10:04:57.375 157 12537.20 60.70 54263.93 88888.00 2016-06-05 10:04:57.500 157 12537.25 60.75 54263.95 88888.00 2016-06-05 10:04:57.625 157 12537.30 60.75 54263.97 88888.00 2016-06-05 10:04:57.750 157 12537.25 60.75 54263.97 88888.00 2016-06-05 10:04:57.875 157 12537.17 60.75 54263.97 88888.00 2016-06-05 10:04:58.000 157 12537.23 60.75 54264.00 88888.00 2016-06-05 10:04:58.125 157 12537.30 60.73 54264.03 88888.00 2016-06-05 10:04:58.250 157 12537.33 60.70 54264.07 88888.00 2016-06-05 10:04:58.375 157 12537.40 60.70 54264.07 88888.00 2016-06-05 10:04:58.500 157 12537.45 60.73 54264.07 88888.00 2016-06-05 10:04:58.625 157 12537.40 60.70 54264.07 88888.00 2016-06-05 10:04:58.750 157 12537.42 60.65 54264.10 88888.00 2016-06-05 10:04:58.875 157 12537.48 60.65 54264.15 88888.00 2016-06-05 10:04:59.000 157 12537.50 60.62 54264.15 88888.00 2016-06-05 10:04:59.125 157 12537.50 60.60 54264.18 88888.00 2016-06-05 10:04:59.250 157 12537.42 60.60 54264.20 88888.00 2016-06-05 10:04:59.375 157 12537.48 60.62 54264.22 88888.00 2016-06-05 10:04:59.500 157 12537.52 60.62 54264.22 88888.00 2016-06-05 10:04:59.625 157 12537.55 60.62 54264.25 88888.00 2016-06-05 10:04:59.750 157 12537.55 60.60 54264.25 88888.00 2016-06-05 10:04:59.875 157 12537.55 60.62 54264.28 88888.00 2016-06-05 10:05:00.000 157 12537.58 60.65 54264.30 88888.00 2016-06-05 10:05:00.125 157 12537.62 60.62 54264.32 88888.00 2016-06-05 10:05:00.250 157 12537.62 60.60 54264.38 88888.00 2016-06-05 10:05:00.375 157 12537.60 60.60 54264.35 88888.00 2016-06-05 10:05:00.500 157 12537.60 60.60 54264.35 88888.00 2016-06-05 10:05:00.625 157 12537.65 60.62 54264.35 88888.00 2016-06-05 10:05:00.750 157 12537.70 60.62 54264.40 88888.00 2016-06-05 10:05:00.875 157 12537.73 60.62 54264.40 88888.00 2016-06-05 10:05:01.000 157 12537.73 60.65 54264.43 88888.00 2016-06-05 10:05:01.125 157 12537.73 60.67 54264.43 88888.00 2016-06-05 10:05:01.250 157 12537.73 60.62 54264.47 88888.00 2016-06-05 10:05:01.375 157 12537.73 60.67 54264.47 88888.00 2016-06-05 10:05:01.500 157 12537.70 60.67 54264.50 88888.00 2016-06-05 10:05:01.625 157 12537.73 60.70 54264.53 88888.00 2016-06-05 10:05:01.750 157 12537.75 60.70 54264.55 88888.00 2016-06-05 10:05:01.875 157 12537.77 60.67 54264.55 88888.00 2016-06-05 10:05:02.000 157 12537.77 60.67 54264.55 88888.00 2016-06-05 10:05:02.125 157 12537.77 60.73 54264.57 88888.00 2016-06-05 10:05:02.250 157 12537.80 60.73 54264.60 88888.00 2016-06-05 10:05:02.375 157 12537.77 60.73 54264.60 88888.00 2016-06-05 10:05:02.500 157 12537.80 60.70 54264.60 88888.00 2016-06-05 10:05:02.625 157 12537.83 60.75 54264.62 88888.00 2016-06-05 10:05:02.750 157 12537.85 60.75 54264.65 88888.00 2016-06-05 10:05:02.875 157 12537.83 60.80 54264.68 88888.00 2016-06-05 10:05:03.000 157 12537.80 60.83 54264.68 88888.00 2016-06-05 10:05:03.125 157 12537.80 60.80 54264.70 88888.00 2016-06-05 10:05:03.250 157 12537.83 60.77 54264.72 88888.00 2016-06-05 10:05:03.375 157 12537.80 60.83 54264.75 88888.00 2016-06-05 10:05:03.500 157 12537.80 60.85 54264.78 88888.00 2016-06-05 10:05:03.625 157 12537.83 60.85 54264.75 88888.00 2016-06-05 10:05:03.750 157 12537.85 60.85 54264.78 88888.00 2016-06-05 10:05:03.875 157 12537.88 60.88 54264.78 88888.00 2016-06-05 10:05:04.000 157 12537.88 60.88 54264.78 88888.00 2016-06-05 10:05:04.125 157 12537.92 60.90 54264.80 88888.00 2016-06-05 10:05:04.250 157 12537.92 60.90 54264.80 88888.00 2016-06-05 10:05:04.375 157 12537.92 60.92 54264.82 88888.00 2016-06-05 10:05:04.500 157 12537.90 60.95 54264.82 88888.00 2016-06-05 10:05:04.625 157 12537.88 60.98 54264.82 88888.00 2016-06-05 10:05:04.750 157 12537.92 61.00 54264.85 88888.00 2016-06-05 10:05:04.875 157 12538.00 60.98 54264.88 88888.00 2016-06-05 10:05:05.000 157 12538.08 60.98 54264.88 88888.00 2016-06-05 10:05:05.125 157 12538.08 61.02 54264.88 88888.00 2016-06-05 10:05:05.250 157 12538.10 61.08 54264.93 88888.00 2016-06-05 10:05:05.375 157 12538.15 61.10 54264.95 88888.00 2016-06-05 10:05:05.500 157 12538.17 61.15 54264.93 88888.00 2016-06-05 10:05:05.625 157 12538.17 61.12 54264.93 88888.00 2016-06-05 10:05:05.750 157 12538.12 61.15 54264.95 88888.00 2016-06-05 10:05:05.875 157 12538.10 61.20 54264.97 88888.00 2016-06-05 10:05:06.000 157 12538.17 61.23 54265.00 88888.00 2016-06-05 10:05:06.125 157 12538.27 61.27 54265.00 88888.00 2016-06-05 10:05:06.250 157 12538.33 61.33 54265.00 88888.00 2016-06-05 10:05:06.375 157 12538.33 61.35 54265.05 88888.00 2016-06-05 10:05:06.500 157 12538.30 61.38 54265.05 88888.00 2016-06-05 10:05:06.625 157 12538.33 61.42 54265.07 88888.00 2016-06-05 10:05:06.750 157 12538.38 61.45 54265.05 88888.00 2016-06-05 10:05:06.875 157 12538.45 61.48 54265.05 88888.00 2016-06-05 10:05:07.000 157 12538.45 61.52 54265.10 88888.00 2016-06-05 10:05:07.125 157 12538.40 61.55 54265.10 88888.00 2016-06-05 10:05:07.250 157 12538.40 61.55 54265.12 88888.00 2016-06-05 10:05:07.375 157 12538.48 61.58 54265.15 88888.00 2016-06-05 10:05:07.500 157 12538.45 61.60 54265.15 88888.00 2016-06-05 10:05:07.625 157 12538.45 61.65 54265.18 88888.00 2016-06-05 10:05:07.750 157 12538.52 61.73 54265.18 88888.00 2016-06-05 10:05:07.875 157 12538.60 61.75 54265.20 88888.00 2016-06-05 10:05:08.000 157 12538.58 61.77 54265.20 88888.00 2016-06-05 10:05:08.125 157 12538.58 61.80 54265.22 88888.00 2016-06-05 10:05:08.250 157 12538.55 61.85 54265.25 88888.00 2016-06-05 10:05:08.375 157 12538.58 61.85 54265.22 88888.00 2016-06-05 10:05:08.500 157 12538.55 61.92 54265.25 88888.00 2016-06-05 10:05:08.625 157 12538.58 61.90 54265.25 88888.00 2016-06-05 10:05:08.750 157 12538.55 61.95 54265.30 88888.00 2016-06-05 10:05:08.875 157 12538.58 61.95 54265.30 88888.00 2016-06-05 10:05:09.000 157 12538.52 61.98 54265.32 88888.00 2016-06-05 10:05:09.125 157 12538.45 61.98 54265.35 88888.00 2016-06-05 10:05:09.250 157 12538.48 62.02 54265.38 88888.00 2016-06-05 10:05:09.375 157 12538.55 62.05 54265.40 88888.00 2016-06-05 10:05:09.500 157 12538.50 62.10 54265.43 88888.00 2016-06-05 10:05:09.625 157 12538.45 62.12 54265.45 88888.00 2016-06-05 10:05:09.750 157 12538.42 62.15 54265.45 88888.00 2016-06-05 10:05:09.875 157 12538.42 62.15 54265.43 88888.00 2016-06-05 10:05:10.000 157 12538.42 62.15 54265.45 88888.00 2016-06-05 10:05:10.125 157 12538.40 62.17 54265.50 88888.00 2016-06-05 10:05:10.250 157 12538.40 62.17 54265.55 88888.00 2016-06-05 10:05:10.375 157 12538.45 62.17 54265.57 88888.00 2016-06-05 10:05:10.500 157 12538.42 62.17 54265.57 88888.00 2016-06-05 10:05:10.625 157 12538.38 62.23 54265.60 88888.00 2016-06-05 10:05:10.750 157 12538.33 62.25 54265.60 88888.00 2016-06-05 10:05:10.875 157 12538.30 62.27 54265.62 88888.00 2016-06-05 10:05:11.000 157 12538.33 62.30 54265.65 88888.00 2016-06-05 10:05:11.125 157 12538.30 62.33 54265.68 88888.00 2016-06-05 10:05:11.250 157 12538.20 62.33 54265.70 88888.00 2016-06-05 10:05:11.375 157 12538.12 62.35 54265.70 88888.00 2016-06-05 10:05:11.500 157 12538.10 62.33 54265.75 88888.00 2016-06-05 10:05:11.625 157 12538.08 62.38 54265.78 88888.00 2016-06-05 10:05:11.750 157 12538.12 62.40 54265.75 88888.00 2016-06-05 10:05:11.875 157 12538.10 62.40 54265.78 88888.00 2016-06-05 10:05:12.000 157 12538.05 62.42 54265.80 88888.00 2016-06-05 10:05:12.125 157 12538.05 62.42 54265.85 88888.00 2016-06-05 10:05:12.250 157 12538.05 62.42 54265.88 88888.00 2016-06-05 10:05:12.375 157 12538.02 62.45 54265.88 88888.00 2016-06-05 10:05:12.500 157 12538.02 62.48 54265.90 88888.00 2016-06-05 10:05:12.625 157 12538.00 62.50 54265.90 88888.00 2016-06-05 10:05:12.750 157 12538.02 62.48 54265.95 88888.00 2016-06-05 10:05:12.875 157 12538.05 62.48 54266.00 88888.00 2016-06-05 10:05:13.000 157 12538.10 62.52 54266.00 88888.00 2016-06-05 10:05:13.125 157 12538.10 62.50 54266.00 88888.00 2016-06-05 10:05:13.250 157 12537.98 62.52 54266.05 88888.00 2016-06-05 10:05:13.375 157 12537.92 62.52 54266.05 88888.00 2016-06-05 10:05:13.500 157 12537.90 62.52 54266.07 88888.00 2016-06-05 10:05:13.625 157 12537.92 62.55 54266.07 88888.00 2016-06-05 10:05:13.750 157 12537.92 62.60 54266.12 88888.00 2016-06-05 10:05:13.875 157 12537.90 62.58 54266.15 88888.00 2016-06-05 10:05:14.000 157 12537.88 62.55 54266.18 88888.00 2016-06-05 10:05:14.125 157 12537.85 62.60 54266.20 88888.00 2016-06-05 10:05:14.250 157 12537.88 62.62 54266.22 88888.00 2016-06-05 10:05:14.375 157 12537.92 62.62 54266.22 88888.00 2016-06-05 10:05:14.500 157 12538.00 62.58 54266.22 88888.00 2016-06-05 10:05:14.625 157 12538.00 62.60 54266.22 88888.00 2016-06-05 10:05:14.750 157 12537.98 62.60 54266.30 88888.00 2016-06-05 10:05:14.875 157 12537.90 62.58 54266.32 88888.00 2016-06-05 10:05:15.000 157 12537.90 62.60 54266.30 88888.00 2016-06-05 10:05:15.125 157 12537.98 62.62 54266.30 88888.00 2016-06-05 10:05:15.250 157 12537.92 62.62 54266.35 88888.00 2016-06-05 10:05:15.375 157 12537.98 62.67 54266.38 88888.00 2016-06-05 10:05:15.500 157 12538.02 62.67 54266.43 88888.00 2016-06-05 10:05:15.625 157 12538.12 62.65 54266.40 88888.00 2016-06-05 10:05:15.750 157 12538.23 62.67 54266.43 88888.00 2016-06-05 10:05:15.875 157 12538.27 62.75 54266.43 88888.00 2016-06-05 10:05:16.000 157 12538.30 62.75 54266.40 88888.00 2016-06-05 10:05:16.125 157 12538.33 62.73 54266.45 88888.00 2016-06-05 10:05:16.250 157 12538.38 62.73 54266.45 88888.00 2016-06-05 10:05:16.375 157 12538.42 62.77 54266.47 88888.00 2016-06-05 10:05:16.500 157 12538.48 62.77 54266.47 88888.00 2016-06-05 10:05:16.625 157 12538.52 62.80 54266.50 88888.00 2016-06-05 10:05:16.750 157 12538.55 62.83 54266.53 88888.00 2016-06-05 10:05:16.875 157 12538.58 62.83 54266.55 88888.00 2016-06-05 10:05:17.000 157 12538.58 62.85 54266.55 88888.00 2016-06-05 10:05:17.125 157 12538.55 62.90 54266.57 88888.00 2016-06-05 10:05:17.250 157 12538.62 62.90 54266.60 88888.00 2016-06-05 10:05:17.375 157 12538.75 62.95 54266.57 88888.00 2016-06-05 10:05:17.500 157 12538.85 63.00 54266.60 88888.00 2016-06-05 10:05:17.625 157 12538.90 63.08 54266.65 88888.00 2016-06-05 10:05:17.750 157 12538.98 63.10 54266.70 88888.00 2016-06-05 10:05:17.875 157 12539.02 63.10 54266.70 88888.00 2016-06-05 10:05:18.000 157 12539.05 63.12 54266.68 88888.00 2016-06-05 10:05:18.125 157 12539.10 63.12 54266.68 88888.00 2016-06-05 10:05:18.250 157 12539.10 63.15 54266.70 88888.00 2016-06-05 10:05:18.375 157 12539.15 63.17 54266.70 88888.00 2016-06-05 10:05:18.500 157 12539.15 63.20 54266.72 88888.00 2016-06-05 10:05:18.625 157 12539.25 63.23 54266.72 88888.00 2016-06-05 10:05:18.750 157 12539.33 63.23 54266.75 88888.00 2016-06-05 10:05:18.875 157 12539.38 63.25 54266.78 88888.00 2016-06-05 10:05:19.000 157 12539.45 63.30 54266.78 88888.00 2016-06-05 10:05:19.125 157 12539.50 63.33 54266.82 88888.00 2016-06-05 10:05:19.250 157 12539.55 63.35 54266.82 88888.00 2016-06-05 10:05:19.375 157 12539.62 63.35 54266.82 88888.00 2016-06-05 10:05:19.500 157 12539.67 63.38 54266.88 88888.00 2016-06-05 10:05:19.625 157 12539.75 63.40 54266.90 88888.00 2016-06-05 10:05:19.750 157 12539.88 63.40 54266.88 88888.00 2016-06-05 10:05:19.875 157 12539.95 63.42 54266.90 88888.00 2016-06-05 10:05:20.000 157 12540.00 63.42 54266.90 88888.00 2016-06-05 10:05:20.125 157 12539.98 63.42 54266.95 88888.00 2016-06-05 10:05:20.250 157 12540.05 63.42 54266.93 88888.00 2016-06-05 10:05:20.375 157 12540.17 63.45 54266.93 88888.00 2016-06-05 10:05:20.500 157 12540.23 63.45 54266.97 88888.00 2016-06-05 10:05:20.625 157 12540.20 63.45 54267.00 88888.00 2016-06-05 10:05:20.750 157 12540.25 63.42 54267.03 88888.00 2016-06-05 10:05:20.875 157 12540.38 63.45 54267.07 88888.00 2016-06-05 10:05:21.000 157 12540.45 63.50 54267.07 88888.00 2016-06-05 10:05:21.125 157 12540.50 63.52 54267.12 88888.00 2016-06-05 10:05:21.250 157 12540.50 63.50 54267.15 88888.00 2016-06-05 10:05:21.375 157 12540.58 63.52 54267.15 88888.00 2016-06-05 10:05:21.500 157 12540.62 63.55 54267.18 88888.00 2016-06-05 10:05:21.625 157 12540.73 63.58 54267.20 88888.00 2016-06-05 10:05:21.750 157 12540.80 63.58 54267.20 88888.00 2016-06-05 10:05:21.875 157 12540.88 63.62 54267.20 88888.00 2016-06-05 10:05:22.000 157 12540.98 63.65 54267.20 88888.00 2016-06-05 10:05:22.125 157 12541.00 63.70 54267.22 88888.00 2016-06-05 10:05:22.250 157 12541.10 63.77 54267.25 88888.00 2016-06-05 10:05:22.375 157 12541.23 63.77 54267.25 88888.00 2016-06-05 10:05:22.500 157 12541.27 63.80 54267.25 88888.00 2016-06-05 10:05:22.625 157 12541.38 63.83 54267.28 88888.00 2016-06-05 10:05:22.750 157 12541.48 63.88 54267.28 88888.00 2016-06-05 10:05:22.875 157 12541.52 63.88 54267.30 88888.00 2016-06-05 10:05:23.000 157 12541.62 63.88 54267.30 88888.00 2016-06-05 10:05:23.125 157 12541.70 63.90 54267.32 88888.00 2016-06-05 10:05:23.250 157 12541.70 63.90 54267.32 88888.00 2016-06-05 10:05:23.375 157 12541.77 63.95 54267.35 88888.00 2016-06-05 10:05:23.500 157 12541.83 63.98 54267.38 88888.00 2016-06-05 10:05:23.625 157 12541.90 64.00 54267.40 88888.00 2016-06-05 10:05:23.750 157 12542.05 64.00 54267.40 88888.00 2016-06-05 10:05:23.875 157 12542.10 64.03 54267.43 88888.00 2016-06-05 10:05:24.000 157 12542.15 64.05 54267.47 88888.00 2016-06-05 10:05:24.125 157 12542.17 64.05 54267.47 88888.00 2016-06-05 10:05:24.250 157 12542.20 64.05 54267.50 88888.00 2016-06-05 10:05:24.375 157 12542.30 64.08 54267.50 88888.00 2016-06-05 10:05:24.500 157 12542.38 64.12 54267.53 88888.00 2016-06-05 10:05:24.625 157 12542.48 64.15 54267.55 88888.00 2016-06-05 10:05:24.750 157 12542.52 64.17 54267.55 88888.00 2016-06-05 10:05:24.875 157 12542.62 64.17 54267.57 88888.00 2016-06-05 10:05:25.000 157 12542.65 64.15 54267.60 88888.00 2016-06-05 10:05:25.125 157 12542.70 64.17 54267.62 88888.00 2016-06-05 10:05:25.250 157 12542.70 64.20 54267.65 88888.00 2016-06-05 10:05:25.375 157 12542.77 64.22 54267.68 88888.00 2016-06-05 10:05:25.500 157 12542.85 64.22 54267.72 88888.00 2016-06-05 10:05:25.625 157 12542.92 64.22 54267.78 88888.00 2016-06-05 10:05:25.750 157 12543.00 64.22 54267.78 88888.00 2016-06-05 10:05:25.875 157 12543.02 64.20 54267.82 88888.00 2016-06-05 10:05:26.000 157 12543.10 64.22 54267.82 88888.00 2016-06-05 10:05:26.125 157 12543.12 64.22 54267.85 88888.00 2016-06-05 10:05:26.250 157 12543.10 64.20 54267.88 88888.00 2016-06-05 10:05:26.375 157 12543.12 64.25 54267.88 88888.00 2016-06-05 10:05:26.500 157 12543.12 64.22 54267.90 88888.00 2016-06-05 10:05:26.625 157 12543.15 64.22 54267.93 88888.00 2016-06-05 10:05:26.750 157 12543.23 64.20 54267.95 88888.00 2016-06-05 10:05:26.875 157 12543.25 64.20 54267.95 88888.00 2016-06-05 10:05:27.000 157 12543.30 64.22 54267.97 88888.00 2016-06-05 10:05:27.125 157 12543.38 64.22 54267.97 88888.00 2016-06-05 10:05:27.250 157 12543.40 64.20 54268.00 88888.00 2016-06-05 10:05:27.375 157 12543.48 64.17 54268.03 88888.00 2016-06-05 10:05:27.500 157 12543.55 64.17 54268.07 88888.00 2016-06-05 10:05:27.625 157 12543.62 64.12 54268.07 88888.00 2016-06-05 10:05:27.750 157 12543.67 64.15 54268.10 88888.00 2016-06-05 10:05:27.875 157 12543.75 64.17 54268.12 88888.00 2016-06-05 10:05:28.000 157 12543.83 64.17 54268.15 88888.00 2016-06-05 10:05:28.125 157 12543.85 64.17 54268.18 88888.00 2016-06-05 10:05:28.250 157 12543.88 64.17 54268.22 88888.00 2016-06-05 10:05:28.375 157 12543.98 64.17 54268.25 88888.00 2016-06-05 10:05:28.500 157 12544.02 64.17 54268.28 88888.00 2016-06-05 10:05:28.625 157 12544.10 64.17 54268.30 88888.00 2016-06-05 10:05:28.750 157 12544.15 64.15 54268.30 88888.00 2016-06-05 10:05:28.875 157 12544.20 64.15 54268.32 88888.00 2016-06-05 10:05:29.000 157 12544.15 64.15 54268.35 88888.00 2016-06-05 10:05:29.125 157 12544.17 64.20 54268.43 88888.00 2016-06-05 10:05:29.250 157 12544.30 64.20 54268.47 88888.00 2016-06-05 10:05:29.375 157 12544.42 64.20 54268.45 88888.00 2016-06-05 10:05:29.500 157 12544.48 64.17 54268.47 88888.00 2016-06-05 10:05:29.625 157 12544.52 64.15 54268.45 88888.00 2016-06-05 10:05:29.750 157 12544.60 64.17 54268.47 88888.00 2016-06-05 10:05:29.875 157 12544.65 64.17 54268.50 88888.00 2016-06-05 10:05:30.000 157 12544.67 64.17 54268.50 88888.00 2016-06-05 10:05:30.125 157 12544.75 64.15 54268.55 88888.00 2016-06-05 10:05:30.250 157 12544.75 64.15 54268.55 88888.00 2016-06-05 10:05:30.375 157 12544.83 64.15 54268.57 88888.00 2016-06-05 10:05:30.500 157 12544.88 64.15 54268.60 88888.00 2016-06-05 10:05:30.625 157 12544.88 64.17 54268.62 88888.00 2016-06-05 10:05:30.750 157 12544.90 64.22 54268.68 88888.00 2016-06-05 10:05:30.875 157 12545.02 64.22 54268.70 88888.00 2016-06-05 10:05:31.000 157 12545.15 64.25 54268.70 88888.00 2016-06-05 10:05:31.125 157 12545.12 64.28 54268.72 88888.00 2016-06-05 10:05:31.250 157 12545.12 64.28 54268.75 88888.00 2016-06-05 10:05:31.375 157 12545.23 64.28 54268.75 88888.00 2016-06-05 10:05:31.500 157 12545.38 64.28 54268.78 88888.00 2016-06-05 10:05:31.625 157 12545.45 64.30 54268.80 88888.00 2016-06-05 10:05:31.750 157 12545.45 64.33 54268.82 88888.00 2016-06-05 10:05:31.875 157 12545.52 64.33 54268.88 88888.00 2016-06-05 10:05:32.000 157 12545.67 64.35 54268.85 88888.00 2016-06-05 10:05:32.125 157 12545.73 64.35 54268.88 88888.00 2016-06-05 10:05:32.250 157 12545.75 64.35 54268.93 88888.00 2016-06-05 10:05:32.375 157 12545.83 64.38 54268.93 88888.00 2016-06-05 10:05:32.500 157 12545.88 64.38 54268.95 88888.00 2016-06-05 10:05:32.625 157 12545.95 64.38 54268.97 88888.00 2016-06-05 10:05:32.750 157 12546.02 64.40 54269.00 88888.00 2016-06-05 10:05:32.875 157 12546.10 64.38 54269.03 88888.00 2016-06-05 10:05:33.000 157 12546.15 64.40 54269.03 88888.00 2016-06-05 10:05:33.125 157 12546.20 64.42 54269.07 88888.00 2016-06-05 10:05:33.250 157 12546.23 64.45 54269.07 88888.00 2016-06-05 10:05:33.375 157 12546.30 64.42 54269.10 88888.00 2016-06-05 10:05:33.500 157 12546.33 64.45 54269.12 88888.00 2016-06-05 10:05:33.625 157 12546.45 64.45 54269.15 88888.00 2016-06-05 10:05:33.750 157 12546.48 64.50 54269.18 88888.00 2016-06-05 10:05:33.875 157 12546.45 64.53 54269.18 88888.00 2016-06-05 10:05:34.000 157 12546.55 64.47 54269.18 88888.00 2016-06-05 10:05:34.125 157 12546.60 64.47 54269.22 88888.00 2016-06-05 10:05:34.250 157 12546.62 64.50 54269.25 88888.00 2016-06-05 10:05:34.375 157 12546.75 64.50 54269.28 88888.00 2016-06-05 10:05:34.500 157 12546.83 64.55 54269.30 88888.00 2016-06-05 10:05:34.625 157 12546.83 64.55 54269.35 88888.00 2016-06-05 10:05:34.750 157 12546.85 64.53 54269.35 88888.00 2016-06-05 10:05:34.875 157 12546.92 64.53 54269.38 88888.00 2016-06-05 10:05:35.000 157 12547.00 64.50 54269.40 88888.00 2016-06-05 10:05:35.125 157 12546.95 64.50 54269.43 88888.00 2016-06-05 10:05:35.250 157 12546.98 64.45 54269.50 88888.00 2016-06-05 10:05:35.375 157 12547.10 64.53 54269.53 88888.00 2016-06-05 10:05:35.500 157 12547.15 64.50 54269.53 88888.00 2016-06-05 10:05:35.625 157 12547.15 64.47 54269.55 88888.00 2016-06-05 10:05:35.750 157 12547.23 64.47 54269.57 88888.00 2016-06-05 10:05:35.875 157 12547.27 64.50 54269.57 88888.00 2016-06-05 10:05:36.000 157 12547.30 64.47 54269.60 88888.00 2016-06-05 10:05:36.125 157 12547.27 64.47 54269.62 88888.00 2016-06-05 10:05:36.250 157 12547.27 64.47 54269.65 88888.00 2016-06-05 10:05:36.375 157 12547.35 64.47 54269.68 88888.00 2016-06-05 10:05:36.500 157 12547.40 64.50 54269.68 88888.00 2016-06-05 10:05:36.625 157 12547.42 64.47 54269.70 88888.00 2016-06-05 10:05:36.750 157 12547.45 64.45 54269.72 88888.00 2016-06-05 10:05:36.875 157 12547.48 64.45 54269.75 88888.00 2016-06-05 10:05:37.000 157 12547.50 64.40 54269.78 88888.00 2016-06-05 10:05:37.125 157 12547.52 64.42 54269.82 88888.00 2016-06-05 10:05:37.250 157 12547.52 64.42 54269.85 88888.00 2016-06-05 10:05:37.375 157 12547.58 64.42 54269.88 88888.00 2016-06-05 10:05:37.500 157 12547.60 64.42 54269.90 88888.00 2016-06-05 10:05:37.625 157 12547.60 64.42 54269.90 88888.00 2016-06-05 10:05:37.750 157 12547.58 64.45 54269.93 88888.00 2016-06-05 10:05:37.875 157 12547.60 64.40 54269.97 88888.00 2016-06-05 10:05:38.000 157 12547.58 64.40 54269.97 88888.00 2016-06-05 10:05:38.125 157 12547.55 64.40 54270.05 88888.00 2016-06-05 10:05:38.250 157 12547.58 64.40 54270.07 88888.00 2016-06-05 10:05:38.375 157 12547.67 64.38 54270.10 88888.00 2016-06-05 10:05:38.500 157 12547.67 64.38 54270.12 88888.00 2016-06-05 10:05:38.625 157 12547.67 64.35 54270.15 88888.00 2016-06-05 10:05:38.750 157 12547.73 64.35 54270.18 88888.00 2016-06-05 10:05:38.875 157 12547.85 64.30 54270.20 88888.00 2016-06-05 10:05:39.000 157 12547.90 64.28 54270.22 88888.00 2016-06-05 10:05:39.125 157 12547.88 64.28 54270.28 88888.00 2016-06-05 10:05:39.250 157 12547.85 64.22 54270.32 88888.00 2016-06-05 10:05:39.375 157 12547.90 64.22 54270.35 88888.00 2016-06-05 10:05:39.500 157 12547.90 64.20 54270.35 88888.00 2016-06-05 10:05:39.625 157 12547.92 64.17 54270.40 88888.00 2016-06-05 10:05:39.750 157 12547.95 64.17 54270.43 88888.00 2016-06-05 10:05:39.875 157 12547.95 64.17 54270.45 88888.00 2016-06-05 10:05:40.000 157 12548.02 64.17 54270.47 88888.00 2016-06-05 10:05:40.125 157 12548.05 64.15 54270.53 88888.00 2016-06-05 10:05:40.250 157 12548.05 64.12 54270.53 88888.00 2016-06-05 10:05:40.375 157 12548.05 64.10 54270.55 88888.00 2016-06-05 10:05:40.500 157 12548.05 64.08 54270.60 88888.00 2016-06-05 10:05:40.625 157 12548.08 64.08 54270.62 88888.00 2016-06-05 10:05:40.750 157 12548.05 64.05 54270.65 88888.00 2016-06-05 10:05:40.875 157 12548.10 64.03 54270.70 88888.00 2016-06-05 10:05:41.000 157 12548.17 64.03 54270.68 88888.00 2016-06-05 10:05:41.125 157 12548.20 64.05 54270.72 88888.00 2016-06-05 10:05:41.250 157 12548.23 64.05 54270.78 88888.00 2016-06-05 10:05:41.375 157 12548.30 64.03 54270.78 88888.00 2016-06-05 10:05:41.500 157 12548.33 64.05 54270.78 88888.00 2016-06-05 10:05:41.625 157 12548.35 64.03 54270.82 88888.00 2016-06-05 10:05:41.750 157 12548.40 64.00 54270.85 88888.00 2016-06-05 10:05:41.875 157 12548.45 64.03 54270.88 88888.00 2016-06-05 10:05:42.000 157 12548.52 64.00 54270.93 88888.00 2016-06-05 10:05:42.125 157 12548.55 63.98 54270.95 88888.00 2016-06-05 10:05:42.250 157 12548.55 64.00 54270.97 88888.00 2016-06-05 10:05:42.375 157 12548.58 64.00 54270.97 88888.00 2016-06-05 10:05:42.500 157 12548.60 64.00 54271.00 88888.00 2016-06-05 10:05:42.625 157 12548.67 64.00 54271.03 88888.00 2016-06-05 10:05:42.750 157 12548.70 64.03 54271.10 88888.00 2016-06-05 10:05:42.875 157 12548.70 64.08 54271.10 88888.00 2016-06-05 10:05:43.000 157 12548.67 64.05 54271.12 88888.00 2016-06-05 10:05:43.125 157 12548.75 64.10 54271.15 88888.00 2016-06-05 10:05:43.250 157 12548.80 64.12 54271.18 88888.00 2016-06-05 10:05:43.375 157 12548.88 64.15 54271.18 88888.00 2016-06-05 10:05:43.500 157 12548.85 64.17 54271.18 88888.00 2016-06-05 10:05:43.625 157 12548.85 64.22 54271.20 88888.00 2016-06-05 10:05:43.750 157 12548.92 64.25 54271.22 88888.00 2016-06-05 10:05:43.875 157 12549.02 64.28 54271.22 88888.00 2016-06-05 10:05:44.000 157 12549.00 64.33 54271.25 88888.00 2016-06-05 10:05:44.125 157 12549.02 64.35 54271.28 88888.00 2016-06-05 10:05:44.250 157 12549.00 64.42 54271.30 88888.00 2016-06-05 10:05:44.375 157 12549.10 64.47 54271.32 88888.00 2016-06-05 10:05:44.500 157 12549.17 64.47 54271.35 88888.00 2016-06-05 10:05:44.625 157 12549.20 64.50 54271.35 88888.00 2016-06-05 10:05:44.750 157 12549.27 64.53 54271.38 88888.00 2016-06-05 10:05:44.875 157 12549.25 64.60 54271.40 88888.00 2016-06-05 10:05:45.000 157 12549.30 64.62 54271.40 88888.00 2016-06-05 10:05:45.125 157 12549.33 64.70 54271.43 88888.00 2016-06-05 10:05:45.250 157 12549.30 64.70 54271.47 88888.00 2016-06-05 10:05:45.375 157 12549.35 64.72 54271.53 88888.00 2016-06-05 10:05:45.500 157 12549.33 64.75 54271.53 88888.00 2016-06-05 10:05:45.625 157 12549.38 64.80 54271.53 88888.00 2016-06-05 10:05:45.750 157 12549.45 64.83 54271.57 88888.00 2016-06-05 10:05:45.875 157 12549.45 64.83 54271.60 88888.00 2016-06-05 10:05:46.000 157 12549.38 64.83 54271.57 88888.00 2016-06-05 10:05:46.125 157 12549.38 64.88 54271.60 88888.00 2016-06-05 10:05:46.250 157 12549.40 64.90 54271.65 88888.00 2016-06-05 10:05:46.375 157 12549.42 64.90 54271.68 88888.00 2016-06-05 10:05:46.500 157 12549.42 64.92 54271.72 88888.00 2016-06-05 10:05:46.625 157 12549.45 64.95 54271.75 88888.00 2016-06-05 10:05:46.750 157 12549.48 64.97 54271.75 88888.00 2016-06-05 10:05:46.875 157 12549.42 65.03 54271.80 88888.00 2016-06-05 10:05:47.000 157 12549.40 65.10 54271.82 88888.00 2016-06-05 10:05:47.125 157 12549.48 65.10 54271.85 88888.00 2016-06-05 10:05:47.250 157 12549.45 65.12 54271.88 88888.00 2016-06-05 10:05:47.375 157 12549.48 65.15 54271.90 88888.00 2016-06-05 10:05:47.500 157 12549.45 65.17 54271.90 88888.00 2016-06-05 10:05:47.625 157 12549.48 65.15 54271.95 88888.00 2016-06-05 10:05:47.750 157 12549.42 65.15 54271.97 88888.00 2016-06-05 10:05:47.875 157 12549.45 65.17 54272.03 88888.00 2016-06-05 10:05:48.000 157 12549.45 65.28 54272.00 88888.00 2016-06-05 10:05:48.125 157 12549.40 65.33 54272.03 88888.00 2016-06-05 10:05:48.250 157 12549.35 65.30 54272.05 88888.00 2016-06-05 10:05:48.375 157 12549.33 65.25 54272.05 88888.00 2016-06-05 10:05:48.500 157 12549.35 65.28 54272.07 88888.00 2016-06-05 10:05:48.625 157 12549.35 65.33 54272.10 88888.00 2016-06-05 10:05:48.750 157 12549.33 65.40 54272.10 88888.00 2016-06-05 10:05:48.875 157 12549.35 65.47 54272.12 88888.00 2016-06-05 10:05:49.000 157 12549.40 65.50 54272.15 88888.00 2016-06-05 10:05:49.125 157 12549.35 65.53 54272.18 88888.00 2016-06-05 10:05:49.250 157 12549.30 65.55 54272.22 88888.00 2016-06-05 10:05:49.375 157 12549.30 65.58 54272.22 88888.00 2016-06-05 10:05:49.500 157 12549.30 65.58 54272.22 88888.00 2016-06-05 10:05:49.625 157 12549.27 65.60 54272.28 88888.00 2016-06-05 10:05:49.750 157 12549.30 65.62 54272.30 88888.00 2016-06-05 10:05:49.875 157 12549.30 65.62 54272.35 88888.00 2016-06-05 10:05:50.000 157 12549.25 65.65 54272.35 88888.00 2016-06-05 10:05:50.125 157 12549.25 65.67 54272.38 88888.00 2016-06-05 10:05:50.250 157 12549.25 65.70 54272.43 88888.00 2016-06-05 10:05:50.375 157 12549.27 65.70 54272.43 88888.00 2016-06-05 10:05:50.500 157 12549.27 65.72 54272.45 88888.00 2016-06-05 10:05:50.625 157 12549.27 65.78 54272.47 88888.00 2016-06-05 10:05:50.750 157 12549.27 65.78 54272.47 88888.00 2016-06-05 10:05:50.875 157 12549.27 65.78 54272.53 88888.00 2016-06-05 10:05:51.000 157 12549.27 65.75 54272.55 88888.00 2016-06-05 10:05:51.125 157 12549.25 65.78 54272.57 88888.00 2016-06-05 10:05:51.250 157 12549.25 65.78 54272.65 88888.00 2016-06-05 10:05:51.375 157 12549.25 65.83 54272.68 88888.00 2016-06-05 10:05:51.500 157 12549.23 65.80 54272.68 88888.00 2016-06-05 10:05:51.625 157 12549.30 65.80 54272.65 88888.00 2016-06-05 10:05:51.750 157 12549.35 65.78 54272.70 88888.00 2016-06-05 10:05:51.875 157 12549.33 65.80 54272.72 88888.00 2016-06-05 10:05:52.000 157 12549.40 65.85 54272.75 88888.00 2016-06-05 10:05:52.125 157 12549.33 65.83 54272.80 88888.00 2016-06-05 10:05:52.250 157 12549.25 65.83 54272.80 88888.00 2016-06-05 10:05:52.375 157 12549.27 65.83 54272.80 88888.00 2016-06-05 10:05:52.500 157 12549.30 65.85 54272.82 88888.00 2016-06-05 10:05:52.625 157 12549.35 65.88 54272.88 88888.00 2016-06-05 10:05:52.750 157 12549.33 65.85 54272.88 88888.00 2016-06-05 10:05:52.875 157 12549.30 65.83 54272.90 88888.00 2016-06-05 10:05:53.000 157 12549.33 65.85 54272.93 88888.00 2016-06-05 10:05:53.125 157 12549.33 65.92 54272.95 88888.00 2016-06-05 10:05:53.250 157 12549.30 65.92 54272.97 88888.00 2016-06-05 10:05:53.375 157 12549.38 65.97 54272.97 88888.00 2016-06-05 10:05:53.500 157 12549.38 65.95 54273.00 88888.00 2016-06-05 10:05:53.625 157 12549.33 65.95 54273.05 88888.00 2016-06-05 10:05:53.750 157 12549.27 65.95 54273.07 88888.00 2016-06-05 10:05:53.875 157 12549.23 65.92 54273.10 88888.00 2016-06-05 10:05:54.000 157 12549.23 65.97 54273.10 88888.00 2016-06-05 10:05:54.125 157 12549.23 65.97 54273.18 88888.00 2016-06-05 10:05:54.250 157 12549.23 65.97 54273.18 88888.00 2016-06-05 10:05:54.375 157 12549.27 65.97 54273.20 88888.00 2016-06-05 10:05:54.500 157 12549.33 65.97 54273.22 88888.00 2016-06-05 10:05:54.625 157 12549.33 65.97 54273.22 88888.00 2016-06-05 10:05:54.750 157 12549.33 66.00 54273.22 88888.00 2016-06-05 10:05:54.875 157 12549.30 65.97 54273.28 88888.00 2016-06-05 10:05:55.000 157 12549.33 66.00 54273.30 88888.00 2016-06-05 10:05:55.125 157 12549.30 66.08 54273.32 88888.00 2016-06-05 10:05:55.250 157 12549.27 66.08 54273.32 88888.00 2016-06-05 10:05:55.375 157 12549.30 66.08 54273.35 88888.00 2016-06-05 10:05:55.500 157 12549.33 66.10 54273.38 88888.00 2016-06-05 10:05:55.625 157 12549.35 66.10 54273.40 88888.00 2016-06-05 10:05:55.750 157 12549.35 66.10 54273.43 88888.00 2016-06-05 10:05:55.875 157 12549.33 66.15 54273.45 88888.00 2016-06-05 10:05:56.000 157 12549.35 66.17 54273.47 88888.00 2016-06-05 10:05:56.125 157 12549.35 66.17 54273.50 88888.00 2016-06-05 10:05:56.250 157 12549.33 66.15 54273.53 88888.00 2016-06-05 10:05:56.375 157 12549.35 66.17 54273.53 88888.00 2016-06-05 10:05:56.500 157 12549.35 66.20 54273.57 88888.00 2016-06-05 10:05:56.625 157 12549.33 66.25 54273.60 88888.00 2016-06-05 10:05:56.750 157 12549.38 66.25 54273.60 88888.00 2016-06-05 10:05:56.875 157 12549.40 66.28 54273.62 88888.00 2016-06-05 10:05:57.000 157 12549.38 66.25 54273.68 88888.00 2016-06-05 10:05:57.125 157 12549.33 66.25 54273.68 88888.00 2016-06-05 10:05:57.250 157 12549.30 66.20 54273.70 88888.00 2016-06-05 10:05:57.375 157 12549.35 66.22 54273.72 88888.00 2016-06-05 10:05:57.500 157 12549.33 66.30 54273.75 88888.00 2016-06-05 10:05:57.625 157 12549.35 66.35 54273.75 88888.00 2016-06-05 10:05:57.750 157 12549.38 66.45 54273.78 88888.00 2016-06-05 10:05:57.875 157 12549.42 66.42 54273.80 88888.00 2016-06-05 10:05:58.000 157 12549.40 66.38 54273.82 88888.00 2016-06-05 10:05:58.125 157 12549.40 66.38 54273.85 88888.00 2016-06-05 10:05:58.250 157 12549.38 66.42 54273.90 88888.00 2016-06-05 10:05:58.375 157 12549.42 66.47 54273.90 88888.00 2016-06-05 10:05:58.500 157 12549.48 66.53 54273.93 88888.00 2016-06-05 10:05:58.625 157 12549.52 66.55 54273.95 88888.00 2016-06-05 10:05:58.750 157 12549.50 66.55 54273.97 88888.00 2016-06-05 10:05:58.875 157 12549.45 66.55 54273.97 88888.00 2016-06-05 10:05:59.000 157 12549.38 66.55 54273.97 88888.00 2016-06-05 10:05:59.125 157 12549.40 66.58 54274.03 88888.00 2016-06-05 10:05:59.250 157 12549.40 66.62 54274.10 88888.00 2016-06-05 10:05:59.375 157 12549.40 66.65 54274.12 88888.00 2016-06-05 10:05:59.500 157 12549.42 66.65 54274.12 88888.00 2016-06-05 10:05:59.625 157 12549.45 66.65 54274.12 88888.00 2016-06-05 10:05:59.750 157 12549.50 66.65 54274.15 88888.00 2016-06-05 10:05:59.875 157 12549.55 66.67 54274.18 88888.00 2016-06-05 10:06:00.000 157 12549.48 66.70 54274.20 88888.00 2016-06-05 10:06:00.125 157 12549.40 66.70 54274.22 88888.00 2016-06-05 10:06:00.250 157 12549.38 66.67 54274.22 88888.00 2016-06-05 10:06:00.375 157 12549.42 66.70 54274.28 88888.00 2016-06-05 10:06:00.500 157 12549.45 66.72 54274.30 88888.00 2016-06-05 10:06:00.625 157 12549.38 66.70 54274.35 88888.00 2016-06-05 10:06:00.750 157 12549.38 66.70 54274.35 88888.00 2016-06-05 10:06:00.875 157 12549.40 66.72 54274.35 88888.00 2016-06-05 10:06:01.000 157 12549.33 66.78 54274.35 88888.00 2016-06-05 10:06:01.125 157 12549.23 66.83 54274.38 88888.00 2016-06-05 10:06:01.250 157 12549.20 66.78 54274.40 88888.00 2016-06-05 10:06:01.375 157 12549.23 66.80 54274.43 88888.00 2016-06-05 10:06:01.500 157 12549.27 66.80 54274.43 88888.00 2016-06-05 10:06:01.625 157 12549.30 66.83 54274.45 88888.00 2016-06-05 10:06:01.750 157 12549.30 66.83 54274.47 88888.00 2016-06-05 10:06:01.875 157 12549.35 66.80 54274.50 88888.00 2016-06-05 10:06:02.000 157 12549.33 66.83 54274.53 88888.00 2016-06-05 10:06:02.125 157 12549.27 66.85 54274.55 88888.00 2016-06-05 10:06:02.250 157 12549.25 66.88 54274.57 88888.00 2016-06-05 10:06:02.375 157 12549.30 66.90 54274.60 88888.00 2016-06-05 10:06:02.500 157 12549.30 66.95 54274.62 88888.00 2016-06-05 10:06:02.625 157 12549.27 66.95 54274.65 88888.00 2016-06-05 10:06:02.750 157 12549.30 66.95 54274.65 88888.00 2016-06-05 10:06:02.875 157 12549.27 66.97 54274.70 88888.00 2016-06-05 10:06:03.000 157 12549.27 67.00 54274.72 88888.00 2016-06-05 10:06:03.125 157 12549.27 67.03 54274.75 88888.00 2016-06-05 10:06:03.250 157 12549.20 67.08 54274.78 88888.00 2016-06-05 10:06:03.375 157 12549.27 67.12 54274.80 88888.00 2016-06-05 10:06:03.500 157 12549.27 67.15 54274.80 88888.00 2016-06-05 10:06:03.625 157 12549.30 67.10 54274.82 88888.00 2016-06-05 10:06:03.750 157 12549.33 67.15 54274.82 88888.00 2016-06-05 10:06:03.875 157 12549.30 67.17 54274.90 88888.00 2016-06-05 10:06:04.000 157 12549.35 67.20 54274.88 88888.00 2016-06-05 10:06:04.125 157 12549.30 67.20 54274.93 88888.00 2016-06-05 10:06:04.250 157 12549.27 67.25 54274.93 88888.00 2016-06-05 10:06:04.375 157 12549.27 67.28 54274.95 88888.00 2016-06-05 10:06:04.500 157 12549.30 67.30 54274.95 88888.00 2016-06-05 10:06:04.625 157 12549.33 67.30 54274.97 88888.00 2016-06-05 10:06:04.750 157 12549.38 67.33 54274.97 88888.00 2016-06-05 10:06:04.875 157 12549.38 67.35 54274.97 88888.00 2016-06-05 10:06:05.000 157 12549.40 67.38 54275.00 88888.00 2016-06-05 10:06:05.125 157 12549.42 67.38 54275.05 88888.00 2016-06-05 10:06:05.250 157 12549.42 67.38 54275.05 88888.00 2016-06-05 10:06:05.375 157 12549.42 67.40 54275.05 88888.00 2016-06-05 10:06:05.500 157 12549.45 67.40 54275.07 88888.00 2016-06-05 10:06:05.625 157 12549.50 67.42 54275.12 88888.00 2016-06-05 10:06:05.750 157 12549.58 67.42 54275.12 88888.00 2016-06-05 10:06:05.875 157 12549.58 67.42 54275.12 88888.00 2016-06-05 10:06:06.000 157 12549.58 67.45 54275.15 88888.00 2016-06-05 10:06:06.125 157 12549.58 67.50 54275.15 88888.00 2016-06-05 10:06:06.250 157 12549.52 67.50 54275.15 88888.00 2016-06-05 10:06:06.375 157 12549.60 67.53 54275.18 88888.00 2016-06-05 10:06:06.500 157 12549.67 67.55 54275.20 88888.00 2016-06-05 10:06:06.625 157 12549.73 67.60 54275.20 88888.00 2016-06-05 10:06:06.750 157 12549.73 67.60 54275.20 88888.00 2016-06-05 10:06:06.875 157 12549.75 67.60 54275.20 88888.00 2016-06-05 10:06:07.000 157 12549.73 67.60 54275.20 88888.00 2016-06-05 10:06:07.125 157 12549.77 67.62 54275.20 88888.00 2016-06-05 10:06:07.250 157 12549.77 67.67 54275.25 88888.00 2016-06-05 10:06:07.375 157 12549.75 67.72 54275.28 88888.00 2016-06-05 10:06:07.500 157 12549.70 67.72 54275.30 88888.00 2016-06-05 10:06:07.625 157 12549.75 67.72 54275.30 88888.00 2016-06-05 10:06:07.750 157 12549.83 67.78 54275.30 88888.00 2016-06-05 10:06:07.875 157 12549.83 67.80 54275.32 88888.00 2016-06-05 10:06:08.000 157 12549.85 67.83 54275.30 88888.00 2016-06-05 10:06:08.125 157 12549.88 67.83 54275.32 88888.00 2016-06-05 10:06:08.250 157 12549.80 67.83 54275.35 88888.00 2016-06-05 10:06:08.375 157 12549.88 67.85 54275.38 88888.00 2016-06-05 10:06:08.500 157 12549.92 67.88 54275.43 88888.00 2016-06-05 10:06:08.625 157 12549.95 67.88 54275.40 88888.00 2016-06-05 10:06:08.750 157 12549.95 67.90 54275.43 88888.00 2016-06-05 10:06:08.875 157 12550.00 67.88 54275.43 88888.00 2016-06-05 10:06:09.000 157 12550.00 67.90 54275.43 88888.00 2016-06-05 10:06:09.125 157 12550.00 67.92 54275.45 88888.00 2016-06-05 10:06:09.250 157 12549.98 67.90 54275.45 88888.00 2016-06-05 10:06:09.375 157 12550.02 67.92 54275.47 88888.00 2016-06-05 10:06:09.500 157 12550.00 67.95 54275.50 88888.00 2016-06-05 10:06:09.625 157 12550.00 67.95 54275.53 88888.00 2016-06-05 10:06:09.750 157 12549.95 67.95 54275.55 88888.00 2016-06-05 10:06:09.875 157 12549.98 67.95 54275.57 88888.00 2016-06-05 10:06:10.000 157 12549.92 67.97 54275.57 88888.00 2016-06-05 10:06:10.125 157 12549.98 67.97 54275.57 88888.00 2016-06-05 10:06:10.250 157 12549.95 68.00 54275.60 88888.00 2016-06-05 10:06:10.375 157 12549.95 68.03 54275.60 88888.00 2016-06-05 10:06:10.500 157 12549.95 68.00 54275.62 88888.00 2016-06-05 10:06:10.625 157 12549.92 68.00 54275.62 88888.00 2016-06-05 10:06:10.750 157 12549.95 68.03 54275.68 88888.00 2016-06-05 10:06:10.875 157 12549.98 68.03 54275.70 88888.00 2016-06-05 10:06:11.000 157 12550.05 68.03 54275.70 88888.00 2016-06-05 10:06:11.125 157 12550.02 68.03 54275.72 88888.00 2016-06-05 10:06:11.250 157 12549.90 68.03 54275.75 88888.00 2016-06-05 10:06:11.375 157 12549.92 68.00 54275.75 88888.00 2016-06-05 10:06:11.500 157 12549.95 68.00 54275.80 88888.00 2016-06-05 10:06:11.625 157 12549.90 68.00 54275.82 88888.00 2016-06-05 10:06:11.750 157 12549.88 68.00 54275.82 88888.00 2016-06-05 10:06:11.875 157 12549.80 67.97 54275.85 88888.00 2016-06-05 10:06:12.000 157 12549.83 67.97 54275.85 88888.00 2016-06-05 10:06:12.125 157 12549.85 67.97 54275.88 88888.00 2016-06-05 10:06:12.250 157 12549.88 67.97 54275.93 88888.00 2016-06-05 10:06:12.375 157 12549.95 68.00 54275.93 88888.00 2016-06-05 10:06:12.500 157 12549.95 68.00 54275.93 88888.00 2016-06-05 10:06:12.625 157 12549.92 68.03 54275.93 88888.00 2016-06-05 10:06:12.750 157 12549.95 68.00 54275.95 88888.00 2016-06-05 10:06:12.875 157 12549.98 68.00 54275.97 88888.00 2016-06-05 10:06:13.000 157 12549.95 68.03 54275.97 88888.00 2016-06-05 10:06:13.125 157 12549.98 68.05 54276.00 88888.00 2016-06-05 10:06:13.250 157 12549.92 68.03 54276.00 88888.00 2016-06-05 10:06:13.375 157 12549.98 67.97 54276.00 88888.00 2016-06-05 10:06:13.500 157 12550.00 67.97 54276.00 88888.00 2016-06-05 10:06:13.625 157 12550.05 68.00 54276.03 88888.00 2016-06-05 10:06:13.750 157 12550.10 68.00 54276.07 88888.00 2016-06-05 10:06:13.875 157 12550.10 68.00 54276.10 88888.00 2016-06-05 10:06:14.000 157 12550.10 68.00 54276.10 88888.00 2016-06-05 10:06:14.125 157 12550.12 67.97 54276.18 88888.00 2016-06-05 10:06:14.250 157 12550.10 67.92 54276.20 88888.00 2016-06-05 10:06:14.375 157 12550.17 67.95 54276.20 88888.00 2016-06-05 10:06:14.500 157 12550.20 67.92 54276.18 88888.00 2016-06-05 10:06:14.625 157 12550.15 67.92 54276.25 88888.00 2016-06-05 10:06:14.750 157 12550.10 67.88 54276.28 88888.00 2016-06-05 10:06:14.875 157 12550.15 67.85 54276.30 88888.00 2016-06-05 10:06:15.000 157 12550.17 67.85 54276.30 88888.00 2016-06-05 10:06:15.125 157 12550.17 67.85 54276.32 88888.00 2016-06-05 10:06:15.250 157 12550.12 67.80 54276.35 88888.00 2016-06-05 10:06:15.375 157 12550.12 67.83 54276.38 88888.00 2016-06-05 10:06:15.500 157 12550.15 67.83 54276.40 88888.00 2016-06-05 10:06:15.625 157 12550.10 67.85 54276.40 88888.00 2016-06-05 10:06:15.750 157 12550.12 67.85 54276.43 88888.00 2016-06-05 10:06:15.875 157 12550.17 67.85 54276.45 88888.00 2016-06-05 10:06:16.000 157 12550.20 67.83 54276.43 88888.00 2016-06-05 10:06:16.125 157 12550.23 67.83 54276.45 88888.00 2016-06-05 10:06:16.250 157 12550.20 67.85 54276.50 88888.00 2016-06-05 10:06:16.375 157 12550.25 67.85 54276.53 88888.00 2016-06-05 10:06:16.500 157 12550.27 67.83 54276.53 88888.00 2016-06-05 10:06:16.625 157 12550.27 67.83 54276.53 88888.00 2016-06-05 10:06:16.750 157 12550.25 67.85 54276.57 88888.00 2016-06-05 10:06:16.875 157 12550.25 67.83 54276.57 88888.00 2016-06-05 10:06:17.000 157 12550.30 67.83 54276.57 88888.00 2016-06-05 10:06:17.125 157 12550.33 67.85 54276.60 88888.00 2016-06-05 10:06:17.250 157 12550.33 67.88 54276.60 88888.00 2016-06-05 10:06:17.375 157 12550.38 67.88 54276.60 88888.00 2016-06-05 10:06:17.500 157 12550.42 67.88 54276.62 88888.00 2016-06-05 10:06:17.625 157 12550.48 67.88 54276.65 88888.00 2016-06-05 10:06:17.750 157 12550.52 67.92 54276.68 88888.00 2016-06-05 10:06:17.875 157 12550.55 67.88 54276.68 88888.00 2016-06-05 10:06:18.000 157 12550.55 67.88 54276.68 88888.00 2016-06-05 10:06:18.125 157 12550.62 67.90 54276.70 88888.00 2016-06-05 10:06:18.250 157 12550.70 67.90 54276.70 88888.00 2016-06-05 10:06:18.375 157 12550.77 67.90 54276.72 88888.00 2016-06-05 10:06:18.500 157 12550.77 67.90 54276.72 88888.00 2016-06-05 10:06:18.625 157 12550.73 67.90 54276.72 88888.00 2016-06-05 10:06:18.750 157 12550.75 67.88 54276.75 88888.00 2016-06-05 10:06:18.875 157 12550.83 67.90 54276.78 88888.00 2016-06-05 10:06:19.000 157 12550.85 67.88 54276.78 88888.00 2016-06-05 10:06:19.125 157 12550.88 67.90 54276.80 88888.00 2016-06-05 10:06:19.250 157 12550.90 67.92 54276.82 88888.00 2016-06-05 10:06:19.375 157 12550.95 67.95 54276.85 88888.00 2016-06-05 10:06:19.500 157 12550.98 67.95 54276.85 88888.00 2016-06-05 10:06:19.625 157 12551.08 67.95 54276.85 88888.00 2016-06-05 10:06:19.750 157 12551.10 67.95 54276.88 88888.00 2016-06-05 10:06:19.875 157 12551.12 67.95 54276.90 88888.00 2016-06-05 10:06:20.000 157 12551.10 67.95 54276.90 88888.00 2016-06-05 10:06:20.125 157 12551.05 67.92 54276.95 88888.00 2016-06-05 10:06:20.250 157 12551.05 67.92 54276.95 88888.00 2016-06-05 10:06:20.375 157 12551.10 67.95 54276.95 88888.00 2016-06-05 10:06:20.500 157 12551.15 67.97 54276.97 88888.00 2016-06-05 10:06:20.625 157 12551.23 67.97 54276.97 88888.00 2016-06-05 10:06:20.750 157 12551.25 68.00 54276.97 88888.00 2016-06-05 10:06:20.875 157 12551.27 67.97 54277.00 88888.00 2016-06-05 10:06:21.000 157 12551.35 67.97 54277.00 88888.00 2016-06-05 10:06:21.125 157 12551.33 67.97 54277.03 88888.00 2016-06-05 10:06:21.250 157 12551.38 67.95 54277.07 88888.00 2016-06-05 10:06:21.375 157 12551.45 67.97 54277.07 88888.00 2016-06-05 10:06:21.500 157 12551.45 67.97 54277.07 88888.00 2016-06-05 10:06:21.625 157 12551.52 67.97 54277.07 88888.00 2016-06-05 10:06:21.750 157 12551.50 67.95 54277.12 88888.00 2016-06-05 10:06:21.875 157 12551.48 67.95 54277.12 88888.00 2016-06-05 10:06:22.000 157 12551.60 67.95 54277.12 88888.00 2016-06-05 10:06:22.125 157 12551.67 67.92 54277.15 88888.00 2016-06-05 10:06:22.250 157 12551.65 67.95 54277.20 88888.00 2016-06-05 10:06:22.375 157 12551.65 67.95 54277.20 88888.00 2016-06-05 10:06:22.500 157 12551.70 67.92 54277.20 88888.00 2016-06-05 10:06:22.625 157 12551.80 67.92 54277.22 88888.00 2016-06-05 10:06:22.750 157 12551.88 67.95 54277.25 88888.00 2016-06-05 10:06:22.875 157 12551.88 67.95 54277.25 88888.00 2016-06-05 10:06:23.000 157 12551.92 67.95 54277.28 88888.00 2016-06-05 10:06:23.125 157 12551.98 67.95 54277.28 88888.00 2016-06-05 10:06:23.250 157 12552.00 67.88 54277.25 88888.00 2016-06-05 10:06:23.375 157 12552.10 67.90 54277.28 88888.00 2016-06-05 10:06:23.500 157 12552.17 67.92 54277.30 88888.00 2016-06-05 10:06:23.625 157 12552.23 67.95 54277.30 88888.00 2016-06-05 10:06:23.750 157 12552.17 67.92 54277.35 88888.00 2016-06-05 10:06:23.875 157 12552.23 67.88 54277.35 88888.00 2016-06-05 10:06:24.000 157 12552.30 67.88 54277.35 88888.00 2016-06-05 10:06:24.125 157 12552.33 67.85 54277.38 88888.00 2016-06-05 10:06:24.250 157 12552.30 67.88 54277.38 88888.00 2016-06-05 10:06:24.375 157 12552.27 67.90 54277.40 88888.00 2016-06-05 10:06:24.500 157 12552.30 67.88 54277.40 88888.00 2016-06-05 10:06:24.625 157 12552.38 67.88 54277.40 88888.00 2016-06-05 10:06:24.750 157 12552.38 67.90 54277.43 88888.00 2016-06-05 10:06:24.875 157 12552.40 67.90 54277.47 88888.00 2016-06-05 10:06:25.000 157 12552.45 67.90 54277.45 88888.00 2016-06-05 10:06:25.125 157 12552.55 67.90 54277.45 88888.00 2016-06-05 10:06:25.250 157 12552.58 67.90 54277.47 88888.00 2016-06-05 10:06:25.375 157 12552.62 67.92 54277.45 88888.00 2016-06-05 10:06:25.500 157 12552.58 67.90 54277.47 88888.00 2016-06-05 10:06:25.625 157 12552.60 67.92 54277.47 88888.00 2016-06-05 10:06:25.750 157 12552.67 67.92 54277.50 88888.00 2016-06-05 10:06:25.875 157 12552.70 67.90 54277.53 88888.00 2016-06-05 10:06:26.000 157 12552.67 67.90 54277.55 88888.00 2016-06-05 10:06:26.125 157 12552.65 67.92 54277.55 88888.00 2016-06-05 10:06:26.250 157 12552.65 67.90 54277.60 88888.00 2016-06-05 10:06:26.375 157 12552.65 67.90 54277.60 88888.00 2016-06-05 10:06:26.500 157 12552.62 67.90 54277.60 88888.00 2016-06-05 10:06:26.625 157 12552.62 67.88 54277.60 88888.00 2016-06-05 10:06:26.750 157 12552.70 67.85 54277.62 88888.00 2016-06-05 10:06:26.875 157 12552.73 67.88 54277.65 88888.00 2016-06-05 10:06:27.000 157 12552.73 67.88 54277.65 88888.00 2016-06-05 10:06:27.125 157 12552.67 67.88 54277.70 88888.00 2016-06-05 10:06:27.250 157 12552.60 67.85 54277.72 88888.00 2016-06-05 10:06:27.375 157 12552.62 67.83 54277.70 88888.00 2016-06-05 10:06:27.500 157 12552.62 67.85 54277.72 88888.00 2016-06-05 10:06:27.625 157 12552.70 67.85 54277.75 88888.00 2016-06-05 10:06:27.750 157 12552.70 67.83 54277.75 88888.00 2016-06-05 10:06:27.875 157 12552.65 67.85 54277.78 88888.00 2016-06-05 10:06:28.000 157 12552.62 67.83 54277.82 88888.00 2016-06-05 10:06:28.125 157 12552.65 67.80 54277.82 88888.00 2016-06-05 10:06:28.250 157 12552.60 67.80 54277.85 88888.00 2016-06-05 10:06:28.375 157 12552.55 67.80 54277.85 88888.00 2016-06-05 10:06:28.500 157 12552.58 67.80 54277.90 88888.00 2016-06-05 10:06:28.625 157 12552.62 67.80 54277.90 88888.00 2016-06-05 10:06:28.750 157 12552.65 67.78 54277.93 88888.00 2016-06-05 10:06:28.875 157 12552.62 67.75 54277.93 88888.00 2016-06-05 10:06:29.000 157 12552.62 67.72 54277.97 88888.00 2016-06-05 10:06:29.125 157 12552.60 67.72 54277.97 88888.00 2016-06-05 10:06:29.250 157 12552.60 67.70 54277.97 88888.00 2016-06-05 10:06:29.375 157 12552.67 67.70 54277.97 88888.00 2016-06-05 10:06:29.500 157 12552.70 67.72 54278.03 88888.00 2016-06-05 10:06:29.625 157 12552.70 67.70 54278.05 88888.00 2016-06-05 10:06:29.750 157 12552.70 67.70 54278.05 88888.00 2016-06-05 10:06:29.875 157 12552.70 67.70 54278.07 88888.00 2016-06-05 10:06:30.000 157 12552.67 67.70 54278.05 88888.00 2016-06-05 10:06:30.125 157 12552.70 67.65 54278.05 88888.00 2016-06-05 10:06:30.250 157 12552.70 67.67 54278.07 88888.00 2016-06-05 10:06:30.375 157 12552.73 67.67 54278.10 88888.00 2016-06-05 10:06:30.500 157 12552.73 67.70 54278.12 88888.00 2016-06-05 10:06:30.625 157 12552.70 67.70 54278.12 88888.00 2016-06-05 10:06:30.750 157 12552.73 67.67 54278.15 88888.00 2016-06-05 10:06:30.875 157 12552.75 67.67 54278.18 88888.00 2016-06-05 10:06:31.000 157 12552.77 67.70 54278.18 88888.00 2016-06-05 10:06:31.125 157 12552.77 67.72 54278.18 88888.00 2016-06-05 10:06:31.250 157 12552.85 67.70 54278.20 88888.00 2016-06-05 10:06:31.375 157 12552.90 67.72 54278.20 88888.00 2016-06-05 10:06:31.500 157 12552.92 67.75 54278.20 88888.00 2016-06-05 10:06:31.625 157 12552.92 67.72 54278.20 88888.00 2016-06-05 10:06:31.750 157 12552.92 67.75 54278.20 88888.00 2016-06-05 10:06:31.875 157 12552.92 67.75 54278.22 88888.00 2016-06-05 10:06:32.000 157 12552.88 67.75 54278.25 88888.00 2016-06-05 10:06:32.125 157 12552.83 67.78 54278.28 88888.00 2016-06-05 10:06:32.250 157 12552.85 67.78 54278.28 88888.00 2016-06-05 10:06:32.375 157 12552.90 67.78 54278.28 88888.00 2016-06-05 10:06:32.500 157 12552.90 67.75 54278.32 88888.00 2016-06-05 10:06:32.625 157 12552.92 67.78 54278.35 88888.00 2016-06-05 10:06:32.750 157 12552.92 67.80 54278.32 88888.00 2016-06-05 10:06:32.875 157 12552.92 67.80 54278.32 88888.00 2016-06-05 10:06:33.000 157 12552.95 67.83 54278.35 88888.00 2016-06-05 10:06:33.125 157 12553.05 67.80 54278.35 88888.00 2016-06-05 10:06:33.250 157 12553.10 67.78 54278.35 88888.00 2016-06-05 10:06:33.375 157 12553.15 67.75 54278.38 88888.00 2016-06-05 10:06:33.500 157 12553.12 67.70 54278.38 88888.00 2016-06-05 10:06:33.625 157 12553.12 67.72 54278.38 88888.00 2016-06-05 10:06:33.750 157 12553.10 67.72 54278.35 88888.00 2016-06-05 10:06:33.875 157 12553.10 67.75 54278.38 88888.00 2016-06-05 10:06:34.000 157 12553.15 67.75 54278.38 88888.00 2016-06-05 10:06:34.125 157 12553.27 67.72 54278.43 88888.00 2016-06-05 10:06:34.250 157 12553.25 67.72 54278.43 88888.00 2016-06-05 10:06:34.375 157 12553.20 67.70 54278.40 88888.00 2016-06-05 10:06:34.500 157 12553.20 67.70 54278.43 88888.00 2016-06-05 10:06:34.625 157 12553.25 67.75 54278.47 88888.00 2016-06-05 10:06:34.750 157 12553.25 67.75 54278.50 88888.00 2016-06-05 10:06:34.875 157 12553.20 67.72 54278.50 88888.00 2016-06-05 10:06:35.000 157 12553.23 67.67 54278.50 88888.00 2016-06-05 10:06:35.125 157 12553.23 67.65 54278.53 88888.00 2016-06-05 10:06:35.250 157 12553.17 67.65 54278.50 88888.00 2016-06-05 10:06:35.375 157 12553.17 67.65 54278.53 88888.00 2016-06-05 10:06:35.500 157 12553.20 67.62 54278.53 88888.00 2016-06-05 10:06:35.625 157 12553.23 67.60 54278.55 88888.00 2016-06-05 10:06:35.750 157 12553.30 67.55 54278.57 88888.00 2016-06-05 10:06:35.875 157 12553.30 67.58 54278.57 88888.00 2016-06-05 10:06:36.000 157 12553.27 67.58 54278.60 88888.00 2016-06-05 10:06:36.125 157 12553.25 67.58 54278.60 88888.00 2016-06-05 10:06:36.250 157 12553.23 67.55 54278.60 88888.00 2016-06-05 10:06:36.375 157 12553.25 67.53 54278.60 88888.00 2016-06-05 10:06:36.500 157 12553.20 67.55 54278.62 88888.00 2016-06-05 10:06:36.625 157 12553.20 67.53 54278.62 88888.00 2016-06-05 10:06:36.750 157 12553.27 67.55 54278.62 88888.00 2016-06-05 10:06:36.875 157 12553.33 67.55 54278.65 88888.00 2016-06-05 10:06:37.000 157 12553.33 67.58 54278.70 88888.00 2016-06-05 10:06:37.125 157 12553.35 67.58 54278.70 88888.00 2016-06-05 10:06:37.250 157 12553.33 67.58 54278.70 88888.00 2016-06-05 10:06:37.375 157 12553.35 67.58 54278.70 88888.00 2016-06-05 10:06:37.500 157 12553.38 67.58 54278.70 88888.00 2016-06-05 10:06:37.625 157 12553.38 67.58 54278.70 88888.00 2016-06-05 10:06:37.750 157 12553.40 67.58 54278.70 88888.00 2016-06-05 10:06:37.875 157 12553.40 67.58 54278.72 88888.00 2016-06-05 10:06:38.000 157 12553.45 67.60 54278.72 88888.00 2016-06-05 10:06:38.125 157 12553.50 67.60 54278.75 88888.00 2016-06-05 10:06:38.250 157 12553.45 67.60 54278.78 88888.00 2016-06-05 10:06:38.375 157 12553.50 67.65 54278.78 88888.00 2016-06-05 10:06:38.500 157 12553.50 67.65 54278.80 88888.00 2016-06-05 10:06:38.625 157 12553.58 67.62 54278.80 88888.00 2016-06-05 10:06:38.750 157 12553.60 67.62 54278.78 88888.00 2016-06-05 10:06:38.875 157 12553.55 67.65 54278.80 88888.00 2016-06-05 10:06:39.000 157 12553.60 67.70 54278.82 88888.00 2016-06-05 10:06:39.125 157 12553.62 67.70 54278.82 88888.00 2016-06-05 10:06:39.250 157 12553.60 67.70 54278.82 88888.00 2016-06-05 10:06:39.375 157 12553.62 67.72 54278.82 88888.00 2016-06-05 10:06:39.500 157 12553.65 67.78 54278.82 88888.00 2016-06-05 10:06:39.625 157 12553.73 67.75 54278.82 88888.00 2016-06-05 10:06:39.750 157 12553.77 67.72 54278.88 88888.00 2016-06-05 10:06:39.875 157 12553.77 67.78 54278.88 88888.00 2016-06-05 10:06:40.000 157 12553.80 67.78 54278.88 88888.00 2016-06-05 10:06:40.125 157 12553.83 67.78 54278.88 88888.00 2016-06-05 10:06:40.250 157 12553.77 67.75 54278.88 88888.00 2016-06-05 10:06:40.375 157 12553.77 67.75 54278.90 88888.00 2016-06-05 10:06:40.500 157 12553.80 67.80 54278.90 88888.00 2016-06-05 10:06:40.625 157 12553.83 67.78 54278.93 88888.00 2016-06-05 10:06:40.750 157 12553.80 67.75 54278.93 88888.00 2016-06-05 10:06:40.875 157 12553.77 67.75 54278.93 88888.00 2016-06-05 10:06:41.000 157 12553.80 67.78 54278.93 88888.00 2016-06-05 10:06:41.125 157 12553.88 67.80 54278.95 88888.00 2016-06-05 10:06:41.250 157 12553.83 67.75 54278.97 88888.00 2016-06-05 10:06:41.375 157 12553.88 67.80 54278.97 88888.00 2016-06-05 10:06:41.500 157 12553.85 67.80 54278.97 88888.00 2016-06-05 10:06:41.625 157 12553.80 67.83 54279.00 88888.00 2016-06-05 10:06:41.750 157 12553.88 67.80 54279.00 88888.00 2016-06-05 10:06:41.875 157 12553.98 67.80 54278.97 88888.00 2016-06-05 10:06:42.000 157 12554.02 67.80 54279.00 88888.00 2016-06-05 10:06:42.125 157 12554.02 67.83 54279.00 88888.00 2016-06-05 10:06:42.250 157 12554.00 67.80 54279.00 88888.00 2016-06-05 10:06:42.375 157 12553.95 67.80 54279.03 88888.00 2016-06-05 10:06:42.500 157 12553.98 67.78 54279.07 88888.00 2016-06-05 10:06:42.625 157 12553.98 67.83 54279.10 88888.00 2016-06-05 10:06:42.750 157 12553.98 67.80 54279.07 88888.00 2016-06-05 10:06:42.875 157 12553.90 67.78 54279.07 88888.00 2016-06-05 10:06:43.000 157 12553.90 67.75 54279.10 88888.00 2016-06-05 10:06:43.125 157 12554.00 67.80 54279.12 88888.00 2016-06-05 10:06:43.250 157 12554.00 67.78 54279.12 88888.00 2016-06-05 10:06:43.375 157 12554.02 67.78 54279.12 88888.00 2016-06-05 10:06:43.500 157 12554.00 67.78 54279.12 88888.00 2016-06-05 10:06:43.625 157 12554.02 67.75 54279.15 88888.00 2016-06-05 10:06:43.750 157 12554.05 67.75 54279.15 88888.00 2016-06-05 10:06:43.875 157 12554.05 67.75 54279.18 88888.00 2016-06-05 10:06:44.000 157 12554.10 67.75 54279.18 88888.00 2016-06-05 10:06:44.125 157 12554.10 67.72 54279.18 88888.00 2016-06-05 10:06:44.250 157 12554.05 67.67 54279.18 88888.00 2016-06-05 10:06:44.375 157 12554.08 67.67 54279.18 88888.00 2016-06-05 10:06:44.500 157 12554.05 67.65 54279.15 88888.00 2016-06-05 10:06:44.625 157 12554.00 67.65 54279.18 88888.00 2016-06-05 10:06:44.750 157 12553.95 67.62 54279.18 88888.00 2016-06-05 10:06:44.875 157 12554.00 67.60 54279.18 88888.00 2016-06-05 10:06:45.000 157 12554.02 67.58 54279.20 88888.00 2016-06-05 10:06:45.125 157 12554.05 67.60 54279.22 88888.00 2016-06-05 10:06:45.250 157 12554.00 67.60 54279.22 88888.00 2016-06-05 10:06:45.375 157 12554.02 67.60 54279.25 88888.00 2016-06-05 10:06:45.500 157 12554.05 67.60 54279.25 88888.00 2016-06-05 10:06:45.625 157 12554.08 67.60 54279.28 88888.00 2016-06-05 10:06:45.750 157 12554.05 67.58 54279.28 88888.00 2016-06-05 10:06:45.875 157 12554.08 67.53 54279.25 88888.00 2016-06-05 10:06:46.000 157 12554.10 67.50 54279.28 88888.00 2016-06-05 10:06:46.125 157 12554.08 67.50 54279.30 88888.00 2016-06-05 10:06:46.250 157 12554.05 67.50 54279.28 88888.00 2016-06-05 10:06:46.375 157 12554.08 67.53 54279.28 88888.00 2016-06-05 10:06:46.500 157 12554.08 67.50 54279.30 88888.00 2016-06-05 10:06:46.625 157 12554.10 67.47 54279.32 88888.00 2016-06-05 10:06:46.750 157 12554.08 67.45 54279.35 88888.00 2016-06-05 10:06:46.875 157 12554.08 67.42 54279.35 88888.00 2016-06-05 10:06:47.000 157 12554.12 67.42 54279.35 88888.00 2016-06-05 10:06:47.125 157 12554.17 67.40 54279.38 88888.00 2016-06-05 10:06:47.250 157 12554.20 67.42 54279.38 88888.00 2016-06-05 10:06:47.375 157 12554.20 67.42 54279.38 88888.00 2016-06-05 10:06:47.500 157 12554.08 67.45 54279.38 88888.00 2016-06-05 10:06:47.625 157 12554.08 67.42 54279.35 88888.00 2016-06-05 10:06:47.750 157 12554.17 67.40 54279.32 88888.00 2016-06-05 10:06:47.875 157 12554.20 67.40 54279.30 88888.00 2016-06-05 10:06:48.000 157 12554.27 67.42 54279.30 88888.00 2016-06-05 10:06:48.125 157 12554.33 67.42 54279.32 88888.00 2016-06-05 10:06:48.250 157 12554.35 67.42 54279.38 88888.00 2016-06-05 10:06:48.375 157 12554.35 67.42 54279.38 88888.00 2016-06-05 10:06:48.500 157 12554.40 67.42 54279.38 88888.00 2016-06-05 10:06:48.625 157 12554.50 67.47 54279.38 88888.00 2016-06-05 10:06:48.750 157 12554.60 67.53 54279.40 88888.00 2016-06-05 10:06:48.875 157 12554.58 67.50 54279.45 88888.00 2016-06-05 10:06:49.000 157 12554.62 67.53 54279.43 88888.00 2016-06-05 10:06:49.125 157 12554.65 67.53 54279.45 88888.00 2016-06-05 10:06:49.250 157 12554.70 67.55 54279.45 88888.00 2016-06-05 10:06:49.375 157 12554.73 67.58 54279.43 88888.00 2016-06-05 10:06:49.500 157 12554.73 67.58 54279.43 88888.00 2016-06-05 10:06:49.625 157 12554.80 67.58 54279.45 88888.00 2016-06-05 10:06:49.750 157 12554.83 67.58 54279.43 88888.00 2016-06-05 10:06:49.875 157 12554.77 67.58 54279.45 88888.00 2016-06-05 10:06:50.000 157 12554.83 67.58 54279.45 88888.00 2016-06-05 10:06:50.125 157 12554.92 67.55 54279.47 88888.00 2016-06-05 10:06:50.250 157 12554.95 67.58 54279.47 88888.00 2016-06-05 10:06:50.375 157 12554.95 67.60 54279.47 88888.00 2016-06-05 10:06:50.500 157 12554.98 67.65 54279.45 88888.00 2016-06-05 10:06:50.625 157 12555.02 67.67 54279.47 88888.00 2016-06-05 10:06:50.750 157 12555.10 67.67 54279.47 88888.00 2016-06-05 10:06:50.875 157 12555.20 67.67 54279.50 88888.00 2016-06-05 10:06:51.000 157 12555.25 67.70 54279.53 88888.00 2016-06-05 10:06:51.125 157 12555.30 67.75 54279.55 88888.00 2016-06-05 10:06:51.250 157 12555.30 67.75 54279.55 88888.00 2016-06-05 10:06:51.375 157 12555.35 67.78 54279.55 88888.00 2016-06-05 10:06:51.500 157 12555.30 67.80 54279.57 88888.00 2016-06-05 10:06:51.625 157 12555.27 67.83 54279.55 88888.00 2016-06-05 10:06:51.750 157 12555.25 67.83 54279.53 88888.00 2016-06-05 10:06:51.875 157 12555.27 67.80 54279.55 88888.00 2016-06-05 10:06:52.000 157 12555.35 67.80 54279.55 88888.00 2016-06-05 10:06:52.125 157 12555.38 67.85 54279.57 88888.00 2016-06-05 10:06:52.250 157 12555.45 67.88 54279.57 88888.00 2016-06-05 10:06:52.375 157 12555.50 67.90 54279.57 88888.00 2016-06-05 10:06:52.500 157 12555.55 67.92 54279.57 88888.00 2016-06-05 10:06:52.625 157 12555.58 67.92 54279.57 88888.00 2016-06-05 10:06:52.750 157 12555.60 67.92 54279.62 88888.00 2016-06-05 10:06:52.875 157 12555.60 67.97 54279.62 88888.00 2016-06-05 10:06:53.000 157 12555.60 67.97 54279.62 88888.00 2016-06-05 10:06:53.125 157 12555.62 67.97 54279.60 88888.00 2016-06-05 10:06:53.250 157 12555.70 68.00 54279.62 88888.00 2016-06-05 10:06:53.375 157 12555.75 68.03 54279.62 88888.00 2016-06-05 10:06:53.500 157 12555.70 68.08 54279.62 88888.00 2016-06-05 10:06:53.625 157 12555.73 68.05 54279.60 88888.00 2016-06-05 10:06:53.750 157 12555.75 68.08 54279.65 88888.00 2016-06-05 10:06:53.875 157 12555.80 68.12 54279.65 88888.00 2016-06-05 10:06:54.000 157 12555.85 68.12 54279.68 88888.00 2016-06-05 10:06:54.125 157 12555.85 68.12 54279.68 88888.00 2016-06-05 10:06:54.250 157 12555.85 68.17 54279.68 88888.00 2016-06-05 10:06:54.375 157 12555.88 68.22 54279.68 88888.00 2016-06-05 10:06:54.500 157 12555.90 68.25 54279.70 88888.00 2016-06-05 10:06:54.625 157 12556.05 68.28 54279.68 88888.00 2016-06-05 10:06:54.750 157 12556.10 68.25 54279.65 88888.00 2016-06-05 10:06:54.875 157 12556.15 68.22 54279.68 88888.00 2016-06-05 10:06:55.000 157 12556.12 68.25 54279.68 88888.00 2016-06-05 10:06:55.125 157 12556.12 68.22 54279.70 88888.00 2016-06-05 10:06:55.250 157 12556.15 68.22 54279.70 88888.00 2016-06-05 10:06:55.375 157 12556.23 68.25 54279.70 88888.00 2016-06-05 10:06:55.500 157 12556.30 68.30 54279.72 88888.00 2016-06-05 10:06:55.625 157 12556.30 68.33 54279.75 88888.00 2016-06-05 10:06:55.750 157 12556.27 68.38 54279.75 88888.00 2016-06-05 10:06:55.875 157 12556.30 68.38 54279.75 88888.00 2016-06-05 10:06:56.000 157 12556.35 68.38 54279.75 88888.00 2016-06-05 10:06:56.125 157 12556.35 68.38 54279.75 88888.00 2016-06-05 10:06:56.250 157 12556.35 68.40 54279.75 88888.00 2016-06-05 10:06:56.375 157 12556.42 68.45 54279.75 88888.00 2016-06-05 10:06:56.500 157 12556.50 68.45 54279.78 88888.00 2016-06-05 10:06:56.625 157 12556.52 68.47 54279.78 88888.00 2016-06-05 10:06:56.750 157 12556.52 68.50 54279.80 88888.00 2016-06-05 10:06:56.875 157 12556.55 68.53 54279.80 88888.00 2016-06-05 10:06:57.000 157 12556.65 68.50 54279.80 88888.00 2016-06-05 10:06:57.125 157 12556.70 68.50 54279.85 88888.00 2016-06-05 10:06:57.250 157 12556.70 68.55 54279.82 88888.00 2016-06-05 10:06:57.375 157 12556.73 68.55 54279.80 88888.00 2016-06-05 10:06:57.500 157 12556.77 68.55 54279.85 88888.00 2016-06-05 10:06:57.625 157 12556.88 68.58 54279.85 88888.00 2016-06-05 10:06:57.750 157 12556.90 68.62 54279.85 88888.00 2016-06-05 10:06:57.875 157 12556.88 68.65 54279.85 88888.00 2016-06-05 10:06:58.000 157 12556.90 68.62 54279.85 88888.00 2016-06-05 10:06:58.125 157 12556.98 68.65 54279.88 88888.00 2016-06-05 10:06:58.250 157 12557.00 68.65 54279.88 88888.00 2016-06-05 10:06:58.375 157 12557.00 68.65 54279.88 88888.00 2016-06-05 10:06:58.500 157 12556.98 68.70 54279.88 88888.00 2016-06-05 10:06:58.625 157 12557.00 68.72 54279.90 88888.00 2016-06-05 10:06:58.750 157 12557.10 68.78 54279.93 88888.00 2016-06-05 10:06:58.875 157 12557.12 68.75 54279.93 88888.00 2016-06-05 10:06:59.000 157 12557.15 68.80 54279.90 88888.00 2016-06-05 10:06:59.125 157 12557.20 68.80 54279.93 88888.00 2016-06-05 10:06:59.250 157 12557.27 68.80 54279.93 88888.00 2016-06-05 10:06:59.375 157 12557.33 68.85 54279.93 88888.00 2016-06-05 10:06:59.500 157 12557.38 68.90 54279.97 88888.00 2016-06-05 10:06:59.625 157 12557.35 68.92 54279.95 88888.00 2016-06-05 10:06:59.750 157 12557.35 68.95 54279.95 88888.00 2016-06-05 10:06:59.875 157 12557.45 68.97 54279.93 88888.00 2016-06-05 10:07:00.000 157 12557.52 69.03 54279.95 88888.00 2016-06-05 10:07:00.125 157 12557.62 69.08 54279.97 88888.00 2016-06-05 10:07:00.250 157 12557.62 69.08 54279.95 88888.00 2016-06-05 10:07:00.375 157 12557.65 69.10 54279.97 88888.00 2016-06-05 10:07:00.500 157 12557.67 69.15 54279.95 88888.00 2016-06-05 10:07:00.625 157 12557.67 69.17 54279.97 88888.00 2016-06-05 10:07:00.750 157 12557.73 69.20 54280.00 88888.00 2016-06-05 10:07:00.875 157 12557.75 69.22 54279.97 88888.00 2016-06-05 10:07:01.000 157 12557.80 69.28 54279.95 88888.00 2016-06-05 10:07:01.125 157 12557.83 69.33 54279.97 88888.00 2016-06-05 10:07:01.250 157 12557.85 69.35 54280.00 88888.00 2016-06-05 10:07:01.375 157 12557.92 69.42 54280.00 88888.00 2016-06-05 10:07:01.500 157 12557.98 69.50 54280.00 88888.00 2016-06-05 10:07:01.625 157 12558.05 69.53 54280.00 88888.00 2016-06-05 10:07:01.750 157 12558.02 69.55 54280.00 88888.00 2016-06-05 10:07:01.875 157 12558.05 69.60 54279.97 88888.00 2016-06-05 10:07:02.000 157 12558.12 69.62 54280.00 88888.00 2016-06-05 10:07:02.125 157 12558.20 69.67 54280.00 88888.00 2016-06-05 10:07:02.250 157 12558.20 69.72 54280.03 88888.00 2016-06-05 10:07:02.375 157 12558.23 69.75 54280.03 88888.00 2016-06-05 10:07:02.500 157 12558.23 69.83 54280.00 88888.00 2016-06-05 10:07:02.625 157 12558.30 69.88 54280.00 88888.00 2016-06-05 10:07:02.750 157 12558.38 69.95 54280.00 88888.00 2016-06-05 10:07:02.875 157 12558.35 70.03 54280.03 88888.00 2016-06-05 10:07:03.000 157 12558.33 70.10 54280.03 88888.00 2016-06-05 10:07:03.125 157 12558.40 70.12 54280.05 88888.00 2016-06-05 10:07:03.250 157 12558.40 70.20 54280.05 88888.00 2016-06-05 10:07:03.375 157 12558.40 70.28 54280.10 88888.00 2016-06-05 10:07:03.500 157 12558.40 70.35 54280.10 88888.00 2016-06-05 10:07:03.625 157 12558.40 70.35 54280.07 88888.00 2016-06-05 10:07:03.750 157 12558.40 70.40 54280.07 88888.00 2016-06-05 10:07:03.875 157 12558.48 70.40 54280.07 88888.00 2016-06-05 10:07:04.000 157 12558.52 70.47 54280.10 88888.00 2016-06-05 10:07:04.125 157 12558.58 70.53 54280.10 88888.00 2016-06-05 10:07:04.250 157 12558.52 70.55 54280.12 88888.00 2016-06-05 10:07:04.375 157 12558.58 70.55 54280.07 88888.00 2016-06-05 10:07:04.500 157 12558.67 70.58 54280.10 88888.00 2016-06-05 10:07:04.625 157 12558.73 70.62 54280.10 88888.00 2016-06-05 10:07:04.750 157 12558.73 70.65 54280.10 88888.00 2016-06-05 10:07:04.875 157 12558.75 70.67 54280.10 88888.00 2016-06-05 10:07:05.000 157 12558.77 70.70 54280.10 88888.00 2016-06-05 10:07:05.125 157 12558.75 70.72 54280.12 88888.00 2016-06-05 10:07:05.250 157 12558.75 70.70 54280.12 88888.00 2016-06-05 10:07:05.375 157 12558.85 70.70 54280.12 88888.00 2016-06-05 10:07:05.500 157 12558.83 70.72 54280.12 88888.00 2016-06-05 10:07:05.625 157 12558.85 70.78 54280.12 88888.00 2016-06-05 10:07:05.750 157 12558.90 70.75 54280.15 88888.00 2016-06-05 10:07:05.875 157 12558.98 70.80 54280.15 88888.00 2016-06-05 10:07:06.000 157 12559.00 70.80 54280.15 88888.00 2016-06-05 10:07:06.125 157 12559.00 70.83 54280.18 88888.00 2016-06-05 10:07:06.250 157 12558.95 70.85 54280.18 88888.00 2016-06-05 10:07:06.375 157 12559.00 70.85 54280.20 88888.00 2016-06-05 10:07:06.500 157 12559.05 70.85 54280.18 88888.00 2016-06-05 10:07:06.625 157 12559.10 70.88 54280.18 88888.00 2016-06-05 10:07:06.750 157 12559.10 70.88 54280.20 88888.00 2016-06-05 10:07:06.875 157 12559.10 70.90 54280.22 88888.00 2016-06-05 10:07:07.000 157 12559.10 70.88 54280.25 88888.00 2016-06-05 10:07:07.125 157 12559.08 70.92 54280.28 88888.00 2016-06-05 10:07:07.250 157 12559.05 70.92 54280.28 88888.00 2016-06-05 10:07:07.375 157 12559.08 70.95 54280.28 88888.00 2016-06-05 10:07:07.500 157 12559.10 70.95 54280.28 88888.00 2016-06-05 10:07:07.625 157 12559.10 70.97 54280.30 88888.00 2016-06-05 10:07:07.750 157 12559.08 70.97 54280.30 88888.00 2016-06-05 10:07:07.875 157 12559.10 71.00 54280.32 88888.00 2016-06-05 10:07:08.000 157 12559.17 71.03 54280.32 88888.00 2016-06-05 10:07:08.125 157 12559.23 71.05 54280.32 88888.00 2016-06-05 10:07:08.250 157 12559.20 71.03 54280.32 88888.00 2016-06-05 10:07:08.375 157 12559.25 71.05 54280.30 88888.00 2016-06-05 10:07:08.500 157 12559.33 71.10 54280.30 88888.00 2016-06-05 10:07:08.625 157 12559.33 71.12 54280.32 88888.00 2016-06-05 10:07:08.750 157 12559.38 71.12 54280.35 88888.00 2016-06-05 10:07:08.875 157 12559.42 71.12 54280.35 88888.00 2016-06-05 10:07:09.000 157 12559.48 71.17 54280.35 88888.00 2016-06-05 10:07:09.125 157 12559.55 71.22 54280.35 88888.00 2016-06-05 10:07:09.250 157 12559.55 71.22 54280.35 88888.00 2016-06-05 10:07:09.375 157 12559.60 71.22 54280.38 88888.00 2016-06-05 10:07:09.500 157 12559.62 71.25 54280.38 88888.00 2016-06-05 10:07:09.625 157 12559.62 71.25 54280.38 88888.00 2016-06-05 10:07:09.750 157 12559.65 71.30 54280.40 88888.00 2016-06-05 10:07:09.875 157 12559.75 71.33 54280.40 88888.00 2016-06-05 10:07:10.000 157 12559.80 71.38 54280.38 88888.00 2016-06-05 10:07:10.125 157 12559.83 71.38 54280.40 88888.00 2016-06-05 10:07:10.250 157 12559.88 71.40 54280.40 88888.00 2016-06-05 10:07:10.375 157 12559.90 71.42 54280.40 88888.00 2016-06-05 10:07:10.500 157 12559.90 71.42 54280.40 88888.00 2016-06-05 10:07:10.625 157 12559.98 71.45 54280.40 88888.00 2016-06-05 10:07:10.750 157 12560.00 71.50 54280.40 88888.00 2016-06-05 10:07:10.875 157 12560.00 71.50 54280.43 88888.00 2016-06-05 10:07:11.000 157 12560.00 71.53 54280.43 88888.00 2016-06-05 10:07:11.125 157 12560.05 71.55 54280.45 88888.00 2016-06-05 10:07:11.250 157 12560.05 71.60 54280.47 88888.00 2016-06-05 10:07:11.375 157 12560.12 71.60 54280.47 88888.00 2016-06-05 10:07:11.500 157 12560.10 71.60 54280.45 88888.00 2016-06-05 10:07:11.625 157 12560.10 71.62 54280.47 88888.00 2016-06-05 10:07:11.750 157 12560.10 71.65 54280.47 88888.00 2016-06-05 10:07:11.875 157 12560.10 71.67 54280.50 88888.00 2016-06-05 10:07:12.000 157 12560.10 71.65 54280.50 88888.00 2016-06-05 10:07:12.125 157 12560.12 71.67 54280.53 88888.00 2016-06-05 10:07:12.250 157 12560.12 71.67 54280.53 88888.00 2016-06-05 10:07:12.375 157 12560.17 71.67 54280.53 88888.00 2016-06-05 10:07:12.500 157 12560.15 71.65 54280.53 88888.00 2016-06-05 10:07:12.625 157 12560.17 71.65 54280.53 88888.00 2016-06-05 10:07:12.750 157 12560.15 71.70 54280.53 88888.00 2016-06-05 10:07:12.875 157 12560.12 71.70 54280.55 88888.00 2016-06-05 10:07:13.000 157 12560.17 71.67 54280.55 88888.00 2016-06-05 10:07:13.125 157 12560.25 71.67 54280.55 88888.00 2016-06-05 10:07:13.250 157 12560.23 71.67 54280.55 88888.00 2016-06-05 10:07:13.375 157 12560.25 71.70 54280.55 88888.00 2016-06-05 10:07:13.500 157 12560.23 71.72 54280.57 88888.00 2016-06-05 10:07:13.625 157 12560.15 71.70 54280.62 88888.00 2016-06-05 10:07:13.750 157 12560.15 71.70 54280.60 88888.00 2016-06-05 10:07:13.875 157 12560.23 71.67 54280.60 88888.00 2016-06-05 10:07:14.000 157 12560.23 71.67 54280.57 88888.00 2016-06-05 10:07:14.125 157 12560.15 71.67 54280.60 88888.00 2016-06-05 10:07:14.250 157 12560.08 71.67 54280.65 88888.00 2016-06-05 10:07:14.375 157 12560.08 71.62 54280.68 88888.00 2016-06-05 10:07:14.500 157 12560.12 71.60 54280.68 88888.00 2016-06-05 10:07:14.625 157 12560.17 71.58 54280.68 88888.00 2016-06-05 10:07:14.750 157 12560.15 71.58 54280.68 88888.00 2016-06-05 10:07:14.875 157 12560.10 71.58 54280.70 88888.00 2016-06-05 10:07:15.000 157 12560.05 71.58 54280.72 88888.00 2016-06-05 10:07:15.125 157 12560.02 71.60 54280.72 88888.00 2016-06-05 10:07:15.250 157 12560.00 71.55 54280.75 88888.00 2016-06-05 10:07:15.375 157 12560.02 71.55 54280.75 88888.00 2016-06-05 10:07:15.500 157 12560.00 71.53 54280.75 88888.00 2016-06-05 10:07:15.625 157 12560.02 71.53 54280.78 88888.00 2016-06-05 10:07:15.750 157 12559.98 71.45 54280.78 88888.00 2016-06-05 10:07:15.875 157 12559.88 71.45 54280.78 88888.00 2016-06-05 10:07:16.000 157 12559.90 71.45 54280.80 88888.00 2016-06-05 10:07:16.125 157 12559.92 71.45 54280.82 88888.00 2016-06-05 10:07:16.250 157 12559.88 71.42 54280.82 88888.00 2016-06-05 10:07:16.375 157 12559.83 71.40 54280.82 88888.00 2016-06-05 10:07:16.500 157 12559.83 71.42 54280.82 88888.00 2016-06-05 10:07:16.625 157 12559.85 71.40 54280.85 88888.00 2016-06-05 10:07:16.750 157 12559.85 71.40 54280.85 88888.00 2016-06-05 10:07:16.875 157 12559.83 71.38 54280.88 88888.00 2016-06-05 10:07:17.000 157 12559.80 71.35 54280.90 88888.00 2016-06-05 10:07:17.125 157 12559.77 71.35 54280.90 88888.00 2016-06-05 10:07:17.250 157 12559.70 71.30 54280.93 88888.00 2016-06-05 10:07:17.375 157 12559.70 71.30 54280.90 88888.00 2016-06-05 10:07:17.500 157 12559.67 71.28 54280.93 88888.00 2016-06-05 10:07:17.625 157 12559.67 71.30 54280.93 88888.00 2016-06-05 10:07:17.750 157 12559.65 71.28 54280.97 88888.00 2016-06-05 10:07:17.875 157 12559.60 71.28 54281.00 88888.00 2016-06-05 10:07:18.000 157 12559.58 71.30 54280.97 88888.00 2016-06-05 10:07:18.125 157 12559.50 71.30 54280.97 88888.00 2016-06-05 10:07:18.250 157 12559.50 71.28 54281.00 88888.00 2016-06-05 10:07:18.375 157 12559.52 71.25 54281.00 88888.00 2016-06-05 10:07:18.500 157 12559.52 71.25 54281.00 88888.00 2016-06-05 10:07:18.625 157 12559.52 71.22 54281.00 88888.00 2016-06-05 10:07:18.750 157 12559.45 71.22 54281.05 88888.00 2016-06-05 10:07:18.875 157 12559.40 71.20 54281.03 88888.00 2016-06-05 10:07:19.000 157 12559.42 71.20 54281.00 88888.00 2016-06-05 10:07:19.125 157 12559.50 71.20 54281.03 88888.00 2016-06-05 10:07:19.250 157 12559.55 71.20 54281.07 88888.00 2016-06-05 10:07:19.375 157 12559.50 71.17 54281.10 88888.00 2016-06-05 10:07:19.500 157 12559.42 71.15 54281.12 88888.00 2016-06-05 10:07:19.625 157 12559.45 71.17 54281.10 88888.00 2016-06-05 10:07:19.750 157 12559.45 71.15 54281.12 88888.00 2016-06-05 10:07:19.875 157 12559.48 71.12 54281.15 88888.00 2016-06-05 10:07:20.000 157 12559.48 71.12 54281.18 88888.00 2016-06-05 10:07:20.125 157 12559.48 71.12 54281.20 88888.00 2016-06-05 10:07:20.250 157 12559.42 71.12 54281.20 88888.00 2016-06-05 10:07:20.375 157 12559.45 71.15 54281.15 88888.00 2016-06-05 10:07:20.500 157 12559.45 71.15 54281.15 88888.00 2016-06-05 10:07:20.625 157 12559.45 71.17 54281.18 88888.00 2016-06-05 10:07:20.750 157 12559.45 71.17 54281.18 88888.00 2016-06-05 10:07:20.875 157 12559.45 71.17 54281.18 88888.00 2016-06-05 10:07:21.000 157 12559.42 71.17 54281.18 88888.00 2016-06-05 10:07:21.125 157 12559.48 71.20 54281.15 88888.00 2016-06-05 10:07:21.250 157 12559.45 71.20 54281.18 88888.00 2016-06-05 10:07:21.375 157 12559.45 71.20 54281.20 88888.00 2016-06-05 10:07:21.500 157 12559.50 71.25 54281.22 88888.00 2016-06-05 10:07:21.625 157 12559.52 71.25 54281.25 88888.00 2016-06-05 10:07:21.750 157 12559.52 71.25 54281.22 88888.00 2016-06-05 10:07:21.875 157 12559.48 71.28 54281.20 88888.00 2016-06-05 10:07:22.000 157 12559.50 71.25 54281.20 88888.00 2016-06-05 10:07:22.125 157 12559.50 71.25 54281.22 88888.00 2016-06-05 10:07:22.250 157 12559.55 71.28 54281.25 88888.00 2016-06-05 10:07:22.375 157 12559.55 71.30 54281.25 88888.00 2016-06-05 10:07:22.500 157 12559.55 71.30 54281.22 88888.00 2016-06-05 10:07:22.625 157 12559.58 71.30 54281.22 88888.00 2016-06-05 10:07:22.750 157 12559.58 71.30 54281.25 88888.00 2016-06-05 10:07:22.875 157 12559.58 71.33 54281.25 88888.00 2016-06-05 10:07:23.000 157 12559.50 71.33 54281.25 88888.00 2016-06-05 10:07:23.125 157 12559.50 71.33 54281.25 88888.00 2016-06-05 10:07:23.250 157 12559.50 71.38 54281.28 88888.00 2016-06-05 10:07:23.375 157 12559.58 71.38 54281.30 88888.00 2016-06-05 10:07:23.500 157 12559.58 71.35 54281.28 88888.00 2016-06-05 10:07:23.625 157 12559.55 71.33 54281.28 88888.00 2016-06-05 10:07:23.750 157 12559.58 71.33 54281.30 88888.00 2016-06-05 10:07:23.875 157 12559.60 71.33 54281.32 88888.00 2016-06-05 10:07:24.000 157 12559.60 71.35 54281.30 88888.00 2016-06-05 10:07:24.125 157 12559.55 71.33 54281.32 88888.00 2016-06-05 10:07:24.250 157 12559.60 71.33 54281.32 88888.00 2016-06-05 10:07:24.375 157 12559.62 71.28 54281.32 88888.00 2016-06-05 10:07:24.500 157 12559.52 71.25 54281.35 88888.00 2016-06-05 10:07:24.625 157 12559.50 71.28 54281.38 88888.00 2016-06-05 10:07:24.750 157 12559.48 71.30 54281.38 88888.00 2016-06-05 10:07:24.875 157 12559.45 71.25 54281.40 88888.00 2016-06-05 10:07:25.000 157 12559.40 71.20 54281.40 88888.00 2016-06-05 10:07:25.125 157 12559.38 71.17 54281.38 88888.00 2016-06-05 10:07:25.250 157 12559.33 71.12 54281.40 88888.00 2016-06-05 10:07:25.375 157 12559.40 71.10 54281.43 88888.00 2016-06-05 10:07:25.500 157 12559.38 71.10 54281.45 88888.00 2016-06-05 10:07:25.625 157 12559.35 71.05 54281.47 88888.00 2016-06-05 10:07:25.750 157 12559.35 71.00 54281.47 88888.00 2016-06-05 10:07:25.875 157 12559.25 70.97 54281.50 88888.00 2016-06-05 10:07:26.000 157 12559.20 70.95 54281.50 88888.00 2016-06-05 10:07:26.125 157 12559.17 70.92 54281.53 88888.00 2016-06-05 10:07:26.250 157 12559.15 70.88 54281.55 88888.00 2016-06-05 10:07:26.375 157 12559.12 70.85 54281.55 88888.00 2016-06-05 10:07:26.500 157 12559.10 70.80 54281.55 88888.00 2016-06-05 10:07:26.625 157 12559.02 70.75 54281.57 88888.00 2016-06-05 10:07:26.750 157 12558.98 70.72 54281.60 88888.00 2016-06-05 10:07:26.875 157 12558.98 70.67 54281.60 88888.00 2016-06-05 10:07:27.000 157 12558.90 70.62 54281.57 88888.00 2016-06-05 10:07:27.125 157 12558.85 70.62 54281.60 88888.00 2016-06-05 10:07:27.250 157 12558.80 70.58 54281.62 88888.00 2016-06-05 10:07:27.375 157 12558.80 70.55 54281.62 88888.00 2016-06-05 10:07:27.500 157 12558.77 70.53 54281.65 88888.00 2016-06-05 10:07:27.625 157 12558.75 70.47 54281.68 88888.00 2016-06-05 10:07:27.750 157 12558.75 70.47 54281.68 88888.00 2016-06-05 10:07:27.875 157 12558.67 70.45 54281.68 88888.00 2016-06-05 10:07:28.000 157 12558.58 70.40 54281.68 88888.00 2016-06-05 10:07:28.125 157 12558.52 70.35 54281.72 88888.00 2016-06-05 10:07:28.250 157 12558.45 70.30 54281.75 88888.00 2016-06-05 10:07:28.375 157 12558.40 70.28 54281.78 88888.00 2016-06-05 10:07:28.500 157 12558.33 70.22 54281.80 88888.00 2016-06-05 10:07:28.625 157 12558.23 70.20 54281.82 88888.00 2016-06-05 10:07:28.750 157 12558.15 70.12 54281.82 88888.00 2016-06-05 10:07:28.875 157 12558.05 70.03 54281.85 88888.00 2016-06-05 10:07:29.000 157 12558.00 69.95 54281.85 88888.00 2016-06-05 10:07:29.125 157 12558.00 69.92 54281.90 88888.00 2016-06-05 10:07:29.250 157 12557.92 69.83 54281.93 88888.00 2016-06-05 10:07:29.375 157 12557.90 69.75 54281.93 88888.00 2016-06-05 10:07:29.500 157 12557.83 69.70 54281.95 88888.00 2016-06-05 10:07:29.625 157 12557.75 69.65 54281.93 88888.00 2016-06-05 10:07:29.750 157 12557.65 69.55 54281.95 88888.00 2016-06-05 10:07:29.875 157 12557.55 69.47 54281.95 88888.00 2016-06-05 10:07:30.000 157 12557.50 69.38 54281.97 88888.00 2016-06-05 10:07:30.125 157 12557.42 69.30 54281.97 88888.00 2016-06-05 10:07:30.250 157 12557.30 69.20 54282.00 88888.00 2016-06-05 10:07:30.375 157 12557.25 69.15 54282.03 88888.00 2016-06-05 10:07:30.500 157 12557.23 69.05 54282.05 88888.00 2016-06-05 10:07:30.625 157 12557.12 69.00 54282.10 88888.00 2016-06-05 10:07:30.750 157 12557.10 68.90 54282.12 88888.00 2016-06-05 10:07:30.875 157 12557.02 68.83 54282.15 88888.00 2016-06-05 10:07:31.000 157 12556.92 68.72 54282.15 88888.00 2016-06-05 10:07:31.125 157 12556.85 68.62 54282.18 88888.00 2016-06-05 10:07:31.250 157 12556.77 68.53 54282.20 88888.00 2016-06-05 10:07:31.375 157 12556.73 68.45 54282.18 88888.00 2016-06-05 10:07:31.500 157 12556.65 68.38 54282.20 88888.00 2016-06-05 10:07:31.625 157 12556.60 68.30 54282.22 88888.00 2016-06-05 10:07:31.750 157 12556.55 68.22 54282.25 88888.00 2016-06-05 10:07:31.875 157 12556.48 68.08 54282.28 88888.00 2016-06-05 10:07:32.000 157 12556.42 68.00 54282.30 88888.00 2016-06-05 10:07:32.125 157 12556.40 67.90 54282.30 88888.00 2016-06-05 10:07:32.250 157 12556.30 67.83 54282.32 88888.00 2016-06-05 10:07:32.375 157 12556.25 67.78 54282.35 88888.00 2016-06-05 10:07:32.500 157 12556.27 67.70 54282.35 88888.00 2016-06-05 10:07:32.625 157 12556.25 67.62 54282.35 88888.00 2016-06-05 10:07:32.750 157 12556.23 67.55 54282.38 88888.00 2016-06-05 10:07:32.875 157 12556.12 67.50 54282.40 88888.00 2016-06-05 10:07:33.000 157 12556.10 67.40 54282.40 88888.00 2016-06-05 10:07:33.125 157 12556.08 67.33 54282.40 88888.00 2016-06-05 10:07:33.250 157 12556.05 67.25 54282.40 88888.00 2016-06-05 10:07:33.375 157 12556.08 67.22 54282.43 88888.00 2016-06-05 10:07:33.500 157 12556.05 67.17 54282.45 88888.00 2016-06-05 10:07:33.625 157 12556.02 67.15 54282.43 88888.00 2016-06-05 10:07:33.750 157 12556.02 67.08 54282.45 88888.00 2016-06-05 10:07:33.875 157 12556.05 67.00 54282.45 88888.00 2016-06-05 10:07:34.000 157 12556.05 66.95 54282.45 88888.00 2016-06-05 10:07:34.125 157 12556.08 66.90 54282.43 88888.00 2016-06-05 10:07:34.250 157 12556.10 66.83 54282.45 88888.00 2016-06-05 10:07:34.375 157 12556.12 66.80 54282.47 88888.00 2016-06-05 10:07:34.500 157 12556.12 66.75 54282.50 88888.00 2016-06-05 10:07:34.625 157 12556.10 66.75 54282.50 88888.00 2016-06-05 10:07:34.750 157 12556.08 66.67 54282.50 88888.00 2016-06-05 10:07:34.875 157 12556.12 66.62 54282.50 88888.00 2016-06-05 10:07:35.000 157 12556.12 66.58 54282.50 88888.00 2016-06-05 10:07:35.125 157 12556.08 66.55 54282.47 88888.00 2016-06-05 10:07:35.250 157 12556.02 66.53 54282.50 88888.00 2016-06-05 10:07:35.375 157 12556.02 66.53 54282.53 88888.00 2016-06-05 10:07:35.500 157 12556.08 66.53 54282.50 88888.00 2016-06-05 10:07:35.625 157 12556.08 66.50 54282.53 88888.00 2016-06-05 10:07:35.750 157 12556.10 66.45 54282.47 88888.00 2016-06-05 10:07:35.875 157 12556.08 66.42 54282.53 88888.00 2016-06-05 10:07:36.000 157 12556.12 66.40 54282.53 88888.00 2016-06-05 10:07:36.125 157 12556.10 66.40 54282.50 88888.00 2016-06-05 10:07:36.250 157 12556.02 66.38 54282.50 88888.00 2016-06-05 10:07:36.375 157 12556.00 66.35 54282.50 88888.00 2016-06-05 10:07:36.500 157 12556.00 66.35 54282.50 88888.00 2016-06-05 10:07:36.625 157 12556.05 66.38 54282.50 88888.00 2016-06-05 10:07:36.750 157 12556.10 66.38 54282.50 88888.00 2016-06-05 10:07:36.875 157 12556.10 66.38 54282.50 88888.00 2016-06-05 10:07:37.000 157 12556.10 66.38 54282.53 88888.00 2016-06-05 10:07:37.125 157 12556.08 66.40 54282.50 88888.00 2016-06-05 10:07:37.250 157 12556.05 66.38 54282.50 88888.00 2016-06-05 10:07:37.375 157 12556.05 66.38 54282.47 88888.00 2016-06-05 10:07:37.500 157 12556.05 66.35 54282.50 88888.00 2016-06-05 10:07:37.625 157 12556.10 66.38 54282.50 88888.00 2016-06-05 10:07:37.750 157 12556.08 66.38 54282.47 88888.00 2016-06-05 10:07:37.875 157 12556.02 66.35 54282.45 88888.00 2016-06-05 10:07:38.000 157 12556.00 66.35 54282.45 88888.00 2016-06-05 10:07:38.125 157 12556.05 66.38 54282.47 88888.00 2016-06-05 10:07:38.250 157 12556.08 66.35 54282.45 88888.00 2016-06-05 10:07:38.375 157 12556.02 66.38 54282.47 88888.00 2016-06-05 10:07:38.500 157 12555.95 66.38 54282.50 88888.00 2016-06-05 10:07:38.625 157 12555.90 66.40 54282.47 88888.00 2016-06-05 10:07:38.750 157 12555.88 66.38 54282.47 88888.00 2016-06-05 10:07:38.875 157 12555.77 66.38 54282.45 88888.00 2016-06-05 10:07:39.000 157 12555.75 66.38 54282.47 88888.00 2016-06-05 10:07:39.125 157 12555.75 66.40 54282.45 88888.00 2016-06-05 10:07:39.250 157 12555.67 66.40 54282.45 88888.00 2016-06-05 10:07:39.375 157 12555.65 66.38 54282.45 88888.00 2016-06-05 10:07:39.500 157 12555.60 66.35 54282.43 88888.00 2016-06-05 10:07:39.625 157 12555.58 66.35 54282.43 88888.00 2016-06-05 10:07:39.750 157 12555.58 66.35 54282.47 88888.00 2016-06-05 10:07:39.875 157 12555.52 66.35 54282.43 88888.00 2016-06-05 10:07:40.000 157 12555.45 66.35 54282.45 88888.00 2016-06-05 10:07:40.125 157 12555.40 66.35 54282.47 88888.00 2016-06-05 10:07:40.250 157 12555.42 66.35 54282.45 88888.00 2016-06-05 10:07:40.375 157 12555.45 66.35 54282.47 88888.00 2016-06-05 10:07:40.500 157 12555.33 66.40 54282.47 88888.00 2016-06-05 10:07:40.625 157 12555.30 66.40 54282.45 88888.00 2016-06-05 10:07:40.750 157 12555.27 66.40 54282.45 88888.00 2016-06-05 10:07:40.875 157 12555.27 66.40 54282.47 88888.00 2016-06-05 10:07:41.000 157 12555.27 66.40 54282.47 88888.00 2016-06-05 10:07:41.125 157 12555.23 66.38 54282.45 88888.00 2016-06-05 10:07:41.250 157 12555.05 66.38 54282.45 88888.00 2016-06-05 10:07:41.375 157 12554.98 66.40 54282.45 88888.00 2016-06-05 10:07:41.500 157 12554.92 66.42 54282.43 88888.00 2016-06-05 10:07:41.625 157 12554.95 66.45 54282.43 88888.00 2016-06-05 10:07:41.750 157 12554.95 66.47 54282.45 88888.00 2016-06-05 10:07:41.875 157 12554.98 66.47 54282.45 88888.00 2016-06-05 10:07:42.000 157 12555.02 66.47 54282.40 88888.00 2016-06-05 10:07:42.125 157 12554.98 66.47 54282.43 88888.00 2016-06-05 10:07:42.250 157 12554.90 66.50 54282.43 88888.00 2016-06-05 10:07:42.375 157 12554.88 66.47 54282.43 88888.00 2016-06-05 10:07:42.500 157 12554.80 66.45 54282.43 88888.00 2016-06-05 10:07:42.625 157 12554.80 66.45 54282.43 88888.00 2016-06-05 10:07:42.750 157 12554.75 66.47 54282.40 88888.00 2016-06-05 10:07:42.875 157 12554.73 66.47 54282.43 88888.00 2016-06-05 10:07:43.000 157 12554.67 66.45 54282.43 88888.00 2016-06-05 10:07:43.125 157 12554.67 66.45 54282.43 88888.00 2016-06-05 10:07:43.250 157 12554.58 66.45 54282.40 88888.00 2016-06-05 10:07:43.375 157 12554.58 66.45 54282.38 88888.00 2016-06-05 10:07:43.500 157 12554.52 66.50 54282.38 88888.00 2016-06-05 10:07:43.625 157 12554.48 66.50 54282.38 88888.00 2016-06-05 10:07:43.750 157 12554.45 66.50 54282.35 88888.00 2016-06-05 10:07:43.875 157 12554.42 66.47 54282.38 88888.00 2016-06-05 10:07:44.000 157 12554.40 66.50 54282.40 88888.00 2016-06-05 10:07:44.125 157 12554.38 66.50 54282.40 88888.00 2016-06-05 10:07:44.250 157 12554.30 66.50 54282.38 88888.00 2016-06-05 10:07:44.375 157 12554.27 66.45 54282.40 88888.00 2016-06-05 10:07:44.500 157 12554.25 66.50 54282.38 88888.00 2016-06-05 10:07:44.625 157 12554.23 66.50 54282.35 88888.00 2016-06-05 10:07:44.750 157 12554.25 66.53 54282.35 88888.00 2016-06-05 10:07:44.875 157 12554.25 66.53 54282.35 88888.00 2016-06-05 10:07:45.000 157 12554.25 66.55 54282.35 88888.00 2016-06-05 10:07:45.125 157 12554.15 66.58 54282.35 88888.00 2016-06-05 10:07:45.250 157 12554.08 66.58 54282.32 88888.00 2016-06-05 10:07:45.375 157 12554.12 66.60 54282.35 88888.00 2016-06-05 10:07:45.500 157 12554.12 66.67 54282.35 88888.00 2016-06-05 10:07:45.625 157 12554.12 66.70 54282.32 88888.00 2016-06-05 10:07:45.750 157 12554.15 66.72 54282.30 88888.00 2016-06-05 10:07:45.875 157 12554.15 66.72 54282.28 88888.00 2016-06-05 10:07:46.000 157 12554.20 66.72 54282.30 88888.00 2016-06-05 10:07:46.125 157 12554.17 66.75 54282.30 88888.00 2016-06-05 10:07:46.250 157 12554.10 66.80 54282.30 88888.00 2016-06-05 10:07:46.375 157 12554.15 66.83 54282.30 88888.00 2016-06-05 10:07:46.500 157 12554.17 66.88 54282.30 88888.00 2016-06-05 10:07:46.625 157 12554.20 66.92 54282.30 88888.00 2016-06-05 10:07:46.750 157 12554.17 66.92 54282.28 88888.00 2016-06-05 10:07:46.875 157 12554.10 66.92 54282.22 88888.00 2016-06-05 10:07:47.000 157 12554.05 66.95 54282.25 88888.00 2016-06-05 10:07:47.125 157 12554.02 67.00 54282.25 88888.00 2016-06-05 10:07:47.250 157 12554.00 67.03 54282.22 88888.00 2016-06-05 10:07:47.375 157 12554.00 67.08 54282.22 88888.00 2016-06-05 10:07:47.500 157 12554.00 67.10 54282.22 88888.00 2016-06-05 10:07:47.625 157 12553.98 67.15 54282.20 88888.00 2016-06-05 10:07:47.750 157 12553.95 67.17 54282.18 88888.00 2016-06-05 10:07:47.875 157 12553.98 67.20 54282.18 88888.00 2016-06-05 10:07:48.000 157 12553.92 67.20 54282.20 88888.00 2016-06-05 10:07:48.125 157 12553.85 67.22 54282.18 88888.00 2016-06-05 10:07:48.250 157 12553.80 67.25 54282.18 88888.00 2016-06-05 10:07:48.375 157 12553.80 67.25 54282.18 88888.00 2016-06-05 10:07:48.500 157 12553.80 67.28 54282.18 88888.00 2016-06-05 10:07:48.625 157 12553.77 67.30 54282.18 88888.00 2016-06-05 10:07:48.750 157 12553.70 67.33 54282.15 88888.00 2016-06-05 10:07:48.875 157 12553.77 67.33 54282.12 88888.00 2016-06-05 10:07:49.000 157 12553.80 67.33 54282.12 88888.00 2016-06-05 10:07:49.125 157 12553.80 67.35 54282.12 88888.00 2016-06-05 10:07:49.250 157 12553.75 67.40 54282.15 88888.00 2016-06-05 10:07:49.375 157 12553.75 67.42 54282.12 88888.00 2016-06-05 10:07:49.500 157 12553.75 67.38 54282.12 88888.00 2016-06-05 10:07:49.625 157 12553.73 67.38 54282.10 88888.00 2016-06-05 10:07:49.750 157 12553.65 67.40 54282.12 88888.00 2016-06-05 10:07:49.875 157 12553.58 67.40 54282.12 88888.00 2016-06-05 10:07:50.000 157 12553.58 67.42 54282.07 88888.00 2016-06-05 10:07:50.125 157 12553.58 67.42 54282.10 88888.00 2016-06-05 10:07:50.250 157 12553.55 67.45 54282.10 88888.00 2016-06-05 10:07:50.375 157 12553.58 67.42 54282.10 88888.00 2016-06-05 10:07:50.500 157 12553.52 67.45 54282.10 88888.00 2016-06-05 10:07:50.625 157 12553.48 67.47 54282.05 88888.00 2016-06-05 10:07:50.750 157 12553.48 67.45 54282.05 88888.00 2016-06-05 10:07:50.875 157 12553.48 67.45 54282.07 88888.00 2016-06-05 10:07:51.000 157 12553.45 67.47 54282.07 88888.00 2016-06-05 10:07:51.125 157 12553.42 67.45 54282.07 88888.00 2016-06-05 10:07:51.250 157 12553.35 67.45 54282.05 88888.00 2016-06-05 10:07:51.375 157 12553.38 67.50 54282.05 88888.00 2016-06-05 10:07:51.500 157 12553.35 67.53 54282.03 88888.00 2016-06-05 10:07:51.625 157 12553.27 67.50 54282.05 88888.00 2016-06-05 10:07:51.750 157 12553.30 67.50 54282.07 88888.00 2016-06-05 10:07:51.875 157 12553.33 67.50 54282.07 88888.00 2016-06-05 10:07:52.000 157 12553.30 67.47 54282.07 88888.00 2016-06-05 10:07:52.125 157 12553.23 67.45 54282.05 88888.00 2016-06-05 10:07:52.250 157 12553.12 67.42 54282.05 88888.00 2016-06-05 10:07:52.375 157 12553.20 67.42 54282.03 88888.00 2016-06-05 10:07:52.500 157 12553.25 67.42 54282.05 88888.00 2016-06-05 10:07:52.625 157 12553.17 67.42 54282.03 88888.00 2016-06-05 10:07:52.750 157 12553.10 67.40 54282.00 88888.00 2016-06-05 10:07:52.875 157 12553.08 67.38 54282.00 88888.00 2016-06-05 10:07:53.000 157 12553.10 67.38 54282.00 88888.00 2016-06-05 10:07:53.125 157 12553.02 67.38 54282.00 88888.00 2016-06-05 10:07:53.250 157 12552.90 67.38 54282.03 88888.00 2016-06-05 10:07:53.375 157 12552.88 67.35 54282.00 88888.00 2016-06-05 10:07:53.500 157 12552.92 67.35 54282.00 88888.00 2016-06-05 10:07:53.625 157 12552.88 67.35 54282.03 88888.00 2016-06-05 10:07:53.750 157 12552.85 67.30 54282.00 88888.00 2016-06-05 10:07:53.875 157 12552.80 67.30 54282.00 88888.00 2016-06-05 10:07:54.000 157 12552.77 67.35 54282.03 88888.00 2016-06-05 10:07:54.125 157 12552.80 67.35 54282.00 88888.00 2016-06-05 10:07:54.250 157 12552.67 67.30 54282.03 88888.00 2016-06-05 10:07:54.375 157 12552.58 67.28 54282.00 88888.00 2016-06-05 10:07:54.500 157 12552.52 67.30 54282.00 88888.00 2016-06-05 10:07:54.625 157 12552.52 67.35 54282.00 88888.00 2016-06-05 10:07:54.750 157 12552.52 67.33 54282.00 88888.00 2016-06-05 10:07:54.875 157 12552.50 67.35 54282.00 88888.00 2016-06-05 10:07:55.000 157 12552.45 67.33 54282.00 88888.00 2016-06-05 10:07:55.125 157 12552.42 67.33 54282.00 88888.00 2016-06-05 10:07:55.250 157 12552.40 67.33 54282.00 88888.00 2016-06-05 10:07:55.375 157 12552.40 67.38 54282.00 88888.00 2016-06-05 10:07:55.500 157 12552.40 67.38 54281.97 88888.00 2016-06-05 10:07:55.625 157 12552.40 67.35 54281.97 88888.00 2016-06-05 10:07:55.750 157 12552.38 67.35 54281.97 88888.00 2016-06-05 10:07:55.875 157 12552.35 67.38 54282.00 88888.00 2016-06-05 10:07:56.000 157 12552.30 67.42 54281.97 88888.00 2016-06-05 10:07:56.125 157 12552.27 67.42 54281.97 88888.00 2016-06-05 10:07:56.250 157 12552.25 67.42 54282.00 88888.00 2016-06-05 10:07:56.375 157 12552.25 67.45 54282.00 88888.00 2016-06-05 10:07:56.500 157 12552.23 67.45 54281.97 88888.00 2016-06-05 10:07:56.625 157 12552.17 67.45 54281.95 88888.00 2016-06-05 10:07:56.750 157 12552.17 67.45 54281.95 88888.00 2016-06-05 10:07:56.875 157 12552.20 67.47 54281.97 88888.00 2016-06-05 10:07:57.000 157 12552.23 67.47 54281.93 88888.00 2016-06-05 10:07:57.125 157 12552.20 67.50 54281.95 88888.00 2016-06-05 10:07:57.250 157 12552.17 67.50 54281.93 88888.00 2016-06-05 10:07:57.375 157 12552.23 67.53 54281.95 88888.00 2016-06-05 10:07:57.500 157 12552.23 67.50 54281.95 88888.00 2016-06-05 10:07:57.625 157 12552.15 67.53 54281.95 88888.00 2016-06-05 10:07:57.750 157 12552.08 67.58 54281.95 88888.00 2016-06-05 10:07:57.875 157 12552.05 67.55 54281.95 88888.00 2016-06-05 10:07:58.000 157 12552.05 67.55 54281.93 88888.00 2016-06-05 10:07:58.125 157 12552.05 67.58 54281.95 88888.00 2016-06-05 10:07:58.250 157 12552.05 67.55 54281.93 88888.00 2016-06-05 10:07:58.375 157 12552.02 67.58 54281.90 88888.00 2016-06-05 10:07:58.500 157 12552.05 67.58 54281.88 88888.00 2016-06-05 10:07:58.625 157 12552.05 67.58 54281.85 88888.00 2016-06-05 10:07:58.750 157 12552.00 67.58 54281.85 88888.00 2016-06-05 10:07:58.875 157 12552.05 67.60 54281.88 88888.00 2016-06-05 10:07:59.000 157 12552.10 67.62 54281.88 88888.00 2016-06-05 10:07:59.125 157 12552.08 67.65 54281.85 88888.00 2016-06-05 10:07:59.250 157 12552.00 67.67 54281.82 88888.00 2016-06-05 10:07:59.375 157 12552.00 67.70 54281.82 88888.00 2016-06-05 10:07:59.500 157 12551.98 67.72 54281.82 88888.00 2016-06-05 10:07:59.625 157 12552.00 67.72 54281.80 88888.00 2016-06-05 10:07:59.750 157 12552.05 67.78 54281.78 88888.00 2016-06-05 10:07:59.875 157 12552.10 67.80 54281.75 88888.00 2016-06-05 10:08:00.000 157 12552.17 67.80 54281.75 88888.00 2016-06-05 10:08:00.125 157 12552.17 67.83 54281.75 88888.00 2016-06-05 10:08:00.250 157 12552.02 67.85 54281.75 88888.00 2016-06-05 10:08:00.375 157 12552.05 67.90 54281.78 88888.00 2016-06-05 10:08:00.500 157 12552.02 67.92 54281.75 88888.00 2016-06-05 10:08:00.625 157 12552.02 68.00 54281.75 88888.00 2016-06-05 10:08:00.750 157 12552.02 68.03 54281.72 88888.00 2016-06-05 10:08:00.875 157 12552.05 68.05 54281.70 88888.00 2016-06-05 10:08:01.000 157 12552.08 68.05 54281.70 88888.00 2016-06-05 10:08:01.125 157 12552.12 68.12 54281.72 88888.00 2016-06-05 10:08:01.250 157 12552.12 68.15 54281.70 88888.00 2016-06-05 10:08:01.375 157 12552.15 68.20 54281.70 88888.00 2016-06-05 10:08:01.500 157 12552.15 68.22 54281.68 88888.00 2016-06-05 10:08:01.625 157 12552.10 68.22 54281.65 88888.00 2016-06-05 10:08:01.750 157 12552.02 68.25 54281.65 88888.00 2016-06-05 10:08:01.875 157 12551.98 68.28 54281.62 88888.00 2016-06-05 10:08:02.000 157 12551.95 68.33 54281.62 88888.00 2016-06-05 10:08:02.125 157 12552.00 68.38 54281.60 88888.00 2016-06-05 10:08:02.250 157 12551.98 68.38 54281.55 88888.00 2016-06-05 10:08:02.375 157 12552.02 68.42 54281.57 88888.00 2016-06-05 10:08:02.500 157 12552.00 68.45 54281.55 88888.00 2016-06-05 10:08:02.625 157 12551.98 68.45 54281.53 88888.00 2016-06-05 10:08:02.750 157 12552.08 68.50 54281.53 88888.00 2016-06-05 10:08:02.875 157 12552.12 68.53 54281.50 88888.00 2016-06-05 10:08:03.000 157 12552.15 68.53 54281.47 88888.00 2016-06-05 10:08:03.125 157 12552.10 68.60 54281.47 88888.00 2016-06-05 10:08:03.250 157 12552.05 68.60 54281.47 88888.00 2016-06-05 10:08:03.375 157 12552.02 68.62 54281.45 88888.00 2016-06-05 10:08:03.500 157 12552.05 68.65 54281.47 88888.00 2016-06-05 10:08:03.625 157 12552.08 68.67 54281.45 88888.00 2016-06-05 10:08:03.750 157 12552.08 68.70 54281.43 88888.00 2016-06-05 10:08:03.875 157 12552.02 68.75 54281.43 88888.00 2016-06-05 10:08:04.000 157 12552.10 68.80 54281.43 88888.00 2016-06-05 10:08:04.125 157 12552.15 68.80 54281.43 88888.00 2016-06-05 10:08:04.250 157 12552.15 68.80 54281.40 88888.00 2016-06-05 10:08:04.375 157 12552.17 68.83 54281.40 88888.00 2016-06-05 10:08:04.500 157 12552.15 68.88 54281.38 88888.00 2016-06-05 10:08:04.625 157 12552.12 68.88 54281.35 88888.00 2016-06-05 10:08:04.750 157 12552.12 68.92 54281.35 88888.00 2016-06-05 10:08:04.875 157 12552.17 68.95 54281.35 88888.00 2016-06-05 10:08:05.000 157 12552.23 69.00 54281.32 88888.00 2016-06-05 10:08:05.125 157 12552.25 69.05 54281.32 88888.00 2016-06-05 10:08:05.250 157 12552.20 69.05 54281.30 88888.00 2016-06-05 10:08:05.375 157 12552.20 69.08 54281.25 88888.00 2016-06-05 10:08:05.500 157 12552.23 69.15 54281.22 88888.00 2016-06-05 10:08:05.625 157 12552.25 69.17 54281.20 88888.00 2016-06-05 10:08:05.750 157 12552.23 69.17 54281.20 88888.00 2016-06-05 10:08:05.875 157 12552.23 69.22 54281.20 88888.00 2016-06-05 10:08:06.000 157 12552.27 69.28 54281.18 88888.00 2016-06-05 10:08:06.125 157 12552.25 69.33 54281.20 88888.00 2016-06-05 10:08:06.250 157 12552.15 69.35 54281.18 88888.00 2016-06-05 10:08:06.375 157 12552.20 69.38 54281.18 88888.00 2016-06-05 10:08:06.500 157 12552.25 69.40 54281.15 88888.00 2016-06-05 10:08:06.625 157 12552.33 69.42 54281.12 88888.00 2016-06-05 10:08:06.750 157 12552.30 69.50 54281.12 88888.00 2016-06-05 10:08:06.875 157 12552.38 69.53 54281.10 88888.00 2016-06-05 10:08:07.000 157 12552.40 69.55 54281.07 88888.00 2016-06-05 10:08:07.125 157 12552.40 69.55 54281.07 88888.00 2016-06-05 10:08:07.250 157 12552.35 69.58 54281.07 88888.00 2016-06-05 10:08:07.375 157 12552.38 69.62 54281.07 88888.00 2016-06-05 10:08:07.500 157 12552.35 69.65 54281.05 88888.00 2016-06-05 10:08:07.625 157 12552.38 69.67 54281.05 88888.00 2016-06-05 10:08:07.750 157 12552.42 69.70 54281.05 88888.00 2016-06-05 10:08:07.875 157 12552.48 69.70 54281.03 88888.00 2016-06-05 10:08:08.000 157 12552.48 69.75 54280.97 88888.00 2016-06-05 10:08:08.125 157 12552.42 69.80 54280.97 88888.00 2016-06-05 10:08:08.250 157 12552.40 69.85 54280.95 88888.00 2016-06-05 10:08:08.375 157 12552.40 69.88 54280.97 88888.00 2016-06-05 10:08:08.500 157 12552.45 69.88 54280.95 88888.00 2016-06-05 10:08:08.625 157 12552.45 69.90 54280.93 88888.00 2016-06-05 10:08:08.750 157 12552.48 69.90 54280.93 88888.00 2016-06-05 10:08:08.875 157 12552.48 69.92 54280.93 88888.00 2016-06-05 10:08:09.000 157 12552.48 69.95 54280.90 88888.00 2016-06-05 10:08:09.125 157 12552.55 69.95 54280.93 88888.00 2016-06-05 10:08:09.250 157 12552.55 69.95 54280.90 88888.00 2016-06-05 10:08:09.375 157 12552.52 69.95 54280.88 88888.00 2016-06-05 10:08:09.500 157 12552.52 69.97 54280.88 88888.00 2016-06-05 10:08:09.625 157 12552.52 69.97 54280.85 88888.00 2016-06-05 10:08:09.750 157 12552.58 70.00 54280.82 88888.00 2016-06-05 10:08:09.875 157 12552.65 70.00 54280.88 88888.00 2016-06-05 10:08:10.000 157 12552.67 70.03 54280.85 88888.00 2016-06-05 10:08:10.125 157 12552.67 70.05 54280.82 88888.00 2016-06-05 10:08:10.250 157 12552.60 70.03 54280.82 88888.00 2016-06-05 10:08:10.375 157 12552.62 70.10 54280.80 88888.00 2016-06-05 10:08:10.500 157 12552.70 70.10 54280.80 88888.00 2016-06-05 10:08:10.625 157 12552.73 70.10 54280.80 88888.00 2016-06-05 10:08:10.750 157 12552.75 70.08 54280.78 88888.00 2016-06-05 10:08:10.875 157 12552.77 70.12 54280.75 88888.00 2016-06-05 10:08:11.000 157 12552.80 70.15 54280.72 88888.00 2016-06-05 10:08:11.125 157 12552.80 70.17 54280.72 88888.00 2016-06-05 10:08:11.250 157 12552.80 70.17 54280.72 88888.00 2016-06-05 10:08:11.375 157 12552.88 70.20 54280.72 88888.00 2016-06-05 10:08:11.500 157 12552.85 70.25 54280.72 88888.00 2016-06-05 10:08:11.625 157 12552.83 70.25 54280.72 88888.00 2016-06-05 10:08:11.750 157 12552.85 70.25 54280.70 88888.00 2016-06-05 10:08:11.875 157 12552.95 70.22 54280.68 88888.00 2016-06-05 10:08:12.000 157 12552.98 70.22 54280.62 88888.00 2016-06-05 10:08:12.125 157 12552.95 70.22 54280.65 88888.00 2016-06-05 10:08:12.250 157 12553.02 70.22 54280.68 88888.00 2016-06-05 10:08:12.375 157 12553.10 70.22 54280.68 88888.00 2016-06-05 10:08:12.500 157 12553.08 70.20 54280.65 88888.00 2016-06-05 10:08:12.625 157 12553.10 70.20 54280.62 88888.00 2016-06-05 10:08:12.750 157 12553.20 70.22 54280.65 88888.00 2016-06-05 10:08:12.875 157 12553.27 70.25 54280.65 88888.00 2016-06-05 10:08:13.000 157 12553.27 70.20 54280.62 88888.00 2016-06-05 10:08:13.125 157 12553.30 70.20 54280.62 88888.00 2016-06-05 10:08:13.250 157 12553.35 70.20 54280.62 88888.00 2016-06-05 10:08:13.375 157 12553.35 70.20 54280.60 88888.00 2016-06-05 10:08:13.500 157 12553.38 70.17 54280.57 88888.00 2016-06-05 10:08:13.625 157 12553.40 70.17 54280.57 88888.00 2016-06-05 10:08:13.750 157 12553.33 70.15 54280.57 88888.00 2016-06-05 10:08:13.875 157 12553.33 70.17 54280.57 88888.00 2016-06-05 10:08:14.000 157 12553.38 70.20 54280.57 88888.00 2016-06-05 10:08:14.125 157 12553.45 70.22 54280.57 88888.00 2016-06-05 10:08:14.250 157 12553.42 70.20 54280.55 88888.00 2016-06-05 10:08:14.375 157 12553.52 70.22 54280.55 88888.00 2016-06-05 10:08:14.500 157 12553.60 70.22 54280.55 88888.00 2016-06-05 10:08:14.625 157 12553.60 70.22 54280.55 88888.00 2016-06-05 10:08:14.750 157 12553.55 70.20 54280.53 88888.00 2016-06-05 10:08:14.875 157 12553.62 70.17 54280.50 88888.00 2016-06-05 10:08:15.000 157 12553.70 70.15 54280.47 88888.00 2016-06-05 10:08:15.125 157 12553.67 70.15 54280.47 88888.00 2016-06-05 10:08:15.250 157 12553.65 70.15 54280.45 88888.00 2016-06-05 10:08:15.375 157 12553.70 70.15 54280.45 88888.00 2016-06-05 10:08:15.500 157 12553.80 70.15 54280.45 88888.00 2016-06-05 10:08:15.625 157 12553.85 70.17 54280.45 88888.00 2016-06-05 10:08:15.750 157 12553.88 70.15 54280.45 88888.00 2016-06-05 10:08:15.875 157 12553.83 70.17 54280.45 88888.00 2016-06-05 10:08:16.000 157 12553.85 70.17 54280.43 88888.00 2016-06-05 10:08:16.125 157 12553.90 70.15 54280.43 88888.00 2016-06-05 10:08:16.250 157 12553.90 70.15 54280.43 88888.00 2016-06-05 10:08:16.375 157 12553.95 70.20 54280.40 88888.00 2016-06-05 10:08:16.500 157 12553.98 70.20 54280.40 88888.00 2016-06-05 10:08:16.625 157 12553.98 70.20 54280.38 88888.00 2016-06-05 10:08:16.750 157 12553.98 70.22 54280.38 88888.00 2016-06-05 10:08:16.875 157 12554.02 70.20 54280.38 88888.00 2016-06-05 10:08:17.000 157 12554.08 70.17 54280.35 88888.00 2016-06-05 10:08:17.125 157 12554.15 70.22 54280.35 88888.00 2016-06-05 10:08:17.250 157 12554.17 70.22 54280.35 88888.00 2016-06-05 10:08:17.375 157 12554.25 70.25 54280.38 88888.00 2016-06-05 10:08:17.500 157 12554.30 70.25 54280.35 88888.00 2016-06-05 10:08:17.625 157 12554.35 70.25 54280.30 88888.00 2016-06-05 10:08:17.750 157 12554.38 70.22 54280.32 88888.00 2016-06-05 10:08:17.875 157 12554.38 70.25 54280.32 88888.00 2016-06-05 10:08:18.000 157 12554.42 70.28 54280.30 88888.00 2016-06-05 10:08:18.125 157 12554.48 70.28 54280.28 88888.00 2016-06-05 10:08:18.250 157 12554.50 70.22 54280.25 88888.00 2016-06-05 10:08:18.375 157 12554.50 70.28 54280.25 88888.00 2016-06-05 10:08:18.500 157 12554.55 70.33 54280.25 88888.00 2016-06-05 10:08:18.625 157 12554.60 70.33 54280.22 88888.00 2016-06-05 10:08:18.750 157 12554.52 70.30 54280.20 88888.00 2016-06-05 10:08:18.875 157 12554.55 70.30 54280.20 88888.00 2016-06-05 10:08:19.000 157 12554.62 70.30 54280.22 88888.00 2016-06-05 10:08:19.125 157 12554.70 70.30 54280.22 88888.00 2016-06-05 10:08:19.250 157 12554.67 70.28 54280.20 88888.00 2016-06-05 10:08:19.375 157 12554.65 70.30 54280.22 88888.00 2016-06-05 10:08:19.500 157 12554.67 70.35 54280.22 88888.00 2016-06-05 10:08:19.625 157 12554.77 70.30 54280.22 88888.00 2016-06-05 10:08:19.750 157 12554.83 70.30 54280.22 88888.00 2016-06-05 10:08:19.875 157 12554.77 70.30 54280.20 88888.00 2016-06-05 10:08:20.000 157 12554.80 70.30 54280.20 88888.00 2016-06-05 10:08:20.125 157 12554.85 70.30 54280.20 88888.00 2016-06-05 10:08:20.250 157 12554.85 70.28 54280.22 88888.00 2016-06-05 10:08:20.375 157 12554.85 70.30 54280.20 88888.00 2016-06-05 10:08:20.500 157 12554.85 70.30 54280.20 88888.00 2016-06-05 10:08:20.625 157 12554.85 70.30 54280.22 88888.00 2016-06-05 10:08:20.750 157 12554.85 70.33 54280.20 88888.00 2016-06-05 10:08:20.875 157 12554.88 70.30 54280.20 88888.00 2016-06-05 10:08:21.000 157 12554.92 70.30 54280.20 88888.00 2016-06-05 10:08:21.125 157 12554.92 70.33 54280.20 88888.00 2016-06-05 10:08:21.250 157 12554.90 70.35 54280.20 88888.00 2016-06-05 10:08:21.375 157 12554.92 70.35 54280.18 88888.00 2016-06-05 10:08:21.500 157 12554.88 70.35 54280.18 88888.00 2016-06-05 10:08:21.625 157 12554.80 70.35 54280.12 88888.00 2016-06-05 10:08:21.750 157 12554.80 70.38 54280.10 88888.00 2016-06-05 10:08:21.875 157 12554.83 70.40 54280.12 88888.00 2016-06-05 10:08:22.000 157 12554.88 70.42 54280.12 88888.00 2016-06-05 10:08:22.125 157 12554.95 70.40 54280.15 88888.00 2016-06-05 10:08:22.250 157 12554.88 70.40 54280.15 88888.00 2016-06-05 10:08:22.375 157 12554.88 70.45 54280.18 88888.00 2016-06-05 10:08:22.500 157 12554.85 70.47 54280.15 88888.00 2016-06-05 10:08:22.625 157 12554.88 70.47 54280.18 88888.00 2016-06-05 10:08:22.750 157 12554.88 70.47 54280.15 88888.00 2016-06-05 10:08:22.875 157 12554.90 70.53 54280.18 88888.00 2016-06-05 10:08:23.000 157 12554.90 70.58 54280.18 88888.00 2016-06-05 10:08:23.125 157 12554.83 70.60 54280.18 88888.00 2016-06-05 10:08:23.250 157 12554.77 70.60 54280.15 88888.00 2016-06-05 10:08:23.375 157 12554.85 70.62 54280.15 88888.00 2016-06-05 10:08:23.500 157 12554.85 70.65 54280.18 88888.00 2016-06-05 10:08:23.625 157 12554.85 70.70 54280.18 88888.00 2016-06-05 10:08:23.750 157 12554.83 70.78 54280.15 88888.00 2016-06-05 10:08:23.875 157 12554.83 70.80 54280.15 88888.00 2016-06-05 10:08:24.000 157 12554.85 70.78 54280.15 88888.00 2016-06-05 10:08:24.125 157 12554.88 70.83 54280.15 88888.00 2016-06-05 10:08:24.250 157 12554.88 70.88 54280.12 88888.00 2016-06-05 10:08:24.375 157 12554.88 70.90 54280.12 88888.00 2016-06-05 10:08:24.500 157 12554.88 70.90 54280.10 88888.00 2016-06-05 10:08:24.625 157 12554.90 70.90 54280.10 88888.00 2016-06-05 10:08:24.750 157 12554.92 70.92 54280.10 88888.00 2016-06-05 10:08:24.875 157 12554.92 70.97 54280.10 88888.00 2016-06-05 10:08:25.000 157 12554.90 71.00 54280.12 88888.00 2016-06-05 10:08:25.125 157 12554.88 71.03 54280.18 88888.00 2016-06-05 10:08:25.250 157 12554.85 71.05 54280.18 88888.00 2016-06-05 10:08:25.375 157 12554.88 71.08 54280.15 88888.00 2016-06-05 10:08:25.500 157 12554.83 71.08 54280.12 88888.00 2016-06-05 10:08:25.625 157 12554.83 71.10 54280.10 88888.00 2016-06-05 10:08:25.750 157 12554.88 71.12 54280.07 88888.00 2016-06-05 10:08:25.875 157 12554.90 71.20 54280.10 88888.00 2016-06-05 10:08:26.000 157 12554.90 71.22 54280.05 88888.00 2016-06-05 10:08:26.125 157 12554.98 71.22 54280.07 88888.00 2016-06-05 10:08:26.250 157 12554.90 71.22 54280.07 88888.00 2016-06-05 10:08:26.375 157 12554.90 71.22 54280.07 88888.00 2016-06-05 10:08:26.500 157 12554.88 71.28 54280.10 88888.00 2016-06-05 10:08:26.625 157 12554.88 71.33 54280.07 88888.00 2016-06-05 10:08:26.750 157 12554.90 71.35 54280.07 88888.00 2016-06-05 10:08:26.875 157 12554.98 71.35 54280.07 88888.00 2016-06-05 10:08:27.000 157 12555.00 71.35 54280.07 88888.00 2016-06-05 10:08:27.125 157 12554.95 71.40 54280.10 88888.00 2016-06-05 10:08:27.250 157 12554.95 71.40 54280.07 88888.00 2016-06-05 10:08:27.375 157 12554.95 71.40 54280.05 88888.00 2016-06-05 10:08:27.500 157 12554.90 71.42 54280.05 88888.00 2016-06-05 10:08:27.625 157 12554.90 71.45 54280.05 88888.00 2016-06-05 10:08:27.750 157 12554.95 71.42 54280.07 88888.00 2016-06-05 10:08:27.875 157 12554.95 71.45 54280.05 88888.00 2016-06-05 10:08:28.000 157 12554.92 71.50 54280.05 88888.00 2016-06-05 10:08:28.125 157 12554.98 71.50 54280.05 88888.00 2016-06-05 10:08:28.250 157 12555.05 71.50 54280.03 88888.00 2016-06-05 10:08:28.375 157 12555.08 71.58 54280.03 88888.00 2016-06-05 10:08:28.500 157 12555.02 71.58 54280.05 88888.00 2016-06-05 10:08:28.625 157 12555.02 71.58 54280.05 88888.00 2016-06-05 10:08:28.750 157 12555.08 71.58 54280.03 88888.00 2016-06-05 10:08:28.875 157 12555.12 71.60 54280.03 88888.00 2016-06-05 10:08:29.000 157 12555.10 71.60 54280.00 88888.00 2016-06-05 10:08:29.125 157 12555.08 71.60 54280.00 88888.00 2016-06-05 10:08:29.250 157 12555.10 71.62 54280.03 88888.00 2016-06-05 10:08:29.375 157 12555.12 71.65 54280.03 88888.00 2016-06-05 10:08:29.500 157 12555.15 71.62 54280.03 88888.00 2016-06-05 10:08:29.625 157 12555.12 71.62 54280.03 88888.00 2016-06-05 10:08:29.750 157 12555.15 71.62 54280.03 88888.00 2016-06-05 10:08:29.875 157 12555.20 71.62 54280.03 88888.00 2016-06-05 10:08:30.000 157 12555.20 71.62 54279.97 88888.00 2016-06-05 10:08:30.125 157 12555.12 71.58 54280.00 88888.00 2016-06-05 10:08:30.250 157 12555.08 71.53 54279.97 88888.00 2016-06-05 10:08:30.375 157 12555.05 71.55 54280.00 88888.00 2016-06-05 10:08:30.500 157 12555.08 71.55 54280.00 88888.00 2016-06-05 10:08:30.625 157 12555.10 71.53 54279.97 88888.00 2016-06-05 10:08:30.750 157 12555.10 71.50 54279.97 88888.00 2016-06-05 10:08:30.875 157 12555.10 71.45 54280.00 88888.00 2016-06-05 10:08:31.000 157 12555.08 71.38 54279.97 88888.00 2016-06-05 10:08:31.125 157 12555.05 71.38 54279.97 88888.00 2016-06-05 10:08:31.250 157 12555.08 71.35 54279.97 88888.00 2016-06-05 10:08:31.375 157 12555.02 71.35 54280.00 88888.00 2016-06-05 10:08:31.500 157 12555.00 71.30 54280.00 88888.00 2016-06-05 10:08:31.625 157 12555.00 71.25 54279.97 88888.00 2016-06-05 10:08:31.750 157 12555.00 71.22 54280.00 88888.00 2016-06-05 10:08:31.875 157 12555.00 71.20 54280.03 88888.00 2016-06-05 10:08:32.000 157 12554.98 71.15 54280.03 88888.00 2016-06-05 10:08:32.125 157 12555.00 71.12 54280.05 88888.00 2016-06-05 10:08:32.250 157 12555.00 71.08 54280.03 88888.00 2016-06-05 10:08:32.375 157 12554.98 71.03 54280.03 88888.00 2016-06-05 10:08:32.500 157 12554.90 70.97 54280.00 88888.00 2016-06-05 10:08:32.625 157 12554.85 70.92 54280.03 88888.00 2016-06-05 10:08:32.750 157 12554.88 70.90 54280.03 88888.00 2016-06-05 10:08:32.875 157 12554.85 70.88 54280.03 88888.00 2016-06-05 10:08:33.000 157 12554.83 70.85 54280.05 88888.00 2016-06-05 10:08:33.125 157 12554.77 70.80 54280.07 88888.00 2016-06-05 10:08:33.250 157 12554.75 70.72 54280.10 88888.00 2016-06-05 10:08:33.375 157 12554.67 70.72 54280.07 88888.00 2016-06-05 10:08:33.500 157 12554.65 70.70 54280.07 88888.00 2016-06-05 10:08:33.625 157 12554.65 70.62 54280.10 88888.00 2016-06-05 10:08:33.750 157 12554.65 70.62 54280.10 88888.00 2016-06-05 10:08:33.875 157 12554.62 70.58 54280.10 88888.00 2016-06-05 10:08:34.000 157 12554.60 70.53 54280.10 88888.00 2016-06-05 10:08:34.125 157 12554.62 70.47 54280.10 88888.00 2016-06-05 10:08:34.250 157 12554.58 70.40 54280.07 88888.00 2016-06-05 10:08:34.375 157 12554.55 70.38 54280.10 88888.00 2016-06-05 10:08:34.500 157 12554.50 70.38 54280.12 88888.00 2016-06-05 10:08:34.625 157 12554.50 70.35 54280.12 88888.00 2016-06-05 10:08:34.750 157 12554.48 70.30 54280.12 88888.00 2016-06-05 10:08:34.875 157 12554.42 70.28 54280.12 88888.00 2016-06-05 10:08:35.000 157 12554.38 70.30 54280.12 88888.00 2016-06-05 10:08:35.125 157 12554.33 70.25 54280.18 88888.00 2016-06-05 10:08:35.250 157 12554.25 70.20 54280.18 88888.00 2016-06-05 10:08:35.375 157 12554.30 70.15 54280.20 88888.00 2016-06-05 10:08:35.500 157 12554.33 70.15 54280.18 88888.00 2016-06-05 10:08:35.625 157 12554.35 70.15 54280.20 88888.00 2016-06-05 10:08:35.750 157 12554.27 70.10 54280.18 88888.00 2016-06-05 10:08:35.875 157 12554.17 70.08 54280.18 88888.00 2016-06-05 10:08:36.000 157 12554.12 70.03 54280.20 88888.00 2016-06-05 10:08:36.125 157 12554.12 69.97 54280.20 88888.00 2016-06-05 10:08:36.250 157 12554.10 70.00 54280.20 88888.00 2016-06-05 10:08:36.375 157 12554.12 69.97 54280.20 88888.00 2016-06-05 10:08:36.500 157 12554.12 69.95 54280.18 88888.00 2016-06-05 10:08:36.625 157 12554.08 69.88 54280.20 88888.00 2016-06-05 10:08:36.750 157 12554.05 69.88 54280.20 88888.00 2016-06-05 10:08:36.875 157 12554.05 69.90 54280.22 88888.00 2016-06-05 10:08:37.000 157 12554.10 69.90 54280.22 88888.00 2016-06-05 10:08:37.125 157 12554.12 69.88 54280.25 88888.00 2016-06-05 10:08:37.250 157 12554.10 69.80 54280.22 88888.00 2016-06-05 10:08:37.375 157 12554.12 69.80 54280.22 88888.00 2016-06-05 10:08:37.500 157 12554.12 69.80 54280.25 88888.00 2016-06-05 10:08:37.625 157 12554.12 69.80 54280.22 88888.00 2016-06-05 10:08:37.750 157 12554.12 69.78 54280.22 88888.00 2016-06-05 10:08:37.875 157 12554.12 69.78 54280.20 88888.00 2016-06-05 10:08:38.000 157 12554.10 69.75 54280.22 88888.00 2016-06-05 10:08:38.125 157 12554.20 69.70 54280.25 88888.00 2016-06-05 10:08:38.250 157 12554.23 69.65 54280.22 88888.00 2016-06-05 10:08:38.375 157 12554.23 69.67 54280.22 88888.00 2016-06-05 10:08:38.500 157 12554.23 69.65 54280.20 88888.00 2016-06-05 10:08:38.625 157 12554.27 69.60 54280.20 88888.00 2016-06-05 10:08:38.750 157 12554.30 69.60 54280.20 88888.00 2016-06-05 10:08:38.875 157 12554.40 69.60 54280.22 88888.00 2016-06-05 10:08:39.000 157 12554.42 69.55 54280.22 88888.00 2016-06-05 10:08:39.125 157 12554.42 69.53 54280.25 88888.00 2016-06-05 10:08:39.250 157 12554.45 69.50 54280.25 88888.00 2016-06-05 10:08:39.375 157 12554.52 69.47 54280.25 88888.00 2016-06-05 10:08:39.500 157 12554.58 69.47 54280.25 88888.00 2016-06-05 10:08:39.625 157 12554.58 69.45 54280.25 88888.00 2016-06-05 10:08:39.750 157 12554.55 69.42 54280.22 88888.00 2016-06-05 10:08:39.875 157 12554.60 69.42 54280.20 88888.00 2016-06-05 10:08:40.000 157 12554.67 69.40 54280.22 88888.00 2016-06-05 10:08:40.125 157 12554.65 69.40 54280.22 88888.00 2016-06-05 10:08:40.250 157 12554.65 69.40 54280.22 88888.00 2016-06-05 10:08:40.375 157 12554.73 69.42 54280.22 88888.00 2016-06-05 10:08:40.500 157 12554.75 69.40 54280.20 88888.00 2016-06-05 10:08:40.625 157 12554.75 69.40 54280.20 88888.00 2016-06-05 10:08:40.750 157 12554.77 69.38 54280.22 88888.00 2016-06-05 10:08:40.875 157 12554.80 69.40 54280.20 88888.00 2016-06-05 10:08:41.000 157 12554.88 69.38 54280.22 88888.00 2016-06-05 10:08:41.125 157 12554.98 69.38 54280.22 88888.00 2016-06-05 10:08:41.250 157 12554.92 69.35 54280.20 88888.00 2016-06-05 10:08:41.375 157 12554.90 69.35 54280.20 88888.00 2016-06-05 10:08:41.500 157 12554.95 69.38 54280.18 88888.00 2016-06-05 10:08:41.625 157 12555.02 69.35 54280.18 88888.00 2016-06-05 10:08:41.750 157 12555.08 69.38 54280.20 88888.00 2016-06-05 10:08:41.875 157 12555.08 69.33 54280.18 88888.00 2016-06-05 10:08:42.000 157 12555.08 69.35 54280.20 88888.00 2016-06-05 10:08:42.125 157 12555.15 69.35 54280.20 88888.00 2016-06-05 10:08:42.250 157 12555.25 69.33 54280.18 88888.00 2016-06-05 10:08:42.375 157 12555.33 69.30 54280.20 88888.00 2016-06-05 10:08:42.500 157 12555.33 69.30 54280.18 88888.00 2016-06-05 10:08:42.625 157 12555.33 69.28 54280.18 88888.00 2016-06-05 10:08:42.750 157 12555.38 69.30 54280.18 88888.00 2016-06-05 10:08:42.875 157 12555.42 69.30 54280.18 88888.00 2016-06-05 10:08:43.000 157 12555.45 69.33 54280.18 88888.00 2016-06-05 10:08:43.125 157 12555.50 69.35 54280.15 88888.00 2016-06-05 10:08:43.250 157 12555.45 69.30 54280.15 88888.00 2016-06-05 10:08:43.375 157 12555.48 69.30 54280.15 88888.00 2016-06-05 10:08:43.500 157 12555.48 69.33 54280.15 88888.00 2016-06-05 10:08:43.625 157 12555.45 69.33 54280.15 88888.00 2016-06-05 10:08:43.750 157 12555.40 69.35 54280.15 88888.00 2016-06-05 10:08:43.875 157 12555.45 69.35 54280.18 88888.00 2016-06-05 10:08:44.000 157 12555.52 69.35 54280.18 88888.00 2016-06-05 10:08:44.125 157 12555.52 69.38 54280.18 88888.00 2016-06-05 10:08:44.250 157 12555.42 69.35 54280.18 88888.00 2016-06-05 10:08:44.375 157 12555.50 69.35 54280.20 88888.00 2016-06-05 10:08:44.500 157 12555.55 69.30 54280.22 88888.00 2016-06-05 10:08:44.625 157 12555.55 69.30 54280.20 88888.00 2016-06-05 10:08:44.750 157 12555.50 69.28 54280.18 88888.00 2016-06-05 10:08:44.875 157 12555.45 69.30 54280.18 88888.00 2016-06-05 10:08:45.000 157 12555.50 69.35 54280.15 88888.00 2016-06-05 10:08:45.125 157 12555.58 69.33 54280.18 88888.00 2016-06-05 10:08:45.250 157 12555.60 69.30 54280.15 88888.00 2016-06-05 10:08:45.375 157 12555.65 69.33 54280.15 88888.00 2016-06-05 10:08:45.500 157 12555.65 69.33 54280.18 88888.00 2016-06-05 10:08:45.625 157 12555.65 69.33 54280.18 88888.00 2016-06-05 10:08:45.750 157 12555.62 69.33 54280.15 88888.00 2016-06-05 10:08:45.875 157 12555.60 69.35 54280.15 88888.00 2016-06-05 10:08:46.000 157 12555.62 69.33 54280.15 88888.00 2016-06-05 10:08:46.125 157 12555.67 69.33 54280.15 88888.00 2016-06-05 10:08:46.250 157 12555.62 69.35 54280.18 88888.00 2016-06-05 10:08:46.375 157 12555.62 69.35 54280.18 88888.00 2016-06-05 10:08:46.500 157 12555.65 69.35 54280.18 88888.00 2016-06-05 10:08:46.625 157 12555.65 69.35 54280.18 88888.00 2016-06-05 10:08:46.750 157 12555.60 69.38 54280.18 88888.00 2016-06-05 10:08:46.875 157 12555.60 69.38 54280.18 88888.00 2016-06-05 10:08:47.000 157 12555.55 69.33 54280.18 88888.00 2016-06-05 10:08:47.125 157 12555.52 69.35 54280.20 88888.00 2016-06-05 10:08:47.250 157 12555.52 69.35 54280.22 88888.00 2016-06-05 10:08:47.375 157 12555.55 69.35 54280.25 88888.00 2016-06-05 10:08:47.500 157 12555.58 69.35 54280.22 88888.00 2016-06-05 10:08:47.625 157 12555.55 69.38 54280.25 88888.00 2016-06-05 10:08:47.750 157 12555.50 69.35 54280.22 88888.00 2016-06-05 10:08:47.875 157 12555.50 69.38 54280.22 88888.00 2016-06-05 10:08:48.000 157 12555.48 69.35 54280.22 88888.00 2016-06-05 10:08:48.125 157 12555.45 69.33 54280.22 88888.00 2016-06-05 10:08:48.250 157 12555.40 69.30 54280.25 88888.00 2016-06-05 10:08:48.375 157 12555.42 69.33 54280.25 88888.00 2016-06-05 10:08:48.500 157 12555.40 69.33 54280.25 88888.00 2016-06-05 10:08:48.625 157 12555.42 69.30 54280.25 88888.00 2016-06-05 10:08:48.750 157 12555.45 69.30 54280.22 88888.00 2016-06-05 10:08:48.875 157 12555.45 69.30 54280.22 88888.00 2016-06-05 10:08:49.000 157 12555.42 69.28 54280.25 88888.00 2016-06-05 10:08:49.125 157 12555.38 69.28 54280.25 88888.00 2016-06-05 10:08:49.250 157 12555.40 69.30 54280.25 88888.00 2016-06-05 10:08:49.375 157 12555.45 69.33 54280.22 88888.00 2016-06-05 10:08:49.500 157 12555.48 69.30 54280.25 88888.00 2016-06-05 10:08:49.625 157 12555.45 69.30 54280.25 88888.00 2016-06-05 10:08:49.750 157 12555.40 69.28 54280.22 88888.00 2016-06-05 10:08:49.875 157 12555.40 69.28 54280.22 88888.00 2016-06-05 10:08:50.000 157 12555.38 69.25 54280.22 88888.00 2016-06-05 10:08:50.125 157 12555.33 69.28 54280.25 88888.00 2016-06-05 10:08:50.250 157 12555.27 69.28 54280.22 88888.00 2016-06-05 10:08:50.375 157 12555.33 69.28 54280.25 88888.00 2016-06-05 10:08:50.500 157 12555.38 69.28 54280.22 88888.00 2016-06-05 10:08:50.625 157 12555.35 69.28 54280.22 88888.00 2016-06-05 10:08:50.750 157 12555.35 69.30 54280.22 88888.00 2016-06-05 10:08:50.875 157 12555.33 69.30 54280.22 88888.00 2016-06-05 10:08:51.000 157 12555.30 69.30 54280.25 88888.00 2016-06-05 10:08:51.125 157 12555.35 69.33 54280.25 88888.00 2016-06-05 10:08:51.250 157 12555.25 69.30 54280.22 88888.00 2016-06-05 10:08:51.375 157 12555.17 69.30 54280.20 88888.00 2016-06-05 10:08:51.500 157 12555.17 69.35 54280.20 88888.00 2016-06-05 10:08:51.625 157 12555.27 69.38 54280.20 88888.00 2016-06-05 10:08:51.750 157 12555.30 69.40 54280.20 88888.00 2016-06-05 10:08:51.875 157 12555.23 69.40 54280.18 88888.00 2016-06-05 10:08:52.000 157 12555.17 69.42 54280.15 88888.00 2016-06-05 10:08:52.125 157 12555.12 69.45 54280.18 88888.00 2016-06-05 10:08:52.250 157 12555.05 69.45 54280.18 88888.00 2016-06-05 10:08:52.375 157 12555.10 69.47 54280.20 88888.00 2016-06-05 10:08:52.500 157 12555.10 69.50 54280.20 88888.00 2016-06-05 10:08:52.625 157 12555.10 69.50 54280.20 88888.00 2016-06-05 10:08:52.750 157 12555.12 69.45 54280.20 88888.00 2016-06-05 10:08:52.875 157 12555.15 69.47 54280.18 88888.00 2016-06-05 10:08:53.000 157 12555.15 69.50 54280.15 88888.00 2016-06-05 10:08:53.125 157 12555.10 69.53 54280.20 88888.00 2016-06-05 10:08:53.250 157 12555.02 69.50 54280.18 88888.00 2016-06-05 10:08:53.375 157 12555.05 69.50 54280.18 88888.00 2016-06-05 10:08:53.500 157 12555.02 69.50 54280.18 88888.00 2016-06-05 10:08:53.625 157 12555.02 69.47 54280.18 88888.00 2016-06-05 10:08:53.750 157 12555.05 69.53 54280.18 88888.00 2016-06-05 10:08:53.875 157 12555.02 69.50 54280.15 88888.00 2016-06-05 10:08:54.000 157 12554.95 69.50 54280.15 88888.00 2016-06-05 10:08:54.125 157 12554.88 69.55 54280.22 88888.00 2016-06-05 10:08:54.250 157 12554.85 69.50 54280.20 88888.00 2016-06-05 10:08:54.375 157 12554.90 69.47 54280.20 88888.00 2016-06-05 10:08:54.500 157 12554.88 69.47 54280.18 88888.00 2016-06-05 10:08:54.625 157 12554.80 69.45 54280.18 88888.00 2016-06-05 10:08:54.750 157 12554.77 69.47 54280.15 88888.00 2016-06-05 10:08:54.875 157 12554.75 69.45 54280.15 88888.00 2016-06-05 10:08:55.000 157 12554.70 69.42 54280.15 88888.00 2016-06-05 10:08:55.125 157 12554.58 69.40 54280.18 88888.00 2016-06-05 10:08:55.250 157 12554.45 69.33 54280.20 88888.00 2016-06-05 10:08:55.375 157 12554.45 69.35 54280.20 88888.00 2016-06-05 10:08:55.500 157 12554.38 69.35 54280.22 88888.00 2016-06-05 10:08:55.625 157 12554.35 69.33 54280.20 88888.00 2016-06-05 10:08:55.750 157 12554.30 69.25 54280.20 88888.00 2016-06-05 10:08:55.875 157 12554.23 69.22 54280.20 88888.00 2016-06-05 10:08:56.000 157 12554.20 69.22 54280.20 88888.00 2016-06-05 10:08:56.125 157 12554.08 69.20 54280.20 88888.00 2016-06-05 10:08:56.250 157 12554.05 69.12 54280.22 88888.00 2016-06-05 10:08:56.375 157 12554.08 69.08 54280.22 88888.00 2016-06-05 10:08:56.500 157 12554.08 69.03 54280.20 88888.00 2016-06-05 10:08:56.625 157 12554.02 69.00 54280.20 88888.00 2016-06-05 10:08:56.750 157 12553.95 68.95 54280.22 88888.00 2016-06-05 10:08:56.875 157 12553.95 68.95 54280.25 88888.00 2016-06-05 10:08:57.000 157 12553.90 68.92 54280.25 88888.00 2016-06-05 10:08:57.125 157 12553.85 68.88 54280.25 88888.00 2016-06-05 10:08:57.250 157 12553.77 68.83 54280.25 88888.00 2016-06-05 10:08:57.375 157 12553.75 68.83 54280.25 88888.00 2016-06-05 10:08:57.500 157 12553.70 68.80 54280.25 88888.00 2016-06-05 10:08:57.625 157 12553.67 68.80 54280.25 88888.00 2016-06-05 10:08:57.750 157 12553.62 68.78 54280.25 88888.00 2016-06-05 10:08:57.875 157 12553.60 68.72 54280.22 88888.00 2016-06-05 10:08:58.000 157 12553.62 68.67 54280.22 88888.00 2016-06-05 10:08:58.125 157 12553.60 68.65 54280.25 88888.00 2016-06-05 10:08:58.250 157 12553.60 68.62 54280.25 88888.00 2016-06-05 10:08:58.375 157 12553.65 68.62 54280.25 88888.00 2016-06-05 10:08:58.500 157 12553.55 68.62 54280.25 88888.00 2016-06-05 10:08:58.625 157 12553.52 68.60 54280.22 88888.00 2016-06-05 10:08:58.750 157 12553.55 68.60 54280.25 88888.00 2016-06-05 10:08:58.875 157 12553.55 68.60 54280.25 88888.00 2016-06-05 10:08:59.000 157 12553.52 68.58 54280.20 88888.00 2016-06-05 10:08:59.125 157 12553.55 68.58 54280.22 88888.00 2016-06-05 10:08:59.250 157 12553.48 68.53 54280.22 88888.00 2016-06-05 10:08:59.375 157 12553.42 68.58 54280.22 88888.00 2016-06-05 10:08:59.500 157 12553.38 68.62 54280.22 88888.00 2016-06-05 10:08:59.625 157 12553.33 68.60 54280.22 88888.00 2016-06-05 10:08:59.750 157 12553.27 68.60 54280.20 88888.00 2016-06-05 10:08:59.875 157 12553.33 68.60 54280.18 88888.00 2016-06-05 10:09:00.000 157 12553.38 68.60 54280.20 88888.00 2016-06-05 10:09:00.125 157 12553.35 68.62 54280.20 88888.00 2016-06-05 10:09:00.250 157 12553.30 68.65 54280.20 88888.00 2016-06-05 10:09:00.375 157 12553.38 68.62 54280.20 88888.00 2016-06-05 10:09:00.500 157 12553.35 68.62 54280.20 88888.00 2016-06-05 10:09:00.625 157 12553.35 68.65 54280.18 88888.00 2016-06-05 10:09:00.750 157 12553.35 68.67 54280.20 88888.00 2016-06-05 10:09:00.875 157 12553.45 68.70 54280.20 88888.00 2016-06-05 10:09:01.000 157 12553.50 68.72 54280.18 88888.00 2016-06-05 10:09:01.125 157 12553.50 68.72 54280.18 88888.00 2016-06-05 10:09:01.250 157 12553.48 68.72 54280.18 88888.00 2016-06-05 10:09:01.375 157 12553.48 68.72 54280.15 88888.00 2016-06-05 10:09:01.500 157 12553.40 68.75 54280.15 88888.00 2016-06-05 10:09:01.625 157 12553.38 68.75 54280.12 88888.00 2016-06-05 10:09:01.750 157 12553.40 68.75 54280.10 88888.00 2016-06-05 10:09:01.875 157 12553.38 68.75 54280.12 88888.00 2016-06-05 10:09:02.000 157 12553.33 68.75 54280.12 88888.00 2016-06-05 10:09:02.125 157 12553.23 68.80 54280.10 88888.00 2016-06-05 10:09:02.250 157 12553.23 68.80 54280.15 88888.00 2016-06-05 10:09:02.375 157 12553.35 68.80 54280.12 88888.00 2016-06-05 10:09:02.500 157 12553.33 68.80 54280.07 88888.00 2016-06-05 10:09:02.625 157 12553.23 68.80 54280.10 88888.00 2016-06-05 10:09:02.750 157 12553.12 68.78 54280.10 88888.00 2016-06-05 10:09:02.875 157 12553.17 68.80 54280.10 88888.00 2016-06-05 10:09:03.000 157 12553.20 68.83 54280.07 88888.00 2016-06-05 10:09:03.125 157 12553.12 68.80 54280.10 88888.00 2016-06-05 10:09:03.250 157 12553.08 68.78 54280.10 88888.00 2016-06-05 10:09:03.375 157 12553.10 68.75 54280.10 88888.00 2016-06-05 10:09:03.500 157 12553.15 68.78 54280.10 88888.00 2016-06-05 10:09:03.625 157 12553.17 68.78 54280.12 88888.00 2016-06-05 10:09:03.750 157 12553.15 68.78 54280.10 88888.00 2016-06-05 10:09:03.875 157 12553.08 68.75 54280.07 88888.00 2016-06-05 10:09:04.000 157 12553.02 68.78 54280.07 88888.00 2016-06-05 10:09:04.125 157 12552.98 68.80 54280.07 88888.00 2016-06-05 10:09:04.250 157 12552.90 68.80 54280.05 88888.00 2016-06-05 10:09:04.375 157 12552.88 68.80 54280.05 88888.00 2016-06-05 10:09:04.500 157 12552.88 68.80 54280.05 88888.00 2016-06-05 10:09:04.625 157 12552.88 68.78 54280.03 88888.00 2016-06-05 10:09:04.750 157 12552.95 68.78 54280.03 88888.00 2016-06-05 10:09:04.875 157 12552.92 68.78 54280.03 88888.00 2016-06-05 10:09:05.000 157 12552.90 68.80 54279.97 88888.00 2016-06-05 10:09:05.125 157 12552.85 68.78 54279.97 88888.00 2016-06-05 10:09:05.250 157 12552.90 68.75 54280.00 88888.00 2016-06-05 10:09:05.375 157 12552.98 68.75 54279.97 88888.00 2016-06-05 10:09:05.500 157 12552.92 68.75 54280.00 88888.00 2016-06-05 10:09:05.625 157 12552.90 68.78 54280.00 88888.00 2016-06-05 10:09:05.750 157 12552.85 68.75 54279.97 88888.00 2016-06-05 10:09:05.875 157 12552.92 68.72 54279.97 88888.00 2016-06-05 10:09:06.000 157 12552.95 68.75 54279.95 88888.00 2016-06-05 10:09:06.125 157 12552.92 68.72 54279.97 88888.00 2016-06-05 10:09:06.250 157 12552.85 68.75 54279.95 88888.00 2016-06-05 10:09:06.375 157 12552.80 68.72 54279.95 88888.00 2016-06-05 10:09:06.500 157 12552.77 68.72 54279.95 88888.00 2016-06-05 10:09:06.625 157 12552.83 68.70 54279.90 88888.00 2016-06-05 10:09:06.750 157 12552.85 68.70 54279.90 88888.00 2016-06-05 10:09:06.875 157 12552.83 68.67 54279.90 88888.00 2016-06-05 10:09:07.000 157 12552.77 68.70 54279.90 88888.00 2016-06-05 10:09:07.125 157 12552.77 68.67 54279.90 88888.00 2016-06-05 10:09:07.250 157 12552.77 68.65 54279.93 88888.00 2016-06-05 10:09:07.375 157 12552.85 68.65 54279.90 88888.00 2016-06-05 10:09:07.500 157 12552.90 68.65 54279.90 88888.00 2016-06-05 10:09:07.625 157 12552.90 68.65 54279.88 88888.00 2016-06-05 10:09:07.750 157 12552.85 68.60 54279.88 88888.00 2016-06-05 10:09:07.875 157 12552.83 68.60 54279.85 88888.00 2016-06-05 10:09:08.000 157 12552.88 68.58 54279.82 88888.00 2016-06-05 10:09:08.125 157 12552.80 68.55 54279.88 88888.00 2016-06-05 10:09:08.250 157 12552.77 68.50 54279.88 88888.00 2016-06-05 10:09:08.375 157 12552.80 68.50 54279.85 88888.00 2016-06-05 10:09:08.500 157 12552.80 68.53 54279.85 88888.00 2016-06-05 10:09:08.625 157 12552.85 68.50 54279.85 88888.00 2016-06-05 10:09:08.750 157 12552.85 68.45 54279.85 88888.00 2016-06-05 10:09:08.875 157 12552.85 68.45 54279.82 88888.00 2016-06-05 10:09:09.000 157 12552.85 68.42 54279.80 88888.00 2016-06-05 10:09:09.125 157 12552.85 68.42 54279.80 88888.00 2016-06-05 10:09:09.250 157 12552.85 68.40 54279.80 88888.00 2016-06-05 10:09:09.375 157 12552.88 68.40 54279.80 88888.00 2016-06-05 10:09:09.500 157 12552.88 68.33 54279.78 88888.00 2016-06-05 10:09:09.625 157 12552.85 68.33 54279.80 88888.00 2016-06-05 10:09:09.750 157 12552.83 68.33 54279.80 88888.00 2016-06-05 10:09:09.875 157 12552.83 68.28 54279.78 88888.00 2016-06-05 10:09:10.000 157 12552.88 68.25 54279.75 88888.00 2016-06-05 10:09:10.125 157 12552.85 68.22 54279.72 88888.00 2016-06-05 10:09:10.250 157 12552.77 68.25 54279.72 88888.00 2016-06-05 10:09:10.375 157 12552.77 68.25 54279.75 88888.00 2016-06-05 10:09:10.500 157 12552.77 68.25 54279.75 88888.00 2016-06-05 10:09:10.625 157 12552.75 68.22 54279.72 88888.00 2016-06-05 10:09:10.750 157 12552.77 68.22 54279.72 88888.00 2016-06-05 10:09:10.875 157 12552.88 68.25 54279.72 88888.00 2016-06-05 10:09:11.000 157 12552.90 68.22 54279.68 88888.00 2016-06-05 10:09:11.125 157 12552.88 68.22 54279.70 88888.00 2016-06-05 10:09:11.250 157 12552.85 68.22 54279.70 88888.00 2016-06-05 10:09:11.375 157 12552.92 68.20 54279.70 88888.00 2016-06-05 10:09:11.500 157 12552.92 68.20 54279.70 88888.00 2016-06-05 10:09:11.625 157 12552.88 68.20 54279.68 88888.00 2016-06-05 10:09:11.750 157 12552.85 68.20 54279.65 88888.00 2016-06-05 10:09:11.875 157 12552.85 68.22 54279.65 88888.00 2016-06-05 10:09:12.000 157 12552.92 68.20 54279.65 88888.00 2016-06-05 10:09:12.125 157 12552.90 68.20 54279.65 88888.00 2016-06-05 10:09:12.250 157 12552.90 68.25 54279.65 88888.00 2016-06-05 10:09:12.375 157 12552.90 68.22 54279.65 88888.00 2016-06-05 10:09:12.500 157 12552.92 68.20 54279.62 88888.00 2016-06-05 10:09:12.625 157 12552.98 68.20 54279.60 88888.00 2016-06-05 10:09:12.750 157 12552.98 68.17 54279.60 88888.00 2016-06-05 10:09:12.875 157 12553.02 68.20 54279.62 88888.00 2016-06-05 10:09:13.000 157 12552.95 68.20 54279.62 88888.00 2016-06-05 10:09:13.125 157 12552.90 68.20 54279.60 88888.00 2016-06-05 10:09:13.250 157 12552.90 68.15 54279.57 88888.00 2016-06-05 10:09:13.375 157 12552.92 68.17 54279.57 88888.00 2016-06-05 10:09:13.500 157 12552.98 68.17 54279.60 88888.00 2016-06-05 10:09:13.625 157 12552.95 68.15 54279.60 88888.00 2016-06-05 10:09:13.750 157 12552.92 68.12 54279.57 88888.00 2016-06-05 10:09:13.875 157 12552.92 68.12 54279.57 88888.00 2016-06-05 10:09:14.000 157 12552.95 68.10 54279.53 88888.00 2016-06-05 10:09:14.125 157 12553.02 68.10 54279.55 88888.00 2016-06-05 10:09:14.250 157 12553.05 68.10 54279.53 88888.00 2016-06-05 10:09:14.375 157 12553.10 68.10 54279.53 88888.00 2016-06-05 10:09:14.500 157 12553.12 68.08 54279.50 88888.00 2016-06-05 10:09:14.625 157 12553.10 68.05 54279.50 88888.00 2016-06-05 10:09:14.750 157 12553.12 68.03 54279.47 88888.00 2016-06-05 10:09:14.875 157 12553.15 67.97 54279.47 88888.00 2016-06-05 10:09:15.000 157 12553.12 68.00 54279.47 88888.00 2016-06-05 10:09:15.125 157 12553.12 68.00 54279.50 88888.00 2016-06-05 10:09:15.250 157 12553.08 67.92 54279.47 88888.00 2016-06-05 10:09:15.375 157 12553.12 67.92 54279.47 88888.00 2016-06-05 10:09:15.500 157 12553.15 67.95 54279.45 88888.00 2016-06-05 10:09:15.625 157 12553.12 67.92 54279.45 88888.00 2016-06-05 10:09:15.750 157 12553.15 67.92 54279.43 88888.00 2016-06-05 10:09:15.875 157 12553.23 67.92 54279.43 88888.00 2016-06-05 10:09:16.000 157 12553.25 67.90 54279.43 88888.00 2016-06-05 10:09:16.125 157 12553.33 67.88 54279.43 88888.00 2016-06-05 10:09:16.250 157 12553.33 67.88 54279.43 88888.00 2016-06-05 10:09:16.375 157 12553.38 67.88 54279.40 88888.00 2016-06-05 10:09:16.500 157 12553.40 67.85 54279.40 88888.00 2016-06-05 10:09:16.625 157 12553.48 67.80 54279.38 88888.00 2016-06-05 10:09:16.750 157 12553.52 67.80 54279.35 88888.00 2016-06-05 10:09:16.875 157 12553.52 67.83 54279.35 88888.00 2016-06-05 10:09:17.000 157 12553.52 67.78 54279.30 88888.00 2016-06-05 10:09:17.125 157 12553.55 67.78 54279.30 88888.00 2016-06-05 10:09:17.250 157 12553.55 67.78 54279.30 88888.00 2016-06-05 10:09:17.375 157 12553.62 67.83 54279.30 88888.00 2016-06-05 10:09:17.500 157 12553.65 67.80 54279.30 88888.00 2016-06-05 10:09:17.625 157 12553.65 67.75 54279.25 88888.00 2016-06-05 10:09:17.750 157 12553.65 67.75 54279.22 88888.00 2016-06-05 10:09:17.875 157 12553.73 67.75 54279.22 88888.00 2016-06-05 10:09:18.000 157 12553.88 67.75 54279.20 88888.00 2016-06-05 10:09:18.125 157 12553.95 67.78 54279.20 88888.00 2016-06-05 10:09:18.250 157 12553.95 67.75 54279.20 88888.00 2016-06-05 10:09:18.375 157 12553.98 67.75 54279.18 88888.00 2016-06-05 10:09:18.500 157 12553.98 67.75 54279.18 88888.00 2016-06-05 10:09:18.625 157 12554.02 67.78 54279.18 88888.00 2016-06-05 10:09:18.750 157 12554.08 67.78 54279.18 88888.00 2016-06-05 10:09:18.875 157 12554.12 67.78 54279.15 88888.00 2016-06-05 10:09:19.000 157 12554.10 67.78 54279.15 88888.00 2016-06-05 10:09:19.125 157 12554.10 67.78 54279.15 88888.00 2016-06-05 10:09:19.250 157 12554.10 67.78 54279.15 88888.00 2016-06-05 10:09:19.375 157 12554.17 67.78 54279.12 88888.00 2016-06-05 10:09:19.500 157 12554.20 67.78 54279.12 88888.00 2016-06-05 10:09:19.625 157 12554.23 67.80 54279.10 88888.00 2016-06-05 10:09:19.750 157 12554.27 67.80 54279.10 88888.00 2016-06-05 10:09:19.875 157 12554.25 67.80 54279.10 88888.00 2016-06-05 10:09:20.000 157 12554.30 67.83 54279.07 88888.00 2016-06-05 10:09:20.125 157 12554.33 67.85 54279.07 88888.00 2016-06-05 10:09:20.250 157 12554.35 67.85 54279.03 88888.00 2016-06-05 10:09:20.375 157 12554.42 67.85 54279.03 88888.00 2016-06-05 10:09:20.500 157 12554.42 67.85 54279.00 88888.00 2016-06-05 10:09:20.625 157 12554.42 67.85 54279.03 88888.00 2016-06-05 10:09:20.750 157 12554.42 67.88 54279.00 88888.00 2016-06-05 10:09:20.875 157 12554.45 67.83 54278.97 88888.00 2016-06-05 10:09:21.000 157 12554.42 67.83 54278.93 88888.00 2016-06-05 10:09:21.125 157 12554.38 67.83 54278.95 88888.00 2016-06-05 10:09:21.250 157 12554.35 67.83 54278.95 88888.00 2016-06-05 10:09:21.375 157 12554.42 67.85 54278.90 88888.00 2016-06-05 10:09:21.500 157 12554.48 67.85 54278.90 88888.00 2016-06-05 10:09:21.625 157 12554.50 67.80 54278.90 88888.00 2016-06-05 10:09:21.750 157 12554.48 67.80 54278.88 88888.00 2016-06-05 10:09:21.875 157 12554.40 67.80 54278.88 88888.00 2016-06-05 10:09:22.000 157 12554.42 67.80 54278.85 88888.00 2016-06-05 10:09:22.125 157 12554.48 67.80 54278.82 88888.00 2016-06-05 10:09:22.250 157 12554.40 67.78 54278.85 88888.00 2016-06-05 10:09:22.375 157 12554.42 67.75 54278.82 88888.00 2016-06-05 10:09:22.500 157 12554.42 67.78 54278.82 88888.00 2016-06-05 10:09:22.625 157 12554.48 67.78 54278.85 88888.00 2016-06-05 10:09:22.750 157 12554.48 67.75 54278.80 88888.00 2016-06-05 10:09:22.875 157 12554.50 67.78 54278.80 88888.00 2016-06-05 10:09:23.000 157 12554.48 67.80 54278.75 88888.00 2016-06-05 10:09:23.125 157 12554.48 67.83 54278.72 88888.00 2016-06-05 10:09:23.250 157 12554.42 67.80 54278.75 88888.00 2016-06-05 10:09:23.375 157 12554.45 67.78 54278.72 88888.00 2016-06-05 10:09:23.500 157 12554.48 67.80 54278.75 88888.00 2016-06-05 10:09:23.625 157 12554.45 67.78 54278.72 88888.00 2016-06-05 10:09:23.750 157 12554.48 67.78 54278.70 88888.00 2016-06-05 10:09:23.875 157 12554.48 67.78 54278.70 88888.00 2016-06-05 10:09:24.000 157 12554.50 67.78 54278.68 88888.00 2016-06-05 10:09:24.125 157 12554.50 67.80 54278.68 88888.00 2016-06-05 10:09:24.250 157 12554.48 67.72 54278.65 88888.00 2016-06-05 10:09:24.375 157 12554.50 67.70 54278.65 88888.00 2016-06-05 10:09:24.500 157 12554.50 67.70 54278.65 88888.00 2016-06-05 10:09:24.625 157 12554.48 67.72 54278.62 88888.00 2016-06-05 10:09:24.750 157 12554.48 67.72 54278.62 88888.00 2016-06-05 10:09:24.875 157 12554.48 67.70 54278.65 88888.00 2016-06-05 10:09:25.000 157 12554.48 67.70 54278.62 88888.00 2016-06-05 10:09:25.125 157 12554.45 67.70 54278.60 88888.00 2016-06-05 10:09:25.250 157 12554.45 67.67 54278.57 88888.00 2016-06-05 10:09:25.375 157 12554.42 67.70 54278.57 88888.00 2016-06-05 10:09:25.500 157 12554.48 67.70 54278.57 88888.00 2016-06-05 10:09:25.625 157 12554.52 67.67 54278.55 88888.00 2016-06-05 10:09:25.750 157 12554.50 67.62 54278.53 88888.00 2016-06-05 10:09:25.875 157 12554.55 67.60 54278.50 88888.00 2016-06-05 10:09:26.000 157 12554.60 67.60 54278.47 88888.00 2016-06-05 10:09:26.125 157 12554.55 67.58 54278.47 88888.00 2016-06-05 10:09:26.250 157 12554.48 67.53 54278.45 88888.00 2016-06-05 10:09:26.375 157 12554.55 67.55 54278.45 88888.00 2016-06-05 10:09:26.500 157 12554.58 67.53 54278.45 88888.00 2016-06-05 10:09:26.625 157 12554.62 67.53 54278.45 88888.00 2016-06-05 10:09:26.750 157 12554.60 67.50 54278.45 88888.00 2016-06-05 10:09:26.875 157 12554.67 67.55 54278.40 88888.00 2016-06-05 10:09:27.000 157 12554.75 67.55 54278.40 88888.00 2016-06-05 10:09:27.125 157 12554.77 67.50 54278.40 88888.00 2016-06-05 10:09:27.250 157 12554.75 67.45 54278.43 88888.00 2016-06-05 10:09:27.375 157 12554.83 67.45 54278.43 88888.00 2016-06-05 10:09:27.500 157 12554.88 67.45 54278.43 88888.00 2016-06-05 10:09:27.625 157 12554.88 67.45 54278.40 88888.00 2016-06-05 10:09:27.750 157 12554.85 67.42 54278.40 88888.00 2016-06-05 10:09:27.875 157 12554.90 67.42 54278.40 88888.00 2016-06-05 10:09:28.000 157 12554.92 67.45 54278.35 88888.00 2016-06-05 10:09:28.125 157 12554.95 67.45 54278.35 88888.00 2016-06-05 10:09:28.250 157 12554.95 67.40 54278.35 88888.00 2016-06-05 10:09:28.375 157 12555.00 67.40 54278.32 88888.00 2016-06-05 10:09:28.500 157 12555.08 67.42 54278.30 88888.00 2016-06-05 10:09:28.625 157 12555.10 67.42 54278.25 88888.00 2016-06-05 10:09:28.750 157 12555.17 67.40 54278.22 88888.00 2016-06-05 10:09:28.875 157 12555.23 67.40 54278.22 88888.00 2016-06-05 10:09:29.000 157 12555.25 67.38 54278.25 88888.00 2016-06-05 10:09:29.125 157 12555.25 67.35 54278.22 88888.00 2016-06-05 10:09:29.250 157 12555.25 67.35 54278.20 88888.00 2016-06-05 10:09:29.375 157 12555.23 67.40 54278.18 88888.00 2016-06-05 10:09:29.500 157 12555.27 67.38 54278.18 88888.00 2016-06-05 10:09:29.625 157 12555.30 67.38 54278.18 88888.00 2016-06-05 10:09:29.750 157 12555.33 67.38 54278.18 88888.00 2016-06-05 10:09:29.875 157 12555.35 67.40 54278.18 88888.00 2016-06-05 10:09:30.000 157 12555.42 67.38 54278.15 88888.00 2016-06-05 10:09:30.125 157 12555.45 67.38 54278.15 88888.00 2016-06-05 10:09:30.250 157 12555.42 67.38 54278.12 88888.00 2016-06-05 10:09:30.375 157 12555.42 67.40 54278.10 88888.00 2016-06-05 10:09:30.500 157 12555.45 67.45 54278.10 88888.00 2016-06-05 10:09:30.625 157 12555.48 67.42 54278.10 88888.00 2016-06-05 10:09:30.750 157 12555.55 67.40 54278.07 88888.00 2016-06-05 10:09:30.875 157 12555.50 67.40 54278.05 88888.00 2016-06-05 10:09:31.000 157 12555.48 67.40 54278.03 88888.00 2016-06-05 10:09:31.125 157 12555.55 67.38 54278.05 88888.00 2016-06-05 10:09:31.250 157 12555.50 67.38 54278.07 88888.00 2016-06-05 10:09:31.375 157 12555.50 67.38 54278.07 88888.00 2016-06-05 10:09:31.500 157 12555.58 67.40 54278.05 88888.00 2016-06-05 10:09:31.625 157 12555.65 67.38 54278.00 88888.00 2016-06-05 10:09:31.750 157 12555.58 67.38 54277.97 88888.00 2016-06-05 10:09:31.875 157 12555.50 67.38 54277.95 88888.00 2016-06-05 10:09:32.000 157 12555.48 67.35 54278.00 88888.00 2016-06-05 10:09:32.125 157 12555.50 67.33 54277.97 88888.00 2016-06-05 10:09:32.250 157 12555.50 67.33 54277.97 88888.00 2016-06-05 10:09:32.375 157 12555.52 67.33 54277.97 88888.00 2016-06-05 10:09:32.500 157 12555.48 67.33 54277.95 88888.00 2016-06-05 10:09:32.625 157 12555.48 67.33 54277.93 88888.00 2016-06-05 10:09:32.750 157 12555.50 67.33 54277.93 88888.00 2016-06-05 10:09:32.875 157 12555.45 67.30 54277.90 88888.00 2016-06-05 10:09:33.000 157 12555.40 67.30 54277.85 88888.00 2016-06-05 10:09:33.125 157 12555.42 67.28 54277.88 88888.00 2016-06-05 10:09:33.250 157 12555.48 67.25 54277.88 88888.00 2016-06-05 10:09:33.375 157 12555.55 67.25 54277.88 88888.00 2016-06-05 10:09:33.500 157 12555.55 67.25 54277.88 88888.00 2016-06-05 10:09:33.625 157 12555.58 67.28 54277.88 88888.00 2016-06-05 10:09:33.750 157 12555.52 67.25 54277.85 88888.00 2016-06-05 10:09:33.875 157 12555.40 67.28 54277.82 88888.00 2016-06-05 10:09:34.000 157 12555.42 67.22 54277.82 88888.00 2016-06-05 10:09:34.125 157 12555.48 67.22 54277.82 88888.00 2016-06-05 10:09:34.250 157 12555.48 67.22 54277.82 88888.00 2016-06-05 10:09:34.375 157 12555.50 67.22 54277.78 88888.00 2016-06-05 10:09:34.500 157 12555.52 67.22 54277.78 88888.00 2016-06-05 10:09:34.625 157 12555.58 67.22 54277.78 88888.00 2016-06-05 10:09:34.750 157 12555.58 67.20 54277.78 88888.00 2016-06-05 10:09:34.875 157 12555.60 67.20 54277.75 88888.00 2016-06-05 10:09:35.000 157 12555.58 67.22 54277.72 88888.00 2016-06-05 10:09:35.125 157 12555.60 67.22 54277.75 88888.00 2016-06-05 10:09:35.250 157 12555.62 67.22 54277.72 88888.00 2016-06-05 10:09:35.375 157 12555.67 67.22 54277.72 88888.00 2016-06-05 10:09:35.500 157 12555.65 67.25 54277.70 88888.00 2016-06-05 10:09:35.625 157 12555.70 67.28 54277.72 88888.00 2016-06-05 10:09:35.750 157 12555.75 67.25 54277.70 88888.00 2016-06-05 10:09:35.875 157 12555.83 67.25 54277.70 88888.00 2016-06-05 10:09:36.000 157 12555.80 67.25 54277.65 88888.00 2016-06-05 10:09:36.125 157 12555.77 67.25 54277.68 88888.00 2016-06-05 10:09:36.250 157 12555.77 67.28 54277.65 88888.00 2016-06-05 10:09:36.375 157 12555.88 67.28 54277.65 88888.00 2016-06-05 10:09:36.500 157 12555.90 67.33 54277.62 88888.00 2016-06-05 10:09:36.625 157 12555.92 67.33 54277.65 88888.00 2016-06-05 10:09:36.750 157 12555.90 67.35 54277.62 88888.00 2016-06-05 10:09:36.875 157 12555.90 67.35 54277.62 88888.00 2016-06-05 10:09:37.000 157 12556.00 67.40 54277.62 88888.00 2016-06-05 10:09:37.125 157 12556.00 67.42 54277.60 88888.00 2016-06-05 10:09:37.250 157 12555.95 67.45 54277.57 88888.00 2016-06-05 10:09:37.375 157 12555.98 67.47 54277.57 88888.00 2016-06-05 10:09:37.500 157 12556.00 67.53 54277.60 88888.00 2016-06-05 10:09:37.625 157 12556.10 67.55 54277.57 88888.00 2016-06-05 10:09:37.750 157 12556.05 67.58 54277.55 88888.00 2016-06-05 10:09:37.875 157 12556.10 67.58 54277.53 88888.00 2016-06-05 10:09:38.000 157 12556.20 67.67 54277.50 88888.00 2016-06-05 10:09:38.125 157 12556.25 67.72 54277.55 88888.00 2016-06-05 10:09:38.250 157 12556.25 67.75 54277.53 88888.00 2016-06-05 10:09:38.375 157 12556.30 67.83 54277.53 88888.00 2016-06-05 10:09:38.500 157 12556.33 67.85 54277.47 88888.00 2016-06-05 10:09:38.625 157 12556.38 67.90 54277.50 88888.00 2016-06-05 10:09:38.750 157 12556.38 67.95 54277.50 88888.00 2016-06-05 10:09:38.875 157 12556.38 67.95 54277.50 88888.00 2016-06-05 10:09:39.000 157 12556.45 67.97 54277.50 88888.00 2016-06-05 10:09:39.125 157 12556.45 68.00 54277.50 88888.00 2016-06-05 10:09:39.250 157 12556.45 68.05 54277.50 88888.00 2016-06-05 10:09:39.375 157 12556.48 68.08 54277.47 88888.00 2016-06-05 10:09:39.500 157 12556.45 68.12 54277.47 88888.00 2016-06-05 10:09:39.625 157 12556.50 68.15 54277.45 88888.00 2016-06-05 10:09:39.750 157 12556.55 68.17 54277.45 88888.00 2016-06-05 10:09:39.875 157 12556.60 68.22 54277.43 88888.00 2016-06-05 10:09:40.000 157 12556.60 68.22 54277.43 88888.00 2016-06-05 10:09:40.125 157 12556.50 68.28 54277.43 88888.00 2016-06-05 10:09:40.250 157 12556.48 68.30 54277.43 88888.00 2016-06-05 10:09:40.375 157 12556.52 68.28 54277.43 88888.00 2016-06-05 10:09:40.500 157 12556.58 68.30 54277.40 88888.00 2016-06-05 10:09:40.625 157 12556.50 68.33 54277.40 88888.00 2016-06-05 10:09:40.750 157 12556.48 68.35 54277.43 88888.00 2016-06-05 10:09:40.875 157 12556.42 68.38 54277.40 88888.00 2016-06-05 10:09:41.000 157 12556.45 68.35 54277.38 88888.00 2016-06-05 10:09:41.125 157 12556.48 68.38 54277.40 88888.00 2016-06-05 10:09:41.250 157 12556.48 68.35 54277.40 88888.00 2016-06-05 10:09:41.375 157 12556.50 68.35 54277.38 88888.00 2016-06-05 10:09:41.500 157 12556.45 68.33 54277.38 88888.00 2016-06-05 10:09:41.625 157 12556.45 68.35 54277.35 88888.00 2016-06-05 10:09:41.750 157 12556.45 68.35 54277.38 88888.00 2016-06-05 10:09:41.875 157 12556.48 68.38 54277.38 88888.00 2016-06-05 10:09:42.000 157 12556.48 68.38 54277.32 88888.00 2016-06-05 10:09:42.125 157 12556.52 68.38 54277.38 88888.00 2016-06-05 10:09:42.250 157 12556.42 68.35 54277.38 88888.00 2016-06-05 10:09:42.375 157 12556.40 68.35 54277.38 88888.00 2016-06-05 10:09:42.500 157 12556.40 68.33 54277.35 88888.00 2016-06-05 10:09:42.625 157 12556.38 68.35 54277.35 88888.00 2016-06-05 10:09:42.750 157 12556.38 68.35 54277.32 88888.00 2016-06-05 10:09:42.875 157 12556.42 68.35 54277.32 88888.00 2016-06-05 10:09:43.000 157 12556.42 68.35 54277.32 88888.00 2016-06-05 10:09:43.125 157 12556.40 68.35 54277.30 88888.00 2016-06-05 10:09:43.250 157 12556.35 68.38 54277.30 88888.00 2016-06-05 10:09:43.375 157 12556.40 68.40 54277.30 88888.00 2016-06-05 10:09:43.500 157 12556.45 68.40 54277.30 88888.00 2016-06-05 10:09:43.625 157 12556.42 68.42 54277.30 88888.00 2016-06-05 10:09:43.750 157 12556.38 68.42 54277.28 88888.00 2016-06-05 10:09:43.875 157 12556.30 68.42 54277.30 88888.00 2016-06-05 10:09:44.000 157 12556.35 68.45 54277.30 88888.00 2016-06-05 10:09:44.125 157 12556.40 68.47 54277.30 88888.00 2016-06-05 10:09:44.250 157 12556.42 68.50 54277.30 88888.00 2016-06-05 10:09:44.375 157 12556.42 68.55 54277.28 88888.00 2016-06-05 10:09:44.500 157 12556.42 68.53 54277.25 88888.00 2016-06-05 10:09:44.625 157 12556.42 68.53 54277.25 88888.00 2016-06-05 10:09:44.750 157 12556.40 68.53 54277.25 88888.00 2016-06-05 10:09:44.875 157 12556.40 68.55 54277.25 88888.00 2016-06-05 10:09:45.000 157 12556.40 68.60 54277.25 88888.00 2016-06-05 10:09:45.125 157 12556.33 68.62 54277.25 88888.00 2016-06-05 10:09:45.250 157 12556.30 68.65 54277.25 88888.00 2016-06-05 10:09:45.375 157 12556.27 68.62 54277.18 88888.00 2016-06-05 10:09:45.500 157 12556.27 68.62 54277.18 88888.00 2016-06-05 10:09:45.625 157 12556.25 68.67 54277.20 88888.00 2016-06-05 10:09:45.750 157 12556.30 68.72 54277.20 88888.00 2016-06-05 10:09:45.875 157 12556.40 68.72 54277.18 88888.00 2016-06-05 10:09:46.000 157 12556.42 68.75 54277.20 88888.00 2016-06-05 10:09:46.125 157 12556.38 68.78 54277.20 88888.00 2016-06-05 10:09:46.250 157 12556.33 68.78 54277.20 88888.00 2016-06-05 10:09:46.375 157 12556.27 68.78 54277.18 88888.00 2016-06-05 10:09:46.500 157 12556.30 68.80 54277.20 88888.00 2016-06-05 10:09:46.625 157 12556.27 68.83 54277.18 88888.00 2016-06-05 10:09:46.750 157 12556.25 68.85 54277.15 88888.00 2016-06-05 10:09:46.875 157 12556.25 68.85 54277.15 88888.00 2016-06-05 10:09:47.000 157 12556.25 68.85 54277.12 88888.00 2016-06-05 10:09:47.125 157 12556.25 68.88 54277.12 88888.00 2016-06-05 10:09:47.250 157 12556.20 68.85 54277.10 88888.00 2016-06-05 10:09:47.375 157 12556.20 68.85 54277.10 88888.00 2016-06-05 10:09:47.500 157 12556.23 68.85 54277.12 88888.00 2016-06-05 10:09:47.625 157 12556.30 68.85 54277.12 88888.00 2016-06-05 10:09:47.750 157 12556.33 68.92 54277.10 88888.00 2016-06-05 10:09:47.875 157 12556.35 68.92 54277.07 88888.00 2016-06-05 10:09:48.000 157 12556.38 68.92 54277.07 88888.00 2016-06-05 10:09:48.125 157 12556.30 68.92 54277.10 88888.00 2016-06-05 10:09:48.250 157 12556.27 68.95 54277.10 88888.00 2016-06-05 10:09:48.375 157 12556.30 68.95 54277.05 88888.00 2016-06-05 10:09:48.500 157 12556.33 68.92 54277.03 88888.00 2016-06-05 10:09:48.625 157 12556.35 68.90 54277.03 88888.00 2016-06-05 10:09:48.750 157 12556.38 68.95 54277.00 88888.00 2016-06-05 10:09:48.875 157 12556.40 68.97 54277.00 88888.00 2016-06-05 10:09:49.000 157 12556.40 69.00 54277.00 88888.00 2016-06-05 10:09:49.125 157 12556.42 69.00 54277.03 88888.00 2016-06-05 10:09:49.250 157 12556.42 68.97 54277.03 88888.00 2016-06-05 10:09:49.375 157 12556.48 69.00 54277.00 88888.00 2016-06-05 10:09:49.500 157 12556.45 69.00 54276.97 88888.00 2016-06-05 10:09:49.625 157 12556.45 69.03 54276.97 88888.00 2016-06-05 10:09:49.750 157 12556.48 69.00 54276.95 88888.00 2016-06-05 10:09:49.875 157 12556.48 69.03 54276.93 88888.00 2016-06-05 10:09:50.000 157 12556.48 69.05 54276.90 88888.00 2016-06-05 10:09:50.125 157 12556.48 69.08 54276.93 88888.00 2016-06-05 10:09:50.250 157 12556.45 69.08 54276.93 88888.00 2016-06-05 10:09:50.375 157 12556.40 69.05 54276.90 88888.00 2016-06-05 10:09:50.500 157 12556.38 69.08 54276.90 88888.00 2016-06-05 10:09:50.625 157 12556.35 69.10 54276.88 88888.00 2016-06-05 10:09:50.750 157 12556.35 69.08 54276.85 88888.00 2016-06-05 10:09:50.875 157 12556.33 69.08 54276.85 88888.00 2016-06-05 10:09:51.000 157 12556.33 69.10 54276.85 88888.00 2016-06-05 10:09:51.125 157 12556.38 69.08 54276.85 88888.00 2016-06-05 10:09:51.250 157 12556.30 69.10 54276.85 88888.00 2016-06-05 10:09:51.375 157 12556.33 69.10 54276.85 88888.00 2016-06-05 10:09:51.500 157 12556.33 69.12 54276.85 88888.00 2016-06-05 10:09:51.625 157 12556.27 69.15 54276.82 88888.00 2016-06-05 10:09:51.750 157 12556.27 69.17 54276.82 88888.00 2016-06-05 10:09:51.875 157 12556.25 69.10 54276.80 88888.00 2016-06-05 10:09:52.000 157 12556.25 69.10 54276.80 88888.00 2016-06-05 10:09:52.125 157 12556.27 69.12 54276.82 88888.00 2016-06-05 10:09:52.250 157 12556.23 69.15 54276.85 88888.00 2016-06-05 10:09:52.375 157 12556.23 69.15 54276.82 88888.00 2016-06-05 10:09:52.500 157 12556.27 69.10 54276.82 88888.00 2016-06-05 10:09:52.625 157 12556.33 69.08 54276.82 88888.00 2016-06-05 10:09:52.750 157 12556.35 69.08 54276.80 88888.00 2016-06-05 10:09:52.875 157 12556.35 69.10 54276.78 88888.00 2016-06-05 10:09:53.000 157 12556.38 69.10 54276.80 88888.00 2016-06-05 10:09:53.125 157 12556.38 69.08 54276.78 88888.00 2016-06-05 10:09:53.250 157 12556.30 69.03 54276.78 88888.00 2016-06-05 10:09:53.375 157 12556.25 69.00 54276.75 88888.00 2016-06-05 10:09:53.500 157 12556.25 68.97 54276.78 88888.00 2016-06-05 10:09:53.625 157 12556.25 69.00 54276.78 88888.00 2016-06-05 10:09:53.750 157 12556.33 69.00 54276.78 88888.00 2016-06-05 10:09:53.875 157 12556.33 68.95 54276.75 88888.00 2016-06-05 10:09:54.000 157 12556.33 68.90 54276.75 88888.00 2016-06-05 10:09:54.125 157 12556.35 68.88 54276.75 88888.00 2016-06-05 10:09:54.250 157 12556.33 68.85 54276.72 88888.00 2016-06-05 10:09:54.375 157 12556.30 68.85 54276.72 88888.00 2016-06-05 10:09:54.500 157 12556.30 68.85 54276.72 88888.00 2016-06-05 10:09:54.625 157 12556.30 68.83 54276.75 88888.00 2016-06-05 10:09:54.750 157 12556.30 68.83 54276.72 88888.00 2016-06-05 10:09:54.875 157 12556.30 68.83 54276.70 88888.00 2016-06-05 10:09:55.000 157 12556.35 68.85 54276.68 88888.00 2016-06-05 10:09:55.125 157 12556.35 68.85 54276.68 88888.00 2016-06-05 10:09:55.250 157 12556.35 68.83 54276.65 88888.00 2016-06-05 10:09:55.375 157 12556.40 68.83 54276.62 88888.00 2016-06-05 10:09:55.500 157 12556.42 68.83 54276.65 88888.00 2016-06-05 10:09:55.625 157 12556.40 68.85 54276.68 88888.00 2016-06-05 10:09:55.750 157 12556.38 68.85 54276.65 88888.00 2016-06-05 10:09:55.875 157 12556.38 68.88 54276.65 88888.00 2016-06-05 10:09:56.000 157 12556.48 68.90 54276.65 88888.00 2016-06-05 10:09:56.125 157 12556.50 68.90 54276.62 88888.00 2016-06-05 10:09:56.250 157 12556.48 68.88 54276.62 88888.00 2016-06-05 10:09:56.375 157 12556.50 68.90 54276.60 88888.00 2016-06-05 10:09:56.500 157 12556.55 68.92 54276.57 88888.00 2016-06-05 10:09:56.625 157 12556.62 68.92 54276.55 88888.00 2016-06-05 10:09:56.750 157 12556.62 68.92 54276.55 88888.00 2016-06-05 10:09:56.875 157 12556.52 68.95 54276.55 88888.00 2016-06-05 10:09:57.000 157 12556.42 69.00 54276.53 88888.00 2016-06-05 10:09:57.125 157 12556.45 69.05 54276.57 88888.00 2016-06-05 10:09:57.250 157 12556.42 69.05 54276.53 88888.00 2016-06-05 10:09:57.375 157 12556.50 69.08 54276.53 88888.00 2016-06-05 10:09:57.500 157 12556.50 69.05 54276.53 88888.00 2016-06-05 10:09:57.625 157 12556.52 69.08 54276.50 88888.00 2016-06-05 10:09:57.750 157 12556.60 69.08 54276.50 88888.00 2016-06-05 10:09:57.875 157 12556.60 69.05 54276.50 88888.00 2016-06-05 10:09:58.000 157 12556.52 69.08 54276.50 88888.00 2016-06-05 10:09:58.125 157 12556.55 69.05 54276.53 88888.00 2016-06-05 10:09:58.250 157 12556.50 69.05 54276.50 88888.00 2016-06-05 10:09:58.375 157 12556.50 69.05 54276.50 88888.00 2016-06-05 10:09:58.500 157 12556.52 69.05 54276.50 88888.00 2016-06-05 10:09:58.625 157 12556.55 69.05 54276.45 88888.00 2016-06-05 10:09:58.750 157 12556.55 69.05 54276.47 88888.00 2016-06-05 10:09:58.875 157 12556.58 69.08 54276.50 88888.00 2016-06-05 10:09:59.000 157 12556.55 69.05 54276.47 88888.00 2016-06-05 10:09:59.125 157 12556.55 69.03 54276.45 88888.00 2016-06-05 10:09:59.250 157 12556.55 69.05 54276.45 88888.00 2016-06-05 10:09:59.375 157 12556.58 69.08 54276.45 88888.00 2016-06-05 10:09:59.500 157 12556.58 69.08 54276.43 88888.00 2016-06-05 10:09:59.625 157 12556.52 69.10 54276.45 88888.00 2016-06-05 10:09:59.750 157 12556.58 69.05 54276.43 88888.00 2016-06-05 10:09:59.875 157 12556.62 69.05 54276.45 88888.00 2016-06-05 10:10:00.000 157 12556.62 69.05 54276.43 88888.00 2016-06-05 10:10:00.125 157 12556.58 69.05 54276.43 88888.00 2016-06-05 10:10:00.250 157 12556.62 69.05 54276.43 88888.00 2016-06-05 10:10:00.375 157 12556.62 69.03 54276.40 88888.00 2016-06-05 10:10:00.500 157 12556.52 69.05 54276.40 88888.00 2016-06-05 10:10:00.625 157 12556.50 69.05 54276.40 88888.00 2016-06-05 10:10:00.750 157 12556.58 69.03 54276.40 88888.00 2016-06-05 10:10:00.875 157 12556.58 69.05 54276.40 88888.00 2016-06-05 10:10:01.000 157 12556.55 69.03 54276.38 88888.00 2016-06-05 10:10:01.125 157 12556.60 69.05 54276.40 88888.00 2016-06-05 10:10:01.250 157 12556.58 69.03 54276.35 88888.00 2016-06-05 10:10:01.375 157 12556.65 69.03 54276.35 88888.00 2016-06-05 10:10:01.500 157 12556.67 69.00 54276.32 88888.00 2016-06-05 10:10:01.625 157 12556.67 69.00 54276.28 88888.00 2016-06-05 10:10:01.750 157 12556.73 69.00 54276.28 88888.00 2016-06-05 10:10:01.875 157 12556.80 69.00 54276.28 88888.00 2016-06-05 10:10:02.000 157 12556.85 69.00 54276.30 88888.00 2016-06-05 10:10:02.125 157 12556.80 69.03 54276.30 88888.00 2016-06-05 10:10:02.250 157 12556.75 69.00 54276.30 88888.00 2016-06-05 10:10:02.375 157 12556.77 69.03 54276.28 88888.00 2016-06-05 10:10:02.500 157 12556.80 69.03 54276.28 88888.00 2016-06-05 10:10:02.625 157 12556.80 69.03 54276.28 88888.00 2016-06-05 10:10:02.750 157 12556.80 69.05 54276.28 88888.00 2016-06-05 10:10:02.875 157 12556.88 69.03 54276.25 88888.00 2016-06-05 10:10:03.000 157 12556.95 69.00 54276.25 88888.00 2016-06-05 10:10:03.125 157 12557.05 69.05 54276.20 88888.00 2016-06-05 10:10:03.250 157 12557.02 69.05 54276.22 88888.00 2016-06-05 10:10:03.375 157 12556.98 69.08 54276.22 88888.00 2016-06-05 10:10:03.500 157 12556.95 69.10 54276.20 88888.00 2016-06-05 10:10:03.625 157 12557.00 69.12 54276.20 88888.00 2016-06-05 10:10:03.750 157 12557.00 69.12 54276.20 88888.00 2016-06-05 10:10:03.875 157 12557.02 69.17 54276.18 88888.00 2016-06-05 10:10:04.000 157 12557.05 69.17 54276.15 88888.00 2016-06-05 10:10:04.125 157 12557.00 69.17 54276.18 88888.00 2016-06-05 10:10:04.250 157 12556.95 69.20 54276.18 88888.00 2016-06-05 10:10:04.375 157 12556.98 69.22 54276.15 88888.00 2016-06-05 10:10:04.500 157 12556.92 69.25 54276.15 88888.00 2016-06-05 10:10:04.625 157 12556.95 69.25 54276.12 88888.00 2016-06-05 10:10:04.750 157 12556.98 69.28 54276.12 88888.00 2016-06-05 10:10:04.875 157 12557.00 69.30 54276.10 88888.00 2016-06-05 10:10:05.000 157 12557.08 69.30 54276.10 88888.00 2016-06-05 10:10:05.125 157 12557.05 69.30 54276.10 88888.00 2016-06-05 10:10:05.250 157 12557.00 69.30 54276.10 88888.00 2016-06-05 10:10:05.375 157 12557.00 69.35 54276.10 88888.00 2016-06-05 10:10:05.500 157 12557.00 69.33 54276.10 88888.00 2016-06-05 10:10:05.625 157 12556.92 69.33 54276.07 88888.00 2016-06-05 10:10:05.750 157 12556.92 69.33 54276.07 88888.00 2016-06-05 10:10:05.875 157 12556.95 69.35 54276.07 88888.00 2016-06-05 10:10:06.000 157 12556.98 69.33 54276.07 88888.00 2016-06-05 10:10:06.125 157 12556.95 69.33 54276.07 88888.00 2016-06-05 10:10:06.250 157 12556.90 69.33 54276.05 88888.00 2016-06-05 10:10:06.375 157 12556.88 69.33 54276.05 88888.00 2016-06-05 10:10:06.500 157 12556.90 69.30 54276.05 88888.00 2016-06-05 10:10:06.625 157 12556.90 69.30 54276.05 88888.00 2016-06-05 10:10:06.750 157 12556.92 69.30 54276.03 88888.00 2016-06-05 10:10:06.875 157 12556.90 69.28 54276.03 88888.00 2016-06-05 10:10:07.000 157 12556.83 69.28 54276.03 88888.00 2016-06-05 10:10:07.125 157 12556.80 69.22 54276.03 88888.00 2016-06-05 10:10:07.250 157 12556.83 69.22 54276.05 88888.00 2016-06-05 10:10:07.375 157 12556.85 69.22 54276.03 88888.00 2016-06-05 10:10:07.500 157 12556.80 69.20 54276.03 88888.00 2016-06-05 10:10:07.625 157 12556.75 69.20 54276.00 88888.00 2016-06-05 10:10:07.750 157 12556.75 69.20 54276.00 88888.00 2016-06-05 10:10:07.875 157 12556.75 69.17 54276.00 88888.00 2016-06-05 10:10:08.000 157 12556.77 69.17 54276.00 88888.00 2016-06-05 10:10:08.125 157 12556.80 69.15 54276.00 88888.00 2016-06-05 10:10:08.250 157 12556.80 69.17 54276.00 88888.00 2016-06-05 10:10:08.375 157 12556.80 69.17 54276.00 88888.00 2016-06-05 10:10:08.500 157 12556.80 69.15 54275.97 88888.00 2016-06-05 10:10:08.625 157 12556.80 69.17 54275.95 88888.00 2016-06-05 10:10:08.750 157 12556.85 69.17 54275.95 88888.00 2016-06-05 10:10:08.875 157 12556.88 69.22 54275.97 88888.00 2016-06-05 10:10:09.000 157 12556.85 69.25 54275.95 88888.00 2016-06-05 10:10:09.125 157 12556.85 69.22 54275.93 88888.00 2016-06-05 10:10:09.250 157 12556.88 69.20 54275.95 88888.00 2016-06-05 10:10:09.375 157 12556.90 69.20 54275.93 88888.00 2016-06-05 10:10:09.500 157 12556.88 69.22 54275.95 88888.00 2016-06-05 10:10:09.625 157 12556.83 69.25 54275.93 88888.00 2016-06-05 10:10:09.750 157 12556.83 69.28 54275.90 88888.00 2016-06-05 10:10:09.875 157 12556.85 69.28 54275.90 88888.00 2016-06-05 10:10:10.000 157 12556.80 69.25 54275.88 88888.00 2016-06-05 10:10:10.125 157 12556.80 69.22 54275.90 88888.00 2016-06-05 10:10:10.250 157 12556.83 69.22 54275.85 88888.00 2016-06-05 10:10:10.375 157 12556.85 69.22 54275.85 88888.00 2016-06-05 10:10:10.500 157 12556.85 69.22 54275.85 88888.00 2016-06-05 10:10:10.625 157 12556.77 69.17 54275.82 88888.00 2016-06-05 10:10:10.750 157 12556.83 69.17 54275.80 88888.00 2016-06-05 10:10:10.875 157 12556.88 69.17 54275.82 88888.00 2016-06-05 10:10:11.000 157 12556.90 69.12 54275.82 88888.00 2016-06-05 10:10:11.125 157 12556.83 69.15 54275.82 88888.00 2016-06-05 10:10:11.250 157 12556.75 69.10 54275.80 88888.00 2016-06-05 10:10:11.375 157 12556.77 69.05 54275.78 88888.00 2016-06-05 10:10:11.500 157 12556.80 69.05 54275.80 88888.00 2016-06-05 10:10:11.625 157 12556.77 69.03 54275.80 88888.00 2016-06-05 10:10:11.750 157 12556.75 69.00 54275.82 88888.00 2016-06-05 10:10:11.875 157 12556.70 68.95 54275.80 88888.00 2016-06-05 10:10:12.000 157 12556.65 68.92 54275.78 88888.00 2016-06-05 10:10:12.125 157 12556.65 68.85 54275.75 88888.00 2016-06-05 10:10:12.250 157 12556.60 68.80 54275.78 88888.00 2016-06-05 10:10:12.375 157 12556.60 68.80 54275.78 88888.00 2016-06-05 10:10:12.500 157 12556.55 68.72 54275.78 88888.00 2016-06-05 10:10:12.625 157 12556.55 68.65 54275.80 88888.00 2016-06-05 10:10:12.750 157 12556.52 68.62 54275.80 88888.00 2016-06-05 10:10:12.875 157 12556.50 68.60 54275.82 88888.00 2016-06-05 10:10:13.000 157 12556.45 68.53 54275.78 88888.00 2016-06-05 10:10:13.125 157 12556.38 68.47 54275.78 88888.00 2016-06-05 10:10:13.250 157 12556.33 68.42 54275.78 88888.00 2016-06-05 10:10:13.375 157 12556.27 68.40 54275.78 88888.00 2016-06-05 10:10:13.500 157 12556.23 68.38 54275.80 88888.00 2016-06-05 10:10:13.625 157 12556.20 68.38 54275.80 88888.00 2016-06-05 10:10:13.750 157 12556.15 68.33 54275.80 88888.00 2016-06-05 10:10:13.875 157 12556.10 68.28 54275.80 88888.00 2016-06-05 10:10:14.000 157 12556.08 68.22 54275.80 88888.00 2016-06-05 10:10:14.125 157 12556.02 68.20 54275.82 88888.00 2016-06-05 10:10:14.250 157 12556.02 68.20 54275.80 88888.00 2016-06-05 10:10:14.375 157 12556.10 68.17 54275.80 88888.00 2016-06-05 10:10:14.500 157 12556.10 68.10 54275.80 88888.00 2016-06-05 10:10:14.625 157 12556.02 68.05 54275.82 88888.00 2016-06-05 10:10:14.750 157 12555.98 68.05 54275.82 88888.00 2016-06-05 10:10:14.875 157 12555.88 68.03 54275.82 88888.00 2016-06-05 10:10:15.000 157 12555.83 68.00 54275.80 88888.00 2016-06-05 10:10:15.125 157 12555.85 67.97 54275.80 88888.00 2016-06-05 10:10:15.250 157 12555.88 67.92 54275.80 88888.00 2016-06-05 10:10:15.375 157 12555.83 67.92 54275.78 88888.00 2016-06-05 10:10:15.500 157 12555.75 67.90 54275.78 88888.00 2016-06-05 10:10:15.625 157 12555.73 67.85 54275.80 88888.00 2016-06-05 10:10:15.750 157 12555.70 67.80 54275.82 88888.00 2016-06-05 10:10:15.875 157 12555.73 67.78 54275.80 88888.00 2016-06-05 10:10:16.000 157 12555.70 67.75 54275.82 88888.00 2016-06-05 10:10:16.125 157 12555.65 67.75 54275.82 88888.00 2016-06-05 10:10:16.250 157 12555.62 67.70 54275.82 88888.00 2016-06-05 10:10:16.375 157 12555.60 67.72 54275.80 88888.00 2016-06-05 10:10:16.500 157 12555.48 67.67 54275.78 88888.00 2016-06-05 10:10:16.625 157 12555.42 67.60 54275.78 88888.00 2016-06-05 10:10:16.750 157 12555.45 67.53 54275.80 88888.00 2016-06-05 10:10:16.875 157 12555.45 67.50 54275.82 88888.00 2016-06-05 10:10:17.000 157 12555.38 67.47 54275.80 88888.00 2016-06-05 10:10:17.125 157 12555.30 67.45 54275.80 88888.00 2016-06-05 10:10:17.250 157 12555.20 67.40 54275.78 88888.00 2016-06-05 10:10:17.375 157 12555.20 67.40 54275.80 88888.00 2016-06-05 10:10:17.500 157 12555.20 67.38 54275.78 88888.00 2016-06-05 10:10:17.625 157 12555.15 67.35 54275.78 88888.00 2016-06-05 10:10:17.750 157 12555.12 67.33 54275.80 88888.00 2016-06-05 10:10:17.875 157 12555.10 67.28 54275.80 88888.00 2016-06-05 10:10:18.000 157 12555.10 67.22 54275.80 88888.00 2016-06-05 10:10:18.125 157 12555.08 67.25 54275.82 88888.00 2016-06-05 10:10:18.250 157 12555.00 67.22 54275.85 88888.00 2016-06-05 10:10:18.375 157 12554.95 67.17 54275.82 88888.00 2016-06-05 10:10:18.500 157 12554.92 67.12 54275.82 88888.00 2016-06-05 10:10:18.625 157 12554.88 67.08 54275.82 88888.00 2016-06-05 10:10:18.750 157 12554.85 67.05 54275.82 88888.00 2016-06-05 10:10:18.875 157 12554.73 67.00 54275.82 88888.00 2016-06-05 10:10:19.000 157 12554.73 66.95 54275.82 88888.00 2016-06-05 10:10:19.125 157 12554.77 66.90 54275.85 88888.00 2016-06-05 10:10:19.250 157 12554.77 66.83 54275.85 88888.00 2016-06-05 10:10:19.375 157 12554.70 66.83 54275.85 88888.00 2016-06-05 10:10:19.500 157 12554.67 66.80 54275.82 88888.00 2016-06-05 10:10:19.625 157 12554.65 66.72 54275.80 88888.00 2016-06-05 10:10:19.750 157 12554.65 66.70 54275.80 88888.00 2016-06-05 10:10:19.875 157 12554.65 66.65 54275.80 88888.00 2016-06-05 10:10:20.000 157 12554.55 66.60 54275.82 88888.00 2016-06-05 10:10:20.125 157 12554.48 66.58 54275.82 88888.00 2016-06-05 10:10:20.250 157 12554.40 66.55 54275.82 88888.00 2016-06-05 10:10:20.375 157 12554.40 66.55 54275.82 88888.00 2016-06-05 10:10:20.500 157 12554.38 66.50 54275.82 88888.00 2016-06-05 10:10:20.625 157 12554.40 66.50 54275.85 88888.00 2016-06-05 10:10:20.750 157 12554.40 66.45 54275.85 88888.00 2016-06-05 10:10:20.875 157 12554.30 66.35 54275.85 88888.00 2016-06-05 10:10:21.000 157 12554.33 66.30 54275.82 88888.00 2016-06-05 10:10:21.125 157 12554.38 66.30 54275.80 88888.00 2016-06-05 10:10:21.250 157 12554.40 66.28 54275.82 88888.00 2016-06-05 10:10:21.375 157 12554.38 66.25 54275.82 88888.00 2016-06-05 10:10:21.500 157 12554.33 66.22 54275.82 88888.00 2016-06-05 10:10:21.625 157 12554.35 66.20 54275.82 88888.00 2016-06-05 10:10:21.750 157 12554.33 66.15 54275.82 88888.00 2016-06-05 10:10:21.875 157 12554.33 66.08 54275.82 88888.00 2016-06-05 10:10:22.000 157 12554.35 66.08 54275.82 88888.00 2016-06-05 10:10:22.125 157 12554.35 66.05 54275.80 88888.00 2016-06-05 10:10:22.250 157 12554.30 66.03 54275.80 88888.00 2016-06-05 10:10:22.375 157 12554.25 66.03 54275.78 88888.00 2016-06-05 10:10:22.500 157 12554.25 66.05 54275.80 88888.00 2016-06-05 10:10:22.625 157 12554.27 66.05 54275.78 88888.00 2016-06-05 10:10:22.750 157 12554.30 66.03 54275.72 88888.00 2016-06-05 10:10:22.875 157 12554.30 66.00 54275.72 88888.00 2016-06-05 10:10:23.000 157 12554.27 66.00 54275.72 88888.00 2016-06-05 10:10:23.125 157 12554.23 66.00 54275.75 88888.00 2016-06-05 10:10:23.250 157 12554.15 66.05 54275.72 88888.00 2016-06-05 10:10:23.375 157 12554.15 66.05 54275.70 88888.00 2016-06-05 10:10:23.500 157 12554.12 66.08 54275.70 88888.00 2016-06-05 10:10:23.625 157 12554.08 66.10 54275.70 88888.00 2016-06-05 10:10:23.750 157 12554.05 66.12 54275.70 88888.00 2016-06-05 10:10:23.875 157 12554.00 66.10 54275.70 88888.00 2016-06-05 10:10:24.000 157 12554.00 66.08 54275.68 88888.00 2016-06-05 10:10:24.125 157 12553.95 66.10 54275.65 88888.00 2016-06-05 10:10:24.250 157 12553.90 66.12 54275.65 88888.00 2016-06-05 10:10:24.375 157 12553.90 66.15 54275.65 88888.00 2016-06-05 10:10:24.500 157 12553.85 66.20 54275.65 88888.00 2016-06-05 10:10:24.625 157 12553.83 66.22 54275.62 88888.00 2016-06-05 10:10:24.750 157 12553.73 66.22 54275.62 88888.00 2016-06-05 10:10:24.875 157 12553.67 66.25 54275.65 88888.00 2016-06-05 10:10:25.000 157 12553.65 66.22 54275.62 88888.00 2016-06-05 10:10:25.125 157 12553.65 66.25 54275.60 88888.00 2016-06-05 10:10:25.250 157 12553.60 66.28 54275.60 88888.00 2016-06-05 10:10:25.375 157 12553.62 66.33 54275.60 88888.00 2016-06-05 10:10:25.500 157 12553.52 66.35 54275.55 88888.00 2016-06-05 10:10:25.625 157 12553.52 66.35 54275.55 88888.00 2016-06-05 10:10:25.750 157 12553.58 66.35 54275.55 88888.00 2016-06-05 10:10:25.875 157 12553.58 66.38 54275.53 88888.00 2016-06-05 10:10:26.000 157 12553.45 66.38 54275.53 88888.00 2016-06-05 10:10:26.125 157 12553.38 66.40 54275.55 88888.00 2016-06-05 10:10:26.250 157 12553.35 66.42 54275.50 88888.00 2016-06-05 10:10:26.375 157 12553.33 66.42 54275.50 88888.00 2016-06-05 10:10:26.500 157 12553.33 66.45 54275.50 88888.00 2016-06-05 10:10:26.625 157 12553.33 66.47 54275.50 88888.00 2016-06-05 10:10:26.750 157 12553.27 66.50 54275.50 88888.00 2016-06-05 10:10:26.875 157 12553.20 66.53 54275.47 88888.00 2016-06-05 10:10:27.000 157 12553.20 66.55 54275.47 88888.00 2016-06-05 10:10:27.125 157 12553.17 66.58 54275.47 88888.00 2016-06-05 10:10:27.250 157 12553.10 66.58 54275.47 88888.00 2016-06-05 10:10:27.375 157 12553.08 66.58 54275.47 88888.00 2016-06-05 10:10:27.500 157 12553.02 66.58 54275.47 88888.00 2016-06-05 10:10:27.625 157 12552.95 66.65 54275.45 88888.00 2016-06-05 10:10:27.750 157 12552.95 66.62 54275.43 88888.00 2016-06-05 10:10:27.875 157 12552.83 66.65 54275.43 88888.00 2016-06-05 10:10:28.000 157 12552.80 66.62 54275.40 88888.00 2016-06-05 10:10:28.125 157 12552.77 66.65 54275.40 88888.00 2016-06-05 10:10:28.250 157 12552.73 66.72 54275.40 88888.00 2016-06-05 10:10:28.375 157 12552.75 66.72 54275.38 88888.00 2016-06-05 10:10:28.500 157 12552.70 66.75 54275.38 88888.00 2016-06-05 10:10:28.625 157 12552.65 66.78 54275.38 88888.00 2016-06-05 10:10:28.750 157 12552.58 66.80 54275.40 88888.00 2016-06-05 10:10:28.875 157 12552.55 66.83 54275.38 88888.00 2016-06-05 10:10:29.000 157 12552.55 66.83 54275.38 88888.00 2016-06-05 10:10:29.125 157 12552.52 66.85 54275.38 88888.00 2016-06-05 10:10:29.250 157 12552.42 66.88 54275.38 88888.00 2016-06-05 10:10:29.375 157 12552.45 66.90 54275.38 88888.00 2016-06-05 10:10:29.500 157 12552.42 66.88 54275.32 88888.00 2016-06-05 10:10:29.625 157 12552.45 66.88 54275.30 88888.00 2016-06-05 10:10:29.750 157 12552.40 66.90 54275.30 88888.00 2016-06-05 10:10:29.875 157 12552.38 66.88 54275.30 88888.00 2016-06-05 10:10:30.000 157 12552.40 66.92 54275.30 88888.00 2016-06-05 10:10:30.125 157 12552.40 66.95 54275.32 88888.00 2016-06-05 10:10:30.250 157 12552.35 66.95 54275.30 88888.00 2016-06-05 10:10:30.375 157 12552.27 66.95 54275.28 88888.00 2016-06-05 10:10:30.500 157 12552.25 66.97 54275.28 88888.00 2016-06-05 10:10:30.625 157 12552.27 67.00 54275.30 88888.00 2016-06-05 10:10:30.750 157 12552.23 67.03 54275.28 88888.00 2016-06-05 10:10:30.875 157 12552.15 67.03 54275.28 88888.00 2016-06-05 10:10:31.000 157 12552.10 67.05 54275.25 88888.00 2016-06-05 10:10:31.125 157 12552.15 67.08 54275.25 88888.00 2016-06-05 10:10:31.250 157 12552.08 67.15 54275.25 88888.00 2016-06-05 10:10:31.375 157 12552.10 67.15 54275.22 88888.00 2016-06-05 10:10:31.500 157 12552.12 67.17 54275.20 88888.00 2016-06-05 10:10:31.625 157 12552.10 67.20 54275.20 88888.00 2016-06-05 10:10:31.750 157 12552.10 67.20 54275.20 88888.00 2016-06-05 10:10:31.875 157 12552.15 67.22 54275.20 88888.00 2016-06-05 10:10:32.000 157 12552.20 67.20 54275.15 88888.00 2016-06-05 10:10:32.125 157 12552.15 67.22 54275.18 88888.00 2016-06-05 10:10:32.250 157 12552.10 67.17 54275.15 88888.00 2016-06-05 10:10:32.375 157 12552.08 67.20 54275.15 88888.00 2016-06-05 10:10:32.500 157 12552.10 67.22 54275.15 88888.00 2016-06-05 10:10:32.625 157 12552.05 67.22 54275.15 88888.00 2016-06-05 10:10:32.750 157 12552.05 67.20 54275.15 88888.00 2016-06-05 10:10:32.875 157 12552.08 67.20 54275.12 88888.00 2016-06-05 10:10:33.000 157 12552.12 67.17 54275.12 88888.00 2016-06-05 10:10:33.125 157 12552.08 67.20 54275.12 88888.00 2016-06-05 10:10:33.250 157 12552.02 67.20 54275.12 88888.00 2016-06-05 10:10:33.375 157 12552.05 67.22 54275.10 88888.00 2016-06-05 10:10:33.500 157 12551.98 67.20 54275.07 88888.00 2016-06-05 10:10:33.625 157 12551.98 67.17 54275.07 88888.00 2016-06-05 10:10:33.750 157 12552.00 67.20 54275.10 88888.00 2016-06-05 10:10:33.875 157 12552.02 67.20 54275.05 88888.00 2016-06-05 10:10:34.000 157 12552.02 67.17 54275.03 88888.00 2016-06-05 10:10:34.125 157 12552.02 67.17 54275.03 88888.00 2016-06-05 10:10:34.250 157 12551.92 67.17 54275.03 88888.00 2016-06-05 10:10:34.375 157 12551.88 67.17 54275.03 88888.00 2016-06-05 10:10:34.500 157 12551.90 67.17 54275.03 88888.00 2016-06-05 10:10:34.625 157 12551.85 67.17 54275.03 88888.00 2016-06-05 10:10:34.750 157 12551.88 67.17 54275.05 88888.00 2016-06-05 10:10:34.875 157 12551.95 67.17 54275.03 88888.00 2016-06-05 10:10:35.000 157 12551.98 67.15 54274.97 88888.00 2016-06-05 10:10:35.125 157 12552.00 67.15 54274.97 88888.00 2016-06-05 10:10:35.250 157 12551.98 67.15 54275.00 88888.00 2016-06-05 10:10:35.375 157 12552.05 67.17 54275.00 88888.00 2016-06-05 10:10:35.500 157 12552.10 67.17 54275.00 88888.00 2016-06-05 10:10:35.625 157 12552.05 67.15 54274.95 88888.00 2016-06-05 10:10:35.750 157 12552.00 67.15 54274.93 88888.00 2016-06-05 10:10:35.875 157 12552.00 67.17 54274.90 88888.00 2016-06-05 10:10:36.000 157 12552.02 67.17 54274.88 88888.00 2016-06-05 10:10:36.125 157 12552.05 67.17 54274.90 88888.00 2016-06-05 10:10:36.250 157 12552.08 67.17 54274.90 88888.00 2016-06-05 10:10:36.375 157 12552.17 67.22 54274.90 88888.00 2016-06-05 10:10:36.500 157 12552.25 67.28 54274.88 88888.00 2016-06-05 10:10:36.625 157 12552.30 67.30 54274.88 88888.00 2016-06-05 10:10:36.750 157 12552.33 67.30 54274.85 88888.00 2016-06-05 10:10:36.875 157 12552.27 67.30 54274.82 88888.00 2016-06-05 10:10:37.000 157 12552.35 67.38 54274.80 88888.00 2016-06-05 10:10:37.125 157 12552.40 67.42 54274.82 88888.00 2016-06-05 10:10:37.250 157 12552.45 67.47 54274.80 88888.00 2016-06-05 10:10:37.375 157 12552.50 67.50 54274.78 88888.00 2016-06-05 10:10:37.500 157 12552.50 67.53 54274.75 88888.00 2016-06-05 10:10:37.625 157 12552.48 67.58 54274.78 88888.00 2016-06-05 10:10:37.750 157 12552.55 67.62 54274.78 88888.00 2016-06-05 10:10:37.875 157 12552.60 67.67 54274.72 88888.00 2016-06-05 10:10:38.000 157 12552.67 67.75 54274.72 88888.00 2016-06-05 10:10:38.125 157 12552.73 67.83 54274.70 88888.00 2016-06-05 10:10:38.250 157 12552.73 67.88 54274.68 88888.00 2016-06-05 10:10:38.375 157 12552.77 67.92 54274.65 88888.00 2016-06-05 10:10:38.500 157 12552.80 67.95 54274.62 88888.00 2016-06-05 10:10:38.625 157 12552.85 68.00 54274.65 88888.00 2016-06-05 10:10:38.750 157 12552.90 68.05 54274.62 88888.00 2016-06-05 10:10:38.875 157 12552.98 68.10 54274.60 88888.00 2016-06-05 10:10:39.000 157 12552.95 68.17 54274.60 88888.00 2016-06-05 10:10:39.125 157 12552.92 68.22 54274.57 88888.00 2016-06-05 10:10:39.250 157 12552.88 68.30 54274.57 88888.00 2016-06-05 10:10:39.375 157 12552.90 68.40 54274.57 88888.00 2016-06-05 10:10:39.500 157 12552.95 68.45 54274.55 88888.00 2016-06-05 10:10:39.625 157 12552.98 68.47 54274.53 88888.00 2016-06-05 10:10:39.750 157 12553.00 68.55 54274.50 88888.00 2016-06-05 10:10:39.875 157 12553.08 68.60 54274.50 88888.00 2016-06-05 10:10:40.000 157 12553.10 68.65 54274.50 88888.00 2016-06-05 10:10:40.125 157 12553.12 68.72 54274.50 88888.00 2016-06-05 10:10:40.250 157 12553.12 68.78 54274.47 88888.00 2016-06-05 10:10:40.375 157 12553.17 68.78 54274.45 88888.00 2016-06-05 10:10:40.500 157 12553.27 68.83 54274.47 88888.00 2016-06-05 10:10:40.625 157 12553.25 68.88 54274.45 88888.00 2016-06-05 10:10:40.750 157 12553.30 68.90 54274.45 88888.00 2016-06-05 10:10:40.875 157 12553.30 68.95 54274.43 88888.00 2016-06-05 10:10:41.000 157 12553.30 69.00 54274.43 88888.00 2016-06-05 10:10:41.125 157 12553.33 69.03 54274.40 88888.00 2016-06-05 10:10:41.250 157 12553.25 69.10 54274.43 88888.00 2016-06-05 10:10:41.375 157 12553.33 69.15 54274.43 88888.00 2016-06-05 10:10:41.500 157 12553.42 69.20 54274.43 88888.00 2016-06-05 10:10:41.625 157 12553.50 69.25 54274.40 88888.00 2016-06-05 10:10:41.750 157 12553.58 69.25 54274.38 88888.00 2016-06-05 10:10:41.875 157 12553.58 69.35 54274.35 88888.00 2016-06-05 10:10:42.000 157 12553.58 69.38 54274.35 88888.00 2016-06-05 10:10:42.125 157 12553.62 69.40 54274.32 88888.00 2016-06-05 10:10:42.250 157 12553.62 69.47 54274.32 88888.00 2016-06-05 10:10:42.375 157 12553.67 69.53 54274.32 88888.00 2016-06-05 10:10:42.500 157 12553.65 69.60 54274.30 88888.00 2016-06-05 10:10:42.625 157 12553.75 69.67 54274.30 88888.00 2016-06-05 10:10:42.750 157 12553.83 69.70 54274.30 88888.00 2016-06-05 10:10:42.875 157 12553.90 69.72 54274.28 88888.00 2016-06-05 10:10:43.000 157 12553.92 69.83 54274.28 88888.00 2016-06-05 10:10:43.125 157 12553.95 69.88 54274.28 88888.00 2016-06-05 10:10:43.250 157 12553.98 69.92 54274.28 88888.00 2016-06-05 10:10:43.375 157 12554.02 70.00 54274.25 88888.00 2016-06-05 10:10:43.500 157 12554.00 70.08 54274.25 88888.00 2016-06-05 10:10:43.625 157 12554.00 70.10 54274.25 88888.00 2016-06-05 10:10:43.750 157 12554.00 70.20 54274.25 88888.00 2016-06-05 10:10:43.875 157 12554.05 70.25 54274.22 88888.00 2016-06-05 10:10:44.000 157 12554.15 70.30 54274.22 88888.00 2016-06-05 10:10:44.125 157 12554.25 70.33 54274.22 88888.00 2016-06-05 10:10:44.250 157 12554.30 70.30 54274.22 88888.00 2016-06-05 10:10:44.375 157 12554.30 70.38 54274.20 88888.00 2016-06-05 10:10:44.500 157 12554.30 70.40 54274.18 88888.00 2016-06-05 10:10:44.625 157 12554.33 70.42 54274.15 88888.00 2016-06-05 10:10:44.750 157 12554.33 70.42 54274.12 88888.00 2016-06-05 10:10:44.875 157 12554.35 70.47 54274.12 88888.00 2016-06-05 10:10:45.000 157 12554.38 70.53 54274.07 88888.00 2016-06-05 10:10:45.125 157 12554.42 70.53 54274.12 88888.00 2016-06-05 10:10:45.250 157 12554.42 70.53 54274.12 88888.00 2016-06-05 10:10:45.375 157 12554.45 70.58 54274.12 88888.00 2016-06-05 10:10:45.500 157 12554.40 70.62 54274.12 88888.00 2016-06-05 10:10:45.625 157 12554.38 70.62 54274.12 88888.00 2016-06-05 10:10:45.750 157 12554.38 70.67 54274.15 88888.00 2016-06-05 10:10:45.875 157 12554.42 70.72 54274.12 88888.00 2016-06-05 10:10:46.000 157 12554.48 70.72 54274.10 88888.00 2016-06-05 10:10:46.125 157 12554.48 70.78 54274.07 88888.00 2016-06-05 10:10:46.250 157 12554.45 70.83 54274.05 88888.00 2016-06-05 10:10:46.375 157 12554.42 70.83 54274.05 88888.00 2016-06-05 10:10:46.500 157 12554.45 70.85 54274.05 88888.00 2016-06-05 10:10:46.625 157 12554.50 70.85 54274.05 88888.00 2016-06-05 10:10:46.750 157 12554.52 70.88 54274.05 88888.00 2016-06-05 10:10:46.875 157 12554.52 70.92 54274.07 88888.00 2016-06-05 10:10:47.000 157 12554.58 70.97 54274.07 88888.00 2016-06-05 10:10:47.125 157 12554.60 71.00 54274.07 88888.00 2016-06-05 10:10:47.250 157 12554.52 71.03 54274.07 88888.00 2016-06-05 10:10:47.375 157 12554.55 71.00 54274.03 88888.00 2016-06-05 10:10:47.500 157 12554.60 71.03 54274.03 88888.00 2016-06-05 10:10:47.625 157 12554.60 71.05 54274.03 88888.00 2016-06-05 10:10:47.750 157 12554.58 71.10 54274.05 88888.00 2016-06-05 10:10:47.875 157 12554.60 71.12 54274.05 88888.00 2016-06-05 10:10:48.000 157 12554.65 71.15 54274.03 88888.00 2016-06-05 10:10:48.125 157 12554.65 71.15 54274.07 88888.00 2016-06-05 10:10:48.250 157 12554.67 71.17 54274.07 88888.00 2016-06-05 10:10:48.375 157 12554.70 71.17 54274.05 88888.00 2016-06-05 10:10:48.500 157 12554.67 71.20 54274.05 88888.00 2016-06-05 10:10:48.625 157 12554.75 71.17 54274.05 88888.00 2016-06-05 10:10:48.750 157 12554.77 71.15 54274.05 88888.00 2016-06-05 10:10:48.875 157 12554.75 71.15 54274.05 88888.00 2016-06-05 10:10:49.000 157 12554.77 71.17 54274.03 88888.00 2016-06-05 10:10:49.125 157 12554.75 71.17 54274.03 88888.00 2016-06-05 10:10:49.250 157 12554.70 71.17 54274.05 88888.00 2016-06-05 10:10:49.375 157 12554.75 71.17 54274.07 88888.00 2016-06-05 10:10:49.500 157 12554.75 71.17 54274.10 88888.00 2016-06-05 10:10:49.625 157 12554.75 71.17 54274.10 88888.00 2016-06-05 10:10:49.750 157 12554.75 71.17 54274.07 88888.00 2016-06-05 10:10:49.875 157 12554.73 71.17 54274.10 88888.00 2016-06-05 10:10:50.000 157 12554.80 71.22 54274.10 88888.00 2016-06-05 10:10:50.125 157 12554.80 71.22 54274.12 88888.00 2016-06-05 10:10:50.250 157 12554.80 71.20 54274.15 88888.00 2016-06-05 10:10:50.375 157 12554.80 71.22 54274.12 88888.00 2016-06-05 10:10:50.500 157 12554.83 71.22 54274.10 88888.00 2016-06-05 10:10:50.625 157 12554.85 71.20 54274.07 88888.00 2016-06-05 10:10:50.750 157 12554.80 71.20 54274.10 88888.00 2016-06-05 10:10:50.875 157 12554.75 71.22 54274.07 88888.00 2016-06-05 10:10:51.000 157 12554.73 71.20 54274.07 88888.00 2016-06-05 10:10:51.125 157 12554.83 71.17 54274.10 88888.00 2016-06-05 10:10:51.250 157 12554.88 71.15 54274.12 88888.00 2016-06-05 10:10:51.375 157 12554.90 71.17 54274.15 88888.00 2016-06-05 10:10:51.500 157 12554.83 71.20 54274.15 88888.00 2016-06-05 10:10:51.625 157 12554.73 71.17 54274.12 88888.00 2016-06-05 10:10:51.750 157 12554.73 71.17 54274.15 88888.00 2016-06-05 10:10:51.875 157 12554.80 71.20 54274.15 88888.00 2016-06-05 10:10:52.000 157 12554.83 71.20 54274.15 88888.00 2016-06-05 10:10:52.125 157 12554.80 71.15 54274.18 88888.00 2016-06-05 10:10:52.250 157 12554.77 71.12 54274.15 88888.00 2016-06-05 10:10:52.375 157 12554.85 71.15 54274.10 88888.00 2016-06-05 10:10:52.500 157 12554.88 71.17 54274.12 88888.00 2016-06-05 10:10:52.625 157 12554.90 71.17 54274.15 88888.00 2016-06-05 10:10:52.750 157 12554.90 71.20 54274.18 88888.00 2016-06-05 10:10:52.875 157 12554.88 71.17 54274.15 88888.00 2016-06-05 10:10:53.000 157 12554.90 71.20 54274.12 88888.00 2016-06-05 10:10:53.125 157 12554.98 71.22 54274.10 88888.00 2016-06-05 10:10:53.250 157 12554.98 71.25 54274.15 88888.00 2016-06-05 10:10:53.375 157 12555.05 71.28 54274.15 88888.00 2016-06-05 10:10:53.500 157 12555.12 71.33 54274.15 88888.00 2016-06-05 10:10:53.625 157 12555.17 71.35 54274.12 88888.00 2016-06-05 10:10:53.750 157 12555.23 71.38 54274.12 88888.00 2016-06-05 10:10:53.875 157 12555.30 71.38 54274.12 88888.00 2016-06-05 10:10:54.000 157 12555.35 71.40 54274.10 88888.00 2016-06-05 10:10:54.125 157 12555.38 71.40 54274.12 88888.00 2016-06-05 10:10:54.250 157 12555.40 71.42 54274.12 88888.00 2016-06-05 10:10:54.375 157 12555.45 71.45 54274.10 88888.00 2016-06-05 10:10:54.500 157 12555.48 71.45 54274.10 88888.00 2016-06-05 10:10:54.625 157 12555.48 71.42 54274.07 88888.00 2016-06-05 10:10:54.750 157 12555.50 71.47 54274.07 88888.00 2016-06-05 10:10:54.875 157 12555.55 71.50 54274.10 88888.00 2016-06-05 10:10:55.000 157 12555.60 71.50 54274.10 88888.00 2016-06-05 10:10:55.125 157 12555.62 71.53 54274.10 88888.00 2016-06-05 10:10:55.250 157 12555.58 71.50 54274.10 88888.00 2016-06-05 10:10:55.375 157 12555.60 71.53 54274.10 88888.00 2016-06-05 10:10:55.500 157 12555.70 71.55 54274.07 88888.00 2016-06-05 10:10:55.625 157 12555.77 71.55 54274.10 88888.00 2016-06-05 10:10:55.750 157 12555.90 71.58 54274.07 88888.00 2016-06-05 10:10:55.875 157 12555.92 71.60 54274.07 88888.00 2016-06-05 10:10:56.000 157 12555.92 71.58 54274.10 88888.00 2016-06-05 10:10:56.125 157 12555.95 71.58 54274.10 88888.00 2016-06-05 10:10:56.250 157 12555.90 71.58 54274.12 88888.00 2016-06-05 10:10:56.375 157 12556.00 71.58 54274.10 88888.00 2016-06-05 10:10:56.500 157 12556.02 71.60 54274.12 88888.00 2016-06-05 10:10:56.625 157 12556.05 71.62 54274.12 88888.00 2016-06-05 10:10:56.750 157 12556.10 71.62 54274.10 88888.00 2016-06-05 10:10:56.875 157 12556.08 71.62 54274.07 88888.00 2016-06-05 10:10:57.000 157 12556.10 71.65 54274.07 88888.00 2016-06-05 10:10:57.125 157 12556.15 71.67 54274.07 88888.00 2016-06-05 10:10:57.250 157 12556.27 71.70 54274.07 88888.00 2016-06-05 10:10:57.375 157 12556.33 71.70 54274.07 88888.00 2016-06-05 10:10:57.500 157 12556.33 71.72 54274.10 88888.00 2016-06-05 10:10:57.625 157 12556.30 71.75 54274.10 88888.00 2016-06-05 10:10:57.750 157 12556.33 71.75 54274.10 88888.00 2016-06-05 10:10:57.875 157 12556.40 71.78 54274.10 88888.00 2016-06-05 10:10:58.000 157 12556.50 71.80 54274.10 88888.00 2016-06-05 10:10:58.125 157 12556.50 71.80 54274.10 88888.00 2016-06-05 10:10:58.250 157 12556.42 71.80 54274.07 88888.00 2016-06-05 10:10:58.375 157 12556.50 71.83 54274.07 88888.00 2016-06-05 10:10:58.500 157 12556.55 71.85 54274.07 88888.00 2016-06-05 10:10:58.625 157 12556.58 71.85 54274.07 88888.00 2016-06-05 10:10:58.750 157 12556.60 71.85 54274.07 88888.00 2016-06-05 10:10:58.875 157 12556.62 71.90 54274.07 88888.00 2016-06-05 10:10:59.000 157 12556.70 71.95 54274.05 88888.00 2016-06-05 10:10:59.125 157 12556.77 71.97 54274.07 88888.00 2016-06-05 10:10:59.250 157 12556.75 71.97 54274.10 88888.00 2016-06-05 10:10:59.375 157 12556.75 72.00 54274.10 88888.00 2016-06-05 10:10:59.500 157 12556.80 72.03 54274.10 88888.00 2016-06-05 10:10:59.625 157 12556.85 72.08 54274.05 88888.00 2016-06-05 10:10:59.750 157 12556.88 72.08 54274.07 88888.00 2016-06-05 10:10:59.875 157 12556.85 72.08 54274.07 88888.00 2016-06-05 10:11:00.000 157 12556.88 72.08 54274.10 88888.00 2016-06-05 10:11:00.125 157 12556.85 72.08 54274.10 88888.00 2016-06-05 10:11:00.250 157 12556.88 72.10 54274.10 88888.00 2016-06-05 10:11:00.375 157 12556.92 72.10 54274.10 88888.00 2016-06-05 10:11:00.500 157 12556.98 72.12 54274.07 88888.00 2016-06-05 10:11:00.625 157 12557.00 72.12 54274.07 88888.00 2016-06-05 10:11:00.750 157 12557.05 72.15 54274.07 88888.00 2016-06-05 10:11:00.875 157 12557.08 72.12 54274.07 88888.00 2016-06-05 10:11:01.000 157 12557.08 72.10 54274.07 88888.00 2016-06-05 10:11:01.125 157 12557.10 72.12 54274.10 88888.00 2016-06-05 10:11:01.250 157 12557.08 72.12 54274.10 88888.00 2016-06-05 10:11:01.375 157 12557.05 72.15 54274.12 88888.00 2016-06-05 10:11:01.500 157 12557.15 72.17 54274.07 88888.00 2016-06-05 10:11:01.625 157 12557.12 72.15 54274.07 88888.00 2016-06-05 10:11:01.750 157 12557.12 72.12 54274.07 88888.00 2016-06-05 10:11:01.875 157 12557.17 72.12 54274.12 88888.00 2016-06-05 10:11:02.000 157 12557.17 72.15 54274.10 88888.00 2016-06-05 10:11:02.125 157 12557.17 72.12 54274.12 88888.00 2016-06-05 10:11:02.250 157 12557.20 72.10 54274.12 88888.00 2016-06-05 10:11:02.375 157 12557.17 72.12 54274.12 88888.00 2016-06-05 10:11:02.500 157 12557.17 72.12 54274.10 88888.00 2016-06-05 10:11:02.625 157 12557.23 72.15 54274.10 88888.00 2016-06-05 10:11:02.750 157 12557.23 72.15 54274.10 88888.00 2016-06-05 10:11:02.875 157 12557.25 72.12 54274.12 88888.00 2016-06-05 10:11:03.000 157 12557.25 72.12 54274.12 88888.00 2016-06-05 10:11:03.125 157 12557.20 72.15 54274.18 88888.00 2016-06-05 10:11:03.250 157 12557.23 72.10 54274.15 88888.00 2016-06-05 10:11:03.375 157 12557.30 72.12 54274.15 88888.00 2016-06-05 10:11:03.500 157 12557.30 72.12 54274.15 88888.00 2016-06-05 10:11:03.625 157 12557.23 72.12 54274.15 88888.00 2016-06-05 10:11:03.750 157 12557.27 72.15 54274.18 88888.00 2016-06-05 10:11:03.875 157 12557.30 72.15 54274.18 88888.00 2016-06-05 10:11:04.000 157 12557.33 72.15 54274.12 88888.00 2016-06-05 10:11:04.125 157 12557.27 72.12 54274.15 88888.00 2016-06-05 10:11:04.250 157 12557.25 72.12 54274.15 88888.00 2016-06-05 10:11:04.375 157 12557.27 72.10 54274.15 88888.00 2016-06-05 10:11:04.500 157 12557.30 72.08 54274.15 88888.00 2016-06-05 10:11:04.625 157 12557.30 72.10 54274.15 88888.00 2016-06-05 10:11:04.750 157 12557.25 72.15 54274.15 88888.00 2016-06-05 10:11:04.875 157 12557.25 72.12 54274.12 88888.00 2016-06-05 10:11:05.000 157 12557.25 72.10 54274.15 88888.00 2016-06-05 10:11:05.125 157 12557.20 72.05 54274.18 88888.00 2016-06-05 10:11:05.250 157 12557.12 72.00 54274.20 88888.00 2016-06-05 10:11:05.375 157 12557.25 72.00 54274.15 88888.00 2016-06-05 10:11:05.500 157 12557.27 72.00 54274.18 88888.00 2016-06-05 10:11:05.625 157 12557.25 71.97 54274.18 88888.00 2016-06-05 10:11:05.750 157 12557.25 71.97 54274.20 88888.00 2016-06-05 10:11:05.875 157 12557.25 71.92 54274.20 88888.00 2016-06-05 10:11:06.000 157 12557.20 71.92 54274.20 88888.00 2016-06-05 10:11:06.125 157 12557.15 71.88 54274.20 88888.00 2016-06-05 10:11:06.250 157 12557.08 71.83 54274.22 88888.00 2016-06-05 10:11:06.375 157 12557.10 71.80 54274.22 88888.00 2016-06-05 10:11:06.500 157 12557.08 71.78 54274.25 88888.00 2016-06-05 10:11:06.625 157 12557.00 71.75 54274.25 88888.00 2016-06-05 10:11:06.750 157 12557.05 71.72 54274.30 88888.00 2016-06-05 10:11:06.875 157 12557.02 71.70 54274.28 88888.00 2016-06-05 10:11:07.000 157 12556.98 71.65 54274.25 88888.00 2016-06-05 10:11:07.125 157 12556.95 71.62 54274.28 88888.00 2016-06-05 10:11:07.250 157 12556.95 71.58 54274.28 88888.00 2016-06-05 10:11:07.375 157 12556.95 71.53 54274.30 88888.00 2016-06-05 10:11:07.500 157 12556.92 71.53 54274.35 88888.00 2016-06-05 10:11:07.625 157 12556.85 71.50 54274.32 88888.00 2016-06-05 10:11:07.750 157 12556.85 71.45 54274.32 88888.00 2016-06-05 10:11:07.875 157 12556.85 71.42 54274.35 88888.00 2016-06-05 10:11:08.000 157 12556.88 71.40 54274.32 88888.00 2016-06-05 10:11:08.125 157 12556.83 71.35 54274.35 88888.00 2016-06-05 10:11:08.250 157 12556.75 71.30 54274.38 88888.00 2016-06-05 10:11:08.375 157 12556.77 71.25 54274.38 88888.00 2016-06-05 10:11:08.500 157 12556.77 71.22 54274.38 88888.00 2016-06-05 10:11:08.625 157 12556.70 71.22 54274.38 88888.00 2016-06-05 10:11:08.750 157 12556.73 71.20 54274.40 88888.00 2016-06-05 10:11:08.875 157 12556.67 71.17 54274.40 88888.00 2016-06-05 10:11:09.000 157 12556.65 71.15 54274.38 88888.00 2016-06-05 10:11:09.125 157 12556.65 71.15 54274.38 88888.00 2016-06-05 10:11:09.250 157 12556.70 71.12 54274.40 88888.00 2016-06-05 10:11:09.375 157 12556.77 71.12 54274.40 88888.00 2016-06-05 10:11:09.500 157 12556.73 71.12 54274.43 88888.00 2016-06-05 10:11:09.625 157 12556.75 71.15 54274.45 88888.00 2016-06-05 10:11:09.750 157 12556.77 71.12 54274.45 88888.00 2016-06-05 10:11:09.875 157 12556.80 71.10 54274.45 88888.00 2016-06-05 10:11:10.000 157 12556.77 71.08 54274.45 88888.00 2016-06-05 10:11:10.125 157 12556.75 71.10 54274.45 88888.00 2016-06-05 10:11:10.250 157 12556.75 71.10 54274.47 88888.00 2016-06-05 10:11:10.375 157 12556.77 71.12 54274.45 88888.00 2016-06-05 10:11:10.500 157 12556.75 71.12 54274.45 88888.00 2016-06-05 10:11:10.625 157 12556.70 71.12 54274.50 88888.00 2016-06-05 10:11:10.750 157 12556.67 71.12 54274.50 88888.00 2016-06-05 10:11:10.875 157 12556.70 71.15 54274.47 88888.00 2016-06-05 10:11:11.000 157 12556.65 71.15 54274.45 88888.00 2016-06-05 10:11:11.125 157 12556.62 71.17 54274.50 88888.00 2016-06-05 10:11:11.250 157 12556.60 71.20 54274.47 88888.00 2016-06-05 10:11:11.375 157 12556.65 71.22 54274.47 88888.00 2016-06-05 10:11:11.500 157 12556.65 71.28 54274.50 88888.00 2016-06-05 10:11:11.625 157 12556.58 71.30 54274.50 88888.00 2016-06-05 10:11:11.750 157 12556.52 71.30 54274.53 88888.00 2016-06-05 10:11:11.875 157 12556.52 71.33 54274.55 88888.00 2016-06-05 10:11:12.000 157 12556.58 71.33 54274.55 88888.00 2016-06-05 10:11:12.125 157 12556.50 71.38 54274.55 88888.00 2016-06-05 10:11:12.250 157 12556.45 71.38 54274.57 88888.00 2016-06-05 10:11:12.375 157 12556.40 71.42 54274.55 88888.00 2016-06-05 10:11:12.500 157 12556.38 71.45 54274.55 88888.00 2016-06-05 10:11:12.625 157 12556.38 71.45 54274.55 88888.00 2016-06-05 10:11:12.750 157 12556.38 71.50 54274.55 88888.00 2016-06-05 10:11:12.875 157 12556.35 71.47 54274.55 88888.00 2016-06-05 10:11:13.000 157 12556.35 71.50 54274.57 88888.00 2016-06-05 10:11:13.125 157 12556.33 71.55 54274.55 88888.00 2016-06-05 10:11:13.250 157 12556.25 71.55 54274.57 88888.00 2016-06-05 10:11:13.375 157 12556.25 71.55 54274.55 88888.00 2016-06-05 10:11:13.500 157 12556.20 71.58 54274.57 88888.00 2016-06-05 10:11:13.625 157 12556.17 71.60 54274.57 88888.00 2016-06-05 10:11:13.750 157 12556.12 71.65 54274.57 88888.00 2016-06-05 10:11:13.875 157 12556.12 71.67 54274.55 88888.00 2016-06-05 10:11:14.000 157 12556.12 71.70 54274.55 88888.00 2016-06-05 10:11:14.125 157 12556.05 71.70 54274.60 88888.00 2016-06-05 10:11:14.250 157 12556.00 71.72 54274.60 88888.00 2016-06-05 10:11:14.375 157 12556.02 71.80 54274.62 88888.00 2016-06-05 10:11:14.500 157 12556.05 71.80 54274.62 88888.00 2016-06-05 10:11:14.625 157 12556.08 71.83 54274.62 88888.00 2016-06-05 10:11:14.750 157 12556.08 71.85 54274.65 88888.00 2016-06-05 10:11:14.875 157 12556.10 71.88 54274.60 88888.00 2016-06-05 10:11:15.000 157 12555.98 71.85 54274.60 88888.00 2016-06-05 10:11:15.125 157 12555.98 71.90 54274.62 88888.00 2016-06-05 10:11:15.250 157 12555.95 71.90 54274.62 88888.00 2016-06-05 10:11:15.375 157 12555.95 71.92 54274.60 88888.00 2016-06-05 10:11:15.500 157 12556.00 71.95 54274.62 88888.00 2016-06-05 10:11:15.625 157 12555.92 72.00 54274.62 88888.00 2016-06-05 10:11:15.750 157 12555.92 72.00 54274.65 88888.00 2016-06-05 10:11:15.875 157 12555.92 71.97 54274.68 88888.00 2016-06-05 10:11:16.000 157 12555.88 72.00 54274.65 88888.00 2016-06-05 10:11:16.125 157 12555.85 72.03 54274.65 88888.00 2016-06-05 10:11:16.250 157 12555.85 72.08 54274.65 88888.00 2016-06-05 10:11:16.375 157 12555.88 72.10 54274.68 88888.00 2016-06-05 10:11:16.500 157 12555.83 72.12 54274.68 88888.00 2016-06-05 10:11:16.625 157 12555.77 72.15 54274.68 88888.00 2016-06-05 10:11:16.750 157 12555.77 72.17 54274.65 88888.00 2016-06-05 10:11:16.875 157 12555.75 72.20 54274.65 88888.00 2016-06-05 10:11:17.000 157 12555.73 72.25 54274.65 88888.00 2016-06-05 10:11:17.125 157 12555.73 72.30 54274.65 88888.00 2016-06-05 10:11:17.250 157 12555.67 72.33 54274.68 88888.00 2016-06-05 10:11:17.375 157 12555.67 72.35 54274.65 88888.00 2016-06-05 10:11:17.500 157 12555.60 72.42 54274.68 88888.00 2016-06-05 10:11:17.625 157 12555.55 72.45 54274.68 88888.00 2016-06-05 10:11:17.750 157 12555.52 72.50 54274.65 88888.00 2016-06-05 10:11:17.875 157 12555.58 72.47 54274.65 88888.00 2016-06-05 10:11:18.000 157 12555.58 72.45 54274.65 88888.00 2016-06-05 10:11:18.125 157 12555.55 72.50 54274.68 88888.00 2016-06-05 10:11:18.250 157 12555.50 72.58 54274.68 88888.00 2016-06-05 10:11:18.375 157 12555.48 72.58 54274.68 88888.00 2016-06-05 10:11:18.500 157 12555.50 72.62 54274.65 88888.00 2016-06-05 10:11:18.625 157 12555.52 72.67 54274.65 88888.00 2016-06-05 10:11:18.750 157 12555.50 72.70 54274.65 88888.00 2016-06-05 10:11:18.875 157 12555.48 72.75 54274.68 88888.00 2016-06-05 10:11:19.000 157 12555.48 72.80 54274.68 88888.00 2016-06-05 10:11:19.125 157 12555.48 72.80 54274.68 88888.00 2016-06-05 10:11:19.250 157 12555.40 72.83 54274.68 88888.00 2016-06-05 10:11:19.375 157 12555.38 72.88 54274.65 88888.00 2016-06-05 10:11:19.500 157 12555.33 72.90 54274.65 88888.00 2016-06-05 10:11:19.625 157 12555.27 72.92 54274.65 88888.00 2016-06-05 10:11:19.750 157 12555.27 72.97 54274.65 88888.00 2016-06-05 10:11:19.875 157 12555.27 72.97 54274.68 88888.00 2016-06-05 10:11:20.000 157 12555.27 73.03 54274.68 88888.00 2016-06-05 10:11:20.125 157 12555.27 73.05 54274.68 88888.00 2016-06-05 10:11:20.250 157 12555.23 73.10 54274.68 88888.00 2016-06-05 10:11:20.375 157 12555.25 73.10 54274.65 88888.00 2016-06-05 10:11:20.500 157 12555.27 73.10 54274.65 88888.00 2016-06-05 10:11:20.625 157 12555.20 73.15 54274.68 88888.00 2016-06-05 10:11:20.750 157 12555.15 73.17 54274.70 88888.00 2016-06-05 10:11:20.875 157 12555.10 73.20 54274.70 88888.00 2016-06-05 10:11:21.000 157 12555.15 73.22 54274.70 88888.00 2016-06-05 10:11:21.125 157 12555.08 73.20 54274.70 88888.00 2016-06-05 10:11:21.250 157 12555.00 73.20 54274.68 88888.00 2016-06-05 10:11:21.375 157 12554.98 73.22 54274.68 88888.00 2016-06-05 10:11:21.500 157 12554.90 73.22 54274.68 88888.00 2016-06-05 10:11:21.625 157 12554.90 73.25 54274.68 88888.00 2016-06-05 10:11:21.750 157 12554.90 73.28 54274.68 88888.00 2016-06-05 10:11:21.875 157 12554.80 73.30 54274.68 88888.00 2016-06-05 10:11:22.000 157 12554.77 73.30 54274.68 88888.00 2016-06-05 10:11:22.125 157 12554.77 73.30 54274.65 88888.00 2016-06-05 10:11:22.250 157 12554.73 73.30 54274.72 88888.00 2016-06-05 10:11:22.375 157 12554.73 73.30 54274.72 88888.00 2016-06-05 10:11:22.500 157 12554.65 73.35 54274.70 88888.00 2016-06-05 10:11:22.625 157 12554.58 73.35 54274.72 88888.00 2016-06-05 10:11:22.750 157 12554.52 73.33 54274.70 88888.00 2016-06-05 10:11:22.875 157 12554.48 73.35 54274.70 88888.00 2016-06-05 10:11:23.000 157 12554.40 73.35 54274.72 88888.00 2016-06-05 10:11:23.125 157 12554.33 73.35 54274.72 88888.00 2016-06-05 10:11:23.250 157 12554.27 73.33 54274.75 88888.00 2016-06-05 10:11:23.375 157 12554.30 73.35 54274.75 88888.00 2016-06-05 10:11:23.500 157 12554.30 73.38 54274.72 88888.00 2016-06-05 10:11:23.625 157 12554.25 73.38 54274.75 88888.00 2016-06-05 10:11:23.750 157 12554.20 73.38 54274.72 88888.00 2016-06-05 10:11:23.875 157 12554.17 73.38 54274.72 88888.00 2016-06-05 10:11:24.000 157 12554.10 73.42 54274.70 88888.00 2016-06-05 10:11:24.125 157 12554.05 73.42 54274.72 88888.00 2016-06-05 10:11:24.250 157 12554.08 73.40 54274.72 88888.00 2016-06-05 10:11:24.375 157 12554.08 73.42 54274.70 88888.00 2016-06-05 10:11:24.500 157 12554.05 73.42 54274.70 88888.00 2016-06-05 10:11:24.625 157 12554.05 73.42 54274.70 88888.00 2016-06-05 10:11:24.750 157 12554.02 73.45 54274.70 88888.00 2016-06-05 10:11:24.875 157 12554.02 73.47 54274.72 88888.00 2016-06-05 10:11:25.000 157 12554.00 73.53 54274.75 88888.00 2016-06-05 10:11:25.125 157 12553.92 73.53 54274.75 88888.00 2016-06-05 10:11:25.250 157 12553.88 73.53 54274.75 88888.00 2016-06-05 10:11:25.375 157 12553.88 73.55 54274.72 88888.00 2016-06-05 10:11:25.500 157 12553.83 73.55 54274.72 88888.00 2016-06-05 10:11:25.625 157 12553.75 73.55 54274.72 88888.00 2016-06-05 10:11:25.750 157 12553.70 73.55 54274.72 88888.00 2016-06-05 10:11:25.875 157 12553.70 73.58 54274.72 88888.00 2016-06-05 10:11:26.000 157 12553.70 73.60 54274.72 88888.00 2016-06-05 10:11:26.125 157 12553.65 73.58 54274.75 88888.00 2016-06-05 10:11:26.250 157 12553.62 73.58 54274.72 88888.00 2016-06-05 10:11:26.375 157 12553.65 73.60 54274.75 88888.00 2016-06-05 10:11:26.500 157 12553.62 73.62 54274.72 88888.00 2016-06-05 10:11:26.625 157 12553.52 73.62 54274.72 88888.00 2016-06-05 10:11:26.750 157 12553.42 73.65 54274.72 88888.00 2016-06-05 10:11:26.875 157 12553.45 73.65 54274.78 88888.00 2016-06-05 10:11:27.000 157 12553.42 73.65 54274.75 88888.00 2016-06-05 10:11:27.125 157 12553.35 73.67 54274.80 88888.00 2016-06-05 10:11:27.250 157 12553.30 73.70 54274.82 88888.00 2016-06-05 10:11:27.375 157 12553.27 73.72 54274.80 88888.00 2016-06-05 10:11:27.500 157 12553.25 73.70 54274.80 88888.00 2016-06-05 10:11:27.625 157 12553.20 73.67 54274.80 88888.00 2016-06-05 10:11:27.750 157 12553.17 73.67 54274.78 88888.00 2016-06-05 10:11:27.875 157 12553.12 73.67 54274.80 88888.00 2016-06-05 10:11:28.000 157 12553.02 73.67 54274.82 88888.00 2016-06-05 10:11:28.125 157 12552.95 73.67 54274.82 88888.00 2016-06-05 10:11:28.250 157 12552.88 73.67 54274.80 88888.00 2016-06-05 10:11:28.375 157 12552.85 73.65 54274.80 88888.00 2016-06-05 10:11:28.500 157 12552.88 73.65 54274.80 88888.00 2016-06-05 10:11:28.625 157 12552.85 73.65 54274.78 88888.00 2016-06-05 10:11:28.750 157 12552.83 73.62 54274.78 88888.00 2016-06-05 10:11:28.875 157 12552.85 73.60 54274.75 88888.00 2016-06-05 10:11:29.000 157 12552.80 73.60 54274.78 88888.00 2016-06-05 10:11:29.125 157 12552.75 73.62 54274.78 88888.00 2016-06-05 10:11:29.250 157 12552.73 73.60 54274.78 88888.00 2016-06-05 10:11:29.375 157 12552.73 73.60 54274.78 88888.00 2016-06-05 10:11:29.500 157 12552.65 73.62 54274.80 88888.00 2016-06-05 10:11:29.625 157 12552.65 73.62 54274.78 88888.00 2016-06-05 10:11:29.750 157 12552.65 73.60 54274.78 88888.00 2016-06-05 10:11:29.875 157 12552.60 73.60 54274.78 88888.00 2016-06-05 10:11:30.000 157 12552.55 73.58 54274.75 88888.00 2016-06-05 10:11:30.125 157 12552.48 73.58 54274.75 88888.00 2016-06-05 10:11:30.250 157 12552.45 73.58 54274.78 88888.00 2016-06-05 10:11:30.375 157 12552.42 73.58 54274.78 88888.00 2016-06-05 10:11:30.500 157 12552.40 73.58 54274.78 88888.00 2016-06-05 10:11:30.625 157 12552.40 73.58 54274.80 88888.00 2016-06-05 10:11:30.750 157 12552.27 73.55 54274.80 88888.00 2016-06-05 10:11:30.875 157 12552.27 73.55 54274.78 88888.00 2016-06-05 10:11:31.000 157 12552.27 73.55 54274.78 88888.00 2016-06-05 10:11:31.125 157 12552.27 73.60 54274.80 88888.00 2016-06-05 10:11:31.250 157 12552.20 73.60 54274.80 88888.00 2016-06-05 10:11:31.375 157 12552.15 73.60 54274.80 88888.00 2016-06-05 10:11:31.500 157 12552.17 73.60 54274.80 88888.00 2016-06-05 10:11:31.625 157 12552.23 73.60 54274.80 88888.00 2016-06-05 10:11:31.750 157 12552.17 73.58 54274.82 88888.00 2016-06-05 10:11:31.875 157 12552.08 73.60 54274.85 88888.00 2016-06-05 10:11:32.000 157 12552.00 73.60 54274.82 88888.00 2016-06-05 10:11:32.125 157 12551.95 73.60 54274.82 88888.00 2016-06-05 10:11:32.250 157 12551.88 73.58 54274.80 88888.00 2016-06-05 10:11:32.375 157 12551.85 73.62 54274.80 88888.00 2016-06-05 10:11:32.500 157 12551.88 73.62 54274.80 88888.00 2016-06-05 10:11:32.625 157 12551.85 73.62 54274.80 88888.00 2016-06-05 10:11:32.750 157 12551.80 73.62 54274.78 88888.00 2016-06-05 10:11:32.875 157 12551.75 73.62 54274.78 88888.00 2016-06-05 10:11:33.000 157 12551.75 73.62 54274.78 88888.00 2016-06-05 10:11:33.125 157 12551.75 73.62 54274.78 88888.00 2016-06-05 10:11:33.250 157 12551.67 73.58 54274.78 88888.00 2016-06-05 10:11:33.375 157 12551.62 73.55 54274.78 88888.00 2016-06-05 10:11:33.500 157 12551.60 73.58 54274.78 88888.00 2016-06-05 10:11:33.625 157 12551.50 73.53 54274.78 88888.00 2016-06-05 10:11:33.750 157 12551.38 73.50 54274.78 88888.00 2016-06-05 10:11:33.875 157 12551.33 73.50 54274.78 88888.00 2016-06-05 10:11:34.000 157 12551.35 73.47 54274.78 88888.00 2016-06-05 10:11:34.125 157 12551.30 73.47 54274.80 88888.00 2016-06-05 10:11:34.250 157 12551.27 73.47 54274.82 88888.00 2016-06-05 10:11:34.375 157 12551.25 73.45 54274.80 88888.00 2016-06-05 10:11:34.500 157 12551.25 73.42 54274.80 88888.00 2016-06-05 10:11:34.625 157 12551.27 73.40 54274.82 88888.00 2016-06-05 10:11:34.750 157 12551.23 73.40 54274.82 88888.00 2016-06-05 10:11:34.875 157 12551.15 73.38 54274.85 88888.00 2016-06-05 10:11:35.000 157 12551.17 73.35 54274.85 88888.00 2016-06-05 10:11:35.125 157 12551.20 73.33 54274.85 88888.00 2016-06-05 10:11:35.250 157 12551.12 73.30 54274.85 88888.00 2016-06-05 10:11:35.375 157 12551.10 73.28 54274.82 88888.00 2016-06-05 10:11:35.500 157 12551.10 73.28 54274.85 88888.00 2016-06-05 10:11:35.625 157 12551.08 73.25 54274.82 88888.00 2016-06-05 10:11:35.750 157 12551.05 73.20 54274.78 88888.00 2016-06-05 10:11:35.875 157 12551.05 73.17 54274.72 88888.00 2016-06-05 10:11:36.000 157 12551.05 73.17 54274.75 88888.00 2016-06-05 10:11:36.125 157 12551.02 73.15 54274.75 88888.00 2016-06-05 10:11:36.250 157 12551.02 73.12 54274.75 88888.00 2016-06-05 10:11:36.375 157 12551.05 73.15 54274.75 88888.00 2016-06-05 10:11:36.500 157 12550.95 73.12 54274.75 88888.00 2016-06-05 10:11:36.625 157 12550.92 73.10 54274.75 88888.00 2016-06-05 10:11:36.750 157 12550.92 73.08 54274.78 88888.00 2016-06-05 10:11:36.875 157 12550.95 73.10 54274.78 88888.00 2016-06-05 10:11:37.000 157 12550.88 73.10 54274.78 88888.00 2016-06-05 10:11:37.125 157 12550.83 73.05 54274.75 88888.00 2016-06-05 10:11:37.250 157 12550.80 73.03 54274.75 88888.00 2016-06-05 10:11:37.375 157 12550.80 73.03 54274.75 88888.00 2016-06-05 10:11:37.500 157 12550.80 73.03 54274.75 88888.00 2016-06-05 10:11:37.625 157 12550.83 72.97 54274.72 88888.00 2016-06-05 10:11:37.750 157 12550.83 72.92 54274.75 88888.00 2016-06-05 10:11:37.875 157 12550.83 72.97 54274.72 88888.00 2016-06-05 10:11:38.000 157 12550.80 72.95 54274.72 88888.00 2016-06-05 10:11:38.125 157 12550.83 72.92 54274.72 88888.00 2016-06-05 10:11:38.250 157 12550.77 72.97 54274.75 88888.00 2016-06-05 10:11:38.375 157 12550.75 72.97 54274.72 88888.00 2016-06-05 10:11:38.500 157 12550.75 72.95 54274.70 88888.00 2016-06-05 10:11:38.625 157 12550.75 72.92 54274.70 88888.00 2016-06-05 10:11:38.750 157 12550.70 72.88 54274.70 88888.00 2016-06-05 10:11:38.875 157 12550.67 72.88 54274.70 88888.00 2016-06-05 10:11:39.000 157 12550.73 72.92 54274.68 88888.00 2016-06-05 10:11:39.125 157 12550.77 72.97 54274.65 88888.00 2016-06-05 10:11:39.250 157 12550.80 72.95 54274.65 88888.00 2016-06-05 10:11:39.375 157 12550.83 72.92 54274.65 88888.00 2016-06-05 10:11:39.500 157 12550.83 72.95 54274.62 88888.00 2016-06-05 10:11:39.625 157 12550.85 72.92 54274.62 88888.00 2016-06-05 10:11:39.750 157 12550.83 72.90 54274.60 88888.00 2016-06-05 10:11:39.875 157 12550.88 72.85 54274.60 88888.00 2016-06-05 10:11:40.000 157 12550.88 72.83 54274.57 88888.00 2016-06-05 10:11:40.125 157 12550.90 72.85 54274.60 88888.00 2016-06-05 10:11:40.250 157 12550.83 72.85 54274.55 88888.00 2016-06-05 10:11:40.375 157 12550.83 72.83 54274.57 88888.00 2016-06-05 10:11:40.500 157 12550.92 72.83 54274.57 88888.00 2016-06-05 10:11:40.625 157 12550.98 72.80 54274.55 88888.00 2016-06-05 10:11:40.750 157 12550.98 72.78 54274.53 88888.00 2016-06-05 10:11:40.875 157 12551.00 72.80 54274.55 88888.00 2016-06-05 10:11:41.000 157 12551.08 72.75 54274.53 88888.00 2016-06-05 10:11:41.125 157 12551.08 72.72 54274.53 88888.00 2016-06-05 10:11:41.250 157 12551.05 72.67 54274.53 88888.00 2016-06-05 10:11:41.375 157 12551.10 72.70 54274.53 88888.00 2016-06-05 10:11:41.500 157 12551.08 72.70 54274.53 88888.00 2016-06-05 10:11:41.625 157 12551.08 72.70 54274.50 88888.00 2016-06-05 10:11:41.750 157 12551.12 72.67 54274.45 88888.00 2016-06-05 10:11:41.875 157 12551.17 72.65 54274.47 88888.00 2016-06-05 10:11:42.000 157 12551.17 72.65 54274.43 88888.00 2016-06-05 10:11:42.125 157 12551.15 72.67 54274.43 88888.00 2016-06-05 10:11:42.250 157 12551.15 72.62 54274.40 88888.00 2016-06-05 10:11:42.375 157 12551.12 72.65 54274.40 88888.00 2016-06-05 10:11:42.500 157 12551.12 72.70 54274.43 88888.00 2016-06-05 10:11:42.625 157 12551.12 72.70 54274.40 88888.00 2016-06-05 10:11:42.750 157 12551.17 72.67 54274.40 88888.00 2016-06-05 10:11:42.875 157 12551.20 72.62 54274.38 88888.00 2016-06-05 10:11:43.000 157 12551.20 72.65 54274.35 88888.00 2016-06-05 10:11:43.125 157 12551.23 72.65 54274.35 88888.00 2016-06-05 10:11:43.250 157 12551.17 72.58 54274.38 88888.00 2016-06-05 10:11:43.375 157 12551.15 72.62 54274.35 88888.00 2016-06-05 10:11:43.500 157 12551.15 72.67 54274.38 88888.00 2016-06-05 10:11:43.625 157 12551.20 72.62 54274.35 88888.00 2016-06-05 10:11:43.750 157 12551.25 72.67 54274.35 88888.00 2016-06-05 10:11:43.875 157 12551.27 72.72 54274.35 88888.00 2016-06-05 10:11:44.000 157 12551.25 72.75 54274.35 88888.00 2016-06-05 10:11:44.125 157 12551.27 72.78 54274.35 88888.00 2016-06-05 10:11:44.250 157 12551.27 72.75 54274.32 88888.00 2016-06-05 10:11:44.375 157 12551.30 72.75 54274.35 88888.00 2016-06-05 10:11:44.500 157 12551.30 72.78 54274.35 88888.00 2016-06-05 10:11:44.625 157 12551.38 72.80 54274.35 88888.00 2016-06-05 10:11:44.750 157 12551.48 72.85 54274.30 88888.00 2016-06-05 10:11:44.875 157 12551.50 72.88 54274.28 88888.00 2016-06-05 10:11:45.000 157 12551.50 72.78 54274.28 88888.00 2016-06-05 10:11:45.125 157 12551.55 72.83 54274.28 88888.00 2016-06-05 10:11:45.250 157 12551.67 72.97 54274.28 88888.00 2016-06-05 10:11:45.375 157 12551.70 73.03 54274.25 88888.00 2016-06-05 10:11:45.500 157 12551.65 73.08 54274.22 88888.00 2016-06-05 10:11:45.625 157 12551.65 73.05 54274.22 88888.00 2016-06-05 10:11:45.750 157 12551.75 73.08 54274.20 88888.00 2016-06-05 10:11:45.875 157 12551.88 73.08 54274.18 88888.00 2016-06-05 10:11:46.000 157 12551.92 73.10 54274.18 88888.00 2016-06-05 10:11:46.125 157 12551.92 73.12 54274.18 88888.00 2016-06-05 10:11:46.250 157 12551.90 73.12 54274.18 88888.00 2016-06-05 10:11:46.375 157 12551.98 73.15 54274.15 88888.00 2016-06-05 10:11:46.500 157 12552.05 73.17 54274.15 88888.00 2016-06-05 10:11:46.625 157 12552.05 73.20 54274.15 88888.00 2016-06-05 10:11:46.750 157 12552.05 73.20 54274.12 88888.00 2016-06-05 10:11:46.875 157 12552.12 73.25 54274.12 88888.00 2016-06-05 10:11:47.000 157 12552.17 73.25 54274.10 88888.00 2016-06-05 10:11:47.125 157 12552.20 73.30 54274.07 88888.00 2016-06-05 10:11:47.250 157 12552.23 73.33 54274.07 88888.00 2016-06-05 10:11:47.375 157 12552.30 73.35 54274.07 88888.00 2016-06-05 10:11:47.500 157 12552.35 73.38 54274.05 88888.00 2016-06-05 10:11:47.625 157 12552.42 73.45 54274.05 88888.00 2016-06-05 10:11:47.750 157 12552.50 73.53 54274.05 88888.00 2016-06-05 10:11:47.875 157 12552.52 73.50 54274.03 88888.00 2016-06-05 10:11:48.000 157 12552.58 73.53 54273.97 88888.00 2016-06-05 10:11:48.125 157 12552.62 73.58 54274.00 88888.00 2016-06-05 10:11:48.250 157 12552.67 73.62 54274.00 88888.00 2016-06-05 10:11:48.375 157 12552.70 73.65 54273.97 88888.00 2016-06-05 10:11:48.500 157 12552.75 73.65 54273.95 88888.00 2016-06-05 10:11:48.625 157 12552.77 73.65 54273.93 88888.00 2016-06-05 10:11:48.750 157 12552.83 73.70 54273.95 88888.00 2016-06-05 10:11:48.875 157 12552.88 73.72 54273.93 88888.00 2016-06-05 10:11:49.000 157 12552.90 73.75 54273.90 88888.00 2016-06-05 10:11:49.125 157 12552.95 73.78 54273.93 88888.00 2016-06-05 10:11:49.250 157 12552.98 73.80 54273.90 88888.00 2016-06-05 10:11:49.375 157 12553.05 73.85 54273.85 88888.00 2016-06-05 10:11:49.500 157 12553.17 73.85 54273.85 88888.00 2016-06-05 10:11:49.625 157 12553.25 73.85 54273.85 88888.00 2016-06-05 10:11:49.750 157 12553.25 73.88 54273.85 88888.00 2016-06-05 10:11:49.875 157 12553.27 73.90 54273.85 88888.00 2016-06-05 10:11:50.000 157 12553.38 73.90 54273.82 88888.00 2016-06-05 10:11:50.125 157 12553.42 73.90 54273.82 88888.00 2016-06-05 10:11:50.250 157 12553.45 73.90 54273.80 88888.00 2016-06-05 10:11:50.375 157 12553.50 73.90 54273.80 88888.00 2016-06-05 10:11:50.500 157 12553.58 73.95 54273.78 88888.00 2016-06-05 10:11:50.625 157 12553.60 73.92 54273.78 88888.00 2016-06-05 10:11:50.750 157 12553.60 73.90 54273.78 88888.00 2016-06-05 10:11:50.875 157 12553.60 73.95 54273.78 88888.00 2016-06-05 10:11:51.000 157 12553.65 73.97 54273.75 88888.00 2016-06-05 10:11:51.125 157 12553.70 74.00 54273.75 88888.00 2016-06-05 10:11:51.250 157 12553.70 74.00 54273.75 88888.00 2016-06-05 10:11:51.375 157 12553.77 73.97 54273.75 88888.00 2016-06-05 10:11:51.500 157 12553.83 74.00 54273.75 88888.00 2016-06-05 10:11:51.625 157 12553.83 74.00 54273.72 88888.00 2016-06-05 10:11:51.750 157 12553.85 74.03 54273.72 88888.00 2016-06-05 10:11:51.875 157 12553.80 74.00 54273.75 88888.00 2016-06-05 10:11:52.000 157 12553.80 74.05 54273.75 88888.00 2016-06-05 10:11:52.125 157 12553.80 74.05 54273.75 88888.00 2016-06-05 10:11:52.250 157 12553.80 74.00 54273.75 88888.00 2016-06-05 10:11:52.375 157 12553.80 74.03 54273.78 88888.00 2016-06-05 10:11:52.500 157 12553.85 74.05 54273.78 88888.00 2016-06-05 10:11:52.625 157 12553.90 74.05 54273.78 88888.00 2016-06-05 10:11:52.750 157 12553.92 74.03 54273.75 88888.00 2016-06-05 10:11:52.875 157 12553.88 74.00 54273.72 88888.00 2016-06-05 10:11:53.000 157 12553.90 73.97 54273.72 88888.00 2016-06-05 10:11:53.125 157 12553.95 73.95 54273.75 88888.00 2016-06-05 10:11:53.250 157 12553.92 73.90 54273.72 88888.00 2016-06-05 10:11:53.375 157 12553.92 73.90 54273.72 88888.00 2016-06-05 10:11:53.500 157 12553.88 73.90 54273.72 88888.00 2016-06-05 10:11:53.625 157 12553.90 73.90 54273.72 88888.00 2016-06-05 10:11:53.750 157 12553.90 73.83 54273.72 88888.00 2016-06-05 10:11:53.875 157 12554.00 73.85 54273.72 88888.00 2016-06-05 10:11:54.000 157 12554.02 73.83 54273.70 88888.00 2016-06-05 10:11:54.125 157 12553.95 73.83 54273.70 88888.00 2016-06-05 10:11:54.250 157 12553.90 73.80 54273.72 88888.00 2016-06-05 10:11:54.375 157 12553.95 73.80 54273.75 88888.00 2016-06-05 10:11:54.500 157 12553.98 73.78 54273.72 88888.00 2016-06-05 10:11:54.625 157 12553.98 73.67 54273.72 88888.00 2016-06-05 10:11:54.750 157 12554.00 73.70 54273.72 88888.00 2016-06-05 10:11:54.875 157 12554.05 73.70 54273.72 88888.00 2016-06-05 10:11:55.000 157 12554.10 73.70 54273.72 88888.00 2016-06-05 10:11:55.125 157 12554.15 73.65 54273.72 88888.00 2016-06-05 10:11:55.250 157 12554.15 73.60 54273.70 88888.00 2016-06-05 10:11:55.375 157 12554.15 73.62 54273.72 88888.00 2016-06-05 10:11:55.500 157 12554.20 73.60 54273.72 88888.00 2016-06-05 10:11:55.625 157 12554.27 73.55 54273.72 88888.00 2016-06-05 10:11:55.750 157 12554.33 73.50 54273.70 88888.00 2016-06-05 10:11:55.875 157 12554.35 73.53 54273.70 88888.00 2016-06-05 10:11:56.000 157 12554.38 73.50 54273.68 88888.00 2016-06-05 10:11:56.125 157 12554.35 73.50 54273.68 88888.00 2016-06-05 10:11:56.250 157 12554.35 73.45 54273.68 88888.00 2016-06-05 10:11:56.375 157 12554.38 73.45 54273.65 88888.00 2016-06-05 10:11:56.500 157 12554.35 73.45 54273.65 88888.00 2016-06-05 10:11:56.625 157 12554.38 73.42 54273.65 88888.00 2016-06-05 10:11:56.750 157 12554.40 73.38 54273.62 88888.00 2016-06-05 10:11:56.875 157 12554.40 73.33 54273.65 88888.00 2016-06-05 10:11:57.000 157 12554.40 73.30 54273.62 88888.00 2016-06-05 10:11:57.125 157 12554.45 73.28 54273.62 88888.00 2016-06-05 10:11:57.250 157 12554.52 73.17 54273.62 88888.00 2016-06-05 10:11:57.375 157 12554.58 73.17 54273.62 88888.00 2016-06-05 10:11:57.500 157 12554.60 73.20 54273.65 88888.00 2016-06-05 10:11:57.625 157 12554.58 73.17 54273.65 88888.00 2016-06-05 10:11:57.750 157 12554.55 73.12 54273.65 88888.00 2016-06-05 10:11:57.875 157 12554.62 73.15 54273.68 88888.00 2016-06-05 10:11:58.000 157 12554.62 73.10 54273.65 88888.00 2016-06-05 10:11:58.125 157 12554.62 73.05 54273.68 88888.00 2016-06-05 10:11:58.250 157 12554.62 72.97 54273.65 88888.00 2016-06-05 10:11:58.375 157 12554.73 72.95 54273.65 88888.00 2016-06-05 10:11:58.500 157 12554.67 72.90 54273.65 88888.00 2016-06-05 10:11:58.625 157 12554.70 72.90 54273.68 88888.00 2016-06-05 10:11:58.750 157 12554.73 72.83 54273.68 88888.00 2016-06-05 10:11:58.875 157 12554.73 72.80 54273.65 88888.00 2016-06-05 10:11:59.000 157 12554.77 72.80 54273.65 88888.00 2016-06-05 10:11:59.125 157 12554.83 72.83 54273.68 88888.00 2016-06-05 10:11:59.250 157 12554.88 72.75 54273.65 88888.00 2016-06-05 10:11:59.375 157 12554.95 72.72 54273.62 88888.00 2016-06-05 10:11:59.500 157 12555.00 72.67 54273.62 88888.00 2016-06-05 10:11:59.625 157 12555.05 72.67 54273.62 88888.00 2016-06-05 10:11:59.750 157 12555.08 72.65 54273.62 88888.00 2016-06-05 10:11:59.875 157 12555.08 72.60 54273.65 88888.00 2016-06-05 10:12:00.000 157 12555.10 72.55 54273.62 88888.00 2016-06-05 10:12:00.125 157 12555.17 72.55 54273.65 88888.00 2016-06-05 10:12:00.250 157 12555.17 72.53 54273.68 88888.00 2016-06-05 10:12:00.375 157 12555.20 72.47 54273.65 88888.00 2016-06-05 10:12:00.500 157 12555.25 72.47 54273.65 88888.00 2016-06-05 10:12:00.625 157 12555.20 72.47 54273.65 88888.00 2016-06-05 10:12:00.750 157 12555.25 72.47 54273.65 88888.00 2016-06-05 10:12:00.875 157 12555.33 72.42 54273.62 88888.00 2016-06-05 10:12:01.000 157 12555.38 72.40 54273.62 88888.00 2016-06-05 10:12:01.125 157 12555.38 72.38 54273.62 88888.00 2016-06-05 10:12:01.250 157 12555.33 72.35 54273.65 88888.00 2016-06-05 10:12:01.375 157 12555.35 72.35 54273.65 88888.00 2016-06-05 10:12:01.500 157 12555.40 72.30 54273.65 88888.00 2016-06-05 10:12:01.625 157 12555.42 72.28 54273.65 88888.00 2016-06-05 10:12:01.750 157 12555.40 72.28 54273.62 88888.00 2016-06-05 10:12:01.875 157 12555.40 72.28 54273.62 88888.00 2016-06-05 10:12:02.000 157 12555.48 72.25 54273.65 88888.00 2016-06-05 10:12:02.125 157 12555.50 72.20 54273.65 88888.00 2016-06-05 10:12:02.250 157 12555.48 72.12 54273.65 88888.00 2016-06-05 10:12:02.375 157 12555.48 72.12 54273.65 88888.00 2016-06-05 10:12:02.500 157 12555.48 72.12 54273.65 88888.00 2016-06-05 10:12:02.625 157 12555.50 72.08 54273.62 88888.00 2016-06-05 10:12:02.750 157 12555.45 72.05 54273.65 88888.00 2016-06-05 10:12:02.875 157 12555.50 72.03 54273.65 88888.00 2016-06-05 10:12:03.000 157 12555.50 72.00 54273.65 88888.00 2016-06-05 10:12:03.125 157 12555.55 71.95 54273.68 88888.00 2016-06-05 10:12:03.250 157 12555.55 71.95 54273.65 88888.00 2016-06-05 10:12:03.375 157 12555.50 71.90 54273.65 88888.00 2016-06-05 10:12:03.500 157 12555.45 71.88 54273.65 88888.00 2016-06-05 10:12:03.625 157 12555.50 71.85 54273.68 88888.00 2016-06-05 10:12:03.750 157 12555.50 71.80 54273.68 88888.00 2016-06-05 10:12:03.875 157 12555.50 71.80 54273.65 88888.00 2016-06-05 10:12:04.000 157 12555.48 71.78 54273.65 88888.00 2016-06-05 10:12:04.125 157 12555.55 71.75 54273.68 88888.00 2016-06-05 10:12:04.250 157 12555.55 71.72 54273.70 88888.00 2016-06-05 10:12:04.375 157 12555.55 71.70 54273.70 88888.00 2016-06-05 10:12:04.500 157 12555.52 71.70 54273.68 88888.00 2016-06-05 10:12:04.625 157 12555.50 71.70 54273.70 88888.00 2016-06-05 10:12:04.750 157 12555.45 71.67 54273.70 88888.00 2016-06-05 10:12:04.875 157 12555.42 71.62 54273.70 88888.00 2016-06-05 10:12:05.000 157 12555.42 71.62 54273.68 88888.00 2016-06-05 10:12:05.125 157 12555.48 71.62 54273.70 88888.00 2016-06-05 10:12:05.250 157 12555.55 71.60 54273.70 88888.00 2016-06-05 10:12:05.375 157 12555.55 71.55 54273.70 88888.00 2016-06-05 10:12:05.500 157 12555.52 71.55 54273.70 88888.00 2016-06-05 10:12:05.625 157 12555.55 71.58 54273.68 88888.00 2016-06-05 10:12:05.750 157 12555.62 71.55 54273.70 88888.00 2016-06-05 10:12:05.875 157 12555.65 71.53 54273.70 88888.00 2016-06-05 10:12:06.000 157 12555.65 71.50 54273.65 88888.00 2016-06-05 10:12:06.125 157 12555.62 71.55 54273.68 88888.00 2016-06-05 10:12:06.250 157 12555.60 71.50 54273.70 88888.00 2016-06-05 10:12:06.375 157 12555.65 71.50 54273.68 88888.00 2016-06-05 10:12:06.500 157 12555.67 71.50 54273.68 88888.00 2016-06-05 10:12:06.625 157 12555.65 71.50 54273.68 88888.00 2016-06-05 10:12:06.750 157 12555.62 71.53 54273.68 88888.00 2016-06-05 10:12:06.875 157 12555.65 71.53 54273.68 88888.00 2016-06-05 10:12:07.000 157 12555.65 71.53 54273.68 88888.00 2016-06-05 10:12:07.125 157 12555.65 71.55 54273.70 88888.00 2016-06-05 10:12:07.250 157 12555.65 71.55 54273.72 88888.00 2016-06-05 10:12:07.375 157 12555.67 71.60 54273.72 88888.00 2016-06-05 10:12:07.500 157 12555.73 71.60 54273.70 88888.00 2016-06-05 10:12:07.625 157 12555.80 71.62 54273.68 88888.00 2016-06-05 10:12:07.750 157 12555.83 71.60 54273.68 88888.00 2016-06-05 10:12:07.875 157 12555.83 71.60 54273.70 88888.00 2016-06-05 10:12:08.000 157 12555.77 71.60 54273.68 88888.00 2016-06-05 10:12:08.125 157 12555.70 71.62 54273.65 88888.00 2016-06-05 10:12:08.250 157 12555.77 71.62 54273.68 88888.00 2016-06-05 10:12:08.375 157 12555.83 71.65 54273.68 88888.00 2016-06-05 10:12:08.500 157 12555.83 71.65 54273.68 88888.00 2016-06-05 10:12:08.625 157 12555.83 71.65 54273.70 88888.00 2016-06-05 10:12:08.750 157 12555.88 71.62 54273.68 88888.00 2016-06-05 10:12:08.875 157 12555.92 71.62 54273.65 88888.00 2016-06-05 10:12:09.000 157 12556.02 71.62 54273.65 88888.00 2016-06-05 10:12:09.125 157 12556.02 71.65 54273.68 88888.00 2016-06-05 10:12:09.250 157 12555.98 71.65 54273.65 88888.00 2016-06-05 10:12:09.375 157 12556.00 71.67 54273.65 88888.00 2016-06-05 10:12:09.500 157 12556.02 71.67 54273.62 88888.00 2016-06-05 10:12:09.625 157 12556.10 71.67 54273.62 88888.00 2016-06-05 10:12:09.750 157 12556.10 71.70 54273.62 88888.00 2016-06-05 10:12:09.875 157 12556.15 71.67 54273.62 88888.00 2016-06-05 10:12:10.000 157 12556.15 71.67 54273.62 88888.00 2016-06-05 10:12:10.125 157 12556.25 71.67 54273.62 88888.00 2016-06-05 10:12:10.250 157 12556.30 71.67 54273.62 88888.00 2016-06-05 10:12:10.375 157 12556.40 71.67 54273.60 88888.00 2016-06-05 10:12:10.500 157 12556.48 71.67 54273.57 88888.00 2016-06-05 10:12:10.625 157 12556.48 71.72 54273.57 88888.00 2016-06-05 10:12:10.750 157 12556.58 71.75 54273.60 88888.00 2016-06-05 10:12:10.875 157 12556.65 71.75 54273.60 88888.00 2016-06-05 10:12:11.000 157 12556.70 71.75 54273.60 88888.00 2016-06-05 10:12:11.125 157 12556.70 71.72 54273.60 88888.00 2016-06-05 10:12:11.250 157 12556.75 71.70 54273.60 88888.00 2016-06-05 10:12:11.375 157 12556.80 71.75 54273.57 88888.00 2016-06-05 10:12:11.500 157 12556.85 71.78 54273.57 88888.00 2016-06-05 10:12:11.625 157 12556.90 71.78 54273.60 88888.00 2016-06-05 10:12:11.750 157 12556.95 71.80 54273.60 88888.00 2016-06-05 10:12:11.875 157 12556.98 71.80 54273.60 88888.00 2016-06-05 10:12:12.000 157 12557.10 71.80 54273.57 88888.00 2016-06-05 10:12:12.125 157 12557.10 71.80 54273.60 88888.00 2016-06-05 10:12:12.250 157 12557.17 71.80 54273.57 88888.00 2016-06-05 10:12:12.375 157 12557.23 71.80 54273.57 88888.00 2016-06-05 10:12:12.500 157 12557.27 71.80 54273.57 88888.00 2016-06-05 10:12:12.625 157 12557.30 71.80 54273.57 88888.00 2016-06-05 10:12:12.750 157 12557.33 71.83 54273.57 88888.00 2016-06-05 10:12:12.875 157 12557.38 71.85 54273.57 88888.00 2016-06-05 10:12:13.000 157 12557.42 71.90 54273.55 88888.00 2016-06-05 10:12:13.125 157 12557.52 71.95 54273.55 88888.00 2016-06-05 10:12:13.250 157 12557.62 71.92 54273.57 88888.00 2016-06-05 10:12:13.375 157 12557.70 71.92 54273.57 88888.00 2016-06-05 10:12:13.500 157 12557.73 71.92 54273.55 88888.00 2016-06-05 10:12:13.625 157 12557.77 71.92 54273.55 88888.00 2016-06-05 10:12:13.750 157 12557.70 71.95 54273.55 88888.00 2016-06-05 10:12:13.875 157 12557.75 71.95 54273.55 88888.00 2016-06-05 10:12:14.000 157 12557.77 71.95 54273.55 88888.00 2016-06-05 10:12:14.125 157 12557.83 71.97 54273.55 88888.00 2016-06-05 10:12:14.250 157 12557.85 71.95 54273.53 88888.00 2016-06-05 10:12:14.375 157 12557.92 71.92 54273.53 88888.00 2016-06-05 10:12:14.500 157 12557.95 71.95 54273.53 88888.00 2016-06-05 10:12:14.625 157 12557.98 71.95 54273.55 88888.00 2016-06-05 10:12:14.750 157 12558.08 71.95 54273.53 88888.00 2016-06-05 10:12:14.875 157 12558.10 71.92 54273.53 88888.00 2016-06-05 10:12:15.000 157 12558.12 71.90 54273.53 88888.00 2016-06-05 10:12:15.125 157 12558.15 71.90 54273.53 88888.00 2016-06-05 10:12:15.250 157 12558.15 71.90 54273.55 88888.00 2016-06-05 10:12:15.375 157 12558.23 71.88 54273.53 88888.00 2016-06-05 10:12:15.500 157 12558.23 71.90 54273.55 88888.00 2016-06-05 10:12:15.625 157 12558.27 71.90 54273.55 88888.00 2016-06-05 10:12:15.750 157 12558.27 71.88 54273.55 88888.00 2016-06-05 10:12:15.875 157 12558.27 71.85 54273.55 88888.00 2016-06-05 10:12:16.000 157 12558.33 71.83 54273.57 88888.00 2016-06-05 10:12:16.125 157 12558.40 71.83 54273.57 88888.00 2016-06-05 10:12:16.250 157 12558.40 71.85 54273.55 88888.00 2016-06-05 10:12:16.375 157 12558.38 71.83 54273.53 88888.00 2016-06-05 10:12:16.500 157 12558.35 71.80 54273.53 88888.00 2016-06-05 10:12:16.625 157 12558.38 71.78 54273.55 88888.00 2016-06-05 10:12:16.750 157 12558.42 71.75 54273.57 88888.00 2016-06-05 10:12:16.875 157 12558.45 71.72 54273.57 88888.00 2016-06-05 10:12:17.000 157 12558.50 71.72 54273.57 88888.00 2016-06-05 10:12:17.125 157 12558.55 71.67 54273.55 88888.00 2016-06-05 10:12:17.250 157 12558.52 71.65 54273.55 88888.00 2016-06-05 10:12:17.375 157 12558.52 71.65 54273.57 88888.00 2016-06-05 10:12:17.500 157 12558.55 71.62 54273.55 88888.00 2016-06-05 10:12:17.625 157 12558.65 71.58 54273.57 88888.00 2016-06-05 10:12:17.750 157 12558.62 71.60 54273.60 88888.00 2016-06-05 10:12:17.875 157 12558.62 71.58 54273.60 88888.00 2016-06-05 10:12:18.000 157 12558.65 71.55 54273.60 88888.00 2016-06-05 10:12:18.125 157 12558.65 71.47 54273.62 88888.00 2016-06-05 10:12:18.250 157 12558.70 71.42 54273.62 88888.00 2016-06-05 10:12:18.375 157 12558.75 71.38 54273.62 88888.00 2016-06-05 10:12:18.500 157 12558.75 71.38 54273.62 88888.00 2016-06-05 10:12:18.625 157 12558.77 71.33 54273.62 88888.00 2016-06-05 10:12:18.750 157 12558.83 71.30 54273.62 88888.00 2016-06-05 10:12:18.875 157 12558.77 71.33 54273.65 88888.00 2016-06-05 10:12:19.000 157 12558.83 71.30 54273.62 88888.00 2016-06-05 10:12:19.125 157 12558.92 71.30 54273.68 88888.00 2016-06-05 10:12:19.250 157 12558.90 71.25 54273.65 88888.00 2016-06-05 10:12:19.375 157 12558.85 71.22 54273.68 88888.00 2016-06-05 10:12:19.500 157 12558.83 71.25 54273.68 88888.00 2016-06-05 10:12:19.625 157 12558.85 71.22 54273.70 88888.00 2016-06-05 10:12:19.750 157 12558.85 71.20 54273.68 88888.00 2016-06-05 10:12:19.875 157 12558.85 71.17 54273.72 88888.00 2016-06-05 10:12:20.000 157 12558.88 71.15 54273.72 88888.00 2016-06-05 10:12:20.125 157 12558.92 71.12 54273.72 88888.00 2016-06-05 10:12:20.250 157 12558.88 71.08 54273.72 88888.00 2016-06-05 10:12:20.375 157 12558.88 71.08 54273.75 88888.00 2016-06-05 10:12:20.500 157 12558.92 71.15 54273.78 88888.00 2016-06-05 10:12:20.625 157 12558.88 71.12 54273.75 88888.00 2016-06-05 10:12:20.750 157 12558.85 71.10 54273.78 88888.00 2016-06-05 10:12:20.875 157 12558.88 71.10 54273.78 88888.00 2016-06-05 10:12:21.000 157 12558.88 71.08 54273.78 88888.00 2016-06-05 10:12:21.125 157 12558.85 71.05 54273.80 88888.00 2016-06-05 10:12:21.250 157 12558.83 71.03 54273.80 88888.00 2016-06-05 10:12:21.375 157 12558.85 71.00 54273.82 88888.00 2016-06-05 10:12:21.500 157 12558.77 70.97 54273.82 88888.00 2016-06-05 10:12:21.625 157 12558.83 70.92 54273.85 88888.00 2016-06-05 10:12:21.750 157 12558.77 70.88 54273.85 88888.00 2016-06-05 10:12:21.875 157 12558.77 70.88 54273.88 88888.00 2016-06-05 10:12:22.000 157 12558.73 70.85 54273.90 88888.00 2016-06-05 10:12:22.125 157 12558.67 70.83 54273.93 88888.00 2016-06-05 10:12:22.250 157 12558.65 70.78 54273.95 88888.00 2016-06-05 10:12:22.375 157 12558.62 70.72 54273.95 88888.00 2016-06-05 10:12:22.500 157 12558.55 70.72 54273.97 88888.00 2016-06-05 10:12:22.625 157 12558.50 70.70 54273.97 88888.00 2016-06-05 10:12:22.750 157 12558.52 70.67 54273.97 88888.00 2016-06-05 10:12:22.875 157 12558.55 70.65 54273.97 88888.00 2016-06-05 10:12:23.000 157 12558.52 70.60 54274.00 88888.00 2016-06-05 10:12:23.125 157 12558.45 70.55 54274.00 88888.00 2016-06-05 10:12:23.250 157 12558.38 70.53 54274.00 88888.00 2016-06-05 10:12:23.375 157 12558.30 70.53 54274.03 88888.00 2016-06-05 10:12:23.500 157 12558.27 70.50 54274.07 88888.00 2016-06-05 10:12:23.625 157 12558.30 70.47 54274.10 88888.00 2016-06-05 10:12:23.750 157 12558.25 70.40 54274.07 88888.00 2016-06-05 10:12:23.875 157 12558.23 70.40 54274.05 88888.00 2016-06-05 10:12:24.000 157 12558.20 70.40 54274.05 88888.00 2016-06-05 10:12:24.125 157 12558.17 70.40 54274.07 88888.00 2016-06-05 10:12:24.250 157 12558.15 70.33 54274.12 88888.00 2016-06-05 10:12:24.375 157 12558.10 70.28 54274.18 88888.00 2016-06-05 10:12:24.500 157 12558.02 70.25 54274.15 88888.00 2016-06-05 10:12:24.625 157 12557.98 70.20 54274.15 88888.00 2016-06-05 10:12:24.750 157 12557.92 70.15 54274.20 88888.00 2016-06-05 10:12:24.875 157 12557.90 70.10 54274.22 88888.00 2016-06-05 10:12:25.000 157 12557.90 70.12 54274.22 88888.00 2016-06-05 10:12:25.125 157 12557.88 70.08 54274.22 88888.00 2016-06-05 10:12:25.250 157 12557.77 70.03 54274.25 88888.00 2016-06-05 10:12:25.375 157 12557.80 70.00 54274.28 88888.00 2016-06-05 10:12:25.500 157 12557.73 69.97 54274.28 88888.00 2016-06-05 10:12:25.625 157 12557.65 69.97 54274.30 88888.00 2016-06-05 10:12:25.750 157 12557.62 69.95 54274.32 88888.00 2016-06-05 10:12:25.875 157 12557.62 69.90 54274.32 88888.00 2016-06-05 10:12:26.000 157 12557.60 69.88 54274.32 88888.00 2016-06-05 10:12:26.125 157 12557.52 69.83 54274.32 88888.00 2016-06-05 10:12:26.250 157 12557.50 69.80 54274.35 88888.00 2016-06-05 10:12:26.375 157 12557.42 69.80 54274.38 88888.00 2016-06-05 10:12:26.500 157 12557.33 69.75 54274.38 88888.00 2016-06-05 10:12:26.625 157 12557.23 69.70 54274.38 88888.00 2016-06-05 10:12:26.750 157 12557.15 69.70 54274.40 88888.00 2016-06-05 10:12:26.875 157 12557.10 69.70 54274.43 88888.00 2016-06-05 10:12:27.000 157 12557.05 69.67 54274.40 88888.00 2016-06-05 10:12:27.125 157 12556.98 69.65 54274.45 88888.00 2016-06-05 10:12:27.250 157 12556.95 69.58 54274.47 88888.00 2016-06-05 10:12:27.375 157 12556.92 69.58 54274.50 88888.00 2016-06-05 10:12:27.500 157 12556.80 69.53 54274.47 88888.00 2016-06-05 10:12:27.625 157 12556.73 69.45 54274.50 88888.00 2016-06-05 10:12:27.750 157 12556.62 69.38 54274.50 88888.00 2016-06-05 10:12:27.875 157 12556.62 69.30 54274.53 88888.00 2016-06-05 10:12:28.000 157 12556.62 69.28 54274.53 88888.00 2016-06-05 10:12:28.125 157 12556.55 69.20 54274.55 88888.00 2016-06-05 10:12:28.250 157 12556.45 69.20 54274.55 88888.00 2016-06-05 10:12:28.375 157 12556.38 69.17 54274.60 88888.00 2016-06-05 10:12:28.500 157 12556.33 69.12 54274.60 88888.00 2016-06-05 10:12:28.625 157 12556.27 69.10 54274.62 88888.00 2016-06-05 10:12:28.750 157 12556.23 69.03 54274.57 88888.00 2016-06-05 10:12:28.875 157 12556.23 68.97 54274.62 88888.00 2016-06-05 10:12:29.000 157 12556.17 68.92 54274.62 88888.00 2016-06-05 10:12:29.125 157 12556.12 68.90 54274.65 88888.00 2016-06-05 10:12:29.250 157 12556.05 68.80 54274.65 88888.00 2016-06-05 10:12:29.375 157 12556.08 68.80 54274.70 88888.00 2016-06-05 10:12:29.500 157 12556.02 68.72 54274.72 88888.00 2016-06-05 10:12:29.625 157 12555.98 68.65 54274.72 88888.00 2016-06-05 10:12:29.750 157 12555.92 68.62 54274.72 88888.00 2016-06-05 10:12:29.875 157 12555.83 68.62 54274.75 88888.00 2016-06-05 10:12:30.000 157 12555.77 68.55 54274.72 88888.00 2016-06-05 10:12:30.125 157 12555.77 68.53 54274.75 88888.00 2016-06-05 10:12:30.250 157 12555.73 68.47 54274.78 88888.00 2016-06-05 10:12:30.375 157 12555.70 68.45 54274.75 88888.00 2016-06-05 10:12:30.500 157 12555.60 68.40 54274.80 88888.00 2016-06-05 10:12:30.625 157 12555.52 68.35 54274.80 88888.00 2016-06-05 10:12:30.750 157 12555.50 68.30 54274.82 88888.00 2016-06-05 10:12:30.875 157 12555.45 68.28 54274.82 88888.00 2016-06-05 10:12:31.000 157 12555.42 68.22 54274.85 88888.00 2016-06-05 10:12:31.125 157 12555.40 68.17 54274.85 88888.00 2016-06-05 10:12:31.250 157 12555.30 68.08 54274.88 88888.00 2016-06-05 10:12:31.375 157 12555.30 68.05 54274.88 88888.00 2016-06-05 10:12:31.500 157 12555.27 68.03 54274.88 88888.00 2016-06-05 10:12:31.625 157 12555.25 68.00 54274.88 88888.00 2016-06-05 10:12:31.750 157 12555.25 67.95 54274.88 88888.00 2016-06-05 10:12:31.875 157 12555.17 67.90 54274.88 88888.00 2016-06-05 10:12:32.000 157 12555.10 67.85 54274.90 88888.00 2016-06-05 10:12:32.125 157 12555.12 67.83 54274.93 88888.00 2016-06-05 10:12:32.250 157 12555.12 67.75 54274.95 88888.00 2016-06-05 10:12:32.375 157 12555.12 67.70 54274.93 88888.00 2016-06-05 10:12:32.500 157 12555.08 67.62 54274.93 88888.00 2016-06-05 10:12:32.625 157 12555.10 67.62 54274.90 88888.00 2016-06-05 10:12:32.750 157 12555.12 67.62 54274.90 88888.00 2016-06-05 10:12:32.875 157 12555.12 67.58 54274.90 88888.00 2016-06-05 10:12:33.000 157 12555.15 67.58 54274.90 88888.00 2016-06-05 10:12:33.125 157 12555.17 67.50 54274.93 88888.00 2016-06-05 10:12:33.250 157 12555.15 67.42 54274.95 88888.00 2016-06-05 10:12:33.375 157 12555.20 67.40 54274.95 88888.00 2016-06-05 10:12:33.500 157 12555.17 67.38 54274.95 88888.00 2016-06-05 10:12:33.625 157 12555.15 67.35 54274.93 88888.00 2016-06-05 10:12:33.750 157 12555.15 67.33 54274.95 88888.00 2016-06-05 10:12:33.875 157 12555.17 67.30 54274.95 88888.00 2016-06-05 10:12:34.000 157 12555.15 67.28 54274.90 88888.00 2016-06-05 10:12:34.125 157 12555.17 67.25 54274.93 88888.00 2016-06-05 10:12:34.250 157 12555.15 67.22 54274.93 88888.00 2016-06-05 10:12:34.375 157 12555.15 67.17 54274.93 88888.00 2016-06-05 10:12:34.500 157 12555.15 67.17 54274.95 88888.00 2016-06-05 10:12:34.625 157 12555.23 67.12 54274.97 88888.00 2016-06-05 10:12:34.750 157 12555.23 67.08 54274.95 88888.00 2016-06-05 10:12:34.875 157 12555.20 67.05 54274.95 88888.00 2016-06-05 10:12:35.000 157 12555.25 67.03 54274.93 88888.00 2016-06-05 10:12:35.125 157 12555.35 66.97 54274.95 88888.00 2016-06-05 10:12:35.250 157 12555.38 66.92 54274.97 88888.00 2016-06-05 10:12:35.375 157 12555.40 66.88 54274.97 88888.00 2016-06-05 10:12:35.500 157 12555.38 66.88 54274.95 88888.00 2016-06-05 10:12:35.625 157 12555.35 66.83 54274.90 88888.00 2016-06-05 10:12:35.750 157 12555.35 66.80 54274.90 88888.00 2016-06-05 10:12:35.875 157 12555.45 66.75 54274.93 88888.00 2016-06-05 10:12:36.000 157 12555.52 66.72 54274.90 88888.00 2016-06-05 10:12:36.125 157 12555.62 66.70 54274.90 88888.00 2016-06-05 10:12:36.250 157 12555.62 66.67 54274.93 88888.00 2016-06-05 10:12:36.375 157 12555.65 66.62 54274.93 88888.00 2016-06-05 10:12:36.500 157 12555.60 66.60 54274.90 88888.00 2016-06-05 10:12:36.625 157 12555.62 66.58 54274.88 88888.00 2016-06-05 10:12:36.750 157 12555.67 66.55 54274.88 88888.00 2016-06-05 10:12:36.875 157 12555.73 66.53 54274.88 88888.00 2016-06-05 10:12:37.000 157 12555.80 66.50 54274.90 88888.00 2016-06-05 10:12:37.125 157 12555.83 66.50 54274.88 88888.00 2016-06-05 10:12:37.250 157 12555.85 66.45 54274.90 88888.00 2016-06-05 10:12:37.375 157 12555.88 66.42 54274.88 88888.00 2016-06-05 10:12:37.500 157 12555.88 66.42 54274.90 88888.00 2016-06-05 10:12:37.625 157 12555.92 66.40 54274.88 88888.00 2016-06-05 10:12:37.750 157 12555.98 66.40 54274.88 88888.00 2016-06-05 10:12:37.875 157 12556.02 66.38 54274.88 88888.00 2016-06-05 10:12:38.000 157 12556.05 66.35 54274.85 88888.00 2016-06-05 10:12:38.125 157 12556.08 66.35 54274.85 88888.00 2016-06-05 10:12:38.250 157 12556.10 66.35 54274.85 88888.00 2016-06-05 10:12:38.375 157 12556.15 66.35 54274.82 88888.00 2016-06-05 10:12:38.500 157 12556.12 66.38 54274.82 88888.00 2016-06-05 10:12:38.625 157 12556.17 66.38 54274.85 88888.00 2016-06-05 10:12:38.750 157 12556.15 66.38 54274.85 88888.00 2016-06-05 10:12:38.875 157 12556.12 66.38 54274.85 88888.00 2016-06-05 10:12:39.000 157 12556.15 66.38 54274.85 88888.00 2016-06-05 10:12:39.125 157 12556.17 66.33 54274.85 88888.00 2016-06-05 10:12:39.250 157 12556.23 66.35 54274.88 88888.00 2016-06-05 10:12:39.375 157 12556.23 66.33 54274.88 88888.00 2016-06-05 10:12:39.500 157 12556.25 66.35 54274.85 88888.00 2016-06-05 10:12:39.625 157 12556.23 66.33 54274.85 88888.00 2016-06-05 10:12:39.750 157 12556.23 66.30 54274.85 88888.00 2016-06-05 10:12:39.875 157 12556.25 66.28 54274.88 88888.00 2016-06-05 10:12:40.000 157 12556.23 66.28 54274.88 88888.00 2016-06-05 10:12:40.125 157 12556.17 66.25 54274.90 88888.00 2016-06-05 10:12:40.250 157 12556.15 66.25 54274.93 88888.00 2016-06-05 10:12:40.375 157 12556.12 66.20 54274.90 88888.00 2016-06-05 10:12:40.500 157 12556.15 66.20 54274.90 88888.00 2016-06-05 10:12:40.625 157 12556.12 66.20 54274.93 88888.00 2016-06-05 10:12:40.750 157 12556.05 66.15 54274.90 88888.00 2016-06-05 10:12:40.875 157 12556.02 66.10 54274.90 88888.00 2016-06-05 10:12:41.000 157 12556.00 66.10 54274.90 88888.00 2016-06-05 10:12:41.125 157 12555.95 66.08 54274.95 88888.00 2016-06-05 10:12:41.250 157 12555.83 66.05 54274.95 88888.00 2016-06-05 10:12:41.375 157 12555.80 66.05 54274.97 88888.00 2016-06-05 10:12:41.500 157 12555.75 66.00 54274.97 88888.00 2016-06-05 10:12:41.625 157 12555.70 66.03 54274.97 88888.00 2016-06-05 10:12:41.750 157 12555.67 66.03 54275.00 88888.00 2016-06-05 10:12:41.875 157 12555.60 65.97 54275.03 88888.00 2016-06-05 10:12:42.000 157 12555.52 65.92 54275.03 88888.00 2016-06-05 10:12:42.125 157 12555.40 65.92 54275.05 88888.00 2016-06-05 10:12:42.250 157 12555.30 65.88 54275.05 88888.00 2016-06-05 10:12:42.375 157 12555.25 65.88 54275.07 88888.00 2016-06-05 10:12:42.500 157 12555.15 65.80 54275.10 88888.00 2016-06-05 10:12:42.625 157 12555.08 65.75 54275.10 88888.00 2016-06-05 10:12:42.750 157 12555.05 65.72 54275.10 88888.00 2016-06-05 10:12:42.875 157 12555.00 65.70 54275.10 88888.00 2016-06-05 10:12:43.000 157 12554.92 65.62 54275.10 88888.00 2016-06-05 10:12:43.125 157 12554.88 65.60 54275.12 88888.00 2016-06-05 10:12:43.250 157 12554.83 65.58 54275.10 88888.00 2016-06-05 10:12:43.375 157 12554.73 65.58 54275.12 88888.00 2016-06-05 10:12:43.500 157 12554.60 65.55 54275.15 88888.00 2016-06-05 10:12:43.625 157 12554.52 65.47 54275.20 88888.00 2016-06-05 10:12:43.750 157 12554.52 65.47 54275.20 88888.00 2016-06-05 10:12:43.875 157 12554.48 65.42 54275.20 88888.00 2016-06-05 10:12:44.000 157 12554.45 65.42 54275.20 88888.00 2016-06-05 10:12:44.125 157 12554.38 65.40 54275.22 88888.00 2016-06-05 10:12:44.250 157 12554.27 65.35 54275.22 88888.00 2016-06-05 10:12:44.375 157 12554.23 65.33 54275.22 88888.00 2016-06-05 10:12:44.500 157 12554.17 65.30 54275.25 88888.00 2016-06-05 10:12:44.625 157 12554.15 65.28 54275.25 88888.00 2016-06-05 10:12:44.750 157 12554.10 65.25 54275.25 88888.00 2016-06-05 10:12:44.875 157 12554.08 65.25 54275.25 88888.00 2016-06-05 10:12:45.000 157 12554.02 65.20 54275.28 88888.00 2016-06-05 10:12:45.125 157 12553.98 65.17 54275.28 88888.00 2016-06-05 10:12:45.250 157 12553.92 65.17 54275.30 88888.00 2016-06-05 10:12:45.375 157 12553.90 65.15 54275.28 88888.00 2016-06-05 10:12:45.500 157 12553.77 65.15 54275.28 88888.00 2016-06-05 10:12:45.625 157 12553.75 65.12 54275.30 88888.00 2016-06-05 10:12:45.750 157 12553.75 65.12 54275.32 88888.00 2016-06-05 10:12:45.875 157 12553.75 65.10 54275.32 88888.00 2016-06-05 10:12:46.000 157 12553.70 65.08 54275.30 88888.00 2016-06-05 10:12:46.125 157 12553.65 65.08 54275.30 88888.00 2016-06-05 10:12:46.250 157 12553.60 65.10 54275.32 88888.00 2016-06-05 10:12:46.375 157 12553.62 65.08 54275.30 88888.00 2016-06-05 10:12:46.500 157 12553.67 65.05 54275.30 88888.00 2016-06-05 10:12:46.625 157 12553.60 65.08 54275.32 88888.00 2016-06-05 10:12:46.750 157 12553.58 65.08 54275.35 88888.00 2016-06-05 10:12:46.875 157 12553.55 65.10 54275.32 88888.00 2016-06-05 10:12:47.000 157 12553.55 65.10 54275.35 88888.00 2016-06-05 10:12:47.125 157 12553.58 65.05 54275.35 88888.00 2016-06-05 10:12:47.250 157 12553.52 65.08 54275.32 88888.00 2016-06-05 10:12:47.375 157 12553.52 65.10 54275.32 88888.00 2016-06-05 10:12:47.500 157 12553.50 65.10 54275.32 88888.00 2016-06-05 10:12:47.625 157 12553.52 65.10 54275.35 88888.00 2016-06-05 10:12:47.750 157 12553.58 65.08 54275.35 88888.00 2016-06-05 10:12:47.875 157 12553.55 65.10 54275.35 88888.00 2016-06-05 10:12:48.000 157 12553.48 65.10 54275.35 88888.00 2016-06-05 10:12:48.125 157 12553.45 65.15 54275.40 88888.00 2016-06-05 10:12:48.250 157 12553.42 65.15 54275.38 88888.00 2016-06-05 10:12:48.375 157 12553.42 65.17 54275.35 88888.00 2016-06-05 10:12:48.500 157 12553.42 65.20 54275.35 88888.00 2016-06-05 10:12:48.625 157 12553.42 65.20 54275.35 88888.00 2016-06-05 10:12:48.750 157 12553.35 65.22 54275.32 88888.00 2016-06-05 10:12:48.875 157 12553.33 65.20 54275.35 88888.00 2016-06-05 10:12:49.000 157 12553.25 65.22 54275.35 88888.00 2016-06-05 10:12:49.125 157 12553.23 65.22 54275.35 88888.00 2016-06-05 10:12:49.250 157 12553.20 65.17 54275.35 88888.00 2016-06-05 10:12:49.375 157 12553.23 65.20 54275.35 88888.00 2016-06-05 10:12:49.500 157 12553.20 65.25 54275.38 88888.00 2016-06-05 10:12:49.625 157 12553.20 65.25 54275.38 88888.00 2016-06-05 10:12:49.750 157 12553.15 65.28 54275.35 88888.00 2016-06-05 10:12:49.875 157 12553.10 65.25 54275.35 88888.00 2016-06-05 10:12:50.000 157 12553.10 65.25 54275.30 88888.00 2016-06-05 10:12:50.125 157 12553.10 65.28 54275.35 88888.00 2016-06-05 10:12:50.250 157 12553.02 65.25 54275.32 88888.00 2016-06-05 10:12:50.375 157 12552.95 65.25 54275.32 88888.00 2016-06-05 10:12:50.500 157 12552.92 65.25 54275.35 88888.00 2016-06-05 10:12:50.625 157 12552.85 65.25 54275.38 88888.00 2016-06-05 10:12:50.750 157 12552.83 65.25 54275.35 88888.00 2016-06-05 10:12:50.875 157 12552.80 65.22 54275.38 88888.00 2016-06-05 10:12:51.000 157 12552.77 65.25 54275.32 88888.00 2016-06-05 10:12:51.125 157 12552.73 65.28 54275.35 88888.00 2016-06-05 10:12:51.250 157 12552.62 65.25 54275.35 88888.00 2016-06-05 10:12:51.375 157 12552.58 65.25 54275.35 88888.00 2016-06-05 10:12:51.500 157 12552.55 65.25 54275.35 88888.00 2016-06-05 10:12:51.625 157 12552.50 65.25 54275.40 88888.00 2016-06-05 10:12:51.750 157 12552.45 65.28 54275.43 88888.00 2016-06-05 10:12:51.875 157 12552.42 65.22 54275.40 88888.00 2016-06-05 10:12:52.000 157 12552.48 65.22 54275.38 88888.00 2016-06-05 10:12:52.125 157 12552.42 65.25 54275.38 88888.00 2016-06-05 10:12:52.250 157 12552.33 65.25 54275.40 88888.00 2016-06-05 10:12:52.375 157 12552.27 65.30 54275.40 88888.00 2016-06-05 10:12:52.500 157 12552.25 65.30 54275.40 88888.00 2016-06-05 10:12:52.625 157 12552.23 65.30 54275.40 88888.00 2016-06-05 10:12:52.750 157 12552.20 65.30 54275.40 88888.00 2016-06-05 10:12:52.875 157 12552.20 65.33 54275.40 88888.00 2016-06-05 10:12:53.000 157 12552.17 65.30 54275.40 88888.00 2016-06-05 10:12:53.125 157 12552.15 65.33 54275.40 88888.00 2016-06-05 10:12:53.250 157 12552.08 65.35 54275.40 88888.00 2016-06-05 10:12:53.375 157 12552.05 65.38 54275.40 88888.00 2016-06-05 10:12:53.500 157 12551.98 65.38 54275.40 88888.00 2016-06-05 10:12:53.625 157 12551.92 65.38 54275.38 88888.00 2016-06-05 10:12:53.750 157 12551.90 65.33 54275.38 88888.00 2016-06-05 10:12:53.875 157 12551.90 65.30 54275.38 88888.00 2016-06-05 10:12:54.000 157 12551.90 65.38 54275.40 88888.00 2016-06-05 10:12:54.125 157 12551.92 65.42 54275.40 88888.00 2016-06-05 10:12:54.250 157 12551.92 65.40 54275.38 88888.00 2016-06-05 10:12:54.375 157 12551.95 65.42 54275.38 88888.00 2016-06-05 10:12:54.500 157 12551.92 65.45 54275.35 88888.00 2016-06-05 10:12:54.625 157 12551.88 65.47 54275.35 88888.00 2016-06-05 10:12:54.750 157 12551.88 65.50 54275.38 88888.00 2016-06-05 10:12:54.875 157 12551.83 65.47 54275.38 88888.00 2016-06-05 10:12:55.000 157 12551.83 65.50 54275.38 88888.00 2016-06-05 10:12:55.125 157 12551.80 65.53 54275.38 88888.00 2016-06-05 10:12:55.250 157 12551.80 65.58 54275.35 88888.00 2016-06-05 10:12:55.375 157 12551.85 65.60 54275.35 88888.00 2016-06-05 10:12:55.500 157 12551.85 65.60 54275.35 88888.00 2016-06-05 10:12:55.625 157 12551.80 65.60 54275.32 88888.00 2016-06-05 10:12:55.750 157 12551.83 65.62 54275.32 88888.00 2016-06-05 10:12:55.875 157 12551.80 65.65 54275.32 88888.00 2016-06-05 10:12:56.000 157 12551.77 65.67 54275.30 88888.00 2016-06-05 10:12:56.125 157 12551.77 65.70 54275.30 88888.00 2016-06-05 10:12:56.250 157 12551.75 65.72 54275.30 88888.00 2016-06-05 10:12:56.375 157 12551.75 65.75 54275.28 88888.00 2016-06-05 10:12:56.500 157 12551.77 65.75 54275.25 88888.00 2016-06-05 10:12:56.625 157 12551.83 65.75 54275.22 88888.00 2016-06-05 10:12:56.750 157 12551.88 65.78 54275.25 88888.00 2016-06-05 10:12:56.875 157 12551.83 65.78 54275.28 88888.00 2016-06-05 10:12:57.000 157 12551.75 65.75 54275.22 88888.00 2016-06-05 10:12:57.125 157 12551.75 65.78 54275.22 88888.00 2016-06-05 10:12:57.250 157 12551.80 65.80 54275.22 88888.00 2016-06-05 10:12:57.375 157 12551.90 65.80 54275.22 88888.00 2016-06-05 10:12:57.500 157 12551.92 65.80 54275.22 88888.00 2016-06-05 10:12:57.625 157 12551.90 65.80 54275.20 88888.00 2016-06-05 10:12:57.750 157 12551.85 65.80 54275.20 88888.00 2016-06-05 10:12:57.875 157 12551.83 65.83 54275.20 88888.00 2016-06-05 10:12:58.000 157 12551.83 65.83 54275.20 88888.00 2016-06-05 10:12:58.125 157 12551.83 65.83 54275.20 88888.00 2016-06-05 10:12:58.250 157 12551.83 65.83 54275.20 88888.00 2016-06-05 10:12:58.375 157 12551.85 65.85 54275.18 88888.00 2016-06-05 10:12:58.500 157 12551.90 65.83 54275.15 88888.00 2016-06-05 10:12:58.625 157 12551.95 65.83 54275.15 88888.00 2016-06-05 10:12:58.750 157 12552.00 65.85 54275.18 88888.00 2016-06-05 10:12:58.875 157 12551.98 65.88 54275.18 88888.00 2016-06-05 10:12:59.000 157 12551.92 65.88 54275.15 88888.00 2016-06-05 10:12:59.125 157 12551.92 65.88 54275.10 88888.00 2016-06-05 10:12:59.250 157 12551.98 65.88 54275.12 88888.00 2016-06-05 10:12:59.375 157 12552.00 65.85 54275.12 88888.00 2016-06-05 10:12:59.500 157 12552.02 65.90 54275.15 88888.00 2016-06-05 10:12:59.625 157 12551.98 65.92 54275.15 88888.00 2016-06-05 10:12:59.750 157 12551.95 65.92 54275.15 88888.00 2016-06-05 10:12:59.875 157 12552.00 65.92 54275.12 88888.00 2016-06-05 10:13:00.000 157 12551.98 65.95 54275.12 88888.00 2016-06-05 10:13:00.125 157 12551.98 65.97 54275.12 88888.00 2016-06-05 10:13:00.250 157 12551.98 65.90 54275.10 88888.00 2016-06-05 10:13:00.375 157 12552.00 65.92 54275.10 88888.00 2016-06-05 10:13:00.500 157 12552.00 65.95 54275.07 88888.00 2016-06-05 10:13:00.625 157 12552.08 65.97 54275.07 88888.00 2016-06-05 10:13:00.750 157 12552.08 65.97 54275.10 88888.00 2016-06-05 10:13:00.875 157 12552.15 65.97 54275.07 88888.00 2016-06-05 10:13:01.000 157 12552.17 66.00 54275.07 88888.00 2016-06-05 10:13:01.125 157 12552.15 66.03 54275.07 88888.00 2016-06-05 10:13:01.250 157 12552.17 66.05 54275.07 88888.00 2016-06-05 10:13:01.375 157 12552.27 66.08 54275.05 88888.00 2016-06-05 10:13:01.500 157 12552.17 66.15 54275.05 88888.00 2016-06-05 10:13:01.625 157 12552.17 66.20 54275.07 88888.00 2016-06-05 10:13:01.750 157 12552.15 66.20 54275.05 88888.00 2016-06-05 10:13:01.875 157 12552.17 66.20 54275.05 88888.00 2016-06-05 10:13:02.000 157 12552.25 66.22 54275.03 88888.00 2016-06-05 10:13:02.125 157 12552.27 66.22 54275.00 88888.00 2016-06-05 10:13:02.250 157 12552.30 66.22 54274.97 88888.00 2016-06-05 10:13:02.375 157 12552.30 66.28 54275.00 88888.00 2016-06-05 10:13:02.500 157 12552.38 66.33 54275.00 88888.00 2016-06-05 10:13:02.625 157 12552.40 66.35 54275.00 88888.00 2016-06-05 10:13:02.750 157 12552.42 66.35 54274.97 88888.00 2016-06-05 10:13:02.875 157 12552.48 66.35 54274.95 88888.00 2016-06-05 10:13:03.000 157 12552.52 66.35 54274.95 88888.00 2016-06-05 10:13:03.125 157 12552.50 66.38 54274.95 88888.00 2016-06-05 10:13:03.250 157 12552.50 66.40 54274.93 88888.00 2016-06-05 10:13:03.375 157 12552.55 66.40 54274.90 88888.00 2016-06-05 10:13:03.500 157 12552.60 66.42 54274.90 88888.00 2016-06-05 10:13:03.625 157 12552.65 66.47 54274.90 88888.00 2016-06-05 10:13:03.750 157 12552.67 66.53 54274.88 88888.00 2016-06-05 10:13:03.875 157 12552.73 66.55 54274.82 88888.00 2016-06-05 10:13:04.000 157 12552.75 66.58 54274.80 88888.00 2016-06-05 10:13:04.125 157 12552.75 66.60 54274.82 88888.00 2016-06-05 10:13:04.250 157 12552.75 66.65 54274.80 88888.00 2016-06-05 10:13:04.375 157 12552.83 66.65 54274.80 88888.00 2016-06-05 10:13:04.500 157 12552.88 66.70 54274.78 88888.00 2016-06-05 10:13:04.625 157 12552.95 66.75 54274.78 88888.00 2016-06-05 10:13:04.750 157 12552.98 66.80 54274.78 88888.00 2016-06-05 10:13:04.875 157 12553.00 66.78 54274.78 88888.00 2016-06-05 10:13:05.000 157 12553.00 66.75 54274.75 88888.00 2016-06-05 10:13:05.125 157 12552.95 66.80 54274.75 88888.00 2016-06-05 10:13:05.250 157 12552.98 66.88 54274.75 88888.00 2016-06-05 10:13:05.375 157 12553.10 66.92 54274.72 88888.00 2016-06-05 10:13:05.500 157 12553.10 67.03 54274.72 88888.00 2016-06-05 10:13:05.625 157 12553.05 67.03 54274.70 88888.00 2016-06-05 10:13:05.750 157 12553.05 67.00 54274.70 88888.00 2016-06-05 10:13:05.875 157 12553.12 67.08 54274.70 88888.00 2016-06-05 10:13:06.000 157 12553.17 67.12 54274.65 88888.00 2016-06-05 10:13:06.125 157 12553.20 67.15 54274.65 88888.00 2016-06-05 10:13:06.250 157 12553.25 67.10 54274.62 88888.00 2016-06-05 10:13:06.375 157 12553.33 67.17 54274.62 88888.00 2016-06-05 10:13:06.500 157 12553.38 67.22 54274.62 88888.00 2016-06-05 10:13:06.625 157 12553.38 67.22 54274.62 88888.00 2016-06-05 10:13:06.750 157 12553.38 67.25 54274.65 88888.00 2016-06-05 10:13:06.875 157 12553.40 67.25 54274.62 88888.00 2016-06-05 10:13:07.000 157 12553.45 67.28 54274.60 88888.00 2016-06-05 10:13:07.125 157 12553.50 67.33 54274.60 88888.00 2016-06-05 10:13:07.250 157 12553.50 67.35 54274.60 88888.00 2016-06-05 10:13:07.375 157 12553.50 67.38 54274.57 88888.00 2016-06-05 10:13:07.500 157 12553.52 67.40 54274.57 88888.00 2016-06-05 10:13:07.625 157 12553.52 67.45 54274.62 88888.00 2016-06-05 10:13:07.750 157 12553.52 67.47 54274.60 88888.00 2016-06-05 10:13:07.875 157 12553.50 67.50 54274.60 88888.00 2016-06-05 10:13:08.000 157 12553.52 67.53 54274.57 88888.00 2016-06-05 10:13:08.125 157 12553.58 67.55 54274.55 88888.00 2016-06-05 10:13:08.250 157 12553.58 67.58 54274.55 88888.00 2016-06-05 10:13:08.375 157 12553.58 67.60 54274.53 88888.00 2016-06-05 10:13:08.500 157 12553.55 67.65 54274.53 88888.00 2016-06-05 10:13:08.625 157 12553.58 67.67 54274.50 88888.00 2016-06-05 10:13:08.750 157 12553.62 67.70 54274.53 88888.00 2016-06-05 10:13:08.875 157 12553.65 67.72 54274.53 88888.00 2016-06-05 10:13:09.000 157 12553.65 67.72 54274.53 88888.00 2016-06-05 10:13:09.125 157 12553.65 67.80 54274.50 88888.00 2016-06-05 10:13:09.250 157 12553.62 67.83 54274.47 88888.00 2016-06-05 10:13:09.375 157 12553.60 67.85 54274.50 88888.00 2016-06-05 10:13:09.500 157 12553.58 67.88 54274.50 88888.00 2016-06-05 10:13:09.625 157 12553.58 67.92 54274.50 88888.00 2016-06-05 10:13:09.750 157 12553.62 67.92 54274.47 88888.00 2016-06-05 10:13:09.875 157 12553.67 67.95 54274.47 88888.00 2016-06-05 10:13:10.000 157 12553.73 67.92 54274.47 88888.00 2016-06-05 10:13:10.125 157 12553.73 67.97 54274.50 88888.00 2016-06-05 10:13:10.250 157 12553.67 68.00 54274.50 88888.00 2016-06-05 10:13:10.375 157 12553.70 68.03 54274.50 88888.00 2016-06-05 10:13:10.500 157 12553.70 68.05 54274.50 88888.00 2016-06-05 10:13:10.625 157 12553.70 68.08 54274.47 88888.00 2016-06-05 10:13:10.750 157 12553.73 68.12 54274.47 88888.00 2016-06-05 10:13:10.875 157 12553.67 68.15 54274.45 88888.00 2016-06-05 10:13:11.000 157 12553.67 68.22 54274.50 88888.00 2016-06-05 10:13:11.125 157 12553.73 68.25 54274.50 88888.00 2016-06-05 10:13:11.250 157 12553.73 68.25 54274.50 88888.00 2016-06-05 10:13:11.375 157 12553.77 68.30 54274.53 88888.00 2016-06-05 10:13:11.500 157 12553.83 68.33 54274.50 88888.00 2016-06-05 10:13:11.625 157 12553.90 68.30 54274.50 88888.00 2016-06-05 10:13:11.750 157 12553.95 68.38 54274.47 88888.00 2016-06-05 10:13:11.875 157 12554.00 68.42 54274.45 88888.00 2016-06-05 10:13:12.000 157 12554.00 68.47 54274.45 88888.00 2016-06-05 10:13:12.125 157 12554.02 68.50 54274.45 88888.00 2016-06-05 10:13:12.250 157 12554.05 68.53 54274.43 88888.00 2016-06-05 10:13:12.375 157 12554.08 68.55 54274.43 88888.00 2016-06-05 10:13:12.500 157 12554.10 68.58 54274.43 88888.00 2016-06-05 10:13:12.625 157 12554.15 68.62 54274.40 88888.00 2016-06-05 10:13:12.750 157 12554.17 68.65 54274.43 88888.00 2016-06-05 10:13:12.875 157 12554.10 68.65 54274.40 88888.00 2016-06-05 10:13:13.000 157 12554.17 68.67 54274.38 88888.00 2016-06-05 10:13:13.125 157 12554.25 68.72 54274.40 88888.00 2016-06-05 10:13:13.250 157 12554.27 68.75 54274.40 88888.00 2016-06-05 10:13:13.375 157 12554.35 68.80 54274.40 88888.00 2016-06-05 10:13:13.500 157 12554.35 68.83 54274.40 88888.00 2016-06-05 10:13:13.625 157 12554.38 68.85 54274.43 88888.00 2016-06-05 10:13:13.750 157 12554.35 68.90 54274.40 88888.00 2016-06-05 10:13:13.875 157 12554.33 68.95 54274.43 88888.00 2016-06-05 10:13:14.000 157 12554.38 68.95 54274.40 88888.00 2016-06-05 10:13:14.125 157 12554.40 68.97 54274.40 88888.00 2016-06-05 10:13:14.250 157 12554.42 69.03 54274.40 88888.00 2016-06-05 10:13:14.375 157 12554.45 69.10 54274.40 88888.00 2016-06-05 10:13:14.500 157 12554.42 69.10 54274.40 88888.00 2016-06-05 10:13:14.625 157 12554.45 69.10 54274.40 88888.00 2016-06-05 10:13:14.750 157 12554.45 69.15 54274.40 88888.00 2016-06-05 10:13:14.875 157 12554.48 69.20 54274.43 88888.00 2016-06-05 10:13:15.000 157 12554.45 69.17 54274.40 88888.00 2016-06-05 10:13:15.125 157 12554.40 69.20 54274.40 88888.00 2016-06-05 10:13:15.250 157 12554.40 69.28 54274.40 88888.00 2016-06-05 10:13:15.375 157 12554.45 69.30 54274.43 88888.00 2016-06-05 10:13:15.500 157 12554.45 69.30 54274.40 88888.00 2016-06-05 10:13:15.625 157 12554.45 69.33 54274.40 88888.00 2016-06-05 10:13:15.750 157 12554.55 69.33 54274.40 88888.00 2016-06-05 10:13:15.875 157 12554.62 69.35 54274.40 88888.00 2016-06-05 10:13:16.000 157 12554.58 69.40 54274.40 88888.00 2016-06-05 10:13:16.125 157 12554.60 69.45 54274.40 88888.00 2016-06-05 10:13:16.250 157 12554.60 69.40 54274.40 88888.00 2016-06-05 10:13:16.375 157 12554.62 69.42 54274.40 88888.00 2016-06-05 10:13:16.500 157 12554.58 69.42 54274.38 88888.00 2016-06-05 10:13:16.625 157 12554.58 69.45 54274.38 88888.00 2016-06-05 10:13:16.750 157 12554.52 69.50 54274.40 88888.00 2016-06-05 10:13:16.875 157 12554.55 69.53 54274.40 88888.00 2016-06-05 10:13:17.000 157 12554.52 69.53 54274.38 88888.00 2016-06-05 10:13:17.125 157 12554.55 69.53 54274.35 88888.00 2016-06-05 10:13:17.250 157 12554.52 69.55 54274.35 88888.00 2016-06-05 10:13:17.375 157 12554.50 69.55 54274.35 88888.00 2016-06-05 10:13:17.500 157 12554.52 69.62 54274.38 88888.00 2016-06-05 10:13:17.625 157 12554.52 69.62 54274.38 88888.00 2016-06-05 10:13:17.750 157 12554.50 69.62 54274.38 88888.00 2016-06-05 10:13:17.875 157 12554.45 69.65 54274.38 88888.00 2016-06-05 10:13:18.000 157 12554.45 69.67 54274.35 88888.00 2016-06-05 10:13:18.125 157 12554.42 69.70 54274.38 88888.00 2016-06-05 10:13:18.250 157 12554.42 69.70 54274.40 88888.00 2016-06-05 10:13:18.375 157 12554.48 69.72 54274.40 88888.00 2016-06-05 10:13:18.500 157 12554.50 69.72 54274.38 88888.00 2016-06-05 10:13:18.625 157 12554.52 69.72 54274.35 88888.00 2016-06-05 10:13:18.750 157 12554.50 69.78 54274.38 88888.00 2016-06-05 10:13:18.875 157 12554.50 69.80 54274.38 88888.00 2016-06-05 10:13:19.000 157 12554.50 69.78 54274.38 88888.00 2016-06-05 10:13:19.125 157 12554.55 69.80 54274.38 88888.00 2016-06-05 10:13:19.250 157 12554.55 69.80 54274.40 88888.00 2016-06-05 10:13:19.375 157 12554.60 69.83 54274.40 88888.00 2016-06-05 10:13:19.500 157 12554.60 69.85 54274.38 88888.00 2016-06-05 10:13:19.625 157 12554.58 69.85 54274.38 88888.00 2016-06-05 10:13:19.750 157 12554.58 69.83 54274.40 88888.00 2016-06-05 10:13:19.875 157 12554.60 69.85 54274.40 88888.00 2016-06-05 10:13:20.000 157 12554.62 69.88 54274.40 88888.00 2016-06-05 10:13:20.125 157 12554.67 69.85 54274.43 88888.00 2016-06-05 10:13:20.250 157 12554.65 69.78 54274.43 88888.00 2016-06-05 10:13:20.375 157 12554.70 69.80 54274.38 88888.00 2016-06-05 10:13:20.500 157 12554.67 69.85 54274.38 88888.00 2016-06-05 10:13:20.625 157 12554.62 69.83 54274.40 88888.00 2016-06-05 10:13:20.750 157 12554.62 69.83 54274.43 88888.00 2016-06-05 10:13:20.875 157 12554.62 69.85 54274.43 88888.00 2016-06-05 10:13:21.000 157 12554.65 69.85 54274.40 88888.00 2016-06-05 10:13:21.125 157 12554.73 69.85 54274.38 88888.00 2016-06-05 10:13:21.250 157 12554.67 69.85 54274.38 88888.00 2016-06-05 10:13:21.375 157 12554.62 69.85 54274.38 88888.00 2016-06-05 10:13:21.500 157 12554.55 69.85 54274.38 88888.00 2016-06-05 10:13:21.625 157 12554.58 69.85 54274.40 88888.00 2016-06-05 10:13:21.750 157 12554.58 69.85 54274.40 88888.00 2016-06-05 10:13:21.875 157 12554.60 69.85 54274.40 88888.00 2016-06-05 10:13:22.000 157 12554.70 69.85 54274.40 88888.00 2016-06-05 10:13:22.125 157 12554.70 69.85 54274.40 88888.00 2016-06-05 10:13:22.250 157 12554.65 69.83 54274.43 88888.00 2016-06-05 10:13:22.375 157 12554.65 69.85 54274.40 88888.00 2016-06-05 10:13:22.500 157 12554.65 69.92 54274.40 88888.00 2016-06-05 10:13:22.625 157 12554.70 69.92 54274.43 88888.00 2016-06-05 10:13:22.750 157 12554.67 69.90 54274.43 88888.00 2016-06-05 10:13:22.875 157 12554.70 69.90 54274.40 88888.00 2016-06-05 10:13:23.000 157 12554.77 69.90 54274.40 88888.00 2016-06-05 10:13:23.125 157 12554.77 69.90 54274.43 88888.00 2016-06-05 10:13:23.250 157 12554.73 69.90 54274.40 88888.00 2016-06-05 10:13:23.375 157 12554.77 69.90 54274.38 88888.00 2016-06-05 10:13:23.500 157 12554.77 69.95 54274.38 88888.00 2016-06-05 10:13:23.625 157 12554.77 69.95 54274.40 88888.00 2016-06-05 10:13:23.750 157 12554.80 69.90 54274.38 88888.00 2016-06-05 10:13:23.875 157 12554.83 69.88 54274.40 88888.00 2016-06-05 10:13:24.000 157 12554.80 69.92 54274.38 88888.00 2016-06-05 10:13:24.125 157 12554.83 69.97 54274.40 88888.00 2016-06-05 10:13:24.250 157 12554.83 69.92 54274.40 88888.00 2016-06-05 10:13:24.375 157 12554.85 69.92 54274.40 88888.00 2016-06-05 10:13:24.500 157 12554.83 69.95 54274.38 88888.00 2016-06-05 10:13:24.625 157 12554.83 69.97 54274.40 88888.00 2016-06-05 10:13:24.750 157 12554.88 69.95 54274.43 88888.00 2016-06-05 10:13:24.875 157 12554.88 69.95 54274.40 88888.00 2016-06-05 10:13:25.000 157 12554.90 69.97 54274.40 88888.00 2016-06-05 10:13:25.125 157 12554.92 69.95 54274.38 88888.00 2016-06-05 10:13:25.250 157 12554.98 69.92 54274.40 88888.00 2016-06-05 10:13:25.375 157 12555.08 69.92 54274.43 88888.00 2016-06-05 10:13:25.500 157 12555.10 69.92 54274.43 88888.00 2016-06-05 10:13:25.625 157 12555.15 69.92 54274.40 88888.00 2016-06-05 10:13:25.750 157 12555.15 69.90 54274.43 88888.00 2016-06-05 10:13:25.875 157 12555.15 69.90 54274.43 88888.00 2016-06-05 10:13:26.000 157 12555.12 69.88 54274.40 88888.00 2016-06-05 10:13:26.125 157 12555.12 69.88 54274.43 88888.00 2016-06-05 10:13:26.250 157 12555.08 69.90 54274.43 88888.00 2016-06-05 10:13:26.375 157 12555.12 69.92 54274.40 88888.00 2016-06-05 10:13:26.500 157 12555.15 69.92 54274.40 88888.00 2016-06-05 10:13:26.625 157 12555.20 69.90 54274.43 88888.00 2016-06-05 10:13:26.750 157 12555.20 69.90 54274.43 88888.00 2016-06-05 10:13:26.875 157 12555.20 69.90 54274.40 88888.00 2016-06-05 10:13:27.000 157 12555.23 69.90 54274.40 88888.00 2016-06-05 10:13:27.125 157 12555.27 69.90 54274.40 88888.00 2016-06-05 10:13:27.250 157 12555.30 69.90 54274.40 88888.00 2016-06-05 10:13:27.375 157 12555.30 69.90 54274.38 88888.00 2016-06-05 10:13:27.500 157 12555.33 69.85 54274.40 88888.00 2016-06-05 10:13:27.625 157 12555.35 69.88 54274.40 88888.00 2016-06-05 10:13:27.750 157 12555.35 69.85 54274.40 88888.00 2016-06-05 10:13:27.875 157 12555.40 69.88 54274.40 88888.00 2016-06-05 10:13:28.000 157 12555.40 69.88 54274.43 88888.00 2016-06-05 10:13:28.125 157 12555.38 69.83 54274.40 88888.00 2016-06-05 10:13:28.250 157 12555.42 69.78 54274.40 88888.00 2016-06-05 10:13:28.375 157 12555.48 69.78 54274.40 88888.00 2016-06-05 10:13:28.500 157 12555.48 69.83 54274.40 88888.00 2016-06-05 10:13:28.625 157 12555.45 69.83 54274.43 88888.00 2016-06-05 10:13:28.750 157 12555.45 69.80 54274.40 88888.00 2016-06-05 10:13:28.875 157 12555.42 69.78 54274.40 88888.00 2016-06-05 10:13:29.000 157 12555.35 69.78 54274.43 88888.00 2016-06-05 10:13:29.125 157 12555.38 69.75 54274.43 88888.00 2016-06-05 10:13:29.250 157 12555.40 69.75 54274.45 88888.00 2016-06-05 10:13:29.375 157 12555.52 69.78 54274.45 88888.00 2016-06-05 10:13:29.500 157 12555.52 69.78 54274.45 88888.00 2016-06-05 10:13:29.625 157 12555.42 69.75 54274.45 88888.00 2016-06-05 10:13:29.750 157 12555.38 69.75 54274.45 88888.00 2016-06-05 10:13:29.875 157 12555.45 69.78 54274.45 88888.00 2016-06-05 10:13:30.000 157 12555.42 69.78 54274.45 88888.00 2016-06-05 10:13:30.125 157 12555.40 69.78 54274.47 88888.00 2016-06-05 10:13:30.250 157 12555.38 69.78 54274.50 88888.00 2016-06-05 10:13:30.375 157 12555.42 69.75 54274.47 88888.00 2016-06-05 10:13:30.500 157 12555.45 69.78 54274.50 88888.00 2016-06-05 10:13:30.625 157 12555.48 69.78 54274.50 88888.00 2016-06-05 10:13:30.750 157 12555.52 69.78 54274.50 88888.00 2016-06-05 10:13:30.875 157 12555.52 69.78 54274.50 88888.00 2016-06-05 10:13:31.000 157 12555.55 69.78 54274.47 88888.00 2016-06-05 10:13:31.125 157 12555.58 69.75 54274.50 88888.00 2016-06-05 10:13:31.250 157 12555.50 69.72 54274.55 88888.00 2016-06-05 10:13:31.375 157 12555.50 69.72 54274.53 88888.00 2016-06-05 10:13:31.500 157 12555.48 69.75 54274.53 88888.00 2016-06-05 10:13:31.625 157 12555.48 69.78 54274.53 88888.00 2016-06-05 10:13:31.750 157 12555.50 69.75 54274.53 88888.00 2016-06-05 10:13:31.875 157 12555.50 69.75 54274.53 88888.00 2016-06-05 10:13:32.000 157 12555.50 69.70 54274.53 88888.00 2016-06-05 10:13:32.125 157 12555.52 69.67 54274.53 88888.00 2016-06-05 10:13:32.250 157 12555.52 69.70 54274.55 88888.00 2016-06-05 10:13:32.375 157 12555.55 69.70 54274.55 88888.00 2016-06-05 10:13:32.500 157 12555.55 69.70 54274.55 88888.00 2016-06-05 10:13:32.625 157 12555.60 69.70 54274.55 88888.00 2016-06-05 10:13:32.750 157 12555.62 69.72 54274.57 88888.00 2016-06-05 10:13:32.875 157 12555.60 69.75 54274.60 88888.00 2016-06-05 10:13:33.000 157 12555.58 69.72 54274.60 88888.00 2016-06-05 10:13:33.125 157 12555.60 69.75 54274.62 88888.00 2016-06-05 10:13:33.250 157 12555.60 69.80 54274.60 88888.00 2016-06-05 10:13:33.375 157 12555.58 69.83 54274.60 88888.00 2016-06-05 10:13:33.500 157 12555.55 69.83 54274.62 88888.00 2016-06-05 10:13:33.625 157 12555.58 69.83 54274.65 88888.00 2016-06-05 10:13:33.750 157 12555.58 69.83 54274.62 88888.00 2016-06-05 10:13:33.875 157 12555.52 69.83 54274.60 88888.00 2016-06-05 10:13:34.000 157 12555.48 69.83 54274.57 88888.00 2016-06-05 10:13:34.125 157 12555.52 69.85 54274.62 88888.00 2016-06-05 10:13:34.250 157 12555.55 69.85 54274.65 88888.00 2016-06-05 10:13:34.375 157 12555.55 69.88 54274.65 88888.00 2016-06-05 10:13:34.500 157 12555.48 69.88 54274.65 88888.00 2016-06-05 10:13:34.625 157 12555.40 69.90 54274.68 88888.00 2016-06-05 10:13:34.750 157 12555.38 69.88 54274.68 88888.00 2016-06-05 10:13:34.875 157 12555.38 69.85 54274.68 88888.00 2016-06-05 10:13:35.000 157 12555.33 69.88 54274.70 88888.00 2016-06-05 10:13:35.125 157 12555.27 69.85 54274.72 88888.00 2016-06-05 10:13:35.250 157 12555.20 69.85 54274.70 88888.00 2016-06-05 10:13:35.375 157 12555.20 69.85 54274.70 88888.00 2016-06-05 10:13:35.500 157 12555.15 69.88 54274.70 88888.00 2016-06-05 10:13:35.625 157 12555.10 69.88 54274.70 88888.00 2016-06-05 10:13:35.750 157 12555.00 69.88 54274.70 88888.00 2016-06-05 10:13:35.875 157 12554.95 69.88 54274.75 88888.00 2016-06-05 10:13:36.000 157 12554.95 69.88 54274.75 88888.00 2016-06-05 10:13:36.125 157 12554.92 69.88 54274.78 88888.00 2016-06-05 10:13:36.250 157 12554.88 69.85 54274.78 88888.00 2016-06-05 10:13:36.375 157 12554.80 69.83 54274.78 88888.00 2016-06-05 10:13:36.500 157 12554.77 69.80 54274.80 88888.00 2016-06-05 10:13:36.625 157 12554.77 69.80 54274.80 88888.00 2016-06-05 10:13:36.750 157 12554.67 69.78 54274.78 88888.00 2016-06-05 10:13:36.875 157 12554.60 69.72 54274.80 88888.00 2016-06-05 10:13:37.000 157 12554.62 69.67 54274.82 88888.00 2016-06-05 10:13:37.125 157 12554.58 69.70 54274.85 88888.00 2016-06-05 10:13:37.250 157 12554.48 69.65 54274.85 88888.00 2016-06-05 10:13:37.375 157 12554.42 69.60 54274.82 88888.00 2016-06-05 10:13:37.500 157 12554.40 69.60 54274.85 88888.00 2016-06-05 10:13:37.625 157 12554.30 69.60 54274.88 88888.00 2016-06-05 10:13:37.750 157 12554.20 69.58 54274.90 88888.00 2016-06-05 10:13:37.875 157 12554.15 69.53 54274.93 88888.00 2016-06-05 10:13:38.000 157 12554.10 69.50 54274.93 88888.00 2016-06-05 10:13:38.125 157 12554.08 69.45 54274.95 88888.00 2016-06-05 10:13:38.250 157 12553.98 69.40 54274.95 88888.00 2016-06-05 10:13:38.375 157 12553.90 69.38 54274.95 88888.00 2016-06-05 10:13:38.500 157 12553.83 69.33 54274.95 88888.00 2016-06-05 10:13:38.625 157 12553.77 69.28 54275.00 88888.00 2016-06-05 10:13:38.750 157 12553.65 69.20 54275.00 88888.00 2016-06-05 10:13:38.875 157 12553.55 69.15 54275.00 88888.00 2016-06-05 10:13:39.000 157 12553.48 69.10 54275.00 88888.00 2016-06-05 10:13:39.125 157 12553.48 69.05 54275.05 88888.00 2016-06-05 10:13:39.250 157 12553.40 69.05 54275.07 88888.00 2016-06-05 10:13:39.375 157 12553.38 69.03 54275.07 88888.00 2016-06-05 10:13:39.500 157 12553.30 68.95 54275.10 88888.00 2016-06-05 10:13:39.625 157 12553.15 68.90 54275.10 88888.00 2016-06-05 10:13:39.750 157 12553.00 68.83 54275.12 88888.00 2016-06-05 10:13:39.875 157 12552.95 68.80 54275.15 88888.00 2016-06-05 10:13:40.000 157 12552.90 68.75 54275.12 88888.00 2016-06-05 10:13:40.125 157 12552.85 68.72 54275.15 88888.00 2016-06-05 10:13:40.250 157 12552.77 68.70 54275.18 88888.00 2016-06-05 10:13:40.375 157 12552.73 68.65 54275.18 88888.00 2016-06-05 10:13:40.500 157 12552.67 68.58 54275.18 88888.00 2016-06-05 10:13:40.625 157 12552.67 68.55 54275.18 88888.00 2016-06-05 10:13:40.750 157 12552.58 68.50 54275.20 88888.00 2016-06-05 10:13:40.875 157 12552.42 68.45 54275.22 88888.00 2016-06-05 10:13:41.000 157 12552.33 68.42 54275.25 88888.00 2016-06-05 10:13:41.125 157 12552.25 68.40 54275.28 88888.00 2016-06-05 10:13:41.250 157 12552.17 68.35 54275.28 88888.00 2016-06-05 10:13:41.375 157 12552.12 68.33 54275.30 88888.00 2016-06-05 10:13:41.500 157 12552.02 68.28 54275.32 88888.00 2016-06-05 10:13:41.625 157 12552.00 68.22 54275.30 88888.00 2016-06-05 10:13:41.750 157 12551.88 68.20 54275.30 88888.00 2016-06-05 10:13:41.875 157 12551.80 68.17 54275.30 88888.00 2016-06-05 10:13:42.000 157 12551.73 68.15 54275.30 88888.00 2016-06-05 10:13:42.125 157 12551.70 68.12 54275.32 88888.00 2016-06-05 10:13:42.250 157 12551.62 68.12 54275.35 88888.00 2016-06-05 10:13:42.375 157 12551.52 68.08 54275.38 88888.00 2016-06-05 10:13:42.500 157 12551.48 68.05 54275.38 88888.00 2016-06-05 10:13:42.625 157 12551.38 68.03 54275.38 88888.00 2016-06-05 10:13:42.750 157 12551.23 67.97 54275.40 88888.00 2016-06-05 10:13:42.875 157 12551.17 67.95 54275.40 88888.00 2016-06-05 10:13:43.000 157 12551.17 67.92 54275.40 88888.00 2016-06-05 10:13:43.125 157 12551.10 67.92 54275.43 88888.00 2016-06-05 10:13:43.250 157 12550.95 67.88 54275.45 88888.00 2016-06-05 10:13:43.375 157 12550.92 67.90 54275.47 88888.00 2016-06-05 10:13:43.500 157 12550.90 67.88 54275.47 88888.00 2016-06-05 10:13:43.625 157 12550.85 67.83 54275.47 88888.00 2016-06-05 10:13:43.750 157 12550.80 67.83 54275.45 88888.00 2016-06-05 10:13:43.875 157 12550.73 67.75 54275.45 88888.00 2016-06-05 10:13:44.000 157 12550.67 67.78 54275.43 88888.00 2016-06-05 10:13:44.125 157 12550.58 67.80 54275.45 88888.00 2016-06-05 10:13:44.250 157 12550.50 67.83 54275.47 88888.00 2016-06-05 10:13:44.375 157 12550.50 67.83 54275.50 88888.00 2016-06-05 10:13:44.500 157 12550.42 67.78 54275.50 88888.00 2016-06-05 10:13:44.625 157 12550.38 67.75 54275.47 88888.00 2016-06-05 10:13:44.750 157 12550.33 67.75 54275.47 88888.00 2016-06-05 10:13:44.875 157 12550.35 67.78 54275.47 88888.00 2016-06-05 10:13:45.000 157 12550.33 67.75 54275.45 88888.00 2016-06-05 10:13:45.125 157 12550.27 67.72 54275.47 88888.00 2016-06-05 10:13:45.250 157 12550.23 67.75 54275.47 88888.00 2016-06-05 10:13:45.375 157 12550.20 67.72 54275.50 88888.00 2016-06-05 10:13:45.500 157 12550.12 67.70 54275.47 88888.00 2016-06-05 10:13:45.625 157 12550.15 67.70 54275.47 88888.00 2016-06-05 10:13:45.750 157 12550.15 67.65 54275.47 88888.00 2016-06-05 10:13:45.875 157 12550.10 67.62 54275.47 88888.00 2016-06-05 10:13:46.000 157 12550.10 67.60 54275.45 88888.00 2016-06-05 10:13:46.125 157 12550.05 67.60 54275.47 88888.00 2016-06-05 10:13:46.250 157 12550.00 67.60 54275.50 88888.00 2016-06-05 10:13:46.375 157 12550.00 67.60 54275.47 88888.00 2016-06-05 10:13:46.500 157 12549.95 67.62 54275.47 88888.00 2016-06-05 10:13:46.625 157 12549.88 67.60 54275.45 88888.00 2016-06-05 10:13:46.750 157 12549.85 67.58 54275.45 88888.00 2016-06-05 10:13:46.875 157 12549.88 67.55 54275.47 88888.00 2016-06-05 10:13:47.000 157 12549.90 67.53 54275.47 88888.00 2016-06-05 10:13:47.125 157 12549.90 67.50 54275.45 88888.00 2016-06-05 10:13:47.250 157 12549.88 67.45 54275.45 88888.00 2016-06-05 10:13:47.375 157 12549.85 67.45 54275.45 88888.00 2016-06-05 10:13:47.500 157 12549.80 67.47 54275.45 88888.00 2016-06-05 10:13:47.625 157 12549.80 67.45 54275.43 88888.00 2016-06-05 10:13:47.750 157 12549.80 67.40 54275.45 88888.00 2016-06-05 10:13:47.875 157 12549.75 67.40 54275.43 88888.00 2016-06-05 10:13:48.000 157 12549.73 67.42 54275.43 88888.00 2016-06-05 10:13:48.125 157 12549.70 67.42 54275.45 88888.00 2016-06-05 10:13:48.250 157 12549.67 67.40 54275.45 88888.00 2016-06-05 10:13:48.375 157 12549.75 67.35 54275.45 88888.00 2016-06-05 10:13:48.500 157 12549.73 67.30 54275.40 88888.00 2016-06-05 10:13:48.625 157 12549.67 67.28 54275.40 88888.00 2016-06-05 10:13:48.750 157 12549.67 67.22 54275.40 88888.00 2016-06-05 10:13:48.875 157 12549.67 67.22 54275.40 88888.00 2016-06-05 10:13:49.000 157 12549.62 67.22 54275.38 88888.00 2016-06-05 10:13:49.125 157 12549.60 67.17 54275.38 88888.00 2016-06-05 10:13:49.250 157 12549.65 67.15 54275.40 88888.00 2016-06-05 10:13:49.375 157 12549.70 67.15 54275.40 88888.00 2016-06-05 10:13:49.500 157 12549.67 67.15 54275.38 88888.00 2016-06-05 10:13:49.625 157 12549.65 67.12 54275.38 88888.00 2016-06-05 10:13:49.750 157 12549.58 67.12 54275.38 88888.00 2016-06-05 10:13:49.875 157 12549.55 67.10 54275.38 88888.00 2016-06-05 10:13:50.000 157 12549.60 67.10 54275.38 88888.00 2016-06-05 10:13:50.125 157 12549.58 67.05 54275.38 88888.00 2016-06-05 10:13:50.250 157 12549.55 67.00 54275.35 88888.00 2016-06-05 10:13:50.375 157 12549.58 66.97 54275.38 88888.00 2016-06-05 10:13:50.500 157 12549.58 66.97 54275.35 88888.00 2016-06-05 10:13:50.625 157 12549.58 66.97 54275.32 88888.00 2016-06-05 10:13:50.750 157 12549.60 66.95 54275.32 88888.00 2016-06-05 10:13:50.875 157 12549.60 66.92 54275.35 88888.00 2016-06-05 10:13:51.000 157 12549.58 66.88 54275.32 88888.00 2016-06-05 10:13:51.125 157 12549.52 66.85 54275.32 88888.00 2016-06-05 10:13:51.250 157 12549.52 66.83 54275.32 88888.00 2016-06-05 10:13:51.375 157 12549.52 66.80 54275.32 88888.00 2016-06-05 10:13:51.500 157 12549.50 66.78 54275.32 88888.00 2016-06-05 10:13:51.625 157 12549.50 66.75 54275.32 88888.00 2016-06-05 10:13:51.750 157 12549.52 66.72 54275.30 88888.00 2016-06-05 10:13:51.875 157 12549.52 66.67 54275.30 88888.00 2016-06-05 10:13:52.000 157 12549.50 66.62 54275.28 88888.00 2016-06-05 10:13:52.125 157 12549.45 66.58 54275.30 88888.00 2016-06-05 10:13:52.250 157 12549.40 66.58 54275.28 88888.00 2016-06-05 10:13:52.375 157 12549.35 66.53 54275.25 88888.00 2016-06-05 10:13:52.500 157 12549.38 66.53 54275.25 88888.00 2016-06-05 10:13:52.625 157 12549.40 66.50 54275.25 88888.00 2016-06-05 10:13:52.750 157 12549.38 66.45 54275.28 88888.00 2016-06-05 10:13:52.875 157 12549.33 66.42 54275.25 88888.00 2016-06-05 10:13:53.000 157 12549.30 66.42 54275.25 88888.00 2016-06-05 10:13:53.125 157 12549.30 66.40 54275.22 88888.00 2016-06-05 10:13:53.250 157 12549.25 66.38 54275.25 88888.00 2016-06-05 10:13:53.375 157 12549.15 66.35 54275.25 88888.00 2016-06-05 10:13:53.500 157 12549.08 66.33 54275.22 88888.00 2016-06-05 10:13:53.625 157 12549.12 66.25 54275.22 88888.00 2016-06-05 10:13:53.750 157 12549.12 66.22 54275.25 88888.00 2016-06-05 10:13:53.875 157 12549.12 66.22 54275.22 88888.00 2016-06-05 10:13:54.000 157 12549.12 66.20 54275.22 88888.00 2016-06-05 10:13:54.125 157 12549.08 66.17 54275.25 88888.00 2016-06-05 10:13:54.250 157 12548.92 66.17 54275.22 88888.00 2016-06-05 10:13:54.375 157 12548.92 66.17 54275.22 88888.00 2016-06-05 10:13:54.500 157 12548.98 66.15 54275.22 88888.00 2016-06-05 10:13:54.625 157 12548.98 66.08 54275.20 88888.00 2016-06-05 10:13:54.750 157 12548.88 66.05 54275.20 88888.00 2016-06-05 10:13:54.875 157 12548.85 66.03 54275.22 88888.00 2016-06-05 10:13:55.000 157 12548.90 66.00 54275.20 88888.00 2016-06-05 10:13:55.125 157 12548.88 65.97 54275.20 88888.00 2016-06-05 10:13:55.250 157 12548.85 65.92 54275.20 88888.00 2016-06-05 10:13:55.375 157 12548.85 65.95 54275.22 88888.00 2016-06-05 10:13:55.500 157 12548.85 65.90 54275.22 88888.00 2016-06-05 10:13:55.625 157 12548.80 65.90 54275.20 88888.00 2016-06-05 10:13:55.750 157 12548.77 65.88 54275.20 88888.00 2016-06-05 10:13:55.875 157 12548.83 65.85 54275.18 88888.00 2016-06-05 10:13:56.000 157 12548.83 65.80 54275.12 88888.00 2016-06-05 10:13:56.125 157 12548.80 65.75 54275.12 88888.00 2016-06-05 10:13:56.250 157 12548.73 65.67 54275.12 88888.00 2016-06-05 10:13:56.375 157 12548.70 65.67 54275.15 88888.00 2016-06-05 10:13:56.500 157 12548.75 65.65 54275.15 88888.00 2016-06-05 10:13:56.625 157 12548.73 65.62 54275.18 88888.00 2016-06-05 10:13:56.750 157 12548.70 65.60 54275.15 88888.00 2016-06-05 10:13:56.875 157 12548.73 65.53 54275.15 88888.00 2016-06-05 10:13:57.000 157 12548.73 65.50 54275.12 88888.00 2016-06-05 10:13:57.125 157 12548.73 65.47 54275.12 88888.00 2016-06-05 10:13:57.250 157 12548.67 65.42 54275.12 88888.00 2016-06-05 10:13:57.375 157 12548.60 65.40 54275.15 88888.00 2016-06-05 10:13:57.500 157 12548.58 65.38 54275.12 88888.00 2016-06-05 10:13:57.625 157 12548.58 65.30 54275.12 88888.00 2016-06-05 10:13:57.750 157 12548.60 65.25 54275.12 88888.00 2016-06-05 10:13:57.875 157 12548.60 65.28 54275.10 88888.00 2016-06-05 10:13:58.000 157 12548.60 65.22 54275.10 88888.00 2016-06-05 10:13:58.125 157 12548.60 65.20 54275.10 88888.00 2016-06-05 10:13:58.250 157 12548.58 65.10 54275.07 88888.00 2016-06-05 10:13:58.375 157 12548.52 65.10 54275.07 88888.00 2016-06-05 10:13:58.500 157 12548.50 65.05 54275.10 88888.00 2016-06-05 10:13:58.625 157 12548.45 65.05 54275.10 88888.00 2016-06-05 10:13:58.750 157 12548.40 65.00 54275.10 88888.00 2016-06-05 10:13:58.875 157 12548.42 64.95 54275.10 88888.00 2016-06-05 10:13:59.000 157 12548.45 64.85 54275.07 88888.00 2016-06-05 10:13:59.125 157 12548.42 64.83 54275.10 88888.00 2016-06-05 10:13:59.250 157 12548.40 64.78 54275.12 88888.00 2016-06-05 10:13:59.375 157 12548.38 64.75 54275.12 88888.00 2016-06-05 10:13:59.500 157 12548.35 64.67 54275.10 88888.00 2016-06-05 10:13:59.625 157 12548.30 64.60 54275.07 88888.00 2016-06-05 10:13:59.750 157 12548.23 64.58 54275.07 88888.00 2016-06-05 10:13:59.875 157 12548.17 64.60 54275.07 88888.00 2016-06-05 10:14:00.000 157 12548.17 64.58 54275.10 88888.00 2016-06-05 10:14:00.125 157 12548.20 64.50 54275.12 88888.00 2016-06-05 10:14:00.250 157 12548.20 64.45 54275.10 88888.00 2016-06-05 10:14:00.375 157 12548.17 64.42 54275.12 88888.00 2016-06-05 10:14:00.500 157 12548.12 64.40 54275.10 88888.00 2016-06-05 10:14:00.625 157 12548.12 64.33 54275.07 88888.00 2016-06-05 10:14:00.750 157 12548.12 64.25 54275.07 88888.00 2016-06-05 10:14:00.875 157 12548.10 64.22 54275.07 88888.00 2016-06-05 10:14:01.000 157 12548.05 64.17 54275.07 88888.00 2016-06-05 10:14:01.125 157 12548.05 64.17 54275.07 88888.00 2016-06-05 10:14:01.250 157 12547.95 64.15 54275.10 88888.00 2016-06-05 10:14:01.375 157 12547.98 64.15 54275.10 88888.00 2016-06-05 10:14:01.500 157 12547.92 64.12 54275.10 88888.00 2016-06-05 10:14:01.625 157 12547.88 64.10 54275.07 88888.00 2016-06-05 10:14:01.750 157 12547.88 64.10 54275.05 88888.00 2016-06-05 10:14:01.875 157 12547.90 64.05 54275.05 88888.00 2016-06-05 10:14:02.000 157 12547.90 64.03 54275.03 88888.00 2016-06-05 10:14:02.125 157 12547.88 64.00 54275.05 88888.00 2016-06-05 10:14:02.250 157 12547.75 64.00 54275.05 88888.00 2016-06-05 10:14:02.375 157 12547.77 64.03 54275.05 88888.00 2016-06-05 10:14:02.500 157 12547.77 64.00 54275.05 88888.00 2016-06-05 10:14:02.625 157 12547.77 63.98 54275.07 88888.00 2016-06-05 10:14:02.750 157 12547.77 63.98 54275.05 88888.00 2016-06-05 10:14:02.875 157 12547.83 63.98 54275.07 88888.00 2016-06-05 10:14:03.000 157 12547.80 63.92 54275.05 88888.00 2016-06-05 10:14:03.125 157 12547.75 63.88 54275.05 88888.00 2016-06-05 10:14:03.250 157 12547.70 63.83 54275.00 88888.00 2016-06-05 10:14:03.375 157 12547.73 63.88 54275.03 88888.00 2016-06-05 10:14:03.500 157 12547.67 63.88 54275.03 88888.00 2016-06-05 10:14:03.625 157 12547.67 63.83 54275.05 88888.00 2016-06-05 10:14:03.750 157 12547.65 63.85 54275.03 88888.00 2016-06-05 10:14:03.875 157 12547.67 63.88 54275.05 88888.00 2016-06-05 10:14:04.000 157 12547.70 63.88 54275.00 88888.00 2016-06-05 10:14:04.125 157 12547.70 63.83 54274.97 88888.00 2016-06-05 10:14:04.250 157 12547.58 63.80 54274.95 88888.00 2016-06-05 10:14:04.375 157 12547.60 63.80 54274.95 88888.00 2016-06-05 10:14:04.500 157 12547.60 63.80 54274.93 88888.00 2016-06-05 10:14:04.625 157 12547.58 63.77 54274.95 88888.00 2016-06-05 10:14:04.750 157 12547.52 63.80 54274.95 88888.00 2016-06-05 10:14:04.875 157 12547.52 63.80 54274.95 88888.00 2016-06-05 10:14:05.000 157 12547.60 63.75 54274.93 88888.00 2016-06-05 10:14:05.125 157 12547.60 63.75 54274.95 88888.00 2016-06-05 10:14:05.250 157 12547.58 63.77 54274.97 88888.00 2016-06-05 10:14:05.375 157 12547.52 63.77 54274.97 88888.00 2016-06-05 10:14:05.500 157 12547.48 63.73 54274.95 88888.00 2016-06-05 10:14:05.625 157 12547.48 63.67 54274.97 88888.00 2016-06-05 10:14:05.750 157 12547.40 63.67 54274.95 88888.00 2016-06-05 10:14:05.875 157 12547.33 63.67 54274.93 88888.00 2016-06-05 10:14:06.000 157 12547.35 63.70 54274.93 88888.00 2016-06-05 10:14:06.125 157 12547.35 63.70 54274.93 88888.00 2016-06-05 10:14:06.250 157 12547.25 63.67 54274.97 88888.00 2016-06-05 10:14:06.375 157 12547.23 63.67 54274.95 88888.00 2016-06-05 10:14:06.500 157 12547.25 63.65 54274.95 88888.00 2016-06-05 10:14:06.625 157 12547.27 63.60 54274.95 88888.00 2016-06-05 10:14:06.750 157 12547.25 63.60 54274.95 88888.00 2016-06-05 10:14:06.875 157 12547.25 63.58 54274.95 88888.00 2016-06-05 10:14:07.000 157 12547.27 63.58 54274.90 88888.00 2016-06-05 10:14:07.125 157 12547.25 63.52 54274.93 88888.00 2016-06-05 10:14:07.250 157 12547.20 63.50 54274.93 88888.00 2016-06-05 10:14:07.375 157 12547.20 63.52 54274.95 88888.00 2016-06-05 10:14:07.500 157 12547.17 63.50 54274.95 88888.00 2016-06-05 10:14:07.625 157 12547.20 63.48 54274.95 88888.00 2016-06-05 10:14:07.750 157 12547.08 63.45 54274.90 88888.00 2016-06-05 10:14:07.875 157 12546.90 63.40 54274.90 88888.00 2016-06-05 10:14:08.000 157 12546.92 63.30 54274.90 88888.00 2016-06-05 10:14:08.125 157 12546.92 63.33 54274.95 88888.00 2016-06-05 10:14:08.250 157 12546.83 63.25 54274.95 88888.00 2016-06-05 10:14:08.375 157 12546.77 63.23 54274.95 88888.00 2016-06-05 10:14:08.500 157 12546.65 63.20 54274.97 88888.00 2016-06-05 10:14:08.625 157 12546.62 63.17 54274.97 88888.00 2016-06-05 10:14:08.750 157 12546.55 63.15 54275.00 88888.00 2016-06-05 10:14:08.875 157 12546.45 63.12 54275.00 88888.00 2016-06-05 10:14:09.000 157 12546.40 63.10 54275.00 88888.00 2016-06-05 10:14:09.125 157 12546.35 63.08 54275.00 88888.00 2016-06-05 10:14:09.250 157 12546.23 63.00 54275.00 88888.00 2016-06-05 10:14:09.375 157 12546.15 62.98 54275.00 88888.00 2016-06-05 10:14:09.500 157 12546.10 62.90 54275.03 88888.00 2016-06-05 10:14:09.625 157 12546.02 62.88 54275.03 88888.00 2016-06-05 10:14:09.750 157 12545.98 62.88 54275.00 88888.00 2016-06-05 10:14:09.875 157 12545.95 62.83 54275.03 88888.00 2016-06-05 10:14:10.000 157 12545.90 62.77 54275.03 88888.00 2016-06-05 10:14:10.125 157 12545.83 62.73 54275.05 88888.00 2016-06-05 10:14:10.250 157 12545.70 62.67 54275.07 88888.00 2016-06-05 10:14:10.375 157 12545.65 62.65 54275.05 88888.00 2016-06-05 10:14:10.500 157 12545.67 62.58 54275.05 88888.00 2016-06-05 10:14:10.625 157 12545.62 62.52 54275.05 88888.00 2016-06-05 10:14:10.750 157 12545.58 62.45 54275.03 88888.00 2016-06-05 10:14:10.875 157 12545.52 62.42 54275.03 88888.00 2016-06-05 10:14:11.000 157 12545.48 62.38 54275.05 88888.00 2016-06-05 10:14:11.125 157 12545.45 62.30 54275.05 88888.00 2016-06-05 10:14:11.250 157 12545.42 62.20 54275.05 88888.00 2016-06-05 10:14:11.375 157 12545.42 62.15 54275.05 88888.00 2016-06-05 10:14:11.500 157 12545.40 62.08 54275.05 88888.00 2016-06-05 10:14:11.625 157 12545.40 62.02 54275.05 88888.00 2016-06-05 10:14:11.750 157 12545.45 62.00 54275.07 88888.00 2016-06-05 10:14:11.875 157 12545.40 61.92 54275.07 88888.00 2016-06-05 10:14:12.000 157 12545.33 61.88 54275.05 88888.00 2016-06-05 10:14:12.125 157 12545.35 61.80 54275.05 88888.00 2016-06-05 10:14:12.250 157 12545.38 61.73 54275.05 88888.00 2016-06-05 10:14:12.375 157 12545.33 61.67 54275.05 88888.00 2016-06-05 10:14:12.500 157 12545.30 61.67 54275.05 88888.00 2016-06-05 10:14:12.625 157 12545.33 61.65 54275.03 88888.00 2016-06-05 10:14:12.750 157 12545.38 61.60 54275.03 88888.00 2016-06-05 10:14:12.875 157 12545.38 61.58 54275.05 88888.00 2016-06-05 10:14:13.000 157 12545.40 61.52 54275.00 88888.00 2016-06-05 10:14:13.125 157 12545.42 61.48 54275.00 88888.00 2016-06-05 10:14:13.250 157 12545.40 61.48 54275.03 88888.00 2016-06-05 10:14:13.375 157 12545.48 61.45 54275.03 88888.00 2016-06-05 10:14:13.500 157 12545.52 61.42 54275.00 88888.00 2016-06-05 10:14:13.625 157 12545.55 61.40 54275.00 88888.00 2016-06-05 10:14:13.750 157 12545.55 61.40 54275.00 88888.00 2016-06-05 10:14:13.875 157 12545.55 61.38 54275.03 88888.00 2016-06-05 10:14:14.000 157 12545.58 61.40 54275.03 88888.00 2016-06-05 10:14:14.125 157 12545.62 61.40 54275.00 88888.00 2016-06-05 10:14:14.250 157 12545.60 61.35 54274.97 88888.00 2016-06-05 10:14:14.375 157 12545.52 61.35 54274.97 88888.00 2016-06-05 10:14:14.500 157 12545.50 61.38 54274.97 88888.00 2016-06-05 10:14:14.625 157 12545.58 61.40 54274.95 88888.00 2016-06-05 10:14:14.750 157 12545.60 61.40 54274.97 88888.00 2016-06-05 10:14:14.875 157 12545.65 61.40 54275.00 88888.00 2016-06-05 10:14:15.000 157 12545.65 61.40 54274.95 88888.00 2016-06-05 10:14:15.125 157 12545.67 61.40 54274.97 88888.00 2016-06-05 10:14:15.250 157 12545.65 61.38 54274.97 88888.00 2016-06-05 10:14:15.375 157 12545.65 61.40 54274.95 88888.00 2016-06-05 10:14:15.500 157 12545.67 61.42 54274.93 88888.00 2016-06-05 10:14:15.625 157 12545.77 61.42 54274.93 88888.00 2016-06-05 10:14:15.750 157 12545.83 61.42 54274.95 88888.00 2016-06-05 10:14:15.875 157 12545.83 61.45 54274.93 88888.00 2016-06-05 10:14:16.000 157 12545.83 61.48 54274.90 88888.00 2016-06-05 10:14:16.125 157 12545.85 61.52 54274.90 88888.00 2016-06-05 10:14:16.250 157 12545.83 61.52 54274.90 88888.00 2016-06-05 10:14:16.375 157 12545.83 61.55 54274.88 88888.00 2016-06-05 10:14:16.500 157 12545.85 61.55 54274.88 88888.00 2016-06-05 10:14:16.625 157 12545.95 61.52 54274.85 88888.00 2016-06-05 10:14:16.750 157 12545.98 61.52 54274.82 88888.00 2016-06-05 10:14:16.875 157 12545.98 61.55 54274.82 88888.00 2016-06-05 10:14:17.000 157 12545.98 61.58 54274.82 88888.00 2016-06-05 10:14:17.125 157 12545.98 61.60 54274.85 88888.00 2016-06-05 10:14:17.250 157 12545.85 61.58 54274.82 88888.00 2016-06-05 10:14:17.375 157 12545.98 61.62 54274.80 88888.00 2016-06-05 10:14:17.500 157 12546.02 61.60 54274.78 88888.00 2016-06-05 10:14:17.625 157 12546.00 61.62 54274.78 88888.00 2016-06-05 10:14:17.750 157 12546.00 61.67 54274.80 88888.00 2016-06-05 10:14:17.875 157 12546.05 61.67 54274.78 88888.00 2016-06-05 10:14:18.000 157 12546.12 61.70 54274.80 88888.00 2016-06-05 10:14:18.125 157 12546.12 61.75 54274.78 88888.00 2016-06-05 10:14:18.250 157 12546.08 61.75 54274.75 88888.00 2016-06-05 10:14:18.375 157 12546.15 61.80 54274.75 88888.00 2016-06-05 10:14:18.500 157 12546.17 61.80 54274.75 88888.00 2016-06-05 10:14:18.625 157 12546.20 61.80 54274.75 88888.00 2016-06-05 10:14:18.750 157 12546.27 61.80 54274.75 88888.00 2016-06-05 10:14:18.875 157 12546.27 61.83 54274.75 88888.00 2016-06-05 10:14:19.000 157 12546.20 61.88 54274.72 88888.00 2016-06-05 10:14:19.125 157 12546.25 61.92 54274.75 88888.00 2016-06-05 10:14:19.250 157 12546.27 61.98 54274.72 88888.00 2016-06-05 10:14:19.375 157 12546.33 62.00 54274.72 88888.00 2016-06-05 10:14:19.500 157 12546.33 62.00 54274.68 88888.00 2016-06-05 10:14:19.625 157 12546.38 62.05 54274.62 88888.00 2016-06-05 10:14:19.750 157 12546.42 62.12 54274.65 88888.00 2016-06-05 10:14:19.875 157 12546.48 62.15 54274.65 88888.00 2016-06-05 10:14:20.000 157 12546.52 62.17 54274.62 88888.00 2016-06-05 10:14:20.125 157 12546.52 62.20 54274.62 88888.00 2016-06-05 10:14:20.250 157 12546.55 62.23 54274.68 88888.00 2016-06-05 10:14:20.375 157 12546.55 62.27 54274.65 88888.00 2016-06-05 10:14:20.500 157 12546.55 62.33 54274.60 88888.00 2016-06-05 10:14:20.625 157 12546.60 62.38 54274.60 88888.00 2016-06-05 10:14:20.750 157 12546.62 62.40 54274.60 88888.00 2016-06-05 10:14:20.875 157 12546.55 62.42 54274.60 88888.00 2016-06-05 10:14:21.000 157 12546.58 62.50 54274.60 88888.00 2016-06-05 10:14:21.125 157 12546.70 62.52 54274.62 88888.00 2016-06-05 10:14:21.250 157 12546.77 62.50 54274.62 88888.00 2016-06-05 10:14:21.375 157 12546.85 62.58 54274.57 88888.00 2016-06-05 10:14:21.500 157 12546.85 62.60 54274.55 88888.00 2016-06-05 10:14:21.625 157 12546.88 62.62 54274.55 88888.00 2016-06-05 10:14:21.750 157 12546.90 62.67 54274.55 88888.00 2016-06-05 10:14:21.875 157 12546.95 62.70 54274.55 88888.00 2016-06-05 10:14:22.000 157 12546.98 62.73 54274.53 88888.00 2016-06-05 10:14:22.125 157 12547.05 62.75 54274.53 88888.00 2016-06-05 10:14:22.250 157 12547.08 62.77 54274.50 88888.00 2016-06-05 10:14:22.375 157 12547.05 62.80 54274.47 88888.00 2016-06-05 10:14:22.500 157 12547.05 62.85 54274.45 88888.00 2016-06-05 10:14:22.625 157 12547.12 62.90 54274.45 88888.00 2016-06-05 10:14:22.750 157 12547.20 62.90 54274.47 88888.00 2016-06-05 10:14:22.875 157 12547.23 62.90 54274.45 88888.00 2016-06-05 10:14:23.000 157 12547.25 62.90 54274.40 88888.00 2016-06-05 10:14:23.125 157 12547.30 62.92 54274.43 88888.00 2016-06-05 10:14:23.250 157 12547.25 62.90 54274.45 88888.00 2016-06-05 10:14:23.375 157 12547.25 62.92 54274.40 88888.00 2016-06-05 10:14:23.500 157 12547.23 63.00 54274.40 88888.00 2016-06-05 10:14:23.625 157 12547.27 63.05 54274.40 88888.00 2016-06-05 10:14:23.750 157 12547.30 63.05 54274.40 88888.00 2016-06-05 10:14:23.875 157 12547.33 63.08 54274.38 88888.00 2016-06-05 10:14:24.000 157 12547.33 63.08 54274.38 88888.00 2016-06-05 10:14:24.125 157 12547.30 63.10 54274.40 88888.00 2016-06-05 10:14:24.250 157 12547.25 63.12 54274.40 88888.00 2016-06-05 10:14:24.375 157 12547.30 63.10 54274.40 88888.00 2016-06-05 10:14:24.500 157 12547.30 63.15 54274.40 88888.00 2016-06-05 10:14:24.625 157 12547.30 63.17 54274.43 88888.00 2016-06-05 10:14:24.750 157 12547.30 63.20 54274.40 88888.00 2016-06-05 10:14:24.875 157 12547.27 63.20 54274.40 88888.00 2016-06-05 10:14:25.000 157 12547.23 63.23 54274.38 88888.00 2016-06-05 10:14:25.125 157 12547.17 63.27 54274.40 88888.00 2016-06-05 10:14:25.250 157 12547.17 63.30 54274.40 88888.00 2016-06-05 10:14:25.375 157 12547.23 63.33 54274.38 88888.00 2016-06-05 10:14:25.500 157 12547.25 63.30 54274.40 88888.00 2016-06-05 10:14:25.625 157 12547.23 63.33 54274.38 88888.00 2016-06-05 10:14:25.750 157 12547.23 63.35 54274.35 88888.00 2016-06-05 10:14:25.875 157 12547.25 63.38 54274.38 88888.00 2016-06-05 10:14:26.000 157 12547.27 63.35 54274.38 88888.00 2016-06-05 10:14:26.125 157 12547.27 63.33 54274.38 88888.00 2016-06-05 10:14:26.250 157 12547.25 63.35 54274.40 88888.00 2016-06-05 10:14:26.375 157 12547.30 63.35 54274.35 88888.00 2016-06-05 10:14:26.500 157 12547.27 63.38 54274.32 88888.00 2016-06-05 10:14:26.625 157 12547.33 63.42 54274.32 88888.00 2016-06-05 10:14:26.750 157 12547.38 63.42 54274.32 88888.00 2016-06-05 10:14:26.875 157 12547.40 63.42 54274.32 88888.00 2016-06-05 10:14:27.000 157 12547.38 63.45 54274.32 88888.00 2016-06-05 10:14:27.125 157 12547.40 63.48 54274.32 88888.00 2016-06-05 10:14:27.250 157 12547.40 63.48 54274.30 88888.00 2016-06-05 10:14:27.375 157 12547.42 63.48 54274.32 88888.00 2016-06-05 10:14:27.500 157 12547.45 63.48 54274.32 88888.00 2016-06-05 10:14:27.625 157 12547.45 63.48 54274.32 88888.00 2016-06-05 10:14:27.750 157 12547.42 63.55 54274.30 88888.00 2016-06-05 10:14:27.875 157 12547.40 63.55 54274.28 88888.00 2016-06-05 10:14:28.000 157 12547.38 63.55 54274.30 88888.00 2016-06-05 10:14:28.125 157 12547.35 63.52 54274.32 88888.00 2016-06-05 10:14:28.250 157 12547.33 63.50 54274.32 88888.00 2016-06-05 10:14:28.375 157 12547.35 63.48 54274.32 88888.00 2016-06-05 10:14:28.500 157 12547.40 63.50 54274.30 88888.00 2016-06-05 10:14:28.625 157 12547.40 63.50 54274.30 88888.00 2016-06-05 10:14:28.750 157 12547.35 63.45 54274.30 88888.00 2016-06-05 10:14:28.875 157 12547.35 63.48 54274.30 88888.00 2016-06-05 10:14:29.000 157 12547.38 63.50 54274.30 88888.00 2016-06-05 10:14:29.125 157 12547.33 63.45 54274.30 88888.00 2016-06-05 10:14:29.250 157 12547.27 63.45 54274.30 88888.00 2016-06-05 10:14:29.375 157 12547.23 63.45 54274.30 88888.00 2016-06-05 10:14:29.500 157 12547.25 63.42 54274.32 88888.00 2016-06-05 10:14:29.625 157 12547.30 63.42 54274.32 88888.00 2016-06-05 10:14:29.750 157 12547.35 63.45 54274.30 88888.00 2016-06-05 10:14:29.875 157 12547.35 63.42 54274.32 88888.00 2016-06-05 10:14:30.000 157 12547.30 63.42 54274.32 88888.00 2016-06-05 10:14:30.125 157 12547.25 63.42 54274.35 88888.00 2016-06-05 10:14:30.250 157 12547.15 63.42 54274.32 88888.00 2016-06-05 10:14:30.375 157 12547.12 63.42 54274.30 88888.00 2016-06-05 10:14:30.500 157 12547.12 63.40 54274.32 88888.00 2016-06-05 10:14:30.625 157 12547.12 63.40 54274.32 88888.00 2016-06-05 10:14:30.750 157 12547.05 63.40 54274.32 88888.00 2016-06-05 10:14:30.875 157 12546.98 63.38 54274.35 88888.00 2016-06-05 10:14:31.000 157 12546.98 63.38 54274.35 88888.00 2016-06-05 10:14:31.125 157 12546.98 63.35 54274.35 88888.00 2016-06-05 10:14:31.250 157 12546.92 63.33 54274.35 88888.00 2016-06-05 10:14:31.375 157 12546.88 63.30 54274.35 88888.00 2016-06-05 10:14:31.500 157 12546.95 63.30 54274.35 88888.00 2016-06-05 10:14:31.625 157 12546.95 63.33 54274.40 88888.00 2016-06-05 10:14:31.750 157 12546.92 63.33 54274.40 88888.00 2016-06-05 10:14:31.875 157 12546.88 63.33 54274.40 88888.00 2016-06-05 10:14:32.000 157 12546.88 63.27 54274.38 88888.00 2016-06-05 10:14:32.125 157 12546.85 63.25 54274.38 88888.00 2016-06-05 10:14:32.250 157 12546.75 63.23 54274.40 88888.00 2016-06-05 10:14:32.375 157 12546.73 63.23 54274.40 88888.00 2016-06-05 10:14:32.500 157 12546.70 63.20 54274.43 88888.00 2016-06-05 10:14:32.625 157 12546.65 63.17 54274.43 88888.00 2016-06-05 10:14:32.750 157 12546.70 63.15 54274.40 88888.00 2016-06-05 10:14:32.875 157 12546.65 63.10 54274.43 88888.00 2016-06-05 10:14:33.000 157 12546.60 63.08 54274.40 88888.00 2016-06-05 10:14:33.125 157 12546.52 63.05 54274.43 88888.00 2016-06-05 10:14:33.250 157 12546.45 62.98 54274.45 88888.00 2016-06-05 10:14:33.375 157 12546.50 62.95 54274.45 88888.00 2016-06-05 10:14:33.500 157 12546.48 62.92 54274.45 88888.00 2016-06-05 10:14:33.625 157 12546.42 62.90 54274.45 88888.00 2016-06-05 10:14:33.750 157 12546.42 62.92 54274.45 88888.00 2016-06-05 10:14:33.875 157 12546.38 62.92 54274.47 88888.00 2016-06-05 10:14:34.000 157 12546.33 62.83 54274.47 88888.00 2016-06-05 10:14:34.125 157 12546.27 62.80 54274.47 88888.00 2016-06-05 10:14:34.250 157 12546.25 62.80 54274.50 88888.00 2016-06-05 10:14:34.375 157 12546.27 62.77 54274.53 88888.00 2016-06-05 10:14:34.500 157 12546.23 62.73 54274.55 88888.00 2016-06-05 10:14:34.625 157 12546.23 62.70 54274.55 88888.00 2016-06-05 10:14:34.750 157 12546.25 62.65 54274.55 88888.00 2016-06-05 10:14:34.875 157 12546.23 62.60 54274.55 88888.00 2016-06-05 10:14:35.000 157 12546.23 62.60 54274.55 88888.00 2016-06-05 10:14:35.125 157 12546.25 62.58 54274.60 88888.00 2016-06-05 10:14:35.250 157 12546.17 62.52 54274.62 88888.00 2016-06-05 10:14:35.375 157 12546.15 62.52 54274.60 88888.00 2016-06-05 10:14:35.500 157 12546.17 62.50 54274.60 88888.00 2016-06-05 10:14:35.625 157 12546.17 62.45 54274.60 88888.00 2016-06-05 10:14:35.750 157 12546.20 62.42 54274.62 88888.00 2016-06-05 10:14:35.875 157 12546.23 62.38 54274.60 88888.00 2016-06-05 10:14:36.000 157 12546.20 62.35 54274.60 88888.00 2016-06-05 10:14:36.125 157 12546.23 62.33 54274.65 88888.00 2016-06-05 10:14:36.250 157 12546.23 62.27 54274.65 88888.00 2016-06-05 10:14:36.375 157 12546.23 62.20 54274.65 88888.00 2016-06-05 10:14:36.500 157 12546.20 62.15 54274.65 88888.00 2016-06-05 10:14:36.625 157 12546.17 62.15 54274.65 88888.00 2016-06-05 10:14:36.750 157 12546.12 62.12 54274.65 88888.00 2016-06-05 10:14:36.875 157 12546.12 62.08 54274.68 88888.00 2016-06-05 10:14:37.000 157 12546.17 62.05 54274.68 88888.00 2016-06-05 10:14:37.125 157 12546.20 62.02 54274.70 88888.00 2016-06-05 10:14:37.250 157 12546.12 61.92 54274.72 88888.00 2016-06-05 10:14:37.375 157 12546.08 61.88 54274.70 88888.00 2016-06-05 10:14:37.500 157 12546.10 61.83 54274.72 88888.00 2016-06-05 10:14:37.625 157 12546.12 61.80 54274.75 88888.00 2016-06-05 10:14:37.750 157 12546.12 61.77 54274.78 88888.00 2016-06-05 10:14:37.875 157 12546.12 61.73 54274.78 88888.00 2016-06-05 10:14:38.000 157 12546.08 61.67 54274.75 88888.00 2016-06-05 10:14:38.125 157 12546.05 61.62 54274.75 88888.00 2016-06-05 10:14:38.250 157 12546.08 61.58 54274.75 88888.00 2016-06-05 10:14:38.375 157 12546.08 61.58 54274.78 88888.00 2016-06-05 10:14:38.500 157 12546.12 61.55 54274.78 88888.00 2016-06-05 10:14:38.625 157 12546.08 61.55 54274.78 88888.00 2016-06-05 10:14:38.750 157 12546.12 61.50 54274.78 88888.00 2016-06-05 10:14:38.875 157 12546.12 61.45 54274.80 88888.00 2016-06-05 10:14:39.000 157 12546.15 61.42 54274.80 88888.00 2016-06-05 10:14:39.125 157 12546.12 61.40 54274.80 88888.00 2016-06-05 10:14:39.250 157 12546.10 61.40 54274.82 88888.00 2016-06-05 10:14:39.375 157 12546.12 61.38 54274.80 88888.00 2016-06-05 10:14:39.500 157 12546.10 61.35 54274.80 88888.00 2016-06-05 10:14:39.625 157 12546.12 61.30 54274.80 88888.00 2016-06-05 10:14:39.750 157 12546.15 61.25 54274.80 88888.00 2016-06-05 10:14:39.875 157 12546.17 61.23 54274.82 88888.00 2016-06-05 10:14:40.000 157 12546.15 61.20 54274.82 88888.00 2016-06-05 10:14:40.125 157 12546.15 61.17 54274.82 88888.00 2016-06-05 10:14:40.250 157 12546.15 61.17 54274.82 88888.00 2016-06-05 10:14:40.375 157 12546.20 61.17 54274.82 88888.00 2016-06-05 10:14:40.500 157 12546.17 61.15 54274.82 88888.00 2016-06-05 10:14:40.625 157 12546.23 61.12 54274.85 88888.00 2016-06-05 10:14:40.750 157 12546.30 61.10 54274.85 88888.00 2016-06-05 10:14:40.875 157 12546.35 61.02 54274.85 88888.00 2016-06-05 10:14:41.000 157 12546.35 61.02 54274.82 88888.00 2016-06-05 10:14:41.125 157 12546.38 61.00 54274.82 88888.00 2016-06-05 10:14:41.250 157 12546.35 60.98 54274.82 88888.00 2016-06-05 10:14:41.375 157 12546.38 60.95 54274.82 88888.00 2016-06-05 10:14:41.500 157 12546.35 60.92 54274.82 88888.00 2016-06-05 10:14:41.625 157 12546.33 60.92 54274.85 88888.00 2016-06-05 10:14:41.750 157 12546.35 60.92 54274.85 88888.00 2016-06-05 10:14:41.875 157 12546.35 60.90 54274.82 88888.00 2016-06-05 10:14:42.000 157 12546.38 60.85 54274.82 88888.00 2016-06-05 10:14:42.125 157 12546.45 60.83 54274.82 88888.00 2016-06-05 10:14:42.250 157 12546.58 60.80 54274.82 88888.00 2016-06-05 10:14:42.375 157 12546.62 60.80 54274.85 88888.00 2016-06-05 10:14:42.500 157 12546.67 60.77 54274.82 88888.00 2016-06-05 10:14:42.625 157 12546.73 60.75 54274.85 88888.00 2016-06-05 10:14:42.750 157 12546.80 60.73 54274.85 88888.00 2016-06-05 10:14:42.875 157 12546.90 60.73 54274.82 88888.00 2016-06-05 10:14:43.000 157 12546.95 60.70 54274.80 88888.00 2016-06-05 10:14:43.125 157 12546.98 60.65 54274.85 88888.00 2016-06-05 10:14:43.250 157 12546.95 60.62 54274.85 88888.00 2016-06-05 10:14:43.375 157 12546.98 60.62 54274.85 88888.00 2016-06-05 10:14:43.500 157 12547.05 60.62 54274.85 88888.00 2016-06-05 10:14:43.625 157 12547.02 60.60 54274.88 88888.00 2016-06-05 10:14:43.750 157 12546.98 60.52 54274.82 88888.00 2016-06-05 10:14:43.875 157 12547.02 60.50 54274.85 88888.00 2016-06-05 10:14:44.000 157 12547.05 60.50 54274.85 88888.00 2016-06-05 10:14:44.125 157 12547.08 60.48 54274.88 88888.00 2016-06-05 10:14:44.250 157 12547.08 60.48 54274.90 88888.00 2016-06-05 10:14:44.375 157 12547.10 60.45 54274.90 88888.00 2016-06-05 10:14:44.500 157 12547.12 60.45 54274.88 88888.00 2016-06-05 10:14:44.625 157 12547.15 60.45 54274.85 88888.00 2016-06-05 10:14:44.750 157 12547.15 60.40 54274.90 88888.00 2016-06-05 10:14:44.875 157 12547.15 60.33 54274.93 88888.00 2016-06-05 10:14:45.000 157 12547.15 60.33 54274.90 88888.00 2016-06-05 10:14:45.125 157 12547.17 60.27 54274.93 88888.00 2016-06-05 10:14:45.250 157 12547.20 60.25 54274.93 88888.00 2016-06-05 10:14:45.375 157 12547.20 60.23 54274.93 88888.00 2016-06-05 10:14:45.500 157 12547.17 60.23 54274.93 88888.00 2016-06-05 10:14:45.625 157 12547.15 60.17 54274.95 88888.00 2016-06-05 10:14:45.750 157 12547.12 60.15 54274.95 88888.00 2016-06-05 10:14:45.875 157 12547.17 60.12 54274.97 88888.00 2016-06-05 10:14:46.000 157 12547.20 60.10 54274.95 88888.00 2016-06-05 10:14:46.125 157 12547.25 60.05 54274.97 88888.00 2016-06-05 10:14:46.250 157 12547.30 60.00 54275.00 88888.00 2016-06-05 10:14:46.375 157 12547.35 60.00 54275.00 88888.00 2016-06-05 10:14:46.500 157 12547.35 60.00 54275.03 88888.00 2016-06-05 10:14:46.625 157 12547.35 60.00 54275.03 88888.00 2016-06-05 10:14:46.750 157 12547.35 59.95 54275.05 88888.00 2016-06-05 10:14:46.875 157 12547.38 59.95 54275.05 88888.00 2016-06-05 10:14:47.000 157 12547.48 59.92 54275.03 88888.00 2016-06-05 10:14:47.125 157 12547.48 59.88 54275.05 88888.00 2016-06-05 10:14:47.250 157 12547.48 59.90 54275.05 88888.00 2016-06-05 10:14:47.375 157 12547.55 59.88 54275.05 88888.00 2016-06-05 10:14:47.500 157 12547.62 59.88 54275.05 88888.00 2016-06-05 10:14:47.625 157 12547.65 59.85 54275.07 88888.00 2016-06-05 10:14:47.750 157 12547.67 59.85 54275.07 88888.00 2016-06-05 10:14:47.875 157 12547.67 59.85 54275.07 88888.00 2016-06-05 10:14:48.000 157 12547.70 59.80 54275.07 88888.00 2016-06-05 10:14:48.125 157 12547.77 59.75 54275.07 88888.00 2016-06-05 10:14:48.250 157 12547.80 59.73 54275.10 88888.00 2016-06-05 10:14:48.375 157 12547.85 59.70 54275.10 88888.00 2016-06-05 10:14:48.500 157 12547.85 59.67 54275.10 88888.00 2016-06-05 10:14:48.625 157 12547.90 59.67 54275.10 88888.00 2016-06-05 10:14:48.750 157 12547.92 59.70 54275.12 88888.00 2016-06-05 10:14:48.875 157 12547.92 59.70 54275.12 88888.00 2016-06-05 10:14:49.000 157 12547.95 59.70 54275.15 88888.00 2016-06-05 10:14:49.125 157 12548.05 59.67 54275.18 88888.00 2016-06-05 10:14:49.250 157 12548.08 59.67 54275.18 88888.00 2016-06-05 10:14:49.375 157 12548.12 59.67 54275.18 88888.00 2016-06-05 10:14:49.500 157 12548.23 59.65 54275.15 88888.00 2016-06-05 10:14:49.625 157 12548.30 59.62 54275.15 88888.00 2016-06-05 10:14:49.750 157 12548.38 59.65 54275.15 88888.00 2016-06-05 10:14:49.875 157 12548.42 59.65 54275.15 88888.00 2016-06-05 10:14:50.000 157 12548.38 59.65 54275.15 88888.00 2016-06-05 10:14:50.125 157 12548.35 59.60 54275.15 88888.00 2016-06-05 10:14:50.250 157 12548.40 59.65 54275.20 88888.00 2016-06-05 10:14:50.375 157 12548.48 59.65 54275.18 88888.00 2016-06-05 10:14:50.500 157 12548.48 59.67 54275.20 88888.00 2016-06-05 10:14:50.625 157 12548.38 59.70 54275.22 88888.00 2016-06-05 10:14:50.750 157 12548.40 59.67 54275.20 88888.00 2016-06-05 10:14:50.875 157 12548.48 59.67 54275.20 88888.00 2016-06-05 10:14:51.000 157 12548.48 59.70 54275.20 88888.00 2016-06-05 10:14:51.125 157 12548.48 59.75 54275.22 88888.00 2016-06-05 10:14:51.250 157 12548.45 59.77 54275.22 88888.00 2016-06-05 10:14:51.375 157 12548.50 59.77 54275.25 88888.00 2016-06-05 10:14:51.500 157 12548.55 59.77 54275.25 88888.00 2016-06-05 10:14:51.625 157 12548.58 59.80 54275.25 88888.00 2016-06-05 10:14:51.750 157 12548.58 59.83 54275.25 88888.00 2016-06-05 10:14:51.875 157 12548.67 59.88 54275.28 88888.00 2016-06-05 10:14:52.000 157 12548.67 59.90 54275.28 88888.00 2016-06-05 10:14:52.125 157 12548.65 59.92 54275.30 88888.00 2016-06-05 10:14:52.250 157 12548.65 59.92 54275.30 88888.00 2016-06-05 10:14:52.375 157 12548.70 59.98 54275.32 88888.00 2016-06-05 10:14:52.500 157 12548.73 59.98 54275.32 88888.00 2016-06-05 10:14:52.625 157 12548.70 60.00 54275.35 88888.00 2016-06-05 10:14:52.750 157 12548.67 60.02 54275.32 88888.00 2016-06-05 10:14:52.875 157 12548.70 60.02 54275.32 88888.00 2016-06-05 10:14:53.000 157 12548.80 60.08 54275.32 88888.00 2016-06-05 10:14:53.125 157 12548.83 60.10 54275.35 88888.00 2016-06-05 10:14:53.250 157 12548.77 60.08 54275.35 88888.00 2016-06-05 10:14:53.375 157 12548.75 60.10 54275.38 88888.00 2016-06-05 10:14:53.500 157 12548.75 60.15 54275.38 88888.00 2016-06-05 10:14:53.625 157 12548.83 60.15 54275.38 88888.00 2016-06-05 10:14:53.750 157 12548.88 60.15 54275.40 88888.00 2016-06-05 10:14:53.875 157 12548.90 60.15 54275.43 88888.00 2016-06-05 10:14:54.000 157 12548.88 60.17 54275.43 88888.00 2016-06-05 10:14:54.125 157 12548.90 60.20 54275.43 88888.00 2016-06-05 10:14:54.250 157 12548.98 60.15 54275.45 88888.00 2016-06-05 10:14:54.375 157 12549.05 60.23 54275.47 88888.00 2016-06-05 10:14:54.500 157 12549.05 60.25 54275.47 88888.00 2016-06-05 10:14:54.625 157 12549.05 60.25 54275.47 88888.00 2016-06-05 10:14:54.750 157 12549.10 60.25 54275.47 88888.00 2016-06-05 10:14:54.875 157 12549.17 60.25 54275.47 88888.00 2016-06-05 10:14:55.000 157 12549.27 60.27 54275.45 88888.00 2016-06-05 10:14:55.125 157 12549.30 60.25 54275.45 88888.00 2016-06-05 10:14:55.250 157 12549.27 60.25 54275.47 88888.00 2016-06-05 10:14:55.375 157 12549.35 60.30 54275.50 88888.00 2016-06-05 10:14:55.500 157 12549.40 60.33 54275.53 88888.00 2016-06-05 10:14:55.625 157 12549.48 60.35 54275.53 88888.00 2016-06-05 10:14:55.750 157 12549.55 60.33 54275.53 88888.00 2016-06-05 10:14:55.875 157 12549.60 60.35 54275.55 88888.00 2016-06-05 10:14:56.000 157 12549.55 60.40 54275.50 88888.00 2016-06-05 10:14:56.125 157 12549.58 60.48 54275.50 88888.00 2016-06-05 10:14:56.250 157 12549.70 60.48 54275.53 88888.00 2016-06-05 10:14:56.375 157 12549.75 60.50 54275.50 88888.00 2016-06-05 10:14:56.500 157 12549.75 60.52 54275.50 88888.00 2016-06-05 10:14:56.625 157 12549.80 60.58 54275.53 88888.00 2016-06-05 10:14:56.750 157 12549.88 60.58 54275.53 88888.00 2016-06-05 10:14:56.875 157 12549.98 60.60 54275.55 88888.00 2016-06-05 10:14:57.000 157 12550.08 60.60 54275.53 88888.00 2016-06-05 10:14:57.125 157 12550.10 60.65 54275.57 88888.00 2016-06-05 10:14:57.250 157 12550.10 60.65 54275.57 88888.00 2016-06-05 10:14:57.375 157 12550.17 60.67 54275.57 88888.00 2016-06-05 10:14:57.500 157 12550.20 60.73 54275.57 88888.00 2016-06-05 10:14:57.625 157 12550.30 60.75 54275.57 88888.00 2016-06-05 10:14:57.750 157 12550.38 60.77 54275.57 88888.00 2016-06-05 10:14:57.875 157 12550.45 60.77 54275.57 88888.00 2016-06-05 10:14:58.000 157 12550.48 60.80 54275.57 88888.00 2016-06-05 10:14:58.125 157 12550.50 60.83 54275.62 88888.00 2016-06-05 10:14:58.250 157 12550.52 60.85 54275.62 88888.00 2016-06-05 10:14:58.375 157 12550.55 60.88 54275.62 88888.00 2016-06-05 10:14:58.500 157 12550.55 60.88 54275.62 88888.00 2016-06-05 10:14:58.625 157 12550.52 60.88 54275.65 88888.00 2016-06-05 10:14:58.750 157 12550.58 60.90 54275.65 88888.00 2016-06-05 10:14:58.875 157 12550.62 60.92 54275.62 88888.00 2016-06-05 10:14:59.000 157 12550.60 60.92 54275.65 88888.00 2016-06-05 10:14:59.125 157 12550.60 60.98 54275.70 88888.00 2016-06-05 10:14:59.250 157 12550.67 61.02 54275.72 88888.00 2016-06-05 10:14:59.375 157 12550.70 61.05 54275.70 88888.00 2016-06-05 10:14:59.500 157 12550.77 61.02 54275.70 88888.00 2016-06-05 10:14:59.625 157 12550.83 61.05 54275.70 88888.00 2016-06-05 10:14:59.750 157 12550.80 61.05 54275.72 88888.00 2016-06-05 10:14:59.875 157 12550.77 61.05 54275.72 88888.00 2016-06-05 10:15:00.000 157 12550.83 61.08 54275.72 88888.00 2016-06-05 10:15:00.125 157 12550.83 61.10 54275.72 88888.00 2016-06-05 10:15:00.250 157 12550.83 61.10 54275.75 88888.00 2016-06-05 10:15:00.375 157 12550.88 61.15 54275.78 88888.00 2016-06-05 10:15:00.500 157 12550.88 61.17 54275.80 88888.00 2016-06-05 10:15:00.625 157 12550.85 61.20 54275.80 88888.00 2016-06-05 10:15:00.750 157 12550.83 61.23 54275.80 88888.00 2016-06-05 10:15:00.875 157 12550.80 61.25 54275.82 88888.00 2016-06-05 10:15:01.000 157 12550.83 61.27 54275.80 88888.00 2016-06-05 10:15:01.125 157 12550.83 61.30 54275.82 88888.00 2016-06-05 10:15:01.250 157 12550.83 61.33 54275.88 88888.00 2016-06-05 10:15:01.375 157 12550.85 61.30 54275.90 88888.00 2016-06-05 10:15:01.500 157 12550.88 61.30 54275.88 88888.00 2016-06-05 10:15:01.625 157 12550.92 61.33 54275.90 88888.00 2016-06-05 10:15:01.750 157 12551.00 61.33 54275.93 88888.00 2016-06-05 10:15:01.875 157 12551.05 61.33 54275.93 88888.00 2016-06-05 10:15:02.000 157 12551.02 61.33 54275.93 88888.00 2016-06-05 10:15:02.125 157 12551.05 61.33 54275.93 88888.00 2016-06-05 10:15:02.250 157 12551.08 61.33 54275.93 88888.00 2016-06-05 10:15:02.375 157 12551.12 61.33 54275.95 88888.00 2016-06-05 10:15:02.500 157 12551.08 61.35 54275.97 88888.00 2016-06-05 10:15:02.625 157 12551.10 61.38 54275.97 88888.00 2016-06-05 10:15:02.750 157 12551.15 61.40 54275.97 88888.00 2016-06-05 10:15:02.875 157 12551.15 61.48 54275.97 88888.00 2016-06-05 10:15:03.000 157 12551.17 61.45 54276.03 88888.00 2016-06-05 10:15:03.125 157 12551.17 61.48 54276.03 88888.00 2016-06-05 10:15:03.250 157 12551.10 61.48 54276.05 88888.00 2016-06-05 10:15:03.375 157 12551.15 61.48 54276.07 88888.00 2016-06-05 10:15:03.500 157 12551.23 61.48 54276.10 88888.00 2016-06-05 10:15:03.625 157 12551.20 61.48 54276.07 88888.00 2016-06-05 10:15:03.750 157 12551.23 61.45 54276.10 88888.00 2016-06-05 10:15:03.875 157 12551.23 61.48 54276.12 88888.00 2016-06-05 10:15:04.000 157 12551.20 61.48 54276.12 88888.00 2016-06-05 10:15:04.125 157 12551.25 61.48 54276.15 88888.00 2016-06-05 10:15:04.250 157 12551.27 61.50 54276.18 88888.00 2016-06-05 10:15:04.375 157 12551.30 61.52 54276.20 88888.00 2016-06-05 10:15:04.500 157 12551.25 61.55 54276.22 88888.00 2016-06-05 10:15:04.625 157 12551.25 61.55 54276.25 88888.00 2016-06-05 10:15:04.750 157 12551.27 61.52 54276.22 88888.00 2016-06-05 10:15:04.875 157 12551.30 61.50 54276.25 88888.00 2016-06-05 10:15:05.000 157 12551.33 61.52 54276.28 88888.00 2016-06-05 10:15:05.125 157 12551.25 61.58 54276.28 88888.00 2016-06-05 10:15:05.250 157 12551.23 61.60 54276.30 88888.00 2016-06-05 10:15:05.375 157 12551.30 61.62 54276.32 88888.00 2016-06-05 10:15:05.500 157 12551.35 61.60 54276.35 88888.00 2016-06-05 10:15:05.625 157 12551.33 61.62 54276.35 88888.00 2016-06-05 10:15:05.750 157 12551.30 61.65 54276.32 88888.00 2016-06-05 10:15:05.875 157 12551.30 61.65 54276.35 88888.00 2016-06-05 10:15:06.000 157 12551.30 61.67 54276.35 88888.00 2016-06-05 10:15:06.125 157 12551.33 61.67 54276.43 88888.00 2016-06-05 10:15:06.250 157 12551.38 61.65 54276.43 88888.00 2016-06-05 10:15:06.375 157 12551.38 61.67 54276.43 88888.00 2016-06-05 10:15:06.500 157 12551.30 61.70 54276.45 88888.00 2016-06-05 10:15:06.625 157 12551.25 61.73 54276.43 88888.00 2016-06-05 10:15:06.750 157 12551.20 61.73 54276.43 88888.00 2016-06-05 10:15:06.875 157 12551.23 61.73 54276.45 88888.00 2016-06-05 10:15:07.000 157 12551.30 61.70 54276.47 88888.00 2016-06-05 10:15:07.125 157 12551.40 61.67 54276.50 88888.00 2016-06-05 10:15:07.250 157 12551.40 61.67 54276.53 88888.00 2016-06-05 10:15:07.375 157 12551.35 61.70 54276.55 88888.00 2016-06-05 10:15:07.500 157 12551.38 61.70 54276.55 88888.00 2016-06-05 10:15:07.625 157 12551.40 61.70 54276.57 88888.00 2016-06-05 10:15:07.750 157 12551.42 61.73 54276.60 88888.00 2016-06-05 10:15:07.875 157 12551.45 61.67 54276.60 88888.00 2016-06-05 10:15:08.000 157 12551.45 61.70 54276.57 88888.00 2016-06-05 10:15:08.125 157 12551.42 61.70 54276.60 88888.00 2016-06-05 10:15:08.250 157 12551.40 61.67 54276.62 88888.00 2016-06-05 10:15:08.375 157 12551.40 61.67 54276.62 88888.00 2016-06-05 10:15:08.500 157 12551.45 61.65 54276.65 88888.00 2016-06-05 10:15:08.625 157 12551.45 61.65 54276.68 88888.00 2016-06-05 10:15:08.750 157 12551.45 61.65 54276.70 88888.00 2016-06-05 10:15:08.875 157 12551.52 61.65 54276.72 88888.00 2016-06-05 10:15:09.000 157 12551.55 61.67 54276.72 88888.00 2016-06-05 10:15:09.125 157 12551.55 61.65 54276.75 88888.00 2016-06-05 10:15:09.250 157 12551.48 61.65 54276.78 88888.00 2016-06-05 10:15:09.375 157 12551.52 61.67 54276.78 88888.00 2016-06-05 10:15:09.500 157 12551.58 61.67 54276.78 88888.00 2016-06-05 10:15:09.625 157 12551.62 61.67 54276.78 88888.00 2016-06-05 10:15:09.750 157 12551.65 61.67 54276.80 88888.00 2016-06-05 10:15:09.875 157 12551.60 61.70 54276.82 88888.00 2016-06-05 10:15:10.000 157 12551.60 61.70 54276.82 88888.00 2016-06-05 10:15:10.125 157 12551.65 61.67 54276.82 88888.00 2016-06-05 10:15:10.250 157 12551.67 61.65 54276.88 88888.00 2016-06-05 10:15:10.375 157 12551.67 61.67 54276.88 88888.00 2016-06-05 10:15:10.500 157 12551.65 61.67 54276.90 88888.00 2016-06-05 10:15:10.625 157 12551.65 61.67 54276.90 88888.00 2016-06-05 10:15:10.750 157 12551.70 61.67 54276.93 88888.00 2016-06-05 10:15:10.875 157 12551.75 61.65 54276.95 88888.00 2016-06-05 10:15:11.000 157 12551.80 61.62 54276.95 88888.00 2016-06-05 10:15:11.125 157 12551.85 61.62 54276.95 88888.00 2016-06-05 10:15:11.250 157 12551.85 61.60 54276.95 88888.00 2016-06-05 10:15:11.375 157 12551.88 61.58 54276.97 88888.00 2016-06-05 10:15:11.500 157 12551.90 61.60 54276.97 88888.00 2016-06-05 10:15:11.625 157 12551.95 61.60 54277.00 88888.00 2016-06-05 10:15:11.750 157 12552.00 61.60 54277.03 88888.00 2016-06-05 10:15:11.875 157 12552.02 61.60 54277.03 88888.00 2016-06-05 10:15:12.000 157 12552.08 61.58 54277.05 88888.00 2016-06-05 10:15:12.125 157 12552.17 61.60 54277.07 88888.00 2016-06-05 10:15:12.250 157 12552.23 61.58 54277.10 88888.00 2016-06-05 10:15:12.375 157 12552.30 61.55 54277.10 88888.00 2016-06-05 10:15:12.500 157 12552.33 61.52 54277.10 88888.00 2016-06-05 10:15:12.625 157 12552.35 61.52 54277.10 88888.00 2016-06-05 10:15:12.750 157 12552.38 61.52 54277.07 88888.00 2016-06-05 10:15:12.875 157 12552.45 61.55 54277.10 88888.00 2016-06-05 10:15:13.000 157 12552.50 61.58 54277.10 88888.00 2016-06-05 10:15:13.125 157 12552.58 61.55 54277.10 88888.00 2016-06-05 10:15:13.250 157 12552.55 61.52 54277.12 88888.00 2016-06-05 10:15:13.375 157 12552.65 61.60 54277.15 88888.00 2016-06-05 10:15:13.500 157 12552.75 61.60 54277.12 88888.00 2016-06-05 10:15:13.625 157 12552.80 61.55 54277.18 88888.00 2016-06-05 10:15:13.750 157 12552.83 61.55 54277.20 88888.00 2016-06-05 10:15:13.875 157 12552.95 61.58 54277.22 88888.00 2016-06-05 10:15:14.000 157 12553.02 61.60 54277.20 88888.00 2016-06-05 10:15:14.125 157 12553.02 61.65 54277.25 88888.00 2016-06-05 10:15:14.250 157 12553.05 61.65 54277.25 88888.00 2016-06-05 10:15:14.375 157 12553.10 61.67 54277.22 88888.00 2016-06-05 10:15:14.500 157 12553.15 61.67 54277.22 88888.00 2016-06-05 10:15:14.625 157 12553.23 61.70 54277.25 88888.00 2016-06-05 10:15:14.750 157 12553.23 61.73 54277.30 88888.00 2016-06-05 10:15:14.875 157 12553.25 61.75 54277.32 88888.00 2016-06-05 10:15:15.000 157 12553.38 61.75 54277.30 88888.00 2016-06-05 10:15:15.125 157 12553.50 61.77 54277.30 88888.00 2016-06-05 10:15:15.250 157 12553.58 61.83 54277.30 88888.00 2016-06-05 10:15:15.375 157 12553.58 61.85 54277.32 88888.00 2016-06-05 10:15:15.500 157 12553.60 61.88 54277.35 88888.00 2016-06-05 10:15:15.625 157 12553.70 61.90 54277.38 88888.00 2016-06-05 10:15:15.750 157 12553.75 61.92 54277.38 88888.00 2016-06-05 10:15:15.875 157 12553.75 61.95 54277.38 88888.00 2016-06-05 10:15:16.000 157 12553.77 61.95 54277.43 88888.00 2016-06-05 10:15:16.125 157 12553.80 61.98 54277.45 88888.00 2016-06-05 10:15:16.250 157 12553.80 62.00 54277.50 88888.00 2016-06-05 10:15:16.375 157 12553.85 62.05 54277.53 88888.00 2016-06-05 10:15:16.500 157 12553.92 62.08 54277.50 88888.00 2016-06-05 10:15:16.625 157 12554.00 62.08 54277.50 88888.00 2016-06-05 10:15:16.750 157 12554.05 62.10 54277.53 88888.00 2016-06-05 10:15:16.875 157 12554.08 62.12 54277.53 88888.00 2016-06-05 10:15:17.000 157 12554.08 62.12 54277.55 88888.00 2016-06-05 10:15:17.125 157 12554.10 62.15 54277.55 88888.00 2016-06-05 10:15:17.250 157 12554.15 62.23 54277.55 88888.00 2016-06-05 10:15:17.375 157 12554.20 62.23 54277.57 88888.00 2016-06-05 10:15:17.500 157 12554.17 62.27 54277.57 88888.00 2016-06-05 10:15:17.625 157 12554.20 62.25 54277.60 88888.00 2016-06-05 10:15:17.750 157 12554.23 62.27 54277.60 88888.00 2016-06-05 10:15:17.875 157 12554.25 62.30 54277.60 88888.00 2016-06-05 10:15:18.000 157 12554.33 62.33 54277.62 88888.00 2016-06-05 10:15:18.125 157 12554.33 62.38 54277.68 88888.00 2016-06-05 10:15:18.250 157 12554.38 62.38 54277.65 88888.00 2016-06-05 10:15:18.375 157 12554.38 62.38 54277.65 88888.00 2016-06-05 10:15:18.500 157 12554.42 62.40 54277.68 88888.00 2016-06-05 10:15:18.625 157 12554.40 62.45 54277.70 88888.00 2016-06-05 10:15:18.750 157 12554.40 62.48 54277.72 88888.00 2016-06-05 10:15:18.875 157 12554.42 62.48 54277.75 88888.00 2016-06-05 10:15:19.000 157 12554.50 62.50 54277.75 88888.00 2016-06-05 10:15:19.125 157 12554.58 62.52 54277.75 88888.00 2016-06-05 10:15:19.250 157 12554.58 62.58 54277.80 88888.00 2016-06-05 10:15:19.375 157 12554.67 62.60 54277.78 88888.00 2016-06-05 10:15:19.500 157 12554.70 62.62 54277.80 88888.00 2016-06-05 10:15:19.625 157 12554.75 62.60 54277.80 88888.00 2016-06-05 10:15:19.750 157 12554.77 62.62 54277.82 88888.00 2016-06-05 10:15:19.875 157 12554.85 62.67 54277.82 88888.00 2016-06-05 10:15:20.000 157 12554.88 62.70 54277.85 88888.00 2016-06-05 10:15:20.125 157 12554.88 62.73 54277.88 88888.00 2016-06-05 10:15:20.250 157 12554.88 62.73 54277.90 88888.00 2016-06-05 10:15:20.375 157 12555.02 62.77 54277.90 88888.00 2016-06-05 10:15:20.500 157 12555.12 62.88 54277.93 88888.00 2016-06-05 10:15:20.625 157 12555.17 62.90 54277.95 88888.00 2016-06-05 10:15:20.750 157 12555.15 62.92 54277.95 88888.00 2016-06-05 10:15:20.875 157 12555.15 62.95 54277.93 88888.00 2016-06-05 10:15:21.000 157 12555.23 63.00 54277.95 88888.00 2016-06-05 10:15:21.125 157 12555.27 63.08 54277.97 88888.00 2016-06-05 10:15:21.250 157 12555.33 63.10 54277.97 88888.00 2016-06-05 10:15:21.375 157 12555.42 63.15 54277.97 88888.00 2016-06-05 10:15:21.500 157 12555.45 63.20 54278.00 88888.00 2016-06-05 10:15:21.625 157 12555.55 63.25 54278.00 88888.00 2016-06-05 10:15:21.750 157 12555.58 63.27 54278.00 88888.00 2016-06-05 10:15:21.875 157 12555.65 63.30 54278.00 88888.00 2016-06-05 10:15:22.000 157 12555.75 63.33 54278.00 88888.00 2016-06-05 10:15:22.125 157 12555.80 63.38 54278.03 88888.00 2016-06-05 10:15:22.250 157 12555.83 63.45 54278.05 88888.00 2016-06-05 10:15:22.375 157 12555.92 63.48 54278.05 88888.00 2016-06-05 10:15:22.500 157 12556.00 63.50 54278.05 88888.00 2016-06-05 10:15:22.625 157 12555.98 63.52 54278.05 88888.00 2016-06-05 10:15:22.750 157 12555.95 63.60 54278.07 88888.00 2016-06-05 10:15:22.875 157 12556.02 63.62 54278.10 88888.00 2016-06-05 10:15:23.000 157 12556.10 63.65 54278.10 88888.00 2016-06-05 10:15:23.125 157 12556.20 63.65 54278.10 88888.00 2016-06-05 10:15:23.250 157 12556.27 63.70 54278.15 88888.00 2016-06-05 10:15:23.375 157 12556.30 63.75 54278.15 88888.00 2016-06-05 10:15:23.500 157 12556.25 63.77 54278.15 88888.00 2016-06-05 10:15:23.625 157 12556.27 63.80 54278.18 88888.00 2016-06-05 10:15:23.750 157 12556.35 63.88 54278.15 88888.00 2016-06-05 10:15:23.875 157 12556.42 63.90 54278.18 88888.00 2016-06-05 10:15:24.000 157 12556.48 63.92 54278.18 88888.00 2016-06-05 10:15:24.125 157 12556.50 63.95 54278.20 88888.00 2016-06-05 10:15:24.250 157 12556.45 63.98 54278.28 88888.00 2016-06-05 10:15:24.375 157 12556.45 64.03 54278.28 88888.00 2016-06-05 10:15:24.500 157 12556.50 64.05 54278.28 88888.00 2016-06-05 10:15:24.625 157 12556.55 64.03 54278.28 88888.00 2016-06-05 10:15:24.750 157 12556.62 64.08 54278.30 88888.00 2016-06-05 10:15:24.875 157 12556.62 64.10 54278.32 88888.00 2016-06-05 10:15:25.000 157 12556.65 64.10 54278.32 88888.00 2016-06-05 10:15:25.125 157 12556.65 64.12 54278.35 88888.00 2016-06-05 10:15:25.250 157 12556.67 64.17 54278.40 88888.00 2016-06-05 10:15:25.375 157 12556.73 64.17 54278.43 88888.00 2016-06-05 10:15:25.500 157 12556.73 64.20 54278.43 88888.00 2016-06-05 10:15:25.625 157 12556.73 64.25 54278.43 88888.00 2016-06-05 10:15:25.750 157 12556.75 64.30 54278.45 88888.00 2016-06-05 10:15:25.875 157 12556.77 64.30 54278.45 88888.00 2016-06-05 10:15:26.000 157 12556.77 64.33 54278.47 88888.00 2016-06-05 10:15:26.125 157 12556.75 64.35 54278.50 88888.00 2016-06-05 10:15:26.250 157 12556.70 64.38 54278.53 88888.00 2016-06-05 10:15:26.375 157 12556.73 64.40 54278.53 88888.00 2016-06-05 10:15:26.500 157 12556.75 64.42 54278.55 88888.00 2016-06-05 10:15:26.625 157 12556.75 64.40 54278.55 88888.00 2016-06-05 10:15:26.750 157 12556.75 64.40 54278.57 88888.00 2016-06-05 10:15:26.875 157 12556.73 64.38 54278.57 88888.00 2016-06-05 10:15:27.000 157 12556.67 64.40 54278.57 88888.00 2016-06-05 10:15:27.125 157 12556.67 64.40 54278.60 88888.00 2016-06-05 10:15:27.250 157 12556.67 64.42 54278.60 88888.00 2016-06-05 10:15:27.375 157 12556.73 64.40 54278.62 88888.00 2016-06-05 10:15:27.500 157 12556.73 64.42 54278.65 88888.00 2016-06-05 10:15:27.625 157 12556.75 64.45 54278.68 88888.00 2016-06-05 10:15:27.750 157 12556.75 64.42 54278.72 88888.00 2016-06-05 10:15:27.875 157 12556.75 64.40 54278.72 88888.00 2016-06-05 10:15:28.000 157 12556.73 64.38 54278.72 88888.00 2016-06-05 10:15:28.125 157 12556.70 64.40 54278.75 88888.00 2016-06-05 10:15:28.250 157 12556.67 64.38 54278.78 88888.00 2016-06-05 10:15:28.375 157 12556.70 64.38 54278.78 88888.00 2016-06-05 10:15:28.500 157 12556.73 64.40 54278.80 88888.00 2016-06-05 10:15:28.625 157 12556.73 64.40 54278.85 88888.00 2016-06-05 10:15:28.750 157 12556.60 64.38 54278.88 88888.00 2016-06-05 10:15:28.875 157 12556.55 64.42 54278.90 88888.00 2016-06-05 10:15:29.000 157 12556.58 64.42 54278.90 88888.00 2016-06-05 10:15:29.125 157 12556.60 64.40 54278.93 88888.00 2016-06-05 10:15:29.250 157 12556.62 64.45 54278.97 88888.00 2016-06-05 10:15:29.375 157 12556.60 64.45 54278.97 88888.00 2016-06-05 10:15:29.500 157 12556.50 64.42 54279.00 88888.00 2016-06-05 10:15:29.625 157 12556.45 64.42 54279.00 88888.00 2016-06-05 10:15:29.750 157 12556.48 64.42 54279.00 88888.00 2016-06-05 10:15:29.875 157 12556.58 64.40 54279.03 88888.00 2016-06-05 10:15:30.000 157 12556.52 64.40 54279.05 88888.00 2016-06-05 10:15:30.125 157 12556.50 64.40 54279.07 88888.00 2016-06-05 10:15:30.250 157 12556.50 64.42 54279.10 88888.00 2016-06-05 10:15:30.375 157 12556.62 64.47 54279.10 88888.00 2016-06-05 10:15:30.500 157 12556.65 64.47 54279.10 88888.00 2016-06-05 10:15:30.625 157 12556.60 64.45 54279.10 88888.00 2016-06-05 10:15:30.750 157 12556.65 64.47 54279.12 88888.00 2016-06-05 10:15:30.875 157 12556.70 64.47 54279.15 88888.00 2016-06-05 10:15:31.000 157 12556.70 64.50 54279.18 88888.00 2016-06-05 10:15:31.125 157 12556.65 64.50 54279.18 88888.00 2016-06-05 10:15:31.250 157 12556.65 64.50 54279.20 88888.00 2016-06-05 10:15:31.375 157 12556.65 64.53 54279.20 88888.00 2016-06-05 10:15:31.500 157 12556.62 64.50 54279.22 88888.00 2016-06-05 10:15:31.625 157 12556.62 64.53 54279.22 88888.00 2016-06-05 10:15:31.750 157 12556.67 64.50 54279.25 88888.00 2016-06-05 10:15:31.875 157 12556.65 64.50 54279.28 88888.00 2016-06-05 10:15:32.000 157 12556.67 64.50 54279.25 88888.00 2016-06-05 10:15:32.125 157 12556.67 64.55 54279.30 88888.00 2016-06-05 10:15:32.250 157 12556.62 64.55 54279.32 88888.00 2016-06-05 10:15:32.375 157 12556.60 64.58 54279.32 88888.00 2016-06-05 10:15:32.500 157 12556.60 64.60 54279.35 88888.00 2016-06-05 10:15:32.625 157 12556.65 64.58 54279.32 88888.00 2016-06-05 10:15:32.750 157 12556.67 64.58 54279.35 88888.00 2016-06-05 10:15:32.875 157 12556.67 64.58 54279.38 88888.00 2016-06-05 10:15:33.000 157 12556.65 64.55 54279.40 88888.00 2016-06-05 10:15:33.125 157 12556.60 64.58 54279.43 88888.00 2016-06-05 10:15:33.250 157 12556.55 64.60 54279.45 88888.00 2016-06-05 10:15:33.375 157 12556.60 64.55 54279.45 88888.00 2016-06-05 10:15:33.500 157 12556.62 64.53 54279.47 88888.00 2016-06-05 10:15:33.625 157 12556.70 64.55 54279.45 88888.00 2016-06-05 10:15:33.750 157 12556.77 64.58 54279.50 88888.00 2016-06-05 10:15:33.875 157 12556.73 64.55 54279.50 88888.00 2016-06-05 10:15:34.000 157 12556.65 64.53 54279.53 88888.00 2016-06-05 10:15:34.125 157 12556.67 64.53 54279.55 88888.00 2016-06-05 10:15:34.250 157 12556.67 64.47 54279.57 88888.00 2016-06-05 10:15:34.375 157 12556.75 64.47 54279.57 88888.00 2016-06-05 10:15:34.500 157 12556.73 64.45 54279.60 88888.00 2016-06-05 10:15:34.625 157 12556.67 64.45 54279.65 88888.00 2016-06-05 10:15:34.750 157 12556.65 64.40 54279.65 88888.00 2016-06-05 10:15:34.875 157 12556.67 64.42 54279.68 88888.00 2016-06-05 10:15:35.000 157 12556.67 64.40 54279.68 88888.00 2016-06-05 10:15:35.125 157 12556.70 64.33 54279.68 88888.00 2016-06-05 10:15:35.250 157 12556.65 64.30 54279.72 88888.00 2016-06-05 10:15:35.375 157 12556.67 64.28 54279.75 88888.00 2016-06-05 10:15:35.500 157 12556.60 64.25 54279.78 88888.00 2016-06-05 10:15:35.625 157 12556.55 64.22 54279.75 88888.00 2016-06-05 10:15:35.750 157 12556.60 64.22 54279.80 88888.00 2016-06-05 10:15:35.875 157 12556.67 64.20 54279.80 88888.00 2016-06-05 10:15:36.000 157 12556.73 64.17 54279.80 88888.00 2016-06-05 10:15:36.125 157 12556.75 64.15 54279.85 88888.00 2016-06-05 10:15:36.250 157 12556.67 64.12 54279.85 88888.00 2016-06-05 10:15:36.375 157 12556.73 64.10 54279.85 88888.00 2016-06-05 10:15:36.500 157 12556.75 64.10 54279.85 88888.00 2016-06-05 10:15:36.625 157 12556.80 64.05 54279.85 88888.00 2016-06-05 10:15:36.750 157 12556.83 64.05 54279.88 88888.00 2016-06-05 10:15:36.875 157 12556.85 64.03 54279.93 88888.00 2016-06-05 10:15:37.000 157 12556.90 64.05 54279.90 88888.00 2016-06-05 10:15:37.125 157 12556.95 64.03 54279.95 88888.00 2016-06-05 10:15:37.250 157 12556.90 64.03 54279.93 88888.00 2016-06-05 10:15:37.375 157 12556.90 63.98 54279.95 88888.00 2016-06-05 10:15:37.500 157 12556.88 63.98 54279.95 88888.00 2016-06-05 10:15:37.625 157 12556.98 63.98 54279.95 88888.00 2016-06-05 10:15:37.750 157 12557.00 63.98 54279.95 88888.00 2016-06-05 10:15:37.875 157 12557.00 63.98 54279.97 88888.00 2016-06-05 10:15:38.000 157 12557.00 63.98 54279.97 88888.00 2016-06-05 10:15:38.125 157 12557.08 63.98 54280.03 88888.00 2016-06-05 10:15:38.250 157 12557.08 63.95 54280.03 88888.00 2016-06-05 10:15:38.375 157 12557.10 63.95 54280.03 88888.00 2016-06-05 10:15:38.500 157 12557.15 64.00 54280.00 88888.00 2016-06-05 10:15:38.625 157 12557.20 64.00 54280.03 88888.00 2016-06-05 10:15:38.750 157 12557.25 63.98 54280.07 88888.00 2016-06-05 10:15:38.875 157 12557.23 63.98 54280.07 88888.00 2016-06-05 10:15:39.000 157 12557.27 63.95 54280.05 88888.00 2016-06-05 10:15:39.125 157 12557.35 63.98 54280.05 88888.00 2016-06-05 10:15:39.250 157 12557.35 63.98 54280.05 88888.00 2016-06-05 10:15:39.375 157 12557.40 64.03 54280.07 88888.00 2016-06-05 10:15:39.500 157 12557.38 64.03 54280.07 88888.00 2016-06-05 10:15:39.625 157 12557.38 64.03 54280.07 88888.00 2016-06-05 10:15:39.750 157 12557.45 64.05 54280.10 88888.00 2016-06-05 10:15:39.875 157 12557.55 64.05 54280.10 88888.00 2016-06-05 10:15:40.000 157 12557.60 64.08 54280.07 88888.00 2016-06-05 10:15:40.125 157 12557.70 64.08 54280.10 88888.00 2016-06-05 10:15:40.250 157 12557.73 64.08 54280.10 88888.00 2016-06-05 10:15:40.375 157 12557.73 64.08 54280.12 88888.00 2016-06-05 10:15:40.500 157 12557.75 64.10 54280.10 88888.00 2016-06-05 10:15:40.625 157 12557.83 64.10 54280.10 88888.00 2016-06-05 10:15:40.750 157 12557.85 64.12 54280.15 88888.00 2016-06-05 10:15:40.875 157 12557.85 64.12 54280.15 88888.00 2016-06-05 10:15:41.000 157 12557.95 64.17 54280.18 88888.00 2016-06-05 10:15:41.125 157 12558.00 64.20 54280.18 88888.00 2016-06-05 10:15:41.250 157 12558.08 64.20 54280.20 88888.00 2016-06-05 10:15:41.375 157 12558.17 64.20 54280.18 88888.00 2016-06-05 10:15:41.500 157 12558.25 64.20 54280.18 88888.00 2016-06-05 10:15:41.625 157 12558.35 64.25 54280.15 88888.00 2016-06-05 10:15:41.750 157 12558.38 64.25 54280.18 88888.00 2016-06-05 10:15:41.875 157 12558.45 64.28 54280.18 88888.00 2016-06-05 10:15:42.000 157 12558.55 64.28 54280.18 88888.00 2016-06-05 10:15:42.125 157 12558.62 64.30 54280.20 88888.00 2016-06-05 10:15:42.250 157 12558.67 64.30 54280.22 88888.00 2016-06-05 10:15:42.375 157 12558.73 64.35 54280.22 88888.00 2016-06-05 10:15:42.500 157 12558.75 64.35 54280.22 88888.00 2016-06-05 10:15:42.625 157 12558.85 64.38 54280.22 88888.00 2016-06-05 10:15:42.750 157 12558.88 64.38 54280.20 88888.00 2016-06-05 10:15:42.875 157 12559.00 64.38 54280.22 88888.00 2016-06-05 10:15:43.000 157 12559.12 64.45 54280.20 88888.00 2016-06-05 10:15:43.125 157 12559.15 64.45 54280.22 88888.00 2016-06-05 10:15:43.250 157 12559.12 64.47 54280.22 88888.00 2016-06-05 10:15:43.375 157 12559.25 64.47 54280.22 88888.00 2016-06-05 10:15:43.500 157 12559.38 64.50 54280.25 88888.00 2016-06-05 10:15:43.625 157 12559.45 64.58 54280.22 88888.00 2016-06-05 10:15:43.750 157 12559.48 64.58 54280.25 88888.00 2016-06-05 10:15:43.875 157 12559.50 64.58 54280.22 88888.00 2016-06-05 10:15:44.000 157 12559.55 64.62 54280.28 88888.00 2016-06-05 10:15:44.125 157 12559.65 64.65 54280.28 88888.00 2016-06-05 10:15:44.250 157 12559.73 64.70 54280.28 88888.00 2016-06-05 10:15:44.375 157 12559.75 64.75 54280.28 88888.00 2016-06-05 10:15:44.500 157 12559.88 64.75 54280.30 88888.00 2016-06-05 10:15:44.625 157 12559.92 64.75 54280.28 88888.00 2016-06-05 10:15:44.750 157 12559.95 64.78 54280.28 88888.00 2016-06-05 10:15:44.875 157 12560.00 64.85 54280.28 88888.00 2016-06-05 10:15:45.000 157 12560.00 64.90 54280.30 88888.00 2016-06-05 10:15:45.125 157 12560.00 64.95 54280.32 88888.00 2016-06-05 10:15:45.250 157 12560.02 64.95 54280.35 88888.00 2016-06-05 10:15:45.375 157 12560.10 65.00 54280.38 88888.00 2016-06-05 10:15:45.500 157 12560.12 65.03 54280.35 88888.00 2016-06-05 10:15:45.625 157 12560.20 65.10 54280.35 88888.00 2016-06-05 10:15:45.750 157 12560.20 65.12 54280.35 88888.00 2016-06-05 10:15:45.875 157 12560.23 65.17 54280.40 88888.00 2016-06-05 10:15:46.000 157 12560.23 65.22 54280.38 88888.00 2016-06-05 10:15:46.125 157 12560.33 65.28 54280.38 88888.00 2016-06-05 10:15:46.250 157 12560.40 65.30 54280.38 88888.00 2016-06-05 10:15:46.375 157 12560.42 65.33 54280.38 88888.00 2016-06-05 10:15:46.500 157 12560.38 65.35 54280.40 88888.00 2016-06-05 10:15:46.625 157 12560.48 65.42 54280.43 88888.00 2016-06-05 10:15:46.750 157 12560.60 65.50 54280.43 88888.00 2016-06-05 10:15:46.875 157 12560.62 65.55 54280.40 88888.00 2016-06-05 10:15:47.000 157 12560.67 65.58 54280.40 88888.00 2016-06-05 10:15:47.125 157 12560.73 65.58 54280.45 88888.00 2016-06-05 10:15:47.250 157 12560.73 65.58 54280.47 88888.00 2016-06-05 10:15:47.375 157 12560.80 65.62 54280.47 88888.00 2016-06-05 10:15:47.500 157 12560.85 65.65 54280.50 88888.00 2016-06-05 10:15:47.625 157 12560.92 65.67 54280.50 88888.00 2016-06-05 10:15:47.750 157 12560.98 65.67 54280.50 88888.00 2016-06-05 10:15:47.875 157 12561.00 65.72 54280.50 88888.00 2016-06-05 10:15:48.000 157 12561.10 65.72 54280.50 88888.00 2016-06-05 10:15:48.125 157 12561.15 65.78 54280.53 88888.00 2016-06-05 10:15:48.250 157 12561.08 65.78 54280.53 88888.00 2016-06-05 10:15:48.375 157 12561.12 65.83 54280.53 88888.00 2016-06-05 10:15:48.500 157 12561.17 65.88 54280.53 88888.00 2016-06-05 10:15:48.625 157 12561.25 65.90 54280.53 88888.00 2016-06-05 10:15:48.750 157 12561.20 65.92 54280.53 88888.00 2016-06-05 10:15:48.875 157 12561.23 65.95 54280.53 88888.00 2016-06-05 10:15:49.000 157 12561.30 65.95 54280.57 88888.00 2016-06-05 10:15:49.125 157 12561.38 65.97 54280.57 88888.00 2016-06-05 10:15:49.250 157 12561.33 66.00 54280.57 88888.00 2016-06-05 10:15:49.375 157 12561.38 66.03 54280.60 88888.00 2016-06-05 10:15:49.500 157 12561.45 66.10 54280.60 88888.00 2016-06-05 10:15:49.625 157 12561.58 66.15 54280.57 88888.00 2016-06-05 10:15:49.750 157 12561.65 66.20 54280.60 88888.00 2016-06-05 10:15:49.875 157 12561.70 66.25 54280.62 88888.00 2016-06-05 10:15:50.000 157 12561.80 66.25 54280.65 88888.00 2016-06-05 10:15:50.125 157 12561.88 66.30 54280.65 88888.00 2016-06-05 10:15:50.250 157 12561.92 66.35 54280.62 88888.00 2016-06-05 10:15:50.375 157 12562.05 66.42 54280.65 88888.00 2016-06-05 10:15:50.500 157 12562.10 66.45 54280.65 88888.00 2016-06-05 10:15:50.625 157 12562.12 66.50 54280.68 88888.00 2016-06-05 10:15:50.750 157 12562.17 66.53 54280.65 88888.00 2016-06-05 10:15:50.875 157 12562.25 66.58 54280.65 88888.00 2016-06-05 10:15:51.000 157 12562.33 66.60 54280.65 88888.00 2016-06-05 10:15:51.125 157 12562.27 66.67 54280.68 88888.00 2016-06-05 10:15:51.250 157 12562.30 66.72 54280.70 88888.00 2016-06-05 10:15:51.375 157 12562.42 66.72 54280.70 88888.00 2016-06-05 10:15:51.500 157 12562.48 66.78 54280.72 88888.00 2016-06-05 10:15:51.625 157 12562.50 66.83 54280.72 88888.00 2016-06-05 10:15:51.750 157 12562.52 66.88 54280.72 88888.00 2016-06-05 10:15:51.875 157 12562.60 66.92 54280.70 88888.00 2016-06-05 10:15:52.000 157 12562.65 66.95 54280.70 88888.00 2016-06-05 10:15:52.125 157 12562.70 66.97 54280.72 88888.00 2016-06-05 10:15:52.250 157 12562.77 67.05 54280.72 88888.00 2016-06-05 10:15:52.375 157 12562.90 67.10 54280.72 88888.00 2016-06-05 10:15:52.500 157 12562.98 67.17 54280.72 88888.00 2016-06-05 10:15:52.625 157 12563.05 67.20 54280.72 88888.00 2016-06-05 10:15:52.750 157 12563.05 67.25 54280.72 88888.00 2016-06-05 10:15:52.875 157 12563.10 67.28 54280.75 88888.00 2016-06-05 10:15:53.000 157 12563.17 67.33 54280.75 88888.00 2016-06-05 10:15:53.125 157 12563.20 67.40 54280.78 88888.00 2016-06-05 10:15:53.250 157 12563.23 67.45 54280.78 88888.00 2016-06-05 10:15:53.375 157 12563.30 67.50 54280.78 88888.00 2016-06-05 10:15:53.500 157 12563.33 67.55 54280.80 88888.00 2016-06-05 10:15:53.625 157 12563.38 67.60 54280.80 88888.00 2016-06-05 10:15:53.750 157 12563.50 67.65 54280.78 88888.00 2016-06-05 10:15:53.875 157 12563.52 67.75 54280.80 88888.00 2016-06-05 10:15:54.000 157 12563.58 67.80 54280.78 88888.00 2016-06-05 10:15:54.125 157 12563.65 67.88 54280.82 88888.00 2016-06-05 10:15:54.250 157 12563.73 67.95 54280.82 88888.00 2016-06-05 10:15:54.375 157 12563.80 68.00 54280.80 88888.00 2016-06-05 10:15:54.500 157 12563.90 68.08 54280.82 88888.00 2016-06-05 10:15:54.625 157 12563.90 68.12 54280.85 88888.00 2016-06-05 10:15:54.750 157 12563.90 68.20 54280.85 88888.00 2016-06-05 10:15:54.875 157 12563.92 68.22 54280.88 88888.00 2016-06-05 10:15:55.000 157 12564.02 68.30 54280.85 88888.00 2016-06-05 10:15:55.125 157 12564.10 68.38 54280.88 88888.00 2016-06-05 10:15:55.250 157 12564.23 68.42 54280.88 88888.00 2016-06-05 10:15:55.375 157 12564.30 68.53 54280.88 88888.00 2016-06-05 10:15:55.500 157 12564.42 68.60 54280.88 88888.00 2016-06-05 10:15:55.625 157 12564.50 68.65 54280.88 88888.00 2016-06-05 10:15:55.750 157 12564.55 68.72 54280.88 88888.00 2016-06-05 10:15:55.875 157 12564.58 68.80 54280.90 88888.00 2016-06-05 10:15:56.000 157 12564.67 68.83 54280.93 88888.00 2016-06-05 10:15:56.125 157 12564.70 68.88 54280.93 88888.00 2016-06-05 10:15:56.250 157 12564.77 68.92 54280.93 88888.00 2016-06-05 10:15:56.375 157 12564.88 69.00 54280.95 88888.00 2016-06-05 10:15:56.500 157 12564.95 69.05 54280.95 88888.00 2016-06-05 10:15:56.625 157 12564.98 69.10 54280.95 88888.00 2016-06-05 10:15:56.750 157 12565.05 69.17 54280.95 88888.00 2016-06-05 10:15:56.875 157 12565.10 69.22 54280.95 88888.00 2016-06-05 10:15:57.000 157 12565.17 69.30 54280.95 88888.00 2016-06-05 10:15:57.125 157 12565.30 69.38 54280.97 88888.00 2016-06-05 10:15:57.250 157 12565.35 69.45 54281.00 88888.00 2016-06-05 10:15:57.375 157 12565.35 69.50 54281.00 88888.00 2016-06-05 10:15:57.500 157 12565.38 69.60 54281.00 88888.00 2016-06-05 10:15:57.625 157 12565.45 69.65 54281.03 88888.00 2016-06-05 10:15:57.750 157 12565.55 69.70 54281.05 88888.00 2016-06-05 10:15:57.875 157 12565.58 69.75 54281.03 88888.00 2016-06-05 10:15:58.000 157 12565.58 69.88 54281.03 88888.00 2016-06-05 10:15:58.125 157 12565.62 69.92 54281.05 88888.00 2016-06-05 10:15:58.250 157 12565.70 69.97 54281.05 88888.00 2016-06-05 10:15:58.375 157 12565.88 70.00 54281.05 88888.00 2016-06-05 10:15:58.500 157 12565.80 70.03 54281.05 88888.00 2016-06-05 10:15:58.625 157 12565.75 70.10 54281.05 88888.00 2016-06-05 10:15:58.750 157 12565.85 70.15 54281.07 88888.00 2016-06-05 10:15:58.875 157 12565.85 70.20 54281.07 88888.00 2016-06-05 10:15:59.000 157 12565.95 70.25 54281.03 88888.00 2016-06-05 10:15:59.125 157 12566.00 70.33 54281.07 88888.00 2016-06-05 10:15:59.250 157 12566.10 70.38 54281.07 88888.00 2016-06-05 10:15:59.375 157 12566.20 70.42 54281.15 88888.00 2016-06-05 10:15:59.500 157 12566.23 70.47 54281.15 88888.00 2016-06-05 10:15:59.625 157 12566.30 70.50 54281.15 88888.00 2016-06-05 10:15:59.750 157 12566.25 70.55 54281.18 88888.00 2016-06-05 10:15:59.875 157 12566.25 70.55 54281.20 88888.00 2016-06-05 10:16:00.000 157 12566.27 70.58 54281.22 88888.00 2016-06-05 10:16:00.125 157 12566.33 70.60 54281.22 88888.00 2016-06-05 10:16:00.250 157 12566.35 70.67 54281.22 88888.00 2016-06-05 10:16:00.375 157 12566.40 70.72 54281.25 88888.00 2016-06-05 10:16:00.500 157 12566.40 70.78 54281.25 88888.00 2016-06-05 10:16:00.625 157 12566.42 70.85 54281.25 88888.00 2016-06-05 10:16:00.750 157 12566.48 70.88 54281.28 88888.00 2016-06-05 10:16:00.875 157 12566.50 70.90 54281.30 88888.00 2016-06-05 10:16:01.000 157 12566.55 70.95 54281.30 88888.00 2016-06-05 10:16:01.125 157 12566.55 71.00 54281.30 88888.00 2016-06-05 10:16:01.250 157 12566.62 71.05 54281.35 88888.00 2016-06-05 10:16:01.375 157 12566.75 71.08 54281.38 88888.00 2016-06-05 10:16:01.500 157 12566.75 71.12 54281.35 88888.00 2016-06-05 10:16:01.625 157 12566.75 71.17 54281.35 88888.00 2016-06-05 10:16:01.750 157 12566.77 71.20 54281.38 88888.00 2016-06-05 10:16:01.875 157 12566.88 71.28 54281.40 88888.00 2016-06-05 10:16:02.000 157 12566.95 71.35 54281.40 88888.00 2016-06-05 10:16:02.125 157 12566.95 71.40 54281.40 88888.00 2016-06-05 10:16:02.250 157 12566.90 71.42 54281.43 88888.00 2016-06-05 10:16:02.375 157 12566.90 71.47 54281.45 88888.00 2016-06-05 10:16:02.500 157 12566.92 71.50 54281.45 88888.00 2016-06-05 10:16:02.625 157 12566.98 71.62 54281.47 88888.00 2016-06-05 10:16:02.750 157 12566.95 71.70 54281.50 88888.00 2016-06-05 10:16:02.875 157 12566.92 71.75 54281.53 88888.00 2016-06-05 10:16:03.000 157 12566.92 71.80 54281.53 88888.00 2016-06-05 10:16:03.125 157 12566.98 71.83 54281.55 88888.00 2016-06-05 10:16:03.250 157 12566.98 71.90 54281.55 88888.00 2016-06-05 10:16:03.375 157 12567.08 71.95 54281.57 88888.00 2016-06-05 10:16:03.500 157 12567.10 72.00 54281.60 88888.00 2016-06-05 10:16:03.625 157 12567.12 72.03 54281.60 88888.00 2016-06-05 10:16:03.750 157 12567.12 72.08 54281.65 88888.00 2016-06-05 10:16:03.875 157 12567.12 72.12 54281.65 88888.00 2016-06-05 10:16:04.000 157 12567.10 72.17 54281.62 88888.00 2016-06-05 10:16:04.125 157 12567.08 72.22 54281.68 88888.00 2016-06-05 10:16:04.250 157 12567.00 72.22 54281.70 88888.00 2016-06-05 10:16:04.375 157 12567.05 72.25 54281.68 88888.00 2016-06-05 10:16:04.500 157 12567.08 72.30 54281.70 88888.00 2016-06-05 10:16:04.625 157 12567.12 72.33 54281.75 88888.00 2016-06-05 10:16:04.750 157 12567.10 72.40 54281.78 88888.00 2016-06-05 10:16:04.875 157 12567.02 72.45 54281.80 88888.00 2016-06-05 10:16:05.000 157 12567.08 72.45 54281.80 88888.00 2016-06-05 10:16:05.125 157 12567.10 72.47 54281.80 88888.00 2016-06-05 10:16:05.250 157 12567.00 72.50 54281.82 88888.00 2016-06-05 10:16:05.375 157 12567.00 72.55 54281.85 88888.00 2016-06-05 10:16:05.500 157 12567.00 72.60 54281.88 88888.00 2016-06-05 10:16:05.625 157 12566.95 72.60 54281.90 88888.00 2016-06-05 10:16:05.750 157 12566.92 72.62 54281.93 88888.00 2016-06-05 10:16:05.875 157 12566.92 72.65 54281.93 88888.00 2016-06-05 10:16:06.000 157 12566.92 72.67 54281.95 88888.00 2016-06-05 10:16:06.125 157 12566.90 72.72 54282.00 88888.00 2016-06-05 10:16:06.250 157 12566.83 72.72 54282.03 88888.00 2016-06-05 10:16:06.375 157 12566.85 72.72 54282.00 88888.00 2016-06-05 10:16:06.500 157 12566.90 72.75 54282.03 88888.00 2016-06-05 10:16:06.625 157 12566.95 72.78 54282.07 88888.00 2016-06-05 10:16:06.750 157 12566.92 72.80 54282.10 88888.00 2016-06-05 10:16:06.875 157 12566.88 72.83 54282.12 88888.00 2016-06-05 10:16:07.000 157 12566.85 72.88 54282.15 88888.00 2016-06-05 10:16:07.125 157 12566.77 72.85 54282.18 88888.00 2016-06-05 10:16:07.250 157 12566.70 72.85 54282.20 88888.00 2016-06-05 10:16:07.375 157 12566.75 72.85 54282.18 88888.00 2016-06-05 10:16:07.500 157 12566.80 72.90 54282.18 88888.00 2016-06-05 10:16:07.625 157 12566.80 72.95 54282.22 88888.00 2016-06-05 10:16:07.750 157 12566.73 72.95 54282.25 88888.00 2016-06-05 10:16:07.875 157 12566.67 72.97 54282.30 88888.00 2016-06-05 10:16:08.000 157 12566.67 72.95 54282.30 88888.00 2016-06-05 10:16:08.125 157 12566.70 72.97 54282.32 88888.00 2016-06-05 10:16:08.250 157 12566.73 72.97 54282.38 88888.00 2016-06-05 10:16:08.375 157 12566.73 72.97 54282.38 88888.00 2016-06-05 10:16:08.500 157 12566.65 73.00 54282.38 88888.00 2016-06-05 10:16:08.625 157 12566.67 73.00 54282.40 88888.00 2016-06-05 10:16:08.750 157 12566.65 73.03 54282.43 88888.00 2016-06-05 10:16:08.875 157 12566.67 73.03 54282.45 88888.00 2016-06-05 10:16:09.000 157 12566.75 73.05 54282.47 88888.00 2016-06-05 10:16:09.125 157 12566.70 73.03 54282.50 88888.00 2016-06-05 10:16:09.250 157 12566.67 73.03 54282.53 88888.00 2016-06-05 10:16:09.375 157 12566.67 73.08 54282.55 88888.00 2016-06-05 10:16:09.500 157 12566.62 73.08 54282.55 88888.00 2016-06-05 10:16:09.625 157 12566.62 73.08 54282.55 88888.00 2016-06-05 10:16:09.750 157 12566.65 73.05 54282.57 88888.00 2016-06-05 10:16:09.875 157 12566.60 73.08 54282.62 88888.00 2016-06-05 10:16:10.000 157 12566.65 73.10 54282.65 88888.00 2016-06-05 10:16:10.125 157 12566.67 73.10 54282.68 88888.00 2016-06-05 10:16:10.250 157 12566.65 73.08 54282.68 88888.00 2016-06-05 10:16:10.375 157 12566.65 73.08 54282.68 88888.00 2016-06-05 10:16:10.500 157 12566.62 73.10 54282.70 88888.00 2016-06-05 10:16:10.625 157 12566.62 73.15 54282.75 88888.00 2016-06-05 10:16:10.750 157 12566.60 73.17 54282.75 88888.00 2016-06-05 10:16:10.875 157 12566.60 73.17 54282.75 88888.00 2016-06-05 10:16:11.000 157 12566.65 73.15 54282.78 88888.00 2016-06-05 10:16:11.125 157 12566.67 73.17 54282.80 88888.00 2016-06-05 10:16:11.250 157 12566.65 73.15 54282.82 88888.00 2016-06-05 10:16:11.375 157 12566.67 73.15 54282.82 88888.00 2016-06-05 10:16:11.500 157 12566.65 73.17 54282.85 88888.00 2016-06-05 10:16:11.625 157 12566.70 73.20 54282.85 88888.00 2016-06-05 10:16:11.750 157 12566.73 73.22 54282.90 88888.00 2016-06-05 10:16:11.875 157 12566.73 73.22 54282.93 88888.00 2016-06-05 10:16:12.000 157 12566.75 73.22 54282.95 88888.00 2016-06-05 10:16:12.125 157 12566.80 73.25 54282.97 88888.00 2016-06-05 10:16:12.250 157 12566.77 73.25 54283.03 88888.00 2016-06-05 10:16:12.375 157 12566.73 73.25 54283.03 88888.00 2016-06-05 10:16:12.500 157 12566.73 73.28 54283.05 88888.00 2016-06-05 10:16:12.625 157 12566.67 73.30 54283.05 88888.00 2016-06-05 10:16:12.750 157 12566.62 73.30 54283.05 88888.00 2016-06-05 10:16:12.875 157 12566.60 73.35 54283.07 88888.00 2016-06-05 10:16:13.000 157 12566.60 73.38 54283.10 88888.00 2016-06-05 10:16:13.125 157 12566.60 73.40 54283.15 88888.00 2016-06-05 10:16:13.250 157 12566.58 73.40 54283.15 88888.00 2016-06-05 10:16:13.375 157 12566.60 73.45 54283.18 88888.00 2016-06-05 10:16:13.500 157 12566.58 73.47 54283.18 88888.00 2016-06-05 10:16:13.625 157 12566.52 73.42 54283.22 88888.00 2016-06-05 10:16:13.750 157 12566.52 73.45 54283.25 88888.00 2016-06-05 10:16:13.875 157 12566.50 73.42 54283.28 88888.00 2016-06-05 10:16:14.000 157 12566.48 73.42 54283.30 88888.00 2016-06-05 10:16:14.125 157 12566.50 73.40 54283.32 88888.00 2016-06-05 10:16:14.250 157 12566.50 73.38 54283.32 88888.00 2016-06-05 10:16:14.375 157 12566.50 73.38 54283.38 88888.00 2016-06-05 10:16:14.500 157 12566.48 73.40 54283.40 88888.00 2016-06-05 10:16:14.625 157 12566.45 73.42 54283.43 88888.00 2016-06-05 10:16:14.750 157 12566.45 73.42 54283.43 88888.00 2016-06-05 10:16:14.875 157 12566.42 73.40 54283.43 88888.00 2016-06-05 10:16:15.000 157 12566.40 73.40 54283.45 88888.00 2016-06-05 10:16:15.125 157 12566.38 73.42 54283.50 88888.00 2016-06-05 10:16:15.250 157 12566.30 73.42 54283.55 88888.00 2016-06-05 10:16:15.375 157 12566.27 73.38 54283.57 88888.00 2016-06-05 10:16:15.500 157 12566.30 73.35 54283.57 88888.00 2016-06-05 10:16:15.625 157 12566.30 73.38 54283.62 88888.00 2016-06-05 10:16:15.750 157 12566.23 73.40 54283.65 88888.00 2016-06-05 10:16:15.875 157 12566.20 73.40 54283.68 88888.00 2016-06-05 10:16:16.000 157 12566.15 73.40 54283.68 88888.00 2016-06-05 10:16:16.125 157 12566.15 73.38 54283.72 88888.00 2016-06-05 10:16:16.250 157 12566.15 73.40 54283.75 88888.00 2016-06-05 10:16:16.375 157 12566.10 73.40 54283.75 88888.00 2016-06-05 10:16:16.500 157 12565.98 73.40 54283.80 88888.00 2016-06-05 10:16:16.625 157 12565.95 73.38 54283.82 88888.00 2016-06-05 10:16:16.750 157 12565.98 73.38 54283.82 88888.00 2016-06-05 10:16:16.875 157 12566.00 73.38 54283.88 88888.00 2016-06-05 10:16:17.000 157 12565.95 73.35 54283.90 88888.00 2016-06-05 10:16:17.125 157 12565.95 73.38 54283.95 88888.00 2016-06-05 10:16:17.250 157 12565.83 73.38 54283.97 88888.00 2016-06-05 10:16:17.375 157 12565.77 73.40 54283.97 88888.00 2016-06-05 10:16:17.500 157 12565.73 73.42 54284.03 88888.00 2016-06-05 10:16:17.625 157 12565.73 73.40 54284.03 88888.00 2016-06-05 10:16:17.750 157 12565.70 73.38 54284.07 88888.00 2016-06-05 10:16:17.875 157 12565.67 73.35 54284.10 88888.00 2016-06-05 10:16:18.000 157 12565.65 73.38 54284.10 88888.00 2016-06-05 10:16:18.125 157 12565.62 73.42 54284.12 88888.00 2016-06-05 10:16:18.250 157 12565.58 73.38 54284.12 88888.00 2016-06-05 10:16:18.375 157 12565.58 73.38 54284.15 88888.00 2016-06-05 10:16:18.500 157 12565.55 73.38 54284.20 88888.00 2016-06-05 10:16:18.625 157 12565.50 73.38 54284.18 88888.00 2016-06-05 10:16:18.750 157 12565.50 73.40 54284.22 88888.00 2016-06-05 10:16:18.875 157 12565.50 73.40 54284.25 88888.00 2016-06-05 10:16:19.000 157 12565.45 73.38 54284.28 88888.00 2016-06-05 10:16:19.125 157 12565.38 73.42 54284.32 88888.00 2016-06-05 10:16:19.250 157 12565.35 73.42 54284.38 88888.00 2016-06-05 10:16:19.375 157 12565.38 73.45 54284.40 88888.00 2016-06-05 10:16:19.500 157 12565.30 73.45 54284.40 88888.00 2016-06-05 10:16:19.625 157 12565.23 73.45 54284.43 88888.00 2016-06-05 10:16:19.750 157 12565.25 73.42 54284.45 88888.00 2016-06-05 10:16:19.875 157 12565.20 73.42 54284.50 88888.00 2016-06-05 10:16:20.000 157 12565.12 73.45 54284.53 88888.00 2016-06-05 10:16:20.125 157 12565.10 73.45 54284.55 88888.00 2016-06-05 10:16:20.250 157 12565.10 73.45 54284.55 88888.00 2016-06-05 10:16:20.375 157 12565.12 73.45 54284.55 88888.00 2016-06-05 10:16:20.500 157 12565.10 73.45 54284.57 88888.00 2016-06-05 10:16:20.625 157 12565.05 73.45 54284.60 88888.00 2016-06-05 10:16:20.750 157 12565.02 73.47 54284.65 88888.00 2016-06-05 10:16:20.875 157 12565.02 73.47 54284.65 88888.00 2016-06-05 10:16:21.000 157 12565.00 73.47 54284.62 88888.00 2016-06-05 10:16:21.125 157 12564.92 73.47 54284.68 88888.00 2016-06-05 10:16:21.250 157 12564.95 73.47 54284.72 88888.00 2016-06-05 10:16:21.375 157 12565.02 73.47 54284.72 88888.00 2016-06-05 10:16:21.500 157 12565.00 73.50 54284.75 88888.00 2016-06-05 10:16:21.625 157 12564.95 73.53 54284.75 88888.00 2016-06-05 10:16:21.750 157 12564.95 73.55 54284.78 88888.00 2016-06-05 10:16:21.875 157 12564.92 73.55 54284.80 88888.00 2016-06-05 10:16:22.000 157 12564.90 73.53 54284.82 88888.00 2016-06-05 10:16:22.125 157 12564.85 73.53 54284.88 88888.00 2016-06-05 10:16:22.250 157 12564.88 73.55 54284.90 88888.00 2016-06-05 10:16:22.375 157 12564.85 73.55 54284.93 88888.00 2016-06-05 10:16:22.500 157 12564.80 73.58 54284.93 88888.00 2016-06-05 10:16:22.625 157 12564.77 73.60 54284.95 88888.00 2016-06-05 10:16:22.750 157 12564.80 73.60 54284.97 88888.00 2016-06-05 10:16:22.875 157 12564.83 73.60 54284.97 88888.00 2016-06-05 10:16:23.000 157 12564.85 73.62 54284.97 88888.00 2016-06-05 10:16:23.125 157 12564.80 73.65 54285.03 88888.00 2016-06-05 10:16:23.250 157 12564.70 73.62 54285.07 88888.00 2016-06-05 10:16:23.375 157 12564.67 73.65 54285.07 88888.00 2016-06-05 10:16:23.500 157 12564.70 73.67 54285.10 88888.00 2016-06-05 10:16:23.625 157 12564.73 73.70 54285.18 88888.00 2016-06-05 10:16:23.750 157 12564.70 73.72 54285.20 88888.00 2016-06-05 10:16:23.875 157 12564.67 73.70 54285.22 88888.00 2016-06-05 10:16:24.000 157 12564.65 73.72 54285.22 88888.00 2016-06-05 10:16:24.125 157 12564.62 73.75 54285.28 88888.00 2016-06-05 10:16:24.250 157 12564.60 73.78 54285.28 88888.00 2016-06-05 10:16:24.375 157 12564.60 73.78 54285.25 88888.00 2016-06-05 10:16:24.500 157 12564.62 73.78 54285.30 88888.00 2016-06-05 10:16:24.625 157 12564.62 73.80 54285.30 88888.00 2016-06-05 10:16:24.750 157 12564.60 73.80 54285.32 88888.00 2016-06-05 10:16:24.875 157 12564.52 73.78 54285.35 88888.00 2016-06-05 10:16:25.000 157 12564.52 73.78 54285.35 88888.00 2016-06-05 10:16:25.125 157 12564.55 73.78 54285.40 88888.00 2016-06-05 10:16:25.250 157 12564.48 73.75 54285.45 88888.00 2016-06-05 10:16:25.375 157 12564.42 73.75 54285.45 88888.00 2016-06-05 10:16:25.500 157 12564.42 73.80 54285.47 88888.00 2016-06-05 10:16:25.625 157 12564.45 73.80 54285.53 88888.00 2016-06-05 10:16:25.750 157 12564.50 73.80 54285.53 88888.00 2016-06-05 10:16:25.875 157 12564.50 73.78 54285.53 88888.00 2016-06-05 10:16:26.000 157 12564.50 73.78 54285.53 88888.00 2016-06-05 10:16:26.125 157 12564.50 73.78 54285.57 88888.00 2016-06-05 10:16:26.250 157 12564.45 73.75 54285.57 88888.00 2016-06-05 10:16:26.375 157 12564.42 73.75 54285.60 88888.00 2016-06-05 10:16:26.500 157 12564.40 73.75 54285.65 88888.00 2016-06-05 10:16:26.625 157 12564.40 73.70 54285.65 88888.00 2016-06-05 10:16:26.750 157 12564.38 73.65 54285.68 88888.00 2016-06-05 10:16:26.875 157 12564.33 73.62 54285.72 88888.00 2016-06-05 10:16:27.000 157 12564.33 73.62 54285.72 88888.00 2016-06-05 10:16:27.125 157 12564.30 73.62 54285.78 88888.00 2016-06-05 10:16:27.250 157 12564.27 73.62 54285.80 88888.00 2016-06-05 10:16:27.375 157 12564.30 73.62 54285.82 88888.00 2016-06-05 10:16:27.500 157 12564.27 73.58 54285.85 88888.00 2016-06-05 10:16:27.625 157 12564.25 73.58 54285.88 88888.00 2016-06-05 10:16:27.750 157 12564.27 73.55 54285.93 88888.00 2016-06-05 10:16:27.875 157 12564.25 73.53 54285.95 88888.00 2016-06-05 10:16:28.000 157 12564.25 73.53 54286.00 88888.00 2016-06-05 10:16:28.125 157 12564.25 73.50 54286.03 88888.00 2016-06-05 10:16:28.250 157 12564.17 73.42 54286.05 88888.00 2016-06-05 10:16:28.375 157 12564.12 73.40 54286.05 88888.00 2016-06-05 10:16:28.500 157 12564.12 73.40 54286.07 88888.00 2016-06-05 10:16:28.625 157 12564.12 73.38 54286.07 88888.00 2016-06-05 10:16:28.750 157 12564.12 73.30 54286.12 88888.00 2016-06-05 10:16:28.875 157 12564.15 73.28 54286.15 88888.00 2016-06-05 10:16:29.000 157 12564.15 73.22 54286.18 88888.00 2016-06-05 10:16:29.125 157 12564.12 73.17 54286.22 88888.00 2016-06-05 10:16:29.250 157 12564.08 73.15 54286.25 88888.00 2016-06-05 10:16:29.375 157 12564.08 73.15 54286.28 88888.00 2016-06-05 10:16:29.500 157 12564.10 73.12 54286.30 88888.00 2016-06-05 10:16:29.625 157 12564.08 73.10 54286.32 88888.00 2016-06-05 10:16:29.750 157 12564.05 73.08 54286.35 88888.00 2016-06-05 10:16:29.875 157 12564.08 73.00 54286.35 88888.00 2016-06-05 10:16:30.000 157 12564.10 72.92 54286.35 88888.00 2016-06-05 10:16:30.125 157 12564.15 72.88 54286.38 88888.00 2016-06-05 10:16:30.250 157 12564.17 72.83 54286.43 88888.00 2016-06-05 10:16:30.375 157 12564.23 72.80 54286.45 88888.00 2016-06-05 10:16:30.500 157 12564.15 72.78 54286.47 88888.00 2016-06-05 10:16:30.625 157 12564.12 72.70 54286.47 88888.00 2016-06-05 10:16:30.750 157 12564.12 72.67 54286.50 88888.00 2016-06-05 10:16:30.875 157 12564.20 72.65 54286.55 88888.00 2016-06-05 10:16:31.000 157 12564.30 72.58 54286.57 88888.00 2016-06-05 10:16:31.125 157 12564.27 72.53 54286.62 88888.00 2016-06-05 10:16:31.250 157 12564.20 72.45 54286.65 88888.00 2016-06-05 10:16:31.375 157 12564.23 72.45 54286.68 88888.00 2016-06-05 10:16:31.500 157 12564.27 72.42 54286.68 88888.00 2016-06-05 10:16:31.625 157 12564.33 72.35 54286.70 88888.00 2016-06-05 10:16:31.750 157 12564.35 72.33 54286.72 88888.00 2016-06-05 10:16:31.875 157 12564.38 72.28 54286.75 88888.00 2016-06-05 10:16:32.000 157 12564.48 72.22 54286.78 88888.00 2016-06-05 10:16:32.125 157 12564.55 72.15 54286.78 88888.00 2016-06-05 10:16:32.250 157 12564.52 72.08 54286.82 88888.00 2016-06-05 10:16:32.375 157 12564.52 72.03 54286.85 88888.00 2016-06-05 10:16:32.500 157 12564.58 72.00 54286.85 88888.00 2016-06-05 10:16:32.625 157 12564.55 71.97 54286.90 88888.00 2016-06-05 10:16:32.750 157 12564.58 71.92 54286.93 88888.00 2016-06-05 10:16:32.875 157 12564.60 71.88 54286.93 88888.00 2016-06-05 10:16:33.000 157 12564.67 71.80 54286.95 88888.00 2016-06-05 10:16:33.125 157 12564.77 71.75 54287.00 88888.00 2016-06-05 10:16:33.250 157 12564.80 71.67 54287.00 88888.00 2016-06-05 10:16:33.375 157 12564.85 71.65 54286.97 88888.00 2016-06-05 10:16:33.500 157 12564.88 71.65 54287.00 88888.00 2016-06-05 10:16:33.625 157 12564.95 71.62 54287.05 88888.00 2016-06-05 10:16:33.750 157 12565.00 71.60 54287.12 88888.00 2016-06-05 10:16:33.875 157 12565.05 71.55 54287.10 88888.00 2016-06-05 10:16:34.000 157 12565.08 71.47 54287.12 88888.00 2016-06-05 10:16:34.125 157 12565.08 71.45 54287.15 88888.00 2016-06-05 10:16:34.250 157 12565.15 71.42 54287.18 88888.00 2016-06-05 10:16:34.375 157 12565.30 71.40 54287.22 88888.00 2016-06-05 10:16:34.500 157 12565.40 71.38 54287.25 88888.00 2016-06-05 10:16:34.625 157 12565.48 71.35 54287.22 88888.00 2016-06-05 10:16:34.750 157 12565.52 71.30 54287.25 88888.00 2016-06-05 10:16:34.875 157 12565.62 71.30 54287.25 88888.00 2016-06-05 10:16:35.000 157 12565.73 71.30 54287.25 88888.00 2016-06-05 10:16:35.125 157 12565.73 71.28 54287.28 88888.00 2016-06-05 10:16:35.250 157 12565.80 71.30 54287.30 88888.00 2016-06-05 10:16:35.375 157 12565.92 71.30 54287.30 88888.00 2016-06-05 10:16:35.500 157 12565.98 71.30 54287.32 88888.00 2016-06-05 10:16:35.625 157 12566.08 71.28 54287.35 88888.00 2016-06-05 10:16:35.750 157 12566.15 71.25 54287.32 88888.00 2016-06-05 10:16:35.875 157 12566.23 71.22 54287.35 88888.00 2016-06-05 10:16:36.000 157 12566.30 71.25 54287.38 88888.00 2016-06-05 10:16:36.125 157 12566.35 71.25 54287.40 88888.00 2016-06-05 10:16:36.250 157 12566.40 71.22 54287.38 88888.00 2016-06-05 10:16:36.375 157 12566.50 71.22 54287.43 88888.00 2016-06-05 10:16:36.500 157 12566.55 71.28 54287.43 88888.00 2016-06-05 10:16:36.625 157 12566.65 71.30 54287.47 88888.00 2016-06-05 10:16:36.750 157 12566.77 71.30 54287.47 88888.00 2016-06-05 10:16:36.875 157 12566.88 71.33 54287.47 88888.00 2016-06-05 10:16:37.000 157 12566.98 71.30 54287.50 88888.00 2016-06-05 10:16:37.125 157 12567.05 71.33 54287.53 88888.00 2016-06-05 10:16:37.250 157 12567.15 71.38 54287.53 88888.00 2016-06-05 10:16:37.375 157 12567.30 71.38 54287.55 88888.00 2016-06-05 10:16:37.500 157 12567.38 71.42 54287.55 88888.00 2016-06-05 10:16:37.625 157 12567.40 71.42 54287.55 88888.00 2016-06-05 10:16:37.750 157 12567.48 71.42 54287.53 88888.00 2016-06-05 10:16:37.875 157 12567.52 71.42 54287.53 88888.00 2016-06-05 10:16:38.000 157 12567.65 71.47 54287.53 88888.00 2016-06-05 10:16:38.125 157 12567.83 71.50 54287.55 88888.00 2016-06-05 10:16:38.250 157 12567.95 71.53 54287.62 88888.00 2016-06-05 10:16:38.375 157 12568.02 71.58 54287.62 88888.00 2016-06-05 10:16:38.500 157 12568.10 71.58 54287.65 88888.00 2016-06-05 10:16:38.625 157 12568.12 71.60 54287.62 88888.00 2016-06-05 10:16:38.750 157 12568.17 71.62 54287.65 88888.00 2016-06-05 10:16:38.875 157 12568.25 71.65 54287.68 88888.00 2016-06-05 10:16:39.000 157 12568.38 71.67 54287.65 88888.00 2016-06-05 10:16:39.125 157 12568.45 71.70 54287.68 88888.00 2016-06-05 10:16:39.250 157 12568.50 71.67 54287.70 88888.00 2016-06-05 10:16:39.375 157 12568.60 71.70 54287.70 88888.00 2016-06-05 10:16:39.500 157 12568.60 71.75 54287.75 88888.00 2016-06-05 10:16:39.625 157 12568.60 71.78 54287.78 88888.00 2016-06-05 10:16:39.750 157 12568.67 71.83 54287.78 88888.00 2016-06-05 10:16:39.875 157 12568.77 71.85 54287.80 88888.00 2016-06-05 10:16:40.000 157 12568.83 71.88 54287.80 88888.00 2016-06-05 10:16:40.125 157 12568.88 71.90 54287.82 88888.00 2016-06-05 10:16:40.250 157 12568.92 71.90 54287.88 88888.00 2016-06-05 10:16:40.375 157 12569.00 71.92 54287.88 88888.00 2016-06-05 10:16:40.500 157 12569.02 71.95 54287.90 88888.00 2016-06-05 10:16:40.625 157 12568.98 71.95 54287.90 88888.00 2016-06-05 10:16:40.750 157 12568.95 71.95 54287.90 88888.00 2016-06-05 10:16:40.875 157 12568.95 71.97 54287.90 88888.00 2016-06-05 10:16:41.000 157 12569.05 71.97 54287.95 88888.00 2016-06-05 10:16:41.125 157 12569.12 71.97 54288.00 88888.00 2016-06-05 10:16:41.250 157 12569.12 71.95 54288.00 88888.00 2016-06-05 10:16:41.375 157 12569.02 71.95 54288.03 88888.00 2016-06-05 10:16:41.500 157 12569.08 71.97 54288.05 88888.00 2016-06-05 10:16:41.625 157 12569.10 71.97 54288.07 88888.00 2016-06-05 10:16:41.750 157 12569.12 72.00 54288.07 88888.00 2016-06-05 10:16:41.875 157 12569.17 71.97 54288.10 88888.00 2016-06-05 10:16:42.000 157 12569.20 71.97 54288.12 88888.00 2016-06-05 10:16:42.125 157 12569.25 72.00 54288.18 88888.00 2016-06-05 10:16:42.250 157 12569.23 71.95 54288.20 88888.00 2016-06-05 10:16:42.375 157 12569.25 71.92 54288.20 88888.00 2016-06-05 10:16:42.500 157 12569.35 71.97 54288.22 88888.00 2016-06-05 10:16:42.625 157 12569.38 71.97 54288.22 88888.00 2016-06-05 10:16:42.750 157 12569.35 71.97 54288.28 88888.00 2016-06-05 10:16:42.875 157 12569.38 71.97 54288.28 88888.00 2016-06-05 10:16:43.000 157 12569.38 71.95 54288.30 88888.00 2016-06-05 10:16:43.125 157 12569.33 71.95 54288.35 88888.00 2016-06-05 10:16:43.250 157 12569.30 71.92 54288.38 88888.00 2016-06-05 10:16:43.375 157 12569.30 71.95 54288.40 88888.00 2016-06-05 10:16:43.500 157 12569.33 71.95 54288.47 88888.00 2016-06-05 10:16:43.625 157 12569.30 71.92 54288.45 88888.00 2016-06-05 10:16:43.750 157 12569.33 71.95 54288.53 88888.00 2016-06-05 10:16:43.875 157 12569.30 71.92 54288.55 88888.00 2016-06-05 10:16:44.000 157 12569.38 71.90 54288.57 88888.00 2016-06-05 10:16:44.125 157 12569.35 71.88 54288.60 88888.00 2016-06-05 10:16:44.250 157 12569.27 71.90 54288.65 88888.00 2016-06-05 10:16:44.375 157 12569.20 71.88 54288.68 88888.00 2016-06-05 10:16:44.500 157 12569.17 71.83 54288.72 88888.00 2016-06-05 10:16:44.625 157 12569.23 71.80 54288.72 88888.00 2016-06-05 10:16:44.750 157 12569.27 71.80 54288.75 88888.00 2016-06-05 10:16:44.875 157 12569.25 71.80 54288.75 88888.00 2016-06-05 10:16:45.000 157 12569.25 71.80 54288.78 88888.00 2016-06-05 10:16:45.125 157 12569.23 71.78 54288.80 88888.00 2016-06-05 10:16:45.250 157 12569.20 71.78 54288.85 88888.00 2016-06-05 10:16:45.375 157 12569.25 71.78 54288.85 88888.00 2016-06-05 10:16:45.500 157 12569.25 71.75 54288.88 88888.00 2016-06-05 10:16:45.625 157 12569.23 71.72 54288.93 88888.00 2016-06-05 10:16:45.750 157 12569.15 71.72 54288.93 88888.00 2016-06-05 10:16:45.875 157 12569.17 71.72 54288.97 88888.00 2016-06-05 10:16:46.000 157 12569.17 71.70 54289.03 88888.00 2016-06-05 10:16:46.125 157 12569.15 71.72 54289.07 88888.00 2016-06-05 10:16:46.250 157 12569.08 71.72 54289.12 88888.00 2016-06-05 10:16:46.375 157 12569.15 71.70 54289.12 88888.00 2016-06-05 10:16:46.500 157 12569.17 71.70 54289.15 88888.00 2016-06-05 10:16:46.625 157 12569.12 71.70 54289.22 88888.00 2016-06-05 10:16:46.750 157 12569.10 71.70 54289.25 88888.00 2016-06-05 10:16:46.875 157 12569.12 71.67 54289.25 88888.00 2016-06-05 10:16:47.000 157 12569.10 71.65 54289.30 88888.00 2016-06-05 10:16:47.125 157 12569.08 71.65 54289.35 88888.00 2016-06-05 10:16:47.250 157 12569.02 71.58 54289.40 88888.00 2016-06-05 10:16:47.375 157 12569.00 71.60 54289.43 88888.00 2016-06-05 10:16:47.500 157 12568.95 71.58 54289.45 88888.00 2016-06-05 10:16:47.625 157 12568.90 71.58 54289.47 88888.00 2016-06-05 10:16:47.750 157 12568.92 71.58 54289.53 88888.00 2016-06-05 10:16:47.875 157 12568.90 71.53 54289.55 88888.00 2016-06-05 10:16:48.000 157 12568.85 71.50 54289.55 88888.00 2016-06-05 10:16:48.125 157 12568.90 71.45 54289.60 88888.00 2016-06-05 10:16:48.250 157 12568.98 71.45 54289.60 88888.00 2016-06-05 10:16:48.375 157 12568.95 71.42 54289.62 88888.00 2016-06-05 10:16:48.500 157 12568.88 71.40 54289.68 88888.00 2016-06-05 10:16:48.625 157 12568.88 71.35 54289.75 88888.00 2016-06-05 10:16:48.750 157 12568.85 71.33 54289.78 88888.00 2016-06-05 10:16:48.875 157 12568.80 71.30 54289.82 88888.00 2016-06-05 10:16:49.000 157 12568.85 71.28 54289.85 88888.00 2016-06-05 10:16:49.125 157 12568.85 71.25 54289.88 88888.00 2016-06-05 10:16:49.250 157 12568.80 71.22 54289.88 88888.00 2016-06-05 10:16:49.375 157 12568.85 71.20 54289.90 88888.00 2016-06-05 10:16:49.500 157 12568.85 71.17 54289.95 88888.00 2016-06-05 10:16:49.625 157 12568.88 71.17 54290.00 88888.00 2016-06-05 10:16:49.750 157 12568.90 71.15 54290.00 88888.00 2016-06-05 10:16:49.875 157 12568.90 71.12 54290.03 88888.00 2016-06-05 10:16:50.000 157 12568.83 71.10 54290.05 88888.00 2016-06-05 10:16:50.125 157 12568.77 71.05 54290.10 88888.00 2016-06-05 10:16:50.250 157 12568.80 71.05 54290.12 88888.00 2016-06-05 10:16:50.375 157 12568.80 71.03 54290.15 88888.00 2016-06-05 10:16:50.500 157 12568.85 71.00 54290.18 88888.00 2016-06-05 10:16:50.625 157 12568.85 71.00 54290.22 88888.00 2016-06-05 10:16:50.750 157 12568.85 70.97 54290.25 88888.00 2016-06-05 10:16:50.875 157 12568.85 70.97 54290.28 88888.00 2016-06-05 10:16:51.000 157 12568.83 70.97 54290.30 88888.00 2016-06-05 10:16:51.125 157 12568.83 71.00 54290.32 88888.00 2016-06-05 10:16:51.250 157 12568.80 70.95 54290.38 88888.00 2016-06-05 10:16:51.375 157 12568.90 70.92 54290.38 88888.00 2016-06-05 10:16:51.500 157 12568.88 70.92 54290.40 88888.00 2016-06-05 10:16:51.625 157 12568.85 70.90 54290.45 88888.00 2016-06-05 10:16:51.750 157 12568.83 70.92 54290.50 88888.00 2016-06-05 10:16:51.875 157 12568.85 70.90 54290.50 88888.00 2016-06-05 10:16:52.000 157 12568.88 70.90 54290.57 88888.00 2016-06-05 10:16:52.125 157 12568.88 70.92 54290.57 88888.00 2016-06-05 10:16:52.250 157 12568.85 70.90 54290.60 88888.00 2016-06-05 10:16:52.375 157 12568.90 70.92 54290.62 88888.00 2016-06-05 10:16:52.500 157 12568.95 70.92 54290.68 88888.00 2016-06-05 10:16:52.625 157 12568.88 70.90 54290.68 88888.00 2016-06-05 10:16:52.750 157 12568.83 70.85 54290.65 88888.00 2016-06-05 10:16:52.875 157 12568.80 70.85 54290.70 88888.00 2016-06-05 10:16:53.000 157 12568.83 70.88 54290.75 88888.00 2016-06-05 10:16:53.125 157 12568.83 70.88 54290.78 88888.00 2016-06-05 10:16:53.250 157 12568.80 70.88 54290.80 88888.00 2016-06-05 10:16:53.375 157 12568.85 70.85 54290.80 88888.00 2016-06-05 10:16:53.500 157 12568.85 70.85 54290.85 88888.00 2016-06-05 10:16:53.625 157 12568.92 70.85 54290.90 88888.00 2016-06-05 10:16:53.750 157 12569.02 70.88 54290.93 88888.00 2016-06-05 10:16:53.875 157 12569.05 70.88 54290.93 88888.00 2016-06-05 10:16:54.000 157 12569.08 70.88 54290.97 88888.00 2016-06-05 10:16:54.125 157 12569.12 70.85 54291.03 88888.00 2016-06-05 10:16:54.250 157 12569.12 70.88 54291.03 88888.00 2016-06-05 10:16:54.375 157 12569.12 70.88 54291.00 88888.00 2016-06-05 10:16:54.500 157 12569.20 70.90 54291.03 88888.00 2016-06-05 10:16:54.625 157 12569.38 70.88 54291.05 88888.00 2016-06-05 10:16:54.750 157 12569.42 70.85 54291.07 88888.00 2016-06-05 10:16:54.875 157 12569.45 70.85 54291.10 88888.00 2016-06-05 10:16:55.000 157 12569.45 70.88 54291.12 88888.00 2016-06-05 10:16:55.125 157 12569.45 70.88 54291.18 88888.00 2016-06-05 10:16:55.250 157 12569.45 70.90 54291.18 88888.00 2016-06-05 10:16:55.375 157 12569.48 70.92 54291.22 88888.00 2016-06-05 10:16:55.500 157 12569.55 70.92 54291.22 88888.00 2016-06-05 10:16:55.625 157 12569.65 70.92 54291.25 88888.00 2016-06-05 10:16:55.750 157 12569.73 71.00 54291.28 88888.00 2016-06-05 10:16:55.875 157 12569.75 71.03 54291.32 88888.00 2016-06-05 10:16:56.000 157 12569.83 71.05 54291.32 88888.00 2016-06-05 10:16:56.125 157 12569.88 71.08 54291.35 88888.00 2016-06-05 10:16:56.250 157 12569.88 71.05 54291.38 88888.00 2016-06-05 10:16:56.375 157 12569.95 71.08 54291.40 88888.00 2016-06-05 10:16:56.500 157 12570.02 71.12 54291.43 88888.00 2016-06-05 10:16:56.625 157 12570.10 71.15 54291.45 88888.00 2016-06-05 10:16:56.750 157 12570.02 71.17 54291.45 88888.00 2016-06-05 10:16:56.875 157 12570.15 71.20 54291.47 88888.00 2016-06-05 10:16:57.000 157 12570.23 71.25 54291.50 88888.00 2016-06-05 10:16:57.125 157 12570.25 71.30 54291.53 88888.00 2016-06-05 10:16:57.250 157 12570.25 71.30 54291.55 88888.00 2016-06-05 10:16:57.375 157 12570.27 71.30 54291.57 88888.00 2016-06-05 10:16:57.500 157 12570.33 71.35 54291.60 88888.00 2016-06-05 10:16:57.625 157 12570.38 71.38 54291.62 88888.00 2016-06-05 10:16:57.750 157 12570.38 71.35 54291.65 88888.00 2016-06-05 10:16:57.875 157 12570.38 71.38 54291.70 88888.00 2016-06-05 10:16:58.000 157 12570.40 71.38 54291.70 88888.00 2016-06-05 10:16:58.125 157 12570.45 71.40 54291.70 88888.00 2016-06-05 10:16:58.250 157 12570.45 71.45 54291.72 88888.00 2016-06-05 10:16:58.375 157 12570.48 71.50 54291.75 88888.00 2016-06-05 10:16:58.500 157 12570.42 71.53 54291.80 88888.00 2016-06-05 10:16:58.625 157 12570.45 71.55 54291.82 88888.00 2016-06-05 10:16:58.750 157 12570.45 71.55 54291.85 88888.00 2016-06-05 10:16:58.875 157 12570.48 71.58 54291.88 88888.00 2016-06-05 10:16:59.000 157 12570.52 71.58 54291.90 88888.00 2016-06-05 10:16:59.125 157 12570.50 71.60 54291.95 88888.00 2016-06-05 10:16:59.250 157 12570.50 71.65 54291.97 88888.00 2016-06-05 10:16:59.375 157 12570.58 71.67 54291.97 88888.00 2016-06-05 10:16:59.500 157 12570.60 71.70 54291.97 88888.00 2016-06-05 10:16:59.625 157 12570.73 71.72 54292.00 88888.00 2016-06-05 10:16:59.750 157 12570.77 71.75 54292.03 88888.00 2016-06-05 10:16:59.875 157 12570.73 71.78 54292.07 88888.00 2016-06-05 10:17:00.000 157 12570.70 71.78 54292.07 88888.00 2016-06-05 10:17:00.125 157 12570.73 71.78 54292.15 88888.00 2016-06-05 10:17:00.250 157 12570.73 71.78 54292.12 88888.00 2016-06-05 10:17:00.375 157 12570.75 71.85 54292.15 88888.00 2016-06-05 10:17:00.500 157 12570.75 71.88 54292.18 88888.00 2016-06-05 10:17:00.625 157 12570.75 71.90 54292.20 88888.00 2016-06-05 10:17:00.750 157 12570.77 71.92 54292.25 88888.00 2016-06-05 10:17:00.875 157 12570.88 71.95 54292.28 88888.00 2016-06-05 10:17:01.000 157 12570.92 71.92 54292.28 88888.00 2016-06-05 10:17:01.125 157 12570.98 71.92 54292.32 88888.00 2016-06-05 10:17:01.250 157 12570.92 71.92 54292.35 88888.00 2016-06-05 10:17:01.375 157 12570.95 71.95 54292.38 88888.00 2016-06-05 10:17:01.500 157 12570.95 71.95 54292.40 88888.00 2016-06-05 10:17:01.625 157 12570.98 71.97 54292.45 88888.00 2016-06-05 10:17:01.750 157 12570.92 71.95 54292.47 88888.00 2016-06-05 10:17:01.875 157 12570.92 71.92 54292.47 88888.00 2016-06-05 10:17:02.000 157 12571.00 71.95 54292.53 88888.00 2016-06-05 10:17:02.125 157 12571.05 71.95 54292.55 88888.00 2016-06-05 10:17:02.250 157 12571.10 71.97 54292.60 88888.00 2016-06-05 10:17:02.375 157 12571.15 72.00 54292.60 88888.00 2016-06-05 10:17:02.500 157 12571.15 71.97 54292.65 88888.00 2016-06-05 10:17:02.625 157 12571.17 71.97 54292.68 88888.00 2016-06-05 10:17:02.750 157 12571.20 72.00 54292.68 88888.00 2016-06-05 10:17:02.875 157 12571.30 71.97 54292.70 88888.00 2016-06-05 10:17:03.000 157 12571.30 71.97 54292.72 88888.00 2016-06-05 10:17:03.125 157 12571.33 71.97 54292.78 88888.00 2016-06-05 10:17:03.250 157 12571.35 71.97 54292.80 88888.00 2016-06-05 10:17:03.375 157 12571.40 71.97 54292.82 88888.00 2016-06-05 10:17:03.500 157 12571.42 71.92 54292.88 88888.00 2016-06-05 10:17:03.625 157 12571.42 71.95 54292.88 88888.00 2016-06-05 10:17:03.750 157 12571.42 71.95 54292.90 88888.00 2016-06-05 10:17:03.875 157 12571.50 71.95 54292.93 88888.00 2016-06-05 10:17:04.000 157 12571.58 71.95 54292.93 88888.00 2016-06-05 10:17:04.125 157 12571.55 71.95 54292.95 88888.00 2016-06-05 10:17:04.250 157 12571.52 71.95 54293.00 88888.00 2016-06-05 10:17:04.375 157 12571.62 71.92 54293.03 88888.00 2016-06-05 10:17:04.500 157 12571.62 71.92 54293.05 88888.00 2016-06-05 10:17:04.625 157 12571.62 71.90 54293.05 88888.00 2016-06-05 10:17:04.750 157 12571.73 71.90 54293.10 88888.00 2016-06-05 10:17:04.875 157 12571.77 71.88 54293.15 88888.00 2016-06-05 10:17:05.000 157 12571.75 71.88 54293.18 88888.00 2016-06-05 10:17:05.125 157 12571.70 71.92 54293.20 88888.00 2016-06-05 10:17:05.250 157 12571.73 71.88 54293.22 88888.00 2016-06-05 10:17:05.375 157 12571.77 71.90 54293.25 88888.00 2016-06-05 10:17:05.500 157 12571.77 71.88 54293.28 88888.00 2016-06-05 10:17:05.625 157 12571.75 71.90 54293.30 88888.00 2016-06-05 10:17:05.750 157 12571.80 71.90 54293.32 88888.00 2016-06-05 10:17:05.875 157 12571.83 71.90 54293.38 88888.00 2016-06-05 10:17:06.000 157 12571.88 71.92 54293.38 88888.00 2016-06-05 10:17:06.125 157 12571.88 71.90 54293.43 88888.00 2016-06-05 10:17:06.250 157 12571.85 71.88 54293.45 88888.00 2016-06-05 10:17:06.375 157 12571.95 71.88 54293.47 88888.00 2016-06-05 10:17:06.500 157 12572.00 71.85 54293.50 88888.00 2016-06-05 10:17:06.625 157 12572.00 71.85 54293.50 88888.00 2016-06-05 10:17:06.750 157 12572.00 71.85 54293.53 88888.00 2016-06-05 10:17:06.875 157 12572.00 71.85 54293.55 88888.00 2016-06-05 10:17:07.000 157 12572.00 71.80 54293.57 88888.00 2016-06-05 10:17:07.125 157 12572.05 71.78 54293.60 88888.00 2016-06-05 10:17:07.250 157 12572.05 71.75 54293.65 88888.00 2016-06-05 10:17:07.375 157 12572.08 71.75 54293.68 88888.00 2016-06-05 10:17:07.500 157 12572.08 71.72 54293.70 88888.00 2016-06-05 10:17:07.625 157 12572.08 71.62 54293.72 88888.00 2016-06-05 10:17:07.750 157 12572.10 71.62 54293.70 88888.00 2016-06-05 10:17:07.875 157 12572.15 71.62 54293.75 88888.00 2016-06-05 10:17:08.000 157 12572.17 71.65 54293.80 88888.00 2016-06-05 10:17:08.125 157 12572.12 71.65 54293.88 88888.00 2016-06-05 10:17:08.250 157 12572.02 71.60 54293.90 88888.00 2016-06-05 10:17:08.375 157 12572.05 71.58 54293.90 88888.00 2016-06-05 10:17:08.500 157 12572.08 71.55 54293.93 88888.00 2016-06-05 10:17:08.625 157 12572.05 71.55 54293.97 88888.00 2016-06-05 10:17:08.750 157 12572.05 71.53 54294.00 88888.00 2016-06-05 10:17:08.875 157 12572.10 71.47 54294.05 88888.00 2016-06-05 10:17:09.000 157 12572.08 71.45 54294.05 88888.00 2016-06-05 10:17:09.125 157 12572.02 71.45 54294.10 88888.00 2016-06-05 10:17:09.250 157 12571.98 71.40 54294.15 88888.00 2016-06-05 10:17:09.375 157 12572.00 71.38 54294.15 88888.00 2016-06-05 10:17:09.500 157 12571.98 71.40 54294.20 88888.00 2016-06-05 10:17:09.625 157 12571.95 71.38 54294.22 88888.00 2016-06-05 10:17:09.750 157 12571.92 71.33 54294.25 88888.00 2016-06-05 10:17:09.875 157 12571.92 71.33 54294.30 88888.00 2016-06-05 10:17:10.000 157 12571.92 71.35 54294.30 88888.00 2016-06-05 10:17:10.125 157 12571.88 71.35 54294.35 88888.00 2016-06-05 10:17:10.250 157 12571.77 71.30 54294.38 88888.00 2016-06-05 10:17:10.375 157 12571.75 71.28 54294.40 88888.00 2016-06-05 10:17:10.500 157 12571.77 71.28 54294.45 88888.00 2016-06-05 10:17:10.625 157 12571.80 71.25 54294.50 88888.00 2016-06-05 10:17:10.750 157 12571.67 71.22 54294.53 88888.00 2016-06-05 10:17:10.875 157 12571.60 71.17 54294.57 88888.00 2016-06-05 10:17:11.000 157 12571.62 71.15 54294.57 88888.00 2016-06-05 10:17:11.125 157 12571.55 71.12 54294.62 88888.00 2016-06-05 10:17:11.250 157 12571.45 71.10 54294.68 88888.00 2016-06-05 10:17:11.375 157 12571.45 71.08 54294.68 88888.00 2016-06-05 10:17:11.500 157 12571.42 71.05 54294.70 88888.00 2016-06-05 10:17:11.625 157 12571.42 71.03 54294.72 88888.00 2016-06-05 10:17:11.750 157 12571.40 70.97 54294.75 88888.00 2016-06-05 10:17:11.875 157 12571.38 70.92 54294.82 88888.00 2016-06-05 10:17:12.000 157 12571.33 70.90 54294.82 88888.00 2016-06-05 10:17:12.125 157 12571.25 70.85 54294.90 88888.00 2016-06-05 10:17:12.250 157 12571.15 70.78 54294.93 88888.00 2016-06-05 10:17:12.375 157 12571.17 70.72 54294.95 88888.00 2016-06-05 10:17:12.500 157 12571.15 70.70 54294.97 88888.00 2016-06-05 10:17:12.625 157 12571.12 70.67 54295.00 88888.00 2016-06-05 10:17:12.750 157 12571.08 70.65 54295.05 88888.00 2016-06-05 10:17:12.875 157 12571.02 70.62 54295.10 88888.00 2016-06-05 10:17:13.000 157 12571.02 70.58 54295.10 88888.00 2016-06-05 10:17:13.125 157 12571.05 70.53 54295.12 88888.00 2016-06-05 10:17:13.250 157 12571.00 70.45 54295.15 88888.00 2016-06-05 10:17:13.375 157 12571.00 70.40 54295.18 88888.00 2016-06-05 10:17:13.500 157 12571.00 70.38 54295.20 88888.00 2016-06-05 10:17:13.625 157 12571.05 70.35 54295.22 88888.00 2016-06-05 10:17:13.750 157 12571.10 70.30 54295.25 88888.00 2016-06-05 10:17:13.875 157 12571.08 70.30 54295.25 88888.00 2016-06-05 10:17:14.000 157 12571.12 70.22 54295.28 88888.00 2016-06-05 10:17:14.125 157 12571.10 70.20 54295.30 88888.00 2016-06-05 10:17:14.250 157 12571.08 70.17 54295.35 88888.00 2016-06-05 10:17:14.375 157 12571.10 70.17 54295.38 88888.00 2016-06-05 10:17:14.500 157 12571.10 70.15 54295.40 88888.00 2016-06-05 10:17:14.625 157 12571.10 70.10 54295.43 88888.00 2016-06-05 10:17:14.750 157 12571.08 70.10 54295.45 88888.00 2016-06-05 10:17:14.875 157 12571.08 70.05 54295.47 88888.00 2016-06-05 10:17:15.000 157 12571.12 70.05 54295.47 88888.00 2016-06-05 10:17:15.125 157 12571.17 70.03 54295.55 88888.00 2016-06-05 10:17:15.250 157 12571.08 70.03 54295.57 88888.00 2016-06-05 10:17:15.375 157 12571.08 70.05 54295.62 88888.00 2016-06-05 10:17:15.500 157 12571.10 70.08 54295.68 88888.00 2016-06-05 10:17:15.625 157 12571.12 70.10 54295.70 88888.00 2016-06-05 10:17:15.750 157 12571.15 70.05 54295.72 88888.00 2016-06-05 10:17:15.875 157 12571.15 70.08 54295.72 88888.00 2016-06-05 10:17:16.000 157 12571.15 70.05 54295.72 88888.00 2016-06-05 10:17:16.125 157 12571.15 70.03 54295.75 88888.00 2016-06-05 10:17:16.250 157 12571.15 70.03 54295.80 88888.00 2016-06-05 10:17:16.375 157 12571.23 70.03 54295.78 88888.00 2016-06-05 10:17:16.500 157 12571.25 70.05 54295.82 88888.00 2016-06-05 10:17:16.625 157 12571.30 70.03 54295.85 88888.00 2016-06-05 10:17:16.750 157 12571.33 70.03 54295.85 88888.00 2016-06-05 10:17:16.875 157 12571.38 70.05 54295.88 88888.00 2016-06-05 10:17:17.000 157 12571.40 70.08 54295.88 88888.00 2016-06-05 10:17:17.125 157 12571.38 70.10 54295.93 88888.00 2016-06-05 10:17:17.250 157 12571.30 70.10 54295.97 88888.00 2016-06-05 10:17:17.375 157 12571.33 70.12 54295.95 88888.00 2016-06-05 10:17:17.500 157 12571.33 70.15 54295.95 88888.00 2016-06-05 10:17:17.625 157 12571.35 70.15 54295.97 88888.00 2016-06-05 10:17:17.750 157 12571.38 70.17 54296.03 88888.00 2016-06-05 10:17:17.875 157 12571.42 70.25 54296.05 88888.00 2016-06-05 10:17:18.000 157 12571.40 70.28 54296.07 88888.00 2016-06-05 10:17:18.125 157 12571.38 70.28 54296.07 88888.00 2016-06-05 10:17:18.250 157 12571.35 70.30 54296.12 88888.00 2016-06-05 10:17:18.375 157 12571.42 70.35 54296.18 88888.00 2016-06-05 10:17:18.500 157 12571.50 70.38 54296.18 88888.00 2016-06-05 10:17:18.625 157 12571.45 70.40 54296.18 88888.00 2016-06-05 10:17:18.750 157 12571.45 70.40 54296.20 88888.00 2016-06-05 10:17:18.875 157 12571.42 70.40 54296.22 88888.00 2016-06-05 10:17:19.000 157 12571.38 70.40 54296.22 88888.00 2016-06-05 10:17:19.125 157 12571.35 70.40 54296.25 88888.00 2016-06-05 10:17:19.250 157 12571.30 70.38 54296.28 88888.00 2016-06-05 10:17:19.375 157 12571.30 70.42 54296.30 88888.00 2016-06-05 10:17:19.500 157 12571.27 70.45 54296.30 88888.00 2016-06-05 10:17:19.625 157 12571.33 70.45 54296.35 88888.00 2016-06-05 10:17:19.750 157 12571.35 70.47 54296.40 88888.00 2016-06-05 10:17:19.875 157 12571.30 70.50 54296.40 88888.00 2016-06-05 10:17:20.000 157 12571.25 70.50 54296.45 88888.00 2016-06-05 10:17:20.125 157 12571.27 70.50 54296.47 88888.00 2016-06-05 10:17:20.250 157 12571.30 70.45 54296.53 88888.00 2016-06-05 10:17:20.375 157 12571.30 70.45 54296.55 88888.00 2016-06-05 10:17:20.500 157 12571.20 70.45 54296.55 88888.00 2016-06-05 10:17:20.625 157 12571.17 70.50 54296.55 88888.00 2016-06-05 10:17:20.750 157 12571.15 70.50 54296.57 88888.00 2016-06-05 10:17:20.875 157 12571.15 70.50 54296.60 88888.00 2016-06-05 10:17:21.000 157 12571.15 70.47 54296.62 88888.00 2016-06-05 10:17:21.125 157 12571.12 70.45 54296.68 88888.00 2016-06-05 10:17:21.250 157 12571.15 70.45 54296.68 88888.00 2016-06-05 10:17:21.375 157 12571.25 70.47 54296.68 88888.00 2016-06-05 10:17:21.500 157 12571.30 70.47 54296.68 88888.00 2016-06-05 10:17:21.625 157 12571.35 70.50 54296.72 88888.00 2016-06-05 10:17:21.750 157 12571.35 70.47 54296.78 88888.00 2016-06-05 10:17:21.875 157 12571.33 70.45 54296.75 88888.00 2016-06-05 10:17:22.000 157 12571.27 70.45 54296.78 88888.00 2016-06-05 10:17:22.125 157 12571.25 70.47 54296.80 88888.00 2016-06-05 10:17:22.250 157 12571.23 70.47 54296.85 88888.00 2016-06-05 10:17:22.375 157 12571.30 70.47 54296.82 88888.00 2016-06-05 10:17:22.500 157 12571.30 70.45 54296.88 88888.00 2016-06-05 10:17:22.625 157 12571.27 70.42 54296.90 88888.00 2016-06-05 10:17:22.750 157 12571.30 70.42 54296.93 88888.00 2016-06-05 10:17:22.875 157 12571.33 70.42 54296.95 88888.00 2016-06-05 10:17:23.000 157 12571.27 70.42 54296.93 88888.00 2016-06-05 10:17:23.125 157 12571.30 70.42 54296.97 88888.00 2016-06-05 10:17:23.250 157 12571.35 70.42 54297.03 88888.00 2016-06-05 10:17:23.375 157 12571.40 70.45 54297.03 88888.00 2016-06-05 10:17:23.500 157 12571.42 70.47 54297.03 88888.00 2016-06-05 10:17:23.625 157 12571.42 70.47 54297.07 88888.00 2016-06-05 10:17:23.750 157 12571.38 70.47 54297.10 88888.00 2016-06-05 10:17:23.875 157 12571.40 70.50 54297.10 88888.00 2016-06-05 10:17:24.000 157 12571.40 70.47 54297.12 88888.00 2016-06-05 10:17:24.125 157 12571.42 70.45 54297.15 88888.00 2016-06-05 10:17:24.250 157 12571.45 70.45 54297.18 88888.00 2016-06-05 10:17:24.375 157 12571.48 70.45 54297.18 88888.00 2016-06-05 10:17:24.500 157 12571.42 70.45 54297.20 88888.00 2016-06-05 10:17:24.625 157 12571.38 70.45 54297.20 88888.00 2016-06-05 10:17:24.750 157 12571.38 70.45 54297.25 88888.00 2016-06-05 10:17:24.875 157 12571.45 70.47 54297.28 88888.00 2016-06-05 10:17:25.000 157 12571.45 70.47 54297.28 88888.00 2016-06-05 10:17:25.125 157 12571.38 70.50 54297.28 88888.00 2016-06-05 10:17:25.250 157 12571.35 70.53 54297.35 88888.00 2016-06-05 10:17:25.375 157 12571.35 70.55 54297.38 88888.00 2016-06-05 10:17:25.500 157 12571.30 70.55 54297.40 88888.00 2016-06-05 10:17:25.625 157 12571.30 70.58 54297.43 88888.00 2016-06-05 10:17:25.750 157 12571.33 70.55 54297.45 88888.00 2016-06-05 10:17:25.875 157 12571.38 70.50 54297.47 88888.00 2016-06-05 10:17:26.000 157 12571.38 70.58 54297.45 88888.00 2016-06-05 10:17:26.125 157 12571.25 70.62 54297.47 88888.00 2016-06-05 10:17:26.250 157 12571.12 70.62 54297.53 88888.00 2016-06-05 10:17:26.375 157 12571.15 70.65 54297.53 88888.00 2016-06-05 10:17:26.500 157 12571.15 70.62 54297.55 88888.00 2016-06-05 10:17:26.625 157 12571.05 70.62 54297.57 88888.00 2016-06-05 10:17:26.750 157 12571.02 70.65 54297.60 88888.00 2016-06-05 10:17:26.875 157 12571.05 70.65 54297.60 88888.00 2016-06-05 10:17:27.000 157 12571.08 70.67 54297.60 88888.00 2016-06-05 10:17:27.125 157 12571.00 70.70 54297.65 88888.00 2016-06-05 10:17:27.250 157 12570.88 70.70 54297.68 88888.00 2016-06-05 10:17:27.375 157 12570.92 70.70 54297.65 88888.00 2016-06-05 10:17:27.500 157 12570.92 70.67 54297.70 88888.00 2016-06-05 10:17:27.625 157 12570.92 70.67 54297.70 88888.00 2016-06-05 10:17:27.750 157 12570.90 70.70 54297.72 88888.00 2016-06-05 10:17:27.875 157 12570.92 70.70 54297.72 88888.00 2016-06-05 10:17:28.000 157 12570.90 70.67 54297.72 88888.00 2016-06-05 10:17:28.125 157 12570.83 70.67 54297.78 88888.00 2016-06-05 10:17:28.250 157 12570.80 70.65 54297.80 88888.00 2016-06-05 10:17:28.375 157 12570.83 70.65 54297.85 88888.00 2016-06-05 10:17:28.500 157 12570.80 70.62 54297.88 88888.00 2016-06-05 10:17:28.625 157 12570.75 70.60 54297.85 88888.00 2016-06-05 10:17:28.750 157 12570.70 70.60 54297.90 88888.00 2016-06-05 10:17:28.875 157 12570.65 70.62 54297.93 88888.00 2016-06-05 10:17:29.000 157 12570.62 70.60 54297.95 88888.00 2016-06-05 10:17:29.125 157 12570.62 70.58 54297.95 88888.00 2016-06-05 10:17:29.250 157 12570.60 70.55 54297.97 88888.00 2016-06-05 10:17:29.375 157 12570.65 70.58 54298.03 88888.00 2016-06-05 10:17:29.500 157 12570.65 70.55 54298.05 88888.00 2016-06-05 10:17:29.625 157 12570.58 70.53 54298.05 88888.00 2016-06-05 10:17:29.750 157 12570.58 70.50 54298.05 88888.00 2016-06-05 10:17:29.875 157 12570.55 70.47 54298.05 88888.00 2016-06-05 10:17:30.000 157 12570.52 70.47 54298.10 88888.00 2016-06-05 10:17:30.125 157 12570.52 70.47 54298.12 88888.00 2016-06-05 10:17:30.250 157 12570.55 70.47 54298.12 88888.00 2016-06-05 10:17:30.375 157 12570.62 70.47 54298.15 88888.00 2016-06-05 10:17:30.500 157 12570.62 70.50 54298.15 88888.00 2016-06-05 10:17:30.625 157 12570.58 70.50 54298.18 88888.00 2016-06-05 10:17:30.750 157 12570.60 70.47 54298.18 88888.00 2016-06-05 10:17:30.875 157 12570.60 70.50 54298.20 88888.00 2016-06-05 10:17:31.000 157 12570.67 70.50 54298.22 88888.00 2016-06-05 10:17:31.125 157 12570.67 70.47 54298.25 88888.00 2016-06-05 10:17:31.250 157 12570.60 70.47 54298.28 88888.00 2016-06-05 10:17:31.375 157 12570.65 70.47 54298.30 88888.00 2016-06-05 10:17:31.500 157 12570.65 70.47 54298.32 88888.00 2016-06-05 10:17:31.625 157 12570.77 70.47 54298.32 88888.00 2016-06-05 10:17:31.750 157 12570.85 70.47 54298.32 88888.00 2016-06-05 10:17:31.875 157 12570.85 70.45 54298.32 88888.00 2016-06-05 10:17:32.000 157 12570.90 70.47 54298.32 88888.00 2016-06-05 10:17:32.125 157 12570.98 70.47 54298.35 88888.00 2016-06-05 10:17:32.250 157 12570.95 70.50 54298.35 88888.00 2016-06-05 10:17:32.375 157 12571.02 70.50 54298.35 88888.00 2016-06-05 10:17:32.500 157 12571.10 70.55 54298.38 88888.00 2016-06-05 10:17:32.625 157 12571.15 70.55 54298.38 88888.00 2016-06-05 10:17:32.750 157 12571.17 70.60 54298.38 88888.00 2016-06-05 10:17:32.875 157 12571.23 70.60 54298.38 88888.00 2016-06-05 10:17:33.000 157 12571.12 70.60 54298.38 88888.00 2016-06-05 10:17:33.125 157 12571.12 70.62 54298.43 88888.00 2016-06-05 10:17:33.250 157 12571.12 70.65 54298.40 88888.00 2016-06-05 10:17:33.375 157 12571.20 70.70 54298.45 88888.00 2016-06-05 10:17:33.500 157 12571.23 70.72 54298.50 88888.00 2016-06-05 10:17:33.625 157 12571.25 70.75 54298.45 88888.00 2016-06-05 10:17:33.750 157 12571.33 70.75 54298.45 88888.00 2016-06-05 10:17:33.875 157 12571.38 70.78 54298.47 88888.00 2016-06-05 10:17:34.000 157 12571.35 70.78 54298.47 88888.00 2016-06-05 10:17:34.125 157 12571.30 70.80 54298.47 88888.00 2016-06-05 10:17:34.250 157 12571.25 70.85 54298.53 88888.00 2016-06-05 10:17:34.375 157 12571.35 70.88 54298.53 88888.00 2016-06-05 10:17:34.500 157 12571.42 70.92 54298.57 88888.00 2016-06-05 10:17:34.625 157 12571.42 70.92 54298.57 88888.00 2016-06-05 10:17:34.750 157 12571.45 70.97 54298.60 88888.00 2016-06-05 10:17:34.875 157 12571.42 71.00 54298.60 88888.00 2016-06-05 10:17:35.000 157 12571.35 71.03 54298.60 88888.00 2016-06-05 10:17:35.125 157 12571.38 71.05 54298.62 88888.00 2016-06-05 10:17:35.250 157 12571.35 71.08 54298.65 88888.00 2016-06-05 10:17:35.375 157 12571.38 71.12 54298.62 88888.00 2016-06-05 10:17:35.500 157 12571.40 71.15 54298.65 88888.00 2016-06-05 10:17:35.625 157 12571.38 71.12 54298.65 88888.00 2016-06-05 10:17:35.750 157 12571.35 71.12 54298.65 88888.00 2016-06-05 10:17:35.875 157 12571.35 71.12 54298.68 88888.00 2016-06-05 10:17:36.000 157 12571.42 71.12 54298.70 88888.00 2016-06-05 10:17:36.125 157 12571.50 71.17 54298.72 88888.00 2016-06-05 10:17:36.250 157 12571.50 71.17 54298.75 88888.00 2016-06-05 10:17:36.375 157 12571.55 71.17 54298.75 88888.00 2016-06-05 10:17:36.500 157 12571.50 71.17 54298.80 88888.00 2016-06-05 10:17:36.625 157 12571.48 71.17 54298.80 88888.00 2016-06-05 10:17:36.750 157 12571.52 71.17 54298.85 88888.00 2016-06-05 10:17:36.875 157 12571.58 71.17 54298.85 88888.00 2016-06-05 10:17:37.000 157 12571.58 71.15 54298.85 88888.00 2016-06-05 10:17:37.125 157 12571.58 71.10 54298.85 88888.00 2016-06-05 10:17:37.250 157 12571.58 71.08 54298.90 88888.00 2016-06-05 10:17:37.375 157 12571.62 71.10 54298.90 88888.00 2016-06-05 10:17:37.500 157 12571.62 71.05 54298.88 88888.00 2016-06-05 10:17:37.625 157 12571.65 71.05 54298.90 88888.00 2016-06-05 10:17:37.750 157 12571.58 71.05 54298.95 88888.00 2016-06-05 10:17:37.875 157 12571.55 71.05 54298.93 88888.00 2016-06-05 10:17:38.000 157 12571.60 71.03 54298.93 88888.00 2016-06-05 10:17:38.125 157 12571.55 70.97 54298.97 88888.00 2016-06-05 10:17:38.250 157 12571.48 70.95 54299.00 88888.00 2016-06-05 10:17:38.375 157 12571.48 70.90 54299.00 88888.00 2016-06-05 10:17:38.500 157 12571.45 70.88 54299.03 88888.00 2016-06-05 10:17:38.625 157 12571.40 70.85 54299.03 88888.00 2016-06-05 10:17:38.750 157 12571.35 70.88 54299.07 88888.00 2016-06-05 10:17:38.875 157 12571.40 70.85 54299.07 88888.00 2016-06-05 10:17:39.000 157 12571.48 70.83 54299.07 88888.00 2016-06-05 10:17:39.125 157 12571.48 70.80 54299.07 88888.00 2016-06-05 10:17:39.250 157 12571.38 70.72 54299.12 88888.00 2016-06-05 10:17:39.375 157 12571.40 70.72 54299.15 88888.00 2016-06-05 10:17:39.500 157 12571.40 70.72 54299.18 88888.00 2016-06-05 10:17:39.625 157 12571.40 70.70 54299.18 88888.00 2016-06-05 10:17:39.750 157 12571.38 70.65 54299.20 88888.00 2016-06-05 10:17:39.875 157 12571.38 70.60 54299.22 88888.00 2016-06-05 10:17:40.000 157 12571.35 70.60 54299.22 88888.00 2016-06-05 10:17:40.125 157 12571.38 70.62 54299.22 88888.00 2016-06-05 10:17:40.250 157 12571.42 70.60 54299.25 88888.00 2016-06-05 10:17:40.375 157 12571.50 70.60 54299.25 88888.00 2016-06-05 10:17:40.500 157 12571.55 70.55 54299.28 88888.00 2016-06-05 10:17:40.625 157 12571.58 70.55 54299.28 88888.00 2016-06-05 10:17:40.750 157 12571.60 70.53 54299.30 88888.00 2016-06-05 10:17:40.875 157 12571.67 70.47 54299.32 88888.00 2016-06-05 10:17:41.000 157 12571.70 70.47 54299.30 88888.00 2016-06-05 10:17:41.125 157 12571.67 70.50 54299.32 88888.00 2016-06-05 10:17:41.250 157 12571.67 70.53 54299.32 88888.00 2016-06-05 10:17:41.375 157 12571.73 70.53 54299.35 88888.00 2016-06-05 10:17:41.500 157 12571.77 70.47 54299.35 88888.00 2016-06-05 10:17:41.625 157 12571.80 70.50 54299.35 88888.00 2016-06-05 10:17:41.750 157 12571.92 70.47 54299.35 88888.00 2016-06-05 10:17:41.875 157 12571.98 70.50 54299.38 88888.00 2016-06-05 10:17:42.000 157 12572.00 70.47 54299.40 88888.00 2016-06-05 10:17:42.125 157 12572.05 70.47 54299.43 88888.00 2016-06-05 10:17:42.250 157 12572.15 70.47 54299.43 88888.00 2016-06-05 10:17:42.375 157 12572.23 70.50 54299.43 88888.00 2016-06-05 10:17:42.500 157 12572.23 70.53 54299.43 88888.00 2016-06-05 10:17:42.625 157 12572.30 70.55 54299.45 88888.00 2016-06-05 10:17:42.750 157 12572.30 70.58 54299.45 88888.00 2016-06-05 10:17:42.875 157 12572.33 70.58 54299.47 88888.00 2016-06-05 10:17:43.000 157 12572.40 70.60 54299.47 88888.00 2016-06-05 10:17:43.125 157 12572.42 70.62 54299.50 88888.00 2016-06-05 10:17:43.250 157 12572.45 70.62 54299.47 88888.00 2016-06-05 10:17:43.375 157 12572.52 70.62 54299.47 88888.00 2016-06-05 10:17:43.500 157 12572.60 70.65 54299.50 88888.00 2016-06-05 10:17:43.625 157 12572.60 70.65 54299.50 88888.00 2016-06-05 10:17:43.750 157 12572.60 70.65 54299.53 88888.00 2016-06-05 10:17:43.875 157 12572.62 70.67 54299.55 88888.00 2016-06-05 10:17:44.000 157 12572.65 70.70 54299.53 88888.00 2016-06-05 10:17:44.125 157 12572.70 70.72 54299.55 88888.00 2016-06-05 10:17:44.250 157 12572.73 70.78 54299.57 88888.00 2016-06-05 10:17:44.375 157 12572.80 70.78 54299.57 88888.00 2016-06-05 10:17:44.500 157 12572.85 70.83 54299.60 88888.00 2016-06-05 10:17:44.625 157 12572.88 70.85 54299.60 88888.00 2016-06-05 10:17:44.750 157 12572.88 70.85 54299.62 88888.00 2016-06-05 10:17:44.875 157 12572.90 70.85 54299.62 88888.00 2016-06-05 10:17:45.000 157 12572.92 70.90 54299.62 88888.00 2016-06-05 10:17:45.125 157 12572.92 70.92 54299.62 88888.00 2016-06-05 10:17:45.250 157 12572.88 70.90 54299.65 88888.00 2016-06-05 10:17:45.375 157 12572.88 70.90 54299.68 88888.00 2016-06-05 10:17:45.500 157 12572.83 70.90 54299.68 88888.00 2016-06-05 10:17:45.625 157 12572.85 70.95 54299.65 88888.00 2016-06-05 10:17:45.750 157 12572.90 70.97 54299.68 88888.00 2016-06-05 10:17:45.875 157 12572.92 70.97 54299.68 88888.00 2016-06-05 10:17:46.000 157 12572.98 71.00 54299.65 88888.00 2016-06-05 10:17:46.125 157 12573.10 71.05 54299.70 88888.00 2016-06-05 10:17:46.250 157 12573.15 71.08 54299.72 88888.00 2016-06-05 10:17:46.375 157 12573.15 71.10 54299.70 88888.00 2016-06-05 10:17:46.500 157 12573.10 71.10 54299.72 88888.00 2016-06-05 10:17:46.625 157 12573.08 71.15 54299.72 88888.00 2016-06-05 10:17:46.750 157 12573.10 71.15 54299.75 88888.00 2016-06-05 10:17:46.875 157 12573.10 71.12 54299.78 88888.00 2016-06-05 10:17:47.000 157 12573.10 71.12 54299.80 88888.00 2016-06-05 10:17:47.125 157 12573.08 71.12 54299.82 88888.00 2016-06-05 10:17:47.250 157 12573.00 71.15 54299.82 88888.00 2016-06-05 10:17:47.375 157 12573.05 71.17 54299.85 88888.00 2016-06-05 10:17:47.500 157 12573.05 71.17 54299.88 88888.00 2016-06-05 10:17:47.625 157 12573.10 71.20 54299.88 88888.00 2016-06-05 10:17:47.750 157 12573.10 71.20 54299.90 88888.00 2016-06-05 10:17:47.875 157 12573.10 71.22 54299.90 88888.00 2016-06-05 10:17:48.000 157 12573.12 71.20 54299.93 88888.00 2016-06-05 10:17:48.125 157 12573.10 71.17 54299.93 88888.00 2016-06-05 10:17:48.250 157 12573.00 71.20 54299.95 88888.00 2016-06-05 10:17:48.375 157 12572.92 71.20 54299.97 88888.00 2016-06-05 10:17:48.500 157 12572.92 71.15 54299.97 88888.00 2016-06-05 10:17:48.625 157 12572.92 71.15 54300.00 88888.00 2016-06-05 10:17:48.750 157 12572.98 71.17 54300.03 88888.00 2016-06-05 10:17:48.875 157 12572.95 71.12 54300.03 88888.00 2016-06-05 10:17:49.000 157 12572.85 71.10 54300.05 88888.00 2016-06-05 10:17:49.125 157 12572.80 71.08 54300.10 88888.00 2016-06-05 10:17:49.250 157 12572.77 71.05 54300.10 88888.00 2016-06-05 10:17:49.375 157 12572.80 71.05 54300.12 88888.00 2016-06-05 10:17:49.500 157 12572.77 71.05 54300.10 88888.00 2016-06-05 10:17:49.625 157 12572.75 71.03 54300.10 88888.00 2016-06-05 10:17:49.750 157 12572.70 71.05 54300.12 88888.00 2016-06-05 10:17:49.875 157 12572.62 71.03 54300.12 88888.00 2016-06-05 10:17:50.000 157 12572.70 71.03 54300.15 88888.00 2016-06-05 10:17:50.125 157 12572.67 71.03 54300.18 88888.00 2016-06-05 10:17:50.250 157 12572.62 71.00 54300.20 88888.00 2016-06-05 10:17:50.375 157 12572.60 70.97 54300.20 88888.00 2016-06-05 10:17:50.500 157 12572.55 70.95 54300.25 88888.00 2016-06-05 10:17:50.625 157 12572.55 70.92 54300.25 88888.00 2016-06-05 10:17:50.750 157 12572.60 70.92 54300.28 88888.00 2016-06-05 10:17:50.875 157 12572.62 70.88 54300.28 88888.00 2016-06-05 10:17:51.000 157 12572.62 70.83 54300.28 88888.00 2016-06-05 10:17:51.125 157 12572.62 70.85 54300.28 88888.00 2016-06-05 10:17:51.250 157 12572.70 70.80 54300.30 88888.00 2016-06-05 10:17:51.375 157 12572.75 70.80 54300.35 88888.00 2016-06-05 10:17:51.500 157 12572.73 70.83 54300.35 88888.00 2016-06-05 10:17:51.625 157 12572.67 70.80 54300.35 88888.00 2016-06-05 10:17:51.750 157 12572.75 70.75 54300.35 88888.00 2016-06-05 10:17:51.875 157 12572.77 70.75 54300.35 88888.00 2016-06-05 10:17:52.000 157 12572.73 70.72 54300.38 88888.00 2016-06-05 10:17:52.125 157 12572.75 70.70 54300.40 88888.00 2016-06-05 10:17:52.250 157 12572.73 70.72 54300.43 88888.00 2016-06-05 10:17:52.375 157 12572.80 70.72 54300.43 88888.00 2016-06-05 10:17:52.500 157 12572.88 70.70 54300.43 88888.00 2016-06-05 10:17:52.625 157 12572.83 70.67 54300.43 88888.00 2016-06-05 10:17:52.750 157 12572.83 70.62 54300.45 88888.00 2016-06-05 10:17:52.875 157 12572.85 70.62 54300.45 88888.00 2016-06-05 10:17:53.000 157 12572.95 70.58 54300.45 88888.00 2016-06-05 10:17:53.125 157 12572.95 70.58 54300.50 88888.00 2016-06-05 10:17:53.250 157 12572.98 70.55 54300.50 88888.00 2016-06-05 10:17:53.375 157 12573.02 70.55 54300.53 88888.00 2016-06-05 10:17:53.500 157 12573.02 70.55 54300.55 88888.00 2016-06-05 10:17:53.625 157 12573.10 70.50 54300.53 88888.00 2016-06-05 10:17:53.750 157 12573.12 70.47 54300.55 88888.00 2016-06-05 10:17:53.875 157 12573.17 70.47 54300.53 88888.00 2016-06-05 10:17:54.000 157 12573.15 70.47 54300.53 88888.00 2016-06-05 10:17:54.125 157 12573.10 70.42 54300.55 88888.00 2016-06-05 10:17:54.250 157 12573.12 70.40 54300.57 88888.00 2016-06-05 10:17:54.375 157 12573.15 70.42 54300.57 88888.00 2016-06-05 10:17:54.500 157 12573.15 70.42 54300.60 88888.00 2016-06-05 10:17:54.625 157 12573.12 70.40 54300.60 88888.00 2016-06-05 10:17:54.750 157 12573.20 70.38 54300.62 88888.00 2016-06-05 10:17:54.875 157 12573.27 70.35 54300.62 88888.00 2016-06-05 10:17:55.000 157 12573.33 70.38 54300.65 88888.00 2016-06-05 10:17:55.125 157 12573.38 70.38 54300.70 88888.00 2016-06-05 10:17:55.250 157 12573.35 70.35 54300.70 88888.00 2016-06-05 10:17:55.375 157 12573.40 70.35 54300.70 88888.00 2016-06-05 10:17:55.500 157 12573.45 70.33 54300.72 88888.00 2016-06-05 10:17:55.625 157 12573.45 70.33 54300.72 88888.00 2016-06-05 10:17:55.750 157 12573.52 70.33 54300.72 88888.00 2016-06-05 10:17:55.875 157 12573.55 70.33 54300.72 88888.00 2016-06-05 10:17:56.000 157 12573.55 70.30 54300.75 88888.00 2016-06-05 10:17:56.125 157 12573.52 70.30 54300.78 88888.00 2016-06-05 10:17:56.250 157 12573.48 70.30 54300.78 88888.00 2016-06-05 10:17:56.375 157 12573.50 70.28 54300.78 88888.00 2016-06-05 10:17:56.500 157 12573.52 70.30 54300.78 88888.00 2016-06-05 10:17:56.625 157 12573.58 70.30 54300.82 88888.00 2016-06-05 10:17:56.750 157 12573.60 70.33 54300.82 88888.00 2016-06-05 10:17:56.875 157 12573.62 70.33 54300.85 88888.00 2016-06-05 10:17:57.000 157 12573.65 70.35 54300.85 88888.00 2016-06-05 10:17:57.125 157 12573.62 70.30 54300.85 88888.00 2016-06-05 10:17:57.250 157 12573.62 70.30 54300.88 88888.00 2016-06-05 10:17:57.375 157 12573.73 70.30 54300.85 88888.00 2016-06-05 10:17:57.500 157 12573.80 70.33 54300.88 88888.00 2016-06-05 10:17:57.625 157 12573.77 70.30 54300.88 88888.00 2016-06-05 10:17:57.750 157 12573.75 70.33 54300.88 88888.00 2016-06-05 10:17:57.875 157 12573.77 70.35 54300.90 88888.00 2016-06-05 10:17:58.000 157 12573.75 70.35 54300.93 88888.00 2016-06-05 10:17:58.125 157 12573.75 70.38 54300.93 88888.00 2016-06-05 10:17:58.250 157 12573.77 70.40 54300.95 88888.00 2016-06-05 10:17:58.375 157 12573.77 70.38 54300.95 88888.00 2016-06-05 10:17:58.500 157 12573.88 70.38 54300.95 88888.00 2016-06-05 10:17:58.625 157 12573.90 70.40 54300.95 88888.00 2016-06-05 10:17:58.750 157 12573.90 70.38 54301.00 88888.00 2016-06-05 10:17:58.875 157 12573.90 70.42 54301.00 88888.00 2016-06-05 10:17:59.000 157 12573.92 70.40 54301.03 88888.00 2016-06-05 10:17:59.125 157 12573.85 70.40 54301.03 88888.00 2016-06-05 10:17:59.250 157 12573.80 70.40 54301.07 88888.00 2016-06-05 10:17:59.375 157 12573.90 70.42 54301.05 88888.00 2016-06-05 10:17:59.500 157 12573.98 70.45 54301.07 88888.00 2016-06-05 10:17:59.625 157 12573.92 70.45 54301.10 88888.00 2016-06-05 10:17:59.750 157 12573.92 70.47 54301.10 88888.00 2016-06-05 10:17:59.875 157 12573.85 70.47 54301.07 88888.00 2016-06-05 10:18:00.000 157 12573.88 70.45 54301.12 88888.00 2016-06-05 10:18:00.125 157 12573.92 70.47 54301.15 88888.00 2016-06-05 10:18:00.250 157 12573.92 70.47 54301.20 88888.00 2016-06-05 10:18:00.375 157 12573.90 70.53 54301.20 88888.00 2016-06-05 10:18:00.500 157 12573.83 70.53 54301.22 88888.00 2016-06-05 10:18:00.625 157 12573.85 70.55 54301.22 88888.00 2016-06-05 10:18:00.750 157 12573.88 70.55 54301.25 88888.00 2016-06-05 10:18:00.875 157 12573.83 70.55 54301.28 88888.00 2016-06-05 10:18:01.000 157 12573.83 70.53 54301.28 88888.00 2016-06-05 10:18:01.125 157 12573.77 70.53 54301.28 88888.00 2016-06-05 10:18:01.250 157 12573.73 70.58 54301.30 88888.00 2016-06-05 10:18:01.375 157 12573.73 70.58 54301.32 88888.00 2016-06-05 10:18:01.500 157 12573.77 70.62 54301.35 88888.00 2016-06-05 10:18:01.625 157 12573.75 70.62 54301.38 88888.00 2016-06-05 10:18:01.750 157 12573.65 70.62 54301.43 88888.00 2016-06-05 10:18:01.875 157 12573.67 70.60 54301.43 88888.00 2016-06-05 10:18:02.000 157 12573.70 70.60 54301.40 88888.00 2016-06-05 10:18:02.125 157 12573.73 70.62 54301.43 88888.00 2016-06-05 10:18:02.250 157 12573.70 70.62 54301.47 88888.00 2016-06-05 10:18:02.375 157 12573.73 70.58 54301.53 88888.00 2016-06-05 10:18:02.500 157 12573.65 70.60 54301.53 88888.00 2016-06-05 10:18:02.625 157 12573.58 70.60 54301.55 88888.00 2016-06-05 10:18:02.750 157 12573.60 70.60 54301.53 88888.00 2016-06-05 10:18:02.875 157 12573.65 70.58 54301.55 88888.00 2016-06-05 10:18:03.000 157 12573.65 70.58 54301.55 88888.00 2016-06-05 10:18:03.125 157 12573.65 70.60 54301.60 88888.00 2016-06-05 10:18:03.250 157 12573.60 70.60 54301.62 88888.00 2016-06-05 10:18:03.375 157 12573.62 70.60 54301.62 88888.00 2016-06-05 10:18:03.500 157 12573.65 70.58 54301.65 88888.00 2016-06-05 10:18:03.625 157 12573.62 70.55 54301.65 88888.00 2016-06-05 10:18:03.750 157 12573.62 70.55 54301.68 88888.00 2016-06-05 10:18:03.875 157 12573.60 70.50 54301.70 88888.00 2016-06-05 10:18:04.000 157 12573.60 70.47 54301.72 88888.00 2016-06-05 10:18:04.125 157 12573.55 70.47 54301.72 88888.00 2016-06-05 10:18:04.250 157 12573.48 70.50 54301.75 88888.00 2016-06-05 10:18:04.375 157 12573.52 70.50 54301.80 88888.00 2016-06-05 10:18:04.500 157 12573.52 70.47 54301.82 88888.00 2016-06-05 10:18:04.625 157 12573.55 70.47 54301.88 88888.00 2016-06-05 10:18:04.750 157 12573.50 70.45 54301.88 88888.00 2016-06-05 10:18:04.875 157 12573.50 70.42 54301.93 88888.00 2016-06-05 10:18:05.000 157 12573.55 70.38 54301.90 88888.00 2016-06-05 10:18:05.125 157 12573.55 70.38 54301.93 88888.00 2016-06-05 10:18:05.250 157 12573.45 70.38 54301.93 88888.00 2016-06-05 10:18:05.375 157 12573.42 70.33 54301.93 88888.00 2016-06-05 10:18:05.500 157 12573.45 70.33 54301.95 88888.00 2016-06-05 10:18:05.625 157 12573.50 70.30 54302.00 88888.00 2016-06-05 10:18:05.750 157 12573.50 70.33 54302.03 88888.00 2016-06-05 10:18:05.875 157 12573.48 70.30 54302.03 88888.00 2016-06-05 10:18:06.000 157 12573.52 70.25 54302.07 88888.00 2016-06-05 10:18:06.125 157 12573.60 70.22 54302.05 88888.00 2016-06-05 10:18:06.250 157 12573.58 70.22 54302.07 88888.00 2016-06-05 10:18:06.375 157 12573.60 70.22 54302.10 88888.00 2016-06-05 10:18:06.500 157 12573.62 70.20 54302.10 88888.00 2016-06-05 10:18:06.625 157 12573.65 70.20 54302.12 88888.00 2016-06-05 10:18:06.750 157 12573.65 70.22 54302.18 88888.00 2016-06-05 10:18:06.875 157 12573.60 70.22 54302.20 88888.00 2016-06-05 10:18:07.000 157 12573.67 70.22 54302.22 88888.00 2016-06-05 10:18:07.125 157 12573.73 70.17 54302.25 88888.00 2016-06-05 10:18:07.250 157 12573.70 70.15 54302.25 88888.00 2016-06-05 10:18:07.375 157 12573.75 70.17 54302.25 88888.00 2016-06-05 10:18:07.500 157 12573.77 70.17 54302.28 88888.00 2016-06-05 10:18:07.625 157 12573.77 70.15 54302.30 88888.00 2016-06-05 10:18:07.750 157 12573.77 70.15 54302.32 88888.00 2016-06-05 10:18:07.875 157 12573.83 70.15 54302.32 88888.00 2016-06-05 10:18:08.000 157 12573.88 70.15 54302.32 88888.00 2016-06-05 10:18:08.125 157 12573.90 70.15 54302.35 88888.00 2016-06-05 10:18:08.250 157 12573.90 70.17 54302.38 88888.00 2016-06-05 10:18:08.375 157 12573.92 70.20 54302.40 88888.00 2016-06-05 10:18:08.500 157 12573.92 70.20 54302.43 88888.00 2016-06-05 10:18:08.625 157 12573.95 70.15 54302.43 88888.00 2016-06-05 10:18:08.750 157 12573.98 70.17 54302.45 88888.00 2016-06-05 10:18:08.875 157 12574.00 70.20 54302.47 88888.00 2016-06-05 10:18:09.000 157 12574.08 70.22 54302.47 88888.00 2016-06-05 10:18:09.125 157 12574.08 70.20 54302.50 88888.00 2016-06-05 10:18:09.250 157 12574.02 70.25 54302.50 88888.00 2016-06-05 10:18:09.375 157 12574.02 70.28 54302.53 88888.00 2016-06-05 10:18:09.500 157 12574.02 70.28 54302.55 88888.00 2016-06-05 10:18:09.625 157 12574.05 70.25 54302.57 88888.00 2016-06-05 10:18:09.750 157 12574.08 70.25 54302.57 88888.00 2016-06-05 10:18:09.875 157 12574.12 70.25 54302.57 88888.00 2016-06-05 10:18:10.000 157 12574.20 70.30 54302.57 88888.00 2016-06-05 10:18:10.125 157 12574.23 70.30 54302.62 88888.00 2016-06-05 10:18:10.250 157 12574.20 70.25 54302.68 88888.00 2016-06-05 10:18:10.375 157 12574.23 70.28 54302.68 88888.00 2016-06-05 10:18:10.500 157 12574.20 70.30 54302.68 88888.00 2016-06-05 10:18:10.625 157 12574.23 70.30 54302.70 88888.00 2016-06-05 10:18:10.750 157 12574.27 70.30 54302.70 88888.00 2016-06-05 10:18:10.875 157 12574.30 70.28 54302.70 88888.00 2016-06-05 10:18:11.000 157 12574.27 70.28 54302.75 88888.00 2016-06-05 10:18:11.125 157 12574.33 70.28 54302.78 88888.00 2016-06-05 10:18:11.250 157 12574.33 70.28 54302.78 88888.00 2016-06-05 10:18:11.375 157 12574.40 70.28 54302.78 88888.00 2016-06-05 10:18:11.500 157 12574.48 70.25 54302.78 88888.00 2016-06-05 10:18:11.625 157 12574.52 70.20 54302.82 88888.00 2016-06-05 10:18:11.750 157 12574.52 70.17 54302.82 88888.00 2016-06-05 10:18:11.875 157 12574.52 70.17 54302.85 88888.00 2016-06-05 10:18:12.000 157 12574.50 70.20 54302.85 88888.00 2016-06-05 10:18:12.125 157 12574.52 70.12 54302.88 88888.00 2016-06-05 10:18:12.250 157 12574.50 70.08 54302.90 88888.00 2016-06-05 10:18:12.375 157 12574.55 70.10 54302.93 88888.00 2016-06-05 10:18:12.500 157 12574.58 70.08 54302.93 88888.00 2016-06-05 10:18:12.625 157 12574.62 70.03 54302.97 88888.00 2016-06-05 10:18:12.750 157 12574.65 70.03 54303.00 88888.00 2016-06-05 10:18:12.875 157 12574.70 70.05 54303.00 88888.00 2016-06-05 10:18:13.000 157 12574.70 70.03 54303.03 88888.00 2016-06-05 10:18:13.125 157 12574.73 70.03 54303.03 88888.00 2016-06-05 10:18:13.250 157 12574.67 70.00 54303.05 88888.00 2016-06-05 10:18:13.375 157 12574.70 70.00 54303.05 88888.00 2016-06-05 10:18:13.500 157 12574.75 69.97 54303.05 88888.00 2016-06-05 10:18:13.625 157 12574.83 69.97 54303.05 88888.00 2016-06-05 10:18:13.750 157 12574.90 69.95 54303.10 88888.00 2016-06-05 10:18:13.875 157 12574.92 69.92 54303.10 88888.00 2016-06-05 10:18:14.000 157 12574.95 69.95 54303.12 88888.00 2016-06-05 10:18:14.125 157 12575.05 69.95 54303.15 88888.00 2016-06-05 10:18:14.250 157 12575.12 69.88 54303.15 88888.00 2016-06-05 10:18:14.375 157 12575.20 69.88 54303.18 88888.00 2016-06-05 10:18:14.500 157 12575.15 69.90 54303.20 88888.00 2016-06-05 10:18:14.625 157 12575.12 69.90 54303.20 88888.00 2016-06-05 10:18:14.750 157 12575.17 69.85 54303.22 88888.00 2016-06-05 10:18:14.875 157 12575.20 69.90 54303.28 88888.00 2016-06-05 10:18:15.000 157 12575.23 69.88 54303.22 88888.00 2016-06-05 10:18:15.125 157 12575.25 69.88 54303.28 88888.00 2016-06-05 10:18:15.250 157 12575.27 69.88 54303.30 88888.00 2016-06-05 10:18:15.375 157 12575.38 69.90 54303.30 88888.00 2016-06-05 10:18:15.500 157 12575.45 69.85 54303.32 88888.00 2016-06-05 10:18:15.625 157 12575.50 69.85 54303.32 88888.00 2016-06-05 10:18:15.750 157 12575.58 69.83 54303.35 88888.00 2016-06-05 10:18:15.875 157 12575.62 69.88 54303.38 88888.00 2016-06-05 10:18:16.000 157 12575.65 69.83 54303.38 88888.00 2016-06-05 10:18:16.125 157 12575.65 69.80 54303.40 88888.00 2016-06-05 10:18:16.250 157 12575.67 69.80 54303.43 88888.00 2016-06-05 10:18:16.375 157 12575.75 69.80 54303.45 88888.00 2016-06-05 10:18:16.500 157 12575.83 69.80 54303.45 88888.00 2016-06-05 10:18:16.625 157 12575.88 69.80 54303.45 88888.00 2016-06-05 10:18:16.750 157 12575.92 69.80 54303.50 88888.00 2016-06-05 10:18:16.875 157 12575.90 69.80 54303.50 88888.00 2016-06-05 10:18:17.000 157 12575.90 69.80 54303.53 88888.00 2016-06-05 10:18:17.125 157 12575.98 69.80 54303.53 88888.00 2016-06-05 10:18:17.250 157 12576.05 69.78 54303.57 88888.00 2016-06-05 10:18:17.375 157 12576.10 69.80 54303.57 88888.00 2016-06-05 10:18:17.500 157 12576.10 69.83 54303.60 88888.00 2016-06-05 10:18:17.625 157 12576.10 69.80 54303.62 88888.00 2016-06-05 10:18:17.750 157 12576.12 69.80 54303.62 88888.00 2016-06-05 10:18:17.875 157 12576.17 69.80 54303.65 88888.00 2016-06-05 10:18:18.000 157 12576.20 69.78 54303.65 88888.00 2016-06-05 10:18:18.125 157 12576.17 69.78 54303.68 88888.00 2016-06-05 10:18:18.250 157 12576.23 69.80 54303.72 88888.00 2016-06-05 10:18:18.375 157 12576.27 69.83 54303.78 88888.00 2016-06-05 10:18:18.500 157 12576.25 69.80 54303.80 88888.00 2016-06-05 10:18:18.625 157 12576.23 69.78 54303.75 88888.00 2016-06-05 10:18:18.750 157 12576.23 69.78 54303.75 88888.00 2016-06-05 10:18:18.875 157 12576.30 69.75 54303.80 88888.00 2016-06-05 10:18:19.000 157 12576.38 69.80 54303.80 88888.00 2016-06-05 10:18:19.125 157 12576.40 69.83 54303.85 88888.00 2016-06-05 10:18:19.250 157 12576.33 69.83 54303.88 88888.00 2016-06-05 10:18:19.375 157 12576.35 69.88 54303.88 88888.00 2016-06-05 10:18:19.500 157 12576.42 69.90 54303.95 88888.00 2016-06-05 10:18:19.625 157 12576.45 69.92 54303.95 88888.00 2016-06-05 10:18:19.750 157 12576.40 69.92 54303.95 88888.00 2016-06-05 10:18:19.875 157 12576.45 69.90 54303.95 88888.00 2016-06-05 10:18:20.000 157 12576.52 69.88 54303.97 88888.00 2016-06-05 10:18:20.125 157 12576.55 69.88 54303.97 88888.00 2016-06-05 10:18:20.250 157 12576.55 69.90 54304.00 88888.00 2016-06-05 10:18:20.375 157 12576.52 69.88 54304.03 88888.00 2016-06-05 10:18:20.500 157 12576.50 69.90 54304.00 88888.00 2016-06-05 10:18:20.625 157 12576.52 69.90 54304.05 88888.00 2016-06-05 10:18:20.750 157 12576.60 69.92 54304.07 88888.00 2016-06-05 10:18:20.875 157 12576.67 69.92 54304.07 88888.00 2016-06-05 10:18:21.000 157 12576.73 69.95 54304.10 88888.00 2016-06-05 10:18:21.125 157 12576.75 69.92 54304.10 88888.00 2016-06-05 10:18:21.250 157 12576.75 69.92 54304.15 88888.00 2016-06-05 10:18:21.375 157 12576.77 69.90 54304.15 88888.00 2016-06-05 10:18:21.500 157 12576.83 69.92 54304.18 88888.00 2016-06-05 10:18:21.625 157 12576.83 69.90 54304.15 88888.00 2016-06-05 10:18:21.750 157 12576.85 69.92 54304.18 88888.00 2016-06-05 10:18:21.875 157 12576.88 69.90 54304.20 88888.00 2016-06-05 10:18:22.000 157 12576.95 69.88 54304.20 88888.00 2016-06-05 10:18:22.125 157 12576.98 69.90 54304.25 88888.00 2016-06-05 10:18:22.250 157 12577.05 69.92 54304.28 88888.00 2016-06-05 10:18:22.375 157 12577.17 69.90 54304.30 88888.00 2016-06-05 10:18:22.500 157 12577.15 69.92 54304.30 88888.00 2016-06-05 10:18:22.625 157 12577.10 69.92 54304.30 88888.00 2016-06-05 10:18:22.750 157 12577.10 69.90 54304.32 88888.00 2016-06-05 10:18:22.875 157 12577.10 69.90 54304.35 88888.00 2016-06-05 10:18:23.000 157 12577.20 69.88 54304.35 88888.00 2016-06-05 10:18:23.125 157 12577.30 69.90 54304.38 88888.00 2016-06-05 10:18:23.250 157 12577.35 69.95 54304.40 88888.00 2016-06-05 10:18:23.375 157 12577.42 69.97 54304.43 88888.00 2016-06-05 10:18:23.500 157 12577.45 70.03 54304.45 88888.00 2016-06-05 10:18:23.625 157 12577.50 70.05 54304.45 88888.00 2016-06-05 10:18:23.750 157 12577.58 70.08 54304.47 88888.00 2016-06-05 10:18:23.875 157 12577.60 70.12 54304.47 88888.00 2016-06-05 10:18:24.000 157 12577.60 70.10 54304.50 88888.00 2016-06-05 10:18:24.125 157 12577.60 70.12 54304.53 88888.00 2016-06-05 10:18:24.250 157 12577.58 70.10 54304.53 88888.00 2016-06-05 10:18:24.375 157 12577.67 70.12 54304.53 88888.00 2016-06-05 10:18:24.500 157 12577.77 70.15 54304.57 88888.00 2016-06-05 10:18:24.625 157 12577.83 70.20 54304.60 88888.00 2016-06-05 10:18:24.750 157 12577.88 70.22 54304.60 88888.00 2016-06-05 10:18:24.875 157 12577.88 70.25 54304.60 88888.00 2016-06-05 10:18:25.000 157 12577.88 70.28 54304.60 88888.00 2016-06-05 10:18:25.125 157 12577.95 70.33 54304.62 88888.00 2016-06-05 10:18:25.250 157 12578.02 70.33 54304.65 88888.00 2016-06-05 10:18:25.375 157 12578.08 70.33 54304.65 88888.00 2016-06-05 10:18:25.500 157 12578.10 70.38 54304.65 88888.00 2016-06-05 10:18:25.625 157 12578.15 70.42 54304.72 88888.00 2016-06-05 10:18:25.750 157 12578.23 70.42 54304.72 88888.00 2016-06-05 10:18:25.875 157 12578.30 70.42 54304.75 88888.00 2016-06-05 10:18:26.000 157 12578.35 70.42 54304.72 88888.00 2016-06-05 10:18:26.125 157 12578.38 70.45 54304.75 88888.00 2016-06-05 10:18:26.250 157 12578.40 70.45 54304.75 88888.00 2016-06-05 10:18:26.375 157 12578.48 70.47 54304.78 88888.00 2016-06-05 10:18:26.500 157 12578.52 70.47 54304.80 88888.00 2016-06-05 10:18:26.625 157 12578.52 70.45 54304.80 88888.00 2016-06-05 10:18:26.750 157 12578.62 70.45 54304.82 88888.00 2016-06-05 10:18:26.875 157 12578.67 70.45 54304.85 88888.00 2016-06-05 10:18:27.000 157 12578.73 70.45 54304.85 88888.00 2016-06-05 10:18:27.125 157 12578.80 70.47 54304.88 88888.00 2016-06-05 10:18:27.250 157 12578.85 70.47 54304.88 88888.00 2016-06-05 10:18:27.375 157 12578.90 70.47 54304.90 88888.00 2016-06-05 10:18:27.500 157 12578.92 70.47 54304.90 88888.00 2016-06-05 10:18:27.625 157 12579.00 70.47 54304.97 88888.00 2016-06-05 10:18:27.750 157 12579.02 70.47 54304.95 88888.00 2016-06-05 10:18:27.875 157 12579.08 70.45 54304.93 88888.00 2016-06-05 10:18:28.000 157 12579.10 70.42 54304.95 88888.00 2016-06-05 10:18:28.125 157 12579.12 70.47 54305.00 88888.00 2016-06-05 10:18:28.250 157 12579.15 70.47 54305.05 88888.00 2016-06-05 10:18:28.375 157 12579.17 70.53 54305.05 88888.00 2016-06-05 10:18:28.500 157 12579.20 70.50 54305.05 88888.00 2016-06-05 10:18:28.625 157 12579.20 70.50 54305.10 88888.00 2016-06-05 10:18:28.750 157 12579.25 70.50 54305.12 88888.00 2016-06-05 10:18:28.875 157 12579.30 70.50 54305.15 88888.00 2016-06-05 10:18:29.000 157 12579.33 70.55 54305.15 88888.00 2016-06-05 10:18:29.125 157 12579.33 70.55 54305.18 88888.00 2016-06-05 10:18:29.250 157 12579.38 70.53 54305.18 88888.00 2016-06-05 10:18:29.375 157 12579.45 70.58 54305.20 88888.00 2016-06-05 10:18:29.500 157 12579.45 70.60 54305.22 88888.00 2016-06-05 10:18:29.625 157 12579.52 70.62 54305.25 88888.00 2016-06-05 10:18:29.750 157 12579.60 70.60 54305.28 88888.00 2016-06-05 10:18:29.875 157 12579.65 70.60 54305.28 88888.00 2016-06-05 10:18:30.000 157 12579.65 70.65 54305.28 88888.00 2016-06-05 10:18:30.125 157 12579.67 70.65 54305.28 88888.00 2016-06-05 10:18:30.250 157 12579.73 70.65 54305.30 88888.00 2016-06-05 10:18:30.375 157 12579.80 70.67 54305.32 88888.00 2016-06-05 10:18:30.500 157 12579.80 70.70 54305.35 88888.00 2016-06-05 10:18:30.625 157 12579.83 70.72 54305.40 88888.00 2016-06-05 10:18:30.750 157 12579.85 70.75 54305.43 88888.00 2016-06-05 10:18:30.875 157 12579.88 70.78 54305.43 88888.00 2016-06-05 10:18:31.000 157 12579.95 70.80 54305.43 88888.00 2016-06-05 10:18:31.125 157 12580.02 70.83 54305.45 88888.00 2016-06-05 10:18:31.250 157 12580.02 70.83 54305.47 88888.00 2016-06-05 10:18:31.375 157 12580.10 70.88 54305.53 88888.00 2016-06-05 10:18:31.500 157 12580.15 70.90 54305.53 88888.00 2016-06-05 10:18:31.625 157 12580.15 70.92 54305.55 88888.00 2016-06-05 10:18:31.750 157 12580.12 70.92 54305.57 88888.00 2016-06-05 10:18:31.875 157 12580.12 70.95 54305.57 88888.00 2016-06-05 10:18:32.000 157 12580.17 70.95 54305.57 88888.00 2016-06-05 10:18:32.125 157 12580.23 70.97 54305.60 88888.00 2016-06-05 10:18:32.250 157 12580.20 70.97 54305.60 88888.00 2016-06-05 10:18:32.375 157 12580.27 71.00 54305.62 88888.00 2016-06-05 10:18:32.500 157 12580.27 71.00 54305.65 88888.00 2016-06-05 10:18:32.625 157 12580.27 71.05 54305.70 88888.00 2016-06-05 10:18:32.750 157 12580.30 71.05 54305.70 88888.00 2016-06-05 10:18:32.875 157 12580.35 71.08 54305.75 88888.00 2016-06-05 10:18:33.000 157 12580.38 71.10 54305.75 88888.00 2016-06-05 10:18:33.125 157 12580.42 71.08 54305.80 88888.00 2016-06-05 10:18:33.250 157 12580.45 71.08 54305.82 88888.00 2016-06-05 10:18:33.375 157 12580.52 71.08 54305.82 88888.00 2016-06-05 10:18:33.500 157 12580.50 71.10 54305.88 88888.00 2016-06-05 10:18:33.625 157 12580.48 71.12 54305.88 88888.00 2016-06-05 10:18:33.750 157 12580.48 71.15 54305.88 88888.00 2016-06-05 10:18:33.875 157 12580.52 71.15 54305.90 88888.00 2016-06-05 10:18:34.000 157 12580.60 71.15 54305.90 88888.00 2016-06-05 10:18:34.125 157 12580.62 71.17 54305.93 88888.00 2016-06-05 10:18:34.250 157 12580.62 71.20 54305.95 88888.00 2016-06-05 10:18:34.375 157 12580.70 71.20 54306.00 88888.00 2016-06-05 10:18:34.500 157 12580.77 71.17 54306.00 88888.00 2016-06-05 10:18:34.625 157 12580.77 71.17 54306.03 88888.00 2016-06-05 10:18:34.750 157 12580.80 71.22 54306.03 88888.00 2016-06-05 10:18:34.875 157 12580.88 71.22 54306.05 88888.00 2016-06-05 10:18:35.000 157 12580.92 71.17 54306.07 88888.00 2016-06-05 10:18:35.125 157 12581.02 71.20 54306.10 88888.00 2016-06-05 10:18:35.250 157 12581.08 71.20 54306.12 88888.00 2016-06-05 10:18:35.375 157 12581.12 71.22 54306.12 88888.00 2016-06-05 10:18:35.500 157 12581.17 71.22 54306.12 88888.00 2016-06-05 10:18:35.625 157 12581.30 71.22 54306.18 88888.00 2016-06-05 10:18:35.750 157 12581.30 71.22 54306.20 88888.00 2016-06-05 10:18:35.875 157 12581.33 71.28 54306.20 88888.00 2016-06-05 10:18:36.000 157 12581.42 71.30 54306.20 88888.00 2016-06-05 10:18:36.125 157 12581.50 71.33 54306.22 88888.00 2016-06-05 10:18:36.250 157 12581.52 71.35 54306.25 88888.00 2016-06-05 10:18:36.375 157 12581.60 71.38 54306.28 88888.00 2016-06-05 10:18:36.500 157 12581.62 71.38 54306.28 88888.00 2016-06-05 10:18:36.625 157 12581.65 71.40 54306.28 88888.00 2016-06-05 10:18:36.750 157 12581.70 71.40 54306.30 88888.00 2016-06-05 10:18:36.875 157 12581.73 71.45 54306.32 88888.00 2016-06-05 10:18:37.000 157 12581.75 71.45 54306.35 88888.00 2016-06-05 10:18:37.125 157 12581.88 71.47 54306.38 88888.00 2016-06-05 10:18:37.250 157 12581.95 71.53 54306.38 88888.00 2016-06-05 10:18:37.375 157 12582.10 71.58 54306.40 88888.00 2016-06-05 10:18:37.500 157 12582.15 71.60 54306.40 88888.00 2016-06-05 10:18:37.625 157 12582.23 71.62 54306.43 88888.00 2016-06-05 10:18:37.750 157 12582.23 71.60 54306.43 88888.00 2016-06-05 10:18:37.875 157 12582.23 71.60 54306.47 88888.00 2016-06-05 10:18:38.000 157 12582.27 71.65 54306.50 88888.00 2016-06-05 10:18:38.125 157 12582.38 71.67 54306.55 88888.00 2016-06-05 10:18:38.250 157 12582.40 71.67 54306.57 88888.00 2016-06-05 10:18:38.375 157 12582.42 71.75 54306.57 88888.00 2016-06-05 10:18:38.500 157 12582.45 71.78 54306.62 88888.00 2016-06-05 10:18:38.625 157 12582.48 71.78 54306.62 88888.00 2016-06-05 10:18:38.750 157 12582.52 71.80 54306.65 88888.00 2016-06-05 10:18:38.875 157 12582.65 71.80 54306.65 88888.00 2016-06-05 10:18:39.000 157 12582.75 71.83 54306.62 88888.00 2016-06-05 10:18:39.125 157 12582.77 71.85 54306.68 88888.00 2016-06-05 10:18:39.250 157 12582.73 71.90 54306.70 88888.00 2016-06-05 10:18:39.375 157 12582.80 71.92 54306.70 88888.00 2016-06-05 10:18:39.500 157 12582.90 72.00 54306.72 88888.00 2016-06-05 10:18:39.625 157 12583.00 72.03 54306.75 88888.00 2016-06-05 10:18:39.750 157 12583.05 72.08 54306.78 88888.00 2016-06-05 10:18:39.875 157 12583.08 72.10 54306.78 88888.00 2016-06-05 10:18:40.000 157 12583.17 72.10 54306.78 88888.00 2016-06-05 10:18:40.125 157 12583.25 72.15 54306.82 88888.00 2016-06-05 10:18:40.250 157 12583.25 72.15 54306.85 88888.00 2016-06-05 10:18:40.375 157 12583.30 72.17 54306.88 88888.00 2016-06-05 10:18:40.500 157 12583.42 72.22 54306.90 88888.00 2016-06-05 10:18:40.625 157 12583.52 72.28 54306.90 88888.00 2016-06-05 10:18:40.750 157 12583.58 72.33 54306.93 88888.00 2016-06-05 10:18:40.875 157 12583.67 72.33 54306.93 88888.00 2016-06-05 10:18:41.000 157 12583.77 72.33 54306.95 88888.00 2016-06-05 10:18:41.125 157 12583.80 72.35 54306.97 88888.00 2016-06-05 10:18:41.250 157 12583.80 72.35 54307.00 88888.00 2016-06-05 10:18:41.375 157 12583.90 72.40 54307.05 88888.00 2016-06-05 10:18:41.500 157 12583.92 72.40 54307.03 88888.00 2016-06-05 10:18:41.625 157 12584.00 72.42 54307.05 88888.00 2016-06-05 10:18:41.750 157 12584.08 72.42 54307.07 88888.00 2016-06-05 10:18:41.875 157 12584.08 72.45 54307.07 88888.00 2016-06-05 10:18:42.000 157 12584.12 72.45 54307.10 88888.00 2016-06-05 10:18:42.125 157 12584.25 72.50 54307.15 88888.00 2016-06-05 10:18:42.250 157 12584.30 72.53 54307.15 88888.00 2016-06-05 10:18:42.375 157 12584.40 72.55 54307.15 88888.00 2016-06-05 10:18:42.500 157 12584.40 72.58 54307.15 88888.00 2016-06-05 10:18:42.625 157 12584.48 72.60 54307.18 88888.00 2016-06-05 10:18:42.750 157 12584.48 72.65 54307.20 88888.00 2016-06-05 10:18:42.875 157 12584.50 72.67 54307.20 88888.00 2016-06-05 10:18:43.000 157 12584.58 72.72 54307.20 88888.00 2016-06-05 10:18:43.125 157 12584.67 72.80 54307.22 88888.00 2016-06-05 10:18:43.250 157 12584.77 72.83 54307.28 88888.00 2016-06-05 10:18:43.375 157 12584.90 72.88 54307.25 88888.00 2016-06-05 10:18:43.500 157 12584.98 72.92 54307.28 88888.00 2016-06-05 10:18:43.625 157 12585.10 72.95 54307.30 88888.00 2016-06-05 10:18:43.750 157 12585.15 73.00 54307.32 88888.00 2016-06-05 10:18:43.875 157 12585.23 73.05 54307.30 88888.00 2016-06-05 10:18:44.000 157 12585.33 73.12 54307.32 88888.00 2016-06-05 10:18:44.125 157 12585.40 73.20 54307.35 88888.00 2016-06-05 10:18:44.250 157 12585.45 73.17 54307.38 88888.00 2016-06-05 10:18:44.375 157 12585.50 73.22 54307.40 88888.00 2016-06-05 10:18:44.500 157 12585.50 73.28 54307.40 88888.00 2016-06-05 10:18:44.625 157 12585.50 73.35 54307.43 88888.00 2016-06-05 10:18:44.750 157 12585.58 73.40 54307.45 88888.00 2016-06-05 10:18:44.875 157 12585.67 73.47 54307.45 88888.00 2016-06-05 10:18:45.000 157 12585.77 73.50 54307.45 88888.00 2016-06-05 10:18:45.125 157 12585.77 73.55 54307.47 88888.00 2016-06-05 10:18:45.250 157 12585.75 73.58 54307.53 88888.00 2016-06-05 10:18:45.375 157 12585.85 73.62 54307.55 88888.00 2016-06-05 10:18:45.500 157 12585.95 73.67 54307.55 88888.00 2016-06-05 10:18:45.625 157 12586.00 73.72 54307.57 88888.00 2016-06-05 10:18:45.750 157 12586.00 73.72 54307.57 88888.00 2016-06-05 10:18:45.875 157 12586.05 73.78 54307.57 88888.00 2016-06-05 10:18:46.000 157 12586.10 73.80 54307.57 88888.00 2016-06-05 10:18:46.125 157 12586.10 73.80 54307.60 88888.00 2016-06-05 10:18:46.250 157 12586.10 73.85 54307.65 88888.00 2016-06-05 10:18:46.375 157 12586.12 73.88 54307.68 88888.00 2016-06-05 10:18:46.500 157 12586.15 73.92 54307.68 88888.00 2016-06-05 10:18:46.625 157 12586.25 73.95 54307.70 88888.00 2016-06-05 10:18:46.750 157 12586.38 73.95 54307.72 88888.00 2016-06-05 10:18:46.875 157 12586.42 73.97 54307.70 88888.00 2016-06-05 10:18:47.000 157 12586.42 73.97 54307.72 88888.00 2016-06-05 10:18:47.125 157 12586.42 74.03 54307.75 88888.00 2016-06-05 10:18:47.250 157 12586.40 74.03 54307.80 88888.00 2016-06-05 10:18:47.375 157 12586.42 74.08 54307.85 88888.00 2016-06-05 10:18:47.500 157 12586.42 74.08 54307.85 88888.00 2016-06-05 10:18:47.625 157 12586.42 74.05 54307.85 88888.00 2016-06-05 10:18:47.750 157 12586.45 74.05 54307.88 88888.00 2016-06-05 10:18:47.875 157 12586.48 74.03 54307.93 88888.00 2016-06-05 10:18:48.000 157 12586.45 74.00 54307.93 88888.00 2016-06-05 10:18:48.125 157 12586.45 74.03 54307.97 88888.00 2016-06-05 10:18:48.250 157 12586.52 74.03 54308.03 88888.00 2016-06-05 10:18:48.375 157 12586.55 74.03 54308.00 88888.00 2016-06-05 10:18:48.500 157 12586.55 74.05 54308.03 88888.00 2016-06-05 10:18:48.625 157 12586.58 74.05 54308.05 88888.00 2016-06-05 10:18:48.750 157 12586.58 74.03 54308.05 88888.00 2016-06-05 10:18:48.875 157 12586.52 74.00 54308.05 88888.00 2016-06-05 10:18:49.000 157 12586.42 74.03 54308.05 88888.00 2016-06-05 10:18:49.125 157 12586.45 73.97 54308.10 88888.00 2016-06-05 10:18:49.250 157 12586.45 73.97 54308.12 88888.00 2016-06-05 10:18:49.375 157 12586.50 73.97 54308.15 88888.00 2016-06-05 10:18:49.500 157 12586.48 74.00 54308.18 88888.00 2016-06-05 10:18:49.625 157 12586.45 73.97 54308.20 88888.00 2016-06-05 10:18:49.750 157 12586.38 74.03 54308.25 88888.00 2016-06-05 10:18:49.875 157 12586.38 74.03 54308.28 88888.00 2016-06-05 10:18:50.000 157 12586.35 74.00 54308.25 88888.00 2016-06-05 10:18:50.125 157 12586.33 73.97 54308.32 88888.00 2016-06-05 10:18:50.250 157 12586.27 73.95 54308.38 88888.00 2016-06-05 10:18:50.375 157 12586.27 73.95 54308.40 88888.00 2016-06-05 10:18:50.500 157 12586.25 73.95 54308.43 88888.00 2016-06-05 10:18:50.625 157 12586.17 73.92 54308.45 88888.00 2016-06-05 10:18:50.750 157 12586.08 73.90 54308.50 88888.00 2016-06-05 10:18:50.875 157 12586.00 73.85 54308.53 88888.00 2016-06-05 10:18:51.000 157 12586.08 73.78 54308.53 88888.00 2016-06-05 10:18:51.125 157 12586.05 73.72 54308.57 88888.00 2016-06-05 10:18:51.250 157 12586.00 73.70 54308.62 88888.00 2016-06-05 10:18:51.375 157 12585.90 73.67 54308.62 88888.00 2016-06-05 10:18:51.500 157 12585.88 73.65 54308.65 88888.00 2016-06-05 10:18:51.625 157 12585.85 73.58 54308.70 88888.00 2016-06-05 10:18:51.750 157 12585.77 73.53 54308.72 88888.00 2016-06-05 10:18:51.875 157 12585.73 73.45 54308.78 88888.00 2016-06-05 10:18:52.000 157 12585.67 73.40 54308.82 88888.00 2016-06-05 10:18:52.125 157 12585.62 73.38 54308.85 88888.00 2016-06-05 10:18:52.250 157 12585.58 73.30 54308.93 88888.00 2016-06-05 10:18:52.375 157 12585.52 73.22 54308.90 88888.00 2016-06-05 10:18:52.500 157 12585.50 73.15 54308.93 88888.00 2016-06-05 10:18:52.625 157 12585.48 73.12 54308.97 88888.00 2016-06-05 10:18:52.750 157 12585.45 73.10 54309.03 88888.00 2016-06-05 10:18:52.875 157 12585.35 73.03 54309.05 88888.00 2016-06-05 10:18:53.000 157 12585.30 72.95 54309.05 88888.00 2016-06-05 10:18:53.125 157 12585.23 72.88 54309.07 88888.00 2016-06-05 10:18:53.250 157 12585.12 72.83 54309.12 88888.00 2016-06-05 10:18:53.375 157 12585.12 72.78 54309.18 88888.00 2016-06-05 10:18:53.500 157 12585.15 72.72 54309.20 88888.00 2016-06-05 10:18:53.625 157 12585.10 72.67 54309.20 88888.00 2016-06-05 10:18:53.750 157 12585.08 72.60 54309.22 88888.00 2016-06-05 10:18:53.875 157 12585.00 72.55 54309.30 88888.00 2016-06-05 10:18:54.000 157 12584.95 72.47 54309.30 88888.00 2016-06-05 10:18:54.125 157 12584.85 72.42 54309.38 88888.00 2016-06-05 10:18:54.250 157 12584.80 72.35 54309.43 88888.00 2016-06-05 10:18:54.375 157 12584.77 72.33 54309.40 88888.00 2016-06-05 10:18:54.500 157 12584.77 72.25 54309.43 88888.00 2016-06-05 10:18:54.625 157 12584.77 72.20 54309.45 88888.00 2016-06-05 10:18:54.750 157 12584.75 72.10 54309.50 88888.00 2016-06-05 10:18:54.875 157 12584.70 72.05 54309.53 88888.00 2016-06-05 10:18:55.000 157 12584.62 72.00 54309.57 88888.00 2016-06-05 10:18:55.125 157 12584.50 71.95 54309.60 88888.00 2016-06-05 10:18:55.250 157 12584.40 71.90 54309.62 88888.00 2016-06-05 10:18:55.375 157 12584.40 71.83 54309.62 88888.00 2016-06-05 10:18:55.500 157 12584.33 71.75 54309.62 88888.00 2016-06-05 10:18:55.625 157 12584.33 71.67 54309.65 88888.00 2016-06-05 10:18:55.750 157 12584.27 71.70 54309.68 88888.00 2016-06-05 10:18:55.875 157 12584.25 71.67 54309.75 88888.00 2016-06-05 10:18:56.000 157 12584.23 71.62 54309.75 88888.00 2016-06-05 10:18:56.125 157 12584.12 71.58 54309.78 88888.00 2016-06-05 10:18:56.250 157 12584.02 71.55 54309.78 88888.00 2016-06-05 10:18:56.375 157 12584.02 71.47 54309.82 88888.00 2016-06-05 10:18:56.500 157 12584.02 71.47 54309.85 88888.00 2016-06-05 10:18:56.625 157 12583.95 71.42 54309.85 88888.00 2016-06-05 10:18:56.750 157 12583.88 71.38 54309.88 88888.00 2016-06-05 10:18:56.875 157 12583.83 71.35 54309.88 88888.00 2016-06-05 10:18:57.000 157 12583.73 71.38 54309.93 88888.00 2016-06-05 10:18:57.125 157 12583.67 71.30 54309.97 88888.00 2016-06-05 10:18:57.250 157 12583.70 71.22 54309.97 88888.00 2016-06-05 10:18:57.375 157 12583.67 71.20 54309.95 88888.00 2016-06-05 10:18:57.500 157 12583.62 71.20 54309.95 88888.00 2016-06-05 10:18:57.625 157 12583.60 71.17 54309.97 88888.00 2016-06-05 10:18:57.750 157 12583.58 71.12 54309.97 88888.00 2016-06-05 10:18:57.875 157 12583.55 71.03 54310.07 88888.00 2016-06-05 10:18:58.000 157 12583.58 70.92 54310.05 88888.00 2016-06-05 10:18:58.125 157 12583.55 70.90 54310.10 88888.00 2016-06-05 10:18:58.250 157 12583.48 70.83 54310.12 88888.00 2016-06-05 10:18:58.375 157 12583.42 70.78 54310.15 88888.00 2016-06-05 10:18:58.500 157 12583.33 70.72 54310.20 88888.00 2016-06-05 10:18:58.625 157 12583.30 70.65 54310.18 88888.00 2016-06-05 10:18:58.750 157 12583.27 70.60 54310.18 88888.00 2016-06-05 10:18:58.875 157 12583.25 70.55 54310.22 88888.00 2016-06-05 10:18:59.000 157 12583.25 70.47 54310.22 88888.00 2016-06-05 10:18:59.125 157 12583.20 70.42 54310.30 88888.00 2016-06-05 10:18:59.250 157 12583.08 70.38 54310.32 88888.00 2016-06-05 10:18:59.375 157 12583.12 70.33 54310.32 88888.00 2016-06-05 10:18:59.500 157 12583.10 70.28 54310.35 88888.00 2016-06-05 10:18:59.625 157 12583.02 70.20 54310.38 88888.00 2016-06-05 10:18:59.750 157 12583.05 70.17 54310.40 88888.00 2016-06-05 10:18:59.875 157 12582.98 70.08 54310.43 88888.00 2016-06-05 10:19:00.000 157 12582.95 69.97 54310.47 88888.00 2016-06-05 10:19:00.125 157 12582.92 69.92 54310.47 88888.00 2016-06-05 10:19:00.250 157 12582.85 69.85 54310.45 88888.00 2016-06-05 10:19:00.375 157 12582.77 69.83 54310.45 88888.00 2016-06-05 10:19:00.500 157 12582.70 69.75 54310.50 88888.00 2016-06-05 10:19:00.625 157 12582.62 69.70 54310.53 88888.00 2016-06-05 10:19:00.750 157 12582.62 69.65 54310.55 88888.00 2016-06-05 10:19:00.875 157 12582.55 69.60 54310.53 88888.00 2016-06-05 10:19:01.000 157 12582.50 69.55 54310.55 88888.00 2016-06-05 10:19:01.125 157 12582.45 69.50 54310.60 88888.00 2016-06-05 10:19:01.250 157 12582.38 69.40 54310.62 88888.00 2016-06-05 10:19:01.375 157 12582.35 69.33 54310.62 88888.00 2016-06-05 10:19:01.500 157 12582.30 69.28 54310.68 88888.00 2016-06-05 10:19:01.625 157 12582.25 69.25 54310.70 88888.00 2016-06-05 10:19:01.750 157 12582.17 69.20 54310.75 88888.00 2016-06-05 10:19:01.875 157 12582.17 69.17 54310.80 88888.00 2016-06-05 10:19:02.000 157 12582.20 69.12 54310.78 88888.00 2016-06-05 10:19:02.125 157 12582.12 69.08 54310.82 88888.00 2016-06-05 10:19:02.250 157 12582.05 69.03 54310.82 88888.00 2016-06-05 10:19:02.375 157 12582.08 69.00 54310.85 88888.00 2016-06-05 10:19:02.500 157 12582.02 68.88 54310.82 88888.00 2016-06-05 10:19:02.625 157 12581.95 68.80 54310.82 88888.00 2016-06-05 10:19:02.750 157 12581.85 68.78 54310.82 88888.00 2016-06-05 10:19:02.875 157 12581.80 68.72 54310.85 88888.00 2016-06-05 10:19:03.000 157 12581.75 68.72 54310.88 88888.00 2016-06-05 10:19:03.125 157 12581.73 68.70 54310.93 88888.00 2016-06-05 10:19:03.250 157 12581.67 68.62 54310.95 88888.00 2016-06-05 10:19:03.375 157 12581.60 68.60 54310.93 88888.00 2016-06-05 10:19:03.500 157 12581.55 68.55 54310.95 88888.00 2016-06-05 10:19:03.625 157 12581.50 68.53 54310.97 88888.00 2016-06-05 10:19:03.750 157 12581.40 68.47 54311.00 88888.00 2016-06-05 10:19:03.875 157 12581.27 68.47 54311.03 88888.00 2016-06-05 10:19:04.000 157 12581.27 68.42 54311.03 88888.00 2016-06-05 10:19:04.125 157 12581.27 68.40 54311.07 88888.00 2016-06-05 10:19:04.250 157 12581.35 68.35 54311.10 88888.00 2016-06-05 10:19:04.375 157 12581.38 68.33 54311.10 88888.00 2016-06-05 10:19:04.500 157 12581.27 68.28 54311.12 88888.00 2016-06-05 10:19:04.625 157 12581.17 68.22 54311.15 88888.00 2016-06-05 10:19:04.750 157 12581.12 68.20 54311.18 88888.00 2016-06-05 10:19:04.875 157 12581.08 68.12 54311.18 88888.00 2016-06-05 10:19:05.000 157 12581.02 68.05 54311.15 88888.00 2016-06-05 10:19:05.125 157 12581.02 68.00 54311.20 88888.00 2016-06-05 10:19:05.250 157 12581.00 67.95 54311.25 88888.00 2016-06-05 10:19:05.375 157 12581.02 67.95 54311.25 88888.00 2016-06-05 10:19:05.500 157 12580.98 67.88 54311.25 88888.00 2016-06-05 10:19:05.625 157 12580.95 67.83 54311.25 88888.00 2016-06-05 10:19:05.750 157 12580.95 67.75 54311.28 88888.00 2016-06-05 10:19:05.875 157 12580.98 67.67 54311.30 88888.00 2016-06-05 10:19:06.000 157 12580.88 67.60 54311.28 88888.00 2016-06-05 10:19:06.125 157 12580.80 67.53 54311.28 88888.00 2016-06-05 10:19:06.250 157 12580.73 67.45 54311.30 88888.00 2016-06-05 10:19:06.375 157 12580.70 67.42 54311.32 88888.00 2016-06-05 10:19:06.500 157 12580.62 67.35 54311.32 88888.00 2016-06-05 10:19:06.625 157 12580.60 67.33 54311.38 88888.00 2016-06-05 10:19:06.750 157 12580.55 67.25 54311.38 88888.00 2016-06-05 10:19:06.875 157 12580.52 67.20 54311.45 88888.00 2016-06-05 10:19:07.000 157 12580.55 67.12 54311.47 88888.00 2016-06-05 10:19:07.125 157 12580.50 67.12 54311.47 88888.00 2016-06-05 10:19:07.250 157 12580.45 67.05 54311.47 88888.00 2016-06-05 10:19:07.375 157 12580.42 67.00 54311.50 88888.00 2016-06-05 10:19:07.500 157 12580.40 66.92 54311.50 88888.00 2016-06-05 10:19:07.625 157 12580.38 66.83 54311.50 88888.00 2016-06-05 10:19:07.750 157 12580.38 66.78 54311.50 88888.00 2016-06-05 10:19:07.875 157 12580.35 66.75 54311.53 88888.00 2016-06-05 10:19:08.000 157 12580.35 66.72 54311.55 88888.00 2016-06-05 10:19:08.125 157 12580.30 66.62 54311.57 88888.00 2016-06-05 10:19:08.250 157 12580.23 66.55 54311.62 88888.00 2016-06-05 10:19:08.375 157 12580.23 66.53 54311.65 88888.00 2016-06-05 10:19:08.500 157 12580.20 66.50 54311.65 88888.00 2016-06-05 10:19:08.625 157 12580.20 66.47 54311.68 88888.00 2016-06-05 10:19:08.750 157 12580.12 66.42 54311.65 88888.00 2016-06-05 10:19:08.875 157 12580.08 66.38 54311.65 88888.00 2016-06-05 10:19:09.000 157 12580.05 66.35 54311.68 88888.00 2016-06-05 10:19:09.125 157 12580.05 66.30 54311.70 88888.00 2016-06-05 10:19:09.250 157 12580.00 66.25 54311.70 88888.00 2016-06-05 10:19:09.375 157 12579.98 66.28 54311.72 88888.00 2016-06-05 10:19:09.500 157 12579.95 66.20 54311.72 88888.00 2016-06-05 10:19:09.625 157 12579.92 66.15 54311.78 88888.00 2016-06-05 10:19:09.750 157 12579.90 66.12 54311.75 88888.00 2016-06-05 10:19:09.875 157 12579.92 66.12 54311.75 88888.00 2016-06-05 10:19:10.000 157 12579.92 66.05 54311.78 88888.00 2016-06-05 10:19:10.125 157 12579.95 66.03 54311.80 88888.00 2016-06-05 10:19:10.250 157 12579.90 66.03 54311.80 88888.00 2016-06-05 10:19:10.375 157 12579.90 66.03 54311.80 88888.00 2016-06-05 10:19:10.500 157 12579.88 65.95 54311.82 88888.00 2016-06-05 10:19:10.625 157 12579.90 65.90 54311.82 88888.00 2016-06-05 10:19:10.750 157 12579.88 65.85 54311.85 88888.00 2016-06-05 10:19:10.875 157 12579.85 65.83 54311.85 88888.00 2016-06-05 10:19:11.000 157 12579.83 65.85 54311.82 88888.00 2016-06-05 10:19:11.125 157 12579.73 65.83 54311.85 88888.00 2016-06-05 10:19:11.250 157 12579.67 65.78 54311.88 88888.00 2016-06-05 10:19:11.375 157 12579.75 65.78 54311.90 88888.00 2016-06-05 10:19:11.500 157 12579.80 65.75 54311.88 88888.00 2016-06-05 10:19:11.625 157 12579.80 65.72 54311.88 88888.00 2016-06-05 10:19:11.750 157 12579.75 65.72 54311.90 88888.00 2016-06-05 10:19:11.875 157 12579.77 65.67 54311.93 88888.00 2016-06-05 10:19:12.000 157 12579.85 65.65 54311.90 88888.00 2016-06-05 10:19:12.125 157 12579.88 65.60 54311.93 88888.00 2016-06-05 10:19:12.250 157 12579.77 65.62 54311.95 88888.00 2016-06-05 10:19:12.375 157 12579.73 65.60 54311.93 88888.00 2016-06-05 10:19:12.500 157 12579.75 65.60 54311.90 88888.00 2016-06-05 10:19:12.625 157 12579.77 65.58 54311.93 88888.00 2016-06-05 10:19:12.750 157 12579.85 65.55 54311.95 88888.00 2016-06-05 10:19:12.875 157 12579.85 65.50 54311.93 88888.00 2016-06-05 10:19:13.000 157 12579.85 65.47 54311.95 88888.00 2016-06-05 10:19:13.125 157 12579.85 65.45 54311.95 88888.00 2016-06-05 10:19:13.250 157 12579.75 65.40 54311.95 88888.00 2016-06-05 10:19:13.375 157 12579.73 65.38 54311.95 88888.00 2016-06-05 10:19:13.500 157 12579.73 65.35 54311.97 88888.00 2016-06-05 10:19:13.625 157 12579.73 65.33 54311.97 88888.00 2016-06-05 10:19:13.750 157 12579.75 65.30 54312.03 88888.00 2016-06-05 10:19:13.875 157 12579.70 65.28 54312.03 88888.00 2016-06-05 10:19:14.000 157 12579.67 65.28 54311.97 88888.00 2016-06-05 10:19:14.125 157 12579.67 65.22 54311.97 88888.00 2016-06-05 10:19:14.250 157 12579.65 65.22 54312.03 88888.00 2016-06-05 10:19:14.375 157 12579.65 65.22 54312.05 88888.00 2016-06-05 10:19:14.500 157 12579.65 65.20 54312.05 88888.00 2016-06-05 10:19:14.625 157 12579.67 65.17 54312.07 88888.00 2016-06-05 10:19:14.750 157 12579.65 65.17 54312.07 88888.00 2016-06-05 10:19:14.875 157 12579.62 65.15 54312.10 88888.00 2016-06-05 10:19:15.000 157 12579.58 65.08 54312.05 88888.00 2016-06-05 10:19:15.125 157 12579.50 65.08 54312.05 88888.00 2016-06-05 10:19:15.250 157 12579.50 65.05 54312.07 88888.00 2016-06-05 10:19:15.375 157 12579.55 65.08 54312.10 88888.00 2016-06-05 10:19:15.500 157 12579.48 65.08 54312.12 88888.00 2016-06-05 10:19:15.625 157 12579.48 65.05 54312.10 88888.00 2016-06-05 10:19:15.750 157 12579.48 65.05 54312.10 88888.00 2016-06-05 10:19:15.875 157 12579.48 65.03 54312.12 88888.00 2016-06-05 10:19:16.000 157 12579.45 65.00 54312.10 88888.00 2016-06-05 10:19:16.125 157 12579.38 65.00 54312.12 88888.00 2016-06-05 10:19:16.250 157 12579.33 65.00 54312.18 88888.00 2016-06-05 10:19:16.375 157 12579.35 64.97 54312.15 88888.00 2016-06-05 10:19:16.500 157 12579.33 64.95 54312.15 88888.00 2016-06-05 10:19:16.625 157 12579.27 64.92 54312.18 88888.00 2016-06-05 10:19:16.750 157 12579.25 64.88 54312.15 88888.00 2016-06-05 10:19:16.875 157 12579.20 64.90 54312.18 88888.00 2016-06-05 10:19:17.000 157 12579.17 64.88 54312.20 88888.00 2016-06-05 10:19:17.125 157 12579.12 64.88 54312.25 88888.00 2016-06-05 10:19:17.250 157 12579.12 64.85 54312.30 88888.00 2016-06-05 10:19:17.375 157 12579.20 64.80 54312.28 88888.00 2016-06-05 10:19:17.500 157 12579.20 64.83 54312.28 88888.00 2016-06-05 10:19:17.625 157 12579.20 64.83 54312.28 88888.00 2016-06-05 10:19:17.750 157 12579.15 64.78 54312.28 88888.00 2016-06-05 10:19:17.875 157 12579.08 64.75 54312.30 88888.00 2016-06-05 10:19:18.000 157 12579.00 64.75 54312.32 88888.00 2016-06-05 10:19:18.125 157 12578.98 64.70 54312.32 88888.00 2016-06-05 10:19:18.250 157 12578.98 64.67 54312.30 88888.00 2016-06-05 10:19:18.375 157 12578.98 64.65 54312.32 88888.00 2016-06-05 10:19:18.500 157 12578.98 64.62 54312.32 88888.00 2016-06-05 10:19:18.625 157 12579.00 64.58 54312.32 88888.00 2016-06-05 10:19:18.750 157 12578.98 64.58 54312.35 88888.00 2016-06-05 10:19:18.875 157 12578.95 64.55 54312.40 88888.00 2016-06-05 10:19:19.000 157 12578.85 64.50 54312.40 88888.00 2016-06-05 10:19:19.125 157 12578.90 64.47 54312.40 88888.00 2016-06-05 10:19:19.250 157 12578.88 64.38 54312.43 88888.00 2016-06-05 10:19:19.375 157 12578.85 64.38 54312.40 88888.00 2016-06-05 10:19:19.500 157 12578.85 64.33 54312.43 88888.00 2016-06-05 10:19:19.625 157 12578.88 64.25 54312.45 88888.00 2016-06-05 10:19:19.750 157 12578.88 64.17 54312.43 88888.00 2016-06-05 10:19:19.875 157 12578.85 64.17 54312.43 88888.00 2016-06-05 10:19:20.000 157 12578.92 64.15 54312.43 88888.00 2016-06-05 10:19:20.125 157 12579.00 64.08 54312.45 88888.00 2016-06-05 10:19:20.250 157 12579.00 64.08 54312.50 88888.00 2016-06-05 10:19:20.375 157 12579.00 64.03 54312.50 88888.00 2016-06-05 10:19:20.500 157 12579.00 64.03 54312.47 88888.00 2016-06-05 10:19:20.625 157 12579.00 64.03 54312.47 88888.00 2016-06-05 10:19:20.750 157 12579.02 63.98 54312.45 88888.00 2016-06-05 10:19:20.875 157 12579.10 63.95 54312.50 88888.00 2016-06-05 10:19:21.000 157 12579.17 63.90 54312.47 88888.00 2016-06-05 10:19:21.125 157 12579.15 63.90 54312.47 88888.00 2016-06-05 10:19:21.250 157 12579.17 63.85 54312.50 88888.00 2016-06-05 10:19:21.375 157 12579.27 63.83 54312.47 88888.00 2016-06-05 10:19:21.500 157 12579.30 63.80 54312.50 88888.00 2016-06-05 10:19:21.625 157 12579.25 63.75 54312.53 88888.00 2016-06-05 10:19:21.750 157 12579.23 63.75 54312.53 88888.00 2016-06-05 10:19:21.875 157 12579.30 63.70 54312.53 88888.00 2016-06-05 10:19:22.000 157 12579.38 63.67 54312.53 88888.00 2016-06-05 10:19:22.125 157 12579.40 63.67 54312.53 88888.00 2016-06-05 10:19:22.250 157 12579.35 63.62 54312.55 88888.00 2016-06-05 10:19:22.375 157 12579.33 63.55 54312.55 88888.00 2016-06-05 10:19:22.500 157 12579.40 63.52 54312.53 88888.00 2016-06-05 10:19:22.625 157 12579.42 63.52 54312.50 88888.00 2016-06-05 10:19:22.750 157 12579.50 63.52 54312.53 88888.00 2016-06-05 10:19:22.875 157 12579.50 63.50 54312.53 88888.00 2016-06-05 10:19:23.000 157 12579.52 63.45 54312.57 88888.00 2016-06-05 10:19:23.125 157 12579.48 63.40 54312.60 88888.00 2016-06-05 10:19:23.250 157 12579.50 63.35 54312.62 88888.00 2016-06-05 10:19:23.375 157 12579.60 63.38 54312.62 88888.00 2016-06-05 10:19:23.500 157 12579.62 63.35 54312.57 88888.00 2016-06-05 10:19:23.625 157 12579.62 63.33 54312.57 88888.00 2016-06-05 10:19:23.750 157 12579.67 63.30 54312.57 88888.00 2016-06-05 10:19:23.875 157 12579.73 63.23 54312.57 88888.00 2016-06-05 10:19:24.000 157 12579.77 63.23 54312.60 88888.00 2016-06-05 10:19:24.125 157 12579.77 63.20 54312.62 88888.00 2016-06-05 10:19:24.250 157 12579.80 63.15 54312.65 88888.00 2016-06-05 10:19:24.375 157 12579.90 63.15 54312.62 88888.00 2016-06-05 10:19:24.500 157 12579.98 63.12 54312.57 88888.00 2016-06-05 10:19:24.625 157 12579.98 63.10 54312.60 88888.00 2016-06-05 10:19:24.750 157 12579.98 63.08 54312.62 88888.00 2016-06-05 10:19:24.875 157 12580.00 63.05 54312.62 88888.00 2016-06-05 10:19:25.000 157 12580.02 63.02 54312.60 88888.00 2016-06-05 10:19:25.125 157 12580.05 63.00 54312.62 88888.00 2016-06-05 10:19:25.250 157 12580.05 63.00 54312.62 88888.00 2016-06-05 10:19:25.375 157 12580.20 62.98 54312.65 88888.00 2016-06-05 10:19:25.500 157 12580.27 62.98 54312.65 88888.00 2016-06-05 10:19:25.625 157 12580.27 62.95 54312.62 88888.00 2016-06-05 10:19:25.750 157 12580.33 62.90 54312.65 88888.00 2016-06-05 10:19:25.875 157 12580.42 62.90 54312.65 88888.00 2016-06-05 10:19:26.000 157 12580.45 62.90 54312.68 88888.00 2016-06-05 10:19:26.125 157 12580.48 62.85 54312.65 88888.00 2016-06-05 10:19:26.250 157 12580.50 62.80 54312.68 88888.00 2016-06-05 10:19:26.375 157 12580.62 62.80 54312.65 88888.00 2016-06-05 10:19:26.500 157 12580.67 62.80 54312.68 88888.00 2016-06-05 10:19:26.625 157 12580.65 62.80 54312.65 88888.00 2016-06-05 10:19:26.750 157 12580.70 62.80 54312.65 88888.00 2016-06-05 10:19:26.875 157 12580.75 62.80 54312.68 88888.00 2016-06-05 10:19:27.000 157 12580.80 62.75 54312.68 88888.00 2016-06-05 10:19:27.125 157 12580.80 62.75 54312.68 88888.00 2016-06-05 10:19:27.250 157 12580.75 62.75 54312.72 88888.00 2016-06-05 10:19:27.375 157 12580.83 62.77 54312.70 88888.00 2016-06-05 10:19:27.500 157 12580.88 62.75 54312.68 88888.00 2016-06-05 10:19:27.625 157 12580.95 62.73 54312.70 88888.00 2016-06-05 10:19:27.750 157 12581.05 62.73 54312.70 88888.00 2016-06-05 10:19:27.875 157 12581.08 62.70 54312.70 88888.00 2016-06-05 10:19:28.000 157 12581.02 62.67 54312.68 88888.00 2016-06-05 10:19:28.125 157 12581.02 62.67 54312.68 88888.00 2016-06-05 10:19:28.250 157 12581.08 62.67 54312.70 88888.00 2016-06-05 10:19:28.375 157 12581.15 62.67 54312.70 88888.00 2016-06-05 10:19:28.500 157 12581.15 62.65 54312.68 88888.00 2016-06-05 10:19:28.625 157 12581.17 62.65 54312.70 88888.00 2016-06-05 10:19:28.750 157 12581.27 62.62 54312.70 88888.00 2016-06-05 10:19:28.875 157 12581.33 62.62 54312.72 88888.00 2016-06-05 10:19:29.000 157 12581.40 62.62 54312.70 88888.00 2016-06-05 10:19:29.125 157 12581.48 62.65 54312.70 88888.00 2016-06-05 10:19:29.250 157 12581.45 62.67 54312.72 88888.00 2016-06-05 10:19:29.375 157 12581.45 62.67 54312.72 88888.00 2016-06-05 10:19:29.500 157 12581.45 62.70 54312.70 88888.00 2016-06-05 10:19:29.625 157 12581.50 62.70 54312.72 88888.00 2016-06-05 10:19:29.750 157 12581.55 62.70 54312.75 88888.00 2016-06-05 10:19:29.875 157 12581.52 62.70 54312.75 88888.00 2016-06-05 10:19:30.000 157 12581.50 62.73 54312.75 88888.00 2016-06-05 10:19:30.125 157 12581.55 62.73 54312.72 88888.00 2016-06-05 10:19:30.250 157 12581.60 62.70 54312.75 88888.00 2016-06-05 10:19:30.375 157 12581.65 62.70 54312.75 88888.00 2016-06-05 10:19:30.500 157 12581.60 62.67 54312.75 88888.00 2016-06-05 10:19:30.625 157 12581.55 62.67 54312.75 88888.00 2016-06-05 10:19:30.750 157 12581.52 62.65 54312.78 88888.00 2016-06-05 10:19:30.875 157 12581.50 62.65 54312.80 88888.00 2016-06-05 10:19:31.000 157 12581.45 62.67 54312.80 88888.00 2016-06-05 10:19:31.125 157 12581.45 62.70 54312.82 88888.00 2016-06-05 10:19:31.250 157 12581.42 62.67 54312.85 88888.00 2016-06-05 10:19:31.375 157 12581.42 62.65 54312.85 88888.00 2016-06-05 10:19:31.500 157 12581.35 62.60 54312.85 88888.00 2016-06-05 10:19:31.625 157 12581.38 62.60 54312.85 88888.00 2016-06-05 10:19:31.750 157 12581.35 62.60 54312.85 88888.00 2016-06-05 10:19:31.875 157 12581.27 62.58 54312.85 88888.00 2016-06-05 10:19:32.000 157 12581.23 62.58 54312.85 88888.00 2016-06-05 10:19:32.125 157 12581.20 62.52 54312.90 88888.00 2016-06-05 10:19:32.250 157 12581.12 62.45 54312.95 88888.00 2016-06-05 10:19:32.375 157 12581.10 62.45 54312.97 88888.00 2016-06-05 10:19:32.500 157 12581.00 62.45 54312.97 88888.00 2016-06-05 10:19:32.625 157 12580.92 62.42 54312.95 88888.00 2016-06-05 10:19:32.750 157 12580.88 62.40 54312.95 88888.00 2016-06-05 10:19:32.875 157 12580.80 62.35 54312.95 88888.00 2016-06-05 10:19:33.000 157 12580.77 62.30 54312.97 88888.00 2016-06-05 10:19:33.125 157 12580.65 62.23 54313.05 88888.00 2016-06-05 10:19:33.250 157 12580.48 62.23 54313.07 88888.00 2016-06-05 10:19:33.375 157 12580.48 62.20 54313.07 88888.00 2016-06-05 10:19:33.500 157 12580.45 62.15 54313.07 88888.00 2016-06-05 10:19:33.625 157 12580.38 62.10 54313.07 88888.00 2016-06-05 10:19:33.750 157 12580.30 62.05 54313.10 88888.00 2016-06-05 10:19:33.875 157 12580.27 62.05 54313.12 88888.00 2016-06-05 10:19:34.000 157 12580.20 62.02 54313.10 88888.00 2016-06-05 10:19:34.125 157 12580.15 61.95 54313.12 88888.00 2016-06-05 10:19:34.250 157 12580.05 61.88 54313.12 88888.00 2016-06-05 10:19:34.375 157 12580.00 61.83 54313.18 88888.00 2016-06-05 10:19:34.500 157 12579.95 61.77 54313.22 88888.00 2016-06-05 10:19:34.625 157 12579.92 61.73 54313.25 88888.00 2016-06-05 10:19:34.750 157 12579.85 61.73 54313.28 88888.00 2016-06-05 10:19:34.875 157 12579.80 61.65 54313.30 88888.00 2016-06-05 10:19:35.000 157 12579.75 61.62 54313.25 88888.00 2016-06-05 10:19:35.125 157 12579.62 61.60 54313.30 88888.00 2016-06-05 10:19:35.250 157 12579.52 61.60 54313.35 88888.00 2016-06-05 10:19:35.375 157 12579.45 61.58 54313.35 88888.00 2016-06-05 10:19:35.500 157 12579.38 61.58 54313.32 88888.00 2016-06-05 10:19:35.625 157 12579.33 61.50 54313.32 88888.00 2016-06-05 10:19:35.750 157 12579.25 61.45 54313.38 88888.00 2016-06-05 10:19:35.875 157 12579.17 61.42 54313.43 88888.00 2016-06-05 10:19:36.000 157 12579.12 61.38 54313.45 88888.00 2016-06-05 10:19:36.125 157 12579.05 61.35 54313.47 88888.00 2016-06-05 10:19:36.250 157 12578.92 61.30 54313.50 88888.00 2016-06-05 10:19:36.375 157 12578.88 61.27 54313.50 88888.00 2016-06-05 10:19:36.500 157 12578.80 61.23 54313.47 88888.00 2016-06-05 10:19:36.625 157 12578.73 61.17 54313.47 88888.00 2016-06-05 10:19:36.750 157 12578.62 61.12 54313.50 88888.00 2016-06-05 10:19:36.875 157 12578.48 61.10 54313.50 88888.00 2016-06-05 10:19:37.000 157 12578.38 61.05 54313.47 88888.00 2016-06-05 10:19:37.125 157 12578.30 61.02 54313.53 88888.00 2016-06-05 10:19:37.250 157 12578.20 60.95 54313.57 88888.00 2016-06-05 10:19:37.375 157 12578.12 60.95 54313.57 88888.00 2016-06-05 10:19:37.500 157 12578.08 60.92 54313.60 88888.00 2016-06-05 10:19:37.625 157 12578.02 60.92 54313.60 88888.00 2016-06-05 10:19:37.750 157 12577.92 60.88 54313.62 88888.00 2016-06-05 10:19:37.875 157 12577.88 60.83 54313.62 88888.00 2016-06-05 10:19:38.000 157 12577.77 60.80 54313.62 88888.00 2016-06-05 10:19:38.125 157 12577.73 60.73 54313.65 88888.00 2016-06-05 10:19:38.250 157 12577.62 60.67 54313.68 88888.00 2016-06-05 10:19:38.375 157 12577.58 60.65 54313.70 88888.00 2016-06-05 10:19:38.500 157 12577.50 60.60 54313.70 88888.00 2016-06-05 10:19:38.625 157 12577.40 60.55 54313.70 88888.00 2016-06-05 10:19:38.750 157 12577.33 60.52 54313.75 88888.00 2016-06-05 10:19:38.875 157 12577.23 60.48 54313.75 88888.00 2016-06-05 10:19:39.000 157 12577.23 60.40 54313.72 88888.00 2016-06-05 10:19:39.125 157 12577.15 60.35 54313.75 88888.00 2016-06-05 10:19:39.250 157 12577.05 60.38 54313.80 88888.00 2016-06-05 10:19:39.375 157 12577.00 60.35 54313.80 88888.00 2016-06-05 10:19:39.500 157 12576.92 60.30 54313.80 88888.00 2016-06-05 10:19:39.625 157 12576.85 60.25 54313.80 88888.00 2016-06-05 10:19:39.750 157 12576.75 60.23 54313.82 88888.00 2016-06-05 10:19:39.875 157 12576.70 60.20 54313.82 88888.00 2016-06-05 10:19:40.000 157 12576.67 60.17 54313.82 88888.00 2016-06-05 10:19:40.125 157 12576.58 60.15 54313.85 88888.00 2016-06-05 10:19:40.250 157 12576.48 60.12 54313.85 88888.00 2016-06-05 10:19:40.375 157 12576.45 60.15 54313.88 88888.00 2016-06-05 10:19:40.500 157 12576.38 60.15 54313.88 88888.00 2016-06-05 10:19:40.625 157 12576.33 60.10 54313.90 88888.00 2016-06-05 10:19:40.750 157 12576.25 60.10 54313.90 88888.00 2016-06-05 10:19:40.875 157 12576.17 60.05 54313.93 88888.00 2016-06-05 10:19:41.000 157 12576.12 60.05 54313.90 88888.00 2016-06-05 10:19:41.125 157 12576.08 60.00 54313.90 88888.00 2016-06-05 10:19:41.250 157 12575.98 60.00 54313.90 88888.00 2016-06-05 10:19:41.375 157 12575.88 60.00 54313.90 88888.00 2016-06-05 10:19:41.500 157 12575.77 59.98 54313.93 88888.00 2016-06-05 10:19:41.625 157 12575.77 59.98 54313.95 88888.00 2016-06-05 10:19:41.750 157 12575.75 59.98 54313.97 88888.00 2016-06-05 10:19:41.875 157 12575.70 59.95 54313.95 88888.00 2016-06-05 10:19:42.000 157 12575.60 59.92 54313.95 88888.00 2016-06-05 10:19:42.125 157 12575.42 59.85 54313.95 88888.00 2016-06-05 10:19:42.250 157 12575.27 59.83 54313.95 88888.00 2016-06-05 10:19:42.375 157 12575.27 59.83 54313.95 88888.00 2016-06-05 10:19:42.500 157 12575.27 59.83 54313.95 88888.00 2016-06-05 10:19:42.625 157 12575.23 59.80 54313.97 88888.00 2016-06-05 10:19:42.750 157 12575.20 59.77 54314.00 88888.00 2016-06-05 10:19:42.875 157 12575.15 59.75 54313.97 88888.00 2016-06-05 10:19:43.000 157 12575.15 59.73 54313.97 88888.00 2016-06-05 10:19:43.125 157 12575.08 59.70 54314.00 88888.00 2016-06-05 10:19:43.250 157 12574.95 59.65 54313.97 88888.00 2016-06-05 10:19:43.375 157 12574.88 59.65 54313.97 88888.00 2016-06-05 10:19:43.500 157 12574.77 59.62 54314.00 88888.00 2016-06-05 10:19:43.625 157 12574.75 59.62 54313.97 88888.00 2016-06-05 10:19:43.750 157 12574.80 59.62 54313.97 88888.00 2016-06-05 10:19:43.875 157 12574.80 59.60 54313.97 88888.00 2016-06-05 10:19:44.000 157 12574.75 59.60 54314.03 88888.00 2016-06-05 10:19:44.125 157 12574.70 59.58 54314.05 88888.00 2016-06-05 10:19:44.250 157 12574.65 59.55 54314.03 88888.00 2016-06-05 10:19:44.375 157 12574.70 59.52 54314.00 88888.00 2016-06-05 10:19:44.500 157 12574.62 59.50 54314.00 88888.00 2016-06-05 10:19:44.625 157 12574.58 59.50 54313.97 88888.00 2016-06-05 10:19:44.750 157 12574.55 59.50 54314.03 88888.00 2016-06-05 10:19:44.875 157 12574.50 59.50 54314.05 88888.00 2016-06-05 10:19:45.000 157 12574.50 59.50 54314.03 88888.00 2016-06-05 10:19:45.125 157 12574.42 59.48 54314.03 88888.00 2016-06-05 10:19:45.250 157 12574.35 59.48 54314.00 88888.00 2016-06-05 10:19:45.375 157 12574.35 59.50 54313.97 88888.00 2016-06-05 10:19:45.500 157 12574.30 59.48 54313.97 88888.00 2016-06-05 10:19:45.625 157 12574.20 59.45 54314.03 88888.00 2016-06-05 10:19:45.750 157 12574.12 59.40 54314.03 88888.00 2016-06-05 10:19:45.875 157 12574.10 59.42 54314.03 88888.00 2016-06-05 10:19:46.000 157 12574.08 59.45 54314.03 88888.00 2016-06-05 10:19:46.125 157 12574.08 59.45 54314.03 88888.00 2016-06-05 10:19:46.250 157 12573.98 59.42 54314.03 88888.00 2016-06-05 10:19:46.375 157 12573.95 59.40 54314.03 88888.00 2016-06-05 10:19:46.500 157 12573.98 59.38 54314.00 88888.00 2016-06-05 10:19:46.625 157 12573.92 59.35 54314.00 88888.00 2016-06-05 10:19:46.750 157 12573.95 59.35 54314.03 88888.00 2016-06-05 10:19:46.875 157 12573.95 59.40 54314.00 88888.00 2016-06-05 10:19:47.000 157 12573.90 59.38 54314.03 88888.00 2016-06-05 10:19:47.125 157 12573.85 59.38 54314.00 88888.00 2016-06-05 10:19:47.250 157 12573.73 59.33 54314.00 88888.00 2016-06-05 10:19:47.375 157 12573.73 59.35 54313.97 88888.00 2016-06-05 10:19:47.500 157 12573.67 59.35 54313.97 88888.00 2016-06-05 10:19:47.625 157 12573.65 59.35 54313.97 88888.00 2016-06-05 10:19:47.750 157 12573.62 59.38 54314.00 88888.00 2016-06-05 10:19:47.875 157 12573.58 59.35 54314.00 88888.00 2016-06-05 10:19:48.000 157 12573.58 59.33 54314.00 88888.00 2016-06-05 10:19:48.125 157 12573.55 59.33 54313.97 88888.00 2016-06-05 10:19:48.250 157 12573.52 59.30 54314.00 88888.00 2016-06-05 10:19:48.375 157 12573.45 59.33 54314.00 88888.00 2016-06-05 10:19:48.500 157 12573.38 59.30 54313.97 88888.00 2016-06-05 10:19:48.625 157 12573.33 59.30 54313.97 88888.00 2016-06-05 10:19:48.750 157 12573.35 59.30 54313.97 88888.00 2016-06-05 10:19:48.875 157 12573.35 59.33 54313.97 88888.00 2016-06-05 10:19:49.000 157 12573.33 59.27 54313.95 88888.00 2016-06-05 10:19:49.125 157 12573.33 59.30 54313.97 88888.00 2016-06-05 10:19:49.250 157 12573.23 59.30 54313.95 88888.00 2016-06-05 10:19:49.375 157 12573.17 59.30 54313.95 88888.00 2016-06-05 10:19:49.500 157 12573.17 59.27 54313.93 88888.00 2016-06-05 10:19:49.625 157 12573.08 59.27 54313.95 88888.00 2016-06-05 10:19:49.750 157 12573.05 59.27 54313.97 88888.00 2016-06-05 10:19:49.875 157 12573.02 59.27 54313.97 88888.00 2016-06-05 10:19:50.000 157 12573.08 59.27 54313.97 88888.00 2016-06-05 10:19:50.125 157 12573.00 59.27 54313.97 88888.00 2016-06-05 10:19:50.250 157 12572.92 59.30 54313.97 88888.00 2016-06-05 10:19:50.375 157 12572.92 59.33 54313.97 88888.00 2016-06-05 10:19:50.500 157 12572.95 59.35 54313.97 88888.00 2016-06-05 10:19:50.625 157 12572.95 59.35 54313.95 88888.00 2016-06-05 10:19:50.750 157 12572.95 59.35 54313.95 88888.00 2016-06-05 10:19:50.875 157 12572.88 59.38 54313.97 88888.00 2016-06-05 10:19:51.000 157 12572.80 59.40 54313.95 88888.00 2016-06-05 10:19:51.125 157 12572.75 59.40 54313.93 88888.00 2016-06-05 10:19:51.250 157 12572.70 59.42 54313.95 88888.00 2016-06-05 10:19:51.375 157 12572.73 59.48 54313.95 88888.00 2016-06-05 10:19:51.500 157 12572.75 59.50 54313.95 88888.00 2016-06-05 10:19:51.625 157 12572.67 59.52 54313.90 88888.00 2016-06-05 10:19:51.750 157 12572.65 59.52 54313.90 88888.00 2016-06-05 10:19:51.875 157 12572.62 59.52 54313.93 88888.00 2016-06-05 10:19:52.000 157 12572.62 59.52 54313.95 88888.00 2016-06-05 10:19:52.125 157 12572.55 59.55 54313.95 88888.00 2016-06-05 10:19:52.250 157 12572.52 59.55 54313.90 88888.00 2016-06-05 10:19:52.375 157 12572.55 59.62 54313.88 88888.00 2016-06-05 10:19:52.500 157 12572.52 59.62 54313.85 88888.00 2016-06-05 10:19:52.625 157 12572.50 59.62 54313.82 88888.00 2016-06-05 10:19:52.750 157 12572.48 59.65 54313.82 88888.00 2016-06-05 10:19:52.875 157 12572.42 59.70 54313.82 88888.00 2016-06-05 10:19:53.000 157 12572.48 59.70 54313.82 88888.00 2016-06-05 10:19:53.125 157 12572.48 59.73 54313.82 88888.00 2016-06-05 10:19:53.250 157 12572.40 59.73 54313.85 88888.00 2016-06-05 10:19:53.375 157 12572.45 59.77 54313.88 88888.00 2016-06-05 10:19:53.500 157 12572.42 59.83 54313.85 88888.00 2016-06-05 10:19:53.625 157 12572.40 59.83 54313.82 88888.00 2016-06-05 10:19:53.750 157 12572.40 59.85 54313.80 88888.00 2016-06-05 10:19:53.875 157 12572.42 59.88 54313.75 88888.00 2016-06-05 10:19:54.000 157 12572.35 59.92 54313.75 88888.00 2016-06-05 10:19:54.125 157 12572.35 59.95 54313.75 88888.00 2016-06-05 10:19:54.250 157 12572.30 59.98 54313.75 88888.00 2016-06-05 10:19:54.375 157 12572.35 60.02 54313.75 88888.00 2016-06-05 10:19:54.500 157 12572.38 60.10 54313.75 88888.00 2016-06-05 10:19:54.625 157 12572.38 60.12 54313.70 88888.00 2016-06-05 10:19:54.750 157 12572.42 60.17 54313.68 88888.00 2016-06-05 10:19:54.875 157 12572.50 60.20 54313.70 88888.00 2016-06-05 10:19:55.000 157 12572.58 60.23 54313.68 88888.00 2016-06-05 10:19:55.125 157 12572.60 60.25 54313.68 88888.00 2016-06-05 10:19:55.250 157 12572.55 60.25 54313.65 88888.00 2016-06-05 10:19:55.375 157 12572.58 60.33 54313.62 88888.00 2016-06-05 10:19:55.500 157 12572.62 60.40 54313.62 88888.00 2016-06-05 10:19:55.625 157 12572.62 60.48 54313.60 88888.00 2016-06-05 10:19:55.750 157 12572.62 60.50 54313.60 88888.00 2016-06-05 10:19:55.875 157 12572.67 60.55 54313.62 88888.00 2016-06-05 10:19:56.000 157 12572.65 60.60 54313.60 88888.00 2016-06-05 10:19:56.125 157 12572.58 60.65 54313.60 88888.00 2016-06-05 10:19:56.250 157 12572.60 60.70 54313.57 88888.00 2016-06-05 10:19:56.375 157 12572.67 60.75 54313.57 88888.00 2016-06-05 10:19:56.500 157 12572.70 60.77 54313.55 88888.00 2016-06-05 10:19:56.625 157 12572.75 60.83 54313.53 88888.00 2016-06-05 10:19:56.750 157 12572.70 60.85 54313.53 88888.00 2016-06-05 10:19:56.875 157 12572.67 60.88 54313.53 88888.00 2016-06-05 10:19:57.000 157 12572.75 60.95 54313.47 88888.00 2016-06-05 10:19:57.125 157 12572.75 61.00 54313.50 88888.00 2016-06-05 10:19:57.250 157 12572.73 61.02 54313.47 88888.00 2016-06-05 10:19:57.375 157 12572.70 61.08 54313.47 88888.00 2016-06-05 10:19:57.500 157 12572.73 61.12 54313.47 88888.00 2016-06-05 10:19:57.625 157 12572.75 61.15 54313.45 88888.00 2016-06-05 10:19:57.750 157 12572.77 61.23 54313.45 88888.00 2016-06-05 10:19:57.875 157 12572.80 61.25 54313.43 88888.00 2016-06-05 10:19:58.000 157 12572.83 61.25 54313.43 88888.00 2016-06-05 10:19:58.125 157 12572.85 61.27 54313.43 88888.00 2016-06-05 10:19:58.250 157 12572.85 61.33 54313.40 88888.00 2016-06-05 10:19:58.375 157 12572.88 61.38 54313.35 88888.00 2016-06-05 10:19:58.500 157 12572.88 61.40 54313.35 88888.00 2016-06-05 10:19:58.625 157 12572.83 61.45 54313.35 88888.00 2016-06-05 10:19:58.750 157 12572.80 61.50 54313.35 88888.00 2016-06-05 10:19:58.875 157 12572.83 61.55 54313.32 88888.00 2016-06-05 10:19:59.000 157 12572.77 61.55 54313.30 88888.00 2016-06-05 10:19:59.125 157 12572.77 61.55 54313.30 88888.00 2016-06-05 10:19:59.250 157 12572.77 61.58 54313.32 88888.00 2016-06-05 10:19:59.375 157 12572.83 61.60 54313.30 88888.00 2016-06-05 10:19:59.500 157 12572.77 61.62 54313.28 88888.00 2016-06-05 10:19:59.625 157 12572.75 61.62 54313.25 88888.00 2016-06-05 10:19:59.750 157 12572.75 61.65 54313.25 88888.00 2016-06-05 10:19:59.875 157 12572.77 61.67 54313.25 88888.00 2016-06-05 10:20:00.000 157 12572.75 61.67 54313.25 88888.00 2016-06-05 10:20:00.125 157 12572.67 61.73 54313.25 88888.00 2016-06-05 10:20:00.250 157 12572.62 61.73 54313.25 88888.00 2016-06-05 10:20:00.375 157 12572.70 61.75 54313.25 88888.00 2016-06-05 10:20:00.500 157 12572.73 61.75 54313.22 88888.00 2016-06-05 10:20:00.625 157 12572.75 61.75 54313.22 88888.00 2016-06-05 10:20:00.750 157 12572.75 61.77 54313.18 88888.00 2016-06-05 10:20:00.875 157 12572.77 61.80 54313.18 88888.00 2016-06-05 10:20:01.000 157 12572.83 61.83 54313.15 88888.00 2016-06-05 10:20:01.125 157 12572.77 61.83 54313.15 88888.00 2016-06-05 10:20:01.250 157 12572.65 61.83 54313.15 88888.00 2016-06-05 10:20:01.375 157 12572.65 61.77 54313.12 88888.00 2016-06-05 10:20:01.500 157 12572.65 61.80 54313.12 88888.00 2016-06-05 10:20:01.625 157 12572.65 61.83 54313.12 88888.00 2016-06-05 10:20:01.750 157 12572.70 61.83 54313.12 88888.00 2016-06-05 10:20:01.875 157 12572.70 61.83 54313.12 88888.00 2016-06-05 10:20:02.000 157 12572.70 61.83 54313.10 88888.00 2016-06-05 10:20:02.125 157 12572.60 61.83 54313.07 88888.00 2016-06-05 10:20:02.250 157 12572.58 61.83 54313.10 88888.00 2016-06-05 10:20:02.375 157 12572.58 61.85 54313.10 88888.00 2016-06-05 10:20:02.500 157 12572.52 61.85 54313.07 88888.00 2016-06-05 10:20:02.625 157 12572.55 61.83 54313.05 88888.00 2016-06-05 10:20:02.750 157 12572.60 61.80 54313.03 88888.00 2016-06-05 10:20:02.875 157 12572.60 61.80 54313.03 88888.00 2016-06-05 10:20:03.000 157 12572.52 61.83 54313.03 88888.00 2016-06-05 10:20:03.125 157 12572.50 61.85 54313.03 88888.00 2016-06-05 10:20:03.250 157 12572.48 61.80 54313.00 88888.00 2016-06-05 10:20:03.375 157 12572.52 61.77 54312.97 88888.00 2016-06-05 10:20:03.500 157 12572.55 61.80 54312.97 88888.00 2016-06-05 10:20:03.625 157 12572.52 61.80 54312.95 88888.00 2016-06-05 10:20:03.750 157 12572.52 61.80 54312.97 88888.00 2016-06-05 10:20:03.875 157 12572.55 61.83 54312.95 88888.00 2016-06-05 10:20:04.000 157 12572.55 61.85 54312.93 88888.00 2016-06-05 10:20:04.125 157 12572.58 61.85 54312.93 88888.00 2016-06-05 10:20:04.250 157 12572.55 61.85 54312.93 88888.00 2016-06-05 10:20:04.375 157 12572.48 61.85 54312.88 88888.00 2016-06-05 10:20:04.500 157 12572.48 61.88 54312.85 88888.00 2016-06-05 10:20:04.625 157 12572.48 61.88 54312.82 88888.00 2016-06-05 10:20:04.750 157 12572.48 61.90 54312.85 88888.00 2016-06-05 10:20:04.875 157 12572.52 61.95 54312.85 88888.00 2016-06-05 10:20:05.000 157 12572.55 61.92 54312.82 88888.00 2016-06-05 10:20:05.125 157 12572.52 61.92 54312.80 88888.00 2016-06-05 10:20:05.250 157 12572.40 61.95 54312.80 88888.00 2016-06-05 10:20:05.375 157 12572.45 61.98 54312.82 88888.00 2016-06-05 10:20:05.500 157 12572.50 62.02 54312.80 88888.00 2016-06-05 10:20:05.625 157 12572.55 62.00 54312.82 88888.00 2016-06-05 10:20:05.750 157 12572.58 62.08 54312.78 88888.00 2016-06-05 10:20:05.875 157 12572.62 62.10 54312.78 88888.00 2016-06-05 10:20:06.000 157 12572.67 62.15 54312.75 88888.00 2016-06-05 10:20:06.125 157 12572.70 62.15 54312.72 88888.00 2016-06-05 10:20:06.250 157 12572.62 62.17 54312.70 88888.00 2016-06-05 10:20:06.375 157 12572.67 62.20 54312.70 88888.00 2016-06-05 10:20:06.500 157 12572.75 62.25 54312.70 88888.00 2016-06-05 10:20:06.625 157 12572.80 62.27 54312.70 88888.00 2016-06-05 10:20:06.750 157 12572.83 62.30 54312.68 88888.00 2016-06-05 10:20:06.875 157 12572.80 62.33 54312.68 88888.00 2016-06-05 10:20:07.000 157 12572.80 62.33 54312.65 88888.00 2016-06-05 10:20:07.125 157 12572.80 62.38 54312.62 88888.00 2016-06-05 10:20:07.250 157 12572.80 62.40 54312.60 88888.00 2016-06-05 10:20:07.375 157 12572.88 62.45 54312.55 88888.00 2016-06-05 10:20:07.500 157 12572.90 62.48 54312.57 88888.00 2016-06-05 10:20:07.625 157 12572.95 62.48 54312.55 88888.00 2016-06-05 10:20:07.750 157 12572.92 62.48 54312.53 88888.00 2016-06-05 10:20:07.875 157 12572.92 62.50 54312.55 88888.00 2016-06-05 10:20:08.000 157 12573.00 62.52 54312.53 88888.00 2016-06-05 10:20:08.125 157 12573.02 62.60 54312.53 88888.00 2016-06-05 10:20:08.250 157 12573.00 62.60 54312.55 88888.00 2016-06-05 10:20:08.375 157 12573.00 62.62 54312.53 88888.00 2016-06-05 10:20:08.500 157 12572.98 62.65 54312.50 88888.00 2016-06-05 10:20:08.625 157 12572.92 62.65 54312.47 88888.00 2016-06-05 10:20:08.750 157 12572.92 62.62 54312.45 88888.00 2016-06-05 10:20:08.875 157 12572.92 62.65 54312.38 88888.00 2016-06-05 10:20:09.000 157 12572.95 62.70 54312.35 88888.00 2016-06-05 10:20:09.125 157 12572.98 62.73 54312.38 88888.00 2016-06-05 10:20:09.250 157 12572.92 62.73 54312.43 88888.00 2016-06-05 10:20:09.375 157 12572.92 62.77 54312.43 88888.00 2016-06-05 10:20:09.500 157 12572.88 62.77 54312.43 88888.00 2016-06-05 10:20:09.625 157 12572.85 62.77 54312.40 88888.00 2016-06-05 10:20:09.750 157 12572.95 62.77 54312.38 88888.00 2016-06-05 10:20:09.875 157 12573.00 62.77 54312.38 88888.00 2016-06-05 10:20:10.000 157 12572.98 62.77 54312.38 88888.00 2016-06-05 10:20:10.125 157 12572.92 62.80 54312.38 88888.00 2016-06-05 10:20:10.250 157 12572.90 62.83 54312.35 88888.00 2016-06-05 10:20:10.375 157 12572.92 62.83 54312.32 88888.00 2016-06-05 10:20:10.500 157 12572.85 62.83 54312.35 88888.00 2016-06-05 10:20:10.625 157 12572.83 62.83 54312.35 88888.00 2016-06-05 10:20:10.750 157 12572.92 62.83 54312.32 88888.00 2016-06-05 10:20:10.875 157 12572.92 62.83 54312.32 88888.00 2016-06-05 10:20:11.000 157 12572.83 62.80 54312.30 88888.00 2016-06-05 10:20:11.125 157 12572.73 62.77 54312.28 88888.00 2016-06-05 10:20:11.250 157 12572.62 62.75 54312.28 88888.00 2016-06-05 10:20:11.375 157 12572.67 62.75 54312.28 88888.00 2016-06-05 10:20:11.500 157 12572.73 62.77 54312.25 88888.00 2016-06-05 10:20:11.625 157 12572.75 62.75 54312.25 88888.00 2016-06-05 10:20:11.750 157 12572.75 62.77 54312.28 88888.00 2016-06-05 10:20:11.875 157 12572.75 62.77 54312.28 88888.00 2016-06-05 10:20:12.000 157 12572.70 62.75 54312.25 88888.00 2016-06-05 10:20:12.125 157 12572.70 62.73 54312.20 88888.00 2016-06-05 10:20:12.250 157 12572.70 62.70 54312.22 88888.00 2016-06-05 10:20:12.375 157 12572.67 62.73 54312.25 88888.00 2016-06-05 10:20:12.500 157 12572.62 62.73 54312.22 88888.00 2016-06-05 10:20:12.625 157 12572.60 62.70 54312.22 88888.00 2016-06-05 10:20:12.750 157 12572.60 62.70 54312.20 88888.00 2016-06-05 10:20:12.875 157 12572.62 62.73 54312.18 88888.00 2016-06-05 10:20:13.000 157 12572.62 62.70 54312.18 88888.00 2016-06-05 10:20:13.125 157 12572.60 62.73 54312.22 88888.00 2016-06-05 10:20:13.250 157 12572.48 62.70 54312.18 88888.00 2016-06-05 10:20:13.375 157 12572.50 62.67 54312.18 88888.00 2016-06-05 10:20:13.500 157 12572.55 62.65 54312.18 88888.00 2016-06-05 10:20:13.625 157 12572.52 62.62 54312.18 88888.00 2016-06-05 10:20:13.750 157 12572.52 62.62 54312.15 88888.00 2016-06-05 10:20:13.875 157 12572.50 62.62 54312.15 88888.00 2016-06-05 10:20:14.000 157 12572.52 62.60 54312.12 88888.00 2016-06-05 10:20:14.125 157 12572.52 62.62 54312.18 88888.00 2016-06-05 10:20:14.250 157 12572.48 62.60 54312.18 88888.00 2016-06-05 10:20:14.375 157 12572.50 62.60 54312.12 88888.00 2016-06-05 10:20:14.500 157 12572.45 62.62 54312.10 88888.00 2016-06-05 10:20:14.625 157 12572.45 62.65 54312.10 88888.00 2016-06-05 10:20:14.750 157 12572.45 62.65 54312.10 88888.00 2016-06-05 10:20:14.875 157 12572.45 62.62 54312.07 88888.00 2016-06-05 10:20:15.000 157 12572.48 62.60 54312.05 88888.00 2016-06-05 10:20:15.125 157 12572.48 62.60 54312.05 88888.00 2016-06-05 10:20:15.250 157 12572.42 62.62 54312.05 88888.00 2016-06-05 10:20:15.375 157 12572.45 62.65 54312.03 88888.00 2016-06-05 10:20:15.500 157 12572.50 62.67 54312.03 88888.00 2016-06-05 10:20:15.625 157 12572.52 62.67 54312.03 88888.00 2016-06-05 10:20:15.750 157 12572.58 62.65 54312.00 88888.00 2016-06-05 10:20:15.875 157 12572.60 62.65 54312.03 88888.00 2016-06-05 10:20:16.000 157 12572.60 62.62 54312.03 88888.00 2016-06-05 10:20:16.125 157 12572.60 62.62 54312.05 88888.00 2016-06-05 10:20:16.250 157 12572.55 62.60 54312.03 88888.00 2016-06-05 10:20:16.375 157 12572.62 62.60 54312.00 88888.00 2016-06-05 10:20:16.500 157 12572.62 62.60 54312.00 88888.00 2016-06-05 10:20:16.625 157 12572.55 62.60 54311.97 88888.00 2016-06-05 10:20:16.750 157 12572.55 62.60 54312.00 88888.00 2016-06-05 10:20:16.875 157 12572.52 62.58 54311.97 88888.00 2016-06-05 10:20:17.000 157 12572.50 62.58 54311.97 88888.00 2016-06-05 10:20:17.125 157 12572.58 62.55 54311.97 88888.00 2016-06-05 10:20:17.250 157 12572.60 62.52 54312.03 88888.00 2016-06-05 10:20:17.375 157 12572.65 62.52 54312.00 88888.00 2016-06-05 10:20:17.500 157 12572.62 62.48 54311.95 88888.00 2016-06-05 10:20:17.625 157 12572.55 62.45 54311.95 88888.00 2016-06-05 10:20:17.750 157 12572.50 62.45 54311.97 88888.00 2016-06-05 10:20:17.875 157 12572.50 62.45 54311.97 88888.00 2016-06-05 10:20:18.000 157 12572.52 62.40 54311.97 88888.00 2016-06-05 10:20:18.125 157 12572.52 62.40 54311.95 88888.00 2016-06-05 10:20:18.250 157 12572.50 62.38 54311.95 88888.00 2016-06-05 10:20:18.375 157 12572.52 62.35 54311.95 88888.00 2016-06-05 10:20:18.500 157 12572.45 62.35 54311.97 88888.00 2016-06-05 10:20:18.625 157 12572.45 62.33 54311.97 88888.00 2016-06-05 10:20:18.750 157 12572.40 62.30 54311.97 88888.00 2016-06-05 10:20:18.875 157 12572.35 62.25 54311.97 88888.00 2016-06-05 10:20:19.000 157 12572.33 62.20 54311.95 88888.00 2016-06-05 10:20:19.125 157 12572.30 62.20 54312.00 88888.00 2016-06-05 10:20:19.250 157 12572.23 62.20 54311.97 88888.00 2016-06-05 10:20:19.375 157 12572.27 62.17 54311.97 88888.00 2016-06-05 10:20:19.500 157 12572.27 62.15 54312.00 88888.00 2016-06-05 10:20:19.625 157 12572.25 62.10 54312.00 88888.00 2016-06-05 10:20:19.750 157 12572.20 62.08 54311.97 88888.00 2016-06-05 10:20:19.875 157 12572.23 62.05 54312.00 88888.00 2016-06-05 10:20:20.000 157 12572.25 62.02 54312.03 88888.00 2016-06-05 10:20:20.125 157 12572.15 62.00 54312.00 88888.00 2016-06-05 10:20:20.250 157 12572.08 61.95 54312.00 88888.00 2016-06-05 10:20:20.375 157 12572.02 61.95 54312.03 88888.00 2016-06-05 10:20:20.500 157 12572.00 61.88 54312.00 88888.00 2016-06-05 10:20:20.625 157 12571.98 61.85 54312.00 88888.00 2016-06-05 10:20:20.750 157 12571.92 61.80 54312.00 88888.00 2016-06-05 10:20:20.875 157 12571.88 61.80 54312.03 88888.00 2016-06-05 10:20:21.000 157 12571.83 61.77 54312.00 88888.00 2016-06-05 10:20:21.125 157 12571.75 61.73 54312.03 88888.00 2016-06-05 10:20:21.250 157 12571.73 61.73 54312.07 88888.00 2016-06-05 10:20:21.375 157 12571.75 61.75 54312.07 88888.00 2016-06-05 10:20:21.500 157 12571.75 61.73 54312.03 88888.00 2016-06-05 10:20:21.625 157 12571.73 61.65 54311.97 88888.00 2016-06-05 10:20:21.750 157 12571.65 61.65 54312.03 88888.00 2016-06-05 10:20:21.875 157 12571.55 61.60 54312.00 88888.00 2016-06-05 10:20:22.000 157 12571.60 61.60 54312.00 88888.00 2016-06-05 10:20:22.125 157 12571.55 61.60 54312.00 88888.00 2016-06-05 10:20:22.250 157 12571.52 61.52 54312.03 88888.00 2016-06-05 10:20:22.375 157 12571.55 61.50 54312.03 88888.00 2016-06-05 10:20:22.500 157 12571.45 61.48 54312.03 88888.00 2016-06-05 10:20:22.625 157 12571.40 61.45 54312.00 88888.00 2016-06-05 10:20:22.750 157 12571.42 61.48 54312.00 88888.00 2016-06-05 10:20:22.875 157 12571.42 61.45 54311.97 88888.00 2016-06-05 10:20:23.000 157 12571.40 61.40 54312.00 88888.00 2016-06-05 10:20:23.125 157 12571.30 61.33 54312.03 88888.00 2016-06-05 10:20:23.250 157 12571.25 61.33 54312.03 88888.00 2016-06-05 10:20:23.375 157 12571.33 61.35 54312.00 88888.00 2016-06-05 10:20:23.500 157 12571.38 61.33 54311.97 88888.00 2016-06-05 10:20:23.625 157 12571.40 61.27 54311.95 88888.00 2016-06-05 10:20:23.750 157 12571.42 61.23 54311.95 88888.00 2016-06-05 10:20:23.875 157 12571.40 61.17 54311.95 88888.00 2016-06-05 10:20:24.000 157 12571.48 61.20 54311.95 88888.00 2016-06-05 10:20:24.125 157 12571.50 61.17 54312.00 88888.00 2016-06-05 10:20:24.250 157 12571.48 61.15 54311.97 88888.00 2016-06-05 10:20:24.375 157 12571.52 61.15 54312.00 88888.00 2016-06-05 10:20:24.500 157 12571.50 61.10 54311.97 88888.00 2016-06-05 10:20:24.625 157 12571.50 61.05 54311.97 88888.00 2016-06-05 10:20:24.750 157 12571.48 61.05 54311.95 88888.00 2016-06-05 10:20:24.875 157 12571.50 61.02 54311.93 88888.00 2016-06-05 10:20:25.000 157 12571.55 61.02 54311.97 88888.00 2016-06-05 10:20:25.125 157 12571.58 61.02 54311.97 88888.00 2016-06-05 10:20:25.250 157 12571.58 61.00 54311.95 88888.00 2016-06-05 10:20:25.375 157 12571.60 60.98 54311.95 88888.00 2016-06-05 10:20:25.500 157 12571.62 60.92 54311.93 88888.00 2016-06-05 10:20:25.625 157 12571.67 60.95 54311.90 88888.00 2016-06-05 10:20:25.750 157 12571.67 60.92 54311.93 88888.00 2016-06-05 10:20:25.875 157 12571.65 60.90 54311.93 88888.00 2016-06-05 10:20:26.000 157 12571.65 60.88 54311.93 88888.00 2016-06-05 10:20:26.125 157 12571.75 60.85 54311.95 88888.00 2016-06-05 10:20:26.250 157 12571.73 60.85 54311.95 88888.00 2016-06-05 10:20:26.375 157 12571.70 60.85 54311.93 88888.00 2016-06-05 10:20:26.500 157 12571.73 60.83 54311.90 88888.00 2016-06-05 10:20:26.625 157 12571.77 60.83 54311.90 88888.00 2016-06-05 10:20:26.750 157 12571.80 60.80 54311.88 88888.00 2016-06-05 10:20:26.875 157 12571.85 60.80 54311.85 88888.00 2016-06-05 10:20:27.000 157 12571.90 60.80 54311.88 88888.00 2016-06-05 10:20:27.125 157 12571.95 60.77 54311.85 88888.00 2016-06-05 10:20:27.250 157 12571.90 60.75 54311.82 88888.00 2016-06-05 10:20:27.375 157 12571.98 60.75 54311.85 88888.00 2016-06-05 10:20:27.500 157 12572.08 60.77 54311.88 88888.00 2016-06-05 10:20:27.625 157 12572.10 60.77 54311.85 88888.00 2016-06-05 10:20:27.750 157 12572.10 60.77 54311.82 88888.00 2016-06-05 10:20:27.875 157 12572.15 60.75 54311.78 88888.00 2016-06-05 10:20:28.000 157 12572.17 60.73 54311.78 88888.00 2016-06-05 10:20:28.125 157 12572.23 60.70 54311.75 88888.00 2016-06-05 10:20:28.250 157 12572.30 60.73 54311.78 88888.00 2016-06-05 10:20:28.375 157 12572.35 60.77 54311.75 88888.00 2016-06-05 10:20:28.500 157 12572.35 60.77 54311.75 88888.00 2016-06-05 10:20:28.625 157 12572.45 60.70 54311.75 88888.00 2016-06-05 10:20:28.750 157 12572.48 60.77 54311.72 88888.00 2016-06-05 10:20:28.875 157 12572.48 60.77 54311.75 88888.00 2016-06-05 10:20:29.000 157 12572.50 60.75 54311.78 88888.00 2016-06-05 10:20:29.125 157 12572.50 60.73 54311.75 88888.00 2016-06-05 10:20:29.250 157 12572.58 60.73 54311.75 88888.00 2016-06-05 10:20:29.375 157 12572.67 60.75 54311.75 88888.00 2016-06-05 10:20:29.500 157 12572.70 60.75 54311.72 88888.00 2016-06-05 10:20:29.625 157 12572.67 60.73 54311.70 88888.00 2016-06-05 10:20:29.750 157 12572.70 60.77 54311.68 88888.00 2016-06-05 10:20:29.875 157 12572.77 60.80 54311.72 88888.00 2016-06-05 10:20:30.000 157 12572.85 60.77 54311.72 88888.00 2016-06-05 10:20:30.125 157 12572.85 60.80 54311.72 88888.00 2016-06-05 10:20:30.250 157 12572.83 60.80 54311.72 88888.00 2016-06-05 10:20:30.375 157 12572.85 60.83 54311.72 88888.00 2016-06-05 10:20:30.500 157 12572.90 60.85 54311.70 88888.00 2016-06-05 10:20:30.625 157 12572.90 60.88 54311.70 88888.00 2016-06-05 10:20:30.750 157 12572.92 60.90 54311.70 88888.00 2016-06-05 10:20:30.875 157 12572.95 60.88 54311.68 88888.00 2016-06-05 10:20:31.000 157 12573.00 60.92 54311.65 88888.00 2016-06-05 10:20:31.125 157 12573.12 60.90 54311.65 88888.00 2016-06-05 10:20:31.250 157 12573.20 60.95 54311.68 88888.00 2016-06-05 10:20:31.375 157 12573.25 61.00 54311.65 88888.00 2016-06-05 10:20:31.500 157 12573.35 61.02 54311.65 88888.00 2016-06-05 10:20:31.625 157 12573.38 61.02 54311.65 88888.00 2016-06-05 10:20:31.750 157 12573.42 61.08 54311.65 88888.00 2016-06-05 10:20:31.875 157 12573.50 61.12 54311.62 88888.00 2016-06-05 10:20:32.000 157 12573.50 61.17 54311.62 88888.00 2016-06-05 10:20:32.125 157 12573.52 61.17 54311.60 88888.00 2016-06-05 10:20:32.250 157 12573.55 61.20 54311.57 88888.00 2016-06-05 10:20:32.375 157 12573.60 61.23 54311.60 88888.00 2016-06-05 10:20:32.500 157 12573.67 61.25 54311.62 88888.00 2016-06-05 10:20:32.625 157 12573.70 61.30 54311.57 88888.00 2016-06-05 10:20:32.750 157 12573.70 61.30 54311.57 88888.00 2016-06-05 10:20:32.875 157 12573.70 61.30 54311.55 88888.00 2016-06-05 10:20:33.000 157 12573.80 61.30 54311.55 88888.00 2016-06-05 10:20:33.125 157 12573.88 61.35 54311.57 88888.00 2016-06-05 10:20:33.250 157 12573.90 61.38 54311.55 88888.00 2016-06-05 10:20:33.375 157 12574.02 61.38 54311.57 88888.00 2016-06-05 10:20:33.500 157 12574.10 61.40 54311.57 88888.00 2016-06-05 10:20:33.625 157 12574.15 61.45 54311.57 88888.00 2016-06-05 10:20:33.750 157 12574.23 61.45 54311.55 88888.00 2016-06-05 10:20:33.875 157 12574.27 61.48 54311.53 88888.00 2016-06-05 10:20:34.000 157 12574.38 61.50 54311.53 88888.00 2016-06-05 10:20:34.125 157 12574.50 61.50 54311.50 88888.00 2016-06-05 10:20:34.250 157 12574.55 61.50 54311.50 88888.00 2016-06-05 10:20:34.375 157 12574.60 61.52 54311.53 88888.00 2016-06-05 10:20:34.500 157 12574.67 61.55 54311.53 88888.00 2016-06-05 10:20:34.625 157 12574.77 61.55 54311.50 88888.00 2016-06-05 10:20:34.750 157 12574.75 61.60 54311.53 88888.00 2016-06-05 10:20:34.875 157 12574.83 61.62 54311.53 88888.00 2016-06-05 10:20:35.000 157 12574.90 61.62 54311.50 88888.00 2016-06-05 10:20:35.125 157 12574.95 61.65 54311.50 88888.00 2016-06-05 10:20:35.250 157 12575.02 61.67 54311.50 88888.00 2016-06-05 10:20:35.375 157 12575.15 61.70 54311.50 88888.00 2016-06-05 10:20:35.500 157 12575.27 61.70 54311.47 88888.00 2016-06-05 10:20:35.625 157 12575.33 61.70 54311.47 88888.00 2016-06-05 10:20:35.750 157 12575.35 61.70 54311.47 88888.00 2016-06-05 10:20:35.875 157 12575.42 61.70 54311.47 88888.00 2016-06-05 10:20:36.000 157 12575.52 61.75 54311.45 88888.00 2016-06-05 10:20:36.125 157 12575.55 61.73 54311.45 88888.00 2016-06-05 10:20:36.250 157 12575.58 61.75 54311.43 88888.00 2016-06-05 10:20:36.375 157 12575.67 61.75 54311.40 88888.00 2016-06-05 10:20:36.500 157 12575.73 61.83 54311.38 88888.00 2016-06-05 10:20:36.625 157 12575.73 61.85 54311.40 88888.00 2016-06-05 10:20:36.750 157 12575.75 61.88 54311.38 88888.00 2016-06-05 10:20:36.875 157 12575.88 61.92 54311.35 88888.00 2016-06-05 10:20:37.000 157 12576.00 61.95 54311.32 88888.00 2016-06-05 10:20:37.125 157 12576.05 61.92 54311.38 88888.00 2016-06-05 10:20:37.250 157 12576.12 61.98 54311.38 88888.00 2016-06-05 10:20:37.375 157 12576.25 62.05 54311.38 88888.00 2016-06-05 10:20:37.500 157 12576.30 62.05 54311.35 88888.00 2016-06-05 10:20:37.625 157 12576.38 62.02 54311.38 88888.00 2016-06-05 10:20:37.750 157 12576.42 62.00 54311.38 88888.00 2016-06-05 10:20:37.875 157 12576.45 62.05 54311.35 88888.00 2016-06-05 10:20:38.000 157 12576.50 62.10 54311.32 88888.00 2016-06-05 10:20:38.125 157 12576.60 62.15 54311.35 88888.00 2016-06-05 10:20:38.250 157 12576.70 62.17 54311.40 88888.00 2016-06-05 10:20:38.375 157 12576.75 62.20 54311.38 88888.00 2016-06-05 10:20:38.500 157 12576.80 62.23 54311.38 88888.00 2016-06-05 10:20:38.625 157 12576.85 62.25 54311.38 88888.00 2016-06-05 10:20:38.750 157 12576.90 62.25 54311.40 88888.00 2016-06-05 10:20:38.875 157 12576.92 62.27 54311.38 88888.00 2016-06-05 10:20:39.000 157 12577.00 62.33 54311.38 88888.00 2016-06-05 10:20:39.125 157 12577.12 62.38 54311.43 88888.00 2016-06-05 10:20:39.250 157 12577.20 62.38 54311.40 88888.00 2016-06-05 10:20:39.375 157 12577.30 62.42 54311.38 88888.00 2016-06-05 10:20:39.500 157 12577.38 62.48 54311.38 88888.00 2016-06-05 10:20:39.625 157 12577.45 62.50 54311.35 88888.00 2016-06-05 10:20:39.750 157 12577.50 62.50 54311.38 88888.00 2016-06-05 10:20:39.875 157 12577.52 62.52 54311.38 88888.00 2016-06-05 10:20:40.000 157 12577.60 62.55 54311.35 88888.00 2016-06-05 10:20:40.125 157 12577.70 62.52 54311.35 88888.00 2016-06-05 10:20:40.250 157 12577.80 62.58 54311.43 88888.00 2016-06-05 10:20:40.375 157 12577.90 62.60 54311.43 88888.00 2016-06-05 10:20:40.500 157 12577.98 62.65 54311.40 88888.00 2016-06-05 10:20:40.625 157 12578.05 62.65 54311.40 88888.00 2016-06-05 10:20:40.750 157 12578.12 62.67 54311.38 88888.00 2016-06-05 10:20:40.875 157 12578.33 62.65 54311.32 88888.00 2016-06-05 10:20:41.000 157 12578.42 62.73 54311.28 88888.00 2016-06-05 10:20:41.125 157 12578.52 62.77 54311.35 88888.00 2016-06-05 10:20:41.250 157 12578.62 62.80 54311.40 88888.00 2016-06-05 10:20:41.375 157 12578.70 62.77 54311.38 88888.00 2016-06-05 10:20:41.500 157 12578.70 62.77 54311.38 88888.00 2016-06-05 10:20:41.625 157 12578.77 62.80 54311.38 88888.00 2016-06-05 10:20:41.750 157 12578.88 62.83 54311.35 88888.00 2016-06-05 10:20:41.875 157 12579.00 62.83 54311.38 88888.00 2016-06-05 10:20:42.000 157 12579.12 62.85 54311.38 88888.00 2016-06-05 10:20:42.125 157 12579.20 62.85 54311.38 88888.00 2016-06-05 10:20:42.250 157 12579.27 62.88 54311.35 88888.00 2016-06-05 10:20:42.375 157 12579.40 62.95 54311.35 88888.00 2016-06-05 10:20:42.500 157 12579.48 62.95 54311.38 88888.00 2016-06-05 10:20:42.625 157 12579.58 62.95 54311.40 88888.00 2016-06-05 10:20:42.750 157 12579.65 62.95 54311.40 88888.00 2016-06-05 10:20:42.875 157 12579.75 62.98 54311.40 88888.00 2016-06-05 10:20:43.000 157 12579.83 63.00 54311.43 88888.00 2016-06-05 10:20:43.125 157 12579.90 62.98 54311.43 88888.00 2016-06-05 10:20:43.250 157 12579.92 63.00 54311.43 88888.00 2016-06-05 10:20:43.375 157 12580.02 63.02 54311.43 88888.00 2016-06-05 10:20:43.500 157 12580.12 63.02 54311.43 88888.00 2016-06-05 10:20:43.625 157 12580.23 63.05 54311.43 88888.00 2016-06-05 10:20:43.750 157 12580.35 63.08 54311.45 88888.00 2016-06-05 10:20:43.875 157 12580.45 63.05 54311.47 88888.00 2016-06-05 10:20:44.000 157 12580.50 63.08 54311.43 88888.00 2016-06-05 10:20:44.125 157 12580.60 63.05 54311.43 88888.00 2016-06-05 10:20:44.250 157 12580.70 63.05 54311.45 88888.00 2016-06-05 10:20:44.375 157 12580.73 63.05 54311.47 88888.00 2016-06-05 10:20:44.500 157 12580.75 63.05 54311.43 88888.00 2016-06-05 10:20:44.625 157 12580.80 63.05 54311.45 88888.00 2016-06-05 10:20:44.750 157 12580.88 63.10 54311.45 88888.00 2016-06-05 10:20:44.875 157 12580.95 63.10 54311.43 88888.00 2016-06-05 10:20:45.000 157 12581.05 63.10 54311.43 88888.00 2016-06-05 10:20:45.125 157 12581.12 63.12 54311.47 88888.00 2016-06-05 10:20:45.250 157 12581.15 63.08 54311.50 88888.00 2016-06-05 10:20:45.375 157 12581.20 63.10 54311.47 88888.00 2016-06-05 10:20:45.500 157 12581.27 63.12 54311.50 88888.00 2016-06-05 10:20:45.625 157 12581.38 63.15 54311.53 88888.00 2016-06-05 10:20:45.750 157 12581.40 63.15 54311.57 88888.00 2016-06-05 10:20:45.875 157 12581.40 63.15 54311.60 88888.00 2016-06-05 10:20:46.000 157 12581.48 63.15 54311.57 88888.00 2016-06-05 10:20:46.125 157 12581.52 63.20 54311.55 88888.00 2016-06-05 10:20:46.250 157 12581.58 63.20 54311.57 88888.00 2016-06-05 10:20:46.375 157 12581.67 63.20 54311.57 88888.00 2016-06-05 10:20:46.500 157 12581.70 63.20 54311.60 88888.00 2016-06-05 10:20:46.625 157 12581.75 63.20 54311.60 88888.00 2016-06-05 10:20:46.750 157 12581.80 63.23 54311.62 88888.00 2016-06-05 10:20:46.875 157 12581.83 63.27 54311.62 88888.00 2016-06-05 10:20:47.000 157 12581.95 63.25 54311.62 88888.00 2016-06-05 10:20:47.125 157 12582.02 63.27 54311.68 88888.00 2016-06-05 10:20:47.250 157 12582.00 63.25 54311.68 88888.00 2016-06-05 10:20:47.375 157 12582.05 63.25 54311.70 88888.00 2016-06-05 10:20:47.500 157 12582.12 63.25 54311.70 88888.00 2016-06-05 10:20:47.625 157 12582.12 63.23 54311.70 88888.00 2016-06-05 10:20:47.750 157 12582.15 63.25 54311.70 88888.00 2016-06-05 10:20:47.875 157 12582.17 63.27 54311.72 88888.00 2016-06-05 10:20:48.000 157 12582.20 63.27 54311.75 88888.00 2016-06-05 10:20:48.125 157 12582.27 63.25 54311.78 88888.00 2016-06-05 10:20:48.250 157 12582.25 63.17 54311.80 88888.00 2016-06-05 10:20:48.375 157 12582.25 63.25 54311.82 88888.00 2016-06-05 10:20:48.500 157 12582.25 63.25 54311.80 88888.00 2016-06-05 10:20:48.625 157 12582.23 63.25 54311.85 88888.00 2016-06-05 10:20:48.750 157 12582.20 63.23 54311.88 88888.00 2016-06-05 10:20:48.875 157 12582.27 63.20 54311.90 88888.00 2016-06-05 10:20:49.000 157 12582.35 63.20 54311.88 88888.00 2016-06-05 10:20:49.125 157 12582.38 63.15 54311.90 88888.00 2016-06-05 10:20:49.250 157 12582.35 63.10 54311.93 88888.00 2016-06-05 10:20:49.375 157 12582.38 63.10 54311.90 88888.00 2016-06-05 10:20:49.500 157 12582.42 63.10 54311.95 88888.00 2016-06-05 10:20:49.625 157 12582.55 63.08 54311.95 88888.00 2016-06-05 10:20:49.750 157 12582.58 63.05 54311.95 88888.00 2016-06-05 10:20:49.875 157 12582.60 63.02 54312.00 88888.00 2016-06-05 10:20:50.000 157 12582.60 62.98 54312.03 88888.00 2016-06-05 10:20:50.125 157 12582.60 62.92 54312.05 88888.00 2016-06-05 10:20:50.250 157 12582.60 62.88 54312.07 88888.00 2016-06-05 10:20:50.375 157 12582.58 62.85 54312.10 88888.00 2016-06-05 10:20:50.500 157 12582.60 62.85 54312.12 88888.00 2016-06-05 10:20:50.625 157 12582.60 62.77 54312.12 88888.00 2016-06-05 10:20:50.750 157 12582.62 62.75 54312.15 88888.00 2016-06-05 10:20:50.875 157 12582.60 62.73 54312.12 88888.00 2016-06-05 10:20:51.000 157 12582.58 62.62 54312.12 88888.00 2016-06-05 10:20:51.125 157 12582.67 62.58 54312.18 88888.00 2016-06-05 10:20:51.250 157 12582.67 62.52 54312.22 88888.00 2016-06-05 10:20:51.375 157 12582.80 62.50 54312.22 88888.00 2016-06-05 10:20:51.500 157 12582.88 62.42 54312.25 88888.00 2016-06-05 10:20:51.625 157 12582.90 62.38 54312.25 88888.00 2016-06-05 10:20:51.750 157 12582.90 62.33 54312.25 88888.00 2016-06-05 10:20:51.875 157 12582.95 62.30 54312.30 88888.00 2016-06-05 10:20:52.000 157 12583.05 62.27 54312.32 88888.00 2016-06-05 10:20:52.125 157 12583.00 62.20 54312.35 88888.00 2016-06-05 10:20:52.250 157 12583.00 62.15 54312.38 88888.00 2016-06-05 10:20:52.375 157 12583.10 62.10 54312.35 88888.00 2016-06-05 10:20:52.500 157 12583.17 62.05 54312.40 88888.00 2016-06-05 10:20:52.625 157 12583.15 62.00 54312.43 88888.00 2016-06-05 10:20:52.750 157 12583.12 61.92 54312.45 88888.00 2016-06-05 10:20:52.875 157 12583.17 61.88 54312.45 88888.00 2016-06-05 10:20:53.000 157 12583.17 61.80 54312.47 88888.00 2016-06-05 10:20:53.125 157 12583.20 61.77 54312.55 88888.00 2016-06-05 10:20:53.250 157 12583.17 61.70 54312.57 88888.00 2016-06-05 10:20:53.375 157 12583.25 61.62 54312.60 88888.00 2016-06-05 10:20:53.500 157 12583.23 61.60 54312.62 88888.00 2016-06-05 10:20:53.625 157 12583.20 61.55 54312.65 88888.00 2016-06-05 10:20:53.750 157 12583.23 61.50 54312.70 88888.00 2016-06-05 10:20:53.875 157 12583.25 61.42 54312.70 88888.00 2016-06-05 10:20:54.000 157 12583.23 61.35 54312.72 88888.00 2016-06-05 10:20:54.125 157 12583.17 61.27 54312.72 88888.00 2016-06-05 10:20:54.250 157 12583.17 61.20 54312.75 88888.00 2016-06-05 10:20:54.375 157 12583.25 61.17 54312.75 88888.00 2016-06-05 10:20:54.500 157 12583.25 61.12 54312.78 88888.00 2016-06-05 10:20:54.625 157 12583.25 61.08 54312.80 88888.00 2016-06-05 10:20:54.750 157 12583.27 60.98 54312.80 88888.00 2016-06-05 10:20:54.875 157 12583.27 60.92 54312.85 88888.00 2016-06-05 10:20:55.000 157 12583.30 60.88 54312.85 88888.00 2016-06-05 10:20:55.125 157 12583.25 60.85 54312.90 88888.00 2016-06-05 10:20:55.250 157 12583.17 60.77 54312.93 88888.00 2016-06-05 10:20:55.375 157 12583.20 60.75 54312.97 88888.00 2016-06-05 10:20:55.500 157 12583.27 60.67 54312.97 88888.00 2016-06-05 10:20:55.625 157 12583.33 60.65 54312.97 88888.00 2016-06-05 10:20:55.750 157 12583.25 60.60 54312.97 88888.00 2016-06-05 10:20:55.875 157 12583.25 60.55 54313.03 88888.00 2016-06-05 10:20:56.000 157 12583.25 60.52 54313.05 88888.00 2016-06-05 10:20:56.125 157 12583.30 60.50 54313.07 88888.00 2016-06-05 10:20:56.250 157 12583.35 60.45 54313.12 88888.00 2016-06-05 10:20:56.375 157 12583.35 60.42 54313.15 88888.00 2016-06-05 10:20:56.500 157 12583.35 60.38 54313.18 88888.00 2016-06-05 10:20:56.625 157 12583.40 60.30 54313.20 88888.00 2016-06-05 10:20:56.750 157 12583.38 60.25 54313.22 88888.00 2016-06-05 10:20:56.875 157 12583.38 60.20 54313.25 88888.00 2016-06-05 10:20:57.000 157 12583.38 60.15 54313.28 88888.00 2016-06-05 10:20:57.125 157 12583.40 60.12 54313.30 88888.00 2016-06-05 10:20:57.250 157 12583.38 60.08 54313.32 88888.00 2016-06-05 10:20:57.375 157 12583.40 60.05 54313.35 88888.00 2016-06-05 10:20:57.500 157 12583.38 59.98 54313.35 88888.00 2016-06-05 10:20:57.625 157 12583.35 59.98 54313.38 88888.00 2016-06-05 10:20:57.750 157 12583.33 59.95 54313.40 88888.00 2016-06-05 10:20:57.875 157 12583.33 59.90 54313.43 88888.00 2016-06-05 10:20:58.000 157 12583.35 59.88 54313.45 88888.00 2016-06-05 10:20:58.125 157 12583.38 59.85 54313.45 88888.00 2016-06-05 10:20:58.250 157 12583.40 59.75 54313.43 88888.00 2016-06-05 10:20:58.375 157 12583.42 59.73 54313.43 88888.00 2016-06-05 10:20:58.500 157 12583.45 59.67 54313.47 88888.00 2016-06-05 10:20:58.625 157 12583.42 59.65 54313.55 88888.00 2016-06-05 10:20:58.750 157 12583.40 59.62 54313.57 88888.00 2016-06-05 10:20:58.875 157 12583.42 59.55 54313.57 88888.00 2016-06-05 10:20:59.000 157 12583.52 59.50 54313.55 88888.00 2016-06-05 10:20:59.125 157 12583.58 59.45 54313.57 88888.00 2016-06-05 10:20:59.250 157 12583.55 59.42 54313.60 88888.00 2016-06-05 10:20:59.375 157 12583.50 59.42 54313.62 88888.00 2016-06-05 10:20:59.500 157 12583.50 59.35 54313.65 88888.00 2016-06-05 10:20:59.625 157 12583.48 59.25 54313.68 88888.00 2016-06-05 10:20:59.750 157 12583.55 59.23 54313.72 88888.00 2016-06-05 10:20:59.875 157 12583.60 59.15 54313.75 88888.00 2016-06-05 10:21:00.000 157 12583.65 59.12 54313.78 88888.00 2016-06-05 10:21:00.125 157 12583.65 59.08 54313.80 88888.00 2016-06-05 10:21:00.250 157 12583.65 59.02 54313.82 88888.00 2016-06-05 10:21:00.375 157 12583.62 59.00 54313.82 88888.00 2016-06-05 10:21:00.500 157 12583.65 58.95 54313.82 88888.00 2016-06-05 10:21:00.625 157 12583.67 58.90 54313.85 88888.00 2016-06-05 10:21:00.750 157 12583.67 58.85 54313.88 88888.00 2016-06-05 10:21:00.875 157 12583.67 58.80 54313.90 88888.00 2016-06-05 10:21:01.000 157 12583.73 58.75 54313.93 88888.00 2016-06-05 10:21:01.125 157 12583.73 58.70 54313.97 88888.00 2016-06-05 10:21:01.250 157 12583.65 58.62 54313.97 88888.00 2016-06-05 10:21:01.375 157 12583.67 58.60 54313.95 88888.00 2016-06-05 10:21:01.500 157 12583.73 58.55 54313.95 88888.00 2016-06-05 10:21:01.625 157 12583.77 58.50 54313.97 88888.00 2016-06-05 10:21:01.750 157 12583.83 58.48 54314.00 88888.00 2016-06-05 10:21:01.875 157 12583.88 58.42 54314.05 88888.00 2016-06-05 10:21:02.000 157 12583.90 58.35 54314.07 88888.00 2016-06-05 10:21:02.125 157 12583.95 58.30 54314.10 88888.00 2016-06-05 10:21:02.250 157 12583.98 58.27 54314.15 88888.00 2016-06-05 10:21:02.375 157 12584.05 58.25 54314.15 88888.00 2016-06-05 10:21:02.500 157 12584.05 58.25 54314.18 88888.00 2016-06-05 10:21:02.625 157 12584.08 58.20 54314.20 88888.00 2016-06-05 10:21:02.750 157 12584.10 58.15 54314.18 88888.00 2016-06-05 10:21:02.875 157 12584.12 58.10 54314.18 88888.00 2016-06-05 10:21:03.000 157 12584.20 58.08 54314.15 88888.00 2016-06-05 10:21:03.125 157 12584.23 58.05 54314.22 88888.00 2016-06-05 10:21:03.250 157 12584.20 58.02 54314.22 88888.00 2016-06-05 10:21:03.375 157 12584.27 58.00 54314.25 88888.00 2016-06-05 10:21:03.500 157 12584.27 58.00 54314.25 88888.00 2016-06-05 10:21:03.625 157 12584.30 57.98 54314.28 88888.00 2016-06-05 10:21:03.750 157 12584.40 57.98 54314.32 88888.00 2016-06-05 10:21:03.875 157 12584.40 57.98 54314.30 88888.00 2016-06-05 10:21:04.000 157 12584.33 57.98 54314.30 88888.00 2016-06-05 10:21:04.125 157 12584.33 57.92 54314.32 88888.00 2016-06-05 10:21:04.250 157 12584.35 57.90 54314.35 88888.00 2016-06-05 10:21:04.375 157 12584.42 57.90 54314.38 88888.00 2016-06-05 10:21:04.500 157 12584.50 57.92 54314.38 88888.00 2016-06-05 10:21:04.625 157 12584.52 57.88 54314.38 88888.00 2016-06-05 10:21:04.750 157 12584.52 57.85 54314.38 88888.00 2016-06-05 10:21:04.875 157 12584.52 57.80 54314.43 88888.00 2016-06-05 10:21:05.000 157 12584.52 57.77 54314.43 88888.00 2016-06-05 10:21:05.125 157 12584.60 57.77 54314.45 88888.00 2016-06-05 10:21:05.250 157 12584.55 57.75 54314.45 88888.00 2016-06-05 10:21:05.375 157 12584.58 57.73 54314.47 88888.00 2016-06-05 10:21:05.500 157 12584.62 57.73 54314.45 88888.00 2016-06-05 10:21:05.625 157 12584.73 57.73 54314.45 88888.00 2016-06-05 10:21:05.750 157 12584.73 57.73 54314.47 88888.00 2016-06-05 10:21:05.875 157 12584.75 57.70 54314.50 88888.00 2016-06-05 10:21:06.000 157 12584.75 57.65 54314.53 88888.00 2016-06-05 10:21:06.125 157 12584.73 57.65 54314.57 88888.00 2016-06-05 10:21:06.250 157 12584.70 57.60 54314.57 88888.00 2016-06-05 10:21:06.375 157 12584.73 57.60 54314.62 88888.00 2016-06-05 10:21:06.500 157 12584.70 57.58 54314.60 88888.00 2016-06-05 10:21:06.625 157 12584.67 57.55 54314.60 88888.00 2016-06-05 10:21:06.750 157 12584.73 57.52 54314.60 88888.00 2016-06-05 10:21:06.875 157 12584.75 57.50 54314.62 88888.00 2016-06-05 10:21:07.000 157 12584.70 57.45 54314.65 88888.00 2016-06-05 10:21:07.125 157 12584.70 57.42 54314.65 88888.00 2016-06-05 10:21:07.250 157 12584.73 57.40 54314.68 88888.00 2016-06-05 10:21:07.375 157 12584.77 57.38 54314.70 88888.00 2016-06-05 10:21:07.500 157 12584.70 57.33 54314.72 88888.00 2016-06-05 10:21:07.625 157 12584.62 57.33 54314.72 88888.00 2016-06-05 10:21:07.750 157 12584.60 57.27 54314.75 88888.00 2016-06-05 10:21:07.875 157 12584.58 57.25 54314.78 88888.00 2016-06-05 10:21:08.000 157 12584.62 57.23 54314.75 88888.00 2016-06-05 10:21:08.125 157 12584.67 57.17 54314.80 88888.00 2016-06-05 10:21:08.250 157 12584.60 57.10 54314.80 88888.00 2016-06-05 10:21:08.375 157 12584.60 57.10 54314.75 88888.00 2016-06-05 10:21:08.500 157 12584.58 57.08 54314.78 88888.00 2016-06-05 10:21:08.625 157 12584.60 57.05 54314.82 88888.00 2016-06-05 10:21:08.750 157 12584.60 57.00 54314.85 88888.00 2016-06-05 10:21:08.875 157 12584.52 56.95 54314.90 88888.00 2016-06-05 10:21:09.000 157 12584.48 56.90 54314.93 88888.00 2016-06-05 10:21:09.125 157 12584.48 56.90 54314.90 88888.00 2016-06-05 10:21:09.250 157 12584.42 56.88 54314.90 88888.00 2016-06-05 10:21:09.375 157 12584.45 56.88 54314.95 88888.00 2016-06-05 10:21:09.500 157 12584.38 56.83 54314.95 88888.00 2016-06-05 10:21:09.625 157 12584.30 56.80 54314.97 88888.00 2016-06-05 10:21:09.750 157 12584.30 56.75 54315.00 88888.00 2016-06-05 10:21:09.875 157 12584.35 56.73 54315.03 88888.00 2016-06-05 10:21:10.000 157 12584.33 56.70 54315.05 88888.00 2016-06-05 10:21:10.125 157 12584.30 56.70 54315.07 88888.00 2016-06-05 10:21:10.250 157 12584.23 56.65 54315.10 88888.00 2016-06-05 10:21:10.375 157 12584.27 56.60 54315.10 88888.00 2016-06-05 10:21:10.500 157 12584.17 56.60 54315.12 88888.00 2016-06-05 10:21:10.625 157 12584.17 56.58 54315.15 88888.00 2016-06-05 10:21:10.750 157 12584.15 56.52 54315.12 88888.00 2016-06-05 10:21:10.875 157 12584.10 56.55 54315.15 88888.00 2016-06-05 10:21:11.000 157 12584.05 56.50 54315.12 88888.00 2016-06-05 10:21:11.125 157 12584.02 56.45 54315.18 88888.00 2016-06-05 10:21:11.250 157 12583.92 56.40 54315.20 88888.00 2016-06-05 10:21:11.375 157 12584.02 56.40 54315.22 88888.00 2016-06-05 10:21:11.500 157 12584.08 56.40 54315.22 88888.00 2016-06-05 10:21:11.625 157 12584.02 56.38 54315.22 88888.00 2016-06-05 10:21:11.750 157 12583.98 56.30 54315.22 88888.00 2016-06-05 10:21:11.875 157 12583.95 56.30 54315.28 88888.00 2016-06-05 10:21:12.000 157 12583.92 56.30 54315.28 88888.00 2016-06-05 10:21:12.125 157 12583.90 56.27 54315.28 88888.00 2016-06-05 10:21:12.250 157 12583.83 56.25 54315.28 88888.00 2016-06-05 10:21:12.375 157 12583.88 56.23 54315.32 88888.00 2016-06-05 10:21:12.500 157 12583.83 56.20 54315.35 88888.00 2016-06-05 10:21:12.625 157 12583.83 56.20 54315.32 88888.00 2016-06-05 10:21:12.750 157 12583.85 56.12 54315.35 88888.00 2016-06-05 10:21:12.875 157 12583.83 56.15 54315.38 88888.00 2016-06-05 10:21:13.000 157 12583.77 56.12 54315.35 88888.00 2016-06-05 10:21:13.125 157 12583.73 56.12 54315.38 88888.00 2016-06-05 10:21:13.250 157 12583.62 56.08 54315.40 88888.00 2016-06-05 10:21:13.375 157 12583.60 56.08 54315.43 88888.00 2016-06-05 10:21:13.500 157 12583.62 56.02 54315.45 88888.00 2016-06-05 10:21:13.625 157 12583.60 56.00 54315.45 88888.00 2016-06-05 10:21:13.750 157 12583.60 55.98 54315.45 88888.00 2016-06-05 10:21:13.875 157 12583.48 55.92 54315.43 88888.00 2016-06-05 10:21:14.000 157 12583.40 55.92 54315.43 88888.00 2016-06-05 10:21:14.125 157 12583.38 55.90 54315.45 88888.00 2016-06-05 10:21:14.250 157 12583.30 55.90 54315.50 88888.00 2016-06-05 10:21:14.375 157 12583.25 55.90 54315.47 88888.00 2016-06-05 10:21:14.500 157 12583.25 55.88 54315.50 88888.00 2016-06-05 10:21:14.625 157 12583.20 55.85 54315.53 88888.00 2016-06-05 10:21:14.750 157 12583.17 55.85 54315.55 88888.00 2016-06-05 10:21:14.875 157 12583.17 55.85 54315.53 88888.00 2016-06-05 10:21:15.000 157 12583.10 55.80 54315.53 88888.00 2016-06-05 10:21:15.125 157 12583.00 55.77 54315.55 88888.00 2016-06-05 10:21:15.250 157 12582.92 55.75 54315.57 88888.00 2016-06-05 10:21:15.375 157 12582.90 55.75 54315.55 88888.00 2016-06-05 10:21:15.500 157 12582.85 55.75 54315.57 88888.00 2016-06-05 10:21:15.625 157 12582.80 55.73 54315.57 88888.00 2016-06-05 10:21:15.750 157 12582.77 55.70 54315.57 88888.00 2016-06-05 10:21:15.875 157 12582.77 55.65 54315.60 88888.00 2016-06-05 10:21:16.000 157 12582.70 55.62 54315.62 88888.00 2016-06-05 10:21:16.125 157 12582.62 55.60 54315.65 88888.00 2016-06-05 10:21:16.250 157 12582.55 55.58 54315.65 88888.00 2016-06-05 10:21:16.375 157 12582.50 55.55 54315.62 88888.00 2016-06-05 10:21:16.500 157 12582.50 55.50 54315.62 88888.00 2016-06-05 10:21:16.625 157 12582.50 55.48 54315.65 88888.00 2016-06-05 10:21:16.750 157 12582.45 55.48 54315.70 88888.00 2016-06-05 10:21:16.875 157 12582.38 55.48 54315.68 88888.00 2016-06-05 10:21:17.000 157 12582.30 55.42 54315.68 88888.00 2016-06-05 10:21:17.125 157 12582.25 55.45 54315.70 88888.00 2016-06-05 10:21:17.250 157 12582.10 55.42 54315.75 88888.00 2016-06-05 10:21:17.375 157 12582.00 55.42 54315.75 88888.00 2016-06-05 10:21:17.500 157 12581.90 55.40 54315.78 88888.00 2016-06-05 10:21:17.625 157 12581.85 55.38 54315.78 88888.00 2016-06-05 10:21:17.750 157 12581.83 55.35 54315.78 88888.00 2016-06-05 10:21:17.875 157 12581.75 55.38 54315.80 88888.00 2016-06-05 10:21:18.000 157 12581.67 55.33 54315.80 88888.00 2016-06-05 10:21:18.125 157 12581.58 55.25 54315.80 88888.00 2016-06-05 10:21:18.250 157 12581.52 55.25 54315.85 88888.00 2016-06-05 10:21:18.375 157 12581.52 55.27 54315.88 88888.00 2016-06-05 10:21:18.500 157 12581.48 55.27 54315.88 88888.00 2016-06-05 10:21:18.625 157 12581.35 55.27 54315.85 88888.00 2016-06-05 10:21:18.750 157 12581.25 55.25 54315.88 88888.00 2016-06-05 10:21:18.875 157 12581.15 55.23 54315.90 88888.00 2016-06-05 10:21:19.000 157 12581.12 55.23 54315.90 88888.00 2016-06-05 10:21:19.125 157 12581.08 55.27 54315.90 88888.00 2016-06-05 10:21:19.250 157 12581.02 55.23 54315.93 88888.00 2016-06-05 10:21:19.375 157 12580.95 55.17 54315.93 88888.00 2016-06-05 10:21:19.500 157 12580.85 55.20 54315.95 88888.00 2016-06-05 10:21:19.625 157 12580.83 55.17 54315.95 88888.00 2016-06-05 10:21:19.750 157 12580.77 55.15 54315.95 88888.00 2016-06-05 10:21:19.875 157 12580.70 55.12 54315.95 88888.00 2016-06-05 10:21:20.000 157 12580.60 55.15 54315.95 88888.00 2016-06-05 10:21:20.125 157 12580.55 55.12 54315.95 88888.00 2016-06-05 10:21:20.250 157 12580.50 55.10 54315.97 88888.00 2016-06-05 10:21:20.375 157 12580.45 55.08 54315.97 88888.00 2016-06-05 10:21:20.500 157 12580.40 55.08 54315.97 88888.00 2016-06-05 10:21:20.625 157 12580.40 55.05 54315.97 88888.00 2016-06-05 10:21:20.750 157 12580.40 55.02 54315.97 88888.00 2016-06-05 10:21:20.875 157 12580.40 55.02 54316.00 88888.00 2016-06-05 10:21:21.000 157 12580.38 55.05 54316.00 88888.00 2016-06-05 10:21:21.125 157 12580.33 55.05 54316.03 88888.00 2016-06-05 10:21:21.250 157 12580.20 55.02 54316.00 88888.00 2016-06-05 10:21:21.375 157 12580.17 55.05 54316.00 88888.00 2016-06-05 10:21:21.500 157 12580.10 55.05 54316.03 88888.00 2016-06-05 10:21:21.625 157 12580.08 55.02 54316.03 88888.00 2016-06-05 10:21:21.750 157 12580.08 55.02 54316.03 88888.00 2016-06-05 10:21:21.875 157 12580.02 55.02 54316.00 88888.00 2016-06-05 10:21:22.000 157 12579.95 55.05 54316.00 88888.00 2016-06-05 10:21:22.125 157 12579.90 55.08 54316.05 88888.00 2016-06-05 10:21:22.250 157 12579.80 55.08 54316.03 88888.00 2016-06-05 10:21:22.375 157 12579.88 55.10 54316.03 88888.00 2016-06-05 10:21:22.500 157 12579.85 55.12 54316.05 88888.00 2016-06-05 10:21:22.625 157 12579.77 55.12 54316.03 88888.00 2016-06-05 10:21:22.750 157 12579.80 55.15 54316.05 88888.00 2016-06-05 10:21:22.875 157 12579.80 55.15 54316.03 88888.00 2016-06-05 10:21:23.000 157 12579.80 55.15 54316.03 88888.00 2016-06-05 10:21:23.125 157 12579.75 55.15 54316.05 88888.00 2016-06-05 10:21:23.250 157 12579.70 55.15 54316.05 88888.00 2016-06-05 10:21:23.375 157 12579.73 55.15 54316.03 88888.00 2016-06-05 10:21:23.500 157 12579.67 55.15 54316.05 88888.00 2016-06-05 10:21:23.625 157 12579.62 55.15 54316.05 88888.00 2016-06-05 10:21:23.750 157 12579.62 55.15 54316.03 88888.00 2016-06-05 10:21:23.875 157 12579.62 55.12 54316.03 88888.00 2016-06-05 10:21:24.000 157 12579.55 55.12 54316.00 88888.00 2016-06-05 10:21:24.125 157 12579.55 55.15 54316.00 88888.00 2016-06-05 10:21:24.250 157 12579.52 55.15 54316.03 88888.00 2016-06-05 10:21:24.375 157 12579.45 55.17 54316.03 88888.00 2016-06-05 10:21:24.500 157 12579.45 55.17 54316.05 88888.00 2016-06-05 10:21:24.625 157 12579.45 55.17 54316.03 88888.00 2016-06-05 10:21:24.750 157 12579.40 55.17 54316.03 88888.00 2016-06-05 10:21:24.875 157 12579.33 55.15 54316.03 88888.00 2016-06-05 10:21:25.000 157 12579.25 55.17 54316.05 88888.00 2016-06-05 10:21:25.125 157 12579.25 55.17 54316.07 88888.00 2016-06-05 10:21:25.250 157 12579.17 55.17 54316.05 88888.00 2016-06-05 10:21:25.375 157 12579.17 55.23 54316.03 88888.00 2016-06-05 10:21:25.500 157 12579.15 55.20 54316.07 88888.00 2016-06-05 10:21:25.625 157 12579.15 55.23 54316.05 88888.00 2016-06-05 10:21:25.750 157 12579.12 55.25 54316.07 88888.00 2016-06-05 10:21:25.875 157 12579.12 55.25 54316.03 88888.00 2016-06-05 10:21:26.000 157 12579.12 55.23 54316.05 88888.00 2016-06-05 10:21:26.125 157 12579.05 55.25 54316.07 88888.00 2016-06-05 10:21:26.250 157 12579.08 55.25 54316.03 88888.00 2016-06-05 10:21:26.375 157 12579.08 55.23 54316.03 88888.00 2016-06-05 10:21:26.500 157 12579.05 55.23 54316.00 88888.00 2016-06-05 10:21:26.625 157 12578.98 55.20 54316.00 88888.00 2016-06-05 10:21:26.750 157 12579.02 55.20 54316.03 88888.00 2016-06-05 10:21:26.875 157 12579.08 55.23 54316.03 88888.00 2016-06-05 10:21:27.000 157 12579.05 55.25 54316.00 88888.00 2016-06-05 10:21:27.125 157 12579.08 55.25 54316.00 88888.00 2016-06-05 10:21:27.250 157 12579.00 55.27 54316.00 88888.00 2016-06-05 10:21:27.375 157 12578.98 55.25 54316.00 88888.00 2016-06-05 10:21:27.500 157 12578.98 55.30 54316.00 88888.00 2016-06-05 10:21:27.625 157 12578.92 55.27 54315.97 88888.00 2016-06-05 10:21:27.750 157 12578.92 55.25 54315.97 88888.00 2016-06-05 10:21:27.875 157 12578.92 55.30 54316.00 88888.00 2016-06-05 10:21:28.000 157 12578.90 55.30 54316.00 88888.00 2016-06-05 10:21:28.125 157 12578.88 55.33 54316.03 88888.00 2016-06-05 10:21:28.250 157 12578.88 55.35 54316.00 88888.00 2016-06-05 10:21:28.375 157 12578.88 55.35 54316.00 88888.00 2016-06-05 10:21:28.500 157 12578.80 55.35 54315.97 88888.00 2016-06-05 10:21:28.625 157 12578.80 55.35 54315.95 88888.00 2016-06-05 10:21:28.750 157 12578.80 55.35 54315.97 88888.00 2016-06-05 10:21:28.875 157 12578.70 55.35 54315.95 88888.00 2016-06-05 10:21:29.000 157 12578.70 55.35 54315.95 88888.00 2016-06-05 10:21:29.125 157 12578.73 55.35 54315.93 88888.00 2016-06-05 10:21:29.250 157 12578.75 55.33 54315.95 88888.00 2016-06-05 10:21:29.375 157 12578.80 55.35 54315.95 88888.00 2016-06-05 10:21:29.500 157 12578.83 55.38 54315.95 88888.00 2016-06-05 10:21:29.625 157 12578.77 55.40 54315.95 88888.00 2016-06-05 10:21:29.750 157 12578.67 55.40 54315.95 88888.00 2016-06-05 10:21:29.875 157 12578.62 55.42 54315.95 88888.00 2016-06-05 10:21:30.000 157 12578.60 55.42 54315.93 88888.00 2016-06-05 10:21:30.125 157 12578.62 55.42 54315.93 88888.00 2016-06-05 10:21:30.250 157 12578.60 55.42 54315.95 88888.00 2016-06-05 10:21:30.375 157 12578.62 55.45 54315.95 88888.00 2016-06-05 10:21:30.500 157 12578.62 55.45 54315.95 88888.00 2016-06-05 10:21:30.625 157 12578.67 55.45 54315.90 88888.00 2016-06-05 10:21:30.750 157 12578.70 55.48 54315.90 88888.00 2016-06-05 10:21:30.875 157 12578.77 55.50 54315.90 88888.00 2016-06-05 10:21:31.000 157 12578.70 55.48 54315.90 88888.00 2016-06-05 10:21:31.125 157 12578.70 55.48 54315.88 88888.00 2016-06-05 10:21:31.250 157 12578.73 55.55 54315.88 88888.00 2016-06-05 10:21:31.375 157 12578.77 55.58 54315.88 88888.00 2016-06-05 10:21:31.500 157 12578.75 55.60 54315.88 88888.00 2016-06-05 10:21:31.625 157 12578.80 55.60 54315.88 88888.00 2016-06-05 10:21:31.750 157 12578.85 55.65 54315.88 88888.00 2016-06-05 10:21:31.875 157 12578.83 55.67 54315.90 88888.00 2016-06-05 10:21:32.000 157 12578.88 55.73 54315.85 88888.00 2016-06-05 10:21:32.125 157 12578.95 55.73 54315.85 88888.00 2016-06-05 10:21:32.250 157 12578.95 55.75 54315.85 88888.00 2016-06-05 10:21:32.375 157 12578.98 55.77 54315.82 88888.00 2016-06-05 10:21:32.500 157 12578.98 55.75 54315.80 88888.00 2016-06-05 10:21:32.625 157 12579.08 55.75 54315.78 88888.00 2016-06-05 10:21:32.750 157 12579.12 55.80 54315.78 88888.00 2016-06-05 10:21:32.875 157 12579.08 55.88 54315.78 88888.00 2016-06-05 10:21:33.000 157 12579.15 55.90 54315.78 88888.00 2016-06-05 10:21:33.125 157 12579.20 55.95 54315.75 88888.00 2016-06-05 10:21:33.250 157 12579.25 55.98 54315.78 88888.00 2016-06-05 10:21:33.375 157 12579.33 56.00 54315.75 88888.00 2016-06-05 10:21:33.500 157 12579.35 56.08 54315.75 88888.00 2016-06-05 10:21:33.625 157 12579.35 56.10 54315.75 88888.00 2016-06-05 10:21:33.750 157 12579.33 56.15 54315.72 88888.00 2016-06-05 10:21:33.875 157 12579.42 56.20 54315.70 88888.00 2016-06-05 10:21:34.000 157 12579.55 56.20 54315.68 88888.00 2016-06-05 10:21:34.125 157 12579.60 56.25 54315.68 88888.00 2016-06-05 10:21:34.250 157 12579.55 56.25 54315.68 88888.00 2016-06-05 10:21:34.375 157 12579.62 56.30 54315.65 88888.00 2016-06-05 10:21:34.500 157 12579.75 56.33 54315.65 88888.00 2016-06-05 10:21:34.625 157 12579.75 56.38 54315.62 88888.00 2016-06-05 10:21:34.750 157 12579.80 56.40 54315.62 88888.00 2016-06-05 10:21:34.875 157 12579.85 56.45 54315.62 88888.00 2016-06-05 10:21:35.000 157 12579.83 56.50 54315.65 88888.00 2016-06-05 10:21:35.125 157 12579.85 56.55 54315.65 88888.00 2016-06-05 10:21:35.250 157 12579.88 56.55 54315.57 88888.00 2016-06-05 10:21:35.375 157 12579.90 56.60 54315.55 88888.00 2016-06-05 10:21:35.500 157 12579.92 56.62 54315.57 88888.00 2016-06-05 10:21:35.625 157 12579.98 56.65 54315.57 88888.00 2016-06-05 10:21:35.750 157 12580.00 56.67 54315.55 88888.00 2016-06-05 10:21:35.875 157 12580.02 56.67 54315.57 88888.00 2016-06-05 10:21:36.000 157 12580.10 56.70 54315.55 88888.00 2016-06-05 10:21:36.125 157 12580.08 56.75 54315.55 88888.00 2016-06-05 10:21:36.250 157 12580.10 56.75 54315.55 88888.00 2016-06-05 10:21:36.375 157 12580.17 56.75 54315.53 88888.00 2016-06-05 10:21:36.500 157 12580.17 56.77 54315.50 88888.00 2016-06-05 10:21:36.625 157 12580.15 56.80 54315.47 88888.00 2016-06-05 10:21:36.750 157 12580.17 56.85 54315.50 88888.00 2016-06-05 10:21:36.875 157 12580.20 56.88 54315.50 88888.00 2016-06-05 10:21:37.000 157 12580.17 56.85 54315.50 88888.00 2016-06-05 10:21:37.125 157 12580.20 56.83 54315.53 88888.00 2016-06-05 10:21:37.250 157 12580.20 56.85 54315.50 88888.00 2016-06-05 10:21:37.375 157 12580.27 56.85 54315.47 88888.00 2016-06-05 10:21:37.500 157 12580.27 56.88 54315.45 88888.00 2016-06-05 10:21:37.625 157 12580.25 56.88 54315.47 88888.00 2016-06-05 10:21:37.750 157 12580.25 56.88 54315.47 88888.00 2016-06-05 10:21:37.875 157 12580.35 56.90 54315.47 88888.00 2016-06-05 10:21:38.000 157 12580.38 56.92 54315.47 88888.00 2016-06-05 10:21:38.125 157 12580.30 56.92 54315.50 88888.00 2016-06-05 10:21:38.250 157 12580.25 56.95 54315.47 88888.00 2016-06-05 10:21:38.375 157 12580.25 56.98 54315.47 88888.00 2016-06-05 10:21:38.500 157 12580.27 56.98 54315.43 88888.00 2016-06-05 10:21:38.625 157 12580.30 56.98 54315.40 88888.00 2016-06-05 10:21:38.750 157 12580.27 57.00 54315.43 88888.00 2016-06-05 10:21:38.875 157 12580.27 56.95 54315.45 88888.00 2016-06-05 10:21:39.000 157 12580.30 56.98 54315.40 88888.00 2016-06-05 10:21:39.125 157 12580.35 57.02 54315.43 88888.00 2016-06-05 10:21:39.250 157 12580.35 57.00 54315.43 88888.00 2016-06-05 10:21:39.375 157 12580.35 57.00 54315.45 88888.00 2016-06-05 10:21:39.500 157 12580.38 56.98 54315.45 88888.00 2016-06-05 10:21:39.625 157 12580.38 57.00 54315.45 88888.00 2016-06-05 10:21:39.750 157 12580.33 57.00 54315.43 88888.00 2016-06-05 10:21:39.875 157 12580.30 57.02 54315.43 88888.00 2016-06-05 10:21:40.000 157 12580.33 57.05 54315.43 88888.00 2016-06-05 10:21:40.125 157 12580.38 57.02 54315.43 88888.00 2016-06-05 10:21:40.250 157 12580.38 57.05 54315.45 88888.00 2016-06-05 10:21:40.375 157 12580.45 57.05 54315.45 88888.00 2016-06-05 10:21:40.500 157 12580.42 57.05 54315.43 88888.00 2016-06-05 10:21:40.625 157 12580.52 57.05 54315.43 88888.00 2016-06-05 10:21:40.750 157 12580.58 57.05 54315.43 88888.00 2016-06-05 10:21:40.875 157 12580.52 57.10 54315.40 88888.00 2016-06-05 10:21:41.000 157 12580.58 57.15 54315.43 88888.00 2016-06-05 10:21:41.125 157 12580.58 57.17 54315.45 88888.00 2016-06-05 10:21:41.250 157 12580.52 57.17 54315.45 88888.00 2016-06-05 10:21:41.375 157 12580.62 57.23 54315.45 88888.00 2016-06-05 10:21:41.500 157 12580.70 57.23 54315.45 88888.00 2016-06-05 10:21:41.625 157 12580.75 57.27 54315.45 88888.00 2016-06-05 10:21:41.750 157 12580.80 57.27 54315.38 88888.00 2016-06-05 10:21:41.875 157 12580.83 57.33 54315.35 88888.00 2016-06-05 10:21:42.000 157 12580.83 57.35 54315.35 88888.00 2016-06-05 10:21:42.125 157 12580.83 57.38 54315.38 88888.00 2016-06-05 10:21:42.250 157 12580.77 57.38 54315.35 88888.00 2016-06-05 10:21:42.375 157 12580.80 57.42 54315.30 88888.00 2016-06-05 10:21:42.500 157 12580.83 57.48 54315.30 88888.00 2016-06-05 10:21:42.625 157 12580.90 57.52 54315.28 88888.00 2016-06-05 10:21:42.750 157 12580.92 57.58 54315.32 88888.00 2016-06-05 10:21:42.875 157 12580.92 57.58 54315.32 88888.00 2016-06-05 10:21:43.000 157 12580.95 57.60 54315.32 88888.00 2016-06-05 10:21:43.125 157 12580.95 57.67 54315.35 88888.00 2016-06-05 10:21:43.250 157 12580.90 57.67 54315.38 88888.00 2016-06-05 10:21:43.375 157 12580.95 57.70 54315.35 88888.00 2016-06-05 10:21:43.500 157 12580.98 57.73 54315.32 88888.00 2016-06-05 10:21:43.625 157 12581.00 57.77 54315.32 88888.00 2016-06-05 10:21:43.750 157 12580.95 57.83 54315.38 88888.00 2016-06-05 10:21:43.875 157 12580.98 57.85 54315.38 88888.00 2016-06-05 10:21:44.000 157 12581.00 57.85 54315.32 88888.00 2016-06-05 10:21:44.125 157 12581.00 57.90 54315.32 88888.00 2016-06-05 10:21:44.250 157 12580.95 57.92 54315.35 88888.00 2016-06-05 10:21:44.375 157 12580.92 57.98 54315.38 88888.00 2016-06-05 10:21:44.500 157 12580.98 58.00 54315.35 88888.00 2016-06-05 10:21:44.625 157 12581.02 58.02 54315.35 88888.00 2016-06-05 10:21:44.750 157 12581.00 58.05 54315.32 88888.00 2016-06-05 10:21:44.875 157 12580.95 58.08 54315.38 88888.00 2016-06-05 10:21:45.000 157 12580.88 58.08 54315.38 88888.00 2016-06-05 10:21:45.125 157 12580.83 58.10 54315.35 88888.00 2016-06-05 10:21:45.250 157 12580.77 58.15 54315.35 88888.00 2016-06-05 10:21:45.375 157 12580.77 58.15 54315.35 88888.00 2016-06-05 10:21:45.500 157 12580.77 58.17 54315.38 88888.00 2016-06-05 10:21:45.625 157 12580.73 58.17 54315.38 88888.00 2016-06-05 10:21:45.750 157 12580.70 58.23 54315.38 88888.00 2016-06-05 10:21:45.875 157 12580.73 58.30 54315.43 88888.00 2016-06-05 10:21:46.000 157 12580.73 58.33 54315.43 88888.00 2016-06-05 10:21:46.125 157 12580.67 58.35 54315.45 88888.00 2016-06-05 10:21:46.250 157 12580.58 58.35 54315.45 88888.00 2016-06-05 10:21:46.375 157 12580.52 58.35 54315.47 88888.00 2016-06-05 10:21:46.500 157 12580.48 58.40 54315.45 88888.00 2016-06-05 10:21:46.625 157 12580.48 58.42 54315.45 88888.00 2016-06-05 10:21:46.750 157 12580.50 58.42 54315.43 88888.00 2016-06-05 10:21:46.875 157 12580.45 58.40 54315.43 88888.00 2016-06-05 10:21:47.000 157 12580.42 58.40 54315.43 88888.00 2016-06-05 10:21:47.125 157 12580.42 58.42 54315.43 88888.00 2016-06-05 10:21:47.250 157 12580.40 58.40 54315.45 88888.00 2016-06-05 10:21:47.375 157 12580.48 58.40 54315.45 88888.00 2016-06-05 10:21:47.500 157 12580.50 58.40 54315.50 88888.00 2016-06-05 10:21:47.625 157 12580.42 58.40 54315.50 88888.00 2016-06-05 10:21:47.750 157 12580.35 58.38 54315.50 88888.00 2016-06-05 10:21:47.875 157 12580.30 58.35 54315.50 88888.00 2016-06-05 10:21:48.000 157 12580.35 58.40 54315.47 88888.00 2016-06-05 10:21:48.125 157 12580.35 58.42 54315.50 88888.00 2016-06-05 10:21:48.250 157 12580.30 58.38 54315.53 88888.00 2016-06-05 10:21:48.375 157 12580.27 58.38 54315.50 88888.00 2016-06-05 10:21:48.500 157 12580.23 58.40 54315.47 88888.00 2016-06-05 10:21:48.625 157 12580.27 58.38 54315.43 88888.00 2016-06-05 10:21:48.750 157 12580.30 58.35 54315.45 88888.00 2016-06-05 10:21:48.875 157 12580.30 58.35 54315.50 88888.00 2016-06-05 10:21:49.000 157 12580.27 58.35 54315.53 88888.00 2016-06-05 10:21:49.125 157 12580.30 58.35 54315.53 88888.00 2016-06-05 10:21:49.250 157 12580.30 58.33 54315.50 88888.00 2016-06-05 10:21:49.375 157 12580.33 58.33 54315.47 88888.00 2016-06-05 10:21:49.500 157 12580.33 58.27 54315.50 88888.00 2016-06-05 10:21:49.625 157 12580.27 58.27 54315.50 88888.00 2016-06-05 10:21:49.750 157 12580.25 58.33 54315.55 88888.00 2016-06-05 10:21:49.875 157 12580.25 58.30 54315.55 88888.00 2016-06-05 10:21:50.000 157 12580.23 58.30 54315.57 88888.00 2016-06-05 10:21:50.125 157 12580.23 58.30 54315.57 88888.00 2016-06-05 10:21:50.250 157 12580.23 58.30 54315.57 88888.00 2016-06-05 10:21:50.375 157 12580.27 58.30 54315.57 88888.00 2016-06-05 10:21:50.500 157 12580.23 58.35 54315.57 88888.00 2016-06-05 10:21:50.625 157 12580.25 58.30 54315.57 88888.00 2016-06-05 10:21:50.750 157 12580.30 58.33 54315.57 88888.00 2016-06-05 10:21:50.875 157 12580.27 58.30 54315.57 88888.00 2016-06-05 10:21:51.000 157 12580.25 58.30 54315.57 88888.00 2016-06-05 10:21:51.125 157 12580.23 58.33 54315.60 88888.00 2016-06-05 10:21:51.250 157 12580.23 58.33 54315.60 88888.00 2016-06-05 10:21:51.375 157 12580.23 58.35 54315.62 88888.00 2016-06-05 10:21:51.500 157 12580.23 58.35 54315.62 88888.00 2016-06-05 10:21:51.625 157 12580.20 58.35 54315.60 88888.00 2016-06-05 10:21:51.750 157 12580.20 58.38 54315.62 88888.00 2016-06-05 10:21:51.875 157 12580.20 58.40 54315.60 88888.00 2016-06-05 10:21:52.000 157 12580.25 58.42 54315.62 88888.00 2016-06-05 10:21:52.125 157 12580.30 58.42 54315.65 88888.00 2016-06-05 10:21:52.250 157 12580.23 58.40 54315.62 88888.00 2016-06-05 10:21:52.375 157 12580.25 58.42 54315.62 88888.00 2016-06-05 10:21:52.500 157 12580.33 58.45 54315.65 88888.00 2016-06-05 10:21:52.625 157 12580.33 58.48 54315.62 88888.00 2016-06-05 10:21:52.750 157 12580.25 58.45 54315.62 88888.00 2016-06-05 10:21:52.875 157 12580.27 58.42 54315.62 88888.00 2016-06-05 10:21:53.000 157 12580.33 58.45 54315.62 88888.00 2016-06-05 10:21:53.125 157 12580.38 58.48 54315.65 88888.00 2016-06-05 10:21:53.250 157 12580.30 58.45 54315.65 88888.00 2016-06-05 10:21:53.375 157 12580.38 58.48 54315.70 88888.00 2016-06-05 10:21:53.500 157 12580.40 58.48 54315.70 88888.00 2016-06-05 10:21:53.625 157 12580.40 58.50 54315.70 88888.00 2016-06-05 10:21:53.750 157 12580.38 58.48 54315.65 88888.00 2016-06-05 10:21:53.875 157 12580.42 58.50 54315.70 88888.00 2016-06-05 10:21:54.000 157 12580.42 58.50 54315.68 88888.00 2016-06-05 10:21:54.125 157 12580.35 58.50 54315.65 88888.00 2016-06-05 10:21:54.250 157 12580.25 58.52 54315.68 88888.00 2016-06-05 10:21:54.375 157 12580.30 58.55 54315.65 88888.00 2016-06-05 10:21:54.500 157 12580.30 58.52 54315.70 88888.00 2016-06-05 10:21:54.625 157 12580.33 58.52 54315.72 88888.00 2016-06-05 10:21:54.750 157 12580.35 58.52 54315.75 88888.00 2016-06-05 10:21:54.875 157 12580.40 58.55 54315.75 88888.00 2016-06-05 10:21:55.000 157 12580.48 58.52 54315.75 88888.00 2016-06-05 10:21:55.125 157 12580.45 58.55 54315.78 88888.00 2016-06-05 10:21:55.250 157 12580.42 58.55 54315.82 88888.00 2016-06-05 10:21:55.375 157 12580.42 58.55 54315.82 88888.00 2016-06-05 10:21:55.500 157 12580.42 58.55 54315.82 88888.00 2016-06-05 10:21:55.625 157 12580.45 58.55 54315.82 88888.00 2016-06-05 10:21:55.750 157 12580.50 58.58 54315.82 88888.00 2016-06-05 10:21:55.875 157 12580.55 58.60 54315.82 88888.00 2016-06-05 10:21:56.000 157 12580.55 58.60 54315.80 88888.00 2016-06-05 10:21:56.125 157 12580.52 58.55 54315.82 88888.00 2016-06-05 10:21:56.250 157 12580.50 58.58 54315.85 88888.00 2016-06-05 10:21:56.375 157 12580.58 58.55 54315.88 88888.00 2016-06-05 10:21:56.500 157 12580.58 58.60 54315.88 88888.00 2016-06-05 10:21:56.625 157 12580.58 58.58 54315.90 88888.00 2016-06-05 10:21:56.750 157 12580.55 58.52 54315.93 88888.00 2016-06-05 10:21:56.875 157 12580.58 58.48 54315.93 88888.00 2016-06-05 10:21:57.000 157 12580.60 58.48 54315.90 88888.00 2016-06-05 10:21:57.125 157 12580.62 58.48 54315.90 88888.00 2016-06-05 10:21:57.250 157 12580.58 58.50 54315.93 88888.00 2016-06-05 10:21:57.375 157 12580.55 58.50 54315.95 88888.00 2016-06-05 10:21:57.500 157 12580.58 58.50 54315.95 88888.00 2016-06-05 10:21:57.625 157 12580.58 58.45 54315.95 88888.00 2016-06-05 10:21:57.750 157 12580.55 58.48 54315.97 88888.00 2016-06-05 10:21:57.875 157 12580.50 58.48 54315.97 88888.00 2016-06-05 10:21:58.000 157 12580.50 58.48 54316.00 88888.00 2016-06-05 10:21:58.125 157 12580.45 58.48 54316.03 88888.00 2016-06-05 10:21:58.250 157 12580.35 58.42 54316.03 88888.00 2016-06-05 10:21:58.375 157 12580.40 58.40 54316.03 88888.00 2016-06-05 10:21:58.500 157 12580.42 58.35 54316.05 88888.00 2016-06-05 10:21:58.625 157 12580.38 58.33 54316.03 88888.00 2016-06-05 10:21:58.750 157 12580.33 58.27 54316.03 88888.00 2016-06-05 10:21:58.875 157 12580.27 58.27 54316.03 88888.00 2016-06-05 10:21:59.000 157 12580.20 58.23 54316.00 88888.00 2016-06-05 10:21:59.125 157 12580.23 58.20 54316.05 88888.00 2016-06-05 10:21:59.250 157 12580.25 58.17 54316.10 88888.00 2016-06-05 10:21:59.375 157 12580.35 58.17 54316.12 88888.00 2016-06-05 10:21:59.500 157 12580.40 58.15 54316.15 88888.00 2016-06-05 10:21:59.625 157 12580.35 58.08 54316.15 88888.00 2016-06-05 10:21:59.750 157 12580.33 58.05 54316.15 88888.00 2016-06-05 10:21:59.875 157 12580.35 58.05 54316.15 88888.00 2016-06-05 10:22:00.000 157 12580.35 58.00 54316.12 88888.00 2016-06-05 10:22:00.125 157 12580.42 57.98 54316.12 88888.00 2016-06-05 10:22:00.250 157 12580.42 57.90 54316.18 88888.00 2016-06-05 10:22:00.375 157 12580.42 57.88 54316.18 88888.00 2016-06-05 10:22:00.500 157 12580.38 57.85 54316.20 88888.00 2016-06-05 10:22:00.625 157 12580.40 57.83 54316.25 88888.00 2016-06-05 10:22:00.750 157 12580.40 57.77 54316.28 88888.00 2016-06-05 10:22:00.875 157 12580.45 57.73 54316.28 88888.00 2016-06-05 10:22:01.000 157 12580.40 57.70 54316.30 88888.00 2016-06-05 10:22:01.125 157 12580.30 57.70 54316.28 88888.00 2016-06-05 10:22:01.250 157 12580.25 57.62 54316.30 88888.00 2016-06-05 10:22:01.375 157 12580.27 57.62 54316.30 88888.00 2016-06-05 10:22:01.500 157 12580.27 57.62 54316.35 88888.00 2016-06-05 10:22:01.625 157 12580.27 57.60 54316.38 88888.00 2016-06-05 10:22:01.750 157 12580.25 57.58 54316.38 88888.00 2016-06-05 10:22:01.875 157 12580.25 57.52 54316.40 88888.00 2016-06-05 10:22:02.000 157 12580.23 57.45 54316.38 88888.00 2016-06-05 10:22:02.125 157 12580.20 57.40 54316.40 88888.00 2016-06-05 10:22:02.250 157 12580.17 57.35 54316.45 88888.00 2016-06-05 10:22:02.375 157 12580.25 57.33 54316.45 88888.00 2016-06-05 10:22:02.500 157 12580.27 57.30 54316.50 88888.00 2016-06-05 10:22:02.625 157 12580.20 57.25 54316.53 88888.00 2016-06-05 10:22:02.750 157 12580.23 57.23 54316.53 88888.00 2016-06-05 10:22:02.875 157 12580.27 57.20 54316.53 88888.00 2016-06-05 10:22:03.000 157 12580.27 57.12 54316.55 88888.00 2016-06-05 10:22:03.125 157 12580.20 57.10 54316.55 88888.00 2016-06-05 10:22:03.250 157 12580.12 57.08 54316.55 88888.00 2016-06-05 10:22:03.375 157 12580.17 57.08 54316.57 88888.00 2016-06-05 10:22:03.500 157 12580.17 57.08 54316.60 88888.00 2016-06-05 10:22:03.625 157 12580.17 57.08 54316.60 88888.00 2016-06-05 10:22:03.750 157 12580.12 57.02 54316.62 88888.00 2016-06-05 10:22:03.875 157 12580.10 57.00 54316.60 88888.00 2016-06-05 10:22:04.000 157 12580.12 56.95 54316.60 88888.00 2016-06-05 10:22:04.125 157 12580.17 56.95 54316.62 88888.00 2016-06-05 10:22:04.250 157 12580.15 56.95 54316.72 88888.00 2016-06-05 10:22:04.375 157 12580.12 56.95 54316.75 88888.00 2016-06-05 10:22:04.500 157 12580.10 56.95 54316.75 88888.00 2016-06-05 10:22:04.625 157 12580.08 56.95 54316.78 88888.00 2016-06-05 10:22:04.750 157 12580.00 56.95 54316.78 88888.00 2016-06-05 10:22:04.875 157 12580.02 56.98 54316.80 88888.00 2016-06-05 10:22:05.000 157 12580.08 56.98 54316.78 88888.00 2016-06-05 10:22:05.125 157 12580.12 56.98 54316.80 88888.00 2016-06-05 10:22:05.250 157 12580.08 56.95 54316.80 88888.00 2016-06-05 10:22:05.375 157 12580.05 57.00 54316.85 88888.00 2016-06-05 10:22:05.500 157 12580.12 56.98 54316.88 88888.00 2016-06-05 10:22:05.625 157 12580.17 56.98 54316.88 88888.00 2016-06-05 10:22:05.750 157 12580.08 56.95 54316.85 88888.00 2016-06-05 10:22:05.875 157 12580.08 56.98 54316.85 88888.00 2016-06-05 10:22:06.000 157 12580.12 57.00 54316.90 88888.00 2016-06-05 10:22:06.125 157 12580.10 57.02 54316.90 88888.00 2016-06-05 10:22:06.250 157 12579.98 57.00 54316.90 88888.00 2016-06-05 10:22:06.375 157 12580.02 57.00 54316.93 88888.00 2016-06-05 10:22:06.500 157 12580.05 57.00 54316.90 88888.00 2016-06-05 10:22:06.625 157 12580.05 57.00 54316.95 88888.00 2016-06-05 10:22:06.750 157 12580.02 57.02 54316.97 88888.00 2016-06-05 10:22:06.875 157 12580.02 57.00 54317.00 88888.00 2016-06-05 10:22:07.000 157 12580.00 57.02 54316.97 88888.00 2016-06-05 10:22:07.125 157 12580.05 57.02 54317.00 88888.00 2016-06-05 10:22:07.250 157 12580.05 57.02 54317.03 88888.00 2016-06-05 10:22:07.375 157 12580.02 57.02 54317.03 88888.00 2016-06-05 10:22:07.500 157 12579.98 57.02 54317.07 88888.00 2016-06-05 10:22:07.625 157 12579.95 56.95 54317.07 88888.00 2016-06-05 10:22:07.750 157 12579.98 56.98 54317.07 88888.00 2016-06-05 10:22:07.875 157 12579.98 56.98 54317.10 88888.00 2016-06-05 10:22:08.000 157 12579.95 56.95 54317.15 88888.00 2016-06-05 10:22:08.125 157 12579.95 56.95 54317.15 88888.00 2016-06-05 10:22:08.250 157 12579.92 56.95 54317.15 88888.00 2016-06-05 10:22:08.375 157 12579.92 56.95 54317.15 88888.00 2016-06-05 10:22:08.500 157 12579.90 56.92 54317.15 88888.00 2016-06-05 10:22:08.625 157 12579.90 56.95 54317.18 88888.00 2016-06-05 10:22:08.750 157 12579.95 56.98 54317.20 88888.00 2016-06-05 10:22:08.875 157 12579.98 56.95 54317.22 88888.00 2016-06-05 10:22:09.000 157 12579.98 56.92 54317.22 88888.00 2016-06-05 10:22:09.125 157 12579.92 56.95 54317.25 88888.00 2016-06-05 10:22:09.250 157 12579.92 56.95 54317.25 88888.00 2016-06-05 10:22:09.375 157 12579.98 56.92 54317.25 88888.00 2016-06-05 10:22:09.500 157 12579.95 56.98 54317.28 88888.00 2016-06-05 10:22:09.625 157 12579.92 57.00 54317.30 88888.00 2016-06-05 10:22:09.750 157 12579.95 57.00 54317.30 88888.00 2016-06-05 10:22:09.875 157 12579.95 57.00 54317.32 88888.00 2016-06-05 10:22:10.000 157 12580.02 57.02 54317.30 88888.00 2016-06-05 10:22:10.125 157 12580.08 57.02 54317.32 88888.00 2016-06-05 10:22:10.250 157 12580.05 57.02 54317.38 88888.00 2016-06-05 10:22:10.375 157 12580.10 57.08 54317.38 88888.00 2016-06-05 10:22:10.500 157 12580.10 57.08 54317.40 88888.00 2016-06-05 10:22:10.625 157 12580.10 57.05 54317.43 88888.00 2016-06-05 10:22:10.750 157 12580.12 57.05 54317.45 88888.00 2016-06-05 10:22:10.875 157 12580.10 57.10 54317.45 88888.00 2016-06-05 10:22:11.000 157 12580.12 57.12 54317.45 88888.00 2016-06-05 10:22:11.125 157 12580.15 57.17 54317.43 88888.00 2016-06-05 10:22:11.250 157 12580.20 57.15 54317.47 88888.00 2016-06-05 10:22:11.375 157 12580.23 57.17 54317.50 88888.00 2016-06-05 10:22:11.500 157 12580.23 57.17 54317.53 88888.00 2016-06-05 10:22:11.625 157 12580.30 57.20 54317.53 88888.00 2016-06-05 10:22:11.750 157 12580.33 57.23 54317.53 88888.00 2016-06-05 10:22:11.875 157 12580.38 57.27 54317.53 88888.00 2016-06-05 10:22:12.000 157 12580.42 57.25 54317.53 88888.00 2016-06-05 10:22:12.125 157 12580.38 57.25 54317.55 88888.00 2016-06-05 10:22:12.250 157 12580.40 57.27 54317.57 88888.00 2016-06-05 10:22:12.375 157 12580.42 57.30 54317.60 88888.00 2016-06-05 10:22:12.500 157 12580.48 57.33 54317.60 88888.00 2016-06-05 10:22:12.625 157 12580.55 57.35 54317.57 88888.00 2016-06-05 10:22:12.750 157 12580.50 57.38 54317.60 88888.00 2016-06-05 10:22:12.875 157 12580.50 57.38 54317.62 88888.00 2016-06-05 10:22:13.000 157 12580.50 57.35 54317.62 88888.00 2016-06-05 10:22:13.125 157 12580.52 57.38 54317.65 88888.00 2016-06-05 10:22:13.250 157 12580.50 57.38 54317.65 88888.00 2016-06-05 10:22:13.375 157 12580.58 57.40 54317.65 88888.00 2016-06-05 10:22:13.500 157 12580.60 57.42 54317.65 88888.00 2016-06-05 10:22:13.625 157 12580.67 57.42 54317.68 88888.00 2016-06-05 10:22:13.750 157 12580.65 57.45 54317.68 88888.00 2016-06-05 10:22:13.875 157 12580.70 57.45 54317.70 88888.00 2016-06-05 10:22:14.000 157 12580.75 57.48 54317.70 88888.00 2016-06-05 10:22:14.125 157 12580.83 57.52 54317.70 88888.00 2016-06-05 10:22:14.250 157 12580.77 57.52 54317.72 88888.00 2016-06-05 10:22:14.375 157 12580.73 57.55 54317.72 88888.00 2016-06-05 10:22:14.500 157 12580.77 57.52 54317.75 88888.00 2016-06-05 10:22:14.625 157 12580.83 57.55 54317.75 88888.00 2016-06-05 10:22:14.750 157 12580.90 57.58 54317.80 88888.00 2016-06-05 10:22:14.875 157 12580.85 57.60 54317.80 88888.00 2016-06-05 10:22:15.000 157 12580.80 57.62 54317.80 88888.00 2016-06-05 10:22:15.125 157 12580.85 57.65 54317.80 88888.00 2016-06-05 10:22:15.250 157 12580.85 57.70 54317.80 88888.00 2016-06-05 10:22:15.375 157 12580.92 57.75 54317.80 88888.00 2016-06-05 10:22:15.500 157 12580.92 57.77 54317.88 88888.00 2016-06-05 10:22:15.625 157 12580.90 57.80 54317.88 88888.00 2016-06-05 10:22:15.750 157 12580.98 57.85 54317.88 88888.00 2016-06-05 10:22:15.875 157 12581.02 57.88 54317.88 88888.00 2016-06-05 10:22:16.000 157 12580.98 57.92 54317.88 88888.00 2016-06-05 10:22:16.125 157 12580.92 57.92 54317.90 88888.00 2016-06-05 10:22:16.250 157 12580.95 57.92 54317.88 88888.00 2016-06-05 10:22:16.375 157 12581.02 57.95 54317.88 88888.00 2016-06-05 10:22:16.500 157 12581.05 58.00 54317.90 88888.00 2016-06-05 10:22:16.625 157 12581.08 58.02 54317.90 88888.00 2016-06-05 10:22:16.750 157 12581.02 58.05 54317.95 88888.00 2016-06-05 10:22:16.875 157 12581.00 58.05 54317.97 88888.00 2016-06-05 10:22:17.000 157 12581.00 58.05 54317.97 88888.00 2016-06-05 10:22:17.125 157 12581.00 58.10 54318.00 88888.00 2016-06-05 10:22:17.250 157 12580.98 58.12 54318.05 88888.00 2016-06-05 10:22:17.375 157 12581.05 58.15 54318.03 88888.00 2016-06-05 10:22:17.500 157 12581.05 58.17 54318.03 88888.00 2016-06-05 10:22:17.625 157 12581.08 58.15 54318.05 88888.00 2016-06-05 10:22:17.750 157 12581.12 58.17 54318.03 88888.00 2016-06-05 10:22:17.875 157 12581.08 58.23 54318.05 88888.00 2016-06-05 10:22:18.000 157 12580.98 58.23 54318.07 88888.00 2016-06-05 10:22:18.125 157 12580.95 58.23 54318.07 88888.00 2016-06-05 10:22:18.250 157 12580.92 58.23 54318.05 88888.00 2016-06-05 10:22:18.375 157 12580.95 58.25 54318.07 88888.00 2016-06-05 10:22:18.500 157 12581.02 58.30 54318.12 88888.00 2016-06-05 10:22:18.625 157 12581.02 58.27 54318.12 88888.00 2016-06-05 10:22:18.750 157 12581.02 58.25 54318.12 88888.00 2016-06-05 10:22:18.875 157 12581.02 58.27 54318.12 88888.00 2016-06-05 10:22:19.000 157 12581.08 58.27 54318.15 88888.00 2016-06-05 10:22:19.125 157 12581.08 58.27 54318.18 88888.00 2016-06-05 10:22:19.250 157 12580.95 58.25 54318.22 88888.00 2016-06-05 10:22:19.375 157 12581.00 58.30 54318.25 88888.00 2016-06-05 10:22:19.500 157 12580.98 58.27 54318.25 88888.00 2016-06-05 10:22:19.625 157 12580.92 58.27 54318.25 88888.00 2016-06-05 10:22:19.750 157 12580.95 58.27 54318.25 88888.00 2016-06-05 10:22:19.875 157 12580.98 58.30 54318.28 88888.00 2016-06-05 10:22:20.000 157 12580.98 58.30 54318.30 88888.00 2016-06-05 10:22:20.125 157 12580.92 58.30 54318.32 88888.00 2016-06-05 10:22:20.250 157 12580.88 58.30 54318.35 88888.00 2016-06-05 10:22:20.375 157 12580.88 58.33 54318.35 88888.00 2016-06-05 10:22:20.500 157 12580.88 58.33 54318.40 88888.00 2016-06-05 10:22:20.625 157 12580.85 58.35 54318.40 88888.00 2016-06-05 10:22:20.750 157 12580.90 58.38 54318.43 88888.00 2016-06-05 10:22:20.875 157 12580.92 58.40 54318.43 88888.00 2016-06-05 10:22:21.000 157 12580.92 58.33 54318.45 88888.00 2016-06-05 10:22:21.125 157 12580.88 58.30 54318.45 88888.00 2016-06-05 10:22:21.250 157 12580.77 58.30 54318.45 88888.00 2016-06-05 10:22:21.375 157 12580.75 58.33 54318.47 88888.00 2016-06-05 10:22:21.500 157 12580.77 58.35 54318.45 88888.00 2016-06-05 10:22:21.625 157 12580.77 58.33 54318.45 88888.00 2016-06-05 10:22:21.750 157 12580.77 58.38 54318.47 88888.00 2016-06-05 10:22:21.875 157 12580.80 58.38 54318.53 88888.00 2016-06-05 10:22:22.000 157 12580.70 58.38 54318.55 88888.00 2016-06-05 10:22:22.125 157 12580.62 58.35 54318.57 88888.00 2016-06-05 10:22:22.250 157 12580.58 58.38 54318.57 88888.00 2016-06-05 10:22:22.375 157 12580.62 58.40 54318.62 88888.00 2016-06-05 10:22:22.500 157 12580.65 58.40 54318.62 88888.00 2016-06-05 10:22:22.625 157 12580.67 58.42 54318.68 88888.00 2016-06-05 10:22:22.750 157 12580.67 58.45 54318.68 88888.00 2016-06-05 10:22:22.875 157 12580.67 58.42 54318.68 88888.00 2016-06-05 10:22:23.000 157 12580.62 58.45 54318.68 88888.00 2016-06-05 10:22:23.125 157 12580.55 58.45 54318.70 88888.00 2016-06-05 10:22:23.250 157 12580.52 58.48 54318.72 88888.00 2016-06-05 10:22:23.375 157 12580.52 58.48 54318.75 88888.00 2016-06-05 10:22:23.500 157 12580.48 58.50 54318.78 88888.00 2016-06-05 10:22:23.625 157 12580.50 58.52 54318.75 88888.00 2016-06-05 10:22:23.750 157 12580.48 58.52 54318.72 88888.00 2016-06-05 10:22:23.875 157 12580.45 58.55 54318.75 88888.00 2016-06-05 10:22:24.000 157 12580.45 58.55 54318.75 88888.00 2016-06-05 10:22:24.125 157 12580.45 58.62 54318.80 88888.00 2016-06-05 10:22:24.250 157 12580.50 58.65 54318.82 88888.00 2016-06-05 10:22:24.375 157 12580.55 58.70 54318.80 88888.00 2016-06-05 10:22:24.500 157 12580.52 58.73 54318.82 88888.00 2016-06-05 10:22:24.625 157 12580.50 58.75 54318.88 88888.00 2016-06-05 10:22:24.750 157 12580.52 58.77 54318.88 88888.00 2016-06-05 10:22:24.875 157 12580.58 58.83 54318.93 88888.00 2016-06-05 10:22:25.000 157 12580.58 58.85 54318.90 88888.00 2016-06-05 10:22:25.125 157 12580.60 58.88 54318.97 88888.00 2016-06-05 10:22:25.250 157 12580.58 58.90 54319.00 88888.00 2016-06-05 10:22:25.375 157 12580.60 58.95 54319.00 88888.00 2016-06-05 10:22:25.500 157 12580.60 59.00 54319.00 88888.00 2016-06-05 10:22:25.625 157 12580.65 59.02 54319.03 88888.00 2016-06-05 10:22:25.750 157 12580.70 59.08 54319.03 88888.00 2016-06-05 10:22:25.875 157 12580.75 59.10 54319.05 88888.00 2016-06-05 10:22:26.000 157 12580.73 59.10 54319.07 88888.00 2016-06-05 10:22:26.125 157 12580.70 59.15 54319.07 88888.00 2016-06-05 10:22:26.250 157 12580.62 59.17 54319.07 88888.00 2016-06-05 10:22:26.375 157 12580.65 59.20 54319.07 88888.00 2016-06-05 10:22:26.500 157 12580.62 59.25 54319.12 88888.00 2016-06-05 10:22:26.625 157 12580.62 59.27 54319.12 88888.00 2016-06-05 10:22:26.750 157 12580.62 59.30 54319.12 88888.00 2016-06-05 10:22:26.875 157 12580.60 59.33 54319.12 88888.00 2016-06-05 10:22:27.000 157 12580.65 59.38 54319.15 88888.00 2016-06-05 10:22:27.125 157 12580.70 59.38 54319.18 88888.00 2016-06-05 10:22:27.250 157 12580.70 59.38 54319.20 88888.00 2016-06-05 10:22:27.375 157 12580.70 59.42 54319.22 88888.00 2016-06-05 10:22:27.500 157 12580.75 59.45 54319.20 88888.00 2016-06-05 10:22:27.625 157 12580.75 59.45 54319.18 88888.00 2016-06-05 10:22:27.750 157 12580.75 59.48 54319.18 88888.00 2016-06-05 10:22:27.875 157 12580.75 59.52 54319.20 88888.00 2016-06-05 10:22:28.000 157 12580.77 59.55 54319.20 88888.00 2016-06-05 10:22:28.125 157 12580.77 59.55 54319.22 88888.00 2016-06-05 10:22:28.250 157 12580.75 59.55 54319.22 88888.00 2016-06-05 10:22:28.375 157 12580.80 59.58 54319.25 88888.00 2016-06-05 10:22:28.500 157 12580.75 59.60 54319.28 88888.00 2016-06-05 10:22:28.625 157 12580.73 59.60 54319.30 88888.00 2016-06-05 10:22:28.750 157 12580.73 59.62 54319.30 88888.00 2016-06-05 10:22:28.875 157 12580.77 59.65 54319.30 88888.00 2016-06-05 10:22:29.000 157 12580.80 59.67 54319.30 88888.00 2016-06-05 10:22:29.125 157 12580.75 59.67 54319.32 88888.00 2016-06-05 10:22:29.250 157 12580.75 59.65 54319.32 88888.00 2016-06-05 10:22:29.375 157 12580.85 59.67 54319.32 88888.00 2016-06-05 10:22:29.500 157 12580.90 59.67 54319.35 88888.00 2016-06-05 10:22:29.625 157 12580.92 59.67 54319.35 88888.00 2016-06-05 10:22:29.750 157 12580.85 59.70 54319.35 88888.00 2016-06-05 10:22:29.875 157 12580.88 59.73 54319.38 88888.00 2016-06-05 10:22:30.000 157 12580.92 59.75 54319.38 88888.00 2016-06-05 10:22:30.125 157 12580.92 59.75 54319.43 88888.00 2016-06-05 10:22:30.250 157 12580.85 59.67 54319.40 88888.00 2016-06-05 10:22:30.375 157 12580.90 59.67 54319.43 88888.00 2016-06-05 10:22:30.500 157 12580.92 59.70 54319.45 88888.00 2016-06-05 10:22:30.625 157 12580.92 59.70 54319.50 88888.00 2016-06-05 10:22:30.750 157 12580.95 59.70 54319.53 88888.00 2016-06-05 10:22:30.875 157 12580.92 59.70 54319.53 88888.00 2016-06-05 10:22:31.000 157 12580.92 59.70 54319.50 88888.00 2016-06-05 10:22:31.125 157 12580.92 59.70 54319.55 88888.00 2016-06-05 10:22:31.250 157 12580.90 59.70 54319.57 88888.00 2016-06-05 10:22:31.375 157 12580.95 59.70 54319.60 88888.00 2016-06-05 10:22:31.500 157 12580.98 59.70 54319.60 88888.00 2016-06-05 10:22:31.625 157 12580.98 59.73 54319.60 88888.00 2016-06-05 10:22:31.750 157 12581.00 59.75 54319.62 88888.00 2016-06-05 10:22:31.875 157 12581.02 59.70 54319.62 88888.00 2016-06-05 10:22:32.000 157 12581.05 59.73 54319.65 88888.00 2016-06-05 10:22:32.125 157 12580.98 59.73 54319.68 88888.00 2016-06-05 10:22:32.250 157 12581.00 59.70 54319.65 88888.00 2016-06-05 10:22:32.375 157 12581.05 59.70 54319.65 88888.00 2016-06-05 10:22:32.500 157 12581.05 59.73 54319.70 88888.00 2016-06-05 10:22:32.625 157 12581.10 59.70 54319.68 88888.00 2016-06-05 10:22:32.750 157 12581.15 59.70 54319.68 88888.00 2016-06-05 10:22:32.875 157 12581.15 59.75 54319.72 88888.00 2016-06-05 10:22:33.000 157 12581.15 59.73 54319.72 88888.00 2016-06-05 10:22:33.125 157 12581.08 59.70 54319.72 88888.00 2016-06-05 10:22:33.250 157 12581.10 59.73 54319.75 88888.00 2016-06-05 10:22:33.375 157 12581.17 59.77 54319.70 88888.00 2016-06-05 10:22:33.500 157 12581.10 59.80 54319.75 88888.00 2016-06-05 10:22:33.625 157 12581.05 59.77 54319.80 88888.00 2016-06-05 10:22:33.750 157 12581.12 59.80 54319.82 88888.00 2016-06-05 10:22:33.875 157 12581.15 59.80 54319.80 88888.00 2016-06-05 10:22:34.000 157 12581.20 59.83 54319.82 88888.00 2016-06-05 10:22:34.125 157 12581.27 59.88 54319.88 88888.00 2016-06-05 10:22:34.250 157 12581.23 59.90 54319.88 88888.00 2016-06-05 10:22:34.375 157 12581.23 59.90 54319.85 88888.00 2016-06-05 10:22:34.500 157 12581.27 59.92 54319.88 88888.00 2016-06-05 10:22:34.625 157 12581.27 59.95 54319.90 88888.00 2016-06-05 10:22:34.750 157 12581.23 59.92 54319.95 88888.00 2016-06-05 10:22:34.875 157 12581.25 59.95 54319.95 88888.00 2016-06-05 10:22:35.000 157 12581.33 59.95 54319.95 88888.00 2016-06-05 10:22:35.125 157 12581.30 59.98 54319.97 88888.00 2016-06-05 10:22:35.250 157 12581.25 59.98 54319.97 88888.00 2016-06-05 10:22:35.375 157 12581.48 59.98 54320.00 88888.00 2016-06-05 10:22:35.500 157 12581.50 60.02 54320.03 88888.00 2016-06-05 10:22:35.625 157 12581.42 59.98 54320.00 88888.00 2016-06-05 10:22:35.750 157 12581.40 59.98 54320.00 88888.00 2016-06-05 10:22:35.875 157 12581.42 60.00 54320.00 88888.00 2016-06-05 10:22:36.000 157 12581.48 60.02 54320.03 88888.00 2016-06-05 10:22:36.125 157 12581.50 60.05 54320.03 88888.00 2016-06-05 10:22:36.250 157 12581.42 60.05 54320.03 88888.00 2016-06-05 10:22:36.375 157 12581.48 60.08 54320.03 88888.00 2016-06-05 10:22:36.500 157 12581.55 60.02 54320.03 88888.00 2016-06-05 10:22:36.625 157 12581.55 60.02 54320.03 88888.00 2016-06-05 10:22:36.750 157 12581.50 60.02 54320.07 88888.00 2016-06-05 10:22:36.875 157 12581.52 60.05 54320.10 88888.00 2016-06-05 10:22:37.000 157 12581.55 60.10 54320.10 88888.00 2016-06-05 10:22:37.125 157 12581.62 60.10 54320.12 88888.00 2016-06-05 10:22:37.250 157 12581.62 60.10 54320.10 88888.00 2016-06-05 10:22:37.375 157 12581.62 60.12 54320.10 88888.00 2016-06-05 10:22:37.500 157 12581.60 60.10 54320.15 88888.00 2016-06-05 10:22:37.625 157 12581.60 60.10 54320.18 88888.00 2016-06-05 10:22:37.750 157 12581.62 60.15 54320.20 88888.00 2016-06-05 10:22:37.875 157 12581.65 60.15 54320.20 88888.00 2016-06-05 10:22:38.000 157 12581.67 60.12 54320.18 88888.00 2016-06-05 10:22:38.125 157 12581.65 60.15 54320.18 88888.00 2016-06-05 10:22:38.250 157 12581.62 60.17 54320.20 88888.00 2016-06-05 10:22:38.375 157 12581.70 60.23 54320.22 88888.00 2016-06-05 10:22:38.500 157 12581.80 60.25 54320.20 88888.00 2016-06-05 10:22:38.625 157 12581.80 60.23 54320.20 88888.00 2016-06-05 10:22:38.750 157 12581.75 60.25 54320.22 88888.00 2016-06-05 10:22:38.875 157 12581.77 60.25 54320.22 88888.00 2016-06-05 10:22:39.000 157 12581.85 60.27 54320.22 88888.00 2016-06-05 10:22:39.125 157 12581.88 60.27 54320.28 88888.00 2016-06-05 10:22:39.250 157 12581.80 60.33 54320.25 88888.00 2016-06-05 10:22:39.375 157 12581.77 60.35 54320.25 88888.00 2016-06-05 10:22:39.500 157 12581.77 60.35 54320.28 88888.00 2016-06-05 10:22:39.625 157 12581.85 60.33 54320.28 88888.00 2016-06-05 10:22:39.750 157 12581.85 60.33 54320.25 88888.00 2016-06-05 10:22:39.875 157 12581.73 60.35 54320.32 88888.00 2016-06-05 10:22:40.000 157 12581.70 60.38 54320.32 88888.00 2016-06-05 10:22:40.125 157 12581.70 60.40 54320.30 88888.00 2016-06-05 10:22:40.250 157 12581.65 60.40 54320.32 88888.00 2016-06-05 10:22:40.375 157 12581.73 60.45 54320.35 88888.00 2016-06-05 10:22:40.500 157 12581.73 60.50 54320.35 88888.00 2016-06-05 10:22:40.625 157 12581.65 60.52 54320.35 88888.00 2016-06-05 10:22:40.750 157 12581.62 60.55 54320.38 88888.00 2016-06-05 10:22:40.875 157 12581.67 60.60 54320.40 88888.00 2016-06-05 10:22:41.000 157 12581.70 60.62 54320.38 88888.00 2016-06-05 10:22:41.125 157 12581.75 60.65 54320.40 88888.00 2016-06-05 10:22:41.250 157 12581.73 60.65 54320.43 88888.00 2016-06-05 10:22:41.375 157 12581.77 60.70 54320.43 88888.00 2016-06-05 10:22:41.500 157 12581.77 60.73 54320.45 88888.00 2016-06-05 10:22:41.625 157 12581.77 60.77 54320.43 88888.00 2016-06-05 10:22:41.750 157 12581.77 60.80 54320.43 88888.00 2016-06-05 10:22:41.875 157 12581.77 60.83 54320.43 88888.00 2016-06-05 10:22:42.000 157 12581.73 60.85 54320.43 88888.00 2016-06-05 10:22:42.125 157 12581.73 60.88 54320.45 88888.00 2016-06-05 10:22:42.250 157 12581.65 60.90 54320.47 88888.00 2016-06-05 10:22:42.375 157 12581.70 60.98 54320.47 88888.00 2016-06-05 10:22:42.500 157 12581.65 61.02 54320.50 88888.00 2016-06-05 10:22:42.625 157 12581.58 61.05 54320.50 88888.00 2016-06-05 10:22:42.750 157 12581.52 61.05 54320.47 88888.00 2016-06-05 10:22:42.875 157 12581.55 61.05 54320.45 88888.00 2016-06-05 10:22:43.000 157 12581.58 61.05 54320.45 88888.00 2016-06-05 10:22:43.125 157 12581.58 61.12 54320.47 88888.00 2016-06-05 10:22:43.250 157 12581.52 61.10 54320.50 88888.00 2016-06-05 10:22:43.375 157 12581.55 61.12 54320.53 88888.00 2016-06-05 10:22:43.500 157 12581.58 61.17 54320.53 88888.00 2016-06-05 10:22:43.625 157 12581.62 61.20 54320.53 88888.00 2016-06-05 10:22:43.750 157 12581.58 61.20 54320.55 88888.00 2016-06-05 10:22:43.875 157 12581.55 61.20 54320.60 88888.00 2016-06-05 10:22:44.000 157 12581.52 61.23 54320.62 88888.00 2016-06-05 10:22:44.125 157 12581.58 61.25 54320.62 88888.00 2016-06-05 10:22:44.250 157 12581.58 61.27 54320.62 88888.00 2016-06-05 10:22:44.375 157 12581.52 61.33 54320.65 88888.00 2016-06-05 10:22:44.500 157 12581.42 61.33 54320.65 88888.00 2016-06-05 10:22:44.625 157 12581.40 61.33 54320.65 88888.00 2016-06-05 10:22:44.750 157 12581.40 61.33 54320.62 88888.00 2016-06-05 10:22:44.875 157 12581.42 61.35 54320.62 88888.00 2016-06-05 10:22:45.000 157 12581.42 61.40 54320.68 88888.00 2016-06-05 10:22:45.125 157 12581.40 61.38 54320.72 88888.00 2016-06-05 10:22:45.250 157 12581.33 61.35 54320.72 88888.00 2016-06-05 10:22:45.375 157 12581.35 61.33 54320.70 88888.00 2016-06-05 10:22:45.500 157 12581.38 61.35 54320.70 88888.00 2016-06-05 10:22:45.625 157 12581.42 61.35 54320.70 88888.00 2016-06-05 10:22:45.750 157 12581.40 61.38 54320.68 88888.00 2016-06-05 10:22:45.875 157 12581.35 61.35 54320.70 88888.00 2016-06-05 10:22:46.000 157 12581.30 61.35 54320.70 88888.00 2016-06-05 10:22:46.125 157 12581.27 61.38 54320.72 88888.00 2016-06-05 10:22:46.250 157 12581.23 61.33 54320.72 88888.00 2016-06-05 10:22:46.375 157 12581.25 61.33 54320.72 88888.00 2016-06-05 10:22:46.500 157 12581.23 61.35 54320.75 88888.00 2016-06-05 10:22:46.625 157 12581.23 61.38 54320.78 88888.00 2016-06-05 10:22:46.750 157 12581.23 61.40 54320.78 88888.00 2016-06-05 10:22:46.875 157 12581.17 61.40 54320.78 88888.00 2016-06-05 10:22:47.000 157 12581.20 61.38 54320.75 88888.00 2016-06-05 10:22:47.125 157 12581.23 61.40 54320.80 88888.00 2016-06-05 10:22:47.250 157 12581.25 61.40 54320.80 88888.00 2016-06-05 10:22:47.375 157 12581.23 61.40 54320.82 88888.00 2016-06-05 10:22:47.500 157 12581.17 61.38 54320.82 88888.00 2016-06-05 10:22:47.625 157 12581.17 61.38 54320.82 88888.00 2016-06-05 10:22:47.750 157 12581.17 61.38 54320.85 88888.00 2016-06-05 10:22:47.875 157 12581.23 61.35 54320.85 88888.00 2016-06-05 10:22:48.000 157 12581.23 61.35 54320.85 88888.00 2016-06-05 10:22:48.125 157 12581.15 61.38 54320.88 88888.00 2016-06-05 10:22:48.250 157 12581.08 61.35 54320.90 88888.00 2016-06-05 10:22:48.375 157 12581.08 61.35 54320.88 88888.00 2016-06-05 10:22:48.500 157 12581.12 61.35 54320.90 88888.00 2016-06-05 10:22:48.625 157 12581.17 61.33 54320.90 88888.00 2016-06-05 10:22:48.750 157 12581.25 61.27 54320.93 88888.00 2016-06-05 10:22:48.875 157 12581.23 61.27 54320.95 88888.00 2016-06-05 10:22:49.000 157 12581.12 61.25 54320.97 88888.00 2016-06-05 10:22:49.125 157 12581.08 61.20 54321.00 88888.00 2016-06-05 10:22:49.250 157 12581.08 61.20 54321.03 88888.00 2016-06-05 10:22:49.375 157 12581.08 61.20 54321.00 88888.00 2016-06-05 10:22:49.500 157 12581.08 61.17 54320.97 88888.00 2016-06-05 10:22:49.625 157 12581.02 61.17 54321.00 88888.00 2016-06-05 10:22:49.750 157 12581.00 61.10 54321.03 88888.00 2016-06-05 10:22:49.875 157 12580.92 61.10 54321.03 88888.00 2016-06-05 10:22:50.000 157 12580.95 61.08 54321.03 88888.00 2016-06-05 10:22:50.125 157 12581.02 61.02 54321.03 88888.00 2016-06-05 10:22:50.250 157 12581.00 60.98 54321.03 88888.00 2016-06-05 10:22:50.375 157 12580.98 60.98 54321.03 88888.00 2016-06-05 10:22:50.500 157 12580.95 60.98 54321.05 88888.00 2016-06-05 10:22:50.625 157 12580.90 60.98 54321.03 88888.00 2016-06-05 10:22:50.750 157 12580.90 60.95 54321.05 88888.00 2016-06-05 10:22:50.875 157 12580.90 60.92 54321.03 88888.00 2016-06-05 10:22:51.000 157 12580.88 60.92 54321.05 88888.00 2016-06-05 10:22:51.125 157 12580.83 60.88 54321.07 88888.00 2016-06-05 10:22:51.250 157 12580.80 60.83 54321.07 88888.00 2016-06-05 10:22:51.375 157 12580.88 60.83 54321.07 88888.00 2016-06-05 10:22:51.500 157 12580.85 60.80 54321.10 88888.00 2016-06-05 10:22:51.625 157 12580.77 60.77 54321.12 88888.00 2016-06-05 10:22:51.750 157 12580.80 60.77 54321.15 88888.00 2016-06-05 10:22:51.875 157 12580.85 60.75 54321.12 88888.00 2016-06-05 10:22:52.000 157 12580.85 60.75 54321.10 88888.00 2016-06-05 10:22:52.125 157 12580.85 60.70 54321.12 88888.00 2016-06-05 10:22:52.250 157 12580.92 60.70 54321.18 88888.00 2016-06-05 10:22:52.375 157 12581.05 60.70 54321.18 88888.00 2016-06-05 10:22:52.500 157 12581.08 60.67 54321.18 88888.00 2016-06-05 10:22:52.625 157 12581.05 60.60 54321.18 88888.00 2016-06-05 10:22:52.750 157 12581.00 60.62 54321.15 88888.00 2016-06-05 10:22:52.875 157 12581.10 60.62 54321.12 88888.00 2016-06-05 10:22:53.000 157 12581.15 60.60 54321.12 88888.00 2016-06-05 10:22:53.125 157 12581.15 60.58 54321.18 88888.00 2016-06-05 10:22:53.250 157 12581.15 60.55 54321.20 88888.00 2016-06-05 10:22:53.375 157 12581.17 60.58 54321.20 88888.00 2016-06-05 10:22:53.500 157 12581.10 60.58 54321.20 88888.00 2016-06-05 10:22:53.625 157 12581.10 60.58 54321.22 88888.00 2016-06-05 10:22:53.750 157 12581.12 60.58 54321.25 88888.00 2016-06-05 10:22:53.875 157 12581.12 60.55 54321.22 88888.00 2016-06-05 10:22:54.000 157 12581.15 60.52 54321.22 88888.00 2016-06-05 10:22:54.125 157 12581.17 60.52 54321.22 88888.00 2016-06-05 10:22:54.250 157 12581.20 60.55 54321.22 88888.00 2016-06-05 10:22:54.375 157 12581.25 60.52 54321.22 88888.00 2016-06-05 10:22:54.500 157 12581.25 60.50 54321.22 88888.00 2016-06-05 10:22:54.625 157 12581.35 60.52 54321.25 88888.00 2016-06-05 10:22:54.750 157 12581.40 60.55 54321.25 88888.00 2016-06-05 10:22:54.875 157 12581.48 60.52 54321.22 88888.00 2016-06-05 10:22:55.000 157 12581.48 60.52 54321.25 88888.00 2016-06-05 10:22:55.125 157 12581.45 60.55 54321.22 88888.00 2016-06-05 10:22:55.250 157 12581.42 60.52 54321.22 88888.00 2016-06-05 10:22:55.375 157 12581.45 60.58 54321.20 88888.00 2016-06-05 10:22:55.500 157 12581.52 60.60 54321.20 88888.00 2016-06-05 10:22:55.625 157 12581.60 60.62 54321.22 88888.00 2016-06-05 10:22:55.750 157 12581.67 60.62 54321.20 88888.00 2016-06-05 10:22:55.875 157 12581.75 60.65 54321.20 88888.00 2016-06-05 10:22:56.000 157 12581.88 60.65 54321.20 88888.00 2016-06-05 10:22:56.125 157 12581.92 60.67 54321.22 88888.00 2016-06-05 10:22:56.250 157 12581.92 60.67 54321.22 88888.00 2016-06-05 10:22:56.375 157 12582.00 60.67 54321.20 88888.00 2016-06-05 10:22:56.500 157 12582.05 60.73 54321.20 88888.00 2016-06-05 10:22:56.625 157 12582.12 60.73 54321.18 88888.00 2016-06-05 10:22:56.750 157 12582.23 60.75 54321.15 88888.00 2016-06-05 10:22:56.875 157 12582.33 60.77 54321.15 88888.00 2016-06-05 10:22:57.000 157 12582.40 60.80 54321.15 88888.00 2016-06-05 10:22:57.125 157 12582.45 60.83 54321.18 88888.00 2016-06-05 10:22:57.250 157 12582.45 60.85 54321.15 88888.00 2016-06-05 10:22:57.375 157 12582.52 60.90 54321.15 88888.00 2016-06-05 10:22:57.500 157 12582.62 60.92 54321.15 88888.00 2016-06-05 10:22:57.625 157 12582.70 60.95 54321.15 88888.00 2016-06-05 10:22:57.750 157 12582.73 60.98 54321.18 88888.00 2016-06-05 10:22:57.875 157 12582.75 61.00 54321.15 88888.00 2016-06-05 10:22:58.000 157 12582.77 61.02 54321.10 88888.00 2016-06-05 10:22:58.125 157 12582.88 61.05 54321.10 88888.00 2016-06-05 10:22:58.250 157 12582.95 61.08 54321.12 88888.00 2016-06-05 10:22:58.375 157 12583.05 61.10 54321.12 88888.00 2016-06-05 10:22:58.500 157 12583.08 61.12 54321.12 88888.00 2016-06-05 10:22:58.625 157 12583.15 61.17 54321.12 88888.00 2016-06-05 10:22:58.750 157 12583.20 61.17 54321.12 88888.00 2016-06-05 10:22:58.875 157 12583.23 61.23 54321.12 88888.00 2016-06-05 10:22:59.000 157 12583.27 61.25 54321.12 88888.00 2016-06-05 10:22:59.125 157 12583.27 61.27 54321.12 88888.00 2016-06-05 10:22:59.250 157 12583.25 61.27 54321.15 88888.00 2016-06-05 10:22:59.375 157 12583.33 61.33 54321.15 88888.00 2016-06-05 10:22:59.500 157 12583.45 61.33 54321.15 88888.00 2016-06-05 10:22:59.625 157 12583.55 61.33 54321.18 88888.00 2016-06-05 10:22:59.750 157 12583.62 61.35 54321.20 88888.00 2016-06-05 10:22:59.875 157 12583.67 61.38 54321.18 88888.00 2016-06-05 10:23:00.000 157 12583.77 61.42 54321.18 88888.00 2016-06-05 10:23:00.125 157 12583.77 61.48 54321.22 88888.00 2016-06-05 10:23:00.250 157 12583.75 61.48 54321.22 88888.00 2016-06-05 10:23:00.375 157 12583.80 61.48 54321.22 88888.00 2016-06-05 10:23:00.500 157 12583.92 61.48 54321.25 88888.00 2016-06-05 10:23:00.625 157 12584.05 61.50 54321.22 88888.00 2016-06-05 10:23:00.750 157 12584.08 61.52 54321.20 88888.00 2016-06-05 10:23:00.875 157 12584.08 61.55 54321.20 88888.00 2016-06-05 10:23:01.000 157 12584.10 61.58 54321.22 88888.00 2016-06-05 10:23:01.125 157 12584.12 61.58 54321.25 88888.00 2016-06-05 10:23:01.250 157 12584.12 61.58 54321.22 88888.00 2016-06-05 10:23:01.375 157 12584.17 61.60 54321.20 88888.00 2016-06-05 10:23:01.500 157 12584.25 61.58 54321.25 88888.00 2016-06-05 10:23:01.625 157 12584.27 61.60 54321.28 88888.00 2016-06-05 10:23:01.750 157 12584.30 61.62 54321.25 88888.00 2016-06-05 10:23:01.875 157 12584.35 61.62 54321.25 88888.00 2016-06-05 10:23:02.000 157 12584.33 61.65 54321.22 88888.00 2016-06-05 10:23:02.125 157 12584.35 61.67 54321.25 88888.00 2016-06-05 10:23:02.250 157 12584.35 61.67 54321.28 88888.00 2016-06-05 10:23:02.375 157 12584.40 61.73 54321.30 88888.00 2016-06-05 10:23:02.500 157 12584.45 61.75 54321.30 88888.00 2016-06-05 10:23:02.625 157 12584.45 61.75 54321.32 88888.00 2016-06-05 10:23:02.750 157 12584.48 61.77 54321.35 88888.00 2016-06-05 10:23:02.875 157 12584.50 61.77 54321.35 88888.00 2016-06-05 10:23:03.000 157 12584.52 61.80 54321.38 88888.00 2016-06-05 10:23:03.125 157 12584.50 61.77 54321.38 88888.00 2016-06-05 10:23:03.250 157 12584.48 61.75 54321.35 88888.00 2016-06-05 10:23:03.375 157 12584.45 61.77 54321.38 88888.00 2016-06-05 10:23:03.500 157 12584.55 61.77 54321.40 88888.00 2016-06-05 10:23:03.625 157 12584.58 61.80 54321.40 88888.00 2016-06-05 10:23:03.750 157 12584.52 61.80 54321.40 88888.00 2016-06-05 10:23:03.875 157 12584.55 61.80 54321.45 88888.00 2016-06-05 10:23:04.000 157 12584.60 61.80 54321.47 88888.00 2016-06-05 10:23:04.125 157 12584.55 61.80 54321.47 88888.00 2016-06-05 10:23:04.250 157 12584.55 61.80 54321.47 88888.00 2016-06-05 10:23:04.375 157 12584.58 61.83 54321.47 88888.00 2016-06-05 10:23:04.500 157 12584.52 61.85 54321.50 88888.00 2016-06-05 10:23:04.625 157 12584.58 61.88 54321.47 88888.00 2016-06-05 10:23:04.750 157 12584.62 61.83 54321.50 88888.00 2016-06-05 10:23:04.875 157 12584.60 61.83 54321.55 88888.00 2016-06-05 10:23:05.000 157 12584.58 61.83 54321.57 88888.00 2016-06-05 10:23:05.125 157 12584.52 61.85 54321.57 88888.00 2016-06-05 10:23:05.250 157 12584.50 61.83 54321.62 88888.00 2016-06-05 10:23:05.375 157 12584.52 61.83 54321.65 88888.00 2016-06-05 10:23:05.500 157 12584.52 61.83 54321.62 88888.00 2016-06-05 10:23:05.625 157 12584.58 61.85 54321.65 88888.00 2016-06-05 10:23:05.750 157 12584.58 61.88 54321.68 88888.00 2016-06-05 10:23:05.875 157 12584.62 61.85 54321.70 88888.00 2016-06-05 10:23:06.000 157 12584.65 61.80 54321.72 88888.00 2016-06-05 10:23:06.125 157 12584.65 61.83 54321.75 88888.00 2016-06-05 10:23:06.250 157 12584.58 61.80 54321.75 88888.00 2016-06-05 10:23:06.375 157 12584.60 61.80 54321.78 88888.00 2016-06-05 10:23:06.500 157 12584.62 61.80 54321.78 88888.00 2016-06-05 10:23:06.625 157 12584.58 61.83 54321.80 88888.00 2016-06-05 10:23:06.750 157 12584.55 61.83 54321.80 88888.00 2016-06-05 10:23:06.875 157 12584.62 61.80 54321.82 88888.00 2016-06-05 10:23:07.000 157 12584.67 61.83 54321.80 88888.00 2016-06-05 10:23:07.125 157 12584.62 61.83 54321.82 88888.00 2016-06-05 10:23:07.250 157 12584.55 61.83 54321.88 88888.00 2016-06-05 10:23:07.375 157 12584.58 61.83 54321.88 88888.00 2016-06-05 10:23:07.500 157 12584.52 61.80 54321.88 88888.00 2016-06-05 10:23:07.625 157 12584.50 61.80 54321.88 88888.00 2016-06-05 10:23:07.750 157 12584.52 61.83 54321.93 88888.00 2016-06-05 10:23:07.875 157 12584.62 61.85 54321.93 88888.00 2016-06-05 10:23:08.000 157 12584.58 61.85 54321.90 88888.00 2016-06-05 10:23:08.125 157 12584.55 61.83 54321.93 88888.00 2016-06-05 10:23:08.250 157 12584.45 61.80 54321.93 88888.00 2016-06-05 10:23:08.375 157 12584.45 61.83 54321.90 88888.00 2016-06-05 10:23:08.500 157 12584.50 61.83 54321.95 88888.00 2016-06-05 10:23:08.625 157 12584.55 61.83 54321.97 88888.00 2016-06-05 10:23:08.750 157 12584.58 61.83 54321.97 88888.00 2016-06-05 10:23:08.875 157 12584.52 61.83 54322.00 88888.00 2016-06-05 10:23:09.000 157 12584.58 61.85 54322.00 88888.00 2016-06-05 10:23:09.125 157 12584.60 61.83 54322.03 88888.00 2016-06-05 10:23:09.250 157 12584.58 61.83 54322.05 88888.00 2016-06-05 10:23:09.375 157 12584.62 61.88 54322.07 88888.00 2016-06-05 10:23:09.500 157 12584.65 61.88 54322.10 88888.00 2016-06-05 10:23:09.625 157 12584.65 61.85 54322.12 88888.00 2016-06-05 10:23:09.750 157 12584.70 61.85 54322.15 88888.00 2016-06-05 10:23:09.875 157 12584.67 61.85 54322.18 88888.00 2016-06-05 10:23:10.000 157 12584.70 61.88 54322.15 88888.00 2016-06-05 10:23:10.125 157 12584.73 61.88 54322.15 88888.00 2016-06-05 10:23:10.250 157 12584.65 61.90 54322.12 88888.00 2016-06-05 10:23:10.375 157 12584.67 61.88 54322.15 88888.00 2016-06-05 10:23:10.500 157 12584.70 61.88 54322.20 88888.00 2016-06-05 10:23:10.625 157 12584.73 61.95 54322.22 88888.00 2016-06-05 10:23:10.750 157 12584.73 62.00 54322.20 88888.00 2016-06-05 10:23:10.875 157 12584.73 62.00 54322.22 88888.00 2016-06-05 10:23:11.000 157 12584.73 61.98 54322.22 88888.00 2016-06-05 10:23:11.125 157 12584.73 61.98 54322.22 88888.00 2016-06-05 10:23:11.250 157 12584.67 61.98 54322.25 88888.00 2016-06-05 10:23:11.375 157 12584.70 62.00 54322.28 88888.00 2016-06-05 10:23:11.500 157 12584.73 62.00 54322.28 88888.00 2016-06-05 10:23:11.625 157 12584.70 62.00 54322.28 88888.00 2016-06-05 10:23:11.750 157 12584.73 62.00 54322.30 88888.00 2016-06-05 10:23:11.875 157 12584.67 62.00 54322.30 88888.00 2016-06-05 10:23:12.000 157 12584.65 62.02 54322.32 88888.00 2016-06-05 10:23:12.125 157 12584.67 62.08 54322.35 88888.00 2016-06-05 10:23:12.250 157 12584.70 62.08 54322.35 88888.00 2016-06-05 10:23:12.375 157 12584.70 62.08 54322.35 88888.00 2016-06-05 10:23:12.500 157 12584.65 62.05 54322.35 88888.00 2016-06-05 10:23:12.625 157 12584.60 62.08 54322.38 88888.00 2016-06-05 10:23:12.750 157 12584.62 62.12 54322.38 88888.00 2016-06-05 10:23:12.875 157 12584.70 62.15 54322.38 88888.00 2016-06-05 10:23:13.000 157 12584.73 62.12 54322.40 88888.00 2016-06-05 10:23:13.125 157 12584.67 62.10 54322.43 88888.00 2016-06-05 10:23:13.250 157 12584.58 62.08 54322.45 88888.00 2016-06-05 10:23:13.375 157 12584.58 62.15 54322.45 88888.00 2016-06-05 10:23:13.500 157 12584.58 62.15 54322.45 88888.00 2016-06-05 10:23:13.625 157 12584.58 62.15 54322.45 88888.00 2016-06-05 10:23:13.750 157 12584.58 62.15 54322.47 88888.00 2016-06-05 10:23:13.875 157 12584.55 62.15 54322.47 88888.00 2016-06-05 10:23:14.000 157 12584.55 62.17 54322.47 88888.00 2016-06-05 10:23:14.125 157 12584.58 62.17 54322.53 88888.00 2016-06-05 10:23:14.250 157 12584.50 62.15 54322.53 88888.00 2016-06-05 10:23:14.375 157 12584.52 62.15 54322.55 88888.00 2016-06-05 10:23:14.500 157 12584.42 62.15 54322.55 88888.00 2016-06-05 10:23:14.625 157 12584.40 62.17 54322.57 88888.00 2016-06-05 10:23:14.750 157 12584.42 62.20 54322.57 88888.00 2016-06-05 10:23:14.875 157 12584.42 62.17 54322.55 88888.00 2016-06-05 10:23:15.000 157 12584.38 62.15 54322.53 88888.00 2016-06-05 10:23:15.125 157 12584.35 62.12 54322.55 88888.00 2016-06-05 10:23:15.250 157 12584.33 62.15 54322.62 88888.00 2016-06-05 10:23:15.375 157 12584.33 62.15 54322.65 88888.00 2016-06-05 10:23:15.500 157 12584.30 62.10 54322.65 88888.00 2016-06-05 10:23:15.625 157 12584.25 62.10 54322.68 88888.00 2016-06-05 10:23:15.750 157 12584.25 62.10 54322.68 88888.00 2016-06-05 10:23:15.875 157 12584.30 62.12 54322.70 88888.00 2016-06-05 10:23:16.000 157 12584.27 62.10 54322.68 88888.00 2016-06-05 10:23:16.125 157 12584.23 62.08 54322.70 88888.00 2016-06-05 10:23:16.250 157 12584.15 62.08 54322.72 88888.00 2016-06-05 10:23:16.375 157 12584.15 62.08 54322.75 88888.00 2016-06-05 10:23:16.500 157 12584.15 62.05 54322.72 88888.00 2016-06-05 10:23:16.625 157 12584.17 62.08 54322.78 88888.00 2016-06-05 10:23:16.750 157 12584.17 62.10 54322.78 88888.00 2016-06-05 10:23:16.875 157 12584.20 62.08 54322.75 88888.00 2016-06-05 10:23:17.000 157 12584.23 62.05 54322.75 88888.00 2016-06-05 10:23:17.125 157 12584.17 62.05 54322.80 88888.00 2016-06-05 10:23:17.250 157 12584.10 62.02 54322.82 88888.00 2016-06-05 10:23:17.375 157 12584.12 62.02 54322.85 88888.00 2016-06-05 10:23:17.500 157 12584.10 62.08 54322.88 88888.00 2016-06-05 10:23:17.625 157 12584.08 62.08 54322.88 88888.00 2016-06-05 10:23:17.750 157 12584.12 62.05 54322.88 88888.00 2016-06-05 10:23:17.875 157 12584.10 62.02 54322.88 88888.00 2016-06-05 10:23:18.000 157 12584.05 62.05 54322.88 88888.00 2016-06-05 10:23:18.125 157 12584.05 62.05 54322.93 88888.00 2016-06-05 10:23:18.250 157 12584.10 62.08 54322.93 88888.00 2016-06-05 10:23:18.375 157 12584.15 62.08 54322.93 88888.00 2016-06-05 10:23:18.500 157 12584.10 62.08 54322.90 88888.00 2016-06-05 10:23:18.625 157 12584.08 62.08 54322.95 88888.00 2016-06-05 10:23:18.750 157 12584.05 62.08 54322.95 88888.00 2016-06-05 10:23:18.875 157 12584.08 62.08 54322.95 88888.00 2016-06-05 10:23:19.000 157 12584.15 62.10 54322.93 88888.00 2016-06-05 10:23:19.125 157 12584.15 62.10 54322.97 88888.00 2016-06-05 10:23:19.250 157 12584.15 62.10 54323.00 88888.00 2016-06-05 10:23:19.375 157 12584.17 62.10 54323.00 88888.00 2016-06-05 10:23:19.500 157 12584.23 62.08 54323.03 88888.00 2016-06-05 10:23:19.625 157 12584.23 62.08 54323.05 88888.00 2016-06-05 10:23:19.750 157 12584.25 62.10 54323.05 88888.00 2016-06-05 10:23:19.875 157 12584.25 62.10 54323.07 88888.00 2016-06-05 10:23:20.000 157 12584.27 62.10 54323.07 88888.00 2016-06-05 10:23:20.125 157 12584.30 62.12 54323.10 88888.00 2016-06-05 10:23:20.250 157 12584.33 62.12 54323.12 88888.00 2016-06-05 10:23:20.375 157 12584.30 62.12 54323.15 88888.00 2016-06-05 10:23:20.500 157 12584.35 62.12 54323.12 88888.00 2016-06-05 10:23:20.625 157 12584.33 62.12 54323.12 88888.00 2016-06-05 10:23:20.750 157 12584.35 62.12 54323.18 88888.00 2016-06-05 10:23:20.875 157 12584.38 62.12 54323.18 88888.00 2016-06-05 10:23:21.000 157 12584.38 62.12 54323.18 88888.00 2016-06-05 10:23:21.125 157 12584.40 62.12 54323.20 88888.00 2016-06-05 10:23:21.250 157 12584.40 62.10 54323.18 88888.00 2016-06-05 10:23:21.375 157 12584.45 62.10 54323.18 88888.00 2016-06-05 10:23:21.500 157 12584.48 62.12 54323.18 88888.00 2016-06-05 10:23:21.625 157 12584.48 62.15 54323.20 88888.00 2016-06-05 10:23:21.750 157 12584.52 62.12 54323.20 88888.00 2016-06-05 10:23:21.875 157 12584.58 62.12 54323.22 88888.00 2016-06-05 10:23:22.000 157 12584.62 62.15 54323.25 88888.00 2016-06-05 10:23:22.125 157 12584.58 62.17 54323.25 88888.00 2016-06-05 10:23:22.250 157 12584.60 62.15 54323.28 88888.00 2016-06-05 10:23:22.375 157 12584.65 62.15 54323.25 88888.00 2016-06-05 10:23:22.500 157 12584.70 62.15 54323.25 88888.00 2016-06-05 10:23:22.625 157 12584.73 62.12 54323.28 88888.00 2016-06-05 10:23:22.750 157 12584.70 62.15 54323.32 88888.00 2016-06-05 10:23:22.875 157 12584.70 62.15 54323.32 88888.00 2016-06-05 10:23:23.000 157 12584.73 62.15 54323.30 88888.00 2016-06-05 10:23:23.125 157 12584.75 62.12 54323.32 88888.00 2016-06-05 10:23:23.250 157 12584.73 62.12 54323.35 88888.00 2016-06-05 10:23:23.375 157 12584.77 62.15 54323.38 88888.00 2016-06-05 10:23:23.500 157 12584.83 62.15 54323.35 88888.00 2016-06-05 10:23:23.625 157 12584.77 62.10 54323.40 88888.00 2016-06-05 10:23:23.750 157 12584.83 62.10 54323.40 88888.00 2016-06-05 10:23:23.875 157 12584.90 62.10 54323.43 88888.00 2016-06-05 10:23:24.000 157 12584.95 62.12 54323.40 88888.00 2016-06-05 10:23:24.125 157 12584.92 62.12 54323.40 88888.00 2016-06-05 10:23:24.250 157 12585.00 62.12 54323.45 88888.00 2016-06-05 10:23:24.375 157 12585.05 62.10 54323.45 88888.00 2016-06-05 10:23:24.500 157 12585.02 62.12 54323.47 88888.00 2016-06-05 10:23:24.625 157 12585.08 62.08 54323.47 88888.00 2016-06-05 10:23:24.750 157 12585.15 62.05 54323.50 88888.00 2016-06-05 10:23:24.875 157 12585.15 62.08 54323.57 88888.00 2016-06-05 10:23:25.000 157 12585.15 62.10 54323.57 88888.00 2016-06-05 10:23:25.125 157 12585.15 62.10 54323.57 88888.00 2016-06-05 10:23:25.250 157 12585.15 62.10 54323.60 88888.00 2016-06-05 10:23:25.375 157 12585.20 62.10 54323.62 88888.00 2016-06-05 10:23:25.500 157 12585.27 62.08 54323.62 88888.00 2016-06-05 10:23:25.625 157 12585.35 62.10 54323.62 88888.00 2016-06-05 10:23:25.750 157 12585.27 62.12 54323.68 88888.00 2016-06-05 10:23:25.875 157 12585.20 62.15 54323.68 88888.00 2016-06-05 10:23:26.000 157 12585.20 62.15 54323.68 88888.00 2016-06-05 10:23:26.125 157 12585.25 62.17 54323.68 88888.00 2016-06-05 10:23:26.250 157 12585.27 62.15 54323.72 88888.00 2016-06-05 10:23:26.375 157 12585.30 62.17 54323.75 88888.00 2016-06-05 10:23:26.500 157 12585.30 62.17 54323.80 88888.00 2016-06-05 10:23:26.625 157 12585.30 62.23 54323.78 88888.00 2016-06-05 10:23:26.750 157 12585.33 62.25 54323.75 88888.00 2016-06-05 10:23:26.875 157 12585.38 62.25 54323.78 88888.00 2016-06-05 10:23:27.000 157 12585.40 62.27 54323.75 88888.00 2016-06-05 10:23:27.125 157 12585.40 62.33 54323.80 88888.00 2016-06-05 10:23:27.250 157 12585.35 62.35 54323.85 88888.00 2016-06-05 10:23:27.375 157 12585.33 62.38 54323.85 88888.00 2016-06-05 10:23:27.500 157 12585.35 62.38 54323.82 88888.00 2016-06-05 10:23:27.625 157 12585.40 62.38 54323.88 88888.00 2016-06-05 10:23:27.750 157 12585.42 62.38 54323.88 88888.00 2016-06-05 10:23:27.875 157 12585.40 62.40 54323.88 88888.00 2016-06-05 10:23:28.000 157 12585.42 62.45 54323.90 88888.00 2016-06-05 10:23:28.125 157 12585.42 62.48 54323.95 88888.00 2016-06-05 10:23:28.250 157 12585.35 62.50 54323.97 88888.00 2016-06-05 10:23:28.375 157 12585.35 62.55 54323.95 88888.00 2016-06-05 10:23:28.500 157 12585.40 62.58 54323.95 88888.00 2016-06-05 10:23:28.625 157 12585.42 62.62 54323.95 88888.00 2016-06-05 10:23:28.750 157 12585.35 62.65 54323.97 88888.00 2016-06-05 10:23:28.875 157 12585.33 62.67 54324.03 88888.00 2016-06-05 10:23:29.000 157 12585.35 62.73 54324.03 88888.00 2016-06-05 10:23:29.125 157 12585.38 62.75 54324.05 88888.00 2016-06-05 10:23:29.250 157 12585.38 62.77 54324.05 88888.00 2016-06-05 10:23:29.375 157 12585.42 62.80 54324.05 88888.00 2016-06-05 10:23:29.500 157 12585.42 62.80 54324.05 88888.00 2016-06-05 10:23:29.625 157 12585.38 62.83 54324.10 88888.00 2016-06-05 10:23:29.750 157 12585.33 62.85 54324.10 88888.00 2016-06-05 10:23:29.875 157 12585.33 62.88 54324.12 88888.00 2016-06-05 10:23:30.000 157 12585.30 62.90 54324.12 88888.00 2016-06-05 10:23:30.125 157 12585.33 62.90 54324.12 88888.00 2016-06-05 10:23:30.250 157 12585.33 62.95 54324.15 88888.00 2016-06-05 10:23:30.375 157 12585.30 63.00 54324.18 88888.00 2016-06-05 10:23:30.500 157 12585.27 63.02 54324.20 88888.00 2016-06-05 10:23:30.625 157 12585.30 63.05 54324.20 88888.00 2016-06-05 10:23:30.750 157 12585.25 63.05 54324.22 88888.00 2016-06-05 10:23:30.875 157 12585.23 63.08 54324.25 88888.00 2016-06-05 10:23:31.000 157 12585.23 63.12 54324.25 88888.00 2016-06-05 10:23:31.125 157 12585.25 63.15 54324.28 88888.00 2016-06-05 10:23:31.250 157 12585.20 63.15 54324.25 88888.00 2016-06-05 10:23:31.375 157 12585.17 63.12 54324.28 88888.00 2016-06-05 10:23:31.500 157 12585.15 63.17 54324.28 88888.00 2016-06-05 10:23:31.625 157 12585.15 63.23 54324.30 88888.00 2016-06-05 10:23:31.750 157 12585.10 63.23 54324.35 88888.00 2016-06-05 10:23:31.875 157 12585.08 63.20 54324.38 88888.00 2016-06-05 10:23:32.000 157 12585.08 63.23 54324.38 88888.00 2016-06-05 10:23:32.125 157 12585.05 63.20 54324.40 88888.00 2016-06-05 10:23:32.250 157 12585.00 63.20 54324.45 88888.00 2016-06-05 10:23:32.375 157 12584.95 63.25 54324.47 88888.00 2016-06-05 10:23:32.500 157 12584.90 63.27 54324.45 88888.00 2016-06-05 10:23:32.625 157 12584.85 63.30 54324.47 88888.00 2016-06-05 10:23:32.750 157 12584.85 63.27 54324.45 88888.00 2016-06-05 10:23:32.875 157 12584.80 63.33 54324.50 88888.00 2016-06-05 10:23:33.000 157 12584.77 63.33 54324.55 88888.00 2016-06-05 10:23:33.125 157 12584.80 63.38 54324.57 88888.00 2016-06-05 10:23:33.250 157 12584.77 63.38 54324.57 88888.00 2016-06-05 10:23:33.375 157 12584.80 63.42 54324.57 88888.00 2016-06-05 10:23:33.500 157 12584.77 63.42 54324.60 88888.00 2016-06-05 10:23:33.625 157 12584.75 63.48 54324.62 88888.00 2016-06-05 10:23:33.750 157 12584.77 63.48 54324.68 88888.00 2016-06-05 10:23:33.875 157 12584.73 63.50 54324.68 88888.00 2016-06-05 10:23:34.000 157 12584.73 63.50 54324.70 88888.00 2016-06-05 10:23:34.125 157 12584.70 63.55 54324.70 88888.00 2016-06-05 10:23:34.250 157 12584.65 63.60 54324.70 88888.00 2016-06-05 10:23:34.375 157 12584.65 63.60 54324.72 88888.00 2016-06-05 10:23:34.500 157 12584.60 63.62 54324.70 88888.00 2016-06-05 10:23:34.625 157 12584.58 63.67 54324.72 88888.00 2016-06-05 10:23:34.750 157 12584.60 63.70 54324.72 88888.00 2016-06-05 10:23:34.875 157 12584.55 63.70 54324.72 88888.00 2016-06-05 10:23:35.000 157 12584.55 63.70 54324.72 88888.00 2016-06-05 10:23:35.125 157 12584.52 63.75 54324.80 88888.00 2016-06-05 10:23:35.250 157 12584.50 63.77 54324.82 88888.00 2016-06-05 10:23:35.375 157 12584.50 63.80 54324.82 88888.00 2016-06-05 10:23:35.500 157 12584.48 63.83 54324.82 88888.00 2016-06-05 10:23:35.625 157 12584.42 63.83 54324.85 88888.00 2016-06-05 10:23:35.750 157 12584.38 63.80 54324.82 88888.00 2016-06-05 10:23:35.875 157 12584.35 63.85 54324.88 88888.00 2016-06-05 10:23:36.000 157 12584.35 63.90 54324.90 88888.00 2016-06-05 10:23:36.125 157 12584.42 63.92 54324.90 88888.00 2016-06-05 10:23:36.250 157 12584.48 63.92 54324.95 88888.00 2016-06-05 10:23:36.375 157 12584.48 63.95 54324.93 88888.00 2016-06-05 10:23:36.500 157 12584.40 63.95 54324.93 88888.00 2016-06-05 10:23:36.625 157 12584.38 63.95 54324.93 88888.00 2016-06-05 10:23:36.750 157 12584.38 63.95 54324.97 88888.00 2016-06-05 10:23:36.875 157 12584.40 63.98 54324.97 88888.00 2016-06-05 10:23:37.000 157 12584.33 64.00 54325.00 88888.00 2016-06-05 10:23:37.125 157 12584.25 64.03 54325.05 88888.00 2016-06-05 10:23:37.250 157 12584.20 64.03 54325.07 88888.00 2016-06-05 10:23:37.375 157 12584.20 64.05 54325.07 88888.00 2016-06-05 10:23:37.500 157 12584.23 64.08 54325.10 88888.00 2016-06-05 10:23:37.625 157 12584.27 64.10 54325.10 88888.00 2016-06-05 10:23:37.750 157 12584.27 64.12 54325.10 88888.00 2016-06-05 10:23:37.875 157 12584.25 64.15 54325.10 88888.00 2016-06-05 10:23:38.000 157 12584.23 64.17 54325.10 88888.00 2016-06-05 10:23:38.125 157 12584.25 64.17 54325.12 88888.00 2016-06-05 10:23:38.250 157 12584.20 64.22 54325.12 88888.00 2016-06-05 10:23:38.375 157 12584.27 64.25 54325.10 88888.00 2016-06-05 10:23:38.500 157 12584.25 64.28 54325.10 88888.00 2016-06-05 10:23:38.625 157 12584.23 64.30 54325.15 88888.00 2016-06-05 10:23:38.750 157 12584.25 64.33 54325.15 88888.00 2016-06-05 10:23:38.875 157 12584.25 64.38 54325.18 88888.00 2016-06-05 10:23:39.000 157 12584.25 64.42 54325.18 88888.00 2016-06-05 10:23:39.125 157 12584.17 64.42 54325.20 88888.00 2016-06-05 10:23:39.250 157 12584.12 64.45 54325.22 88888.00 2016-06-05 10:23:39.375 157 12584.17 64.42 54325.25 88888.00 2016-06-05 10:23:39.500 157 12584.15 64.45 54325.25 88888.00 2016-06-05 10:23:39.625 157 12584.12 64.53 54325.28 88888.00 2016-06-05 10:23:39.750 157 12584.08 64.58 54325.30 88888.00 2016-06-05 10:23:39.875 157 12584.05 64.58 54325.30 88888.00 2016-06-05 10:23:40.000 157 12583.98 64.58 54325.32 88888.00 2016-06-05 10:23:40.125 157 12583.98 64.60 54325.32 88888.00 2016-06-05 10:23:40.250 157 12584.02 64.65 54325.35 88888.00 2016-06-05 10:23:40.375 157 12584.08 64.67 54325.35 88888.00 2016-06-05 10:23:40.500 157 12584.08 64.70 54325.38 88888.00 2016-06-05 10:23:40.625 157 12584.02 64.67 54325.38 88888.00 2016-06-05 10:23:40.750 157 12584.00 64.72 54325.38 88888.00 2016-06-05 10:23:40.875 157 12584.05 64.75 54325.45 88888.00 2016-06-05 10:23:41.000 157 12584.00 64.78 54325.45 88888.00 2016-06-05 10:23:41.125 157 12583.95 64.78 54325.47 88888.00 2016-06-05 10:23:41.250 157 12583.95 64.80 54325.47 88888.00 2016-06-05 10:23:41.375 157 12584.02 64.78 54325.45 88888.00 2016-06-05 10:23:41.500 157 12584.00 64.78 54325.45 88888.00 2016-06-05 10:23:41.625 157 12584.02 64.80 54325.50 88888.00 2016-06-05 10:23:41.750 157 12584.02 64.80 54325.50 88888.00 2016-06-05 10:23:41.875 157 12584.02 64.80 54325.53 88888.00 2016-06-05 10:23:42.000 157 12584.05 64.80 54325.53 88888.00 2016-06-05 10:23:42.125 157 12584.08 64.83 54325.55 88888.00 2016-06-05 10:23:42.250 157 12584.05 64.80 54325.60 88888.00 2016-06-05 10:23:42.375 157 12584.05 64.83 54325.57 88888.00 2016-06-05 10:23:42.500 157 12584.02 64.80 54325.60 88888.00 2016-06-05 10:23:42.625 157 12584.00 64.83 54325.62 88888.00 2016-06-05 10:23:42.750 157 12583.98 64.83 54325.62 88888.00 2016-06-05 10:23:42.875 157 12583.95 64.85 54325.62 88888.00 2016-06-05 10:23:43.000 157 12583.95 64.85 54325.68 88888.00 2016-06-05 10:23:43.125 157 12583.92 64.88 54325.68 88888.00 2016-06-05 10:23:43.250 157 12583.90 64.88 54325.68 88888.00 2016-06-05 10:23:43.375 157 12583.92 64.88 54325.68 88888.00 2016-06-05 10:23:43.500 157 12583.95 64.88 54325.70 88888.00 2016-06-05 10:23:43.625 157 12583.90 64.88 54325.75 88888.00 2016-06-05 10:23:43.750 157 12583.88 64.85 54325.75 88888.00 2016-06-05 10:23:43.875 157 12583.90 64.88 54325.72 88888.00 2016-06-05 10:23:44.000 157 12583.92 64.85 54325.75 88888.00 2016-06-05 10:23:44.125 157 12583.95 64.85 54325.78 88888.00 2016-06-05 10:23:44.250 157 12583.95 64.85 54325.82 88888.00 2016-06-05 10:23:44.375 157 12583.95 64.88 54325.82 88888.00 2016-06-05 10:23:44.500 157 12583.85 64.88 54325.82 88888.00 2016-06-05 10:23:44.625 157 12583.80 64.85 54325.80 88888.00 2016-06-05 10:23:44.750 157 12583.77 64.85 54325.82 88888.00 2016-06-05 10:23:44.875 157 12583.80 64.85 54325.82 88888.00 2016-06-05 10:23:45.000 157 12583.77 64.85 54325.85 88888.00 2016-06-05 10:23:45.125 157 12583.77 64.88 54325.88 88888.00 2016-06-05 10:23:45.250 157 12583.73 64.83 54325.85 88888.00 2016-06-05 10:23:45.375 157 12583.73 64.85 54325.88 88888.00 2016-06-05 10:23:45.500 157 12583.73 64.85 54325.88 88888.00 2016-06-05 10:23:45.625 157 12583.75 64.85 54325.90 88888.00 2016-06-05 10:23:45.750 157 12583.77 64.88 54325.93 88888.00 2016-06-05 10:23:45.875 157 12583.80 64.85 54325.95 88888.00 2016-06-05 10:23:46.000 157 12583.77 64.83 54325.95 88888.00 2016-06-05 10:23:46.125 157 12583.75 64.83 54325.97 88888.00 2016-06-05 10:23:46.250 157 12583.75 64.85 54326.00 88888.00 2016-06-05 10:23:46.375 157 12583.75 64.83 54326.00 88888.00 2016-06-05 10:23:46.500 157 12583.73 64.83 54326.03 88888.00 2016-06-05 10:23:46.625 157 12583.70 64.83 54326.00 88888.00 2016-06-05 10:23:46.750 157 12583.75 64.83 54326.00 88888.00 2016-06-05 10:23:46.875 157 12583.75 64.83 54326.00 88888.00 2016-06-05 10:23:47.000 157 12583.73 64.85 54325.97 88888.00 2016-06-05 10:23:47.125 157 12583.73 64.80 54325.97 88888.00 2016-06-05 10:23:47.250 157 12583.67 64.78 54326.00 88888.00 2016-06-05 10:23:47.375 157 12583.70 64.80 54326.05 88888.00 2016-06-05 10:23:47.500 157 12583.65 64.80 54326.10 88888.00 2016-06-05 10:23:47.625 157 12583.67 64.83 54326.10 88888.00 2016-06-05 10:23:47.750 157 12583.70 64.83 54326.10 88888.00 2016-06-05 10:23:47.875 157 12583.73 64.83 54326.07 88888.00 2016-06-05 10:23:48.000 157 12583.70 64.85 54326.07 88888.00 2016-06-05 10:23:48.125 157 12583.75 64.83 54326.10 88888.00 2016-06-05 10:23:48.250 157 12583.73 64.80 54326.12 88888.00 2016-06-05 10:23:48.375 157 12583.75 64.83 54326.15 88888.00 2016-06-05 10:23:48.500 157 12583.75 64.85 54326.18 88888.00 2016-06-05 10:23:48.625 157 12583.70 64.85 54326.20 88888.00 2016-06-05 10:23:48.750 157 12583.70 64.85 54326.18 88888.00 2016-06-05 10:23:48.875 157 12583.73 64.85 54326.20 88888.00 2016-06-05 10:23:49.000 157 12583.73 64.83 54326.20 88888.00 2016-06-05 10:23:49.125 157 12583.65 64.80 54326.25 88888.00 2016-06-05 10:23:49.250 157 12583.67 64.83 54326.25 88888.00 2016-06-05 10:23:49.375 157 12583.77 64.85 54326.28 88888.00 2016-06-05 10:23:49.500 157 12583.83 64.83 54326.28 88888.00 2016-06-05 10:23:49.625 157 12583.85 64.80 54326.28 88888.00 2016-06-05 10:23:49.750 157 12583.80 64.80 54326.30 88888.00 2016-06-05 10:23:49.875 157 12583.77 64.80 54326.30 88888.00 2016-06-05 10:23:50.000 157 12583.80 64.83 54326.28 88888.00 2016-06-05 10:23:50.125 157 12583.80 64.83 54326.30 88888.00 2016-06-05 10:23:50.250 157 12583.73 64.80 54326.32 88888.00 2016-06-05 10:23:50.375 157 12583.77 64.83 54326.35 88888.00 2016-06-05 10:23:50.500 157 12583.83 64.80 54326.38 88888.00 2016-06-05 10:23:50.625 157 12583.80 64.80 54326.38 88888.00 2016-06-05 10:23:50.750 157 12583.80 64.80 54326.38 88888.00 2016-06-05 10:23:50.875 157 12583.85 64.80 54326.38 88888.00 2016-06-05 10:23:51.000 157 12583.90 64.80 54326.38 88888.00 2016-06-05 10:23:51.125 157 12583.90 64.83 54326.40 88888.00 2016-06-05 10:23:51.250 157 12583.90 64.80 54326.43 88888.00 2016-06-05 10:23:51.375 157 12583.95 64.80 54326.43 88888.00 2016-06-05 10:23:51.500 157 12583.95 64.83 54326.43 88888.00 2016-06-05 10:23:51.625 157 12584.00 64.83 54326.43 88888.00 2016-06-05 10:23:51.750 157 12583.98 64.83 54326.40 88888.00 2016-06-05 10:23:51.875 157 12584.00 64.85 54326.43 88888.00 2016-06-05 10:23:52.000 157 12583.98 64.85 54326.45 88888.00 2016-06-05 10:23:52.125 157 12584.00 64.85 54326.45 88888.00 2016-06-05 10:23:52.250 157 12584.00 64.83 54326.45 88888.00 2016-06-05 10:23:52.375 157 12584.00 64.80 54326.47 88888.00 2016-06-05 10:23:52.500 157 12584.02 64.83 54326.50 88888.00 2016-06-05 10:23:52.625 157 12584.05 64.83 54326.53 88888.00 2016-06-05 10:23:52.750 157 12584.10 64.83 54326.53 88888.00 2016-06-05 10:23:52.875 157 12584.08 64.80 54326.53 88888.00 2016-06-05 10:23:53.000 157 12584.08 64.80 54326.50 88888.00 2016-06-05 10:23:53.125 157 12584.05 64.80 54326.50 88888.00 2016-06-05 10:23:53.250 157 12584.05 64.80 54326.55 88888.00 2016-06-05 10:23:53.375 157 12584.12 64.83 54326.60 88888.00 2016-06-05 10:23:53.500 157 12584.08 64.85 54326.62 88888.00 2016-06-05 10:23:53.625 157 12584.08 64.83 54326.60 88888.00 2016-06-05 10:23:53.750 157 12584.12 64.83 54326.57 88888.00 2016-06-05 10:23:53.875 157 12584.12 64.83 54326.57 88888.00 2016-06-05 10:23:54.000 157 12584.08 64.83 54326.60 88888.00 2016-06-05 10:23:54.125 157 12584.15 64.80 54326.62 88888.00 2016-06-05 10:23:54.250 157 12584.17 64.80 54326.68 88888.00 2016-06-05 10:23:54.375 157 12584.15 64.80 54326.68 88888.00 2016-06-05 10:23:54.500 157 12584.12 64.78 54326.65 88888.00 2016-06-05 10:23:54.625 157 12584.17 64.80 54326.65 88888.00 2016-06-05 10:23:54.750 157 12584.23 64.80 54326.68 88888.00 2016-06-05 10:23:54.875 157 12584.27 64.80 54326.70 88888.00 2016-06-05 10:23:55.000 157 12584.27 64.78 54326.70 88888.00 2016-06-05 10:23:55.125 157 12584.17 64.78 54326.68 88888.00 2016-06-05 10:23:55.250 157 12584.17 64.78 54326.70 88888.00 2016-06-05 10:23:55.375 157 12584.27 64.75 54326.70 88888.00 2016-06-05 10:23:55.500 157 12584.33 64.78 54326.72 88888.00 2016-06-05 10:23:55.625 157 12584.35 64.78 54326.72 88888.00 2016-06-05 10:23:55.750 157 12584.40 64.80 54326.75 88888.00 2016-06-05 10:23:55.875 157 12584.52 64.80 54326.75 88888.00 2016-06-05 10:23:56.000 157 12584.55 64.80 54326.72 88888.00 2016-06-05 10:23:56.125 157 12584.50 64.80 54326.78 88888.00 2016-06-05 10:23:56.250 157 12584.48 64.78 54326.78 88888.00 2016-06-05 10:23:56.375 157 12584.55 64.80 54326.78 88888.00 2016-06-05 10:23:56.500 157 12584.65 64.83 54326.80 88888.00 2016-06-05 10:23:56.625 157 12584.70 64.83 54326.85 88888.00 2016-06-05 10:23:56.750 157 12584.67 64.83 54326.82 88888.00 2016-06-05 10:23:56.875 157 12584.65 64.85 54326.80 88888.00 2016-06-05 10:23:57.000 157 12584.65 64.88 54326.80 88888.00 2016-06-05 10:23:57.125 157 12584.65 64.85 54326.85 88888.00 2016-06-05 10:23:57.250 157 12584.60 64.85 54326.85 88888.00 2016-06-05 10:23:57.375 157 12584.65 64.85 54326.85 88888.00 2016-06-05 10:23:57.500 157 12584.70 64.88 54326.88 88888.00 2016-06-05 10:23:57.625 157 12584.70 64.88 54326.90 88888.00 2016-06-05 10:23:57.750 157 12584.70 64.88 54326.90 88888.00 2016-06-05 10:23:57.875 157 12584.70 64.85 54326.93 88888.00 2016-06-05 10:23:58.000 157 12584.73 64.88 54326.95 88888.00 2016-06-05 10:23:58.125 157 12584.67 64.88 54326.95 88888.00 2016-06-05 10:23:58.250 157 12584.58 64.88 54326.95 88888.00 2016-06-05 10:23:58.375 157 12584.52 64.85 54326.93 88888.00 2016-06-05 10:23:58.500 157 12584.50 64.85 54326.97 88888.00 2016-06-05 10:23:58.625 157 12584.52 64.85 54327.03 88888.00 2016-06-05 10:23:58.750 157 12584.50 64.83 54327.00 88888.00 2016-06-05 10:23:58.875 157 12584.55 64.80 54326.97 88888.00 2016-06-05 10:23:59.000 157 12584.60 64.78 54327.03 88888.00 2016-06-05 10:23:59.125 157 12584.67 64.78 54327.07 88888.00 2016-06-05 10:23:59.250 157 12584.65 64.75 54327.05 88888.00 2016-06-05 10:23:59.375 157 12584.60 64.75 54327.05 88888.00 2016-06-05 10:23:59.500 157 12584.60 64.75 54327.05 88888.00 2016-06-05 10:23:59.625 157 12584.62 64.75 54327.05 88888.00 2016-06-05 10:23:59.750 157 12584.55 64.72 54327.07 88888.00 2016-06-05 10:23:59.875 157 12584.50 64.70 54327.07 88888.00 2016-06-05 10:24:00.000 157 12584.52 64.70 54327.07 88888.00 2016-06-05 10:24:00.125 157 12584.58 64.65 54327.10 88888.00 2016-06-05 10:24:00.250 157 12584.60 64.60 54327.12 88888.00 2016-06-05 10:24:00.375 157 12584.62 64.58 54327.15 88888.00 2016-06-05 10:24:00.500 157 12584.55 64.58 54327.18 88888.00 2016-06-05 10:24:00.625 157 12584.50 64.55 54327.20 88888.00 2016-06-05 10:24:00.750 157 12584.52 64.55 54327.20 88888.00 2016-06-05 10:24:00.875 157 12584.60 64.53 54327.20 88888.00 2016-06-05 10:24:01.000 157 12584.60 64.50 54327.20 88888.00 2016-06-05 10:24:01.125 157 12584.55 64.45 54327.22 88888.00 2016-06-05 10:24:01.250 157 12584.40 64.38 54327.25 88888.00 2016-06-05 10:24:01.375 157 12584.42 64.38 54327.28 88888.00 2016-06-05 10:24:01.500 157 12584.42 64.35 54327.28 88888.00 2016-06-05 10:24:01.625 157 12584.50 64.33 54327.30 88888.00 2016-06-05 10:24:01.750 157 12584.42 64.30 54327.30 88888.00 2016-06-05 10:24:01.875 157 12584.42 64.25 54327.28 88888.00 2016-06-05 10:24:02.000 157 12584.45 64.20 54327.28 88888.00 2016-06-05 10:24:02.125 157 12584.45 64.15 54327.32 88888.00 2016-06-05 10:24:02.250 157 12584.42 64.10 54327.35 88888.00 2016-06-05 10:24:02.375 157 12584.45 64.10 54327.35 88888.00 2016-06-05 10:24:02.500 157 12584.50 64.05 54327.40 88888.00 2016-06-05 10:24:02.625 157 12584.45 64.08 54327.40 88888.00 2016-06-05 10:24:02.750 157 12584.38 64.03 54327.38 88888.00 2016-06-05 10:24:02.875 157 12584.38 64.00 54327.38 88888.00 2016-06-05 10:24:03.000 157 12584.38 63.98 54327.38 88888.00 2016-06-05 10:24:03.125 157 12584.40 63.95 54327.40 88888.00 2016-06-05 10:24:03.250 157 12584.35 63.98 54327.45 88888.00 2016-06-05 10:24:03.375 157 12584.38 63.98 54327.47 88888.00 2016-06-05 10:24:03.500 157 12584.40 63.95 54327.47 88888.00 2016-06-05 10:24:03.625 157 12584.40 63.95 54327.47 88888.00 2016-06-05 10:24:03.750 157 12584.42 63.92 54327.47 88888.00 2016-06-05 10:24:03.875 157 12584.42 63.90 54327.47 88888.00 2016-06-05 10:24:04.000 157 12584.45 63.88 54327.50 88888.00 2016-06-05 10:24:04.125 157 12584.42 63.90 54327.53 88888.00 2016-06-05 10:24:04.250 157 12584.38 63.90 54327.57 88888.00 2016-06-05 10:24:04.375 157 12584.42 63.92 54327.57 88888.00 2016-06-05 10:24:04.500 157 12584.45 63.92 54327.57 88888.00 2016-06-05 10:24:04.625 157 12584.40 63.90 54327.57 88888.00 2016-06-05 10:24:04.750 157 12584.38 63.90 54327.57 88888.00 2016-06-05 10:24:04.875 157 12584.38 63.90 54327.55 88888.00 2016-06-05 10:24:05.000 157 12584.40 63.90 54327.55 88888.00 2016-06-05 10:24:05.125 157 12584.40 63.88 54327.60 88888.00 2016-06-05 10:24:05.250 157 12584.35 63.85 54327.62 88888.00 2016-06-05 10:24:05.375 157 12584.35 63.90 54327.65 88888.00 2016-06-05 10:24:05.500 157 12584.30 63.90 54327.65 88888.00 2016-06-05 10:24:05.625 157 12584.30 63.90 54327.65 88888.00 2016-06-05 10:24:05.750 157 12584.30 63.92 54327.68 88888.00 2016-06-05 10:24:05.875 157 12584.30 63.92 54327.68 88888.00 2016-06-05 10:24:06.000 157 12584.23 63.90 54327.68 88888.00 2016-06-05 10:24:06.125 157 12584.20 63.90 54327.70 88888.00 2016-06-05 10:24:06.250 157 12584.20 63.90 54327.72 88888.00 2016-06-05 10:24:06.375 157 12584.20 63.92 54327.72 88888.00 2016-06-05 10:24:06.500 157 12584.17 63.92 54327.70 88888.00 2016-06-05 10:24:06.625 157 12584.15 63.92 54327.75 88888.00 2016-06-05 10:24:06.750 157 12584.15 63.90 54327.78 88888.00 2016-06-05 10:24:06.875 157 12584.12 63.90 54327.75 88888.00 2016-06-05 10:24:07.000 157 12584.10 63.88 54327.78 88888.00 2016-06-05 10:24:07.125 157 12584.08 63.88 54327.80 88888.00 2016-06-05 10:24:07.250 157 12584.02 63.85 54327.82 88888.00 2016-06-05 10:24:07.375 157 12584.00 63.88 54327.82 88888.00 2016-06-05 10:24:07.500 157 12584.00 63.85 54327.82 88888.00 2016-06-05 10:24:07.625 157 12583.98 63.83 54327.85 88888.00 2016-06-05 10:24:07.750 157 12583.95 63.80 54327.85 88888.00 2016-06-05 10:24:07.875 157 12583.95 63.80 54327.85 88888.00 2016-06-05 10:24:08.000 157 12583.95 63.80 54327.85 88888.00 2016-06-05 10:24:08.125 157 12583.85 63.80 54327.82 88888.00 2016-06-05 10:24:08.250 157 12583.90 63.77 54327.85 88888.00 2016-06-05 10:24:08.375 157 12583.95 63.80 54327.82 88888.00 2016-06-05 10:24:08.500 157 12583.90 63.77 54327.85 88888.00 2016-06-05 10:24:08.625 157 12583.88 63.83 54327.88 88888.00 2016-06-05 10:24:08.750 157 12583.90 63.80 54327.90 88888.00 2016-06-05 10:24:08.875 157 12583.90 63.80 54327.90 88888.00 2016-06-05 10:24:09.000 157 12583.85 63.75 54327.90 88888.00 2016-06-05 10:24:09.125 157 12583.83 63.75 54327.93 88888.00 2016-06-05 10:24:09.250 157 12583.75 63.75 54327.95 88888.00 2016-06-05 10:24:09.375 157 12583.73 63.75 54327.95 88888.00 2016-06-05 10:24:09.500 157 12583.75 63.75 54327.95 88888.00 2016-06-05 10:24:09.625 157 12583.75 63.75 54327.95 88888.00 2016-06-05 10:24:09.750 157 12583.75 63.75 54327.97 88888.00 2016-06-05 10:24:09.875 157 12583.73 63.75 54328.00 88888.00 2016-06-05 10:24:10.000 157 12583.70 63.75 54328.00 88888.00 2016-06-05 10:24:10.125 157 12583.65 63.77 54327.97 88888.00 2016-06-05 10:24:10.250 157 12583.58 63.77 54328.00 88888.00 2016-06-05 10:24:10.375 157 12583.65 63.77 54328.03 88888.00 2016-06-05 10:24:10.500 157 12583.70 63.83 54328.03 88888.00 2016-06-05 10:24:10.625 157 12583.67 63.83 54328.03 88888.00 2016-06-05 10:24:10.750 157 12583.65 63.88 54328.03 88888.00 2016-06-05 10:24:10.875 157 12583.60 63.85 54328.03 88888.00 2016-06-05 10:24:11.000 157 12583.58 63.83 54328.05 88888.00 2016-06-05 10:24:11.125 157 12583.58 63.83 54328.07 88888.00 2016-06-05 10:24:11.250 157 12583.48 63.85 54328.12 88888.00 2016-06-05 10:24:11.375 157 12583.45 63.88 54328.12 88888.00 2016-06-05 10:24:11.500 157 12583.42 63.90 54328.12 88888.00 2016-06-05 10:24:11.625 157 12583.42 63.92 54328.10 88888.00 2016-06-05 10:24:11.750 157 12583.42 63.90 54328.10 88888.00 2016-06-05 10:24:11.875 157 12583.40 63.90 54328.12 88888.00 2016-06-05 10:24:12.000 157 12583.38 63.92 54328.15 88888.00 2016-06-05 10:24:12.125 157 12583.30 63.95 54328.15 88888.00 2016-06-05 10:24:12.250 157 12583.27 63.95 54328.12 88888.00 2016-06-05 10:24:12.375 157 12583.27 63.95 54328.15 88888.00 2016-06-05 10:24:12.500 157 12583.20 63.95 54328.15 88888.00 2016-06-05 10:24:12.625 157 12583.10 63.95 54328.15 88888.00 2016-06-05 10:24:12.750 157 12583.10 63.98 54328.15 88888.00 2016-06-05 10:24:12.875 157 12583.10 64.00 54328.15 88888.00 2016-06-05 10:24:13.000 157 12583.12 64.00 54328.18 88888.00 2016-06-05 10:24:13.125 157 12583.08 64.00 54328.20 88888.00 2016-06-05 10:24:13.250 157 12583.00 64.00 54328.20 88888.00 2016-06-05 10:24:13.375 157 12582.95 64.00 54328.20 88888.00 2016-06-05 10:24:13.500 157 12582.98 64.00 54328.20 88888.00 2016-06-05 10:24:13.625 157 12582.95 64.00 54328.22 88888.00 2016-06-05 10:24:13.750 157 12582.90 64.00 54328.20 88888.00 2016-06-05 10:24:13.875 157 12582.92 64.03 54328.22 88888.00 2016-06-05 10:24:14.000 157 12582.90 64.03 54328.22 88888.00 2016-06-05 10:24:14.125 157 12582.85 64.00 54328.22 88888.00 2016-06-05 10:24:14.250 157 12582.80 63.98 54328.28 88888.00 2016-06-05 10:24:14.375 157 12582.77 64.00 54328.28 88888.00 2016-06-05 10:24:14.500 157 12582.83 64.03 54328.32 88888.00 2016-06-05 10:24:14.625 157 12582.83 64.03 54328.30 88888.00 2016-06-05 10:24:14.750 157 12582.77 64.03 54328.28 88888.00 2016-06-05 10:24:14.875 157 12582.73 64.03 54328.28 88888.00 2016-06-05 10:24:15.000 157 12582.75 64.05 54328.25 88888.00 2016-06-05 10:24:15.125 157 12582.70 64.03 54328.32 88888.00 2016-06-05 10:24:15.250 157 12582.65 64.00 54328.35 88888.00 2016-06-05 10:24:15.375 157 12582.67 64.03 54328.35 88888.00 2016-06-05 10:24:15.500 157 12582.62 64.05 54328.32 88888.00 2016-06-05 10:24:15.625 157 12582.62 64.05 54328.32 88888.00 2016-06-05 10:24:15.750 157 12582.67 64.08 54328.38 88888.00 2016-06-05 10:24:15.875 157 12582.65 64.08 54328.40 88888.00 2016-06-05 10:24:16.000 157 12582.55 64.10 54328.38 88888.00 2016-06-05 10:24:16.125 157 12582.58 64.10 54328.40 88888.00 2016-06-05 10:24:16.250 157 12582.55 64.12 54328.40 88888.00 2016-06-05 10:24:16.375 157 12582.55 64.12 54328.38 88888.00 2016-06-05 10:24:16.500 157 12582.55 64.10 54328.40 88888.00 2016-06-05 10:24:16.625 157 12582.60 64.10 54328.40 88888.00 2016-06-05 10:24:16.750 157 12582.55 64.12 54328.43 88888.00 2016-06-05 10:24:16.875 157 12582.48 64.12 54328.43 88888.00 2016-06-05 10:24:17.000 157 12582.50 64.12 54328.40 88888.00 2016-06-05 10:24:17.125 157 12582.55 64.15 54328.43 88888.00 2016-06-05 10:24:17.250 157 12582.52 64.17 54328.45 88888.00 2016-06-05 10:24:17.375 157 12582.58 64.20 54328.47 88888.00 2016-06-05 10:24:17.500 157 12582.58 64.20 54328.47 88888.00 2016-06-05 10:24:17.625 157 12582.52 64.17 54328.47 88888.00 2016-06-05 10:24:17.750 157 12582.55 64.20 54328.45 88888.00 2016-06-05 10:24:17.875 157 12582.58 64.25 54328.47 88888.00 2016-06-05 10:24:18.000 157 12582.50 64.25 54328.47 88888.00 2016-06-05 10:24:18.125 157 12582.50 64.28 54328.47 88888.00 2016-06-05 10:24:18.250 157 12582.50 64.28 54328.47 88888.00 2016-06-05 10:24:18.375 157 12582.48 64.28 54328.47 88888.00 2016-06-05 10:24:18.500 157 12582.48 64.28 54328.47 88888.00 2016-06-05 10:24:18.625 157 12582.58 64.28 54328.47 88888.00 2016-06-05 10:24:18.750 157 12582.60 64.30 54328.47 88888.00 2016-06-05 10:24:18.875 157 12582.62 64.35 54328.47 88888.00 2016-06-05 10:24:19.000 157 12582.62 64.35 54328.45 88888.00 2016-06-05 10:24:19.125 157 12582.62 64.35 54328.50 88888.00 2016-06-05 10:24:19.250 157 12582.58 64.38 54328.53 88888.00 2016-06-05 10:24:19.375 157 12582.60 64.38 54328.55 88888.00 2016-06-05 10:24:19.500 157 12582.58 64.38 54328.50 88888.00 2016-06-05 10:24:19.625 157 12582.58 64.40 54328.53 88888.00 2016-06-05 10:24:19.750 157 12582.58 64.42 54328.53 88888.00 2016-06-05 10:24:19.875 157 12582.62 64.45 54328.55 88888.00 2016-06-05 10:24:20.000 157 12582.73 64.45 54328.53 88888.00 2016-06-05 10:24:20.125 157 12582.73 64.42 54328.53 88888.00 2016-06-05 10:24:20.250 157 12582.67 64.42 54328.53 88888.00 2016-06-05 10:24:20.375 157 12582.70 64.47 54328.55 88888.00 2016-06-05 10:24:20.500 157 12582.70 64.47 54328.55 88888.00 2016-06-05 10:24:20.625 157 12582.65 64.50 54328.55 88888.00 2016-06-05 10:24:20.750 157 12582.65 64.47 54328.55 88888.00 2016-06-05 10:24:20.875 157 12582.67 64.42 54328.55 88888.00 2016-06-05 10:24:21.000 157 12582.65 64.42 54328.55 88888.00 2016-06-05 10:24:21.125 157 12582.65 64.42 54328.55 88888.00 2016-06-05 10:24:21.250 157 12582.62 64.42 54328.57 88888.00 2016-06-05 10:24:21.375 157 12582.65 64.45 54328.57 88888.00 2016-06-05 10:24:21.500 157 12582.65 64.47 54328.60 88888.00 2016-06-05 10:24:21.625 157 12582.62 64.47 54328.62 88888.00 2016-06-05 10:24:21.750 157 12582.58 64.47 54328.62 88888.00 2016-06-05 10:24:21.875 157 12582.52 64.47 54328.65 88888.00 2016-06-05 10:24:22.000 157 12582.55 64.45 54328.65 88888.00 2016-06-05 10:24:22.125 157 12582.52 64.45 54328.62 88888.00 2016-06-05 10:24:22.250 157 12582.50 64.45 54328.62 88888.00 2016-06-05 10:24:22.375 157 12582.55 64.40 54328.65 88888.00 2016-06-05 10:24:22.500 157 12582.42 64.38 54328.68 88888.00 2016-06-05 10:24:22.625 157 12582.38 64.35 54328.68 88888.00 2016-06-05 10:24:22.750 157 12582.38 64.35 54328.65 88888.00 2016-06-05 10:24:22.875 157 12582.42 64.35 54328.68 88888.00 2016-06-05 10:24:23.000 157 12582.42 64.35 54328.72 88888.00 2016-06-05 10:24:23.125 157 12582.38 64.35 54328.72 88888.00 2016-06-05 10:24:23.250 157 12582.27 64.33 54328.72 88888.00 2016-06-05 10:24:23.375 157 12582.35 64.35 54328.72 88888.00 2016-06-05 10:24:23.500 157 12582.33 64.38 54328.75 88888.00 2016-06-05 10:24:23.625 157 12582.27 64.35 54328.75 88888.00 2016-06-05 10:24:23.750 157 12582.25 64.35 54328.75 88888.00 2016-06-05 10:24:23.875 157 12582.23 64.35 54328.78 88888.00 2016-06-05 10:24:24.000 157 12582.25 64.38 54328.75 88888.00 2016-06-05 10:24:24.125 157 12582.25 64.38 54328.75 88888.00 2016-06-05 10:24:24.250 157 12582.15 64.38 54328.82 88888.00 2016-06-05 10:24:24.375 157 12582.15 64.35 54328.82 88888.00 2016-06-05 10:24:24.500 157 12582.23 64.38 54328.82 88888.00 2016-06-05 10:24:24.625 157 12582.25 64.38 54328.80 88888.00 2016-06-05 10:24:24.750 157 12582.15 64.40 54328.82 88888.00 2016-06-05 10:24:24.875 157 12582.12 64.40 54328.85 88888.00 2016-06-05 10:24:25.000 157 12582.17 64.38 54328.85 88888.00 2016-06-05 10:24:25.125 157 12582.20 64.35 54328.88 88888.00 2016-06-05 10:24:25.250 157 12582.15 64.40 54328.90 88888.00 2016-06-05 10:24:25.375 157 12582.15 64.42 54328.90 88888.00 2016-06-05 10:24:25.500 157 12582.12 64.42 54328.90 88888.00 2016-06-05 10:24:25.625 157 12582.15 64.47 54328.93 88888.00 2016-06-05 10:24:25.750 157 12582.15 64.50 54328.93 88888.00 2016-06-05 10:24:25.875 157 12582.17 64.53 54328.95 88888.00 2016-06-05 10:24:26.000 157 12582.15 64.50 54328.95 88888.00 2016-06-05 10:24:26.125 157 12582.10 64.53 54328.95 88888.00 2016-06-05 10:24:26.250 157 12582.08 64.55 54328.97 88888.00 2016-06-05 10:24:26.375 157 12582.10 64.58 54329.00 88888.00 2016-06-05 10:24:26.500 157 12582.12 64.60 54328.97 88888.00 2016-06-05 10:24:26.625 157 12582.15 64.65 54328.97 88888.00 2016-06-05 10:24:26.750 157 12582.20 64.67 54328.97 88888.00 2016-06-05 10:24:26.875 157 12582.15 64.67 54329.00 88888.00 2016-06-05 10:24:27.000 157 12582.12 64.65 54329.00 88888.00 2016-06-05 10:24:27.125 157 12582.12 64.67 54328.97 88888.00 2016-06-05 10:24:27.250 157 12582.12 64.70 54329.05 88888.00 2016-06-05 10:24:27.375 157 12582.10 64.70 54329.05 88888.00 2016-06-05 10:24:27.500 157 12582.10 64.72 54329.07 88888.00 2016-06-05 10:24:27.625 157 12582.05 64.72 54329.10 88888.00 2016-06-05 10:24:27.750 157 12582.05 64.78 54329.10 88888.00 2016-06-05 10:24:27.875 157 12582.10 64.80 54329.10 88888.00 2016-06-05 10:24:28.000 157 12582.12 64.78 54329.10 88888.00 2016-06-05 10:24:28.125 157 12582.15 64.80 54329.15 88888.00 2016-06-05 10:24:28.250 157 12582.12 64.83 54329.18 88888.00 2016-06-05 10:24:28.375 157 12582.12 64.80 54329.15 88888.00 2016-06-05 10:24:28.500 157 12582.05 64.80 54329.18 88888.00 2016-06-05 10:24:28.625 157 12581.98 64.83 54329.18 88888.00 2016-06-05 10:24:28.750 157 12582.00 64.83 54329.20 88888.00 2016-06-05 10:24:28.875 157 12581.98 64.83 54329.22 88888.00 2016-06-05 10:24:29.000 157 12581.98 64.85 54329.25 88888.00 2016-06-05 10:24:29.125 157 12582.00 64.85 54329.30 88888.00 2016-06-05 10:24:29.250 157 12581.95 64.85 54329.30 88888.00 2016-06-05 10:24:29.375 157 12581.92 64.88 54329.28 88888.00 2016-06-05 10:24:29.500 157 12581.98 64.88 54329.28 88888.00 2016-06-05 10:24:29.625 157 12581.95 64.88 54329.30 88888.00 2016-06-05 10:24:29.750 157 12581.92 64.90 54329.35 88888.00 2016-06-05 10:24:29.875 157 12581.88 64.90 54329.35 88888.00 2016-06-05 10:24:30.000 157 12581.85 64.88 54329.35 88888.00 2016-06-05 10:24:30.125 157 12581.83 64.92 54329.40 88888.00 2016-06-05 10:24:30.250 157 12581.83 64.92 54329.43 88888.00 2016-06-05 10:24:30.375 157 12581.88 64.90 54329.40 88888.00 2016-06-05 10:24:30.500 157 12581.88 64.90 54329.43 88888.00 2016-06-05 10:24:30.625 157 12581.83 64.92 54329.45 88888.00 2016-06-05 10:24:30.750 157 12581.83 64.95 54329.45 88888.00 2016-06-05 10:24:30.875 157 12581.83 64.97 54329.47 88888.00 2016-06-05 10:24:31.000 157 12581.80 64.95 54329.50 88888.00 2016-06-05 10:24:31.125 157 12581.75 64.95 54329.50 88888.00 2016-06-05 10:24:31.250 157 12581.70 64.95 54329.53 88888.00 2016-06-05 10:24:31.375 157 12581.70 64.95 54329.53 88888.00 2016-06-05 10:24:31.500 157 12581.67 64.97 54329.53 88888.00 2016-06-05 10:24:31.625 157 12581.73 64.95 54329.55 88888.00 2016-06-05 10:24:31.750 157 12581.73 64.97 54329.57 88888.00 2016-06-05 10:24:31.875 157 12581.67 64.95 54329.60 88888.00 2016-06-05 10:24:32.000 157 12581.60 64.90 54329.57 88888.00 2016-06-05 10:24:32.125 157 12581.55 64.97 54329.60 88888.00 2016-06-05 10:24:32.250 157 12581.55 64.95 54329.57 88888.00 2016-06-05 10:24:32.375 157 12581.60 64.97 54329.60 88888.00 2016-06-05 10:24:32.500 157 12581.60 64.97 54329.57 88888.00 2016-06-05 10:24:32.625 157 12581.62 64.97 54329.62 88888.00 2016-06-05 10:24:32.750 157 12581.60 64.95 54329.65 88888.00 2016-06-05 10:24:32.875 157 12581.60 64.95 54329.65 88888.00 2016-06-05 10:24:33.000 157 12581.60 64.97 54329.65 88888.00 2016-06-05 10:24:33.125 157 12581.55 65.00 54329.68 88888.00 2016-06-05 10:24:33.250 157 12581.55 65.00 54329.68 88888.00 2016-06-05 10:24:33.375 157 12581.60 65.00 54329.72 88888.00 2016-06-05 10:24:33.500 157 12581.58 64.97 54329.75 88888.00 2016-06-05 10:24:33.625 157 12581.50 64.95 54329.78 88888.00 2016-06-05 10:24:33.750 157 12581.45 64.95 54329.75 88888.00 2016-06-05 10:24:33.875 157 12581.52 64.92 54329.72 88888.00 2016-06-05 10:24:34.000 157 12581.58 64.95 54329.75 88888.00 2016-06-05 10:24:34.125 157 12581.58 64.97 54329.80 88888.00 2016-06-05 10:24:34.250 157 12581.58 64.97 54329.85 88888.00 2016-06-05 10:24:34.375 157 12581.60 64.97 54329.85 88888.00 2016-06-05 10:24:34.500 157 12581.60 65.00 54329.85 88888.00 2016-06-05 10:24:34.625 157 12581.62 65.05 54329.85 88888.00 2016-06-05 10:24:34.750 157 12581.67 65.08 54329.82 88888.00 2016-06-05 10:24:34.875 157 12581.65 65.08 54329.88 88888.00 2016-06-05 10:24:35.000 157 12581.62 65.08 54329.88 88888.00 2016-06-05 10:24:35.125 157 12581.62 65.12 54329.90 88888.00 2016-06-05 10:24:35.250 157 12581.60 65.17 54329.90 88888.00 2016-06-05 10:24:35.375 157 12581.62 65.17 54329.93 88888.00 2016-06-05 10:24:35.500 157 12581.62 65.22 54329.95 88888.00 2016-06-05 10:24:35.625 157 12581.65 65.25 54330.00 88888.00 2016-06-05 10:24:35.750 157 12581.67 65.28 54330.00 88888.00 2016-06-05 10:24:35.875 157 12581.62 65.35 54329.97 88888.00 2016-06-05 10:24:36.000 157 12581.58 65.33 54329.95 88888.00 2016-06-05 10:24:36.125 157 12581.58 65.33 54329.97 88888.00 2016-06-05 10:24:36.250 157 12581.62 65.33 54330.00 88888.00 2016-06-05 10:24:36.375 157 12581.62 65.38 54330.00 88888.00 2016-06-05 10:24:36.500 157 12581.62 65.42 54330.03 88888.00 2016-06-05 10:24:36.625 157 12581.65 65.47 54330.03 88888.00 2016-06-05 10:24:36.750 157 12581.65 65.45 54330.03 88888.00 2016-06-05 10:24:36.875 157 12581.60 65.45 54330.05 88888.00 2016-06-05 10:24:37.000 157 12581.58 65.47 54330.07 88888.00 2016-06-05 10:24:37.125 157 12581.60 65.53 54330.07 88888.00 2016-06-05 10:24:37.250 157 12581.60 65.50 54330.10 88888.00 2016-06-05 10:24:37.375 157 12581.58 65.55 54330.10 88888.00 2016-06-05 10:24:37.500 157 12581.62 65.58 54330.12 88888.00 2016-06-05 10:24:37.625 157 12581.62 65.58 54330.15 88888.00 2016-06-05 10:24:37.750 157 12581.62 65.58 54330.20 88888.00 2016-06-05 10:24:37.875 157 12581.65 65.60 54330.20 88888.00 2016-06-05 10:24:38.000 157 12581.67 65.62 54330.18 88888.00 2016-06-05 10:24:38.125 157 12581.75 65.62 54330.18 88888.00 2016-06-05 10:24:38.250 157 12581.73 65.62 54330.20 88888.00 2016-06-05 10:24:38.375 157 12581.70 65.62 54330.20 88888.00 2016-06-05 10:24:38.500 157 12581.70 65.62 54330.25 88888.00 2016-06-05 10:24:38.625 157 12581.65 65.62 54330.28 88888.00 2016-06-05 10:24:38.750 157 12581.65 65.65 54330.30 88888.00 2016-06-05 10:24:38.875 157 12581.67 65.67 54330.32 88888.00 2016-06-05 10:24:39.000 157 12581.70 65.65 54330.32 88888.00 2016-06-05 10:24:39.125 157 12581.67 65.62 54330.30 88888.00 2016-06-05 10:24:39.250 157 12581.65 65.62 54330.35 88888.00 2016-06-05 10:24:39.375 157 12581.70 65.67 54330.38 88888.00 2016-06-05 10:24:39.500 157 12581.67 65.70 54330.32 88888.00 2016-06-05 10:24:39.625 157 12581.70 65.72 54330.35 88888.00 2016-06-05 10:24:39.750 157 12581.73 65.67 54330.38 88888.00 2016-06-05 10:24:39.875 157 12581.65 65.65 54330.40 88888.00 2016-06-05 10:24:40.000 157 12581.65 65.67 54330.40 88888.00 2016-06-05 10:24:40.125 157 12581.62 65.67 54330.40 88888.00 2016-06-05 10:24:40.250 157 12581.60 65.67 54330.43 88888.00 2016-06-05 10:24:40.375 157 12581.60 65.67 54330.43 88888.00 2016-06-05 10:24:40.500 157 12581.55 65.67 54330.43 88888.00 2016-06-05 10:24:40.625 157 12581.58 65.67 54330.45 88888.00 2016-06-05 10:24:40.750 157 12581.58 65.70 54330.45 88888.00 2016-06-05 10:24:40.875 157 12581.52 65.67 54330.45 88888.00 2016-06-05 10:24:41.000 157 12581.50 65.67 54330.47 88888.00 2016-06-05 10:24:41.125 157 12581.58 65.67 54330.47 88888.00 2016-06-05 10:24:41.250 157 12581.52 65.70 54330.47 88888.00 2016-06-05 10:24:41.375 157 12581.52 65.72 54330.50 88888.00 2016-06-05 10:24:41.500 157 12581.50 65.72 54330.50 88888.00 2016-06-05 10:24:41.625 157 12581.55 65.72 54330.55 88888.00 2016-06-05 10:24:41.750 157 12581.55 65.75 54330.55 88888.00 2016-06-05 10:24:41.875 157 12581.52 65.75 54330.57 88888.00 2016-06-05 10:24:42.000 157 12581.48 65.80 54330.57 88888.00 2016-06-05 10:24:42.125 157 12581.48 65.83 54330.57 88888.00 2016-06-05 10:24:42.250 157 12581.52 65.83 54330.60 88888.00 2016-06-05 10:24:42.375 157 12581.58 65.80 54330.57 88888.00 2016-06-05 10:24:42.500 157 12581.52 65.80 54330.60 88888.00 2016-06-05 10:24:42.625 157 12581.50 65.80 54330.60 88888.00 2016-06-05 10:24:42.750 157 12581.48 65.83 54330.60 88888.00 2016-06-05 10:24:42.875 157 12581.52 65.83 54330.62 88888.00 2016-06-05 10:24:43.000 157 12581.48 65.83 54330.62 88888.00 2016-06-05 10:24:43.125 157 12581.38 65.83 54330.65 88888.00 2016-06-05 10:24:43.250 157 12581.40 65.85 54330.70 88888.00 2016-06-05 10:24:43.375 157 12581.42 65.88 54330.70 88888.00 2016-06-05 10:24:43.500 157 12581.40 65.90 54330.70 88888.00 2016-06-05 10:24:43.625 157 12581.42 65.90 54330.72 88888.00 2016-06-05 10:24:43.750 157 12581.45 65.92 54330.72 88888.00 2016-06-05 10:24:43.875 157 12581.48 65.92 54330.72 88888.00 2016-06-05 10:24:44.000 157 12581.50 65.90 54330.72 88888.00 2016-06-05 10:24:44.125 157 12581.48 65.90 54330.72 88888.00 2016-06-05 10:24:44.250 157 12581.42 65.92 54330.75 88888.00 2016-06-05 10:24:44.375 157 12581.48 65.92 54330.78 88888.00 2016-06-05 10:24:44.500 157 12581.52 65.95 54330.78 88888.00 2016-06-05 10:24:44.625 157 12581.58 65.95 54330.80 88888.00 2016-06-05 10:24:44.750 157 12581.50 65.97 54330.82 88888.00 2016-06-05 10:24:44.875 157 12581.55 65.97 54330.80 88888.00 2016-06-05 10:24:45.000 157 12581.55 65.97 54330.82 88888.00 2016-06-05 10:24:45.125 157 12581.58 66.00 54330.85 88888.00 2016-06-05 10:24:45.250 157 12581.58 66.03 54330.80 88888.00 2016-06-05 10:24:45.375 157 12581.62 66.03 54330.80 88888.00 2016-06-05 10:24:45.500 157 12581.60 66.05 54330.80 88888.00 2016-06-05 10:24:45.625 157 12581.62 66.03 54330.80 88888.00 2016-06-05 10:24:45.750 157 12581.65 66.03 54330.80 88888.00 2016-06-05 10:24:45.875 157 12581.62 66.05 54330.80 88888.00 2016-06-05 10:24:46.000 157 12581.62 66.05 54330.80 88888.00 2016-06-05 10:24:46.125 157 12581.67 66.03 54330.85 88888.00 2016-06-05 10:24:46.250 157 12581.73 66.08 54330.88 88888.00 2016-06-05 10:24:46.375 157 12581.75 66.12 54330.88 88888.00 2016-06-05 10:24:46.500 157 12581.75 66.15 54330.88 88888.00 2016-06-05 10:24:46.625 157 12581.80 66.15 54330.85 88888.00 2016-06-05 10:24:46.750 157 12581.92 66.15 54330.85 88888.00 2016-06-05 10:24:46.875 157 12581.95 66.15 54330.85 88888.00 2016-06-05 10:24:47.000 157 12581.92 66.17 54330.82 88888.00 2016-06-05 10:24:47.125 157 12581.90 66.17 54330.85 88888.00 2016-06-05 10:24:47.250 157 12581.85 66.20 54330.88 88888.00 2016-06-05 10:24:47.375 157 12581.90 66.22 54330.90 88888.00 2016-06-05 10:24:47.500 157 12581.88 66.28 54330.93 88888.00 2016-06-05 10:24:47.625 157 12581.90 66.30 54330.93 88888.00 2016-06-05 10:24:47.750 157 12581.90 66.28 54330.93 88888.00 2016-06-05 10:24:47.875 157 12581.90 66.30 54330.93 88888.00 2016-06-05 10:24:48.000 157 12581.88 66.28 54330.93 88888.00 2016-06-05 10:24:48.125 157 12581.92 66.28 54330.93 88888.00 2016-06-05 10:24:48.250 157 12581.92 66.33 54330.93 88888.00 2016-06-05 10:24:48.375 157 12581.92 66.35 54330.95 88888.00 2016-06-05 10:24:48.500 157 12581.90 66.38 54330.95 88888.00 2016-06-05 10:24:48.625 157 12581.95 66.35 54330.97 88888.00 2016-06-05 10:24:48.750 157 12581.98 66.38 54331.00 88888.00 2016-06-05 10:24:48.875 157 12582.00 66.40 54331.03 88888.00 2016-06-05 10:24:49.000 157 12582.02 66.42 54331.00 88888.00 2016-06-05 10:24:49.125 157 12582.00 66.40 54331.00 88888.00 2016-06-05 10:24:49.250 157 12581.92 66.40 54331.03 88888.00 2016-06-05 10:24:49.375 157 12582.00 66.42 54331.03 88888.00 2016-06-05 10:24:49.500 157 12582.02 66.40 54331.05 88888.00 2016-06-05 10:24:49.625 157 12582.00 66.40 54331.03 88888.00 2016-06-05 10:24:49.750 157 12581.98 66.40 54331.05 88888.00 2016-06-05 10:24:49.875 157 12581.98 66.42 54331.05 88888.00 2016-06-05 10:24:50.000 157 12582.00 66.38 54331.03 88888.00 2016-06-05 10:24:50.125 157 12582.05 66.38 54331.05 88888.00 2016-06-05 10:24:50.250 157 12582.00 66.40 54331.12 88888.00 2016-06-05 10:24:50.375 157 12582.02 66.40 54331.10 88888.00 2016-06-05 10:24:50.500 157 12582.00 66.38 54331.12 88888.00 2016-06-05 10:24:50.625 157 12581.98 66.40 54331.12 88888.00 2016-06-05 10:24:50.750 157 12582.02 66.42 54331.15 88888.00 2016-06-05 10:24:50.875 157 12582.08 66.42 54331.15 88888.00 2016-06-05 10:24:51.000 157 12582.02 66.45 54331.18 88888.00 2016-06-05 10:24:51.125 157 12582.02 66.47 54331.22 88888.00 2016-06-05 10:24:51.250 157 12582.05 66.47 54331.25 88888.00 2016-06-05 10:24:51.375 157 12582.08 66.47 54331.25 88888.00 2016-06-05 10:24:51.500 157 12582.05 66.45 54331.22 88888.00 2016-06-05 10:24:51.625 157 12582.05 66.47 54331.25 88888.00 2016-06-05 10:24:51.750 157 12582.02 66.50 54331.25 88888.00 2016-06-05 10:24:51.875 157 12582.00 66.50 54331.28 88888.00 2016-06-05 10:24:52.000 157 12582.05 66.50 54331.25 88888.00 2016-06-05 10:24:52.125 157 12582.08 66.53 54331.28 88888.00 2016-06-05 10:24:52.250 157 12582.08 66.53 54331.28 88888.00 2016-06-05 10:24:52.375 157 12582.10 66.53 54331.30 88888.00 2016-06-05 10:24:52.500 157 12582.15 66.55 54331.32 88888.00 2016-06-05 10:24:52.625 157 12582.17 66.55 54331.30 88888.00 2016-06-05 10:24:52.750 157 12582.12 66.58 54331.32 88888.00 2016-06-05 10:24:52.875 157 12582.10 66.58 54331.35 88888.00 2016-06-05 10:24:53.000 157 12582.10 66.55 54331.35 88888.00 2016-06-05 10:24:53.125 157 12582.10 66.55 54331.38 88888.00 2016-06-05 10:24:53.250 157 12582.10 66.55 54331.43 88888.00 2016-06-05 10:24:53.375 157 12582.10 66.55 54331.40 88888.00 2016-06-05 10:24:53.500 157 12582.08 66.55 54331.35 88888.00 2016-06-05 10:24:53.625 157 12582.08 66.53 54331.38 88888.00 2016-06-05 10:24:53.750 157 12582.02 66.53 54331.43 88888.00 2016-06-05 10:24:53.875 157 12582.00 66.50 54331.43 88888.00 2016-06-05 10:24:54.000 157 12582.02 66.55 54331.45 88888.00 2016-06-05 10:24:54.125 157 12581.98 66.55 54331.50 88888.00 2016-06-05 10:24:54.250 157 12581.90 66.55 54331.50 88888.00 2016-06-05 10:24:54.375 157 12581.92 66.53 54331.50 88888.00 2016-06-05 10:24:54.500 157 12581.92 66.55 54331.50 88888.00 2016-06-05 10:24:54.625 157 12581.88 66.58 54331.55 88888.00 2016-06-05 10:24:54.750 157 12581.83 66.58 54331.55 88888.00 2016-06-05 10:24:54.875 157 12581.88 66.55 54331.55 88888.00 2016-06-05 10:24:55.000 157 12581.85 66.58 54331.57 88888.00 2016-06-05 10:24:55.125 157 12581.75 66.58 54331.57 88888.00 2016-06-05 10:24:55.250 157 12581.73 66.60 54331.60 88888.00 2016-06-05 10:24:55.375 157 12581.73 66.62 54331.60 88888.00 2016-06-05 10:24:55.500 157 12581.70 66.60 54331.68 88888.00 2016-06-05 10:24:55.625 157 12581.70 66.60 54331.65 88888.00 2016-06-05 10:24:55.750 157 12581.67 66.55 54331.65 88888.00 2016-06-05 10:24:55.875 157 12581.67 66.53 54331.68 88888.00 2016-06-05 10:24:56.000 157 12581.62 66.53 54331.72 88888.00 2016-06-05 10:24:56.125 157 12581.58 66.50 54331.78 88888.00 2016-06-05 10:24:56.250 157 12581.52 66.55 54331.80 88888.00 2016-06-05 10:24:56.375 157 12581.58 66.60 54331.80 88888.00 2016-06-05 10:24:56.500 157 12581.55 66.53 54331.75 88888.00 2016-06-05 10:24:56.625 157 12581.55 66.53 54331.75 88888.00 2016-06-05 10:24:56.750 157 12581.52 66.55 54331.80 88888.00 2016-06-05 10:24:56.875 157 12581.50 66.55 54331.82 88888.00 2016-06-05 10:24:57.000 157 12581.55 66.58 54331.80 88888.00 2016-06-05 10:24:57.125 157 12581.52 66.58 54331.85 88888.00 2016-06-05 10:24:57.250 157 12581.42 66.58 54331.88 88888.00 2016-06-05 10:24:57.375 157 12581.42 66.58 54331.88 88888.00 2016-06-05 10:24:57.500 157 12581.42 66.55 54331.85 88888.00 2016-06-05 10:24:57.625 157 12581.35 66.53 54331.88 88888.00 2016-06-05 10:24:57.750 157 12581.30 66.55 54331.90 88888.00 2016-06-05 10:24:57.875 157 12581.30 66.53 54331.95 88888.00 2016-06-05 10:24:58.000 157 12581.33 66.47 54331.93 88888.00 2016-06-05 10:24:58.125 157 12581.27 66.47 54331.93 88888.00 2016-06-05 10:24:58.250 157 12581.23 66.45 54331.95 88888.00 2016-06-05 10:24:58.375 157 12581.20 66.42 54331.97 88888.00 2016-06-05 10:24:58.500 157 12581.27 66.42 54331.95 88888.00 2016-06-05 10:24:58.625 157 12581.33 66.40 54331.97 88888.00 2016-06-05 10:24:58.750 157 12581.27 66.35 54331.97 88888.00 2016-06-05 10:24:58.875 157 12581.25 66.33 54331.97 88888.00 2016-06-05 10:24:59.000 157 12581.30 66.33 54332.00 88888.00 2016-06-05 10:24:59.125 157 12581.30 66.33 54332.03 88888.00 2016-06-05 10:24:59.250 157 12581.25 66.30 54332.05 88888.00 2016-06-05 10:24:59.375 157 12581.23 66.30 54332.07 88888.00 2016-06-05 10:24:59.500 157 12581.17 66.28 54332.10 88888.00 2016-06-05 10:24:59.625 157 12581.12 66.28 54332.12 88888.00 2016-06-05 10:24:59.750 157 12581.05 66.22 54332.12 88888.00 2016-06-05 10:24:59.875 157 12581.02 66.22 54332.12 88888.00 2016-06-05 10:25:00.000 157 12581.02 66.20 54332.15 88888.00 2016-06-05 10:25:00.125 157 12581.02 66.17 54332.18 88888.00 2016-06-05 10:25:00.250 157 12580.98 66.12 54332.18 88888.00 2016-06-05 10:25:00.375 157 12581.02 66.08 54332.20 88888.00 2016-06-05 10:25:00.500 157 12580.95 66.05 54332.22 88888.00 2016-06-05 10:25:00.625 157 12580.90 66.03 54332.25 88888.00 2016-06-05 10:25:00.750 157 12580.92 66.03 54332.22 88888.00 2016-06-05 10:25:00.875 157 12580.92 66.03 54332.25 88888.00 2016-06-05 10:25:01.000 157 12580.92 66.00 54332.28 88888.00 2016-06-05 10:25:01.125 157 12580.88 65.97 54332.30 88888.00 2016-06-05 10:25:01.250 157 12580.80 65.92 54332.32 88888.00 2016-06-05 10:25:01.375 157 12580.80 65.92 54332.40 88888.00 2016-06-05 10:25:01.500 157 12580.83 65.92 54332.40 88888.00 2016-06-05 10:25:01.625 157 12580.83 65.90 54332.38 88888.00 2016-06-05 10:25:01.750 157 12580.80 65.90 54332.40 88888.00 2016-06-05 10:25:01.875 157 12580.77 65.88 54332.43 88888.00 2016-06-05 10:25:02.000 157 12580.70 65.83 54332.47 88888.00 2016-06-05 10:25:02.125 157 12580.70 65.85 54332.53 88888.00 2016-06-05 10:25:02.250 157 12580.62 65.80 54332.53 88888.00 2016-06-05 10:25:02.375 157 12580.60 65.78 54332.57 88888.00 2016-06-05 10:25:02.500 157 12580.62 65.78 54332.57 88888.00 2016-06-05 10:25:02.625 157 12580.65 65.75 54332.57 88888.00 2016-06-05 10:25:02.750 157 12580.62 65.75 54332.57 88888.00 2016-06-05 10:25:02.875 157 12580.52 65.72 54332.57 88888.00 2016-06-05 10:25:03.000 157 12580.48 65.67 54332.60 88888.00 2016-06-05 10:25:03.125 157 12580.42 65.65 54332.62 88888.00 2016-06-05 10:25:03.250 157 12580.38 65.62 54332.65 88888.00 2016-06-05 10:25:03.375 157 12580.38 65.62 54332.65 88888.00 2016-06-05 10:25:03.500 157 12580.35 65.60 54332.68 88888.00 2016-06-05 10:25:03.625 157 12580.35 65.58 54332.70 88888.00 2016-06-05 10:25:03.750 157 12580.35 65.58 54332.72 88888.00 2016-06-05 10:25:03.875 157 12580.35 65.60 54332.75 88888.00 2016-06-05 10:25:04.000 157 12580.27 65.55 54332.78 88888.00 2016-06-05 10:25:04.125 157 12580.20 65.55 54332.75 88888.00 2016-06-05 10:25:04.250 157 12580.20 65.53 54332.78 88888.00 2016-06-05 10:25:04.375 157 12580.25 65.50 54332.75 88888.00 2016-06-05 10:25:04.500 157 12580.17 65.45 54332.78 88888.00 2016-06-05 10:25:04.625 157 12580.10 65.45 54332.80 88888.00 2016-06-05 10:25:04.750 157 12580.08 65.45 54332.82 88888.00 2016-06-05 10:25:04.875 157 12580.12 65.40 54332.80 88888.00 2016-06-05 10:25:05.000 157 12580.15 65.40 54332.78 88888.00 2016-06-05 10:25:05.125 157 12580.10 65.35 54332.82 88888.00 2016-06-05 10:25:05.250 157 12580.02 65.33 54332.85 88888.00 2016-06-05 10:25:05.375 157 12580.02 65.35 54332.85 88888.00 2016-06-05 10:25:05.500 157 12579.98 65.38 54332.85 88888.00 2016-06-05 10:25:05.625 157 12579.98 65.40 54332.88 88888.00 2016-06-05 10:25:05.750 157 12579.95 65.40 54332.88 88888.00 2016-06-05 10:25:05.875 157 12579.95 65.38 54332.93 88888.00 2016-06-05 10:25:06.000 157 12579.95 65.38 54332.93 88888.00 2016-06-05 10:25:06.125 157 12579.95 65.40 54332.97 88888.00 2016-06-05 10:25:06.250 157 12579.88 65.35 54333.00 88888.00 2016-06-05 10:25:06.375 157 12579.88 65.38 54333.00 88888.00 2016-06-05 10:25:06.500 157 12579.88 65.35 54333.03 88888.00 2016-06-05 10:25:06.625 157 12579.83 65.35 54333.05 88888.00 2016-06-05 10:25:06.750 157 12579.83 65.35 54333.05 88888.00 2016-06-05 10:25:06.875 157 12579.80 65.38 54333.10 88888.00 2016-06-05 10:25:07.000 157 12579.75 65.40 54333.10 88888.00 2016-06-05 10:25:07.125 157 12579.73 65.40 54333.10 88888.00 2016-06-05 10:25:07.250 157 12579.70 65.40 54333.07 88888.00 2016-06-05 10:25:07.375 157 12579.73 65.38 54333.07 88888.00 2016-06-05 10:25:07.500 157 12579.73 65.38 54333.07 88888.00 2016-06-05 10:25:07.625 157 12579.73 65.40 54333.10 88888.00 2016-06-05 10:25:07.750 157 12579.67 65.45 54333.10 88888.00 2016-06-05 10:25:07.875 157 12579.67 65.47 54333.10 88888.00 2016-06-05 10:25:08.000 157 12579.67 65.47 54333.07 88888.00 2016-06-05 10:25:08.125 157 12579.67 65.47 54333.10 88888.00 2016-06-05 10:25:08.250 157 12579.62 65.50 54333.12 88888.00 2016-06-05 10:25:08.375 157 12579.65 65.53 54333.12 88888.00 2016-06-05 10:25:08.500 157 12579.65 65.58 54333.18 88888.00 2016-06-05 10:25:08.625 157 12579.67 65.58 54333.18 88888.00 2016-06-05 10:25:08.750 157 12579.62 65.60 54333.18 88888.00 2016-06-05 10:25:08.875 157 12579.48 65.62 54333.18 88888.00 2016-06-05 10:25:09.000 157 12579.38 65.65 54333.18 88888.00 2016-06-05 10:25:09.125 157 12579.38 65.65 54333.15 88888.00 2016-06-05 10:25:09.250 157 12579.33 65.65 54333.18 88888.00 2016-06-05 10:25:09.375 157 12579.30 65.67 54333.22 88888.00 2016-06-05 10:25:09.500 157 12579.33 65.70 54333.22 88888.00 2016-06-05 10:25:09.625 157 12579.33 65.70 54333.18 88888.00 2016-06-05 10:25:09.750 157 12579.30 65.72 54333.20 88888.00 2016-06-05 10:25:09.875 157 12579.27 65.75 54333.22 88888.00 2016-06-05 10:25:10.000 157 12579.25 65.75 54333.22 88888.00 2016-06-05 10:25:10.125 157 12579.25 65.78 54333.22 88888.00 2016-06-05 10:25:10.250 157 12579.25 65.80 54333.25 88888.00 2016-06-05 10:25:10.375 157 12579.25 65.80 54333.28 88888.00 2016-06-05 10:25:10.500 157 12579.17 65.80 54333.28 88888.00 2016-06-05 10:25:10.625 157 12579.12 65.80 54333.28 88888.00 2016-06-05 10:25:10.750 157 12579.08 65.80 54333.28 88888.00 2016-06-05 10:25:10.875 157 12579.02 65.80 54333.28 88888.00 2016-06-05 10:25:11.000 157 12579.00 65.80 54333.25 88888.00 2016-06-05 10:25:11.125 157 12578.92 65.80 54333.25 88888.00 2016-06-05 10:25:11.250 157 12578.85 65.80 54333.30 88888.00 2016-06-05 10:25:11.375 157 12578.85 65.83 54333.32 88888.00 2016-06-05 10:25:11.500 157 12578.83 65.83 54333.30 88888.00 2016-06-05 10:25:11.625 157 12578.77 65.83 54333.32 88888.00 2016-06-05 10:25:11.750 157 12578.70 65.83 54333.35 88888.00 2016-06-05 10:25:11.875 157 12578.62 65.80 54333.35 88888.00 2016-06-05 10:25:12.000 157 12578.55 65.80 54333.35 88888.00 2016-06-05 10:25:12.125 157 12578.52 65.83 54333.38 88888.00 2016-06-05 10:25:12.250 157 12578.45 65.78 54333.38 88888.00 2016-06-05 10:25:12.375 157 12578.40 65.75 54333.35 88888.00 2016-06-05 10:25:12.500 157 12578.40 65.72 54333.38 88888.00 2016-06-05 10:25:12.625 157 12578.40 65.75 54333.43 88888.00 2016-06-05 10:25:12.750 157 12578.40 65.75 54333.43 88888.00 2016-06-05 10:25:12.875 157 12578.35 65.72 54333.40 88888.00 2016-06-05 10:25:13.000 157 12578.33 65.70 54333.40 88888.00 2016-06-05 10:25:13.125 157 12578.25 65.70 54333.40 88888.00 2016-06-05 10:25:13.250 157 12578.20 65.67 54333.43 88888.00 2016-06-05 10:25:13.375 157 12578.23 65.70 54333.45 88888.00 2016-06-05 10:25:13.500 157 12578.17 65.67 54333.45 88888.00 2016-06-05 10:25:13.625 157 12578.12 65.72 54333.47 88888.00 2016-06-05 10:25:13.750 157 12578.08 65.70 54333.47 88888.00 2016-06-05 10:25:13.875 157 12577.98 65.70 54333.43 88888.00 2016-06-05 10:25:14.000 157 12578.08 65.70 54333.43 88888.00 2016-06-05 10:25:14.125 157 12578.08 65.72 54333.45 88888.00 2016-06-05 10:25:14.250 157 12578.00 65.70 54333.50 88888.00 2016-06-05 10:25:14.375 157 12577.98 65.72 54333.53 88888.00 2016-06-05 10:25:14.500 157 12577.92 65.75 54333.53 88888.00 2016-06-05 10:25:14.625 157 12577.88 65.78 54333.50 88888.00 2016-06-05 10:25:14.750 157 12577.83 65.78 54333.53 88888.00 2016-06-05 10:25:14.875 157 12577.80 65.78 54333.53 88888.00 2016-06-05 10:25:15.000 157 12577.80 65.75 54333.53 88888.00 2016-06-05 10:25:15.125 157 12577.80 65.78 54333.53 88888.00 2016-06-05 10:25:15.250 157 12577.77 65.78 54333.53 88888.00 2016-06-05 10:25:15.375 157 12577.75 65.80 54333.53 88888.00 2016-06-05 10:25:15.500 157 12577.73 65.80 54333.55 88888.00 2016-06-05 10:25:15.625 157 12577.73 65.78 54333.57 88888.00 2016-06-05 10:25:15.750 157 12577.70 65.75 54333.57 88888.00 2016-06-05 10:25:15.875 157 12577.62 65.78 54333.57 88888.00 2016-06-05 10:25:16.000 157 12577.60 65.80 54333.57 88888.00 2016-06-05 10:25:16.125 157 12577.62 65.78 54333.57 88888.00 2016-06-05 10:25:16.250 157 12577.60 65.75 54333.57 88888.00 2016-06-05 10:25:16.375 157 12577.62 65.78 54333.60 88888.00 2016-06-05 10:25:16.500 157 12577.62 65.75 54333.57 88888.00 2016-06-05 10:25:16.625 157 12577.60 65.75 54333.60 88888.00 2016-06-05 10:25:16.750 157 12577.52 65.75 54333.60 88888.00 2016-06-05 10:25:16.875 157 12577.48 65.75 54333.60 88888.00 2016-06-05 10:25:17.000 157 12577.45 65.78 54333.60 88888.00 2016-06-05 10:25:17.125 157 12577.45 65.72 54333.60 88888.00 2016-06-05 10:25:17.250 157 12577.40 65.67 54333.60 88888.00 2016-06-05 10:25:17.375 157 12577.40 65.70 54333.62 88888.00 2016-06-05 10:25:17.500 157 12577.33 65.67 54333.65 88888.00 2016-06-05 10:25:17.625 157 12577.33 65.72 54333.65 88888.00 2016-06-05 10:25:17.750 157 12577.35 65.70 54333.62 88888.00 2016-06-05 10:25:17.875 157 12577.35 65.67 54333.60 88888.00 2016-06-05 10:25:18.000 157 12577.27 65.70 54333.62 88888.00 2016-06-05 10:25:18.125 157 12577.20 65.67 54333.68 88888.00 2016-06-05 10:25:18.250 157 12577.12 65.70 54333.68 88888.00 2016-06-05 10:25:18.375 157 12577.17 65.70 54333.68 88888.00 2016-06-05 10:25:18.500 157 12577.17 65.70 54333.70 88888.00 2016-06-05 10:25:18.625 157 12577.10 65.65 54333.70 88888.00 2016-06-05 10:25:18.750 157 12577.02 65.62 54333.72 88888.00 2016-06-05 10:25:18.875 157 12577.00 65.65 54333.75 88888.00 2016-06-05 10:25:19.000 157 12576.98 65.62 54333.72 88888.00 2016-06-05 10:25:19.125 157 12576.92 65.62 54333.72 88888.00 2016-06-05 10:25:19.250 157 12576.90 65.62 54333.72 88888.00 2016-06-05 10:25:19.375 157 12576.95 65.62 54333.72 88888.00 2016-06-05 10:25:19.500 157 12576.90 65.62 54333.72 88888.00 2016-06-05 10:25:19.625 157 12576.92 65.62 54333.75 88888.00 2016-06-05 10:25:19.750 157 12576.95 65.65 54333.72 88888.00 2016-06-05 10:25:19.875 157 12576.92 65.65 54333.75 88888.00 2016-06-05 10:25:20.000 157 12576.90 65.62 54333.80 88888.00 2016-06-05 10:25:20.125 157 12576.92 65.62 54333.82 88888.00 2016-06-05 10:25:20.250 157 12576.88 65.62 54333.82 88888.00 2016-06-05 10:25:20.375 157 12576.88 65.62 54333.80 88888.00 2016-06-05 10:25:20.500 157 12576.83 65.62 54333.80 88888.00 2016-06-05 10:25:20.625 157 12576.77 65.62 54333.82 88888.00 2016-06-05 10:25:20.750 157 12576.80 65.62 54333.82 88888.00 2016-06-05 10:25:20.875 157 12576.83 65.62 54333.80 88888.00 2016-06-05 10:25:21.000 157 12576.83 65.65 54333.78 88888.00 2016-06-05 10:25:21.125 157 12576.80 65.65 54333.80 88888.00 2016-06-05 10:25:21.250 157 12576.75 65.62 54333.82 88888.00 2016-06-05 10:25:21.375 157 12576.73 65.62 54333.82 88888.00 2016-06-05 10:25:21.500 157 12576.67 65.65 54333.82 88888.00 2016-06-05 10:25:21.625 157 12576.65 65.67 54333.85 88888.00 2016-06-05 10:25:21.750 157 12576.67 65.67 54333.85 88888.00 2016-06-05 10:25:21.875 157 12576.67 65.67 54333.85 88888.00 2016-06-05 10:25:22.000 157 12576.65 65.65 54333.85 88888.00 2016-06-05 10:25:22.125 157 12576.62 65.67 54333.88 88888.00 2016-06-05 10:25:22.250 157 12576.60 65.67 54333.88 88888.00 2016-06-05 10:25:22.375 157 12576.60 65.67 54333.90 88888.00 2016-06-05 10:25:22.500 157 12576.65 65.70 54333.93 88888.00 2016-06-05 10:25:22.625 157 12576.65 65.67 54333.90 88888.00 2016-06-05 10:25:22.750 157 12576.62 65.70 54333.88 88888.00 2016-06-05 10:25:22.875 157 12576.65 65.70 54333.85 88888.00 2016-06-05 10:25:23.000 157 12576.62 65.72 54333.88 88888.00 2016-06-05 10:25:23.125 157 12576.65 65.72 54333.90 88888.00 2016-06-05 10:25:23.250 157 12576.62 65.75 54333.90 88888.00 2016-06-05 10:25:23.375 157 12576.70 65.75 54333.90 88888.00 2016-06-05 10:25:23.500 157 12576.73 65.75 54333.90 88888.00 2016-06-05 10:25:23.625 157 12576.77 65.78 54333.90 88888.00 2016-06-05 10:25:23.750 157 12576.77 65.80 54333.90 88888.00 2016-06-05 10:25:23.875 157 12576.80 65.78 54333.90 88888.00 2016-06-05 10:25:24.000 157 12576.80 65.85 54333.93 88888.00 2016-06-05 10:25:24.125 157 12576.85 65.90 54333.95 88888.00 2016-06-05 10:25:24.250 157 12576.85 65.92 54333.97 88888.00 2016-06-05 10:25:24.375 157 12576.90 65.95 54333.95 88888.00 2016-06-05 10:25:24.500 157 12576.95 65.95 54333.95 88888.00 2016-06-05 10:25:24.625 157 12576.92 65.97 54333.95 88888.00 2016-06-05 10:25:24.750 157 12576.95 66.00 54333.93 88888.00 2016-06-05 10:25:24.875 157 12576.98 66.03 54333.95 88888.00 2016-06-05 10:25:25.000 157 12576.98 66.00 54333.93 88888.00 2016-06-05 10:25:25.125 157 12577.02 66.05 54333.93 88888.00 2016-06-05 10:25:25.250 157 12577.05 66.08 54333.90 88888.00 2016-06-05 10:25:25.375 157 12577.12 66.08 54333.93 88888.00 2016-06-05 10:25:25.500 157 12577.12 66.10 54333.93 88888.00 2016-06-05 10:25:25.625 157 12577.12 66.10 54333.97 88888.00 2016-06-05 10:25:25.750 157 12577.15 66.12 54333.95 88888.00 2016-06-05 10:25:25.875 157 12577.20 66.17 54333.95 88888.00 2016-06-05 10:25:26.000 157 12577.23 66.22 54333.95 88888.00 2016-06-05 10:25:26.125 157 12577.17 66.25 54334.00 88888.00 2016-06-05 10:25:26.250 157 12577.15 66.28 54333.97 88888.00 2016-06-05 10:25:26.375 157 12577.20 66.30 54334.00 88888.00 2016-06-05 10:25:26.500 157 12577.23 66.30 54334.00 88888.00 2016-06-05 10:25:26.625 157 12577.23 66.33 54333.95 88888.00 2016-06-05 10:25:26.750 157 12577.23 66.38 54334.00 88888.00 2016-06-05 10:25:26.875 157 12577.23 66.38 54334.00 88888.00 2016-06-05 10:25:27.000 157 12577.25 66.40 54333.97 88888.00 2016-06-05 10:25:27.125 157 12577.27 66.40 54334.03 88888.00 2016-06-05 10:25:27.250 157 12577.25 66.42 54334.05 88888.00 2016-06-05 10:25:27.375 157 12577.27 66.45 54334.03 88888.00 2016-06-05 10:25:27.500 157 12577.30 66.42 54334.00 88888.00 2016-06-05 10:25:27.625 157 12577.38 66.45 54334.03 88888.00 2016-06-05 10:25:27.750 157 12577.45 66.47 54334.05 88888.00 2016-06-05 10:25:27.875 157 12577.40 66.50 54334.05 88888.00 2016-06-05 10:25:28.000 157 12577.38 66.55 54334.05 88888.00 2016-06-05 10:25:28.125 157 12577.27 66.55 54334.07 88888.00 2016-06-05 10:25:28.250 157 12577.17 66.53 54334.10 88888.00 2016-06-05 10:25:28.375 157 12577.20 66.53 54334.07 88888.00 2016-06-05 10:25:28.500 157 12577.23 66.58 54334.10 88888.00 2016-06-05 10:25:28.625 157 12577.30 66.60 54334.12 88888.00 2016-06-05 10:25:28.750 157 12577.38 66.60 54334.10 88888.00 2016-06-05 10:25:28.875 157 12577.38 66.62 54334.10 88888.00 2016-06-05 10:25:29.000 157 12577.40 66.60 54334.12 88888.00 2016-06-05 10:25:29.125 157 12577.35 66.65 54334.15 88888.00 2016-06-05 10:25:29.250 157 12577.33 66.65 54334.18 88888.00 2016-06-05 10:25:29.375 157 12577.35 66.67 54334.18 88888.00 2016-06-05 10:25:29.500 157 12577.33 66.70 54334.15 88888.00 2016-06-05 10:25:29.625 157 12577.27 66.70 54334.15 88888.00 2016-06-05 10:25:29.750 157 12577.33 66.70 54334.20 88888.00 2016-06-05 10:25:29.875 157 12577.33 66.72 54334.18 88888.00 2016-06-05 10:25:30.000 157 12577.27 66.75 54334.18 88888.00 2016-06-05 10:25:30.125 157 12577.30 66.75 54334.15 88888.00 2016-06-05 10:25:30.250 157 12577.30 66.75 54334.18 88888.00 2016-06-05 10:25:30.375 157 12577.30 66.78 54334.20 88888.00 2016-06-05 10:25:30.500 157 12577.30 66.80 54334.20 88888.00 2016-06-05 10:25:30.625 157 12577.30 66.80 54334.22 88888.00 2016-06-05 10:25:30.750 157 12577.35 66.83 54334.22 88888.00 2016-06-05 10:25:30.875 157 12577.30 66.83 54334.20 88888.00 2016-06-05 10:25:31.000 157 12577.30 66.78 54334.20 88888.00 2016-06-05 10:25:31.125 157 12577.33 66.83 54334.25 88888.00 2016-06-05 10:25:31.250 157 12577.23 66.83 54334.28 88888.00 2016-06-05 10:25:31.375 157 12577.23 66.83 54334.22 88888.00 2016-06-05 10:25:31.500 157 12577.20 66.83 54334.20 88888.00 2016-06-05 10:25:31.625 157 12577.25 66.85 54334.22 88888.00 2016-06-05 10:25:31.750 157 12577.30 66.88 54334.25 88888.00 2016-06-05 10:25:31.875 157 12577.30 66.90 54334.30 88888.00 2016-06-05 10:25:32.000 157 12577.30 66.90 54334.30 88888.00 2016-06-05 10:25:32.125 157 12577.35 66.90 54334.32 88888.00 2016-06-05 10:25:32.250 157 12577.38 66.90 54334.32 88888.00 2016-06-05 10:25:32.375 157 12577.40 66.92 54334.32 88888.00 2016-06-05 10:25:32.500 157 12577.42 66.95 54334.35 88888.00 2016-06-05 10:25:32.625 157 12577.45 66.92 54334.32 88888.00 2016-06-05 10:25:32.750 157 12577.42 66.97 54334.30 88888.00 2016-06-05 10:25:32.875 157 12577.40 67.03 54334.32 88888.00 2016-06-05 10:25:33.000 157 12577.45 67.00 54334.32 88888.00 2016-06-05 10:25:33.125 157 12577.45 67.03 54334.38 88888.00 2016-06-05 10:25:33.250 157 12577.38 67.05 54334.40 88888.00 2016-06-05 10:25:33.375 157 12577.40 67.10 54334.40 88888.00 2016-06-05 10:25:33.500 157 12577.45 67.15 54334.40 88888.00 2016-06-05 10:25:33.625 157 12577.48 67.15 54334.40 88888.00 2016-06-05 10:25:33.750 157 12577.45 67.17 54334.38 88888.00 2016-06-05 10:25:33.875 157 12577.42 67.20 54334.43 88888.00 2016-06-05 10:25:34.000 157 12577.42 67.25 54334.40 88888.00 2016-06-05 10:25:34.125 157 12577.42 67.25 54334.45 88888.00 2016-06-05 10:25:34.250 157 12577.38 67.28 54334.47 88888.00 2016-06-05 10:25:34.375 157 12577.38 67.30 54334.45 88888.00 2016-06-05 10:25:34.500 157 12577.33 67.35 54334.47 88888.00 2016-06-05 10:25:34.625 157 12577.38 67.42 54334.45 88888.00 2016-06-05 10:25:34.750 157 12577.38 67.50 54334.45 88888.00 2016-06-05 10:25:34.875 157 12577.30 67.55 54334.50 88888.00 2016-06-05 10:25:35.000 157 12577.27 67.60 54334.53 88888.00 2016-06-05 10:25:35.125 157 12577.30 67.65 54334.53 88888.00 2016-06-05 10:25:35.250 157 12577.27 67.65 54334.53 88888.00 2016-06-05 10:25:35.375 157 12577.30 67.70 54334.55 88888.00 2016-06-05 10:25:35.500 157 12577.33 67.75 54334.55 88888.00 2016-06-05 10:25:35.625 157 12577.30 67.75 54334.53 88888.00 2016-06-05 10:25:35.750 157 12577.35 67.80 54334.50 88888.00 2016-06-05 10:25:35.875 157 12577.40 67.85 54334.55 88888.00 2016-06-05 10:25:36.000 157 12577.38 67.88 54334.57 88888.00 2016-06-05 10:25:36.125 157 12577.33 67.92 54334.57 88888.00 2016-06-05 10:25:36.250 157 12577.27 67.92 54334.60 88888.00 2016-06-05 10:25:36.375 157 12577.25 67.95 54334.60 88888.00 2016-06-05 10:25:36.500 157 12577.25 67.95 54334.60 88888.00 2016-06-05 10:25:36.625 157 12577.20 68.00 54334.60 88888.00 2016-06-05 10:25:36.750 157 12577.25 68.00 54334.60 88888.00 2016-06-05 10:25:36.875 157 12577.30 68.03 54334.62 88888.00 2016-06-05 10:25:37.000 157 12577.27 68.08 54334.60 88888.00 2016-06-05 10:25:37.125 157 12577.23 68.10 54334.60 88888.00 2016-06-05 10:25:37.250 157 12577.17 68.08 54334.65 88888.00 2016-06-05 10:25:37.375 157 12577.17 68.10 54334.68 88888.00 2016-06-05 10:25:37.500 157 12577.15 68.12 54334.72 88888.00 2016-06-05 10:25:37.625 157 12577.15 68.12 54334.70 88888.00 2016-06-05 10:25:37.750 157 12577.15 68.15 54334.70 88888.00 2016-06-05 10:25:37.875 157 12577.10 68.20 54334.72 88888.00 2016-06-05 10:25:38.000 157 12577.05 68.20 54334.75 88888.00 2016-06-05 10:25:38.125 157 12576.95 68.20 54334.78 88888.00 2016-06-05 10:25:38.250 157 12576.83 68.20 54334.78 88888.00 2016-06-05 10:25:38.375 157 12576.85 68.25 54334.80 88888.00 2016-06-05 10:25:38.500 157 12576.92 68.25 54334.82 88888.00 2016-06-05 10:25:38.625 157 12577.05 68.28 54334.80 88888.00 2016-06-05 10:25:38.750 157 12577.00 68.28 54334.80 88888.00 2016-06-05 10:25:38.875 157 12576.90 68.28 54334.82 88888.00 2016-06-05 10:25:39.000 157 12576.88 68.28 54334.85 88888.00 2016-06-05 10:25:39.125 157 12576.88 68.30 54334.88 88888.00 2016-06-05 10:25:39.250 157 12576.85 68.30 54334.90 88888.00 2016-06-05 10:25:39.375 157 12576.80 68.33 54334.93 88888.00 2016-06-05 10:25:39.500 157 12576.80 68.30 54334.90 88888.00 2016-06-05 10:25:39.625 157 12576.75 68.30 54334.88 88888.00 2016-06-05 10:25:39.750 157 12576.77 68.28 54334.88 88888.00 2016-06-05 10:25:39.875 157 12576.83 68.30 54334.88 88888.00 2016-06-05 10:25:40.000 157 12576.85 68.30 54334.88 88888.00 2016-06-05 10:25:40.125 157 12576.90 68.30 54334.90 88888.00 2016-06-05 10:25:40.250 157 12576.83 68.28 54334.90 88888.00 2016-06-05 10:25:40.375 157 12576.80 68.28 54334.93 88888.00 2016-06-05 10:25:40.500 157 12576.83 68.35 54334.93 88888.00 2016-06-05 10:25:40.625 157 12576.85 68.33 54334.90 88888.00 2016-06-05 10:25:40.750 157 12576.88 68.30 54334.93 88888.00 2016-06-05 10:25:40.875 157 12576.90 68.28 54334.93 88888.00 2016-06-05 10:25:41.000 157 12577.00 68.28 54334.95 88888.00 2016-06-05 10:25:41.125 157 12576.98 68.28 54334.95 88888.00 2016-06-05 10:25:41.250 157 12576.88 68.30 54334.95 88888.00 2016-06-05 10:25:41.375 157 12576.83 68.33 54334.95 88888.00 2016-06-05 10:25:41.500 157 12576.85 68.35 54334.97 88888.00 2016-06-05 10:25:41.625 157 12576.92 68.38 54335.00 88888.00 2016-06-05 10:25:41.750 157 12576.92 68.40 54335.00 88888.00 2016-06-05 10:25:41.875 157 12576.98 68.42 54335.00 88888.00 2016-06-05 10:25:42.000 157 12577.05 68.42 54335.00 88888.00 2016-06-05 10:25:42.125 157 12577.10 68.45 54335.03 88888.00 2016-06-05 10:25:42.250 157 12577.05 68.42 54335.03 88888.00 2016-06-05 10:25:42.375 157 12577.08 68.47 54335.03 88888.00 2016-06-05 10:25:42.500 157 12577.00 68.45 54335.05 88888.00 2016-06-05 10:25:42.625 157 12576.98 68.40 54335.05 88888.00 2016-06-05 10:25:42.750 157 12577.02 68.45 54335.07 88888.00 2016-06-05 10:25:42.875 157 12577.05 68.45 54335.05 88888.00 2016-06-05 10:25:43.000 157 12577.05 68.45 54335.07 88888.00 2016-06-05 10:25:43.125 157 12576.98 68.42 54335.10 88888.00 2016-06-05 10:25:43.250 157 12576.92 68.45 54335.07 88888.00 2016-06-05 10:25:43.375 157 12576.95 68.45 54335.07 88888.00 2016-06-05 10:25:43.500 157 12577.02 68.42 54335.10 88888.00 2016-06-05 10:25:43.625 157 12577.02 68.40 54335.12 88888.00 2016-06-05 10:25:43.750 157 12577.02 68.40 54335.12 88888.00 2016-06-05 10:25:43.875 157 12577.00 68.38 54335.15 88888.00 2016-06-05 10:25:44.000 157 12576.95 68.40 54335.12 88888.00 2016-06-05 10:25:44.125 157 12577.00 68.38 54335.12 88888.00 2016-06-05 10:25:44.250 157 12577.02 68.35 54335.12 88888.00 2016-06-05 10:25:44.375 157 12577.08 68.33 54335.12 88888.00 2016-06-05 10:25:44.500 157 12577.08 68.30 54335.15 88888.00 2016-06-05 10:25:44.625 157 12577.00 68.28 54335.18 88888.00 2016-06-05 10:25:44.750 157 12576.95 68.28 54335.18 88888.00 2016-06-05 10:25:44.875 157 12576.92 68.25 54335.18 88888.00 2016-06-05 10:25:45.000 157 12576.92 68.20 54335.18 88888.00 2016-06-05 10:25:45.125 157 12577.00 68.15 54335.18 88888.00 2016-06-05 10:25:45.250 157 12577.00 68.12 54335.18 88888.00 2016-06-05 10:25:45.375 157 12577.00 68.15 54335.18 88888.00 2016-06-05 10:25:45.500 157 12577.05 68.15 54335.18 88888.00 2016-06-05 10:25:45.625 157 12577.10 68.12 54335.20 88888.00 2016-06-05 10:25:45.750 157 12577.10 68.12 54335.22 88888.00 2016-06-05 10:25:45.875 157 12577.08 68.10 54335.25 88888.00 2016-06-05 10:25:46.000 157 12577.10 68.08 54335.20 88888.00 2016-06-05 10:25:46.125 157 12577.12 68.05 54335.22 88888.00 2016-06-05 10:25:46.250 157 12577.17 68.05 54335.22 88888.00 2016-06-05 10:25:46.375 157 12577.23 68.05 54335.22 88888.00 2016-06-05 10:25:46.500 157 12577.20 68.05 54335.25 88888.00 2016-06-05 10:25:46.625 157 12577.23 68.00 54335.25 88888.00 2016-06-05 10:25:46.750 157 12577.23 68.00 54335.22 88888.00 2016-06-05 10:25:46.875 157 12577.25 68.00 54335.25 88888.00 2016-06-05 10:25:47.000 157 12577.25 68.00 54335.25 88888.00 2016-06-05 10:25:47.125 157 12577.25 68.00 54335.25 88888.00 2016-06-05 10:25:47.250 157 12577.30 67.92 54335.25 88888.00 2016-06-05 10:25:47.375 157 12577.35 67.92 54335.25 88888.00 2016-06-05 10:25:47.500 157 12577.40 67.95 54335.28 88888.00 2016-06-05 10:25:47.625 157 12577.48 67.97 54335.28 88888.00 2016-06-05 10:25:47.750 157 12577.52 67.95 54335.25 88888.00 2016-06-05 10:25:47.875 157 12577.58 67.92 54335.25 88888.00 2016-06-05 10:25:48.000 157 12577.60 67.90 54335.28 88888.00 2016-06-05 10:25:48.125 157 12577.65 67.90 54335.30 88888.00 2016-06-05 10:25:48.250 157 12577.65 67.88 54335.30 88888.00 2016-06-05 10:25:48.375 157 12577.70 67.83 54335.30 88888.00 2016-06-05 10:25:48.500 157 12577.73 67.85 54335.28 88888.00 2016-06-05 10:25:48.625 157 12577.73 67.83 54335.28 88888.00 2016-06-05 10:25:48.750 157 12577.75 67.83 54335.28 88888.00 2016-06-05 10:25:48.875 157 12577.77 67.78 54335.25 88888.00 2016-06-05 10:25:49.000 157 12577.83 67.75 54335.22 88888.00 2016-06-05 10:25:49.125 157 12577.83 67.72 54335.25 88888.00 2016-06-05 10:25:49.250 157 12577.85 67.75 54335.28 88888.00 2016-06-05 10:25:49.375 157 12577.92 67.75 54335.28 88888.00 2016-06-05 10:25:49.500 157 12577.95 67.72 54335.30 88888.00 2016-06-05 10:25:49.625 157 12578.00 67.75 54335.30 88888.00 2016-06-05 10:25:49.750 157 12578.02 67.72 54335.32 88888.00 2016-06-05 10:25:49.875 157 12578.08 67.70 54335.32 88888.00 2016-06-05 10:25:50.000 157 12578.12 67.70 54335.30 88888.00 2016-06-05 10:25:50.125 157 12578.17 67.70 54335.32 88888.00 2016-06-05 10:25:50.250 157 12578.17 67.70 54335.38 88888.00 2016-06-05 10:25:50.375 157 12578.17 67.70 54335.38 88888.00 2016-06-05 10:25:50.500 157 12578.15 67.67 54335.38 88888.00 2016-06-05 10:25:50.625 157 12578.23 67.65 54335.38 88888.00 2016-06-05 10:25:50.750 157 12578.25 67.65 54335.38 88888.00 2016-06-05 10:25:50.875 157 12578.25 67.67 54335.38 88888.00 2016-06-05 10:25:51.000 157 12578.23 67.67 54335.40 88888.00 2016-06-05 10:25:51.125 157 12578.20 67.67 54335.40 88888.00 2016-06-05 10:25:51.250 157 12578.12 67.62 54335.38 88888.00 2016-06-05 10:25:51.375 157 12578.17 67.65 54335.40 88888.00 2016-06-05 10:25:51.500 157 12578.25 67.65 54335.40 88888.00 2016-06-05 10:25:51.625 157 12578.23 67.62 54335.45 88888.00 2016-06-05 10:25:51.750 157 12578.20 67.58 54335.45 88888.00 2016-06-05 10:25:51.875 157 12578.15 67.58 54335.43 88888.00 2016-06-05 10:25:52.000 157 12578.15 67.55 54335.45 88888.00 2016-06-05 10:25:52.125 157 12578.15 67.55 54335.47 88888.00 2016-06-05 10:25:52.250 157 12578.10 67.55 54335.50 88888.00 2016-06-05 10:25:52.375 157 12578.10 67.53 54335.47 88888.00 2016-06-05 10:25:52.500 157 12578.12 67.47 54335.53 88888.00 2016-06-05 10:25:52.625 157 12578.08 67.42 54335.53 88888.00 2016-06-05 10:25:52.750 157 12578.02 67.42 54335.53 88888.00 2016-06-05 10:25:52.875 157 12578.05 67.42 54335.53 88888.00 2016-06-05 10:25:53.000 157 12578.02 67.40 54335.57 88888.00 2016-06-05 10:25:53.125 157 12577.92 67.35 54335.60 88888.00 2016-06-05 10:25:53.250 157 12577.90 67.30 54335.57 88888.00 2016-06-05 10:25:53.375 157 12577.95 67.30 54335.57 88888.00 2016-06-05 10:25:53.500 157 12577.98 67.30 54335.60 88888.00 2016-06-05 10:25:53.625 157 12577.95 67.28 54335.62 88888.00 2016-06-05 10:25:53.750 157 12577.90 67.22 54335.65 88888.00 2016-06-05 10:25:53.875 157 12577.90 67.17 54335.62 88888.00 2016-06-05 10:25:54.000 157 12577.90 67.15 54335.62 88888.00 2016-06-05 10:25:54.125 157 12577.88 67.12 54335.62 88888.00 2016-06-05 10:25:54.250 157 12577.90 67.10 54335.62 88888.00 2016-06-05 10:25:54.375 157 12577.88 67.08 54335.65 88888.00 2016-06-05 10:25:54.500 157 12577.75 67.00 54335.68 88888.00 2016-06-05 10:25:54.625 157 12577.65 66.92 54335.70 88888.00 2016-06-05 10:25:54.750 157 12577.62 66.92 54335.72 88888.00 2016-06-05 10:25:54.875 157 12577.58 66.85 54335.72 88888.00 2016-06-05 10:25:55.000 157 12577.58 66.78 54335.75 88888.00 2016-06-05 10:25:55.125 157 12577.58 66.75 54335.78 88888.00 2016-06-05 10:25:55.250 157 12577.52 66.72 54335.80 88888.00 2016-06-05 10:25:55.375 157 12577.50 66.72 54335.80 88888.00 2016-06-05 10:25:55.500 157 12577.48 66.67 54335.80 88888.00 2016-06-05 10:25:55.625 157 12577.45 66.62 54335.82 88888.00 2016-06-05 10:25:55.750 157 12577.40 66.58 54335.85 88888.00 2016-06-05 10:25:55.875 157 12577.35 66.55 54335.88 88888.00 2016-06-05 10:25:56.000 157 12577.30 66.53 54335.90 88888.00 2016-06-05 10:25:56.125 157 12577.35 66.47 54335.93 88888.00 2016-06-05 10:25:56.250 157 12577.30 66.40 54335.93 88888.00 2016-06-05 10:25:56.375 157 12577.30 66.40 54335.95 88888.00 2016-06-05 10:25:56.500 157 12577.25 66.40 54335.93 88888.00 2016-06-05 10:25:56.625 157 12577.25 66.38 54335.93 88888.00 2016-06-05 10:25:56.750 157 12577.20 66.33 54335.95 88888.00 2016-06-05 10:25:56.875 157 12577.17 66.28 54335.97 88888.00 2016-06-05 10:25:57.000 157 12577.12 66.25 54335.97 88888.00 2016-06-05 10:25:57.125 157 12577.10 66.20 54336.00 88888.00 2016-06-05 10:25:57.250 157 12577.08 66.20 54336.00 88888.00 2016-06-05 10:25:57.375 157 12577.12 66.20 54336.00 88888.00 2016-06-05 10:25:57.500 157 12577.08 66.15 54336.00 88888.00 2016-06-05 10:25:57.625 157 12577.08 66.10 54336.05 88888.00 2016-06-05 10:25:57.750 157 12577.02 66.10 54336.07 88888.00 2016-06-05 10:25:57.875 157 12577.08 66.05 54336.05 88888.00 2016-06-05 10:25:58.000 157 12577.17 66.03 54336.05 88888.00 2016-06-05 10:25:58.125 157 12577.10 66.00 54336.07 88888.00 2016-06-05 10:25:58.250 157 12577.05 65.95 54336.07 88888.00 2016-06-05 10:25:58.375 157 12577.00 65.95 54336.10 88888.00 2016-06-05 10:25:58.500 157 12576.98 65.90 54336.10 88888.00 2016-06-05 10:25:58.625 157 12576.95 65.90 54336.10 88888.00 2016-06-05 10:25:58.750 157 12576.92 65.88 54336.10 88888.00 2016-06-05 10:25:58.875 157 12576.88 65.85 54336.12 88888.00 2016-06-05 10:25:59.000 157 12576.95 65.83 54336.15 88888.00 2016-06-05 10:25:59.125 157 12577.00 65.78 54336.15 88888.00 2016-06-05 10:25:59.250 157 12577.02 65.75 54336.15 88888.00 2016-06-05 10:25:59.375 157 12577.02 65.75 54336.15 88888.00 2016-06-05 10:25:59.500 157 12577.02 65.70 54336.15 88888.00 2016-06-05 10:25:59.625 157 12576.98 65.67 54336.15 88888.00 2016-06-05 10:25:59.750 157 12576.95 65.65 54336.12 88888.00 2016-06-05 10:25:59.875 157 12576.92 65.62 54336.15 88888.00 2016-06-05 10:26:00.000 157 12576.92 65.60 54336.20 88888.00 2016-06-05 10:26:00.125 157 12576.98 65.60 54336.22 88888.00 2016-06-05 10:26:00.250 157 12576.98 65.58 54336.28 88888.00 2016-06-05 10:26:00.375 157 12576.98 65.58 54336.28 88888.00 2016-06-05 10:26:00.500 157 12576.95 65.53 54336.30 88888.00 2016-06-05 10:26:00.625 157 12577.00 65.53 54336.30 88888.00 2016-06-05 10:26:00.750 157 12577.05 65.50 54336.30 88888.00 2016-06-05 10:26:00.875 157 12577.12 65.45 54336.30 88888.00 2016-06-05 10:26:01.000 157 12577.17 65.42 54336.32 88888.00 2016-06-05 10:26:01.125 157 12577.20 65.40 54336.35 88888.00 2016-06-05 10:26:01.250 157 12577.17 65.35 54336.38 88888.00 2016-06-05 10:26:01.375 157 12577.17 65.35 54336.40 88888.00 2016-06-05 10:26:01.500 157 12577.15 65.35 54336.38 88888.00 2016-06-05 10:26:01.625 157 12577.17 65.35 54336.40 88888.00 2016-06-05 10:26:01.750 157 12577.17 65.33 54336.43 88888.00 2016-06-05 10:26:01.875 157 12577.15 65.35 54336.43 88888.00 2016-06-05 10:26:02.000 157 12577.15 65.33 54336.45 88888.00 2016-06-05 10:26:02.125 157 12577.20 65.30 54336.45 88888.00 2016-06-05 10:26:02.250 157 12577.20 65.28 54336.45 88888.00 2016-06-05 10:26:02.375 157 12577.20 65.30 54336.47 88888.00 2016-06-05 10:26:02.500 157 12577.17 65.28 54336.45 88888.00 2016-06-05 10:26:02.625 157 12577.20 65.28 54336.45 88888.00 2016-06-05 10:26:02.750 157 12577.20 65.28 54336.43 88888.00 2016-06-05 10:26:02.875 157 12577.23 65.28 54336.47 88888.00 2016-06-05 10:26:03.000 157 12577.23 65.28 54336.50 88888.00 2016-06-05 10:26:03.125 157 12577.20 65.25 54336.53 88888.00 2016-06-05 10:26:03.250 157 12577.17 65.22 54336.55 88888.00 2016-06-05 10:26:03.375 157 12577.20 65.25 54336.55 88888.00 2016-06-05 10:26:03.500 157 12577.23 65.25 54336.57 88888.00 2016-06-05 10:26:03.625 157 12577.23 65.25 54336.57 88888.00 2016-06-05 10:26:03.750 157 12577.25 65.25 54336.62 88888.00 2016-06-05 10:26:03.875 157 12577.25 65.25 54336.65 88888.00 2016-06-05 10:26:04.000 157 12577.20 65.30 54336.62 88888.00 2016-06-05 10:26:04.125 157 12577.20 65.30 54336.65 88888.00 2016-06-05 10:26:04.250 157 12577.20 65.25 54336.65 88888.00 2016-06-05 10:26:04.375 157 12577.25 65.25 54336.68 88888.00 2016-06-05 10:26:04.500 157 12577.25 65.25 54336.70 88888.00 2016-06-05 10:26:04.625 157 12577.23 65.25 54336.70 88888.00 2016-06-05 10:26:04.750 157 12577.20 65.25 54336.70 88888.00 2016-06-05 10:26:04.875 157 12577.20 65.22 54336.72 88888.00 2016-06-05 10:26:05.000 157 12577.23 65.22 54336.70 88888.00 2016-06-05 10:26:05.125 157 12577.15 65.28 54336.72 88888.00 2016-06-05 10:26:05.250 157 12577.12 65.28 54336.72 88888.00 2016-06-05 10:26:05.375 157 12577.15 65.25 54336.72 88888.00 2016-06-05 10:26:05.500 157 12577.17 65.22 54336.75 88888.00 2016-06-05 10:26:05.625 157 12577.20 65.22 54336.78 88888.00 2016-06-05 10:26:05.750 157 12577.20 65.28 54336.78 88888.00 2016-06-05 10:26:05.875 157 12577.17 65.25 54336.80 88888.00 2016-06-05 10:26:06.000 157 12577.15 65.25 54336.80 88888.00 2016-06-05 10:26:06.125 157 12577.17 65.22 54336.82 88888.00 2016-06-05 10:26:06.250 157 12577.25 65.22 54336.82 88888.00 2016-06-05 10:26:06.375 157 12577.25 65.25 54336.82 88888.00 2016-06-05 10:26:06.500 157 12577.20 65.25 54336.85 88888.00 2016-06-05 10:26:06.625 157 12577.15 65.25 54336.88 88888.00 2016-06-05 10:26:06.750 157 12577.15 65.22 54336.88 88888.00 2016-06-05 10:26:06.875 157 12577.17 65.25 54336.88 88888.00 2016-06-05 10:26:07.000 157 12577.17 65.20 54336.88 88888.00 2016-06-05 10:26:07.125 157 12577.12 65.20 54336.93 88888.00 2016-06-05 10:26:07.250 157 12577.10 65.22 54336.95 88888.00 2016-06-05 10:26:07.375 157 12577.10 65.20 54336.93 88888.00 2016-06-05 10:26:07.500 157 12577.12 65.17 54336.90 88888.00 2016-06-05 10:26:07.625 157 12577.12 65.20 54336.93 88888.00 2016-06-05 10:26:07.750 157 12577.10 65.20 54336.95 88888.00 2016-06-05 10:26:07.875 157 12577.10 65.17 54336.97 88888.00 2016-06-05 10:26:08.000 157 12577.12 65.12 54337.00 88888.00 2016-06-05 10:26:08.125 157 12577.10 65.17 54337.05 88888.00 2016-06-05 10:26:08.250 157 12577.05 65.15 54337.05 88888.00 2016-06-05 10:26:08.375 157 12577.02 65.15 54337.07 88888.00 2016-06-05 10:26:08.500 157 12577.00 65.12 54337.07 88888.00 2016-06-05 10:26:08.625 157 12577.02 65.12 54337.07 88888.00 2016-06-05 10:26:08.750 157 12577.00 65.10 54337.07 88888.00 2016-06-05 10:26:08.875 157 12576.98 65.08 54337.10 88888.00 2016-06-05 10:26:09.000 157 12576.92 65.05 54337.12 88888.00 2016-06-05 10:26:09.125 157 12576.90 65.10 54337.15 88888.00 2016-06-05 10:26:09.250 157 12576.92 65.10 54337.18 88888.00 2016-06-05 10:26:09.375 157 12576.92 65.10 54337.18 88888.00 2016-06-05 10:26:09.500 157 12576.88 65.12 54337.18 88888.00 2016-06-05 10:26:09.625 157 12576.85 65.10 54337.18 88888.00 2016-06-05 10:26:09.750 157 12576.77 65.10 54337.18 88888.00 2016-06-05 10:26:09.875 157 12576.80 65.12 54337.20 88888.00 2016-06-05 10:26:10.000 157 12576.83 65.12 54337.20 88888.00 2016-06-05 10:26:10.125 157 12576.85 65.10 54337.25 88888.00 2016-06-05 10:26:10.250 157 12576.83 65.08 54337.28 88888.00 2016-06-05 10:26:10.375 157 12576.83 65.05 54337.28 88888.00 2016-06-05 10:26:10.500 157 12576.83 65.08 54337.28 88888.00 2016-06-05 10:26:10.625 157 12576.85 65.05 54337.28 88888.00 2016-06-05 10:26:10.750 157 12576.80 65.05 54337.28 88888.00 2016-06-05 10:26:10.875 157 12576.77 65.08 54337.30 88888.00 2016-06-05 10:26:11.000 157 12576.80 65.05 54337.30 88888.00 2016-06-05 10:26:11.125 157 12576.77 65.03 54337.30 88888.00 2016-06-05 10:26:11.250 157 12576.77 65.00 54337.35 88888.00 2016-06-05 10:26:11.375 157 12576.83 65.05 54337.35 88888.00 2016-06-05 10:26:11.500 157 12576.80 65.05 54337.35 88888.00 2016-06-05 10:26:11.625 157 12576.77 65.03 54337.35 88888.00 2016-06-05 10:26:11.750 157 12576.83 64.97 54337.35 88888.00 2016-06-05 10:26:11.875 157 12576.90 64.92 54337.35 88888.00 2016-06-05 10:26:12.000 157 12576.88 64.95 54337.38 88888.00 2016-06-05 10:26:12.125 157 12576.80 64.92 54337.40 88888.00 2016-06-05 10:26:12.250 157 12576.75 64.95 54337.45 88888.00 2016-06-05 10:26:12.375 157 12576.77 64.97 54337.45 88888.00 2016-06-05 10:26:12.500 157 12576.77 64.92 54337.50 88888.00 2016-06-05 10:26:12.625 157 12576.80 64.92 54337.53 88888.00 2016-06-05 10:26:12.750 157 12576.80 64.95 54337.47 88888.00 2016-06-05 10:26:12.875 157 12576.88 64.92 54337.47 88888.00 2016-06-05 10:26:13.000 157 12576.88 64.92 54337.47 88888.00 2016-06-05 10:26:13.125 157 12576.85 64.92 54337.53 88888.00 2016-06-05 10:26:13.250 157 12576.90 64.95 54337.55 88888.00 2016-06-05 10:26:13.375 157 12576.85 64.95 54337.55 88888.00 2016-06-05 10:26:13.500 157 12576.77 64.97 54337.53 88888.00 2016-06-05 10:26:13.625 157 12576.75 64.97 54337.53 88888.00 2016-06-05 10:26:13.750 157 12576.77 64.97 54337.57 88888.00 2016-06-05 10:26:13.875 157 12576.77 65.00 54337.60 88888.00 2016-06-05 10:26:14.000 157 12576.77 65.00 54337.55 88888.00 2016-06-05 10:26:14.125 157 12576.77 65.00 54337.57 88888.00 2016-06-05 10:26:14.250 157 12576.73 65.00 54337.60 88888.00 2016-06-05 10:26:14.375 157 12576.73 65.00 54337.60 88888.00 2016-06-05 10:26:14.500 157 12576.75 65.05 54337.62 88888.00 2016-06-05 10:26:14.625 157 12576.75 65.08 54337.65 88888.00 2016-06-05 10:26:14.750 157 12576.77 65.08 54337.62 88888.00 2016-06-05 10:26:14.875 157 12576.75 65.05 54337.65 88888.00 2016-06-05 10:26:15.000 157 12576.70 65.10 54337.68 88888.00 2016-06-05 10:26:15.125 157 12576.67 65.10 54337.68 88888.00 2016-06-05 10:26:15.250 157 12576.62 65.12 54337.70 88888.00 2016-06-05 10:26:15.375 157 12576.65 65.15 54337.65 88888.00 2016-06-05 10:26:15.500 157 12576.73 65.17 54337.65 88888.00 2016-06-05 10:26:15.625 157 12576.73 65.17 54337.65 88888.00 2016-06-05 10:26:15.750 157 12576.75 65.20 54337.65 88888.00 2016-06-05 10:26:15.875 157 12576.73 65.22 54337.65 88888.00 2016-06-05 10:26:16.000 157 12576.73 65.22 54337.65 88888.00 2016-06-05 10:26:16.125 157 12576.75 65.25 54337.70 88888.00 2016-06-05 10:26:16.250 157 12576.80 65.25 54337.72 88888.00 2016-06-05 10:26:16.375 157 12576.80 65.28 54337.70 88888.00 2016-06-05 10:26:16.500 157 12576.73 65.25 54337.68 88888.00 2016-06-05 10:26:16.625 157 12576.75 65.28 54337.70 88888.00 2016-06-05 10:26:16.750 157 12576.70 65.30 54337.72 88888.00 2016-06-05 10:26:16.875 157 12576.75 65.33 54337.70 88888.00 2016-06-05 10:26:17.000 157 12576.77 65.35 54337.72 88888.00 2016-06-05 10:26:17.125 157 12576.75 65.38 54337.72 88888.00 2016-06-05 10:26:17.250 157 12576.75 65.38 54337.75 88888.00 2016-06-05 10:26:17.375 157 12576.80 65.42 54337.78 88888.00 2016-06-05 10:26:17.500 157 12576.80 65.42 54337.80 88888.00 2016-06-05 10:26:17.625 157 12576.80 65.42 54337.80 88888.00 2016-06-05 10:26:17.750 157 12576.83 65.47 54337.80 88888.00 2016-06-05 10:26:17.875 157 12576.85 65.53 54337.82 88888.00 2016-06-05 10:26:18.000 157 12576.83 65.53 54337.80 88888.00 2016-06-05 10:26:18.125 157 12576.83 65.50 54337.80 88888.00 2016-06-05 10:26:18.250 157 12576.80 65.55 54337.82 88888.00 2016-06-05 10:26:18.375 157 12576.80 65.55 54337.82 88888.00 2016-06-05 10:26:18.500 157 12576.83 65.58 54337.85 88888.00 2016-06-05 10:26:18.625 157 12576.85 65.60 54337.85 88888.00 2016-06-05 10:26:18.750 157 12576.88 65.60 54337.85 88888.00 2016-06-05 10:26:18.875 157 12576.88 65.62 54337.85 88888.00 2016-06-05 10:26:19.000 157 12576.85 65.65 54337.90 88888.00 2016-06-05 10:26:19.125 157 12576.83 65.65 54337.93 88888.00 2016-06-05 10:26:19.250 157 12576.77 65.70 54337.90 88888.00 2016-06-05 10:26:19.375 157 12576.80 65.70 54337.93 88888.00 2016-06-05 10:26:19.500 157 12576.80 65.70 54337.93 88888.00 2016-06-05 10:26:19.625 157 12576.80 65.72 54337.93 88888.00 2016-06-05 10:26:19.750 157 12576.75 65.72 54337.93 88888.00 2016-06-05 10:26:19.875 157 12576.77 65.72 54337.95 88888.00 2016-06-05 10:26:20.000 157 12576.77 65.75 54337.93 88888.00 2016-06-05 10:26:20.125 157 12576.75 65.78 54337.95 88888.00 2016-06-05 10:26:20.250 157 12576.70 65.75 54337.97 88888.00 2016-06-05 10:26:20.375 157 12576.70 65.78 54338.00 88888.00 2016-06-05 10:26:20.500 157 12576.70 65.80 54338.00 88888.00 2016-06-05 10:26:20.625 157 12576.73 65.78 54337.97 88888.00 2016-06-05 10:26:20.750 157 12576.75 65.83 54337.95 88888.00 2016-06-05 10:26:20.875 157 12576.73 65.83 54337.95 88888.00 2016-06-05 10:26:21.000 157 12576.70 65.88 54337.95 88888.00 2016-06-05 10:26:21.125 157 12576.70 65.90 54337.97 88888.00 2016-06-05 10:26:21.250 157 12576.67 65.90 54338.00 88888.00 2016-06-05 10:26:21.375 157 12576.73 65.90 54338.03 88888.00 2016-06-05 10:26:21.500 157 12576.70 65.88 54338.00 88888.00 2016-06-05 10:26:21.625 157 12576.67 65.90 54338.03 88888.00 2016-06-05 10:26:21.750 157 12576.67 65.92 54338.05 88888.00 2016-06-05 10:26:21.875 157 12576.67 65.97 54338.00 88888.00 2016-06-05 10:26:22.000 157 12576.70 65.97 54337.95 88888.00 2016-06-05 10:26:22.125 157 12576.70 65.97 54337.97 88888.00 2016-06-05 10:26:22.250 157 12576.60 66.00 54338.03 88888.00 2016-06-05 10:26:22.375 157 12576.58 66.05 54338.03 88888.00 2016-06-05 10:26:22.500 157 12576.58 66.05 54338.05 88888.00 2016-06-05 10:26:22.625 157 12576.55 66.08 54338.05 88888.00 2016-06-05 10:26:22.750 157 12576.50 66.08 54338.05 88888.00 2016-06-05 10:26:22.875 157 12576.52 66.12 54338.05 88888.00 2016-06-05 10:26:23.000 157 12576.58 66.10 54338.10 88888.00 2016-06-05 10:26:23.125 157 12576.50 66.08 54338.12 88888.00 2016-06-05 10:26:23.250 157 12576.45 66.10 54338.12 88888.00 2016-06-05 10:26:23.375 157 12576.50 66.12 54338.10 88888.00 2016-06-05 10:26:23.500 157 12576.45 66.15 54338.12 88888.00 2016-06-05 10:26:23.625 157 12576.45 66.15 54338.15 88888.00 2016-06-05 10:26:23.750 157 12576.42 66.12 54338.15 88888.00 2016-06-05 10:26:23.875 157 12576.30 66.12 54338.18 88888.00 2016-06-05 10:26:24.000 157 12576.20 66.15 54338.18 88888.00 2016-06-05 10:26:24.125 157 12576.25 66.15 54338.18 88888.00 2016-06-05 10:26:24.250 157 12576.23 66.15 54338.18 88888.00 2016-06-05 10:26:24.375 157 12576.20 66.20 54338.18 88888.00 2016-06-05 10:26:24.500 157 12576.15 66.22 54338.20 88888.00 2016-06-05 10:26:24.625 157 12576.08 66.20 54338.22 88888.00 2016-06-05 10:26:24.750 157 12576.08 66.17 54338.25 88888.00 2016-06-05 10:26:24.875 157 12576.02 66.20 54338.25 88888.00 2016-06-05 10:26:25.000 157 12575.98 66.20 54338.25 88888.00 2016-06-05 10:26:25.125 157 12575.98 66.17 54338.25 88888.00 2016-06-05 10:26:25.250 157 12575.98 66.17 54338.28 88888.00 2016-06-05 10:26:25.375 157 12575.98 66.22 54338.28 88888.00 2016-06-05 10:26:25.500 157 12575.90 66.25 54338.25 88888.00 2016-06-05 10:26:25.625 157 12575.88 66.20 54338.28 88888.00 2016-06-05 10:26:25.750 157 12575.88 66.20 54338.32 88888.00 2016-06-05 10:26:25.875 157 12575.90 66.20 54338.32 88888.00 2016-06-05 10:26:26.000 157 12575.88 66.17 54338.30 88888.00 2016-06-05 10:26:26.125 157 12575.83 66.20 54338.32 88888.00 2016-06-05 10:26:26.250 157 12575.75 66.17 54338.32 88888.00 2016-06-05 10:26:26.375 157 12575.67 66.20 54338.32 88888.00 2016-06-05 10:26:26.500 157 12575.67 66.17 54338.32 88888.00 2016-06-05 10:26:26.625 157 12575.67 66.15 54338.32 88888.00 2016-06-05 10:26:26.750 157 12575.67 66.17 54338.35 88888.00 2016-06-05 10:26:26.875 157 12575.67 66.12 54338.38 88888.00 2016-06-05 10:26:27.000 157 12575.65 66.10 54338.38 88888.00 2016-06-05 10:26:27.125 157 12575.65 66.12 54338.40 88888.00 2016-06-05 10:26:27.250 157 12575.58 66.12 54338.40 88888.00 2016-06-05 10:26:27.375 157 12575.52 66.10 54338.40 88888.00 2016-06-05 10:26:27.500 157 12575.50 66.10 54338.43 88888.00 2016-06-05 10:26:27.625 157 12575.45 66.10 54338.45 88888.00 2016-06-05 10:26:27.750 157 12575.35 66.05 54338.47 88888.00 2016-06-05 10:26:27.875 157 12575.35 66.05 54338.53 88888.00 2016-06-05 10:26:28.000 157 12575.40 66.05 54338.53 88888.00 2016-06-05 10:26:28.125 157 12575.40 66.08 54338.55 88888.00 2016-06-05 10:26:28.250 157 12575.35 66.08 54338.53 88888.00 2016-06-05 10:26:28.375 157 12575.33 66.08 54338.53 88888.00 2016-06-05 10:26:28.500 157 12575.33 66.10 54338.53 88888.00 2016-06-05 10:26:28.625 157 12575.30 66.08 54338.57 88888.00 2016-06-05 10:26:28.750 157 12575.23 66.08 54338.57 88888.00 2016-06-05 10:26:28.875 157 12575.23 66.10 54338.57 88888.00 2016-06-05 10:26:29.000 157 12575.23 66.05 54338.55 88888.00 2016-06-05 10:26:29.125 157 12575.25 66.08 54338.55 88888.00 2016-06-05 10:26:29.250 157 12575.23 66.08 54338.57 88888.00 2016-06-05 10:26:29.375 157 12575.20 66.05 54338.57 88888.00 2016-06-05 10:26:29.500 157 12575.15 66.05 54338.57 88888.00 2016-06-05 10:26:29.625 157 12575.15 66.03 54338.60 88888.00 2016-06-05 10:26:29.750 157 12575.12 66.03 54338.65 88888.00 2016-06-05 10:26:29.875 157 12575.05 66.03 54338.65 88888.00 2016-06-05 10:26:30.000 157 12575.08 66.03 54338.62 88888.00 2016-06-05 10:26:30.125 157 12575.10 66.03 54338.62 88888.00 2016-06-05 10:26:30.250 157 12575.10 66.00 54338.65 88888.00 2016-06-05 10:26:30.375 157 12575.08 65.97 54338.65 88888.00 2016-06-05 10:26:30.500 157 12575.02 66.00 54338.72 88888.00 2016-06-05 10:26:30.625 157 12575.08 66.03 54338.75 88888.00 2016-06-05 10:26:30.750 157 12575.08 66.00 54338.75 88888.00 2016-06-05 10:26:30.875 157 12575.02 66.03 54338.75 88888.00 2016-06-05 10:26:31.000 157 12575.08 66.03 54338.72 88888.00 2016-06-05 10:26:31.125 157 12575.12 66.00 54338.72 88888.00 2016-06-05 10:26:31.250 157 12575.08 65.97 54338.72 88888.00 2016-06-05 10:26:31.375 157 12575.10 66.00 54338.70 88888.00 2016-06-05 10:26:31.500 157 12575.10 66.03 54338.72 88888.00 2016-06-05 10:26:31.625 157 12575.08 66.00 54338.75 88888.00 2016-06-05 10:26:31.750 157 12575.05 66.00 54338.78 88888.00 2016-06-05 10:26:31.875 157 12575.02 66.00 54338.78 88888.00 2016-06-05 10:26:32.000 157 12575.08 65.97 54338.80 88888.00 2016-06-05 10:26:32.125 157 12575.10 65.97 54338.80 88888.00 2016-06-05 10:26:32.250 157 12575.00 65.95 54338.80 88888.00 2016-06-05 10:26:32.375 157 12575.05 65.95 54338.82 88888.00 2016-06-05 10:26:32.500 157 12575.08 65.97 54338.82 88888.00 2016-06-05 10:26:32.625 157 12575.05 65.92 54338.85 88888.00 2016-06-05 10:26:32.750 157 12575.02 65.92 54338.85 88888.00 2016-06-05 10:26:32.875 157 12575.05 65.90 54338.82 88888.00 2016-06-05 10:26:33.000 157 12575.10 65.88 54338.80 88888.00 2016-06-05 10:26:33.125 157 12575.10 65.88 54338.82 88888.00 2016-06-05 10:26:33.250 157 12575.10 65.85 54338.88 88888.00 2016-06-05 10:26:33.375 157 12575.12 65.85 54338.88 88888.00 2016-06-05 10:26:33.500 157 12575.10 65.80 54338.85 88888.00 2016-06-05 10:26:33.625 157 12575.12 65.80 54338.88 88888.00 2016-06-05 10:26:33.750 157 12575.12 65.78 54338.88 88888.00 2016-06-05 10:26:33.875 157 12575.10 65.75 54338.85 88888.00 2016-06-05 10:26:34.000 157 12575.05 65.78 54338.88 88888.00 2016-06-05 10:26:34.125 157 12575.05 65.75 54338.93 88888.00 2016-06-05 10:26:34.250 157 12575.00 65.75 54338.95 88888.00 2016-06-05 10:26:34.375 157 12575.10 65.75 54338.95 88888.00 2016-06-05 10:26:34.500 157 12575.15 65.72 54338.95 88888.00 2016-06-05 10:26:34.625 157 12575.17 65.70 54338.93 88888.00 2016-06-05 10:26:34.750 157 12575.15 65.67 54338.93 88888.00 2016-06-05 10:26:34.875 157 12575.10 65.65 54338.93 88888.00 2016-06-05 10:26:35.000 157 12575.08 65.67 54338.93 88888.00 2016-06-05 10:26:35.125 157 12575.12 65.67 54338.95 88888.00 2016-06-05 10:26:35.250 157 12575.10 65.67 54338.95 88888.00 2016-06-05 10:26:35.375 157 12575.15 65.67 54338.97 88888.00 2016-06-05 10:26:35.500 157 12575.12 65.70 54338.95 88888.00 2016-06-05 10:26:35.625 157 12575.17 65.67 54338.93 88888.00 2016-06-05 10:26:35.750 157 12575.25 65.72 54338.97 88888.00 2016-06-05 10:26:35.875 157 12575.27 65.72 54339.00 88888.00 2016-06-05 10:26:36.000 157 12575.25 65.72 54339.00 88888.00 2016-06-05 10:26:36.125 157 12575.27 65.72 54339.00 88888.00 2016-06-05 10:26:36.250 157 12575.30 65.70 54339.00 88888.00 2016-06-05 10:26:36.375 157 12575.35 65.70 54339.03 88888.00 2016-06-05 10:26:36.500 157 12575.33 65.65 54339.03 88888.00 2016-06-05 10:26:36.625 157 12575.30 65.62 54339.05 88888.00 2016-06-05 10:26:36.750 157 12575.27 65.62 54339.07 88888.00 2016-06-05 10:26:36.875 157 12575.27 65.65 54339.07 88888.00 2016-06-05 10:26:37.000 157 12575.30 65.65 54339.07 88888.00 2016-06-05 10:26:37.125 157 12575.35 65.60 54339.12 88888.00 2016-06-05 10:26:37.250 157 12575.35 65.58 54339.12 88888.00 2016-06-05 10:26:37.375 157 12575.38 65.58 54339.10 88888.00 2016-06-05 10:26:37.500 157 12575.45 65.58 54339.10 88888.00 2016-06-05 10:26:37.625 157 12575.48 65.58 54339.10 88888.00 2016-06-05 10:26:37.750 157 12575.42 65.58 54339.12 88888.00 2016-06-05 10:26:37.875 157 12575.40 65.55 54339.12 88888.00 2016-06-05 10:26:38.000 157 12575.40 65.50 54339.12 88888.00 2016-06-05 10:26:38.125 157 12575.42 65.50 54339.15 88888.00 2016-06-05 10:26:38.250 157 12575.35 65.50 54339.18 88888.00 2016-06-05 10:26:38.375 157 12575.38 65.53 54339.18 88888.00 2016-06-05 10:26:38.500 157 12575.40 65.50 54339.15 88888.00 2016-06-05 10:26:38.625 157 12575.40 65.47 54339.15 88888.00 2016-06-05 10:26:38.750 157 12575.40 65.42 54339.20 88888.00 2016-06-05 10:26:38.875 157 12575.38 65.40 54339.20 88888.00 2016-06-05 10:26:39.000 157 12575.35 65.42 54339.22 88888.00 2016-06-05 10:26:39.125 157 12575.35 65.40 54339.25 88888.00 2016-06-05 10:26:39.250 157 12575.33 65.35 54339.25 88888.00 2016-06-05 10:26:39.375 157 12575.42 65.35 54339.22 88888.00 2016-06-05 10:26:39.500 157 12575.50 65.35 54339.22 88888.00 2016-06-05 10:26:39.625 157 12575.48 65.35 54339.25 88888.00 2016-06-05 10:26:39.750 157 12575.48 65.35 54339.25 88888.00 2016-06-05 10:26:39.875 157 12575.42 65.33 54339.25 88888.00 2016-06-05 10:26:40.000 157 12575.40 65.30 54339.22 88888.00 2016-06-05 10:26:40.125 157 12575.38 65.25 54339.25 88888.00 2016-06-05 10:26:40.250 157 12575.35 65.22 54339.28 88888.00 2016-06-05 10:26:40.375 157 12575.35 65.25 54339.30 88888.00 2016-06-05 10:26:40.500 157 12575.33 65.25 54339.32 88888.00 2016-06-05 10:26:40.625 157 12575.35 65.20 54339.35 88888.00 2016-06-05 10:26:40.750 157 12575.33 65.17 54339.35 88888.00 2016-06-05 10:26:40.875 157 12575.30 65.20 54339.38 88888.00 2016-06-05 10:26:41.000 157 12575.33 65.17 54339.40 88888.00 2016-06-05 10:26:41.125 157 12575.35 65.15 54339.38 88888.00 2016-06-05 10:26:41.250 157 12575.35 65.10 54339.38 88888.00 2016-06-05 10:26:41.375 157 12575.40 65.12 54339.40 88888.00 2016-06-05 10:26:41.500 157 12575.38 65.10 54339.40 88888.00 2016-06-05 10:26:41.625 157 12575.38 65.08 54339.43 88888.00 2016-06-05 10:26:41.750 157 12575.38 65.05 54339.43 88888.00 2016-06-05 10:26:41.875 157 12575.38 65.08 54339.45 88888.00 2016-06-05 10:26:42.000 157 12575.40 65.05 54339.45 88888.00 2016-06-05 10:26:42.125 157 12575.42 65.08 54339.47 88888.00 2016-06-05 10:26:42.250 157 12575.35 65.08 54339.47 88888.00 2016-06-05 10:26:42.375 157 12575.38 65.05 54339.50 88888.00 2016-06-05 10:26:42.500 157 12575.45 65.05 54339.47 88888.00 2016-06-05 10:26:42.625 157 12575.42 65.03 54339.50 88888.00 2016-06-05 10:26:42.750 157 12575.35 65.03 54339.53 88888.00 2016-06-05 10:26:42.875 157 12575.35 65.03 54339.55 88888.00 2016-06-05 10:26:43.000 157 12575.40 65.03 54339.55 88888.00 2016-06-05 10:26:43.125 157 12575.38 65.05 54339.55 88888.00 2016-06-05 10:26:43.250 157 12575.38 65.05 54339.60 88888.00 2016-06-05 10:26:43.375 157 12575.40 65.08 54339.62 88888.00 2016-06-05 10:26:43.500 157 12575.42 65.05 54339.60 88888.00 2016-06-05 10:26:43.625 157 12575.48 65.05 54339.62 88888.00 2016-06-05 10:26:43.750 157 12575.50 65.08 54339.65 88888.00 2016-06-05 10:26:43.875 157 12575.55 65.08 54339.65 88888.00 2016-06-05 10:26:44.000 157 12575.55 65.10 54339.62 88888.00 2016-06-05 10:26:44.125 157 12575.55 65.10 54339.62 88888.00 2016-06-05 10:26:44.250 157 12575.58 65.12 54339.65 88888.00 2016-06-05 10:26:44.375 157 12575.58 65.12 54339.65 88888.00 2016-06-05 10:26:44.500 157 12575.62 65.12 54339.68 88888.00 2016-06-05 10:26:44.625 157 12575.70 65.15 54339.68 88888.00 2016-06-05 10:26:44.750 157 12575.80 65.20 54339.65 88888.00 2016-06-05 10:26:44.875 157 12575.85 65.20 54339.68 88888.00 2016-06-05 10:26:45.000 157 12575.88 65.22 54339.65 88888.00 2016-06-05 10:26:45.125 157 12575.88 65.22 54339.72 88888.00 2016-06-05 10:26:45.250 157 12575.90 65.28 54339.70 88888.00 2016-06-05 10:26:45.375 157 12575.92 65.33 54339.68 88888.00 2016-06-05 10:26:45.500 157 12575.92 65.38 54339.68 88888.00 2016-06-05 10:26:45.625 157 12576.05 65.38 54339.68 88888.00 2016-06-05 10:26:45.750 157 12576.17 65.42 54339.68 88888.00 2016-06-05 10:26:45.875 157 12576.27 65.47 54339.68 88888.00 2016-06-05 10:26:46.000 157 12576.30 65.53 54339.70 88888.00 2016-06-05 10:26:46.125 157 12576.35 65.58 54339.65 88888.00 2016-06-05 10:26:46.250 157 12576.40 65.62 54339.65 88888.00 2016-06-05 10:26:46.375 157 12576.48 65.62 54339.62 88888.00 2016-06-05 10:26:46.500 157 12576.52 65.65 54339.65 88888.00 2016-06-05 10:26:46.625 157 12576.67 65.70 54339.65 88888.00 2016-06-05 10:26:46.750 157 12576.77 65.75 54339.65 88888.00 2016-06-05 10:26:46.875 157 12576.80 65.80 54339.65 88888.00 2016-06-05 10:26:47.000 157 12576.88 65.83 54339.62 88888.00 2016-06-05 10:26:47.125 157 12576.95 65.88 54339.65 88888.00 2016-06-05 10:26:47.250 157 12577.02 65.88 54339.65 88888.00 2016-06-05 10:26:47.375 157 12577.12 65.92 54339.65 88888.00 2016-06-05 10:26:47.500 157 12577.20 66.00 54339.70 88888.00 2016-06-05 10:26:47.625 157 12577.25 66.03 54339.65 88888.00 2016-06-05 10:26:47.750 157 12577.38 66.03 54339.62 88888.00 2016-06-05 10:26:47.875 157 12577.50 66.05 54339.60 88888.00 2016-06-05 10:26:48.000 157 12577.58 66.10 54339.62 88888.00 2016-06-05 10:26:48.125 157 12577.62 66.10 54339.65 88888.00 2016-06-05 10:26:48.250 157 12577.62 66.15 54339.68 88888.00 2016-06-05 10:26:48.375 157 12577.67 66.17 54339.65 88888.00 2016-06-05 10:26:48.500 157 12577.70 66.22 54339.62 88888.00 2016-06-05 10:26:48.625 157 12577.73 66.25 54339.62 88888.00 2016-06-05 10:26:48.750 157 12577.75 66.30 54339.65 88888.00 2016-06-05 10:26:48.875 157 12577.80 66.33 54339.65 88888.00 2016-06-05 10:26:49.000 157 12577.95 66.38 54339.65 88888.00 2016-06-05 10:26:49.125 157 12578.05 66.42 54339.65 88888.00 2016-06-05 10:26:49.250 157 12578.10 66.42 54339.68 88888.00 2016-06-05 10:26:49.375 157 12578.17 66.47 54339.68 88888.00 2016-06-05 10:26:49.500 157 12578.27 66.47 54339.68 88888.00 2016-06-05 10:26:49.625 157 12578.33 66.50 54339.65 88888.00 2016-06-05 10:26:49.750 157 12578.38 66.53 54339.68 88888.00 2016-06-05 10:26:49.875 157 12578.40 66.60 54339.68 88888.00 2016-06-05 10:26:50.000 157 12578.42 66.65 54339.65 88888.00 2016-06-05 10:26:50.125 157 12578.50 66.70 54339.68 88888.00 2016-06-05 10:26:50.250 157 12578.52 66.75 54339.70 88888.00 2016-06-05 10:26:50.375 157 12578.65 66.80 54339.68 88888.00 2016-06-05 10:26:50.500 157 12578.75 66.83 54339.68 88888.00 2016-06-05 10:26:50.625 157 12578.85 66.83 54339.68 88888.00 2016-06-05 10:26:50.750 157 12578.90 66.85 54339.70 88888.00 2016-06-05 10:26:50.875 157 12578.95 66.88 54339.72 88888.00 2016-06-05 10:26:51.000 157 12579.00 66.92 54339.72 88888.00 2016-06-05 10:26:51.125 157 12579.08 66.95 54339.70 88888.00 2016-06-05 10:26:51.250 157 12579.12 67.00 54339.68 88888.00 2016-06-05 10:26:51.375 157 12579.20 67.05 54339.68 88888.00 2016-06-05 10:26:51.500 157 12579.27 67.12 54339.72 88888.00 2016-06-05 10:26:51.625 157 12579.33 67.15 54339.72 88888.00 2016-06-05 10:26:51.750 157 12579.33 67.17 54339.70 88888.00 2016-06-05 10:26:51.875 157 12579.38 67.20 54339.72 88888.00 2016-06-05 10:26:52.000 157 12579.40 67.25 54339.72 88888.00 2016-06-05 10:26:52.125 157 12579.48 67.28 54339.75 88888.00 2016-06-05 10:26:52.250 157 12579.60 67.33 54339.75 88888.00 2016-06-05 10:26:52.375 157 12579.67 67.35 54339.75 88888.00 2016-06-05 10:26:52.500 157 12579.73 67.35 54339.72 88888.00 2016-06-05 10:26:52.625 157 12579.80 67.42 54339.75 88888.00 2016-06-05 10:26:52.750 157 12579.80 67.45 54339.75 88888.00 2016-06-05 10:26:52.875 157 12579.90 67.50 54339.75 88888.00 2016-06-05 10:26:53.000 157 12579.98 67.55 54339.72 88888.00 2016-06-05 10:26:53.125 157 12580.02 67.58 54339.70 88888.00 2016-06-05 10:26:53.250 157 12580.08 67.60 54339.75 88888.00 2016-06-05 10:26:53.375 157 12580.23 67.65 54339.72 88888.00 2016-06-05 10:26:53.500 157 12580.30 67.67 54339.75 88888.00 2016-06-05 10:26:53.625 157 12580.35 67.72 54339.75 88888.00 2016-06-05 10:26:53.750 157 12580.38 67.75 54339.80 88888.00 2016-06-05 10:26:53.875 157 12580.35 67.78 54339.80 88888.00 2016-06-05 10:26:54.000 157 12580.42 67.80 54339.80 88888.00 2016-06-05 10:26:54.125 157 12580.50 67.83 54339.78 88888.00 2016-06-05 10:26:54.250 157 12580.58 67.85 54339.80 88888.00 2016-06-05 10:26:54.375 157 12580.65 67.88 54339.80 88888.00 2016-06-05 10:26:54.500 157 12580.73 67.95 54339.82 88888.00 2016-06-05 10:26:54.625 157 12580.77 67.97 54339.85 88888.00 2016-06-05 10:26:54.750 157 12580.83 68.03 54339.85 88888.00 2016-06-05 10:26:54.875 157 12580.80 68.05 54339.88 88888.00 2016-06-05 10:26:55.000 157 12580.88 68.08 54339.90 88888.00 2016-06-05 10:26:55.125 157 12580.98 68.10 54339.90 88888.00 2016-06-05 10:26:55.250 157 12581.02 68.12 54339.90 88888.00 2016-06-05 10:26:55.375 157 12581.10 68.17 54339.90 88888.00 2016-06-05 10:26:55.500 157 12581.23 68.22 54339.93 88888.00 2016-06-05 10:26:55.625 157 12581.27 68.20 54339.95 88888.00 2016-06-05 10:26:55.750 157 12581.30 68.20 54339.95 88888.00 2016-06-05 10:26:55.875 157 12581.33 68.25 54339.95 88888.00 2016-06-05 10:26:56.000 157 12581.38 68.30 54339.95 88888.00 2016-06-05 10:26:56.125 157 12581.45 68.35 54339.95 88888.00 2016-06-05 10:26:56.250 157 12581.45 68.35 54339.97 88888.00 2016-06-05 10:26:56.375 157 12581.50 68.40 54339.97 88888.00 2016-06-05 10:26:56.500 157 12581.52 68.42 54340.00 88888.00 2016-06-05 10:26:56.625 157 12581.58 68.42 54340.03 88888.00 2016-06-05 10:26:56.750 157 12581.65 68.42 54340.03 88888.00 2016-06-05 10:26:56.875 157 12581.67 68.47 54340.03 88888.00 2016-06-05 10:26:57.000 157 12581.70 68.45 54340.00 88888.00 2016-06-05 10:26:57.125 157 12581.70 68.47 54340.05 88888.00 2016-06-05 10:26:57.250 157 12581.80 68.47 54340.05 88888.00 2016-06-05 10:26:57.375 157 12581.98 68.50 54340.07 88888.00 2016-06-05 10:26:57.500 157 12582.08 68.55 54340.07 88888.00 2016-06-05 10:26:57.625 157 12582.02 68.60 54340.10 88888.00 2016-06-05 10:26:57.750 157 12582.02 68.60 54340.12 88888.00 2016-06-05 10:26:57.875 157 12582.02 68.60 54340.12 88888.00 2016-06-05 10:26:58.000 157 12582.08 68.65 54340.10 88888.00 2016-06-05 10:26:58.125 157 12582.15 68.67 54340.12 88888.00 2016-06-05 10:26:58.250 157 12582.17 68.70 54340.15 88888.00 2016-06-05 10:26:58.375 157 12582.27 68.72 54340.18 88888.00 2016-06-05 10:26:58.500 157 12582.33 68.72 54340.20 88888.00 2016-06-05 10:26:58.625 157 12582.33 68.75 54340.18 88888.00 2016-06-05 10:26:58.750 157 12582.35 68.78 54340.20 88888.00 2016-06-05 10:26:58.875 157 12582.38 68.83 54340.22 88888.00 2016-06-05 10:26:59.000 157 12582.42 68.85 54340.22 88888.00 2016-06-05 10:26:59.125 157 12582.45 68.88 54340.25 88888.00 2016-06-05 10:26:59.250 157 12582.45 68.88 54340.28 88888.00 2016-06-05 10:26:59.375 157 12582.58 68.90 54340.28 88888.00 2016-06-05 10:26:59.500 157 12582.65 68.92 54340.28 88888.00 2016-06-05 10:26:59.625 157 12582.70 68.95 54340.30 88888.00 2016-06-05 10:26:59.750 157 12582.70 68.95 54340.32 88888.00 2016-06-05 10:26:59.875 157 12582.70 68.97 54340.35 88888.00 2016-06-05 10:27:00.000 157 12582.77 69.03 54340.35 88888.00 2016-06-05 10:27:00.125 157 12582.88 69.03 54340.35 88888.00 2016-06-05 10:27:00.250 157 12582.95 69.00 54340.40 88888.00 2016-06-05 10:27:00.375 157 12583.00 69.03 54340.38 88888.00 2016-06-05 10:27:00.500 157 12582.98 69.05 54340.43 88888.00 2016-06-05 10:27:00.625 157 12583.00 69.10 54340.40 88888.00 2016-06-05 10:27:00.750 157 12583.05 69.12 54340.40 88888.00 2016-06-05 10:27:00.875 157 12583.02 69.12 54340.43 88888.00 2016-06-05 10:27:01.000 157 12583.10 69.12 54340.45 88888.00 2016-06-05 10:27:01.125 157 12583.17 69.15 54340.47 88888.00 2016-06-05 10:27:01.250 157 12583.17 69.15 54340.50 88888.00 2016-06-05 10:27:01.375 157 12583.20 69.20 54340.50 88888.00 2016-06-05 10:27:01.500 157 12583.25 69.25 54340.50 88888.00 2016-06-05 10:27:01.625 157 12583.27 69.28 54340.53 88888.00 2016-06-05 10:27:01.750 157 12583.33 69.25 54340.53 88888.00 2016-06-05 10:27:01.875 157 12583.40 69.28 54340.50 88888.00 2016-06-05 10:27:02.000 157 12583.45 69.30 54340.53 88888.00 2016-06-05 10:27:02.125 157 12583.52 69.33 54340.55 88888.00 2016-06-05 10:27:02.250 157 12583.60 69.30 54340.55 88888.00 2016-06-05 10:27:02.375 157 12583.70 69.33 54340.55 88888.00 2016-06-05 10:27:02.500 157 12583.77 69.35 54340.57 88888.00 2016-06-05 10:27:02.625 157 12583.88 69.40 54340.57 88888.00 2016-06-05 10:27:02.750 157 12583.95 69.40 54340.60 88888.00 2016-06-05 10:27:02.875 157 12583.98 69.42 54340.62 88888.00 2016-06-05 10:27:03.000 157 12584.10 69.47 54340.60 88888.00 2016-06-05 10:27:03.125 157 12584.20 69.50 54340.65 88888.00 2016-06-05 10:27:03.250 157 12584.25 69.50 54340.62 88888.00 2016-06-05 10:27:03.375 157 12584.38 69.50 54340.60 88888.00 2016-06-05 10:27:03.500 157 12584.52 69.55 54340.57 88888.00 2016-06-05 10:27:03.625 157 12584.65 69.58 54340.62 88888.00 2016-06-05 10:27:03.750 157 12584.75 69.65 54340.65 88888.00 2016-06-05 10:27:03.875 157 12584.88 69.65 54340.62 88888.00 2016-06-05 10:27:04.000 157 12584.92 69.67 54340.62 88888.00 2016-06-05 10:27:04.125 157 12584.88 69.70 54340.65 88888.00 2016-06-05 10:27:04.250 157 12584.95 69.75 54340.65 88888.00 2016-06-05 10:27:04.375 157 12585.15 69.80 54340.65 88888.00 2016-06-05 10:27:04.500 157 12585.27 69.83 54340.62 88888.00 2016-06-05 10:27:04.625 157 12585.33 69.90 54340.65 88888.00 2016-06-05 10:27:04.750 157 12585.45 69.95 54340.68 88888.00 2016-06-05 10:27:04.875 157 12585.60 69.97 54340.68 88888.00 2016-06-05 10:27:05.000 157 12585.70 70.03 54340.68 88888.00 2016-06-05 10:27:05.125 157 12585.83 70.10 54340.70 88888.00 2016-06-05 10:27:05.250 157 12585.98 70.15 54340.70 88888.00 2016-06-05 10:27:05.375 157 12586.08 70.22 54340.65 88888.00 2016-06-05 10:27:05.500 157 12586.12 70.25 54340.65 88888.00 2016-06-05 10:27:05.625 157 12586.25 70.33 54340.68 88888.00 2016-06-05 10:27:05.750 157 12586.35 70.38 54340.68 88888.00 2016-06-05 10:27:05.875 157 12586.40 70.42 54340.70 88888.00 2016-06-05 10:27:06.000 157 12586.52 70.47 54340.70 88888.00 2016-06-05 10:27:06.125 157 12586.75 70.53 54340.72 88888.00 2016-06-05 10:27:06.250 157 12586.85 70.58 54340.70 88888.00 2016-06-05 10:27:06.375 157 12586.92 70.60 54340.70 88888.00 2016-06-05 10:27:06.500 157 12586.95 70.65 54340.70 88888.00 2016-06-05 10:27:06.625 157 12587.12 70.72 54340.72 88888.00 2016-06-05 10:27:06.750 157 12587.27 70.75 54340.72 88888.00 2016-06-05 10:27:06.875 157 12587.35 70.78 54340.75 88888.00 2016-06-05 10:27:07.000 157 12587.40 70.78 54340.72 88888.00 2016-06-05 10:27:07.125 157 12587.55 70.80 54340.75 88888.00 2016-06-05 10:27:07.250 157 12587.67 70.80 54340.78 88888.00 2016-06-05 10:27:07.375 157 12587.80 70.83 54340.78 88888.00 2016-06-05 10:27:07.500 157 12587.92 70.88 54340.78 88888.00 2016-06-05 10:27:07.625 157 12588.00 70.88 54340.78 88888.00 2016-06-05 10:27:07.750 157 12588.10 70.90 54340.75 88888.00 2016-06-05 10:27:07.875 157 12588.20 70.92 54340.75 88888.00 2016-06-05 10:27:08.000 157 12588.33 70.95 54340.78 88888.00 2016-06-05 10:27:08.125 157 12588.42 70.97 54340.78 88888.00 2016-06-05 10:27:08.250 157 12588.48 70.95 54340.80 88888.00 2016-06-05 10:27:08.375 157 12588.55 70.95 54340.80 88888.00 2016-06-05 10:27:08.500 157 12588.67 70.95 54340.82 88888.00 2016-06-05 10:27:08.625 157 12588.80 70.95 54340.85 88888.00 2016-06-05 10:27:08.750 157 12588.85 70.97 54340.82 88888.00 2016-06-05 10:27:08.875 157 12588.90 70.97 54340.82 88888.00 2016-06-05 10:27:09.000 157 12588.92 70.97 54340.80 88888.00 2016-06-05 10:27:09.125 157 12589.02 71.00 54340.85 88888.00 2016-06-05 10:27:09.250 157 12589.10 70.97 54340.90 88888.00 2016-06-05 10:27:09.375 157 12589.17 70.92 54340.93 88888.00 2016-06-05 10:27:09.500 157 12589.27 70.97 54340.93 88888.00 2016-06-05 10:27:09.625 157 12589.38 71.03 54340.90 88888.00 2016-06-05 10:27:09.750 157 12589.45 71.00 54340.93 88888.00 2016-06-05 10:27:09.875 157 12589.50 71.00 54340.95 88888.00 2016-06-05 10:27:10.000 157 12589.58 71.00 54340.95 88888.00 2016-06-05 10:27:10.125 157 12589.60 71.00 54340.97 88888.00 2016-06-05 10:27:10.250 157 12589.67 70.97 54340.97 88888.00 2016-06-05 10:27:10.375 157 12589.75 70.97 54340.95 88888.00 2016-06-05 10:27:10.500 157 12589.80 70.95 54341.00 88888.00 2016-06-05 10:27:10.625 157 12589.80 70.95 54341.03 88888.00 2016-06-05 10:27:10.750 157 12589.95 70.95 54341.03 88888.00 2016-06-05 10:27:10.875 157 12590.08 70.92 54341.03 88888.00 2016-06-05 10:27:11.000 157 12590.10 70.95 54341.05 88888.00 2016-06-05 10:27:11.125 157 12590.15 70.97 54341.10 88888.00 2016-06-05 10:27:11.250 157 12590.12 70.95 54341.15 88888.00 2016-06-05 10:27:11.375 157 12590.15 70.97 54341.18 88888.00 2016-06-05 10:27:11.500 157 12590.23 70.97 54341.18 88888.00 2016-06-05 10:27:11.625 157 12590.27 70.97 54341.20 88888.00 2016-06-05 10:27:11.750 157 12590.33 70.97 54341.18 88888.00 2016-06-05 10:27:11.875 157 12590.40 71.00 54341.20 88888.00 2016-06-05 10:27:12.000 157 12590.48 71.03 54341.20 88888.00 2016-06-05 10:27:12.125 157 12590.50 71.03 54341.22 88888.00 2016-06-05 10:27:12.250 157 12590.55 71.03 54341.25 88888.00 2016-06-05 10:27:12.375 157 12590.62 71.08 54341.25 88888.00 2016-06-05 10:27:12.500 157 12590.67 71.08 54341.28 88888.00 2016-06-05 10:27:12.625 157 12590.70 71.08 54341.30 88888.00 2016-06-05 10:27:12.750 157 12590.67 71.05 54341.30 88888.00 2016-06-05 10:27:12.875 157 12590.75 71.05 54341.32 88888.00 2016-06-05 10:27:13.000 157 12590.80 71.05 54341.35 88888.00 2016-06-05 10:27:13.125 157 12590.88 71.05 54341.40 88888.00 2016-06-05 10:27:13.250 157 12590.92 71.08 54341.43 88888.00 2016-06-05 10:27:13.375 157 12590.92 71.05 54341.43 88888.00 2016-06-05 10:27:13.500 157 12590.90 71.05 54341.43 88888.00 2016-06-05 10:27:13.625 157 12590.98 71.05 54341.47 88888.00 2016-06-05 10:27:13.750 157 12591.02 71.08 54341.50 88888.00 2016-06-05 10:27:13.875 157 12591.00 71.05 54341.53 88888.00 2016-06-05 10:27:14.000 157 12590.98 71.08 54341.53 88888.00 2016-06-05 10:27:14.125 157 12591.02 71.08 54341.55 88888.00 2016-06-05 10:27:14.250 157 12591.02 71.08 54341.55 88888.00 2016-06-05 10:27:14.375 157 12591.08 71.05 54341.57 88888.00 2016-06-05 10:27:14.500 157 12591.12 71.03 54341.60 88888.00 2016-06-05 10:27:14.625 157 12591.15 71.03 54341.62 88888.00 2016-06-05 10:27:14.750 157 12591.15 71.05 54341.62 88888.00 2016-06-05 10:27:14.875 157 12591.15 71.05 54341.65 88888.00 2016-06-05 10:27:15.000 157 12591.23 71.05 54341.65 88888.00 2016-06-05 10:27:15.125 157 12591.23 71.03 54341.70 88888.00 2016-06-05 10:27:15.250 157 12591.25 71.03 54341.72 88888.00 2016-06-05 10:27:15.375 157 12591.25 71.03 54341.75 88888.00 2016-06-05 10:27:15.500 157 12591.23 71.05 54341.75 88888.00 2016-06-05 10:27:15.625 157 12591.33 71.03 54341.78 88888.00 2016-06-05 10:27:15.750 157 12591.40 71.05 54341.78 88888.00 2016-06-05 10:27:15.875 157 12591.38 71.05 54341.80 88888.00 2016-06-05 10:27:16.000 157 12591.35 71.03 54341.80 88888.00 2016-06-05 10:27:16.125 157 12591.38 71.03 54341.82 88888.00 2016-06-05 10:27:16.250 157 12591.38 71.03 54341.85 88888.00 2016-06-05 10:27:16.375 157 12591.42 71.03 54341.88 88888.00 2016-06-05 10:27:16.500 157 12591.45 71.00 54341.90 88888.00 2016-06-05 10:27:16.625 157 12591.45 71.00 54341.90 88888.00 2016-06-05 10:27:16.750 157 12591.52 71.00 54341.90 88888.00 2016-06-05 10:27:16.875 157 12591.60 71.00 54341.95 88888.00 2016-06-05 10:27:17.000 157 12591.58 70.97 54341.95 88888.00 2016-06-05 10:27:17.125 157 12591.50 70.92 54341.97 88888.00 2016-06-05 10:27:17.250 157 12591.48 70.92 54342.03 88888.00 2016-06-05 10:27:17.375 157 12591.55 70.95 54342.00 88888.00 2016-06-05 10:27:17.500 157 12591.55 70.95 54342.05 88888.00 2016-06-05 10:27:17.625 157 12591.58 70.95 54342.07 88888.00 2016-06-05 10:27:17.750 157 12591.60 70.92 54342.07 88888.00 2016-06-05 10:27:17.875 157 12591.58 70.90 54342.10 88888.00 2016-06-05 10:27:18.000 157 12591.62 70.90 54342.10 88888.00 2016-06-05 10:27:18.125 157 12591.65 70.88 54342.12 88888.00 2016-06-05 10:27:18.250 157 12591.60 70.88 54342.15 88888.00 2016-06-05 10:27:18.375 157 12591.60 70.88 54342.15 88888.00 2016-06-05 10:27:18.500 157 12591.62 70.85 54342.18 88888.00 2016-06-05 10:27:18.625 157 12591.62 70.83 54342.20 88888.00 2016-06-05 10:27:18.750 157 12591.65 70.83 54342.25 88888.00 2016-06-05 10:27:18.875 157 12591.65 70.85 54342.30 88888.00 2016-06-05 10:27:19.000 157 12591.65 70.78 54342.30 88888.00 2016-06-05 10:27:19.125 157 12591.60 70.75 54342.30 88888.00 2016-06-05 10:27:19.250 157 12591.55 70.75 54342.35 88888.00 2016-06-05 10:27:19.375 157 12591.58 70.75 54342.38 88888.00 2016-06-05 10:27:19.500 157 12591.58 70.75 54342.38 88888.00 2016-06-05 10:27:19.625 157 12591.62 70.75 54342.40 88888.00 2016-06-05 10:27:19.750 157 12591.65 70.75 54342.43 88888.00 2016-06-05 10:27:19.875 157 12591.65 70.72 54342.45 88888.00 2016-06-05 10:27:20.000 157 12591.65 70.70 54342.47 88888.00 2016-06-05 10:27:20.125 157 12591.58 70.70 54342.50 88888.00 2016-06-05 10:27:20.250 157 12591.52 70.70 54342.53 88888.00 2016-06-05 10:27:20.375 157 12591.55 70.70 54342.53 88888.00 2016-06-05 10:27:20.500 157 12591.58 70.67 54342.53 88888.00 2016-06-05 10:27:20.625 157 12591.62 70.65 54342.55 88888.00 2016-06-05 10:27:20.750 157 12591.60 70.62 54342.57 88888.00 2016-06-05 10:27:20.875 157 12591.60 70.60 54342.60 88888.00 2016-06-05 10:27:21.000 157 12591.58 70.58 54342.60 88888.00 2016-06-05 10:27:21.125 157 12591.55 70.53 54342.65 88888.00 2016-06-05 10:27:21.250 157 12591.48 70.53 54342.68 88888.00 2016-06-05 10:27:21.375 157 12591.48 70.53 54342.70 88888.00 2016-06-05 10:27:21.500 157 12591.48 70.53 54342.72 88888.00 2016-06-05 10:27:21.625 157 12591.48 70.47 54342.72 88888.00 2016-06-05 10:27:21.750 157 12591.52 70.45 54342.75 88888.00 2016-06-05 10:27:21.875 157 12591.52 70.42 54342.78 88888.00 2016-06-05 10:27:22.000 157 12591.52 70.40 54342.80 88888.00 2016-06-05 10:27:22.125 157 12591.50 70.40 54342.85 88888.00 2016-06-05 10:27:22.250 157 12591.48 70.38 54342.90 88888.00 2016-06-05 10:27:22.375 157 12591.55 70.35 54342.88 88888.00 2016-06-05 10:27:22.500 157 12591.55 70.33 54342.88 88888.00 2016-06-05 10:27:22.625 157 12591.52 70.30 54342.88 88888.00 2016-06-05 10:27:22.750 157 12591.48 70.28 54342.93 88888.00 2016-06-05 10:27:22.875 157 12591.48 70.22 54342.95 88888.00 2016-06-05 10:27:23.000 157 12591.52 70.20 54342.97 88888.00 2016-06-05 10:27:23.125 157 12591.55 70.17 54343.05 88888.00 2016-06-05 10:27:23.250 157 12591.58 70.12 54343.05 88888.00 2016-06-05 10:27:23.375 157 12591.65 70.10 54343.05 88888.00 2016-06-05 10:27:23.500 157 12591.67 70.08 54343.07 88888.00 2016-06-05 10:27:23.625 157 12591.67 70.08 54343.07 88888.00 2016-06-05 10:27:23.750 157 12591.65 70.05 54343.10 88888.00 2016-06-05 10:27:23.875 157 12591.67 70.00 54343.10 88888.00 2016-06-05 10:27:24.000 157 12591.70 69.97 54343.12 88888.00 2016-06-05 10:27:24.125 157 12591.65 69.97 54343.18 88888.00 2016-06-05 10:27:24.250 157 12591.60 69.92 54343.18 88888.00 2016-06-05 10:27:24.375 157 12591.73 69.88 54343.18 88888.00 2016-06-05 10:27:24.500 157 12591.77 69.85 54343.20 88888.00 2016-06-05 10:27:24.625 157 12591.77 69.85 54343.22 88888.00 2016-06-05 10:27:24.750 157 12591.70 69.80 54343.22 88888.00 2016-06-05 10:27:24.875 157 12591.73 69.75 54343.25 88888.00 2016-06-05 10:27:25.000 157 12591.75 69.72 54343.25 88888.00 2016-06-05 10:27:25.125 157 12591.67 69.72 54343.25 88888.00 2016-06-05 10:27:25.250 157 12591.65 69.75 54343.28 88888.00 2016-06-05 10:27:25.375 157 12591.67 69.72 54343.32 88888.00 2016-06-05 10:27:25.500 157 12591.70 69.70 54343.35 88888.00 2016-06-05 10:27:25.625 157 12591.70 69.67 54343.38 88888.00 2016-06-05 10:27:25.750 157 12591.70 69.67 54343.40 88888.00 2016-06-05 10:27:25.875 157 12591.67 69.67 54343.43 88888.00 2016-06-05 10:27:26.000 157 12591.65 69.65 54343.45 88888.00 2016-06-05 10:27:26.125 157 12591.60 69.62 54343.47 88888.00 2016-06-05 10:27:26.250 157 12591.58 69.60 54343.45 88888.00 2016-06-05 10:27:26.375 157 12591.62 69.58 54343.45 88888.00 2016-06-05 10:27:26.500 157 12591.55 69.58 54343.50 88888.00 2016-06-05 10:27:26.625 157 12591.55 69.58 54343.53 88888.00 2016-06-05 10:27:26.750 157 12591.58 69.58 54343.55 88888.00 2016-06-05 10:27:26.875 157 12591.55 69.55 54343.57 88888.00 2016-06-05 10:27:27.000 157 12591.58 69.53 54343.60 88888.00 2016-06-05 10:27:27.125 157 12591.55 69.50 54343.62 88888.00 2016-06-05 10:27:27.250 157 12591.48 69.45 54343.68 88888.00 2016-06-05 10:27:27.375 157 12591.52 69.47 54343.68 88888.00 2016-06-05 10:27:27.500 157 12591.48 69.47 54343.70 88888.00 2016-06-05 10:27:27.625 157 12591.45 69.45 54343.72 88888.00 2016-06-05 10:27:27.750 157 12591.42 69.42 54343.72 88888.00 2016-06-05 10:27:27.875 157 12591.35 69.40 54343.72 88888.00 2016-06-05 10:27:28.000 157 12591.30 69.38 54343.70 88888.00 2016-06-05 10:27:28.125 157 12591.33 69.35 54343.75 88888.00 2016-06-05 10:27:28.250 157 12591.30 69.33 54343.80 88888.00 2016-06-05 10:27:28.375 157 12591.33 69.30 54343.82 88888.00 2016-06-05 10:27:28.500 157 12591.30 69.28 54343.85 88888.00 2016-06-05 10:27:28.625 157 12591.27 69.28 54343.88 88888.00 2016-06-05 10:27:28.750 157 12591.30 69.25 54343.90 88888.00 2016-06-05 10:27:28.875 157 12591.35 69.22 54343.90 88888.00 2016-06-05 10:27:29.000 157 12591.25 69.22 54343.90 88888.00 2016-06-05 10:27:29.125 157 12591.17 69.20 54343.95 88888.00 2016-06-05 10:27:29.250 157 12591.12 69.17 54343.97 88888.00 2016-06-05 10:27:29.375 157 12591.15 69.15 54343.97 88888.00 2016-06-05 10:27:29.500 157 12591.12 69.12 54344.00 88888.00 2016-06-05 10:27:29.625 157 12591.12 69.08 54344.03 88888.00 2016-06-05 10:27:29.750 157 12591.10 69.05 54344.03 88888.00 2016-06-05 10:27:29.875 157 12591.00 69.03 54344.07 88888.00 2016-06-05 10:27:30.000 157 12590.95 68.97 54344.05 88888.00 2016-06-05 10:27:30.125 157 12590.90 68.95 54344.10 88888.00 2016-06-05 10:27:30.250 157 12590.80 68.92 54344.18 88888.00 2016-06-05 10:27:30.375 157 12590.75 68.88 54344.18 88888.00 2016-06-05 10:27:30.500 157 12590.65 68.85 54344.18 88888.00 2016-06-05 10:27:30.625 157 12590.58 68.83 54344.18 88888.00 2016-06-05 10:27:30.750 157 12590.52 68.80 54344.18 88888.00 2016-06-05 10:27:30.875 157 12590.50 68.75 54344.20 88888.00 2016-06-05 10:27:31.000 157 12590.50 68.72 54344.22 88888.00 2016-06-05 10:27:31.125 157 12590.42 68.70 54344.28 88888.00 2016-06-05 10:27:31.250 157 12590.38 68.62 54344.30 88888.00 2016-06-05 10:27:31.375 157 12590.38 68.58 54344.32 88888.00 2016-06-05 10:27:31.500 157 12590.30 68.58 54344.35 88888.00 2016-06-05 10:27:31.625 157 12590.17 68.55 54344.35 88888.00 2016-06-05 10:27:31.750 157 12590.17 68.55 54344.35 88888.00 2016-06-05 10:27:31.875 157 12590.20 68.47 54344.32 88888.00 2016-06-05 10:27:32.000 157 12590.17 68.40 54344.38 88888.00 2016-06-05 10:27:32.125 157 12590.10 68.35 54344.40 88888.00 2016-06-05 10:27:32.250 157 12589.98 68.28 54344.45 88888.00 2016-06-05 10:27:32.375 157 12589.92 68.28 54344.43 88888.00 2016-06-05 10:27:32.500 157 12589.95 68.25 54344.47 88888.00 2016-06-05 10:27:32.625 157 12589.95 68.20 54344.47 88888.00 2016-06-05 10:27:32.750 157 12589.92 68.15 54344.50 88888.00 2016-06-05 10:27:32.875 157 12589.88 68.10 54344.47 88888.00 2016-06-05 10:27:33.000 157 12589.80 68.05 54344.50 88888.00 2016-06-05 10:27:33.125 157 12589.77 68.08 54344.53 88888.00 2016-06-05 10:27:33.250 157 12589.67 68.03 54344.55 88888.00 2016-06-05 10:27:33.375 157 12589.67 68.00 54344.55 88888.00 2016-06-05 10:27:33.500 157 12589.70 67.95 54344.55 88888.00 2016-06-05 10:27:33.625 157 12589.73 67.90 54344.55 88888.00 2016-06-05 10:27:33.750 157 12589.75 67.90 54344.55 88888.00 2016-06-05 10:27:33.875 157 12589.67 67.88 54344.57 88888.00 2016-06-05 10:27:34.000 157 12589.62 67.83 54344.60 88888.00 2016-06-05 10:27:34.125 157 12589.60 67.78 54344.62 88888.00 2016-06-05 10:27:34.250 157 12589.58 67.75 54344.70 88888.00 2016-06-05 10:27:34.375 157 12589.55 67.72 54344.70 88888.00 2016-06-05 10:27:34.500 157 12589.55 67.72 54344.72 88888.00 2016-06-05 10:27:34.625 157 12589.55 67.67 54344.72 88888.00 2016-06-05 10:27:34.750 157 12589.50 67.65 54344.78 88888.00 2016-06-05 10:27:34.875 157 12589.38 67.62 54344.78 88888.00 2016-06-05 10:27:35.000 157 12589.30 67.58 54344.80 88888.00 2016-06-05 10:27:35.125 157 12589.30 67.58 54344.80 88888.00 2016-06-05 10:27:35.250 157 12589.30 67.58 54344.82 88888.00 2016-06-05 10:27:35.375 157 12589.35 67.58 54344.82 88888.00 2016-06-05 10:27:35.500 157 12589.25 67.55 54344.82 88888.00 2016-06-05 10:27:35.625 157 12589.20 67.53 54344.82 88888.00 2016-06-05 10:27:35.750 157 12589.15 67.50 54344.82 88888.00 2016-06-05 10:27:35.875 157 12589.12 67.42 54344.85 88888.00 2016-06-05 10:27:36.000 157 12589.12 67.42 54344.85 88888.00 2016-06-05 10:27:36.125 157 12589.12 67.40 54344.88 88888.00 2016-06-05 10:27:36.250 157 12589.05 67.35 54344.85 88888.00 2016-06-05 10:27:36.375 157 12588.98 67.30 54344.88 88888.00 2016-06-05 10:27:36.500 157 12588.92 67.25 54344.90 88888.00 2016-06-05 10:27:36.625 157 12588.90 67.22 54344.95 88888.00 2016-06-05 10:27:36.750 157 12588.92 67.25 54344.95 88888.00 2016-06-05 10:27:36.875 157 12588.92 67.22 54344.95 88888.00 2016-06-05 10:27:37.000 157 12588.90 67.20 54344.93 88888.00 2016-06-05 10:27:37.125 157 12588.90 67.17 54345.00 88888.00 2016-06-05 10:27:37.250 157 12588.80 67.08 54345.03 88888.00 2016-06-05 10:27:37.375 157 12588.77 67.05 54345.03 88888.00 2016-06-05 10:27:37.500 157 12588.77 67.05 54345.03 88888.00 2016-06-05 10:27:37.625 157 12588.75 67.00 54345.03 88888.00 2016-06-05 10:27:37.750 157 12588.75 66.95 54345.05 88888.00 2016-06-05 10:27:37.875 157 12588.73 66.88 54345.07 88888.00 2016-06-05 10:27:38.000 157 12588.65 66.83 54345.10 88888.00 2016-06-05 10:27:38.125 157 12588.55 66.80 54345.12 88888.00 2016-06-05 10:27:38.250 157 12588.50 66.78 54345.12 88888.00 2016-06-05 10:27:38.375 157 12588.55 66.72 54345.12 88888.00 2016-06-05 10:27:38.500 157 12588.52 66.67 54345.18 88888.00 2016-06-05 10:27:38.625 157 12588.52 66.65 54345.18 88888.00 2016-06-05 10:27:38.750 157 12588.55 66.62 54345.18 88888.00 2016-06-05 10:27:38.875 157 12588.52 66.60 54345.18 88888.00 2016-06-05 10:27:39.000 157 12588.48 66.53 54345.18 88888.00 2016-06-05 10:27:39.125 157 12588.45 66.50 54345.22 88888.00 2016-06-05 10:27:39.250 157 12588.40 66.42 54345.22 88888.00 2016-06-05 10:27:39.375 157 12588.38 66.42 54345.22 88888.00 2016-06-05 10:27:39.500 157 12588.30 66.40 54345.25 88888.00 2016-06-05 10:27:39.625 157 12588.27 66.42 54345.25 88888.00 2016-06-05 10:27:39.750 157 12588.25 66.40 54345.30 88888.00 2016-06-05 10:27:39.875 157 12588.17 66.38 54345.30 88888.00 2016-06-05 10:27:40.000 157 12588.17 66.35 54345.30 88888.00 2016-06-05 10:27:40.125 157 12588.15 66.33 54345.30 88888.00 2016-06-05 10:27:40.250 157 12588.10 66.30 54345.35 88888.00 2016-06-05 10:27:40.375 157 12588.08 66.28 54345.35 88888.00 2016-06-05 10:27:40.500 157 12588.05 66.25 54345.32 88888.00 2016-06-05 10:27:40.625 157 12588.05 66.17 54345.30 88888.00 2016-06-05 10:27:40.750 157 12588.08 66.15 54345.32 88888.00 2016-06-05 10:27:40.875 157 12588.10 66.12 54345.38 88888.00 2016-06-05 10:27:41.000 157 12588.08 66.08 54345.38 88888.00 2016-06-05 10:27:41.125 157 12588.08 66.05 54345.38 88888.00 2016-06-05 10:27:41.250 157 12588.05 66.00 54345.43 88888.00 2016-06-05 10:27:41.375 157 12588.08 65.97 54345.43 88888.00 2016-06-05 10:27:41.500 157 12588.05 65.90 54345.43 88888.00 2016-06-05 10:27:41.625 157 12588.00 65.85 54345.43 88888.00 2016-06-05 10:27:41.750 157 12587.95 65.78 54345.45 88888.00 2016-06-05 10:27:41.875 157 12587.92 65.75 54345.45 88888.00 2016-06-05 10:27:42.000 157 12587.95 65.72 54345.47 88888.00 2016-06-05 10:27:42.125 157 12587.90 65.70 54345.47 88888.00 2016-06-05 10:27:42.250 157 12587.88 65.62 54345.53 88888.00 2016-06-05 10:27:42.375 157 12587.90 65.62 54345.55 88888.00 2016-06-05 10:27:42.500 157 12587.92 65.60 54345.57 88888.00 2016-06-05 10:27:42.625 157 12587.88 65.55 54345.55 88888.00 2016-06-05 10:27:42.750 157 12587.83 65.50 54345.55 88888.00 2016-06-05 10:27:42.875 157 12587.75 65.45 54345.60 88888.00 2016-06-05 10:27:43.000 157 12587.62 65.40 54345.62 88888.00 2016-06-05 10:27:43.125 157 12587.60 65.38 54345.62 88888.00 2016-06-05 10:27:43.250 157 12587.52 65.30 54345.62 88888.00 2016-06-05 10:27:43.375 157 12587.48 65.28 54345.62 88888.00 2016-06-05 10:27:43.500 157 12587.40 65.25 54345.65 88888.00 2016-06-05 10:27:43.625 157 12587.40 65.22 54345.68 88888.00 2016-06-05 10:27:43.750 157 12587.42 65.17 54345.70 88888.00 2016-06-05 10:27:43.875 157 12587.40 65.15 54345.72 88888.00 2016-06-05 10:27:44.000 157 12587.30 65.15 54345.68 88888.00 2016-06-05 10:27:44.125 157 12587.27 65.08 54345.70 88888.00 2016-06-05 10:27:44.250 157 12587.25 65.03 54345.72 88888.00 2016-06-05 10:27:44.375 157 12587.23 65.00 54345.72 88888.00 2016-06-05 10:27:44.500 157 12587.20 64.97 54345.75 88888.00 2016-06-05 10:27:44.625 157 12587.17 64.95 54345.80 88888.00 2016-06-05 10:27:44.750 157 12587.12 64.92 54345.82 88888.00 2016-06-05 10:27:44.875 157 12587.15 64.88 54345.82 88888.00 2016-06-05 10:27:45.000 157 12587.15 64.85 54345.82 88888.00 2016-06-05 10:27:45.125 157 12587.05 64.83 54345.85 88888.00 2016-06-05 10:27:45.250 157 12586.95 64.72 54345.85 88888.00 2016-06-05 10:27:45.375 157 12586.95 64.72 54345.88 88888.00 2016-06-05 10:27:45.500 157 12586.92 64.70 54345.88 88888.00 2016-06-05 10:27:45.625 157 12586.88 64.67 54345.90 88888.00 2016-06-05 10:27:45.750 157 12586.85 64.65 54345.93 88888.00 2016-06-05 10:27:45.875 157 12586.83 64.60 54345.95 88888.00 2016-06-05 10:27:46.000 157 12586.73 64.58 54345.95 88888.00 2016-06-05 10:27:46.125 157 12586.65 64.53 54345.97 88888.00 2016-06-05 10:27:46.250 157 12586.60 64.45 54345.97 88888.00 2016-06-05 10:27:46.375 157 12586.60 64.45 54346.00 88888.00 2016-06-05 10:27:46.500 157 12586.60 64.40 54346.00 88888.00 2016-06-05 10:27:46.625 157 12586.58 64.38 54346.00 88888.00 2016-06-05 10:27:46.750 157 12586.58 64.33 54346.05 88888.00 2016-06-05 10:27:46.875 157 12586.58 64.30 54346.10 88888.00 2016-06-05 10:27:47.000 157 12586.52 64.25 54346.05 88888.00 2016-06-05 10:27:47.125 157 12586.48 64.22 54346.05 88888.00 2016-06-05 10:27:47.250 157 12586.48 64.15 54346.10 88888.00 2016-06-05 10:27:47.375 157 12586.48 64.12 54346.10 88888.00 2016-06-05 10:27:47.500 157 12586.48 64.12 54346.12 88888.00 2016-06-05 10:27:47.625 157 12586.45 64.10 54346.15 88888.00 2016-06-05 10:27:47.750 157 12586.38 64.05 54346.15 88888.00 2016-06-05 10:27:47.875 157 12586.33 64.03 54346.15 88888.00 2016-06-05 10:27:48.000 157 12586.30 63.98 54346.15 88888.00 2016-06-05 10:27:48.125 157 12586.23 63.95 54346.18 88888.00 2016-06-05 10:27:48.250 157 12586.15 63.92 54346.15 88888.00 2016-06-05 10:27:48.375 157 12586.20 63.90 54346.15 88888.00 2016-06-05 10:27:48.500 157 12586.12 63.88 54346.15 88888.00 2016-06-05 10:27:48.625 157 12586.08 63.83 54346.18 88888.00 2016-06-05 10:27:48.750 157 12586.12 63.83 54346.20 88888.00 2016-06-05 10:27:48.875 157 12586.10 63.77 54346.20 88888.00 2016-06-05 10:27:49.000 157 12586.00 63.75 54346.20 88888.00 2016-06-05 10:27:49.125 157 12585.92 63.70 54346.18 88888.00 2016-06-05 10:27:49.250 157 12585.95 63.65 54346.20 88888.00 2016-06-05 10:27:49.375 157 12585.98 63.65 54346.22 88888.00 2016-06-05 10:27:49.500 157 12585.92 63.62 54346.25 88888.00 2016-06-05 10:27:49.625 157 12585.90 63.60 54346.28 88888.00 2016-06-05 10:27:49.750 157 12585.92 63.60 54346.28 88888.00 2016-06-05 10:27:49.875 157 12585.90 63.58 54346.30 88888.00 2016-06-05 10:27:50.000 157 12585.83 63.55 54346.25 88888.00 2016-06-05 10:27:50.125 157 12585.75 63.50 54346.25 88888.00 2016-06-05 10:27:50.250 157 12585.70 63.45 54346.30 88888.00 2016-06-05 10:27:50.375 157 12585.67 63.40 54346.32 88888.00 2016-06-05 10:27:50.500 157 12585.70 63.40 54346.32 88888.00 2016-06-05 10:27:50.625 157 12585.77 63.38 54346.32 88888.00 2016-06-05 10:27:50.750 157 12585.75 63.35 54346.32 88888.00 2016-06-05 10:27:50.875 157 12585.70 63.35 54346.35 88888.00 2016-06-05 10:27:51.000 157 12585.67 63.35 54346.38 88888.00 2016-06-05 10:27:51.125 157 12585.55 63.35 54346.38 88888.00 2016-06-05 10:27:51.250 157 12585.45 63.35 54346.40 88888.00 2016-06-05 10:27:51.375 157 12585.45 63.33 54346.40 88888.00 2016-06-05 10:27:51.500 157 12585.45 63.27 54346.43 88888.00 2016-06-05 10:27:51.625 157 12585.45 63.25 54346.43 88888.00 2016-06-05 10:27:51.750 157 12585.40 63.27 54346.43 88888.00 2016-06-05 10:27:51.875 157 12585.38 63.25 54346.43 88888.00 2016-06-05 10:27:52.000 157 12585.33 63.25 54346.43 88888.00 2016-06-05 10:27:52.125 157 12585.27 63.23 54346.45 88888.00 2016-06-05 10:27:52.250 157 12585.17 63.20 54346.47 88888.00 2016-06-05 10:27:52.375 157 12585.08 63.15 54346.50 88888.00 2016-06-05 10:27:52.500 157 12585.02 63.15 54346.47 88888.00 2016-06-05 10:27:52.625 157 12585.02 63.15 54346.50 88888.00 2016-06-05 10:27:52.750 157 12585.00 63.15 54346.47 88888.00 2016-06-05 10:27:52.875 157 12584.88 63.12 54346.50 88888.00 2016-06-05 10:27:53.000 157 12584.85 63.08 54346.50 88888.00 2016-06-05 10:27:53.125 157 12584.80 63.05 54346.53 88888.00 2016-06-05 10:27:53.250 157 12584.80 63.05 54346.55 88888.00 2016-06-05 10:27:53.375 157 12584.73 63.05 54346.57 88888.00 2016-06-05 10:27:53.500 157 12584.60 63.05 54346.60 88888.00 2016-06-05 10:27:53.625 157 12584.55 63.02 54346.65 88888.00 2016-06-05 10:27:53.750 157 12584.50 62.98 54346.65 88888.00 2016-06-05 10:27:53.875 157 12584.48 62.92 54346.62 88888.00 2016-06-05 10:27:54.000 157 12584.42 62.92 54346.65 88888.00 2016-06-05 10:27:54.125 157 12584.30 62.92 54346.70 88888.00 2016-06-05 10:27:54.250 157 12584.17 62.88 54346.70 88888.00 2016-06-05 10:27:54.375 157 12584.15 62.85 54346.72 88888.00 2016-06-05 10:27:54.500 157 12584.10 62.80 54346.75 88888.00 2016-06-05 10:27:54.625 157 12584.02 62.80 54346.75 88888.00 2016-06-05 10:27:54.750 157 12584.02 62.80 54346.78 88888.00 2016-06-05 10:27:54.875 157 12584.00 62.75 54346.78 88888.00 2016-06-05 10:27:55.000 157 12583.90 62.70 54346.75 88888.00 2016-06-05 10:27:55.125 157 12583.88 62.67 54346.78 88888.00 2016-06-05 10:27:55.250 157 12583.83 62.65 54346.80 88888.00 2016-06-05 10:27:55.375 157 12583.83 62.65 54346.80 88888.00 2016-06-05 10:27:55.500 157 12583.75 62.65 54346.80 88888.00 2016-06-05 10:27:55.625 157 12583.58 62.60 54346.80 88888.00 2016-06-05 10:27:55.750 157 12583.50 62.58 54346.78 88888.00 2016-06-05 10:27:55.875 157 12583.48 62.55 54346.82 88888.00 2016-06-05 10:27:56.000 157 12583.42 62.50 54346.82 88888.00 2016-06-05 10:27:56.125 157 12583.38 62.48 54346.82 88888.00 2016-06-05 10:27:56.250 157 12583.35 62.45 54346.82 88888.00 2016-06-05 10:27:56.375 157 12583.33 62.45 54346.85 88888.00 2016-06-05 10:27:56.500 157 12583.27 62.40 54346.88 88888.00 2016-06-05 10:27:56.625 157 12583.25 62.35 54346.88 88888.00 2016-06-05 10:27:56.750 157 12583.25 62.33 54346.93 88888.00 2016-06-05 10:27:56.875 157 12583.25 62.25 54346.93 88888.00 2016-06-05 10:27:57.000 157 12583.23 62.20 54346.93 88888.00 2016-06-05 10:27:57.125 157 12583.15 62.17 54346.95 88888.00 2016-06-05 10:27:57.250 157 12583.10 62.10 54346.97 88888.00 2016-06-05 10:27:57.375 157 12583.15 62.05 54346.97 88888.00 2016-06-05 10:27:57.500 157 12583.08 62.02 54347.00 88888.00 2016-06-05 10:27:57.625 157 12583.00 61.98 54347.03 88888.00 2016-06-05 10:27:57.750 157 12582.98 61.95 54347.03 88888.00 2016-06-05 10:27:57.875 157 12582.98 61.88 54347.00 88888.00 2016-06-05 10:27:58.000 157 12582.90 61.83 54347.00 88888.00 2016-06-05 10:27:58.125 157 12582.90 61.77 54347.00 88888.00 2016-06-05 10:27:58.250 157 12582.90 61.70 54347.00 88888.00 2016-06-05 10:27:58.375 157 12582.95 61.65 54347.03 88888.00 2016-06-05 10:27:58.500 157 12582.95 61.58 54347.07 88888.00 2016-06-05 10:27:58.625 157 12582.88 61.52 54347.07 88888.00 2016-06-05 10:27:58.750 157 12582.85 61.50 54347.07 88888.00 2016-06-05 10:27:58.875 157 12582.90 61.40 54347.05 88888.00 2016-06-05 10:27:59.000 157 12582.90 61.35 54347.05 88888.00 2016-06-05 10:27:59.125 157 12582.92 61.33 54347.07 88888.00 2016-06-05 10:27:59.250 157 12582.92 61.27 54347.07 88888.00 2016-06-05 10:27:59.375 157 12582.90 61.23 54347.05 88888.00 2016-06-05 10:27:59.500 157 12582.95 61.23 54347.05 88888.00 2016-06-05 10:27:59.625 157 12582.95 61.17 54347.05 88888.00 2016-06-05 10:27:59.750 157 12582.88 61.12 54347.07 88888.00 2016-06-05 10:27:59.875 157 12582.88 61.08 54347.10 88888.00 2016-06-05 10:28:00.000 157 12582.90 61.02 54347.10 88888.00 2016-06-05 10:28:00.125 157 12582.90 60.95 54347.10 88888.00 2016-06-05 10:28:00.250 157 12582.88 60.92 54347.12 88888.00 2016-06-05 10:28:00.375 157 12582.90 60.90 54347.10 88888.00 2016-06-05 10:28:00.500 157 12582.90 60.90 54347.12 88888.00 2016-06-05 10:28:00.625 157 12582.95 60.85 54347.12 88888.00 2016-06-05 10:28:00.750 157 12582.95 60.83 54347.12 88888.00 2016-06-05 10:28:00.875 157 12582.90 60.83 54347.12 88888.00 2016-06-05 10:28:01.000 157 12582.90 60.80 54347.12 88888.00 2016-06-05 10:28:01.125 157 12582.92 60.77 54347.15 88888.00 2016-06-05 10:28:01.250 157 12582.92 60.73 54347.20 88888.00 2016-06-05 10:28:01.375 157 12583.02 60.73 54347.20 88888.00 2016-06-05 10:28:01.500 157 12583.02 60.73 54347.20 88888.00 2016-06-05 10:28:01.625 157 12583.00 60.73 54347.22 88888.00 2016-06-05 10:28:01.750 157 12583.02 60.70 54347.20 88888.00 2016-06-05 10:28:01.875 157 12582.95 60.73 54347.20 88888.00 2016-06-05 10:28:02.000 157 12582.92 60.73 54347.20 88888.00 2016-06-05 10:28:02.125 157 12582.92 60.73 54347.22 88888.00 2016-06-05 10:28:02.250 157 12582.98 60.75 54347.22 88888.00 2016-06-05 10:28:02.375 157 12582.98 60.77 54347.22 88888.00 2016-06-05 10:28:02.500 157 12582.92 60.77 54347.22 88888.00 2016-06-05 10:28:02.625 157 12582.88 60.75 54347.22 88888.00 2016-06-05 10:28:02.750 157 12582.88 60.75 54347.22 88888.00 2016-06-05 10:28:02.875 157 12582.92 60.77 54347.25 88888.00 2016-06-05 10:28:03.000 157 12582.98 60.80 54347.28 88888.00 2016-06-05 10:28:03.125 157 12582.95 60.83 54347.30 88888.00 2016-06-05 10:28:03.250 157 12582.85 60.77 54347.28 88888.00 2016-06-05 10:28:03.375 157 12582.85 60.77 54347.25 88888.00 2016-06-05 10:28:03.500 157 12582.90 60.77 54347.25 88888.00 2016-06-05 10:28:03.625 157 12582.92 60.80 54347.25 88888.00 2016-06-05 10:28:03.750 157 12582.88 60.80 54347.25 88888.00 2016-06-05 10:28:03.875 157 12582.80 60.80 54347.25 88888.00 2016-06-05 10:28:04.000 157 12582.80 60.80 54347.25 88888.00 2016-06-05 10:28:04.125 157 12582.80 60.83 54347.30 88888.00 2016-06-05 10:28:04.250 157 12582.80 60.80 54347.30 88888.00 2016-06-05 10:28:04.375 157 12582.80 60.77 54347.32 88888.00 2016-06-05 10:28:04.500 157 12582.83 60.75 54347.30 88888.00 2016-06-05 10:28:04.625 157 12582.83 60.77 54347.35 88888.00 2016-06-05 10:28:04.750 157 12582.73 60.75 54347.35 88888.00 2016-06-05 10:28:04.875 157 12582.65 60.73 54347.38 88888.00 2016-06-05 10:28:05.000 157 12582.70 60.70 54347.40 88888.00 2016-06-05 10:28:05.125 157 12582.73 60.62 54347.40 88888.00 2016-06-05 10:28:05.250 157 12582.70 60.60 54347.43 88888.00 2016-06-05 10:28:05.375 157 12582.65 60.62 54347.45 88888.00 2016-06-05 10:28:05.500 157 12582.62 60.60 54347.47 88888.00 2016-06-05 10:28:05.625 157 12582.62 60.58 54347.45 88888.00 2016-06-05 10:28:05.750 157 12582.65 60.55 54347.43 88888.00 2016-06-05 10:28:05.875 157 12582.65 60.48 54347.43 88888.00 2016-06-05 10:28:06.000 157 12582.60 60.45 54347.43 88888.00 2016-06-05 10:28:06.125 157 12582.55 60.42 54347.45 88888.00 2016-06-05 10:28:06.250 157 12582.50 60.40 54347.47 88888.00 2016-06-05 10:28:06.375 157 12582.60 60.40 54347.47 88888.00 2016-06-05 10:28:06.500 157 12582.65 60.30 54347.47 88888.00 2016-06-05 10:28:06.625 157 12582.62 60.23 54347.45 88888.00 2016-06-05 10:28:06.750 157 12582.55 60.20 54347.50 88888.00 2016-06-05 10:28:06.875 157 12582.52 60.17 54347.50 88888.00 2016-06-05 10:28:07.000 157 12582.50 60.15 54347.50 88888.00 2016-06-05 10:28:07.125 157 12582.52 60.15 54347.53 88888.00 2016-06-05 10:28:07.250 157 12582.50 60.10 54347.55 88888.00 2016-06-05 10:28:07.375 157 12582.52 60.08 54347.55 88888.00 2016-06-05 10:28:07.500 157 12582.52 60.05 54347.57 88888.00 2016-06-05 10:28:07.625 157 12582.55 60.05 54347.55 88888.00 2016-06-05 10:28:07.750 157 12582.58 60.05 54347.55 88888.00 2016-06-05 10:28:07.875 157 12582.55 60.05 54347.60 88888.00 2016-06-05 10:28:08.000 157 12582.45 60.02 54347.60 88888.00 2016-06-05 10:28:08.125 157 12582.42 60.00 54347.62 88888.00 2016-06-05 10:28:08.250 157 12582.45 59.98 54347.62 88888.00 2016-06-05 10:28:08.375 157 12582.52 60.00 54347.62 88888.00 2016-06-05 10:28:08.500 157 12582.55 60.00 54347.65 88888.00 2016-06-05 10:28:08.625 157 12582.50 59.98 54347.65 88888.00 2016-06-05 10:28:08.750 157 12582.52 60.00 54347.65 88888.00 2016-06-05 10:28:08.875 157 12582.52 59.98 54347.68 88888.00 2016-06-05 10:28:09.000 157 12582.48 59.98 54347.65 88888.00 2016-06-05 10:28:09.125 157 12582.48 60.02 54347.65 88888.00 2016-06-05 10:28:09.250 157 12582.45 60.00 54347.68 88888.00 2016-06-05 10:28:09.375 157 12582.45 60.00 54347.68 88888.00 2016-06-05 10:28:09.500 157 12582.48 60.00 54347.68 88888.00 2016-06-05 10:28:09.625 157 12582.45 60.00 54347.70 88888.00 2016-06-05 10:28:09.750 157 12582.45 59.98 54347.72 88888.00 2016-06-05 10:28:09.875 157 12582.45 59.98 54347.70 88888.00 2016-06-05 10:28:10.000 157 12582.42 59.98 54347.68 88888.00 2016-06-05 10:28:10.125 157 12582.40 59.98 54347.68 88888.00 2016-06-05 10:28:10.250 157 12582.45 59.98 54347.70 88888.00 2016-06-05 10:28:10.375 157 12582.52 59.98 54347.72 88888.00 2016-06-05 10:28:10.500 157 12582.52 59.98 54347.70 88888.00 2016-06-05 10:28:10.625 157 12582.55 59.98 54347.75 88888.00 2016-06-05 10:28:10.750 157 12582.52 59.98 54347.75 88888.00 2016-06-05 10:28:10.875 157 12582.48 60.00 54347.78 88888.00 2016-06-05 10:28:11.000 157 12582.48 60.02 54347.80 88888.00 2016-06-05 10:28:11.125 157 12582.48 60.00 54347.80 88888.00 2016-06-05 10:28:11.250 157 12582.42 59.98 54347.82 88888.00 2016-06-05 10:28:11.375 157 12582.45 60.00 54347.82 88888.00 2016-06-05 10:28:11.500 157 12582.50 60.00 54347.80 88888.00 2016-06-05 10:28:11.625 157 12582.48 60.02 54347.82 88888.00 2016-06-05 10:28:11.750 157 12582.48 60.02 54347.88 88888.00 2016-06-05 10:28:11.875 157 12582.42 60.02 54347.85 88888.00 2016-06-05 10:28:12.000 157 12582.40 60.02 54347.80 88888.00 2016-06-05 10:28:12.125 157 12582.42 60.05 54347.82 88888.00 2016-06-05 10:28:12.250 157 12582.45 60.08 54347.85 88888.00 2016-06-05 10:28:12.375 157 12582.45 60.08 54347.85 88888.00 2016-06-05 10:28:12.500 157 12582.50 60.10 54347.82 88888.00 2016-06-05 10:28:12.625 157 12582.55 60.10 54347.82 88888.00 2016-06-05 10:28:12.750 157 12582.60 60.12 54347.82 88888.00 2016-06-05 10:28:12.875 157 12582.62 60.15 54347.85 88888.00 2016-06-05 10:28:13.000 157 12582.67 60.12 54347.82 88888.00 2016-06-05 10:28:13.125 157 12582.65 60.12 54347.85 88888.00 2016-06-05 10:28:13.250 157 12582.65 60.17 54347.90 88888.00 2016-06-05 10:28:13.375 157 12582.67 60.20 54347.90 88888.00 2016-06-05 10:28:13.500 157 12582.65 60.20 54347.90 88888.00 2016-06-05 10:28:13.625 157 12582.67 60.23 54347.95 88888.00 2016-06-05 10:28:13.750 157 12582.73 60.23 54347.95 88888.00 2016-06-05 10:28:13.875 157 12582.73 60.23 54347.93 88888.00 2016-06-05 10:28:14.000 157 12582.73 60.20 54347.88 88888.00 2016-06-05 10:28:14.125 157 12582.77 60.20 54347.90 88888.00 2016-06-05 10:28:14.250 157 12582.77 60.17 54347.93 88888.00 2016-06-05 10:28:14.375 157 12582.83 60.17 54347.95 88888.00 2016-06-05 10:28:14.500 157 12582.88 60.20 54347.95 88888.00 2016-06-05 10:28:14.625 157 12582.90 60.23 54347.95 88888.00 2016-06-05 10:28:14.750 157 12582.88 60.25 54347.95 88888.00 2016-06-05 10:28:14.875 157 12582.90 60.23 54347.93 88888.00 2016-06-05 10:28:15.000 157 12582.92 60.25 54347.90 88888.00 2016-06-05 10:28:15.125 157 12582.90 60.23 54347.95 88888.00 2016-06-05 10:28:15.250 157 12582.85 60.23 54347.95 88888.00 2016-06-05 10:28:15.375 157 12582.92 60.27 54347.95 88888.00 2016-06-05 10:28:15.500 157 12582.98 60.27 54347.95 88888.00 2016-06-05 10:28:15.625 157 12582.92 60.30 54347.97 88888.00 2016-06-05 10:28:15.750 157 12582.90 60.35 54348.00 88888.00 2016-06-05 10:28:15.875 157 12582.90 60.35 54348.00 88888.00 2016-06-05 10:28:16.000 157 12582.88 60.30 54347.97 88888.00 2016-06-05 10:28:16.125 157 12582.88 60.38 54348.00 88888.00 2016-06-05 10:28:16.250 157 12582.98 60.38 54348.00 88888.00 2016-06-05 10:28:16.375 157 12583.00 60.38 54348.03 88888.00 2016-06-05 10:28:16.500 157 12582.95 60.35 54348.03 88888.00 2016-06-05 10:28:16.625 157 12582.95 60.38 54348.03 88888.00 2016-06-05 10:28:16.750 157 12582.98 60.42 54348.03 88888.00 2016-06-05 10:28:16.875 157 12583.02 60.45 54348.00 88888.00 2016-06-05 10:28:17.000 157 12583.05 60.42 54348.00 88888.00 2016-06-05 10:28:17.125 157 12583.05 60.48 54348.00 88888.00 2016-06-05 10:28:17.250 157 12583.02 60.50 54348.03 88888.00 2016-06-05 10:28:17.375 157 12582.98 60.50 54348.03 88888.00 2016-06-05 10:28:17.500 157 12582.95 60.50 54348.00 88888.00 2016-06-05 10:28:17.625 157 12582.95 60.50 54348.03 88888.00 2016-06-05 10:28:17.750 157 12582.98 60.55 54348.05 88888.00 2016-06-05 10:28:17.875 157 12582.98 60.55 54348.07 88888.00 2016-06-05 10:28:18.000 157 12582.92 60.55 54348.07 88888.00 2016-06-05 10:28:18.125 157 12582.92 60.55 54348.10 88888.00 2016-06-05 10:28:18.250 157 12582.90 60.52 54348.10 88888.00 2016-06-05 10:28:18.375 157 12582.90 60.52 54348.10 88888.00 2016-06-05 10:28:18.500 157 12582.90 60.52 54348.12 88888.00 2016-06-05 10:28:18.625 157 12582.88 60.50 54348.12 88888.00 2016-06-05 10:28:18.750 157 12582.88 60.52 54348.15 88888.00 2016-06-05 10:28:18.875 157 12582.85 60.50 54348.15 88888.00 2016-06-05 10:28:19.000 157 12582.83 60.50 54348.12 88888.00 2016-06-05 10:28:19.125 157 12582.80 60.50 54348.15 88888.00 2016-06-05 10:28:19.250 157 12582.75 60.50 54348.18 88888.00 2016-06-05 10:28:19.375 157 12582.80 60.50 54348.12 88888.00 2016-06-05 10:28:19.500 157 12582.80 60.50 54348.15 88888.00 2016-06-05 10:28:19.625 157 12582.83 60.45 54348.18 88888.00 2016-06-05 10:28:19.750 157 12582.83 60.45 54348.20 88888.00 2016-06-05 10:28:19.875 157 12582.77 60.48 54348.18 88888.00 2016-06-05 10:28:20.000 157 12582.77 60.45 54348.18 88888.00 2016-06-05 10:28:20.125 157 12582.77 60.45 54348.20 88888.00 2016-06-05 10:28:20.250 157 12582.77 60.42 54348.18 88888.00 2016-06-05 10:28:20.375 157 12582.77 60.40 54348.20 88888.00 2016-06-05 10:28:20.500 157 12582.77 60.42 54348.20 88888.00 2016-06-05 10:28:20.625 157 12582.73 60.42 54348.22 88888.00 2016-06-05 10:28:20.750 157 12582.67 60.40 54348.25 88888.00 2016-06-05 10:28:20.875 157 12582.65 60.40 54348.28 88888.00 2016-06-05 10:28:21.000 157 12582.65 60.38 54348.28 88888.00 2016-06-05 10:28:21.125 157 12582.62 60.40 54348.28 88888.00 2016-06-05 10:28:21.250 157 12582.58 60.35 54348.30 88888.00 2016-06-05 10:28:21.375 157 12582.58 60.38 54348.30 88888.00 2016-06-05 10:28:21.500 157 12582.52 60.35 54348.32 88888.00 2016-06-05 10:28:21.625 157 12582.50 60.38 54348.35 88888.00 2016-06-05 10:28:21.750 157 12582.50 60.40 54348.35 88888.00 2016-06-05 10:28:21.875 157 12582.50 60.40 54348.35 88888.00 2016-06-05 10:28:22.000 157 12582.50 60.35 54348.32 88888.00 2016-06-05 10:28:22.125 157 12582.52 60.33 54348.38 88888.00 2016-06-05 10:28:22.250 157 12582.48 60.35 54348.43 88888.00 2016-06-05 10:28:22.375 157 12582.45 60.35 54348.40 88888.00 2016-06-05 10:28:22.500 157 12582.42 60.33 54348.40 88888.00 2016-06-05 10:28:22.625 157 12582.33 60.30 54348.40 88888.00 2016-06-05 10:28:22.750 157 12582.27 60.25 54348.38 88888.00 2016-06-05 10:28:22.875 157 12582.25 60.17 54348.38 88888.00 2016-06-05 10:28:23.000 157 12582.23 60.17 54348.40 88888.00 2016-06-05 10:28:23.125 157 12582.17 60.12 54348.43 88888.00 2016-06-05 10:28:23.250 157 12582.17 60.08 54348.45 88888.00 2016-06-05 10:28:23.375 157 12582.20 60.10 54348.45 88888.00 2016-06-05 10:28:23.500 157 12582.17 60.08 54348.47 88888.00 2016-06-05 10:28:23.625 157 12582.15 60.02 54348.50 88888.00 2016-06-05 10:28:23.750 157 12582.12 60.00 54348.53 88888.00 2016-06-05 10:28:23.875 157 12582.15 60.00 54348.47 88888.00 2016-06-05 10:28:24.000 157 12582.12 59.98 54348.43 88888.00 2016-06-05 10:28:24.125 157 12582.05 59.95 54348.43 88888.00 2016-06-05 10:28:24.250 157 12582.10 59.90 54348.47 88888.00 2016-06-05 10:28:24.375 157 12582.10 59.90 54348.50 88888.00 2016-06-05 10:28:24.500 157 12582.12 59.90 54348.53 88888.00 2016-06-05 10:28:24.625 157 12582.12 59.88 54348.53 88888.00 2016-06-05 10:28:24.750 157 12582.08 59.83 54348.53 88888.00 2016-06-05 10:28:24.875 157 12582.05 59.83 54348.57 88888.00 2016-06-05 10:28:25.000 157 12582.10 59.83 54348.55 88888.00 2016-06-05 10:28:25.125 157 12582.05 59.83 54348.53 88888.00 2016-06-05 10:28:25.250 157 12582.02 59.77 54348.53 88888.00 2016-06-05 10:28:25.375 157 12582.10 59.75 54348.53 88888.00 2016-06-05 10:28:25.500 157 12582.15 59.77 54348.55 88888.00 2016-06-05 10:28:25.625 157 12582.15 59.77 54348.55 88888.00 2016-06-05 10:28:25.750 157 12582.15 59.75 54348.55 88888.00 2016-06-05 10:28:25.875 157 12582.25 59.70 54348.57 88888.00 2016-06-05 10:28:26.000 157 12582.20 59.67 54348.57 88888.00 2016-06-05 10:28:26.125 157 12582.12 59.70 54348.57 88888.00 2016-06-05 10:28:26.250 157 12582.08 59.70 54348.57 88888.00 2016-06-05 10:28:26.375 157 12582.12 59.67 54348.65 88888.00 2016-06-05 10:28:26.500 157 12582.17 59.67 54348.65 88888.00 2016-06-05 10:28:26.625 157 12582.20 59.70 54348.65 88888.00 2016-06-05 10:28:26.750 157 12582.25 59.70 54348.68 88888.00 2016-06-05 10:28:26.875 157 12582.25 59.73 54348.65 88888.00 2016-06-05 10:28:27.000 157 12582.25 59.70 54348.60 88888.00 2016-06-05 10:28:27.125 157 12582.27 59.70 54348.65 88888.00 2016-06-05 10:28:27.250 157 12582.23 59.67 54348.70 88888.00 2016-06-05 10:28:27.375 157 12582.30 59.67 54348.68 88888.00 2016-06-05 10:28:27.500 157 12582.38 59.70 54348.65 88888.00 2016-06-05 10:28:27.625 157 12582.40 59.70 54348.62 88888.00 2016-06-05 10:28:27.750 157 12582.48 59.70 54348.60 88888.00 2016-06-05 10:28:27.875 157 12582.50 59.67 54348.62 88888.00 2016-06-05 10:28:28.000 157 12582.60 59.67 54348.62 88888.00 2016-06-05 10:28:28.125 157 12582.60 59.70 54348.62 88888.00 2016-06-05 10:28:28.250 157 12582.58 59.67 54348.62 88888.00 2016-06-05 10:28:28.375 157 12582.60 59.70 54348.60 88888.00 2016-06-05 10:28:28.500 157 12582.62 59.70 54348.62 88888.00 2016-06-05 10:28:28.625 157 12582.65 59.70 54348.60 88888.00 2016-06-05 10:28:28.750 157 12582.67 59.70 54348.57 88888.00 2016-06-05 10:28:28.875 157 12582.75 59.73 54348.57 88888.00 2016-06-05 10:28:29.000 157 12582.80 59.73 54348.62 88888.00 2016-06-05 10:28:29.125 157 12582.83 59.73 54348.65 88888.00 2016-06-05 10:28:29.250 157 12582.90 59.75 54348.65 88888.00 2016-06-05 10:28:29.375 157 12583.00 59.80 54348.60 88888.00 2016-06-05 10:28:29.500 157 12583.02 59.77 54348.57 88888.00 2016-06-05 10:28:29.625 157 12583.10 59.80 54348.60 88888.00 2016-06-05 10:28:29.750 157 12583.17 59.83 54348.62 88888.00 2016-06-05 10:28:29.875 157 12583.20 59.85 54348.60 88888.00 2016-06-05 10:28:30.000 157 12583.20 59.88 54348.57 88888.00 2016-06-05 10:28:30.125 157 12583.23 59.92 54348.62 88888.00 2016-06-05 10:28:30.250 157 12583.25 59.95 54348.62 88888.00 2016-06-05 10:28:30.375 157 12583.30 60.00 54348.57 88888.00 2016-06-05 10:28:30.500 157 12583.33 59.98 54348.57 88888.00 2016-06-05 10:28:30.625 157 12583.33 60.00 54348.60 88888.00 2016-06-05 10:28:30.750 157 12583.40 60.05 54348.62 88888.00 2016-06-05 10:28:30.875 157 12583.45 60.10 54348.65 88888.00 2016-06-05 10:28:31.000 157 12583.42 60.12 54348.60 88888.00 2016-06-05 10:28:31.125 157 12583.48 60.17 54348.62 88888.00 2016-06-05 10:28:31.250 157 12583.50 60.25 54348.62 88888.00 2016-06-05 10:28:31.375 157 12583.55 60.30 54348.60 88888.00 2016-06-05 10:28:31.500 157 12583.58 60.30 54348.57 88888.00 2016-06-05 10:28:31.625 157 12583.60 60.33 54348.57 88888.00 2016-06-05 10:28:31.750 157 12583.58 60.35 54348.60 88888.00 2016-06-05 10:28:31.875 157 12583.55 60.38 54348.62 88888.00 2016-06-05 10:28:32.000 157 12583.60 60.42 54348.60 88888.00 2016-06-05 10:28:32.125 157 12583.65 60.48 54348.60 88888.00 2016-06-05 10:28:32.250 157 12583.67 60.48 54348.60 88888.00 2016-06-05 10:28:32.375 157 12583.73 60.50 54348.60 88888.00 2016-06-05 10:28:32.500 157 12583.70 60.50 54348.62 88888.00 2016-06-05 10:28:32.625 157 12583.75 60.52 54348.62 88888.00 2016-06-05 10:28:32.750 157 12583.77 60.60 54348.62 88888.00 2016-06-05 10:28:32.875 157 12583.80 60.67 54348.62 88888.00 2016-06-05 10:28:33.000 157 12583.83 60.70 54348.60 88888.00 2016-06-05 10:28:33.125 157 12583.85 60.73 54348.62 88888.00 2016-06-05 10:28:33.250 157 12583.88 60.73 54348.65 88888.00 2016-06-05 10:28:33.375 157 12583.92 60.77 54348.65 88888.00 2016-06-05 10:28:33.500 157 12583.85 60.75 54348.65 88888.00 2016-06-05 10:28:33.625 157 12583.85 60.75 54348.60 88888.00 2016-06-05 10:28:33.750 157 12583.88 60.77 54348.60 88888.00 2016-06-05 10:28:33.875 157 12583.92 60.80 54348.57 88888.00 2016-06-05 10:28:34.000 157 12584.00 60.83 54348.62 88888.00 2016-06-05 10:28:34.125 157 12584.02 60.83 54348.60 88888.00 2016-06-05 10:28:34.250 157 12584.00 60.83 54348.60 88888.00 2016-06-05 10:28:34.375 157 12584.05 60.85 54348.60 88888.00 2016-06-05 10:28:34.500 157 12584.05 60.88 54348.62 88888.00 2016-06-05 10:28:34.625 157 12584.05 60.90 54348.62 88888.00 2016-06-05 10:28:34.750 157 12584.05 60.88 54348.62 88888.00 2016-06-05 10:28:34.875 157 12584.05 60.90 54348.65 88888.00 2016-06-05 10:28:35.000 157 12584.12 60.92 54348.65 88888.00 2016-06-05 10:28:35.125 157 12584.17 60.95 54348.68 88888.00 2016-06-05 10:28:35.250 157 12584.20 60.92 54348.65 88888.00 2016-06-05 10:28:35.375 157 12584.25 60.95 54348.65 88888.00 2016-06-05 10:28:35.500 157 12584.25 61.00 54348.68 88888.00 2016-06-05 10:28:35.625 157 12584.25 61.02 54348.68 88888.00 2016-06-05 10:28:35.750 157 12584.27 61.05 54348.65 88888.00 2016-06-05 10:28:35.875 157 12584.38 61.08 54348.65 88888.00 2016-06-05 10:28:36.000 157 12584.40 61.08 54348.60 88888.00 2016-06-05 10:28:36.125 157 12584.40 61.08 54348.60 88888.00 2016-06-05 10:28:36.250 157 12584.38 61.10 54348.62 88888.00 2016-06-05 10:28:36.375 157 12584.52 61.15 54348.62 88888.00 2016-06-05 10:28:36.500 157 12584.58 61.17 54348.60 88888.00 2016-06-05 10:28:36.625 157 12584.60 61.17 54348.60 88888.00 2016-06-05 10:28:36.750 157 12584.62 61.23 54348.57 88888.00 2016-06-05 10:28:36.875 157 12584.73 61.23 54348.57 88888.00 2016-06-05 10:28:37.000 157 12584.77 61.25 54348.57 88888.00 2016-06-05 10:28:37.125 157 12584.85 61.25 54348.60 88888.00 2016-06-05 10:28:37.250 157 12584.90 61.25 54348.62 88888.00 2016-06-05 10:28:37.375 157 12585.02 61.27 54348.60 88888.00 2016-06-05 10:28:37.500 157 12585.08 61.33 54348.60 88888.00 2016-06-05 10:28:37.625 157 12585.02 61.33 54348.55 88888.00 2016-06-05 10:28:37.750 157 12585.00 61.33 54348.55 88888.00 2016-06-05 10:28:37.875 157 12585.00 61.33 54348.55 88888.00 2016-06-05 10:28:38.000 157 12585.08 61.35 54348.55 88888.00 2016-06-05 10:28:38.125 157 12585.12 61.38 54348.57 88888.00 2016-06-05 10:28:38.250 157 12585.17 61.38 54348.57 88888.00 2016-06-05 10:28:38.375 157 12585.23 61.40 54348.55 88888.00 2016-06-05 10:28:38.500 157 12585.27 61.42 54348.57 88888.00 2016-06-05 10:28:38.625 157 12585.27 61.45 54348.55 88888.00 2016-06-05 10:28:38.750 157 12585.27 61.48 54348.55 88888.00 2016-06-05 10:28:38.875 157 12585.33 61.48 54348.50 88888.00 2016-06-05 10:28:39.000 157 12585.35 61.52 54348.55 88888.00 2016-06-05 10:28:39.125 157 12585.38 61.55 54348.57 88888.00 2016-06-05 10:28:39.250 157 12585.40 61.58 54348.57 88888.00 2016-06-05 10:28:39.375 157 12585.48 61.60 54348.57 88888.00 2016-06-05 10:28:39.500 157 12585.50 61.60 54348.55 88888.00 2016-06-05 10:28:39.625 157 12585.48 61.62 54348.50 88888.00 2016-06-05 10:28:39.750 157 12585.52 61.62 54348.50 88888.00 2016-06-05 10:28:39.875 157 12585.58 61.62 54348.50 88888.00 2016-06-05 10:28:40.000 157 12585.55 61.65 54348.50 88888.00 2016-06-05 10:28:40.125 157 12585.60 61.70 54348.50 88888.00 2016-06-05 10:28:40.250 157 12585.62 61.75 54348.55 88888.00 2016-06-05 10:28:40.375 157 12585.62 61.80 54348.55 88888.00 2016-06-05 10:28:40.500 157 12585.62 61.80 54348.55 88888.00 2016-06-05 10:28:40.625 157 12585.67 61.83 54348.55 88888.00 2016-06-05 10:28:40.750 157 12585.70 61.83 54348.55 88888.00 2016-06-05 10:28:40.875 157 12585.70 61.85 54348.55 88888.00 2016-06-05 10:28:41.000 157 12585.73 61.88 54348.53 88888.00 2016-06-05 10:28:41.125 157 12585.80 61.90 54348.55 88888.00 2016-06-05 10:28:41.250 157 12585.80 61.90 54348.55 88888.00 2016-06-05 10:28:41.375 157 12585.88 61.95 54348.57 88888.00 2016-06-05 10:28:41.500 157 12585.95 62.02 54348.57 88888.00 2016-06-05 10:28:41.625 157 12586.02 62.05 54348.57 88888.00 2016-06-05 10:28:41.750 157 12586.02 62.10 54348.60 88888.00 2016-06-05 10:28:41.875 157 12585.98 62.10 54348.55 88888.00 2016-06-05 10:28:42.000 157 12585.98 62.10 54348.53 88888.00 2016-06-05 10:28:42.125 157 12586.00 62.12 54348.50 88888.00 2016-06-05 10:28:42.250 157 12586.02 62.15 54348.47 88888.00 2016-06-05 10:28:42.375 157 12586.10 62.20 54348.47 88888.00 2016-06-05 10:28:42.500 157 12586.10 62.25 54348.50 88888.00 2016-06-05 10:28:42.625 157 12586.15 62.25 54348.50 88888.00 2016-06-05 10:28:42.750 157 12586.23 62.27 54348.50 88888.00 2016-06-05 10:28:42.875 157 12586.27 62.27 54348.47 88888.00 2016-06-05 10:28:43.000 157 12586.25 62.33 54348.50 88888.00 2016-06-05 10:28:43.125 157 12586.30 62.35 54348.50 88888.00 2016-06-05 10:28:43.250 157 12586.30 62.38 54348.50 88888.00 2016-06-05 10:28:43.375 157 12586.27 62.40 54348.47 88888.00 2016-06-05 10:28:43.500 157 12586.25 62.45 54348.45 88888.00 2016-06-05 10:28:43.625 157 12586.30 62.45 54348.45 88888.00 2016-06-05 10:28:43.750 157 12586.33 62.45 54348.47 88888.00 2016-06-05 10:28:43.875 157 12586.35 62.50 54348.45 88888.00 2016-06-05 10:28:44.000 157 12586.38 62.52 54348.43 88888.00 2016-06-05 10:28:44.125 157 12586.35 62.55 54348.47 88888.00 2016-06-05 10:28:44.250 157 12586.35 62.58 54348.50 88888.00 2016-06-05 10:28:44.375 157 12586.40 62.62 54348.50 88888.00 2016-06-05 10:28:44.500 157 12586.48 62.70 54348.53 88888.00 2016-06-05 10:28:44.625 157 12586.45 62.75 54348.50 88888.00 2016-06-05 10:28:44.750 157 12586.42 62.77 54348.50 88888.00 2016-06-05 10:28:44.875 157 12586.45 62.80 54348.53 88888.00 2016-06-05 10:28:45.000 157 12586.45 62.80 54348.50 88888.00 2016-06-05 10:28:45.125 157 12586.55 62.83 54348.50 88888.00 2016-06-05 10:28:45.250 157 12586.55 62.92 54348.50 88888.00 2016-06-05 10:28:45.375 157 12586.55 62.98 54348.50 88888.00 2016-06-05 10:28:45.500 157 12586.52 63.00 54348.50 88888.00 2016-06-05 10:28:45.625 157 12586.55 62.98 54348.50 88888.00 2016-06-05 10:28:45.750 157 12586.60 63.02 54348.50 88888.00 2016-06-05 10:28:45.875 157 12586.65 63.10 54348.50 88888.00 2016-06-05 10:28:46.000 157 12586.67 63.12 54348.47 88888.00 2016-06-05 10:28:46.125 157 12586.65 63.10 54348.47 88888.00 2016-06-05 10:28:46.250 157 12586.65 63.12 54348.50 88888.00 2016-06-05 10:28:46.375 157 12586.62 63.12 54348.47 88888.00 2016-06-05 10:28:46.500 157 12586.62 63.17 54348.47 88888.00 2016-06-05 10:28:46.625 157 12586.65 63.20 54348.50 88888.00 2016-06-05 10:28:46.750 157 12586.65 63.20 54348.53 88888.00 2016-06-05 10:28:46.875 157 12586.70 63.25 54348.55 88888.00 2016-06-05 10:28:47.000 157 12586.73 63.23 54348.53 88888.00 2016-06-05 10:28:47.125 157 12586.65 63.27 54348.50 88888.00 2016-06-05 10:28:47.250 157 12586.58 63.25 54348.53 88888.00 2016-06-05 10:28:47.375 157 12586.65 63.27 54348.50 88888.00 2016-06-05 10:28:47.500 157 12586.65 63.30 54348.53 88888.00 2016-06-05 10:28:47.625 157 12586.60 63.33 54348.55 88888.00 2016-06-05 10:28:47.750 157 12586.60 63.33 54348.55 88888.00 2016-06-05 10:28:47.875 157 12586.65 63.35 54348.57 88888.00 2016-06-05 10:28:48.000 157 12586.70 63.33 54348.57 88888.00 2016-06-05 10:28:48.125 157 12586.65 63.33 54348.55 88888.00 2016-06-05 10:28:48.250 157 12586.67 63.35 54348.57 88888.00 2016-06-05 10:28:48.375 157 12586.67 63.38 54348.53 88888.00 2016-06-05 10:28:48.500 157 12586.60 63.35 54348.53 88888.00 2016-06-05 10:28:48.625 157 12586.65 63.40 54348.55 88888.00 2016-06-05 10:28:48.750 157 12586.73 63.42 54348.55 88888.00 2016-06-05 10:28:48.875 157 12586.75 63.42 54348.55 88888.00 2016-06-05 10:28:49.000 157 12586.70 63.40 54348.53 88888.00 2016-06-05 10:28:49.125 157 12586.62 63.48 54348.53 88888.00 2016-06-05 10:28:49.250 157 12586.62 63.50 54348.55 88888.00 2016-06-05 10:28:49.375 157 12586.67 63.52 54348.55 88888.00 2016-06-05 10:28:49.500 157 12586.67 63.52 54348.55 88888.00 2016-06-05 10:28:49.625 157 12586.75 63.55 54348.55 88888.00 2016-06-05 10:28:49.750 157 12586.77 63.55 54348.55 88888.00 2016-06-05 10:28:49.875 157 12586.73 63.58 54348.57 88888.00 2016-06-05 10:28:50.000 157 12586.67 63.55 54348.60 88888.00 2016-06-05 10:28:50.125 157 12586.73 63.58 54348.60 88888.00 2016-06-05 10:28:50.250 157 12586.70 63.58 54348.57 88888.00 2016-06-05 10:28:50.375 157 12586.70 63.60 54348.60 88888.00 2016-06-05 10:28:50.500 157 12586.70 63.62 54348.62 88888.00 2016-06-05 10:28:50.625 157 12586.77 63.62 54348.60 88888.00 2016-06-05 10:28:50.750 157 12586.80 63.67 54348.57 88888.00 2016-06-05 10:28:50.875 157 12586.75 63.73 54348.60 88888.00 2016-06-05 10:28:51.000 157 12586.80 63.70 54348.60 88888.00 2016-06-05 10:28:51.125 157 12586.80 63.67 54348.60 88888.00 2016-06-05 10:28:51.250 157 12586.75 63.70 54348.62 88888.00 2016-06-05 10:28:51.375 157 12586.77 63.77 54348.62 88888.00 2016-06-05 10:28:51.500 157 12586.80 63.80 54348.60 88888.00 2016-06-05 10:28:51.625 157 12586.75 63.77 54348.60 88888.00 2016-06-05 10:28:51.750 157 12586.75 63.80 54348.60 88888.00 2016-06-05 10:28:51.875 157 12586.80 63.83 54348.60 88888.00 2016-06-05 10:28:52.000 157 12586.77 63.85 54348.57 88888.00 2016-06-05 10:28:52.125 157 12586.75 63.85 54348.60 88888.00 2016-06-05 10:28:52.250 157 12586.73 63.88 54348.62 88888.00 2016-06-05 10:28:52.375 157 12586.75 63.88 54348.60 88888.00 2016-06-05 10:28:52.500 157 12586.77 63.88 54348.60 88888.00 2016-06-05 10:28:52.625 157 12586.75 63.88 54348.62 88888.00 2016-06-05 10:28:52.750 157 12586.73 63.90 54348.62 88888.00 2016-06-05 10:28:52.875 157 12586.73 63.90 54348.60 88888.00 2016-06-05 10:28:53.000 157 12586.77 63.92 54348.60 88888.00 2016-06-05 10:28:53.125 157 12586.80 63.90 54348.65 88888.00 2016-06-05 10:28:53.250 157 12586.73 63.90 54348.68 88888.00 2016-06-05 10:28:53.375 157 12586.73 63.92 54348.62 88888.00 2016-06-05 10:28:53.500 157 12586.73 63.95 54348.62 88888.00 2016-06-05 10:28:53.625 157 12586.73 63.92 54348.65 88888.00 2016-06-05 10:28:53.750 157 12586.73 63.90 54348.65 88888.00 2016-06-05 10:28:53.875 157 12586.80 63.88 54348.65 88888.00 2016-06-05 10:28:54.000 157 12586.75 63.90 54348.60 88888.00 2016-06-05 10:28:54.125 157 12586.73 63.88 54348.60 88888.00 2016-06-05 10:28:54.250 157 12586.67 63.83 54348.62 88888.00 2016-06-05 10:28:54.375 157 12586.70 63.83 54348.62 88888.00 2016-06-05 10:28:54.500 157 12586.70 63.83 54348.60 88888.00 2016-06-05 10:28:54.625 157 12586.67 63.83 54348.60 88888.00 2016-06-05 10:28:54.750 157 12586.60 63.83 54348.60 88888.00 2016-06-05 10:28:54.875 157 12586.60 63.80 54348.62 88888.00 2016-06-05 10:28:55.000 157 12586.58 63.80 54348.62 88888.00 2016-06-05 10:28:55.125 157 12586.67 63.77 54348.62 88888.00 2016-06-05 10:28:55.250 157 12586.67 63.75 54348.60 88888.00 2016-06-05 10:28:55.375 157 12586.67 63.73 54348.62 88888.00 2016-06-05 10:28:55.500 157 12586.60 63.70 54348.68 88888.00 2016-06-05 10:28:55.625 157 12586.58 63.67 54348.70 88888.00 2016-06-05 10:28:55.750 157 12586.55 63.67 54348.68 88888.00 2016-06-05 10:28:55.875 157 12586.58 63.70 54348.70 88888.00 2016-06-05 10:28:56.000 157 12586.52 63.65 54348.70 88888.00 2016-06-05 10:28:56.125 157 12586.45 63.62 54348.68 88888.00 2016-06-05 10:28:56.250 157 12586.45 63.60 54348.70 88888.00 2016-06-05 10:28:56.375 157 12586.48 63.60 54348.68 88888.00 2016-06-05 10:28:56.500 157 12586.42 63.58 54348.70 88888.00 2016-06-05 10:28:56.625 157 12586.42 63.55 54348.65 88888.00 2016-06-05 10:28:56.750 157 12586.45 63.52 54348.65 88888.00 2016-06-05 10:28:56.875 157 12586.42 63.52 54348.68 88888.00 2016-06-05 10:28:57.000 157 12586.45 63.52 54348.72 88888.00 2016-06-05 10:28:57.125 157 12586.42 63.52 54348.75 88888.00 2016-06-05 10:28:57.250 157 12586.45 63.50 54348.75 88888.00 2016-06-05 10:28:57.375 157 12586.50 63.50 54348.75 88888.00 2016-06-05 10:28:57.500 157 12586.50 63.48 54348.75 88888.00 2016-06-05 10:28:57.625 157 12586.48 63.45 54348.75 88888.00 2016-06-05 10:28:57.750 157 12586.48 63.42 54348.75 88888.00 2016-06-05 10:28:57.875 157 12586.50 63.40 54348.75 88888.00 2016-06-05 10:28:58.000 157 12586.40 63.35 54348.72 88888.00 2016-06-05 10:28:58.125 157 12586.40 63.33 54348.72 88888.00 2016-06-05 10:28:58.250 157 12586.45 63.30 54348.75 88888.00 2016-06-05 10:28:58.375 157 12586.45 63.27 54348.75 88888.00 2016-06-05 10:28:58.500 157 12586.42 63.27 54348.75 88888.00 2016-06-05 10:28:58.625 157 12586.42 63.27 54348.75 88888.00 2016-06-05 10:28:58.750 157 12586.45 63.25 54348.75 88888.00 2016-06-05 10:28:58.875 157 12586.48 63.23 54348.75 88888.00 2016-06-05 10:28:59.000 157 12586.55 63.23 54348.72 88888.00 2016-06-05 10:28:59.125 157 12586.58 63.23 54348.72 88888.00 2016-06-05 10:28:59.250 157 12586.55 63.17 54348.70 88888.00 2016-06-05 10:28:59.375 157 12586.62 63.20 54348.70 88888.00 2016-06-05 10:28:59.500 157 12586.62 63.15 54348.68 88888.00 2016-06-05 10:28:59.625 157 12586.60 63.15 54348.70 88888.00 2016-06-05 10:28:59.750 157 12586.62 63.15 54348.70 88888.00 2016-06-05 10:28:59.875 157 12586.65 63.15 54348.68 88888.00 2016-06-05 10:29:00.000 157 12586.75 63.12 54348.65 88888.00 2016-06-05 10:29:00.125 157 12586.77 63.10 54348.62 88888.00 2016-06-05 10:29:00.250 157 12586.73 63.05 54348.65 88888.00 2016-06-05 10:29:00.375 157 12586.70 63.08 54348.65 88888.00 2016-06-05 10:29:00.500 157 12586.75 63.08 54348.65 88888.00 2016-06-05 10:29:00.625 157 12586.83 63.05 54348.65 88888.00 2016-06-05 10:29:00.750 157 12586.90 63.02 54348.60 88888.00 2016-06-05 10:29:00.875 157 12586.88 63.00 54348.60 88888.00 2016-06-05 10:29:01.000 157 12586.85 63.00 54348.62 88888.00 2016-06-05 10:29:01.125 157 12586.90 63.00 54348.60 88888.00 2016-06-05 10:29:01.250 157 12586.95 62.98 54348.55 88888.00 2016-06-05 10:29:01.375 157 12586.98 63.00 54348.55 88888.00 2016-06-05 10:29:01.500 157 12587.00 63.00 54348.55 88888.00 2016-06-05 10:29:01.625 157 12587.02 63.02 54348.55 88888.00 2016-06-05 10:29:01.750 157 12587.10 63.00 54348.53 88888.00 2016-06-05 10:29:01.875 157 12587.10 63.00 54348.53 88888.00 2016-06-05 10:29:02.000 157 12587.10 62.98 54348.50 88888.00 2016-06-05 10:29:02.125 157 12587.12 63.02 54348.55 88888.00 2016-06-05 10:29:02.250 157 12587.10 63.00 54348.55 88888.00 2016-06-05 10:29:02.375 157 12587.12 63.02 54348.50 88888.00 2016-06-05 10:29:02.500 157 12587.25 63.02 54348.53 88888.00 2016-06-05 10:29:02.625 157 12587.33 63.02 54348.53 88888.00 2016-06-05 10:29:02.750 157 12587.35 63.05 54348.55 88888.00 2016-06-05 10:29:02.875 157 12587.33 63.02 54348.47 88888.00 2016-06-05 10:29:03.000 157 12587.38 63.00 54348.40 88888.00 2016-06-05 10:29:03.125 157 12587.40 63.02 54348.40 88888.00 2016-06-05 10:29:03.250 157 12587.48 63.02 54348.45 88888.00 2016-06-05 10:29:03.375 157 12587.55 63.05 54348.43 88888.00 2016-06-05 10:29:03.500 157 12587.55 63.05 54348.40 88888.00 2016-06-05 10:29:03.625 157 12587.55 63.05 54348.38 88888.00 2016-06-05 10:29:03.750 157 12587.60 63.05 54348.38 88888.00 2016-06-05 10:29:03.875 157 12587.62 63.05 54348.38 88888.00 2016-06-05 10:29:04.000 157 12587.65 63.05 54348.38 88888.00 2016-06-05 10:29:04.125 157 12587.65 63.08 54348.38 88888.00 2016-06-05 10:29:04.250 157 12587.67 63.05 54348.35 88888.00 2016-06-05 10:29:04.375 157 12587.75 63.05 54348.35 88888.00 2016-06-05 10:29:04.500 157 12587.75 63.08 54348.35 88888.00 2016-06-05 10:29:04.625 157 12587.73 63.10 54348.38 88888.00 2016-06-05 10:29:04.750 157 12587.73 63.10 54348.38 88888.00 2016-06-05 10:29:04.875 157 12587.75 63.10 54348.32 88888.00 2016-06-05 10:29:05.000 157 12587.77 63.08 54348.32 88888.00 2016-06-05 10:29:05.125 157 12587.83 63.05 54348.32 88888.00 2016-06-05 10:29:05.250 157 12587.80 63.00 54348.32 88888.00 2016-06-05 10:29:05.375 157 12587.88 63.00 54348.32 88888.00 2016-06-05 10:29:05.500 157 12587.92 63.02 54348.32 88888.00 2016-06-05 10:29:05.625 157 12587.92 63.02 54348.32 88888.00 2016-06-05 10:29:05.750 157 12587.88 63.00 54348.32 88888.00 2016-06-05 10:29:05.875 157 12587.92 62.98 54348.28 88888.00 2016-06-05 10:29:06.000 157 12587.98 62.95 54348.20 88888.00 2016-06-05 10:29:06.125 157 12588.00 62.98 54348.20 88888.00 2016-06-05 10:29:06.250 157 12587.95 62.95 54348.25 88888.00 2016-06-05 10:29:06.375 157 12588.00 62.92 54348.28 88888.00 2016-06-05 10:29:06.500 157 12588.05 62.90 54348.28 88888.00 2016-06-05 10:29:06.625 157 12588.10 62.90 54348.28 88888.00 2016-06-05 10:29:06.750 157 12588.08 62.88 54348.22 88888.00 2016-06-05 10:29:06.875 157 12588.08 62.85 54348.25 88888.00 2016-06-05 10:29:07.000 157 12588.10 62.83 54348.25 88888.00 2016-06-05 10:29:07.125 157 12588.12 62.83 54348.25 88888.00 2016-06-05 10:29:07.250 157 12588.10 62.77 54348.25 88888.00 2016-06-05 10:29:07.375 157 12588.08 62.75 54348.22 88888.00 2016-06-05 10:29:07.500 157 12588.08 62.73 54348.22 88888.00 2016-06-05 10:29:07.625 157 12588.08 62.70 54348.22 88888.00 2016-06-05 10:29:07.750 157 12588.05 62.70 54348.20 88888.00 2016-06-05 10:29:07.875 157 12588.02 62.65 54348.18 88888.00 2016-06-05 10:29:08.000 157 12588.12 62.65 54348.18 88888.00 2016-06-05 10:29:08.125 157 12588.23 62.60 54348.18 88888.00 2016-06-05 10:29:08.250 157 12588.17 62.58 54348.15 88888.00 2016-06-05 10:29:08.375 157 12588.20 62.60 54348.18 88888.00 2016-06-05 10:29:08.500 157 12588.20 62.58 54348.20 88888.00 2016-06-05 10:29:08.625 157 12588.17 62.52 54348.18 88888.00 2016-06-05 10:29:08.750 157 12588.17 62.52 54348.18 88888.00 2016-06-05 10:29:08.875 157 12588.17 62.48 54348.15 88888.00 2016-06-05 10:29:09.000 157 12588.25 62.42 54348.15 88888.00 2016-06-05 10:29:09.125 157 12588.33 62.45 54348.18 88888.00 2016-06-05 10:29:09.250 157 12588.27 62.45 54348.18 88888.00 2016-06-05 10:29:09.375 157 12588.33 62.42 54348.18 88888.00 2016-06-05 10:29:09.500 157 12588.35 62.40 54348.15 88888.00 2016-06-05 10:29:09.625 157 12588.40 62.38 54348.15 88888.00 2016-06-05 10:29:09.750 157 12588.40 62.40 54348.15 88888.00 2016-06-05 10:29:09.875 157 12588.42 62.38 54348.15 88888.00 2016-06-05 10:29:10.000 157 12588.50 62.33 54348.15 88888.00 2016-06-05 10:29:10.125 157 12588.55 62.30 54348.15 88888.00 2016-06-05 10:29:10.250 157 12588.52 62.30 54348.18 88888.00 2016-06-05 10:29:10.375 157 12588.55 62.27 54348.15 88888.00 2016-06-05 10:29:10.500 157 12588.55 62.27 54348.12 88888.00 2016-06-05 10:29:10.625 157 12588.62 62.27 54348.15 88888.00 2016-06-05 10:29:10.750 157 12588.70 62.27 54348.15 88888.00 2016-06-05 10:29:10.875 157 12588.75 62.25 54348.12 88888.00 2016-06-05 10:29:11.000 157 12588.77 62.23 54348.12 88888.00 2016-06-05 10:29:11.125 157 12588.73 62.25 54348.15 88888.00 2016-06-05 10:29:11.250 157 12588.80 62.20 54348.12 88888.00 2016-06-05 10:29:11.375 157 12588.85 62.20 54348.12 88888.00 2016-06-05 10:29:11.500 157 12588.85 62.15 54348.12 88888.00 2016-06-05 10:29:11.625 157 12588.83 62.15 54348.10 88888.00 2016-06-05 10:29:11.750 157 12588.90 62.10 54348.12 88888.00 2016-06-05 10:29:11.875 157 12588.98 62.10 54348.15 88888.00 2016-06-05 10:29:12.000 157 12589.02 62.12 54348.15 88888.00 2016-06-05 10:29:12.125 157 12589.00 62.10 54348.15 88888.00 2016-06-05 10:29:12.250 157 12588.95 62.05 54348.15 88888.00 2016-06-05 10:29:12.375 157 12589.05 62.02 54348.12 88888.00 2016-06-05 10:29:12.500 157 12589.02 62.02 54348.12 88888.00 2016-06-05 10:29:12.625 157 12589.00 62.00 54348.15 88888.00 2016-06-05 10:29:12.750 157 12589.05 62.00 54348.12 88888.00 2016-06-05 10:29:12.875 157 12589.10 61.98 54348.10 88888.00 2016-06-05 10:29:13.000 157 12589.10 61.98 54348.07 88888.00 2016-06-05 10:29:13.125 157 12589.08 61.92 54348.07 88888.00 2016-06-05 10:29:13.250 157 12589.08 61.95 54348.10 88888.00 2016-06-05 10:29:13.375 157 12589.12 61.90 54348.10 88888.00 2016-06-05 10:29:13.500 157 12589.12 61.90 54348.10 88888.00 2016-06-05 10:29:13.625 157 12589.10 61.90 54348.10 88888.00 2016-06-05 10:29:13.750 157 12589.08 61.88 54348.12 88888.00 2016-06-05 10:29:13.875 157 12589.08 61.90 54348.15 88888.00 2016-06-05 10:29:14.000 157 12589.15 61.88 54348.15 88888.00 2016-06-05 10:29:14.125 157 12589.20 61.85 54348.12 88888.00 2016-06-05 10:29:14.250 157 12589.20 61.80 54348.07 88888.00 2016-06-05 10:29:14.375 157 12589.25 61.80 54348.10 88888.00 2016-06-05 10:29:14.500 157 12589.27 61.80 54348.12 88888.00 2016-06-05 10:29:14.625 157 12589.25 61.77 54348.12 88888.00 2016-06-05 10:29:14.750 157 12589.17 61.75 54348.07 88888.00 2016-06-05 10:29:14.875 157 12589.23 61.77 54348.10 88888.00 2016-06-05 10:29:15.000 157 12589.27 61.77 54348.10 88888.00 2016-06-05 10:29:15.125 157 12589.27 61.77 54348.10 88888.00 2016-06-05 10:29:15.250 157 12589.23 61.75 54348.10 88888.00 2016-06-05 10:29:15.375 157 12589.25 61.75 54348.10 88888.00 2016-06-05 10:29:15.500 157 12589.25 61.73 54348.10 88888.00 2016-06-05 10:29:15.625 157 12589.25 61.70 54348.10 88888.00 2016-06-05 10:29:15.750 157 12589.27 61.70 54348.12 88888.00 2016-06-05 10:29:15.875 157 12589.25 61.70 54348.15 88888.00 2016-06-05 10:29:16.000 157 12589.23 61.67 54348.12 88888.00 2016-06-05 10:29:16.125 157 12589.20 61.65 54348.15 88888.00 2016-06-05 10:29:16.250 157 12589.12 61.65 54348.18 88888.00 2016-06-05 10:29:16.375 157 12589.17 61.65 54348.15 88888.00 2016-06-05 10:29:16.500 157 12589.27 61.65 54348.15 88888.00 2016-06-05 10:29:16.625 157 12589.30 61.62 54348.15 88888.00 2016-06-05 10:29:16.750 157 12589.27 61.60 54348.12 88888.00 2016-06-05 10:29:16.875 157 12589.27 61.60 54348.15 88888.00 2016-06-05 10:29:17.000 157 12589.27 61.60 54348.15 88888.00 2016-06-05 10:29:17.125 157 12589.27 61.60 54348.18 88888.00 2016-06-05 10:29:17.250 157 12589.27 61.60 54348.18 88888.00 2016-06-05 10:29:17.375 157 12589.25 61.60 54348.15 88888.00 2016-06-05 10:29:17.500 157 12589.20 61.60 54348.18 88888.00 2016-06-05 10:29:17.625 157 12589.23 61.58 54348.20 88888.00 2016-06-05 10:29:17.750 157 12589.25 61.58 54348.15 88888.00 2016-06-05 10:29:17.875 157 12589.27 61.58 54348.18 88888.00 2016-06-05 10:29:18.000 157 12589.33 61.58 54348.20 88888.00 2016-06-05 10:29:18.125 157 12589.30 61.58 54348.20 88888.00 2016-06-05 10:29:18.250 157 12589.23 61.55 54348.20 88888.00 2016-06-05 10:29:18.375 157 12589.23 61.55 54348.20 88888.00 2016-06-05 10:29:18.500 157 12589.27 61.55 54348.18 88888.00 2016-06-05 10:29:18.625 157 12589.27 61.58 54348.18 88888.00 2016-06-05 10:29:18.750 157 12589.25 61.58 54348.18 88888.00 2016-06-05 10:29:18.875 157 12589.25 61.58 54348.20 88888.00 2016-06-05 10:29:19.000 157 12589.35 61.60 54348.22 88888.00 2016-06-05 10:29:19.125 157 12589.35 61.62 54348.20 88888.00 2016-06-05 10:29:19.250 157 12589.30 61.58 54348.20 88888.00 2016-06-05 10:29:19.375 157 12589.35 61.62 54348.20 88888.00 2016-06-05 10:29:19.500 157 12589.38 61.60 54348.20 88888.00 2016-06-05 10:29:19.625 157 12589.30 61.62 54348.20 88888.00 2016-06-05 10:29:19.750 157 12589.33 61.58 54348.20 88888.00 2016-06-05 10:29:19.875 157 12589.38 61.62 54348.20 88888.00 2016-06-05 10:29:20.000 157 12589.38 61.65 54348.20 88888.00 2016-06-05 10:29:20.125 157 12589.40 61.65 54348.20 88888.00 2016-06-05 10:29:20.250 157 12589.40 61.67 54348.18 88888.00 2016-06-05 10:29:20.375 157 12589.45 61.65 54348.15 88888.00 2016-06-05 10:29:20.500 157 12589.42 61.65 54348.15 88888.00 2016-06-05 10:29:20.625 157 12589.45 61.70 54348.15 88888.00 2016-06-05 10:29:20.750 157 12589.50 61.75 54348.15 88888.00 2016-06-05 10:29:20.875 157 12589.50 61.75 54348.15 88888.00 2016-06-05 10:29:21.000 157 12589.48 61.75 54348.18 88888.00 2016-06-05 10:29:21.125 157 12589.50 61.77 54348.18 88888.00 2016-06-05 10:29:21.250 157 12589.48 61.80 54348.18 88888.00 2016-06-05 10:29:21.375 157 12589.55 61.88 54348.20 88888.00 2016-06-05 10:29:21.500 157 12589.62 61.90 54348.18 88888.00 2016-06-05 10:29:21.625 157 12589.73 61.90 54348.18 88888.00 2016-06-05 10:29:21.750 157 12589.73 61.92 54348.20 88888.00 2016-06-05 10:29:21.875 157 12589.75 61.95 54348.15 88888.00 2016-06-05 10:29:22.000 157 12589.83 61.98 54348.10 88888.00 2016-06-05 10:29:22.125 157 12589.95 61.98 54348.10 88888.00 2016-06-05 10:29:22.250 157 12589.98 62.00 54348.12 88888.00 2016-06-05 10:29:22.375 157 12590.02 62.02 54348.12 88888.00 2016-06-05 10:29:22.500 157 12590.05 62.05 54348.15 88888.00 2016-06-05 10:29:22.625 157 12590.08 62.08 54348.12 88888.00 2016-06-05 10:29:22.750 157 12590.15 62.10 54348.10 88888.00 2016-06-05 10:29:22.875 157 12590.20 62.12 54348.07 88888.00 2016-06-05 10:29:23.000 157 12590.23 62.15 54348.10 88888.00 2016-06-05 10:29:23.125 157 12590.27 62.15 54348.10 88888.00 2016-06-05 10:29:23.250 157 12590.33 62.17 54348.10 88888.00 2016-06-05 10:29:23.375 157 12590.38 62.23 54348.10 88888.00 2016-06-05 10:29:23.500 157 12590.38 62.27 54348.07 88888.00 2016-06-05 10:29:23.625 157 12590.42 62.30 54348.05 88888.00 2016-06-05 10:29:23.750 157 12590.50 62.30 54348.07 88888.00 2016-06-05 10:29:23.875 157 12590.55 62.33 54348.10 88888.00 2016-06-05 10:29:24.000 157 12590.52 62.35 54348.07 88888.00 2016-06-05 10:29:24.125 157 12590.58 62.38 54348.07 88888.00 2016-06-05 10:29:24.250 157 12590.60 62.35 54348.07 88888.00 2016-06-05 10:29:24.375 157 12590.73 62.38 54348.10 88888.00 2016-06-05 10:29:24.500 157 12590.75 62.40 54348.10 88888.00 2016-06-05 10:29:24.625 157 12590.75 62.42 54348.05 88888.00 2016-06-05 10:29:24.750 157 12590.80 62.42 54348.03 88888.00 2016-06-05 10:29:24.875 157 12590.90 62.38 54348.03 88888.00 2016-06-05 10:29:25.000 157 12590.95 62.42 54348.03 88888.00 2016-06-05 10:29:25.125 157 12591.00 62.45 54348.05 88888.00 2016-06-05 10:29:25.250 157 12590.98 62.48 54348.05 88888.00 2016-06-05 10:29:25.375 157 12591.05 62.45 54348.05 88888.00 2016-06-05 10:29:25.500 157 12591.12 62.48 54348.05 88888.00 2016-06-05 10:29:25.625 157 12591.15 62.50 54348.07 88888.00 2016-06-05 10:29:25.750 157 12591.15 62.52 54348.07 88888.00 2016-06-05 10:29:25.875 157 12591.15 62.52 54348.07 88888.00 2016-06-05 10:29:26.000 157 12591.17 62.55 54348.05 88888.00 2016-06-05 10:29:26.125 157 12591.25 62.60 54348.05 88888.00 2016-06-05 10:29:26.250 157 12591.25 62.60 54348.05 88888.00 2016-06-05 10:29:26.375 157 12591.20 62.60 54348.05 88888.00 2016-06-05 10:29:26.500 157 12591.17 62.60 54348.07 88888.00 2016-06-05 10:29:26.625 157 12591.23 62.60 54348.05 88888.00 2016-06-05 10:29:26.750 157 12591.23 62.65 54348.05 88888.00 2016-06-05 10:29:26.875 157 12591.23 62.67 54348.05 88888.00 2016-06-05 10:29:27.000 157 12591.27 62.65 54348.05 88888.00 2016-06-05 10:29:27.125 157 12591.25 62.67 54348.07 88888.00 2016-06-05 10:29:27.250 157 12591.25 62.67 54348.10 88888.00 2016-06-05 10:29:27.375 157 12591.33 62.65 54348.10 88888.00 2016-06-05 10:29:27.500 157 12591.33 62.67 54348.07 88888.00 2016-06-05 10:29:27.625 157 12591.33 62.73 54348.07 88888.00 2016-06-05 10:29:27.750 157 12591.38 62.75 54348.12 88888.00 2016-06-05 10:29:27.875 157 12591.38 62.75 54348.15 88888.00 2016-06-05 10:29:28.000 157 12591.45 62.77 54348.10 88888.00 2016-06-05 10:29:28.125 157 12591.52 62.80 54348.10 88888.00 2016-06-05 10:29:28.250 157 12591.50 62.85 54348.12 88888.00 2016-06-05 10:29:28.375 157 12591.50 62.92 54348.10 88888.00 2016-06-05 10:29:28.500 157 12591.42 62.92 54348.12 88888.00 2016-06-05 10:29:28.625 157 12591.42 62.92 54348.15 88888.00 2016-06-05 10:29:28.750 157 12591.45 62.98 54348.15 88888.00 2016-06-05 10:29:28.875 157 12591.52 63.05 54348.18 88888.00 2016-06-05 10:29:29.000 157 12591.58 63.05 54348.15 88888.00 2016-06-05 10:29:29.125 157 12591.62 63.08 54348.15 88888.00 2016-06-05 10:29:29.250 157 12591.58 63.10 54348.12 88888.00 2016-06-05 10:29:29.375 157 12591.62 63.12 54348.12 88888.00 2016-06-05 10:29:29.500 157 12591.62 63.15 54348.12 88888.00 2016-06-05 10:29:29.625 157 12591.67 63.17 54348.12 88888.00 2016-06-05 10:29:29.750 157 12591.70 63.23 54348.15 88888.00 2016-06-05 10:29:29.875 157 12591.80 63.25 54348.15 88888.00 2016-06-05 10:29:30.000 157 12591.90 63.27 54348.12 88888.00 2016-06-05 10:29:30.125 157 12591.88 63.27 54348.15 88888.00 2016-06-05 10:29:30.250 157 12591.90 63.33 54348.15 88888.00 2016-06-05 10:29:30.375 157 12591.95 63.35 54348.18 88888.00 2016-06-05 10:29:30.500 157 12592.00 63.38 54348.10 88888.00 2016-06-05 10:29:30.625 157 12592.08 63.40 54348.12 88888.00 2016-06-05 10:29:30.750 157 12592.08 63.45 54348.12 88888.00 2016-06-05 10:29:30.875 157 12592.12 63.50 54348.18 88888.00 2016-06-05 10:29:31.000 157 12592.15 63.48 54348.18 88888.00 2016-06-05 10:29:31.125 157 12592.20 63.52 54348.20 88888.00 2016-06-05 10:29:31.250 157 12592.25 63.55 54348.18 88888.00 2016-06-05 10:29:31.375 157 12592.33 63.60 54348.18 88888.00 2016-06-05 10:29:31.500 157 12592.45 63.60 54348.12 88888.00 2016-06-05 10:29:31.625 157 12592.55 63.65 54348.15 88888.00 2016-06-05 10:29:31.750 157 12592.58 63.67 54348.15 88888.00 2016-06-05 10:29:31.875 157 12592.62 63.70 54348.18 88888.00 2016-06-05 10:29:32.000 157 12592.70 63.73 54348.18 88888.00 2016-06-05 10:29:32.125 157 12592.77 63.75 54348.18 88888.00 2016-06-05 10:29:32.250 157 12592.85 63.75 54348.15 88888.00 2016-06-05 10:29:32.375 157 12592.95 63.77 54348.15 88888.00 2016-06-05 10:29:32.500 157 12593.00 63.80 54348.12 88888.00 2016-06-05 10:29:32.625 157 12593.05 63.85 54348.18 88888.00 2016-06-05 10:29:32.750 157 12593.10 63.85 54348.18 88888.00 2016-06-05 10:29:32.875 157 12593.25 63.88 54348.15 88888.00 2016-06-05 10:29:33.000 157 12593.33 63.92 54348.20 88888.00 2016-06-05 10:29:33.125 157 12593.35 63.98 54348.20 88888.00 2016-06-05 10:29:33.250 157 12593.42 63.98 54348.22 88888.00 2016-06-05 10:29:33.375 157 12593.50 64.03 54348.20 88888.00 2016-06-05 10:29:33.500 157 12593.55 64.05 54348.15 88888.00 2016-06-05 10:29:33.625 157 12593.60 64.08 54348.15 88888.00 2016-06-05 10:29:33.750 157 12593.65 64.10 54348.18 88888.00 2016-06-05 10:29:33.875 157 12593.65 64.12 54348.18 88888.00 2016-06-05 10:29:34.000 157 12593.75 64.17 54348.18 88888.00 2016-06-05 10:29:34.125 157 12593.77 64.25 54348.18 88888.00 2016-06-05 10:29:34.250 157 12593.80 64.28 54348.20 88888.00 2016-06-05 10:29:34.375 157 12593.90 64.30 54348.22 88888.00 2016-06-05 10:29:34.500 157 12593.95 64.35 54348.22 88888.00 2016-06-05 10:29:34.625 157 12594.00 64.38 54348.22 88888.00 2016-06-05 10:29:34.750 157 12594.08 64.42 54348.25 88888.00 2016-06-05 10:29:34.875 157 12594.12 64.47 54348.28 88888.00 2016-06-05 10:29:35.000 157 12594.17 64.50 54348.28 88888.00 2016-06-05 10:29:35.125 157 12594.23 64.55 54348.28 88888.00 2016-06-05 10:29:35.250 157 12594.25 64.58 54348.28 88888.00 2016-06-05 10:29:35.375 157 12594.33 64.60 54348.22 88888.00 2016-06-05 10:29:35.500 157 12594.33 64.65 54348.20 88888.00 2016-06-05 10:29:35.625 157 12594.35 64.70 54348.22 88888.00 2016-06-05 10:29:35.750 157 12594.42 64.72 54348.22 88888.00 2016-06-05 10:29:35.875 157 12594.48 64.75 54348.25 88888.00 2016-06-05 10:29:36.000 157 12594.55 64.78 54348.28 88888.00 2016-06-05 10:29:36.125 157 12594.52 64.80 54348.28 88888.00 2016-06-05 10:29:36.250 157 12594.58 64.85 54348.28 88888.00 2016-06-05 10:29:36.375 157 12594.67 64.88 54348.30 88888.00 2016-06-05 10:29:36.500 157 12594.75 64.88 54348.30 88888.00 2016-06-05 10:29:36.625 157 12594.75 64.90 54348.28 88888.00 2016-06-05 10:29:36.750 157 12594.75 64.92 54348.28 88888.00 2016-06-05 10:29:36.875 157 12594.77 64.97 54348.30 88888.00 2016-06-05 10:29:37.000 157 12594.83 64.97 54348.30 88888.00 2016-06-05 10:29:37.125 157 12594.90 65.00 54348.32 88888.00 2016-06-05 10:29:37.250 157 12594.98 64.97 54348.35 88888.00 2016-06-05 10:29:37.375 157 12595.10 65.03 54348.35 88888.00 2016-06-05 10:29:37.500 157 12595.10 65.03 54348.35 88888.00 2016-06-05 10:29:37.625 157 12595.05 65.08 54348.38 88888.00 2016-06-05 10:29:37.750 157 12595.12 65.03 54348.40 88888.00 2016-06-05 10:29:37.875 157 12595.17 65.05 54348.38 88888.00 2016-06-05 10:29:38.000 157 12595.17 65.05 54348.40 88888.00 2016-06-05 10:29:38.125 157 12595.23 65.08 54348.40 88888.00 2016-06-05 10:29:38.250 157 12595.25 65.08 54348.38 88888.00 2016-06-05 10:29:38.375 157 12595.27 65.10 54348.38 88888.00 2016-06-05 10:29:38.500 157 12595.27 65.12 54348.40 88888.00 2016-06-05 10:29:38.625 157 12595.25 65.10 54348.40 88888.00 2016-06-05 10:29:38.750 157 12595.25 65.12 54348.38 88888.00 2016-06-05 10:29:38.875 157 12595.33 65.15 54348.40 88888.00 2016-06-05 10:29:39.000 157 12595.40 65.12 54348.43 88888.00 2016-06-05 10:29:39.125 157 12595.42 65.15 54348.45 88888.00 2016-06-05 10:29:39.250 157 12595.38 65.15 54348.47 88888.00 2016-06-05 10:29:39.375 157 12595.38 65.20 54348.53 88888.00 2016-06-05 10:29:39.500 157 12595.38 65.22 54348.53 88888.00 2016-06-05 10:29:39.625 157 12595.42 65.22 54348.55 88888.00 2016-06-05 10:29:39.750 157 12595.45 65.25 54348.50 88888.00 2016-06-05 10:29:39.875 157 12595.50 65.28 54348.47 88888.00 2016-06-05 10:29:40.000 157 12595.55 65.30 54348.47 88888.00 2016-06-05 10:29:40.125 157 12595.62 65.33 54348.53 88888.00 2016-06-05 10:29:40.250 157 12595.62 65.33 54348.57 88888.00 2016-06-05 10:29:40.375 157 12595.58 65.38 54348.57 88888.00 2016-06-05 10:29:40.500 157 12595.50 65.40 54348.55 88888.00 2016-06-05 10:29:40.625 157 12595.52 65.42 54348.53 88888.00 2016-06-05 10:29:40.750 157 12595.52 65.45 54348.53 88888.00 2016-06-05 10:29:40.875 157 12595.60 65.50 54348.57 88888.00 2016-06-05 10:29:41.000 157 12595.62 65.55 54348.60 88888.00 2016-06-05 10:29:41.125 157 12595.60 65.58 54348.65 88888.00 2016-06-05 10:29:41.250 157 12595.60 65.60 54348.65 88888.00 2016-06-05 10:29:41.375 157 12595.62 65.62 54348.62 88888.00 2016-06-05 10:29:41.500 157 12595.62 65.65 54348.65 88888.00 2016-06-05 10:29:41.625 157 12595.65 65.65 54348.68 88888.00 2016-06-05 10:29:41.750 157 12595.70 65.65 54348.65 88888.00 2016-06-05 10:29:41.875 157 12595.70 65.67 54348.68 88888.00 2016-06-05 10:29:42.000 157 12595.70 65.70 54348.65 88888.00 2016-06-05 10:29:42.125 157 12595.77 65.72 54348.70 88888.00 2016-06-05 10:29:42.250 157 12595.75 65.72 54348.68 88888.00 2016-06-05 10:29:42.375 157 12595.80 65.72 54348.68 88888.00 2016-06-05 10:29:42.500 157 12595.83 65.75 54348.68 88888.00 2016-06-05 10:29:42.625 157 12595.90 65.78 54348.72 88888.00 2016-06-05 10:29:42.750 157 12595.85 65.83 54348.72 88888.00 2016-06-05 10:29:42.875 157 12595.80 65.85 54348.75 88888.00 2016-06-05 10:29:43.000 157 12595.85 65.85 54348.78 88888.00 2016-06-05 10:29:43.125 157 12595.92 65.85 54348.80 88888.00 2016-06-05 10:29:43.250 157 12595.95 65.83 54348.80 88888.00 2016-06-05 10:29:43.375 157 12595.92 65.83 54348.80 88888.00 2016-06-05 10:29:43.500 157 12595.90 65.85 54348.82 88888.00 2016-06-05 10:29:43.625 157 12595.98 65.88 54348.85 88888.00 2016-06-05 10:29:43.750 157 12596.00 65.88 54348.88 88888.00 2016-06-05 10:29:43.875 157 12595.95 65.85 54348.88 88888.00 2016-06-05 10:29:44.000 157 12595.92 65.80 54348.88 88888.00 2016-06-05 10:29:44.125 157 12595.95 65.80 54348.90 88888.00 2016-06-05 10:29:44.250 157 12595.98 65.80 54348.93 88888.00 2016-06-05 10:29:44.375 157 12596.00 65.78 54348.95 88888.00 2016-06-05 10:29:44.500 157 12596.00 65.80 54348.95 88888.00 2016-06-05 10:29:44.625 157 12596.00 65.80 54349.00 88888.00 2016-06-05 10:29:44.750 157 12596.02 65.78 54349.00 88888.00 2016-06-05 10:29:44.875 157 12596.05 65.75 54349.00 88888.00 2016-06-05 10:29:45.000 157 12596.00 65.72 54349.00 88888.00 2016-06-05 10:29:45.125 157 12596.00 65.70 54349.03 88888.00 2016-06-05 10:29:45.250 157 12595.98 65.75 54349.07 88888.00 2016-06-05 10:29:45.375 157 12596.02 65.78 54349.07 88888.00 2016-06-05 10:29:45.500 157 12595.98 65.75 54349.07 88888.00 2016-06-05 10:29:45.625 157 12596.00 65.72 54349.12 88888.00 2016-06-05 10:29:45.750 157 12596.02 65.75 54349.12 88888.00 2016-06-05 10:29:45.875 157 12596.02 65.72 54349.12 88888.00 2016-06-05 10:29:46.000 157 12596.02 65.75 54349.15 88888.00 2016-06-05 10:29:46.125 157 12596.02 65.75 54349.15 88888.00 2016-06-05 10:29:46.250 157 12596.00 65.72 54349.15 88888.00 2016-06-05 10:29:46.375 157 12596.00 65.75 54349.18 88888.00 2016-06-05 10:29:46.500 157 12596.00 65.78 54349.18 88888.00 2016-06-05 10:29:46.625 157 12595.95 65.80 54349.22 88888.00 2016-06-05 10:29:46.750 157 12595.95 65.78 54349.25 88888.00 2016-06-05 10:29:46.875 157 12595.95 65.80 54349.25 88888.00 2016-06-05 10:29:47.000 157 12595.95 65.85 54349.25 88888.00 2016-06-05 10:29:47.125 157 12596.00 65.90 54349.28 88888.00 2016-06-05 10:29:47.250 157 12596.00 65.90 54349.30 88888.00 2016-06-05 10:29:47.375 157 12596.02 65.95 54349.28 88888.00 2016-06-05 10:29:47.500 157 12596.05 65.97 54349.30 88888.00 2016-06-05 10:29:47.625 157 12596.05 66.03 54349.32 88888.00 2016-06-05 10:29:47.750 157 12596.05 66.03 54349.32 88888.00 2016-06-05 10:29:47.875 157 12595.98 66.03 54349.35 88888.00 2016-06-05 10:29:48.000 157 12595.98 66.08 54349.35 88888.00 2016-06-05 10:29:48.125 157 12596.05 66.08 54349.40 88888.00 2016-06-05 10:29:48.250 157 12596.10 66.12 54349.43 88888.00 2016-06-05 10:29:48.375 157 12596.10 66.15 54349.40 88888.00 2016-06-05 10:29:48.500 157 12596.10 66.17 54349.43 88888.00 2016-06-05 10:29:48.625 157 12596.10 66.17 54349.43 88888.00 2016-06-05 10:29:48.750 157 12596.12 66.22 54349.45 88888.00 2016-06-05 10:29:48.875 157 12596.15 66.22 54349.47 88888.00 2016-06-05 10:29:49.000 157 12596.17 66.22 54349.47 88888.00 2016-06-05 10:29:49.125 157 12596.15 66.22 54349.47 88888.00 2016-06-05 10:29:49.250 157 12596.15 66.20 54349.50 88888.00 2016-06-05 10:29:49.375 157 12596.30 66.22 54349.47 88888.00 2016-06-05 10:29:49.500 157 12596.30 66.25 54349.47 88888.00 2016-06-05 10:29:49.625 157 12596.23 66.28 54349.47 88888.00 2016-06-05 10:29:49.750 157 12596.17 66.28 54349.50 88888.00 2016-06-05 10:29:49.875 157 12596.23 66.30 54349.55 88888.00 2016-06-05 10:29:50.000 157 12596.23 66.33 54349.55 88888.00 2016-06-05 10:29:50.125 157 12596.17 66.30 54349.60 88888.00 2016-06-05 10:29:50.250 157 12596.17 66.28 54349.60 88888.00 2016-06-05 10:29:50.375 157 12596.23 66.33 54349.62 88888.00 2016-06-05 10:29:50.500 157 12596.23 66.35 54349.65 88888.00 2016-06-05 10:29:50.625 157 12596.27 66.35 54349.68 88888.00 2016-06-05 10:29:50.750 157 12596.25 66.30 54349.68 88888.00 2016-06-05 10:29:50.875 157 12596.20 66.30 54349.70 88888.00 2016-06-05 10:29:51.000 157 12596.20 66.33 54349.72 88888.00 2016-06-05 10:29:51.125 157 12596.27 66.33 54349.72 88888.00 2016-06-05 10:29:51.250 157 12596.15 66.33 54349.70 88888.00 2016-06-05 10:29:51.375 157 12596.12 66.35 54349.70 88888.00 2016-06-05 10:29:51.500 157 12596.10 66.38 54349.72 88888.00 2016-06-05 10:29:51.625 157 12596.12 66.40 54349.72 88888.00 2016-06-05 10:29:51.750 157 12596.17 66.40 54349.78 88888.00 2016-06-05 10:29:51.875 157 12596.25 66.42 54349.78 88888.00 2016-06-05 10:29:52.000 157 12596.30 66.42 54349.75 88888.00 2016-06-05 10:29:52.125 157 12596.30 66.47 54349.80 88888.00 2016-06-05 10:29:52.250 157 12596.25 66.50 54349.88 88888.00 2016-06-05 10:29:52.375 157 12596.25 66.53 54349.88 88888.00 2016-06-05 10:29:52.500 157 12596.30 66.53 54349.85 88888.00 2016-06-05 10:29:52.625 157 12596.33 66.58 54349.85 88888.00 2016-06-05 10:29:52.750 157 12596.35 66.65 54349.88 88888.00 2016-06-05 10:29:52.875 157 12596.33 66.65 54349.90 88888.00 2016-06-05 10:29:53.000 157 12596.30 66.67 54349.88 88888.00 2016-06-05 10:29:53.125 157 12596.33 66.70 54349.90 88888.00 2016-06-05 10:29:53.250 157 12596.42 66.78 54349.93 88888.00 2016-06-05 10:29:53.375 157 12596.48 66.85 54349.95 88888.00 2016-06-05 10:29:53.500 157 12596.50 66.85 54349.97 88888.00 2016-06-05 10:29:53.625 157 12596.52 66.90 54350.00 88888.00 2016-06-05 10:29:53.750 157 12596.52 66.95 54350.03 88888.00 2016-06-05 10:29:53.875 157 12596.55 67.00 54350.03 88888.00 2016-06-05 10:29:54.000 157 12596.52 67.03 54350.03 88888.00 2016-06-05 10:29:54.125 157 12596.52 67.05 54350.05 88888.00 2016-06-05 10:29:54.250 157 12596.55 67.08 54350.07 88888.00 2016-06-05 10:29:54.375 157 12596.58 67.10 54350.10 88888.00 2016-06-05 10:29:54.500 157 12596.65 67.12 54350.07 88888.00 2016-06-05 10:29:54.625 157 12596.70 67.17 54350.10 88888.00 2016-06-05 10:29:54.750 157 12596.73 67.22 54350.12 88888.00 2016-06-05 10:29:54.875 157 12596.73 67.22 54350.15 88888.00 2016-06-05 10:29:55.000 157 12596.77 67.22 54350.18 88888.00 2016-06-05 10:29:55.125 157 12596.77 67.25 54350.15 88888.00 2016-06-05 10:29:55.250 157 12596.75 67.28 54350.12 88888.00 2016-06-05 10:29:55.375 157 12596.83 67.30 54350.18 88888.00 2016-06-05 10:29:55.500 157 12596.88 67.33 54350.20 88888.00 2016-06-05 10:29:55.625 157 12596.92 67.33 54350.22 88888.00 2016-06-05 10:29:55.750 157 12596.90 67.33 54350.22 88888.00 2016-06-05 10:29:55.875 157 12596.83 67.35 54350.22 88888.00 2016-06-05 10:29:56.000 157 12596.83 67.38 54350.25 88888.00 2016-06-05 10:29:56.125 157 12596.77 67.38 54350.28 88888.00 2016-06-05 10:29:56.250 157 12596.77 67.33 54350.30 88888.00 2016-06-05 10:29:56.375 157 12596.75 67.38 54350.30 88888.00 2016-06-05 10:29:56.500 157 12596.75 67.38 54350.32 88888.00 2016-06-05 10:29:56.625 157 12596.77 67.42 54350.30 88888.00 2016-06-05 10:29:56.750 157 12596.83 67.42 54350.30 88888.00 2016-06-05 10:29:56.875 157 12596.85 67.42 54350.30 88888.00 2016-06-05 10:29:57.000 157 12596.85 67.40 54350.30 88888.00 2016-06-05 10:29:57.125 157 12596.90 67.40 54350.32 88888.00 2016-06-05 10:29:57.250 157 12596.90 67.42 54350.35 88888.00 2016-06-05 10:29:57.375 157 12596.90 67.45 54350.38 88888.00 2016-06-05 10:29:57.500 157 12596.85 67.47 54350.38 88888.00 2016-06-05 10:29:57.625 157 12596.83 67.47 54350.38 88888.00 2016-06-05 10:29:57.750 157 12596.88 67.50 54350.43 88888.00 2016-06-05 10:29:57.875 157 12596.83 67.53 54350.47 88888.00 2016-06-05 10:29:58.000 157 12596.77 67.47 54350.47 88888.00 2016-06-05 10:29:58.125 157 12596.77 67.50 54350.47 88888.00 2016-06-05 10:29:58.250 157 12596.73 67.55 54350.53 88888.00 2016-06-05 10:29:58.375 157 12596.77 67.58 54350.53 88888.00 2016-06-05 10:29:58.500 157 12596.83 67.58 54350.55 88888.00 2016-06-05 10:29:58.625 157 12596.88 67.60 54350.55 88888.00 2016-06-05 10:29:58.750 157 12596.90 67.60 54350.55 88888.00 2016-06-05 10:29:58.875 157 12596.92 67.60 54350.55 88888.00 2016-06-05 10:29:59.000 157 12596.98 67.62 54350.57 88888.00 2016-06-05 10:29:59.125 157 12596.98 67.67 54350.60 88888.00 2016-06-05 10:29:59.250 157 12596.98 67.70 54350.62 88888.00 2016-06-05 10:29:59.375 157 12596.98 67.72 54350.62 88888.00 2016-06-05 10:29:59.500 157 12597.00 67.75 54350.65 88888.00 2016-06-05 10:29:59.625 157 12597.00 67.78 54350.68 88888.00 2016-06-05 10:29:59.750 157 12597.02 67.83 54350.70 88888.00 2016-06-05 10:29:59.875 157 12597.02 67.88 54350.70 88888.00 2016-06-05 10:30:00.000 157 12597.00 67.90 54350.72 88888.00 2016-06-05 10:30:00.125 157 12597.02 67.95 54350.70 88888.00 2016-06-05 10:30:00.250 157 12597.08 67.95 54350.70 88888.00 2016-06-05 10:30:00.375 157 12597.12 68.00 54350.72 88888.00 2016-06-05 10:30:00.500 157 12597.10 68.03 54350.75 88888.00 2016-06-05 10:30:00.625 157 12597.10 68.08 54350.80 88888.00 2016-06-05 10:30:00.750 157 12597.17 68.10 54350.78 88888.00 2016-06-05 10:30:00.875 157 12597.23 68.17 54350.78 88888.00 2016-06-05 10:30:01.000 157 12597.23 68.22 54350.78 88888.00 2016-06-05 10:30:01.125 157 12597.20 68.30 54350.80 88888.00 2016-06-05 10:30:01.250 157 12597.23 68.30 54350.78 88888.00 2016-06-05 10:30:01.375 157 12597.25 68.35 54350.78 88888.00 2016-06-05 10:30:01.500 157 12597.30 68.38 54350.80 88888.00 2016-06-05 10:30:01.625 157 12597.23 68.38 54350.82 88888.00 2016-06-05 10:30:01.750 157 12597.23 68.38 54350.82 88888.00 2016-06-05 10:30:01.875 157 12597.27 68.40 54350.82 88888.00 2016-06-05 10:30:02.000 157 12597.30 68.45 54350.80 88888.00 2016-06-05 10:30:02.125 157 12597.30 68.50 54350.85 88888.00 2016-06-05 10:30:02.250 157 12597.27 68.53 54350.85 88888.00 2016-06-05 10:30:02.375 157 12597.33 68.55 54350.88 88888.00 2016-06-05 10:30:02.500 157 12597.33 68.60 54350.85 88888.00 2016-06-05 10:30:02.625 157 12597.40 68.60 54350.90 88888.00 2016-06-05 10:30:02.750 157 12597.42 68.65 54350.90 88888.00 2016-06-05 10:30:02.875 157 12597.40 68.67 54350.93 88888.00 2016-06-05 10:30:03.000 157 12597.40 68.70 54350.93 88888.00 2016-06-05 10:30:03.125 157 12597.42 68.72 54350.93 88888.00 2016-06-05 10:30:03.250 157 12597.35 68.70 54350.93 88888.00 2016-06-05 10:30:03.375 157 12597.38 68.70 54350.93 88888.00 2016-06-05 10:30:03.500 157 12597.33 68.72 54350.95 88888.00 2016-06-05 10:30:03.625 157 12597.30 68.78 54350.95 88888.00 2016-06-05 10:30:03.750 157 12597.30 68.80 54350.97 88888.00 2016-06-05 10:30:03.875 157 12597.27 68.80 54350.97 88888.00 2016-06-05 10:30:04.000 157 12597.33 68.85 54351.00 88888.00 2016-06-05 10:30:04.125 157 12597.38 68.85 54351.03 88888.00 2016-06-05 10:30:04.250 157 12597.35 68.88 54351.03 88888.00 2016-06-05 10:30:04.375 157 12597.35 68.88 54351.03 88888.00 2016-06-05 10:30:04.500 157 12597.33 68.90 54350.97 88888.00 2016-06-05 10:30:04.625 157 12597.38 68.95 54350.97 88888.00 2016-06-05 10:30:04.750 157 12597.42 68.95 54350.95 88888.00 2016-06-05 10:30:04.875 157 12597.48 68.92 54351.00 88888.00 2016-06-05 10:30:05.000 157 12597.48 68.95 54351.03 88888.00 2016-06-05 10:30:05.125 157 12597.50 68.97 54351.05 88888.00 2016-06-05 10:30:05.250 157 12597.50 68.97 54351.07 88888.00 2016-06-05 10:30:05.375 157 12597.42 69.03 54351.05 88888.00 2016-06-05 10:30:05.500 157 12597.42 69.05 54351.07 88888.00 2016-06-05 10:30:05.625 157 12597.45 69.05 54351.10 88888.00 2016-06-05 10:30:05.750 157 12597.50 69.05 54351.10 88888.00 2016-06-05 10:30:05.875 157 12597.55 69.05 54351.12 88888.00 2016-06-05 10:30:06.000 157 12597.58 69.08 54351.12 88888.00 2016-06-05 10:30:06.125 157 12597.52 69.08 54351.15 88888.00 2016-06-05 10:30:06.250 157 12597.52 69.08 54351.18 88888.00 2016-06-05 10:30:06.375 157 12597.58 69.12 54351.15 88888.00 2016-06-05 10:30:06.500 157 12597.58 69.12 54351.15 88888.00 2016-06-05 10:30:06.625 157 12597.60 69.12 54351.15 88888.00 2016-06-05 10:30:06.750 157 12597.58 69.12 54351.18 88888.00 2016-06-05 10:30:06.875 157 12597.58 69.17 54351.15 88888.00 2016-06-05 10:30:07.000 157 12597.60 69.17 54351.18 88888.00 2016-06-05 10:30:07.125 157 12597.60 69.22 54351.15 88888.00 2016-06-05 10:30:07.250 157 12597.60 69.20 54351.18 88888.00 2016-06-05 10:30:07.375 157 12597.60 69.22 54351.18 88888.00 2016-06-05 10:30:07.500 157 12597.65 69.22 54351.20 88888.00 2016-06-05 10:30:07.625 157 12597.67 69.25 54351.22 88888.00 2016-06-05 10:30:07.750 157 12597.65 69.30 54351.25 88888.00 2016-06-05 10:30:07.875 157 12597.73 69.33 54351.25 88888.00 2016-06-05 10:30:08.000 157 12597.80 69.33 54351.25 88888.00 2016-06-05 10:30:08.125 157 12597.80 69.33 54351.28 88888.00 2016-06-05 10:30:08.250 157 12597.85 69.38 54351.30 88888.00 2016-06-05 10:30:08.375 157 12597.88 69.40 54351.32 88888.00 2016-06-05 10:30:08.500 157 12597.92 69.45 54351.30 88888.00 2016-06-05 10:30:08.625 157 12597.90 69.45 54351.28 88888.00 2016-06-05 10:30:08.750 157 12597.88 69.50 54351.28 88888.00 2016-06-05 10:30:08.875 157 12597.83 69.47 54351.30 88888.00 2016-06-05 10:30:09.000 157 12597.85 69.47 54351.32 88888.00 2016-06-05 10:30:09.125 157 12597.85 69.50 54351.35 88888.00 2016-06-05 10:30:09.250 157 12597.85 69.53 54351.35 88888.00 2016-06-05 10:30:09.375 157 12597.88 69.55 54351.38 88888.00 2016-06-05 10:30:09.500 157 12597.92 69.58 54351.40 88888.00 2016-06-05 10:30:09.625 157 12597.98 69.62 54351.43 88888.00 2016-06-05 10:30:09.750 157 12598.02 69.60 54351.45 88888.00 2016-06-05 10:30:09.875 157 12598.08 69.62 54351.45 88888.00 2016-06-05 10:30:10.000 157 12598.12 69.65 54351.45 88888.00 2016-06-05 10:30:10.125 157 12598.12 69.65 54351.47 88888.00 2016-06-05 10:30:10.250 157 12598.15 69.67 54351.47 88888.00 2016-06-05 10:30:10.375 157 12598.17 69.70 54351.47 88888.00 2016-06-05 10:30:10.500 157 12598.17 69.75 54351.50 88888.00 2016-06-05 10:30:10.625 157 12598.15 69.75 54351.50 88888.00 2016-06-05 10:30:10.750 157 12598.20 69.80 54351.50 88888.00 2016-06-05 10:30:10.875 157 12598.25 69.83 54351.53 88888.00 2016-06-05 10:30:11.000 157 12598.23 69.85 54351.50 88888.00 2016-06-05 10:30:11.125 157 12598.20 69.85 54351.53 88888.00 2016-06-05 10:30:11.250 157 12598.23 69.88 54351.55 88888.00 2016-06-05 10:30:11.375 157 12598.27 69.88 54351.53 88888.00 2016-06-05 10:30:11.500 157 12598.25 69.85 54351.55 88888.00 2016-06-05 10:30:11.625 157 12598.25 69.88 54351.55 88888.00 2016-06-05 10:30:11.750 157 12598.27 69.88 54351.57 88888.00 2016-06-05 10:30:11.875 157 12598.30 69.90 54351.60 88888.00 2016-06-05 10:30:12.000 157 12598.33 69.90 54351.62 88888.00 2016-06-05 10:30:12.125 157 12598.33 69.92 54351.65 88888.00 2016-06-05 10:30:12.250 157 12598.30 69.90 54351.65 88888.00 2016-06-05 10:30:12.375 157 12598.30 69.92 54351.62 88888.00 2016-06-05 10:30:12.500 157 12598.30 69.92 54351.62 88888.00 2016-06-05 10:30:12.625 157 12598.40 69.95 54351.70 88888.00 2016-06-05 10:30:12.750 157 12598.45 69.92 54351.72 88888.00 2016-06-05 10:30:12.875 157 12598.45 69.92 54351.70 88888.00 2016-06-05 10:30:13.000 157 12598.40 69.92 54351.70 88888.00 2016-06-05 10:30:13.125 157 12598.42 69.90 54351.75 88888.00 2016-06-05 10:30:13.250 157 12598.42 69.88 54351.80 88888.00 2016-06-05 10:30:13.375 157 12598.50 69.88 54351.75 88888.00 2016-06-05 10:30:13.500 157 12598.45 69.85 54351.75 88888.00 2016-06-05 10:30:13.625 157 12598.48 69.83 54351.80 88888.00 2016-06-05 10:30:13.750 157 12598.50 69.83 54351.80 88888.00 2016-06-05 10:30:13.875 157 12598.48 69.83 54351.80 88888.00 2016-06-05 10:30:14.000 157 12598.55 69.83 54351.80 88888.00 2016-06-05 10:30:14.125 157 12598.62 69.83 54351.82 88888.00 2016-06-05 10:30:14.250 157 12598.65 69.83 54351.82 88888.00 2016-06-05 10:30:14.375 157 12598.67 69.83 54351.88 88888.00 2016-06-05 10:30:14.500 157 12598.70 69.83 54351.88 88888.00 2016-06-05 10:30:14.625 157 12598.67 69.83 54351.88 88888.00 2016-06-05 10:30:14.750 157 12598.70 69.80 54351.88 88888.00 2016-06-05 10:30:14.875 157 12598.75 69.78 54351.88 88888.00 2016-06-05 10:30:15.000 157 12598.85 69.78 54351.88 88888.00 2016-06-05 10:30:15.125 157 12598.85 69.72 54351.90 88888.00 2016-06-05 10:30:15.250 157 12598.88 69.70 54351.93 88888.00 2016-06-05 10:30:15.375 157 12598.95 69.70 54351.93 88888.00 2016-06-05 10:30:15.500 157 12598.98 69.70 54351.93 88888.00 2016-06-05 10:30:15.625 157 12599.00 69.67 54351.93 88888.00 2016-06-05 10:30:15.750 157 12599.08 69.62 54351.90 88888.00 2016-06-05 10:30:15.875 157 12599.15 69.62 54351.93 88888.00 2016-06-05 10:30:16.000 157 12599.15 69.62 54351.97 88888.00 2016-06-05 10:30:16.125 157 12599.23 69.60 54352.00 88888.00 2016-06-05 10:30:16.250 157 12599.20 69.60 54352.00 88888.00 2016-06-05 10:30:16.375 157 12599.27 69.60 54352.03 88888.00 2016-06-05 10:30:16.500 157 12599.33 69.60 54352.03 88888.00 2016-06-05 10:30:16.625 157 12599.33 69.58 54352.03 88888.00 2016-06-05 10:30:16.750 157 12599.33 69.58 54352.05 88888.00 2016-06-05 10:30:16.875 157 12599.40 69.58 54352.05 88888.00 2016-06-05 10:30:17.000 157 12599.50 69.58 54352.07 88888.00 2016-06-05 10:30:17.125 157 12599.52 69.58 54352.07 88888.00 2016-06-05 10:30:17.250 157 12599.50 69.55 54352.10 88888.00 2016-06-05 10:30:17.375 157 12599.55 69.55 54352.10 88888.00 2016-06-05 10:30:17.500 157 12599.65 69.55 54352.10 88888.00 2016-06-05 10:30:17.625 157 12599.73 69.58 54352.07 88888.00 2016-06-05 10:30:17.750 157 12599.75 69.58 54352.07 88888.00 2016-06-05 10:30:17.875 157 12599.77 69.53 54352.07 88888.00 2016-06-05 10:30:18.000 157 12599.77 69.53 54352.10 88888.00 2016-06-05 10:30:18.125 157 12599.80 69.55 54352.10 88888.00 2016-06-05 10:30:18.250 157 12599.88 69.55 54352.12 88888.00 2016-06-05 10:30:18.375 157 12599.95 69.53 54352.12 88888.00 2016-06-05 10:30:18.500 157 12600.02 69.53 54352.12 88888.00 2016-06-05 10:30:18.625 157 12600.08 69.53 54352.12 88888.00 2016-06-05 10:30:18.750 157 12600.17 69.55 54352.18 88888.00 2016-06-05 10:30:18.875 157 12600.25 69.50 54352.20 88888.00 2016-06-05 10:30:19.000 157 12600.25 69.47 54352.18 88888.00 2016-06-05 10:30:19.125 157 12600.33 69.47 54352.20 88888.00 2016-06-05 10:30:19.250 157 12600.40 69.45 54352.22 88888.00 2016-06-05 10:30:19.375 157 12600.48 69.50 54352.22 88888.00 2016-06-05 10:30:19.500 157 12600.52 69.53 54352.22 88888.00 2016-06-05 10:30:19.625 157 12600.67 69.50 54352.22 88888.00 2016-06-05 10:30:19.750 157 12600.77 69.50 54352.25 88888.00 2016-06-05 10:30:19.875 157 12600.83 69.47 54352.25 88888.00 2016-06-05 10:30:20.000 157 12600.83 69.47 54352.28 88888.00 2016-06-05 10:30:20.125 157 12600.83 69.50 54352.30 88888.00 2016-06-05 10:30:20.250 157 12600.90 69.50 54352.28 88888.00 2016-06-05 10:30:20.375 157 12601.05 69.55 54352.30 88888.00 2016-06-05 10:30:20.500 157 12601.15 69.55 54352.32 88888.00 2016-06-05 10:30:20.625 157 12601.23 69.50 54352.30 88888.00 2016-06-05 10:30:20.750 157 12601.25 69.50 54352.28 88888.00 2016-06-05 10:30:20.875 157 12601.30 69.53 54352.30 88888.00 2016-06-05 10:30:21.000 157 12601.42 69.53 54352.32 88888.00 2016-06-05 10:30:21.125 157 12601.50 69.55 54352.35 88888.00 2016-06-05 10:30:21.250 157 12601.58 69.58 54352.35 88888.00 2016-06-05 10:30:21.375 157 12601.60 69.58 54352.38 88888.00 2016-06-05 10:30:21.500 157 12601.60 69.58 54352.38 88888.00 2016-06-05 10:30:21.625 157 12601.62 69.58 54352.35 88888.00 2016-06-05 10:30:21.750 157 12601.77 69.58 54352.38 88888.00 2016-06-05 10:30:21.875 157 12601.90 69.58 54352.38 88888.00 2016-06-05 10:30:22.000 157 12601.83 69.55 54352.38 88888.00 2016-06-05 10:30:22.125 157 12601.85 69.55 54352.43 88888.00 2016-06-05 10:30:22.250 157 12601.98 69.55 54352.43 88888.00 2016-06-05 10:30:22.375 157 12602.10 69.58 54352.43 88888.00 2016-06-05 10:30:22.500 157 12602.17 69.58 54352.45 88888.00 2016-06-05 10:30:22.625 157 12602.23 69.58 54352.47 88888.00 2016-06-05 10:30:22.750 157 12602.30 69.60 54352.47 88888.00 2016-06-05 10:30:22.875 157 12602.35 69.62 54352.50 88888.00 2016-06-05 10:30:23.000 157 12602.42 69.62 54352.50 88888.00 2016-06-05 10:30:23.125 157 12602.45 69.65 54352.50 88888.00 2016-06-05 10:30:23.250 157 12602.42 69.65 54352.50 88888.00 2016-06-05 10:30:23.375 157 12602.55 69.67 54352.53 88888.00 2016-06-05 10:30:23.500 157 12602.60 69.70 54352.55 88888.00 2016-06-05 10:30:23.625 157 12602.65 69.70 54352.55 88888.00 2016-06-05 10:30:23.750 157 12602.58 69.70 54352.55 88888.00 2016-06-05 10:30:23.875 157 12602.60 69.75 54352.57 88888.00 2016-06-05 10:30:24.000 157 12602.67 69.78 54352.57 88888.00 2016-06-05 10:30:24.125 157 12602.80 69.80 54352.60 88888.00 2016-06-05 10:30:24.250 157 12602.85 69.80 54352.60 88888.00 2016-06-05 10:30:24.375 157 12602.90 69.85 54352.60 88888.00 2016-06-05 10:30:24.500 157 12602.98 69.85 54352.62 88888.00 2016-06-05 10:30:24.625 157 12603.02 69.85 54352.60 88888.00 2016-06-05 10:30:24.750 157 12603.08 69.88 54352.65 88888.00 2016-06-05 10:30:24.875 157 12603.12 69.90 54352.68 88888.00 2016-06-05 10:30:25.000 157 12603.20 69.90 54352.68 88888.00 2016-06-05 10:30:25.125 157 12603.33 69.95 54352.70 88888.00 2016-06-05 10:30:25.250 157 12603.40 70.00 54352.70 88888.00 2016-06-05 10:30:25.375 157 12603.50 70.00 54352.75 88888.00 2016-06-05 10:30:25.500 157 12603.55 70.05 54352.75 88888.00 2016-06-05 10:30:25.625 157 12603.58 70.08 54352.75 88888.00 2016-06-05 10:30:25.750 157 12603.55 70.08 54352.75 88888.00 2016-06-05 10:30:25.875 157 12603.55 70.10 54352.78 88888.00 2016-06-05 10:30:26.000 157 12603.62 70.12 54352.82 88888.00 2016-06-05 10:30:26.125 157 12603.70 70.15 54352.82 88888.00 2016-06-05 10:30:26.250 157 12603.75 70.20 54352.82 88888.00 2016-06-05 10:30:26.375 157 12603.75 70.28 54352.85 88888.00 2016-06-05 10:30:26.500 157 12603.80 70.28 54352.85 88888.00 2016-06-05 10:30:26.625 157 12603.90 70.28 54352.85 88888.00 2016-06-05 10:30:26.750 157 12603.92 70.30 54352.85 88888.00 2016-06-05 10:30:26.875 157 12603.95 70.33 54352.90 88888.00 2016-06-05 10:30:27.000 157 12604.02 70.33 54352.93 88888.00 2016-06-05 10:30:27.125 157 12604.02 70.38 54352.93 88888.00 2016-06-05 10:30:27.250 157 12603.98 70.38 54352.93 88888.00 2016-06-05 10:30:27.375 157 12604.02 70.40 54352.93 88888.00 2016-06-05 10:30:27.500 157 12604.10 70.42 54352.95 88888.00 2016-06-05 10:30:27.625 157 12604.17 70.45 54353.00 88888.00 2016-06-05 10:30:27.750 157 12604.23 70.47 54353.03 88888.00 2016-06-05 10:30:27.875 157 12604.25 70.50 54353.03 88888.00 2016-06-05 10:30:28.000 157 12604.33 70.50 54353.05 88888.00 2016-06-05 10:30:28.125 157 12604.35 70.53 54353.07 88888.00 2016-06-05 10:30:28.250 157 12604.33 70.53 54353.10 88888.00 2016-06-05 10:30:28.375 157 12604.30 70.53 54353.10 88888.00 2016-06-05 10:30:28.500 157 12604.30 70.53 54353.15 88888.00 2016-06-05 10:30:28.625 157 12604.35 70.58 54353.18 88888.00 2016-06-05 10:30:28.750 157 12604.40 70.58 54353.20 88888.00 2016-06-05 10:30:28.875 157 12604.35 70.58 54353.20 88888.00 2016-06-05 10:30:29.000 157 12604.40 70.55 54353.22 88888.00 2016-06-05 10:30:29.125 157 12604.45 70.58 54353.25 88888.00 2016-06-05 10:30:29.250 157 12604.40 70.58 54353.28 88888.00 2016-06-05 10:30:29.375 157 12604.42 70.60 54353.32 88888.00 2016-06-05 10:30:29.500 157 12604.42 70.55 54353.38 88888.00 2016-06-05 10:30:29.625 157 12604.42 70.55 54353.40 88888.00 2016-06-05 10:30:29.750 157 12604.42 70.60 54353.38 88888.00 2016-06-05 10:30:29.875 157 12604.50 70.62 54353.40 88888.00 2016-06-05 10:30:30.000 157 12604.50 70.62 54353.43 88888.00 2016-06-05 10:30:30.125 157 12604.45 70.60 54353.45 88888.00 2016-06-05 10:30:30.250 157 12604.42 70.55 54353.50 88888.00 2016-06-05 10:30:30.375 157 12604.45 70.58 54353.53 88888.00 2016-06-05 10:30:30.500 157 12604.45 70.55 54353.55 88888.00 2016-06-05 10:30:30.625 157 12604.48 70.53 54353.57 88888.00 2016-06-05 10:30:30.750 157 12604.42 70.53 54353.57 88888.00 2016-06-05 10:30:30.875 157 12604.40 70.55 54353.62 88888.00 2016-06-05 10:30:31.000 157 12604.38 70.58 54353.65 88888.00 2016-06-05 10:30:31.125 157 12604.42 70.55 54353.68 88888.00 2016-06-05 10:30:31.250 157 12604.42 70.53 54353.68 88888.00 2016-06-05 10:30:31.375 157 12604.38 70.53 54353.72 88888.00 2016-06-05 10:30:31.500 157 12604.38 70.50 54353.72 88888.00 2016-06-05 10:30:31.625 157 12604.38 70.50 54353.70 88888.00 2016-06-05 10:30:31.750 157 12604.35 70.50 54353.75 88888.00 2016-06-05 10:30:31.875 157 12604.38 70.50 54353.78 88888.00 2016-06-05 10:30:32.000 157 12604.42 70.50 54353.80 88888.00 2016-06-05 10:30:32.125 157 12604.38 70.53 54353.85 88888.00 2016-06-05 10:30:32.250 157 12604.27 70.53 54353.88 88888.00 2016-06-05 10:30:32.375 157 12604.33 70.55 54353.90 88888.00 2016-06-05 10:30:32.500 157 12604.40 70.55 54353.97 88888.00 2016-06-05 10:30:32.625 157 12604.38 70.55 54354.00 88888.00 2016-06-05 10:30:32.750 157 12604.33 70.55 54354.03 88888.00 2016-06-05 10:30:32.875 157 12604.35 70.55 54354.05 88888.00 2016-06-05 10:30:33.000 157 12604.33 70.53 54354.05 88888.00 2016-06-05 10:30:33.125 157 12604.38 70.53 54354.10 88888.00 2016-06-05 10:30:33.250 157 12604.40 70.55 54354.15 88888.00 2016-06-05 10:30:33.375 157 12604.38 70.58 54354.15 88888.00 2016-06-05 10:30:33.500 157 12604.35 70.60 54354.18 88888.00 2016-06-05 10:30:33.625 157 12604.27 70.55 54354.22 88888.00 2016-06-05 10:30:33.750 157 12604.33 70.55 54354.22 88888.00 2016-06-05 10:30:33.875 157 12604.35 70.60 54354.25 88888.00 2016-06-05 10:30:34.000 157 12604.30 70.60 54354.28 88888.00 2016-06-05 10:30:34.125 157 12604.27 70.60 54354.32 88888.00 2016-06-05 10:30:34.250 157 12604.30 70.62 54354.35 88888.00 2016-06-05 10:30:34.375 157 12604.35 70.60 54354.32 88888.00 2016-06-05 10:30:34.500 157 12604.35 70.62 54354.35 88888.00 2016-06-05 10:30:34.625 157 12604.30 70.60 54354.38 88888.00 2016-06-05 10:30:34.750 157 12604.33 70.62 54354.35 88888.00 2016-06-05 10:30:34.875 157 12604.38 70.62 54354.38 88888.00 2016-06-05 10:30:35.000 157 12604.30 70.62 54354.40 88888.00 2016-06-05 10:30:35.125 157 12604.33 70.65 54354.45 88888.00 2016-06-05 10:30:35.250 157 12604.38 70.58 54354.47 88888.00 2016-06-05 10:30:35.375 157 12604.40 70.60 54354.53 88888.00 2016-06-05 10:30:35.500 157 12604.38 70.65 54354.55 88888.00 2016-06-05 10:30:35.625 157 12604.38 70.62 54354.55 88888.00 2016-06-05 10:30:35.750 157 12604.42 70.60 54354.57 88888.00 2016-06-05 10:30:35.875 157 12604.48 70.60 54354.62 88888.00 2016-06-05 10:30:36.000 157 12604.50 70.55 54354.62 88888.00 2016-06-05 10:30:36.125 157 12604.48 70.58 54354.65 88888.00 2016-06-05 10:30:36.250 157 12604.50 70.60 54354.68 88888.00 2016-06-05 10:30:36.375 157 12604.58 70.58 54354.68 88888.00 2016-06-05 10:30:36.500 157 12604.58 70.58 54354.70 88888.00 2016-06-05 10:30:36.625 157 12604.58 70.58 54354.70 88888.00 2016-06-05 10:30:36.750 157 12604.58 70.55 54354.68 88888.00 2016-06-05 10:30:36.875 157 12604.60 70.58 54354.68 88888.00 2016-06-05 10:30:37.000 157 12604.60 70.55 54354.70 88888.00 2016-06-05 10:30:37.125 157 12604.65 70.58 54354.72 88888.00 2016-06-05 10:30:37.250 157 12604.70 70.58 54354.75 88888.00 2016-06-05 10:30:37.375 157 12604.73 70.60 54354.78 88888.00 2016-06-05 10:30:37.500 157 12604.77 70.55 54354.82 88888.00 2016-06-05 10:30:37.625 157 12604.83 70.53 54354.82 88888.00 2016-06-05 10:30:37.750 157 12604.80 70.50 54354.85 88888.00 2016-06-05 10:30:37.875 157 12604.80 70.53 54354.90 88888.00 2016-06-05 10:30:38.000 157 12604.77 70.50 54354.90 88888.00 2016-06-05 10:30:38.125 157 12604.70 70.45 54354.93 88888.00 2016-06-05 10:30:38.250 157 12604.75 70.42 54354.93 88888.00 2016-06-05 10:30:38.375 157 12604.80 70.40 54354.97 88888.00 2016-06-05 10:30:38.500 157 12604.80 70.40 54355.03 88888.00 2016-06-05 10:30:38.625 157 12604.80 70.40 54355.05 88888.00 2016-06-05 10:30:38.750 157 12604.83 70.40 54355.07 88888.00 2016-06-05 10:30:38.875 157 12604.85 70.38 54355.10 88888.00 2016-06-05 10:30:39.000 157 12604.85 70.35 54355.10 88888.00 2016-06-05 10:30:39.125 157 12604.85 70.33 54355.07 88888.00 2016-06-05 10:30:39.250 157 12604.85 70.33 54355.10 88888.00 2016-06-05 10:30:39.375 157 12604.88 70.33 54355.12 88888.00 2016-06-05 10:30:39.500 157 12604.80 70.33 54355.18 88888.00 2016-06-05 10:30:39.625 157 12604.83 70.33 54355.20 88888.00 2016-06-05 10:30:39.750 157 12604.83 70.33 54355.20 88888.00 2016-06-05 10:30:39.875 157 12604.85 70.33 54355.22 88888.00 2016-06-05 10:30:40.000 157 12604.88 70.33 54355.25 88888.00 2016-06-05 10:30:40.125 157 12604.95 70.28 54355.25 88888.00 2016-06-05 10:30:40.250 157 12604.95 70.22 54355.30 88888.00 2016-06-05 10:30:40.375 157 12604.95 70.22 54355.32 88888.00 2016-06-05 10:30:40.500 157 12604.95 70.20 54355.35 88888.00 2016-06-05 10:30:40.625 157 12604.98 70.20 54355.38 88888.00 2016-06-05 10:30:40.750 157 12605.05 70.20 54355.38 88888.00 2016-06-05 10:30:40.875 157 12605.00 70.15 54355.40 88888.00 2016-06-05 10:30:41.000 157 12605.00 70.15 54355.43 88888.00 2016-06-05 10:30:41.125 157 12605.08 70.12 54355.45 88888.00 2016-06-05 10:30:41.250 157 12605.12 70.10 54355.47 88888.00 2016-06-05 10:30:41.375 157 12605.15 70.10 54355.45 88888.00 2016-06-05 10:30:41.500 157 12605.15 70.12 54355.47 88888.00 2016-06-05 10:30:41.625 157 12605.23 70.12 54355.50 88888.00 2016-06-05 10:30:41.750 157 12605.20 70.10 54355.55 88888.00 2016-06-05 10:30:41.875 157 12605.20 70.12 54355.55 88888.00 2016-06-05 10:30:42.000 157 12605.27 70.12 54355.55 88888.00 2016-06-05 10:30:42.125 157 12605.35 70.08 54355.57 88888.00 2016-06-05 10:30:42.250 157 12605.38 70.08 54355.60 88888.00 2016-06-05 10:30:42.375 157 12605.42 70.03 54355.60 88888.00 2016-06-05 10:30:42.500 157 12605.45 70.00 54355.62 88888.00 2016-06-05 10:30:42.625 157 12605.50 69.97 54355.65 88888.00 2016-06-05 10:30:42.750 157 12605.52 69.97 54355.65 88888.00 2016-06-05 10:30:42.875 157 12605.50 69.97 54355.68 88888.00 2016-06-05 10:30:43.000 157 12605.50 69.97 54355.72 88888.00 2016-06-05 10:30:43.125 157 12605.55 69.97 54355.75 88888.00 2016-06-05 10:30:43.250 157 12605.55 69.97 54355.78 88888.00 2016-06-05 10:30:43.375 157 12605.55 69.95 54355.78 88888.00 2016-06-05 10:30:43.500 157 12605.58 69.92 54355.80 88888.00 2016-06-05 10:30:43.625 157 12605.58 69.90 54355.82 88888.00 2016-06-05 10:30:43.750 157 12605.70 69.95 54355.82 88888.00 2016-06-05 10:30:43.875 157 12605.77 69.95 54355.85 88888.00 2016-06-05 10:30:44.000 157 12605.80 69.95 54355.82 88888.00 2016-06-05 10:30:44.125 157 12605.83 69.95 54355.85 88888.00 2016-06-05 10:30:44.250 157 12605.83 69.95 54355.90 88888.00 2016-06-05 10:30:44.375 157 12605.88 69.95 54355.90 88888.00 2016-06-05 10:30:44.500 157 12605.90 69.95 54355.90 88888.00 2016-06-05 10:30:44.625 157 12605.92 69.92 54355.95 88888.00 2016-06-05 10:30:44.750 157 12605.98 69.95 54355.97 88888.00 2016-06-05 10:30:44.875 157 12606.05 69.97 54355.97 88888.00 2016-06-05 10:30:45.000 157 12606.12 69.95 54355.97 88888.00 2016-06-05 10:30:45.125 157 12606.12 69.95 54356.00 88888.00 2016-06-05 10:30:45.250 157 12606.12 69.95 54356.03 88888.00 2016-06-05 10:30:45.375 157 12606.17 69.95 54356.05 88888.00 2016-06-05 10:30:45.500 157 12606.25 69.95 54356.05 88888.00 2016-06-05 10:30:45.625 157 12606.27 70.00 54356.05 88888.00 2016-06-05 10:30:45.750 157 12606.35 69.97 54356.12 88888.00 2016-06-05 10:30:45.875 157 12606.40 69.97 54356.12 88888.00 2016-06-05 10:30:46.000 157 12606.42 69.97 54356.15 88888.00 2016-06-05 10:30:46.125 157 12606.45 69.97 54356.18 88888.00 2016-06-05 10:30:46.250 157 12606.45 69.97 54356.20 88888.00 2016-06-05 10:30:46.375 157 12606.52 69.97 54356.22 88888.00 2016-06-05 10:30:46.500 157 12606.58 69.97 54356.20 88888.00 2016-06-05 10:30:46.625 157 12606.65 70.05 54356.22 88888.00 2016-06-05 10:30:46.750 157 12606.67 70.03 54356.25 88888.00 2016-06-05 10:30:46.875 157 12606.67 69.97 54356.28 88888.00 2016-06-05 10:30:47.000 157 12606.67 69.97 54356.30 88888.00 2016-06-05 10:30:47.125 157 12606.73 69.97 54356.30 88888.00 2016-06-05 10:30:47.250 157 12606.75 69.97 54356.35 88888.00 2016-06-05 10:30:47.375 157 12606.80 69.97 54356.35 88888.00 2016-06-05 10:30:47.500 157 12606.77 69.95 54356.38 88888.00 2016-06-05 10:30:47.625 157 12606.73 69.92 54356.40 88888.00 2016-06-05 10:30:47.750 157 12606.80 69.92 54356.40 88888.00 2016-06-05 10:30:47.875 157 12606.77 69.92 54356.43 88888.00 2016-06-05 10:30:48.000 157 12606.75 69.90 54356.47 88888.00 2016-06-05 10:30:48.125 157 12606.80 69.90 54356.53 88888.00 2016-06-05 10:30:48.250 157 12606.85 69.88 54356.55 88888.00 2016-06-05 10:30:48.375 157 12606.88 69.88 54356.57 88888.00 2016-06-05 10:30:48.500 157 12606.90 69.88 54356.57 88888.00 2016-06-05 10:30:48.625 157 12606.85 69.88 54356.60 88888.00 2016-06-05 10:30:48.750 157 12606.88 69.85 54356.60 88888.00 2016-06-05 10:30:48.875 157 12606.88 69.85 54356.65 88888.00 2016-06-05 10:30:49.000 157 12606.80 69.85 54356.70 88888.00 2016-06-05 10:30:49.125 157 12606.77 69.85 54356.72 88888.00 2016-06-05 10:30:49.250 157 12606.80 69.80 54356.75 88888.00 2016-06-05 10:30:49.375 157 12606.77 69.80 54356.78 88888.00 2016-06-05 10:30:49.500 157 12606.83 69.80 54356.78 88888.00 2016-06-05 10:30:49.625 157 12606.88 69.75 54356.80 88888.00 2016-06-05 10:30:49.750 157 12606.90 69.78 54356.82 88888.00 2016-06-05 10:30:49.875 157 12606.90 69.75 54356.82 88888.00 2016-06-05 10:30:50.000 157 12606.92 69.72 54356.80 88888.00 2016-06-05 10:30:50.125 157 12606.92 69.72 54356.80 88888.00 2016-06-05 10:30:50.250 157 12606.95 69.70 54356.85 88888.00 2016-06-05 10:30:50.375 157 12606.98 69.67 54356.90 88888.00 2016-06-05 10:30:50.500 157 12606.98 69.65 54356.88 88888.00 2016-06-05 10:30:50.625 157 12607.00 69.65 54356.88 88888.00 2016-06-05 10:30:50.750 157 12607.02 69.67 54356.90 88888.00 2016-06-05 10:30:50.875 157 12607.08 69.65 54356.95 88888.00 2016-06-05 10:30:51.000 157 12607.12 69.65 54356.95 88888.00 2016-06-05 10:30:51.125 157 12607.12 69.65 54356.97 88888.00 2016-06-05 10:30:51.250 157 12607.15 69.62 54357.05 88888.00 2016-06-05 10:30:51.375 157 12607.17 69.62 54357.05 88888.00 2016-06-05 10:30:51.500 157 12607.20 69.65 54357.07 88888.00 2016-06-05 10:30:51.625 157 12607.23 69.67 54357.12 88888.00 2016-06-05 10:30:51.750 157 12607.23 69.67 54357.15 88888.00 2016-06-05 10:30:51.875 157 12607.20 69.65 54357.15 88888.00 2016-06-05 10:30:52.000 157 12607.20 69.65 54357.12 88888.00 2016-06-05 10:30:52.125 157 12607.25 69.65 54357.18 88888.00 2016-06-05 10:30:52.250 157 12607.27 69.65 54357.22 88888.00 2016-06-05 10:30:52.375 157 12607.38 69.65 54357.22 88888.00 2016-06-05 10:30:52.500 157 12607.52 69.62 54357.25 88888.00 2016-06-05 10:30:52.625 157 12607.58 69.65 54357.28 88888.00 2016-06-05 10:30:52.750 157 12607.52 69.60 54357.28 88888.00 2016-06-05 10:30:52.875 157 12607.52 69.58 54357.30 88888.00 2016-06-05 10:30:53.000 157 12607.52 69.60 54357.32 88888.00 2016-06-05 10:30:53.125 157 12607.55 69.60 54357.35 88888.00 2016-06-05 10:30:53.250 157 12607.65 69.60 54357.38 88888.00 2016-06-05 10:30:53.375 157 12607.73 69.62 54357.40 88888.00 2016-06-05 10:30:53.500 157 12607.75 69.62 54357.45 88888.00 2016-06-05 10:30:53.625 157 12607.83 69.65 54357.45 88888.00 2016-06-05 10:30:53.750 157 12607.85 69.62 54357.47 88888.00 2016-06-05 10:30:53.875 157 12607.83 69.60 54357.45 88888.00 2016-06-05 10:30:54.000 157 12607.88 69.60 54357.47 88888.00 2016-06-05 10:30:54.125 157 12607.88 69.62 54357.50 88888.00 2016-06-05 10:30:54.250 157 12607.88 69.60 54357.55 88888.00 2016-06-05 10:30:54.375 157 12607.95 69.60 54357.57 88888.00 2016-06-05 10:30:54.500 157 12608.00 69.62 54357.60 88888.00 2016-06-05 10:30:54.625 157 12608.08 69.62 54357.62 88888.00 2016-06-05 10:30:54.750 157 12608.10 69.60 54357.62 88888.00 2016-06-05 10:30:54.875 157 12608.15 69.58 54357.65 88888.00 2016-06-05 10:30:55.000 157 12608.20 69.55 54357.68 88888.00 2016-06-05 10:30:55.125 157 12608.15 69.53 54357.70 88888.00 2016-06-05 10:30:55.250 157 12608.10 69.53 54357.70 88888.00 2016-06-05 10:30:55.375 157 12608.12 69.50 54357.70 88888.00 2016-06-05 10:30:55.500 157 12608.17 69.47 54357.72 88888.00 2016-06-05 10:30:55.625 157 12608.23 69.50 54357.75 88888.00 2016-06-05 10:30:55.750 157 12608.20 69.50 54357.78 88888.00 2016-06-05 10:30:55.875 157 12608.23 69.50 54357.82 88888.00 2016-06-05 10:30:56.000 157 12608.27 69.50 54357.82 88888.00 2016-06-05 10:30:56.125 157 12608.35 69.50 54357.90 88888.00 2016-06-05 10:30:56.250 157 12608.33 69.53 54357.93 88888.00 2016-06-05 10:30:56.375 157 12608.38 69.53 54357.93 88888.00 2016-06-05 10:30:56.500 157 12608.40 69.47 54357.95 88888.00 2016-06-05 10:30:56.625 157 12608.42 69.45 54357.97 88888.00 2016-06-05 10:30:56.750 157 12608.40 69.45 54358.00 88888.00 2016-06-05 10:30:56.875 157 12608.33 69.40 54358.05 88888.00 2016-06-05 10:30:57.000 157 12608.35 69.40 54358.07 88888.00 2016-06-05 10:30:57.125 157 12608.35 69.38 54358.05 88888.00 2016-06-05 10:30:57.250 157 12608.35 69.38 54358.10 88888.00 2016-06-05 10:30:57.375 157 12608.38 69.38 54358.12 88888.00 2016-06-05 10:30:57.500 157 12608.38 69.38 54358.15 88888.00 2016-06-05 10:30:57.625 157 12608.45 69.38 54358.18 88888.00 2016-06-05 10:30:57.750 157 12608.50 69.35 54358.20 88888.00 2016-06-05 10:30:57.875 157 12608.52 69.35 54358.20 88888.00 2016-06-05 10:30:58.000 157 12608.52 69.33 54358.28 88888.00 2016-06-05 10:30:58.125 157 12608.55 69.30 54358.30 88888.00 2016-06-05 10:30:58.250 157 12608.55 69.30 54358.32 88888.00 2016-06-05 10:30:58.375 157 12608.58 69.25 54358.38 88888.00 2016-06-05 10:30:58.500 157 12608.60 69.22 54358.38 88888.00 2016-06-05 10:30:58.625 157 12608.60 69.22 54358.43 88888.00 2016-06-05 10:30:58.750 157 12608.52 69.22 54358.45 88888.00 2016-06-05 10:30:58.875 157 12608.52 69.17 54358.45 88888.00 2016-06-05 10:30:59.000 157 12608.58 69.15 54358.47 88888.00 2016-06-05 10:30:59.125 157 12608.60 69.15 54358.50 88888.00 2016-06-05 10:30:59.250 157 12608.60 69.10 54358.53 88888.00 2016-06-05 10:30:59.375 157 12608.62 69.08 54358.55 88888.00 2016-06-05 10:30:59.500 157 12608.65 69.08 54358.60 88888.00 2016-06-05 10:30:59.625 157 12608.60 69.03 54358.62 88888.00 2016-06-05 10:30:59.750 157 12608.55 68.95 54358.65 88888.00 2016-06-05 10:30:59.875 157 12608.55 68.92 54358.68 88888.00 2016-06-05 10:31:00.000 157 12608.55 68.85 54358.70 88888.00 2016-06-05 10:31:00.125 157 12608.55 68.85 54358.75 88888.00 2016-06-05 10:31:00.250 157 12608.50 68.83 54358.80 88888.00 2016-06-05 10:31:00.375 157 12608.52 68.75 54358.82 88888.00 2016-06-05 10:31:00.500 157 12608.52 68.67 54358.88 88888.00 2016-06-05 10:31:00.625 157 12608.52 68.62 54358.88 88888.00 2016-06-05 10:31:00.750 157 12608.52 68.62 54358.93 88888.00 2016-06-05 10:31:00.875 157 12608.50 68.60 54358.95 88888.00 2016-06-05 10:31:01.000 157 12608.45 68.53 54359.00 88888.00 2016-06-05 10:31:01.125 157 12608.38 68.47 54359.03 88888.00 2016-06-05 10:31:01.250 157 12608.40 68.42 54359.05 88888.00 2016-06-05 10:31:01.375 157 12608.42 68.38 54359.07 88888.00 2016-06-05 10:31:01.500 157 12608.35 68.38 54359.10 88888.00 2016-06-05 10:31:01.625 157 12608.33 68.35 54359.15 88888.00 2016-06-05 10:31:01.750 157 12608.35 68.30 54359.15 88888.00 2016-06-05 10:31:01.875 157 12608.35 68.25 54359.15 88888.00 2016-06-05 10:31:02.000 157 12608.27 68.20 54359.22 88888.00 2016-06-05 10:31:02.125 157 12608.27 68.20 54359.25 88888.00 2016-06-05 10:31:02.250 157 12608.25 68.15 54359.25 88888.00 2016-06-05 10:31:02.375 157 12608.27 68.12 54359.28 88888.00 2016-06-05 10:31:02.500 157 12608.23 68.08 54359.32 88888.00 2016-06-05 10:31:02.625 157 12608.20 68.03 54359.32 88888.00 2016-06-05 10:31:02.750 157 12608.20 68.03 54359.40 88888.00 2016-06-05 10:31:02.875 157 12608.17 68.00 54359.43 88888.00 2016-06-05 10:31:03.000 157 12608.20 67.97 54359.45 88888.00 2016-06-05 10:31:03.125 157 12608.23 67.92 54359.47 88888.00 2016-06-05 10:31:03.250 157 12608.25 67.88 54359.50 88888.00 2016-06-05 10:31:03.375 157 12608.25 67.88 54359.50 88888.00 2016-06-05 10:31:03.500 157 12608.17 67.85 54359.55 88888.00 2016-06-05 10:31:03.625 157 12608.15 67.85 54359.53 88888.00 2016-06-05 10:31:03.750 157 12608.15 67.83 54359.57 88888.00 2016-06-05 10:31:03.875 157 12608.17 67.80 54359.60 88888.00 2016-06-05 10:31:04.000 157 12608.20 67.80 54359.60 88888.00 2016-06-05 10:31:04.125 157 12608.23 67.80 54359.65 88888.00 2016-06-05 10:31:04.250 157 12608.20 67.78 54359.70 88888.00 2016-06-05 10:31:04.375 157 12608.20 67.78 54359.72 88888.00 2016-06-05 10:31:04.500 157 12608.23 67.78 54359.75 88888.00 2016-06-05 10:31:04.625 157 12608.25 67.70 54359.78 88888.00 2016-06-05 10:31:04.750 157 12608.25 67.67 54359.82 88888.00 2016-06-05 10:31:04.875 157 12608.30 67.70 54359.85 88888.00 2016-06-05 10:31:05.000 157 12608.30 67.72 54359.88 88888.00 2016-06-05 10:31:05.125 157 12608.35 67.75 54359.90 88888.00 2016-06-05 10:31:05.250 157 12608.33 67.72 54359.93 88888.00 2016-06-05 10:31:05.375 157 12608.35 67.75 54359.95 88888.00 2016-06-05 10:31:05.500 157 12608.35 67.72 54359.95 88888.00 2016-06-05 10:31:05.625 157 12608.30 67.70 54359.95 88888.00 2016-06-05 10:31:05.750 157 12608.33 67.70 54359.97 88888.00 2016-06-05 10:31:05.875 157 12608.35 67.75 54360.03 88888.00 2016-06-05 10:31:06.000 157 12608.40 67.75 54360.05 88888.00 2016-06-05 10:31:06.125 157 12608.40 67.75 54360.05 88888.00 2016-06-05 10:31:06.250 157 12608.35 67.70 54360.10 88888.00 2016-06-05 10:31:06.375 157 12608.33 67.70 54360.10 88888.00 2016-06-05 10:31:06.500 157 12608.35 67.72 54360.12 88888.00 2016-06-05 10:31:06.625 157 12608.33 67.75 54360.15 88888.00 2016-06-05 10:31:06.750 157 12608.33 67.75 54360.18 88888.00 2016-06-05 10:31:06.875 157 12608.35 67.72 54360.18 88888.00 2016-06-05 10:31:07.000 157 12608.38 67.70 54360.20 88888.00 2016-06-05 10:31:07.125 157 12608.42 67.72 54360.25 88888.00 2016-06-05 10:31:07.250 157 12608.42 67.70 54360.28 88888.00 2016-06-05 10:31:07.375 157 12608.40 67.70 54360.30 88888.00 2016-06-05 10:31:07.500 157 12608.45 67.70 54360.32 88888.00 2016-06-05 10:31:07.625 157 12608.45 67.72 54360.35 88888.00 2016-06-05 10:31:07.750 157 12608.48 67.70 54360.38 88888.00 2016-06-05 10:31:07.875 157 12608.48 67.70 54360.38 88888.00 2016-06-05 10:31:08.000 157 12608.50 67.67 54360.35 88888.00 2016-06-05 10:31:08.125 157 12608.48 67.65 54360.40 88888.00 2016-06-05 10:31:08.250 157 12608.42 67.62 54360.45 88888.00 2016-06-05 10:31:08.375 157 12608.42 67.60 54360.50 88888.00 2016-06-05 10:31:08.500 157 12608.42 67.58 54360.53 88888.00 2016-06-05 10:31:08.625 157 12608.38 67.58 54360.53 88888.00 2016-06-05 10:31:08.750 157 12608.33 67.60 54360.57 88888.00 2016-06-05 10:31:08.875 157 12608.35 67.60 54360.60 88888.00 2016-06-05 10:31:09.000 157 12608.38 67.58 54360.55 88888.00 2016-06-05 10:31:09.125 157 12608.42 67.58 54360.57 88888.00 2016-06-05 10:31:09.250 157 12608.42 67.60 54360.65 88888.00 2016-06-05 10:31:09.375 157 12608.42 67.62 54360.68 88888.00 2016-06-05 10:31:09.500 157 12608.45 67.62 54360.70 88888.00 2016-06-05 10:31:09.625 157 12608.42 67.65 54360.72 88888.00 2016-06-05 10:31:09.750 157 12608.38 67.70 54360.75 88888.00 2016-06-05 10:31:09.875 157 12608.40 67.70 54360.75 88888.00 2016-06-05 10:31:10.000 157 12608.48 67.72 54360.78 88888.00 2016-06-05 10:31:10.125 157 12608.42 67.72 54360.82 88888.00 2016-06-05 10:31:10.250 157 12608.45 67.75 54360.82 88888.00 2016-06-05 10:31:10.375 157 12608.45 67.78 54360.85 88888.00 2016-06-05 10:31:10.500 157 12608.42 67.80 54360.93 88888.00 2016-06-05 10:31:10.625 157 12608.42 67.83 54360.93 88888.00 2016-06-05 10:31:10.750 157 12608.48 67.88 54360.95 88888.00 2016-06-05 10:31:10.875 157 12608.55 67.88 54360.95 88888.00 2016-06-05 10:31:11.000 157 12608.52 67.90 54360.97 88888.00 2016-06-05 10:31:11.125 157 12608.48 67.92 54361.00 88888.00 2016-06-05 10:31:11.250 157 12608.45 67.95 54361.03 88888.00 2016-06-05 10:31:11.375 157 12608.45 67.97 54361.05 88888.00 2016-06-05 10:31:11.500 157 12608.45 68.03 54361.05 88888.00 2016-06-05 10:31:11.625 157 12608.45 68.03 54361.12 88888.00 2016-06-05 10:31:11.750 157 12608.50 68.05 54361.18 88888.00 2016-06-05 10:31:11.875 157 12608.50 68.05 54361.20 88888.00 2016-06-05 10:31:12.000 157 12608.40 68.08 54361.20 88888.00 2016-06-05 10:31:12.125 157 12608.35 68.08 54361.22 88888.00 2016-06-05 10:31:12.250 157 12608.38 68.05 54361.30 88888.00 2016-06-05 10:31:12.375 157 12608.38 68.05 54361.32 88888.00 2016-06-05 10:31:12.500 157 12608.35 68.03 54361.35 88888.00 2016-06-05 10:31:12.625 157 12608.30 68.05 54361.38 88888.00 2016-06-05 10:31:12.750 157 12608.35 68.05 54361.38 88888.00 2016-06-05 10:31:12.875 157 12608.40 68.03 54361.43 88888.00 2016-06-05 10:31:13.000 157 12608.50 68.03 54361.40 88888.00 2016-06-05 10:31:13.125 157 12608.55 68.03 54361.45 88888.00 2016-06-05 10:31:13.250 157 12608.48 68.03 54361.50 88888.00 2016-06-05 10:31:13.375 157 12608.35 68.03 54361.53 88888.00 2016-06-05 10:31:13.500 157 12608.27 68.03 54361.53 88888.00 2016-06-05 10:31:13.625 157 12608.27 68.00 54361.55 88888.00 2016-06-05 10:31:13.750 157 12608.30 68.00 54361.55 88888.00 2016-06-05 10:31:13.875 157 12608.27 68.03 54361.57 88888.00 2016-06-05 10:31:14.000 157 12608.30 68.03 54361.57 88888.00 2016-06-05 10:31:14.125 157 12608.25 68.03 54361.62 88888.00 2016-06-05 10:31:14.250 157 12608.20 68.00 54361.68 88888.00 2016-06-05 10:31:14.375 157 12608.20 67.97 54361.68 88888.00 2016-06-05 10:31:14.500 157 12608.20 68.00 54361.68 88888.00 2016-06-05 10:31:14.625 157 12608.23 68.00 54361.70 88888.00 2016-06-05 10:31:14.750 157 12608.17 67.97 54361.70 88888.00 2016-06-05 10:31:14.875 157 12608.25 67.97 54361.75 88888.00 2016-06-05 10:31:15.000 157 12608.25 67.97 54361.78 88888.00 2016-06-05 10:31:15.125 157 12608.27 67.97 54361.82 88888.00 2016-06-05 10:31:15.250 157 12608.30 67.90 54361.85 88888.00 2016-06-05 10:31:15.375 157 12608.25 67.90 54361.85 88888.00 2016-06-05 10:31:15.500 157 12608.23 67.88 54361.88 88888.00 2016-06-05 10:31:15.625 157 12608.23 67.85 54361.88 88888.00 2016-06-05 10:31:15.750 157 12608.25 67.80 54361.90 88888.00 2016-06-05 10:31:15.875 157 12608.20 67.80 54361.93 88888.00 2016-06-05 10:31:16.000 157 12608.25 67.80 54361.95 88888.00 2016-06-05 10:31:16.125 157 12608.33 67.80 54361.97 88888.00 2016-06-05 10:31:16.250 157 12608.35 67.80 54362.00 88888.00 2016-06-05 10:31:16.375 157 12608.38 67.78 54362.05 88888.00 2016-06-05 10:31:16.500 157 12608.38 67.78 54362.05 88888.00 2016-06-05 10:31:16.625 157 12608.38 67.72 54362.07 88888.00 2016-06-05 10:31:16.750 157 12608.38 67.75 54362.12 88888.00 2016-06-05 10:31:16.875 157 12608.40 67.75 54362.12 88888.00 2016-06-05 10:31:17.000 157 12608.40 67.80 54362.18 88888.00 2016-06-05 10:31:17.125 157 12608.40 67.78 54362.20 88888.00 2016-06-05 10:31:17.250 157 12608.35 67.75 54362.20 88888.00 2016-06-05 10:31:17.375 157 12608.35 67.75 54362.22 88888.00 2016-06-05 10:31:17.500 157 12608.33 67.75 54362.22 88888.00 2016-06-05 10:31:17.625 157 12608.35 67.78 54362.22 88888.00 2016-06-05 10:31:17.750 157 12608.38 67.75 54362.22 88888.00 2016-06-05 10:31:17.875 157 12608.42 67.72 54362.28 88888.00 2016-06-05 10:31:18.000 157 12608.42 67.75 54362.28 88888.00 2016-06-05 10:31:18.125 157 12608.42 67.75 54362.32 88888.00 2016-06-05 10:31:18.250 157 12608.42 67.78 54362.32 88888.00 2016-06-05 10:31:18.375 157 12608.45 67.80 54362.35 88888.00 2016-06-05 10:31:18.500 157 12608.42 67.83 54362.38 88888.00 2016-06-05 10:31:18.625 157 12608.40 67.83 54362.40 88888.00 2016-06-05 10:31:18.750 157 12608.42 67.83 54362.38 88888.00 2016-06-05 10:31:18.875 157 12608.45 67.88 54362.43 88888.00 2016-06-05 10:31:19.000 157 12608.50 67.85 54362.43 88888.00 2016-06-05 10:31:19.125 157 12608.48 67.88 54362.45 88888.00 2016-06-05 10:31:19.250 157 12608.48 67.92 54362.47 88888.00 2016-06-05 10:31:19.375 157 12608.52 67.95 54362.50 88888.00 2016-06-05 10:31:19.500 157 12608.50 67.97 54362.50 88888.00 2016-06-05 10:31:19.625 157 12608.52 67.97 54362.47 88888.00 2016-06-05 10:31:19.750 157 12608.55 67.97 54362.50 88888.00 2016-06-05 10:31:19.875 157 12608.62 67.97 54362.53 88888.00 2016-06-05 10:31:20.000 157 12608.65 67.97 54362.53 88888.00 2016-06-05 10:31:20.125 157 12608.67 68.00 54362.57 88888.00 2016-06-05 10:31:20.250 157 12608.65 68.00 54362.60 88888.00 2016-06-05 10:31:20.375 157 12608.65 67.97 54362.62 88888.00 2016-06-05 10:31:20.500 157 12608.73 68.00 54362.62 88888.00 2016-06-05 10:31:20.625 157 12608.77 68.00 54362.62 88888.00 2016-06-05 10:31:20.750 157 12608.73 67.97 54362.65 88888.00 2016-06-05 10:31:20.875 157 12608.75 68.00 54362.65 88888.00 2016-06-05 10:31:21.000 157 12608.83 68.03 54362.70 88888.00 2016-06-05 10:31:21.125 157 12608.85 68.03 54362.70 88888.00 2016-06-05 10:31:21.250 157 12608.88 68.00 54362.68 88888.00 2016-06-05 10:31:21.375 157 12608.90 68.00 54362.68 88888.00 2016-06-05 10:31:21.500 157 12608.90 68.00 54362.68 88888.00 2016-06-05 10:31:21.625 157 12608.95 68.05 54362.72 88888.00 2016-06-05 10:31:21.750 157 12609.00 68.05 54362.78 88888.00 2016-06-05 10:31:21.875 157 12609.00 68.03 54362.75 88888.00 2016-06-05 10:31:22.000 157 12609.05 68.05 54362.72 88888.00 2016-06-05 10:31:22.125 157 12609.05 68.08 54362.75 88888.00 2016-06-05 10:31:22.250 157 12609.02 68.03 54362.80 88888.00 2016-06-05 10:31:22.375 157 12609.10 68.00 54362.82 88888.00 2016-06-05 10:31:22.500 157 12609.12 68.00 54362.85 88888.00 2016-06-05 10:31:22.625 157 12609.17 68.03 54362.85 88888.00 2016-06-05 10:31:22.750 157 12609.17 68.03 54362.82 88888.00 2016-06-05 10:31:22.875 157 12609.23 68.00 54362.82 88888.00 2016-06-05 10:31:23.000 157 12609.23 67.95 54362.82 88888.00 2016-06-05 10:31:23.125 157 12609.20 67.97 54362.85 88888.00 2016-06-05 10:31:23.250 157 12609.25 67.97 54362.90 88888.00 2016-06-05 10:31:23.375 157 12609.27 68.00 54362.90 88888.00 2016-06-05 10:31:23.500 157 12609.30 68.00 54362.90 88888.00 2016-06-05 10:31:23.625 157 12609.30 68.03 54362.90 88888.00 2016-06-05 10:31:23.750 157 12609.33 68.03 54362.90 88888.00 2016-06-05 10:31:23.875 157 12609.33 68.05 54362.90 88888.00 2016-06-05 10:31:24.000 157 12609.38 68.03 54362.90 88888.00 2016-06-05 10:31:24.125 157 12609.50 68.00 54362.93 88888.00 2016-06-05 10:31:24.250 157 12609.55 68.03 54362.93 88888.00 2016-06-05 10:31:24.375 157 12609.55 68.08 54362.97 88888.00 2016-06-05 10:31:24.500 157 12609.52 68.08 54362.95 88888.00 2016-06-05 10:31:24.625 157 12609.52 68.08 54362.97 88888.00 2016-06-05 10:31:24.750 157 12609.55 68.08 54363.03 88888.00 2016-06-05 10:31:24.875 157 12609.60 68.05 54363.05 88888.00 2016-06-05 10:31:25.000 157 12609.58 68.05 54363.00 88888.00 2016-06-05 10:31:25.125 157 12609.65 68.08 54363.00 88888.00 2016-06-05 10:31:25.250 157 12609.70 68.08 54363.03 88888.00 2016-06-05 10:31:25.375 157 12609.70 68.08 54363.00 88888.00 2016-06-05 10:31:25.500 157 12609.75 68.08 54363.05 88888.00 2016-06-05 10:31:25.625 157 12609.83 68.08 54363.05 88888.00 2016-06-05 10:31:25.750 157 12609.80 68.05 54363.07 88888.00 2016-06-05 10:31:25.875 157 12609.80 68.08 54363.12 88888.00 2016-06-05 10:31:26.000 157 12609.80 68.08 54363.10 88888.00 2016-06-05 10:31:26.125 157 12609.83 68.08 54363.10 88888.00 2016-06-05 10:31:26.250 157 12609.85 68.08 54363.12 88888.00 2016-06-05 10:31:26.375 157 12609.90 68.08 54363.15 88888.00 2016-06-05 10:31:26.500 157 12609.92 68.08 54363.15 88888.00 2016-06-05 10:31:26.625 157 12609.95 68.05 54363.18 88888.00 2016-06-05 10:31:26.750 157 12609.95 68.03 54363.18 88888.00 2016-06-05 10:31:26.875 157 12609.98 68.03 54363.20 88888.00 2016-06-05 10:31:27.000 157 12610.05 68.03 54363.18 88888.00 2016-06-05 10:31:27.125 157 12610.08 68.00 54363.18 88888.00 2016-06-05 10:31:27.250 157 12610.05 67.97 54363.20 88888.00 2016-06-05 10:31:27.375 157 12610.10 67.97 54363.22 88888.00 2016-06-05 10:31:27.500 157 12610.10 67.97 54363.22 88888.00 2016-06-05 10:31:27.625 157 12610.05 67.95 54363.25 88888.00 2016-06-05 10:31:27.750 157 12610.08 67.95 54363.25 88888.00 2016-06-05 10:31:27.875 157 12610.17 67.95 54363.30 88888.00 2016-06-05 10:31:28.000 157 12610.23 67.90 54363.25 88888.00 2016-06-05 10:31:28.125 157 12610.23 67.90 54363.25 88888.00 2016-06-05 10:31:28.250 157 12610.20 67.92 54363.28 88888.00 2016-06-05 10:31:28.375 157 12610.20 67.92 54363.30 88888.00 2016-06-05 10:31:28.500 157 12610.23 67.90 54363.32 88888.00 2016-06-05 10:31:28.625 157 12610.25 67.90 54363.32 88888.00 2016-06-05 10:31:28.750 157 12610.25 67.88 54363.28 88888.00 2016-06-05 10:31:28.875 157 12610.27 67.90 54363.32 88888.00 2016-06-05 10:31:29.000 157 12610.30 67.90 54363.35 88888.00 2016-06-05 10:31:29.125 157 12610.35 67.92 54363.38 88888.00 2016-06-05 10:31:29.250 157 12610.33 67.90 54363.38 88888.00 2016-06-05 10:31:29.375 157 12610.35 67.90 54363.35 88888.00 2016-06-05 10:31:29.500 157 12610.33 67.90 54363.38 88888.00 2016-06-05 10:31:29.625 157 12610.30 67.95 54363.40 88888.00 2016-06-05 10:31:29.750 157 12610.35 67.92 54363.40 88888.00 2016-06-05 10:31:29.875 157 12610.30 67.90 54363.40 88888.00 2016-06-05 10:31:30.000 157 12610.33 67.90 54363.40 88888.00 2016-06-05 10:31:30.125 157 12610.33 67.92 54363.43 88888.00 2016-06-05 10:31:30.250 157 12610.35 67.90 54363.45 88888.00 2016-06-05 10:31:30.375 157 12610.42 67.92 54363.47 88888.00 2016-06-05 10:31:30.500 157 12610.45 67.97 54363.47 88888.00 2016-06-05 10:31:30.625 157 12610.48 67.97 54363.45 88888.00 2016-06-05 10:31:30.750 157 12610.48 68.00 54363.45 88888.00 2016-06-05 10:31:30.875 157 12610.48 68.00 54363.47 88888.00 2016-06-05 10:31:31.000 157 12610.48 68.03 54363.50 88888.00 2016-06-05 10:31:31.125 157 12610.48 68.05 54363.53 88888.00 2016-06-05 10:31:31.250 157 12610.48 68.05 54363.50 88888.00 2016-06-05 10:31:31.375 157 12610.50 68.08 54363.53 88888.00 2016-06-05 10:31:31.500 157 12610.55 68.05 54363.55 88888.00 2016-06-05 10:31:31.625 157 12610.52 68.03 54363.53 88888.00 2016-06-05 10:31:31.750 157 12610.52 68.03 54363.50 88888.00 2016-06-05 10:31:31.875 157 12610.55 68.03 54363.53 88888.00 2016-06-05 10:31:32.000 157 12610.60 68.03 54363.55 88888.00 2016-06-05 10:31:32.125 157 12610.58 68.03 54363.57 88888.00 2016-06-05 10:31:32.250 157 12610.52 68.00 54363.57 88888.00 2016-06-05 10:31:32.375 157 12610.52 67.97 54363.60 88888.00 2016-06-05 10:31:32.500 157 12610.50 67.95 54363.60 88888.00 2016-06-05 10:31:32.625 157 12610.40 67.92 54363.62 88888.00 2016-06-05 10:31:32.750 157 12610.40 67.92 54363.65 88888.00 2016-06-05 10:31:32.875 157 12610.50 67.90 54363.65 88888.00 2016-06-05 10:31:33.000 157 12610.50 67.85 54363.65 88888.00 2016-06-05 10:31:33.125 157 12610.52 67.83 54363.68 88888.00 2016-06-05 10:31:33.250 157 12610.50 67.80 54363.70 88888.00 2016-06-05 10:31:33.375 157 12610.55 67.85 54363.70 88888.00 2016-06-05 10:31:33.500 157 12610.60 67.83 54363.72 88888.00 2016-06-05 10:31:33.625 157 12610.62 67.80 54363.72 88888.00 2016-06-05 10:31:33.750 157 12610.58 67.78 54363.70 88888.00 2016-06-05 10:31:33.875 157 12610.58 67.75 54363.72 88888.00 2016-06-05 10:31:34.000 157 12610.52 67.70 54363.72 88888.00 2016-06-05 10:31:34.125 157 12610.50 67.70 54363.78 88888.00 2016-06-05 10:31:34.250 157 12610.48 67.62 54363.80 88888.00 2016-06-05 10:31:34.375 157 12610.52 67.60 54363.78 88888.00 2016-06-05 10:31:34.500 157 12610.50 67.58 54363.78 88888.00 2016-06-05 10:31:34.625 157 12610.42 67.55 54363.80 88888.00 2016-06-05 10:31:34.750 157 12610.40 67.53 54363.78 88888.00 2016-06-05 10:31:34.875 157 12610.48 67.47 54363.82 88888.00 2016-06-05 10:31:35.000 157 12610.52 67.47 54363.80 88888.00 2016-06-05 10:31:35.125 157 12610.52 67.45 54363.88 88888.00 2016-06-05 10:31:35.250 157 12610.55 67.42 54363.90 88888.00 2016-06-05 10:31:35.375 157 12610.65 67.40 54363.90 88888.00 2016-06-05 10:31:35.500 157 12610.65 67.40 54363.90 88888.00 2016-06-05 10:31:35.625 157 12610.67 67.38 54363.93 88888.00 2016-06-05 10:31:35.750 157 12610.70 67.35 54363.93 88888.00 2016-06-05 10:31:35.875 157 12610.70 67.33 54363.93 88888.00 2016-06-05 10:31:36.000 157 12610.70 67.33 54363.95 88888.00 2016-06-05 10:31:36.125 157 12610.67 67.30 54363.97 88888.00 2016-06-05 10:31:36.250 157 12610.70 67.28 54363.95 88888.00 2016-06-05 10:31:36.375 157 12610.67 67.25 54363.95 88888.00 2016-06-05 10:31:36.500 157 12610.62 67.22 54363.97 88888.00 2016-06-05 10:31:36.625 157 12610.67 67.20 54363.97 88888.00 2016-06-05 10:31:36.750 157 12610.73 67.20 54363.97 88888.00 2016-06-05 10:31:36.875 157 12610.80 67.17 54363.97 88888.00 2016-06-05 10:31:37.000 157 12610.80 67.15 54363.97 88888.00 2016-06-05 10:31:37.125 157 12610.77 67.15 54364.00 88888.00 2016-06-05 10:31:37.250 157 12610.77 67.10 54364.03 88888.00 2016-06-05 10:31:37.375 157 12610.85 67.08 54364.03 88888.00 2016-06-05 10:31:37.500 157 12610.88 67.08 54364.05 88888.00 2016-06-05 10:31:37.625 157 12610.88 67.08 54364.05 88888.00 2016-06-05 10:31:37.750 157 12610.90 67.08 54364.07 88888.00 2016-06-05 10:31:37.875 157 12610.90 67.03 54364.07 88888.00 2016-06-05 10:31:38.000 157 12610.88 67.03 54364.07 88888.00 2016-06-05 10:31:38.125 157 12610.90 67.00 54364.07 88888.00 2016-06-05 10:31:38.250 157 12610.98 66.97 54364.10 88888.00 2016-06-05 10:31:38.375 157 12611.00 66.97 54364.10 88888.00 2016-06-05 10:31:38.500 157 12610.98 66.97 54364.12 88888.00 2016-06-05 10:31:38.625 157 12610.92 66.97 54364.12 88888.00 2016-06-05 10:31:38.750 157 12611.00 66.97 54364.12 88888.00 2016-06-05 10:31:38.875 157 12611.08 66.95 54364.12 88888.00 2016-06-05 10:31:39.000 157 12611.02 66.90 54364.15 88888.00 2016-06-05 10:31:39.125 157 12610.98 66.90 54364.18 88888.00 2016-06-05 10:31:39.250 157 12611.02 66.88 54364.22 88888.00 2016-06-05 10:31:39.375 157 12611.08 66.83 54364.22 88888.00 2016-06-05 10:31:39.500 157 12611.10 66.78 54364.25 88888.00 2016-06-05 10:31:39.625 157 12611.08 66.75 54364.28 88888.00 2016-06-05 10:31:39.750 157 12611.05 66.75 54364.28 88888.00 2016-06-05 10:31:39.875 157 12611.08 66.72 54364.28 88888.00 2016-06-05 10:31:40.000 157 12611.05 66.70 54364.25 88888.00 2016-06-05 10:31:40.125 157 12611.05 66.65 54364.28 88888.00 2016-06-05 10:31:40.250 157 12611.05 66.60 54364.30 88888.00 2016-06-05 10:31:40.375 157 12611.00 66.58 54364.30 88888.00 2016-06-05 10:31:40.500 157 12611.00 66.53 54364.28 88888.00 2016-06-05 10:31:40.625 157 12611.00 66.55 54364.32 88888.00 2016-06-05 10:31:40.750 157 12611.10 66.53 54364.32 88888.00 2016-06-05 10:31:40.875 157 12611.10 66.47 54364.38 88888.00 2016-06-05 10:31:41.000 157 12611.15 66.45 54364.32 88888.00 2016-06-05 10:31:41.125 157 12611.17 66.45 54364.32 88888.00 2016-06-05 10:31:41.250 157 12611.15 66.42 54364.35 88888.00 2016-06-05 10:31:41.375 157 12611.17 66.42 54364.35 88888.00 2016-06-05 10:31:41.500 157 12611.23 66.40 54364.40 88888.00 2016-06-05 10:31:41.625 157 12611.27 66.40 54364.40 88888.00 2016-06-05 10:31:41.750 157 12611.25 66.40 54364.43 88888.00 2016-06-05 10:31:41.875 157 12611.25 66.40 54364.45 88888.00 2016-06-05 10:31:42.000 157 12611.33 66.38 54364.47 88888.00 2016-06-05 10:31:42.125 157 12611.38 66.38 54364.47 88888.00 2016-06-05 10:31:42.250 157 12611.40 66.38 54364.47 88888.00 2016-06-05 10:31:42.375 157 12611.40 66.38 54364.47 88888.00 2016-06-05 10:31:42.500 157 12611.42 66.40 54364.47 88888.00 2016-06-05 10:31:42.625 157 12611.50 66.40 54364.47 88888.00 2016-06-05 10:31:42.750 157 12611.52 66.42 54364.50 88888.00 2016-06-05 10:31:42.875 157 12611.62 66.45 54364.50 88888.00 2016-06-05 10:31:43.000 157 12611.67 66.47 54364.47 88888.00 2016-06-05 10:31:43.125 157 12611.70 66.50 54364.47 88888.00 2016-06-05 10:31:43.250 157 12611.73 66.47 54364.53 88888.00 2016-06-05 10:31:43.375 157 12611.73 66.50 54364.55 88888.00 2016-06-05 10:31:43.500 157 12611.77 66.50 54364.57 88888.00 2016-06-05 10:31:43.625 157 12611.77 66.55 54364.55 88888.00 2016-06-05 10:31:43.750 157 12611.88 66.60 54364.53 88888.00 2016-06-05 10:31:43.875 157 12611.90 66.60 54364.53 88888.00 2016-06-05 10:31:44.000 157 12611.95 66.60 54364.55 88888.00 2016-06-05 10:31:44.125 157 12612.02 66.62 54364.55 88888.00 2016-06-05 10:31:44.250 157 12612.08 66.62 54364.57 88888.00 2016-06-05 10:31:44.375 157 12612.10 66.67 54364.55 88888.00 2016-06-05 10:31:44.500 157 12612.12 66.65 54364.53 88888.00 2016-06-05 10:31:44.625 157 12612.15 66.70 54364.55 88888.00 2016-06-05 10:31:44.750 157 12612.15 66.72 54364.57 88888.00 2016-06-05 10:31:44.875 157 12612.15 66.75 54364.57 88888.00 2016-06-05 10:31:45.000 157 12612.23 66.75 54364.55 88888.00 2016-06-05 10:31:45.125 157 12612.27 66.78 54364.57 88888.00 2016-06-05 10:31:45.250 157 12612.30 66.78 54364.55 88888.00 2016-06-05 10:31:45.375 157 12612.40 66.83 54364.55 88888.00 2016-06-05 10:31:45.500 157 12612.45 66.80 54364.55 88888.00 2016-06-05 10:31:45.625 157 12612.50 66.83 54364.55 88888.00 2016-06-05 10:31:45.750 157 12612.50 66.85 54364.53 88888.00 2016-06-05 10:31:45.875 157 12612.50 66.88 54364.53 88888.00 2016-06-05 10:31:46.000 157 12612.55 66.85 54364.53 88888.00 2016-06-05 10:31:46.125 157 12612.55 66.88 54364.55 88888.00 2016-06-05 10:31:46.250 157 12612.60 66.90 54364.60 88888.00 2016-06-05 10:31:46.375 157 12612.67 66.92 54364.60 88888.00 2016-06-05 10:31:46.500 157 12612.75 66.95 54364.60 88888.00 2016-06-05 10:31:46.625 157 12612.67 66.92 54364.60 88888.00 2016-06-05 10:31:46.750 157 12612.67 66.92 54364.60 88888.00 2016-06-05 10:31:46.875 157 12612.70 66.92 54364.60 88888.00 2016-06-05 10:31:47.000 157 12612.70 66.97 54364.62 88888.00 2016-06-05 10:31:47.125 157 12612.73 66.97 54364.62 88888.00 2016-06-05 10:31:47.250 157 12612.73 66.95 54364.62 88888.00 2016-06-05 10:31:47.375 157 12612.67 66.97 54364.65 88888.00 2016-06-05 10:31:47.500 157 12612.62 67.00 54364.68 88888.00 2016-06-05 10:31:47.625 157 12612.62 67.00 54364.65 88888.00 2016-06-05 10:31:47.750 157 12612.67 67.03 54364.62 88888.00 2016-06-05 10:31:47.875 157 12612.73 67.03 54364.65 88888.00 2016-06-05 10:31:48.000 157 12612.75 67.03 54364.70 88888.00 2016-06-05 10:31:48.125 157 12612.67 67.05 54364.72 88888.00 2016-06-05 10:31:48.250 157 12612.67 67.05 54364.70 88888.00 2016-06-05 10:31:48.375 157 12612.80 67.05 54364.70 88888.00 2016-06-05 10:31:48.500 157 12612.85 67.03 54364.70 88888.00 2016-06-05 10:31:48.625 157 12612.83 67.00 54364.70 88888.00 2016-06-05 10:31:48.750 157 12612.80 66.97 54364.70 88888.00 2016-06-05 10:31:48.875 157 12612.83 67.03 54364.72 88888.00 2016-06-05 10:31:49.000 157 12612.83 67.03 54364.72 88888.00 2016-06-05 10:31:49.125 157 12612.85 67.03 54364.75 88888.00 2016-06-05 10:31:49.250 157 12612.83 67.03 54364.78 88888.00 2016-06-05 10:31:49.375 157 12612.83 67.03 54364.78 88888.00 2016-06-05 10:31:49.500 157 12612.83 67.05 54364.78 88888.00 2016-06-05 10:31:49.625 157 12612.85 67.03 54364.75 88888.00 2016-06-05 10:31:49.750 157 12612.92 66.97 54364.75 88888.00 2016-06-05 10:31:49.875 157 12612.95 67.00 54364.78 88888.00 2016-06-05 10:31:50.000 157 12612.90 67.05 54364.75 88888.00 2016-06-05 10:31:50.125 157 12612.85 67.05 54364.75 88888.00 2016-06-05 10:31:50.250 157 12612.83 67.00 54364.78 88888.00 2016-06-05 10:31:50.375 157 12612.88 67.00 54364.80 88888.00 2016-06-05 10:31:50.500 157 12612.85 67.00 54364.80 88888.00 2016-06-05 10:31:50.625 157 12612.83 67.00 54364.80 88888.00 2016-06-05 10:31:50.750 157 12612.85 67.05 54364.80 88888.00 2016-06-05 10:31:50.875 157 12612.85 67.05 54364.82 88888.00 2016-06-05 10:31:51.000 157 12612.85 67.03 54364.82 88888.00 2016-06-05 10:31:51.125 157 12612.85 67.00 54364.85 88888.00 2016-06-05 10:31:51.250 157 12612.77 66.97 54364.85 88888.00 2016-06-05 10:31:51.375 157 12612.80 67.03 54364.80 88888.00 2016-06-05 10:31:51.500 157 12612.77 67.05 54364.82 88888.00 2016-06-05 10:31:51.625 157 12612.80 67.05 54364.85 88888.00 2016-06-05 10:31:51.750 157 12612.77 67.08 54364.88 88888.00 2016-06-05 10:31:51.875 157 12612.75 67.08 54364.90 88888.00 2016-06-05 10:31:52.000 157 12612.70 67.05 54364.88 88888.00 2016-06-05 10:31:52.125 157 12612.65 67.03 54364.88 88888.00 2016-06-05 10:31:52.250 157 12612.62 67.05 54364.90 88888.00 2016-06-05 10:31:52.375 157 12612.65 67.05 54364.93 88888.00 2016-06-05 10:31:52.500 157 12612.60 67.05 54364.93 88888.00 2016-06-05 10:31:52.625 157 12612.60 67.03 54364.95 88888.00 2016-06-05 10:31:52.750 157 12612.67 67.00 54364.97 88888.00 2016-06-05 10:31:52.875 157 12612.67 67.00 54364.95 88888.00 2016-06-05 10:31:53.000 157 12612.67 67.05 54364.95 88888.00 2016-06-05 10:31:53.125 157 12612.67 67.05 54364.95 88888.00 2016-06-05 10:31:53.250 157 12612.70 67.05 54364.90 88888.00 2016-06-05 10:31:53.375 157 12612.70 67.08 54364.90 88888.00 2016-06-05 10:31:53.500 157 12612.65 67.08 54364.93 88888.00 2016-06-05 10:31:53.625 157 12612.67 67.10 54364.90 88888.00 2016-06-05 10:31:53.750 157 12612.67 67.12 54364.95 88888.00 2016-06-05 10:31:53.875 157 12612.67 67.12 54364.95 88888.00 2016-06-05 10:31:54.000 157 12612.67 67.12 54364.95 88888.00 2016-06-05 10:31:54.125 157 12612.65 67.15 54364.95 88888.00 2016-06-05 10:31:54.250 157 12612.60 67.17 54364.97 88888.00 2016-06-05 10:31:54.375 157 12612.65 67.17 54364.97 88888.00 2016-06-05 10:31:54.500 157 12612.60 67.17 54364.97 88888.00 2016-06-05 10:31:54.625 157 12612.62 67.20 54364.97 88888.00 2016-06-05 10:31:54.750 157 12612.62 67.17 54365.03 88888.00 2016-06-05 10:31:54.875 157 12612.60 67.20 54365.05 88888.00 2016-06-05 10:31:55.000 157 12612.62 67.22 54365.07 88888.00 2016-06-05 10:31:55.125 157 12612.60 67.22 54365.05 88888.00 2016-06-05 10:31:55.250 157 12612.50 67.20 54365.03 88888.00 2016-06-05 10:31:55.375 157 12612.50 67.20 54365.05 88888.00 2016-06-05 10:31:55.500 157 12612.50 67.22 54365.05 88888.00 2016-06-05 10:31:55.625 157 12612.48 67.20 54365.07 88888.00 2016-06-05 10:31:55.750 157 12612.48 67.20 54365.10 88888.00 2016-06-05 10:31:55.875 157 12612.42 67.20 54365.07 88888.00 2016-06-05 10:31:56.000 157 12612.38 67.20 54365.07 88888.00 2016-06-05 10:31:56.125 157 12612.35 67.20 54365.12 88888.00 2016-06-05 10:31:56.250 157 12612.33 67.15 54365.12 88888.00 2016-06-05 10:31:56.375 157 12612.30 67.15 54365.12 88888.00 2016-06-05 10:31:56.500 157 12612.20 67.12 54365.15 88888.00 2016-06-05 10:31:56.625 157 12612.17 67.15 54365.18 88888.00 2016-06-05 10:31:56.750 157 12612.15 67.12 54365.20 88888.00 2016-06-05 10:31:56.875 157 12612.10 67.10 54365.18 88888.00 2016-06-05 10:31:57.000 157 12612.10 67.10 54365.18 88888.00 2016-06-05 10:31:57.125 157 12612.12 67.08 54365.18 88888.00 2016-06-05 10:31:57.250 157 12612.08 67.08 54365.20 88888.00 2016-06-05 10:31:57.375 157 12612.08 67.08 54365.22 88888.00 2016-06-05 10:31:57.500 157 12612.10 67.05 54365.25 88888.00 2016-06-05 10:31:57.625 157 12612.00 67.05 54365.25 88888.00 2016-06-05 10:31:57.750 157 12611.90 67.03 54365.25 88888.00 2016-06-05 10:31:57.875 157 12611.85 67.03 54365.28 88888.00 2016-06-05 10:31:58.000 157 12611.80 66.97 54365.28 88888.00 2016-06-05 10:31:58.125 157 12611.77 66.92 54365.28 88888.00 2016-06-05 10:31:58.250 157 12611.73 66.92 54365.30 88888.00 2016-06-05 10:31:58.375 157 12611.67 66.92 54365.30 88888.00 2016-06-05 10:31:58.500 157 12611.67 66.95 54365.30 88888.00 2016-06-05 10:31:58.625 157 12611.60 66.90 54365.32 88888.00 2016-06-05 10:31:58.750 157 12611.58 66.90 54365.32 88888.00 2016-06-05 10:31:58.875 157 12611.55 66.85 54365.35 88888.00 2016-06-05 10:31:59.000 157 12611.45 66.85 54365.35 88888.00 2016-06-05 10:31:59.125 157 12611.40 66.80 54365.38 88888.00 2016-06-05 10:31:59.250 157 12611.38 66.75 54365.38 88888.00 2016-06-05 10:31:59.375 157 12611.40 66.78 54365.38 88888.00 2016-06-05 10:31:59.500 157 12611.33 66.75 54365.40 88888.00 2016-06-05 10:31:59.625 157 12611.25 66.72 54365.43 88888.00 2016-06-05 10:31:59.750 157 12611.17 66.70 54365.43 88888.00 2016-06-05 10:31:59.875 157 12611.12 66.65 54365.43 88888.00 2016-06-05 10:32:00.000 157 12611.08 66.65 54365.43 88888.00 2016-06-05 10:32:00.125 157 12611.00 66.62 54365.43 88888.00 2016-06-05 10:32:00.250 157 12610.92 66.58 54365.45 88888.00 2016-06-05 10:32:00.375 157 12610.88 66.53 54365.45 88888.00 2016-06-05 10:32:00.500 157 12610.80 66.50 54365.43 88888.00 2016-06-05 10:32:00.625 157 12610.73 66.47 54365.45 88888.00 2016-06-05 10:32:00.750 157 12610.65 66.47 54365.47 88888.00 2016-06-05 10:32:00.875 157 12610.62 66.53 54365.47 88888.00 2016-06-05 10:32:01.000 157 12610.58 66.47 54365.53 88888.00 2016-06-05 10:32:01.125 157 12610.52 66.42 54365.55 88888.00 2016-06-05 10:32:01.250 157 12610.50 66.40 54365.57 88888.00 2016-06-05 10:32:01.375 157 12610.50 66.42 54365.55 88888.00 2016-06-05 10:32:01.500 157 12610.45 66.40 54365.50 88888.00 2016-06-05 10:32:01.625 157 12610.38 66.35 54365.53 88888.00 2016-06-05 10:32:01.750 157 12610.38 66.35 54365.55 88888.00 2016-06-05 10:32:01.875 157 12610.38 66.35 54365.57 88888.00 2016-06-05 10:32:02.000 157 12610.27 66.33 54365.60 88888.00 2016-06-05 10:32:02.125 157 12610.20 66.33 54365.62 88888.00 2016-06-05 10:32:02.250 157 12610.15 66.28 54365.62 88888.00 2016-06-05 10:32:02.375 157 12610.15 66.28 54365.65 88888.00 2016-06-05 10:32:02.500 157 12610.12 66.22 54365.65 88888.00 2016-06-05 10:32:02.625 157 12610.02 66.20 54365.65 88888.00 2016-06-05 10:32:02.750 157 12610.00 66.20 54365.68 88888.00 2016-06-05 10:32:02.875 157 12610.02 66.20 54365.68 88888.00 2016-06-05 10:32:03.000 157 12609.92 66.17 54365.68 88888.00 2016-06-05 10:32:03.125 157 12609.77 66.15 54365.70 88888.00 2016-06-05 10:32:03.250 157 12609.70 66.10 54365.70 88888.00 2016-06-05 10:32:03.375 157 12609.70 66.10 54365.72 88888.00 2016-06-05 10:32:03.500 157 12609.73 66.08 54365.72 88888.00 2016-06-05 10:32:03.625 157 12609.73 66.05 54365.72 88888.00 2016-06-05 10:32:03.750 157 12609.75 66.05 54365.75 88888.00 2016-06-05 10:32:03.875 157 12609.65 66.05 54365.78 88888.00 2016-06-05 10:32:04.000 157 12609.58 66.00 54365.75 88888.00 2016-06-05 10:32:04.125 157 12609.52 65.97 54365.78 88888.00 2016-06-05 10:32:04.250 157 12609.50 65.92 54365.75 88888.00 2016-06-05 10:32:04.375 157 12609.42 65.90 54365.78 88888.00 2016-06-05 10:32:04.500 157 12609.35 65.92 54365.80 88888.00 2016-06-05 10:32:04.625 157 12609.27 65.92 54365.85 88888.00 2016-06-05 10:32:04.750 157 12609.23 65.92 54365.85 88888.00 2016-06-05 10:32:04.875 157 12609.25 65.90 54365.88 88888.00 2016-06-05 10:32:05.000 157 12609.23 65.90 54365.88 88888.00 2016-06-05 10:32:05.125 157 12609.10 65.85 54365.90 88888.00 2016-06-05 10:32:05.250 157 12608.98 65.80 54365.90 88888.00 2016-06-05 10:32:05.375 157 12608.92 65.75 54365.90 88888.00 2016-06-05 10:32:05.500 157 12608.92 65.72 54365.93 88888.00 2016-06-05 10:32:05.625 157 12608.90 65.72 54365.95 88888.00 2016-06-05 10:32:05.750 157 12608.77 65.67 54365.95 88888.00 2016-06-05 10:32:05.875 157 12608.73 65.67 54365.97 88888.00 2016-06-05 10:32:06.000 157 12608.75 65.65 54365.97 88888.00 2016-06-05 10:32:06.125 157 12608.73 65.60 54366.00 88888.00 2016-06-05 10:32:06.250 157 12608.65 65.58 54366.00 88888.00 2016-06-05 10:32:06.375 157 12608.58 65.58 54366.00 88888.00 2016-06-05 10:32:06.500 157 12608.45 65.58 54366.00 88888.00 2016-06-05 10:32:06.625 157 12608.38 65.55 54366.03 88888.00 2016-06-05 10:32:06.750 157 12608.33 65.53 54366.05 88888.00 2016-06-05 10:32:06.875 157 12608.35 65.50 54366.07 88888.00 2016-06-05 10:32:07.000 157 12608.25 65.47 54366.05 88888.00 2016-06-05 10:32:07.125 157 12608.17 65.45 54366.10 88888.00 2016-06-05 10:32:07.250 157 12608.17 65.45 54366.10 88888.00 2016-06-05 10:32:07.375 157 12608.15 65.42 54366.07 88888.00 2016-06-05 10:32:07.500 157 12608.05 65.40 54366.12 88888.00 2016-06-05 10:32:07.625 157 12608.02 65.40 54366.12 88888.00 2016-06-05 10:32:07.750 157 12607.98 65.38 54366.12 88888.00 2016-06-05 10:32:07.875 157 12607.90 65.35 54366.20 88888.00 2016-06-05 10:32:08.000 157 12607.83 65.35 54366.20 88888.00 2016-06-05 10:32:08.125 157 12607.77 65.30 54366.20 88888.00 2016-06-05 10:32:08.250 157 12607.73 65.28 54366.20 88888.00 2016-06-05 10:32:08.375 157 12607.67 65.25 54366.22 88888.00 2016-06-05 10:32:08.500 157 12607.62 65.25 54366.22 88888.00 2016-06-05 10:32:08.625 157 12607.55 65.25 54366.20 88888.00 2016-06-05 10:32:08.750 157 12607.55 65.20 54366.18 88888.00 2016-06-05 10:32:08.875 157 12607.50 65.20 54366.15 88888.00 2016-06-05 10:32:09.000 157 12607.48 65.20 54366.20 88888.00 2016-06-05 10:32:09.125 157 12607.52 65.20 54366.22 88888.00 2016-06-05 10:32:09.250 157 12607.42 65.17 54366.28 88888.00 2016-06-05 10:32:09.375 157 12607.40 65.12 54366.28 88888.00 2016-06-05 10:32:09.500 157 12607.40 65.15 54366.28 88888.00 2016-06-05 10:32:09.625 157 12607.38 65.10 54366.28 88888.00 2016-06-05 10:32:09.750 157 12607.40 65.08 54366.28 88888.00 2016-06-05 10:32:09.875 157 12607.40 65.08 54366.32 88888.00 2016-06-05 10:32:10.000 157 12607.40 65.12 54366.30 88888.00 2016-06-05 10:32:10.125 157 12607.42 65.12 54366.28 88888.00 2016-06-05 10:32:10.250 157 12607.42 65.05 54366.28 88888.00 2016-06-05 10:32:10.375 157 12607.45 65.08 54366.28 88888.00 2016-06-05 10:32:10.500 157 12607.45 65.08 54366.28 88888.00 2016-06-05 10:32:10.625 157 12607.48 65.08 54366.28 88888.00 2016-06-05 10:32:10.750 157 12607.42 65.10 54366.28 88888.00 2016-06-05 10:32:10.875 157 12607.45 65.17 54366.25 88888.00 2016-06-05 10:32:11.000 157 12607.50 65.17 54366.25 88888.00 2016-06-05 10:32:11.125 157 12607.55 65.17 54366.22 88888.00 2016-06-05 10:32:11.250 157 12607.60 65.20 54366.25 88888.00 2016-06-05 10:32:11.375 157 12607.65 65.25 54366.25 88888.00 2016-06-05 10:32:11.500 157 12607.70 65.30 54366.22 88888.00 2016-06-05 10:32:11.625 157 12607.73 65.33 54366.18 88888.00 2016-06-05 10:32:11.750 157 12607.73 65.33 54366.20 88888.00 2016-06-05 10:32:11.875 157 12607.80 65.35 54366.22 88888.00 2016-06-05 10:32:12.000 157 12607.90 65.38 54366.20 88888.00 2016-06-05 10:32:12.125 157 12607.90 65.42 54366.20 88888.00 2016-06-05 10:32:12.250 157 12607.98 65.42 54366.20 88888.00 2016-06-05 10:32:12.375 157 12608.02 65.47 54366.18 88888.00 2016-06-05 10:32:12.500 157 12608.08 65.47 54366.20 88888.00 2016-06-05 10:32:12.625 157 12608.08 65.50 54366.20 88888.00 2016-06-05 10:32:12.750 157 12608.15 65.55 54366.18 88888.00 2016-06-05 10:32:12.875 157 12608.23 65.62 54366.18 88888.00 2016-06-05 10:32:13.000 157 12608.23 65.67 54366.18 88888.00 2016-06-05 10:32:13.125 157 12608.27 65.65 54366.18 88888.00 2016-06-05 10:32:13.250 157 12608.35 65.70 54366.18 88888.00 2016-06-05 10:32:13.375 157 12608.42 65.72 54366.15 88888.00 2016-06-05 10:32:13.500 157 12608.45 65.75 54366.12 88888.00 2016-06-05 10:32:13.625 157 12608.55 65.75 54366.12 88888.00 2016-06-05 10:32:13.750 157 12608.58 65.78 54366.12 88888.00 2016-06-05 10:32:13.875 157 12608.60 65.83 54366.12 88888.00 2016-06-05 10:32:14.000 157 12608.67 65.85 54366.10 88888.00 2016-06-05 10:32:14.125 157 12608.75 65.88 54366.12 88888.00 2016-06-05 10:32:14.250 157 12608.77 65.90 54366.15 88888.00 2016-06-05 10:32:14.375 157 12608.80 65.92 54366.10 88888.00 2016-06-05 10:32:14.500 157 12608.85 65.92 54366.07 88888.00 2016-06-05 10:32:14.625 157 12608.92 65.97 54366.07 88888.00 2016-06-05 10:32:14.750 157 12609.02 66.03 54366.07 88888.00 2016-06-05 10:32:14.875 157 12609.17 66.05 54366.10 88888.00 2016-06-05 10:32:15.000 157 12609.25 66.08 54366.07 88888.00 2016-06-05 10:32:15.125 157 12609.35 66.12 54366.05 88888.00 2016-06-05 10:32:15.250 157 12609.35 66.17 54366.03 88888.00 2016-06-05 10:32:15.375 157 12609.38 66.22 54366.03 88888.00 2016-06-05 10:32:15.500 157 12609.48 66.28 54366.03 88888.00 2016-06-05 10:32:15.625 157 12609.60 66.33 54366.03 88888.00 2016-06-05 10:32:15.750 157 12609.70 66.35 54366.03 88888.00 2016-06-05 10:32:15.875 157 12609.77 66.38 54366.05 88888.00 2016-06-05 10:32:16.000 157 12609.83 66.40 54366.03 88888.00 2016-06-05 10:32:16.125 157 12609.85 66.42 54365.97 88888.00 2016-06-05 10:32:16.250 157 12609.88 66.50 54365.97 88888.00 2016-06-05 10:32:16.375 157 12610.00 66.58 54366.00 88888.00 2016-06-05 10:32:16.500 157 12610.12 66.67 54366.03 88888.00 2016-06-05 10:32:16.625 157 12610.23 66.75 54366.03 88888.00 2016-06-05 10:32:16.750 157 12610.33 66.80 54366.00 88888.00 2016-06-05 10:32:16.875 157 12610.40 66.88 54365.97 88888.00 2016-06-05 10:32:17.000 157 12610.50 66.92 54365.97 88888.00 2016-06-05 10:32:17.125 157 12610.52 67.00 54365.95 88888.00 2016-06-05 10:32:17.250 157 12610.58 67.08 54365.93 88888.00 2016-06-05 10:32:17.375 157 12610.73 67.10 54365.90 88888.00 2016-06-05 10:32:17.500 157 12610.83 67.15 54365.90 88888.00 2016-06-05 10:32:17.625 157 12610.85 67.22 54365.88 88888.00 2016-06-05 10:32:17.750 157 12610.95 67.30 54365.88 88888.00 2016-06-05 10:32:17.875 157 12611.00 67.35 54365.88 88888.00 2016-06-05 10:32:18.000 157 12611.10 67.40 54365.85 88888.00 2016-06-05 10:32:18.125 157 12611.23 67.47 54365.88 88888.00 2016-06-05 10:32:18.250 157 12611.30 67.55 54365.88 88888.00 2016-06-05 10:32:18.375 157 12611.33 67.62 54365.85 88888.00 2016-06-05 10:32:18.500 157 12611.40 67.67 54365.85 88888.00 2016-06-05 10:32:18.625 157 12611.50 67.75 54365.80 88888.00 2016-06-05 10:32:18.750 157 12611.58 67.80 54365.80 88888.00 2016-06-05 10:32:18.875 157 12611.60 67.85 54365.78 88888.00 2016-06-05 10:32:19.000 157 12611.62 67.90 54365.78 88888.00 2016-06-05 10:32:19.125 157 12611.70 67.95 54365.80 88888.00 2016-06-05 10:32:19.250 157 12611.83 67.97 54365.78 88888.00 2016-06-05 10:32:19.375 157 12611.88 68.03 54365.75 88888.00 2016-06-05 10:32:19.500 157 12611.95 68.05 54365.78 88888.00 2016-06-05 10:32:19.625 157 12611.98 68.12 54365.75 88888.00 2016-06-05 10:32:19.750 157 12612.02 68.20 54365.75 88888.00 2016-06-05 10:32:19.875 157 12612.08 68.17 54365.72 88888.00 2016-06-05 10:32:20.000 157 12612.17 68.22 54365.75 88888.00 2016-06-05 10:32:20.125 157 12612.20 68.28 54365.78 88888.00 2016-06-05 10:32:20.250 157 12612.23 68.30 54365.78 88888.00 2016-06-05 10:32:20.375 157 12612.23 68.33 54365.78 88888.00 2016-06-05 10:32:20.500 157 12612.27 68.38 54365.78 88888.00 2016-06-05 10:32:20.625 157 12612.38 68.42 54365.78 88888.00 2016-06-05 10:32:20.750 157 12612.45 68.47 54365.75 88888.00 2016-06-05 10:32:20.875 157 12612.52 68.50 54365.75 88888.00 2016-06-05 10:32:21.000 157 12612.55 68.55 54365.72 88888.00 2016-06-05 10:32:21.125 157 12612.55 68.58 54365.75 88888.00 2016-06-05 10:32:21.250 157 12612.62 68.60 54365.72 88888.00 2016-06-05 10:32:21.375 157 12612.73 68.65 54365.75 88888.00 2016-06-05 10:32:21.500 157 12612.75 68.67 54365.75 88888.00 2016-06-05 10:32:21.625 157 12612.77 68.70 54365.72 88888.00 2016-06-05 10:32:21.750 157 12612.88 68.72 54365.70 88888.00 2016-06-05 10:32:21.875 157 12612.95 68.78 54365.72 88888.00 2016-06-05 10:32:22.000 157 12612.98 68.83 54365.72 88888.00 2016-06-05 10:32:22.125 157 12612.98 68.85 54365.75 88888.00 2016-06-05 10:32:22.250 157 12612.98 68.92 54365.78 88888.00 2016-06-05 10:32:22.375 157 12613.00 68.95 54365.75 88888.00 2016-06-05 10:32:22.500 157 12613.15 68.97 54365.70 88888.00 2016-06-05 10:32:22.625 157 12613.15 69.00 54365.72 88888.00 2016-06-05 10:32:22.750 157 12613.17 69.08 54365.72 88888.00 2016-06-05 10:32:22.875 157 12613.23 69.10 54365.75 88888.00 2016-06-05 10:32:23.000 157 12613.30 69.12 54365.75 88888.00 2016-06-05 10:32:23.125 157 12613.35 69.17 54365.72 88888.00 2016-06-05 10:32:23.250 157 12613.33 69.22 54365.72 88888.00 2016-06-05 10:32:23.375 157 12613.38 69.28 54365.70 88888.00 2016-06-05 10:32:23.500 157 12613.45 69.30 54365.72 88888.00 2016-06-05 10:32:23.625 157 12613.50 69.35 54365.75 88888.00 2016-06-05 10:32:23.750 157 12613.52 69.40 54365.72 88888.00 2016-06-05 10:32:23.875 157 12613.55 69.45 54365.72 88888.00 2016-06-05 10:32:24.000 157 12613.62 69.47 54365.72 88888.00 2016-06-05 10:32:24.125 157 12613.67 69.53 54365.72 88888.00 2016-06-05 10:32:24.250 157 12613.67 69.55 54365.75 88888.00 2016-06-05 10:32:24.375 157 12613.73 69.58 54365.72 88888.00 2016-06-05 10:32:24.500 157 12613.85 69.62 54365.70 88888.00 2016-06-05 10:32:24.625 157 12613.90 69.70 54365.70 88888.00 2016-06-05 10:32:24.750 157 12613.92 69.72 54365.72 88888.00 2016-06-05 10:32:24.875 157 12613.98 69.80 54365.72 88888.00 2016-06-05 10:32:25.000 157 12614.00 69.83 54365.70 88888.00 2016-06-05 10:32:25.125 157 12614.05 69.88 54365.72 88888.00 2016-06-05 10:32:25.250 157 12614.10 69.92 54365.72 88888.00 2016-06-05 10:32:25.375 157 12614.15 70.00 54365.70 88888.00 2016-06-05 10:32:25.500 157 12614.20 70.05 54365.72 88888.00 2016-06-05 10:32:25.625 157 12614.30 70.12 54365.75 88888.00 2016-06-05 10:32:25.750 157 12614.35 70.17 54365.75 88888.00 2016-06-05 10:32:25.875 157 12614.35 70.20 54365.72 88888.00 2016-06-05 10:32:26.000 157 12614.40 70.22 54365.72 88888.00 2016-06-05 10:32:26.125 157 12614.42 70.28 54365.72 88888.00 2016-06-05 10:32:26.250 157 12614.42 70.33 54365.72 88888.00 2016-06-05 10:32:26.375 157 12614.48 70.33 54365.70 88888.00 2016-06-05 10:32:26.500 157 12614.50 70.40 54365.72 88888.00 2016-06-05 10:32:26.625 157 12614.50 70.45 54365.72 88888.00 2016-06-05 10:32:26.750 157 12614.60 70.50 54365.72 88888.00 2016-06-05 10:32:26.875 157 12614.70 70.55 54365.75 88888.00 2016-06-05 10:32:27.000 157 12614.80 70.55 54365.75 88888.00 2016-06-05 10:32:27.125 157 12614.83 70.58 54365.75 88888.00 2016-06-05 10:32:27.250 157 12614.80 70.62 54365.78 88888.00 2016-06-05 10:32:27.375 157 12614.85 70.65 54365.78 88888.00 2016-06-05 10:32:27.500 157 12614.90 70.67 54365.78 88888.00 2016-06-05 10:32:27.625 157 12614.92 70.72 54365.80 88888.00 2016-06-05 10:32:27.750 157 12614.95 70.72 54365.80 88888.00 2016-06-05 10:32:27.875 157 12615.05 70.78 54365.80 88888.00 2016-06-05 10:32:28.000 157 12615.12 70.83 54365.78 88888.00 2016-06-05 10:32:28.125 157 12615.12 70.83 54365.82 88888.00 2016-06-05 10:32:28.250 157 12615.10 70.85 54365.88 88888.00 2016-06-05 10:32:28.375 157 12615.10 70.88 54365.85 88888.00 2016-06-05 10:32:28.500 157 12615.12 70.88 54365.80 88888.00 2016-06-05 10:32:28.625 157 12615.17 70.90 54365.80 88888.00 2016-06-05 10:32:28.750 157 12615.20 70.92 54365.85 88888.00 2016-06-05 10:32:28.875 157 12615.23 70.95 54365.85 88888.00 2016-06-05 10:32:29.000 157 12615.25 71.00 54365.82 88888.00 2016-06-05 10:32:29.125 157 12615.23 71.08 54365.88 88888.00 2016-06-05 10:32:29.250 157 12615.23 71.03 54365.90 88888.00 2016-06-05 10:32:29.375 157 12615.27 71.05 54365.93 88888.00 2016-06-05 10:32:29.500 157 12615.30 71.12 54365.95 88888.00 2016-06-05 10:32:29.625 157 12615.42 71.15 54365.90 88888.00 2016-06-05 10:32:29.750 157 12615.38 71.17 54365.95 88888.00 2016-06-05 10:32:29.875 157 12615.33 71.20 54366.00 88888.00 2016-06-05 10:32:30.000 157 12615.30 71.22 54365.97 88888.00 2016-06-05 10:32:30.125 157 12615.30 71.25 54366.00 88888.00 2016-06-05 10:32:30.250 157 12615.33 71.25 54366.03 88888.00 2016-06-05 10:32:30.375 157 12615.35 71.28 54366.03 88888.00 2016-06-05 10:32:30.500 157 12615.33 71.30 54366.03 88888.00 2016-06-05 10:32:30.625 157 12615.35 71.33 54366.05 88888.00 2016-06-05 10:32:30.750 157 12615.38 71.33 54366.05 88888.00 2016-06-05 10:32:30.875 157 12615.40 71.38 54366.05 88888.00 2016-06-05 10:32:31.000 157 12615.42 71.40 54366.05 88888.00 2016-06-05 10:32:31.125 157 12615.48 71.40 54366.05 88888.00 2016-06-05 10:32:31.250 157 12615.40 71.45 54366.05 88888.00 2016-06-05 10:32:31.375 157 12615.45 71.47 54366.05 88888.00 2016-06-05 10:32:31.500 157 12615.45 71.45 54366.07 88888.00 2016-06-05 10:32:31.625 157 12615.50 71.45 54366.10 88888.00 2016-06-05 10:32:31.750 157 12615.50 71.42 54366.10 88888.00 2016-06-05 10:32:31.875 157 12615.58 71.50 54366.10 88888.00 2016-06-05 10:32:32.000 157 12615.62 71.53 54366.12 88888.00 2016-06-05 10:32:32.125 157 12615.60 71.53 54366.12 88888.00 2016-06-05 10:32:32.250 157 12615.62 71.58 54366.15 88888.00 2016-06-05 10:32:32.375 157 12615.60 71.55 54366.15 88888.00 2016-06-05 10:32:32.500 157 12615.67 71.55 54366.18 88888.00 2016-06-05 10:32:32.625 157 12615.75 71.60 54366.22 88888.00 2016-06-05 10:32:32.750 157 12615.73 71.60 54366.22 88888.00 2016-06-05 10:32:32.875 157 12615.65 71.60 54366.20 88888.00 2016-06-05 10:32:33.000 157 12615.65 71.60 54366.22 88888.00 2016-06-05 10:32:33.125 157 12615.70 71.62 54366.28 88888.00 2016-06-05 10:32:33.250 157 12615.73 71.62 54366.30 88888.00 2016-06-05 10:32:33.375 157 12615.73 71.65 54366.30 88888.00 2016-06-05 10:32:33.500 157 12615.70 71.65 54366.35 88888.00 2016-06-05 10:32:33.625 157 12615.67 71.62 54366.35 88888.00 2016-06-05 10:32:33.750 157 12615.67 71.62 54366.38 88888.00 2016-06-05 10:32:33.875 157 12615.60 71.65 54366.35 88888.00 2016-06-05 10:32:34.000 157 12615.65 71.62 54366.35 88888.00 2016-06-05 10:32:34.125 157 12615.75 71.60 54366.38 88888.00 2016-06-05 10:32:34.250 157 12615.77 71.60 54366.43 88888.00 2016-06-05 10:32:34.375 157 12615.70 71.60 54366.43 88888.00 2016-06-05 10:32:34.500 157 12615.67 71.60 54366.43 88888.00 2016-06-05 10:32:34.625 157 12615.67 71.60 54366.43 88888.00 2016-06-05 10:32:34.750 157 12615.75 71.60 54366.43 88888.00 2016-06-05 10:32:34.875 157 12615.75 71.60 54366.47 88888.00 2016-06-05 10:32:35.000 157 12615.73 71.58 54366.47 88888.00 2016-06-05 10:32:35.125 157 12615.70 71.53 54366.47 88888.00 2016-06-05 10:32:35.250 157 12615.67 71.50 54366.53 88888.00 2016-06-05 10:32:35.375 157 12615.67 71.50 54366.53 88888.00 2016-06-05 10:32:35.500 157 12615.70 71.47 54366.55 88888.00 2016-06-05 10:32:35.625 157 12615.73 71.47 54366.55 88888.00 2016-06-05 10:32:35.750 157 12615.75 71.47 54366.55 88888.00 2016-06-05 10:32:35.875 157 12615.73 71.47 54366.57 88888.00 2016-06-05 10:32:36.000 157 12615.75 71.47 54366.62 88888.00 2016-06-05 10:32:36.125 157 12615.73 71.47 54366.68 88888.00 2016-06-05 10:32:36.250 157 12615.75 71.45 54366.68 88888.00 2016-06-05 10:32:36.375 157 12615.77 71.50 54366.68 88888.00 2016-06-05 10:32:36.500 157 12615.77 71.55 54366.68 88888.00 2016-06-05 10:32:36.625 157 12615.83 71.58 54366.70 88888.00 2016-06-05 10:32:36.750 157 12615.85 71.58 54366.72 88888.00 2016-06-05 10:32:36.875 157 12615.85 71.58 54366.75 88888.00 2016-06-05 10:32:37.000 157 12615.92 71.60 54366.75 88888.00 2016-06-05 10:32:37.125 157 12615.92 71.62 54366.80 88888.00 2016-06-05 10:32:37.250 157 12615.90 71.60 54366.80 88888.00 2016-06-05 10:32:37.375 157 12615.88 71.65 54366.80 88888.00 2016-06-05 10:32:37.500 157 12615.92 71.67 54366.80 88888.00 2016-06-05 10:32:37.625 157 12615.98 71.70 54366.82 88888.00 2016-06-05 10:32:37.750 157 12616.00 71.72 54366.82 88888.00 2016-06-05 10:32:37.875 157 12616.00 71.72 54366.85 88888.00 2016-06-05 10:32:38.000 157 12616.02 71.75 54366.85 88888.00 2016-06-05 10:32:38.125 157 12616.05 71.80 54366.88 88888.00 2016-06-05 10:32:38.250 157 12616.05 71.83 54366.88 88888.00 2016-06-05 10:32:38.375 157 12616.05 71.85 54366.88 88888.00 2016-06-05 10:32:38.500 157 12616.10 71.88 54366.93 88888.00 2016-06-05 10:32:38.625 157 12616.10 71.90 54366.93 88888.00 2016-06-05 10:32:38.750 157 12616.17 71.92 54366.93 88888.00 2016-06-05 10:32:38.875 157 12616.23 72.00 54366.97 88888.00 2016-06-05 10:32:39.000 157 12616.20 71.97 54366.95 88888.00 2016-06-05 10:32:39.125 157 12616.17 72.00 54367.00 88888.00 2016-06-05 10:32:39.250 157 12616.20 72.05 54367.05 88888.00 2016-06-05 10:32:39.375 157 12616.35 72.10 54367.07 88888.00 2016-06-05 10:32:39.500 157 12616.38 72.10 54367.07 88888.00 2016-06-05 10:32:39.625 157 12616.30 72.12 54367.07 88888.00 2016-06-05 10:32:39.750 157 12616.27 72.17 54367.05 88888.00 2016-06-05 10:32:39.875 157 12616.30 72.17 54367.10 88888.00 2016-06-05 10:32:40.000 157 12616.38 72.17 54367.12 88888.00 2016-06-05 10:32:40.125 157 12616.40 72.20 54367.15 88888.00 2016-06-05 10:32:40.250 157 12616.42 72.25 54367.18 88888.00 2016-06-05 10:32:40.375 157 12616.38 72.28 54367.15 88888.00 2016-06-05 10:32:40.500 157 12616.38 72.28 54367.15 88888.00 2016-06-05 10:32:40.625 157 12616.40 72.30 54367.18 88888.00 2016-06-05 10:32:40.750 157 12616.45 72.30 54367.22 88888.00 2016-06-05 10:32:40.875 157 12616.50 72.33 54367.22 88888.00 2016-06-05 10:32:41.000 157 12616.55 72.38 54367.25 88888.00 2016-06-05 10:32:41.125 157 12616.55 72.35 54367.28 88888.00 2016-06-05 10:32:41.250 157 12616.50 72.35 54367.32 88888.00 2016-06-05 10:32:41.375 157 12616.58 72.35 54367.30 88888.00 2016-06-05 10:32:41.500 157 12616.62 72.38 54367.28 88888.00 2016-06-05 10:32:41.625 157 12616.65 72.40 54367.30 88888.00 2016-06-05 10:32:41.750 157 12616.62 72.42 54367.30 88888.00 2016-06-05 10:32:41.875 157 12616.65 72.45 54367.30 88888.00 2016-06-05 10:32:42.000 157 12616.73 72.42 54367.32 88888.00 2016-06-05 10:32:42.125 157 12616.77 72.40 54367.35 88888.00 2016-06-05 10:32:42.250 157 12616.75 72.38 54367.43 88888.00 2016-06-05 10:32:42.375 157 12616.75 72.42 54367.45 88888.00 2016-06-05 10:32:42.500 157 12616.77 72.42 54367.45 88888.00 2016-06-05 10:32:42.625 157 12616.85 72.40 54367.45 88888.00 2016-06-05 10:32:42.750 157 12616.90 72.38 54367.47 88888.00 2016-06-05 10:32:42.875 157 12616.98 72.40 54367.50 88888.00 2016-06-05 10:32:43.000 157 12616.95 72.42 54367.45 88888.00 2016-06-05 10:32:43.125 157 12616.95 72.40 54367.50 88888.00 2016-06-05 10:32:43.250 157 12616.95 72.38 54367.55 88888.00 2016-06-05 10:32:43.375 157 12617.08 72.42 54367.57 88888.00 2016-06-05 10:32:43.500 157 12617.08 72.47 54367.60 88888.00 2016-06-05 10:32:43.625 157 12617.10 72.45 54367.55 88888.00 2016-06-05 10:32:43.750 157 12617.12 72.47 54367.53 88888.00 2016-06-05 10:32:43.875 157 12617.12 72.53 54367.55 88888.00 2016-06-05 10:32:44.000 157 12617.20 72.53 54367.57 88888.00 2016-06-05 10:32:44.125 157 12617.23 72.53 54367.62 88888.00 2016-06-05 10:32:44.250 157 12617.25 72.60 54367.62 88888.00 2016-06-05 10:32:44.375 157 12617.33 72.62 54367.62 88888.00 2016-06-05 10:32:44.500 157 12617.38 72.67 54367.68 88888.00 2016-06-05 10:32:44.625 157 12617.42 72.70 54367.70 88888.00 2016-06-05 10:32:44.750 157 12617.48 72.75 54367.68 88888.00 2016-06-05 10:32:44.875 157 12617.52 72.78 54367.72 88888.00 2016-06-05 10:32:45.000 157 12617.55 72.78 54367.70 88888.00 2016-06-05 10:32:45.125 157 12617.58 72.80 54367.72 88888.00 2016-06-05 10:32:45.250 157 12617.70 72.83 54367.72 88888.00 2016-06-05 10:32:45.375 157 12617.75 72.85 54367.70 88888.00 2016-06-05 10:32:45.500 157 12617.73 72.88 54367.72 88888.00 2016-06-05 10:32:45.625 157 12617.70 72.92 54367.75 88888.00 2016-06-05 10:32:45.750 157 12617.73 72.97 54367.82 88888.00 2016-06-05 10:32:45.875 157 12617.70 73.00 54367.85 88888.00 2016-06-05 10:32:46.000 157 12617.80 73.03 54367.85 88888.00 2016-06-05 10:32:46.125 157 12617.88 73.03 54367.85 88888.00 2016-06-05 10:32:46.250 157 12617.90 73.05 54367.88 88888.00 2016-06-05 10:32:46.375 157 12617.95 73.08 54367.90 88888.00 2016-06-05 10:32:46.500 157 12617.95 73.12 54367.88 88888.00 2016-06-05 10:32:46.625 157 12618.00 73.10 54367.88 88888.00 2016-06-05 10:32:46.750 157 12617.98 73.12 54367.90 88888.00 2016-06-05 10:32:46.875 157 12617.92 73.17 54367.90 88888.00 2016-06-05 10:32:47.000 157 12617.90 73.17 54367.95 88888.00 2016-06-05 10:32:47.125 157 12617.92 73.20 54367.97 88888.00 2016-06-05 10:32:47.250 157 12617.98 73.20 54367.95 88888.00 2016-06-05 10:32:47.375 157 12618.02 73.20 54367.95 88888.00 2016-06-05 10:32:47.500 157 12618.05 73.22 54367.97 88888.00 2016-06-05 10:32:47.625 157 12618.05 73.20 54367.97 88888.00 2016-06-05 10:32:47.750 157 12618.05 73.22 54368.00 88888.00 2016-06-05 10:32:47.875 157 12618.08 73.22 54368.03 88888.00 2016-06-05 10:32:48.000 157 12618.10 73.20 54368.05 88888.00 2016-06-05 10:32:48.125 157 12618.02 73.20 54368.05 88888.00 2016-06-05 10:32:48.250 157 12618.00 73.22 54368.10 88888.00 2016-06-05 10:32:48.375 157 12618.00 73.22 54368.10 88888.00 2016-06-05 10:32:48.500 157 12618.05 73.20 54368.10 88888.00 2016-06-05 10:32:48.625 157 12618.10 73.22 54368.12 88888.00 2016-06-05 10:32:48.750 157 12618.08 73.25 54368.12 88888.00 2016-06-05 10:32:48.875 157 12618.05 73.28 54368.18 88888.00 2016-06-05 10:32:49.000 157 12618.08 73.30 54368.20 88888.00 2016-06-05 10:32:49.125 157 12618.08 73.33 54368.20 88888.00 2016-06-05 10:32:49.250 157 12618.05 73.30 54368.22 88888.00 2016-06-05 10:32:49.375 157 12618.12 73.30 54368.22 88888.00 2016-06-05 10:32:49.500 157 12618.15 73.33 54368.20 88888.00 2016-06-05 10:32:49.625 157 12618.15 73.38 54368.22 88888.00 2016-06-05 10:32:49.750 157 12618.17 73.40 54368.25 88888.00 2016-06-05 10:32:49.875 157 12618.23 73.40 54368.28 88888.00 2016-06-05 10:32:50.000 157 12618.23 73.42 54368.25 88888.00 2016-06-05 10:32:50.125 157 12618.20 73.42 54368.25 88888.00 2016-06-05 10:32:50.250 157 12618.17 73.45 54368.30 88888.00 2016-06-05 10:32:50.375 157 12618.27 73.47 54368.32 88888.00 2016-06-05 10:32:50.500 157 12618.30 73.50 54368.35 88888.00 2016-06-05 10:32:50.625 157 12618.35 73.50 54368.35 88888.00 2016-06-05 10:32:50.750 157 12618.35 73.50 54368.35 88888.00 2016-06-05 10:32:50.875 157 12618.33 73.50 54368.35 88888.00 2016-06-05 10:32:51.000 157 12618.38 73.50 54368.35 88888.00 2016-06-05 10:32:51.125 157 12618.42 73.50 54368.43 88888.00 2016-06-05 10:32:51.250 157 12618.40 73.50 54368.43 88888.00 2016-06-05 10:32:51.375 157 12618.45 73.55 54368.47 88888.00 2016-06-05 10:32:51.500 157 12618.48 73.55 54368.45 88888.00 2016-06-05 10:32:51.625 157 12618.48 73.50 54368.43 88888.00 2016-06-05 10:32:51.750 157 12618.48 73.53 54368.40 88888.00 2016-06-05 10:32:51.875 157 12618.48 73.50 54368.45 88888.00 2016-06-05 10:32:52.000 157 12618.45 73.50 54368.45 88888.00 2016-06-05 10:32:52.125 157 12618.48 73.50 54368.47 88888.00 2016-06-05 10:32:52.250 157 12618.42 73.50 54368.53 88888.00 2016-06-05 10:32:52.375 157 12618.42 73.53 54368.53 88888.00 2016-06-05 10:32:52.500 157 12618.42 73.53 54368.53 88888.00 2016-06-05 10:32:52.625 157 12618.45 73.53 54368.53 88888.00 2016-06-05 10:32:52.750 157 12618.48 73.50 54368.55 88888.00 2016-06-05 10:32:52.875 157 12618.45 73.50 54368.60 88888.00 2016-06-05 10:32:53.000 157 12618.42 73.47 54368.60 88888.00 2016-06-05 10:32:53.125 157 12618.40 73.50 54368.62 88888.00 2016-06-05 10:32:53.250 157 12618.40 73.47 54368.62 88888.00 2016-06-05 10:32:53.375 157 12618.42 73.50 54368.62 88888.00 2016-06-05 10:32:53.500 157 12618.45 73.50 54368.65 88888.00 2016-06-05 10:32:53.625 157 12618.45 73.50 54368.68 88888.00 2016-06-05 10:32:53.750 157 12618.45 73.50 54368.68 88888.00 2016-06-05 10:32:53.875 157 12618.45 73.53 54368.70 88888.00 2016-06-05 10:32:54.000 157 12618.48 73.53 54368.72 88888.00 2016-06-05 10:32:54.125 157 12618.50 73.53 54368.75 88888.00 2016-06-05 10:32:54.250 157 12618.55 73.47 54368.78 88888.00 2016-06-05 10:32:54.375 157 12618.55 73.50 54368.75 88888.00 2016-06-05 10:32:54.500 157 12618.52 73.50 54368.78 88888.00 2016-06-05 10:32:54.625 157 12618.55 73.50 54368.80 88888.00 2016-06-05 10:32:54.750 157 12618.50 73.50 54368.82 88888.00 2016-06-05 10:32:54.875 157 12618.50 73.50 54368.85 88888.00 2016-06-05 10:32:55.000 157 12618.52 73.47 54368.82 88888.00 2016-06-05 10:32:55.125 157 12618.50 73.47 54368.82 88888.00 2016-06-05 10:32:55.250 157 12618.45 73.42 54368.82 88888.00 2016-06-05 10:32:55.375 157 12618.52 73.47 54368.85 88888.00 2016-06-05 10:32:55.500 157 12618.58 73.47 54368.85 88888.00 2016-06-05 10:32:55.625 157 12618.65 73.45 54368.88 88888.00 2016-06-05 10:32:55.750 157 12618.67 73.47 54368.88 88888.00 2016-06-05 10:32:55.875 157 12618.65 73.53 54368.88 88888.00 2016-06-05 10:32:56.000 157 12618.62 73.50 54368.88 88888.00 2016-06-05 10:32:56.125 157 12618.70 73.50 54368.90 88888.00 2016-06-05 10:32:56.250 157 12618.75 73.53 54368.93 88888.00 2016-06-05 10:32:56.375 157 12618.83 73.58 54368.95 88888.00 2016-06-05 10:32:56.500 157 12618.83 73.55 54368.93 88888.00 2016-06-05 10:32:56.625 157 12618.83 73.55 54368.93 88888.00 2016-06-05 10:32:56.750 157 12618.85 73.58 54368.93 88888.00 2016-06-05 10:32:56.875 157 12618.90 73.60 54368.95 88888.00 2016-06-05 10:32:57.000 157 12618.92 73.65 54368.95 88888.00 2016-06-05 10:32:57.125 157 12618.98 73.67 54368.97 88888.00 2016-06-05 10:32:57.250 157 12618.98 73.70 54369.00 88888.00 2016-06-05 10:32:57.375 157 12619.02 73.70 54369.00 88888.00 2016-06-05 10:32:57.500 157 12619.05 73.72 54369.05 88888.00 2016-06-05 10:32:57.625 157 12619.12 73.80 54369.07 88888.00 2016-06-05 10:32:57.750 157 12619.23 73.83 54369.10 88888.00 2016-06-05 10:32:57.875 157 12619.27 73.85 54369.07 88888.00 2016-06-05 10:32:58.000 157 12619.27 73.88 54369.05 88888.00 2016-06-05 10:32:58.125 157 12619.33 73.95 54369.10 88888.00 2016-06-05 10:32:58.250 157 12619.42 73.97 54369.10 88888.00 2016-06-05 10:32:58.375 157 12619.45 73.95 54369.07 88888.00 2016-06-05 10:32:58.500 157 12619.48 73.97 54369.10 88888.00 2016-06-05 10:32:58.625 157 12619.45 73.97 54369.12 88888.00 2016-06-05 10:32:58.750 157 12619.40 74.00 54369.12 88888.00 2016-06-05 10:32:58.875 157 12619.48 74.05 54369.12 88888.00 2016-06-05 10:32:59.000 157 12619.60 74.10 54369.10 88888.00 2016-06-05 10:32:59.125 157 12619.60 74.12 54369.15 88888.00 2016-06-05 10:32:59.250 157 12619.55 74.05 54369.18 88888.00 2016-06-05 10:32:59.375 157 12619.58 74.12 54369.15 88888.00 2016-06-05 10:32:59.500 157 12619.62 74.12 54369.15 88888.00 2016-06-05 10:32:59.625 157 12619.65 74.17 54369.18 88888.00 2016-06-05 10:32:59.750 157 12619.65 74.17 54369.22 88888.00 2016-06-05 10:32:59.875 157 12619.75 74.17 54369.25 88888.00 2016-06-05 10:33:00.000 157 12619.77 74.17 54369.22 88888.00 2016-06-05 10:33:00.125 157 12619.85 74.17 54369.22 88888.00 2016-06-05 10:33:00.250 157 12619.80 74.17 54369.25 88888.00 2016-06-05 10:33:00.375 157 12619.80 74.15 54369.28 88888.00 2016-06-05 10:33:00.500 157 12619.83 74.17 54369.30 88888.00 2016-06-05 10:33:00.625 157 12619.83 74.20 54369.28 88888.00 2016-06-05 10:33:00.750 157 12619.85 74.22 54369.30 88888.00 2016-06-05 10:33:00.875 157 12619.85 74.20 54369.32 88888.00 2016-06-05 10:33:01.000 157 12619.83 74.20 54369.35 88888.00 2016-06-05 10:33:01.125 157 12619.77 74.20 54369.38 88888.00 2016-06-05 10:33:01.250 157 12619.80 74.22 54369.43 88888.00 2016-06-05 10:33:01.375 157 12619.88 74.25 54369.43 88888.00 2016-06-05 10:33:01.500 157 12619.88 74.25 54369.45 88888.00 2016-06-05 10:33:01.625 157 12619.83 74.28 54369.45 88888.00 2016-06-05 10:33:01.750 157 12619.77 74.28 54369.45 88888.00 2016-06-05 10:33:01.875 157 12619.77 74.30 54369.50 88888.00 2016-06-05 10:33:02.000 157 12619.77 74.30 54369.50 88888.00 2016-06-05 10:33:02.125 157 12619.77 74.33 54369.50 88888.00 2016-06-05 10:33:02.250 157 12619.77 74.33 54369.50 88888.00 2016-06-05 10:33:02.375 157 12619.80 74.35 54369.53 88888.00 2016-06-05 10:33:02.500 157 12619.83 74.38 54369.57 88888.00 2016-06-05 10:33:02.625 157 12619.80 74.38 54369.57 88888.00 2016-06-05 10:33:02.750 157 12619.83 74.38 54369.57 88888.00 2016-06-05 10:33:02.875 157 12619.77 74.40 54369.60 88888.00 2016-06-05 10:33:03.000 157 12619.77 74.45 54369.62 88888.00 2016-06-05 10:33:03.125 157 12619.83 74.47 54369.62 88888.00 2016-06-05 10:33:03.250 157 12619.83 74.50 54369.65 88888.00 2016-06-05 10:33:03.375 157 12619.83 74.50 54369.65 88888.00 2016-06-05 10:33:03.500 157 12619.80 74.53 54369.68 88888.00 2016-06-05 10:33:03.625 157 12619.77 74.55 54369.68 88888.00 2016-06-05 10:33:03.750 157 12619.77 74.53 54369.68 88888.00 2016-06-05 10:33:03.875 157 12619.85 74.58 54369.70 88888.00 2016-06-05 10:33:04.000 157 12619.88 74.62 54369.70 88888.00 2016-06-05 10:33:04.125 157 12619.83 74.65 54369.72 88888.00 2016-06-05 10:33:04.250 157 12619.83 74.67 54369.75 88888.00 2016-06-05 10:33:04.375 157 12619.88 74.72 54369.78 88888.00 2016-06-05 10:33:04.500 157 12619.90 74.78 54369.78 88888.00 2016-06-05 10:33:04.625 157 12619.88 74.83 54369.80 88888.00 2016-06-05 10:33:04.750 157 12619.88 74.83 54369.82 88888.00 2016-06-05 10:33:04.875 157 12619.88 74.85 54369.82 88888.00 2016-06-05 10:33:05.000 157 12619.95 74.88 54369.80 88888.00 2016-06-05 10:33:05.125 157 12619.92 74.88 54369.82 88888.00 2016-06-05 10:33:05.250 157 12619.92 74.85 54369.88 88888.00 2016-06-05 10:33:05.375 157 12619.98 74.90 54369.90 88888.00 2016-06-05 10:33:05.500 157 12620.02 74.90 54369.88 88888.00 2016-06-05 10:33:05.625 157 12620.00 74.90 54369.88 88888.00 2016-06-05 10:33:05.750 157 12619.98 74.97 54369.88 88888.00 2016-06-05 10:33:05.875 157 12619.92 74.97 54369.90 88888.00 2016-06-05 10:33:06.000 157 12619.98 74.97 54369.88 88888.00 2016-06-05 10:33:06.125 157 12620.00 75.03 54369.90 88888.00 2016-06-05 10:33:06.250 157 12619.95 75.03 54369.93 88888.00 2016-06-05 10:33:06.375 157 12619.92 75.05 54369.95 88888.00 2016-06-05 10:33:06.500 157 12619.92 75.08 54369.97 88888.00 2016-06-05 10:33:06.625 157 12619.95 75.10 54370.00 88888.00 2016-06-05 10:33:06.750 157 12619.95 75.10 54370.00 88888.00 2016-06-05 10:33:06.875 157 12619.95 75.10 54370.00 88888.00 2016-06-05 10:33:07.000 157 12619.92 75.10 54370.03 88888.00 2016-06-05 10:33:07.125 157 12619.95 75.12 54370.05 88888.00 2016-06-05 10:33:07.250 157 12619.90 75.10 54370.03 88888.00 2016-06-05 10:33:07.375 157 12619.88 75.10 54370.03 88888.00 2016-06-05 10:33:07.500 157 12619.85 75.12 54370.07 88888.00 2016-06-05 10:33:07.625 157 12619.83 75.12 54370.10 88888.00 2016-06-05 10:33:07.750 157 12619.77 75.12 54370.12 88888.00 2016-06-05 10:33:07.875 157 12619.73 75.17 54370.15 88888.00 2016-06-05 10:33:08.000 157 12619.73 75.20 54370.15 88888.00 2016-06-05 10:33:08.125 157 12619.70 75.20 54370.15 88888.00 2016-06-05 10:33:08.250 157 12619.65 75.15 54370.15 88888.00 2016-06-05 10:33:08.375 157 12619.65 75.17 54370.15 88888.00 2016-06-05 10:33:08.500 157 12619.55 75.20 54370.18 88888.00 2016-06-05 10:33:08.625 157 12619.48 75.22 54370.22 88888.00 2016-06-05 10:33:08.750 157 12619.50 75.25 54370.28 88888.00 2016-06-05 10:33:08.875 157 12619.48 75.22 54370.30 88888.00 2016-06-05 10:33:09.000 157 12619.40 75.25 54370.30 88888.00 2016-06-05 10:33:09.125 157 12619.33 75.25 54370.32 88888.00 2016-06-05 10:33:09.250 157 12619.17 75.22 54370.38 88888.00 2016-06-05 10:33:09.375 157 12619.15 75.25 54370.38 88888.00 2016-06-05 10:33:09.500 157 12619.17 75.25 54370.38 88888.00 2016-06-05 10:33:09.625 157 12619.15 75.28 54370.38 88888.00 2016-06-05 10:33:09.750 157 12619.08 75.28 54370.40 88888.00 2016-06-05 10:33:09.875 157 12619.00 75.28 54370.40 88888.00 2016-06-05 10:33:10.000 157 12618.98 75.28 54370.43 88888.00 2016-06-05 10:33:10.125 157 12618.88 75.28 54370.47 88888.00 2016-06-05 10:33:10.250 157 12618.77 75.28 54370.47 88888.00 2016-06-05 10:33:10.375 157 12618.77 75.30 54370.47 88888.00 2016-06-05 10:33:10.500 157 12618.75 75.33 54370.50 88888.00 2016-06-05 10:33:10.625 157 12618.73 75.33 54370.50 88888.00 2016-06-05 10:33:10.750 157 12618.65 75.33 54370.53 88888.00 2016-06-05 10:33:10.875 157 12618.58 75.33 54370.53 88888.00 2016-06-05 10:33:11.000 157 12618.50 75.33 54370.57 88888.00 2016-06-05 10:33:11.125 157 12618.42 75.35 54370.62 88888.00 2016-06-05 10:33:11.250 157 12618.40 75.35 54370.65 88888.00 2016-06-05 10:33:11.375 157 12618.40 75.38 54370.62 88888.00 2016-06-05 10:33:11.500 157 12618.30 75.38 54370.62 88888.00 2016-06-05 10:33:11.625 157 12618.23 75.38 54370.62 88888.00 2016-06-05 10:33:11.750 157 12618.17 75.38 54370.65 88888.00 2016-06-05 10:33:11.875 157 12618.12 75.38 54370.68 88888.00 2016-06-05 10:33:12.000 157 12618.10 75.38 54370.70 88888.00 2016-06-05 10:33:12.125 157 12618.02 75.38 54370.75 88888.00 2016-06-05 10:33:12.250 157 12617.98 75.38 54370.75 88888.00 2016-06-05 10:33:12.375 157 12618.05 75.40 54370.78 88888.00 2016-06-05 10:33:12.500 157 12618.02 75.40 54370.80 88888.00 2016-06-05 10:33:12.625 157 12617.95 75.38 54370.78 88888.00 2016-06-05 10:33:12.750 157 12617.83 75.38 54370.80 88888.00 2016-06-05 10:33:12.875 157 12617.77 75.40 54370.80 88888.00 2016-06-05 10:33:13.000 157 12617.77 75.42 54370.82 88888.00 2016-06-05 10:33:13.125 157 12617.75 75.40 54370.88 88888.00 2016-06-05 10:33:13.250 157 12617.67 75.42 54370.88 88888.00 2016-06-05 10:33:13.375 157 12617.65 75.47 54370.85 88888.00 2016-06-05 10:33:13.500 157 12617.62 75.47 54370.85 88888.00 2016-06-05 10:33:13.625 157 12617.58 75.45 54370.85 88888.00 2016-06-05 10:33:13.750 157 12617.50 75.45 54370.88 88888.00 2016-06-05 10:33:13.875 157 12617.42 75.45 54370.90 88888.00 2016-06-05 10:33:14.000 157 12617.38 75.45 54370.93 88888.00 2016-06-05 10:33:14.125 157 12617.38 75.45 54370.95 88888.00 2016-06-05 10:33:14.250 157 12617.27 75.45 54370.95 88888.00 2016-06-05 10:33:14.375 157 12617.17 75.45 54371.00 88888.00 2016-06-05 10:33:14.500 157 12617.12 75.45 54371.03 88888.00 2016-06-05 10:33:14.625 157 12617.17 75.47 54371.00 88888.00 2016-06-05 10:33:14.750 157 12617.12 75.45 54371.00 88888.00 2016-06-05 10:33:14.875 157 12616.98 75.45 54371.00 88888.00 2016-06-05 10:33:15.000 157 12616.85 75.47 54370.97 88888.00 2016-06-05 10:33:15.125 157 12616.80 75.45 54370.97 88888.00 2016-06-05 10:33:15.250 157 12616.80 75.45 54371.00 88888.00 2016-06-05 10:33:15.375 157 12616.77 75.45 54371.03 88888.00 2016-06-05 10:33:15.500 157 12616.75 75.47 54371.05 88888.00 2016-06-05 10:33:15.625 157 12616.67 75.47 54371.05 88888.00 2016-06-05 10:33:15.750 157 12616.65 75.50 54371.05 88888.00 2016-06-05 10:33:15.875 157 12616.67 75.47 54371.05 88888.00 2016-06-05 10:33:16.000 157 12616.65 75.47 54371.05 88888.00 2016-06-05 10:33:16.125 157 12616.58 75.47 54371.10 88888.00 2016-06-05 10:33:16.250 157 12616.48 75.45 54371.12 88888.00 2016-06-05 10:33:16.375 157 12616.45 75.47 54371.12 88888.00 2016-06-05 10:33:16.500 157 12616.42 75.47 54371.10 88888.00 2016-06-05 10:33:16.625 157 12616.33 75.45 54371.10 88888.00 2016-06-05 10:33:16.750 157 12616.27 75.47 54371.12 88888.00 2016-06-05 10:33:16.875 157 12616.23 75.45 54371.12 88888.00 2016-06-05 10:33:17.000 157 12616.17 75.45 54371.10 88888.00 2016-06-05 10:33:17.125 157 12616.17 75.45 54371.10 88888.00 2016-06-05 10:33:17.250 157 12616.12 75.47 54371.12 88888.00 2016-06-05 10:33:17.375 157 12616.10 75.47 54371.12 88888.00 2016-06-05 10:33:17.500 157 12616.05 75.42 54371.15 88888.00 2016-06-05 10:33:17.625 157 12616.05 75.45 54371.15 88888.00 2016-06-05 10:33:17.750 157 12616.02 75.42 54371.18 88888.00 2016-06-05 10:33:17.875 157 12616.02 75.42 54371.18 88888.00 2016-06-05 10:33:18.000 157 12616.00 75.45 54371.18 88888.00 2016-06-05 10:33:18.125 157 12615.95 75.45 54371.18 88888.00 2016-06-05 10:33:18.250 157 12615.85 75.45 54371.15 88888.00 2016-06-05 10:33:18.375 157 12615.88 75.45 54371.18 88888.00 2016-06-05 10:33:18.500 157 12615.85 75.47 54371.18 88888.00 2016-06-05 10:33:18.625 157 12615.80 75.47 54371.18 88888.00 2016-06-05 10:33:18.750 157 12615.73 75.47 54371.20 88888.00 2016-06-05 10:33:18.875 157 12615.67 75.50 54371.22 88888.00 2016-06-05 10:33:19.000 157 12615.67 75.50 54371.20 88888.00 2016-06-05 10:33:19.125 157 12615.65 75.53 54371.22 88888.00 2016-06-05 10:33:19.250 157 12615.58 75.55 54371.25 88888.00 2016-06-05 10:33:19.375 157 12615.55 75.60 54371.28 88888.00 2016-06-05 10:33:19.500 157 12615.50 75.60 54371.28 88888.00 2016-06-05 10:33:19.625 157 12615.48 75.60 54371.22 88888.00 2016-06-05 10:33:19.750 157 12615.42 75.62 54371.22 88888.00 2016-06-05 10:33:19.875 157 12615.40 75.65 54371.25 88888.00 2016-06-05 10:33:20.000 157 12615.45 75.67 54371.25 88888.00 2016-06-05 10:33:20.125 157 12615.42 75.70 54371.25 88888.00 2016-06-05 10:33:20.250 157 12615.30 75.72 54371.28 88888.00 2016-06-05 10:33:20.375 157 12615.27 75.75 54371.28 88888.00 2016-06-05 10:33:20.500 157 12615.25 75.80 54371.25 88888.00 2016-06-05 10:33:20.625 157 12615.25 75.80 54371.28 88888.00 2016-06-05 10:33:20.750 157 12615.25 75.83 54371.28 88888.00 2016-06-05 10:33:20.875 157 12615.17 75.85 54371.28 88888.00 2016-06-05 10:33:21.000 157 12615.10 75.85 54371.30 88888.00 2016-06-05 10:33:21.125 157 12615.10 75.90 54371.32 88888.00 2016-06-05 10:33:21.250 157 12615.12 75.92 54371.38 88888.00 2016-06-05 10:33:21.375 157 12615.05 75.95 54371.38 88888.00 2016-06-05 10:33:21.500 157 12614.92 75.92 54371.40 88888.00 2016-06-05 10:33:21.625 157 12614.88 75.95 54371.43 88888.00 2016-06-05 10:33:21.750 157 12614.85 75.97 54371.35 88888.00 2016-06-05 10:33:21.875 157 12614.80 75.92 54371.35 88888.00 2016-06-05 10:33:22.000 157 12614.73 75.92 54371.38 88888.00 2016-06-05 10:33:22.125 157 12614.70 75.92 54371.40 88888.00 2016-06-05 10:33:22.250 157 12614.70 75.92 54371.43 88888.00 2016-06-05 10:33:22.375 157 12614.70 75.92 54371.38 88888.00 2016-06-05 10:33:22.500 157 12614.70 75.90 54371.40 88888.00 2016-06-05 10:33:22.625 157 12614.67 75.90 54371.40 88888.00 2016-06-05 10:33:22.750 157 12614.70 75.92 54371.43 88888.00 2016-06-05 10:33:22.875 157 12614.73 75.90 54371.43 88888.00 2016-06-05 10:33:23.000 157 12614.65 75.88 54371.40 88888.00 2016-06-05 10:33:23.125 157 12614.58 75.90 54371.38 88888.00 2016-06-05 10:33:23.250 157 12614.55 75.88 54371.38 88888.00 2016-06-05 10:33:23.375 157 12614.55 75.88 54371.35 88888.00 2016-06-05 10:33:23.500 157 12614.45 75.88 54371.38 88888.00 2016-06-05 10:33:23.625 157 12614.48 75.85 54371.38 88888.00 2016-06-05 10:33:23.750 157 12614.48 75.83 54371.40 88888.00 2016-06-05 10:33:23.875 157 12614.48 75.80 54371.40 88888.00 2016-06-05 10:33:24.000 157 12614.45 75.78 54371.40 88888.00 2016-06-05 10:33:24.125 157 12614.38 75.80 54371.40 88888.00 2016-06-05 10:33:24.250 157 12614.35 75.80 54371.40 88888.00 2016-06-05 10:33:24.375 157 12614.35 75.80 54371.40 88888.00 2016-06-05 10:33:24.500 157 12614.35 75.80 54371.40 88888.00 2016-06-05 10:33:24.625 157 12614.33 75.75 54371.40 88888.00 2016-06-05 10:33:24.750 157 12614.27 75.75 54371.43 88888.00 2016-06-05 10:33:24.875 157 12614.20 75.72 54371.43 88888.00 2016-06-05 10:33:25.000 157 12614.20 75.72 54371.43 88888.00 2016-06-05 10:33:25.125 157 12614.17 75.75 54371.43 88888.00 2016-06-05 10:33:25.250 157 12614.12 75.75 54371.45 88888.00 2016-06-05 10:33:25.375 157 12614.05 75.72 54371.43 88888.00 2016-06-05 10:33:25.500 157 12614.02 75.72 54371.43 88888.00 2016-06-05 10:33:25.625 157 12614.00 75.75 54371.45 88888.00 2016-06-05 10:33:25.750 157 12613.95 75.78 54371.43 88888.00 2016-06-05 10:33:25.875 157 12614.00 75.78 54371.43 88888.00 2016-06-05 10:33:26.000 157 12613.98 75.78 54371.40 88888.00 2016-06-05 10:33:26.125 157 12613.92 75.75 54371.43 88888.00 2016-06-05 10:33:26.250 157 12613.90 75.78 54371.43 88888.00 2016-06-05 10:33:26.375 157 12613.85 75.78 54371.40 88888.00 2016-06-05 10:33:26.500 157 12613.75 75.80 54371.40 88888.00 2016-06-05 10:33:26.625 157 12613.75 75.80 54371.43 88888.00 2016-06-05 10:33:26.750 157 12613.80 75.80 54371.45 88888.00 2016-06-05 10:33:26.875 157 12613.80 75.80 54371.45 88888.00 2016-06-05 10:33:27.000 157 12613.75 75.83 54371.43 88888.00 2016-06-05 10:33:27.125 157 12613.75 75.80 54371.43 88888.00 2016-06-05 10:33:27.250 157 12613.70 75.80 54371.43 88888.00 2016-06-05 10:33:27.375 157 12613.73 75.83 54371.43 88888.00 2016-06-05 10:33:27.500 157 12613.75 75.83 54371.43 88888.00 2016-06-05 10:33:27.625 157 12613.75 75.83 54371.43 88888.00 2016-06-05 10:33:27.750 157 12613.73 75.85 54371.40 88888.00 2016-06-05 10:33:27.875 157 12613.62 75.85 54371.43 88888.00 2016-06-05 10:33:28.000 157 12613.62 75.85 54371.43 88888.00 2016-06-05 10:33:28.125 157 12613.55 75.85 54371.40 88888.00 2016-06-05 10:33:28.250 157 12613.60 75.85 54371.43 88888.00 2016-06-05 10:33:28.375 157 12613.60 75.85 54371.43 88888.00 2016-06-05 10:33:28.500 157 12613.52 75.83 54371.43 88888.00 2016-06-05 10:33:28.625 157 12613.55 75.85 54371.40 88888.00 2016-06-05 10:33:28.750 157 12613.65 75.83 54371.38 88888.00 2016-06-05 10:33:28.875 157 12613.62 75.83 54371.35 88888.00 2016-06-05 10:33:29.000 157 12613.52 75.80 54371.38 88888.00 2016-06-05 10:33:29.125 157 12613.50 75.83 54371.40 88888.00 2016-06-05 10:33:29.250 157 12613.48 75.85 54371.38 88888.00 2016-06-05 10:33:29.375 157 12613.48 75.85 54371.35 88888.00 2016-06-05 10:33:29.500 157 12613.48 75.88 54371.32 88888.00 2016-06-05 10:33:29.625 157 12613.48 75.90 54371.32 88888.00 2016-06-05 10:33:29.750 157 12613.38 75.92 54371.35 88888.00 2016-06-05 10:33:29.875 157 12613.27 75.90 54371.35 88888.00 2016-06-05 10:33:30.000 157 12613.25 75.90 54371.32 88888.00 2016-06-05 10:33:30.125 157 12613.27 75.90 54371.30 88888.00 2016-06-05 10:33:30.250 157 12613.25 75.85 54371.30 88888.00 2016-06-05 10:33:30.375 157 12613.23 75.88 54371.30 88888.00 2016-06-05 10:33:30.500 157 12613.15 75.95 54371.30 88888.00 2016-06-05 10:33:30.625 157 12613.10 75.92 54371.32 88888.00 2016-06-05 10:33:30.750 157 12613.08 75.90 54371.32 88888.00 2016-06-05 10:33:30.875 157 12613.00 75.85 54371.32 88888.00 2016-06-05 10:33:31.000 157 12612.98 75.88 54371.32 88888.00 2016-06-05 10:33:31.125 157 12612.95 75.88 54371.30 88888.00 2016-06-05 10:33:31.250 157 12612.90 75.85 54371.30 88888.00 2016-06-05 10:33:31.375 157 12612.92 75.85 54371.35 88888.00 2016-06-05 10:33:31.500 157 12612.88 75.83 54371.32 88888.00 2016-06-05 10:33:31.625 157 12612.83 75.83 54371.32 88888.00 2016-06-05 10:33:31.750 157 12612.77 75.83 54371.30 88888.00 2016-06-05 10:33:31.875 157 12612.75 75.78 54371.30 88888.00 2016-06-05 10:33:32.000 157 12612.73 75.78 54371.32 88888.00 2016-06-05 10:33:32.125 157 12612.67 75.78 54371.35 88888.00 2016-06-05 10:33:32.250 157 12612.60 75.78 54371.35 88888.00 2016-06-05 10:33:32.375 157 12612.50 75.78 54371.32 88888.00 2016-06-05 10:33:32.500 157 12612.50 75.72 54371.30 88888.00 2016-06-05 10:33:32.625 157 12612.50 75.67 54371.32 88888.00 2016-06-05 10:33:32.750 157 12612.48 75.65 54371.30 88888.00 2016-06-05 10:33:32.875 157 12612.35 75.62 54371.28 88888.00 2016-06-05 10:33:33.000 157 12612.33 75.58 54371.28 88888.00 2016-06-05 10:33:33.125 157 12612.33 75.55 54371.32 88888.00 2016-06-05 10:33:33.250 157 12612.20 75.47 54371.32 88888.00 2016-06-05 10:33:33.375 157 12612.15 75.42 54371.30 88888.00 2016-06-05 10:33:33.500 157 12612.02 75.42 54371.30 88888.00 2016-06-05 10:33:33.625 157 12612.02 75.40 54371.32 88888.00 2016-06-05 10:33:33.750 157 12612.02 75.33 54371.35 88888.00 2016-06-05 10:33:33.875 157 12611.95 75.28 54371.35 88888.00 2016-06-05 10:33:34.000 157 12611.85 75.25 54371.35 88888.00 2016-06-05 10:33:34.125 157 12611.77 75.22 54371.35 88888.00 2016-06-05 10:33:34.250 157 12611.67 75.17 54371.32 88888.00 2016-06-05 10:33:34.375 157 12611.65 75.17 54371.32 88888.00 2016-06-05 10:33:34.500 157 12611.60 75.12 54371.30 88888.00 2016-06-05 10:33:34.625 157 12611.55 75.05 54371.35 88888.00 2016-06-05 10:33:34.750 157 12611.42 74.97 54371.35 88888.00 2016-06-05 10:33:34.875 157 12611.33 74.95 54371.35 88888.00 2016-06-05 10:33:35.000 157 12611.30 74.92 54371.35 88888.00 2016-06-05 10:33:35.125 157 12611.27 74.88 54371.35 88888.00 2016-06-05 10:33:35.250 157 12611.12 74.75 54371.38 88888.00 2016-06-05 10:33:35.375 157 12611.08 74.72 54371.38 88888.00 2016-06-05 10:33:35.500 157 12611.02 74.67 54371.35 88888.00 2016-06-05 10:33:35.625 157 12610.95 74.60 54371.38 88888.00 2016-06-05 10:33:35.750 157 12610.90 74.53 54371.40 88888.00 2016-06-05 10:33:35.875 157 12610.80 74.50 54371.43 88888.00 2016-06-05 10:33:36.000 157 12610.67 74.42 54371.40 88888.00 2016-06-05 10:33:36.125 157 12610.55 74.38 54371.40 88888.00 2016-06-05 10:33:36.250 157 12610.50 74.33 54371.38 88888.00 2016-06-05 10:33:36.375 157 12610.52 74.30 54371.35 88888.00 2016-06-05 10:33:36.500 157 12610.48 74.30 54371.38 88888.00 2016-06-05 10:33:36.625 157 12610.40 74.25 54371.40 88888.00 2016-06-05 10:33:36.750 157 12610.30 74.20 54371.38 88888.00 2016-06-05 10:33:36.875 157 12610.27 74.20 54371.38 88888.00 2016-06-05 10:33:37.000 157 12610.23 74.20 54371.38 88888.00 2016-06-05 10:33:37.125 157 12610.17 74.17 54371.40 88888.00 2016-06-05 10:33:37.250 157 12610.10 74.12 54371.43 88888.00 2016-06-05 10:33:37.375 157 12610.10 74.10 54371.40 88888.00 2016-06-05 10:33:37.500 157 12610.10 74.10 54371.40 88888.00 2016-06-05 10:33:37.625 157 12610.10 74.08 54371.38 88888.00 2016-06-05 10:33:37.750 157 12609.95 74.08 54371.38 88888.00 2016-06-05 10:33:37.875 157 12609.88 74.05 54371.38 88888.00 2016-06-05 10:33:38.000 157 12609.88 74.05 54371.35 88888.00 2016-06-05 10:33:38.125 157 12609.88 74.00 54371.35 88888.00 2016-06-05 10:33:38.250 157 12609.83 73.95 54371.38 88888.00 2016-06-05 10:33:38.375 157 12609.83 73.90 54371.38 88888.00 2016-06-05 10:33:38.500 157 12609.77 73.90 54371.38 88888.00 2016-06-05 10:33:38.625 157 12609.73 73.90 54371.38 88888.00 2016-06-05 10:33:38.750 157 12609.65 73.88 54371.38 88888.00 2016-06-05 10:33:38.875 157 12609.60 73.85 54371.38 88888.00 2016-06-05 10:33:39.000 157 12609.55 73.83 54371.35 88888.00 2016-06-05 10:33:39.125 157 12609.55 73.80 54371.35 88888.00 2016-06-05 10:33:39.250 157 12609.45 73.75 54371.35 88888.00 2016-06-05 10:33:39.375 157 12609.45 73.72 54371.35 88888.00 2016-06-05 10:33:39.500 157 12609.50 73.70 54371.35 88888.00 2016-06-05 10:33:39.625 157 12609.45 73.67 54371.35 88888.00 2016-06-05 10:33:39.750 157 12609.40 73.67 54371.35 88888.00 2016-06-05 10:33:39.875 157 12609.40 73.65 54371.35 88888.00 2016-06-05 10:33:40.000 157 12609.40 73.62 54371.35 88888.00 2016-06-05 10:33:40.125 157 12609.33 73.60 54371.35 88888.00 2016-06-05 10:33:40.250 157 12609.27 73.58 54371.35 88888.00 2016-06-05 10:33:40.375 157 12609.23 73.55 54371.35 88888.00 2016-06-05 10:33:40.500 157 12609.17 73.53 54371.35 88888.00 2016-06-05 10:33:40.625 157 12609.17 73.53 54371.35 88888.00 2016-06-05 10:33:40.750 157 12609.15 73.53 54371.35 88888.00 2016-06-05 10:33:40.875 157 12609.08 73.50 54371.32 88888.00 2016-06-05 10:33:41.000 157 12609.08 73.47 54371.28 88888.00 2016-06-05 10:33:41.125 157 12608.98 73.45 54371.30 88888.00 2016-06-05 10:33:41.250 157 12608.95 73.42 54371.32 88888.00 2016-06-05 10:33:41.375 157 12608.95 73.40 54371.32 88888.00 2016-06-05 10:33:41.500 157 12608.85 73.35 54371.32 88888.00 2016-06-05 10:33:41.625 157 12608.80 73.35 54371.30 88888.00 2016-06-05 10:33:41.750 157 12608.80 73.35 54371.30 88888.00 2016-06-05 10:33:41.875 157 12608.83 73.30 54371.30 88888.00 2016-06-05 10:33:42.000 157 12608.77 73.22 54371.32 88888.00 2016-06-05 10:33:42.125 157 12608.73 73.22 54371.32 88888.00 2016-06-05 10:33:42.250 157 12608.73 73.15 54371.32 88888.00 2016-06-05 10:33:42.375 157 12608.67 73.12 54371.32 88888.00 2016-06-05 10:33:42.500 157 12608.62 73.12 54371.28 88888.00 2016-06-05 10:33:42.625 157 12608.58 73.05 54371.30 88888.00 2016-06-05 10:33:42.750 157 12608.52 73.03 54371.32 88888.00 2016-06-05 10:33:42.875 157 12608.45 73.03 54371.30 88888.00 2016-06-05 10:33:43.000 157 12608.42 73.00 54371.32 88888.00 2016-06-05 10:33:43.125 157 12608.38 72.92 54371.32 88888.00 2016-06-05 10:33:43.250 157 12608.30 72.85 54371.30 88888.00 2016-06-05 10:33:43.375 157 12608.25 72.83 54371.32 88888.00 2016-06-05 10:33:43.500 157 12608.20 72.80 54371.30 88888.00 2016-06-05 10:33:43.625 157 12608.17 72.75 54371.28 88888.00 2016-06-05 10:33:43.750 157 12608.12 72.70 54371.25 88888.00 2016-06-05 10:33:43.875 157 12608.08 72.70 54371.28 88888.00 2016-06-05 10:33:44.000 157 12608.02 72.67 54371.32 88888.00 2016-06-05 10:33:44.125 157 12608.02 72.65 54371.35 88888.00 2016-06-05 10:33:44.250 157 12607.98 72.60 54371.32 88888.00 2016-06-05 10:33:44.375 157 12607.98 72.55 54371.30 88888.00 2016-06-05 10:33:44.500 157 12607.90 72.53 54371.28 88888.00 2016-06-05 10:33:44.625 157 12607.83 72.47 54371.28 88888.00 2016-06-05 10:33:44.750 157 12607.77 72.45 54371.28 88888.00 2016-06-05 10:33:44.875 157 12607.77 72.40 54371.28 88888.00 2016-06-05 10:33:45.000 157 12607.77 72.38 54371.28 88888.00 2016-06-05 10:33:45.125 157 12607.75 72.33 54371.25 88888.00 2016-06-05 10:33:45.250 157 12607.65 72.28 54371.22 88888.00 2016-06-05 10:33:45.375 157 12607.60 72.28 54371.22 88888.00 2016-06-05 10:33:45.500 157 12607.60 72.22 54371.28 88888.00 2016-06-05 10:33:45.625 157 12607.55 72.20 54371.28 88888.00 2016-06-05 10:33:45.750 157 12607.50 72.17 54371.25 88888.00 2016-06-05 10:33:45.875 157 12607.48 72.12 54371.25 88888.00 2016-06-05 10:33:46.000 157 12607.38 72.10 54371.25 88888.00 2016-06-05 10:33:46.125 157 12607.33 72.08 54371.28 88888.00 2016-06-05 10:33:46.250 157 12607.30 72.05 54371.28 88888.00 2016-06-05 10:33:46.375 157 12607.23 72.03 54371.25 88888.00 2016-06-05 10:33:46.500 157 12607.17 72.03 54371.28 88888.00 2016-06-05 10:33:46.625 157 12607.15 72.00 54371.22 88888.00 2016-06-05 10:33:46.750 157 12607.10 71.95 54371.18 88888.00 2016-06-05 10:33:46.875 157 12607.05 71.90 54371.20 88888.00 2016-06-05 10:33:47.000 157 12607.08 71.92 54371.20 88888.00 2016-06-05 10:33:47.125 157 12607.02 71.90 54371.22 88888.00 2016-06-05 10:33:47.250 157 12606.98 71.85 54371.22 88888.00 2016-06-05 10:33:47.375 157 12607.00 71.85 54371.20 88888.00 2016-06-05 10:33:47.500 157 12607.00 71.83 54371.20 88888.00 2016-06-05 10:33:47.625 157 12606.92 71.78 54371.20 88888.00 2016-06-05 10:33:47.750 157 12606.92 71.75 54371.18 88888.00 2016-06-05 10:33:47.875 157 12606.92 71.72 54371.18 88888.00 2016-06-05 10:33:48.000 157 12606.95 71.75 54371.20 88888.00 2016-06-05 10:33:48.125 157 12606.92 71.75 54371.18 88888.00 2016-06-05 10:33:48.250 157 12606.88 71.75 54371.18 88888.00 2016-06-05 10:33:48.375 157 12606.83 71.72 54371.15 88888.00 2016-06-05 10:33:48.500 157 12606.83 71.72 54371.18 88888.00 2016-06-05 10:33:48.625 157 12606.85 71.70 54371.18 88888.00 2016-06-05 10:33:48.750 157 12606.83 71.67 54371.18 88888.00 2016-06-05 10:33:48.875 157 12606.75 71.67 54371.15 88888.00 2016-06-05 10:33:49.000 157 12606.73 71.62 54371.18 88888.00 2016-06-05 10:33:49.125 157 12606.77 71.62 54371.15 88888.00 2016-06-05 10:33:49.250 157 12606.73 71.60 54371.12 88888.00 2016-06-05 10:33:49.375 157 12606.70 71.62 54371.12 88888.00 2016-06-05 10:33:49.500 157 12606.62 71.62 54371.12 88888.00 2016-06-05 10:33:49.625 157 12606.58 71.60 54371.12 88888.00 2016-06-05 10:33:49.750 157 12606.55 71.58 54371.12 88888.00 2016-06-05 10:33:49.875 157 12606.58 71.58 54371.12 88888.00 2016-06-05 10:33:50.000 157 12606.55 71.58 54371.05 88888.00 2016-06-05 10:33:50.125 157 12606.50 71.55 54371.05 88888.00 2016-06-05 10:33:50.250 157 12606.45 71.55 54371.05 88888.00 2016-06-05 10:33:50.375 157 12606.45 71.58 54371.07 88888.00 2016-06-05 10:33:50.500 157 12606.50 71.55 54371.10 88888.00 2016-06-05 10:33:50.625 157 12606.52 71.55 54371.10 88888.00 2016-06-05 10:33:50.750 157 12606.48 71.53 54371.07 88888.00 2016-06-05 10:33:50.875 157 12606.42 71.53 54371.03 88888.00 2016-06-05 10:33:51.000 157 12606.42 71.47 54371.00 88888.00 2016-06-05 10:33:51.125 157 12606.48 71.45 54371.00 88888.00 2016-06-05 10:33:51.250 157 12606.48 71.42 54371.00 88888.00 2016-06-05 10:33:51.375 157 12606.48 71.45 54371.00 88888.00 2016-06-05 10:33:51.500 157 12606.42 71.45 54370.97 88888.00 2016-06-05 10:33:51.625 157 12606.38 71.40 54370.97 88888.00 2016-06-05 10:33:51.750 157 12606.40 71.40 54370.95 88888.00 2016-06-05 10:33:51.875 157 12606.40 71.38 54370.95 88888.00 2016-06-05 10:33:52.000 157 12606.35 71.38 54370.93 88888.00 2016-06-05 10:33:52.125 157 12606.33 71.38 54370.93 88888.00 2016-06-05 10:33:52.250 157 12606.33 71.35 54370.95 88888.00 2016-06-05 10:33:52.375 157 12606.38 71.33 54370.93 88888.00 2016-06-05 10:33:52.500 157 12606.38 71.30 54370.90 88888.00 2016-06-05 10:33:52.625 157 12606.42 71.28 54370.88 88888.00 2016-06-05 10:33:52.750 157 12606.38 71.33 54370.88 88888.00 2016-06-05 10:33:52.875 157 12606.38 71.30 54370.90 88888.00 2016-06-05 10:33:53.000 157 12606.38 71.30 54370.85 88888.00 2016-06-05 10:33:53.125 157 12606.33 71.28 54370.85 88888.00 2016-06-05 10:33:53.250 157 12606.25 71.25 54370.88 88888.00 2016-06-05 10:33:53.375 157 12606.27 71.20 54370.88 88888.00 2016-06-05 10:33:53.500 157 12606.23 71.17 54370.85 88888.00 2016-06-05 10:33:53.625 157 12606.17 71.20 54370.82 88888.00 2016-06-05 10:33:53.750 157 12606.15 71.22 54370.82 88888.00 2016-06-05 10:33:53.875 157 12606.15 71.17 54370.82 88888.00 2016-06-05 10:33:54.000 157 12606.17 71.17 54370.78 88888.00 2016-06-05 10:33:54.125 157 12606.17 71.15 54370.80 88888.00 2016-06-05 10:33:54.250 157 12606.17 71.12 54370.78 88888.00 2016-06-05 10:33:54.375 157 12606.12 71.15 54370.78 88888.00 2016-06-05 10:33:54.500 157 12606.08 71.17 54370.78 88888.00 2016-06-05 10:33:54.625 157 12606.10 71.12 54370.75 88888.00 2016-06-05 10:33:54.750 157 12606.10 71.15 54370.75 88888.00 2016-06-05 10:33:54.875 157 12606.12 71.15 54370.72 88888.00 2016-06-05 10:33:55.000 157 12606.12 71.12 54370.72 88888.00 2016-06-05 10:33:55.125 157 12606.08 71.10 54370.70 88888.00 2016-06-05 10:33:55.250 157 12606.05 71.08 54370.72 88888.00 2016-06-05 10:33:55.375 157 12606.02 71.12 54370.72 88888.00 2016-06-05 10:33:55.500 157 12606.00 71.15 54370.70 88888.00 2016-06-05 10:33:55.625 157 12606.05 71.12 54370.68 88888.00 2016-06-05 10:33:55.750 157 12606.10 71.12 54370.62 88888.00 2016-06-05 10:33:55.875 157 12606.12 71.15 54370.62 88888.00 2016-06-05 10:33:56.000 157 12606.15 71.12 54370.57 88888.00 2016-06-05 10:33:56.125 157 12606.10 71.10 54370.60 88888.00 2016-06-05 10:33:56.250 157 12606.12 71.10 54370.57 88888.00 2016-06-05 10:33:56.375 157 12606.15 71.12 54370.53 88888.00 2016-06-05 10:33:56.500 157 12606.12 71.12 54370.53 88888.00 2016-06-05 10:33:56.625 157 12606.17 71.12 54370.50 88888.00 2016-06-05 10:33:56.750 157 12606.27 71.12 54370.50 88888.00 2016-06-05 10:33:56.875 157 12606.25 71.17 54370.53 88888.00 2016-06-05 10:33:57.000 157 12606.23 71.15 54370.50 88888.00 2016-06-05 10:33:57.125 157 12606.23 71.17 54370.47 88888.00 2016-06-05 10:33:57.250 157 12606.27 71.17 54370.47 88888.00 2016-06-05 10:33:57.375 157 12606.38 71.17 54370.47 88888.00 2016-06-05 10:33:57.500 157 12606.38 71.20 54370.45 88888.00 2016-06-05 10:33:57.625 157 12606.38 71.20 54370.45 88888.00 2016-06-05 10:33:57.750 157 12606.38 71.20 54370.43 88888.00 2016-06-05 10:33:57.875 157 12606.38 71.20 54370.40 88888.00 2016-06-05 10:33:58.000 157 12606.42 71.22 54370.38 88888.00 2016-06-05 10:33:58.125 157 12606.55 71.25 54370.38 88888.00 2016-06-05 10:33:58.250 157 12606.52 71.25 54370.35 88888.00 2016-06-05 10:33:58.375 157 12606.58 71.28 54370.35 88888.00 2016-06-05 10:33:58.500 157 12606.60 71.30 54370.32 88888.00 2016-06-05 10:33:58.625 157 12606.62 71.33 54370.32 88888.00 2016-06-05 10:33:58.750 157 12606.60 71.33 54370.30 88888.00 2016-06-05 10:33:58.875 157 12606.62 71.33 54370.28 88888.00 2016-06-05 10:33:59.000 157 12606.67 71.35 54370.25 88888.00 2016-06-05 10:33:59.125 157 12606.70 71.38 54370.28 88888.00 2016-06-05 10:33:59.250 157 12606.67 71.38 54370.25 88888.00 2016-06-05 10:33:59.375 157 12606.67 71.42 54370.20 88888.00 2016-06-05 10:33:59.500 157 12606.70 71.42 54370.15 88888.00 2016-06-05 10:33:59.625 157 12606.80 71.45 54370.15 88888.00 2016-06-05 10:33:59.750 157 12606.83 71.47 54370.15 88888.00 2016-06-05 10:33:59.875 157 12606.83 71.47 54370.18 88888.00 2016-06-05 10:34:00.000 157 12606.85 71.47 54370.18 88888.00 2016-06-05 10:34:00.125 157 12606.83 71.50 54370.15 88888.00 2016-06-05 10:34:00.250 157 12606.83 71.53 54370.15 88888.00 2016-06-05 10:34:00.375 157 12606.88 71.55 54370.15 88888.00 2016-06-05 10:34:00.500 157 12606.88 71.58 54370.12 88888.00 2016-06-05 10:34:00.625 157 12606.88 71.60 54370.10 88888.00 2016-06-05 10:34:00.750 157 12606.85 71.60 54370.05 88888.00 2016-06-05 10:34:00.875 157 12606.83 71.60 54370.03 88888.00 2016-06-05 10:34:01.000 157 12606.85 71.60 54370.00 88888.00 2016-06-05 10:34:01.125 157 12606.90 71.67 54370.03 88888.00 2016-06-05 10:34:01.250 157 12606.88 71.67 54370.03 88888.00 2016-06-05 10:34:01.375 157 12606.92 71.67 54369.97 88888.00 2016-06-05 10:34:01.500 157 12606.92 71.67 54369.97 88888.00 2016-06-05 10:34:01.625 157 12606.92 71.72 54369.97 88888.00 2016-06-05 10:34:01.750 157 12606.98 71.75 54369.95 88888.00 2016-06-05 10:34:01.875 157 12606.92 71.78 54369.93 88888.00 2016-06-05 10:34:02.000 157 12606.88 71.78 54369.93 88888.00 2016-06-05 10:34:02.125 157 12606.95 71.83 54369.93 88888.00 2016-06-05 10:34:02.250 157 12606.98 71.80 54369.93 88888.00 2016-06-05 10:34:02.375 157 12607.00 71.85 54369.90 88888.00 2016-06-05 10:34:02.500 157 12607.08 71.85 54369.88 88888.00 2016-06-05 10:34:02.625 157 12607.10 71.85 54369.88 88888.00 2016-06-05 10:34:02.750 157 12607.08 71.88 54369.85 88888.00 2016-06-05 10:34:02.875 157 12607.02 71.88 54369.82 88888.00 2016-06-05 10:34:03.000 157 12607.05 71.90 54369.82 88888.00 2016-06-05 10:34:03.125 157 12607.10 71.90 54369.80 88888.00 2016-06-05 10:34:03.250 157 12607.12 71.88 54369.75 88888.00 2016-06-05 10:34:03.375 157 12607.12 71.92 54369.80 88888.00 2016-06-05 10:34:03.500 157 12607.10 71.92 54369.80 88888.00 2016-06-05 10:34:03.625 157 12607.08 71.95 54369.78 88888.00 2016-06-05 10:34:03.750 157 12607.12 71.97 54369.78 88888.00 2016-06-05 10:34:03.875 157 12607.15 71.97 54369.78 88888.00 2016-06-05 10:34:04.000 157 12607.15 71.97 54369.78 88888.00 2016-06-05 10:34:04.125 157 12607.12 72.00 54369.75 88888.00 2016-06-05 10:34:04.250 157 12607.05 72.03 54369.72 88888.00 2016-06-05 10:34:04.375 157 12607.05 72.03 54369.70 88888.00 2016-06-05 10:34:04.500 157 12607.05 72.05 54369.68 88888.00 2016-06-05 10:34:04.625 157 12607.08 72.03 54369.68 88888.00 2016-06-05 10:34:04.750 157 12607.10 72.05 54369.68 88888.00 2016-06-05 10:34:04.875 157 12607.12 72.10 54369.65 88888.00 2016-06-05 10:34:05.000 157 12607.15 72.15 54369.65 88888.00 2016-06-05 10:34:05.125 157 12607.10 72.12 54369.62 88888.00 2016-06-05 10:34:05.250 157 12607.12 72.17 54369.60 88888.00 2016-06-05 10:34:05.375 157 12607.17 72.22 54369.62 88888.00 2016-06-05 10:34:05.500 157 12607.17 72.20 54369.62 88888.00 2016-06-05 10:34:05.625 157 12607.15 72.22 54369.57 88888.00 2016-06-05 10:34:05.750 157 12607.23 72.22 54369.55 88888.00 2016-06-05 10:34:05.875 157 12607.25 72.25 54369.55 88888.00 2016-06-05 10:34:06.000 157 12607.20 72.25 54369.55 88888.00 2016-06-05 10:34:06.125 157 12607.17 72.28 54369.53 88888.00 2016-06-05 10:34:06.250 157 12607.20 72.25 54369.53 88888.00 2016-06-05 10:34:06.375 157 12607.17 72.28 54369.50 88888.00 2016-06-05 10:34:06.500 157 12607.20 72.30 54369.53 88888.00 2016-06-05 10:34:06.625 157 12607.20 72.35 54369.50 88888.00 2016-06-05 10:34:06.750 157 12607.17 72.35 54369.47 88888.00 2016-06-05 10:34:06.875 157 12607.15 72.33 54369.47 88888.00 2016-06-05 10:34:07.000 157 12607.17 72.33 54369.45 88888.00 2016-06-05 10:34:07.125 157 12607.23 72.33 54369.47 88888.00 2016-06-05 10:34:07.250 157 12607.25 72.30 54369.43 88888.00 2016-06-05 10:34:07.375 157 12607.23 72.33 54369.40 88888.00 2016-06-05 10:34:07.500 157 12607.23 72.33 54369.38 88888.00 2016-06-05 10:34:07.625 157 12607.23 72.33 54369.35 88888.00 2016-06-05 10:34:07.750 157 12607.23 72.30 54369.35 88888.00 2016-06-05 10:34:07.875 157 12607.25 72.30 54369.38 88888.00 2016-06-05 10:34:08.000 157 12607.30 72.30 54369.38 88888.00 2016-06-05 10:34:08.125 157 12607.35 72.30 54369.35 88888.00 2016-06-05 10:34:08.250 157 12607.33 72.33 54369.35 88888.00 2016-06-05 10:34:08.375 157 12607.33 72.33 54369.32 88888.00 2016-06-05 10:34:08.500 157 12607.42 72.30 54369.32 88888.00 2016-06-05 10:34:08.625 157 12607.40 72.28 54369.30 88888.00 2016-06-05 10:34:08.750 157 12607.33 72.28 54369.30 88888.00 2016-06-05 10:34:08.875 157 12607.35 72.30 54369.30 88888.00 2016-06-05 10:34:09.000 157 12607.38 72.30 54369.28 88888.00 2016-06-05 10:34:09.125 157 12607.40 72.30 54369.28 88888.00 2016-06-05 10:34:09.250 157 12607.40 72.28 54369.28 88888.00 2016-06-05 10:34:09.375 157 12607.38 72.30 54369.28 88888.00 2016-06-05 10:34:09.500 157 12607.35 72.28 54369.22 88888.00 2016-06-05 10:34:09.625 157 12607.45 72.22 54369.22 88888.00 2016-06-05 10:34:09.750 157 12607.48 72.20 54369.20 88888.00 2016-06-05 10:34:09.875 157 12607.45 72.20 54369.20 88888.00 2016-06-05 10:34:10.000 157 12607.48 72.17 54369.18 88888.00 2016-06-05 10:34:10.125 157 12607.55 72.17 54369.18 88888.00 2016-06-05 10:34:10.250 157 12607.55 72.12 54369.12 88888.00 2016-06-05 10:34:10.375 157 12607.52 72.12 54369.12 88888.00 2016-06-05 10:34:10.500 157 12607.50 72.15 54369.12 88888.00 2016-06-05 10:34:10.625 157 12607.48 72.12 54369.12 88888.00 2016-06-05 10:34:10.750 157 12607.55 72.10 54369.15 88888.00 2016-06-05 10:34:10.875 157 12607.55 72.10 54369.12 88888.00 2016-06-05 10:34:11.000 157 12607.58 72.08 54369.12 88888.00 2016-06-05 10:34:11.125 157 12607.60 72.03 54369.12 88888.00 2016-06-05 10:34:11.250 157 12607.50 72.00 54369.15 88888.00 2016-06-05 10:34:11.375 157 12607.50 72.00 54369.12 88888.00 2016-06-05 10:34:11.500 157 12607.48 71.95 54369.05 88888.00 2016-06-05 10:34:11.625 157 12607.50 71.92 54369.10 88888.00 2016-06-05 10:34:11.750 157 12607.52 71.90 54369.10 88888.00 2016-06-05 10:34:11.875 157 12607.58 71.88 54369.07 88888.00 2016-06-05 10:34:12.000 157 12607.58 71.83 54369.05 88888.00 2016-06-05 10:34:12.125 157 12607.60 71.80 54369.07 88888.00 2016-06-05 10:34:12.250 157 12607.55 71.75 54369.10 88888.00 2016-06-05 10:34:12.375 157 12607.55 71.72 54369.07 88888.00 2016-06-05 10:34:12.500 157 12607.52 71.67 54369.10 88888.00 2016-06-05 10:34:12.625 157 12607.52 71.62 54369.10 88888.00 2016-06-05 10:34:12.750 157 12607.58 71.60 54369.07 88888.00 2016-06-05 10:34:12.875 157 12607.60 71.58 54369.03 88888.00 2016-06-05 10:34:13.000 157 12607.58 71.53 54369.03 88888.00 2016-06-05 10:34:13.125 157 12607.55 71.47 54369.07 88888.00 2016-06-05 10:34:13.250 157 12607.52 71.45 54369.05 88888.00 2016-06-05 10:34:13.375 157 12607.58 71.38 54369.05 88888.00 2016-06-05 10:34:13.500 157 12607.52 71.33 54369.03 88888.00 2016-06-05 10:34:13.625 157 12607.58 71.28 54369.03 88888.00 2016-06-05 10:34:13.750 157 12607.62 71.22 54368.97 88888.00 2016-06-05 10:34:13.875 157 12607.67 71.20 54369.00 88888.00 2016-06-05 10:34:14.000 157 12607.70 71.15 54369.03 88888.00 2016-06-05 10:34:14.125 157 12607.73 71.10 54369.00 88888.00 2016-06-05 10:34:14.250 157 12607.75 71.03 54369.00 88888.00 2016-06-05 10:34:14.375 157 12607.75 71.03 54369.00 88888.00 2016-06-05 10:34:14.500 157 12607.73 70.95 54369.03 88888.00 2016-06-05 10:34:14.625 157 12607.70 70.92 54369.03 88888.00 2016-06-05 10:34:14.750 157 12607.75 70.90 54369.03 88888.00 2016-06-05 10:34:14.875 157 12607.80 70.88 54368.97 88888.00 2016-06-05 10:34:15.000 157 12607.77 70.80 54369.00 88888.00 2016-06-05 10:34:15.125 157 12607.73 70.78 54368.97 88888.00 2016-06-05 10:34:15.250 157 12607.70 70.70 54368.97 88888.00 2016-06-05 10:34:15.375 157 12607.73 70.67 54368.97 88888.00 2016-06-05 10:34:15.500 157 12607.73 70.67 54368.97 88888.00 2016-06-05 10:34:15.625 157 12607.73 70.60 54368.97 88888.00 2016-06-05 10:34:15.750 157 12607.73 70.55 54368.95 88888.00 2016-06-05 10:34:15.875 157 12607.73 70.53 54368.97 88888.00 2016-06-05 10:34:16.000 157 12607.75 70.50 54368.93 88888.00 2016-06-05 10:34:16.125 157 12607.77 70.47 54368.97 88888.00 2016-06-05 10:34:16.250 157 12607.77 70.45 54368.95 88888.00 2016-06-05 10:34:16.375 157 12607.80 70.42 54368.93 88888.00 2016-06-05 10:34:16.500 157 12607.77 70.35 54368.93 88888.00 2016-06-05 10:34:16.625 157 12607.77 70.33 54368.93 88888.00 2016-06-05 10:34:16.750 157 12607.75 70.30 54368.93 88888.00 2016-06-05 10:34:16.875 157 12607.75 70.28 54368.95 88888.00 2016-06-05 10:34:17.000 157 12607.75 70.22 54368.93 88888.00 2016-06-05 10:34:17.125 157 12607.77 70.17 54368.95 88888.00 2016-06-05 10:34:17.250 157 12607.73 70.10 54368.95 88888.00 2016-06-05 10:34:17.375 157 12607.70 70.08 54368.93 88888.00 2016-06-05 10:34:17.500 157 12607.65 70.08 54368.93 88888.00 2016-06-05 10:34:17.625 157 12607.65 70.03 54368.93 88888.00 2016-06-05 10:34:17.750 157 12607.55 70.03 54368.93 88888.00 2016-06-05 10:34:17.875 157 12607.58 70.00 54368.90 88888.00 2016-06-05 10:34:18.000 157 12607.62 69.92 54368.90 88888.00 2016-06-05 10:34:18.125 157 12607.58 69.90 54368.95 88888.00 2016-06-05 10:34:18.250 157 12607.58 69.88 54368.97 88888.00 2016-06-05 10:34:18.375 157 12607.62 69.85 54368.95 88888.00 2016-06-05 10:34:18.500 157 12607.60 69.80 54368.95 88888.00 2016-06-05 10:34:18.625 157 12607.52 69.75 54368.93 88888.00 2016-06-05 10:34:18.750 157 12607.45 69.70 54368.93 88888.00 2016-06-05 10:34:18.875 157 12607.38 69.70 54368.95 88888.00 2016-06-05 10:34:19.000 157 12607.40 69.67 54368.93 88888.00 2016-06-05 10:34:19.125 157 12607.38 69.62 54368.93 88888.00 2016-06-05 10:34:19.250 157 12607.35 69.58 54368.95 88888.00 2016-06-05 10:34:19.375 157 12607.35 69.58 54368.93 88888.00 2016-06-05 10:34:19.500 157 12607.35 69.53 54368.93 88888.00 2016-06-05 10:34:19.625 157 12607.35 69.50 54368.93 88888.00 2016-06-05 10:34:19.750 157 12607.35 69.45 54368.93 88888.00 2016-06-05 10:34:19.875 157 12607.27 69.45 54368.93 88888.00 2016-06-05 10:34:20.000 157 12607.35 69.40 54368.93 88888.00 2016-06-05 10:34:20.125 157 12607.38 69.38 54368.93 88888.00 2016-06-05 10:34:20.250 157 12607.33 69.28 54368.95 88888.00 2016-06-05 10:34:20.375 157 12607.33 69.25 54368.93 88888.00 2016-06-05 10:34:20.500 157 12607.30 69.22 54368.93 88888.00 2016-06-05 10:34:20.625 157 12607.27 69.20 54368.95 88888.00 2016-06-05 10:34:20.750 157 12607.23 69.15 54368.95 88888.00 2016-06-05 10:34:20.875 157 12607.23 69.10 54368.95 88888.00 2016-06-05 10:34:21.000 157 12607.20 69.08 54368.93 88888.00 2016-06-05 10:34:21.125 157 12607.20 69.03 54368.95 88888.00 2016-06-05 10:34:21.250 157 12607.17 68.97 54368.93 88888.00 2016-06-05 10:34:21.375 157 12607.17 68.95 54368.93 88888.00 2016-06-05 10:34:21.500 157 12607.17 68.92 54368.90 88888.00 2016-06-05 10:34:21.625 157 12607.17 68.97 54368.93 88888.00 2016-06-05 10:34:21.750 157 12607.17 68.95 54368.93 88888.00 2016-06-05 10:34:21.875 157 12607.15 68.92 54368.93 88888.00 2016-06-05 10:34:22.000 157 12607.12 68.90 54368.93 88888.00 2016-06-05 10:34:22.125 157 12607.15 68.85 54368.93 88888.00 2016-06-05 10:34:22.250 157 12607.17 68.80 54368.93 88888.00 2016-06-05 10:34:22.375 157 12607.15 68.78 54368.93 88888.00 2016-06-05 10:34:22.500 157 12607.10 68.78 54368.93 88888.00 2016-06-05 10:34:22.625 157 12607.10 68.75 54368.93 88888.00 2016-06-05 10:34:22.750 157 12607.12 68.72 54368.90 88888.00 2016-06-05 10:34:22.875 157 12607.15 68.70 54368.88 88888.00 2016-06-05 10:34:23.000 157 12607.17 68.65 54368.85 88888.00 2016-06-05 10:34:23.125 157 12607.15 68.65 54368.82 88888.00 2016-06-05 10:34:23.250 157 12607.08 68.65 54368.85 88888.00 2016-06-05 10:34:23.375 157 12607.05 68.62 54368.82 88888.00 2016-06-05 10:34:23.500 157 12607.08 68.60 54368.85 88888.00 2016-06-05 10:34:23.625 157 12607.12 68.60 54368.85 88888.00 2016-06-05 10:34:23.750 157 12607.15 68.58 54368.85 88888.00 2016-06-05 10:34:23.875 157 12607.17 68.55 54368.82 88888.00 2016-06-05 10:34:24.000 157 12607.17 68.55 54368.85 88888.00 2016-06-05 10:34:24.125 157 12607.15 68.53 54368.82 88888.00 2016-06-05 10:34:24.250 157 12607.17 68.47 54368.80 88888.00 2016-06-05 10:34:24.375 157 12607.15 68.47 54368.80 88888.00 2016-06-05 10:34:24.500 157 12607.15 68.50 54368.80 88888.00 2016-06-05 10:34:24.625 157 12607.15 68.47 54368.80 88888.00 2016-06-05 10:34:24.750 157 12607.15 68.45 54368.80 88888.00 2016-06-05 10:34:24.875 157 12607.15 68.45 54368.80 88888.00 2016-06-05 10:34:25.000 157 12607.20 68.45 54368.78 88888.00 2016-06-05 10:34:25.125 157 12607.17 68.47 54368.75 88888.00 2016-06-05 10:34:25.250 157 12607.23 68.45 54368.75 88888.00 2016-06-05 10:34:25.375 157 12607.17 68.50 54368.75 88888.00 2016-06-05 10:34:25.500 157 12607.17 68.50 54368.75 88888.00 2016-06-05 10:34:25.625 157 12607.17 68.53 54368.75 88888.00 2016-06-05 10:34:25.750 157 12607.15 68.53 54368.75 88888.00 2016-06-05 10:34:25.875 157 12607.17 68.53 54368.75 88888.00 2016-06-05 10:34:26.000 157 12607.20 68.53 54368.72 88888.00 2016-06-05 10:34:26.125 157 12607.17 68.53 54368.72 88888.00 2016-06-05 10:34:26.250 157 12607.17 68.55 54368.72 88888.00 2016-06-05 10:34:26.375 157 12607.17 68.55 54368.75 88888.00 2016-06-05 10:34:26.500 157 12607.17 68.58 54368.72 88888.00 2016-06-05 10:34:26.625 157 12607.12 68.58 54368.70 88888.00 2016-06-05 10:34:26.750 157 12607.10 68.58 54368.72 88888.00 2016-06-05 10:34:26.875 157 12607.05 68.60 54368.75 88888.00 2016-06-05 10:34:27.000 157 12607.05 68.58 54368.70 88888.00 2016-06-05 10:34:27.125 157 12607.02 68.62 54368.68 88888.00 2016-06-05 10:34:27.250 157 12607.02 68.58 54368.68 88888.00 2016-06-05 10:34:27.375 157 12607.08 68.58 54368.68 88888.00 2016-06-05 10:34:27.500 157 12607.02 68.58 54368.68 88888.00 2016-06-05 10:34:27.625 157 12607.02 68.60 54368.70 88888.00 2016-06-05 10:34:27.750 157 12607.05 68.60 54368.68 88888.00 2016-06-05 10:34:27.875 157 12607.02 68.58 54368.65 88888.00 2016-06-05 10:34:28.000 157 12606.98 68.58 54368.62 88888.00 2016-06-05 10:34:28.125 157 12607.05 68.58 54368.65 88888.00 2016-06-05 10:34:28.250 157 12607.10 68.55 54368.65 88888.00 2016-06-05 10:34:28.375 157 12607.08 68.58 54368.65 88888.00 2016-06-05 10:34:28.500 157 12607.02 68.55 54368.65 88888.00 2016-06-05 10:34:28.625 157 12607.00 68.55 54368.60 88888.00 2016-06-05 10:34:28.750 157 12607.05 68.55 54368.60 88888.00 2016-06-05 10:34:28.875 157 12607.10 68.55 54368.60 88888.00 2016-06-05 10:34:29.000 157 12607.10 68.53 54368.60 88888.00 2016-06-05 10:34:29.125 157 12607.08 68.50 54368.62 88888.00 2016-06-05 10:34:29.250 157 12607.08 68.50 54368.62 88888.00 2016-06-05 10:34:29.375 157 12607.08 68.47 54368.57 88888.00 2016-06-05 10:34:29.500 157 12607.10 68.47 54368.60 88888.00 2016-06-05 10:34:29.625 157 12607.15 68.53 54368.60 88888.00 2016-06-05 10:34:29.750 157 12607.12 68.53 54368.60 88888.00 2016-06-05 10:34:29.875 157 12607.08 68.50 54368.55 88888.00 2016-06-05 10:34:30.000 157 12607.05 68.50 54368.53 88888.00 2016-06-05 10:34:30.125 157 12607.08 68.50 54368.50 88888.00 2016-06-05 10:34:30.250 157 12607.10 68.45 54368.53 88888.00 2016-06-05 10:34:30.375 157 12607.08 68.42 54368.50 88888.00 2016-06-05 10:34:30.500 157 12607.02 68.42 54368.50 88888.00 2016-06-05 10:34:30.625 157 12607.02 68.45 54368.50 88888.00 2016-06-05 10:34:30.750 157 12607.05 68.42 54368.50 88888.00 2016-06-05 10:34:30.875 157 12607.08 68.42 54368.50 88888.00 2016-06-05 10:34:31.000 157 12607.12 68.40 54368.45 88888.00 2016-06-05 10:34:31.125 157 12607.12 68.40 54368.50 88888.00 2016-06-05 10:34:31.250 157 12607.10 68.40 54368.50 88888.00 2016-06-05 10:34:31.375 157 12607.10 68.38 54368.45 88888.00 2016-06-05 10:34:31.500 157 12607.12 68.38 54368.45 88888.00 2016-06-05 10:34:31.625 157 12607.20 68.35 54368.43 88888.00 2016-06-05 10:34:31.750 157 12607.15 68.35 54368.40 88888.00 2016-06-05 10:34:31.875 157 12607.10 68.35 54368.40 88888.00 2016-06-05 10:34:32.000 157 12607.12 68.35 54368.35 88888.00 2016-06-05 10:34:32.125 157 12607.15 68.38 54368.38 88888.00 2016-06-05 10:34:32.250 157 12607.23 68.33 54368.40 88888.00 2016-06-05 10:34:32.375 157 12607.17 68.33 54368.38 88888.00 2016-06-05 10:34:32.500 157 12607.08 68.38 54368.35 88888.00 2016-06-05 10:34:32.625 157 12607.12 68.35 54368.35 88888.00 2016-06-05 10:34:32.750 157 12607.20 68.38 54368.35 88888.00 2016-06-05 10:34:32.875 157 12607.25 68.38 54368.38 88888.00 2016-06-05 10:34:33.000 157 12607.27 68.35 54368.35 88888.00 2016-06-05 10:34:33.125 157 12607.23 68.38 54368.35 88888.00 2016-06-05 10:34:33.250 157 12607.20 68.38 54368.38 88888.00 2016-06-05 10:34:33.375 157 12607.27 68.38 54368.38 88888.00 2016-06-05 10:34:33.500 157 12607.25 68.40 54368.40 88888.00 2016-06-05 10:34:33.625 157 12607.33 68.45 54368.38 88888.00 2016-06-05 10:34:33.750 157 12607.38 68.45 54368.35 88888.00 2016-06-05 10:34:33.875 157 12607.35 68.45 54368.30 88888.00 2016-06-05 10:34:34.000 157 12607.38 68.45 54368.28 88888.00 2016-06-05 10:34:34.125 157 12607.40 68.45 54368.28 88888.00 2016-06-05 10:34:34.250 157 12607.40 68.42 54368.30 88888.00 2016-06-05 10:34:34.375 157 12607.45 68.47 54368.28 88888.00 2016-06-05 10:34:34.500 157 12607.50 68.45 54368.25 88888.00 2016-06-05 10:34:34.625 157 12607.58 68.47 54368.22 88888.00 2016-06-05 10:34:34.750 157 12607.60 68.47 54368.22 88888.00 2016-06-05 10:34:34.875 157 12607.65 68.50 54368.20 88888.00 2016-06-05 10:34:35.000 157 12607.77 68.50 54368.20 88888.00 2016-06-05 10:34:35.125 157 12607.75 68.53 54368.22 88888.00 2016-06-05 10:34:35.250 157 12607.75 68.50 54368.20 88888.00 2016-06-05 10:34:35.375 157 12607.80 68.50 54368.20 88888.00 2016-06-05 10:34:35.500 157 12607.90 68.53 54368.20 88888.00 2016-06-05 10:34:35.625 157 12608.00 68.55 54368.20 88888.00 2016-06-05 10:34:35.750 157 12607.98 68.53 54368.18 88888.00 2016-06-05 10:34:35.875 157 12608.00 68.55 54368.15 88888.00 2016-06-05 10:34:36.000 157 12608.02 68.53 54368.15 88888.00 2016-06-05 10:34:36.125 157 12608.08 68.55 54368.15 88888.00 2016-06-05 10:34:36.250 157 12608.12 68.55 54368.12 88888.00 2016-06-05 10:34:36.375 157 12608.15 68.55 54368.10 88888.00 2016-06-05 10:34:36.500 157 12608.15 68.58 54368.07 88888.00 2016-06-05 10:34:36.625 157 12608.20 68.55 54368.05 88888.00 2016-06-05 10:34:36.750 157 12608.25 68.55 54368.05 88888.00 2016-06-05 10:34:36.875 157 12608.27 68.60 54368.03 88888.00 2016-06-05 10:34:37.000 157 12608.38 68.60 54368.03 88888.00 2016-06-05 10:34:37.125 157 12608.40 68.60 54368.05 88888.00 2016-06-05 10:34:37.250 157 12608.45 68.60 54368.05 88888.00 2016-06-05 10:34:37.375 157 12608.48 68.60 54368.03 88888.00 2016-06-05 10:34:37.500 157 12608.48 68.62 54368.00 88888.00 2016-06-05 10:34:37.625 157 12608.48 68.62 54368.00 88888.00 2016-06-05 10:34:37.750 157 12608.45 68.65 54368.00 88888.00 2016-06-05 10:34:37.875 157 12608.52 68.65 54367.97 88888.00 2016-06-05 10:34:38.000 157 12608.52 68.72 54368.00 88888.00 2016-06-05 10:34:38.125 157 12608.52 68.78 54368.03 88888.00 2016-06-05 10:34:38.250 157 12608.58 68.75 54368.00 88888.00 2016-06-05 10:34:38.375 157 12608.65 68.75 54367.97 88888.00 2016-06-05 10:34:38.500 157 12608.70 68.80 54367.97 88888.00 2016-06-05 10:34:38.625 157 12608.75 68.78 54367.93 88888.00 2016-06-05 10:34:38.750 157 12608.75 68.80 54367.90 88888.00 2016-06-05 10:34:38.875 157 12608.80 68.83 54367.90 88888.00 2016-06-05 10:34:39.000 157 12608.80 68.85 54367.93 88888.00 2016-06-05 10:34:39.125 157 12608.83 68.85 54367.95 88888.00 2016-06-05 10:34:39.250 157 12608.88 68.88 54367.93 88888.00 2016-06-05 10:34:39.375 157 12608.98 68.88 54367.90 88888.00 2016-06-05 10:34:39.500 157 12608.98 68.88 54367.85 88888.00 2016-06-05 10:34:39.625 157 12608.95 68.88 54367.82 88888.00 2016-06-05 10:34:39.750 157 12608.95 68.92 54367.85 88888.00 2016-06-05 10:34:39.875 157 12609.00 68.95 54367.88 88888.00 2016-06-05 10:34:40.000 157 12609.02 68.97 54367.88 88888.00 2016-06-05 10:34:40.125 157 12609.05 69.00 54367.90 88888.00 2016-06-05 10:34:40.250 157 12609.05 69.00 54367.85 88888.00 2016-06-05 10:34:40.375 157 12609.08 69.03 54367.85 88888.00 2016-06-05 10:34:40.500 157 12609.15 69.00 54367.88 88888.00 2016-06-05 10:34:40.625 157 12609.23 69.03 54367.88 88888.00 2016-06-05 10:34:40.750 157 12609.33 69.03 54367.88 88888.00 2016-06-05 10:34:40.875 157 12609.30 69.05 54367.85 88888.00 2016-06-05 10:34:41.000 157 12609.27 69.08 54367.85 88888.00 2016-06-05 10:34:41.125 157 12609.33 69.10 54367.82 88888.00 2016-06-05 10:34:41.250 157 12609.50 69.08 54367.80 88888.00 2016-06-05 10:34:41.375 157 12609.52 69.10 54367.80 88888.00 2016-06-05 10:34:41.500 157 12609.48 69.12 54367.78 88888.00 2016-06-05 10:34:41.625 157 12609.45 69.12 54367.78 88888.00 2016-06-05 10:34:41.750 157 12609.45 69.12 54367.78 88888.00 2016-06-05 10:34:41.875 157 12609.42 69.12 54367.78 88888.00 2016-06-05 10:34:42.000 157 12609.40 69.12 54367.78 88888.00 2016-06-05 10:34:42.125 157 12609.40 69.15 54367.78 88888.00 2016-06-05 10:34:42.250 157 12609.45 69.12 54367.78 88888.00 2016-06-05 10:34:42.375 157 12609.45 69.12 54367.72 88888.00 2016-06-05 10:34:42.500 157 12609.45 69.17 54367.72 88888.00 2016-06-05 10:34:42.625 157 12609.52 69.22 54367.75 88888.00 2016-06-05 10:34:42.750 157 12609.55 69.20 54367.72 88888.00 2016-06-05 10:34:42.875 157 12609.55 69.17 54367.72 88888.00 2016-06-05 10:34:43.000 157 12609.55 69.17 54367.72 88888.00 2016-06-05 10:34:43.125 157 12609.55 69.12 54367.75 88888.00 2016-06-05 10:34:43.250 157 12609.50 69.15 54367.78 88888.00 2016-06-05 10:34:43.375 157 12609.45 69.17 54367.78 88888.00 2016-06-05 10:34:43.500 157 12609.48 69.17 54367.78 88888.00 2016-06-05 10:34:43.625 157 12609.58 69.17 54367.78 88888.00 2016-06-05 10:34:43.750 157 12609.62 69.15 54367.75 88888.00 2016-06-05 10:34:43.875 157 12609.65 69.12 54367.78 88888.00 2016-06-05 10:34:44.000 157 12609.65 69.17 54367.78 88888.00 2016-06-05 10:34:44.125 157 12609.62 69.17 54367.78 88888.00 2016-06-05 10:34:44.250 157 12609.60 69.15 54367.78 88888.00 2016-06-05 10:34:44.375 157 12609.62 69.17 54367.78 88888.00 2016-06-05 10:34:44.500 157 12609.65 69.17 54367.78 88888.00 2016-06-05 10:34:44.625 157 12609.67 69.17 54367.75 88888.00 2016-06-05 10:34:44.750 157 12609.67 69.17 54367.78 88888.00 2016-06-05 10:34:44.875 157 12609.62 69.17 54367.75 88888.00 2016-06-05 10:34:45.000 157 12609.60 69.17 54367.78 88888.00 2016-06-05 10:34:45.125 157 12609.62 69.22 54367.75 88888.00 2016-06-05 10:34:45.250 157 12609.65 69.25 54367.72 88888.00 2016-06-05 10:34:45.375 157 12609.67 69.22 54367.72 88888.00 2016-06-05 10:34:45.500 157 12609.60 69.22 54367.70 88888.00 2016-06-05 10:34:45.625 157 12609.55 69.22 54367.75 88888.00 2016-06-05 10:34:45.750 157 12609.50 69.28 54367.75 88888.00 2016-06-05 10:34:45.875 157 12609.50 69.30 54367.72 88888.00 2016-06-05 10:34:46.000 157 12609.55 69.33 54367.72 88888.00 2016-06-05 10:34:46.125 157 12609.60 69.35 54367.75 88888.00 2016-06-05 10:34:46.250 157 12609.62 69.33 54367.78 88888.00 2016-06-05 10:34:46.375 157 12609.58 69.38 54367.78 88888.00 2016-06-05 10:34:46.500 157 12609.52 69.38 54367.78 88888.00 2016-06-05 10:34:46.625 157 12609.55 69.40 54367.75 88888.00 2016-06-05 10:34:46.750 157 12609.58 69.45 54367.75 88888.00 2016-06-05 10:34:46.875 157 12609.52 69.47 54367.78 88888.00 2016-06-05 10:34:47.000 157 12609.52 69.50 54367.78 88888.00 2016-06-05 10:34:47.125 157 12609.52 69.53 54367.78 88888.00 2016-06-05 10:34:47.250 157 12609.50 69.50 54367.78 88888.00 2016-06-05 10:34:47.375 157 12609.58 69.55 54367.75 88888.00 2016-06-05 10:34:47.500 157 12609.62 69.53 54367.78 88888.00 2016-06-05 10:34:47.625 157 12609.60 69.55 54367.78 88888.00 2016-06-05 10:34:47.750 157 12609.52 69.55 54367.72 88888.00 2016-06-05 10:34:47.875 157 12609.52 69.55 54367.72 88888.00 2016-06-05 10:34:48.000 157 12609.50 69.55 54367.72 88888.00 2016-06-05 10:34:48.125 157 12609.52 69.53 54367.72 88888.00 2016-06-05 10:34:48.250 157 12609.52 69.50 54367.72 88888.00 2016-06-05 10:34:48.375 157 12609.52 69.50 54367.72 88888.00 2016-06-05 10:34:48.500 157 12609.48 69.50 54367.75 88888.00 2016-06-05 10:34:48.625 157 12609.45 69.50 54367.72 88888.00 2016-06-05 10:34:48.750 157 12609.42 69.47 54367.75 88888.00 2016-06-05 10:34:48.875 157 12609.40 69.47 54367.72 88888.00 2016-06-05 10:34:49.000 157 12609.35 69.47 54367.70 88888.00 2016-06-05 10:34:49.125 157 12609.35 69.47 54367.75 88888.00 2016-06-05 10:34:49.250 157 12609.30 69.50 54367.75 88888.00 2016-06-05 10:34:49.375 157 12609.25 69.53 54367.72 88888.00 2016-06-05 10:34:49.500 157 12609.15 69.53 54367.70 88888.00 2016-06-05 10:34:49.625 157 12609.15 69.50 54367.72 88888.00 2016-06-05 10:34:49.750 157 12609.23 69.50 54367.72 88888.00 2016-06-05 10:34:49.875 157 12609.20 69.53 54367.72 88888.00 2016-06-05 10:34:50.000 157 12609.17 69.53 54367.72 88888.00 2016-06-05 10:34:50.125 157 12609.15 69.53 54367.72 88888.00 2016-06-05 10:34:50.250 157 12609.10 69.47 54367.72 88888.00 2016-06-05 10:34:50.375 157 12609.05 69.50 54367.70 88888.00 2016-06-05 10:34:50.500 157 12609.02 69.50 54367.72 88888.00 2016-06-05 10:34:50.625 157 12609.02 69.53 54367.75 88888.00 2016-06-05 10:34:50.750 157 12609.08 69.53 54367.75 88888.00 2016-06-05 10:34:50.875 157 12609.08 69.55 54367.75 88888.00 2016-06-05 10:34:51.000 157 12609.00 69.53 54367.75 88888.00 2016-06-05 10:34:51.125 157 12608.95 69.50 54367.75 88888.00 2016-06-05 10:34:51.250 157 12608.90 69.50 54367.72 88888.00 2016-06-05 10:34:51.375 157 12608.90 69.50 54367.78 88888.00 2016-06-05 10:34:51.500 157 12608.95 69.50 54367.75 88888.00 2016-06-05 10:34:51.625 157 12608.95 69.50 54367.72 88888.00 2016-06-05 10:34:51.750 157 12608.95 69.50 54367.72 88888.00 2016-06-05 10:34:51.875 157 12608.90 69.53 54367.72 88888.00 2016-06-05 10:34:52.000 157 12608.85 69.53 54367.72 88888.00 2016-06-05 10:34:52.125 157 12608.85 69.55 54367.72 88888.00 2016-06-05 10:34:52.250 157 12608.85 69.50 54367.75 88888.00 2016-06-05 10:34:52.375 157 12608.83 69.53 54367.75 88888.00 2016-06-05 10:34:52.500 157 12608.83 69.55 54367.72 88888.00 2016-06-05 10:34:52.625 157 12608.85 69.55 54367.72 88888.00 2016-06-05 10:34:52.750 157 12608.85 69.53 54367.68 88888.00 2016-06-05 10:34:52.875 157 12608.88 69.53 54367.65 88888.00 2016-06-05 10:34:53.000 157 12608.88 69.58 54367.68 88888.00 2016-06-05 10:34:53.125 157 12608.90 69.60 54367.70 88888.00 2016-06-05 10:34:53.250 157 12608.90 69.62 54367.65 88888.00 2016-06-05 10:34:53.375 157 12608.92 69.67 54367.62 88888.00 2016-06-05 10:34:53.500 157 12608.95 69.70 54367.62 88888.00 2016-06-05 10:34:53.625 157 12609.00 69.72 54367.62 88888.00 2016-06-05 10:34:53.750 157 12609.02 69.75 54367.62 88888.00 2016-06-05 10:34:53.875 157 12609.05 69.80 54367.60 88888.00 2016-06-05 10:34:54.000 157 12609.08 69.78 54367.65 88888.00 2016-06-05 10:34:54.125 157 12609.10 69.85 54367.62 88888.00 2016-06-05 10:34:54.250 157 12609.02 69.85 54367.60 88888.00 2016-06-05 10:34:54.375 157 12609.02 69.90 54367.60 88888.00 2016-06-05 10:34:54.500 157 12609.08 69.90 54367.60 88888.00 2016-06-05 10:34:54.625 157 12609.15 69.90 54367.60 88888.00 2016-06-05 10:34:54.750 157 12609.17 69.95 54367.55 88888.00 2016-06-05 10:34:54.875 157 12609.15 69.97 54367.57 88888.00 2016-06-05 10:34:55.000 157 12609.15 70.03 54367.57 88888.00 2016-06-05 10:34:55.125 157 12609.17 70.05 54367.60 88888.00 2016-06-05 10:34:55.250 157 12609.10 70.00 54367.57 88888.00 2016-06-05 10:34:55.375 157 12609.12 70.03 54367.57 88888.00 2016-06-05 10:34:55.500 157 12609.15 70.08 54367.57 88888.00 2016-06-05 10:34:55.625 157 12609.15 70.10 54367.60 88888.00 2016-06-05 10:34:55.750 157 12609.10 70.12 54367.57 88888.00 2016-06-05 10:34:55.875 157 12609.15 70.10 54367.57 88888.00 2016-06-05 10:34:56.000 157 12609.17 70.10 54367.57 88888.00 2016-06-05 10:34:56.125 157 12609.15 70.12 54367.57 88888.00 2016-06-05 10:34:56.250 157 12609.15 70.12 54367.57 88888.00 2016-06-05 10:34:56.375 157 12609.12 70.15 54367.55 88888.00 2016-06-05 10:34:56.500 157 12609.17 70.15 54367.57 88888.00 2016-06-05 10:34:56.625 157 12609.17 70.15 54367.55 88888.00 2016-06-05 10:34:56.750 157 12609.20 70.12 54367.50 88888.00 2016-06-05 10:34:56.875 157 12609.23 70.15 54367.53 88888.00 2016-06-05 10:34:57.000 157 12609.30 70.12 54367.53 88888.00 2016-06-05 10:34:57.125 157 12609.23 70.15 54367.50 88888.00 2016-06-05 10:34:57.250 157 12609.23 70.12 54367.47 88888.00 2016-06-05 10:34:57.375 157 12609.27 70.12 54367.45 88888.00 2016-06-05 10:34:57.500 157 12609.25 70.17 54367.43 88888.00 2016-06-05 10:34:57.625 157 12609.25 70.17 54367.43 88888.00 2016-06-05 10:34:57.750 157 12609.30 70.17 54367.45 88888.00 2016-06-05 10:34:57.875 157 12609.33 70.17 54367.45 88888.00 2016-06-05 10:34:58.000 157 12609.25 70.15 54367.45 88888.00 2016-06-05 10:34:58.125 157 12609.23 70.17 54367.45 88888.00 2016-06-05 10:34:58.250 157 12609.23 70.15 54367.45 88888.00 2016-06-05 10:34:58.375 157 12609.25 70.15 54367.45 88888.00 2016-06-05 10:34:58.500 157 12609.30 70.15 54367.43 88888.00 2016-06-05 10:34:58.625 157 12609.38 70.12 54367.43 88888.00 2016-06-05 10:34:58.750 157 12609.38 70.17 54367.40 88888.00 2016-06-05 10:34:58.875 157 12609.38 70.15 54367.43 88888.00 2016-06-05 10:34:59.000 157 12609.35 70.15 54367.43 88888.00 2016-06-05 10:34:59.125 157 12609.38 70.15 54367.43 88888.00 2016-06-05 10:34:59.250 157 12609.35 70.17 54367.43 88888.00 2016-06-05 10:34:59.375 157 12609.38 70.22 54367.40 88888.00 2016-06-05 10:34:59.500 157 12609.40 70.25 54367.40 88888.00 2016-06-05 10:34:59.625 157 12609.45 70.30 54367.38 88888.00 2016-06-05 10:34:59.750 157 12609.45 70.28 54367.40 88888.00 2016-06-05 10:34:59.875 157 12609.52 70.33 54367.40 88888.00 2016-06-05 10:35:00.000 157 12609.48 70.33 54367.38 88888.00 2016-06-05 10:35:00.125 157 12609.42 70.33 54367.38 88888.00 2016-06-05 10:35:00.250 157 12609.45 70.33 54367.35 88888.00 2016-06-05 10:35:00.375 157 12609.55 70.38 54367.35 88888.00 2016-06-05 10:35:00.500 157 12609.52 70.38 54367.35 88888.00 2016-06-05 10:35:00.625 157 12609.45 70.38 54367.32 88888.00 2016-06-05 10:35:00.750 157 12609.55 70.38 54367.32 88888.00 2016-06-05 10:35:00.875 157 12609.60 70.40 54367.28 88888.00 2016-06-05 10:35:01.000 157 12609.60 70.40 54367.28 88888.00 2016-06-05 10:35:01.125 157 12609.62 70.42 54367.30 88888.00 2016-06-05 10:35:01.250 157 12609.67 70.40 54367.30 88888.00 2016-06-05 10:35:01.375 157 12609.73 70.38 54367.28 88888.00 2016-06-05 10:35:01.500 157 12609.67 70.42 54367.25 88888.00 2016-06-05 10:35:01.625 157 12609.62 70.45 54367.25 88888.00 2016-06-05 10:35:01.750 157 12609.62 70.47 54367.25 88888.00 2016-06-05 10:35:01.875 157 12609.60 70.47 54367.28 88888.00 2016-06-05 10:35:02.000 157 12609.60 70.45 54367.22 88888.00 2016-06-05 10:35:02.125 157 12609.58 70.45 54367.22 88888.00 2016-06-05 10:35:02.250 157 12609.55 70.47 54367.22 88888.00 2016-06-05 10:35:02.375 157 12609.58 70.47 54367.22 88888.00 2016-06-05 10:35:02.500 157 12609.62 70.50 54367.25 88888.00 2016-06-05 10:35:02.625 157 12609.67 70.50 54367.22 88888.00 2016-06-05 10:35:02.750 157 12609.70 70.50 54367.20 88888.00 2016-06-05 10:35:02.875 157 12609.70 70.53 54367.20 88888.00 2016-06-05 10:35:03.000 157 12609.67 70.55 54367.20 88888.00 2016-06-05 10:35:03.125 157 12609.70 70.58 54367.22 88888.00 2016-06-05 10:35:03.250 157 12609.70 70.53 54367.22 88888.00 2016-06-05 10:35:03.375 157 12609.67 70.53 54367.20 88888.00 2016-06-05 10:35:03.500 157 12609.62 70.58 54367.20 88888.00 2016-06-05 10:35:03.625 157 12609.65 70.55 54367.20 88888.00 2016-06-05 10:35:03.750 157 12609.65 70.55 54367.20 88888.00 2016-06-05 10:35:03.875 157 12609.60 70.55 54367.20 88888.00 2016-06-05 10:35:04.000 157 12609.55 70.53 54367.18 88888.00 2016-06-05 10:35:04.125 157 12609.55 70.53 54367.20 88888.00 2016-06-05 10:35:04.250 157 12609.55 70.55 54367.18 88888.00 2016-06-05 10:35:04.375 157 12609.55 70.55 54367.18 88888.00 2016-06-05 10:35:04.500 157 12609.52 70.53 54367.18 88888.00 2016-06-05 10:35:04.625 157 12609.50 70.53 54367.18 88888.00 2016-06-05 10:35:04.750 157 12609.42 70.55 54367.20 88888.00 2016-06-05 10:35:04.875 157 12609.35 70.53 54367.20 88888.00 2016-06-05 10:35:05.000 157 12609.35 70.50 54367.20 88888.00 2016-06-05 10:35:05.125 157 12609.35 70.50 54367.20 88888.00 2016-06-05 10:35:05.250 157 12609.30 70.47 54367.20 88888.00 2016-06-05 10:35:05.375 157 12609.25 70.47 54367.20 88888.00 2016-06-05 10:35:05.500 157 12609.23 70.50 54367.20 88888.00 2016-06-05 10:35:05.625 157 12609.15 70.50 54367.18 88888.00 2016-06-05 10:35:05.750 157 12609.10 70.50 54367.20 88888.00 2016-06-05 10:35:05.875 157 12609.08 70.45 54367.20 88888.00 2016-06-05 10:35:06.000 157 12609.10 70.45 54367.18 88888.00 2016-06-05 10:35:06.125 157 12609.05 70.45 54367.20 88888.00 2016-06-05 10:35:06.250 157 12608.95 70.42 54367.22 88888.00 2016-06-05 10:35:06.375 157 12608.95 70.42 54367.22 88888.00 2016-06-05 10:35:06.500 157 12608.85 70.42 54367.25 88888.00 2016-06-05 10:35:06.625 157 12608.83 70.42 54367.28 88888.00 2016-06-05 10:35:06.750 157 12608.83 70.40 54367.28 88888.00 2016-06-05 10:35:06.875 157 12608.83 70.35 54367.25 88888.00 2016-06-05 10:35:07.000 157 12608.75 70.33 54367.25 88888.00 2016-06-05 10:35:07.125 157 12608.70 70.38 54367.28 88888.00 2016-06-05 10:35:07.250 157 12608.65 70.35 54367.28 88888.00 2016-06-05 10:35:07.375 157 12608.62 70.30 54367.28 88888.00 2016-06-05 10:35:07.500 157 12608.55 70.28 54367.25 88888.00 2016-06-05 10:35:07.625 157 12608.52 70.25 54367.28 88888.00 2016-06-05 10:35:07.750 157 12608.50 70.22 54367.25 88888.00 2016-06-05 10:35:07.875 157 12608.45 70.22 54367.25 88888.00 2016-06-05 10:35:08.000 157 12608.40 70.22 54367.28 88888.00 2016-06-05 10:35:08.125 157 12608.38 70.20 54367.30 88888.00 2016-06-05 10:35:08.250 157 12608.30 70.15 54367.30 88888.00 2016-06-05 10:35:08.375 157 12608.25 70.12 54367.30 88888.00 2016-06-05 10:35:08.500 157 12608.25 70.15 54367.28 88888.00 2016-06-05 10:35:08.625 157 12608.25 70.12 54367.30 88888.00 2016-06-05 10:35:08.750 157 12608.17 70.08 54367.30 88888.00 2016-06-05 10:35:08.875 157 12608.17 70.05 54367.28 88888.00 2016-06-05 10:35:09.000 157 12608.15 70.03 54367.25 88888.00 2016-06-05 10:35:09.125 157 12608.12 70.03 54367.30 88888.00 2016-06-05 10:35:09.250 157 12608.05 69.95 54367.28 88888.00 2016-06-05 10:35:09.375 157 12608.05 69.97 54367.22 88888.00 2016-06-05 10:35:09.500 157 12608.00 69.95 54367.28 88888.00 2016-06-05 10:35:09.625 157 12607.95 69.90 54367.28 88888.00 2016-06-05 10:35:09.750 157 12607.90 69.85 54367.28 88888.00 2016-06-05 10:35:09.875 157 12607.88 69.80 54367.28 88888.00 2016-06-05 10:35:10.000 157 12607.77 69.75 54367.28 88888.00 2016-06-05 10:35:10.125 157 12607.70 69.70 54367.35 88888.00 2016-06-05 10:35:10.250 157 12607.67 69.67 54367.38 88888.00 2016-06-05 10:35:10.375 157 12607.65 69.62 54367.32 88888.00 2016-06-05 10:35:10.500 157 12607.58 69.58 54367.32 88888.00 2016-06-05 10:35:10.625 157 12607.55 69.55 54367.32 88888.00 2016-06-05 10:35:10.750 157 12607.52 69.55 54367.35 88888.00 2016-06-05 10:35:10.875 157 12607.50 69.53 54367.38 88888.00 2016-06-05 10:35:11.000 157 12607.45 69.47 54367.35 88888.00 2016-06-05 10:35:11.125 157 12607.42 69.47 54367.38 88888.00 2016-06-05 10:35:11.250 157 12607.35 69.40 54367.35 88888.00 2016-06-05 10:35:11.375 157 12607.30 69.38 54367.35 88888.00 2016-06-05 10:35:11.500 157 12607.30 69.35 54367.38 88888.00 2016-06-05 10:35:11.625 157 12607.27 69.28 54367.35 88888.00 2016-06-05 10:35:11.750 157 12607.23 69.28 54367.35 88888.00 2016-06-05 10:35:11.875 157 12607.12 69.28 54367.38 88888.00 2016-06-05 10:35:12.000 157 12607.12 69.20 54367.35 88888.00 2016-06-05 10:35:12.125 157 12607.12 69.15 54367.35 88888.00 2016-06-05 10:35:12.250 157 12607.08 69.08 54367.38 88888.00 2016-06-05 10:35:12.375 157 12607.05 69.10 54367.35 88888.00 2016-06-05 10:35:12.500 157 12607.02 69.10 54367.38 88888.00 2016-06-05 10:35:12.625 157 12607.00 69.05 54367.40 88888.00 2016-06-05 10:35:12.750 157 12607.02 69.03 54367.40 88888.00 2016-06-05 10:35:12.875 157 12607.05 69.00 54367.40 88888.00 2016-06-05 10:35:13.000 157 12607.05 69.00 54367.40 88888.00 2016-06-05 10:35:13.125 157 12607.00 69.03 54367.38 88888.00 2016-06-05 10:35:13.250 157 12606.92 69.00 54367.35 88888.00 2016-06-05 10:35:13.375 157 12606.90 68.97 54367.35 88888.00 2016-06-05 10:35:13.500 157 12606.85 68.95 54367.32 88888.00 2016-06-05 10:35:13.625 157 12606.92 68.95 54367.35 88888.00 2016-06-05 10:35:13.750 157 12606.92 68.97 54367.35 88888.00 2016-06-05 10:35:13.875 157 12606.90 68.97 54367.32 88888.00 2016-06-05 10:35:14.000 157 12606.90 68.97 54367.32 88888.00 2016-06-05 10:35:14.125 157 12606.88 69.03 54367.35 88888.00 2016-06-05 10:35:14.250 157 12606.80 68.97 54367.32 88888.00 2016-06-05 10:35:14.375 157 12606.80 69.00 54367.32 88888.00 2016-06-05 10:35:14.500 157 12606.85 69.03 54367.30 88888.00 2016-06-05 10:35:14.625 157 12606.90 69.05 54367.28 88888.00 2016-06-05 10:35:14.750 157 12606.92 69.03 54367.28 88888.00 2016-06-05 10:35:14.875 157 12606.98 69.00 54367.28 88888.00 2016-06-05 10:35:15.000 157 12606.92 68.97 54367.28 88888.00 2016-06-05 10:35:15.125 157 12606.88 68.95 54367.28 88888.00 2016-06-05 10:35:15.250 157 12606.90 68.95 54367.30 88888.00 2016-06-05 10:35:15.375 157 12606.92 68.97 54367.25 88888.00 2016-06-05 10:35:15.500 157 12606.92 69.00 54367.28 88888.00 2016-06-05 10:35:15.625 157 12606.83 69.03 54367.25 88888.00 2016-06-05 10:35:15.750 157 12606.77 69.00 54367.28 88888.00 2016-06-05 10:35:15.875 157 12606.80 69.00 54367.28 88888.00 2016-06-05 10:35:16.000 157 12606.90 69.00 54367.28 88888.00 2016-06-05 10:35:16.125 157 12606.90 69.00 54367.30 88888.00 2016-06-05 10:35:16.250 157 12606.88 69.03 54367.30 88888.00 2016-06-05 10:35:16.375 157 12606.85 69.00 54367.25 88888.00 2016-06-05 10:35:16.500 157 12606.80 68.95 54367.25 88888.00 2016-06-05 10:35:16.625 157 12606.75 68.92 54367.25 88888.00 2016-06-05 10:35:16.750 157 12606.77 68.90 54367.25 88888.00 2016-06-05 10:35:16.875 157 12606.73 68.90 54367.28 88888.00 2016-06-05 10:35:17.000 157 12606.70 68.90 54367.25 88888.00 2016-06-05 10:35:17.125 157 12606.70 68.88 54367.25 88888.00 2016-06-05 10:35:17.250 157 12606.65 68.80 54367.25 88888.00 2016-06-05 10:35:17.375 157 12606.60 68.80 54367.22 88888.00 2016-06-05 10:35:17.500 157 12606.52 68.80 54367.25 88888.00 2016-06-05 10:35:17.625 157 12606.50 68.78 54367.28 88888.00 2016-06-05 10:35:17.750 157 12606.52 68.78 54367.28 88888.00 2016-06-05 10:35:17.875 157 12606.55 68.75 54367.28 88888.00 2016-06-05 10:35:18.000 157 12606.55 68.67 54367.25 88888.00 2016-06-05 10:35:18.125 157 12606.58 68.62 54367.28 88888.00 2016-06-05 10:35:18.250 157 12606.55 68.62 54367.25 88888.00 2016-06-05 10:35:18.375 157 12606.52 68.65 54367.25 88888.00 2016-06-05 10:35:18.500 157 12606.55 68.62 54367.25 88888.00 2016-06-05 10:35:18.625 157 12606.52 68.58 54367.25 88888.00 2016-06-05 10:35:18.750 157 12606.48 68.60 54367.25 88888.00 2016-06-05 10:35:18.875 157 12606.55 68.58 54367.28 88888.00 2016-06-05 10:35:19.000 157 12606.50 68.55 54367.25 88888.00 2016-06-05 10:35:19.125 157 12606.42 68.55 54367.25 88888.00 2016-06-05 10:35:19.250 157 12606.38 68.53 54367.25 88888.00 2016-06-05 10:35:19.375 157 12606.40 68.53 54367.28 88888.00 2016-06-05 10:35:19.500 157 12606.40 68.55 54367.28 88888.00 2016-06-05 10:35:19.625 157 12606.42 68.55 54367.25 88888.00 2016-06-05 10:35:19.750 157 12606.45 68.53 54367.25 88888.00 2016-06-05 10:35:19.875 157 12606.42 68.55 54367.28 88888.00 2016-06-05 10:35:20.000 157 12606.38 68.53 54367.25 88888.00 2016-06-05 10:35:20.125 157 12606.38 68.53 54367.28 88888.00 2016-06-05 10:35:20.250 157 12606.38 68.47 54367.22 88888.00 2016-06-05 10:35:20.375 157 12606.42 68.47 54367.22 88888.00 2016-06-05 10:35:20.500 157 12606.42 68.47 54367.25 88888.00 2016-06-05 10:35:20.625 157 12606.40 68.50 54367.25 88888.00 2016-06-05 10:35:20.750 157 12606.42 68.45 54367.22 88888.00 2016-06-05 10:35:20.875 157 12606.42 68.42 54367.22 88888.00 2016-06-05 10:35:21.000 157 12606.42 68.40 54367.20 88888.00 2016-06-05 10:35:21.125 157 12606.40 68.38 54367.20 88888.00 2016-06-05 10:35:21.250 157 12606.38 68.35 54367.22 88888.00 2016-06-05 10:35:21.375 157 12606.42 68.38 54367.22 88888.00 2016-06-05 10:35:21.500 157 12606.40 68.38 54367.22 88888.00 2016-06-05 10:35:21.625 157 12606.40 68.35 54367.25 88888.00 2016-06-05 10:35:21.750 157 12606.38 68.33 54367.25 88888.00 2016-06-05 10:35:21.875 157 12606.40 68.33 54367.28 88888.00 2016-06-05 10:35:22.000 157 12606.40 68.30 54367.25 88888.00 2016-06-05 10:35:22.125 157 12606.40 68.30 54367.22 88888.00 2016-06-05 10:35:22.250 157 12606.38 68.25 54367.22 88888.00 2016-06-05 10:35:22.375 157 12606.42 68.25 54367.22 88888.00 2016-06-05 10:35:22.500 157 12606.50 68.25 54367.22 88888.00 2016-06-05 10:35:22.625 157 12606.48 68.22 54367.25 88888.00 2016-06-05 10:35:22.750 157 12606.42 68.20 54367.25 88888.00 2016-06-05 10:35:22.875 157 12606.40 68.22 54367.22 88888.00 2016-06-05 10:35:23.000 157 12606.42 68.20 54367.20 88888.00 2016-06-05 10:35:23.125 157 12606.42 68.20 54367.20 88888.00 2016-06-05 10:35:23.250 157 12606.42 68.20 54367.20 88888.00 2016-06-05 10:35:23.375 157 12606.50 68.22 54367.22 88888.00 2016-06-05 10:35:23.500 157 12606.52 68.20 54367.20 88888.00 2016-06-05 10:35:23.625 157 12606.48 68.17 54367.18 88888.00 2016-06-05 10:35:23.750 157 12606.40 68.15 54367.20 88888.00 2016-06-05 10:35:23.875 157 12606.33 68.15 54367.22 88888.00 2016-06-05 10:35:24.000 157 12606.35 68.12 54367.20 88888.00 2016-06-05 10:35:24.125 157 12606.40 68.10 54367.20 88888.00 2016-06-05 10:35:24.250 157 12606.35 68.12 54367.20 88888.00 2016-06-05 10:35:24.375 157 12606.38 68.12 54367.20 88888.00 2016-06-05 10:35:24.500 157 12606.38 68.10 54367.20 88888.00 2016-06-05 10:35:24.625 157 12606.33 68.08 54367.20 88888.00 2016-06-05 10:35:24.750 157 12606.25 68.05 54367.20 88888.00 2016-06-05 10:35:24.875 157 12606.30 68.03 54367.20 88888.00 2016-06-05 10:35:25.000 157 12606.38 67.97 54367.20 88888.00 2016-06-05 10:35:25.125 157 12606.42 67.95 54367.22 88888.00 2016-06-05 10:35:25.250 157 12606.35 67.97 54367.20 88888.00 2016-06-05 10:35:25.375 157 12606.35 67.97 54367.20 88888.00 2016-06-05 10:35:25.500 157 12606.38 67.92 54367.18 88888.00 2016-06-05 10:35:25.625 157 12606.35 67.88 54367.18 88888.00 2016-06-05 10:35:25.750 157 12606.35 67.88 54367.20 88888.00 2016-06-05 10:35:25.875 157 12606.38 67.88 54367.20 88888.00 2016-06-05 10:35:26.000 157 12606.40 67.90 54367.20 88888.00 2016-06-05 10:35:26.125 157 12606.40 67.90 54367.18 88888.00 2016-06-05 10:35:26.250 157 12606.33 67.88 54367.18 88888.00 2016-06-05 10:35:26.375 157 12606.35 67.88 54367.18 88888.00 2016-06-05 10:35:26.500 157 12606.40 67.83 54367.15 88888.00 2016-06-05 10:35:26.625 157 12606.42 67.78 54367.18 88888.00 2016-06-05 10:35:26.750 157 12606.48 67.80 54367.18 88888.00 2016-06-05 10:35:26.875 157 12606.42 67.80 54367.20 88888.00 2016-06-05 10:35:27.000 157 12606.40 67.75 54367.18 88888.00 2016-06-05 10:35:27.125 157 12606.38 67.75 54367.20 88888.00 2016-06-05 10:35:27.250 157 12606.35 67.72 54367.20 88888.00 2016-06-05 10:35:27.375 157 12606.38 67.70 54367.18 88888.00 2016-06-05 10:35:27.500 157 12606.40 67.72 54367.20 88888.00 2016-06-05 10:35:27.625 157 12606.42 67.72 54367.20 88888.00 2016-06-05 10:35:27.750 157 12606.42 67.75 54367.20 88888.00 2016-06-05 10:35:27.875 157 12606.40 67.72 54367.18 88888.00 2016-06-05 10:35:28.000 157 12606.45 67.75 54367.18 88888.00 2016-06-05 10:35:28.125 157 12606.42 67.75 54367.18 88888.00 2016-06-05 10:35:28.250 157 12606.40 67.72 54367.20 88888.00 2016-06-05 10:35:28.375 157 12606.48 67.75 54367.18 88888.00 2016-06-05 10:35:28.500 157 12606.55 67.72 54367.18 88888.00 2016-06-05 10:35:28.625 157 12606.52 67.75 54367.15 88888.00 2016-06-05 10:35:28.750 157 12606.50 67.78 54367.15 88888.00 2016-06-05 10:35:28.875 157 12606.50 67.78 54367.18 88888.00 2016-06-05 10:35:29.000 157 12606.52 67.75 54367.15 88888.00 2016-06-05 10:35:29.125 157 12606.55 67.72 54367.12 88888.00 2016-06-05 10:35:29.250 157 12606.55 67.75 54367.12 88888.00 2016-06-05 10:35:29.375 157 12606.60 67.75 54367.12 88888.00 2016-06-05 10:35:29.500 157 12606.62 67.78 54367.15 88888.00 2016-06-05 10:35:29.625 157 12606.67 67.78 54367.18 88888.00 2016-06-05 10:35:29.750 157 12606.70 67.78 54367.20 88888.00 2016-06-05 10:35:29.875 157 12606.70 67.75 54367.18 88888.00 2016-06-05 10:35:30.000 157 12606.67 67.75 54367.15 88888.00 2016-06-05 10:35:30.125 157 12606.65 67.78 54367.18 88888.00 2016-06-05 10:35:30.250 157 12606.70 67.80 54367.18 88888.00 2016-06-05 10:35:30.375 157 12606.73 67.85 54367.15 88888.00 2016-06-05 10:35:30.500 157 12606.73 67.85 54367.15 88888.00 2016-06-05 10:35:30.625 157 12606.67 67.83 54367.18 88888.00 2016-06-05 10:35:30.750 157 12606.70 67.83 54367.18 88888.00 2016-06-05 10:35:30.875 157 12606.75 67.83 54367.15 88888.00 2016-06-05 10:35:31.000 157 12606.70 67.83 54367.15 88888.00 2016-06-05 10:35:31.125 157 12606.73 67.83 54367.18 88888.00 2016-06-05 10:35:31.250 157 12606.77 67.85 54367.20 88888.00 2016-06-05 10:35:31.375 157 12606.88 67.85 54367.20 88888.00 2016-06-05 10:35:31.500 157 12606.85 67.83 54367.18 88888.00 2016-06-05 10:35:31.625 157 12606.77 67.80 54367.15 88888.00 2016-06-05 10:35:31.750 157 12606.73 67.80 54367.18 88888.00 2016-06-05 10:35:31.875 157 12606.73 67.83 54367.18 88888.00 2016-06-05 10:35:32.000 157 12606.73 67.80 54367.15 88888.00 2016-06-05 10:35:32.125 157 12606.80 67.80 54367.18 88888.00 2016-06-05 10:35:32.250 157 12606.77 67.80 54367.20 88888.00 2016-06-05 10:35:32.375 157 12606.75 67.80 54367.20 88888.00 2016-06-05 10:35:32.500 157 12606.75 67.78 54367.18 88888.00 2016-06-05 10:35:32.625 157 12606.77 67.75 54367.18 88888.00 2016-06-05 10:35:32.750 157 12606.83 67.78 54367.18 88888.00 2016-06-05 10:35:32.875 157 12606.85 67.72 54367.18 88888.00 2016-06-05 10:35:33.000 157 12606.85 67.75 54367.20 88888.00 2016-06-05 10:35:33.125 157 12606.83 67.75 54367.20 88888.00 2016-06-05 10:35:33.250 157 12606.80 67.72 54367.20 88888.00 2016-06-05 10:35:33.375 157 12606.83 67.72 54367.20 88888.00 2016-06-05 10:35:33.500 157 12606.83 67.75 54367.20 88888.00 2016-06-05 10:35:33.625 157 12606.80 67.75 54367.22 88888.00 2016-06-05 10:35:33.750 157 12606.83 67.72 54367.20 88888.00 2016-06-05 10:35:33.875 157 12606.80 67.72 54367.20 88888.00 2016-06-05 10:35:34.000 157 12606.85 67.72 54367.20 88888.00 2016-06-05 10:35:34.125 157 12606.80 67.72 54367.20 88888.00 2016-06-05 10:35:34.250 157 12606.75 67.72 54367.20 88888.00 2016-06-05 10:35:34.375 157 12606.77 67.72 54367.22 88888.00 2016-06-05 10:35:34.500 157 12606.80 67.70 54367.25 88888.00 2016-06-05 10:35:34.625 157 12606.83 67.72 54367.28 88888.00 2016-06-05 10:35:34.750 157 12606.85 67.70 54367.30 88888.00 2016-06-05 10:35:34.875 157 12606.88 67.65 54367.28 88888.00 2016-06-05 10:35:35.000 157 12606.88 67.62 54367.25 88888.00 2016-06-05 10:35:35.125 157 12606.83 67.62 54367.22 88888.00 2016-06-05 10:35:35.250 157 12606.80 67.58 54367.22 88888.00 2016-06-05 10:35:35.375 157 12606.83 67.58 54367.22 88888.00 2016-06-05 10:35:35.500 157 12606.90 67.60 54367.22 88888.00 2016-06-05 10:35:35.625 157 12606.90 67.60 54367.28 88888.00 2016-06-05 10:35:35.750 157 12606.95 67.58 54367.25 88888.00 2016-06-05 10:35:35.875 157 12606.92 67.60 54367.22 88888.00 2016-06-05 10:35:36.000 157 12606.98 67.58 54367.22 88888.00 2016-06-05 10:35:36.125 157 12607.02 67.55 54367.25 88888.00 2016-06-05 10:35:36.250 157 12607.05 67.53 54367.28 88888.00 2016-06-05 10:35:36.375 157 12607.05 67.53 54367.25 88888.00 2016-06-05 10:35:36.500 157 12607.05 67.53 54367.25 88888.00 2016-06-05 10:35:36.625 157 12607.10 67.50 54367.25 88888.00 2016-06-05 10:35:36.750 157 12607.08 67.45 54367.22 88888.00 2016-06-05 10:35:36.875 157 12607.05 67.45 54367.25 88888.00 2016-06-05 10:35:37.000 157 12607.05 67.45 54367.28 88888.00 2016-06-05 10:35:37.125 157 12607.02 67.42 54367.25 88888.00 2016-06-05 10:35:37.250 157 12606.98 67.40 54367.22 88888.00 2016-06-05 10:35:37.375 157 12607.00 67.40 54367.25 88888.00 2016-06-05 10:35:37.500 157 12607.00 67.38 54367.30 88888.00 2016-06-05 10:35:37.625 157 12607.00 67.35 54367.30 88888.00 2016-06-05 10:35:37.750 157 12607.08 67.35 54367.30 88888.00 2016-06-05 10:35:37.875 157 12607.12 67.33 54367.28 88888.00 2016-06-05 10:35:38.000 157 12607.12 67.30 54367.25 88888.00 2016-06-05 10:35:38.125 157 12607.12 67.30 54367.28 88888.00 2016-06-05 10:35:38.250 157 12607.15 67.30 54367.30 88888.00 2016-06-05 10:35:38.375 157 12607.15 67.28 54367.28 88888.00 2016-06-05 10:35:38.500 157 12607.15 67.25 54367.30 88888.00 2016-06-05 10:35:38.625 157 12607.20 67.28 54367.30 88888.00 2016-06-05 10:35:38.750 157 12607.25 67.28 54367.28 88888.00 2016-06-05 10:35:38.875 157 12607.27 67.25 54367.28 88888.00 2016-06-05 10:35:39.000 157 12607.23 67.22 54367.30 88888.00 2016-06-05 10:35:39.125 157 12607.23 67.22 54367.32 88888.00 2016-06-05 10:35:39.250 157 12607.25 67.17 54367.32 88888.00 2016-06-05 10:35:39.375 157 12607.27 67.17 54367.35 88888.00 2016-06-05 10:35:39.500 157 12607.33 67.17 54367.32 88888.00 2016-06-05 10:35:39.625 157 12607.38 67.17 54367.32 88888.00 2016-06-05 10:35:39.750 157 12607.45 67.15 54367.32 88888.00 2016-06-05 10:35:39.875 157 12607.42 67.15 54367.35 88888.00 2016-06-05 10:35:40.000 157 12607.45 67.17 54367.38 88888.00 2016-06-05 10:35:40.125 157 12607.42 67.15 54367.38 88888.00 2016-06-05 10:35:40.250 157 12607.50 67.10 54367.35 88888.00 2016-06-05 10:35:40.375 157 12607.52 67.10 54367.38 88888.00 2016-06-05 10:35:40.500 157 12607.58 67.12 54367.32 88888.00 2016-06-05 10:35:40.625 157 12607.60 67.10 54367.32 88888.00 2016-06-05 10:35:40.750 157 12607.58 67.10 54367.32 88888.00 2016-06-05 10:35:40.875 157 12607.58 67.08 54367.32 88888.00 2016-06-05 10:35:41.000 157 12607.67 67.08 54367.32 88888.00 2016-06-05 10:35:41.125 157 12607.80 67.08 54367.30 88888.00 2016-06-05 10:35:41.250 157 12607.80 67.05 54367.32 88888.00 2016-06-05 10:35:41.375 157 12607.83 67.05 54367.32 88888.00 2016-06-05 10:35:41.500 157 12607.90 67.03 54367.30 88888.00 2016-06-05 10:35:41.625 157 12607.95 67.00 54367.35 88888.00 2016-06-05 10:35:41.750 157 12607.98 67.03 54367.35 88888.00 2016-06-05 10:35:41.875 157 12608.00 67.00 54367.38 88888.00 2016-06-05 10:35:42.000 157 12608.05 66.97 54367.35 88888.00 2016-06-05 10:35:42.125 157 12608.10 66.95 54367.35 88888.00 2016-06-05 10:35:42.250 157 12608.12 66.92 54367.30 88888.00 2016-06-05 10:35:42.375 157 12608.17 66.95 54367.30 88888.00 2016-06-05 10:35:42.500 157 12608.25 66.95 54367.32 88888.00 2016-06-05 10:35:42.625 157 12608.27 66.92 54367.32 88888.00 2016-06-05 10:35:42.750 157 12608.33 66.92 54367.32 88888.00 2016-06-05 10:35:42.875 157 12608.38 66.95 54367.32 88888.00 2016-06-05 10:35:43.000 157 12608.40 66.90 54367.28 88888.00 2016-06-05 10:35:43.125 157 12608.45 66.92 54367.30 88888.00 2016-06-05 10:35:43.250 157 12608.50 66.92 54367.30 88888.00 2016-06-05 10:35:43.375 157 12608.55 66.92 54367.30 88888.00 2016-06-05 10:35:43.500 157 12608.60 66.97 54367.30 88888.00 2016-06-05 10:35:43.625 157 12608.67 67.00 54367.32 88888.00 2016-06-05 10:35:43.750 157 12608.70 67.00 54367.30 88888.00 2016-06-05 10:35:43.875 157 12608.73 67.00 54367.28 88888.00 2016-06-05 10:35:44.000 157 12608.75 66.95 54367.28 88888.00 2016-06-05 10:35:44.125 157 12608.80 66.97 54367.30 88888.00 2016-06-05 10:35:44.250 157 12608.77 66.92 54367.30 88888.00 2016-06-05 10:35:44.375 157 12608.83 66.92 54367.30 88888.00 2016-06-05 10:35:44.500 157 12608.90 66.92 54367.30 88888.00 2016-06-05 10:35:44.625 157 12608.98 66.90 54367.30 88888.00 2016-06-05 10:35:44.750 157 12608.95 66.90 54367.32 88888.00 2016-06-05 10:35:44.875 157 12608.95 66.90 54367.32 88888.00 2016-06-05 10:35:45.000 157 12609.00 66.90 54367.28 88888.00 2016-06-05 10:35:45.125 157 12609.05 66.92 54367.28 88888.00 2016-06-05 10:35:45.250 157 12609.05 66.90 54367.28 88888.00 2016-06-05 10:35:45.375 157 12609.05 66.90 54367.28 88888.00 2016-06-05 10:35:45.500 157 12609.10 66.92 54367.30 88888.00 2016-06-05 10:35:45.625 157 12609.17 66.97 54367.30 88888.00 2016-06-05 10:35:45.750 157 12609.20 66.95 54367.32 88888.00 2016-06-05 10:35:45.875 157 12609.20 66.92 54367.30 88888.00 2016-06-05 10:35:46.000 157 12609.23 66.92 54367.28 88888.00 2016-06-05 10:35:46.125 157 12609.25 66.92 54367.28 88888.00 2016-06-05 10:35:46.250 157 12609.30 66.92 54367.30 88888.00 2016-06-05 10:35:46.375 157 12609.27 66.90 54367.30 88888.00 2016-06-05 10:35:46.500 157 12609.27 66.90 54367.30 88888.00 2016-06-05 10:35:46.625 157 12609.38 66.90 54367.30 88888.00 2016-06-05 10:35:46.750 157 12609.40 66.88 54367.32 88888.00 2016-06-05 10:35:46.875 157 12609.38 66.85 54367.30 88888.00 2016-06-05 10:35:47.000 157 12609.45 66.83 54367.30 88888.00 2016-06-05 10:35:47.125 157 12609.50 66.85 54367.35 88888.00 2016-06-05 10:35:47.250 157 12609.52 66.85 54367.32 88888.00 2016-06-05 10:35:47.375 157 12609.60 66.83 54367.32 88888.00 2016-06-05 10:35:47.500 157 12609.70 66.85 54367.35 88888.00 2016-06-05 10:35:47.625 157 12609.75 66.85 54367.38 88888.00 2016-06-05 10:35:47.750 157 12609.80 66.88 54367.38 88888.00 2016-06-05 10:35:47.875 157 12609.85 66.83 54367.38 88888.00 2016-06-05 10:35:48.000 157 12609.83 66.83 54367.35 88888.00 2016-06-05 10:35:48.125 157 12609.85 66.80 54367.35 88888.00 2016-06-05 10:35:48.250 157 12609.90 66.80 54367.32 88888.00 2016-06-05 10:35:48.375 157 12610.00 66.80 54367.35 88888.00 2016-06-05 10:35:48.500 157 12610.00 66.83 54367.35 88888.00 2016-06-05 10:35:48.625 157 12609.98 66.85 54367.38 88888.00 2016-06-05 10:35:48.750 157 12610.02 66.90 54367.40 88888.00 2016-06-05 10:35:48.875 157 12610.08 66.90 54367.40 88888.00 2016-06-05 10:35:49.000 157 12610.10 66.88 54367.35 88888.00 2016-06-05 10:35:49.125 157 12610.10 66.88 54367.35 88888.00 2016-06-05 10:35:49.250 157 12610.08 66.88 54367.35 88888.00 2016-06-05 10:35:49.375 157 12610.15 66.88 54367.35 88888.00 2016-06-05 10:35:49.500 157 12610.20 66.88 54367.35 88888.00 2016-06-05 10:35:49.625 157 12610.27 66.85 54367.38 88888.00 2016-06-05 10:35:49.750 157 12610.33 66.88 54367.38 88888.00 2016-06-05 10:35:49.875 157 12610.40 66.85 54367.40 88888.00 2016-06-05 10:35:50.000 157 12610.42 66.90 54367.38 88888.00 2016-06-05 10:35:50.125 157 12610.40 66.90 54367.35 88888.00 2016-06-05 10:35:50.250 157 12610.38 66.92 54367.38 88888.00 2016-06-05 10:35:50.375 157 12610.38 66.95 54367.35 88888.00 2016-06-05 10:35:50.500 157 12610.42 66.95 54367.38 88888.00 2016-06-05 10:35:50.625 157 12610.50 66.97 54367.38 88888.00 2016-06-05 10:35:50.750 157 12610.55 67.00 54367.40 88888.00 2016-06-05 10:35:50.875 157 12610.60 67.03 54367.45 88888.00 2016-06-05 10:35:51.000 157 12610.65 67.03 54367.43 88888.00 2016-06-05 10:35:51.125 157 12610.65 67.05 54367.43 88888.00 2016-06-05 10:35:51.250 157 12610.75 67.03 54367.45 88888.00 2016-06-05 10:35:51.375 157 12610.80 67.05 54367.43 88888.00 2016-06-05 10:35:51.500 157 12610.83 67.10 54367.45 88888.00 2016-06-05 10:35:51.625 157 12610.77 67.10 54367.47 88888.00 2016-06-05 10:35:51.750 157 12610.77 67.10 54367.47 88888.00 2016-06-05 10:35:51.875 157 12610.75 67.10 54367.50 88888.00 2016-06-05 10:35:52.000 157 12610.80 67.10 54367.50 88888.00 2016-06-05 10:35:52.125 157 12610.85 67.08 54367.50 88888.00 2016-06-05 10:35:52.250 157 12610.88 67.05 54367.47 88888.00 2016-06-05 10:35:52.375 157 12610.90 67.08 54367.47 88888.00 2016-06-05 10:35:52.500 157 12610.92 67.10 54367.45 88888.00 2016-06-05 10:35:52.625 157 12610.92 67.08 54367.45 88888.00 2016-06-05 10:35:52.750 157 12610.92 67.08 54367.47 88888.00 2016-06-05 10:35:52.875 157 12610.95 67.10 54367.47 88888.00 2016-06-05 10:35:53.000 157 12611.02 67.12 54367.50 88888.00 2016-06-05 10:35:53.125 157 12611.05 67.10 54367.50 88888.00 2016-06-05 10:35:53.250 157 12611.05 67.10 54367.47 88888.00 2016-06-05 10:35:53.375 157 12611.10 67.12 54367.50 88888.00 2016-06-05 10:35:53.500 157 12611.12 67.12 54367.53 88888.00 2016-06-05 10:35:53.625 157 12611.10 67.12 54367.50 88888.00 2016-06-05 10:35:53.750 157 12611.15 67.10 54367.47 88888.00 2016-06-05 10:35:53.875 157 12611.23 67.05 54367.47 88888.00 2016-06-05 10:35:54.000 157 12611.23 67.08 54367.47 88888.00 2016-06-05 10:35:54.125 157 12611.23 67.05 54367.50 88888.00 2016-06-05 10:35:54.250 157 12611.15 67.05 54367.57 88888.00 2016-06-05 10:35:54.375 157 12611.17 67.08 54367.57 88888.00 2016-06-05 10:35:54.500 157 12611.25 67.08 54367.57 88888.00 2016-06-05 10:35:54.625 157 12611.35 67.05 54367.55 88888.00 2016-06-05 10:35:54.750 157 12611.40 67.03 54367.57 88888.00 2016-06-05 10:35:54.875 157 12611.42 66.97 54367.62 88888.00 2016-06-05 10:35:55.000 157 12611.42 66.95 54367.60 88888.00 2016-06-05 10:35:55.125 157 12611.45 66.92 54367.62 88888.00 2016-06-05 10:35:55.250 157 12611.42 66.90 54367.60 88888.00 2016-06-05 10:35:55.375 157 12611.48 66.92 54367.60 88888.00 2016-06-05 10:35:55.500 157 12611.50 66.95 54367.62 88888.00 2016-06-05 10:35:55.625 157 12611.58 66.90 54367.62 88888.00 2016-06-05 10:35:55.750 157 12611.60 66.92 54367.62 88888.00 2016-06-05 10:35:55.875 157 12611.60 66.92 54367.65 88888.00 2016-06-05 10:35:56.000 157 12611.60 66.90 54367.65 88888.00 2016-06-05 10:35:56.125 157 12611.58 66.90 54367.62 88888.00 2016-06-05 10:35:56.250 157 12611.62 66.85 54367.65 88888.00 2016-06-05 10:35:56.375 157 12611.70 66.88 54367.65 88888.00 2016-06-05 10:35:56.500 157 12611.73 66.85 54367.65 88888.00 2016-06-05 10:35:56.625 157 12611.65 66.83 54367.68 88888.00 2016-06-05 10:35:56.750 157 12611.70 66.83 54367.68 88888.00 2016-06-05 10:35:56.875 157 12611.80 66.80 54367.68 88888.00 2016-06-05 10:35:57.000 157 12611.88 66.78 54367.68 88888.00 2016-06-05 10:35:57.125 157 12611.88 66.78 54367.70 88888.00 2016-06-05 10:35:57.250 157 12611.92 66.75 54367.75 88888.00 2016-06-05 10:35:57.375 157 12611.95 66.75 54367.75 88888.00 2016-06-05 10:35:57.500 157 12611.95 66.75 54367.75 88888.00 2016-06-05 10:35:57.625 157 12612.00 66.75 54367.72 88888.00 2016-06-05 10:35:57.750 157 12612.08 66.75 54367.72 88888.00 2016-06-05 10:35:57.875 157 12612.17 66.78 54367.72 88888.00 2016-06-05 10:35:58.000 157 12612.25 66.75 54367.70 88888.00 2016-06-05 10:35:58.125 157 12612.23 66.78 54367.72 88888.00 2016-06-05 10:35:58.250 157 12612.33 66.75 54367.72 88888.00 2016-06-05 10:35:58.375 157 12612.48 66.78 54367.72 88888.00 2016-06-05 10:35:58.500 157 12612.52 66.78 54367.72 88888.00 2016-06-05 10:35:58.625 157 12612.55 66.75 54367.75 88888.00 2016-06-05 10:35:58.750 157 12612.52 66.78 54367.75 88888.00 2016-06-05 10:35:58.875 157 12612.52 66.78 54367.75 88888.00 2016-06-05 10:35:59.000 157 12612.60 66.75 54367.70 88888.00 2016-06-05 10:35:59.125 157 12612.73 66.78 54367.72 88888.00 2016-06-05 10:35:59.250 157 12612.80 66.78 54367.75 88888.00 2016-06-05 10:35:59.375 157 12612.85 66.78 54367.75 88888.00 2016-06-05 10:35:59.500 157 12612.88 66.78 54367.70 88888.00 2016-06-05 10:35:59.625 157 12613.00 66.75 54367.72 88888.00 2016-06-05 10:35:59.750 157 12613.15 66.72 54367.70 88888.00 2016-06-05 10:35:59.875 157 12613.27 66.75 54367.70 88888.00 2016-06-05 10:36:00.000 157 12613.27 66.78 54367.70 88888.00 2016-06-05 10:36:00.125 157 12613.30 66.80 54367.78 88888.00 2016-06-05 10:36:00.250 157 12613.33 66.80 54367.78 88888.00 2016-06-05 10:36:00.375 157 12613.45 66.85 54367.78 88888.00 2016-06-05 10:36:00.500 157 12613.50 66.88 54367.75 88888.00 2016-06-05 10:36:00.625 157 12613.55 66.90 54367.72 88888.00 2016-06-05 10:36:00.750 157 12613.60 66.90 54367.72 88888.00 2016-06-05 10:36:00.875 157 12613.65 66.90 54367.75 88888.00 2016-06-05 10:36:01.000 157 12613.65 66.92 54367.75 88888.00 2016-06-05 10:36:01.125 157 12613.73 66.92 54367.78 88888.00 2016-06-05 10:36:01.250 157 12613.83 66.90 54367.78 88888.00 2016-06-05 10:36:01.375 157 12613.92 66.90 54367.75 88888.00 2016-06-05 10:36:01.500 157 12613.95 66.95 54367.72 88888.00 2016-06-05 10:36:01.625 157 12614.02 66.95 54367.72 88888.00 2016-06-05 10:36:01.750 157 12614.08 66.95 54367.72 88888.00 2016-06-05 10:36:01.875 157 12614.17 66.95 54367.75 88888.00 2016-06-05 10:36:02.000 157 12614.25 66.95 54367.78 88888.00 2016-06-05 10:36:02.125 157 12614.30 66.95 54367.78 88888.00 2016-06-05 10:36:02.250 157 12614.40 66.95 54367.75 88888.00 2016-06-05 10:36:02.375 157 12614.42 66.97 54367.75 88888.00 2016-06-05 10:36:02.500 157 12614.45 67.03 54367.72 88888.00 2016-06-05 10:36:02.625 157 12614.50 67.05 54367.75 88888.00 2016-06-05 10:36:02.750 157 12614.55 67.08 54367.75 88888.00 2016-06-05 10:36:02.875 157 12614.67 67.08 54367.78 88888.00 2016-06-05 10:36:03.000 157 12614.73 67.08 54367.75 88888.00 2016-06-05 10:36:03.125 157 12614.70 67.08 54367.75 88888.00 2016-06-05 10:36:03.250 157 12614.70 67.10 54367.72 88888.00 2016-06-05 10:36:03.375 157 12614.75 67.17 54367.68 88888.00 2016-06-05 10:36:03.500 157 12614.83 67.20 54367.68 88888.00 2016-06-05 10:36:03.625 157 12614.95 67.22 54367.70 88888.00 2016-06-05 10:36:03.750 157 12615.02 67.22 54367.75 88888.00 2016-06-05 10:36:03.875 157 12615.00 67.22 54367.78 88888.00 2016-06-05 10:36:04.000 157 12615.02 67.30 54367.75 88888.00 2016-06-05 10:36:04.125 157 12615.10 67.33 54367.75 88888.00 2016-06-05 10:36:04.250 157 12615.12 67.35 54367.75 88888.00 2016-06-05 10:36:04.375 157 12615.20 67.35 54367.78 88888.00 2016-06-05 10:36:04.500 157 12615.27 67.38 54367.78 88888.00 2016-06-05 10:36:04.625 157 12615.33 67.40 54367.80 88888.00 2016-06-05 10:36:04.750 157 12615.38 67.45 54367.78 88888.00 2016-06-05 10:36:04.875 157 12615.38 67.47 54367.75 88888.00 2016-06-05 10:36:05.000 157 12615.35 67.53 54367.72 88888.00 2016-06-05 10:36:05.125 157 12615.33 67.60 54367.78 88888.00 2016-06-05 10:36:05.250 157 12615.30 67.65 54367.75 88888.00 2016-06-05 10:36:05.375 157 12615.35 67.67 54367.75 88888.00 2016-06-05 10:36:05.500 157 12615.35 67.72 54367.72 88888.00 2016-06-05 10:36:05.625 157 12615.33 67.75 54367.70 88888.00 2016-06-05 10:36:05.750 157 12615.33 67.80 54367.70 88888.00 2016-06-05 10:36:05.875 157 12615.48 67.88 54367.70 88888.00 2016-06-05 10:36:06.000 157 12615.58 67.90 54367.70 88888.00 2016-06-05 10:36:06.125 157 12615.55 67.95 54367.72 88888.00 2016-06-05 10:36:06.250 157 12615.50 67.95 54367.75 88888.00 2016-06-05 10:36:06.375 157 12615.55 67.97 54367.78 88888.00 2016-06-05 10:36:06.500 157 12615.60 68.00 54367.80 88888.00 2016-06-05 10:36:06.625 157 12615.62 68.03 54367.80 88888.00 2016-06-05 10:36:06.750 157 12615.67 68.03 54367.78 88888.00 2016-06-05 10:36:06.875 157 12615.75 68.05 54367.75 88888.00 2016-06-05 10:36:07.000 157 12615.80 68.10 54367.78 88888.00 2016-06-05 10:36:07.125 157 12615.77 68.17 54367.80 88888.00 2016-06-05 10:36:07.250 157 12615.77 68.12 54367.80 88888.00 2016-06-05 10:36:07.375 157 12615.85 68.20 54367.80 88888.00 2016-06-05 10:36:07.500 157 12615.88 68.22 54367.78 88888.00 2016-06-05 10:36:07.625 157 12615.88 68.25 54367.80 88888.00 2016-06-05 10:36:07.750 157 12615.98 68.25 54367.82 88888.00 2016-06-05 10:36:07.875 157 12616.02 68.22 54367.85 88888.00 2016-06-05 10:36:08.000 157 12616.02 68.30 54367.82 88888.00 2016-06-05 10:36:08.125 157 12616.05 68.35 54367.80 88888.00 2016-06-05 10:36:08.250 157 12616.05 68.35 54367.82 88888.00 2016-06-05 10:36:08.375 157 12616.10 68.38 54367.82 88888.00 2016-06-05 10:36:08.500 157 12616.12 68.42 54367.85 88888.00 2016-06-05 10:36:08.625 157 12616.20 68.45 54367.85 88888.00 2016-06-05 10:36:08.750 157 12616.20 68.47 54367.80 88888.00 2016-06-05 10:36:08.875 157 12616.20 68.50 54367.85 88888.00 2016-06-05 10:36:09.000 157 12616.25 68.50 54367.88 88888.00 2016-06-05 10:36:09.125 157 12616.27 68.47 54367.90 88888.00 2016-06-05 10:36:09.250 157 12616.23 68.47 54367.90 88888.00 2016-06-05 10:36:09.375 157 12616.27 68.47 54367.90 88888.00 2016-06-05 10:36:09.500 157 12616.27 68.50 54367.90 88888.00 2016-06-05 10:36:09.625 157 12616.25 68.50 54367.93 88888.00 2016-06-05 10:36:09.750 157 12616.27 68.50 54367.93 88888.00 2016-06-05 10:36:09.875 157 12616.30 68.50 54367.95 88888.00 2016-06-05 10:36:10.000 157 12616.30 68.53 54367.93 88888.00 2016-06-05 10:36:10.125 157 12616.30 68.55 54367.93 88888.00 2016-06-05 10:36:10.250 157 12616.38 68.58 54367.97 88888.00 2016-06-05 10:36:10.375 157 12616.42 68.58 54367.95 88888.00 2016-06-05 10:36:10.500 157 12616.40 68.55 54367.93 88888.00 2016-06-05 10:36:10.625 157 12616.38 68.55 54367.95 88888.00 2016-06-05 10:36:10.750 157 12616.38 68.58 54367.95 88888.00 2016-06-05 10:36:10.875 157 12616.48 68.55 54367.95 88888.00 2016-06-05 10:36:11.000 157 12616.45 68.53 54367.97 88888.00 2016-06-05 10:36:11.125 157 12616.48 68.55 54368.00 88888.00 2016-06-05 10:36:11.250 157 12616.50 68.55 54368.00 88888.00 2016-06-05 10:36:11.375 157 12616.52 68.55 54368.00 88888.00 2016-06-05 10:36:11.500 157 12616.58 68.50 54368.00 88888.00 2016-06-05 10:36:11.625 157 12616.60 68.50 54368.03 88888.00 2016-06-05 10:36:11.750 157 12616.60 68.47 54368.03 88888.00 2016-06-05 10:36:11.875 157 12616.62 68.50 54368.05 88888.00 2016-06-05 10:36:12.000 157 12616.62 68.47 54368.05 88888.00 2016-06-05 10:36:12.125 157 12616.67 68.47 54368.05 88888.00 2016-06-05 10:36:12.250 157 12616.70 68.47 54368.07 88888.00 2016-06-05 10:36:12.375 157 12616.73 68.47 54368.15 88888.00 2016-06-05 10:36:12.500 157 12616.75 68.50 54368.15 88888.00 2016-06-05 10:36:12.625 157 12616.85 68.53 54368.12 88888.00 2016-06-05 10:36:12.750 157 12616.95 68.55 54368.10 88888.00 2016-06-05 10:36:12.875 157 12617.00 68.53 54368.10 88888.00 2016-06-05 10:36:13.000 157 12616.92 68.53 54368.10 88888.00 2016-06-05 10:36:13.125 157 12616.90 68.53 54368.15 88888.00 2016-06-05 10:36:13.250 157 12616.90 68.53 54368.12 88888.00 2016-06-05 10:36:13.375 157 12616.90 68.55 54368.12 88888.00 2016-06-05 10:36:13.500 157 12616.90 68.55 54368.10 88888.00 2016-06-05 10:36:13.625 157 12616.98 68.58 54368.10 88888.00 2016-06-05 10:36:13.750 157 12617.02 68.58 54368.10 88888.00 2016-06-05 10:36:13.875 157 12617.00 68.62 54368.12 88888.00 2016-06-05 10:36:14.000 157 12617.12 68.62 54368.12 88888.00 2016-06-05 10:36:14.125 157 12617.20 68.62 54368.12 88888.00 2016-06-05 10:36:14.250 157 12617.20 68.62 54368.15 88888.00 2016-06-05 10:36:14.375 157 12617.25 68.62 54368.15 88888.00 2016-06-05 10:36:14.500 157 12617.27 68.70 54368.18 88888.00 2016-06-05 10:36:14.625 157 12617.33 68.72 54368.20 88888.00 2016-06-05 10:36:14.750 157 12617.33 68.67 54368.20 88888.00 2016-06-05 10:36:14.875 157 12617.38 68.70 54368.22 88888.00 2016-06-05 10:36:15.000 157 12617.40 68.72 54368.20 88888.00 2016-06-05 10:36:15.125 157 12617.40 68.78 54368.20 88888.00 2016-06-05 10:36:15.250 157 12617.40 68.75 54368.20 88888.00 2016-06-05 10:36:15.375 157 12617.48 68.72 54368.22 88888.00 2016-06-05 10:36:15.500 157 12617.48 68.72 54368.22 88888.00 2016-06-05 10:36:15.625 157 12617.48 68.75 54368.22 88888.00 2016-06-05 10:36:15.750 157 12617.55 68.75 54368.25 88888.00 2016-06-05 10:36:15.875 157 12617.58 68.70 54368.28 88888.00 2016-06-05 10:36:16.000 157 12617.58 68.70 54368.28 88888.00 2016-06-05 10:36:16.125 157 12617.60 68.72 54368.25 88888.00 2016-06-05 10:36:16.250 157 12617.60 68.75 54368.30 88888.00 2016-06-05 10:36:16.375 157 12617.65 68.75 54368.35 88888.00 2016-06-05 10:36:16.500 157 12617.65 68.72 54368.32 88888.00 2016-06-05 10:36:16.625 157 12617.60 68.70 54368.35 88888.00 2016-06-05 10:36:16.750 157 12617.58 68.65 54368.38 88888.00 2016-06-05 10:36:16.875 157 12617.58 68.65 54368.40 88888.00 2016-06-05 10:36:17.000 157 12617.60 68.65 54368.40 88888.00 2016-06-05 10:36:17.125 157 12617.62 68.65 54368.40 88888.00 2016-06-05 10:36:17.250 157 12617.65 68.62 54368.45 88888.00 2016-06-05 10:36:17.375 157 12617.65 68.65 54368.47 88888.00 2016-06-05 10:36:17.500 157 12617.67 68.65 54368.47 88888.00 2016-06-05 10:36:17.625 157 12617.67 68.62 54368.45 88888.00 2016-06-05 10:36:17.750 157 12617.70 68.60 54368.45 88888.00 2016-06-05 10:36:17.875 157 12617.73 68.60 54368.50 88888.00 2016-06-05 10:36:18.000 157 12617.73 68.58 54368.50 88888.00 2016-06-05 10:36:18.125 157 12617.70 68.58 54368.53 88888.00 2016-06-05 10:36:18.250 157 12617.70 68.58 54368.53 88888.00 2016-06-05 10:36:18.375 157 12617.73 68.58 54368.55 88888.00 2016-06-05 10:36:18.500 157 12617.75 68.53 54368.55 88888.00 2016-06-05 10:36:18.625 157 12617.75 68.50 54368.57 88888.00 2016-06-05 10:36:18.750 157 12617.77 68.53 54368.60 88888.00 2016-06-05 10:36:18.875 157 12617.67 68.53 54368.62 88888.00 2016-06-05 10:36:19.000 157 12617.70 68.53 54368.60 88888.00 2016-06-05 10:36:19.125 157 12617.77 68.55 54368.62 88888.00 2016-06-05 10:36:19.250 157 12617.73 68.50 54368.65 88888.00 2016-06-05 10:36:19.375 157 12617.70 68.50 54368.68 88888.00 2016-06-05 10:36:19.500 157 12617.67 68.47 54368.70 88888.00 2016-06-05 10:36:19.625 157 12617.80 68.47 54368.70 88888.00 2016-06-05 10:36:19.750 157 12617.88 68.47 54368.72 88888.00 2016-06-05 10:36:19.875 157 12617.85 68.45 54368.70 88888.00 2016-06-05 10:36:20.000 157 12617.83 68.42 54368.70 88888.00 2016-06-05 10:36:20.125 157 12617.80 68.45 54368.72 88888.00 2016-06-05 10:36:20.250 157 12617.83 68.45 54368.75 88888.00 2016-06-05 10:36:20.375 157 12617.83 68.45 54368.75 88888.00 2016-06-05 10:36:20.500 157 12617.83 68.42 54368.75 88888.00 2016-06-05 10:36:20.625 157 12617.85 68.38 54368.78 88888.00 2016-06-05 10:36:20.750 157 12617.85 68.38 54368.80 88888.00 2016-06-05 10:36:20.875 157 12617.88 68.35 54368.80 88888.00 2016-06-05 10:36:21.000 157 12617.90 68.33 54368.78 88888.00 2016-06-05 10:36:21.125 157 12617.90 68.33 54368.82 88888.00 2016-06-05 10:36:21.250 157 12617.92 68.28 54368.85 88888.00 2016-06-05 10:36:21.375 157 12617.98 68.30 54368.88 88888.00 2016-06-05 10:36:21.500 157 12617.95 68.30 54368.90 88888.00 2016-06-05 10:36:21.625 157 12617.90 68.28 54368.90 88888.00 2016-06-05 10:36:21.750 157 12617.92 68.33 54368.90 88888.00 2016-06-05 10:36:21.875 157 12617.95 68.30 54368.93 88888.00 2016-06-05 10:36:22.000 157 12618.00 68.25 54368.93 88888.00 2016-06-05 10:36:22.125 157 12618.02 68.25 54368.95 88888.00 2016-06-05 10:36:22.250 157 12617.98 68.22 54369.00 88888.00 2016-06-05 10:36:22.375 157 12617.98 68.20 54368.97 88888.00 2016-06-05 10:36:22.500 157 12617.95 68.20 54368.97 88888.00 2016-06-05 10:36:22.625 157 12617.92 68.20 54368.95 88888.00 2016-06-05 10:36:22.750 157 12618.00 68.20 54368.97 88888.00 2016-06-05 10:36:22.875 157 12618.00 68.17 54368.97 88888.00 2016-06-05 10:36:23.000 157 12618.05 68.17 54368.97 88888.00 2016-06-05 10:36:23.125 157 12618.10 68.15 54368.97 88888.00 2016-06-05 10:36:23.250 157 12618.05 68.10 54369.00 88888.00 2016-06-05 10:36:23.375 157 12618.00 68.05 54369.00 88888.00 2016-06-05 10:36:23.500 157 12618.02 68.05 54369.03 88888.00 2016-06-05 10:36:23.625 157 12618.08 68.05 54369.10 88888.00 2016-06-05 10:36:23.750 157 12618.17 68.03 54369.12 88888.00 2016-06-05 10:36:23.875 157 12618.15 68.03 54369.10 88888.00 2016-06-05 10:36:24.000 157 12618.12 68.00 54369.12 88888.00 2016-06-05 10:36:24.125 157 12618.17 67.97 54369.12 88888.00 2016-06-05 10:36:24.250 157 12618.17 67.95 54369.12 88888.00 2016-06-05 10:36:24.375 157 12618.12 67.95 54369.12 88888.00 2016-06-05 10:36:24.500 157 12618.15 67.97 54369.15 88888.00 2016-06-05 10:36:24.625 157 12618.25 67.97 54369.20 88888.00 2016-06-05 10:36:24.750 157 12618.27 67.95 54369.20 88888.00 2016-06-05 10:36:24.875 157 12618.20 67.90 54369.18 88888.00 2016-06-05 10:36:25.000 157 12618.12 67.88 54369.18 88888.00 2016-06-05 10:36:25.125 157 12618.17 67.88 54369.22 88888.00 2016-06-05 10:36:25.250 157 12618.23 67.88 54369.22 88888.00 2016-06-05 10:36:25.375 157 12618.20 67.88 54369.22 88888.00 2016-06-05 10:36:25.500 157 12618.23 67.83 54369.25 88888.00 2016-06-05 10:36:25.625 157 12618.27 67.85 54369.25 88888.00 2016-06-05 10:36:25.750 157 12618.23 67.83 54369.30 88888.00 2016-06-05 10:36:25.875 157 12618.23 67.80 54369.28 88888.00 2016-06-05 10:36:26.000 157 12618.25 67.78 54369.25 88888.00 2016-06-05 10:36:26.125 157 12618.27 67.72 54369.28 88888.00 2016-06-05 10:36:26.250 157 12618.20 67.75 54369.32 88888.00 2016-06-05 10:36:26.375 157 12618.23 67.75 54369.35 88888.00 2016-06-05 10:36:26.500 157 12618.20 67.75 54369.32 88888.00 2016-06-05 10:36:26.625 157 12618.15 67.70 54369.32 88888.00 2016-06-05 10:36:26.750 157 12618.15 67.70 54369.35 88888.00 2016-06-05 10:36:26.875 157 12618.17 67.67 54369.38 88888.00 2016-06-05 10:36:27.000 157 12618.15 67.67 54369.38 88888.00 2016-06-05 10:36:27.125 157 12618.10 67.62 54369.43 88888.00 2016-06-05 10:36:27.250 157 12618.08 67.62 54369.45 88888.00 2016-06-05 10:36:27.375 157 12618.08 67.65 54369.45 88888.00 2016-06-05 10:36:27.500 157 12618.05 67.65 54369.45 88888.00 2016-06-05 10:36:27.625 157 12618.12 67.62 54369.47 88888.00 2016-06-05 10:36:27.750 157 12618.17 67.60 54369.47 88888.00 2016-06-05 10:36:27.875 157 12618.15 67.55 54369.47 88888.00 2016-06-05 10:36:28.000 157 12618.17 67.53 54369.50 88888.00 2016-06-05 10:36:28.125 157 12618.15 67.50 54369.53 88888.00 2016-06-05 10:36:28.250 157 12618.05 67.50 54369.53 88888.00 2016-06-05 10:36:28.375 157 12618.10 67.47 54369.53 88888.00 2016-06-05 10:36:28.500 157 12618.15 67.45 54369.53 88888.00 2016-06-05 10:36:28.625 157 12618.17 67.40 54369.55 88888.00 2016-06-05 10:36:28.750 157 12618.12 67.40 54369.55 88888.00 2016-06-05 10:36:28.875 157 12618.05 67.38 54369.57 88888.00 2016-06-05 10:36:29.000 157 12618.02 67.33 54369.57 88888.00 2016-06-05 10:36:29.125 157 12618.02 67.33 54369.57 88888.00 2016-06-05 10:36:29.250 157 12618.05 67.30 54369.60 88888.00 2016-06-05 10:36:29.375 157 12618.05 67.30 54369.62 88888.00 2016-06-05 10:36:29.500 157 12618.05 67.25 54369.65 88888.00 2016-06-05 10:36:29.625 157 12618.00 67.22 54369.68 88888.00 2016-06-05 10:36:29.750 157 12617.98 67.25 54369.70 88888.00 2016-06-05 10:36:29.875 157 12617.92 67.25 54369.70 88888.00 2016-06-05 10:36:30.000 157 12618.02 67.22 54369.68 88888.00 2016-06-05 10:36:30.125 157 12618.05 67.22 54369.70 88888.00 2016-06-05 10:36:30.250 157 12618.00 67.17 54369.75 88888.00 2016-06-05 10:36:30.375 157 12617.98 67.17 54369.75 88888.00 2016-06-05 10:36:30.500 157 12617.95 67.20 54369.78 88888.00 2016-06-05 10:36:30.625 157 12617.98 67.22 54369.78 88888.00 2016-06-05 10:36:30.750 157 12618.00 67.20 54369.75 88888.00 2016-06-05 10:36:30.875 157 12618.00 67.17 54369.75 88888.00 2016-06-05 10:36:31.000 157 12617.98 67.15 54369.75 88888.00 2016-06-05 10:36:31.125 157 12618.05 67.17 54369.78 88888.00 2016-06-05 10:36:31.250 157 12618.00 67.15 54369.80 88888.00 2016-06-05 10:36:31.375 157 12618.00 67.15 54369.80 88888.00 2016-06-05 10:36:31.500 157 12617.95 67.10 54369.80 88888.00 2016-06-05 10:36:31.625 157 12617.92 67.12 54369.82 88888.00 2016-06-05 10:36:31.750 157 12617.90 67.10 54369.85 88888.00 2016-06-05 10:36:31.875 157 12617.88 67.12 54369.85 88888.00 2016-06-05 10:36:32.000 157 12617.88 67.15 54369.82 88888.00 2016-06-05 10:36:32.125 157 12617.92 67.15 54369.88 88888.00 2016-06-05 10:36:32.250 157 12617.92 67.15 54369.90 88888.00 2016-06-05 10:36:32.375 157 12617.98 67.12 54369.90 88888.00 2016-06-05 10:36:32.500 157 12617.98 67.12 54369.90 88888.00 2016-06-05 10:36:32.625 157 12617.98 67.12 54369.93 88888.00 2016-06-05 10:36:32.750 157 12617.92 67.10 54369.95 88888.00 2016-06-05 10:36:32.875 157 12617.92 67.10 54369.95 88888.00 2016-06-05 10:36:33.000 157 12617.95 67.08 54369.93 88888.00 2016-06-05 10:36:33.125 157 12617.90 67.05 54369.93 88888.00 2016-06-05 10:36:33.250 157 12617.88 67.05 54369.95 88888.00 2016-06-05 10:36:33.375 157 12617.90 67.03 54369.97 88888.00 2016-06-05 10:36:33.500 157 12617.90 67.03 54369.97 88888.00 2016-06-05 10:36:33.625 157 12617.90 67.05 54370.00 88888.00 2016-06-05 10:36:33.750 157 12617.85 67.05 54370.00 88888.00 2016-06-05 10:36:33.875 157 12617.92 67.05 54369.97 88888.00 2016-06-05 10:36:34.000 157 12617.92 67.05 54369.97 88888.00 2016-06-05 10:36:34.125 157 12617.95 67.05 54370.00 88888.00 2016-06-05 10:36:34.250 157 12617.95 67.05 54370.03 88888.00 2016-06-05 10:36:34.375 157 12617.98 67.05 54370.03 88888.00 2016-06-05 10:36:34.500 157 12618.02 67.05 54370.03 88888.00 2016-06-05 10:36:34.625 157 12618.05 67.05 54369.97 88888.00 2016-06-05 10:36:34.750 157 12618.10 67.03 54370.00 88888.00 2016-06-05 10:36:34.875 157 12618.12 67.00 54370.03 88888.00 2016-06-05 10:36:35.000 157 12618.12 67.03 54370.03 88888.00 2016-06-05 10:36:35.125 157 12618.10 67.03 54370.07 88888.00 2016-06-05 10:36:35.250 157 12618.08 67.00 54370.07 88888.00 2016-06-05 10:36:35.375 157 12618.10 66.97 54370.05 88888.00 2016-06-05 10:36:35.500 157 12618.10 66.97 54370.05 88888.00 2016-06-05 10:36:35.625 157 12618.15 66.97 54370.10 88888.00 2016-06-05 10:36:35.750 157 12618.20 67.00 54370.12 88888.00 2016-06-05 10:36:35.875 157 12618.23 66.95 54370.12 88888.00 2016-06-05 10:36:36.000 157 12618.23 66.95 54370.12 88888.00 2016-06-05 10:36:36.125 157 12618.17 66.92 54370.18 88888.00 2016-06-05 10:36:36.250 157 12618.17 66.92 54370.15 88888.00 2016-06-05 10:36:36.375 157 12618.20 66.92 54370.15 88888.00 2016-06-05 10:36:36.500 157 12618.17 66.92 54370.18 88888.00 2016-06-05 10:36:36.625 157 12618.15 66.92 54370.18 88888.00 2016-06-05 10:36:36.750 157 12618.20 66.90 54370.18 88888.00 2016-06-05 10:36:36.875 157 12618.25 66.90 54370.18 88888.00 2016-06-05 10:36:37.000 157 12618.23 66.90 54370.15 88888.00 2016-06-05 10:36:37.125 157 12618.25 66.88 54370.15 88888.00 2016-06-05 10:36:37.250 157 12618.25 66.88 54370.20 88888.00 2016-06-05 10:36:37.375 157 12618.27 66.88 54370.25 88888.00 2016-06-05 10:36:37.500 157 12618.27 66.88 54370.25 88888.00 2016-06-05 10:36:37.625 157 12618.33 66.88 54370.22 88888.00 2016-06-05 10:36:37.750 157 12618.33 66.85 54370.28 88888.00 2016-06-05 10:36:37.875 157 12618.35 66.85 54370.28 88888.00 2016-06-05 10:36:38.000 157 12618.35 66.85 54370.25 88888.00 2016-06-05 10:36:38.125 157 12618.33 66.85 54370.22 88888.00 2016-06-05 10:36:38.250 157 12618.35 66.78 54370.28 88888.00 2016-06-05 10:36:38.375 157 12618.42 66.78 54370.28 88888.00 2016-06-05 10:36:38.500 157 12618.45 66.78 54370.28 88888.00 2016-06-05 10:36:38.625 157 12618.42 66.75 54370.30 88888.00 2016-06-05 10:36:38.750 157 12618.45 66.72 54370.30 88888.00 2016-06-05 10:36:38.875 157 12618.48 66.72 54370.30 88888.00 2016-06-05 10:36:39.000 157 12618.45 66.70 54370.30 88888.00 2016-06-05 10:36:39.125 157 12618.48 66.65 54370.30 88888.00 2016-06-05 10:36:39.250 157 12618.45 66.62 54370.35 88888.00 2016-06-05 10:36:39.375 157 12618.48 66.58 54370.38 88888.00 2016-06-05 10:36:39.500 157 12618.42 66.60 54370.40 88888.00 2016-06-05 10:36:39.625 157 12618.45 66.60 54370.38 88888.00 2016-06-05 10:36:39.750 157 12618.45 66.55 54370.38 88888.00 2016-06-05 10:36:39.875 157 12618.48 66.55 54370.38 88888.00 2016-06-05 10:36:40.000 157 12618.48 66.50 54370.38 88888.00 2016-06-05 10:36:40.125 157 12618.62 66.53 54370.38 88888.00 2016-06-05 10:36:40.250 157 12618.70 66.50 54370.43 88888.00 2016-06-05 10:36:40.375 157 12618.73 66.47 54370.43 88888.00 2016-06-05 10:36:40.500 157 12618.70 66.45 54370.43 88888.00 2016-06-05 10:36:40.625 157 12618.65 66.45 54370.43 88888.00 2016-06-05 10:36:40.750 157 12618.62 66.45 54370.45 88888.00 2016-06-05 10:36:40.875 157 12618.67 66.42 54370.45 88888.00 2016-06-05 10:36:41.000 157 12618.73 66.40 54370.43 88888.00 2016-06-05 10:36:41.125 157 12618.75 66.38 54370.43 88888.00 2016-06-05 10:36:41.250 157 12618.73 66.38 54370.40 88888.00 2016-06-05 10:36:41.375 157 12618.70 66.38 54370.43 88888.00 2016-06-05 10:36:41.500 157 12618.73 66.35 54370.43 88888.00 2016-06-05 10:36:41.625 157 12618.80 66.35 54370.47 88888.00 2016-06-05 10:36:41.750 157 12618.80 66.33 54370.45 88888.00 2016-06-05 10:36:41.875 157 12618.77 66.28 54370.45 88888.00 2016-06-05 10:36:42.000 157 12618.85 66.22 54370.45 88888.00 2016-06-05 10:36:42.125 157 12618.83 66.15 54370.45 88888.00 2016-06-05 10:36:42.250 157 12618.90 66.12 54370.50 88888.00 2016-06-05 10:36:42.375 157 12618.90 66.15 54370.53 88888.00 2016-06-05 10:36:42.500 157 12618.88 66.10 54370.55 88888.00 2016-06-05 10:36:42.625 157 12618.92 66.10 54370.55 88888.00 2016-06-05 10:36:42.750 157 12618.92 66.08 54370.60 88888.00 2016-06-05 10:36:42.875 157 12618.98 66.03 54370.60 88888.00 2016-06-05 10:36:43.000 157 12619.00 66.00 54370.60 88888.00 2016-06-05 10:36:43.125 157 12619.02 65.97 54370.60 88888.00 2016-06-05 10:36:43.250 157 12619.05 65.95 54370.62 88888.00 2016-06-05 10:36:43.375 157 12619.12 65.95 54370.62 88888.00 2016-06-05 10:36:43.500 157 12619.15 65.92 54370.62 88888.00 2016-06-05 10:36:43.625 157 12619.17 65.88 54370.65 88888.00 2016-06-05 10:36:43.750 157 12619.23 65.85 54370.62 88888.00 2016-06-05 10:36:43.875 157 12619.27 65.83 54370.68 88888.00 2016-06-05 10:36:44.000 157 12619.33 65.80 54370.65 88888.00 2016-06-05 10:36:44.125 157 12619.33 65.83 54370.68 88888.00 2016-06-05 10:36:44.250 157 12619.35 65.80 54370.68 88888.00 2016-06-05 10:36:44.375 157 12619.42 65.80 54370.68 88888.00 2016-06-05 10:36:44.500 157 12619.48 65.80 54370.68 88888.00 2016-06-05 10:36:44.625 157 12619.48 65.83 54370.68 88888.00 2016-06-05 10:36:44.750 157 12619.52 65.83 54370.68 88888.00 2016-06-05 10:36:44.875 157 12619.52 65.83 54370.68 88888.00 2016-06-05 10:36:45.000 157 12619.52 65.78 54370.68 88888.00 2016-06-05 10:36:45.125 157 12619.50 65.80 54370.70 88888.00 2016-06-05 10:36:45.250 157 12619.55 65.78 54370.70 88888.00 2016-06-05 10:36:45.375 157 12619.65 65.75 54370.68 88888.00 2016-06-05 10:36:45.500 157 12619.73 65.78 54370.68 88888.00 2016-06-05 10:36:45.625 157 12619.77 65.83 54370.65 88888.00 2016-06-05 10:36:45.750 157 12619.75 65.80 54370.65 88888.00 2016-06-05 10:36:45.875 157 12619.75 65.75 54370.68 88888.00 2016-06-05 10:36:46.000 157 12619.77 65.78 54370.72 88888.00 2016-06-05 10:36:46.125 157 12619.80 65.78 54370.75 88888.00 2016-06-05 10:36:46.250 157 12619.80 65.75 54370.72 88888.00 2016-06-05 10:36:46.375 157 12619.88 65.75 54370.72 88888.00 2016-06-05 10:36:46.500 157 12619.88 65.75 54370.75 88888.00 2016-06-05 10:36:46.625 157 12619.90 65.75 54370.78 88888.00 2016-06-05 10:36:46.750 157 12619.98 65.75 54370.78 88888.00 2016-06-05 10:36:46.875 157 12619.98 65.75 54370.75 88888.00 2016-06-05 10:36:47.000 157 12619.92 65.75 54370.78 88888.00 2016-06-05 10:36:47.125 157 12619.92 65.72 54370.78 88888.00 2016-06-05 10:36:47.250 157 12620.00 65.72 54370.85 88888.00 2016-06-05 10:36:47.375 157 12620.08 65.75 54370.82 88888.00 2016-06-05 10:36:47.500 157 12620.10 65.75 54370.80 88888.00 2016-06-05 10:36:47.625 157 12620.10 65.75 54370.78 88888.00 2016-06-05 10:36:47.750 157 12620.17 65.75 54370.78 88888.00 2016-06-05 10:36:47.875 157 12620.25 65.75 54370.78 88888.00 2016-06-05 10:36:48.000 157 12620.27 65.75 54370.78 88888.00 2016-06-05 10:36:48.125 157 12620.23 65.72 54370.82 88888.00 2016-06-05 10:36:48.250 157 12620.23 65.72 54370.82 88888.00 2016-06-05 10:36:48.375 157 12620.27 65.72 54370.82 88888.00 2016-06-05 10:36:48.500 157 12620.27 65.75 54370.85 88888.00 2016-06-05 10:36:48.625 157 12620.33 65.78 54370.85 88888.00 2016-06-05 10:36:48.750 157 12620.42 65.75 54370.88 88888.00 2016-06-05 10:36:48.875 157 12620.42 65.78 54370.88 88888.00 2016-06-05 10:36:49.000 157 12620.42 65.80 54370.85 88888.00 2016-06-05 10:36:49.125 157 12620.45 65.83 54370.88 88888.00 2016-06-05 10:36:49.250 157 12620.42 65.80 54370.90 88888.00 2016-06-05 10:36:49.375 157 12620.50 65.80 54370.90 88888.00 2016-06-05 10:36:49.500 157 12620.58 65.78 54370.93 88888.00 2016-06-05 10:36:49.625 157 12620.60 65.78 54370.93 88888.00 2016-06-05 10:36:49.750 157 12620.62 65.80 54370.93 88888.00 2016-06-05 10:36:49.875 157 12620.62 65.78 54370.93 88888.00 2016-06-05 10:36:50.000 157 12620.70 65.78 54370.88 88888.00 2016-06-05 10:36:50.125 157 12620.75 65.78 54370.85 88888.00 2016-06-05 10:36:50.250 157 12620.75 65.80 54370.88 88888.00 2016-06-05 10:36:50.375 157 12620.77 65.85 54370.93 88888.00 2016-06-05 10:36:50.500 157 12620.85 65.83 54370.95 88888.00 2016-06-05 10:36:50.625 157 12620.85 65.85 54370.93 88888.00 2016-06-05 10:36:50.750 157 12620.83 65.88 54370.93 88888.00 2016-06-05 10:36:50.875 157 12620.88 65.90 54370.93 88888.00 2016-06-05 10:36:51.000 157 12620.98 65.92 54370.95 88888.00 2016-06-05 10:36:51.125 157 12620.98 65.95 54370.95 88888.00 2016-06-05 10:36:51.250 157 12620.98 65.95 54370.90 88888.00 2016-06-05 10:36:51.375 157 12620.98 65.95 54370.93 88888.00 2016-06-05 10:36:51.500 157 12621.00 66.00 54370.97 88888.00 2016-06-05 10:36:51.625 157 12621.02 66.03 54371.00 88888.00 2016-06-05 10:36:51.750 157 12621.10 66.08 54370.97 88888.00 2016-06-05 10:36:51.875 157 12621.17 66.05 54370.95 88888.00 2016-06-05 10:36:52.000 157 12621.20 66.08 54370.97 88888.00 2016-06-05 10:36:52.125 157 12621.20 66.10 54371.03 88888.00 2016-06-05 10:36:52.250 157 12621.20 66.12 54371.03 88888.00 2016-06-05 10:36:52.375 157 12621.20 66.15 54371.03 88888.00 2016-06-05 10:36:52.500 157 12621.20 66.17 54371.03 88888.00 2016-06-05 10:36:52.625 157 12621.23 66.17 54371.03 88888.00 2016-06-05 10:36:52.750 157 12621.25 66.22 54371.03 88888.00 2016-06-05 10:36:52.875 157 12621.23 66.22 54371.05 88888.00 2016-06-05 10:36:53.000 157 12621.25 66.22 54371.07 88888.00 2016-06-05 10:36:53.125 157 12621.27 66.25 54371.10 88888.00 2016-06-05 10:36:53.250 157 12621.23 66.28 54371.10 88888.00 2016-06-05 10:36:53.375 157 12621.25 66.30 54371.12 88888.00 2016-06-05 10:36:53.500 157 12621.30 66.33 54371.12 88888.00 2016-06-05 10:36:53.625 157 12621.30 66.35 54371.12 88888.00 2016-06-05 10:36:53.750 157 12621.33 66.38 54371.12 88888.00 2016-06-05 10:36:53.875 157 12621.35 66.38 54371.18 88888.00 2016-06-05 10:36:54.000 157 12621.40 66.35 54371.18 88888.00 2016-06-05 10:36:54.125 157 12621.42 66.35 54371.18 88888.00 2016-06-05 10:36:54.250 157 12621.42 66.35 54371.18 88888.00 2016-06-05 10:36:54.375 157 12621.48 66.38 54371.18 88888.00 2016-06-05 10:36:54.500 157 12621.45 66.38 54371.18 88888.00 2016-06-05 10:36:54.625 157 12621.48 66.38 54371.18 88888.00 2016-06-05 10:36:54.750 157 12621.48 66.40 54371.22 88888.00 2016-06-05 10:36:54.875 157 12621.52 66.42 54371.22 88888.00 2016-06-05 10:36:55.000 157 12621.48 66.40 54371.22 88888.00 2016-06-05 10:36:55.125 157 12621.45 66.38 54371.22 88888.00 2016-06-05 10:36:55.250 157 12621.40 66.40 54371.25 88888.00 2016-06-05 10:36:55.375 157 12621.48 66.38 54371.25 88888.00 2016-06-05 10:36:55.500 157 12621.50 66.40 54371.28 88888.00 2016-06-05 10:36:55.625 157 12621.48 66.40 54371.32 88888.00 2016-06-05 10:36:55.750 157 12621.45 66.42 54371.35 88888.00 2016-06-05 10:36:55.875 157 12621.45 66.42 54371.38 88888.00 2016-06-05 10:36:56.000 157 12621.50 66.42 54371.35 88888.00 2016-06-05 10:36:56.125 157 12621.55 66.40 54371.38 88888.00 2016-06-05 10:36:56.250 157 12621.55 66.40 54371.38 88888.00 2016-06-05 10:36:56.375 157 12621.55 66.42 54371.40 88888.00 2016-06-05 10:36:56.500 157 12621.58 66.42 54371.35 88888.00 2016-06-05 10:36:56.625 157 12621.60 66.42 54371.35 88888.00 2016-06-05 10:36:56.750 157 12621.60 66.42 54371.38 88888.00 2016-06-05 10:36:56.875 157 12621.58 66.40 54371.38 88888.00 2016-06-05 10:36:57.000 157 12621.58 66.42 54371.38 88888.00 2016-06-05 10:36:57.125 157 12621.55 66.45 54371.40 88888.00 2016-06-05 10:36:57.250 157 12621.58 66.45 54371.43 88888.00 2016-06-05 10:36:57.375 157 12621.65 66.45 54371.43 88888.00 2016-06-05 10:36:57.500 157 12621.62 66.47 54371.43 88888.00 2016-06-05 10:36:57.625 157 12621.62 66.50 54371.45 88888.00 2016-06-05 10:36:57.750 157 12621.62 66.50 54371.50 88888.00 2016-06-05 10:36:57.875 157 12621.58 66.50 54371.50 88888.00 2016-06-05 10:36:58.000 157 12621.55 66.50 54371.47 88888.00 2016-06-05 10:36:58.125 157 12621.62 66.50 54371.50 88888.00 2016-06-05 10:36:58.250 157 12621.62 66.53 54371.53 88888.00 2016-06-05 10:36:58.375 157 12621.60 66.55 54371.53 88888.00 2016-06-05 10:36:58.500 157 12621.62 66.58 54371.55 88888.00 2016-06-05 10:36:58.625 157 12621.67 66.60 54371.57 88888.00 2016-06-05 10:36:58.750 157 12621.70 66.62 54371.55 88888.00 2016-06-05 10:36:58.875 157 12621.70 66.62 54371.57 88888.00 2016-06-05 10:36:59.000 157 12621.73 66.65 54371.57 88888.00 2016-06-05 10:36:59.125 157 12621.70 66.67 54371.57 88888.00 2016-06-05 10:36:59.250 157 12621.73 66.67 54371.65 88888.00 2016-06-05 10:36:59.375 157 12621.80 66.72 54371.65 88888.00 2016-06-05 10:36:59.500 157 12621.83 66.75 54371.62 88888.00 2016-06-05 10:36:59.625 157 12621.85 66.75 54371.65 88888.00 2016-06-05 10:36:59.750 157 12621.85 66.75 54371.65 88888.00 2016-06-05 10:36:59.875 157 12621.85 66.75 54371.68 88888.00 2016-06-05 10:37:00.000 157 12621.85 66.78 54371.70 88888.00 2016-06-05 10:37:00.125 157 12621.83 66.78 54371.70 88888.00 2016-06-05 10:37:00.250 157 12621.80 66.75 54371.70 88888.00 2016-06-05 10:37:00.375 157 12621.77 66.80 54371.75 88888.00 2016-06-05 10:37:00.500 157 12621.83 66.80 54371.72 88888.00 2016-06-05 10:37:00.625 157 12621.80 66.80 54371.72 88888.00 2016-06-05 10:37:00.750 157 12621.80 66.80 54371.72 88888.00 2016-06-05 10:37:00.875 157 12621.77 66.80 54371.75 88888.00 2016-06-05 10:37:01.000 157 12621.80 66.80 54371.78 88888.00 2016-06-05 10:37:01.125 157 12621.85 66.80 54371.78 88888.00 2016-06-05 10:37:01.250 157 12621.88 66.75 54371.82 88888.00 2016-06-05 10:37:01.375 157 12621.90 66.72 54371.82 88888.00 2016-06-05 10:37:01.500 157 12621.95 66.72 54371.82 88888.00 2016-06-05 10:37:01.625 157 12621.95 66.72 54371.85 88888.00 2016-06-05 10:37:01.750 157 12621.88 66.75 54371.88 88888.00 2016-06-05 10:37:01.875 157 12621.90 66.75 54371.88 88888.00 2016-06-05 10:37:02.000 157 12621.90 66.75 54371.88 88888.00 2016-06-05 10:37:02.125 157 12621.90 66.70 54371.90 88888.00 2016-06-05 10:37:02.250 157 12621.85 66.70 54371.93 88888.00 2016-06-05 10:37:02.375 157 12621.88 66.72 54371.93 88888.00 2016-06-05 10:37:02.500 157 12621.80 66.72 54371.93 88888.00 2016-06-05 10:37:02.625 157 12621.83 66.75 54371.93 88888.00 2016-06-05 10:37:02.750 157 12621.80 66.75 54371.97 88888.00 2016-06-05 10:37:02.875 157 12621.75 66.75 54371.97 88888.00 2016-06-05 10:37:03.000 157 12621.77 66.75 54372.03 88888.00 2016-06-05 10:37:03.125 157 12621.80 66.78 54372.03 88888.00 2016-06-05 10:37:03.250 157 12621.77 66.78 54372.03 88888.00 2016-06-05 10:37:03.375 157 12621.83 66.72 54372.03 88888.00 2016-06-05 10:37:03.500 157 12621.80 66.72 54372.03 88888.00 2016-06-05 10:37:03.625 157 12621.80 66.75 54372.00 88888.00 2016-06-05 10:37:03.750 157 12621.85 66.75 54372.03 88888.00 2016-06-05 10:37:03.875 157 12621.80 66.72 54372.07 88888.00 2016-06-05 10:37:04.000 157 12621.77 66.75 54372.10 88888.00 2016-06-05 10:37:04.125 157 12621.85 66.75 54372.10 88888.00 2016-06-05 10:37:04.250 157 12621.85 66.72 54372.12 88888.00 2016-06-05 10:37:04.375 157 12621.80 66.72 54372.10 88888.00 2016-06-05 10:37:04.500 157 12621.80 66.72 54372.10 88888.00 2016-06-05 10:37:04.625 157 12621.85 66.70 54372.12 88888.00 2016-06-05 10:37:04.750 157 12621.80 66.70 54372.12 88888.00 2016-06-05 10:37:04.875 157 12621.75 66.65 54372.12 88888.00 2016-06-05 10:37:05.000 157 12621.77 66.65 54372.15 88888.00 2016-06-05 10:37:05.125 157 12621.80 66.65 54372.15 88888.00 2016-06-05 10:37:05.250 157 12621.77 66.60 54372.15 88888.00 2016-06-05 10:37:05.375 157 12621.83 66.58 54372.18 88888.00 2016-06-05 10:37:05.500 157 12621.85 66.58 54372.20 88888.00 2016-06-05 10:37:05.625 157 12621.88 66.55 54372.22 88888.00 2016-06-05 10:37:05.750 157 12621.80 66.53 54372.22 88888.00 2016-06-05 10:37:05.875 157 12621.80 66.50 54372.25 88888.00 2016-06-05 10:37:06.000 157 12621.83 66.47 54372.30 88888.00 2016-06-05 10:37:06.125 157 12621.88 66.47 54372.32 88888.00 2016-06-05 10:37:06.250 157 12621.80 66.42 54372.30 88888.00 2016-06-05 10:37:06.375 157 12621.77 66.42 54372.35 88888.00 2016-06-05 10:37:06.500 157 12621.75 66.40 54372.38 88888.00 2016-06-05 10:37:06.625 157 12621.75 66.40 54372.38 88888.00 2016-06-05 10:37:06.750 157 12621.73 66.40 54372.38 88888.00 2016-06-05 10:37:06.875 157 12621.73 66.38 54372.38 88888.00 2016-06-05 10:37:07.000 157 12621.73 66.38 54372.43 88888.00 2016-06-05 10:37:07.125 157 12621.67 66.38 54372.45 88888.00 2016-06-05 10:37:07.250 157 12621.65 66.35 54372.47 88888.00 2016-06-05 10:37:07.375 157 12621.67 66.35 54372.47 88888.00 2016-06-05 10:37:07.500 157 12621.70 66.33 54372.47 88888.00 2016-06-05 10:37:07.625 157 12621.73 66.35 54372.47 88888.00 2016-06-05 10:37:07.750 157 12621.65 66.35 54372.50 88888.00 2016-06-05 10:37:07.875 157 12621.62 66.33 54372.50 88888.00 2016-06-05 10:37:08.000 157 12621.70 66.30 54372.50 88888.00 2016-06-05 10:37:08.125 157 12621.70 66.33 54372.53 88888.00 2016-06-05 10:37:08.250 157 12621.67 66.35 54372.55 88888.00 2016-06-05 10:37:08.375 157 12621.73 66.35 54372.55 88888.00 2016-06-05 10:37:08.500 157 12621.70 66.35 54372.55 88888.00 2016-06-05 10:37:08.625 157 12621.70 66.35 54372.57 88888.00 2016-06-05 10:37:08.750 157 12621.73 66.35 54372.57 88888.00 2016-06-05 10:37:08.875 157 12621.73 66.38 54372.60 88888.00 2016-06-05 10:37:09.000 157 12621.75 66.35 54372.60 88888.00 2016-06-05 10:37:09.125 157 12621.83 66.40 54372.57 88888.00 2016-06-05 10:37:09.250 157 12621.77 66.40 54372.60 88888.00 2016-06-05 10:37:09.375 157 12621.70 66.40 54372.60 88888.00 2016-06-05 10:37:09.500 157 12621.75 66.40 54372.62 88888.00 2016-06-05 10:37:09.625 157 12621.85 66.45 54372.65 88888.00 2016-06-05 10:37:09.750 157 12621.77 66.47 54372.68 88888.00 2016-06-05 10:37:09.875 157 12621.75 66.47 54372.68 88888.00 2016-06-05 10:37:10.000 157 12621.75 66.45 54372.65 88888.00 2016-06-05 10:37:10.125 157 12621.75 66.47 54372.68 88888.00 2016-06-05 10:37:10.250 157 12621.75 66.47 54372.70 88888.00 2016-06-05 10:37:10.375 157 12621.75 66.47 54372.70 88888.00 2016-06-05 10:37:10.500 157 12621.77 66.50 54372.75 88888.00 2016-06-05 10:37:10.625 157 12621.80 66.53 54372.75 88888.00 2016-06-05 10:37:10.750 157 12621.80 66.50 54372.75 88888.00 2016-06-05 10:37:10.875 157 12621.83 66.53 54372.75 88888.00 2016-06-05 10:37:11.000 157 12621.80 66.55 54372.75 88888.00 2016-06-05 10:37:11.125 157 12621.75 66.58 54372.78 88888.00 2016-06-05 10:37:11.250 157 12621.75 66.55 54372.82 88888.00 2016-06-05 10:37:11.375 157 12621.75 66.58 54372.80 88888.00 2016-06-05 10:37:11.500 157 12621.73 66.55 54372.85 88888.00 2016-06-05 10:37:11.625 157 12621.70 66.53 54372.85 88888.00 2016-06-05 10:37:11.750 157 12621.73 66.53 54372.88 88888.00 2016-06-05 10:37:11.875 157 12621.75 66.53 54372.85 88888.00 2016-06-05 10:37:12.000 157 12621.73 66.55 54372.85 88888.00 2016-06-05 10:37:12.125 157 12621.75 66.50 54372.90 88888.00 2016-06-05 10:37:12.250 157 12621.73 66.50 54372.93 88888.00 2016-06-05 10:37:12.375 157 12621.70 66.47 54372.95 88888.00 2016-06-05 10:37:12.500 157 12621.65 66.47 54372.95 88888.00 2016-06-05 10:37:12.625 157 12621.58 66.45 54372.95 88888.00 2016-06-05 10:37:12.750 157 12621.52 66.45 54372.97 88888.00 2016-06-05 10:37:12.875 157 12621.52 66.45 54372.97 88888.00 2016-06-05 10:37:13.000 157 12621.50 66.45 54372.97 88888.00 2016-06-05 10:37:13.125 157 12621.42 66.42 54373.00 88888.00 2016-06-05 10:37:13.250 157 12621.40 66.40 54373.00 88888.00 2016-06-05 10:37:13.375 157 12621.50 66.40 54373.03 88888.00 2016-06-05 10:37:13.500 157 12621.50 66.40 54373.05 88888.00 2016-06-05 10:37:13.625 157 12621.48 66.40 54373.05 88888.00 2016-06-05 10:37:13.750 157 12621.50 66.40 54373.03 88888.00 2016-06-05 10:37:13.875 157 12621.52 66.38 54373.03 88888.00 2016-06-05 10:37:14.000 157 12621.48 66.42 54373.05 88888.00 2016-06-05 10:37:14.125 157 12621.50 66.42 54373.10 88888.00 2016-06-05 10:37:14.250 157 12621.35 66.40 54373.12 88888.00 2016-06-05 10:37:14.375 157 12621.33 66.40 54373.10 88888.00 2016-06-05 10:37:14.500 157 12621.33 66.38 54373.10 88888.00 2016-06-05 10:37:14.625 157 12621.27 66.38 54373.10 88888.00 2016-06-05 10:37:14.750 157 12621.25 66.40 54373.12 88888.00 2016-06-05 10:37:14.875 157 12621.23 66.38 54373.12 88888.00 2016-06-05 10:37:15.000 157 12621.30 66.38 54373.15 88888.00 2016-06-05 10:37:15.125 157 12621.33 66.38 54373.15 88888.00 2016-06-05 10:37:15.250 157 12621.25 66.38 54373.12 88888.00 2016-06-05 10:37:15.375 157 12621.27 66.40 54373.15 88888.00 2016-06-05 10:37:15.500 157 12621.33 66.42 54373.15 88888.00 2016-06-05 10:37:15.625 157 12621.38 66.42 54373.18 88888.00 2016-06-05 10:37:15.750 157 12621.35 66.45 54373.18 88888.00 2016-06-05 10:37:15.875 157 12621.33 66.45 54373.18 88888.00 2016-06-05 10:37:16.000 157 12621.30 66.45 54373.18 88888.00 2016-06-05 10:37:16.125 157 12621.35 66.45 54373.20 88888.00 2016-06-05 10:37:16.250 157 12621.35 66.45 54373.25 88888.00 2016-06-05 10:37:16.375 157 12621.38 66.47 54373.22 88888.00 2016-06-05 10:37:16.500 157 12621.38 66.47 54373.25 88888.00 2016-06-05 10:37:16.625 157 12621.38 66.50 54373.25 88888.00 2016-06-05 10:37:16.750 157 12621.38 66.53 54373.25 88888.00 2016-06-05 10:37:16.875 157 12621.38 66.50 54373.28 88888.00 2016-06-05 10:37:17.000 157 12621.38 66.53 54373.32 88888.00 2016-06-05 10:37:17.125 157 12621.35 66.53 54373.35 88888.00 2016-06-05 10:37:17.250 157 12621.30 66.53 54373.32 88888.00 2016-06-05 10:37:17.375 157 12621.35 66.53 54373.32 88888.00 2016-06-05 10:37:17.500 157 12621.30 66.53 54373.35 88888.00 2016-06-05 10:37:17.625 157 12621.25 66.53 54373.35 88888.00 2016-06-05 10:37:17.750 157 12621.23 66.55 54373.35 88888.00 2016-06-05 10:37:17.875 157 12621.27 66.55 54373.35 88888.00 2016-06-05 10:37:18.000 157 12621.25 66.53 54373.40 88888.00 2016-06-05 10:37:18.125 157 12621.15 66.50 54373.43 88888.00 2016-06-05 10:37:18.250 157 12621.08 66.50 54373.45 88888.00 2016-06-05 10:37:18.375 157 12621.10 66.47 54373.43 88888.00 2016-06-05 10:37:18.500 157 12621.08 66.47 54373.43 88888.00 2016-06-05 10:37:18.625 157 12621.08 66.45 54373.45 88888.00 2016-06-05 10:37:18.750 157 12621.00 66.42 54373.47 88888.00 2016-06-05 10:37:18.875 157 12620.95 66.40 54373.47 88888.00 2016-06-05 10:37:19.000 157 12620.98 66.38 54373.47 88888.00 2016-06-05 10:37:19.125 157 12620.98 66.35 54373.50 88888.00 2016-06-05 10:37:19.250 157 12620.98 66.35 54373.53 88888.00 2016-06-05 10:37:19.375 157 12620.98 66.33 54373.53 88888.00 2016-06-05 10:37:19.500 157 12620.85 66.30 54373.55 88888.00 2016-06-05 10:37:19.625 157 12620.85 66.28 54373.55 88888.00 2016-06-05 10:37:19.750 157 12620.85 66.28 54373.57 88888.00 2016-06-05 10:37:19.875 157 12620.85 66.22 54373.57 88888.00 2016-06-05 10:37:20.000 157 12620.85 66.22 54373.55 88888.00 2016-06-05 10:37:20.125 157 12620.83 66.17 54373.57 88888.00 2016-06-05 10:37:20.250 157 12620.83 66.20 54373.62 88888.00 2016-06-05 10:37:20.375 157 12620.85 66.20 54373.62 88888.00 2016-06-05 10:37:20.500 157 12620.88 66.15 54373.62 88888.00 2016-06-05 10:37:20.625 157 12620.88 66.12 54373.62 88888.00 2016-06-05 10:37:20.750 157 12620.90 66.12 54373.65 88888.00 2016-06-05 10:37:20.875 157 12620.92 66.08 54373.70 88888.00 2016-06-05 10:37:21.000 157 12620.90 66.08 54373.65 88888.00 2016-06-05 10:37:21.125 157 12620.85 66.03 54373.70 88888.00 2016-06-05 10:37:21.250 157 12620.83 66.03 54373.70 88888.00 2016-06-05 10:37:21.375 157 12620.90 66.05 54373.72 88888.00 2016-06-05 10:37:21.500 157 12620.90 66.03 54373.70 88888.00 2016-06-05 10:37:21.625 157 12620.88 66.03 54373.70 88888.00 2016-06-05 10:37:21.750 157 12620.90 66.03 54373.72 88888.00 2016-06-05 10:37:21.875 157 12620.98 66.03 54373.75 88888.00 2016-06-05 10:37:22.000 157 12621.00 65.97 54373.75 88888.00 2016-06-05 10:37:22.125 157 12620.95 65.97 54373.80 88888.00 2016-06-05 10:37:22.250 157 12620.95 66.00 54373.85 88888.00 2016-06-05 10:37:22.375 157 12620.92 66.00 54373.82 88888.00 2016-06-05 10:37:22.500 157 12620.92 65.97 54373.82 88888.00 2016-06-05 10:37:22.625 157 12620.90 65.97 54373.85 88888.00 2016-06-05 10:37:22.750 157 12620.95 65.95 54373.85 88888.00 2016-06-05 10:37:22.875 157 12620.95 65.95 54373.88 88888.00 2016-06-05 10:37:23.000 157 12620.95 65.95 54373.90 88888.00 2016-06-05 10:37:23.125 157 12620.92 65.97 54373.90 88888.00 2016-06-05 10:37:23.250 157 12620.92 66.00 54373.90 88888.00 2016-06-05 10:37:23.375 157 12620.95 66.00 54373.90 88888.00 2016-06-05 10:37:23.500 157 12620.98 66.00 54373.93 88888.00 2016-06-05 10:37:23.625 157 12620.98 66.00 54373.95 88888.00 2016-06-05 10:37:23.750 157 12621.05 65.97 54373.95 88888.00 2016-06-05 10:37:23.875 157 12621.05 65.97 54373.95 88888.00 2016-06-05 10:37:24.000 157 12621.00 66.00 54373.95 88888.00 2016-06-05 10:37:24.125 157 12621.02 66.05 54373.95 88888.00 2016-06-05 10:37:24.250 157 12621.08 66.03 54373.95 88888.00 2016-06-05 10:37:24.375 157 12621.12 66.05 54373.95 88888.00 2016-06-05 10:37:24.500 157 12621.12 66.05 54374.00 88888.00 2016-06-05 10:37:24.625 157 12621.12 66.08 54374.00 88888.00 2016-06-05 10:37:24.750 157 12621.08 66.08 54373.97 88888.00 2016-06-05 10:37:24.875 157 12621.08 66.08 54373.97 88888.00 2016-06-05 10:37:25.000 157 12621.10 66.12 54373.97 88888.00 2016-06-05 10:37:25.125 157 12621.12 66.15 54374.00 88888.00 2016-06-05 10:37:25.250 157 12621.20 66.17 54374.03 88888.00 2016-06-05 10:37:25.375 157 12621.20 66.20 54374.03 88888.00 2016-06-05 10:37:25.500 157 12621.25 66.25 54374.05 88888.00 2016-06-05 10:37:25.625 157 12621.30 66.28 54374.05 88888.00 2016-06-05 10:37:25.750 157 12621.33 66.28 54374.03 88888.00 2016-06-05 10:37:25.875 157 12621.33 66.28 54374.05 88888.00 2016-06-05 10:37:26.000 157 12621.30 66.30 54374.05 88888.00 2016-06-05 10:37:26.125 157 12621.30 66.33 54374.10 88888.00 2016-06-05 10:37:26.250 157 12621.33 66.33 54374.15 88888.00 2016-06-05 10:37:26.375 157 12621.35 66.35 54374.15 88888.00 2016-06-05 10:37:26.500 157 12621.42 66.35 54374.18 88888.00 2016-06-05 10:37:26.625 157 12621.40 66.35 54374.18 88888.00 2016-06-05 10:37:26.750 157 12621.35 66.35 54374.18 88888.00 2016-06-05 10:37:26.875 157 12621.35 66.40 54374.18 88888.00 2016-06-05 10:37:27.000 157 12621.35 66.42 54374.20 88888.00 2016-06-05 10:37:27.125 157 12621.35 66.42 54374.18 88888.00 2016-06-05 10:37:27.250 157 12621.30 66.40 54374.20 88888.00 2016-06-05 10:37:27.375 157 12621.27 66.38 54374.28 88888.00 2016-06-05 10:37:27.500 157 12621.23 66.38 54374.28 88888.00 2016-06-05 10:37:27.625 157 12621.17 66.40 54374.30 88888.00 2016-06-05 10:37:27.750 157 12621.20 66.40 54374.30 88888.00 2016-06-05 10:37:27.875 157 12621.25 66.38 54374.32 88888.00 2016-06-05 10:37:28.000 157 12621.20 66.35 54374.32 88888.00 2016-06-05 10:37:28.125 157 12621.17 66.33 54374.32 88888.00 2016-06-05 10:37:28.250 157 12621.12 66.30 54374.35 88888.00 2016-06-05 10:37:28.375 157 12621.15 66.28 54374.35 88888.00 2016-06-05 10:37:28.500 157 12621.20 66.28 54374.43 88888.00 2016-06-05 10:37:28.625 157 12621.12 66.25 54374.43 88888.00 2016-06-05 10:37:28.750 157 12621.02 66.22 54374.43 88888.00 2016-06-05 10:37:28.875 157 12621.05 66.20 54374.43 88888.00 2016-06-05 10:37:29.000 157 12621.08 66.17 54374.45 88888.00 2016-06-05 10:37:29.125 157 12621.10 66.20 54374.47 88888.00 2016-06-05 10:37:29.250 157 12621.05 66.15 54374.47 88888.00 2016-06-05 10:37:29.375 157 12621.05 66.15 54374.50 88888.00 2016-06-05 10:37:29.500 157 12621.05 66.12 54374.50 88888.00 2016-06-05 10:37:29.625 157 12621.05 66.12 54374.50 88888.00 2016-06-05 10:37:29.750 157 12621.02 66.12 54374.53 88888.00 2016-06-05 10:37:29.875 157 12621.00 66.08 54374.55 88888.00 2016-06-05 10:37:30.000 157 12620.95 66.05 54374.55 88888.00 2016-06-05 10:37:30.125 157 12620.90 66.05 54374.60 88888.00 2016-06-05 10:37:30.250 157 12620.95 66.05 54374.60 88888.00 2016-06-05 10:37:30.375 157 12620.95 66.05 54374.60 88888.00 2016-06-05 10:37:30.500 157 12621.00 66.03 54374.62 88888.00 2016-06-05 10:37:30.625 157 12620.98 66.03 54374.65 88888.00 2016-06-05 10:37:30.750 157 12620.95 66.00 54374.65 88888.00 2016-06-05 10:37:30.875 157 12620.92 66.00 54374.68 88888.00 2016-06-05 10:37:31.000 157 12620.95 66.00 54374.68 88888.00 2016-06-05 10:37:31.125 157 12621.00 66.03 54374.65 88888.00 2016-06-05 10:37:31.250 157 12620.98 66.03 54374.68 88888.00 2016-06-05 10:37:31.375 157 12621.02 66.05 54374.68 88888.00 2016-06-05 10:37:31.500 157 12621.00 66.05 54374.68 88888.00 2016-06-05 10:37:31.625 157 12620.92 66.05 54374.72 88888.00 2016-06-05 10:37:31.750 157 12621.00 66.05 54374.78 88888.00 2016-06-05 10:37:31.875 157 12621.08 66.08 54374.80 88888.00 2016-06-05 10:37:32.000 157 12621.08 66.08 54374.78 88888.00 2016-06-05 10:37:32.125 157 12621.10 66.12 54374.78 88888.00 2016-06-05 10:37:32.250 157 12621.12 66.12 54374.82 88888.00 2016-06-05 10:37:32.375 157 12621.08 66.12 54374.85 88888.00 2016-06-05 10:37:32.500 157 12621.10 66.12 54374.85 88888.00 2016-06-05 10:37:32.625 157 12621.12 66.15 54374.82 88888.00 2016-06-05 10:37:32.750 157 12621.12 66.20 54374.88 88888.00 2016-06-05 10:37:32.875 157 12621.15 66.17 54374.85 88888.00 2016-06-05 10:37:33.000 157 12621.20 66.20 54374.85 88888.00 2016-06-05 10:37:33.125 157 12621.27 66.25 54374.85 88888.00 2016-06-05 10:37:33.250 157 12621.20 66.22 54374.90 88888.00 2016-06-05 10:37:33.375 157 12621.20 66.22 54374.90 88888.00 2016-06-05 10:37:33.500 157 12621.30 66.22 54374.93 88888.00 2016-06-05 10:37:33.625 157 12621.35 66.25 54374.95 88888.00 2016-06-05 10:37:33.750 157 12621.35 66.22 54374.97 88888.00 2016-06-05 10:37:33.875 157 12621.33 66.25 54374.93 88888.00 2016-06-05 10:37:34.000 157 12621.40 66.30 54374.93 88888.00 2016-06-05 10:37:34.125 157 12621.50 66.30 54374.95 88888.00 2016-06-05 10:37:34.250 157 12621.55 66.30 54374.95 88888.00 2016-06-05 10:37:34.375 157 12621.52 66.30 54374.95 88888.00 2016-06-05 10:37:34.500 157 12621.50 66.30 54374.97 88888.00 2016-06-05 10:37:34.625 157 12621.52 66.33 54375.00 88888.00 2016-06-05 10:37:34.750 157 12621.58 66.33 54374.97 88888.00 2016-06-05 10:37:34.875 157 12621.55 66.33 54375.00 88888.00 2016-06-05 10:37:35.000 157 12621.55 66.35 54375.00 88888.00 2016-06-05 10:37:35.125 157 12621.60 66.38 54375.00 88888.00 2016-06-05 10:37:35.250 157 12621.60 66.35 54375.03 88888.00 2016-06-05 10:37:35.375 157 12621.65 66.38 54375.00 88888.00 2016-06-05 10:37:35.500 157 12621.65 66.42 54375.05 88888.00 2016-06-05 10:37:35.625 157 12621.58 66.40 54375.07 88888.00 2016-06-05 10:37:35.750 157 12621.58 66.40 54375.07 88888.00 2016-06-05 10:37:35.875 157 12621.58 66.40 54375.05 88888.00 2016-06-05 10:37:36.000 157 12621.60 66.42 54375.05 88888.00 2016-06-05 10:37:36.125 157 12621.65 66.40 54375.07 88888.00 2016-06-05 10:37:36.250 157 12621.65 66.42 54375.05 88888.00 2016-06-05 10:37:36.375 157 12621.73 66.42 54375.07 88888.00 2016-06-05 10:37:36.500 157 12621.70 66.45 54375.12 88888.00 2016-06-05 10:37:36.625 157 12621.65 66.47 54375.10 88888.00 2016-06-05 10:37:36.750 157 12621.60 66.50 54375.05 88888.00 2016-06-05 10:37:36.875 157 12621.60 66.50 54375.10 88888.00 2016-06-05 10:37:37.000 157 12621.55 66.50 54375.10 88888.00 2016-06-05 10:37:37.125 157 12621.55 66.47 54375.12 88888.00 2016-06-05 10:37:37.250 157 12621.52 66.50 54375.12 88888.00 2016-06-05 10:37:37.375 157 12621.60 66.55 54375.12 88888.00 2016-06-05 10:37:37.500 157 12621.58 66.55 54375.15 88888.00 2016-06-05 10:37:37.625 157 12621.58 66.55 54375.15 88888.00 2016-06-05 10:37:37.750 157 12621.58 66.55 54375.12 88888.00 2016-06-05 10:37:37.875 157 12621.50 66.60 54375.12 88888.00 2016-06-05 10:37:38.000 157 12621.50 66.58 54375.15 88888.00 2016-06-05 10:37:38.125 157 12621.45 66.58 54375.18 88888.00 2016-06-05 10:37:38.250 157 12621.45 66.62 54375.20 88888.00 2016-06-05 10:37:38.375 157 12621.42 66.60 54375.20 88888.00 2016-06-05 10:37:38.500 157 12621.38 66.62 54375.20 88888.00 2016-06-05 10:37:38.625 157 12621.30 66.65 54375.18 88888.00 2016-06-05 10:37:38.750 157 12621.30 66.65 54375.20 88888.00 2016-06-05 10:37:38.875 157 12621.30 66.67 54375.22 88888.00 2016-06-05 10:37:39.000 157 12621.30 66.67 54375.22 88888.00 2016-06-05 10:37:39.125 157 12621.20 66.70 54375.22 88888.00 2016-06-05 10:37:39.250 157 12621.20 66.70 54375.25 88888.00 2016-06-05 10:37:39.375 157 12621.25 66.72 54375.28 88888.00 2016-06-05 10:37:39.500 157 12621.15 66.72 54375.30 88888.00 2016-06-05 10:37:39.625 157 12621.17 66.75 54375.30 88888.00 2016-06-05 10:37:39.750 157 12621.15 66.78 54375.28 88888.00 2016-06-05 10:37:39.875 157 12621.05 66.78 54375.28 88888.00 2016-06-05 10:37:40.000 157 12621.00 66.78 54375.30 88888.00 2016-06-05 10:37:40.125 157 12620.98 66.80 54375.32 88888.00 2016-06-05 10:37:40.250 157 12620.95 66.80 54375.35 88888.00 2016-06-05 10:37:40.375 157 12620.92 66.83 54375.35 88888.00 2016-06-05 10:37:40.500 157 12620.88 66.83 54375.35 88888.00 2016-06-05 10:37:40.625 157 12620.88 66.80 54375.35 88888.00 2016-06-05 10:37:40.750 157 12620.88 66.80 54375.35 88888.00 2016-06-05 10:37:40.875 157 12620.90 66.80 54375.35 88888.00 2016-06-05 10:37:41.000 157 12620.85 66.83 54375.38 88888.00 2016-06-05 10:37:41.125 157 12620.85 66.83 54375.38 88888.00 2016-06-05 10:37:41.250 157 12620.88 66.83 54375.40 88888.00 2016-06-05 10:37:41.375 157 12620.88 66.90 54375.43 88888.00 2016-06-05 10:37:41.500 157 12620.83 66.90 54375.45 88888.00 2016-06-05 10:37:41.625 157 12620.77 66.88 54375.47 88888.00 2016-06-05 10:37:41.750 157 12620.83 66.85 54375.47 88888.00 2016-06-05 10:37:41.875 157 12620.83 66.88 54375.45 88888.00 2016-06-05 10:37:42.000 157 12620.80 66.90 54375.45 88888.00 2016-06-05 10:37:42.125 157 12620.77 66.90 54375.43 88888.00 2016-06-05 10:37:42.250 157 12620.77 66.90 54375.50 88888.00 2016-06-05 10:37:42.375 157 12620.83 66.90 54375.50 88888.00 2016-06-05 10:37:42.500 157 12620.80 66.90 54375.50 88888.00 2016-06-05 10:37:42.625 157 12620.75 66.92 54375.47 88888.00 2016-06-05 10:37:42.750 157 12620.75 66.92 54375.47 88888.00 2016-06-05 10:37:42.875 157 12620.75 66.92 54375.47 88888.00 2016-06-05 10:37:43.000 157 12620.73 66.95 54375.47 88888.00 2016-06-05 10:37:43.125 157 12620.65 66.97 54375.50 88888.00 2016-06-05 10:37:43.250 157 12620.60 67.03 54375.55 88888.00 2016-06-05 10:37:43.375 157 12620.67 67.05 54375.53 88888.00 2016-06-05 10:37:43.500 157 12620.60 67.03 54375.53 88888.00 2016-06-05 10:37:43.625 157 12620.60 67.03 54375.53 88888.00 2016-06-05 10:37:43.750 157 12620.60 67.10 54375.55 88888.00 2016-06-05 10:37:43.875 157 12620.60 67.12 54375.55 88888.00 2016-06-05 10:37:44.000 157 12620.55 67.15 54375.55 88888.00 2016-06-05 10:37:44.125 157 12620.52 67.17 54375.60 88888.00 2016-06-05 10:37:44.250 157 12620.55 67.20 54375.62 88888.00 2016-06-05 10:37:44.375 157 12620.58 67.22 54375.57 88888.00 2016-06-05 10:37:44.500 157 12620.58 67.25 54375.57 88888.00 2016-06-05 10:37:44.625 157 12620.52 67.25 54375.57 88888.00 2016-06-05 10:37:44.750 157 12620.48 67.28 54375.60 88888.00 2016-06-05 10:37:44.875 157 12620.48 67.35 54375.60 88888.00 2016-06-05 10:37:45.000 157 12620.45 67.35 54375.60 88888.00 2016-06-05 10:37:45.125 157 12620.50 67.38 54375.60 88888.00 2016-06-05 10:37:45.250 157 12620.52 67.42 54375.62 88888.00 2016-06-05 10:37:45.375 157 12620.50 67.47 54375.62 88888.00 2016-06-05 10:37:45.500 157 12620.38 67.50 54375.62 88888.00 2016-06-05 10:37:45.625 157 12620.33 67.55 54375.65 88888.00 2016-06-05 10:37:45.750 157 12620.30 67.55 54375.65 88888.00 2016-06-05 10:37:45.875 157 12620.38 67.62 54375.68 88888.00 2016-06-05 10:37:46.000 157 12620.40 67.67 54375.70 88888.00 2016-06-05 10:37:46.125 157 12620.35 67.70 54375.68 88888.00 2016-06-05 10:37:46.250 157 12620.30 67.70 54375.65 88888.00 2016-06-05 10:37:46.375 157 12620.33 67.72 54375.65 88888.00 2016-06-05 10:37:46.500 157 12620.35 67.72 54375.65 88888.00 2016-06-05 10:37:46.625 157 12620.38 67.78 54375.68 88888.00 2016-06-05 10:37:46.750 157 12620.38 67.80 54375.70 88888.00 2016-06-05 10:37:46.875 157 12620.35 67.83 54375.72 88888.00 2016-06-05 10:37:47.000 157 12620.25 67.83 54375.70 88888.00 2016-06-05 10:37:47.125 157 12620.23 67.83 54375.70 88888.00 2016-06-05 10:37:47.250 157 12620.15 67.83 54375.70 88888.00 2016-06-05 10:37:47.375 157 12620.17 67.90 54375.70 88888.00 2016-06-05 10:37:47.500 157 12620.23 67.92 54375.72 88888.00 2016-06-05 10:37:47.625 157 12620.27 67.97 54375.75 88888.00 2016-06-05 10:37:47.750 157 12620.35 68.00 54375.75 88888.00 2016-06-05 10:37:47.875 157 12620.33 68.03 54375.78 88888.00 2016-06-05 10:37:48.000 157 12620.27 68.03 54375.75 88888.00 2016-06-05 10:37:48.125 157 12620.30 68.05 54375.75 88888.00 2016-06-05 10:37:48.250 157 12620.27 68.08 54375.75 88888.00 2016-06-05 10:37:48.375 157 12620.27 68.12 54375.78 88888.00 2016-06-05 10:37:48.500 157 12620.27 68.15 54375.78 88888.00 2016-06-05 10:37:48.625 157 12620.33 68.25 54375.82 88888.00 2016-06-05 10:37:48.750 157 12620.25 68.22 54375.80 88888.00 2016-06-05 10:37:48.875 157 12620.20 68.22 54375.78 88888.00 2016-06-05 10:37:49.000 157 12620.23 68.25 54375.78 88888.00 2016-06-05 10:37:49.125 157 12620.20 68.28 54375.80 88888.00 2016-06-05 10:37:49.250 157 12620.23 68.30 54375.82 88888.00 2016-06-05 10:37:49.375 157 12620.25 68.35 54375.82 88888.00 2016-06-05 10:37:49.500 157 12620.27 68.35 54375.80 88888.00 2016-06-05 10:37:49.625 157 12620.35 68.40 54375.78 88888.00 2016-06-05 10:37:49.750 157 12620.38 68.45 54375.78 88888.00 2016-06-05 10:37:49.875 157 12620.35 68.45 54375.78 88888.00 2016-06-05 10:37:50.000 157 12620.30 68.45 54375.80 88888.00 2016-06-05 10:37:50.125 157 12620.25 68.47 54375.82 88888.00 2016-06-05 10:37:50.250 157 12620.30 68.50 54375.85 88888.00 2016-06-05 10:37:50.375 157 12620.30 68.55 54375.85 88888.00 2016-06-05 10:37:50.500 157 12620.27 68.55 54375.82 88888.00 2016-06-05 10:37:50.625 157 12620.25 68.55 54375.82 88888.00 2016-06-05 10:37:50.750 157 12620.33 68.55 54375.80 88888.00 2016-06-05 10:37:50.875 157 12620.38 68.58 54375.78 88888.00 2016-06-05 10:37:51.000 157 12620.40 68.60 54375.72 88888.00 2016-06-05 10:37:51.125 157 12620.45 68.62 54375.78 88888.00 2016-06-05 10:37:51.250 157 12620.45 68.67 54375.85 88888.00 2016-06-05 10:37:51.375 157 12620.45 68.70 54375.82 88888.00 2016-06-05 10:37:51.500 157 12620.52 68.70 54375.88 88888.00 2016-06-05 10:37:51.625 157 12620.55 68.75 54375.88 88888.00 2016-06-05 10:37:51.750 157 12620.55 68.78 54375.85 88888.00 2016-06-05 10:37:51.875 157 12620.58 68.80 54375.85 88888.00 2016-06-05 10:37:52.000 157 12620.58 68.83 54375.82 88888.00 2016-06-05 10:37:52.125 157 12620.58 68.85 54375.85 88888.00 2016-06-05 10:37:52.250 157 12620.58 68.88 54375.82 88888.00 2016-06-05 10:37:52.375 157 12620.60 68.90 54375.80 88888.00 2016-06-05 10:37:52.500 157 12620.62 68.92 54375.85 88888.00 2016-06-05 10:37:52.625 157 12620.70 68.95 54375.85 88888.00 2016-06-05 10:37:52.750 157 12620.75 69.00 54375.85 88888.00 2016-06-05 10:37:52.875 157 12620.80 69.05 54375.88 88888.00 2016-06-05 10:37:53.000 157 12620.88 69.08 54375.85 88888.00 2016-06-05 10:37:53.125 157 12620.88 69.10 54375.85 88888.00 2016-06-05 10:37:53.250 157 12620.83 69.15 54375.85 88888.00 2016-06-05 10:37:53.375 157 12620.85 69.20 54375.88 88888.00 2016-06-05 10:37:53.500 157 12620.88 69.28 54375.90 88888.00 2016-06-05 10:37:53.625 157 12620.85 69.30 54375.90 88888.00 2016-06-05 10:37:53.750 157 12620.90 69.33 54375.90 88888.00 2016-06-05 10:37:53.875 157 12621.02 69.38 54375.90 88888.00 2016-06-05 10:37:54.000 157 12621.05 69.45 54375.90 88888.00 2016-06-05 10:37:54.125 157 12621.05 69.50 54375.93 88888.00 2016-06-05 10:37:54.250 157 12621.10 69.53 54375.90 88888.00 2016-06-05 10:37:54.375 157 12621.15 69.55 54375.90 88888.00 2016-06-05 10:37:54.500 157 12621.12 69.60 54375.90 88888.00 2016-06-05 10:37:54.625 157 12621.12 69.65 54375.90 88888.00 2016-06-05 10:37:54.750 157 12621.15 69.67 54375.90 88888.00 2016-06-05 10:37:54.875 157 12621.15 69.75 54375.90 88888.00 2016-06-05 10:37:55.000 157 12621.17 69.80 54375.93 88888.00 2016-06-05 10:37:55.125 157 12621.25 69.85 54375.93 88888.00 2016-06-05 10:37:55.250 157 12621.33 69.90 54375.93 88888.00 2016-06-05 10:37:55.375 157 12621.33 69.92 54375.93 88888.00 2016-06-05 10:37:55.500 157 12621.23 69.97 54375.95 88888.00 2016-06-05 10:37:55.625 157 12621.17 70.05 54375.90 88888.00 2016-06-05 10:37:55.750 157 12621.25 70.08 54375.93 88888.00 2016-06-05 10:37:55.875 157 12621.27 70.08 54375.95 88888.00 2016-06-05 10:37:56.000 157 12621.33 70.12 54375.93 88888.00 2016-06-05 10:37:56.125 157 12621.33 70.17 54375.97 88888.00 2016-06-05 10:37:56.250 157 12621.27 70.20 54375.97 88888.00 2016-06-05 10:37:56.375 157 12621.35 70.25 54375.97 88888.00 2016-06-05 10:37:56.500 157 12621.38 70.28 54375.97 88888.00 2016-06-05 10:37:56.625 157 12621.27 70.28 54375.97 88888.00 2016-06-05 10:37:56.750 157 12621.20 70.30 54376.00 88888.00 2016-06-05 10:37:56.875 157 12621.20 70.30 54376.03 88888.00 2016-06-05 10:37:57.000 157 12621.23 70.33 54376.03 88888.00 2016-06-05 10:37:57.125 157 12621.23 70.35 54376.05 88888.00 2016-06-05 10:37:57.250 157 12621.15 70.35 54376.10 88888.00 2016-06-05 10:37:57.375 157 12621.12 70.35 54376.10 88888.00 2016-06-05 10:37:57.500 157 12621.12 70.35 54376.10 88888.00 2016-06-05 10:37:57.625 157 12621.12 70.40 54376.07 88888.00 2016-06-05 10:37:57.750 157 12621.15 70.40 54376.10 88888.00 2016-06-05 10:37:57.875 157 12621.12 70.40 54376.07 88888.00 2016-06-05 10:37:58.000 157 12621.02 70.40 54376.07 88888.00 2016-06-05 10:37:58.125 157 12621.02 70.40 54376.10 88888.00 2016-06-05 10:37:58.250 157 12621.02 70.40 54376.12 88888.00 2016-06-05 10:37:58.375 157 12621.02 70.40 54376.10 88888.00 2016-06-05 10:37:58.500 157 12621.10 70.40 54376.12 88888.00 2016-06-05 10:37:58.625 157 12621.08 70.40 54376.15 88888.00 2016-06-05 10:37:58.750 157 12620.95 70.38 54376.18 88888.00 2016-06-05 10:37:58.875 157 12620.88 70.38 54376.20 88888.00 2016-06-05 10:37:59.000 157 12620.85 70.38 54376.15 88888.00 2016-06-05 10:37:59.125 157 12620.85 70.35 54376.18 88888.00 2016-06-05 10:37:59.250 157 12620.83 70.35 54376.20 88888.00 2016-06-05 10:37:59.375 157 12620.80 70.38 54376.22 88888.00 2016-06-05 10:37:59.500 157 12620.80 70.35 54376.25 88888.00 2016-06-05 10:37:59.625 157 12620.83 70.33 54376.28 88888.00 2016-06-05 10:37:59.750 157 12620.77 70.33 54376.30 88888.00 2016-06-05 10:37:59.875 157 12620.77 70.35 54376.32 88888.00 2016-06-05 10:38:00.000 157 12620.75 70.33 54376.32 88888.00 2016-06-05 10:38:00.125 157 12620.75 70.33 54376.32 88888.00 2016-06-05 10:38:00.250 157 12620.70 70.28 54376.32 88888.00 2016-06-05 10:38:00.375 157 12620.67 70.30 54376.35 88888.00 2016-06-05 10:38:00.500 157 12620.67 70.30 54376.38 88888.00 2016-06-05 10:38:00.625 157 12620.65 70.30 54376.38 88888.00 2016-06-05 10:38:00.750 157 12620.67 70.30 54376.38 88888.00 2016-06-05 10:38:00.875 157 12620.62 70.30 54376.38 88888.00 2016-06-05 10:38:01.000 157 12620.62 70.28 54376.38 88888.00 2016-06-05 10:38:01.125 157 12620.60 70.30 54376.40 88888.00 2016-06-05 10:38:01.250 157 12620.55 70.30 54376.40 88888.00 2016-06-05 10:38:01.375 157 12620.62 70.33 54376.38 88888.00 2016-06-05 10:38:01.500 157 12620.58 70.35 54376.43 88888.00 2016-06-05 10:38:01.625 157 12620.55 70.35 54376.45 88888.00 2016-06-05 10:38:01.750 157 12620.60 70.33 54376.45 88888.00 2016-06-05 10:38:01.875 157 12620.62 70.33 54376.47 88888.00 2016-06-05 10:38:02.000 157 12620.62 70.30 54376.47 88888.00 2016-06-05 10:38:02.125 157 12620.60 70.33 54376.47 88888.00 2016-06-05 10:38:02.250 157 12620.58 70.30 54376.47 88888.00 2016-06-05 10:38:02.375 157 12620.67 70.33 54376.45 88888.00 2016-06-05 10:38:02.500 157 12620.75 70.38 54376.50 88888.00 2016-06-05 10:38:02.625 157 12620.75 70.35 54376.50 88888.00 2016-06-05 10:38:02.750 157 12620.73 70.35 54376.53 88888.00 2016-06-05 10:38:02.875 157 12620.73 70.35 54376.50 88888.00 2016-06-05 10:38:03.000 157 12620.70 70.35 54376.53 88888.00 2016-06-05 10:38:03.125 157 12620.75 70.38 54376.53 88888.00 2016-06-05 10:38:03.250 157 12620.75 70.38 54376.55 88888.00 2016-06-05 10:38:03.375 157 12620.77 70.42 54376.53 88888.00 2016-06-05 10:38:03.500 157 12620.73 70.45 54376.53 88888.00 2016-06-05 10:38:03.625 157 12620.73 70.42 54376.53 88888.00 2016-06-05 10:38:03.750 157 12620.77 70.42 54376.53 88888.00 2016-06-05 10:38:03.875 157 12620.80 70.42 54376.55 88888.00 2016-06-05 10:38:04.000 157 12620.73 70.42 54376.57 88888.00 2016-06-05 10:38:04.125 157 12620.75 70.45 54376.55 88888.00 2016-06-05 10:38:04.250 157 12620.77 70.47 54376.55 88888.00 2016-06-05 10:38:04.375 157 12620.80 70.53 54376.55 88888.00 2016-06-05 10:38:04.500 157 12620.77 70.50 54376.57 88888.00 2016-06-05 10:38:04.625 157 12620.80 70.53 54376.57 88888.00 2016-06-05 10:38:04.750 157 12620.83 70.58 54376.62 88888.00 2016-06-05 10:38:04.875 157 12620.80 70.58 54376.60 88888.00 2016-06-05 10:38:05.000 157 12620.77 70.58 54376.57 88888.00 2016-06-05 10:38:05.125 157 12620.77 70.60 54376.57 88888.00 2016-06-05 10:38:05.250 157 12620.67 70.62 54376.60 88888.00 2016-06-05 10:38:05.375 157 12620.60 70.65 54376.60 88888.00 2016-06-05 10:38:05.500 157 12620.52 70.67 54376.60 88888.00 2016-06-05 10:38:05.625 157 12620.52 70.70 54376.57 88888.00 2016-06-05 10:38:05.750 157 12620.55 70.72 54376.60 88888.00 2016-06-05 10:38:05.875 157 12620.60 70.75 54376.62 88888.00 2016-06-05 10:38:06.000 157 12620.55 70.80 54376.57 88888.00 2016-06-05 10:38:06.125 157 12620.42 70.78 54376.62 88888.00 2016-06-05 10:38:06.250 157 12620.33 70.78 54376.62 88888.00 2016-06-05 10:38:06.375 157 12620.27 70.78 54376.62 88888.00 2016-06-05 10:38:06.500 157 12620.20 70.78 54376.62 88888.00 2016-06-05 10:38:06.625 157 12620.15 70.80 54376.68 88888.00 2016-06-05 10:38:06.750 157 12620.17 70.80 54376.70 88888.00 2016-06-05 10:38:06.875 157 12620.15 70.80 54376.70 88888.00 2016-06-05 10:38:07.000 157 12620.12 70.80 54376.70 88888.00 2016-06-05 10:38:07.125 157 12620.08 70.78 54376.72 88888.00 2016-06-05 10:38:07.250 157 12620.00 70.78 54376.72 88888.00 2016-06-05 10:38:07.375 157 12620.02 70.78 54376.72 88888.00 2016-06-05 10:38:07.500 157 12620.00 70.78 54376.72 88888.00 2016-06-05 10:38:07.625 157 12619.95 70.78 54376.72 88888.00 2016-06-05 10:38:07.750 157 12619.95 70.78 54376.70 88888.00 2016-06-05 10:38:07.875 157 12619.88 70.78 54376.72 88888.00 2016-06-05 10:38:08.000 157 12619.85 70.75 54376.75 88888.00 2016-06-05 10:38:08.125 157 12619.80 70.75 54376.72 88888.00 2016-06-05 10:38:08.250 157 12619.73 70.72 54376.78 88888.00 2016-06-05 10:38:08.375 157 12619.65 70.70 54376.75 88888.00 2016-06-05 10:38:08.500 157 12619.60 70.72 54376.78 88888.00 2016-06-05 10:38:08.625 157 12619.52 70.72 54376.80 88888.00 2016-06-05 10:38:08.750 157 12619.50 70.72 54376.82 88888.00 2016-06-05 10:38:08.875 157 12619.42 70.70 54376.82 88888.00 2016-06-05 10:38:09.000 157 12619.30 70.70 54376.85 88888.00 2016-06-05 10:38:09.125 157 12619.23 70.72 54376.85 88888.00 2016-06-05 10:38:09.250 157 12619.17 70.70 54376.88 88888.00 2016-06-05 10:38:09.375 157 12619.08 70.67 54376.85 88888.00 2016-06-05 10:38:09.500 157 12619.05 70.65 54376.85 88888.00 2016-06-05 10:38:09.625 157 12619.08 70.65 54376.85 88888.00 2016-06-05 10:38:09.750 157 12619.02 70.67 54376.88 88888.00 2016-06-05 10:38:09.875 157 12618.98 70.65 54376.88 88888.00 2016-06-05 10:38:10.000 157 12618.88 70.62 54376.88 88888.00 2016-06-05 10:38:10.125 157 12618.77 70.60 54376.88 88888.00 2016-06-05 10:38:10.250 157 12618.65 70.60 54376.90 88888.00 2016-06-05 10:38:10.375 157 12618.62 70.60 54376.90 88888.00 2016-06-05 10:38:10.500 157 12618.60 70.60 54376.93 88888.00 2016-06-05 10:38:10.625 157 12618.58 70.60 54376.88 88888.00 2016-06-05 10:38:10.750 157 12618.60 70.60 54376.90 88888.00 2016-06-05 10:38:10.875 157 12618.50 70.62 54376.93 88888.00 2016-06-05 10:38:11.000 157 12618.42 70.60 54376.93 88888.00 2016-06-05 10:38:11.125 157 12618.40 70.55 54376.90 88888.00 2016-06-05 10:38:11.250 157 12618.38 70.58 54376.95 88888.00 2016-06-05 10:38:11.375 157 12618.40 70.58 54376.95 88888.00 2016-06-05 10:38:11.500 157 12618.33 70.55 54376.95 88888.00 2016-06-05 10:38:11.625 157 12618.20 70.53 54376.95 88888.00 2016-06-05 10:38:11.750 157 12618.15 70.53 54376.95 88888.00 2016-06-05 10:38:11.875 157 12618.15 70.58 54376.95 88888.00 2016-06-05 10:38:12.000 157 12618.12 70.58 54376.95 88888.00 2016-06-05 10:38:12.125 157 12618.08 70.55 54377.00 88888.00 2016-06-05 10:38:12.250 157 12618.02 70.55 54376.97 88888.00 2016-06-05 10:38:12.375 157 12618.00 70.55 54376.97 88888.00 2016-06-05 10:38:12.500 157 12617.95 70.53 54377.00 88888.00 2016-06-05 10:38:12.625 157 12617.90 70.53 54377.00 88888.00 2016-06-05 10:38:12.750 157 12617.83 70.50 54377.00 88888.00 2016-06-05 10:38:12.875 157 12617.80 70.50 54377.00 88888.00 2016-06-05 10:38:13.000 157 12617.77 70.53 54376.97 88888.00 2016-06-05 10:38:13.125 157 12617.80 70.55 54377.00 88888.00 2016-06-05 10:38:13.250 157 12617.77 70.55 54377.03 88888.00 2016-06-05 10:38:13.375 157 12617.70 70.55 54377.00 88888.00 2016-06-05 10:38:13.500 157 12617.62 70.58 54376.97 88888.00 2016-06-05 10:38:13.625 157 12617.58 70.58 54377.00 88888.00 2016-06-05 10:38:13.750 157 12617.52 70.53 54377.03 88888.00 2016-06-05 10:38:13.875 157 12617.50 70.50 54377.00 88888.00 2016-06-05 10:38:14.000 157 12617.48 70.53 54377.00 88888.00 2016-06-05 10:38:14.125 157 12617.40 70.53 54377.03 88888.00 2016-06-05 10:38:14.250 157 12617.40 70.50 54377.03 88888.00 2016-06-05 10:38:14.375 157 12617.48 70.50 54377.03 88888.00 2016-06-05 10:38:14.500 157 12617.38 70.47 54377.00 88888.00 2016-06-05 10:38:14.625 157 12617.33 70.47 54377.00 88888.00 2016-06-05 10:38:14.750 157 12617.33 70.45 54377.03 88888.00 2016-06-05 10:38:14.875 157 12617.20 70.45 54377.05 88888.00 2016-06-05 10:38:15.000 157 12617.12 70.42 54377.03 88888.00 2016-06-05 10:38:15.125 157 12617.08 70.42 54377.00 88888.00 2016-06-05 10:38:15.250 157 12617.05 70.42 54377.00 88888.00 2016-06-05 10:38:15.375 157 12617.00 70.42 54377.00 88888.00 2016-06-05 10:38:15.500 157 12617.00 70.38 54377.05 88888.00 2016-06-05 10:38:15.625 157 12616.95 70.33 54377.07 88888.00 2016-06-05 10:38:15.750 157 12616.92 70.30 54377.07 88888.00 2016-06-05 10:38:15.875 157 12616.90 70.30 54377.07 88888.00 2016-06-05 10:38:16.000 157 12616.92 70.28 54377.05 88888.00 2016-06-05 10:38:16.125 157 12616.88 70.20 54377.07 88888.00 2016-06-05 10:38:16.250 157 12616.80 70.17 54377.10 88888.00 2016-06-05 10:38:16.375 157 12616.77 70.12 54377.10 88888.00 2016-06-05 10:38:16.500 157 12616.77 70.12 54377.12 88888.00 2016-06-05 10:38:16.625 157 12616.80 70.12 54377.07 88888.00 2016-06-05 10:38:16.750 157 12616.88 70.10 54377.07 88888.00 2016-06-05 10:38:16.875 157 12616.88 70.05 54377.07 88888.00 2016-06-05 10:38:17.000 157 12616.88 70.03 54377.05 88888.00 2016-06-05 10:38:17.125 157 12616.83 70.00 54377.07 88888.00 2016-06-05 10:38:17.250 157 12616.75 69.95 54377.07 88888.00 2016-06-05 10:38:17.375 157 12616.73 69.95 54377.10 88888.00 2016-06-05 10:38:17.500 157 12616.73 69.95 54377.10 88888.00 2016-06-05 10:38:17.625 157 12616.70 69.92 54377.10 88888.00 2016-06-05 10:38:17.750 157 12616.73 69.88 54377.10 88888.00 2016-06-05 10:38:17.875 157 12616.70 69.85 54377.12 88888.00 2016-06-05 10:38:18.000 157 12616.67 69.85 54377.12 88888.00 2016-06-05 10:38:18.125 157 12616.60 69.85 54377.12 88888.00 2016-06-05 10:38:18.250 157 12616.58 69.83 54377.12 88888.00 2016-06-05 10:38:18.375 157 12616.65 69.80 54377.12 88888.00 2016-06-05 10:38:18.500 157 12616.60 69.80 54377.12 88888.00 2016-06-05 10:38:18.625 157 12616.60 69.80 54377.10 88888.00 2016-06-05 10:38:18.750 157 12616.65 69.80 54377.12 88888.00 2016-06-05 10:38:18.875 157 12616.60 69.83 54377.10 88888.00 2016-06-05 10:38:19.000 157 12616.42 69.80 54377.10 88888.00 2016-06-05 10:38:19.125 157 12616.42 69.80 54377.10 88888.00 2016-06-05 10:38:19.250 157 12616.50 69.80 54377.12 88888.00 2016-06-05 10:38:19.375 157 12616.58 69.80 54377.15 88888.00 2016-06-05 10:38:19.500 157 12616.58 69.80 54377.18 88888.00 2016-06-05 10:38:19.625 157 12616.55 69.78 54377.15 88888.00 2016-06-05 10:38:19.750 157 12616.50 69.80 54377.12 88888.00 2016-06-05 10:38:19.875 157 12616.58 69.75 54377.12 88888.00 2016-06-05 10:38:20.000 157 12616.67 69.75 54377.12 88888.00 2016-06-05 10:38:20.125 157 12616.70 69.72 54377.15 88888.00 2016-06-05 10:38:20.250 157 12616.70 69.72 54377.15 88888.00 2016-06-05 10:38:20.375 157 12616.73 69.75 54377.12 88888.00 2016-06-05 10:38:20.500 157 12616.75 69.78 54377.07 88888.00 2016-06-05 10:38:20.625 157 12616.75 69.78 54377.07 88888.00 2016-06-05 10:38:20.750 157 12616.77 69.75 54377.07 88888.00 2016-06-05 10:38:20.875 157 12616.85 69.78 54377.05 88888.00 2016-06-05 10:38:21.000 157 12616.88 69.80 54377.05 88888.00 2016-06-05 10:38:21.125 157 12616.88 69.83 54377.10 88888.00 2016-06-05 10:38:21.250 157 12616.85 69.85 54377.10 88888.00 2016-06-05 10:38:21.375 157 12616.85 69.85 54377.07 88888.00 2016-06-05 10:38:21.500 157 12616.85 69.85 54377.10 88888.00 2016-06-05 10:38:21.625 157 12616.88 69.83 54377.10 88888.00 2016-06-05 10:38:21.750 157 12616.88 69.80 54377.10 88888.00 2016-06-05 10:38:21.875 157 12616.92 69.83 54377.07 88888.00 2016-06-05 10:38:22.000 157 12616.95 69.85 54377.05 88888.00 2016-06-05 10:38:22.125 157 12616.90 69.90 54377.07 88888.00 2016-06-05 10:38:22.250 157 12616.90 69.88 54377.07 88888.00 2016-06-05 10:38:22.375 157 12616.92 69.88 54377.07 88888.00 2016-06-05 10:38:22.500 157 12616.95 69.92 54377.10 88888.00 2016-06-05 10:38:22.625 157 12617.05 69.92 54377.12 88888.00 2016-06-05 10:38:22.750 157 12617.10 69.95 54377.12 88888.00 2016-06-05 10:38:22.875 157 12617.08 69.90 54377.10 88888.00 2016-06-05 10:38:23.000 157 12617.10 69.90 54377.10 88888.00 2016-06-05 10:38:23.125 157 12617.15 69.90 54377.15 88888.00 2016-06-05 10:38:23.250 157 12617.10 69.90 54377.12 88888.00 2016-06-05 10:38:23.375 157 12617.05 69.95 54377.12 88888.00 2016-06-05 10:38:23.500 157 12617.05 69.97 54377.12 88888.00 2016-06-05 10:38:23.625 157 12617.08 70.00 54377.12 88888.00 2016-06-05 10:38:23.750 157 12617.12 69.97 54377.10 88888.00 2016-06-05 10:38:23.875 157 12617.25 69.97 54377.10 88888.00 2016-06-05 10:38:24.000 157 12617.27 69.97 54377.12 88888.00 2016-06-05 10:38:24.125 157 12617.27 69.95 54377.12 88888.00 2016-06-05 10:38:24.250 157 12617.27 70.00 54377.12 88888.00 2016-06-05 10:38:24.375 157 12617.30 69.95 54377.12 88888.00 2016-06-05 10:38:24.500 157 12617.27 69.95 54377.12 88888.00 2016-06-05 10:38:24.625 157 12617.33 69.97 54377.15 88888.00 2016-06-05 10:38:24.750 157 12617.35 69.97 54377.12 88888.00 2016-06-05 10:38:24.875 157 12617.35 70.03 54377.12 88888.00 2016-06-05 10:38:25.000 157 12617.40 70.00 54377.12 88888.00 2016-06-05 10:38:25.125 157 12617.40 69.97 54377.15 88888.00 2016-06-05 10:38:25.250 157 12617.40 69.97 54377.15 88888.00 2016-06-05 10:38:25.375 157 12617.35 69.95 54377.15 88888.00 2016-06-05 10:38:25.500 157 12617.38 69.92 54377.15 88888.00 2016-06-05 10:38:25.625 157 12617.40 69.92 54377.18 88888.00 2016-06-05 10:38:25.750 157 12617.40 69.92 54377.18 88888.00 2016-06-05 10:38:25.875 157 12617.38 69.95 54377.15 88888.00 2016-06-05 10:38:26.000 157 12617.40 69.92 54377.18 88888.00 2016-06-05 10:38:26.125 157 12617.42 69.90 54377.18 88888.00 2016-06-05 10:38:26.250 157 12617.48 69.85 54377.18 88888.00 2016-06-05 10:38:26.375 157 12617.45 69.85 54377.15 88888.00 2016-06-05 10:38:26.500 157 12617.45 69.83 54377.18 88888.00 2016-06-05 10:38:26.625 157 12617.45 69.83 54377.20 88888.00 2016-06-05 10:38:26.750 157 12617.42 69.78 54377.22 88888.00 2016-06-05 10:38:26.875 157 12617.42 69.80 54377.25 88888.00 2016-06-05 10:38:27.000 157 12617.45 69.78 54377.20 88888.00 2016-06-05 10:38:27.125 157 12617.55 69.72 54377.20 88888.00 2016-06-05 10:38:27.250 157 12617.60 69.72 54377.22 88888.00 2016-06-05 10:38:27.375 157 12617.60 69.72 54377.22 88888.00 2016-06-05 10:38:27.500 157 12617.60 69.70 54377.22 88888.00 2016-06-05 10:38:27.625 157 12617.60 69.70 54377.20 88888.00 2016-06-05 10:38:27.750 157 12617.58 69.70 54377.22 88888.00 2016-06-05 10:38:27.875 157 12617.58 69.70 54377.25 88888.00 2016-06-05 10:38:28.000 157 12617.58 69.70 54377.25 88888.00 2016-06-05 10:38:28.125 157 12617.58 69.65 54377.25 88888.00 2016-06-05 10:38:28.250 157 12617.60 69.65 54377.25 88888.00 2016-06-05 10:38:28.375 157 12617.62 69.65 54377.25 88888.00 2016-06-05 10:38:28.500 157 12617.65 69.65 54377.25 88888.00 2016-06-05 10:38:28.625 157 12617.62 69.62 54377.25 88888.00 2016-06-05 10:38:28.750 157 12617.60 69.62 54377.28 88888.00 2016-06-05 10:38:28.875 157 12617.65 69.62 54377.30 88888.00 2016-06-05 10:38:29.000 157 12617.77 69.62 54377.30 88888.00 2016-06-05 10:38:29.125 157 12617.77 69.62 54377.30 88888.00 2016-06-05 10:38:29.250 157 12617.75 69.60 54377.30 88888.00 2016-06-05 10:38:29.375 157 12617.80 69.62 54377.32 88888.00 2016-06-05 10:38:29.500 157 12617.80 69.65 54377.32 88888.00 2016-06-05 10:38:29.625 157 12617.83 69.65 54377.30 88888.00 2016-06-05 10:38:29.750 157 12617.80 69.62 54377.32 88888.00 2016-06-05 10:38:29.875 157 12617.80 69.62 54377.35 88888.00 2016-06-05 10:38:30.000 157 12617.80 69.62 54377.32 88888.00 2016-06-05 10:38:30.125 157 12617.77 69.62 54377.32 88888.00 2016-06-05 10:38:30.250 157 12617.83 69.62 54377.32 88888.00 2016-06-05 10:38:30.375 157 12617.85 69.60 54377.35 88888.00 2016-06-05 10:38:30.500 157 12617.92 69.62 54377.38 88888.00 2016-06-05 10:38:30.625 157 12617.90 69.62 54377.35 88888.00 2016-06-05 10:38:30.750 157 12617.90 69.65 54377.32 88888.00 2016-06-05 10:38:30.875 157 12617.98 69.62 54377.32 88888.00 2016-06-05 10:38:31.000 157 12618.00 69.65 54377.30 88888.00 2016-06-05 10:38:31.125 157 12617.98 69.62 54377.30 88888.00 2016-06-05 10:38:31.250 157 12617.95 69.60 54377.30 88888.00 2016-06-05 10:38:31.375 157 12618.00 69.60 54377.30 88888.00 2016-06-05 10:38:31.500 157 12618.05 69.62 54377.32 88888.00 2016-06-05 10:38:31.625 157 12618.10 69.62 54377.35 88888.00 2016-06-05 10:38:31.750 157 12618.05 69.62 54377.38 88888.00 2016-06-05 10:38:31.875 157 12618.02 69.60 54377.38 88888.00 2016-06-05 10:38:32.000 157 12618.00 69.60 54377.38 88888.00 2016-06-05 10:38:32.125 157 12618.02 69.62 54377.38 88888.00 2016-06-05 10:38:32.250 157 12617.98 69.60 54377.38 88888.00 2016-06-05 10:38:32.375 157 12617.92 69.60 54377.38 88888.00 2016-06-05 10:38:32.500 157 12617.95 69.62 54377.40 88888.00 2016-06-05 10:38:32.625 157 12617.95 69.62 54377.40 88888.00 2016-06-05 10:38:32.750 157 12617.92 69.60 54377.40 88888.00 2016-06-05 10:38:32.875 157 12617.88 69.62 54377.40 88888.00 2016-06-05 10:38:33.000 157 12617.88 69.60 54377.38 88888.00 2016-06-05 10:38:33.125 157 12617.90 69.62 54377.38 88888.00 2016-06-05 10:38:33.250 157 12617.88 69.60 54377.38 88888.00 2016-06-05 10:38:33.375 157 12617.92 69.62 54377.40 88888.00 2016-06-05 10:38:33.500 157 12617.92 69.67 54377.43 88888.00 2016-06-05 10:38:33.625 157 12617.90 69.65 54377.43 88888.00 2016-06-05 10:38:33.750 157 12617.88 69.65 54377.45 88888.00 2016-06-05 10:38:33.875 157 12617.88 69.62 54377.45 88888.00 2016-06-05 10:38:34.000 157 12617.85 69.62 54377.45 88888.00 2016-06-05 10:38:34.125 157 12617.80 69.62 54377.47 88888.00 2016-06-05 10:38:34.250 157 12617.77 69.60 54377.50 88888.00 2016-06-05 10:38:34.375 157 12617.75 69.60 54377.53 88888.00 2016-06-05 10:38:34.500 157 12617.75 69.58 54377.53 88888.00 2016-06-05 10:38:34.625 157 12617.73 69.60 54377.53 88888.00 2016-06-05 10:38:34.750 157 12617.73 69.60 54377.55 88888.00 2016-06-05 10:38:34.875 157 12617.73 69.58 54377.55 88888.00 2016-06-05 10:38:35.000 157 12617.65 69.53 54377.57 88888.00 2016-06-05 10:38:35.125 157 12617.62 69.50 54377.57 88888.00 2016-06-05 10:38:35.250 157 12617.55 69.45 54377.57 88888.00 2016-06-05 10:38:35.375 157 12617.48 69.45 54377.57 88888.00 2016-06-05 10:38:35.500 157 12617.48 69.45 54377.60 88888.00 2016-06-05 10:38:35.625 157 12617.48 69.45 54377.62 88888.00 2016-06-05 10:38:35.750 157 12617.45 69.40 54377.65 88888.00 2016-06-05 10:38:35.875 157 12617.50 69.42 54377.65 88888.00 2016-06-05 10:38:36.000 157 12617.52 69.42 54377.60 88888.00 2016-06-05 10:38:36.125 157 12617.45 69.38 54377.57 88888.00 2016-06-05 10:38:36.250 157 12617.35 69.30 54377.60 88888.00 2016-06-05 10:38:36.375 157 12617.42 69.30 54377.65 88888.00 2016-06-05 10:38:36.500 157 12617.45 69.28 54377.68 88888.00 2016-06-05 10:38:36.625 157 12617.42 69.28 54377.70 88888.00 2016-06-05 10:38:36.750 157 12617.48 69.22 54377.70 88888.00 2016-06-05 10:38:36.875 157 12617.40 69.20 54377.70 88888.00 2016-06-05 10:38:37.000 157 12617.27 69.17 54377.72 88888.00 2016-06-05 10:38:37.125 157 12617.20 69.15 54377.75 88888.00 2016-06-05 10:38:37.250 157 12617.17 69.12 54377.78 88888.00 2016-06-05 10:38:37.375 157 12617.17 69.15 54377.78 88888.00 2016-06-05 10:38:37.500 157 12617.12 69.10 54377.75 88888.00 2016-06-05 10:38:37.625 157 12617.05 69.05 54377.75 88888.00 2016-06-05 10:38:37.750 157 12617.00 69.05 54377.75 88888.00 2016-06-05 10:38:37.875 157 12616.92 69.05 54377.80 88888.00 2016-06-05 10:38:38.000 157 12616.98 69.05 54377.82 88888.00 2016-06-05 10:38:38.125 157 12616.95 69.05 54377.85 88888.00 2016-06-05 10:38:38.250 157 12616.92 69.03 54377.88 88888.00 2016-06-05 10:38:38.375 157 12616.90 69.08 54377.90 88888.00 2016-06-05 10:38:38.500 157 12616.88 69.10 54377.93 88888.00 2016-06-05 10:38:38.625 157 12616.85 69.05 54377.93 88888.00 2016-06-05 10:38:38.750 157 12616.80 69.05 54377.95 88888.00 2016-06-05 10:38:38.875 157 12616.73 69.03 54377.95 88888.00 2016-06-05 10:38:39.000 157 12616.67 69.00 54377.97 88888.00 2016-06-05 10:38:39.125 157 12616.62 69.03 54378.03 88888.00 2016-06-05 10:38:39.250 157 12616.60 69.00 54378.03 88888.00 2016-06-05 10:38:39.375 157 12616.62 69.00 54378.03 88888.00 2016-06-05 10:38:39.500 157 12616.60 68.97 54378.03 88888.00 2016-06-05 10:38:39.625 157 12616.52 68.95 54378.05 88888.00 2016-06-05 10:38:39.750 157 12616.45 68.97 54378.05 88888.00 2016-06-05 10:38:39.875 157 12616.42 68.95 54378.07 88888.00 2016-06-05 10:38:40.000 157 12616.42 68.95 54378.10 88888.00 2016-06-05 10:38:40.125 157 12616.40 68.97 54378.07 88888.00 2016-06-05 10:38:40.250 157 12616.27 68.95 54378.12 88888.00 2016-06-05 10:38:40.375 157 12616.23 68.95 54378.12 88888.00 2016-06-05 10:38:40.500 157 12616.23 68.95 54378.15 88888.00 2016-06-05 10:38:40.625 157 12616.25 68.92 54378.18 88888.00 2016-06-05 10:38:40.750 157 12616.23 68.92 54378.18 88888.00 2016-06-05 10:38:40.875 157 12616.20 68.90 54378.18 88888.00 2016-06-05 10:38:41.000 157 12616.20 68.88 54378.20 88888.00 2016-06-05 10:38:41.125 157 12616.15 68.88 54378.20 88888.00 2016-06-05 10:38:41.250 157 12616.08 68.90 54378.18 88888.00 2016-06-05 10:38:41.375 157 12616.10 68.92 54378.20 88888.00 2016-06-05 10:38:41.500 157 12616.05 68.90 54378.20 88888.00 2016-06-05 10:38:41.625 157 12616.00 68.88 54378.22 88888.00 2016-06-05 10:38:41.750 157 12616.00 68.88 54378.28 88888.00 2016-06-05 10:38:41.875 157 12615.92 68.85 54378.30 88888.00 2016-06-05 10:38:42.000 157 12615.90 68.80 54378.28 88888.00 2016-06-05 10:38:42.125 157 12615.92 68.80 54378.30 88888.00 2016-06-05 10:38:42.250 157 12615.88 68.80 54378.32 88888.00 2016-06-05 10:38:42.375 157 12615.90 68.80 54378.32 88888.00 2016-06-05 10:38:42.500 157 12615.90 68.80 54378.32 88888.00 2016-06-05 10:38:42.625 157 12615.85 68.78 54378.35 88888.00 2016-06-05 10:38:42.750 157 12615.75 68.75 54378.35 88888.00 2016-06-05 10:38:42.875 157 12615.73 68.78 54378.38 88888.00 2016-06-05 10:38:43.000 157 12615.75 68.72 54378.38 88888.00 2016-06-05 10:38:43.125 157 12615.70 68.72 54378.40 88888.00 2016-06-05 10:38:43.250 157 12615.62 68.72 54378.43 88888.00 2016-06-05 10:38:43.375 157 12615.60 68.72 54378.43 88888.00 2016-06-05 10:38:43.500 157 12615.60 68.72 54378.45 88888.00 2016-06-05 10:38:43.625 157 12615.60 68.70 54378.50 88888.00 2016-06-05 10:38:43.750 157 12615.60 68.70 54378.47 88888.00 2016-06-05 10:38:43.875 157 12615.60 68.67 54378.50 88888.00 2016-06-05 10:38:44.000 157 12615.55 68.67 54378.47 88888.00 2016-06-05 10:38:44.125 157 12615.55 68.65 54378.50 88888.00 2016-06-05 10:38:44.250 157 12615.58 68.67 54378.50 88888.00 2016-06-05 10:38:44.375 157 12615.58 68.70 54378.50 88888.00 2016-06-05 10:38:44.500 157 12615.50 68.70 54378.53 88888.00 2016-06-05 10:38:44.625 157 12615.48 68.72 54378.55 88888.00 2016-06-05 10:38:44.750 157 12615.52 68.70 54378.55 88888.00 2016-06-05 10:38:44.875 157 12615.48 68.70 54378.57 88888.00 2016-06-05 10:38:45.000 157 12615.48 68.72 54378.57 88888.00 2016-06-05 10:38:45.125 157 12615.48 68.72 54378.60 88888.00 2016-06-05 10:38:45.250 157 12615.42 68.72 54378.62 88888.00 2016-06-05 10:38:45.375 157 12615.42 68.72 54378.60 88888.00 2016-06-05 10:38:45.500 157 12615.45 68.72 54378.62 88888.00 2016-06-05 10:38:45.625 157 12615.48 68.75 54378.60 88888.00 2016-06-05 10:38:45.750 157 12615.48 68.80 54378.57 88888.00 2016-06-05 10:38:45.875 157 12615.48 68.80 54378.62 88888.00 2016-06-05 10:38:46.000 157 12615.48 68.80 54378.62 88888.00 2016-06-05 10:38:46.125 157 12615.50 68.80 54378.68 88888.00 2016-06-05 10:38:46.250 157 12615.45 68.83 54378.70 88888.00 2016-06-05 10:38:46.375 157 12615.52 68.85 54378.70 88888.00 2016-06-05 10:38:46.500 157 12615.50 68.85 54378.70 88888.00 2016-06-05 10:38:46.625 157 12615.50 68.85 54378.65 88888.00 2016-06-05 10:38:46.750 157 12615.60 68.88 54378.68 88888.00 2016-06-05 10:38:46.875 157 12615.67 68.90 54378.70 88888.00 2016-06-05 10:38:47.000 157 12615.70 68.92 54378.70 88888.00 2016-06-05 10:38:47.125 157 12615.65 68.92 54378.72 88888.00 2016-06-05 10:38:47.250 157 12615.60 68.95 54378.75 88888.00 2016-06-05 10:38:47.375 157 12615.60 68.97 54378.72 88888.00 2016-06-05 10:38:47.500 157 12615.60 68.97 54378.72 88888.00 2016-06-05 10:38:47.625 157 12615.58 69.03 54378.72 88888.00 2016-06-05 10:38:47.750 157 12615.55 69.00 54378.78 88888.00 2016-06-05 10:38:47.875 157 12615.50 69.00 54378.80 88888.00 2016-06-05 10:38:48.000 157 12615.55 69.00 54378.78 88888.00 2016-06-05 10:38:48.125 157 12615.52 69.03 54378.80 88888.00 2016-06-05 10:38:48.250 157 12615.45 69.05 54378.80 88888.00 2016-06-05 10:38:48.375 157 12615.48 69.08 54378.80 88888.00 2016-06-05 10:38:48.500 157 12615.52 69.10 54378.82 88888.00 2016-06-05 10:38:48.625 157 12615.52 69.12 54378.85 88888.00 2016-06-05 10:38:48.750 157 12615.50 69.12 54378.85 88888.00 2016-06-05 10:38:48.875 157 12615.48 69.15 54378.85 88888.00 2016-06-05 10:38:49.000 157 12615.42 69.15 54378.85 88888.00 2016-06-05 10:38:49.125 157 12615.38 69.20 54378.88 88888.00 2016-06-05 10:38:49.250 157 12615.33 69.15 54378.90 88888.00 2016-06-05 10:38:49.375 157 12615.33 69.17 54378.90 88888.00 2016-06-05 10:38:49.500 157 12615.35 69.17 54378.93 88888.00 2016-06-05 10:38:49.625 157 12615.33 69.17 54378.93 88888.00 2016-06-05 10:38:49.750 157 12615.25 69.17 54378.95 88888.00 2016-06-05 10:38:49.875 157 12615.20 69.15 54378.93 88888.00 2016-06-05 10:38:50.000 157 12615.17 69.12 54378.95 88888.00 2016-06-05 10:38:50.125 157 12615.12 69.15 54379.00 88888.00 2016-06-05 10:38:50.250 157 12615.17 69.17 54379.03 88888.00 2016-06-05 10:38:50.375 157 12615.23 69.20 54379.00 88888.00 2016-06-05 10:38:50.500 157 12615.15 69.15 54379.00 88888.00 2016-06-05 10:38:50.625 157 12615.12 69.12 54379.00 88888.00 2016-06-05 10:38:50.750 157 12615.10 69.12 54379.00 88888.00 2016-06-05 10:38:50.875 157 12615.12 69.12 54379.03 88888.00 2016-06-05 10:38:51.000 157 12615.08 69.12 54379.03 88888.00 2016-06-05 10:38:51.125 157 12615.05 69.10 54379.03 88888.00 2016-06-05 10:38:51.250 157 12615.02 69.08 54379.10 88888.00 2016-06-05 10:38:51.375 157 12614.95 69.10 54379.10 88888.00 2016-06-05 10:38:51.500 157 12614.90 69.10 54379.12 88888.00 2016-06-05 10:38:51.625 157 12614.88 69.10 54379.15 88888.00 2016-06-05 10:38:51.750 157 12614.85 69.10 54379.15 88888.00 2016-06-05 10:38:51.875 157 12614.83 69.08 54379.12 88888.00 2016-06-05 10:38:52.000 157 12614.80 69.05 54379.18 88888.00 2016-06-05 10:38:52.125 157 12614.73 69.05 54379.18 88888.00 2016-06-05 10:38:52.250 157 12614.70 69.03 54379.18 88888.00 2016-06-05 10:38:52.375 157 12614.73 69.05 54379.20 88888.00 2016-06-05 10:38:52.500 157 12614.73 69.05 54379.20 88888.00 2016-06-05 10:38:52.625 157 12614.67 69.00 54379.22 88888.00 2016-06-05 10:38:52.750 157 12614.70 69.00 54379.25 88888.00 2016-06-05 10:38:52.875 157 12614.73 69.03 54379.25 88888.00 2016-06-05 10:38:53.000 157 12614.75 69.03 54379.25 88888.00 2016-06-05 10:38:53.125 157 12614.77 69.05 54379.25 88888.00 2016-06-05 10:38:53.250 157 12614.75 69.03 54379.22 88888.00 2016-06-05 10:38:53.375 157 12614.75 68.97 54379.22 88888.00 2016-06-05 10:38:53.500 157 12614.77 68.95 54379.22 88888.00 2016-06-05 10:38:53.625 157 12614.85 68.97 54379.28 88888.00 2016-06-05 10:38:53.750 157 12614.80 68.97 54379.25 88888.00 2016-06-05 10:38:53.875 157 12614.75 68.97 54379.28 88888.00 2016-06-05 10:38:54.000 157 12614.77 68.97 54379.28 88888.00 2016-06-05 10:38:54.125 157 12614.83 68.97 54379.30 88888.00 2016-06-05 10:38:54.250 157 12614.90 68.92 54379.32 88888.00 2016-06-05 10:38:54.375 157 12614.92 68.92 54379.30 88888.00 2016-06-05 10:38:54.500 157 12614.95 68.95 54379.28 88888.00 2016-06-05 10:38:54.625 157 12614.90 68.95 54379.28 88888.00 2016-06-05 10:38:54.750 157 12614.88 68.95 54379.30 88888.00 2016-06-05 10:38:54.875 157 12614.90 68.97 54379.30 88888.00 2016-06-05 10:38:55.000 157 12614.95 68.97 54379.30 88888.00 2016-06-05 10:38:55.125 157 12615.00 68.95 54379.30 88888.00 2016-06-05 10:38:55.250 157 12615.02 68.92 54379.30 88888.00 2016-06-05 10:38:55.375 157 12615.02 68.92 54379.30 88888.00 2016-06-05 10:38:55.500 157 12614.98 68.90 54379.32 88888.00 2016-06-05 10:38:55.625 157 12615.00 68.88 54379.35 88888.00 2016-06-05 10:38:55.750 157 12615.05 68.85 54379.35 88888.00 2016-06-05 10:38:55.875 157 12615.10 68.85 54379.35 88888.00 2016-06-05 10:38:56.000 157 12615.17 68.85 54379.35 88888.00 2016-06-05 10:38:56.125 157 12615.20 68.80 54379.38 88888.00 2016-06-05 10:38:56.250 157 12615.15 68.80 54379.38 88888.00 2016-06-05 10:38:56.375 157 12615.15 68.83 54379.40 88888.00 2016-06-05 10:38:56.500 157 12615.12 68.85 54379.38 88888.00 2016-06-05 10:38:56.625 157 12615.12 68.80 54379.35 88888.00 2016-06-05 10:38:56.750 157 12615.17 68.80 54379.38 88888.00 2016-06-05 10:38:56.875 157 12615.23 68.83 54379.38 88888.00 2016-06-05 10:38:57.000 157 12615.23 68.78 54379.40 88888.00 2016-06-05 10:38:57.125 157 12615.20 68.78 54379.40 88888.00 2016-06-05 10:38:57.250 157 12615.17 68.78 54379.38 88888.00 2016-06-05 10:38:57.375 157 12615.20 68.75 54379.40 88888.00 2016-06-05 10:38:57.500 157 12615.23 68.78 54379.38 88888.00 2016-06-05 10:38:57.625 157 12615.23 68.80 54379.40 88888.00 2016-06-05 10:38:57.750 157 12615.25 68.80 54379.40 88888.00 2016-06-05 10:38:57.875 157 12615.27 68.80 54379.40 88888.00 2016-06-05 10:38:58.000 157 12615.25 68.80 54379.43 88888.00 2016-06-05 10:38:58.125 157 12615.25 68.80 54379.43 88888.00 2016-06-05 10:38:58.250 157 12615.27 68.80 54379.45 88888.00 2016-06-05 10:38:58.375 157 12615.33 68.80 54379.45 88888.00 2016-06-05 10:38:58.500 157 12615.35 68.83 54379.43 88888.00 2016-06-05 10:38:58.625 157 12615.33 68.85 54379.40 88888.00 2016-06-05 10:38:58.750 157 12615.38 68.88 54379.43 88888.00 2016-06-05 10:38:58.875 157 12615.35 68.88 54379.45 88888.00 2016-06-05 10:38:59.000 157 12615.35 68.88 54379.47 88888.00 2016-06-05 10:38:59.125 157 12615.42 68.92 54379.45 88888.00 2016-06-05 10:38:59.250 157 12615.48 68.92 54379.45 88888.00 2016-06-05 10:38:59.375 157 12615.48 68.95 54379.45 88888.00 2016-06-05 10:38:59.500 157 12615.48 68.97 54379.45 88888.00 2016-06-05 10:38:59.625 157 12615.52 69.03 54379.45 88888.00 2016-06-05 10:38:59.750 157 12615.55 69.05 54379.47 88888.00 2016-06-05 10:38:59.875 157 12615.58 69.05 54379.50 88888.00 2016-06-05 10:39:00.000 157 12615.58 69.08 54379.47 88888.00 2016-06-05 10:39:00.125 157 12615.52 69.10 54379.47 88888.00 2016-06-05 10:39:00.250 157 12615.50 69.12 54379.50 88888.00 2016-06-05 10:39:00.375 157 12615.55 69.15 54379.45 88888.00 2016-06-05 10:39:00.500 157 12615.60 69.15 54379.47 88888.00 2016-06-05 10:39:00.625 157 12615.62 69.20 54379.47 88888.00 2016-06-05 10:39:00.750 157 12615.58 69.22 54379.45 88888.00 2016-06-05 10:39:00.875 157 12615.55 69.28 54379.43 88888.00 2016-06-05 10:39:01.000 157 12615.52 69.30 54379.45 88888.00 2016-06-05 10:39:01.125 157 12615.62 69.28 54379.45 88888.00 2016-06-05 10:39:01.250 157 12615.60 69.30 54379.45 88888.00 2016-06-05 10:39:01.375 157 12615.65 69.35 54379.45 88888.00 2016-06-05 10:39:01.500 157 12615.65 69.38 54379.53 88888.00 2016-06-05 10:39:01.625 157 12615.65 69.38 54379.53 88888.00 2016-06-05 10:39:01.750 157 12615.60 69.35 54379.47 88888.00 2016-06-05 10:39:01.875 157 12615.50 69.40 54379.50 88888.00 2016-06-05 10:39:02.000 157 12615.45 69.42 54379.50 88888.00 2016-06-05 10:39:02.125 157 12615.45 69.42 54379.55 88888.00 2016-06-05 10:39:02.250 157 12615.48 69.40 54379.57 88888.00 2016-06-05 10:39:02.375 157 12615.55 69.47 54379.57 88888.00 2016-06-05 10:39:02.500 157 12615.62 69.47 54379.57 88888.00 2016-06-05 10:39:02.625 157 12615.62 69.47 54379.57 88888.00 2016-06-05 10:39:02.750 157 12615.60 69.47 54379.57 88888.00 2016-06-05 10:39:02.875 157 12615.52 69.50 54379.55 88888.00 2016-06-05 10:39:03.000 157 12615.45 69.50 54379.55 88888.00 2016-06-05 10:39:03.125 157 12615.40 69.53 54379.57 88888.00 2016-06-05 10:39:03.250 157 12615.42 69.47 54379.60 88888.00 2016-06-05 10:39:03.375 157 12615.42 69.50 54379.60 88888.00 2016-06-05 10:39:03.500 157 12615.33 69.50 54379.57 88888.00 2016-06-05 10:39:03.625 157 12615.30 69.55 54379.60 88888.00 2016-06-05 10:39:03.750 157 12615.33 69.55 54379.60 88888.00 2016-06-05 10:39:03.875 157 12615.35 69.55 54379.57 88888.00 2016-06-05 10:39:04.000 157 12615.33 69.55 54379.57 88888.00 2016-06-05 10:39:04.125 157 12615.30 69.58 54379.60 88888.00 2016-06-05 10:39:04.250 157 12615.27 69.58 54379.62 88888.00 2016-06-05 10:39:04.375 157 12615.25 69.60 54379.65 88888.00 2016-06-05 10:39:04.500 157 12615.23 69.60 54379.68 88888.00 2016-06-05 10:39:04.625 157 12615.23 69.62 54379.65 88888.00 2016-06-05 10:39:04.750 157 12615.23 69.62 54379.62 88888.00 2016-06-05 10:39:04.875 157 12615.15 69.67 54379.62 88888.00 2016-06-05 10:39:05.000 157 12615.02 69.65 54379.62 88888.00 2016-06-05 10:39:05.125 157 12614.98 69.67 54379.62 88888.00 2016-06-05 10:39:05.250 157 12614.98 69.70 54379.68 88888.00 2016-06-05 10:39:05.375 157 12615.00 69.72 54379.70 88888.00 2016-06-05 10:39:05.500 157 12615.02 69.75 54379.70 88888.00 2016-06-05 10:39:05.625 157 12615.02 69.72 54379.70 88888.00 2016-06-05 10:39:05.750 157 12614.98 69.75 54379.72 88888.00 2016-06-05 10:39:05.875 157 12614.92 69.75 54379.70 88888.00 2016-06-05 10:39:06.000 157 12614.90 69.75 54379.70 88888.00 2016-06-05 10:39:06.125 157 12614.88 69.75 54379.72 88888.00 2016-06-05 10:39:06.250 157 12614.85 69.72 54379.72 88888.00 2016-06-05 10:39:06.375 157 12614.85 69.72 54379.70 88888.00 2016-06-05 10:39:06.500 157 12614.85 69.75 54379.68 88888.00 2016-06-05 10:39:06.625 157 12614.83 69.78 54379.68 88888.00 2016-06-05 10:39:06.750 157 12614.80 69.75 54379.70 88888.00 2016-06-05 10:39:06.875 157 12614.73 69.75 54379.75 88888.00 2016-06-05 10:39:07.000 157 12614.67 69.75 54379.75 88888.00 2016-06-05 10:39:07.125 157 12614.62 69.75 54379.78 88888.00 2016-06-05 10:39:07.250 157 12614.62 69.70 54379.80 88888.00 2016-06-05 10:39:07.375 157 12614.65 69.72 54379.82 88888.00 2016-06-05 10:39:07.500 157 12614.62 69.72 54379.78 88888.00 2016-06-05 10:39:07.625 157 12614.52 69.72 54379.78 88888.00 2016-06-05 10:39:07.750 157 12614.48 69.70 54379.78 88888.00 2016-06-05 10:39:07.875 157 12614.50 69.70 54379.80 88888.00 2016-06-05 10:39:08.000 157 12614.48 69.67 54379.80 88888.00 2016-06-05 10:39:08.125 157 12614.48 69.67 54379.82 88888.00 2016-06-05 10:39:08.250 157 12614.42 69.65 54379.82 88888.00 2016-06-05 10:39:08.375 157 12614.33 69.62 54379.82 88888.00 2016-06-05 10:39:08.500 157 12614.27 69.62 54379.85 88888.00 2016-06-05 10:39:08.625 157 12614.33 69.62 54379.82 88888.00 2016-06-05 10:39:08.750 157 12614.38 69.62 54379.80 88888.00 2016-06-05 10:39:08.875 157 12614.35 69.62 54379.82 88888.00 2016-06-05 10:39:09.000 157 12614.27 69.60 54379.82 88888.00 2016-06-05 10:39:09.125 157 12614.27 69.60 54379.85 88888.00 2016-06-05 10:39:09.250 157 12614.23 69.60 54379.85 88888.00 2016-06-05 10:39:09.375 157 12614.20 69.62 54379.85 88888.00 2016-06-05 10:39:09.500 157 12614.17 69.62 54379.85 88888.00 2016-06-05 10:39:09.625 157 12614.20 69.60 54379.88 88888.00 2016-06-05 10:39:09.750 157 12614.27 69.62 54379.85 88888.00 2016-06-05 10:39:09.875 157 12614.25 69.62 54379.82 88888.00 2016-06-05 10:39:10.000 157 12614.25 69.62 54379.82 88888.00 2016-06-05 10:39:10.125 157 12614.25 69.62 54379.88 88888.00 2016-06-05 10:39:10.250 157 12614.17 69.70 54379.93 88888.00 2016-06-05 10:39:10.375 157 12614.10 69.67 54379.93 88888.00 2016-06-05 10:39:10.500 157 12614.05 69.75 54379.93 88888.00 2016-06-05 10:39:10.625 157 12614.08 69.75 54379.95 88888.00 2016-06-05 10:39:10.750 157 12614.05 69.75 54379.93 88888.00 2016-06-05 10:39:10.875 157 12614.02 69.78 54379.93 88888.00 2016-06-05 10:39:11.000 157 12614.00 69.78 54379.90 88888.00 2016-06-05 10:39:11.125 157 12613.98 69.78 54379.88 88888.00 2016-06-05 10:39:11.250 157 12613.95 69.78 54379.93 88888.00 2016-06-05 10:39:11.375 157 12613.92 69.80 54379.93 88888.00 2016-06-05 10:39:11.500 157 12613.92 69.83 54379.93 88888.00 2016-06-05 10:39:11.625 157 12613.85 69.85 54379.93 88888.00 2016-06-05 10:39:11.750 157 12613.77 69.85 54379.93 88888.00 2016-06-05 10:39:11.875 157 12613.77 69.85 54379.95 88888.00 2016-06-05 10:39:12.000 157 12613.75 69.88 54379.95 88888.00 2016-06-05 10:39:12.125 157 12613.75 69.90 54379.95 88888.00 2016-06-05 10:39:12.250 157 12613.60 69.85 54379.95 88888.00 2016-06-05 10:39:12.375 157 12613.58 69.85 54379.97 88888.00 2016-06-05 10:39:12.500 157 12613.52 69.85 54379.97 88888.00 2016-06-05 10:39:12.625 157 12613.58 69.85 54379.97 88888.00 2016-06-05 10:39:12.750 157 12613.58 69.88 54379.97 88888.00 2016-06-05 10:39:12.875 157 12613.55 69.85 54379.97 88888.00 2016-06-05 10:39:13.000 157 12613.52 69.80 54379.97 88888.00 2016-06-05 10:39:13.125 157 12613.45 69.83 54380.00 88888.00 2016-06-05 10:39:13.250 157 12613.33 69.83 54380.03 88888.00 2016-06-05 10:39:13.375 157 12613.35 69.83 54380.00 88888.00 2016-06-05 10:39:13.500 157 12613.25 69.83 54380.03 88888.00 2016-06-05 10:39:13.625 157 12613.12 69.83 54380.03 88888.00 2016-06-05 10:39:13.750 157 12613.02 69.83 54380.05 88888.00 2016-06-05 10:39:13.875 157 12613.00 69.85 54380.03 88888.00 2016-06-05 10:39:14.000 157 12613.02 69.83 54380.03 88888.00 2016-06-05 10:39:14.125 157 12613.02 69.80 54380.00 88888.00 2016-06-05 10:39:14.250 157 12613.00 69.83 54380.03 88888.00 2016-06-05 10:39:14.375 157 12612.95 69.80 54380.05 88888.00 2016-06-05 10:39:14.500 157 12612.80 69.78 54380.07 88888.00 2016-06-05 10:39:14.625 157 12612.70 69.75 54380.07 88888.00 2016-06-05 10:39:14.750 157 12612.60 69.75 54380.07 88888.00 2016-06-05 10:39:14.875 157 12612.58 69.78 54380.07 88888.00 2016-06-05 10:39:15.000 157 12612.55 69.80 54380.10 88888.00 2016-06-05 10:39:15.125 157 12612.48 69.80 54380.12 88888.00 2016-06-05 10:39:15.250 157 12612.33 69.75 54380.18 88888.00 2016-06-05 10:39:15.375 157 12612.25 69.75 54380.18 88888.00 2016-06-05 10:39:15.500 157 12612.20 69.75 54380.15 88888.00 2016-06-05 10:39:15.625 157 12612.17 69.72 54380.12 88888.00 2016-06-05 10:39:15.750 157 12612.15 69.75 54380.15 88888.00 2016-06-05 10:39:15.875 157 12612.10 69.75 54380.20 88888.00 2016-06-05 10:39:16.000 157 12612.00 69.75 54380.22 88888.00 2016-06-05 10:39:16.125 157 12611.92 69.72 54380.25 88888.00 2016-06-05 10:39:16.250 157 12611.80 69.67 54380.28 88888.00 2016-06-05 10:39:16.375 157 12611.77 69.65 54380.25 88888.00 2016-06-05 10:39:16.500 157 12611.75 69.65 54380.22 88888.00 2016-06-05 10:39:16.625 157 12611.73 69.65 54380.20 88888.00 2016-06-05 10:39:16.750 157 12611.62 69.62 54380.22 88888.00 2016-06-05 10:39:16.875 157 12611.58 69.58 54380.25 88888.00 2016-06-05 10:39:17.000 157 12611.52 69.55 54380.28 88888.00 2016-06-05 10:39:17.125 157 12611.45 69.53 54380.32 88888.00 2016-06-05 10:39:17.250 157 12611.35 69.50 54380.32 88888.00 2016-06-05 10:39:17.375 157 12611.38 69.53 54380.32 88888.00 2016-06-05 10:39:17.500 157 12611.30 69.53 54380.35 88888.00 2016-06-05 10:39:17.625 157 12611.23 69.50 54380.35 88888.00 2016-06-05 10:39:17.750 157 12611.17 69.50 54380.30 88888.00 2016-06-05 10:39:17.875 157 12611.08 69.47 54380.30 88888.00 2016-06-05 10:39:18.000 157 12611.02 69.45 54380.30 88888.00 2016-06-05 10:39:18.125 157 12611.00 69.45 54380.35 88888.00 2016-06-05 10:39:18.250 157 12610.92 69.42 54380.35 88888.00 2016-06-05 10:39:18.375 157 12610.85 69.42 54380.38 88888.00 2016-06-05 10:39:18.500 157 12610.83 69.38 54380.40 88888.00 2016-06-05 10:39:18.625 157 12610.77 69.38 54380.38 88888.00 2016-06-05 10:39:18.750 157 12610.70 69.38 54380.40 88888.00 2016-06-05 10:39:18.875 157 12610.65 69.38 54380.35 88888.00 2016-06-05 10:39:19.000 157 12610.67 69.38 54380.35 88888.00 2016-06-05 10:39:19.125 157 12610.60 69.35 54380.40 88888.00 2016-06-05 10:39:19.250 157 12610.52 69.30 54380.43 88888.00 2016-06-05 10:39:19.375 157 12610.52 69.28 54380.43 88888.00 2016-06-05 10:39:19.500 157 12610.50 69.25 54380.43 88888.00 2016-06-05 10:39:19.625 157 12610.52 69.20 54380.43 88888.00 2016-06-05 10:39:19.750 157 12610.50 69.20 54380.43 88888.00 2016-06-05 10:39:19.875 157 12610.42 69.17 54380.43 88888.00 2016-06-05 10:39:20.000 157 12610.40 69.17 54380.45 88888.00 2016-06-05 10:39:20.125 157 12610.38 69.12 54380.45 88888.00 2016-06-05 10:39:20.250 157 12610.35 69.05 54380.47 88888.00 2016-06-05 10:39:20.375 157 12610.33 69.03 54380.47 88888.00 2016-06-05 10:39:20.500 157 12610.25 68.97 54380.47 88888.00 2016-06-05 10:39:20.625 157 12610.12 68.95 54380.47 88888.00 2016-06-05 10:39:20.750 157 12610.12 68.95 54380.47 88888.00 2016-06-05 10:39:20.875 157 12610.15 68.95 54380.50 88888.00 2016-06-05 10:39:21.000 157 12610.12 68.88 54380.50 88888.00 2016-06-05 10:39:21.125 157 12610.05 68.88 54380.53 88888.00 2016-06-05 10:39:21.250 157 12610.02 68.80 54380.55 88888.00 2016-06-05 10:39:21.375 157 12610.00 68.78 54380.53 88888.00 2016-06-05 10:39:21.500 157 12609.98 68.78 54380.53 88888.00 2016-06-05 10:39:21.625 157 12610.00 68.75 54380.50 88888.00 2016-06-05 10:39:21.750 157 12610.02 68.75 54380.53 88888.00 2016-06-05 10:39:21.875 157 12610.02 68.75 54380.55 88888.00 2016-06-05 10:39:22.000 157 12610.00 68.72 54380.50 88888.00 2016-06-05 10:39:22.125 157 12609.95 68.67 54380.50 88888.00 2016-06-05 10:39:22.250 157 12609.95 68.67 54380.50 88888.00 2016-06-05 10:39:22.375 157 12609.98 68.70 54380.50 88888.00 2016-06-05 10:39:22.500 157 12609.98 68.70 54380.47 88888.00 2016-06-05 10:39:22.625 157 12610.00 68.65 54380.47 88888.00 2016-06-05 10:39:22.750 157 12610.02 68.65 54380.50 88888.00 2016-06-05 10:39:22.875 157 12610.00 68.62 54380.53 88888.00 2016-06-05 10:39:23.000 157 12610.00 68.65 54380.50 88888.00 2016-06-05 10:39:23.125 157 12609.98 68.67 54380.53 88888.00 2016-06-05 10:39:23.250 157 12609.92 68.65 54380.50 88888.00 2016-06-05 10:39:23.375 157 12609.95 68.67 54380.47 88888.00 2016-06-05 10:39:23.500 157 12609.95 68.62 54380.47 88888.00 2016-06-05 10:39:23.625 157 12609.95 68.60 54380.47 88888.00 2016-06-05 10:39:23.750 157 12610.00 68.62 54380.50 88888.00 2016-06-05 10:39:23.875 157 12610.02 68.65 54380.53 88888.00 2016-06-05 10:39:24.000 157 12610.05 68.62 54380.53 88888.00 2016-06-05 10:39:24.125 157 12610.05 68.60 54380.53 88888.00 2016-06-05 10:39:24.250 157 12609.98 68.60 54380.55 88888.00 2016-06-05 10:39:24.375 157 12610.00 68.60 54380.53 88888.00 2016-06-05 10:39:24.500 157 12610.00 68.58 54380.50 88888.00 2016-06-05 10:39:24.625 157 12610.08 68.58 54380.53 88888.00 2016-06-05 10:39:24.750 157 12610.05 68.58 54380.53 88888.00 2016-06-05 10:39:24.875 157 12610.08 68.53 54380.50 88888.00 2016-06-05 10:39:25.000 157 12610.12 68.53 54380.47 88888.00 2016-06-05 10:39:25.125 157 12610.15 68.55 54380.50 88888.00 2016-06-05 10:39:25.250 157 12610.12 68.53 54380.50 88888.00 2016-06-05 10:39:25.375 157 12610.08 68.55 54380.53 88888.00 2016-06-05 10:39:25.500 157 12610.10 68.53 54380.50 88888.00 2016-06-05 10:39:25.625 157 12610.10 68.55 54380.50 88888.00 2016-06-05 10:39:25.750 157 12610.02 68.53 54380.50 88888.00 2016-06-05 10:39:25.875 157 12610.00 68.53 54380.53 88888.00 2016-06-05 10:39:26.000 157 12610.05 68.53 54380.50 88888.00 2016-06-05 10:39:26.125 157 12610.08 68.50 54380.50 88888.00 2016-06-05 10:39:26.250 157 12610.08 68.47 54380.45 88888.00 2016-06-05 10:39:26.375 157 12610.08 68.50 54380.43 88888.00 2016-06-05 10:39:26.500 157 12610.08 68.50 54380.43 88888.00 2016-06-05 10:39:26.625 157 12610.12 68.45 54380.47 88888.00 2016-06-05 10:39:26.750 157 12610.17 68.45 54380.47 88888.00 2016-06-05 10:39:26.875 157 12610.25 68.45 54380.45 88888.00 2016-06-05 10:39:27.000 157 12610.23 68.47 54380.43 88888.00 2016-06-05 10:39:27.125 157 12610.20 68.55 54380.43 88888.00 2016-06-05 10:39:27.250 157 12610.23 68.53 54380.45 88888.00 2016-06-05 10:39:27.375 157 12610.33 68.55 54380.47 88888.00 2016-06-05 10:39:27.500 157 12610.38 68.55 54380.43 88888.00 2016-06-05 10:39:27.625 157 12610.38 68.53 54380.43 88888.00 2016-06-05 10:39:27.750 157 12610.38 68.50 54380.40 88888.00 2016-06-05 10:39:27.875 157 12610.42 68.50 54380.43 88888.00 2016-06-05 10:39:28.000 157 12610.52 68.47 54380.43 88888.00 2016-06-05 10:39:28.125 157 12610.60 68.53 54380.40 88888.00 2016-06-05 10:39:28.250 157 12610.65 68.55 54380.38 88888.00 2016-06-05 10:39:28.375 157 12610.67 68.55 54380.38 88888.00 2016-06-05 10:39:28.500 157 12610.73 68.55 54380.38 88888.00 2016-06-05 10:39:28.625 157 12610.85 68.58 54380.35 88888.00 2016-06-05 10:39:28.750 157 12610.98 68.62 54380.38 88888.00 2016-06-05 10:39:28.875 157 12611.00 68.67 54380.38 88888.00 2016-06-05 10:39:29.000 157 12611.05 68.70 54380.35 88888.00 2016-06-05 10:39:29.125 157 12611.17 68.72 54380.38 88888.00 2016-06-05 10:39:29.250 157 12611.23 68.72 54380.38 88888.00 2016-06-05 10:39:29.375 157 12611.25 68.75 54380.35 88888.00 2016-06-05 10:39:29.500 157 12611.30 68.80 54380.32 88888.00 2016-06-05 10:39:29.625 157 12611.40 68.83 54380.28 88888.00 2016-06-05 10:39:29.750 157 12611.48 68.83 54380.30 88888.00 2016-06-05 10:39:29.875 157 12611.60 68.88 54380.30 88888.00 2016-06-05 10:39:30.000 157 12611.67 68.88 54380.28 88888.00 2016-06-05 10:39:30.125 157 12611.73 68.92 54380.28 88888.00 2016-06-05 10:39:30.250 157 12611.77 68.97 54380.30 88888.00 2016-06-05 10:39:30.375 157 12611.85 69.03 54380.30 88888.00 2016-06-05 10:39:30.500 157 12611.90 69.03 54380.30 88888.00 2016-06-05 10:39:30.625 157 12612.00 69.05 54380.25 88888.00 2016-06-05 10:39:30.750 157 12612.05 69.10 54380.22 88888.00 2016-06-05 10:39:30.875 157 12612.12 69.12 54380.20 88888.00 2016-06-05 10:39:31.000 157 12612.20 69.15 54380.15 88888.00 2016-06-05 10:39:31.125 157 12612.30 69.17 54380.18 88888.00 2016-06-05 10:39:31.250 157 12612.40 69.25 54380.22 88888.00 2016-06-05 10:39:31.375 157 12612.45 69.25 54380.22 88888.00 2016-06-05 10:39:31.500 157 12612.52 69.30 54380.22 88888.00 2016-06-05 10:39:31.625 157 12612.65 69.35 54380.22 88888.00 2016-06-05 10:39:31.750 157 12612.65 69.40 54380.18 88888.00 2016-06-05 10:39:31.875 157 12612.73 69.50 54380.18 88888.00 2016-06-05 10:39:32.000 157 12612.77 69.55 54380.15 88888.00 2016-06-05 10:39:32.125 157 12612.90 69.58 54380.15 88888.00 2016-06-05 10:39:32.250 157 12613.00 69.60 54380.15 88888.00 2016-06-05 10:39:32.375 157 12613.08 69.65 54380.10 88888.00 2016-06-05 10:39:32.500 157 12613.12 69.72 54380.10 88888.00 2016-06-05 10:39:32.625 157 12613.20 69.72 54380.10 88888.00 2016-06-05 10:39:32.750 157 12613.25 69.80 54380.12 88888.00 2016-06-05 10:39:32.875 157 12613.27 69.90 54380.10 88888.00 2016-06-05 10:39:33.000 157 12613.33 69.95 54380.10 88888.00 2016-06-05 10:39:33.125 157 12613.42 70.03 54380.07 88888.00 2016-06-05 10:39:33.250 157 12613.50 70.05 54380.10 88888.00 2016-06-05 10:39:33.375 157 12613.60 70.08 54380.10 88888.00 2016-06-05 10:39:33.500 157 12613.70 70.15 54380.10 88888.00 2016-06-05 10:39:33.625 157 12613.77 70.25 54380.07 88888.00 2016-06-05 10:39:33.750 157 12613.73 70.30 54380.05 88888.00 2016-06-05 10:39:33.875 157 12613.80 70.35 54380.05 88888.00 2016-06-05 10:39:34.000 157 12613.90 70.40 54380.05 88888.00 2016-06-05 10:39:34.125 157 12614.00 70.45 54380.05 88888.00 2016-06-05 10:39:34.250 157 12614.00 70.50 54380.07 88888.00 2016-06-05 10:39:34.375 157 12614.05 70.53 54380.05 88888.00 2016-06-05 10:39:34.500 157 12614.20 70.58 54380.03 88888.00 2016-06-05 10:39:34.625 157 12614.30 70.65 54380.00 88888.00 2016-06-05 10:39:34.750 157 12614.35 70.72 54380.00 88888.00 2016-06-05 10:39:34.875 157 12614.40 70.72 54380.00 88888.00 2016-06-05 10:39:35.000 157 12614.45 70.75 54379.95 88888.00 2016-06-05 10:39:35.125 157 12614.52 70.83 54379.95 88888.00 2016-06-05 10:39:35.250 157 12614.52 70.88 54380.00 88888.00 2016-06-05 10:39:35.375 157 12614.55 70.90 54379.97 88888.00 2016-06-05 10:39:35.500 157 12614.62 70.95 54379.97 88888.00 2016-06-05 10:39:35.625 157 12614.62 71.00 54379.97 88888.00 2016-06-05 10:39:35.750 157 12614.60 71.05 54379.97 88888.00 2016-06-05 10:39:35.875 157 12614.67 71.10 54380.00 88888.00 2016-06-05 10:39:36.000 157 12614.75 71.10 54380.00 88888.00 2016-06-05 10:39:36.125 157 12614.80 71.15 54380.00 88888.00 2016-06-05 10:39:36.250 157 12614.75 71.25 54380.00 88888.00 2016-06-05 10:39:36.375 157 12614.80 71.28 54380.00 88888.00 2016-06-05 10:39:36.500 157 12614.77 71.28 54380.03 88888.00 2016-06-05 10:39:36.625 157 12614.80 71.30 54380.03 88888.00 2016-06-05 10:39:36.750 157 12614.85 71.35 54380.05 88888.00 2016-06-05 10:39:36.875 157 12614.90 71.35 54380.07 88888.00 2016-06-05 10:39:37.000 157 12614.95 71.38 54380.07 88888.00 2016-06-05 10:39:37.125 157 12614.95 71.38 54380.07 88888.00 2016-06-05 10:39:37.250 157 12614.95 71.38 54380.07 88888.00 2016-06-05 10:39:37.375 157 12615.00 71.42 54380.05 88888.00 2016-06-05 10:39:37.500 157 12615.08 71.45 54380.05 88888.00 2016-06-05 10:39:37.625 157 12615.05 71.47 54380.05 88888.00 2016-06-05 10:39:37.750 157 12615.10 71.50 54380.05 88888.00 2016-06-05 10:39:37.875 157 12615.10 71.47 54380.05 88888.00 2016-06-05 10:39:38.000 157 12615.08 71.50 54380.07 88888.00 2016-06-05 10:39:38.125 157 12615.17 71.53 54380.05 88888.00 2016-06-05 10:39:38.250 157 12615.23 71.53 54380.05 88888.00 2016-06-05 10:39:38.375 157 12615.25 71.53 54380.07 88888.00 2016-06-05 10:39:38.500 157 12615.20 71.58 54380.07 88888.00 2016-06-05 10:39:38.625 157 12615.23 71.60 54380.05 88888.00 2016-06-05 10:39:38.750 157 12615.30 71.58 54380.05 88888.00 2016-06-05 10:39:38.875 157 12615.40 71.62 54380.10 88888.00 2016-06-05 10:39:39.000 157 12615.50 71.62 54380.10 88888.00 2016-06-05 10:39:39.125 157 12615.45 71.62 54380.12 88888.00 2016-06-05 10:39:39.250 157 12615.40 71.62 54380.10 88888.00 2016-06-05 10:39:39.375 157 12615.45 71.62 54380.10 88888.00 2016-06-05 10:39:39.500 157 12615.52 71.65 54380.12 88888.00 2016-06-05 10:39:39.625 157 12615.55 71.62 54380.15 88888.00 2016-06-05 10:39:39.750 157 12615.55 71.67 54380.18 88888.00 2016-06-05 10:39:39.875 157 12615.55 71.67 54380.20 88888.00 2016-06-05 10:39:40.000 157 12615.55 71.67 54380.18 88888.00 2016-06-05 10:39:40.125 157 12615.60 71.65 54380.22 88888.00 2016-06-05 10:39:40.250 157 12615.65 71.67 54380.25 88888.00 2016-06-05 10:39:40.375 157 12615.62 71.70 54380.28 88888.00 2016-06-05 10:39:40.500 157 12615.58 71.67 54380.28 88888.00 2016-06-05 10:39:40.625 157 12615.55 71.65 54380.30 88888.00 2016-06-05 10:39:40.750 157 12615.52 71.67 54380.30 88888.00 2016-06-05 10:39:40.875 157 12615.55 71.67 54380.30 88888.00 2016-06-05 10:39:41.000 157 12615.60 71.65 54380.30 88888.00 2016-06-05 10:39:41.125 157 12615.60 71.65 54380.35 88888.00 2016-06-05 10:39:41.250 157 12615.55 71.67 54380.38 88888.00 2016-06-05 10:39:41.375 157 12615.55 71.67 54380.38 88888.00 2016-06-05 10:39:41.500 157 12615.48 71.67 54380.40 88888.00 2016-06-05 10:39:41.625 157 12615.48 71.70 54380.43 88888.00 2016-06-05 10:39:41.750 157 12615.52 71.70 54380.47 88888.00 2016-06-05 10:39:41.875 157 12615.55 71.67 54380.47 88888.00 2016-06-05 10:39:42.000 157 12615.60 71.67 54380.45 88888.00 2016-06-05 10:39:42.125 157 12615.58 71.70 54380.47 88888.00 2016-06-05 10:39:42.250 157 12615.52 71.67 54380.53 88888.00 2016-06-05 10:39:42.375 157 12615.52 71.67 54380.53 88888.00 2016-06-05 10:39:42.500 157 12615.48 71.70 54380.55 88888.00 2016-06-05 10:39:42.625 157 12615.42 71.72 54380.60 88888.00 2016-06-05 10:39:42.750 157 12615.35 71.67 54380.57 88888.00 2016-06-05 10:39:42.875 157 12615.30 71.67 54380.60 88888.00 2016-06-05 10:39:43.000 157 12615.30 71.67 54380.60 88888.00 2016-06-05 10:39:43.125 157 12615.33 71.67 54380.62 88888.00 2016-06-05 10:39:43.250 157 12615.30 71.67 54380.65 88888.00 2016-06-05 10:39:43.375 157 12615.30 71.70 54380.68 88888.00 2016-06-05 10:39:43.500 157 12615.30 71.67 54380.70 88888.00 2016-06-05 10:39:43.625 157 12615.25 71.72 54380.72 88888.00 2016-06-05 10:39:43.750 157 12615.20 71.67 54380.72 88888.00 2016-06-05 10:39:43.875 157 12615.17 71.67 54380.70 88888.00 2016-06-05 10:39:44.000 157 12615.20 71.65 54380.75 88888.00 2016-06-05 10:39:44.125 157 12615.17 71.65 54380.78 88888.00 2016-06-05 10:39:44.250 157 12615.10 71.65 54380.82 88888.00 2016-06-05 10:39:44.375 157 12615.12 71.65 54380.82 88888.00 2016-06-05 10:39:44.500 157 12615.17 71.62 54380.82 88888.00 2016-06-05 10:39:44.625 157 12615.12 71.60 54380.85 88888.00 2016-06-05 10:39:44.750 157 12615.10 71.58 54380.88 88888.00 2016-06-05 10:39:44.875 157 12615.15 71.55 54380.88 88888.00 2016-06-05 10:39:45.000 157 12615.20 71.58 54380.88 88888.00 2016-06-05 10:39:45.125 157 12615.20 71.55 54380.93 88888.00 2016-06-05 10:39:45.250 157 12615.17 71.53 54380.95 88888.00 2016-06-05 10:39:45.375 157 12615.17 71.53 54380.95 88888.00 2016-06-05 10:39:45.500 157 12615.12 71.53 54380.97 88888.00 2016-06-05 10:39:45.625 157 12615.17 71.55 54381.00 88888.00 2016-06-05 10:39:45.750 157 12615.15 71.50 54381.00 88888.00 2016-06-05 10:39:45.875 157 12615.23 71.47 54381.00 88888.00 2016-06-05 10:39:46.000 157 12615.25 71.50 54381.03 88888.00 2016-06-05 10:39:46.125 157 12615.25 71.47 54381.07 88888.00 2016-06-05 10:39:46.250 157 12615.25 71.47 54381.07 88888.00 2016-06-05 10:39:46.375 157 12615.23 71.47 54381.10 88888.00 2016-06-05 10:39:46.500 157 12615.15 71.42 54381.12 88888.00 2016-06-05 10:39:46.625 157 12615.15 71.40 54381.15 88888.00 2016-06-05 10:39:46.750 157 12615.20 71.38 54381.12 88888.00 2016-06-05 10:39:46.875 157 12615.23 71.40 54381.12 88888.00 2016-06-05 10:39:47.000 157 12615.23 71.38 54381.15 88888.00 2016-06-05 10:39:47.125 157 12615.25 71.35 54381.15 88888.00 2016-06-05 10:39:47.250 157 12615.27 71.35 54381.18 88888.00 2016-06-05 10:39:47.375 157 12615.30 71.38 54381.18 88888.00 2016-06-05 10:39:47.500 157 12615.25 71.33 54381.15 88888.00 2016-06-05 10:39:47.625 157 12615.25 71.35 54381.18 88888.00 2016-06-05 10:39:47.750 157 12615.23 71.35 54381.22 88888.00 2016-06-05 10:39:47.875 157 12615.30 71.35 54381.25 88888.00 2016-06-05 10:39:48.000 157 12615.30 71.33 54381.22 88888.00 2016-06-05 10:39:48.125 157 12615.30 71.35 54381.25 88888.00 2016-06-05 10:39:48.250 157 12615.33 71.30 54381.30 88888.00 2016-06-05 10:39:48.375 157 12615.35 71.30 54381.30 88888.00 2016-06-05 10:39:48.500 157 12615.33 71.28 54381.32 88888.00 2016-06-05 10:39:48.625 157 12615.27 71.30 54381.35 88888.00 2016-06-05 10:39:48.750 157 12615.27 71.30 54381.38 88888.00 2016-06-05 10:39:48.875 157 12615.35 71.28 54381.43 88888.00 2016-06-05 10:39:49.000 157 12615.40 71.22 54381.40 88888.00 2016-06-05 10:39:49.125 157 12615.40 71.25 54381.43 88888.00 2016-06-05 10:39:49.250 157 12615.33 71.17 54381.43 88888.00 2016-06-05 10:39:49.375 157 12615.38 71.22 54381.45 88888.00 2016-06-05 10:39:49.500 157 12615.40 71.20 54381.47 88888.00 2016-06-05 10:39:49.625 157 12615.42 71.22 54381.50 88888.00 2016-06-05 10:39:49.750 157 12615.45 71.20 54381.50 88888.00 2016-06-05 10:39:49.875 157 12615.48 71.17 54381.53 88888.00 2016-06-05 10:39:50.000 157 12615.40 71.15 54381.53 88888.00 2016-06-05 10:39:50.125 157 12615.40 71.12 54381.55 88888.00 2016-06-05 10:39:50.250 157 12615.45 71.12 54381.55 88888.00 2016-06-05 10:39:50.375 157 12615.48 71.10 54381.57 88888.00 2016-06-05 10:39:50.500 157 12615.48 71.08 54381.60 88888.00 2016-06-05 10:39:50.625 157 12615.45 71.05 54381.65 88888.00 2016-06-05 10:39:50.750 157 12615.48 71.05 54381.65 88888.00 2016-06-05 10:39:50.875 157 12615.48 71.03 54381.68 88888.00 2016-06-05 10:39:51.000 157 12615.52 70.97 54381.70 88888.00 2016-06-05 10:39:51.125 157 12615.50 70.95 54381.70 88888.00 2016-06-05 10:39:51.250 157 12615.48 70.90 54381.72 88888.00 2016-06-05 10:39:51.375 157 12615.55 70.90 54381.75 88888.00 2016-06-05 10:39:51.500 157 12615.60 70.90 54381.78 88888.00 2016-06-05 10:39:51.625 157 12615.60 70.88 54381.78 88888.00 2016-06-05 10:39:51.750 157 12615.60 70.88 54381.78 88888.00 2016-06-05 10:39:51.875 157 12615.60 70.88 54381.80 88888.00 2016-06-05 10:39:52.000 157 12615.62 70.88 54381.82 88888.00 2016-06-05 10:39:52.125 157 12615.65 70.88 54381.85 88888.00 2016-06-05 10:39:52.250 157 12615.73 70.85 54381.90 88888.00 2016-06-05 10:39:52.375 157 12615.77 70.83 54381.90 88888.00 2016-06-05 10:39:52.500 157 12615.75 70.83 54381.90 88888.00 2016-06-05 10:39:52.625 157 12615.75 70.78 54381.93 88888.00 2016-06-05 10:39:52.750 157 12615.73 70.78 54381.95 88888.00 2016-06-05 10:39:52.875 157 12615.75 70.80 54381.95 88888.00 2016-06-05 10:39:53.000 157 12615.77 70.80 54381.95 88888.00 2016-06-05 10:39:53.125 157 12615.77 70.80 54382.00 88888.00 2016-06-05 10:39:53.250 157 12615.80 70.80 54382.00 88888.00 2016-06-05 10:39:53.375 157 12615.80 70.80 54382.03 88888.00 2016-06-05 10:39:53.500 157 12615.77 70.78 54382.03 88888.00 2016-06-05 10:39:53.625 157 12615.83 70.78 54382.05 88888.00 2016-06-05 10:39:53.750 157 12615.85 70.80 54382.07 88888.00 2016-06-05 10:39:53.875 157 12615.85 70.78 54382.07 88888.00 2016-06-05 10:39:54.000 157 12615.92 70.78 54382.07 88888.00 2016-06-05 10:39:54.125 157 12615.98 70.80 54382.12 88888.00 2016-06-05 10:39:54.250 157 12615.98 70.80 54382.15 88888.00 2016-06-05 10:39:54.375 157 12615.98 70.80 54382.15 88888.00 2016-06-05 10:39:54.500 157 12616.08 70.78 54382.18 88888.00 2016-06-05 10:39:54.625 157 12616.15 70.75 54382.18 88888.00 2016-06-05 10:39:54.750 157 12616.10 70.78 54382.20 88888.00 2016-06-05 10:39:54.875 157 12616.10 70.80 54382.22 88888.00 2016-06-05 10:39:55.000 157 12616.15 70.83 54382.22 88888.00 2016-06-05 10:39:55.125 157 12616.20 70.80 54382.22 88888.00 2016-06-05 10:39:55.250 157 12616.23 70.80 54382.25 88888.00 2016-06-05 10:39:55.375 157 12616.30 70.85 54382.25 88888.00 2016-06-05 10:39:55.500 157 12616.27 70.83 54382.25 88888.00 2016-06-05 10:39:55.625 157 12616.33 70.83 54382.25 88888.00 2016-06-05 10:39:55.750 157 12616.42 70.85 54382.32 88888.00 2016-06-05 10:39:55.875 157 12616.48 70.90 54382.35 88888.00 2016-06-05 10:39:56.000 157 12616.52 70.90 54382.35 88888.00 2016-06-05 10:39:56.125 157 12616.55 70.92 54382.35 88888.00 2016-06-05 10:39:56.250 157 12616.58 70.90 54382.32 88888.00 2016-06-05 10:39:56.375 157 12616.65 70.90 54382.38 88888.00 2016-06-05 10:39:56.500 157 12616.65 70.92 54382.40 88888.00 2016-06-05 10:39:56.625 157 12616.70 70.92 54382.43 88888.00 2016-06-05 10:39:56.750 157 12616.75 70.95 54382.43 88888.00 2016-06-05 10:39:56.875 157 12616.75 70.95 54382.43 88888.00 2016-06-05 10:39:57.000 157 12616.80 70.95 54382.45 88888.00 2016-06-05 10:39:57.125 157 12616.88 71.00 54382.45 88888.00 2016-06-05 10:39:57.250 157 12616.92 71.03 54382.50 88888.00 2016-06-05 10:39:57.375 157 12617.02 71.08 54382.47 88888.00 2016-06-05 10:39:57.500 157 12617.05 71.08 54382.47 88888.00 2016-06-05 10:39:57.625 157 12617.10 71.10 54382.47 88888.00 2016-06-05 10:39:57.750 157 12617.17 71.12 54382.50 88888.00 2016-06-05 10:39:57.875 157 12617.27 71.12 54382.50 88888.00 2016-06-05 10:39:58.000 157 12617.42 71.12 54382.57 88888.00 2016-06-05 10:39:58.125 157 12617.48 71.17 54382.62 88888.00 2016-06-05 10:39:58.250 157 12617.42 71.22 54382.62 88888.00 2016-06-05 10:39:58.375 157 12617.38 71.22 54382.60 88888.00 2016-06-05 10:39:58.500 157 12617.40 71.25 54382.62 88888.00 2016-06-05 10:39:58.625 157 12617.52 71.28 54382.68 88888.00 2016-06-05 10:39:58.750 157 12617.60 71.30 54382.70 88888.00 2016-06-05 10:39:58.875 157 12617.60 71.33 54382.70 88888.00 2016-06-05 10:39:59.000 157 12617.62 71.38 54382.70 88888.00 2016-06-05 10:39:59.125 157 12617.65 71.38 54382.78 88888.00 2016-06-05 10:39:59.250 157 12617.75 71.38 54382.75 88888.00 2016-06-05 10:39:59.375 157 12617.77 71.42 54382.75 88888.00 2016-06-05 10:39:59.500 157 12617.80 71.47 54382.72 88888.00 2016-06-05 10:39:59.625 157 12617.85 71.47 54382.78 88888.00 2016-06-05 10:39:59.750 157 12617.88 71.53 54382.80 88888.00 2016-06-05 10:39:59.875 157 12617.92 71.58 54382.85 88888.00 2016-06-05 10:40:00.000 157 12617.95 71.60 54382.88 88888.00 2016-06-05 10:40:00.125 157 12617.90 71.62 54382.93 88888.00 2016-06-05 10:40:00.250 157 12617.92 71.65 54382.95 88888.00 2016-06-05 10:40:00.375 157 12617.98 71.67 54382.95 88888.00 2016-06-05 10:40:00.500 157 12618.00 71.70 54383.00 88888.00 2016-06-05 10:40:00.625 157 12618.00 71.70 54383.03 88888.00 2016-06-05 10:40:00.750 157 12618.00 71.70 54383.07 88888.00 2016-06-05 10:40:00.875 157 12618.02 71.72 54383.07 88888.00 2016-06-05 10:40:01.000 157 12618.00 71.78 54383.07 88888.00 2016-06-05 10:40:01.125 157 12618.02 71.78 54383.10 88888.00 2016-06-05 10:40:01.250 157 12618.00 71.80 54383.12 88888.00 2016-06-05 10:40:01.375 157 12618.00 71.83 54383.15 88888.00 2016-06-05 10:40:01.500 157 12618.05 71.83 54383.18 88888.00 2016-06-05 10:40:01.625 157 12618.05 71.83 54383.20 88888.00 2016-06-05 10:40:01.750 157 12618.00 71.83 54383.18 88888.00 2016-06-05 10:40:01.875 157 12618.02 71.85 54383.22 88888.00 2016-06-05 10:40:02.000 157 12618.05 71.88 54383.22 88888.00 2016-06-05 10:40:02.125 157 12618.02 71.85 54383.28 88888.00 2016-06-05 10:40:02.250 157 12617.98 71.88 54383.30 88888.00 2016-06-05 10:40:02.375 157 12617.98 71.90 54383.32 88888.00 2016-06-05 10:40:02.500 157 12617.98 71.88 54383.32 88888.00 2016-06-05 10:40:02.625 157 12618.00 71.88 54383.38 88888.00 2016-06-05 10:40:02.750 157 12618.00 71.90 54383.38 88888.00 2016-06-05 10:40:02.875 157 12617.98 71.92 54383.40 88888.00 2016-06-05 10:40:03.000 157 12617.95 71.88 54383.43 88888.00 2016-06-05 10:40:03.125 157 12617.95 71.88 54383.47 88888.00 2016-06-05 10:40:03.250 157 12617.98 71.90 54383.50 88888.00 2016-06-05 10:40:03.375 157 12617.98 71.88 54383.53 88888.00 2016-06-05 10:40:03.500 157 12617.95 71.90 54383.55 88888.00 2016-06-05 10:40:03.625 157 12617.92 71.88 54383.57 88888.00 2016-06-05 10:40:03.750 157 12617.98 71.92 54383.62 88888.00 2016-06-05 10:40:03.875 157 12617.98 71.90 54383.62 88888.00 2016-06-05 10:40:04.000 157 12617.95 71.88 54383.60 88888.00 2016-06-05 10:40:04.125 157 12617.90 71.90 54383.68 88888.00 2016-06-05 10:40:04.250 157 12617.95 71.88 54383.70 88888.00 2016-06-05 10:40:04.375 157 12618.00 71.88 54383.70 88888.00 2016-06-05 10:40:04.500 157 12617.98 71.85 54383.72 88888.00 2016-06-05 10:40:04.625 157 12617.92 71.85 54383.78 88888.00 2016-06-05 10:40:04.750 157 12617.90 71.83 54383.82 88888.00 2016-06-05 10:40:04.875 157 12617.85 71.83 54383.82 88888.00 2016-06-05 10:40:05.000 157 12617.88 71.83 54383.80 88888.00 2016-06-05 10:40:05.125 157 12617.85 71.80 54383.85 88888.00 2016-06-05 10:40:05.250 157 12617.80 71.78 54383.90 88888.00 2016-06-05 10:40:05.375 157 12617.80 71.78 54383.93 88888.00 2016-06-05 10:40:05.500 157 12617.77 71.78 54383.93 88888.00 2016-06-05 10:40:05.625 157 12617.77 71.78 54383.95 88888.00 2016-06-05 10:40:05.750 157 12617.77 71.78 54383.97 88888.00 2016-06-05 10:40:05.875 157 12617.77 71.78 54384.03 88888.00 2016-06-05 10:40:06.000 157 12617.83 71.78 54384.05 88888.00 2016-06-05 10:40:06.125 157 12617.80 71.78 54384.07 88888.00 2016-06-05 10:40:06.250 157 12617.75 71.72 54384.12 88888.00 2016-06-05 10:40:06.375 157 12617.77 71.72 54384.15 88888.00 2016-06-05 10:40:06.500 157 12617.77 71.75 54384.15 88888.00 2016-06-05 10:40:06.625 157 12617.75 71.72 54384.18 88888.00 2016-06-05 10:40:06.750 157 12617.67 71.75 54384.20 88888.00 2016-06-05 10:40:06.875 157 12617.67 71.75 54384.22 88888.00 2016-06-05 10:40:07.000 157 12617.70 71.75 54384.25 88888.00 2016-06-05 10:40:07.125 157 12617.67 71.75 54384.28 88888.00 2016-06-05 10:40:07.250 157 12617.58 71.78 54384.32 88888.00 2016-06-05 10:40:07.375 157 12617.52 71.83 54384.38 88888.00 2016-06-05 10:40:07.500 157 12617.55 71.80 54384.43 88888.00 2016-06-05 10:40:07.625 157 12617.58 71.80 54384.40 88888.00 2016-06-05 10:40:07.750 157 12617.55 71.83 54384.40 88888.00 2016-06-05 10:40:07.875 157 12617.50 71.83 54384.43 88888.00 2016-06-05 10:40:08.000 157 12617.50 71.83 54384.47 88888.00 2016-06-05 10:40:08.125 157 12617.42 71.83 54384.53 88888.00 2016-06-05 10:40:08.250 157 12617.38 71.80 54384.55 88888.00 2016-06-05 10:40:08.375 157 12617.40 71.80 54384.53 88888.00 2016-06-05 10:40:08.500 157 12617.42 71.80 54384.55 88888.00 2016-06-05 10:40:08.625 157 12617.42 71.80 54384.60 88888.00 2016-06-05 10:40:08.750 157 12617.40 71.83 54384.62 88888.00 2016-06-05 10:40:08.875 157 12617.38 71.83 54384.68 88888.00 2016-06-05 10:40:09.000 157 12617.33 71.83 54384.70 88888.00 2016-06-05 10:40:09.125 157 12617.30 71.80 54384.72 88888.00 2016-06-05 10:40:09.250 157 12617.30 71.75 54384.78 88888.00 2016-06-05 10:40:09.375 157 12617.27 71.78 54384.80 88888.00 2016-06-05 10:40:09.500 157 12617.27 71.78 54384.80 88888.00 2016-06-05 10:40:09.625 157 12617.25 71.78 54384.80 88888.00 2016-06-05 10:40:09.750 157 12617.27 71.78 54384.82 88888.00 2016-06-05 10:40:09.875 157 12617.25 71.75 54384.88 88888.00 2016-06-05 10:40:10.000 157 12617.23 71.75 54384.90 88888.00 2016-06-05 10:40:10.125 157 12617.15 71.72 54384.90 88888.00 2016-06-05 10:40:10.250 157 12617.08 71.65 54384.93 88888.00 2016-06-05 10:40:10.375 157 12617.12 71.67 54384.97 88888.00 2016-06-05 10:40:10.500 157 12617.17 71.65 54385.00 88888.00 2016-06-05 10:40:10.625 157 12617.15 71.67 54385.03 88888.00 2016-06-05 10:40:10.750 157 12617.12 71.65 54385.05 88888.00 2016-06-05 10:40:10.875 157 12617.17 71.62 54385.10 88888.00 2016-06-05 10:40:11.000 157 12617.20 71.62 54385.12 88888.00 2016-06-05 10:40:11.125 157 12617.17 71.62 54385.15 88888.00 2016-06-05 10:40:11.250 157 12617.15 71.58 54385.18 88888.00 2016-06-05 10:40:11.375 157 12617.17 71.58 54385.18 88888.00 2016-06-05 10:40:11.500 157 12617.20 71.55 54385.22 88888.00 2016-06-05 10:40:11.625 157 12617.17 71.58 54385.25 88888.00 2016-06-05 10:40:11.750 157 12617.15 71.58 54385.28 88888.00 2016-06-05 10:40:11.875 157 12617.17 71.53 54385.28 88888.00 2016-06-05 10:40:12.000 157 12617.17 71.53 54385.30 88888.00 2016-06-05 10:40:12.125 157 12617.17 71.58 54385.32 88888.00 2016-06-05 10:40:12.250 157 12617.15 71.55 54385.35 88888.00 2016-06-05 10:40:12.375 157 12617.12 71.55 54385.32 88888.00 2016-06-05 10:40:12.500 157 12617.10 71.58 54385.32 88888.00 2016-06-05 10:40:12.625 157 12617.15 71.55 54385.38 88888.00 2016-06-05 10:40:12.750 157 12617.17 71.58 54385.38 88888.00 2016-06-05 10:40:12.875 157 12617.23 71.58 54385.38 88888.00 2016-06-05 10:40:13.000 157 12617.27 71.60 54385.43 88888.00 2016-06-05 10:40:13.125 157 12617.27 71.67 54385.45 88888.00 2016-06-05 10:40:13.250 157 12617.25 71.67 54385.47 88888.00 2016-06-05 10:40:13.375 157 12617.25 71.65 54385.47 88888.00 2016-06-05 10:40:13.500 157 12617.25 71.67 54385.53 88888.00 2016-06-05 10:40:13.625 157 12617.27 71.70 54385.53 88888.00 2016-06-05 10:40:13.750 157 12617.30 71.70 54385.55 88888.00 2016-06-05 10:40:13.875 157 12617.23 71.67 54385.57 88888.00 2016-06-05 10:40:14.000 157 12617.20 71.67 54385.57 88888.00 2016-06-05 10:40:14.125 157 12617.27 71.70 54385.60 88888.00 2016-06-05 10:40:14.250 157 12617.30 71.67 54385.60 88888.00 2016-06-05 10:40:14.375 157 12617.27 71.67 54385.62 88888.00 2016-06-05 10:40:14.500 157 12617.23 71.72 54385.65 88888.00 2016-06-05 10:40:14.625 157 12617.23 71.70 54385.68 88888.00 2016-06-05 10:40:14.750 157 12617.20 71.65 54385.70 88888.00 2016-06-05 10:40:14.875 157 12617.27 71.67 54385.72 88888.00 2016-06-05 10:40:15.000 157 12617.25 71.70 54385.75 88888.00 2016-06-05 10:40:15.125 157 12617.15 71.72 54385.80 88888.00 2016-06-05 10:40:15.250 157 12617.05 71.70 54385.82 88888.00 2016-06-05 10:40:15.375 157 12617.05 71.70 54385.85 88888.00 2016-06-05 10:40:15.500 157 12617.08 71.70 54385.88 88888.00 2016-06-05 10:40:15.625 157 12617.10 71.72 54385.88 88888.00 2016-06-05 10:40:15.750 157 12617.12 71.72 54385.90 88888.00 2016-06-05 10:40:15.875 157 12617.10 71.72 54385.95 88888.00 2016-06-05 10:40:16.000 157 12617.10 71.70 54385.97 88888.00 2016-06-05 10:40:16.125 157 12617.12 71.70 54386.00 88888.00 2016-06-05 10:40:16.250 157 12617.15 71.67 54386.00 88888.00 2016-06-05 10:40:16.375 157 12617.15 71.67 54386.00 88888.00 2016-06-05 10:40:16.500 157 12617.12 71.65 54386.03 88888.00 2016-06-05 10:40:16.625 157 12617.08 71.67 54386.05 88888.00 2016-06-05 10:40:16.750 157 12617.10 71.67 54386.07 88888.00 2016-06-05 10:40:16.875 157 12617.12 71.67 54386.10 88888.00 2016-06-05 10:40:17.000 157 12617.10 71.67 54386.07 88888.00 2016-06-05 10:40:17.125 157 12617.15 71.67 54386.07 88888.00 2016-06-05 10:40:17.250 157 12617.15 71.67 54386.10 88888.00 2016-06-05 10:40:17.375 157 12617.15 71.67 54386.12 88888.00 2016-06-05 10:40:17.500 157 12617.12 71.65 54386.15 88888.00 2016-06-05 10:40:17.625 157 12617.08 71.65 54386.15 88888.00 2016-06-05 10:40:17.750 157 12617.00 71.65 54386.18 88888.00 2016-06-05 10:40:17.875 157 12617.00 71.67 54386.20 88888.00 2016-06-05 10:40:18.000 157 12617.05 71.67 54386.25 88888.00 2016-06-05 10:40:18.125 157 12617.00 71.65 54386.28 88888.00 2016-06-05 10:40:18.250 157 12616.92 71.65 54386.30 88888.00 2016-06-05 10:40:18.375 157 12616.92 71.62 54386.28 88888.00 2016-06-05 10:40:18.500 157 12617.00 71.60 54386.30 88888.00 2016-06-05 10:40:18.625 157 12617.02 71.60 54386.32 88888.00 2016-06-05 10:40:18.750 157 12617.02 71.58 54386.35 88888.00 2016-06-05 10:40:18.875 157 12616.98 71.60 54386.38 88888.00 2016-06-05 10:40:19.000 157 12616.92 71.60 54386.40 88888.00 2016-06-05 10:40:19.125 157 12616.92 71.58 54386.40 88888.00 2016-06-05 10:40:19.250 157 12616.88 71.50 54386.45 88888.00 2016-06-05 10:40:19.375 157 12616.83 71.47 54386.47 88888.00 2016-06-05 10:40:19.500 157 12616.90 71.47 54386.47 88888.00 2016-06-05 10:40:19.625 157 12616.92 71.45 54386.47 88888.00 2016-06-05 10:40:19.750 157 12616.92 71.47 54386.50 88888.00 2016-06-05 10:40:19.875 157 12616.90 71.45 54386.53 88888.00 2016-06-05 10:40:20.000 157 12616.92 71.40 54386.55 88888.00 2016-06-05 10:40:20.125 157 12616.88 71.38 54386.60 88888.00 2016-06-05 10:40:20.250 157 12616.80 71.33 54386.65 88888.00 2016-06-05 10:40:20.375 157 12616.75 71.35 54386.65 88888.00 2016-06-05 10:40:20.500 157 12616.77 71.33 54386.68 88888.00 2016-06-05 10:40:20.625 157 12616.77 71.30 54386.68 88888.00 2016-06-05 10:40:20.750 157 12616.73 71.28 54386.68 88888.00 2016-06-05 10:40:20.875 157 12616.70 71.22 54386.65 88888.00 2016-06-05 10:40:21.000 157 12616.73 71.22 54386.72 88888.00 2016-06-05 10:40:21.125 157 12616.73 71.22 54386.75 88888.00 2016-06-05 10:40:21.250 157 12616.70 71.20 54386.78 88888.00 2016-06-05 10:40:21.375 157 12616.73 71.20 54386.78 88888.00 2016-06-05 10:40:21.500 157 12616.77 71.20 54386.75 88888.00 2016-06-05 10:40:21.625 157 12616.77 71.17 54386.75 88888.00 2016-06-05 10:40:21.750 157 12616.80 71.15 54386.80 88888.00 2016-06-05 10:40:21.875 157 12616.80 71.12 54386.85 88888.00 2016-06-05 10:40:22.000 157 12616.88 71.15 54386.88 88888.00 2016-06-05 10:40:22.125 157 12616.83 71.15 54386.88 88888.00 2016-06-05 10:40:22.250 157 12616.80 71.15 54386.85 88888.00 2016-06-05 10:40:22.375 157 12616.85 71.15 54386.88 88888.00 2016-06-05 10:40:22.500 157 12616.90 71.17 54386.88 88888.00 2016-06-05 10:40:22.625 157 12616.92 71.17 54386.93 88888.00 2016-06-05 10:40:22.750 157 12616.98 71.17 54386.97 88888.00 2016-06-05 10:40:22.875 157 12617.02 71.17 54386.95 88888.00 2016-06-05 10:40:23.000 157 12617.00 71.17 54386.95 88888.00 2016-06-05 10:40:23.125 157 12617.00 71.20 54386.97 88888.00 2016-06-05 10:40:23.250 157 12617.08 71.22 54387.03 88888.00 2016-06-05 10:40:23.375 157 12617.15 71.28 54387.05 88888.00 2016-06-05 10:40:23.500 157 12617.17 71.30 54387.03 88888.00 2016-06-05 10:40:23.625 157 12617.15 71.30 54387.05 88888.00 2016-06-05 10:40:23.750 157 12617.20 71.33 54387.12 88888.00 2016-06-05 10:40:23.875 157 12617.17 71.35 54387.10 88888.00 2016-06-05 10:40:24.000 157 12617.12 71.38 54387.07 88888.00 2016-06-05 10:40:24.125 157 12617.25 71.40 54387.07 88888.00 2016-06-05 10:40:24.250 157 12617.33 71.42 54387.10 88888.00 2016-06-05 10:40:24.375 157 12617.33 71.47 54387.10 88888.00 2016-06-05 10:40:24.500 157 12617.35 71.47 54387.12 88888.00 2016-06-05 10:40:24.625 157 12617.33 71.53 54387.15 88888.00 2016-06-05 10:40:24.750 157 12617.27 71.53 54387.18 88888.00 2016-06-05 10:40:24.875 157 12617.30 71.55 54387.18 88888.00 2016-06-05 10:40:25.000 157 12617.40 71.55 54387.20 88888.00 2016-06-05 10:40:25.125 157 12617.42 71.58 54387.20 88888.00 2016-06-05 10:40:25.250 157 12617.38 71.60 54387.20 88888.00 2016-06-05 10:40:25.375 157 12617.42 71.67 54387.22 88888.00 2016-06-05 10:40:25.500 157 12617.55 71.67 54387.22 88888.00 2016-06-05 10:40:25.625 157 12617.60 71.65 54387.20 88888.00 2016-06-05 10:40:25.750 157 12617.62 71.67 54387.22 88888.00 2016-06-05 10:40:25.875 157 12617.62 71.72 54387.28 88888.00 2016-06-05 10:40:26.000 157 12617.60 71.72 54387.28 88888.00 2016-06-05 10:40:26.125 157 12617.62 71.75 54387.30 88888.00 2016-06-05 10:40:26.250 157 12617.67 71.80 54387.30 88888.00 2016-06-05 10:40:26.375 157 12617.70 71.85 54387.28 88888.00 2016-06-05 10:40:26.500 157 12617.70 71.85 54387.30 88888.00 2016-06-05 10:40:26.625 157 12617.65 71.83 54387.35 88888.00 2016-06-05 10:40:26.750 157 12617.65 71.85 54387.38 88888.00 2016-06-05 10:40:26.875 157 12617.70 71.92 54387.38 88888.00 2016-06-05 10:40:27.000 157 12617.67 71.95 54387.35 88888.00 2016-06-05 10:40:27.125 157 12617.70 71.92 54387.38 88888.00 2016-06-05 10:40:27.250 157 12617.70 71.92 54387.40 88888.00 2016-06-05 10:40:27.375 157 12617.67 71.97 54387.40 88888.00 2016-06-05 10:40:27.500 157 12617.70 71.97 54387.45 88888.00 2016-06-05 10:40:27.625 157 12617.73 72.00 54387.45 88888.00 2016-06-05 10:40:27.750 157 12617.70 72.03 54387.45 88888.00 2016-06-05 10:40:27.875 157 12617.65 72.03 54387.47 88888.00 2016-06-05 10:40:28.000 157 12617.67 72.05 54387.50 88888.00 2016-06-05 10:40:28.125 157 12617.73 72.05 54387.53 88888.00 2016-06-05 10:40:28.250 157 12617.67 72.05 54387.55 88888.00 2016-06-05 10:40:28.375 157 12617.70 72.08 54387.55 88888.00 2016-06-05 10:40:28.500 157 12617.70 72.05 54387.55 88888.00 2016-06-05 10:40:28.625 157 12617.73 72.12 54387.55 88888.00 2016-06-05 10:40:28.750 157 12617.75 72.12 54387.57 88888.00 2016-06-05 10:40:28.875 157 12617.70 72.15 54387.62 88888.00 2016-06-05 10:40:29.000 157 12617.75 72.15 54387.65 88888.00 2016-06-05 10:40:29.125 157 12617.73 72.15 54387.65 88888.00 2016-06-05 10:40:29.250 157 12617.67 72.15 54387.68 88888.00 2016-06-05 10:40:29.375 157 12617.67 72.20 54387.68 88888.00 2016-06-05 10:40:29.500 157 12617.67 72.22 54387.70 88888.00 2016-06-05 10:40:29.625 157 12617.67 72.20 54387.70 88888.00 2016-06-05 10:40:29.750 157 12617.67 72.17 54387.72 88888.00 2016-06-05 10:40:29.875 157 12617.75 72.20 54387.72 88888.00 2016-06-05 10:40:30.000 157 12617.77 72.22 54387.75 88888.00 2016-06-05 10:40:30.125 157 12617.73 72.28 54387.78 88888.00 2016-06-05 10:40:30.250 157 12617.65 72.25 54387.78 88888.00 2016-06-05 10:40:30.375 157 12617.65 72.22 54387.78 88888.00 2016-06-05 10:40:30.500 157 12617.67 72.25 54387.80 88888.00 2016-06-05 10:40:30.625 157 12617.67 72.28 54387.85 88888.00 2016-06-05 10:40:30.750 157 12617.70 72.28 54387.90 88888.00 2016-06-05 10:40:30.875 157 12617.75 72.30 54387.88 88888.00 2016-06-05 10:40:31.000 157 12617.75 72.30 54387.90 88888.00 2016-06-05 10:40:31.125 157 12617.77 72.30 54387.95 88888.00 2016-06-05 10:40:31.250 157 12617.77 72.30 54387.93 88888.00 2016-06-05 10:40:31.375 157 12617.77 72.30 54387.93 88888.00 2016-06-05 10:40:31.500 157 12617.75 72.30 54387.95 88888.00 2016-06-05 10:40:31.625 157 12617.70 72.33 54387.97 88888.00 2016-06-05 10:40:31.750 157 12617.70 72.33 54387.97 88888.00 2016-06-05 10:40:31.875 157 12617.73 72.33 54387.97 88888.00 2016-06-05 10:40:32.000 157 12617.73 72.30 54388.00 88888.00 2016-06-05 10:40:32.125 157 12617.70 72.30 54388.00 88888.00 2016-06-05 10:40:32.250 157 12617.70 72.30 54388.03 88888.00 2016-06-05 10:40:32.375 157 12617.67 72.28 54388.03 88888.00 2016-06-05 10:40:32.500 157 12617.62 72.30 54388.07 88888.00 2016-06-05 10:40:32.625 157 12617.65 72.30 54388.10 88888.00 2016-06-05 10:40:32.750 157 12617.70 72.30 54388.10 88888.00 2016-06-05 10:40:32.875 157 12617.65 72.30 54388.10 88888.00 2016-06-05 10:40:33.000 157 12617.60 72.28 54388.12 88888.00 2016-06-05 10:40:33.125 157 12617.60 72.22 54388.18 88888.00 2016-06-05 10:40:33.250 157 12617.62 72.22 54388.22 88888.00 2016-06-05 10:40:33.375 157 12617.62 72.22 54388.22 88888.00 2016-06-05 10:40:33.500 157 12617.60 72.22 54388.22 88888.00 2016-06-05 10:40:33.625 157 12617.60 72.20 54388.20 88888.00 2016-06-05 10:40:33.750 157 12617.65 72.20 54388.22 88888.00 2016-06-05 10:40:33.875 157 12617.65 72.15 54388.22 88888.00 2016-06-05 10:40:34.000 157 12617.70 72.17 54388.22 88888.00 2016-06-05 10:40:34.125 157 12617.73 72.17 54388.25 88888.00 2016-06-05 10:40:34.250 157 12617.70 72.20 54388.28 88888.00 2016-06-05 10:40:34.375 157 12617.73 72.17 54388.28 88888.00 2016-06-05 10:40:34.500 157 12617.73 72.15 54388.32 88888.00 2016-06-05 10:40:34.625 157 12617.73 72.12 54388.32 88888.00 2016-06-05 10:40:34.750 157 12617.67 72.15 54388.35 88888.00 2016-06-05 10:40:34.875 157 12617.60 72.15 54388.38 88888.00 2016-06-05 10:40:35.000 157 12617.65 72.12 54388.38 88888.00 2016-06-05 10:40:35.125 157 12617.73 72.12 54388.40 88888.00 2016-06-05 10:40:35.250 157 12617.77 72.08 54388.38 88888.00 2016-06-05 10:40:35.375 157 12617.83 72.08 54388.38 88888.00 2016-06-05 10:40:35.500 157 12617.85 72.10 54388.40 88888.00 2016-06-05 10:40:35.625 157 12617.80 72.12 54388.40 88888.00 2016-06-05 10:40:35.750 157 12617.77 72.08 54388.43 88888.00 2016-06-05 10:40:35.875 157 12617.80 72.10 54388.47 88888.00 2016-06-05 10:40:36.000 157 12617.83 72.12 54388.45 88888.00 2016-06-05 10:40:36.125 157 12617.90 72.12 54388.45 88888.00 2016-06-05 10:40:36.250 157 12617.92 72.08 54388.45 88888.00 2016-06-05 10:40:36.375 157 12617.92 72.08 54388.47 88888.00 2016-06-05 10:40:36.500 157 12617.90 72.10 54388.53 88888.00 2016-06-05 10:40:36.625 157 12617.90 72.12 54388.55 88888.00 2016-06-05 10:40:36.750 157 12617.92 72.12 54388.55 88888.00 2016-06-05 10:40:36.875 157 12617.95 72.10 54388.55 88888.00 2016-06-05 10:40:37.000 157 12617.95 72.08 54388.53 88888.00 2016-06-05 10:40:37.125 157 12617.92 72.08 54388.53 88888.00 2016-06-05 10:40:37.250 157 12617.90 72.05 54388.57 88888.00 2016-06-05 10:40:37.375 157 12617.98 72.05 54388.57 88888.00 2016-06-05 10:40:37.500 157 12617.95 72.05 54388.57 88888.00 2016-06-05 10:40:37.625 157 12617.95 72.05 54388.55 88888.00 2016-06-05 10:40:37.750 157 12618.00 72.03 54388.60 88888.00 2016-06-05 10:40:37.875 157 12618.02 72.05 54388.65 88888.00 2016-06-05 10:40:38.000 157 12618.00 72.08 54388.65 88888.00 2016-06-05 10:40:38.125 157 12618.02 72.05 54388.62 88888.00 2016-06-05 10:40:38.250 157 12618.02 72.05 54388.62 88888.00 2016-06-05 10:40:38.375 157 12618.08 72.05 54388.62 88888.00 2016-06-05 10:40:38.500 157 12618.05 72.08 54388.62 88888.00 2016-06-05 10:40:38.625 157 12618.02 72.10 54388.65 88888.00 2016-06-05 10:40:38.750 157 12618.10 72.12 54388.62 88888.00 2016-06-05 10:40:38.875 157 12618.12 72.12 54388.62 88888.00 2016-06-05 10:40:39.000 157 12618.15 72.15 54388.62 88888.00 2016-06-05 10:40:39.125 157 12618.20 72.15 54388.65 88888.00 2016-06-05 10:40:39.250 157 12618.27 72.17 54388.70 88888.00 2016-06-05 10:40:39.375 157 12618.35 72.20 54388.65 88888.00 2016-06-05 10:40:39.500 157 12618.35 72.22 54388.65 88888.00 2016-06-05 10:40:39.625 157 12618.33 72.25 54388.62 88888.00 2016-06-05 10:40:39.750 157 12618.33 72.22 54388.68 88888.00 2016-06-05 10:40:39.875 157 12618.35 72.28 54388.68 88888.00 2016-06-05 10:40:40.000 157 12618.35 72.28 54388.70 88888.00 2016-06-05 10:40:40.125 157 12618.38 72.28 54388.70 88888.00 2016-06-05 10:40:40.250 157 12618.42 72.28 54388.78 88888.00 2016-06-05 10:40:40.375 157 12618.48 72.28 54388.75 88888.00 2016-06-05 10:40:40.500 157 12618.48 72.28 54388.75 88888.00 2016-06-05 10:40:40.625 157 12618.50 72.30 54388.78 88888.00 2016-06-05 10:40:40.750 157 12618.48 72.30 54388.78 88888.00 2016-06-05 10:40:40.875 157 12618.45 72.30 54388.78 88888.00 2016-06-05 10:40:41.000 157 12618.48 72.30 54388.80 88888.00 2016-06-05 10:40:41.125 157 12618.55 72.28 54388.80 88888.00 2016-06-05 10:40:41.250 157 12618.62 72.25 54388.80 88888.00 2016-06-05 10:40:41.375 157 12618.67 72.25 54388.80 88888.00 2016-06-05 10:40:41.500 157 12618.67 72.28 54388.80 88888.00 2016-06-05 10:40:41.625 157 12618.58 72.28 54388.85 88888.00 2016-06-05 10:40:41.750 157 12618.58 72.25 54388.82 88888.00 2016-06-05 10:40:41.875 157 12618.60 72.25 54388.82 88888.00 2016-06-05 10:40:42.000 157 12618.65 72.28 54388.80 88888.00 2016-06-05 10:40:42.125 157 12618.65 72.25 54388.82 88888.00 2016-06-05 10:40:42.250 157 12618.67 72.22 54388.82 88888.00 2016-06-05 10:40:42.375 157 12618.73 72.22 54388.82 88888.00 2016-06-05 10:40:42.500 157 12618.77 72.20 54388.85 88888.00 2016-06-05 10:40:42.625 157 12618.80 72.20 54388.88 88888.00 2016-06-05 10:40:42.750 157 12618.77 72.20 54388.88 88888.00 2016-06-05 10:40:42.875 157 12618.73 72.17 54388.85 88888.00 2016-06-05 10:40:43.000 157 12618.70 72.15 54388.80 88888.00 2016-06-05 10:40:43.125 157 12618.67 72.15 54388.80 88888.00 2016-06-05 10:40:43.250 157 12618.73 72.12 54388.82 88888.00 2016-06-05 10:40:43.375 157 12618.77 72.10 54388.82 88888.00 2016-06-05 10:40:43.500 157 12618.80 72.08 54388.85 88888.00 2016-06-05 10:40:43.625 157 12618.80 72.03 54388.88 88888.00 2016-06-05 10:40:43.750 157 12618.77 72.03 54388.88 88888.00 2016-06-05 10:40:43.875 157 12618.80 72.03 54388.90 88888.00 2016-06-05 10:40:44.000 157 12618.80 72.03 54388.93 88888.00 2016-06-05 10:40:44.125 157 12618.80 72.00 54388.93 88888.00 2016-06-05 10:40:44.250 157 12618.83 72.00 54388.93 88888.00 2016-06-05 10:40:44.375 157 12618.85 72.03 54388.93 88888.00 2016-06-05 10:40:44.500 157 12618.83 72.00 54388.93 88888.00 2016-06-05 10:40:44.625 157 12618.83 71.97 54388.95 88888.00 2016-06-05 10:40:44.750 157 12618.83 71.95 54388.95 88888.00 2016-06-05 10:40:44.875 157 12618.77 71.92 54388.93 88888.00 2016-06-05 10:40:45.000 157 12618.80 71.92 54388.95 88888.00 2016-06-05 10:40:45.125 157 12618.80 71.92 54388.97 88888.00 2016-06-05 10:40:45.250 157 12618.85 71.95 54388.97 88888.00 2016-06-05 10:40:45.375 157 12618.90 71.97 54388.97 88888.00 2016-06-05 10:40:45.500 157 12618.85 71.97 54388.95 88888.00 2016-06-05 10:40:45.625 157 12618.85 71.95 54388.95 88888.00 2016-06-05 10:40:45.750 157 12618.90 71.92 54388.97 88888.00 2016-06-05 10:40:45.875 157 12618.98 71.92 54388.95 88888.00 2016-06-05 10:40:46.000 157 12619.00 71.95 54388.95 88888.00 2016-06-05 10:40:46.125 157 12619.02 71.95 54388.95 88888.00 2016-06-05 10:40:46.250 157 12619.02 71.95 54388.97 88888.00 2016-06-05 10:40:46.375 157 12618.98 71.97 54389.00 88888.00 2016-06-05 10:40:46.500 157 12618.90 71.97 54389.00 88888.00 2016-06-05 10:40:46.625 157 12618.95 72.00 54389.00 88888.00 2016-06-05 10:40:46.750 157 12619.02 72.03 54389.00 88888.00 2016-06-05 10:40:46.875 157 12619.08 72.03 54389.03 88888.00 2016-06-05 10:40:47.000 157 12619.02 72.03 54389.03 88888.00 2016-06-05 10:40:47.125 157 12618.98 72.05 54389.05 88888.00 2016-06-05 10:40:47.250 157 12619.00 72.05 54389.05 88888.00 2016-06-05 10:40:47.375 157 12619.05 72.05 54389.05 88888.00 2016-06-05 10:40:47.500 157 12619.05 72.05 54389.03 88888.00 2016-06-05 10:40:47.625 157 12619.08 72.08 54389.05 88888.00 2016-06-05 10:40:47.750 157 12619.08 72.12 54389.07 88888.00 2016-06-05 10:40:47.875 157 12619.08 72.10 54389.07 88888.00 2016-06-05 10:40:48.000 157 12619.12 72.10 54389.05 88888.00 2016-06-05 10:40:48.125 157 12619.05 72.08 54389.05 88888.00 2016-06-05 10:40:48.250 157 12619.05 72.10 54389.05 88888.00 2016-06-05 10:40:48.375 157 12619.08 72.08 54389.05 88888.00 2016-06-05 10:40:48.500 157 12619.10 72.08 54389.05 88888.00 2016-06-05 10:40:48.625 157 12619.10 72.08 54389.05 88888.00 2016-06-05 10:40:48.750 157 12619.08 72.08 54389.05 88888.00 2016-06-05 10:40:48.875 157 12619.05 72.10 54389.05 88888.00 2016-06-05 10:40:49.000 157 12619.00 72.08 54389.05 88888.00 2016-06-05 10:40:49.125 157 12618.98 72.05 54389.10 88888.00 2016-06-05 10:40:49.250 157 12619.02 72.05 54389.12 88888.00 2016-06-05 10:40:49.375 157 12619.02 72.05 54389.12 88888.00 2016-06-05 10:40:49.500 157 12619.00 72.05 54389.12 88888.00 2016-06-05 10:40:49.625 157 12618.98 71.97 54389.10 88888.00 2016-06-05 10:40:49.750 157 12618.92 72.00 54389.12 88888.00 2016-06-05 10:40:49.875 157 12618.88 72.00 54389.12 88888.00 2016-06-05 10:40:50.000 157 12618.83 72.00 54389.10 88888.00 2016-06-05 10:40:50.125 157 12618.83 72.00 54389.15 88888.00 2016-06-05 10:40:50.250 157 12618.85 71.95 54389.12 88888.00 2016-06-05 10:40:50.375 157 12618.80 71.92 54389.10 88888.00 2016-06-05 10:40:50.500 157 12618.75 71.90 54389.15 88888.00 2016-06-05 10:40:50.625 157 12618.65 71.90 54389.18 88888.00 2016-06-05 10:40:50.750 157 12618.55 71.85 54389.20 88888.00 2016-06-05 10:40:50.875 157 12618.58 71.80 54389.20 88888.00 2016-06-05 10:40:51.000 157 12618.55 71.75 54389.18 88888.00 2016-06-05 10:40:51.125 157 12618.45 71.72 54389.20 88888.00 2016-06-05 10:40:51.250 157 12618.38 71.72 54389.25 88888.00 2016-06-05 10:40:51.375 157 12618.35 71.70 54389.28 88888.00 2016-06-05 10:40:51.500 157 12618.25 71.67 54389.30 88888.00 2016-06-05 10:40:51.625 157 12618.17 71.67 54389.30 88888.00 2016-06-05 10:40:51.750 157 12618.08 71.60 54389.28 88888.00 2016-06-05 10:40:51.875 157 12618.00 71.55 54389.28 88888.00 2016-06-05 10:40:52.000 157 12617.92 71.50 54389.28 88888.00 2016-06-05 10:40:52.125 157 12617.88 71.47 54389.30 88888.00 2016-06-05 10:40:52.250 157 12617.80 71.47 54389.32 88888.00 2016-06-05 10:40:52.375 157 12617.77 71.45 54389.32 88888.00 2016-06-05 10:40:52.500 157 12617.67 71.45 54389.32 88888.00 2016-06-05 10:40:52.625 157 12617.60 71.40 54389.35 88888.00 2016-06-05 10:40:52.750 157 12617.55 71.38 54389.38 88888.00 2016-06-05 10:40:52.875 157 12617.50 71.35 54389.38 88888.00 2016-06-05 10:40:53.000 157 12617.42 71.35 54389.38 88888.00 2016-06-05 10:40:53.125 157 12617.38 71.30 54389.40 88888.00 2016-06-05 10:40:53.250 157 12617.30 71.33 54389.40 88888.00 2016-06-05 10:40:53.375 157 12617.25 71.30 54389.40 88888.00 2016-06-05 10:40:53.500 157 12617.12 71.28 54389.40 88888.00 2016-06-05 10:40:53.625 157 12617.02 71.30 54389.40 88888.00 2016-06-05 10:40:53.750 157 12616.92 71.25 54389.45 88888.00 2016-06-05 10:40:53.875 157 12616.83 71.25 54389.45 88888.00 2016-06-05 10:40:54.000 157 12616.77 71.22 54389.43 88888.00 2016-06-05 10:40:54.125 157 12616.75 71.22 54389.47 88888.00 2016-06-05 10:40:54.250 157 12616.70 71.20 54389.47 88888.00 2016-06-05 10:40:54.375 157 12616.60 71.20 54389.45 88888.00 2016-06-05 10:40:54.500 157 12616.48 71.20 54389.45 88888.00 2016-06-05 10:40:54.625 157 12616.40 71.20 54389.47 88888.00 2016-06-05 10:40:54.750 157 12616.33 71.15 54389.50 88888.00 2016-06-05 10:40:54.875 157 12616.27 71.15 54389.53 88888.00 2016-06-05 10:40:55.000 157 12616.20 71.17 54389.47 88888.00 2016-06-05 10:40:55.125 157 12616.10 71.15 54389.53 88888.00 2016-06-05 10:40:55.250 157 12616.00 71.10 54389.50 88888.00 2016-06-05 10:40:55.375 157 12616.00 71.08 54389.53 88888.00 2016-06-05 10:40:55.500 157 12615.92 71.08 54389.55 88888.00 2016-06-05 10:40:55.625 157 12615.80 71.05 54389.57 88888.00 2016-06-05 10:40:55.750 157 12615.73 71.03 54389.57 88888.00 2016-06-05 10:40:55.875 157 12615.58 71.03 54389.55 88888.00 2016-06-05 10:40:56.000 157 12615.45 71.00 54389.57 88888.00 2016-06-05 10:40:56.125 157 12615.38 70.97 54389.57 88888.00 2016-06-05 10:40:56.250 157 12615.30 70.92 54389.60 88888.00 2016-06-05 10:40:56.375 157 12615.23 70.92 54389.60 88888.00 2016-06-05 10:40:56.500 157 12615.12 70.88 54389.60 88888.00 2016-06-05 10:40:56.625 157 12614.98 70.88 54389.60 88888.00 2016-06-05 10:40:56.750 157 12614.95 70.88 54389.60 88888.00 2016-06-05 10:40:56.875 157 12614.88 70.88 54389.62 88888.00 2016-06-05 10:40:57.000 157 12614.77 70.80 54389.62 88888.00 2016-06-05 10:40:57.125 157 12614.62 70.78 54389.65 88888.00 2016-06-05 10:40:57.250 157 12614.52 70.75 54389.70 88888.00 2016-06-05 10:40:57.375 157 12614.48 70.78 54389.70 88888.00 2016-06-05 10:40:57.500 157 12614.38 70.75 54389.70 88888.00 2016-06-05 10:40:57.625 157 12614.23 70.67 54389.68 88888.00 2016-06-05 10:40:57.750 157 12614.12 70.62 54389.68 88888.00 2016-06-05 10:40:57.875 157 12614.02 70.60 54389.70 88888.00 2016-06-05 10:40:58.000 157 12613.98 70.58 54389.70 88888.00 2016-06-05 10:40:58.125 157 12613.92 70.58 54389.72 88888.00 2016-06-05 10:40:58.250 157 12613.83 70.55 54389.72 88888.00 2016-06-05 10:40:58.375 157 12613.67 70.53 54389.75 88888.00 2016-06-05 10:40:58.500 157 12613.58 70.50 54389.75 88888.00 2016-06-05 10:40:58.625 157 12613.58 70.45 54389.75 88888.00 2016-06-05 10:40:58.750 157 12613.52 70.45 54389.75 88888.00 2016-06-05 10:40:58.875 157 12613.50 70.45 54389.78 88888.00 2016-06-05 10:40:59.000 157 12613.48 70.42 54389.75 88888.00 2016-06-05 10:40:59.125 157 12613.42 70.40 54389.80 88888.00 2016-06-05 10:40:59.250 157 12613.33 70.38 54389.80 88888.00 2016-06-05 10:40:59.375 157 12613.27 70.38 54389.80 88888.00 2016-06-05 10:40:59.500 157 12613.23 70.35 54389.80 88888.00 2016-06-05 10:40:59.625 157 12613.15 70.35 54389.80 88888.00 2016-06-05 10:40:59.750 157 12613.05 70.30 54389.82 88888.00 2016-06-05 10:40:59.875 157 12612.98 70.25 54389.82 88888.00 2016-06-05 10:41:00.000 157 12612.90 70.22 54389.78 88888.00 2016-06-05 10:41:00.125 157 12612.90 70.20 54389.78 88888.00 2016-06-05 10:41:00.250 157 12612.88 70.15 54389.82 88888.00 2016-06-05 10:41:00.375 157 12612.80 70.10 54389.82 88888.00 2016-06-05 10:41:00.500 157 12612.75 70.08 54389.75 88888.00 2016-06-05 10:41:00.625 157 12612.73 70.05 54389.75 88888.00 2016-06-05 10:41:00.750 157 12612.75 70.00 54389.75 88888.00 2016-06-05 10:41:00.875 157 12612.75 69.97 54389.78 88888.00 2016-06-05 10:41:01.000 157 12612.77 69.95 54389.72 88888.00 2016-06-05 10:41:01.125 157 12612.70 69.95 54389.75 88888.00 2016-06-05 10:41:01.250 157 12612.60 69.92 54389.75 88888.00 2016-06-05 10:41:01.375 157 12612.60 69.90 54389.78 88888.00 2016-06-05 10:41:01.500 157 12612.65 69.90 54389.78 88888.00 2016-06-05 10:41:01.625 157 12612.60 69.88 54389.78 88888.00 2016-06-05 10:41:01.750 157 12612.52 69.88 54389.75 88888.00 2016-06-05 10:41:01.875 157 12612.45 69.85 54389.75 88888.00 2016-06-05 10:41:02.000 157 12612.40 69.80 54389.75 88888.00 2016-06-05 10:41:02.125 157 12612.40 69.78 54389.72 88888.00 2016-06-05 10:41:02.250 157 12612.48 69.80 54389.72 88888.00 2016-06-05 10:41:02.375 157 12612.45 69.78 54389.72 88888.00 2016-06-05 10:41:02.500 157 12612.38 69.78 54389.75 88888.00 2016-06-05 10:41:02.625 157 12612.40 69.75 54389.75 88888.00 2016-06-05 10:41:02.750 157 12612.38 69.75 54389.72 88888.00 2016-06-05 10:41:02.875 157 12612.30 69.72 54389.72 88888.00 2016-06-05 10:41:03.000 157 12612.23 69.72 54389.70 88888.00 2016-06-05 10:41:03.125 157 12612.15 69.72 54389.72 88888.00 2016-06-05 10:41:03.250 157 12612.10 69.70 54389.70 88888.00 2016-06-05 10:41:03.375 157 12612.15 69.72 54389.70 88888.00 2016-06-05 10:41:03.500 157 12612.20 69.70 54389.70 88888.00 2016-06-05 10:41:03.625 157 12612.17 69.67 54389.70 88888.00 2016-06-05 10:41:03.750 157 12612.12 69.67 54389.70 88888.00 2016-06-05 10:41:03.875 157 12612.05 69.67 54389.68 88888.00 2016-06-05 10:41:04.000 157 12612.00 69.65 54389.65 88888.00 2016-06-05 10:41:04.125 157 12611.98 69.62 54389.68 88888.00 2016-06-05 10:41:04.250 157 12612.02 69.62 54389.68 88888.00 2016-06-05 10:41:04.375 157 12612.05 69.62 54389.65 88888.00 2016-06-05 10:41:04.500 157 12612.00 69.65 54389.65 88888.00 2016-06-05 10:41:04.625 157 12611.95 69.67 54389.65 88888.00 2016-06-05 10:41:04.750 157 12611.90 69.67 54389.62 88888.00 2016-06-05 10:41:04.875 157 12611.90 69.70 54389.65 88888.00 2016-06-05 10:41:05.000 157 12611.88 69.70 54389.62 88888.00 2016-06-05 10:41:05.125 157 12611.80 69.72 54389.62 88888.00 2016-06-05 10:41:05.250 157 12611.73 69.75 54389.62 88888.00 2016-06-05 10:41:05.375 157 12611.70 69.75 54389.62 88888.00 2016-06-05 10:41:05.500 157 12611.65 69.80 54389.60 88888.00 2016-06-05 10:41:05.625 157 12611.58 69.83 54389.60 88888.00 2016-06-05 10:41:05.750 157 12611.50 69.85 54389.60 88888.00 2016-06-05 10:41:05.875 157 12611.50 69.90 54389.57 88888.00 2016-06-05 10:41:06.000 157 12611.50 69.90 54389.55 88888.00 2016-06-05 10:41:06.125 157 12611.48 69.90 54389.57 88888.00 2016-06-05 10:41:06.250 157 12611.42 69.95 54389.60 88888.00 2016-06-05 10:41:06.375 157 12611.33 69.97 54389.60 88888.00 2016-06-05 10:41:06.500 157 12611.25 70.00 54389.60 88888.00 2016-06-05 10:41:06.625 157 12611.23 70.05 54389.60 88888.00 2016-06-05 10:41:06.750 157 12611.15 70.08 54389.60 88888.00 2016-06-05 10:41:06.875 157 12611.08 70.10 54389.57 88888.00 2016-06-05 10:41:07.000 157 12610.98 70.15 54389.57 88888.00 2016-06-05 10:41:07.125 157 12610.90 70.17 54389.60 88888.00 2016-06-05 10:41:07.250 157 12610.85 70.20 54389.60 88888.00 2016-06-05 10:41:07.375 157 12610.83 70.25 54389.60 88888.00 2016-06-05 10:41:07.500 157 12610.77 70.28 54389.57 88888.00 2016-06-05 10:41:07.625 157 12610.73 70.30 54389.53 88888.00 2016-06-05 10:41:07.750 157 12610.70 70.30 54389.53 88888.00 2016-06-05 10:41:07.875 157 12610.65 70.33 54389.53 88888.00 2016-06-05 10:41:08.000 157 12610.55 70.35 54389.55 88888.00 2016-06-05 10:41:08.125 157 12610.52 70.38 54389.55 88888.00 2016-06-05 10:41:08.250 157 12610.48 70.38 54389.53 88888.00 2016-06-05 10:41:08.375 157 12610.42 70.40 54389.55 88888.00 2016-06-05 10:41:08.500 157 12610.40 70.42 54389.55 88888.00 2016-06-05 10:41:08.625 157 12610.35 70.50 54389.53 88888.00 2016-06-05 10:41:08.750 157 12610.35 70.50 54389.55 88888.00 2016-06-05 10:41:08.875 157 12610.35 70.53 54389.53 88888.00 2016-06-05 10:41:09.000 157 12610.30 70.55 54389.53 88888.00 2016-06-05 10:41:09.125 157 12610.27 70.60 54389.53 88888.00 2016-06-05 10:41:09.250 157 12610.15 70.65 54389.50 88888.00 2016-06-05 10:41:09.375 157 12610.08 70.67 54389.50 88888.00 2016-06-05 10:41:09.500 157 12610.05 70.67 54389.47 88888.00 2016-06-05 10:41:09.625 157 12610.00 70.65 54389.47 88888.00 2016-06-05 10:41:09.750 157 12610.00 70.70 54389.50 88888.00 2016-06-05 10:41:09.875 157 12609.98 70.75 54389.50 88888.00 2016-06-05 10:41:10.000 157 12609.90 70.78 54389.47 88888.00 2016-06-05 10:41:10.125 157 12609.88 70.80 54389.47 88888.00 2016-06-05 10:41:10.250 157 12609.77 70.80 54389.45 88888.00 2016-06-05 10:41:10.375 157 12609.73 70.85 54389.47 88888.00 2016-06-05 10:41:10.500 157 12609.65 70.85 54389.47 88888.00 2016-06-05 10:41:10.625 157 12609.58 70.88 54389.50 88888.00 2016-06-05 10:41:10.750 157 12609.50 70.90 54389.50 88888.00 2016-06-05 10:41:10.875 157 12609.45 70.92 54389.50 88888.00 2016-06-05 10:41:11.000 157 12609.40 70.95 54389.45 88888.00 2016-06-05 10:41:11.125 157 12609.35 70.95 54389.43 88888.00 2016-06-05 10:41:11.250 157 12609.27 70.97 54389.45 88888.00 2016-06-05 10:41:11.375 157 12609.27 70.97 54389.43 88888.00 2016-06-05 10:41:11.500 157 12609.17 71.03 54389.45 88888.00 2016-06-05 10:41:11.625 157 12609.10 71.03 54389.45 88888.00 2016-06-05 10:41:11.750 157 12609.08 71.05 54389.50 88888.00 2016-06-05 10:41:11.875 157 12609.05 71.03 54389.47 88888.00 2016-06-05 10:41:12.000 157 12609.05 71.05 54389.45 88888.00 2016-06-05 10:41:12.125 157 12609.10 71.05 54389.43 88888.00 2016-06-05 10:41:12.250 157 12609.05 71.05 54389.43 88888.00 2016-06-05 10:41:12.375 157 12608.95 71.05 54389.40 88888.00 2016-06-05 10:41:12.500 157 12608.90 71.05 54389.40 88888.00 2016-06-05 10:41:12.625 157 12608.92 71.08 54389.38 88888.00 2016-06-05 10:41:12.750 157 12608.98 71.10 54389.38 88888.00 2016-06-05 10:41:12.875 157 12608.98 71.12 54389.35 88888.00 2016-06-05 10:41:13.000 157 12608.95 71.10 54389.32 88888.00 2016-06-05 10:41:13.125 157 12608.95 71.10 54389.30 88888.00 2016-06-05 10:41:13.250 157 12608.92 71.08 54389.32 88888.00 2016-06-05 10:41:13.375 157 12608.95 71.12 54389.30 88888.00 2016-06-05 10:41:13.500 157 12608.90 71.12 54389.30 88888.00 2016-06-05 10:41:13.625 157 12608.83 71.10 54389.25 88888.00 2016-06-05 10:41:13.750 157 12608.83 71.12 54389.22 88888.00 2016-06-05 10:41:13.875 157 12608.88 71.15 54389.22 88888.00 2016-06-05 10:41:14.000 157 12608.90 71.15 54389.25 88888.00 2016-06-05 10:41:14.125 157 12608.80 71.15 54389.28 88888.00 2016-06-05 10:41:14.250 157 12608.75 71.12 54389.28 88888.00 2016-06-05 10:41:14.375 157 12608.77 71.15 54389.22 88888.00 2016-06-05 10:41:14.500 157 12608.77 71.15 54389.20 88888.00 2016-06-05 10:41:14.625 157 12608.83 71.17 54389.18 88888.00 2016-06-05 10:41:14.750 157 12608.85 71.15 54389.18 88888.00 2016-06-05 10:41:14.875 157 12608.90 71.20 54389.15 88888.00 2016-06-05 10:41:15.000 157 12608.85 71.22 54389.15 88888.00 2016-06-05 10:41:15.125 157 12608.77 71.22 54389.12 88888.00 2016-06-05 10:41:15.250 157 12608.73 71.22 54389.10 88888.00 2016-06-05 10:41:15.375 157 12608.80 71.28 54389.10 88888.00 2016-06-05 10:41:15.500 157 12608.83 71.28 54389.10 88888.00 2016-06-05 10:41:15.625 157 12608.83 71.28 54389.07 88888.00 2016-06-05 10:41:15.750 157 12608.83 71.28 54389.07 88888.00 2016-06-05 10:41:15.875 157 12608.83 71.30 54389.05 88888.00 2016-06-05 10:41:16.000 157 12608.80 71.33 54389.03 88888.00 2016-06-05 10:41:16.125 157 12608.80 71.33 54389.05 88888.00 2016-06-05 10:41:16.250 157 12608.77 71.33 54389.07 88888.00 2016-06-05 10:41:16.375 157 12608.80 71.35 54389.05 88888.00 2016-06-05 10:41:16.500 157 12608.80 71.35 54389.00 88888.00 2016-06-05 10:41:16.625 157 12608.80 71.38 54389.00 88888.00 2016-06-05 10:41:16.750 157 12608.83 71.38 54389.00 88888.00 2016-06-05 10:41:16.875 157 12608.88 71.40 54388.97 88888.00 2016-06-05 10:41:17.000 157 12608.88 71.42 54388.95 88888.00 2016-06-05 10:41:17.125 157 12608.92 71.42 54388.95 88888.00 2016-06-05 10:41:17.250 157 12608.92 71.47 54388.95 88888.00 2016-06-05 10:41:17.375 157 12609.00 71.53 54388.93 88888.00 2016-06-05 10:41:17.500 157 12608.98 71.53 54388.90 88888.00 2016-06-05 10:41:17.625 157 12608.98 71.55 54388.88 88888.00 2016-06-05 10:41:17.750 157 12608.98 71.55 54388.85 88888.00 2016-06-05 10:41:17.875 157 12608.98 71.58 54388.85 88888.00 2016-06-05 10:41:18.000 157 12609.02 71.60 54388.82 88888.00 2016-06-05 10:41:18.125 157 12609.02 71.62 54388.80 88888.00 2016-06-05 10:41:18.250 157 12609.08 71.62 54388.82 88888.00 2016-06-05 10:41:18.375 157 12609.17 71.65 54388.82 88888.00 2016-06-05 10:41:18.500 157 12609.20 71.65 54388.80 88888.00 2016-06-05 10:41:18.625 157 12609.17 71.70 54388.80 88888.00 2016-06-05 10:41:18.750 157 12609.17 71.72 54388.78 88888.00 2016-06-05 10:41:18.875 157 12609.25 71.75 54388.75 88888.00 2016-06-05 10:41:19.000 157 12609.27 71.78 54388.78 88888.00 2016-06-05 10:41:19.125 157 12609.27 71.83 54388.78 88888.00 2016-06-05 10:41:19.250 157 12609.20 71.85 54388.78 88888.00 2016-06-05 10:41:19.375 157 12609.23 71.88 54388.75 88888.00 2016-06-05 10:41:19.500 157 12609.27 71.92 54388.75 88888.00 2016-06-05 10:41:19.625 157 12609.33 71.97 54388.72 88888.00 2016-06-05 10:41:19.750 157 12609.35 71.97 54388.68 88888.00 2016-06-05 10:41:19.875 157 12609.35 72.00 54388.70 88888.00 2016-06-05 10:41:20.000 157 12609.40 72.03 54388.68 88888.00 2016-06-05 10:41:20.125 157 12609.42 72.03 54388.68 88888.00 2016-06-05 10:41:20.250 157 12609.38 72.03 54388.62 88888.00 2016-06-05 10:41:20.375 157 12609.38 72.05 54388.62 88888.00 2016-06-05 10:41:20.500 157 12609.42 72.12 54388.57 88888.00 2016-06-05 10:41:20.625 157 12609.50 72.17 54388.65 88888.00 2016-06-05 10:41:20.750 157 12609.45 72.17 54388.62 88888.00 2016-06-05 10:41:20.875 157 12609.48 72.20 54388.60 88888.00 2016-06-05 10:41:21.000 157 12609.52 72.22 54388.57 88888.00 2016-06-05 10:41:21.125 157 12609.58 72.25 54388.60 88888.00 2016-06-05 10:41:21.250 157 12609.60 72.30 54388.60 88888.00 2016-06-05 10:41:21.375 157 12609.60 72.35 54388.55 88888.00 2016-06-05 10:41:21.500 157 12609.58 72.38 54388.53 88888.00 2016-06-05 10:41:21.625 157 12609.60 72.35 54388.50 88888.00 2016-06-05 10:41:21.750 157 12609.65 72.38 54388.47 88888.00 2016-06-05 10:41:21.875 157 12609.67 72.38 54388.50 88888.00 2016-06-05 10:41:22.000 157 12609.67 72.42 54388.45 88888.00 2016-06-05 10:41:22.125 157 12609.62 72.42 54388.45 88888.00 2016-06-05 10:41:22.250 157 12609.62 72.45 54388.43 88888.00 2016-06-05 10:41:22.375 157 12609.65 72.47 54388.43 88888.00 2016-06-05 10:41:22.500 157 12609.67 72.50 54388.43 88888.00 2016-06-05 10:41:22.625 157 12609.65 72.47 54388.43 88888.00 2016-06-05 10:41:22.750 157 12609.70 72.47 54388.43 88888.00 2016-06-05 10:41:22.875 157 12609.73 72.47 54388.43 88888.00 2016-06-05 10:41:23.000 157 12609.70 72.50 54388.40 88888.00 2016-06-05 10:41:23.125 157 12609.73 72.53 54388.43 88888.00 2016-06-05 10:41:23.250 157 12609.73 72.53 54388.45 88888.00 2016-06-05 10:41:23.375 157 12609.70 72.53 54388.43 88888.00 2016-06-05 10:41:23.500 157 12609.67 72.60 54388.43 88888.00 2016-06-05 10:41:23.625 157 12609.73 72.60 54388.40 88888.00 2016-06-05 10:41:23.750 157 12609.80 72.58 54388.38 88888.00 2016-06-05 10:41:23.875 157 12609.77 72.65 54388.38 88888.00 2016-06-05 10:41:24.000 157 12609.77 72.70 54388.35 88888.00 2016-06-05 10:41:24.125 157 12609.77 72.72 54388.35 88888.00 2016-06-05 10:41:24.250 157 12609.80 72.72 54388.35 88888.00 2016-06-05 10:41:24.375 157 12609.83 72.78 54388.35 88888.00 2016-06-05 10:41:24.500 157 12609.77 72.83 54388.35 88888.00 2016-06-05 10:41:24.625 157 12609.77 72.85 54388.35 88888.00 2016-06-05 10:41:24.750 157 12609.77 72.85 54388.32 88888.00 2016-06-05 10:41:24.875 157 12609.75 72.85 54388.30 88888.00 2016-06-05 10:41:25.000 157 12609.75 72.88 54388.30 88888.00 2016-06-05 10:41:25.125 157 12609.83 72.92 54388.30 88888.00 2016-06-05 10:41:25.250 157 12609.80 73.00 54388.30 88888.00 2016-06-05 10:41:25.375 157 12609.80 73.03 54388.25 88888.00 2016-06-05 10:41:25.500 157 12609.83 73.03 54388.25 88888.00 2016-06-05 10:41:25.625 157 12609.88 73.05 54388.28 88888.00 2016-06-05 10:41:25.750 157 12609.88 73.10 54388.25 88888.00 2016-06-05 10:41:25.875 157 12609.85 73.15 54388.22 88888.00 2016-06-05 10:41:26.000 157 12609.77 73.20 54388.20 88888.00 2016-06-05 10:41:26.125 157 12609.75 73.25 54388.25 88888.00 2016-06-05 10:41:26.250 157 12609.75 73.25 54388.25 88888.00 2016-06-05 10:41:26.375 157 12609.75 73.25 54388.20 88888.00 2016-06-05 10:41:26.500 157 12609.83 73.28 54388.22 88888.00 2016-06-05 10:41:26.625 157 12609.83 73.33 54388.22 88888.00 2016-06-05 10:41:26.750 157 12609.80 73.33 54388.22 88888.00 2016-06-05 10:41:26.875 157 12609.80 73.33 54388.18 88888.00 2016-06-05 10:41:27.000 157 12609.75 73.35 54388.18 88888.00 2016-06-05 10:41:27.125 157 12609.70 73.35 54388.18 88888.00 2016-06-05 10:41:27.250 157 12609.73 73.35 54388.18 88888.00 2016-06-05 10:41:27.375 157 12609.75 73.40 54388.18 88888.00 2016-06-05 10:41:27.500 157 12609.67 73.40 54388.18 88888.00 2016-06-05 10:41:27.625 157 12609.62 73.42 54388.20 88888.00 2016-06-05 10:41:27.750 157 12609.60 73.47 54388.20 88888.00 2016-06-05 10:41:27.875 157 12609.52 73.50 54388.20 88888.00 2016-06-05 10:41:28.000 157 12609.50 73.53 54388.15 88888.00 2016-06-05 10:41:28.125 157 12609.45 73.53 54388.15 88888.00 2016-06-05 10:41:28.250 157 12609.40 73.58 54388.18 88888.00 2016-06-05 10:41:28.375 157 12609.42 73.60 54388.18 88888.00 2016-06-05 10:41:28.500 157 12609.45 73.60 54388.15 88888.00 2016-06-05 10:41:28.625 157 12609.42 73.62 54388.15 88888.00 2016-06-05 10:41:28.750 157 12609.42 73.65 54388.15 88888.00 2016-06-05 10:41:28.875 157 12609.38 73.70 54388.12 88888.00 2016-06-05 10:41:29.000 157 12609.35 73.70 54388.07 88888.00 2016-06-05 10:41:29.125 157 12609.38 73.67 54388.07 88888.00 2016-06-05 10:41:29.250 157 12609.38 73.70 54388.12 88888.00 2016-06-05 10:41:29.375 157 12609.35 73.72 54388.07 88888.00 2016-06-05 10:41:29.500 157 12609.33 73.75 54388.07 88888.00 2016-06-05 10:41:29.625 157 12609.33 73.75 54388.07 88888.00 2016-06-05 10:41:29.750 157 12609.27 73.78 54388.05 88888.00 2016-06-05 10:41:29.875 157 12609.23 73.83 54388.03 88888.00 2016-06-05 10:41:30.000 157 12609.15 73.83 54388.05 88888.00 2016-06-05 10:41:30.125 157 12609.10 73.85 54388.05 88888.00 2016-06-05 10:41:30.250 157 12609.05 73.83 54388.05 88888.00 2016-06-05 10:41:30.375 157 12609.02 73.85 54388.03 88888.00 2016-06-05 10:41:30.500 157 12608.98 73.85 54388.05 88888.00 2016-06-05 10:41:30.625 157 12608.98 73.90 54388.07 88888.00 2016-06-05 10:41:30.750 157 12609.02 73.92 54388.07 88888.00 2016-06-05 10:41:30.875 157 12609.00 73.90 54388.07 88888.00 2016-06-05 10:41:31.000 157 12608.98 73.90 54388.05 88888.00 2016-06-05 10:41:31.125 157 12608.98 73.92 54388.05 88888.00 2016-06-05 10:41:31.250 157 12608.98 73.90 54388.07 88888.00 2016-06-05 10:41:31.375 157 12609.00 73.92 54388.10 88888.00 2016-06-05 10:41:31.500 157 12608.95 73.92 54388.07 88888.00 2016-06-05 10:41:31.625 157 12608.92 73.90 54388.05 88888.00 2016-06-05 10:41:31.750 157 12608.88 73.90 54388.05 88888.00 2016-06-05 10:41:31.875 157 12608.88 73.88 54388.07 88888.00 2016-06-05 10:41:32.000 157 12608.83 73.88 54388.05 88888.00 2016-06-05 10:41:32.125 157 12608.80 73.92 54388.07 88888.00 2016-06-05 10:41:32.250 157 12608.83 73.90 54388.10 88888.00 2016-06-05 10:41:32.375 157 12608.85 73.90 54388.07 88888.00 2016-06-05 10:41:32.500 157 12608.80 73.88 54388.07 88888.00 2016-06-05 10:41:32.625 157 12608.80 73.88 54388.07 88888.00 2016-06-05 10:41:32.750 157 12608.83 73.88 54388.07 88888.00 2016-06-05 10:41:32.875 157 12608.83 73.88 54388.05 88888.00 2016-06-05 10:41:33.000 157 12608.80 73.85 54388.07 88888.00 2016-06-05 10:41:33.125 157 12608.83 73.85 54388.10 88888.00 2016-06-05 10:41:33.250 157 12608.83 73.85 54388.07 88888.00 2016-06-05 10:41:33.375 157 12608.85 73.83 54388.07 88888.00 2016-06-05 10:41:33.500 157 12608.83 73.85 54388.10 88888.00 2016-06-05 10:41:33.625 157 12608.83 73.85 54388.10 88888.00 2016-06-05 10:41:33.750 157 12608.85 73.83 54388.10 88888.00 2016-06-05 10:41:33.875 157 12608.83 73.85 54388.10 88888.00 2016-06-05 10:41:34.000 157 12608.85 73.88 54388.10 88888.00 2016-06-05 10:41:34.125 157 12608.85 73.88 54388.10 88888.00 2016-06-05 10:41:34.250 157 12608.83 73.85 54388.10 88888.00 2016-06-05 10:41:34.375 157 12608.83 73.85 54388.07 88888.00 2016-06-05 10:41:34.500 157 12608.83 73.90 54388.07 88888.00 2016-06-05 10:41:34.625 157 12608.85 73.92 54388.07 88888.00 2016-06-05 10:41:34.750 157 12608.88 73.92 54388.07 88888.00 2016-06-05 10:41:34.875 157 12608.83 73.90 54388.07 88888.00 2016-06-05 10:41:35.000 157 12608.80 73.95 54388.07 88888.00 2016-06-05 10:41:35.125 157 12608.83 73.97 54388.07 88888.00 2016-06-05 10:41:35.250 157 12608.80 73.97 54388.12 88888.00 2016-06-05 10:41:35.375 157 12608.73 74.03 54388.12 88888.00 2016-06-05 10:41:35.500 157 12608.70 74.05 54388.12 88888.00 2016-06-05 10:41:35.625 157 12608.65 74.10 54388.12 88888.00 2016-06-05 10:41:35.750 157 12608.67 74.15 54388.10 88888.00 2016-06-05 10:41:35.875 157 12608.67 74.17 54388.07 88888.00 2016-06-05 10:41:36.000 157 12608.67 74.20 54388.07 88888.00 2016-06-05 10:41:36.125 157 12608.73 74.22 54388.10 88888.00 2016-06-05 10:41:36.250 157 12608.67 74.28 54388.10 88888.00 2016-06-05 10:41:36.375 157 12608.67 74.30 54388.07 88888.00 2016-06-05 10:41:36.500 157 12608.60 74.35 54388.07 88888.00 2016-06-05 10:41:36.625 157 12608.60 74.35 54388.07 88888.00 2016-06-05 10:41:36.750 157 12608.70 74.38 54388.07 88888.00 2016-06-05 10:41:36.875 157 12608.67 74.40 54388.10 88888.00 2016-06-05 10:41:37.000 157 12608.65 74.42 54388.10 88888.00 2016-06-05 10:41:37.125 157 12608.65 74.42 54388.10 88888.00 2016-06-05 10:41:37.250 157 12608.65 74.47 54388.05 88888.00 2016-06-05 10:41:37.375 157 12608.67 74.53 54388.05 88888.00 2016-06-05 10:41:37.500 157 12608.70 74.55 54388.05 88888.00 2016-06-05 10:41:37.625 157 12608.67 74.55 54388.05 88888.00 2016-06-05 10:41:37.750 157 12608.60 74.55 54388.07 88888.00 2016-06-05 10:41:37.875 157 12608.52 74.58 54388.07 88888.00 2016-06-05 10:41:38.000 157 12608.50 74.60 54388.07 88888.00 2016-06-05 10:41:38.125 157 12608.52 74.65 54388.10 88888.00 2016-06-05 10:41:38.250 157 12608.42 74.65 54388.12 88888.00 2016-06-05 10:41:38.375 157 12608.35 74.67 54388.07 88888.00 2016-06-05 10:41:38.500 157 12608.30 74.67 54388.07 88888.00 2016-06-05 10:41:38.625 157 12608.30 74.67 54388.07 88888.00 2016-06-05 10:41:38.750 157 12608.35 74.72 54388.10 88888.00 2016-06-05 10:41:38.875 157 12608.33 74.70 54388.10 88888.00 2016-06-05 10:41:39.000 157 12608.30 74.70 54388.10 88888.00 2016-06-05 10:41:39.125 157 12608.25 74.72 54388.10 88888.00 2016-06-05 10:41:39.250 157 12608.23 74.70 54388.10 88888.00 2016-06-05 10:41:39.375 157 12608.15 74.70 54388.10 88888.00 2016-06-05 10:41:39.500 157 12608.10 74.70 54388.12 88888.00 2016-06-05 10:41:39.625 157 12608.10 74.72 54388.10 88888.00 2016-06-05 10:41:39.750 157 12608.10 74.70 54388.10 88888.00 2016-06-05 10:41:39.875 157 12608.10 74.65 54388.07 88888.00 2016-06-05 10:41:40.000 157 12608.08 74.65 54388.07 88888.00 2016-06-05 10:41:40.125 157 12608.02 74.67 54388.10 88888.00 2016-06-05 10:41:40.250 157 12607.98 74.65 54388.12 88888.00 2016-06-05 10:41:40.375 157 12608.00 74.65 54388.10 88888.00 2016-06-05 10:41:40.500 157 12608.00 74.62 54388.07 88888.00 2016-06-05 10:41:40.625 157 12608.02 74.62 54388.07 88888.00 2016-06-05 10:41:40.750 157 12608.00 74.60 54388.05 88888.00 2016-06-05 10:41:40.875 157 12607.98 74.60 54388.07 88888.00 2016-06-05 10:41:41.000 157 12607.95 74.58 54388.07 88888.00 2016-06-05 10:41:41.125 157 12607.90 74.58 54388.10 88888.00 2016-06-05 10:41:41.250 157 12607.90 74.55 54388.07 88888.00 2016-06-05 10:41:41.375 157 12607.90 74.55 54388.07 88888.00 2016-06-05 10:41:41.500 157 12607.83 74.53 54388.10 88888.00 2016-06-05 10:41:41.625 157 12607.88 74.50 54388.07 88888.00 2016-06-05 10:41:41.750 157 12607.92 74.50 54388.07 88888.00 2016-06-05 10:41:41.875 157 12607.90 74.50 54388.07 88888.00 2016-06-05 10:41:42.000 157 12607.88 74.50 54388.07 88888.00 2016-06-05 10:41:42.125 157 12607.83 74.47 54388.10 88888.00 2016-06-05 10:41:42.250 157 12607.80 74.47 54388.12 88888.00 2016-06-05 10:41:42.375 157 12607.85 74.47 54388.15 88888.00 2016-06-05 10:41:42.500 157 12607.83 74.47 54388.10 88888.00 2016-06-05 10:41:42.625 157 12607.75 74.45 54388.10 88888.00 2016-06-05 10:41:42.750 157 12607.75 74.40 54388.10 88888.00 2016-06-05 10:41:42.875 157 12607.75 74.45 54388.12 88888.00 2016-06-05 10:41:43.000 157 12607.77 74.42 54388.12 88888.00 2016-06-05 10:41:43.125 157 12607.77 74.42 54388.12 88888.00 2016-06-05 10:41:43.250 157 12607.75 74.40 54388.12 88888.00 2016-06-05 10:41:43.375 157 12607.80 74.42 54388.12 88888.00 2016-06-05 10:41:43.500 157 12607.80 74.40 54388.12 88888.00 2016-06-05 10:41:43.625 157 12607.77 74.40 54388.12 88888.00 2016-06-05 10:41:43.750 157 12607.77 74.38 54388.10 88888.00 2016-06-05 10:41:43.875 157 12607.77 74.40 54388.15 88888.00 2016-06-05 10:41:44.000 157 12607.70 74.35 54388.12 88888.00 2016-06-05 10:41:44.125 157 12607.67 74.38 54388.15 88888.00 2016-06-05 10:41:44.250 157 12607.70 74.38 54388.15 88888.00 2016-06-05 10:41:44.375 157 12607.75 74.38 54388.15 88888.00 2016-06-05 10:41:44.500 157 12607.67 74.35 54388.10 88888.00 2016-06-05 10:41:44.625 157 12607.65 74.33 54388.12 88888.00 2016-06-05 10:41:44.750 157 12607.65 74.33 54388.10 88888.00 2016-06-05 10:41:44.875 157 12607.67 74.30 54388.10 88888.00 2016-06-05 10:41:45.000 157 12607.67 74.33 54388.10 88888.00 2016-06-05 10:41:45.125 157 12607.67 74.30 54388.12 88888.00 2016-06-05 10:41:45.250 157 12607.70 74.25 54388.12 88888.00 2016-06-05 10:41:45.375 157 12607.75 74.25 54388.10 88888.00 2016-06-05 10:41:45.500 157 12607.77 74.25 54388.12 88888.00 2016-06-05 10:41:45.625 157 12607.77 74.25 54388.10 88888.00 2016-06-05 10:41:45.750 157 12607.75 74.22 54388.10 88888.00 2016-06-05 10:41:45.875 157 12607.77 74.22 54388.10 88888.00 2016-06-05 10:41:46.000 157 12607.85 74.20 54388.07 88888.00 2016-06-05 10:41:46.125 157 12607.88 74.20 54388.07 88888.00 2016-06-05 10:41:46.250 157 12607.83 74.17 54388.07 88888.00 2016-06-05 10:41:46.375 157 12607.85 74.17 54388.10 88888.00 2016-06-05 10:41:46.500 157 12607.88 74.15 54388.10 88888.00 2016-06-05 10:41:46.625 157 12607.95 74.15 54388.10 88888.00 2016-06-05 10:41:46.750 157 12608.00 74.17 54388.07 88888.00 2016-06-05 10:41:46.875 157 12608.00 74.15 54388.10 88888.00 2016-06-05 10:41:47.000 157 12607.98 74.15 54388.07 88888.00 2016-06-05 10:41:47.125 157 12608.00 74.17 54388.05 88888.00 2016-06-05 10:41:47.250 157 12607.98 74.12 54388.05 88888.00 2016-06-05 10:41:47.375 157 12607.98 74.12 54388.05 88888.00 2016-06-05 10:41:47.500 157 12607.92 74.10 54388.05 88888.00 2016-06-05 10:41:47.625 157 12607.98 74.12 54388.07 88888.00 2016-06-05 10:41:47.750 157 12608.02 74.10 54388.07 88888.00 2016-06-05 10:41:47.875 157 12608.05 74.10 54388.07 88888.00 2016-06-05 10:41:48.000 157 12608.05 74.10 54388.05 88888.00 2016-06-05 10:41:48.125 157 12608.08 74.10 54388.05 88888.00 2016-06-05 10:41:48.250 157 12608.08 74.05 54388.00 88888.00 2016-06-05 10:41:48.375 157 12608.17 74.05 54388.00 88888.00 2016-06-05 10:41:48.500 157 12608.23 74.05 54388.03 88888.00 2016-06-05 10:41:48.625 157 12608.20 74.08 54388.05 88888.00 2016-06-05 10:41:48.750 157 12608.15 74.05 54388.05 88888.00 2016-06-05 10:41:48.875 157 12608.12 74.08 54388.05 88888.00 2016-06-05 10:41:49.000 157 12608.15 74.08 54388.05 88888.00 2016-06-05 10:41:49.125 157 12608.12 74.08 54388.10 88888.00 2016-06-05 10:41:49.250 157 12608.15 74.08 54388.07 88888.00 2016-06-05 10:41:49.375 157 12608.17 74.08 54388.07 88888.00 2016-06-05 10:41:49.500 157 12608.12 74.05 54388.10 88888.00 2016-06-05 10:41:49.625 157 12608.12 74.05 54388.07 88888.00 2016-06-05 10:41:49.750 157 12608.12 74.05 54388.05 88888.00 2016-06-05 10:41:49.875 157 12608.15 74.03 54388.03 88888.00 2016-06-05 10:41:50.000 157 12608.10 74.03 54388.03 88888.00 2016-06-05 10:41:50.125 157 12608.10 74.05 54388.05 88888.00 2016-06-05 10:41:50.250 157 12608.15 74.05 54388.05 88888.00 2016-06-05 10:41:50.375 157 12608.23 74.08 54388.07 88888.00 2016-06-05 10:41:50.500 157 12608.23 74.08 54388.05 88888.00 2016-06-05 10:41:50.625 157 12608.17 74.08 54388.05 88888.00 2016-06-05 10:41:50.750 157 12608.15 74.10 54388.05 88888.00 2016-06-05 10:41:50.875 157 12608.12 74.10 54388.05 88888.00 2016-06-05 10:41:51.000 157 12608.12 74.10 54388.05 88888.00 2016-06-05 10:41:51.125 157 12608.17 74.12 54388.07 88888.00 2016-06-05 10:41:51.250 157 12608.10 74.12 54388.07 88888.00 2016-06-05 10:41:51.375 157 12608.08 74.12 54388.10 88888.00 2016-06-05 10:41:51.500 157 12608.05 74.12 54388.07 88888.00 2016-06-05 10:41:51.625 157 12608.00 74.12 54388.05 88888.00 2016-06-05 10:41:51.750 157 12607.95 74.10 54388.10 88888.00 2016-06-05 10:41:51.875 157 12607.98 74.12 54388.10 88888.00 2016-06-05 10:41:52.000 157 12608.02 74.12 54388.07 88888.00 2016-06-05 10:41:52.125 157 12608.02 74.12 54388.07 88888.00 2016-06-05 10:41:52.250 157 12608.00 74.10 54388.10 88888.00 2016-06-05 10:41:52.375 157 12608.00 74.12 54388.10 88888.00 2016-06-05 10:41:52.500 157 12608.00 74.15 54388.07 88888.00 2016-06-05 10:41:52.625 157 12607.98 74.15 54388.10 88888.00 2016-06-05 10:41:52.750 157 12607.98 74.17 54388.07 88888.00 2016-06-05 10:41:52.875 157 12608.00 74.20 54388.05 88888.00 2016-06-05 10:41:53.000 157 12607.98 74.20 54388.05 88888.00 2016-06-05 10:41:53.125 157 12607.98 74.17 54388.07 88888.00 2016-06-05 10:41:53.250 157 12607.90 74.20 54388.07 88888.00 2016-06-05 10:41:53.375 157 12607.85 74.22 54388.07 88888.00 2016-06-05 10:41:53.500 157 12607.85 74.22 54388.07 88888.00 2016-06-05 10:41:53.625 157 12607.92 74.25 54388.10 88888.00 2016-06-05 10:41:53.750 157 12607.95 74.28 54388.07 88888.00 2016-06-05 10:41:53.875 157 12607.95 74.30 54388.10 88888.00 2016-06-05 10:41:54.000 157 12607.98 74.30 54388.07 88888.00 2016-06-05 10:41:54.125 157 12607.98 74.28 54388.07 88888.00 2016-06-05 10:41:54.250 157 12608.00 74.25 54388.07 88888.00 2016-06-05 10:41:54.375 157 12608.05 74.28 54388.07 88888.00 2016-06-05 10:41:54.500 157 12608.05 74.28 54388.07 88888.00 2016-06-05 10:41:54.625 157 12608.02 74.25 54388.10 88888.00 2016-06-05 10:41:54.750 157 12608.00 74.22 54388.07 88888.00 2016-06-05 10:41:54.875 157 12608.00 74.20 54388.05 88888.00 2016-06-05 10:41:55.000 157 12608.02 74.17 54388.05 88888.00 2016-06-05 10:41:55.125 157 12608.05 74.17 54388.10 88888.00 2016-06-05 10:41:55.250 157 12608.05 74.20 54388.10 88888.00 2016-06-05 10:41:55.375 157 12608.05 74.17 54388.10 88888.00 2016-06-05 10:41:55.500 157 12608.05 74.12 54388.10 88888.00 2016-06-05 10:41:55.625 157 12608.10 74.12 54388.07 88888.00 2016-06-05 10:41:55.750 157 12608.12 74.10 54388.10 88888.00 2016-06-05 10:41:55.875 157 12608.15 74.10 54388.10 88888.00 2016-06-05 10:41:56.000 157 12608.20 74.10 54388.05 88888.00 2016-06-05 10:41:56.125 157 12608.20 74.10 54388.07 88888.00 2016-06-05 10:41:56.250 157 12608.20 74.05 54388.10 88888.00 2016-06-05 10:41:56.375 157 12608.23 74.00 54388.10 88888.00 2016-06-05 10:41:56.500 157 12608.23 73.97 54388.10 88888.00 2016-06-05 10:41:56.625 157 12608.25 73.92 54388.07 88888.00 2016-06-05 10:41:56.750 157 12608.25 73.90 54388.10 88888.00 2016-06-05 10:41:56.875 157 12608.25 73.88 54388.07 88888.00 2016-06-05 10:41:57.000 157 12608.25 73.83 54388.03 88888.00 2016-06-05 10:41:57.125 157 12608.27 73.83 54388.03 88888.00 2016-06-05 10:41:57.250 157 12608.25 73.78 54388.05 88888.00 2016-06-05 10:41:57.375 157 12608.25 73.75 54388.07 88888.00 2016-06-05 10:41:57.500 157 12608.30 73.72 54388.07 88888.00 2016-06-05 10:41:57.625 157 12608.30 73.72 54388.05 88888.00 2016-06-05 10:41:57.750 157 12608.35 73.72 54388.05 88888.00 2016-06-05 10:41:57.875 157 12608.35 73.70 54388.07 88888.00 2016-06-05 10:41:58.000 157 12608.40 73.67 54388.07 88888.00 2016-06-05 10:41:58.125 157 12608.40 73.67 54388.10 88888.00 2016-06-05 10:41:58.250 157 12608.38 73.62 54388.10 88888.00 2016-06-05 10:41:58.375 157 12608.38 73.60 54388.10 88888.00 2016-06-05 10:41:58.500 157 12608.38 73.58 54388.10 88888.00 2016-06-05 10:41:58.625 157 12608.42 73.58 54388.07 88888.00 2016-06-05 10:41:58.750 157 12608.45 73.55 54388.10 88888.00 2016-06-05 10:41:58.875 157 12608.42 73.50 54388.10 88888.00 2016-06-05 10:41:59.000 157 12608.48 73.45 54388.07 88888.00 2016-06-05 10:41:59.125 157 12608.50 73.42 54388.10 88888.00 2016-06-05 10:41:59.250 157 12608.58 73.40 54388.07 88888.00 2016-06-05 10:41:59.375 157 12608.62 73.38 54388.05 88888.00 2016-06-05 10:41:59.500 157 12608.65 73.35 54388.07 88888.00 2016-06-05 10:41:59.625 157 12608.67 73.30 54388.07 88888.00 2016-06-05 10:41:59.750 157 12608.67 73.30 54388.05 88888.00 2016-06-05 10:41:59.875 157 12608.70 73.25 54388.05 88888.00 2016-06-05 10:42:00.000 157 12608.77 73.25 54388.05 88888.00 2016-06-05 10:42:00.125 157 12608.80 73.20 54388.07 88888.00 2016-06-05 10:42:00.250 157 12608.83 73.20 54388.07 88888.00 2016-06-05 10:42:00.375 157 12608.88 73.20 54388.05 88888.00 2016-06-05 10:42:00.500 157 12608.88 73.20 54388.05 88888.00 2016-06-05 10:42:00.625 157 12608.88 73.17 54388.05 88888.00 2016-06-05 10:42:00.750 157 12608.88 73.15 54388.07 88888.00 2016-06-05 10:42:00.875 157 12608.90 73.12 54388.07 88888.00 2016-06-05 10:42:01.000 157 12609.00 73.12 54388.07 88888.00 2016-06-05 10:42:01.125 157 12609.05 73.15 54388.07 88888.00 2016-06-05 10:42:01.250 157 12609.02 73.10 54388.07 88888.00 2016-06-05 10:42:01.375 157 12609.00 73.12 54388.05 88888.00 2016-06-05 10:42:01.500 157 12609.00 73.08 54388.05 88888.00 2016-06-05 10:42:01.625 157 12609.02 73.10 54388.03 88888.00 2016-06-05 10:42:01.750 157 12609.05 73.08 54388.03 88888.00 2016-06-05 10:42:01.875 157 12609.05 73.10 54388.00 88888.00 2016-06-05 10:42:02.000 157 12609.10 73.10 54388.03 88888.00 2016-06-05 10:42:02.125 157 12609.10 73.12 54388.03 88888.00 2016-06-05 10:42:02.250 157 12609.10 73.12 54388.03 88888.00 2016-06-05 10:42:02.375 157 12609.17 73.17 54388.03 88888.00 2016-06-05 10:42:02.500 157 12609.20 73.20 54388.00 88888.00 2016-06-05 10:42:02.625 157 12609.20 73.20 54388.00 88888.00 2016-06-05 10:42:02.750 157 12609.23 73.22 54387.97 88888.00 2016-06-05 10:42:02.875 157 12609.25 73.22 54388.00 88888.00 2016-06-05 10:42:03.000 157 12609.27 73.25 54388.00 88888.00 2016-06-05 10:42:03.125 157 12609.23 73.28 54388.00 88888.00 2016-06-05 10:42:03.250 157 12609.20 73.28 54388.00 88888.00 2016-06-05 10:42:03.375 157 12609.23 73.30 54388.00 88888.00 2016-06-05 10:42:03.500 157 12609.20 73.28 54387.97 88888.00 2016-06-05 10:42:03.625 157 12609.20 73.30 54387.95 88888.00 2016-06-05 10:42:03.750 157 12609.27 73.33 54387.97 88888.00 2016-06-05 10:42:03.875 157 12609.33 73.33 54388.00 88888.00 2016-06-05 10:42:04.000 157 12609.35 73.33 54387.97 88888.00 2016-06-05 10:42:04.125 157 12609.35 73.35 54387.97 88888.00 2016-06-05 10:42:04.250 157 12609.42 73.38 54387.97 88888.00 2016-06-05 10:42:04.375 157 12609.45 73.40 54387.95 88888.00 2016-06-05 10:42:04.500 157 12609.45 73.38 54387.95 88888.00 2016-06-05 10:42:04.625 157 12609.50 73.40 54387.95 88888.00 2016-06-05 10:42:04.750 157 12609.52 73.38 54387.95 88888.00 2016-06-05 10:42:04.875 157 12609.52 73.40 54387.93 88888.00 2016-06-05 10:42:05.000 157 12609.55 73.42 54387.95 88888.00 2016-06-05 10:42:05.125 157 12609.62 73.42 54387.95 88888.00 2016-06-05 10:42:05.250 157 12609.67 73.40 54387.97 88888.00 2016-06-05 10:42:05.375 157 12609.75 73.42 54387.97 88888.00 2016-06-05 10:42:05.500 157 12609.73 73.42 54387.97 88888.00 2016-06-05 10:42:05.625 157 12609.75 73.40 54387.97 88888.00 2016-06-05 10:42:05.750 157 12609.80 73.40 54387.93 88888.00 2016-06-05 10:42:05.875 157 12609.85 73.38 54387.93 88888.00 2016-06-05 10:42:06.000 157 12609.85 73.38 54387.93 88888.00 2016-06-05 10:42:06.125 157 12609.85 73.40 54387.95 88888.00 2016-06-05 10:42:06.250 157 12609.85 73.38 54387.95 88888.00 2016-06-05 10:42:06.375 157 12609.90 73.38 54387.93 88888.00 2016-06-05 10:42:06.500 157 12609.90 73.33 54387.93 88888.00 2016-06-05 10:42:06.625 157 12609.90 73.33 54387.90 88888.00 2016-06-05 10:42:06.750 157 12609.95 73.30 54387.90 88888.00 2016-06-05 10:42:06.875 157 12610.02 73.28 54387.90 88888.00 2016-06-05 10:42:07.000 157 12610.08 73.30 54387.88 88888.00 2016-06-05 10:42:07.125 157 12610.10 73.30 54387.88 88888.00 2016-06-05 10:42:07.250 157 12610.08 73.28 54387.88 88888.00 2016-06-05 10:42:07.375 157 12610.12 73.28 54387.88 88888.00 2016-06-05 10:42:07.500 157 12610.23 73.25 54387.88 88888.00 2016-06-05 10:42:07.625 157 12610.27 73.28 54387.85 88888.00 2016-06-05 10:42:07.750 157 12610.25 73.28 54387.85 88888.00 2016-06-05 10:42:07.875 157 12610.25 73.25 54387.88 88888.00 2016-06-05 10:42:08.000 157 12610.30 73.25 54387.82 88888.00 2016-06-05 10:42:08.125 157 12610.35 73.25 54387.82 88888.00 2016-06-05 10:42:08.250 157 12610.30 73.20 54387.82 88888.00 2016-06-05 10:42:08.375 157 12610.35 73.20 54387.80 88888.00 2016-06-05 10:42:08.500 157 12610.42 73.22 54387.80 88888.00 2016-06-05 10:42:08.625 157 12610.35 73.20 54387.80 88888.00 2016-06-05 10:42:08.750 157 12610.38 73.20 54387.80 88888.00 2016-06-05 10:42:08.875 157 12610.45 73.25 54387.80 88888.00 2016-06-05 10:42:09.000 157 12610.52 73.22 54387.80 88888.00 2016-06-05 10:42:09.125 157 12610.58 73.25 54387.82 88888.00 2016-06-05 10:42:09.250 157 12610.65 73.22 54387.82 88888.00 2016-06-05 10:42:09.375 157 12610.67 73.25 54387.82 88888.00 2016-06-05 10:42:09.500 157 12610.70 73.28 54387.78 88888.00 2016-06-05 10:42:09.625 157 12610.75 73.25 54387.78 88888.00 2016-06-05 10:42:09.750 157 12610.80 73.20 54387.78 88888.00 2016-06-05 10:42:09.875 157 12610.85 73.22 54387.78 88888.00 2016-06-05 10:42:10.000 157 12610.90 73.25 54387.75 88888.00 2016-06-05 10:42:10.125 157 12610.88 73.28 54387.78 88888.00 2016-06-05 10:42:10.250 157 12610.92 73.25 54387.78 88888.00 2016-06-05 10:42:10.375 157 12611.00 73.25 54387.75 88888.00 2016-06-05 10:42:10.500 157 12611.05 73.30 54387.70 88888.00 2016-06-05 10:42:10.625 157 12611.10 73.30 54387.68 88888.00 2016-06-05 10:42:10.750 157 12611.12 73.30 54387.72 88888.00 2016-06-05 10:42:10.875 157 12611.17 73.30 54387.72 88888.00 2016-06-05 10:42:11.000 157 12611.20 73.30 54387.68 88888.00 2016-06-05 10:42:11.125 157 12611.27 73.33 54387.65 88888.00 2016-06-05 10:42:11.250 157 12611.35 73.30 54387.68 88888.00 2016-06-05 10:42:11.375 157 12611.40 73.30 54387.65 88888.00 2016-06-05 10:42:11.500 157 12611.40 73.33 54387.65 88888.00 2016-06-05 10:42:11.625 157 12611.40 73.35 54387.62 88888.00 2016-06-05 10:42:11.750 157 12611.48 73.33 54387.60 88888.00 2016-06-05 10:42:11.875 157 12611.52 73.38 54387.60 88888.00 2016-06-05 10:42:12.000 157 12611.60 73.38 54387.60 88888.00 2016-06-05 10:42:12.125 157 12611.67 73.40 54387.60 88888.00 2016-06-05 10:42:12.250 157 12611.67 73.38 54387.60 88888.00 2016-06-05 10:42:12.375 157 12611.70 73.38 54387.60 88888.00 2016-06-05 10:42:12.500 157 12611.73 73.40 54387.57 88888.00 2016-06-05 10:42:12.625 157 12611.75 73.42 54387.57 88888.00 2016-06-05 10:42:12.750 157 12611.85 73.42 54387.55 88888.00 2016-06-05 10:42:12.875 157 12611.90 73.42 54387.55 88888.00 2016-06-05 10:42:13.000 157 12611.98 73.38 54387.53 88888.00 2016-06-05 10:42:13.125 157 12611.98 73.38 54387.55 88888.00 2016-06-05 10:42:13.250 157 12611.95 73.38 54387.55 88888.00 2016-06-05 10:42:13.375 157 12611.98 73.38 54387.55 88888.00 2016-06-05 10:42:13.500 157 12612.00 73.38 54387.55 88888.00 2016-06-05 10:42:13.625 157 12612.05 73.35 54387.53 88888.00 2016-06-05 10:42:13.750 157 12612.10 73.33 54387.47 88888.00 2016-06-05 10:42:13.875 157 12612.20 73.33 54387.50 88888.00 2016-06-05 10:42:14.000 157 12612.20 73.35 54387.50 88888.00 2016-06-05 10:42:14.125 157 12612.23 73.35 54387.50 88888.00 2016-06-05 10:42:14.250 157 12612.25 73.35 54387.50 88888.00 2016-06-05 10:42:14.375 157 12612.38 73.38 54387.50 88888.00 2016-06-05 10:42:14.500 157 12612.48 73.38 54387.45 88888.00 2016-06-05 10:42:14.625 157 12612.48 73.40 54387.43 88888.00 2016-06-05 10:42:14.750 157 12612.50 73.42 54387.45 88888.00 2016-06-05 10:42:14.875 157 12612.60 73.45 54387.45 88888.00 2016-06-05 10:42:15.000 157 12612.65 73.42 54387.45 88888.00 2016-06-05 10:42:15.125 157 12612.70 73.42 54387.45 88888.00 2016-06-05 10:42:15.250 157 12612.60 73.45 54387.45 88888.00 2016-06-05 10:42:15.375 157 12612.62 73.50 54387.45 88888.00 2016-06-05 10:42:15.500 157 12612.70 73.53 54387.45 88888.00 2016-06-05 10:42:15.625 157 12612.73 73.53 54387.45 88888.00 2016-06-05 10:42:15.750 157 12612.77 73.55 54387.43 88888.00 2016-06-05 10:42:15.875 157 12612.77 73.55 54387.43 88888.00 2016-06-05 10:42:16.000 157 12612.80 73.55 54387.40 88888.00 2016-06-05 10:42:16.125 157 12612.83 73.55 54387.40 88888.00 2016-06-05 10:42:16.250 157 12612.83 73.53 54387.40 88888.00 2016-06-05 10:42:16.375 157 12612.88 73.53 54387.43 88888.00 2016-06-05 10:42:16.500 157 12612.92 73.58 54387.45 88888.00 2016-06-05 10:42:16.625 157 12612.92 73.58 54387.47 88888.00 2016-06-05 10:42:16.750 157 12612.92 73.55 54387.45 88888.00 2016-06-05 10:42:16.875 157 12612.95 73.55 54387.43 88888.00 2016-06-05 10:42:17.000 157 12612.98 73.53 54387.40 88888.00 2016-06-05 10:42:17.125 157 12613.00 73.50 54387.38 88888.00 2016-06-05 10:42:17.250 157 12613.00 73.45 54387.38 88888.00 2016-06-05 10:42:17.375 157 12613.00 73.45 54387.38 88888.00 2016-06-05 10:42:17.500 157 12613.00 73.47 54387.40 88888.00 2016-06-05 10:42:17.625 157 12612.95 73.47 54387.43 88888.00 2016-06-05 10:42:17.750 157 12612.98 73.45 54387.43 88888.00 2016-06-05 10:42:17.875 157 12613.02 73.40 54387.45 88888.00 2016-06-05 10:42:18.000 157 12613.02 73.40 54387.40 88888.00 2016-06-05 10:42:18.125 157 12613.00 73.38 54387.40 88888.00 2016-06-05 10:42:18.250 157 12613.00 73.35 54387.40 88888.00 2016-06-05 10:42:18.375 157 12613.00 73.30 54387.43 88888.00 2016-06-05 10:42:18.500 157 12613.02 73.30 54387.40 88888.00 2016-06-05 10:42:18.625 157 12613.08 73.28 54387.38 88888.00 2016-06-05 10:42:18.750 157 12613.08 73.25 54387.35 88888.00 2016-06-05 10:42:18.875 157 12613.05 73.20 54387.40 88888.00 2016-06-05 10:42:19.000 157 12613.02 73.20 54387.43 88888.00 2016-06-05 10:42:19.125 157 12612.95 73.17 54387.45 88888.00 2016-06-05 10:42:19.250 157 12612.92 73.12 54387.45 88888.00 2016-06-05 10:42:19.375 157 12612.92 73.10 54387.45 88888.00 2016-06-05 10:42:19.500 157 12612.88 73.08 54387.45 88888.00 2016-06-05 10:42:19.625 157 12612.88 73.05 54387.43 88888.00 2016-06-05 10:42:19.750 157 12612.88 73.00 54387.45 88888.00 2016-06-05 10:42:19.875 157 12612.90 72.97 54387.45 88888.00 2016-06-05 10:42:20.000 157 12612.92 72.97 54387.43 88888.00 2016-06-05 10:42:20.125 157 12612.88 72.95 54387.45 88888.00 2016-06-05 10:42:20.250 157 12612.83 72.90 54387.45 88888.00 2016-06-05 10:42:20.375 157 12612.83 72.92 54387.47 88888.00 2016-06-05 10:42:20.500 157 12612.85 72.92 54387.53 88888.00 2016-06-05 10:42:20.625 157 12612.88 72.88 54387.53 88888.00 2016-06-05 10:42:20.750 157 12612.90 72.88 54387.53 88888.00 2016-06-05 10:42:20.875 157 12612.85 72.83 54387.53 88888.00 2016-06-05 10:42:21.000 157 12612.83 72.80 54387.53 88888.00 2016-06-05 10:42:21.125 157 12612.83 72.80 54387.53 88888.00 2016-06-05 10:42:21.250 157 12612.77 72.80 54387.50 88888.00 2016-06-05 10:42:21.375 157 12612.80 72.78 54387.53 88888.00 2016-06-05 10:42:21.500 157 12612.77 72.72 54387.50 88888.00 2016-06-05 10:42:21.625 157 12612.73 72.70 54387.50 88888.00 2016-06-05 10:42:21.750 157 12612.80 72.70 54387.53 88888.00 2016-06-05 10:42:21.875 157 12612.83 72.67 54387.50 88888.00 2016-06-05 10:42:22.000 157 12612.77 72.65 54387.50 88888.00 2016-06-05 10:42:22.125 157 12612.80 72.62 54387.50 88888.00 2016-06-05 10:42:22.250 157 12612.85 72.60 54387.53 88888.00 2016-06-05 10:42:22.375 157 12612.90 72.58 54387.55 88888.00 2016-06-05 10:42:22.500 157 12612.90 72.58 54387.55 88888.00 2016-06-05 10:42:22.625 157 12612.85 72.55 54387.55 88888.00 2016-06-05 10:42:22.750 157 12612.88 72.55 54387.57 88888.00 2016-06-05 10:42:22.875 157 12612.95 72.53 54387.55 88888.00 2016-06-05 10:42:23.000 157 12613.05 72.47 54387.53 88888.00 2016-06-05 10:42:23.125 157 12613.08 72.50 54387.53 88888.00 2016-06-05 10:42:23.250 157 12613.05 72.47 54387.55 88888.00 2016-06-05 10:42:23.375 157 12613.08 72.47 54387.55 88888.00 2016-06-05 10:42:23.500 157 12613.15 72.45 54387.57 88888.00 2016-06-05 10:42:23.625 157 12613.23 72.45 54387.57 88888.00 2016-06-05 10:42:23.750 157 12613.25 72.42 54387.57 88888.00 2016-06-05 10:42:23.875 157 12613.33 72.42 54387.57 88888.00 2016-06-05 10:42:24.000 157 12613.38 72.38 54387.55 88888.00 2016-06-05 10:42:24.125 157 12613.40 72.35 54387.57 88888.00 2016-06-05 10:42:24.250 157 12613.42 72.35 54387.60 88888.00 2016-06-05 10:42:24.375 157 12613.48 72.35 54387.57 88888.00 2016-06-05 10:42:24.500 157 12613.52 72.33 54387.53 88888.00 2016-06-05 10:42:24.625 157 12613.52 72.30 54387.53 88888.00 2016-06-05 10:42:24.750 157 12613.50 72.30 54387.55 88888.00 2016-06-05 10:42:24.875 157 12613.55 72.28 54387.55 88888.00 2016-06-05 10:42:25.000 157 12613.62 72.25 54387.55 88888.00 2016-06-05 10:42:25.125 157 12613.65 72.22 54387.57 88888.00 2016-06-05 10:42:25.250 157 12613.65 72.20 54387.57 88888.00 2016-06-05 10:42:25.375 157 12613.67 72.22 54387.60 88888.00 2016-06-05 10:42:25.500 157 12613.75 72.20 54387.62 88888.00 2016-06-05 10:42:25.625 157 12613.90 72.20 54387.62 88888.00 2016-06-05 10:42:25.750 157 12613.98 72.17 54387.62 88888.00 2016-06-05 10:42:25.875 157 12613.98 72.17 54387.65 88888.00 2016-06-05 10:42:26.000 157 12613.98 72.15 54387.68 88888.00 2016-06-05 10:42:26.125 157 12614.02 72.17 54387.65 88888.00 2016-06-05 10:42:26.250 157 12614.08 72.17 54387.68 88888.00 2016-06-05 10:42:26.375 157 12614.15 72.20 54387.68 88888.00 2016-06-05 10:42:26.500 157 12614.23 72.15 54387.68 88888.00 2016-06-05 10:42:26.625 157 12614.27 72.12 54387.62 88888.00 2016-06-05 10:42:26.750 157 12614.30 72.10 54387.62 88888.00 2016-06-05 10:42:26.875 157 12614.35 72.12 54387.60 88888.00 2016-06-05 10:42:27.000 157 12614.42 72.08 54387.60 88888.00 2016-06-05 10:42:27.125 157 12614.42 72.08 54387.60 88888.00 2016-06-05 10:42:27.250 157 12614.42 72.08 54387.60 88888.00 2016-06-05 10:42:27.375 157 12614.50 72.08 54387.60 88888.00 2016-06-05 10:42:27.500 157 12614.50 72.08 54387.60 88888.00 2016-06-05 10:42:27.625 157 12614.50 72.03 54387.62 88888.00 2016-06-05 10:42:27.750 157 12614.52 72.08 54387.65 88888.00 2016-06-05 10:42:27.875 157 12614.58 72.08 54387.62 88888.00 2016-06-05 10:42:28.000 157 12614.60 72.05 54387.57 88888.00 2016-06-05 10:42:28.125 157 12614.65 72.05 54387.60 88888.00 2016-06-05 10:42:28.250 157 12614.73 72.08 54387.60 88888.00 2016-06-05 10:42:28.375 157 12614.80 72.12 54387.60 88888.00 2016-06-05 10:42:28.500 157 12614.83 72.10 54387.57 88888.00 2016-06-05 10:42:28.625 157 12614.77 72.10 54387.60 88888.00 2016-06-05 10:42:28.750 157 12614.77 72.12 54387.62 88888.00 2016-06-05 10:42:28.875 157 12614.85 72.12 54387.62 88888.00 2016-06-05 10:42:29.000 157 12614.85 72.12 54387.60 88888.00 2016-06-05 10:42:29.125 157 12614.90 72.15 54387.62 88888.00 2016-06-05 10:42:29.250 157 12615.00 72.15 54387.68 88888.00 2016-06-05 10:42:29.375 157 12615.02 72.17 54387.68 88888.00 2016-06-05 10:42:29.500 157 12615.02 72.15 54387.68 88888.00 2016-06-05 10:42:29.625 157 12615.10 72.17 54387.65 88888.00 2016-06-05 10:42:29.750 157 12615.15 72.20 54387.65 88888.00 2016-06-05 10:42:29.875 157 12615.20 72.17 54387.68 88888.00 2016-06-05 10:42:30.000 157 12615.23 72.17 54387.68 88888.00 2016-06-05 10:42:30.125 157 12615.27 72.17 54387.68 88888.00 2016-06-05 10:42:30.250 157 12615.35 72.17 54387.68 88888.00 2016-06-05 10:42:30.375 157 12615.38 72.20 54387.70 88888.00 2016-06-05 10:42:30.500 157 12615.40 72.17 54387.70 88888.00 2016-06-05 10:42:30.625 157 12615.42 72.15 54387.70 88888.00 2016-06-05 10:42:30.750 157 12615.45 72.15 54387.68 88888.00 2016-06-05 10:42:30.875 157 12615.48 72.15 54387.70 88888.00 2016-06-05 10:42:31.000 157 12615.55 72.12 54387.70 88888.00 2016-06-05 10:42:31.125 157 12615.55 72.15 54387.72 88888.00 2016-06-05 10:42:31.250 157 12615.62 72.12 54387.75 88888.00 2016-06-05 10:42:31.375 157 12615.67 72.10 54387.75 88888.00 2016-06-05 10:42:31.500 157 12615.67 72.10 54387.70 88888.00 2016-06-05 10:42:31.625 157 12615.73 72.10 54387.72 88888.00 2016-06-05 10:42:31.750 157 12615.75 72.10 54387.80 88888.00 2016-06-05 10:42:31.875 157 12615.73 72.10 54387.78 88888.00 2016-06-05 10:42:32.000 157 12615.77 72.10 54387.78 88888.00 2016-06-05 10:42:32.125 157 12615.80 72.12 54387.80 88888.00 2016-06-05 10:42:32.250 157 12615.80 72.10 54387.80 88888.00 2016-06-05 10:42:32.375 157 12615.85 72.10 54387.80 88888.00 2016-06-05 10:42:32.500 157 12615.85 72.10 54387.80 88888.00 2016-06-05 10:42:32.625 157 12615.90 72.08 54387.82 88888.00 2016-06-05 10:42:32.750 157 12615.98 72.08 54387.88 88888.00 2016-06-05 10:42:32.875 157 12616.02 72.05 54387.85 88888.00 2016-06-05 10:42:33.000 157 12616.02 72.03 54387.82 88888.00 2016-06-05 10:42:33.125 157 12616.08 72.03 54387.85 88888.00 2016-06-05 10:42:33.250 157 12616.10 72.00 54387.88 88888.00 2016-06-05 10:42:33.375 157 12616.20 72.03 54387.88 88888.00 2016-06-05 10:42:33.500 157 12616.25 72.05 54387.88 88888.00 2016-06-05 10:42:33.625 157 12616.27 72.05 54387.90 88888.00 2016-06-05 10:42:33.750 157 12616.33 72.03 54387.90 88888.00 2016-06-05 10:42:33.875 157 12616.33 72.00 54387.93 88888.00 2016-06-05 10:42:34.000 157 12616.33 72.00 54387.95 88888.00 2016-06-05 10:42:34.125 157 12616.38 72.00 54387.97 88888.00 2016-06-05 10:42:34.250 157 12616.42 71.95 54387.97 88888.00 2016-06-05 10:42:34.375 157 12616.40 71.95 54387.97 88888.00 2016-06-05 10:42:34.500 157 12616.42 71.97 54388.00 88888.00 2016-06-05 10:42:34.625 157 12616.50 71.97 54387.97 88888.00 2016-06-05 10:42:34.750 157 12616.55 71.95 54387.95 88888.00 2016-06-05 10:42:34.875 157 12616.58 71.90 54387.95 88888.00 2016-06-05 10:42:35.000 157 12616.60 71.92 54387.97 88888.00 2016-06-05 10:42:35.125 157 12616.58 71.92 54388.00 88888.00 2016-06-05 10:42:35.250 157 12616.60 71.92 54388.05 88888.00 2016-06-05 10:42:35.375 157 12616.65 71.95 54388.07 88888.00 2016-06-05 10:42:35.500 157 12616.67 71.92 54388.07 88888.00 2016-06-05 10:42:35.625 157 12616.67 71.92 54388.05 88888.00 2016-06-05 10:42:35.750 157 12616.67 71.95 54388.05 88888.00 2016-06-05 10:42:35.875 157 12616.70 71.95 54388.07 88888.00 2016-06-05 10:42:36.000 157 12616.73 71.92 54388.07 88888.00 2016-06-05 10:42:36.125 157 12616.73 71.92 54388.10 88888.00 2016-06-05 10:42:36.250 157 12616.73 71.92 54388.10 88888.00 2016-06-05 10:42:36.375 157 12616.73 71.90 54388.10 88888.00 2016-06-05 10:42:36.500 157 12616.73 71.88 54388.10 88888.00 2016-06-05 10:42:36.625 157 12616.77 71.85 54388.10 88888.00 2016-06-05 10:42:36.750 157 12616.80 71.83 54388.12 88888.00 2016-06-05 10:42:36.875 157 12616.85 71.78 54388.10 88888.00 2016-06-05 10:42:37.000 157 12616.90 71.78 54388.12 88888.00 2016-06-05 10:42:37.125 157 12616.90 71.78 54388.18 88888.00 2016-06-05 10:42:37.250 157 12616.88 71.75 54388.22 88888.00 2016-06-05 10:42:37.375 157 12616.90 71.78 54388.22 88888.00 2016-06-05 10:42:37.500 157 12616.98 71.72 54388.22 88888.00 2016-06-05 10:42:37.625 157 12616.92 71.70 54388.22 88888.00 2016-06-05 10:42:37.750 157 12616.92 71.70 54388.25 88888.00 2016-06-05 10:42:37.875 157 12617.00 71.65 54388.25 88888.00 2016-06-05 10:42:38.000 157 12617.05 71.60 54388.22 88888.00 2016-06-05 10:42:38.125 157 12617.02 71.58 54388.22 88888.00 2016-06-05 10:42:38.250 157 12616.98 71.55 54388.25 88888.00 2016-06-05 10:42:38.375 157 12617.00 71.53 54388.25 88888.00 2016-06-05 10:42:38.500 157 12617.08 71.47 54388.28 88888.00 2016-06-05 10:42:38.625 157 12617.02 71.38 54388.28 88888.00 2016-06-05 10:42:38.750 157 12617.05 71.33 54388.32 88888.00 2016-06-05 10:42:38.875 157 12617.08 71.28 54388.35 88888.00 2016-06-05 10:42:39.000 157 12617.12 71.25 54388.32 88888.00 2016-06-05 10:42:39.125 157 12617.15 71.22 54388.32 88888.00 2016-06-05 10:42:39.250 157 12617.20 71.17 54388.35 88888.00 2016-06-05 10:42:39.375 157 12617.27 71.17 54388.35 88888.00 2016-06-05 10:42:39.500 157 12617.35 71.15 54388.38 88888.00 2016-06-05 10:42:39.625 157 12617.42 71.10 54388.40 88888.00 2016-06-05 10:42:39.750 157 12617.42 71.05 54388.40 88888.00 2016-06-05 10:42:39.875 157 12617.40 71.03 54388.43 88888.00 2016-06-05 10:42:40.000 157 12617.52 71.00 54388.43 88888.00 2016-06-05 10:42:40.125 157 12617.50 70.97 54388.45 88888.00 2016-06-05 10:42:40.250 157 12617.48 70.95 54388.47 88888.00 2016-06-05 10:42:40.375 157 12617.55 70.95 54388.47 88888.00 2016-06-05 10:42:40.500 157 12617.65 70.97 54388.47 88888.00 2016-06-05 10:42:40.625 157 12617.70 70.97 54388.47 88888.00 2016-06-05 10:42:40.750 157 12617.73 70.95 54388.50 88888.00 2016-06-05 10:42:40.875 157 12617.77 70.95 54388.53 88888.00 2016-06-05 10:42:41.000 157 12617.83 70.95 54388.53 88888.00 2016-06-05 10:42:41.125 157 12617.88 70.97 54388.50 88888.00 2016-06-05 10:42:41.250 157 12617.90 70.92 54388.50 88888.00 2016-06-05 10:42:41.375 157 12617.92 70.95 54388.53 88888.00 2016-06-05 10:42:41.500 157 12618.00 70.97 54388.53 88888.00 2016-06-05 10:42:41.625 157 12618.08 70.95 54388.50 88888.00 2016-06-05 10:42:41.750 157 12618.15 70.97 54388.50 88888.00 2016-06-05 10:42:41.875 157 12618.20 71.00 54388.53 88888.00 2016-06-05 10:42:42.000 157 12618.20 71.03 54388.55 88888.00 2016-06-05 10:42:42.125 157 12618.23 71.05 54388.57 88888.00 2016-06-05 10:42:42.250 157 12618.27 71.08 54388.55 88888.00 2016-06-05 10:42:42.375 157 12618.35 71.10 54388.57 88888.00 2016-06-05 10:42:42.500 157 12618.38 71.10 54388.60 88888.00 2016-06-05 10:42:42.625 157 12618.38 71.15 54388.57 88888.00 2016-06-05 10:42:42.750 157 12618.38 71.17 54388.55 88888.00 2016-06-05 10:42:42.875 157 12618.35 71.20 54388.57 88888.00 2016-06-05 10:42:43.000 157 12618.40 71.22 54388.60 88888.00 2016-06-05 10:42:43.125 157 12618.48 71.25 54388.65 88888.00 2016-06-05 10:42:43.250 157 12618.50 71.28 54388.62 88888.00 2016-06-05 10:42:43.375 157 12618.52 71.30 54388.65 88888.00 2016-06-05 10:42:43.500 157 12618.52 71.28 54388.68 88888.00 2016-06-05 10:42:43.625 157 12618.48 71.30 54388.68 88888.00 2016-06-05 10:42:43.750 157 12618.50 71.33 54388.68 88888.00 2016-06-05 10:42:43.875 157 12618.50 71.35 54388.68 88888.00 2016-06-05 10:42:44.000 157 12618.50 71.38 54388.70 88888.00 2016-06-05 10:42:44.125 157 12618.52 71.38 54388.72 88888.00 2016-06-05 10:42:44.250 157 12618.55 71.40 54388.72 88888.00 2016-06-05 10:42:44.375 157 12618.58 71.35 54388.72 88888.00 2016-06-05 10:42:44.500 157 12618.58 71.35 54388.72 88888.00 2016-06-05 10:42:44.625 157 12618.52 71.38 54388.78 88888.00 2016-06-05 10:42:44.750 157 12618.62 71.38 54388.80 88888.00 2016-06-05 10:42:44.875 157 12618.67 71.38 54388.80 88888.00 2016-06-05 10:42:45.000 157 12618.75 71.35 54388.80 88888.00 2016-06-05 10:42:45.125 157 12618.75 71.35 54388.82 88888.00 2016-06-05 10:42:45.250 157 12618.70 71.35 54388.85 88888.00 2016-06-05 10:42:45.375 157 12618.70 71.38 54388.85 88888.00 2016-06-05 10:42:45.500 157 12618.73 71.33 54388.85 88888.00 2016-06-05 10:42:45.625 157 12618.75 71.35 54388.88 88888.00 2016-06-05 10:42:45.750 157 12618.75 71.38 54388.90 88888.00 2016-06-05 10:42:45.875 157 12618.75 71.38 54388.90 88888.00 2016-06-05 10:42:46.000 157 12618.73 71.38 54388.90 88888.00 2016-06-05 10:42:46.125 157 12618.70 71.38 54388.95 88888.00 2016-06-05 10:42:46.250 157 12618.70 71.30 54388.95 88888.00 2016-06-05 10:42:46.375 157 12618.73 71.33 54388.97 88888.00 2016-06-05 10:42:46.500 157 12618.75 71.33 54389.00 88888.00 2016-06-05 10:42:46.625 157 12618.77 71.33 54389.00 88888.00 2016-06-05 10:42:46.750 157 12618.77 71.30 54388.97 88888.00 2016-06-05 10:42:46.875 157 12618.77 71.30 54389.00 88888.00 2016-06-05 10:42:47.000 157 12618.77 71.33 54389.03 88888.00 2016-06-05 10:42:47.125 157 12618.73 71.30 54389.05 88888.00 2016-06-05 10:42:47.250 157 12618.65 71.28 54389.10 88888.00 2016-06-05 10:42:47.375 157 12618.65 71.28 54389.10 88888.00 2016-06-05 10:42:47.500 157 12618.67 71.28 54389.12 88888.00 2016-06-05 10:42:47.625 157 12618.70 71.30 54389.10 88888.00 2016-06-05 10:42:47.750 157 12618.75 71.30 54389.15 88888.00 2016-06-05 10:42:47.875 157 12618.65 71.30 54389.15 88888.00 2016-06-05 10:42:48.000 157 12618.58 71.28 54389.15 88888.00 2016-06-05 10:42:48.125 157 12618.58 71.25 54389.15 88888.00 2016-06-05 10:42:48.250 157 12618.58 71.22 54389.20 88888.00 2016-06-05 10:42:48.375 157 12618.52 71.25 54389.22 88888.00 2016-06-05 10:42:48.500 157 12618.50 71.25 54389.22 88888.00 2016-06-05 10:42:48.625 157 12618.50 71.25 54389.25 88888.00 2016-06-05 10:42:48.750 157 12618.52 71.22 54389.22 88888.00 2016-06-05 10:42:48.875 157 12618.55 71.20 54389.25 88888.00 2016-06-05 10:42:49.000 157 12618.58 71.17 54389.25 88888.00 2016-06-05 10:42:49.125 157 12618.58 71.20 54389.30 88888.00 2016-06-05 10:42:49.250 157 12618.55 71.20 54389.32 88888.00 2016-06-05 10:42:49.375 157 12618.50 71.20 54389.32 88888.00 2016-06-05 10:42:49.500 157 12618.55 71.22 54389.32 88888.00 2016-06-05 10:42:49.625 157 12618.60 71.20 54389.35 88888.00 2016-06-05 10:42:49.750 157 12618.60 71.22 54389.38 88888.00 2016-06-05 10:42:49.875 157 12618.58 71.20 54389.38 88888.00 2016-06-05 10:42:50.000 157 12618.52 71.15 54389.38 88888.00 2016-06-05 10:42:50.125 157 12618.48 71.12 54389.43 88888.00 2016-06-05 10:42:50.250 157 12618.45 71.10 54389.47 88888.00 2016-06-05 10:42:50.375 157 12618.48 71.10 54389.47 88888.00 2016-06-05 10:42:50.500 157 12618.52 71.10 54389.45 88888.00 2016-06-05 10:42:50.625 157 12618.58 71.12 54389.47 88888.00 2016-06-05 10:42:50.750 157 12618.60 71.15 54389.47 88888.00 2016-06-05 10:42:50.875 157 12618.52 71.17 54389.50 88888.00 2016-06-05 10:42:51.000 157 12618.48 71.12 54389.53 88888.00 2016-06-05 10:42:51.125 157 12618.48 71.10 54389.57 88888.00 2016-06-05 10:42:51.250 157 12618.48 71.08 54389.60 88888.00 2016-06-05 10:42:51.375 157 12618.45 71.10 54389.57 88888.00 2016-06-05 10:42:51.500 157 12618.50 71.10 54389.60 88888.00 2016-06-05 10:42:51.625 157 12618.50 71.10 54389.60 88888.00 2016-06-05 10:42:51.750 157 12618.50 71.10 54389.60 88888.00 2016-06-05 10:42:51.875 157 12618.38 71.08 54389.60 88888.00 2016-06-05 10:42:52.000 157 12618.35 71.08 54389.60 88888.00 2016-06-05 10:42:52.125 157 12618.38 71.05 54389.65 88888.00 2016-06-05 10:42:52.250 157 12618.38 71.03 54389.68 88888.00 2016-06-05 10:42:52.375 157 12618.35 71.03 54389.68 88888.00 2016-06-05 10:42:52.500 157 12618.33 71.05 54389.70 88888.00 2016-06-05 10:42:52.625 157 12618.33 71.03 54389.70 88888.00 2016-06-05 10:42:52.750 157 12618.27 70.97 54389.75 88888.00 2016-06-05 10:42:52.875 157 12618.27 70.95 54389.78 88888.00 2016-06-05 10:42:53.000 157 12618.25 70.92 54389.75 88888.00 2016-06-05 10:42:53.125 157 12618.20 70.92 54389.78 88888.00 2016-06-05 10:42:53.250 157 12618.17 70.92 54389.78 88888.00 2016-06-05 10:42:53.375 157 12618.17 70.90 54389.80 88888.00 2016-06-05 10:42:53.500 157 12618.12 70.88 54389.82 88888.00 2016-06-05 10:42:53.625 157 12618.10 70.85 54389.82 88888.00 2016-06-05 10:42:53.750 157 12618.10 70.83 54389.82 88888.00 2016-06-05 10:42:53.875 157 12618.00 70.78 54389.82 88888.00 2016-06-05 10:42:54.000 157 12617.88 70.78 54389.85 88888.00 2016-06-05 10:42:54.125 157 12617.83 70.78 54389.90 88888.00 2016-06-05 10:42:54.250 157 12617.80 70.72 54389.95 88888.00 2016-06-05 10:42:54.375 157 12617.80 70.70 54389.95 88888.00 2016-06-05 10:42:54.500 157 12617.77 70.67 54389.97 88888.00 2016-06-05 10:42:54.625 157 12617.73 70.67 54390.00 88888.00 2016-06-05 10:42:54.750 157 12617.70 70.65 54390.00 88888.00 2016-06-05 10:42:54.875 157 12617.70 70.62 54390.00 88888.00 2016-06-05 10:42:55.000 157 12617.70 70.62 54390.05 88888.00 2016-06-05 10:42:55.125 157 12617.60 70.58 54390.05 88888.00 2016-06-05 10:42:55.250 157 12617.55 70.55 54390.07 88888.00 2016-06-05 10:42:55.375 157 12617.52 70.53 54390.10 88888.00 2016-06-05 10:42:55.500 157 12617.55 70.47 54390.10 88888.00 2016-06-05 10:42:55.625 157 12617.50 70.47 54390.12 88888.00 2016-06-05 10:42:55.750 157 12617.45 70.47 54390.15 88888.00 2016-06-05 10:42:55.875 157 12617.50 70.42 54390.12 88888.00 2016-06-05 10:42:56.000 157 12617.48 70.42 54390.15 88888.00 2016-06-05 10:42:56.125 157 12617.38 70.38 54390.20 88888.00 2016-06-05 10:42:56.250 157 12617.30 70.35 54390.20 88888.00 2016-06-05 10:42:56.375 157 12617.30 70.35 54390.18 88888.00 2016-06-05 10:42:56.500 157 12617.33 70.35 54390.22 88888.00 2016-06-05 10:42:56.625 157 12617.33 70.35 54390.25 88888.00 2016-06-05 10:42:56.750 157 12617.30 70.30 54390.25 88888.00 2016-06-05 10:42:56.875 157 12617.23 70.28 54390.22 88888.00 2016-06-05 10:42:57.000 157 12617.17 70.25 54390.25 88888.00 2016-06-05 10:42:57.125 157 12617.17 70.22 54390.28 88888.00 2016-06-05 10:42:57.250 157 12617.15 70.22 54390.30 88888.00 2016-06-05 10:42:57.375 157 12617.12 70.22 54390.30 88888.00 2016-06-05 10:42:57.500 157 12617.15 70.17 54390.32 88888.00 2016-06-05 10:42:57.625 157 12617.15 70.12 54390.32 88888.00 2016-06-05 10:42:57.750 157 12617.15 70.15 54390.35 88888.00 2016-06-05 10:42:57.875 157 12617.17 70.15 54390.38 88888.00 2016-06-05 10:42:58.000 157 12617.20 70.12 54390.40 88888.00 2016-06-05 10:42:58.125 157 12617.20 70.10 54390.43 88888.00 2016-06-05 10:42:58.250 157 12617.08 70.05 54390.43 88888.00 2016-06-05 10:42:58.375 157 12617.02 70.00 54390.40 88888.00 2016-06-05 10:42:58.500 157 12617.00 69.97 54390.43 88888.00 2016-06-05 10:42:58.625 157 12617.02 69.92 54390.45 88888.00 2016-06-05 10:42:58.750 157 12617.02 69.92 54390.45 88888.00 2016-06-05 10:42:58.875 157 12616.98 69.92 54390.45 88888.00 2016-06-05 10:42:59.000 157 12616.92 69.92 54390.47 88888.00 2016-06-05 10:42:59.125 157 12616.92 69.92 54390.50 88888.00 2016-06-05 10:42:59.250 157 12616.85 69.88 54390.50 88888.00 2016-06-05 10:42:59.375 157 12616.85 69.85 54390.50 88888.00 2016-06-05 10:42:59.500 157 12616.88 69.85 54390.50 88888.00 2016-06-05 10:42:59.625 157 12616.88 69.88 54390.50 88888.00 2016-06-05 10:42:59.750 157 12616.83 69.90 54390.53 88888.00 2016-06-05 10:42:59.875 157 12616.83 69.88 54390.55 88888.00 2016-06-05 10:43:00.000 157 12616.77 69.85 54390.57 88888.00 2016-06-05 10:43:00.125 157 12616.70 69.85 54390.62 88888.00 2016-06-05 10:43:00.250 157 12616.67 69.80 54390.62 88888.00 2016-06-05 10:43:00.375 157 12616.73 69.78 54390.60 88888.00 2016-06-05 10:43:00.500 157 12616.67 69.80 54390.60 88888.00 2016-06-05 10:43:00.625 157 12616.62 69.80 54390.62 88888.00 2016-06-05 10:43:00.750 157 12616.58 69.78 54390.65 88888.00 2016-06-05 10:43:00.875 157 12616.45 69.75 54390.68 88888.00 2016-06-05 10:43:01.000 157 12616.38 69.75 54390.68 88888.00 2016-06-05 10:43:01.125 157 12616.35 69.75 54390.70 88888.00 2016-06-05 10:43:01.250 157 12616.35 69.67 54390.70 88888.00 2016-06-05 10:43:01.375 157 12616.45 69.67 54390.72 88888.00 2016-06-05 10:43:01.500 157 12616.40 69.67 54390.72 88888.00 2016-06-05 10:43:01.625 157 12616.35 69.60 54390.72 88888.00 2016-06-05 10:43:01.750 157 12616.35 69.60 54390.75 88888.00 2016-06-05 10:43:01.875 157 12616.30 69.58 54390.78 88888.00 2016-06-05 10:43:02.000 157 12616.23 69.58 54390.78 88888.00 2016-06-05 10:43:02.125 157 12616.17 69.55 54390.80 88888.00 2016-06-05 10:43:02.250 157 12616.15 69.53 54390.82 88888.00 2016-06-05 10:43:02.375 157 12616.10 69.47 54390.82 88888.00 2016-06-05 10:43:02.500 157 12616.05 69.47 54390.82 88888.00 2016-06-05 10:43:02.625 157 12616.00 69.42 54390.80 88888.00 2016-06-05 10:43:02.750 157 12615.90 69.38 54390.78 88888.00 2016-06-05 10:43:02.875 157 12615.85 69.35 54390.80 88888.00 2016-06-05 10:43:03.000 157 12615.85 69.33 54390.80 88888.00 2016-06-05 10:43:03.125 157 12615.77 69.33 54390.88 88888.00 2016-06-05 10:43:03.250 157 12615.80 69.35 54390.93 88888.00 2016-06-05 10:43:03.375 157 12615.80 69.33 54390.90 88888.00 2016-06-05 10:43:03.500 157 12615.70 69.22 54390.93 88888.00 2016-06-05 10:43:03.625 157 12615.62 69.22 54390.93 88888.00 2016-06-05 10:43:03.750 157 12615.60 69.17 54390.93 88888.00 2016-06-05 10:43:03.875 157 12615.48 69.17 54390.93 88888.00 2016-06-05 10:43:04.000 157 12615.38 69.17 54390.93 88888.00 2016-06-05 10:43:04.125 157 12615.35 69.20 54390.95 88888.00 2016-06-05 10:43:04.250 157 12615.30 69.17 54391.00 88888.00 2016-06-05 10:43:04.375 157 12615.25 69.17 54391.00 88888.00 2016-06-05 10:43:04.500 157 12615.25 69.17 54391.00 88888.00 2016-06-05 10:43:04.625 157 12615.27 69.15 54391.03 88888.00 2016-06-05 10:43:04.750 157 12615.25 69.12 54391.03 88888.00 2016-06-05 10:43:04.875 157 12615.20 69.15 54391.05 88888.00 2016-06-05 10:43:05.000 157 12615.15 69.17 54391.05 88888.00 2016-06-05 10:43:05.125 157 12615.15 69.15 54391.07 88888.00 2016-06-05 10:43:05.250 157 12615.08 69.15 54391.10 88888.00 2016-06-05 10:43:05.375 157 12615.08 69.12 54391.10 88888.00 2016-06-05 10:43:05.500 157 12615.05 69.15 54391.12 88888.00 2016-06-05 10:43:05.625 157 12614.98 69.12 54391.12 88888.00 2016-06-05 10:43:05.750 157 12614.88 69.12 54391.15 88888.00 2016-06-05 10:43:05.875 157 12614.80 69.12 54391.15 88888.00 2016-06-05 10:43:06.000 157 12614.75 69.10 54391.12 88888.00 2016-06-05 10:43:06.125 157 12614.67 69.08 54391.15 88888.00 2016-06-05 10:43:06.250 157 12614.67 69.08 54391.15 88888.00 2016-06-05 10:43:06.375 157 12614.67 69.05 54391.18 88888.00 2016-06-05 10:43:06.500 157 12614.60 69.05 54391.18 88888.00 2016-06-05 10:43:06.625 157 12614.58 69.03 54391.18 88888.00 2016-06-05 10:43:06.750 157 12614.55 69.03 54391.22 88888.00 2016-06-05 10:43:06.875 157 12614.48 69.00 54391.22 88888.00 2016-06-05 10:43:07.000 157 12614.42 69.00 54391.20 88888.00 2016-06-05 10:43:07.125 157 12614.35 68.97 54391.22 88888.00 2016-06-05 10:43:07.250 157 12614.27 68.97 54391.22 88888.00 2016-06-05 10:43:07.375 157 12614.25 68.95 54391.22 88888.00 2016-06-05 10:43:07.500 157 12614.17 68.95 54391.22 88888.00 2016-06-05 10:43:07.625 157 12614.12 68.90 54391.25 88888.00 2016-06-05 10:43:07.750 157 12614.02 68.92 54391.28 88888.00 2016-06-05 10:43:07.875 157 12614.05 68.92 54391.28 88888.00 2016-06-05 10:43:08.000 157 12614.08 68.90 54391.28 88888.00 2016-06-05 10:43:08.125 157 12614.05 68.85 54391.28 88888.00 2016-06-05 10:43:08.250 157 12613.95 68.83 54391.30 88888.00 2016-06-05 10:43:08.375 157 12613.90 68.83 54391.28 88888.00 2016-06-05 10:43:08.500 157 12613.88 68.80 54391.28 88888.00 2016-06-05 10:43:08.625 157 12613.88 68.78 54391.30 88888.00 2016-06-05 10:43:08.750 157 12613.83 68.78 54391.32 88888.00 2016-06-05 10:43:08.875 157 12613.77 68.75 54391.32 88888.00 2016-06-05 10:43:09.000 157 12613.70 68.70 54391.32 88888.00 2016-06-05 10:43:09.125 157 12613.65 68.65 54391.35 88888.00 2016-06-05 10:43:09.250 157 12613.60 68.62 54391.38 88888.00 2016-06-05 10:43:09.375 157 12613.58 68.60 54391.40 88888.00 2016-06-05 10:43:09.500 157 12613.58 68.60 54391.43 88888.00 2016-06-05 10:43:09.625 157 12613.55 68.55 54391.40 88888.00 2016-06-05 10:43:09.750 157 12613.48 68.53 54391.40 88888.00 2016-06-05 10:43:09.875 157 12613.38 68.50 54391.43 88888.00 2016-06-05 10:43:10.000 157 12613.33 68.45 54391.45 88888.00 2016-06-05 10:43:10.125 157 12613.35 68.42 54391.45 88888.00 2016-06-05 10:43:10.250 157 12613.30 68.35 54391.47 88888.00 2016-06-05 10:43:10.375 157 12613.25 68.38 54391.47 88888.00 2016-06-05 10:43:10.500 157 12613.17 68.33 54391.50 88888.00 2016-06-05 10:43:10.625 157 12613.15 68.28 54391.50 88888.00 2016-06-05 10:43:10.750 157 12613.12 68.20 54391.53 88888.00 2016-06-05 10:43:10.875 157 12613.05 68.17 54391.50 88888.00 2016-06-05 10:43:11.000 157 12612.98 68.12 54391.47 88888.00 2016-06-05 10:43:11.125 157 12612.90 68.08 54391.53 88888.00 2016-06-05 10:43:11.250 157 12612.80 68.08 54391.55 88888.00 2016-06-05 10:43:11.375 157 12612.85 68.08 54391.55 88888.00 2016-06-05 10:43:11.500 157 12612.88 68.03 54391.57 88888.00 2016-06-05 10:43:11.625 157 12612.85 68.00 54391.57 88888.00 2016-06-05 10:43:11.750 157 12612.83 68.00 54391.60 88888.00 2016-06-05 10:43:11.875 157 12612.88 67.95 54391.60 88888.00 2016-06-05 10:43:12.000 157 12612.85 67.92 54391.60 88888.00 2016-06-05 10:43:12.125 157 12612.80 67.88 54391.62 88888.00 2016-06-05 10:43:12.250 157 12612.70 67.85 54391.62 88888.00 2016-06-05 10:43:12.375 157 12612.73 67.85 54391.62 88888.00 2016-06-05 10:43:12.500 157 12612.70 67.80 54391.62 88888.00 2016-06-05 10:43:12.625 157 12612.62 67.75 54391.60 88888.00 2016-06-05 10:43:12.750 157 12612.58 67.72 54391.62 88888.00 2016-06-05 10:43:12.875 157 12612.62 67.70 54391.60 88888.00 2016-06-05 10:43:13.000 157 12612.65 67.70 54391.62 88888.00 2016-06-05 10:43:13.125 157 12612.58 67.65 54391.62 88888.00 2016-06-05 10:43:13.250 157 12612.55 67.60 54391.62 88888.00 2016-06-05 10:43:13.375 157 12612.62 67.60 54391.62 88888.00 2016-06-05 10:43:13.500 157 12612.60 67.60 54391.62 88888.00 2016-06-05 10:43:13.625 157 12612.58 67.55 54391.68 88888.00 2016-06-05 10:43:13.750 157 12612.60 67.55 54391.70 88888.00 2016-06-05 10:43:13.875 157 12612.60 67.47 54391.70 88888.00 2016-06-05 10:43:14.000 157 12612.58 67.47 54391.68 88888.00 2016-06-05 10:43:14.125 157 12612.60 67.42 54391.68 88888.00 2016-06-05 10:43:14.250 157 12612.58 67.40 54391.68 88888.00 2016-06-05 10:43:14.375 157 12612.58 67.40 54391.68 88888.00 2016-06-05 10:43:14.500 157 12612.58 67.35 54391.70 88888.00 2016-06-05 10:43:14.625 157 12612.60 67.35 54391.70 88888.00 2016-06-05 10:43:14.750 157 12612.58 67.33 54391.70 88888.00 2016-06-05 10:43:14.875 157 12612.52 67.33 54391.70 88888.00 2016-06-05 10:43:15.000 157 12612.48 67.30 54391.70 88888.00 2016-06-05 10:43:15.125 157 12612.48 67.28 54391.72 88888.00 2016-06-05 10:43:15.250 157 12612.48 67.22 54391.72 88888.00 2016-06-05 10:43:15.375 157 12612.52 67.22 54391.72 88888.00 2016-06-05 10:43:15.500 157 12612.52 67.20 54391.72 88888.00 2016-06-05 10:43:15.625 157 12612.50 67.20 54391.75 88888.00 2016-06-05 10:43:15.750 157 12612.48 67.20 54391.72 88888.00 2016-06-05 10:43:15.875 157 12612.45 67.20 54391.75 88888.00 2016-06-05 10:43:16.000 157 12612.48 67.15 54391.72 88888.00 2016-06-05 10:43:16.125 157 12612.50 67.17 54391.72 88888.00 2016-06-05 10:43:16.250 157 12612.48 67.17 54391.72 88888.00 2016-06-05 10:43:16.375 157 12612.42 67.17 54391.72 88888.00 2016-06-05 10:43:16.500 157 12612.35 67.12 54391.75 88888.00 2016-06-05 10:43:16.625 157 12612.42 67.08 54391.70 88888.00 2016-06-05 10:43:16.750 157 12612.52 67.08 54391.70 88888.00 2016-06-05 10:43:16.875 157 12612.52 67.08 54391.70 88888.00 2016-06-05 10:43:17.000 157 12612.48 67.08 54391.70 88888.00 2016-06-05 10:43:17.125 157 12612.45 67.05 54391.70 88888.00 2016-06-05 10:43:17.250 157 12612.45 67.03 54391.72 88888.00 2016-06-05 10:43:17.375 157 12612.45 67.05 54391.72 88888.00 2016-06-05 10:43:17.500 157 12612.45 67.03 54391.72 88888.00 2016-06-05 10:43:17.625 157 12612.42 67.00 54391.72 88888.00 2016-06-05 10:43:17.750 157 12612.45 67.00 54391.72 88888.00 2016-06-05 10:43:17.875 157 12612.40 67.03 54391.75 88888.00 2016-06-05 10:43:18.000 157 12612.45 67.00 54391.75 88888.00 2016-06-05 10:43:18.125 157 12612.50 67.00 54391.75 88888.00 2016-06-05 10:43:18.250 157 12612.45 67.00 54391.78 88888.00 2016-06-05 10:43:18.375 157 12612.38 67.00 54391.78 88888.00 2016-06-05 10:43:18.500 157 12612.35 66.97 54391.80 88888.00 2016-06-05 10:43:18.625 157 12612.35 67.00 54391.78 88888.00 2016-06-05 10:43:18.750 157 12612.35 67.00 54391.78 88888.00 2016-06-05 10:43:18.875 157 12612.38 67.00 54391.80 88888.00 2016-06-05 10:43:19.000 157 12612.35 67.00 54391.80 88888.00 2016-06-05 10:43:19.125 157 12612.38 66.97 54391.80 88888.00 2016-06-05 10:43:19.250 157 12612.38 67.00 54391.78 88888.00 2016-06-05 10:43:19.375 157 12612.33 67.00 54391.78 88888.00 2016-06-05 10:43:19.500 157 12612.23 67.00 54391.78 88888.00 2016-06-05 10:43:19.625 157 12612.23 67.03 54391.82 88888.00 2016-06-05 10:43:19.750 157 12612.30 67.00 54391.82 88888.00 2016-06-05 10:43:19.875 157 12612.25 67.03 54391.80 88888.00 2016-06-05 10:43:20.000 157 12612.20 67.05 54391.80 88888.00 2016-06-05 10:43:20.125 157 12612.15 67.08 54391.80 88888.00 2016-06-05 10:43:20.250 157 12612.15 67.08 54391.82 88888.00 2016-06-05 10:43:20.375 157 12612.17 67.10 54391.82 88888.00 2016-06-05 10:43:20.500 157 12612.17 67.12 54391.82 88888.00 2016-06-05 10:43:20.625 157 12612.12 67.12 54391.80 88888.00 2016-06-05 10:43:20.750 157 12612.08 67.12 54391.78 88888.00 2016-06-05 10:43:20.875 157 12612.12 67.12 54391.78 88888.00 2016-06-05 10:43:21.000 157 12612.15 67.10 54391.75 88888.00 2016-06-05 10:43:21.125 157 12612.17 67.10 54391.75 88888.00 2016-06-05 10:43:21.250 157 12612.17 67.12 54391.75 88888.00 2016-06-05 10:43:21.375 157 12612.12 67.15 54391.78 88888.00 2016-06-05 10:43:21.500 157 12612.12 67.17 54391.78 88888.00 2016-06-05 10:43:21.625 157 12612.17 67.15 54391.78 88888.00 2016-06-05 10:43:21.750 157 12612.23 67.15 54391.75 88888.00 2016-06-05 10:43:21.875 157 12612.20 67.15 54391.75 88888.00 2016-06-05 10:43:22.000 157 12612.12 67.12 54391.78 88888.00 2016-06-05 10:43:22.125 157 12612.10 67.17 54391.78 88888.00 2016-06-05 10:43:22.250 157 12612.15 67.17 54391.75 88888.00 2016-06-05 10:43:22.375 157 12612.15 67.17 54391.72 88888.00 2016-06-05 10:43:22.500 157 12612.17 67.17 54391.75 88888.00 2016-06-05 10:43:22.625 157 12612.17 67.20 54391.78 88888.00 2016-06-05 10:43:22.750 157 12612.20 67.17 54391.75 88888.00 2016-06-05 10:43:22.875 157 12612.17 67.17 54391.75 88888.00 2016-06-05 10:43:23.000 157 12612.20 67.20 54391.72 88888.00 2016-06-05 10:43:23.125 157 12612.17 67.20 54391.72 88888.00 2016-06-05 10:43:23.250 157 12612.23 67.20 54391.70 88888.00 2016-06-05 10:43:23.375 157 12612.23 67.20 54391.70 88888.00 2016-06-05 10:43:23.500 157 12612.20 67.22 54391.70 88888.00 2016-06-05 10:43:23.625 157 12612.23 67.22 54391.75 88888.00 2016-06-05 10:43:23.750 157 12612.25 67.22 54391.75 88888.00 2016-06-05 10:43:23.875 157 12612.25 67.22 54391.75 88888.00 2016-06-05 10:43:24.000 157 12612.30 67.25 54391.75 88888.00 2016-06-05 10:43:24.125 157 12612.27 67.25 54391.75 88888.00 2016-06-05 10:43:24.250 157 12612.23 67.25 54391.72 88888.00 2016-06-05 10:43:24.375 157 12612.25 67.25 54391.70 88888.00 2016-06-05 10:43:24.500 157 12612.17 67.28 54391.72 88888.00 2016-06-05 10:43:24.625 157 12612.12 67.28 54391.72 88888.00 2016-06-05 10:43:24.750 157 12612.15 67.28 54391.72 88888.00 2016-06-05 10:43:24.875 157 12612.12 67.25 54391.72 88888.00 2016-06-05 10:43:25.000 157 12612.05 67.22 54391.70 88888.00 2016-06-05 10:43:25.125 157 12612.05 67.22 54391.72 88888.00 2016-06-05 10:43:25.250 157 12612.05 67.22 54391.70 88888.00 2016-06-05 10:43:25.375 157 12612.00 67.22 54391.70 88888.00 2016-06-05 10:43:25.500 157 12611.95 67.20 54391.72 88888.00 2016-06-05 10:43:25.625 157 12611.95 67.22 54391.72 88888.00 2016-06-05 10:43:25.750 157 12611.98 67.22 54391.70 88888.00 2016-06-05 10:43:25.875 157 12611.95 67.20 54391.70 88888.00 2016-06-05 10:43:26.000 157 12611.90 67.17 54391.72 88888.00 2016-06-05 10:43:26.125 157 12611.83 67.17 54391.70 88888.00 2016-06-05 10:43:26.250 157 12611.80 67.17 54391.70 88888.00 2016-06-05 10:43:26.375 157 12611.83 67.17 54391.70 88888.00 2016-06-05 10:43:26.500 157 12611.80 67.17 54391.70 88888.00 2016-06-05 10:43:26.625 157 12611.75 67.15 54391.72 88888.00 2016-06-05 10:43:26.750 157 12611.73 67.15 54391.75 88888.00 2016-06-05 10:43:26.875 157 12611.70 67.15 54391.70 88888.00 2016-06-05 10:43:27.000 157 12611.65 67.17 54391.70 88888.00 2016-06-05 10:43:27.125 157 12611.55 67.15 54391.72 88888.00 2016-06-05 10:43:27.250 157 12611.50 67.10 54391.70 88888.00 2016-06-05 10:43:27.375 157 12611.52 67.10 54391.70 88888.00 2016-06-05 10:43:27.500 157 12611.50 67.15 54391.72 88888.00 2016-06-05 10:43:27.625 157 12611.45 67.15 54391.72 88888.00 2016-06-05 10:43:27.750 157 12611.40 67.12 54391.68 88888.00 2016-06-05 10:43:27.875 157 12611.42 67.10 54391.68 88888.00 2016-06-05 10:43:28.000 157 12611.42 67.10 54391.70 88888.00 2016-06-05 10:43:28.125 157 12611.40 67.12 54391.72 88888.00 2016-06-05 10:43:28.250 157 12611.33 67.12 54391.72 88888.00 2016-06-05 10:43:28.375 157 12611.33 67.12 54391.68 88888.00 2016-06-05 10:43:28.500 157 12611.35 67.12 54391.68 88888.00 2016-06-05 10:43:28.625 157 12611.35 67.12 54391.68 88888.00 2016-06-05 10:43:28.750 157 12611.27 67.15 54391.70 88888.00 2016-06-05 10:43:28.875 157 12611.23 67.17 54391.72 88888.00 2016-06-05 10:43:29.000 157 12611.23 67.17 54391.72 88888.00 2016-06-05 10:43:29.125 157 12611.20 67.17 54391.75 88888.00 2016-06-05 10:43:29.250 157 12611.15 67.17 54391.68 88888.00 2016-06-05 10:43:29.375 157 12611.15 67.17 54391.68 88888.00 2016-06-05 10:43:29.500 157 12611.15 67.20 54391.65 88888.00 2016-06-05 10:43:29.625 157 12611.12 67.17 54391.60 88888.00 2016-06-05 10:43:29.750 157 12611.12 67.20 54391.60 88888.00 2016-06-05 10:43:29.875 157 12611.08 67.22 54391.60 88888.00 2016-06-05 10:43:30.000 157 12611.08 67.22 54391.60 88888.00 2016-06-05 10:43:30.125 157 12611.00 67.25 54391.60 88888.00 2016-06-05 10:43:30.250 157 12610.98 67.28 54391.60 88888.00 2016-06-05 10:43:30.375 157 12610.98 67.30 54391.57 88888.00 2016-06-05 10:43:30.500 157 12611.02 67.30 54391.60 88888.00 2016-06-05 10:43:30.625 157 12611.05 67.30 54391.57 88888.00 2016-06-05 10:43:30.750 157 12611.05 67.30 54391.55 88888.00 2016-06-05 10:43:30.875 157 12611.10 67.33 54391.53 88888.00 2016-06-05 10:43:31.000 157 12611.05 67.38 54391.57 88888.00 2016-06-05 10:43:31.125 157 12611.02 67.40 54391.57 88888.00 2016-06-05 10:43:31.250 157 12611.00 67.35 54391.55 88888.00 2016-06-05 10:43:31.375 157 12610.98 67.38 54391.55 88888.00 2016-06-05 10:43:31.500 157 12610.98 67.40 54391.55 88888.00 2016-06-05 10:43:31.625 157 12610.95 67.40 54391.53 88888.00 2016-06-05 10:43:31.750 157 12610.95 67.40 54391.47 88888.00 2016-06-05 10:43:31.875 157 12611.00 67.38 54391.50 88888.00 2016-06-05 10:43:32.000 157 12611.02 67.38 54391.50 88888.00 2016-06-05 10:43:32.125 157 12611.05 67.38 54391.50 88888.00 2016-06-05 10:43:32.250 157 12611.08 67.40 54391.50 88888.00 2016-06-05 10:43:32.375 157 12611.10 67.42 54391.50 88888.00 2016-06-05 10:43:32.500 157 12611.10 67.40 54391.50 88888.00 2016-06-05 10:43:32.625 157 12611.10 67.40 54391.47 88888.00 2016-06-05 10:43:32.750 157 12611.15 67.42 54391.45 88888.00 2016-06-05 10:43:32.875 157 12611.15 67.42 54391.40 88888.00 2016-06-05 10:43:33.000 157 12611.20 67.38 54391.35 88888.00 2016-06-05 10:43:33.125 157 12611.27 67.38 54391.35 88888.00 2016-06-05 10:43:33.250 157 12611.23 67.33 54391.38 88888.00 2016-06-05 10:43:33.375 157 12611.17 67.33 54391.38 88888.00 2016-06-05 10:43:33.500 157 12611.17 67.33 54391.38 88888.00 2016-06-05 10:43:33.625 157 12611.20 67.35 54391.35 88888.00 2016-06-05 10:43:33.750 157 12611.20 67.33 54391.38 88888.00 2016-06-05 10:43:33.875 157 12611.20 67.30 54391.35 88888.00 2016-06-05 10:43:34.000 157 12611.25 67.28 54391.32 88888.00 2016-06-05 10:43:34.125 157 12611.27 67.28 54391.32 88888.00 2016-06-05 10:43:34.250 157 12611.20 67.22 54391.35 88888.00 2016-06-05 10:43:34.375 157 12611.23 67.20 54391.40 88888.00 2016-06-05 10:43:34.500 157 12611.20 67.20 54391.38 88888.00 2016-06-05 10:43:34.625 157 12611.20 67.20 54391.38 88888.00 2016-06-05 10:43:34.750 157 12611.27 67.20 54391.38 88888.00 2016-06-05 10:43:34.875 157 12611.27 67.17 54391.35 88888.00 2016-06-05 10:43:35.000 157 12611.27 67.15 54391.30 88888.00 2016-06-05 10:43:35.125 157 12611.23 67.15 54391.30 88888.00 2016-06-05 10:43:35.250 157 12611.23 67.08 54391.32 88888.00 2016-06-05 10:43:35.375 157 12611.23 67.08 54391.32 88888.00 2016-06-05 10:43:35.500 157 12611.23 67.08 54391.32 88888.00 2016-06-05 10:43:35.625 157 12611.17 67.05 54391.32 88888.00 2016-06-05 10:43:35.750 157 12611.20 67.03 54391.35 88888.00 2016-06-05 10:43:35.875 157 12611.23 67.00 54391.32 88888.00 2016-06-05 10:43:36.000 157 12611.20 67.00 54391.30 88888.00 2016-06-05 10:43:36.125 157 12611.17 66.95 54391.30 88888.00 2016-06-05 10:43:36.250 157 12611.08 66.92 54391.32 88888.00 2016-06-05 10:43:36.375 157 12611.02 66.92 54391.32 88888.00 2016-06-05 10:43:36.500 157 12611.02 66.90 54391.32 88888.00 2016-06-05 10:43:36.625 157 12611.02 66.85 54391.35 88888.00 2016-06-05 10:43:36.750 157 12611.00 66.85 54391.30 88888.00 2016-06-05 10:43:36.875 157 12611.02 66.80 54391.32 88888.00 2016-06-05 10:43:37.000 157 12611.00 66.75 54391.32 88888.00 2016-06-05 10:43:37.125 157 12610.92 66.75 54391.30 88888.00 2016-06-05 10:43:37.250 157 12610.88 66.72 54391.30 88888.00 2016-06-05 10:43:37.375 157 12610.83 66.72 54391.30 88888.00 2016-06-05 10:43:37.500 157 12610.83 66.70 54391.30 88888.00 2016-06-05 10:43:37.625 157 12610.85 66.70 54391.28 88888.00 2016-06-05 10:43:37.750 157 12610.88 66.67 54391.30 88888.00 2016-06-05 10:43:37.875 157 12610.88 66.65 54391.30 88888.00 2016-06-05 10:43:38.000 157 12610.90 66.60 54391.30 88888.00 2016-06-05 10:43:38.125 157 12610.88 66.58 54391.32 88888.00 2016-06-05 10:43:38.250 157 12610.80 66.55 54391.32 88888.00 2016-06-05 10:43:38.375 157 12610.85 66.53 54391.32 88888.00 2016-06-05 10:43:38.500 157 12610.90 66.50 54391.32 88888.00 2016-06-05 10:43:38.625 157 12610.85 66.50 54391.32 88888.00 2016-06-05 10:43:38.750 157 12610.80 66.50 54391.32 88888.00 2016-06-05 10:43:38.875 157 12610.80 66.50 54391.35 88888.00 2016-06-05 10:43:39.000 157 12610.83 66.50 54391.30 88888.00 2016-06-05 10:43:39.125 157 12610.85 66.47 54391.30 88888.00 2016-06-05 10:43:39.250 157 12610.83 66.45 54391.32 88888.00 2016-06-05 10:43:39.375 157 12610.85 66.42 54391.30 88888.00 2016-06-05 10:43:39.500 157 12610.85 66.42 54391.30 88888.00 2016-06-05 10:43:39.625 157 12610.80 66.40 54391.32 88888.00 2016-06-05 10:43:39.750 157 12610.85 66.40 54391.32 88888.00 2016-06-05 10:43:39.875 157 12610.85 66.40 54391.32 88888.00 2016-06-05 10:43:40.000 157 12610.83 66.35 54391.32 88888.00 2016-06-05 10:43:40.125 157 12610.80 66.35 54391.32 88888.00 2016-06-05 10:43:40.250 157 12610.85 66.38 54391.32 88888.00 2016-06-05 10:43:40.375 157 12610.88 66.38 54391.32 88888.00 2016-06-05 10:43:40.500 157 12610.88 66.35 54391.35 88888.00 2016-06-05 10:43:40.625 157 12610.92 66.35 54391.35 88888.00 2016-06-05 10:43:40.750 157 12610.92 66.33 54391.35 88888.00 2016-06-05 10:43:40.875 157 12610.90 66.30 54391.32 88888.00 2016-06-05 10:43:41.000 157 12610.88 66.33 54391.30 88888.00 2016-06-05 10:43:41.125 157 12610.90 66.33 54391.32 88888.00 2016-06-05 10:43:41.250 157 12610.88 66.28 54391.35 88888.00 2016-06-05 10:43:41.375 157 12610.88 66.30 54391.35 88888.00 2016-06-05 10:43:41.500 157 12610.85 66.30 54391.38 88888.00 2016-06-05 10:43:41.625 157 12610.85 66.30 54391.40 88888.00 2016-06-05 10:43:41.750 157 12610.85 66.30 54391.40 88888.00 2016-06-05 10:43:41.875 157 12610.85 66.33 54391.38 88888.00 2016-06-05 10:43:42.000 157 12610.85 66.30 54391.35 88888.00 2016-06-05 10:43:42.125 157 12610.83 66.30 54391.38 88888.00 2016-06-05 10:43:42.250 157 12610.80 66.28 54391.35 88888.00 2016-06-05 10:43:42.375 157 12610.83 66.33 54391.30 88888.00 2016-06-05 10:43:42.500 157 12610.85 66.33 54391.32 88888.00 2016-06-05 10:43:42.625 157 12610.92 66.30 54391.32 88888.00 2016-06-05 10:43:42.750 157 12610.95 66.33 54391.32 88888.00 2016-06-05 10:43:42.875 157 12610.98 66.33 54391.35 88888.00 2016-06-05 10:43:43.000 157 12611.00 66.28 54391.35 88888.00 2016-06-05 10:43:43.125 157 12611.02 66.28 54391.38 88888.00 2016-06-05 10:43:43.250 157 12611.00 66.22 54391.38 88888.00 2016-06-05 10:43:43.375 157 12611.05 66.22 54391.35 88888.00 2016-06-05 10:43:43.500 157 12611.02 66.25 54391.35 88888.00 2016-06-05 10:43:43.625 157 12611.00 66.28 54391.40 88888.00 2016-06-05 10:43:43.750 157 12611.00 66.30 54391.40 88888.00 2016-06-05 10:43:43.875 157 12611.05 66.30 54391.40 88888.00 2016-06-05 10:43:44.000 157 12611.05 66.30 54391.40 88888.00 2016-06-05 10:43:44.125 157 12611.08 66.25 54391.38 88888.00 2016-06-05 10:43:44.250 157 12611.08 66.20 54391.43 88888.00 2016-06-05 10:43:44.375 157 12611.08 66.22 54391.45 88888.00 2016-06-05 10:43:44.500 157 12611.08 66.22 54391.40 88888.00 2016-06-05 10:43:44.625 157 12611.08 66.20 54391.38 88888.00 2016-06-05 10:43:44.750 157 12611.10 66.20 54391.40 88888.00 2016-06-05 10:43:44.875 157 12611.10 66.20 54391.40 88888.00 2016-06-05 10:43:45.000 157 12611.10 66.20 54391.43 88888.00 2016-06-05 10:43:45.125 157 12611.12 66.20 54391.43 88888.00 2016-06-05 10:43:45.250 157 12611.08 66.15 54391.45 88888.00 2016-06-05 10:43:45.375 157 12611.08 66.12 54391.43 88888.00 2016-06-05 10:43:45.500 157 12611.10 66.17 54391.43 88888.00 2016-06-05 10:43:45.625 157 12611.10 66.17 54391.43 88888.00 2016-06-05 10:43:45.750 157 12611.08 66.17 54391.43 88888.00 2016-06-05 10:43:45.875 157 12611.08 66.17 54391.45 88888.00 2016-06-05 10:43:46.000 157 12611.05 66.17 54391.43 88888.00 2016-06-05 10:43:46.125 157 12611.00 66.15 54391.45 88888.00 2016-06-05 10:43:46.250 157 12610.98 66.12 54391.47 88888.00 2016-06-05 10:43:46.375 157 12611.00 66.10 54391.47 88888.00 2016-06-05 10:43:46.500 157 12611.00 66.12 54391.47 88888.00 2016-06-05 10:43:46.625 157 12611.02 66.12 54391.45 88888.00 2016-06-05 10:43:46.750 157 12610.98 66.10 54391.45 88888.00 2016-06-05 10:43:46.875 157 12610.95 66.10 54391.50 88888.00 2016-06-05 10:43:47.000 157 12610.98 66.10 54391.53 88888.00 2016-06-05 10:43:47.125 157 12611.02 66.12 54391.53 88888.00 2016-06-05 10:43:47.250 157 12611.02 66.08 54391.53 88888.00 2016-06-05 10:43:47.375 157 12611.08 66.10 54391.53 88888.00 2016-06-05 10:43:47.500 157 12611.05 66.10 54391.53 88888.00 2016-06-05 10:43:47.625 157 12611.10 66.12 54391.55 88888.00 2016-06-05 10:43:47.750 157 12611.12 66.12 54391.55 88888.00 2016-06-05 10:43:47.875 157 12611.10 66.10 54391.55 88888.00 2016-06-05 10:43:48.000 157 12611.08 66.08 54391.55 88888.00 2016-06-05 10:43:48.125 157 12611.15 66.08 54391.53 88888.00 2016-06-05 10:43:48.250 157 12611.20 66.03 54391.50 88888.00 2016-06-05 10:43:48.375 157 12611.20 66.03 54391.45 88888.00 2016-06-05 10:43:48.500 157 12611.23 66.03 54391.45 88888.00 2016-06-05 10:43:48.625 157 12611.23 66.05 54391.47 88888.00 2016-06-05 10:43:48.750 157 12611.20 66.03 54391.50 88888.00 2016-06-05 10:43:48.875 157 12611.20 66.00 54391.47 88888.00 2016-06-05 10:43:49.000 157 12611.23 65.97 54391.50 88888.00 2016-06-05 10:43:49.125 157 12611.25 65.95 54391.53 88888.00 2016-06-05 10:43:49.250 157 12611.23 65.92 54391.53 88888.00 2016-06-05 10:43:49.375 157 12611.25 65.92 54391.50 88888.00 2016-06-05 10:43:49.500 157 12611.33 65.95 54391.45 88888.00 2016-06-05 10:43:49.625 157 12611.33 65.95 54391.47 88888.00 2016-06-05 10:43:49.750 157 12611.35 65.95 54391.53 88888.00 2016-06-05 10:43:49.875 157 12611.40 65.92 54391.53 88888.00 2016-06-05 10:43:50.000 157 12611.42 65.92 54391.53 88888.00 2016-06-05 10:43:50.125 157 12611.45 65.85 54391.55 88888.00 2016-06-05 10:43:50.250 157 12611.38 65.83 54391.60 88888.00 2016-06-05 10:43:50.375 157 12611.42 65.83 54391.60 88888.00 2016-06-05 10:43:50.500 157 12611.45 65.78 54391.57 88888.00 2016-06-05 10:43:50.625 157 12611.45 65.72 54391.55 88888.00 2016-06-05 10:43:50.750 157 12611.50 65.72 54391.57 88888.00 2016-06-05 10:43:50.875 157 12611.58 65.72 54391.53 88888.00 2016-06-05 10:43:51.000 157 12611.55 65.72 54391.53 88888.00 2016-06-05 10:43:51.125 157 12611.55 65.70 54391.55 88888.00 2016-06-05 10:43:51.250 157 12611.58 65.65 54391.55 88888.00 2016-06-05 10:43:51.375 157 12611.65 65.65 54391.55 88888.00 2016-06-05 10:43:51.500 157 12611.67 65.62 54391.55 88888.00 2016-06-05 10:43:51.625 157 12611.70 65.58 54391.53 88888.00 2016-06-05 10:43:51.750 157 12611.73 65.55 54391.50 88888.00 2016-06-05 10:43:51.875 157 12611.75 65.53 54391.50 88888.00 2016-06-05 10:43:52.000 157 12611.80 65.47 54391.50 88888.00 2016-06-05 10:43:52.125 157 12611.80 65.45 54391.55 88888.00 2016-06-05 10:43:52.250 157 12611.85 65.45 54391.55 88888.00 2016-06-05 10:43:52.375 157 12611.90 65.40 54391.55 88888.00 2016-06-05 10:43:52.500 157 12611.98 65.40 54391.55 88888.00 2016-06-05 10:43:52.625 157 12611.98 65.38 54391.55 88888.00 2016-06-05 10:43:52.750 157 12612.02 65.35 54391.53 88888.00 2016-06-05 10:43:52.875 157 12612.10 65.35 54391.55 88888.00 2016-06-05 10:43:53.000 157 12612.10 65.33 54391.55 88888.00 2016-06-05 10:43:53.125 157 12612.10 65.28 54391.53 88888.00 2016-06-05 10:43:53.250 157 12612.15 65.22 54391.53 88888.00 2016-06-05 10:43:53.375 157 12612.20 65.20 54391.57 88888.00 2016-06-05 10:43:53.500 157 12612.23 65.15 54391.55 88888.00 2016-06-05 10:43:53.625 157 12612.27 65.17 54391.57 88888.00 2016-06-05 10:43:53.750 157 12612.30 65.15 54391.57 88888.00 2016-06-05 10:43:53.875 157 12612.33 65.10 54391.57 88888.00 2016-06-05 10:43:54.000 157 12612.35 65.08 54391.57 88888.00 2016-06-05 10:43:54.125 157 12612.38 65.08 54391.60 88888.00 2016-06-05 10:43:54.250 157 12612.42 65.08 54391.60 88888.00 2016-06-05 10:43:54.375 157 12612.42 65.10 54391.60 88888.00 2016-06-05 10:43:54.500 157 12612.45 65.08 54391.60 88888.00 2016-06-05 10:43:54.625 157 12612.42 65.08 54391.60 88888.00 2016-06-05 10:43:54.750 157 12612.42 65.10 54391.62 88888.00 2016-06-05 10:43:54.875 157 12612.45 65.08 54391.62 88888.00 2016-06-05 10:43:55.000 157 12612.45 65.05 54391.60 88888.00 2016-06-05 10:43:55.125 157 12612.42 65.08 54391.62 88888.00 2016-06-05 10:43:55.250 157 12612.42 65.10 54391.62 88888.00 2016-06-05 10:43:55.375 157 12612.42 65.12 54391.60 88888.00 2016-06-05 10:43:55.500 157 12612.40 65.15 54391.65 88888.00 2016-06-05 10:43:55.625 157 12612.45 65.17 54391.62 88888.00 2016-06-05 10:43:55.750 157 12612.42 65.20 54391.62 88888.00 2016-06-05 10:43:55.875 157 12612.38 65.17 54391.65 88888.00 2016-06-05 10:43:56.000 157 12612.40 65.20 54391.62 88888.00 2016-06-05 10:43:56.125 157 12612.42 65.17 54391.65 88888.00 2016-06-05 10:43:56.250 157 12612.40 65.25 54391.62 88888.00 2016-06-05 10:43:56.375 157 12612.35 65.30 54391.65 88888.00 2016-06-05 10:43:56.500 157 12612.33 65.35 54391.62 88888.00 2016-06-05 10:43:56.625 157 12612.27 65.35 54391.65 88888.00 2016-06-05 10:43:56.750 157 12612.27 65.38 54391.65 88888.00 2016-06-05 10:43:56.875 157 12612.25 65.40 54391.65 88888.00 2016-06-05 10:43:57.000 157 12612.25 65.42 54391.68 88888.00 2016-06-05 10:43:57.125 157 12612.15 65.47 54391.70 88888.00 2016-06-05 10:43:57.250 157 12612.10 65.50 54391.72 88888.00 2016-06-05 10:43:57.375 157 12612.05 65.55 54391.72 88888.00 2016-06-05 10:43:57.500 157 12612.02 65.60 54391.68 88888.00 2016-06-05 10:43:57.625 157 12612.02 65.60 54391.68 88888.00 2016-06-05 10:43:57.750 157 12612.02 65.62 54391.68 88888.00 2016-06-05 10:43:57.875 157 12612.00 65.65 54391.72 88888.00 2016-06-05 10:43:58.000 157 12611.95 65.67 54391.72 88888.00 2016-06-05 10:43:58.125 157 12611.92 65.70 54391.70 88888.00 2016-06-05 10:43:58.250 157 12611.90 65.75 54391.70 88888.00 2016-06-05 10:43:58.375 157 12611.88 65.75 54391.70 88888.00 2016-06-05 10:43:58.500 157 12611.90 65.75 54391.70 88888.00 2016-06-05 10:43:58.625 157 12611.85 65.75 54391.70 88888.00 2016-06-05 10:43:58.750 157 12611.83 65.75 54391.70 88888.00 2016-06-05 10:43:58.875 157 12611.83 65.75 54391.72 88888.00 2016-06-05 10:43:59.000 157 12611.80 65.78 54391.75 88888.00 2016-06-05 10:43:59.125 157 12611.80 65.75 54391.78 88888.00 2016-06-05 10:43:59.250 157 12611.80 65.75 54391.78 88888.00 2016-06-05 10:43:59.375 157 12611.75 65.75 54391.75 88888.00 2016-06-05 10:43:59.500 157 12611.73 65.75 54391.75 88888.00 2016-06-05 10:43:59.625 157 12611.65 65.70 54391.72 88888.00 2016-06-05 10:43:59.750 157 12611.58 65.67 54391.75 88888.00 2016-06-05 10:43:59.875 157 12611.60 65.70 54391.75 88888.00 2016-06-05 10:44:00.000 157 12611.62 65.62 54391.75 88888.00 2016-06-05 10:44:00.125 157 12611.58 65.60 54391.75 88888.00 2016-06-05 10:44:00.250 157 12611.55 65.58 54391.75 88888.00 2016-06-05 10:44:00.375 157 12611.60 65.58 54391.78 88888.00 2016-06-05 10:44:00.500 157 12611.58 65.58 54391.78 88888.00 2016-06-05 10:44:00.625 157 12611.60 65.58 54391.78 88888.00 2016-06-05 10:44:00.750 157 12611.55 65.53 54391.78 88888.00 2016-06-05 10:44:00.875 157 12611.55 65.47 54391.80 88888.00 2016-06-05 10:44:01.000 157 12611.52 65.42 54391.78 88888.00 2016-06-05 10:44:01.125 157 12611.50 65.38 54391.72 88888.00 2016-06-05 10:44:01.250 157 12611.52 65.35 54391.72 88888.00 2016-06-05 10:44:01.375 157 12611.52 65.35 54391.75 88888.00 2016-06-05 10:44:01.500 157 12611.58 65.35 54391.80 88888.00 2016-06-05 10:44:01.625 157 12611.52 65.33 54391.80 88888.00 2016-06-05 10:44:01.750 157 12611.52 65.28 54391.80 88888.00 2016-06-05 10:44:01.875 157 12611.60 65.25 54391.78 88888.00 2016-06-05 10:44:02.000 157 12611.58 65.25 54391.78 88888.00 2016-06-05 10:44:02.125 157 12611.62 65.22 54391.80 88888.00 2016-06-05 10:44:02.250 157 12611.67 65.20 54391.78 88888.00 2016-06-05 10:44:02.375 157 12611.65 65.22 54391.75 88888.00 2016-06-05 10:44:02.500 157 12611.62 65.17 54391.78 88888.00 2016-06-05 10:44:02.625 157 12611.65 65.15 54391.78 88888.00 2016-06-05 10:44:02.750 157 12611.70 65.12 54391.78 88888.00 2016-06-05 10:44:02.875 157 12611.73 65.15 54391.75 88888.00 2016-06-05 10:44:03.000 157 12611.75 65.15 54391.72 88888.00 2016-06-05 10:44:03.125 157 12611.77 65.17 54391.72 88888.00 2016-06-05 10:44:03.250 157 12611.83 65.15 54391.72 88888.00 2016-06-05 10:44:03.375 157 12611.85 65.20 54391.72 88888.00 2016-06-05 10:44:03.500 157 12611.90 65.25 54391.72 88888.00 2016-06-05 10:44:03.625 157 12611.92 65.28 54391.72 88888.00 2016-06-05 10:44:03.750 157 12611.90 65.28 54391.72 88888.00 2016-06-05 10:44:03.875 157 12611.92 65.30 54391.70 88888.00 2016-06-05 10:44:04.000 157 12611.98 65.35 54391.68 88888.00 2016-06-05 10:44:04.125 157 12612.00 65.38 54391.70 88888.00 2016-06-05 10:44:04.250 157 12612.02 65.38 54391.72 88888.00 2016-06-05 10:44:04.375 157 12612.05 65.42 54391.70 88888.00 2016-06-05 10:44:04.500 157 12612.05 65.50 54391.70 88888.00 2016-06-05 10:44:04.625 157 12612.10 65.55 54391.70 88888.00 2016-06-05 10:44:04.750 157 12612.15 65.60 54391.68 88888.00 2016-06-05 10:44:04.875 157 12612.10 65.67 54391.68 88888.00 2016-06-05 10:44:05.000 157 12612.10 65.72 54391.62 88888.00 2016-06-05 10:44:05.125 157 12612.17 65.75 54391.62 88888.00 2016-06-05 10:44:05.250 157 12612.23 65.83 54391.65 88888.00 2016-06-05 10:44:05.375 157 12612.20 65.88 54391.68 88888.00 2016-06-05 10:44:05.500 157 12612.23 65.88 54391.62 88888.00 2016-06-05 10:44:05.625 157 12612.25 65.90 54391.60 88888.00 2016-06-05 10:44:05.750 157 12612.25 65.97 54391.62 88888.00 2016-06-05 10:44:05.875 157 12612.27 66.05 54391.62 88888.00 2016-06-05 10:44:06.000 157 12612.27 66.10 54391.62 88888.00 2016-06-05 10:44:06.125 157 12612.30 66.10 54391.57 88888.00 2016-06-05 10:44:06.250 157 12612.33 66.12 54391.57 88888.00 2016-06-05 10:44:06.375 157 12612.38 66.20 54391.57 88888.00 2016-06-05 10:44:06.500 157 12612.35 66.22 54391.57 88888.00 2016-06-05 10:44:06.625 157 12612.35 66.25 54391.55 88888.00 2016-06-05 10:44:06.750 157 12612.35 66.25 54391.53 88888.00 2016-06-05 10:44:06.875 157 12612.33 66.28 54391.50 88888.00 2016-06-05 10:44:07.000 157 12612.33 66.33 54391.50 88888.00 2016-06-05 10:44:07.125 157 12612.30 66.35 54391.50 88888.00 2016-06-05 10:44:07.250 157 12612.33 66.33 54391.50 88888.00 2016-06-05 10:44:07.375 157 12612.38 66.33 54391.50 88888.00 2016-06-05 10:44:07.500 157 12612.38 66.35 54391.53 88888.00 2016-06-05 10:44:07.625 157 12612.35 66.38 54391.50 88888.00 2016-06-05 10:44:07.750 157 12612.35 66.35 54391.47 88888.00 2016-06-05 10:44:07.875 157 12612.35 66.38 54391.45 88888.00 2016-06-05 10:44:08.000 157 12612.33 66.35 54391.45 88888.00 2016-06-05 10:44:08.125 157 12612.27 66.35 54391.50 88888.00 2016-06-05 10:44:08.250 157 12612.23 66.30 54391.53 88888.00 2016-06-05 10:44:08.375 157 12612.25 66.33 54391.50 88888.00 2016-06-05 10:44:08.500 157 12612.25 66.33 54391.50 88888.00 2016-06-05 10:44:08.625 157 12612.25 66.33 54391.47 88888.00 2016-06-05 10:44:08.750 157 12612.20 66.33 54391.45 88888.00 2016-06-05 10:44:08.875 157 12612.20 66.30 54391.50 88888.00 2016-06-05 10:44:09.000 157 12612.27 66.22 54391.47 88888.00 2016-06-05 10:44:09.125 157 12612.30 66.22 54391.53 88888.00 2016-06-05 10:44:09.250 157 12612.15 66.17 54391.55 88888.00 2016-06-05 10:44:09.375 157 12612.05 66.17 54391.53 88888.00 2016-06-05 10:44:09.500 157 12612.02 66.17 54391.55 88888.00 2016-06-05 10:44:09.625 157 12612.02 66.12 54391.53 88888.00 2016-06-05 10:44:09.750 157 12612.08 66.10 54391.53 88888.00 2016-06-05 10:44:09.875 157 12612.02 66.08 54391.50 88888.00 2016-06-05 10:44:10.000 157 12612.00 66.05 54391.55 88888.00 2016-06-05 10:44:10.125 157 12611.98 66.03 54391.55 88888.00 2016-06-05 10:44:10.250 157 12611.95 65.97 54391.50 88888.00 2016-06-05 10:44:10.375 157 12611.98 65.97 54391.47 88888.00 2016-06-05 10:44:10.500 157 12611.98 65.97 54391.53 88888.00 2016-06-05 10:44:10.625 157 12611.92 65.92 54391.55 88888.00 2016-06-05 10:44:10.750 157 12611.92 65.90 54391.53 88888.00 2016-06-05 10:44:10.875 157 12611.92 65.85 54391.53 88888.00 2016-06-05 10:44:11.000 157 12611.95 65.83 54391.50 88888.00 2016-06-05 10:44:11.125 157 12611.92 65.83 54391.53 88888.00 2016-06-05 10:44:11.250 157 12611.90 65.78 54391.50 88888.00 2016-06-05 10:44:11.375 157 12611.90 65.75 54391.47 88888.00 2016-06-05 10:44:11.500 157 12611.90 65.72 54391.53 88888.00 2016-06-05 10:44:11.625 157 12611.88 65.67 54391.50 88888.00 2016-06-05 10:44:11.750 157 12611.90 65.65 54391.50 88888.00 2016-06-05 10:44:11.875 157 12611.90 65.65 54391.53 88888.00 2016-06-05 10:44:12.000 157 12611.88 65.62 54391.53 88888.00 2016-06-05 10:44:12.125 157 12611.85 65.62 54391.53 88888.00 2016-06-05 10:44:12.250 157 12611.80 65.60 54391.50 88888.00 2016-06-05 10:44:12.375 157 12611.80 65.55 54391.50 88888.00 2016-06-05 10:44:12.500 157 12611.77 65.53 54391.53 88888.00 2016-06-05 10:44:12.625 157 12611.77 65.53 54391.50 88888.00 2016-06-05 10:44:12.750 157 12611.77 65.47 54391.50 88888.00 2016-06-05 10:44:12.875 157 12611.80 65.42 54391.50 88888.00 2016-06-05 10:44:13.000 157 12611.85 65.42 54391.53 88888.00 2016-06-05 10:44:13.125 157 12611.88 65.42 54391.53 88888.00 2016-06-05 10:44:13.250 157 12611.83 65.38 54391.53 88888.00 2016-06-05 10:44:13.375 157 12611.88 65.35 54391.50 88888.00 2016-06-05 10:44:13.500 157 12611.85 65.38 54391.50 88888.00 2016-06-05 10:44:13.625 157 12611.80 65.35 54391.53 88888.00 2016-06-05 10:44:13.750 157 12611.83 65.35 54391.50 88888.00 2016-06-05 10:44:13.875 157 12611.85 65.35 54391.47 88888.00 2016-06-05 10:44:14.000 157 12611.83 65.30 54391.47 88888.00 2016-06-05 10:44:14.125 157 12611.80 65.30 54391.47 88888.00 2016-06-05 10:44:14.250 157 12611.83 65.28 54391.45 88888.00 2016-06-05 10:44:14.375 157 12611.83 65.25 54391.43 88888.00 2016-06-05 10:44:14.500 157 12611.85 65.25 54391.43 88888.00 2016-06-05 10:44:14.625 157 12611.92 65.22 54391.43 88888.00 2016-06-05 10:44:14.750 157 12611.98 65.25 54391.43 88888.00 2016-06-05 10:44:14.875 157 12611.98 65.25 54391.43 88888.00 2016-06-05 10:44:15.000 157 12611.95 65.22 54391.43 88888.00 2016-06-05 10:44:15.125 157 12611.95 65.22 54391.45 88888.00 2016-06-05 10:44:15.250 157 12611.92 65.22 54391.40 88888.00 2016-06-05 10:44:15.375 157 12611.98 65.25 54391.38 88888.00 2016-06-05 10:44:15.500 157 12612.02 65.25 54391.32 88888.00 2016-06-05 10:44:15.625 157 12612.05 65.25 54391.35 88888.00 2016-06-05 10:44:15.750 157 12612.08 65.28 54391.38 88888.00 2016-06-05 10:44:15.875 157 12612.08 65.28 54391.35 88888.00 2016-06-05 10:44:16.000 157 12612.12 65.25 54391.32 88888.00 2016-06-05 10:44:16.125 157 12612.15 65.28 54391.32 88888.00 2016-06-05 10:44:16.250 157 12612.17 65.28 54391.30 88888.00 2016-06-05 10:44:16.375 157 12612.25 65.33 54391.30 88888.00 2016-06-05 10:44:16.500 157 12612.35 65.33 54391.28 88888.00 2016-06-05 10:44:16.625 157 12612.38 65.33 54391.32 88888.00 2016-06-05 10:44:16.750 157 12612.35 65.30 54391.28 88888.00 2016-06-05 10:44:16.875 157 12612.35 65.28 54391.30 88888.00 2016-06-05 10:44:17.000 157 12612.38 65.28 54391.28 88888.00 2016-06-05 10:44:17.125 157 12612.42 65.30 54391.30 88888.00 2016-06-05 10:44:17.250 157 12612.42 65.35 54391.32 88888.00 2016-06-05 10:44:17.375 157 12612.50 65.38 54391.30 88888.00 2016-06-05 10:44:17.500 157 12612.50 65.35 54391.28 88888.00 2016-06-05 10:44:17.625 157 12612.58 65.38 54391.25 88888.00 2016-06-05 10:44:17.750 157 12612.58 65.40 54391.28 88888.00 2016-06-05 10:44:17.875 157 12612.65 65.38 54391.28 88888.00 2016-06-05 10:44:18.000 157 12612.67 65.40 54391.25 88888.00 2016-06-05 10:44:18.125 157 12612.62 65.40 54391.25 88888.00 2016-06-05 10:44:18.250 157 12612.62 65.42 54391.25 88888.00 2016-06-05 10:44:18.375 157 12612.70 65.40 54391.25 88888.00 2016-06-05 10:44:18.500 157 12612.75 65.42 54391.22 88888.00 2016-06-05 10:44:18.625 157 12612.73 65.47 54391.22 88888.00 2016-06-05 10:44:18.750 157 12612.70 65.50 54391.22 88888.00 2016-06-05 10:44:18.875 157 12612.73 65.50 54391.20 88888.00 2016-06-05 10:44:19.000 157 12612.77 65.50 54391.18 88888.00 2016-06-05 10:44:19.125 157 12612.77 65.55 54391.18 88888.00 2016-06-05 10:44:19.250 157 12612.75 65.55 54391.20 88888.00 2016-06-05 10:44:19.375 157 12612.80 65.55 54391.18 88888.00 2016-06-05 10:44:19.500 157 12612.83 65.55 54391.18 88888.00 2016-06-05 10:44:19.625 157 12612.83 65.55 54391.18 88888.00 2016-06-05 10:44:19.750 157 12612.85 65.55 54391.15 88888.00 2016-06-05 10:44:19.875 157 12612.88 65.60 54391.18 88888.00 2016-06-05 10:44:20.000 157 12612.85 65.62 54391.18 88888.00 2016-06-05 10:44:20.125 157 12612.85 65.65 54391.18 88888.00 2016-06-05 10:44:20.250 157 12612.77 65.65 54391.18 88888.00 2016-06-05 10:44:20.375 157 12612.70 65.65 54391.18 88888.00 2016-06-05 10:44:20.500 157 12612.73 65.67 54391.18 88888.00 2016-06-05 10:44:20.625 157 12612.75 65.70 54391.15 88888.00 2016-06-05 10:44:20.750 157 12612.77 65.70 54391.15 88888.00 2016-06-05 10:44:20.875 157 12612.70 65.72 54391.12 88888.00 2016-06-05 10:44:21.000 157 12612.65 65.72 54391.15 88888.00 2016-06-05 10:44:21.125 157 12612.65 65.75 54391.15 88888.00 2016-06-05 10:44:21.250 157 12612.65 65.75 54391.12 88888.00 2016-06-05 10:44:21.375 157 12612.62 65.75 54391.12 88888.00 2016-06-05 10:44:21.500 157 12612.62 65.78 54391.15 88888.00 2016-06-05 10:44:21.625 157 12612.62 65.78 54391.18 88888.00 2016-06-05 10:44:21.750 157 12612.52 65.75 54391.18 88888.00 2016-06-05 10:44:21.875 157 12612.50 65.78 54391.18 88888.00 2016-06-05 10:44:22.000 157 12612.52 65.80 54391.20 88888.00 2016-06-05 10:44:22.125 157 12612.55 65.80 54391.18 88888.00 2016-06-05 10:44:22.250 157 12612.52 65.80 54391.18 88888.00 2016-06-05 10:44:22.375 157 12612.52 65.80 54391.20 88888.00 2016-06-05 10:44:22.500 157 12612.48 65.80 54391.20 88888.00 2016-06-05 10:44:22.625 157 12612.50 65.80 54391.22 88888.00 2016-06-05 10:44:22.750 157 12612.50 65.80 54391.20 88888.00 2016-06-05 10:44:22.875 157 12612.42 65.78 54391.20 88888.00 2016-06-05 10:44:23.000 157 12612.35 65.72 54391.20 88888.00 2016-06-05 10:44:23.125 157 12612.30 65.75 54391.20 88888.00 2016-06-05 10:44:23.250 157 12612.30 65.72 54391.20 88888.00 2016-06-05 10:44:23.375 157 12612.35 65.72 54391.20 88888.00 2016-06-05 10:44:23.500 157 12612.38 65.70 54391.20 88888.00 2016-06-05 10:44:23.625 157 12612.33 65.70 54391.20 88888.00 2016-06-05 10:44:23.750 157 12612.25 65.70 54391.20 88888.00 2016-06-05 10:44:23.875 157 12612.15 65.67 54391.20 88888.00 2016-06-05 10:44:24.000 157 12612.10 65.67 54391.22 88888.00 2016-06-05 10:44:24.125 157 12612.10 65.70 54391.25 88888.00 2016-06-05 10:44:24.250 157 12612.02 65.65 54391.25 88888.00 2016-06-05 10:44:24.375 157 12612.00 65.65 54391.25 88888.00 2016-06-05 10:44:24.500 157 12612.02 65.62 54391.28 88888.00 2016-06-05 10:44:24.625 157 12611.98 65.58 54391.28 88888.00 2016-06-05 10:44:24.750 157 12611.92 65.58 54391.25 88888.00 2016-06-05 10:44:24.875 157 12611.88 65.58 54391.25 88888.00 2016-06-05 10:44:25.000 157 12611.83 65.53 54391.25 88888.00 2016-06-05 10:44:25.125 157 12611.80 65.53 54391.28 88888.00 2016-06-05 10:44:25.250 157 12611.75 65.50 54391.28 88888.00 2016-06-05 10:44:25.375 157 12611.70 65.50 54391.32 88888.00 2016-06-05 10:44:25.500 157 12611.67 65.47 54391.30 88888.00 2016-06-05 10:44:25.625 157 12611.60 65.45 54391.28 88888.00 2016-06-05 10:44:25.750 157 12611.60 65.40 54391.30 88888.00 2016-06-05 10:44:25.875 157 12611.58 65.38 54391.30 88888.00 2016-06-05 10:44:26.000 157 12611.52 65.35 54391.28 88888.00 2016-06-05 10:44:26.125 157 12611.40 65.33 54391.30 88888.00 2016-06-05 10:44:26.250 157 12611.33 65.28 54391.32 88888.00 2016-06-05 10:44:26.375 157 12611.30 65.28 54391.30 88888.00 2016-06-05 10:44:26.500 157 12611.30 65.25 54391.32 88888.00 2016-06-05 10:44:26.625 157 12611.30 65.25 54391.32 88888.00 2016-06-05 10:44:26.750 157 12611.30 65.22 54391.32 88888.00 2016-06-05 10:44:26.875 157 12611.30 65.20 54391.35 88888.00 2016-06-05 10:44:27.000 157 12611.25 65.12 54391.35 88888.00 2016-06-05 10:44:27.125 157 12611.23 65.12 54391.32 88888.00 2016-06-05 10:44:27.250 157 12611.15 65.10 54391.35 88888.00 2016-06-05 10:44:27.375 157 12611.10 65.10 54391.35 88888.00 2016-06-05 10:44:27.500 157 12611.08 65.05 54391.32 88888.00 2016-06-05 10:44:27.625 157 12611.02 64.95 54391.30 88888.00 2016-06-05 10:44:27.750 157 12610.98 64.92 54391.30 88888.00 2016-06-05 10:44:27.875 157 12611.02 64.95 54391.30 88888.00 2016-06-05 10:44:28.000 157 12610.98 64.92 54391.30 88888.00 2016-06-05 10:44:28.125 157 12610.85 64.90 54391.30 88888.00 2016-06-05 10:44:28.250 157 12610.83 64.88 54391.30 88888.00 2016-06-05 10:44:28.375 157 12610.85 64.88 54391.28 88888.00 2016-06-05 10:44:28.500 157 12610.83 64.85 54391.28 88888.00 2016-06-05 10:44:28.625 157 12610.75 64.83 54391.30 88888.00 2016-06-05 10:44:28.750 157 12610.73 64.78 54391.30 88888.00 2016-06-05 10:44:28.875 157 12610.75 64.78 54391.28 88888.00 2016-06-05 10:44:29.000 157 12610.77 64.80 54391.28 88888.00 2016-06-05 10:44:29.125 157 12610.73 64.75 54391.30 88888.00 2016-06-05 10:44:29.250 157 12610.75 64.70 54391.30 88888.00 2016-06-05 10:44:29.375 157 12610.80 64.72 54391.30 88888.00 2016-06-05 10:44:29.500 157 12610.75 64.72 54391.28 88888.00 2016-06-05 10:44:29.625 157 12610.73 64.70 54391.28 88888.00 2016-06-05 10:44:29.750 157 12610.80 64.65 54391.28 88888.00 2016-06-05 10:44:29.875 157 12610.80 64.65 54391.28 88888.00 2016-06-05 10:44:30.000 157 12610.75 64.65 54391.30 88888.00 2016-06-05 10:44:30.125 157 12610.73 64.62 54391.30 88888.00 2016-06-05 10:44:30.250 157 12610.75 64.58 54391.28 88888.00 2016-06-05 10:44:30.375 157 12610.77 64.58 54391.25 88888.00 2016-06-05 10:44:30.500 157 12610.77 64.58 54391.22 88888.00 2016-06-05 10:44:30.625 157 12610.77 64.58 54391.25 88888.00 2016-06-05 10:44:30.750 157 12610.75 64.55 54391.25 88888.00 2016-06-05 10:44:30.875 157 12610.73 64.50 54391.22 88888.00 2016-06-05 10:44:31.000 157 12610.80 64.50 54391.20 88888.00 2016-06-05 10:44:31.125 157 12610.83 64.47 54391.18 88888.00 2016-06-05 10:44:31.250 157 12610.80 64.47 54391.18 88888.00 2016-06-05 10:44:31.375 157 12610.80 64.42 54391.18 88888.00 2016-06-05 10:44:31.500 157 12610.83 64.42 54391.20 88888.00 2016-06-05 10:44:31.625 157 12610.83 64.42 54391.20 88888.00 2016-06-05 10:44:31.750 157 12610.77 64.45 54391.18 88888.00 2016-06-05 10:44:31.875 157 12610.75 64.42 54391.18 88888.00 2016-06-05 10:44:32.000 157 12610.83 64.42 54391.15 88888.00 2016-06-05 10:44:32.125 157 12610.88 64.42 54391.18 88888.00 2016-06-05 10:44:32.250 157 12610.90 64.40 54391.20 88888.00 2016-06-05 10:44:32.375 157 12610.83 64.40 54391.22 88888.00 2016-06-05 10:44:32.500 157 12610.83 64.42 54391.22 88888.00 2016-06-05 10:44:32.625 157 12610.85 64.40 54391.20 88888.00 2016-06-05 10:44:32.750 157 12610.83 64.40 54391.22 88888.00 2016-06-05 10:44:32.875 157 12610.80 64.38 54391.22 88888.00 2016-06-05 10:44:33.000 157 12610.77 64.40 54391.20 88888.00 2016-06-05 10:44:33.125 157 12610.80 64.42 54391.25 88888.00 2016-06-05 10:44:33.250 157 12610.83 64.38 54391.22 88888.00 2016-06-05 10:44:33.375 157 12610.80 64.38 54391.20 88888.00 2016-06-05 10:44:33.500 157 12610.70 64.35 54391.18 88888.00 2016-06-05 10:44:33.625 157 12610.67 64.38 54391.18 88888.00 2016-06-05 10:44:33.750 157 12610.70 64.35 54391.18 88888.00 2016-06-05 10:44:33.875 157 12610.75 64.35 54391.18 88888.00 2016-06-05 10:44:34.000 157 12610.67 64.30 54391.18 88888.00 2016-06-05 10:44:34.125 157 12610.58 64.33 54391.18 88888.00 2016-06-05 10:44:34.250 157 12610.65 64.38 54391.18 88888.00 2016-06-05 10:44:34.375 157 12610.65 64.38 54391.18 88888.00 2016-06-05 10:44:34.500 157 12610.58 64.35 54391.15 88888.00 2016-06-05 10:44:34.625 157 12610.50 64.35 54391.18 88888.00 2016-06-05 10:44:34.750 157 12610.52 64.35 54391.15 88888.00 2016-06-05 10:44:34.875 157 12610.55 64.35 54391.12 88888.00 2016-06-05 10:44:35.000 157 12610.55 64.35 54391.10 88888.00 2016-06-05 10:44:35.125 157 12610.48 64.35 54391.12 88888.00 2016-06-05 10:44:35.250 157 12610.45 64.35 54391.12 88888.00 2016-06-05 10:44:35.375 157 12610.40 64.35 54391.12 88888.00 2016-06-05 10:44:35.500 157 12610.38 64.35 54391.12 88888.00 2016-06-05 10:44:35.625 157 12610.40 64.35 54391.10 88888.00 2016-06-05 10:44:35.750 157 12610.42 64.40 54391.12 88888.00 2016-06-05 10:44:35.875 157 12610.33 64.42 54391.12 88888.00 2016-06-05 10:44:36.000 157 12610.25 64.40 54391.12 88888.00 2016-06-05 10:44:36.125 157 12610.25 64.38 54391.12 88888.00 2016-06-05 10:44:36.250 157 12610.23 64.38 54391.12 88888.00 2016-06-05 10:44:36.375 157 12610.23 64.38 54391.10 88888.00 2016-06-05 10:44:36.500 157 12610.17 64.40 54391.10 88888.00 2016-06-05 10:44:36.625 157 12610.08 64.35 54391.12 88888.00 2016-06-05 10:44:36.750 157 12609.98 64.33 54391.12 88888.00 2016-06-05 10:44:36.875 157 12609.92 64.28 54391.10 88888.00 2016-06-05 10:44:37.000 157 12609.88 64.28 54391.07 88888.00 2016-06-05 10:44:37.125 157 12609.83 64.28 54391.07 88888.00 2016-06-05 10:44:37.250 157 12609.80 64.25 54391.10 88888.00 2016-06-05 10:44:37.375 157 12609.75 64.25 54391.10 88888.00 2016-06-05 10:44:37.500 157 12609.73 64.25 54391.10 88888.00 2016-06-05 10:44:37.625 157 12609.67 64.20 54391.07 88888.00 2016-06-05 10:44:37.750 157 12609.65 64.17 54391.12 88888.00 2016-06-05 10:44:37.875 157 12609.65 64.12 54391.12 88888.00 2016-06-05 10:44:38.000 157 12609.58 64.12 54391.12 88888.00 2016-06-05 10:44:38.125 157 12609.48 64.10 54391.10 88888.00 2016-06-05 10:44:38.250 157 12609.45 64.08 54391.12 88888.00 2016-06-05 10:44:38.375 157 12609.48 64.08 54391.07 88888.00 2016-06-05 10:44:38.500 157 12609.48 64.08 54391.10 88888.00 2016-06-05 10:44:38.625 157 12609.45 64.08 54391.10 88888.00 2016-06-05 10:44:38.750 157 12609.42 64.10 54391.07 88888.00 2016-06-05 10:44:38.875 157 12609.38 64.05 54391.07 88888.00 2016-06-05 10:44:39.000 157 12609.35 64.05 54391.07 88888.00 2016-06-05 10:44:39.125 157 12609.33 64.05 54391.07 88888.00 2016-06-05 10:44:39.250 157 12609.23 64.05 54391.07 88888.00 2016-06-05 10:44:39.375 157 12609.25 64.05 54391.10 88888.00 2016-06-05 10:44:39.500 157 12609.23 64.05 54391.10 88888.00 2016-06-05 10:44:39.625 157 12609.20 64.03 54391.05 88888.00 2016-06-05 10:44:39.750 157 12609.20 64.00 54391.00 88888.00 2016-06-05 10:44:39.875 157 12609.17 64.03 54391.05 88888.00 2016-06-05 10:44:40.000 157 12609.23 64.08 54391.03 88888.00 2016-06-05 10:44:40.125 157 12609.23 64.05 54391.03 88888.00 2016-06-05 10:44:40.250 157 12609.17 64.03 54391.00 88888.00 2016-06-05 10:44:40.375 157 12609.23 64.05 54391.00 88888.00 2016-06-05 10:44:40.500 157 12609.27 64.05 54390.97 88888.00 2016-06-05 10:44:40.625 157 12609.20 64.05 54390.97 88888.00 2016-06-05 10:44:40.750 157 12609.17 64.08 54390.97 88888.00 2016-06-05 10:44:40.875 157 12609.15 64.05 54390.95 88888.00 2016-06-05 10:44:41.000 157 12609.17 64.05 54390.95 88888.00 2016-06-05 10:44:41.125 157 12609.17 64.08 54390.97 88888.00 2016-06-05 10:44:41.250 157 12609.20 64.10 54390.97 88888.00 2016-06-05 10:44:41.375 157 12609.17 64.10 54390.95 88888.00 2016-06-05 10:44:41.500 157 12609.15 64.12 54390.95 88888.00 2016-06-05 10:44:41.625 157 12609.20 64.12 54390.95 88888.00 2016-06-05 10:44:41.750 157 12609.20 64.10 54390.93 88888.00 2016-06-05 10:44:41.875 157 12609.20 64.12 54390.93 88888.00 2016-06-05 10:44:42.000 157 12609.23 64.15 54390.90 88888.00 2016-06-05 10:44:42.125 157 12609.25 64.17 54390.90 88888.00 2016-06-05 10:44:42.250 157 12609.27 64.17 54390.93 88888.00 2016-06-05 10:44:42.375 157 12609.27 64.17 54390.90 88888.00 2016-06-05 10:44:42.500 157 12609.23 64.17 54390.90 88888.00 2016-06-05 10:44:42.625 157 12609.25 64.17 54390.88 88888.00 2016-06-05 10:44:42.750 157 12609.33 64.17 54390.88 88888.00 2016-06-05 10:44:42.875 157 12609.35 64.20 54390.90 88888.00 2016-06-05 10:44:43.000 157 12609.38 64.20 54390.90 88888.00 2016-06-05 10:44:43.125 157 12609.38 64.20 54390.88 88888.00 2016-06-05 10:44:43.250 157 12609.33 64.20 54390.85 88888.00 2016-06-05 10:44:43.375 157 12609.40 64.22 54390.82 88888.00 2016-06-05 10:44:43.500 157 12609.42 64.22 54390.88 88888.00 2016-06-05 10:44:43.625 157 12609.35 64.22 54390.85 88888.00 2016-06-05 10:44:43.750 157 12609.35 64.25 54390.82 88888.00 2016-06-05 10:44:43.875 157 12609.38 64.25 54390.80 88888.00 2016-06-05 10:44:44.000 157 12609.38 64.28 54390.80 88888.00 2016-06-05 10:44:44.125 157 12609.42 64.28 54390.80 88888.00 2016-06-05 10:44:44.250 157 12609.40 64.28 54390.82 88888.00 2016-06-05 10:44:44.375 157 12609.38 64.30 54390.82 88888.00 2016-06-05 10:44:44.500 157 12609.42 64.30 54390.80 88888.00 2016-06-05 10:44:44.625 157 12609.45 64.33 54390.75 88888.00 2016-06-05 10:44:44.750 157 12609.40 64.35 54390.75 88888.00 2016-06-05 10:44:44.875 157 12609.38 64.38 54390.75 88888.00 2016-06-05 10:44:45.000 157 12609.40 64.40 54390.75 88888.00 2016-06-05 10:44:45.125 157 12609.38 64.45 54390.72 88888.00 2016-06-05 10:44:45.250 157 12609.40 64.45 54390.75 88888.00 2016-06-05 10:44:45.375 157 12609.45 64.50 54390.78 88888.00 2016-06-05 10:44:45.500 157 12609.40 64.53 54390.75 88888.00 2016-06-05 10:44:45.625 157 12609.40 64.55 54390.72 88888.00 2016-06-05 10:44:45.750 157 12609.42 64.58 54390.72 88888.00 2016-06-05 10:44:45.875 157 12609.45 64.60 54390.72 88888.00 2016-06-05 10:44:46.000 157 12609.48 64.62 54390.70 88888.00 2016-06-05 10:44:46.125 157 12609.42 64.67 54390.70 88888.00 2016-06-05 10:44:46.250 157 12609.45 64.67 54390.70 88888.00 2016-06-05 10:44:46.375 157 12609.45 64.70 54390.70 88888.00 2016-06-05 10:44:46.500 157 12609.45 64.75 54390.68 88888.00 2016-06-05 10:44:46.625 157 12609.48 64.75 54390.70 88888.00 2016-06-05 10:44:46.750 157 12609.40 64.78 54390.70 88888.00 2016-06-05 10:44:46.875 157 12609.38 64.78 54390.70 88888.00 2016-06-05 10:44:47.000 157 12609.33 64.78 54390.68 88888.00 2016-06-05 10:44:47.125 157 12609.27 64.83 54390.68 88888.00 2016-06-05 10:44:47.250 157 12609.30 64.83 54390.68 88888.00 2016-06-05 10:44:47.375 157 12609.35 64.88 54390.65 88888.00 2016-06-05 10:44:47.500 157 12609.33 64.88 54390.68 88888.00 2016-06-05 10:44:47.625 157 12609.27 64.92 54390.70 88888.00 2016-06-05 10:44:47.750 157 12609.27 64.97 54390.72 88888.00 2016-06-05 10:44:47.875 157 12609.17 65.00 54390.68 88888.00 2016-06-05 10:44:48.000 157 12609.12 65.00 54390.65 88888.00 2016-06-05 10:44:48.125 157 12609.10 65.03 54390.65 88888.00 2016-06-05 10:44:48.250 157 12609.08 65.03 54390.65 88888.00 2016-06-05 10:44:48.375 157 12609.02 65.03 54390.65 88888.00 2016-06-05 10:44:48.500 157 12609.08 65.03 54390.68 88888.00 2016-06-05 10:44:48.625 157 12609.05 65.05 54390.68 88888.00 2016-06-05 10:44:48.750 157 12609.08 65.05 54390.65 88888.00 2016-06-05 10:44:48.875 157 12609.10 65.05 54390.65 88888.00 2016-06-05 10:44:49.000 157 12609.00 65.03 54390.68 88888.00 2016-06-05 10:44:49.125 157 12608.90 65.08 54390.68 88888.00 2016-06-05 10:44:49.250 157 12608.88 65.05 54390.68 88888.00 2016-06-05 10:44:49.375 157 12608.90 65.03 54390.68 88888.00 2016-06-05 10:44:49.500 157 12608.95 65.08 54390.68 88888.00 2016-06-05 10:44:49.625 157 12608.90 65.05 54390.68 88888.00 2016-06-05 10:44:49.750 157 12608.88 65.05 54390.65 88888.00 2016-06-05 10:44:49.875 157 12608.85 65.08 54390.65 88888.00 2016-06-05 10:44:50.000 157 12608.80 65.05 54390.62 88888.00 2016-06-05 10:44:50.125 157 12608.73 65.03 54390.65 88888.00 2016-06-05 10:44:50.250 157 12608.70 65.00 54390.68 88888.00 2016-06-05 10:44:50.375 157 12608.70 65.03 54390.68 88888.00 2016-06-05 10:44:50.500 157 12608.70 65.03 54390.65 88888.00 2016-06-05 10:44:50.625 157 12608.67 65.03 54390.68 88888.00 2016-06-05 10:44:50.750 157 12608.62 65.03 54390.70 88888.00 2016-06-05 10:44:50.875 157 12608.60 65.03 54390.70 88888.00 2016-06-05 10:44:51.000 157 12608.55 64.97 54390.72 88888.00 2016-06-05 10:44:51.125 157 12608.45 64.92 54390.72 88888.00 2016-06-05 10:44:51.250 157 12608.40 64.90 54390.72 88888.00 2016-06-05 10:44:51.375 157 12608.40 64.90 54390.70 88888.00 2016-06-05 10:44:51.500 157 12608.33 64.88 54390.68 88888.00 2016-06-05 10:44:51.625 157 12608.35 64.88 54390.68 88888.00 2016-06-05 10:44:51.750 157 12608.38 64.85 54390.72 88888.00 2016-06-05 10:44:51.875 157 12608.30 64.83 54390.72 88888.00 2016-06-05 10:44:52.000 157 12608.23 64.83 54390.70 88888.00 2016-06-05 10:44:52.125 157 12608.20 64.80 54390.75 88888.00 2016-06-05 10:44:52.250 157 12608.30 64.78 54390.72 88888.00 2016-06-05 10:44:52.375 157 12608.33 64.80 54390.70 88888.00 2016-06-05 10:44:52.500 157 12608.23 64.78 54390.70 88888.00 2016-06-05 10:44:52.625 157 12608.15 64.75 54390.72 88888.00 2016-06-05 10:44:52.750 157 12608.15 64.75 54390.72 88888.00 2016-06-05 10:44:52.875 157 12608.15 64.75 54390.75 88888.00 2016-06-05 10:44:53.000 157 12608.20 64.78 54390.75 88888.00 2016-06-05 10:44:53.125 157 12608.23 64.75 54390.75 88888.00 2016-06-05 10:44:53.250 157 12608.15 64.67 54390.70 88888.00 2016-06-05 10:44:53.375 157 12608.17 64.70 54390.72 88888.00 2016-06-05 10:44:53.500 157 12608.20 64.70 54390.75 88888.00 2016-06-05 10:44:53.625 157 12608.25 64.72 54390.72 88888.00 2016-06-05 10:44:53.750 157 12608.27 64.72 54390.70 88888.00 2016-06-05 10:44:53.875 157 12608.27 64.70 54390.68 88888.00 2016-06-05 10:44:54.000 157 12608.25 64.75 54390.70 88888.00 2016-06-05 10:44:54.125 157 12608.25 64.75 54390.70 88888.00 2016-06-05 10:44:54.250 157 12608.25 64.72 54390.68 88888.00 2016-06-05 10:44:54.375 157 12608.33 64.75 54390.68 88888.00 2016-06-05 10:44:54.500 157 12608.40 64.75 54390.68 88888.00 2016-06-05 10:44:54.625 157 12608.42 64.78 54390.68 88888.00 2016-06-05 10:44:54.750 157 12608.48 64.78 54390.65 88888.00 2016-06-05 10:44:54.875 157 12608.48 64.78 54390.62 88888.00 2016-06-05 10:44:55.000 157 12608.42 64.78 54390.60 88888.00 2016-06-05 10:44:55.125 157 12608.45 64.80 54390.65 88888.00 2016-06-05 10:44:55.250 157 12608.48 64.80 54390.62 88888.00 2016-06-05 10:44:55.375 157 12608.52 64.85 54390.60 88888.00 2016-06-05 10:44:55.500 157 12608.58 64.88 54390.60 88888.00 2016-06-05 10:44:55.625 157 12608.67 64.92 54390.62 88888.00 2016-06-05 10:44:55.750 157 12608.75 64.95 54390.60 88888.00 2016-06-05 10:44:55.875 157 12608.80 64.97 54390.57 88888.00 2016-06-05 10:44:56.000 157 12608.83 65.03 54390.55 88888.00 2016-06-05 10:44:56.125 157 12608.88 65.05 54390.57 88888.00 2016-06-05 10:44:56.250 157 12608.92 65.10 54390.57 88888.00 2016-06-05 10:44:56.375 157 12608.98 65.15 54390.55 88888.00 2016-06-05 10:44:56.500 157 12609.05 65.17 54390.53 88888.00 2016-06-05 10:44:56.625 157 12609.10 65.25 54390.50 88888.00 2016-06-05 10:44:56.750 157 12609.10 65.30 54390.45 88888.00 2016-06-05 10:44:56.875 157 12609.15 65.33 54390.45 88888.00 2016-06-05 10:44:57.000 157 12609.23 65.38 54390.45 88888.00 2016-06-05 10:44:57.125 157 12609.20 65.40 54390.43 88888.00 2016-06-05 10:44:57.250 157 12609.20 65.45 54390.43 88888.00 2016-06-05 10:44:57.375 157 12609.20 65.50 54390.38 88888.00 2016-06-05 10:44:57.500 157 12609.25 65.53 54390.38 88888.00 2016-06-05 10:44:57.625 157 12609.25 65.58 54390.40 88888.00 2016-06-05 10:44:57.750 157 12609.33 65.62 54390.43 88888.00 2016-06-05 10:44:57.875 157 12609.35 65.67 54390.40 88888.00 2016-06-05 10:44:58.000 157 12609.40 65.70 54390.35 88888.00 2016-06-05 10:44:58.125 157 12609.48 65.75 54390.35 88888.00 2016-06-05 10:44:58.250 157 12609.52 65.78 54390.38 88888.00 2016-06-05 10:44:58.375 157 12609.52 65.85 54390.38 88888.00 2016-06-05 10:44:58.500 157 12609.55 65.92 54390.38 88888.00 2016-06-05 10:44:58.625 157 12609.55 65.95 54390.35 88888.00 2016-06-05 10:44:58.750 157 12609.55 65.95 54390.32 88888.00 2016-06-05 10:44:58.875 157 12609.58 66.03 54390.32 88888.00 2016-06-05 10:44:59.000 157 12609.65 66.10 54390.32 88888.00 2016-06-05 10:44:59.125 157 12609.67 66.10 54390.30 88888.00 2016-06-05 10:44:59.250 157 12609.70 66.15 54390.28 88888.00 2016-06-05 10:44:59.375 157 12609.75 66.20 54390.30 88888.00 2016-06-05 10:44:59.500 157 12609.75 66.28 54390.28 88888.00 2016-06-05 10:44:59.625 157 12609.73 66.30 54390.25 88888.00 2016-06-05 10:44:59.750 157 12609.70 66.35 54390.25 88888.00 2016-06-05 10:44:59.875 157 12609.70 66.40 54390.30 88888.00 2016-06-05 10:45:00.000 157 12609.70 66.42 54390.25 88888.00 2016-06-05 10:45:00.125 157 12609.67 66.47 54390.25 88888.00 2016-06-05 10:45:00.250 157 12609.73 66.47 54390.25 88888.00 2016-06-05 10:45:00.375 157 12609.73 66.55 54390.28 88888.00 2016-06-05 10:45:00.500 157 12609.73 66.62 54390.28 88888.00 2016-06-05 10:45:00.625 157 12609.77 66.67 54390.22 88888.00 2016-06-05 10:45:00.750 157 12609.77 66.70 54390.25 88888.00 2016-06-05 10:45:00.875 157 12609.77 66.78 54390.22 88888.00 2016-06-05 10:45:01.000 157 12609.73 66.83 54390.22 88888.00 2016-06-05 10:45:01.125 157 12609.73 66.88 54390.22 88888.00 2016-06-05 10:45:01.250 157 12609.77 66.92 54390.25 88888.00 2016-06-05 10:45:01.375 157 12609.80 66.97 54390.25 88888.00 2016-06-05 10:45:01.500 157 12609.75 67.00 54390.22 88888.00 2016-06-05 10:45:01.625 157 12609.73 67.05 54390.20 88888.00 2016-06-05 10:45:01.750 157 12609.73 67.08 54390.20 88888.00 2016-06-05 10:45:01.875 157 12609.70 67.08 54390.18 88888.00 2016-06-05 10:45:02.000 157 12609.65 67.10 54390.18 88888.00 2016-06-05 10:45:02.125 157 12609.60 67.15 54390.20 88888.00 2016-06-05 10:45:02.250 157 12609.58 67.17 54390.20 88888.00 2016-06-05 10:45:02.375 157 12609.60 67.22 54390.20 88888.00 2016-06-05 10:45:02.500 157 12609.58 67.28 54390.20 88888.00 2016-06-05 10:45:02.625 157 12609.50 67.28 54390.15 88888.00 2016-06-05 10:45:02.750 157 12609.40 67.30 54390.15 88888.00 2016-06-05 10:45:02.875 157 12609.38 67.38 54390.18 88888.00 2016-06-05 10:45:03.000 157 12609.42 67.45 54390.18 88888.00 2016-06-05 10:45:03.125 157 12609.40 67.45 54390.22 88888.00 2016-06-05 10:45:03.250 157 12609.40 67.47 54390.22 88888.00 2016-06-05 10:45:03.375 157 12609.40 67.50 54390.18 88888.00 2016-06-05 10:45:03.500 157 12609.38 67.55 54390.18 88888.00 2016-06-05 10:45:03.625 157 12609.35 67.58 54390.18 88888.00 2016-06-05 10:45:03.750 157 12609.25 67.55 54390.12 88888.00 2016-06-05 10:45:03.875 157 12609.17 67.53 54390.15 88888.00 2016-06-05 10:45:04.000 157 12609.17 67.58 54390.15 88888.00 2016-06-05 10:45:04.125 157 12609.12 67.58 54390.15 88888.00 2016-06-05 10:45:04.250 157 12609.02 67.60 54390.15 88888.00 2016-06-05 10:45:04.375 157 12609.08 67.60 54390.18 88888.00 2016-06-05 10:45:04.500 157 12609.02 67.60 54390.18 88888.00 2016-06-05 10:45:04.625 157 12609.00 67.60 54390.18 88888.00 2016-06-05 10:45:04.750 157 12608.92 67.58 54390.18 88888.00 2016-06-05 10:45:04.875 157 12608.92 67.60 54390.18 88888.00 2016-06-05 10:45:05.000 157 12608.88 67.62 54390.15 88888.00 2016-06-05 10:45:05.125 157 12608.77 67.62 54390.18 88888.00 2016-06-05 10:45:05.250 157 12608.67 67.60 54390.20 88888.00 2016-06-05 10:45:05.375 157 12608.67 67.62 54390.18 88888.00 2016-06-05 10:45:05.500 157 12608.65 67.60 54390.15 88888.00 2016-06-05 10:45:05.625 157 12608.55 67.58 54390.15 88888.00 2016-06-05 10:45:05.750 157 12608.42 67.60 54390.18 88888.00 2016-06-05 10:45:05.875 157 12608.38 67.58 54390.18 88888.00 2016-06-05 10:45:06.000 157 12608.33 67.58 54390.18 88888.00 2016-06-05 10:45:06.125 157 12608.27 67.58 54390.20 88888.00 2016-06-05 10:45:06.250 157 12608.25 67.55 54390.20 88888.00 2016-06-05 10:45:06.375 157 12608.17 67.60 54390.18 88888.00 2016-06-05 10:45:06.500 157 12608.05 67.58 54390.18 88888.00 2016-06-05 10:45:06.625 157 12608.02 67.55 54390.15 88888.00 2016-06-05 10:45:06.750 157 12608.02 67.53 54390.15 88888.00 2016-06-05 10:45:06.875 157 12607.98 67.53 54390.18 88888.00 2016-06-05 10:45:07.000 157 12607.90 67.53 54390.18 88888.00 2016-06-05 10:45:07.125 157 12607.80 67.53 54390.15 88888.00 2016-06-05 10:45:07.250 157 12607.73 67.53 54390.12 88888.00 2016-06-05 10:45:07.375 157 12607.70 67.50 54390.12 88888.00 2016-06-05 10:45:07.500 157 12607.67 67.50 54390.12 88888.00 2016-06-05 10:45:07.625 157 12607.65 67.50 54390.15 88888.00 2016-06-05 10:45:07.750 157 12607.52 67.50 54390.18 88888.00 2016-06-05 10:45:07.875 157 12607.45 67.47 54390.15 88888.00 2016-06-05 10:45:08.000 157 12607.42 67.45 54390.15 88888.00 2016-06-05 10:45:08.125 157 12607.33 67.42 54390.15 88888.00 2016-06-05 10:45:08.250 157 12607.25 67.40 54390.18 88888.00 2016-06-05 10:45:08.375 157 12607.25 67.40 54390.18 88888.00 2016-06-05 10:45:08.500 157 12607.25 67.38 54390.15 88888.00 2016-06-05 10:45:08.625 157 12607.23 67.38 54390.12 88888.00 2016-06-05 10:45:08.750 157 12607.15 67.38 54390.12 88888.00 2016-06-05 10:45:08.875 157 12607.10 67.35 54390.12 88888.00 2016-06-05 10:45:09.000 157 12607.05 67.35 54390.12 88888.00 2016-06-05 10:45:09.125 157 12606.98 67.33 54390.18 88888.00 2016-06-05 10:45:09.250 157 12606.88 67.30 54390.15 88888.00 2016-06-05 10:45:09.375 157 12606.88 67.30 54390.15 88888.00 2016-06-05 10:45:09.500 157 12606.75 67.28 54390.12 88888.00 2016-06-05 10:45:09.625 157 12606.65 67.25 54390.12 88888.00 2016-06-05 10:45:09.750 157 12606.60 67.25 54390.15 88888.00 2016-06-05 10:45:09.875 157 12606.62 67.25 54390.15 88888.00 2016-06-05 10:45:10.000 157 12606.52 67.25 54390.15 88888.00 2016-06-05 10:45:10.125 157 12606.40 67.25 54390.18 88888.00 2016-06-05 10:45:10.250 157 12606.35 67.25 54390.20 88888.00 2016-06-05 10:45:10.375 157 12606.33 67.28 54390.18 88888.00 2016-06-05 10:45:10.500 157 12606.27 67.25 54390.18 88888.00 2016-06-05 10:45:10.625 157 12606.15 67.25 54390.15 88888.00 2016-06-05 10:45:10.750 157 12606.05 67.25 54390.12 88888.00 2016-06-05 10:45:10.875 157 12606.02 67.28 54390.12 88888.00 2016-06-05 10:45:11.000 157 12605.92 67.28 54390.12 88888.00 2016-06-05 10:45:11.125 157 12605.83 67.25 54390.15 88888.00 2016-06-05 10:45:11.250 157 12605.70 67.20 54390.18 88888.00 2016-06-05 10:45:11.375 157 12605.65 67.20 54390.18 88888.00 2016-06-05 10:45:11.500 157 12605.62 67.22 54390.18 88888.00 2016-06-05 10:45:11.625 157 12605.60 67.20 54390.15 88888.00 2016-06-05 10:45:11.750 157 12605.50 67.20 54390.12 88888.00 2016-06-05 10:45:11.875 157 12605.35 67.15 54390.18 88888.00 2016-06-05 10:45:12.000 157 12605.27 67.15 54390.12 88888.00 2016-06-05 10:45:12.125 157 12605.27 67.12 54390.15 88888.00 2016-06-05 10:45:12.250 157 12605.23 67.10 54390.18 88888.00 2016-06-05 10:45:12.375 157 12605.12 67.10 54390.15 88888.00 2016-06-05 10:45:12.500 157 12605.05 67.08 54390.15 88888.00 2016-06-05 10:45:12.625 157 12605.00 67.05 54390.15 88888.00 2016-06-05 10:45:12.750 157 12604.95 67.05 54390.12 88888.00 2016-06-05 10:45:12.875 157 12604.95 67.00 54390.15 88888.00 2016-06-05 10:45:13.000 157 12604.92 67.00 54390.18 88888.00 2016-06-05 10:45:13.125 157 12604.90 66.97 54390.18 88888.00 2016-06-05 10:45:13.250 157 12604.85 66.95 54390.20 88888.00 2016-06-05 10:45:13.375 157 12604.83 66.97 54390.20 88888.00 2016-06-05 10:45:13.500 157 12604.75 66.92 54390.22 88888.00 2016-06-05 10:45:13.625 157 12604.73 66.88 54390.20 88888.00 2016-06-05 10:45:13.750 157 12604.75 66.83 54390.20 88888.00 2016-06-05 10:45:13.875 157 12604.67 66.78 54390.20 88888.00 2016-06-05 10:45:14.000 157 12604.60 66.75 54390.20 88888.00 2016-06-05 10:45:14.125 157 12604.55 66.70 54390.22 88888.00 2016-06-05 10:45:14.250 157 12604.58 66.65 54390.25 88888.00 2016-06-05 10:45:14.375 157 12604.58 66.62 54390.22 88888.00 2016-06-05 10:45:14.500 157 12604.48 66.60 54390.18 88888.00 2016-06-05 10:45:14.625 157 12604.48 66.55 54390.18 88888.00 2016-06-05 10:45:14.750 157 12604.52 66.53 54390.18 88888.00 2016-06-05 10:45:14.875 157 12604.48 66.50 54390.15 88888.00 2016-06-05 10:45:15.000 157 12604.42 66.47 54390.10 88888.00 2016-06-05 10:45:15.125 157 12604.40 66.45 54390.12 88888.00 2016-06-05 10:45:15.250 157 12604.33 66.40 54390.12 88888.00 2016-06-05 10:45:15.375 157 12604.27 66.35 54390.12 88888.00 2016-06-05 10:45:15.500 157 12604.23 66.33 54390.12 88888.00 2016-06-05 10:45:15.625 157 12604.23 66.33 54390.15 88888.00 2016-06-05 10:45:15.750 157 12604.25 66.30 54390.12 88888.00 2016-06-05 10:45:15.875 157 12604.20 66.25 54390.12 88888.00 2016-06-05 10:45:16.000 157 12604.23 66.25 54390.07 88888.00 2016-06-05 10:45:16.125 157 12604.17 66.28 54390.10 88888.00 2016-06-05 10:45:16.250 157 12604.10 66.22 54390.12 88888.00 2016-06-05 10:45:16.375 157 12604.08 66.25 54390.15 88888.00 2016-06-05 10:45:16.500 157 12604.02 66.28 54390.12 88888.00 2016-06-05 10:45:16.625 157 12604.12 66.25 54390.10 88888.00 2016-06-05 10:45:16.750 157 12604.17 66.25 54390.10 88888.00 2016-06-05 10:45:16.875 157 12604.15 66.25 54390.10 88888.00 2016-06-05 10:45:17.000 157 12604.12 66.25 54390.07 88888.00 2016-06-05 10:45:17.125 157 12604.12 66.25 54390.07 88888.00 2016-06-05 10:45:17.250 157 12604.12 66.25 54390.10 88888.00 2016-06-05 10:45:17.375 157 12604.15 66.28 54390.07 88888.00 2016-06-05 10:45:17.500 157 12604.20 66.28 54390.05 88888.00 2016-06-05 10:45:17.625 157 12604.20 66.30 54390.03 88888.00 2016-06-05 10:45:17.750 157 12604.15 66.33 54390.03 88888.00 2016-06-05 10:45:17.875 157 12604.17 66.30 54390.00 88888.00 2016-06-05 10:45:18.000 157 12604.27 66.30 54390.00 88888.00 2016-06-05 10:45:18.125 157 12604.25 66.33 54390.03 88888.00 2016-06-05 10:45:18.250 157 12604.20 66.35 54390.03 88888.00 2016-06-05 10:45:18.375 157 12604.20 66.38 54390.00 88888.00 2016-06-05 10:45:18.500 157 12604.27 66.40 54390.00 88888.00 2016-06-05 10:45:18.625 157 12604.30 66.40 54389.97 88888.00 2016-06-05 10:45:18.750 157 12604.30 66.45 54389.97 88888.00 2016-06-05 10:45:18.875 157 12604.33 66.45 54389.97 88888.00 2016-06-05 10:45:19.000 157 12604.35 66.47 54389.95 88888.00 2016-06-05 10:45:19.125 157 12604.42 66.47 54389.95 88888.00 2016-06-05 10:45:19.250 157 12604.42 66.45 54389.95 88888.00 2016-06-05 10:45:19.375 157 12604.40 66.47 54389.90 88888.00 2016-06-05 10:45:19.500 157 12604.42 66.50 54389.90 88888.00 2016-06-05 10:45:19.625 157 12604.42 66.50 54389.88 88888.00 2016-06-05 10:45:19.750 157 12604.42 66.50 54389.85 88888.00 2016-06-05 10:45:19.875 157 12604.48 66.50 54389.88 88888.00 2016-06-05 10:45:20.000 157 12604.48 66.55 54389.88 88888.00 2016-06-05 10:45:20.125 157 12604.55 66.55 54389.85 88888.00 2016-06-05 10:45:20.250 157 12604.52 66.55 54389.82 88888.00 2016-06-05 10:45:20.375 157 12604.58 66.60 54389.82 88888.00 2016-06-05 10:45:20.500 157 12604.58 66.58 54389.80 88888.00 2016-06-05 10:45:20.625 157 12604.62 66.60 54389.78 88888.00 2016-06-05 10:45:20.750 157 12604.73 66.60 54389.80 88888.00 2016-06-05 10:45:20.875 157 12604.80 66.62 54389.75 88888.00 2016-06-05 10:45:21.000 157 12604.85 66.65 54389.70 88888.00 2016-06-05 10:45:21.125 157 12604.88 66.65 54389.72 88888.00 2016-06-05 10:45:21.250 157 12604.88 66.67 54389.75 88888.00 2016-06-05 10:45:21.375 157 12604.95 66.70 54389.75 88888.00 2016-06-05 10:45:21.500 157 12604.92 66.75 54389.72 88888.00 2016-06-05 10:45:21.625 157 12604.90 66.80 54389.68 88888.00 2016-06-05 10:45:21.750 157 12604.98 66.85 54389.68 88888.00 2016-06-05 10:45:21.875 157 12605.05 66.90 54389.70 88888.00 2016-06-05 10:45:22.000 157 12605.05 66.90 54389.68 88888.00 2016-06-05 10:45:22.125 157 12605.10 66.97 54389.65 88888.00 2016-06-05 10:45:22.250 157 12605.15 67.03 54389.65 88888.00 2016-06-05 10:45:22.375 157 12605.20 67.08 54389.65 88888.00 2016-06-05 10:45:22.500 157 12605.27 67.10 54389.62 88888.00 2016-06-05 10:45:22.625 157 12605.35 67.12 54389.60 88888.00 2016-06-05 10:45:22.750 157 12605.45 67.15 54389.60 88888.00 2016-06-05 10:45:22.875 157 12605.45 67.20 54389.60 88888.00 2016-06-05 10:45:23.000 157 12605.42 67.22 54389.60 88888.00 2016-06-05 10:45:23.125 157 12605.45 67.25 54389.60 88888.00 2016-06-05 10:45:23.250 157 12605.48 67.28 54389.55 88888.00 2016-06-05 10:45:23.375 157 12605.50 67.33 54389.55 88888.00 2016-06-05 10:45:23.500 157 12605.50 67.38 54389.53 88888.00 2016-06-05 10:45:23.625 157 12605.55 67.40 54389.55 88888.00 2016-06-05 10:45:23.750 157 12605.58 67.45 54389.55 88888.00 2016-06-05 10:45:23.875 157 12605.55 67.50 54389.55 88888.00 2016-06-05 10:45:24.000 157 12605.50 67.55 54389.55 88888.00 2016-06-05 10:45:24.125 157 12605.52 67.55 54389.55 88888.00 2016-06-05 10:45:24.250 157 12605.52 67.58 54389.55 88888.00 2016-06-05 10:45:24.375 157 12605.55 67.62 54389.55 88888.00 2016-06-05 10:45:24.500 157 12605.58 67.65 54389.50 88888.00 2016-06-05 10:45:24.625 157 12605.58 67.67 54389.45 88888.00 2016-06-05 10:45:24.750 157 12605.52 67.67 54389.50 88888.00 2016-06-05 10:45:24.875 157 12605.52 67.70 54389.53 88888.00 2016-06-05 10:45:25.000 157 12605.58 67.70 54389.50 88888.00 2016-06-05 10:45:25.125 157 12605.62 67.70 54389.53 88888.00 2016-06-05 10:45:25.250 157 12605.55 67.70 54389.47 88888.00 2016-06-05 10:45:25.375 157 12605.52 67.72 54389.47 88888.00 2016-06-05 10:45:25.500 157 12605.48 67.75 54389.50 88888.00 2016-06-05 10:45:25.625 157 12605.45 67.75 54389.50 88888.00 2016-06-05 10:45:25.750 157 12605.48 67.78 54389.47 88888.00 2016-06-05 10:45:25.875 157 12605.48 67.75 54389.47 88888.00 2016-06-05 10:45:26.000 157 12605.45 67.78 54389.50 88888.00 2016-06-05 10:45:26.125 157 12605.42 67.75 54389.50 88888.00 2016-06-05 10:45:26.250 157 12605.40 67.72 54389.45 88888.00 2016-06-05 10:45:26.375 157 12605.35 67.70 54389.47 88888.00 2016-06-05 10:45:26.500 157 12605.35 67.72 54389.53 88888.00 2016-06-05 10:45:26.625 157 12605.38 67.70 54389.50 88888.00 2016-06-05 10:45:26.750 157 12605.35 67.70 54389.50 88888.00 2016-06-05 10:45:26.875 157 12605.27 67.70 54389.47 88888.00 2016-06-05 10:45:27.000 157 12605.23 67.67 54389.45 88888.00 2016-06-05 10:45:27.125 157 12605.25 67.67 54389.47 88888.00 2016-06-05 10:45:27.250 157 12605.17 67.60 54389.45 88888.00 2016-06-05 10:45:27.375 157 12605.15 67.58 54389.45 88888.00 2016-06-05 10:45:27.500 157 12605.15 67.55 54389.47 88888.00 2016-06-05 10:45:27.625 157 12605.17 67.55 54389.50 88888.00 2016-06-05 10:45:27.750 157 12605.17 67.53 54389.50 88888.00 2016-06-05 10:45:27.875 157 12605.10 67.47 54389.50 88888.00 2016-06-05 10:45:28.000 157 12605.00 67.45 54389.47 88888.00 2016-06-05 10:45:28.125 157 12604.95 67.45 54389.53 88888.00 2016-06-05 10:45:28.250 157 12604.95 67.42 54389.50 88888.00 2016-06-05 10:45:28.375 157 12604.95 67.38 54389.50 88888.00 2016-06-05 10:45:28.500 157 12604.95 67.35 54389.50 88888.00 2016-06-05 10:45:28.625 157 12604.92 67.30 54389.47 88888.00 2016-06-05 10:45:28.750 157 12604.85 67.28 54389.45 88888.00 2016-06-05 10:45:28.875 157 12604.80 67.22 54389.50 88888.00 2016-06-05 10:45:29.000 157 12604.83 67.17 54389.50 88888.00 2016-06-05 10:45:29.125 157 12604.85 67.17 54389.50 88888.00 2016-06-05 10:45:29.250 157 12604.77 67.12 54389.53 88888.00 2016-06-05 10:45:29.375 157 12604.75 67.12 54389.55 88888.00 2016-06-05 10:45:29.500 157 12604.73 67.05 54389.53 88888.00 2016-06-05 10:45:29.625 157 12604.70 67.00 54389.47 88888.00 2016-06-05 10:45:29.750 157 12604.70 66.97 54389.47 88888.00 2016-06-05 10:45:29.875 157 12604.65 66.92 54389.50 88888.00 2016-06-05 10:45:30.000 157 12604.62 66.88 54389.50 88888.00 2016-06-05 10:45:30.125 157 12604.62 66.88 54389.53 88888.00 2016-06-05 10:45:30.250 157 12604.58 66.85 54389.53 88888.00 2016-06-05 10:45:30.375 157 12604.50 66.83 54389.53 88888.00 2016-06-05 10:45:30.500 157 12604.45 66.83 54389.50 88888.00 2016-06-05 10:45:30.625 157 12604.48 66.78 54389.53 88888.00 2016-06-05 10:45:30.750 157 12604.45 66.75 54389.50 88888.00 2016-06-05 10:45:30.875 157 12604.40 66.72 54389.50 88888.00 2016-06-05 10:45:31.000 157 12604.40 66.72 54389.47 88888.00 2016-06-05 10:45:31.125 157 12604.33 66.67 54389.50 88888.00 2016-06-05 10:45:31.250 157 12604.20 66.60 54389.47 88888.00 2016-06-05 10:45:31.375 157 12604.20 66.58 54389.53 88888.00 2016-06-05 10:45:31.500 157 12604.23 66.58 54389.53 88888.00 2016-06-05 10:45:31.625 157 12604.20 66.53 54389.50 88888.00 2016-06-05 10:45:31.750 157 12604.12 66.47 54389.50 88888.00 2016-06-05 10:45:31.875 157 12604.12 66.45 54389.53 88888.00 2016-06-05 10:45:32.000 157 12604.08 66.45 54389.50 88888.00 2016-06-05 10:45:32.125 157 12604.08 66.42 54389.50 88888.00 2016-06-05 10:45:32.250 157 12604.02 66.38 54389.50 88888.00 2016-06-05 10:45:32.375 157 12604.02 66.38 54389.50 88888.00 2016-06-05 10:45:32.500 157 12604.00 66.33 54389.50 88888.00 2016-06-05 10:45:32.625 157 12603.95 66.28 54389.50 88888.00 2016-06-05 10:45:32.750 157 12603.92 66.28 54389.55 88888.00 2016-06-05 10:45:32.875 157 12603.90 66.30 54389.55 88888.00 2016-06-05 10:45:33.000 157 12603.83 66.28 54389.53 88888.00 2016-06-05 10:45:33.125 157 12603.75 66.20 54389.55 88888.00 2016-06-05 10:45:33.250 157 12603.70 66.17 54389.53 88888.00 2016-06-05 10:45:33.375 157 12603.70 66.17 54389.55 88888.00 2016-06-05 10:45:33.500 157 12603.67 66.15 54389.53 88888.00 2016-06-05 10:45:33.625 157 12603.60 66.12 54389.53 88888.00 2016-06-05 10:45:33.750 157 12603.52 66.12 54389.53 88888.00 2016-06-05 10:45:33.875 157 12603.48 66.12 54389.53 88888.00 2016-06-05 10:45:34.000 157 12603.48 66.08 54389.53 88888.00 2016-06-05 10:45:34.125 157 12603.48 66.08 54389.55 88888.00 2016-06-05 10:45:34.250 157 12603.45 66.08 54389.57 88888.00 2016-06-05 10:45:34.375 157 12603.38 66.00 54389.55 88888.00 2016-06-05 10:45:34.500 157 12603.30 65.97 54389.55 88888.00 2016-06-05 10:45:34.625 157 12603.30 65.97 54389.53 88888.00 2016-06-05 10:45:34.750 157 12603.20 66.00 54389.53 88888.00 2016-06-05 10:45:34.875 157 12603.08 65.92 54389.55 88888.00 2016-06-05 10:45:35.000 157 12603.02 65.90 54389.53 88888.00 2016-06-05 10:45:35.125 157 12603.02 65.88 54389.55 88888.00 2016-06-05 10:45:35.250 157 12603.00 65.85 54389.57 88888.00 2016-06-05 10:45:35.375 157 12603.02 65.85 54389.57 88888.00 2016-06-05 10:45:35.500 157 12602.95 65.85 54389.55 88888.00 2016-06-05 10:45:35.625 157 12602.90 65.80 54389.55 88888.00 2016-06-05 10:45:35.750 157 12602.88 65.78 54389.55 88888.00 2016-06-05 10:45:35.875 157 12602.83 65.75 54389.57 88888.00 2016-06-05 10:45:36.000 157 12602.75 65.78 54389.57 88888.00 2016-06-05 10:45:36.125 157 12602.75 65.78 54389.57 88888.00 2016-06-05 10:45:36.250 157 12602.75 65.75 54389.55 88888.00 2016-06-05 10:45:36.375 157 12602.67 65.72 54389.57 88888.00 2016-06-05 10:45:36.500 157 12602.58 65.72 54389.57 88888.00 2016-06-05 10:45:36.625 157 12602.52 65.70 54389.55 88888.00 2016-06-05 10:45:36.750 157 12602.50 65.67 54389.55 88888.00 2016-06-05 10:45:36.875 157 12602.45 65.65 54389.55 88888.00 2016-06-05 10:45:37.000 157 12602.45 65.67 54389.53 88888.00 2016-06-05 10:45:37.125 157 12602.42 65.65 54389.55 88888.00 2016-06-05 10:45:37.250 157 12602.38 65.60 54389.57 88888.00 2016-06-05 10:45:37.375 157 12602.40 65.60 54389.57 88888.00 2016-06-05 10:45:37.500 157 12602.40 65.60 54389.55 88888.00 2016-06-05 10:45:37.625 157 12602.38 65.55 54389.53 88888.00 2016-06-05 10:45:37.750 157 12602.35 65.50 54389.53 88888.00 2016-06-05 10:45:37.875 157 12602.27 65.47 54389.53 88888.00 2016-06-05 10:45:38.000 157 12602.25 65.47 54389.53 88888.00 2016-06-05 10:45:38.125 157 12602.20 65.45 54389.55 88888.00 2016-06-05 10:45:38.250 157 12602.17 65.45 54389.55 88888.00 2016-06-05 10:45:38.375 157 12602.17 65.40 54389.53 88888.00 2016-06-05 10:45:38.500 157 12602.15 65.38 54389.50 88888.00 2016-06-05 10:45:38.625 157 12602.10 65.38 54389.50 88888.00 2016-06-05 10:45:38.750 157 12602.08 65.35 54389.47 88888.00 2016-06-05 10:45:38.875 157 12602.05 65.33 54389.47 88888.00 2016-06-05 10:45:39.000 157 12602.08 65.33 54389.50 88888.00 2016-06-05 10:45:39.125 157 12602.08 65.28 54389.47 88888.00 2016-06-05 10:45:39.250 157 12602.02 65.22 54389.45 88888.00 2016-06-05 10:45:39.375 157 12601.92 65.20 54389.43 88888.00 2016-06-05 10:45:39.500 157 12601.90 65.17 54389.47 88888.00 2016-06-05 10:45:39.625 157 12601.98 65.17 54389.47 88888.00 2016-06-05 10:45:39.750 157 12601.95 65.15 54389.45 88888.00 2016-06-05 10:45:39.875 157 12601.92 65.17 54389.43 88888.00 2016-06-05 10:45:40.000 157 12601.95 65.15 54389.43 88888.00 2016-06-05 10:45:40.125 157 12601.92 65.12 54389.43 88888.00 2016-06-05 10:45:40.250 157 12601.92 65.10 54389.43 88888.00 2016-06-05 10:45:40.375 157 12601.92 65.10 54389.43 88888.00 2016-06-05 10:45:40.500 157 12601.92 65.12 54389.45 88888.00 2016-06-05 10:45:40.625 157 12601.95 65.10 54389.45 88888.00 2016-06-05 10:45:40.750 157 12601.98 65.05 54389.43 88888.00 2016-06-05 10:45:40.875 157 12601.92 65.08 54389.40 88888.00 2016-06-05 10:45:41.000 157 12601.85 65.05 54389.35 88888.00 2016-06-05 10:45:41.125 157 12601.83 65.08 54389.32 88888.00 2016-06-05 10:45:41.250 157 12601.83 65.08 54389.32 88888.00 2016-06-05 10:45:41.375 157 12601.90 65.08 54389.35 88888.00 2016-06-05 10:45:41.500 157 12601.95 65.10 54389.35 88888.00 2016-06-05 10:45:41.625 157 12602.00 65.05 54389.32 88888.00 2016-06-05 10:45:41.750 157 12602.00 65.10 54389.28 88888.00 2016-06-05 10:45:41.875 157 12601.95 65.08 54389.30 88888.00 2016-06-05 10:45:42.000 157 12601.90 65.08 54389.25 88888.00 2016-06-05 10:45:42.125 157 12601.90 65.05 54389.25 88888.00 2016-06-05 10:45:42.250 157 12601.92 65.05 54389.25 88888.00 2016-06-05 10:45:42.375 157 12601.90 65.05 54389.22 88888.00 2016-06-05 10:45:42.500 157 12601.90 65.10 54389.25 88888.00 2016-06-05 10:45:42.625 157 12601.95 65.08 54389.22 88888.00 2016-06-05 10:45:42.750 157 12601.95 65.05 54389.20 88888.00 2016-06-05 10:45:42.875 157 12601.98 65.05 54389.15 88888.00 2016-06-05 10:45:43.000 157 12601.98 65.05 54389.12 88888.00 2016-06-05 10:45:43.125 157 12601.98 65.03 54389.15 88888.00 2016-06-05 10:45:43.250 157 12601.98 65.03 54389.15 88888.00 2016-06-05 10:45:43.375 157 12602.00 65.05 54389.18 88888.00 2016-06-05 10:45:43.500 157 12601.98 65.05 54389.15 88888.00 2016-06-05 10:45:43.625 157 12601.95 65.00 54389.12 88888.00 2016-06-05 10:45:43.750 157 12601.95 65.00 54389.12 88888.00 2016-06-05 10:45:43.875 157 12601.98 64.97 54389.12 88888.00 2016-06-05 10:45:44.000 157 12602.00 64.97 54389.12 88888.00 2016-06-05 10:45:44.125 157 12602.02 65.00 54389.12 88888.00 2016-06-05 10:45:44.250 157 12602.00 64.95 54389.12 88888.00 2016-06-05 10:45:44.375 157 12601.98 64.95 54389.12 88888.00 2016-06-05 10:45:44.500 157 12602.02 64.90 54389.10 88888.00 2016-06-05 10:45:44.625 157 12602.00 64.90 54389.10 88888.00 2016-06-05 10:45:44.750 157 12601.90 64.88 54389.10 88888.00 2016-06-05 10:45:44.875 157 12601.85 64.88 54389.07 88888.00 2016-06-05 10:45:45.000 157 12601.85 64.88 54389.03 88888.00 2016-06-05 10:45:45.125 157 12601.85 64.88 54389.05 88888.00 2016-06-05 10:45:45.250 157 12601.85 64.88 54389.07 88888.00 2016-06-05 10:45:45.375 157 12601.90 64.88 54389.03 88888.00 2016-06-05 10:45:45.500 157 12601.83 64.88 54388.97 88888.00 2016-06-05 10:45:45.625 157 12601.73 64.83 54389.00 88888.00 2016-06-05 10:45:45.750 157 12601.70 64.80 54389.00 88888.00 2016-06-05 10:45:45.875 157 12601.70 64.85 54389.03 88888.00 2016-06-05 10:45:46.000 157 12601.67 64.85 54389.03 88888.00 2016-06-05 10:45:46.125 157 12601.62 64.88 54389.00 88888.00 2016-06-05 10:45:46.250 157 12601.55 64.88 54389.00 88888.00 2016-06-05 10:45:46.375 157 12601.58 64.85 54388.97 88888.00 2016-06-05 10:45:46.500 157 12601.60 64.88 54389.00 88888.00 2016-06-05 10:45:46.625 157 12601.60 64.88 54389.05 88888.00 2016-06-05 10:45:46.750 157 12601.58 64.85 54389.03 88888.00 2016-06-05 10:45:46.875 157 12601.58 64.85 54388.97 88888.00 2016-06-05 10:45:47.000 157 12601.55 64.85 54388.97 88888.00 2016-06-05 10:45:47.125 157 12601.50 64.85 54389.00 88888.00 2016-06-05 10:45:47.250 157 12601.45 64.85 54389.03 88888.00 2016-06-05 10:45:47.375 157 12601.42 64.88 54389.00 88888.00 2016-06-05 10:45:47.500 157 12601.38 64.85 54388.97 88888.00 2016-06-05 10:45:47.625 157 12601.38 64.88 54389.00 88888.00 2016-06-05 10:45:47.750 157 12601.38 64.85 54389.03 88888.00 2016-06-05 10:45:47.875 157 12601.33 64.88 54389.00 88888.00 2016-06-05 10:45:48.000 157 12601.27 64.85 54389.00 88888.00 2016-06-05 10:45:48.125 157 12601.27 64.85 54389.00 88888.00 2016-06-05 10:45:48.250 157 12601.30 64.85 54388.97 88888.00 2016-06-05 10:45:48.375 157 12601.25 64.85 54388.97 88888.00 2016-06-05 10:45:48.500 157 12601.17 64.85 54388.93 88888.00 2016-06-05 10:45:48.625 157 12601.15 64.88 54388.93 88888.00 2016-06-05 10:45:48.750 157 12601.17 64.92 54388.95 88888.00 2016-06-05 10:45:48.875 157 12601.20 64.88 54388.95 88888.00 2016-06-05 10:45:49.000 157 12601.20 64.88 54388.95 88888.00 2016-06-05 10:45:49.125 157 12601.15 64.85 54388.95 88888.00 2016-06-05 10:45:49.250 157 12601.10 64.88 54388.95 88888.00 2016-06-05 10:45:49.375 157 12601.08 64.92 54388.93 88888.00 2016-06-05 10:45:49.500 157 12601.00 64.90 54388.93 88888.00 2016-06-05 10:45:49.625 157 12600.98 64.88 54388.93 88888.00 2016-06-05 10:45:49.750 157 12601.00 64.90 54388.93 88888.00 2016-06-05 10:45:49.875 157 12601.05 64.92 54388.90 88888.00 2016-06-05 10:45:50.000 157 12601.15 64.95 54388.88 88888.00 2016-06-05 10:45:50.125 157 12601.12 64.95 54388.88 88888.00 2016-06-05 10:45:50.250 157 12601.02 64.95 54388.88 88888.00 2016-06-05 10:45:50.375 157 12600.98 64.97 54388.90 88888.00 2016-06-05 10:45:50.500 157 12600.92 64.95 54388.88 88888.00 2016-06-05 10:45:50.625 157 12600.90 64.97 54388.90 88888.00 2016-06-05 10:45:50.750 157 12600.92 64.95 54388.88 88888.00 2016-06-05 10:45:50.875 157 12600.92 64.95 54388.90 88888.00 2016-06-05 10:45:51.000 157 12600.83 64.95 54388.88 88888.00 2016-06-05 10:45:51.125 157 12600.73 64.90 54388.85 88888.00 2016-06-05 10:45:51.250 157 12600.62 64.90 54388.85 88888.00 2016-06-05 10:45:51.375 157 12600.67 64.92 54388.85 88888.00 2016-06-05 10:45:51.500 157 12600.67 64.90 54388.82 88888.00 2016-06-05 10:45:51.625 157 12600.67 64.88 54388.85 88888.00 2016-06-05 10:45:51.750 157 12600.62 64.88 54388.85 88888.00 2016-06-05 10:45:51.875 157 12600.58 64.83 54388.85 88888.00 2016-06-05 10:45:52.000 157 12600.60 64.80 54388.82 88888.00 2016-06-05 10:45:52.125 157 12600.62 64.80 54388.80 88888.00 2016-06-05 10:45:52.250 157 12600.58 64.78 54388.80 88888.00 2016-06-05 10:45:52.375 157 12600.52 64.75 54388.80 88888.00 2016-06-05 10:45:52.500 157 12600.45 64.70 54388.80 88888.00 2016-06-05 10:45:52.625 157 12600.40 64.70 54388.82 88888.00 2016-06-05 10:45:52.750 157 12600.38 64.65 54388.82 88888.00 2016-06-05 10:45:52.875 157 12600.35 64.60 54388.82 88888.00 2016-06-05 10:45:53.000 157 12600.33 64.55 54388.82 88888.00 2016-06-05 10:45:53.125 157 12600.25 64.58 54388.82 88888.00 2016-06-05 10:45:53.250 157 12600.15 64.50 54388.82 88888.00 2016-06-05 10:45:53.375 157 12600.12 64.47 54388.82 88888.00 2016-06-05 10:45:53.500 157 12600.10 64.45 54388.82 88888.00 2016-06-05 10:45:53.625 157 12600.12 64.40 54388.82 88888.00 2016-06-05 10:45:53.750 157 12600.12 64.38 54388.82 88888.00 2016-06-05 10:45:53.875 157 12600.08 64.35 54388.82 88888.00 2016-06-05 10:45:54.000 157 12600.02 64.30 54388.82 88888.00 2016-06-05 10:45:54.125 157 12599.98 64.28 54388.82 88888.00 2016-06-05 10:45:54.250 157 12599.95 64.22 54388.82 88888.00 2016-06-05 10:45:54.375 157 12599.95 64.20 54388.82 88888.00 2016-06-05 10:45:54.500 157 12599.92 64.20 54388.82 88888.00 2016-06-05 10:45:54.625 157 12599.85 64.17 54388.82 88888.00 2016-06-05 10:45:54.750 157 12599.75 64.15 54388.82 88888.00 2016-06-05 10:45:54.875 157 12599.73 64.12 54388.82 88888.00 2016-06-05 10:45:55.000 157 12599.67 64.12 54388.82 88888.00 2016-06-05 10:45:55.125 157 12599.65 64.10 54388.78 88888.00 2016-06-05 10:45:55.250 157 12599.55 64.10 54388.80 88888.00 2016-06-05 10:45:55.375 157 12599.55 64.10 54388.80 88888.00 2016-06-05 10:45:55.500 157 12599.52 64.08 54388.80 88888.00 2016-06-05 10:45:55.625 157 12599.55 64.05 54388.80 88888.00 2016-06-05 10:45:55.750 157 12599.55 64.05 54388.80 88888.00 2016-06-05 10:45:55.875 157 12599.52 64.05 54388.80 88888.00 2016-06-05 10:45:56.000 157 12599.50 64.03 54388.80 88888.00 2016-06-05 10:45:56.125 157 12599.45 64.03 54388.78 88888.00 2016-06-05 10:45:56.250 157 12599.40 64.00 54388.78 88888.00 2016-06-05 10:45:56.375 157 12599.38 64.00 54388.78 88888.00 2016-06-05 10:45:56.500 157 12599.35 63.98 54388.80 88888.00 2016-06-05 10:45:56.625 157 12599.33 63.98 54388.78 88888.00 2016-06-05 10:45:56.750 157 12599.30 63.95 54388.80 88888.00 2016-06-05 10:45:56.875 157 12599.30 63.92 54388.80 88888.00 2016-06-05 10:45:57.000 157 12599.30 63.92 54388.78 88888.00 2016-06-05 10:45:57.125 157 12599.27 63.95 54388.78 88888.00 2016-06-05 10:45:57.250 157 12599.27 63.95 54388.78 88888.00 2016-06-05 10:45:57.375 157 12599.33 63.98 54388.78 88888.00 2016-06-05 10:45:57.500 157 12599.27 63.98 54388.75 88888.00 2016-06-05 10:45:57.625 157 12599.17 63.92 54388.75 88888.00 2016-06-05 10:45:57.750 157 12599.15 63.92 54388.72 88888.00 2016-06-05 10:45:57.875 157 12599.15 63.95 54388.75 88888.00 2016-06-05 10:45:58.000 157 12599.10 63.95 54388.75 88888.00 2016-06-05 10:45:58.125 157 12599.05 63.92 54388.72 88888.00 2016-06-05 10:45:58.250 157 12599.00 63.92 54388.72 88888.00 2016-06-05 10:45:58.375 157 12599.00 63.92 54388.70 88888.00 2016-06-05 10:45:58.500 157 12598.95 63.95 54388.70 88888.00 2016-06-05 10:45:58.625 157 12598.95 63.90 54388.68 88888.00 2016-06-05 10:45:58.750 157 12598.95 63.88 54388.68 88888.00 2016-06-05 10:45:58.875 157 12598.85 63.85 54388.68 88888.00 2016-06-05 10:45:59.000 157 12598.83 63.83 54388.62 88888.00 2016-06-05 10:45:59.125 157 12598.77 63.85 54388.65 88888.00 2016-06-05 10:45:59.250 157 12598.77 63.88 54388.70 88888.00 2016-06-05 10:45:59.375 157 12598.80 63.88 54388.68 88888.00 2016-06-05 10:45:59.500 157 12598.75 63.88 54388.68 88888.00 2016-06-05 10:45:59.625 157 12598.75 63.88 54388.70 88888.00 2016-06-05 10:45:59.750 157 12598.73 63.90 54388.65 88888.00 2016-06-05 10:45:59.875 157 12598.80 63.90 54388.62 88888.00 2016-06-05 10:46:00.000 157 12598.80 63.90 54388.65 88888.00 2016-06-05 10:46:00.125 157 12598.83 63.90 54388.62 88888.00 2016-06-05 10:46:00.250 157 12598.77 63.90 54388.60 88888.00 2016-06-05 10:46:00.375 157 12598.77 63.88 54388.57 88888.00 2016-06-05 10:46:00.500 157 12598.75 63.90 54388.57 88888.00 2016-06-05 10:46:00.625 157 12598.75 63.95 54388.55 88888.00 2016-06-05 10:46:00.750 157 12598.80 64.00 54388.55 88888.00 2016-06-05 10:46:00.875 157 12598.83 64.00 54388.55 88888.00 2016-06-05 10:46:01.000 157 12598.85 63.98 54388.55 88888.00 2016-06-05 10:46:01.125 157 12598.88 64.00 54388.55 88888.00 2016-06-05 10:46:01.250 157 12598.88 64.03 54388.53 88888.00 2016-06-05 10:46:01.375 157 12598.92 64.05 54388.53 88888.00 2016-06-05 10:46:01.500 157 12598.90 64.08 54388.50 88888.00 2016-06-05 10:46:01.625 157 12598.88 64.12 54388.47 88888.00 2016-06-05 10:46:01.750 157 12598.88 64.12 54388.47 88888.00 2016-06-05 10:46:01.875 157 12598.90 64.17 54388.47 88888.00 2016-06-05 10:46:02.000 157 12598.92 64.22 54388.47 88888.00 2016-06-05 10:46:02.125 157 12598.92 64.25 54388.50 88888.00 2016-06-05 10:46:02.250 157 12598.92 64.28 54388.45 88888.00 2016-06-05 10:46:02.375 157 12598.95 64.30 54388.43 88888.00 2016-06-05 10:46:02.500 157 12599.02 64.33 54388.40 88888.00 2016-06-05 10:46:02.625 157 12599.10 64.35 54388.40 88888.00 2016-06-05 10:46:02.750 157 12599.10 64.35 54388.40 88888.00 2016-06-05 10:46:02.875 157 12599.12 64.38 54388.38 88888.00 2016-06-05 10:46:03.000 157 12599.15 64.38 54388.40 88888.00 2016-06-05 10:46:03.125 157 12599.20 64.42 54388.43 88888.00 2016-06-05 10:46:03.250 157 12599.25 64.45 54388.40 88888.00 2016-06-05 10:46:03.375 157 12599.30 64.47 54388.35 88888.00 2016-06-05 10:46:03.500 157 12599.27 64.50 54388.35 88888.00 2016-06-05 10:46:03.625 157 12599.30 64.50 54388.32 88888.00 2016-06-05 10:46:03.750 157 12599.35 64.53 54388.30 88888.00 2016-06-05 10:46:03.875 157 12599.42 64.55 54388.32 88888.00 2016-06-05 10:46:04.000 157 12599.45 64.58 54388.32 88888.00 2016-06-05 10:46:04.125 157 12599.45 64.55 54388.30 88888.00 2016-06-05 10:46:04.250 157 12599.45 64.55 54388.30 88888.00 2016-06-05 10:46:04.375 157 12599.45 64.60 54388.28 88888.00 2016-06-05 10:46:04.500 157 12599.42 64.62 54388.28 88888.00 2016-06-05 10:46:04.625 157 12599.42 64.62 54388.22 88888.00 2016-06-05 10:46:04.750 157 12599.50 64.62 54388.25 88888.00 2016-06-05 10:46:04.875 157 12599.55 64.65 54388.22 88888.00 2016-06-05 10:46:05.000 157 12599.58 64.67 54388.20 88888.00 2016-06-05 10:46:05.125 157 12599.58 64.70 54388.22 88888.00 2016-06-05 10:46:05.250 157 12599.50 64.72 54388.22 88888.00 2016-06-05 10:46:05.375 157 12599.58 64.72 54388.18 88888.00 2016-06-05 10:46:05.500 157 12599.60 64.72 54388.18 88888.00 2016-06-05 10:46:05.625 157 12599.65 64.70 54388.18 88888.00 2016-06-05 10:46:05.750 157 12599.62 64.72 54388.18 88888.00 2016-06-05 10:46:05.875 157 12599.60 64.78 54388.18 88888.00 2016-06-05 10:46:06.000 157 12599.62 64.83 54388.18 88888.00 2016-06-05 10:46:06.125 157 12599.62 64.83 54388.18 88888.00 2016-06-05 10:46:06.250 157 12599.55 64.83 54388.18 88888.00 2016-06-05 10:46:06.375 157 12599.55 64.85 54388.12 88888.00 2016-06-05 10:46:06.500 157 12599.55 64.85 54388.12 88888.00 2016-06-05 10:46:06.625 157 12599.58 64.85 54388.15 88888.00 2016-06-05 10:46:06.750 157 12599.55 64.88 54388.15 88888.00 2016-06-05 10:46:06.875 157 12599.60 64.90 54388.18 88888.00 2016-06-05 10:46:07.000 157 12599.65 64.88 54388.15 88888.00 2016-06-05 10:46:07.125 157 12599.60 64.90 54388.15 88888.00 2016-06-05 10:46:07.250 157 12599.55 64.92 54388.12 88888.00 2016-06-05 10:46:07.375 157 12599.55 64.90 54388.12 88888.00 2016-06-05 10:46:07.500 157 12599.60 64.90 54388.12 88888.00 2016-06-05 10:46:07.625 157 12599.60 64.92 54388.12 88888.00 2016-06-05 10:46:07.750 157 12599.58 64.92 54388.12 88888.00 2016-06-05 10:46:07.875 157 12599.55 64.95 54388.12 88888.00 2016-06-05 10:46:08.000 157 12599.55 64.97 54388.12 88888.00 2016-06-05 10:46:08.125 157 12599.48 64.97 54388.15 88888.00 2016-06-05 10:46:08.250 157 12599.48 64.97 54388.12 88888.00 2016-06-05 10:46:08.375 157 12599.52 64.97 54388.10 88888.00 2016-06-05 10:46:08.500 157 12599.58 64.97 54388.10 88888.00 2016-06-05 10:46:08.625 157 12599.58 64.97 54388.10 88888.00 2016-06-05 10:46:08.750 157 12599.52 65.00 54388.07 88888.00 2016-06-05 10:46:08.875 157 12599.55 65.00 54388.10 88888.00 2016-06-05 10:46:09.000 157 12599.55 65.00 54388.12 88888.00 2016-06-05 10:46:09.125 157 12599.50 65.00 54388.15 88888.00 2016-06-05 10:46:09.250 157 12599.48 65.00 54388.12 88888.00 2016-06-05 10:46:09.375 157 12599.55 65.00 54388.10 88888.00 2016-06-05 10:46:09.500 157 12599.55 65.00 54388.10 88888.00 2016-06-05 10:46:09.625 157 12599.55 64.97 54388.10 88888.00 2016-06-05 10:46:09.750 157 12599.60 65.00 54388.12 88888.00 2016-06-05 10:46:09.875 157 12599.60 65.03 54388.10 88888.00 2016-06-05 10:46:10.000 157 12599.60 64.97 54388.05 88888.00 2016-06-05 10:46:10.125 157 12599.60 65.00 54388.07 88888.00 2016-06-05 10:46:10.250 157 12599.62 65.00 54388.07 88888.00 2016-06-05 10:46:10.375 157 12599.65 65.00 54388.07 88888.00 2016-06-05 10:46:10.500 157 12599.62 65.00 54388.03 88888.00 2016-06-05 10:46:10.625 157 12599.65 65.00 54388.00 88888.00 2016-06-05 10:46:10.750 157 12599.65 65.00 54388.03 88888.00 2016-06-05 10:46:10.875 157 12599.70 65.03 54388.03 88888.00 2016-06-05 10:46:11.000 157 12599.73 65.03 54388.03 88888.00 2016-06-05 10:46:11.125 157 12599.75 65.03 54388.03 88888.00 2016-06-05 10:46:11.250 157 12599.77 65.05 54388.03 88888.00 2016-06-05 10:46:11.375 157 12599.83 65.10 54388.05 88888.00 2016-06-05 10:46:11.500 157 12599.80 65.15 54388.03 88888.00 2016-06-05 10:46:11.625 157 12599.77 65.15 54388.03 88888.00 2016-06-05 10:46:11.750 157 12599.77 65.15 54388.00 88888.00 2016-06-05 10:46:11.875 157 12599.80 65.15 54388.00 88888.00 2016-06-05 10:46:12.000 157 12599.85 65.15 54387.95 88888.00 2016-06-05 10:46:12.125 157 12599.88 65.17 54387.95 88888.00 2016-06-05 10:46:12.250 157 12599.83 65.22 54387.97 88888.00 2016-06-05 10:46:12.375 157 12599.85 65.25 54387.97 88888.00 2016-06-05 10:46:12.500 157 12599.90 65.25 54387.93 88888.00 2016-06-05 10:46:12.625 157 12599.90 65.28 54387.90 88888.00 2016-06-05 10:46:12.750 157 12599.88 65.35 54387.88 88888.00 2016-06-05 10:46:12.875 157 12599.92 65.38 54387.93 88888.00 2016-06-05 10:46:13.000 157 12599.95 65.40 54387.95 88888.00 2016-06-05 10:46:13.125 157 12599.92 65.42 54387.93 88888.00 2016-06-05 10:46:13.250 157 12599.85 65.42 54387.93 88888.00 2016-06-05 10:46:13.375 157 12599.90 65.45 54387.90 88888.00 2016-06-05 10:46:13.500 157 12599.92 65.47 54387.85 88888.00 2016-06-05 10:46:13.625 157 12599.95 65.47 54387.85 88888.00 2016-06-05 10:46:13.750 157 12599.92 65.50 54387.90 88888.00 2016-06-05 10:46:13.875 157 12599.88 65.53 54387.90 88888.00 2016-06-05 10:46:14.000 157 12599.85 65.55 54387.88 88888.00 2016-06-05 10:46:14.125 157 12599.90 65.58 54387.88 88888.00 2016-06-05 10:46:14.250 157 12599.90 65.58 54387.85 88888.00 2016-06-05 10:46:14.375 157 12599.83 65.58 54387.85 88888.00 2016-06-05 10:46:14.500 157 12599.70 65.60 54387.85 88888.00 2016-06-05 10:46:14.625 157 12599.70 65.60 54387.88 88888.00 2016-06-05 10:46:14.750 157 12599.73 65.62 54387.88 88888.00 2016-06-05 10:46:14.875 157 12599.73 65.67 54387.88 88888.00 2016-06-05 10:46:15.000 157 12599.75 65.70 54387.82 88888.00 2016-06-05 10:46:15.125 157 12599.77 65.72 54387.82 88888.00 2016-06-05 10:46:15.250 157 12599.77 65.70 54387.85 88888.00 2016-06-05 10:46:15.375 157 12599.77 65.70 54387.85 88888.00 2016-06-05 10:46:15.500 157 12599.77 65.75 54387.82 88888.00 2016-06-05 10:46:15.625 157 12599.70 65.75 54387.82 88888.00 2016-06-05 10:46:15.750 157 12599.70 65.75 54387.82 88888.00 2016-06-05 10:46:15.875 157 12599.65 65.75 54387.82 88888.00 2016-06-05 10:46:16.000 157 12599.67 65.78 54387.82 88888.00 2016-06-05 10:46:16.125 157 12599.73 65.78 54387.82 88888.00 2016-06-05 10:46:16.250 157 12599.70 65.75 54387.80 88888.00 2016-06-05 10:46:16.375 157 12599.75 65.78 54387.80 88888.00 2016-06-05 10:46:16.500 157 12599.83 65.78 54387.82 88888.00 2016-06-05 10:46:16.625 157 12599.80 65.80 54387.85 88888.00 2016-06-05 10:46:16.750 157 12599.75 65.80 54387.85 88888.00 2016-06-05 10:46:16.875 157 12599.65 65.83 54387.82 88888.00 2016-06-05 10:46:17.000 157 12599.65 65.85 54387.82 88888.00 2016-06-05 10:46:17.125 157 12599.60 65.85 54387.82 88888.00 2016-06-05 10:46:17.250 157 12599.52 65.83 54387.82 88888.00 2016-06-05 10:46:17.375 157 12599.58 65.85 54387.80 88888.00 2016-06-05 10:46:17.500 157 12599.65 65.85 54387.80 88888.00 2016-06-05 10:46:17.625 157 12599.65 65.88 54387.78 88888.00 2016-06-05 10:46:17.750 157 12599.60 65.88 54387.80 88888.00 2016-06-05 10:46:17.875 157 12599.58 65.88 54387.78 88888.00 2016-06-05 10:46:18.000 157 12599.58 65.88 54387.75 88888.00 2016-06-05 10:46:18.125 157 12599.58 65.88 54387.80 88888.00 2016-06-05 10:46:18.250 157 12599.52 65.88 54387.82 88888.00 2016-06-05 10:46:18.375 157 12599.52 65.88 54387.82 88888.00 2016-06-05 10:46:18.500 157 12599.52 65.88 54387.75 88888.00 2016-06-05 10:46:18.625 157 12599.52 65.88 54387.78 88888.00 2016-06-05 10:46:18.750 157 12599.50 65.90 54387.75 88888.00 2016-06-05 10:46:18.875 157 12599.50 65.90 54387.78 88888.00 2016-06-05 10:46:19.000 157 12599.55 65.88 54387.78 88888.00 2016-06-05 10:46:19.125 157 12599.55 65.88 54387.78 88888.00 2016-06-05 10:46:19.250 157 12599.52 65.88 54387.78 88888.00 2016-06-05 10:46:19.375 157 12599.52 65.92 54387.80 88888.00 2016-06-05 10:46:19.500 157 12599.52 65.92 54387.80 88888.00 2016-06-05 10:46:19.625 157 12599.45 65.92 54387.75 88888.00 2016-06-05 10:46:19.750 157 12599.35 65.90 54387.78 88888.00 2016-06-05 10:46:19.875 157 12599.35 65.88 54387.78 88888.00 2016-06-05 10:46:20.000 157 12599.35 65.88 54387.78 88888.00 2016-06-05 10:46:20.125 157 12599.33 65.88 54387.78 88888.00 2016-06-05 10:46:20.250 157 12599.27 65.90 54387.78 88888.00 2016-06-05 10:46:20.375 157 12599.27 65.92 54387.75 88888.00 2016-06-05 10:46:20.500 157 12599.27 65.92 54387.75 88888.00 2016-06-05 10:46:20.625 157 12599.27 65.90 54387.78 88888.00 2016-06-05 10:46:20.750 157 12599.25 65.92 54387.75 88888.00 2016-06-05 10:46:20.875 157 12599.27 65.92 54387.75 88888.00 2016-06-05 10:46:21.000 157 12599.30 65.95 54387.72 88888.00 2016-06-05 10:46:21.125 157 12599.27 65.92 54387.75 88888.00 2016-06-05 10:46:21.250 157 12599.23 65.90 54387.72 88888.00 2016-06-05 10:46:21.375 157 12599.20 65.92 54387.75 88888.00 2016-06-05 10:46:21.500 157 12599.15 65.95 54387.78 88888.00 2016-06-05 10:46:21.625 157 12599.12 65.97 54387.75 88888.00 2016-06-05 10:46:21.750 157 12599.05 66.03 54387.75 88888.00 2016-06-05 10:46:21.875 157 12599.02 66.03 54387.75 88888.00 2016-06-05 10:46:22.000 157 12599.00 66.08 54387.75 88888.00 2016-06-05 10:46:22.125 157 12599.00 66.08 54387.75 88888.00 2016-06-05 10:46:22.250 157 12598.95 66.08 54387.75 88888.00 2016-06-05 10:46:22.375 157 12598.98 66.12 54387.75 88888.00 2016-06-05 10:46:22.500 157 12599.00 66.17 54387.72 88888.00 2016-06-05 10:46:22.625 157 12598.95 66.22 54387.70 88888.00 2016-06-05 10:46:22.750 157 12598.95 66.25 54387.72 88888.00 2016-06-05 10:46:22.875 157 12598.98 66.22 54387.72 88888.00 2016-06-05 10:46:23.000 157 12598.98 66.25 54387.68 88888.00 2016-06-05 10:46:23.125 157 12598.98 66.30 54387.70 88888.00 2016-06-05 10:46:23.250 157 12598.92 66.33 54387.70 88888.00 2016-06-05 10:46:23.375 157 12598.88 66.35 54387.68 88888.00 2016-06-05 10:46:23.500 157 12598.85 66.38 54387.70 88888.00 2016-06-05 10:46:23.625 157 12598.88 66.42 54387.70 88888.00 2016-06-05 10:46:23.750 157 12598.95 66.45 54387.68 88888.00 2016-06-05 10:46:23.875 157 12598.88 66.50 54387.68 88888.00 2016-06-05 10:46:24.000 157 12598.77 66.50 54387.62 88888.00 2016-06-05 10:46:24.125 157 12598.80 66.53 54387.65 88888.00 2016-06-05 10:46:24.250 157 12598.88 66.60 54387.68 88888.00 2016-06-05 10:46:24.375 157 12598.85 66.65 54387.65 88888.00 2016-06-05 10:46:24.500 157 12598.77 66.67 54387.65 88888.00 2016-06-05 10:46:24.625 157 12598.77 66.72 54387.68 88888.00 2016-06-05 10:46:24.750 157 12598.77 66.78 54387.68 88888.00 2016-06-05 10:46:24.875 157 12598.75 66.85 54387.65 88888.00 2016-06-05 10:46:25.000 157 12598.73 66.88 54387.60 88888.00 2016-06-05 10:46:25.125 157 12598.75 66.88 54387.60 88888.00 2016-06-05 10:46:25.250 157 12598.70 66.92 54387.57 88888.00 2016-06-05 10:46:25.375 157 12598.73 67.00 54387.60 88888.00 2016-06-05 10:46:25.500 157 12598.73 67.00 54387.62 88888.00 2016-06-05 10:46:25.625 157 12598.70 67.00 54387.60 88888.00 2016-06-05 10:46:25.750 157 12598.73 67.05 54387.57 88888.00 2016-06-05 10:46:25.875 157 12598.73 67.10 54387.55 88888.00 2016-06-05 10:46:26.000 157 12598.73 67.12 54387.55 88888.00 2016-06-05 10:46:26.125 157 12598.73 67.15 54387.57 88888.00 2016-06-05 10:46:26.250 157 12598.73 67.12 54387.57 88888.00 2016-06-05 10:46:26.375 157 12598.73 67.17 54387.55 88888.00 2016-06-05 10:46:26.500 157 12598.65 67.17 54387.53 88888.00 2016-06-05 10:46:26.625 157 12598.67 67.25 54387.55 88888.00 2016-06-05 10:46:26.750 157 12598.65 67.25 54387.50 88888.00 2016-06-05 10:46:26.875 157 12598.65 67.25 54387.45 88888.00 2016-06-05 10:46:27.000 157 12598.58 67.33 54387.47 88888.00 2016-06-05 10:46:27.125 157 12598.52 67.35 54387.50 88888.00 2016-06-05 10:46:27.250 157 12598.52 67.38 54387.47 88888.00 2016-06-05 10:46:27.375 157 12598.58 67.38 54387.45 88888.00 2016-06-05 10:46:27.500 157 12598.55 67.40 54387.45 88888.00 2016-06-05 10:46:27.625 157 12598.50 67.45 54387.43 88888.00 2016-06-05 10:46:27.750 157 12598.50 67.45 54387.43 88888.00 2016-06-05 10:46:27.875 157 12598.48 67.47 54387.45 88888.00 2016-06-05 10:46:28.000 157 12598.40 67.47 54387.43 88888.00 2016-06-05 10:46:28.125 157 12598.35 67.53 54387.45 88888.00 2016-06-05 10:46:28.250 157 12598.30 67.60 54387.45 88888.00 2016-06-05 10:46:28.375 157 12598.35 67.60 54387.43 88888.00 2016-06-05 10:46:28.500 157 12598.38 67.60 54387.43 88888.00 2016-06-05 10:46:28.625 157 12598.38 67.62 54387.45 88888.00 2016-06-05 10:46:28.750 157 12598.30 67.65 54387.45 88888.00 2016-06-05 10:46:28.875 157 12598.30 67.67 54387.45 88888.00 2016-06-05 10:46:29.000 157 12598.27 67.67 54387.40 88888.00 2016-06-05 10:46:29.125 157 12598.25 67.70 54387.40 88888.00 2016-06-05 10:46:29.250 157 12598.17 67.75 54387.40 88888.00 2016-06-05 10:46:29.375 157 12598.20 67.83 54387.38 88888.00 2016-06-05 10:46:29.500 157 12598.12 67.83 54387.38 88888.00 2016-06-05 10:46:29.625 157 12598.10 67.85 54387.40 88888.00 2016-06-05 10:46:29.750 157 12598.08 67.85 54387.40 88888.00 2016-06-05 10:46:29.875 157 12598.08 67.90 54387.40 88888.00 2016-06-05 10:46:30.000 157 12598.08 67.92 54387.35 88888.00 2016-06-05 10:46:30.125 157 12598.08 67.95 54387.35 88888.00 2016-06-05 10:46:30.250 157 12598.00 67.92 54387.35 88888.00 2016-06-05 10:46:30.375 157 12597.98 67.95 54387.35 88888.00 2016-06-05 10:46:30.500 157 12597.92 68.03 54387.35 88888.00 2016-06-05 10:46:30.625 157 12597.83 68.03 54387.35 88888.00 2016-06-05 10:46:30.750 157 12597.77 68.00 54387.32 88888.00 2016-06-05 10:46:30.875 157 12597.77 68.00 54387.32 88888.00 2016-06-05 10:46:31.000 157 12597.75 68.03 54387.35 88888.00 2016-06-05 10:46:31.125 157 12597.65 68.05 54387.40 88888.00 2016-06-05 10:46:31.250 157 12597.60 68.10 54387.43 88888.00 2016-06-05 10:46:31.375 157 12597.58 68.12 54387.40 88888.00 2016-06-05 10:46:31.500 157 12597.55 68.15 54387.40 88888.00 2016-06-05 10:46:31.625 157 12597.45 68.15 54387.38 88888.00 2016-06-05 10:46:31.750 157 12597.38 68.15 54387.35 88888.00 2016-06-05 10:46:31.875 157 12597.38 68.15 54387.32 88888.00 2016-06-05 10:46:32.000 157 12597.40 68.17 54387.30 88888.00 2016-06-05 10:46:32.125 157 12597.38 68.22 54387.32 88888.00 2016-06-05 10:46:32.250 157 12597.30 68.22 54387.35 88888.00 2016-06-05 10:46:32.375 157 12597.20 68.25 54387.32 88888.00 2016-06-05 10:46:32.500 157 12597.12 68.25 54387.30 88888.00 2016-06-05 10:46:32.625 157 12597.08 68.25 54387.32 88888.00 2016-06-05 10:46:32.750 157 12597.02 68.30 54387.35 88888.00 2016-06-05 10:46:32.875 157 12597.02 68.40 54387.35 88888.00 2016-06-05 10:46:33.000 157 12596.95 68.42 54387.32 88888.00 2016-06-05 10:46:33.125 157 12596.88 68.42 54387.35 88888.00 2016-06-05 10:46:33.250 157 12596.83 68.42 54387.32 88888.00 2016-06-05 10:46:33.375 157 12596.80 68.45 54387.32 88888.00 2016-06-05 10:46:33.500 157 12596.80 68.50 54387.32 88888.00 2016-06-05 10:46:33.625 157 12596.73 68.47 54387.32 88888.00 2016-06-05 10:46:33.750 157 12596.62 68.47 54387.32 88888.00 2016-06-05 10:46:33.875 157 12596.52 68.50 54387.30 88888.00 2016-06-05 10:46:34.000 157 12596.52 68.45 54387.30 88888.00 2016-06-05 10:46:34.125 157 12596.50 68.47 54387.32 88888.00 2016-06-05 10:46:34.250 157 12596.42 68.50 54387.32 88888.00 2016-06-05 10:46:34.375 157 12596.40 68.47 54387.35 88888.00 2016-06-05 10:46:34.500 157 12596.27 68.50 54387.32 88888.00 2016-06-05 10:46:34.625 157 12596.17 68.50 54387.35 88888.00 2016-06-05 10:46:34.750 157 12596.10 68.50 54387.30 88888.00 2016-06-05 10:46:34.875 157 12596.10 68.45 54387.30 88888.00 2016-06-05 10:46:35.000 157 12596.15 68.45 54387.28 88888.00 2016-06-05 10:46:35.125 157 12596.10 68.47 54387.32 88888.00 2016-06-05 10:46:35.250 157 12595.98 68.47 54387.35 88888.00 2016-06-05 10:46:35.375 157 12595.90 68.45 54387.32 88888.00 2016-06-05 10:46:35.500 157 12595.83 68.47 54387.30 88888.00 2016-06-05 10:46:35.625 157 12595.80 68.45 54387.28 88888.00 2016-06-05 10:46:35.750 157 12595.80 68.45 54387.32 88888.00 2016-06-05 10:46:35.875 157 12595.77 68.45 54387.35 88888.00 2016-06-05 10:46:36.000 157 12595.73 68.47 54387.35 88888.00 2016-06-05 10:46:36.125 157 12595.67 68.45 54387.35 88888.00 2016-06-05 10:46:36.250 157 12595.65 68.45 54387.30 88888.00 2016-06-05 10:46:36.375 157 12595.62 68.45 54387.30 88888.00 2016-06-05 10:46:36.500 157 12595.58 68.47 54387.32 88888.00 2016-06-05 10:46:36.625 157 12595.52 68.47 54387.30 88888.00 2016-06-05 10:46:36.750 157 12595.50 68.47 54387.30 88888.00 2016-06-05 10:46:36.875 157 12595.52 68.47 54387.30 88888.00 2016-06-05 10:46:37.000 157 12595.52 68.45 54387.28 88888.00 2016-06-05 10:46:37.125 157 12595.55 68.45 54387.28 88888.00 2016-06-05 10:46:37.250 157 12595.48 68.47 54387.28 88888.00 2016-06-05 10:46:37.375 157 12595.50 68.50 54387.25 88888.00 2016-06-05 10:46:37.500 157 12595.42 68.50 54387.25 88888.00 2016-06-05 10:46:37.625 157 12595.35 68.53 54387.25 88888.00 2016-06-05 10:46:37.750 157 12595.30 68.55 54387.22 88888.00 2016-06-05 10:46:37.875 157 12595.30 68.55 54387.22 88888.00 2016-06-05 10:46:38.000 157 12595.30 68.55 54387.25 88888.00 2016-06-05 10:46:38.125 157 12595.27 68.58 54387.25 88888.00 2016-06-05 10:46:38.250 157 12595.27 68.62 54387.22 88888.00 2016-06-05 10:46:38.375 157 12595.30 68.65 54387.22 88888.00 2016-06-05 10:46:38.500 157 12595.30 68.67 54387.20 88888.00 2016-06-05 10:46:38.625 157 12595.23 68.70 54387.18 88888.00 2016-06-05 10:46:38.750 157 12595.23 68.70 54387.20 88888.00 2016-06-05 10:46:38.875 157 12595.25 68.72 54387.20 88888.00 2016-06-05 10:46:39.000 157 12595.25 68.72 54387.20 88888.00 2016-06-05 10:46:39.125 157 12595.17 68.78 54387.20 88888.00 2016-06-05 10:46:39.250 157 12595.12 68.78 54387.18 88888.00 2016-06-05 10:46:39.375 157 12595.23 68.80 54387.15 88888.00 2016-06-05 10:46:39.500 157 12595.23 68.83 54387.12 88888.00 2016-06-05 10:46:39.625 157 12595.23 68.85 54387.07 88888.00 2016-06-05 10:46:39.750 157 12595.23 68.85 54387.07 88888.00 2016-06-05 10:46:39.875 157 12595.23 68.88 54387.10 88888.00 2016-06-05 10:46:40.000 157 12595.20 68.92 54387.10 88888.00 2016-06-05 10:46:40.125 157 12595.20 68.97 54387.10 88888.00 2016-06-05 10:46:40.250 157 12595.17 68.95 54387.10 88888.00 2016-06-05 10:46:40.375 157 12595.20 68.97 54387.07 88888.00 2016-06-05 10:46:40.500 157 12595.25 68.97 54387.07 88888.00 2016-06-05 10:46:40.625 157 12595.25 69.03 54387.07 88888.00 2016-06-05 10:46:40.750 157 12595.25 69.05 54387.07 88888.00 2016-06-05 10:46:40.875 157 12595.30 69.10 54387.07 88888.00 2016-06-05 10:46:41.000 157 12595.33 69.08 54387.07 88888.00 2016-06-05 10:46:41.125 157 12595.30 69.10 54387.05 88888.00 2016-06-05 10:46:41.250 157 12595.30 69.10 54387.05 88888.00 2016-06-05 10:46:41.375 157 12595.35 69.15 54387.03 88888.00 2016-06-05 10:46:41.500 157 12595.35 69.15 54387.00 88888.00 2016-06-05 10:46:41.625 157 12595.35 69.17 54386.97 88888.00 2016-06-05 10:46:41.750 157 12595.33 69.17 54386.97 88888.00 2016-06-05 10:46:41.875 157 12595.35 69.17 54387.00 88888.00 2016-06-05 10:46:42.000 157 12595.35 69.20 54386.97 88888.00 2016-06-05 10:46:42.125 157 12595.33 69.20 54386.95 88888.00 2016-06-05 10:46:42.250 157 12595.30 69.20 54386.97 88888.00 2016-06-05 10:46:42.375 157 12595.27 69.22 54386.95 88888.00 2016-06-05 10:46:42.500 157 12595.30 69.25 54386.93 88888.00 2016-06-05 10:46:42.625 157 12595.30 69.25 54386.95 88888.00 2016-06-05 10:46:42.750 157 12595.25 69.28 54386.95 88888.00 2016-06-05 10:46:42.875 157 12595.23 69.28 54386.90 88888.00 2016-06-05 10:46:43.000 157 12595.23 69.28 54386.93 88888.00 2016-06-05 10:46:43.125 157 12595.20 69.25 54386.90 88888.00 2016-06-05 10:46:43.250 157 12595.17 69.25 54386.90 88888.00 2016-06-05 10:46:43.375 157 12595.20 69.28 54386.93 88888.00 2016-06-05 10:46:43.500 157 12595.20 69.28 54386.93 88888.00 2016-06-05 10:46:43.625 157 12595.17 69.28 54386.90 88888.00 2016-06-05 10:46:43.750 157 12595.10 69.25 54386.90 88888.00 2016-06-05 10:46:43.875 157 12595.12 69.25 54386.88 88888.00 2016-06-05 10:46:44.000 157 12595.12 69.22 54386.85 88888.00 2016-06-05 10:46:44.125 157 12595.10 69.22 54386.85 88888.00 2016-06-05 10:46:44.250 157 12595.08 69.17 54386.88 88888.00 2016-06-05 10:46:44.375 157 12595.15 69.20 54386.88 88888.00 2016-06-05 10:46:44.500 157 12595.12 69.22 54386.88 88888.00 2016-06-05 10:46:44.625 157 12595.10 69.22 54386.85 88888.00 2016-06-05 10:46:44.750 157 12595.02 69.20 54386.85 88888.00 2016-06-05 10:46:44.875 157 12594.95 69.15 54386.85 88888.00 2016-06-05 10:46:45.000 157 12594.88 69.17 54386.85 88888.00 2016-06-05 10:46:45.125 157 12594.83 69.20 54386.82 88888.00 2016-06-05 10:46:45.250 157 12594.83 69.17 54386.80 88888.00 2016-06-05 10:46:45.375 157 12594.80 69.17 54386.80 88888.00 2016-06-05 10:46:45.500 157 12594.73 69.17 54386.82 88888.00 2016-06-05 10:46:45.625 157 12594.62 69.17 54386.82 88888.00 2016-06-05 10:46:45.750 157 12594.58 69.17 54386.80 88888.00 2016-06-05 10:46:45.875 157 12594.62 69.17 54386.80 88888.00 2016-06-05 10:46:46.000 157 12594.62 69.15 54386.80 88888.00 2016-06-05 10:46:46.125 157 12594.55 69.17 54386.80 88888.00 2016-06-05 10:46:46.250 157 12594.55 69.12 54386.80 88888.00 2016-06-05 10:46:46.375 157 12594.60 69.08 54386.78 88888.00 2016-06-05 10:46:46.500 157 12594.52 69.10 54386.80 88888.00 2016-06-05 10:46:46.625 157 12594.48 69.08 54386.85 88888.00 2016-06-05 10:46:46.750 157 12594.45 69.08 54386.82 88888.00 2016-06-05 10:46:46.875 157 12594.50 69.10 54386.82 88888.00 2016-06-05 10:46:47.000 157 12594.48 69.12 54386.78 88888.00 2016-06-05 10:46:47.125 157 12594.40 69.12 54386.78 88888.00 2016-06-05 10:46:47.250 157 12594.35 69.10 54386.80 88888.00 2016-06-05 10:46:47.375 157 12594.38 69.10 54386.78 88888.00 2016-06-05 10:46:47.500 157 12594.38 69.08 54386.72 88888.00 2016-06-05 10:46:47.625 157 12594.40 69.10 54386.75 88888.00 2016-06-05 10:46:47.750 157 12594.38 69.12 54386.72 88888.00 2016-06-05 10:46:47.875 157 12594.33 69.17 54386.70 88888.00 2016-06-05 10:46:48.000 157 12594.33 69.15 54386.72 88888.00 2016-06-05 10:46:48.125 157 12594.33 69.20 54386.72 88888.00 2016-06-05 10:46:48.250 157 12594.25 69.17 54386.72 88888.00 2016-06-05 10:46:48.375 157 12594.30 69.20 54386.70 88888.00 2016-06-05 10:46:48.500 157 12594.27 69.20 54386.75 88888.00 2016-06-05 10:46:48.625 157 12594.23 69.22 54386.75 88888.00 2016-06-05 10:46:48.750 157 12594.23 69.22 54386.75 88888.00 2016-06-05 10:46:48.875 157 12594.20 69.25 54386.70 88888.00 2016-06-05 10:46:49.000 157 12594.15 69.30 54386.68 88888.00 2016-06-05 10:46:49.125 157 12594.15 69.35 54386.68 88888.00 2016-06-05 10:46:49.250 157 12594.12 69.35 54386.68 88888.00 2016-06-05 10:46:49.375 157 12594.17 69.38 54386.68 88888.00 2016-06-05 10:46:49.500 157 12594.20 69.40 54386.68 88888.00 2016-06-05 10:46:49.625 157 12594.23 69.42 54386.65 88888.00 2016-06-05 10:46:49.750 157 12594.20 69.42 54386.65 88888.00 2016-06-05 10:46:49.875 157 12594.25 69.47 54386.65 88888.00 2016-06-05 10:46:50.000 157 12594.23 69.50 54386.62 88888.00 2016-06-05 10:46:50.125 157 12594.15 69.47 54386.60 88888.00 2016-06-05 10:46:50.250 157 12594.05 69.50 54386.57 88888.00 2016-06-05 10:46:50.375 157 12594.12 69.55 54386.55 88888.00 2016-06-05 10:46:50.500 157 12594.10 69.55 54386.55 88888.00 2016-06-05 10:46:50.625 157 12594.10 69.58 54386.55 88888.00 2016-06-05 10:46:50.750 157 12594.15 69.60 54386.55 88888.00 2016-06-05 10:46:50.875 157 12594.12 69.62 54386.53 88888.00 2016-06-05 10:46:51.000 157 12594.08 69.65 54386.53 88888.00 2016-06-05 10:46:51.125 157 12594.02 69.67 54386.50 88888.00 2016-06-05 10:46:51.250 157 12594.05 69.67 54386.47 88888.00 2016-06-05 10:46:51.375 157 12594.15 69.72 54386.45 88888.00 2016-06-05 10:46:51.500 157 12594.20 69.75 54386.47 88888.00 2016-06-05 10:46:51.625 157 12594.17 69.78 54386.50 88888.00 2016-06-05 10:46:51.750 157 12594.15 69.83 54386.47 88888.00 2016-06-05 10:46:51.875 157 12594.10 69.85 54386.47 88888.00 2016-06-05 10:46:52.000 157 12594.15 69.83 54386.45 88888.00 2016-06-05 10:46:52.125 157 12594.17 69.85 54386.47 88888.00 2016-06-05 10:46:52.250 157 12594.12 69.90 54386.47 88888.00 2016-06-05 10:46:52.375 157 12594.15 69.92 54386.45 88888.00 2016-06-05 10:46:52.500 157 12594.08 69.92 54386.45 88888.00 2016-06-05 10:46:52.625 157 12594.12 69.92 54386.45 88888.00 2016-06-05 10:46:52.750 157 12594.10 69.95 54386.43 88888.00 2016-06-05 10:46:52.875 157 12594.10 69.97 54386.43 88888.00 2016-06-05 10:46:53.000 157 12594.10 70.00 54386.43 88888.00 2016-06-05 10:46:53.125 157 12594.05 70.03 54386.40 88888.00 2016-06-05 10:46:53.250 157 12594.00 70.05 54386.40 88888.00 2016-06-05 10:46:53.375 157 12594.05 70.08 54386.40 88888.00 2016-06-05 10:46:53.500 157 12594.08 70.10 54386.43 88888.00 2016-06-05 10:46:53.625 157 12594.10 70.12 54386.45 88888.00 2016-06-05 10:46:53.750 157 12594.08 70.15 54386.43 88888.00 2016-06-05 10:46:53.875 157 12594.10 70.10 54386.40 88888.00 2016-06-05 10:46:54.000 157 12594.08 70.12 54386.40 88888.00 2016-06-05 10:46:54.125 157 12594.00 70.15 54386.40 88888.00 2016-06-05 10:46:54.250 157 12593.98 70.17 54386.40 88888.00 2016-06-05 10:46:54.375 157 12593.92 70.17 54386.40 88888.00 2016-06-05 10:46:54.500 157 12593.90 70.22 54386.38 88888.00 2016-06-05 10:46:54.625 157 12593.98 70.28 54386.38 88888.00 2016-06-05 10:46:54.750 157 12593.95 70.30 54386.38 88888.00 2016-06-05 10:46:54.875 157 12593.95 70.33 54386.35 88888.00 2016-06-05 10:46:55.000 157 12593.90 70.33 54386.38 88888.00 2016-06-05 10:46:55.125 157 12593.90 70.35 54386.38 88888.00 2016-06-05 10:46:55.250 157 12593.90 70.33 54386.35 88888.00 2016-06-05 10:46:55.375 157 12593.92 70.35 54386.32 88888.00 2016-06-05 10:46:55.500 157 12593.88 70.40 54386.35 88888.00 2016-06-05 10:46:55.625 157 12593.88 70.42 54386.32 88888.00 2016-06-05 10:46:55.750 157 12593.88 70.45 54386.32 88888.00 2016-06-05 10:46:55.875 157 12593.88 70.42 54386.30 88888.00 2016-06-05 10:46:56.000 157 12593.88 70.42 54386.30 88888.00 2016-06-05 10:46:56.125 157 12593.80 70.45 54386.32 88888.00 2016-06-05 10:46:56.250 157 12593.75 70.47 54386.32 88888.00 2016-06-05 10:46:56.375 157 12593.80 70.50 54386.32 88888.00 2016-06-05 10:46:56.500 157 12593.88 70.50 54386.32 88888.00 2016-06-05 10:46:56.625 157 12593.90 70.50 54386.32 88888.00 2016-06-05 10:46:56.750 157 12593.88 70.50 54386.32 88888.00 2016-06-05 10:46:56.875 157 12593.90 70.53 54386.30 88888.00 2016-06-05 10:46:57.000 157 12593.88 70.55 54386.30 88888.00 2016-06-05 10:46:57.125 157 12593.83 70.55 54386.30 88888.00 2016-06-05 10:46:57.250 157 12593.83 70.55 54386.28 88888.00 2016-06-05 10:46:57.375 157 12593.85 70.58 54386.28 88888.00 2016-06-05 10:46:57.500 157 12593.77 70.60 54386.30 88888.00 2016-06-05 10:46:57.625 157 12593.75 70.62 54386.25 88888.00 2016-06-05 10:46:57.750 157 12593.75 70.65 54386.28 88888.00 2016-06-05 10:46:57.875 157 12593.77 70.67 54386.28 88888.00 2016-06-05 10:46:58.000 157 12593.77 70.75 54386.25 88888.00 2016-06-05 10:46:58.125 157 12593.73 70.75 54386.25 88888.00 2016-06-05 10:46:58.250 157 12593.70 70.75 54386.20 88888.00 2016-06-05 10:46:58.375 157 12593.73 70.80 54386.20 88888.00 2016-06-05 10:46:58.500 157 12593.67 70.83 54386.22 88888.00 2016-06-05 10:46:58.625 157 12593.70 70.90 54386.22 88888.00 2016-06-05 10:46:58.750 157 12593.73 70.92 54386.22 88888.00 2016-06-05 10:46:58.875 157 12593.67 70.92 54386.20 88888.00 2016-06-05 10:46:59.000 157 12593.70 70.92 54386.15 88888.00 2016-06-05 10:46:59.125 157 12593.65 70.95 54386.12 88888.00 2016-06-05 10:46:59.250 157 12593.62 70.97 54386.15 88888.00 2016-06-05 10:46:59.375 157 12593.67 71.00 54386.15 88888.00 2016-06-05 10:46:59.500 157 12593.67 71.05 54386.15 88888.00 2016-06-05 10:46:59.625 157 12593.67 71.08 54386.10 88888.00 2016-06-05 10:46:59.750 157 12593.65 71.10 54386.12 88888.00 2016-06-05 10:46:59.875 157 12593.65 71.10 54386.15 88888.00 2016-06-05 10:47:00.000 157 12593.73 71.08 54386.12 88888.00 2016-06-05 10:47:00.125 157 12593.73 71.10 54386.07 88888.00 2016-06-05 10:47:00.250 157 12593.70 71.15 54386.10 88888.00 2016-06-05 10:47:00.375 157 12593.73 71.15 54386.10 88888.00 2016-06-05 10:47:00.500 157 12593.73 71.17 54386.07 88888.00 2016-06-05 10:47:00.625 157 12593.75 71.17 54386.10 88888.00 2016-06-05 10:47:00.750 157 12593.75 71.22 54386.10 88888.00 2016-06-05 10:47:00.875 157 12593.77 71.25 54386.10 88888.00 2016-06-05 10:47:01.000 157 12593.80 71.28 54386.07 88888.00 2016-06-05 10:47:01.125 157 12593.85 71.28 54386.05 88888.00 2016-06-05 10:47:01.250 157 12593.88 71.28 54386.03 88888.00 2016-06-05 10:47:01.375 157 12593.95 71.33 54386.05 88888.00 2016-06-05 10:47:01.500 157 12593.92 71.35 54386.05 88888.00 2016-06-05 10:47:01.625 157 12593.92 71.35 54386.03 88888.00 2016-06-05 10:47:01.750 157 12593.90 71.38 54386.00 88888.00 2016-06-05 10:47:01.875 157 12593.92 71.40 54386.03 88888.00 2016-06-05 10:47:02.000 157 12594.00 71.42 54386.00 88888.00 2016-06-05 10:47:02.125 157 12594.00 71.40 54386.00 88888.00 2016-06-05 10:47:02.250 157 12594.00 71.42 54385.97 88888.00 2016-06-05 10:47:02.375 157 12594.05 71.42 54385.95 88888.00 2016-06-05 10:47:02.500 157 12594.12 71.47 54385.93 88888.00 2016-06-05 10:47:02.625 157 12594.23 71.53 54385.90 88888.00 2016-06-05 10:47:02.750 157 12594.30 71.58 54385.93 88888.00 2016-06-05 10:47:02.875 157 12594.33 71.58 54385.90 88888.00 2016-06-05 10:47:03.000 157 12594.35 71.60 54385.88 88888.00 2016-06-05 10:47:03.125 157 12594.42 71.65 54385.88 88888.00 2016-06-05 10:47:03.250 157 12594.45 71.70 54385.88 88888.00 2016-06-05 10:47:03.375 157 12594.48 71.75 54385.85 88888.00 2016-06-05 10:47:03.500 157 12594.45 71.75 54385.80 88888.00 2016-06-05 10:47:03.625 157 12594.52 71.80 54385.78 88888.00 2016-06-05 10:47:03.750 157 12594.62 71.85 54385.78 88888.00 2016-06-05 10:47:03.875 157 12594.73 71.85 54385.75 88888.00 2016-06-05 10:47:04.000 157 12594.73 71.88 54385.72 88888.00 2016-06-05 10:47:04.125 157 12594.77 71.92 54385.70 88888.00 2016-06-05 10:47:04.250 157 12594.88 71.97 54385.72 88888.00 2016-06-05 10:47:04.375 157 12594.95 72.00 54385.70 88888.00 2016-06-05 10:47:04.500 157 12595.00 72.03 54385.70 88888.00 2016-06-05 10:47:04.625 157 12595.08 72.08 54385.70 88888.00 2016-06-05 10:47:04.750 157 12595.12 72.10 54385.70 88888.00 2016-06-05 10:47:04.875 157 12595.17 72.15 54385.70 88888.00 2016-06-05 10:47:05.000 157 12595.25 72.17 54385.65 88888.00 2016-06-05 10:47:05.125 157 12595.33 72.25 54385.65 88888.00 2016-06-05 10:47:05.250 157 12595.38 72.30 54385.65 88888.00 2016-06-05 10:47:05.375 157 12595.45 72.33 54385.60 88888.00 2016-06-05 10:47:05.500 157 12595.50 72.38 54385.57 88888.00 2016-06-05 10:47:05.625 157 12595.58 72.42 54385.60 88888.00 2016-06-05 10:47:05.750 157 12595.65 72.47 54385.57 88888.00 2016-06-05 10:47:05.875 157 12595.67 72.53 54385.55 88888.00 2016-06-05 10:47:06.000 157 12595.65 72.55 54385.53 88888.00 2016-06-05 10:47:06.125 157 12595.67 72.58 54385.53 88888.00 2016-06-05 10:47:06.250 157 12595.80 72.65 54385.50 88888.00 2016-06-05 10:47:06.375 157 12595.83 72.70 54385.50 88888.00 2016-06-05 10:47:06.500 157 12595.83 72.72 54385.53 88888.00 2016-06-05 10:47:06.625 157 12595.85 72.78 54385.55 88888.00 2016-06-05 10:47:06.750 157 12595.90 72.80 54385.53 88888.00 2016-06-05 10:47:06.875 157 12595.98 72.83 54385.50 88888.00 2016-06-05 10:47:07.000 157 12596.00 72.88 54385.50 88888.00 2016-06-05 10:47:07.125 157 12596.05 72.90 54385.53 88888.00 2016-06-05 10:47:07.250 157 12596.08 72.92 54385.47 88888.00 2016-06-05 10:47:07.375 157 12596.12 72.95 54385.45 88888.00 2016-06-05 10:47:07.500 157 12596.20 73.00 54385.47 88888.00 2016-06-05 10:47:07.625 157 12596.23 73.05 54385.47 88888.00 2016-06-05 10:47:07.750 157 12596.23 73.08 54385.47 88888.00 2016-06-05 10:47:07.875 157 12596.20 73.08 54385.45 88888.00 2016-06-05 10:47:08.000 157 12596.25 73.15 54385.43 88888.00 2016-06-05 10:47:08.125 157 12596.33 73.20 54385.43 88888.00 2016-06-05 10:47:08.250 157 12596.30 73.22 54385.43 88888.00 2016-06-05 10:47:08.375 157 12596.33 73.22 54385.43 88888.00 2016-06-05 10:47:08.500 157 12596.38 73.25 54385.45 88888.00 2016-06-05 10:47:08.625 157 12596.42 73.30 54385.45 88888.00 2016-06-05 10:47:08.750 157 12596.42 73.30 54385.43 88888.00 2016-06-05 10:47:08.875 157 12596.42 73.33 54385.43 88888.00 2016-06-05 10:47:09.000 157 12596.40 73.40 54385.43 88888.00 2016-06-05 10:47:09.125 157 12596.45 73.45 54385.40 88888.00 2016-06-05 10:47:09.250 157 12596.52 73.50 54385.40 88888.00 2016-06-05 10:47:09.375 157 12596.55 73.53 54385.40 88888.00 2016-06-05 10:47:09.500 157 12596.52 73.53 54385.38 88888.00 2016-06-05 10:47:09.625 157 12596.60 73.55 54385.38 88888.00 2016-06-05 10:47:09.750 157 12596.67 73.60 54385.35 88888.00 2016-06-05 10:47:09.875 157 12596.70 73.60 54385.35 88888.00 2016-06-05 10:47:10.000 157 12596.70 73.65 54385.35 88888.00 2016-06-05 10:47:10.125 157 12596.73 73.67 54385.38 88888.00 2016-06-05 10:47:10.250 157 12596.75 73.70 54385.35 88888.00 2016-06-05 10:47:10.375 157 12596.83 73.75 54385.32 88888.00 2016-06-05 10:47:10.500 157 12596.85 73.83 54385.28 88888.00 2016-06-05 10:47:10.625 157 12596.85 73.85 54385.32 88888.00 2016-06-05 10:47:10.750 157 12596.83 73.88 54385.32 88888.00 2016-06-05 10:47:10.875 157 12596.80 73.92 54385.35 88888.00 2016-06-05 10:47:11.000 157 12596.83 73.95 54385.32 88888.00 2016-06-05 10:47:11.125 157 12596.92 74.00 54385.32 88888.00 2016-06-05 10:47:11.250 157 12596.98 74.05 54385.32 88888.00 2016-06-05 10:47:11.375 157 12597.02 74.05 54385.32 88888.00 2016-06-05 10:47:11.500 157 12597.05 74.08 54385.30 88888.00 2016-06-05 10:47:11.625 157 12597.05 74.15 54385.28 88888.00 2016-06-05 10:47:11.750 157 12597.08 74.15 54385.30 88888.00 2016-06-05 10:47:11.875 157 12597.10 74.20 54385.30 88888.00 2016-06-05 10:47:12.000 157 12597.15 74.20 54385.28 88888.00 2016-06-05 10:47:12.125 157 12597.17 74.22 54385.30 88888.00 2016-06-05 10:47:12.250 157 12597.17 74.28 54385.30 88888.00 2016-06-05 10:47:12.375 157 12597.20 74.33 54385.30 88888.00 2016-06-05 10:47:12.500 157 12597.20 74.35 54385.32 88888.00 2016-06-05 10:47:12.625 157 12597.20 74.35 54385.30 88888.00 2016-06-05 10:47:12.750 157 12597.23 74.40 54385.28 88888.00 2016-06-05 10:47:12.875 157 12597.30 74.40 54385.30 88888.00 2016-06-05 10:47:13.000 157 12597.25 74.45 54385.32 88888.00 2016-06-05 10:47:13.125 157 12597.23 74.45 54385.32 88888.00 2016-06-05 10:47:13.250 157 12597.23 74.47 54385.32 88888.00 2016-06-05 10:47:13.375 157 12597.27 74.55 54385.32 88888.00 2016-06-05 10:47:13.500 157 12597.33 74.58 54385.30 88888.00 2016-06-05 10:47:13.625 157 12597.38 74.58 54385.32 88888.00 2016-06-05 10:47:13.750 157 12597.42 74.60 54385.30 88888.00 2016-06-05 10:47:13.875 157 12597.42 74.65 54385.32 88888.00 2016-06-05 10:47:14.000 157 12597.45 74.65 54385.30 88888.00 2016-06-05 10:47:14.125 157 12597.50 74.67 54385.28 88888.00 2016-06-05 10:47:14.250 157 12597.62 74.70 54385.28 88888.00 2016-06-05 10:47:14.375 157 12597.67 74.72 54385.25 88888.00 2016-06-05 10:47:14.500 157 12597.65 74.75 54385.28 88888.00 2016-06-05 10:47:14.625 157 12597.67 74.75 54385.28 88888.00 2016-06-05 10:47:14.750 157 12597.67 74.78 54385.28 88888.00 2016-06-05 10:47:14.875 157 12597.70 74.80 54385.32 88888.00 2016-06-05 10:47:15.000 157 12597.70 74.85 54385.30 88888.00 2016-06-05 10:47:15.125 157 12597.83 74.85 54385.32 88888.00 2016-06-05 10:47:15.250 157 12597.90 74.88 54385.32 88888.00 2016-06-05 10:47:15.375 157 12597.90 74.90 54385.32 88888.00 2016-06-05 10:47:15.500 157 12597.92 74.92 54385.28 88888.00 2016-06-05 10:47:15.625 157 12597.98 74.97 54385.28 88888.00 2016-06-05 10:47:15.750 157 12597.95 75.00 54385.28 88888.00 2016-06-05 10:47:15.875 157 12598.00 75.03 54385.30 88888.00 2016-06-05 10:47:16.000 157 12598.02 75.05 54385.30 88888.00 2016-06-05 10:47:16.125 157 12598.05 75.10 54385.35 88888.00 2016-06-05 10:47:16.250 157 12598.02 75.12 54385.32 88888.00 2016-06-05 10:47:16.375 157 12598.00 75.15 54385.35 88888.00 2016-06-05 10:47:16.500 157 12598.10 75.15 54385.35 88888.00 2016-06-05 10:47:16.625 157 12598.12 75.22 54385.32 88888.00 2016-06-05 10:47:16.750 157 12598.12 75.25 54385.32 88888.00 2016-06-05 10:47:16.875 157 12598.23 75.25 54385.32 88888.00 2016-06-05 10:47:17.000 157 12598.23 75.28 54385.32 88888.00 2016-06-05 10:47:17.125 157 12598.20 75.30 54385.32 88888.00 2016-06-05 10:47:17.250 157 12598.23 75.33 54385.32 88888.00 2016-06-05 10:47:17.375 157 12598.35 75.35 54385.32 88888.00 2016-06-05 10:47:17.500 157 12598.35 75.38 54385.32 88888.00 2016-06-05 10:47:17.625 157 12598.40 75.40 54385.30 88888.00 2016-06-05 10:47:17.750 157 12598.42 75.45 54385.28 88888.00 2016-06-05 10:47:17.875 157 12598.45 75.47 54385.30 88888.00 2016-06-05 10:47:18.000 157 12598.50 75.53 54385.30 88888.00 2016-06-05 10:47:18.125 157 12598.48 75.53 54385.30 88888.00 2016-06-05 10:47:18.250 157 12598.48 75.53 54385.25 88888.00 2016-06-05 10:47:18.375 157 12598.55 75.58 54385.25 88888.00 2016-06-05 10:47:18.500 157 12598.62 75.60 54385.22 88888.00 2016-06-05 10:47:18.625 157 12598.67 75.62 54385.25 88888.00 2016-06-05 10:47:18.750 157 12598.67 75.65 54385.25 88888.00 2016-06-05 10:47:18.875 157 12598.62 75.70 54385.25 88888.00 2016-06-05 10:47:19.000 157 12598.62 75.70 54385.25 88888.00 2016-06-05 10:47:19.125 157 12598.67 75.70 54385.25 88888.00 2016-06-05 10:47:19.250 157 12598.77 75.70 54385.25 88888.00 2016-06-05 10:47:19.375 157 12598.83 75.75 54385.25 88888.00 2016-06-05 10:47:19.500 157 12598.80 75.80 54385.22 88888.00 2016-06-05 10:47:19.625 157 12598.85 75.85 54385.25 88888.00 2016-06-05 10:47:19.750 157 12598.98 75.85 54385.25 88888.00 2016-06-05 10:47:19.875 157 12598.95 75.85 54385.22 88888.00 2016-06-05 10:47:20.000 157 12598.92 75.88 54385.20 88888.00 2016-06-05 10:47:20.125 157 12598.95 75.90 54385.20 88888.00 2016-06-05 10:47:20.250 157 12598.95 75.92 54385.22 88888.00 2016-06-05 10:47:20.375 157 12599.00 75.92 54385.22 88888.00 2016-06-05 10:47:20.500 157 12599.05 75.95 54385.25 88888.00 2016-06-05 10:47:20.625 157 12599.05 75.97 54385.22 88888.00 2016-06-05 10:47:20.750 157 12599.05 76.00 54385.25 88888.00 2016-06-05 10:47:20.875 157 12599.08 76.03 54385.25 88888.00 2016-06-05 10:47:21.000 157 12599.08 76.03 54385.22 88888.00 2016-06-05 10:47:21.125 157 12599.12 76.00 54385.22 88888.00 2016-06-05 10:47:21.250 157 12599.12 76.00 54385.22 88888.00 2016-06-05 10:47:21.375 157 12599.15 76.05 54385.25 88888.00 2016-06-05 10:47:21.500 157 12599.17 76.08 54385.28 88888.00 2016-06-05 10:47:21.625 157 12599.17 76.08 54385.30 88888.00 2016-06-05 10:47:21.750 157 12599.20 76.08 54385.28 88888.00 2016-06-05 10:47:21.875 157 12599.23 76.10 54385.25 88888.00 2016-06-05 10:47:22.000 157 12599.25 76.10 54385.22 88888.00 2016-06-05 10:47:22.125 157 12599.25 76.15 54385.28 88888.00 2016-06-05 10:47:22.250 157 12599.25 76.12 54385.28 88888.00 2016-06-05 10:47:22.375 157 12599.30 76.10 54385.25 88888.00 2016-06-05 10:47:22.500 157 12599.35 76.12 54385.28 88888.00 2016-06-05 10:47:22.625 157 12599.35 76.12 54385.28 88888.00 2016-06-05 10:47:22.750 157 12599.33 76.17 54385.25 88888.00 2016-06-05 10:47:22.875 157 12599.38 76.20 54385.28 88888.00 2016-06-05 10:47:23.000 157 12599.42 76.20 54385.25 88888.00 2016-06-05 10:47:23.125 157 12599.50 76.25 54385.28 88888.00 2016-06-05 10:47:23.250 157 12599.55 76.22 54385.25 88888.00 2016-06-05 10:47:23.375 157 12599.58 76.25 54385.28 88888.00 2016-06-05 10:47:23.500 157 12599.58 76.25 54385.25 88888.00 2016-06-05 10:47:23.625 157 12599.52 76.28 54385.22 88888.00 2016-06-05 10:47:23.750 157 12599.48 76.30 54385.25 88888.00 2016-06-05 10:47:23.875 157 12599.55 76.33 54385.25 88888.00 2016-06-05 10:47:24.000 157 12599.62 76.33 54385.22 88888.00 2016-06-05 10:47:24.125 157 12599.65 76.33 54385.22 88888.00 2016-06-05 10:47:24.250 157 12599.65 76.38 54385.25 88888.00 2016-06-05 10:47:24.375 157 12599.73 76.40 54385.25 88888.00 2016-06-05 10:47:24.500 157 12599.80 76.42 54385.28 88888.00 2016-06-05 10:47:24.625 157 12599.83 76.47 54385.28 88888.00 2016-06-05 10:47:24.750 157 12599.85 76.50 54385.28 88888.00 2016-06-05 10:47:24.875 157 12599.85 76.55 54385.25 88888.00 2016-06-05 10:47:25.000 157 12599.85 76.55 54385.25 88888.00 2016-06-05 10:47:25.125 157 12599.88 76.55 54385.28 88888.00 2016-06-05 10:47:25.250 157 12599.92 76.58 54385.30 88888.00 2016-06-05 10:47:25.375 157 12599.98 76.60 54385.30 88888.00 2016-06-05 10:47:25.500 157 12599.98 76.65 54385.28 88888.00 2016-06-05 10:47:25.625 157 12600.00 76.67 54385.25 88888.00 2016-06-05 10:47:25.750 157 12600.02 76.72 54385.25 88888.00 2016-06-05 10:47:25.875 157 12600.02 76.75 54385.28 88888.00 2016-06-05 10:47:26.000 157 12600.08 76.78 54385.28 88888.00 2016-06-05 10:47:26.125 157 12600.05 76.78 54385.28 88888.00 2016-06-05 10:47:26.250 157 12600.02 76.80 54385.28 88888.00 2016-06-05 10:47:26.375 157 12600.05 76.83 54385.25 88888.00 2016-06-05 10:47:26.500 157 12600.08 76.88 54385.28 88888.00 2016-06-05 10:47:26.625 157 12600.12 76.90 54385.28 88888.00 2016-06-05 10:47:26.750 157 12600.15 76.90 54385.30 88888.00 2016-06-05 10:47:26.875 157 12600.15 76.90 54385.28 88888.00 2016-06-05 10:47:27.000 157 12600.15 76.90 54385.28 88888.00 2016-06-05 10:47:27.125 157 12600.15 76.97 54385.28 88888.00 2016-06-05 10:47:27.250 157 12600.17 77.00 54385.28 88888.00 2016-06-05 10:47:27.375 157 12600.17 77.00 54385.30 88888.00 2016-06-05 10:47:27.500 157 12600.20 77.05 54385.32 88888.00 2016-06-05 10:47:27.625 157 12600.27 77.08 54385.28 88888.00 2016-06-05 10:47:27.750 157 12600.27 77.05 54385.28 88888.00 2016-06-05 10:47:27.875 157 12600.23 77.10 54385.30 88888.00 2016-06-05 10:47:28.000 157 12600.25 77.12 54385.35 88888.00 2016-06-05 10:47:28.125 157 12600.33 77.12 54385.32 88888.00 2016-06-05 10:47:28.250 157 12600.35 77.15 54385.35 88888.00 2016-06-05 10:47:28.375 157 12600.35 77.17 54385.35 88888.00 2016-06-05 10:47:28.500 157 12600.35 77.17 54385.32 88888.00 2016-06-05 10:47:28.625 157 12600.33 77.20 54385.35 88888.00 2016-06-05 10:47:28.750 157 12600.27 77.22 54385.35 88888.00 2016-06-05 10:47:28.875 157 12600.23 77.20 54385.38 88888.00 2016-06-05 10:47:29.000 157 12600.23 77.20 54385.35 88888.00 2016-06-05 10:47:29.125 157 12600.30 77.25 54385.38 88888.00 2016-06-05 10:47:29.250 157 12600.27 77.22 54385.43 88888.00 2016-06-05 10:47:29.375 157 12600.27 77.25 54385.40 88888.00 2016-06-05 10:47:29.500 157 12600.33 77.20 54385.38 88888.00 2016-06-05 10:47:29.625 157 12600.38 77.22 54385.38 88888.00 2016-06-05 10:47:29.750 157 12600.33 77.25 54385.43 88888.00 2016-06-05 10:47:29.875 157 12600.30 77.25 54385.45 88888.00 2016-06-05 10:47:30.000 157 12600.35 77.25 54385.43 88888.00 2016-06-05 10:47:30.125 157 12600.35 77.20 54385.45 88888.00 2016-06-05 10:47:30.250 157 12600.33 77.25 54385.50 88888.00 2016-06-05 10:47:30.375 157 12600.35 77.22 54385.50 88888.00 2016-06-05 10:47:30.500 157 12600.38 77.22 54385.53 88888.00 2016-06-05 10:47:30.625 157 12600.38 77.22 54385.53 88888.00 2016-06-05 10:47:30.750 157 12600.30 77.25 54385.55 88888.00 2016-06-05 10:47:30.875 157 12600.33 77.28 54385.57 88888.00 2016-06-05 10:47:31.000 157 12600.35 77.25 54385.55 88888.00 2016-06-05 10:47:31.125 157 12600.38 77.22 54385.57 88888.00 2016-06-05 10:47:31.250 157 12600.38 77.25 54385.57 88888.00 2016-06-05 10:47:31.375 157 12600.38 77.25 54385.55 88888.00 2016-06-05 10:47:31.500 157 12600.38 77.28 54385.55 88888.00 2016-06-05 10:47:31.625 157 12600.38 77.25 54385.55 88888.00 2016-06-05 10:47:31.750 157 12600.40 77.28 54385.55 88888.00 2016-06-05 10:47:31.875 157 12600.42 77.30 54385.57 88888.00 2016-06-05 10:47:32.000 157 12600.42 77.28 54385.57 88888.00 2016-06-05 10:47:32.125 157 12600.40 77.28 54385.57 88888.00 2016-06-05 10:47:32.250 157 12600.42 77.30 54385.62 88888.00 2016-06-05 10:47:32.375 157 12600.50 77.28 54385.62 88888.00 2016-06-05 10:47:32.500 157 12600.50 77.28 54385.62 88888.00 2016-06-05 10:47:32.625 157 12600.52 77.28 54385.60 88888.00 2016-06-05 10:47:32.750 157 12600.52 77.30 54385.62 88888.00 2016-06-05 10:47:32.875 157 12600.48 77.33 54385.62 88888.00 2016-06-05 10:47:33.000 157 12600.45 77.30 54385.62 88888.00 2016-06-05 10:47:33.125 157 12600.48 77.33 54385.65 88888.00 2016-06-05 10:47:33.250 157 12600.52 77.33 54385.68 88888.00 2016-06-05 10:47:33.375 157 12600.55 77.33 54385.65 88888.00 2016-06-05 10:47:33.500 157 12600.62 77.33 54385.68 88888.00 2016-06-05 10:47:33.625 157 12600.52 77.35 54385.70 88888.00 2016-06-05 10:47:33.750 157 12600.48 77.33 54385.72 88888.00 2016-06-05 10:47:33.875 157 12600.52 77.35 54385.70 88888.00 2016-06-05 10:47:34.000 157 12600.50 77.40 54385.70 88888.00 2016-06-05 10:47:34.125 157 12600.52 77.40 54385.72 88888.00 2016-06-05 10:47:34.250 157 12600.52 77.42 54385.75 88888.00 2016-06-05 10:47:34.375 157 12600.50 77.42 54385.75 88888.00 2016-06-05 10:47:34.500 157 12600.48 77.42 54385.75 88888.00 2016-06-05 10:47:34.625 157 12600.45 77.45 54385.75 88888.00 2016-06-05 10:47:34.750 157 12600.42 77.45 54385.75 88888.00 2016-06-05 10:47:34.875 157 12600.42 77.42 54385.78 88888.00 2016-06-05 10:47:35.000 157 12600.40 77.42 54385.72 88888.00 2016-06-05 10:47:35.125 157 12600.35 77.45 54385.78 88888.00 2016-06-05 10:47:35.250 157 12600.27 77.47 54385.80 88888.00 2016-06-05 10:47:35.375 157 12600.30 77.50 54385.82 88888.00 2016-06-05 10:47:35.500 157 12600.35 77.47 54385.82 88888.00 2016-06-05 10:47:35.625 157 12600.30 77.50 54385.78 88888.00 2016-06-05 10:47:35.750 157 12600.35 77.53 54385.78 88888.00 2016-06-05 10:47:35.875 157 12600.38 77.55 54385.80 88888.00 2016-06-05 10:47:36.000 157 12600.30 77.58 54385.85 88888.00 2016-06-05 10:47:36.125 157 12600.23 77.55 54385.88 88888.00 2016-06-05 10:47:36.250 157 12600.23 77.55 54385.88 88888.00 2016-06-05 10:47:36.375 157 12600.23 77.58 54385.88 88888.00 2016-06-05 10:47:36.500 157 12600.20 77.60 54385.90 88888.00 2016-06-05 10:47:36.625 157 12600.23 77.62 54385.85 88888.00 2016-06-05 10:47:36.750 157 12600.17 77.62 54385.85 88888.00 2016-06-05 10:47:36.875 157 12600.12 77.62 54385.90 88888.00 2016-06-05 10:47:37.000 157 12600.15 77.65 54385.93 88888.00 2016-06-05 10:47:37.125 157 12600.15 77.62 54385.90 88888.00 2016-06-05 10:47:37.250 157 12600.12 77.65 54385.93 88888.00 2016-06-05 10:47:37.375 157 12600.17 77.65 54385.93 88888.00 2016-06-05 10:47:37.500 157 12600.23 77.67 54385.95 88888.00 2016-06-05 10:47:37.625 157 12600.23 77.67 54385.97 88888.00 2016-06-05 10:47:37.750 157 12600.15 77.72 54386.00 88888.00 2016-06-05 10:47:37.875 157 12600.12 77.72 54386.00 88888.00 2016-06-05 10:47:38.000 157 12600.15 77.72 54386.00 88888.00 2016-06-05 10:47:38.125 157 12600.17 77.72 54386.03 88888.00 2016-06-05 10:47:38.250 157 12600.23 77.75 54386.05 88888.00 2016-06-05 10:47:38.375 157 12600.20 77.80 54386.07 88888.00 2016-06-05 10:47:38.500 157 12600.17 77.83 54386.05 88888.00 2016-06-05 10:47:38.625 157 12600.23 77.85 54386.05 88888.00 2016-06-05 10:47:38.750 157 12600.27 77.88 54386.03 88888.00 2016-06-05 10:47:38.875 157 12600.33 77.88 54386.00 88888.00 2016-06-05 10:47:39.000 157 12600.33 77.88 54386.05 88888.00 2016-06-05 10:47:39.125 157 12600.38 77.88 54386.10 88888.00 2016-06-05 10:47:39.250 157 12600.38 77.90 54386.10 88888.00 2016-06-05 10:47:39.375 157 12600.40 77.88 54386.07 88888.00 2016-06-05 10:47:39.500 157 12600.38 77.88 54386.07 88888.00 2016-06-05 10:47:39.625 157 12600.40 77.88 54386.07 88888.00 2016-06-05 10:47:39.750 157 12600.45 77.90 54386.10 88888.00 2016-06-05 10:47:39.875 157 12600.42 77.90 54386.10 88888.00 2016-06-05 10:47:40.000 157 12600.42 77.92 54386.07 88888.00 2016-06-05 10:47:40.125 157 12600.45 77.88 54386.10 88888.00 2016-06-05 10:47:40.250 157 12600.45 77.88 54386.12 88888.00 2016-06-05 10:47:40.375 157 12600.48 77.90 54386.10 88888.00 2016-06-05 10:47:40.500 157 12600.52 77.90 54386.10 88888.00 2016-06-05 10:47:40.625 157 12600.60 77.88 54386.07 88888.00 2016-06-05 10:47:40.750 157 12600.67 77.85 54386.10 88888.00 2016-06-05 10:47:40.875 157 12600.73 77.85 54386.15 88888.00 2016-06-05 10:47:41.000 157 12600.70 77.85 54386.15 88888.00 2016-06-05 10:47:41.125 157 12600.70 77.90 54386.18 88888.00 2016-06-05 10:47:41.250 157 12600.67 77.83 54386.20 88888.00 2016-06-05 10:47:41.375 157 12600.73 77.85 54386.18 88888.00 2016-06-05 10:47:41.500 157 12600.73 77.83 54386.20 88888.00 2016-06-05 10:47:41.625 157 12600.75 77.80 54386.22 88888.00 2016-06-05 10:47:41.750 157 12600.75 77.78 54386.25 88888.00 2016-06-05 10:47:41.875 157 12600.80 77.80 54386.25 88888.00 2016-06-05 10:47:42.000 157 12600.83 77.78 54386.22 88888.00 2016-06-05 10:47:42.125 157 12600.88 77.78 54386.22 88888.00 2016-06-05 10:47:42.250 157 12600.98 77.75 54386.28 88888.00 2016-06-05 10:47:42.375 157 12601.00 77.75 54386.28 88888.00 2016-06-05 10:47:42.500 157 12600.95 77.75 54386.28 88888.00 2016-06-05 10:47:42.625 157 12601.02 77.75 54386.28 88888.00 2016-06-05 10:47:42.750 157 12601.12 77.70 54386.28 88888.00 2016-06-05 10:47:42.875 157 12601.17 77.70 54386.28 88888.00 2016-06-05 10:47:43.000 157 12601.17 77.67 54386.28 88888.00 2016-06-05 10:47:43.125 157 12601.20 77.65 54386.28 88888.00 2016-06-05 10:47:43.250 157 12601.23 77.65 54386.28 88888.00 2016-06-05 10:47:43.375 157 12601.27 77.67 54386.28 88888.00 2016-06-05 10:47:43.500 157 12601.25 77.67 54386.28 88888.00 2016-06-05 10:47:43.625 157 12601.27 77.65 54386.30 88888.00 2016-06-05 10:47:43.750 157 12601.38 77.70 54386.30 88888.00 2016-06-05 10:47:43.875 157 12601.45 77.67 54386.32 88888.00 2016-06-05 10:47:44.000 157 12601.52 77.70 54386.30 88888.00 2016-06-05 10:47:44.125 157 12601.60 77.72 54386.30 88888.00 2016-06-05 10:47:44.250 157 12601.62 77.70 54386.30 88888.00 2016-06-05 10:47:44.375 157 12601.62 77.70 54386.32 88888.00 2016-06-05 10:47:44.500 157 12601.62 77.75 54386.30 88888.00 2016-06-05 10:47:44.625 157 12601.65 77.75 54386.30 88888.00 2016-06-05 10:47:44.750 157 12601.70 77.72 54386.32 88888.00 2016-06-05 10:47:44.875 157 12601.75 77.72 54386.35 88888.00 2016-06-05 10:47:45.000 157 12601.77 77.78 54386.35 88888.00 2016-06-05 10:47:45.125 157 12601.77 77.78 54386.35 88888.00 2016-06-05 10:47:45.250 157 12601.83 77.78 54386.35 88888.00 2016-06-05 10:47:45.375 157 12601.90 77.78 54386.35 88888.00 2016-06-05 10:47:45.500 157 12601.92 77.78 54386.38 88888.00 2016-06-05 10:47:45.625 157 12601.95 77.78 54386.38 88888.00 2016-06-05 10:47:45.750 157 12602.00 77.78 54386.38 88888.00 2016-06-05 10:47:45.875 157 12602.05 77.80 54386.35 88888.00 2016-06-05 10:47:46.000 157 12602.08 77.83 54386.35 88888.00 2016-06-05 10:47:46.125 157 12602.08 77.83 54386.38 88888.00 2016-06-05 10:47:46.250 157 12602.10 77.85 54386.38 88888.00 2016-06-05 10:47:46.375 157 12602.20 77.85 54386.35 88888.00 2016-06-05 10:47:46.500 157 12602.23 77.85 54386.38 88888.00 2016-06-05 10:47:46.625 157 12602.17 77.80 54386.38 88888.00 2016-06-05 10:47:46.750 157 12602.25 77.80 54386.38 88888.00 2016-06-05 10:47:46.875 157 12602.35 77.80 54386.38 88888.00 2016-06-05 10:47:47.000 157 12602.40 77.83 54386.35 88888.00 2016-06-05 10:47:47.125 157 12602.40 77.90 54386.35 88888.00 2016-06-05 10:47:47.250 157 12602.42 77.90 54386.38 88888.00 2016-06-05 10:47:47.375 157 12602.45 77.92 54386.40 88888.00 2016-06-05 10:47:47.500 157 12602.48 77.88 54386.40 88888.00 2016-06-05 10:47:47.625 157 12602.50 77.90 54386.40 88888.00 2016-06-05 10:47:47.750 157 12602.55 77.92 54386.40 88888.00 2016-06-05 10:47:47.875 157 12602.58 77.95 54386.43 88888.00 2016-06-05 10:47:48.000 157 12602.58 77.97 54386.40 88888.00 2016-06-05 10:47:48.125 157 12602.65 78.00 54386.40 88888.00 2016-06-05 10:47:48.250 157 12602.73 78.03 54386.40 88888.00 2016-06-05 10:47:48.375 157 12602.75 78.05 54386.43 88888.00 2016-06-05 10:47:48.500 157 12602.77 78.10 54386.43 88888.00 2016-06-05 10:47:48.625 157 12602.80 78.15 54386.43 88888.00 2016-06-05 10:47:48.750 157 12602.90 78.17 54386.43 88888.00 2016-06-05 10:47:48.875 157 12602.98 78.17 54386.45 88888.00 2016-06-05 10:47:49.000 157 12603.02 78.25 54386.43 88888.00 2016-06-05 10:47:49.125 157 12603.08 78.30 54386.47 88888.00 2016-06-05 10:47:49.250 157 12603.17 78.33 54386.47 88888.00 2016-06-05 10:47:49.375 157 12603.33 78.38 54386.47 88888.00 2016-06-05 10:47:49.500 157 12603.30 78.42 54386.45 88888.00 2016-06-05 10:47:49.625 157 12603.27 78.42 54386.43 88888.00 2016-06-05 10:47:49.750 157 12603.33 78.47 54386.43 88888.00 2016-06-05 10:47:49.875 157 12603.35 78.53 54386.43 88888.00 2016-06-05 10:47:50.000 157 12603.42 78.58 54386.43 88888.00 2016-06-05 10:47:50.125 157 12603.50 78.62 54386.40 88888.00 2016-06-05 10:47:50.250 157 12603.52 78.65 54386.40 88888.00 2016-06-05 10:47:50.375 157 12603.60 78.72 54386.45 88888.00 2016-06-05 10:47:50.500 157 12603.62 78.78 54386.45 88888.00 2016-06-05 10:47:50.625 157 12603.65 78.78 54386.43 88888.00 2016-06-05 10:47:50.750 157 12603.77 78.80 54386.43 88888.00 2016-06-05 10:47:50.875 157 12603.85 78.88 54386.45 88888.00 2016-06-05 10:47:51.000 157 12603.85 78.92 54386.43 88888.00 2016-06-05 10:47:51.125 157 12603.90 78.95 54386.40 88888.00 2016-06-05 10:47:51.250 157 12603.98 79.00 54386.43 88888.00 2016-06-05 10:47:51.375 157 12604.02 79.08 54386.45 88888.00 2016-06-05 10:47:51.500 157 12604.10 79.08 54386.47 88888.00 2016-06-05 10:47:51.625 157 12604.17 79.15 54386.45 88888.00 2016-06-05 10:47:51.750 157 12604.20 79.17 54386.47 88888.00 2016-06-05 10:47:51.875 157 12604.25 79.20 54386.50 88888.00 2016-06-05 10:47:52.000 157 12604.42 79.28 54386.47 88888.00 2016-06-05 10:47:52.125 157 12604.48 79.33 54386.47 88888.00 2016-06-05 10:47:52.250 157 12604.45 79.38 54386.50 88888.00 2016-06-05 10:47:52.375 157 12604.48 79.38 54386.50 88888.00 2016-06-05 10:47:52.500 157 12604.55 79.40 54386.47 88888.00 2016-06-05 10:47:52.625 157 12604.60 79.45 54386.50 88888.00 2016-06-05 10:47:52.750 157 12604.62 79.53 54386.50 88888.00 2016-06-05 10:47:52.875 157 12604.70 79.55 54386.53 88888.00 2016-06-05 10:47:53.000 157 12604.77 79.58 54386.53 88888.00 2016-06-05 10:47:53.125 157 12604.80 79.60 54386.53 88888.00 2016-06-05 10:47:53.250 157 12604.77 79.60 54386.53 88888.00 2016-06-05 10:47:53.375 157 12604.85 79.62 54386.55 88888.00 2016-06-05 10:47:53.500 157 12604.88 79.65 54386.57 88888.00 2016-06-05 10:47:53.625 157 12604.85 79.67 54386.57 88888.00 2016-06-05 10:47:53.750 157 12604.88 79.70 54386.57 88888.00 2016-06-05 10:47:53.875 157 12604.90 79.72 54386.57 88888.00 2016-06-05 10:47:54.000 157 12604.90 79.75 54386.57 88888.00 2016-06-05 10:47:54.125 157 12604.88 79.78 54386.62 88888.00 2016-06-05 10:47:54.250 157 12604.85 79.78 54386.62 88888.00 2016-06-05 10:47:54.375 157 12604.92 79.78 54386.62 88888.00 2016-06-05 10:47:54.500 157 12604.92 79.80 54386.65 88888.00 2016-06-05 10:47:54.625 157 12604.92 79.80 54386.65 88888.00 2016-06-05 10:47:54.750 157 12604.95 79.83 54386.68 88888.00 2016-06-05 10:47:54.875 157 12604.95 79.85 54386.65 88888.00 2016-06-05 10:47:55.000 157 12604.98 79.90 54386.62 88888.00 2016-06-05 10:47:55.125 157 12604.98 79.90 54386.65 88888.00 2016-06-05 10:47:55.250 157 12604.98 79.88 54386.68 88888.00 2016-06-05 10:47:55.375 157 12605.02 79.90 54386.70 88888.00 2016-06-05 10:47:55.500 157 12605.10 79.95 54386.70 88888.00 2016-06-05 10:47:55.625 157 12605.15 79.95 54386.75 88888.00 2016-06-05 10:47:55.750 157 12605.15 79.95 54386.78 88888.00 2016-06-05 10:47:55.875 157 12605.17 79.92 54386.80 88888.00 2016-06-05 10:47:56.000 157 12605.20 79.97 54386.80 88888.00 2016-06-05 10:47:56.125 157 12605.15 80.03 54386.82 88888.00 2016-06-05 10:47:56.250 157 12605.15 80.00 54386.78 88888.00 2016-06-05 10:47:56.375 157 12605.15 80.03 54386.80 88888.00 2016-06-05 10:47:56.500 157 12605.12 80.05 54386.82 88888.00 2016-06-05 10:47:56.625 157 12605.15 80.10 54386.88 88888.00 2016-06-05 10:47:56.750 157 12605.17 80.12 54386.88 88888.00 2016-06-05 10:47:56.875 157 12605.25 80.12 54386.88 88888.00 2016-06-05 10:47:57.000 157 12605.27 80.10 54386.85 88888.00 2016-06-05 10:47:57.125 157 12605.27 80.15 54386.88 88888.00 2016-06-05 10:47:57.250 157 12605.30 80.20 54386.88 88888.00 2016-06-05 10:47:57.375 157 12605.38 80.20 54386.93 88888.00 2016-06-05 10:47:57.500 157 12605.40 80.22 54386.95 88888.00 2016-06-05 10:47:57.625 157 12605.40 80.25 54386.97 88888.00 2016-06-05 10:47:57.750 157 12605.38 80.25 54387.00 88888.00 2016-06-05 10:47:57.875 157 12605.45 80.33 54386.97 88888.00 2016-06-05 10:47:58.000 157 12605.52 80.35 54387.00 88888.00 2016-06-05 10:47:58.125 157 12605.52 80.38 54387.00 88888.00 2016-06-05 10:47:58.250 157 12605.50 80.40 54386.97 88888.00 2016-06-05 10:47:58.375 157 12605.55 80.42 54387.00 88888.00 2016-06-05 10:47:58.500 157 12605.58 80.45 54387.00 88888.00 2016-06-05 10:47:58.625 157 12605.60 80.47 54387.05 88888.00 2016-06-05 10:47:58.750 157 12605.60 80.47 54387.07 88888.00 2016-06-05 10:47:58.875 157 12605.62 80.53 54387.07 88888.00 2016-06-05 10:47:59.000 157 12605.65 80.53 54387.07 88888.00 2016-06-05 10:47:59.125 157 12605.70 80.55 54387.07 88888.00 2016-06-05 10:47:59.250 157 12605.75 80.58 54387.12 88888.00 2016-06-05 10:47:59.375 157 12605.77 80.60 54387.15 88888.00 2016-06-05 10:47:59.500 157 12605.83 80.65 54387.12 88888.00 2016-06-05 10:47:59.625 157 12605.92 80.67 54387.15 88888.00 2016-06-05 10:47:59.750 157 12605.98 80.70 54387.18 88888.00 2016-06-05 10:47:59.875 157 12605.98 80.72 54387.18 88888.00 2016-06-05 10:48:00.000 157 12606.02 80.78 54387.18 88888.00 2016-06-05 10:48:00.125 157 12606.02 80.75 54387.20 88888.00 2016-06-05 10:48:00.250 157 12606.08 80.75 54387.18 88888.00 2016-06-05 10:48:00.375 157 12606.15 80.78 54387.20 88888.00 2016-06-05 10:48:00.500 157 12606.23 80.80 54387.20 88888.00 2016-06-05 10:48:00.625 157 12606.27 80.85 54387.20 88888.00 2016-06-05 10:48:00.750 157 12606.38 80.85 54387.20 88888.00 2016-06-05 10:48:00.875 157 12606.35 80.90 54387.20 88888.00 2016-06-05 10:48:01.000 157 12606.33 80.92 54387.20 88888.00 2016-06-05 10:48:01.125 157 12606.35 80.92 54387.25 88888.00 2016-06-05 10:48:01.250 157 12606.38 80.92 54387.22 88888.00 2016-06-05 10:48:01.375 157 12606.45 80.92 54387.25 88888.00 2016-06-05 10:48:01.500 157 12606.45 80.95 54387.30 88888.00 2016-06-05 10:48:01.625 157 12606.48 80.97 54387.30 88888.00 2016-06-05 10:48:01.750 157 12606.50 81.05 54387.30 88888.00 2016-06-05 10:48:01.875 157 12606.50 81.05 54387.35 88888.00 2016-06-05 10:48:02.000 157 12606.55 81.03 54387.38 88888.00 2016-06-05 10:48:02.125 157 12606.55 81.03 54387.40 88888.00 2016-06-05 10:48:02.250 157 12606.62 81.03 54387.40 88888.00 2016-06-05 10:48:02.375 157 12606.70 81.05 54387.40 88888.00 2016-06-05 10:48:02.500 157 12606.70 81.08 54387.43 88888.00 2016-06-05 10:48:02.625 157 12606.73 81.10 54387.45 88888.00 2016-06-05 10:48:02.750 157 12606.80 81.10 54387.45 88888.00 2016-06-05 10:48:02.875 157 12606.83 81.12 54387.47 88888.00 2016-06-05 10:48:03.000 157 12606.88 81.10 54387.50 88888.00 2016-06-05 10:48:03.125 157 12606.90 81.08 54387.50 88888.00 2016-06-05 10:48:03.250 157 12606.88 81.10 54387.50 88888.00 2016-06-05 10:48:03.375 157 12606.92 81.15 54387.50 88888.00 2016-06-05 10:48:03.500 157 12606.92 81.15 54387.50 88888.00 2016-06-05 10:48:03.625 157 12606.92 81.12 54387.55 88888.00 2016-06-05 10:48:03.750 157 12607.00 81.12 54387.60 88888.00 2016-06-05 10:48:03.875 157 12607.02 81.10 54387.62 88888.00 2016-06-05 10:48:04.000 157 12607.00 81.10 54387.62 88888.00 2016-06-05 10:48:04.125 157 12607.00 81.05 54387.65 88888.00 2016-06-05 10:48:04.250 157 12607.00 81.08 54387.65 88888.00 2016-06-05 10:48:04.375 157 12607.10 81.10 54387.65 88888.00 2016-06-05 10:48:04.500 157 12607.12 81.05 54387.70 88888.00 2016-06-05 10:48:04.625 157 12607.15 81.05 54387.72 88888.00 2016-06-05 10:48:04.750 157 12607.12 81.05 54387.72 88888.00 2016-06-05 10:48:04.875 157 12607.15 81.05 54387.75 88888.00 2016-06-05 10:48:05.000 157 12607.12 81.05 54387.75 88888.00 2016-06-05 10:48:05.125 157 12607.12 81.08 54387.75 88888.00 2016-06-05 10:48:05.250 157 12607.08 81.00 54387.78 88888.00 2016-06-05 10:48:05.375 157 12607.10 80.97 54387.78 88888.00 2016-06-05 10:48:05.500 157 12607.12 80.97 54387.82 88888.00 2016-06-05 10:48:05.625 157 12607.12 80.97 54387.85 88888.00 2016-06-05 10:48:05.750 157 12607.12 80.95 54387.90 88888.00 2016-06-05 10:48:05.875 157 12607.10 80.92 54387.93 88888.00 2016-06-05 10:48:06.000 157 12607.10 80.92 54387.93 88888.00 2016-06-05 10:48:06.125 157 12607.08 80.92 54387.93 88888.00 2016-06-05 10:48:06.250 157 12607.02 80.88 54387.93 88888.00 2016-06-05 10:48:06.375 157 12607.08 80.88 54387.97 88888.00 2016-06-05 10:48:06.500 157 12607.10 80.90 54387.97 88888.00 2016-06-05 10:48:06.625 157 12607.10 80.90 54388.00 88888.00 2016-06-05 10:48:06.750 157 12607.12 80.92 54387.97 88888.00 2016-06-05 10:48:06.875 157 12607.17 80.92 54387.97 88888.00 2016-06-05 10:48:07.000 157 12607.20 80.95 54388.00 88888.00 2016-06-05 10:48:07.125 157 12607.17 80.97 54388.03 88888.00 2016-06-05 10:48:07.250 157 12607.12 80.95 54388.07 88888.00 2016-06-05 10:48:07.375 157 12607.12 80.97 54388.07 88888.00 2016-06-05 10:48:07.500 157 12607.12 81.05 54388.10 88888.00 2016-06-05 10:48:07.625 157 12607.15 81.03 54388.10 88888.00 2016-06-05 10:48:07.750 157 12607.12 81.03 54388.12 88888.00 2016-06-05 10:48:07.875 157 12607.12 81.05 54388.12 88888.00 2016-06-05 10:48:08.000 157 12607.15 81.08 54388.18 88888.00 2016-06-05 10:48:08.125 157 12607.12 81.12 54388.20 88888.00 2016-06-05 10:48:08.250 157 12607.12 81.15 54388.18 88888.00 2016-06-05 10:48:08.375 157 12607.10 81.17 54388.22 88888.00 2016-06-05 10:48:08.500 157 12607.05 81.17 54388.22 88888.00 2016-06-05 10:48:08.625 157 12607.05 81.20 54388.25 88888.00 2016-06-05 10:48:08.750 157 12607.00 81.20 54388.28 88888.00 2016-06-05 10:48:08.875 157 12607.00 81.25 54388.28 88888.00 2016-06-05 10:48:09.000 157 12607.00 81.25 54388.28 88888.00 2016-06-05 10:48:09.125 157 12607.00 81.28 54388.30 88888.00 2016-06-05 10:48:09.250 157 12606.98 81.30 54388.35 88888.00 2016-06-05 10:48:09.375 157 12607.00 81.33 54388.35 88888.00 2016-06-05 10:48:09.500 157 12607.02 81.35 54388.38 88888.00 2016-06-05 10:48:09.625 157 12607.05 81.40 54388.40 88888.00 2016-06-05 10:48:09.750 157 12606.98 81.42 54388.43 88888.00 2016-06-05 10:48:09.875 157 12606.88 81.42 54388.45 88888.00 2016-06-05 10:48:10.000 157 12606.90 81.45 54388.45 88888.00 2016-06-05 10:48:10.125 157 12606.92 81.47 54388.50 88888.00 2016-06-05 10:48:10.250 157 12606.83 81.47 54388.55 88888.00 2016-06-05 10:48:10.375 157 12606.80 81.47 54388.55 88888.00 2016-06-05 10:48:10.500 157 12606.80 81.50 54388.60 88888.00 2016-06-05 10:48:10.625 157 12606.77 81.47 54388.62 88888.00 2016-06-05 10:48:10.750 157 12606.75 81.45 54388.65 88888.00 2016-06-05 10:48:10.875 157 12606.77 81.45 54388.65 88888.00 2016-06-05 10:48:11.000 157 12606.77 81.45 54388.68 88888.00 2016-06-05 10:48:11.125 157 12606.67 81.47 54388.72 88888.00 2016-06-05 10:48:11.250 157 12606.55 81.45 54388.75 88888.00 2016-06-05 10:48:11.375 157 12606.52 81.45 54388.75 88888.00 2016-06-05 10:48:11.500 157 12606.58 81.50 54388.75 88888.00 2016-06-05 10:48:11.625 157 12606.58 81.47 54388.75 88888.00 2016-06-05 10:48:11.750 157 12606.52 81.45 54388.78 88888.00 2016-06-05 10:48:11.875 157 12606.45 81.45 54388.82 88888.00 2016-06-05 10:48:12.000 157 12606.42 81.45 54388.82 88888.00 2016-06-05 10:48:12.125 157 12606.45 81.45 54388.88 88888.00 2016-06-05 10:48:12.250 157 12606.42 81.42 54388.88 88888.00 2016-06-05 10:48:12.375 157 12606.42 81.40 54388.88 88888.00 2016-06-05 10:48:12.500 157 12606.35 81.40 54388.88 88888.00 2016-06-05 10:48:12.625 157 12606.25 81.38 54388.90 88888.00 2016-06-05 10:48:12.750 157 12606.23 81.38 54388.95 88888.00 2016-06-05 10:48:12.875 157 12606.20 81.35 54388.97 88888.00 2016-06-05 10:48:13.000 157 12606.17 81.35 54389.00 88888.00 2016-06-05 10:48:13.125 157 12606.17 81.38 54389.03 88888.00 2016-06-05 10:48:13.250 157 12606.12 81.33 54389.03 88888.00 2016-06-05 10:48:13.375 157 12606.05 81.35 54389.03 88888.00 2016-06-05 10:48:13.500 157 12606.02 81.33 54389.03 88888.00 2016-06-05 10:48:13.625 157 12605.98 81.33 54389.05 88888.00 2016-06-05 10:48:13.750 157 12605.95 81.33 54389.07 88888.00 2016-06-05 10:48:13.875 157 12605.92 81.30 54389.07 88888.00 2016-06-05 10:48:14.000 157 12605.83 81.25 54389.10 88888.00 2016-06-05 10:48:14.125 157 12605.73 81.25 54389.12 88888.00 2016-06-05 10:48:14.250 157 12605.65 81.25 54389.15 88888.00 2016-06-05 10:48:14.375 157 12605.62 81.20 54389.18 88888.00 2016-06-05 10:48:14.500 157 12605.60 81.20 54389.18 88888.00 2016-06-05 10:48:14.625 157 12605.60 81.22 54389.20 88888.00 2016-06-05 10:48:14.750 157 12605.52 81.22 54389.22 88888.00 2016-06-05 10:48:14.875 157 12605.52 81.20 54389.25 88888.00 2016-06-05 10:48:15.000 157 12605.52 81.15 54389.25 88888.00 2016-06-05 10:48:15.125 157 12605.45 81.17 54389.30 88888.00 2016-06-05 10:48:15.250 157 12605.40 81.15 54389.40 88888.00 2016-06-05 10:48:15.375 157 12605.38 81.15 54389.38 88888.00 2016-06-05 10:48:15.500 157 12605.27 81.10 54389.35 88888.00 2016-06-05 10:48:15.625 157 12605.17 81.10 54389.40 88888.00 2016-06-05 10:48:15.750 157 12605.15 81.10 54389.43 88888.00 2016-06-05 10:48:15.875 157 12605.10 81.08 54389.43 88888.00 2016-06-05 10:48:16.000 157 12605.02 81.03 54389.40 88888.00 2016-06-05 10:48:16.125 157 12604.92 81.00 54389.45 88888.00 2016-06-05 10:48:16.250 157 12604.90 80.95 54389.47 88888.00 2016-06-05 10:48:16.375 157 12604.85 80.95 54389.50 88888.00 2016-06-05 10:48:16.500 157 12604.83 80.95 54389.50 88888.00 2016-06-05 10:48:16.625 157 12604.80 80.90 54389.53 88888.00 2016-06-05 10:48:16.750 157 12604.77 80.90 54389.55 88888.00 2016-06-05 10:48:16.875 157 12604.83 80.88 54389.55 88888.00 2016-06-05 10:48:17.000 157 12604.75 80.85 54389.57 88888.00 2016-06-05 10:48:17.125 157 12604.70 80.85 54389.60 88888.00 2016-06-05 10:48:17.250 157 12604.60 80.83 54389.62 88888.00 2016-06-05 10:48:17.375 157 12604.58 80.80 54389.65 88888.00 2016-06-05 10:48:17.500 157 12604.50 80.75 54389.65 88888.00 2016-06-05 10:48:17.625 157 12604.45 80.72 54389.65 88888.00 2016-06-05 10:48:17.750 157 12604.35 80.67 54389.70 88888.00 2016-06-05 10:48:17.875 157 12604.33 80.65 54389.72 88888.00 2016-06-05 10:48:18.000 157 12604.30 80.60 54389.72 88888.00 2016-06-05 10:48:18.125 157 12604.25 80.58 54389.75 88888.00 2016-06-05 10:48:18.250 157 12604.12 80.55 54389.80 88888.00 2016-06-05 10:48:18.375 157 12604.05 80.53 54389.82 88888.00 2016-06-05 10:48:18.500 157 12604.00 80.50 54389.82 88888.00 2016-06-05 10:48:18.625 157 12604.00 80.45 54389.82 88888.00 2016-06-05 10:48:18.750 157 12603.95 80.45 54389.85 88888.00 2016-06-05 10:48:18.875 157 12603.85 80.42 54389.85 88888.00 2016-06-05 10:48:19.000 157 12603.75 80.38 54389.85 88888.00 2016-06-05 10:48:19.125 157 12603.70 80.33 54389.85 88888.00 2016-06-05 10:48:19.250 157 12603.70 80.25 54389.85 88888.00 2016-06-05 10:48:19.375 157 12603.73 80.22 54389.88 88888.00 2016-06-05 10:48:19.500 157 12603.67 80.22 54389.95 88888.00 2016-06-05 10:48:19.625 157 12603.58 80.20 54389.97 88888.00 2016-06-05 10:48:19.750 157 12603.58 80.15 54389.95 88888.00 2016-06-05 10:48:19.875 157 12603.55 80.15 54389.95 88888.00 2016-06-05 10:48:20.000 157 12603.50 80.10 54389.97 88888.00 2016-06-05 10:48:20.125 157 12603.40 80.08 54390.03 88888.00 2016-06-05 10:48:20.250 157 12603.27 80.05 54390.05 88888.00 2016-06-05 10:48:20.375 157 12603.23 80.03 54390.05 88888.00 2016-06-05 10:48:20.500 157 12603.15 80.03 54390.05 88888.00 2016-06-05 10:48:20.625 157 12603.05 80.00 54390.07 88888.00 2016-06-05 10:48:20.750 157 12603.02 79.95 54390.12 88888.00 2016-06-05 10:48:20.875 157 12602.92 79.90 54390.12 88888.00 2016-06-05 10:48:21.000 157 12602.83 79.88 54390.10 88888.00 2016-06-05 10:48:21.125 157 12602.88 79.85 54390.10 88888.00 2016-06-05 10:48:21.250 157 12602.90 79.83 54390.12 88888.00 2016-06-05 10:48:21.375 157 12602.83 79.80 54390.18 88888.00 2016-06-05 10:48:21.500 157 12602.77 79.80 54390.20 88888.00 2016-06-05 10:48:21.625 157 12602.73 79.72 54390.25 88888.00 2016-06-05 10:48:21.750 157 12602.70 79.70 54390.25 88888.00 2016-06-05 10:48:21.875 157 12602.62 79.70 54390.25 88888.00 2016-06-05 10:48:22.000 157 12602.52 79.67 54390.28 88888.00 2016-06-05 10:48:22.125 157 12602.48 79.62 54390.32 88888.00 2016-06-05 10:48:22.250 157 12602.42 79.60 54390.32 88888.00 2016-06-05 10:48:22.375 157 12602.45 79.60 54390.32 88888.00 2016-06-05 10:48:22.500 157 12602.48 79.58 54390.32 88888.00 2016-06-05 10:48:22.625 157 12602.42 79.55 54390.32 88888.00 2016-06-05 10:48:22.750 157 12602.40 79.50 54390.32 88888.00 2016-06-05 10:48:22.875 157 12602.38 79.47 54390.32 88888.00 2016-06-05 10:48:23.000 157 12602.30 79.45 54390.35 88888.00 2016-06-05 10:48:23.125 157 12602.20 79.38 54390.40 88888.00 2016-06-05 10:48:23.250 157 12602.15 79.30 54390.40 88888.00 2016-06-05 10:48:23.375 157 12602.17 79.30 54390.40 88888.00 2016-06-05 10:48:23.500 157 12602.20 79.28 54390.43 88888.00 2016-06-05 10:48:23.625 157 12602.23 79.25 54390.43 88888.00 2016-06-05 10:48:23.750 157 12602.15 79.20 54390.45 88888.00 2016-06-05 10:48:23.875 157 12602.08 79.17 54390.45 88888.00 2016-06-05 10:48:24.000 157 12602.08 79.15 54390.43 88888.00 2016-06-05 10:48:24.125 157 12602.12 79.12 54390.43 88888.00 2016-06-05 10:48:24.250 157 12602.10 79.08 54390.47 88888.00 2016-06-05 10:48:24.375 157 12602.12 79.08 54390.50 88888.00 2016-06-05 10:48:24.500 157 12602.12 79.00 54390.47 88888.00 2016-06-05 10:48:24.625 157 12602.12 79.00 54390.47 88888.00 2016-06-05 10:48:24.750 157 12602.10 78.97 54390.50 88888.00 2016-06-05 10:48:24.875 157 12602.10 78.95 54390.53 88888.00 2016-06-05 10:48:25.000 157 12602.10 78.90 54390.53 88888.00 2016-06-05 10:48:25.125 157 12602.10 78.85 54390.55 88888.00 2016-06-05 10:48:25.250 157 12602.12 78.83 54390.57 88888.00 2016-06-05 10:48:25.375 157 12602.12 78.83 54390.57 88888.00 2016-06-05 10:48:25.500 157 12602.12 78.80 54390.57 88888.00 2016-06-05 10:48:25.625 157 12602.12 78.72 54390.57 88888.00 2016-06-05 10:48:25.750 157 12602.17 78.75 54390.62 88888.00 2016-06-05 10:48:25.875 157 12602.23 78.72 54390.60 88888.00 2016-06-05 10:48:26.000 157 12602.27 78.70 54390.57 88888.00 2016-06-05 10:48:26.125 157 12602.27 78.67 54390.57 88888.00 2016-06-05 10:48:26.250 157 12602.33 78.65 54390.60 88888.00 2016-06-05 10:48:26.375 157 12602.42 78.62 54390.60 88888.00 2016-06-05 10:48:26.500 157 12602.42 78.62 54390.57 88888.00 2016-06-05 10:48:26.625 157 12602.45 78.62 54390.55 88888.00 2016-06-05 10:48:26.750 157 12602.50 78.60 54390.60 88888.00 2016-06-05 10:48:26.875 157 12602.50 78.60 54390.62 88888.00 2016-06-05 10:48:27.000 157 12602.52 78.60 54390.62 88888.00 2016-06-05 10:48:27.125 157 12602.62 78.62 54390.62 88888.00 2016-06-05 10:48:27.250 157 12602.70 78.60 54390.62 88888.00 2016-06-05 10:48:27.375 157 12602.77 78.55 54390.62 88888.00 2016-06-05 10:48:27.500 157 12602.80 78.60 54390.65 88888.00 2016-06-05 10:48:27.625 157 12602.83 78.62 54390.62 88888.00 2016-06-05 10:48:27.750 157 12602.88 78.62 54390.62 88888.00 2016-06-05 10:48:27.875 157 12602.90 78.67 54390.60 88888.00 2016-06-05 10:48:28.000 157 12603.00 78.67 54390.62 88888.00 2016-06-05 10:48:28.125 157 12603.08 78.70 54390.68 88888.00 2016-06-05 10:48:28.250 157 12603.05 78.75 54390.65 88888.00 2016-06-05 10:48:28.375 157 12603.10 78.75 54390.68 88888.00 2016-06-05 10:48:28.500 157 12603.20 78.78 54390.68 88888.00 2016-06-05 10:48:28.625 157 12603.33 78.80 54390.65 88888.00 2016-06-05 10:48:28.750 157 12603.45 78.83 54390.65 88888.00 2016-06-05 10:48:28.875 157 12603.50 78.88 54390.65 88888.00 2016-06-05 10:48:29.000 157 12603.55 78.90 54390.62 88888.00 2016-06-05 10:48:29.125 157 12603.60 78.92 54390.60 88888.00 2016-06-05 10:48:29.250 157 12603.65 78.95 54390.60 88888.00 2016-06-05 10:48:29.375 157 12603.73 78.97 54390.57 88888.00 2016-06-05 10:48:29.500 157 12603.75 79.05 54390.62 88888.00 2016-06-05 10:48:29.625 157 12603.88 79.10 54390.60 88888.00 2016-06-05 10:48:29.750 157 12604.00 79.15 54390.60 88888.00 2016-06-05 10:48:29.875 157 12604.10 79.17 54390.57 88888.00 2016-06-05 10:48:30.000 157 12604.17 79.20 54390.55 88888.00 2016-06-05 10:48:30.125 157 12604.23 79.25 54390.60 88888.00 2016-06-05 10:48:30.250 157 12604.38 79.28 54390.60 88888.00 2016-06-05 10:48:30.375 157 12604.45 79.33 54390.57 88888.00 2016-06-05 10:48:30.500 157 12604.50 79.35 54390.55 88888.00 2016-06-05 10:48:30.625 157 12604.62 79.38 54390.57 88888.00 2016-06-05 10:48:30.750 157 12604.75 79.40 54390.60 88888.00 2016-06-05 10:48:30.875 157 12604.88 79.45 54390.62 88888.00 2016-06-05 10:48:31.000 157 12604.95 79.50 54390.62 88888.00 2016-06-05 10:48:31.125 157 12604.98 79.55 54390.62 88888.00 2016-06-05 10:48:31.250 157 12605.02 79.58 54390.62 88888.00 2016-06-05 10:48:31.375 157 12605.12 79.58 54390.62 88888.00 2016-06-05 10:48:31.500 157 12605.23 79.62 54390.62 88888.00 2016-06-05 10:48:31.625 157 12605.30 79.65 54390.62 88888.00 2016-06-05 10:48:31.750 157 12605.38 79.67 54390.62 88888.00 2016-06-05 10:48:31.875 157 12605.42 79.67 54390.65 88888.00 2016-06-05 10:48:32.000 157 12605.48 79.72 54390.62 88888.00 2016-06-05 10:48:32.125 157 12605.50 79.75 54390.60 88888.00 2016-06-05 10:48:32.250 157 12605.55 79.75 54390.62 88888.00 2016-06-05 10:48:32.375 157 12605.65 79.78 54390.65 88888.00 2016-06-05 10:48:32.500 157 12605.73 79.80 54390.68 88888.00 2016-06-05 10:48:32.625 157 12605.77 79.85 54390.68 88888.00 2016-06-05 10:48:32.750 157 12605.83 79.85 54390.68 88888.00 2016-06-05 10:48:32.875 157 12605.88 79.88 54390.68 88888.00 2016-06-05 10:48:33.000 157 12605.98 79.88 54390.68 88888.00 2016-06-05 10:48:33.125 157 12606.02 79.88 54390.75 88888.00 2016-06-05 10:48:33.250 157 12605.98 79.88 54390.78 88888.00 2016-06-05 10:48:33.375 157 12606.00 79.90 54390.75 88888.00 2016-06-05 10:48:33.500 157 12606.10 79.95 54390.75 88888.00 2016-06-05 10:48:33.625 157 12606.15 79.95 54390.80 88888.00 2016-06-05 10:48:33.750 157 12606.15 79.97 54390.78 88888.00 2016-06-05 10:48:33.875 157 12606.25 79.97 54390.78 88888.00 2016-06-05 10:48:34.000 157 12606.33 79.95 54390.78 88888.00 2016-06-05 10:48:34.125 157 12606.33 79.95 54390.85 88888.00 2016-06-05 10:48:34.250 157 12606.33 79.95 54390.85 88888.00 2016-06-05 10:48:34.375 157 12606.35 79.95 54390.82 88888.00 2016-06-05 10:48:34.500 157 12606.45 79.97 54390.85 88888.00 2016-06-05 10:48:34.625 157 12606.48 79.97 54390.85 88888.00 2016-06-05 10:48:34.750 157 12606.50 80.00 54390.85 88888.00 2016-06-05 10:48:34.875 157 12606.52 80.03 54390.85 88888.00 2016-06-05 10:48:35.000 157 12606.55 80.00 54390.85 88888.00 2016-06-05 10:48:35.125 157 12606.60 80.05 54390.88 88888.00 2016-06-05 10:48:35.250 157 12606.65 80.08 54390.90 88888.00 2016-06-05 10:48:35.375 157 12606.73 80.10 54390.90 88888.00 2016-06-05 10:48:35.500 157 12606.70 80.08 54390.95 88888.00 2016-06-05 10:48:35.625 157 12606.70 80.08 54391.00 88888.00 2016-06-05 10:48:35.750 157 12606.75 80.10 54390.97 88888.00 2016-06-05 10:48:35.875 157 12606.83 80.12 54390.97 88888.00 2016-06-05 10:48:36.000 157 12606.92 80.15 54390.97 88888.00 2016-06-05 10:48:36.125 157 12606.98 80.17 54391.03 88888.00 2016-06-05 10:48:36.250 157 12607.05 80.20 54391.03 88888.00 2016-06-05 10:48:36.375 157 12607.08 80.22 54391.00 88888.00 2016-06-05 10:48:36.500 157 12607.08 80.28 54391.03 88888.00 2016-06-05 10:48:36.625 157 12607.15 80.33 54391.05 88888.00 2016-06-05 10:48:36.750 157 12607.23 80.35 54391.10 88888.00 2016-06-05 10:48:36.875 157 12607.25 80.40 54391.07 88888.00 2016-06-05 10:48:37.000 157 12607.27 80.42 54391.07 88888.00 2016-06-05 10:48:37.125 157 12607.33 80.45 54391.10 88888.00 2016-06-05 10:48:37.250 157 12607.38 80.47 54391.12 88888.00 2016-06-05 10:48:37.375 157 12607.40 80.53 54391.15 88888.00 2016-06-05 10:48:37.500 157 12607.50 80.53 54391.12 88888.00 2016-06-05 10:48:37.625 157 12607.60 80.55 54391.10 88888.00 2016-06-05 10:48:37.750 157 12607.67 80.62 54391.10 88888.00 2016-06-05 10:48:37.875 157 12607.73 80.67 54391.15 88888.00 2016-06-05 10:48:38.000 157 12607.77 80.70 54391.18 88888.00 2016-06-05 10:48:38.125 157 12607.83 80.75 54391.18 88888.00 2016-06-05 10:48:38.250 157 12607.88 80.78 54391.15 88888.00 2016-06-05 10:48:38.375 157 12607.98 80.80 54391.15 88888.00 2016-06-05 10:48:38.500 157 12607.98 80.83 54391.15 88888.00 2016-06-05 10:48:38.625 157 12608.00 80.85 54391.18 88888.00 2016-06-05 10:48:38.750 157 12608.08 80.88 54391.20 88888.00 2016-06-05 10:48:38.875 157 12608.15 80.88 54391.22 88888.00 2016-06-05 10:48:39.000 157 12608.15 80.90 54391.22 88888.00 2016-06-05 10:48:39.125 157 12608.15 80.95 54391.22 88888.00 2016-06-05 10:48:39.250 157 12608.17 80.95 54391.22 88888.00 2016-06-05 10:48:39.375 157 12608.30 81.00 54391.22 88888.00 2016-06-05 10:48:39.500 157 12608.35 81.05 54391.25 88888.00 2016-06-05 10:48:39.625 157 12608.42 81.08 54391.30 88888.00 2016-06-05 10:48:39.750 157 12608.45 81.10 54391.30 88888.00 2016-06-05 10:48:39.875 157 12608.52 81.15 54391.30 88888.00 2016-06-05 10:48:40.000 157 12608.55 81.17 54391.32 88888.00 2016-06-05 10:48:40.125 157 12608.58 81.22 54391.32 88888.00 2016-06-05 10:48:40.250 157 12608.65 81.25 54391.35 88888.00 2016-06-05 10:48:40.375 157 12608.73 81.30 54391.40 88888.00 2016-06-05 10:48:40.500 157 12608.75 81.35 54391.40 88888.00 2016-06-05 10:48:40.625 157 12608.75 81.33 54391.40 88888.00 2016-06-05 10:48:40.750 157 12608.77 81.38 54391.43 88888.00 2016-06-05 10:48:40.875 157 12608.80 81.40 54391.40 88888.00 2016-06-05 10:48:41.000 157 12608.80 81.42 54391.43 88888.00 2016-06-05 10:48:41.125 157 12608.80 81.47 54391.47 88888.00 2016-06-05 10:48:41.250 157 12608.85 81.47 54391.50 88888.00 2016-06-05 10:48:41.375 157 12608.90 81.50 54391.47 88888.00 2016-06-05 10:48:41.500 157 12608.92 81.50 54391.45 88888.00 2016-06-05 10:48:41.625 157 12608.90 81.50 54391.53 88888.00 2016-06-05 10:48:41.750 157 12608.92 81.55 54391.55 88888.00 2016-06-05 10:48:41.875 157 12608.92 81.55 54391.57 88888.00 2016-06-05 10:48:42.000 157 12608.95 81.60 54391.60 88888.00 2016-06-05 10:48:42.125 157 12609.00 81.62 54391.62 88888.00 2016-06-05 10:48:42.250 157 12609.00 81.62 54391.65 88888.00 2016-06-05 10:48:42.375 157 12608.95 81.62 54391.65 88888.00 2016-06-05 10:48:42.500 157 12609.00 81.67 54391.65 88888.00 2016-06-05 10:48:42.625 157 12608.95 81.70 54391.65 88888.00 2016-06-05 10:48:42.750 157 12608.98 81.67 54391.68 88888.00 2016-06-05 10:48:42.875 157 12609.05 81.67 54391.75 88888.00 2016-06-05 10:48:43.000 157 12609.08 81.72 54391.72 88888.00 2016-06-05 10:48:43.125 157 12609.05 81.78 54391.75 88888.00 2016-06-05 10:48:43.250 157 12609.02 81.78 54391.78 88888.00 2016-06-05 10:48:43.375 157 12609.05 81.80 54391.78 88888.00 2016-06-05 10:48:43.500 157 12609.08 81.83 54391.80 88888.00 2016-06-05 10:48:43.625 157 12609.05 81.88 54391.85 88888.00 2016-06-05 10:48:43.750 157 12609.10 81.88 54391.85 88888.00 2016-06-05 10:48:43.875 157 12609.15 81.92 54391.85 88888.00 2016-06-05 10:48:44.000 157 12609.15 81.92 54391.85 88888.00 2016-06-05 10:48:44.125 157 12609.20 81.95 54391.88 88888.00 2016-06-05 10:48:44.250 157 12609.23 81.95 54391.93 88888.00 2016-06-05 10:48:44.375 157 12609.23 81.97 54391.93 88888.00 2016-06-05 10:48:44.500 157 12609.20 81.97 54391.93 88888.00 2016-06-05 10:48:44.625 157 12609.20 81.95 54391.95 88888.00 2016-06-05 10:48:44.750 157 12609.25 82.00 54391.97 88888.00 2016-06-05 10:48:44.875 157 12609.35 82.05 54391.97 88888.00 2016-06-05 10:48:45.000 157 12609.40 82.08 54392.00 88888.00 2016-06-05 10:48:45.125 157 12609.38 82.10 54392.03 88888.00 2016-06-05 10:48:45.250 157 12609.40 82.08 54392.00 88888.00 2016-06-05 10:48:45.375 157 12609.45 82.10 54392.00 88888.00 2016-06-05 10:48:45.500 157 12609.45 82.12 54392.00 88888.00 2016-06-05 10:48:45.625 157 12609.42 82.12 54392.03 88888.00 2016-06-05 10:48:45.750 157 12609.42 82.17 54392.05 88888.00 2016-06-05 10:48:45.875 157 12609.45 82.17 54392.07 88888.00 2016-06-05 10:48:46.000 157 12609.48 82.15 54392.07 88888.00 2016-06-05 10:48:46.125 157 12609.45 82.17 54392.07 88888.00 2016-06-05 10:48:46.250 157 12609.45 82.17 54392.12 88888.00 2016-06-05 10:48:46.375 157 12609.45 82.22 54392.18 88888.00 2016-06-05 10:48:46.500 157 12609.45 82.22 54392.18 88888.00 2016-06-05 10:48:46.625 157 12609.50 82.25 54392.18 88888.00 2016-06-05 10:48:46.750 157 12609.48 82.28 54392.20 88888.00 2016-06-05 10:48:46.875 157 12609.48 82.28 54392.20 88888.00 2016-06-05 10:48:47.000 157 12609.45 82.30 54392.20 88888.00 2016-06-05 10:48:47.125 157 12609.48 82.28 54392.25 88888.00 2016-06-05 10:48:47.250 157 12609.50 82.25 54392.28 88888.00 2016-06-05 10:48:47.375 157 12609.52 82.30 54392.28 88888.00 2016-06-05 10:48:47.500 157 12609.50 82.28 54392.30 88888.00 2016-06-05 10:48:47.625 157 12609.52 82.25 54392.35 88888.00 2016-06-05 10:48:47.750 157 12609.58 82.30 54392.35 88888.00 2016-06-05 10:48:47.875 157 12609.60 82.30 54392.38 88888.00 2016-06-05 10:48:48.000 157 12609.60 82.28 54392.38 88888.00 2016-06-05 10:48:48.125 157 12609.62 82.25 54392.40 88888.00 2016-06-05 10:48:48.250 157 12609.60 82.22 54392.43 88888.00 2016-06-05 10:48:48.375 157 12609.60 82.25 54392.43 88888.00 2016-06-05 10:48:48.500 157 12609.58 82.25 54392.47 88888.00 2016-06-05 10:48:48.625 157 12609.55 82.28 54392.47 88888.00 2016-06-05 10:48:48.750 157 12609.58 82.22 54392.50 88888.00 2016-06-05 10:48:48.875 157 12609.58 82.25 54392.53 88888.00 2016-06-05 10:48:49.000 157 12609.60 82.25 54392.53 88888.00 2016-06-05 10:48:49.125 157 12609.60 82.25 54392.55 88888.00 2016-06-05 10:48:49.250 157 12609.65 82.22 54392.57 88888.00 2016-06-05 10:48:49.375 157 12609.65 82.20 54392.57 88888.00 2016-06-05 10:48:49.500 157 12609.65 82.22 54392.57 88888.00 2016-06-05 10:48:49.625 157 12609.67 82.25 54392.60 88888.00 2016-06-05 10:48:49.750 157 12609.67 82.25 54392.62 88888.00 2016-06-05 10:48:49.875 157 12609.73 82.22 54392.62 88888.00 2016-06-05 10:48:50.000 157 12609.73 82.22 54392.68 88888.00 2016-06-05 10:48:50.125 157 12609.70 82.22 54392.72 88888.00 2016-06-05 10:48:50.250 157 12609.67 82.20 54392.72 88888.00 2016-06-05 10:48:50.375 157 12609.70 82.20 54392.72 88888.00 2016-06-05 10:48:50.500 157 12609.75 82.22 54392.72 88888.00 2016-06-05 10:48:50.625 157 12609.75 82.22 54392.75 88888.00 2016-06-05 10:48:50.750 157 12609.75 82.22 54392.75 88888.00 2016-06-05 10:48:50.875 157 12609.77 82.22 54392.78 88888.00 2016-06-05 10:48:51.000 157 12609.80 82.22 54392.80 88888.00 2016-06-05 10:48:51.125 157 12609.85 82.20 54392.80 88888.00 2016-06-05 10:48:51.250 157 12609.85 82.17 54392.82 88888.00 2016-06-05 10:48:51.375 157 12609.90 82.17 54392.82 88888.00 2016-06-05 10:48:51.500 157 12609.90 82.17 54392.82 88888.00 2016-06-05 10:48:51.625 157 12609.88 82.20 54392.85 88888.00 2016-06-05 10:48:51.750 157 12609.90 82.20 54392.85 88888.00 2016-06-05 10:48:51.875 157 12609.95 82.20 54392.88 88888.00 2016-06-05 10:48:52.000 157 12609.92 82.17 54392.90 88888.00 2016-06-05 10:48:52.125 157 12609.92 82.15 54392.93 88888.00 2016-06-05 10:48:52.250 157 12609.85 82.12 54392.95 88888.00 2016-06-05 10:48:52.375 157 12609.88 82.15 54392.97 88888.00 2016-06-05 10:48:52.500 157 12609.92 82.15 54392.97 88888.00 2016-06-05 10:48:52.625 157 12610.00 82.12 54393.00 88888.00 2016-06-05 10:48:52.750 157 12609.95 82.12 54393.05 88888.00 2016-06-05 10:48:52.875 157 12610.00 82.12 54393.05 88888.00 2016-06-05 10:48:53.000 157 12610.05 82.10 54393.07 88888.00 2016-06-05 10:48:53.125 157 12610.05 82.10 54393.10 88888.00 2016-06-05 10:48:53.250 157 12609.98 82.08 54393.15 88888.00 2016-06-05 10:48:53.375 157 12610.02 82.08 54393.15 88888.00 2016-06-05 10:48:53.500 157 12610.08 82.05 54393.12 88888.00 2016-06-05 10:48:53.625 157 12610.10 82.00 54393.18 88888.00 2016-06-05 10:48:53.750 157 12610.08 82.00 54393.20 88888.00 2016-06-05 10:48:53.875 157 12610.05 82.00 54393.20 88888.00 2016-06-05 10:48:54.000 157 12610.12 82.00 54393.22 88888.00 2016-06-05 10:48:54.125 157 12610.12 81.92 54393.25 88888.00 2016-06-05 10:48:54.250 157 12610.10 81.90 54393.28 88888.00 2016-06-05 10:48:54.375 157 12610.15 81.90 54393.30 88888.00 2016-06-05 10:48:54.500 157 12610.15 81.85 54393.30 88888.00 2016-06-05 10:48:54.625 157 12610.12 81.83 54393.32 88888.00 2016-06-05 10:48:54.750 157 12610.10 81.80 54393.35 88888.00 2016-06-05 10:48:54.875 157 12610.10 81.78 54393.38 88888.00 2016-06-05 10:48:55.000 157 12610.15 81.72 54393.40 88888.00 2016-06-05 10:48:55.125 157 12610.20 81.70 54393.43 88888.00 2016-06-05 10:48:55.250 157 12610.15 81.65 54393.45 88888.00 2016-06-05 10:48:55.375 157 12610.15 81.60 54393.43 88888.00 2016-06-05 10:48:55.500 157 12610.12 81.55 54393.45 88888.00 2016-06-05 10:48:55.625 157 12610.15 81.53 54393.45 88888.00 2016-06-05 10:48:55.750 157 12610.15 81.47 54393.47 88888.00 2016-06-05 10:48:55.875 157 12610.20 81.42 54393.50 88888.00 2016-06-05 10:48:56.000 157 12610.17 81.38 54393.50 88888.00 2016-06-05 10:48:56.125 157 12610.15 81.33 54393.57 88888.00 2016-06-05 10:48:56.250 157 12610.17 81.30 54393.57 88888.00 2016-06-05 10:48:56.375 157 12610.15 81.30 54393.57 88888.00 2016-06-05 10:48:56.500 157 12610.17 81.25 54393.60 88888.00 2016-06-05 10:48:56.625 157 12610.15 81.20 54393.62 88888.00 2016-06-05 10:48:56.750 157 12610.23 81.15 54393.65 88888.00 2016-06-05 10:48:56.875 157 12610.23 81.12 54393.65 88888.00 2016-06-05 10:48:57.000 157 12610.20 81.10 54393.68 88888.00 2016-06-05 10:48:57.125 157 12610.23 81.05 54393.72 88888.00 2016-06-05 10:48:57.250 157 12610.20 80.97 54393.75 88888.00 2016-06-05 10:48:57.375 157 12610.15 80.92 54393.72 88888.00 2016-06-05 10:48:57.500 157 12610.17 80.88 54393.72 88888.00 2016-06-05 10:48:57.625 157 12610.23 80.92 54393.78 88888.00 2016-06-05 10:48:57.750 157 12610.23 80.90 54393.80 88888.00 2016-06-05 10:48:57.875 157 12610.20 80.90 54393.82 88888.00 2016-06-05 10:48:58.000 157 12610.17 80.85 54393.85 88888.00 2016-06-05 10:48:58.125 157 12610.20 80.83 54393.88 88888.00 2016-06-05 10:48:58.250 157 12610.23 80.72 54393.88 88888.00 2016-06-05 10:48:58.375 157 12610.25 80.75 54393.90 88888.00 2016-06-05 10:48:58.500 157 12610.27 80.75 54393.90 88888.00 2016-06-05 10:48:58.625 157 12610.27 80.70 54393.93 88888.00 2016-06-05 10:48:58.750 157 12610.23 80.65 54393.97 88888.00 2016-06-05 10:48:58.875 157 12610.20 80.62 54393.95 88888.00 2016-06-05 10:48:59.000 157 12610.20 80.62 54393.97 88888.00 2016-06-05 10:48:59.125 157 12610.23 80.62 54394.03 88888.00 2016-06-05 10:48:59.250 157 12610.17 80.58 54394.05 88888.00 2016-06-05 10:48:59.375 157 12610.20 80.55 54394.05 88888.00 2016-06-05 10:48:59.500 157 12610.27 80.55 54394.05 88888.00 2016-06-05 10:48:59.625 157 12610.33 80.53 54394.07 88888.00 2016-06-05 10:48:59.750 157 12610.30 80.53 54394.07 88888.00 2016-06-05 10:48:59.875 157 12610.27 80.50 54394.07 88888.00 2016-06-05 10:49:00.000 157 12610.25 80.47 54394.10 88888.00 2016-06-05 10:49:00.125 157 12610.27 80.50 54394.15 88888.00 2016-06-05 10:49:00.250 157 12610.25 80.47 54394.18 88888.00 2016-06-05 10:49:00.375 157 12610.27 80.45 54394.15 88888.00 2016-06-05 10:49:00.500 157 12610.33 80.42 54394.15 88888.00 2016-06-05 10:49:00.625 157 12610.35 80.45 54394.15 88888.00 2016-06-05 10:49:00.750 157 12610.35 80.45 54394.18 88888.00 2016-06-05 10:49:00.875 157 12610.38 80.42 54394.20 88888.00 2016-06-05 10:49:01.000 157 12610.38 80.42 54394.18 88888.00 2016-06-05 10:49:01.125 157 12610.40 80.45 54394.20 88888.00 2016-06-05 10:49:01.250 157 12610.40 80.40 54394.22 88888.00 2016-06-05 10:49:01.375 157 12610.45 80.38 54394.22 88888.00 2016-06-05 10:49:01.500 157 12610.52 80.40 54394.25 88888.00 2016-06-05 10:49:01.625 157 12610.52 80.42 54394.22 88888.00 2016-06-05 10:49:01.750 157 12610.50 80.42 54394.25 88888.00 2016-06-05 10:49:01.875 157 12610.50 80.42 54394.30 88888.00 2016-06-05 10:49:02.000 157 12610.45 80.40 54394.35 88888.00 2016-06-05 10:49:02.125 157 12610.42 80.38 54394.35 88888.00 2016-06-05 10:49:02.250 157 12610.38 80.38 54394.32 88888.00 2016-06-05 10:49:02.375 157 12610.40 80.38 54394.35 88888.00 2016-06-05 10:49:02.500 157 12610.42 80.35 54394.38 88888.00 2016-06-05 10:49:02.625 157 12610.45 80.35 54394.40 88888.00 2016-06-05 10:49:02.750 157 12610.45 80.38 54394.40 88888.00 2016-06-05 10:49:02.875 157 12610.48 80.35 54394.43 88888.00 2016-06-05 10:49:03.000 157 12610.42 80.33 54394.43 88888.00 2016-06-05 10:49:03.125 157 12610.45 80.33 54394.45 88888.00 2016-06-05 10:49:03.250 157 12610.40 80.25 54394.45 88888.00 2016-06-05 10:49:03.375 157 12610.38 80.28 54394.47 88888.00 2016-06-05 10:49:03.500 157 12610.42 80.30 54394.47 88888.00 2016-06-05 10:49:03.625 157 12610.48 80.30 54394.50 88888.00 2016-06-05 10:49:03.750 157 12610.50 80.30 54394.53 88888.00 2016-06-05 10:49:03.875 157 12610.55 80.25 54394.55 88888.00 2016-06-05 10:49:04.000 157 12610.55 80.28 54394.53 88888.00 2016-06-05 10:49:04.125 157 12610.50 80.28 54394.55 88888.00 2016-06-05 10:49:04.250 157 12610.50 80.25 54394.60 88888.00 2016-06-05 10:49:04.375 157 12610.52 80.25 54394.60 88888.00 2016-06-05 10:49:04.500 157 12610.52 80.28 54394.62 88888.00 2016-06-05 10:49:04.625 157 12610.52 80.25 54394.60 88888.00 2016-06-05 10:49:04.750 157 12610.48 80.25 54394.60 88888.00 2016-06-05 10:49:04.875 157 12610.45 80.28 54394.62 88888.00 2016-06-05 10:49:05.000 157 12610.48 80.28 54394.62 88888.00 2016-06-05 10:49:05.125 157 12610.50 80.22 54394.68 88888.00 2016-06-05 10:49:05.250 157 12610.48 80.22 54394.65 88888.00 2016-06-05 10:49:05.375 157 12610.50 80.22 54394.62 88888.00 2016-06-05 10:49:05.500 157 12610.52 80.22 54394.65 88888.00 2016-06-05 10:49:05.625 157 12610.52 80.22 54394.70 88888.00 2016-06-05 10:49:05.750 157 12610.45 80.17 54394.72 88888.00 2016-06-05 10:49:05.875 157 12610.38 80.15 54394.78 88888.00 2016-06-05 10:49:06.000 157 12610.35 80.15 54394.75 88888.00 2016-06-05 10:49:06.125 157 12610.35 80.15 54394.82 88888.00 2016-06-05 10:49:06.250 157 12610.27 80.15 54394.82 88888.00 2016-06-05 10:49:06.375 157 12610.33 80.15 54394.82 88888.00 2016-06-05 10:49:06.500 157 12610.38 80.10 54394.85 88888.00 2016-06-05 10:49:06.625 157 12610.35 80.08 54394.82 88888.00 2016-06-05 10:49:06.750 157 12610.38 80.08 54394.82 88888.00 2016-06-05 10:49:06.875 157 12610.35 80.08 54394.88 88888.00 2016-06-05 10:49:07.000 157 12610.35 80.05 54394.90 88888.00 2016-06-05 10:49:07.125 157 12610.38 80.03 54394.93 88888.00 2016-06-05 10:49:07.250 157 12610.38 79.97 54394.93 88888.00 2016-06-05 10:49:07.375 157 12610.42 79.97 54394.93 88888.00 2016-06-05 10:49:07.500 157 12610.40 79.95 54394.95 88888.00 2016-06-05 10:49:07.625 157 12610.33 79.92 54394.97 88888.00 2016-06-05 10:49:07.750 157 12610.33 79.90 54394.97 88888.00 2016-06-05 10:49:07.875 157 12610.33 79.88 54394.97 88888.00 2016-06-05 10:49:08.000 157 12610.25 79.85 54394.95 88888.00 2016-06-05 10:49:08.125 157 12610.17 79.83 54394.97 88888.00 2016-06-05 10:49:08.250 157 12610.15 79.80 54395.03 88888.00 2016-06-05 10:49:08.375 157 12610.20 79.78 54395.05 88888.00 2016-06-05 10:49:08.500 157 12610.23 79.75 54395.10 88888.00 2016-06-05 10:49:08.625 157 12610.25 79.70 54395.10 88888.00 2016-06-05 10:49:08.750 157 12610.20 79.67 54395.07 88888.00 2016-06-05 10:49:08.875 157 12610.15 79.65 54395.07 88888.00 2016-06-05 10:49:09.000 157 12610.17 79.67 54395.07 88888.00 2016-06-05 10:49:09.125 157 12610.17 79.67 54395.12 88888.00 2016-06-05 10:49:09.250 157 12610.12 79.62 54395.18 88888.00 2016-06-05 10:49:09.375 157 12610.10 79.55 54395.18 88888.00 2016-06-05 10:49:09.500 157 12610.08 79.53 54395.18 88888.00 2016-06-05 10:49:09.625 157 12610.08 79.47 54395.18 88888.00 2016-06-05 10:49:09.750 157 12610.10 79.47 54395.18 88888.00 2016-06-05 10:49:09.875 157 12610.12 79.45 54395.18 88888.00 2016-06-05 10:49:10.000 157 12610.10 79.40 54395.18 88888.00 2016-06-05 10:49:10.125 157 12610.12 79.35 54395.22 88888.00 2016-06-05 10:49:10.250 157 12610.10 79.35 54395.25 88888.00 2016-06-05 10:49:10.375 157 12610.15 79.33 54395.25 88888.00 2016-06-05 10:49:10.500 157 12610.20 79.30 54395.28 88888.00 2016-06-05 10:49:10.625 157 12610.20 79.30 54395.32 88888.00 2016-06-05 10:49:10.750 157 12610.12 79.28 54395.30 88888.00 2016-06-05 10:49:10.875 157 12610.17 79.22 54395.32 88888.00 2016-06-05 10:49:11.000 157 12610.15 79.25 54395.30 88888.00 2016-06-05 10:49:11.125 157 12610.10 79.22 54395.32 88888.00 2016-06-05 10:49:11.250 157 12610.08 79.20 54395.32 88888.00 2016-06-05 10:49:11.375 157 12610.10 79.20 54395.35 88888.00 2016-06-05 10:49:11.500 157 12610.10 79.17 54395.32 88888.00 2016-06-05 10:49:11.625 157 12610.10 79.15 54395.38 88888.00 2016-06-05 10:49:11.750 157 12610.05 79.15 54395.40 88888.00 2016-06-05 10:49:11.875 157 12610.10 79.12 54395.45 88888.00 2016-06-05 10:49:12.000 157 12610.08 79.10 54395.47 88888.00 2016-06-05 10:49:12.125 157 12610.05 79.10 54395.50 88888.00 2016-06-05 10:49:12.250 157 12610.05 79.05 54395.47 88888.00 2016-06-05 10:49:12.375 157 12609.98 79.05 54395.50 88888.00 2016-06-05 10:49:12.500 157 12609.92 79.05 54395.53 88888.00 2016-06-05 10:49:12.625 157 12609.92 79.03 54395.55 88888.00 2016-06-05 10:49:12.750 157 12609.98 79.05 54395.55 88888.00 2016-06-05 10:49:12.875 157 12609.98 79.00 54395.57 88888.00 2016-06-05 10:49:13.000 157 12609.98 78.97 54395.57 88888.00 2016-06-05 10:49:13.125 157 12609.95 78.97 54395.57 88888.00 2016-06-05 10:49:13.250 157 12609.85 78.92 54395.60 88888.00 2016-06-05 10:49:13.375 157 12609.80 78.92 54395.62 88888.00 2016-06-05 10:49:13.500 157 12609.83 78.92 54395.68 88888.00 2016-06-05 10:49:13.625 157 12609.80 78.92 54395.65 88888.00 2016-06-05 10:49:13.750 157 12609.75 78.92 54395.62 88888.00 2016-06-05 10:49:13.875 157 12609.70 78.92 54395.65 88888.00 2016-06-05 10:49:14.000 157 12609.67 78.90 54395.65 88888.00 2016-06-05 10:49:14.125 157 12609.67 78.90 54395.65 88888.00 2016-06-05 10:49:14.250 157 12609.67 78.85 54395.68 88888.00 2016-06-05 10:49:14.375 157 12609.73 78.88 54395.70 88888.00 2016-06-05 10:49:14.500 157 12609.75 78.85 54395.75 88888.00 2016-06-05 10:49:14.625 157 12609.75 78.85 54395.78 88888.00 2016-06-05 10:49:14.750 157 12609.73 78.85 54395.78 88888.00 2016-06-05 10:49:14.875 157 12609.75 78.88 54395.78 88888.00 2016-06-05 10:49:15.000 157 12609.70 78.85 54395.78 88888.00 2016-06-05 10:49:15.125 157 12609.62 78.88 54395.82 88888.00 2016-06-05 10:49:15.250 157 12609.62 78.88 54395.85 88888.00 2016-06-05 10:49:15.375 157 12609.60 78.85 54395.82 88888.00 2016-06-05 10:49:15.500 157 12609.58 78.88 54395.85 88888.00 2016-06-05 10:49:15.625 157 12609.58 78.85 54395.85 88888.00 2016-06-05 10:49:15.750 157 12609.58 78.85 54395.85 88888.00 2016-06-05 10:49:15.875 157 12609.50 78.85 54395.85 88888.00 2016-06-05 10:49:16.000 157 12609.48 78.88 54395.88 88888.00 2016-06-05 10:49:16.125 157 12609.52 78.88 54395.90 88888.00 2016-06-05 10:49:16.250 157 12609.52 78.83 54395.93 88888.00 2016-06-05 10:49:16.375 157 12609.48 78.85 54395.95 88888.00 2016-06-05 10:49:16.500 157 12609.42 78.85 54395.95 88888.00 2016-06-05 10:49:16.625 157 12609.40 78.80 54395.95 88888.00 2016-06-05 10:49:16.750 157 12609.40 78.80 54395.95 88888.00 2016-06-05 10:49:16.875 157 12609.40 78.83 54395.97 88888.00 2016-06-05 10:49:17.000 157 12609.38 78.83 54396.00 88888.00 2016-06-05 10:49:17.125 157 12609.35 78.85 54396.03 88888.00 2016-06-05 10:49:17.250 157 12609.35 78.83 54396.03 88888.00 2016-06-05 10:49:17.375 157 12609.33 78.83 54396.03 88888.00 2016-06-05 10:49:17.500 157 12609.35 78.80 54396.05 88888.00 2016-06-05 10:49:17.625 157 12609.38 78.83 54396.07 88888.00 2016-06-05 10:49:17.750 157 12609.27 78.80 54396.12 88888.00 2016-06-05 10:49:17.875 157 12609.17 78.80 54396.15 88888.00 2016-06-05 10:49:18.000 157 12609.15 78.80 54396.12 88888.00 2016-06-05 10:49:18.125 157 12609.17 78.78 54396.15 88888.00 2016-06-05 10:49:18.250 157 12609.15 78.78 54396.18 88888.00 2016-06-05 10:49:18.375 157 12609.17 78.80 54396.18 88888.00 2016-06-05 10:49:18.500 157 12609.20 78.72 54396.20 88888.00 2016-06-05 10:49:18.625 157 12609.15 78.72 54396.20 88888.00 2016-06-05 10:49:18.750 157 12609.15 78.75 54396.18 88888.00 2016-06-05 10:49:18.875 157 12609.12 78.72 54396.15 88888.00 2016-06-05 10:49:19.000 157 12609.17 78.72 54396.20 88888.00 2016-06-05 10:49:19.125 157 12609.12 78.72 54396.25 88888.00 2016-06-05 10:49:19.250 157 12609.10 78.72 54396.28 88888.00 2016-06-05 10:49:19.375 157 12609.05 78.72 54396.28 88888.00 2016-06-05 10:49:19.500 157 12608.95 78.70 54396.30 88888.00 2016-06-05 10:49:19.625 157 12609.02 78.67 54396.32 88888.00 2016-06-05 10:49:19.750 157 12609.08 78.65 54396.32 88888.00 2016-06-05 10:49:19.875 157 12609.02 78.65 54396.35 88888.00 2016-06-05 10:49:20.000 157 12608.95 78.65 54396.35 88888.00 2016-06-05 10:49:20.125 157 12608.95 78.65 54396.38 88888.00 2016-06-05 10:49:20.250 157 12608.95 78.60 54396.45 88888.00 2016-06-05 10:49:20.375 157 12608.92 78.62 54396.47 88888.00 2016-06-05 10:49:20.500 157 12608.90 78.67 54396.45 88888.00 2016-06-05 10:49:20.625 157 12608.90 78.62 54396.43 88888.00 2016-06-05 10:49:20.750 157 12608.90 78.62 54396.45 88888.00 2016-06-05 10:49:20.875 157 12608.88 78.60 54396.45 88888.00 2016-06-05 10:49:21.000 157 12608.88 78.62 54396.45 88888.00 2016-06-05 10:49:21.125 157 12608.80 78.60 54396.47 88888.00 2016-06-05 10:49:21.250 157 12608.80 78.60 54396.50 88888.00 2016-06-05 10:49:21.375 157 12608.80 78.62 54396.53 88888.00 2016-06-05 10:49:21.500 157 12608.75 78.60 54396.53 88888.00 2016-06-05 10:49:21.625 157 12608.83 78.62 54396.53 88888.00 2016-06-05 10:49:21.750 157 12608.88 78.60 54396.55 88888.00 2016-06-05 10:49:21.875 157 12608.88 78.55 54396.57 88888.00 2016-06-05 10:49:22.000 157 12608.83 78.55 54396.57 88888.00 2016-06-05 10:49:22.125 157 12608.85 78.55 54396.55 88888.00 2016-06-05 10:49:22.250 157 12608.88 78.50 54396.57 88888.00 2016-06-05 10:49:22.375 157 12608.90 78.53 54396.57 88888.00 2016-06-05 10:49:22.500 157 12608.90 78.53 54396.57 88888.00 2016-06-05 10:49:22.625 157 12608.95 78.53 54396.55 88888.00 2016-06-05 10:49:22.750 157 12609.05 78.55 54396.57 88888.00 2016-06-05 10:49:22.875 157 12609.08 78.58 54396.60 88888.00 2016-06-05 10:49:23.000 157 12609.05 78.55 54396.60 88888.00 2016-06-05 10:49:23.125 157 12609.12 78.60 54396.60 88888.00 2016-06-05 10:49:23.250 157 12609.23 78.58 54396.60 88888.00 2016-06-05 10:49:23.375 157 12609.30 78.62 54396.60 88888.00 2016-06-05 10:49:23.500 157 12609.33 78.62 54396.62 88888.00 2016-06-05 10:49:23.625 157 12609.42 78.62 54396.60 88888.00 2016-06-05 10:49:23.750 157 12609.42 78.65 54396.60 88888.00 2016-06-05 10:49:23.875 157 12609.40 78.67 54396.57 88888.00 2016-06-05 10:49:24.000 157 12609.40 78.67 54396.60 88888.00 2016-06-05 10:49:24.125 157 12609.50 78.70 54396.62 88888.00 2016-06-05 10:49:24.250 157 12609.62 78.72 54396.62 88888.00 2016-06-05 10:49:24.375 157 12609.70 78.78 54396.60 88888.00 2016-06-05 10:49:24.500 157 12609.67 78.80 54396.62 88888.00 2016-06-05 10:49:24.625 157 12609.67 78.83 54396.62 88888.00 2016-06-05 10:49:24.750 157 12609.73 78.85 54396.62 88888.00 2016-06-05 10:49:24.875 157 12609.77 78.85 54396.62 88888.00 2016-06-05 10:49:25.000 157 12609.77 78.88 54396.62 88888.00 2016-06-05 10:49:25.125 157 12609.85 78.90 54396.65 88888.00 2016-06-05 10:49:25.250 157 12609.88 78.90 54396.65 88888.00 2016-06-05 10:49:25.375 157 12610.00 78.95 54396.68 88888.00 2016-06-05 10:49:25.500 157 12610.02 78.90 54396.68 88888.00 2016-06-05 10:49:25.625 157 12610.02 78.90 54396.70 88888.00 2016-06-05 10:49:25.750 157 12610.08 78.92 54396.68 88888.00 2016-06-05 10:49:25.875 157 12610.12 78.90 54396.68 88888.00 2016-06-05 10:49:26.000 157 12610.20 78.90 54396.68 88888.00 2016-06-05 10:49:26.125 157 12610.20 78.95 54396.70 88888.00 2016-06-05 10:49:26.250 157 12610.17 78.95 54396.72 88888.00 2016-06-05 10:49:26.375 157 12610.20 78.95 54396.70 88888.00 2016-06-05 10:49:26.500 157 12610.20 78.97 54396.70 88888.00 2016-06-05 10:49:26.625 157 12610.30 78.97 54396.72 88888.00 2016-06-05 10:49:26.750 157 12610.33 79.00 54396.72 88888.00 2016-06-05 10:49:26.875 157 12610.33 78.97 54396.75 88888.00 2016-06-05 10:49:27.000 157 12610.35 78.95 54396.75 88888.00 2016-06-05 10:49:27.125 157 12610.40 78.97 54396.75 88888.00 2016-06-05 10:49:27.250 157 12610.45 78.95 54396.78 88888.00 2016-06-05 10:49:27.375 157 12610.50 78.97 54396.78 88888.00 2016-06-05 10:49:27.500 157 12610.50 78.95 54396.78 88888.00 2016-06-05 10:49:27.625 157 12610.55 78.97 54396.78 88888.00 2016-06-05 10:49:27.750 157 12610.62 78.97 54396.75 88888.00 2016-06-05 10:49:27.875 157 12610.67 79.00 54396.75 88888.00 2016-06-05 10:49:28.000 157 12610.75 79.03 54396.75 88888.00 2016-06-05 10:49:28.125 157 12610.83 79.05 54396.78 88888.00 2016-06-05 10:49:28.250 157 12610.85 79.05 54396.75 88888.00 2016-06-05 10:49:28.375 157 12610.88 79.10 54396.78 88888.00 2016-06-05 10:49:28.500 157 12610.85 79.12 54396.80 88888.00 2016-06-05 10:49:28.625 157 12610.90 79.12 54396.80 88888.00 2016-06-05 10:49:28.750 157 12610.98 79.17 54396.80 88888.00 2016-06-05 10:49:28.875 157 12611.00 79.20 54396.82 88888.00 2016-06-05 10:49:29.000 157 12611.02 79.22 54396.80 88888.00 2016-06-05 10:49:29.125 157 12611.05 79.22 54396.82 88888.00 2016-06-05 10:49:29.250 157 12611.08 79.20 54396.85 88888.00 2016-06-05 10:49:29.375 157 12611.15 79.28 54396.85 88888.00 2016-06-05 10:49:29.500 157 12611.20 79.30 54396.85 88888.00 2016-06-05 10:49:29.625 157 12611.23 79.33 54396.85 88888.00 2016-06-05 10:49:29.750 157 12611.20 79.38 54396.85 88888.00 2016-06-05 10:49:29.875 157 12611.25 79.42 54396.85 88888.00 2016-06-05 10:49:30.000 157 12611.27 79.45 54396.85 88888.00 2016-06-05 10:49:30.125 157 12611.33 79.50 54396.85 88888.00 2016-06-05 10:49:30.250 157 12611.40 79.53 54396.90 88888.00 2016-06-05 10:49:30.375 157 12611.45 79.58 54396.90 88888.00 2016-06-05 10:49:30.500 157 12611.48 79.62 54396.93 88888.00 2016-06-05 10:49:30.625 157 12611.48 79.65 54396.95 88888.00 2016-06-05 10:49:30.750 157 12611.55 79.67 54396.93 88888.00 2016-06-05 10:49:30.875 157 12611.55 79.72 54396.93 88888.00 2016-06-05 10:49:31.000 157 12611.58 79.75 54396.93 88888.00 2016-06-05 10:49:31.125 157 12611.60 79.78 54396.93 88888.00 2016-06-05 10:49:31.250 157 12611.65 79.78 54396.95 88888.00 2016-06-05 10:49:31.375 157 12611.73 79.83 54396.93 88888.00 2016-06-05 10:49:31.500 157 12611.75 79.85 54396.95 88888.00 2016-06-05 10:49:31.625 157 12611.75 79.88 54396.95 88888.00 2016-06-05 10:49:31.750 157 12611.75 79.90 54396.97 88888.00 2016-06-05 10:49:31.875 157 12611.77 79.92 54397.03 88888.00 2016-06-05 10:49:32.000 157 12611.80 79.95 54397.03 88888.00 2016-06-05 10:49:32.125 157 12611.88 79.97 54397.05 88888.00 2016-06-05 10:49:32.250 157 12611.95 80.03 54397.03 88888.00 2016-06-05 10:49:32.375 157 12611.92 80.05 54397.05 88888.00 2016-06-05 10:49:32.500 157 12611.92 80.05 54397.10 88888.00 2016-06-05 10:49:32.625 157 12611.95 80.10 54397.07 88888.00 2016-06-05 10:49:32.750 157 12612.00 80.10 54397.05 88888.00 2016-06-05 10:49:32.875 157 12611.95 80.12 54397.05 88888.00 2016-06-05 10:49:33.000 157 12611.92 80.15 54397.07 88888.00 2016-06-05 10:49:33.125 157 12612.02 80.17 54397.10 88888.00 2016-06-05 10:49:33.250 157 12612.02 80.20 54397.10 88888.00 2016-06-05 10:49:33.375 157 12612.05 80.25 54397.10 88888.00 2016-06-05 10:49:33.500 157 12611.98 80.30 54397.12 88888.00 2016-06-05 10:49:33.625 157 12611.98 80.30 54397.12 88888.00 2016-06-05 10:49:33.750 157 12612.00 80.28 54397.10 88888.00 2016-06-05 10:49:33.875 157 12612.00 80.33 54397.12 88888.00 2016-06-05 10:49:34.000 157 12611.98 80.35 54397.18 88888.00 2016-06-05 10:49:34.125 157 12612.00 80.40 54397.20 88888.00 2016-06-05 10:49:34.250 157 12611.95 80.42 54397.22 88888.00 2016-06-05 10:49:34.375 157 12611.95 80.40 54397.22 88888.00 2016-06-05 10:49:34.500 157 12611.98 80.45 54397.25 88888.00 2016-06-05 10:49:34.625 157 12611.98 80.47 54397.28 88888.00 2016-06-05 10:49:34.750 157 12611.98 80.50 54397.32 88888.00 2016-06-05 10:49:34.875 157 12611.98 80.47 54397.30 88888.00 2016-06-05 10:49:35.000 157 12612.00 80.50 54397.30 88888.00 2016-06-05 10:49:35.125 157 12611.92 80.53 54397.30 88888.00 2016-06-05 10:49:35.250 157 12611.85 80.55 54397.28 88888.00 2016-06-05 10:49:35.375 157 12611.92 80.58 54397.28 88888.00 2016-06-05 10:49:35.500 157 12611.85 80.60 54397.32 88888.00 2016-06-05 10:49:35.625 157 12611.73 80.65 54397.35 88888.00 2016-06-05 10:49:35.750 157 12611.67 80.62 54397.32 88888.00 2016-06-05 10:49:35.875 157 12611.67 80.62 54397.32 88888.00 2016-06-05 10:49:36.000 157 12611.73 80.62 54397.35 88888.00 2016-06-05 10:49:36.125 157 12611.73 80.62 54397.38 88888.00 2016-06-05 10:49:36.250 157 12611.65 80.65 54397.40 88888.00 2016-06-05 10:49:36.375 157 12611.62 80.70 54397.40 88888.00 2016-06-05 10:49:36.500 157 12611.65 80.72 54397.40 88888.00 2016-06-05 10:49:36.625 157 12611.62 80.70 54397.45 88888.00 2016-06-05 10:49:36.750 157 12611.62 80.72 54397.47 88888.00 2016-06-05 10:49:36.875 157 12611.55 80.75 54397.53 88888.00 2016-06-05 10:49:37.000 157 12611.50 80.75 54397.47 88888.00 2016-06-05 10:49:37.125 157 12611.50 80.78 54397.47 88888.00 2016-06-05 10:49:37.250 157 12611.45 80.75 54397.50 88888.00 2016-06-05 10:49:37.375 157 12611.38 80.75 54397.53 88888.00 2016-06-05 10:49:37.500 157 12611.27 80.78 54397.55 88888.00 2016-06-05 10:49:37.625 157 12611.33 80.78 54397.57 88888.00 2016-06-05 10:49:37.750 157 12611.35 80.78 54397.60 88888.00 2016-06-05 10:49:37.875 157 12611.30 80.83 54397.60 88888.00 2016-06-05 10:49:38.000 157 12611.25 80.83 54397.62 88888.00 2016-06-05 10:49:38.125 157 12611.20 80.83 54397.62 88888.00 2016-06-05 10:49:38.250 157 12611.12 80.83 54397.65 88888.00 2016-06-05 10:49:38.375 157 12611.12 80.85 54397.65 88888.00 2016-06-05 10:49:38.500 157 12611.08 80.85 54397.68 88888.00 2016-06-05 10:49:38.625 157 12611.05 80.85 54397.68 88888.00 2016-06-05 10:49:38.750 157 12611.05 80.88 54397.70 88888.00 2016-06-05 10:49:38.875 157 12611.02 80.85 54397.72 88888.00 2016-06-05 10:49:39.000 157 12611.00 80.85 54397.75 88888.00 2016-06-05 10:49:39.125 157 12610.95 80.85 54397.80 88888.00 2016-06-05 10:49:39.250 157 12610.90 80.85 54397.82 88888.00 2016-06-05 10:49:39.375 157 12610.88 80.85 54397.80 88888.00 2016-06-05 10:49:39.500 157 12610.85 80.85 54397.78 88888.00 2016-06-05 10:49:39.625 157 12610.85 80.85 54397.82 88888.00 2016-06-05 10:49:39.750 157 12610.88 80.85 54397.85 88888.00 2016-06-05 10:49:39.875 157 12610.85 80.85 54397.85 88888.00 2016-06-05 10:49:40.000 157 12610.80 80.88 54397.85 88888.00 2016-06-05 10:49:40.125 157 12610.73 80.88 54397.85 88888.00 2016-06-05 10:49:40.250 157 12610.67 80.88 54397.90 88888.00 2016-06-05 10:49:40.375 157 12610.65 80.90 54397.90 88888.00 2016-06-05 10:49:40.500 157 12610.67 80.90 54397.93 88888.00 2016-06-05 10:49:40.625 157 12610.70 80.90 54397.93 88888.00 2016-06-05 10:49:40.750 157 12610.70 80.90 54397.90 88888.00 2016-06-05 10:49:40.875 157 12610.73 80.90 54397.90 88888.00 2016-06-05 10:49:41.000 157 12610.65 80.90 54397.90 88888.00 2016-06-05 10:49:41.125 157 12610.60 80.88 54397.95 88888.00 2016-06-05 10:49:41.250 157 12610.58 80.88 54397.95 88888.00 2016-06-05 10:49:41.375 157 12610.55 80.85 54397.97 88888.00 2016-06-05 10:49:41.500 157 12610.50 80.85 54398.03 88888.00 2016-06-05 10:49:41.625 157 12610.50 80.88 54398.05 88888.00 2016-06-05 10:49:41.750 157 12610.55 80.88 54398.00 88888.00 2016-06-05 10:49:41.875 157 12610.62 80.88 54397.97 88888.00 2016-06-05 10:49:42.000 157 12610.62 80.90 54397.97 88888.00 2016-06-05 10:49:42.125 157 12610.60 80.90 54398.03 88888.00 2016-06-05 10:49:42.250 157 12610.58 80.90 54398.05 88888.00 2016-06-05 10:49:42.375 157 12610.58 80.92 54398.07 88888.00 2016-06-05 10:49:42.500 157 12610.62 80.90 54398.10 88888.00 2016-06-05 10:49:42.625 157 12610.65 80.90 54398.10 88888.00 2016-06-05 10:49:42.750 157 12610.67 80.90 54398.10 88888.00 2016-06-05 10:49:42.875 157 12610.70 80.92 54398.10 88888.00 2016-06-05 10:49:43.000 157 12610.75 80.92 54398.10 88888.00 2016-06-05 10:49:43.125 157 12610.75 80.88 54398.10 88888.00 2016-06-05 10:49:43.250 157 12610.77 80.88 54398.12 88888.00 2016-06-05 10:49:43.375 157 12610.75 80.90 54398.12 88888.00 2016-06-05 10:49:43.500 157 12610.77 80.92 54398.12 88888.00 2016-06-05 10:49:43.625 157 12610.80 80.92 54398.15 88888.00 2016-06-05 10:49:43.750 157 12610.77 80.92 54398.15 88888.00 2016-06-05 10:49:43.875 157 12610.80 80.92 54398.12 88888.00 2016-06-05 10:49:44.000 157 12610.83 80.92 54398.12 88888.00 2016-06-05 10:49:44.125 157 12610.85 80.90 54398.15 88888.00 2016-06-05 10:49:44.250 157 12610.90 80.90 54398.18 88888.00 2016-06-05 10:49:44.375 157 12610.95 80.92 54398.18 88888.00 2016-06-05 10:49:44.500 157 12611.02 80.95 54398.20 88888.00 2016-06-05 10:49:44.625 157 12611.02 80.92 54398.18 88888.00 2016-06-05 10:49:44.750 157 12611.05 80.90 54398.18 88888.00 2016-06-05 10:49:44.875 157 12611.10 80.92 54398.22 88888.00 2016-06-05 10:49:45.000 157 12611.12 80.92 54398.25 88888.00 2016-06-05 10:49:45.125 157 12611.12 80.90 54398.25 88888.00 2016-06-05 10:49:45.250 157 12611.20 80.88 54398.30 88888.00 2016-06-05 10:49:45.375 157 12611.23 80.90 54398.28 88888.00 2016-06-05 10:49:45.500 157 12611.25 80.88 54398.28 88888.00 2016-06-05 10:49:45.625 157 12611.30 80.88 54398.25 88888.00 2016-06-05 10:49:45.750 157 12611.38 80.85 54398.22 88888.00 2016-06-05 10:49:45.875 157 12611.42 80.88 54398.25 88888.00 2016-06-05 10:49:46.000 157 12611.48 80.85 54398.28 88888.00 2016-06-05 10:49:46.125 157 12611.50 80.85 54398.30 88888.00 2016-06-05 10:49:46.250 157 12611.52 80.83 54398.30 88888.00 2016-06-05 10:49:46.375 157 12611.55 80.85 54398.30 88888.00 2016-06-05 10:49:46.500 157 12611.58 80.85 54398.30 88888.00 2016-06-05 10:49:46.625 157 12611.65 80.85 54398.32 88888.00 2016-06-05 10:49:46.750 157 12611.67 80.85 54398.35 88888.00 2016-06-05 10:49:46.875 157 12611.75 80.88 54398.35 88888.00 2016-06-05 10:49:47.000 157 12611.77 80.88 54398.32 88888.00 2016-06-05 10:49:47.125 157 12611.77 80.85 54398.38 88888.00 2016-06-05 10:49:47.250 157 12611.80 80.85 54398.40 88888.00 2016-06-05 10:49:47.375 157 12611.92 80.88 54398.40 88888.00 2016-06-05 10:49:47.500 157 12611.92 80.88 54398.40 88888.00 2016-06-05 10:49:47.625 157 12611.95 80.90 54398.43 88888.00 2016-06-05 10:49:47.750 157 12612.00 80.88 54398.43 88888.00 2016-06-05 10:49:47.875 157 12612.00 80.90 54398.43 88888.00 2016-06-05 10:49:48.000 157 12611.95 80.90 54398.43 88888.00 2016-06-05 10:49:48.125 157 12612.00 80.88 54398.45 88888.00 2016-06-05 10:49:48.250 157 12612.08 80.88 54398.45 88888.00 2016-06-05 10:49:48.375 157 12612.12 80.85 54398.45 88888.00 2016-06-05 10:49:48.500 157 12612.12 80.85 54398.45 88888.00 2016-06-05 10:49:48.625 157 12612.12 80.88 54398.45 88888.00 2016-06-05 10:49:48.750 157 12612.17 80.90 54398.50 88888.00 2016-06-05 10:49:48.875 157 12612.25 80.92 54398.50 88888.00 2016-06-05 10:49:49.000 157 12612.30 80.95 54398.50 88888.00 2016-06-05 10:49:49.125 157 12612.35 80.90 54398.55 88888.00 2016-06-05 10:49:49.250 157 12612.30 80.88 54398.55 88888.00 2016-06-05 10:49:49.375 157 12612.33 80.90 54398.55 88888.00 2016-06-05 10:49:49.500 157 12612.33 80.90 54398.57 88888.00 2016-06-05 10:49:49.625 157 12612.33 80.90 54398.57 88888.00 2016-06-05 10:49:49.750 157 12612.38 80.95 54398.60 88888.00 2016-06-05 10:49:49.875 157 12612.42 80.92 54398.60 88888.00 2016-06-05 10:49:50.000 157 12612.42 80.88 54398.57 88888.00 2016-06-05 10:49:50.125 157 12612.48 80.90 54398.57 88888.00 2016-06-05 10:49:50.250 157 12612.50 80.88 54398.57 88888.00 2016-06-05 10:49:50.375 157 12612.55 80.90 54398.60 88888.00 2016-06-05 10:49:50.500 157 12612.58 80.88 54398.62 88888.00 2016-06-05 10:49:50.625 157 12612.62 80.85 54398.62 88888.00 2016-06-05 10:49:50.750 157 12612.65 80.85 54398.65 88888.00 2016-06-05 10:49:50.875 157 12612.60 80.88 54398.70 88888.00 2016-06-05 10:49:51.000 157 12612.60 80.88 54398.70 88888.00 2016-06-05 10:49:51.125 157 12612.62 80.85 54398.72 88888.00 2016-06-05 10:49:51.250 157 12612.65 80.88 54398.72 88888.00 2016-06-05 10:49:51.375 157 12612.67 80.88 54398.75 88888.00 2016-06-05 10:49:51.500 157 12612.65 80.90 54398.78 88888.00 2016-06-05 10:49:51.625 157 12612.62 80.88 54398.78 88888.00 2016-06-05 10:49:51.750 157 12612.67 80.90 54398.80 88888.00 2016-06-05 10:49:51.875 157 12612.67 80.92 54398.80 88888.00 2016-06-05 10:49:52.000 157 12612.67 80.90 54398.80 88888.00 2016-06-05 10:49:52.125 157 12612.70 80.90 54398.85 88888.00 2016-06-05 10:49:52.250 157 12612.73 80.90 54398.85 88888.00 2016-06-05 10:49:52.375 157 12612.70 80.90 54398.82 88888.00 2016-06-05 10:49:52.500 157 12612.67 80.90 54398.85 88888.00 2016-06-05 10:49:52.625 157 12612.67 80.92 54398.88 88888.00 2016-06-05 10:49:52.750 157 12612.67 80.92 54398.88 88888.00 2016-06-05 10:49:52.875 157 12612.77 80.90 54398.90 88888.00 2016-06-05 10:49:53.000 157 12612.83 80.90 54398.93 88888.00 2016-06-05 10:49:53.125 157 12612.85 80.92 54398.97 88888.00 2016-06-05 10:49:53.250 157 12612.80 80.92 54399.00 88888.00 2016-06-05 10:49:53.375 157 12612.80 80.90 54398.97 88888.00 2016-06-05 10:49:53.500 157 12612.83 80.95 54398.97 88888.00 2016-06-05 10:49:53.625 157 12612.90 80.95 54399.00 88888.00 2016-06-05 10:49:53.750 157 12612.95 80.95 54399.03 88888.00 2016-06-05 10:49:53.875 157 12612.92 80.95 54399.05 88888.00 2016-06-05 10:49:54.000 157 12612.92 80.92 54399.05 88888.00 2016-06-05 10:49:54.125 157 12612.95 80.95 54399.05 88888.00 2016-06-05 10:49:54.250 157 12612.95 81.00 54399.07 88888.00 2016-06-05 10:49:54.375 157 12612.92 81.00 54399.10 88888.00 2016-06-05 10:49:54.500 157 12612.90 81.03 54399.10 88888.00 2016-06-05 10:49:54.625 157 12612.88 81.03 54399.10 88888.00 2016-06-05 10:49:54.750 157 12612.90 81.03 54399.10 88888.00 2016-06-05 10:49:54.875 157 12612.90 81.03 54399.10 88888.00 2016-06-05 10:49:55.000 157 12612.85 81.00 54399.07 88888.00 2016-06-05 10:49:55.125 157 12612.85 81.03 54399.12 88888.00 2016-06-05 10:49:55.250 157 12612.85 81.03 54399.15 88888.00 2016-06-05 10:49:55.375 157 12612.92 81.05 54399.18 88888.00 2016-06-05 10:49:55.500 157 12612.95 81.03 54399.15 88888.00 2016-06-05 10:49:55.625 157 12612.92 81.03 54399.18 88888.00 2016-06-05 10:49:55.750 157 12612.95 81.05 54399.20 88888.00 2016-06-05 10:49:55.875 157 12612.95 81.08 54399.20 88888.00 2016-06-05 10:49:56.000 157 12612.92 81.05 54399.22 88888.00 2016-06-05 10:49:56.125 157 12612.85 81.03 54399.22 88888.00 2016-06-05 10:49:56.250 157 12612.83 81.03 54399.22 88888.00 2016-06-05 10:49:56.375 157 12612.85 81.03 54399.25 88888.00 2016-06-05 10:49:56.500 157 12612.83 81.03 54399.30 88888.00 2016-06-05 10:49:56.625 157 12612.88 81.00 54399.32 88888.00 2016-06-05 10:49:56.750 157 12612.85 81.03 54399.32 88888.00 2016-06-05 10:49:56.875 157 12612.85 81.03 54399.32 88888.00 2016-06-05 10:49:57.000 157 12612.83 81.00 54399.35 88888.00 2016-06-05 10:49:57.125 157 12612.77 80.97 54399.40 88888.00 2016-06-05 10:49:57.250 157 12612.73 80.97 54399.43 88888.00 2016-06-05 10:49:57.375 157 12612.73 80.97 54399.43 88888.00 2016-06-05 10:49:57.500 157 12612.70 80.92 54399.40 88888.00 2016-06-05 10:49:57.625 157 12612.65 80.92 54399.43 88888.00 2016-06-05 10:49:57.750 157 12612.60 80.92 54399.45 88888.00 2016-06-05 10:49:57.875 157 12612.60 80.90 54399.50 88888.00 2016-06-05 10:49:58.000 157 12612.55 80.88 54399.53 88888.00 2016-06-05 10:49:58.125 157 12612.52 80.90 54399.53 88888.00 2016-06-05 10:49:58.250 157 12612.48 80.85 54399.53 88888.00 2016-06-05 10:49:58.375 157 12612.48 80.83 54399.53 88888.00 2016-06-05 10:49:58.500 157 12612.45 80.80 54399.53 88888.00 2016-06-05 10:49:58.625 157 12612.45 80.80 54399.60 88888.00 2016-06-05 10:49:58.750 157 12612.42 80.80 54399.60 88888.00 2016-06-05 10:49:58.875 157 12612.42 80.78 54399.62 88888.00 2016-06-05 10:49:59.000 157 12612.40 80.72 54399.62 88888.00 2016-06-05 10:49:59.125 157 12612.35 80.72 54399.68 88888.00 2016-06-05 10:49:59.250 157 12612.25 80.70 54399.68 88888.00 2016-06-05 10:49:59.375 157 12612.25 80.65 54399.70 88888.00 2016-06-05 10:49:59.500 157 12612.23 80.62 54399.70 88888.00 2016-06-05 10:49:59.625 157 12612.17 80.58 54399.78 88888.00 2016-06-05 10:49:59.750 157 12612.15 80.55 54399.78 88888.00 2016-06-05 10:49:59.875 157 12612.15 80.53 54399.75 88888.00 2016-06-05 10:50:00.000 157 12612.20 80.45 54399.78 88888.00 2016-06-05 10:50:00.125 157 12612.15 80.45 54399.80 88888.00 2016-06-05 10:50:00.250 157 12612.05 80.40 54399.80 88888.00 2016-06-05 10:50:00.375 157 12612.08 80.38 54399.82 88888.00 2016-06-05 10:50:00.500 157 12612.08 80.35 54399.88 88888.00 2016-06-05 10:50:00.625 157 12612.05 80.33 54399.90 88888.00 2016-06-05 10:50:00.750 157 12612.05 80.25 54399.95 88888.00 2016-06-05 10:50:00.875 157 12612.05 80.22 54399.90 88888.00 2016-06-05 10:50:01.000 157 12612.05 80.22 54399.88 88888.00 2016-06-05 10:50:01.125 157 12612.00 80.20 54399.90 88888.00 2016-06-05 10:50:01.250 157 12611.95 80.17 54399.93 88888.00 2016-06-05 10:50:01.375 157 12611.98 80.15 54399.95 88888.00 2016-06-05 10:50:01.500 157 12612.00 80.12 54399.97 88888.00 2016-06-05 10:50:01.625 157 12611.95 80.08 54400.00 88888.00 2016-06-05 10:50:01.750 157 12611.88 80.03 54400.00 88888.00 2016-06-05 10:50:01.875 157 12611.88 80.03 54399.97 88888.00 2016-06-05 10:50:02.000 157 12611.90 80.03 54400.00 88888.00 2016-06-05 10:50:02.125 157 12611.90 80.03 54400.03 88888.00 2016-06-05 10:50:02.250 157 12611.90 80.00 54400.03 88888.00 2016-06-05 10:50:02.375 157 12611.95 79.97 54400.05 88888.00 2016-06-05 10:50:02.500 157 12611.95 79.97 54400.05 88888.00 2016-06-05 10:50:02.625 157 12611.90 79.95 54400.05 88888.00 2016-06-05 10:50:02.750 157 12611.90 79.95 54400.05 88888.00 2016-06-05 10:50:02.875 157 12611.95 79.92 54400.05 88888.00 2016-06-05 10:50:03.000 157 12611.92 79.92 54400.07 88888.00 2016-06-05 10:50:03.125 157 12611.92 79.90 54400.10 88888.00 2016-06-05 10:50:03.250 157 12611.90 79.83 54400.12 88888.00 2016-06-05 10:50:03.375 157 12611.95 79.85 54400.10 88888.00 2016-06-05 10:50:03.500 157 12611.98 79.83 54400.12 88888.00 2016-06-05 10:50:03.625 157 12611.92 79.83 54400.18 88888.00 2016-06-05 10:50:03.750 157 12611.92 79.85 54400.20 88888.00 2016-06-05 10:50:03.875 157 12611.90 79.83 54400.20 88888.00 2016-06-05 10:50:04.000 157 12611.90 79.78 54400.18 88888.00 2016-06-05 10:50:04.125 157 12611.88 79.75 54400.18 88888.00 2016-06-05 10:50:04.250 157 12611.85 79.72 54400.22 88888.00 2016-06-05 10:50:04.375 157 12611.88 79.72 54400.20 88888.00 2016-06-05 10:50:04.500 157 12611.90 79.70 54400.20 88888.00 2016-06-05 10:50:04.625 157 12611.88 79.67 54400.20 88888.00 2016-06-05 10:50:04.750 157 12611.88 79.65 54400.22 88888.00 2016-06-05 10:50:04.875 157 12611.92 79.67 54400.25 88888.00 2016-06-05 10:50:05.000 157 12611.88 79.65 54400.25 88888.00 2016-06-05 10:50:05.125 157 12611.90 79.62 54400.25 88888.00 2016-06-05 10:50:05.250 157 12611.88 79.60 54400.35 88888.00 2016-06-05 10:50:05.375 157 12611.90 79.65 54400.35 88888.00 2016-06-05 10:50:05.500 157 12611.88 79.62 54400.35 88888.00 2016-06-05 10:50:05.625 157 12611.88 79.65 54400.35 88888.00 2016-06-05 10:50:05.750 157 12611.85 79.65 54400.35 88888.00 2016-06-05 10:50:05.875 157 12611.77 79.62 54400.35 88888.00 2016-06-05 10:50:06.000 157 12611.80 79.60 54400.32 88888.00 2016-06-05 10:50:06.125 157 12611.80 79.60 54400.35 88888.00 2016-06-05 10:50:06.250 157 12611.75 79.60 54400.32 88888.00 2016-06-05 10:50:06.375 157 12611.70 79.60 54400.35 88888.00 2016-06-05 10:50:06.500 157 12611.65 79.58 54400.40 88888.00 2016-06-05 10:50:06.625 157 12611.62 79.55 54400.40 88888.00 2016-06-05 10:50:06.750 157 12611.60 79.55 54400.38 88888.00 2016-06-05 10:50:06.875 157 12611.65 79.53 54400.40 88888.00 2016-06-05 10:50:07.000 157 12611.60 79.55 54400.43 88888.00 2016-06-05 10:50:07.125 157 12611.62 79.50 54400.43 88888.00 2016-06-05 10:50:07.250 157 12611.60 79.47 54400.40 88888.00 2016-06-05 10:50:07.375 157 12611.60 79.47 54400.43 88888.00 2016-06-05 10:50:07.500 157 12611.55 79.47 54400.43 88888.00 2016-06-05 10:50:07.625 157 12611.60 79.47 54400.45 88888.00 2016-06-05 10:50:07.750 157 12611.65 79.47 54400.47 88888.00 2016-06-05 10:50:07.875 157 12611.65 79.45 54400.50 88888.00 2016-06-05 10:50:08.000 157 12611.65 79.45 54400.50 88888.00 2016-06-05 10:50:08.125 157 12611.65 79.47 54400.50 88888.00 2016-06-05 10:50:08.250 157 12611.67 79.47 54400.53 88888.00 2016-06-05 10:50:08.375 157 12611.70 79.45 54400.50 88888.00 2016-06-05 10:50:08.500 157 12611.73 79.42 54400.50 88888.00 2016-06-05 10:50:08.625 157 12611.73 79.38 54400.55 88888.00 2016-06-05 10:50:08.750 157 12611.80 79.38 54400.55 88888.00 2016-06-05 10:50:08.875 157 12611.77 79.38 54400.55 88888.00 2016-06-05 10:50:09.000 157 12611.75 79.33 54400.55 88888.00 2016-06-05 10:50:09.125 157 12611.83 79.30 54400.60 88888.00 2016-06-05 10:50:09.250 157 12611.85 79.30 54400.60 88888.00 2016-06-05 10:50:09.375 157 12611.85 79.30 54400.60 88888.00 2016-06-05 10:50:09.500 157 12611.88 79.30 54400.57 88888.00 2016-06-05 10:50:09.625 157 12611.88 79.28 54400.57 88888.00 2016-06-05 10:50:09.750 157 12611.90 79.28 54400.57 88888.00 2016-06-05 10:50:09.875 157 12611.95 79.28 54400.57 88888.00 2016-06-05 10:50:10.000 157 12611.98 79.28 54400.60 88888.00 2016-06-05 10:50:10.125 157 12612.05 79.25 54400.62 88888.00 2016-06-05 10:50:10.250 157 12612.10 79.22 54400.65 88888.00 2016-06-05 10:50:10.375 157 12612.10 79.22 54400.65 88888.00 2016-06-05 10:50:10.500 157 12612.08 79.20 54400.62 88888.00 2016-06-05 10:50:10.625 157 12612.08 79.20 54400.62 88888.00 2016-06-05 10:50:10.750 157 12612.17 79.20 54400.62 88888.00 2016-06-05 10:50:10.875 157 12612.23 79.15 54400.62 88888.00 2016-06-05 10:50:11.000 157 12612.25 79.12 54400.62 88888.00 2016-06-05 10:50:11.125 157 12612.23 79.12 54400.68 88888.00 2016-06-05 10:50:11.250 157 12612.23 79.12 54400.68 88888.00 2016-06-05 10:50:11.375 157 12612.30 79.12 54400.68 88888.00 2016-06-05 10:50:11.500 157 12612.38 79.12 54400.68 88888.00 2016-06-05 10:50:11.625 157 12612.40 79.10 54400.68 88888.00 2016-06-05 10:50:11.750 157 12612.45 79.10 54400.68 88888.00 2016-06-05 10:50:11.875 157 12612.50 79.08 54400.65 88888.00 2016-06-05 10:50:12.000 157 12612.52 79.08 54400.68 88888.00 2016-06-05 10:50:12.125 157 12612.52 79.08 54400.72 88888.00 2016-06-05 10:50:12.250 157 12612.55 79.08 54400.70 88888.00 2016-06-05 10:50:12.375 157 12612.55 79.10 54400.70 88888.00 2016-06-05 10:50:12.500 157 12612.60 79.08 54400.70 88888.00 2016-06-05 10:50:12.625 157 12612.67 79.05 54400.72 88888.00 2016-06-05 10:50:12.750 157 12612.75 79.05 54400.70 88888.00 2016-06-05 10:50:12.875 157 12612.75 79.08 54400.72 88888.00 2016-06-05 10:50:13.000 157 12612.73 79.08 54400.72 88888.00 2016-06-05 10:50:13.125 157 12612.70 79.08 54400.72 88888.00 2016-06-05 10:50:13.250 157 12612.70 79.08 54400.75 88888.00 2016-06-05 10:50:13.375 157 12612.77 79.08 54400.72 88888.00 2016-06-05 10:50:13.500 157 12612.77 79.08 54400.72 88888.00 2016-06-05 10:50:13.625 157 12612.77 79.08 54400.75 88888.00 2016-06-05 10:50:13.750 157 12612.83 79.10 54400.78 88888.00 2016-06-05 10:50:13.875 157 12612.90 79.08 54400.78 88888.00 2016-06-05 10:50:14.000 157 12612.88 79.05 54400.78 88888.00 2016-06-05 10:50:14.125 157 12612.88 79.08 54400.75 88888.00 2016-06-05 10:50:14.250 157 12612.85 79.08 54400.78 88888.00 2016-06-05 10:50:14.375 157 12612.83 79.08 54400.80 88888.00 2016-06-05 10:50:14.500 157 12612.80 79.08 54400.80 88888.00 2016-06-05 10:50:14.625 157 12612.77 79.12 54400.80 88888.00 2016-06-05 10:50:14.750 157 12612.83 79.12 54400.82 88888.00 2016-06-05 10:50:14.875 157 12612.92 79.12 54400.82 88888.00 2016-06-05 10:50:15.000 157 12612.90 79.12 54400.82 88888.00 2016-06-05 10:50:15.125 157 12612.85 79.12 54400.88 88888.00 2016-06-05 10:50:15.250 157 12612.80 79.10 54400.88 88888.00 2016-06-05 10:50:15.375 157 12612.75 79.12 54400.90 88888.00 2016-06-05 10:50:15.500 157 12612.73 79.15 54400.90 88888.00 2016-06-05 10:50:15.625 157 12612.75 79.12 54400.95 88888.00 2016-06-05 10:50:15.750 157 12612.80 79.12 54400.95 88888.00 2016-06-05 10:50:15.875 157 12612.80 79.10 54400.93 88888.00 2016-06-05 10:50:16.000 157 12612.75 79.10 54400.90 88888.00 2016-06-05 10:50:16.125 157 12612.70 79.12 54400.95 88888.00 2016-06-05 10:50:16.250 157 12612.70 79.08 54400.97 88888.00 2016-06-05 10:50:16.375 157 12612.75 79.10 54400.95 88888.00 2016-06-05 10:50:16.500 157 12612.67 79.12 54400.97 88888.00 2016-06-05 10:50:16.625 157 12612.62 79.12 54401.03 88888.00 2016-06-05 10:50:16.750 157 12612.60 79.12 54401.03 88888.00 2016-06-05 10:50:16.875 157 12612.58 79.10 54401.03 88888.00 2016-06-05 10:50:17.000 157 12612.55 79.08 54401.05 88888.00 2016-06-05 10:50:17.125 157 12612.55 79.08 54401.10 88888.00 2016-06-05 10:50:17.250 157 12612.50 79.05 54401.07 88888.00 2016-06-05 10:50:17.375 157 12612.48 79.08 54401.07 88888.00 2016-06-05 10:50:17.500 157 12612.50 79.05 54401.10 88888.00 2016-06-05 10:50:17.625 157 12612.42 79.05 54401.10 88888.00 2016-06-05 10:50:17.750 157 12612.40 79.03 54401.12 88888.00 2016-06-05 10:50:17.875 157 12612.33 79.08 54401.15 88888.00 2016-06-05 10:50:18.000 157 12612.35 79.08 54401.15 88888.00 2016-06-05 10:50:18.125 157 12612.38 79.08 54401.15 88888.00 2016-06-05 10:50:18.250 157 12612.40 79.08 54401.15 88888.00 2016-06-05 10:50:18.375 157 12612.45 79.08 54401.18 88888.00 2016-06-05 10:50:18.500 157 12612.40 79.08 54401.18 88888.00 2016-06-05 10:50:18.625 157 12612.33 79.10 54401.20 88888.00 2016-06-05 10:50:18.750 157 12612.33 79.08 54401.22 88888.00 2016-06-05 10:50:18.875 157 12612.35 79.08 54401.25 88888.00 2016-06-05 10:50:19.000 157 12612.33 79.05 54401.25 88888.00 2016-06-05 10:50:19.125 157 12612.33 79.00 54401.25 88888.00 2016-06-05 10:50:19.250 157 12612.35 79.00 54401.22 88888.00 2016-06-05 10:50:19.375 157 12612.33 79.03 54401.25 88888.00 2016-06-05 10:50:19.500 157 12612.27 79.03 54401.25 88888.00 2016-06-05 10:50:19.625 157 12612.25 79.05 54401.28 88888.00 2016-06-05 10:50:19.750 157 12612.23 79.05 54401.28 88888.00 2016-06-05 10:50:19.875 157 12612.23 79.05 54401.30 88888.00 2016-06-05 10:50:20.000 157 12612.23 79.05 54401.28 88888.00 2016-06-05 10:50:20.125 157 12612.23 79.00 54401.30 88888.00 2016-06-05 10:50:20.250 157 12612.25 79.00 54401.30 88888.00 2016-06-05 10:50:20.375 157 12612.23 79.05 54401.28 88888.00 2016-06-05 10:50:20.500 157 12612.15 79.03 54401.30 88888.00 2016-06-05 10:50:20.625 157 12612.10 79.05 54401.35 88888.00 2016-06-05 10:50:20.750 157 12612.08 79.08 54401.38 88888.00 2016-06-05 10:50:20.875 157 12612.02 79.05 54401.35 88888.00 2016-06-05 10:50:21.000 157 12611.98 79.05 54401.35 88888.00 2016-06-05 10:50:21.125 157 12611.90 79.10 54401.38 88888.00 2016-06-05 10:50:21.250 157 12611.90 79.08 54401.43 88888.00 2016-06-05 10:50:21.375 157 12611.88 79.08 54401.45 88888.00 2016-06-05 10:50:21.500 157 12611.77 79.08 54401.43 88888.00 2016-06-05 10:50:21.625 157 12611.80 79.08 54401.43 88888.00 2016-06-05 10:50:21.750 157 12611.77 79.10 54401.43 88888.00 2016-06-05 10:50:21.875 157 12611.73 79.12 54401.45 88888.00 2016-06-05 10:50:22.000 157 12611.67 79.12 54401.45 88888.00 2016-06-05 10:50:22.125 157 12611.60 79.12 54401.45 88888.00 2016-06-05 10:50:22.250 157 12611.52 79.10 54401.47 88888.00 2016-06-05 10:50:22.375 157 12611.48 79.10 54401.47 88888.00 2016-06-05 10:50:22.500 157 12611.42 79.15 54401.50 88888.00 2016-06-05 10:50:22.625 157 12611.40 79.17 54401.55 88888.00 2016-06-05 10:50:22.750 157 12611.35 79.15 54401.57 88888.00 2016-06-05 10:50:22.875 157 12611.30 79.17 54401.57 88888.00 2016-06-05 10:50:23.000 157 12611.25 79.20 54401.55 88888.00 2016-06-05 10:50:23.125 157 12611.23 79.17 54401.55 88888.00 2016-06-05 10:50:23.250 157 12611.23 79.17 54401.57 88888.00 2016-06-05 10:50:23.375 157 12611.25 79.17 54401.57 88888.00 2016-06-05 10:50:23.500 157 12611.15 79.17 54401.57 88888.00 2016-06-05 10:50:23.625 157 12611.02 79.15 54401.57 88888.00 2016-06-05 10:50:23.750 157 12611.02 79.15 54401.62 88888.00 2016-06-05 10:50:23.875 157 12611.05 79.15 54401.68 88888.00 2016-06-05 10:50:24.000 157 12611.00 79.15 54401.65 88888.00 2016-06-05 10:50:24.125 157 12610.85 79.15 54401.68 88888.00 2016-06-05 10:50:24.250 157 12610.80 79.15 54401.70 88888.00 2016-06-05 10:50:24.375 157 12610.77 79.17 54401.70 88888.00 2016-06-05 10:50:24.500 157 12610.65 79.15 54401.70 88888.00 2016-06-05 10:50:24.625 157 12610.58 79.15 54401.68 88888.00 2016-06-05 10:50:24.750 157 12610.55 79.15 54401.70 88888.00 2016-06-05 10:50:24.875 157 12610.50 79.12 54401.72 88888.00 2016-06-05 10:50:25.000 157 12610.42 79.12 54401.75 88888.00 2016-06-05 10:50:25.125 157 12610.42 79.15 54401.78 88888.00 2016-06-05 10:50:25.250 157 12610.40 79.12 54401.78 88888.00 2016-06-05 10:50:25.375 157 12610.38 79.15 54401.78 88888.00 2016-06-05 10:50:25.500 157 12610.30 79.15 54401.80 88888.00 2016-06-05 10:50:25.625 157 12610.23 79.12 54401.80 88888.00 2016-06-05 10:50:25.750 157 12610.17 79.15 54401.80 88888.00 2016-06-05 10:50:25.875 157 12610.17 79.12 54401.82 88888.00 2016-06-05 10:50:26.000 157 12610.10 79.12 54401.82 88888.00 2016-06-05 10:50:26.125 157 12610.02 79.12 54401.88 88888.00 2016-06-05 10:50:26.250 157 12610.02 79.10 54401.85 88888.00 2016-06-05 10:50:26.375 157 12609.98 79.12 54401.82 88888.00 2016-06-05 10:50:26.500 157 12609.90 79.15 54401.85 88888.00 2016-06-05 10:50:26.625 157 12609.85 79.15 54401.88 88888.00 2016-06-05 10:50:26.750 157 12609.85 79.15 54401.93 88888.00 2016-06-05 10:50:26.875 157 12609.77 79.15 54401.93 88888.00 2016-06-05 10:50:27.000 157 12609.70 79.17 54401.93 88888.00 2016-06-05 10:50:27.125 157 12609.65 79.12 54401.97 88888.00 2016-06-05 10:50:27.250 157 12609.62 79.08 54401.95 88888.00 2016-06-05 10:50:27.375 157 12609.62 79.10 54401.93 88888.00 2016-06-05 10:50:27.500 157 12609.60 79.10 54401.90 88888.00 2016-06-05 10:50:27.625 157 12609.55 79.08 54401.90 88888.00 2016-06-05 10:50:27.750 157 12609.48 79.05 54401.90 88888.00 2016-06-05 10:50:27.875 157 12609.35 79.05 54401.93 88888.00 2016-06-05 10:50:28.000 157 12609.35 79.03 54401.93 88888.00 2016-06-05 10:50:28.125 157 12609.35 79.03 54401.97 88888.00 2016-06-05 10:50:28.250 157 12609.30 79.03 54401.97 88888.00 2016-06-05 10:50:28.375 157 12609.27 79.03 54401.95 88888.00 2016-06-05 10:50:28.500 157 12609.27 78.97 54401.95 88888.00 2016-06-05 10:50:28.625 157 12609.23 79.03 54401.97 88888.00 2016-06-05 10:50:28.750 157 12609.20 79.03 54402.00 88888.00 2016-06-05 10:50:28.875 157 12609.12 78.95 54402.00 88888.00 2016-06-05 10:50:29.000 157 12609.08 78.92 54401.97 88888.00 2016-06-05 10:50:29.125 157 12609.10 78.88 54401.97 88888.00 2016-06-05 10:50:29.250 157 12609.08 78.85 54402.00 88888.00 2016-06-05 10:50:29.375 157 12609.05 78.85 54402.03 88888.00 2016-06-05 10:50:29.500 157 12609.00 78.83 54402.03 88888.00 2016-06-05 10:50:29.625 157 12609.02 78.80 54402.03 88888.00 2016-06-05 10:50:29.750 157 12609.00 78.83 54402.03 88888.00 2016-06-05 10:50:29.875 157 12608.90 78.80 54402.03 88888.00 2016-06-05 10:50:30.000 157 12608.90 78.75 54402.00 88888.00 2016-06-05 10:50:30.125 157 12608.92 78.75 54402.00 88888.00 2016-06-05 10:50:30.250 157 12608.85 78.72 54402.05 88888.00 2016-06-05 10:50:30.375 157 12608.83 78.75 54402.05 88888.00 2016-06-05 10:50:30.500 157 12608.77 78.72 54402.03 88888.00 2016-06-05 10:50:30.625 157 12608.75 78.67 54402.05 88888.00 2016-06-05 10:50:30.750 157 12608.77 78.67 54402.05 88888.00 2016-06-05 10:50:30.875 157 12608.80 78.67 54402.03 88888.00 2016-06-05 10:50:31.000 157 12608.80 78.67 54402.05 88888.00 2016-06-05 10:50:31.125 157 12608.77 78.65 54402.05 88888.00 2016-06-05 10:50:31.250 157 12608.77 78.65 54402.07 88888.00 2016-06-05 10:50:31.375 157 12608.77 78.67 54402.07 88888.00 2016-06-05 10:50:31.500 157 12608.75 78.67 54402.05 88888.00 2016-06-05 10:50:31.625 157 12608.73 78.65 54402.05 88888.00 2016-06-05 10:50:31.750 157 12608.67 78.65 54402.07 88888.00 2016-06-05 10:50:31.875 157 12608.65 78.67 54402.10 88888.00 2016-06-05 10:50:32.000 157 12608.65 78.67 54402.07 88888.00 2016-06-05 10:50:32.125 157 12608.62 78.67 54402.10 88888.00 2016-06-05 10:50:32.250 157 12608.67 78.65 54402.05 88888.00 2016-06-05 10:50:32.375 157 12608.67 78.65 54402.05 88888.00 2016-06-05 10:50:32.500 157 12608.55 78.62 54402.07 88888.00 2016-06-05 10:50:32.625 157 12608.48 78.65 54402.05 88888.00 2016-06-05 10:50:32.750 157 12608.48 78.67 54402.07 88888.00 2016-06-05 10:50:32.875 157 12608.48 78.67 54402.10 88888.00 2016-06-05 10:50:33.000 157 12608.48 78.67 54402.07 88888.00 2016-06-05 10:50:33.125 157 12608.52 78.70 54402.05 88888.00 2016-06-05 10:50:33.250 157 12608.50 78.67 54402.05 88888.00 2016-06-05 10:50:33.375 157 12608.42 78.65 54402.07 88888.00 2016-06-05 10:50:33.500 157 12608.30 78.67 54402.05 88888.00 2016-06-05 10:50:33.625 157 12608.30 78.67 54402.03 88888.00 2016-06-05 10:50:33.750 157 12608.33 78.65 54402.03 88888.00 2016-06-05 10:50:33.875 157 12608.30 78.62 54402.03 88888.00 2016-06-05 10:50:34.000 157 12608.27 78.62 54402.05 88888.00 2016-06-05 10:50:34.125 157 12608.27 78.62 54402.07 88888.00 2016-06-05 10:50:34.250 157 12608.27 78.65 54402.12 88888.00 2016-06-05 10:50:34.375 157 12608.33 78.65 54402.10 88888.00 2016-06-05 10:50:34.500 157 12608.30 78.65 54402.05 88888.00 2016-06-05 10:50:34.625 157 12608.25 78.62 54402.05 88888.00 2016-06-05 10:50:34.750 157 12608.15 78.65 54402.05 88888.00 2016-06-05 10:50:34.875 157 12608.15 78.65 54402.07 88888.00 2016-06-05 10:50:35.000 157 12608.15 78.65 54402.07 88888.00 2016-06-05 10:50:35.125 157 12608.12 78.65 54402.07 88888.00 2016-06-05 10:50:35.250 157 12608.12 78.60 54402.07 88888.00 2016-06-05 10:50:35.375 157 12608.17 78.62 54402.07 88888.00 2016-06-05 10:50:35.500 157 12608.12 78.62 54402.05 88888.00 2016-06-05 10:50:35.625 157 12608.10 78.62 54402.05 88888.00 2016-06-05 10:50:35.750 157 12608.02 78.60 54402.05 88888.00 2016-06-05 10:50:35.875 157 12608.02 78.62 54402.10 88888.00 2016-06-05 10:50:36.000 157 12608.00 78.62 54402.10 88888.00 2016-06-05 10:50:36.125 157 12608.02 78.60 54402.07 88888.00 2016-06-05 10:50:36.250 157 12608.00 78.62 54402.05 88888.00 2016-06-05 10:50:36.375 157 12607.98 78.62 54402.05 88888.00 2016-06-05 10:50:36.500 157 12607.95 78.62 54402.10 88888.00 2016-06-05 10:50:36.625 157 12607.95 78.67 54402.12 88888.00 2016-06-05 10:50:36.750 157 12607.95 78.65 54402.12 88888.00 2016-06-05 10:50:36.875 157 12607.95 78.62 54402.12 88888.00 2016-06-05 10:50:37.000 157 12607.85 78.60 54402.15 88888.00 2016-06-05 10:50:37.125 157 12607.80 78.65 54402.12 88888.00 2016-06-05 10:50:37.250 157 12607.75 78.60 54402.12 88888.00 2016-06-05 10:50:37.375 157 12607.77 78.60 54402.12 88888.00 2016-06-05 10:50:37.500 157 12607.77 78.60 54402.12 88888.00 2016-06-05 10:50:37.625 157 12607.77 78.62 54402.10 88888.00 2016-06-05 10:50:37.750 157 12607.75 78.62 54402.12 88888.00 2016-06-05 10:50:37.875 157 12607.67 78.58 54402.15 88888.00 2016-06-05 10:50:38.000 157 12607.62 78.58 54402.12 88888.00 2016-06-05 10:50:38.125 157 12607.65 78.55 54402.15 88888.00 2016-06-05 10:50:38.250 157 12607.55 78.55 54402.18 88888.00 2016-06-05 10:50:38.375 157 12607.50 78.55 54402.18 88888.00 2016-06-05 10:50:38.500 157 12607.48 78.53 54402.18 88888.00 2016-06-05 10:50:38.625 157 12607.45 78.50 54402.18 88888.00 2016-06-05 10:50:38.750 157 12607.40 78.47 54402.15 88888.00 2016-06-05 10:50:38.875 157 12607.35 78.42 54402.18 88888.00 2016-06-05 10:50:39.000 157 12607.38 78.42 54402.18 88888.00 2016-06-05 10:50:39.125 157 12607.38 78.45 54402.18 88888.00 2016-06-05 10:50:39.250 157 12607.40 78.45 54402.20 88888.00 2016-06-05 10:50:39.375 157 12607.38 78.42 54402.18 88888.00 2016-06-05 10:50:39.500 157 12607.30 78.42 54402.18 88888.00 2016-06-05 10:50:39.625 157 12607.30 78.40 54402.20 88888.00 2016-06-05 10:50:39.750 157 12607.30 78.40 54402.22 88888.00 2016-06-05 10:50:39.875 157 12607.25 78.40 54402.25 88888.00 2016-06-05 10:50:40.000 157 12607.23 78.35 54402.25 88888.00 2016-06-05 10:50:40.125 157 12607.25 78.33 54402.22 88888.00 2016-06-05 10:50:40.250 157 12607.23 78.28 54402.22 88888.00 2016-06-05 10:50:40.375 157 12607.15 78.28 54402.22 88888.00 2016-06-05 10:50:40.500 157 12607.15 78.30 54402.22 88888.00 2016-06-05 10:50:40.625 157 12607.12 78.28 54402.22 88888.00 2016-06-05 10:50:40.750 157 12607.05 78.28 54402.22 88888.00 2016-06-05 10:50:40.875 157 12607.02 78.25 54402.22 88888.00 2016-06-05 10:50:41.000 157 12607.00 78.22 54402.20 88888.00 2016-06-05 10:50:41.125 157 12607.00 78.25 54402.20 88888.00 2016-06-05 10:50:41.250 157 12606.98 78.25 54402.22 88888.00 2016-06-05 10:50:41.375 157 12606.98 78.25 54402.22 88888.00 2016-06-05 10:50:41.500 157 12606.98 78.25 54402.20 88888.00 2016-06-05 10:50:41.625 157 12606.90 78.28 54402.20 88888.00 2016-06-05 10:50:41.750 157 12606.83 78.25 54402.22 88888.00 2016-06-05 10:50:41.875 157 12606.83 78.25 54402.22 88888.00 2016-06-05 10:50:42.000 157 12606.83 78.28 54402.22 88888.00 2016-06-05 10:50:42.125 157 12606.83 78.25 54402.22 88888.00 2016-06-05 10:50:42.250 157 12606.80 78.25 54402.20 88888.00 2016-06-05 10:50:42.375 157 12606.75 78.28 54402.22 88888.00 2016-06-05 10:50:42.500 157 12606.75 78.28 54402.22 88888.00 2016-06-05 10:50:42.625 157 12606.75 78.30 54402.20 88888.00 2016-06-05 10:50:42.750 157 12606.73 78.33 54402.20 88888.00 2016-06-05 10:50:42.875 157 12606.70 78.33 54402.18 88888.00 2016-06-05 10:50:43.000 157 12606.70 78.30 54402.15 88888.00 2016-06-05 10:50:43.125 157 12606.67 78.30 54402.15 88888.00 2016-06-05 10:50:43.250 157 12606.60 78.30 54402.15 88888.00 2016-06-05 10:50:43.375 157 12606.55 78.30 54402.15 88888.00 2016-06-05 10:50:43.500 157 12606.55 78.30 54402.12 88888.00 2016-06-05 10:50:43.625 157 12606.52 78.35 54402.18 88888.00 2016-06-05 10:50:43.750 157 12606.48 78.30 54402.15 88888.00 2016-06-05 10:50:43.875 157 12606.45 78.28 54402.15 88888.00 2016-06-05 10:50:44.000 157 12606.40 78.33 54402.18 88888.00 2016-06-05 10:50:44.125 157 12606.40 78.33 54402.15 88888.00 2016-06-05 10:50:44.250 157 12606.35 78.28 54402.15 88888.00 2016-06-05 10:50:44.375 157 12606.35 78.30 54402.15 88888.00 2016-06-05 10:50:44.500 157 12606.30 78.30 54402.15 88888.00 2016-06-05 10:50:44.625 157 12606.20 78.30 54402.18 88888.00 2016-06-05 10:50:44.750 157 12606.15 78.30 54402.18 88888.00 2016-06-05 10:50:44.875 157 12606.17 78.28 54402.20 88888.00 2016-06-05 10:50:45.000 157 12606.15 78.25 54402.18 88888.00 2016-06-05 10:50:45.125 157 12606.15 78.25 54402.18 88888.00 2016-06-05 10:50:45.250 157 12606.08 78.22 54402.20 88888.00 2016-06-05 10:50:45.375 157 12606.02 78.25 54402.20 88888.00 2016-06-05 10:50:45.500 157 12605.98 78.22 54402.18 88888.00 2016-06-05 10:50:45.625 157 12605.95 78.22 54402.20 88888.00 2016-06-05 10:50:45.750 157 12605.95 78.22 54402.20 88888.00 2016-06-05 10:50:45.875 157 12605.95 78.17 54402.22 88888.00 2016-06-05 10:50:46.000 157 12605.92 78.17 54402.25 88888.00 2016-06-05 10:50:46.125 157 12605.88 78.20 54402.22 88888.00 2016-06-05 10:50:46.250 157 12605.83 78.20 54402.22 88888.00 2016-06-05 10:50:46.375 157 12605.83 78.17 54402.22 88888.00 2016-06-05 10:50:46.500 157 12605.85 78.15 54402.22 88888.00 2016-06-05 10:50:46.625 157 12605.83 78.15 54402.22 88888.00 2016-06-05 10:50:46.750 157 12605.75 78.17 54402.20 88888.00 2016-06-05 10:50:46.875 157 12605.70 78.15 54402.15 88888.00 2016-06-05 10:50:47.000 157 12605.65 78.10 54402.12 88888.00 2016-06-05 10:50:47.125 157 12605.62 78.08 54402.15 88888.00 2016-06-05 10:50:47.250 157 12605.60 78.00 54402.15 88888.00 2016-06-05 10:50:47.375 157 12605.52 77.97 54402.18 88888.00 2016-06-05 10:50:47.500 157 12605.52 77.97 54402.20 88888.00 2016-06-05 10:50:47.625 157 12605.52 77.97 54402.20 88888.00 2016-06-05 10:50:47.750 157 12605.40 78.03 54402.20 88888.00 2016-06-05 10:50:47.875 157 12605.38 77.97 54402.20 88888.00 2016-06-05 10:50:48.000 157 12605.35 77.95 54402.20 88888.00 2016-06-05 10:50:48.125 157 12605.27 77.92 54402.20 88888.00 2016-06-05 10:50:48.250 157 12605.25 77.92 54402.22 88888.00 2016-06-05 10:50:48.375 157 12605.23 77.90 54402.20 88888.00 2016-06-05 10:50:48.500 157 12605.12 77.92 54402.22 88888.00 2016-06-05 10:50:48.625 157 12605.08 77.90 54402.22 88888.00 2016-06-05 10:50:48.750 157 12604.98 77.90 54402.20 88888.00 2016-06-05 10:50:48.875 157 12604.90 77.88 54402.18 88888.00 2016-06-05 10:50:49.000 157 12604.88 77.85 54402.18 88888.00 2016-06-05 10:50:49.125 157 12604.90 77.83 54402.18 88888.00 2016-06-05 10:50:49.250 157 12604.83 77.78 54402.18 88888.00 2016-06-05 10:50:49.375 157 12604.83 77.80 54402.20 88888.00 2016-06-05 10:50:49.500 157 12604.80 77.78 54402.18 88888.00 2016-06-05 10:50:49.625 157 12604.80 77.75 54402.18 88888.00 2016-06-05 10:50:49.750 157 12604.75 77.75 54402.18 88888.00 2016-06-05 10:50:49.875 157 12604.73 77.72 54402.18 88888.00 2016-06-05 10:50:50.000 157 12604.70 77.75 54402.15 88888.00 2016-06-05 10:50:50.125 157 12604.67 77.72 54402.18 88888.00 2016-06-05 10:50:50.250 157 12604.67 77.67 54402.15 88888.00 2016-06-05 10:50:50.375 157 12604.73 77.67 54402.12 88888.00 2016-06-05 10:50:50.500 157 12604.70 77.67 54402.12 88888.00 2016-06-05 10:50:50.625 157 12604.62 77.70 54402.12 88888.00 2016-06-05 10:50:50.750 157 12604.65 77.67 54402.12 88888.00 2016-06-05 10:50:50.875 157 12604.70 77.67 54402.15 88888.00 2016-06-05 10:50:51.000 157 12604.70 77.65 54402.15 88888.00 2016-06-05 10:50:51.125 157 12604.62 77.60 54402.15 88888.00 2016-06-05 10:50:51.250 157 12604.52 77.60 54402.15 88888.00 2016-06-05 10:50:51.375 157 12604.50 77.62 54402.12 88888.00 2016-06-05 10:50:51.500 157 12604.58 77.60 54402.10 88888.00 2016-06-05 10:50:51.625 157 12604.60 77.60 54402.07 88888.00 2016-06-05 10:50:51.750 157 12604.52 77.62 54402.07 88888.00 2016-06-05 10:50:51.875 157 12604.50 77.62 54402.07 88888.00 2016-06-05 10:50:52.000 157 12604.55 77.62 54402.05 88888.00 2016-06-05 10:50:52.125 157 12604.55 77.62 54402.05 88888.00 2016-06-05 10:50:52.250 157 12604.50 77.58 54402.03 88888.00 2016-06-05 10:50:52.375 157 12604.50 77.58 54402.03 88888.00 2016-06-05 10:50:52.500 157 12604.50 77.60 54402.03 88888.00 2016-06-05 10:50:52.625 157 12604.48 77.60 54402.03 88888.00 2016-06-05 10:50:52.750 157 12604.45 77.60 54402.03 88888.00 2016-06-05 10:50:52.875 157 12604.42 77.60 54402.03 88888.00 2016-06-05 10:50:53.000 157 12604.50 77.58 54401.97 88888.00 2016-06-05 10:50:53.125 157 12604.58 77.60 54401.95 88888.00 2016-06-05 10:50:53.250 157 12604.48 77.58 54401.97 88888.00 2016-06-05 10:50:53.375 157 12604.38 77.58 54401.97 88888.00 2016-06-05 10:50:53.500 157 12604.40 77.62 54401.97 88888.00 2016-06-05 10:50:53.625 157 12604.42 77.60 54401.97 88888.00 2016-06-05 10:50:53.750 157 12604.38 77.60 54401.95 88888.00 2016-06-05 10:50:53.875 157 12604.35 77.60 54401.93 88888.00 2016-06-05 10:50:54.000 157 12604.30 77.58 54401.93 88888.00 2016-06-05 10:50:54.125 157 12604.23 77.60 54401.93 88888.00 2016-06-05 10:50:54.250 157 12604.23 77.58 54401.95 88888.00 2016-06-05 10:50:54.375 157 12604.20 77.58 54401.90 88888.00 2016-06-05 10:50:54.500 157 12604.17 77.58 54401.90 88888.00 2016-06-05 10:50:54.625 157 12604.12 77.55 54401.88 88888.00 2016-06-05 10:50:54.750 157 12604.10 77.53 54401.85 88888.00 2016-06-05 10:50:54.875 157 12604.05 77.55 54401.85 88888.00 2016-06-05 10:50:55.000 157 12604.08 77.58 54401.85 88888.00 2016-06-05 10:50:55.125 157 12603.98 77.58 54401.82 88888.00 2016-06-05 10:50:55.250 157 12604.00 77.55 54401.82 88888.00 2016-06-05 10:50:55.375 157 12604.05 77.55 54401.82 88888.00 2016-06-05 10:50:55.500 157 12604.02 77.53 54401.82 88888.00 2016-06-05 10:50:55.625 157 12603.95 77.50 54401.78 88888.00 2016-06-05 10:50:55.750 157 12603.88 77.53 54401.78 88888.00 2016-06-05 10:50:55.875 157 12603.83 77.53 54401.80 88888.00 2016-06-05 10:50:56.000 157 12603.83 77.50 54401.78 88888.00 2016-06-05 10:50:56.125 157 12603.88 77.47 54401.80 88888.00 2016-06-05 10:50:56.250 157 12603.85 77.47 54401.80 88888.00 2016-06-05 10:50:56.375 157 12603.77 77.47 54401.75 88888.00 2016-06-05 10:50:56.500 157 12603.73 77.50 54401.75 88888.00 2016-06-05 10:50:56.625 157 12603.70 77.50 54401.75 88888.00 2016-06-05 10:50:56.750 157 12603.60 77.47 54401.75 88888.00 2016-06-05 10:50:56.875 157 12603.50 77.45 54401.70 88888.00 2016-06-05 10:50:57.000 157 12603.50 77.47 54401.72 88888.00 2016-06-05 10:50:57.125 157 12603.52 77.50 54401.75 88888.00 2016-06-05 10:50:57.250 157 12603.42 77.47 54401.75 88888.00 2016-06-05 10:50:57.375 157 12603.40 77.47 54401.72 88888.00 2016-06-05 10:50:57.500 157 12603.35 77.47 54401.68 88888.00 2016-06-05 10:50:57.625 157 12603.30 77.42 54401.65 88888.00 2016-06-05 10:50:57.750 157 12603.23 77.45 54401.65 88888.00 2016-06-05 10:50:57.875 157 12603.23 77.47 54401.65 88888.00 2016-06-05 10:50:58.000 157 12603.25 77.47 54401.62 88888.00 2016-06-05 10:50:58.125 157 12603.17 77.50 54401.62 88888.00 2016-06-05 10:50:58.250 157 12603.12 77.47 54401.65 88888.00 2016-06-05 10:50:58.375 157 12603.15 77.50 54401.62 88888.00 2016-06-05 10:50:58.500 157 12603.12 77.50 54401.62 88888.00 2016-06-05 10:50:58.625 157 12603.12 77.50 54401.60 88888.00 2016-06-05 10:50:58.750 157 12603.10 77.53 54401.57 88888.00 2016-06-05 10:50:58.875 157 12603.05 77.53 54401.55 88888.00 2016-06-05 10:50:59.000 157 12603.02 77.55 54401.53 88888.00 2016-06-05 10:50:59.125 157 12603.02 77.58 54401.55 88888.00 2016-06-05 10:50:59.250 157 12603.05 77.55 54401.57 88888.00 2016-06-05 10:50:59.375 157 12603.08 77.53 54401.57 88888.00 2016-06-05 10:50:59.500 157 12603.02 77.55 54401.55 88888.00 2016-06-05 10:50:59.625 157 12603.02 77.58 54401.53 88888.00 2016-06-05 10:50:59.750 157 12603.00 77.60 54401.53 88888.00 2016-06-05 10:50:59.875 157 12603.02 77.58 54401.45 88888.00 2016-06-05 10:51:00.000 157 12603.02 77.60 54401.43 88888.00 2016-06-05 10:51:00.125 157 12603.00 77.62 54401.45 88888.00 2016-06-05 10:51:00.250 157 12603.00 77.65 54401.40 88888.00 2016-06-05 10:51:00.375 157 12603.08 77.62 54401.40 88888.00 2016-06-05 10:51:00.500 157 12603.08 77.62 54401.40 88888.00 2016-06-05 10:51:00.625 157 12603.05 77.62 54401.43 88888.00 2016-06-05 10:51:00.750 157 12603.10 77.67 54401.43 88888.00 2016-06-05 10:51:00.875 157 12603.12 77.72 54401.40 88888.00 2016-06-05 10:51:01.000 157 12603.15 77.72 54401.38 88888.00 2016-06-05 10:51:01.125 157 12603.12 77.75 54401.35 88888.00 2016-06-05 10:51:01.250 157 12603.10 77.72 54401.35 88888.00 2016-06-05 10:51:01.375 157 12603.10 77.72 54401.32 88888.00 2016-06-05 10:51:01.500 157 12603.12 77.75 54401.30 88888.00 2016-06-05 10:51:01.625 157 12603.17 77.78 54401.30 88888.00 2016-06-05 10:51:01.750 157 12603.15 77.80 54401.28 88888.00 2016-06-05 10:51:01.875 157 12603.12 77.80 54401.28 88888.00 2016-06-05 10:51:02.000 157 12603.12 77.80 54401.25 88888.00 2016-06-05 10:51:02.125 157 12603.15 77.83 54401.25 88888.00 2016-06-05 10:51:02.250 157 12603.12 77.80 54401.22 88888.00 2016-06-05 10:51:02.375 157 12603.12 77.85 54401.20 88888.00 2016-06-05 10:51:02.500 157 12603.08 77.88 54401.15 88888.00 2016-06-05 10:51:02.625 157 12603.10 77.88 54401.12 88888.00 2016-06-05 10:51:02.750 157 12603.12 77.88 54401.12 88888.00 2016-06-05 10:51:02.875 157 12603.12 77.88 54401.15 88888.00 2016-06-05 10:51:03.000 157 12603.08 77.88 54401.12 88888.00 2016-06-05 10:51:03.125 157 12603.08 77.88 54401.12 88888.00 2016-06-05 10:51:03.250 157 12603.08 77.90 54401.07 88888.00 2016-06-05 10:51:03.375 157 12603.15 77.92 54401.05 88888.00 2016-06-05 10:51:03.500 157 12603.12 77.95 54401.05 88888.00 2016-06-05 10:51:03.625 157 12603.12 78.00 54401.05 88888.00 2016-06-05 10:51:03.750 157 12603.08 78.03 54401.05 88888.00 2016-06-05 10:51:03.875 157 12603.08 78.03 54401.03 88888.00 2016-06-05 10:51:04.000 157 12603.12 78.03 54400.97 88888.00 2016-06-05 10:51:04.125 157 12603.12 78.03 54401.00 88888.00 2016-06-05 10:51:04.250 157 12603.10 78.03 54400.97 88888.00 2016-06-05 10:51:04.375 157 12603.10 78.05 54400.95 88888.00 2016-06-05 10:51:04.500 157 12603.08 78.08 54400.93 88888.00 2016-06-05 10:51:04.625 157 12602.98 78.10 54400.93 88888.00 2016-06-05 10:51:04.750 157 12603.02 78.10 54400.93 88888.00 2016-06-05 10:51:04.875 157 12603.10 78.08 54400.90 88888.00 2016-06-05 10:51:05.000 157 12603.10 78.08 54400.88 88888.00 2016-06-05 10:51:05.125 157 12603.02 78.10 54400.82 88888.00 2016-06-05 10:51:05.250 157 12602.92 78.10 54400.88 88888.00 2016-06-05 10:51:05.375 157 12602.98 78.12 54400.90 88888.00 2016-06-05 10:51:05.500 157 12603.05 78.12 54400.88 88888.00 2016-06-05 10:51:05.625 157 12603.02 78.17 54400.88 88888.00 2016-06-05 10:51:05.750 157 12603.08 78.17 54400.85 88888.00 2016-06-05 10:51:05.875 157 12603.12 78.17 54400.85 88888.00 2016-06-05 10:51:06.000 157 12603.10 78.15 54400.82 88888.00 2016-06-05 10:51:06.125 157 12603.05 78.15 54400.82 88888.00 2016-06-05 10:51:06.250 157 12603.05 78.20 54400.78 88888.00 2016-06-05 10:51:06.375 157 12603.00 78.22 54400.78 88888.00 2016-06-05 10:51:06.500 157 12602.98 78.25 54400.75 88888.00 2016-06-05 10:51:06.625 157 12602.92 78.22 54400.78 88888.00 2016-06-05 10:51:06.750 157 12602.85 78.25 54400.78 88888.00 2016-06-05 10:51:06.875 157 12602.83 78.28 54400.78 88888.00 2016-06-05 10:51:07.000 157 12602.83 78.30 54400.72 88888.00 2016-06-05 10:51:07.125 157 12602.83 78.30 54400.70 88888.00 2016-06-05 10:51:07.250 157 12602.83 78.30 54400.72 88888.00 2016-06-05 10:51:07.375 157 12602.88 78.35 54400.72 88888.00 2016-06-05 10:51:07.500 157 12602.85 78.38 54400.72 88888.00 2016-06-05 10:51:07.625 157 12602.70 78.35 54400.72 88888.00 2016-06-05 10:51:07.750 157 12602.58 78.35 54400.72 88888.00 2016-06-05 10:51:07.875 157 12602.58 78.40 54400.70 88888.00 2016-06-05 10:51:08.000 157 12602.58 78.42 54400.68 88888.00 2016-06-05 10:51:08.125 157 12602.52 78.42 54400.68 88888.00 2016-06-05 10:51:08.250 157 12602.48 78.40 54400.65 88888.00 2016-06-05 10:51:08.375 157 12602.50 78.42 54400.62 88888.00 2016-06-05 10:51:08.500 157 12602.50 78.45 54400.65 88888.00 2016-06-05 10:51:08.625 157 12602.45 78.45 54400.65 88888.00 2016-06-05 10:51:08.750 157 12602.42 78.47 54400.62 88888.00 2016-06-05 10:51:08.875 157 12602.35 78.50 54400.60 88888.00 2016-06-05 10:51:09.000 157 12602.33 78.50 54400.62 88888.00 2016-06-05 10:51:09.125 157 12602.25 78.53 54400.62 88888.00 2016-06-05 10:51:09.250 157 12602.20 78.53 54400.60 88888.00 2016-06-05 10:51:09.375 157 12602.15 78.55 54400.60 88888.00 2016-06-05 10:51:09.500 157 12602.08 78.55 54400.55 88888.00 2016-06-05 10:51:09.625 157 12602.05 78.58 54400.55 88888.00 2016-06-05 10:51:09.750 157 12602.02 78.60 54400.55 88888.00 2016-06-05 10:51:09.875 157 12601.98 78.60 54400.55 88888.00 2016-06-05 10:51:10.000 157 12601.92 78.60 54400.50 88888.00 2016-06-05 10:51:10.125 157 12601.90 78.65 54400.53 88888.00 2016-06-05 10:51:10.250 157 12601.88 78.67 54400.55 88888.00 2016-06-05 10:51:10.375 157 12601.88 78.70 54400.53 88888.00 2016-06-05 10:51:10.500 157 12601.80 78.72 54400.47 88888.00 2016-06-05 10:51:10.625 157 12601.73 78.75 54400.47 88888.00 2016-06-05 10:51:10.750 157 12601.70 78.78 54400.45 88888.00 2016-06-05 10:51:10.875 157 12601.70 78.80 54400.47 88888.00 2016-06-05 10:51:11.000 157 12601.67 78.83 54400.43 88888.00 2016-06-05 10:51:11.125 157 12601.60 78.85 54400.45 88888.00 2016-06-05 10:51:11.250 157 12601.62 78.90 54400.43 88888.00 2016-06-05 10:51:11.375 157 12601.65 78.90 54400.43 88888.00 2016-06-05 10:51:11.500 157 12601.62 78.95 54400.38 88888.00 2016-06-05 10:51:11.625 157 12601.58 78.97 54400.40 88888.00 2016-06-05 10:51:11.750 157 12601.52 78.97 54400.40 88888.00 2016-06-05 10:51:11.875 157 12601.50 78.95 54400.35 88888.00 2016-06-05 10:51:12.000 157 12601.45 79.00 54400.32 88888.00 2016-06-05 10:51:12.125 157 12601.40 79.03 54400.28 88888.00 2016-06-05 10:51:12.250 157 12601.45 79.03 54400.28 88888.00 2016-06-05 10:51:12.375 157 12601.50 79.08 54400.30 88888.00 2016-06-05 10:51:12.500 157 12601.50 79.10 54400.25 88888.00 2016-06-05 10:51:12.625 157 12601.45 79.10 54400.25 88888.00 2016-06-05 10:51:12.750 157 12601.42 79.15 54400.22 88888.00 2016-06-05 10:51:12.875 157 12601.40 79.15 54400.22 88888.00 2016-06-05 10:51:13.000 157 12601.40 79.15 54400.18 88888.00 2016-06-05 10:51:13.125 157 12601.38 79.15 54400.20 88888.00 2016-06-05 10:51:13.250 157 12601.30 79.15 54400.18 88888.00 2016-06-05 10:51:13.375 157 12601.30 79.20 54400.18 88888.00 2016-06-05 10:51:13.500 157 12601.30 79.22 54400.20 88888.00 2016-06-05 10:51:13.625 157 12601.23 79.20 54400.15 88888.00 2016-06-05 10:51:13.750 157 12601.27 79.22 54400.18 88888.00 2016-06-05 10:51:13.875 157 12601.33 79.25 54400.12 88888.00 2016-06-05 10:51:14.000 157 12601.40 79.28 54400.07 88888.00 2016-06-05 10:51:14.125 157 12601.40 79.28 54400.07 88888.00 2016-06-05 10:51:14.250 157 12601.35 79.28 54400.07 88888.00 2016-06-05 10:51:14.375 157 12601.30 79.30 54400.05 88888.00 2016-06-05 10:51:14.500 157 12601.27 79.33 54400.00 88888.00 2016-06-05 10:51:14.625 157 12601.27 79.35 54400.00 88888.00 2016-06-05 10:51:14.750 157 12601.27 79.38 54400.00 88888.00 2016-06-05 10:51:14.875 157 12601.25 79.35 54400.00 88888.00 2016-06-05 10:51:15.000 157 12601.23 79.38 54399.97 88888.00 2016-06-05 10:51:15.125 157 12601.25 79.40 54400.00 88888.00 2016-06-05 10:51:15.250 157 12601.25 79.42 54399.97 88888.00 2016-06-05 10:51:15.375 157 12601.25 79.42 54399.95 88888.00 2016-06-05 10:51:15.500 157 12601.25 79.45 54399.93 88888.00 2016-06-05 10:51:15.625 157 12601.25 79.45 54399.93 88888.00 2016-06-05 10:51:15.750 157 12601.25 79.47 54399.88 88888.00 2016-06-05 10:51:15.875 157 12601.25 79.50 54399.85 88888.00 2016-06-05 10:51:16.000 157 12601.27 79.53 54399.88 88888.00 2016-06-05 10:51:16.125 157 12601.27 79.53 54399.93 88888.00 2016-06-05 10:51:16.250 157 12601.30 79.55 54399.85 88888.00 2016-06-05 10:51:16.375 157 12601.33 79.55 54399.85 88888.00 2016-06-05 10:51:16.500 157 12601.27 79.58 54399.82 88888.00 2016-06-05 10:51:16.625 157 12601.27 79.55 54399.85 88888.00 2016-06-05 10:51:16.750 157 12601.30 79.60 54399.78 88888.00 2016-06-05 10:51:16.875 157 12601.27 79.62 54399.75 88888.00 2016-06-05 10:51:17.000 157 12601.27 79.67 54399.75 88888.00 2016-06-05 10:51:17.125 157 12601.27 79.70 54399.75 88888.00 2016-06-05 10:51:17.250 157 12601.23 79.67 54399.75 88888.00 2016-06-05 10:51:17.375 157 12601.17 79.70 54399.78 88888.00 2016-06-05 10:51:17.500 157 12601.20 79.72 54399.75 88888.00 2016-06-05 10:51:17.625 157 12601.25 79.72 54399.70 88888.00 2016-06-05 10:51:17.750 157 12601.33 79.75 54399.70 88888.00 2016-06-05 10:51:17.875 157 12601.33 79.75 54399.70 88888.00 2016-06-05 10:51:18.000 157 12601.23 79.78 54399.68 88888.00 2016-06-05 10:51:18.125 157 12601.23 79.78 54399.65 88888.00 2016-06-05 10:51:18.250 157 12601.23 79.78 54399.62 88888.00 2016-06-05 10:51:18.375 157 12601.23 79.78 54399.60 88888.00 2016-06-05 10:51:18.500 157 12601.25 79.80 54399.57 88888.00 2016-06-05 10:51:18.625 157 12601.25 79.80 54399.55 88888.00 2016-06-05 10:51:18.750 157 12601.23 79.85 54399.55 88888.00 2016-06-05 10:51:18.875 157 12601.20 79.85 54399.55 88888.00 2016-06-05 10:51:19.000 157 12601.25 79.83 54399.53 88888.00 2016-06-05 10:51:19.125 157 12601.25 79.80 54399.53 88888.00 2016-06-05 10:51:19.250 157 12601.23 79.75 54399.50 88888.00 2016-06-05 10:51:19.375 157 12601.25 79.75 54399.47 88888.00 2016-06-05 10:51:19.500 157 12601.25 79.78 54399.47 88888.00 2016-06-05 10:51:19.625 157 12601.17 79.83 54399.50 88888.00 2016-06-05 10:51:19.750 157 12601.15 79.83 54399.45 88888.00 2016-06-05 10:51:19.875 157 12601.12 79.78 54399.45 88888.00 2016-06-05 10:51:20.000 157 12601.05 79.75 54399.45 88888.00 2016-06-05 10:51:20.125 157 12601.02 79.72 54399.45 88888.00 2016-06-05 10:51:20.250 157 12601.00 79.72 54399.45 88888.00 2016-06-05 10:51:20.375 157 12600.98 79.72 54399.40 88888.00 2016-06-05 10:51:20.500 157 12600.95 79.72 54399.40 88888.00 2016-06-05 10:51:20.625 157 12600.98 79.70 54399.40 88888.00 2016-06-05 10:51:20.750 157 12600.98 79.65 54399.40 88888.00 2016-06-05 10:51:20.875 157 12600.98 79.62 54399.40 88888.00 2016-06-05 10:51:21.000 157 12600.90 79.62 54399.38 88888.00 2016-06-05 10:51:21.125 157 12600.85 79.65 54399.40 88888.00 2016-06-05 10:51:21.250 157 12600.83 79.62 54399.35 88888.00 2016-06-05 10:51:21.375 157 12600.88 79.62 54399.35 88888.00 2016-06-05 10:51:21.500 157 12600.83 79.60 54399.32 88888.00 2016-06-05 10:51:21.625 157 12600.77 79.58 54399.32 88888.00 2016-06-05 10:51:21.750 157 12600.77 79.58 54399.32 88888.00 2016-06-05 10:51:21.875 157 12600.80 79.58 54399.32 88888.00 2016-06-05 10:51:22.000 157 12600.75 79.60 54399.32 88888.00 2016-06-05 10:51:22.125 157 12600.75 79.62 54399.32 88888.00 2016-06-05 10:51:22.250 157 12600.75 79.58 54399.32 88888.00 2016-06-05 10:51:22.375 157 12600.75 79.58 54399.30 88888.00 2016-06-05 10:51:22.500 157 12600.73 79.55 54399.25 88888.00 2016-06-05 10:51:22.625 157 12600.73 79.55 54399.22 88888.00 2016-06-05 10:51:22.750 157 12600.67 79.58 54399.22 88888.00 2016-06-05 10:51:22.875 157 12600.73 79.53 54399.22 88888.00 2016-06-05 10:51:23.000 157 12600.75 79.58 54399.22 88888.00 2016-06-05 10:51:23.125 157 12600.75 79.60 54399.22 88888.00 2016-06-05 10:51:23.250 157 12600.73 79.58 54399.20 88888.00 2016-06-05 10:51:23.375 157 12600.77 79.58 54399.15 88888.00 2016-06-05 10:51:23.500 157 12600.75 79.58 54399.18 88888.00 2016-06-05 10:51:23.625 157 12600.83 79.60 54399.18 88888.00 2016-06-05 10:51:23.750 157 12600.77 79.62 54399.18 88888.00 2016-06-05 10:51:23.875 157 12600.75 79.62 54399.18 88888.00 2016-06-05 10:51:24.000 157 12600.77 79.67 54399.15 88888.00 2016-06-05 10:51:24.125 157 12600.77 79.62 54399.15 88888.00 2016-06-05 10:51:24.250 157 12600.75 79.60 54399.15 88888.00 2016-06-05 10:51:24.375 157 12600.80 79.65 54399.15 88888.00 2016-06-05 10:51:24.500 157 12600.83 79.72 54399.12 88888.00 2016-06-05 10:51:24.625 157 12600.80 79.75 54399.12 88888.00 2016-06-05 10:51:24.750 157 12600.83 79.75 54399.10 88888.00 2016-06-05 10:51:24.875 157 12600.83 79.72 54399.10 88888.00 2016-06-05 10:51:25.000 157 12600.83 79.72 54399.10 88888.00 2016-06-05 10:51:25.125 157 12600.80 79.72 54399.10 88888.00 2016-06-05 10:51:25.250 157 12600.77 79.70 54399.10 88888.00 2016-06-05 10:51:25.375 157 12600.83 79.72 54399.07 88888.00 2016-06-05 10:51:25.500 157 12600.85 79.78 54399.05 88888.00 2016-06-05 10:51:25.625 157 12600.85 79.80 54399.03 88888.00 2016-06-05 10:51:25.750 157 12600.88 79.80 54398.97 88888.00 2016-06-05 10:51:25.875 157 12600.88 79.80 54398.93 88888.00 2016-06-05 10:51:26.000 157 12600.85 79.80 54398.90 88888.00 2016-06-05 10:51:26.125 157 12600.90 79.80 54398.97 88888.00 2016-06-05 10:51:26.250 157 12600.92 79.80 54398.95 88888.00 2016-06-05 10:51:26.375 157 12601.02 79.83 54398.93 88888.00 2016-06-05 10:51:26.500 157 12601.05 79.85 54398.90 88888.00 2016-06-05 10:51:26.625 157 12601.05 79.83 54398.90 88888.00 2016-06-05 10:51:26.750 157 12601.12 79.85 54398.95 88888.00 2016-06-05 10:51:26.875 157 12601.12 79.85 54398.93 88888.00 2016-06-05 10:51:27.000 157 12601.10 79.80 54398.88 88888.00 2016-06-05 10:51:27.125 157 12601.12 79.83 54398.85 88888.00 2016-06-05 10:51:27.250 157 12601.20 79.85 54398.85 88888.00 2016-06-05 10:51:27.375 157 12601.23 79.88 54398.85 88888.00 2016-06-05 10:51:27.500 157 12601.23 79.88 54398.82 88888.00 2016-06-05 10:51:27.625 157 12601.27 79.90 54398.80 88888.00 2016-06-05 10:51:27.750 157 12601.23 79.85 54398.80 88888.00 2016-06-05 10:51:27.875 157 12601.23 79.88 54398.78 88888.00 2016-06-05 10:51:28.000 157 12601.35 79.88 54398.75 88888.00 2016-06-05 10:51:28.125 157 12601.42 79.88 54398.75 88888.00 2016-06-05 10:51:28.250 157 12601.38 79.90 54398.75 88888.00 2016-06-05 10:51:28.375 157 12601.45 79.92 54398.72 88888.00 2016-06-05 10:51:28.500 157 12601.50 79.90 54398.70 88888.00 2016-06-05 10:51:28.625 157 12601.55 79.90 54398.70 88888.00 2016-06-05 10:51:28.750 157 12601.58 79.92 54398.72 88888.00 2016-06-05 10:51:28.875 157 12601.55 79.92 54398.70 88888.00 2016-06-05 10:51:29.000 157 12601.52 79.95 54398.60 88888.00 2016-06-05 10:51:29.125 157 12601.52 79.95 54398.62 88888.00 2016-06-05 10:51:29.250 157 12601.58 79.95 54398.65 88888.00 2016-06-05 10:51:29.375 157 12601.60 79.97 54398.62 88888.00 2016-06-05 10:51:29.500 157 12601.65 79.97 54398.60 88888.00 2016-06-05 10:51:29.625 157 12601.65 80.00 54398.57 88888.00 2016-06-05 10:51:29.750 157 12601.62 80.00 54398.60 88888.00 2016-06-05 10:51:29.875 157 12601.67 80.00 54398.53 88888.00 2016-06-05 10:51:30.000 157 12601.75 80.05 54398.50 88888.00 2016-06-05 10:51:30.125 157 12601.75 80.05 54398.53 88888.00 2016-06-05 10:51:30.250 157 12601.73 80.08 54398.53 88888.00 2016-06-05 10:51:30.375 157 12601.75 80.10 54398.53 88888.00 2016-06-05 10:51:30.500 157 12601.77 80.12 54398.50 88888.00 2016-06-05 10:51:30.625 157 12601.77 80.12 54398.50 88888.00 2016-06-05 10:51:30.750 157 12601.75 80.15 54398.47 88888.00 2016-06-05 10:51:30.875 157 12601.83 80.15 54398.50 88888.00 2016-06-05 10:51:31.000 157 12601.85 80.17 54398.50 88888.00 2016-06-05 10:51:31.125 157 12601.88 80.20 54398.45 88888.00 2016-06-05 10:51:31.250 157 12601.92 80.22 54398.40 88888.00 2016-06-05 10:51:31.375 157 12602.00 80.25 54398.40 88888.00 2016-06-05 10:51:31.500 157 12602.02 80.22 54398.38 88888.00 2016-06-05 10:51:31.625 157 12602.00 80.25 54398.40 88888.00 2016-06-05 10:51:31.750 157 12601.98 80.28 54398.40 88888.00 2016-06-05 10:51:31.875 157 12602.00 80.28 54398.40 88888.00 2016-06-05 10:51:32.000 157 12602.02 80.30 54398.40 88888.00 2016-06-05 10:51:32.125 157 12602.05 80.33 54398.40 88888.00 2016-06-05 10:51:32.250 157 12602.10 80.35 54398.35 88888.00 2016-06-05 10:51:32.375 157 12602.05 80.38 54398.32 88888.00 2016-06-05 10:51:32.500 157 12602.02 80.40 54398.30 88888.00 2016-06-05 10:51:32.625 157 12602.02 80.40 54398.30 88888.00 2016-06-05 10:51:32.750 157 12602.05 80.42 54398.30 88888.00 2016-06-05 10:51:32.875 157 12602.15 80.42 54398.30 88888.00 2016-06-05 10:51:33.000 157 12602.27 80.45 54398.25 88888.00 2016-06-05 10:51:33.125 157 12602.30 80.42 54398.25 88888.00 2016-06-05 10:51:33.250 157 12602.30 80.42 54398.25 88888.00 2016-06-05 10:51:33.375 157 12602.35 80.45 54398.22 88888.00 2016-06-05 10:51:33.500 157 12602.38 80.47 54398.20 88888.00 2016-06-05 10:51:33.625 157 12602.40 80.50 54398.20 88888.00 2016-06-05 10:51:33.750 157 12602.45 80.53 54398.15 88888.00 2016-06-05 10:51:33.875 157 12602.45 80.55 54398.12 88888.00 2016-06-05 10:51:34.000 157 12602.45 80.55 54398.15 88888.00 2016-06-05 10:51:34.125 157 12602.42 80.60 54398.18 88888.00 2016-06-05 10:51:34.250 157 12602.48 80.62 54398.18 88888.00 2016-06-05 10:51:34.375 157 12602.50 80.65 54398.15 88888.00 2016-06-05 10:51:34.500 157 12602.50 80.65 54398.12 88888.00 2016-06-05 10:51:34.625 157 12602.48 80.67 54398.10 88888.00 2016-06-05 10:51:34.750 157 12602.45 80.67 54398.10 88888.00 2016-06-05 10:51:34.875 157 12602.48 80.70 54398.10 88888.00 2016-06-05 10:51:35.000 157 12602.48 80.70 54398.07 88888.00 2016-06-05 10:51:35.125 157 12602.52 80.72 54398.05 88888.00 2016-06-05 10:51:35.250 157 12602.55 80.72 54398.07 88888.00 2016-06-05 10:51:35.375 157 12602.55 80.75 54398.05 88888.00 2016-06-05 10:51:35.500 157 12602.58 80.78 54398.03 88888.00 2016-06-05 10:51:35.625 157 12602.60 80.80 54398.03 88888.00 2016-06-05 10:51:35.750 157 12602.67 80.80 54398.05 88888.00 2016-06-05 10:51:35.875 157 12602.65 80.83 54398.00 88888.00 2016-06-05 10:51:36.000 157 12602.58 80.83 54397.97 88888.00 2016-06-05 10:51:36.125 157 12602.58 80.88 54398.03 88888.00 2016-06-05 10:51:36.250 157 12602.58 80.88 54398.03 88888.00 2016-06-05 10:51:36.375 157 12602.60 80.92 54398.00 88888.00 2016-06-05 10:51:36.500 157 12602.62 80.92 54397.97 88888.00 2016-06-05 10:51:36.625 157 12602.62 80.95 54397.97 88888.00 2016-06-05 10:51:36.750 157 12602.65 80.97 54397.95 88888.00 2016-06-05 10:51:36.875 157 12602.67 80.97 54397.93 88888.00 2016-06-05 10:51:37.000 157 12602.73 80.97 54397.93 88888.00 2016-06-05 10:51:37.125 157 12602.73 81.00 54397.95 88888.00 2016-06-05 10:51:37.250 157 12602.67 81.03 54397.88 88888.00 2016-06-05 10:51:37.375 157 12602.70 81.03 54397.88 88888.00 2016-06-05 10:51:37.500 157 12602.65 81.00 54397.88 88888.00 2016-06-05 10:51:37.625 157 12602.62 81.03 54397.90 88888.00 2016-06-05 10:51:37.750 157 12602.65 81.05 54397.90 88888.00 2016-06-05 10:51:37.875 157 12602.65 81.03 54397.88 88888.00 2016-06-05 10:51:38.000 157 12602.65 81.05 54397.88 88888.00 2016-06-05 10:51:38.125 157 12602.52 81.05 54397.90 88888.00 2016-06-05 10:51:38.250 157 12602.50 81.08 54397.88 88888.00 2016-06-05 10:51:38.375 157 12602.58 81.10 54397.85 88888.00 2016-06-05 10:51:38.500 157 12602.58 81.10 54397.82 88888.00 2016-06-05 10:51:38.625 157 12602.50 81.08 54397.85 88888.00 2016-06-05 10:51:38.750 157 12602.50 81.10 54397.82 88888.00 2016-06-05 10:51:38.875 157 12602.55 81.08 54397.82 88888.00 2016-06-05 10:51:39.000 157 12602.52 81.08 54397.82 88888.00 2016-06-05 10:51:39.125 157 12602.48 81.10 54397.88 88888.00 2016-06-05 10:51:39.250 157 12602.45 81.08 54397.88 88888.00 2016-06-05 10:51:39.375 157 12602.40 81.08 54397.85 88888.00 2016-06-05 10:51:39.500 157 12602.38 81.08 54397.85 88888.00 2016-06-05 10:51:39.625 157 12602.40 81.08 54397.85 88888.00 2016-06-05 10:51:39.750 157 12602.38 81.08 54397.88 88888.00 2016-06-05 10:51:39.875 157 12602.33 81.05 54397.85 88888.00 2016-06-05 10:51:40.000 157 12602.25 81.03 54397.82 88888.00 2016-06-05 10:51:40.125 157 12602.23 81.00 54397.82 88888.00 2016-06-05 10:51:40.250 157 12602.17 81.00 54397.88 88888.00 2016-06-05 10:51:40.375 157 12602.12 81.00 54397.88 88888.00 2016-06-05 10:51:40.500 157 12602.05 80.97 54397.85 88888.00 2016-06-05 10:51:40.625 157 12602.08 80.97 54397.82 88888.00 2016-06-05 10:51:40.750 157 12602.08 80.95 54397.82 88888.00 2016-06-05 10:51:40.875 157 12602.02 80.90 54397.85 88888.00 2016-06-05 10:51:41.000 157 12602.02 80.90 54397.85 88888.00 2016-06-05 10:51:41.125 157 12601.98 80.88 54397.85 88888.00 2016-06-05 10:51:41.250 157 12601.85 80.85 54397.82 88888.00 2016-06-05 10:51:41.375 157 12601.75 80.85 54397.82 88888.00 2016-06-05 10:51:41.500 157 12601.80 80.85 54397.82 88888.00 2016-06-05 10:51:41.625 157 12601.80 80.83 54397.82 88888.00 2016-06-05 10:51:41.750 157 12601.75 80.83 54397.88 88888.00 2016-06-05 10:51:41.875 157 12601.70 80.83 54397.88 88888.00 2016-06-05 10:51:42.000 157 12601.73 80.80 54397.82 88888.00 2016-06-05 10:51:42.125 157 12601.65 80.80 54397.85 88888.00 2016-06-05 10:51:42.250 157 12601.65 80.78 54397.88 88888.00 2016-06-05 10:51:42.375 157 12601.65 80.78 54397.85 88888.00 2016-06-05 10:51:42.500 157 12601.58 80.78 54397.82 88888.00 2016-06-05 10:51:42.625 157 12601.52 80.75 54397.80 88888.00 2016-06-05 10:51:42.750 157 12601.50 80.70 54397.78 88888.00 2016-06-05 10:51:42.875 157 12601.45 80.70 54397.80 88888.00 2016-06-05 10:51:43.000 157 12601.45 80.67 54397.80 88888.00 2016-06-05 10:51:43.125 157 12601.48 80.67 54397.82 88888.00 2016-06-05 10:51:43.250 157 12601.45 80.65 54397.82 88888.00 2016-06-05 10:51:43.375 157 12601.42 80.65 54397.82 88888.00 2016-06-05 10:51:43.500 157 12601.38 80.62 54397.82 88888.00 2016-06-05 10:51:43.625 157 12601.33 80.62 54397.85 88888.00 2016-06-05 10:51:43.750 157 12601.30 80.65 54397.85 88888.00 2016-06-05 10:51:43.875 157 12601.20 80.65 54397.82 88888.00 2016-06-05 10:51:44.000 157 12601.12 80.65 54397.80 88888.00 2016-06-05 10:51:44.125 157 12601.15 80.62 54397.80 88888.00 2016-06-05 10:51:44.250 157 12601.20 80.62 54397.82 88888.00 2016-06-05 10:51:44.375 157 12601.17 80.65 54397.80 88888.00 2016-06-05 10:51:44.500 157 12601.17 80.65 54397.80 88888.00 2016-06-05 10:51:44.625 157 12601.20 80.65 54397.80 88888.00 2016-06-05 10:51:44.750 157 12601.23 80.62 54397.80 88888.00 2016-06-05 10:51:44.875 157 12601.25 80.67 54397.78 88888.00 2016-06-05 10:51:45.000 157 12601.25 80.67 54397.72 88888.00 2016-06-05 10:51:45.125 157 12601.23 80.67 54397.72 88888.00 2016-06-05 10:51:45.250 157 12601.17 80.70 54397.72 88888.00 2016-06-05 10:51:45.375 157 12601.23 80.72 54397.72 88888.00 2016-06-05 10:51:45.500 157 12601.30 80.72 54397.70 88888.00 2016-06-05 10:51:45.625 157 12601.33 80.72 54397.70 88888.00 2016-06-05 10:51:45.750 157 12601.27 80.72 54397.68 88888.00 2016-06-05 10:51:45.875 157 12601.25 80.72 54397.70 88888.00 2016-06-05 10:51:46.000 157 12601.25 80.72 54397.68 88888.00 2016-06-05 10:51:46.125 157 12601.27 80.72 54397.68 88888.00 2016-06-05 10:51:46.250 157 12601.30 80.75 54397.68 88888.00 2016-06-05 10:51:46.375 157 12601.33 80.78 54397.65 88888.00 2016-06-05 10:51:46.500 157 12601.27 80.78 54397.65 88888.00 2016-06-05 10:51:46.625 157 12601.27 80.78 54397.65 88888.00 2016-06-05 10:51:46.750 157 12601.27 80.75 54397.62 88888.00 2016-06-05 10:51:46.875 157 12601.27 80.72 54397.62 88888.00 2016-06-05 10:51:47.000 157 12601.25 80.72 54397.60 88888.00 2016-06-05 10:51:47.125 157 12601.25 80.72 54397.60 88888.00 2016-06-05 10:51:47.250 157 12601.30 80.75 54397.60 88888.00 2016-06-05 10:51:47.375 157 12601.33 80.78 54397.60 88888.00 2016-06-05 10:51:47.500 157 12601.35 80.78 54397.57 88888.00 2016-06-05 10:51:47.625 157 12601.42 80.72 54397.55 88888.00 2016-06-05 10:51:47.750 157 12601.42 80.75 54397.53 88888.00 2016-06-05 10:51:47.875 157 12601.38 80.75 54397.55 88888.00 2016-06-05 10:51:48.000 157 12601.33 80.75 54397.55 88888.00 2016-06-05 10:51:48.125 157 12601.30 80.75 54397.55 88888.00 2016-06-05 10:51:48.250 157 12601.33 80.72 54397.53 88888.00 2016-06-05 10:51:48.375 157 12601.38 80.75 54397.53 88888.00 2016-06-05 10:51:48.500 157 12601.38 80.75 54397.53 88888.00 2016-06-05 10:51:48.625 157 12601.35 80.75 54397.50 88888.00 2016-06-05 10:51:48.750 157 12601.35 80.75 54397.50 88888.00 2016-06-05 10:51:48.875 157 12601.35 80.78 54397.47 88888.00 2016-06-05 10:51:49.000 157 12601.38 80.80 54397.47 88888.00 2016-06-05 10:51:49.125 157 12601.40 80.78 54397.50 88888.00 2016-06-05 10:51:49.250 157 12601.42 80.78 54397.47 88888.00 2016-06-05 10:51:49.375 157 12601.48 80.80 54397.47 88888.00 2016-06-05 10:51:49.500 157 12601.42 80.80 54397.45 88888.00 2016-06-05 10:51:49.625 157 12601.35 80.80 54397.43 88888.00 2016-06-05 10:51:49.750 157 12601.27 80.78 54397.43 88888.00 2016-06-05 10:51:49.875 157 12601.27 80.75 54397.43 88888.00 2016-06-05 10:51:50.000 157 12601.27 80.75 54397.40 88888.00 2016-06-05 10:51:50.125 157 12601.30 80.78 54397.40 88888.00 2016-06-05 10:51:50.250 157 12601.20 80.72 54397.40 88888.00 2016-06-05 10:51:50.375 157 12601.12 80.75 54397.38 88888.00 2016-06-05 10:51:50.500 157 12601.08 80.72 54397.35 88888.00 2016-06-05 10:51:50.625 157 12601.02 80.67 54397.35 88888.00 2016-06-05 10:51:50.750 157 12600.98 80.65 54397.35 88888.00 2016-06-05 10:51:50.875 157 12600.95 80.65 54397.38 88888.00 2016-06-05 10:51:51.000 157 12600.85 80.65 54397.35 88888.00 2016-06-05 10:51:51.125 157 12600.80 80.62 54397.38 88888.00 2016-06-05 10:51:51.250 157 12600.80 80.58 54397.38 88888.00 2016-06-05 10:51:51.375 157 12600.83 80.58 54397.35 88888.00 2016-06-05 10:51:51.500 157 12600.80 80.58 54397.35 88888.00 2016-06-05 10:51:51.625 157 12600.77 80.55 54397.38 88888.00 2016-06-05 10:51:51.750 157 12600.67 80.53 54397.38 88888.00 2016-06-05 10:51:51.875 157 12600.65 80.53 54397.38 88888.00 2016-06-05 10:51:52.000 157 12600.62 80.50 54397.38 88888.00 2016-06-05 10:51:52.125 157 12600.58 80.47 54397.35 88888.00 2016-06-05 10:51:52.250 157 12600.52 80.50 54397.35 88888.00 2016-06-05 10:51:52.375 157 12600.50 80.50 54397.38 88888.00 2016-06-05 10:51:52.500 157 12600.42 80.50 54397.35 88888.00 2016-06-05 10:51:52.625 157 12600.33 80.42 54397.32 88888.00 2016-06-05 10:51:52.750 157 12600.25 80.38 54397.32 88888.00 2016-06-05 10:51:52.875 157 12600.17 80.40 54397.32 88888.00 2016-06-05 10:51:53.000 157 12600.12 80.38 54397.35 88888.00 2016-06-05 10:51:53.125 157 12600.12 80.35 54397.40 88888.00 2016-06-05 10:51:53.250 157 12600.10 80.33 54397.38 88888.00 2016-06-05 10:51:53.375 157 12600.02 80.33 54397.38 88888.00 2016-06-05 10:51:53.500 157 12599.95 80.30 54397.38 88888.00 2016-06-05 10:51:53.625 157 12599.92 80.28 54397.38 88888.00 2016-06-05 10:51:53.750 157 12599.98 80.30 54397.38 88888.00 2016-06-05 10:51:53.875 157 12599.95 80.25 54397.35 88888.00 2016-06-05 10:51:54.000 157 12599.88 80.25 54397.32 88888.00 2016-06-05 10:51:54.125 157 12599.85 80.28 54397.32 88888.00 2016-06-05 10:51:54.250 157 12599.80 80.25 54397.32 88888.00 2016-06-05 10:51:54.375 157 12599.77 80.25 54397.32 88888.00 2016-06-05 10:51:54.500 157 12599.73 80.22 54397.30 88888.00 2016-06-05 10:51:54.625 157 12599.67 80.22 54397.32 88888.00 2016-06-05 10:51:54.750 157 12599.62 80.22 54397.35 88888.00 2016-06-05 10:51:54.875 157 12599.58 80.17 54397.32 88888.00 2016-06-05 10:51:55.000 157 12599.55 80.15 54397.32 88888.00 2016-06-05 10:51:55.125 157 12599.45 80.12 54397.35 88888.00 2016-06-05 10:51:55.250 157 12599.40 80.10 54397.30 88888.00 2016-06-05 10:51:55.375 157 12599.42 80.08 54397.28 88888.00 2016-06-05 10:51:55.500 157 12599.40 80.03 54397.30 88888.00 2016-06-05 10:51:55.625 157 12599.40 80.00 54397.30 88888.00 2016-06-05 10:51:55.750 157 12599.38 80.00 54397.28 88888.00 2016-06-05 10:51:55.875 157 12599.38 79.97 54397.28 88888.00 2016-06-05 10:51:56.000 157 12599.40 79.95 54397.28 88888.00 2016-06-05 10:51:56.125 157 12599.38 79.92 54397.32 88888.00 2016-06-05 10:51:56.250 157 12599.35 79.88 54397.30 88888.00 2016-06-05 10:51:56.375 157 12599.33 79.88 54397.30 88888.00 2016-06-05 10:51:56.500 157 12599.30 79.85 54397.28 88888.00 2016-06-05 10:51:56.625 157 12599.30 79.83 54397.22 88888.00 2016-06-05 10:51:56.750 157 12599.33 79.85 54397.18 88888.00 2016-06-05 10:51:56.875 157 12599.33 79.85 54397.20 88888.00 2016-06-05 10:51:57.000 157 12599.33 79.83 54397.20 88888.00 2016-06-05 10:51:57.125 157 12599.30 79.80 54397.20 88888.00 2016-06-05 10:51:57.250 157 12599.23 79.78 54397.20 88888.00 2016-06-05 10:51:57.375 157 12599.23 79.78 54397.20 88888.00 2016-06-05 10:51:57.500 157 12599.25 79.78 54397.18 88888.00 2016-06-05 10:51:57.625 157 12599.27 79.75 54397.18 88888.00 2016-06-05 10:51:57.750 157 12599.27 79.72 54397.18 88888.00 2016-06-05 10:51:57.875 157 12599.27 79.72 54397.18 88888.00 2016-06-05 10:51:58.000 157 12599.25 79.70 54397.12 88888.00 2016-06-05 10:51:58.125 157 12599.20 79.75 54397.15 88888.00 2016-06-05 10:51:58.250 157 12599.23 79.70 54397.15 88888.00 2016-06-05 10:51:58.375 157 12599.27 79.70 54397.15 88888.00 2016-06-05 10:51:58.500 157 12599.27 79.72 54397.15 88888.00 2016-06-05 10:51:58.625 157 12599.23 79.70 54397.12 88888.00 2016-06-05 10:51:58.750 157 12599.23 79.70 54397.12 88888.00 2016-06-05 10:51:58.875 157 12599.23 79.65 54397.12 88888.00 2016-06-05 10:51:59.000 157 12599.20 79.65 54397.12 88888.00 2016-06-05 10:51:59.125 157 12599.25 79.65 54397.07 88888.00 2016-06-05 10:51:59.250 157 12599.27 79.62 54397.05 88888.00 2016-06-05 10:51:59.375 157 12599.33 79.65 54397.05 88888.00 2016-06-05 10:51:59.500 157 12599.40 79.62 54397.05 88888.00 2016-06-05 10:51:59.625 157 12599.40 79.60 54397.05 88888.00 2016-06-05 10:51:59.750 157 12599.40 79.58 54397.03 88888.00 2016-06-05 10:51:59.875 157 12599.40 79.58 54397.00 88888.00 2016-06-05 10:52:00.000 157 12599.38 79.55 54396.95 88888.00 2016-06-05 10:52:00.125 157 12599.40 79.55 54396.95 88888.00 2016-06-05 10:52:00.250 157 12599.48 79.53 54396.93 88888.00 2016-06-05 10:52:00.375 157 12599.52 79.55 54396.95 88888.00 2016-06-05 10:52:00.500 157 12599.52 79.55 54396.95 88888.00 2016-06-05 10:52:00.625 157 12599.52 79.55 54396.97 88888.00 2016-06-05 10:52:00.750 157 12599.48 79.53 54396.90 88888.00 2016-06-05 10:52:00.875 157 12599.50 79.55 54396.88 88888.00 2016-06-05 10:52:01.000 157 12599.58 79.55 54396.85 88888.00 2016-06-05 10:52:01.125 157 12599.58 79.58 54396.90 88888.00 2016-06-05 10:52:01.250 157 12599.55 79.53 54396.90 88888.00 2016-06-05 10:52:01.375 157 12599.55 79.55 54396.85 88888.00 2016-06-05 10:52:01.500 157 12599.55 79.55 54396.82 88888.00 2016-06-05 10:52:01.625 157 12599.60 79.53 54396.85 88888.00 2016-06-05 10:52:01.750 157 12599.60 79.53 54396.88 88888.00 2016-06-05 10:52:01.875 157 12599.62 79.50 54396.88 88888.00 2016-06-05 10:52:02.000 157 12599.60 79.50 54396.85 88888.00 2016-06-05 10:52:02.125 157 12599.58 79.50 54396.85 88888.00 2016-06-05 10:52:02.250 157 12599.62 79.47 54396.82 88888.00 2016-06-05 10:52:02.375 157 12599.60 79.53 54396.85 88888.00 2016-06-05 10:52:02.500 157 12599.62 79.53 54396.82 88888.00 2016-06-05 10:52:02.625 157 12599.67 79.50 54396.82 88888.00 2016-06-05 10:52:02.750 157 12599.70 79.50 54396.82 88888.00 2016-06-05 10:52:02.875 157 12599.65 79.47 54396.80 88888.00 2016-06-05 10:52:03.000 157 12599.60 79.45 54396.78 88888.00 2016-06-05 10:52:03.125 157 12599.62 79.42 54396.78 88888.00 2016-06-05 10:52:03.250 157 12599.58 79.42 54396.80 88888.00 2016-06-05 10:52:03.375 157 12599.60 79.47 54396.78 88888.00 2016-06-05 10:52:03.500 157 12599.62 79.45 54396.75 88888.00 2016-06-05 10:52:03.625 157 12599.67 79.45 54396.75 88888.00 2016-06-05 10:52:03.750 157 12599.73 79.47 54396.72 88888.00 2016-06-05 10:52:03.875 157 12599.67 79.45 54396.72 88888.00 2016-06-05 10:52:04.000 157 12599.67 79.42 54396.72 88888.00 2016-06-05 10:52:04.125 157 12599.67 79.40 54396.70 88888.00 2016-06-05 10:52:04.250 157 12599.65 79.40 54396.68 88888.00 2016-06-05 10:52:04.375 157 12599.67 79.38 54396.72 88888.00 2016-06-05 10:52:04.500 157 12599.70 79.38 54396.72 88888.00 2016-06-05 10:52:04.625 157 12599.67 79.35 54396.72 88888.00 2016-06-05 10:52:04.750 157 12599.60 79.35 54396.68 88888.00 2016-06-05 10:52:04.875 157 12599.52 79.33 54396.65 88888.00 2016-06-05 10:52:05.000 157 12599.50 79.30 54396.65 88888.00 2016-06-05 10:52:05.125 157 12599.55 79.30 54396.70 88888.00 2016-06-05 10:52:05.250 157 12599.55 79.25 54396.70 88888.00 2016-06-05 10:52:05.375 157 12599.58 79.22 54396.65 88888.00 2016-06-05 10:52:05.500 157 12599.60 79.22 54396.62 88888.00 2016-06-05 10:52:05.625 157 12599.62 79.22 54396.65 88888.00 2016-06-05 10:52:05.750 157 12599.60 79.20 54396.68 88888.00 2016-06-05 10:52:05.875 157 12599.55 79.17 54396.65 88888.00 2016-06-05 10:52:06.000 157 12599.55 79.15 54396.60 88888.00 2016-06-05 10:52:06.125 157 12599.52 79.15 54396.60 88888.00 2016-06-05 10:52:06.250 157 12599.48 79.10 54396.65 88888.00 2016-06-05 10:52:06.375 157 12599.52 79.10 54396.65 88888.00 2016-06-05 10:52:06.500 157 12599.55 79.08 54396.62 88888.00 2016-06-05 10:52:06.625 157 12599.58 79.08 54396.60 88888.00 2016-06-05 10:52:06.750 157 12599.52 79.05 54396.62 88888.00 2016-06-05 10:52:06.875 157 12599.55 79.03 54396.60 88888.00 2016-06-05 10:52:07.000 157 12599.55 79.00 54396.57 88888.00 2016-06-05 10:52:07.125 157 12599.58 79.03 54396.57 88888.00 2016-06-05 10:52:07.250 157 12599.58 79.03 54396.60 88888.00 2016-06-05 10:52:07.375 157 12599.55 79.03 54396.60 88888.00 2016-06-05 10:52:07.500 157 12599.52 79.03 54396.55 88888.00 2016-06-05 10:52:07.625 157 12599.55 79.03 54396.53 88888.00 2016-06-05 10:52:07.750 157 12599.60 79.00 54396.55 88888.00 2016-06-05 10:52:07.875 157 12599.65 79.00 54396.53 88888.00 2016-06-05 10:52:08.000 157 12599.62 79.00 54396.50 88888.00 2016-06-05 10:52:08.125 157 12599.62 79.00 54396.50 88888.00 2016-06-05 10:52:08.250 157 12599.62 79.00 54396.50 88888.00 2016-06-05 10:52:08.375 157 12599.62 79.00 54396.50 88888.00 2016-06-05 10:52:08.500 157 12599.65 79.00 54396.50 88888.00 2016-06-05 10:52:08.625 157 12599.67 79.00 54396.47 88888.00 2016-06-05 10:52:08.750 157 12599.70 79.03 54396.47 88888.00 2016-06-05 10:52:08.875 157 12599.70 79.05 54396.47 88888.00 2016-06-05 10:52:09.000 157 12599.70 79.03 54396.45 88888.00 2016-06-05 10:52:09.125 157 12599.75 79.00 54396.45 88888.00 2016-06-05 10:52:09.250 157 12599.75 79.03 54396.40 88888.00 2016-06-05 10:52:09.375 157 12599.83 79.05 54396.38 88888.00 2016-06-05 10:52:09.500 157 12599.88 79.05 54396.35 88888.00 2016-06-05 10:52:09.625 157 12599.90 79.05 54396.38 88888.00 2016-06-05 10:52:09.750 157 12599.88 79.03 54396.38 88888.00 2016-06-05 10:52:09.875 157 12599.88 79.03 54396.35 88888.00 2016-06-05 10:52:10.000 157 12599.95 79.05 54396.30 88888.00 2016-06-05 10:52:10.125 157 12600.00 79.05 54396.30 88888.00 2016-06-05 10:52:10.250 157 12599.98 79.05 54396.32 88888.00 2016-06-05 10:52:10.375 157 12600.02 79.08 54396.32 88888.00 2016-06-05 10:52:10.500 157 12600.05 79.08 54396.30 88888.00 2016-06-05 10:52:10.625 157 12600.08 79.10 54396.30 88888.00 2016-06-05 10:52:10.750 157 12600.08 79.10 54396.28 88888.00 2016-06-05 10:52:10.875 157 12600.12 79.10 54396.28 88888.00 2016-06-05 10:52:11.000 157 12600.15 79.10 54396.25 88888.00 2016-06-05 10:52:11.125 157 12600.12 79.10 54396.25 88888.00 2016-06-05 10:52:11.250 157 12600.10 79.10 54396.28 88888.00 2016-06-05 10:52:11.375 157 12600.17 79.10 54396.25 88888.00 2016-06-05 10:52:11.500 157 12600.27 79.10 54396.20 88888.00 2016-06-05 10:52:11.625 157 12600.30 79.10 54396.20 88888.00 2016-06-05 10:52:11.750 157 12600.30 79.10 54396.22 88888.00 2016-06-05 10:52:11.875 157 12600.33 79.10 54396.18 88888.00 2016-06-05 10:52:12.000 157 12600.35 79.08 54396.15 88888.00 2016-06-05 10:52:12.125 157 12600.38 79.05 54396.18 88888.00 2016-06-05 10:52:12.250 157 12600.40 79.05 54396.18 88888.00 2016-06-05 10:52:12.375 157 12600.42 79.05 54396.15 88888.00 2016-06-05 10:52:12.500 157 12600.42 79.05 54396.10 88888.00 2016-06-05 10:52:12.625 157 12600.42 79.05 54396.10 88888.00 2016-06-05 10:52:12.750 157 12600.45 79.08 54396.12 88888.00 2016-06-05 10:52:12.875 157 12600.55 79.10 54396.07 88888.00 2016-06-05 10:52:13.000 157 12600.62 79.10 54396.03 88888.00 2016-06-05 10:52:13.125 157 12600.62 79.08 54396.05 88888.00 2016-06-05 10:52:13.250 157 12600.67 79.08 54396.05 88888.00 2016-06-05 10:52:13.375 157 12600.73 79.10 54396.05 88888.00 2016-06-05 10:52:13.500 157 12600.73 79.10 54396.05 88888.00 2016-06-05 10:52:13.625 157 12600.77 79.10 54396.00 88888.00 2016-06-05 10:52:13.750 157 12600.77 79.08 54396.00 88888.00 2016-06-05 10:52:13.875 157 12600.80 79.08 54396.00 88888.00 2016-06-05 10:52:14.000 157 12600.77 79.08 54396.00 88888.00 2016-06-05 10:52:14.125 157 12600.80 79.08 54396.00 88888.00 2016-06-05 10:52:14.250 157 12600.92 79.10 54395.97 88888.00 2016-06-05 10:52:14.375 157 12600.98 79.10 54395.97 88888.00 2016-06-05 10:52:14.500 157 12600.98 79.12 54395.95 88888.00 2016-06-05 10:52:14.625 157 12601.00 79.10 54395.95 88888.00 2016-06-05 10:52:14.750 157 12600.98 79.08 54395.93 88888.00 2016-06-05 10:52:14.875 157 12601.05 79.08 54395.93 88888.00 2016-06-05 10:52:15.000 157 12601.08 79.08 54395.93 88888.00 2016-06-05 10:52:15.125 157 12601.15 79.08 54395.93 88888.00 2016-06-05 10:52:15.250 157 12601.17 79.03 54395.90 88888.00 2016-06-05 10:52:15.375 157 12601.17 79.03 54395.88 88888.00 2016-06-05 10:52:15.500 157 12601.25 79.03 54395.88 88888.00 2016-06-05 10:52:15.625 157 12601.30 79.08 54395.85 88888.00 2016-06-05 10:52:15.750 157 12601.42 79.05 54395.88 88888.00 2016-06-05 10:52:15.875 157 12601.42 79.05 54395.85 88888.00 2016-06-05 10:52:16.000 157 12601.38 79.05 54395.82 88888.00 2016-06-05 10:52:16.125 157 12601.45 79.03 54395.85 88888.00 2016-06-05 10:52:16.250 157 12601.50 79.00 54395.85 88888.00 2016-06-05 10:52:16.375 157 12601.58 78.97 54395.80 88888.00 2016-06-05 10:52:16.500 157 12601.62 79.00 54395.78 88888.00 2016-06-05 10:52:16.625 157 12601.65 79.00 54395.80 88888.00 2016-06-05 10:52:16.750 157 12601.62 79.00 54395.82 88888.00 2016-06-05 10:52:16.875 157 12601.62 78.97 54395.82 88888.00 2016-06-05 10:52:17.000 157 12601.67 78.92 54395.80 88888.00 2016-06-05 10:52:17.125 157 12601.73 78.92 54395.78 88888.00 2016-06-05 10:52:17.250 157 12601.73 78.88 54395.75 88888.00 2016-06-05 10:52:17.375 157 12601.73 78.90 54395.75 88888.00 2016-06-05 10:52:17.500 157 12601.75 78.90 54395.72 88888.00 2016-06-05 10:52:17.625 157 12601.80 78.88 54395.72 88888.00 2016-06-05 10:52:17.750 157 12601.80 78.85 54395.75 88888.00 2016-06-05 10:52:17.875 157 12601.77 78.83 54395.70 88888.00 2016-06-05 10:52:18.000 157 12601.83 78.80 54395.70 88888.00 2016-06-05 10:52:18.125 157 12601.85 78.80 54395.70 88888.00 2016-06-05 10:52:18.250 157 12601.83 78.75 54395.70 88888.00 2016-06-05 10:52:18.375 157 12601.85 78.80 54395.72 88888.00 2016-06-05 10:52:18.500 157 12601.83 78.83 54395.72 88888.00 2016-06-05 10:52:18.625 157 12601.85 78.80 54395.70 88888.00 2016-06-05 10:52:18.750 157 12601.80 78.80 54395.68 88888.00 2016-06-05 10:52:18.875 157 12601.83 78.78 54395.70 88888.00 2016-06-05 10:52:19.000 157 12601.88 78.75 54395.65 88888.00 2016-06-05 10:52:19.125 157 12601.85 78.75 54395.70 88888.00 2016-06-05 10:52:19.250 157 12601.77 78.70 54395.70 88888.00 2016-06-05 10:52:19.375 157 12601.80 78.67 54395.70 88888.00 2016-06-05 10:52:19.500 157 12601.83 78.70 54395.68 88888.00 2016-06-05 10:52:19.625 157 12601.83 78.65 54395.68 88888.00 2016-06-05 10:52:19.750 157 12601.88 78.67 54395.68 88888.00 2016-06-05 10:52:19.875 157 12601.85 78.67 54395.65 88888.00 2016-06-05 10:52:20.000 157 12601.80 78.65 54395.65 88888.00 2016-06-05 10:52:20.125 157 12601.75 78.62 54395.68 88888.00 2016-06-05 10:52:20.250 157 12601.75 78.60 54395.70 88888.00 2016-06-05 10:52:20.375 157 12601.77 78.62 54395.68 88888.00 2016-06-05 10:52:20.500 157 12601.80 78.65 54395.65 88888.00 2016-06-05 10:52:20.625 157 12601.73 78.65 54395.65 88888.00 2016-06-05 10:52:20.750 157 12601.65 78.60 54395.65 88888.00 2016-06-05 10:52:20.875 157 12601.65 78.58 54395.65 88888.00 2016-06-05 10:52:21.000 157 12601.70 78.58 54395.65 88888.00 2016-06-05 10:52:21.125 157 12601.73 78.60 54395.65 88888.00 2016-06-05 10:52:21.250 157 12601.67 78.60 54395.65 88888.00 2016-06-05 10:52:21.375 157 12601.67 78.60 54395.65 88888.00 2016-06-05 10:52:21.500 157 12601.70 78.60 54395.68 88888.00 2016-06-05 10:52:21.625 157 12601.67 78.62 54395.65 88888.00 2016-06-05 10:52:21.750 157 12601.67 78.60 54395.65 88888.00 2016-06-05 10:52:21.875 157 12601.65 78.58 54395.60 88888.00 2016-06-05 10:52:22.000 157 12601.60 78.55 54395.57 88888.00 2016-06-05 10:52:22.125 157 12601.62 78.55 54395.60 88888.00 2016-06-05 10:52:22.250 157 12601.62 78.58 54395.57 88888.00 2016-06-05 10:52:22.375 157 12601.60 78.58 54395.57 88888.00 2016-06-05 10:52:22.500 157 12601.60 78.60 54395.60 88888.00 2016-06-05 10:52:22.625 157 12601.67 78.62 54395.60 88888.00 2016-06-05 10:52:22.750 157 12601.65 78.62 54395.57 88888.00 2016-06-05 10:52:22.875 157 12601.67 78.62 54395.55 88888.00 2016-06-05 10:52:23.000 157 12601.62 78.65 54395.57 88888.00 2016-06-05 10:52:23.125 157 12601.65 78.65 54395.55 88888.00 2016-06-05 10:52:23.250 157 12601.65 78.62 54395.53 88888.00 2016-06-05 10:52:23.375 157 12601.62 78.62 54395.55 88888.00 2016-06-05 10:52:23.500 157 12601.60 78.65 54395.55 88888.00 2016-06-05 10:52:23.625 157 12601.62 78.65 54395.55 88888.00 2016-06-05 10:52:23.750 157 12601.65 78.70 54395.53 88888.00 2016-06-05 10:52:23.875 157 12601.65 78.70 54395.53 88888.00 2016-06-05 10:52:24.000 157 12601.67 78.67 54395.50 88888.00 2016-06-05 10:52:24.125 157 12601.67 78.67 54395.50 88888.00 2016-06-05 10:52:24.250 157 12601.67 78.72 54395.50 88888.00 2016-06-05 10:52:24.375 157 12601.67 78.75 54395.53 88888.00 2016-06-05 10:52:24.500 157 12601.67 78.75 54395.53 88888.00 2016-06-05 10:52:24.625 157 12601.65 78.78 54395.47 88888.00 2016-06-05 10:52:24.750 157 12601.65 78.78 54395.45 88888.00 2016-06-05 10:52:24.875 157 12601.70 78.80 54395.45 88888.00 2016-06-05 10:52:25.000 157 12601.70 78.80 54395.43 88888.00 2016-06-05 10:52:25.125 157 12601.77 78.85 54395.45 88888.00 2016-06-05 10:52:25.250 157 12601.80 78.88 54395.45 88888.00 2016-06-05 10:52:25.375 157 12601.73 78.92 54395.43 88888.00 2016-06-05 10:52:25.500 157 12601.70 78.92 54395.43 88888.00 2016-06-05 10:52:25.625 157 12601.75 78.95 54395.40 88888.00 2016-06-05 10:52:25.750 157 12601.83 78.97 54395.40 88888.00 2016-06-05 10:52:25.875 157 12601.85 79.00 54395.40 88888.00 2016-06-05 10:52:26.000 157 12601.88 79.03 54395.38 88888.00 2016-06-05 10:52:26.125 157 12601.92 79.05 54395.35 88888.00 2016-06-05 10:52:26.250 157 12601.90 79.05 54395.35 88888.00 2016-06-05 10:52:26.375 157 12601.90 79.08 54395.35 88888.00 2016-06-05 10:52:26.500 157 12601.92 79.12 54395.30 88888.00 2016-06-05 10:52:26.625 157 12601.95 79.17 54395.30 88888.00 2016-06-05 10:52:26.750 157 12601.95 79.20 54395.32 88888.00 2016-06-05 10:52:26.875 157 12602.08 79.17 54395.30 88888.00 2016-06-05 10:52:27.000 157 12602.12 79.22 54395.28 88888.00 2016-06-05 10:52:27.125 157 12602.12 79.25 54395.30 88888.00 2016-06-05 10:52:27.250 157 12602.15 79.25 54395.25 88888.00 2016-06-05 10:52:27.375 157 12602.17 79.28 54395.22 88888.00 2016-06-05 10:52:27.500 157 12602.20 79.33 54395.22 88888.00 2016-06-05 10:52:27.625 157 12602.27 79.33 54395.22 88888.00 2016-06-05 10:52:27.750 157 12602.27 79.40 54395.22 88888.00 2016-06-05 10:52:27.875 157 12602.30 79.42 54395.20 88888.00 2016-06-05 10:52:28.000 157 12602.33 79.45 54395.15 88888.00 2016-06-05 10:52:28.125 157 12602.30 79.45 54395.15 88888.00 2016-06-05 10:52:28.250 157 12602.35 79.47 54395.18 88888.00 2016-06-05 10:52:28.375 157 12602.40 79.47 54395.18 88888.00 2016-06-05 10:52:28.500 157 12602.45 79.53 54395.18 88888.00 2016-06-05 10:52:28.625 157 12602.48 79.55 54395.12 88888.00 2016-06-05 10:52:28.750 157 12602.50 79.58 54395.10 88888.00 2016-06-05 10:52:28.875 157 12602.58 79.60 54395.10 88888.00 2016-06-05 10:52:29.000 157 12602.62 79.62 54395.10 88888.00 2016-06-05 10:52:29.125 157 12602.62 79.65 54395.12 88888.00 2016-06-05 10:52:29.250 157 12602.62 79.65 54395.10 88888.00 2016-06-05 10:52:29.375 157 12602.62 79.67 54395.07 88888.00 2016-06-05 10:52:29.500 157 12602.62 79.72 54395.07 88888.00 2016-06-05 10:52:29.625 157 12602.65 79.72 54395.07 88888.00 2016-06-05 10:52:29.750 157 12602.70 79.72 54395.05 88888.00 2016-06-05 10:52:29.875 157 12602.77 79.75 54395.03 88888.00 2016-06-05 10:52:30.000 157 12602.75 79.80 54395.00 88888.00 2016-06-05 10:52:30.125 157 12602.77 79.80 54395.03 88888.00 2016-06-05 10:52:30.250 157 12602.75 79.80 54395.00 88888.00 2016-06-05 10:52:30.375 157 12602.77 79.83 54394.97 88888.00 2016-06-05 10:52:30.500 157 12602.80 79.90 54394.97 88888.00 2016-06-05 10:52:30.625 157 12602.77 79.92 54394.95 88888.00 2016-06-05 10:52:30.750 157 12602.80 79.95 54394.95 88888.00 2016-06-05 10:52:30.875 157 12602.90 79.95 54394.93 88888.00 2016-06-05 10:52:31.000 157 12602.92 79.95 54394.95 88888.00 2016-06-05 10:52:31.125 157 12603.00 79.95 54394.95 88888.00 2016-06-05 10:52:31.250 157 12602.98 79.97 54394.95 88888.00 2016-06-05 10:52:31.375 157 12602.95 80.03 54394.95 88888.00 2016-06-05 10:52:31.500 157 12602.98 80.08 54394.93 88888.00 2016-06-05 10:52:31.625 157 12602.98 80.10 54394.93 88888.00 2016-06-05 10:52:31.750 157 12603.02 80.12 54394.90 88888.00 2016-06-05 10:52:31.875 157 12603.05 80.17 54394.90 88888.00 2016-06-05 10:52:32.000 157 12603.08 80.20 54394.88 88888.00 2016-06-05 10:52:32.125 157 12603.12 80.22 54394.88 88888.00 2016-06-05 10:52:32.250 157 12603.17 80.22 54394.88 88888.00 2016-06-05 10:52:32.375 157 12603.17 80.33 54394.90 88888.00 2016-06-05 10:52:32.500 157 12603.17 80.35 54394.93 88888.00 2016-06-05 10:52:32.625 157 12603.15 80.38 54394.90 88888.00 2016-06-05 10:52:32.750 157 12603.17 80.40 54394.85 88888.00 2016-06-05 10:52:32.875 157 12603.20 80.45 54394.82 88888.00 2016-06-05 10:52:33.000 157 12603.25 80.45 54394.82 88888.00 2016-06-05 10:52:33.125 157 12603.33 80.47 54394.82 88888.00 2016-06-05 10:52:33.250 157 12603.35 80.53 54394.82 88888.00 2016-06-05 10:52:33.375 157 12603.38 80.58 54394.80 88888.00 2016-06-05 10:52:33.500 157 12603.42 80.60 54394.75 88888.00 2016-06-05 10:52:33.625 157 12603.40 80.62 54394.78 88888.00 2016-06-05 10:52:33.750 157 12603.42 80.67 54394.78 88888.00 2016-06-05 10:52:33.875 157 12603.50 80.75 54394.78 88888.00 2016-06-05 10:52:34.000 157 12603.60 80.78 54394.75 88888.00 2016-06-05 10:52:34.125 157 12603.60 80.80 54394.72 88888.00 2016-06-05 10:52:34.250 157 12603.58 80.83 54394.72 88888.00 2016-06-05 10:52:34.375 157 12603.52 80.85 54394.72 88888.00 2016-06-05 10:52:34.500 157 12603.55 80.90 54394.72 88888.00 2016-06-05 10:52:34.625 157 12603.62 80.95 54394.68 88888.00 2016-06-05 10:52:34.750 157 12603.62 80.97 54394.65 88888.00 2016-06-05 10:52:34.875 157 12603.67 81.00 54394.65 88888.00 2016-06-05 10:52:35.000 157 12603.65 81.03 54394.65 88888.00 2016-06-05 10:52:35.125 157 12603.67 81.08 54394.68 88888.00 2016-06-05 10:52:35.250 157 12603.73 81.08 54394.72 88888.00 2016-06-05 10:52:35.375 157 12603.70 81.12 54394.70 88888.00 2016-06-05 10:52:35.500 157 12603.67 81.17 54394.65 88888.00 2016-06-05 10:52:35.625 157 12603.73 81.20 54394.62 88888.00 2016-06-05 10:52:35.750 157 12603.75 81.22 54394.60 88888.00 2016-06-05 10:52:35.875 157 12603.73 81.22 54394.62 88888.00 2016-06-05 10:52:36.000 157 12603.75 81.25 54394.62 88888.00 2016-06-05 10:52:36.125 157 12603.77 81.30 54394.62 88888.00 2016-06-05 10:52:36.250 157 12603.83 81.33 54394.60 88888.00 2016-06-05 10:52:36.375 157 12603.80 81.33 54394.57 88888.00 2016-06-05 10:52:36.500 157 12603.77 81.33 54394.57 88888.00 2016-06-05 10:52:36.625 157 12603.83 81.33 54394.55 88888.00 2016-06-05 10:52:36.750 157 12603.85 81.33 54394.55 88888.00 2016-06-05 10:52:36.875 157 12603.83 81.38 54394.60 88888.00 2016-06-05 10:52:37.000 157 12603.83 81.42 54394.55 88888.00 2016-06-05 10:52:37.125 157 12603.77 81.40 54394.55 88888.00 2016-06-05 10:52:37.250 157 12603.83 81.42 54394.53 88888.00 2016-06-05 10:52:37.375 157 12603.85 81.45 54394.55 88888.00 2016-06-05 10:52:37.500 157 12603.90 81.42 54394.53 88888.00 2016-06-05 10:52:37.625 157 12603.90 81.47 54394.50 88888.00 2016-06-05 10:52:37.750 157 12603.95 81.45 54394.47 88888.00 2016-06-05 10:52:37.875 157 12603.98 81.47 54394.50 88888.00 2016-06-05 10:52:38.000 157 12603.95 81.50 54394.50 88888.00 2016-06-05 10:52:38.125 157 12603.90 81.53 54394.50 88888.00 2016-06-05 10:52:38.250 157 12603.92 81.50 54394.50 88888.00 2016-06-05 10:52:38.375 157 12604.00 81.55 54394.47 88888.00 2016-06-05 10:52:38.500 157 12603.98 81.58 54394.47 88888.00 2016-06-05 10:52:38.625 157 12603.95 81.58 54394.50 88888.00 2016-06-05 10:52:38.750 157 12604.00 81.58 54394.47 88888.00 2016-06-05 10:52:38.875 157 12604.02 81.60 54394.43 88888.00 2016-06-05 10:52:39.000 157 12604.02 81.60 54394.43 88888.00 2016-06-05 10:52:39.125 157 12604.02 81.62 54394.45 88888.00 2016-06-05 10:52:39.250 157 12604.02 81.65 54394.45 88888.00 2016-06-05 10:52:39.375 157 12604.02 81.67 54394.43 88888.00 2016-06-05 10:52:39.500 157 12604.02 81.67 54394.43 88888.00 2016-06-05 10:52:39.625 157 12604.10 81.70 54394.43 88888.00 2016-06-05 10:52:39.750 157 12604.12 81.70 54394.43 88888.00 2016-06-05 10:52:39.875 157 12604.10 81.70 54394.43 88888.00 2016-06-05 10:52:40.000 157 12604.12 81.70 54394.40 88888.00 2016-06-05 10:52:40.125 157 12604.15 81.70 54394.40 88888.00 2016-06-05 10:52:40.250 157 12604.15 81.72 54394.43 88888.00 2016-06-05 10:52:40.375 157 12604.17 81.75 54394.45 88888.00 2016-06-05 10:52:40.500 157 12604.15 81.80 54394.43 88888.00 2016-06-05 10:52:40.625 157 12604.17 81.80 54394.40 88888.00 2016-06-05 10:52:40.750 157 12604.20 81.80 54394.38 88888.00 2016-06-05 10:52:40.875 157 12604.27 81.83 54394.40 88888.00 2016-06-05 10:52:41.000 157 12604.25 81.83 54394.35 88888.00 2016-06-05 10:52:41.125 157 12604.27 81.85 54394.35 88888.00 2016-06-05 10:52:41.250 157 12604.30 81.88 54394.38 88888.00 2016-06-05 10:52:41.375 157 12604.30 81.90 54394.38 88888.00 2016-06-05 10:52:41.500 157 12604.23 81.90 54394.40 88888.00 2016-06-05 10:52:41.625 157 12604.23 81.92 54394.40 88888.00 2016-06-05 10:52:41.750 157 12604.27 81.95 54394.40 88888.00 2016-06-05 10:52:41.875 157 12604.30 81.95 54394.38 88888.00 2016-06-05 10:52:42.000 157 12604.33 81.95 54394.40 88888.00 2016-06-05 10:52:42.125 157 12604.38 81.92 54394.40 88888.00 2016-06-05 10:52:42.250 157 12604.40 81.92 54394.40 88888.00 2016-06-05 10:52:42.375 157 12604.40 81.95 54394.40 88888.00 2016-06-05 10:52:42.500 157 12604.42 82.00 54394.38 88888.00 2016-06-05 10:52:42.625 157 12604.48 82.00 54394.35 88888.00 2016-06-05 10:52:42.750 157 12604.48 82.00 54394.35 88888.00 2016-06-05 10:52:42.875 157 12604.50 82.00 54394.35 88888.00 2016-06-05 10:52:43.000 157 12604.48 81.97 54394.38 88888.00 2016-06-05 10:52:43.125 157 12604.45 81.97 54394.38 88888.00 2016-06-05 10:52:43.250 157 12604.50 81.95 54394.35 88888.00 2016-06-05 10:52:43.375 157 12604.55 81.97 54394.35 88888.00 2016-06-05 10:52:43.500 157 12604.55 81.97 54394.35 88888.00 2016-06-05 10:52:43.625 157 12604.50 82.00 54394.35 88888.00 2016-06-05 10:52:43.750 157 12604.55 82.00 54394.32 88888.00 2016-06-05 10:52:43.875 157 12604.58 82.00 54394.35 88888.00 2016-06-05 10:52:44.000 157 12604.58 81.97 54394.32 88888.00 2016-06-05 10:52:44.125 157 12604.58 82.00 54394.32 88888.00 2016-06-05 10:52:44.250 157 12604.58 82.03 54394.32 88888.00 2016-06-05 10:52:44.375 157 12604.60 82.05 54394.32 88888.00 2016-06-05 10:52:44.500 157 12604.62 82.05 54394.35 88888.00 2016-06-05 10:52:44.625 157 12604.65 82.05 54394.35 88888.00 2016-06-05 10:52:44.750 157 12604.67 82.05 54394.35 88888.00 2016-06-05 10:52:44.875 157 12604.62 82.05 54394.35 88888.00 2016-06-05 10:52:45.000 157 12604.62 82.05 54394.35 88888.00 2016-06-05 10:52:45.125 157 12604.73 82.05 54394.35 88888.00 2016-06-05 10:52:45.250 157 12604.73 82.08 54394.32 88888.00 2016-06-05 10:52:45.375 157 12604.75 82.08 54394.32 88888.00 2016-06-05 10:52:45.500 157 12604.75 82.12 54394.32 88888.00 2016-06-05 10:52:45.625 157 12604.77 82.15 54394.32 88888.00 2016-06-05 10:52:45.750 157 12604.83 82.17 54394.35 88888.00 2016-06-05 10:52:45.875 157 12604.83 82.17 54394.32 88888.00 2016-06-05 10:52:46.000 157 12604.85 82.12 54394.28 88888.00 2016-06-05 10:52:46.125 157 12604.92 82.12 54394.30 88888.00 2016-06-05 10:52:46.250 157 12604.95 82.15 54394.32 88888.00 2016-06-05 10:52:46.375 157 12604.98 82.20 54394.32 88888.00 2016-06-05 10:52:46.500 157 12605.00 82.20 54394.32 88888.00 2016-06-05 10:52:46.625 157 12604.98 82.22 54394.32 88888.00 2016-06-05 10:52:46.750 157 12605.02 82.20 54394.32 88888.00 2016-06-05 10:52:46.875 157 12605.02 82.22 54394.32 88888.00 2016-06-05 10:52:47.000 157 12605.05 82.22 54394.32 88888.00 2016-06-05 10:52:47.125 157 12605.10 82.22 54394.35 88888.00 2016-06-05 10:52:47.250 157 12605.15 82.20 54394.35 88888.00 2016-06-05 10:52:47.375 157 12605.12 82.22 54394.35 88888.00 2016-06-05 10:52:47.500 157 12605.20 82.25 54394.32 88888.00 2016-06-05 10:52:47.625 157 12605.25 82.30 54394.30 88888.00 2016-06-05 10:52:47.750 157 12605.33 82.28 54394.28 88888.00 2016-06-05 10:52:47.875 157 12605.38 82.28 54394.25 88888.00 2016-06-05 10:52:48.000 157 12605.35 82.30 54394.25 88888.00 2016-06-05 10:52:48.125 157 12605.38 82.35 54394.28 88888.00 2016-06-05 10:52:48.250 157 12605.33 82.30 54394.25 88888.00 2016-06-05 10:52:48.375 157 12605.35 82.33 54394.22 88888.00 2016-06-05 10:52:48.500 157 12605.40 82.35 54394.22 88888.00 2016-06-05 10:52:48.625 157 12605.45 82.35 54394.25 88888.00 2016-06-05 10:52:48.750 157 12605.42 82.38 54394.30 88888.00 2016-06-05 10:52:48.875 157 12605.48 82.38 54394.32 88888.00 2016-06-05 10:52:49.000 157 12605.58 82.38 54394.30 88888.00 2016-06-05 10:52:49.125 157 12605.60 82.38 54394.30 88888.00 2016-06-05 10:52:49.250 157 12605.55 82.40 54394.28 88888.00 2016-06-05 10:52:49.375 157 12605.60 82.42 54394.25 88888.00 2016-06-05 10:52:49.500 157 12605.65 82.42 54394.22 88888.00 2016-06-05 10:52:49.625 157 12605.70 82.47 54394.22 88888.00 2016-06-05 10:52:49.750 157 12605.73 82.50 54394.25 88888.00 2016-06-05 10:52:49.875 157 12605.73 82.47 54394.28 88888.00 2016-06-05 10:52:50.000 157 12605.73 82.45 54394.28 88888.00 2016-06-05 10:52:50.125 157 12605.80 82.50 54394.25 88888.00 2016-06-05 10:52:50.250 157 12605.83 82.53 54394.25 88888.00 2016-06-05 10:52:50.375 157 12605.85 82.55 54394.25 88888.00 2016-06-05 10:52:50.500 157 12605.92 82.55 54394.28 88888.00 2016-06-05 10:52:50.625 157 12606.02 82.55 54394.28 88888.00 2016-06-05 10:52:50.750 157 12606.05 82.55 54394.30 88888.00 2016-06-05 10:52:50.875 157 12606.10 82.55 54394.28 88888.00 2016-06-05 10:52:51.000 157 12606.10 82.58 54394.25 88888.00 2016-06-05 10:52:51.125 157 12606.15 82.60 54394.30 88888.00 2016-06-05 10:52:51.250 157 12606.12 82.60 54394.30 88888.00 2016-06-05 10:52:51.375 157 12606.20 82.65 54394.30 88888.00 2016-06-05 10:52:51.500 157 12606.25 82.67 54394.30 88888.00 2016-06-05 10:52:51.625 157 12606.30 82.70 54394.30 88888.00 2016-06-05 10:52:51.750 157 12606.33 82.70 54394.28 88888.00 2016-06-05 10:52:51.875 157 12606.35 82.67 54394.28 88888.00 2016-06-05 10:52:52.000 157 12606.38 82.72 54394.25 88888.00 2016-06-05 10:52:52.125 157 12606.38 82.72 54394.28 88888.00 2016-06-05 10:52:52.250 157 12606.35 82.72 54394.30 88888.00 2016-06-05 10:52:52.375 157 12606.42 82.75 54394.28 88888.00 2016-06-05 10:52:52.500 157 12606.48 82.78 54394.28 88888.00 2016-06-05 10:52:52.625 157 12606.48 82.80 54394.25 88888.00 2016-06-05 10:52:52.750 157 12606.50 82.80 54394.25 88888.00 2016-06-05 10:52:52.875 157 12606.55 82.83 54394.28 88888.00 2016-06-05 10:52:53.000 157 12606.58 82.83 54394.30 88888.00 2016-06-05 10:52:53.125 157 12606.65 82.85 54394.32 88888.00 2016-06-05 10:52:53.250 157 12606.67 82.88 54394.30 88888.00 2016-06-05 10:52:53.375 157 12606.70 82.95 54394.30 88888.00 2016-06-05 10:52:53.500 157 12606.77 82.97 54394.30 88888.00 2016-06-05 10:52:53.625 157 12606.77 82.95 54394.28 88888.00 2016-06-05 10:52:53.750 157 12606.70 82.95 54394.28 88888.00 2016-06-05 10:52:53.875 157 12606.65 82.97 54394.30 88888.00 2016-06-05 10:52:54.000 157 12606.73 83.00 54394.30 88888.00 2016-06-05 10:52:54.125 157 12606.75 83.00 54394.28 88888.00 2016-06-05 10:52:54.250 157 12606.77 83.00 54394.30 88888.00 2016-06-05 10:52:54.375 157 12606.80 83.03 54394.30 88888.00 2016-06-05 10:52:54.500 157 12606.75 83.03 54394.30 88888.00 2016-06-05 10:52:54.625 157 12606.80 83.03 54394.32 88888.00 2016-06-05 10:52:54.750 157 12606.92 83.00 54394.32 88888.00 2016-06-05 10:52:54.875 157 12606.90 83.05 54394.30 88888.00 2016-06-05 10:52:55.000 157 12606.92 83.05 54394.32 88888.00 2016-06-05 10:52:55.125 157 12606.92 83.08 54394.35 88888.00 2016-06-05 10:52:55.250 157 12606.90 83.10 54394.35 88888.00 2016-06-05 10:52:55.375 157 12606.95 83.12 54394.32 88888.00 2016-06-05 10:52:55.500 157 12607.05 83.15 54394.30 88888.00 2016-06-05 10:52:55.625 157 12607.02 83.12 54394.32 88888.00 2016-06-05 10:52:55.750 157 12606.92 83.15 54394.35 88888.00 2016-06-05 10:52:55.875 157 12607.02 83.15 54394.38 88888.00 2016-06-05 10:52:56.000 157 12607.12 83.15 54394.40 88888.00 2016-06-05 10:52:56.125 157 12607.20 83.17 54394.38 88888.00 2016-06-05 10:52:56.250 157 12607.20 83.15 54394.38 88888.00 2016-06-05 10:52:56.375 157 12607.15 83.17 54394.38 88888.00 2016-06-05 10:52:56.500 157 12607.23 83.17 54394.32 88888.00 2016-06-05 10:52:56.625 157 12607.25 83.20 54394.32 88888.00 2016-06-05 10:52:56.750 157 12607.23 83.22 54394.35 88888.00 2016-06-05 10:52:56.875 157 12607.25 83.22 54394.35 88888.00 2016-06-05 10:52:57.000 157 12607.23 83.25 54394.32 88888.00 2016-06-05 10:52:57.125 157 12607.25 83.28 54394.32 88888.00 2016-06-05 10:52:57.250 157 12607.33 83.28 54394.38 88888.00 2016-06-05 10:52:57.375 157 12607.38 83.33 54394.40 88888.00 2016-06-05 10:52:57.500 157 12607.35 83.33 54394.40 88888.00 2016-06-05 10:52:57.625 157 12607.35 83.33 54394.38 88888.00 2016-06-05 10:52:57.750 157 12607.38 83.35 54394.35 88888.00 2016-06-05 10:52:57.875 157 12607.48 83.35 54394.38 88888.00 2016-06-05 10:52:58.000 157 12607.50 83.38 54394.38 88888.00 2016-06-05 10:52:58.125 157 12607.50 83.38 54394.43 88888.00 2016-06-05 10:52:58.250 157 12607.52 83.38 54394.40 88888.00 2016-06-05 10:52:58.375 157 12607.62 83.38 54394.40 88888.00 2016-06-05 10:52:58.500 157 12607.73 83.40 54394.40 88888.00 2016-06-05 10:52:58.625 157 12607.77 83.42 54394.40 88888.00 2016-06-05 10:52:58.750 157 12607.75 83.45 54394.40 88888.00 2016-06-05 10:52:58.875 157 12607.67 83.42 54394.40 88888.00 2016-06-05 10:52:59.000 157 12607.65 83.42 54394.40 88888.00 2016-06-05 10:52:59.125 157 12607.65 83.42 54394.40 88888.00 2016-06-05 10:52:59.250 157 12607.67 83.42 54394.43 88888.00 2016-06-05 10:52:59.375 157 12607.75 83.45 54394.43 88888.00 2016-06-05 10:52:59.500 157 12607.80 83.47 54394.43 88888.00 2016-06-05 10:52:59.625 157 12607.85 83.45 54394.40 88888.00 2016-06-05 10:52:59.750 157 12607.90 83.45 54394.43 88888.00 2016-06-05 10:52:59.875 157 12607.83 83.47 54394.43 88888.00 2016-06-05 10:53:00.000 157 12607.85 83.47 54394.45 88888.00 2016-06-05 10:53:00.125 157 12607.90 83.50 54394.47 88888.00 2016-06-05 10:53:00.250 157 12607.95 83.50 54394.43 88888.00 2016-06-05 10:53:00.375 157 12608.00 83.53 54394.40 88888.00 2016-06-05 10:53:00.500 157 12608.05 83.55 54394.43 88888.00 2016-06-05 10:53:00.625 157 12608.00 83.55 54394.45 88888.00 2016-06-05 10:53:00.750 157 12608.02 83.55 54394.45 88888.00 2016-06-05 10:53:00.875 157 12608.02 83.55 54394.45 88888.00 2016-06-05 10:53:01.000 157 12608.05 83.55 54394.45 88888.00 2016-06-05 10:53:01.125 157 12608.05 83.55 54394.45 88888.00 2016-06-05 10:53:01.250 157 12608.00 83.55 54394.47 88888.00 2016-06-05 10:53:01.375 157 12608.05 83.55 54394.45 88888.00 2016-06-05 10:53:01.500 157 12608.08 83.55 54394.45 88888.00 2016-06-05 10:53:01.625 157 12608.10 83.55 54394.47 88888.00 2016-06-05 10:53:01.750 157 12608.08 83.55 54394.47 88888.00 2016-06-05 10:53:01.875 157 12608.15 83.55 54394.47 88888.00 2016-06-05 10:53:02.000 157 12608.25 83.58 54394.45 88888.00 2016-06-05 10:53:02.125 157 12608.25 83.53 54394.47 88888.00 2016-06-05 10:53:02.250 157 12608.17 83.53 54394.50 88888.00 2016-06-05 10:53:02.375 157 12608.17 83.55 54394.53 88888.00 2016-06-05 10:53:02.500 157 12608.15 83.58 54394.53 88888.00 2016-06-05 10:53:02.625 157 12608.20 83.55 54394.55 88888.00 2016-06-05 10:53:02.750 157 12608.20 83.55 54394.53 88888.00 2016-06-05 10:53:02.875 157 12608.17 83.55 54394.53 88888.00 2016-06-05 10:53:03.000 157 12608.15 83.55 54394.55 88888.00 2016-06-05 10:53:03.125 157 12608.17 83.55 54394.57 88888.00 2016-06-05 10:53:03.250 157 12608.20 83.58 54394.60 88888.00 2016-06-05 10:53:03.375 157 12608.20 83.60 54394.60 88888.00 2016-06-05 10:53:03.500 157 12608.17 83.60 54394.60 88888.00 2016-06-05 10:53:03.625 157 12608.17 83.60 54394.60 88888.00 2016-06-05 10:53:03.750 157 12608.20 83.58 54394.60 88888.00 2016-06-05 10:53:03.875 157 12608.23 83.58 54394.62 88888.00 2016-06-05 10:53:04.000 157 12608.17 83.60 54394.60 88888.00 2016-06-05 10:53:04.125 157 12608.17 83.58 54394.62 88888.00 2016-06-05 10:53:04.250 157 12608.12 83.58 54394.62 88888.00 2016-06-05 10:53:04.375 157 12608.10 83.58 54394.62 88888.00 2016-06-05 10:53:04.500 157 12608.08 83.58 54394.62 88888.00 2016-06-05 10:53:04.625 157 12608.10 83.55 54394.62 88888.00 2016-06-05 10:53:04.750 157 12608.10 83.55 54394.62 88888.00 2016-06-05 10:53:04.875 157 12608.08 83.55 54394.70 88888.00 2016-06-05 10:53:05.000 157 12608.05 83.58 54394.65 88888.00 2016-06-05 10:53:05.125 157 12608.02 83.58 54394.62 88888.00 2016-06-05 10:53:05.250 157 12607.98 83.58 54394.65 88888.00 2016-06-05 10:53:05.375 157 12608.00 83.58 54394.65 88888.00 2016-06-05 10:53:05.500 157 12607.98 83.58 54394.70 88888.00 2016-06-05 10:53:05.625 157 12607.95 83.60 54394.72 88888.00 2016-06-05 10:53:05.750 157 12607.92 83.60 54394.70 88888.00 2016-06-05 10:53:05.875 157 12607.88 83.58 54394.72 88888.00 2016-06-05 10:53:06.000 157 12607.85 83.58 54394.72 88888.00 2016-06-05 10:53:06.125 157 12607.80 83.62 54394.78 88888.00 2016-06-05 10:53:06.250 157 12607.75 83.60 54394.80 88888.00 2016-06-05 10:53:06.375 157 12607.75 83.55 54394.80 88888.00 2016-06-05 10:53:06.500 157 12607.73 83.55 54394.80 88888.00 2016-06-05 10:53:06.625 157 12607.70 83.58 54394.80 88888.00 2016-06-05 10:53:06.750 157 12607.73 83.60 54394.82 88888.00 2016-06-05 10:53:06.875 157 12607.65 83.58 54394.85 88888.00 2016-06-05 10:53:07.000 157 12607.65 83.58 54394.82 88888.00 2016-06-05 10:53:07.125 157 12607.65 83.55 54394.80 88888.00 2016-06-05 10:53:07.250 157 12607.62 83.53 54394.82 88888.00 2016-06-05 10:53:07.375 157 12607.58 83.53 54394.85 88888.00 2016-06-05 10:53:07.500 157 12607.52 83.47 54394.88 88888.00 2016-06-05 10:53:07.625 157 12607.50 83.45 54394.85 88888.00 2016-06-05 10:53:07.750 157 12607.50 83.45 54394.88 88888.00 2016-06-05 10:53:07.875 157 12607.48 83.47 54394.88 88888.00 2016-06-05 10:53:08.000 157 12607.42 83.47 54394.90 88888.00 2016-06-05 10:53:08.125 157 12607.38 83.45 54394.95 88888.00 2016-06-05 10:53:08.250 157 12607.30 83.40 54394.95 88888.00 2016-06-05 10:53:08.375 157 12607.38 83.40 54394.97 88888.00 2016-06-05 10:53:08.500 157 12607.35 83.42 54394.97 88888.00 2016-06-05 10:53:08.625 157 12607.25 83.42 54394.97 88888.00 2016-06-05 10:53:08.750 157 12607.25 83.42 54394.97 88888.00 2016-06-05 10:53:08.875 157 12607.30 83.40 54395.00 88888.00 2016-06-05 10:53:09.000 157 12607.35 83.40 54394.95 88888.00 2016-06-05 10:53:09.125 157 12607.33 83.40 54394.97 88888.00 2016-06-05 10:53:09.250 157 12607.25 83.38 54395.00 88888.00 2016-06-05 10:53:09.375 157 12607.23 83.35 54395.00 88888.00 2016-06-05 10:53:09.500 157 12607.20 83.38 54395.00 88888.00 2016-06-05 10:53:09.625 157 12607.17 83.38 54395.00 88888.00 2016-06-05 10:53:09.750 157 12607.15 83.35 54395.03 88888.00 2016-06-05 10:53:09.875 157 12607.15 83.38 54395.05 88888.00 2016-06-05 10:53:10.000 157 12607.20 83.35 54395.03 88888.00 2016-06-05 10:53:10.125 157 12607.23 83.33 54395.05 88888.00 2016-06-05 10:53:10.250 157 12607.17 83.30 54395.05 88888.00 2016-06-05 10:53:10.375 157 12607.17 83.30 54395.07 88888.00 2016-06-05 10:53:10.500 157 12607.12 83.33 54395.05 88888.00 2016-06-05 10:53:10.625 157 12607.12 83.33 54395.05 88888.00 2016-06-05 10:53:10.750 157 12607.08 83.33 54395.05 88888.00 2016-06-05 10:53:10.875 157 12607.10 83.30 54395.05 88888.00 2016-06-05 10:53:11.000 157 12607.08 83.28 54395.05 88888.00 2016-06-05 10:53:11.125 157 12607.08 83.30 54395.07 88888.00 2016-06-05 10:53:11.250 157 12607.08 83.28 54395.10 88888.00 2016-06-05 10:53:11.375 157 12607.10 83.28 54395.07 88888.00 2016-06-05 10:53:11.500 157 12607.08 83.28 54395.10 88888.00 2016-06-05 10:53:11.625 157 12607.10 83.30 54395.12 88888.00 2016-06-05 10:53:11.750 157 12607.12 83.30 54395.15 88888.00 2016-06-05 10:53:11.875 157 12607.12 83.28 54395.15 88888.00 2016-06-05 10:53:12.000 157 12607.15 83.28 54395.12 88888.00 2016-06-05 10:53:12.125 157 12607.15 83.28 54395.15 88888.00 2016-06-05 10:53:12.250 157 12607.10 83.25 54395.15 88888.00 2016-06-05 10:53:12.375 157 12607.12 83.28 54395.15 88888.00 2016-06-05 10:53:12.500 157 12607.17 83.30 54395.15 88888.00 2016-06-05 10:53:12.625 157 12607.17 83.33 54395.15 88888.00 2016-06-05 10:53:12.750 157 12607.15 83.33 54395.15 88888.00 2016-06-05 10:53:12.875 157 12607.12 83.33 54395.15 88888.00 2016-06-05 10:53:13.000 157 12607.15 83.33 54395.18 88888.00 2016-06-05 10:53:13.125 157 12607.20 83.33 54395.18 88888.00 2016-06-05 10:53:13.250 157 12607.15 83.30 54395.15 88888.00 2016-06-05 10:53:13.375 157 12607.15 83.30 54395.18 88888.00 2016-06-05 10:53:13.500 157 12607.10 83.30 54395.18 88888.00 2016-06-05 10:53:13.625 157 12607.15 83.30 54395.20 88888.00 2016-06-05 10:53:13.750 157 12607.12 83.30 54395.18 88888.00 2016-06-05 10:53:13.875 157 12607.12 83.28 54395.18 88888.00 2016-06-05 10:53:14.000 157 12607.17 83.30 54395.18 88888.00 2016-06-05 10:53:14.125 157 12607.23 83.33 54395.18 88888.00 2016-06-05 10:53:14.250 157 12607.23 83.33 54395.18 88888.00 2016-06-05 10:53:14.375 157 12607.17 83.35 54395.18 88888.00 2016-06-05 10:53:14.500 157 12607.17 83.35 54395.18 88888.00 2016-06-05 10:53:14.625 157 12607.20 83.33 54395.20 88888.00 2016-06-05 10:53:14.750 157 12607.20 83.33 54395.20 88888.00 2016-06-05 10:53:14.875 157 12607.17 83.33 54395.18 88888.00 2016-06-05 10:53:15.000 157 12607.17 83.33 54395.20 88888.00 2016-06-05 10:53:15.125 157 12607.20 83.33 54395.20 88888.00 2016-06-05 10:53:15.250 157 12607.17 83.33 54395.20 88888.00 2016-06-05 10:53:15.375 157 12607.20 83.35 54395.20 88888.00 2016-06-05 10:53:15.500 157 12607.15 83.35 54395.20 88888.00 2016-06-05 10:53:15.625 157 12607.17 83.33 54395.22 88888.00 2016-06-05 10:53:15.750 157 12607.20 83.33 54395.22 88888.00 2016-06-05 10:53:15.875 157 12607.20 83.33 54395.22 88888.00 2016-06-05 10:53:16.000 157 12607.20 83.33 54395.25 88888.00 2016-06-05 10:53:16.125 157 12607.20 83.33 54395.22 88888.00 2016-06-05 10:53:16.250 157 12607.17 83.33 54395.25 88888.00 2016-06-05 10:53:16.375 157 12607.17 83.33 54395.25 88888.00 2016-06-05 10:53:16.500 157 12607.25 83.30 54395.25 88888.00 2016-06-05 10:53:16.625 157 12607.27 83.33 54395.25 88888.00 2016-06-05 10:53:16.750 157 12607.23 83.28 54395.22 88888.00 2016-06-05 10:53:16.875 157 12607.20 83.25 54395.22 88888.00 2016-06-05 10:53:17.000 157 12607.25 83.25 54395.25 88888.00 2016-06-05 10:53:17.125 157 12607.30 83.25 54395.30 88888.00 2016-06-05 10:53:17.250 157 12607.27 83.22 54395.30 88888.00 2016-06-05 10:53:17.375 157 12607.20 83.22 54395.30 88888.00 2016-06-05 10:53:17.500 157 12607.12 83.22 54395.30 88888.00 2016-06-05 10:53:17.625 157 12607.20 83.22 54395.30 88888.00 2016-06-05 10:53:17.750 157 12607.25 83.20 54395.30 88888.00 2016-06-05 10:53:17.875 157 12607.25 83.17 54395.30 88888.00 2016-06-05 10:53:18.000 157 12607.30 83.20 54395.32 88888.00 2016-06-05 10:53:18.125 157 12607.30 83.20 54395.35 88888.00 2016-06-05 10:53:18.250 157 12607.20 83.17 54395.30 88888.00 2016-06-05 10:53:18.375 157 12607.17 83.17 54395.30 88888.00 2016-06-05 10:53:18.500 157 12607.23 83.20 54395.32 88888.00 2016-06-05 10:53:18.625 157 12607.27 83.17 54395.35 88888.00 2016-06-05 10:53:18.750 157 12607.25 83.17 54395.35 88888.00 2016-06-05 10:53:18.875 157 12607.30 83.15 54395.38 88888.00 2016-06-05 10:53:19.000 157 12607.30 83.12 54395.38 88888.00 2016-06-05 10:53:19.125 157 12607.30 83.15 54395.38 88888.00 2016-06-05 10:53:19.250 157 12607.30 83.10 54395.35 88888.00 2016-06-05 10:53:19.375 157 12607.27 83.10 54395.35 88888.00 2016-06-05 10:53:19.500 157 12607.25 83.12 54395.40 88888.00 2016-06-05 10:53:19.625 157 12607.30 83.15 54395.38 88888.00 2016-06-05 10:53:19.750 157 12607.27 83.12 54395.38 88888.00 2016-06-05 10:53:19.875 157 12607.30 83.10 54395.40 88888.00 2016-06-05 10:53:20.000 157 12607.35 83.12 54395.38 88888.00 2016-06-05 10:53:20.125 157 12607.30 83.12 54395.40 88888.00 2016-06-05 10:53:20.250 157 12607.27 83.15 54395.40 88888.00 2016-06-05 10:53:20.375 157 12607.33 83.15 54395.38 88888.00 2016-06-05 10:53:20.500 157 12607.40 83.12 54395.40 88888.00 2016-06-05 10:53:20.625 157 12607.33 83.12 54395.40 88888.00 2016-06-05 10:53:20.750 157 12607.30 83.15 54395.38 88888.00 2016-06-05 10:53:20.875 157 12607.35 83.12 54395.40 88888.00 2016-06-05 10:53:21.000 157 12607.38 83.15 54395.40 88888.00 2016-06-05 10:53:21.125 157 12607.35 83.15 54395.43 88888.00 2016-06-05 10:53:21.250 157 12607.38 83.12 54395.40 88888.00 2016-06-05 10:53:21.375 157 12607.42 83.15 54395.43 88888.00 2016-06-05 10:53:21.500 157 12607.42 83.15 54395.40 88888.00 2016-06-05 10:53:21.625 157 12607.42 83.15 54395.40 88888.00 2016-06-05 10:53:21.750 157 12607.45 83.15 54395.40 88888.00 2016-06-05 10:53:21.875 157 12607.42 83.15 54395.43 88888.00 2016-06-05 10:53:22.000 157 12607.38 83.15 54395.45 88888.00 2016-06-05 10:53:22.125 157 12607.40 83.15 54395.43 88888.00 2016-06-05 10:53:22.250 157 12607.38 83.15 54395.40 88888.00 2016-06-05 10:53:22.375 157 12607.45 83.15 54395.38 88888.00 2016-06-05 10:53:22.500 157 12607.50 83.17 54395.40 88888.00 2016-06-05 10:53:22.625 157 12607.50 83.15 54395.40 88888.00 2016-06-05 10:53:22.750 157 12607.48 83.12 54395.43 88888.00 2016-06-05 10:53:22.875 157 12607.48 83.10 54395.43 88888.00 2016-06-05 10:53:23.000 157 12607.52 83.08 54395.38 88888.00 2016-06-05 10:53:23.125 157 12607.52 83.08 54395.35 88888.00 2016-06-05 10:53:23.250 157 12607.50 83.03 54395.35 88888.00 2016-06-05 10:53:23.375 157 12607.50 83.05 54395.38 88888.00 2016-06-05 10:53:23.500 157 12607.50 83.05 54395.40 88888.00 2016-06-05 10:53:23.625 157 12607.45 83.05 54395.43 88888.00 2016-06-05 10:53:23.750 157 12607.42 83.03 54395.40 88888.00 2016-06-05 10:53:23.875 157 12607.40 82.97 54395.38 88888.00 2016-06-05 10:53:24.000 157 12607.45 82.97 54395.38 88888.00 2016-06-05 10:53:24.125 157 12607.48 82.97 54395.38 88888.00 2016-06-05 10:53:24.250 157 12607.38 82.95 54395.40 88888.00 2016-06-05 10:53:24.375 157 12607.38 82.92 54395.40 88888.00 2016-06-05 10:53:24.500 157 12607.40 82.90 54395.43 88888.00 2016-06-05 10:53:24.625 157 12607.42 82.88 54395.43 88888.00 2016-06-05 10:53:24.750 157 12607.42 82.85 54395.45 88888.00 2016-06-05 10:53:24.875 157 12607.35 82.80 54395.43 88888.00 2016-06-05 10:53:25.000 157 12607.27 82.83 54395.40 88888.00 2016-06-05 10:53:25.125 157 12607.30 82.80 54395.45 88888.00 2016-06-05 10:53:25.250 157 12607.27 82.78 54395.45 88888.00 2016-06-05 10:53:25.375 157 12607.33 82.78 54395.45 88888.00 2016-06-05 10:53:25.500 157 12607.33 82.78 54395.47 88888.00 2016-06-05 10:53:25.625 157 12607.33 82.75 54395.47 88888.00 2016-06-05 10:53:25.750 157 12607.27 82.72 54395.50 88888.00 2016-06-05 10:53:25.875 157 12607.27 82.72 54395.47 88888.00 2016-06-05 10:53:26.000 157 12607.27 82.70 54395.50 88888.00 2016-06-05 10:53:26.125 157 12607.27 82.65 54395.50 88888.00 2016-06-05 10:53:26.250 157 12607.23 82.62 54395.47 88888.00 2016-06-05 10:53:26.375 157 12607.23 82.65 54395.53 88888.00 2016-06-05 10:53:26.500 157 12607.23 82.65 54395.50 88888.00 2016-06-05 10:53:26.625 157 12607.23 82.58 54395.47 88888.00 2016-06-05 10:53:26.750 157 12607.23 82.55 54395.47 88888.00 2016-06-05 10:53:26.875 157 12607.23 82.53 54395.50 88888.00 2016-06-05 10:53:27.000 157 12607.27 82.53 54395.47 88888.00 2016-06-05 10:53:27.125 157 12607.27 82.50 54395.45 88888.00 2016-06-05 10:53:27.250 157 12607.25 82.45 54395.45 88888.00 2016-06-05 10:53:27.375 157 12607.27 82.45 54395.47 88888.00 2016-06-05 10:53:27.500 157 12607.30 82.42 54395.45 88888.00 2016-06-05 10:53:27.625 157 12607.30 82.38 54395.45 88888.00 2016-06-05 10:53:27.750 157 12607.35 82.38 54395.45 88888.00 2016-06-05 10:53:27.875 157 12607.38 82.40 54395.50 88888.00 2016-06-05 10:53:28.000 157 12607.35 82.38 54395.47 88888.00 2016-06-05 10:53:28.125 157 12607.38 82.38 54395.47 88888.00 2016-06-05 10:53:28.250 157 12607.48 82.35 54395.45 88888.00 2016-06-05 10:53:28.375 157 12607.55 82.35 54395.45 88888.00 2016-06-05 10:53:28.500 157 12607.60 82.35 54395.45 88888.00 2016-06-05 10:53:28.625 157 12607.60 82.35 54395.47 88888.00 2016-06-05 10:53:28.750 157 12607.60 82.35 54395.43 88888.00 2016-06-05 10:53:28.875 157 12607.62 82.30 54395.43 88888.00 2016-06-05 10:53:29.000 157 12607.70 82.30 54395.40 88888.00 2016-06-05 10:53:29.125 157 12607.73 82.30 54395.43 88888.00 2016-06-05 10:53:29.250 157 12607.70 82.28 54395.43 88888.00 2016-06-05 10:53:29.375 157 12607.75 82.30 54395.45 88888.00 2016-06-05 10:53:29.500 157 12607.85 82.33 54395.45 88888.00 2016-06-05 10:53:29.625 157 12607.83 82.30 54395.45 88888.00 2016-06-05 10:53:29.750 157 12607.80 82.30 54395.43 88888.00 2016-06-05 10:53:29.875 157 12607.90 82.33 54395.43 88888.00 2016-06-05 10:53:30.000 157 12607.90 82.30 54395.40 88888.00 2016-06-05 10:53:30.125 157 12607.92 82.28 54395.43 88888.00 2016-06-05 10:53:30.250 157 12607.92 82.25 54395.43 88888.00 2016-06-05 10:53:30.375 157 12607.95 82.28 54395.43 88888.00 2016-06-05 10:53:30.500 157 12607.95 82.30 54395.45 88888.00 2016-06-05 10:53:30.625 157 12607.98 82.30 54395.47 88888.00 2016-06-05 10:53:30.750 157 12608.02 82.30 54395.45 88888.00 2016-06-05 10:53:30.875 157 12608.00 82.33 54395.43 88888.00 2016-06-05 10:53:31.000 157 12607.98 82.30 54395.43 88888.00 2016-06-05 10:53:31.125 157 12607.95 82.30 54395.40 88888.00 2016-06-05 10:53:31.250 157 12607.98 82.30 54395.40 88888.00 2016-06-05 10:53:31.375 157 12607.98 82.30 54395.40 88888.00 2016-06-05 10:53:31.500 157 12608.00 82.28 54395.40 88888.00 2016-06-05 10:53:31.625 157 12608.00 82.28 54395.40 88888.00 2016-06-05 10:53:31.750 157 12608.00 82.28 54395.40 88888.00 2016-06-05 10:53:31.875 157 12608.00 82.30 54395.43 88888.00 2016-06-05 10:53:32.000 157 12608.00 82.28 54395.43 88888.00 2016-06-05 10:53:32.125 157 12608.00 82.25 54395.43 88888.00 2016-06-05 10:53:32.250 157 12608.00 82.22 54395.40 88888.00 2016-06-05 10:53:32.375 157 12608.00 82.25 54395.40 88888.00 2016-06-05 10:53:32.500 157 12607.98 82.25 54395.40 88888.00 2016-06-05 10:53:32.625 157 12607.95 82.22 54395.40 88888.00 2016-06-05 10:53:32.750 157 12607.92 82.20 54395.40 88888.00 2016-06-05 10:53:32.875 157 12607.90 82.20 54395.43 88888.00 2016-06-05 10:53:33.000 157 12607.90 82.20 54395.43 88888.00 2016-06-05 10:53:33.125 157 12607.92 82.17 54395.45 88888.00 2016-06-05 10:53:33.250 157 12607.90 82.15 54395.45 88888.00 2016-06-05 10:53:33.375 157 12607.92 82.15 54395.45 88888.00 2016-06-05 10:53:33.500 157 12607.90 82.17 54395.45 88888.00 2016-06-05 10:53:33.625 157 12607.92 82.17 54395.43 88888.00 2016-06-05 10:53:33.750 157 12607.92 82.15 54395.43 88888.00 2016-06-05 10:53:33.875 157 12607.92 82.12 54395.47 88888.00 2016-06-05 10:53:34.000 157 12607.90 82.12 54395.47 88888.00 2016-06-05 10:53:34.125 157 12607.85 82.10 54395.43 88888.00 2016-06-05 10:53:34.250 157 12607.77 82.08 54395.43 88888.00 2016-06-05 10:53:34.375 157 12607.77 82.08 54395.43 88888.00 2016-06-05 10:53:34.500 157 12607.80 82.05 54395.45 88888.00 2016-06-05 10:53:34.625 157 12607.80 82.05 54395.43 88888.00 2016-06-05 10:53:34.750 157 12607.83 82.03 54395.40 88888.00 2016-06-05 10:53:34.875 157 12607.83 82.00 54395.43 88888.00 2016-06-05 10:53:35.000 157 12607.85 82.00 54395.43 88888.00 2016-06-05 10:53:35.125 157 12607.90 82.03 54395.45 88888.00 2016-06-05 10:53:35.250 157 12607.83 81.97 54395.43 88888.00 2016-06-05 10:53:35.375 157 12607.83 81.97 54395.40 88888.00 2016-06-05 10:53:35.500 157 12607.75 81.97 54395.40 88888.00 2016-06-05 10:53:35.625 157 12607.83 81.95 54395.40 88888.00 2016-06-05 10:53:35.750 157 12607.77 81.97 54395.43 88888.00 2016-06-05 10:53:35.875 157 12607.67 81.97 54395.43 88888.00 2016-06-05 10:53:36.000 157 12607.73 81.95 54395.43 88888.00 2016-06-05 10:53:36.125 157 12607.73 81.95 54395.43 88888.00 2016-06-05 10:53:36.250 157 12607.70 81.92 54395.43 88888.00 2016-06-05 10:53:36.375 157 12607.73 81.97 54395.43 88888.00 2016-06-05 10:53:36.500 157 12607.73 81.97 54395.45 88888.00 2016-06-05 10:53:36.625 157 12607.75 81.97 54395.43 88888.00 2016-06-05 10:53:36.750 157 12607.73 81.95 54395.43 88888.00 2016-06-05 10:53:36.875 157 12607.73 81.95 54395.45 88888.00 2016-06-05 10:53:37.000 157 12607.70 81.97 54395.45 88888.00 2016-06-05 10:53:37.125 157 12607.62 82.00 54395.43 88888.00 2016-06-05 10:53:37.250 157 12607.67 82.00 54395.40 88888.00 2016-06-05 10:53:37.375 157 12607.75 82.00 54395.40 88888.00 2016-06-05 10:53:37.500 157 12607.80 81.97 54395.40 88888.00 2016-06-05 10:53:37.625 157 12607.77 82.00 54395.43 88888.00 2016-06-05 10:53:37.750 157 12607.85 82.00 54395.40 88888.00 2016-06-05 10:53:37.875 157 12607.85 82.00 54395.38 88888.00 2016-06-05 10:53:38.000 157 12607.85 81.97 54395.38 88888.00 2016-06-05 10:53:38.125 157 12607.80 82.00 54395.40 88888.00 2016-06-05 10:53:38.250 157 12607.85 82.00 54395.38 88888.00 2016-06-05 10:53:38.375 157 12607.92 82.03 54395.32 88888.00 2016-06-05 10:53:38.500 157 12607.88 82.03 54395.35 88888.00 2016-06-05 10:53:38.625 157 12607.88 82.03 54395.35 88888.00 2016-06-05 10:53:38.750 157 12607.95 82.03 54395.38 88888.00 2016-06-05 10:53:38.875 157 12607.98 82.05 54395.35 88888.00 2016-06-05 10:53:39.000 157 12607.95 82.05 54395.32 88888.00 2016-06-05 10:53:39.125 157 12607.98 82.03 54395.32 88888.00 2016-06-05 10:53:39.250 157 12607.98 82.00 54395.32 88888.00 2016-06-05 10:53:39.375 157 12608.05 82.03 54395.35 88888.00 2016-06-05 10:53:39.500 157 12608.05 82.08 54395.32 88888.00 2016-06-05 10:53:39.625 157 12608.05 82.08 54395.32 88888.00 2016-06-05 10:53:39.750 157 12608.05 82.08 54395.32 88888.00 2016-06-05 10:53:39.875 157 12608.02 82.05 54395.32 88888.00 2016-06-05 10:53:40.000 157 12608.05 82.08 54395.30 88888.00 2016-06-05 10:53:40.125 157 12608.05 82.10 54395.28 88888.00 2016-06-05 10:53:40.250 157 12608.05 82.10 54395.28 88888.00 2016-06-05 10:53:40.375 157 12608.05 82.15 54395.28 88888.00 2016-06-05 10:53:40.500 157 12608.08 82.15 54395.28 88888.00 2016-06-05 10:53:40.625 157 12608.12 82.17 54395.25 88888.00 2016-06-05 10:53:40.750 157 12608.17 82.17 54395.22 88888.00 2016-06-05 10:53:40.875 157 12608.15 82.20 54395.25 88888.00 2016-06-05 10:53:41.000 157 12608.15 82.20 54395.28 88888.00 2016-06-05 10:53:41.125 157 12608.17 82.20 54395.25 88888.00 2016-06-05 10:53:41.250 157 12608.17 82.20 54395.22 88888.00 2016-06-05 10:53:41.375 157 12608.12 82.22 54395.20 88888.00 2016-06-05 10:53:41.500 157 12608.15 82.20 54395.20 88888.00 2016-06-05 10:53:41.625 157 12608.17 82.22 54395.20 88888.00 2016-06-05 10:53:41.750 157 12608.20 82.25 54395.22 88888.00 2016-06-05 10:53:41.875 157 12608.20 82.25 54395.22 88888.00 2016-06-05 10:53:42.000 157 12608.23 82.25 54395.20 88888.00 2016-06-05 10:53:42.125 157 12608.33 82.22 54395.22 88888.00 2016-06-05 10:53:42.250 157 12608.33 82.25 54395.20 88888.00 2016-06-05 10:53:42.375 157 12608.27 82.25 54395.22 88888.00 2016-06-05 10:53:42.500 157 12608.23 82.25 54395.22 88888.00 2016-06-05 10:53:42.625 157 12608.23 82.25 54395.22 88888.00 2016-06-05 10:53:42.750 157 12608.27 82.25 54395.20 88888.00 2016-06-05 10:53:42.875 157 12608.35 82.25 54395.20 88888.00 2016-06-05 10:53:43.000 157 12608.33 82.25 54395.22 88888.00 2016-06-05 10:53:43.125 157 12608.25 82.20 54395.25 88888.00 2016-06-05 10:53:43.250 157 12608.23 82.17 54395.25 88888.00 2016-06-05 10:53:43.375 157 12608.25 82.25 54395.25 88888.00 2016-06-05 10:53:43.500 157 12608.27 82.22 54395.25 88888.00 2016-06-05 10:53:43.625 157 12608.23 82.20 54395.22 88888.00 2016-06-05 10:53:43.750 157 12608.23 82.17 54395.25 88888.00 2016-06-05 10:53:43.875 157 12608.27 82.20 54395.25 88888.00 2016-06-05 10:53:44.000 157 12608.23 82.20 54395.22 88888.00 2016-06-05 10:53:44.125 157 12608.23 82.15 54395.20 88888.00 2016-06-05 10:53:44.250 157 12608.20 82.17 54395.20 88888.00 2016-06-05 10:53:44.375 157 12608.20 82.15 54395.22 88888.00 2016-06-05 10:53:44.500 157 12608.25 82.15 54395.20 88888.00 2016-06-05 10:53:44.625 157 12608.23 82.10 54395.20 88888.00 2016-06-05 10:53:44.750 157 12608.17 82.10 54395.20 88888.00 2016-06-05 10:53:44.875 157 12608.12 82.10 54395.20 88888.00 2016-06-05 10:53:45.000 157 12608.12 82.08 54395.20 88888.00 2016-06-05 10:53:45.125 157 12608.10 82.12 54395.25 88888.00 2016-06-05 10:53:45.250 157 12608.10 82.15 54395.28 88888.00 2016-06-05 10:53:45.375 157 12608.08 82.10 54395.25 88888.00 2016-06-05 10:53:45.500 157 12608.00 82.08 54395.22 88888.00 2016-06-05 10:53:45.625 157 12607.95 82.08 54395.18 88888.00 2016-06-05 10:53:45.750 157 12607.95 82.10 54395.18 88888.00 2016-06-05 10:53:45.875 157 12607.95 82.10 54395.20 88888.00 2016-06-05 10:53:46.000 157 12607.92 82.10 54395.20 88888.00 2016-06-05 10:53:46.125 157 12607.90 82.10 54395.20 88888.00 2016-06-05 10:53:46.250 157 12607.90 82.05 54395.20 88888.00 2016-06-05 10:53:46.375 157 12607.90 82.05 54395.20 88888.00 2016-06-05 10:53:46.500 157 12607.90 82.05 54395.20 88888.00 2016-06-05 10:53:46.625 157 12607.88 82.03 54395.20 88888.00 2016-06-05 10:53:46.750 157 12607.85 82.03 54395.25 88888.00 2016-06-05 10:53:46.875 157 12607.83 81.97 54395.25 88888.00 2016-06-05 10:53:47.000 157 12607.73 81.97 54395.22 88888.00 2016-06-05 10:53:47.125 157 12607.70 81.97 54395.22 88888.00 2016-06-05 10:53:47.250 157 12607.70 81.95 54395.22 88888.00 2016-06-05 10:53:47.375 157 12607.70 81.95 54395.22 88888.00 2016-06-05 10:53:47.500 157 12607.65 81.92 54395.22 88888.00 2016-06-05 10:53:47.625 157 12607.55 81.90 54395.18 88888.00 2016-06-05 10:53:47.750 157 12607.55 81.88 54395.20 88888.00 2016-06-05 10:53:47.875 157 12607.55 81.85 54395.20 88888.00 2016-06-05 10:53:48.000 157 12607.50 81.85 54395.20 88888.00 2016-06-05 10:53:48.125 157 12607.42 81.85 54395.20 88888.00 2016-06-05 10:53:48.250 157 12607.38 81.78 54395.20 88888.00 2016-06-05 10:53:48.375 157 12607.33 81.75 54395.20 88888.00 2016-06-05 10:53:48.500 157 12607.33 81.75 54395.22 88888.00 2016-06-05 10:53:48.625 157 12607.30 81.75 54395.25 88888.00 2016-06-05 10:53:48.750 157 12607.27 81.72 54395.25 88888.00 2016-06-05 10:53:48.875 157 12607.20 81.70 54395.28 88888.00 2016-06-05 10:53:49.000 157 12607.15 81.67 54395.28 88888.00 2016-06-05 10:53:49.125 157 12607.15 81.67 54395.28 88888.00 2016-06-05 10:53:49.250 157 12607.08 81.65 54395.25 88888.00 2016-06-05 10:53:49.375 157 12607.00 81.62 54395.22 88888.00 2016-06-05 10:53:49.500 157 12606.95 81.60 54395.22 88888.00 2016-06-05 10:53:49.625 157 12607.02 81.58 54395.28 88888.00 2016-06-05 10:53:49.750 157 12607.08 81.60 54395.28 88888.00 2016-06-05 10:53:49.875 157 12607.02 81.55 54395.30 88888.00 2016-06-05 10:53:50.000 157 12606.95 81.55 54395.28 88888.00 2016-06-05 10:53:50.125 157 12606.88 81.55 54395.25 88888.00 2016-06-05 10:53:50.250 157 12606.85 81.50 54395.28 88888.00 2016-06-05 10:53:50.375 157 12606.80 81.50 54395.30 88888.00 2016-06-05 10:53:50.500 157 12606.80 81.50 54395.28 88888.00 2016-06-05 10:53:50.625 157 12606.80 81.47 54395.30 88888.00 2016-06-05 10:53:50.750 157 12606.77 81.45 54395.30 88888.00 2016-06-05 10:53:50.875 157 12606.83 81.42 54395.30 88888.00 2016-06-05 10:53:51.000 157 12606.83 81.45 54395.22 88888.00 2016-06-05 10:53:51.125 157 12606.77 81.45 54395.22 88888.00 2016-06-05 10:53:51.250 157 12606.73 81.45 54395.25 88888.00 2016-06-05 10:53:51.375 157 12606.77 81.42 54395.22 88888.00 2016-06-05 10:53:51.500 157 12606.77 81.40 54395.20 88888.00 2016-06-05 10:53:51.625 157 12606.80 81.38 54395.20 88888.00 2016-06-05 10:53:51.750 157 12606.77 81.35 54395.20 88888.00 2016-06-05 10:53:51.875 157 12606.75 81.35 54395.20 88888.00 2016-06-05 10:53:52.000 157 12606.75 81.38 54395.20 88888.00 2016-06-05 10:53:52.125 157 12606.73 81.35 54395.20 88888.00 2016-06-05 10:53:52.250 157 12606.73 81.35 54395.22 88888.00 2016-06-05 10:53:52.375 157 12606.77 81.35 54395.20 88888.00 2016-06-05 10:53:52.500 157 12606.77 81.33 54395.20 88888.00 2016-06-05 10:53:52.625 157 12606.77 81.38 54395.22 88888.00 2016-06-05 10:53:52.750 157 12606.75 81.38 54395.18 88888.00 2016-06-05 10:53:52.875 157 12606.77 81.35 54395.18 88888.00 2016-06-05 10:53:53.000 157 12606.77 81.33 54395.15 88888.00 2016-06-05 10:53:53.125 157 12606.70 81.35 54395.20 88888.00 2016-06-05 10:53:53.250 157 12606.77 81.33 54395.20 88888.00 2016-06-05 10:53:53.375 157 12606.80 81.35 54395.18 88888.00 2016-06-05 10:53:53.500 157 12606.77 81.35 54395.15 88888.00 2016-06-05 10:53:53.625 157 12606.80 81.38 54395.15 88888.00 2016-06-05 10:53:53.750 157 12606.80 81.38 54395.15 88888.00 2016-06-05 10:53:53.875 157 12606.75 81.35 54395.15 88888.00 2016-06-05 10:53:54.000 157 12606.77 81.38 54395.15 88888.00 2016-06-05 10:53:54.125 157 12606.80 81.38 54395.12 88888.00 2016-06-05 10:53:54.250 157 12606.80 81.35 54395.10 88888.00 2016-06-05 10:53:54.375 157 12606.83 81.35 54395.10 88888.00 2016-06-05 10:53:54.500 157 12606.75 81.35 54395.10 88888.00 2016-06-05 10:53:54.625 157 12606.73 81.38 54395.10 88888.00 2016-06-05 10:53:54.750 157 12606.77 81.38 54395.07 88888.00 2016-06-05 10:53:54.875 157 12606.80 81.38 54395.05 88888.00 2016-06-05 10:53:55.000 157 12606.77 81.35 54395.00 88888.00 2016-06-05 10:53:55.125 157 12606.85 81.40 54395.03 88888.00 2016-06-05 10:53:55.250 157 12606.83 81.40 54395.03 88888.00 2016-06-05 10:53:55.375 157 12606.85 81.42 54395.03 88888.00 2016-06-05 10:53:55.500 157 12606.83 81.42 54395.03 88888.00 2016-06-05 10:53:55.625 157 12606.85 81.42 54395.00 88888.00 2016-06-05 10:53:55.750 157 12606.88 81.45 54395.00 88888.00 2016-06-05 10:53:55.875 157 12606.83 81.42 54394.97 88888.00 2016-06-05 10:53:56.000 157 12606.83 81.42 54394.97 88888.00 2016-06-05 10:53:56.125 157 12606.90 81.42 54394.97 88888.00 2016-06-05 10:53:56.250 157 12606.90 81.45 54395.00 88888.00 2016-06-05 10:53:56.375 157 12606.90 81.45 54395.00 88888.00 2016-06-05 10:53:56.500 157 12606.92 81.45 54395.00 88888.00 2016-06-05 10:53:56.625 157 12606.92 81.47 54394.95 88888.00 2016-06-05 10:53:56.750 157 12606.90 81.47 54394.90 88888.00 2016-06-05 10:53:56.875 157 12606.90 81.45 54394.93 88888.00 2016-06-05 10:53:57.000 157 12606.85 81.45 54394.90 88888.00 2016-06-05 10:53:57.125 157 12606.83 81.45 54394.90 88888.00 2016-06-05 10:53:57.250 157 12606.85 81.45 54394.93 88888.00 2016-06-05 10:53:57.375 157 12606.92 81.45 54394.95 88888.00 2016-06-05 10:53:57.500 157 12606.92 81.42 54394.97 88888.00 2016-06-05 10:53:57.625 157 12606.95 81.42 54394.95 88888.00 2016-06-05 10:53:57.750 157 12606.92 81.45 54394.93 88888.00 2016-06-05 10:53:57.875 157 12606.90 81.47 54394.90 88888.00 2016-06-05 10:53:58.000 157 12606.85 81.47 54394.90 88888.00 2016-06-05 10:53:58.125 157 12606.83 81.45 54394.93 88888.00 2016-06-05 10:53:58.250 157 12606.83 81.47 54394.90 88888.00 2016-06-05 10:53:58.375 157 12606.83 81.47 54394.90 88888.00 2016-06-05 10:53:58.500 157 12606.80 81.45 54394.88 88888.00 2016-06-05 10:53:58.625 157 12606.77 81.47 54394.88 88888.00 2016-06-05 10:53:58.750 157 12606.70 81.47 54394.90 88888.00 2016-06-05 10:53:58.875 157 12606.70 81.47 54394.90 88888.00 2016-06-05 10:53:59.000 157 12606.65 81.47 54394.90 88888.00 2016-06-05 10:53:59.125 157 12606.65 81.50 54394.88 88888.00 2016-06-05 10:53:59.250 157 12606.58 81.45 54394.88 88888.00 2016-06-05 10:53:59.375 157 12606.52 81.50 54394.88 88888.00 2016-06-05 10:53:59.500 157 12606.45 81.53 54394.88 88888.00 2016-06-05 10:53:59.625 157 12606.40 81.53 54394.88 88888.00 2016-06-05 10:53:59.750 157 12606.35 81.53 54394.90 88888.00 2016-06-05 10:53:59.875 157 12606.30 81.50 54394.93 88888.00 2016-06-05 10:54:00.000 157 12606.30 81.50 54394.93 88888.00 2016-06-05 10:54:00.125 157 12606.33 81.50 54394.93 88888.00 2016-06-05 10:54:00.250 157 12606.27 81.53 54394.90 88888.00 2016-06-05 10:54:00.375 157 12606.17 81.53 54394.88 88888.00 2016-06-05 10:54:00.500 157 12606.08 81.55 54394.88 88888.00 2016-06-05 10:54:00.625 157 12606.10 81.55 54394.88 88888.00 2016-06-05 10:54:00.750 157 12606.10 81.53 54394.88 88888.00 2016-06-05 10:54:00.875 157 12606.02 81.53 54394.88 88888.00 2016-06-05 10:54:01.000 157 12605.95 81.47 54394.88 88888.00 2016-06-05 10:54:01.125 157 12605.88 81.47 54394.90 88888.00 2016-06-05 10:54:01.250 157 12605.73 81.45 54394.90 88888.00 2016-06-05 10:54:01.375 157 12605.65 81.45 54394.90 88888.00 2016-06-05 10:54:01.500 157 12605.60 81.45 54394.93 88888.00 2016-06-05 10:54:01.625 157 12605.58 81.42 54394.93 88888.00 2016-06-05 10:54:01.750 157 12605.58 81.42 54394.95 88888.00 2016-06-05 10:54:01.875 157 12605.45 81.38 54394.95 88888.00 2016-06-05 10:54:02.000 157 12605.33 81.33 54394.90 88888.00 2016-06-05 10:54:02.125 157 12605.30 81.28 54394.93 88888.00 2016-06-05 10:54:02.250 157 12605.25 81.22 54394.90 88888.00 2016-06-05 10:54:02.375 157 12605.17 81.25 54394.88 88888.00 2016-06-05 10:54:02.500 157 12605.10 81.22 54394.90 88888.00 2016-06-05 10:54:02.625 157 12605.00 81.22 54394.95 88888.00 2016-06-05 10:54:02.750 157 12604.92 81.17 54394.95 88888.00 2016-06-05 10:54:02.875 157 12604.83 81.12 54394.93 88888.00 2016-06-05 10:54:03.000 157 12604.77 81.08 54394.95 88888.00 2016-06-05 10:54:03.125 157 12604.67 81.05 54394.97 88888.00 2016-06-05 10:54:03.250 157 12604.58 81.00 54394.95 88888.00 2016-06-05 10:54:03.375 157 12604.50 80.97 54394.93 88888.00 2016-06-05 10:54:03.500 157 12604.45 80.95 54394.95 88888.00 2016-06-05 10:54:03.625 157 12604.45 80.90 54394.95 88888.00 2016-06-05 10:54:03.750 157 12604.35 80.85 54394.95 88888.00 2016-06-05 10:54:03.875 157 12604.25 80.83 54394.93 88888.00 2016-06-05 10:54:04.000 157 12604.23 80.80 54394.93 88888.00 2016-06-05 10:54:04.125 157 12604.17 80.83 54394.95 88888.00 2016-06-05 10:54:04.250 157 12604.12 80.78 54394.97 88888.00 2016-06-05 10:54:04.375 157 12604.15 80.78 54395.00 88888.00 2016-06-05 10:54:04.500 157 12604.10 80.75 54395.00 88888.00 2016-06-05 10:54:04.625 157 12604.00 80.72 54394.95 88888.00 2016-06-05 10:54:04.750 157 12604.00 80.67 54394.95 88888.00 2016-06-05 10:54:04.875 157 12604.00 80.65 54394.97 88888.00 2016-06-05 10:54:05.000 157 12603.95 80.60 54394.97 88888.00 2016-06-05 10:54:05.125 157 12603.90 80.58 54394.97 88888.00 2016-06-05 10:54:05.250 157 12603.88 80.55 54394.97 88888.00 2016-06-05 10:54:05.375 157 12603.85 80.55 54395.03 88888.00 2016-06-05 10:54:05.500 157 12603.85 80.55 54395.00 88888.00 2016-06-05 10:54:05.625 157 12603.80 80.53 54394.97 88888.00 2016-06-05 10:54:05.750 157 12603.83 80.53 54394.95 88888.00 2016-06-05 10:54:05.875 157 12603.83 80.50 54394.95 88888.00 2016-06-05 10:54:06.000 157 12603.83 80.50 54394.95 88888.00 2016-06-05 10:54:06.125 157 12603.83 80.50 54394.97 88888.00 2016-06-05 10:54:06.250 157 12603.73 80.53 54394.95 88888.00 2016-06-05 10:54:06.375 157 12603.60 80.50 54394.93 88888.00 2016-06-05 10:54:06.500 157 12603.52 80.50 54394.93 88888.00 2016-06-05 10:54:06.625 157 12603.52 80.47 54394.93 88888.00 2016-06-05 10:54:06.750 157 12603.55 80.47 54394.95 88888.00 2016-06-05 10:54:06.875 157 12603.55 80.50 54394.93 88888.00 2016-06-05 10:54:07.000 157 12603.55 80.50 54394.90 88888.00 2016-06-05 10:54:07.125 157 12603.55 80.47 54394.88 88888.00 2016-06-05 10:54:07.250 157 12603.52 80.45 54394.85 88888.00 2016-06-05 10:54:07.375 157 12603.48 80.45 54394.85 88888.00 2016-06-05 10:54:07.500 157 12603.42 80.47 54394.82 88888.00 2016-06-05 10:54:07.625 157 12603.38 80.47 54394.85 88888.00 2016-06-05 10:54:07.750 157 12603.42 80.50 54394.88 88888.00 2016-06-05 10:54:07.875 157 12603.42 80.47 54394.88 88888.00 2016-06-05 10:54:08.000 157 12603.38 80.47 54394.82 88888.00 2016-06-05 10:54:08.125 157 12603.27 80.47 54394.80 88888.00 2016-06-05 10:54:08.250 157 12603.25 80.50 54394.85 88888.00 2016-06-05 10:54:08.375 157 12603.27 80.50 54394.85 88888.00 2016-06-05 10:54:08.500 157 12603.30 80.50 54394.85 88888.00 2016-06-05 10:54:08.625 157 12603.30 80.50 54394.85 88888.00 2016-06-05 10:54:08.750 157 12603.33 80.47 54394.82 88888.00 2016-06-05 10:54:08.875 157 12603.30 80.47 54394.78 88888.00 2016-06-05 10:54:09.000 157 12603.27 80.47 54394.75 88888.00 2016-06-05 10:54:09.125 157 12603.20 80.50 54394.75 88888.00 2016-06-05 10:54:09.250 157 12603.17 80.47 54394.75 88888.00 2016-06-05 10:54:09.375 157 12603.15 80.47 54394.75 88888.00 2016-06-05 10:54:09.500 157 12603.12 80.45 54394.75 88888.00 2016-06-05 10:54:09.625 157 12603.17 80.47 54394.75 88888.00 2016-06-05 10:54:09.750 157 12603.15 80.50 54394.75 88888.00 2016-06-05 10:54:09.875 157 12603.10 80.53 54394.75 88888.00 2016-06-05 10:54:10.000 157 12603.08 80.50 54394.72 88888.00 2016-06-05 10:54:10.125 157 12603.10 80.53 54394.72 88888.00 2016-06-05 10:54:10.250 157 12603.05 80.53 54394.70 88888.00 2016-06-05 10:54:10.375 157 12603.08 80.53 54394.72 88888.00 2016-06-05 10:54:10.500 157 12603.08 80.58 54394.72 88888.00 2016-06-05 10:54:10.625 157 12603.05 80.58 54394.70 88888.00 2016-06-05 10:54:10.750 157 12603.05 80.58 54394.68 88888.00 2016-06-05 10:54:10.875 157 12603.00 80.58 54394.65 88888.00 2016-06-05 10:54:11.000 157 12603.02 80.58 54394.62 88888.00 2016-06-05 10:54:11.125 157 12603.08 80.58 54394.65 88888.00 2016-06-05 10:54:11.250 157 12603.00 80.60 54394.65 88888.00 2016-06-05 10:54:11.375 157 12602.98 80.60 54394.65 88888.00 2016-06-05 10:54:11.500 157 12602.98 80.62 54394.62 88888.00 2016-06-05 10:54:11.625 157 12602.95 80.60 54394.62 88888.00 2016-06-05 10:54:11.750 157 12602.88 80.62 54394.57 88888.00 2016-06-05 10:54:11.875 157 12602.88 80.65 54394.55 88888.00 2016-06-05 10:54:12.000 157 12602.90 80.67 54394.60 88888.00 2016-06-05 10:54:12.125 157 12602.90 80.65 54394.65 88888.00 2016-06-05 10:54:12.250 157 12602.83 80.65 54394.60 88888.00 2016-06-05 10:54:12.375 157 12602.85 80.67 54394.57 88888.00 2016-06-05 10:54:12.500 157 12602.88 80.72 54394.55 88888.00 2016-06-05 10:54:12.625 157 12602.83 80.72 54394.53 88888.00 2016-06-05 10:54:12.750 157 12602.77 80.70 54394.57 88888.00 2016-06-05 10:54:12.875 157 12602.77 80.72 54394.57 88888.00 2016-06-05 10:54:13.000 157 12602.77 80.75 54394.50 88888.00 2016-06-05 10:54:13.125 157 12602.80 80.75 54394.50 88888.00 2016-06-05 10:54:13.250 157 12602.83 80.75 54394.53 88888.00 2016-06-05 10:54:13.375 157 12602.88 80.80 54394.53 88888.00 2016-06-05 10:54:13.500 157 12602.83 80.78 54394.53 88888.00 2016-06-05 10:54:13.625 157 12602.75 80.80 54394.50 88888.00 2016-06-05 10:54:13.750 157 12602.67 80.80 54394.47 88888.00 2016-06-05 10:54:13.875 157 12602.67 80.78 54394.45 88888.00 2016-06-05 10:54:14.000 157 12602.70 80.78 54394.43 88888.00 2016-06-05 10:54:14.125 157 12602.73 80.80 54394.50 88888.00 2016-06-05 10:54:14.250 157 12602.75 80.85 54394.47 88888.00 2016-06-05 10:54:14.375 157 12602.77 80.85 54394.50 88888.00 2016-06-05 10:54:14.500 157 12602.67 80.85 54394.47 88888.00 2016-06-05 10:54:14.625 157 12602.62 80.83 54394.45 88888.00 2016-06-05 10:54:14.750 157 12602.62 80.83 54394.45 88888.00 2016-06-05 10:54:14.875 157 12602.65 80.83 54394.45 88888.00 2016-06-05 10:54:15.000 157 12602.58 80.83 54394.45 88888.00 2016-06-05 10:54:15.125 157 12602.52 80.83 54394.43 88888.00 2016-06-05 10:54:15.250 157 12602.45 80.83 54394.40 88888.00 2016-06-05 10:54:15.375 157 12602.42 80.85 54394.40 88888.00 2016-06-05 10:54:15.500 157 12602.40 80.83 54394.40 88888.00 2016-06-05 10:54:15.625 157 12602.35 80.80 54394.43 88888.00 2016-06-05 10:54:15.750 157 12602.35 80.80 54394.40 88888.00 2016-06-05 10:54:15.875 157 12602.33 80.80 54394.40 88888.00 2016-06-05 10:54:16.000 157 12602.33 80.78 54394.40 88888.00 2016-06-05 10:54:16.125 157 12602.33 80.80 54394.40 88888.00 2016-06-05 10:54:16.250 157 12602.25 80.78 54394.38 88888.00 2016-06-05 10:54:16.375 157 12602.20 80.78 54394.40 88888.00 2016-06-05 10:54:16.500 157 12602.20 80.75 54394.40 88888.00 2016-06-05 10:54:16.625 157 12602.20 80.78 54394.38 88888.00 2016-06-05 10:54:16.750 157 12602.12 80.78 54394.38 88888.00 2016-06-05 10:54:16.875 157 12602.02 80.80 54394.38 88888.00 2016-06-05 10:54:17.000 157 12601.95 80.80 54394.38 88888.00 2016-06-05 10:54:17.125 157 12601.95 80.78 54394.35 88888.00 2016-06-05 10:54:17.250 157 12601.95 80.75 54394.38 88888.00 2016-06-05 10:54:17.375 157 12601.95 80.75 54394.38 88888.00 2016-06-05 10:54:17.500 157 12601.88 80.75 54394.35 88888.00 2016-06-05 10:54:17.625 157 12601.85 80.72 54394.35 88888.00 2016-06-05 10:54:17.750 157 12601.85 80.75 54394.35 88888.00 2016-06-05 10:54:17.875 157 12601.83 80.75 54394.35 88888.00 2016-06-05 10:54:18.000 157 12601.80 80.72 54394.32 88888.00 2016-06-05 10:54:18.125 157 12601.77 80.75 54394.35 88888.00 2016-06-05 10:54:18.250 157 12601.77 80.78 54394.35 88888.00 2016-06-05 10:54:18.375 157 12601.73 80.78 54394.32 88888.00 2016-06-05 10:54:18.500 157 12601.70 80.75 54394.35 88888.00 2016-06-05 10:54:18.625 157 12601.70 80.75 54394.32 88888.00 2016-06-05 10:54:18.750 157 12601.75 80.78 54394.28 88888.00 2016-06-05 10:54:18.875 157 12601.75 80.80 54394.28 88888.00 2016-06-05 10:54:19.000 157 12601.77 80.75 54394.28 88888.00 2016-06-05 10:54:19.125 157 12601.75 80.75 54394.25 88888.00 2016-06-05 10:54:19.250 157 12601.62 80.75 54394.25 88888.00 2016-06-05 10:54:19.375 157 12601.62 80.78 54394.25 88888.00 2016-06-05 10:54:19.500 157 12601.62 80.83 54394.20 88888.00 2016-06-05 10:54:19.625 157 12601.65 80.83 54394.20 88888.00 2016-06-05 10:54:19.750 157 12601.67 80.80 54394.15 88888.00 2016-06-05 10:54:19.875 157 12601.70 80.85 54394.15 88888.00 2016-06-05 10:54:20.000 157 12601.75 80.85 54394.12 88888.00 2016-06-05 10:54:20.125 157 12601.70 80.85 54394.10 88888.00 2016-06-05 10:54:20.250 157 12601.67 80.85 54394.10 88888.00 2016-06-05 10:54:20.375 157 12601.70 80.90 54394.12 88888.00 2016-06-05 10:54:20.500 157 12601.73 80.92 54394.10 88888.00 2016-06-05 10:54:20.625 157 12601.77 80.92 54394.07 88888.00 2016-06-05 10:54:20.750 157 12601.80 80.95 54394.07 88888.00 2016-06-05 10:54:20.875 157 12601.80 81.00 54394.07 88888.00 2016-06-05 10:54:21.000 157 12601.80 81.03 54394.05 88888.00 2016-06-05 10:54:21.125 157 12601.83 81.03 54394.07 88888.00 2016-06-05 10:54:21.250 157 12601.85 81.08 54394.05 88888.00 2016-06-05 10:54:21.375 157 12601.85 81.08 54394.07 88888.00 2016-06-05 10:54:21.500 157 12601.83 81.10 54394.07 88888.00 2016-06-05 10:54:21.625 157 12601.77 81.12 54394.03 88888.00 2016-06-05 10:54:21.750 157 12601.77 81.15 54393.97 88888.00 2016-06-05 10:54:21.875 157 12601.90 81.20 54393.97 88888.00 2016-06-05 10:54:22.000 157 12601.95 81.22 54393.95 88888.00 2016-06-05 10:54:22.125 157 12601.90 81.28 54393.95 88888.00 2016-06-05 10:54:22.250 157 12601.90 81.30 54393.93 88888.00 2016-06-05 10:54:22.375 157 12601.98 81.30 54393.90 88888.00 2016-06-05 10:54:22.500 157 12602.00 81.30 54393.85 88888.00 2016-06-05 10:54:22.625 157 12601.98 81.33 54393.88 88888.00 2016-06-05 10:54:22.750 157 12602.00 81.38 54393.90 88888.00 2016-06-05 10:54:22.875 157 12602.05 81.40 54393.90 88888.00 2016-06-05 10:54:23.000 157 12602.08 81.42 54393.85 88888.00 2016-06-05 10:54:23.125 157 12602.05 81.45 54393.85 88888.00 2016-06-05 10:54:23.250 157 12602.02 81.47 54393.82 88888.00 2016-06-05 10:54:23.375 157 12602.05 81.50 54393.82 88888.00 2016-06-05 10:54:23.500 157 12602.10 81.50 54393.80 88888.00 2016-06-05 10:54:23.625 157 12602.17 81.50 54393.75 88888.00 2016-06-05 10:54:23.750 157 12602.20 81.50 54393.75 88888.00 2016-06-05 10:54:23.875 157 12602.23 81.50 54393.75 88888.00 2016-06-05 10:54:24.000 157 12602.23 81.53 54393.75 88888.00 2016-06-05 10:54:24.125 157 12602.30 81.55 54393.75 88888.00 2016-06-05 10:54:24.250 157 12602.30 81.53 54393.72 88888.00 2016-06-05 10:54:24.375 157 12602.33 81.55 54393.68 88888.00 2016-06-05 10:54:24.500 157 12602.33 81.53 54393.65 88888.00 2016-06-05 10:54:24.625 157 12602.33 81.53 54393.68 88888.00 2016-06-05 10:54:24.750 157 12602.33 81.55 54393.65 88888.00 2016-06-05 10:54:24.875 157 12602.33 81.55 54393.62 88888.00 2016-06-05 10:54:25.000 157 12602.38 81.53 54393.60 88888.00 2016-06-05 10:54:25.125 157 12602.40 81.55 54393.57 88888.00 2016-06-05 10:54:25.250 157 12602.38 81.58 54393.57 88888.00 2016-06-05 10:54:25.375 157 12602.40 81.58 54393.60 88888.00 2016-06-05 10:54:25.500 157 12602.38 81.60 54393.57 88888.00 2016-06-05 10:54:25.625 157 12602.40 81.58 54393.57 88888.00 2016-06-05 10:54:25.750 157 12602.42 81.53 54393.53 88888.00 2016-06-05 10:54:25.875 157 12602.45 81.53 54393.53 88888.00 2016-06-05 10:54:26.000 157 12602.45 81.58 54393.50 88888.00 2016-06-05 10:54:26.125 157 12602.48 81.58 54393.50 88888.00 2016-06-05 10:54:26.250 157 12602.50 81.53 54393.50 88888.00 2016-06-05 10:54:26.375 157 12602.48 81.50 54393.55 88888.00 2016-06-05 10:54:26.500 157 12602.55 81.53 54393.53 88888.00 2016-06-05 10:54:26.625 157 12602.62 81.55 54393.47 88888.00 2016-06-05 10:54:26.750 157 12602.60 81.55 54393.45 88888.00 2016-06-05 10:54:26.875 157 12602.65 81.50 54393.45 88888.00 2016-06-05 10:54:27.000 157 12602.75 81.50 54393.43 88888.00 2016-06-05 10:54:27.125 157 12602.77 81.50 54393.40 88888.00 2016-06-05 10:54:27.250 157 12602.77 81.50 54393.38 88888.00 2016-06-05 10:54:27.375 157 12602.80 81.53 54393.38 88888.00 2016-06-05 10:54:27.500 157 12602.77 81.50 54393.38 88888.00 2016-06-05 10:54:27.625 157 12602.85 81.50 54393.38 88888.00 2016-06-05 10:54:27.750 157 12602.95 81.53 54393.32 88888.00 2016-06-05 10:54:27.875 157 12602.95 81.53 54393.30 88888.00 2016-06-05 10:54:28.000 157 12603.00 81.55 54393.28 88888.00 2016-06-05 10:54:28.125 157 12602.98 81.55 54393.30 88888.00 2016-06-05 10:54:28.250 157 12603.02 81.53 54393.32 88888.00 2016-06-05 10:54:28.375 157 12603.12 81.58 54393.30 88888.00 2016-06-05 10:54:28.500 157 12603.12 81.58 54393.28 88888.00 2016-06-05 10:54:28.625 157 12603.10 81.58 54393.28 88888.00 2016-06-05 10:54:28.750 157 12603.15 81.60 54393.25 88888.00 2016-06-05 10:54:28.875 157 12603.15 81.60 54393.22 88888.00 2016-06-05 10:54:29.000 157 12603.17 81.60 54393.18 88888.00 2016-06-05 10:54:29.125 157 12603.15 81.58 54393.18 88888.00 2016-06-05 10:54:29.250 157 12603.17 81.60 54393.18 88888.00 2016-06-05 10:54:29.375 157 12603.25 81.62 54393.18 88888.00 2016-06-05 10:54:29.500 157 12603.30 81.65 54393.18 88888.00 2016-06-05 10:54:29.625 157 12603.30 81.65 54393.15 88888.00 2016-06-05 10:54:29.750 157 12603.23 81.65 54393.15 88888.00 2016-06-05 10:54:29.875 157 12603.23 81.67 54393.15 88888.00 2016-06-05 10:54:30.000 157 12603.27 81.67 54393.12 88888.00 2016-06-05 10:54:30.125 157 12603.35 81.67 54393.12 88888.00 2016-06-05 10:54:30.250 157 12603.35 81.70 54393.10 88888.00 2016-06-05 10:54:30.375 157 12603.38 81.72 54393.10 88888.00 2016-06-05 10:54:30.500 157 12603.40 81.70 54393.10 88888.00 2016-06-05 10:54:30.625 157 12603.40 81.72 54393.05 88888.00 2016-06-05 10:54:30.750 157 12603.42 81.72 54393.03 88888.00 2016-06-05 10:54:30.875 157 12603.48 81.75 54393.03 88888.00 2016-06-05 10:54:31.000 157 12603.48 81.75 54393.00 88888.00 2016-06-05 10:54:31.125 157 12603.45 81.78 54393.00 88888.00 2016-06-05 10:54:31.250 157 12603.45 81.75 54393.00 88888.00 2016-06-05 10:54:31.375 157 12603.48 81.75 54392.97 88888.00 2016-06-05 10:54:31.500 157 12603.50 81.75 54392.95 88888.00 2016-06-05 10:54:31.625 157 12603.50 81.78 54392.95 88888.00 2016-06-05 10:54:31.750 157 12603.50 81.83 54392.93 88888.00 2016-06-05 10:54:31.875 157 12603.48 81.85 54392.93 88888.00 2016-06-05 10:54:32.000 157 12603.50 81.83 54392.90 88888.00 2016-06-05 10:54:32.125 157 12603.52 81.80 54392.90 88888.00 2016-06-05 10:54:32.250 157 12603.52 81.80 54392.90 88888.00 2016-06-05 10:54:32.375 157 12603.55 81.80 54392.90 88888.00 2016-06-05 10:54:32.500 157 12603.52 81.78 54392.85 88888.00 2016-06-05 10:54:32.625 157 12603.48 81.78 54392.88 88888.00 2016-06-05 10:54:32.750 157 12603.42 81.78 54392.88 88888.00 2016-06-05 10:54:32.875 157 12603.48 81.75 54392.88 88888.00 2016-06-05 10:54:33.000 157 12603.52 81.70 54392.85 88888.00 2016-06-05 10:54:33.125 157 12603.55 81.70 54392.82 88888.00 2016-06-05 10:54:33.250 157 12603.52 81.72 54392.85 88888.00 2016-06-05 10:54:33.375 157 12603.50 81.70 54392.82 88888.00 2016-06-05 10:54:33.500 157 12603.48 81.67 54392.85 88888.00 2016-06-05 10:54:33.625 157 12603.48 81.65 54392.88 88888.00 2016-06-05 10:54:33.750 157 12603.52 81.62 54392.85 88888.00 2016-06-05 10:54:33.875 157 12603.52 81.62 54392.82 88888.00 2016-06-05 10:54:34.000 157 12603.42 81.58 54392.80 88888.00 2016-06-05 10:54:34.125 157 12603.42 81.53 54392.82 88888.00 2016-06-05 10:54:34.250 157 12603.52 81.53 54392.82 88888.00 2016-06-05 10:54:34.375 157 12603.52 81.55 54392.80 88888.00 2016-06-05 10:54:34.500 157 12603.50 81.53 54392.78 88888.00 2016-06-05 10:54:34.625 157 12603.52 81.50 54392.78 88888.00 2016-06-05 10:54:34.750 157 12603.52 81.47 54392.78 88888.00 2016-06-05 10:54:34.875 157 12603.50 81.45 54392.75 88888.00 2016-06-05 10:54:35.000 157 12603.48 81.42 54392.78 88888.00 2016-06-05 10:54:35.125 157 12603.50 81.42 54392.80 88888.00 2016-06-05 10:54:35.250 157 12603.58 81.38 54392.78 88888.00 2016-06-05 10:54:35.375 157 12603.62 81.38 54392.75 88888.00 2016-06-05 10:54:35.500 157 12603.60 81.33 54392.72 88888.00 2016-06-05 10:54:35.625 157 12603.50 81.33 54392.75 88888.00 2016-06-05 10:54:35.750 157 12603.52 81.33 54392.78 88888.00 2016-06-05 10:54:35.875 157 12603.58 81.28 54392.75 88888.00 2016-06-05 10:54:36.000 157 12603.58 81.28 54392.75 88888.00 2016-06-05 10:54:36.125 157 12603.55 81.28 54392.75 88888.00 2016-06-05 10:54:36.250 157 12603.55 81.25 54392.72 88888.00 2016-06-05 10:54:36.375 157 12603.52 81.25 54392.70 88888.00 2016-06-05 10:54:36.500 157 12603.50 81.25 54392.70 88888.00 2016-06-05 10:54:36.625 157 12603.55 81.25 54392.70 88888.00 2016-06-05 10:54:36.750 157 12603.58 81.20 54392.72 88888.00 2016-06-05 10:54:36.875 157 12603.58 81.22 54392.70 88888.00 2016-06-05 10:54:37.000 157 12603.65 81.20 54392.68 88888.00 2016-06-05 10:54:37.125 157 12603.60 81.22 54392.68 88888.00 2016-06-05 10:54:37.250 157 12603.62 81.22 54392.65 88888.00 2016-06-05 10:54:37.375 157 12603.67 81.22 54392.62 88888.00 2016-06-05 10:54:37.500 157 12603.65 81.20 54392.60 88888.00 2016-06-05 10:54:37.625 157 12603.62 81.20 54392.62 88888.00 2016-06-05 10:54:37.750 157 12603.67 81.17 54392.62 88888.00 2016-06-05 10:54:37.875 157 12603.73 81.17 54392.60 88888.00 2016-06-05 10:54:38.000 157 12603.73 81.15 54392.55 88888.00 2016-06-05 10:54:38.125 157 12603.73 81.17 54392.55 88888.00 2016-06-05 10:54:38.250 157 12603.70 81.17 54392.57 88888.00 2016-06-05 10:54:38.375 157 12603.70 81.22 54392.60 88888.00 2016-06-05 10:54:38.500 157 12603.70 81.22 54392.60 88888.00 2016-06-05 10:54:38.625 157 12603.77 81.22 54392.55 88888.00 2016-06-05 10:54:38.750 157 12603.75 81.25 54392.55 88888.00 2016-06-05 10:54:38.875 157 12603.75 81.25 54392.53 88888.00 2016-06-05 10:54:39.000 157 12603.77 81.22 54392.47 88888.00 2016-06-05 10:54:39.125 157 12603.75 81.22 54392.45 88888.00 2016-06-05 10:54:39.250 157 12603.77 81.25 54392.47 88888.00 2016-06-05 10:54:39.375 157 12603.85 81.28 54392.47 88888.00 2016-06-05 10:54:39.500 157 12603.95 81.28 54392.45 88888.00 2016-06-05 10:54:39.625 157 12603.95 81.30 54392.45 88888.00 2016-06-05 10:54:39.750 157 12603.95 81.33 54392.45 88888.00 2016-06-05 10:54:39.875 157 12603.98 81.35 54392.43 88888.00 2016-06-05 10:54:40.000 157 12604.00 81.38 54392.40 88888.00 2016-06-05 10:54:40.125 157 12604.00 81.38 54392.43 88888.00 2016-06-05 10:54:40.250 157 12603.98 81.40 54392.43 88888.00 2016-06-05 10:54:40.375 157 12604.00 81.42 54392.43 88888.00 2016-06-05 10:54:40.500 157 12604.02 81.47 54392.43 88888.00 2016-06-05 10:54:40.625 157 12604.02 81.47 54392.43 88888.00 2016-06-05 10:54:40.750 157 12604.02 81.47 54392.40 88888.00 2016-06-05 10:54:40.875 157 12604.05 81.47 54392.35 88888.00 2016-06-05 10:54:41.000 157 12604.10 81.53 54392.35 88888.00 2016-06-05 10:54:41.125 157 12604.05 81.58 54392.35 88888.00 2016-06-05 10:54:41.250 157 12604.05 81.58 54392.38 88888.00 2016-06-05 10:54:41.375 157 12604.12 81.62 54392.38 88888.00 2016-06-05 10:54:41.500 157 12604.15 81.62 54392.35 88888.00 2016-06-05 10:54:41.625 157 12604.15 81.65 54392.30 88888.00 2016-06-05 10:54:41.750 157 12604.17 81.65 54392.30 88888.00 2016-06-05 10:54:41.875 157 12604.15 81.65 54392.28 88888.00 2016-06-05 10:54:42.000 157 12604.10 81.62 54392.25 88888.00 2016-06-05 10:54:42.125 157 12604.12 81.65 54392.25 88888.00 2016-06-05 10:54:42.250 157 12604.15 81.70 54392.28 88888.00 2016-06-05 10:54:42.375 157 12604.20 81.72 54392.25 88888.00 2016-06-05 10:54:42.500 157 12604.23 81.75 54392.25 88888.00 2016-06-05 10:54:42.625 157 12604.17 81.78 54392.25 88888.00 2016-06-05 10:54:42.750 157 12604.15 81.75 54392.25 88888.00 2016-06-05 10:54:42.875 157 12604.20 81.75 54392.25 88888.00 2016-06-05 10:54:43.000 157 12604.17 81.75 54392.28 88888.00 2016-06-05 10:54:43.125 157 12604.10 81.75 54392.28 88888.00 2016-06-05 10:54:43.250 157 12604.02 81.78 54392.30 88888.00 2016-06-05 10:54:43.375 157 12604.02 81.75 54392.25 88888.00 2016-06-05 10:54:43.500 157 12604.05 81.78 54392.22 88888.00 2016-06-05 10:54:43.625 157 12604.02 81.78 54392.22 88888.00 2016-06-05 10:54:43.750 157 12603.95 81.72 54392.22 88888.00 2016-06-05 10:54:43.875 157 12603.95 81.70 54392.22 88888.00 2016-06-05 10:54:44.000 157 12603.95 81.70 54392.22 88888.00 2016-06-05 10:54:44.125 157 12603.88 81.70 54392.28 88888.00 2016-06-05 10:54:44.250 157 12603.80 81.72 54392.28 88888.00 2016-06-05 10:54:44.375 157 12603.85 81.72 54392.22 88888.00 2016-06-05 10:54:44.500 157 12603.85 81.67 54392.22 88888.00 2016-06-05 10:54:44.625 157 12603.85 81.70 54392.25 88888.00 2016-06-05 10:54:44.750 157 12603.85 81.72 54392.25 88888.00 2016-06-05 10:54:44.875 157 12603.80 81.70 54392.22 88888.00 2016-06-05 10:54:45.000 157 12603.80 81.70 54392.20 88888.00 2016-06-05 10:54:45.125 157 12603.80 81.70 54392.25 88888.00 2016-06-05 10:54:45.250 157 12603.77 81.65 54392.28 88888.00 2016-06-05 10:54:45.375 157 12603.75 81.65 54392.22 88888.00 2016-06-05 10:54:45.500 157 12603.70 81.65 54392.22 88888.00 2016-06-05 10:54:45.625 157 12603.67 81.62 54392.25 88888.00 2016-06-05 10:54:45.750 157 12603.58 81.60 54392.25 88888.00 2016-06-05 10:54:45.875 157 12603.55 81.58 54392.20 88888.00 2016-06-05 10:54:46.000 157 12603.58 81.55 54392.20 88888.00 2016-06-05 10:54:46.125 157 12603.58 81.60 54392.25 88888.00 2016-06-05 10:54:46.250 157 12603.55 81.58 54392.25 88888.00 2016-06-05 10:54:46.375 157 12603.55 81.58 54392.20 88888.00 2016-06-05 10:54:46.500 157 12603.52 81.55 54392.20 88888.00 2016-06-05 10:54:46.625 157 12603.50 81.58 54392.22 88888.00 2016-06-05 10:54:46.750 157 12603.48 81.55 54392.22 88888.00 2016-06-05 10:54:46.875 157 12603.48 81.55 54392.20 88888.00 2016-06-05 10:54:47.000 157 12603.48 81.53 54392.18 88888.00 2016-06-05 10:54:47.125 157 12603.50 81.53 54392.20 88888.00 2016-06-05 10:54:47.250 157 12603.42 81.53 54392.22 88888.00 2016-06-05 10:54:47.375 157 12603.40 81.53 54392.20 88888.00 2016-06-05 10:54:47.500 157 12603.45 81.50 54392.18 88888.00 2016-06-05 10:54:47.625 157 12603.38 81.50 54392.15 88888.00 2016-06-05 10:54:47.750 157 12603.45 81.55 54392.18 88888.00 2016-06-05 10:54:47.875 157 12603.50 81.53 54392.18 88888.00 2016-06-05 10:54:48.000 157 12603.48 81.53 54392.15 88888.00 2016-06-05 10:54:48.125 157 12603.45 81.55 54392.15 88888.00 2016-06-05 10:54:48.250 157 12603.48 81.55 54392.15 88888.00 2016-06-05 10:54:48.375 157 12603.48 81.55 54392.15 88888.00 2016-06-05 10:54:48.500 157 12603.50 81.58 54392.15 88888.00 2016-06-05 10:54:48.625 157 12603.50 81.58 54392.15 88888.00 2016-06-05 10:54:48.750 157 12603.48 81.55 54392.15 88888.00 2016-06-05 10:54:48.875 157 12603.48 81.55 54392.12 88888.00 2016-06-05 10:54:49.000 157 12603.50 81.58 54392.10 88888.00 2016-06-05 10:54:49.125 157 12603.50 81.60 54392.10 88888.00 2016-06-05 10:54:49.250 157 12603.50 81.58 54392.10 88888.00 2016-06-05 10:54:49.375 157 12603.50 81.60 54392.07 88888.00 2016-06-05 10:54:49.500 157 12603.50 81.60 54392.10 88888.00 2016-06-05 10:54:49.625 157 12603.50 81.62 54392.10 88888.00 2016-06-05 10:54:49.750 157 12603.50 81.65 54392.10 88888.00 2016-06-05 10:54:49.875 157 12603.50 81.67 54392.07 88888.00 2016-06-05 10:54:50.000 157 12603.50 81.70 54392.07 88888.00 2016-06-05 10:54:50.125 157 12603.45 81.72 54392.07 88888.00 2016-06-05 10:54:50.250 157 12603.45 81.75 54392.07 88888.00 2016-06-05 10:54:50.375 157 12603.48 81.78 54392.05 88888.00 2016-06-05 10:54:50.500 157 12603.48 81.80 54392.03 88888.00 2016-06-05 10:54:50.625 157 12603.45 81.83 54392.00 88888.00 2016-06-05 10:54:50.750 157 12603.48 81.83 54392.03 88888.00 2016-06-05 10:54:50.875 157 12603.52 81.85 54392.00 88888.00 2016-06-05 10:54:51.000 157 12603.52 81.88 54391.97 88888.00 2016-06-05 10:54:51.125 157 12603.45 81.88 54392.00 88888.00 2016-06-05 10:54:51.250 157 12603.40 81.88 54392.03 88888.00 2016-06-05 10:54:51.375 157 12603.50 81.92 54391.97 88888.00 2016-06-05 10:54:51.500 157 12603.50 81.95 54391.97 88888.00 2016-06-05 10:54:51.625 157 12603.45 81.92 54391.95 88888.00 2016-06-05 10:54:51.750 157 12603.42 81.95 54391.95 88888.00 2016-06-05 10:54:51.875 157 12603.52 81.92 54391.95 88888.00 2016-06-05 10:54:52.000 157 12603.58 81.92 54391.95 88888.00 2016-06-05 10:54:52.125 157 12603.52 81.97 54391.93 88888.00 2016-06-05 10:54:52.250 157 12603.45 81.95 54391.90 88888.00 2016-06-05 10:54:52.375 157 12603.48 82.00 54391.88 88888.00 2016-06-05 10:54:52.500 157 12603.50 81.97 54391.85 88888.00 2016-06-05 10:54:52.625 157 12603.55 81.97 54391.90 88888.00 2016-06-05 10:54:52.750 157 12603.58 81.97 54391.93 88888.00 2016-06-05 10:54:52.875 157 12603.62 81.97 54391.95 88888.00 2016-06-05 10:54:53.000 157 12603.52 81.97 54391.93 88888.00 2016-06-05 10:54:53.125 157 12603.50 82.00 54391.90 88888.00 2016-06-05 10:54:53.250 157 12603.48 82.00 54391.88 88888.00 2016-06-05 10:54:53.375 157 12603.50 82.03 54391.88 88888.00 2016-06-05 10:54:53.500 157 12603.58 81.97 54391.88 88888.00 2016-06-05 10:54:53.625 157 12603.62 81.97 54391.85 88888.00 2016-06-05 10:54:53.750 157 12603.67 81.97 54391.85 88888.00 2016-06-05 10:54:53.875 157 12603.62 81.97 54391.82 88888.00 2016-06-05 10:54:54.000 157 12603.60 82.00 54391.80 88888.00 2016-06-05 10:54:54.125 157 12603.58 82.00 54391.80 88888.00 2016-06-05 10:54:54.250 157 12603.60 81.97 54391.80 88888.00 2016-06-05 10:54:54.375 157 12603.55 81.97 54391.78 88888.00 2016-06-05 10:54:54.500 157 12603.52 81.97 54391.80 88888.00 2016-06-05 10:54:54.625 157 12603.55 81.97 54391.80 88888.00 2016-06-05 10:54:54.750 157 12603.55 82.00 54391.80 88888.00 2016-06-05 10:54:54.875 157 12603.50 81.97 54391.80 88888.00 2016-06-05 10:54:55.000 157 12603.55 82.00 54391.72 88888.00 2016-06-05 10:54:55.125 157 12603.55 82.00 54391.72 88888.00 2016-06-05 10:54:55.250 157 12603.52 82.00 54391.72 88888.00 2016-06-05 10:54:55.375 157 12603.52 81.97 54391.72 88888.00 2016-06-05 10:54:55.500 157 12603.52 81.97 54391.75 88888.00 2016-06-05 10:54:55.625 157 12603.52 81.97 54391.72 88888.00 2016-06-05 10:54:55.750 157 12603.55 81.97 54391.72 88888.00 2016-06-05 10:54:55.875 157 12603.55 82.00 54391.72 88888.00 2016-06-05 10:54:56.000 157 12603.52 81.95 54391.70 88888.00 2016-06-05 10:54:56.125 157 12603.50 81.97 54391.70 88888.00 2016-06-05 10:54:56.250 157 12603.50 81.97 54391.68 88888.00 2016-06-05 10:54:56.375 157 12603.55 82.03 54391.65 88888.00 2016-06-05 10:54:56.500 157 12603.60 81.97 54391.68 88888.00 2016-06-05 10:54:56.625 157 12603.55 81.97 54391.65 88888.00 2016-06-05 10:54:56.750 157 12603.58 81.97 54391.65 88888.00 2016-06-05 10:54:56.875 157 12603.58 82.00 54391.62 88888.00 2016-06-05 10:54:57.000 157 12603.55 82.03 54391.65 88888.00 2016-06-05 10:54:57.125 157 12603.52 82.03 54391.65 88888.00 2016-06-05 10:54:57.250 157 12603.52 82.03 54391.62 88888.00 2016-06-05 10:54:57.375 157 12603.55 82.05 54391.62 88888.00 2016-06-05 10:54:57.500 157 12603.62 82.08 54391.65 88888.00 2016-06-05 10:54:57.625 157 12603.67 82.05 54391.62 88888.00 2016-06-05 10:54:57.750 157 12603.67 82.00 54391.62 88888.00 2016-06-05 10:54:57.875 157 12603.65 82.03 54391.60 88888.00 2016-06-05 10:54:58.000 157 12603.62 82.05 54391.60 88888.00 2016-06-05 10:54:58.125 157 12603.60 82.05 54391.60 88888.00 2016-06-05 10:54:58.250 157 12603.52 82.05 54391.57 88888.00 2016-06-05 10:54:58.375 157 12603.52 82.03 54391.57 88888.00 2016-06-05 10:54:58.500 157 12603.60 82.05 54391.60 88888.00 2016-06-05 10:54:58.625 157 12603.67 82.03 54391.55 88888.00 2016-06-05 10:54:58.750 157 12603.62 82.03 54391.55 88888.00 2016-06-05 10:54:58.875 157 12603.55 82.00 54391.55 88888.00 2016-06-05 10:54:59.000 157 12603.62 82.03 54391.53 88888.00 2016-06-05 10:54:59.125 157 12603.73 82.00 54391.55 88888.00 2016-06-05 10:54:59.250 157 12603.65 81.95 54391.57 88888.00 2016-06-05 10:54:59.375 157 12603.65 81.97 54391.57 88888.00 2016-06-05 10:54:59.500 157 12603.62 81.97 54391.53 88888.00 2016-06-05 10:54:59.625 157 12603.62 82.00 54391.50 88888.00 2016-06-05 10:54:59.750 157 12603.60 82.00 54391.55 88888.00 2016-06-05 10:54:59.875 157 12603.62 81.97 54391.53 88888.00 2016-06-05 10:55:00.000 157 12603.62 81.95 54391.50 88888.00 2016-06-05 10:55:00.125 157 12603.62 81.95 54391.50 88888.00 2016-06-05 10:55:00.250 157 12603.60 81.92 54391.50 88888.00 2016-06-05 10:55:00.375 157 12603.60 81.92 54391.50 88888.00 2016-06-05 10:55:00.500 157 12603.55 81.92 54391.50 88888.00 2016-06-05 10:55:00.625 157 12603.48 81.90 54391.47 88888.00 2016-06-05 10:55:00.750 157 12603.45 81.90 54391.47 88888.00 2016-06-05 10:55:00.875 157 12603.48 81.92 54391.47 88888.00 2016-06-05 10:55:01.000 157 12603.48 81.92 54391.45 88888.00 2016-06-05 10:55:01.125 157 12603.48 81.90 54391.47 88888.00 2016-06-05 10:55:01.250 157 12603.48 81.90 54391.50 88888.00 2016-06-05 10:55:01.375 157 12603.50 81.90 54391.47 88888.00 2016-06-05 10:55:01.500 157 12603.48 81.88 54391.45 88888.00 2016-06-05 10:55:01.625 157 12603.50 81.88 54391.45 88888.00 2016-06-05 10:55:01.750 157 12603.48 81.85 54391.43 88888.00 2016-06-05 10:55:01.875 157 12603.45 81.83 54391.43 88888.00 2016-06-05 10:55:02.000 157 12603.40 81.83 54391.43 88888.00 2016-06-05 10:55:02.125 157 12603.40 81.85 54391.43 88888.00 2016-06-05 10:55:02.250 157 12603.38 81.83 54391.43 88888.00 2016-06-05 10:55:02.375 157 12603.38 81.80 54391.40 88888.00 2016-06-05 10:55:02.500 157 12603.40 81.78 54391.40 88888.00 2016-06-05 10:55:02.625 157 12603.42 81.78 54391.40 88888.00 2016-06-05 10:55:02.750 157 12603.35 81.80 54391.43 88888.00 2016-06-05 10:55:02.875 157 12603.30 81.75 54391.43 88888.00 2016-06-05 10:55:03.000 157 12603.30 81.75 54391.40 88888.00 2016-06-05 10:55:03.125 157 12603.33 81.72 54391.38 88888.00 2016-06-05 10:55:03.250 157 12603.33 81.67 54391.38 88888.00 2016-06-05 10:55:03.375 157 12603.27 81.67 54391.38 88888.00 2016-06-05 10:55:03.500 157 12603.25 81.65 54391.40 88888.00 2016-06-05 10:55:03.625 157 12603.27 81.65 54391.40 88888.00 2016-06-05 10:55:03.750 157 12603.25 81.62 54391.40 88888.00 2016-06-05 10:55:03.875 157 12603.23 81.60 54391.40 88888.00 2016-06-05 10:55:04.000 157 12603.23 81.58 54391.35 88888.00 2016-06-05 10:55:04.125 157 12603.20 81.58 54391.35 88888.00 2016-06-05 10:55:04.250 157 12603.17 81.53 54391.35 88888.00 2016-06-05 10:55:04.375 157 12603.17 81.53 54391.35 88888.00 2016-06-05 10:55:04.500 157 12603.17 81.53 54391.38 88888.00 2016-06-05 10:55:04.625 157 12603.17 81.50 54391.35 88888.00 2016-06-05 10:55:04.750 157 12603.15 81.45 54391.35 88888.00 2016-06-05 10:55:04.875 157 12603.08 81.42 54391.32 88888.00 2016-06-05 10:55:05.000 157 12603.00 81.38 54391.32 88888.00 2016-06-05 10:55:05.125 157 12602.98 81.35 54391.30 88888.00 2016-06-05 10:55:05.250 157 12602.90 81.28 54391.32 88888.00 2016-06-05 10:55:05.375 157 12602.88 81.28 54391.38 88888.00 2016-06-05 10:55:05.500 157 12602.88 81.22 54391.38 88888.00 2016-06-05 10:55:05.625 157 12602.88 81.22 54391.35 88888.00 2016-06-05 10:55:05.750 157 12602.80 81.20 54391.32 88888.00 2016-06-05 10:55:05.875 157 12602.90 81.20 54391.32 88888.00 2016-06-05 10:55:06.000 157 12602.90 81.17 54391.32 88888.00 2016-06-05 10:55:06.125 157 12602.85 81.15 54391.32 88888.00 2016-06-05 10:55:06.250 157 12602.83 81.12 54391.28 88888.00 2016-06-05 10:55:06.375 157 12602.80 81.12 54391.28 88888.00 2016-06-05 10:55:06.500 157 12602.77 81.12 54391.28 88888.00 2016-06-05 10:55:06.625 157 12602.75 81.08 54391.28 88888.00 2016-06-05 10:55:06.750 157 12602.67 81.05 54391.28 88888.00 2016-06-05 10:55:06.875 157 12602.62 81.00 54391.25 88888.00 2016-06-05 10:55:07.000 157 12602.65 81.00 54391.22 88888.00 2016-06-05 10:55:07.125 157 12602.62 80.97 54391.22 88888.00 2016-06-05 10:55:07.250 157 12602.48 80.95 54391.25 88888.00 2016-06-05 10:55:07.375 157 12602.50 80.92 54391.25 88888.00 2016-06-05 10:55:07.500 157 12602.55 80.90 54391.25 88888.00 2016-06-05 10:55:07.625 157 12602.52 80.90 54391.25 88888.00 2016-06-05 10:55:07.750 157 12602.52 80.88 54391.28 88888.00 2016-06-05 10:55:07.875 157 12602.50 80.85 54391.28 88888.00 2016-06-05 10:55:08.000 157 12602.48 80.83 54391.25 88888.00 2016-06-05 10:55:08.125 157 12602.45 80.85 54391.22 88888.00 2016-06-05 10:55:08.250 157 12602.50 80.80 54391.25 88888.00 2016-06-05 10:55:08.375 157 12602.45 80.78 54391.25 88888.00 2016-06-05 10:55:08.500 157 12602.48 80.80 54391.25 88888.00 2016-06-05 10:55:08.625 157 12602.42 80.78 54391.20 88888.00 2016-06-05 10:55:08.750 157 12602.40 80.78 54391.22 88888.00 2016-06-05 10:55:08.875 157 12602.45 80.75 54391.25 88888.00 2016-06-05 10:55:09.000 157 12602.38 80.72 54391.22 88888.00 2016-06-05 10:55:09.125 157 12602.35 80.70 54391.20 88888.00 2016-06-05 10:55:09.250 157 12602.33 80.67 54391.18 88888.00 2016-06-05 10:55:09.375 157 12602.35 80.70 54391.20 88888.00 2016-06-05 10:55:09.500 157 12602.38 80.67 54391.20 88888.00 2016-06-05 10:55:09.625 157 12602.35 80.65 54391.18 88888.00 2016-06-05 10:55:09.750 157 12602.33 80.60 54391.18 88888.00 2016-06-05 10:55:09.875 157 12602.33 80.60 54391.18 88888.00 2016-06-05 10:55:10.000 157 12602.33 80.60 54391.15 88888.00 2016-06-05 10:55:10.125 157 12602.30 80.55 54391.15 88888.00 2016-06-05 10:55:10.250 157 12602.35 80.53 54391.10 88888.00 2016-06-05 10:55:10.375 157 12602.38 80.55 54391.10 88888.00 2016-06-05 10:55:10.500 157 12602.38 80.53 54391.12 88888.00 2016-06-05 10:55:10.625 157 12602.40 80.50 54391.12 88888.00 2016-06-05 10:55:10.750 157 12602.42 80.50 54391.12 88888.00 2016-06-05 10:55:10.875 157 12602.35 80.47 54391.12 88888.00 2016-06-05 10:55:11.000 157 12602.30 80.47 54391.12 88888.00 2016-06-05 10:55:11.125 157 12602.35 80.53 54391.15 88888.00 2016-06-05 10:55:11.250 157 12602.38 80.53 54391.12 88888.00 2016-06-05 10:55:11.375 157 12602.35 80.50 54391.12 88888.00 2016-06-05 10:55:11.500 157 12602.35 80.50 54391.07 88888.00 2016-06-05 10:55:11.625 157 12602.38 80.53 54391.10 88888.00 2016-06-05 10:55:11.750 157 12602.38 80.50 54391.10 88888.00 2016-06-05 10:55:11.875 157 12602.38 80.55 54391.07 88888.00 2016-06-05 10:55:12.000 157 12602.45 80.55 54391.05 88888.00 2016-06-05 10:55:12.125 157 12602.45 80.58 54391.07 88888.00 2016-06-05 10:55:12.250 157 12602.40 80.55 54391.05 88888.00 2016-06-05 10:55:12.375 157 12602.38 80.58 54391.03 88888.00 2016-06-05 10:55:12.500 157 12602.45 80.58 54391.00 88888.00 2016-06-05 10:55:12.625 157 12602.45 80.58 54391.00 88888.00 2016-06-05 10:55:12.750 157 12602.42 80.58 54390.97 88888.00 2016-06-05 10:55:12.875 157 12602.45 80.58 54390.97 88888.00 2016-06-05 10:55:13.000 157 12602.50 80.58 54390.97 88888.00 2016-06-05 10:55:13.125 157 12602.50 80.60 54390.95 88888.00 2016-06-05 10:55:13.250 157 12602.52 80.60 54390.97 88888.00 2016-06-05 10:55:13.375 157 12602.60 80.60 54390.95 88888.00 2016-06-05 10:55:13.500 157 12602.58 80.62 54390.93 88888.00 2016-06-05 10:55:13.625 157 12602.62 80.65 54390.90 88888.00 2016-06-05 10:55:13.750 157 12602.60 80.67 54390.95 88888.00 2016-06-05 10:55:13.875 157 12602.60 80.67 54390.90 88888.00 2016-06-05 10:55:14.000 157 12602.58 80.65 54390.90 88888.00 2016-06-05 10:55:14.125 157 12602.65 80.65 54390.93 88888.00 2016-06-05 10:55:14.250 157 12602.73 80.65 54390.95 88888.00 2016-06-05 10:55:14.375 157 12602.70 80.65 54390.93 88888.00 2016-06-05 10:55:14.500 157 12602.70 80.65 54390.90 88888.00 2016-06-05 10:55:14.625 157 12602.65 80.65 54390.90 88888.00 2016-06-05 10:55:14.750 157 12602.58 80.67 54390.88 88888.00 2016-06-05 10:55:14.875 157 12602.60 80.70 54390.88 88888.00 2016-06-05 10:55:15.000 157 12602.65 80.67 54390.90 88888.00 2016-06-05 10:55:15.125 157 12602.70 80.65 54390.90 88888.00 2016-06-05 10:55:15.250 157 12602.70 80.60 54390.95 88888.00 2016-06-05 10:55:15.375 157 12602.65 80.65 54390.90 88888.00 2016-06-05 10:55:15.500 157 12602.60 80.60 54390.90 88888.00 2016-06-05 10:55:15.625 157 12602.62 80.58 54390.88 88888.00 2016-06-05 10:55:15.750 157 12602.65 80.55 54390.90 88888.00 2016-06-05 10:55:15.875 157 12602.62 80.53 54390.90 88888.00 2016-06-05 10:55:16.000 157 12602.60 80.50 54390.88 88888.00 2016-06-05 10:55:16.125 157 12602.62 80.47 54390.88 88888.00 2016-06-05 10:55:16.250 157 12602.62 80.47 54390.82 88888.00 2016-06-05 10:55:16.375 157 12602.67 80.47 54390.80 88888.00 2016-06-05 10:55:16.500 157 12602.70 80.45 54390.80 88888.00 2016-06-05 10:55:16.625 157 12602.70 80.40 54390.80 88888.00 2016-06-05 10:55:16.750 157 12602.67 80.38 54390.82 88888.00 2016-06-05 10:55:16.875 157 12602.70 80.38 54390.80 88888.00 2016-06-05 10:55:17.000 157 12602.75 80.35 54390.78 88888.00 2016-06-05 10:55:17.125 157 12602.80 80.35 54390.80 88888.00 2016-06-05 10:55:17.250 157 12602.77 80.30 54390.82 88888.00 2016-06-05 10:55:17.375 157 12602.77 80.28 54390.82 88888.00 2016-06-05 10:55:17.500 157 12602.83 80.25 54390.82 88888.00 2016-06-05 10:55:17.625 157 12602.83 80.22 54390.82 88888.00 2016-06-05 10:55:17.750 157 12602.75 80.20 54390.80 88888.00 2016-06-05 10:55:17.875 157 12602.75 80.17 54390.78 88888.00 2016-06-05 10:55:18.000 157 12602.77 80.17 54390.75 88888.00 2016-06-05 10:55:18.125 157 12602.77 80.15 54390.78 88888.00 2016-06-05 10:55:18.250 157 12602.80 80.15 54390.78 88888.00 2016-06-05 10:55:18.375 157 12602.83 80.12 54390.75 88888.00 2016-06-05 10:55:18.500 157 12602.80 80.08 54390.72 88888.00 2016-06-05 10:55:18.625 157 12602.83 80.05 54390.75 88888.00 2016-06-05 10:55:18.750 157 12602.83 80.08 54390.75 88888.00 2016-06-05 10:55:18.875 157 12602.83 80.05 54390.75 88888.00 2016-06-05 10:55:19.000 157 12602.80 80.03 54390.72 88888.00 2016-06-05 10:55:19.125 157 12602.75 80.05 54390.72 88888.00 2016-06-05 10:55:19.250 157 12602.70 80.03 54390.72 88888.00 2016-06-05 10:55:19.375 157 12602.73 80.03 54390.75 88888.00 2016-06-05 10:55:19.500 157 12602.77 80.00 54390.75 88888.00 2016-06-05 10:55:19.625 157 12602.73 79.97 54390.75 88888.00 2016-06-05 10:55:19.750 157 12602.70 79.97 54390.72 88888.00 2016-06-05 10:55:19.875 157 12602.67 79.95 54390.75 88888.00 2016-06-05 10:55:20.000 157 12602.70 79.97 54390.75 88888.00 2016-06-05 10:55:20.125 157 12602.75 79.95 54390.75 88888.00 2016-06-05 10:55:20.250 157 12602.80 79.90 54390.75 88888.00 2016-06-05 10:55:20.375 157 12602.83 79.92 54390.72 88888.00 2016-06-05 10:55:20.500 157 12602.83 79.92 54390.70 88888.00 2016-06-05 10:55:20.625 157 12602.80 79.90 54390.70 88888.00 2016-06-05 10:55:20.750 157 12602.80 79.85 54390.68 88888.00 2016-06-05 10:55:20.875 157 12602.83 79.88 54390.68 88888.00 2016-06-05 10:55:21.000 157 12602.90 79.83 54390.68 88888.00 2016-06-05 10:55:21.125 157 12602.88 79.80 54390.68 88888.00 2016-06-05 10:55:21.250 157 12602.83 79.78 54390.65 88888.00 2016-06-05 10:55:21.375 157 12602.88 79.80 54390.65 88888.00 2016-06-05 10:55:21.500 157 12602.90 79.78 54390.68 88888.00 2016-06-05 10:55:21.625 157 12602.88 79.75 54390.68 88888.00 2016-06-05 10:55:21.750 157 12602.85 79.72 54390.68 88888.00 2016-06-05 10:55:21.875 157 12602.88 79.70 54390.68 88888.00 2016-06-05 10:55:22.000 157 12602.83 79.65 54390.65 88888.00 2016-06-05 10:55:22.125 157 12602.83 79.65 54390.65 88888.00 2016-06-05 10:55:22.250 157 12602.88 79.62 54390.70 88888.00 2016-06-05 10:55:22.375 157 12602.92 79.62 54390.70 88888.00 2016-06-05 10:55:22.500 157 12602.90 79.58 54390.68 88888.00 2016-06-05 10:55:22.625 157 12602.85 79.53 54390.62 88888.00 2016-06-05 10:55:22.750 157 12602.90 79.50 54390.68 88888.00 2016-06-05 10:55:22.875 157 12602.92 79.50 54390.70 88888.00 2016-06-05 10:55:23.000 157 12602.92 79.47 54390.70 88888.00 2016-06-05 10:55:23.125 157 12602.88 79.45 54390.68 88888.00 2016-06-05 10:55:23.250 157 12602.88 79.42 54390.68 88888.00 2016-06-05 10:55:23.375 157 12602.90 79.40 54390.65 88888.00 2016-06-05 10:55:23.500 157 12602.90 79.35 54390.65 88888.00 2016-06-05 10:55:23.625 157 12602.83 79.35 54390.68 88888.00 2016-06-05 10:55:23.750 157 12602.77 79.35 54390.68 88888.00 2016-06-05 10:55:23.875 157 12602.80 79.38 54390.68 88888.00 2016-06-05 10:55:24.000 157 12602.80 79.35 54390.68 88888.00 2016-06-05 10:55:24.125 157 12602.77 79.33 54390.68 88888.00 2016-06-05 10:55:24.250 157 12602.67 79.30 54390.68 88888.00 2016-06-05 10:55:24.375 157 12602.70 79.30 54390.70 88888.00 2016-06-05 10:55:24.500 157 12602.67 79.33 54390.68 88888.00 2016-06-05 10:55:24.625 157 12602.73 79.30 54390.68 88888.00 2016-06-05 10:55:24.750 157 12602.70 79.30 54390.68 88888.00 2016-06-05 10:55:24.875 157 12602.65 79.30 54390.68 88888.00 2016-06-05 10:55:25.000 157 12602.60 79.30 54390.65 88888.00 2016-06-05 10:55:25.125 157 12602.58 79.30 54390.68 88888.00 2016-06-05 10:55:25.250 157 12602.58 79.30 54390.70 88888.00 2016-06-05 10:55:25.375 157 12602.52 79.28 54390.68 88888.00 2016-06-05 10:55:25.500 157 12602.45 79.28 54390.68 88888.00 2016-06-05 10:55:25.625 157 12602.40 79.25 54390.65 88888.00 2016-06-05 10:55:25.750 157 12602.42 79.28 54390.65 88888.00 2016-06-05 10:55:25.875 157 12602.48 79.28 54390.68 88888.00 2016-06-05 10:55:26.000 157 12602.45 79.25 54390.62 88888.00 2016-06-05 10:55:26.125 157 12602.42 79.22 54390.62 88888.00 2016-06-05 10:55:26.250 157 12602.40 79.25 54390.62 88888.00 2016-06-05 10:55:26.375 157 12602.35 79.25 54390.62 88888.00 2016-06-05 10:55:26.500 157 12602.30 79.22 54390.62 88888.00 2016-06-05 10:55:26.625 157 12602.35 79.22 54390.60 88888.00 2016-06-05 10:55:26.750 157 12602.40 79.25 54390.62 88888.00 2016-06-05 10:55:26.875 157 12602.45 79.25 54390.62 88888.00 2016-06-05 10:55:27.000 157 12602.42 79.22 54390.62 88888.00 2016-06-05 10:55:27.125 157 12602.40 79.25 54390.65 88888.00 2016-06-05 10:55:27.250 157 12602.40 79.17 54390.62 88888.00 2016-06-05 10:55:27.375 157 12602.42 79.17 54390.62 88888.00 2016-06-05 10:55:27.500 157 12602.38 79.20 54390.60 88888.00 2016-06-05 10:55:27.625 157 12602.38 79.22 54390.60 88888.00 2016-06-05 10:55:27.750 157 12602.40 79.17 54390.62 88888.00 2016-06-05 10:55:27.875 157 12602.40 79.15 54390.57 88888.00 2016-06-05 10:55:28.000 157 12602.33 79.15 54390.57 88888.00 2016-06-05 10:55:28.125 157 12602.30 79.17 54390.62 88888.00 2016-06-05 10:55:28.250 157 12602.30 79.17 54390.60 88888.00 2016-06-05 10:55:28.375 157 12602.33 79.20 54390.57 88888.00 2016-06-05 10:55:28.500 157 12602.35 79.20 54390.57 88888.00 2016-06-05 10:55:28.625 157 12602.33 79.20 54390.62 88888.00 2016-06-05 10:55:28.750 157 12602.27 79.20 54390.62 88888.00 2016-06-05 10:55:28.875 157 12602.33 79.20 54390.60 88888.00 2016-06-05 10:55:29.000 157 12602.35 79.20 54390.57 88888.00 2016-06-05 10:55:29.125 157 12602.38 79.22 54390.57 88888.00 2016-06-05 10:55:29.250 157 12602.33 79.22 54390.57 88888.00 2016-06-05 10:55:29.375 157 12602.33 79.22 54390.57 88888.00 2016-06-05 10:55:29.500 157 12602.33 79.25 54390.55 88888.00 2016-06-05 10:55:29.625 157 12602.40 79.25 54390.53 88888.00 2016-06-05 10:55:29.750 157 12602.38 79.28 54390.55 88888.00 2016-06-05 10:55:29.875 157 12602.38 79.28 54390.55 88888.00 2016-06-05 10:55:30.000 157 12602.35 79.28 54390.55 88888.00 2016-06-05 10:55:30.125 157 12602.30 79.25 54390.55 88888.00 2016-06-05 10:55:30.250 157 12602.25 79.28 54390.55 88888.00 2016-06-05 10:55:30.375 157 12602.27 79.30 54390.55 88888.00 2016-06-05 10:55:30.500 157 12602.27 79.30 54390.55 88888.00 2016-06-05 10:55:30.625 157 12602.27 79.30 54390.55 88888.00 2016-06-05 10:55:30.750 157 12602.30 79.33 54390.55 88888.00 2016-06-05 10:55:30.875 157 12602.35 79.33 54390.50 88888.00 2016-06-05 10:55:31.000 157 12602.38 79.30 54390.50 88888.00 2016-06-05 10:55:31.125 157 12602.42 79.33 54390.50 88888.00 2016-06-05 10:55:31.250 157 12602.38 79.33 54390.53 88888.00 2016-06-05 10:55:31.375 157 12602.40 79.35 54390.55 88888.00 2016-06-05 10:55:31.500 157 12602.42 79.33 54390.53 88888.00 2016-06-05 10:55:31.625 157 12602.40 79.30 54390.50 88888.00 2016-06-05 10:55:31.750 157 12602.38 79.33 54390.47 88888.00 2016-06-05 10:55:31.875 157 12602.33 79.33 54390.47 88888.00 2016-06-05 10:55:32.000 157 12602.33 79.33 54390.45 88888.00 2016-06-05 10:55:32.125 157 12602.35 79.35 54390.47 88888.00 2016-06-05 10:55:32.250 157 12602.35 79.38 54390.50 88888.00 2016-06-05 10:55:32.375 157 12602.35 79.35 54390.50 88888.00 2016-06-05 10:55:32.500 157 12602.33 79.35 54390.50 88888.00 2016-06-05 10:55:32.625 157 12602.35 79.33 54390.50 88888.00 2016-06-05 10:55:32.750 157 12602.40 79.33 54390.47 88888.00 2016-06-05 10:55:32.875 157 12602.42 79.33 54390.47 88888.00 2016-06-05 10:55:33.000 157 12602.38 79.33 54390.47 88888.00 2016-06-05 10:55:33.125 157 12602.40 79.33 54390.47 88888.00 2016-06-05 10:55:33.250 157 12602.38 79.28 54390.47 88888.00 2016-06-05 10:55:33.375 157 12602.35 79.30 54390.47 88888.00 2016-06-05 10:55:33.500 157 12602.35 79.30 54390.47 88888.00 2016-06-05 10:55:33.625 157 12602.33 79.30 54390.47 88888.00 2016-06-05 10:55:33.750 157 12602.27 79.25 54390.47 88888.00 2016-06-05 10:55:33.875 157 12602.33 79.22 54390.45 88888.00 2016-06-05 10:55:34.000 157 12602.33 79.20 54390.45 88888.00 2016-06-05 10:55:34.125 157 12602.33 79.20 54390.47 88888.00 2016-06-05 10:55:34.250 157 12602.25 79.15 54390.47 88888.00 2016-06-05 10:55:34.375 157 12602.15 79.15 54390.47 88888.00 2016-06-05 10:55:34.500 157 12602.10 79.15 54390.50 88888.00 2016-06-05 10:55:34.625 157 12602.15 79.17 54390.53 88888.00 2016-06-05 10:55:34.750 157 12602.15 79.12 54390.53 88888.00 2016-06-05 10:55:34.875 157 12602.10 79.10 54390.50 88888.00 2016-06-05 10:55:35.000 157 12602.02 79.10 54390.47 88888.00 2016-06-05 10:55:35.125 157 12601.95 79.08 54390.47 88888.00 2016-06-05 10:55:35.250 157 12601.92 79.05 54390.50 88888.00 2016-06-05 10:55:35.375 157 12601.98 79.03 54390.53 88888.00 2016-06-05 10:55:35.500 157 12602.02 79.03 54390.53 88888.00 2016-06-05 10:55:35.625 157 12602.05 78.97 54390.53 88888.00 2016-06-05 10:55:35.750 157 12602.08 78.95 54390.50 88888.00 2016-06-05 10:55:35.875 157 12602.05 78.92 54390.50 88888.00 2016-06-05 10:55:36.000 157 12601.98 78.88 54390.47 88888.00 2016-06-05 10:55:36.125 157 12601.92 78.85 54390.50 88888.00 2016-06-05 10:55:36.250 157 12601.92 78.80 54390.50 88888.00 2016-06-05 10:55:36.375 157 12601.92 78.80 54390.53 88888.00 2016-06-05 10:55:36.500 157 12601.88 78.78 54390.53 88888.00 2016-06-05 10:55:36.625 157 12601.88 78.75 54390.53 88888.00 2016-06-05 10:55:36.750 157 12601.90 78.75 54390.53 88888.00 2016-06-05 10:55:36.875 157 12601.92 78.75 54390.53 88888.00 2016-06-05 10:55:37.000 157 12601.88 78.70 54390.55 88888.00 2016-06-05 10:55:37.125 157 12601.83 78.67 54390.55 88888.00 2016-06-05 10:55:37.250 157 12601.80 78.62 54390.55 88888.00 2016-06-05 10:55:37.375 157 12601.80 78.62 54390.55 88888.00 2016-06-05 10:55:37.500 157 12601.83 78.62 54390.55 88888.00 2016-06-05 10:55:37.625 157 12601.88 78.58 54390.57 88888.00 2016-06-05 10:55:37.750 157 12601.88 78.53 54390.55 88888.00 2016-06-05 10:55:37.875 157 12601.88 78.53 54390.55 88888.00 2016-06-05 10:55:38.000 157 12601.88 78.53 54390.53 88888.00 2016-06-05 10:55:38.125 157 12601.92 78.50 54390.50 88888.00 2016-06-05 10:55:38.250 157 12601.92 78.50 54390.53 88888.00 2016-06-05 10:55:38.375 157 12601.98 78.50 54390.53 88888.00 2016-06-05 10:55:38.500 157 12601.98 78.50 54390.50 88888.00 2016-06-05 10:55:38.625 157 12601.95 78.50 54390.50 88888.00 2016-06-05 10:55:38.750 157 12602.00 78.53 54390.53 88888.00 2016-06-05 10:55:38.875 157 12602.02 78.47 54390.53 88888.00 2016-06-05 10:55:39.000 157 12602.05 78.45 54390.53 88888.00 2016-06-05 10:55:39.125 157 12602.08 78.42 54390.50 88888.00 2016-06-05 10:55:39.250 157 12602.05 78.40 54390.43 88888.00 2016-06-05 10:55:39.375 157 12602.08 78.42 54390.45 88888.00 2016-06-05 10:55:39.500 157 12602.05 78.40 54390.47 88888.00 2016-06-05 10:55:39.625 157 12602.00 78.40 54390.47 88888.00 2016-06-05 10:55:39.750 157 12602.02 78.42 54390.47 88888.00 2016-06-05 10:55:39.875 157 12602.08 78.42 54390.45 88888.00 2016-06-05 10:55:40.000 157 12602.10 78.40 54390.43 88888.00 2016-06-05 10:55:40.125 157 12602.10 78.38 54390.45 88888.00 2016-06-05 10:55:40.250 157 12602.15 78.38 54390.43 88888.00 2016-06-05 10:55:40.375 157 12602.23 78.38 54390.43 88888.00 2016-06-05 10:55:40.500 157 12602.23 78.40 54390.43 88888.00 2016-06-05 10:55:40.625 157 12602.23 78.38 54390.43 88888.00 2016-06-05 10:55:40.750 157 12602.20 78.38 54390.40 88888.00 2016-06-05 10:55:40.875 157 12602.23 78.42 54390.40 88888.00 2016-06-05 10:55:41.000 157 12602.30 78.42 54390.40 88888.00 2016-06-05 10:55:41.125 157 12602.30 78.40 54390.43 88888.00 2016-06-05 10:55:41.250 157 12602.35 78.42 54390.40 88888.00 2016-06-05 10:55:41.375 157 12602.38 78.45 54390.38 88888.00 2016-06-05 10:55:41.500 157 12602.38 78.45 54390.38 88888.00 2016-06-05 10:55:41.625 157 12602.40 78.45 54390.35 88888.00 2016-06-05 10:55:41.750 157 12602.45 78.50 54390.35 88888.00 2016-06-05 10:55:41.875 157 12602.45 78.47 54390.40 88888.00 2016-06-05 10:55:42.000 157 12602.45 78.47 54390.35 88888.00 2016-06-05 10:55:42.125 157 12602.50 78.50 54390.38 88888.00 2016-06-05 10:55:42.250 157 12602.55 78.53 54390.38 88888.00 2016-06-05 10:55:42.375 157 12602.62 78.55 54390.32 88888.00 2016-06-05 10:55:42.500 157 12602.67 78.58 54390.32 88888.00 2016-06-05 10:55:42.625 157 12602.67 78.60 54390.32 88888.00 2016-06-05 10:55:42.750 157 12602.70 78.62 54390.32 88888.00 2016-06-05 10:55:42.875 157 12602.77 78.62 54390.30 88888.00 2016-06-05 10:55:43.000 157 12602.83 78.62 54390.25 88888.00 2016-06-05 10:55:43.125 157 12602.88 78.65 54390.28 88888.00 2016-06-05 10:55:43.250 157 12602.90 78.67 54390.28 88888.00 2016-06-05 10:55:43.375 157 12602.92 78.70 54390.25 88888.00 2016-06-05 10:55:43.500 157 12602.98 78.78 54390.25 88888.00 2016-06-05 10:55:43.625 157 12603.05 78.75 54390.22 88888.00 2016-06-05 10:55:43.750 157 12603.10 78.78 54390.20 88888.00 2016-06-05 10:55:43.875 157 12603.12 78.80 54390.20 88888.00 2016-06-05 10:55:44.000 157 12603.12 78.85 54390.20 88888.00 2016-06-05 10:55:44.125 157 12603.12 78.88 54390.20 88888.00 2016-06-05 10:55:44.250 157 12603.12 78.88 54390.18 88888.00 2016-06-05 10:55:44.375 157 12603.20 78.90 54390.15 88888.00 2016-06-05 10:55:44.500 157 12603.27 78.92 54390.15 88888.00 2016-06-05 10:55:44.625 157 12603.27 78.95 54390.15 88888.00 2016-06-05 10:55:44.750 157 12603.27 78.97 54390.15 88888.00 2016-06-05 10:55:44.875 157 12603.27 79.00 54390.12 88888.00 2016-06-05 10:55:45.000 157 12603.35 79.03 54390.15 88888.00 2016-06-05 10:55:45.125 157 12603.40 79.03 54390.15 88888.00 2016-06-05 10:55:45.250 157 12603.42 79.05 54390.12 88888.00 2016-06-05 10:55:45.375 157 12603.48 79.10 54390.10 88888.00 2016-06-05 10:55:45.500 157 12603.48 79.12 54390.07 88888.00 2016-06-05 10:55:45.625 157 12603.52 79.15 54390.07 88888.00 2016-06-05 10:55:45.750 157 12603.55 79.15 54390.05 88888.00 2016-06-05 10:55:45.875 157 12603.55 79.15 54390.05 88888.00 2016-06-05 10:55:46.000 157 12603.58 79.15 54390.03 88888.00 2016-06-05 10:55:46.125 157 12603.60 79.17 54390.03 88888.00 2016-06-05 10:55:46.250 157 12603.52 79.20 54390.05 88888.00 2016-06-05 10:55:46.375 157 12603.58 79.20 54390.05 88888.00 2016-06-05 10:55:46.500 157 12603.65 79.22 54390.05 88888.00 2016-06-05 10:55:46.625 157 12603.65 79.22 54390.03 88888.00 2016-06-05 10:55:46.750 157 12603.62 79.25 54390.03 88888.00 2016-06-05 10:55:46.875 157 12603.60 79.28 54390.05 88888.00 2016-06-05 10:55:47.000 157 12603.67 79.35 54390.03 88888.00 2016-06-05 10:55:47.125 157 12603.75 79.35 54390.03 88888.00 2016-06-05 10:55:47.250 157 12603.70 79.35 54390.00 88888.00 2016-06-05 10:55:47.375 157 12603.65 79.38 54389.97 88888.00 2016-06-05 10:55:47.500 157 12603.62 79.40 54390.00 88888.00 2016-06-05 10:55:47.625 157 12603.67 79.42 54389.97 88888.00 2016-06-05 10:55:47.750 157 12603.62 79.45 54390.00 88888.00 2016-06-05 10:55:47.875 157 12603.62 79.45 54390.00 88888.00 2016-06-05 10:55:48.000 157 12603.67 79.47 54389.97 88888.00 2016-06-05 10:55:48.125 157 12603.65 79.47 54389.95 88888.00 2016-06-05 10:55:48.250 157 12603.67 79.47 54389.97 88888.00 2016-06-05 10:55:48.375 157 12603.73 79.53 54389.97 88888.00 2016-06-05 10:55:48.500 157 12603.67 79.58 54389.97 88888.00 2016-06-05 10:55:48.625 157 12603.65 79.58 54389.97 88888.00 2016-06-05 10:55:48.750 157 12603.65 79.60 54389.97 88888.00 2016-06-05 10:55:48.875 157 12603.70 79.62 54389.97 88888.00 2016-06-05 10:55:49.000 157 12603.73 79.65 54389.97 88888.00 2016-06-05 10:55:49.125 157 12603.73 79.67 54389.97 88888.00 2016-06-05 10:55:49.250 157 12603.70 79.65 54389.95 88888.00 2016-06-05 10:55:49.375 157 12603.73 79.65 54389.95 88888.00 2016-06-05 10:55:49.500 157 12603.73 79.67 54389.93 88888.00 2016-06-05 10:55:49.625 157 12603.65 79.70 54389.93 88888.00 2016-06-05 10:55:49.750 157 12603.65 79.70 54389.93 88888.00 2016-06-05 10:55:49.875 157 12603.67 79.72 54389.93 88888.00 2016-06-05 10:55:50.000 157 12603.70 79.72 54389.90 88888.00 2016-06-05 10:55:50.125 157 12603.65 79.72 54389.90 88888.00 2016-06-05 10:55:50.250 157 12603.62 79.75 54389.90 88888.00 2016-06-05 10:55:50.375 157 12603.65 79.78 54389.90 88888.00 2016-06-05 10:55:50.500 157 12603.60 79.80 54389.93 88888.00 2016-06-05 10:55:50.625 157 12603.58 79.80 54389.93 88888.00 2016-06-05 10:55:50.750 157 12603.65 79.83 54389.93 88888.00 2016-06-05 10:55:50.875 157 12603.65 79.83 54389.90 88888.00 2016-06-05 10:55:51.000 157 12603.70 79.83 54389.93 88888.00 2016-06-05 10:55:51.125 157 12603.70 79.83 54389.93 88888.00 2016-06-05 10:55:51.250 157 12603.65 79.85 54389.93 88888.00 2016-06-05 10:55:51.375 157 12603.67 79.90 54389.88 88888.00 2016-06-05 10:55:51.500 157 12603.67 79.90 54389.88 88888.00 2016-06-05 10:55:51.625 157 12603.67 79.90 54389.88 88888.00 2016-06-05 10:55:51.750 157 12603.73 79.90 54389.90 88888.00 2016-06-05 10:55:51.875 157 12603.80 79.95 54389.93 88888.00 2016-06-05 10:55:52.000 157 12603.77 79.95 54389.90 88888.00 2016-06-05 10:55:52.125 157 12603.70 79.95 54389.90 88888.00 2016-06-05 10:55:52.250 157 12603.67 79.92 54389.90 88888.00 2016-06-05 10:55:52.375 157 12603.77 79.95 54389.90 88888.00 2016-06-05 10:55:52.500 157 12603.77 79.95 54389.90 88888.00 2016-06-05 10:55:52.625 157 12603.70 79.95 54389.88 88888.00 2016-06-05 10:55:52.750 157 12603.73 79.97 54389.88 88888.00 2016-06-05 10:55:52.875 157 12603.73 80.00 54389.88 88888.00 2016-06-05 10:55:53.000 157 12603.73 80.00 54389.82 88888.00 2016-06-05 10:55:53.125 157 12603.70 80.00 54389.82 88888.00 2016-06-05 10:55:53.250 157 12603.70 80.03 54389.85 88888.00 2016-06-05 10:55:53.375 157 12603.75 80.05 54389.85 88888.00 2016-06-05 10:55:53.500 157 12603.70 80.08 54389.85 88888.00 2016-06-05 10:55:53.625 157 12603.73 80.08 54389.85 88888.00 2016-06-05 10:55:53.750 157 12603.70 80.10 54389.82 88888.00 2016-06-05 10:55:53.875 157 12603.73 80.12 54389.80 88888.00 2016-06-05 10:55:54.000 157 12603.67 80.10 54389.75 88888.00 2016-06-05 10:55:54.125 157 12603.62 80.15 54389.78 88888.00 2016-06-05 10:55:54.250 157 12603.62 80.15 54389.80 88888.00 2016-06-05 10:55:54.375 157 12603.58 80.12 54389.78 88888.00 2016-06-05 10:55:54.500 157 12603.52 80.12 54389.78 88888.00 2016-06-05 10:55:54.625 157 12603.50 80.17 54389.78 88888.00 2016-06-05 10:55:54.750 157 12603.48 80.20 54389.78 88888.00 2016-06-05 10:55:54.875 157 12603.42 80.22 54389.75 88888.00 2016-06-05 10:55:55.000 157 12603.48 80.25 54389.75 88888.00 2016-06-05 10:55:55.125 157 12603.48 80.25 54389.78 88888.00 2016-06-05 10:55:55.250 157 12603.40 80.25 54389.80 88888.00 2016-06-05 10:55:55.375 157 12603.40 80.30 54389.80 88888.00 2016-06-05 10:55:55.500 157 12603.40 80.30 54389.78 88888.00 2016-06-05 10:55:55.625 157 12603.33 80.28 54389.78 88888.00 2016-06-05 10:55:55.750 157 12603.25 80.30 54389.78 88888.00 2016-06-05 10:55:55.875 157 12603.27 80.30 54389.80 88888.00 2016-06-05 10:55:56.000 157 12603.25 80.30 54389.78 88888.00 2016-06-05 10:55:56.125 157 12603.25 80.33 54389.78 88888.00 2016-06-05 10:55:56.250 157 12603.25 80.30 54389.80 88888.00 2016-06-05 10:55:56.375 157 12603.25 80.30 54389.78 88888.00 2016-06-05 10:55:56.500 157 12603.23 80.30 54389.78 88888.00 2016-06-05 10:55:56.625 157 12603.20 80.30 54389.75 88888.00 2016-06-05 10:55:56.750 157 12603.12 80.33 54389.72 88888.00 2016-06-05 10:55:56.875 157 12603.05 80.30 54389.75 88888.00 2016-06-05 10:55:57.000 157 12603.05 80.28 54389.70 88888.00 2016-06-05 10:55:57.125 157 12603.05 80.28 54389.68 88888.00 2016-06-05 10:55:57.250 157 12602.95 80.22 54389.70 88888.00 2016-06-05 10:55:57.375 157 12602.92 80.25 54389.70 88888.00 2016-06-05 10:55:57.500 157 12602.95 80.30 54389.75 88888.00 2016-06-05 10:55:57.625 157 12602.90 80.28 54389.75 88888.00 2016-06-05 10:55:57.750 157 12602.88 80.25 54389.72 88888.00 2016-06-05 10:55:57.875 157 12602.83 80.25 54389.70 88888.00 2016-06-05 10:55:58.000 157 12602.77 80.28 54389.68 88888.00 2016-06-05 10:55:58.125 157 12602.77 80.28 54389.70 88888.00 2016-06-05 10:55:58.250 157 12602.70 80.28 54389.72 88888.00 2016-06-05 10:55:58.375 157 12602.65 80.28 54389.72 88888.00 2016-06-05 10:55:58.500 157 12602.65 80.28 54389.68 88888.00 2016-06-05 10:55:58.625 157 12602.67 80.25 54389.70 88888.00 2016-06-05 10:55:58.750 157 12602.70 80.25 54389.70 88888.00 2016-06-05 10:55:58.875 157 12602.67 80.28 54389.72 88888.00 2016-06-05 10:55:59.000 157 12602.70 80.30 54389.72 88888.00 2016-06-05 10:55:59.125 157 12602.73 80.28 54389.75 88888.00 2016-06-05 10:55:59.250 157 12602.70 80.25 54389.70 88888.00 2016-06-05 10:55:59.375 157 12602.75 80.25 54389.65 88888.00 2016-06-05 10:55:59.500 157 12602.75 80.25 54389.72 88888.00 2016-06-05 10:55:59.625 157 12602.75 80.22 54389.75 88888.00 2016-06-05 10:55:59.750 157 12602.70 80.20 54389.72 88888.00 2016-06-05 10:55:59.875 157 12602.62 80.20 54389.68 88888.00 2016-06-05 10:56:00.000 157 12602.60 80.20 54389.65 88888.00 2016-06-05 10:56:00.125 157 12602.65 80.22 54389.68 88888.00 2016-06-05 10:56:00.250 157 12602.65 80.22 54389.70 88888.00 2016-06-05 10:56:00.375 157 12602.60 80.20 54389.68 88888.00 2016-06-05 10:56:00.500 157 12602.55 80.20 54389.68 88888.00 2016-06-05 10:56:00.625 157 12602.52 80.25 54389.68 88888.00 2016-06-05 10:56:00.750 157 12602.60 80.22 54389.62 88888.00 2016-06-05 10:56:00.875 157 12602.62 80.20 54389.62 88888.00 2016-06-05 10:56:01.000 157 12602.62 80.20 54389.62 88888.00 2016-06-05 10:56:01.125 157 12602.60 80.25 54389.60 88888.00 2016-06-05 10:56:01.250 157 12602.58 80.22 54389.60 88888.00 2016-06-05 10:56:01.375 157 12602.60 80.22 54389.62 88888.00 2016-06-05 10:56:01.500 157 12602.55 80.20 54389.65 88888.00 2016-06-05 10:56:01.625 157 12602.52 80.22 54389.62 88888.00 2016-06-05 10:56:01.750 157 12602.55 80.22 54389.62 88888.00 2016-06-05 10:56:01.875 157 12602.62 80.22 54389.62 88888.00 2016-06-05 10:56:02.000 157 12602.60 80.25 54389.62 88888.00 2016-06-05 10:56:02.125 157 12602.60 80.25 54389.60 88888.00 2016-06-05 10:56:02.250 157 12602.58 80.22 54389.60 88888.00 2016-06-05 10:56:02.375 157 12602.60 80.28 54389.60 88888.00 2016-06-05 10:56:02.500 157 12602.55 80.25 54389.55 88888.00 2016-06-05 10:56:02.625 157 12602.55 80.25 54389.53 88888.00 2016-06-05 10:56:02.750 157 12602.58 80.25 54389.55 88888.00 2016-06-05 10:56:02.875 157 12602.60 80.28 54389.55 88888.00 2016-06-05 10:56:03.000 157 12602.58 80.28 54389.55 88888.00 2016-06-05 10:56:03.125 157 12602.58 80.28 54389.55 88888.00 2016-06-05 10:56:03.250 157 12602.58 80.30 54389.53 88888.00 2016-06-05 10:56:03.375 157 12602.55 80.33 54389.53 88888.00 2016-06-05 10:56:03.500 157 12602.50 80.35 54389.55 88888.00 2016-06-05 10:56:03.625 157 12602.52 80.35 54389.53 88888.00 2016-06-05 10:56:03.750 157 12602.62 80.35 54389.53 88888.00 2016-06-05 10:56:03.875 157 12602.65 80.35 54389.50 88888.00 2016-06-05 10:56:04.000 157 12602.58 80.38 54389.50 88888.00 2016-06-05 10:56:04.125 157 12602.50 80.38 54389.50 88888.00 2016-06-05 10:56:04.250 157 12602.58 80.38 54389.47 88888.00 2016-06-05 10:56:04.375 157 12602.60 80.38 54389.47 88888.00 2016-06-05 10:56:04.500 157 12602.58 80.38 54389.47 88888.00 2016-06-05 10:56:04.625 157 12602.52 80.40 54389.50 88888.00 2016-06-05 10:56:04.750 157 12602.45 80.42 54389.53 88888.00 2016-06-05 10:56:04.875 157 12602.40 80.42 54389.53 88888.00 2016-06-05 10:56:05.000 157 12602.40 80.42 54389.50 88888.00 2016-06-05 10:56:05.125 157 12602.42 80.45 54389.47 88888.00 2016-06-05 10:56:05.250 157 12602.38 80.45 54389.50 88888.00 2016-06-05 10:56:05.375 157 12602.40 80.47 54389.50 88888.00 2016-06-05 10:56:05.500 157 12602.40 80.47 54389.50 88888.00 2016-06-05 10:56:05.625 157 12602.33 80.47 54389.47 88888.00 2016-06-05 10:56:05.750 157 12602.30 80.47 54389.47 88888.00 2016-06-05 10:56:05.875 157 12602.27 80.47 54389.47 88888.00 2016-06-05 10:56:06.000 157 12602.27 80.53 54389.47 88888.00 2016-06-05 10:56:06.125 157 12602.30 80.55 54389.47 88888.00 2016-06-05 10:56:06.250 157 12602.20 80.55 54389.47 88888.00 2016-06-05 10:56:06.375 157 12602.20 80.53 54389.50 88888.00 2016-06-05 10:56:06.500 157 12602.17 80.53 54389.47 88888.00 2016-06-05 10:56:06.625 157 12602.20 80.53 54389.45 88888.00 2016-06-05 10:56:06.750 157 12602.20 80.55 54389.45 88888.00 2016-06-05 10:56:06.875 157 12602.17 80.53 54389.45 88888.00 2016-06-05 10:56:07.000 157 12602.20 80.58 54389.43 88888.00 2016-06-05 10:56:07.125 157 12602.17 80.58 54389.43 88888.00 2016-06-05 10:56:07.250 157 12602.10 80.55 54389.43 88888.00 2016-06-05 10:56:07.375 157 12602.05 80.58 54389.43 88888.00 2016-06-05 10:56:07.500 157 12602.00 80.60 54389.40 88888.00 2016-06-05 10:56:07.625 157 12601.95 80.62 54389.43 88888.00 2016-06-05 10:56:07.750 157 12601.90 80.60 54389.45 88888.00 2016-06-05 10:56:07.875 157 12601.80 80.60 54389.45 88888.00 2016-06-05 10:56:08.000 157 12601.80 80.58 54389.45 88888.00 2016-06-05 10:56:08.125 157 12601.77 80.60 54389.47 88888.00 2016-06-05 10:56:08.250 157 12601.80 80.58 54389.47 88888.00 2016-06-05 10:56:08.375 157 12601.85 80.58 54389.43 88888.00 2016-06-05 10:56:08.500 157 12601.83 80.60 54389.40 88888.00 2016-06-05 10:56:08.625 157 12601.73 80.62 54389.43 88888.00 2016-06-05 10:56:08.750 157 12601.73 80.62 54389.43 88888.00 2016-06-05 10:56:08.875 157 12601.70 80.60 54389.40 88888.00 2016-06-05 10:56:09.000 157 12601.65 80.58 54389.43 88888.00 2016-06-05 10:56:09.125 157 12601.62 80.55 54389.43 88888.00 2016-06-05 10:56:09.250 157 12601.58 80.53 54389.43 88888.00 2016-06-05 10:56:09.375 157 12601.60 80.58 54389.43 88888.00 2016-06-05 10:56:09.500 157 12601.60 80.60 54389.43 88888.00 2016-06-05 10:56:09.625 157 12601.60 80.58 54389.40 88888.00 2016-06-05 10:56:09.750 157 12601.60 80.58 54389.40 88888.00 2016-06-05 10:56:09.875 157 12601.60 80.58 54389.43 88888.00 2016-06-05 10:56:10.000 157 12601.58 80.60 54389.40 88888.00 2016-06-05 10:56:10.125 157 12601.55 80.62 54389.40 88888.00 2016-06-05 10:56:10.250 157 12601.48 80.62 54389.38 88888.00 2016-06-05 10:56:10.375 157 12601.48 80.62 54389.38 88888.00 2016-06-05 10:56:10.500 157 12601.52 80.60 54389.43 88888.00 2016-06-05 10:56:10.625 157 12601.52 80.60 54389.40 88888.00 2016-06-05 10:56:10.750 157 12601.52 80.62 54389.43 88888.00 2016-06-05 10:56:10.875 157 12601.55 80.62 54389.43 88888.00 2016-06-05 10:56:11.000 157 12601.58 80.65 54389.38 88888.00 2016-06-05 10:56:11.125 157 12601.60 80.67 54389.38 88888.00 2016-06-05 10:56:11.250 157 12601.62 80.67 54389.38 88888.00 2016-06-05 10:56:11.375 157 12601.60 80.70 54389.38 88888.00 2016-06-05 10:56:11.500 157 12601.58 80.72 54389.35 88888.00 2016-06-05 10:56:11.625 157 12601.55 80.70 54389.32 88888.00 2016-06-05 10:56:11.750 157 12601.58 80.70 54389.30 88888.00 2016-06-05 10:56:11.875 157 12601.60 80.70 54389.32 88888.00 2016-06-05 10:56:12.000 157 12601.62 80.72 54389.32 88888.00 2016-06-05 10:56:12.125 157 12601.60 80.75 54389.35 88888.00 2016-06-05 10:56:12.250 157 12601.62 80.72 54389.35 88888.00 2016-06-05 10:56:12.375 157 12601.65 80.75 54389.32 88888.00 2016-06-05 10:56:12.500 157 12601.67 80.78 54389.32 88888.00 2016-06-05 10:56:12.625 157 12601.67 80.75 54389.32 88888.00 2016-06-05 10:56:12.750 157 12601.75 80.78 54389.32 88888.00 2016-06-05 10:56:12.875 157 12601.75 80.80 54389.32 88888.00 2016-06-05 10:56:13.000 157 12601.77 80.80 54389.35 88888.00 2016-06-05 10:56:13.125 157 12601.80 80.83 54389.32 88888.00 2016-06-05 10:56:13.250 157 12601.85 80.83 54389.30 88888.00 2016-06-05 10:56:13.375 157 12601.95 80.80 54389.28 88888.00 2016-06-05 10:56:13.500 157 12601.98 80.85 54389.30 88888.00 2016-06-05 10:56:13.625 157 12601.98 80.88 54389.30 88888.00 2016-06-05 10:56:13.750 157 12602.02 80.90 54389.30 88888.00 2016-06-05 10:56:13.875 157 12601.98 80.95 54389.30 88888.00 2016-06-05 10:56:14.000 157 12601.92 80.90 54389.28 88888.00 2016-06-05 10:56:14.125 157 12602.00 80.88 54389.25 88888.00 2016-06-05 10:56:14.250 157 12602.08 80.90 54389.28 88888.00 2016-06-05 10:56:14.375 157 12602.08 80.90 54389.28 88888.00 2016-06-05 10:56:14.500 157 12602.05 80.90 54389.30 88888.00 2016-06-05 10:56:14.625 157 12602.05 80.92 54389.30 88888.00 2016-06-05 10:56:14.750 157 12602.02 80.92 54389.25 88888.00 2016-06-05 10:56:14.875 157 12602.02 80.90 54389.25 88888.00 2016-06-05 10:56:15.000 157 12602.02 80.90 54389.28 88888.00 2016-06-05 10:56:15.125 157 12602.02 80.92 54389.28 88888.00 2016-06-05 10:56:15.250 157 12602.02 80.90 54389.28 88888.00 2016-06-05 10:56:15.375 157 12602.05 80.92 54389.22 88888.00 2016-06-05 10:56:15.500 157 12602.10 80.92 54389.22 88888.00 2016-06-05 10:56:15.625 157 12602.08 80.92 54389.25 88888.00 2016-06-05 10:56:15.750 157 12601.98 80.95 54389.22 88888.00 2016-06-05 10:56:15.875 157 12601.95 80.95 54389.22 88888.00 2016-06-05 10:56:16.000 157 12602.00 80.95 54389.22 88888.00 2016-06-05 10:56:16.125 157 12602.05 80.95 54389.22 88888.00 2016-06-05 10:56:16.250 157 12602.05 80.95 54389.25 88888.00 2016-06-05 10:56:16.375 157 12602.02 80.95 54389.25 88888.00 2016-06-05 10:56:16.500 157 12602.02 80.97 54389.28 88888.00 2016-06-05 10:56:16.625 157 12602.05 81.03 54389.28 88888.00 2016-06-05 10:56:16.750 157 12602.02 81.00 54389.22 88888.00 2016-06-05 10:56:16.875 157 12601.98 81.00 54389.20 88888.00 2016-06-05 10:56:17.000 157 12601.98 81.00 54389.22 88888.00 2016-06-05 10:56:17.125 157 12601.98 81.00 54389.25 88888.00 2016-06-05 10:56:17.250 157 12602.00 81.00 54389.25 88888.00 2016-06-05 10:56:17.375 157 12602.05 80.97 54389.25 88888.00 2016-06-05 10:56:17.500 157 12602.08 81.03 54389.22 88888.00 2016-06-05 10:56:17.625 157 12602.10 81.05 54389.22 88888.00 2016-06-05 10:56:17.750 157 12602.12 81.05 54389.22 88888.00 2016-06-05 10:56:17.875 157 12602.10 81.00 54389.22 88888.00 2016-06-05 10:56:18.000 157 12602.02 81.03 54389.22 88888.00 2016-06-05 10:56:18.125 157 12602.02 81.03 54389.20 88888.00 2016-06-05 10:56:18.250 157 12602.10 81.00 54389.20 88888.00 2016-06-05 10:56:18.375 157 12602.12 81.03 54389.22 88888.00 2016-06-05 10:56:18.500 157 12602.12 81.03 54389.20 88888.00 2016-06-05 10:56:18.625 157 12602.15 81.05 54389.22 88888.00 2016-06-05 10:56:18.750 157 12602.12 81.10 54389.22 88888.00 2016-06-05 10:56:18.875 157 12602.08 81.08 54389.22 88888.00 2016-06-05 10:56:19.000 157 12602.12 81.10 54389.18 88888.00 2016-06-05 10:56:19.125 157 12602.20 81.10 54389.18 88888.00 2016-06-05 10:56:19.250 157 12602.17 81.08 54389.20 88888.00 2016-06-05 10:56:19.375 157 12602.23 81.10 54389.18 88888.00 2016-06-05 10:56:19.500 157 12602.25 81.10 54389.18 88888.00 2016-06-05 10:56:19.625 157 12602.27 81.12 54389.20 88888.00 2016-06-05 10:56:19.750 157 12602.27 81.12 54389.20 88888.00 2016-06-05 10:56:19.875 157 12602.17 81.08 54389.20 88888.00 2016-06-05 10:56:20.000 157 12602.23 81.05 54389.20 88888.00 2016-06-05 10:56:20.125 157 12602.23 81.08 54389.22 88888.00 2016-06-05 10:56:20.250 157 12602.15 81.10 54389.18 88888.00 2016-06-05 10:56:20.375 157 12602.15 81.08 54389.20 88888.00 2016-06-05 10:56:20.500 157 12602.20 81.08 54389.18 88888.00 2016-06-05 10:56:20.625 157 12602.23 81.05 54389.18 88888.00 2016-06-05 10:56:20.750 157 12602.17 81.00 54389.18 88888.00 2016-06-05 10:56:20.875 157 12602.12 81.00 54389.20 88888.00 2016-06-05 10:56:21.000 157 12602.08 81.05 54389.18 88888.00 2016-06-05 10:56:21.125 157 12602.10 81.08 54389.18 88888.00 2016-06-05 10:56:21.250 157 12602.10 81.05 54389.20 88888.00 2016-06-05 10:56:21.375 157 12602.08 81.05 54389.20 88888.00 2016-06-05 10:56:21.500 157 12602.08 81.08 54389.20 88888.00 2016-06-05 10:56:21.625 157 12602.08 81.05 54389.20 88888.00 2016-06-05 10:56:21.750 157 12602.05 81.05 54389.20 88888.00 2016-06-05 10:56:21.875 157 12602.00 81.08 54389.18 88888.00 2016-06-05 10:56:22.000 157 12602.00 81.08 54389.18 88888.00 2016-06-05 10:56:22.125 157 12601.98 81.08 54389.18 88888.00 2016-06-05 10:56:22.250 157 12602.00 81.08 54389.18 88888.00 2016-06-05 10:56:22.375 157 12602.00 81.03 54389.15 88888.00 2016-06-05 10:56:22.500 157 12602.00 81.05 54389.18 88888.00 2016-06-05 10:56:22.625 157 12601.98 81.10 54389.18 88888.00 2016-06-05 10:56:22.750 157 12602.00 81.08 54389.18 88888.00 2016-06-05 10:56:22.875 157 12601.95 81.08 54389.20 88888.00 2016-06-05 10:56:23.000 157 12601.92 81.03 54389.20 88888.00 2016-06-05 10:56:23.125 157 12601.92 81.00 54389.18 88888.00 2016-06-05 10:56:23.250 157 12601.88 81.03 54389.20 88888.00 2016-06-05 10:56:23.375 157 12601.85 81.03 54389.18 88888.00 2016-06-05 10:56:23.500 157 12601.80 81.03 54389.18 88888.00 2016-06-05 10:56:23.625 157 12601.73 81.03 54389.18 88888.00 2016-06-05 10:56:23.750 157 12601.73 81.00 54389.18 88888.00 2016-06-05 10:56:23.875 157 12601.75 81.00 54389.18 88888.00 2016-06-05 10:56:24.000 157 12601.70 81.00 54389.15 88888.00 2016-06-05 10:56:24.125 157 12601.70 80.97 54389.15 88888.00 2016-06-05 10:56:24.250 157 12601.70 81.00 54389.15 88888.00 2016-06-05 10:56:24.375 157 12601.75 81.05 54389.12 88888.00 2016-06-05 10:56:24.500 157 12601.75 81.03 54389.12 88888.00 2016-06-05 10:56:24.625 157 12601.77 81.00 54389.15 88888.00 2016-06-05 10:56:24.750 157 12601.83 81.03 54389.15 88888.00 2016-06-05 10:56:24.875 157 12601.83 81.05 54389.15 88888.00 2016-06-05 10:56:25.000 157 12601.73 81.08 54389.12 88888.00 2016-06-05 10:56:25.125 157 12601.73 81.08 54389.12 88888.00 2016-06-05 10:56:25.250 157 12601.77 81.05 54389.10 88888.00 2016-06-05 10:56:25.375 157 12601.85 81.05 54389.10 88888.00 2016-06-05 10:56:25.500 157 12601.85 81.05 54389.12 88888.00 2016-06-05 10:56:25.625 157 12601.80 81.08 54389.10 88888.00 2016-06-05 10:56:25.750 157 12601.75 81.05 54389.10 88888.00 2016-06-05 10:56:25.875 157 12601.83 81.08 54389.07 88888.00 2016-06-05 10:56:26.000 157 12601.88 81.10 54389.07 88888.00 2016-06-05 10:56:26.125 157 12601.85 81.12 54389.10 88888.00 2016-06-05 10:56:26.250 157 12601.83 81.12 54389.10 88888.00 2016-06-05 10:56:26.375 157 12601.90 81.15 54389.10 88888.00 2016-06-05 10:56:26.500 157 12601.92 81.15 54389.07 88888.00 2016-06-05 10:56:26.625 157 12601.92 81.17 54389.05 88888.00 2016-06-05 10:56:26.750 157 12601.90 81.15 54389.00 88888.00 2016-06-05 10:56:26.875 157 12601.98 81.20 54389.03 88888.00 2016-06-05 10:56:27.000 157 12602.05 81.20 54389.03 88888.00 2016-06-05 10:56:27.125 157 12602.08 81.25 54389.03 88888.00 2016-06-05 10:56:27.250 157 12602.05 81.22 54389.05 88888.00 2016-06-05 10:56:27.375 157 12602.00 81.25 54389.05 88888.00 2016-06-05 10:56:27.500 157 12602.05 81.28 54389.00 88888.00 2016-06-05 10:56:27.625 157 12602.10 81.30 54388.97 88888.00 2016-06-05 10:56:27.750 157 12602.08 81.33 54388.97 88888.00 2016-06-05 10:56:27.875 157 12602.10 81.33 54389.00 88888.00 2016-06-05 10:56:28.000 157 12602.10 81.35 54388.97 88888.00 2016-06-05 10:56:28.125 157 12602.08 81.38 54388.95 88888.00 2016-06-05 10:56:28.250 157 12602.08 81.38 54388.95 88888.00 2016-06-05 10:56:28.375 157 12602.10 81.42 54388.93 88888.00 2016-06-05 10:56:28.500 157 12602.10 81.45 54388.95 88888.00 2016-06-05 10:56:28.625 157 12602.10 81.47 54389.00 88888.00 2016-06-05 10:56:28.750 157 12602.08 81.47 54389.00 88888.00 2016-06-05 10:56:28.875 157 12602.10 81.50 54388.97 88888.00 2016-06-05 10:56:29.000 157 12602.10 81.50 54388.95 88888.00 2016-06-05 10:56:29.125 157 12602.05 81.55 54388.95 88888.00 2016-06-05 10:56:29.250 157 12602.02 81.58 54388.95 88888.00 2016-06-05 10:56:29.375 157 12602.02 81.58 54389.00 88888.00 2016-06-05 10:56:29.500 157 12601.98 81.58 54389.00 88888.00 2016-06-05 10:56:29.625 157 12601.90 81.58 54389.00 88888.00 2016-06-05 10:56:29.750 157 12601.85 81.60 54389.03 88888.00 2016-06-05 10:56:29.875 157 12601.85 81.60 54389.03 88888.00 2016-06-05 10:56:30.000 157 12601.83 81.58 54389.03 88888.00 2016-06-05 10:56:30.125 157 12601.75 81.58 54389.03 88888.00 2016-06-05 10:56:30.250 157 12601.73 81.55 54389.03 88888.00 2016-06-05 10:56:30.375 157 12601.67 81.55 54389.03 88888.00 2016-06-05 10:56:30.500 157 12601.60 81.53 54389.03 88888.00 2016-06-05 10:56:30.625 157 12601.58 81.53 54389.00 88888.00 2016-06-05 10:56:30.750 157 12601.55 81.55 54389.00 88888.00 2016-06-05 10:56:30.875 157 12601.58 81.55 54389.03 88888.00 2016-06-05 10:56:31.000 157 12601.55 81.53 54389.00 88888.00 2016-06-05 10:56:31.125 157 12601.50 81.50 54389.00 88888.00 2016-06-05 10:56:31.250 157 12601.30 81.47 54389.03 88888.00 2016-06-05 10:56:31.375 157 12601.25 81.47 54389.03 88888.00 2016-06-05 10:56:31.500 157 12601.15 81.45 54389.05 88888.00 2016-06-05 10:56:31.625 157 12601.12 81.47 54389.03 88888.00 2016-06-05 10:56:31.750 157 12601.12 81.45 54389.05 88888.00 2016-06-05 10:56:31.875 157 12601.05 81.45 54389.03 88888.00 2016-06-05 10:56:32.000 157 12600.95 81.42 54389.03 88888.00 2016-06-05 10:56:32.125 157 12600.88 81.40 54389.07 88888.00 2016-06-05 10:56:32.250 157 12600.85 81.38 54389.10 88888.00 2016-06-05 10:56:32.375 157 12600.85 81.38 54389.07 88888.00 2016-06-05 10:56:32.500 157 12600.77 81.35 54389.07 88888.00 2016-06-05 10:56:32.625 157 12600.73 81.35 54389.07 88888.00 2016-06-05 10:56:32.750 157 12600.75 81.33 54389.10 88888.00 2016-06-05 10:56:32.875 157 12600.70 81.30 54389.07 88888.00 2016-06-05 10:56:33.000 157 12600.62 81.30 54389.07 88888.00 2016-06-05 10:56:33.125 157 12600.60 81.30 54389.07 88888.00 2016-06-05 10:56:33.250 157 12600.48 81.25 54389.07 88888.00 2016-06-05 10:56:33.375 157 12600.48 81.25 54389.07 88888.00 2016-06-05 10:56:33.500 157 12600.45 81.22 54389.05 88888.00 2016-06-05 10:56:33.625 157 12600.40 81.22 54389.07 88888.00 2016-06-05 10:56:33.750 157 12600.30 81.20 54389.07 88888.00 2016-06-05 10:56:33.875 157 12600.20 81.15 54389.10 88888.00 2016-06-05 10:56:34.000 157 12600.20 81.15 54389.12 88888.00 2016-06-05 10:56:34.125 157 12600.17 81.17 54389.10 88888.00 2016-06-05 10:56:34.250 157 12600.10 81.12 54389.07 88888.00 2016-06-05 10:56:34.375 157 12600.02 81.15 54389.05 88888.00 2016-06-05 10:56:34.500 157 12600.02 81.15 54389.05 88888.00 2016-06-05 10:56:34.625 157 12600.00 81.15 54389.07 88888.00 2016-06-05 10:56:34.750 157 12599.95 81.15 54389.10 88888.00 2016-06-05 10:56:34.875 157 12599.90 81.15 54389.07 88888.00 2016-06-05 10:56:35.000 157 12599.90 81.15 54389.10 88888.00 2016-06-05 10:56:35.125 157 12599.90 81.12 54389.05 88888.00 2016-06-05 10:56:35.250 157 12599.85 81.12 54389.05 88888.00 2016-06-05 10:56:35.375 157 12599.85 81.15 54389.05 88888.00 2016-06-05 10:56:35.500 157 12599.83 81.12 54389.05 88888.00 2016-06-05 10:56:35.625 157 12599.75 81.12 54389.03 88888.00 2016-06-05 10:56:35.750 157 12599.73 81.10 54389.03 88888.00 2016-06-05 10:56:35.875 157 12599.70 81.10 54389.03 88888.00 2016-06-05 10:56:36.000 157 12599.65 81.10 54389.05 88888.00 2016-06-05 10:56:36.125 157 12599.67 81.10 54389.05 88888.00 2016-06-05 10:56:36.250 157 12599.62 81.05 54389.05 88888.00 2016-06-05 10:56:36.375 157 12599.60 81.03 54389.03 88888.00 2016-06-05 10:56:36.500 157 12599.55 81.00 54389.05 88888.00 2016-06-05 10:56:36.625 157 12599.55 80.97 54389.05 88888.00 2016-06-05 10:56:36.750 157 12599.48 80.97 54389.05 88888.00 2016-06-05 10:56:36.875 157 12599.45 80.97 54389.07 88888.00 2016-06-05 10:56:37.000 157 12599.40 80.95 54389.05 88888.00 2016-06-05 10:56:37.125 157 12599.35 80.95 54389.05 88888.00 2016-06-05 10:56:37.250 157 12599.35 80.92 54389.05 88888.00 2016-06-05 10:56:37.375 157 12599.38 80.90 54389.05 88888.00 2016-06-05 10:56:37.500 157 12599.33 80.88 54389.05 88888.00 2016-06-05 10:56:37.625 157 12599.25 80.88 54389.05 88888.00 2016-06-05 10:56:37.750 157 12599.23 80.85 54389.05 88888.00 2016-06-05 10:56:37.875 157 12599.23 80.85 54389.07 88888.00 2016-06-05 10:56:38.000 157 12599.23 80.83 54389.10 88888.00 2016-06-05 10:56:38.125 157 12599.17 80.83 54389.10 88888.00 2016-06-05 10:56:38.250 157 12599.12 80.80 54389.05 88888.00 2016-06-05 10:56:38.375 157 12599.08 80.78 54389.05 88888.00 2016-06-05 10:56:38.500 157 12599.02 80.78 54389.05 88888.00 2016-06-05 10:56:38.625 157 12599.02 80.75 54389.05 88888.00 2016-06-05 10:56:38.750 157 12599.08 80.75 54389.03 88888.00 2016-06-05 10:56:38.875 157 12599.10 80.75 54389.03 88888.00 2016-06-05 10:56:39.000 157 12599.08 80.70 54389.00 88888.00 2016-06-05 10:56:39.125 157 12599.08 80.67 54389.00 88888.00 2016-06-05 10:56:39.250 157 12599.00 80.62 54389.03 88888.00 2016-06-05 10:56:39.375 157 12598.98 80.60 54389.03 88888.00 2016-06-05 10:56:39.500 157 12598.95 80.58 54389.03 88888.00 2016-06-05 10:56:39.625 157 12598.90 80.58 54389.03 88888.00 2016-06-05 10:56:39.750 157 12598.83 80.55 54389.03 88888.00 2016-06-05 10:56:39.875 157 12598.83 80.53 54389.00 88888.00 2016-06-05 10:56:40.000 157 12598.85 80.50 54388.97 88888.00 2016-06-05 10:56:40.125 157 12598.80 80.50 54389.00 88888.00 2016-06-05 10:56:40.250 157 12598.70 80.47 54389.00 88888.00 2016-06-05 10:56:40.375 157 12598.70 80.45 54389.00 88888.00 2016-06-05 10:56:40.500 157 12598.75 80.42 54388.95 88888.00 2016-06-05 10:56:40.625 157 12598.67 80.42 54388.93 88888.00 2016-06-05 10:56:40.750 157 12598.60 80.38 54388.93 88888.00 2016-06-05 10:56:40.875 157 12598.67 80.38 54388.95 88888.00 2016-06-05 10:56:41.000 157 12598.73 80.40 54388.95 88888.00 2016-06-05 10:56:41.125 157 12598.70 80.35 54388.95 88888.00 2016-06-05 10:56:41.250 157 12598.62 80.33 54388.95 88888.00 2016-06-05 10:56:41.375 157 12598.62 80.35 54388.95 88888.00 2016-06-05 10:56:41.500 157 12598.62 80.38 54388.93 88888.00 2016-06-05 10:56:41.625 157 12598.60 80.35 54388.90 88888.00 2016-06-05 10:56:41.750 157 12598.60 80.35 54388.93 88888.00 2016-06-05 10:56:41.875 157 12598.60 80.33 54388.88 88888.00 2016-06-05 10:56:42.000 157 12598.58 80.33 54388.85 88888.00 2016-06-05 10:56:42.125 157 12598.58 80.33 54388.88 88888.00 2016-06-05 10:56:42.250 157 12598.52 80.35 54388.93 88888.00 2016-06-05 10:56:42.375 157 12598.48 80.38 54388.93 88888.00 2016-06-05 10:56:42.500 157 12598.48 80.38 54388.90 88888.00 2016-06-05 10:56:42.625 157 12598.48 80.35 54388.90 88888.00 2016-06-05 10:56:42.750 157 12598.48 80.38 54388.90 88888.00 2016-06-05 10:56:42.875 157 12598.48 80.38 54388.90 88888.00 2016-06-05 10:56:43.000 157 12598.42 80.35 54388.88 88888.00 2016-06-05 10:56:43.125 157 12598.45 80.38 54388.88 88888.00 2016-06-05 10:56:43.250 157 12598.38 80.35 54388.85 88888.00 2016-06-05 10:56:43.375 157 12598.40 80.35 54388.82 88888.00 2016-06-05 10:56:43.500 157 12598.40 80.35 54388.82 88888.00 2016-06-05 10:56:43.625 157 12598.45 80.35 54388.82 88888.00 2016-06-05 10:56:43.750 157 12598.48 80.38 54388.82 88888.00 2016-06-05 10:56:43.875 157 12598.45 80.40 54388.80 88888.00 2016-06-05 10:56:44.000 157 12598.40 80.38 54388.80 88888.00 2016-06-05 10:56:44.125 157 12598.40 80.35 54388.80 88888.00 2016-06-05 10:56:44.250 157 12598.38 80.38 54388.80 88888.00 2016-06-05 10:56:44.375 157 12598.35 80.40 54388.78 88888.00 2016-06-05 10:56:44.500 157 12598.30 80.40 54388.78 88888.00 2016-06-05 10:56:44.625 157 12598.35 80.40 54388.78 88888.00 2016-06-05 10:56:44.750 157 12598.40 80.40 54388.78 88888.00 2016-06-05 10:56:44.875 157 12598.38 80.40 54388.75 88888.00 2016-06-05 10:56:45.000 157 12598.33 80.40 54388.72 88888.00 2016-06-05 10:56:45.125 157 12598.33 80.40 54388.75 88888.00 2016-06-05 10:56:45.250 157 12598.30 80.40 54388.70 88888.00 2016-06-05 10:56:45.375 157 12598.30 80.40 54388.70 88888.00 2016-06-05 10:56:45.500 157 12598.27 80.40 54388.72 88888.00 2016-06-05 10:56:45.625 157 12598.33 80.40 54388.70 88888.00 2016-06-05 10:56:45.750 157 12598.33 80.42 54388.72 88888.00 2016-06-05 10:56:45.875 157 12598.27 80.42 54388.72 88888.00 2016-06-05 10:56:46.000 157 12598.17 80.45 54388.70 88888.00 2016-06-05 10:56:46.125 157 12598.15 80.47 54388.72 88888.00 2016-06-05 10:56:46.250 157 12598.17 80.45 54388.72 88888.00 2016-06-05 10:56:46.375 157 12598.23 80.45 54388.70 88888.00 2016-06-05 10:56:46.500 157 12598.25 80.42 54388.68 88888.00 2016-06-05 10:56:46.625 157 12598.17 80.45 54388.65 88888.00 2016-06-05 10:56:46.750 157 12598.15 80.45 54388.65 88888.00 2016-06-05 10:56:46.875 157 12598.12 80.45 54388.68 88888.00 2016-06-05 10:56:47.000 157 12598.08 80.45 54388.65 88888.00 2016-06-05 10:56:47.125 157 12598.10 80.42 54388.65 88888.00 2016-06-05 10:56:47.250 157 12598.12 80.42 54388.68 88888.00 2016-06-05 10:56:47.375 157 12598.08 80.40 54388.68 88888.00 2016-06-05 10:56:47.500 157 12598.02 80.40 54388.65 88888.00 2016-06-05 10:56:47.625 157 12598.05 80.40 54388.62 88888.00 2016-06-05 10:56:47.750 157 12598.05 80.40 54388.62 88888.00 2016-06-05 10:56:47.875 157 12598.00 80.35 54388.62 88888.00 2016-06-05 10:56:48.000 157 12598.00 80.35 54388.62 88888.00 2016-06-05 10:56:48.125 157 12598.00 80.33 54388.62 88888.00 2016-06-05 10:56:48.250 157 12598.05 80.30 54388.65 88888.00 2016-06-05 10:56:48.375 157 12598.08 80.33 54388.65 88888.00 2016-06-05 10:56:48.500 157 12598.00 80.30 54388.62 88888.00 2016-06-05 10:56:48.625 157 12598.05 80.28 54388.62 88888.00 2016-06-05 10:56:48.750 157 12598.05 80.28 54388.65 88888.00 2016-06-05 10:56:48.875 157 12598.00 80.22 54388.62 88888.00 2016-06-05 10:56:49.000 157 12597.95 80.17 54388.62 88888.00 2016-06-05 10:56:49.125 157 12597.98 80.20 54388.62 88888.00 2016-06-05 10:56:49.250 157 12597.90 80.17 54388.60 88888.00 2016-06-05 10:56:49.375 157 12597.88 80.15 54388.60 88888.00 2016-06-05 10:56:49.500 157 12597.85 80.12 54388.60 88888.00 2016-06-05 10:56:49.625 157 12597.92 80.10 54388.60 88888.00 2016-06-05 10:56:49.750 157 12597.98 80.08 54388.55 88888.00 2016-06-05 10:56:49.875 157 12598.00 80.05 54388.53 88888.00 2016-06-05 10:56:50.000 157 12597.92 80.05 54388.53 88888.00 2016-06-05 10:56:50.125 157 12597.85 80.00 54388.57 88888.00 2016-06-05 10:56:50.250 157 12597.85 80.00 54388.60 88888.00 2016-06-05 10:56:50.375 157 12597.90 80.00 54388.57 88888.00 2016-06-05 10:56:50.500 157 12597.95 79.97 54388.57 88888.00 2016-06-05 10:56:50.625 157 12597.92 79.95 54388.57 88888.00 2016-06-05 10:56:50.750 157 12597.90 79.92 54388.57 88888.00 2016-06-05 10:56:50.875 157 12597.88 79.90 54388.53 88888.00 2016-06-05 10:56:51.000 157 12597.80 79.90 54388.50 88888.00 2016-06-05 10:56:51.125 157 12597.83 79.85 54388.55 88888.00 2016-06-05 10:56:51.250 157 12597.83 79.83 54388.57 88888.00 2016-06-05 10:56:51.375 157 12597.77 79.83 54388.55 88888.00 2016-06-05 10:56:51.500 157 12597.77 79.85 54388.53 88888.00 2016-06-05 10:56:51.625 157 12597.73 79.83 54388.53 88888.00 2016-06-05 10:56:51.750 157 12597.73 79.78 54388.55 88888.00 2016-06-05 10:56:51.875 157 12597.70 79.75 54388.55 88888.00 2016-06-05 10:56:52.000 157 12597.65 79.70 54388.53 88888.00 2016-06-05 10:56:52.125 157 12597.65 79.67 54388.55 88888.00 2016-06-05 10:56:52.250 157 12597.67 79.62 54388.57 88888.00 2016-06-05 10:56:52.375 157 12597.62 79.62 54388.57 88888.00 2016-06-05 10:56:52.500 157 12597.55 79.60 54388.55 88888.00 2016-06-05 10:56:52.625 157 12597.48 79.58 54388.55 88888.00 2016-06-05 10:56:52.750 157 12597.45 79.58 54388.53 88888.00 2016-06-05 10:56:52.875 157 12597.40 79.55 54388.50 88888.00 2016-06-05 10:56:53.000 157 12597.40 79.53 54388.50 88888.00 2016-06-05 10:56:53.125 157 12597.33 79.53 54388.50 88888.00 2016-06-05 10:56:53.250 157 12597.30 79.45 54388.53 88888.00 2016-06-05 10:56:53.375 157 12597.30 79.42 54388.53 88888.00 2016-06-05 10:56:53.500 157 12597.23 79.45 54388.53 88888.00 2016-06-05 10:56:53.625 157 12597.12 79.40 54388.53 88888.00 2016-06-05 10:56:53.750 157 12597.08 79.35 54388.53 88888.00 2016-06-05 10:56:53.875 157 12597.00 79.33 54388.53 88888.00 2016-06-05 10:56:54.000 157 12596.98 79.30 54388.53 88888.00 2016-06-05 10:56:54.125 157 12596.95 79.25 54388.47 88888.00 2016-06-05 10:56:54.250 157 12596.83 79.20 54388.50 88888.00 2016-06-05 10:56:54.375 157 12596.73 79.17 54388.50 88888.00 2016-06-05 10:56:54.500 157 12596.67 79.12 54388.53 88888.00 2016-06-05 10:56:54.625 157 12596.65 79.08 54388.50 88888.00 2016-06-05 10:56:54.750 157 12596.65 79.03 54388.53 88888.00 2016-06-05 10:56:54.875 157 12596.55 79.03 54388.55 88888.00 2016-06-05 10:56:55.000 157 12596.50 78.97 54388.55 88888.00 2016-06-05 10:56:55.125 157 12596.40 78.92 54388.57 88888.00 2016-06-05 10:56:55.250 157 12596.30 78.85 54388.57 88888.00 2016-06-05 10:56:55.375 157 12596.27 78.83 54388.57 88888.00 2016-06-05 10:56:55.500 157 12596.23 78.80 54388.55 88888.00 2016-06-05 10:56:55.625 157 12596.17 78.72 54388.55 88888.00 2016-06-05 10:56:55.750 157 12596.15 78.70 54388.57 88888.00 2016-06-05 10:56:55.875 157 12596.10 78.70 54388.57 88888.00 2016-06-05 10:56:56.000 157 12596.02 78.65 54388.55 88888.00 2016-06-05 10:56:56.125 157 12595.98 78.60 54388.55 88888.00 2016-06-05 10:56:56.250 157 12595.88 78.53 54388.57 88888.00 2016-06-05 10:56:56.375 157 12595.85 78.50 54388.60 88888.00 2016-06-05 10:56:56.500 157 12595.80 78.45 54388.57 88888.00 2016-06-05 10:56:56.625 157 12595.67 78.42 54388.55 88888.00 2016-06-05 10:56:56.750 157 12595.62 78.42 54388.57 88888.00 2016-06-05 10:56:56.875 157 12595.55 78.38 54388.60 88888.00 2016-06-05 10:56:57.000 157 12595.48 78.38 54388.62 88888.00 2016-06-05 10:56:57.125 157 12595.42 78.33 54388.62 88888.00 2016-06-05 10:56:57.250 157 12595.35 78.30 54388.60 88888.00 2016-06-05 10:56:57.375 157 12595.35 78.28 54388.60 88888.00 2016-06-05 10:56:57.500 157 12595.27 78.22 54388.60 88888.00 2016-06-05 10:56:57.625 157 12595.25 78.20 54388.60 88888.00 2016-06-05 10:56:57.750 157 12595.20 78.17 54388.57 88888.00 2016-06-05 10:56:57.875 157 12595.17 78.15 54388.60 88888.00 2016-06-05 10:56:58.000 157 12595.15 78.12 54388.60 88888.00 2016-06-05 10:56:58.125 157 12595.10 78.12 54388.60 88888.00 2016-06-05 10:56:58.250 157 12595.02 78.08 54388.62 88888.00 2016-06-05 10:56:58.375 157 12594.92 78.08 54388.62 88888.00 2016-06-05 10:56:58.500 157 12594.90 78.08 54388.57 88888.00 2016-06-05 10:56:58.625 157 12594.92 78.05 54388.57 88888.00 2016-06-05 10:56:58.750 157 12594.92 78.05 54388.57 88888.00 2016-06-05 10:56:58.875 157 12594.88 78.05 54388.57 88888.00 2016-06-05 10:56:59.000 157 12594.83 78.03 54388.57 88888.00 2016-06-05 10:56:59.125 157 12594.83 78.03 54388.57 88888.00 2016-06-05 10:56:59.250 157 12594.73 77.97 54388.57 88888.00 2016-06-05 10:56:59.375 157 12594.70 77.92 54388.55 88888.00 2016-06-05 10:56:59.500 157 12594.65 77.92 54388.57 88888.00 2016-06-05 10:56:59.625 157 12594.58 77.92 54388.55 88888.00 2016-06-05 10:56:59.750 157 12594.50 77.92 54388.53 88888.00 2016-06-05 10:56:59.875 157 12594.50 77.88 54388.50 88888.00 2016-06-05 10:57:00.000 157 12594.55 77.85 54388.47 88888.00 2016-06-05 10:57:00.125 157 12594.50 77.83 54388.50 88888.00 2016-06-05 10:57:00.250 157 12594.42 77.80 54388.47 88888.00 2016-06-05 10:57:00.375 157 12594.42 77.80 54388.47 88888.00 2016-06-05 10:57:00.500 157 12594.42 77.80 54388.50 88888.00 2016-06-05 10:57:00.625 157 12594.45 77.75 54388.53 88888.00 2016-06-05 10:57:00.750 157 12594.42 77.75 54388.50 88888.00 2016-06-05 10:57:00.875 157 12594.38 77.75 54388.47 88888.00 2016-06-05 10:57:01.000 157 12594.35 77.75 54388.45 88888.00 2016-06-05 10:57:01.125 157 12594.35 77.67 54388.47 88888.00 2016-06-05 10:57:01.250 157 12594.33 77.65 54388.43 88888.00 2016-06-05 10:57:01.375 157 12594.35 77.65 54388.38 88888.00 2016-06-05 10:57:01.500 157 12594.25 77.67 54388.38 88888.00 2016-06-05 10:57:01.625 157 12594.17 77.67 54388.40 88888.00 2016-06-05 10:57:01.750 157 12594.17 77.67 54388.40 88888.00 2016-06-05 10:57:01.875 157 12594.20 77.65 54388.40 88888.00 2016-06-05 10:57:02.000 157 12594.25 77.62 54388.35 88888.00 2016-06-05 10:57:02.125 157 12594.25 77.62 54388.38 88888.00 2016-06-05 10:57:02.250 157 12594.20 77.62 54388.35 88888.00 2016-06-05 10:57:02.375 157 12594.23 77.62 54388.35 88888.00 2016-06-05 10:57:02.500 157 12594.23 77.60 54388.35 88888.00 2016-06-05 10:57:02.625 157 12594.25 77.60 54388.32 88888.00 2016-06-05 10:57:02.750 157 12594.27 77.62 54388.32 88888.00 2016-06-05 10:57:02.875 157 12594.30 77.60 54388.28 88888.00 2016-06-05 10:57:03.000 157 12594.33 77.60 54388.25 88888.00 2016-06-05 10:57:03.125 157 12594.35 77.60 54388.25 88888.00 2016-06-05 10:57:03.250 157 12594.33 77.58 54388.25 88888.00 2016-06-05 10:57:03.375 157 12594.33 77.60 54388.25 88888.00 2016-06-05 10:57:03.500 157 12594.35 77.62 54388.22 88888.00 2016-06-05 10:57:03.625 157 12594.33 77.62 54388.20 88888.00 2016-06-05 10:57:03.750 157 12594.35 77.60 54388.18 88888.00 2016-06-05 10:57:03.875 157 12594.35 77.62 54388.15 88888.00 2016-06-05 10:57:04.000 157 12594.33 77.65 54388.15 88888.00 2016-06-05 10:57:04.125 157 12594.40 77.67 54388.12 88888.00 2016-06-05 10:57:04.250 157 12594.42 77.65 54388.07 88888.00 2016-06-05 10:57:04.375 157 12594.48 77.62 54388.05 88888.00 2016-06-05 10:57:04.500 157 12594.55 77.65 54388.05 88888.00 2016-06-05 10:57:04.625 157 12594.52 77.67 54388.05 88888.00 2016-06-05 10:57:04.750 157 12594.55 77.67 54388.05 88888.00 2016-06-05 10:57:04.875 157 12594.60 77.70 54388.07 88888.00 2016-06-05 10:57:05.000 157 12594.62 77.72 54388.03 88888.00 2016-06-05 10:57:05.125 157 12594.60 77.72 54388.03 88888.00 2016-06-05 10:57:05.250 157 12594.55 77.72 54388.00 88888.00 2016-06-05 10:57:05.375 157 12594.65 77.80 54388.00 88888.00 2016-06-05 10:57:05.500 157 12594.77 77.83 54387.95 88888.00 2016-06-05 10:57:05.625 157 12594.83 77.83 54387.93 88888.00 2016-06-05 10:57:05.750 157 12594.85 77.83 54387.93 88888.00 2016-06-05 10:57:05.875 157 12594.85 77.83 54387.93 88888.00 2016-06-05 10:57:06.000 157 12594.88 77.88 54387.88 88888.00 2016-06-05 10:57:06.125 157 12594.98 77.90 54387.85 88888.00 2016-06-05 10:57:06.250 157 12595.02 77.90 54387.82 88888.00 2016-06-05 10:57:06.375 157 12595.08 77.92 54387.82 88888.00 2016-06-05 10:57:06.500 157 12595.08 77.90 54387.80 88888.00 2016-06-05 10:57:06.625 157 12595.08 77.97 54387.78 88888.00 2016-06-05 10:57:06.750 157 12595.12 77.97 54387.75 88888.00 2016-06-05 10:57:06.875 157 12595.15 77.97 54387.75 88888.00 2016-06-05 10:57:07.000 157 12595.10 77.92 54387.72 88888.00 2016-06-05 10:57:07.125 157 12595.12 77.95 54387.72 88888.00 2016-06-05 10:57:07.250 157 12595.12 77.95 54387.75 88888.00 2016-06-05 10:57:07.375 157 12595.17 77.95 54387.75 88888.00 2016-06-05 10:57:07.500 157 12595.20 77.97 54387.70 88888.00 2016-06-05 10:57:07.625 157 12595.20 78.00 54387.70 88888.00 2016-06-05 10:57:07.750 157 12595.23 77.95 54387.70 88888.00 2016-06-05 10:57:07.875 157 12595.20 77.95 54387.72 88888.00 2016-06-05 10:57:08.000 157 12595.20 77.95 54387.68 88888.00 2016-06-05 10:57:08.125 157 12595.20 77.97 54387.65 88888.00 2016-06-05 10:57:08.250 157 12595.23 78.03 54387.62 88888.00 2016-06-05 10:57:08.375 157 12595.25 78.03 54387.60 88888.00 2016-06-05 10:57:08.500 157 12595.27 78.00 54387.60 88888.00 2016-06-05 10:57:08.625 157 12595.25 78.00 54387.60 88888.00 2016-06-05 10:57:08.750 157 12595.20 77.97 54387.57 88888.00 2016-06-05 10:57:08.875 157 12595.23 77.97 54387.57 88888.00 2016-06-05 10:57:09.000 157 12595.23 77.97 54387.55 88888.00 2016-06-05 10:57:09.125 157 12595.23 77.97 54387.53 88888.00 2016-06-05 10:57:09.250 157 12595.25 77.97 54387.55 88888.00 2016-06-05 10:57:09.375 157 12595.20 77.97 54387.55 88888.00 2016-06-05 10:57:09.500 157 12595.20 77.97 54387.53 88888.00 2016-06-05 10:57:09.625 157 12595.23 77.97 54387.50 88888.00 2016-06-05 10:57:09.750 157 12595.23 78.00 54387.50 88888.00 2016-06-05 10:57:09.875 157 12595.23 78.00 54387.47 88888.00 2016-06-05 10:57:10.000 157 12595.20 78.00 54387.43 88888.00 2016-06-05 10:57:10.125 157 12595.12 78.00 54387.43 88888.00 2016-06-05 10:57:10.250 157 12595.05 77.97 54387.40 88888.00 2016-06-05 10:57:10.375 157 12595.08 77.95 54387.43 88888.00 2016-06-05 10:57:10.500 157 12595.10 77.97 54387.43 88888.00 2016-06-05 10:57:10.625 157 12595.05 78.00 54387.40 88888.00 2016-06-05 10:57:10.750 157 12595.05 77.95 54387.38 88888.00 2016-06-05 10:57:10.875 157 12595.00 77.95 54387.32 88888.00 2016-06-05 10:57:11.000 157 12594.98 77.92 54387.35 88888.00 2016-06-05 10:57:11.125 157 12594.95 77.90 54387.40 88888.00 2016-06-05 10:57:11.250 157 12594.85 77.88 54387.35 88888.00 2016-06-05 10:57:11.375 157 12594.88 77.88 54387.35 88888.00 2016-06-05 10:57:11.500 157 12594.88 77.85 54387.32 88888.00 2016-06-05 10:57:11.625 157 12594.83 77.83 54387.35 88888.00 2016-06-05 10:57:11.750 157 12594.77 77.75 54387.32 88888.00 2016-06-05 10:57:11.875 157 12594.80 77.75 54387.32 88888.00 2016-06-05 10:57:12.000 157 12594.73 77.75 54387.30 88888.00 2016-06-05 10:57:12.125 157 12594.73 77.70 54387.30 88888.00 2016-06-05 10:57:12.250 157 12594.73 77.67 54387.28 88888.00 2016-06-05 10:57:12.375 157 12594.75 77.65 54387.28 88888.00 2016-06-05 10:57:12.500 157 12594.73 77.65 54387.28 88888.00 2016-06-05 10:57:12.625 157 12594.65 77.62 54387.28 88888.00 2016-06-05 10:57:12.750 157 12594.60 77.60 54387.25 88888.00 2016-06-05 10:57:12.875 157 12594.65 77.60 54387.28 88888.00 2016-06-05 10:57:13.000 157 12594.62 77.60 54387.25 88888.00 2016-06-05 10:57:13.125 157 12594.62 77.58 54387.25 88888.00 2016-06-05 10:57:13.250 157 12594.58 77.53 54387.22 88888.00 2016-06-05 10:57:13.375 157 12594.52 77.55 54387.25 88888.00 2016-06-05 10:57:13.500 157 12594.48 77.55 54387.25 88888.00 2016-06-05 10:57:13.625 157 12594.48 77.50 54387.25 88888.00 2016-06-05 10:57:13.750 157 12594.45 77.45 54387.20 88888.00 2016-06-05 10:57:13.875 157 12594.42 77.40 54387.20 88888.00 2016-06-05 10:57:14.000 157 12594.48 77.35 54387.22 88888.00 2016-06-05 10:57:14.125 157 12594.42 77.38 54387.18 88888.00 2016-06-05 10:57:14.250 157 12594.35 77.33 54387.18 88888.00 2016-06-05 10:57:14.375 157 12594.35 77.35 54387.15 88888.00 2016-06-05 10:57:14.500 157 12594.38 77.30 54387.15 88888.00 2016-06-05 10:57:14.625 157 12594.40 77.28 54387.12 88888.00 2016-06-05 10:57:14.750 157 12594.40 77.30 54387.15 88888.00 2016-06-05 10:57:14.875 157 12594.38 77.30 54387.15 88888.00 2016-06-05 10:57:15.000 157 12594.35 77.28 54387.10 88888.00 2016-06-05 10:57:15.125 157 12594.35 77.28 54387.07 88888.00 2016-06-05 10:57:15.250 157 12594.35 77.25 54387.07 88888.00 2016-06-05 10:57:15.375 157 12594.38 77.28 54387.05 88888.00 2016-06-05 10:57:15.500 157 12594.35 77.28 54387.07 88888.00 2016-06-05 10:57:15.625 157 12594.40 77.28 54387.07 88888.00 2016-06-05 10:57:15.750 157 12594.38 77.28 54387.05 88888.00 2016-06-05 10:57:15.875 157 12594.35 77.28 54387.03 88888.00 2016-06-05 10:57:16.000 157 12594.35 77.25 54386.97 88888.00 2016-06-05 10:57:16.125 157 12594.35 77.28 54386.97 88888.00 2016-06-05 10:57:16.250 157 12594.30 77.30 54386.97 88888.00 2016-06-05 10:57:16.375 157 12594.33 77.30 54386.95 88888.00 2016-06-05 10:57:16.500 157 12594.30 77.30 54386.95 88888.00 2016-06-05 10:57:16.625 157 12594.33 77.30 54386.95 88888.00 2016-06-05 10:57:16.750 157 12594.35 77.33 54386.93 88888.00 2016-06-05 10:57:16.875 157 12594.30 77.38 54386.90 88888.00 2016-06-05 10:57:17.000 157 12594.33 77.38 54386.90 88888.00 2016-06-05 10:57:17.125 157 12594.27 77.40 54386.88 88888.00 2016-06-05 10:57:17.250 157 12594.27 77.38 54386.85 88888.00 2016-06-05 10:57:17.375 157 12594.35 77.45 54386.82 88888.00 2016-06-05 10:57:17.500 157 12594.38 77.50 54386.82 88888.00 2016-06-05 10:57:17.625 157 12594.40 77.50 54386.85 88888.00 2016-06-05 10:57:17.750 157 12594.40 77.55 54386.88 88888.00 2016-06-05 10:57:17.875 157 12594.40 77.58 54386.85 88888.00 2016-06-05 10:57:18.000 157 12594.35 77.60 54386.80 88888.00 2016-06-05 10:57:18.125 157 12594.38 77.60 54386.80 88888.00 2016-06-05 10:57:18.250 157 12594.45 77.62 54386.78 88888.00 2016-06-05 10:57:18.375 157 12594.42 77.65 54386.75 88888.00 2016-06-05 10:57:18.500 157 12594.45 77.67 54386.78 88888.00 2016-06-05 10:57:18.625 157 12594.42 77.72 54386.75 88888.00 2016-06-05 10:57:18.750 157 12594.45 77.72 54386.75 88888.00 2016-06-05 10:57:18.875 157 12594.42 77.75 54386.72 88888.00 2016-06-05 10:57:19.000 157 12594.40 77.78 54386.70 88888.00 2016-06-05 10:57:19.125 157 12594.40 77.80 54386.70 88888.00 2016-06-05 10:57:19.250 157 12594.30 77.83 54386.65 88888.00 2016-06-05 10:57:19.375 157 12594.30 77.88 54386.65 88888.00 2016-06-05 10:57:19.500 157 12594.35 77.88 54386.65 88888.00 2016-06-05 10:57:19.625 157 12594.42 77.88 54386.65 88888.00 2016-06-05 10:57:19.750 157 12594.40 77.90 54386.62 88888.00 2016-06-05 10:57:19.875 157 12594.38 77.90 54386.65 88888.00 2016-06-05 10:57:20.000 157 12594.40 77.95 54386.65 88888.00 2016-06-05 10:57:20.125 157 12594.38 77.95 54386.60 88888.00 2016-06-05 10:57:20.250 157 12594.42 77.97 54386.57 88888.00 2016-06-05 10:57:20.375 157 12594.45 78.00 54386.57 88888.00 2016-06-05 10:57:20.500 157 12594.48 78.03 54386.53 88888.00 2016-06-05 10:57:20.625 157 12594.48 78.03 54386.53 88888.00 2016-06-05 10:57:20.750 157 12594.48 78.08 54386.55 88888.00 2016-06-05 10:57:20.875 157 12594.45 78.08 54386.50 88888.00 2016-06-05 10:57:21.000 157 12594.42 78.12 54386.50 88888.00 2016-06-05 10:57:21.125 157 12594.45 78.12 54386.50 88888.00 2016-06-05 10:57:21.250 157 12594.48 78.12 54386.53 88888.00 2016-06-05 10:57:21.375 157 12594.52 78.15 54386.50 88888.00 2016-06-05 10:57:21.500 157 12594.50 78.15 54386.50 88888.00 2016-06-05 10:57:21.625 157 12594.48 78.17 54386.50 88888.00 2016-06-05 10:57:21.750 157 12594.45 78.15 54386.47 88888.00 2016-06-05 10:57:21.875 157 12594.50 78.15 54386.45 88888.00 2016-06-05 10:57:22.000 157 12594.50 78.20 54386.43 88888.00 2016-06-05 10:57:22.125 157 12594.42 78.20 54386.45 88888.00 2016-06-05 10:57:22.250 157 12594.38 78.17 54386.43 88888.00 2016-06-05 10:57:22.375 157 12594.40 78.17 54386.40 88888.00 2016-06-05 10:57:22.500 157 12594.42 78.17 54386.43 88888.00 2016-06-05 10:57:22.625 157 12594.42 78.17 54386.38 88888.00 2016-06-05 10:57:22.750 157 12594.42 78.15 54386.35 88888.00 2016-06-05 10:57:22.875 157 12594.40 78.12 54386.35 88888.00 2016-06-05 10:57:23.000 157 12594.45 78.17 54386.32 88888.00 2016-06-05 10:57:23.125 157 12594.48 78.20 54386.35 88888.00 2016-06-05 10:57:23.250 157 12594.38 78.12 54386.38 88888.00 2016-06-05 10:57:23.375 157 12594.40 78.15 54386.35 88888.00 2016-06-05 10:57:23.500 157 12594.38 78.17 54386.32 88888.00 2016-06-05 10:57:23.625 157 12594.35 78.20 54386.30 88888.00 2016-06-05 10:57:23.750 157 12594.30 78.17 54386.30 88888.00 2016-06-05 10:57:23.875 157 12594.33 78.17 54386.30 88888.00 2016-06-05 10:57:24.000 157 12594.33 78.17 54386.30 88888.00 2016-06-05 10:57:24.125 157 12594.33 78.20 54386.28 88888.00 2016-06-05 10:57:24.250 157 12594.25 78.17 54386.25 88888.00 2016-06-05 10:57:24.375 157 12594.25 78.20 54386.28 88888.00 2016-06-05 10:57:24.500 157 12594.23 78.17 54386.32 88888.00 2016-06-05 10:57:24.625 157 12594.20 78.17 54386.30 88888.00 2016-06-05 10:57:24.750 157 12594.20 78.17 54386.30 88888.00 2016-06-05 10:57:24.875 157 12594.15 78.15 54386.28 88888.00 2016-06-05 10:57:25.000 157 12594.12 78.15 54386.25 88888.00 2016-06-05 10:57:25.125 157 12594.05 78.15 54386.28 88888.00 2016-06-05 10:57:25.250 157 12593.95 78.15 54386.22 88888.00 2016-06-05 10:57:25.375 157 12593.95 78.15 54386.22 88888.00 2016-06-05 10:57:25.500 157 12593.98 78.12 54386.20 88888.00 2016-06-05 10:57:25.625 157 12593.92 78.17 54386.22 88888.00 2016-06-05 10:57:25.750 157 12593.95 78.17 54386.18 88888.00 2016-06-05 10:57:25.875 157 12593.90 78.17 54386.12 88888.00 2016-06-05 10:57:26.000 157 12593.92 78.15 54386.12 88888.00 2016-06-05 10:57:26.125 157 12593.92 78.15 54386.15 88888.00 2016-06-05 10:57:26.250 157 12593.85 78.15 54386.12 88888.00 2016-06-05 10:57:26.375 157 12593.80 78.12 54386.10 88888.00 2016-06-05 10:57:26.500 157 12593.85 78.17 54386.07 88888.00 2016-06-05 10:57:26.625 157 12593.85 78.20 54386.10 88888.00 2016-06-05 10:57:26.750 157 12593.75 78.20 54386.07 88888.00 2016-06-05 10:57:26.875 157 12593.70 78.20 54386.05 88888.00 2016-06-05 10:57:27.000 157 12593.70 78.17 54386.05 88888.00 2016-06-05 10:57:27.125 157 12593.67 78.17 54386.05 88888.00 2016-06-05 10:57:27.250 157 12593.65 78.12 54386.05 88888.00 2016-06-05 10:57:27.375 157 12593.65 78.15 54386.07 88888.00 2016-06-05 10:57:27.500 157 12593.60 78.12 54386.05 88888.00 2016-06-05 10:57:27.625 157 12593.58 78.12 54386.05 88888.00 2016-06-05 10:57:27.750 157 12593.55 78.12 54386.05 88888.00 2016-06-05 10:57:27.875 157 12593.52 78.15 54386.05 88888.00 2016-06-05 10:57:28.000 157 12593.52 78.12 54386.00 88888.00 2016-06-05 10:57:28.125 157 12593.45 78.10 54386.00 88888.00 2016-06-05 10:57:28.250 157 12593.35 78.10 54386.03 88888.00 2016-06-05 10:57:28.375 157 12593.40 78.10 54386.03 88888.00 2016-06-05 10:57:28.500 157 12593.38 78.08 54386.00 88888.00 2016-06-05 10:57:28.625 157 12593.33 78.08 54385.97 88888.00 2016-06-05 10:57:28.750 157 12593.27 78.08 54385.97 88888.00 2016-06-05 10:57:28.875 157 12593.27 78.10 54385.95 88888.00 2016-06-05 10:57:29.000 157 12593.25 78.08 54385.90 88888.00 2016-06-05 10:57:29.125 157 12593.23 78.05 54385.95 88888.00 2016-06-05 10:57:29.250 157 12593.17 78.05 54385.95 88888.00 2016-06-05 10:57:29.375 157 12593.15 78.05 54385.93 88888.00 2016-06-05 10:57:29.500 157 12593.15 78.08 54385.93 88888.00 2016-06-05 10:57:29.625 157 12593.20 78.08 54385.93 88888.00 2016-06-05 10:57:29.750 157 12593.12 78.00 54385.90 88888.00 2016-06-05 10:57:29.875 157 12593.10 78.00 54385.88 88888.00 2016-06-05 10:57:30.000 157 12593.05 78.00 54385.88 88888.00 2016-06-05 10:57:30.125 157 12592.98 78.00 54385.88 88888.00 2016-06-05 10:57:30.250 157 12593.00 77.97 54385.88 88888.00 2016-06-05 10:57:30.375 157 12593.05 77.97 54385.85 88888.00 2016-06-05 10:57:30.500 157 12593.08 78.00 54385.85 88888.00 2016-06-05 10:57:30.625 157 12593.08 78.03 54385.82 88888.00 2016-06-05 10:57:30.750 157 12593.12 78.03 54385.82 88888.00 2016-06-05 10:57:30.875 157 12593.08 78.00 54385.82 88888.00 2016-06-05 10:57:31.000 157 12593.05 78.00 54385.80 88888.00 2016-06-05 10:57:31.125 157 12593.02 78.03 54385.82 88888.00 2016-06-05 10:57:31.250 157 12592.95 78.00 54385.82 88888.00 2016-06-05 10:57:31.375 157 12592.95 78.03 54385.80 88888.00 2016-06-05 10:57:31.500 157 12592.98 78.03 54385.78 88888.00 2016-06-05 10:57:31.625 157 12593.05 78.00 54385.75 88888.00 2016-06-05 10:57:31.750 157 12593.05 78.03 54385.72 88888.00 2016-06-05 10:57:31.875 157 12593.00 78.08 54385.72 88888.00 2016-06-05 10:57:32.000 157 12593.02 78.08 54385.72 88888.00 2016-06-05 10:57:32.125 157 12593.02 78.08 54385.70 88888.00 2016-06-05 10:57:32.250 157 12593.02 78.05 54385.68 88888.00 2016-06-05 10:57:32.375 157 12593.12 78.05 54385.68 88888.00 2016-06-05 10:57:32.500 157 12593.12 78.08 54385.68 88888.00 2016-06-05 10:57:32.625 157 12593.12 78.10 54385.70 88888.00 2016-06-05 10:57:32.750 157 12593.12 78.15 54385.65 88888.00 2016-06-05 10:57:32.875 157 12593.15 78.12 54385.65 88888.00 2016-06-05 10:57:33.000 157 12593.15 78.12 54385.62 88888.00 2016-06-05 10:57:33.125 157 12593.15 78.12 54385.60 88888.00 2016-06-05 10:57:33.250 157 12593.17 78.12 54385.57 88888.00 2016-06-05 10:57:33.375 157 12593.25 78.15 54385.55 88888.00 2016-06-05 10:57:33.500 157 12593.23 78.15 54385.53 88888.00 2016-06-05 10:57:33.625 157 12593.15 78.15 54385.53 88888.00 2016-06-05 10:57:33.750 157 12593.15 78.17 54385.53 88888.00 2016-06-05 10:57:33.875 157 12593.15 78.20 54385.53 88888.00 2016-06-05 10:57:34.000 157 12593.23 78.20 54385.50 88888.00 2016-06-05 10:57:34.125 157 12593.30 78.20 54385.50 88888.00 2016-06-05 10:57:34.250 157 12593.30 78.17 54385.50 88888.00 2016-06-05 10:57:34.375 157 12593.33 78.20 54385.50 88888.00 2016-06-05 10:57:34.500 157 12593.33 78.22 54385.47 88888.00 2016-06-05 10:57:34.625 157 12593.33 78.25 54385.45 88888.00 2016-06-05 10:57:34.750 157 12593.33 78.28 54385.47 88888.00 2016-06-05 10:57:34.875 157 12593.35 78.30 54385.47 88888.00 2016-06-05 10:57:35.000 157 12593.45 78.30 54385.47 88888.00 2016-06-05 10:57:35.125 157 12593.52 78.30 54385.47 88888.00 2016-06-05 10:57:35.250 157 12593.55 78.28 54385.45 88888.00 2016-06-05 10:57:35.375 157 12593.55 78.30 54385.43 88888.00 2016-06-05 10:57:35.500 157 12593.52 78.30 54385.40 88888.00 2016-06-05 10:57:35.625 157 12593.52 78.35 54385.40 88888.00 2016-06-05 10:57:35.750 157 12593.52 78.38 54385.40 88888.00 2016-06-05 10:57:35.875 157 12593.58 78.38 54385.38 88888.00 2016-06-05 10:57:36.000 157 12593.65 78.42 54385.32 88888.00 2016-06-05 10:57:36.125 157 12593.67 78.40 54385.35 88888.00 2016-06-05 10:57:36.250 157 12593.73 78.40 54385.30 88888.00 2016-06-05 10:57:36.375 157 12593.80 78.42 54385.28 88888.00 2016-06-05 10:57:36.500 157 12593.80 78.42 54385.25 88888.00 2016-06-05 10:57:36.625 157 12593.85 78.40 54385.25 88888.00 2016-06-05 10:57:36.750 157 12593.88 78.45 54385.28 88888.00 2016-06-05 10:57:36.875 157 12593.88 78.47 54385.22 88888.00 2016-06-05 10:57:37.000 157 12593.90 78.50 54385.25 88888.00 2016-06-05 10:57:37.125 157 12593.98 78.55 54385.25 88888.00 2016-06-05 10:57:37.250 157 12594.00 78.55 54385.18 88888.00 2016-06-05 10:57:37.375 157 12594.12 78.60 54385.20 88888.00 2016-06-05 10:57:37.500 157 12594.20 78.60 54385.15 88888.00 2016-06-05 10:57:37.625 157 12594.25 78.60 54385.12 88888.00 2016-06-05 10:57:37.750 157 12594.27 78.62 54385.12 88888.00 2016-06-05 10:57:37.875 157 12594.33 78.65 54385.10 88888.00 2016-06-05 10:57:38.000 157 12594.40 78.67 54385.07 88888.00 2016-06-05 10:57:38.125 157 12594.52 78.72 54385.07 88888.00 2016-06-05 10:57:38.250 157 12594.50 78.75 54385.10 88888.00 2016-06-05 10:57:38.375 157 12594.55 78.78 54385.05 88888.00 2016-06-05 10:57:38.500 157 12594.58 78.78 54385.03 88888.00 2016-06-05 10:57:38.625 157 12594.60 78.80 54385.03 88888.00 2016-06-05 10:57:38.750 157 12594.62 78.83 54385.03 88888.00 2016-06-05 10:57:38.875 157 12594.67 78.83 54385.03 88888.00 2016-06-05 10:57:39.000 157 12594.73 78.90 54385.03 88888.00 2016-06-05 10:57:39.125 157 12594.75 78.90 54385.00 88888.00 2016-06-05 10:57:39.250 157 12594.77 78.90 54384.95 88888.00 2016-06-05 10:57:39.375 157 12594.88 78.97 54384.95 88888.00 2016-06-05 10:57:39.500 157 12594.90 78.97 54384.93 88888.00 2016-06-05 10:57:39.625 157 12594.85 79.00 54384.90 88888.00 2016-06-05 10:57:39.750 157 12594.83 79.03 54384.90 88888.00 2016-06-05 10:57:39.875 157 12594.83 79.05 54384.95 88888.00 2016-06-05 10:57:40.000 157 12594.88 79.08 54384.88 88888.00 2016-06-05 10:57:40.125 157 12594.92 79.08 54384.88 88888.00 2016-06-05 10:57:40.250 157 12594.95 79.08 54384.88 88888.00 2016-06-05 10:57:40.375 157 12595.00 79.10 54384.88 88888.00 2016-06-05 10:57:40.500 157 12595.05 79.12 54384.85 88888.00 2016-06-05 10:57:40.625 157 12595.05 79.15 54384.85 88888.00 2016-06-05 10:57:40.750 157 12595.05 79.15 54384.82 88888.00 2016-06-05 10:57:40.875 157 12595.05 79.12 54384.85 88888.00 2016-06-05 10:57:41.000 157 12595.10 79.12 54384.85 88888.00 2016-06-05 10:57:41.125 157 12595.10 79.15 54384.88 88888.00 2016-06-05 10:57:41.250 157 12595.05 79.15 54384.88 88888.00 2016-06-05 10:57:41.375 157 12595.12 79.12 54384.85 88888.00 2016-06-05 10:57:41.500 157 12595.12 79.12 54384.85 88888.00 2016-06-05 10:57:41.625 157 12595.12 79.12 54384.85 88888.00 2016-06-05 10:57:41.750 157 12595.17 79.15 54384.85 88888.00 2016-06-05 10:57:41.875 157 12595.17 79.12 54384.88 88888.00 2016-06-05 10:57:42.000 157 12595.15 79.12 54384.85 88888.00 2016-06-05 10:57:42.125 157 12595.10 79.10 54384.82 88888.00 2016-06-05 10:57:42.250 157 12595.15 79.10 54384.85 88888.00 2016-06-05 10:57:42.375 157 12595.17 79.10 54384.85 88888.00 2016-06-05 10:57:42.500 157 12595.17 79.10 54384.85 88888.00 2016-06-05 10:57:42.625 157 12595.20 79.08 54384.85 88888.00 2016-06-05 10:57:42.750 157 12595.17 79.08 54384.85 88888.00 2016-06-05 10:57:42.875 157 12595.12 79.05 54384.85 88888.00 2016-06-05 10:57:43.000 157 12595.12 79.03 54384.82 88888.00 2016-06-05 10:57:43.125 157 12595.17 79.03 54384.82 88888.00 2016-06-05 10:57:43.250 157 12595.17 78.97 54384.85 88888.00 2016-06-05 10:57:43.375 157 12595.20 79.00 54384.85 88888.00 2016-06-05 10:57:43.500 157 12595.20 79.00 54384.82 88888.00 2016-06-05 10:57:43.625 157 12595.17 79.03 54384.82 88888.00 2016-06-05 10:57:43.750 157 12595.15 79.03 54384.82 88888.00 2016-06-05 10:57:43.875 157 12595.17 79.00 54384.82 88888.00 2016-06-05 10:57:44.000 157 12595.20 78.97 54384.80 88888.00 2016-06-05 10:57:44.125 157 12595.17 78.92 54384.78 88888.00 2016-06-05 10:57:44.250 157 12595.15 78.90 54384.85 88888.00 2016-06-05 10:57:44.375 157 12595.17 78.92 54384.85 88888.00 2016-06-05 10:57:44.500 157 12595.23 78.92 54384.85 88888.00 2016-06-05 10:57:44.625 157 12595.23 78.90 54384.85 88888.00 2016-06-05 10:57:44.750 157 12595.20 78.88 54384.82 88888.00 2016-06-05 10:57:44.875 157 12595.20 78.88 54384.82 88888.00 2016-06-05 10:57:45.000 157 12595.23 78.85 54384.82 88888.00 2016-06-05 10:57:45.125 157 12595.23 78.83 54384.80 88888.00 2016-06-05 10:57:45.250 157 12595.20 78.80 54384.75 88888.00 2016-06-05 10:57:45.375 157 12595.20 78.83 54384.78 88888.00 2016-06-05 10:57:45.500 157 12595.20 78.85 54384.85 88888.00 2016-06-05 10:57:45.625 157 12595.20 78.83 54384.82 88888.00 2016-06-05 10:57:45.750 157 12595.20 78.80 54384.85 88888.00 2016-06-05 10:57:45.875 157 12595.23 78.78 54384.85 88888.00 2016-06-05 10:57:46.000 157 12595.25 78.75 54384.82 88888.00 2016-06-05 10:57:46.125 157 12595.25 78.75 54384.82 88888.00 2016-06-05 10:57:46.250 157 12595.25 78.72 54384.82 88888.00 2016-06-05 10:57:46.375 157 12595.33 78.75 54384.82 88888.00 2016-06-05 10:57:46.500 157 12595.40 78.72 54384.82 88888.00 2016-06-05 10:57:46.625 157 12595.38 78.72 54384.82 88888.00 2016-06-05 10:57:46.750 157 12595.38 78.72 54384.80 88888.00 2016-06-05 10:57:46.875 157 12595.38 78.72 54384.78 88888.00 2016-06-05 10:57:47.000 157 12595.35 78.70 54384.80 88888.00 2016-06-05 10:57:47.125 157 12595.35 78.70 54384.82 88888.00 2016-06-05 10:57:47.250 157 12595.35 78.70 54384.82 88888.00 2016-06-05 10:57:47.375 157 12595.35 78.67 54384.82 88888.00 2016-06-05 10:57:47.500 157 12595.42 78.70 54384.78 88888.00 2016-06-05 10:57:47.625 157 12595.42 78.65 54384.78 88888.00 2016-06-05 10:57:47.750 157 12595.42 78.67 54384.78 88888.00 2016-06-05 10:57:47.875 157 12595.45 78.70 54384.82 88888.00 2016-06-05 10:57:48.000 157 12595.42 78.72 54384.78 88888.00 2016-06-05 10:57:48.125 157 12595.40 78.75 54384.75 88888.00 2016-06-05 10:57:48.250 157 12595.42 78.72 54384.78 88888.00 2016-06-05 10:57:48.375 157 12595.45 78.75 54384.78 88888.00 2016-06-05 10:57:48.500 157 12595.42 78.78 54384.80 88888.00 2016-06-05 10:57:48.625 157 12595.38 78.80 54384.80 88888.00 2016-06-05 10:57:48.750 157 12595.33 78.83 54384.85 88888.00 2016-06-05 10:57:48.875 157 12595.27 78.85 54384.80 88888.00 2016-06-05 10:57:49.000 157 12595.27 78.88 54384.82 88888.00 2016-06-05 10:57:49.125 157 12595.33 78.88 54384.82 88888.00 2016-06-05 10:57:49.250 157 12595.33 78.88 54384.82 88888.00 2016-06-05 10:57:49.375 157 12595.33 78.90 54384.85 88888.00 2016-06-05 10:57:49.500 157 12595.30 78.90 54384.82 88888.00 2016-06-05 10:57:49.625 157 12595.27 78.88 54384.85 88888.00 2016-06-05 10:57:49.750 157 12595.23 78.88 54384.82 88888.00 2016-06-05 10:57:49.875 157 12595.12 78.92 54384.80 88888.00 2016-06-05 10:57:50.000 157 12595.12 78.95 54384.78 88888.00 2016-06-05 10:57:50.125 157 12595.15 78.95 54384.78 88888.00 2016-06-05 10:57:50.250 157 12595.15 78.97 54384.80 88888.00 2016-06-05 10:57:50.375 157 12595.17 79.00 54384.80 88888.00 2016-06-05 10:57:50.500 157 12595.12 79.00 54384.80 88888.00 2016-06-05 10:57:50.625 157 12595.10 79.00 54384.82 88888.00 2016-06-05 10:57:50.750 157 12595.12 78.97 54384.85 88888.00 2016-06-05 10:57:50.875 157 12595.17 79.00 54384.82 88888.00 2016-06-05 10:57:51.000 157 12595.20 79.00 54384.82 88888.00 2016-06-05 10:57:51.125 157 12595.20 78.97 54384.82 88888.00 2016-06-05 10:57:51.250 157 12595.12 78.97 54384.82 88888.00 2016-06-05 10:57:51.375 157 12595.17 78.95 54384.82 88888.00 2016-06-05 10:57:51.500 157 12595.17 78.95 54384.80 88888.00 2016-06-05 10:57:51.625 157 12595.17 79.00 54384.78 88888.00 2016-06-05 10:57:51.750 157 12595.17 79.00 54384.80 88888.00 2016-06-05 10:57:51.875 157 12595.17 78.97 54384.80 88888.00 2016-06-05 10:57:52.000 157 12595.10 78.95 54384.78 88888.00 2016-06-05 10:57:52.125 157 12595.02 78.92 54384.78 88888.00 2016-06-05 10:57:52.250 157 12594.98 78.90 54384.80 88888.00 2016-06-05 10:57:52.375 157 12595.02 78.92 54384.80 88888.00 2016-06-05 10:57:52.500 157 12595.05 78.95 54384.80 88888.00 2016-06-05 10:57:52.625 157 12595.08 78.95 54384.80 88888.00 2016-06-05 10:57:52.750 157 12595.02 78.97 54384.80 88888.00 2016-06-05 10:57:52.875 157 12595.02 78.95 54384.80 88888.00 2016-06-05 10:57:53.000 157 12595.00 78.95 54384.78 88888.00 2016-06-05 10:57:53.125 157 12594.98 78.95 54384.78 88888.00 2016-06-05 10:57:53.250 157 12594.98 78.92 54384.80 88888.00 2016-06-05 10:57:53.375 157 12595.08 78.95 54384.80 88888.00 2016-06-05 10:57:53.500 157 12595.10 78.97 54384.80 88888.00 2016-06-05 10:57:53.625 157 12595.08 78.95 54384.78 88888.00 2016-06-05 10:57:53.750 157 12595.08 78.95 54384.78 88888.00 2016-06-05 10:57:53.875 157 12595.05 78.92 54384.80 88888.00 2016-06-05 10:57:54.000 157 12595.05 78.95 54384.80 88888.00 2016-06-05 10:57:54.125 157 12595.05 78.95 54384.82 88888.00 2016-06-05 10:57:54.250 157 12595.05 78.95 54384.82 88888.00 2016-06-05 10:57:54.375 157 12595.05 78.97 54384.82 88888.00 2016-06-05 10:57:54.500 157 12595.05 79.00 54384.82 88888.00 2016-06-05 10:57:54.625 157 12595.05 79.00 54384.80 88888.00 2016-06-05 10:57:54.750 157 12595.10 78.97 54384.80 88888.00 2016-06-05 10:57:54.875 157 12595.17 79.00 54384.80 88888.00 2016-06-05 10:57:55.000 157 12595.23 79.00 54384.78 88888.00 2016-06-05 10:57:55.125 157 12595.23 79.03 54384.82 88888.00 2016-06-05 10:57:55.250 157 12595.20 79.03 54384.82 88888.00 2016-06-05 10:57:55.375 157 12595.17 79.08 54384.85 88888.00 2016-06-05 10:57:55.500 157 12595.23 79.08 54384.85 88888.00 2016-06-05 10:57:55.625 157 12595.25 79.10 54384.85 88888.00 2016-06-05 10:57:55.750 157 12595.25 79.12 54384.80 88888.00 2016-06-05 10:57:55.875 157 12595.20 79.15 54384.80 88888.00 2016-06-05 10:57:56.000 157 12595.17 79.17 54384.82 88888.00 2016-06-05 10:57:56.125 157 12595.17 79.17 54384.80 88888.00 2016-06-05 10:57:56.250 157 12595.17 79.17 54384.82 88888.00 2016-06-05 10:57:56.375 157 12595.15 79.22 54384.82 88888.00 2016-06-05 10:57:56.500 157 12595.17 79.22 54384.80 88888.00 2016-06-05 10:57:56.625 157 12595.23 79.22 54384.82 88888.00 2016-06-05 10:57:56.750 157 12595.25 79.25 54384.82 88888.00 2016-06-05 10:57:56.875 157 12595.25 79.28 54384.80 88888.00 2016-06-05 10:57:57.000 157 12595.30 79.28 54384.82 88888.00 2016-06-05 10:57:57.125 157 12595.27 79.33 54384.82 88888.00 2016-06-05 10:57:57.250 157 12595.27 79.33 54384.80 88888.00 2016-06-05 10:57:57.375 157 12595.38 79.35 54384.80 88888.00 2016-06-05 10:57:57.500 157 12595.40 79.35 54384.82 88888.00 2016-06-05 10:57:57.625 157 12595.35 79.38 54384.82 88888.00 2016-06-05 10:57:57.750 157 12595.35 79.42 54384.82 88888.00 2016-06-05 10:57:57.875 157 12595.40 79.45 54384.82 88888.00 2016-06-05 10:57:58.000 157 12595.45 79.42 54384.80 88888.00 2016-06-05 10:57:58.125 157 12595.50 79.45 54384.80 88888.00 2016-06-05 10:57:58.250 157 12595.48 79.47 54384.80 88888.00 2016-06-05 10:57:58.375 157 12595.48 79.53 54384.80 88888.00 2016-06-05 10:57:58.500 157 12595.52 79.55 54384.82 88888.00 2016-06-05 10:57:58.625 157 12595.55 79.60 54384.80 88888.00 2016-06-05 10:57:58.750 157 12595.48 79.62 54384.78 88888.00 2016-06-05 10:57:58.875 157 12595.45 79.60 54384.80 88888.00 2016-06-05 10:57:59.000 157 12595.50 79.58 54384.78 88888.00 2016-06-05 10:57:59.125 157 12595.58 79.62 54384.78 88888.00 2016-06-05 10:57:59.250 157 12595.52 79.62 54384.80 88888.00 2016-06-05 10:57:59.375 157 12595.55 79.65 54384.80 88888.00 2016-06-05 10:57:59.500 157 12595.55 79.70 54384.80 88888.00 2016-06-05 10:57:59.625 157 12595.58 79.72 54384.78 88888.00 2016-06-05 10:57:59.750 157 12595.62 79.72 54384.78 88888.00 2016-06-05 10:57:59.875 157 12595.65 79.75 54384.78 88888.00 2016-06-05 10:58:00.000 157 12595.65 79.78 54384.75 88888.00 2016-06-05 10:58:00.125 157 12595.67 79.80 54384.78 88888.00 2016-06-05 10:58:00.250 157 12595.67 79.80 54384.80 88888.00 2016-06-05 10:58:00.375 157 12595.70 79.85 54384.78 88888.00 2016-06-05 10:58:00.500 157 12595.67 79.85 54384.78 88888.00 2016-06-05 10:58:00.625 157 12595.73 79.85 54384.78 88888.00 2016-06-05 10:58:00.750 157 12595.77 79.90 54384.78 88888.00 2016-06-05 10:58:00.875 157 12595.88 79.90 54384.75 88888.00 2016-06-05 10:58:01.000 157 12595.85 79.90 54384.75 88888.00 2016-06-05 10:58:01.125 157 12595.80 79.92 54384.75 88888.00 2016-06-05 10:58:01.250 157 12595.80 79.92 54384.72 88888.00 2016-06-05 10:58:01.375 157 12595.88 79.95 54384.70 88888.00 2016-06-05 10:58:01.500 157 12595.92 79.97 54384.72 88888.00 2016-06-05 10:58:01.625 157 12595.90 80.00 54384.72 88888.00 2016-06-05 10:58:01.750 157 12595.90 80.03 54384.72 88888.00 2016-06-05 10:58:01.875 157 12595.92 80.03 54384.72 88888.00 2016-06-05 10:58:02.000 157 12595.88 80.03 54384.75 88888.00 2016-06-05 10:58:02.125 157 12595.90 80.05 54384.72 88888.00 2016-06-05 10:58:02.250 157 12595.95 80.08 54384.72 88888.00 2016-06-05 10:58:02.375 157 12595.98 80.10 54384.72 88888.00 2016-06-05 10:58:02.500 157 12595.95 80.12 54384.72 88888.00 2016-06-05 10:58:02.625 157 12595.92 80.15 54384.70 88888.00 2016-06-05 10:58:02.750 157 12595.92 80.15 54384.68 88888.00 2016-06-05 10:58:02.875 157 12595.95 80.15 54384.68 88888.00 2016-06-05 10:58:03.000 157 12595.98 80.20 54384.70 88888.00 2016-06-05 10:58:03.125 157 12596.00 80.22 54384.70 88888.00 2016-06-05 10:58:03.250 157 12596.02 80.25 54384.70 88888.00 2016-06-05 10:58:03.375 157 12596.02 80.28 54384.70 88888.00 2016-06-05 10:58:03.500 157 12596.02 80.25 54384.72 88888.00 2016-06-05 10:58:03.625 157 12596.02 80.28 54384.72 88888.00 2016-06-05 10:58:03.750 157 12596.08 80.30 54384.72 88888.00 2016-06-05 10:58:03.875 157 12596.10 80.33 54384.70 88888.00 2016-06-05 10:58:04.000 157 12596.12 80.33 54384.68 88888.00 2016-06-05 10:58:04.125 157 12596.12 80.35 54384.68 88888.00 2016-06-05 10:58:04.250 157 12596.08 80.38 54384.65 88888.00 2016-06-05 10:58:04.375 157 12596.10 80.40 54384.68 88888.00 2016-06-05 10:58:04.500 157 12596.08 80.42 54384.70 88888.00 2016-06-05 10:58:04.625 157 12596.08 80.42 54384.72 88888.00 2016-06-05 10:58:04.750 157 12596.08 80.40 54384.70 88888.00 2016-06-05 10:58:04.875 157 12596.05 80.42 54384.70 88888.00 2016-06-05 10:58:05.000 157 12596.08 80.45 54384.70 88888.00 2016-06-05 10:58:05.125 157 12596.02 80.47 54384.68 88888.00 2016-06-05 10:58:05.250 157 12596.05 80.45 54384.68 88888.00 2016-06-05 10:58:05.375 157 12596.12 80.50 54384.68 88888.00 2016-06-05 10:58:05.500 157 12596.12 80.53 54384.68 88888.00 2016-06-05 10:58:05.625 157 12596.12 80.53 54384.68 88888.00 2016-06-05 10:58:05.750 157 12596.12 80.55 54384.68 88888.00 2016-06-05 10:58:05.875 157 12596.10 80.55 54384.68 88888.00 2016-06-05 10:58:06.000 157 12596.02 80.55 54384.65 88888.00 2016-06-05 10:58:06.125 157 12595.95 80.60 54384.65 88888.00 2016-06-05 10:58:06.250 157 12595.92 80.60 54384.65 88888.00 2016-06-05 10:58:06.375 157 12595.98 80.60 54384.62 88888.00 2016-06-05 10:58:06.500 157 12595.98 80.65 54384.62 88888.00 2016-06-05 10:58:06.625 157 12595.90 80.67 54384.65 88888.00 2016-06-05 10:58:06.750 157 12595.85 80.67 54384.65 88888.00 2016-06-05 10:58:06.875 157 12595.83 80.67 54384.68 88888.00 2016-06-05 10:58:07.000 157 12595.83 80.67 54384.68 88888.00 2016-06-05 10:58:07.125 157 12595.80 80.70 54384.65 88888.00 2016-06-05 10:58:07.250 157 12595.77 80.72 54384.68 88888.00 2016-06-05 10:58:07.375 157 12595.70 80.75 54384.70 88888.00 2016-06-05 10:58:07.500 157 12595.65 80.75 54384.70 88888.00 2016-06-05 10:58:07.625 157 12595.67 80.75 54384.68 88888.00 2016-06-05 10:58:07.750 157 12595.67 80.75 54384.70 88888.00 2016-06-05 10:58:07.875 157 12595.60 80.78 54384.70 88888.00 2016-06-05 10:58:08.000 157 12595.55 80.80 54384.70 88888.00 2016-06-05 10:58:08.125 157 12595.55 80.80 54384.72 88888.00 2016-06-05 10:58:08.250 157 12595.55 80.80 54384.72 88888.00 2016-06-05 10:58:08.375 157 12595.52 80.80 54384.75 88888.00 2016-06-05 10:58:08.500 157 12595.50 80.83 54384.75 88888.00 2016-06-05 10:58:08.625 157 12595.50 80.83 54384.75 88888.00 2016-06-05 10:58:08.750 157 12595.48 80.83 54384.78 88888.00 2016-06-05 10:58:08.875 157 12595.45 80.83 54384.78 88888.00 2016-06-05 10:58:09.000 157 12595.40 80.83 54384.75 88888.00 2016-06-05 10:58:09.125 157 12595.35 80.83 54384.72 88888.00 2016-06-05 10:58:09.250 157 12595.27 80.83 54384.72 88888.00 2016-06-05 10:58:09.375 157 12595.20 80.83 54384.72 88888.00 2016-06-05 10:58:09.500 157 12595.12 80.83 54384.78 88888.00 2016-06-05 10:58:09.625 157 12595.15 80.83 54384.78 88888.00 2016-06-05 10:58:09.750 157 12595.12 80.80 54384.80 88888.00 2016-06-05 10:58:09.875 157 12595.10 80.83 54384.78 88888.00 2016-06-05 10:58:10.000 157 12595.05 80.83 54384.75 88888.00 2016-06-05 10:58:10.125 157 12594.95 80.78 54384.75 88888.00 2016-06-05 10:58:10.250 157 12594.88 80.75 54384.75 88888.00 2016-06-05 10:58:10.375 157 12594.92 80.78 54384.78 88888.00 2016-06-05 10:58:10.500 157 12594.85 80.78 54384.75 88888.00 2016-06-05 10:58:10.625 157 12594.77 80.78 54384.78 88888.00 2016-06-05 10:58:10.750 157 12594.67 80.80 54384.80 88888.00 2016-06-05 10:58:10.875 157 12594.60 80.78 54384.82 88888.00 2016-06-05 10:58:11.000 157 12594.55 80.72 54384.80 88888.00 2016-06-05 10:58:11.125 157 12594.45 80.67 54384.82 88888.00 2016-06-05 10:58:11.250 157 12594.38 80.65 54384.88 88888.00 2016-06-05 10:58:11.375 157 12594.35 80.67 54384.88 88888.00 2016-06-05 10:58:11.500 157 12594.30 80.67 54384.90 88888.00 2016-06-05 10:58:11.625 157 12594.23 80.65 54384.85 88888.00 2016-06-05 10:58:11.750 157 12594.23 80.60 54384.85 88888.00 2016-06-05 10:58:11.875 157 12594.15 80.58 54384.90 88888.00 2016-06-05 10:58:12.000 157 12594.08 80.55 54384.93 88888.00 2016-06-05 10:58:12.125 157 12594.08 80.55 54384.93 88888.00 2016-06-05 10:58:12.250 157 12593.98 80.53 54384.90 88888.00 2016-06-05 10:58:12.375 157 12593.88 80.53 54384.95 88888.00 2016-06-05 10:58:12.500 157 12593.77 80.50 54384.93 88888.00 2016-06-05 10:58:12.625 157 12593.65 80.50 54384.93 88888.00 2016-06-05 10:58:12.750 157 12593.58 80.47 54384.97 88888.00 2016-06-05 10:58:12.875 157 12593.45 80.45 54385.00 88888.00 2016-06-05 10:58:13.000 157 12593.38 80.45 54385.00 88888.00 2016-06-05 10:58:13.125 157 12593.33 80.47 54385.03 88888.00 2016-06-05 10:58:13.250 157 12593.20 80.45 54385.07 88888.00 2016-06-05 10:58:13.375 157 12593.12 80.45 54385.05 88888.00 2016-06-05 10:58:13.500 157 12593.12 80.45 54385.03 88888.00 2016-06-05 10:58:13.625 157 12593.10 80.45 54385.03 88888.00 2016-06-05 10:58:13.750 157 12592.98 80.42 54385.00 88888.00 2016-06-05 10:58:13.875 157 12592.88 80.42 54385.00 88888.00 2016-06-05 10:58:14.000 157 12592.88 80.38 54385.00 88888.00 2016-06-05 10:58:14.125 157 12592.90 80.38 54385.03 88888.00 2016-06-05 10:58:14.250 157 12592.70 80.35 54385.07 88888.00 2016-06-05 10:58:14.375 157 12592.55 80.38 54385.10 88888.00 2016-06-05 10:58:14.500 157 12592.48 80.40 54385.12 88888.00 2016-06-05 10:58:14.625 157 12592.48 80.38 54385.12 88888.00 2016-06-05 10:58:14.750 157 12592.48 80.30 54385.12 88888.00 2016-06-05 10:58:14.875 157 12592.38 80.30 54385.10 88888.00 2016-06-05 10:58:15.000 157 12592.27 80.33 54385.10 88888.00 2016-06-05 10:58:15.125 157 12592.20 80.33 54385.12 88888.00 2016-06-05 10:58:15.250 157 12592.08 80.30 54385.18 88888.00 2016-06-05 10:58:15.375 157 12592.02 80.30 54385.15 88888.00 2016-06-05 10:58:15.500 157 12591.95 80.35 54385.15 88888.00 2016-06-05 10:58:15.625 157 12591.83 80.33 54385.15 88888.00 2016-06-05 10:58:15.750 157 12591.77 80.33 54385.12 88888.00 2016-06-05 10:58:15.875 157 12591.77 80.28 54385.15 88888.00 2016-06-05 10:58:16.000 157 12591.73 80.28 54385.12 88888.00 2016-06-05 10:58:16.125 157 12591.62 80.28 54385.12 88888.00 2016-06-05 10:58:16.250 157 12591.48 80.30 54385.12 88888.00 2016-06-05 10:58:16.375 157 12591.52 80.30 54385.12 88888.00 2016-06-05 10:58:16.500 157 12591.42 80.30 54385.15 88888.00 2016-06-05 10:58:16.625 157 12591.38 80.33 54385.18 88888.00 2016-06-05 10:58:16.750 157 12591.27 80.30 54385.22 88888.00 2016-06-05 10:58:16.875 157 12591.23 80.35 54385.22 88888.00 2016-06-05 10:58:17.000 157 12591.17 80.33 54385.20 88888.00 2016-06-05 10:58:17.125 157 12591.15 80.30 54385.22 88888.00 2016-06-05 10:58:17.250 157 12591.05 80.30 54385.18 88888.00 2016-06-05 10:58:17.375 157 12591.02 80.30 54385.15 88888.00 2016-06-05 10:58:17.500 157 12590.98 80.28 54385.15 88888.00 2016-06-05 10:58:17.625 157 12590.92 80.28 54385.15 88888.00 2016-06-05 10:58:17.750 157 12590.92 80.30 54385.15 88888.00 2016-06-05 10:58:17.875 157 12590.88 80.30 54385.20 88888.00 2016-06-05 10:58:18.000 157 12590.88 80.30 54385.18 88888.00 2016-06-05 10:58:18.125 157 12590.85 80.33 54385.15 88888.00 2016-06-05 10:58:18.250 157 12590.80 80.35 54385.18 88888.00 2016-06-05 10:58:18.375 157 12590.80 80.35 54385.18 88888.00 2016-06-05 10:58:18.500 157 12590.75 80.35 54385.15 88888.00 2016-06-05 10:58:18.625 157 12590.70 80.33 54385.12 88888.00 2016-06-05 10:58:18.750 157 12590.67 80.33 54385.12 88888.00 2016-06-05 10:58:18.875 157 12590.67 80.33 54385.12 88888.00 2016-06-05 10:58:19.000 157 12590.62 80.33 54385.10 88888.00 2016-06-05 10:58:19.125 157 12590.52 80.33 54385.12 88888.00 2016-06-05 10:58:19.250 157 12590.45 80.35 54385.15 88888.00 2016-06-05 10:58:19.375 157 12590.48 80.38 54385.15 88888.00 2016-06-05 10:58:19.500 157 12590.50 80.40 54385.15 88888.00 2016-06-05 10:58:19.625 157 12590.45 80.38 54385.12 88888.00 2016-06-05 10:58:19.750 157 12590.33 80.40 54385.10 88888.00 2016-06-05 10:58:19.875 157 12590.35 80.42 54385.07 88888.00 2016-06-05 10:58:20.000 157 12590.35 80.45 54385.07 88888.00 2016-06-05 10:58:20.125 157 12590.33 80.45 54385.07 88888.00 2016-06-05 10:58:20.250 157 12590.23 80.42 54385.10 88888.00 2016-06-05 10:58:20.375 157 12590.30 80.42 54385.05 88888.00 2016-06-05 10:58:20.500 157 12590.35 80.45 54385.03 88888.00 2016-06-05 10:58:20.625 157 12590.33 80.47 54385.05 88888.00 2016-06-05 10:58:20.750 157 12590.27 80.50 54385.05 88888.00 2016-06-05 10:58:20.875 157 12590.30 80.50 54385.03 88888.00 2016-06-05 10:58:21.000 157 12590.33 80.50 54384.97 88888.00 2016-06-05 10:58:21.125 157 12590.27 80.50 54385.00 88888.00 2016-06-05 10:58:21.250 157 12590.17 80.50 54384.97 88888.00 2016-06-05 10:58:21.375 157 12590.20 80.53 54384.95 88888.00 2016-06-05 10:58:21.500 157 12590.25 80.58 54384.95 88888.00 2016-06-05 10:58:21.625 157 12590.27 80.58 54384.95 88888.00 2016-06-05 10:58:21.750 157 12590.30 80.60 54384.97 88888.00 2016-06-05 10:58:21.875 157 12590.33 80.62 54384.93 88888.00 2016-06-05 10:58:22.000 157 12590.25 80.60 54384.90 88888.00 2016-06-05 10:58:22.125 157 12590.23 80.60 54384.93 88888.00 2016-06-05 10:58:22.250 157 12590.20 80.62 54384.90 88888.00 2016-06-05 10:58:22.375 157 12590.23 80.62 54384.90 88888.00 2016-06-05 10:58:22.500 157 12590.25 80.65 54384.85 88888.00 2016-06-05 10:58:22.625 157 12590.27 80.67 54384.88 88888.00 2016-06-05 10:58:22.750 157 12590.23 80.70 54384.88 88888.00 2016-06-05 10:58:22.875 157 12590.23 80.70 54384.85 88888.00 2016-06-05 10:58:23.000 157 12590.20 80.70 54384.82 88888.00 2016-06-05 10:58:23.125 157 12590.17 80.70 54384.82 88888.00 2016-06-05 10:58:23.250 157 12590.15 80.72 54384.78 88888.00 2016-06-05 10:58:23.375 157 12590.20 80.72 54384.78 88888.00 2016-06-05 10:58:23.500 157 12590.23 80.72 54384.78 88888.00 2016-06-05 10:58:23.625 157 12590.27 80.72 54384.75 88888.00 2016-06-05 10:58:23.750 157 12590.33 80.75 54384.72 88888.00 2016-06-05 10:58:23.875 157 12590.25 80.75 54384.72 88888.00 2016-06-05 10:58:24.000 157 12590.17 80.75 54384.70 88888.00 2016-06-05 10:58:24.125 157 12590.23 80.75 54384.72 88888.00 2016-06-05 10:58:24.250 157 12590.25 80.75 54384.70 88888.00 2016-06-05 10:58:24.375 157 12590.35 80.75 54384.70 88888.00 2016-06-05 10:58:24.500 157 12590.35 80.78 54384.72 88888.00 2016-06-05 10:58:24.625 157 12590.35 80.78 54384.70 88888.00 2016-06-05 10:58:24.750 157 12590.33 80.83 54384.65 88888.00 2016-06-05 10:58:24.875 157 12590.27 80.83 54384.65 88888.00 2016-06-05 10:58:25.000 157 12590.27 80.83 54384.62 88888.00 2016-06-05 10:58:25.125 157 12590.25 80.83 54384.65 88888.00 2016-06-05 10:58:25.250 157 12590.25 80.83 54384.60 88888.00 2016-06-05 10:58:25.375 157 12590.30 80.85 54384.57 88888.00 2016-06-05 10:58:25.500 157 12590.30 80.88 54384.60 88888.00 2016-06-05 10:58:25.625 157 12590.35 80.90 54384.55 88888.00 2016-06-05 10:58:25.750 157 12590.35 80.95 54384.57 88888.00 2016-06-05 10:58:25.875 157 12590.35 80.92 54384.55 88888.00 2016-06-05 10:58:26.000 157 12590.35 80.92 54384.53 88888.00 2016-06-05 10:58:26.125 157 12590.35 80.97 54384.53 88888.00 2016-06-05 10:58:26.250 157 12590.35 80.97 54384.47 88888.00 2016-06-05 10:58:26.375 157 12590.42 81.03 54384.47 88888.00 2016-06-05 10:58:26.500 157 12590.40 81.05 54384.47 88888.00 2016-06-05 10:58:26.625 157 12590.38 81.05 54384.47 88888.00 2016-06-05 10:58:26.750 157 12590.38 81.08 54384.47 88888.00 2016-06-05 10:58:26.875 157 12590.50 81.08 54384.45 88888.00 2016-06-05 10:58:27.000 157 12590.58 81.10 54384.43 88888.00 2016-06-05 10:58:27.125 157 12590.60 81.15 54384.40 88888.00 2016-06-05 10:58:27.250 157 12590.50 81.12 54384.35 88888.00 2016-06-05 10:58:27.375 157 12590.52 81.17 54384.30 88888.00 2016-06-05 10:58:27.500 157 12590.50 81.17 54384.28 88888.00 2016-06-05 10:58:27.625 157 12590.52 81.20 54384.28 88888.00 2016-06-05 10:58:27.750 157 12590.50 81.28 54384.28 88888.00 2016-06-05 10:58:27.875 157 12590.48 81.33 54384.30 88888.00 2016-06-05 10:58:28.000 157 12590.50 81.33 54384.28 88888.00 2016-06-05 10:58:28.125 157 12590.48 81.35 54384.22 88888.00 2016-06-05 10:58:28.250 157 12590.52 81.40 54384.22 88888.00 2016-06-05 10:58:28.375 157 12590.60 81.45 54384.20 88888.00 2016-06-05 10:58:28.500 157 12590.60 81.45 54384.18 88888.00 2016-06-05 10:58:28.625 157 12590.60 81.47 54384.18 88888.00 2016-06-05 10:58:28.750 157 12590.62 81.53 54384.12 88888.00 2016-06-05 10:58:28.875 157 12590.67 81.58 54384.10 88888.00 2016-06-05 10:58:29.000 157 12590.70 81.60 54384.10 88888.00 2016-06-05 10:58:29.125 157 12590.70 81.60 54384.07 88888.00 2016-06-05 10:58:29.250 157 12590.70 81.62 54384.07 88888.00 2016-06-05 10:58:29.375 157 12590.75 81.67 54384.05 88888.00 2016-06-05 10:58:29.500 157 12590.75 81.67 54384.05 88888.00 2016-06-05 10:58:29.625 157 12590.80 81.70 54384.03 88888.00 2016-06-05 10:58:29.750 157 12590.83 81.70 54384.05 88888.00 2016-06-05 10:58:29.875 157 12590.85 81.72 54384.03 88888.00 2016-06-05 10:58:30.000 157 12590.85 81.72 54383.97 88888.00 2016-06-05 10:58:30.125 157 12590.88 81.72 54383.97 88888.00 2016-06-05 10:58:30.250 157 12590.85 81.72 54383.97 88888.00 2016-06-05 10:58:30.375 157 12590.88 81.78 54384.00 88888.00 2016-06-05 10:58:30.500 157 12590.90 81.78 54383.97 88888.00 2016-06-05 10:58:30.625 157 12590.92 81.78 54383.93 88888.00 2016-06-05 10:58:30.750 157 12590.92 81.80 54383.90 88888.00 2016-06-05 10:58:30.875 157 12590.98 81.83 54383.93 88888.00 2016-06-05 10:58:31.000 157 12591.00 81.83 54383.90 88888.00 2016-06-05 10:58:31.125 157 12591.08 81.80 54383.88 88888.00 2016-06-05 10:58:31.250 157 12591.05 81.83 54383.90 88888.00 2016-06-05 10:58:31.375 157 12591.08 81.90 54383.88 88888.00 2016-06-05 10:58:31.500 157 12591.08 81.88 54383.88 88888.00 2016-06-05 10:58:31.625 157 12591.15 81.85 54383.85 88888.00 2016-06-05 10:58:31.750 157 12591.20 81.85 54383.82 88888.00 2016-06-05 10:58:31.875 157 12591.20 81.88 54383.80 88888.00 2016-06-05 10:58:32.000 157 12591.17 81.85 54383.78 88888.00 2016-06-05 10:58:32.125 157 12591.17 81.83 54383.75 88888.00 2016-06-05 10:58:32.250 157 12591.15 81.80 54383.72 88888.00 2016-06-05 10:58:32.375 157 12591.20 81.78 54383.75 88888.00 2016-06-05 10:58:32.500 157 12591.20 81.80 54383.72 88888.00 2016-06-05 10:58:32.625 157 12591.20 81.80 54383.70 88888.00 2016-06-05 10:58:32.750 157 12591.17 81.80 54383.68 88888.00 2016-06-05 10:58:32.875 157 12591.15 81.83 54383.68 88888.00 2016-06-05 10:58:33.000 157 12591.12 81.80 54383.65 88888.00 2016-06-05 10:58:33.125 157 12591.10 81.78 54383.65 88888.00 2016-06-05 10:58:33.250 157 12591.12 81.75 54383.65 88888.00 2016-06-05 10:58:33.375 157 12591.17 81.75 54383.68 88888.00 2016-06-05 10:58:33.500 157 12591.20 81.72 54383.68 88888.00 2016-06-05 10:58:33.625 157 12591.20 81.70 54383.65 88888.00 2016-06-05 10:58:33.750 157 12591.23 81.70 54383.65 88888.00 2016-06-05 10:58:33.875 157 12591.20 81.65 54383.62 88888.00 2016-06-05 10:58:34.000 157 12591.20 81.62 54383.62 88888.00 2016-06-05 10:58:34.125 157 12591.17 81.65 54383.60 88888.00 2016-06-05 10:58:34.250 157 12591.17 81.60 54383.60 88888.00 2016-06-05 10:58:34.375 157 12591.23 81.58 54383.62 88888.00 2016-06-05 10:58:34.500 157 12591.25 81.53 54383.62 88888.00 2016-06-05 10:58:34.625 157 12591.20 81.50 54383.57 88888.00 2016-06-05 10:58:34.750 157 12591.17 81.47 54383.50 88888.00 2016-06-05 10:58:34.875 157 12591.12 81.47 54383.53 88888.00 2016-06-05 10:58:35.000 157 12591.17 81.45 54383.53 88888.00 2016-06-05 10:58:35.125 157 12591.17 81.42 54383.53 88888.00 2016-06-05 10:58:35.250 157 12591.15 81.42 54383.53 88888.00 2016-06-05 10:58:35.375 157 12591.23 81.42 54383.53 88888.00 2016-06-05 10:58:35.500 157 12591.33 81.40 54383.45 88888.00 2016-06-05 10:58:35.625 157 12591.42 81.35 54383.47 88888.00 2016-06-05 10:58:35.750 157 12591.45 81.35 54383.45 88888.00 2016-06-05 10:58:35.875 157 12591.40 81.33 54383.45 88888.00 2016-06-05 10:58:36.000 157 12591.40 81.33 54383.43 88888.00 2016-06-05 10:58:36.125 157 12591.38 81.33 54383.43 88888.00 2016-06-05 10:58:36.250 157 12591.45 81.30 54383.43 88888.00 2016-06-05 10:58:36.375 157 12591.52 81.28 54383.40 88888.00 2016-06-05 10:58:36.500 157 12591.52 81.28 54383.40 88888.00 2016-06-05 10:58:36.625 157 12591.45 81.22 54383.38 88888.00 2016-06-05 10:58:36.750 157 12591.42 81.22 54383.38 88888.00 2016-06-05 10:58:36.875 157 12591.40 81.22 54383.35 88888.00 2016-06-05 10:58:37.000 157 12591.42 81.22 54383.32 88888.00 2016-06-05 10:58:37.125 157 12591.52 81.22 54383.32 88888.00 2016-06-05 10:58:37.250 157 12591.52 81.17 54383.30 88888.00 2016-06-05 10:58:37.375 157 12591.52 81.15 54383.25 88888.00 2016-06-05 10:58:37.500 157 12591.50 81.20 54383.28 88888.00 2016-06-05 10:58:37.625 157 12591.50 81.22 54383.25 88888.00 2016-06-05 10:58:37.750 157 12591.50 81.22 54383.25 88888.00 2016-06-05 10:58:37.875 157 12591.52 81.20 54383.22 88888.00 2016-06-05 10:58:38.000 157 12591.52 81.20 54383.20 88888.00 2016-06-05 10:58:38.125 157 12591.55 81.20 54383.20 88888.00 2016-06-05 10:58:38.250 157 12591.58 81.20 54383.22 88888.00 2016-06-05 10:58:38.375 157 12591.58 81.22 54383.20 88888.00 2016-06-05 10:58:38.500 157 12591.58 81.17 54383.20 88888.00 2016-06-05 10:58:38.625 157 12591.62 81.17 54383.18 88888.00 2016-06-05 10:58:38.750 157 12591.65 81.15 54383.18 88888.00 2016-06-05 10:58:38.875 157 12591.67 81.17 54383.18 88888.00 2016-06-05 10:58:39.000 157 12591.70 81.20 54383.15 88888.00 2016-06-05 10:58:39.125 157 12591.75 81.22 54383.15 88888.00 2016-06-05 10:58:39.250 157 12591.77 81.17 54383.12 88888.00 2016-06-05 10:58:39.375 157 12591.83 81.15 54383.10 88888.00 2016-06-05 10:58:39.500 157 12591.77 81.17 54383.12 88888.00 2016-06-05 10:58:39.625 157 12591.73 81.15 54383.10 88888.00 2016-06-05 10:58:39.750 157 12591.73 81.17 54383.07 88888.00 2016-06-05 10:58:39.875 157 12591.75 81.17 54383.07 88888.00 2016-06-05 10:58:40.000 157 12591.83 81.17 54383.05 88888.00 2016-06-05 10:58:40.125 157 12591.83 81.20 54383.05 88888.00 2016-06-05 10:58:40.250 157 12591.75 81.20 54383.05 88888.00 2016-06-05 10:58:40.375 157 12591.80 81.15 54383.05 88888.00 2016-06-05 10:58:40.500 157 12591.80 81.20 54383.03 88888.00 2016-06-05 10:58:40.625 157 12591.85 81.15 54383.03 88888.00 2016-06-05 10:58:40.750 157 12591.85 81.17 54383.03 88888.00 2016-06-05 10:58:40.875 157 12591.90 81.17 54383.03 88888.00 2016-06-05 10:58:41.000 157 12591.90 81.17 54383.03 88888.00 2016-06-05 10:58:41.125 157 12591.90 81.17 54383.03 88888.00 2016-06-05 10:58:41.250 157 12591.88 81.17 54383.00 88888.00 2016-06-05 10:58:41.375 157 12591.92 81.20 54382.97 88888.00 2016-06-05 10:58:41.500 157 12591.92 81.17 54382.95 88888.00 2016-06-05 10:58:41.625 157 12591.88 81.17 54382.93 88888.00 2016-06-05 10:58:41.750 157 12591.88 81.15 54382.97 88888.00 2016-06-05 10:58:41.875 157 12591.88 81.17 54382.95 88888.00 2016-06-05 10:58:42.000 157 12591.88 81.17 54382.90 88888.00 2016-06-05 10:58:42.125 157 12591.95 81.17 54382.93 88888.00 2016-06-05 10:58:42.250 157 12591.92 81.17 54382.88 88888.00 2016-06-05 10:58:42.375 157 12591.98 81.15 54382.88 88888.00 2016-06-05 10:58:42.500 157 12592.00 81.20 54382.88 88888.00 2016-06-05 10:58:42.625 157 12592.00 81.20 54382.88 88888.00 2016-06-05 10:58:42.750 157 12592.02 81.22 54382.90 88888.00 2016-06-05 10:58:42.875 157 12591.98 81.17 54382.85 88888.00 2016-06-05 10:58:43.000 157 12591.90 81.17 54382.82 88888.00 2016-06-05 10:58:43.125 157 12591.90 81.22 54382.82 88888.00 2016-06-05 10:58:43.250 157 12591.95 81.25 54382.82 88888.00 2016-06-05 10:58:43.375 157 12592.00 81.20 54382.80 88888.00 2016-06-05 10:58:43.500 157 12591.98 81.22 54382.78 88888.00 2016-06-05 10:58:43.625 157 12591.95 81.28 54382.75 88888.00 2016-06-05 10:58:43.750 157 12591.90 81.28 54382.78 88888.00 2016-06-05 10:58:43.875 157 12591.90 81.25 54382.78 88888.00 2016-06-05 10:58:44.000 157 12591.92 81.25 54382.75 88888.00 2016-06-05 10:58:44.125 157 12591.92 81.30 54382.75 88888.00 2016-06-05 10:58:44.250 157 12591.88 81.28 54382.70 88888.00 2016-06-05 10:58:44.375 157 12591.95 81.30 54382.68 88888.00 2016-06-05 10:58:44.500 157 12592.00 81.35 54382.68 88888.00 2016-06-05 10:58:44.625 157 12591.98 81.38 54382.68 88888.00 2016-06-05 10:58:44.750 157 12591.92 81.40 54382.70 88888.00 2016-06-05 10:58:44.875 157 12591.95 81.40 54382.70 88888.00 2016-06-05 10:58:45.000 157 12592.00 81.38 54382.65 88888.00 2016-06-05 10:58:45.125 157 12592.02 81.40 54382.68 88888.00 2016-06-05 10:58:45.250 157 12591.95 81.40 54382.65 88888.00 2016-06-05 10:58:45.375 157 12592.02 81.40 54382.68 88888.00 2016-06-05 10:58:45.500 157 12592.00 81.40 54382.68 88888.00 2016-06-05 10:58:45.625 157 12592.05 81.40 54382.62 88888.00 2016-06-05 10:58:45.750 157 12592.15 81.45 54382.60 88888.00 2016-06-05 10:58:45.875 157 12592.10 81.47 54382.57 88888.00 2016-06-05 10:58:46.000 157 12592.05 81.47 54382.57 88888.00 2016-06-05 10:58:46.125 157 12592.08 81.50 54382.60 88888.00 2016-06-05 10:58:46.250 157 12592.08 81.53 54382.57 88888.00 2016-06-05 10:58:46.375 157 12592.05 81.53 54382.55 88888.00 2016-06-05 10:58:46.500 157 12592.08 81.53 54382.55 88888.00 2016-06-05 10:58:46.625 157 12592.08 81.55 54382.50 88888.00 2016-06-05 10:58:46.750 157 12592.08 81.58 54382.53 88888.00 2016-06-05 10:58:46.875 157 12592.10 81.58 54382.53 88888.00 2016-06-05 10:58:47.000 157 12592.10 81.58 54382.53 88888.00 2016-06-05 10:58:47.125 157 12592.12 81.60 54382.53 88888.00 2016-06-05 10:58:47.250 157 12592.08 81.62 54382.50 88888.00 2016-06-05 10:58:47.375 157 12592.10 81.62 54382.47 88888.00 2016-06-05 10:58:47.500 157 12592.12 81.62 54382.50 88888.00 2016-06-05 10:58:47.625 157 12592.12 81.65 54382.50 88888.00 2016-06-05 10:58:47.750 157 12592.12 81.65 54382.47 88888.00 2016-06-05 10:58:47.875 157 12592.15 81.67 54382.50 88888.00 2016-06-05 10:58:48.000 157 12592.15 81.67 54382.47 88888.00 2016-06-05 10:58:48.125 157 12592.17 81.62 54382.47 88888.00 2016-06-05 10:58:48.250 157 12592.15 81.67 54382.47 88888.00 2016-06-05 10:58:48.375 157 12592.12 81.70 54382.47 88888.00 2016-06-05 10:58:48.500 157 12592.08 81.70 54382.45 88888.00 2016-06-05 10:58:48.625 157 12592.10 81.70 54382.43 88888.00 2016-06-05 10:58:48.750 157 12592.10 81.70 54382.40 88888.00 2016-06-05 10:58:48.875 157 12592.20 81.72 54382.40 88888.00 2016-06-05 10:58:49.000 157 12592.27 81.72 54382.40 88888.00 2016-06-05 10:58:49.125 157 12592.23 81.72 54382.40 88888.00 2016-06-05 10:58:49.250 157 12592.20 81.75 54382.38 88888.00 2016-06-05 10:58:49.375 157 12592.15 81.78 54382.38 88888.00 2016-06-05 10:58:49.500 157 12592.10 81.78 54382.38 88888.00 2016-06-05 10:58:49.625 157 12592.10 81.78 54382.32 88888.00 2016-06-05 10:58:49.750 157 12592.20 81.78 54382.30 88888.00 2016-06-05 10:58:49.875 157 12592.23 81.75 54382.32 88888.00 2016-06-05 10:58:50.000 157 12592.20 81.78 54382.32 88888.00 2016-06-05 10:58:50.125 157 12592.25 81.78 54382.28 88888.00 2016-06-05 10:58:50.250 157 12592.25 81.80 54382.28 88888.00 2016-06-05 10:58:50.375 157 12592.25 81.83 54382.25 88888.00 2016-06-05 10:58:50.500 157 12592.27 81.83 54382.20 88888.00 2016-06-05 10:58:50.625 157 12592.35 81.83 54382.20 88888.00 2016-06-05 10:58:50.750 157 12592.35 81.83 54382.20 88888.00 2016-06-05 10:58:50.875 157 12592.33 81.83 54382.20 88888.00 2016-06-05 10:58:51.000 157 12592.40 81.80 54382.20 88888.00 2016-06-05 10:58:51.125 157 12592.48 81.80 54382.20 88888.00 2016-06-05 10:58:51.250 157 12592.48 81.80 54382.20 88888.00 2016-06-05 10:58:51.375 157 12592.50 81.80 54382.20 88888.00 2016-06-05 10:58:51.500 157 12592.50 81.80 54382.18 88888.00 2016-06-05 10:58:51.625 157 12592.50 81.83 54382.15 88888.00 2016-06-05 10:58:51.750 157 12592.50 81.80 54382.15 88888.00 2016-06-05 10:58:51.875 157 12592.50 81.78 54382.15 88888.00 2016-06-05 10:58:52.000 157 12592.52 81.75 54382.12 88888.00 2016-06-05 10:58:52.125 157 12592.58 81.75 54382.15 88888.00 2016-06-05 10:58:52.250 157 12592.58 81.78 54382.12 88888.00 2016-06-05 10:58:52.375 157 12592.62 81.80 54382.10 88888.00 2016-06-05 10:58:52.500 157 12592.60 81.80 54382.10 88888.00 2016-06-05 10:58:52.625 157 12592.70 81.80 54382.07 88888.00 2016-06-05 10:58:52.750 157 12592.77 81.78 54382.05 88888.00 2016-06-05 10:58:52.875 157 12592.77 81.78 54382.05 88888.00 2016-06-05 10:58:53.000 157 12592.80 81.80 54382.05 88888.00 2016-06-05 10:58:53.125 157 12592.77 81.83 54382.03 88888.00 2016-06-05 10:58:53.250 157 12592.77 81.80 54382.00 88888.00 2016-06-05 10:58:53.375 157 12592.75 81.83 54382.00 88888.00 2016-06-05 10:58:53.500 157 12592.77 81.83 54381.97 88888.00 2016-06-05 10:58:53.625 157 12592.83 81.83 54381.97 88888.00 2016-06-05 10:58:53.750 157 12592.83 81.83 54381.95 88888.00 2016-06-05 10:58:53.875 157 12592.80 81.85 54381.95 88888.00 2016-06-05 10:58:54.000 157 12592.80 81.85 54381.97 88888.00 2016-06-05 10:58:54.125 157 12592.83 81.85 54381.97 88888.00 2016-06-05 10:58:54.250 157 12592.85 81.85 54381.95 88888.00 2016-06-05 10:58:54.375 157 12592.88 81.88 54381.95 88888.00 2016-06-05 10:58:54.500 157 12592.85 81.90 54381.93 88888.00 2016-06-05 10:58:54.625 157 12592.85 81.88 54381.95 88888.00 2016-06-05 10:58:54.750 157 12592.85 81.90 54381.93 88888.00 2016-06-05 10:58:54.875 157 12592.83 81.90 54381.93 88888.00 2016-06-05 10:58:55.000 157 12592.83 81.90 54381.93 88888.00 2016-06-05 10:58:55.125 157 12592.85 81.92 54381.93 88888.00 2016-06-05 10:58:55.250 157 12592.80 81.92 54381.93 88888.00 2016-06-05 10:58:55.375 157 12592.83 81.90 54381.90 88888.00 2016-06-05 10:58:55.500 157 12592.75 81.92 54381.90 88888.00 2016-06-05 10:58:55.625 157 12592.73 81.92 54381.88 88888.00 2016-06-05 10:58:55.750 157 12592.75 81.92 54381.88 88888.00 2016-06-05 10:58:55.875 157 12592.80 81.92 54381.88 88888.00 2016-06-05 10:58:56.000 157 12592.77 81.92 54381.88 88888.00 2016-06-05 10:58:56.125 157 12592.75 81.92 54381.93 88888.00 2016-06-05 10:58:56.250 157 12592.70 81.88 54381.90 88888.00 2016-06-05 10:58:56.375 157 12592.70 81.88 54381.88 88888.00 2016-06-05 10:58:56.500 157 12592.65 81.88 54381.85 88888.00 2016-06-05 10:58:56.625 157 12592.60 81.88 54381.85 88888.00 2016-06-05 10:58:56.750 157 12592.58 81.88 54381.90 88888.00 2016-06-05 10:58:56.875 157 12592.60 81.83 54381.88 88888.00 2016-06-05 10:58:57.000 157 12592.58 81.85 54381.88 88888.00 2016-06-05 10:58:57.125 157 12592.50 81.83 54381.88 88888.00 2016-06-05 10:58:57.250 157 12592.50 81.83 54381.88 88888.00 2016-06-05 10:58:57.375 157 12592.58 81.80 54381.85 88888.00 2016-06-05 10:58:57.500 157 12592.58 81.78 54381.85 88888.00 2016-06-05 10:58:57.625 157 12592.48 81.72 54381.88 88888.00 2016-06-05 10:58:57.750 157 12592.48 81.72 54381.85 88888.00 2016-06-05 10:58:57.875 157 12592.45 81.72 54381.90 88888.00 2016-06-05 10:58:58.000 157 12592.42 81.70 54381.88 88888.00 2016-06-05 10:58:58.125 157 12592.42 81.67 54381.88 88888.00 2016-06-05 10:58:58.250 157 12592.42 81.65 54381.88 88888.00 2016-06-05 10:58:58.375 157 12592.40 81.62 54381.85 88888.00 2016-06-05 10:58:58.500 157 12592.38 81.62 54381.88 88888.00 2016-06-05 10:58:58.625 157 12592.35 81.58 54381.85 88888.00 2016-06-05 10:58:58.750 157 12592.30 81.55 54381.88 88888.00 2016-06-05 10:58:58.875 157 12592.23 81.50 54381.90 88888.00 2016-06-05 10:58:59.000 157 12592.27 81.53 54381.90 88888.00 2016-06-05 10:58:59.125 157 12592.30 81.50 54381.93 88888.00 2016-06-05 10:58:59.250 157 12592.25 81.42 54381.90 88888.00 2016-06-05 10:58:59.375 157 12592.17 81.40 54381.88 88888.00 2016-06-05 10:58:59.500 157 12592.12 81.38 54381.88 88888.00 2016-06-05 10:58:59.625 157 12592.12 81.35 54381.88 88888.00 2016-06-05 10:58:59.750 157 12592.05 81.30 54381.88 88888.00 2016-06-05 10:58:59.875 157 12592.05 81.25 54381.85 88888.00 2016-06-05 10:59:00.000 157 12592.08 81.20 54381.85 88888.00 2016-06-05 10:59:00.125 157 12592.08 81.17 54381.82 88888.00 2016-06-05 10:59:00.250 157 12592.10 81.08 54381.78 88888.00 2016-06-05 10:59:00.375 157 12592.05 81.05 54381.82 88888.00 2016-06-05 10:59:00.500 157 12591.98 81.00 54381.88 88888.00 2016-06-05 10:59:00.625 157 12591.98 80.97 54381.80 88888.00 2016-06-05 10:59:00.750 157 12591.95 80.90 54381.82 88888.00 2016-06-05 10:59:00.875 157 12591.88 80.85 54381.82 88888.00 2016-06-05 10:59:01.000 157 12591.88 80.80 54381.85 88888.00 2016-06-05 10:59:01.125 157 12591.85 80.78 54381.85 88888.00 2016-06-05 10:59:01.250 157 12591.77 80.70 54381.85 88888.00 2016-06-05 10:59:01.375 157 12591.83 80.65 54381.85 88888.00 2016-06-05 10:59:01.500 157 12591.80 80.62 54381.82 88888.00 2016-06-05 10:59:01.625 157 12591.75 80.58 54381.82 88888.00 2016-06-05 10:59:01.750 157 12591.70 80.58 54381.85 88888.00 2016-06-05 10:59:01.875 157 12591.65 80.50 54381.85 88888.00 2016-06-05 10:59:02.000 157 12591.62 80.45 54381.85 88888.00 2016-06-05 10:59:02.125 157 12591.67 80.40 54381.82 88888.00 2016-06-05 10:59:02.250 157 12591.65 80.33 54381.88 88888.00 2016-06-05 10:59:02.375 157 12591.60 80.30 54381.90 88888.00 2016-06-05 10:59:02.500 157 12591.48 80.20 54381.93 88888.00 2016-06-05 10:59:02.625 157 12591.48 80.17 54381.90 88888.00 2016-06-05 10:59:02.750 157 12591.58 80.15 54381.93 88888.00 2016-06-05 10:59:02.875 157 12591.55 80.10 54381.88 88888.00 2016-06-05 10:59:03.000 157 12591.55 80.05 54381.90 88888.00 2016-06-05 10:59:03.125 157 12591.48 80.03 54381.90 88888.00 2016-06-05 10:59:03.250 157 12591.38 79.95 54381.93 88888.00 2016-06-05 10:59:03.375 157 12591.40 79.92 54381.90 88888.00 2016-06-05 10:59:03.500 157 12591.42 79.92 54381.90 88888.00 2016-06-05 10:59:03.625 157 12591.42 79.88 54381.90 88888.00 2016-06-05 10:59:03.750 157 12591.42 79.88 54381.90 88888.00 2016-06-05 10:59:03.875 157 12591.35 79.85 54381.93 88888.00 2016-06-05 10:59:04.000 157 12591.33 79.80 54381.90 88888.00 2016-06-05 10:59:04.125 157 12591.30 79.78 54381.88 88888.00 2016-06-05 10:59:04.250 157 12591.33 79.78 54381.88 88888.00 2016-06-05 10:59:04.375 157 12591.35 79.78 54381.90 88888.00 2016-06-05 10:59:04.500 157 12591.27 79.75 54381.88 88888.00 2016-06-05 10:59:04.625 157 12591.25 79.72 54381.90 88888.00 2016-06-05 10:59:04.750 157 12591.23 79.70 54381.88 88888.00 2016-06-05 10:59:04.875 157 12591.17 79.65 54381.88 88888.00 2016-06-05 10:59:05.000 157 12591.20 79.65 54381.90 88888.00 2016-06-05 10:59:05.125 157 12591.27 79.65 54381.90 88888.00 2016-06-05 10:59:05.250 157 12591.30 79.62 54381.88 88888.00 2016-06-05 10:59:05.375 157 12591.33 79.58 54381.90 88888.00 2016-06-05 10:59:05.500 157 12591.38 79.58 54381.88 88888.00 2016-06-05 10:59:05.625 157 12591.33 79.58 54381.85 88888.00 2016-06-05 10:59:05.750 157 12591.33 79.55 54381.82 88888.00 2016-06-05 10:59:05.875 157 12591.35 79.58 54381.85 88888.00 2016-06-05 10:59:06.000 157 12591.45 79.55 54381.82 88888.00 2016-06-05 10:59:06.125 157 12591.45 79.55 54381.82 88888.00 2016-06-05 10:59:06.250 157 12591.33 79.55 54381.82 88888.00 2016-06-05 10:59:06.375 157 12591.33 79.53 54381.82 88888.00 2016-06-05 10:59:06.500 157 12591.35 79.55 54381.80 88888.00 2016-06-05 10:59:06.625 157 12591.33 79.58 54381.78 88888.00 2016-06-05 10:59:06.750 157 12591.30 79.60 54381.75 88888.00 2016-06-05 10:59:06.875 157 12591.38 79.60 54381.75 88888.00 2016-06-05 10:59:07.000 157 12591.45 79.58 54381.75 88888.00 2016-06-05 10:59:07.125 157 12591.45 79.62 54381.78 88888.00 2016-06-05 10:59:07.250 157 12591.42 79.65 54381.80 88888.00 2016-06-05 10:59:07.375 157 12591.48 79.62 54381.80 88888.00 2016-06-05 10:59:07.500 157 12591.45 79.60 54381.78 88888.00 2016-06-05 10:59:07.625 157 12591.45 79.62 54381.72 88888.00 2016-06-05 10:59:07.750 157 12591.45 79.67 54381.72 88888.00 2016-06-05 10:59:07.875 157 12591.45 79.70 54381.72 88888.00 2016-06-05 10:59:08.000 157 12591.48 79.67 54381.72 88888.00 2016-06-05 10:59:08.125 157 12591.52 79.70 54381.72 88888.00 2016-06-05 10:59:08.250 157 12591.50 79.75 54381.72 88888.00 2016-06-05 10:59:08.375 157 12591.55 79.75 54381.72 88888.00 2016-06-05 10:59:08.500 157 12591.52 79.80 54381.72 88888.00 2016-06-05 10:59:08.625 157 12591.58 79.83 54381.68 88888.00 2016-06-05 10:59:08.750 157 12591.62 79.85 54381.68 88888.00 2016-06-05 10:59:08.875 157 12591.62 79.85 54381.68 88888.00 2016-06-05 10:59:09.000 157 12591.58 79.85 54381.65 88888.00 2016-06-05 10:59:09.125 157 12591.52 79.90 54381.68 88888.00 2016-06-05 10:59:09.250 157 12591.52 79.90 54381.65 88888.00 2016-06-05 10:59:09.375 157 12591.58 79.95 54381.68 88888.00 2016-06-05 10:59:09.500 157 12591.62 79.95 54381.70 88888.00 2016-06-05 10:59:09.625 157 12591.67 79.97 54381.65 88888.00 2016-06-05 10:59:09.750 157 12591.65 79.97 54381.68 88888.00 2016-06-05 10:59:09.875 157 12591.58 80.05 54381.68 88888.00 2016-06-05 10:59:10.000 157 12591.58 80.05 54381.65 88888.00 2016-06-05 10:59:10.125 157 12591.62 80.03 54381.65 88888.00 2016-06-05 10:59:10.250 157 12591.62 80.05 54381.60 88888.00 2016-06-05 10:59:10.375 157 12591.67 80.05 54381.62 88888.00 2016-06-05 10:59:10.500 157 12591.70 80.05 54381.62 88888.00 2016-06-05 10:59:10.625 157 12591.67 80.05 54381.57 88888.00 2016-06-05 10:59:10.750 157 12591.70 80.05 54381.57 88888.00 2016-06-05 10:59:10.875 157 12591.75 80.08 54381.60 88888.00 2016-06-05 10:59:11.000 157 12591.73 80.05 54381.57 88888.00 2016-06-05 10:59:11.125 157 12591.70 80.08 54381.57 88888.00 2016-06-05 10:59:11.250 157 12591.70 80.05 54381.55 88888.00 2016-06-05 10:59:11.375 157 12591.77 80.05 54381.57 88888.00 2016-06-05 10:59:11.500 157 12591.80 80.03 54381.55 88888.00 2016-06-05 10:59:11.625 157 12591.85 80.03 54381.55 88888.00 2016-06-05 10:59:11.750 157 12591.85 80.05 54381.55 88888.00 2016-06-05 10:59:11.875 157 12591.80 80.03 54381.55 88888.00 2016-06-05 10:59:12.000 157 12591.80 80.03 54381.53 88888.00 2016-06-05 10:59:12.125 157 12591.88 80.03 54381.53 88888.00 2016-06-05 10:59:12.250 157 12591.90 80.03 54381.53 88888.00 2016-06-05 10:59:12.375 157 12591.98 80.03 54381.53 88888.00 2016-06-05 10:59:12.500 157 12592.02 80.03 54381.55 88888.00 2016-06-05 10:59:12.625 157 12592.02 80.05 54381.55 88888.00 2016-06-05 10:59:12.750 157 12592.00 80.05 54381.55 88888.00 2016-06-05 10:59:12.875 157 12592.00 80.05 54381.53 88888.00 2016-06-05 10:59:13.000 157 12592.00 80.00 54381.55 88888.00 2016-06-05 10:59:13.125 157 12592.00 80.00 54381.55 88888.00 2016-06-05 10:59:13.250 157 12592.02 79.97 54381.53 88888.00 2016-06-05 10:59:13.375 157 12592.08 80.00 54381.53 88888.00 2016-06-05 10:59:13.500 157 12592.15 80.03 54381.47 88888.00 2016-06-05 10:59:13.625 157 12592.25 80.03 54381.50 88888.00 2016-06-05 10:59:13.750 157 12592.27 80.05 54381.53 88888.00 2016-06-05 10:59:13.875 157 12592.25 80.00 54381.47 88888.00 2016-06-05 10:59:14.000 157 12592.25 80.00 54381.45 88888.00 2016-06-05 10:59:14.125 157 12592.27 80.00 54381.45 88888.00 2016-06-05 10:59:14.250 157 12592.25 80.00 54381.50 88888.00 2016-06-05 10:59:14.375 157 12592.33 80.00 54381.53 88888.00 2016-06-05 10:59:14.500 157 12592.38 79.95 54381.47 88888.00 2016-06-05 10:59:14.625 157 12592.42 79.95 54381.40 88888.00 2016-06-05 10:59:14.750 157 12592.45 79.95 54381.43 88888.00 2016-06-05 10:59:14.875 157 12592.48 79.97 54381.45 88888.00 2016-06-05 10:59:15.000 157 12592.50 79.97 54381.45 88888.00 2016-06-05 10:59:15.125 157 12592.48 79.97 54381.45 88888.00 2016-06-05 10:59:15.250 157 12592.48 79.95 54381.45 88888.00 2016-06-05 10:59:15.375 157 12592.52 79.92 54381.43 88888.00 2016-06-05 10:59:15.500 157 12592.55 79.95 54381.45 88888.00 2016-06-05 10:59:15.625 157 12592.58 79.95 54381.40 88888.00 2016-06-05 10:59:15.750 157 12592.62 79.92 54381.43 88888.00 2016-06-05 10:59:15.875 157 12592.62 79.95 54381.43 88888.00 2016-06-05 10:59:16.000 157 12592.67 79.95 54381.40 88888.00 2016-06-05 10:59:16.125 157 12592.70 79.97 54381.38 88888.00 2016-06-05 10:59:16.250 157 12592.70 79.95 54381.38 88888.00 2016-06-05 10:59:16.375 157 12592.75 79.95 54381.38 88888.00 2016-06-05 10:59:16.500 157 12592.77 79.97 54381.38 88888.00 2016-06-05 10:59:16.625 157 12592.80 79.97 54381.38 88888.00 2016-06-05 10:59:16.750 157 12592.83 79.95 54381.38 88888.00 2016-06-05 10:59:16.875 157 12592.88 79.97 54381.38 88888.00 2016-06-05 10:59:17.000 157 12592.85 79.97 54381.40 88888.00 2016-06-05 10:59:17.125 157 12592.80 79.97 54381.38 88888.00 2016-06-05 10:59:17.250 157 12592.85 80.00 54381.40 88888.00 2016-06-05 10:59:17.375 157 12592.90 80.00 54381.40 88888.00 2016-06-05 10:59:17.500 157 12592.90 79.97 54381.40 88888.00 2016-06-05 10:59:17.625 157 12592.92 79.97 54381.35 88888.00 2016-06-05 10:59:17.750 157 12592.92 79.95 54381.32 88888.00 2016-06-05 10:59:17.875 157 12593.02 79.97 54381.32 88888.00 2016-06-05 10:59:18.000 157 12593.05 80.00 54381.32 88888.00 2016-06-05 10:59:18.125 157 12593.08 80.00 54381.35 88888.00 2016-06-05 10:59:18.250 157 12593.02 79.97 54381.35 88888.00 2016-06-05 10:59:18.375 157 12593.02 80.00 54381.35 88888.00 2016-06-05 10:59:18.500 157 12592.98 80.00 54381.35 88888.00 2016-06-05 10:59:18.625 157 12592.98 80.00 54381.32 88888.00 2016-06-05 10:59:18.750 157 12592.98 79.97 54381.32 88888.00 2016-06-05 10:59:18.875 157 12593.02 79.95 54381.32 88888.00 2016-06-05 10:59:19.000 157 12593.05 79.92 54381.32 88888.00 2016-06-05 10:59:19.125 157 12593.05 79.95 54381.35 88888.00 2016-06-05 10:59:19.250 157 12593.02 79.90 54381.35 88888.00 2016-06-05 10:59:19.375 157 12593.05 79.90 54381.35 88888.00 2016-06-05 10:59:19.500 157 12593.02 79.90 54381.35 88888.00 2016-06-05 10:59:19.625 157 12593.05 79.90 54381.38 88888.00 2016-06-05 10:59:19.750 157 12593.05 79.88 54381.38 88888.00 2016-06-05 10:59:19.875 157 12593.02 79.85 54381.38 88888.00 2016-06-05 10:59:20.000 157 12593.02 79.85 54381.38 88888.00 2016-06-05 10:59:20.125 157 12593.05 79.83 54381.38 88888.00 2016-06-05 10:59:20.250 157 12592.98 79.80 54381.35 88888.00 2016-06-05 10:59:20.375 157 12592.92 79.80 54381.35 88888.00 2016-06-05 10:59:20.500 157 12592.95 79.75 54381.35 88888.00 2016-06-05 10:59:20.625 157 12592.98 79.67 54381.38 88888.00 2016-06-05 10:59:20.750 157 12592.92 79.67 54381.40 88888.00 2016-06-05 10:59:20.875 157 12592.95 79.72 54381.40 88888.00 2016-06-05 10:59:21.000 157 12593.00 79.70 54381.40 88888.00 2016-06-05 10:59:21.125 157 12593.10 79.72 54381.43 88888.00 2016-06-05 10:59:21.250 157 12593.05 79.70 54381.45 88888.00 2016-06-05 10:59:21.375 157 12593.02 79.72 54381.40 88888.00 2016-06-05 10:59:21.500 157 12592.98 79.70 54381.40 88888.00 2016-06-05 10:59:21.625 157 12593.00 79.70 54381.43 88888.00 2016-06-05 10:59:21.750 157 12593.05 79.70 54381.45 88888.00 2016-06-05 10:59:21.875 157 12593.00 79.70 54381.43 88888.00 2016-06-05 10:59:22.000 157 12592.95 79.70 54381.43 88888.00 2016-06-05 10:59:22.125 157 12592.98 79.70 54381.45 88888.00 2016-06-05 10:59:22.250 157 12592.98 79.65 54381.43 88888.00 2016-06-05 10:59:22.375 157 12592.98 79.67 54381.43 88888.00 2016-06-05 10:59:22.500 157 12593.10 79.67 54381.43 88888.00 2016-06-05 10:59:22.625 157 12593.17 79.67 54381.43 88888.00 2016-06-05 10:59:22.750 157 12593.15 79.67 54381.40 88888.00 2016-06-05 10:59:22.875 157 12593.17 79.65 54381.40 88888.00 2016-06-05 10:59:23.000 157 12593.25 79.62 54381.43 88888.00 2016-06-05 10:59:23.125 157 12593.27 79.65 54381.43 88888.00 2016-06-05 10:59:23.250 157 12593.25 79.62 54381.43 88888.00 2016-06-05 10:59:23.375 157 12593.35 79.65 54381.43 88888.00 2016-06-05 10:59:23.500 157 12593.38 79.67 54381.43 88888.00 2016-06-05 10:59:23.625 157 12593.33 79.70 54381.45 88888.00 2016-06-05 10:59:23.750 157 12593.27 79.65 54381.47 88888.00 2016-06-05 10:59:23.875 157 12593.27 79.65 54381.45 88888.00 2016-06-05 10:59:24.000 157 12593.25 79.62 54381.45 88888.00 2016-06-05 10:59:24.125 157 12593.25 79.60 54381.47 88888.00 2016-06-05 10:59:24.250 157 12593.20 79.58 54381.45 88888.00 2016-06-05 10:59:24.375 157 12593.25 79.58 54381.45 88888.00 2016-06-05 10:59:24.500 157 12593.27 79.58 54381.45 88888.00 2016-06-05 10:59:24.625 157 12593.25 79.55 54381.47 88888.00 2016-06-05 10:59:24.750 157 12593.23 79.58 54381.47 88888.00 2016-06-05 10:59:24.875 157 12593.20 79.55 54381.47 88888.00 2016-06-05 10:59:25.000 157 12593.20 79.53 54381.47 88888.00 2016-06-05 10:59:25.125 157 12593.23 79.53 54381.50 88888.00 2016-06-05 10:59:25.250 157 12593.20 79.50 54381.50 88888.00 2016-06-05 10:59:25.375 157 12593.27 79.50 54381.50 88888.00 2016-06-05 10:59:25.500 157 12593.23 79.50 54381.53 88888.00 2016-06-05 10:59:25.625 157 12593.20 79.50 54381.53 88888.00 2016-06-05 10:59:25.750 157 12593.12 79.45 54381.53 88888.00 2016-06-05 10:59:25.875 157 12593.12 79.42 54381.53 88888.00 2016-06-05 10:59:26.000 157 12593.17 79.42 54381.53 88888.00 2016-06-05 10:59:26.125 157 12593.20 79.45 54381.53 88888.00 2016-06-05 10:59:26.250 157 12593.23 79.42 54381.53 88888.00 2016-06-05 10:59:26.375 157 12593.25 79.42 54381.53 88888.00 2016-06-05 10:59:26.500 157 12593.23 79.42 54381.50 88888.00 2016-06-05 10:59:26.625 157 12593.30 79.42 54381.55 88888.00 2016-06-05 10:59:26.750 157 12593.27 79.42 54381.55 88888.00 2016-06-05 10:59:26.875 157 12593.20 79.40 54381.57 88888.00 2016-06-05 10:59:27.000 157 12593.17 79.38 54381.57 88888.00 2016-06-05 10:59:27.125 157 12593.20 79.38 54381.55 88888.00 2016-06-05 10:59:27.250 157 12593.25 79.38 54381.55 88888.00 2016-06-05 10:59:27.375 157 12593.30 79.38 54381.55 88888.00 2016-06-05 10:59:27.500 157 12593.30 79.35 54381.55 88888.00 2016-06-05 10:59:27.625 157 12593.35 79.35 54381.57 88888.00 2016-06-05 10:59:27.750 157 12593.33 79.38 54381.55 88888.00 2016-06-05 10:59:27.875 157 12593.27 79.35 54381.57 88888.00 2016-06-05 10:59:28.000 157 12593.30 79.35 54381.57 88888.00 2016-06-05 10:59:28.125 157 12593.27 79.35 54381.57 88888.00 2016-06-05 10:59:28.250 157 12593.23 79.33 54381.57 88888.00 2016-06-05 10:59:28.375 157 12593.25 79.35 54381.57 88888.00 2016-06-05 10:59:28.500 157 12593.27 79.33 54381.60 88888.00 2016-06-05 10:59:28.625 157 12593.27 79.35 54381.57 88888.00 2016-06-05 10:59:28.750 157 12593.27 79.35 54381.57 88888.00 2016-06-05 10:59:28.875 157 12593.27 79.35 54381.60 88888.00 2016-06-05 10:59:29.000 157 12593.27 79.38 54381.60 88888.00 2016-06-05 10:59:29.125 157 12593.30 79.33 54381.62 88888.00 2016-06-05 10:59:29.250 157 12593.27 79.28 54381.60 88888.00 2016-06-05 10:59:29.375 157 12593.25 79.28 54381.57 88888.00 2016-06-05 10:59:29.500 157 12593.20 79.30 54381.57 88888.00 2016-06-05 10:59:29.625 157 12593.25 79.28 54381.60 88888.00 2016-06-05 10:59:29.750 157 12593.33 79.28 54381.57 88888.00 2016-06-05 10:59:29.875 157 12593.38 79.28 54381.57 88888.00 2016-06-05 10:59:30.000 157 12593.33 79.25 54381.57 88888.00 2016-06-05 10:59:30.125 157 12593.25 79.25 54381.60 88888.00 2016-06-05 10:59:30.250 157 12593.20 79.22 54381.60 88888.00 2016-06-05 10:59:30.375 157 12593.17 79.22 54381.60 88888.00 2016-06-05 10:59:30.500 157 12593.25 79.20 54381.60 88888.00 2016-06-05 10:59:30.625 157 12593.27 79.20 54381.60 88888.00 2016-06-05 10:59:30.750 157 12593.30 79.22 54381.60 88888.00 2016-06-05 10:59:30.875 157 12593.33 79.22 54381.60 88888.00 2016-06-05 10:59:31.000 157 12593.33 79.22 54381.57 88888.00 2016-06-05 10:59:31.125 157 12593.38 79.20 54381.57 88888.00 2016-06-05 10:59:31.250 157 12593.35 79.20 54381.60 88888.00 2016-06-05 10:59:31.375 157 12593.35 79.22 54381.60 88888.00 2016-06-05 10:59:31.500 157 12593.38 79.20 54381.60 88888.00 2016-06-05 10:59:31.625 157 12593.40 79.17 54381.60 88888.00 2016-06-05 10:59:31.750 157 12593.42 79.15 54381.60 88888.00 2016-06-05 10:59:31.875 157 12593.42 79.17 54381.60 88888.00 2016-06-05 10:59:32.000 157 12593.42 79.20 54381.60 88888.00 2016-06-05 10:59:32.125 157 12593.42 79.20 54381.57 88888.00 2016-06-05 10:59:32.250 157 12593.33 79.17 54381.60 88888.00 2016-06-05 10:59:32.375 157 12593.33 79.17 54381.60 88888.00 2016-06-05 10:59:32.500 157 12593.40 79.20 54381.60 88888.00 2016-06-05 10:59:32.625 157 12593.42 79.20 54381.60 88888.00 2016-06-05 10:59:32.750 157 12593.42 79.20 54381.57 88888.00 2016-06-05 10:59:32.875 157 12593.48 79.22 54381.60 88888.00 2016-06-05 10:59:33.000 157 12593.48 79.22 54381.57 88888.00 2016-06-05 10:59:33.125 157 12593.48 79.22 54381.60 88888.00 2016-06-05 10:59:33.250 157 12593.48 79.20 54381.60 88888.00 2016-06-05 10:59:33.375 157 12593.52 79.25 54381.60 88888.00 2016-06-05 10:59:33.500 157 12593.58 79.25 54381.57 88888.00 2016-06-05 10:59:33.625 157 12593.62 79.28 54381.57 88888.00 2016-06-05 10:59:33.750 157 12593.62 79.28 54381.57 88888.00 2016-06-05 10:59:33.875 157 12593.67 79.28 54381.57 88888.00 2016-06-05 10:59:34.000 157 12593.77 79.30 54381.60 88888.00 2016-06-05 10:59:34.125 157 12593.77 79.33 54381.57 88888.00 2016-06-05 10:59:34.250 157 12593.75 79.33 54381.60 88888.00 2016-06-05 10:59:34.375 157 12593.77 79.38 54381.57 88888.00 2016-06-05 10:59:34.500 157 12593.77 79.40 54381.57 88888.00 2016-06-05 10:59:34.625 157 12593.80 79.42 54381.57 88888.00 2016-06-05 10:59:34.750 157 12593.80 79.40 54381.60 88888.00 2016-06-05 10:59:34.875 157 12593.80 79.42 54381.60 88888.00 2016-06-05 10:59:35.000 157 12593.83 79.45 54381.60 88888.00 2016-06-05 10:59:35.125 157 12593.83 79.47 54381.60 88888.00 2016-06-05 10:59:35.250 157 12593.77 79.47 54381.62 88888.00 2016-06-05 10:59:35.375 157 12593.85 79.53 54381.60 88888.00 2016-06-05 10:59:35.500 157 12593.88 79.55 54381.60 88888.00 2016-06-05 10:59:35.625 157 12593.85 79.50 54381.57 88888.00 2016-06-05 10:59:35.750 157 12593.85 79.53 54381.57 88888.00 2016-06-05 10:59:35.875 157 12593.90 79.55 54381.55 88888.00 2016-06-05 10:59:36.000 157 12593.92 79.55 54381.50 88888.00 2016-06-05 10:59:36.125 157 12593.92 79.55 54381.53 88888.00 2016-06-05 10:59:36.250 157 12593.92 79.55 54381.55 88888.00 2016-06-05 10:59:36.375 157 12593.92 79.60 54381.57 88888.00 2016-06-05 10:59:36.500 157 12593.95 79.60 54381.60 88888.00 2016-06-05 10:59:36.625 157 12593.90 79.60 54381.60 88888.00 2016-06-05 10:59:36.750 157 12593.88 79.60 54381.57 88888.00 2016-06-05 10:59:36.875 157 12593.85 79.62 54381.62 88888.00 2016-06-05 10:59:37.000 157 12593.83 79.62 54381.62 88888.00 2016-06-05 10:59:37.125 157 12593.75 79.60 54381.60 88888.00 2016-06-05 10:59:37.250 157 12593.70 79.55 54381.62 88888.00 2016-06-05 10:59:37.375 157 12593.75 79.58 54381.62 88888.00 2016-06-05 10:59:37.500 157 12593.85 79.60 54381.62 88888.00 2016-06-05 10:59:37.625 157 12593.85 79.58 54381.60 88888.00 2016-06-05 10:59:37.750 157 12593.80 79.58 54381.62 88888.00 2016-06-05 10:59:37.875 157 12593.75 79.55 54381.65 88888.00 2016-06-05 10:59:38.000 157 12593.75 79.50 54381.65 88888.00 2016-06-05 10:59:38.125 157 12593.73 79.50 54381.68 88888.00 2016-06-05 10:59:38.250 157 12593.67 79.50 54381.65 88888.00 2016-06-05 10:59:38.375 157 12593.67 79.47 54381.65 88888.00 2016-06-05 10:59:38.500 157 12593.65 79.47 54381.68 88888.00 2016-06-05 10:59:38.625 157 12593.62 79.45 54381.68 88888.00 2016-06-05 10:59:38.750 157 12593.58 79.42 54381.68 88888.00 2016-06-05 10:59:38.875 157 12593.60 79.40 54381.68 88888.00 2016-06-05 10:59:39.000 157 12593.58 79.35 54381.68 88888.00 2016-06-05 10:59:39.125 157 12593.60 79.33 54381.72 88888.00 2016-06-05 10:59:39.250 157 12593.58 79.33 54381.70 88888.00 2016-06-05 10:59:39.375 157 12593.60 79.33 54381.68 88888.00 2016-06-05 10:59:39.500 157 12593.55 79.30 54381.70 88888.00 2016-06-05 10:59:39.625 157 12593.52 79.30 54381.72 88888.00 2016-06-05 10:59:39.750 157 12593.58 79.28 54381.70 88888.00 2016-06-05 10:59:39.875 157 12593.62 79.28 54381.72 88888.00 2016-06-05 10:59:40.000 157 12593.60 79.30 54381.72 88888.00 2016-06-05 10:59:40.125 157 12593.58 79.30 54381.72 88888.00 2016-06-05 10:59:40.250 157 12593.52 79.22 54381.72 88888.00 2016-06-05 10:59:40.375 157 12593.50 79.22 54381.72 88888.00 2016-06-05 10:59:40.500 157 12593.52 79.22 54381.75 88888.00 2016-06-05 10:59:40.625 157 12593.58 79.25 54381.75 88888.00 2016-06-05 10:59:40.750 157 12593.55 79.17 54381.75 88888.00 2016-06-05 10:59:40.875 157 12593.55 79.17 54381.75 88888.00 2016-06-05 10:59:41.000 157 12593.48 79.17 54381.78 88888.00 2016-06-05 10:59:41.125 157 12593.45 79.17 54381.82 88888.00 2016-06-05 10:59:41.250 157 12593.48 79.15 54381.75 88888.00 2016-06-05 10:59:41.375 157 12593.55 79.17 54381.75 88888.00 2016-06-05 10:59:41.500 157 12593.55 79.17 54381.75 88888.00 2016-06-05 10:59:41.625 157 12593.55 79.20 54381.78 88888.00 2016-06-05 10:59:41.750 157 12593.60 79.22 54381.78 88888.00 2016-06-05 10:59:41.875 157 12593.62 79.20 54381.78 88888.00 2016-06-05 10:59:42.000 157 12593.60 79.22 54381.78 88888.00 2016-06-05 10:59:42.125 157 12593.58 79.20 54381.82 88888.00 2016-06-05 10:59:42.250 157 12593.55 79.22 54381.82 88888.00 2016-06-05 10:59:42.375 157 12593.55 79.22 54381.80 88888.00 2016-06-05 10:59:42.500 157 12593.60 79.28 54381.80 88888.00 2016-06-05 10:59:42.625 157 12593.62 79.28 54381.78 88888.00 2016-06-05 10:59:42.750 157 12593.73 79.28 54381.75 88888.00 2016-06-05 10:59:42.875 157 12593.73 79.30 54381.78 88888.00 2016-06-05 10:59:43.000 157 12593.75 79.30 54381.75 88888.00 2016-06-05 10:59:43.125 157 12593.85 79.30 54381.75 88888.00 2016-06-05 10:59:43.250 157 12593.83 79.33 54381.78 88888.00 2016-06-05 10:59:43.375 157 12593.80 79.33 54381.78 88888.00 2016-06-05 10:59:43.500 157 12593.80 79.33 54381.78 88888.00 2016-06-05 10:59:43.625 157 12593.88 79.35 54381.75 88888.00 2016-06-05 10:59:43.750 157 12593.90 79.35 54381.78 88888.00 2016-06-05 10:59:43.875 157 12593.92 79.38 54381.78 88888.00 2016-06-05 10:59:44.000 157 12593.95 79.38 54381.75 88888.00 2016-06-05 10:59:44.125 157 12594.02 79.38 54381.72 88888.00 2016-06-05 10:59:44.250 157 12594.02 79.40 54381.72 88888.00 2016-06-05 10:59:44.375 157 12594.02 79.40 54381.70 88888.00 2016-06-05 10:59:44.500 157 12594.05 79.42 54381.70 88888.00 2016-06-05 10:59:44.625 157 12594.12 79.45 54381.75 88888.00 2016-06-05 10:59:44.750 157 12594.12 79.42 54381.78 88888.00 2016-06-05 10:59:44.875 157 12594.08 79.40 54381.75 88888.00 2016-06-05 10:59:45.000 157 12594.05 79.42 54381.75 88888.00 2016-06-05 10:59:45.125 157 12594.08 79.40 54381.75 88888.00 2016-06-05 10:59:45.250 157 12594.17 79.38 54381.75 88888.00 2016-06-05 10:59:45.375 157 12594.30 79.35 54381.78 88888.00 2016-06-05 10:59:45.500 157 12594.30 79.33 54381.75 88888.00 2016-06-05 10:59:45.625 157 12594.25 79.33 54381.78 88888.00 2016-06-05 10:59:45.750 157 12594.17 79.30 54381.78 88888.00 2016-06-05 10:59:45.875 157 12594.20 79.28 54381.82 88888.00 2016-06-05 10:59:46.000 157 12594.27 79.22 54381.80 88888.00 2016-06-05 10:59:46.125 157 12594.23 79.25 54381.82 88888.00 2016-06-05 10:59:46.250 157 12594.20 79.22 54381.80 88888.00 2016-06-05 10:59:46.375 157 12594.20 79.20 54381.78 88888.00 2016-06-05 10:59:46.500 157 12594.17 79.17 54381.78 88888.00 2016-06-05 10:59:46.625 157 12594.20 79.17 54381.80 88888.00 2016-06-05 10:59:46.750 157 12594.23 79.15 54381.80 88888.00 2016-06-05 10:59:46.875 157 12594.17 79.12 54381.80 88888.00 2016-06-05 10:59:47.000 157 12594.15 79.10 54381.80 88888.00 2016-06-05 10:59:47.125 157 12594.17 79.05 54381.82 88888.00 2016-06-05 10:59:47.250 157 12594.10 79.00 54381.80 88888.00 2016-06-05 10:59:47.375 157 12594.05 79.00 54381.80 88888.00 2016-06-05 10:59:47.500 157 12594.02 78.97 54381.80 88888.00 2016-06-05 10:59:47.625 157 12594.10 78.95 54381.82 88888.00 2016-06-05 10:59:47.750 157 12594.12 78.92 54381.85 88888.00 2016-06-05 10:59:47.875 157 12594.10 78.88 54381.85 88888.00 2016-06-05 10:59:48.000 157 12594.08 78.85 54381.85 88888.00 2016-06-05 10:59:48.125 157 12594.05 78.83 54381.85 88888.00 2016-06-05 10:59:48.250 157 12594.02 78.80 54381.88 88888.00 2016-06-05 10:59:48.375 157 12594.02 78.80 54381.88 88888.00 2016-06-05 10:59:48.500 157 12593.95 78.75 54381.90 88888.00 2016-06-05 10:59:48.625 157 12593.90 78.72 54381.88 88888.00 2016-06-05 10:59:48.750 157 12593.90 78.70 54381.88 88888.00 2016-06-05 10:59:48.875 157 12593.92 78.67 54381.90 88888.00 2016-06-05 10:59:49.000 157 12593.92 78.65 54381.90 88888.00 2016-06-05 10:59:49.125 157 12593.90 78.65 54381.93 88888.00 2016-06-05 10:59:49.250 157 12593.88 78.65 54381.90 88888.00 2016-06-05 10:59:49.375 157 12593.95 78.70 54381.88 88888.00 2016-06-05 10:59:49.500 157 12593.98 78.62 54381.88 88888.00 2016-06-05 10:59:49.625 157 12593.92 78.58 54381.85 88888.00 2016-06-05 10:59:49.750 157 12593.92 78.60 54381.88 88888.00 2016-06-05 10:59:49.875 157 12593.95 78.62 54381.93 88888.00 2016-06-05 10:59:50.000 157 12594.02 78.62 54381.93 88888.00 2016-06-05 10:59:50.125 157 12594.10 78.62 54381.88 88888.00 2016-06-05 10:59:50.250 157 12594.08 78.60 54381.85 88888.00 2016-06-05 10:59:50.375 157 12594.10 78.60 54381.88 88888.00 2016-06-05 10:59:50.500 157 12594.17 78.60 54381.88 88888.00 2016-06-05 10:59:50.625 157 12594.20 78.62 54381.90 88888.00 2016-06-05 10:59:50.750 157 12594.15 78.65 54381.90 88888.00 2016-06-05 10:59:50.875 157 12594.15 78.67 54381.90 88888.00 2016-06-05 10:59:51.000 157 12594.27 78.65 54381.85 88888.00 2016-06-05 10:59:51.125 157 12594.38 78.67 54381.88 88888.00 2016-06-05 10:59:51.250 157 12594.40 78.67 54381.88 88888.00 2016-06-05 10:59:51.375 157 12594.42 78.70 54381.85 88888.00 2016-06-05 10:59:51.500 157 12594.50 78.72 54381.82 88888.00 2016-06-05 10:59:51.625 157 12594.58 78.75 54381.82 88888.00 2016-06-05 10:59:51.750 157 12594.62 78.80 54381.82 88888.00 2016-06-05 10:59:51.875 157 12594.65 78.80 54381.85 88888.00 2016-06-05 10:59:52.000 157 12594.73 78.85 54381.82 88888.00 2016-06-05 10:59:52.125 157 12594.75 78.92 54381.78 88888.00 2016-06-05 10:59:52.250 157 12594.73 78.92 54381.78 88888.00 2016-06-05 10:59:52.375 157 12594.85 78.95 54381.78 88888.00 2016-06-05 10:59:52.500 157 12595.00 79.00 54381.78 88888.00 2016-06-05 10:59:52.625 157 12595.05 79.00 54381.80 88888.00 2016-06-05 10:59:52.750 157 12595.08 79.05 54381.78 88888.00 2016-06-05 10:59:52.875 157 12595.17 79.08 54381.75 88888.00 2016-06-05 10:59:53.000 157 12595.27 79.10 54381.75 88888.00 2016-06-05 10:59:53.125 157 12595.30 79.15 54381.78 88888.00 2016-06-05 10:59:53.250 157 12595.35 79.15 54381.78 88888.00 2016-06-05 10:59:53.375 157 12595.45 79.22 54381.75 88888.00 2016-06-05 10:59:53.500 157 12595.55 79.25 54381.75 88888.00 2016-06-05 10:59:53.625 157 12595.58 79.28 54381.75 88888.00 2016-06-05 10:59:53.750 157 12595.62 79.28 54381.78 88888.00 2016-06-05 10:59:53.875 157 12595.65 79.30 54381.75 88888.00 2016-06-05 10:59:54.000 157 12595.70 79.30 54381.72 88888.00 2016-06-05 10:59:54.125 157 12595.83 79.33 54381.72 88888.00 2016-06-05 10:59:54.250 157 12595.85 79.38 54381.72 88888.00 2016-06-05 10:59:54.375 157 12595.88 79.38 54381.70 88888.00 2016-06-05 10:59:54.500 157 12595.92 79.38 54381.68 88888.00 2016-06-05 10:59:54.625 157 12596.02 79.38 54381.72 88888.00 2016-06-05 10:59:54.750 157 12596.10 79.38 54381.70 88888.00 2016-06-05 10:59:54.875 157 12596.08 79.45 54381.70 88888.00 2016-06-05 10:59:55.000 157 12596.08 79.45 54381.70 88888.00 2016-06-05 10:59:55.125 157 12596.10 79.42 54381.72 88888.00 2016-06-05 10:59:55.250 157 12596.20 79.42 54381.68 88888.00 2016-06-05 10:59:55.375 157 12596.30 79.42 54381.68 88888.00 2016-06-05 10:59:55.500 157 12596.33 79.40 54381.70 88888.00 2016-06-05 10:59:55.625 157 12596.33 79.38 54381.72 88888.00 2016-06-05 10:59:55.750 157 12596.30 79.38 54381.75 88888.00 2016-06-05 10:59:55.875 157 12596.25 79.33 54381.75 88888.00 2016-06-05 10:59:56.000 157 12596.33 79.35 54381.70 88888.00 2016-06-05 10:59:56.125 157 12596.42 79.33 54381.70 88888.00 2016-06-05 10:59:56.250 157 12596.45 79.33 54381.75 88888.00 2016-06-05 10:59:56.375 157 12596.45 79.33 54381.72 88888.00 2016-06-05 10:59:56.500 157 12596.48 79.33 54381.75 88888.00 2016-06-05 10:59:56.625 157 12596.50 79.33 54381.75 88888.00 2016-06-05 10:59:56.750 157 12596.55 79.30 54381.78 88888.00 2016-06-05 10:59:56.875 157 12596.58 79.30 54381.78 88888.00 2016-06-05 10:59:57.000 157 12596.60 79.28 54381.78 88888.00 2016-06-05 10:59:57.125 157 12596.62 79.28 54381.78 88888.00 2016-06-05 10:59:57.250 157 12596.62 79.25 54381.80 88888.00 2016-06-05 10:59:57.375 157 12596.67 79.28 54381.78 88888.00 2016-06-05 10:59:57.500 157 12596.65 79.28 54381.75 88888.00 2016-06-05 10:59:57.625 157 12596.62 79.22 54381.78 88888.00 2016-06-05 10:59:57.750 157 12596.65 79.25 54381.75 88888.00 2016-06-05 10:59:57.875 157 12596.65 79.20 54381.78 88888.00 2016-06-05 10:59:58.000 157 12596.65 79.17 54381.78 88888.00 2016-06-05 10:59:58.125 157 12596.70 79.20 54381.80 88888.00 2016-06-05 10:59:58.250 157 12596.70 79.20 54381.82 88888.00 2016-06-05 10:59:58.375 157 12596.67 79.17 54381.80 88888.00 2016-06-05 10:59:58.500 157 12596.67 79.20 54381.80 88888.00 2016-06-05 10:59:58.625 157 12596.70 79.17 54381.80 88888.00 2016-06-05 10:59:58.750 157 12596.70 79.15 54381.82 88888.00 2016-06-05 10:59:58.875 157 12596.75 79.17 54381.82 88888.00 2016-06-05 10:59:59.000 157 12596.77 79.17 54381.82 88888.00 2016-06-05 10:59:59.125 157 12596.77 79.17 54381.88 88888.00 2016-06-05 10:59:59.250 157 12596.80 79.17 54381.85 88888.00 2016-06-05 10:59:59.375 157 12596.83 79.15 54381.82 88888.00 2016-06-05 10:59:59.500 157 12596.85 79.20 54381.85 88888.00 2016-06-05 10:59:59.625 157 12596.92 79.20 54381.88 88888.00 2016-06-05 10:59:59.750 157 12596.88 79.20 54381.88 88888.00 2016-06-05 10:59:59.875 157 12596.90 79.20 54381.88 88888.00 2016-06-05 11:00:00.000 157 12596.90 79.22 54381.88 88888.00 2016-06-05 11:00:00.125 157 12596.90 79.22 54381.90 88888.00 2016-06-05 11:00:00.250 157 12596.88 79.25 54381.90 88888.00 2016-06-05 11:00:00.375 157 12596.88 79.22 54381.85 88888.00 2016-06-05 11:00:00.500 157 12596.90 79.25 54381.90 88888.00 2016-06-05 11:00:00.625 157 12596.88 79.22 54381.90 88888.00 2016-06-05 11:00:00.750 157 12596.85 79.22 54381.90 88888.00 2016-06-05 11:00:00.875 157 12596.85 79.25 54381.93 88888.00 2016-06-05 11:00:01.000 157 12596.88 79.25 54381.93 88888.00 2016-06-05 11:00:01.125 157 12596.90 79.25 54382.00 88888.00 2016-06-05 11:00:01.250 157 12596.95 79.22 54381.97 88888.00 2016-06-05 11:00:01.375 157 12597.08 79.22 54381.95 88888.00 2016-06-05 11:00:01.500 157 12597.08 79.25 54381.95 88888.00 2016-06-05 11:00:01.625 157 12597.05 79.25 54381.95 88888.00 2016-06-05 11:00:01.750 157 12597.05 79.25 54381.97 88888.00 2016-06-05 11:00:01.875 157 12597.08 79.25 54382.00 88888.00 2016-06-05 11:00:02.000 157 12597.08 79.25 54382.00 88888.00 2016-06-05 11:00:02.125 157 12597.08 79.25 54382.00 88888.00 2016-06-05 11:00:02.250 157 12597.12 79.25 54382.03 88888.00 2016-06-05 11:00:02.375 157 12597.20 79.30 54381.97 88888.00 2016-06-05 11:00:02.500 157 12597.17 79.28 54381.93 88888.00 2016-06-05 11:00:02.625 157 12597.25 79.25 54381.95 88888.00 2016-06-05 11:00:02.750 157 12597.27 79.25 54381.95 88888.00 2016-06-05 11:00:02.875 157 12597.25 79.25 54381.97 88888.00 2016-06-05 11:00:03.000 157 12597.23 79.28 54381.95 88888.00 2016-06-05 11:00:03.125 157 12597.25 79.28 54381.97 88888.00 2016-06-05 11:00:03.250 157 12597.25 79.28 54382.03 88888.00 2016-06-05 11:00:03.375 157 12597.33 79.25 54382.03 88888.00 2016-06-05 11:00:03.500 157 12597.38 79.28 54382.03 88888.00 2016-06-05 11:00:03.625 157 12597.45 79.30 54382.05 88888.00 2016-06-05 11:00:03.750 157 12597.50 79.33 54382.05 88888.00 2016-06-05 11:00:03.875 157 12597.52 79.33 54382.03 88888.00 2016-06-05 11:00:04.000 157 12597.42 79.22 54381.95 88888.00 2016-06-05 11:00:04.125 157 12597.50 79.30 54382.03 88888.00 2016-06-05 11:00:04.250 157 12597.58 79.38 54382.07 88888.00 2016-06-05 11:00:04.375 157 12597.58 79.38 54382.07 88888.00 2016-06-05 11:00:04.500 157 12597.60 79.35 54382.07 88888.00 2016-06-05 11:00:04.625 157 12597.65 79.38 54382.07 88888.00 2016-06-05 11:00:04.750 157 12597.70 79.40 54382.10 88888.00 2016-06-05 11:00:04.875 157 12597.73 79.40 54382.07 88888.00 2016-06-05 11:00:05.000 157 12597.70 79.40 54382.07 88888.00 2016-06-05 11:00:05.125 157 12597.73 79.38 54382.07 88888.00 2016-06-05 11:00:05.250 157 12597.70 79.40 54382.07 88888.00 2016-06-05 11:00:05.375 157 12597.77 79.42 54382.10 88888.00 2016-06-05 11:00:05.500 157 12597.85 79.42 54382.07 88888.00 2016-06-05 11:00:05.625 157 12597.88 79.40 54382.05 88888.00 2016-06-05 11:00:05.750 157 12597.88 79.42 54382.07 88888.00 2016-06-05 11:00:05.875 157 12598.00 79.42 54382.07 88888.00 2016-06-05 11:00:06.000 157 12598.02 79.42 54382.07 88888.00 2016-06-05 11:00:06.125 157 12597.98 79.42 54382.07 88888.00 2016-06-05 11:00:06.250 157 12597.98 79.38 54382.10 88888.00 2016-06-05 11:00:06.375 157 12598.02 79.38 54382.10 88888.00 2016-06-05 11:00:06.500 157 12598.10 79.42 54382.12 88888.00 2016-06-05 11:00:06.625 157 12598.10 79.45 54382.12 88888.00 2016-06-05 11:00:06.750 157 12598.08 79.47 54382.12 88888.00 2016-06-05 11:00:06.875 157 12598.12 79.47 54382.12 88888.00 2016-06-05 11:00:07.000 157 12598.17 79.47 54382.12 88888.00 2016-06-05 11:00:07.125 157 12598.23 79.47 54382.15 88888.00 2016-06-05 11:00:07.250 157 12598.23 79.47 54382.12 88888.00 2016-06-05 11:00:07.375 157 12598.25 79.47 54382.10 88888.00 2016-06-05 11:00:07.500 157 12598.25 79.45 54382.10 88888.00 2016-06-05 11:00:07.625 157 12598.23 79.45 54382.12 88888.00 2016-06-05 11:00:07.750 157 12598.30 79.47 54382.10 88888.00 2016-06-05 11:00:07.875 157 12598.35 79.47 54382.10 88888.00 2016-06-05 11:00:08.000 157 12598.38 79.47 54382.10 88888.00 2016-06-05 11:00:08.125 157 12598.45 79.50 54382.15 88888.00 2016-06-05 11:00:08.250 157 12598.52 79.47 54382.20 88888.00 2016-06-05 11:00:08.375 157 12598.55 79.50 54382.18 88888.00 2016-06-05 11:00:08.500 157 12598.55 79.53 54382.18 88888.00 2016-06-05 11:00:08.625 157 12598.58 79.58 54382.20 88888.00 2016-06-05 11:00:08.750 157 12598.62 79.58 54382.18 88888.00 2016-06-05 11:00:08.875 157 12598.60 79.58 54382.22 88888.00 2016-06-05 11:00:09.000 157 12598.60 79.58 54382.20 88888.00 2016-06-05 11:00:09.125 157 12598.58 79.58 54382.22 88888.00 2016-06-05 11:00:09.250 157 12598.55 79.58 54382.28 88888.00 2016-06-05 11:00:09.375 157 12598.60 79.60 54382.28 88888.00 2016-06-05 11:00:09.500 157 12598.65 79.60 54382.28 88888.00 2016-06-05 11:00:09.625 157 12598.62 79.60 54382.25 88888.00 2016-06-05 11:00:09.750 157 12598.65 79.58 54382.25 88888.00 2016-06-05 11:00:09.875 157 12598.67 79.60 54382.28 88888.00 2016-06-05 11:00:10.000 157 12598.75 79.65 54382.28 88888.00 2016-06-05 11:00:10.125 157 12598.73 79.65 54382.30 88888.00 2016-06-05 11:00:10.250 157 12598.67 79.65 54382.28 88888.00 2016-06-05 11:00:10.375 157 12598.73 79.67 54382.28 88888.00 2016-06-05 11:00:10.500 157 12598.73 79.65 54382.30 88888.00 2016-06-05 11:00:10.625 157 12598.80 79.70 54382.32 88888.00 2016-06-05 11:00:10.750 157 12598.90 79.67 54382.30 88888.00 2016-06-05 11:00:10.875 157 12598.92 79.67 54382.30 88888.00 2016-06-05 11:00:11.000 157 12598.85 79.67 54382.30 88888.00 2016-06-05 11:00:11.125 157 12598.88 79.70 54382.30 88888.00 2016-06-05 11:00:11.250 157 12599.00 79.70 54382.32 88888.00 2016-06-05 11:00:11.375 157 12599.05 79.75 54382.30 88888.00 2016-06-05 11:00:11.500 157 12599.08 79.78 54382.30 88888.00 2016-06-05 11:00:11.625 157 12599.08 79.75 54382.35 88888.00 2016-06-05 11:00:11.750 157 12599.15 79.72 54382.35 88888.00 2016-06-05 11:00:11.875 157 12599.20 79.75 54382.35 88888.00 2016-06-05 11:00:12.000 157 12599.25 79.80 54382.35 88888.00 2016-06-05 11:00:12.125 157 12599.27 79.78 54382.32 88888.00 2016-06-05 11:00:12.250 157 12599.27 79.75 54382.32 88888.00 2016-06-05 11:00:12.375 157 12599.35 79.78 54382.35 88888.00 2016-06-05 11:00:12.500 157 12599.40 79.80 54382.32 88888.00 2016-06-05 11:00:12.625 157 12599.40 79.80 54382.30 88888.00 2016-06-05 11:00:12.750 157 12599.40 79.85 54382.32 88888.00 2016-06-05 11:00:12.875 157 12599.42 79.90 54382.35 88888.00 2016-06-05 11:00:13.000 157 12599.48 79.90 54382.35 88888.00 2016-06-05 11:00:13.125 157 12599.52 79.88 54382.35 88888.00 2016-06-05 11:00:13.250 157 12599.58 79.85 54382.32 88888.00 2016-06-05 11:00:13.375 157 12599.65 79.88 54382.32 88888.00 2016-06-05 11:00:13.500 157 12599.75 79.90 54382.35 88888.00 2016-06-05 11:00:13.625 157 12599.75 79.92 54382.38 88888.00 2016-06-05 11:00:13.750 157 12599.73 79.90 54382.38 88888.00 2016-06-05 11:00:13.875 157 12599.85 79.90 54382.40 88888.00 2016-06-05 11:00:14.000 157 12599.90 79.90 54382.38 88888.00 2016-06-05 11:00:14.125 157 12599.85 79.95 54382.40 88888.00 2016-06-05 11:00:14.250 157 12599.80 79.92 54382.38 88888.00 2016-06-05 11:00:14.375 157 12599.85 79.95 54382.40 88888.00 2016-06-05 11:00:14.500 157 12599.88 79.92 54382.40 88888.00 2016-06-05 11:00:14.625 157 12599.90 79.95 54382.43 88888.00 2016-06-05 11:00:14.750 157 12599.92 79.95 54382.43 88888.00 2016-06-05 11:00:14.875 157 12599.95 80.00 54382.43 88888.00 2016-06-05 11:00:15.000 157 12600.02 79.97 54382.40 88888.00 2016-06-05 11:00:15.125 157 12600.10 79.95 54382.40 88888.00 2016-06-05 11:00:15.250 157 12600.05 79.92 54382.40 88888.00 2016-06-05 11:00:15.375 157 12600.05 79.92 54382.40 88888.00 2016-06-05 11:00:15.500 157 12600.05 79.95 54382.45 88888.00 2016-06-05 11:00:15.625 157 12600.10 80.00 54382.47 88888.00 2016-06-05 11:00:15.750 157 12600.17 80.00 54382.43 88888.00 2016-06-05 11:00:15.875 157 12600.30 80.00 54382.43 88888.00 2016-06-05 11:00:16.000 157 12600.33 80.03 54382.43 88888.00 2016-06-05 11:00:16.125 157 12600.33 80.05 54382.47 88888.00 2016-06-05 11:00:16.250 157 12600.30 80.03 54382.45 88888.00 2016-06-05 11:00:16.375 157 12600.35 80.05 54382.43 88888.00 2016-06-05 11:00:16.500 157 12600.40 80.05 54382.45 88888.00 2016-06-05 11:00:16.625 157 12600.40 80.03 54382.45 88888.00 2016-06-05 11:00:16.750 157 12600.40 80.05 54382.47 88888.00 2016-06-05 11:00:16.875 157 12600.40 80.08 54382.50 88888.00 2016-06-05 11:00:17.000 157 12600.42 80.10 54382.47 88888.00 2016-06-05 11:00:17.125 157 12600.48 80.12 54382.50 88888.00 2016-06-05 11:00:17.250 157 12600.50 80.08 54382.53 88888.00 2016-06-05 11:00:17.375 157 12600.58 80.10 54382.55 88888.00 2016-06-05 11:00:17.500 157 12600.67 80.10 54382.53 88888.00 2016-06-05 11:00:17.625 157 12600.67 80.10 54382.53 88888.00 2016-06-05 11:00:17.750 157 12600.67 80.10 54382.53 88888.00 2016-06-05 11:00:17.875 157 12600.73 80.12 54382.53 88888.00 2016-06-05 11:00:18.000 157 12600.77 80.12 54382.53 88888.00 2016-06-05 11:00:18.125 157 12600.77 80.15 54382.55 88888.00 2016-06-05 11:00:18.250 157 12600.85 80.15 54382.57 88888.00 2016-06-05 11:00:18.375 157 12600.90 80.15 54382.57 88888.00 2016-06-05 11:00:18.500 157 12600.95 80.15 54382.57 88888.00 2016-06-05 11:00:18.625 157 12600.95 80.12 54382.57 88888.00 2016-06-05 11:00:18.750 157 12600.98 80.12 54382.60 88888.00 2016-06-05 11:00:18.875 157 12601.05 80.15 54382.57 88888.00 2016-06-05 11:00:19.000 157 12601.10 80.12 54382.57 88888.00 2016-06-05 11:00:19.125 157 12601.15 80.15 54382.57 88888.00 2016-06-05 11:00:19.250 157 12601.23 80.15 54382.57 88888.00 2016-06-05 11:00:19.375 157 12601.27 80.17 54382.55 88888.00 2016-06-05 11:00:19.500 157 12601.25 80.15 54382.60 88888.00 2016-06-05 11:00:19.625 157 12601.30 80.17 54382.60 88888.00 2016-06-05 11:00:19.750 157 12601.35 80.15 54382.60 88888.00 2016-06-05 11:00:19.875 157 12601.40 80.12 54382.57 88888.00 2016-06-05 11:00:20.000 157 12601.45 80.15 54382.57 88888.00 2016-06-05 11:00:20.125 157 12601.45 80.15 54382.60 88888.00 2016-06-05 11:00:20.250 157 12601.50 80.15 54382.65 88888.00 2016-06-05 11:00:20.375 157 12601.58 80.17 54382.65 88888.00 2016-06-05 11:00:20.500 157 12601.62 80.17 54382.65 88888.00 2016-06-05 11:00:20.625 157 12601.65 80.20 54382.65 88888.00 2016-06-05 11:00:20.750 157 12601.67 80.17 54382.65 88888.00 2016-06-05 11:00:20.875 157 12601.67 80.17 54382.70 88888.00 2016-06-05 11:00:21.000 157 12601.73 80.17 54382.70 88888.00 2016-06-05 11:00:21.125 157 12601.77 80.15 54382.72 88888.00 2016-06-05 11:00:21.250 157 12601.77 80.12 54382.70 88888.00 2016-06-05 11:00:21.375 157 12601.77 80.15 54382.72 88888.00 2016-06-05 11:00:21.500 157 12601.77 80.15 54382.72 88888.00 2016-06-05 11:00:21.625 157 12601.85 80.15 54382.68 88888.00 2016-06-05 11:00:21.750 157 12601.90 80.17 54382.68 88888.00 2016-06-05 11:00:21.875 157 12601.90 80.17 54382.75 88888.00 2016-06-05 11:00:22.000 157 12601.92 80.17 54382.72 88888.00 2016-06-05 11:00:22.125 157 12601.98 80.17 54382.78 88888.00 2016-06-05 11:00:22.250 157 12601.92 80.20 54382.78 88888.00 2016-06-05 11:00:22.375 157 12601.95 80.22 54382.75 88888.00 2016-06-05 11:00:22.500 157 12601.98 80.22 54382.75 88888.00 2016-06-05 11:00:22.625 157 12601.98 80.20 54382.78 88888.00 2016-06-05 11:00:22.750 157 12602.00 80.20 54382.80 88888.00 2016-06-05 11:00:22.875 157 12602.00 80.20 54382.85 88888.00 2016-06-05 11:00:23.000 157 12602.02 80.20 54382.85 88888.00 2016-06-05 11:00:23.125 157 12601.98 80.17 54382.85 88888.00 2016-06-05 11:00:23.250 157 12601.98 80.20 54382.88 88888.00 2016-06-05 11:00:23.375 157 12602.02 80.20 54382.90 88888.00 2016-06-05 11:00:23.500 157 12602.00 80.20 54382.93 88888.00 2016-06-05 11:00:23.625 157 12601.98 80.20 54382.93 88888.00 2016-06-05 11:00:23.750 157 12602.02 80.22 54382.95 88888.00 2016-06-05 11:00:23.875 157 12602.08 80.22 54382.93 88888.00 2016-06-05 11:00:24.000 157 12602.10 80.22 54382.95 88888.00 2016-06-05 11:00:24.125 157 12602.08 80.20 54382.97 88888.00 2016-06-05 11:00:24.250 157 12602.10 80.22 54383.00 88888.00 2016-06-05 11:00:24.375 157 12602.12 80.25 54383.00 88888.00 2016-06-05 11:00:24.500 157 12602.12 80.25 54383.03 88888.00 2016-06-05 11:00:24.625 157 12602.12 80.25 54383.05 88888.00 2016-06-05 11:00:24.750 157 12602.12 80.25 54383.03 88888.00 2016-06-05 11:00:24.875 157 12602.12 80.28 54383.00 88888.00 2016-06-05 11:00:25.000 157 12602.15 80.28 54383.03 88888.00 2016-06-05 11:00:25.125 157 12602.20 80.30 54383.07 88888.00 2016-06-05 11:00:25.250 157 12602.17 80.25 54383.10 88888.00 2016-06-05 11:00:25.375 157 12602.17 80.28 54383.07 88888.00 2016-06-05 11:00:25.500 157 12602.20 80.30 54383.10 88888.00 2016-06-05 11:00:25.625 157 12602.27 80.33 54383.12 88888.00 2016-06-05 11:00:25.750 157 12602.27 80.30 54383.15 88888.00 2016-06-05 11:00:25.875 157 12602.27 80.28 54383.15 88888.00 2016-06-05 11:00:26.000 157 12602.23 80.28 54383.15 88888.00 2016-06-05 11:00:26.125 157 12602.25 80.30 54383.18 88888.00 2016-06-05 11:00:26.250 157 12602.23 80.28 54383.20 88888.00 2016-06-05 11:00:26.375 157 12602.25 80.28 54383.20 88888.00 2016-06-05 11:00:26.500 157 12602.33 80.25 54383.22 88888.00 2016-06-05 11:00:26.625 157 12602.38 80.25 54383.20 88888.00 2016-06-05 11:00:26.750 157 12602.38 80.30 54383.22 88888.00 2016-06-05 11:00:26.875 157 12602.35 80.30 54383.22 88888.00 2016-06-05 11:00:27.000 157 12602.33 80.28 54383.20 88888.00 2016-06-05 11:00:27.125 157 12602.33 80.25 54383.22 88888.00 2016-06-05 11:00:27.250 157 12602.30 80.28 54383.28 88888.00 2016-06-05 11:00:27.375 157 12602.33 80.33 54383.28 88888.00 2016-06-05 11:00:27.500 157 12602.35 80.33 54383.30 88888.00 2016-06-05 11:00:27.625 157 12602.38 80.28 54383.30 88888.00 2016-06-05 11:00:27.750 157 12602.42 80.25 54383.28 88888.00 2016-06-05 11:00:27.875 157 12602.42 80.28 54383.28 88888.00 2016-06-05 11:00:28.000 157 12602.40 80.30 54383.30 88888.00 2016-06-05 11:00:28.125 157 12602.40 80.28 54383.32 88888.00 2016-06-05 11:00:28.250 157 12602.38 80.28 54383.30 88888.00 2016-06-05 11:00:28.375 157 12602.40 80.28 54383.32 88888.00 2016-06-05 11:00:28.500 157 12602.45 80.33 54383.35 88888.00 2016-06-05 11:00:28.625 157 12602.50 80.30 54383.38 88888.00 2016-06-05 11:00:28.750 157 12602.58 80.28 54383.40 88888.00 2016-06-05 11:00:28.875 157 12602.58 80.28 54383.40 88888.00 2016-06-05 11:00:29.000 157 12602.50 80.30 54383.38 88888.00 2016-06-05 11:00:29.125 157 12602.52 80.25 54383.38 88888.00 2016-06-05 11:00:29.250 157 12602.60 80.25 54383.40 88888.00 2016-06-05 11:00:29.375 157 12602.58 80.28 54383.40 88888.00 2016-06-05 11:00:29.500 157 12602.62 80.22 54383.40 88888.00 2016-06-05 11:00:29.625 157 12602.62 80.20 54383.43 88888.00 2016-06-05 11:00:29.750 157 12602.60 80.22 54383.43 88888.00 2016-06-05 11:00:29.875 157 12602.65 80.20 54383.45 88888.00 2016-06-05 11:00:30.000 157 12602.65 80.20 54383.43 88888.00 2016-06-05 11:00:30.125 157 12602.73 80.20 54383.47 88888.00 2016-06-05 11:00:30.250 157 12602.80 80.15 54383.55 88888.00 2016-06-05 11:00:30.375 157 12602.85 80.15 54383.55 88888.00 2016-06-05 11:00:30.500 157 12602.95 80.12 54383.50 88888.00 2016-06-05 11:00:30.625 157 12603.00 80.12 54383.50 88888.00 2016-06-05 11:00:30.750 157 12603.08 80.12 54383.53 88888.00 2016-06-05 11:00:30.875 157 12603.10 80.08 54383.53 88888.00 2016-06-05 11:00:31.000 157 12603.15 80.05 54383.50 88888.00 2016-06-05 11:00:31.125 157 12603.17 80.03 54383.53 88888.00 2016-06-05 11:00:31.250 157 12603.17 80.03 54383.55 88888.00 2016-06-05 11:00:31.375 157 12603.25 80.03 54383.55 88888.00 2016-06-05 11:00:31.500 157 12603.33 80.00 54383.57 88888.00 2016-06-05 11:00:31.625 157 12603.38 80.03 54383.57 88888.00 2016-06-05 11:00:31.750 157 12603.40 80.03 54383.60 88888.00 2016-06-05 11:00:31.875 157 12603.42 80.03 54383.60 88888.00 2016-06-05 11:00:32.000 157 12603.48 80.03 54383.60 88888.00 2016-06-05 11:00:32.125 157 12603.62 80.03 54383.60 88888.00 2016-06-05 11:00:32.250 157 12603.70 80.03 54383.62 88888.00 2016-06-05 11:00:32.375 157 12603.70 80.03 54383.62 88888.00 2016-06-05 11:00:32.500 157 12603.73 80.03 54383.62 88888.00 2016-06-05 11:00:32.625 157 12603.75 80.05 54383.62 88888.00 2016-06-05 11:00:32.750 157 12603.83 80.05 54383.62 88888.00 2016-06-05 11:00:32.875 157 12603.90 80.08 54383.65 88888.00 2016-06-05 11:00:33.000 157 12603.95 80.03 54383.65 88888.00 2016-06-05 11:00:33.125 157 12604.00 80.05 54383.65 88888.00 2016-06-05 11:00:33.250 157 12604.05 80.05 54383.68 88888.00 2016-06-05 11:00:33.375 157 12604.10 80.05 54383.62 88888.00 2016-06-05 11:00:33.500 157 12604.12 80.05 54383.62 88888.00 2016-06-05 11:00:33.625 157 12604.20 80.08 54383.65 88888.00 2016-06-05 11:00:33.750 157 12604.23 80.10 54383.68 88888.00 2016-06-05 11:00:33.875 157 12604.25 80.15 54383.68 88888.00 2016-06-05 11:00:34.000 157 12604.35 80.15 54383.68 88888.00 2016-06-05 11:00:34.125 157 12604.35 80.17 54383.70 88888.00 2016-06-05 11:00:34.250 157 12604.33 80.15 54383.72 88888.00 2016-06-05 11:00:34.375 157 12604.35 80.17 54383.72 88888.00 2016-06-05 11:00:34.500 157 12604.40 80.22 54383.72 88888.00 2016-06-05 11:00:34.625 157 12604.38 80.22 54383.72 88888.00 2016-06-05 11:00:34.750 157 12604.45 80.25 54383.75 88888.00 2016-06-05 11:00:34.875 157 12604.50 80.25 54383.78 88888.00 2016-06-05 11:00:35.000 157 12604.52 80.28 54383.78 88888.00 2016-06-05 11:00:35.125 157 12604.58 80.25 54383.80 88888.00 2016-06-05 11:00:35.250 157 12604.52 80.30 54383.82 88888.00 2016-06-05 11:00:35.375 157 12604.55 80.30 54383.82 88888.00 2016-06-05 11:00:35.500 157 12604.52 80.33 54383.82 88888.00 2016-06-05 11:00:35.625 157 12604.52 80.33 54383.88 88888.00 2016-06-05 11:00:35.750 157 12604.52 80.33 54383.90 88888.00 2016-06-05 11:00:35.875 157 12604.52 80.33 54383.93 88888.00 2016-06-05 11:00:36.000 157 12604.52 80.30 54383.95 88888.00 2016-06-05 11:00:36.125 157 12604.52 80.25 54383.93 88888.00 2016-06-05 11:00:36.250 157 12604.52 80.28 54383.95 88888.00 2016-06-05 11:00:36.375 157 12604.55 80.28 54383.97 88888.00 2016-06-05 11:00:36.500 157 12604.58 80.25 54383.97 88888.00 2016-06-05 11:00:36.625 157 12604.52 80.22 54384.00 88888.00 2016-06-05 11:00:36.750 157 12604.50 80.20 54384.03 88888.00 2016-06-05 11:00:36.875 157 12604.50 80.20 54384.05 88888.00 2016-06-05 11:00:37.000 157 12604.48 80.15 54384.03 88888.00 2016-06-05 11:00:37.125 157 12604.38 80.10 54384.05 88888.00 2016-06-05 11:00:37.250 157 12604.38 80.10 54384.07 88888.00 2016-06-05 11:00:37.375 157 12604.42 80.10 54384.10 88888.00 2016-06-05 11:00:37.500 157 12604.40 80.05 54384.12 88888.00 2016-06-05 11:00:37.625 157 12604.50 80.00 54384.18 88888.00 2016-06-05 11:00:37.750 157 12604.52 79.97 54384.20 88888.00 2016-06-05 11:00:37.875 157 12604.50 79.95 54384.20 88888.00 2016-06-05 11:00:38.000 157 12604.50 79.92 54384.18 88888.00 2016-06-05 11:00:38.125 157 12604.50 79.88 54384.22 88888.00 2016-06-05 11:00:38.250 157 12604.40 79.85 54384.25 88888.00 2016-06-05 11:00:38.375 157 12604.42 79.83 54384.22 88888.00 2016-06-05 11:00:38.500 157 12604.42 79.80 54384.22 88888.00 2016-06-05 11:00:38.625 157 12604.38 79.75 54384.25 88888.00 2016-06-05 11:00:38.750 157 12604.35 79.70 54384.30 88888.00 2016-06-05 11:00:38.875 157 12604.38 79.67 54384.30 88888.00 2016-06-05 11:00:39.000 157 12604.38 79.65 54384.32 88888.00 2016-06-05 11:00:39.125 157 12604.40 79.65 54384.35 88888.00 2016-06-05 11:00:39.250 157 12604.33 79.58 54384.40 88888.00 2016-06-05 11:00:39.375 157 12604.27 79.58 54384.40 88888.00 2016-06-05 11:00:39.500 157 12604.25 79.50 54384.43 88888.00 2016-06-05 11:00:39.625 157 12604.27 79.50 54384.43 88888.00 2016-06-05 11:00:39.750 157 12604.30 79.53 54384.45 88888.00 2016-06-05 11:00:39.875 157 12604.33 79.47 54384.47 88888.00 2016-06-05 11:00:40.000 157 12604.42 79.45 54384.47 88888.00 2016-06-05 11:00:40.125 157 12604.45 79.47 54384.47 88888.00 2016-06-05 11:00:40.250 157 12604.45 79.42 54384.47 88888.00 2016-06-05 11:00:40.375 157 12604.38 79.38 54384.50 88888.00 2016-06-05 11:00:40.500 157 12604.45 79.33 54384.53 88888.00 2016-06-05 11:00:40.625 157 12604.48 79.33 54384.55 88888.00 2016-06-05 11:00:40.750 157 12604.40 79.35 54384.55 88888.00 2016-06-05 11:00:40.875 157 12604.40 79.30 54384.57 88888.00 2016-06-05 11:00:41.000 157 12604.42 79.30 54384.60 88888.00 2016-06-05 11:00:41.125 157 12604.45 79.30 54384.60 88888.00 2016-06-05 11:00:41.250 157 12604.45 79.30 54384.62 88888.00 2016-06-05 11:00:41.375 157 12604.48 79.25 54384.65 88888.00 2016-06-05 11:00:41.500 157 12604.45 79.25 54384.68 88888.00 2016-06-05 11:00:41.625 157 12604.42 79.28 54384.68 88888.00 2016-06-05 11:00:41.750 157 12604.42 79.25 54384.68 88888.00 2016-06-05 11:00:41.875 157 12604.42 79.22 54384.70 88888.00 2016-06-05 11:00:42.000 157 12604.42 79.20 54384.72 88888.00 2016-06-05 11:00:42.125 157 12604.42 79.20 54384.75 88888.00 2016-06-05 11:00:42.250 157 12604.42 79.17 54384.78 88888.00 2016-06-05 11:00:42.375 157 12604.45 79.20 54384.78 88888.00 2016-06-05 11:00:42.500 157 12604.48 79.17 54384.78 88888.00 2016-06-05 11:00:42.625 157 12604.55 79.15 54384.78 88888.00 2016-06-05 11:00:42.750 157 12604.58 79.12 54384.78 88888.00 2016-06-05 11:00:42.875 157 12604.58 79.12 54384.78 88888.00 2016-06-05 11:00:43.000 157 12604.52 79.12 54384.78 88888.00 2016-06-05 11:00:43.125 157 12604.58 79.12 54384.78 88888.00 2016-06-05 11:00:43.250 157 12604.58 79.08 54384.80 88888.00 2016-06-05 11:00:43.375 157 12604.62 79.08 54384.82 88888.00 2016-06-05 11:00:43.500 157 12604.62 79.08 54384.82 88888.00 2016-06-05 11:00:43.625 157 12604.62 79.08 54384.85 88888.00 2016-06-05 11:00:43.750 157 12604.58 79.05 54384.88 88888.00 2016-06-05 11:00:43.875 157 12604.58 79.08 54384.88 88888.00 2016-06-05 11:00:44.000 157 12604.60 79.08 54384.93 88888.00 2016-06-05 11:00:44.125 157 12604.60 79.05 54384.93 88888.00 2016-06-05 11:00:44.250 157 12604.55 78.97 54384.95 88888.00 2016-06-05 11:00:44.375 157 12604.58 79.00 54384.95 88888.00 2016-06-05 11:00:44.500 157 12604.65 79.00 54384.97 88888.00 2016-06-05 11:00:44.625 157 12604.70 79.03 54385.00 88888.00 2016-06-05 11:00:44.750 157 12604.65 79.03 54385.00 88888.00 2016-06-05 11:00:44.875 157 12604.60 78.97 54385.00 88888.00 2016-06-05 11:00:45.000 157 12604.58 78.97 54385.00 88888.00 2016-06-05 11:00:45.125 157 12604.58 78.95 54385.05 88888.00 2016-06-05 11:00:45.250 157 12604.55 78.95 54385.05 88888.00 2016-06-05 11:00:45.375 157 12604.60 78.95 54385.07 88888.00 2016-06-05 11:00:45.500 157 12604.55 78.92 54385.07 88888.00 2016-06-05 11:00:45.625 157 12604.52 78.92 54385.10 88888.00 2016-06-05 11:00:45.750 157 12604.52 78.92 54385.10 88888.00 2016-06-05 11:00:45.875 157 12604.55 78.92 54385.10 88888.00 2016-06-05 11:00:46.000 157 12604.60 78.95 54385.15 88888.00 2016-06-05 11:00:46.125 157 12604.60 78.95 54385.20 88888.00 2016-06-05 11:00:46.250 157 12604.55 78.97 54385.22 88888.00 2016-06-05 11:00:46.375 157 12604.55 78.97 54385.20 88888.00 2016-06-05 11:00:46.500 157 12604.60 78.97 54385.18 88888.00 2016-06-05 11:00:46.625 157 12604.62 79.00 54385.20 88888.00 2016-06-05 11:00:46.750 157 12604.62 79.00 54385.20 88888.00 2016-06-05 11:00:46.875 157 12604.58 79.03 54385.25 88888.00 2016-06-05 11:00:47.000 157 12604.58 79.03 54385.25 88888.00 2016-06-05 11:00:47.125 157 12604.65 79.05 54385.25 88888.00 2016-06-05 11:00:47.250 157 12604.70 79.00 54385.28 88888.00 2016-06-05 11:00:47.375 157 12604.75 79.03 54385.30 88888.00 2016-06-05 11:00:47.500 157 12604.73 79.05 54385.32 88888.00 2016-06-05 11:00:47.625 157 12604.73 79.08 54385.35 88888.00 2016-06-05 11:00:47.750 157 12604.73 79.08 54385.35 88888.00 2016-06-05 11:00:47.875 157 12604.70 79.08 54385.32 88888.00 2016-06-05 11:00:48.000 157 12604.67 79.10 54385.30 88888.00 2016-06-05 11:00:48.125 157 12604.65 79.10 54385.30 88888.00 2016-06-05 11:00:48.250 157 12604.67 79.10 54385.32 88888.00 2016-06-05 11:00:48.375 157 12604.73 79.10 54385.35 88888.00 2016-06-05 11:00:48.500 157 12604.75 79.08 54385.35 88888.00 2016-06-05 11:00:48.625 157 12604.75 79.12 54385.35 88888.00 2016-06-05 11:00:48.750 157 12604.73 79.15 54385.38 88888.00 2016-06-05 11:00:48.875 157 12604.73 79.15 54385.40 88888.00 2016-06-05 11:00:49.000 157 12604.75 79.15 54385.43 88888.00 2016-06-05 11:00:49.125 157 12604.77 79.20 54385.43 88888.00 2016-06-05 11:00:49.250 157 12604.80 79.20 54385.47 88888.00 2016-06-05 11:00:49.375 157 12604.80 79.25 54385.47 88888.00 2016-06-05 11:00:49.500 157 12604.75 79.22 54385.50 88888.00 2016-06-05 11:00:49.625 157 12604.73 79.25 54385.53 88888.00 2016-06-05 11:00:49.750 157 12604.73 79.25 54385.53 88888.00 2016-06-05 11:00:49.875 157 12604.70 79.28 54385.55 88888.00 2016-06-05 11:00:50.000 157 12604.70 79.33 54385.55 88888.00 2016-06-05 11:00:50.125 157 12604.70 79.33 54385.57 88888.00 2016-06-05 11:00:50.250 157 12604.73 79.33 54385.60 88888.00 2016-06-05 11:00:50.375 157 12604.70 79.35 54385.60 88888.00 2016-06-05 11:00:50.500 157 12604.62 79.38 54385.60 88888.00 2016-06-05 11:00:50.625 157 12604.65 79.38 54385.60 88888.00 2016-06-05 11:00:50.750 157 12604.70 79.40 54385.60 88888.00 2016-06-05 11:00:50.875 157 12604.70 79.40 54385.62 88888.00 2016-06-05 11:00:51.000 157 12604.65 79.40 54385.65 88888.00 2016-06-05 11:00:51.125 157 12604.58 79.40 54385.65 88888.00 2016-06-05 11:00:51.250 157 12604.62 79.40 54385.68 88888.00 2016-06-05 11:00:51.375 157 12604.70 79.45 54385.65 88888.00 2016-06-05 11:00:51.500 157 12604.75 79.47 54385.68 88888.00 2016-06-05 11:00:51.625 157 12604.70 79.47 54385.70 88888.00 2016-06-05 11:00:51.750 157 12604.65 79.45 54385.70 88888.00 2016-06-05 11:00:51.875 157 12604.65 79.47 54385.70 88888.00 2016-06-05 11:00:52.000 157 12604.67 79.47 54385.70 88888.00 2016-06-05 11:00:52.125 157 12604.67 79.47 54385.70 88888.00 2016-06-05 11:00:52.250 157 12604.67 79.50 54385.72 88888.00 2016-06-05 11:00:52.375 157 12604.70 79.50 54385.72 88888.00 2016-06-05 11:00:52.500 157 12604.65 79.53 54385.75 88888.00 2016-06-05 11:00:52.625 157 12604.65 79.58 54385.72 88888.00 2016-06-05 11:00:52.750 157 12604.67 79.55 54385.78 88888.00 2016-06-05 11:00:52.875 157 12604.65 79.55 54385.80 88888.00 2016-06-05 11:00:53.000 157 12604.65 79.60 54385.80 88888.00 2016-06-05 11:00:53.125 157 12604.67 79.58 54385.85 88888.00 2016-06-05 11:00:53.250 157 12604.70 79.60 54385.88 88888.00 2016-06-05 11:00:53.375 157 12604.75 79.60 54385.88 88888.00 2016-06-05 11:00:53.500 157 12604.70 79.60 54385.90 88888.00 2016-06-05 11:00:53.625 157 12604.67 79.62 54385.88 88888.00 2016-06-05 11:00:53.750 157 12604.65 79.60 54385.88 88888.00 2016-06-05 11:00:53.875 157 12604.62 79.60 54385.93 88888.00 2016-06-05 11:00:54.000 157 12604.60 79.62 54385.90 88888.00 2016-06-05 11:00:54.125 157 12604.65 79.62 54385.93 88888.00 2016-06-05 11:00:54.250 157 12604.65 79.62 54385.95 88888.00 2016-06-05 11:00:54.375 157 12604.60 79.62 54385.97 88888.00 2016-06-05 11:00:54.500 157 12604.60 79.62 54386.00 88888.00 2016-06-05 11:00:54.625 157 12604.60 79.62 54386.00 88888.00 2016-06-05 11:00:54.750 157 12604.62 79.67 54385.97 88888.00 2016-06-05 11:00:54.875 157 12604.62 79.65 54386.00 88888.00 2016-06-05 11:00:55.000 157 12604.62 79.65 54386.03 88888.00 2016-06-05 11:00:55.125 157 12604.62 79.65 54386.03 88888.00 2016-06-05 11:00:55.250 157 12604.62 79.65 54386.05 88888.00 2016-06-05 11:00:55.375 157 12604.60 79.67 54386.05 88888.00 2016-06-05 11:00:55.500 157 12604.58 79.67 54386.07 88888.00 2016-06-05 11:00:55.625 157 12604.58 79.67 54386.10 88888.00 2016-06-05 11:00:55.750 157 12604.58 79.67 54386.10 88888.00 2016-06-05 11:00:55.875 157 12604.58 79.67 54386.10 88888.00 2016-06-05 11:00:56.000 157 12604.60 79.67 54386.12 88888.00 2016-06-05 11:00:56.125 157 12604.60 79.70 54386.15 88888.00 2016-06-05 11:00:56.250 157 12604.60 79.70 54386.18 88888.00 2016-06-05 11:00:56.375 157 12604.62 79.70 54386.18 88888.00 2016-06-05 11:00:56.500 157 12604.62 79.70 54386.15 88888.00 2016-06-05 11:00:56.625 157 12604.65 79.70 54386.15 88888.00 2016-06-05 11:00:56.750 157 12604.70 79.70 54386.18 88888.00 2016-06-05 11:00:56.875 157 12604.73 79.67 54386.18 88888.00 2016-06-05 11:00:57.000 157 12604.67 79.67 54386.18 88888.00 2016-06-05 11:00:57.125 157 12604.67 79.65 54386.20 88888.00 2016-06-05 11:00:57.250 157 12604.60 79.65 54386.20 88888.00 2016-06-05 11:00:57.375 157 12604.62 79.67 54386.22 88888.00 2016-06-05 11:00:57.500 157 12604.60 79.67 54386.22 88888.00 2016-06-05 11:00:57.625 157 12604.65 79.70 54386.28 88888.00 2016-06-05 11:00:57.750 157 12604.62 79.72 54386.28 88888.00 2016-06-05 11:00:57.875 157 12604.60 79.72 54386.30 88888.00 2016-06-05 11:00:58.000 157 12604.67 79.70 54386.30 88888.00 2016-06-05 11:00:58.125 157 12604.73 79.78 54386.32 88888.00 2016-06-05 11:00:58.250 157 12604.73 79.80 54386.30 88888.00 2016-06-05 11:00:58.375 157 12604.70 79.80 54386.30 88888.00 2016-06-05 11:00:58.500 157 12604.70 79.83 54386.32 88888.00 2016-06-05 11:00:58.625 157 12604.67 79.80 54386.32 88888.00 2016-06-05 11:00:58.750 157 12604.70 79.83 54386.35 88888.00 2016-06-05 11:00:58.875 157 12604.73 79.85 54386.38 88888.00 2016-06-05 11:00:59.000 157 12604.73 79.85 54386.35 88888.00 2016-06-05 11:00:59.125 157 12604.70 79.88 54386.38 88888.00 2016-06-05 11:00:59.250 157 12604.75 79.88 54386.40 88888.00 2016-06-05 11:00:59.375 157 12604.77 79.90 54386.43 88888.00 2016-06-05 11:00:59.500 157 12604.73 79.95 54386.43 88888.00 2016-06-05 11:00:59.625 157 12604.70 79.95 54386.45 88888.00 2016-06-05 11:00:59.750 157 12604.70 79.90 54386.43 88888.00 2016-06-05 11:00:59.875 157 12604.70 79.88 54386.43 88888.00 2016-06-05 11:01:00.000 157 12604.70 79.88 54386.43 88888.00 2016-06-05 11:01:00.125 157 12604.75 79.92 54386.47 88888.00 2016-06-05 11:01:00.250 157 12604.75 79.92 54386.50 88888.00 2016-06-05 11:01:00.375 157 12604.77 79.92 54386.50 88888.00 2016-06-05 11:01:00.500 157 12604.80 79.90 54386.47 88888.00 2016-06-05 11:01:00.625 157 12604.85 79.90 54386.53 88888.00 2016-06-05 11:01:00.750 157 12604.85 79.95 54386.53 88888.00 2016-06-05 11:01:00.875 157 12604.88 79.95 54386.50 88888.00 2016-06-05 11:01:01.000 157 12604.90 79.92 54386.50 88888.00 2016-06-05 11:01:01.125 157 12604.90 79.97 54386.55 88888.00 2016-06-05 11:01:01.250 157 12604.85 79.92 54386.57 88888.00 2016-06-05 11:01:01.375 157 12604.85 79.95 54386.55 88888.00 2016-06-05 11:01:01.500 157 12604.83 79.97 54386.57 88888.00 2016-06-05 11:01:01.625 157 12604.88 79.97 54386.60 88888.00 2016-06-05 11:01:01.750 157 12604.85 80.00 54386.60 88888.00 2016-06-05 11:01:01.875 157 12604.85 80.00 54386.60 88888.00 2016-06-05 11:01:02.000 157 12604.85 80.03 54386.60 88888.00 2016-06-05 11:01:02.125 157 12604.88 80.00 54386.68 88888.00 2016-06-05 11:01:02.250 157 12604.90 80.00 54386.68 88888.00 2016-06-05 11:01:02.375 157 12604.90 80.00 54386.68 88888.00 2016-06-05 11:01:02.500 157 12604.90 80.05 54386.68 88888.00 2016-06-05 11:01:02.625 157 12604.98 80.05 54386.65 88888.00 2016-06-05 11:01:02.750 157 12605.00 80.08 54386.62 88888.00 2016-06-05 11:01:02.875 157 12604.95 80.08 54386.68 88888.00 2016-06-05 11:01:03.000 157 12604.90 80.10 54386.70 88888.00 2016-06-05 11:01:03.125 157 12604.95 80.12 54386.75 88888.00 2016-06-05 11:01:03.250 157 12605.02 80.17 54386.75 88888.00 2016-06-05 11:01:03.375 157 12605.02 80.20 54386.72 88888.00 2016-06-05 11:01:03.500 157 12604.98 80.22 54386.72 88888.00 2016-06-05 11:01:03.625 157 12604.98 80.22 54386.75 88888.00 2016-06-05 11:01:03.750 157 12605.00 80.25 54386.75 88888.00 2016-06-05 11:01:03.875 157 12605.02 80.33 54386.75 88888.00 2016-06-05 11:01:04.000 157 12605.02 80.33 54386.75 88888.00 2016-06-05 11:01:04.125 157 12605.00 80.35 54386.75 88888.00 2016-06-05 11:01:04.250 157 12605.05 80.42 54386.78 88888.00 2016-06-05 11:01:04.375 157 12605.10 80.47 54386.78 88888.00 2016-06-05 11:01:04.500 157 12605.10 80.50 54386.80 88888.00 2016-06-05 11:01:04.625 157 12605.12 80.53 54386.80 88888.00 2016-06-05 11:01:04.750 157 12605.17 80.55 54386.82 88888.00 2016-06-05 11:01:04.875 157 12605.17 80.60 54386.80 88888.00 2016-06-05 11:01:05.000 157 12605.17 80.65 54386.80 88888.00 2016-06-05 11:01:05.125 157 12605.12 80.70 54386.85 88888.00 2016-06-05 11:01:05.250 157 12605.20 80.70 54386.88 88888.00 2016-06-05 11:01:05.375 157 12605.30 80.75 54386.85 88888.00 2016-06-05 11:01:05.500 157 12605.35 80.78 54386.88 88888.00 2016-06-05 11:01:05.625 157 12605.38 80.83 54386.88 88888.00 2016-06-05 11:01:05.750 157 12605.35 80.80 54386.88 88888.00 2016-06-05 11:01:05.875 157 12605.35 80.85 54386.88 88888.00 2016-06-05 11:01:06.000 157 12605.38 80.88 54386.85 88888.00 2016-06-05 11:01:06.125 157 12605.42 80.95 54386.88 88888.00 2016-06-05 11:01:06.250 157 12605.42 80.92 54386.88 88888.00 2016-06-05 11:01:06.375 157 12605.52 81.00 54386.90 88888.00 2016-06-05 11:01:06.500 157 12605.58 81.08 54386.90 88888.00 2016-06-05 11:01:06.625 157 12605.60 81.12 54386.88 88888.00 2016-06-05 11:01:06.750 157 12605.65 81.15 54386.90 88888.00 2016-06-05 11:01:06.875 157 12605.75 81.17 54386.93 88888.00 2016-06-05 11:01:07.000 157 12605.80 81.25 54386.93 88888.00 2016-06-05 11:01:07.125 157 12605.88 81.30 54386.93 88888.00 2016-06-05 11:01:07.250 157 12605.88 81.33 54386.95 88888.00 2016-06-05 11:01:07.375 157 12605.90 81.40 54386.95 88888.00 2016-06-05 11:01:07.500 157 12605.95 81.42 54386.93 88888.00 2016-06-05 11:01:07.625 157 12606.05 81.47 54386.93 88888.00 2016-06-05 11:01:07.750 157 12606.05 81.50 54386.93 88888.00 2016-06-05 11:01:07.875 157 12606.08 81.55 54386.93 88888.00 2016-06-05 11:01:08.000 157 12606.15 81.58 54386.90 88888.00 2016-06-05 11:01:08.125 157 12606.23 81.65 54386.93 88888.00 2016-06-05 11:01:08.250 157 12606.27 81.67 54386.97 88888.00 2016-06-05 11:01:08.375 157 12606.33 81.70 54386.97 88888.00 2016-06-05 11:01:08.500 157 12606.38 81.72 54386.97 88888.00 2016-06-05 11:01:08.625 157 12606.40 81.78 54386.95 88888.00 2016-06-05 11:01:08.750 157 12606.42 81.80 54387.00 88888.00 2016-06-05 11:01:08.875 157 12606.42 81.83 54387.03 88888.00 2016-06-05 11:01:09.000 157 12606.42 81.85 54387.03 88888.00 2016-06-05 11:01:09.125 157 12606.45 81.90 54387.00 88888.00 2016-06-05 11:01:09.250 157 12606.48 81.90 54387.05 88888.00 2016-06-05 11:01:09.375 157 12606.45 81.95 54387.05 88888.00 2016-06-05 11:01:09.500 157 12606.50 81.97 54387.05 88888.00 2016-06-05 11:01:09.625 157 12606.58 82.00 54387.03 88888.00 2016-06-05 11:01:09.750 157 12606.55 82.03 54387.03 88888.00 2016-06-05 11:01:09.875 157 12606.55 82.05 54387.05 88888.00 2016-06-05 11:01:10.000 157 12606.58 82.08 54387.07 88888.00 2016-06-05 11:01:10.125 157 12606.62 82.08 54387.12 88888.00 2016-06-05 11:01:10.250 157 12606.60 82.05 54387.15 88888.00 2016-06-05 11:01:10.375 157 12606.70 82.08 54387.15 88888.00 2016-06-05 11:01:10.500 157 12606.75 82.08 54387.15 88888.00 2016-06-05 11:01:10.625 157 12606.70 82.08 54387.18 88888.00 2016-06-05 11:01:10.750 157 12606.65 82.10 54387.18 88888.00 2016-06-05 11:01:10.875 157 12606.65 82.08 54387.20 88888.00 2016-06-05 11:01:11.000 157 12606.65 82.08 54387.15 88888.00 2016-06-05 11:01:11.125 157 12606.65 82.08 54387.20 88888.00 2016-06-05 11:01:11.250 157 12606.65 82.08 54387.22 88888.00 2016-06-05 11:01:11.375 157 12606.67 82.05 54387.22 88888.00 2016-06-05 11:01:11.500 157 12606.67 82.03 54387.22 88888.00 2016-06-05 11:01:11.625 157 12606.60 82.03 54387.28 88888.00 2016-06-05 11:01:11.750 157 12606.55 82.03 54387.28 88888.00 2016-06-05 11:01:11.875 157 12606.52 82.05 54387.28 88888.00 2016-06-05 11:01:12.000 157 12606.60 82.03 54387.25 88888.00 2016-06-05 11:01:12.125 157 12606.65 82.03 54387.28 88888.00 2016-06-05 11:01:12.250 157 12606.70 82.00 54387.30 88888.00 2016-06-05 11:01:12.375 157 12606.77 82.00 54387.30 88888.00 2016-06-05 11:01:12.500 157 12606.77 82.05 54387.30 88888.00 2016-06-05 11:01:12.625 157 12606.75 82.00 54387.32 88888.00 2016-06-05 11:01:12.750 157 12606.73 82.00 54387.35 88888.00 2016-06-05 11:01:12.875 157 12606.67 81.97 54387.35 88888.00 2016-06-05 11:01:13.000 157 12606.67 82.00 54387.35 88888.00 2016-06-05 11:01:13.125 157 12606.70 82.00 54387.38 88888.00 2016-06-05 11:01:13.250 157 12606.62 81.97 54387.40 88888.00 2016-06-05 11:01:13.375 157 12606.65 82.00 54387.40 88888.00 2016-06-05 11:01:13.500 157 12606.65 82.03 54387.43 88888.00 2016-06-05 11:01:13.625 157 12606.67 82.00 54387.43 88888.00 2016-06-05 11:01:13.750 157 12606.65 82.00 54387.43 88888.00 2016-06-05 11:01:13.875 157 12606.60 82.03 54387.40 88888.00 2016-06-05 11:01:14.000 157 12606.62 82.03 54387.45 88888.00 2016-06-05 11:01:14.125 157 12606.70 82.00 54387.47 88888.00 2016-06-05 11:01:14.250 157 12606.67 82.03 54387.53 88888.00 2016-06-05 11:01:14.375 157 12606.65 82.08 54387.50 88888.00 2016-06-05 11:01:14.500 157 12606.60 82.12 54387.50 88888.00 2016-06-05 11:01:14.625 157 12606.60 82.10 54387.53 88888.00 2016-06-05 11:01:14.750 157 12606.60 82.12 54387.53 88888.00 2016-06-05 11:01:14.875 157 12606.67 82.17 54387.55 88888.00 2016-06-05 11:01:15.000 157 12606.65 82.22 54387.53 88888.00 2016-06-05 11:01:15.125 157 12606.65 82.17 54387.47 88888.00 2016-06-05 11:01:15.250 157 12606.67 82.17 54387.50 88888.00 2016-06-05 11:01:15.375 157 12606.70 82.22 54387.53 88888.00 2016-06-05 11:01:15.500 157 12606.67 82.25 54387.55 88888.00 2016-06-05 11:01:15.625 157 12606.65 82.22 54387.55 88888.00 2016-06-05 11:01:15.750 157 12606.70 82.28 54387.57 88888.00 2016-06-05 11:01:15.875 157 12606.70 82.33 54387.57 88888.00 2016-06-05 11:01:16.000 157 12606.65 82.33 54387.55 88888.00 2016-06-05 11:01:16.125 157 12606.70 82.35 54387.57 88888.00 2016-06-05 11:01:16.250 157 12606.73 82.35 54387.60 88888.00 2016-06-05 11:01:16.375 157 12606.77 82.38 54387.60 88888.00 2016-06-05 11:01:16.500 157 12606.75 82.40 54387.57 88888.00 2016-06-05 11:01:16.625 157 12606.80 82.38 54387.60 88888.00 2016-06-05 11:01:16.750 157 12606.73 82.38 54387.60 88888.00 2016-06-05 11:01:16.875 157 12606.75 82.38 54387.57 88888.00 2016-06-05 11:01:17.000 157 12606.75 82.38 54387.60 88888.00 2016-06-05 11:01:17.125 157 12606.75 82.38 54387.60 88888.00 2016-06-05 11:01:17.250 157 12606.80 82.38 54387.62 88888.00 2016-06-05 11:01:17.375 157 12606.88 82.42 54387.65 88888.00 2016-06-05 11:01:17.500 157 12607.00 82.45 54387.68 88888.00 2016-06-05 11:01:17.625 157 12607.05 82.42 54387.70 88888.00 2016-06-05 11:01:17.750 157 12607.02 82.40 54387.70 88888.00 2016-06-05 11:01:17.875 157 12607.08 82.40 54387.70 88888.00 2016-06-05 11:01:18.000 157 12607.10 82.40 54387.70 88888.00 2016-06-05 11:01:18.125 157 12607.10 82.40 54387.72 88888.00 2016-06-05 11:01:18.250 157 12607.05 82.38 54387.70 88888.00 2016-06-05 11:01:18.375 157 12607.05 82.38 54387.68 88888.00 2016-06-05 11:01:18.500 157 12607.10 82.40 54387.68 88888.00 2016-06-05 11:01:18.625 157 12607.15 82.40 54387.75 88888.00 2016-06-05 11:01:18.750 157 12607.12 82.40 54387.78 88888.00 2016-06-05 11:01:18.875 157 12607.15 82.40 54387.75 88888.00 2016-06-05 11:01:19.000 157 12607.25 82.40 54387.72 88888.00 2016-06-05 11:01:19.125 157 12607.27 82.38 54387.75 88888.00 2016-06-05 11:01:19.250 157 12607.27 82.35 54387.75 88888.00 2016-06-05 11:01:19.375 157 12607.27 82.35 54387.75 88888.00 2016-06-05 11:01:19.500 157 12607.23 82.35 54387.78 88888.00 2016-06-05 11:01:19.625 157 12607.25 82.38 54387.80 88888.00 2016-06-05 11:01:19.750 157 12607.35 82.40 54387.75 88888.00 2016-06-05 11:01:19.875 157 12607.45 82.40 54387.75 88888.00 2016-06-05 11:01:20.000 157 12607.40 82.40 54387.78 88888.00 2016-06-05 11:01:20.125 157 12607.35 82.40 54387.80 88888.00 2016-06-05 11:01:20.250 157 12607.35 82.42 54387.80 88888.00 2016-06-05 11:01:20.375 157 12607.45 82.42 54387.80 88888.00 2016-06-05 11:01:20.500 157 12607.50 82.42 54387.82 88888.00 2016-06-05 11:01:20.625 157 12607.50 82.45 54387.85 88888.00 2016-06-05 11:01:20.750 157 12607.50 82.42 54387.82 88888.00 2016-06-05 11:01:20.875 157 12607.45 82.45 54387.82 88888.00 2016-06-05 11:01:21.000 157 12607.50 82.45 54387.82 88888.00 2016-06-05 11:01:21.125 157 12607.48 82.45 54387.90 88888.00 2016-06-05 11:01:21.250 157 12607.45 82.42 54387.93 88888.00 2016-06-05 11:01:21.375 157 12607.48 82.45 54387.93 88888.00 2016-06-05 11:01:21.500 157 12607.50 82.45 54387.90 88888.00 2016-06-05 11:01:21.625 157 12607.55 82.45 54387.93 88888.00 2016-06-05 11:01:21.750 157 12607.60 82.40 54387.93 88888.00 2016-06-05 11:01:21.875 157 12607.65 82.42 54387.95 88888.00 2016-06-05 11:01:22.000 157 12607.65 82.45 54387.95 88888.00 2016-06-05 11:01:22.125 157 12607.65 82.45 54387.97 88888.00 2016-06-05 11:01:22.250 157 12607.65 82.47 54387.97 88888.00 2016-06-05 11:01:22.375 157 12607.67 82.45 54388.00 88888.00 2016-06-05 11:01:22.500 157 12607.73 82.47 54387.97 88888.00 2016-06-05 11:01:22.625 157 12607.80 82.47 54387.97 88888.00 2016-06-05 11:01:22.750 157 12607.85 82.50 54388.00 88888.00 2016-06-05 11:01:22.875 157 12607.90 82.53 54388.00 88888.00 2016-06-05 11:01:23.000 157 12607.90 82.53 54388.00 88888.00 2016-06-05 11:01:23.125 157 12607.92 82.53 54388.05 88888.00 2016-06-05 11:01:23.250 157 12607.88 82.50 54388.00 88888.00 2016-06-05 11:01:23.375 157 12607.88 82.53 54388.03 88888.00 2016-06-05 11:01:23.500 157 12607.85 82.55 54388.05 88888.00 2016-06-05 11:01:23.625 157 12607.85 82.55 54388.03 88888.00 2016-06-05 11:01:23.750 157 12607.83 82.55 54388.03 88888.00 2016-06-05 11:01:23.875 157 12607.83 82.58 54388.05 88888.00 2016-06-05 11:01:24.000 157 12607.88 82.55 54388.05 88888.00 2016-06-05 11:01:24.125 157 12607.95 82.50 54388.05 88888.00 2016-06-05 11:01:24.250 157 12607.95 82.53 54388.07 88888.00 2016-06-05 11:01:24.375 157 12607.95 82.55 54388.07 88888.00 2016-06-05 11:01:24.500 157 12607.90 82.58 54388.10 88888.00 2016-06-05 11:01:24.625 157 12607.88 82.58 54388.10 88888.00 2016-06-05 11:01:24.750 157 12607.90 82.55 54388.10 88888.00 2016-06-05 11:01:24.875 157 12607.90 82.58 54388.12 88888.00 2016-06-05 11:01:25.000 157 12607.92 82.58 54388.10 88888.00 2016-06-05 11:01:25.125 157 12607.92 82.62 54388.10 88888.00 2016-06-05 11:01:25.250 157 12607.95 82.65 54388.12 88888.00 2016-06-05 11:01:25.375 157 12607.95 82.65 54388.12 88888.00 2016-06-05 11:01:25.500 157 12607.95 82.70 54388.12 88888.00 2016-06-05 11:01:25.625 157 12607.90 82.72 54388.15 88888.00 2016-06-05 11:01:25.750 157 12607.92 82.70 54388.18 88888.00 2016-06-05 11:01:25.875 157 12607.92 82.70 54388.20 88888.00 2016-06-05 11:01:26.000 157 12607.90 82.70 54388.20 88888.00 2016-06-05 11:01:26.125 157 12607.90 82.70 54388.20 88888.00 2016-06-05 11:01:26.250 157 12607.88 82.70 54388.22 88888.00 2016-06-05 11:01:26.375 157 12607.88 82.72 54388.22 88888.00 2016-06-05 11:01:26.500 157 12607.88 82.72 54388.25 88888.00 2016-06-05 11:01:26.625 157 12607.92 82.72 54388.25 88888.00 2016-06-05 11:01:26.750 157 12607.95 82.75 54388.28 88888.00 2016-06-05 11:01:26.875 157 12607.95 82.75 54388.30 88888.00 2016-06-05 11:01:27.000 157 12607.98 82.75 54388.32 88888.00 2016-06-05 11:01:27.125 157 12608.00 82.70 54388.32 88888.00 2016-06-05 11:01:27.250 157 12607.98 82.72 54388.32 88888.00 2016-06-05 11:01:27.375 157 12607.92 82.75 54388.32 88888.00 2016-06-05 11:01:27.500 157 12607.92 82.78 54388.32 88888.00 2016-06-05 11:01:27.625 157 12607.95 82.78 54388.35 88888.00 2016-06-05 11:01:27.750 157 12608.00 82.78 54388.38 88888.00 2016-06-05 11:01:27.875 157 12608.00 82.75 54388.40 88888.00 2016-06-05 11:01:28.000 157 12608.00 82.72 54388.38 88888.00 2016-06-05 11:01:28.125 157 12608.00 82.72 54388.40 88888.00 2016-06-05 11:01:28.250 157 12608.00 82.75 54388.45 88888.00 2016-06-05 11:01:28.375 157 12608.05 82.75 54388.45 88888.00 2016-06-05 11:01:28.500 157 12608.12 82.75 54388.43 88888.00 2016-06-05 11:01:28.625 157 12608.20 82.78 54388.43 88888.00 2016-06-05 11:01:28.750 157 12608.17 82.78 54388.45 88888.00 2016-06-05 11:01:28.875 157 12608.23 82.75 54388.47 88888.00 2016-06-05 11:01:29.000 157 12608.17 82.75 54388.50 88888.00 2016-06-05 11:01:29.125 157 12608.12 82.75 54388.53 88888.00 2016-06-05 11:01:29.250 157 12608.20 82.72 54388.50 88888.00 2016-06-05 11:01:29.375 157 12608.23 82.72 54388.50 88888.00 2016-06-05 11:01:29.500 157 12608.17 82.75 54388.50 88888.00 2016-06-05 11:01:29.625 157 12608.20 82.78 54388.50 88888.00 2016-06-05 11:01:29.750 157 12608.23 82.80 54388.47 88888.00 2016-06-05 11:01:29.875 157 12608.20 82.85 54388.50 88888.00 2016-06-05 11:01:30.000 157 12608.15 82.83 54388.50 88888.00 2016-06-05 11:01:30.125 157 12608.17 82.85 54388.53 88888.00 2016-06-05 11:01:30.250 157 12608.20 82.90 54388.57 88888.00 2016-06-05 11:01:30.375 157 12608.20 82.90 54388.55 88888.00 2016-06-05 11:01:30.500 157 12608.25 82.95 54388.57 88888.00 2016-06-05 11:01:30.625 157 12608.30 82.97 54388.57 88888.00 2016-06-05 11:01:30.750 157 12608.23 83.00 54388.60 88888.00 2016-06-05 11:01:30.875 157 12608.23 83.00 54388.57 88888.00 2016-06-05 11:01:31.000 157 12608.25 83.00 54388.55 88888.00 2016-06-05 11:01:31.125 157 12608.25 83.08 54388.57 88888.00 2016-06-05 11:01:31.250 157 12608.27 83.08 54388.57 88888.00 2016-06-05 11:01:31.375 157 12608.35 83.12 54388.60 88888.00 2016-06-05 11:01:31.500 157 12608.48 83.17 54388.57 88888.00 2016-06-05 11:01:31.625 157 12608.50 83.17 54388.57 88888.00 2016-06-05 11:01:31.750 157 12608.45 83.17 54388.57 88888.00 2016-06-05 11:01:31.875 157 12608.45 83.15 54388.57 88888.00 2016-06-05 11:01:32.000 157 12608.50 83.17 54388.60 88888.00 2016-06-05 11:01:32.125 157 12608.48 83.20 54388.62 88888.00 2016-06-05 11:01:32.250 157 12608.48 83.22 54388.60 88888.00 2016-06-05 11:01:32.375 157 12608.50 83.25 54388.62 88888.00 2016-06-05 11:01:32.500 157 12608.58 83.28 54388.65 88888.00 2016-06-05 11:01:32.625 157 12608.55 83.30 54388.68 88888.00 2016-06-05 11:01:32.750 157 12608.58 83.38 54388.65 88888.00 2016-06-05 11:01:32.875 157 12608.60 83.40 54388.70 88888.00 2016-06-05 11:01:33.000 157 12608.60 83.42 54388.70 88888.00 2016-06-05 11:01:33.125 157 12608.60 83.45 54388.70 88888.00 2016-06-05 11:01:33.250 157 12608.62 83.53 54388.68 88888.00 2016-06-05 11:01:33.375 157 12608.67 83.55 54388.65 88888.00 2016-06-05 11:01:33.500 157 12608.75 83.55 54388.70 88888.00 2016-06-05 11:01:33.625 157 12608.73 83.62 54388.70 88888.00 2016-06-05 11:01:33.750 157 12608.70 83.65 54388.70 88888.00 2016-06-05 11:01:33.875 157 12608.70 83.67 54388.72 88888.00 2016-06-05 11:01:34.000 157 12608.70 83.72 54388.70 88888.00 2016-06-05 11:01:34.125 157 12608.70 83.75 54388.75 88888.00 2016-06-05 11:01:34.250 157 12608.70 83.78 54388.72 88888.00 2016-06-05 11:01:34.375 157 12608.73 83.83 54388.75 88888.00 2016-06-05 11:01:34.500 157 12608.75 83.88 54388.78 88888.00 2016-06-05 11:01:34.625 157 12608.77 83.88 54388.80 88888.00 2016-06-05 11:01:34.750 157 12608.75 83.90 54388.80 88888.00 2016-06-05 11:01:34.875 157 12608.75 83.92 54388.82 88888.00 2016-06-05 11:01:35.000 157 12608.77 83.90 54388.82 88888.00 2016-06-05 11:01:35.125 157 12608.80 83.90 54388.88 88888.00 2016-06-05 11:01:35.250 157 12608.75 83.88 54388.85 88888.00 2016-06-05 11:01:35.375 157 12608.77 83.88 54388.85 88888.00 2016-06-05 11:01:35.500 157 12608.80 83.88 54388.82 88888.00 2016-06-05 11:01:35.625 157 12608.83 83.88 54388.82 88888.00 2016-06-05 11:01:35.750 157 12608.80 83.92 54388.85 88888.00 2016-06-05 11:01:35.875 157 12608.83 83.92 54388.85 88888.00 2016-06-05 11:01:36.000 157 12608.85 83.95 54388.85 88888.00 2016-06-05 11:01:36.125 157 12608.75 83.97 54388.85 88888.00 2016-06-05 11:01:36.250 157 12608.67 83.90 54388.88 88888.00 2016-06-05 11:01:36.375 157 12608.70 83.95 54388.88 88888.00 2016-06-05 11:01:36.500 157 12608.70 83.97 54388.93 88888.00 2016-06-05 11:01:36.625 157 12608.70 83.95 54388.95 88888.00 2016-06-05 11:01:36.750 157 12608.73 83.95 54388.95 88888.00 2016-06-05 11:01:36.875 157 12608.70 83.95 54388.95 88888.00 2016-06-05 11:01:37.000 157 12608.67 83.92 54388.95 88888.00 2016-06-05 11:01:37.125 157 12608.67 83.95 54389.00 88888.00 2016-06-05 11:01:37.250 157 12608.67 83.92 54389.00 88888.00 2016-06-05 11:01:37.375 157 12608.65 83.95 54388.97 88888.00 2016-06-05 11:01:37.500 157 12608.67 83.90 54388.97 88888.00 2016-06-05 11:01:37.625 157 12608.62 83.88 54388.97 88888.00 2016-06-05 11:01:37.750 157 12608.62 83.88 54389.00 88888.00 2016-06-05 11:01:37.875 157 12608.62 83.88 54389.03 88888.00 2016-06-05 11:01:38.000 157 12608.58 83.83 54389.07 88888.00 2016-06-05 11:01:38.125 157 12608.55 83.80 54389.10 88888.00 2016-06-05 11:01:38.250 157 12608.55 83.78 54389.12 88888.00 2016-06-05 11:01:38.375 157 12608.65 83.78 54389.12 88888.00 2016-06-05 11:01:38.500 157 12608.60 83.75 54389.15 88888.00 2016-06-05 11:01:38.625 157 12608.60 83.78 54389.12 88888.00 2016-06-05 11:01:38.750 157 12608.62 83.75 54389.10 88888.00 2016-06-05 11:01:38.875 157 12608.55 83.72 54389.12 88888.00 2016-06-05 11:01:39.000 157 12608.58 83.72 54389.12 88888.00 2016-06-05 11:01:39.125 157 12608.62 83.70 54389.12 88888.00 2016-06-05 11:01:39.250 157 12608.55 83.70 54389.18 88888.00 2016-06-05 11:01:39.375 157 12608.52 83.75 54389.18 88888.00 2016-06-05 11:01:39.500 157 12608.55 83.75 54389.20 88888.00 2016-06-05 11:01:39.625 157 12608.52 83.75 54389.20 88888.00 2016-06-05 11:01:39.750 157 12608.52 83.75 54389.20 88888.00 2016-06-05 11:01:39.875 157 12608.58 83.75 54389.20 88888.00 2016-06-05 11:01:40.000 157 12608.58 83.72 54389.20 88888.00 2016-06-05 11:01:40.125 157 12608.50 83.72 54389.25 88888.00 2016-06-05 11:01:40.250 157 12608.45 83.70 54389.25 88888.00 2016-06-05 11:01:40.375 157 12608.48 83.70 54389.25 88888.00 2016-06-05 11:01:40.500 157 12608.52 83.72 54389.25 88888.00 2016-06-05 11:01:40.625 157 12608.58 83.75 54389.22 88888.00 2016-06-05 11:01:40.750 157 12608.55 83.75 54389.20 88888.00 2016-06-05 11:01:40.875 157 12608.60 83.70 54389.20 88888.00 2016-06-05 11:01:41.000 157 12608.60 83.70 54389.20 88888.00 2016-06-05 11:01:41.125 157 12608.58 83.75 54389.25 88888.00 2016-06-05 11:01:41.250 157 12608.60 83.70 54389.22 88888.00 2016-06-05 11:01:41.375 157 12608.60 83.72 54389.22 88888.00 2016-06-05 11:01:41.500 157 12608.62 83.75 54389.18 88888.00 2016-06-05 11:01:41.625 157 12608.65 83.75 54389.22 88888.00 2016-06-05 11:01:41.750 157 12608.67 83.75 54389.22 88888.00 2016-06-05 11:01:41.875 157 12608.73 83.75 54389.25 88888.00 2016-06-05 11:01:42.000 157 12608.75 83.75 54389.28 88888.00 2016-06-05 11:01:42.125 157 12608.75 83.75 54389.30 88888.00 2016-06-05 11:01:42.250 157 12608.80 83.75 54389.28 88888.00 2016-06-05 11:01:42.375 157 12608.80 83.75 54389.28 88888.00 2016-06-05 11:01:42.500 157 12608.85 83.75 54389.28 88888.00 2016-06-05 11:01:42.625 157 12608.83 83.75 54389.30 88888.00 2016-06-05 11:01:42.750 157 12608.80 83.75 54389.30 88888.00 2016-06-05 11:01:42.875 157 12608.83 83.78 54389.30 88888.00 2016-06-05 11:01:43.000 157 12608.83 83.83 54389.28 88888.00 2016-06-05 11:01:43.125 157 12608.80 83.85 54389.30 88888.00 2016-06-05 11:01:43.250 157 12608.83 83.85 54389.32 88888.00 2016-06-05 11:01:43.375 157 12608.83 83.85 54389.32 88888.00 2016-06-05 11:01:43.500 157 12608.83 83.85 54389.38 88888.00 2016-06-05 11:01:43.625 157 12608.83 83.90 54389.40 88888.00 2016-06-05 11:01:43.750 157 12608.90 83.92 54389.35 88888.00 2016-06-05 11:01:43.875 157 12608.95 83.97 54389.35 88888.00 2016-06-05 11:01:44.000 157 12608.98 83.95 54389.35 88888.00 2016-06-05 11:01:44.125 157 12608.98 83.95 54389.35 88888.00 2016-06-05 11:01:44.250 157 12609.00 83.95 54389.35 88888.00 2016-06-05 11:01:44.375 157 12609.05 83.95 54389.35 88888.00 2016-06-05 11:01:44.500 157 12609.00 83.95 54389.35 88888.00 2016-06-05 11:01:44.625 157 12609.00 83.95 54389.38 88888.00 2016-06-05 11:01:44.750 157 12609.02 83.95 54389.40 88888.00 2016-06-05 11:01:44.875 157 12609.00 83.95 54389.40 88888.00 2016-06-05 11:01:45.000 157 12608.98 83.97 54389.40 88888.00 2016-06-05 11:01:45.125 157 12608.90 83.97 54389.43 88888.00 2016-06-05 11:01:45.250 157 12609.00 83.97 54389.50 88888.00 2016-06-05 11:01:45.375 157 12609.05 84.00 54389.47 88888.00 2016-06-05 11:01:45.500 157 12609.02 84.00 54389.47 88888.00 2016-06-05 11:01:45.625 157 12608.98 83.97 54389.45 88888.00 2016-06-05 11:01:45.750 157 12608.95 83.97 54389.45 88888.00 2016-06-05 11:01:45.875 157 12608.98 83.97 54389.45 88888.00 2016-06-05 11:01:46.000 157 12609.05 84.00 54389.47 88888.00 2016-06-05 11:01:46.125 157 12609.10 84.00 54389.47 88888.00 2016-06-05 11:01:46.250 157 12609.02 83.95 54389.47 88888.00 2016-06-05 11:01:46.375 157 12609.00 83.97 54389.47 88888.00 2016-06-05 11:01:46.500 157 12608.95 83.97 54389.50 88888.00 2016-06-05 11:01:46.625 157 12608.90 84.00 54389.53 88888.00 2016-06-05 11:01:46.750 157 12608.92 83.97 54389.50 88888.00 2016-06-05 11:01:46.875 157 12608.95 84.00 54389.53 88888.00 2016-06-05 11:01:47.000 157 12608.92 84.03 54389.50 88888.00 2016-06-05 11:01:47.125 157 12608.95 84.03 54389.47 88888.00 2016-06-05 11:01:47.250 157 12608.92 84.00 54389.45 88888.00 2016-06-05 11:01:47.375 157 12608.98 84.03 54389.47 88888.00 2016-06-05 11:01:47.500 157 12608.90 84.03 54389.47 88888.00 2016-06-05 11:01:47.625 157 12608.90 84.03 54389.47 88888.00 2016-06-05 11:01:47.750 157 12608.88 84.05 54389.50 88888.00 2016-06-05 11:01:47.875 157 12608.90 84.03 54389.53 88888.00 2016-06-05 11:01:48.000 157 12608.92 84.03 54389.53 88888.00 2016-06-05 11:01:48.125 157 12608.95 84.03 54389.53 88888.00 2016-06-05 11:01:48.250 157 12608.98 84.05 54389.50 88888.00 2016-06-05 11:01:48.375 157 12609.00 84.05 54389.53 88888.00 2016-06-05 11:01:48.500 157 12608.98 84.05 54389.50 88888.00 2016-06-05 11:01:48.625 157 12608.92 84.08 54389.53 88888.00 2016-06-05 11:01:48.750 157 12608.92 84.10 54389.55 88888.00 2016-06-05 11:01:48.875 157 12608.92 84.10 54389.55 88888.00 2016-06-05 11:01:49.000 157 12608.90 84.12 54389.55 88888.00 2016-06-05 11:01:49.125 157 12608.90 84.15 54389.55 88888.00 2016-06-05 11:01:49.250 157 12608.92 84.12 54389.55 88888.00 2016-06-05 11:01:49.375 157 12609.02 84.12 54389.57 88888.00 2016-06-05 11:01:49.500 157 12608.98 84.12 54389.60 88888.00 2016-06-05 11:01:49.625 157 12608.95 84.10 54389.60 88888.00 2016-06-05 11:01:49.750 157 12609.02 84.12 54389.62 88888.00 2016-06-05 11:01:49.875 157 12609.12 84.12 54389.62 88888.00 2016-06-05 11:01:50.000 157 12609.10 84.10 54389.60 88888.00 2016-06-05 11:01:50.125 157 12609.08 84.10 54389.60 88888.00 2016-06-05 11:01:50.250 157 12608.98 84.10 54389.62 88888.00 2016-06-05 11:01:50.375 157 12609.00 84.05 54389.62 88888.00 2016-06-05 11:01:50.500 157 12609.00 84.05 54389.65 88888.00 2016-06-05 11:01:50.625 157 12609.00 84.03 54389.65 88888.00 2016-06-05 11:01:50.750 157 12608.98 84.03 54389.65 88888.00 2016-06-05 11:01:50.875 157 12609.05 84.03 54389.68 88888.00 2016-06-05 11:01:51.000 157 12609.05 84.03 54389.65 88888.00 2016-06-05 11:01:51.125 157 12609.08 84.03 54389.65 88888.00 2016-06-05 11:01:51.250 157 12609.12 83.95 54389.65 88888.00 2016-06-05 11:01:51.375 157 12609.10 83.92 54389.62 88888.00 2016-06-05 11:01:51.500 157 12609.12 83.92 54389.62 88888.00 2016-06-05 11:01:51.625 157 12609.17 83.95 54389.65 88888.00 2016-06-05 11:01:51.750 157 12609.17 83.92 54389.68 88888.00 2016-06-05 11:01:51.875 157 12609.17 83.92 54389.70 88888.00 2016-06-05 11:01:52.000 157 12609.17 83.92 54389.70 88888.00 2016-06-05 11:01:52.125 157 12609.20 83.88 54389.70 88888.00 2016-06-05 11:01:52.250 157 12609.20 83.85 54389.72 88888.00 2016-06-05 11:01:52.375 157 12609.20 83.83 54389.75 88888.00 2016-06-05 11:01:52.500 157 12609.20 83.83 54389.75 88888.00 2016-06-05 11:01:52.625 157 12609.25 83.83 54389.75 88888.00 2016-06-05 11:01:52.750 157 12609.27 83.85 54389.78 88888.00 2016-06-05 11:01:52.875 157 12609.25 83.85 54389.75 88888.00 2016-06-05 11:01:53.000 157 12609.27 83.83 54389.75 88888.00 2016-06-05 11:01:53.125 157 12609.30 83.83 54389.75 88888.00 2016-06-05 11:01:53.250 157 12609.30 83.83 54389.78 88888.00 2016-06-05 11:01:53.375 157 12609.38 83.80 54389.75 88888.00 2016-06-05 11:01:53.500 157 12609.38 83.80 54389.72 88888.00 2016-06-05 11:01:53.625 157 12609.38 83.80 54389.75 88888.00 2016-06-05 11:01:53.750 157 12609.38 83.83 54389.75 88888.00 2016-06-05 11:01:53.875 157 12609.30 83.80 54389.78 88888.00 2016-06-05 11:01:54.000 157 12609.35 83.80 54389.75 88888.00 2016-06-05 11:01:54.125 157 12609.40 83.80 54389.78 88888.00 2016-06-05 11:01:54.250 157 12609.35 83.75 54389.78 88888.00 2016-06-05 11:01:54.375 157 12609.35 83.75 54389.80 88888.00 2016-06-05 11:01:54.500 157 12609.40 83.75 54389.80 88888.00 2016-06-05 11:01:54.625 157 12609.45 83.75 54389.82 88888.00 2016-06-05 11:01:54.750 157 12609.45 83.72 54389.82 88888.00 2016-06-05 11:01:54.875 157 12609.50 83.70 54389.82 88888.00 2016-06-05 11:01:55.000 157 12609.48 83.75 54389.80 88888.00 2016-06-05 11:01:55.125 157 12609.48 83.78 54389.85 88888.00 2016-06-05 11:01:55.250 157 12609.40 83.75 54389.88 88888.00 2016-06-05 11:01:55.375 157 12609.42 83.75 54389.88 88888.00 2016-06-05 11:01:55.500 157 12609.42 83.72 54389.88 88888.00 2016-06-05 11:01:55.625 157 12609.42 83.72 54389.88 88888.00 2016-06-05 11:01:55.750 157 12609.45 83.72 54389.85 88888.00 2016-06-05 11:01:55.875 157 12609.42 83.72 54389.82 88888.00 2016-06-05 11:01:56.000 157 12609.42 83.72 54389.82 88888.00 2016-06-05 11:01:56.125 157 12609.45 83.70 54389.88 88888.00 2016-06-05 11:01:56.250 157 12609.45 83.70 54389.88 88888.00 2016-06-05 11:01:56.375 157 12609.48 83.72 54389.90 88888.00 2016-06-05 11:01:56.500 157 12609.50 83.72 54389.90 88888.00 2016-06-05 11:01:56.625 157 12609.52 83.75 54389.90 88888.00 2016-06-05 11:01:56.750 157 12609.50 83.75 54389.93 88888.00 2016-06-05 11:01:56.875 157 12609.45 83.72 54389.90 88888.00 2016-06-05 11:01:57.000 157 12609.48 83.75 54389.93 88888.00 2016-06-05 11:01:57.125 157 12609.50 83.75 54389.90 88888.00 2016-06-05 11:01:57.250 157 12609.52 83.72 54389.90 88888.00 2016-06-05 11:01:57.375 157 12609.55 83.70 54389.93 88888.00 2016-06-05 11:01:57.500 157 12609.62 83.67 54389.90 88888.00 2016-06-05 11:01:57.625 157 12609.65 83.67 54389.93 88888.00 2016-06-05 11:01:57.750 157 12609.60 83.70 54389.93 88888.00 2016-06-05 11:01:57.875 157 12609.60 83.67 54389.95 88888.00 2016-06-05 11:01:58.000 157 12609.60 83.67 54389.95 88888.00 2016-06-05 11:01:58.125 157 12609.62 83.72 54389.95 88888.00 2016-06-05 11:01:58.250 157 12609.67 83.72 54389.93 88888.00 2016-06-05 11:01:58.375 157 12609.73 83.72 54389.93 88888.00 2016-06-05 11:01:58.500 157 12609.80 83.70 54389.95 88888.00 2016-06-05 11:01:58.625 157 12609.85 83.67 54389.97 88888.00 2016-06-05 11:01:58.750 157 12609.85 83.70 54389.97 88888.00 2016-06-05 11:01:58.875 157 12609.85 83.72 54389.95 88888.00 2016-06-05 11:01:59.000 157 12609.85 83.72 54389.97 88888.00 2016-06-05 11:01:59.125 157 12609.88 83.75 54390.03 88888.00 2016-06-05 11:01:59.250 157 12609.88 83.72 54390.07 88888.00 2016-06-05 11:01:59.375 157 12609.95 83.72 54390.05 88888.00 2016-06-05 11:01:59.500 157 12609.98 83.72 54390.05 88888.00 2016-06-05 11:01:59.625 157 12610.00 83.75 54390.03 88888.00 2016-06-05 11:01:59.750 157 12610.02 83.75 54390.03 88888.00 2016-06-05 11:01:59.875 157 12610.05 83.75 54390.00 88888.00 2016-06-05 11:02:00.000 157 12610.02 83.78 54390.03 88888.00 2016-06-05 11:02:00.125 157 12610.05 83.78 54390.05 88888.00 2016-06-05 11:02:00.250 157 12610.05 83.75 54390.05 88888.00 2016-06-05 11:02:00.375 157 12610.05 83.75 54390.05 88888.00 2016-06-05 11:02:00.500 157 12610.08 83.78 54390.03 88888.00 2016-06-05 11:02:00.625 157 12610.12 83.78 54390.03 88888.00 2016-06-05 11:02:00.750 157 12610.17 83.78 54390.05 88888.00 2016-06-05 11:02:00.875 157 12610.17 83.75 54390.05 88888.00 2016-06-05 11:02:01.000 157 12610.17 83.78 54390.03 88888.00 2016-06-05 11:02:01.125 157 12610.20 83.78 54390.07 88888.00 2016-06-05 11:02:01.250 157 12610.20 83.80 54390.05 88888.00 2016-06-05 11:02:01.375 157 12610.33 83.78 54390.05 88888.00 2016-06-05 11:02:01.500 157 12610.38 83.78 54390.07 88888.00 2016-06-05 11:02:01.625 157 12610.33 83.80 54390.05 88888.00 2016-06-05 11:02:01.750 157 12610.35 83.78 54390.07 88888.00 2016-06-05 11:02:01.875 157 12610.38 83.75 54390.07 88888.00 2016-06-05 11:02:02.000 157 12610.45 83.75 54390.05 88888.00 2016-06-05 11:02:02.125 157 12610.45 83.75 54390.07 88888.00 2016-06-05 11:02:02.250 157 12610.45 83.75 54390.07 88888.00 2016-06-05 11:02:02.375 157 12610.45 83.75 54390.10 88888.00 2016-06-05 11:02:02.500 157 12610.50 83.75 54390.10 88888.00 2016-06-05 11:02:02.625 157 12610.52 83.75 54390.12 88888.00 2016-06-05 11:02:02.750 157 12610.50 83.72 54390.12 88888.00 2016-06-05 11:02:02.875 157 12610.52 83.70 54390.12 88888.00 2016-06-05 11:02:03.000 157 12610.60 83.67 54390.15 88888.00 2016-06-05 11:02:03.125 157 12610.67 83.72 54390.15 88888.00 2016-06-05 11:02:03.250 157 12610.70 83.67 54390.15 88888.00 2016-06-05 11:02:03.375 157 12610.67 83.67 54390.15 88888.00 2016-06-05 11:02:03.500 157 12610.70 83.70 54390.18 88888.00 2016-06-05 11:02:03.625 157 12610.75 83.70 54390.15 88888.00 2016-06-05 11:02:03.750 157 12610.75 83.75 54390.18 88888.00 2016-06-05 11:02:03.875 157 12610.80 83.75 54390.18 88888.00 2016-06-05 11:02:04.000 157 12610.90 83.72 54390.18 88888.00 2016-06-05 11:02:04.125 157 12610.95 83.70 54390.20 88888.00 2016-06-05 11:02:04.250 157 12610.98 83.70 54390.20 88888.00 2016-06-05 11:02:04.375 157 12610.98 83.67 54390.20 88888.00 2016-06-05 11:02:04.500 157 12611.02 83.70 54390.20 88888.00 2016-06-05 11:02:04.625 157 12611.05 83.67 54390.18 88888.00 2016-06-05 11:02:04.750 157 12611.10 83.70 54390.20 88888.00 2016-06-05 11:02:04.875 157 12611.17 83.72 54390.22 88888.00 2016-06-05 11:02:05.000 157 12611.23 83.78 54390.20 88888.00 2016-06-05 11:02:05.125 157 12611.23 83.80 54390.22 88888.00 2016-06-05 11:02:05.250 157 12611.17 83.80 54390.25 88888.00 2016-06-05 11:02:05.375 157 12611.17 83.78 54390.22 88888.00 2016-06-05 11:02:05.500 157 12611.20 83.80 54390.22 88888.00 2016-06-05 11:02:05.625 157 12611.23 83.80 54390.25 88888.00 2016-06-05 11:02:05.750 157 12611.23 83.83 54390.28 88888.00 2016-06-05 11:02:05.875 157 12611.25 83.85 54390.28 88888.00 2016-06-05 11:02:06.000 157 12611.25 83.83 54390.25 88888.00 2016-06-05 11:02:06.125 157 12611.27 83.80 54390.28 88888.00 2016-06-05 11:02:06.250 157 12611.25 83.80 54390.30 88888.00 2016-06-05 11:02:06.375 157 12611.27 83.83 54390.28 88888.00 2016-06-05 11:02:06.500 157 12611.30 83.85 54390.30 88888.00 2016-06-05 11:02:06.625 157 12611.25 83.85 54390.32 88888.00 2016-06-05 11:02:06.750 157 12611.23 83.85 54390.35 88888.00 2016-06-05 11:02:06.875 157 12611.27 83.85 54390.35 88888.00 2016-06-05 11:02:07.000 157 12611.35 83.83 54390.35 88888.00 2016-06-05 11:02:07.125 157 12611.27 83.85 54390.35 88888.00 2016-06-05 11:02:07.250 157 12611.23 83.85 54390.38 88888.00 2016-06-05 11:02:07.375 157 12611.20 83.88 54390.38 88888.00 2016-06-05 11:02:07.500 157 12611.20 83.85 54390.40 88888.00 2016-06-05 11:02:07.625 157 12611.23 83.88 54390.40 88888.00 2016-06-05 11:02:07.750 157 12611.25 83.90 54390.40 88888.00 2016-06-05 11:02:07.875 157 12611.25 83.88 54390.43 88888.00 2016-06-05 11:02:08.000 157 12611.27 83.83 54390.40 88888.00 2016-06-05 11:02:08.125 157 12611.27 83.83 54390.40 88888.00 2016-06-05 11:02:08.250 157 12611.25 83.83 54390.43 88888.00 2016-06-05 11:02:08.375 157 12611.25 83.83 54390.43 88888.00 2016-06-05 11:02:08.500 157 12611.27 83.80 54390.43 88888.00 2016-06-05 11:02:08.625 157 12611.25 83.80 54390.43 88888.00 2016-06-05 11:02:08.750 157 12611.25 83.75 54390.43 88888.00 2016-06-05 11:02:08.875 157 12611.25 83.70 54390.43 88888.00 2016-06-05 11:02:09.000 157 12611.25 83.70 54390.43 88888.00 2016-06-05 11:02:09.125 157 12611.27 83.75 54390.47 88888.00 2016-06-05 11:02:09.250 157 12611.30 83.70 54390.50 88888.00 2016-06-05 11:02:09.375 157 12611.35 83.70 54390.47 88888.00 2016-06-05 11:02:09.500 157 12611.33 83.65 54390.50 88888.00 2016-06-05 11:02:09.625 157 12611.27 83.67 54390.50 88888.00 2016-06-05 11:02:09.750 157 12611.25 83.65 54390.47 88888.00 2016-06-05 11:02:09.875 157 12611.25 83.62 54390.50 88888.00 2016-06-05 11:02:10.000 157 12611.35 83.60 54390.50 88888.00 2016-06-05 11:02:10.125 157 12611.40 83.58 54390.53 88888.00 2016-06-05 11:02:10.250 157 12611.38 83.58 54390.55 88888.00 2016-06-05 11:02:10.375 157 12611.42 83.58 54390.53 88888.00 2016-06-05 11:02:10.500 157 12611.40 83.55 54390.55 88888.00 2016-06-05 11:02:10.625 157 12611.38 83.53 54390.53 88888.00 2016-06-05 11:02:10.750 157 12611.38 83.50 54390.55 88888.00 2016-06-05 11:02:10.875 157 12611.35 83.50 54390.57 88888.00 2016-06-05 11:02:11.000 157 12611.42 83.50 54390.60 88888.00 2016-06-05 11:02:11.125 157 12611.38 83.45 54390.60 88888.00 2016-06-05 11:02:11.250 157 12611.35 83.38 54390.60 88888.00 2016-06-05 11:02:11.375 157 12611.42 83.40 54390.60 88888.00 2016-06-05 11:02:11.500 157 12611.48 83.38 54390.65 88888.00 2016-06-05 11:02:11.625 157 12611.50 83.35 54390.62 88888.00 2016-06-05 11:02:11.750 157 12611.50 83.38 54390.65 88888.00 2016-06-05 11:02:11.875 157 12611.50 83.40 54390.68 88888.00 2016-06-05 11:02:12.000 157 12611.45 83.40 54390.68 88888.00 2016-06-05 11:02:12.125 157 12611.45 83.42 54390.68 88888.00 2016-06-05 11:02:12.250 157 12611.50 83.38 54390.68 88888.00 2016-06-05 11:02:12.375 157 12611.50 83.38 54390.68 88888.00 2016-06-05 11:02:12.500 157 12611.52 83.35 54390.68 88888.00 2016-06-05 11:02:12.625 157 12611.58 83.33 54390.68 88888.00 2016-06-05 11:02:12.750 157 12611.58 83.33 54390.68 88888.00 2016-06-05 11:02:12.875 157 12611.58 83.33 54390.68 88888.00 2016-06-05 11:02:13.000 157 12611.58 83.30 54390.68 88888.00 2016-06-05 11:02:13.125 157 12611.62 83.30 54390.70 88888.00 2016-06-05 11:02:13.250 157 12611.62 83.30 54390.70 88888.00 2016-06-05 11:02:13.375 157 12611.62 83.33 54390.70 88888.00 2016-06-05 11:02:13.500 157 12611.70 83.33 54390.70 88888.00 2016-06-05 11:02:13.625 157 12611.73 83.33 54390.72 88888.00 2016-06-05 11:02:13.750 157 12611.75 83.33 54390.75 88888.00 2016-06-05 11:02:13.875 157 12611.77 83.35 54390.75 88888.00 2016-06-05 11:02:14.000 157 12611.80 83.38 54390.72 88888.00 2016-06-05 11:02:14.125 157 12611.80 83.38 54390.72 88888.00 2016-06-05 11:02:14.250 157 12611.77 83.35 54390.75 88888.00 2016-06-05 11:02:14.375 157 12611.83 83.38 54390.78 88888.00 2016-06-05 11:02:14.500 157 12611.85 83.40 54390.75 88888.00 2016-06-05 11:02:14.625 157 12611.92 83.38 54390.72 88888.00 2016-06-05 11:02:14.750 157 12611.92 83.40 54390.75 88888.00 2016-06-05 11:02:14.875 157 12611.90 83.42 54390.72 88888.00 2016-06-05 11:02:15.000 157 12611.98 83.40 54390.72 88888.00 2016-06-05 11:02:15.125 157 12611.98 83.42 54390.75 88888.00 2016-06-05 11:02:15.250 157 12611.92 83.42 54390.78 88888.00 2016-06-05 11:02:15.375 157 12611.92 83.42 54390.78 88888.00 2016-06-05 11:02:15.500 157 12611.98 83.50 54390.80 88888.00 2016-06-05 11:02:15.625 157 12612.00 83.50 54390.78 88888.00 2016-06-05 11:02:15.750 157 12612.02 83.50 54390.78 88888.00 2016-06-05 11:02:15.875 157 12612.02 83.53 54390.80 88888.00 2016-06-05 11:02:16.000 157 12611.98 83.55 54390.80 88888.00 2016-06-05 11:02:16.125 157 12611.98 83.55 54390.80 88888.00 2016-06-05 11:02:16.250 157 12611.98 83.58 54390.85 88888.00 2016-06-05 11:02:16.375 157 12612.05 83.58 54390.85 88888.00 2016-06-05 11:02:16.500 157 12612.10 83.58 54390.85 88888.00 2016-06-05 11:02:16.625 157 12612.10 83.58 54390.85 88888.00 2016-06-05 11:02:16.750 157 12612.08 83.55 54390.82 88888.00 2016-06-05 11:02:16.875 157 12612.02 83.58 54390.85 88888.00 2016-06-05 11:02:17.000 157 12611.98 83.58 54390.85 88888.00 2016-06-05 11:02:17.125 157 12612.00 83.55 54390.88 88888.00 2016-06-05 11:02:17.250 157 12611.92 83.53 54390.90 88888.00 2016-06-05 11:02:17.375 157 12611.92 83.55 54390.90 88888.00 2016-06-05 11:02:17.500 157 12611.95 83.58 54390.88 88888.00 2016-06-05 11:02:17.625 157 12611.92 83.55 54390.90 88888.00 2016-06-05 11:02:17.750 157 12611.88 83.53 54390.90 88888.00 2016-06-05 11:02:17.875 157 12611.83 83.53 54390.93 88888.00 2016-06-05 11:02:18.000 157 12611.77 83.53 54390.95 88888.00 2016-06-05 11:02:18.125 157 12611.80 83.55 54390.95 88888.00 2016-06-05 11:02:18.250 157 12611.77 83.53 54390.97 88888.00 2016-06-05 11:02:18.375 157 12611.77 83.50 54390.97 88888.00 2016-06-05 11:02:18.500 157 12611.77 83.50 54391.00 88888.00 2016-06-05 11:02:18.625 157 12611.77 83.47 54390.97 88888.00 2016-06-05 11:02:18.750 157 12611.83 83.47 54391.00 88888.00 2016-06-05 11:02:18.875 157 12611.85 83.47 54391.03 88888.00 2016-06-05 11:02:19.000 157 12611.80 83.40 54391.00 88888.00 2016-06-05 11:02:19.125 157 12611.75 83.40 54391.00 88888.00 2016-06-05 11:02:19.250 157 12611.73 83.38 54391.03 88888.00 2016-06-05 11:02:19.375 157 12611.73 83.40 54391.05 88888.00 2016-06-05 11:02:19.500 157 12611.70 83.38 54391.07 88888.00 2016-06-05 11:02:19.625 157 12611.73 83.38 54391.10 88888.00 2016-06-05 11:02:19.750 157 12611.70 83.38 54391.07 88888.00 2016-06-05 11:02:19.875 157 12611.67 83.33 54391.07 88888.00 2016-06-05 11:02:20.000 157 12611.65 83.30 54391.07 88888.00 2016-06-05 11:02:20.125 157 12611.60 83.28 54391.10 88888.00 2016-06-05 11:02:20.250 157 12611.60 83.28 54391.12 88888.00 2016-06-05 11:02:20.375 157 12611.67 83.28 54391.12 88888.00 2016-06-05 11:02:20.500 157 12611.65 83.30 54391.12 88888.00 2016-06-05 11:02:20.625 157 12611.62 83.28 54391.12 88888.00 2016-06-05 11:02:20.750 157 12611.62 83.25 54391.18 88888.00 2016-06-05 11:02:20.875 157 12611.62 83.25 54391.18 88888.00 2016-06-05 11:02:21.000 157 12611.58 83.22 54391.18 88888.00 2016-06-05 11:02:21.125 157 12611.52 83.20 54391.18 88888.00 2016-06-05 11:02:21.250 157 12611.48 83.22 54391.20 88888.00 2016-06-05 11:02:21.375 157 12611.50 83.20 54391.22 88888.00 2016-06-05 11:02:21.500 157 12611.55 83.20 54391.20 88888.00 2016-06-05 11:02:21.625 157 12611.55 83.17 54391.22 88888.00 2016-06-05 11:02:21.750 157 12611.58 83.15 54391.22 88888.00 2016-06-05 11:02:21.875 157 12611.60 83.15 54391.22 88888.00 2016-06-05 11:02:22.000 157 12611.58 83.12 54391.22 88888.00 2016-06-05 11:02:22.125 157 12611.55 83.12 54391.25 88888.00 2016-06-05 11:02:22.250 157 12611.58 83.12 54391.25 88888.00 2016-06-05 11:02:22.375 157 12611.58 83.12 54391.25 88888.00 2016-06-05 11:02:22.500 157 12611.58 83.12 54391.25 88888.00 2016-06-05 11:02:22.625 157 12611.58 83.10 54391.22 88888.00 2016-06-05 11:02:22.750 157 12611.60 83.08 54391.22 88888.00 2016-06-05 11:02:22.875 157 12611.58 83.05 54391.22 88888.00 2016-06-05 11:02:23.000 157 12611.52 83.05 54391.20 88888.00 2016-06-05 11:02:23.125 157 12611.48 83.08 54391.20 88888.00 2016-06-05 11:02:23.250 157 12611.45 83.05 54391.28 88888.00 2016-06-05 11:02:23.375 157 12611.48 83.05 54391.28 88888.00 2016-06-05 11:02:23.500 157 12611.50 83.08 54391.25 88888.00 2016-06-05 11:02:23.625 157 12611.58 83.05 54391.25 88888.00 2016-06-05 11:02:23.750 157 12611.58 83.03 54391.28 88888.00 2016-06-05 11:02:23.875 157 12611.50 83.05 54391.25 88888.00 2016-06-05 11:02:24.000 157 12611.48 83.03 54391.25 88888.00 2016-06-05 11:02:24.125 157 12611.45 83.03 54391.30 88888.00 2016-06-05 11:02:24.250 157 12611.40 83.00 54391.28 88888.00 2016-06-05 11:02:24.375 157 12611.38 83.00 54391.28 88888.00 2016-06-05 11:02:24.500 157 12611.40 83.00 54391.25 88888.00 2016-06-05 11:02:24.625 157 12611.45 82.97 54391.25 88888.00 2016-06-05 11:02:24.750 157 12611.40 82.95 54391.28 88888.00 2016-06-05 11:02:24.875 157 12611.27 82.95 54391.32 88888.00 2016-06-05 11:02:25.000 157 12611.27 82.95 54391.32 88888.00 2016-06-05 11:02:25.125 157 12611.33 82.95 54391.38 88888.00 2016-06-05 11:02:25.250 157 12611.33 82.90 54391.35 88888.00 2016-06-05 11:02:25.375 157 12611.27 82.85 54391.35 88888.00 2016-06-05 11:02:25.500 157 12611.23 82.83 54391.32 88888.00 2016-06-05 11:02:25.625 157 12611.27 82.83 54391.35 88888.00 2016-06-05 11:02:25.750 157 12611.25 82.83 54391.38 88888.00 2016-06-05 11:02:25.875 157 12611.25 82.80 54391.38 88888.00 2016-06-05 11:02:26.000 157 12611.27 82.83 54391.38 88888.00 2016-06-05 11:02:26.125 157 12611.27 82.78 54391.40 88888.00 2016-06-05 11:02:26.250 157 12611.23 82.72 54391.45 88888.00 2016-06-05 11:02:26.375 157 12611.20 82.72 54391.40 88888.00 2016-06-05 11:02:26.500 157 12611.17 82.72 54391.43 88888.00 2016-06-05 11:02:26.625 157 12611.12 82.75 54391.43 88888.00 2016-06-05 11:02:26.750 157 12611.15 82.72 54391.43 88888.00 2016-06-05 11:02:26.875 157 12611.20 82.72 54391.45 88888.00 2016-06-05 11:02:27.000 157 12611.20 82.75 54391.47 88888.00 2016-06-05 11:02:27.125 157 12611.20 82.72 54391.45 88888.00 2016-06-05 11:02:27.250 157 12611.17 82.67 54391.47 88888.00 2016-06-05 11:02:27.375 157 12611.20 82.70 54391.47 88888.00 2016-06-05 11:02:27.500 157 12611.17 82.70 54391.43 88888.00 2016-06-05 11:02:27.625 157 12611.17 82.67 54391.47 88888.00 2016-06-05 11:02:27.750 157 12611.17 82.67 54391.50 88888.00 2016-06-05 11:02:27.875 157 12611.20 82.70 54391.53 88888.00 2016-06-05 11:02:28.000 157 12611.15 82.67 54391.50 88888.00 2016-06-05 11:02:28.125 157 12611.10 82.67 54391.55 88888.00 2016-06-05 11:02:28.250 157 12611.12 82.67 54391.53 88888.00 2016-06-05 11:02:28.375 157 12611.15 82.67 54391.53 88888.00 2016-06-05 11:02:28.500 157 12611.12 82.65 54391.55 88888.00 2016-06-05 11:02:28.625 157 12611.08 82.67 54391.53 88888.00 2016-06-05 11:02:28.750 157 12611.05 82.70 54391.50 88888.00 2016-06-05 11:02:28.875 157 12611.08 82.67 54391.53 88888.00 2016-06-05 11:02:29.000 157 12611.15 82.67 54391.50 88888.00 2016-06-05 11:02:29.125 157 12611.17 82.67 54391.53 88888.00 2016-06-05 11:02:29.250 157 12611.12 82.65 54391.55 88888.00 2016-06-05 11:02:29.375 157 12611.15 82.67 54391.55 88888.00 2016-06-05 11:02:29.500 157 12611.15 82.70 54391.55 88888.00 2016-06-05 11:02:29.625 157 12611.15 82.65 54391.55 88888.00 2016-06-05 11:02:29.750 157 12611.17 82.67 54391.57 88888.00 2016-06-05 11:02:29.875 157 12611.17 82.67 54391.60 88888.00 2016-06-05 11:02:30.000 157 12611.17 82.70 54391.55 88888.00 2016-06-05 11:02:30.125 157 12611.15 82.67 54391.57 88888.00 2016-06-05 11:02:30.250 157 12611.12 82.70 54391.60 88888.00 2016-06-05 11:02:30.375 157 12611.10 82.72 54391.57 88888.00 2016-06-05 11:02:30.500 157 12611.15 82.70 54391.57 88888.00 2016-06-05 11:02:30.625 157 12611.17 82.70 54391.57 88888.00 2016-06-05 11:02:30.750 157 12611.20 82.70 54391.60 88888.00 2016-06-05 11:02:30.875 157 12611.25 82.72 54391.57 88888.00 2016-06-05 11:02:31.000 157 12611.25 82.70 54391.55 88888.00 2016-06-05 11:02:31.125 157 12611.23 82.72 54391.55 88888.00 2016-06-05 11:02:31.250 157 12611.20 82.70 54391.57 88888.00 2016-06-05 11:02:31.375 157 12611.25 82.67 54391.55 88888.00 2016-06-05 11:02:31.500 157 12611.30 82.70 54391.55 88888.00 2016-06-05 11:02:31.625 157 12611.27 82.70 54391.57 88888.00 2016-06-05 11:02:31.750 157 12611.27 82.65 54391.55 88888.00 2016-06-05 11:02:31.875 157 12611.35 82.67 54391.55 88888.00 2016-06-05 11:02:32.000 157 12611.38 82.67 54391.55 88888.00 2016-06-05 11:02:32.125 157 12611.33 82.70 54391.55 88888.00 2016-06-05 11:02:32.250 157 12611.33 82.67 54391.55 88888.00 2016-06-05 11:02:32.375 157 12611.40 82.67 54391.57 88888.00 2016-06-05 11:02:32.500 157 12611.45 82.70 54391.57 88888.00 2016-06-05 11:02:32.625 157 12611.40 82.72 54391.55 88888.00 2016-06-05 11:02:32.750 157 12611.48 82.72 54391.55 88888.00 2016-06-05 11:02:32.875 157 12611.55 82.70 54391.57 88888.00 2016-06-05 11:02:33.000 157 12611.58 82.72 54391.57 88888.00 2016-06-05 11:02:33.125 157 12611.65 82.72 54391.60 88888.00 2016-06-05 11:02:33.250 157 12611.65 82.75 54391.57 88888.00 2016-06-05 11:02:33.375 157 12611.73 82.78 54391.55 88888.00 2016-06-05 11:02:33.500 157 12611.70 82.78 54391.55 88888.00 2016-06-05 11:02:33.625 157 12611.73 82.78 54391.57 88888.00 2016-06-05 11:02:33.750 157 12611.80 82.80 54391.57 88888.00 2016-06-05 11:02:33.875 157 12611.83 82.80 54391.55 88888.00 2016-06-05 11:02:34.000 157 12611.77 82.80 54391.57 88888.00 2016-06-05 11:02:34.125 157 12611.73 82.83 54391.60 88888.00 2016-06-05 11:02:34.250 157 12611.77 82.83 54391.57 88888.00 2016-06-05 11:02:34.375 157 12611.85 82.80 54391.57 88888.00 2016-06-05 11:02:34.500 157 12611.85 82.83 54391.53 88888.00 2016-06-05 11:02:34.625 157 12611.92 82.88 54391.55 88888.00 2016-06-05 11:02:34.750 157 12611.92 82.88 54391.55 88888.00 2016-06-05 11:02:34.875 157 12611.88 82.90 54391.57 88888.00 2016-06-05 11:02:35.000 157 12611.90 82.90 54391.57 88888.00 2016-06-05 11:02:35.125 157 12611.92 82.90 54391.57 88888.00 2016-06-05 11:02:35.250 157 12611.88 82.92 54391.62 88888.00 2016-06-05 11:02:35.375 157 12611.85 82.92 54391.65 88888.00 2016-06-05 11:02:35.500 157 12611.92 82.95 54391.62 88888.00 2016-06-05 11:02:35.625 157 12611.95 82.95 54391.62 88888.00 2016-06-05 11:02:35.750 157 12611.95 82.97 54391.62 88888.00 2016-06-05 11:02:35.875 157 12611.95 82.95 54391.62 88888.00 2016-06-05 11:02:36.000 157 12611.92 82.97 54391.55 88888.00 2016-06-05 11:02:36.125 157 12611.95 83.00 54391.55 88888.00 2016-06-05 11:02:36.250 157 12611.98 83.00 54391.60 88888.00 2016-06-05 11:02:36.375 157 12611.98 83.00 54391.60 88888.00 2016-06-05 11:02:36.500 157 12611.92 83.05 54391.62 88888.00 2016-06-05 11:02:36.625 157 12611.88 83.08 54391.62 88888.00 2016-06-05 11:02:36.750 157 12611.90 83.10 54391.62 88888.00 2016-06-05 11:02:36.875 157 12611.92 83.12 54391.62 88888.00 2016-06-05 11:02:37.000 157 12611.92 83.15 54391.60 88888.00 2016-06-05 11:02:37.125 157 12612.00 83.15 54391.62 88888.00 2016-06-05 11:02:37.250 157 12612.08 83.15 54391.62 88888.00 2016-06-05 11:02:37.375 157 12612.08 83.17 54391.65 88888.00 2016-06-05 11:02:37.500 157 12612.02 83.20 54391.65 88888.00 2016-06-05 11:02:37.625 157 12612.02 83.20 54391.65 88888.00 2016-06-05 11:02:37.750 157 12612.08 83.20 54391.65 88888.00 2016-06-05 11:02:37.875 157 12612.05 83.20 54391.68 88888.00 2016-06-05 11:02:38.000 157 12612.02 83.20 54391.68 88888.00 2016-06-05 11:02:38.125 157 12612.08 83.20 54391.68 88888.00 2016-06-05 11:02:38.250 157 12612.10 83.22 54391.65 88888.00 2016-06-05 11:02:38.375 157 12612.08 83.22 54391.65 88888.00 2016-06-05 11:02:38.500 157 12612.08 83.22 54391.72 88888.00 2016-06-05 11:02:38.625 157 12612.08 83.20 54391.70 88888.00 2016-06-05 11:02:38.750 157 12612.02 83.20 54391.70 88888.00 2016-06-05 11:02:38.875 157 12612.00 83.22 54391.68 88888.00 2016-06-05 11:02:39.000 157 12612.02 83.20 54391.68 88888.00 2016-06-05 11:02:39.125 157 12612.00 83.22 54391.70 88888.00 2016-06-05 11:02:39.250 157 12611.95 83.22 54391.72 88888.00 2016-06-05 11:02:39.375 157 12611.98 83.20 54391.72 88888.00 2016-06-05 11:02:39.500 157 12611.98 83.20 54391.72 88888.00 2016-06-05 11:02:39.625 157 12612.00 83.20 54391.75 88888.00 2016-06-05 11:02:39.750 157 12611.95 83.20 54391.78 88888.00 2016-06-05 11:02:39.875 157 12611.95 83.20 54391.72 88888.00 2016-06-05 11:02:40.000 157 12611.90 83.20 54391.72 88888.00 2016-06-05 11:02:40.125 157 12611.88 83.20 54391.72 88888.00 2016-06-05 11:02:40.250 157 12611.90 83.15 54391.75 88888.00 2016-06-05 11:02:40.375 157 12611.90 83.12 54391.75 88888.00 2016-06-05 11:02:40.500 157 12611.83 83.12 54391.78 88888.00 2016-06-05 11:02:40.625 157 12611.75 83.17 54391.78 88888.00 2016-06-05 11:02:40.750 157 12611.77 83.15 54391.78 88888.00 2016-06-05 11:02:40.875 157 12611.73 83.12 54391.75 88888.00 2016-06-05 11:02:41.000 157 12611.67 83.10 54391.72 88888.00 2016-06-05 11:02:41.125 157 12611.65 83.10 54391.78 88888.00 2016-06-05 11:02:41.250 157 12611.62 83.08 54391.85 88888.00 2016-06-05 11:02:41.375 157 12611.65 83.10 54391.88 88888.00 2016-06-05 11:02:41.500 157 12611.67 83.08 54391.88 88888.00 2016-06-05 11:02:41.625 157 12611.65 83.05 54391.88 88888.00 2016-06-05 11:02:41.750 157 12611.60 83.00 54391.85 88888.00 2016-06-05 11:02:41.875 157 12611.58 83.00 54391.90 88888.00 2016-06-05 11:02:42.000 157 12611.55 83.00 54391.82 88888.00 2016-06-05 11:02:42.125 157 12611.48 83.00 54391.80 88888.00 2016-06-05 11:02:42.250 157 12611.50 82.97 54391.80 88888.00 2016-06-05 11:02:42.375 157 12611.58 82.95 54391.82 88888.00 2016-06-05 11:02:42.500 157 12611.55 82.95 54391.82 88888.00 2016-06-05 11:02:42.625 157 12611.52 82.92 54391.82 88888.00 2016-06-05 11:02:42.750 157 12611.50 82.90 54391.85 88888.00 2016-06-05 11:02:42.875 157 12611.48 82.88 54391.85 88888.00 2016-06-05 11:02:43.000 157 12611.45 82.88 54391.88 88888.00 2016-06-05 11:02:43.125 157 12611.38 82.85 54391.88 88888.00 2016-06-05 11:02:43.250 157 12611.38 82.85 54391.90 88888.00 2016-06-05 11:02:43.375 157 12611.33 82.85 54391.93 88888.00 2016-06-05 11:02:43.500 157 12611.27 82.85 54391.93 88888.00 2016-06-05 11:02:43.625 157 12611.27 82.83 54391.93 88888.00 2016-06-05 11:02:43.750 157 12611.23 82.80 54391.90 88888.00 2016-06-05 11:02:43.875 157 12611.25 82.75 54391.90 88888.00 2016-06-05 11:02:44.000 157 12611.25 82.75 54391.90 88888.00 2016-06-05 11:02:44.125 157 12611.27 82.75 54391.95 88888.00 2016-06-05 11:02:44.250 157 12611.25 82.75 54391.95 88888.00 2016-06-05 11:02:44.375 157 12611.20 82.75 54391.93 88888.00 2016-06-05 11:02:44.500 157 12611.17 82.72 54391.90 88888.00 2016-06-05 11:02:44.625 157 12611.23 82.75 54391.88 88888.00 2016-06-05 11:02:44.750 157 12611.27 82.75 54391.90 88888.00 2016-06-05 11:02:44.875 157 12611.30 82.72 54391.93 88888.00 2016-06-05 11:02:45.000 157 12611.27 82.75 54391.90 88888.00 2016-06-05 11:02:45.125 157 12611.30 82.78 54391.90 88888.00 2016-06-05 11:02:45.250 157 12611.33 82.75 54391.93 88888.00 2016-06-05 11:02:45.375 157 12611.27 82.80 54391.97 88888.00 2016-06-05 11:02:45.500 157 12611.33 82.80 54391.95 88888.00 2016-06-05 11:02:45.625 157 12611.42 82.85 54391.93 88888.00 2016-06-05 11:02:45.750 157 12611.42 82.85 54391.93 88888.00 2016-06-05 11:02:45.875 157 12611.40 82.88 54391.93 88888.00 2016-06-05 11:02:46.000 157 12611.38 82.85 54391.93 88888.00 2016-06-05 11:02:46.125 157 12611.35 82.88 54391.95 88888.00 2016-06-05 11:02:46.250 157 12611.33 82.88 54391.95 88888.00 2016-06-05 11:02:46.375 157 12611.38 82.90 54391.90 88888.00 2016-06-05 11:02:46.500 157 12611.48 82.92 54391.88 88888.00 2016-06-05 11:02:46.625 157 12611.52 82.97 54391.93 88888.00 2016-06-05 11:02:46.750 157 12611.50 83.03 54391.95 88888.00 2016-06-05 11:02:46.875 157 12611.48 83.05 54391.95 88888.00 2016-06-05 11:02:47.000 157 12611.45 83.05 54391.90 88888.00 2016-06-05 11:02:47.125 157 12611.40 83.08 54391.93 88888.00 2016-06-05 11:02:47.250 157 12611.48 83.10 54391.95 88888.00 2016-06-05 11:02:47.375 157 12611.52 83.12 54391.95 88888.00 2016-06-05 11:02:47.500 157 12611.52 83.17 54391.93 88888.00 2016-06-05 11:02:47.625 157 12611.55 83.17 54391.95 88888.00 2016-06-05 11:02:47.750 157 12611.58 83.17 54391.95 88888.00 2016-06-05 11:02:47.875 157 12611.58 83.20 54391.93 88888.00 2016-06-05 11:02:48.000 157 12611.58 83.20 54391.93 88888.00 2016-06-05 11:02:48.125 157 12611.55 83.22 54391.90 88888.00 2016-06-05 11:02:48.250 157 12611.58 83.22 54391.90 88888.00 2016-06-05 11:02:48.375 157 12611.65 83.22 54391.90 88888.00 2016-06-05 11:02:48.500 157 12611.62 83.28 54391.88 88888.00 2016-06-05 11:02:48.625 157 12611.60 83.28 54391.88 88888.00 2016-06-05 11:02:48.750 157 12611.52 83.25 54391.85 88888.00 2016-06-05 11:02:48.875 157 12611.52 83.28 54391.88 88888.00 2016-06-05 11:02:49.000 157 12611.55 83.30 54391.85 88888.00 2016-06-05 11:02:49.125 157 12611.55 83.38 54391.90 88888.00 2016-06-05 11:02:49.250 157 12611.52 83.38 54391.93 88888.00 2016-06-05 11:02:49.375 157 12611.58 83.40 54391.93 88888.00 2016-06-05 11:02:49.500 157 12611.58 83.38 54391.90 88888.00 2016-06-05 11:02:49.625 157 12611.62 83.38 54391.93 88888.00 2016-06-05 11:02:49.750 157 12611.65 83.35 54391.93 88888.00 2016-06-05 11:02:49.875 157 12611.60 83.35 54391.90 88888.00 2016-06-05 11:02:50.000 157 12611.60 83.35 54391.88 88888.00 2016-06-05 11:02:50.125 157 12611.60 83.33 54391.88 88888.00 2016-06-05 11:02:50.250 157 12611.60 83.33 54391.85 88888.00 2016-06-05 11:02:50.375 157 12611.60 83.30 54391.88 88888.00 2016-06-05 11:02:50.500 157 12611.62 83.33 54391.88 88888.00 2016-06-05 11:02:50.625 157 12611.65 83.30 54391.88 88888.00 2016-06-05 11:02:50.750 157 12611.65 83.30 54391.88 88888.00 2016-06-05 11:02:50.875 157 12611.65 83.30 54391.90 88888.00 2016-06-05 11:02:51.000 157 12611.65 83.33 54391.90 88888.00 2016-06-05 11:02:51.125 157 12611.65 83.35 54391.90 88888.00 2016-06-05 11:02:51.250 157 12611.62 83.35 54391.90 88888.00 2016-06-05 11:02:51.375 157 12611.67 83.38 54391.85 88888.00 2016-06-05 11:02:51.500 157 12611.73 83.35 54391.88 88888.00 2016-06-05 11:02:51.625 157 12611.70 83.35 54391.88 88888.00 2016-06-05 11:02:51.750 157 12611.70 83.33 54391.90 88888.00 2016-06-05 11:02:51.875 157 12611.70 83.35 54391.88 88888.00 2016-06-05 11:02:52.000 157 12611.75 83.33 54391.85 88888.00 2016-06-05 11:02:52.125 157 12611.73 83.35 54391.88 88888.00 2016-06-05 11:02:52.250 157 12611.67 83.40 54391.90 88888.00 2016-06-05 11:02:52.375 157 12611.70 83.38 54391.90 88888.00 2016-06-05 11:02:52.500 157 12611.67 83.35 54391.88 88888.00 2016-06-05 11:02:52.625 157 12611.67 83.40 54391.90 88888.00 2016-06-05 11:02:52.750 157 12611.67 83.40 54391.90 88888.00 2016-06-05 11:02:52.875 157 12611.73 83.40 54391.90 88888.00 2016-06-05 11:02:53.000 157 12611.77 83.45 54391.85 88888.00 2016-06-05 11:02:53.125 157 12611.83 83.45 54391.85 88888.00 2016-06-05 11:02:53.250 157 12611.83 83.42 54391.85 88888.00 2016-06-05 11:02:53.375 157 12611.88 83.45 54391.85 88888.00 2016-06-05 11:02:53.500 157 12611.92 83.42 54391.82 88888.00 2016-06-05 11:02:53.625 157 12611.88 83.47 54391.82 88888.00 2016-06-05 11:02:53.750 157 12611.83 83.47 54391.82 88888.00 2016-06-05 11:02:53.875 157 12611.85 83.45 54391.82 88888.00 2016-06-05 11:02:54.000 157 12611.95 83.45 54391.82 88888.00 2016-06-05 11:02:54.125 157 12611.98 83.47 54391.85 88888.00 2016-06-05 11:02:54.250 157 12611.92 83.42 54391.85 88888.00 2016-06-05 11:02:54.375 157 12611.95 83.42 54391.85 88888.00 2016-06-05 11:02:54.500 157 12611.98 83.40 54391.85 88888.00 2016-06-05 11:02:54.625 157 12612.05 83.45 54391.82 88888.00 2016-06-05 11:02:54.750 157 12612.08 83.50 54391.82 88888.00 2016-06-05 11:02:54.875 157 12612.02 83.50 54391.80 88888.00 2016-06-05 11:02:55.000 157 12612.05 83.53 54391.82 88888.00 2016-06-05 11:02:55.125 157 12612.10 83.55 54391.82 88888.00 2016-06-05 11:02:55.250 157 12612.08 83.58 54391.82 88888.00 2016-06-05 11:02:55.375 157 12612.12 83.65 54391.82 88888.00 2016-06-05 11:02:55.500 157 12612.12 83.65 54391.82 88888.00 2016-06-05 11:02:55.625 157 12612.15 83.62 54391.82 88888.00 2016-06-05 11:02:55.750 157 12612.15 83.62 54391.80 88888.00 2016-06-05 11:02:55.875 157 12612.12 83.65 54391.75 88888.00 2016-06-05 11:02:56.000 157 12612.17 83.67 54391.78 88888.00 2016-06-05 11:02:56.125 157 12612.17 83.72 54391.80 88888.00 2016-06-05 11:02:56.250 157 12612.10 83.75 54391.80 88888.00 2016-06-05 11:02:56.375 157 12612.08 83.78 54391.80 88888.00 2016-06-05 11:02:56.500 157 12612.12 83.80 54391.78 88888.00 2016-06-05 11:02:56.625 157 12612.10 83.80 54391.80 88888.00 2016-06-05 11:02:56.750 157 12612.08 83.80 54391.82 88888.00 2016-06-05 11:02:56.875 157 12612.15 83.85 54391.78 88888.00 2016-06-05 11:02:57.000 157 12612.20 83.88 54391.75 88888.00 2016-06-05 11:02:57.125 157 12612.17 83.90 54391.78 88888.00 2016-06-05 11:02:57.250 157 12612.05 83.88 54391.80 88888.00 2016-06-05 11:02:57.375 157 12612.05 83.92 54391.80 88888.00 2016-06-05 11:02:57.500 157 12612.05 83.92 54391.80 88888.00 2016-06-05 11:02:57.625 157 12612.00 83.95 54391.80 88888.00 2016-06-05 11:02:57.750 157 12611.95 83.97 54391.82 88888.00 2016-06-05 11:02:57.875 157 12611.98 83.97 54391.82 88888.00 2016-06-05 11:02:58.000 157 12611.98 84.00 54391.82 88888.00 2016-06-05 11:02:58.125 157 12611.92 84.00 54391.80 88888.00 2016-06-05 11:02:58.250 157 12611.85 84.00 54391.82 88888.00 2016-06-05 11:02:58.375 157 12611.83 84.03 54391.82 88888.00 2016-06-05 11:02:58.500 157 12611.77 84.00 54391.82 88888.00 2016-06-05 11:02:58.625 157 12611.80 84.03 54391.82 88888.00 2016-06-05 11:02:58.750 157 12611.77 84.03 54391.82 88888.00 2016-06-05 11:02:58.875 157 12611.73 84.03 54391.82 88888.00 2016-06-05 11:02:59.000 157 12611.62 84.03 54391.80 88888.00 2016-06-05 11:02:59.125 157 12611.58 84.03 54391.80 88888.00 2016-06-05 11:02:59.250 157 12611.60 84.03 54391.80 88888.00 2016-06-05 11:02:59.375 157 12611.60 84.05 54391.82 88888.00 2016-06-05 11:02:59.500 157 12611.52 84.05 54391.82 88888.00 2016-06-05 11:02:59.625 157 12611.58 84.03 54391.80 88888.00 2016-06-05 11:02:59.750 157 12611.52 84.00 54391.82 88888.00 2016-06-05 11:02:59.875 157 12611.52 84.03 54391.85 88888.00 2016-06-05 11:03:00.000 157 12611.48 84.03 54391.85 88888.00 2016-06-05 11:03:00.125 157 12611.40 84.00 54391.85 88888.00 2016-06-05 11:03:00.250 157 12611.33 84.00 54391.85 88888.00 2016-06-05 11:03:00.375 157 12611.33 84.03 54391.82 88888.00 2016-06-05 11:03:00.500 157 12611.35 84.03 54391.82 88888.00 2016-06-05 11:03:00.625 157 12611.30 84.03 54391.82 88888.00 2016-06-05 11:03:00.750 157 12611.23 84.03 54391.82 88888.00 2016-06-05 11:03:00.875 157 12611.15 84.03 54391.85 88888.00 2016-06-05 11:03:01.000 157 12611.10 84.03 54391.88 88888.00 2016-06-05 11:03:01.125 157 12611.05 84.00 54391.88 88888.00 2016-06-05 11:03:01.250 157 12611.02 84.05 54391.90 88888.00 2016-06-05 11:03:01.375 157 12611.02 84.03 54391.90 88888.00 2016-06-05 11:03:01.500 157 12610.98 84.03 54391.90 88888.00 2016-06-05 11:03:01.625 157 12610.88 84.00 54391.90 88888.00 2016-06-05 11:03:01.750 157 12610.83 84.00 54391.88 88888.00 2016-06-05 11:03:01.875 157 12610.85 84.00 54391.90 88888.00 2016-06-05 11:03:02.000 157 12610.77 83.97 54391.88 88888.00 2016-06-05 11:03:02.125 157 12610.67 83.97 54391.90 88888.00 2016-06-05 11:03:02.250 157 12610.65 83.95 54391.90 88888.00 2016-06-05 11:03:02.375 157 12610.65 83.95 54391.90 88888.00 2016-06-05 11:03:02.500 157 12610.62 83.92 54391.90 88888.00 2016-06-05 11:03:02.625 157 12610.58 83.92 54391.88 88888.00 2016-06-05 11:03:02.750 157 12610.50 83.92 54391.85 88888.00 2016-06-05 11:03:02.875 157 12610.45 83.90 54391.93 88888.00 2016-06-05 11:03:03.000 157 12610.45 83.92 54391.95 88888.00 2016-06-05 11:03:03.125 157 12610.40 83.90 54391.97 88888.00 2016-06-05 11:03:03.250 157 12610.33 83.85 54391.95 88888.00 2016-06-05 11:03:03.375 157 12610.33 83.83 54391.95 88888.00 2016-06-05 11:03:03.500 157 12610.30 83.83 54391.95 88888.00 2016-06-05 11:03:03.625 157 12610.27 83.83 54391.97 88888.00 2016-06-05 11:03:03.750 157 12610.23 83.85 54392.00 88888.00 2016-06-05 11:03:03.875 157 12610.12 83.85 54391.97 88888.00 2016-06-05 11:03:04.000 157 12610.12 83.83 54391.93 88888.00 2016-06-05 11:03:04.125 157 12610.05 83.83 54391.95 88888.00 2016-06-05 11:03:04.250 157 12609.98 83.80 54391.97 88888.00 2016-06-05 11:03:04.375 157 12609.98 83.80 54391.97 88888.00 2016-06-05 11:03:04.500 157 12609.95 83.83 54391.97 88888.00 2016-06-05 11:03:04.625 157 12609.92 83.80 54391.97 88888.00 2016-06-05 11:03:04.750 157 12609.85 83.80 54391.95 88888.00 2016-06-05 11:03:04.875 157 12609.77 83.80 54391.95 88888.00 2016-06-05 11:03:05.000 157 12609.75 83.75 54391.93 88888.00 2016-06-05 11:03:05.125 157 12609.75 83.78 54391.95 88888.00 2016-06-05 11:03:05.250 157 12609.70 83.78 54391.95 88888.00 2016-06-05 11:03:05.375 157 12609.67 83.75 54391.95 88888.00 2016-06-05 11:03:05.500 157 12609.65 83.78 54391.97 88888.00 2016-06-05 11:03:05.625 157 12609.67 83.75 54391.95 88888.00 2016-06-05 11:03:05.750 157 12609.67 83.75 54391.95 88888.00 2016-06-05 11:03:05.875 157 12609.70 83.72 54391.95 88888.00 2016-06-05 11:03:06.000 157 12609.67 83.72 54391.95 88888.00 2016-06-05 11:03:06.125 157 12609.62 83.72 54391.97 88888.00 2016-06-05 11:03:06.250 157 12609.58 83.72 54391.95 88888.00 2016-06-05 11:03:06.375 157 12609.60 83.72 54391.97 88888.00 2016-06-05 11:03:06.500 157 12609.58 83.70 54391.95 88888.00 2016-06-05 11:03:06.625 157 12609.58 83.67 54391.95 88888.00 2016-06-05 11:03:06.750 157 12609.58 83.65 54391.95 88888.00 2016-06-05 11:03:06.875 157 12609.58 83.60 54391.93 88888.00 2016-06-05 11:03:07.000 157 12609.58 83.60 54391.90 88888.00 2016-06-05 11:03:07.125 157 12609.58 83.60 54391.90 88888.00 2016-06-05 11:03:07.250 157 12609.55 83.60 54391.95 88888.00 2016-06-05 11:03:07.375 157 12609.58 83.60 54391.95 88888.00 2016-06-05 11:03:07.500 157 12609.50 83.60 54391.93 88888.00 2016-06-05 11:03:07.625 157 12609.48 83.62 54391.90 88888.00 2016-06-05 11:03:07.750 157 12609.48 83.60 54391.90 88888.00 2016-06-05 11:03:07.875 157 12609.50 83.62 54391.90 88888.00 2016-06-05 11:03:08.000 157 12609.48 83.60 54391.85 88888.00 2016-06-05 11:03:08.125 157 12609.45 83.55 54391.88 88888.00 2016-06-05 11:03:08.250 157 12609.42 83.53 54391.88 88888.00 2016-06-05 11:03:08.375 157 12609.42 83.55 54391.85 88888.00 2016-06-05 11:03:08.500 157 12609.35 83.53 54391.85 88888.00 2016-06-05 11:03:08.625 157 12609.35 83.53 54391.85 88888.00 2016-06-05 11:03:08.750 157 12609.40 83.55 54391.82 88888.00 2016-06-05 11:03:08.875 157 12609.38 83.53 54391.82 88888.00 2016-06-05 11:03:09.000 157 12609.33 83.50 54391.82 88888.00 2016-06-05 11:03:09.125 157 12609.27 83.50 54391.88 88888.00 2016-06-05 11:03:09.250 157 12609.25 83.47 54391.82 88888.00 2016-06-05 11:03:09.375 157 12609.27 83.47 54391.85 88888.00 2016-06-05 11:03:09.500 157 12609.27 83.45 54391.88 88888.00 2016-06-05 11:03:09.625 157 12609.20 83.42 54391.82 88888.00 2016-06-05 11:03:09.750 157 12609.15 83.40 54391.80 88888.00 2016-06-05 11:03:09.875 157 12609.17 83.38 54391.80 88888.00 2016-06-05 11:03:10.000 157 12609.20 83.38 54391.82 88888.00 2016-06-05 11:03:10.125 157 12609.23 83.35 54391.82 88888.00 2016-06-05 11:03:10.250 157 12609.25 83.33 54391.78 88888.00 2016-06-05 11:03:10.375 157 12609.23 83.33 54391.78 88888.00 2016-06-05 11:03:10.500 157 12609.12 83.30 54391.80 88888.00 2016-06-05 11:03:10.625 157 12609.08 83.33 54391.82 88888.00 2016-06-05 11:03:10.750 157 12609.12 83.33 54391.82 88888.00 2016-06-05 11:03:10.875 157 12609.15 83.33 54391.80 88888.00 2016-06-05 11:03:11.000 157 12609.15 83.35 54391.78 88888.00 2016-06-05 11:03:11.125 157 12609.15 83.33 54391.75 88888.00 2016-06-05 11:03:11.250 157 12609.15 83.30 54391.75 88888.00 2016-06-05 11:03:11.375 157 12609.15 83.28 54391.70 88888.00 2016-06-05 11:03:11.500 157 12609.15 83.25 54391.68 88888.00 2016-06-05 11:03:11.625 157 12609.12 83.28 54391.70 88888.00 2016-06-05 11:03:11.750 157 12609.17 83.28 54391.72 88888.00 2016-06-05 11:03:11.875 157 12609.12 83.28 54391.70 88888.00 2016-06-05 11:03:12.000 157 12609.10 83.25 54391.68 88888.00 2016-06-05 11:03:12.125 157 12609.12 83.22 54391.68 88888.00 2016-06-05 11:03:12.250 157 12609.12 83.25 54391.70 88888.00 2016-06-05 11:03:12.375 157 12609.10 83.22 54391.70 88888.00 2016-06-05 11:03:12.500 157 12609.10 83.20 54391.68 88888.00 2016-06-05 11:03:12.625 157 12609.15 83.25 54391.70 88888.00 2016-06-05 11:03:12.750 157 12609.10 83.25 54391.68 88888.00 2016-06-05 11:03:12.875 157 12609.12 83.22 54391.65 88888.00 2016-06-05 11:03:13.000 157 12609.17 83.20 54391.65 88888.00 2016-06-05 11:03:13.125 157 12609.12 83.22 54391.68 88888.00 2016-06-05 11:03:13.250 157 12609.10 83.20 54391.65 88888.00 2016-06-05 11:03:13.375 157 12609.17 83.20 54391.68 88888.00 2016-06-05 11:03:13.500 157 12609.15 83.15 54391.68 88888.00 2016-06-05 11:03:13.625 157 12609.15 83.15 54391.68 88888.00 2016-06-05 11:03:13.750 157 12609.20 83.17 54391.68 88888.00 2016-06-05 11:03:13.875 157 12609.20 83.20 54391.68 88888.00 2016-06-05 11:03:14.000 157 12609.17 83.17 54391.65 88888.00 2016-06-05 11:03:14.125 157 12609.15 83.17 54391.62 88888.00 2016-06-05 11:03:14.250 157 12609.20 83.15 54391.65 88888.00 2016-06-05 11:03:14.375 157 12609.27 83.20 54391.65 88888.00 2016-06-05 11:03:14.500 157 12609.33 83.22 54391.62 88888.00 2016-06-05 11:03:14.625 157 12609.30 83.22 54391.62 88888.00 2016-06-05 11:03:14.750 157 12609.33 83.25 54391.62 88888.00 2016-06-05 11:03:14.875 157 12609.27 83.22 54391.62 88888.00 2016-06-05 11:03:15.000 157 12609.17 83.20 54391.62 88888.00 2016-06-05 11:03:15.125 157 12609.17 83.17 54391.62 88888.00 2016-06-05 11:03:15.250 157 12609.17 83.17 54391.57 88888.00 2016-06-05 11:03:15.375 157 12609.20 83.20 54391.57 88888.00 2016-06-05 11:03:15.500 157 12609.27 83.20 54391.57 88888.00 2016-06-05 11:03:15.625 157 12609.25 83.20 54391.60 88888.00 2016-06-05 11:03:15.750 157 12609.27 83.20 54391.62 88888.00 2016-06-05 11:03:15.875 157 12609.20 83.22 54391.62 88888.00 2016-06-05 11:03:16.000 157 12609.15 83.22 54391.60 88888.00 2016-06-05 11:03:16.125 157 12609.12 83.22 54391.60 88888.00 2016-06-05 11:03:16.250 157 12609.12 83.20 54391.60 88888.00 2016-06-05 11:03:16.375 157 12609.17 83.20 54391.57 88888.00 2016-06-05 11:03:16.500 157 12609.23 83.20 54391.57 88888.00 2016-06-05 11:03:16.625 157 12609.17 83.20 54391.55 88888.00 2016-06-05 11:03:16.750 157 12609.15 83.20 54391.55 88888.00 2016-06-05 11:03:16.875 157 12609.20 83.17 54391.57 88888.00 2016-06-05 11:03:17.000 157 12609.20 83.15 54391.57 88888.00 2016-06-05 11:03:17.125 157 12609.15 83.15 54391.55 88888.00 2016-06-05 11:03:17.250 157 12609.15 83.17 54391.55 88888.00 2016-06-05 11:03:17.375 157 12609.15 83.15 54391.55 88888.00 2016-06-05 11:03:17.500 157 12609.17 83.15 54391.55 88888.00 2016-06-05 11:03:17.625 157 12609.25 83.15 54391.53 88888.00 2016-06-05 11:03:17.750 157 12609.27 83.15 54391.50 88888.00 2016-06-05 11:03:17.875 157 12609.30 83.17 54391.53 88888.00 2016-06-05 11:03:18.000 157 12609.35 83.15 54391.50 88888.00 2016-06-05 11:03:18.125 157 12609.35 83.12 54391.53 88888.00 2016-06-05 11:03:18.250 157 12609.30 83.12 54391.53 88888.00 2016-06-05 11:03:18.375 157 12609.30 83.15 54391.50 88888.00 2016-06-05 11:03:18.500 157 12609.30 83.15 54391.47 88888.00 2016-06-05 11:03:18.625 157 12609.27 83.17 54391.47 88888.00 2016-06-05 11:03:18.750 157 12609.27 83.17 54391.45 88888.00 2016-06-05 11:03:18.875 157 12609.35 83.17 54391.43 88888.00 2016-06-05 11:03:19.000 157 12609.42 83.15 54391.43 88888.00 2016-06-05 11:03:19.125 157 12609.48 83.17 54391.45 88888.00 2016-06-05 11:03:19.250 157 12609.52 83.20 54391.43 88888.00 2016-06-05 11:03:19.375 157 12609.55 83.20 54391.43 88888.00 2016-06-05 11:03:19.500 157 12609.55 83.20 54391.40 88888.00 2016-06-05 11:03:19.625 157 12609.60 83.20 54391.40 88888.00 2016-06-05 11:03:19.750 157 12609.67 83.22 54391.40 88888.00 2016-06-05 11:03:19.875 157 12609.62 83.25 54391.38 88888.00 2016-06-05 11:03:20.000 157 12609.65 83.28 54391.40 88888.00 2016-06-05 11:03:20.125 157 12609.67 83.28 54391.40 88888.00 2016-06-05 11:03:20.250 157 12609.67 83.28 54391.38 88888.00 2016-06-05 11:03:20.375 157 12609.67 83.28 54391.38 88888.00 2016-06-05 11:03:20.500 157 12609.75 83.28 54391.35 88888.00 2016-06-05 11:03:20.625 157 12609.75 83.33 54391.32 88888.00 2016-06-05 11:03:20.750 157 12609.75 83.33 54391.30 88888.00 2016-06-05 11:03:20.875 157 12609.75 83.35 54391.32 88888.00 2016-06-05 11:03:21.000 157 12609.75 83.38 54391.30 88888.00 2016-06-05 11:03:21.125 157 12609.75 83.38 54391.28 88888.00 2016-06-05 11:03:21.250 157 12609.77 83.38 54391.30 88888.00 2016-06-05 11:03:21.375 157 12609.83 83.38 54391.30 88888.00 2016-06-05 11:03:21.500 157 12609.85 83.33 54391.28 88888.00 2016-06-05 11:03:21.625 157 12609.83 83.35 54391.28 88888.00 2016-06-05 11:03:21.750 157 12609.80 83.35 54391.30 88888.00 2016-06-05 11:03:21.875 157 12609.75 83.33 54391.28 88888.00 2016-06-05 11:03:22.000 157 12609.80 83.35 54391.30 88888.00 2016-06-05 11:03:22.125 157 12609.85 83.35 54391.28 88888.00 2016-06-05 11:03:22.250 157 12609.83 83.38 54391.28 88888.00 2016-06-05 11:03:22.375 157 12609.80 83.42 54391.30 88888.00 2016-06-05 11:03:22.500 157 12609.73 83.42 54391.28 88888.00 2016-06-05 11:03:22.625 157 12609.67 83.40 54391.22 88888.00 2016-06-05 11:03:22.750 157 12609.62 83.40 54391.22 88888.00 2016-06-05 11:03:22.875 157 12609.60 83.38 54391.25 88888.00 2016-06-05 11:03:23.000 157 12609.62 83.38 54391.25 88888.00 2016-06-05 11:03:23.125 157 12609.65 83.35 54391.22 88888.00 2016-06-05 11:03:23.250 157 12609.62 83.35 54391.22 88888.00 2016-06-05 11:03:23.375 157 12609.60 83.35 54391.22 88888.00 2016-06-05 11:03:23.500 157 12609.55 83.38 54391.22 88888.00 2016-06-05 11:03:23.625 157 12609.55 83.38 54391.22 88888.00 2016-06-05 11:03:23.750 157 12609.60 83.38 54391.25 88888.00 2016-06-05 11:03:23.875 157 12609.58 83.35 54391.25 88888.00 2016-06-05 11:03:24.000 157 12609.50 83.33 54391.25 88888.00 2016-06-05 11:03:24.125 157 12609.45 83.30 54391.28 88888.00 2016-06-05 11:03:24.250 157 12609.40 83.30 54391.28 88888.00 2016-06-05 11:03:24.375 157 12609.42 83.30 54391.28 88888.00 2016-06-05 11:03:24.500 157 12609.42 83.30 54391.28 88888.00 2016-06-05 11:03:24.625 157 12609.40 83.28 54391.28 88888.00 2016-06-05 11:03:24.750 157 12609.35 83.28 54391.30 88888.00 2016-06-05 11:03:24.875 157 12609.27 83.28 54391.32 88888.00 2016-06-05 11:03:25.000 157 12609.27 83.28 54391.28 88888.00 2016-06-05 11:03:25.125 157 12609.35 83.30 54391.28 88888.00 2016-06-05 11:03:25.250 157 12609.27 83.25 54391.28 88888.00 2016-06-05 11:03:25.375 157 12609.25 83.25 54391.25 88888.00 2016-06-05 11:03:25.500 157 12609.30 83.22 54391.22 88888.00 2016-06-05 11:03:25.625 157 12609.25 83.22 54391.22 88888.00 2016-06-05 11:03:25.750 157 12609.25 83.28 54391.22 88888.00 2016-06-05 11:03:25.875 157 12609.23 83.25 54391.22 88888.00 2016-06-05 11:03:26.000 157 12609.17 83.22 54391.20 88888.00 2016-06-05 11:03:26.125 157 12609.17 83.22 54391.20 88888.00 2016-06-05 11:03:26.250 157 12609.23 83.22 54391.20 88888.00 2016-06-05 11:03:26.375 157 12609.17 83.20 54391.22 88888.00 2016-06-05 11:03:26.500 157 12609.15 83.15 54391.25 88888.00 2016-06-05 11:03:26.625 157 12609.15 83.12 54391.22 88888.00 2016-06-05 11:03:26.750 157 12609.17 83.12 54391.25 88888.00 2016-06-05 11:03:26.875 157 12609.20 83.15 54391.25 88888.00 2016-06-05 11:03:27.000 157 12609.20 83.17 54391.20 88888.00 2016-06-05 11:03:27.125 157 12609.15 83.15 54391.20 88888.00 2016-06-05 11:03:27.250 157 12609.12 83.08 54391.22 88888.00 2016-06-05 11:03:27.375 157 12609.05 83.05 54391.20 88888.00 2016-06-05 11:03:27.500 157 12609.00 83.08 54391.22 88888.00 2016-06-05 11:03:27.625 157 12609.02 83.08 54391.20 88888.00 2016-06-05 11:03:27.750 157 12609.05 83.08 54391.22 88888.00 2016-06-05 11:03:27.875 157 12609.08 83.05 54391.18 88888.00 2016-06-05 11:03:28.000 157 12609.12 83.03 54391.20 88888.00 2016-06-05 11:03:28.125 157 12609.10 83.05 54391.20 88888.00 2016-06-05 11:03:28.250 157 12609.10 83.05 54391.20 88888.00 2016-06-05 11:03:28.375 157 12609.15 83.08 54391.20 88888.00 2016-06-05 11:03:28.500 157 12609.15 83.08 54391.20 88888.00 2016-06-05 11:03:28.625 157 12609.17 83.08 54391.20 88888.00 2016-06-05 11:03:28.750 157 12609.20 83.05 54391.20 88888.00 2016-06-05 11:03:28.875 157 12609.23 83.10 54391.18 88888.00 2016-06-05 11:03:29.000 157 12609.23 83.10 54391.15 88888.00 2016-06-05 11:03:29.125 157 12609.17 83.10 54391.15 88888.00 2016-06-05 11:03:29.250 157 12609.20 83.10 54391.15 88888.00 2016-06-05 11:03:29.375 157 12609.27 83.12 54391.15 88888.00 2016-06-05 11:03:29.500 157 12609.30 83.15 54391.15 88888.00 2016-06-05 11:03:29.625 157 12609.30 83.20 54391.10 88888.00 2016-06-05 11:03:29.750 157 12609.33 83.17 54391.12 88888.00 2016-06-05 11:03:29.875 157 12609.35 83.17 54391.12 88888.00 2016-06-05 11:03:30.000 157 12609.40 83.17 54391.10 88888.00 2016-06-05 11:03:30.125 157 12609.48 83.20 54391.12 88888.00 2016-06-05 11:03:30.250 157 12609.45 83.20 54391.12 88888.00 2016-06-05 11:03:30.375 157 12609.48 83.20 54391.12 88888.00 2016-06-05 11:03:30.500 157 12609.45 83.22 54391.10 88888.00 2016-06-05 11:03:30.625 157 12609.52 83.22 54391.07 88888.00 2016-06-05 11:03:30.750 157 12609.55 83.25 54391.10 88888.00 2016-06-05 11:03:30.875 157 12609.58 83.25 54391.07 88888.00 2016-06-05 11:03:31.000 157 12609.62 83.28 54391.05 88888.00 2016-06-05 11:03:31.125 157 12609.62 83.28 54391.07 88888.00 2016-06-05 11:03:31.250 157 12609.60 83.30 54391.05 88888.00 2016-06-05 11:03:31.375 157 12609.67 83.30 54391.03 88888.00 2016-06-05 11:03:31.500 157 12609.73 83.30 54391.03 88888.00 2016-06-05 11:03:31.625 157 12609.75 83.33 54391.03 88888.00 2016-06-05 11:03:31.750 157 12609.80 83.35 54391.03 88888.00 2016-06-05 11:03:31.875 157 12609.88 83.38 54391.03 88888.00 2016-06-05 11:03:32.000 157 12609.92 83.40 54391.03 88888.00 2016-06-05 11:03:32.125 157 12610.00 83.40 54391.03 88888.00 2016-06-05 11:03:32.250 157 12610.08 83.42 54391.00 88888.00 2016-06-05 11:03:32.375 157 12610.08 83.42 54391.00 88888.00 2016-06-05 11:03:32.500 157 12610.05 83.42 54390.95 88888.00 2016-06-05 11:03:32.625 157 12610.08 83.45 54390.97 88888.00 2016-06-05 11:03:32.750 157 12610.08 83.42 54390.97 88888.00 2016-06-05 11:03:32.875 157 12610.10 83.40 54390.95 88888.00 2016-06-05 11:03:33.000 157 12610.15 83.42 54390.93 88888.00 2016-06-05 11:03:33.125 157 12610.17 83.42 54390.93 88888.00 2016-06-05 11:03:33.250 157 12610.15 83.42 54390.93 88888.00 2016-06-05 11:03:33.375 157 12610.15 83.45 54390.93 88888.00 2016-06-05 11:03:33.500 157 12610.15 83.47 54390.90 88888.00 2016-06-05 11:03:33.625 157 12610.23 83.50 54390.90 88888.00 2016-06-05 11:03:33.750 157 12610.27 83.47 54390.90 88888.00 2016-06-05 11:03:33.875 157 12610.33 83.47 54390.90 88888.00 2016-06-05 11:03:34.000 157 12610.30 83.45 54390.85 88888.00 2016-06-05 11:03:34.125 157 12610.33 83.45 54390.88 88888.00 2016-06-05 11:03:34.250 157 12610.33 83.42 54390.90 88888.00 2016-06-05 11:03:34.375 157 12610.38 83.42 54390.90 88888.00 2016-06-05 11:03:34.500 157 12610.38 83.45 54390.90 88888.00 2016-06-05 11:03:34.625 157 12610.38 83.45 54390.93 88888.00 2016-06-05 11:03:34.750 157 12610.35 83.47 54390.90 88888.00 2016-06-05 11:03:34.875 157 12610.33 83.42 54390.88 88888.00 2016-06-05 11:03:35.000 157 12610.38 83.40 54390.88 88888.00 2016-06-05 11:03:35.125 157 12610.48 83.42 54390.88 88888.00 2016-06-05 11:03:35.250 157 12610.45 83.42 54390.82 88888.00 2016-06-05 11:03:35.375 157 12610.42 83.40 54390.80 88888.00 2016-06-05 11:03:35.500 157 12610.42 83.40 54390.82 88888.00 2016-06-05 11:03:35.625 157 12610.48 83.40 54390.82 88888.00 2016-06-05 11:03:35.750 157 12610.45 83.35 54390.82 88888.00 2016-06-05 11:03:35.875 157 12610.45 83.33 54390.82 88888.00 2016-06-05 11:03:36.000 157 12610.45 83.28 54390.82 88888.00 2016-06-05 11:03:36.125 157 12610.48 83.28 54390.82 88888.00 2016-06-05 11:03:36.250 157 12610.50 83.30 54390.85 88888.00 2016-06-05 11:03:36.375 157 12610.55 83.33 54390.85 88888.00 2016-06-05 11:03:36.500 157 12610.48 83.35 54390.82 88888.00 2016-06-05 11:03:36.625 157 12610.42 83.33 54390.82 88888.00 2016-06-05 11:03:36.750 157 12610.42 83.33 54390.82 88888.00 2016-06-05 11:03:36.875 157 12610.45 83.30 54390.85 88888.00 2016-06-05 11:03:37.000 157 12610.48 83.33 54390.82 88888.00 2016-06-05 11:03:37.125 157 12610.48 83.30 54390.82 88888.00 2016-06-05 11:03:37.250 157 12610.42 83.30 54390.82 88888.00 2016-06-05 11:03:37.375 157 12610.45 83.33 54390.85 88888.00 2016-06-05 11:03:37.500 157 12610.50 83.35 54390.80 88888.00 2016-06-05 11:03:37.625 157 12610.45 83.38 54390.80 88888.00 2016-06-05 11:03:37.750 157 12610.40 83.35 54390.75 88888.00 2016-06-05 11:03:37.875 157 12610.40 83.38 54390.78 88888.00 2016-06-05 11:03:38.000 157 12610.45 83.40 54390.78 88888.00 2016-06-05 11:03:38.125 157 12610.45 83.40 54390.75 88888.00 2016-06-05 11:03:38.250 157 12610.42 83.38 54390.80 88888.00 2016-06-05 11:03:38.375 157 12610.48 83.38 54390.78 88888.00 2016-06-05 11:03:38.500 157 12610.50 83.40 54390.80 88888.00 2016-06-05 11:03:38.625 157 12610.45 83.38 54390.80 88888.00 2016-06-05 11:03:38.750 157 12610.42 83.40 54390.80 88888.00 2016-06-05 11:03:38.875 157 12610.48 83.42 54390.85 88888.00 2016-06-05 11:03:39.000 157 12610.50 83.45 54390.80 88888.00 2016-06-05 11:03:39.125 157 12610.45 83.40 54390.82 88888.00 2016-06-05 11:03:39.250 157 12610.40 83.42 54390.80 88888.00 2016-06-05 11:03:39.375 157 12610.38 83.45 54390.80 88888.00 2016-06-05 11:03:39.500 157 12610.35 83.45 54390.78 88888.00 2016-06-05 11:03:39.625 157 12610.40 83.45 54390.72 88888.00 2016-06-05 11:03:39.750 157 12610.42 83.47 54390.75 88888.00 2016-06-05 11:03:39.875 157 12610.38 83.47 54390.80 88888.00 2016-06-05 11:03:40.000 157 12610.33 83.47 54390.78 88888.00 2016-06-05 11:03:40.125 157 12610.27 83.47 54390.80 88888.00 2016-06-05 11:03:40.250 157 12610.15 83.45 54390.80 88888.00 2016-06-05 11:03:40.375 157 12610.17 83.45 54390.80 88888.00 2016-06-05 11:03:40.500 157 12610.20 83.45 54390.80 88888.00 2016-06-05 11:03:40.625 157 12610.15 83.45 54390.85 88888.00 2016-06-05 11:03:40.750 157 12610.12 83.47 54390.82 88888.00 2016-06-05 11:03:40.875 157 12610.12 83.47 54390.80 88888.00 2016-06-05 11:03:41.000 157 12610.12 83.45 54390.80 88888.00 2016-06-05 11:03:41.125 157 12610.10 83.45 54390.82 88888.00 2016-06-05 11:03:41.250 157 12610.05 83.45 54390.82 88888.00 2016-06-05 11:03:41.375 157 12610.05 83.47 54390.80 88888.00 2016-06-05 11:03:41.500 157 12610.02 83.50 54390.78 88888.00 2016-06-05 11:03:41.625 157 12610.00 83.50 54390.80 88888.00 2016-06-05 11:03:41.750 157 12609.95 83.47 54390.80 88888.00 2016-06-05 11:03:41.875 157 12610.00 83.50 54390.78 88888.00 2016-06-05 11:03:42.000 157 12610.00 83.55 54390.80 88888.00 2016-06-05 11:03:42.125 157 12609.95 83.55 54390.82 88888.00 2016-06-05 11:03:42.250 157 12609.98 83.50 54390.80 88888.00 2016-06-05 11:03:42.375 157 12610.02 83.50 54390.80 88888.00 2016-06-05 11:03:42.500 157 12610.00 83.53 54390.82 88888.00 2016-06-05 11:03:42.625 157 12609.98 83.53 54390.82 88888.00 2016-06-05 11:03:42.750 157 12610.00 83.50 54390.80 88888.00 2016-06-05 11:03:42.875 157 12609.95 83.47 54390.82 88888.00 2016-06-05 11:03:43.000 157 12609.88 83.47 54390.80 88888.00 2016-06-05 11:03:43.125 157 12609.83 83.47 54390.80 88888.00 2016-06-05 11:03:43.250 157 12609.77 83.50 54390.80 88888.00 2016-06-05 11:03:43.375 157 12609.83 83.50 54390.80 88888.00 2016-06-05 11:03:43.500 157 12609.83 83.50 54390.82 88888.00 2016-06-05 11:03:43.625 157 12609.80 83.50 54390.82 88888.00 2016-06-05 11:03:43.750 157 12609.80 83.47 54390.82 88888.00 2016-06-05 11:03:43.875 157 12609.75 83.47 54390.85 88888.00 2016-06-05 11:03:44.000 157 12609.67 83.45 54390.82 88888.00 2016-06-05 11:03:44.125 157 12609.67 83.45 54390.82 88888.00 2016-06-05 11:03:44.250 157 12609.62 83.47 54390.82 88888.00 2016-06-05 11:03:44.375 157 12609.60 83.50 54390.80 88888.00 2016-06-05 11:03:44.500 157 12609.55 83.50 54390.82 88888.00 2016-06-05 11:03:44.625 157 12609.55 83.53 54390.85 88888.00 2016-06-05 11:03:44.750 157 12609.58 83.55 54390.85 88888.00 2016-06-05 11:03:44.875 157 12609.55 83.55 54390.82 88888.00 2016-06-05 11:03:45.000 157 12609.55 83.55 54390.82 88888.00 2016-06-05 11:03:45.125 157 12609.48 83.50 54390.82 88888.00 2016-06-05 11:03:45.250 157 12609.42 83.47 54390.82 88888.00 2016-06-05 11:03:45.375 157 12609.48 83.53 54390.82 88888.00 2016-06-05 11:03:45.500 157 12609.35 83.55 54390.88 88888.00 2016-06-05 11:03:45.625 157 12609.25 83.53 54390.85 88888.00 2016-06-05 11:03:45.750 157 12609.23 83.55 54390.82 88888.00 2016-06-05 11:03:45.875 157 12609.23 83.55 54390.82 88888.00 2016-06-05 11:03:46.000 157 12609.17 83.55 54390.85 88888.00 2016-06-05 11:03:46.125 157 12609.12 83.55 54390.85 88888.00 2016-06-05 11:03:46.250 157 12609.08 83.50 54390.88 88888.00 2016-06-05 11:03:46.375 157 12609.05 83.50 54390.88 88888.00 2016-06-05 11:03:46.500 157 12609.00 83.53 54390.88 88888.00 2016-06-05 11:03:46.625 157 12608.98 83.50 54390.88 88888.00 2016-06-05 11:03:46.750 157 12608.95 83.47 54390.85 88888.00 2016-06-05 11:03:46.875 157 12608.95 83.50 54390.88 88888.00 2016-06-05 11:03:47.000 157 12608.95 83.50 54390.90 88888.00 2016-06-05 11:03:47.125 157 12608.88 83.47 54390.88 88888.00 2016-06-05 11:03:47.250 157 12608.85 83.40 54390.85 88888.00 2016-06-05 11:03:47.375 157 12608.85 83.42 54390.88 88888.00 2016-06-05 11:03:47.500 157 12608.83 83.42 54390.90 88888.00 2016-06-05 11:03:47.625 157 12608.80 83.42 54390.88 88888.00 2016-06-05 11:03:47.750 157 12608.80 83.42 54390.90 88888.00 2016-06-05 11:03:47.875 157 12608.75 83.40 54390.90 88888.00 2016-06-05 11:03:48.000 157 12608.67 83.38 54390.90 88888.00 2016-06-05 11:03:48.125 157 12608.60 83.40 54390.88 88888.00 2016-06-05 11:03:48.250 157 12608.60 83.38 54390.88 88888.00 2016-06-05 11:03:48.375 157 12608.55 83.33 54390.85 88888.00 2016-06-05 11:03:48.500 157 12608.52 83.30 54390.85 88888.00 2016-06-05 11:03:48.625 157 12608.58 83.33 54390.88 88888.00 2016-06-05 11:03:48.750 157 12608.60 83.33 54390.88 88888.00 2016-06-05 11:03:48.875 157 12608.58 83.30 54390.90 88888.00 2016-06-05 11:03:49.000 157 12608.52 83.30 54390.82 88888.00 2016-06-05 11:03:49.125 157 12608.52 83.30 54390.80 88888.00 2016-06-05 11:03:49.250 157 12608.50 83.28 54390.82 88888.00 2016-06-05 11:03:49.375 157 12608.52 83.25 54390.85 88888.00 2016-06-05 11:03:49.500 157 12608.58 83.25 54390.88 88888.00 2016-06-05 11:03:49.625 157 12608.50 83.25 54390.88 88888.00 2016-06-05 11:03:49.750 157 12608.45 83.25 54390.85 88888.00 2016-06-05 11:03:49.875 157 12608.50 83.25 54390.85 88888.00 2016-06-05 11:03:50.000 157 12608.58 83.22 54390.85 88888.00 2016-06-05 11:03:50.125 157 12608.55 83.22 54390.88 88888.00 2016-06-05 11:03:50.250 157 12608.48 83.20 54390.90 88888.00 2016-06-05 11:03:50.375 157 12608.40 83.25 54390.90 88888.00 2016-06-05 11:03:50.500 157 12608.35 83.25 54390.90 88888.00 2016-06-05 11:03:50.625 157 12608.40 83.22 54390.88 88888.00 2016-06-05 11:03:50.750 157 12608.48 83.22 54390.85 88888.00 2016-06-05 11:03:50.875 157 12608.50 83.22 54390.85 88888.00 2016-06-05 11:03:51.000 157 12608.48 83.22 54390.85 88888.00 2016-06-05 11:03:51.125 157 12608.42 83.25 54390.85 88888.00 2016-06-05 11:03:51.250 157 12608.33 83.22 54390.85 88888.00 2016-06-05 11:03:51.375 157 12608.35 83.22 54390.88 88888.00 2016-06-05 11:03:51.500 157 12608.40 83.25 54390.88 88888.00 2016-06-05 11:03:51.625 157 12608.45 83.25 54390.88 88888.00 2016-06-05 11:03:51.750 157 12608.48 83.22 54390.88 88888.00 2016-06-05 11:03:51.875 157 12608.42 83.20 54390.85 88888.00 2016-06-05 11:03:52.000 157 12608.38 83.22 54390.85 88888.00 2016-06-05 11:03:52.125 157 12608.38 83.22 54390.85 88888.00 2016-06-05 11:03:52.250 157 12608.40 83.20 54390.85 88888.00 2016-06-05 11:03:52.375 157 12608.40 83.25 54390.88 88888.00 2016-06-05 11:03:52.500 157 12608.42 83.28 54390.82 88888.00 2016-06-05 11:03:52.625 157 12608.38 83.28 54390.80 88888.00 2016-06-05 11:03:52.750 157 12608.38 83.30 54390.82 88888.00 2016-06-05 11:03:52.875 157 12608.40 83.30 54390.82 88888.00 2016-06-05 11:03:53.000 157 12608.38 83.30 54390.78 88888.00 2016-06-05 11:03:53.125 157 12608.40 83.28 54390.80 88888.00 2016-06-05 11:03:53.250 157 12608.45 83.25 54390.82 88888.00 2016-06-05 11:03:53.375 157 12608.52 83.25 54390.80 88888.00 2016-06-05 11:03:53.500 157 12608.48 83.22 54390.80 88888.00 2016-06-05 11:03:53.625 157 12608.42 83.22 54390.80 88888.00 2016-06-05 11:03:53.750 157 12608.45 83.25 54390.80 88888.00 2016-06-05 11:03:53.875 157 12608.50 83.25 54390.80 88888.00 2016-06-05 11:03:54.000 157 12608.50 83.25 54390.78 88888.00 2016-06-05 11:03:54.125 157 12608.48 83.28 54390.78 88888.00 2016-06-05 11:03:54.250 157 12608.48 83.25 54390.78 88888.00 2016-06-05 11:03:54.375 157 12608.52 83.30 54390.78 88888.00 2016-06-05 11:03:54.500 157 12608.50 83.30 54390.78 88888.00 2016-06-05 11:03:54.625 157 12608.50 83.30 54390.78 88888.00 2016-06-05 11:03:54.750 157 12608.55 83.33 54390.75 88888.00 2016-06-05 11:03:54.875 157 12608.52 83.35 54390.78 88888.00 2016-06-05 11:03:55.000 157 12608.50 83.35 54390.75 88888.00 2016-06-05 11:03:55.125 157 12608.50 83.33 54390.78 88888.00 2016-06-05 11:03:55.250 157 12608.55 83.30 54390.75 88888.00 2016-06-05 11:03:55.375 157 12608.60 83.35 54390.75 88888.00 2016-06-05 11:03:55.500 157 12608.52 83.33 54390.72 88888.00 2016-06-05 11:03:55.625 157 12608.52 83.28 54390.72 88888.00 2016-06-05 11:03:55.750 157 12608.60 83.28 54390.72 88888.00 2016-06-05 11:03:55.875 157 12608.60 83.30 54390.72 88888.00 2016-06-05 11:03:56.000 157 12608.62 83.30 54390.72 88888.00 2016-06-05 11:03:56.125 157 12608.65 83.30 54390.75 88888.00 2016-06-05 11:03:56.250 157 12608.67 83.30 54390.72 88888.00 2016-06-05 11:03:56.375 157 12608.73 83.30 54390.75 88888.00 2016-06-05 11:03:56.500 157 12608.73 83.25 54390.68 88888.00 2016-06-05 11:03:56.625 157 12608.75 83.28 54390.65 88888.00 2016-06-05 11:03:56.750 157 12608.70 83.28 54390.65 88888.00 2016-06-05 11:03:56.875 157 12608.65 83.28 54390.70 88888.00 2016-06-05 11:03:57.000 157 12608.60 83.28 54390.70 88888.00 2016-06-05 11:03:57.125 157 12608.67 83.30 54390.65 88888.00 2016-06-05 11:03:57.250 157 12608.67 83.28 54390.65 88888.00 2016-06-05 11:03:57.375 157 12608.70 83.25 54390.65 88888.00 2016-06-05 11:03:57.500 157 12608.73 83.22 54390.65 88888.00 2016-06-05 11:03:57.625 157 12608.75 83.25 54390.65 88888.00 2016-06-05 11:03:57.750 157 12608.73 83.25 54390.65 88888.00 2016-06-05 11:03:57.875 157 12608.70 83.22 54390.62 88888.00 2016-06-05 11:03:58.000 157 12608.67 83.22 54390.62 88888.00 2016-06-05 11:03:58.125 157 12608.67 83.25 54390.62 88888.00 2016-06-05 11:03:58.250 157 12608.73 83.28 54390.62 88888.00 2016-06-05 11:03:58.375 157 12608.70 83.28 54390.62 88888.00 2016-06-05 11:03:58.500 157 12608.70 83.22 54390.65 88888.00 2016-06-05 11:03:58.625 157 12608.75 83.20 54390.62 88888.00 2016-06-05 11:03:58.750 157 12608.77 83.20 54390.62 88888.00 2016-06-05 11:03:58.875 157 12608.73 83.22 54390.60 88888.00 2016-06-05 11:03:59.000 157 12608.70 83.22 54390.62 88888.00 2016-06-05 11:03:59.125 157 12608.70 83.20 54390.65 88888.00 2016-06-05 11:03:59.250 157 12608.70 83.17 54390.68 88888.00 2016-06-05 11:03:59.375 157 12608.77 83.20 54390.65 88888.00 2016-06-05 11:03:59.500 157 12608.75 83.20 54390.60 88888.00 2016-06-05 11:03:59.625 157 12608.73 83.17 54390.62 88888.00 2016-06-05 11:03:59.750 157 12608.73 83.17 54390.62 88888.00 2016-06-05 11:03:59.875 157 12608.77 83.17 54390.62 88888.00 2016-06-05 11:04:00.000 157 12608.80 83.17 54390.60 88888.00 2016-06-05 11:04:00.125 157 12608.85 83.15 54390.62 88888.00 2016-06-05 11:04:00.250 157 12608.77 83.15 54390.65 88888.00 2016-06-05 11:04:00.375 157 12608.75 83.17 54390.62 88888.00 2016-06-05 11:04:00.500 157 12608.75 83.17 54390.57 88888.00 2016-06-05 11:04:00.625 157 12608.83 83.15 54390.57 88888.00 2016-06-05 11:04:00.750 157 12608.92 83.15 54390.57 88888.00 2016-06-05 11:04:00.875 157 12608.92 83.15 54390.57 88888.00 2016-06-05 11:04:01.000 157 12608.88 83.15 54390.53 88888.00 2016-06-05 11:04:01.125 157 12608.92 83.15 54390.53 88888.00 2016-06-05 11:04:01.250 157 12608.92 83.15 54390.53 88888.00 2016-06-05 11:04:01.375 157 12608.92 83.15 54390.53 88888.00 2016-06-05 11:04:01.500 157 12608.90 83.15 54390.55 88888.00 2016-06-05 11:04:01.625 157 12608.90 83.17 54390.53 88888.00 2016-06-05 11:04:01.750 157 12608.95 83.17 54390.55 88888.00 2016-06-05 11:04:01.875 157 12608.98 83.20 54390.53 88888.00 2016-06-05 11:04:02.000 157 12608.98 83.20 54390.50 88888.00 2016-06-05 11:04:02.125 157 12608.95 83.20 54390.53 88888.00 2016-06-05 11:04:02.250 157 12608.98 83.22 54390.53 88888.00 2016-06-05 11:04:02.375 157 12609.02 83.22 54390.53 88888.00 2016-06-05 11:04:02.500 157 12609.02 83.25 54390.53 88888.00 2016-06-05 11:04:02.625 157 12609.02 83.22 54390.50 88888.00 2016-06-05 11:04:02.750 157 12609.10 83.20 54390.53 88888.00 2016-06-05 11:04:02.875 157 12609.12 83.20 54390.53 88888.00 2016-06-05 11:04:03.000 157 12609.15 83.22 54390.50 88888.00 2016-06-05 11:04:03.125 157 12609.20 83.25 54390.50 88888.00 2016-06-05 11:04:03.250 157 12609.17 83.28 54390.50 88888.00 2016-06-05 11:04:03.375 157 12609.17 83.28 54390.47 88888.00 2016-06-05 11:04:03.500 157 12609.17 83.28 54390.47 88888.00 2016-06-05 11:04:03.625 157 12609.25 83.28 54390.50 88888.00 2016-06-05 11:04:03.750 157 12609.27 83.30 54390.45 88888.00 2016-06-05 11:04:03.875 157 12609.33 83.33 54390.47 88888.00 2016-06-05 11:04:04.000 157 12609.35 83.33 54390.47 88888.00 2016-06-05 11:04:04.125 157 12609.35 83.30 54390.47 88888.00 2016-06-05 11:04:04.250 157 12609.30 83.33 54390.47 88888.00 2016-06-05 11:04:04.375 157 12609.30 83.35 54390.45 88888.00 2016-06-05 11:04:04.500 157 12609.33 83.35 54390.43 88888.00 2016-06-05 11:04:04.625 157 12609.33 83.35 54390.43 88888.00 2016-06-05 11:04:04.750 157 12609.33 83.35 54390.45 88888.00 2016-06-05 11:04:04.875 157 12609.35 83.35 54390.45 88888.00 2016-06-05 11:04:05.000 157 12609.30 83.33 54390.43 88888.00 2016-06-05 11:04:05.125 157 12609.30 83.33 54390.43 88888.00 2016-06-05 11:04:05.250 157 12609.30 83.35 54390.43 88888.00 2016-06-05 11:04:05.375 157 12609.30 83.33 54390.43 88888.00 2016-06-05 11:04:05.500 157 12609.30 83.33 54390.43 88888.00 2016-06-05 11:04:05.625 157 12609.30 83.30 54390.43 88888.00 2016-06-05 11:04:05.750 157 12609.33 83.28 54390.43 88888.00 2016-06-05 11:04:05.875 157 12609.35 83.28 54390.45 88888.00 2016-06-05 11:04:06.000 157 12609.42 83.25 54390.43 88888.00 2016-06-05 11:04:06.125 157 12609.40 83.25 54390.43 88888.00 2016-06-05 11:04:06.250 157 12609.40 83.25 54390.45 88888.00 2016-06-05 11:04:06.375 157 12609.38 83.22 54390.43 88888.00 2016-06-05 11:04:06.500 157 12609.38 83.22 54390.43 88888.00 2016-06-05 11:04:06.625 157 12609.45 83.22 54390.43 88888.00 2016-06-05 11:04:06.750 157 12609.45 83.20 54390.43 88888.00 2016-06-05 11:04:06.875 157 12609.40 83.20 54390.43 88888.00 2016-06-05 11:04:07.000 157 12609.42 83.20 54390.43 88888.00 2016-06-05 11:04:07.125 157 12609.48 83.17 54390.43 88888.00 2016-06-05 11:04:07.250 157 12609.48 83.17 54390.40 88888.00 2016-06-05 11:04:07.375 157 12609.45 83.20 54390.40 88888.00 2016-06-05 11:04:07.500 157 12609.38 83.17 54390.40 88888.00 2016-06-05 11:04:07.625 157 12609.38 83.20 54390.40 88888.00 2016-06-05 11:04:07.750 157 12609.40 83.20 54390.40 88888.00 2016-06-05 11:04:07.875 157 12609.42 83.25 54390.40 88888.00 2016-06-05 11:04:08.000 157 12609.50 83.22 54390.40 88888.00 2016-06-05 11:04:08.125 157 12609.48 83.20 54390.40 88888.00 2016-06-05 11:04:08.250 157 12609.48 83.25 54390.43 88888.00 2016-06-05 11:04:08.375 157 12609.50 83.25 54390.40 88888.00 2016-06-05 11:04:08.500 157 12609.48 83.22 54390.38 88888.00 2016-06-05 11:04:08.625 157 12609.45 83.17 54390.38 88888.00 2016-06-05 11:04:08.750 157 12609.45 83.17 54390.35 88888.00 2016-06-05 11:04:08.875 157 12609.50 83.20 54390.38 88888.00 2016-06-05 11:04:09.000 157 12609.48 83.22 54390.38 88888.00 2016-06-05 11:04:09.125 157 12609.42 83.17 54390.35 88888.00 2016-06-05 11:04:09.250 157 12609.40 83.17 54390.38 88888.00 2016-06-05 11:04:09.375 157 12609.48 83.22 54390.40 88888.00 2016-06-05 11:04:09.500 157 12609.48 83.25 54390.38 88888.00 2016-06-05 11:04:09.625 157 12609.52 83.22 54390.38 88888.00 2016-06-05 11:04:09.750 157 12609.52 83.17 54390.38 88888.00 2016-06-05 11:04:09.875 157 12609.52 83.17 54390.38 88888.00 2016-06-05 11:04:10.000 157 12609.55 83.20 54390.38 88888.00 2016-06-05 11:04:10.125 157 12609.52 83.20 54390.38 88888.00 2016-06-05 11:04:10.250 157 12609.55 83.22 54390.38 88888.00 2016-06-05 11:04:10.375 157 12609.60 83.25 54390.40 88888.00 2016-06-05 11:04:10.500 157 12609.65 83.28 54390.43 88888.00 2016-06-05 11:04:10.625 157 12609.65 83.28 54390.38 88888.00 2016-06-05 11:04:10.750 157 12609.60 83.28 54390.38 88888.00 2016-06-05 11:04:10.875 157 12609.58 83.28 54390.38 88888.00 2016-06-05 11:04:11.000 157 12609.55 83.30 54390.38 88888.00 2016-06-05 11:04:11.125 157 12609.58 83.30 54390.38 88888.00 2016-06-05 11:04:11.250 157 12609.60 83.33 54390.38 88888.00 2016-06-05 11:04:11.375 157 12609.65 83.38 54390.40 88888.00 2016-06-05 11:04:11.500 157 12609.67 83.38 54390.38 88888.00 2016-06-05 11:04:11.625 157 12609.67 83.40 54390.40 88888.00 2016-06-05 11:04:11.750 157 12609.67 83.38 54390.38 88888.00 2016-06-05 11:04:11.875 157 12609.73 83.38 54390.35 88888.00 2016-06-05 11:04:12.000 157 12609.73 83.40 54390.35 88888.00 2016-06-05 11:04:12.125 157 12609.73 83.40 54390.38 88888.00 2016-06-05 11:04:12.250 157 12609.73 83.42 54390.38 88888.00 2016-06-05 11:04:12.375 157 12609.73 83.40 54390.38 88888.00 2016-06-05 11:04:12.500 157 12609.67 83.40 54390.35 88888.00 2016-06-05 11:04:12.625 157 12609.67 83.42 54390.35 88888.00 2016-06-05 11:04:12.750 157 12609.67 83.45 54390.32 88888.00 2016-06-05 11:04:12.875 157 12609.77 83.40 54390.30 88888.00 2016-06-05 11:04:13.000 157 12609.80 83.38 54390.30 88888.00 2016-06-05 11:04:13.125 157 12609.77 83.42 54390.35 88888.00 2016-06-05 11:04:13.250 157 12609.80 83.42 54390.38 88888.00 2016-06-05 11:04:13.375 157 12609.85 83.45 54390.35 88888.00 2016-06-05 11:04:13.500 157 12609.83 83.45 54390.32 88888.00 2016-06-05 11:04:13.625 157 12609.83 83.50 54390.35 88888.00 2016-06-05 11:04:13.750 157 12609.88 83.47 54390.35 88888.00 2016-06-05 11:04:13.875 157 12609.88 83.47 54390.35 88888.00 2016-06-05 11:04:14.000 157 12609.85 83.45 54390.35 88888.00 2016-06-05 11:04:14.125 157 12609.80 83.45 54390.35 88888.00 2016-06-05 11:04:14.250 157 12609.80 83.47 54390.38 88888.00 2016-06-05 11:04:14.375 157 12609.83 83.50 54390.35 88888.00 2016-06-05 11:04:14.500 157 12609.80 83.53 54390.32 88888.00 2016-06-05 11:04:14.625 157 12609.80 83.55 54390.30 88888.00 2016-06-05 11:04:14.750 157 12609.77 83.55 54390.32 88888.00 2016-06-05 11:04:14.875 157 12609.73 83.53 54390.30 88888.00 2016-06-05 11:04:15.000 157 12609.67 83.47 54390.32 88888.00 2016-06-05 11:04:15.125 157 12609.70 83.50 54390.30 88888.00 2016-06-05 11:04:15.250 157 12609.73 83.53 54390.32 88888.00 2016-06-05 11:04:15.375 157 12609.67 83.53 54390.35 88888.00 2016-06-05 11:04:15.500 157 12609.65 83.50 54390.35 88888.00 2016-06-05 11:04:15.625 157 12609.65 83.50 54390.35 88888.00 2016-06-05 11:04:15.750 157 12609.75 83.53 54390.32 88888.00 2016-06-05 11:04:15.875 157 12609.77 83.50 54390.35 88888.00 2016-06-05 11:04:16.000 157 12609.73 83.50 54390.35 88888.00 2016-06-05 11:04:16.125 157 12609.70 83.50 54390.35 88888.00 2016-06-05 11:04:16.250 157 12609.73 83.53 54390.38 88888.00 2016-06-05 11:04:16.375 157 12609.77 83.58 54390.38 88888.00 2016-06-05 11:04:16.500 157 12609.73 83.58 54390.38 88888.00 2016-06-05 11:04:16.625 157 12609.70 83.55 54390.35 88888.00 2016-06-05 11:04:16.750 157 12609.83 83.53 54390.35 88888.00 2016-06-05 11:04:16.875 157 12609.80 83.55 54390.35 88888.00 2016-06-05 11:04:17.000 157 12609.73 83.55 54390.35 88888.00 2016-06-05 11:04:17.125 157 12609.73 83.55 54390.35 88888.00 2016-06-05 11:04:17.250 157 12609.65 83.55 54390.35 88888.00 2016-06-05 11:04:17.375 157 12609.70 83.58 54390.32 88888.00 2016-06-05 11:04:17.500 157 12609.75 83.58 54390.32 88888.00 2016-06-05 11:04:17.625 157 12609.77 83.55 54390.32 88888.00 2016-06-05 11:04:17.750 157 12609.67 83.58 54390.32 88888.00 2016-06-05 11:04:17.875 157 12609.65 83.62 54390.32 88888.00 2016-06-05 11:04:18.000 157 12609.65 83.60 54390.32 88888.00 2016-06-05 11:04:18.125 157 12609.65 83.60 54390.35 88888.00 2016-06-05 11:04:18.250 157 12609.67 83.55 54390.35 88888.00 2016-06-05 11:04:18.375 157 12609.67 83.58 54390.35 88888.00 2016-06-05 11:04:18.500 157 12609.65 83.55 54390.30 88888.00 2016-06-05 11:04:18.625 157 12609.65 83.60 54390.32 88888.00 2016-06-05 11:04:18.750 157 12609.62 83.62 54390.32 88888.00 2016-06-05 11:04:18.875 157 12609.62 83.62 54390.35 88888.00 2016-06-05 11:04:19.000 157 12609.62 83.65 54390.35 88888.00 2016-06-05 11:04:19.125 157 12609.60 83.67 54390.35 88888.00 2016-06-05 11:04:19.250 157 12609.65 83.67 54390.32 88888.00 2016-06-05 11:04:19.375 157 12609.65 83.67 54390.35 88888.00 2016-06-05 11:04:19.500 157 12609.62 83.67 54390.32 88888.00 2016-06-05 11:04:19.625 157 12609.60 83.70 54390.32 88888.00 2016-06-05 11:04:19.750 157 12609.62 83.72 54390.30 88888.00 2016-06-05 11:04:19.875 157 12609.65 83.75 54390.30 88888.00 2016-06-05 11:04:20.000 157 12609.62 83.75 54390.30 88888.00 2016-06-05 11:04:20.125 157 12609.70 83.78 54390.30 88888.00 2016-06-05 11:04:20.250 157 12609.73 83.75 54390.32 88888.00 2016-06-05 11:04:20.375 157 12609.73 83.75 54390.32 88888.00 2016-06-05 11:04:20.500 157 12609.73 83.80 54390.35 88888.00 2016-06-05 11:04:20.625 157 12609.73 83.83 54390.35 88888.00 2016-06-05 11:04:20.750 157 12609.70 83.80 54390.30 88888.00 2016-06-05 11:04:20.875 157 12609.65 83.80 54390.32 88888.00 2016-06-05 11:04:21.000 157 12609.62 83.80 54390.35 88888.00 2016-06-05 11:04:21.125 157 12609.65 83.80 54390.35 88888.00 2016-06-05 11:04:21.250 157 12609.60 83.80 54390.32 88888.00 2016-06-05 11:04:21.375 157 12609.58 83.80 54390.32 88888.00 2016-06-05 11:04:21.500 157 12609.52 83.83 54390.30 88888.00 2016-06-05 11:04:21.625 157 12609.52 83.85 54390.30 88888.00 2016-06-05 11:04:21.750 157 12609.55 83.88 54390.32 88888.00 2016-06-05 11:04:21.875 157 12609.52 83.88 54390.35 88888.00 2016-06-05 11:04:22.000 157 12609.55 83.88 54390.35 88888.00 2016-06-05 11:04:22.125 157 12609.55 83.88 54390.35 88888.00 2016-06-05 11:04:22.250 157 12609.50 83.85 54390.30 88888.00 2016-06-05 11:04:22.375 157 12609.45 83.90 54390.30 88888.00 2016-06-05 11:04:22.500 157 12609.40 83.90 54390.30 88888.00 2016-06-05 11:04:22.625 157 12609.40 83.88 54390.30 88888.00 2016-06-05 11:04:22.750 157 12609.40 83.90 54390.32 88888.00 2016-06-05 11:04:22.875 157 12609.42 83.88 54390.32 88888.00 2016-06-05 11:04:23.000 157 12609.40 83.85 54390.32 88888.00 2016-06-05 11:04:23.125 157 12609.33 83.88 54390.35 88888.00 2016-06-05 11:04:23.250 157 12609.30 83.88 54390.35 88888.00 2016-06-05 11:04:23.375 157 12609.30 83.90 54390.38 88888.00 2016-06-05 11:04:23.500 157 12609.27 83.92 54390.35 88888.00 2016-06-05 11:04:23.625 157 12609.23 83.95 54390.35 88888.00 2016-06-05 11:04:23.750 157 12609.15 83.95 54390.35 88888.00 2016-06-05 11:04:23.875 157 12609.10 83.95 54390.32 88888.00 2016-06-05 11:04:24.000 157 12609.10 83.95 54390.32 88888.00 2016-06-05 11:04:24.125 157 12609.15 83.95 54390.38 88888.00 2016-06-05 11:04:24.250 157 12609.15 83.95 54390.38 88888.00 2016-06-05 11:04:24.375 157 12609.12 83.95 54390.38 88888.00 2016-06-05 11:04:24.500 157 12609.08 83.95 54390.35 88888.00 2016-06-05 11:04:24.625 157 12609.08 83.97 54390.35 88888.00 2016-06-05 11:04:24.750 157 12609.00 84.00 54390.35 88888.00 2016-06-05 11:04:24.875 157 12609.00 84.00 54390.35 88888.00 2016-06-05 11:04:25.000 157 12609.02 84.00 54390.35 88888.00 2016-06-05 11:04:25.125 157 12609.08 84.00 54390.38 88888.00 2016-06-05 11:04:25.250 157 12609.08 84.03 54390.35 88888.00 2016-06-05 11:04:25.375 157 12609.08 84.05 54390.35 88888.00 2016-06-05 11:04:25.500 157 12608.98 84.05 54390.38 88888.00 2016-06-05 11:04:25.625 157 12608.88 84.03 54390.38 88888.00 2016-06-05 11:04:25.750 157 12608.88 84.00 54390.38 88888.00 2016-06-05 11:04:25.875 157 12608.92 84.03 54390.38 88888.00 2016-06-05 11:04:26.000 157 12609.00 84.03 54390.35 88888.00 2016-06-05 11:04:26.125 157 12608.98 84.03 54390.32 88888.00 2016-06-05 11:04:26.250 157 12608.85 84.03 54390.35 88888.00 2016-06-05 11:04:26.375 157 12608.88 84.08 54390.38 88888.00 2016-06-05 11:04:26.500 157 12608.88 84.03 54390.38 88888.00 2016-06-05 11:04:26.625 157 12608.92 84.05 54390.35 88888.00 2016-06-05 11:04:26.750 157 12608.85 84.08 54390.40 88888.00 2016-06-05 11:04:26.875 157 12608.77 84.05 54390.40 88888.00 2016-06-05 11:04:27.000 157 12608.73 84.05 54390.40 88888.00 2016-06-05 11:04:27.125 157 12608.73 84.08 54390.38 88888.00 2016-06-05 11:04:27.250 157 12608.75 84.05 54390.40 88888.00 2016-06-05 11:04:27.375 157 12608.77 84.08 54390.38 88888.00 2016-06-05 11:04:27.500 157 12608.73 84.08 54390.40 88888.00 2016-06-05 11:04:27.625 157 12608.67 84.10 54390.40 88888.00 2016-06-05 11:04:27.750 157 12608.62 84.12 54390.43 88888.00 2016-06-05 11:04:27.875 157 12608.65 84.10 54390.43 88888.00 2016-06-05 11:04:28.000 157 12608.67 84.08 54390.40 88888.00 2016-06-05 11:04:28.125 157 12608.70 84.10 54390.43 88888.00 2016-06-05 11:04:28.250 157 12608.67 84.10 54390.43 88888.00 2016-06-05 11:04:28.375 157 12608.65 84.08 54390.43 88888.00 2016-06-05 11:04:28.500 157 12608.62 84.08 54390.40 88888.00 2016-06-05 11:04:28.625 157 12608.58 84.05 54390.43 88888.00 2016-06-05 11:04:28.750 157 12608.58 84.08 54390.43 88888.00 2016-06-05 11:04:28.875 157 12608.60 84.05 54390.43 88888.00 2016-06-05 11:04:29.000 157 12608.58 84.05 54390.40 88888.00 2016-06-05 11:04:29.125 157 12608.52 84.08 54390.40 88888.00 2016-06-05 11:04:29.250 157 12608.50 84.05 54390.40 88888.00 2016-06-05 11:04:29.375 157 12608.42 84.08 54390.40 88888.00 2016-06-05 11:04:29.500 157 12608.40 84.08 54390.45 88888.00 2016-06-05 11:04:29.625 157 12608.40 84.08 54390.43 88888.00 2016-06-05 11:04:29.750 157 12608.40 84.10 54390.40 88888.00 2016-06-05 11:04:29.875 157 12608.35 84.08 54390.40 88888.00 2016-06-05 11:04:30.000 157 12608.33 84.10 54390.38 88888.00 2016-06-05 11:04:30.125 157 12608.30 84.12 54390.40 88888.00 2016-06-05 11:04:30.250 157 12608.27 84.12 54390.43 88888.00 2016-06-05 11:04:30.375 157 12608.27 84.15 54390.43 88888.00 2016-06-05 11:04:30.500 157 12608.30 84.17 54390.43 88888.00 2016-06-05 11:04:30.625 157 12608.27 84.20 54390.43 88888.00 2016-06-05 11:04:30.750 157 12608.25 84.22 54390.40 88888.00 2016-06-05 11:04:30.875 157 12608.27 84.17 54390.38 88888.00 2016-06-05 11:04:31.000 157 12608.30 84.20 54390.43 88888.00 2016-06-05 11:04:31.125 157 12608.33 84.20 54390.45 88888.00 2016-06-05 11:04:31.250 157 12608.17 84.22 54390.47 88888.00 2016-06-05 11:04:31.375 157 12608.10 84.25 54390.45 88888.00 2016-06-05 11:04:31.500 157 12608.08 84.28 54390.43 88888.00 2016-06-05 11:04:31.625 157 12608.12 84.30 54390.43 88888.00 2016-06-05 11:04:31.750 157 12608.15 84.30 54390.43 88888.00 2016-06-05 11:04:31.875 157 12608.10 84.30 54390.43 88888.00 2016-06-05 11:04:32.000 157 12608.08 84.33 54390.43 88888.00 2016-06-05 11:04:32.125 157 12608.10 84.35 54390.40 88888.00 2016-06-05 11:04:32.250 157 12608.10 84.38 54390.40 88888.00 2016-06-05 11:04:32.375 157 12608.12 84.38 54390.40 88888.00 2016-06-05 11:04:32.500 157 12608.05 84.38 54390.43 88888.00 2016-06-05 11:04:32.625 157 12607.95 84.38 54390.43 88888.00 2016-06-05 11:04:32.750 157 12607.92 84.40 54390.43 88888.00 2016-06-05 11:04:32.875 157 12607.95 84.40 54390.45 88888.00 2016-06-05 11:04:33.000 157 12608.00 84.42 54390.43 88888.00 2016-06-05 11:04:33.125 157 12608.02 84.45 54390.40 88888.00 2016-06-05 11:04:33.250 157 12607.92 84.45 54390.43 88888.00 2016-06-05 11:04:33.375 157 12607.90 84.42 54390.43 88888.00 2016-06-05 11:04:33.500 157 12607.92 84.45 54390.40 88888.00 2016-06-05 11:04:33.625 157 12607.92 84.45 54390.38 88888.00 2016-06-05 11:04:33.750 157 12607.90 84.47 54390.40 88888.00 2016-06-05 11:04:33.875 157 12607.90 84.45 54390.43 88888.00 2016-06-05 11:04:34.000 157 12607.90 84.47 54390.40 88888.00 2016-06-05 11:04:34.125 157 12607.88 84.47 54390.38 88888.00 2016-06-05 11:04:34.250 157 12607.83 84.47 54390.38 88888.00 2016-06-05 11:04:34.375 157 12607.88 84.50 54390.38 88888.00 2016-06-05 11:04:34.500 157 12607.85 84.50 54390.38 88888.00 2016-06-05 11:04:34.625 157 12607.77 84.47 54390.35 88888.00 2016-06-05 11:04:34.750 157 12607.73 84.47 54390.35 88888.00 2016-06-05 11:04:34.875 157 12607.75 84.47 54390.35 88888.00 2016-06-05 11:04:35.000 157 12607.80 84.45 54390.32 88888.00 2016-06-05 11:04:35.125 157 12607.83 84.42 54390.35 88888.00 2016-06-05 11:04:35.250 157 12607.83 84.40 54390.38 88888.00 2016-06-05 11:04:35.375 157 12607.83 84.38 54390.35 88888.00 2016-06-05 11:04:35.500 157 12607.80 84.35 54390.32 88888.00 2016-06-05 11:04:35.625 157 12607.83 84.33 54390.32 88888.00 2016-06-05 11:04:35.750 157 12607.85 84.33 54390.32 88888.00 2016-06-05 11:04:35.875 157 12607.77 84.35 54390.32 88888.00 2016-06-05 11:04:36.000 157 12607.77 84.35 54390.32 88888.00 2016-06-05 11:04:36.125 157 12607.77 84.33 54390.35 88888.00 2016-06-05 11:04:36.250 157 12607.77 84.30 54390.35 88888.00 2016-06-05 11:04:36.375 157 12607.80 84.30 54390.32 88888.00 2016-06-05 11:04:36.500 157 12607.80 84.25 54390.35 88888.00 2016-06-05 11:04:36.625 157 12607.75 84.25 54390.32 88888.00 2016-06-05 11:04:36.750 157 12607.65 84.28 54390.32 88888.00 2016-06-05 11:04:36.875 157 12607.62 84.28 54390.35 88888.00 2016-06-05 11:04:37.000 157 12607.65 84.20 54390.32 88888.00 2016-06-05 11:04:37.125 157 12607.73 84.20 54390.35 88888.00 2016-06-05 11:04:37.250 157 12607.75 84.17 54390.35 88888.00 2016-06-05 11:04:37.375 157 12607.73 84.17 54390.30 88888.00 2016-06-05 11:04:37.500 157 12607.67 84.17 54390.30 88888.00 2016-06-05 11:04:37.625 157 12607.67 84.17 54390.30 88888.00 2016-06-05 11:04:37.750 157 12607.73 84.12 54390.30 88888.00 2016-06-05 11:04:37.875 157 12607.77 84.12 54390.32 88888.00 2016-06-05 11:04:38.000 157 12607.75 84.12 54390.32 88888.00 2016-06-05 11:04:38.125 157 12607.70 84.12 54390.30 88888.00 2016-06-05 11:04:38.250 157 12607.65 84.10 54390.30 88888.00 2016-06-05 11:04:38.375 157 12607.70 84.08 54390.30 88888.00 2016-06-05 11:04:38.500 157 12607.67 84.08 54390.30 88888.00 2016-06-05 11:04:38.625 157 12607.65 84.08 54390.28 88888.00 2016-06-05 11:04:38.750 157 12607.70 84.08 54390.30 88888.00 2016-06-05 11:04:38.875 157 12607.70 84.08 54390.30 88888.00 2016-06-05 11:04:39.000 157 12607.73 84.05 54390.30 88888.00 2016-06-05 11:04:39.125 157 12607.73 84.03 54390.30 88888.00 2016-06-05 11:04:39.250 157 12607.67 84.03 54390.28 88888.00 2016-06-05 11:04:39.375 157 12607.77 84.03 54390.28 88888.00 2016-06-05 11:04:39.500 157 12607.83 84.03 54390.28 88888.00 2016-06-05 11:04:39.625 157 12607.85 84.05 54390.25 88888.00 2016-06-05 11:04:39.750 157 12607.88 84.05 54390.22 88888.00 2016-06-05 11:04:39.875 157 12607.85 84.05 54390.20 88888.00 2016-06-05 11:04:40.000 157 12607.83 84.03 54390.18 88888.00 2016-06-05 11:04:40.125 157 12607.80 84.00 54390.22 88888.00 2016-06-05 11:04:40.250 157 12607.77 84.03 54390.25 88888.00 2016-06-05 11:04:40.375 157 12607.77 84.05 54390.25 88888.00 2016-06-05 11:04:40.500 157 12607.77 84.03 54390.22 88888.00 2016-06-05 11:04:40.625 157 12607.75 84.00 54390.22 88888.00 2016-06-05 11:04:40.750 157 12607.73 84.03 54390.20 88888.00 2016-06-05 11:04:40.875 157 12607.75 84.00 54390.22 88888.00 2016-06-05 11:04:41.000 157 12607.77 84.00 54390.22 88888.00 2016-06-05 11:04:41.125 157 12607.73 83.97 54390.22 88888.00 2016-06-05 11:04:41.250 157 12607.67 83.97 54390.25 88888.00 2016-06-05 11:04:41.375 157 12607.70 83.97 54390.22 88888.00 2016-06-05 11:04:41.500 157 12607.75 83.97 54390.20 88888.00 2016-06-05 11:04:41.625 157 12607.80 84.00 54390.20 88888.00 2016-06-05 11:04:41.750 157 12607.77 84.00 54390.22 88888.00 2016-06-05 11:04:41.875 157 12607.73 84.00 54390.20 88888.00 2016-06-05 11:04:42.000 157 12607.70 84.03 54390.15 88888.00 2016-06-05 11:04:42.125 157 12607.73 84.05 54390.15 88888.00 2016-06-05 11:04:42.250 157 12607.73 84.10 54390.18 88888.00 2016-06-05 11:04:42.375 157 12607.67 84.10 54390.15 88888.00 2016-06-05 11:04:42.500 157 12607.65 84.10 54390.15 88888.00 2016-06-05 11:04:42.625 157 12607.73 84.10 54390.12 88888.00 2016-06-05 11:04:42.750 157 12607.80 84.10 54390.12 88888.00 2016-06-05 11:04:42.875 157 12607.80 84.10 54390.15 88888.00 2016-06-05 11:04:43.000 157 12607.77 84.10 54390.12 88888.00 2016-06-05 11:04:43.125 157 12607.83 84.10 54390.12 88888.00 2016-06-05 11:04:43.250 157 12607.80 84.05 54390.07 88888.00 2016-06-05 11:04:43.375 157 12607.83 84.10 54390.10 88888.00 2016-06-05 11:04:43.500 157 12607.83 84.12 54390.10 88888.00 2016-06-05 11:04:43.625 157 12607.80 84.12 54390.10 88888.00 2016-06-05 11:04:43.750 157 12607.80 84.15 54390.10 88888.00 2016-06-05 11:04:43.875 157 12607.90 84.17 54390.12 88888.00 2016-06-05 11:04:44.000 157 12607.92 84.20 54390.10 88888.00 2016-06-05 11:04:44.125 157 12607.90 84.20 54390.07 88888.00 2016-06-05 11:04:44.250 157 12607.85 84.20 54390.07 88888.00 2016-06-05 11:04:44.375 157 12607.88 84.22 54390.07 88888.00 2016-06-05 11:04:44.500 157 12607.88 84.22 54390.07 88888.00 2016-06-05 11:04:44.625 157 12607.85 84.22 54390.07 88888.00 2016-06-05 11:04:44.750 157 12607.88 84.22 54390.07 88888.00 2016-06-05 11:04:44.875 157 12607.92 84.30 54390.07 88888.00 2016-06-05 11:04:45.000 157 12607.88 84.30 54390.03 88888.00 2016-06-05 11:04:45.125 157 12607.80 84.30 54390.00 88888.00 2016-06-05 11:04:45.250 157 12607.80 84.33 54390.00 88888.00 2016-06-05 11:04:45.375 157 12607.88 84.33 54389.97 88888.00 2016-06-05 11:04:45.500 157 12607.88 84.38 54389.97 88888.00 2016-06-05 11:04:45.625 157 12607.80 84.38 54389.95 88888.00 2016-06-05 11:04:45.750 157 12607.83 84.38 54389.95 88888.00 2016-06-05 11:04:45.875 157 12607.92 84.40 54389.95 88888.00 2016-06-05 11:04:46.000 157 12607.92 84.40 54389.95 88888.00 2016-06-05 11:04:46.125 157 12607.90 84.45 54389.97 88888.00 2016-06-05 11:04:46.250 157 12607.92 84.47 54389.97 88888.00 2016-06-05 11:04:46.375 157 12607.92 84.50 54389.95 88888.00 2016-06-05 11:04:46.500 157 12607.88 84.47 54389.95 88888.00 2016-06-05 11:04:46.625 157 12607.83 84.50 54389.95 88888.00 2016-06-05 11:04:46.750 157 12607.85 84.53 54389.93 88888.00 2016-06-05 11:04:46.875 157 12607.90 84.53 54389.93 88888.00 2016-06-05 11:04:47.000 157 12607.92 84.53 54389.93 88888.00 2016-06-05 11:04:47.125 157 12607.92 84.53 54389.93 88888.00 2016-06-05 11:04:47.250 157 12607.95 84.55 54389.93 88888.00 2016-06-05 11:04:47.375 157 12608.00 84.55 54389.90 88888.00 2016-06-05 11:04:47.500 157 12607.92 84.58 54389.93 88888.00 2016-06-05 11:04:47.625 157 12607.90 84.60 54389.93 88888.00 2016-06-05 11:04:47.750 157 12607.85 84.60 54389.93 88888.00 2016-06-05 11:04:47.875 157 12607.90 84.62 54389.93 88888.00 2016-06-05 11:04:48.000 157 12607.90 84.60 54389.88 88888.00 2016-06-05 11:04:48.125 157 12607.83 84.60 54389.85 88888.00 2016-06-05 11:04:48.250 157 12607.77 84.60 54389.80 88888.00 2016-06-05 11:04:48.375 157 12607.75 84.65 54389.82 88888.00 2016-06-05 11:04:48.500 157 12607.75 84.67 54389.82 88888.00 2016-06-05 11:04:48.625 157 12607.85 84.70 54389.80 88888.00 2016-06-05 11:04:48.750 157 12607.85 84.70 54389.80 88888.00 2016-06-05 11:04:48.875 157 12607.80 84.70 54389.82 88888.00 2016-06-05 11:04:49.000 157 12607.77 84.72 54389.82 88888.00 2016-06-05 11:04:49.125 157 12607.70 84.72 54389.88 88888.00 2016-06-05 11:04:49.250 157 12607.70 84.72 54389.85 88888.00 2016-06-05 11:04:49.375 157 12607.77 84.72 54389.80 88888.00 2016-06-05 11:04:49.500 157 12607.80 84.72 54389.80 88888.00 2016-06-05 11:04:49.625 157 12607.75 84.75 54389.85 88888.00 2016-06-05 11:04:49.750 157 12607.67 84.78 54389.85 88888.00 2016-06-05 11:04:49.875 157 12607.62 84.75 54389.82 88888.00 2016-06-05 11:04:50.000 157 12607.55 84.72 54389.80 88888.00 2016-06-05 11:04:50.125 157 12607.58 84.75 54389.80 88888.00 2016-06-05 11:04:50.250 157 12607.60 84.75 54389.78 88888.00 2016-06-05 11:04:50.375 157 12607.60 84.75 54389.78 88888.00 2016-06-05 11:04:50.500 157 12607.50 84.78 54389.75 88888.00 2016-06-05 11:04:50.625 157 12607.48 84.80 54389.80 88888.00 2016-06-05 11:04:50.750 157 12607.42 84.83 54389.80 88888.00 2016-06-05 11:04:50.875 157 12607.40 84.80 54389.80 88888.00 2016-06-05 11:04:51.000 157 12607.38 84.80 54389.72 88888.00 2016-06-05 11:04:51.125 157 12607.35 84.83 54389.72 88888.00 2016-06-05 11:04:51.250 157 12607.35 84.85 54389.75 88888.00 2016-06-05 11:04:51.375 157 12607.40 84.88 54389.75 88888.00 2016-06-05 11:04:51.500 157 12607.35 84.90 54389.75 88888.00 2016-06-05 11:04:51.625 157 12607.35 84.90 54389.78 88888.00 2016-06-05 11:04:51.750 157 12607.33 84.92 54389.75 88888.00 2016-06-05 11:04:51.875 157 12607.33 84.95 54389.75 88888.00 2016-06-05 11:04:52.000 157 12607.25 84.97 54389.75 88888.00 2016-06-05 11:04:52.125 157 12607.23 84.97 54389.75 88888.00 2016-06-05 11:04:52.250 157 12607.25 84.97 54389.75 88888.00 2016-06-05 11:04:52.375 157 12607.27 85.00 54389.75 88888.00 2016-06-05 11:04:52.500 157 12607.23 85.03 54389.72 88888.00 2016-06-05 11:04:52.625 157 12607.17 85.05 54389.72 88888.00 2016-06-05 11:04:52.750 157 12607.15 85.08 54389.72 88888.00 2016-06-05 11:04:52.875 157 12607.15 85.10 54389.72 88888.00 2016-06-05 11:04:53.000 157 12607.15 85.10 54389.70 88888.00 2016-06-05 11:04:53.125 157 12607.10 85.10 54389.70 88888.00 2016-06-05 11:04:53.250 157 12607.00 85.10 54389.70 88888.00 2016-06-05 11:04:53.375 157 12607.02 85.17 54389.72 88888.00 2016-06-05 11:04:53.500 157 12607.05 85.17 54389.72 88888.00 2016-06-05 11:04:53.625 157 12607.10 85.20 54389.72 88888.00 2016-06-05 11:04:53.750 157 12607.10 85.20 54389.70 88888.00 2016-06-05 11:04:53.875 157 12607.05 85.20 54389.70 88888.00 2016-06-05 11:04:54.000 157 12607.05 85.20 54389.70 88888.00 2016-06-05 11:04:54.125 157 12607.08 85.22 54389.70 88888.00 2016-06-05 11:04:54.250 157 12607.02 85.25 54389.72 88888.00 2016-06-05 11:04:54.375 157 12607.00 85.28 54389.68 88888.00 2016-06-05 11:04:54.500 157 12607.02 85.28 54389.65 88888.00 2016-06-05 11:04:54.625 157 12607.08 85.28 54389.65 88888.00 2016-06-05 11:04:54.750 157 12607.05 85.28 54389.68 88888.00 2016-06-05 11:04:54.875 157 12607.02 85.30 54389.65 88888.00 2016-06-05 11:04:55.000 157 12606.98 85.28 54389.65 88888.00 2016-06-05 11:04:55.125 157 12606.98 85.30 54389.65 88888.00 2016-06-05 11:04:55.250 157 12607.00 85.30 54389.65 88888.00 2016-06-05 11:04:55.375 157 12607.05 85.33 54389.65 88888.00 2016-06-05 11:04:55.500 157 12606.98 85.30 54389.65 88888.00 2016-06-05 11:04:55.625 157 12606.98 85.33 54389.65 88888.00 2016-06-05 11:04:55.750 157 12607.05 85.33 54389.65 88888.00 2016-06-05 11:04:55.875 157 12607.08 85.35 54389.65 88888.00 2016-06-05 11:04:56.000 157 12607.02 85.35 54389.62 88888.00 2016-06-05 11:04:56.125 157 12607.00 85.40 54389.62 88888.00 2016-06-05 11:04:56.250 157 12607.02 85.40 54389.60 88888.00 2016-06-05 11:04:56.375 157 12607.08 85.40 54389.62 88888.00 2016-06-05 11:04:56.500 157 12607.10 85.40 54389.60 88888.00 2016-06-05 11:04:56.625 157 12607.08 85.38 54389.57 88888.00 2016-06-05 11:04:56.750 157 12607.08 85.40 54389.60 88888.00 2016-06-05 11:04:56.875 157 12606.98 85.42 54389.60 88888.00 2016-06-05 11:04:57.000 157 12606.92 85.40 54389.57 88888.00 2016-06-05 11:04:57.125 157 12606.90 85.45 54389.60 88888.00 2016-06-05 11:04:57.250 157 12606.85 85.45 54389.60 88888.00 2016-06-05 11:04:57.375 157 12606.88 85.45 54389.57 88888.00 2016-06-05 11:04:57.500 157 12606.92 85.45 54389.57 88888.00 2016-06-05 11:04:57.625 157 12607.00 85.45 54389.57 88888.00 2016-06-05 11:04:57.750 157 12606.95 85.45 54389.60 88888.00 2016-06-05 11:04:57.875 157 12606.92 85.45 54389.57 88888.00 2016-06-05 11:04:58.000 157 12606.92 85.45 54389.55 88888.00 2016-06-05 11:04:58.125 157 12606.90 85.45 54389.55 88888.00 2016-06-05 11:04:58.250 157 12606.88 85.45 54389.60 88888.00 2016-06-05 11:04:58.375 157 12606.88 85.50 54389.57 88888.00 2016-06-05 11:04:58.500 157 12606.88 85.47 54389.55 88888.00 2016-06-05 11:04:58.625 157 12606.88 85.45 54389.57 88888.00 2016-06-05 11:04:58.750 157 12606.88 85.47 54389.57 88888.00 2016-06-05 11:04:58.875 157 12606.88 85.50 54389.57 88888.00 2016-06-05 11:04:59.000 157 12606.85 85.50 54389.57 88888.00 2016-06-05 11:04:59.125 157 12606.85 85.50 54389.55 88888.00 2016-06-05 11:04:59.250 157 12606.88 85.47 54389.55 88888.00 2016-06-05 11:04:59.375 157 12606.85 85.50 54389.55 88888.00 2016-06-05 11:04:59.500 157 12606.83 85.50 54389.55 88888.00 2016-06-05 11:04:59.625 157 12606.85 85.50 54389.53 88888.00 2016-06-05 11:04:59.750 157 12606.85 85.47 54389.53 88888.00 2016-06-05 11:04:59.875 157 12606.85 85.50 54389.53 88888.00 2016-06-05 11:05:00.000 157 12606.83 85.50 54389.53 88888.00 2016-06-05 11:05:00.125 157 12606.80 85.53 54389.50 88888.00 2016-06-05 11:05:00.250 157 12606.83 85.53 54389.53 88888.00 2016-06-05 11:05:00.375 157 12606.85 85.53 54389.53 88888.00 2016-06-05 11:05:00.500 157 12606.83 85.50 54389.53 88888.00 2016-06-05 11:05:00.625 157 12606.80 85.50 54389.53 88888.00 2016-06-05 11:05:00.750 157 12606.80 85.50 54389.53 88888.00 2016-06-05 11:05:00.875 157 12606.80 85.50 54389.53 88888.00 2016-06-05 11:05:01.000 157 12606.73 85.50 54389.50 88888.00 2016-06-05 11:05:01.125 157 12606.67 85.53 54389.50 88888.00 2016-06-05 11:05:01.250 157 12606.65 85.47 54389.50 88888.00 2016-06-05 11:05:01.375 157 12606.67 85.47 54389.47 88888.00 2016-06-05 11:05:01.500 157 12606.67 85.53 54389.50 88888.00 2016-06-05 11:05:01.625 157 12606.60 85.55 54389.50 88888.00 2016-06-05 11:05:01.750 157 12606.55 85.53 54389.50 88888.00 2016-06-05 11:05:01.875 157 12606.58 85.53 54389.47 88888.00 2016-06-05 11:05:02.000 157 12606.62 85.55 54389.50 88888.00 2016-06-05 11:05:02.125 157 12606.62 85.53 54389.53 88888.00 2016-06-05 11:05:02.250 157 12606.58 85.53 54389.47 88888.00 2016-06-05 11:05:02.375 157 12606.60 85.58 54389.50 88888.00 2016-06-05 11:05:02.500 157 12606.55 85.55 54389.47 88888.00 2016-06-05 11:05:02.625 157 12606.58 85.53 54389.45 88888.00 2016-06-05 11:05:02.750 157 12606.58 85.55 54389.45 88888.00 2016-06-05 11:05:02.875 157 12606.58 85.55 54389.43 88888.00 2016-06-05 11:05:03.000 157 12606.62 85.55 54389.40 88888.00 2016-06-05 11:05:03.125 157 12606.62 85.55 54389.43 88888.00 2016-06-05 11:05:03.250 157 12606.62 85.50 54389.43 88888.00 2016-06-05 11:05:03.375 157 12606.58 85.53 54389.40 88888.00 2016-06-05 11:05:03.500 157 12606.60 85.55 54389.40 88888.00 2016-06-05 11:05:03.625 157 12606.60 85.55 54389.43 88888.00 2016-06-05 11:05:03.750 157 12606.60 85.58 54389.40 88888.00 2016-06-05 11:05:03.875 157 12606.60 85.58 54389.40 88888.00 2016-06-05 11:05:04.000 157 12606.55 85.58 54389.40 88888.00 2016-06-05 11:05:04.125 157 12606.55 85.58 54389.40 88888.00 2016-06-05 11:05:04.250 157 12606.58 85.58 54389.40 88888.00 2016-06-05 11:05:04.375 157 12606.55 85.60 54389.38 88888.00 2016-06-05 11:05:04.500 157 12606.50 85.58 54389.38 88888.00 2016-06-05 11:05:04.625 157 12606.55 85.58 54389.35 88888.00 2016-06-05 11:05:04.750 157 12606.60 85.60 54389.35 88888.00 2016-06-05 11:05:04.875 157 12606.58 85.60 54389.35 88888.00 2016-06-05 11:05:05.000 157 12606.58 85.60 54389.35 88888.00 2016-06-05 11:05:05.125 157 12606.58 85.65 54389.35 88888.00 2016-06-05 11:05:05.250 157 12606.55 85.67 54389.35 88888.00 2016-06-05 11:05:05.375 157 12606.62 85.67 54389.35 88888.00 2016-06-05 11:05:05.500 157 12606.65 85.67 54389.32 88888.00 2016-06-05 11:05:05.625 157 12606.67 85.70 54389.35 88888.00 2016-06-05 11:05:05.750 157 12606.65 85.72 54389.32 88888.00 2016-06-05 11:05:05.875 157 12606.73 85.72 54389.30 88888.00 2016-06-05 11:05:06.000 157 12606.77 85.70 54389.28 88888.00 2016-06-05 11:05:06.125 157 12606.80 85.72 54389.30 88888.00 2016-06-05 11:05:06.250 157 12606.77 85.72 54389.28 88888.00 2016-06-05 11:05:06.375 157 12606.85 85.78 54389.28 88888.00 2016-06-05 11:05:06.500 157 12606.95 85.83 54389.28 88888.00 2016-06-05 11:05:06.625 157 12606.92 85.83 54389.28 88888.00 2016-06-05 11:05:06.750 157 12606.90 85.90 54389.28 88888.00 2016-06-05 11:05:06.875 157 12606.92 85.92 54389.25 88888.00 2016-06-05 11:05:07.000 157 12607.00 85.95 54389.22 88888.00 2016-06-05 11:05:07.125 157 12607.08 85.92 54389.22 88888.00 2016-06-05 11:05:07.250 157 12607.08 85.90 54389.25 88888.00 2016-06-05 11:05:07.375 157 12607.10 85.88 54389.22 88888.00 2016-06-05 11:05:07.500 157 12607.10 85.90 54389.20 88888.00 2016-06-05 11:05:07.625 157 12607.15 85.92 54389.20 88888.00 2016-06-05 11:05:07.750 157 12607.15 85.97 54389.20 88888.00 2016-06-05 11:05:07.875 157 12607.17 86.03 54389.18 88888.00 2016-06-05 11:05:08.000 157 12607.20 86.05 54389.15 88888.00 2016-06-05 11:05:08.125 157 12607.20 86.08 54389.15 88888.00 2016-06-05 11:05:08.250 157 12607.15 86.08 54389.12 88888.00 2016-06-05 11:05:08.375 157 12607.20 86.08 54389.18 88888.00 2016-06-05 11:05:08.500 157 12607.27 86.10 54389.15 88888.00 2016-06-05 11:05:08.625 157 12607.25 86.12 54389.12 88888.00 2016-06-05 11:05:08.750 157 12607.27 86.15 54389.10 88888.00 2016-06-05 11:05:08.875 157 12607.35 86.15 54389.10 88888.00 2016-06-05 11:05:09.000 157 12607.40 86.15 54389.10 88888.00 2016-06-05 11:05:09.125 157 12607.42 86.20 54389.07 88888.00 2016-06-05 11:05:09.250 157 12607.45 86.20 54389.10 88888.00 2016-06-05 11:05:09.375 157 12607.42 86.25 54389.10 88888.00 2016-06-05 11:05:09.500 157 12607.45 86.25 54389.10 88888.00 2016-06-05 11:05:09.625 157 12607.45 86.28 54389.10 88888.00 2016-06-05 11:05:09.750 157 12607.45 86.28 54389.07 88888.00 2016-06-05 11:05:09.875 157 12607.50 86.28 54389.10 88888.00 2016-06-05 11:05:10.000 157 12607.50 86.28 54389.07 88888.00 2016-06-05 11:05:10.125 157 12607.45 86.30 54389.07 88888.00 2016-06-05 11:05:10.250 157 12607.42 86.30 54389.07 88888.00 2016-06-05 11:05:10.375 157 12607.45 86.30 54389.05 88888.00 2016-06-05 11:05:10.500 157 12607.50 86.33 54389.07 88888.00 2016-06-05 11:05:10.625 157 12607.50 86.33 54389.07 88888.00 2016-06-05 11:05:10.750 157 12607.42 86.35 54389.07 88888.00 2016-06-05 11:05:10.875 157 12607.38 86.38 54389.07 88888.00 2016-06-05 11:05:11.000 157 12607.40 86.38 54389.07 88888.00 2016-06-05 11:05:11.125 157 12607.45 86.40 54389.07 88888.00 2016-06-05 11:05:11.250 157 12607.45 86.38 54389.05 88888.00 2016-06-05 11:05:11.375 157 12607.50 86.40 54389.03 88888.00 2016-06-05 11:05:11.500 157 12607.50 86.42 54389.03 88888.00 2016-06-05 11:05:11.625 157 12607.50 86.40 54389.05 88888.00 2016-06-05 11:05:11.750 157 12607.48 86.40 54389.07 88888.00 2016-06-05 11:05:11.875 157 12607.50 86.40 54389.05 88888.00 2016-06-05 11:05:12.000 157 12607.55 86.38 54389.05 88888.00 2016-06-05 11:05:12.125 157 12607.50 86.35 54389.05 88888.00 2016-06-05 11:05:12.250 157 12607.50 86.38 54389.03 88888.00 2016-06-05 11:05:12.375 157 12607.60 86.40 54389.00 88888.00 2016-06-05 11:05:12.500 157 12607.62 86.38 54388.97 88888.00 2016-06-05 11:05:12.625 157 12607.62 86.35 54389.00 88888.00 2016-06-05 11:05:12.750 157 12607.62 86.38 54389.03 88888.00 2016-06-05 11:05:12.875 157 12607.60 86.38 54389.00 88888.00 2016-06-05 11:05:13.000 157 12607.58 86.40 54388.97 88888.00 2016-06-05 11:05:13.125 157 12607.58 86.35 54388.95 88888.00 2016-06-05 11:05:13.250 157 12607.55 86.30 54388.95 88888.00 2016-06-05 11:05:13.375 157 12607.55 86.33 54388.93 88888.00 2016-06-05 11:05:13.500 157 12607.55 86.33 54389.00 88888.00 2016-06-05 11:05:13.625 157 12607.58 86.35 54389.03 88888.00 2016-06-05 11:05:13.750 157 12607.60 86.35 54389.00 88888.00 2016-06-05 11:05:13.875 157 12607.60 86.30 54389.00 88888.00 2016-06-05 11:05:14.000 157 12607.58 86.33 54388.97 88888.00 2016-06-05 11:05:14.125 157 12607.58 86.33 54388.97 88888.00 2016-06-05 11:05:14.250 157 12607.52 86.25 54388.97 88888.00 2016-06-05 11:05:14.375 157 12607.58 86.25 54389.00 88888.00 2016-06-05 11:05:14.500 157 12607.58 86.25 54389.00 88888.00 2016-06-05 11:05:14.625 157 12607.60 86.25 54388.97 88888.00 2016-06-05 11:05:14.750 157 12607.60 86.25 54388.97 88888.00 2016-06-05 11:05:14.875 157 12607.65 86.28 54388.97 88888.00 2016-06-05 11:05:15.000 157 12607.60 86.28 54388.97 88888.00 2016-06-05 11:05:15.125 157 12607.55 86.22 54388.97 88888.00 2016-06-05 11:05:15.250 157 12607.60 86.22 54388.97 88888.00 2016-06-05 11:05:15.375 157 12607.55 86.25 54388.97 88888.00 2016-06-05 11:05:15.500 157 12607.50 86.28 54389.03 88888.00 2016-06-05 11:05:15.625 157 12607.50 86.25 54389.05 88888.00 2016-06-05 11:05:15.750 157 12607.45 86.28 54389.00 88888.00 2016-06-05 11:05:15.875 157 12607.45 86.22 54388.97 88888.00 2016-06-05 11:05:16.000 157 12607.52 86.22 54388.97 88888.00 2016-06-05 11:05:16.125 157 12607.55 86.25 54388.97 88888.00 2016-06-05 11:05:16.250 157 12607.58 86.22 54389.00 88888.00 2016-06-05 11:05:16.375 157 12607.62 86.20 54388.95 88888.00 2016-06-05 11:05:16.500 157 12607.58 86.20 54388.95 88888.00 2016-06-05 11:05:16.625 157 12607.55 86.22 54388.97 88888.00 2016-06-05 11:05:16.750 157 12607.60 86.25 54389.00 88888.00 2016-06-05 11:05:16.875 157 12607.60 86.25 54389.00 88888.00 2016-06-05 11:05:17.000 157 12607.55 86.25 54389.00 88888.00 2016-06-05 11:05:17.125 157 12607.55 86.25 54389.00 88888.00 2016-06-05 11:05:17.250 157 12607.58 86.25 54388.97 88888.00 2016-06-05 11:05:17.375 157 12607.60 86.22 54388.93 88888.00 2016-06-05 11:05:17.500 157 12607.62 86.28 54388.95 88888.00 2016-06-05 11:05:17.625 157 12607.60 86.30 54388.95 88888.00 2016-06-05 11:05:17.750 157 12607.62 86.30 54388.95 88888.00 2016-06-05 11:05:17.875 157 12607.75 86.30 54388.90 88888.00 2016-06-05 11:05:18.000 157 12607.77 86.33 54388.90 88888.00 2016-06-05 11:05:18.125 157 12607.80 86.38 54388.93 88888.00 2016-06-05 11:05:18.250 157 12607.85 86.38 54388.95 88888.00 2016-06-05 11:05:18.375 157 12607.88 86.40 54388.95 88888.00 2016-06-05 11:05:18.500 157 12607.80 86.40 54388.93 88888.00 2016-06-05 11:05:18.625 157 12607.80 86.40 54388.90 88888.00 2016-06-05 11:05:18.750 157 12607.85 86.40 54388.93 88888.00 2016-06-05 11:05:18.875 157 12607.88 86.42 54388.90 88888.00 2016-06-05 11:05:19.000 157 12607.92 86.45 54388.90 88888.00 2016-06-05 11:05:19.125 157 12607.95 86.42 54388.88 88888.00 2016-06-05 11:05:19.250 157 12607.85 86.45 54388.90 88888.00 2016-06-05 11:05:19.375 157 12607.80 86.50 54388.88 88888.00 2016-06-05 11:05:19.500 157 12607.80 86.50 54388.82 88888.00 2016-06-05 11:05:19.625 157 12607.88 86.53 54388.85 88888.00 2016-06-05 11:05:19.750 157 12607.90 86.55 54388.90 88888.00 2016-06-05 11:05:19.875 157 12607.92 86.60 54388.90 88888.00 2016-06-05 11:05:20.000 157 12607.95 86.62 54388.90 88888.00 2016-06-05 11:05:20.125 157 12608.00 86.60 54388.90 88888.00 2016-06-05 11:05:20.250 157 12607.98 86.65 54388.85 88888.00 2016-06-05 11:05:20.375 157 12608.02 86.67 54388.80 88888.00 2016-06-05 11:05:20.500 157 12608.00 86.67 54388.80 88888.00 2016-06-05 11:05:20.625 157 12608.05 86.65 54388.82 88888.00 2016-06-05 11:05:20.750 157 12608.10 86.67 54388.85 88888.00 2016-06-05 11:05:20.875 157 12608.05 86.67 54388.88 88888.00 2016-06-05 11:05:21.000 157 12608.00 86.65 54388.88 88888.00 2016-06-05 11:05:21.125 157 12607.98 86.67 54388.88 88888.00 2016-06-05 11:05:21.250 157 12607.95 86.70 54388.85 88888.00 2016-06-05 11:05:21.375 157 12607.98 86.70 54388.85 88888.00 2016-06-05 11:05:21.500 157 12607.98 86.70 54388.85 88888.00 2016-06-05 11:05:21.625 157 12607.95 86.67 54388.88 88888.00 2016-06-05 11:05:21.750 157 12607.92 86.67 54388.88 88888.00 2016-06-05 11:05:21.875 157 12607.90 86.65 54388.85 88888.00 2016-06-05 11:05:22.000 157 12607.95 86.67 54388.85 88888.00 2016-06-05 11:05:22.125 157 12607.95 86.67 54388.88 88888.00 2016-06-05 11:05:22.250 157 12607.95 86.67 54388.88 88888.00 2016-06-05 11:05:22.375 157 12607.95 86.67 54388.85 88888.00 2016-06-05 11:05:22.500 157 12607.98 86.67 54388.85 88888.00 2016-06-05 11:05:22.625 157 12607.98 86.67 54388.85 88888.00 2016-06-05 11:05:22.750 157 12607.95 86.65 54388.88 88888.00 2016-06-05 11:05:22.875 157 12607.98 86.67 54388.88 88888.00 2016-06-05 11:05:23.000 157 12607.90 86.67 54388.88 88888.00 2016-06-05 11:05:23.125 157 12607.88 86.65 54388.90 88888.00 2016-06-05 11:05:23.250 157 12607.85 86.62 54388.90 88888.00 2016-06-05 11:05:23.375 157 12607.83 86.62 54388.85 88888.00 2016-06-05 11:05:23.500 157 12607.83 86.62 54388.88 88888.00 2016-06-05 11:05:23.625 157 12607.83 86.60 54388.90 88888.00 2016-06-05 11:05:23.750 157 12607.77 86.55 54388.88 88888.00 2016-06-05 11:05:23.875 157 12607.75 86.53 54388.90 88888.00 2016-06-05 11:05:24.000 157 12607.73 86.47 54388.88 88888.00 2016-06-05 11:05:24.125 157 12607.65 86.50 54388.90 88888.00 2016-06-05 11:05:24.250 157 12607.58 86.47 54388.90 88888.00 2016-06-05 11:05:24.375 157 12607.55 86.47 54388.88 88888.00 2016-06-05 11:05:24.500 157 12607.55 86.45 54388.90 88888.00 2016-06-05 11:05:24.625 157 12607.48 86.45 54388.90 88888.00 2016-06-05 11:05:24.750 157 12607.45 86.47 54388.88 88888.00 2016-06-05 11:05:24.875 157 12607.45 86.50 54388.85 88888.00 2016-06-05 11:05:25.000 157 12607.45 86.50 54388.88 88888.00 2016-06-05 11:05:25.125 157 12607.42 86.47 54388.88 88888.00 2016-06-05 11:05:25.250 157 12607.45 86.47 54388.90 88888.00 2016-06-05 11:05:25.375 157 12607.40 86.47 54388.88 88888.00 2016-06-05 11:05:25.500 157 12607.35 86.47 54388.93 88888.00 2016-06-05 11:05:25.625 157 12607.40 86.45 54388.93 88888.00 2016-06-05 11:05:25.750 157 12607.38 86.45 54388.93 88888.00 2016-06-05 11:05:25.875 157 12607.35 86.45 54388.90 88888.00 2016-06-05 11:05:26.000 157 12607.27 86.47 54388.88 88888.00 2016-06-05 11:05:26.125 157 12607.25 86.47 54388.90 88888.00 2016-06-05 11:05:26.250 157 12607.23 86.50 54388.90 88888.00 2016-06-05 11:05:26.375 157 12607.17 86.50 54388.93 88888.00 2016-06-05 11:05:26.500 157 12607.10 86.50 54388.93 88888.00 2016-06-05 11:05:26.625 157 12607.10 86.50 54388.93 88888.00 2016-06-05 11:05:26.750 157 12607.10 86.47 54388.93 88888.00 2016-06-05 11:05:26.875 157 12607.15 86.50 54388.90 88888.00 2016-06-05 11:05:27.000 157 12607.15 86.55 54388.90 88888.00 2016-06-05 11:05:27.125 157 12607.15 86.55 54388.90 88888.00 2016-06-05 11:05:27.250 157 12607.10 86.60 54388.93 88888.00 2016-06-05 11:05:27.375 157 12607.08 86.62 54388.93 88888.00 2016-06-05 11:05:27.500 157 12607.12 86.62 54388.90 88888.00 2016-06-05 11:05:27.625 157 12607.15 86.60 54388.93 88888.00 2016-06-05 11:05:27.750 157 12607.10 86.58 54388.90 88888.00 2016-06-05 11:05:27.875 157 12607.12 86.60 54388.90 88888.00 2016-06-05 11:05:28.000 157 12607.12 86.62 54388.88 88888.00 2016-06-05 11:05:28.125 157 12607.08 86.65 54388.90 88888.00 2016-06-05 11:05:28.250 157 12607.02 86.65 54388.90 88888.00 2016-06-05 11:05:28.375 157 12607.12 86.67 54388.90 88888.00 2016-06-05 11:05:28.500 157 12607.15 86.72 54388.90 88888.00 2016-06-05 11:05:28.625 157 12607.15 86.75 54388.88 88888.00 2016-06-05 11:05:28.750 157 12607.12 86.75 54388.88 88888.00 2016-06-05 11:05:28.875 157 12607.05 86.80 54388.88 88888.00 2016-06-05 11:05:29.000 157 12607.05 86.80 54388.88 88888.00 2016-06-05 11:05:29.125 157 12607.10 86.83 54388.88 88888.00 2016-06-05 11:05:29.250 157 12607.05 86.83 54388.88 88888.00 2016-06-05 11:05:29.375 157 12607.08 86.85 54388.88 88888.00 2016-06-05 11:05:29.500 157 12607.05 86.83 54388.88 88888.00 2016-06-05 11:05:29.625 157 12607.08 86.83 54388.85 88888.00 2016-06-05 11:05:29.750 157 12607.08 86.85 54388.85 88888.00 2016-06-05 11:05:29.875 157 12607.10 86.90 54388.82 88888.00 2016-06-05 11:05:30.000 157 12607.10 86.95 54388.85 88888.00 2016-06-05 11:05:30.125 157 12607.10 86.97 54388.88 88888.00 2016-06-05 11:05:30.250 157 12607.08 86.95 54388.85 88888.00 2016-06-05 11:05:30.375 157 12607.02 86.95 54388.82 88888.00 2016-06-05 11:05:30.500 157 12607.02 86.95 54388.82 88888.00 2016-06-05 11:05:30.625 157 12607.10 86.95 54388.82 88888.00 2016-06-05 11:05:30.750 157 12607.08 87.00 54388.88 88888.00 2016-06-05 11:05:30.875 157 12607.02 87.03 54388.88 88888.00 2016-06-05 11:05:31.000 157 12607.05 87.00 54388.88 88888.00 2016-06-05 11:05:31.125 157 12607.05 87.03 54388.85 88888.00 2016-06-05 11:05:31.250 157 12607.02 87.03 54388.82 88888.00 2016-06-05 11:05:31.375 157 12607.00 87.05 54388.82 88888.00 2016-06-05 11:05:31.500 157 12607.00 87.03 54388.82 88888.00 2016-06-05 11:05:31.625 157 12607.00 87.05 54388.82 88888.00 2016-06-05 11:05:31.750 157 12607.08 87.05 54388.80 88888.00 2016-06-05 11:05:31.875 157 12607.10 87.00 54388.80 88888.00 2016-06-05 11:05:32.000 157 12607.05 86.97 54388.78 88888.00 2016-06-05 11:05:32.125 157 12607.00 87.00 54388.80 88888.00 2016-06-05 11:05:32.250 157 12607.00 87.05 54388.82 88888.00 2016-06-05 11:05:32.375 157 12607.02 87.05 54388.80 88888.00 2016-06-05 11:05:32.500 157 12607.10 87.03 54388.80 88888.00 2016-06-05 11:05:32.625 157 12607.08 87.03 54388.78 88888.00 2016-06-05 11:05:32.750 157 12607.00 87.03 54388.78 88888.00 2016-06-05 11:05:32.875 157 12606.98 87.03 54388.78 88888.00 2016-06-05 11:05:33.000 157 12607.00 87.03 54388.78 88888.00 2016-06-05 11:05:33.125 157 12606.98 87.03 54388.78 88888.00 2016-06-05 11:05:33.250 157 12606.92 87.03 54388.78 88888.00 2016-06-05 11:05:33.375 157 12607.02 87.03 54388.75 88888.00 2016-06-05 11:05:33.500 157 12607.05 87.00 54388.75 88888.00 2016-06-05 11:05:33.625 157 12607.02 86.97 54388.75 88888.00 2016-06-05 11:05:33.750 157 12607.02 86.97 54388.72 88888.00 2016-06-05 11:05:33.875 157 12607.05 86.97 54388.75 88888.00 2016-06-05 11:05:34.000 157 12607.05 86.97 54388.72 88888.00 2016-06-05 11:05:34.125 157 12607.05 86.97 54388.72 88888.00 2016-06-05 11:05:34.250 157 12607.00 86.97 54388.72 88888.00 2016-06-05 11:05:34.375 157 12607.05 87.00 54388.72 88888.00 2016-06-05 11:05:34.500 157 12607.08 87.03 54388.72 88888.00 2016-06-05 11:05:34.625 157 12607.08 87.05 54388.75 88888.00 2016-06-05 11:05:34.750 157 12607.10 87.05 54388.72 88888.00 2016-06-05 11:05:34.875 157 12607.08 87.03 54388.72 88888.00 2016-06-05 11:05:35.000 157 12607.12 87.05 54388.70 88888.00 2016-06-05 11:05:35.125 157 12607.15 87.10 54388.68 88888.00 2016-06-05 11:05:35.250 157 12607.15 87.08 54388.70 88888.00 2016-06-05 11:05:35.375 157 12607.17 87.10 54388.68 88888.00 2016-06-05 11:05:35.500 157 12607.17 87.10 54388.70 88888.00 2016-06-05 11:05:35.625 157 12607.17 87.08 54388.68 88888.00 2016-06-05 11:05:35.750 157 12607.23 87.08 54388.68 88888.00 2016-06-05 11:05:35.875 157 12607.23 87.12 54388.65 88888.00 2016-06-05 11:05:36.000 157 12607.27 87.12 54388.65 88888.00 2016-06-05 11:05:36.125 157 12607.25 87.15 54388.62 88888.00 2016-06-05 11:05:36.250 157 12607.27 87.10 54388.62 88888.00 2016-06-05 11:05:36.375 157 12607.25 87.15 54388.62 88888.00 2016-06-05 11:05:36.500 157 12607.27 87.15 54388.62 88888.00 2016-06-05 11:05:36.625 157 12607.35 87.15 54388.60 88888.00 2016-06-05 11:05:36.750 157 12607.35 87.20 54388.62 88888.00 2016-06-05 11:05:36.875 157 12607.27 87.17 54388.62 88888.00 2016-06-05 11:05:37.000 157 12607.27 87.15 54388.60 88888.00 2016-06-05 11:05:37.125 157 12607.30 87.15 54388.62 88888.00 2016-06-05 11:05:37.250 157 12607.30 87.17 54388.60 88888.00 2016-06-05 11:05:37.375 157 12607.30 87.20 54388.62 88888.00 2016-06-05 11:05:37.500 157 12607.27 87.20 54388.60 88888.00 2016-06-05 11:05:37.625 157 12607.35 87.17 54388.62 88888.00 2016-06-05 11:05:37.750 157 12607.40 87.15 54388.62 88888.00 2016-06-05 11:05:37.875 157 12607.42 87.15 54388.65 88888.00 2016-06-05 11:05:38.000 157 12607.40 87.15 54388.65 88888.00 2016-06-05 11:05:38.125 157 12607.33 87.12 54388.62 88888.00 2016-06-05 11:05:38.250 157 12607.27 87.12 54388.65 88888.00 2016-06-05 11:05:38.375 157 12607.30 87.15 54388.62 88888.00 2016-06-05 11:05:38.500 157 12607.38 87.15 54388.60 88888.00 2016-06-05 11:05:38.625 157 12607.33 87.17 54388.60 88888.00 2016-06-05 11:05:38.750 157 12607.27 87.15 54388.62 88888.00 2016-06-05 11:05:38.875 157 12607.25 87.12 54388.57 88888.00 2016-06-05 11:05:39.000 157 12607.27 87.12 54388.53 88888.00 2016-06-05 11:05:39.125 157 12607.30 87.10 54388.50 88888.00 2016-06-05 11:05:39.250 157 12607.35 87.08 54388.55 88888.00 2016-06-05 11:05:39.375 157 12607.42 87.05 54388.55 88888.00 2016-06-05 11:05:39.500 157 12607.40 87.05 54388.55 88888.00 2016-06-05 11:05:39.625 157 12607.35 87.03 54388.57 88888.00 2016-06-05 11:05:39.750 157 12607.35 87.00 54388.60 88888.00 2016-06-05 11:05:39.875 157 12607.38 86.95 54388.60 88888.00 2016-06-05 11:05:40.000 157 12607.42 86.97 54388.55 88888.00 2016-06-05 11:05:40.125 157 12607.42 87.03 54388.55 88888.00 2016-06-05 11:05:40.250 157 12607.40 87.00 54388.57 88888.00 2016-06-05 11:05:40.375 157 12607.33 86.97 54388.55 88888.00 2016-06-05 11:05:40.500 157 12607.35 86.95 54388.57 88888.00 2016-06-05 11:05:40.625 157 12607.35 86.92 54388.57 88888.00 2016-06-05 11:05:40.750 157 12607.38 86.92 54388.57 88888.00 2016-06-05 11:05:40.875 157 12607.38 86.92 54388.57 88888.00 2016-06-05 11:05:41.000 157 12607.38 86.95 54388.57 88888.00 2016-06-05 11:05:41.125 157 12607.35 86.92 54388.57 88888.00 2016-06-05 11:05:41.250 157 12607.30 86.92 54388.57 88888.00 2016-06-05 11:05:41.375 157 12607.25 86.90 54388.57 88888.00 2016-06-05 11:05:41.500 157 12607.23 86.90 54388.53 88888.00 2016-06-05 11:05:41.625 157 12607.33 86.88 54388.53 88888.00 2016-06-05 11:05:41.750 157 12607.35 86.90 54388.55 88888.00 2016-06-05 11:05:41.875 157 12607.40 86.90 54388.53 88888.00 2016-06-05 11:05:42.000 157 12607.40 86.85 54388.53 88888.00 2016-06-05 11:05:42.125 157 12607.38 86.85 54388.55 88888.00 2016-06-05 11:05:42.250 157 12607.33 86.85 54388.55 88888.00 2016-06-05 11:05:42.375 157 12607.38 86.83 54388.53 88888.00 2016-06-05 11:05:42.500 157 12607.40 86.83 54388.55 88888.00 2016-06-05 11:05:42.625 157 12607.35 86.85 54388.57 88888.00 2016-06-05 11:05:42.750 157 12607.30 86.85 54388.57 88888.00 2016-06-05 11:05:42.875 157 12607.30 86.83 54388.55 88888.00 2016-06-05 11:05:43.000 157 12607.30 86.85 54388.55 88888.00 2016-06-05 11:05:43.125 157 12607.27 86.85 54388.57 88888.00 2016-06-05 11:05:43.250 157 12607.25 86.83 54388.57 88888.00 2016-06-05 11:05:43.375 157 12607.33 86.85 54388.55 88888.00 2016-06-05 11:05:43.500 157 12607.33 86.80 54388.55 88888.00 2016-06-05 11:05:43.625 157 12607.35 86.80 54388.53 88888.00 2016-06-05 11:05:43.750 157 12607.40 86.78 54388.53 88888.00 2016-06-05 11:05:43.875 157 12607.35 86.78 54388.53 88888.00 2016-06-05 11:05:44.000 157 12607.33 86.80 54388.53 88888.00 2016-06-05 11:05:44.125 157 12607.35 86.80 54388.53 88888.00 2016-06-05 11:05:44.250 157 12607.30 86.78 54388.53 88888.00 2016-06-05 11:05:44.375 157 12607.25 86.78 54388.50 88888.00 2016-06-05 11:05:44.500 157 12607.23 86.75 54388.50 88888.00 2016-06-05 11:05:44.625 157 12607.23 86.72 54388.53 88888.00 2016-06-05 11:05:44.750 157 12607.20 86.72 54388.53 88888.00 2016-06-05 11:05:44.875 157 12607.20 86.70 54388.55 88888.00 2016-06-05 11:05:45.000 157 12607.23 86.70 54388.55 88888.00 2016-06-05 11:05:45.125 157 12607.23 86.65 54388.55 88888.00 2016-06-05 11:05:45.250 157 12607.15 86.62 54388.55 88888.00 2016-06-05 11:05:45.375 157 12607.12 86.65 54388.57 88888.00 2016-06-05 11:05:45.500 157 12607.10 86.62 54388.57 88888.00 2016-06-05 11:05:45.625 157 12607.08 86.60 54388.57 88888.00 2016-06-05 11:05:45.750 157 12607.08 86.58 54388.60 88888.00 2016-06-05 11:05:45.875 157 12607.00 86.55 54388.62 88888.00 2016-06-05 11:05:46.000 157 12606.92 86.55 54388.60 88888.00 2016-06-05 11:05:46.125 157 12606.92 86.53 54388.62 88888.00 2016-06-05 11:05:46.250 157 12606.92 86.47 54388.62 88888.00 2016-06-05 11:05:46.375 157 12606.88 86.45 54388.60 88888.00 2016-06-05 11:05:46.500 157 12606.80 86.42 54388.60 88888.00 2016-06-05 11:05:46.625 157 12606.80 86.40 54388.57 88888.00 2016-06-05 11:05:46.750 157 12606.70 86.40 54388.60 88888.00 2016-06-05 11:05:46.875 157 12606.60 86.40 54388.62 88888.00 2016-06-05 11:05:47.000 157 12606.60 86.40 54388.62 88888.00 2016-06-05 11:05:47.125 157 12606.52 86.38 54388.68 88888.00 2016-06-05 11:05:47.250 157 12606.52 86.33 54388.68 88888.00 2016-06-05 11:05:47.375 157 12606.48 86.30 54388.65 88888.00 2016-06-05 11:05:47.500 157 12606.42 86.28 54388.62 88888.00 2016-06-05 11:05:47.625 157 12606.40 86.28 54388.65 88888.00 2016-06-05 11:05:47.750 157 12606.40 86.25 54388.65 88888.00 2016-06-05 11:05:47.875 157 12606.35 86.28 54388.65 88888.00 2016-06-05 11:05:48.000 157 12606.33 86.22 54388.65 88888.00 2016-06-05 11:05:48.125 157 12606.33 86.20 54388.65 88888.00 2016-06-05 11:05:48.250 157 12606.27 86.17 54388.68 88888.00 2016-06-05 11:05:48.375 157 12606.23 86.17 54388.68 88888.00 2016-06-05 11:05:48.500 157 12606.20 86.20 54388.68 88888.00 2016-06-05 11:05:48.625 157 12606.20 86.20 54388.68 88888.00 2016-06-05 11:05:48.750 157 12606.27 86.20 54388.68 88888.00 2016-06-05 11:05:48.875 157 12606.30 86.20 54388.68 88888.00 2016-06-05 11:05:49.000 157 12606.27 86.20 54388.68 88888.00 2016-06-05 11:05:49.125 157 12606.25 86.20 54388.68 88888.00 2016-06-05 11:05:49.250 157 12606.25 86.17 54388.62 88888.00 2016-06-05 11:05:49.375 157 12606.25 86.20 54388.65 88888.00 2016-06-05 11:05:49.500 157 12606.20 86.20 54388.68 88888.00 2016-06-05 11:05:49.625 157 12606.15 86.20 54388.70 88888.00 2016-06-05 11:05:49.750 157 12606.15 86.17 54388.70 88888.00 2016-06-05 11:05:49.875 157 12606.15 86.20 54388.70 88888.00 2016-06-05 11:05:50.000 157 12606.23 86.22 54388.68 88888.00 2016-06-05 11:05:50.125 157 12606.23 86.22 54388.70 88888.00 2016-06-05 11:05:50.250 157 12606.15 86.17 54388.70 88888.00 2016-06-05 11:05:50.375 157 12606.17 86.20 54388.65 88888.00 2016-06-05 11:05:50.500 157 12606.20 86.20 54388.62 88888.00 2016-06-05 11:05:50.625 157 12606.23 86.20 54388.62 88888.00 2016-06-05 11:05:50.750 157 12606.25 86.20 54388.62 88888.00 2016-06-05 11:05:50.875 157 12606.20 86.22 54388.62 88888.00 2016-06-05 11:05:51.000 157 12606.20 86.20 54388.62 88888.00 2016-06-05 11:05:51.125 157 12606.20 86.20 54388.62 88888.00 2016-06-05 11:05:51.250 157 12606.15 86.22 54388.62 88888.00 2016-06-05 11:05:51.375 157 12606.12 86.25 54388.62 88888.00 2016-06-05 11:05:51.500 157 12606.12 86.25 54388.62 88888.00 2016-06-05 11:05:51.625 157 12606.23 86.25 54388.60 88888.00 2016-06-05 11:05:51.750 157 12606.25 86.28 54388.60 88888.00 2016-06-05 11:05:51.875 157 12606.25 86.33 54388.60 88888.00 2016-06-05 11:05:52.000 157 12606.27 86.33 54388.55 88888.00 2016-06-05 11:05:52.125 157 12606.33 86.35 54388.55 88888.00 2016-06-05 11:05:52.250 157 12606.38 86.35 54388.57 88888.00 2016-06-05 11:05:52.375 157 12606.40 86.40 54388.60 88888.00 2016-06-05 11:05:52.500 157 12606.38 86.40 54388.57 88888.00 2016-06-05 11:05:52.625 157 12606.27 86.40 54388.55 88888.00 2016-06-05 11:05:52.750 157 12606.23 86.42 54388.55 88888.00 2016-06-05 11:05:52.875 157 12606.25 86.42 54388.53 88888.00 2016-06-05 11:05:53.000 157 12606.33 86.45 54388.53 88888.00 2016-06-05 11:05:53.125 157 12606.35 86.42 54388.55 88888.00 2016-06-05 11:05:53.250 157 12606.30 86.42 54388.55 88888.00 2016-06-05 11:05:53.375 157 12606.27 86.45 54388.50 88888.00 2016-06-05 11:05:53.500 157 12606.27 86.45 54388.50 88888.00 2016-06-05 11:05:53.625 157 12606.33 86.45 54388.50 88888.00 2016-06-05 11:05:53.750 157 12606.33 86.45 54388.53 88888.00 2016-06-05 11:05:53.875 157 12606.35 86.47 54388.53 88888.00 2016-06-05 11:05:54.000 157 12606.35 86.50 54388.53 88888.00 2016-06-05 11:05:54.125 157 12606.35 86.47 54388.53 88888.00 2016-06-05 11:05:54.250 157 12606.30 86.50 54388.53 88888.00 2016-06-05 11:05:54.375 157 12606.33 86.53 54388.55 88888.00 2016-06-05 11:05:54.500 157 12606.35 86.53 54388.55 88888.00 2016-06-05 11:05:54.625 157 12606.42 86.53 54388.55 88888.00 2016-06-05 11:05:54.750 157 12606.40 86.53 54388.55 88888.00 2016-06-05 11:05:54.875 157 12606.33 86.53 54388.53 88888.00 2016-06-05 11:05:55.000 157 12606.25 86.50 54388.53 88888.00 2016-06-05 11:05:55.125 157 12606.25 86.47 54388.53 88888.00 2016-06-05 11:05:55.250 157 12606.17 86.45 54388.53 88888.00 2016-06-05 11:05:55.375 157 12606.23 86.47 54388.50 88888.00 2016-06-05 11:05:55.500 157 12606.23 86.45 54388.47 88888.00 2016-06-05 11:05:55.625 157 12606.17 86.42 54388.50 88888.00 2016-06-05 11:05:55.750 157 12606.15 86.45 54388.53 88888.00 2016-06-05 11:05:55.875 157 12606.20 86.45 54388.55 88888.00 2016-06-05 11:05:56.000 157 12606.23 86.42 54388.53 88888.00 2016-06-05 11:05:56.125 157 12606.23 86.42 54388.53 88888.00 2016-06-05 11:05:56.250 157 12606.20 86.45 54388.53 88888.00 2016-06-05 11:05:56.375 157 12606.20 86.42 54388.50 88888.00 2016-06-05 11:05:56.500 157 12606.23 86.42 54388.50 88888.00 2016-06-05 11:05:56.625 157 12606.25 86.40 54388.53 88888.00 2016-06-05 11:05:56.750 157 12606.25 86.40 54388.50 88888.00 2016-06-05 11:05:56.875 157 12606.27 86.38 54388.47 88888.00 2016-06-05 11:05:57.000 157 12606.27 86.38 54388.45 88888.00 2016-06-05 11:05:57.125 157 12606.27 86.40 54388.47 88888.00 2016-06-05 11:05:57.250 157 12606.20 86.38 54388.47 88888.00 2016-06-05 11:05:57.375 157 12606.23 86.35 54388.47 88888.00 2016-06-05 11:05:57.500 157 12606.20 86.35 54388.50 88888.00 2016-06-05 11:05:57.625 157 12606.15 86.35 54388.50 88888.00 2016-06-05 11:05:57.750 157 12606.20 86.35 54388.50 88888.00 2016-06-05 11:05:57.875 157 12606.20 86.30 54388.47 88888.00 2016-06-05 11:05:58.000 157 12606.20 86.30 54388.45 88888.00 2016-06-05 11:05:58.125 157 12606.23 86.30 54388.47 88888.00 2016-06-05 11:05:58.250 157 12606.20 86.28 54388.47 88888.00 2016-06-05 11:05:58.375 157 12606.15 86.28 54388.50 88888.00 2016-06-05 11:05:58.500 157 12606.10 86.22 54388.50 88888.00 2016-06-05 11:05:58.625 157 12606.08 86.25 54388.50 88888.00 2016-06-05 11:05:58.750 157 12606.10 86.25 54388.50 88888.00 2016-06-05 11:05:58.875 157 12606.12 86.25 54388.47 88888.00 2016-06-05 11:05:59.000 157 12606.12 86.22 54388.50 88888.00 2016-06-05 11:05:59.125 157 12606.08 86.22 54388.50 88888.00 2016-06-05 11:05:59.250 157 12606.00 86.20 54388.50 88888.00 2016-06-05 11:05:59.375 157 12606.05 86.22 54388.50 88888.00 2016-06-05 11:05:59.500 157 12606.10 86.17 54388.47 88888.00 2016-06-05 11:05:59.625 157 12606.15 86.17 54388.50 88888.00 2016-06-05 11:05:59.750 157 12606.15 86.15 54388.53 88888.00 2016-06-05 11:05:59.875 157 12606.12 86.10 54388.50 88888.00 2016-06-05 11:06:00.000 157 12606.10 86.12 54388.47 88888.00 2016-06-05 11:06:00.125 157 12606.08 86.08 54388.47 88888.00 2016-06-05 11:06:00.250 157 12606.00 86.05 54388.47 88888.00 2016-06-05 11:06:00.375 157 12605.98 86.05 54388.47 88888.00 2016-06-05 11:06:00.500 157 12606.02 86.03 54388.47 88888.00 2016-06-05 11:06:00.625 157 12606.08 86.00 54388.50 88888.00 2016-06-05 11:06:00.750 157 12606.05 86.00 54388.50 88888.00 2016-06-05 11:06:00.875 157 12606.02 86.00 54388.53 88888.00 2016-06-05 11:06:01.000 157 12606.05 85.95 54388.53 88888.00 2016-06-05 11:06:01.125 157 12606.05 85.95 54388.53 88888.00 2016-06-05 11:06:01.250 157 12606.05 85.95 54388.53 88888.00 2016-06-05 11:06:01.375 157 12606.05 85.95 54388.55 88888.00 2016-06-05 11:06:01.500 157 12606.08 85.95 54388.53 88888.00 2016-06-05 11:06:01.625 157 12606.02 85.90 54388.53 88888.00 2016-06-05 11:06:01.750 157 12606.05 85.92 54388.53 88888.00 2016-06-05 11:06:01.875 157 12606.10 85.90 54388.50 88888.00 2016-06-05 11:06:02.000 157 12606.08 85.90 54388.50 88888.00 2016-06-05 11:06:02.125 157 12606.00 85.88 54388.53 88888.00 2016-06-05 11:06:02.250 157 12605.98 85.85 54388.53 88888.00 2016-06-05 11:06:02.375 157 12606.05 85.88 54388.53 88888.00 2016-06-05 11:06:02.500 157 12606.10 85.85 54388.53 88888.00 2016-06-05 11:06:02.625 157 12606.10 85.85 54388.53 88888.00 2016-06-05 11:06:02.750 157 12606.05 85.83 54388.53 88888.00 2016-06-05 11:06:02.875 157 12606.02 85.80 54388.50 88888.00 2016-06-05 11:06:03.000 157 12606.05 85.80 54388.50 88888.00 2016-06-05 11:06:03.125 157 12606.02 85.80 54388.50 88888.00 2016-06-05 11:06:03.250 157 12606.02 85.80 54388.50 88888.00 2016-06-05 11:06:03.375 157 12606.08 85.78 54388.47 88888.00 2016-06-05 11:06:03.500 157 12606.08 85.75 54388.47 88888.00 2016-06-05 11:06:03.625 157 12606.08 85.75 54388.47 88888.00 2016-06-05 11:06:03.750 157 12606.12 85.75 54388.45 88888.00 2016-06-05 11:06:03.875 157 12606.12 85.72 54388.47 88888.00 2016-06-05 11:06:04.000 157 12606.10 85.72 54388.45 88888.00 2016-06-05 11:06:04.125 157 12606.05 85.75 54388.45 88888.00 2016-06-05 11:06:04.250 157 12606.05 85.75 54388.45 88888.00 2016-06-05 11:06:04.375 157 12606.12 85.78 54388.45 88888.00 2016-06-05 11:06:04.500 157 12606.12 85.78 54388.45 88888.00 2016-06-05 11:06:04.625 157 12606.12 85.80 54388.45 88888.00 2016-06-05 11:06:04.750 157 12606.12 85.75 54388.43 88888.00 2016-06-05 11:06:04.875 157 12606.10 85.72 54388.43 88888.00 2016-06-05 11:06:05.000 157 12606.10 85.72 54388.43 88888.00 2016-06-05 11:06:05.125 157 12606.05 85.72 54388.45 88888.00 2016-06-05 11:06:05.250 157 12606.02 85.72 54388.45 88888.00 2016-06-05 11:06:05.375 157 12605.98 85.78 54388.45 88888.00 2016-06-05 11:06:05.500 157 12606.00 85.75 54388.43 88888.00 2016-06-05 11:06:05.625 157 12605.98 85.75 54388.43 88888.00 2016-06-05 11:06:05.750 157 12605.98 85.72 54388.45 88888.00 2016-06-05 11:06:05.875 157 12606.00 85.75 54388.43 88888.00 2016-06-05 11:06:06.000 157 12606.00 85.78 54388.43 88888.00 2016-06-05 11:06:06.125 157 12606.00 85.72 54388.45 88888.00 2016-06-05 11:06:06.250 157 12605.95 85.65 54388.45 88888.00 2016-06-05 11:06:06.375 157 12606.00 85.65 54388.45 88888.00 2016-06-05 11:06:06.500 157 12605.95 85.65 54388.45 88888.00 2016-06-05 11:06:06.625 157 12605.88 85.65 54388.43 88888.00 2016-06-05 11:06:06.750 157 12605.85 85.67 54388.40 88888.00 2016-06-05 11:06:06.875 157 12605.90 85.65 54388.38 88888.00 2016-06-05 11:06:07.000 157 12606.00 85.65 54388.38 88888.00 2016-06-05 11:06:07.125 157 12606.08 85.65 54388.43 88888.00 2016-06-05 11:06:07.250 157 12606.02 85.62 54388.45 88888.00 2016-06-05 11:06:07.375 157 12606.00 85.62 54388.45 88888.00 2016-06-05 11:06:07.500 157 12605.92 85.62 54388.45 88888.00 2016-06-05 11:06:07.625 157 12605.92 85.62 54388.43 88888.00 2016-06-05 11:06:07.750 157 12605.92 85.60 54388.45 88888.00 2016-06-05 11:06:07.875 157 12605.90 85.62 54388.45 88888.00 2016-06-05 11:06:08.000 157 12605.83 85.60 54388.43 88888.00 2016-06-05 11:06:08.125 157 12605.83 85.58 54388.47 88888.00 2016-06-05 11:06:08.250 157 12605.77 85.58 54388.45 88888.00 2016-06-05 11:06:08.375 157 12605.83 85.55 54388.45 88888.00 2016-06-05 11:06:08.500 157 12605.85 85.55 54388.45 88888.00 2016-06-05 11:06:08.625 157 12605.85 85.50 54388.47 88888.00 2016-06-05 11:06:08.750 157 12605.80 85.47 54388.50 88888.00 2016-06-05 11:06:08.875 157 12605.83 85.50 54388.47 88888.00 2016-06-05 11:06:09.000 157 12605.85 85.53 54388.43 88888.00 2016-06-05 11:06:09.125 157 12605.77 85.50 54388.45 88888.00 2016-06-05 11:06:09.250 157 12605.73 85.47 54388.47 88888.00 2016-06-05 11:06:09.375 157 12605.75 85.45 54388.47 88888.00 2016-06-05 11:06:09.500 157 12605.70 85.42 54388.50 88888.00 2016-06-05 11:06:09.625 157 12605.73 85.42 54388.50 88888.00 2016-06-05 11:06:09.750 157 12605.70 85.42 54388.50 88888.00 2016-06-05 11:06:09.875 157 12605.67 85.40 54388.50 88888.00 2016-06-05 11:06:10.000 157 12605.70 85.38 54388.47 88888.00 2016-06-05 11:06:10.125 157 12605.60 85.35 54388.47 88888.00 2016-06-05 11:06:10.250 157 12605.60 85.35 54388.50 88888.00 2016-06-05 11:06:10.375 157 12605.65 85.33 54388.50 88888.00 2016-06-05 11:06:10.500 157 12605.67 85.30 54388.47 88888.00 2016-06-05 11:06:10.625 157 12605.62 85.28 54388.47 88888.00 2016-06-05 11:06:10.750 157 12605.60 85.25 54388.47 88888.00 2016-06-05 11:06:10.875 157 12605.58 85.22 54388.45 88888.00 2016-06-05 11:06:11.000 157 12605.50 85.22 54388.43 88888.00 2016-06-05 11:06:11.125 157 12605.48 85.22 54388.45 88888.00 2016-06-05 11:06:11.250 157 12605.48 85.25 54388.47 88888.00 2016-06-05 11:06:11.375 157 12605.52 85.22 54388.50 88888.00 2016-06-05 11:06:11.500 157 12605.52 85.20 54388.47 88888.00 2016-06-05 11:06:11.625 157 12605.50 85.20 54388.45 88888.00 2016-06-05 11:06:11.750 157 12605.48 85.20 54388.45 88888.00 2016-06-05 11:06:11.875 157 12605.38 85.17 54388.45 88888.00 2016-06-05 11:06:12.000 157 12605.35 85.17 54388.45 88888.00 2016-06-05 11:06:12.125 157 12605.38 85.20 54388.43 88888.00 2016-06-05 11:06:12.250 157 12605.38 85.22 54388.38 88888.00 2016-06-05 11:06:12.375 157 12605.33 85.20 54388.40 88888.00 2016-06-05 11:06:12.500 157 12605.30 85.22 54388.40 88888.00 2016-06-05 11:06:12.625 157 12605.33 85.25 54388.45 88888.00 2016-06-05 11:06:12.750 157 12605.33 85.25 54388.45 88888.00 2016-06-05 11:06:12.875 157 12605.33 85.22 54388.45 88888.00 2016-06-05 11:06:13.000 157 12605.35 85.20 54388.43 88888.00 2016-06-05 11:06:13.125 157 12605.38 85.20 54388.45 88888.00 2016-06-05 11:06:13.250 157 12605.38 85.22 54388.47 88888.00 2016-06-05 11:06:13.375 157 12605.30 85.22 54388.47 88888.00 2016-06-05 11:06:13.500 157 12605.20 85.22 54388.43 88888.00 2016-06-05 11:06:13.625 157 12605.17 85.22 54388.45 88888.00 2016-06-05 11:06:13.750 157 12605.15 85.20 54388.45 88888.00 2016-06-05 11:06:13.875 157 12605.17 85.20 54388.45 88888.00 2016-06-05 11:06:14.000 157 12605.17 85.17 54388.43 88888.00 2016-06-05 11:06:14.125 157 12605.15 85.15 54388.45 88888.00 2016-06-05 11:06:14.250 157 12605.10 85.17 54388.47 88888.00 2016-06-05 11:06:14.375 157 12605.12 85.17 54388.45 88888.00 2016-06-05 11:06:14.500 157 12605.15 85.17 54388.47 88888.00 2016-06-05 11:06:14.625 157 12605.10 85.17 54388.47 88888.00 2016-06-05 11:06:14.750 157 12605.08 85.15 54388.47 88888.00 2016-06-05 11:06:14.875 157 12605.05 85.15 54388.45 88888.00 2016-06-05 11:06:15.000 157 12605.02 85.10 54388.45 88888.00 2016-06-05 11:06:15.125 157 12605.05 85.10 54388.45 88888.00 2016-06-05 11:06:15.250 157 12605.10 85.08 54388.47 88888.00 2016-06-05 11:06:15.375 157 12605.05 85.10 54388.50 88888.00 2016-06-05 11:06:15.500 157 12605.02 85.08 54388.47 88888.00 2016-06-05 11:06:15.625 157 12605.02 85.08 54388.47 88888.00 2016-06-05 11:06:15.750 157 12605.00 85.03 54388.47 88888.00 2016-06-05 11:06:15.875 157 12605.00 85.03 54388.50 88888.00 2016-06-05 11:06:16.000 157 12605.02 85.03 54388.53 88888.00 2016-06-05 11:06:16.125 157 12605.02 85.03 54388.50 88888.00 2016-06-05 11:06:16.250 157 12605.02 85.03 54388.47 88888.00 2016-06-05 11:06:16.375 157 12605.02 85.03 54388.43 88888.00 2016-06-05 11:06:16.500 157 12604.98 85.03 54388.45 88888.00 2016-06-05 11:06:16.625 157 12604.98 85.05 54388.45 88888.00 2016-06-05 11:06:16.750 157 12604.98 85.05 54388.45 88888.00 2016-06-05 11:06:16.875 157 12604.95 85.00 54388.45 88888.00 2016-06-05 11:06:17.000 157 12604.88 85.00 54388.43 88888.00 2016-06-05 11:06:17.125 157 12604.85 85.00 54388.45 88888.00 2016-06-05 11:06:17.250 157 12604.88 85.00 54388.45 88888.00 2016-06-05 11:06:17.375 157 12604.92 85.03 54388.43 88888.00 2016-06-05 11:06:17.500 157 12604.90 85.08 54388.43 88888.00 2016-06-05 11:06:17.625 157 12604.88 85.03 54388.40 88888.00 2016-06-05 11:06:17.750 157 12604.83 85.03 54388.38 88888.00 2016-06-05 11:06:17.875 157 12604.80 85.03 54388.38 88888.00 2016-06-05 11:06:18.000 157 12604.77 85.03 54388.38 88888.00 2016-06-05 11:06:18.125 157 12604.83 85.03 54388.38 88888.00 2016-06-05 11:06:18.250 157 12604.88 84.97 54388.40 88888.00 2016-06-05 11:06:18.375 157 12604.83 84.97 54388.45 88888.00 2016-06-05 11:06:18.500 157 12604.80 84.97 54388.45 88888.00 2016-06-05 11:06:18.625 157 12604.77 84.95 54388.43 88888.00 2016-06-05 11:06:18.750 157 12604.73 84.95 54388.43 88888.00 2016-06-05 11:06:18.875 157 12604.75 84.95 54388.43 88888.00 2016-06-05 11:06:19.000 157 12604.73 84.92 54388.43 88888.00 2016-06-05 11:06:19.125 157 12604.62 84.90 54388.43 88888.00 2016-06-05 11:06:19.250 157 12604.60 84.92 54388.38 88888.00 2016-06-05 11:06:19.375 157 12604.62 84.95 54388.38 88888.00 2016-06-05 11:06:19.500 157 12604.65 84.95 54388.35 88888.00 2016-06-05 11:06:19.625 157 12604.60 84.90 54388.35 88888.00 2016-06-05 11:06:19.750 157 12604.55 84.92 54388.40 88888.00 2016-06-05 11:06:19.875 157 12604.60 84.92 54388.40 88888.00 2016-06-05 11:06:20.000 157 12604.67 84.90 54388.38 88888.00 2016-06-05 11:06:20.125 157 12604.70 84.90 54388.43 88888.00 2016-06-05 11:06:20.250 157 12604.67 84.83 54388.43 88888.00 2016-06-05 11:06:20.375 157 12604.73 84.83 54388.43 88888.00 2016-06-05 11:06:20.500 157 12604.70 84.85 54388.40 88888.00 2016-06-05 11:06:20.625 157 12604.70 84.85 54388.40 88888.00 2016-06-05 11:06:20.750 157 12604.75 84.85 54388.43 88888.00 2016-06-05 11:06:20.875 157 12604.75 84.83 54388.43 88888.00 2016-06-05 11:06:21.000 157 12604.75 84.83 54388.35 88888.00 2016-06-05 11:06:21.125 157 12604.70 84.83 54388.38 88888.00 2016-06-05 11:06:21.250 157 12604.65 84.83 54388.43 88888.00 2016-06-05 11:06:21.375 157 12604.67 84.83 54388.43 88888.00 2016-06-05 11:06:21.500 157 12604.67 84.80 54388.40 88888.00 2016-06-05 11:06:21.625 157 12604.67 84.78 54388.35 88888.00 2016-06-05 11:06:21.750 157 12604.67 84.78 54388.35 88888.00 2016-06-05 11:06:21.875 157 12604.70 84.83 54388.38 88888.00 2016-06-05 11:06:22.000 157 12604.77 84.85 54388.40 88888.00 2016-06-05 11:06:22.125 157 12604.73 84.85 54388.40 88888.00 2016-06-05 11:06:22.250 157 12604.75 84.85 54388.38 88888.00 2016-06-05 11:06:22.375 157 12604.70 84.83 54388.38 88888.00 2016-06-05 11:06:22.500 157 12604.73 84.85 54388.38 88888.00 2016-06-05 11:06:22.625 157 12604.75 84.85 54388.38 88888.00 2016-06-05 11:06:22.750 157 12604.80 84.85 54388.40 88888.00 2016-06-05 11:06:22.875 157 12604.85 84.88 54388.38 88888.00 2016-06-05 11:06:23.000 157 12604.83 84.85 54388.35 88888.00 2016-06-05 11:06:23.125 157 12604.77 84.85 54388.32 88888.00 2016-06-05 11:06:23.250 157 12604.77 84.88 54388.38 88888.00 2016-06-05 11:06:23.375 157 12604.83 84.92 54388.35 88888.00 2016-06-05 11:06:23.500 157 12604.83 84.95 54388.30 88888.00 2016-06-05 11:06:23.625 157 12604.80 84.92 54388.32 88888.00 2016-06-05 11:06:23.750 157 12604.77 84.95 54388.35 88888.00 2016-06-05 11:06:23.875 157 12604.80 84.92 54388.32 88888.00 2016-06-05 11:06:24.000 157 12604.73 84.95 54388.30 88888.00 2016-06-05 11:06:24.125 157 12604.73 84.97 54388.35 88888.00 2016-06-05 11:06:24.250 157 12604.75 85.00 54388.38 88888.00 2016-06-05 11:06:24.375 157 12604.80 85.00 54388.35 88888.00 2016-06-05 11:06:24.500 157 12604.80 84.97 54388.32 88888.00 2016-06-05 11:06:24.625 157 12604.83 85.00 54388.32 88888.00 2016-06-05 11:06:24.750 157 12604.83 85.00 54388.32 88888.00 2016-06-05 11:06:24.875 157 12604.80 85.03 54388.32 88888.00 2016-06-05 11:06:25.000 157 12604.75 85.05 54388.30 88888.00 2016-06-05 11:06:25.125 157 12604.77 85.03 54388.32 88888.00 2016-06-05 11:06:25.250 157 12604.75 85.00 54388.30 88888.00 2016-06-05 11:06:25.375 157 12604.73 85.00 54388.30 88888.00 2016-06-05 11:06:25.500 157 12604.73 85.03 54388.30 88888.00 2016-06-05 11:06:25.625 157 12604.83 85.05 54388.32 88888.00 2016-06-05 11:06:25.750 157 12604.80 85.05 54388.32 88888.00 2016-06-05 11:06:25.875 157 12604.75 85.03 54388.32 88888.00 2016-06-05 11:06:26.000 157 12604.70 85.03 54388.30 88888.00 2016-06-05 11:06:26.125 157 12604.73 85.00 54388.32 88888.00 2016-06-05 11:06:26.250 157 12604.70 85.00 54388.30 88888.00 2016-06-05 11:06:26.375 157 12604.70 85.00 54388.30 88888.00 2016-06-05 11:06:26.500 157 12604.73 85.03 54388.30 88888.00 2016-06-05 11:06:26.625 157 12604.73 85.05 54388.28 88888.00 2016-06-05 11:06:26.750 157 12604.75 85.05 54388.22 88888.00 2016-06-05 11:06:26.875 157 12604.77 85.05 54388.22 88888.00 2016-06-05 11:06:27.000 157 12604.80 85.10 54388.25 88888.00 2016-06-05 11:06:27.125 157 12604.77 85.10 54388.25 88888.00 2016-06-05 11:06:27.250 157 12604.77 85.10 54388.25 88888.00 2016-06-05 11:06:27.375 157 12604.85 85.10 54388.18 88888.00 2016-06-05 11:06:27.500 157 12604.92 85.08 54388.20 88888.00 2016-06-05 11:06:27.625 157 12604.92 85.08 54388.20 88888.00 2016-06-05 11:06:27.750 157 12604.92 85.12 54388.20 88888.00 2016-06-05 11:06:27.875 157 12604.90 85.15 54388.20 88888.00 2016-06-05 11:06:28.000 157 12604.92 85.15 54388.20 88888.00 2016-06-05 11:06:28.125 157 12605.00 85.15 54388.18 88888.00 2016-06-05 11:06:28.250 157 12605.05 85.15 54388.20 88888.00 2016-06-05 11:06:28.375 157 12605.02 85.17 54388.22 88888.00 2016-06-05 11:06:28.500 157 12604.98 85.20 54388.20 88888.00 2016-06-05 11:06:28.625 157 12604.92 85.25 54388.20 88888.00 2016-06-05 11:06:28.750 157 12604.90 85.25 54388.20 88888.00 2016-06-05 11:06:28.875 157 12604.92 85.25 54388.18 88888.00 2016-06-05 11:06:29.000 157 12605.00 85.28 54388.18 88888.00 2016-06-05 11:06:29.125 157 12605.00 85.33 54388.18 88888.00 2016-06-05 11:06:29.250 157 12605.02 85.35 54388.15 88888.00 2016-06-05 11:06:29.375 157 12605.10 85.35 54388.15 88888.00 2016-06-05 11:06:29.500 157 12605.10 85.35 54388.18 88888.00 2016-06-05 11:06:29.625 157 12605.05 85.38 54388.20 88888.00 2016-06-05 11:06:29.750 157 12605.05 85.40 54388.18 88888.00 2016-06-05 11:06:29.875 157 12605.02 85.42 54388.15 88888.00 2016-06-05 11:06:30.000 157 12605.02 85.45 54388.12 88888.00 2016-06-05 11:06:30.125 157 12605.15 85.45 54388.12 88888.00 2016-06-05 11:06:30.250 157 12605.15 85.47 54388.12 88888.00 2016-06-05 11:06:30.375 157 12605.12 85.47 54388.10 88888.00 2016-06-05 11:06:30.500 157 12605.10 85.47 54388.10 88888.00 2016-06-05 11:06:30.625 157 12605.10 85.50 54388.12 88888.00 2016-06-05 11:06:30.750 157 12605.10 85.53 54388.10 88888.00 2016-06-05 11:06:30.875 157 12605.12 85.55 54388.15 88888.00 2016-06-05 11:06:31.000 157 12605.17 85.55 54388.12 88888.00 2016-06-05 11:06:31.125 157 12605.20 85.58 54388.12 88888.00 2016-06-05 11:06:31.250 157 12605.23 85.58 54388.12 88888.00 2016-06-05 11:06:31.375 157 12605.23 85.58 54388.15 88888.00 2016-06-05 11:06:31.500 157 12605.20 85.60 54388.18 88888.00 2016-06-05 11:06:31.625 157 12605.17 85.62 54388.15 88888.00 2016-06-05 11:06:31.750 157 12605.20 85.60 54388.15 88888.00 2016-06-05 11:06:31.875 157 12605.25 85.62 54388.12 88888.00 2016-06-05 11:06:32.000 157 12605.23 85.62 54388.15 88888.00 2016-06-05 11:06:32.125 157 12605.20 85.62 54388.15 88888.00 2016-06-05 11:06:32.250 157 12605.12 85.65 54388.15 88888.00 2016-06-05 11:06:32.375 157 12605.12 85.67 54388.12 88888.00 2016-06-05 11:06:32.500 157 12605.10 85.70 54388.07 88888.00 2016-06-05 11:06:32.625 157 12605.02 85.67 54388.07 88888.00 2016-06-05 11:06:32.750 157 12604.95 85.67 54388.12 88888.00 2016-06-05 11:06:32.875 157 12604.95 85.70 54388.12 88888.00 2016-06-05 11:06:33.000 157 12605.00 85.70 54388.12 88888.00 2016-06-05 11:06:33.125 157 12605.02 85.72 54388.12 88888.00 2016-06-05 11:06:33.250 157 12605.00 85.67 54388.12 88888.00 2016-06-05 11:06:33.375 157 12604.95 85.70 54388.12 88888.00 2016-06-05 11:06:33.500 157 12604.92 85.67 54388.10 88888.00 2016-06-05 11:06:33.625 157 12604.98 85.67 54388.12 88888.00 2016-06-05 11:06:33.750 157 12604.98 85.67 54388.10 88888.00 2016-06-05 11:06:33.875 157 12604.90 85.65 54388.07 88888.00 2016-06-05 11:06:34.000 157 12604.88 85.62 54388.10 88888.00 2016-06-05 11:06:34.125 157 12604.92 85.62 54388.12 88888.00 2016-06-05 11:06:34.250 157 12604.95 85.62 54388.10 88888.00 2016-06-05 11:06:34.375 157 12604.92 85.65 54388.12 88888.00 2016-06-05 11:06:34.500 157 12604.83 85.62 54388.12 88888.00 2016-06-05 11:06:34.625 157 12604.75 85.62 54388.15 88888.00 2016-06-05 11:06:34.750 157 12604.67 85.65 54388.15 88888.00 2016-06-05 11:06:34.875 157 12604.62 85.67 54388.15 88888.00 2016-06-05 11:06:35.000 157 12604.73 85.70 54388.15 88888.00 2016-06-05 11:06:35.125 157 12604.80 85.72 54388.20 88888.00 2016-06-05 11:06:35.250 157 12604.73 85.67 54388.20 88888.00 2016-06-05 11:06:35.375 157 12604.70 85.67 54388.18 88888.00 2016-06-05 11:06:35.500 157 12604.67 85.67 54388.15 88888.00 2016-06-05 11:06:35.625 157 12604.65 85.67 54388.18 88888.00 2016-06-05 11:06:35.750 157 12604.60 85.65 54388.15 88888.00 2016-06-05 11:06:35.875 157 12604.55 85.65 54388.15 88888.00 2016-06-05 11:06:36.000 157 12604.58 85.65 54388.15 88888.00 2016-06-05 11:06:36.125 157 12604.58 85.67 54388.18 88888.00 2016-06-05 11:06:36.250 157 12604.50 85.67 54388.18 88888.00 2016-06-05 11:06:36.375 157 12604.48 85.67 54388.15 88888.00 2016-06-05 11:06:36.500 157 12604.45 85.65 54388.12 88888.00 2016-06-05 11:06:36.625 157 12604.38 85.67 54388.12 88888.00 2016-06-05 11:06:36.750 157 12604.38 85.67 54388.18 88888.00 2016-06-05 11:06:36.875 157 12604.38 85.67 54388.18 88888.00 2016-06-05 11:06:37.000 157 12604.40 85.65 54388.15 88888.00 2016-06-05 11:06:37.125 157 12604.38 85.65 54388.18 88888.00 2016-06-05 11:06:37.250 157 12604.25 85.62 54388.18 88888.00 2016-06-05 11:06:37.375 157 12604.25 85.62 54388.18 88888.00 2016-06-05 11:06:37.500 157 12604.23 85.60 54388.20 88888.00 2016-06-05 11:06:37.625 157 12604.25 85.60 54388.20 88888.00 2016-06-05 11:06:37.750 157 12604.30 85.58 54388.20 88888.00 2016-06-05 11:06:37.875 157 12604.23 85.60 54388.18 88888.00 2016-06-05 11:06:38.000 157 12604.10 85.60 54388.20 88888.00 2016-06-05 11:06:38.125 157 12604.12 85.60 54388.22 88888.00 2016-06-05 11:06:38.250 157 12604.17 85.55 54388.22 88888.00 2016-06-05 11:06:38.375 157 12604.17 85.55 54388.22 88888.00 2016-06-05 11:06:38.500 157 12604.17 85.58 54388.22 88888.00 2016-06-05 11:06:38.625 157 12604.17 85.55 54388.22 88888.00 2016-06-05 11:06:38.750 157 12604.12 85.53 54388.22 88888.00 2016-06-05 11:06:38.875 157 12604.12 85.50 54388.25 88888.00 2016-06-05 11:06:39.000 157 12604.08 85.50 54388.22 88888.00 2016-06-05 11:06:39.125 157 12604.00 85.47 54388.25 88888.00 2016-06-05 11:06:39.250 157 12603.98 85.45 54388.22 88888.00 2016-06-05 11:06:39.375 157 12604.05 85.42 54388.25 88888.00 2016-06-05 11:06:39.500 157 12604.08 85.40 54388.22 88888.00 2016-06-05 11:06:39.625 157 12604.05 85.40 54388.20 88888.00 2016-06-05 11:06:39.750 157 12604.02 85.42 54388.22 88888.00 2016-06-05 11:06:39.875 157 12604.02 85.40 54388.22 88888.00 2016-06-05 11:06:40.000 157 12604.02 85.33 54388.20 88888.00 2016-06-05 11:06:40.125 157 12604.00 85.30 54388.22 88888.00 2016-06-05 11:06:40.250 157 12603.98 85.30 54388.18 88888.00 2016-06-05 11:06:40.375 157 12603.98 85.28 54388.20 88888.00 2016-06-05 11:06:40.500 157 12603.95 85.28 54388.20 88888.00 2016-06-05 11:06:40.625 157 12603.95 85.22 54388.20 88888.00 2016-06-05 11:06:40.750 157 12603.88 85.25 54388.20 88888.00 2016-06-05 11:06:40.875 157 12603.90 85.20 54388.22 88888.00 2016-06-05 11:06:41.000 157 12603.92 85.17 54388.22 88888.00 2016-06-05 11:06:41.125 157 12603.92 85.17 54388.22 88888.00 2016-06-05 11:06:41.250 157 12603.95 85.15 54388.20 88888.00 2016-06-05 11:06:41.375 157 12603.95 85.15 54388.20 88888.00 2016-06-05 11:06:41.500 157 12603.98 85.15 54388.22 88888.00 2016-06-05 11:06:41.625 157 12604.05 85.10 54388.22 88888.00 2016-06-05 11:06:41.750 157 12604.00 85.10 54388.22 88888.00 2016-06-05 11:06:41.875 157 12603.98 85.12 54388.22 88888.00 2016-06-05 11:06:42.000 157 12604.00 85.10 54388.20 88888.00 2016-06-05 11:06:42.125 157 12604.02 85.10 54388.22 88888.00 2016-06-05 11:06:42.250 157 12604.00 85.08 54388.22 88888.00 2016-06-05 11:06:42.375 157 12604.00 85.10 54388.22 88888.00 2016-06-05 11:06:42.500 157 12604.00 85.08 54388.18 88888.00 2016-06-05 11:06:42.625 157 12604.05 85.05 54388.18 88888.00 2016-06-05 11:06:42.750 157 12604.05 85.05 54388.18 88888.00 2016-06-05 11:06:42.875 157 12604.05 85.03 54388.18 88888.00 2016-06-05 11:06:43.000 157 12604.08 85.03 54388.15 88888.00 2016-06-05 11:06:43.125 157 12604.05 85.03 54388.18 88888.00 2016-06-05 11:06:43.250 157 12604.05 85.00 54388.20 88888.00 2016-06-05 11:06:43.375 157 12604.02 84.97 54388.20 88888.00 2016-06-05 11:06:43.500 157 12604.00 84.92 54388.22 88888.00 2016-06-05 11:06:43.625 157 12603.98 84.92 54388.18 88888.00 2016-06-05 11:06:43.750 157 12603.98 84.95 54388.18 88888.00 2016-06-05 11:06:43.875 157 12603.98 84.97 54388.22 88888.00 2016-06-05 11:06:44.000 157 12603.98 84.95 54388.22 88888.00 2016-06-05 11:06:44.125 157 12603.98 84.92 54388.18 88888.00 2016-06-05 11:06:44.250 157 12604.00 84.90 54388.20 88888.00 2016-06-05 11:06:44.375 157 12604.00 84.90 54388.18 88888.00 2016-06-05 11:06:44.500 157 12603.92 84.92 54388.15 88888.00 2016-06-05 11:06:44.625 157 12603.90 84.92 54388.18 88888.00 2016-06-05 11:06:44.750 157 12603.92 84.90 54388.20 88888.00 2016-06-05 11:06:44.875 157 12603.92 84.90 54388.22 88888.00 2016-06-05 11:06:45.000 157 12603.90 84.88 54388.20 88888.00 2016-06-05 11:06:45.125 157 12603.90 84.88 54388.25 88888.00 2016-06-05 11:06:45.250 157 12603.83 84.88 54388.20 88888.00 2016-06-05 11:06:45.375 157 12603.80 84.88 54388.18 88888.00 2016-06-05 11:06:45.500 157 12603.85 84.88 54388.18 88888.00 2016-06-05 11:06:45.625 157 12603.88 84.85 54388.18 88888.00 2016-06-05 11:06:45.750 157 12603.83 84.88 54388.18 88888.00 2016-06-05 11:06:45.875 157 12603.83 84.85 54388.20 88888.00 2016-06-05 11:06:46.000 157 12603.85 84.85 54388.22 88888.00 2016-06-05 11:06:46.125 157 12603.88 84.83 54388.22 88888.00 2016-06-05 11:06:46.250 157 12603.83 84.80 54388.18 88888.00 2016-06-05 11:06:46.375 157 12603.83 84.83 54388.18 88888.00 2016-06-05 11:06:46.500 157 12603.80 84.80 54388.20 88888.00 2016-06-05 11:06:46.625 157 12603.75 84.80 54388.25 88888.00 2016-06-05 11:06:46.750 157 12603.73 84.80 54388.25 88888.00 2016-06-05 11:06:46.875 157 12603.75 84.80 54388.22 88888.00 2016-06-05 11:06:47.000 157 12603.73 84.80 54388.20 88888.00 2016-06-05 11:06:47.125 157 12603.67 84.83 54388.18 88888.00 2016-06-05 11:06:47.250 157 12603.67 84.78 54388.20 88888.00 2016-06-05 11:06:47.375 157 12603.75 84.80 54388.20 88888.00 2016-06-05 11:06:47.500 157 12603.73 84.78 54388.20 88888.00 2016-06-05 11:06:47.625 157 12603.67 84.75 54388.20 88888.00 2016-06-05 11:06:47.750 157 12603.62 84.78 54388.15 88888.00 2016-06-05 11:06:47.875 157 12603.62 84.78 54388.15 88888.00 2016-06-05 11:06:48.000 157 12603.67 84.75 54388.12 88888.00 2016-06-05 11:06:48.125 157 12603.73 84.72 54388.18 88888.00 2016-06-05 11:06:48.250 157 12603.73 84.72 54388.15 88888.00 2016-06-05 11:06:48.375 157 12603.70 84.72 54388.15 88888.00 2016-06-05 11:06:48.500 157 12603.62 84.70 54388.15 88888.00 2016-06-05 11:06:48.625 157 12603.55 84.67 54388.18 88888.00 2016-06-05 11:06:48.750 157 12603.62 84.72 54388.20 88888.00 2016-06-05 11:06:48.875 157 12603.65 84.67 54388.18 88888.00 2016-06-05 11:06:49.000 157 12603.65 84.67 54388.18 88888.00 2016-06-05 11:06:49.125 157 12603.62 84.70 54388.18 88888.00 2016-06-05 11:06:49.250 157 12603.58 84.67 54388.18 88888.00 2016-06-05 11:06:49.375 157 12603.60 84.70 54388.15 88888.00 2016-06-05 11:06:49.500 157 12603.58 84.67 54388.18 88888.00 2016-06-05 11:06:49.625 157 12603.55 84.67 54388.15 88888.00 2016-06-05 11:06:49.750 157 12603.55 84.67 54388.15 88888.00 2016-06-05 11:06:49.875 157 12603.60 84.72 54388.15 88888.00 2016-06-05 11:06:50.000 157 12603.65 84.72 54388.12 88888.00 2016-06-05 11:06:50.125 157 12603.62 84.75 54388.15 88888.00 2016-06-05 11:06:50.250 157 12603.62 84.72 54388.12 88888.00 2016-06-05 11:06:50.375 157 12603.65 84.75 54388.15 88888.00 2016-06-05 11:06:50.500 157 12603.55 84.75 54388.15 88888.00 2016-06-05 11:06:50.625 157 12603.52 84.75 54388.15 88888.00 2016-06-05 11:06:50.750 157 12603.58 84.75 54388.15 88888.00 2016-06-05 11:06:50.875 157 12603.60 84.78 54388.15 88888.00 2016-06-05 11:06:51.000 157 12603.58 84.78 54388.15 88888.00 2016-06-05 11:06:51.125 157 12603.60 84.78 54388.15 88888.00 2016-06-05 11:06:51.250 157 12603.55 84.75 54388.18 88888.00 2016-06-05 11:06:51.375 157 12603.52 84.75 54388.18 88888.00 2016-06-05 11:06:51.500 157 12603.55 84.80 54388.18 88888.00 2016-06-05 11:06:51.625 157 12603.52 84.83 54388.15 88888.00 2016-06-05 11:06:51.750 157 12603.48 84.83 54388.10 88888.00 2016-06-05 11:06:51.875 157 12603.48 84.85 54388.10 88888.00 2016-06-05 11:06:52.000 157 12603.52 84.88 54388.07 88888.00 2016-06-05 11:06:52.125 157 12603.52 84.85 54388.10 88888.00 2016-06-05 11:06:52.250 157 12603.45 84.88 54388.12 88888.00 2016-06-05 11:06:52.375 157 12603.45 84.90 54388.15 88888.00 2016-06-05 11:06:52.500 157 12603.55 84.90 54388.12 88888.00 2016-06-05 11:06:52.625 157 12603.55 84.92 54388.10 88888.00 2016-06-05 11:06:52.750 157 12603.48 84.90 54388.05 88888.00 2016-06-05 11:06:52.875 157 12603.42 84.92 54388.05 88888.00 2016-06-05 11:06:53.000 157 12603.38 84.92 54388.07 88888.00 2016-06-05 11:06:53.125 157 12603.38 84.95 54388.10 88888.00 2016-06-05 11:06:53.250 157 12603.38 84.95 54388.10 88888.00 2016-06-05 11:06:53.375 157 12603.40 84.95 54388.10 88888.00 2016-06-05 11:06:53.500 157 12603.42 85.03 54388.10 88888.00 2016-06-05 11:06:53.625 157 12603.35 85.03 54388.10 88888.00 2016-06-05 11:06:53.750 157 12603.38 85.00 54388.07 88888.00 2016-06-05 11:06:53.875 157 12603.38 85.03 54388.10 88888.00 2016-06-05 11:06:54.000 157 12603.40 85.05 54388.07 88888.00 2016-06-05 11:06:54.125 157 12603.40 85.08 54388.07 88888.00 2016-06-05 11:06:54.250 157 12603.38 85.05 54388.10 88888.00 2016-06-05 11:06:54.375 157 12603.40 85.08 54388.10 88888.00 2016-06-05 11:06:54.500 157 12603.42 85.12 54388.07 88888.00 2016-06-05 11:06:54.625 157 12603.38 85.12 54388.07 88888.00 2016-06-05 11:06:54.750 157 12603.35 85.12 54388.07 88888.00 2016-06-05 11:06:54.875 157 12603.35 85.10 54388.05 88888.00 2016-06-05 11:06:55.000 157 12603.30 85.10 54388.03 88888.00 2016-06-05 11:06:55.125 157 12603.30 85.10 54388.03 88888.00 2016-06-05 11:06:55.250 157 12603.25 85.08 54388.03 88888.00 2016-06-05 11:06:55.375 157 12603.27 85.10 54388.03 88888.00 2016-06-05 11:06:55.500 157 12603.38 85.12 54388.03 88888.00 2016-06-05 11:06:55.625 157 12603.42 85.12 54388.03 88888.00 2016-06-05 11:06:55.750 157 12603.40 85.15 54388.05 88888.00 2016-06-05 11:06:55.875 157 12603.35 85.15 54388.05 88888.00 2016-06-05 11:06:56.000 157 12603.33 85.17 54388.03 88888.00 2016-06-05 11:06:56.125 157 12603.38 85.20 54388.05 88888.00 2016-06-05 11:06:56.250 157 12603.40 85.20 54388.03 88888.00 2016-06-05 11:06:56.375 157 12603.45 85.17 54388.00 88888.00 2016-06-05 11:06:56.500 157 12603.40 85.20 54388.03 88888.00 2016-06-05 11:06:56.625 157 12603.38 85.22 54388.03 88888.00 2016-06-05 11:06:56.750 157 12603.35 85.22 54388.03 88888.00 2016-06-05 11:06:56.875 157 12603.30 85.28 54388.00 88888.00 2016-06-05 11:06:57.000 157 12603.27 85.28 54388.00 88888.00 2016-06-05 11:06:57.125 157 12603.30 85.28 54388.03 88888.00 2016-06-05 11:06:57.250 157 12603.27 85.25 54388.00 88888.00 2016-06-05 11:06:57.375 157 12603.30 85.28 54388.00 88888.00 2016-06-05 11:06:57.500 157 12603.30 85.28 54388.00 88888.00 2016-06-05 11:06:57.625 157 12603.30 85.25 54387.97 88888.00 2016-06-05 11:06:57.750 157 12603.33 85.25 54387.97 88888.00 2016-06-05 11:06:57.875 157 12603.38 85.25 54387.97 88888.00 2016-06-05 11:06:58.000 157 12603.45 85.22 54387.97 88888.00 2016-06-05 11:06:58.125 157 12603.42 85.25 54387.97 88888.00 2016-06-05 11:06:58.250 157 12603.45 85.28 54387.95 88888.00 2016-06-05 11:06:58.375 157 12603.45 85.28 54387.95 88888.00 2016-06-05 11:06:58.500 157 12603.38 85.30 54387.95 88888.00 2016-06-05 11:06:58.625 157 12603.40 85.33 54387.97 88888.00 2016-06-05 11:06:58.750 157 12603.42 85.35 54387.95 88888.00 2016-06-05 11:06:58.875 157 12603.40 85.33 54387.95 88888.00 2016-06-05 11:06:59.000 157 12603.38 85.33 54387.93 88888.00 2016-06-05 11:06:59.125 157 12603.38 85.35 54387.90 88888.00 2016-06-05 11:06:59.250 157 12603.38 85.33 54387.88 88888.00 2016-06-05 11:06:59.375 157 12603.38 85.38 54387.88 88888.00 2016-06-05 11:06:59.500 157 12603.35 85.38 54387.93 88888.00 2016-06-05 11:06:59.625 157 12603.45 85.38 54387.95 88888.00 2016-06-05 11:06:59.750 157 12603.48 85.40 54387.93 88888.00 2016-06-05 11:06:59.875 157 12603.40 85.47 54387.90 88888.00 2016-06-05 11:07:00.000 157 12603.38 85.47 54387.93 88888.00 2016-06-05 11:07:00.125 157 12603.40 85.50 54387.90 88888.00 2016-06-05 11:07:00.250 157 12603.45 85.47 54387.93 88888.00 2016-06-05 11:07:00.375 157 12603.50 85.47 54387.93 88888.00 2016-06-05 11:07:00.500 157 12603.48 85.50 54387.90 88888.00 2016-06-05 11:07:00.625 157 12603.48 85.50 54387.88 88888.00 2016-06-05 11:07:00.750 157 12603.52 85.50 54387.88 88888.00 2016-06-05 11:07:00.875 157 12603.48 85.55 54387.88 88888.00 2016-06-05 11:07:01.000 157 12603.40 85.55 54387.88 88888.00 2016-06-05 11:07:01.125 157 12603.40 85.58 54387.88 88888.00 2016-06-05 11:07:01.250 157 12603.40 85.58 54387.88 88888.00 2016-06-05 11:07:01.375 157 12603.42 85.58 54387.88 88888.00 2016-06-05 11:07:01.500 157 12603.45 85.58 54387.85 88888.00 2016-06-05 11:07:01.625 157 12603.42 85.60 54387.82 88888.00 2016-06-05 11:07:01.750 157 12603.38 85.62 54387.85 88888.00 2016-06-05 11:07:01.875 157 12603.40 85.60 54387.88 88888.00 2016-06-05 11:07:02.000 157 12603.42 85.60 54387.85 88888.00 2016-06-05 11:07:02.125 157 12603.45 85.62 54387.85 88888.00 2016-06-05 11:07:02.250 157 12603.40 85.62 54387.88 88888.00 2016-06-05 11:07:02.375 157 12603.40 85.67 54387.88 88888.00 2016-06-05 11:07:02.500 157 12603.40 85.67 54387.85 88888.00 2016-06-05 11:07:02.625 157 12603.42 85.67 54387.85 88888.00 2016-06-05 11:07:02.750 157 12603.38 85.67 54387.82 88888.00 2016-06-05 11:07:02.875 157 12603.27 85.70 54387.82 88888.00 2016-06-05 11:07:03.000 157 12603.30 85.70 54387.82 88888.00 2016-06-05 11:07:03.125 157 12603.30 85.72 54387.85 88888.00 2016-06-05 11:07:03.250 157 12603.27 85.67 54387.85 88888.00 2016-06-05 11:07:03.375 157 12603.30 85.70 54387.85 88888.00 2016-06-05 11:07:03.500 157 12603.33 85.72 54387.85 88888.00 2016-06-05 11:07:03.625 157 12603.35 85.72 54387.80 88888.00 2016-06-05 11:07:03.750 157 12603.38 85.70 54387.80 88888.00 2016-06-05 11:07:03.875 157 12603.35 85.70 54387.82 88888.00 2016-06-05 11:07:04.000 157 12603.27 85.67 54387.82 88888.00 2016-06-05 11:07:04.125 157 12603.27 85.67 54387.90 88888.00 2016-06-05 11:07:04.250 157 12603.25 85.70 54387.90 88888.00 2016-06-05 11:07:04.375 157 12603.23 85.70 54387.93 88888.00 2016-06-05 11:07:04.500 157 12603.23 85.72 54387.90 88888.00 2016-06-05 11:07:04.625 157 12603.25 85.72 54387.88 88888.00 2016-06-05 11:07:04.750 157 12603.25 85.67 54387.85 88888.00 2016-06-05 11:07:04.875 157 12603.27 85.70 54387.90 88888.00 2016-06-05 11:07:05.000 157 12603.35 85.70 54387.88 88888.00 2016-06-05 11:07:05.125 157 12603.30 85.72 54387.88 88888.00 2016-06-05 11:07:05.250 157 12603.27 85.72 54387.88 88888.00 2016-06-05 11:07:05.375 157 12603.30 85.72 54387.88 88888.00 2016-06-05 11:07:05.500 157 12603.27 85.70 54387.88 88888.00 2016-06-05 11:07:05.625 157 12603.25 85.67 54387.90 88888.00 2016-06-05 11:07:05.750 157 12603.25 85.70 54387.90 88888.00 2016-06-05 11:07:05.875 157 12603.25 85.70 54387.90 88888.00 2016-06-05 11:07:06.000 157 12603.25 85.70 54387.88 88888.00 2016-06-05 11:07:06.125 157 12603.25 85.72 54387.85 88888.00 2016-06-05 11:07:06.250 157 12603.25 85.67 54387.88 88888.00 2016-06-05 11:07:06.375 157 12603.20 85.67 54387.88 88888.00 2016-06-05 11:07:06.500 157 12603.17 85.67 54387.88 88888.00 2016-06-05 11:07:06.625 157 12603.17 85.65 54387.90 88888.00 2016-06-05 11:07:06.750 157 12603.12 85.65 54387.88 88888.00 2016-06-05 11:07:06.875 157 12603.12 85.62 54387.88 88888.00 2016-06-05 11:07:07.000 157 12603.15 85.62 54387.88 88888.00 2016-06-05 11:07:07.125 157 12603.12 85.65 54387.90 88888.00 2016-06-05 11:07:07.250 157 12603.12 85.65 54387.90 88888.00 2016-06-05 11:07:07.375 157 12603.10 85.65 54387.88 88888.00 2016-06-05 11:07:07.500 157 12603.08 85.65 54387.90 88888.00 2016-06-05 11:07:07.625 157 12603.10 85.65 54387.88 88888.00 2016-06-05 11:07:07.750 157 12603.08 85.62 54387.85 88888.00 2016-06-05 11:07:07.875 157 12603.08 85.62 54387.85 88888.00 2016-06-05 11:07:08.000 157 12603.10 85.62 54387.88 88888.00 2016-06-05 11:07:08.125 157 12603.15 85.62 54387.90 88888.00 2016-06-05 11:07:08.250 157 12603.15 85.62 54387.88 88888.00 2016-06-05 11:07:08.375 157 12603.15 85.62 54387.82 88888.00 2016-06-05 11:07:08.500 157 12603.10 85.60 54387.85 88888.00 2016-06-05 11:07:08.625 157 12603.10 85.62 54387.88 88888.00 2016-06-05 11:07:08.750 157 12603.10 85.62 54387.88 88888.00 2016-06-05 11:07:08.875 157 12603.10 85.62 54387.88 88888.00 2016-06-05 11:07:09.000 157 12603.15 85.62 54387.90 88888.00 2016-06-05 11:07:09.125 157 12603.23 85.62 54387.90 88888.00 2016-06-05 11:07:09.250 157 12603.20 85.60 54387.90 88888.00 2016-06-05 11:07:09.375 157 12603.23 85.62 54387.90 88888.00 2016-06-05 11:07:09.500 157 12603.17 85.62 54387.90 88888.00 2016-06-05 11:07:09.625 157 12603.17 85.60 54387.90 88888.00 2016-06-05 11:07:09.750 157 12603.23 85.58 54387.90 88888.00 2016-06-05 11:07:09.875 157 12603.25 85.58 54387.88 88888.00 2016-06-05 11:07:10.000 157 12603.23 85.60 54387.88 88888.00 2016-06-05 11:07:10.125 157 12603.17 85.58 54387.88 88888.00 2016-06-05 11:07:10.250 157 12603.10 85.58 54387.88 88888.00 2016-06-05 11:07:10.375 157 12603.17 85.60 54387.88 88888.00 2016-06-05 11:07:10.500 157 12603.23 85.62 54387.90 88888.00 2016-06-05 11:07:10.625 157 12603.20 85.62 54387.90 88888.00 2016-06-05 11:07:10.750 157 12603.17 85.62 54387.88 88888.00 2016-06-05 11:07:10.875 157 12603.15 85.60 54387.90 88888.00 2016-06-05 11:07:11.000 157 12603.17 85.62 54387.85 88888.00 2016-06-05 11:07:11.125 157 12603.20 85.65 54387.88 88888.00 2016-06-05 11:07:11.250 157 12603.20 85.62 54387.88 88888.00 2016-06-05 11:07:11.375 157 12603.17 85.62 54387.88 88888.00 2016-06-05 11:07:11.500 157 12603.17 85.62 54387.82 88888.00 2016-06-05 11:07:11.625 157 12603.15 85.62 54387.85 88888.00 2016-06-05 11:07:11.750 157 12603.17 85.62 54387.85 88888.00 2016-06-05 11:07:11.875 157 12603.20 85.62 54387.85 88888.00 2016-06-05 11:07:12.000 157 12603.15 85.65 54387.82 88888.00 2016-06-05 11:07:12.125 157 12603.10 85.65 54387.85 88888.00 2016-06-05 11:07:12.250 157 12603.08 85.65 54387.82 88888.00 2016-06-05 11:07:12.375 157 12603.10 85.65 54387.82 88888.00 2016-06-05 11:07:12.500 157 12603.10 85.65 54387.82 88888.00 2016-06-05 11:07:12.625 157 12603.05 85.65 54387.85 88888.00 2016-06-05 11:07:12.750 157 12603.08 85.65 54387.88 88888.00 2016-06-05 11:07:12.875 157 12603.05 85.67 54387.88 88888.00 2016-06-05 11:07:13.000 157 12603.00 85.67 54387.82 88888.00 2016-06-05 11:07:13.125 157 12603.00 85.62 54387.85 88888.00 2016-06-05 11:07:13.250 157 12603.00 85.60 54387.88 88888.00 2016-06-05 11:07:13.375 157 12603.05 85.62 54387.85 88888.00 2016-06-05 11:07:13.500 157 12602.98 85.65 54387.85 88888.00 2016-06-05 11:07:13.625 157 12602.90 85.65 54387.82 88888.00 2016-06-05 11:07:13.750 157 12602.92 85.65 54387.85 88888.00 2016-06-05 11:07:13.875 157 12602.92 85.62 54387.85 88888.00 2016-06-05 11:07:14.000 157 12602.90 85.62 54387.82 88888.00 2016-06-05 11:07:14.125 157 12602.83 85.62 54387.85 88888.00 2016-06-05 11:07:14.250 157 12602.77 85.58 54387.85 88888.00 2016-06-05 11:07:14.375 157 12602.75 85.58 54387.85 88888.00 2016-06-05 11:07:14.500 157 12602.77 85.55 54387.85 88888.00 2016-06-05 11:07:14.625 157 12602.83 85.55 54387.82 88888.00 2016-06-05 11:07:14.750 157 12602.85 85.55 54387.82 88888.00 2016-06-05 11:07:14.875 157 12602.85 85.58 54387.80 88888.00 2016-06-05 11:07:15.000 157 12602.77 85.53 54387.78 88888.00 2016-06-05 11:07:15.125 157 12602.73 85.53 54387.78 88888.00 2016-06-05 11:07:15.250 157 12602.73 85.53 54387.82 88888.00 2016-06-05 11:07:15.375 157 12602.75 85.53 54387.82 88888.00 2016-06-05 11:07:15.500 157 12602.70 85.50 54387.85 88888.00 2016-06-05 11:07:15.625 157 12602.65 85.47 54387.85 88888.00 2016-06-05 11:07:15.750 157 12602.62 85.47 54387.88 88888.00 2016-06-05 11:07:15.875 157 12602.52 85.50 54387.90 88888.00 2016-06-05 11:07:16.000 157 12602.52 85.45 54387.88 88888.00 2016-06-05 11:07:16.125 157 12602.48 85.38 54387.88 88888.00 2016-06-05 11:07:16.250 157 12602.38 85.40 54387.90 88888.00 2016-06-05 11:07:16.375 157 12602.38 85.40 54387.90 88888.00 2016-06-05 11:07:16.500 157 12602.35 85.40 54387.88 88888.00 2016-06-05 11:07:16.625 157 12602.30 85.42 54387.88 88888.00 2016-06-05 11:07:16.750 157 12602.33 85.47 54387.88 88888.00 2016-06-05 11:07:16.875 157 12602.35 85.45 54387.85 88888.00 2016-06-05 11:07:17.000 157 12602.33 85.42 54387.85 88888.00 2016-06-05 11:07:17.125 157 12602.27 85.40 54387.88 88888.00 2016-06-05 11:07:17.250 157 12602.20 85.40 54387.88 88888.00 2016-06-05 11:07:17.375 157 12602.25 85.40 54387.88 88888.00 2016-06-05 11:07:17.500 157 12602.27 85.40 54387.88 88888.00 2016-06-05 11:07:17.625 157 12602.27 85.38 54387.85 88888.00 2016-06-05 11:07:17.750 157 12602.27 85.38 54387.82 88888.00 2016-06-05 11:07:17.875 157 12602.27 85.38 54387.85 88888.00 2016-06-05 11:07:18.000 157 12602.25 85.38 54387.82 88888.00 2016-06-05 11:07:18.125 157 12602.23 85.38 54387.82 88888.00 2016-06-05 11:07:18.250 157 12602.15 85.38 54387.85 88888.00 2016-06-05 11:07:18.375 157 12602.17 85.40 54387.88 88888.00 2016-06-05 11:07:18.500 157 12602.20 85.40 54387.85 88888.00 2016-06-05 11:07:18.625 157 12602.20 85.38 54387.85 88888.00 2016-06-05 11:07:18.750 157 12602.17 85.38 54387.85 88888.00 2016-06-05 11:07:18.875 157 12602.15 85.38 54387.85 88888.00 2016-06-05 11:07:19.000 157 12602.20 85.40 54387.85 88888.00 2016-06-05 11:07:19.125 157 12602.17 85.35 54387.82 88888.00 2016-06-05 11:07:19.250 157 12602.10 85.35 54387.82 88888.00 2016-06-05 11:07:19.375 157 12602.08 85.38 54387.82 88888.00 2016-06-05 11:07:19.500 157 12601.98 85.38 54387.82 88888.00 2016-06-05 11:07:19.625 157 12602.00 85.38 54387.82 88888.00 2016-06-05 11:07:19.750 157 12602.02 85.38 54387.82 88888.00 2016-06-05 11:07:19.875 157 12601.98 85.38 54387.80 88888.00 2016-06-05 11:07:20.000 157 12601.95 85.38 54387.82 88888.00 2016-06-05 11:07:20.125 157 12601.98 85.40 54387.82 88888.00 2016-06-05 11:07:20.250 157 12601.95 85.38 54387.85 88888.00 2016-06-05 11:07:20.375 157 12601.92 85.40 54387.82 88888.00 2016-06-05 11:07:20.500 157 12601.88 85.42 54387.80 88888.00 2016-06-05 11:07:20.625 157 12601.90 85.40 54387.82 88888.00 2016-06-05 11:07:20.750 157 12601.88 85.35 54387.82 88888.00 2016-06-05 11:07:20.875 157 12601.77 85.35 54387.82 88888.00 2016-06-05 11:07:21.000 157 12601.75 85.38 54387.82 88888.00 2016-06-05 11:07:21.125 157 12601.77 85.40 54387.80 88888.00 2016-06-05 11:07:21.250 157 12601.73 85.40 54387.78 88888.00 2016-06-05 11:07:21.375 157 12601.75 85.40 54387.78 88888.00 2016-06-05 11:07:21.500 157 12601.75 85.40 54387.80 88888.00 2016-06-05 11:07:21.625 157 12601.73 85.38 54387.80 88888.00 2016-06-05 11:07:21.750 157 12601.67 85.38 54387.82 88888.00 2016-06-05 11:07:21.875 157 12601.70 85.35 54387.80 88888.00 2016-06-05 11:07:22.000 157 12601.73 85.35 54387.80 88888.00 2016-06-05 11:07:22.125 157 12601.73 85.38 54387.78 88888.00 2016-06-05 11:07:22.250 157 12601.62 85.38 54387.78 88888.00 2016-06-05 11:07:22.375 157 12601.60 85.35 54387.78 88888.00 2016-06-05 11:07:22.500 157 12601.62 85.35 54387.78 88888.00 2016-06-05 11:07:22.625 157 12601.67 85.35 54387.75 88888.00 2016-06-05 11:07:22.750 157 12601.65 85.35 54387.75 88888.00 2016-06-05 11:07:22.875 157 12601.65 85.35 54387.72 88888.00 2016-06-05 11:07:23.000 157 12601.65 85.35 54387.70 88888.00 2016-06-05 11:07:23.125 157 12601.60 85.35 54387.75 88888.00 2016-06-05 11:07:23.250 157 12601.58 85.33 54387.78 88888.00 2016-06-05 11:07:23.375 157 12601.62 85.33 54387.75 88888.00 2016-06-05 11:07:23.500 157 12601.60 85.33 54387.75 88888.00 2016-06-05 11:07:23.625 157 12601.55 85.33 54387.75 88888.00 2016-06-05 11:07:23.750 157 12601.58 85.33 54387.75 88888.00 2016-06-05 11:07:23.875 157 12601.60 85.35 54387.72 88888.00 2016-06-05 11:07:24.000 157 12601.60 85.33 54387.72 88888.00 2016-06-05 11:07:24.125 157 12601.60 85.35 54387.75 88888.00 2016-06-05 11:07:24.250 157 12601.58 85.38 54387.75 88888.00 2016-06-05 11:07:24.375 157 12601.58 85.40 54387.72 88888.00 2016-06-05 11:07:24.500 157 12601.58 85.38 54387.70 88888.00 2016-06-05 11:07:24.625 157 12601.58 85.40 54387.72 88888.00 2016-06-05 11:07:24.750 157 12601.58 85.40 54387.75 88888.00 2016-06-05 11:07:24.875 157 12601.58 85.38 54387.72 88888.00 2016-06-05 11:07:25.000 157 12601.58 85.35 54387.68 88888.00 2016-06-05 11:07:25.125 157 12601.48 85.35 54387.68 88888.00 2016-06-05 11:07:25.250 157 12601.48 85.35 54387.68 88888.00 2016-06-05 11:07:25.375 157 12601.52 85.35 54387.70 88888.00 2016-06-05 11:07:25.500 157 12601.52 85.35 54387.68 88888.00 2016-06-05 11:07:25.625 157 12601.50 85.35 54387.68 88888.00 2016-06-05 11:07:25.750 157 12601.55 85.35 54387.65 88888.00 2016-06-05 11:07:25.875 157 12601.58 85.38 54387.65 88888.00 2016-06-05 11:07:26.000 157 12601.58 85.38 54387.68 88888.00 2016-06-05 11:07:26.125 157 12601.60 85.38 54387.65 88888.00 2016-06-05 11:07:26.250 157 12601.55 85.35 54387.65 88888.00 2016-06-05 11:07:26.375 157 12601.55 85.38 54387.62 88888.00 2016-06-05 11:07:26.500 157 12601.55 85.40 54387.55 88888.00 2016-06-05 11:07:26.625 157 12601.52 85.38 54387.55 88888.00 2016-06-05 11:07:26.750 157 12601.48 85.40 54387.60 88888.00 2016-06-05 11:07:26.875 157 12601.48 85.38 54387.60 88888.00 2016-06-05 11:07:27.000 157 12601.50 85.38 54387.57 88888.00 2016-06-05 11:07:27.125 157 12601.55 85.35 54387.60 88888.00 2016-06-05 11:07:27.250 157 12601.52 85.35 54387.60 88888.00 2016-06-05 11:07:27.375 157 12601.58 85.38 54387.57 88888.00 2016-06-05 11:07:27.500 157 12601.60 85.38 54387.57 88888.00 2016-06-05 11:07:27.625 157 12601.55 85.35 54387.60 88888.00 2016-06-05 11:07:27.750 157 12601.55 85.35 54387.60 88888.00 2016-06-05 11:07:27.875 157 12601.58 85.33 54387.57 88888.00 2016-06-05 11:07:28.000 157 12601.60 85.33 54387.53 88888.00 2016-06-05 11:07:28.125 157 12601.58 85.33 54387.55 88888.00 2016-06-05 11:07:28.250 157 12601.55 85.33 54387.60 88888.00 2016-06-05 11:07:28.375 157 12601.55 85.30 54387.60 88888.00 2016-06-05 11:07:28.500 157 12601.55 85.30 54387.57 88888.00 2016-06-05 11:07:28.625 157 12601.60 85.30 54387.57 88888.00 2016-06-05 11:07:28.750 157 12601.62 85.28 54387.57 88888.00 2016-06-05 11:07:28.875 157 12601.67 85.25 54387.57 88888.00 2016-06-05 11:07:29.000 157 12601.62 85.25 54387.55 88888.00 2016-06-05 11:07:29.125 157 12601.62 85.25 54387.55 88888.00 2016-06-05 11:07:29.250 157 12601.62 85.22 54387.55 88888.00 2016-06-05 11:07:29.375 157 12601.65 85.20 54387.53 88888.00 2016-06-05 11:07:29.500 157 12601.65 85.17 54387.53 88888.00 2016-06-05 11:07:29.625 157 12601.62 85.17 54387.53 88888.00 2016-06-05 11:07:29.750 157 12601.55 85.17 54387.53 88888.00 2016-06-05 11:07:29.875 157 12601.50 85.12 54387.53 88888.00 2016-06-05 11:07:30.000 157 12601.55 85.12 54387.50 88888.00 2016-06-05 11:07:30.125 157 12601.52 85.15 54387.50 88888.00 2016-06-05 11:07:30.250 157 12601.52 85.15 54387.47 88888.00 2016-06-05 11:07:30.375 157 12601.55 85.15 54387.47 88888.00 2016-06-05 11:07:30.500 157 12601.50 85.15 54387.43 88888.00 2016-06-05 11:07:30.625 157 12601.58 85.15 54387.45 88888.00 2016-06-05 11:07:30.750 157 12601.62 85.15 54387.45 88888.00 2016-06-05 11:07:30.875 157 12601.60 85.17 54387.43 88888.00 2016-06-05 11:07:31.000 157 12601.60 85.15 54387.43 88888.00 2016-06-05 11:07:31.125 157 12601.58 85.12 54387.43 88888.00 2016-06-05 11:07:31.250 157 12601.58 85.10 54387.45 88888.00 2016-06-05 11:07:31.375 157 12601.60 85.10 54387.45 88888.00 2016-06-05 11:07:31.500 157 12601.62 85.08 54387.40 88888.00 2016-06-05 11:07:31.625 157 12601.65 85.05 54387.43 88888.00 2016-06-05 11:07:31.750 157 12601.62 85.03 54387.43 88888.00 2016-06-05 11:07:31.875 157 12601.60 85.00 54387.43 88888.00 2016-06-05 11:07:32.000 157 12601.62 85.00 54387.43 88888.00 2016-06-05 11:07:32.125 157 12601.60 85.00 54387.43 88888.00 2016-06-05 11:07:32.250 157 12601.52 84.97 54387.43 88888.00 2016-06-05 11:07:32.375 157 12601.55 84.97 54387.43 88888.00 2016-06-05 11:07:32.500 157 12601.62 84.92 54387.40 88888.00 2016-06-05 11:07:32.625 157 12601.60 84.92 54387.40 88888.00 2016-06-05 11:07:32.750 157 12601.58 84.92 54387.43 88888.00 2016-06-05 11:07:32.875 157 12601.62 84.90 54387.40 88888.00 2016-06-05 11:07:33.000 157 12601.60 84.90 54387.38 88888.00 2016-06-05 11:07:33.125 157 12601.58 84.92 54387.40 88888.00 2016-06-05 11:07:33.250 157 12601.58 84.92 54387.40 88888.00 2016-06-05 11:07:33.375 157 12601.58 84.95 54387.38 88888.00 2016-06-05 11:07:33.500 157 12601.58 84.92 54387.38 88888.00 2016-06-05 11:07:33.625 157 12601.55 84.95 54387.38 88888.00 2016-06-05 11:07:33.750 157 12601.60 84.92 54387.32 88888.00 2016-06-05 11:07:33.875 157 12601.62 84.92 54387.32 88888.00 2016-06-05 11:07:34.000 157 12601.58 84.92 54387.35 88888.00 2016-06-05 11:07:34.125 157 12601.58 84.90 54387.38 88888.00 2016-06-05 11:07:34.250 157 12601.60 84.88 54387.38 88888.00 2016-06-05 11:07:34.375 157 12601.62 84.90 54387.38 88888.00 2016-06-05 11:07:34.500 157 12601.60 84.90 54387.32 88888.00 2016-06-05 11:07:34.625 157 12601.58 84.90 54387.30 88888.00 2016-06-05 11:07:34.750 157 12601.60 84.90 54387.32 88888.00 2016-06-05 11:07:34.875 157 12601.58 84.90 54387.32 88888.00 2016-06-05 11:07:35.000 157 12601.50 84.90 54387.32 88888.00 2016-06-05 11:07:35.125 157 12601.45 84.88 54387.30 88888.00 2016-06-05 11:07:35.250 157 12601.42 84.88 54387.32 88888.00 2016-06-05 11:07:35.375 157 12601.42 84.88 54387.30 88888.00 2016-06-05 11:07:35.500 157 12601.50 84.88 54387.30 88888.00 2016-06-05 11:07:35.625 157 12601.48 84.88 54387.28 88888.00 2016-06-05 11:07:35.750 157 12601.40 84.88 54387.28 88888.00 2016-06-05 11:07:35.875 157 12601.38 84.85 54387.28 88888.00 2016-06-05 11:07:36.000 157 12601.38 84.88 54387.28 88888.00 2016-06-05 11:07:36.125 157 12601.38 84.88 54387.28 88888.00 2016-06-05 11:07:36.250 157 12601.33 84.88 54387.28 88888.00 2016-06-05 11:07:36.375 157 12601.30 84.90 54387.30 88888.00 2016-06-05 11:07:36.500 157 12601.35 84.88 54387.28 88888.00 2016-06-05 11:07:36.625 157 12601.35 84.85 54387.25 88888.00 2016-06-05 11:07:36.750 157 12601.30 84.85 54387.25 88888.00 2016-06-05 11:07:36.875 157 12601.33 84.85 54387.28 88888.00 2016-06-05 11:07:37.000 157 12601.27 84.88 54387.25 88888.00 2016-06-05 11:07:37.125 157 12601.23 84.90 54387.25 88888.00 2016-06-05 11:07:37.250 157 12601.12 84.88 54387.28 88888.00 2016-06-05 11:07:37.375 157 12601.12 84.88 54387.28 88888.00 2016-06-05 11:07:37.500 157 12601.08 84.85 54387.25 88888.00 2016-06-05 11:07:37.625 157 12601.00 84.85 54387.25 88888.00 2016-06-05 11:07:37.750 157 12601.02 84.85 54387.28 88888.00 2016-06-05 11:07:37.875 157 12601.02 84.88 54387.30 88888.00 2016-06-05 11:07:38.000 157 12601.05 84.85 54387.25 88888.00 2016-06-05 11:07:38.125 157 12601.02 84.80 54387.28 88888.00 2016-06-05 11:07:38.250 157 12600.95 84.80 54387.25 88888.00 2016-06-05 11:07:38.375 157 12600.90 84.83 54387.25 88888.00 2016-06-05 11:07:38.500 157 12600.83 84.83 54387.22 88888.00 2016-06-05 11:07:38.625 157 12600.77 84.83 54387.22 88888.00 2016-06-05 11:07:38.750 157 12600.80 84.80 54387.25 88888.00 2016-06-05 11:07:38.875 157 12600.80 84.80 54387.28 88888.00 2016-06-05 11:07:39.000 157 12600.73 84.80 54387.25 88888.00 2016-06-05 11:07:39.125 157 12600.70 84.80 54387.22 88888.00 2016-06-05 11:07:39.250 157 12600.73 84.75 54387.22 88888.00 2016-06-05 11:07:39.375 157 12600.73 84.78 54387.22 88888.00 2016-06-05 11:07:39.500 157 12600.67 84.75 54387.22 88888.00 2016-06-05 11:07:39.625 157 12600.70 84.80 54387.22 88888.00 2016-06-05 11:07:39.750 157 12600.67 84.78 54387.22 88888.00 2016-06-05 11:07:39.875 157 12600.58 84.75 54387.22 88888.00 2016-06-05 11:07:40.000 157 12600.58 84.75 54387.22 88888.00 2016-06-05 11:07:40.125 157 12600.60 84.72 54387.22 88888.00 2016-06-05 11:07:40.250 157 12600.58 84.70 54387.25 88888.00 2016-06-05 11:07:40.375 157 12600.62 84.72 54387.22 88888.00 2016-06-05 11:07:40.500 157 12600.60 84.72 54387.20 88888.00 2016-06-05 11:07:40.625 157 12600.58 84.72 54387.20 88888.00 2016-06-05 11:07:40.750 157 12600.58 84.75 54387.20 88888.00 2016-06-05 11:07:40.875 157 12600.58 84.75 54387.18 88888.00 2016-06-05 11:07:41.000 157 12600.52 84.72 54387.20 88888.00 2016-06-05 11:07:41.125 157 12600.50 84.67 54387.20 88888.00 2016-06-05 11:07:41.250 157 12600.48 84.67 54387.20 88888.00 2016-06-05 11:07:41.375 157 12600.42 84.70 54387.18 88888.00 2016-06-05 11:07:41.500 157 12600.40 84.70 54387.18 88888.00 2016-06-05 11:07:41.625 157 12600.38 84.67 54387.20 88888.00 2016-06-05 11:07:41.750 157 12600.38 84.70 54387.20 88888.00 2016-06-05 11:07:41.875 157 12600.38 84.72 54387.18 88888.00 2016-06-05 11:07:42.000 157 12600.35 84.75 54387.20 88888.00 2016-06-05 11:07:42.125 157 12600.35 84.75 54387.18 88888.00 2016-06-05 11:07:42.250 157 12600.30 84.70 54387.18 88888.00 2016-06-05 11:07:42.375 157 12600.33 84.70 54387.18 88888.00 2016-06-05 11:07:42.500 157 12600.27 84.72 54387.15 88888.00 2016-06-05 11:07:42.625 157 12600.23 84.78 54387.18 88888.00 2016-06-05 11:07:42.750 157 12600.20 84.83 54387.18 88888.00 2016-06-05 11:07:42.875 157 12600.20 84.83 54387.18 88888.00 2016-06-05 11:07:43.000 157 12600.20 84.83 54387.15 88888.00 2016-06-05 11:07:43.125 157 12600.23 84.83 54387.12 88888.00 2016-06-05 11:07:43.250 157 12600.17 84.83 54387.15 88888.00 2016-06-05 11:07:43.375 157 12600.15 84.85 54387.18 88888.00 2016-06-05 11:07:43.500 157 12600.17 84.83 54387.15 88888.00 2016-06-05 11:07:43.625 157 12600.17 84.85 54387.12 88888.00 2016-06-05 11:07:43.750 157 12600.15 84.85 54387.12 88888.00 2016-06-05 11:07:43.875 157 12600.12 84.83 54387.12 88888.00 2016-06-05 11:07:44.000 157 12600.12 84.83 54387.12 88888.00 2016-06-05 11:07:44.125 157 12600.15 84.85 54387.15 88888.00 2016-06-05 11:07:44.250 157 12600.12 84.85 54387.12 88888.00 2016-06-05 11:07:44.375 157 12600.08 84.83 54387.10 88888.00 2016-06-05 11:07:44.500 157 12600.08 84.85 54387.07 88888.00 2016-06-05 11:07:44.625 157 12600.05 84.85 54387.10 88888.00 2016-06-05 11:07:44.750 157 12600.02 84.88 54387.12 88888.00 2016-06-05 11:07:44.875 157 12600.02 84.88 54387.07 88888.00 2016-06-05 11:07:45.000 157 12600.00 84.90 54387.05 88888.00 2016-06-05 11:07:45.125 157 12599.98 84.92 54387.05 88888.00 2016-06-05 11:07:45.250 157 12599.92 84.90 54387.05 88888.00 2016-06-05 11:07:45.375 157 12599.98 84.90 54387.07 88888.00 2016-06-05 11:07:45.500 157 12600.00 84.90 54387.05 88888.00 2016-06-05 11:07:45.625 157 12600.02 84.90 54387.05 88888.00 2016-06-05 11:07:45.750 157 12599.98 84.88 54387.05 88888.00 2016-06-05 11:07:45.875 157 12599.95 84.88 54387.05 88888.00 2016-06-05 11:07:46.000 157 12599.98 84.90 54387.00 88888.00 2016-06-05 11:07:46.125 157 12599.92 84.92 54387.03 88888.00 2016-06-05 11:07:46.250 157 12599.90 84.88 54387.05 88888.00 2016-06-05 11:07:46.375 157 12599.90 84.92 54387.03 88888.00 2016-06-05 11:07:46.500 157 12599.90 84.92 54387.03 88888.00 2016-06-05 11:07:46.625 157 12599.90 84.92 54387.00 88888.00 2016-06-05 11:07:46.750 157 12599.95 84.92 54386.97 88888.00 2016-06-05 11:07:46.875 157 12599.92 84.92 54387.00 88888.00 2016-06-05 11:07:47.000 157 12599.88 84.90 54386.95 88888.00 2016-06-05 11:07:47.125 157 12599.88 84.88 54386.95 88888.00 2016-06-05 11:07:47.250 157 12599.90 84.90 54386.93 88888.00 2016-06-05 11:07:47.375 157 12599.85 84.90 54386.95 88888.00 2016-06-05 11:07:47.500 157 12599.85 84.92 54386.95 88888.00 2016-06-05 11:07:47.625 157 12599.85 84.92 54386.95 88888.00 2016-06-05 11:07:47.750 157 12599.85 84.95 54386.97 88888.00 2016-06-05 11:07:47.875 157 12599.83 84.92 54386.90 88888.00 2016-06-05 11:07:48.000 157 12599.83 84.92 54386.90 88888.00 2016-06-05 11:07:48.125 157 12599.80 84.95 54386.93 88888.00 2016-06-05 11:07:48.250 157 12599.73 84.97 54386.95 88888.00 2016-06-05 11:07:48.375 157 12599.80 85.00 54386.93 88888.00 2016-06-05 11:07:48.500 157 12599.88 85.00 54386.93 88888.00 2016-06-05 11:07:48.625 157 12599.83 84.97 54386.90 88888.00 2016-06-05 11:07:48.750 157 12599.80 85.00 54386.90 88888.00 2016-06-05 11:07:48.875 157 12599.85 84.97 54386.88 88888.00 2016-06-05 11:07:49.000 157 12599.88 85.03 54386.88 88888.00 2016-06-05 11:07:49.125 157 12599.85 85.05 54386.90 88888.00 2016-06-05 11:07:49.250 157 12599.83 85.05 54386.90 88888.00 2016-06-05 11:07:49.375 157 12599.88 85.10 54386.88 88888.00 2016-06-05 11:07:49.500 157 12599.92 85.08 54386.85 88888.00 2016-06-05 11:07:49.625 157 12599.92 85.10 54386.85 88888.00 2016-06-05 11:07:49.750 157 12599.95 85.10 54386.88 88888.00 2016-06-05 11:07:49.875 157 12599.95 85.15 54386.85 88888.00 2016-06-05 11:07:50.000 157 12599.95 85.17 54386.82 88888.00 2016-06-05 11:07:50.125 157 12600.00 85.17 54386.82 88888.00 2016-06-05 11:07:50.250 157 12600.00 85.20 54386.78 88888.00 2016-06-05 11:07:50.375 157 12600.08 85.22 54386.72 88888.00 2016-06-05 11:07:50.500 157 12600.08 85.28 54386.72 88888.00 2016-06-05 11:07:50.625 157 12600.10 85.28 54386.72 88888.00 2016-06-05 11:07:50.750 157 12600.12 85.30 54386.70 88888.00 2016-06-05 11:07:50.875 157 12600.15 85.33 54386.65 88888.00 2016-06-05 11:07:51.000 157 12600.20 85.33 54386.62 88888.00 2016-06-05 11:07:51.125 157 12600.23 85.38 54386.62 88888.00 2016-06-05 11:07:51.250 157 12600.17 85.38 54386.65 88888.00 2016-06-05 11:07:51.375 157 12600.15 85.38 54386.68 88888.00 2016-06-05 11:07:51.500 157 12600.17 85.42 54386.68 88888.00 2016-06-05 11:07:51.625 157 12600.30 85.42 54386.65 88888.00 2016-06-05 11:07:51.750 157 12600.40 85.47 54386.65 88888.00 2016-06-05 11:07:51.875 157 12600.42 85.47 54386.62 88888.00 2016-06-05 11:07:52.000 157 12600.40 85.47 54386.60 88888.00 2016-06-05 11:07:52.125 157 12600.40 85.47 54386.62 88888.00 2016-06-05 11:07:52.250 157 12600.35 85.47 54386.62 88888.00 2016-06-05 11:07:52.375 157 12600.40 85.47 54386.62 88888.00 2016-06-05 11:07:52.500 157 12600.42 85.50 54386.57 88888.00 2016-06-05 11:07:52.625 157 12600.45 85.50 54386.57 88888.00 2016-06-05 11:07:52.750 157 12600.45 85.47 54386.57 88888.00 2016-06-05 11:07:52.875 157 12600.45 85.50 54386.55 88888.00 2016-06-05 11:07:53.000 157 12600.45 85.50 54386.53 88888.00 2016-06-05 11:07:53.125 157 12600.48 85.50 54386.55 88888.00 2016-06-05 11:07:53.250 157 12600.42 85.50 54386.55 88888.00 2016-06-05 11:07:53.375 157 12600.50 85.50 54386.50 88888.00 2016-06-05 11:07:53.500 157 12600.60 85.50 54386.50 88888.00 2016-06-05 11:07:53.625 157 12600.50 85.53 54386.47 88888.00 2016-06-05 11:07:53.750 157 12600.48 85.50 54386.47 88888.00 2016-06-05 11:07:53.875 157 12600.50 85.50 54386.47 88888.00 2016-06-05 11:07:54.000 157 12600.52 85.47 54386.47 88888.00 2016-06-05 11:07:54.125 157 12600.50 85.47 54386.45 88888.00 2016-06-05 11:07:54.250 157 12600.55 85.47 54386.43 88888.00 2016-06-05 11:07:54.375 157 12600.60 85.50 54386.43 88888.00 2016-06-05 11:07:54.500 157 12600.58 85.50 54386.45 88888.00 2016-06-05 11:07:54.625 157 12600.52 85.53 54386.43 88888.00 2016-06-05 11:07:54.750 157 12600.48 85.53 54386.43 88888.00 2016-06-05 11:07:54.875 157 12600.48 85.50 54386.45 88888.00 2016-06-05 11:07:55.000 157 12600.50 85.47 54386.43 88888.00 2016-06-05 11:07:55.125 157 12600.55 85.42 54386.43 88888.00 2016-06-05 11:07:55.250 157 12600.60 85.45 54386.40 88888.00 2016-06-05 11:07:55.375 157 12600.60 85.45 54386.40 88888.00 2016-06-05 11:07:55.500 157 12600.60 85.42 54386.40 88888.00 2016-06-05 11:07:55.625 157 12600.55 85.42 54386.40 88888.00 2016-06-05 11:07:55.750 157 12600.52 85.42 54386.40 88888.00 2016-06-05 11:07:55.875 157 12600.48 85.40 54386.38 88888.00 2016-06-05 11:07:56.000 157 12600.52 85.40 54386.35 88888.00 2016-06-05 11:07:56.125 157 12600.48 85.40 54386.38 88888.00 2016-06-05 11:07:56.250 157 12600.42 85.38 54386.38 88888.00 2016-06-05 11:07:56.375 157 12600.50 85.38 54386.38 88888.00 2016-06-05 11:07:56.500 157 12600.45 85.38 54386.35 88888.00 2016-06-05 11:07:56.625 157 12600.42 85.38 54386.35 88888.00 2016-06-05 11:07:56.750 157 12600.45 85.38 54386.35 88888.00 2016-06-05 11:07:56.875 157 12600.48 85.35 54386.38 88888.00 2016-06-05 11:07:57.000 157 12600.45 85.30 54386.40 88888.00 2016-06-05 11:07:57.125 157 12600.42 85.33 54386.40 88888.00 2016-06-05 11:07:57.250 157 12600.38 85.30 54386.38 88888.00 2016-06-05 11:07:57.375 157 12600.38 85.33 54386.35 88888.00 2016-06-05 11:07:57.500 157 12600.42 85.33 54386.32 88888.00 2016-06-05 11:07:57.625 157 12600.48 85.25 54386.32 88888.00 2016-06-05 11:07:57.750 157 12600.42 85.20 54386.35 88888.00 2016-06-05 11:07:57.875 157 12600.45 85.22 54386.35 88888.00 2016-06-05 11:07:58.000 157 12600.52 85.25 54386.35 88888.00 2016-06-05 11:07:58.125 157 12600.55 85.22 54386.35 88888.00 2016-06-05 11:07:58.250 157 12600.50 85.20 54386.32 88888.00 2016-06-05 11:07:58.375 157 12600.45 85.20 54386.32 88888.00 2016-06-05 11:07:58.500 157 12600.40 85.22 54386.32 88888.00 2016-06-05 11:07:58.625 157 12600.42 85.20 54386.35 88888.00 2016-06-05 11:07:58.750 157 12600.45 85.17 54386.32 88888.00 2016-06-05 11:07:58.875 157 12600.42 85.17 54386.30 88888.00 2016-06-05 11:07:59.000 157 12600.40 85.17 54386.30 88888.00 2016-06-05 11:07:59.125 157 12600.40 85.15 54386.30 88888.00 2016-06-05 11:07:59.250 157 12600.42 85.12 54386.30 88888.00 2016-06-05 11:07:59.375 157 12600.45 85.12 54386.30 88888.00 2016-06-05 11:07:59.500 157 12600.45 85.10 54386.30 88888.00 2016-06-05 11:07:59.625 157 12600.42 85.08 54386.32 88888.00 2016-06-05 11:07:59.750 157 12600.42 85.08 54386.32 88888.00 2016-06-05 11:07:59.875 157 12600.40 85.08 54386.30 88888.00 2016-06-05 11:08:00.000 157 12600.35 85.10 54386.25 88888.00 2016-06-05 11:08:00.125 157 12600.30 85.05 54386.28 88888.00 2016-06-05 11:08:00.250 157 12600.27 85.03 54386.30 88888.00 2016-06-05 11:08:00.375 157 12600.33 85.03 54386.28 88888.00 2016-06-05 11:08:00.500 157 12600.38 85.03 54386.25 88888.00 2016-06-05 11:08:00.625 157 12600.35 85.00 54386.20 88888.00 2016-06-05 11:08:00.750 157 12600.30 84.97 54386.20 88888.00 2016-06-05 11:08:00.875 157 12600.27 84.97 54386.22 88888.00 2016-06-05 11:08:01.000 157 12600.20 85.00 54386.20 88888.00 2016-06-05 11:08:01.125 157 12600.20 84.97 54386.22 88888.00 2016-06-05 11:08:01.250 157 12600.17 84.97 54386.22 88888.00 2016-06-05 11:08:01.375 157 12600.17 85.03 54386.22 88888.00 2016-06-05 11:08:01.500 157 12600.20 85.00 54386.20 88888.00 2016-06-05 11:08:01.625 157 12600.15 84.95 54386.20 88888.00 2016-06-05 11:08:01.750 157 12600.17 84.97 54386.22 88888.00 2016-06-05 11:08:01.875 157 12600.20 84.97 54386.22 88888.00 2016-06-05 11:08:02.000 157 12600.20 84.95 54386.20 88888.00 2016-06-05 11:08:02.125 157 12600.17 84.92 54386.18 88888.00 2016-06-05 11:08:02.250 157 12600.17 84.92 54386.18 88888.00 2016-06-05 11:08:02.375 157 12600.12 84.92 54386.18 88888.00 2016-06-05 11:08:02.500 157 12600.05 84.90 54386.20 88888.00 2016-06-05 11:08:02.625 157 12600.05 84.92 54386.20 88888.00 2016-06-05 11:08:02.750 157 12600.08 84.95 54386.15 88888.00 2016-06-05 11:08:02.875 157 12600.12 84.92 54386.12 88888.00 2016-06-05 11:08:03.000 157 12600.12 84.92 54386.12 88888.00 2016-06-05 11:08:03.125 157 12600.08 84.90 54386.12 88888.00 2016-06-05 11:08:03.250 157 12600.12 84.88 54386.15 88888.00 2016-06-05 11:08:03.375 157 12600.20 84.88 54386.18 88888.00 2016-06-05 11:08:03.500 157 12600.10 84.88 54386.12 88888.00 2016-06-05 11:08:03.625 157 12600.02 84.85 54386.07 88888.00 2016-06-05 11:08:03.750 157 12600.05 84.88 54386.07 88888.00 2016-06-05 11:08:03.875 157 12600.10 84.85 54386.10 88888.00 2016-06-05 11:08:04.000 157 12600.05 84.85 54386.07 88888.00 2016-06-05 11:08:04.125 157 12600.02 84.85 54386.12 88888.00 2016-06-05 11:08:04.250 157 12600.00 84.83 54386.15 88888.00 2016-06-05 11:08:04.375 157 12600.05 84.80 54386.12 88888.00 2016-06-05 11:08:04.500 157 12600.12 84.83 54386.07 88888.00 2016-06-05 11:08:04.625 157 12600.17 84.80 54386.03 88888.00 2016-06-05 11:08:04.750 157 12600.10 84.78 54386.03 88888.00 2016-06-05 11:08:04.875 157 12600.05 84.75 54386.03 88888.00 2016-06-05 11:08:05.000 157 12600.02 84.78 54386.05 88888.00 2016-06-05 11:08:05.125 157 12599.95 84.70 54386.05 88888.00 2016-06-05 11:08:05.250 157 12599.95 84.67 54386.07 88888.00 2016-06-05 11:08:05.375 157 12600.05 84.67 54386.07 88888.00 2016-06-05 11:08:05.500 157 12600.08 84.67 54386.03 88888.00 2016-06-05 11:08:05.625 157 12600.10 84.62 54385.97 88888.00 2016-06-05 11:08:05.750 157 12600.10 84.62 54386.00 88888.00 2016-06-05 11:08:05.875 157 12600.05 84.62 54386.00 88888.00 2016-06-05 11:08:06.000 157 12600.08 84.62 54386.00 88888.00 2016-06-05 11:08:06.125 157 12600.08 84.62 54385.97 88888.00 2016-06-05 11:08:06.250 157 12600.10 84.62 54386.00 88888.00 2016-06-05 11:08:06.375 157 12600.10 84.58 54385.97 88888.00 2016-06-05 11:08:06.500 157 12600.05 84.58 54385.95 88888.00 2016-06-05 11:08:06.625 157 12600.02 84.55 54385.95 88888.00 2016-06-05 11:08:06.750 157 12600.05 84.55 54385.97 88888.00 2016-06-05 11:08:06.875 157 12600.05 84.58 54385.97 88888.00 2016-06-05 11:08:07.000 157 12600.05 84.58 54385.95 88888.00 2016-06-05 11:08:07.125 157 12600.10 84.58 54385.95 88888.00 2016-06-05 11:08:07.250 157 12600.10 84.55 54385.95 88888.00 2016-06-05 11:08:07.375 157 12600.10 84.55 54385.93 88888.00 2016-06-05 11:08:07.500 157 12600.12 84.55 54385.90 88888.00 2016-06-05 11:08:07.625 157 12600.12 84.55 54385.90 88888.00 2016-06-05 11:08:07.750 157 12600.12 84.55 54385.93 88888.00 2016-06-05 11:08:07.875 157 12600.08 84.55 54385.93 88888.00 2016-06-05 11:08:08.000 157 12600.10 84.58 54385.90 88888.00 2016-06-05 11:08:08.125 157 12600.15 84.65 54385.88 88888.00 2016-06-05 11:08:08.250 157 12600.12 84.62 54385.85 88888.00 2016-06-05 11:08:08.375 157 12600.10 84.58 54385.82 88888.00 2016-06-05 11:08:08.500 157 12600.12 84.53 54385.82 88888.00 2016-06-05 11:08:08.625 157 12600.17 84.55 54385.82 88888.00 2016-06-05 11:08:08.750 157 12600.15 84.58 54385.82 88888.00 2016-06-05 11:08:08.875 157 12600.10 84.58 54385.85 88888.00 2016-06-05 11:08:09.000 157 12600.08 84.58 54385.80 88888.00 2016-06-05 11:08:09.125 157 12600.15 84.55 54385.78 88888.00 2016-06-05 11:08:09.250 157 12600.10 84.55 54385.75 88888.00 2016-06-05 11:08:09.375 157 12600.15 84.53 54385.75 88888.00 2016-06-05 11:08:09.500 157 12600.17 84.55 54385.78 88888.00 2016-06-05 11:08:09.625 157 12600.17 84.53 54385.78 88888.00 2016-06-05 11:08:09.750 157 12600.20 84.55 54385.75 88888.00 2016-06-05 11:08:09.875 157 12600.27 84.58 54385.75 88888.00 2016-06-05 11:08:10.000 157 12600.27 84.58 54385.72 88888.00 2016-06-05 11:08:10.125 157 12600.20 84.55 54385.75 88888.00 2016-06-05 11:08:10.250 157 12600.17 84.58 54385.80 88888.00 2016-06-05 11:08:10.375 157 12600.23 84.60 54385.80 88888.00 2016-06-05 11:08:10.500 157 12600.23 84.58 54385.78 88888.00 2016-06-05 11:08:10.625 157 12600.25 84.58 54385.72 88888.00 2016-06-05 11:08:10.750 157 12600.25 84.55 54385.72 88888.00 2016-06-05 11:08:10.875 157 12600.20 84.55 54385.72 88888.00 2016-06-05 11:08:11.000 157 12600.20 84.58 54385.72 88888.00 2016-06-05 11:08:11.125 157 12600.20 84.62 54385.72 88888.00 2016-06-05 11:08:11.250 157 12600.15 84.58 54385.70 88888.00 2016-06-05 11:08:11.375 157 12600.23 84.60 54385.70 88888.00 2016-06-05 11:08:11.500 157 12600.27 84.60 54385.68 88888.00 2016-06-05 11:08:11.625 157 12600.27 84.55 54385.68 88888.00 2016-06-05 11:08:11.750 157 12600.23 84.58 54385.68 88888.00 2016-06-05 11:08:11.875 157 12600.17 84.60 54385.68 88888.00 2016-06-05 11:08:12.000 157 12600.23 84.58 54385.65 88888.00 2016-06-05 11:08:12.125 157 12600.25 84.55 54385.68 88888.00 2016-06-05 11:08:12.250 157 12600.17 84.58 54385.68 88888.00 2016-06-05 11:08:12.375 157 12600.12 84.60 54385.65 88888.00 2016-06-05 11:08:12.500 157 12600.12 84.60 54385.65 88888.00 2016-06-05 11:08:12.625 157 12600.12 84.60 54385.62 88888.00 2016-06-05 11:08:12.750 157 12600.17 84.60 54385.62 88888.00 2016-06-05 11:08:12.875 157 12600.20 84.62 54385.65 88888.00 2016-06-05 11:08:13.000 157 12600.12 84.65 54385.62 88888.00 2016-06-05 11:08:13.125 157 12600.15 84.62 54385.62 88888.00 2016-06-05 11:08:13.250 157 12600.17 84.60 54385.62 88888.00 2016-06-05 11:08:13.375 157 12600.17 84.62 54385.62 88888.00 2016-06-05 11:08:13.500 157 12600.15 84.58 54385.65 88888.00 2016-06-05 11:08:13.625 157 12600.23 84.60 54385.57 88888.00 2016-06-05 11:08:13.750 157 12600.20 84.60 54385.55 88888.00 2016-06-05 11:08:13.875 157 12600.15 84.58 54385.55 88888.00 2016-06-05 11:08:14.000 157 12600.20 84.60 54385.55 88888.00 2016-06-05 11:08:14.125 157 12600.25 84.60 54385.57 88888.00 2016-06-05 11:08:14.250 157 12600.20 84.60 54385.57 88888.00 2016-06-05 11:08:14.375 157 12600.23 84.62 54385.57 88888.00 2016-06-05 11:08:14.500 157 12600.30 84.62 54385.57 88888.00 2016-06-05 11:08:14.625 157 12600.33 84.60 54385.57 88888.00 2016-06-05 11:08:14.750 157 12600.30 84.60 54385.60 88888.00 2016-06-05 11:08:14.875 157 12600.30 84.62 54385.60 88888.00 2016-06-05 11:08:15.000 157 12600.25 84.60 54385.55 88888.00 2016-06-05 11:08:15.125 157 12600.30 84.60 54385.55 88888.00 2016-06-05 11:08:15.250 157 12600.38 84.62 54385.55 88888.00 2016-06-05 11:08:15.375 157 12600.38 84.65 54385.53 88888.00 2016-06-05 11:08:15.500 157 12600.30 84.65 54385.53 88888.00 2016-06-05 11:08:15.625 157 12600.27 84.62 54385.53 88888.00 2016-06-05 11:08:15.750 157 12600.30 84.62 54385.55 88888.00 2016-06-05 11:08:15.875 157 12600.35 84.62 54385.55 88888.00 2016-06-05 11:08:16.000 157 12600.38 84.62 54385.55 88888.00 2016-06-05 11:08:16.125 157 12600.45 84.62 54385.55 88888.00 2016-06-05 11:08:16.250 157 12600.42 84.62 54385.55 88888.00 2016-06-05 11:08:16.375 157 12600.38 84.62 54385.55 88888.00 2016-06-05 11:08:16.500 157 12600.38 84.67 54385.55 88888.00 2016-06-05 11:08:16.625 157 12600.42 84.67 54385.50 88888.00 2016-06-05 11:08:16.750 157 12600.45 84.67 54385.53 88888.00 2016-06-05 11:08:16.875 157 12600.48 84.65 54385.55 88888.00 2016-06-05 11:08:17.000 157 12600.42 84.62 54385.50 88888.00 2016-06-05 11:08:17.125 157 12600.38 84.60 54385.50 88888.00 2016-06-05 11:08:17.250 157 12600.40 84.62 54385.47 88888.00 2016-06-05 11:08:17.375 157 12600.45 84.67 54385.50 88888.00 2016-06-05 11:08:17.500 157 12600.52 84.70 54385.53 88888.00 2016-06-05 11:08:17.625 157 12600.55 84.70 54385.50 88888.00 2016-06-05 11:08:17.750 157 12600.50 84.70 54385.45 88888.00 2016-06-05 11:08:17.875 157 12600.48 84.67 54385.45 88888.00 2016-06-05 11:08:18.000 157 12600.45 84.67 54385.47 88888.00 2016-06-05 11:08:18.125 157 12600.48 84.72 54385.47 88888.00 2016-06-05 11:08:18.250 157 12600.45 84.70 54385.47 88888.00 2016-06-05 11:08:18.375 157 12600.42 84.67 54385.45 88888.00 2016-06-05 11:08:18.500 157 12600.45 84.67 54385.45 88888.00 2016-06-05 11:08:18.625 157 12600.48 84.65 54385.45 88888.00 2016-06-05 11:08:18.750 157 12600.48 84.70 54385.45 88888.00 2016-06-05 11:08:18.875 157 12600.45 84.70 54385.43 88888.00 2016-06-05 11:08:19.000 157 12600.45 84.65 54385.45 88888.00 2016-06-05 11:08:19.125 157 12600.48 84.65 54385.47 88888.00 2016-06-05 11:08:19.250 157 12600.45 84.62 54385.45 88888.00 2016-06-05 11:08:19.375 157 12600.48 84.62 54385.45 88888.00 2016-06-05 11:08:19.500 157 12600.45 84.62 54385.45 88888.00 2016-06-05 11:08:19.625 157 12600.45 84.65 54385.43 88888.00 2016-06-05 11:08:19.750 157 12600.45 84.62 54385.43 88888.00 2016-06-05 11:08:19.875 157 12600.45 84.58 54385.43 88888.00 2016-06-05 11:08:20.000 157 12600.42 84.60 54385.43 88888.00 2016-06-05 11:08:20.125 157 12600.40 84.62 54385.47 88888.00 2016-06-05 11:08:20.250 157 12600.38 84.58 54385.47 88888.00 2016-06-05 11:08:20.375 157 12600.35 84.55 54385.45 88888.00 2016-06-05 11:08:20.500 157 12600.35 84.60 54385.47 88888.00 2016-06-05 11:08:20.625 157 12600.38 84.53 54385.45 88888.00 2016-06-05 11:08:20.750 157 12600.38 84.50 54385.45 88888.00 2016-06-05 11:08:20.875 157 12600.45 84.50 54385.47 88888.00 2016-06-05 11:08:21.000 157 12600.48 84.50 54385.50 88888.00 2016-06-05 11:08:21.125 157 12600.45 84.50 54385.50 88888.00 2016-06-05 11:08:21.250 157 12600.42 84.42 54385.47 88888.00 2016-06-05 11:08:21.375 157 12600.42 84.45 54385.50 88888.00 2016-06-05 11:08:21.500 157 12600.40 84.47 54385.47 88888.00 2016-06-05 11:08:21.625 157 12600.42 84.45 54385.45 88888.00 2016-06-05 11:08:21.750 157 12600.40 84.45 54385.47 88888.00 2016-06-05 11:08:21.875 157 12600.42 84.42 54385.47 88888.00 2016-06-05 11:08:22.000 157 12600.38 84.38 54385.50 88888.00 2016-06-05 11:08:22.125 157 12600.33 84.40 54385.47 88888.00 2016-06-05 11:08:22.250 157 12600.35 84.42 54385.50 88888.00 2016-06-05 11:08:22.375 157 12600.38 84.42 54385.47 88888.00 2016-06-05 11:08:22.500 157 12600.38 84.40 54385.45 88888.00 2016-06-05 11:08:22.625 157 12600.42 84.38 54385.45 88888.00 2016-06-05 11:08:22.750 157 12600.42 84.38 54385.47 88888.00 2016-06-05 11:08:22.875 157 12600.42 84.40 54385.47 88888.00 2016-06-05 11:08:23.000 157 12600.45 84.40 54385.45 88888.00 2016-06-05 11:08:23.125 157 12600.45 84.38 54385.45 88888.00 2016-06-05 11:08:23.250 157 12600.45 84.38 54385.43 88888.00 2016-06-05 11:08:23.375 157 12600.52 84.42 54385.43 88888.00 2016-06-05 11:08:23.500 157 12600.52 84.42 54385.45 88888.00 2016-06-05 11:08:23.625 157 12600.50 84.38 54385.40 88888.00 2016-06-05 11:08:23.750 157 12600.55 84.40 54385.43 88888.00 2016-06-05 11:08:23.875 157 12600.55 84.45 54385.40 88888.00 2016-06-05 11:08:24.000 157 12600.58 84.42 54385.38 88888.00 2016-06-05 11:08:24.125 157 12600.58 84.42 54385.40 88888.00 2016-06-05 11:08:24.250 157 12600.65 84.45 54385.38 88888.00 2016-06-05 11:08:24.375 157 12600.70 84.47 54385.38 88888.00 2016-06-05 11:08:24.500 157 12600.62 84.47 54385.38 88888.00 2016-06-05 11:08:24.625 157 12600.60 84.45 54385.35 88888.00 2016-06-05 11:08:24.750 157 12600.67 84.45 54385.35 88888.00 2016-06-05 11:08:24.875 157 12600.65 84.45 54385.35 88888.00 2016-06-05 11:08:25.000 157 12600.62 84.47 54385.35 88888.00 2016-06-05 11:08:25.125 157 12600.70 84.47 54385.38 88888.00 2016-06-05 11:08:25.250 157 12600.75 84.45 54385.38 88888.00 2016-06-05 11:08:25.375 157 12600.73 84.42 54385.38 88888.00 2016-06-05 11:08:25.500 157 12600.75 84.45 54385.35 88888.00 2016-06-05 11:08:25.625 157 12600.73 84.42 54385.35 88888.00 2016-06-05 11:08:25.750 157 12600.70 84.45 54385.32 88888.00 2016-06-05 11:08:25.875 157 12600.73 84.45 54385.35 88888.00 2016-06-05 11:08:26.000 157 12600.77 84.45 54385.30 88888.00 2016-06-05 11:08:26.125 157 12600.77 84.47 54385.35 88888.00 2016-06-05 11:08:26.250 157 12600.75 84.47 54385.35 88888.00 2016-06-05 11:08:26.375 157 12600.75 84.47 54385.35 88888.00 2016-06-05 11:08:26.500 157 12600.80 84.47 54385.35 88888.00 2016-06-05 11:08:26.625 157 12600.92 84.47 54385.35 88888.00 2016-06-05 11:08:26.750 157 12600.92 84.47 54385.35 88888.00 2016-06-05 11:08:26.875 157 12600.90 84.50 54385.32 88888.00 2016-06-05 11:08:27.000 157 12600.90 84.53 54385.32 88888.00 2016-06-05 11:08:27.125 157 12600.92 84.53 54385.32 88888.00 2016-06-05 11:08:27.250 157 12600.92 84.53 54385.32 88888.00 2016-06-05 11:08:27.375 157 12600.98 84.55 54385.32 88888.00 2016-06-05 11:08:27.500 157 12600.95 84.58 54385.32 88888.00 2016-06-05 11:08:27.625 157 12600.92 84.58 54385.32 88888.00 2016-06-05 11:08:27.750 157 12600.98 84.58 54385.32 88888.00 2016-06-05 11:08:27.875 157 12601.05 84.60 54385.30 88888.00 2016-06-05 11:08:28.000 157 12601.10 84.58 54385.28 88888.00 2016-06-05 11:08:28.125 157 12601.08 84.62 54385.28 88888.00 2016-06-05 11:08:28.250 157 12601.02 84.60 54385.25 88888.00 2016-06-05 11:08:28.375 157 12601.10 84.60 54385.22 88888.00 2016-06-05 11:08:28.500 157 12601.12 84.62 54385.25 88888.00 2016-06-05 11:08:28.625 157 12601.12 84.65 54385.28 88888.00 2016-06-05 11:08:28.750 157 12601.12 84.65 54385.28 88888.00 2016-06-05 11:08:28.875 157 12601.23 84.65 54385.25 88888.00 2016-06-05 11:08:29.000 157 12601.27 84.62 54385.25 88888.00 2016-06-05 11:08:29.125 157 12601.23 84.62 54385.25 88888.00 2016-06-05 11:08:29.250 157 12601.17 84.62 54385.25 88888.00 2016-06-05 11:08:29.375 157 12601.23 84.65 54385.25 88888.00 2016-06-05 11:08:29.500 157 12601.25 84.70 54385.22 88888.00 2016-06-05 11:08:29.625 157 12601.25 84.72 54385.22 88888.00 2016-06-05 11:08:29.750 157 12601.27 84.75 54385.22 88888.00 2016-06-05 11:08:29.875 157 12601.30 84.75 54385.22 88888.00 2016-06-05 11:08:30.000 157 12601.30 84.75 54385.22 88888.00 2016-06-05 11:08:30.125 157 12601.35 84.75 54385.22 88888.00 2016-06-05 11:08:30.250 157 12601.35 84.75 54385.20 88888.00 2016-06-05 11:08:30.375 157 12601.40 84.80 54385.22 88888.00 2016-06-05 11:08:30.500 157 12601.48 84.83 54385.22 88888.00 2016-06-05 11:08:30.625 157 12601.45 84.83 54385.20 88888.00 2016-06-05 11:08:30.750 157 12601.40 84.80 54385.20 88888.00 2016-06-05 11:08:30.875 157 12601.45 84.80 54385.20 88888.00 2016-06-05 11:08:31.000 157 12601.45 84.80 54385.18 88888.00 2016-06-05 11:08:31.125 157 12601.42 84.83 54385.20 88888.00 2016-06-05 11:08:31.250 157 12601.42 84.83 54385.20 88888.00 2016-06-05 11:08:31.375 157 12601.42 84.83 54385.22 88888.00 2016-06-05 11:08:31.500 157 12601.35 84.85 54385.20 88888.00 2016-06-05 11:08:31.625 157 12601.35 84.85 54385.20 88888.00 2016-06-05 11:08:31.750 157 12601.25 84.85 54385.20 88888.00 2016-06-05 11:08:31.875 157 12601.25 84.83 54385.20 88888.00 2016-06-05 11:08:32.000 157 12601.38 84.80 54385.18 88888.00 2016-06-05 11:08:32.125 157 12601.40 84.80 54385.20 88888.00 2016-06-05 11:08:32.250 157 12601.35 84.75 54385.20 88888.00 2016-06-05 11:08:32.375 157 12601.35 84.75 54385.15 88888.00 2016-06-05 11:08:32.500 157 12601.35 84.72 54385.15 88888.00 2016-06-05 11:08:32.625 157 12601.30 84.70 54385.18 88888.00 2016-06-05 11:08:32.750 157 12601.27 84.67 54385.18 88888.00 2016-06-05 11:08:32.875 157 12601.27 84.70 54385.20 88888.00 2016-06-05 11:08:33.000 157 12601.27 84.67 54385.18 88888.00 2016-06-05 11:08:33.125 157 12601.20 84.67 54385.18 88888.00 2016-06-05 11:08:33.250 157 12601.10 84.67 54385.20 88888.00 2016-06-05 11:08:33.375 157 12601.15 84.65 54385.25 88888.00 2016-06-05 11:08:33.500 157 12601.12 84.62 54385.22 88888.00 2016-06-05 11:08:33.625 157 12601.10 84.60 54385.20 88888.00 2016-06-05 11:08:33.750 157 12601.12 84.60 54385.22 88888.00 2016-06-05 11:08:33.875 157 12601.15 84.58 54385.25 88888.00 2016-06-05 11:08:34.000 157 12601.12 84.58 54385.22 88888.00 2016-06-05 11:08:34.125 157 12601.15 84.55 54385.25 88888.00 2016-06-05 11:08:34.250 157 12601.12 84.53 54385.22 88888.00 2016-06-05 11:08:34.375 157 12601.10 84.55 54385.22 88888.00 2016-06-05 11:08:34.500 157 12601.08 84.55 54385.22 88888.00 2016-06-05 11:08:34.625 157 12601.12 84.53 54385.22 88888.00 2016-06-05 11:08:34.750 157 12601.15 84.50 54385.22 88888.00 2016-06-05 11:08:34.875 157 12601.12 84.47 54385.22 88888.00 2016-06-05 11:08:35.000 157 12601.10 84.47 54385.20 88888.00 2016-06-05 11:08:35.125 157 12601.10 84.45 54385.25 88888.00 2016-06-05 11:08:35.250 157 12601.00 84.47 54385.25 88888.00 2016-06-05 11:08:35.375 157 12600.92 84.45 54385.25 88888.00 2016-06-05 11:08:35.500 157 12600.85 84.45 54385.22 88888.00 2016-06-05 11:08:35.625 157 12600.83 84.40 54385.22 88888.00 2016-06-05 11:08:35.750 157 12600.83 84.40 54385.22 88888.00 2016-06-05 11:08:35.875 157 12600.83 84.40 54385.20 88888.00 2016-06-05 11:08:36.000 157 12600.83 84.40 54385.20 88888.00 2016-06-05 11:08:36.125 157 12600.85 84.42 54385.22 88888.00 2016-06-05 11:08:36.250 157 12600.83 84.40 54385.25 88888.00 2016-06-05 11:08:36.375 157 12600.83 84.42 54385.22 88888.00 2016-06-05 11:08:36.500 157 12600.85 84.42 54385.25 88888.00 2016-06-05 11:08:36.625 157 12600.85 84.45 54385.22 88888.00 2016-06-05 11:08:36.750 157 12600.80 84.45 54385.25 88888.00 2016-06-05 11:08:36.875 157 12600.77 84.42 54385.22 88888.00 2016-06-05 11:08:37.000 157 12600.80 84.40 54385.22 88888.00 2016-06-05 11:08:37.125 157 12600.80 84.38 54385.22 88888.00 2016-06-05 11:08:37.250 157 12600.83 84.35 54385.20 88888.00 2016-06-05 11:08:37.375 157 12600.85 84.33 54385.18 88888.00 2016-06-05 11:08:37.500 157 12600.80 84.38 54385.20 88888.00 2016-06-05 11:08:37.625 157 12600.85 84.40 54385.22 88888.00 2016-06-05 11:08:37.750 157 12600.92 84.38 54385.20 88888.00 2016-06-05 11:08:37.875 157 12600.92 84.38 54385.20 88888.00 2016-06-05 11:08:38.000 157 12600.88 84.40 54385.20 88888.00 2016-06-05 11:08:38.125 157 12600.90 84.42 54385.20 88888.00 2016-06-05 11:08:38.250 157 12600.83 84.38 54385.20 88888.00 2016-06-05 11:08:38.375 157 12600.90 84.38 54385.20 88888.00 2016-06-05 11:08:38.500 157 12600.92 84.40 54385.22 88888.00 2016-06-05 11:08:38.625 157 12600.85 84.40 54385.20 88888.00 2016-06-05 11:08:38.750 157 12600.88 84.40 54385.15 88888.00 2016-06-05 11:08:38.875 157 12600.98 84.40 54385.12 88888.00 2016-06-05 11:08:39.000 157 12601.02 84.42 54385.15 88888.00 2016-06-05 11:08:39.125 157 12601.05 84.42 54385.18 88888.00 2016-06-05 11:08:39.250 157 12601.05 84.42 54385.15 88888.00 2016-06-05 11:08:39.375 157 12601.15 84.45 54385.15 88888.00 2016-06-05 11:08:39.500 157 12601.17 84.47 54385.12 88888.00 2016-06-05 11:08:39.625 157 12601.10 84.45 54385.15 88888.00 2016-06-05 11:08:39.750 157 12601.05 84.47 54385.15 88888.00 2016-06-05 11:08:39.875 157 12601.10 84.47 54385.18 88888.00 2016-06-05 11:08:40.000 157 12601.17 84.47 54385.18 88888.00 2016-06-05 11:08:40.125 157 12601.20 84.47 54385.20 88888.00 2016-06-05 11:08:40.250 157 12601.23 84.47 54385.20 88888.00 2016-06-05 11:08:40.375 157 12601.27 84.50 54385.18 88888.00 2016-06-05 11:08:40.500 157 12601.33 84.53 54385.15 88888.00 2016-06-05 11:08:40.625 157 12601.30 84.55 54385.15 88888.00 2016-06-05 11:08:40.750 157 12601.27 84.55 54385.15 88888.00 2016-06-05 11:08:40.875 157 12601.27 84.55 54385.15 88888.00 2016-06-05 11:08:41.000 157 12601.27 84.53 54385.12 88888.00 2016-06-05 11:08:41.125 157 12601.30 84.55 54385.12 88888.00 2016-06-05 11:08:41.250 157 12601.33 84.55 54385.12 88888.00 2016-06-05 11:08:41.375 157 12601.42 84.58 54385.10 88888.00 2016-06-05 11:08:41.500 157 12601.40 84.58 54385.10 88888.00 2016-06-05 11:08:41.625 157 12601.35 84.60 54385.10 88888.00 2016-06-05 11:08:41.750 157 12601.38 84.55 54385.10 88888.00 2016-06-05 11:08:41.875 157 12601.38 84.55 54385.07 88888.00 2016-06-05 11:08:42.000 157 12601.40 84.55 54385.05 88888.00 2016-06-05 11:08:42.125 157 12601.38 84.55 54385.05 88888.00 2016-06-05 11:08:42.250 157 12601.30 84.53 54385.05 88888.00 2016-06-05 11:08:42.375 157 12601.38 84.55 54385.05 88888.00 2016-06-05 11:08:42.500 157 12601.48 84.60 54385.05 88888.00 2016-06-05 11:08:42.625 157 12601.48 84.55 54385.03 88888.00 2016-06-05 11:08:42.750 157 12601.40 84.55 54385.00 88888.00 2016-06-05 11:08:42.875 157 12601.38 84.58 54385.00 88888.00 2016-06-05 11:08:43.000 157 12601.45 84.60 54385.00 88888.00 2016-06-05 11:08:43.125 157 12601.52 84.58 54385.00 88888.00 2016-06-05 11:08:43.250 157 12601.60 84.55 54384.95 88888.00 2016-06-05 11:08:43.375 157 12601.65 84.60 54384.97 88888.00 2016-06-05 11:08:43.500 157 12601.70 84.60 54384.97 88888.00 2016-06-05 11:08:43.625 157 12601.70 84.62 54384.97 88888.00 2016-06-05 11:08:43.750 157 12601.75 84.65 54384.95 88888.00 2016-06-05 11:08:43.875 157 12601.77 84.65 54384.95 88888.00 2016-06-05 11:08:44.000 157 12601.75 84.67 54384.95 88888.00 2016-06-05 11:08:44.125 157 12601.80 84.70 54384.95 88888.00 2016-06-05 11:08:44.250 157 12601.80 84.67 54384.97 88888.00 2016-06-05 11:08:44.375 157 12601.83 84.67 54384.97 88888.00 2016-06-05 11:08:44.500 157 12601.85 84.67 54385.00 88888.00 2016-06-05 11:08:44.625 157 12601.88 84.67 54384.95 88888.00 2016-06-05 11:08:44.750 157 12601.90 84.70 54384.93 88888.00 2016-06-05 11:08:44.875 157 12601.92 84.70 54384.90 88888.00 2016-06-05 11:08:45.000 157 12601.98 84.72 54384.90 88888.00 2016-06-05 11:08:45.125 157 12602.00 84.75 54384.93 88888.00 2016-06-05 11:08:45.250 157 12601.98 84.72 54384.90 88888.00 2016-06-05 11:08:45.375 157 12601.98 84.75 54384.90 88888.00 2016-06-05 11:08:45.500 157 12602.02 84.75 54384.88 88888.00 2016-06-05 11:08:45.625 157 12602.10 84.72 54384.90 88888.00 2016-06-05 11:08:45.750 157 12602.08 84.75 54384.90 88888.00 2016-06-05 11:08:45.875 157 12602.05 84.75 54384.90 88888.00 2016-06-05 11:08:46.000 157 12602.02 84.75 54384.90 88888.00 2016-06-05 11:08:46.125 157 12602.05 84.72 54384.90 88888.00 2016-06-05 11:08:46.250 157 12602.02 84.70 54384.88 88888.00 2016-06-05 11:08:46.375 157 12602.08 84.70 54384.88 88888.00 2016-06-05 11:08:46.500 157 12602.12 84.70 54384.88 88888.00 2016-06-05 11:08:46.625 157 12602.15 84.75 54384.90 88888.00 2016-06-05 11:08:46.750 157 12602.10 84.78 54384.93 88888.00 2016-06-05 11:08:46.875 157 12602.12 84.75 54384.90 88888.00 2016-06-05 11:08:47.000 157 12602.15 84.72 54384.85 88888.00 2016-06-05 11:08:47.125 157 12602.17 84.70 54384.85 88888.00 2016-06-05 11:08:47.250 157 12602.20 84.70 54384.85 88888.00 2016-06-05 11:08:47.375 157 12602.25 84.70 54384.85 88888.00 2016-06-05 11:08:47.500 157 12602.23 84.72 54384.85 88888.00 2016-06-05 11:08:47.625 157 12602.23 84.67 54384.85 88888.00 2016-06-05 11:08:47.750 157 12602.17 84.65 54384.85 88888.00 2016-06-05 11:08:47.875 157 12602.20 84.60 54384.88 88888.00 2016-06-05 11:08:48.000 157 12602.25 84.62 54384.88 88888.00 2016-06-05 11:08:48.125 157 12602.30 84.62 54384.90 88888.00 2016-06-05 11:08:48.250 157 12602.35 84.60 54384.90 88888.00 2016-06-05 11:08:48.375 157 12602.35 84.60 54384.88 88888.00 2016-06-05 11:08:48.500 157 12602.35 84.58 54384.88 88888.00 2016-06-05 11:08:48.625 157 12602.38 84.58 54384.88 88888.00 2016-06-05 11:08:48.750 157 12602.38 84.58 54384.85 88888.00 2016-06-05 11:08:48.875 157 12602.30 84.55 54384.88 88888.00 2016-06-05 11:08:49.000 157 12602.30 84.55 54384.88 88888.00 2016-06-05 11:08:49.125 157 12602.27 84.53 54384.88 88888.00 2016-06-05 11:08:49.250 157 12602.27 84.53 54384.85 88888.00 2016-06-05 11:08:49.375 157 12602.27 84.47 54384.85 88888.00 2016-06-05 11:08:49.500 157 12602.27 84.45 54384.85 88888.00 2016-06-05 11:08:49.625 157 12602.27 84.45 54384.88 88888.00 2016-06-05 11:08:49.750 157 12602.35 84.45 54384.85 88888.00 2016-06-05 11:08:49.875 157 12602.38 84.40 54384.88 88888.00 2016-06-05 11:08:50.000 157 12602.35 84.35 54384.85 88888.00 2016-06-05 11:08:50.125 157 12602.33 84.35 54384.88 88888.00 2016-06-05 11:08:50.250 157 12602.30 84.35 54384.88 88888.00 2016-06-05 11:08:50.375 157 12602.33 84.33 54384.88 88888.00 2016-06-05 11:08:50.500 157 12602.33 84.30 54384.85 88888.00 2016-06-05 11:08:50.625 157 12602.33 84.28 54384.88 88888.00 2016-06-05 11:08:50.750 157 12602.33 84.28 54384.88 88888.00 2016-06-05 11:08:50.875 157 12602.30 84.28 54384.85 88888.00 2016-06-05 11:08:51.000 157 12602.27 84.22 54384.85 88888.00 2016-06-05 11:08:51.125 157 12602.27 84.22 54384.85 88888.00 2016-06-05 11:08:51.250 157 12602.33 84.20 54384.88 88888.00 2016-06-05 11:08:51.375 157 12602.35 84.22 54384.90 88888.00 2016-06-05 11:08:51.500 157 12602.27 84.20 54384.88 88888.00 2016-06-05 11:08:51.625 157 12602.30 84.12 54384.88 88888.00 2016-06-05 11:08:51.750 157 12602.27 84.12 54384.85 88888.00 2016-06-05 11:08:51.875 157 12602.27 84.12 54384.88 88888.00 2016-06-05 11:08:52.000 157 12602.23 84.12 54384.88 88888.00 2016-06-05 11:08:52.125 157 12602.23 84.05 54384.85 88888.00 2016-06-05 11:08:52.250 157 12602.23 84.05 54384.82 88888.00 2016-06-05 11:08:52.375 157 12602.25 84.03 54384.80 88888.00 2016-06-05 11:08:52.500 157 12602.25 84.00 54384.82 88888.00 2016-06-05 11:08:52.625 157 12602.25 84.00 54384.85 88888.00 2016-06-05 11:08:52.750 157 12602.27 83.97 54384.85 88888.00 2016-06-05 11:08:52.875 157 12602.23 83.95 54384.85 88888.00 2016-06-05 11:08:53.000 157 12602.17 83.95 54384.85 88888.00 2016-06-05 11:08:53.125 157 12602.17 83.95 54384.85 88888.00 2016-06-05 11:08:53.250 157 12602.17 83.92 54384.88 88888.00 2016-06-05 11:08:53.375 157 12602.20 83.90 54384.85 88888.00 2016-06-05 11:08:53.500 157 12602.23 83.88 54384.85 88888.00 2016-06-05 11:08:53.625 157 12602.25 83.88 54384.85 88888.00 2016-06-05 11:08:53.750 157 12602.17 83.83 54384.85 88888.00 2016-06-05 11:08:53.875 157 12602.17 83.80 54384.88 88888.00 2016-06-05 11:08:54.000 157 12602.17 83.80 54384.85 88888.00 2016-06-05 11:08:54.125 157 12602.25 83.80 54384.85 88888.00 2016-06-05 11:08:54.250 157 12602.27 83.78 54384.85 88888.00 2016-06-05 11:08:54.375 157 12602.20 83.75 54384.88 88888.00 2016-06-05 11:08:54.500 157 12602.20 83.75 54384.90 88888.00 2016-06-05 11:08:54.625 157 12602.25 83.72 54384.90 88888.00 2016-06-05 11:08:54.750 157 12602.25 83.72 54384.88 88888.00 2016-06-05 11:08:54.875 157 12602.20 83.67 54384.90 88888.00 2016-06-05 11:08:55.000 157 12602.27 83.65 54384.88 88888.00 2016-06-05 11:08:55.125 157 12602.27 83.60 54384.85 88888.00 2016-06-05 11:08:55.250 157 12602.20 83.58 54384.85 88888.00 2016-06-05 11:08:55.375 157 12602.17 83.60 54384.85 88888.00 2016-06-05 11:08:55.500 157 12602.20 83.58 54384.85 88888.00 2016-06-05 11:08:55.625 157 12602.25 83.55 54384.85 88888.00 2016-06-05 11:08:55.750 157 12602.25 83.53 54384.88 88888.00 2016-06-05 11:08:55.875 157 12602.25 83.50 54384.85 88888.00 2016-06-05 11:08:56.000 157 12602.27 83.45 54384.82 88888.00 2016-06-05 11:08:56.125 157 12602.27 83.42 54384.82 88888.00 2016-06-05 11:08:56.250 157 12602.27 83.42 54384.85 88888.00 2016-06-05 11:08:56.375 157 12602.35 83.40 54384.82 88888.00 2016-06-05 11:08:56.500 157 12602.35 83.38 54384.82 88888.00 2016-06-05 11:08:56.625 157 12602.35 83.38 54384.85 88888.00 2016-06-05 11:08:56.750 157 12602.35 83.38 54384.85 88888.00 2016-06-05 11:08:56.875 157 12602.40 83.38 54384.85 88888.00 2016-06-05 11:08:57.000 157 12602.35 83.38 54384.85 88888.00 2016-06-05 11:08:57.125 157 12602.33 83.38 54384.88 88888.00 2016-06-05 11:08:57.250 157 12602.35 83.33 54384.85 88888.00 2016-06-05 11:08:57.375 157 12602.38 83.38 54384.88 88888.00 2016-06-05 11:08:57.500 157 12602.38 83.38 54384.88 88888.00 2016-06-05 11:08:57.625 157 12602.35 83.38 54384.88 88888.00 2016-06-05 11:08:57.750 157 12602.35 83.38 54384.88 88888.00 2016-06-05 11:08:57.875 157 12602.35 83.33 54384.85 88888.00 2016-06-05 11:08:58.000 157 12602.33 83.33 54384.85 88888.00 2016-06-05 11:08:58.125 157 12602.35 83.33 54384.85 88888.00 2016-06-05 11:08:58.250 157 12602.35 83.30 54384.85 88888.00 2016-06-05 11:08:58.375 157 12602.40 83.28 54384.85 88888.00 2016-06-05 11:08:58.500 157 12602.35 83.28 54384.88 88888.00 2016-06-05 11:08:58.625 157 12602.33 83.25 54384.88 88888.00 2016-06-05 11:08:58.750 157 12602.30 83.25 54384.85 88888.00 2016-06-05 11:08:58.875 157 12602.27 83.22 54384.82 88888.00 2016-06-05 11:08:59.000 157 12602.30 83.20 54384.82 88888.00 2016-06-05 11:08:59.125 157 12602.25 83.20 54384.82 88888.00 2016-06-05 11:08:59.250 157 12602.23 83.20 54384.82 88888.00 2016-06-05 11:08:59.375 157 12602.17 83.20 54384.80 88888.00 2016-06-05 11:08:59.500 157 12602.10 83.17 54384.80 88888.00 2016-06-05 11:08:59.625 157 12602.12 83.20 54384.82 88888.00 2016-06-05 11:08:59.750 157 12602.15 83.17 54384.85 88888.00 2016-06-05 11:08:59.875 157 12602.20 83.17 54384.82 88888.00 2016-06-05 11:09:00.000 157 12602.20 83.17 54384.85 88888.00 2016-06-05 11:09:00.125 157 12602.17 83.17 54384.85 88888.00 2016-06-05 11:09:00.250 157 12602.15 83.15 54384.88 88888.00 2016-06-05 11:09:00.375 157 12602.17 83.12 54384.85 88888.00 2016-06-05 11:09:00.500 157 12602.23 83.15 54384.85 88888.00 2016-06-05 11:09:00.625 157 12602.17 83.15 54384.88 88888.00 2016-06-05 11:09:00.750 157 12602.12 83.12 54384.85 88888.00 2016-06-05 11:09:00.875 157 12602.08 83.10 54384.85 88888.00 2016-06-05 11:09:01.000 157 12602.10 83.08 54384.85 88888.00 2016-06-05 11:09:01.125 157 12602.15 83.08 54384.82 88888.00 2016-06-05 11:09:01.250 157 12602.08 83.03 54384.88 88888.00 2016-06-05 11:09:01.375 157 12602.02 83.00 54384.88 88888.00 2016-06-05 11:09:01.500 157 12602.08 82.97 54384.88 88888.00 2016-06-05 11:09:01.625 157 12602.08 83.00 54384.85 88888.00 2016-06-05 11:09:01.750 157 12602.10 83.03 54384.88 88888.00 2016-06-05 11:09:01.875 157 12602.15 83.03 54384.90 88888.00 2016-06-05 11:09:02.000 157 12602.08 83.00 54384.90 88888.00 2016-06-05 11:09:02.125 157 12602.05 83.00 54384.88 88888.00 2016-06-05 11:09:02.250 157 12602.10 83.00 54384.88 88888.00 2016-06-05 11:09:02.375 157 12602.10 83.00 54384.88 88888.00 2016-06-05 11:09:02.500 157 12602.05 83.00 54384.85 88888.00 2016-06-05 11:09:02.625 157 12602.05 82.97 54384.85 88888.00 2016-06-05 11:09:02.750 157 12602.05 82.95 54384.88 88888.00 2016-06-05 11:09:02.875 157 12602.02 82.90 54384.88 88888.00 2016-06-05 11:09:03.000 157 12602.08 82.92 54384.85 88888.00 2016-06-05 11:09:03.125 157 12602.12 82.92 54384.85 88888.00 2016-06-05 11:09:03.250 157 12602.10 82.90 54384.82 88888.00 2016-06-05 11:09:03.375 157 12602.10 82.92 54384.85 88888.00 2016-06-05 11:09:03.500 157 12602.02 82.92 54384.88 88888.00 2016-06-05 11:09:03.625 157 12602.05 82.92 54384.85 88888.00 2016-06-05 11:09:03.750 157 12602.08 82.95 54384.85 88888.00 2016-06-05 11:09:03.875 157 12602.10 82.92 54384.85 88888.00 2016-06-05 11:09:04.000 157 12602.12 82.95 54384.82 88888.00 2016-06-05 11:09:04.125 157 12602.08 82.95 54384.88 88888.00 2016-06-05 11:09:04.250 157 12602.02 82.97 54384.85 88888.00 2016-06-05 11:09:04.375 157 12602.02 82.95 54384.85 88888.00 2016-06-05 11:09:04.500 157 12602.08 82.95 54384.85 88888.00 2016-06-05 11:09:04.625 157 12602.08 82.92 54384.85 88888.00 2016-06-05 11:09:04.750 157 12602.15 82.97 54384.85 88888.00 2016-06-05 11:09:04.875 157 12602.15 82.97 54384.80 88888.00 2016-06-05 11:09:05.000 157 12602.10 83.00 54384.80 88888.00 2016-06-05 11:09:05.125 157 12602.10 82.97 54384.82 88888.00 2016-06-05 11:09:05.250 157 12602.15 82.97 54384.82 88888.00 2016-06-05 11:09:05.375 157 12602.15 83.03 54384.80 88888.00 2016-06-05 11:09:05.500 157 12602.15 83.03 54384.82 88888.00 2016-06-05 11:09:05.625 157 12602.15 83.03 54384.82 88888.00 2016-06-05 11:09:05.750 157 12602.10 83.03 54384.82 88888.00 2016-06-05 11:09:05.875 157 12602.10 83.03 54384.80 88888.00 2016-06-05 11:09:06.000 157 12602.10 83.03 54384.78 88888.00 2016-06-05 11:09:06.125 157 12602.15 83.03 54384.78 88888.00 2016-06-05 11:09:06.250 157 12602.08 83.08 54384.80 88888.00 2016-06-05 11:09:06.375 157 12602.05 83.08 54384.80 88888.00 2016-06-05 11:09:06.500 157 12602.05 83.08 54384.80 88888.00 2016-06-05 11:09:06.625 157 12602.02 83.08 54384.78 88888.00 2016-06-05 11:09:06.750 157 12602.05 83.08 54384.78 88888.00 2016-06-05 11:09:06.875 157 12602.08 83.08 54384.80 88888.00 2016-06-05 11:09:07.000 157 12602.10 83.10 54384.78 88888.00 2016-06-05 11:09:07.125 157 12602.10 83.10 54384.80 88888.00 2016-06-05 11:09:07.250 157 12602.08 83.10 54384.82 88888.00 2016-06-05 11:09:07.375 157 12602.00 83.10 54384.82 88888.00 2016-06-05 11:09:07.500 157 12602.00 83.08 54384.80 88888.00 2016-06-05 11:09:07.625 157 12602.02 83.08 54384.80 88888.00 2016-06-05 11:09:07.750 157 12602.05 83.05 54384.78 88888.00 2016-06-05 11:09:07.875 157 12602.08 83.08 54384.82 88888.00 2016-06-05 11:09:08.000 157 12602.12 83.08 54384.85 88888.00 2016-06-05 11:09:08.125 157 12602.08 83.05 54384.85 88888.00 2016-06-05 11:09:08.250 157 12601.98 83.08 54384.85 88888.00 2016-06-05 11:09:08.375 157 12601.95 83.10 54384.82 88888.00 2016-06-05 11:09:08.500 157 12602.00 83.08 54384.85 88888.00 2016-06-05 11:09:08.625 157 12602.00 83.08 54384.82 88888.00 2016-06-05 11:09:08.750 157 12602.00 83.08 54384.80 88888.00 2016-06-05 11:09:08.875 157 12602.00 83.12 54384.82 88888.00 2016-06-05 11:09:09.000 157 12602.02 83.12 54384.85 88888.00 2016-06-05 11:09:09.125 157 12602.02 83.12 54384.85 88888.00 2016-06-05 11:09:09.250 157 12602.05 83.12 54384.85 88888.00 2016-06-05 11:09:09.375 157 12602.05 83.10 54384.80 88888.00 2016-06-05 11:09:09.500 157 12602.02 83.10 54384.80 88888.00 2016-06-05 11:09:09.625 157 12602.00 83.10 54384.80 88888.00 2016-06-05 11:09:09.750 157 12601.98 83.10 54384.80 88888.00 2016-06-05 11:09:09.875 157 12602.02 83.10 54384.82 88888.00 2016-06-05 11:09:10.000 157 12602.00 83.08 54384.82 88888.00 2016-06-05 11:09:10.125 157 12601.98 83.05 54384.82 88888.00 2016-06-05 11:09:10.250 157 12602.00 83.05 54384.80 88888.00 2016-06-05 11:09:10.375 157 12602.00 83.05 54384.82 88888.00 2016-06-05 11:09:10.500 157 12602.00 83.10 54384.82 88888.00 2016-06-05 11:09:10.625 157 12602.05 83.12 54384.82 88888.00 2016-06-05 11:09:10.750 157 12602.02 83.10 54384.80 88888.00 2016-06-05 11:09:10.875 157 12602.00 83.08 54384.80 88888.00 2016-06-05 11:09:11.000 157 12601.98 83.08 54384.78 88888.00 2016-06-05 11:09:11.125 157 12602.00 83.08 54384.80 88888.00 2016-06-05 11:09:11.250 157 12602.00 83.05 54384.82 88888.00 2016-06-05 11:09:11.375 157 12602.00 83.08 54384.82 88888.00 2016-06-05 11:09:11.500 157 12601.98 83.08 54384.82 88888.00 2016-06-05 11:09:11.625 157 12602.02 83.08 54384.82 88888.00 2016-06-05 11:09:11.750 157 12602.08 83.05 54384.80 88888.00 2016-06-05 11:09:11.875 157 12602.08 83.03 54384.80 88888.00 2016-06-05 11:09:12.000 157 12602.05 83.03 54384.80 88888.00 2016-06-05 11:09:12.125 157 12602.08 83.00 54384.82 88888.00 2016-06-05 11:09:12.250 157 12602.05 83.03 54384.80 88888.00 2016-06-05 11:09:12.375 157 12602.10 83.03 54384.80 88888.00 2016-06-05 11:09:12.500 157 12602.15 83.03 54384.80 88888.00 2016-06-05 11:09:12.625 157 12602.15 83.03 54384.80 88888.00 2016-06-05 11:09:12.750 157 12602.17 83.00 54384.78 88888.00 2016-06-05 11:09:12.875 157 12602.20 83.00 54384.78 88888.00 2016-06-05 11:09:13.000 157 12602.12 82.97 54384.78 88888.00 2016-06-05 11:09:13.125 157 12602.05 82.95 54384.78 88888.00 2016-06-05 11:09:13.250 157 12602.15 82.97 54384.75 88888.00 2016-06-05 11:09:13.375 157 12602.23 82.97 54384.75 88888.00 2016-06-05 11:09:13.500 157 12602.23 83.00 54384.75 88888.00 2016-06-05 11:09:13.625 157 12602.23 82.97 54384.75 88888.00 2016-06-05 11:09:13.750 157 12602.23 82.97 54384.75 88888.00 2016-06-05 11:09:13.875 157 12602.20 82.97 54384.78 88888.00 2016-06-05 11:09:14.000 157 12602.12 82.95 54384.75 88888.00 2016-06-05 11:09:14.125 157 12602.15 82.95 54384.72 88888.00 2016-06-05 11:09:14.250 157 12602.20 82.90 54384.75 88888.00 2016-06-05 11:09:14.375 157 12602.25 82.92 54384.75 88888.00 2016-06-05 11:09:14.500 157 12602.30 82.92 54384.78 88888.00 2016-06-05 11:09:14.625 157 12602.27 82.95 54384.78 88888.00 2016-06-05 11:09:14.750 157 12602.25 82.97 54384.78 88888.00 2016-06-05 11:09:14.875 157 12602.23 82.95 54384.78 88888.00 2016-06-05 11:09:15.000 157 12602.25 82.95 54384.78 88888.00 2016-06-05 11:09:15.125 157 12602.25 82.92 54384.75 88888.00 2016-06-05 11:09:15.250 157 12602.17 82.92 54384.75 88888.00 2016-06-05 11:09:15.375 157 12602.17 82.92 54384.72 88888.00 2016-06-05 11:09:15.500 157 12602.25 82.88 54384.75 88888.00 2016-06-05 11:09:15.625 157 12602.27 82.88 54384.75 88888.00 2016-06-05 11:09:15.750 157 12602.27 82.88 54384.72 88888.00 2016-06-05 11:09:15.875 157 12602.20 82.85 54384.72 88888.00 2016-06-05 11:09:16.000 157 12602.17 82.83 54384.72 88888.00 2016-06-05 11:09:16.125 157 12602.20 82.83 54384.72 88888.00 2016-06-05 11:09:16.250 157 12602.20 82.83 54384.75 88888.00 2016-06-05 11:09:16.375 157 12602.23 82.85 54384.75 88888.00 2016-06-05 11:09:16.500 157 12602.23 82.85 54384.78 88888.00 2016-06-05 11:09:16.625 157 12602.20 82.78 54384.75 88888.00 2016-06-05 11:09:16.750 157 12602.15 82.78 54384.70 88888.00 2016-06-05 11:09:16.875 157 12602.12 82.80 54384.70 88888.00 2016-06-05 11:09:17.000 157 12602.17 82.80 54384.70 88888.00 2016-06-05 11:09:17.125 157 12602.20 82.80 54384.72 88888.00 2016-06-05 11:09:17.250 157 12602.15 82.78 54384.72 88888.00 2016-06-05 11:09:17.375 157 12602.10 82.75 54384.70 88888.00 2016-06-05 11:09:17.500 157 12602.10 82.78 54384.72 88888.00 2016-06-05 11:09:17.625 157 12602.12 82.75 54384.72 88888.00 2016-06-05 11:09:17.750 157 12602.12 82.75 54384.75 88888.00 2016-06-05 11:09:17.875 157 12602.15 82.75 54384.72 88888.00 2016-06-05 11:09:18.000 157 12602.12 82.67 54384.75 88888.00 2016-06-05 11:09:18.125 157 12602.12 82.67 54384.72 88888.00 2016-06-05 11:09:18.250 157 12602.10 82.67 54384.75 88888.00 2016-06-05 11:09:18.375 157 12602.08 82.67 54384.72 88888.00 2016-06-05 11:09:18.500 157 12602.08 82.65 54384.72 88888.00 2016-06-05 11:09:18.625 157 12602.05 82.65 54384.70 88888.00 2016-06-05 11:09:18.750 157 12602.08 82.62 54384.70 88888.00 2016-06-05 11:09:18.875 157 12602.10 82.60 54384.68 88888.00 2016-06-05 11:09:19.000 157 12602.10 82.58 54384.70 88888.00 2016-06-05 11:09:19.125 157 12602.15 82.58 54384.72 88888.00 2016-06-05 11:09:19.250 157 12602.08 82.53 54384.70 88888.00 2016-06-05 11:09:19.375 157 12602.05 82.53 54384.68 88888.00 2016-06-05 11:09:19.500 157 12602.08 82.50 54384.70 88888.00 2016-06-05 11:09:19.625 157 12602.08 82.47 54384.75 88888.00 2016-06-05 11:09:19.750 157 12602.02 82.45 54384.75 88888.00 2016-06-05 11:09:19.875 157 12602.00 82.42 54384.72 88888.00 2016-06-05 11:09:20.000 157 12602.00 82.42 54384.68 88888.00 2016-06-05 11:09:20.125 157 12602.08 82.42 54384.72 88888.00 2016-06-05 11:09:20.250 157 12602.10 82.38 54384.70 88888.00 2016-06-05 11:09:20.375 157 12602.10 82.35 54384.68 88888.00 2016-06-05 11:09:20.500 157 12602.02 82.33 54384.70 88888.00 2016-06-05 11:09:20.625 157 12601.98 82.35 54384.70 88888.00 2016-06-05 11:09:20.750 157 12601.98 82.33 54384.72 88888.00 2016-06-05 11:09:20.875 157 12601.98 82.30 54384.75 88888.00 2016-06-05 11:09:21.000 157 12601.95 82.28 54384.70 88888.00 2016-06-05 11:09:21.125 157 12601.92 82.28 54384.70 88888.00 2016-06-05 11:09:21.250 157 12602.00 82.25 54384.72 88888.00 2016-06-05 11:09:21.375 157 12602.02 82.25 54384.72 88888.00 2016-06-05 11:09:21.500 157 12602.02 82.20 54384.72 88888.00 2016-06-05 11:09:21.625 157 12602.00 82.17 54384.70 88888.00 2016-06-05 11:09:21.750 157 12601.95 82.17 54384.68 88888.00 2016-06-05 11:09:21.875 157 12601.88 82.10 54384.68 88888.00 2016-06-05 11:09:22.000 157 12601.83 82.03 54384.70 88888.00 2016-06-05 11:09:22.125 157 12601.77 82.00 54384.72 88888.00 2016-06-05 11:09:22.250 157 12601.80 81.97 54384.70 88888.00 2016-06-05 11:09:22.375 157 12601.80 81.97 54384.70 88888.00 2016-06-05 11:09:22.500 157 12601.83 81.97 54384.72 88888.00 2016-06-05 11:09:22.625 157 12601.77 81.92 54384.72 88888.00 2016-06-05 11:09:22.750 157 12601.73 81.90 54384.72 88888.00 2016-06-05 11:09:22.875 157 12601.73 81.90 54384.72 88888.00 2016-06-05 11:09:23.000 157 12601.73 81.85 54384.72 88888.00 2016-06-05 11:09:23.125 157 12601.67 81.83 54384.70 88888.00 2016-06-05 11:09:23.250 157 12601.62 81.80 54384.65 88888.00 2016-06-05 11:09:23.375 157 12601.60 81.78 54384.62 88888.00 2016-06-05 11:09:23.500 157 12601.58 81.75 54384.68 88888.00 2016-06-05 11:09:23.625 157 12601.58 81.75 54384.75 88888.00 2016-06-05 11:09:23.750 157 12601.62 81.72 54384.75 88888.00 2016-06-05 11:09:23.875 157 12601.60 81.72 54384.72 88888.00 2016-06-05 11:09:24.000 157 12601.55 81.70 54384.75 88888.00 2016-06-05 11:09:24.125 157 12601.48 81.67 54384.75 88888.00 2016-06-05 11:09:24.250 157 12601.42 81.60 54384.75 88888.00 2016-06-05 11:09:24.375 157 12601.45 81.58 54384.72 88888.00 2016-06-05 11:09:24.500 157 12601.42 81.60 54384.70 88888.00 2016-06-05 11:09:24.625 157 12601.38 81.62 54384.72 88888.00 2016-06-05 11:09:24.750 157 12601.27 81.60 54384.72 88888.00 2016-06-05 11:09:24.875 157 12601.20 81.58 54384.68 88888.00 2016-06-05 11:09:25.000 157 12601.23 81.55 54384.70 88888.00 2016-06-05 11:09:25.125 157 12601.25 81.53 54384.75 88888.00 2016-06-05 11:09:25.250 157 12601.20 81.50 54384.75 88888.00 2016-06-05 11:09:25.375 157 12601.23 81.53 54384.75 88888.00 2016-06-05 11:09:25.500 157 12601.17 81.50 54384.75 88888.00 2016-06-05 11:09:25.625 157 12601.20 81.50 54384.75 88888.00 2016-06-05 11:09:25.750 157 12601.27 81.53 54384.75 88888.00 2016-06-05 11:09:25.875 157 12601.25 81.53 54384.75 88888.00 2016-06-05 11:09:26.000 157 12601.25 81.47 54384.70 88888.00 2016-06-05 11:09:26.125 157 12601.27 81.47 54384.68 88888.00 2016-06-05 11:09:26.250 157 12601.25 81.47 54384.72 88888.00 2016-06-05 11:09:26.375 157 12601.23 81.47 54384.72 88888.00 2016-06-05 11:09:26.500 157 12601.23 81.47 54384.72 88888.00 2016-06-05 11:09:26.625 157 12601.23 81.47 54384.72 88888.00 2016-06-05 11:09:26.750 157 12601.25 81.45 54384.72 88888.00 2016-06-05 11:09:26.875 157 12601.23 81.42 54384.72 88888.00 2016-06-05 11:09:27.000 157 12601.20 81.42 54384.70 88888.00 2016-06-05 11:09:27.125 157 12601.25 81.45 54384.70 88888.00 2016-06-05 11:09:27.250 157 12601.20 81.42 54384.68 88888.00 2016-06-05 11:09:27.375 157 12601.23 81.42 54384.68 88888.00 2016-06-05 11:09:27.500 157 12601.20 81.40 54384.65 88888.00 2016-06-05 11:09:27.625 157 12601.15 81.38 54384.68 88888.00 2016-06-05 11:09:27.750 157 12601.12 81.35 54384.68 88888.00 2016-06-05 11:09:27.875 157 12601.25 81.35 54384.65 88888.00 2016-06-05 11:09:28.000 157 12601.30 81.38 54384.65 88888.00 2016-06-05 11:09:28.125 157 12601.27 81.40 54384.68 88888.00 2016-06-05 11:09:28.250 157 12601.27 81.40 54384.65 88888.00 2016-06-05 11:09:28.375 157 12601.33 81.40 54384.65 88888.00 2016-06-05 11:09:28.500 157 12601.35 81.40 54384.65 88888.00 2016-06-05 11:09:28.625 157 12601.33 81.42 54384.68 88888.00 2016-06-05 11:09:28.750 157 12601.33 81.40 54384.65 88888.00 2016-06-05 11:09:28.875 157 12601.38 81.38 54384.62 88888.00 2016-06-05 11:09:29.000 157 12601.45 81.40 54384.62 88888.00 2016-06-05 11:09:29.125 157 12601.40 81.40 54384.60 88888.00 2016-06-05 11:09:29.250 157 12601.38 81.33 54384.60 88888.00 2016-06-05 11:09:29.375 157 12601.45 81.33 54384.60 88888.00 2016-06-05 11:09:29.500 157 12601.50 81.38 54384.62 88888.00 2016-06-05 11:09:29.625 157 12601.52 81.40 54384.62 88888.00 2016-06-05 11:09:29.750 157 12601.50 81.40 54384.60 88888.00 2016-06-05 11:09:29.875 157 12601.55 81.40 54384.60 88888.00 2016-06-05 11:09:30.000 157 12601.60 81.40 54384.57 88888.00 2016-06-05 11:09:30.125 157 12601.58 81.40 54384.57 88888.00 2016-06-05 11:09:30.250 157 12601.55 81.40 54384.60 88888.00 2016-06-05 11:09:30.375 157 12601.62 81.42 54384.60 88888.00 2016-06-05 11:09:30.500 157 12601.67 81.42 54384.57 88888.00 2016-06-05 11:09:30.625 157 12601.65 81.45 54384.57 88888.00 2016-06-05 11:09:30.750 157 12601.65 81.45 54384.60 88888.00 2016-06-05 11:09:30.875 157 12601.67 81.45 54384.60 88888.00 2016-06-05 11:09:31.000 157 12601.65 81.45 54384.57 88888.00 2016-06-05 11:09:31.125 157 12601.62 81.45 54384.60 88888.00 2016-06-05 11:09:31.250 157 12601.62 81.42 54384.60 88888.00 2016-06-05 11:09:31.375 157 12601.62 81.42 54384.57 88888.00 2016-06-05 11:09:31.500 157 12601.67 81.45 54384.57 88888.00 2016-06-05 11:09:31.625 157 12601.65 81.47 54384.60 88888.00 2016-06-05 11:09:31.750 157 12601.65 81.47 54384.57 88888.00 2016-06-05 11:09:31.875 157 12601.70 81.45 54384.57 88888.00 2016-06-05 11:09:32.000 157 12601.77 81.47 54384.57 88888.00 2016-06-05 11:09:32.125 157 12601.80 81.50 54384.55 88888.00 2016-06-05 11:09:32.250 157 12601.75 81.47 54384.55 88888.00 2016-06-05 11:09:32.375 157 12601.77 81.50 54384.55 88888.00 2016-06-05 11:09:32.500 157 12601.80 81.47 54384.55 88888.00 2016-06-05 11:09:32.625 157 12601.85 81.50 54384.53 88888.00 2016-06-05 11:09:32.750 157 12601.88 81.53 54384.53 88888.00 2016-06-05 11:09:32.875 157 12601.83 81.58 54384.53 88888.00 2016-06-05 11:09:33.000 157 12601.77 81.58 54384.55 88888.00 2016-06-05 11:09:33.125 157 12601.75 81.58 54384.53 88888.00 2016-06-05 11:09:33.250 157 12601.75 81.55 54384.53 88888.00 2016-06-05 11:09:33.375 157 12601.77 81.58 54384.53 88888.00 2016-06-05 11:09:33.500 157 12601.85 81.60 54384.53 88888.00 2016-06-05 11:09:33.625 157 12601.90 81.62 54384.53 88888.00 2016-06-05 11:09:33.750 157 12601.83 81.62 54384.50 88888.00 2016-06-05 11:09:33.875 157 12601.77 81.62 54384.53 88888.00 2016-06-05 11:09:34.000 157 12601.73 81.62 54384.53 88888.00 2016-06-05 11:09:34.125 157 12601.77 81.65 54384.53 88888.00 2016-06-05 11:09:34.250 157 12601.80 81.65 54384.53 88888.00 2016-06-05 11:09:34.375 157 12601.75 81.67 54384.50 88888.00 2016-06-05 11:09:34.500 157 12601.70 81.70 54384.53 88888.00 2016-06-05 11:09:34.625 157 12601.73 81.70 54384.50 88888.00 2016-06-05 11:09:34.750 157 12601.73 81.70 54384.50 88888.00 2016-06-05 11:09:34.875 157 12601.75 81.67 54384.53 88888.00 2016-06-05 11:09:35.000 157 12601.75 81.70 54384.53 88888.00 2016-06-05 11:09:35.125 157 12601.73 81.72 54384.55 88888.00 2016-06-05 11:09:35.250 157 12601.65 81.67 54384.55 88888.00 2016-06-05 11:09:35.375 157 12601.58 81.67 54384.53 88888.00 2016-06-05 11:09:35.500 157 12601.58 81.70 54384.50 88888.00 2016-06-05 11:09:35.625 157 12601.58 81.67 54384.50 88888.00 2016-06-05 11:09:35.750 157 12601.52 81.67 54384.53 88888.00 2016-06-05 11:09:35.875 157 12601.52 81.70 54384.50 88888.00 2016-06-05 11:09:36.000 157 12601.50 81.70 54384.53 88888.00 2016-06-05 11:09:36.125 157 12601.52 81.65 54384.55 88888.00 2016-06-05 11:09:36.250 157 12601.50 81.67 54384.57 88888.00 2016-06-05 11:09:36.375 157 12601.58 81.70 54384.55 88888.00 2016-06-05 11:09:36.500 157 12601.58 81.67 54384.55 88888.00 2016-06-05 11:09:36.625 157 12601.48 81.67 54384.57 88888.00 2016-06-05 11:09:36.750 157 12601.42 81.67 54384.55 88888.00 2016-06-05 11:09:36.875 157 12601.42 81.72 54384.53 88888.00 2016-06-05 11:09:37.000 157 12601.40 81.70 54384.47 88888.00 2016-06-05 11:09:37.125 157 12601.35 81.70 54384.47 88888.00 2016-06-05 11:09:37.250 157 12601.33 81.70 54384.47 88888.00 2016-06-05 11:09:37.375 157 12601.38 81.70 54384.50 88888.00 2016-06-05 11:09:37.500 157 12601.30 81.70 54384.50 88888.00 2016-06-05 11:09:37.625 157 12601.30 81.72 54384.50 88888.00 2016-06-05 11:09:37.750 157 12601.30 81.72 54384.50 88888.00 2016-06-05 11:09:37.875 157 12601.35 81.70 54384.50 88888.00 2016-06-05 11:09:38.000 157 12601.33 81.75 54384.50 88888.00 2016-06-05 11:09:38.125 157 12601.25 81.75 54384.53 88888.00 2016-06-05 11:09:38.250 157 12601.20 81.72 54384.53 88888.00 2016-06-05 11:09:38.375 157 12601.17 81.72 54384.50 88888.00 2016-06-05 11:09:38.500 157 12601.17 81.72 54384.50 88888.00 2016-06-05 11:09:38.625 157 12601.23 81.75 54384.50 88888.00 2016-06-05 11:09:38.750 157 12601.23 81.78 54384.53 88888.00 2016-06-05 11:09:38.875 157 12601.25 81.78 54384.53 88888.00 2016-06-05 11:09:39.000 157 12601.27 81.78 54384.53 88888.00 2016-06-05 11:09:39.125 157 12601.27 81.80 54384.53 88888.00 2016-06-05 11:09:39.250 157 12601.20 81.80 54384.53 88888.00 2016-06-05 11:09:39.375 157 12601.20 81.83 54384.53 88888.00 2016-06-05 11:09:39.500 157 12601.15 81.83 54384.55 88888.00 2016-06-05 11:09:39.625 157 12601.25 81.85 54384.55 88888.00 2016-06-05 11:09:39.750 157 12601.25 81.83 54384.55 88888.00 2016-06-05 11:09:39.875 157 12601.23 81.80 54384.53 88888.00 2016-06-05 11:09:40.000 157 12601.23 81.80 54384.55 88888.00 2016-06-05 11:09:40.125 157 12601.20 81.88 54384.55 88888.00 2016-06-05 11:09:40.250 157 12601.20 81.88 54384.55 88888.00 2016-06-05 11:09:40.375 157 12601.25 81.88 54384.55 88888.00 2016-06-05 11:09:40.500 157 12601.27 81.90 54384.55 88888.00 2016-06-05 11:09:40.625 157 12601.27 81.85 54384.50 88888.00 2016-06-05 11:09:40.750 157 12601.27 81.85 54384.50 88888.00 2016-06-05 11:09:40.875 157 12601.30 81.85 54384.50 88888.00 2016-06-05 11:09:41.000 157 12601.27 81.83 54384.47 88888.00 2016-06-05 11:09:41.125 157 12601.27 81.80 54384.47 88888.00 2016-06-05 11:09:41.250 157 12601.20 81.80 54384.50 88888.00 2016-06-05 11:09:41.375 157 12601.17 81.83 54384.50 88888.00 2016-06-05 11:09:41.500 157 12601.20 81.83 54384.55 88888.00 2016-06-05 11:09:41.625 157 12601.20 81.83 54384.53 88888.00 2016-06-05 11:09:41.750 157 12601.20 81.78 54384.50 88888.00 2016-06-05 11:09:41.875 157 12601.17 81.80 54384.50 88888.00 2016-06-05 11:09:42.000 157 12601.15 81.83 54384.50 88888.00 2016-06-05 11:09:42.125 157 12601.20 81.80 54384.53 88888.00 2016-06-05 11:09:42.250 157 12601.20 81.78 54384.53 88888.00 2016-06-05 11:09:42.375 157 12601.27 81.80 54384.50 88888.00 2016-06-05 11:09:42.500 157 12601.27 81.78 54384.50 88888.00 2016-06-05 11:09:42.625 157 12601.23 81.78 54384.50 88888.00 2016-06-05 11:09:42.750 157 12601.20 81.75 54384.53 88888.00 2016-06-05 11:09:42.875 157 12601.20 81.78 54384.53 88888.00 2016-06-05 11:09:43.000 157 12601.17 81.75 54384.50 88888.00 2016-06-05 11:09:43.125 157 12601.25 81.75 54384.55 88888.00 2016-06-05 11:09:43.250 157 12601.27 81.72 54384.55 88888.00 2016-06-05 11:09:43.375 157 12601.23 81.75 54384.55 88888.00 2016-06-05 11:09:43.500 157 12601.20 81.75 54384.55 88888.00 2016-06-05 11:09:43.625 157 12601.27 81.70 54384.55 88888.00 2016-06-05 11:09:43.750 157 12601.33 81.70 54384.55 88888.00 2016-06-05 11:09:43.875 157 12601.33 81.67 54384.57 88888.00 2016-06-05 11:09:44.000 157 12601.25 81.65 54384.57 88888.00 2016-06-05 11:09:44.125 157 12601.17 81.62 54384.55 88888.00 2016-06-05 11:09:44.250 157 12601.15 81.65 54384.55 88888.00 2016-06-05 11:09:44.375 157 12601.20 81.65 54384.53 88888.00 2016-06-05 11:09:44.500 157 12601.15 81.62 54384.53 88888.00 2016-06-05 11:09:44.625 157 12601.15 81.60 54384.55 88888.00 2016-06-05 11:09:44.750 157 12601.12 81.60 54384.53 88888.00 2016-06-05 11:09:44.875 157 12601.15 81.60 54384.55 88888.00 2016-06-05 11:09:45.000 157 12601.25 81.62 54384.55 88888.00 2016-06-05 11:09:45.125 157 12601.23 81.62 54384.57 88888.00 2016-06-05 11:09:45.250 157 12601.20 81.58 54384.55 88888.00 2016-06-05 11:09:45.375 157 12601.20 81.58 54384.55 88888.00 2016-06-05 11:09:45.500 157 12601.20 81.58 54384.53 88888.00 2016-06-05 11:09:45.625 157 12601.20 81.58 54384.55 88888.00 2016-06-05 11:09:45.750 157 12601.25 81.53 54384.53 88888.00 2016-06-05 11:09:45.875 157 12601.23 81.55 54384.50 88888.00 2016-06-05 11:09:46.000 157 12601.25 81.55 54384.53 88888.00 2016-06-05 11:09:46.125 157 12601.25 81.53 54384.55 88888.00 2016-06-05 11:09:46.250 157 12601.25 81.50 54384.55 88888.00 2016-06-05 11:09:46.375 157 12601.27 81.50 54384.53 88888.00 2016-06-05 11:09:46.500 157 12601.23 81.47 54384.50 88888.00 2016-06-05 11:09:46.625 157 12601.20 81.50 54384.50 88888.00 2016-06-05 11:09:46.750 157 12601.23 81.50 54384.53 88888.00 2016-06-05 11:09:46.875 157 12601.20 81.47 54384.53 88888.00 2016-06-05 11:09:47.000 157 12601.20 81.42 54384.53 88888.00 2016-06-05 11:09:47.125 157 12601.20 81.40 54384.53 88888.00 2016-06-05 11:09:47.250 157 12601.12 81.38 54384.50 88888.00 2016-06-05 11:09:47.375 157 12601.12 81.38 54384.53 88888.00 2016-06-05 11:09:47.500 157 12601.15 81.35 54384.53 88888.00 2016-06-05 11:09:47.625 157 12601.12 81.38 54384.53 88888.00 2016-06-05 11:09:47.750 157 12601.08 81.38 54384.50 88888.00 2016-06-05 11:09:47.875 157 12601.05 81.38 54384.50 88888.00 2016-06-05 11:09:48.000 157 12601.02 81.33 54384.47 88888.00 2016-06-05 11:09:48.125 157 12601.05 81.33 54384.47 88888.00 2016-06-05 11:09:48.250 157 12601.05 81.28 54384.50 88888.00 2016-06-05 11:09:48.375 157 12601.02 81.28 54384.50 88888.00 2016-06-05 11:09:48.500 157 12601.00 81.30 54384.53 88888.00 2016-06-05 11:09:48.625 157 12600.95 81.25 54384.55 88888.00 2016-06-05 11:09:48.750 157 12600.92 81.22 54384.53 88888.00 2016-06-05 11:09:48.875 157 12600.92 81.25 54384.50 88888.00 2016-06-05 11:09:49.000 157 12600.98 81.20 54384.50 88888.00 2016-06-05 11:09:49.125 157 12600.95 81.15 54384.53 88888.00 2016-06-05 11:09:49.250 157 12600.90 81.20 54384.53 88888.00 2016-06-05 11:09:49.375 157 12600.92 81.22 54384.53 88888.00 2016-06-05 11:09:49.500 157 12600.95 81.25 54384.53 88888.00 2016-06-05 11:09:49.625 157 12600.95 81.20 54384.53 88888.00 2016-06-05 11:09:49.750 157 12600.85 81.17 54384.50 88888.00 2016-06-05 11:09:49.875 157 12600.85 81.20 54384.47 88888.00 2016-06-05 11:09:50.000 157 12600.85 81.17 54384.50 88888.00 2016-06-05 11:09:50.125 157 12600.88 81.15 54384.50 88888.00 2016-06-05 11:09:50.250 157 12600.90 81.15 54384.53 88888.00 2016-06-05 11:09:50.375 157 12600.92 81.17 54384.55 88888.00 2016-06-05 11:09:50.500 157 12600.98 81.17 54384.55 88888.00 2016-06-05 11:09:50.625 157 12600.98 81.17 54384.53 88888.00 2016-06-05 11:09:50.750 157 12600.92 81.15 54384.53 88888.00 2016-06-05 11:09:50.875 157 12600.95 81.12 54384.55 88888.00 2016-06-05 11:09:51.000 157 12600.92 81.12 54384.53 88888.00 2016-06-05 11:09:51.125 157 12600.90 81.12 54384.55 88888.00 2016-06-05 11:09:51.250 157 12600.88 81.12 54384.57 88888.00 2016-06-05 11:09:51.375 157 12600.90 81.12 54384.55 88888.00 2016-06-05 11:09:51.500 157 12600.98 81.10 54384.53 88888.00 2016-06-05 11:09:51.625 157 12600.95 81.08 54384.50 88888.00 2016-06-05 11:09:51.750 157 12600.88 81.05 54384.47 88888.00 2016-06-05 11:09:51.875 157 12600.88 81.05 54384.47 88888.00 2016-06-05 11:09:52.000 157 12600.92 81.03 54384.50 88888.00 2016-06-05 11:09:52.125 157 12600.95 81.03 54384.53 88888.00 2016-06-05 11:09:52.250 157 12600.92 81.03 54384.50 88888.00 2016-06-05 11:09:52.375 157 12600.90 81.00 54384.50 88888.00 2016-06-05 11:09:52.500 157 12600.85 80.97 54384.50 88888.00 2016-06-05 11:09:52.625 157 12600.90 80.97 54384.53 88888.00 2016-06-05 11:09:52.750 157 12600.95 80.95 54384.50 88888.00 2016-06-05 11:09:52.875 157 12600.95 80.92 54384.53 88888.00 2016-06-05 11:09:53.000 157 12600.90 80.95 54384.50 88888.00 2016-06-05 11:09:53.125 157 12600.90 80.95 54384.50 88888.00 2016-06-05 11:09:53.250 157 12600.83 80.92 54384.47 88888.00 2016-06-05 11:09:53.375 157 12600.80 80.92 54384.47 88888.00 2016-06-05 11:09:53.500 157 12600.80 80.92 54384.50 88888.00 2016-06-05 11:09:53.625 157 12600.77 80.90 54384.53 88888.00 2016-06-05 11:09:53.750 157 12600.73 80.90 54384.50 88888.00 2016-06-05 11:09:53.875 157 12600.73 80.90 54384.50 88888.00 2016-06-05 11:09:54.000 157 12600.73 80.88 54384.50 88888.00 2016-06-05 11:09:54.125 157 12600.75 80.88 54384.53 88888.00 2016-06-05 11:09:54.250 157 12600.73 80.83 54384.53 88888.00 2016-06-05 11:09:54.375 157 12600.70 80.83 54384.50 88888.00 2016-06-05 11:09:54.500 157 12600.73 80.80 54384.50 88888.00 2016-06-05 11:09:54.625 157 12600.67 80.78 54384.53 88888.00 2016-06-05 11:09:54.750 157 12600.70 80.80 54384.50 88888.00 2016-06-05 11:09:54.875 157 12600.70 80.83 54384.50 88888.00 2016-06-05 11:09:55.000 157 12600.67 80.83 54384.53 88888.00 2016-06-05 11:09:55.125 157 12600.65 80.78 54384.55 88888.00 2016-06-05 11:09:55.250 157 12600.67 80.78 54384.53 88888.00 2016-06-05 11:09:55.375 157 12600.70 80.75 54384.50 88888.00 2016-06-05 11:09:55.500 157 12600.60 80.72 54384.50 88888.00 2016-06-05 11:09:55.625 157 12600.52 80.75 54384.50 88888.00 2016-06-05 11:09:55.750 157 12600.52 80.75 54384.53 88888.00 2016-06-05 11:09:55.875 157 12600.50 80.72 54384.53 88888.00 2016-06-05 11:09:56.000 157 12600.52 80.67 54384.53 88888.00 2016-06-05 11:09:56.125 157 12600.55 80.65 54384.50 88888.00 2016-06-05 11:09:56.250 157 12600.52 80.62 54384.50 88888.00 2016-06-05 11:09:56.375 157 12600.50 80.65 54384.53 88888.00 2016-06-05 11:09:56.500 157 12600.50 80.62 54384.50 88888.00 2016-06-05 11:09:56.625 157 12600.50 80.60 54384.53 88888.00 2016-06-05 11:09:56.750 157 12600.40 80.62 54384.53 88888.00 2016-06-05 11:09:56.875 157 12600.35 80.60 54384.55 88888.00 2016-06-05 11:09:57.000 157 12600.38 80.58 54384.50 88888.00 2016-06-05 11:09:57.125 157 12600.35 80.55 54384.53 88888.00 2016-06-05 11:09:57.250 157 12600.30 80.53 54384.53 88888.00 2016-06-05 11:09:57.375 157 12600.30 80.55 54384.55 88888.00 2016-06-05 11:09:57.500 157 12600.23 80.50 54384.55 88888.00 2016-06-05 11:09:57.625 157 12600.20 80.50 54384.53 88888.00 2016-06-05 11:09:57.750 157 12600.15 80.53 54384.53 88888.00 2016-06-05 11:09:57.875 157 12600.15 80.50 54384.50 88888.00 2016-06-05 11:09:58.000 157 12600.12 80.50 54384.53 88888.00 2016-06-05 11:09:58.125 157 12600.15 80.53 54384.55 88888.00 2016-06-05 11:09:58.250 157 12600.10 80.50 54384.55 88888.00 2016-06-05 11:09:58.375 157 12600.08 80.50 54384.57 88888.00 2016-06-05 11:09:58.500 157 12600.05 80.50 54384.55 88888.00 2016-06-05 11:09:58.625 157 12600.10 80.47 54384.53 88888.00 2016-06-05 11:09:58.750 157 12600.08 80.47 54384.50 88888.00 2016-06-05 11:09:58.875 157 12600.08 80.45 54384.50 88888.00 2016-06-05 11:09:59.000 157 12600.08 80.40 54384.50 88888.00 2016-06-05 11:09:59.125 157 12600.02 80.40 54384.50 88888.00 2016-06-05 11:09:59.250 157 12600.00 80.40 54384.50 88888.00 2016-06-05 11:09:59.375 157 12600.02 80.42 54384.55 88888.00 2016-06-05 11:09:59.500 157 12600.05 80.40 54384.53 88888.00 2016-06-05 11:09:59.625 157 12600.02 80.40 54384.55 88888.00 2016-06-05 11:09:59.750 157 12599.95 80.40 54384.53 88888.00 2016-06-05 11:09:59.875 157 12599.90 80.40 54384.50 88888.00 2016-06-05 11:10:00.000 157 12599.98 80.40 54384.47 88888.00 2016-06-05 11:10:00.125 157 12600.00 80.40 54384.50 88888.00 2016-06-05 11:10:00.250 157 12599.95 80.35 54384.50 88888.00 2016-06-05 11:10:00.375 157 12600.00 80.35 54384.53 88888.00 2016-06-05 11:10:00.500 157 12600.05 80.35 54384.50 88888.00 2016-06-05 11:10:00.625 157 12600.05 80.33 54384.50 88888.00 2016-06-05 11:10:00.750 157 12600.00 80.33 54384.45 88888.00 2016-06-05 11:10:00.875 157 12600.00 80.33 54384.45 88888.00 2016-06-05 11:10:01.000 157 12600.00 80.33 54384.47 88888.00 2016-06-05 11:10:01.125 157 12600.02 80.33 54384.47 88888.00 2016-06-05 11:10:01.250 157 12600.00 80.30 54384.47 88888.00 2016-06-05 11:10:01.375 157 12600.00 80.30 54384.47 88888.00 2016-06-05 11:10:01.500 157 12599.98 80.30 54384.45 88888.00 2016-06-05 11:10:01.625 157 12600.05 80.30 54384.47 88888.00 2016-06-05 11:10:01.750 157 12600.10 80.30 54384.47 88888.00 2016-06-05 11:10:01.875 157 12600.08 80.30 54384.47 88888.00 2016-06-05 11:10:02.000 157 12600.02 80.28 54384.45 88888.00 2016-06-05 11:10:02.125 157 12600.05 80.25 54384.43 88888.00 2016-06-05 11:10:02.250 157 12600.05 80.25 54384.43 88888.00 2016-06-05 11:10:02.375 157 12600.05 80.22 54384.40 88888.00 2016-06-05 11:10:02.500 157 12600.02 80.28 54384.35 88888.00 2016-06-05 11:10:02.625 157 12599.95 80.33 54384.38 88888.00 2016-06-05 11:10:02.750 157 12599.95 80.33 54384.38 88888.00 2016-06-05 11:10:02.875 157 12600.00 80.28 54384.40 88888.00 2016-06-05 11:10:03.000 157 12600.02 80.28 54384.38 88888.00 2016-06-05 11:10:03.125 157 12600.05 80.28 54384.38 88888.00 2016-06-05 11:10:03.250 157 12600.10 80.25 54384.38 88888.00 2016-06-05 11:10:03.375 157 12600.12 80.30 54384.40 88888.00 2016-06-05 11:10:03.500 157 12600.15 80.30 54384.40 88888.00 2016-06-05 11:10:03.625 157 12600.10 80.35 54384.35 88888.00 2016-06-05 11:10:03.750 157 12600.12 80.33 54384.35 88888.00 2016-06-05 11:10:03.875 157 12600.15 80.35 54384.38 88888.00 2016-06-05 11:10:04.000 157 12600.12 80.33 54384.40 88888.00 2016-06-05 11:10:04.125 157 12600.10 80.35 54384.40 88888.00 2016-06-05 11:10:04.250 157 12600.10 80.30 54384.40 88888.00 2016-06-05 11:10:04.375 157 12600.10 80.33 54384.40 88888.00 2016-06-05 11:10:04.500 157 12600.10 80.35 54384.40 88888.00 2016-06-05 11:10:04.625 157 12600.10 80.38 54384.35 88888.00 2016-06-05 11:10:04.750 157 12600.12 80.38 54384.32 88888.00 2016-06-05 11:10:04.875 157 12600.20 80.38 54384.32 88888.00 2016-06-05 11:10:05.000 157 12600.20 80.38 54384.30 88888.00 2016-06-05 11:10:05.125 157 12600.15 80.40 54384.32 88888.00 2016-06-05 11:10:05.250 157 12600.10 80.35 54384.32 88888.00 2016-06-05 11:10:05.375 157 12600.15 80.35 54384.30 88888.00 2016-06-05 11:10:05.500 157 12600.23 80.38 54384.28 88888.00 2016-06-05 11:10:05.625 157 12600.20 80.38 54384.28 88888.00 2016-06-05 11:10:05.750 157 12600.17 80.40 54384.30 88888.00 2016-06-05 11:10:05.875 157 12600.12 80.38 54384.32 88888.00 2016-06-05 11:10:06.000 157 12600.12 80.38 54384.30 88888.00 2016-06-05 11:10:06.125 157 12600.15 80.38 54384.30 88888.00 2016-06-05 11:10:06.250 157 12600.15 80.38 54384.28 88888.00 2016-06-05 11:10:06.375 157 12600.12 80.40 54384.32 88888.00 2016-06-05 11:10:06.500 157 12600.08 80.40 54384.30 88888.00 2016-06-05 11:10:06.625 157 12600.10 80.35 54384.28 88888.00 2016-06-05 11:10:06.750 157 12600.08 80.38 54384.30 88888.00 2016-06-05 11:10:06.875 157 12600.08 80.40 54384.30 88888.00 2016-06-05 11:10:07.000 157 12600.02 80.40 54384.30 88888.00 2016-06-05 11:10:07.125 157 12600.02 80.38 54384.32 88888.00 2016-06-05 11:10:07.250 157 12600.05 80.35 54384.32 88888.00 2016-06-05 11:10:07.375 157 12600.10 80.38 54384.32 88888.00 2016-06-05 11:10:07.500 157 12600.10 80.38 54384.30 88888.00 2016-06-05 11:10:07.625 157 12600.05 80.33 54384.25 88888.00 2016-06-05 11:10:07.750 157 12600.05 80.33 54384.25 88888.00 2016-06-05 11:10:07.875 157 12599.98 80.33 54384.25 88888.00 2016-06-05 11:10:08.000 157 12599.92 80.33 54384.25 88888.00 2016-06-05 11:10:08.125 157 12599.98 80.33 54384.25 88888.00 2016-06-05 11:10:08.250 157 12600.02 80.30 54384.28 88888.00 2016-06-05 11:10:08.375 157 12600.12 80.35 54384.25 88888.00 2016-06-05 11:10:08.500 157 12600.08 80.33 54384.20 88888.00 2016-06-05 11:10:08.625 157 12600.02 80.33 54384.25 88888.00 2016-06-05 11:10:08.750 157 12600.00 80.33 54384.25 88888.00 2016-06-05 11:10:08.875 157 12600.00 80.28 54384.28 88888.00 2016-06-05 11:10:09.000 157 12599.95 80.25 54384.22 88888.00 2016-06-05 11:10:09.125 157 12599.95 80.22 54384.22 88888.00 2016-06-05 11:10:09.250 157 12599.92 80.20 54384.20 88888.00 2016-06-05 11:10:09.375 157 12599.98 80.20 54384.20 88888.00 2016-06-05 11:10:09.500 157 12600.00 80.22 54384.18 88888.00 2016-06-05 11:10:09.625 157 12600.00 80.22 54384.18 88888.00 2016-06-05 11:10:09.750 157 12600.00 80.20 54384.18 88888.00 2016-06-05 11:10:09.875 157 12599.98 80.17 54384.20 88888.00 2016-06-05 11:10:10.000 157 12599.98 80.15 54384.18 88888.00 2016-06-05 11:10:10.125 157 12599.98 80.15 54384.18 88888.00 2016-06-05 11:10:10.250 157 12599.98 80.12 54384.22 88888.00 2016-06-05 11:10:10.375 157 12599.98 80.12 54384.22 88888.00 2016-06-05 11:10:10.500 157 12599.95 80.12 54384.20 88888.00 2016-06-05 11:10:10.625 157 12599.95 80.08 54384.18 88888.00 2016-06-05 11:10:10.750 157 12600.00 80.08 54384.18 88888.00 2016-06-05 11:10:10.875 157 12600.00 80.08 54384.18 88888.00 2016-06-05 11:10:11.000 157 12600.02 80.08 54384.20 88888.00 2016-06-05 11:10:11.125 157 12599.95 80.10 54384.20 88888.00 2016-06-05 11:10:11.250 157 12599.92 80.10 54384.15 88888.00 2016-06-05 11:10:11.375 157 12600.00 80.08 54384.12 88888.00 2016-06-05 11:10:11.500 157 12600.02 80.10 54384.15 88888.00 2016-06-05 11:10:11.625 157 12599.98 80.10 54384.15 88888.00 2016-06-05 11:10:11.750 157 12599.98 80.10 54384.15 88888.00 2016-06-05 11:10:11.875 157 12599.98 80.10 54384.15 88888.00 2016-06-05 11:10:12.000 157 12600.00 80.08 54384.12 88888.00 2016-06-05 11:10:12.125 157 12600.00 80.08 54384.15 88888.00 2016-06-05 11:10:12.250 157 12599.95 80.08 54384.12 88888.00 2016-06-05 11:10:12.375 157 12600.02 80.05 54384.12 88888.00 2016-06-05 11:10:12.500 157 12600.05 80.05 54384.10 88888.00 2016-06-05 11:10:12.625 157 12600.08 80.05 54384.07 88888.00 2016-06-05 11:10:12.750 157 12600.10 80.03 54384.05 88888.00 2016-06-05 11:10:12.875 157 12600.10 80.03 54384.05 88888.00 2016-06-05 11:10:13.000 157 12600.15 80.05 54384.03 88888.00 2016-06-05 11:10:13.125 157 12600.20 80.05 54384.05 88888.00 2016-06-05 11:10:13.250 157 12600.15 80.03 54384.07 88888.00 2016-06-05 11:10:13.375 157 12600.20 80.05 54384.07 88888.00 2016-06-05 11:10:13.500 157 12600.25 80.03 54384.07 88888.00 2016-06-05 11:10:13.625 157 12600.27 80.05 54384.10 88888.00 2016-06-05 11:10:13.750 157 12600.27 80.05 54384.07 88888.00 2016-06-05 11:10:13.875 157 12600.30 80.08 54384.05 88888.00 2016-06-05 11:10:14.000 157 12600.35 80.08 54384.05 88888.00 2016-06-05 11:10:14.125 157 12600.33 80.08 54384.10 88888.00 2016-06-05 11:10:14.250 157 12600.33 80.08 54384.07 88888.00 2016-06-05 11:10:14.375 157 12600.35 80.08 54384.07 88888.00 2016-06-05 11:10:14.500 157 12600.27 80.12 54384.05 88888.00 2016-06-05 11:10:14.625 157 12600.27 80.10 54384.05 88888.00 2016-06-05 11:10:14.750 157 12600.38 80.12 54384.05 88888.00 2016-06-05 11:10:14.875 157 12600.45 80.12 54384.05 88888.00 2016-06-05 11:10:15.000 157 12600.45 80.12 54384.03 88888.00 2016-06-05 11:10:15.125 157 12600.38 80.10 54384.03 88888.00 2016-06-05 11:10:15.250 157 12600.33 80.10 54384.03 88888.00 2016-06-05 11:10:15.375 157 12600.38 80.10 54384.03 88888.00 2016-06-05 11:10:15.500 157 12600.38 80.08 54384.00 88888.00 2016-06-05 11:10:15.625 157 12600.33 80.08 54384.00 88888.00 2016-06-05 11:10:15.750 157 12600.33 80.08 54384.00 88888.00 2016-06-05 11:10:15.875 157 12600.35 80.08 54384.00 88888.00 2016-06-05 11:10:16.000 157 12600.38 80.08 54384.00 88888.00 2016-06-05 11:10:16.125 157 12600.38 80.08 54384.03 88888.00 2016-06-05 11:10:16.250 157 12600.30 80.08 54384.00 88888.00 2016-06-05 11:10:16.375 157 12600.30 80.08 54384.00 88888.00 2016-06-05 11:10:16.500 157 12600.33 80.08 54384.00 88888.00 2016-06-05 11:10:16.625 157 12600.35 80.08 54383.97 88888.00 2016-06-05 11:10:16.750 157 12600.30 80.08 54384.00 88888.00 2016-06-05 11:10:16.875 157 12600.20 80.08 54383.97 88888.00 2016-06-05 11:10:17.000 157 12600.17 80.03 54384.00 88888.00 2016-06-05 11:10:17.125 157 12600.15 80.03 54384.00 88888.00 2016-06-05 11:10:17.250 157 12600.10 80.00 54384.00 88888.00 2016-06-05 11:10:17.375 157 12600.12 80.00 54383.97 88888.00 2016-06-05 11:10:17.500 157 12600.10 80.03 54383.97 88888.00 2016-06-05 11:10:17.625 157 12600.02 80.03 54384.00 88888.00 2016-06-05 11:10:17.750 157 12600.00 80.00 54384.00 88888.00 2016-06-05 11:10:17.875 157 12599.98 80.00 54383.97 88888.00 2016-06-05 11:10:18.000 157 12599.95 79.97 54383.97 88888.00 2016-06-05 11:10:18.125 157 12599.95 80.00 54384.00 88888.00 2016-06-05 11:10:18.250 157 12599.95 80.00 54384.03 88888.00 2016-06-05 11:10:18.375 157 12599.92 79.97 54384.03 88888.00 2016-06-05 11:10:18.500 157 12599.85 79.95 54384.03 88888.00 2016-06-05 11:10:18.625 157 12599.90 79.92 54384.03 88888.00 2016-06-05 11:10:18.750 157 12599.95 79.90 54384.00 88888.00 2016-06-05 11:10:18.875 157 12599.92 79.88 54384.00 88888.00 2016-06-05 11:10:19.000 157 12599.90 79.90 54383.97 88888.00 2016-06-05 11:10:19.125 157 12599.85 79.88 54384.00 88888.00 2016-06-05 11:10:19.250 157 12599.80 79.85 54384.03 88888.00 2016-06-05 11:10:19.375 157 12599.80 79.85 54384.03 88888.00 2016-06-05 11:10:19.500 157 12599.83 79.88 54384.00 88888.00 2016-06-05 11:10:19.625 157 12599.80 79.88 54384.00 88888.00 2016-06-05 11:10:19.750 157 12599.83 79.85 54383.97 88888.00 2016-06-05 11:10:19.875 157 12599.77 79.80 54383.97 88888.00 2016-06-05 11:10:20.000 157 12599.73 79.78 54384.00 88888.00 2016-06-05 11:10:20.125 157 12599.67 79.80 54384.03 88888.00 2016-06-05 11:10:20.250 157 12599.65 79.78 54384.03 88888.00 2016-06-05 11:10:20.375 157 12599.65 79.78 54384.00 88888.00 2016-06-05 11:10:20.500 157 12599.62 79.75 54383.97 88888.00 2016-06-05 11:10:20.625 157 12599.65 79.72 54383.95 88888.00 2016-06-05 11:10:20.750 157 12599.67 79.75 54383.97 88888.00 2016-06-05 11:10:20.875 157 12599.65 79.75 54384.00 88888.00 2016-06-05 11:10:21.000 157 12599.65 79.72 54384.03 88888.00 2016-06-05 11:10:21.125 157 12599.67 79.70 54384.00 88888.00 2016-06-05 11:10:21.250 157 12599.67 79.70 54383.97 88888.00 2016-06-05 11:10:21.375 157 12599.65 79.70 54383.97 88888.00 2016-06-05 11:10:21.500 157 12599.55 79.70 54383.97 88888.00 2016-06-05 11:10:21.625 157 12599.55 79.70 54383.97 88888.00 2016-06-05 11:10:21.750 157 12599.58 79.75 54384.00 88888.00 2016-06-05 11:10:21.875 157 12599.58 79.75 54383.97 88888.00 2016-06-05 11:10:22.000 157 12599.62 79.75 54384.00 88888.00 2016-06-05 11:10:22.125 157 12599.62 79.78 54384.00 88888.00 2016-06-05 11:10:22.250 157 12599.65 79.75 54383.97 88888.00 2016-06-05 11:10:22.375 157 12599.62 79.75 54383.95 88888.00 2016-06-05 11:10:22.500 157 12599.52 79.75 54383.95 88888.00 2016-06-05 11:10:22.625 157 12599.52 79.78 54383.93 88888.00 2016-06-05 11:10:22.750 157 12599.55 79.80 54383.93 88888.00 2016-06-05 11:10:22.875 157 12599.58 79.80 54383.95 88888.00 2016-06-05 11:10:23.000 157 12599.58 79.80 54383.93 88888.00 2016-06-05 11:10:23.125 157 12599.55 79.80 54383.93 88888.00 2016-06-05 11:10:23.250 157 12599.52 79.80 54383.90 88888.00 2016-06-05 11:10:23.375 157 12599.62 79.83 54383.90 88888.00 2016-06-05 11:10:23.500 157 12599.67 79.83 54383.93 88888.00 2016-06-05 11:10:23.625 157 12599.67 79.85 54383.93 88888.00 2016-06-05 11:10:23.750 157 12599.65 79.85 54383.93 88888.00 2016-06-05 11:10:23.875 157 12599.58 79.85 54383.93 88888.00 2016-06-05 11:10:24.000 157 12599.52 79.85 54383.90 88888.00 2016-06-05 11:10:24.125 157 12599.55 79.88 54383.95 88888.00 2016-06-05 11:10:24.250 157 12599.58 79.88 54383.93 88888.00 2016-06-05 11:10:24.375 157 12599.65 79.88 54383.93 88888.00 2016-06-05 11:10:24.500 157 12599.62 79.90 54383.93 88888.00 2016-06-05 11:10:24.625 157 12599.58 79.88 54383.90 88888.00 2016-06-05 11:10:24.750 157 12599.55 79.92 54383.90 88888.00 2016-06-05 11:10:24.875 157 12599.50 79.92 54383.93 88888.00 2016-06-05 11:10:25.000 157 12599.50 79.92 54383.90 88888.00 2016-06-05 11:10:25.125 157 12599.48 79.92 54383.90 88888.00 2016-06-05 11:10:25.250 157 12599.48 79.92 54383.90 88888.00 2016-06-05 11:10:25.375 157 12599.52 79.92 54383.88 88888.00 2016-06-05 11:10:25.500 157 12599.52 79.90 54383.88 88888.00 2016-06-05 11:10:25.625 157 12599.52 79.92 54383.88 88888.00 2016-06-05 11:10:25.750 157 12599.55 79.95 54383.88 88888.00 2016-06-05 11:10:25.875 157 12599.58 79.95 54383.88 88888.00 2016-06-05 11:10:26.000 157 12599.52 79.92 54383.85 88888.00 2016-06-05 11:10:26.125 157 12599.48 79.92 54383.85 88888.00 2016-06-05 11:10:26.250 157 12599.48 79.95 54383.88 88888.00 2016-06-05 11:10:26.375 157 12599.50 79.95 54383.88 88888.00 2016-06-05 11:10:26.500 157 12599.52 79.97 54383.88 88888.00 2016-06-05 11:10:26.625 157 12599.50 79.97 54383.85 88888.00 2016-06-05 11:10:26.750 157 12599.48 79.97 54383.85 88888.00 2016-06-05 11:10:26.875 157 12599.40 79.97 54383.82 88888.00 2016-06-05 11:10:27.000 157 12599.40 79.97 54383.82 88888.00 2016-06-05 11:10:27.125 157 12599.48 79.97 54383.82 88888.00 2016-06-05 11:10:27.250 157 12599.40 79.97 54383.82 88888.00 2016-06-05 11:10:27.375 157 12599.33 80.00 54383.82 88888.00 2016-06-05 11:10:27.500 157 12599.33 80.00 54383.85 88888.00 2016-06-05 11:10:27.625 157 12599.35 79.97 54383.82 88888.00 2016-06-05 11:10:27.750 157 12599.38 79.97 54383.82 88888.00 2016-06-05 11:10:27.875 157 12599.33 79.95 54383.85 88888.00 2016-06-05 11:10:28.000 157 12599.33 79.97 54383.82 88888.00 2016-06-05 11:10:28.125 157 12599.33 80.00 54383.82 88888.00 2016-06-05 11:10:28.250 157 12599.27 79.97 54383.80 88888.00 2016-06-05 11:10:28.375 157 12599.25 79.97 54383.78 88888.00 2016-06-05 11:10:28.500 157 12599.23 79.97 54383.80 88888.00 2016-06-05 11:10:28.625 157 12599.20 80.00 54383.78 88888.00 2016-06-05 11:10:28.750 157 12599.17 79.95 54383.80 88888.00 2016-06-05 11:10:28.875 157 12599.20 79.97 54383.82 88888.00 2016-06-05 11:10:29.000 157 12599.20 79.97 54383.82 88888.00 2016-06-05 11:10:29.125 157 12599.17 79.97 54383.82 88888.00 2016-06-05 11:10:29.250 157 12599.15 79.97 54383.82 88888.00 2016-06-05 11:10:29.375 157 12599.20 79.97 54383.78 88888.00 2016-06-05 11:10:29.500 157 12599.15 79.97 54383.78 88888.00 2016-06-05 11:10:29.625 157 12599.10 80.00 54383.78 88888.00 2016-06-05 11:10:29.750 157 12599.08 80.00 54383.80 88888.00 2016-06-05 11:10:29.875 157 12599.08 80.03 54383.78 88888.00 2016-06-05 11:10:30.000 157 12599.08 80.03 54383.78 88888.00 2016-06-05 11:10:30.125 157 12599.05 80.03 54383.82 88888.00 2016-06-05 11:10:30.250 157 12599.08 80.00 54383.82 88888.00 2016-06-05 11:10:30.375 157 12599.12 80.00 54383.80 88888.00 2016-06-05 11:10:30.500 157 12599.08 80.00 54383.80 88888.00 2016-06-05 11:10:30.625 157 12599.00 80.00 54383.82 88888.00 2016-06-05 11:10:30.750 157 12598.98 79.97 54383.80 88888.00 2016-06-05 11:10:30.875 157 12599.02 80.00 54383.75 88888.00 2016-06-05 11:10:31.000 157 12599.00 80.03 54383.75 88888.00 2016-06-05 11:10:31.125 157 12598.98 80.03 54383.78 88888.00 2016-06-05 11:10:31.250 157 12598.90 80.03 54383.80 88888.00 2016-06-05 11:10:31.375 157 12598.92 80.08 54383.78 88888.00 2016-06-05 11:10:31.500 157 12598.98 80.08 54383.78 88888.00 2016-06-05 11:10:31.625 157 12599.00 80.05 54383.78 88888.00 2016-06-05 11:10:31.750 157 12598.98 80.05 54383.75 88888.00 2016-06-05 11:10:31.875 157 12598.92 80.05 54383.70 88888.00 2016-06-05 11:10:32.000 157 12598.92 80.08 54383.70 88888.00 2016-06-05 11:10:32.125 157 12598.92 80.08 54383.72 88888.00 2016-06-05 11:10:32.250 157 12598.92 80.10 54383.75 88888.00 2016-06-05 11:10:32.375 157 12598.92 80.10 54383.72 88888.00 2016-06-05 11:10:32.500 157 12598.95 80.12 54383.72 88888.00 2016-06-05 11:10:32.625 157 12598.98 80.10 54383.72 88888.00 2016-06-05 11:10:32.750 157 12598.95 80.12 54383.70 88888.00 2016-06-05 11:10:32.875 157 12598.98 80.12 54383.68 88888.00 2016-06-05 11:10:33.000 157 12598.95 80.10 54383.62 88888.00 2016-06-05 11:10:33.125 157 12599.00 80.08 54383.65 88888.00 2016-06-05 11:10:33.250 157 12599.05 80.15 54383.68 88888.00 2016-06-05 11:10:33.375 157 12599.08 80.15 54383.68 88888.00 2016-06-05 11:10:33.500 157 12599.08 80.15 54383.68 88888.00 2016-06-05 11:10:33.625 157 12599.12 80.15 54383.65 88888.00 2016-06-05 11:10:33.750 157 12599.17 80.15 54383.65 88888.00 2016-06-05 11:10:33.875 157 12599.20 80.17 54383.62 88888.00 2016-06-05 11:10:34.000 157 12599.23 80.20 54383.62 88888.00 2016-06-05 11:10:34.125 157 12599.30 80.22 54383.65 88888.00 2016-06-05 11:10:34.250 157 12599.30 80.25 54383.68 88888.00 2016-06-05 11:10:34.375 157 12599.35 80.22 54383.68 88888.00 2016-06-05 11:10:34.500 157 12599.38 80.25 54383.62 88888.00 2016-06-05 11:10:34.625 157 12599.33 80.25 54383.62 88888.00 2016-06-05 11:10:34.750 157 12599.35 80.28 54383.62 88888.00 2016-06-05 11:10:34.875 157 12599.42 80.30 54383.57 88888.00 2016-06-05 11:10:35.000 157 12599.45 80.35 54383.57 88888.00 2016-06-05 11:10:35.125 157 12599.52 80.38 54383.57 88888.00 2016-06-05 11:10:35.250 157 12599.52 80.35 54383.57 88888.00 2016-06-05 11:10:35.375 157 12599.55 80.35 54383.55 88888.00 2016-06-05 11:10:35.500 157 12599.55 80.38 54383.55 88888.00 2016-06-05 11:10:35.625 157 12599.62 80.38 54383.53 88888.00 2016-06-05 11:10:35.750 157 12599.70 80.40 54383.53 88888.00 2016-06-05 11:10:35.875 157 12599.70 80.40 54383.50 88888.00 2016-06-05 11:10:36.000 157 12599.67 80.45 54383.47 88888.00 2016-06-05 11:10:36.125 157 12599.65 80.47 54383.47 88888.00 2016-06-05 11:10:36.250 157 12599.65 80.45 54383.47 88888.00 2016-06-05 11:10:36.375 157 12599.73 80.45 54383.45 88888.00 2016-06-05 11:10:36.500 157 12599.80 80.47 54383.47 88888.00 2016-06-05 11:10:36.625 157 12599.77 80.53 54383.47 88888.00 2016-06-05 11:10:36.750 157 12599.83 80.53 54383.47 88888.00 2016-06-05 11:10:36.875 157 12599.88 80.50 54383.45 88888.00 2016-06-05 11:10:37.000 157 12599.95 80.50 54383.45 88888.00 2016-06-05 11:10:37.125 157 12600.00 80.53 54383.43 88888.00 2016-06-05 11:10:37.250 157 12600.02 80.53 54383.43 88888.00 2016-06-05 11:10:37.375 157 12600.05 80.55 54383.43 88888.00 2016-06-05 11:10:37.500 157 12600.05 80.55 54383.40 88888.00 2016-06-05 11:10:37.625 157 12600.08 80.55 54383.38 88888.00 2016-06-05 11:10:37.750 157 12600.08 80.58 54383.40 88888.00 2016-06-05 11:10:37.875 157 12600.05 80.60 54383.43 88888.00 2016-06-05 11:10:38.000 157 12600.05 80.60 54383.43 88888.00 2016-06-05 11:10:38.125 157 12600.10 80.60 54383.40 88888.00 2016-06-05 11:10:38.250 157 12600.17 80.55 54383.38 88888.00 2016-06-05 11:10:38.375 157 12600.15 80.58 54383.38 88888.00 2016-06-05 11:10:38.500 157 12600.20 80.60 54383.32 88888.00 2016-06-05 11:10:38.625 157 12600.25 80.58 54383.32 88888.00 2016-06-05 11:10:38.750 157 12600.30 80.58 54383.35 88888.00 2016-06-05 11:10:38.875 157 12600.27 80.55 54383.35 88888.00 2016-06-05 11:10:39.000 157 12600.35 80.55 54383.32 88888.00 2016-06-05 11:10:39.125 157 12600.45 80.53 54383.35 88888.00 2016-06-05 11:10:39.250 157 12600.45 80.47 54383.32 88888.00 2016-06-05 11:10:39.375 157 12600.42 80.50 54383.32 88888.00 2016-06-05 11:10:39.500 157 12600.42 80.47 54383.32 88888.00 2016-06-05 11:10:39.625 157 12600.45 80.45 54383.32 88888.00 2016-06-05 11:10:39.750 157 12600.45 80.45 54383.35 88888.00 2016-06-05 11:10:39.875 157 12600.45 80.42 54383.35 88888.00 2016-06-05 11:10:40.000 157 12600.45 80.45 54383.35 88888.00 2016-06-05 11:10:40.125 157 12600.45 80.45 54383.35 88888.00 2016-06-05 11:10:40.250 157 12600.50 80.42 54383.32 88888.00 2016-06-05 11:10:40.375 157 12600.52 80.40 54383.32 88888.00 2016-06-05 11:10:40.500 157 12600.55 80.40 54383.35 88888.00 2016-06-05 11:10:40.625 157 12600.60 80.42 54383.38 88888.00 2016-06-05 11:10:40.750 157 12600.65 80.42 54383.35 88888.00 2016-06-05 11:10:40.875 157 12600.67 80.40 54383.32 88888.00 2016-06-05 11:10:41.000 157 12600.60 80.40 54383.32 88888.00 2016-06-05 11:10:41.125 157 12600.55 80.38 54383.30 88888.00 2016-06-05 11:10:41.250 157 12600.55 80.35 54383.32 88888.00 2016-06-05 11:10:41.375 157 12600.60 80.38 54383.30 88888.00 2016-06-05 11:10:41.500 157 12600.60 80.35 54383.32 88888.00 2016-06-05 11:10:41.625 157 12600.60 80.35 54383.32 88888.00 2016-06-05 11:10:41.750 157 12600.65 80.33 54383.30 88888.00 2016-06-05 11:10:41.875 157 12600.67 80.35 54383.30 88888.00 2016-06-05 11:10:42.000 157 12600.67 80.33 54383.30 88888.00 2016-06-05 11:10:42.125 157 12600.70 80.30 54383.35 88888.00 2016-06-05 11:10:42.250 157 12600.67 80.28 54383.32 88888.00 2016-06-05 11:10:42.375 157 12600.65 80.33 54383.32 88888.00 2016-06-05 11:10:42.500 157 12600.67 80.33 54383.30 88888.00 2016-06-05 11:10:42.625 157 12600.73 80.30 54383.30 88888.00 2016-06-05 11:10:42.750 157 12600.70 80.30 54383.30 88888.00 2016-06-05 11:10:42.875 157 12600.62 80.33 54383.30 88888.00 2016-06-05 11:10:43.000 157 12600.62 80.33 54383.30 88888.00 2016-06-05 11:10:43.125 157 12600.62 80.35 54383.30 88888.00 2016-06-05 11:10:43.250 157 12600.65 80.33 54383.30 88888.00 2016-06-05 11:10:43.375 157 12600.67 80.35 54383.35 88888.00 2016-06-05 11:10:43.500 157 12600.70 80.38 54383.35 88888.00 2016-06-05 11:10:43.625 157 12600.70 80.38 54383.35 88888.00 2016-06-05 11:10:43.750 157 12600.75 80.40 54383.35 88888.00 2016-06-05 11:10:43.875 157 12600.77 80.40 54383.32 88888.00 2016-06-05 11:10:44.000 157 12600.77 80.35 54383.28 88888.00 2016-06-05 11:10:44.125 157 12600.73 80.38 54383.28 88888.00 2016-06-05 11:10:44.250 157 12600.62 80.38 54383.30 88888.00 2016-06-05 11:10:44.375 157 12600.60 80.40 54383.32 88888.00 2016-06-05 11:10:44.500 157 12600.55 80.35 54383.32 88888.00 2016-06-05 11:10:44.625 157 12600.52 80.33 54383.32 88888.00 2016-06-05 11:10:44.750 157 12600.55 80.35 54383.35 88888.00 2016-06-05 11:10:44.875 157 12600.52 80.33 54383.35 88888.00 2016-06-05 11:10:45.000 157 12600.55 80.35 54383.32 88888.00 2016-06-05 11:10:45.125 157 12600.60 80.33 54383.35 88888.00 2016-06-05 11:10:45.250 157 12600.52 80.30 54383.35 88888.00 2016-06-05 11:10:45.375 157 12600.48 80.28 54383.35 88888.00 2016-06-05 11:10:45.500 157 12600.45 80.28 54383.35 88888.00 2016-06-05 11:10:45.625 157 12600.42 80.25 54383.38 88888.00 2016-06-05 11:10:45.750 157 12600.40 80.20 54383.38 88888.00 2016-06-05 11:10:45.875 157 12600.38 80.17 54383.40 88888.00 2016-06-05 11:10:46.000 157 12600.38 80.15 54383.40 88888.00 2016-06-05 11:10:46.125 157 12600.38 80.12 54383.38 88888.00 2016-06-05 11:10:46.250 157 12600.42 80.10 54383.43 88888.00 2016-06-05 11:10:46.375 157 12600.42 80.10 54383.43 88888.00 2016-06-05 11:10:46.500 157 12600.38 80.08 54383.45 88888.00 2016-06-05 11:10:46.625 157 12600.33 80.03 54383.43 88888.00 2016-06-05 11:10:46.750 157 12600.30 80.03 54383.45 88888.00 2016-06-05 11:10:46.875 157 12600.25 80.00 54383.40 88888.00 2016-06-05 11:10:47.000 157 12600.30 80.00 54383.40 88888.00 2016-06-05 11:10:47.125 157 12600.33 79.95 54383.45 88888.00 2016-06-05 11:10:47.250 157 12600.27 79.92 54383.40 88888.00 2016-06-05 11:10:47.375 157 12600.25 79.92 54383.40 88888.00 2016-06-05 11:10:47.500 157 12600.17 79.90 54383.38 88888.00 2016-06-05 11:10:47.625 157 12600.17 79.90 54383.40 88888.00 2016-06-05 11:10:47.750 157 12600.12 79.88 54383.40 88888.00 2016-06-05 11:10:47.875 157 12600.08 79.85 54383.43 88888.00 2016-06-05 11:10:48.000 157 12600.05 79.83 54383.43 88888.00 2016-06-05 11:10:48.125 157 12600.08 79.85 54383.45 88888.00 2016-06-05 11:10:48.250 157 12600.02 79.78 54383.47 88888.00 2016-06-05 11:10:48.375 157 12600.05 79.75 54383.45 88888.00 2016-06-05 11:10:48.500 157 12600.05 79.75 54383.43 88888.00 2016-06-05 11:10:48.625 157 12600.02 79.72 54383.40 88888.00 2016-06-05 11:10:48.750 157 12599.92 79.70 54383.43 88888.00 2016-06-05 11:10:48.875 157 12599.92 79.67 54383.43 88888.00 2016-06-05 11:10:49.000 157 12599.95 79.67 54383.45 88888.00 2016-06-05 11:10:49.125 157 12599.90 79.65 54383.47 88888.00 2016-06-05 11:10:49.250 157 12599.85 79.58 54383.40 88888.00 2016-06-05 11:10:49.375 157 12599.88 79.60 54383.45 88888.00 2016-06-05 11:10:49.500 157 12599.88 79.65 54383.47 88888.00 2016-06-05 11:10:49.625 157 12599.85 79.62 54383.47 88888.00 2016-06-05 11:10:49.750 157 12599.77 79.60 54383.47 88888.00 2016-06-05 11:10:49.875 157 12599.83 79.62 54383.47 88888.00 2016-06-05 11:10:50.000 157 12599.85 79.60 54383.47 88888.00 2016-06-05 11:10:50.125 157 12599.83 79.60 54383.47 88888.00 2016-06-05 11:10:50.250 157 12599.83 79.58 54383.47 88888.00 2016-06-05 11:10:50.375 157 12599.90 79.60 54383.47 88888.00 2016-06-05 11:10:50.500 157 12599.92 79.62 54383.47 88888.00 2016-06-05 11:10:50.625 157 12599.90 79.58 54383.47 88888.00 2016-06-05 11:10:50.750 157 12599.85 79.58 54383.45 88888.00 2016-06-05 11:10:50.875 157 12599.85 79.60 54383.45 88888.00 2016-06-05 11:10:51.000 157 12599.83 79.58 54383.45 88888.00 2016-06-05 11:10:51.125 157 12599.85 79.58 54383.45 88888.00 2016-06-05 11:10:51.250 157 12599.83 79.58 54383.45 88888.00 2016-06-05 11:10:51.375 157 12599.80 79.60 54383.43 88888.00 2016-06-05 11:10:51.500 157 12599.83 79.62 54383.45 88888.00 2016-06-05 11:10:51.625 157 12599.90 79.62 54383.45 88888.00 2016-06-05 11:10:51.750 157 12599.88 79.60 54383.45 88888.00 2016-06-05 11:10:51.875 157 12599.85 79.62 54383.43 88888.00 2016-06-05 11:10:52.000 157 12599.92 79.62 54383.45 88888.00 2016-06-05 11:10:52.125 157 12599.88 79.62 54383.47 88888.00 2016-06-05 11:10:52.250 157 12599.80 79.62 54383.45 88888.00 2016-06-05 11:10:52.375 157 12599.83 79.65 54383.47 88888.00 2016-06-05 11:10:52.500 157 12599.90 79.65 54383.43 88888.00 2016-06-05 11:10:52.625 157 12599.90 79.65 54383.38 88888.00 2016-06-05 11:10:52.750 157 12599.88 79.67 54383.35 88888.00 2016-06-05 11:10:52.875 157 12599.85 79.70 54383.38 88888.00 2016-06-05 11:10:53.000 157 12599.88 79.70 54383.35 88888.00 2016-06-05 11:10:53.125 157 12599.90 79.67 54383.35 88888.00 2016-06-05 11:10:53.250 157 12599.92 79.67 54383.32 88888.00 2016-06-05 11:10:53.375 157 12599.92 79.72 54383.32 88888.00 2016-06-05 11:10:53.500 157 12599.90 79.72 54383.35 88888.00 2016-06-05 11:10:53.625 157 12599.88 79.75 54383.32 88888.00 2016-06-05 11:10:53.750 157 12599.88 79.72 54383.35 88888.00 2016-06-05 11:10:53.875 157 12599.85 79.75 54383.38 88888.00 2016-06-05 11:10:54.000 157 12599.85 79.78 54383.40 88888.00 2016-06-05 11:10:54.125 157 12599.88 79.78 54383.38 88888.00 2016-06-05 11:10:54.250 157 12599.92 79.75 54383.35 88888.00 2016-06-05 11:10:54.375 157 12599.95 79.72 54383.32 88888.00 2016-06-05 11:10:54.500 157 12599.95 79.75 54383.32 88888.00 2016-06-05 11:10:54.625 157 12599.95 79.78 54383.32 88888.00 2016-06-05 11:10:54.750 157 12600.02 79.80 54383.32 88888.00 2016-06-05 11:10:54.875 157 12600.05 79.83 54383.32 88888.00 2016-06-05 11:10:55.000 157 12600.02 79.85 54383.32 88888.00 2016-06-05 11:10:55.125 157 12600.02 79.88 54383.32 88888.00 2016-06-05 11:10:55.250 157 12599.95 79.88 54383.32 88888.00 2016-06-05 11:10:55.375 157 12599.98 79.88 54383.32 88888.00 2016-06-05 11:10:55.500 157 12600.02 79.88 54383.32 88888.00 2016-06-05 11:10:55.625 157 12600.05 79.90 54383.30 88888.00 2016-06-05 11:10:55.750 157 12600.10 79.92 54383.32 88888.00 2016-06-05 11:10:55.875 157 12600.17 79.92 54383.30 88888.00 2016-06-05 11:10:56.000 157 12600.20 79.92 54383.30 88888.00 2016-06-05 11:10:56.125 157 12600.20 79.92 54383.32 88888.00 2016-06-05 11:10:56.250 157 12600.15 79.92 54383.28 88888.00 2016-06-05 11:10:56.375 157 12600.20 79.97 54383.25 88888.00 2016-06-05 11:10:56.500 157 12600.27 79.97 54383.25 88888.00 2016-06-05 11:10:56.625 157 12600.30 80.00 54383.25 88888.00 2016-06-05 11:10:56.750 157 12600.33 80.00 54383.25 88888.00 2016-06-05 11:10:56.875 157 12600.27 80.00 54383.22 88888.00 2016-06-05 11:10:57.000 157 12600.27 80.03 54383.25 88888.00 2016-06-05 11:10:57.125 157 12600.30 80.03 54383.28 88888.00 2016-06-05 11:10:57.250 157 12600.30 80.05 54383.30 88888.00 2016-06-05 11:10:57.375 157 12600.38 80.08 54383.28 88888.00 2016-06-05 11:10:57.500 157 12600.40 80.10 54383.28 88888.00 2016-06-05 11:10:57.625 157 12600.48 80.10 54383.28 88888.00 2016-06-05 11:10:57.750 157 12600.52 80.12 54383.25 88888.00 2016-06-05 11:10:57.875 157 12600.50 80.12 54383.25 88888.00 2016-06-05 11:10:58.000 157 12600.55 80.12 54383.25 88888.00 2016-06-05 11:10:58.125 157 12600.55 80.12 54383.25 88888.00 2016-06-05 11:10:58.250 157 12600.58 80.12 54383.22 88888.00 2016-06-05 11:10:58.375 157 12600.60 80.15 54383.22 88888.00 2016-06-05 11:10:58.500 157 12600.60 80.12 54383.20 88888.00 2016-06-05 11:10:58.625 157 12600.67 80.15 54383.20 88888.00 2016-06-05 11:10:58.750 157 12600.70 80.17 54383.22 88888.00 2016-06-05 11:10:58.875 157 12600.75 80.17 54383.20 88888.00 2016-06-05 11:10:59.000 157 12600.73 80.20 54383.20 88888.00 2016-06-05 11:10:59.125 157 12600.67 80.20 54383.22 88888.00 2016-06-05 11:10:59.250 157 12600.65 80.22 54383.20 88888.00 2016-06-05 11:10:59.375 157 12600.73 80.22 54383.18 88888.00 2016-06-05 11:10:59.500 157 12600.77 80.22 54383.18 88888.00 2016-06-05 11:10:59.625 157 12600.83 80.22 54383.20 88888.00 2016-06-05 11:10:59.750 157 12600.90 80.25 54383.22 88888.00 2016-06-05 11:10:59.875 157 12600.92 80.28 54383.20 88888.00 2016-06-05 11:11:00.000 157 12600.95 80.28 54383.20 88888.00 2016-06-05 11:11:00.125 157 12600.98 80.28 54383.20 88888.00 2016-06-05 11:11:00.250 157 12600.98 80.25 54383.18 88888.00 2016-06-05 11:11:00.375 157 12600.98 80.28 54383.15 88888.00 2016-06-05 11:11:00.500 157 12600.98 80.30 54383.15 88888.00 2016-06-05 11:11:00.625 157 12600.95 80.35 54383.15 88888.00 2016-06-05 11:11:00.750 157 12600.98 80.35 54383.18 88888.00 2016-06-05 11:11:00.875 157 12601.02 80.35 54383.15 88888.00 2016-06-05 11:11:01.000 157 12601.05 80.38 54383.15 88888.00 2016-06-05 11:11:01.125 157 12601.08 80.38 54383.15 88888.00 2016-06-05 11:11:01.250 157 12601.05 80.38 54383.12 88888.00 2016-06-05 11:11:01.375 157 12601.12 80.40 54383.07 88888.00 2016-06-05 11:11:01.500 157 12601.08 80.40 54383.10 88888.00 2016-06-05 11:11:01.625 157 12601.15 80.40 54383.12 88888.00 2016-06-05 11:11:01.750 157 12601.23 80.42 54383.15 88888.00 2016-06-05 11:11:01.875 157 12601.25 80.42 54383.15 88888.00 2016-06-05 11:11:02.000 157 12601.23 80.45 54383.12 88888.00 2016-06-05 11:11:02.125 157 12601.17 80.45 54383.12 88888.00 2016-06-05 11:11:02.250 157 12601.20 80.47 54383.18 88888.00 2016-06-05 11:11:02.375 157 12601.27 80.50 54383.15 88888.00 2016-06-05 11:11:02.500 157 12601.25 80.53 54383.12 88888.00 2016-06-05 11:11:02.625 157 12601.20 80.50 54383.10 88888.00 2016-06-05 11:11:02.750 157 12601.20 80.47 54383.10 88888.00 2016-06-05 11:11:02.875 157 12601.20 80.47 54383.10 88888.00 2016-06-05 11:11:03.000 157 12601.20 80.47 54383.10 88888.00 2016-06-05 11:11:03.125 157 12601.20 80.50 54383.10 88888.00 2016-06-05 11:11:03.250 157 12601.20 80.50 54383.10 88888.00 2016-06-05 11:11:03.375 157 12601.25 80.50 54383.10 88888.00 2016-06-05 11:11:03.500 157 12601.25 80.47 54383.10 88888.00 2016-06-05 11:11:03.625 157 12601.25 80.53 54383.10 88888.00 2016-06-05 11:11:03.750 157 12601.27 80.53 54383.07 88888.00 2016-06-05 11:11:03.875 157 12601.25 80.50 54383.10 88888.00 2016-06-05 11:11:04.000 157 12601.27 80.53 54383.10 88888.00 2016-06-05 11:11:04.125 157 12601.30 80.50 54383.07 88888.00 2016-06-05 11:11:04.250 157 12601.30 80.53 54383.05 88888.00 2016-06-05 11:11:04.375 157 12601.35 80.50 54383.05 88888.00 2016-06-05 11:11:04.500 157 12601.33 80.50 54383.10 88888.00 2016-06-05 11:11:04.625 157 12601.33 80.50 54383.10 88888.00 2016-06-05 11:11:04.750 157 12601.27 80.53 54383.03 88888.00 2016-06-05 11:11:04.875 157 12601.23 80.50 54383.00 88888.00 2016-06-05 11:11:05.000 157 12601.30 80.47 54383.00 88888.00 2016-06-05 11:11:05.125 157 12601.38 80.47 54383.05 88888.00 2016-06-05 11:11:05.250 157 12601.40 80.47 54383.05 88888.00 2016-06-05 11:11:05.375 157 12601.45 80.47 54383.03 88888.00 2016-06-05 11:11:05.500 157 12601.45 80.47 54383.03 88888.00 2016-06-05 11:11:05.625 157 12601.50 80.45 54383.00 88888.00 2016-06-05 11:11:05.750 157 12601.50 80.45 54383.00 88888.00 2016-06-05 11:11:05.875 157 12601.48 80.50 54383.03 88888.00 2016-06-05 11:11:06.000 157 12601.52 80.50 54383.00 88888.00 2016-06-05 11:11:06.125 157 12601.58 80.53 54383.03 88888.00 2016-06-05 11:11:06.250 157 12601.55 80.50 54383.03 88888.00 2016-06-05 11:11:06.375 157 12601.55 80.53 54383.00 88888.00 2016-06-05 11:11:06.500 157 12601.58 80.50 54382.97 88888.00 2016-06-05 11:11:06.625 157 12601.60 80.50 54382.97 88888.00 2016-06-05 11:11:06.750 157 12601.65 80.50 54383.00 88888.00 2016-06-05 11:11:06.875 157 12601.62 80.50 54383.00 88888.00 2016-06-05 11:11:07.000 157 12601.62 80.50 54383.00 88888.00 2016-06-05 11:11:07.125 157 12601.67 80.47 54382.97 88888.00 2016-06-05 11:11:07.250 157 12601.70 80.42 54382.97 88888.00 2016-06-05 11:11:07.375 157 12601.73 80.45 54382.97 88888.00 2016-06-05 11:11:07.500 157 12601.73 80.45 54383.00 88888.00 2016-06-05 11:11:07.625 157 12601.73 80.45 54383.00 88888.00 2016-06-05 11:11:07.750 157 12601.75 80.45 54383.00 88888.00 2016-06-05 11:11:07.875 157 12601.80 80.42 54382.97 88888.00 2016-06-05 11:11:08.000 157 12601.80 80.42 54382.93 88888.00 2016-06-05 11:11:08.125 157 12601.80 80.42 54382.95 88888.00 2016-06-05 11:11:08.250 157 12601.83 80.42 54382.95 88888.00 2016-06-05 11:11:08.375 157 12601.83 80.42 54382.97 88888.00 2016-06-05 11:11:08.500 157 12601.83 80.42 54383.00 88888.00 2016-06-05 11:11:08.625 157 12601.77 80.38 54383.00 88888.00 2016-06-05 11:11:08.750 157 12601.75 80.35 54382.97 88888.00 2016-06-05 11:11:08.875 157 12601.83 80.35 54382.97 88888.00 2016-06-05 11:11:09.000 157 12601.83 80.33 54382.97 88888.00 2016-06-05 11:11:09.125 157 12601.80 80.30 54383.03 88888.00 2016-06-05 11:11:09.250 157 12601.73 80.28 54383.03 88888.00 2016-06-05 11:11:09.375 157 12601.73 80.28 54383.03 88888.00 2016-06-05 11:11:09.500 157 12601.73 80.25 54383.05 88888.00 2016-06-05 11:11:09.625 157 12601.70 80.25 54383.03 88888.00 2016-06-05 11:11:09.750 157 12601.67 80.25 54383.05 88888.00 2016-06-05 11:11:09.875 157 12601.60 80.22 54383.05 88888.00 2016-06-05 11:11:10.000 157 12601.62 80.17 54383.03 88888.00 2016-06-05 11:11:10.125 157 12601.62 80.15 54383.05 88888.00 2016-06-05 11:11:10.250 157 12601.58 80.12 54383.07 88888.00 2016-06-05 11:11:10.375 157 12601.55 80.12 54383.07 88888.00 2016-06-05 11:11:10.500 157 12601.52 80.10 54383.10 88888.00 2016-06-05 11:11:10.625 157 12601.48 80.05 54383.07 88888.00 2016-06-05 11:11:10.750 157 12601.42 80.03 54383.05 88888.00 2016-06-05 11:11:10.875 157 12601.42 80.03 54383.07 88888.00 2016-06-05 11:11:11.000 157 12601.42 80.00 54383.05 88888.00 2016-06-05 11:11:11.125 157 12601.42 80.00 54383.07 88888.00 2016-06-05 11:11:11.250 157 12601.40 79.97 54383.10 88888.00 2016-06-05 11:11:11.375 157 12601.38 79.97 54383.12 88888.00 2016-06-05 11:11:11.500 157 12601.35 79.95 54383.10 88888.00 2016-06-05 11:11:11.625 157 12601.33 79.95 54383.07 88888.00 2016-06-05 11:11:11.750 157 12601.27 79.92 54383.07 88888.00 2016-06-05 11:11:11.875 157 12601.23 79.90 54383.07 88888.00 2016-06-05 11:11:12.000 157 12601.17 79.85 54383.10 88888.00 2016-06-05 11:11:12.125 157 12601.10 79.83 54383.10 88888.00 2016-06-05 11:11:12.250 157 12601.02 79.80 54383.12 88888.00 2016-06-05 11:11:12.375 157 12600.95 79.83 54383.10 88888.00 2016-06-05 11:11:12.500 157 12600.92 79.80 54383.10 88888.00 2016-06-05 11:11:12.625 157 12600.85 79.78 54383.15 88888.00 2016-06-05 11:11:12.750 157 12600.85 79.72 54383.15 88888.00 2016-06-05 11:11:12.875 157 12600.88 79.70 54383.15 88888.00 2016-06-05 11:11:13.000 157 12600.85 79.70 54383.15 88888.00 2016-06-05 11:11:13.125 157 12600.77 79.67 54383.15 88888.00 2016-06-05 11:11:13.250 157 12600.67 79.62 54383.18 88888.00 2016-06-05 11:11:13.375 157 12600.67 79.62 54383.15 88888.00 2016-06-05 11:11:13.500 157 12600.65 79.60 54383.12 88888.00 2016-06-05 11:11:13.625 157 12600.58 79.58 54383.15 88888.00 2016-06-05 11:11:13.750 157 12600.50 79.58 54383.18 88888.00 2016-06-05 11:11:13.875 157 12600.48 79.58 54383.18 88888.00 2016-06-05 11:11:14.000 157 12600.50 79.55 54383.18 88888.00 2016-06-05 11:11:14.125 157 12600.50 79.55 54383.18 88888.00 2016-06-05 11:11:14.250 157 12600.42 79.47 54383.20 88888.00 2016-06-05 11:11:14.375 157 12600.40 79.47 54383.20 88888.00 2016-06-05 11:11:14.500 157 12600.38 79.42 54383.18 88888.00 2016-06-05 11:11:14.625 157 12600.38 79.42 54383.20 88888.00 2016-06-05 11:11:14.750 157 12600.38 79.40 54383.18 88888.00 2016-06-05 11:11:14.875 157 12600.35 79.40 54383.18 88888.00 2016-06-05 11:11:15.000 157 12600.27 79.38 54383.15 88888.00 2016-06-05 11:11:15.125 157 12600.25 79.35 54383.18 88888.00 2016-06-05 11:11:15.250 157 12600.25 79.33 54383.18 88888.00 2016-06-05 11:11:15.375 157 12600.25 79.35 54383.15 88888.00 2016-06-05 11:11:15.500 157 12600.25 79.35 54383.18 88888.00 2016-06-05 11:11:15.625 157 12600.20 79.35 54383.18 88888.00 2016-06-05 11:11:15.750 157 12600.25 79.30 54383.18 88888.00 2016-06-05 11:11:15.875 157 12600.25 79.28 54383.15 88888.00 2016-06-05 11:11:16.000 157 12600.25 79.28 54383.12 88888.00 2016-06-05 11:11:16.125 157 12600.27 79.28 54383.12 88888.00 2016-06-05 11:11:16.250 157 12600.23 79.28 54383.18 88888.00 2016-06-05 11:11:16.375 157 12600.20 79.28 54383.18 88888.00 2016-06-05 11:11:16.500 157 12600.20 79.28 54383.20 88888.00 2016-06-05 11:11:16.625 157 12600.23 79.25 54383.20 88888.00 2016-06-05 11:11:16.750 157 12600.17 79.28 54383.20 88888.00 2016-06-05 11:11:16.875 157 12600.20 79.28 54383.18 88888.00 2016-06-05 11:11:17.000 157 12600.23 79.25 54383.15 88888.00 2016-06-05 11:11:17.125 157 12600.17 79.22 54383.15 88888.00 2016-06-05 11:11:17.250 157 12600.17 79.20 54383.18 88888.00 2016-06-05 11:11:17.375 157 12600.20 79.22 54383.18 88888.00 2016-06-05 11:11:17.500 157 12600.20 79.25 54383.18 88888.00 2016-06-05 11:11:17.625 157 12600.23 79.25 54383.15 88888.00 2016-06-05 11:11:17.750 157 12600.20 79.20 54383.15 88888.00 2016-06-05 11:11:17.875 157 12600.23 79.20 54383.15 88888.00 2016-06-05 11:11:18.000 157 12600.27 79.22 54383.12 88888.00 2016-06-05 11:11:18.125 157 12600.25 79.22 54383.15 88888.00 2016-06-05 11:11:18.250 157 12600.25 79.20 54383.15 88888.00 2016-06-05 11:11:18.375 157 12600.25 79.22 54383.15 88888.00 2016-06-05 11:11:18.500 157 12600.23 79.22 54383.15 88888.00 2016-06-05 11:11:18.625 157 12600.27 79.25 54383.15 88888.00 2016-06-05 11:11:18.750 157 12600.27 79.28 54383.15 88888.00 2016-06-05 11:11:18.875 157 12600.20 79.25 54383.15 88888.00 2016-06-05 11:11:19.000 157 12600.15 79.22 54383.10 88888.00 2016-06-05 11:11:19.125 157 12600.17 79.25 54383.10 88888.00 2016-06-05 11:11:19.250 157 12600.17 79.25 54383.12 88888.00 2016-06-05 11:11:19.375 157 12600.30 79.25 54383.10 88888.00 2016-06-05 11:11:19.500 157 12600.30 79.25 54383.07 88888.00 2016-06-05 11:11:19.625 157 12600.23 79.28 54383.10 88888.00 2016-06-05 11:11:19.750 157 12600.23 79.30 54383.10 88888.00 2016-06-05 11:11:19.875 157 12600.23 79.30 54383.10 88888.00 2016-06-05 11:11:20.000 157 12600.27 79.30 54383.03 88888.00 2016-06-05 11:11:20.125 157 12600.33 79.33 54383.03 88888.00 2016-06-05 11:11:20.250 157 12600.38 79.35 54383.03 88888.00 2016-06-05 11:11:20.375 157 12600.38 79.35 54383.03 88888.00 2016-06-05 11:11:20.500 157 12600.40 79.35 54383.03 88888.00 2016-06-05 11:11:20.625 157 12600.40 79.38 54383.03 88888.00 2016-06-05 11:11:20.750 157 12600.38 79.35 54383.05 88888.00 2016-06-05 11:11:20.875 157 12600.35 79.35 54383.05 88888.00 2016-06-05 11:11:21.000 157 12600.30 79.35 54383.00 88888.00 2016-06-05 11:11:21.125 157 12600.23 79.38 54383.00 88888.00 2016-06-05 11:11:21.250 157 12600.20 79.40 54383.03 88888.00 2016-06-05 11:11:21.375 157 12600.30 79.45 54383.05 88888.00 2016-06-05 11:11:21.500 157 12600.27 79.45 54383.03 88888.00 2016-06-05 11:11:21.625 157 12600.23 79.45 54383.00 88888.00 2016-06-05 11:11:21.750 157 12600.27 79.42 54383.00 88888.00 2016-06-05 11:11:21.875 157 12600.33 79.45 54383.00 88888.00 2016-06-05 11:11:22.000 157 12600.33 79.47 54382.95 88888.00 2016-06-05 11:11:22.125 157 12600.33 79.47 54382.97 88888.00 2016-06-05 11:11:22.250 157 12600.30 79.45 54382.95 88888.00 2016-06-05 11:11:22.375 157 12600.33 79.47 54382.97 88888.00 2016-06-05 11:11:22.500 157 12600.25 79.50 54383.00 88888.00 2016-06-05 11:11:22.625 157 12600.23 79.50 54383.00 88888.00 2016-06-05 11:11:22.750 157 12600.27 79.50 54382.97 88888.00 2016-06-05 11:11:22.875 157 12600.30 79.50 54382.95 88888.00 2016-06-05 11:11:23.000 157 12600.27 79.50 54382.95 88888.00 2016-06-05 11:11:23.125 157 12600.27 79.50 54382.97 88888.00 2016-06-05 11:11:23.250 157 12600.25 79.47 54382.97 88888.00 2016-06-05 11:11:23.375 157 12600.23 79.50 54382.95 88888.00 2016-06-05 11:11:23.500 157 12600.23 79.55 54382.97 88888.00 2016-06-05 11:11:23.625 157 12600.23 79.53 54382.97 88888.00 2016-06-05 11:11:23.750 157 12600.20 79.50 54382.95 88888.00 2016-06-05 11:11:23.875 157 12600.17 79.53 54382.95 88888.00 2016-06-05 11:11:24.000 157 12600.12 79.50 54382.95 88888.00 2016-06-05 11:11:24.125 157 12600.15 79.47 54382.97 88888.00 2016-06-05 11:11:24.250 157 12600.17 79.47 54382.97 88888.00 2016-06-05 11:11:24.375 157 12600.20 79.47 54382.93 88888.00 2016-06-05 11:11:24.500 157 12600.17 79.47 54382.90 88888.00 2016-06-05 11:11:24.625 157 12600.20 79.47 54382.95 88888.00 2016-06-05 11:11:24.750 157 12600.23 79.45 54382.95 88888.00 2016-06-05 11:11:24.875 157 12600.25 79.42 54382.93 88888.00 2016-06-05 11:11:25.000 157 12600.27 79.40 54382.93 88888.00 2016-06-05 11:11:25.125 157 12600.20 79.42 54382.90 88888.00 2016-06-05 11:11:25.250 157 12600.08 79.40 54382.88 88888.00 2016-06-05 11:11:25.375 157 12600.10 79.38 54382.93 88888.00 2016-06-05 11:11:25.500 157 12600.08 79.38 54382.93 88888.00 2016-06-05 11:11:25.625 157 12600.12 79.33 54382.95 88888.00 2016-06-05 11:11:25.750 157 12600.12 79.28 54382.97 88888.00 2016-06-05 11:11:25.875 157 12600.10 79.28 54383.00 88888.00 2016-06-05 11:11:26.000 157 12600.05 79.28 54382.95 88888.00 2016-06-05 11:11:26.125 157 12600.08 79.25 54382.93 88888.00 2016-06-05 11:11:26.250 157 12600.05 79.25 54382.95 88888.00 2016-06-05 11:11:26.375 157 12600.08 79.22 54382.95 88888.00 2016-06-05 11:11:26.500 157 12600.08 79.22 54382.93 88888.00 2016-06-05 11:11:26.625 157 12600.08 79.25 54382.95 88888.00 2016-06-05 11:11:26.750 157 12600.10 79.25 54382.95 88888.00 2016-06-05 11:11:26.875 157 12600.20 79.20 54382.95 88888.00 2016-06-05 11:11:27.000 157 12600.27 79.20 54382.93 88888.00 2016-06-05 11:11:27.125 157 12600.30 79.17 54382.93 88888.00 2016-06-05 11:11:27.250 157 12600.23 79.17 54382.95 88888.00 2016-06-05 11:11:27.375 157 12600.25 79.17 54382.95 88888.00 2016-06-05 11:11:27.500 157 12600.20 79.17 54382.95 88888.00 2016-06-05 11:11:27.625 157 12600.20 79.17 54382.93 88888.00 2016-06-05 11:11:27.750 157 12600.20 79.17 54382.90 88888.00 2016-06-05 11:11:27.875 157 12600.20 79.15 54382.90 88888.00 2016-06-05 11:11:28.000 157 12600.20 79.17 54382.90 88888.00 2016-06-05 11:11:28.125 157 12600.25 79.15 54382.93 88888.00 2016-06-05 11:11:28.250 157 12600.33 79.12 54382.90 88888.00 2016-06-05 11:11:28.375 157 12600.33 79.12 54382.88 88888.00 2016-06-05 11:11:28.500 157 12600.25 79.10 54382.88 88888.00 2016-06-05 11:11:28.625 157 12600.25 79.15 54382.88 88888.00 2016-06-05 11:11:28.750 157 12600.27 79.12 54382.85 88888.00 2016-06-05 11:11:28.875 157 12600.27 79.12 54382.85 88888.00 2016-06-05 11:11:29.000 157 12600.27 79.15 54382.85 88888.00 2016-06-05 11:11:29.125 157 12600.33 79.12 54382.85 88888.00 2016-06-05 11:11:29.250 157 12600.30 79.10 54382.85 88888.00 2016-06-05 11:11:29.375 157 12600.35 79.10 54382.82 88888.00 2016-06-05 11:11:29.500 157 12600.42 79.10 54382.85 88888.00 2016-06-05 11:11:29.625 157 12600.42 79.10 54382.82 88888.00 2016-06-05 11:11:29.750 157 12600.42 79.08 54382.85 88888.00 2016-06-05 11:11:29.875 157 12600.42 79.05 54382.82 88888.00 2016-06-05 11:11:30.000 157 12600.38 79.08 54382.80 88888.00 2016-06-05 11:11:30.125 157 12600.40 79.10 54382.80 88888.00 2016-06-05 11:11:30.250 157 12600.40 79.15 54382.78 88888.00 2016-06-05 11:11:30.375 157 12600.50 79.15 54382.80 88888.00 2016-06-05 11:11:30.500 157 12600.52 79.17 54382.78 88888.00 2016-06-05 11:11:30.625 157 12600.50 79.17 54382.80 88888.00 2016-06-05 11:11:30.750 157 12600.50 79.17 54382.80 88888.00 2016-06-05 11:11:30.875 157 12600.48 79.17 54382.80 88888.00 2016-06-05 11:11:31.000 157 12600.52 79.15 54382.80 88888.00 2016-06-05 11:11:31.125 157 12600.52 79.15 54382.78 88888.00 2016-06-05 11:11:31.250 157 12600.55 79.17 54382.75 88888.00 2016-06-05 11:11:31.375 157 12600.58 79.20 54382.78 88888.00 2016-06-05 11:11:31.500 157 12600.60 79.25 54382.78 88888.00 2016-06-05 11:11:31.625 157 12600.62 79.25 54382.75 88888.00 2016-06-05 11:11:31.750 157 12600.67 79.22 54382.72 88888.00 2016-06-05 11:11:31.875 157 12600.67 79.22 54382.70 88888.00 2016-06-05 11:11:32.000 157 12600.67 79.22 54382.75 88888.00 2016-06-05 11:11:32.125 157 12600.75 79.28 54382.75 88888.00 2016-06-05 11:11:32.250 157 12600.75 79.28 54382.72 88888.00 2016-06-05 11:11:32.375 157 12600.77 79.28 54382.75 88888.00 2016-06-05 11:11:32.500 157 12600.80 79.30 54382.70 88888.00 2016-06-05 11:11:32.625 157 12600.83 79.28 54382.72 88888.00 2016-06-05 11:11:32.750 157 12600.75 79.30 54382.70 88888.00 2016-06-05 11:11:32.875 157 12600.73 79.33 54382.70 88888.00 2016-06-05 11:11:33.000 157 12600.75 79.30 54382.70 88888.00 2016-06-05 11:11:33.125 157 12600.77 79.30 54382.72 88888.00 2016-06-05 11:11:33.250 157 12600.77 79.30 54382.72 88888.00 2016-06-05 11:11:33.375 157 12600.83 79.30 54382.70 88888.00 2016-06-05 11:11:33.500 157 12600.88 79.33 54382.72 88888.00 2016-06-05 11:11:33.625 157 12600.85 79.28 54382.72 88888.00 2016-06-05 11:11:33.750 157 12600.83 79.25 54382.72 88888.00 2016-06-05 11:11:33.875 157 12600.85 79.25 54382.70 88888.00 2016-06-05 11:11:34.000 157 12600.88 79.28 54382.68 88888.00 2016-06-05 11:11:34.125 157 12600.88 79.28 54382.70 88888.00 2016-06-05 11:11:34.250 157 12600.83 79.28 54382.70 88888.00 2016-06-05 11:11:34.375 157 12600.80 79.25 54382.70 88888.00 2016-06-05 11:11:34.500 157 12600.77 79.22 54382.70 88888.00 2016-06-05 11:11:34.625 157 12600.80 79.22 54382.70 88888.00 2016-06-05 11:11:34.750 157 12600.77 79.25 54382.70 88888.00 2016-06-05 11:11:34.875 157 12600.77 79.22 54382.70 88888.00 2016-06-05 11:11:35.000 157 12600.77 79.20 54382.68 88888.00 2016-06-05 11:11:35.125 157 12600.80 79.20 54382.70 88888.00 2016-06-05 11:11:35.250 157 12600.83 79.20 54382.72 88888.00 2016-06-05 11:11:35.375 157 12600.80 79.22 54382.70 88888.00 2016-06-05 11:11:35.500 157 12600.77 79.20 54382.70 88888.00 2016-06-05 11:11:35.625 157 12600.80 79.17 54382.65 88888.00 2016-06-05 11:11:35.750 157 12600.80 79.15 54382.62 88888.00 2016-06-05 11:11:35.875 157 12600.83 79.17 54382.68 88888.00 2016-06-05 11:11:36.000 157 12600.83 79.17 54382.68 88888.00 2016-06-05 11:11:36.125 157 12600.83 79.15 54382.68 88888.00 2016-06-05 11:11:36.250 157 12600.83 79.12 54382.68 88888.00 2016-06-05 11:11:36.375 157 12600.83 79.12 54382.68 88888.00 2016-06-05 11:11:36.500 157 12600.85 79.15 54382.68 88888.00 2016-06-05 11:11:36.625 157 12600.85 79.15 54382.68 88888.00 2016-06-05 11:11:36.750 157 12600.88 79.15 54382.68 88888.00 2016-06-05 11:11:36.875 157 12600.90 79.12 54382.65 88888.00 2016-06-05 11:11:37.000 157 12600.88 79.12 54382.65 88888.00 2016-06-05 11:11:37.125 157 12600.85 79.15 54382.68 88888.00 2016-06-05 11:11:37.250 157 12600.85 79.10 54382.68 88888.00 2016-06-05 11:11:37.375 157 12600.85 79.10 54382.68 88888.00 2016-06-05 11:11:37.500 157 12600.85 79.10 54382.70 88888.00 2016-06-05 11:11:37.625 157 12600.88 79.10 54382.70 88888.00 2016-06-05 11:11:37.750 157 12600.88 79.10 54382.70 88888.00 2016-06-05 11:11:37.875 157 12600.90 79.10 54382.70 88888.00 2016-06-05 11:11:38.000 157 12600.95 79.08 54382.68 88888.00 2016-06-05 11:11:38.125 157 12600.98 79.08 54382.68 88888.00 2016-06-05 11:11:38.250 157 12600.95 79.08 54382.70 88888.00 2016-06-05 11:11:38.375 157 12600.90 79.08 54382.70 88888.00 2016-06-05 11:11:38.500 157 12600.95 79.08 54382.70 88888.00 2016-06-05 11:11:38.625 157 12600.95 79.08 54382.65 88888.00 2016-06-05 11:11:38.750 157 12600.92 79.08 54382.65 88888.00 2016-06-05 11:11:38.875 157 12600.92 79.05 54382.65 88888.00 2016-06-05 11:11:39.000 157 12600.92 79.05 54382.65 88888.00 2016-06-05 11:11:39.125 157 12600.92 79.08 54382.65 88888.00 2016-06-05 11:11:39.250 157 12600.88 79.08 54382.62 88888.00 2016-06-05 11:11:39.375 157 12600.95 79.08 54382.62 88888.00 2016-06-05 11:11:39.500 157 12601.05 79.08 54382.62 88888.00 2016-06-05 11:11:39.625 157 12601.08 79.05 54382.62 88888.00 2016-06-05 11:11:39.750 157 12601.05 79.08 54382.65 88888.00 2016-06-05 11:11:39.875 157 12601.05 79.08 54382.65 88888.00 2016-06-05 11:11:40.000 157 12601.02 79.08 54382.60 88888.00 2016-06-05 11:11:40.125 157 12601.08 79.08 54382.62 88888.00 2016-06-05 11:11:40.250 157 12601.08 79.05 54382.68 88888.00 2016-06-05 11:11:40.375 157 12601.08 79.08 54382.68 88888.00 2016-06-05 11:11:40.500 157 12601.05 79.08 54382.65 88888.00 2016-06-05 11:11:40.625 157 12601.00 79.05 54382.65 88888.00 2016-06-05 11:11:40.750 157 12601.02 79.05 54382.65 88888.00 2016-06-05 11:11:40.875 157 12601.02 79.10 54382.65 88888.00 2016-06-05 11:11:41.000 157 12600.95 79.08 54382.65 88888.00 2016-06-05 11:11:41.125 157 12600.88 79.08 54382.62 88888.00 2016-06-05 11:11:41.250 157 12600.95 79.08 54382.62 88888.00 2016-06-05 11:11:41.375 157 12600.98 79.08 54382.60 88888.00 2016-06-05 11:11:41.500 157 12600.95 79.05 54382.60 88888.00 2016-06-05 11:11:41.625 157 12600.95 79.05 54382.62 88888.00 2016-06-05 11:11:41.750 157 12600.95 79.08 54382.65 88888.00 2016-06-05 11:11:41.875 157 12600.90 79.08 54382.62 88888.00 2016-06-05 11:11:42.000 157 12600.88 79.05 54382.57 88888.00 2016-06-05 11:11:42.125 157 12600.85 79.08 54382.60 88888.00 2016-06-05 11:11:42.250 157 12600.85 79.08 54382.60 88888.00 2016-06-05 11:11:42.375 157 12600.80 79.10 54382.62 88888.00 2016-06-05 11:11:42.500 157 12600.75 79.10 54382.60 88888.00 2016-06-05 11:11:42.625 157 12600.77 79.08 54382.60 88888.00 2016-06-05 11:11:42.750 157 12600.85 79.10 54382.60 88888.00 2016-06-05 11:11:42.875 157 12600.88 79.05 54382.60 88888.00 2016-06-05 11:11:43.000 157 12600.85 79.08 54382.60 88888.00 2016-06-05 11:11:43.125 157 12600.83 79.08 54382.60 88888.00 2016-06-05 11:11:43.250 157 12600.75 79.03 54382.62 88888.00 2016-06-05 11:11:43.375 157 12600.75 79.05 54382.65 88888.00 2016-06-05 11:11:43.500 157 12600.77 79.05 54382.65 88888.00 2016-06-05 11:11:43.625 157 12600.75 79.05 54382.62 88888.00 2016-06-05 11:11:43.750 157 12600.77 79.05 54382.60 88888.00 2016-06-05 11:11:43.875 157 12600.73 79.03 54382.62 88888.00 2016-06-05 11:11:44.000 157 12600.70 79.00 54382.62 88888.00 2016-06-05 11:11:44.125 157 12600.75 79.00 54382.62 88888.00 2016-06-05 11:11:44.250 157 12600.70 78.97 54382.65 88888.00 2016-06-05 11:11:44.375 157 12600.73 79.00 54382.62 88888.00 2016-06-05 11:11:44.500 157 12600.67 78.97 54382.62 88888.00 2016-06-05 11:11:44.625 157 12600.62 78.95 54382.62 88888.00 2016-06-05 11:11:44.750 157 12600.62 78.95 54382.60 88888.00 2016-06-05 11:11:44.875 157 12600.60 78.97 54382.60 88888.00 2016-06-05 11:11:45.000 157 12600.60 78.97 54382.57 88888.00 2016-06-05 11:11:45.125 157 12600.67 78.97 54382.60 88888.00 2016-06-05 11:11:45.250 157 12600.73 78.92 54382.55 88888.00 2016-06-05 11:11:45.375 157 12600.73 78.92 54382.53 88888.00 2016-06-05 11:11:45.500 157 12600.67 78.95 54382.55 88888.00 2016-06-05 11:11:45.625 157 12600.67 78.90 54382.57 88888.00 2016-06-05 11:11:45.750 157 12600.67 78.88 54382.55 88888.00 2016-06-05 11:11:45.875 157 12600.70 78.85 54382.53 88888.00 2016-06-05 11:11:46.000 157 12600.75 78.85 54382.53 88888.00 2016-06-05 11:11:46.125 157 12600.77 78.90 54382.53 88888.00 2016-06-05 11:11:46.250 157 12600.80 78.90 54382.55 88888.00 2016-06-05 11:11:46.375 157 12600.80 78.88 54382.55 88888.00 2016-06-05 11:11:46.500 157 12600.80 78.90 54382.53 88888.00 2016-06-05 11:11:46.625 157 12600.75 78.90 54382.55 88888.00 2016-06-05 11:11:46.750 157 12600.73 78.95 54382.53 88888.00 2016-06-05 11:11:46.875 157 12600.75 78.95 54382.55 88888.00 2016-06-05 11:11:47.000 157 12600.75 78.92 54382.55 88888.00 2016-06-05 11:11:47.125 157 12600.73 78.92 54382.55 88888.00 2016-06-05 11:11:47.250 157 12600.75 78.92 54382.55 88888.00 2016-06-05 11:11:47.375 157 12600.85 78.92 54382.53 88888.00 2016-06-05 11:11:47.500 157 12600.85 78.95 54382.50 88888.00 2016-06-05 11:11:47.625 157 12600.85 78.97 54382.47 88888.00 2016-06-05 11:11:47.750 157 12600.85 78.97 54382.50 88888.00 2016-06-05 11:11:47.875 157 12600.85 79.00 54382.50 88888.00 2016-06-05 11:11:48.000 157 12600.85 79.00 54382.45 88888.00 2016-06-05 11:11:48.125 157 12600.92 79.00 54382.40 88888.00 2016-06-05 11:11:48.250 157 12600.92 78.97 54382.40 88888.00 2016-06-05 11:11:48.375 157 12600.98 79.03 54382.43 88888.00 2016-06-05 11:11:48.500 157 12600.95 79.05 54382.43 88888.00 2016-06-05 11:11:48.625 157 12600.92 79.05 54382.40 88888.00 2016-06-05 11:11:48.750 157 12600.88 79.08 54382.40 88888.00 2016-06-05 11:11:48.875 157 12600.88 79.10 54382.40 88888.00 2016-06-05 11:11:49.000 157 12600.90 79.08 54382.38 88888.00 2016-06-05 11:11:49.125 157 12600.83 79.08 54382.40 88888.00 2016-06-05 11:11:49.250 157 12600.80 79.08 54382.40 88888.00 2016-06-05 11:11:49.375 157 12600.83 79.10 54382.38 88888.00 2016-06-05 11:11:49.500 157 12600.83 79.10 54382.40 88888.00 2016-06-05 11:11:49.625 157 12600.85 79.12 54382.40 88888.00 2016-06-05 11:11:49.750 157 12600.88 79.12 54382.38 88888.00 2016-06-05 11:11:49.875 157 12600.80 79.12 54382.35 88888.00 2016-06-05 11:11:50.000 157 12600.80 79.15 54382.35 88888.00 2016-06-05 11:11:50.125 157 12600.83 79.15 54382.38 88888.00 2016-06-05 11:11:50.250 157 12600.80 79.10 54382.38 88888.00 2016-06-05 11:11:50.375 157 12600.77 79.12 54382.38 88888.00 2016-06-05 11:11:50.500 157 12600.75 79.12 54382.40 88888.00 2016-06-05 11:11:50.625 157 12600.83 79.12 54382.35 88888.00 2016-06-05 11:11:50.750 157 12600.83 79.15 54382.35 88888.00 2016-06-05 11:11:50.875 157 12600.88 79.17 54382.35 88888.00 2016-06-05 11:11:51.000 157 12600.83 79.15 54382.35 88888.00 2016-06-05 11:11:51.125 157 12600.83 79.15 54382.40 88888.00 2016-06-05 11:11:51.250 157 12600.77 79.12 54382.38 88888.00 2016-06-05 11:11:51.375 157 12600.77 79.12 54382.38 88888.00 2016-06-05 11:11:51.500 157 12600.77 79.15 54382.35 88888.00 2016-06-05 11:11:51.625 157 12600.77 79.12 54382.38 88888.00 2016-06-05 11:11:51.750 157 12600.75 79.15 54382.40 88888.00 2016-06-05 11:11:51.875 157 12600.75 79.15 54382.38 88888.00 2016-06-05 11:11:52.000 157 12600.77 79.15 54382.32 88888.00 2016-06-05 11:11:52.125 157 12600.77 79.17 54382.32 88888.00 2016-06-05 11:11:52.250 157 12600.75 79.15 54382.35 88888.00 2016-06-05 11:11:52.375 157 12600.77 79.17 54382.35 88888.00 2016-06-05 11:11:52.500 157 12600.75 79.15 54382.35 88888.00 2016-06-05 11:11:52.625 157 12600.70 79.17 54382.35 88888.00 2016-06-05 11:11:52.750 157 12600.73 79.17 54382.32 88888.00 2016-06-05 11:11:52.875 157 12600.77 79.12 54382.32 88888.00 2016-06-05 11:11:53.000 157 12600.75 79.15 54382.28 88888.00 2016-06-05 11:11:53.125 157 12600.73 79.15 54382.28 88888.00 2016-06-05 11:11:53.250 157 12600.70 79.15 54382.30 88888.00 2016-06-05 11:11:53.375 157 12600.75 79.15 54382.28 88888.00 2016-06-05 11:11:53.500 157 12600.83 79.15 54382.30 88888.00 2016-06-05 11:11:53.625 157 12600.80 79.15 54382.30 88888.00 2016-06-05 11:11:53.750 157 12600.80 79.15 54382.30 88888.00 2016-06-05 11:11:53.875 157 12600.90 79.17 54382.32 88888.00 2016-06-05 11:11:54.000 157 12600.98 79.17 54382.30 88888.00 2016-06-05 11:11:54.125 157 12600.90 79.17 54382.30 88888.00 2016-06-05 11:11:54.250 157 12600.85 79.17 54382.30 88888.00 2016-06-05 11:11:54.375 157 12600.90 79.17 54382.30 88888.00 2016-06-05 11:11:54.500 157 12600.95 79.20 54382.28 88888.00 2016-06-05 11:11:54.625 157 12601.00 79.20 54382.28 88888.00 2016-06-05 11:11:54.750 157 12601.00 79.20 54382.22 88888.00 2016-06-05 11:11:54.875 157 12600.98 79.20 54382.22 88888.00 2016-06-05 11:11:55.000 157 12600.95 79.20 54382.20 88888.00 2016-06-05 11:11:55.125 157 12600.98 79.20 54382.22 88888.00 2016-06-05 11:11:55.250 157 12600.98 79.20 54382.22 88888.00 2016-06-05 11:11:55.375 157 12601.00 79.22 54382.22 88888.00 2016-06-05 11:11:55.500 157 12601.02 79.22 54382.18 88888.00 2016-06-05 11:11:55.625 157 12601.05 79.22 54382.18 88888.00 2016-06-05 11:11:55.750 157 12601.12 79.25 54382.20 88888.00 2016-06-05 11:11:55.875 157 12601.20 79.28 54382.18 88888.00 2016-06-05 11:11:56.000 157 12601.20 79.28 54382.15 88888.00 2016-06-05 11:11:56.125 157 12601.20 79.30 54382.18 88888.00 2016-06-05 11:11:56.250 157 12601.20 79.28 54382.18 88888.00 2016-06-05 11:11:56.375 157 12601.25 79.30 54382.15 88888.00 2016-06-05 11:11:56.500 157 12601.25 79.33 54382.20 88888.00 2016-06-05 11:11:56.625 157 12601.23 79.33 54382.18 88888.00 2016-06-05 11:11:56.750 157 12601.23 79.33 54382.18 88888.00 2016-06-05 11:11:56.875 157 12601.25 79.35 54382.18 88888.00 2016-06-05 11:11:57.000 157 12601.33 79.33 54382.12 88888.00 2016-06-05 11:11:57.125 157 12601.35 79.35 54382.12 88888.00 2016-06-05 11:11:57.250 157 12601.38 79.33 54382.15 88888.00 2016-06-05 11:11:57.375 157 12601.38 79.35 54382.18 88888.00 2016-06-05 11:11:57.500 157 12601.40 79.35 54382.15 88888.00 2016-06-05 11:11:57.625 157 12601.40 79.35 54382.12 88888.00 2016-06-05 11:11:57.750 157 12601.45 79.35 54382.12 88888.00 2016-06-05 11:11:57.875 157 12601.50 79.35 54382.10 88888.00 2016-06-05 11:11:58.000 157 12601.48 79.38 54382.10 88888.00 2016-06-05 11:11:58.125 157 12601.48 79.35 54382.15 88888.00 2016-06-05 11:11:58.250 157 12601.42 79.35 54382.15 88888.00 2016-06-05 11:11:58.375 157 12601.42 79.35 54382.12 88888.00 2016-06-05 11:11:58.500 157 12601.48 79.38 54382.10 88888.00 2016-06-05 11:11:58.625 157 12601.50 79.38 54382.10 88888.00 2016-06-05 11:11:58.750 157 12601.48 79.38 54382.07 88888.00 2016-06-05 11:11:58.875 157 12601.45 79.38 54382.07 88888.00 2016-06-05 11:11:59.000 157 12601.48 79.38 54382.10 88888.00 2016-06-05 11:11:59.125 157 12601.50 79.35 54382.12 88888.00 2016-06-05 11:11:59.250 157 12601.50 79.35 54382.10 88888.00 2016-06-05 11:11:59.375 157 12601.48 79.38 54382.10 88888.00 2016-06-05 11:11:59.500 157 12601.52 79.35 54382.07 88888.00 2016-06-05 11:11:59.625 157 12601.52 79.38 54382.07 88888.00 2016-06-05 11:11:59.750 157 12601.52 79.35 54382.05 88888.00 2016-06-05 11:11:59.875 157 12601.50 79.35 54382.07 88888.00 2016-06-05 11:12:00.000 157 12601.50 79.38 54382.10 88888.00 2016-06-05 11:12:00.125 157 12601.52 79.38 54382.07 88888.00 2016-06-05 11:12:00.250 157 12601.58 79.38 54382.05 88888.00 2016-06-05 11:12:00.375 157 12601.60 79.40 54382.03 88888.00 2016-06-05 11:12:00.500 157 12601.60 79.42 54382.00 88888.00 2016-06-05 11:12:00.625 157 12601.60 79.40 54382.03 88888.00 2016-06-05 11:12:00.750 157 12601.65 79.40 54382.05 88888.00 2016-06-05 11:12:00.875 157 12601.60 79.45 54382.05 88888.00 2016-06-05 11:12:01.000 157 12601.55 79.45 54382.03 88888.00 2016-06-05 11:12:01.125 157 12601.58 79.42 54382.05 88888.00 2016-06-05 11:12:01.250 157 12601.58 79.45 54382.05 88888.00 2016-06-05 11:12:01.375 157 12601.60 79.47 54382.05 88888.00 2016-06-05 11:12:01.500 157 12601.58 79.50 54382.05 88888.00 2016-06-05 11:12:01.625 157 12601.55 79.50 54382.05 88888.00 2016-06-05 11:12:01.750 157 12601.55 79.50 54382.05 88888.00 2016-06-05 11:12:01.875 157 12601.55 79.53 54382.05 88888.00 2016-06-05 11:12:02.000 157 12601.52 79.50 54382.03 88888.00 2016-06-05 11:12:02.125 157 12601.55 79.47 54382.05 88888.00 2016-06-05 11:12:02.250 157 12601.60 79.47 54382.03 88888.00 2016-06-05 11:12:02.375 157 12601.62 79.47 54382.00 88888.00 2016-06-05 11:12:02.500 157 12601.58 79.47 54382.00 88888.00 2016-06-05 11:12:02.625 157 12601.55 79.47 54382.03 88888.00 2016-06-05 11:12:02.750 157 12601.52 79.50 54382.03 88888.00 2016-06-05 11:12:02.875 157 12601.50 79.50 54382.00 88888.00 2016-06-05 11:12:03.000 157 12601.48 79.50 54381.97 88888.00 2016-06-05 11:12:03.125 157 12601.58 79.50 54382.00 88888.00 2016-06-05 11:12:03.250 157 12601.62 79.50 54382.03 88888.00 2016-06-05 11:12:03.375 157 12601.65 79.53 54382.05 88888.00 2016-06-05 11:12:03.500 157 12601.58 79.53 54382.05 88888.00 2016-06-05 11:12:03.625 157 12601.60 79.50 54382.03 88888.00 2016-06-05 11:12:03.750 157 12601.65 79.55 54382.00 88888.00 2016-06-05 11:12:03.875 157 12601.62 79.58 54381.95 88888.00 2016-06-05 11:12:04.000 157 12601.62 79.55 54381.95 88888.00 2016-06-05 11:12:04.125 157 12601.62 79.58 54381.97 88888.00 2016-06-05 11:12:04.250 157 12601.70 79.58 54382.00 88888.00 2016-06-05 11:12:04.375 157 12601.73 79.60 54382.03 88888.00 2016-06-05 11:12:04.500 157 12601.67 79.58 54382.00 88888.00 2016-06-05 11:12:04.625 157 12601.67 79.58 54382.00 88888.00 2016-06-05 11:12:04.750 157 12601.70 79.58 54382.00 88888.00 2016-06-05 11:12:04.875 157 12601.75 79.58 54382.00 88888.00 2016-06-05 11:12:05.000 157 12601.73 79.58 54382.00 88888.00 2016-06-05 11:12:05.125 157 12601.70 79.58 54382.03 88888.00 2016-06-05 11:12:05.250 157 12601.67 79.58 54382.00 88888.00 2016-06-05 11:12:05.375 157 12601.75 79.58 54381.97 88888.00 2016-06-05 11:12:05.500 157 12601.77 79.58 54381.97 88888.00 2016-06-05 11:12:05.625 157 12601.70 79.58 54381.95 88888.00 2016-06-05 11:12:05.750 157 12601.70 79.58 54381.97 88888.00 2016-06-05 11:12:05.875 157 12601.75 79.60 54381.97 88888.00 2016-06-05 11:12:06.000 157 12601.83 79.60 54381.95 88888.00 2016-06-05 11:12:06.125 157 12601.85 79.58 54382.00 88888.00 2016-06-05 11:12:06.250 157 12601.90 79.55 54381.97 88888.00 2016-06-05 11:12:06.375 157 12601.90 79.58 54381.97 88888.00 2016-06-05 11:12:06.500 157 12601.88 79.60 54382.00 88888.00 2016-06-05 11:12:06.625 157 12601.85 79.60 54381.97 88888.00 2016-06-05 11:12:06.750 157 12601.85 79.62 54381.95 88888.00 2016-06-05 11:12:06.875 157 12601.88 79.60 54381.95 88888.00 2016-06-05 11:12:07.000 157 12601.88 79.60 54381.93 88888.00 2016-06-05 11:12:07.125 157 12601.85 79.60 54381.95 88888.00 2016-06-05 11:12:07.250 157 12601.90 79.60 54381.97 88888.00 2016-06-05 11:12:07.375 157 12601.92 79.60 54381.95 88888.00 2016-06-05 11:12:07.500 157 12601.90 79.62 54381.95 88888.00 2016-06-05 11:12:07.625 157 12601.88 79.60 54381.95 88888.00 2016-06-05 11:12:07.750 157 12601.92 79.60 54381.95 88888.00 2016-06-05 11:12:07.875 157 12601.98 79.60 54381.93 88888.00 2016-06-05 11:12:08.000 157 12601.98 79.62 54381.95 88888.00 2016-06-05 11:12:08.125 157 12602.00 79.65 54381.95 88888.00 2016-06-05 11:12:08.250 157 12602.00 79.65 54381.97 88888.00 2016-06-05 11:12:08.375 157 12602.00 79.62 54381.95 88888.00 2016-06-05 11:12:08.500 157 12602.00 79.62 54381.97 88888.00 2016-06-05 11:12:08.625 157 12602.02 79.62 54381.97 88888.00 2016-06-05 11:12:08.750 157 12602.02 79.62 54381.93 88888.00 2016-06-05 11:12:08.875 157 12602.08 79.65 54381.95 88888.00 2016-06-05 11:12:09.000 157 12602.15 79.65 54381.90 88888.00 2016-06-05 11:12:09.125 157 12602.20 79.62 54381.93 88888.00 2016-06-05 11:12:09.250 157 12602.25 79.58 54381.95 88888.00 2016-06-05 11:12:09.375 157 12602.23 79.60 54381.93 88888.00 2016-06-05 11:12:09.500 157 12602.17 79.60 54381.90 88888.00 2016-06-05 11:12:09.625 157 12602.12 79.60 54381.90 88888.00 2016-06-05 11:12:09.750 157 12602.15 79.60 54381.90 88888.00 2016-06-05 11:12:09.875 157 12602.27 79.60 54381.90 88888.00 2016-06-05 11:12:10.000 157 12602.35 79.60 54381.90 88888.00 2016-06-05 11:12:10.125 157 12602.30 79.58 54381.93 88888.00 2016-06-05 11:12:10.250 157 12602.27 79.55 54381.93 88888.00 2016-06-05 11:12:10.375 157 12602.27 79.55 54381.93 88888.00 2016-06-05 11:12:10.500 157 12602.33 79.55 54381.88 88888.00 2016-06-05 11:12:10.625 157 12602.38 79.55 54381.93 88888.00 2016-06-05 11:12:10.750 157 12602.38 79.55 54381.90 88888.00 2016-06-05 11:12:10.875 157 12602.40 79.50 54381.85 88888.00 2016-06-05 11:12:11.000 157 12602.42 79.50 54381.85 88888.00 2016-06-05 11:12:11.125 157 12602.50 79.53 54381.85 88888.00 2016-06-05 11:12:11.250 157 12602.50 79.47 54381.88 88888.00 2016-06-05 11:12:11.375 157 12602.52 79.47 54381.88 88888.00 2016-06-05 11:12:11.500 157 12602.55 79.47 54381.93 88888.00 2016-06-05 11:12:11.625 157 12602.52 79.50 54381.93 88888.00 2016-06-05 11:12:11.750 157 12602.50 79.53 54381.90 88888.00 2016-06-05 11:12:11.875 157 12602.60 79.47 54381.90 88888.00 2016-06-05 11:12:12.000 157 12602.58 79.45 54381.85 88888.00 2016-06-05 11:12:12.125 157 12602.58 79.42 54381.85 88888.00 2016-06-05 11:12:12.250 157 12602.55 79.45 54381.88 88888.00 2016-06-05 11:12:12.375 157 12602.55 79.45 54381.88 88888.00 2016-06-05 11:12:12.500 157 12602.50 79.42 54381.90 88888.00 2016-06-05 11:12:12.625 157 12602.52 79.42 54381.90 88888.00 2016-06-05 11:12:12.750 157 12602.48 79.42 54381.88 88888.00 2016-06-05 11:12:12.875 157 12602.42 79.38 54381.88 88888.00 2016-06-05 11:12:13.000 157 12602.45 79.38 54381.93 88888.00 2016-06-05 11:12:13.125 157 12602.48 79.38 54381.95 88888.00 2016-06-05 11:12:13.250 157 12602.42 79.35 54381.93 88888.00 2016-06-05 11:12:13.375 157 12602.40 79.35 54381.93 88888.00 2016-06-05 11:12:13.500 157 12602.38 79.33 54381.90 88888.00 2016-06-05 11:12:13.625 157 12602.38 79.33 54381.93 88888.00 2016-06-05 11:12:13.750 157 12602.40 79.30 54381.90 88888.00 2016-06-05 11:12:13.875 157 12602.35 79.30 54381.93 88888.00 2016-06-05 11:12:14.000 157 12602.35 79.28 54381.93 88888.00 2016-06-05 11:12:14.125 157 12602.30 79.28 54381.95 88888.00 2016-06-05 11:12:14.250 157 12602.23 79.25 54382.00 88888.00 2016-06-05 11:12:14.375 157 12602.23 79.28 54382.03 88888.00 2016-06-05 11:12:14.500 157 12602.25 79.28 54381.97 88888.00 2016-06-05 11:12:14.625 157 12602.25 79.25 54381.95 88888.00 2016-06-05 11:12:14.750 157 12602.27 79.22 54381.95 88888.00 2016-06-05 11:12:14.875 157 12602.27 79.20 54381.95 88888.00 2016-06-05 11:12:15.000 157 12602.27 79.22 54381.95 88888.00 2016-06-05 11:12:15.125 157 12602.27 79.22 54382.00 88888.00 2016-06-05 11:12:15.250 157 12602.27 79.17 54382.03 88888.00 2016-06-05 11:12:15.375 157 12602.30 79.15 54382.00 88888.00 2016-06-05 11:12:15.500 157 12602.27 79.15 54381.97 88888.00 2016-06-05 11:12:15.625 157 12602.25 79.15 54382.00 88888.00 2016-06-05 11:12:15.750 157 12602.27 79.12 54382.00 88888.00 2016-06-05 11:12:15.875 157 12602.30 79.12 54381.97 88888.00 2016-06-05 11:12:16.000 157 12602.30 79.10 54381.95 88888.00 2016-06-05 11:12:16.125 157 12602.25 79.10 54382.00 88888.00 2016-06-05 11:12:16.250 157 12602.27 79.05 54382.00 88888.00 2016-06-05 11:12:16.375 157 12602.33 79.08 54382.03 88888.00 2016-06-05 11:12:16.500 157 12602.35 79.08 54382.00 88888.00 2016-06-05 11:12:16.625 157 12602.40 79.03 54382.00 88888.00 2016-06-05 11:12:16.750 157 12602.38 79.03 54382.00 88888.00 2016-06-05 11:12:16.875 157 12602.38 79.03 54381.97 88888.00 2016-06-05 11:12:17.000 157 12602.38 79.03 54381.97 88888.00 2016-06-05 11:12:17.125 157 12602.40 79.00 54381.97 88888.00 2016-06-05 11:12:17.250 157 12602.35 79.00 54382.00 88888.00 2016-06-05 11:12:17.375 157 12602.33 79.03 54381.97 88888.00 2016-06-05 11:12:17.500 157 12602.38 79.00 54381.95 88888.00 2016-06-05 11:12:17.625 157 12602.35 78.95 54382.00 88888.00 2016-06-05 11:12:17.750 157 12602.33 78.90 54382.00 88888.00 2016-06-05 11:12:17.875 157 12602.35 78.95 54382.00 88888.00 2016-06-05 11:12:18.000 157 12602.40 78.95 54381.95 88888.00 2016-06-05 11:12:18.125 157 12602.40 78.90 54381.95 88888.00 2016-06-05 11:12:18.250 157 12602.35 78.85 54381.95 88888.00 2016-06-05 11:12:18.375 157 12602.33 78.88 54381.97 88888.00 2016-06-05 11:12:18.500 157 12602.27 78.88 54381.97 88888.00 2016-06-05 11:12:18.625 157 12602.33 78.85 54381.97 88888.00 2016-06-05 11:12:18.750 157 12602.38 78.85 54381.97 88888.00 2016-06-05 11:12:18.875 157 12602.33 78.85 54381.97 88888.00 2016-06-05 11:12:19.000 157 12602.27 78.80 54381.97 88888.00 2016-06-05 11:12:19.125 157 12602.27 78.80 54381.97 88888.00 2016-06-05 11:12:19.250 157 12602.33 78.75 54381.97 88888.00 2016-06-05 11:12:19.375 157 12602.33 78.80 54381.97 88888.00 2016-06-05 11:12:19.500 157 12602.30 78.80 54382.00 88888.00 2016-06-05 11:12:19.625 157 12602.27 78.83 54382.00 88888.00 2016-06-05 11:12:19.750 157 12602.30 78.78 54381.97 88888.00 2016-06-05 11:12:19.875 157 12602.27 78.78 54381.97 88888.00 2016-06-05 11:12:20.000 157 12602.23 78.80 54382.00 88888.00 2016-06-05 11:12:20.125 157 12602.15 78.83 54382.05 88888.00 2016-06-05 11:12:20.250 157 12602.15 78.80 54382.03 88888.00 2016-06-05 11:12:20.375 157 12602.17 78.78 54382.05 88888.00 2016-06-05 11:12:20.500 157 12602.17 78.78 54382.05 88888.00 2016-06-05 11:12:20.625 157 12602.20 78.78 54382.05 88888.00 2016-06-05 11:12:20.750 157 12602.27 78.80 54382.03 88888.00 2016-06-05 11:12:20.875 157 12602.30 78.80 54382.03 88888.00 2016-06-05 11:12:21.000 157 12602.27 78.80 54382.05 88888.00 2016-06-05 11:12:21.125 157 12602.23 78.78 54382.07 88888.00 2016-06-05 11:12:21.250 157 12602.17 78.78 54382.05 88888.00 2016-06-05 11:12:21.375 157 12602.15 78.80 54382.05 88888.00 2016-06-05 11:12:21.500 157 12602.12 78.80 54382.05 88888.00 2016-06-05 11:12:21.625 157 12602.12 78.80 54382.05 88888.00 2016-06-05 11:12:21.750 157 12602.15 78.83 54382.05 88888.00 2016-06-05 11:12:21.875 157 12602.15 78.85 54382.05 88888.00 2016-06-05 11:12:22.000 157 12602.12 78.83 54382.07 88888.00 2016-06-05 11:12:22.125 157 12602.15 78.83 54382.07 88888.00 2016-06-05 11:12:22.250 157 12602.10 78.85 54382.10 88888.00 2016-06-05 11:12:22.375 157 12602.08 78.88 54382.07 88888.00 2016-06-05 11:12:22.500 157 12602.08 78.88 54382.03 88888.00 2016-06-05 11:12:22.625 157 12602.10 78.85 54382.03 88888.00 2016-06-05 11:12:22.750 157 12602.08 78.88 54382.03 88888.00 2016-06-05 11:12:22.875 157 12602.10 78.90 54382.07 88888.00 2016-06-05 11:12:23.000 157 12602.08 78.90 54382.05 88888.00 2016-06-05 11:12:23.125 157 12602.05 78.88 54382.00 88888.00 2016-06-05 11:12:23.250 157 12602.05 78.88 54382.03 88888.00 2016-06-05 11:12:23.375 157 12602.08 78.90 54382.05 88888.00 2016-06-05 11:12:23.500 157 12602.10 78.90 54382.03 88888.00 2016-06-05 11:12:23.625 157 12602.15 78.90 54382.05 88888.00 2016-06-05 11:12:23.750 157 12602.12 78.92 54382.05 88888.00 2016-06-05 11:12:23.875 157 12602.02 78.92 54382.03 88888.00 2016-06-05 11:12:24.000 157 12601.98 78.97 54382.00 88888.00 2016-06-05 11:12:24.125 157 12601.98 78.95 54382.03 88888.00 2016-06-05 11:12:24.250 157 12602.05 78.92 54382.05 88888.00 2016-06-05 11:12:24.375 157 12602.10 78.92 54382.03 88888.00 2016-06-05 11:12:24.500 157 12602.05 78.95 54382.00 88888.00 2016-06-05 11:12:24.625 157 12601.98 78.95 54382.03 88888.00 2016-06-05 11:12:24.750 157 12601.95 78.95 54382.05 88888.00 2016-06-05 11:12:24.875 157 12602.02 78.95 54382.03 88888.00 2016-06-05 11:12:25.000 157 12602.08 78.95 54382.03 88888.00 2016-06-05 11:12:25.125 157 12602.08 78.95 54382.03 88888.00 2016-06-05 11:12:25.250 157 12602.05 78.95 54382.05 88888.00 2016-06-05 11:12:25.375 157 12602.05 78.95 54382.03 88888.00 2016-06-05 11:12:25.500 157 12602.02 78.95 54382.05 88888.00 2016-06-05 11:12:25.625 157 12602.02 78.90 54382.03 88888.00 2016-06-05 11:12:25.750 157 12602.05 78.90 54382.05 88888.00 2016-06-05 11:12:25.875 157 12602.10 78.90 54382.00 88888.00 2016-06-05 11:12:26.000 157 12602.10 78.90 54381.95 88888.00 2016-06-05 11:12:26.125 157 12602.10 78.90 54381.95 88888.00 2016-06-05 11:12:26.250 157 12602.10 78.88 54382.00 88888.00 2016-06-05 11:12:26.375 157 12602.12 78.88 54381.97 88888.00 2016-06-05 11:12:26.500 157 12602.15 78.92 54382.00 88888.00 2016-06-05 11:12:26.625 157 12602.20 78.90 54382.00 88888.00 2016-06-05 11:12:26.750 157 12602.27 78.88 54382.00 88888.00 2016-06-05 11:12:26.875 157 12602.27 78.85 54381.97 88888.00 2016-06-05 11:12:27.000 157 12602.35 78.88 54381.95 88888.00 2016-06-05 11:12:27.125 157 12602.27 78.90 54381.95 88888.00 2016-06-05 11:12:27.250 157 12602.23 78.88 54382.00 88888.00 2016-06-05 11:12:27.375 157 12602.23 78.90 54382.00 88888.00 2016-06-05 11:12:27.500 157 12602.23 78.88 54382.00 88888.00 2016-06-05 11:12:27.625 157 12602.27 78.88 54381.97 88888.00 2016-06-05 11:12:27.750 157 12602.25 78.88 54381.97 88888.00 2016-06-05 11:12:27.875 157 12602.23 78.88 54381.97 88888.00 2016-06-05 11:12:28.000 157 12602.20 78.90 54382.00 88888.00 2016-06-05 11:12:28.125 157 12602.20 78.90 54382.03 88888.00 2016-06-05 11:12:28.250 157 12602.30 78.88 54382.00 88888.00 2016-06-05 11:12:28.375 157 12602.35 78.88 54382.00 88888.00 2016-06-05 11:12:28.500 157 12602.38 78.92 54382.00 88888.00 2016-06-05 11:12:28.625 157 12602.40 78.92 54381.97 88888.00 2016-06-05 11:12:28.750 157 12602.35 78.92 54381.97 88888.00 2016-06-05 11:12:28.875 157 12602.35 78.92 54381.95 88888.00 2016-06-05 11:12:29.000 157 12602.35 78.92 54381.95 88888.00 2016-06-05 11:12:29.125 157 12602.35 78.90 54381.95 88888.00 2016-06-05 11:12:29.250 157 12602.35 78.92 54381.95 88888.00 2016-06-05 11:12:29.375 157 12602.42 78.95 54381.97 88888.00 2016-06-05 11:12:29.500 157 12602.45 78.95 54381.97 88888.00 2016-06-05 11:12:29.625 157 12602.42 78.95 54382.00 88888.00 2016-06-05 11:12:29.750 157 12602.40 78.90 54381.97 88888.00 2016-06-05 11:12:29.875 157 12602.42 78.92 54381.97 88888.00 2016-06-05 11:12:30.000 157 12602.45 78.95 54381.95 88888.00 2016-06-05 11:12:30.125 157 12602.50 78.97 54381.95 88888.00 2016-06-05 11:12:30.250 157 12602.58 78.95 54381.95 88888.00 2016-06-05 11:12:30.375 157 12602.60 78.95 54381.95 88888.00 2016-06-05 11:12:30.500 157 12602.58 78.95 54381.95 88888.00 2016-06-05 11:12:30.625 157 12602.60 78.97 54381.95 88888.00 2016-06-05 11:12:30.750 157 12602.55 78.97 54381.95 88888.00 2016-06-05 11:12:30.875 157 12602.55 78.95 54381.95 88888.00 2016-06-05 11:12:31.000 157 12602.55 78.97 54381.95 88888.00 2016-06-05 11:12:31.125 157 12602.52 78.95 54381.97 88888.00 2016-06-05 11:12:31.250 157 12602.52 78.92 54381.95 88888.00 2016-06-05 11:12:31.375 157 12602.58 78.95 54381.97 88888.00 2016-06-05 11:12:31.500 157 12602.52 78.97 54381.95 88888.00 2016-06-05 11:12:31.625 157 12602.50 78.97 54381.95 88888.00 2016-06-05 11:12:31.750 157 12602.50 78.97 54381.95 88888.00 2016-06-05 11:12:31.875 157 12602.52 78.97 54381.95 88888.00 2016-06-05 11:12:32.000 157 12602.60 78.97 54381.93 88888.00 2016-06-05 11:12:32.125 157 12602.52 78.95 54381.95 88888.00 2016-06-05 11:12:32.250 157 12602.52 78.92 54381.90 88888.00 2016-06-05 11:12:32.375 157 12602.55 78.90 54381.90 88888.00 2016-06-05 11:12:32.500 157 12602.50 78.92 54381.93 88888.00 2016-06-05 11:12:32.625 157 12602.52 78.90 54381.95 88888.00 2016-06-05 11:12:32.750 157 12602.58 78.90 54381.93 88888.00 2016-06-05 11:12:32.875 157 12602.52 78.90 54381.93 88888.00 2016-06-05 11:12:33.000 157 12602.45 78.90 54381.93 88888.00 2016-06-05 11:12:33.125 157 12602.45 78.90 54381.93 88888.00 2016-06-05 11:12:33.250 157 12602.52 78.88 54381.93 88888.00 2016-06-05 11:12:33.375 157 12602.52 78.88 54381.95 88888.00 2016-06-05 11:12:33.500 157 12602.50 78.83 54381.95 88888.00 2016-06-05 11:12:33.625 157 12602.50 78.83 54381.97 88888.00 2016-06-05 11:12:33.750 157 12602.52 78.83 54381.95 88888.00 2016-06-05 11:12:33.875 157 12602.50 78.83 54381.95 88888.00 2016-06-05 11:12:34.000 157 12602.50 78.83 54381.93 88888.00 2016-06-05 11:12:34.125 157 12602.55 78.80 54381.95 88888.00 2016-06-05 11:12:34.250 157 12602.55 78.75 54382.00 88888.00 2016-06-05 11:12:34.375 157 12602.58 78.75 54381.97 88888.00 2016-06-05 11:12:34.500 157 12602.50 78.78 54381.97 88888.00 2016-06-05 11:12:34.625 157 12602.48 78.78 54382.00 88888.00 2016-06-05 11:12:34.750 157 12602.48 78.78 54382.03 88888.00 2016-06-05 11:12:34.875 157 12602.45 78.75 54382.00 88888.00 2016-06-05 11:12:35.000 157 12602.42 78.72 54382.03 88888.00 2016-06-05 11:12:35.125 157 12602.45 78.75 54382.03 88888.00 2016-06-05 11:12:35.250 157 12602.45 78.75 54382.03 88888.00 2016-06-05 11:12:35.375 157 12602.40 78.75 54382.03 88888.00 2016-06-05 11:12:35.500 157 12602.30 78.72 54382.00 88888.00 2016-06-05 11:12:35.625 157 12602.30 78.72 54382.00 88888.00 2016-06-05 11:12:35.750 157 12602.30 78.70 54382.03 88888.00 2016-06-05 11:12:35.875 157 12602.30 78.70 54382.03 88888.00 2016-06-05 11:12:36.000 157 12602.33 78.67 54382.03 88888.00 2016-06-05 11:12:36.125 157 12602.33 78.67 54382.07 88888.00 2016-06-05 11:12:36.250 157 12602.27 78.65 54382.05 88888.00 2016-06-05 11:12:36.375 157 12602.25 78.65 54382.05 88888.00 2016-06-05 11:12:36.500 157 12602.20 78.62 54382.05 88888.00 2016-06-05 11:12:36.625 157 12602.15 78.62 54382.07 88888.00 2016-06-05 11:12:36.750 157 12602.17 78.60 54382.05 88888.00 2016-06-05 11:12:36.875 157 12602.25 78.60 54382.05 88888.00 2016-06-05 11:12:37.000 157 12602.20 78.60 54382.05 88888.00 2016-06-05 11:12:37.125 157 12602.12 78.55 54382.07 88888.00 2016-06-05 11:12:37.250 157 12602.10 78.53 54382.03 88888.00 2016-06-05 11:12:37.375 157 12602.12 78.53 54382.05 88888.00 2016-06-05 11:12:37.500 157 12602.20 78.55 54382.05 88888.00 2016-06-05 11:12:37.625 157 12602.23 78.53 54382.05 88888.00 2016-06-05 11:12:37.750 157 12602.17 78.53 54382.07 88888.00 2016-06-05 11:12:37.875 157 12602.12 78.47 54382.10 88888.00 2016-06-05 11:12:38.000 157 12602.10 78.47 54382.07 88888.00 2016-06-05 11:12:38.125 157 12602.12 78.47 54382.10 88888.00 2016-06-05 11:12:38.250 157 12602.10 78.45 54382.12 88888.00 2016-06-05 11:12:38.375 157 12602.08 78.45 54382.12 88888.00 2016-06-05 11:12:38.500 157 12602.10 78.45 54382.15 88888.00 2016-06-05 11:12:38.625 157 12602.12 78.45 54382.10 88888.00 2016-06-05 11:12:38.750 157 12602.10 78.42 54382.12 88888.00 2016-06-05 11:12:38.875 157 12602.02 78.40 54382.10 88888.00 2016-06-05 11:12:39.000 157 12602.00 78.35 54382.10 88888.00 2016-06-05 11:12:39.125 157 12602.05 78.38 54382.10 88888.00 2016-06-05 11:12:39.250 157 12602.02 78.35 54382.07 88888.00 2016-06-05 11:12:39.375 157 12602.02 78.35 54382.07 88888.00 2016-06-05 11:12:39.500 157 12602.08 78.30 54382.07 88888.00 2016-06-05 11:12:39.625 157 12602.12 78.30 54382.15 88888.00 2016-06-05 11:12:39.750 157 12602.08 78.33 54382.18 88888.00 2016-06-05 11:12:39.875 157 12602.05 78.30 54382.15 88888.00 2016-06-05 11:12:40.000 157 12601.98 78.25 54382.07 88888.00 2016-06-05 11:12:40.125 157 12601.98 78.28 54382.10 88888.00 2016-06-05 11:12:40.250 157 12601.98 78.28 54382.15 88888.00 2016-06-05 11:12:40.375 157 12601.98 78.30 54382.20 88888.00 2016-06-05 11:12:40.500 157 12601.95 78.30 54382.20 88888.00 2016-06-05 11:12:40.625 157 12601.98 78.28 54382.20 88888.00 2016-06-05 11:12:40.750 157 12602.02 78.25 54382.20 88888.00 2016-06-05 11:12:40.875 157 12602.00 78.28 54382.22 88888.00 2016-06-05 11:12:41.000 157 12601.98 78.25 54382.22 88888.00 2016-06-05 11:12:41.125 157 12602.00 78.22 54382.22 88888.00 2016-06-05 11:12:41.250 157 12601.95 78.17 54382.22 88888.00 2016-06-05 11:12:41.375 157 12601.98 78.17 54382.22 88888.00 2016-06-05 11:12:41.500 157 12601.95 78.17 54382.25 88888.00 2016-06-05 11:12:41.625 157 12601.90 78.17 54382.25 88888.00 2016-06-05 11:12:41.750 157 12601.88 78.17 54382.22 88888.00 2016-06-05 11:12:41.875 157 12601.90 78.15 54382.20 88888.00 2016-06-05 11:12:42.000 157 12601.88 78.12 54382.20 88888.00 2016-06-05 11:12:42.125 157 12601.90 78.12 54382.22 88888.00 2016-06-05 11:12:42.250 157 12601.92 78.12 54382.22 88888.00 2016-06-05 11:12:42.375 157 12601.92 78.10 54382.25 88888.00 2016-06-05 11:12:42.500 157 12601.92 78.12 54382.25 88888.00 2016-06-05 11:12:42.625 157 12601.92 78.10 54382.25 88888.00 2016-06-05 11:12:42.750 157 12601.92 78.10 54382.25 88888.00 2016-06-05 11:12:42.875 157 12601.92 78.10 54382.25 88888.00 2016-06-05 11:12:43.000 157 12601.92 78.05 54382.28 88888.00 2016-06-05 11:12:43.125 157 12601.90 78.08 54382.22 88888.00 2016-06-05 11:12:43.250 157 12601.88 78.05 54382.20 88888.00 2016-06-05 11:12:43.375 157 12601.85 78.05 54382.22 88888.00 2016-06-05 11:12:43.500 157 12601.88 78.05 54382.25 88888.00 2016-06-05 11:12:43.625 157 12601.92 78.08 54382.25 88888.00 2016-06-05 11:12:43.750 157 12601.95 78.08 54382.28 88888.00 2016-06-05 11:12:43.875 157 12601.92 78.08 54382.25 88888.00 2016-06-05 11:12:44.000 157 12601.88 78.08 54382.30 88888.00 2016-06-05 11:12:44.125 157 12601.85 78.08 54382.32 88888.00 2016-06-05 11:12:44.250 157 12601.83 78.08 54382.32 88888.00 2016-06-05 11:12:44.375 157 12601.80 78.10 54382.30 88888.00 2016-06-05 11:12:44.500 157 12601.80 78.12 54382.28 88888.00 2016-06-05 11:12:44.625 157 12601.83 78.12 54382.28 88888.00 2016-06-05 11:12:44.750 157 12601.88 78.12 54382.28 88888.00 2016-06-05 11:12:44.875 157 12601.85 78.12 54382.28 88888.00 2016-06-05 11:12:45.000 157 12601.80 78.12 54382.28 88888.00 2016-06-05 11:12:45.125 157 12601.83 78.15 54382.28 88888.00 2016-06-05 11:12:45.250 157 12601.80 78.12 54382.30 88888.00 2016-06-05 11:12:45.375 157 12601.77 78.12 54382.30 88888.00 2016-06-05 11:12:45.500 157 12601.75 78.12 54382.30 88888.00 2016-06-05 11:12:45.625 157 12601.75 78.17 54382.32 88888.00 2016-06-05 11:12:45.750 157 12601.75 78.20 54382.32 88888.00 2016-06-05 11:12:45.875 157 12601.80 78.20 54382.32 88888.00 2016-06-05 11:12:46.000 157 12601.85 78.22 54382.28 88888.00 2016-06-05 11:12:46.125 157 12601.83 78.25 54382.30 88888.00 2016-06-05 11:12:46.250 157 12601.80 78.25 54382.32 88888.00 2016-06-05 11:12:46.375 157 12601.75 78.28 54382.30 88888.00 2016-06-05 11:12:46.500 157 12601.77 78.28 54382.32 88888.00 2016-06-05 11:12:46.625 157 12601.83 78.30 54382.32 88888.00 2016-06-05 11:12:46.750 157 12601.77 78.28 54382.30 88888.00 2016-06-05 11:12:46.875 157 12601.75 78.30 54382.30 88888.00 2016-06-05 11:12:47.000 157 12601.70 78.33 54382.28 88888.00 2016-06-05 11:12:47.125 157 12601.70 78.35 54382.28 88888.00 2016-06-05 11:12:47.250 157 12601.70 78.35 54382.28 88888.00 2016-06-05 11:12:47.375 157 12601.73 78.40 54382.28 88888.00 2016-06-05 11:12:47.500 157 12601.77 78.40 54382.28 88888.00 2016-06-05 11:12:47.625 157 12601.77 78.40 54382.25 88888.00 2016-06-05 11:12:47.750 157 12601.67 78.40 54382.30 88888.00 2016-06-05 11:12:47.875 157 12601.65 78.38 54382.30 88888.00 2016-06-05 11:12:48.000 157 12601.65 78.40 54382.30 88888.00 2016-06-05 11:12:48.125 157 12601.70 78.42 54382.30 88888.00 2016-06-05 11:12:48.250 157 12601.65 78.42 54382.28 88888.00 2016-06-05 11:12:48.375 157 12601.65 78.42 54382.25 88888.00 2016-06-05 11:12:48.500 157 12601.60 78.45 54382.28 88888.00 2016-06-05 11:12:48.625 157 12601.62 78.42 54382.28 88888.00 2016-06-05 11:12:48.750 157 12601.62 78.42 54382.25 88888.00 2016-06-05 11:12:48.875 157 12601.60 78.45 54382.30 88888.00 2016-06-05 11:12:49.000 157 12601.58 78.47 54382.32 88888.00 2016-06-05 11:12:49.125 157 12601.55 78.45 54382.32 88888.00 2016-06-05 11:12:49.250 157 12601.60 78.42 54382.38 88888.00 2016-06-05 11:12:49.375 157 12601.65 78.45 54382.35 88888.00 2016-06-05 11:12:49.500 157 12601.67 78.42 54382.32 88888.00 2016-06-05 11:12:49.625 157 12601.70 78.45 54382.30 88888.00 2016-06-05 11:12:49.750 157 12601.65 78.47 54382.30 88888.00 2016-06-05 11:12:49.875 157 12601.58 78.47 54382.30 88888.00 2016-06-05 11:12:50.000 157 12601.58 78.45 54382.28 88888.00 2016-06-05 11:12:50.125 157 12601.58 78.42 54382.28 88888.00 2016-06-05 11:12:50.250 157 12601.60 78.42 54382.22 88888.00 2016-06-05 11:12:50.375 157 12601.62 78.45 54382.25 88888.00 2016-06-05 11:12:50.500 157 12601.60 78.45 54382.30 88888.00 2016-06-05 11:12:50.625 157 12601.60 78.45 54382.32 88888.00 2016-06-05 11:12:50.750 157 12601.60 78.45 54382.32 88888.00 2016-06-05 11:12:50.875 157 12601.60 78.42 54382.32 88888.00 2016-06-05 11:12:51.000 157 12601.60 78.45 54382.30 88888.00 2016-06-05 11:12:51.125 157 12601.60 78.47 54382.30 88888.00 2016-06-05 11:12:51.250 157 12601.60 78.47 54382.32 88888.00 2016-06-05 11:12:51.375 157 12601.58 78.45 54382.32 88888.00 2016-06-05 11:12:51.500 157 12601.58 78.47 54382.32 88888.00 2016-06-05 11:12:51.625 157 12601.62 78.50 54382.35 88888.00 2016-06-05 11:12:51.750 157 12601.62 78.50 54382.32 88888.00 2016-06-05 11:12:51.875 157 12601.65 78.50 54382.32 88888.00 2016-06-05 11:12:52.000 157 12601.67 78.53 54382.32 88888.00 2016-06-05 11:12:52.125 157 12601.70 78.53 54382.35 88888.00 2016-06-05 11:12:52.250 157 12601.75 78.50 54382.38 88888.00 2016-06-05 11:12:52.375 157 12601.75 78.53 54382.35 88888.00 2016-06-05 11:12:52.500 157 12601.73 78.55 54382.38 88888.00 2016-06-05 11:12:52.625 157 12601.75 78.55 54382.35 88888.00 2016-06-05 11:12:52.750 157 12601.80 78.53 54382.35 88888.00 2016-06-05 11:12:52.875 157 12601.75 78.55 54382.35 88888.00 2016-06-05 11:12:53.000 157 12601.73 78.58 54382.35 88888.00 2016-06-05 11:12:53.125 157 12601.75 78.58 54382.38 88888.00 2016-06-05 11:12:53.250 157 12601.77 78.58 54382.38 88888.00 2016-06-05 11:12:53.375 157 12601.77 78.60 54382.38 88888.00 2016-06-05 11:12:53.500 157 12601.83 78.62 54382.35 88888.00 2016-06-05 11:12:53.625 157 12601.85 78.65 54382.32 88888.00 2016-06-05 11:12:53.750 157 12601.80 78.67 54382.32 88888.00 2016-06-05 11:12:53.875 157 12601.85 78.70 54382.32 88888.00 2016-06-05 11:12:54.000 157 12601.98 78.72 54382.30 88888.00 2016-06-05 11:12:54.125 157 12602.02 78.72 54382.30 88888.00 2016-06-05 11:12:54.250 157 12601.98 78.72 54382.28 88888.00 2016-06-05 11:12:54.375 157 12601.98 78.75 54382.25 88888.00 2016-06-05 11:12:54.500 157 12602.02 78.78 54382.25 88888.00 2016-06-05 11:12:54.625 157 12602.10 78.80 54382.28 88888.00 2016-06-05 11:12:54.750 157 12602.05 78.80 54382.28 88888.00 2016-06-05 11:12:54.875 157 12602.02 78.78 54382.28 88888.00 2016-06-05 11:12:55.000 157 12602.10 78.80 54382.25 88888.00 2016-06-05 11:12:55.125 157 12602.15 78.83 54382.28 88888.00 2016-06-05 11:12:55.250 157 12602.12 78.85 54382.25 88888.00 2016-06-05 11:12:55.375 157 12602.12 78.85 54382.28 88888.00 2016-06-05 11:12:55.500 157 12602.15 78.85 54382.28 88888.00 2016-06-05 11:12:55.625 157 12602.15 78.85 54382.28 88888.00 2016-06-05 11:12:55.750 157 12602.17 78.88 54382.28 88888.00 2016-06-05 11:12:55.875 157 12602.23 78.85 54382.28 88888.00 2016-06-05 11:12:56.000 157 12602.23 78.88 54382.28 88888.00 2016-06-05 11:12:56.125 157 12602.25 78.88 54382.28 88888.00 2016-06-05 11:12:56.250 157 12602.25 78.85 54382.28 88888.00 2016-06-05 11:12:56.375 157 12602.25 78.80 54382.30 88888.00 2016-06-05 11:12:56.500 157 12602.20 78.83 54382.30 88888.00 2016-06-05 11:12:56.625 157 12602.25 78.88 54382.30 88888.00 2016-06-05 11:12:56.750 157 12602.30 78.90 54382.28 88888.00 2016-06-05 11:12:56.875 157 12602.30 78.85 54382.30 88888.00 2016-06-05 11:12:57.000 157 12602.35 78.83 54382.25 88888.00 2016-06-05 11:12:57.125 157 12602.33 78.83 54382.25 88888.00 2016-06-05 11:12:57.250 157 12602.27 78.80 54382.28 88888.00 2016-06-05 11:12:57.375 157 12602.35 78.80 54382.28 88888.00 2016-06-05 11:12:57.500 157 12602.40 78.80 54382.28 88888.00 2016-06-05 11:12:57.625 157 12602.45 78.78 54382.28 88888.00 2016-06-05 11:12:57.750 157 12602.45 78.78 54382.28 88888.00 2016-06-05 11:12:57.875 157 12602.42 78.78 54382.30 88888.00 2016-06-05 11:12:58.000 157 12602.40 78.75 54382.30 88888.00 2016-06-05 11:12:58.125 157 12602.38 78.75 54382.28 88888.00 2016-06-05 11:12:58.250 157 12602.38 78.75 54382.30 88888.00 2016-06-05 11:12:58.375 157 12602.40 78.75 54382.28 88888.00 2016-06-05 11:12:58.500 157 12602.38 78.72 54382.30 88888.00 2016-06-05 11:12:58.625 157 12602.40 78.72 54382.30 88888.00 2016-06-05 11:12:58.750 157 12602.50 78.75 54382.30 88888.00 2016-06-05 11:12:58.875 157 12602.50 78.75 54382.28 88888.00 2016-06-05 11:12:59.000 157 12602.48 78.72 54382.28 88888.00 2016-06-05 11:12:59.125 157 12602.50 78.70 54382.28 88888.00 2016-06-05 11:12:59.250 157 12602.50 78.67 54382.28 88888.00 2016-06-05 11:12:59.375 157 12602.55 78.70 54382.28 88888.00 2016-06-05 11:12:59.500 157 12602.55 78.72 54382.30 88888.00 2016-06-05 11:12:59.625 157 12602.60 78.72 54382.30 88888.00 2016-06-05 11:12:59.750 157 12602.60 78.72 54382.28 88888.00 2016-06-05 11:12:59.875 157 12602.65 78.72 54382.28 88888.00 2016-06-05 11:13:00.000 157 12602.70 78.72 54382.30 88888.00 2016-06-05 11:13:00.125 157 12602.70 78.72 54382.30 88888.00 2016-06-05 11:13:00.250 157 12602.73 78.72 54382.30 88888.00 2016-06-05 11:13:00.375 157 12602.83 78.72 54382.28 88888.00 2016-06-05 11:13:00.500 157 12602.85 78.75 54382.25 88888.00 2016-06-05 11:13:00.625 157 12602.90 78.78 54382.25 88888.00 2016-06-05 11:13:00.750 157 12602.95 78.75 54382.28 88888.00 2016-06-05 11:13:00.875 157 12603.05 78.75 54382.28 88888.00 2016-06-05 11:13:01.000 157 12603.02 78.75 54382.28 88888.00 2016-06-05 11:13:01.125 157 12603.05 78.78 54382.25 88888.00 2016-06-05 11:13:01.250 157 12603.10 78.83 54382.28 88888.00 2016-06-05 11:13:01.375 157 12603.15 78.85 54382.28 88888.00 2016-06-05 11:13:01.500 157 12603.25 78.85 54382.28 88888.00 2016-06-05 11:13:01.625 157 12603.27 78.83 54382.20 88888.00 2016-06-05 11:13:01.750 157 12603.25 78.85 54382.22 88888.00 2016-06-05 11:13:01.875 157 12603.25 78.88 54382.25 88888.00 2016-06-05 11:13:02.000 157 12603.30 78.90 54382.22 88888.00 2016-06-05 11:13:02.125 157 12603.38 78.90 54382.25 88888.00 2016-06-05 11:13:02.250 157 12603.33 78.90 54382.28 88888.00 2016-06-05 11:13:02.375 157 12603.35 78.95 54382.22 88888.00 2016-06-05 11:13:02.500 157 12603.40 78.97 54382.22 88888.00 2016-06-05 11:13:02.625 157 12603.45 78.95 54382.22 88888.00 2016-06-05 11:13:02.750 157 12603.48 78.95 54382.25 88888.00 2016-06-05 11:13:02.875 157 12603.48 78.97 54382.22 88888.00 2016-06-05 11:13:03.000 157 12603.52 79.00 54382.22 88888.00 2016-06-05 11:13:03.125 157 12603.52 79.03 54382.25 88888.00 2016-06-05 11:13:03.250 157 12603.52 79.03 54382.25 88888.00 2016-06-05 11:13:03.375 157 12603.55 79.03 54382.25 88888.00 2016-06-05 11:13:03.500 157 12603.55 79.05 54382.25 88888.00 2016-06-05 11:13:03.625 157 12603.55 79.05 54382.28 88888.00 2016-06-05 11:13:03.750 157 12603.58 79.08 54382.28 88888.00 2016-06-05 11:13:03.875 157 12603.58 79.05 54382.30 88888.00 2016-06-05 11:13:04.000 157 12603.52 79.08 54382.30 88888.00 2016-06-05 11:13:04.125 157 12603.55 79.10 54382.30 88888.00 2016-06-05 11:13:04.250 157 12603.52 79.08 54382.28 88888.00 2016-06-05 11:13:04.375 157 12603.55 79.08 54382.28 88888.00 2016-06-05 11:13:04.500 157 12603.58 79.08 54382.28 88888.00 2016-06-05 11:13:04.625 157 12603.62 79.10 54382.30 88888.00 2016-06-05 11:13:04.750 157 12603.65 79.08 54382.30 88888.00 2016-06-05 11:13:04.875 157 12603.65 79.05 54382.32 88888.00 2016-06-05 11:13:05.000 157 12603.67 79.05 54382.30 88888.00 2016-06-05 11:13:05.125 157 12603.67 79.08 54382.30 88888.00 2016-06-05 11:13:05.250 157 12603.60 79.03 54382.30 88888.00 2016-06-05 11:13:05.375 157 12603.60 79.05 54382.32 88888.00 2016-06-05 11:13:05.500 157 12603.62 79.03 54382.30 88888.00 2016-06-05 11:13:05.625 157 12603.67 79.03 54382.32 88888.00 2016-06-05 11:13:05.750 157 12603.62 79.00 54382.35 88888.00 2016-06-05 11:13:05.875 157 12603.62 79.00 54382.35 88888.00 2016-06-05 11:13:06.000 157 12603.58 79.00 54382.32 88888.00 2016-06-05 11:13:06.125 157 12603.52 78.97 54382.35 88888.00 2016-06-05 11:13:06.250 157 12603.50 78.95 54382.38 88888.00 2016-06-05 11:13:06.375 157 12603.60 78.95 54382.40 88888.00 2016-06-05 11:13:06.500 157 12603.60 78.97 54382.38 88888.00 2016-06-05 11:13:06.625 157 12603.60 78.95 54382.38 88888.00 2016-06-05 11:13:06.750 157 12603.62 78.95 54382.38 88888.00 2016-06-05 11:13:06.875 157 12603.67 78.90 54382.35 88888.00 2016-06-05 11:13:07.000 157 12603.70 78.90 54382.35 88888.00 2016-06-05 11:13:07.125 157 12603.65 78.88 54382.40 88888.00 2016-06-05 11:13:07.250 157 12603.65 78.88 54382.40 88888.00 2016-06-05 11:13:07.375 157 12603.67 78.90 54382.43 88888.00 2016-06-05 11:13:07.500 157 12603.62 78.90 54382.40 88888.00 2016-06-05 11:13:07.625 157 12603.62 78.88 54382.40 88888.00 2016-06-05 11:13:07.750 157 12603.67 78.85 54382.43 88888.00 2016-06-05 11:13:07.875 157 12603.73 78.88 54382.45 88888.00 2016-06-05 11:13:08.000 157 12603.73 78.90 54382.45 88888.00 2016-06-05 11:13:08.125 157 12603.67 78.88 54382.43 88888.00 2016-06-05 11:13:08.250 157 12603.60 78.85 54382.43 88888.00 2016-06-05 11:13:08.375 157 12603.58 78.88 54382.47 88888.00 2016-06-05 11:13:08.500 157 12603.55 78.90 54382.50 88888.00 2016-06-05 11:13:08.625 157 12603.55 78.92 54382.50 88888.00 2016-06-05 11:13:08.750 157 12603.55 78.90 54382.50 88888.00 2016-06-05 11:13:08.875 157 12603.58 78.92 54382.50 88888.00 2016-06-05 11:13:09.000 157 12603.52 78.90 54382.53 88888.00 2016-06-05 11:13:09.125 157 12603.55 78.92 54382.53 88888.00 2016-06-05 11:13:09.250 157 12603.55 78.90 54382.53 88888.00 2016-06-05 11:13:09.375 157 12603.52 78.90 54382.53 88888.00 2016-06-05 11:13:09.500 157 12603.50 78.90 54382.53 88888.00 2016-06-05 11:13:09.625 157 12603.48 78.88 54382.53 88888.00 2016-06-05 11:13:09.750 157 12603.48 78.83 54382.57 88888.00 2016-06-05 11:13:09.875 157 12603.45 78.83 54382.57 88888.00 2016-06-05 11:13:10.000 157 12603.45 78.85 54382.55 88888.00 2016-06-05 11:13:10.125 157 12603.50 78.85 54382.55 88888.00 2016-06-05 11:13:10.250 157 12603.50 78.85 54382.55 88888.00 2016-06-05 11:13:10.375 157 12603.48 78.83 54382.60 88888.00 2016-06-05 11:13:10.500 157 12603.42 78.88 54382.60 88888.00 2016-06-05 11:13:10.625 157 12603.48 78.85 54382.55 88888.00 2016-06-05 11:13:10.750 157 12603.45 78.85 54382.60 88888.00 2016-06-05 11:13:10.875 157 12603.48 78.83 54382.57 88888.00 2016-06-05 11:13:11.000 157 12603.48 78.83 54382.60 88888.00 2016-06-05 11:13:11.125 157 12603.52 78.83 54382.62 88888.00 2016-06-05 11:13:11.250 157 12603.52 78.80 54382.62 88888.00 2016-06-05 11:13:11.375 157 12603.55 78.85 54382.62 88888.00 2016-06-05 11:13:11.500 157 12603.58 78.85 54382.60 88888.00 2016-06-05 11:13:11.625 157 12603.52 78.85 54382.60 88888.00 2016-06-05 11:13:11.750 157 12603.55 78.88 54382.62 88888.00 2016-06-05 11:13:11.875 157 12603.55 78.90 54382.65 88888.00 2016-06-05 11:13:12.000 157 12603.58 78.90 54382.62 88888.00 2016-06-05 11:13:12.125 157 12603.60 78.88 54382.57 88888.00 2016-06-05 11:13:12.250 157 12603.55 78.85 54382.60 88888.00 2016-06-05 11:13:12.375 157 12603.58 78.90 54382.62 88888.00 2016-06-05 11:13:12.500 157 12603.60 78.92 54382.68 88888.00 2016-06-05 11:13:12.625 157 12603.58 78.92 54382.68 88888.00 2016-06-05 11:13:12.750 157 12603.58 78.92 54382.68 88888.00 2016-06-05 11:13:12.875 157 12603.62 78.95 54382.68 88888.00 2016-06-05 11:13:13.000 157 12603.70 78.95 54382.68 88888.00 2016-06-05 11:13:13.125 157 12603.70 78.92 54382.68 88888.00 2016-06-05 11:13:13.250 157 12603.62 78.92 54382.68 88888.00 2016-06-05 11:13:13.375 157 12603.65 78.92 54382.70 88888.00 2016-06-05 11:13:13.500 157 12603.75 78.95 54382.68 88888.00 2016-06-05 11:13:13.625 157 12603.77 78.97 54382.68 88888.00 2016-06-05 11:13:13.750 157 12603.80 78.97 54382.70 88888.00 2016-06-05 11:13:13.875 157 12603.80 79.00 54382.68 88888.00 2016-06-05 11:13:14.000 157 12603.77 79.00 54382.68 88888.00 2016-06-05 11:13:14.125 157 12603.75 79.03 54382.68 88888.00 2016-06-05 11:13:14.250 157 12603.75 79.00 54382.68 88888.00 2016-06-05 11:13:14.375 157 12603.75 79.00 54382.70 88888.00 2016-06-05 11:13:14.500 157 12603.73 79.00 54382.72 88888.00 2016-06-05 11:13:14.625 157 12603.77 79.03 54382.72 88888.00 2016-06-05 11:13:14.750 157 12603.85 79.00 54382.72 88888.00 2016-06-05 11:13:14.875 157 12603.88 79.00 54382.75 88888.00 2016-06-05 11:13:15.000 157 12603.85 79.03 54382.75 88888.00 2016-06-05 11:13:15.125 157 12603.90 79.03 54382.72 88888.00 2016-06-05 11:13:15.250 157 12603.90 78.97 54382.72 88888.00 2016-06-05 11:13:15.375 157 12603.90 78.97 54382.72 88888.00 2016-06-05 11:13:15.500 157 12603.90 78.97 54382.75 88888.00 2016-06-05 11:13:15.625 157 12603.92 78.97 54382.75 88888.00 2016-06-05 11:13:15.750 157 12603.88 79.03 54382.72 88888.00 2016-06-05 11:13:15.875 157 12603.88 79.05 54382.78 88888.00 2016-06-05 11:13:16.000 157 12603.98 79.03 54382.78 88888.00 2016-06-05 11:13:16.125 157 12604.00 79.03 54382.75 88888.00 2016-06-05 11:13:16.250 157 12604.02 79.03 54382.75 88888.00 2016-06-05 11:13:16.375 157 12604.08 79.05 54382.78 88888.00 2016-06-05 11:13:16.500 157 12604.08 79.05 54382.80 88888.00 2016-06-05 11:13:16.625 157 12604.08 79.08 54382.80 88888.00 2016-06-05 11:13:16.750 157 12604.08 79.03 54382.80 88888.00 2016-06-05 11:13:16.875 157 12604.10 79.00 54382.78 88888.00 2016-06-05 11:13:17.000 157 12604.10 79.03 54382.78 88888.00 2016-06-05 11:13:17.125 157 12604.17 79.05 54382.85 88888.00 2016-06-05 11:13:17.250 157 12604.27 79.05 54382.85 88888.00 2016-06-05 11:13:17.375 157 12604.30 79.08 54382.82 88888.00 2016-06-05 11:13:17.500 157 12604.30 79.08 54382.82 88888.00 2016-06-05 11:13:17.625 157 12604.35 79.05 54382.82 88888.00 2016-06-05 11:13:17.750 157 12604.42 79.05 54382.85 88888.00 2016-06-05 11:13:17.875 157 12604.40 79.05 54382.82 88888.00 2016-06-05 11:13:18.000 157 12604.45 79.05 54382.82 88888.00 2016-06-05 11:13:18.125 157 12604.58 79.08 54382.85 88888.00 2016-06-05 11:13:18.250 157 12604.58 79.10 54382.85 88888.00 2016-06-05 11:13:18.375 157 12604.58 79.10 54382.85 88888.00 2016-06-05 11:13:18.500 157 12604.62 79.10 54382.85 88888.00 2016-06-05 11:13:18.625 157 12604.67 79.15 54382.85 88888.00 2016-06-05 11:13:18.750 157 12604.73 79.12 54382.85 88888.00 2016-06-05 11:13:18.875 157 12604.77 79.12 54382.85 88888.00 2016-06-05 11:13:19.000 157 12604.77 79.12 54382.85 88888.00 2016-06-05 11:13:19.125 157 12604.77 79.12 54382.85 88888.00 2016-06-05 11:13:19.250 157 12604.80 79.10 54382.88 88888.00 2016-06-05 11:13:19.375 157 12604.85 79.12 54382.88 88888.00 2016-06-05 11:13:19.500 157 12604.90 79.12 54382.88 88888.00 2016-06-05 11:13:19.625 157 12604.92 79.08 54382.88 88888.00 2016-06-05 11:13:19.750 157 12604.95 79.10 54382.88 88888.00 2016-06-05 11:13:19.875 157 12604.95 79.10 54382.85 88888.00 2016-06-05 11:13:20.000 157 12605.00 79.12 54382.82 88888.00 2016-06-05 11:13:20.125 157 12605.10 79.12 54382.82 88888.00 2016-06-05 11:13:20.250 157 12605.08 79.12 54382.85 88888.00 2016-06-05 11:13:20.375 157 12605.00 79.15 54382.88 88888.00 2016-06-05 11:13:20.500 157 12604.98 79.15 54382.85 88888.00 2016-06-05 11:13:20.625 157 12605.05 79.12 54382.82 88888.00 2016-06-05 11:13:20.750 157 12605.10 79.15 54382.82 88888.00 2016-06-05 11:13:20.875 157 12605.05 79.17 54382.88 88888.00 2016-06-05 11:13:21.000 157 12605.00 79.17 54382.90 88888.00 2016-06-05 11:13:21.125 157 12605.05 79.17 54382.93 88888.00 2016-06-05 11:13:21.250 157 12605.05 79.17 54382.93 88888.00 2016-06-05 11:13:21.375 157 12605.12 79.20 54382.90 88888.00 2016-06-05 11:13:21.500 157 12605.12 79.22 54382.93 88888.00 2016-06-05 11:13:21.625 157 12605.10 79.22 54382.93 88888.00 2016-06-05 11:13:21.750 157 12605.15 79.22 54382.93 88888.00 2016-06-05 11:13:21.875 157 12605.17 79.20 54382.93 88888.00 2016-06-05 11:13:22.000 157 12605.17 79.20 54382.93 88888.00 2016-06-05 11:13:22.125 157 12605.15 79.25 54382.95 88888.00 2016-06-05 11:13:22.250 157 12605.20 79.20 54382.95 88888.00 2016-06-05 11:13:22.375 157 12605.25 79.20 54382.95 88888.00 2016-06-05 11:13:22.500 157 12605.33 79.25 54383.00 88888.00 2016-06-05 11:13:22.625 157 12605.27 79.30 54383.00 88888.00 2016-06-05 11:13:22.750 157 12605.20 79.33 54383.00 88888.00 2016-06-05 11:13:22.875 157 12605.23 79.30 54383.03 88888.00 2016-06-05 11:13:23.000 157 12605.27 79.25 54383.03 88888.00 2016-06-05 11:13:23.125 157 12605.25 79.28 54383.07 88888.00 2016-06-05 11:13:23.250 157 12605.17 79.30 54383.05 88888.00 2016-06-05 11:13:23.375 157 12605.17 79.33 54383.05 88888.00 2016-06-05 11:13:23.500 157 12605.15 79.33 54383.05 88888.00 2016-06-05 11:13:23.625 157 12605.12 79.33 54383.07 88888.00 2016-06-05 11:13:23.750 157 12605.17 79.33 54383.10 88888.00 2016-06-05 11:13:23.875 157 12605.23 79.33 54383.10 88888.00 2016-06-05 11:13:24.000 157 12605.25 79.35 54383.07 88888.00 2016-06-05 11:13:24.125 157 12605.33 79.35 54383.07 88888.00 2016-06-05 11:13:24.250 157 12605.38 79.33 54383.07 88888.00 2016-06-05 11:13:24.375 157 12605.38 79.33 54383.10 88888.00 2016-06-05 11:13:24.500 157 12605.38 79.35 54383.10 88888.00 2016-06-05 11:13:24.625 157 12605.27 79.38 54383.10 88888.00 2016-06-05 11:13:24.750 157 12605.25 79.38 54383.10 88888.00 2016-06-05 11:13:24.875 157 12605.25 79.40 54383.07 88888.00 2016-06-05 11:13:25.000 157 12605.25 79.40 54383.12 88888.00 2016-06-05 11:13:25.125 157 12605.20 79.42 54383.15 88888.00 2016-06-05 11:13:25.250 157 12605.17 79.42 54383.18 88888.00 2016-06-05 11:13:25.375 157 12605.17 79.45 54383.15 88888.00 2016-06-05 11:13:25.500 157 12605.17 79.42 54383.15 88888.00 2016-06-05 11:13:25.625 157 12605.17 79.45 54383.18 88888.00 2016-06-05 11:13:25.750 157 12605.17 79.45 54383.18 88888.00 2016-06-05 11:13:25.875 157 12605.10 79.47 54383.22 88888.00 2016-06-05 11:13:26.000 157 12605.10 79.45 54383.25 88888.00 2016-06-05 11:13:26.125 157 12605.08 79.45 54383.22 88888.00 2016-06-05 11:13:26.250 157 12605.08 79.45 54383.22 88888.00 2016-06-05 11:13:26.375 157 12605.12 79.47 54383.22 88888.00 2016-06-05 11:13:26.500 157 12605.15 79.47 54383.20 88888.00 2016-06-05 11:13:26.625 157 12605.08 79.42 54383.20 88888.00 2016-06-05 11:13:26.750 157 12604.98 79.45 54383.20 88888.00 2016-06-05 11:13:26.875 157 12604.95 79.45 54383.25 88888.00 2016-06-05 11:13:27.000 157 12604.98 79.50 54383.28 88888.00 2016-06-05 11:13:27.125 157 12604.98 79.50 54383.32 88888.00 2016-06-05 11:13:27.250 157 12605.00 79.45 54383.30 88888.00 2016-06-05 11:13:27.375 157 12605.00 79.45 54383.30 88888.00 2016-06-05 11:13:27.500 157 12604.95 79.50 54383.32 88888.00 2016-06-05 11:13:27.625 157 12604.88 79.45 54383.32 88888.00 2016-06-05 11:13:27.750 157 12604.85 79.45 54383.35 88888.00 2016-06-05 11:13:27.875 157 12604.83 79.42 54383.35 88888.00 2016-06-05 11:13:28.000 157 12604.77 79.45 54383.30 88888.00 2016-06-05 11:13:28.125 157 12604.75 79.45 54383.35 88888.00 2016-06-05 11:13:28.250 157 12604.73 79.40 54383.40 88888.00 2016-06-05 11:13:28.375 157 12604.73 79.40 54383.38 88888.00 2016-06-05 11:13:28.500 157 12604.62 79.38 54383.40 88888.00 2016-06-05 11:13:28.625 157 12604.60 79.38 54383.45 88888.00 2016-06-05 11:13:28.750 157 12604.65 79.40 54383.43 88888.00 2016-06-05 11:13:28.875 157 12604.65 79.40 54383.40 88888.00 2016-06-05 11:13:29.000 157 12604.60 79.38 54383.35 88888.00 2016-06-05 11:13:29.125 157 12604.60 79.35 54383.40 88888.00 2016-06-05 11:13:29.250 157 12604.60 79.33 54383.45 88888.00 2016-06-05 11:13:29.375 157 12604.58 79.33 54383.45 88888.00 2016-06-05 11:13:29.500 157 12604.52 79.30 54383.45 88888.00 2016-06-05 11:13:29.625 157 12604.50 79.28 54383.47 88888.00 2016-06-05 11:13:29.750 157 12604.58 79.25 54383.53 88888.00 2016-06-05 11:13:29.875 157 12604.58 79.22 54383.53 88888.00 2016-06-05 11:13:30.000 157 12604.55 79.22 54383.50 88888.00 2016-06-05 11:13:30.125 157 12604.52 79.17 54383.55 88888.00 2016-06-05 11:13:30.250 157 12604.45 79.15 54383.60 88888.00 2016-06-05 11:13:30.375 157 12604.48 79.17 54383.60 88888.00 2016-06-05 11:13:30.500 157 12604.50 79.17 54383.60 88888.00 2016-06-05 11:13:30.625 157 12604.50 79.12 54383.57 88888.00 2016-06-05 11:13:30.750 157 12604.52 79.12 54383.57 88888.00 2016-06-05 11:13:30.875 157 12604.45 79.12 54383.60 88888.00 2016-06-05 11:13:31.000 157 12604.40 79.10 54383.60 88888.00 2016-06-05 11:13:31.125 157 12604.38 79.10 54383.60 88888.00 2016-06-05 11:13:31.250 157 12604.38 79.05 54383.60 88888.00 2016-06-05 11:13:31.375 157 12604.35 79.08 54383.60 88888.00 2016-06-05 11:13:31.500 157 12604.35 79.08 54383.60 88888.00 2016-06-05 11:13:31.625 157 12604.35 79.08 54383.62 88888.00 2016-06-05 11:13:31.750 157 12604.33 79.05 54383.65 88888.00 2016-06-05 11:13:31.875 157 12604.38 79.05 54383.65 88888.00 2016-06-05 11:13:32.000 157 12604.40 79.05 54383.68 88888.00 2016-06-05 11:13:32.125 157 12604.40 79.03 54383.68 88888.00 2016-06-05 11:13:32.250 157 12604.35 78.95 54383.68 88888.00 2016-06-05 11:13:32.375 157 12604.38 78.97 54383.70 88888.00 2016-06-05 11:13:32.500 157 12604.35 79.00 54383.70 88888.00 2016-06-05 11:13:32.625 157 12604.38 78.97 54383.70 88888.00 2016-06-05 11:13:32.750 157 12604.38 78.97 54383.70 88888.00 2016-06-05 11:13:32.875 157 12604.35 78.97 54383.72 88888.00 2016-06-05 11:13:33.000 157 12604.35 78.97 54383.72 88888.00 2016-06-05 11:13:33.125 157 12604.35 78.97 54383.72 88888.00 2016-06-05 11:13:33.250 157 12604.38 78.97 54383.75 88888.00 2016-06-05 11:13:33.375 157 12604.40 78.97 54383.72 88888.00 2016-06-05 11:13:33.500 157 12604.48 78.97 54383.75 88888.00 2016-06-05 11:13:33.625 157 12604.52 78.95 54383.75 88888.00 2016-06-05 11:13:33.750 157 12604.48 79.00 54383.78 88888.00 2016-06-05 11:13:33.875 157 12604.48 79.03 54383.75 88888.00 2016-06-05 11:13:34.000 157 12604.50 79.00 54383.75 88888.00 2016-06-05 11:13:34.125 157 12604.50 78.97 54383.78 88888.00 2016-06-05 11:13:34.250 157 12604.55 79.00 54383.78 88888.00 2016-06-05 11:13:34.375 157 12604.60 79.03 54383.78 88888.00 2016-06-05 11:13:34.500 157 12604.58 79.03 54383.75 88888.00 2016-06-05 11:13:34.625 157 12604.50 79.03 54383.78 88888.00 2016-06-05 11:13:34.750 157 12604.55 79.03 54383.78 88888.00 2016-06-05 11:13:34.875 157 12604.65 79.00 54383.78 88888.00 2016-06-05 11:13:35.000 157 12604.67 79.03 54383.78 88888.00 2016-06-05 11:13:35.125 157 12604.67 79.03 54383.78 88888.00 2016-06-05 11:13:35.250 157 12604.65 79.00 54383.80 88888.00 2016-06-05 11:13:35.375 157 12604.70 79.00 54383.85 88888.00 2016-06-05 11:13:35.500 157 12604.67 78.97 54383.85 88888.00 2016-06-05 11:13:35.625 157 12604.73 79.00 54383.82 88888.00 2016-06-05 11:13:35.750 157 12604.73 78.97 54383.80 88888.00 2016-06-05 11:13:35.875 157 12604.83 78.97 54383.82 88888.00 2016-06-05 11:13:36.000 157 12604.83 79.00 54383.85 88888.00 2016-06-05 11:13:36.125 157 12604.88 79.00 54383.85 88888.00 2016-06-05 11:13:36.250 157 12604.88 78.97 54383.88 88888.00 2016-06-05 11:13:36.375 157 12604.90 79.03 54383.85 88888.00 2016-06-05 11:13:36.500 157 12604.92 79.00 54383.82 88888.00 2016-06-05 11:13:36.625 157 12604.92 79.00 54383.82 88888.00 2016-06-05 11:13:36.750 157 12604.88 79.03 54383.80 88888.00 2016-06-05 11:13:36.875 157 12604.85 79.05 54383.80 88888.00 2016-06-05 11:13:37.000 157 12604.90 79.05 54383.80 88888.00 2016-06-05 11:13:37.125 157 12604.98 79.05 54383.82 88888.00 2016-06-05 11:13:37.250 157 12604.98 79.00 54383.82 88888.00 2016-06-05 11:13:37.375 157 12605.02 79.03 54383.82 88888.00 2016-06-05 11:13:37.500 157 12605.08 79.03 54383.85 88888.00 2016-06-05 11:13:37.625 157 12605.10 79.08 54383.85 88888.00 2016-06-05 11:13:37.750 157 12605.10 79.10 54383.88 88888.00 2016-06-05 11:13:37.875 157 12605.15 79.10 54383.85 88888.00 2016-06-05 11:13:38.000 157 12605.15 79.10 54383.85 88888.00 2016-06-05 11:13:38.125 157 12605.15 79.12 54383.85 88888.00 2016-06-05 11:13:38.250 157 12605.15 79.08 54383.85 88888.00 2016-06-05 11:13:38.375 157 12605.17 79.10 54383.88 88888.00 2016-06-05 11:13:38.500 157 12605.17 79.12 54383.88 88888.00 2016-06-05 11:13:38.625 157 12605.25 79.12 54383.88 88888.00 2016-06-05 11:13:38.750 157 12605.30 79.15 54383.90 88888.00 2016-06-05 11:13:38.875 157 12605.27 79.17 54383.93 88888.00 2016-06-05 11:13:39.000 157 12605.25 79.17 54383.93 88888.00 2016-06-05 11:13:39.125 157 12605.23 79.17 54383.93 88888.00 2016-06-05 11:13:39.250 157 12605.20 79.15 54383.95 88888.00 2016-06-05 11:13:39.375 157 12605.23 79.17 54383.95 88888.00 2016-06-05 11:13:39.500 157 12605.20 79.17 54383.95 88888.00 2016-06-05 11:13:39.625 157 12605.23 79.17 54383.95 88888.00 2016-06-05 11:13:39.750 157 12605.27 79.20 54383.93 88888.00 2016-06-05 11:13:39.875 157 12605.25 79.20 54383.93 88888.00 2016-06-05 11:13:40.000 157 12605.17 79.17 54383.95 88888.00 2016-06-05 11:13:40.125 157 12605.25 79.17 54383.97 88888.00 2016-06-05 11:13:40.250 157 12605.30 79.17 54383.97 88888.00 2016-06-05 11:13:40.375 157 12605.27 79.17 54383.95 88888.00 2016-06-05 11:13:40.500 157 12605.27 79.17 54383.97 88888.00 2016-06-05 11:13:40.625 157 12605.33 79.17 54383.97 88888.00 2016-06-05 11:13:40.750 157 12605.35 79.17 54383.97 88888.00 2016-06-05 11:13:40.875 157 12605.35 79.17 54383.97 88888.00 2016-06-05 11:13:41.000 157 12605.33 79.15 54383.97 88888.00 2016-06-05 11:13:41.125 157 12605.33 79.12 54384.00 88888.00 2016-06-05 11:13:41.250 157 12605.30 79.12 54384.00 88888.00 2016-06-05 11:13:41.375 157 12605.35 79.15 54384.03 88888.00 2016-06-05 11:13:41.500 157 12605.40 79.15 54384.03 88888.00 2016-06-05 11:13:41.625 157 12605.38 79.15 54384.03 88888.00 2016-06-05 11:13:41.750 157 12605.25 79.15 54384.05 88888.00 2016-06-05 11:13:41.875 157 12605.23 79.12 54384.05 88888.00 2016-06-05 11:13:42.000 157 12605.25 79.10 54384.05 88888.00 2016-06-05 11:13:42.125 157 12605.25 79.05 54384.05 88888.00 2016-06-05 11:13:42.250 157 12605.25 79.05 54384.05 88888.00 2016-06-05 11:13:42.375 157 12605.30 79.05 54384.07 88888.00 2016-06-05 11:13:42.500 157 12605.30 79.05 54384.10 88888.00 2016-06-05 11:13:42.625 157 12605.30 79.05 54384.12 88888.00 2016-06-05 11:13:42.750 157 12605.35 79.00 54384.12 88888.00 2016-06-05 11:13:42.875 157 12605.35 78.97 54384.12 88888.00 2016-06-05 11:13:43.000 157 12605.35 78.95 54384.12 88888.00 2016-06-05 11:13:43.125 157 12605.33 78.95 54384.18 88888.00 2016-06-05 11:13:43.250 157 12605.30 78.95 54384.18 88888.00 2016-06-05 11:13:43.375 157 12605.30 78.95 54384.18 88888.00 2016-06-05 11:13:43.500 157 12605.27 78.95 54384.18 88888.00 2016-06-05 11:13:43.625 157 12605.30 78.95 54384.20 88888.00 2016-06-05 11:13:43.750 157 12605.27 78.97 54384.22 88888.00 2016-06-05 11:13:43.875 157 12605.25 78.92 54384.20 88888.00 2016-06-05 11:13:44.000 157 12605.25 78.97 54384.18 88888.00 2016-06-05 11:13:44.125 157 12605.27 78.95 54384.18 88888.00 2016-06-05 11:13:44.250 157 12605.27 78.92 54384.20 88888.00 2016-06-05 11:13:44.375 157 12605.27 78.95 54384.20 88888.00 2016-06-05 11:13:44.500 157 12605.30 78.92 54384.25 88888.00 2016-06-05 11:13:44.625 157 12605.35 78.92 54384.28 88888.00 2016-06-05 11:13:44.750 157 12605.38 78.90 54384.25 88888.00 2016-06-05 11:13:44.875 157 12605.40 78.90 54384.25 88888.00 2016-06-05 11:13:45.000 157 12605.38 78.90 54384.25 88888.00 2016-06-05 11:13:45.125 157 12605.38 78.95 54384.28 88888.00 2016-06-05 11:13:45.250 157 12605.38 78.90 54384.28 88888.00 2016-06-05 11:13:45.375 157 12605.42 78.90 54384.28 88888.00 2016-06-05 11:13:45.500 157 12605.45 78.90 54384.28 88888.00 2016-06-05 11:13:45.625 157 12605.45 78.90 54384.30 88888.00 2016-06-05 11:13:45.750 157 12605.50 78.92 54384.32 88888.00 2016-06-05 11:13:45.875 157 12605.55 78.92 54384.35 88888.00 2016-06-05 11:13:46.000 157 12605.62 78.92 54384.32 88888.00 2016-06-05 11:13:46.125 157 12605.62 78.90 54384.32 88888.00 2016-06-05 11:13:46.250 157 12605.67 78.90 54384.32 88888.00 2016-06-05 11:13:46.375 157 12605.70 78.92 54384.32 88888.00 2016-06-05 11:13:46.500 157 12605.70 78.95 54384.32 88888.00 2016-06-05 11:13:46.625 157 12605.67 78.92 54384.32 88888.00 2016-06-05 11:13:46.750 157 12605.73 78.92 54384.35 88888.00 2016-06-05 11:13:46.875 157 12605.77 78.92 54384.35 88888.00 2016-06-05 11:13:47.000 157 12605.77 78.92 54384.35 88888.00 2016-06-05 11:13:47.125 157 12605.80 78.95 54384.38 88888.00 2016-06-05 11:13:47.250 157 12605.73 78.95 54384.38 88888.00 2016-06-05 11:13:47.375 157 12605.83 78.97 54384.38 88888.00 2016-06-05 11:13:47.500 157 12605.88 78.97 54384.40 88888.00 2016-06-05 11:13:47.625 157 12605.95 78.97 54384.38 88888.00 2016-06-05 11:13:47.750 157 12605.95 78.97 54384.38 88888.00 2016-06-05 11:13:47.875 157 12605.92 78.95 54384.40 88888.00 2016-06-05 11:13:48.000 157 12605.92 78.95 54384.38 88888.00 2016-06-05 11:13:48.125 157 12606.00 78.97 54384.38 88888.00 2016-06-05 11:13:48.250 157 12606.08 78.97 54384.40 88888.00 2016-06-05 11:13:48.375 157 12606.12 78.97 54384.40 88888.00 2016-06-05 11:13:48.500 157 12606.10 78.97 54384.38 88888.00 2016-06-05 11:13:48.625 157 12606.02 79.00 54384.40 88888.00 2016-06-05 11:13:48.750 157 12606.02 78.97 54384.43 88888.00 2016-06-05 11:13:48.875 157 12606.05 78.97 54384.40 88888.00 2016-06-05 11:13:49.000 157 12606.05 79.00 54384.43 88888.00 2016-06-05 11:13:49.125 157 12606.02 79.03 54384.45 88888.00 2016-06-05 11:13:49.250 157 12605.98 78.97 54384.47 88888.00 2016-06-05 11:13:49.375 157 12606.00 79.00 54384.47 88888.00 2016-06-05 11:13:49.500 157 12606.02 79.03 54384.45 88888.00 2016-06-05 11:13:49.625 157 12606.08 79.08 54384.47 88888.00 2016-06-05 11:13:49.750 157 12606.12 79.05 54384.47 88888.00 2016-06-05 11:13:49.875 157 12606.12 79.03 54384.47 88888.00 2016-06-05 11:13:50.000 157 12606.15 79.05 54384.45 88888.00 2016-06-05 11:13:50.125 157 12606.20 79.08 54384.47 88888.00 2016-06-05 11:13:50.250 157 12606.25 79.05 54384.53 88888.00 2016-06-05 11:13:50.375 157 12606.25 79.08 54384.55 88888.00 2016-06-05 11:13:50.500 157 12606.20 79.08 54384.55 88888.00 2016-06-05 11:13:50.625 157 12606.20 79.10 54384.55 88888.00 2016-06-05 11:13:50.750 157 12606.17 79.10 54384.57 88888.00 2016-06-05 11:13:50.875 157 12606.10 79.10 54384.55 88888.00 2016-06-05 11:13:51.000 157 12606.05 79.10 54384.55 88888.00 2016-06-05 11:13:51.125 157 12606.08 79.12 54384.60 88888.00 2016-06-05 11:13:51.250 157 12606.17 79.10 54384.62 88888.00 2016-06-05 11:13:51.375 157 12606.17 79.12 54384.60 88888.00 2016-06-05 11:13:51.500 157 12606.10 79.12 54384.62 88888.00 2016-06-05 11:13:51.625 157 12606.08 79.12 54384.62 88888.00 2016-06-05 11:13:51.750 157 12606.12 79.15 54384.62 88888.00 2016-06-05 11:13:51.875 157 12606.17 79.12 54384.62 88888.00 2016-06-05 11:13:52.000 157 12606.20 79.12 54384.65 88888.00 2016-06-05 11:13:52.125 157 12606.20 79.12 54384.65 88888.00 2016-06-05 11:13:52.250 157 12606.15 79.10 54384.65 88888.00 2016-06-05 11:13:52.375 157 12606.20 79.12 54384.65 88888.00 2016-06-05 11:13:52.500 157 12606.23 79.15 54384.68 88888.00 2016-06-05 11:13:52.625 157 12606.25 79.12 54384.68 88888.00 2016-06-05 11:13:52.750 157 12606.23 79.12 54384.68 88888.00 2016-06-05 11:13:52.875 157 12606.20 79.12 54384.68 88888.00 2016-06-05 11:13:53.000 157 12606.15 79.12 54384.68 88888.00 2016-06-05 11:13:53.125 157 12606.17 79.15 54384.72 88888.00 2016-06-05 11:13:53.250 157 12606.20 79.12 54384.78 88888.00 2016-06-05 11:13:53.375 157 12606.25 79.15 54384.72 88888.00 2016-06-05 11:13:53.500 157 12606.20 79.15 54384.72 88888.00 2016-06-05 11:13:53.625 157 12606.23 79.15 54384.72 88888.00 2016-06-05 11:13:53.750 157 12606.20 79.17 54384.75 88888.00 2016-06-05 11:13:53.875 157 12606.17 79.15 54384.75 88888.00 2016-06-05 11:13:54.000 157 12606.20 79.15 54384.75 88888.00 2016-06-05 11:13:54.125 157 12606.27 79.17 54384.78 88888.00 2016-06-05 11:13:54.250 157 12606.23 79.15 54384.78 88888.00 2016-06-05 11:13:54.375 157 12606.20 79.15 54384.78 88888.00 2016-06-05 11:13:54.500 157 12606.20 79.15 54384.78 88888.00 2016-06-05 11:13:54.625 157 12606.25 79.15 54384.80 88888.00 2016-06-05 11:13:54.750 157 12606.23 79.15 54384.82 88888.00 2016-06-05 11:13:54.875 157 12606.23 79.15 54384.82 88888.00 2016-06-05 11:13:55.000 157 12606.25 79.12 54384.80 88888.00 2016-06-05 11:13:55.125 157 12606.27 79.12 54384.80 88888.00 2016-06-05 11:13:55.250 157 12606.25 79.15 54384.82 88888.00 2016-06-05 11:13:55.375 157 12606.23 79.15 54384.80 88888.00 2016-06-05 11:13:55.500 157 12606.20 79.15 54384.80 88888.00 2016-06-05 11:13:55.625 157 12606.25 79.15 54384.82 88888.00 2016-06-05 11:13:55.750 157 12606.33 79.15 54384.85 88888.00 2016-06-05 11:13:55.875 157 12606.30 79.15 54384.85 88888.00 2016-06-05 11:13:56.000 157 12606.30 79.15 54384.88 88888.00 2016-06-05 11:13:56.125 157 12606.27 79.17 54384.88 88888.00 2016-06-05 11:13:56.250 157 12606.30 79.15 54384.88 88888.00 2016-06-05 11:13:56.375 157 12606.33 79.17 54384.88 88888.00 2016-06-05 11:13:56.500 157 12606.30 79.15 54384.88 88888.00 2016-06-05 11:13:56.625 157 12606.30 79.15 54384.90 88888.00 2016-06-05 11:13:56.750 157 12606.35 79.17 54384.90 88888.00 2016-06-05 11:13:56.875 157 12606.35 79.20 54384.90 88888.00 2016-06-05 11:13:57.000 157 12606.40 79.22 54384.93 88888.00 2016-06-05 11:13:57.125 157 12606.42 79.25 54384.95 88888.00 2016-06-05 11:13:57.250 157 12606.50 79.25 54384.95 88888.00 2016-06-05 11:13:57.375 157 12606.52 79.25 54384.95 88888.00 2016-06-05 11:13:57.500 157 12606.50 79.28 54384.95 88888.00 2016-06-05 11:13:57.625 157 12606.52 79.28 54384.95 88888.00 2016-06-05 11:13:57.750 157 12606.45 79.30 54384.95 88888.00 2016-06-05 11:13:57.875 157 12606.42 79.30 54384.97 88888.00 2016-06-05 11:13:58.000 157 12606.48 79.30 54384.95 88888.00 2016-06-05 11:13:58.125 157 12606.55 79.30 54385.00 88888.00 2016-06-05 11:13:58.250 157 12606.65 79.35 54385.03 88888.00 2016-06-05 11:13:58.375 157 12606.70 79.40 54385.00 88888.00 2016-06-05 11:13:58.500 157 12606.67 79.42 54385.05 88888.00 2016-06-05 11:13:58.625 157 12606.67 79.42 54384.97 88888.00 2016-06-05 11:13:58.750 157 12606.62 79.42 54384.97 88888.00 2016-06-05 11:13:58.875 157 12606.65 79.45 54385.00 88888.00 2016-06-05 11:13:59.000 157 12606.70 79.47 54385.00 88888.00 2016-06-05 11:13:59.125 157 12606.70 79.53 54385.03 88888.00 2016-06-05 11:13:59.250 157 12606.65 79.53 54385.03 88888.00 2016-06-05 11:13:59.375 157 12606.67 79.55 54385.03 88888.00 2016-06-05 11:13:59.500 157 12606.67 79.58 54385.07 88888.00 2016-06-05 11:13:59.625 157 12606.65 79.55 54385.05 88888.00 2016-06-05 11:13:59.750 157 12606.65 79.58 54385.03 88888.00 2016-06-05 11:13:59.875 157 12606.75 79.62 54385.05 88888.00 2016-06-05 11:14:00.000 157 12606.73 79.65 54385.05 88888.00 2016-06-05 11:14:00.125 157 12606.80 79.60 54385.07 88888.00 2016-06-05 11:14:00.250 157 12606.85 79.65 54385.10 88888.00 2016-06-05 11:14:00.375 157 12606.83 79.70 54385.12 88888.00 2016-06-05 11:14:00.500 157 12606.80 79.72 54385.12 88888.00 2016-06-05 11:14:00.625 157 12606.80 79.75 54385.10 88888.00 2016-06-05 11:14:00.750 157 12606.80 79.72 54385.10 88888.00 2016-06-05 11:14:00.875 157 12606.80 79.72 54385.10 88888.00 2016-06-05 11:14:01.000 157 12606.80 79.72 54385.12 88888.00 2016-06-05 11:14:01.125 157 12606.85 79.78 54385.15 88888.00 2016-06-05 11:14:01.250 157 12606.90 79.75 54385.15 88888.00 2016-06-05 11:14:01.375 157 12606.88 79.75 54385.10 88888.00 2016-06-05 11:14:01.500 157 12606.77 79.72 54385.12 88888.00 2016-06-05 11:14:01.625 157 12606.77 79.75 54385.15 88888.00 2016-06-05 11:14:01.750 157 12606.88 79.75 54385.18 88888.00 2016-06-05 11:14:01.875 157 12606.90 79.75 54385.18 88888.00 2016-06-05 11:14:02.000 157 12606.85 79.75 54385.18 88888.00 2016-06-05 11:14:02.125 157 12606.83 79.75 54385.18 88888.00 2016-06-05 11:14:02.250 157 12606.77 79.75 54385.20 88888.00 2016-06-05 11:14:02.375 157 12606.77 79.75 54385.20 88888.00 2016-06-05 11:14:02.500 157 12606.83 79.78 54385.22 88888.00 2016-06-05 11:14:02.625 157 12606.85 79.78 54385.22 88888.00 2016-06-05 11:14:02.750 157 12606.83 79.75 54385.22 88888.00 2016-06-05 11:14:02.875 157 12606.77 79.78 54385.22 88888.00 2016-06-05 11:14:03.000 157 12606.77 79.78 54385.22 88888.00 2016-06-05 11:14:03.125 157 12606.83 79.78 54385.25 88888.00 2016-06-05 11:14:03.250 157 12606.85 79.75 54385.28 88888.00 2016-06-05 11:14:03.375 157 12606.85 79.75 54385.28 88888.00 2016-06-05 11:14:03.500 157 12606.80 79.75 54385.28 88888.00 2016-06-05 11:14:03.625 157 12606.77 79.72 54385.25 88888.00 2016-06-05 11:14:03.750 157 12606.77 79.72 54385.28 88888.00 2016-06-05 11:14:03.875 157 12606.80 79.70 54385.30 88888.00 2016-06-05 11:14:04.000 157 12606.83 79.70 54385.30 88888.00 2016-06-05 11:14:04.125 157 12606.90 79.72 54385.32 88888.00 2016-06-05 11:14:04.250 157 12606.90 79.70 54385.32 88888.00 2016-06-05 11:14:04.375 157 12606.90 79.75 54385.32 88888.00 2016-06-05 11:14:04.500 157 12606.88 79.72 54385.38 88888.00 2016-06-05 11:14:04.625 157 12606.88 79.70 54385.38 88888.00 2016-06-05 11:14:04.750 157 12606.85 79.70 54385.35 88888.00 2016-06-05 11:14:04.875 157 12606.83 79.70 54385.32 88888.00 2016-06-05 11:14:05.000 157 12606.83 79.70 54385.32 88888.00 2016-06-05 11:14:05.125 157 12606.80 79.67 54385.35 88888.00 2016-06-05 11:14:05.250 157 12606.83 79.62 54385.38 88888.00 2016-06-05 11:14:05.375 157 12606.90 79.65 54385.35 88888.00 2016-06-05 11:14:05.500 157 12606.95 79.65 54385.38 88888.00 2016-06-05 11:14:05.625 157 12606.98 79.65 54385.43 88888.00 2016-06-05 11:14:05.750 157 12607.02 79.65 54385.40 88888.00 2016-06-05 11:14:05.875 157 12607.08 79.65 54385.40 88888.00 2016-06-05 11:14:06.000 157 12607.05 79.65 54385.40 88888.00 2016-06-05 11:14:06.125 157 12607.00 79.65 54385.43 88888.00 2016-06-05 11:14:06.250 157 12607.02 79.65 54385.43 88888.00 2016-06-05 11:14:06.375 157 12607.12 79.65 54385.45 88888.00 2016-06-05 11:14:06.500 157 12607.15 79.62 54385.43 88888.00 2016-06-05 11:14:06.625 157 12607.12 79.62 54385.45 88888.00 2016-06-05 11:14:06.750 157 12607.12 79.60 54385.43 88888.00 2016-06-05 11:14:06.875 157 12607.17 79.60 54385.45 88888.00 2016-06-05 11:14:07.000 157 12607.17 79.60 54385.47 88888.00 2016-06-05 11:14:07.125 157 12607.15 79.60 54385.47 88888.00 2016-06-05 11:14:07.250 157 12607.12 79.55 54385.50 88888.00 2016-06-05 11:14:07.375 157 12607.15 79.60 54385.50 88888.00 2016-06-05 11:14:07.500 157 12607.20 79.60 54385.50 88888.00 2016-06-05 11:14:07.625 157 12607.23 79.60 54385.53 88888.00 2016-06-05 11:14:07.750 157 12607.17 79.60 54385.53 88888.00 2016-06-05 11:14:07.875 157 12607.17 79.58 54385.53 88888.00 2016-06-05 11:14:08.000 157 12607.20 79.62 54385.53 88888.00 2016-06-05 11:14:08.125 157 12607.23 79.60 54385.55 88888.00 2016-06-05 11:14:08.250 157 12607.20 79.58 54385.53 88888.00 2016-06-05 11:14:08.375 157 12607.23 79.60 54385.53 88888.00 2016-06-05 11:14:08.500 157 12607.20 79.62 54385.55 88888.00 2016-06-05 11:14:08.625 157 12607.25 79.62 54385.60 88888.00 2016-06-05 11:14:08.750 157 12607.27 79.65 54385.60 88888.00 2016-06-05 11:14:08.875 157 12607.33 79.62 54385.60 88888.00 2016-06-05 11:14:09.000 157 12607.30 79.58 54385.60 88888.00 2016-06-05 11:14:09.125 157 12607.30 79.60 54385.62 88888.00 2016-06-05 11:14:09.250 157 12607.33 79.58 54385.62 88888.00 2016-06-05 11:14:09.375 157 12607.35 79.58 54385.62 88888.00 2016-06-05 11:14:09.500 157 12607.42 79.58 54385.60 88888.00 2016-06-05 11:14:09.625 157 12607.42 79.55 54385.60 88888.00 2016-06-05 11:14:09.750 157 12607.38 79.55 54385.60 88888.00 2016-06-05 11:14:09.875 157 12607.35 79.55 54385.62 88888.00 2016-06-05 11:14:10.000 157 12607.40 79.53 54385.62 88888.00 2016-06-05 11:14:10.125 157 12607.40 79.53 54385.62 88888.00 2016-06-05 11:14:10.250 157 12607.42 79.50 54385.62 88888.00 2016-06-05 11:14:10.375 157 12607.45 79.47 54385.62 88888.00 2016-06-05 11:14:10.500 157 12607.50 79.50 54385.62 88888.00 2016-06-05 11:14:10.625 157 12607.52 79.50 54385.65 88888.00 2016-06-05 11:14:10.750 157 12607.55 79.47 54385.68 88888.00 2016-06-05 11:14:10.875 157 12607.52 79.47 54385.65 88888.00 2016-06-05 11:14:11.000 157 12607.52 79.45 54385.68 88888.00 2016-06-05 11:14:11.125 157 12607.58 79.42 54385.68 88888.00 2016-06-05 11:14:11.250 157 12607.52 79.40 54385.70 88888.00 2016-06-05 11:14:11.375 157 12607.55 79.40 54385.68 88888.00 2016-06-05 11:14:11.500 157 12607.55 79.40 54385.68 88888.00 2016-06-05 11:14:11.625 157 12607.55 79.40 54385.70 88888.00 2016-06-05 11:14:11.750 157 12607.60 79.40 54385.70 88888.00 2016-06-05 11:14:11.875 157 12607.70 79.40 54385.70 88888.00 2016-06-05 11:14:12.000 157 12607.73 79.40 54385.70 88888.00 2016-06-05 11:14:12.125 157 12607.70 79.42 54385.68 88888.00 2016-06-05 11:14:12.250 157 12607.67 79.38 54385.72 88888.00 2016-06-05 11:14:12.375 157 12607.70 79.38 54385.72 88888.00 2016-06-05 11:14:12.500 157 12607.75 79.40 54385.78 88888.00 2016-06-05 11:14:12.625 157 12607.83 79.42 54385.78 88888.00 2016-06-05 11:14:12.750 157 12607.80 79.42 54385.75 88888.00 2016-06-05 11:14:12.875 157 12607.73 79.40 54385.75 88888.00 2016-06-05 11:14:13.000 157 12607.73 79.38 54385.75 88888.00 2016-06-05 11:14:13.125 157 12607.77 79.40 54385.80 88888.00 2016-06-05 11:14:13.250 157 12607.75 79.35 54385.80 88888.00 2016-06-05 11:14:13.375 157 12607.77 79.38 54385.80 88888.00 2016-06-05 11:14:13.500 157 12607.80 79.40 54385.80 88888.00 2016-06-05 11:14:13.625 157 12607.85 79.40 54385.80 88888.00 2016-06-05 11:14:13.750 157 12607.83 79.40 54385.80 88888.00 2016-06-05 11:14:13.875 157 12607.80 79.40 54385.82 88888.00 2016-06-05 11:14:14.000 157 12607.83 79.38 54385.82 88888.00 2016-06-05 11:14:14.125 157 12607.90 79.38 54385.82 88888.00 2016-06-05 11:14:14.250 157 12607.95 79.42 54385.88 88888.00 2016-06-05 11:14:14.375 157 12608.02 79.45 54385.88 88888.00 2016-06-05 11:14:14.500 157 12607.98 79.40 54385.88 88888.00 2016-06-05 11:14:14.625 157 12607.95 79.40 54385.85 88888.00 2016-06-05 11:14:14.750 157 12607.98 79.38 54385.88 88888.00 2016-06-05 11:14:14.875 157 12608.02 79.40 54385.88 88888.00 2016-06-05 11:14:15.000 157 12608.05 79.42 54385.88 88888.00 2016-06-05 11:14:15.125 157 12608.02 79.40 54385.90 88888.00 2016-06-05 11:14:15.250 157 12608.02 79.38 54385.93 88888.00 2016-06-05 11:14:15.375 157 12608.02 79.38 54385.93 88888.00 2016-06-05 11:14:15.500 157 12608.02 79.38 54385.93 88888.00 2016-06-05 11:14:15.625 157 12608.02 79.40 54385.93 88888.00 2016-06-05 11:14:15.750 157 12608.02 79.40 54385.93 88888.00 2016-06-05 11:14:15.875 157 12608.05 79.33 54385.93 88888.00 2016-06-05 11:14:16.000 157 12608.10 79.35 54385.95 88888.00 2016-06-05 11:14:16.125 157 12608.10 79.35 54385.95 88888.00 2016-06-05 11:14:16.250 157 12608.15 79.33 54385.97 88888.00 2016-06-05 11:14:16.375 157 12608.17 79.35 54385.97 88888.00 2016-06-05 11:14:16.500 157 12608.15 79.33 54386.00 88888.00 2016-06-05 11:14:16.625 157 12608.12 79.33 54386.00 88888.00 2016-06-05 11:14:16.750 157 12608.17 79.33 54386.00 88888.00 2016-06-05 11:14:16.875 157 12608.25 79.33 54386.00 88888.00 2016-06-05 11:14:17.000 157 12608.27 79.30 54386.00 88888.00 2016-06-05 11:14:17.125 157 12608.23 79.30 54386.00 88888.00 2016-06-05 11:14:17.250 157 12608.25 79.28 54386.03 88888.00 2016-06-05 11:14:17.375 157 12608.30 79.28 54386.03 88888.00 2016-06-05 11:14:17.500 157 12608.35 79.28 54386.03 88888.00 2016-06-05 11:14:17.625 157 12608.38 79.25 54386.05 88888.00 2016-06-05 11:14:17.750 157 12608.35 79.25 54386.07 88888.00 2016-06-05 11:14:17.875 157 12608.35 79.22 54386.07 88888.00 2016-06-05 11:14:18.000 157 12608.42 79.22 54386.05 88888.00 2016-06-05 11:14:18.125 157 12608.48 79.22 54386.05 88888.00 2016-06-05 11:14:18.250 157 12608.45 79.22 54386.07 88888.00 2016-06-05 11:14:18.375 157 12608.42 79.25 54386.10 88888.00 2016-06-05 11:14:18.500 157 12608.42 79.22 54386.10 88888.00 2016-06-05 11:14:18.625 157 12608.42 79.22 54386.12 88888.00 2016-06-05 11:14:18.750 157 12608.48 79.20 54386.15 88888.00 2016-06-05 11:14:18.875 157 12608.48 79.17 54386.15 88888.00 2016-06-05 11:14:19.000 157 12608.45 79.17 54386.18 88888.00 2016-06-05 11:14:19.125 157 12608.48 79.20 54386.20 88888.00 2016-06-05 11:14:19.250 157 12608.48 79.17 54386.20 88888.00 2016-06-05 11:14:19.375 157 12608.50 79.17 54386.22 88888.00 2016-06-05 11:14:19.500 157 12608.52 79.20 54386.22 88888.00 2016-06-05 11:14:19.625 157 12608.58 79.17 54386.22 88888.00 2016-06-05 11:14:19.750 157 12608.60 79.15 54386.25 88888.00 2016-06-05 11:14:19.875 157 12608.58 79.15 54386.25 88888.00 2016-06-05 11:14:20.000 157 12608.60 79.17 54386.25 88888.00 2016-06-05 11:14:20.125 157 12608.60 79.15 54386.28 88888.00 2016-06-05 11:14:20.250 157 12608.67 79.10 54386.28 88888.00 2016-06-05 11:14:20.375 157 12608.77 79.12 54386.30 88888.00 2016-06-05 11:14:20.500 157 12608.65 79.12 54386.32 88888.00 2016-06-05 11:14:20.625 157 12608.58 79.10 54386.30 88888.00 2016-06-05 11:14:20.750 157 12608.60 79.10 54386.30 88888.00 2016-06-05 11:14:20.875 157 12608.58 79.05 54386.30 88888.00 2016-06-05 11:14:21.000 157 12608.58 79.05 54386.32 88888.00 2016-06-05 11:14:21.125 157 12608.58 79.05 54386.32 88888.00 2016-06-05 11:14:21.250 157 12608.58 79.00 54386.32 88888.00 2016-06-05 11:14:21.375 157 12608.62 79.00 54386.32 88888.00 2016-06-05 11:14:21.500 157 12608.58 79.00 54386.32 88888.00 2016-06-05 11:14:21.625 157 12608.52 79.00 54386.32 88888.00 2016-06-05 11:14:21.750 157 12608.50 78.97 54386.32 88888.00 2016-06-05 11:14:21.875 157 12608.50 78.97 54386.32 88888.00 2016-06-05 11:14:22.000 157 12608.52 78.95 54386.35 88888.00 2016-06-05 11:14:22.125 157 12608.55 78.92 54386.38 88888.00 2016-06-05 11:14:22.250 157 12608.60 78.90 54386.38 88888.00 2016-06-05 11:14:22.375 157 12608.62 78.92 54386.40 88888.00 2016-06-05 11:14:22.500 157 12608.58 78.92 54386.38 88888.00 2016-06-05 11:14:22.625 157 12608.58 78.90 54386.40 88888.00 2016-06-05 11:14:22.750 157 12608.58 78.92 54386.40 88888.00 2016-06-05 11:14:22.875 157 12608.58 78.92 54386.40 88888.00 2016-06-05 11:14:23.000 157 12608.60 78.92 54386.40 88888.00 2016-06-05 11:14:23.125 157 12608.60 78.90 54386.40 88888.00 2016-06-05 11:14:23.250 157 12608.58 78.88 54386.45 88888.00 2016-06-05 11:14:23.375 157 12608.58 78.88 54386.43 88888.00 2016-06-05 11:14:23.500 157 12608.58 78.88 54386.45 88888.00 2016-06-05 11:14:23.625 157 12608.52 78.85 54386.47 88888.00 2016-06-05 11:14:23.750 157 12608.50 78.85 54386.50 88888.00 2016-06-05 11:14:23.875 157 12608.48 78.80 54386.50 88888.00 2016-06-05 11:14:24.000 157 12608.48 78.83 54386.50 88888.00 2016-06-05 11:14:24.125 157 12608.50 78.80 54386.50 88888.00 2016-06-05 11:14:24.250 157 12608.50 78.78 54386.53 88888.00 2016-06-05 11:14:24.375 157 12608.55 78.80 54386.53 88888.00 2016-06-05 11:14:24.500 157 12608.45 78.78 54386.53 88888.00 2016-06-05 11:14:24.625 157 12608.45 78.75 54386.55 88888.00 2016-06-05 11:14:24.750 157 12608.48 78.78 54386.55 88888.00 2016-06-05 11:14:24.875 157 12608.50 78.78 54386.57 88888.00 2016-06-05 11:14:25.000 157 12608.50 78.80 54386.60 88888.00 2016-06-05 11:14:25.125 157 12608.50 78.75 54386.62 88888.00 2016-06-05 11:14:25.250 157 12608.50 78.75 54386.68 88888.00 2016-06-05 11:14:25.375 157 12608.50 78.75 54386.68 88888.00 2016-06-05 11:14:25.500 157 12608.48 78.75 54386.70 88888.00 2016-06-05 11:14:25.625 157 12608.48 78.75 54386.68 88888.00 2016-06-05 11:14:25.750 157 12608.48 78.75 54386.68 88888.00 2016-06-05 11:14:25.875 157 12608.48 78.72 54386.68 88888.00 2016-06-05 11:14:26.000 157 12608.50 78.72 54386.68 88888.00 2016-06-05 11:14:26.125 157 12608.48 78.75 54386.70 88888.00 2016-06-05 11:14:26.250 157 12608.45 78.75 54386.72 88888.00 2016-06-05 11:14:26.375 157 12608.42 78.75 54386.75 88888.00 2016-06-05 11:14:26.500 157 12608.45 78.72 54386.78 88888.00 2016-06-05 11:14:26.625 157 12608.42 78.70 54386.75 88888.00 2016-06-05 11:14:26.750 157 12608.42 78.70 54386.75 88888.00 2016-06-05 11:14:26.875 157 12608.45 78.72 54386.75 88888.00 2016-06-05 11:14:27.000 157 12608.48 78.70 54386.75 88888.00 2016-06-05 11:14:27.125 157 12608.52 78.72 54386.75 88888.00 2016-06-05 11:14:27.250 157 12608.55 78.70 54386.72 88888.00 2016-06-05 11:14:27.375 157 12608.55 78.72 54386.72 88888.00 2016-06-05 11:14:27.500 157 12608.62 78.70 54386.78 88888.00 2016-06-05 11:14:27.625 157 12608.62 78.67 54386.80 88888.00 2016-06-05 11:14:27.750 157 12608.60 78.65 54386.80 88888.00 2016-06-05 11:14:27.875 157 12608.55 78.70 54386.78 88888.00 2016-06-05 11:14:28.000 157 12608.58 78.70 54386.78 88888.00 2016-06-05 11:14:28.125 157 12608.52 78.67 54386.80 88888.00 2016-06-05 11:14:28.250 157 12608.55 78.65 54386.85 88888.00 2016-06-05 11:14:28.375 157 12608.62 78.70 54386.85 88888.00 2016-06-05 11:14:28.500 157 12608.67 78.70 54386.82 88888.00 2016-06-05 11:14:28.625 157 12608.65 78.70 54386.85 88888.00 2016-06-05 11:14:28.750 157 12608.58 78.67 54386.85 88888.00 2016-06-05 11:14:28.875 157 12608.58 78.67 54386.82 88888.00 2016-06-05 11:14:29.000 157 12608.67 78.70 54386.82 88888.00 2016-06-05 11:14:29.125 157 12608.67 78.70 54386.82 88888.00 2016-06-05 11:14:29.250 157 12608.67 78.67 54386.85 88888.00 2016-06-05 11:14:29.375 157 12608.70 78.67 54386.88 88888.00 2016-06-05 11:14:29.500 157 12608.70 78.65 54386.88 88888.00 2016-06-05 11:14:29.625 157 12608.70 78.67 54386.90 88888.00 2016-06-05 11:14:29.750 157 12608.77 78.65 54386.93 88888.00 2016-06-05 11:14:29.875 157 12608.83 78.62 54386.93 88888.00 2016-06-05 11:14:30.000 157 12608.80 78.62 54386.95 88888.00 2016-06-05 11:14:30.125 157 12608.80 78.60 54386.95 88888.00 2016-06-05 11:14:30.250 157 12608.80 78.58 54386.95 88888.00 2016-06-05 11:14:30.375 157 12608.77 78.60 54387.00 88888.00 2016-06-05 11:14:30.500 157 12608.77 78.62 54387.03 88888.00 2016-06-05 11:14:30.625 157 12608.75 78.62 54387.05 88888.00 2016-06-05 11:14:30.750 157 12608.75 78.60 54387.05 88888.00 2016-06-05 11:14:30.875 157 12608.77 78.60 54387.03 88888.00 2016-06-05 11:14:31.000 157 12608.80 78.58 54387.03 88888.00 2016-06-05 11:14:31.125 157 12608.83 78.58 54387.07 88888.00 2016-06-05 11:14:31.250 157 12608.77 78.55 54387.05 88888.00 2016-06-05 11:14:31.375 157 12608.77 78.55 54387.03 88888.00 2016-06-05 11:14:31.500 157 12608.83 78.58 54387.05 88888.00 2016-06-05 11:14:31.625 157 12608.85 78.58 54387.10 88888.00 2016-06-05 11:14:31.750 157 12608.77 78.58 54387.10 88888.00 2016-06-05 11:14:31.875 157 12608.77 78.55 54387.12 88888.00 2016-06-05 11:14:32.000 157 12608.83 78.58 54387.12 88888.00 2016-06-05 11:14:32.125 157 12608.83 78.58 54387.12 88888.00 2016-06-05 11:14:32.250 157 12608.75 78.58 54387.10 88888.00 2016-06-05 11:14:32.375 157 12608.75 78.55 54387.12 88888.00 2016-06-05 11:14:32.500 157 12608.77 78.55 54387.12 88888.00 2016-06-05 11:14:32.625 157 12608.75 78.55 54387.15 88888.00 2016-06-05 11:14:32.750 157 12608.77 78.58 54387.12 88888.00 2016-06-05 11:14:32.875 157 12608.85 78.60 54387.15 88888.00 2016-06-05 11:14:33.000 157 12608.85 78.55 54387.18 88888.00 2016-06-05 11:14:33.125 157 12608.77 78.55 54387.20 88888.00 2016-06-05 11:14:33.250 157 12608.73 78.53 54387.20 88888.00 2016-06-05 11:14:33.375 157 12608.73 78.53 54387.20 88888.00 2016-06-05 11:14:33.500 157 12608.73 78.55 54387.22 88888.00 2016-06-05 11:14:33.625 157 12608.80 78.55 54387.22 88888.00 2016-06-05 11:14:33.750 157 12608.85 78.53 54387.22 88888.00 2016-06-05 11:14:33.875 157 12608.83 78.50 54387.25 88888.00 2016-06-05 11:14:34.000 157 12608.80 78.47 54387.25 88888.00 2016-06-05 11:14:34.125 157 12608.75 78.47 54387.28 88888.00 2016-06-05 11:14:34.250 157 12608.73 78.50 54387.28 88888.00 2016-06-05 11:14:34.375 157 12608.80 78.53 54387.28 88888.00 2016-06-05 11:14:34.500 157 12608.80 78.47 54387.28 88888.00 2016-06-05 11:14:34.625 157 12608.73 78.47 54387.30 88888.00 2016-06-05 11:14:34.750 157 12608.75 78.45 54387.30 88888.00 2016-06-05 11:14:34.875 157 12608.80 78.42 54387.30 88888.00 2016-06-05 11:14:35.000 157 12608.80 78.42 54387.30 88888.00 2016-06-05 11:14:35.125 157 12608.80 78.42 54387.30 88888.00 2016-06-05 11:14:35.250 157 12608.80 78.42 54387.32 88888.00 2016-06-05 11:14:35.375 157 12608.80 78.42 54387.32 88888.00 2016-06-05 11:14:35.500 157 12608.80 78.42 54387.32 88888.00 2016-06-05 11:14:35.625 157 12608.80 78.42 54387.32 88888.00 2016-06-05 11:14:35.750 157 12608.75 78.40 54387.35 88888.00 2016-06-05 11:14:35.875 157 12608.73 78.40 54387.38 88888.00 2016-06-05 11:14:36.000 157 12608.73 78.40 54387.40 88888.00 2016-06-05 11:14:36.125 157 12608.75 78.42 54387.43 88888.00 2016-06-05 11:14:36.250 157 12608.75 78.40 54387.43 88888.00 2016-06-05 11:14:36.375 157 12608.75 78.40 54387.45 88888.00 2016-06-05 11:14:36.500 157 12608.75 78.42 54387.47 88888.00 2016-06-05 11:14:36.625 157 12608.77 78.42 54387.47 88888.00 2016-06-05 11:14:36.750 157 12608.73 78.40 54387.47 88888.00 2016-06-05 11:14:36.875 157 12608.67 78.40 54387.47 88888.00 2016-06-05 11:14:37.000 157 12608.70 78.40 54387.45 88888.00 2016-06-05 11:14:37.125 157 12608.77 78.42 54387.47 88888.00 2016-06-05 11:14:37.250 157 12608.77 78.45 54387.45 88888.00 2016-06-05 11:14:37.375 157 12608.77 78.45 54387.47 88888.00 2016-06-05 11:14:37.500 157 12608.77 78.42 54387.47 88888.00 2016-06-05 11:14:37.625 157 12608.80 78.45 54387.50 88888.00 2016-06-05 11:14:37.750 157 12608.85 78.45 54387.50 88888.00 2016-06-05 11:14:37.875 157 12608.83 78.42 54387.53 88888.00 2016-06-05 11:14:38.000 157 12608.88 78.42 54387.53 88888.00 2016-06-05 11:14:38.125 157 12608.95 78.42 54387.53 88888.00 2016-06-05 11:14:38.250 157 12608.92 78.45 54387.55 88888.00 2016-06-05 11:14:38.375 157 12608.95 78.45 54387.55 88888.00 2016-06-05 11:14:38.500 157 12609.02 78.50 54387.55 88888.00 2016-06-05 11:14:38.625 157 12609.00 78.47 54387.55 88888.00 2016-06-05 11:14:38.750 157 12608.92 78.47 54387.55 88888.00 2016-06-05 11:14:38.875 157 12608.95 78.50 54387.57 88888.00 2016-06-05 11:14:39.000 157 12609.02 78.53 54387.55 88888.00 2016-06-05 11:14:39.125 157 12609.05 78.55 54387.60 88888.00 2016-06-05 11:14:39.250 157 12609.05 78.53 54387.60 88888.00 2016-06-05 11:14:39.375 157 12609.02 78.55 54387.57 88888.00 2016-06-05 11:14:39.500 157 12609.02 78.55 54387.60 88888.00 2016-06-05 11:14:39.625 157 12609.02 78.55 54387.60 88888.00 2016-06-05 11:14:39.750 157 12609.05 78.55 54387.62 88888.00 2016-06-05 11:14:39.875 157 12609.15 78.55 54387.60 88888.00 2016-06-05 11:14:40.000 157 12609.17 78.58 54387.57 88888.00 2016-06-05 11:14:40.125 157 12609.15 78.55 54387.60 88888.00 2016-06-05 11:14:40.250 157 12609.20 78.58 54387.65 88888.00 2016-06-05 11:14:40.375 157 12609.23 78.60 54387.65 88888.00 2016-06-05 11:14:40.500 157 12609.17 78.58 54387.65 88888.00 2016-06-05 11:14:40.625 157 12609.12 78.58 54387.65 88888.00 2016-06-05 11:14:40.750 157 12609.15 78.62 54387.65 88888.00 2016-06-05 11:14:40.875 157 12609.15 78.67 54387.70 88888.00 2016-06-05 11:14:41.000 157 12609.20 78.65 54387.70 88888.00 2016-06-05 11:14:41.125 157 12609.23 78.62 54387.70 88888.00 2016-06-05 11:14:41.250 157 12609.25 78.65 54387.72 88888.00 2016-06-05 11:14:41.375 157 12609.27 78.65 54387.72 88888.00 2016-06-05 11:14:41.500 157 12609.23 78.65 54387.75 88888.00 2016-06-05 11:14:41.625 157 12609.25 78.65 54387.75 88888.00 2016-06-05 11:14:41.750 157 12609.25 78.65 54387.75 88888.00 2016-06-05 11:14:41.875 157 12609.20 78.67 54387.78 88888.00 2016-06-05 11:14:42.000 157 12609.27 78.65 54387.78 88888.00 2016-06-05 11:14:42.125 157 12609.27 78.65 54387.78 88888.00 2016-06-05 11:14:42.250 157 12609.25 78.65 54387.78 88888.00 2016-06-05 11:14:42.375 157 12609.30 78.65 54387.78 88888.00 2016-06-05 11:14:42.500 157 12609.30 78.65 54387.80 88888.00 2016-06-05 11:14:42.625 157 12609.27 78.65 54387.82 88888.00 2016-06-05 11:14:42.750 157 12609.27 78.65 54387.82 88888.00 2016-06-05 11:14:42.875 157 12609.27 78.67 54387.82 88888.00 2016-06-05 11:14:43.000 157 12609.33 78.62 54387.80 88888.00 2016-06-05 11:14:43.125 157 12609.27 78.65 54387.80 88888.00 2016-06-05 11:14:43.250 157 12609.25 78.62 54387.80 88888.00 2016-06-05 11:14:43.375 157 12609.30 78.62 54387.80 88888.00 2016-06-05 11:14:43.500 157 12609.33 78.65 54387.85 88888.00 2016-06-05 11:14:43.625 157 12609.25 78.62 54387.85 88888.00 2016-06-05 11:14:43.750 157 12609.25 78.62 54387.88 88888.00 2016-06-05 11:14:43.875 157 12609.27 78.65 54387.88 88888.00 2016-06-05 11:14:44.000 157 12609.33 78.65 54387.88 88888.00 2016-06-05 11:14:44.125 157 12609.33 78.65 54387.88 88888.00 2016-06-05 11:14:44.250 157 12609.33 78.62 54387.90 88888.00 2016-06-05 11:14:44.375 157 12609.35 78.65 54387.90 88888.00 2016-06-05 11:14:44.500 157 12609.40 78.65 54387.90 88888.00 2016-06-05 11:14:44.625 157 12609.38 78.65 54387.90 88888.00 2016-06-05 11:14:44.750 157 12609.38 78.62 54387.90 88888.00 2016-06-05 11:14:44.875 157 12609.38 78.62 54387.90 88888.00 2016-06-05 11:14:45.000 157 12609.40 78.65 54387.90 88888.00 2016-06-05 11:14:45.125 157 12609.42 78.65 54387.93 88888.00 2016-06-05 11:14:45.250 157 12609.42 78.65 54387.95 88888.00 2016-06-05 11:14:45.375 157 12609.42 78.65 54387.95 88888.00 2016-06-05 11:14:45.500 157 12609.40 78.62 54387.95 88888.00 2016-06-05 11:14:45.625 157 12609.38 78.60 54387.97 88888.00 2016-06-05 11:14:45.750 157 12609.40 78.62 54388.00 88888.00 2016-06-05 11:14:45.875 157 12609.38 78.65 54388.00 88888.00 2016-06-05 11:14:46.000 157 12609.38 78.62 54388.00 88888.00 2016-06-05 11:14:46.125 157 12609.40 78.62 54388.00 88888.00 2016-06-05 11:14:46.250 157 12609.38 78.62 54388.03 88888.00 2016-06-05 11:14:46.375 157 12609.38 78.62 54388.03 88888.00 2016-06-05 11:14:46.500 157 12609.38 78.62 54388.03 88888.00 2016-06-05 11:14:46.625 157 12609.35 78.60 54388.05 88888.00 2016-06-05 11:14:46.750 157 12609.33 78.60 54388.05 88888.00 2016-06-05 11:14:46.875 157 12609.40 78.60 54388.05 88888.00 2016-06-05 11:14:47.000 157 12609.45 78.62 54388.05 88888.00 2016-06-05 11:14:47.125 157 12609.45 78.65 54388.10 88888.00 2016-06-05 11:14:47.250 157 12609.42 78.60 54388.10 88888.00 2016-06-05 11:14:47.375 157 12609.48 78.60 54388.10 88888.00 2016-06-05 11:14:47.500 157 12609.50 78.58 54388.10 88888.00 2016-06-05 11:14:47.625 157 12609.50 78.58 54388.12 88888.00 2016-06-05 11:14:47.750 157 12609.50 78.58 54388.12 88888.00 2016-06-05 11:14:47.875 157 12609.42 78.55 54388.15 88888.00 2016-06-05 11:14:48.000 157 12609.42 78.55 54388.12 88888.00 2016-06-05 11:14:48.125 157 12609.45 78.55 54388.18 88888.00 2016-06-05 11:14:48.250 157 12609.45 78.53 54388.20 88888.00 2016-06-05 11:14:48.375 157 12609.42 78.50 54388.22 88888.00 2016-06-05 11:14:48.500 157 12609.42 78.50 54388.20 88888.00 2016-06-05 11:14:48.625 157 12609.40 78.50 54388.20 88888.00 2016-06-05 11:14:48.750 157 12609.45 78.47 54388.20 88888.00 2016-06-05 11:14:48.875 157 12609.50 78.45 54388.22 88888.00 2016-06-05 11:14:49.000 157 12609.52 78.45 54388.22 88888.00 2016-06-05 11:14:49.125 157 12609.45 78.47 54388.25 88888.00 2016-06-05 11:14:49.250 157 12609.40 78.45 54388.28 88888.00 2016-06-05 11:14:49.375 157 12609.42 78.45 54388.28 88888.00 2016-06-05 11:14:49.500 157 12609.40 78.45 54388.30 88888.00 2016-06-05 11:14:49.625 157 12609.35 78.42 54388.30 88888.00 2016-06-05 11:14:49.750 157 12609.35 78.42 54388.32 88888.00 2016-06-05 11:14:49.875 157 12609.35 78.40 54388.35 88888.00 2016-06-05 11:14:50.000 157 12609.38 78.40 54388.32 88888.00 2016-06-05 11:14:50.125 157 12609.40 78.38 54388.35 88888.00 2016-06-05 11:14:50.250 157 12609.35 78.33 54388.38 88888.00 2016-06-05 11:14:50.375 157 12609.30 78.33 54388.35 88888.00 2016-06-05 11:14:50.500 157 12609.27 78.28 54388.35 88888.00 2016-06-05 11:14:50.625 157 12609.30 78.25 54388.38 88888.00 2016-06-05 11:14:50.750 157 12609.30 78.25 54388.35 88888.00 2016-06-05 11:14:50.875 157 12609.25 78.25 54388.40 88888.00 2016-06-05 11:14:51.000 157 12609.27 78.25 54388.38 88888.00 2016-06-05 11:14:51.125 157 12609.35 78.22 54388.40 88888.00 2016-06-05 11:14:51.250 157 12609.38 78.20 54388.43 88888.00 2016-06-05 11:14:51.375 157 12609.35 78.17 54388.45 88888.00 2016-06-05 11:14:51.500 157 12609.33 78.20 54388.45 88888.00 2016-06-05 11:14:51.625 157 12609.38 78.20 54388.45 88888.00 2016-06-05 11:14:51.750 157 12609.38 78.20 54388.47 88888.00 2016-06-05 11:14:51.875 157 12609.35 78.22 54388.47 88888.00 2016-06-05 11:14:52.000 157 12609.35 78.22 54388.47 88888.00 2016-06-05 11:14:52.125 157 12609.35 78.25 54388.50 88888.00 2016-06-05 11:14:52.250 157 12609.40 78.22 54388.53 88888.00 2016-06-05 11:14:52.375 157 12609.42 78.22 54388.53 88888.00 2016-06-05 11:14:52.500 157 12609.52 78.20 54388.53 88888.00 2016-06-05 11:14:52.625 157 12609.60 78.20 54388.50 88888.00 2016-06-05 11:14:52.750 157 12609.60 78.20 54388.53 88888.00 2016-06-05 11:14:52.875 157 12609.55 78.20 54388.50 88888.00 2016-06-05 11:14:53.000 157 12609.55 78.22 54388.53 88888.00 2016-06-05 11:14:53.125 157 12609.52 78.25 54388.55 88888.00 2016-06-05 11:14:53.250 157 12609.52 78.20 54388.57 88888.00 2016-06-05 11:14:53.375 157 12609.60 78.22 54388.57 88888.00 2016-06-05 11:14:53.500 157 12609.58 78.25 54388.57 88888.00 2016-06-05 11:14:53.625 157 12609.58 78.25 54388.57 88888.00 2016-06-05 11:14:53.750 157 12609.60 78.28 54388.57 88888.00 2016-06-05 11:14:53.875 157 12609.58 78.28 54388.57 88888.00 2016-06-05 11:14:54.000 157 12609.65 78.30 54388.55 88888.00 2016-06-05 11:14:54.125 157 12609.70 78.30 54388.55 88888.00 2016-06-05 11:14:54.250 157 12609.70 78.33 54388.60 88888.00 2016-06-05 11:14:54.375 157 12609.67 78.35 54388.60 88888.00 2016-06-05 11:14:54.500 157 12609.65 78.38 54388.60 88888.00 2016-06-05 11:14:54.625 157 12609.62 78.38 54388.65 88888.00 2016-06-05 11:14:54.750 157 12609.73 78.38 54388.68 88888.00 2016-06-05 11:14:54.875 157 12609.77 78.40 54388.68 88888.00 2016-06-05 11:14:55.000 157 12609.77 78.40 54388.65 88888.00 2016-06-05 11:14:55.125 157 12609.83 78.40 54388.62 88888.00 2016-06-05 11:14:55.250 157 12609.83 78.38 54388.70 88888.00 2016-06-05 11:14:55.375 157 12609.80 78.38 54388.70 88888.00 2016-06-05 11:14:55.500 157 12609.77 78.42 54388.70 88888.00 2016-06-05 11:14:55.625 157 12609.80 78.42 54388.70 88888.00 2016-06-05 11:14:55.750 157 12609.88 78.45 54388.70 88888.00 2016-06-05 11:14:55.875 157 12609.92 78.47 54388.70 88888.00 2016-06-05 11:14:56.000 157 12609.95 78.50 54388.70 88888.00 2016-06-05 11:14:56.125 157 12609.92 78.47 54388.72 88888.00 2016-06-05 11:14:56.250 157 12609.88 78.47 54388.78 88888.00 2016-06-05 11:14:56.375 157 12609.85 78.53 54388.78 88888.00 2016-06-05 11:14:56.500 157 12609.85 78.53 54388.78 88888.00 2016-06-05 11:14:56.625 157 12609.92 78.55 54388.75 88888.00 2016-06-05 11:14:56.750 157 12609.98 78.55 54388.78 88888.00 2016-06-05 11:14:56.875 157 12609.98 78.55 54388.80 88888.00 2016-06-05 11:14:57.000 157 12610.00 78.55 54388.80 88888.00 2016-06-05 11:14:57.125 157 12609.95 78.55 54388.82 88888.00 2016-06-05 11:14:57.250 157 12609.88 78.58 54388.82 88888.00 2016-06-05 11:14:57.375 157 12609.85 78.58 54388.82 88888.00 2016-06-05 11:14:57.500 157 12609.85 78.55 54388.82 88888.00 2016-06-05 11:14:57.625 157 12609.90 78.50 54388.82 88888.00 2016-06-05 11:14:57.750 157 12609.92 78.53 54388.85 88888.00 2016-06-05 11:14:57.875 157 12609.92 78.58 54388.85 88888.00 2016-06-05 11:14:58.000 157 12609.98 78.55 54388.85 88888.00 2016-06-05 11:14:58.125 157 12609.92 78.58 54388.85 88888.00 2016-06-05 11:14:58.250 157 12609.92 78.55 54388.85 88888.00 2016-06-05 11:14:58.375 157 12610.02 78.58 54388.85 88888.00 2016-06-05 11:14:58.500 157 12610.08 78.60 54388.88 88888.00 2016-06-05 11:14:58.625 157 12610.02 78.55 54388.88 88888.00 2016-06-05 11:14:58.750 157 12610.05 78.55 54388.90 88888.00 2016-06-05 11:14:58.875 157 12610.05 78.55 54388.90 88888.00 2016-06-05 11:14:59.000 157 12610.02 78.55 54388.90 88888.00 2016-06-05 11:14:59.125 157 12610.05 78.55 54388.90 88888.00 2016-06-05 11:14:59.250 157 12610.05 78.53 54388.95 88888.00 2016-06-05 11:14:59.375 157 12610.10 78.55 54388.95 88888.00 2016-06-05 11:14:59.500 157 12610.12 78.55 54388.97 88888.00 2016-06-05 11:14:59.625 157 12610.15 78.55 54388.95 88888.00 2016-06-05 11:14:59.750 157 12610.10 78.53 54388.95 88888.00 2016-06-05 11:14:59.875 157 12610.08 78.53 54388.97 88888.00 2016-06-05 11:15:00.000 157 12610.17 78.55 54389.00 88888.00 2016-06-05 11:15:00.125 157 12610.20 78.53 54389.00 88888.00 2016-06-05 11:15:00.250 157 12610.15 78.47 54388.97 88888.00 2016-06-05 11:15:00.375 157 12610.20 78.50 54388.97 88888.00 2016-06-05 11:15:00.500 157 12610.25 78.53 54388.95 88888.00 2016-06-05 11:15:00.625 157 12610.27 78.55 54388.97 88888.00 2016-06-05 11:15:00.750 157 12610.25 78.53 54389.00 88888.00 2016-06-05 11:15:00.875 157 12610.30 78.53 54388.97 88888.00 2016-06-05 11:15:01.000 157 12610.40 78.53 54388.95 88888.00 2016-06-05 11:15:01.125 157 12610.40 78.55 54389.00 88888.00 2016-06-05 11:15:01.250 157 12610.35 78.50 54389.00 88888.00 2016-06-05 11:15:01.375 157 12610.35 78.50 54389.03 88888.00 2016-06-05 11:15:01.500 157 12610.38 78.50 54389.05 88888.00 2016-06-05 11:15:01.625 157 12610.38 78.50 54389.03 88888.00 2016-06-05 11:15:01.750 157 12610.38 78.47 54389.05 88888.00 2016-06-05 11:15:01.875 157 12610.40 78.47 54389.07 88888.00 2016-06-05 11:15:02.000 157 12610.42 78.45 54389.05 88888.00 2016-06-05 11:15:02.125 157 12610.45 78.42 54389.05 88888.00 2016-06-05 11:15:02.250 157 12610.40 78.45 54389.07 88888.00 2016-06-05 11:15:02.375 157 12610.45 78.45 54389.07 88888.00 2016-06-05 11:15:02.500 157 12610.45 78.42 54389.07 88888.00 2016-06-05 11:15:02.625 157 12610.42 78.42 54389.07 88888.00 2016-06-05 11:15:02.750 157 12610.45 78.42 54389.10 88888.00 2016-06-05 11:15:02.875 157 12610.48 78.40 54389.12 88888.00 2016-06-05 11:15:03.000 157 12610.55 78.38 54389.10 88888.00 2016-06-05 11:15:03.125 157 12610.58 78.38 54389.12 88888.00 2016-06-05 11:15:03.250 157 12610.58 78.35 54389.12 88888.00 2016-06-05 11:15:03.375 157 12610.60 78.35 54389.15 88888.00 2016-06-05 11:15:03.500 157 12610.52 78.35 54389.15 88888.00 2016-06-05 11:15:03.625 157 12610.48 78.35 54389.18 88888.00 2016-06-05 11:15:03.750 157 12610.52 78.35 54389.20 88888.00 2016-06-05 11:15:03.875 157 12610.55 78.33 54389.20 88888.00 2016-06-05 11:15:04.000 157 12610.52 78.28 54389.22 88888.00 2016-06-05 11:15:04.125 157 12610.52 78.28 54389.20 88888.00 2016-06-05 11:15:04.250 157 12610.48 78.28 54389.22 88888.00 2016-06-05 11:15:04.375 157 12610.50 78.33 54389.25 88888.00 2016-06-05 11:15:04.500 157 12610.52 78.33 54389.25 88888.00 2016-06-05 11:15:04.625 157 12610.58 78.28 54389.25 88888.00 2016-06-05 11:15:04.750 157 12610.65 78.22 54389.25 88888.00 2016-06-05 11:15:04.875 157 12610.62 78.22 54389.28 88888.00 2016-06-05 11:15:05.000 157 12610.52 78.22 54389.28 88888.00 2016-06-05 11:15:05.125 157 12610.52 78.22 54389.32 88888.00 2016-06-05 11:15:05.250 157 12610.60 78.25 54389.30 88888.00 2016-06-05 11:15:05.375 157 12610.62 78.25 54389.30 88888.00 2016-06-05 11:15:05.500 157 12610.62 78.22 54389.32 88888.00 2016-06-05 11:15:05.625 157 12610.65 78.17 54389.30 88888.00 2016-06-05 11:15:05.750 157 12610.58 78.17 54389.32 88888.00 2016-06-05 11:15:05.875 157 12610.58 78.15 54389.35 88888.00 2016-06-05 11:15:06.000 157 12610.60 78.17 54389.35 88888.00 2016-06-05 11:15:06.125 157 12610.58 78.15 54389.35 88888.00 2016-06-05 11:15:06.250 157 12610.55 78.12 54389.38 88888.00 2016-06-05 11:15:06.375 157 12610.58 78.15 54389.38 88888.00 2016-06-05 11:15:06.500 157 12610.60 78.12 54389.40 88888.00 2016-06-05 11:15:06.625 157 12610.60 78.10 54389.43 88888.00 2016-06-05 11:15:06.750 157 12610.62 78.08 54389.40 88888.00 2016-06-05 11:15:06.875 157 12610.67 78.08 54389.43 88888.00 2016-06-05 11:15:07.000 157 12610.70 78.08 54389.43 88888.00 2016-06-05 11:15:07.125 157 12610.65 78.10 54389.45 88888.00 2016-06-05 11:15:07.250 157 12610.62 78.08 54389.47 88888.00 2016-06-05 11:15:07.375 157 12610.65 78.08 54389.47 88888.00 2016-06-05 11:15:07.500 157 12610.65 78.08 54389.47 88888.00 2016-06-05 11:15:07.625 157 12610.62 78.10 54389.50 88888.00 2016-06-05 11:15:07.750 157 12610.62 78.08 54389.50 88888.00 2016-06-05 11:15:07.875 157 12610.65 78.10 54389.47 88888.00 2016-06-05 11:15:08.000 157 12610.70 78.10 54389.45 88888.00 2016-06-05 11:15:08.125 157 12610.75 78.10 54389.50 88888.00 2016-06-05 11:15:08.250 157 12610.80 78.10 54389.50 88888.00 2016-06-05 11:15:08.375 157 12610.80 78.10 54389.53 88888.00 2016-06-05 11:15:08.500 157 12610.75 78.15 54389.55 88888.00 2016-06-05 11:15:08.625 157 12610.73 78.15 54389.57 88888.00 2016-06-05 11:15:08.750 157 12610.70 78.15 54389.57 88888.00 2016-06-05 11:15:08.875 157 12610.75 78.12 54389.57 88888.00 2016-06-05 11:15:09.000 157 12610.75 78.15 54389.60 88888.00 2016-06-05 11:15:09.125 157 12610.73 78.12 54389.60 88888.00 2016-06-05 11:15:09.250 157 12610.73 78.12 54389.57 88888.00 2016-06-05 11:15:09.375 157 12610.80 78.17 54389.60 88888.00 2016-06-05 11:15:09.500 157 12610.77 78.20 54389.60 88888.00 2016-06-05 11:15:09.625 157 12610.88 78.20 54389.60 88888.00 2016-06-05 11:15:09.750 157 12610.90 78.17 54389.60 88888.00 2016-06-05 11:15:09.875 157 12610.88 78.17 54389.60 88888.00 2016-06-05 11:15:10.000 157 12610.88 78.20 54389.60 88888.00 2016-06-05 11:15:10.125 157 12610.90 78.22 54389.60 88888.00 2016-06-05 11:15:10.250 157 12610.95 78.22 54389.65 88888.00 2016-06-05 11:15:10.375 157 12611.00 78.25 54389.65 88888.00 2016-06-05 11:15:10.500 157 12610.98 78.28 54389.65 88888.00 2016-06-05 11:15:10.625 157 12611.00 78.30 54389.62 88888.00 2016-06-05 11:15:10.750 157 12610.98 78.28 54389.65 88888.00 2016-06-05 11:15:10.875 157 12610.88 78.28 54389.65 88888.00 2016-06-05 11:15:11.000 157 12610.83 78.30 54389.65 88888.00 2016-06-05 11:15:11.125 157 12610.88 78.30 54389.70 88888.00 2016-06-05 11:15:11.250 157 12610.80 78.30 54389.70 88888.00 2016-06-05 11:15:11.375 157 12610.83 78.33 54389.72 88888.00 2016-06-05 11:15:11.500 157 12610.77 78.35 54389.72 88888.00 2016-06-05 11:15:11.625 157 12610.80 78.35 54389.72 88888.00 2016-06-05 11:15:11.750 157 12610.83 78.35 54389.75 88888.00 2016-06-05 11:15:11.875 157 12610.77 78.35 54389.75 88888.00 2016-06-05 11:15:12.000 157 12610.75 78.38 54389.78 88888.00 2016-06-05 11:15:12.125 157 12610.75 78.35 54389.78 88888.00 2016-06-05 11:15:12.250 157 12610.70 78.33 54389.80 88888.00 2016-06-05 11:15:12.375 157 12610.70 78.33 54389.80 88888.00 2016-06-05 11:15:12.500 157 12610.70 78.35 54389.78 88888.00 2016-06-05 11:15:12.625 157 12610.70 78.35 54389.82 88888.00 2016-06-05 11:15:12.750 157 12610.73 78.38 54389.85 88888.00 2016-06-05 11:15:12.875 157 12610.67 78.38 54389.88 88888.00 2016-06-05 11:15:13.000 157 12610.70 78.35 54389.88 88888.00 2016-06-05 11:15:13.125 157 12610.73 78.40 54389.90 88888.00 2016-06-05 11:15:13.250 157 12610.75 78.38 54389.90 88888.00 2016-06-05 11:15:13.375 157 12610.75 78.40 54389.88 88888.00 2016-06-05 11:15:13.500 157 12610.70 78.40 54389.88 88888.00 2016-06-05 11:15:13.625 157 12610.70 78.38 54389.90 88888.00 2016-06-05 11:15:13.750 157 12610.73 78.38 54389.93 88888.00 2016-06-05 11:15:13.875 157 12610.70 78.42 54389.95 88888.00 2016-06-05 11:15:14.000 157 12610.70 78.42 54389.95 88888.00 2016-06-05 11:15:14.125 157 12610.75 78.42 54389.95 88888.00 2016-06-05 11:15:14.250 157 12610.67 78.42 54389.97 88888.00 2016-06-05 11:15:14.375 157 12610.65 78.45 54389.97 88888.00 2016-06-05 11:15:14.500 157 12610.70 78.45 54389.97 88888.00 2016-06-05 11:15:14.625 157 12610.75 78.42 54389.95 88888.00 2016-06-05 11:15:14.750 157 12610.77 78.45 54389.97 88888.00 2016-06-05 11:15:14.875 157 12610.75 78.42 54390.00 88888.00 2016-06-05 11:15:15.000 157 12610.67 78.42 54390.00 88888.00 2016-06-05 11:15:15.125 157 12610.67 78.45 54390.03 88888.00 2016-06-05 11:15:15.250 157 12610.67 78.45 54390.03 88888.00 2016-06-05 11:15:15.375 157 12610.70 78.45 54390.03 88888.00 2016-06-05 11:15:15.500 157 12610.73 78.45 54390.05 88888.00 2016-06-05 11:15:15.625 157 12610.73 78.45 54390.05 88888.00 2016-06-05 11:15:15.750 157 12610.70 78.42 54390.07 88888.00 2016-06-05 11:15:15.875 157 12610.67 78.42 54390.07 88888.00 2016-06-05 11:15:16.000 157 12610.70 78.42 54390.07 88888.00 2016-06-05 11:15:16.125 157 12610.75 78.42 54390.10 88888.00 2016-06-05 11:15:16.250 157 12610.77 78.42 54390.15 88888.00 2016-06-05 11:15:16.375 157 12610.75 78.42 54390.12 88888.00 2016-06-05 11:15:16.500 157 12610.67 78.40 54390.12 88888.00 2016-06-05 11:15:16.625 157 12610.65 78.40 54390.12 88888.00 2016-06-05 11:15:16.750 157 12610.70 78.38 54390.15 88888.00 2016-06-05 11:15:16.875 157 12610.67 78.38 54390.15 88888.00 2016-06-05 11:15:17.000 157 12610.65 78.35 54390.15 88888.00 2016-06-05 11:15:17.125 157 12610.65 78.38 54390.18 88888.00 2016-06-05 11:15:17.250 157 12610.65 78.38 54390.18 88888.00 2016-06-05 11:15:17.375 157 12610.67 78.38 54390.18 88888.00 2016-06-05 11:15:17.500 157 12610.73 78.38 54390.18 88888.00 2016-06-05 11:15:17.625 157 12610.75 78.38 54390.20 88888.00 2016-06-05 11:15:17.750 157 12610.75 78.38 54390.20 88888.00 2016-06-05 11:15:17.875 157 12610.80 78.38 54390.18 88888.00 2016-06-05 11:15:18.000 157 12610.83 78.38 54390.20 88888.00 2016-06-05 11:15:18.125 157 12610.83 78.38 54390.25 88888.00 2016-06-05 11:15:18.250 157 12610.80 78.33 54390.25 88888.00 2016-06-05 11:15:18.375 157 12610.88 78.38 54390.25 88888.00 2016-06-05 11:15:18.500 157 12610.90 78.42 54390.28 88888.00 2016-06-05 11:15:18.625 157 12610.85 78.42 54390.28 88888.00 2016-06-05 11:15:18.750 157 12610.88 78.42 54390.28 88888.00 2016-06-05 11:15:18.875 157 12610.90 78.40 54390.28 88888.00 2016-06-05 11:15:19.000 157 12610.98 78.40 54390.28 88888.00 2016-06-05 11:15:19.125 157 12611.00 78.42 54390.30 88888.00 2016-06-05 11:15:19.250 157 12610.98 78.40 54390.28 88888.00 2016-06-05 11:15:19.375 157 12610.98 78.40 54390.28 88888.00 2016-06-05 11:15:19.500 157 12610.98 78.40 54390.30 88888.00 2016-06-05 11:15:19.625 157 12611.05 78.42 54390.30 88888.00 2016-06-05 11:15:19.750 157 12611.10 78.42 54390.30 88888.00 2016-06-05 11:15:19.875 157 12611.12 78.42 54390.32 88888.00 2016-06-05 11:15:20.000 157 12611.12 78.42 54390.30 88888.00 2016-06-05 11:15:20.125 157 12611.10 78.45 54390.32 88888.00 2016-06-05 11:15:20.250 157 12611.05 78.47 54390.35 88888.00 2016-06-05 11:15:20.375 157 12611.10 78.47 54390.32 88888.00 2016-06-05 11:15:20.500 157 12611.12 78.45 54390.35 88888.00 2016-06-05 11:15:20.625 157 12611.12 78.42 54390.35 88888.00 2016-06-05 11:15:20.750 157 12611.10 78.45 54390.38 88888.00 2016-06-05 11:15:20.875 157 12611.05 78.47 54390.40 88888.00 2016-06-05 11:15:21.000 157 12611.08 78.45 54390.38 88888.00 2016-06-05 11:15:21.125 157 12611.17 78.45 54390.38 88888.00 2016-06-05 11:15:21.250 157 12611.17 78.45 54390.40 88888.00 2016-06-05 11:15:21.375 157 12611.15 78.45 54390.38 88888.00 2016-06-05 11:15:21.500 157 12611.12 78.45 54390.40 88888.00 2016-06-05 11:15:21.625 157 12611.15 78.42 54390.43 88888.00 2016-06-05 11:15:21.750 157 12611.12 78.45 54390.45 88888.00 2016-06-05 11:15:21.875 157 12611.15 78.47 54390.45 88888.00 2016-06-05 11:15:22.000 157 12611.17 78.42 54390.47 88888.00 2016-06-05 11:15:22.125 157 12611.20 78.42 54390.47 88888.00 2016-06-05 11:15:22.250 157 12611.17 78.40 54390.50 88888.00 2016-06-05 11:15:22.375 157 12611.15 78.42 54390.47 88888.00 2016-06-05 11:15:22.500 157 12611.15 78.45 54390.50 88888.00 2016-06-05 11:15:22.625 157 12611.12 78.42 54390.50 88888.00 2016-06-05 11:15:22.750 157 12611.10 78.40 54390.50 88888.00 2016-06-05 11:15:22.875 157 12611.08 78.40 54390.50 88888.00 2016-06-05 11:15:23.000 157 12611.08 78.40 54390.53 88888.00 2016-06-05 11:15:23.125 157 12611.10 78.38 54390.50 88888.00 2016-06-05 11:15:23.250 157 12611.12 78.30 54390.55 88888.00 2016-06-05 11:15:23.375 157 12611.08 78.30 54390.55 88888.00 2016-06-05 11:15:23.500 157 12611.05 78.30 54390.60 88888.00 2016-06-05 11:15:23.625 157 12611.00 78.28 54390.57 88888.00 2016-06-05 11:15:23.750 157 12611.08 78.28 54390.57 88888.00 2016-06-05 11:15:23.875 157 12611.12 78.25 54390.55 88888.00 2016-06-05 11:15:24.000 157 12611.12 78.20 54390.55 88888.00 2016-06-05 11:15:24.125 157 12611.10 78.20 54390.57 88888.00 2016-06-05 11:15:24.250 157 12611.02 78.15 54390.62 88888.00 2016-06-05 11:15:24.375 157 12611.00 78.17 54390.62 88888.00 2016-06-05 11:15:24.500 157 12611.02 78.15 54390.65 88888.00 2016-06-05 11:15:24.625 157 12611.02 78.15 54390.62 88888.00 2016-06-05 11:15:24.750 157 12611.00 78.15 54390.65 88888.00 2016-06-05 11:15:24.875 157 12611.00 78.12 54390.68 88888.00 2016-06-05 11:15:25.000 157 12610.95 78.10 54390.68 88888.00 2016-06-05 11:15:25.125 157 12610.95 78.12 54390.70 88888.00 2016-06-05 11:15:25.250 157 12610.95 78.12 54390.72 88888.00 2016-06-05 11:15:25.375 157 12611.05 78.15 54390.72 88888.00 2016-06-05 11:15:25.500 157 12611.12 78.17 54390.72 88888.00 2016-06-05 11:15:25.625 157 12611.10 78.10 54390.72 88888.00 2016-06-05 11:15:25.750 157 12611.02 78.05 54390.72 88888.00 2016-06-05 11:15:25.875 157 12611.02 78.05 54390.72 88888.00 2016-06-05 11:15:26.000 157 12611.17 78.10 54390.70 88888.00 2016-06-05 11:15:26.125 157 12611.25 78.10 54390.72 88888.00 2016-06-05 11:15:26.250 157 12611.17 78.10 54390.75 88888.00 2016-06-05 11:15:26.375 157 12611.10 78.10 54390.75 88888.00 2016-06-05 11:15:26.500 157 12611.15 78.12 54390.75 88888.00 2016-06-05 11:15:26.625 157 12611.17 78.12 54390.75 88888.00 2016-06-05 11:15:26.750 157 12611.20 78.12 54390.78 88888.00 2016-06-05 11:15:26.875 157 12611.23 78.15 54390.78 88888.00 2016-06-05 11:15:27.000 157 12611.23 78.20 54390.78 88888.00 2016-06-05 11:15:27.125 157 12611.25 78.25 54390.80 88888.00 2016-06-05 11:15:27.250 157 12611.27 78.22 54390.80 88888.00 2016-06-05 11:15:27.375 157 12611.35 78.22 54390.80 88888.00 2016-06-05 11:15:27.500 157 12611.35 78.25 54390.78 88888.00 2016-06-05 11:15:27.625 157 12611.42 78.28 54390.80 88888.00 2016-06-05 11:15:27.750 157 12611.45 78.33 54390.80 88888.00 2016-06-05 11:15:27.875 157 12611.45 78.35 54390.80 88888.00 2016-06-05 11:15:28.000 157 12611.45 78.38 54390.80 88888.00 2016-06-05 11:15:28.125 157 12611.48 78.35 54390.80 88888.00 2016-06-05 11:15:28.250 157 12611.55 78.35 54390.78 88888.00 2016-06-05 11:15:28.375 157 12611.52 78.40 54390.80 88888.00 2016-06-05 11:15:28.500 157 12611.55 78.42 54390.78 88888.00 2016-06-05 11:15:28.625 157 12611.52 78.45 54390.80 88888.00 2016-06-05 11:15:28.750 157 12611.52 78.50 54390.82 88888.00 2016-06-05 11:15:28.875 157 12611.58 78.53 54390.85 88888.00 2016-06-05 11:15:29.000 157 12611.60 78.55 54390.82 88888.00 2016-06-05 11:15:29.125 157 12611.58 78.58 54390.85 88888.00 2016-06-05 11:15:29.250 157 12611.52 78.55 54390.88 88888.00 2016-06-05 11:15:29.375 157 12611.60 78.58 54390.88 88888.00 2016-06-05 11:15:29.500 157 12611.62 78.62 54390.88 88888.00 2016-06-05 11:15:29.625 157 12611.62 78.65 54390.90 88888.00 2016-06-05 11:15:29.750 157 12611.62 78.67 54390.93 88888.00 2016-06-05 11:15:29.875 157 12611.60 78.67 54390.93 88888.00 2016-06-05 11:15:30.000 157 12611.58 78.67 54390.93 88888.00 2016-06-05 11:15:30.125 157 12611.52 78.67 54390.97 88888.00 2016-06-05 11:15:30.250 157 12611.58 78.70 54390.97 88888.00 2016-06-05 11:15:30.375 157 12611.62 78.75 54390.97 88888.00 2016-06-05 11:15:30.500 157 12611.60 78.78 54390.95 88888.00 2016-06-05 11:15:30.625 157 12611.60 78.80 54390.97 88888.00 2016-06-05 11:15:30.750 157 12611.60 78.80 54390.97 88888.00 2016-06-05 11:15:30.875 157 12611.55 78.80 54390.97 88888.00 2016-06-05 11:15:31.000 157 12611.52 78.80 54390.97 88888.00 2016-06-05 11:15:31.125 157 12611.50 78.85 54391.03 88888.00 2016-06-05 11:15:31.250 157 12611.48 78.83 54391.03 88888.00 2016-06-05 11:15:31.375 157 12611.48 78.85 54391.03 88888.00 2016-06-05 11:15:31.500 157 12611.48 78.83 54391.03 88888.00 2016-06-05 11:15:31.625 157 12611.50 78.85 54391.03 88888.00 2016-06-05 11:15:31.750 157 12611.48 78.88 54391.05 88888.00 2016-06-05 11:15:31.875 157 12611.45 78.88 54391.07 88888.00 2016-06-05 11:15:32.000 157 12611.42 78.90 54391.07 88888.00 2016-06-05 11:15:32.125 157 12611.40 78.90 54391.10 88888.00 2016-06-05 11:15:32.250 157 12611.38 78.90 54391.12 88888.00 2016-06-05 11:15:32.375 157 12611.40 78.95 54391.12 88888.00 2016-06-05 11:15:32.500 157 12611.40 78.97 54391.10 88888.00 2016-06-05 11:15:32.625 157 12611.50 78.97 54391.10 88888.00 2016-06-05 11:15:32.750 157 12611.50 78.97 54391.12 88888.00 2016-06-05 11:15:32.875 157 12611.45 78.97 54391.12 88888.00 2016-06-05 11:15:33.000 157 12611.40 79.00 54391.12 88888.00 2016-06-05 11:15:33.125 157 12611.40 79.03 54391.15 88888.00 2016-06-05 11:15:33.250 157 12611.40 79.05 54391.18 88888.00 2016-06-05 11:15:33.375 157 12611.40 79.05 54391.15 88888.00 2016-06-05 11:15:33.500 157 12611.38 79.05 54391.12 88888.00 2016-06-05 11:15:33.625 157 12611.40 79.03 54391.15 88888.00 2016-06-05 11:15:33.750 157 12611.40 79.03 54391.18 88888.00 2016-06-05 11:15:33.875 157 12611.38 79.03 54391.18 88888.00 2016-06-05 11:15:34.000 157 12611.35 79.05 54391.18 88888.00 2016-06-05 11:15:34.125 157 12611.35 79.08 54391.18 88888.00 2016-06-05 11:15:34.250 157 12611.27 79.08 54391.20 88888.00 2016-06-05 11:15:34.375 157 12611.33 79.08 54391.20 88888.00 2016-06-05 11:15:34.500 157 12611.33 79.05 54391.25 88888.00 2016-06-05 11:15:34.625 157 12611.35 79.05 54391.22 88888.00 2016-06-05 11:15:34.750 157 12611.35 79.05 54391.22 88888.00 2016-06-05 11:15:34.875 157 12611.38 79.05 54391.22 88888.00 2016-06-05 11:15:35.000 157 12611.40 79.08 54391.22 88888.00 2016-06-05 11:15:35.125 157 12611.38 79.12 54391.28 88888.00 2016-06-05 11:15:35.250 157 12611.35 79.05 54391.28 88888.00 2016-06-05 11:15:35.375 157 12611.40 79.10 54391.30 88888.00 2016-06-05 11:15:35.500 157 12611.40 79.10 54391.28 88888.00 2016-06-05 11:15:35.625 157 12611.42 79.08 54391.28 88888.00 2016-06-05 11:15:35.750 157 12611.45 79.08 54391.30 88888.00 2016-06-05 11:15:35.875 157 12611.48 79.10 54391.30 88888.00 2016-06-05 11:15:36.000 157 12611.48 79.10 54391.25 88888.00 2016-06-05 11:15:36.125 157 12611.48 79.10 54391.30 88888.00 2016-06-05 11:15:36.250 157 12611.45 79.10 54391.32 88888.00 2016-06-05 11:15:36.375 157 12611.45 79.08 54391.35 88888.00 2016-06-05 11:15:36.500 157 12611.40 79.10 54391.32 88888.00 2016-06-05 11:15:36.625 157 12611.42 79.08 54391.35 88888.00 2016-06-05 11:15:36.750 157 12611.48 79.08 54391.38 88888.00 2016-06-05 11:15:36.875 157 12611.45 79.08 54391.40 88888.00 2016-06-05 11:15:37.000 157 12611.42 79.05 54391.38 88888.00 2016-06-05 11:15:37.125 157 12611.40 79.05 54391.38 88888.00 2016-06-05 11:15:37.250 157 12611.48 79.03 54391.38 88888.00 2016-06-05 11:15:37.375 157 12611.52 79.05 54391.40 88888.00 2016-06-05 11:15:37.500 157 12611.55 79.03 54391.43 88888.00 2016-06-05 11:15:37.625 157 12611.58 79.00 54391.45 88888.00 2016-06-05 11:15:37.750 157 12611.62 79.00 54391.45 88888.00 2016-06-05 11:15:37.875 157 12611.65 79.00 54391.45 88888.00 2016-06-05 11:15:38.000 157 12611.62 78.97 54391.45 88888.00 2016-06-05 11:15:38.125 157 12611.50 78.97 54391.43 88888.00 2016-06-05 11:15:38.250 157 12611.45 78.92 54391.45 88888.00 2016-06-05 11:15:38.375 157 12611.50 78.97 54391.45 88888.00 2016-06-05 11:15:38.500 157 12611.52 78.95 54391.47 88888.00 2016-06-05 11:15:38.625 157 12611.50 78.92 54391.53 88888.00 2016-06-05 11:15:38.750 157 12611.50 78.92 54391.53 88888.00 2016-06-05 11:15:38.875 157 12611.52 78.92 54391.53 88888.00 2016-06-05 11:15:39.000 157 12611.52 78.90 54391.50 88888.00 2016-06-05 11:15:39.125 157 12611.48 78.88 54391.53 88888.00 2016-06-05 11:15:39.250 157 12611.42 78.85 54391.57 88888.00 2016-06-05 11:15:39.375 157 12611.50 78.85 54391.55 88888.00 2016-06-05 11:15:39.500 157 12611.52 78.85 54391.57 88888.00 2016-06-05 11:15:39.625 157 12611.48 78.85 54391.57 88888.00 2016-06-05 11:15:39.750 157 12611.48 78.85 54391.60 88888.00 2016-06-05 11:15:39.875 157 12611.48 78.88 54391.60 88888.00 2016-06-05 11:15:40.000 157 12611.45 78.83 54391.57 88888.00 2016-06-05 11:15:40.125 157 12611.42 78.83 54391.60 88888.00 2016-06-05 11:15:40.250 157 12611.40 78.85 54391.65 88888.00 2016-06-05 11:15:40.375 157 12611.45 78.85 54391.65 88888.00 2016-06-05 11:15:40.500 157 12611.45 78.83 54391.68 88888.00 2016-06-05 11:15:40.625 157 12611.42 78.85 54391.62 88888.00 2016-06-05 11:15:40.750 157 12611.42 78.83 54391.65 88888.00 2016-06-05 11:15:40.875 157 12611.48 78.80 54391.65 88888.00 2016-06-05 11:15:41.000 157 12611.42 78.83 54391.62 88888.00 2016-06-05 11:15:41.125 157 12611.40 78.83 54391.65 88888.00 2016-06-05 11:15:41.250 157 12611.42 78.83 54391.68 88888.00 2016-06-05 11:15:41.375 157 12611.48 78.85 54391.65 88888.00 2016-06-05 11:15:41.500 157 12611.48 78.83 54391.68 88888.00 2016-06-05 11:15:41.625 157 12611.48 78.85 54391.70 88888.00 2016-06-05 11:15:41.750 157 12611.45 78.85 54391.70 88888.00 2016-06-05 11:15:41.875 157 12611.38 78.83 54391.72 88888.00 2016-06-05 11:15:42.000 157 12611.35 78.83 54391.70 88888.00 2016-06-05 11:15:42.125 157 12611.38 78.83 54391.72 88888.00 2016-06-05 11:15:42.250 157 12611.42 78.83 54391.72 88888.00 2016-06-05 11:15:42.375 157 12611.48 78.80 54391.75 88888.00 2016-06-05 11:15:42.500 157 12611.50 78.80 54391.75 88888.00 2016-06-05 11:15:42.625 157 12611.45 78.80 54391.75 88888.00 2016-06-05 11:15:42.750 157 12611.42 78.80 54391.75 88888.00 2016-06-05 11:15:42.875 157 12611.48 78.80 54391.78 88888.00 2016-06-05 11:15:43.000 157 12611.48 78.78 54391.78 88888.00 2016-06-05 11:15:43.125 157 12611.40 78.78 54391.80 88888.00 2016-06-05 11:15:43.250 157 12611.40 78.78 54391.82 88888.00 2016-06-05 11:15:43.375 157 12611.45 78.80 54391.82 88888.00 2016-06-05 11:15:43.500 157 12611.45 78.80 54391.80 88888.00 2016-06-05 11:15:43.625 157 12611.45 78.78 54391.80 88888.00 2016-06-05 11:15:43.750 157 12611.48 78.83 54391.82 88888.00 2016-06-05 11:15:43.875 157 12611.52 78.85 54391.85 88888.00 2016-06-05 11:15:44.000 157 12611.50 78.83 54391.82 88888.00 2016-06-05 11:15:44.125 157 12611.50 78.83 54391.85 88888.00 2016-06-05 11:15:44.250 157 12611.52 78.83 54391.82 88888.00 2016-06-05 11:15:44.375 157 12611.55 78.85 54391.82 88888.00 2016-06-05 11:15:44.500 157 12611.52 78.85 54391.85 88888.00 2016-06-05 11:15:44.625 157 12611.52 78.83 54391.85 88888.00 2016-06-05 11:15:44.750 157 12611.60 78.83 54391.85 88888.00 2016-06-05 11:15:44.875 157 12611.65 78.83 54391.85 88888.00 2016-06-05 11:15:45.000 157 12611.62 78.83 54391.85 88888.00 2016-06-05 11:15:45.125 157 12611.65 78.83 54391.85 88888.00 2016-06-05 11:15:45.250 157 12611.70 78.78 54391.88 88888.00 2016-06-05 11:15:45.375 157 12611.73 78.80 54391.88 88888.00 2016-06-05 11:15:45.500 157 12611.67 78.83 54391.90 88888.00 2016-06-05 11:15:45.625 157 12611.62 78.83 54391.90 88888.00 2016-06-05 11:15:45.750 157 12611.60 78.83 54391.93 88888.00 2016-06-05 11:15:45.875 157 12611.67 78.83 54391.93 88888.00 2016-06-05 11:15:46.000 157 12611.73 78.80 54391.93 88888.00 2016-06-05 11:15:46.125 157 12611.77 78.78 54391.93 88888.00 2016-06-05 11:15:46.250 157 12611.75 78.75 54391.93 88888.00 2016-06-05 11:15:46.375 157 12611.80 78.80 54391.93 88888.00 2016-06-05 11:15:46.500 157 12611.83 78.80 54391.93 88888.00 2016-06-05 11:15:46.625 157 12611.83 78.78 54391.93 88888.00 2016-06-05 11:15:46.750 157 12611.83 78.78 54391.95 88888.00 2016-06-05 11:15:46.875 157 12611.90 78.78 54391.95 88888.00 2016-06-05 11:15:47.000 157 12611.90 78.78 54391.93 88888.00 2016-06-05 11:15:47.125 157 12611.88 78.83 54391.95 88888.00 2016-06-05 11:15:47.250 157 12611.85 78.80 54391.95 88888.00 2016-06-05 11:15:47.375 157 12611.88 78.75 54391.95 88888.00 2016-06-05 11:15:47.500 157 12611.88 78.80 54391.97 88888.00 2016-06-05 11:15:47.625 157 12611.95 78.85 54392.00 88888.00 2016-06-05 11:15:47.750 157 12612.00 78.85 54392.03 88888.00 2016-06-05 11:15:47.875 157 12611.95 78.83 54392.00 88888.00 2016-06-05 11:15:48.000 157 12611.90 78.83 54392.00 88888.00 2016-06-05 11:15:48.125 157 12611.88 78.85 54392.00 88888.00 2016-06-05 11:15:48.250 157 12611.95 78.83 54392.03 88888.00 2016-06-05 11:15:48.375 157 12612.00 78.85 54392.00 88888.00 2016-06-05 11:15:48.500 157 12612.00 78.88 54392.03 88888.00 2016-06-05 11:15:48.625 157 12612.02 78.88 54392.00 88888.00 2016-06-05 11:15:48.750 157 12612.08 78.88 54392.03 88888.00 2016-06-05 11:15:48.875 157 12612.08 78.90 54392.03 88888.00 2016-06-05 11:15:49.000 157 12612.08 78.95 54392.00 88888.00 2016-06-05 11:15:49.125 157 12612.12 78.95 54392.05 88888.00 2016-06-05 11:15:49.250 157 12612.10 78.95 54392.07 88888.00 2016-06-05 11:15:49.375 157 12612.10 78.95 54392.07 88888.00 2016-06-05 11:15:49.500 157 12612.12 78.95 54392.05 88888.00 2016-06-05 11:15:49.625 157 12612.15 78.97 54392.10 88888.00 2016-06-05 11:15:49.750 157 12612.12 78.97 54392.07 88888.00 2016-06-05 11:15:49.875 157 12612.10 79.00 54392.10 88888.00 2016-06-05 11:15:50.000 157 12612.10 79.00 54392.10 88888.00 2016-06-05 11:15:50.125 157 12612.05 79.03 54392.12 88888.00 2016-06-05 11:15:50.250 157 12612.05 79.05 54392.10 88888.00 2016-06-05 11:15:50.375 157 12612.17 79.10 54392.10 88888.00 2016-06-05 11:15:50.500 157 12612.20 79.10 54392.10 88888.00 2016-06-05 11:15:50.625 157 12612.17 79.08 54392.10 88888.00 2016-06-05 11:15:50.750 157 12612.17 79.10 54392.12 88888.00 2016-06-05 11:15:50.875 157 12612.20 79.10 54392.12 88888.00 2016-06-05 11:15:51.000 157 12612.15 79.08 54392.12 88888.00 2016-06-05 11:15:51.125 157 12612.15 79.08 54392.15 88888.00 2016-06-05 11:15:51.250 157 12612.15 79.05 54392.15 88888.00 2016-06-05 11:15:51.375 157 12612.20 79.08 54392.12 88888.00 2016-06-05 11:15:51.500 157 12612.23 79.08 54392.12 88888.00 2016-06-05 11:15:51.625 157 12612.17 79.08 54392.12 88888.00 2016-06-05 11:15:51.750 157 12612.12 79.10 54392.18 88888.00 2016-06-05 11:15:51.875 157 12612.20 79.12 54392.20 88888.00 2016-06-05 11:15:52.000 157 12612.23 79.12 54392.18 88888.00 2016-06-05 11:15:52.125 157 12612.20 79.10 54392.20 88888.00 2016-06-05 11:15:52.250 157 12612.17 79.08 54392.20 88888.00 2016-06-05 11:15:52.375 157 12612.20 79.10 54392.20 88888.00 2016-06-05 11:15:52.500 157 12612.23 79.15 54392.20 88888.00 2016-06-05 11:15:52.625 157 12612.23 79.12 54392.20 88888.00 2016-06-05 11:15:52.750 157 12612.12 79.10 54392.20 88888.00 2016-06-05 11:15:52.875 157 12612.12 79.12 54392.22 88888.00 2016-06-05 11:15:53.000 157 12612.15 79.15 54392.25 88888.00 2016-06-05 11:15:53.125 157 12612.08 79.15 54392.28 88888.00 2016-06-05 11:15:53.250 157 12612.02 79.12 54392.28 88888.00 2016-06-05 11:15:53.375 157 12612.10 79.12 54392.30 88888.00 2016-06-05 11:15:53.500 157 12612.08 79.12 54392.30 88888.00 2016-06-05 11:15:53.625 157 12612.10 79.12 54392.28 88888.00 2016-06-05 11:15:53.750 157 12612.10 79.12 54392.30 88888.00 2016-06-05 11:15:53.875 157 12612.12 79.12 54392.30 88888.00 2016-06-05 11:15:54.000 157 12612.15 79.12 54392.30 88888.00 2016-06-05 11:15:54.125 157 12612.08 79.12 54392.30 88888.00 2016-06-05 11:15:54.250 157 12612.00 79.08 54392.32 88888.00 2016-06-05 11:15:54.375 157 12612.00 79.10 54392.30 88888.00 2016-06-05 11:15:54.500 157 12612.00 79.12 54392.35 88888.00 2016-06-05 11:15:54.625 157 12612.02 79.10 54392.38 88888.00 2016-06-05 11:15:54.750 157 12612.00 79.12 54392.38 88888.00 2016-06-05 11:15:54.875 157 12612.00 79.12 54392.38 88888.00 2016-06-05 11:15:55.000 157 12612.02 79.12 54392.38 88888.00 2016-06-05 11:15:55.125 157 12612.10 79.10 54392.38 88888.00 2016-06-05 11:15:55.250 157 12612.05 79.08 54392.35 88888.00 2016-06-05 11:15:55.375 157 12612.05 79.10 54392.38 88888.00 2016-06-05 11:15:55.500 157 12612.08 79.15 54392.38 88888.00 2016-06-05 11:15:55.625 157 12612.08 79.15 54392.43 88888.00 2016-06-05 11:15:55.750 157 12612.12 79.12 54392.43 88888.00 2016-06-05 11:15:55.875 157 12612.15 79.12 54392.45 88888.00 2016-06-05 11:15:56.000 157 12612.10 79.10 54392.40 88888.00 2016-06-05 11:15:56.125 157 12612.08 79.10 54392.45 88888.00 2016-06-05 11:15:56.250 157 12612.10 79.12 54392.45 88888.00 2016-06-05 11:15:56.375 157 12612.10 79.12 54392.47 88888.00 2016-06-05 11:15:56.500 157 12612.15 79.10 54392.47 88888.00 2016-06-05 11:15:56.625 157 12612.20 79.10 54392.45 88888.00 2016-06-05 11:15:56.750 157 12612.23 79.12 54392.45 88888.00 2016-06-05 11:15:56.875 157 12612.17 79.12 54392.45 88888.00 2016-06-05 11:15:57.000 157 12612.17 79.10 54392.47 88888.00 2016-06-05 11:15:57.125 157 12612.25 79.10 54392.50 88888.00 2016-06-05 11:15:57.250 157 12612.23 79.10 54392.53 88888.00 2016-06-05 11:15:57.375 157 12612.23 79.12 54392.50 88888.00 2016-06-05 11:15:57.500 157 12612.20 79.10 54392.50 88888.00 2016-06-05 11:15:57.625 157 12612.12 79.12 54392.50 88888.00 2016-06-05 11:15:57.750 157 12612.20 79.15 54392.55 88888.00 2016-06-05 11:15:57.875 157 12612.17 79.17 54392.55 88888.00 2016-06-05 11:15:58.000 157 12612.20 79.17 54392.55 88888.00 2016-06-05 11:15:58.125 157 12612.20 79.20 54392.57 88888.00 2016-06-05 11:15:58.250 157 12612.17 79.20 54392.55 88888.00 2016-06-05 11:15:58.375 157 12612.17 79.22 54392.55 88888.00 2016-06-05 11:15:58.500 157 12612.25 79.25 54392.55 88888.00 2016-06-05 11:15:58.625 157 12612.27 79.25 54392.55 88888.00 2016-06-05 11:15:58.750 157 12612.25 79.28 54392.55 88888.00 2016-06-05 11:15:58.875 157 12612.20 79.28 54392.53 88888.00 2016-06-05 11:15:59.000 157 12612.23 79.28 54392.57 88888.00 2016-06-05 11:15:59.125 157 12612.25 79.33 54392.60 88888.00 2016-06-05 11:15:59.250 157 12612.23 79.33 54392.62 88888.00 2016-06-05 11:15:59.375 157 12612.33 79.35 54392.62 88888.00 2016-06-05 11:15:59.500 157 12612.40 79.40 54392.62 88888.00 2016-06-05 11:15:59.625 157 12612.40 79.42 54392.62 88888.00 2016-06-05 11:15:59.750 157 12612.35 79.42 54392.62 88888.00 2016-06-05 11:15:59.875 157 12612.35 79.42 54392.65 88888.00 2016-06-05 11:16:00.000 157 12612.30 79.38 54392.60 88888.00 2016-06-05 11:16:00.125 157 12612.27 79.38 54392.60 88888.00 2016-06-05 11:16:00.250 157 12612.33 79.42 54392.62 88888.00 2016-06-05 11:16:00.375 157 12612.38 79.47 54392.62 88888.00 2016-06-05 11:16:00.500 157 12612.35 79.50 54392.62 88888.00 2016-06-05 11:16:00.625 157 12612.38 79.50 54392.62 88888.00 2016-06-05 11:16:00.750 157 12612.35 79.50 54392.62 88888.00 2016-06-05 11:16:00.875 157 12612.42 79.50 54392.65 88888.00 2016-06-05 11:16:01.000 157 12612.48 79.50 54392.68 88888.00 2016-06-05 11:16:01.125 157 12612.48 79.50 54392.68 88888.00 2016-06-05 11:16:01.250 157 12612.48 79.47 54392.68 88888.00 2016-06-05 11:16:01.375 157 12612.48 79.50 54392.68 88888.00 2016-06-05 11:16:01.500 157 12612.45 79.53 54392.68 88888.00 2016-06-05 11:16:01.625 157 12612.48 79.53 54392.70 88888.00 2016-06-05 11:16:01.750 157 12612.58 79.50 54392.70 88888.00 2016-06-05 11:16:01.875 157 12612.65 79.50 54392.70 88888.00 2016-06-05 11:16:02.000 157 12612.62 79.47 54392.70 88888.00 2016-06-05 11:16:02.125 157 12612.58 79.50 54392.72 88888.00 2016-06-05 11:16:02.250 157 12612.55 79.53 54392.72 88888.00 2016-06-05 11:16:02.375 157 12612.65 79.53 54392.72 88888.00 2016-06-05 11:16:02.500 157 12612.65 79.53 54392.70 88888.00 2016-06-05 11:16:02.625 157 12612.67 79.50 54392.68 88888.00 2016-06-05 11:16:02.750 157 12612.75 79.53 54392.70 88888.00 2016-06-05 11:16:02.875 157 12612.80 79.53 54392.72 88888.00 2016-06-05 11:16:03.000 157 12612.75 79.58 54392.75 88888.00 2016-06-05 11:16:03.125 157 12612.70 79.53 54392.72 88888.00 2016-06-05 11:16:03.250 157 12612.67 79.53 54392.75 88888.00 2016-06-05 11:16:03.375 157 12612.70 79.53 54392.75 88888.00 2016-06-05 11:16:03.500 157 12612.73 79.53 54392.78 88888.00 2016-06-05 11:16:03.625 157 12612.70 79.55 54392.78 88888.00 2016-06-05 11:16:03.750 157 12612.73 79.53 54392.80 88888.00 2016-06-05 11:16:03.875 157 12612.73 79.58 54392.78 88888.00 2016-06-05 11:16:04.000 157 12612.73 79.53 54392.80 88888.00 2016-06-05 11:16:04.125 157 12612.77 79.53 54392.78 88888.00 2016-06-05 11:16:04.250 157 12612.80 79.50 54392.78 88888.00 2016-06-05 11:16:04.375 157 12612.73 79.53 54392.80 88888.00 2016-06-05 11:16:04.500 157 12612.75 79.53 54392.80 88888.00 2016-06-05 11:16:04.625 157 12612.85 79.55 54392.80 88888.00 2016-06-05 11:16:04.750 157 12612.90 79.55 54392.80 88888.00 2016-06-05 11:16:04.875 157 12612.90 79.53 54392.80 88888.00 2016-06-05 11:16:05.000 157 12612.80 79.53 54392.80 88888.00 2016-06-05 11:16:05.125 157 12612.80 79.55 54392.80 88888.00 2016-06-05 11:16:05.250 157 12612.83 79.58 54392.85 88888.00 2016-06-05 11:16:05.375 157 12612.90 79.58 54392.82 88888.00 2016-06-05 11:16:05.500 157 12612.83 79.53 54392.82 88888.00 2016-06-05 11:16:05.625 157 12612.83 79.50 54392.82 88888.00 2016-06-05 11:16:05.750 157 12612.92 79.53 54392.82 88888.00 2016-06-05 11:16:05.875 157 12612.88 79.50 54392.85 88888.00 2016-06-05 11:16:06.000 157 12612.83 79.50 54392.85 88888.00 2016-06-05 11:16:06.125 157 12612.88 79.53 54392.88 88888.00 2016-06-05 11:16:06.250 157 12612.90 79.53 54392.90 88888.00 2016-06-05 11:16:06.375 157 12612.95 79.55 54392.88 88888.00 2016-06-05 11:16:06.500 157 12612.95 79.53 54392.88 88888.00 2016-06-05 11:16:06.625 157 12612.98 79.53 54392.88 88888.00 2016-06-05 11:16:06.750 157 12613.02 79.53 54392.88 88888.00 2016-06-05 11:16:06.875 157 12613.00 79.50 54392.85 88888.00 2016-06-05 11:16:07.000 157 12613.00 79.50 54392.90 88888.00 2016-06-05 11:16:07.125 157 12613.02 79.53 54392.93 88888.00 2016-06-05 11:16:07.250 157 12613.05 79.53 54392.95 88888.00 2016-06-05 11:16:07.375 157 12613.05 79.50 54392.93 88888.00 2016-06-05 11:16:07.500 157 12613.08 79.53 54392.90 88888.00 2016-06-05 11:16:07.625 157 12613.05 79.55 54392.93 88888.00 2016-06-05 11:16:07.750 157 12613.02 79.50 54392.90 88888.00 2016-06-05 11:16:07.875 157 12613.05 79.53 54392.97 88888.00 2016-06-05 11:16:08.000 157 12613.02 79.50 54392.97 88888.00 2016-06-05 11:16:08.125 157 12613.08 79.53 54393.03 88888.00 2016-06-05 11:16:08.250 157 12613.02 79.47 54393.00 88888.00 2016-06-05 11:16:08.375 157 12612.98 79.47 54392.97 88888.00 2016-06-05 11:16:08.500 157 12612.85 79.42 54392.97 88888.00 2016-06-05 11:16:08.625 157 12612.85 79.45 54392.97 88888.00 2016-06-05 11:16:08.750 157 12612.90 79.45 54392.97 88888.00 2016-06-05 11:16:08.875 157 12612.88 79.45 54393.03 88888.00 2016-06-05 11:16:09.000 157 12612.92 79.42 54393.03 88888.00 2016-06-05 11:16:09.125 157 12612.95 79.40 54393.03 88888.00 2016-06-05 11:16:09.250 157 12612.95 79.38 54393.07 88888.00 2016-06-05 11:16:09.375 157 12612.92 79.42 54393.05 88888.00 2016-06-05 11:16:09.500 157 12612.92 79.38 54393.07 88888.00 2016-06-05 11:16:09.625 157 12612.95 79.35 54393.07 88888.00 2016-06-05 11:16:09.750 157 12612.92 79.38 54393.07 88888.00 2016-06-05 11:16:09.875 157 12612.95 79.38 54393.05 88888.00 2016-06-05 11:16:10.000 157 12612.98 79.35 54393.05 88888.00 2016-06-05 11:16:10.125 157 12613.00 79.33 54393.10 88888.00 2016-06-05 11:16:10.250 157 12613.00 79.30 54393.10 88888.00 2016-06-05 11:16:10.375 157 12612.95 79.30 54393.12 88888.00 2016-06-05 11:16:10.500 157 12612.90 79.30 54393.15 88888.00 2016-06-05 11:16:10.625 157 12612.90 79.30 54393.12 88888.00 2016-06-05 11:16:10.750 157 12612.88 79.30 54393.15 88888.00 2016-06-05 11:16:10.875 157 12612.92 79.28 54393.15 88888.00 2016-06-05 11:16:11.000 157 12612.98 79.28 54393.15 88888.00 2016-06-05 11:16:11.125 157 12612.98 79.25 54393.18 88888.00 2016-06-05 11:16:11.250 157 12613.00 79.22 54393.18 88888.00 2016-06-05 11:16:11.375 157 12612.98 79.22 54393.18 88888.00 2016-06-05 11:16:11.500 157 12612.90 79.22 54393.15 88888.00 2016-06-05 11:16:11.625 157 12612.90 79.22 54393.18 88888.00 2016-06-05 11:16:11.750 157 12612.98 79.25 54393.18 88888.00 2016-06-05 11:16:11.875 157 12613.00 79.28 54393.18 88888.00 2016-06-05 11:16:12.000 157 12612.98 79.25 54393.18 88888.00 2016-06-05 11:16:12.125 157 12612.98 79.25 54393.20 88888.00 2016-06-05 11:16:12.250 157 12612.95 79.20 54393.22 88888.00 2016-06-05 11:16:12.375 157 12613.00 79.20 54393.22 88888.00 2016-06-05 11:16:12.500 157 12613.02 79.20 54393.20 88888.00 2016-06-05 11:16:12.625 157 12613.05 79.20 54393.20 88888.00 2016-06-05 11:16:12.750 157 12613.10 79.22 54393.20 88888.00 2016-06-05 11:16:12.875 157 12613.12 79.20 54393.20 88888.00 2016-06-05 11:16:13.000 157 12613.10 79.20 54393.22 88888.00 2016-06-05 11:16:13.125 157 12613.10 79.22 54393.22 88888.00 2016-06-05 11:16:13.250 157 12613.10 79.25 54393.22 88888.00 2016-06-05 11:16:13.375 157 12613.12 79.22 54393.22 88888.00 2016-06-05 11:16:13.500 157 12613.10 79.25 54393.25 88888.00 2016-06-05 11:16:13.625 157 12613.12 79.25 54393.28 88888.00 2016-06-05 11:16:13.750 157 12613.12 79.25 54393.25 88888.00 2016-06-05 11:16:13.875 157 12613.15 79.25 54393.22 88888.00 2016-06-05 11:16:14.000 157 12613.15 79.25 54393.20 88888.00 2016-06-05 11:16:14.125 157 12613.15 79.25 54393.28 88888.00 2016-06-05 11:16:14.250 157 12613.20 79.25 54393.30 88888.00 2016-06-05 11:16:14.375 157 12613.17 79.28 54393.30 88888.00 2016-06-05 11:16:14.500 157 12613.15 79.25 54393.30 88888.00 2016-06-05 11:16:14.625 157 12613.17 79.25 54393.30 88888.00 2016-06-05 11:16:14.750 157 12613.17 79.25 54393.28 88888.00 2016-06-05 11:16:14.875 157 12613.15 79.28 54393.30 88888.00 2016-06-05 11:16:15.000 157 12613.15 79.28 54393.32 88888.00 2016-06-05 11:16:15.125 157 12613.15 79.25 54393.32 88888.00 2016-06-05 11:16:15.250 157 12613.15 79.22 54393.35 88888.00 2016-06-05 11:16:15.375 157 12613.17 79.28 54393.35 88888.00 2016-06-05 11:16:15.500 157 12613.17 79.25 54393.35 88888.00 2016-06-05 11:16:15.625 157 12613.20 79.25 54393.35 88888.00 2016-06-05 11:16:15.750 157 12613.17 79.25 54393.35 88888.00 2016-06-05 11:16:15.875 157 12613.12 79.22 54393.38 88888.00 2016-06-05 11:16:16.000 157 12613.15 79.22 54393.35 88888.00 2016-06-05 11:16:16.125 157 12613.23 79.22 54393.38 88888.00 2016-06-05 11:16:16.250 157 12613.20 79.17 54393.35 88888.00 2016-06-05 11:16:16.375 157 12613.15 79.20 54393.38 88888.00 2016-06-05 11:16:16.500 157 12613.17 79.20 54393.38 88888.00 2016-06-05 11:16:16.625 157 12613.27 79.20 54393.38 88888.00 2016-06-05 11:16:16.750 157 12613.27 79.17 54393.38 88888.00 2016-06-05 11:16:16.875 157 12613.20 79.17 54393.40 88888.00 2016-06-05 11:16:17.000 157 12613.15 79.17 54393.40 88888.00 2016-06-05 11:16:17.125 157 12613.23 79.15 54393.38 88888.00 2016-06-05 11:16:17.250 157 12613.25 79.12 54393.43 88888.00 2016-06-05 11:16:17.375 157 12613.27 79.15 54393.43 88888.00 2016-06-05 11:16:17.500 157 12613.27 79.15 54393.43 88888.00 2016-06-05 11:16:17.625 157 12613.25 79.12 54393.45 88888.00 2016-06-05 11:16:17.750 157 12613.23 79.12 54393.45 88888.00 2016-06-05 11:16:17.875 157 12613.23 79.12 54393.47 88888.00 2016-06-05 11:16:18.000 157 12613.23 79.12 54393.47 88888.00 2016-06-05 11:16:18.125 157 12613.25 79.10 54393.45 88888.00 2016-06-05 11:16:18.250 157 12613.25 79.05 54393.47 88888.00 2016-06-05 11:16:18.375 157 12613.27 79.08 54393.47 88888.00 2016-06-05 11:16:18.500 157 12613.25 79.08 54393.47 88888.00 2016-06-05 11:16:18.625 157 12613.23 79.08 54393.50 88888.00 2016-06-05 11:16:18.750 157 12613.27 79.05 54393.50 88888.00 2016-06-05 11:16:18.875 157 12613.30 79.05 54393.53 88888.00 2016-06-05 11:16:19.000 157 12613.27 79.05 54393.53 88888.00 2016-06-05 11:16:19.125 157 12613.25 79.05 54393.50 88888.00 2016-06-05 11:16:19.250 157 12613.23 79.00 54393.55 88888.00 2016-06-05 11:16:19.375 157 12613.25 79.00 54393.55 88888.00 2016-06-05 11:16:19.500 157 12613.27 79.03 54393.57 88888.00 2016-06-05 11:16:19.625 157 12613.35 79.03 54393.53 88888.00 2016-06-05 11:16:19.750 157 12613.38 79.03 54393.53 88888.00 2016-06-05 11:16:19.875 157 12613.35 79.00 54393.57 88888.00 2016-06-05 11:16:20.000 157 12613.33 78.95 54393.57 88888.00 2016-06-05 11:16:20.125 157 12613.30 78.92 54393.57 88888.00 2016-06-05 11:16:20.250 157 12613.27 78.95 54393.57 88888.00 2016-06-05 11:16:20.375 157 12613.33 78.95 54393.60 88888.00 2016-06-05 11:16:20.500 157 12613.35 78.95 54393.62 88888.00 2016-06-05 11:16:20.625 157 12613.35 78.97 54393.62 88888.00 2016-06-05 11:16:20.750 157 12613.30 78.92 54393.62 88888.00 2016-06-05 11:16:20.875 157 12613.33 78.92 54393.60 88888.00 2016-06-05 11:16:21.000 157 12613.35 78.92 54393.60 88888.00 2016-06-05 11:16:21.125 157 12613.40 78.90 54393.62 88888.00 2016-06-05 11:16:21.250 157 12613.38 78.90 54393.62 88888.00 2016-06-05 11:16:21.375 157 12613.45 78.92 54393.62 88888.00 2016-06-05 11:16:21.500 157 12613.45 78.92 54393.65 88888.00 2016-06-05 11:16:21.625 157 12613.40 78.92 54393.65 88888.00 2016-06-05 11:16:21.750 157 12613.35 78.88 54393.65 88888.00 2016-06-05 11:16:21.875 157 12613.40 78.90 54393.68 88888.00 2016-06-05 11:16:22.000 157 12613.40 78.90 54393.65 88888.00 2016-06-05 11:16:22.125 157 12613.38 78.88 54393.68 88888.00 2016-06-05 11:16:22.250 157 12613.30 78.83 54393.68 88888.00 2016-06-05 11:16:22.375 157 12613.30 78.80 54393.70 88888.00 2016-06-05 11:16:22.500 157 12613.38 78.83 54393.72 88888.00 2016-06-05 11:16:22.625 157 12613.42 78.80 54393.70 88888.00 2016-06-05 11:16:22.750 157 12613.48 78.80 54393.72 88888.00 2016-06-05 11:16:22.875 157 12613.48 78.78 54393.72 88888.00 2016-06-05 11:16:23.000 157 12613.45 78.72 54393.72 88888.00 2016-06-05 11:16:23.125 157 12613.40 78.75 54393.75 88888.00 2016-06-05 11:16:23.250 157 12613.42 78.75 54393.75 88888.00 2016-06-05 11:16:23.375 157 12613.50 78.72 54393.75 88888.00 2016-06-05 11:16:23.500 157 12613.48 78.70 54393.72 88888.00 2016-06-05 11:16:23.625 157 12613.42 78.67 54393.75 88888.00 2016-06-05 11:16:23.750 157 12613.38 78.67 54393.72 88888.00 2016-06-05 11:16:23.875 157 12613.35 78.65 54393.75 88888.00 2016-06-05 11:16:24.000 157 12613.35 78.62 54393.75 88888.00 2016-06-05 11:16:24.125 157 12613.38 78.62 54393.75 88888.00 2016-06-05 11:16:24.250 157 12613.38 78.62 54393.75 88888.00 2016-06-05 11:16:24.375 157 12613.40 78.62 54393.78 88888.00 2016-06-05 11:16:24.500 157 12613.42 78.62 54393.78 88888.00 2016-06-05 11:16:24.625 157 12613.48 78.60 54393.80 88888.00 2016-06-05 11:16:24.750 157 12613.48 78.58 54393.82 88888.00 2016-06-05 11:16:24.875 157 12613.45 78.60 54393.82 88888.00 2016-06-05 11:16:25.000 157 12613.42 78.58 54393.80 88888.00 2016-06-05 11:16:25.125 157 12613.38 78.55 54393.82 88888.00 2016-06-05 11:16:25.250 157 12613.35 78.53 54393.80 88888.00 2016-06-05 11:16:25.375 157 12613.40 78.53 54393.80 88888.00 2016-06-05 11:16:25.500 157 12613.45 78.53 54393.82 88888.00 2016-06-05 11:16:25.625 157 12613.50 78.50 54393.82 88888.00 2016-06-05 11:16:25.750 157 12613.48 78.50 54393.82 88888.00 2016-06-05 11:16:25.875 157 12613.40 78.53 54393.82 88888.00 2016-06-05 11:16:26.000 157 12613.38 78.53 54393.82 88888.00 2016-06-05 11:16:26.125 157 12613.35 78.47 54393.85 88888.00 2016-06-05 11:16:26.250 157 12613.35 78.45 54393.88 88888.00 2016-06-05 11:16:26.375 157 12613.40 78.45 54393.88 88888.00 2016-06-05 11:16:26.500 157 12613.42 78.45 54393.88 88888.00 2016-06-05 11:16:26.625 157 12613.45 78.45 54393.90 88888.00 2016-06-05 11:16:26.750 157 12613.45 78.47 54393.90 88888.00 2016-06-05 11:16:26.875 157 12613.45 78.47 54393.90 88888.00 2016-06-05 11:16:27.000 157 12613.42 78.47 54393.90 88888.00 2016-06-05 11:16:27.125 157 12613.40 78.47 54393.90 88888.00 2016-06-05 11:16:27.250 157 12613.33 78.45 54393.93 88888.00 2016-06-05 11:16:27.375 157 12613.45 78.45 54393.93 88888.00 2016-06-05 11:16:27.500 157 12613.50 78.45 54393.90 88888.00 2016-06-05 11:16:27.625 157 12613.42 78.45 54393.93 88888.00 2016-06-05 11:16:27.750 157 12613.42 78.45 54393.90 88888.00 2016-06-05 11:16:27.875 157 12613.40 78.47 54393.93 88888.00 2016-06-05 11:16:28.000 157 12613.42 78.47 54393.95 88888.00 2016-06-05 11:16:28.125 157 12613.45 78.50 54393.97 88888.00 2016-06-05 11:16:28.250 157 12613.48 78.53 54393.97 88888.00 2016-06-05 11:16:28.375 157 12613.50 78.53 54393.95 88888.00 2016-06-05 11:16:28.500 157 12613.52 78.53 54393.95 88888.00 2016-06-05 11:16:28.625 157 12613.55 78.53 54393.97 88888.00 2016-06-05 11:16:28.750 157 12613.50 78.53 54394.00 88888.00 2016-06-05 11:16:28.875 157 12613.50 78.50 54393.95 88888.00 2016-06-05 11:16:29.000 157 12613.55 78.53 54393.95 88888.00 2016-06-05 11:16:29.125 157 12613.55 78.53 54394.00 88888.00 2016-06-05 11:16:29.250 157 12613.52 78.53 54394.03 88888.00 2016-06-05 11:16:29.375 157 12613.55 78.55 54394.00 88888.00 2016-06-05 11:16:29.500 157 12613.55 78.55 54393.97 88888.00 2016-06-05 11:16:29.625 157 12613.52 78.55 54394.00 88888.00 2016-06-05 11:16:29.750 157 12613.58 78.55 54394.05 88888.00 2016-06-05 11:16:29.875 157 12613.58 78.55 54394.03 88888.00 2016-06-05 11:16:30.000 157 12613.62 78.55 54394.03 88888.00 2016-06-05 11:16:30.125 157 12613.65 78.55 54394.03 88888.00 2016-06-05 11:16:30.250 157 12613.62 78.58 54394.05 88888.00 2016-06-05 11:16:30.375 157 12613.70 78.60 54394.03 88888.00 2016-06-05 11:16:30.500 157 12613.70 78.60 54394.03 88888.00 2016-06-05 11:16:30.625 157 12613.73 78.58 54394.05 88888.00 2016-06-05 11:16:30.750 157 12613.67 78.58 54394.05 88888.00 2016-06-05 11:16:30.875 157 12613.73 78.58 54394.07 88888.00 2016-06-05 11:16:31.000 157 12613.75 78.60 54394.07 88888.00 2016-06-05 11:16:31.125 157 12613.75 78.62 54394.10 88888.00 2016-06-05 11:16:31.250 157 12613.75 78.60 54394.10 88888.00 2016-06-05 11:16:31.375 157 12613.75 78.60 54394.07 88888.00 2016-06-05 11:16:31.500 157 12613.75 78.60 54394.10 88888.00 2016-06-05 11:16:31.625 157 12613.80 78.62 54394.10 88888.00 2016-06-05 11:16:31.750 157 12613.85 78.62 54394.10 88888.00 2016-06-05 11:16:31.875 157 12613.85 78.62 54394.12 88888.00 2016-06-05 11:16:32.000 157 12613.80 78.62 54394.12 88888.00 2016-06-05 11:16:32.125 157 12613.75 78.65 54394.15 88888.00 2016-06-05 11:16:32.250 157 12613.67 78.65 54394.15 88888.00 2016-06-05 11:16:32.375 157 12613.73 78.65 54394.15 88888.00 2016-06-05 11:16:32.500 157 12613.83 78.67 54394.15 88888.00 2016-06-05 11:16:32.625 157 12613.90 78.67 54394.18 88888.00 2016-06-05 11:16:32.750 157 12613.90 78.67 54394.15 88888.00 2016-06-05 11:16:32.875 157 12613.85 78.67 54394.15 88888.00 2016-06-05 11:16:33.000 157 12613.77 78.70 54394.18 88888.00 2016-06-05 11:16:33.125 157 12613.67 78.67 54394.20 88888.00 2016-06-05 11:16:33.250 157 12613.65 78.67 54394.22 88888.00 2016-06-05 11:16:33.375 157 12613.70 78.72 54394.20 88888.00 2016-06-05 11:16:33.500 157 12613.73 78.75 54394.20 88888.00 2016-06-05 11:16:33.625 157 12613.80 78.75 54394.18 88888.00 2016-06-05 11:16:33.750 157 12613.85 78.75 54394.20 88888.00 2016-06-05 11:16:33.875 157 12613.85 78.75 54394.20 88888.00 2016-06-05 11:16:34.000 157 12613.83 78.75 54394.20 88888.00 2016-06-05 11:16:34.125 157 12613.85 78.80 54394.25 88888.00 2016-06-05 11:16:34.250 157 12613.88 78.78 54394.22 88888.00 2016-06-05 11:16:34.375 157 12613.90 78.75 54394.20 88888.00 2016-06-05 11:16:34.500 157 12613.88 78.78 54394.22 88888.00 2016-06-05 11:16:34.625 157 12613.90 78.78 54394.22 88888.00 2016-06-05 11:16:34.750 157 12614.02 78.80 54394.22 88888.00 2016-06-05 11:16:34.875 157 12614.08 78.83 54394.22 88888.00 2016-06-05 11:16:35.000 157 12614.05 78.83 54394.25 88888.00 2016-06-05 11:16:35.125 157 12614.00 78.83 54394.28 88888.00 2016-06-05 11:16:35.250 157 12613.98 78.83 54394.25 88888.00 2016-06-05 11:16:35.375 157 12614.00 78.83 54394.28 88888.00 2016-06-05 11:16:35.500 157 12614.02 78.85 54394.25 88888.00 2016-06-05 11:16:35.625 157 12614.08 78.83 54394.28 88888.00 2016-06-05 11:16:35.750 157 12614.08 78.83 54394.30 88888.00 2016-06-05 11:16:35.875 157 12614.10 78.83 54394.32 88888.00 2016-06-05 11:16:36.000 157 12614.05 78.80 54394.30 88888.00 2016-06-05 11:16:36.125 157 12614.05 78.83 54394.32 88888.00 2016-06-05 11:16:36.250 157 12614.05 78.78 54394.32 88888.00 2016-06-05 11:16:36.375 157 12614.12 78.78 54394.35 88888.00 2016-06-05 11:16:36.500 157 12614.17 78.80 54394.32 88888.00 2016-06-05 11:16:36.625 157 12614.20 78.80 54394.32 88888.00 2016-06-05 11:16:36.750 157 12614.15 78.80 54394.35 88888.00 2016-06-05 11:16:36.875 157 12614.15 78.78 54394.38 88888.00 2016-06-05 11:16:37.000 157 12614.25 78.78 54394.35 88888.00 2016-06-05 11:16:37.125 157 12614.27 78.80 54394.38 88888.00 2016-06-05 11:16:37.250 157 12614.23 78.78 54394.38 88888.00 2016-06-05 11:16:37.375 157 12614.23 78.78 54394.38 88888.00 2016-06-05 11:16:37.500 157 12614.23 78.72 54394.38 88888.00 2016-06-05 11:16:37.625 157 12614.30 78.78 54394.38 88888.00 2016-06-05 11:16:37.750 157 12614.33 78.75 54394.38 88888.00 2016-06-05 11:16:37.875 157 12614.38 78.75 54394.38 88888.00 2016-06-05 11:16:38.000 157 12614.33 78.75 54394.35 88888.00 2016-06-05 11:16:38.125 157 12614.30 78.72 54394.38 88888.00 2016-06-05 11:16:38.250 157 12614.27 78.72 54394.40 88888.00 2016-06-05 11:16:38.375 157 12614.30 78.75 54394.40 88888.00 2016-06-05 11:16:38.500 157 12614.33 78.75 54394.38 88888.00 2016-06-05 11:16:38.625 157 12614.33 78.72 54394.40 88888.00 2016-06-05 11:16:38.750 157 12614.33 78.70 54394.40 88888.00 2016-06-05 11:16:38.875 157 12614.33 78.70 54394.40 88888.00 2016-06-05 11:16:39.000 157 12614.38 78.72 54394.43 88888.00 2016-06-05 11:16:39.125 157 12614.38 78.72 54394.43 88888.00 2016-06-05 11:16:39.250 157 12614.35 78.72 54394.45 88888.00 2016-06-05 11:16:39.375 157 12614.38 78.72 54394.43 88888.00 2016-06-05 11:16:39.500 157 12614.38 78.72 54394.45 88888.00 2016-06-05 11:16:39.625 157 12614.35 78.70 54394.45 88888.00 2016-06-05 11:16:39.750 157 12614.35 78.70 54394.45 88888.00 2016-06-05 11:16:39.875 157 12614.38 78.67 54394.47 88888.00 2016-06-05 11:16:40.000 157 12614.38 78.67 54394.45 88888.00 2016-06-05 11:16:40.125 157 12614.38 78.70 54394.47 88888.00 2016-06-05 11:16:40.250 157 12614.38 78.67 54394.47 88888.00 2016-06-05 11:16:40.375 157 12614.40 78.70 54394.47 88888.00 2016-06-05 11:16:40.500 157 12614.42 78.70 54394.50 88888.00 2016-06-05 11:16:40.625 157 12614.40 78.67 54394.53 88888.00 2016-06-05 11:16:40.750 157 12614.38 78.65 54394.47 88888.00 2016-06-05 11:16:40.875 157 12614.38 78.65 54394.50 88888.00 2016-06-05 11:16:41.000 157 12614.38 78.65 54394.50 88888.00 2016-06-05 11:16:41.125 157 12614.27 78.67 54394.53 88888.00 2016-06-05 11:16:41.250 157 12614.27 78.65 54394.55 88888.00 2016-06-05 11:16:41.375 157 12614.35 78.62 54394.55 88888.00 2016-06-05 11:16:41.500 157 12614.35 78.65 54394.57 88888.00 2016-06-05 11:16:41.625 157 12614.35 78.67 54394.57 88888.00 2016-06-05 11:16:41.750 157 12614.38 78.70 54394.57 88888.00 2016-06-05 11:16:41.875 157 12614.42 78.70 54394.57 88888.00 2016-06-05 11:16:42.000 157 12614.42 78.67 54394.57 88888.00 2016-06-05 11:16:42.125 157 12614.42 78.67 54394.57 88888.00 2016-06-05 11:16:42.250 157 12614.42 78.70 54394.57 88888.00 2016-06-05 11:16:42.375 157 12614.48 78.70 54394.57 88888.00 2016-06-05 11:16:42.500 157 12614.42 78.70 54394.57 88888.00 2016-06-05 11:16:42.625 157 12614.40 78.70 54394.57 88888.00 2016-06-05 11:16:42.750 157 12614.42 78.70 54394.57 88888.00 2016-06-05 11:16:42.875 157 12614.38 78.70 54394.60 88888.00 2016-06-05 11:16:43.000 157 12614.35 78.70 54394.60 88888.00 2016-06-05 11:16:43.125 157 12614.33 78.75 54394.62 88888.00 2016-06-05 11:16:43.250 157 12614.30 78.75 54394.62 88888.00 2016-06-05 11:16:43.375 157 12614.35 78.75 54394.65 88888.00 2016-06-05 11:16:43.500 157 12614.35 78.75 54394.65 88888.00 2016-06-05 11:16:43.625 157 12614.35 78.78 54394.68 88888.00 2016-06-05 11:16:43.750 157 12614.35 78.78 54394.68 88888.00 2016-06-05 11:16:43.875 157 12614.35 78.78 54394.68 88888.00 2016-06-05 11:16:44.000 157 12614.40 78.80 54394.68 88888.00 2016-06-05 11:16:44.125 157 12614.40 78.80 54394.68 88888.00 2016-06-05 11:16:44.250 157 12614.38 78.83 54394.65 88888.00 2016-06-05 11:16:44.375 157 12614.40 78.88 54394.68 88888.00 2016-06-05 11:16:44.500 157 12614.40 78.88 54394.70 88888.00 2016-06-05 11:16:44.625 157 12614.42 78.88 54394.70 88888.00 2016-06-05 11:16:44.750 157 12614.45 78.85 54394.72 88888.00 2016-06-05 11:16:44.875 157 12614.48 78.85 54394.72 88888.00 2016-06-05 11:16:45.000 157 12614.45 78.85 54394.70 88888.00 2016-06-05 11:16:45.125 157 12614.45 78.85 54394.70 88888.00 2016-06-05 11:16:45.250 157 12614.42 78.88 54394.70 88888.00 2016-06-05 11:16:45.375 157 12614.45 78.90 54394.72 88888.00 2016-06-05 11:16:45.500 157 12614.45 78.85 54394.72 88888.00 2016-06-05 11:16:45.625 157 12614.52 78.85 54394.75 88888.00 2016-06-05 11:16:45.750 157 12614.60 78.83 54394.72 88888.00 2016-06-05 11:16:45.875 157 12614.60 78.85 54394.75 88888.00 2016-06-05 11:16:46.000 157 12614.60 78.85 54394.75 88888.00 2016-06-05 11:16:46.125 157 12614.60 78.85 54394.78 88888.00 2016-06-05 11:16:46.250 157 12614.62 78.80 54394.78 88888.00 2016-06-05 11:16:46.375 157 12614.67 78.83 54394.78 88888.00 2016-06-05 11:16:46.500 157 12614.65 78.85 54394.78 88888.00 2016-06-05 11:16:46.625 157 12614.62 78.85 54394.80 88888.00 2016-06-05 11:16:46.750 157 12614.67 78.85 54394.80 88888.00 2016-06-05 11:16:46.875 157 12614.67 78.85 54394.80 88888.00 2016-06-05 11:16:47.000 157 12614.67 78.83 54394.80 88888.00 2016-06-05 11:16:47.125 157 12614.70 78.83 54394.82 88888.00 2016-06-05 11:16:47.250 157 12614.67 78.80 54394.88 88888.00 2016-06-05 11:16:47.375 157 12614.73 78.80 54394.88 88888.00 2016-06-05 11:16:47.500 157 12614.80 78.83 54394.88 88888.00 2016-06-05 11:16:47.625 157 12614.77 78.83 54394.88 88888.00 2016-06-05 11:16:47.750 157 12614.75 78.80 54394.88 88888.00 2016-06-05 11:16:47.875 157 12614.73 78.83 54394.88 88888.00 2016-06-05 11:16:48.000 157 12614.70 78.83 54394.90 88888.00 2016-06-05 11:16:48.125 157 12614.73 78.80 54394.93 88888.00 2016-06-05 11:16:48.250 157 12614.77 78.78 54394.90 88888.00 2016-06-05 11:16:48.375 157 12614.85 78.78 54394.90 88888.00 2016-06-05 11:16:48.500 157 12614.83 78.75 54394.90 88888.00 2016-06-05 11:16:48.625 157 12614.80 78.75 54394.88 88888.00 2016-06-05 11:16:48.750 157 12614.85 78.75 54394.88 88888.00 2016-06-05 11:16:48.875 157 12614.88 78.75 54394.88 88888.00 2016-06-05 11:16:49.000 157 12614.85 78.72 54394.90 88888.00 2016-06-05 11:16:49.125 157 12614.88 78.75 54394.90 88888.00 2016-06-05 11:16:49.250 157 12614.85 78.67 54394.90 88888.00 2016-06-05 11:16:49.375 157 12614.90 78.70 54394.93 88888.00 2016-06-05 11:16:49.500 157 12614.95 78.67 54394.95 88888.00 2016-06-05 11:16:49.625 157 12615.02 78.67 54394.95 88888.00 2016-06-05 11:16:49.750 157 12615.02 78.70 54394.95 88888.00 2016-06-05 11:16:49.875 157 12614.98 78.67 54394.93 88888.00 2016-06-05 11:16:50.000 157 12614.95 78.67 54394.93 88888.00 2016-06-05 11:16:50.125 157 12614.95 78.72 54394.95 88888.00 2016-06-05 11:16:50.250 157 12614.88 78.67 54394.97 88888.00 2016-06-05 11:16:50.375 157 12614.88 78.70 54395.00 88888.00 2016-06-05 11:16:50.500 157 12614.90 78.70 54394.97 88888.00 2016-06-05 11:16:50.625 157 12615.00 78.67 54394.97 88888.00 2016-06-05 11:16:50.750 157 12615.10 78.67 54395.00 88888.00 2016-06-05 11:16:50.875 157 12615.08 78.70 54395.00 88888.00 2016-06-05 11:16:51.000 157 12615.05 78.67 54394.97 88888.00 2016-06-05 11:16:51.125 157 12615.05 78.65 54395.03 88888.00 2016-06-05 11:16:51.250 157 12615.08 78.65 54395.03 88888.00 2016-06-05 11:16:51.375 157 12615.10 78.65 54395.03 88888.00 2016-06-05 11:16:51.500 157 12615.10 78.67 54395.03 88888.00 2016-06-05 11:16:51.625 157 12615.02 78.70 54395.03 88888.00 2016-06-05 11:16:51.750 157 12614.98 78.70 54395.05 88888.00 2016-06-05 11:16:51.875 157 12615.00 78.72 54395.07 88888.00 2016-06-05 11:16:52.000 157 12615.02 78.70 54395.07 88888.00 2016-06-05 11:16:52.125 157 12615.08 78.72 54395.07 88888.00 2016-06-05 11:16:52.250 157 12615.08 78.67 54395.12 88888.00 2016-06-05 11:16:52.375 157 12615.12 78.70 54395.10 88888.00 2016-06-05 11:16:52.500 157 12615.12 78.72 54395.10 88888.00 2016-06-05 11:16:52.625 157 12615.08 78.75 54395.12 88888.00 2016-06-05 11:16:52.750 157 12615.12 78.78 54395.15 88888.00 2016-06-05 11:16:52.875 157 12615.15 78.78 54395.12 88888.00 2016-06-05 11:16:53.000 157 12615.15 78.80 54395.12 88888.00 2016-06-05 11:16:53.125 157 12615.17 78.78 54395.12 88888.00 2016-06-05 11:16:53.250 157 12615.20 78.75 54395.12 88888.00 2016-06-05 11:16:53.375 157 12615.25 78.75 54395.12 88888.00 2016-06-05 11:16:53.500 157 12615.23 78.75 54395.15 88888.00 2016-06-05 11:16:53.625 157 12615.17 78.75 54395.18 88888.00 2016-06-05 11:16:53.750 157 12615.17 78.78 54395.18 88888.00 2016-06-05 11:16:53.875 157 12615.20 78.78 54395.18 88888.00 2016-06-05 11:16:54.000 157 12615.20 78.78 54395.18 88888.00 2016-06-05 11:16:54.125 157 12615.20 78.78 54395.18 88888.00 2016-06-05 11:16:54.250 157 12615.23 78.72 54395.18 88888.00 2016-06-05 11:16:54.375 157 12615.20 78.78 54395.20 88888.00 2016-06-05 11:16:54.500 157 12615.17 78.80 54395.22 88888.00 2016-06-05 11:16:54.625 157 12615.20 78.80 54395.22 88888.00 2016-06-05 11:16:54.750 157 12615.17 78.83 54395.25 88888.00 2016-06-05 11:16:54.875 157 12615.15 78.80 54395.25 88888.00 2016-06-05 11:16:55.000 157 12615.10 78.80 54395.22 88888.00 2016-06-05 11:16:55.125 157 12615.12 78.75 54395.25 88888.00 2016-06-05 11:16:55.250 157 12615.25 78.75 54395.22 88888.00 2016-06-05 11:16:55.375 157 12615.27 78.78 54395.25 88888.00 2016-06-05 11:16:55.500 157 12615.20 78.80 54395.25 88888.00 2016-06-05 11:16:55.625 157 12615.23 78.78 54395.28 88888.00 2016-06-05 11:16:55.750 157 12615.25 78.75 54395.30 88888.00 2016-06-05 11:16:55.875 157 12615.30 78.78 54395.32 88888.00 2016-06-05 11:16:56.000 157 12615.30 78.80 54395.32 88888.00 2016-06-05 11:16:56.125 157 12615.30 78.78 54395.32 88888.00 2016-06-05 11:16:56.250 157 12615.25 78.75 54395.32 88888.00 2016-06-05 11:16:56.375 157 12615.25 78.78 54395.30 88888.00 2016-06-05 11:16:56.500 157 12615.27 78.78 54395.30 88888.00 2016-06-05 11:16:56.625 157 12615.20 78.75 54395.32 88888.00 2016-06-05 11:16:56.750 157 12615.23 78.72 54395.35 88888.00 2016-06-05 11:16:56.875 157 12615.25 78.72 54395.35 88888.00 2016-06-05 11:16:57.000 157 12615.23 78.75 54395.35 88888.00 2016-06-05 11:16:57.125 157 12615.20 78.72 54395.38 88888.00 2016-06-05 11:16:57.250 157 12615.20 78.72 54395.43 88888.00 2016-06-05 11:16:57.375 157 12615.20 78.70 54395.43 88888.00 2016-06-05 11:16:57.500 157 12615.17 78.72 54395.43 88888.00 2016-06-05 11:16:57.625 157 12615.17 78.70 54395.45 88888.00 2016-06-05 11:16:57.750 157 12615.23 78.67 54395.45 88888.00 2016-06-05 11:16:57.875 157 12615.23 78.67 54395.43 88888.00 2016-06-05 11:16:58.000 157 12615.23 78.65 54395.45 88888.00 2016-06-05 11:16:58.125 157 12615.23 78.62 54395.50 88888.00 2016-06-05 11:16:58.250 157 12615.20 78.62 54395.47 88888.00 2016-06-05 11:16:58.375 157 12615.20 78.62 54395.47 88888.00 2016-06-05 11:16:58.500 157 12615.25 78.62 54395.47 88888.00 2016-06-05 11:16:58.625 157 12615.25 78.62 54395.47 88888.00 2016-06-05 11:16:58.750 157 12615.25 78.65 54395.50 88888.00 2016-06-05 11:16:58.875 157 12615.25 78.62 54395.53 88888.00 2016-06-05 11:16:59.000 157 12615.23 78.65 54395.47 88888.00 2016-06-05 11:16:59.125 157 12615.23 78.65 54395.50 88888.00 2016-06-05 11:16:59.250 157 12615.25 78.62 54395.53 88888.00 2016-06-05 11:16:59.375 157 12615.30 78.60 54395.53 88888.00 2016-06-05 11:16:59.500 157 12615.27 78.60 54395.53 88888.00 2016-06-05 11:16:59.625 157 12615.27 78.60 54395.50 88888.00 2016-06-05 11:16:59.750 157 12615.30 78.60 54395.53 88888.00 2016-06-05 11:16:59.875 157 12615.33 78.58 54395.55 88888.00 2016-06-05 11:17:00.000 157 12615.35 78.58 54395.53 88888.00 2016-06-05 11:17:00.125 157 12615.30 78.55 54395.55 88888.00 2016-06-05 11:17:00.250 157 12615.20 78.53 54395.57 88888.00 2016-06-05 11:17:00.375 157 12615.23 78.55 54395.57 88888.00 2016-06-05 11:17:00.500 157 12615.27 78.58 54395.57 88888.00 2016-06-05 11:17:00.625 157 12615.33 78.58 54395.55 88888.00 2016-06-05 11:17:00.750 157 12615.33 78.55 54395.57 88888.00 2016-06-05 11:17:00.875 157 12615.30 78.53 54395.60 88888.00 2016-06-05 11:17:01.000 157 12615.35 78.50 54395.57 88888.00 2016-06-05 11:17:01.125 157 12615.35 78.53 54395.62 88888.00 2016-06-05 11:17:01.250 157 12615.35 78.47 54395.62 88888.00 2016-06-05 11:17:01.375 157 12615.35 78.45 54395.62 88888.00 2016-06-05 11:17:01.500 157 12615.35 78.47 54395.62 88888.00 2016-06-05 11:17:01.625 157 12615.35 78.50 54395.60 88888.00 2016-06-05 11:17:01.750 157 12615.35 78.47 54395.62 88888.00 2016-06-05 11:17:01.875 157 12615.38 78.47 54395.62 88888.00 2016-06-05 11:17:02.000 157 12615.38 78.47 54395.65 88888.00 2016-06-05 11:17:02.125 157 12615.35 78.47 54395.62 88888.00 2016-06-05 11:17:02.250 157 12615.38 78.45 54395.62 88888.00 2016-06-05 11:17:02.375 157 12615.42 78.42 54395.62 88888.00 2016-06-05 11:17:02.500 157 12615.45 78.40 54395.68 88888.00 2016-06-05 11:17:02.625 157 12615.45 78.40 54395.70 88888.00 2016-06-05 11:17:02.750 157 12615.48 78.42 54395.70 88888.00 2016-06-05 11:17:02.875 157 12615.52 78.40 54395.72 88888.00 2016-06-05 11:17:03.000 157 12615.48 78.40 54395.70 88888.00 2016-06-05 11:17:03.125 157 12615.48 78.42 54395.70 88888.00 2016-06-05 11:17:03.250 157 12615.45 78.38 54395.70 88888.00 2016-06-05 11:17:03.375 157 12615.48 78.40 54395.70 88888.00 2016-06-05 11:17:03.500 157 12615.48 78.38 54395.70 88888.00 2016-06-05 11:17:03.625 157 12615.52 78.35 54395.72 88888.00 2016-06-05 11:17:03.750 157 12615.58 78.38 54395.75 88888.00 2016-06-05 11:17:03.875 157 12615.55 78.35 54395.78 88888.00 2016-06-05 11:17:04.000 157 12615.55 78.35 54395.75 88888.00 2016-06-05 11:17:04.125 157 12615.52 78.33 54395.80 88888.00 2016-06-05 11:17:04.250 157 12615.52 78.30 54395.80 88888.00 2016-06-05 11:17:04.375 157 12615.58 78.33 54395.82 88888.00 2016-06-05 11:17:04.500 157 12615.60 78.30 54395.80 88888.00 2016-06-05 11:17:04.625 157 12615.58 78.30 54395.80 88888.00 2016-06-05 11:17:04.750 157 12615.52 78.28 54395.80 88888.00 2016-06-05 11:17:04.875 157 12615.50 78.30 54395.80 88888.00 2016-06-05 11:17:05.000 157 12615.55 78.28 54395.82 88888.00 2016-06-05 11:17:05.125 157 12615.60 78.25 54395.85 88888.00 2016-06-05 11:17:05.250 157 12615.62 78.25 54395.85 88888.00 2016-06-05 11:17:05.375 157 12615.62 78.25 54395.82 88888.00 2016-06-05 11:17:05.500 157 12615.58 78.28 54395.82 88888.00 2016-06-05 11:17:05.625 157 12615.50 78.28 54395.88 88888.00 2016-06-05 11:17:05.750 157 12615.50 78.28 54395.90 88888.00 2016-06-05 11:17:05.875 157 12615.52 78.25 54395.90 88888.00 2016-06-05 11:17:06.000 157 12615.52 78.25 54395.90 88888.00 2016-06-05 11:17:06.125 157 12615.55 78.22 54395.90 88888.00 2016-06-05 11:17:06.250 157 12615.55 78.20 54395.90 88888.00 2016-06-05 11:17:06.375 157 12615.60 78.22 54395.90 88888.00 2016-06-05 11:17:06.500 157 12615.60 78.22 54395.90 88888.00 2016-06-05 11:17:06.625 157 12615.60 78.25 54395.90 88888.00 2016-06-05 11:17:06.750 157 12615.67 78.25 54395.90 88888.00 2016-06-05 11:17:06.875 157 12615.65 78.25 54395.93 88888.00 2016-06-05 11:17:07.000 157 12615.65 78.22 54395.90 88888.00 2016-06-05 11:17:07.125 157 12615.67 78.22 54395.93 88888.00 2016-06-05 11:17:07.250 157 12615.73 78.22 54395.93 88888.00 2016-06-05 11:17:07.375 157 12615.77 78.22 54395.93 88888.00 2016-06-05 11:17:07.500 157 12615.75 78.25 54395.95 88888.00 2016-06-05 11:17:07.625 157 12615.73 78.25 54395.97 88888.00 2016-06-05 11:17:07.750 157 12615.77 78.28 54395.97 88888.00 2016-06-05 11:17:07.875 157 12615.77 78.25 54395.97 88888.00 2016-06-05 11:17:08.000 157 12615.75 78.25 54395.97 88888.00 2016-06-05 11:17:08.125 157 12615.77 78.25 54395.97 88888.00 2016-06-05 11:17:08.250 157 12615.85 78.22 54395.97 88888.00 2016-06-05 11:17:08.375 157 12615.92 78.25 54395.97 88888.00 2016-06-05 11:17:08.500 157 12615.92 78.28 54396.00 88888.00 2016-06-05 11:17:08.625 157 12615.92 78.25 54396.00 88888.00 2016-06-05 11:17:08.750 157 12615.90 78.28 54396.00 88888.00 2016-06-05 11:17:08.875 157 12615.88 78.30 54396.00 88888.00 2016-06-05 11:17:09.000 157 12615.88 78.33 54396.00 88888.00 2016-06-05 11:17:09.125 157 12615.88 78.35 54396.05 88888.00 2016-06-05 11:17:09.250 157 12615.85 78.33 54396.05 88888.00 2016-06-05 11:17:09.375 157 12615.92 78.35 54396.05 88888.00 2016-06-05 11:17:09.500 157 12615.90 78.35 54396.05 88888.00 2016-06-05 11:17:09.625 157 12615.90 78.35 54396.07 88888.00 2016-06-05 11:17:09.750 157 12615.92 78.38 54396.07 88888.00 2016-06-05 11:17:09.875 157 12615.92 78.40 54396.07 88888.00 2016-06-05 11:17:10.000 157 12615.92 78.40 54396.07 88888.00 2016-06-05 11:17:10.125 157 12615.95 78.40 54396.07 88888.00 2016-06-05 11:17:10.250 157 12615.92 78.38 54396.07 88888.00 2016-06-05 11:17:10.375 157 12615.90 78.38 54396.10 88888.00 2016-06-05 11:17:10.500 157 12615.92 78.38 54396.10 88888.00 2016-06-05 11:17:10.625 157 12615.92 78.38 54396.10 88888.00 2016-06-05 11:17:10.750 157 12615.98 78.40 54396.10 88888.00 2016-06-05 11:17:10.875 157 12615.92 78.40 54396.12 88888.00 2016-06-05 11:17:11.000 157 12615.92 78.38 54396.12 88888.00 2016-06-05 11:17:11.125 157 12615.98 78.38 54396.15 88888.00 2016-06-05 11:17:11.250 157 12615.88 78.38 54396.15 88888.00 2016-06-05 11:17:11.375 157 12615.88 78.38 54396.18 88888.00 2016-06-05 11:17:11.500 157 12615.92 78.38 54396.15 88888.00 2016-06-05 11:17:11.625 157 12615.95 78.38 54396.18 88888.00 2016-06-05 11:17:11.750 157 12615.92 78.35 54396.20 88888.00 2016-06-05 11:17:11.875 157 12615.92 78.35 54396.18 88888.00 2016-06-05 11:17:12.000 157 12615.85 78.35 54396.20 88888.00 2016-06-05 11:17:12.125 157 12615.80 78.33 54396.25 88888.00 2016-06-05 11:17:12.250 157 12615.85 78.33 54396.25 88888.00 2016-06-05 11:17:12.375 157 12615.88 78.30 54396.25 88888.00 2016-06-05 11:17:12.500 157 12615.90 78.30 54396.25 88888.00 2016-06-05 11:17:12.625 157 12615.90 78.30 54396.25 88888.00 2016-06-05 11:17:12.750 157 12615.80 78.33 54396.28 88888.00 2016-06-05 11:17:12.875 157 12615.77 78.30 54396.30 88888.00 2016-06-05 11:17:13.000 157 12615.88 78.30 54396.28 88888.00 2016-06-05 11:17:13.125 157 12615.92 78.28 54396.28 88888.00 2016-06-05 11:17:13.250 157 12615.83 78.22 54396.28 88888.00 2016-06-05 11:17:13.375 157 12615.80 78.25 54396.30 88888.00 2016-06-05 11:17:13.500 157 12615.80 78.25 54396.32 88888.00 2016-06-05 11:17:13.625 157 12615.83 78.28 54396.30 88888.00 2016-06-05 11:17:13.750 157 12615.85 78.30 54396.30 88888.00 2016-06-05 11:17:13.875 157 12615.83 78.30 54396.32 88888.00 2016-06-05 11:17:14.000 157 12615.80 78.28 54396.32 88888.00 2016-06-05 11:17:14.125 157 12615.77 78.25 54396.32 88888.00 2016-06-05 11:17:14.250 157 12615.75 78.17 54396.35 88888.00 2016-06-05 11:17:14.375 157 12615.70 78.17 54396.35 88888.00 2016-06-05 11:17:14.500 157 12615.75 78.15 54396.32 88888.00 2016-06-05 11:17:14.625 157 12615.77 78.15 54396.35 88888.00 2016-06-05 11:17:14.750 157 12615.70 78.17 54396.32 88888.00 2016-06-05 11:17:14.875 157 12615.65 78.17 54396.35 88888.00 2016-06-05 11:17:15.000 157 12615.65 78.15 54396.35 88888.00 2016-06-05 11:17:15.125 157 12615.70 78.15 54396.38 88888.00 2016-06-05 11:17:15.250 157 12615.67 78.12 54396.38 88888.00 2016-06-05 11:17:15.375 157 12615.65 78.12 54396.38 88888.00 2016-06-05 11:17:15.500 157 12615.67 78.15 54396.38 88888.00 2016-06-05 11:17:15.625 157 12615.73 78.17 54396.40 88888.00 2016-06-05 11:17:15.750 157 12615.73 78.15 54396.40 88888.00 2016-06-05 11:17:15.875 157 12615.73 78.15 54396.43 88888.00 2016-06-05 11:17:16.000 157 12615.75 78.15 54396.43 88888.00 2016-06-05 11:17:16.125 157 12615.73 78.12 54396.43 88888.00 2016-06-05 11:17:16.250 157 12615.67 78.12 54396.43 88888.00 2016-06-05 11:17:16.375 157 12615.65 78.12 54396.45 88888.00 2016-06-05 11:17:16.500 157 12615.67 78.10 54396.47 88888.00 2016-06-05 11:17:16.625 157 12615.67 78.10 54396.45 88888.00 2016-06-05 11:17:16.750 157 12615.65 78.10 54396.45 88888.00 2016-06-05 11:17:16.875 157 12615.75 78.10 54396.45 88888.00 2016-06-05 11:17:17.000 157 12615.77 78.08 54396.43 88888.00 2016-06-05 11:17:17.125 157 12615.75 78.08 54396.43 88888.00 2016-06-05 11:17:17.250 157 12615.73 78.08 54396.47 88888.00 2016-06-05 11:17:17.375 157 12615.70 78.08 54396.47 88888.00 2016-06-05 11:17:17.500 157 12615.67 78.08 54396.53 88888.00 2016-06-05 11:17:17.625 157 12615.70 78.08 54396.50 88888.00 2016-06-05 11:17:17.750 157 12615.75 78.08 54396.53 88888.00 2016-06-05 11:17:17.875 157 12615.77 78.10 54396.55 88888.00 2016-06-05 11:17:18.000 157 12615.80 78.10 54396.55 88888.00 2016-06-05 11:17:18.125 157 12615.83 78.10 54396.53 88888.00 2016-06-05 11:17:18.250 157 12615.73 78.10 54396.57 88888.00 2016-06-05 11:17:18.375 157 12615.73 78.05 54396.55 88888.00 2016-06-05 11:17:18.500 157 12615.73 78.05 54396.53 88888.00 2016-06-05 11:17:18.625 157 12615.73 78.08 54396.55 88888.00 2016-06-05 11:17:18.750 157 12615.73 78.08 54396.57 88888.00 2016-06-05 11:17:18.875 157 12615.75 78.05 54396.60 88888.00 2016-06-05 11:17:19.000 157 12615.70 78.08 54396.60 88888.00 2016-06-05 11:17:19.125 157 12615.67 78.05 54396.62 88888.00 2016-06-05 11:17:19.250 157 12615.60 78.05 54396.62 88888.00 2016-06-05 11:17:19.375 157 12615.55 78.08 54396.62 88888.00 2016-06-05 11:17:19.500 157 12615.55 78.08 54396.65 88888.00 2016-06-05 11:17:19.625 157 12615.58 78.08 54396.65 88888.00 2016-06-05 11:17:19.750 157 12615.58 78.08 54396.65 88888.00 2016-06-05 11:17:19.875 157 12615.60 78.03 54396.68 88888.00 2016-06-05 11:17:20.000 157 12615.58 78.05 54396.68 88888.00 2016-06-05 11:17:20.125 157 12615.62 78.03 54396.68 88888.00 2016-06-05 11:17:20.250 157 12615.65 77.97 54396.65 88888.00 2016-06-05 11:17:20.375 157 12615.60 77.97 54396.65 88888.00 2016-06-05 11:17:20.500 157 12615.58 78.00 54396.70 88888.00 2016-06-05 11:17:20.625 157 12615.58 77.97 54396.72 88888.00 2016-06-05 11:17:20.750 157 12615.60 78.00 54396.72 88888.00 2016-06-05 11:17:20.875 157 12615.58 77.95 54396.72 88888.00 2016-06-05 11:17:21.000 157 12615.58 77.90 54396.70 88888.00 2016-06-05 11:17:21.125 157 12615.52 77.92 54396.72 88888.00 2016-06-05 11:17:21.250 157 12615.45 77.85 54396.78 88888.00 2016-06-05 11:17:21.375 157 12615.50 77.83 54396.75 88888.00 2016-06-05 11:17:21.500 157 12615.48 77.83 54396.78 88888.00 2016-06-05 11:17:21.625 157 12615.40 77.80 54396.75 88888.00 2016-06-05 11:17:21.750 157 12615.40 77.78 54396.78 88888.00 2016-06-05 11:17:21.875 157 12615.45 77.72 54396.78 88888.00 2016-06-05 11:17:22.000 157 12615.50 77.72 54396.78 88888.00 2016-06-05 11:17:22.125 157 12615.50 77.75 54396.80 88888.00 2016-06-05 11:17:22.250 157 12615.45 77.70 54396.80 88888.00 2016-06-05 11:17:22.375 157 12615.48 77.67 54396.80 88888.00 2016-06-05 11:17:22.500 157 12615.42 77.67 54396.82 88888.00 2016-06-05 11:17:22.625 157 12615.40 77.65 54396.82 88888.00 2016-06-05 11:17:22.750 157 12615.45 77.62 54396.85 88888.00 2016-06-05 11:17:22.875 157 12615.45 77.62 54396.85 88888.00 2016-06-05 11:17:23.000 157 12615.48 77.60 54396.85 88888.00 2016-06-05 11:17:23.125 157 12615.45 77.60 54396.88 88888.00 2016-06-05 11:17:23.250 157 12615.40 77.58 54396.90 88888.00 2016-06-05 11:17:23.375 157 12615.42 77.60 54396.88 88888.00 2016-06-05 11:17:23.500 157 12615.42 77.58 54396.88 88888.00 2016-06-05 11:17:23.625 157 12615.40 77.55 54396.85 88888.00 2016-06-05 11:17:23.750 157 12615.45 77.58 54396.88 88888.00 2016-06-05 11:17:23.875 157 12615.48 77.55 54396.90 88888.00 2016-06-05 11:17:24.000 157 12615.50 77.50 54396.93 88888.00 2016-06-05 11:17:24.125 157 12615.50 77.47 54396.95 88888.00 2016-06-05 11:17:24.250 157 12615.45 77.47 54396.97 88888.00 2016-06-05 11:17:24.375 157 12615.35 77.47 54396.93 88888.00 2016-06-05 11:17:24.500 157 12615.27 77.45 54396.93 88888.00 2016-06-05 11:17:24.625 157 12615.25 77.50 54396.95 88888.00 2016-06-05 11:17:24.750 157 12615.33 77.45 54396.95 88888.00 2016-06-05 11:17:24.875 157 12615.35 77.45 54396.95 88888.00 2016-06-05 11:17:25.000 157 12615.38 77.42 54396.93 88888.00 2016-06-05 11:17:25.125 157 12615.38 77.45 54396.93 88888.00 2016-06-05 11:17:25.250 157 12615.30 77.42 54396.95 88888.00 2016-06-05 11:17:25.375 157 12615.30 77.45 54396.93 88888.00 2016-06-05 11:17:25.500 157 12615.33 77.42 54396.93 88888.00 2016-06-05 11:17:25.625 157 12615.33 77.42 54396.95 88888.00 2016-06-05 11:17:25.750 157 12615.33 77.42 54396.95 88888.00 2016-06-05 11:17:25.875 157 12615.33 77.45 54396.93 88888.00 2016-06-05 11:17:26.000 157 12615.35 77.40 54396.95 88888.00 2016-06-05 11:17:26.125 157 12615.40 77.45 54396.97 88888.00 2016-06-05 11:17:26.250 157 12615.35 77.42 54396.97 88888.00 2016-06-05 11:17:26.375 157 12615.33 77.42 54396.97 88888.00 2016-06-05 11:17:26.500 157 12615.35 77.45 54396.97 88888.00 2016-06-05 11:17:26.625 157 12615.38 77.45 54396.97 88888.00 2016-06-05 11:17:26.750 157 12615.38 77.42 54397.00 88888.00 2016-06-05 11:17:26.875 157 12615.40 77.45 54397.03 88888.00 2016-06-05 11:17:27.000 157 12615.40 77.42 54397.00 88888.00 2016-06-05 11:17:27.125 157 12615.33 77.45 54397.00 88888.00 2016-06-05 11:17:27.250 157 12615.35 77.42 54397.00 88888.00 2016-06-05 11:17:27.375 157 12615.45 77.47 54397.00 88888.00 2016-06-05 11:17:27.500 157 12615.45 77.47 54397.00 88888.00 2016-06-05 11:17:27.625 157 12615.42 77.45 54397.00 88888.00 2016-06-05 11:17:27.750 157 12615.40 77.42 54397.00 88888.00 2016-06-05 11:17:27.875 157 12615.45 77.45 54397.03 88888.00 2016-06-05 11:17:28.000 157 12615.42 77.45 54397.03 88888.00 2016-06-05 11:17:28.125 157 12615.40 77.42 54397.03 88888.00 2016-06-05 11:17:28.250 157 12615.38 77.40 54397.03 88888.00 2016-06-05 11:17:28.375 157 12615.35 77.40 54397.03 88888.00 2016-06-05 11:17:28.500 157 12615.35 77.42 54397.03 88888.00 2016-06-05 11:17:28.625 157 12615.42 77.42 54397.05 88888.00 2016-06-05 11:17:28.750 157 12615.45 77.40 54397.05 88888.00 2016-06-05 11:17:28.875 157 12615.42 77.35 54397.05 88888.00 2016-06-05 11:17:29.000 157 12615.42 77.35 54397.05 88888.00 2016-06-05 11:17:29.125 157 12615.40 77.35 54397.10 88888.00 2016-06-05 11:17:29.250 157 12615.30 77.35 54397.07 88888.00 2016-06-05 11:17:29.375 157 12615.33 77.35 54397.10 88888.00 2016-06-05 11:17:29.500 157 12615.40 77.33 54397.12 88888.00 2016-06-05 11:17:29.625 157 12615.42 77.33 54397.12 88888.00 2016-06-05 11:17:29.750 157 12615.40 77.33 54397.12 88888.00 2016-06-05 11:17:29.875 157 12615.38 77.28 54397.12 88888.00 2016-06-05 11:17:30.000 157 12615.35 77.28 54397.12 88888.00 2016-06-05 11:17:30.125 157 12615.27 77.25 54397.12 88888.00 2016-06-05 11:17:30.250 157 12615.38 77.22 54397.15 88888.00 2016-06-05 11:17:30.375 157 12615.38 77.22 54397.15 88888.00 2016-06-05 11:17:30.500 157 12615.30 77.25 54397.20 88888.00 2016-06-05 11:17:30.625 157 12615.23 77.22 54397.18 88888.00 2016-06-05 11:17:30.750 157 12615.25 77.20 54397.20 88888.00 2016-06-05 11:17:30.875 157 12615.27 77.17 54397.20 88888.00 2016-06-05 11:17:31.000 157 12615.30 77.08 54397.20 88888.00 2016-06-05 11:17:31.125 157 12615.33 77.08 54397.20 88888.00 2016-06-05 11:17:31.250 157 12615.27 77.10 54397.20 88888.00 2016-06-05 11:17:31.375 157 12615.23 77.12 54397.20 88888.00 2016-06-05 11:17:31.500 157 12615.25 77.10 54397.20 88888.00 2016-06-05 11:17:31.625 157 12615.25 77.10 54397.20 88888.00 2016-06-05 11:17:31.750 157 12615.23 77.05 54397.22 88888.00 2016-06-05 11:17:31.875 157 12615.20 77.05 54397.25 88888.00 2016-06-05 11:17:32.000 157 12615.20 77.05 54397.25 88888.00 2016-06-05 11:17:32.125 157 12615.23 77.05 54397.25 88888.00 2016-06-05 11:17:32.250 157 12615.25 77.00 54397.28 88888.00 2016-06-05 11:17:32.375 157 12615.27 76.97 54397.28 88888.00 2016-06-05 11:17:32.500 157 12615.23 76.97 54397.28 88888.00 2016-06-05 11:17:32.625 157 12615.17 76.95 54397.25 88888.00 2016-06-05 11:17:32.750 157 12615.20 76.95 54397.25 88888.00 2016-06-05 11:17:32.875 157 12615.23 76.97 54397.28 88888.00 2016-06-05 11:17:33.000 157 12615.23 76.95 54397.28 88888.00 2016-06-05 11:17:33.125 157 12615.20 76.95 54397.30 88888.00 2016-06-05 11:17:33.250 157 12615.17 76.97 54397.32 88888.00 2016-06-05 11:17:33.375 157 12615.17 76.97 54397.32 88888.00 2016-06-05 11:17:33.500 157 12615.15 76.95 54397.30 88888.00 2016-06-05 11:17:33.625 157 12615.17 76.95 54397.32 88888.00 2016-06-05 11:17:33.750 157 12615.23 76.95 54397.30 88888.00 2016-06-05 11:17:33.875 157 12615.25 76.97 54397.28 88888.00 2016-06-05 11:17:34.000 157 12615.23 76.97 54397.28 88888.00 2016-06-05 11:17:34.125 157 12615.27 77.00 54397.28 88888.00 2016-06-05 11:17:34.250 157 12615.30 76.95 54397.30 88888.00 2016-06-05 11:17:34.375 157 12615.35 76.97 54397.35 88888.00 2016-06-05 11:17:34.500 157 12615.38 77.00 54397.32 88888.00 2016-06-05 11:17:34.625 157 12615.35 77.03 54397.35 88888.00 2016-06-05 11:17:34.750 157 12615.38 77.00 54397.32 88888.00 2016-06-05 11:17:34.875 157 12615.40 77.00 54397.32 88888.00 2016-06-05 11:17:35.000 157 12615.38 77.00 54397.30 88888.00 2016-06-05 11:17:35.125 157 12615.33 77.03 54397.32 88888.00 2016-06-05 11:17:35.250 157 12615.33 77.03 54397.30 88888.00 2016-06-05 11:17:35.375 157 12615.42 77.03 54397.28 88888.00 2016-06-05 11:17:35.500 157 12615.48 77.05 54397.30 88888.00 2016-06-05 11:17:35.625 157 12615.45 77.05 54397.32 88888.00 2016-06-05 11:17:35.750 157 12615.42 77.05 54397.32 88888.00 2016-06-05 11:17:35.875 157 12615.40 77.05 54397.32 88888.00 2016-06-05 11:17:36.000 157 12615.42 77.03 54397.30 88888.00 2016-06-05 11:17:36.125 157 12615.45 77.03 54397.32 88888.00 2016-06-05 11:17:36.250 157 12615.50 77.03 54397.32 88888.00 2016-06-05 11:17:36.375 157 12615.52 77.03 54397.32 88888.00 2016-06-05 11:17:36.500 157 12615.50 77.05 54397.30 88888.00 2016-06-05 11:17:36.625 157 12615.42 77.08 54397.30 88888.00 2016-06-05 11:17:36.750 157 12615.40 77.08 54397.30 88888.00 2016-06-05 11:17:36.875 157 12615.42 77.08 54397.30 88888.00 2016-06-05 11:17:37.000 157 12615.45 77.10 54397.30 88888.00 2016-06-05 11:17:37.125 157 12615.52 77.12 54397.32 88888.00 2016-06-05 11:17:37.250 157 12615.48 77.10 54397.35 88888.00 2016-06-05 11:17:37.375 157 12615.48 77.10 54397.32 88888.00 2016-06-05 11:17:37.500 157 12615.42 77.10 54397.32 88888.00 2016-06-05 11:17:37.625 157 12615.42 77.12 54397.35 88888.00 2016-06-05 11:17:37.750 157 12615.42 77.08 54397.38 88888.00 2016-06-05 11:17:37.875 157 12615.42 77.10 54397.35 88888.00 2016-06-05 11:17:38.000 157 12615.40 77.08 54397.35 88888.00 2016-06-05 11:17:38.125 157 12615.45 77.08 54397.35 88888.00 2016-06-05 11:17:38.250 157 12615.45 77.08 54397.35 88888.00 2016-06-05 11:17:38.375 157 12615.40 77.08 54397.35 88888.00 2016-06-05 11:17:38.500 157 12615.42 77.08 54397.35 88888.00 2016-06-05 11:17:38.625 157 12615.42 77.10 54397.38 88888.00 2016-06-05 11:17:38.750 157 12615.33 77.10 54397.38 88888.00 2016-06-05 11:17:38.875 157 12615.27 77.10 54397.40 88888.00 2016-06-05 11:17:39.000 157 12615.30 77.10 54397.38 88888.00 2016-06-05 11:17:39.125 157 12615.35 77.08 54397.38 88888.00 2016-06-05 11:17:39.250 157 12615.35 77.05 54397.40 88888.00 2016-06-05 11:17:39.375 157 12615.30 77.05 54397.43 88888.00 2016-06-05 11:17:39.500 157 12615.25 77.05 54397.43 88888.00 2016-06-05 11:17:39.625 157 12615.23 77.08 54397.40 88888.00 2016-06-05 11:17:39.750 157 12615.17 77.08 54397.40 88888.00 2016-06-05 11:17:39.875 157 12615.17 77.05 54397.40 88888.00 2016-06-05 11:17:40.000 157 12615.23 77.00 54397.40 88888.00 2016-06-05 11:17:40.125 157 12615.17 77.00 54397.43 88888.00 2016-06-05 11:17:40.250 157 12615.15 77.03 54397.45 88888.00 2016-06-05 11:17:40.375 157 12615.17 77.00 54397.47 88888.00 2016-06-05 11:17:40.500 157 12615.17 77.03 54397.47 88888.00 2016-06-05 11:17:40.625 157 12615.17 77.00 54397.43 88888.00 2016-06-05 11:17:40.750 157 12615.20 77.00 54397.43 88888.00 2016-06-05 11:17:40.875 157 12615.23 77.03 54397.47 88888.00 2016-06-05 11:17:41.000 157 12615.23 77.00 54397.45 88888.00 2016-06-05 11:17:41.125 157 12615.20 76.97 54397.47 88888.00 2016-06-05 11:17:41.250 157 12615.12 77.00 54397.47 88888.00 2016-06-05 11:17:41.375 157 12615.15 77.00 54397.47 88888.00 2016-06-05 11:17:41.500 157 12615.12 77.03 54397.47 88888.00 2016-06-05 11:17:41.625 157 12615.10 77.00 54397.47 88888.00 2016-06-05 11:17:41.750 157 12615.10 77.00 54397.47 88888.00 2016-06-05 11:17:41.875 157 12615.15 77.00 54397.47 88888.00 2016-06-05 11:17:42.000 157 12615.15 77.00 54397.47 88888.00 2016-06-05 11:17:42.125 157 12615.15 77.03 54397.47 88888.00 2016-06-05 11:17:42.250 157 12615.08 77.03 54397.50 88888.00 2016-06-05 11:17:42.375 157 12615.10 77.03 54397.50 88888.00 2016-06-05 11:17:42.500 157 12615.12 77.05 54397.47 88888.00 2016-06-05 11:17:42.625 157 12615.12 77.05 54397.47 88888.00 2016-06-05 11:17:42.750 157 12615.10 77.03 54397.50 88888.00 2016-06-05 11:17:42.875 157 12615.10 77.00 54397.50 88888.00 2016-06-05 11:17:43.000 157 12615.08 77.00 54397.47 88888.00 2016-06-05 11:17:43.125 157 12615.12 77.03 54397.50 88888.00 2016-06-05 11:17:43.250 157 12615.17 76.97 54397.47 88888.00 2016-06-05 11:17:43.375 157 12615.15 76.97 54397.47 88888.00 2016-06-05 11:17:43.500 157 12615.08 76.97 54397.50 88888.00 2016-06-05 11:17:43.625 157 12615.08 76.97 54397.50 88888.00 2016-06-05 11:17:43.750 157 12615.05 76.95 54397.53 88888.00 2016-06-05 11:17:43.875 157 12615.02 76.92 54397.53 88888.00 2016-06-05 11:17:44.000 157 12615.02 76.90 54397.50 88888.00 2016-06-05 11:17:44.125 157 12615.00 76.90 54397.53 88888.00 2016-06-05 11:17:44.250 157 12614.95 76.90 54397.53 88888.00 2016-06-05 11:17:44.375 157 12615.02 76.90 54397.53 88888.00 2016-06-05 11:17:44.500 157 12615.08 76.90 54397.50 88888.00 2016-06-05 11:17:44.625 157 12615.10 76.88 54397.50 88888.00 2016-06-05 11:17:44.750 157 12615.08 76.85 54397.50 88888.00 2016-06-05 11:17:44.875 157 12615.05 76.83 54397.47 88888.00 2016-06-05 11:17:45.000 157 12615.02 76.80 54397.50 88888.00 2016-06-05 11:17:45.125 157 12615.05 76.80 54397.50 88888.00 2016-06-05 11:17:45.250 157 12615.05 76.80 54397.50 88888.00 2016-06-05 11:17:45.375 157 12615.10 76.78 54397.47 88888.00 2016-06-05 11:17:45.500 157 12615.10 76.78 54397.50 88888.00 2016-06-05 11:17:45.625 157 12615.05 76.78 54397.50 88888.00 2016-06-05 11:17:45.750 157 12615.02 76.78 54397.50 88888.00 2016-06-05 11:17:45.875 157 12615.05 76.75 54397.50 88888.00 2016-06-05 11:17:46.000 157 12615.05 76.72 54397.53 88888.00 2016-06-05 11:17:46.125 157 12615.10 76.72 54397.55 88888.00 2016-06-05 11:17:46.250 157 12615.05 76.70 54397.53 88888.00 2016-06-05 11:17:46.375 157 12615.08 76.70 54397.53 88888.00 2016-06-05 11:17:46.500 157 12615.08 76.72 54397.55 88888.00 2016-06-05 11:17:46.625 157 12615.12 76.75 54397.53 88888.00 2016-06-05 11:17:46.750 157 12615.12 76.72 54397.50 88888.00 2016-06-05 11:17:46.875 157 12615.10 76.72 54397.53 88888.00 2016-06-05 11:17:47.000 157 12615.00 76.67 54397.50 88888.00 2016-06-05 11:17:47.125 157 12615.05 76.65 54397.55 88888.00 2016-06-05 11:17:47.250 157 12615.10 76.62 54397.55 88888.00 2016-06-05 11:17:47.375 157 12615.08 76.62 54397.55 88888.00 2016-06-05 11:17:47.500 157 12615.02 76.62 54397.55 88888.00 2016-06-05 11:17:47.625 157 12614.98 76.62 54397.53 88888.00 2016-06-05 11:17:47.750 157 12615.05 76.62 54397.53 88888.00 2016-06-05 11:17:47.875 157 12615.10 76.60 54397.53 88888.00 2016-06-05 11:17:48.000 157 12615.08 76.60 54397.53 88888.00 2016-06-05 11:17:48.125 157 12615.08 76.62 54397.57 88888.00 2016-06-05 11:17:48.250 157 12615.10 76.62 54397.57 88888.00 2016-06-05 11:17:48.375 157 12615.05 76.60 54397.55 88888.00 2016-06-05 11:17:48.500 157 12615.05 76.60 54397.55 88888.00 2016-06-05 11:17:48.625 157 12615.05 76.60 54397.53 88888.00 2016-06-05 11:17:48.750 157 12615.05 76.62 54397.53 88888.00 2016-06-05 11:17:48.875 157 12615.08 76.60 54397.55 88888.00 2016-06-05 11:17:49.000 157 12615.12 76.58 54397.55 88888.00 2016-06-05 11:17:49.125 157 12615.12 76.55 54397.57 88888.00 2016-06-05 11:17:49.250 157 12615.12 76.55 54397.57 88888.00 2016-06-05 11:17:49.375 157 12615.10 76.58 54397.57 88888.00 2016-06-05 11:17:49.500 157 12615.08 76.58 54397.60 88888.00 2016-06-05 11:17:49.625 157 12615.12 76.58 54397.57 88888.00 2016-06-05 11:17:49.750 157 12615.08 76.58 54397.57 88888.00 2016-06-05 11:17:49.875 157 12615.08 76.60 54397.55 88888.00 2016-06-05 11:17:50.000 157 12615.10 76.62 54397.57 88888.00 2016-06-05 11:17:50.125 157 12615.15 76.62 54397.60 88888.00 2016-06-05 11:17:50.250 157 12615.10 76.62 54397.60 88888.00 2016-06-05 11:17:50.375 157 12615.08 76.62 54397.57 88888.00 2016-06-05 11:17:50.500 157 12615.10 76.62 54397.60 88888.00 2016-06-05 11:17:50.625 157 12615.08 76.62 54397.60 88888.00 2016-06-05 11:17:50.750 157 12615.08 76.65 54397.60 88888.00 2016-06-05 11:17:50.875 157 12615.10 76.62 54397.60 88888.00 2016-06-05 11:17:51.000 157 12615.15 76.65 54397.57 88888.00 2016-06-05 11:17:51.125 157 12615.15 76.65 54397.60 88888.00 2016-06-05 11:17:51.250 157 12615.08 76.65 54397.57 88888.00 2016-06-05 11:17:51.375 157 12615.08 76.65 54397.60 88888.00 2016-06-05 11:17:51.500 157 12615.10 76.65 54397.57 88888.00 2016-06-05 11:17:51.625 157 12615.12 76.65 54397.57 88888.00 2016-06-05 11:17:51.750 157 12615.10 76.67 54397.57 88888.00 2016-06-05 11:17:51.875 157 12615.10 76.67 54397.60 88888.00 2016-06-05 11:17:52.000 157 12615.12 76.70 54397.57 88888.00 2016-06-05 11:17:52.125 157 12615.12 76.70 54397.57 88888.00 2016-06-05 11:17:52.250 157 12615.10 76.70 54397.57 88888.00 2016-06-05 11:17:52.375 157 12615.15 76.70 54397.60 88888.00 2016-06-05 11:17:52.500 157 12615.20 76.70 54397.57 88888.00 2016-06-05 11:17:52.625 157 12615.12 76.75 54397.57 88888.00 2016-06-05 11:17:52.750 157 12615.10 76.75 54397.57 88888.00 2016-06-05 11:17:52.875 157 12615.10 76.72 54397.57 88888.00 2016-06-05 11:17:53.000 157 12615.12 76.70 54397.57 88888.00 2016-06-05 11:17:53.125 157 12615.17 76.72 54397.60 88888.00 2016-06-05 11:17:53.250 157 12615.12 76.72 54397.60 88888.00 2016-06-05 11:17:53.375 157 12615.12 76.78 54397.60 88888.00 2016-06-05 11:17:53.500 157 12615.15 76.80 54397.60 88888.00 2016-06-05 11:17:53.625 157 12615.17 76.80 54397.57 88888.00 2016-06-05 11:17:53.750 157 12615.23 76.78 54397.57 88888.00 2016-06-05 11:17:53.875 157 12615.25 76.78 54397.57 88888.00 2016-06-05 11:17:54.000 157 12615.25 76.80 54397.55 88888.00 2016-06-05 11:17:54.125 157 12615.25 76.80 54397.57 88888.00 2016-06-05 11:17:54.250 157 12615.30 76.83 54397.55 88888.00 2016-06-05 11:17:54.375 157 12615.33 76.80 54397.55 88888.00 2016-06-05 11:17:54.500 157 12615.33 76.85 54397.55 88888.00 2016-06-05 11:17:54.625 157 12615.35 76.83 54397.57 88888.00 2016-06-05 11:17:54.750 157 12615.30 76.83 54397.55 88888.00 2016-06-05 11:17:54.875 157 12615.27 76.85 54397.55 88888.00 2016-06-05 11:17:55.000 157 12615.30 76.88 54397.55 88888.00 2016-06-05 11:17:55.125 157 12615.35 76.88 54397.57 88888.00 2016-06-05 11:17:55.250 157 12615.33 76.85 54397.57 88888.00 2016-06-05 11:17:55.375 157 12615.33 76.85 54397.60 88888.00 2016-06-05 11:17:55.500 157 12615.38 76.88 54397.60 88888.00 2016-06-05 11:17:55.625 157 12615.45 76.88 54397.57 88888.00 2016-06-05 11:17:55.750 157 12615.40 76.90 54397.57 88888.00 2016-06-05 11:17:55.875 157 12615.42 76.90 54397.62 88888.00 2016-06-05 11:17:56.000 157 12615.42 76.92 54397.57 88888.00 2016-06-05 11:17:56.125 157 12615.40 76.92 54397.57 88888.00 2016-06-05 11:17:56.250 157 12615.30 76.92 54397.57 88888.00 2016-06-05 11:17:56.375 157 12615.27 76.92 54397.60 88888.00 2016-06-05 11:17:56.500 157 12615.40 76.90 54397.57 88888.00 2016-06-05 11:17:56.625 157 12615.42 76.90 54397.57 88888.00 2016-06-05 11:17:56.750 157 12615.40 76.92 54397.62 88888.00 2016-06-05 11:17:56.875 157 12615.38 76.92 54397.60 88888.00 2016-06-05 11:17:57.000 157 12615.33 76.88 54397.57 88888.00 2016-06-05 11:17:57.125 157 12615.35 76.90 54397.57 88888.00 2016-06-05 11:17:57.250 157 12615.30 76.92 54397.60 88888.00 2016-06-05 11:17:57.375 157 12615.27 76.90 54397.62 88888.00 2016-06-05 11:17:57.500 157 12615.25 76.92 54397.60 88888.00 2016-06-05 11:17:57.625 157 12615.30 76.90 54397.60 88888.00 2016-06-05 11:17:57.750 157 12615.30 76.90 54397.60 88888.00 2016-06-05 11:17:57.875 157 12615.25 76.88 54397.60 88888.00 2016-06-05 11:17:58.000 157 12615.27 76.88 54397.60 88888.00 2016-06-05 11:17:58.125 157 12615.30 76.88 54397.60 88888.00 2016-06-05 11:17:58.250 157 12615.27 76.85 54397.60 88888.00 2016-06-05 11:17:58.375 157 12615.23 76.80 54397.62 88888.00 2016-06-05 11:17:58.500 157 12615.23 76.80 54397.62 88888.00 2016-06-05 11:17:58.625 157 12615.25 76.80 54397.60 88888.00 2016-06-05 11:17:58.750 157 12615.25 76.80 54397.62 88888.00 2016-06-05 11:17:58.875 157 12615.17 76.80 54397.62 88888.00 2016-06-05 11:17:59.000 157 12615.15 76.78 54397.62 88888.00 2016-06-05 11:17:59.125 157 12615.12 76.80 54397.65 88888.00 2016-06-05 11:17:59.250 157 12615.12 76.78 54397.65 88888.00 2016-06-05 11:17:59.375 157 12615.10 76.78 54397.65 88888.00 2016-06-05 11:17:59.500 157 12615.08 76.78 54397.65 88888.00 2016-06-05 11:17:59.625 157 12615.10 76.75 54397.62 88888.00 2016-06-05 11:17:59.750 157 12615.08 76.75 54397.62 88888.00 2016-06-05 11:17:59.875 157 12615.08 76.75 54397.65 88888.00 2016-06-05 11:18:00.000 157 12615.08 76.78 54397.62 88888.00 2016-06-05 11:18:00.125 157 12615.10 76.78 54397.62 88888.00 2016-06-05 11:18:00.250 157 12615.08 76.75 54397.62 88888.00 2016-06-05 11:18:00.375 157 12615.00 76.75 54397.62 88888.00 2016-06-05 11:18:00.500 157 12614.92 76.78 54397.62 88888.00 2016-06-05 11:18:00.625 157 12614.95 76.75 54397.65 88888.00 2016-06-05 11:18:00.750 157 12614.98 76.75 54397.62 88888.00 2016-06-05 11:18:00.875 157 12614.98 76.78 54397.65 88888.00 2016-06-05 11:18:01.000 157 12614.98 76.75 54397.60 88888.00 2016-06-05 11:18:01.125 157 12615.00 76.72 54397.62 88888.00 2016-06-05 11:18:01.250 157 12614.95 76.72 54397.65 88888.00 2016-06-05 11:18:01.375 157 12614.92 76.78 54397.68 88888.00 2016-06-05 11:18:01.500 157 12614.92 76.75 54397.68 88888.00 2016-06-05 11:18:01.625 157 12614.95 76.78 54397.68 88888.00 2016-06-05 11:18:01.750 157 12614.98 76.80 54397.68 88888.00 2016-06-05 11:18:01.875 157 12614.92 76.80 54397.62 88888.00 2016-06-05 11:18:02.000 157 12614.92 76.78 54397.62 88888.00 2016-06-05 11:18:02.125 157 12614.90 76.78 54397.65 88888.00 2016-06-05 11:18:02.250 157 12614.90 76.78 54397.68 88888.00 2016-06-05 11:18:02.375 157 12614.85 76.80 54397.68 88888.00 2016-06-05 11:18:02.500 157 12614.88 76.80 54397.68 88888.00 2016-06-05 11:18:02.625 157 12614.88 76.83 54397.65 88888.00 2016-06-05 11:18:02.750 157 12614.90 76.85 54397.68 88888.00 2016-06-05 11:18:02.875 157 12614.95 76.85 54397.65 88888.00 2016-06-05 11:18:03.000 157 12614.98 76.85 54397.62 88888.00 2016-06-05 11:18:03.125 157 12614.98 76.88 54397.65 88888.00 2016-06-05 11:18:03.250 157 12614.98 76.92 54397.65 88888.00 2016-06-05 11:18:03.375 157 12615.00 76.92 54397.65 88888.00 2016-06-05 11:18:03.500 157 12614.98 76.97 54397.62 88888.00 2016-06-05 11:18:03.625 157 12614.95 77.00 54397.62 88888.00 2016-06-05 11:18:03.750 157 12615.02 76.97 54397.62 88888.00 2016-06-05 11:18:03.875 157 12615.08 76.95 54397.62 88888.00 2016-06-05 11:18:04.000 157 12615.08 77.03 54397.62 88888.00 2016-06-05 11:18:04.125 157 12615.02 77.05 54397.62 88888.00 2016-06-05 11:18:04.250 157 12615.02 77.08 54397.62 88888.00 2016-06-05 11:18:04.375 157 12615.05 77.08 54397.60 88888.00 2016-06-05 11:18:04.500 157 12615.08 77.10 54397.60 88888.00 2016-06-05 11:18:04.625 157 12615.10 77.12 54397.60 88888.00 2016-06-05 11:18:04.750 157 12615.08 77.12 54397.62 88888.00 2016-06-05 11:18:04.875 157 12615.02 77.10 54397.62 88888.00 2016-06-05 11:18:05.000 157 12615.05 77.15 54397.60 88888.00 2016-06-05 11:18:05.125 157 12615.08 77.15 54397.60 88888.00 2016-06-05 11:18:05.250 157 12615.08 77.15 54397.60 88888.00 2016-06-05 11:18:05.375 157 12615.10 77.20 54397.62 88888.00 2016-06-05 11:18:05.500 157 12615.10 77.22 54397.62 88888.00 2016-06-05 11:18:05.625 157 12615.17 77.25 54397.60 88888.00 2016-06-05 11:18:05.750 157 12615.23 77.25 54397.62 88888.00 2016-06-05 11:18:05.875 157 12615.23 77.22 54397.60 88888.00 2016-06-05 11:18:06.000 157 12615.23 77.28 54397.60 88888.00 2016-06-05 11:18:06.125 157 12615.25 77.28 54397.60 88888.00 2016-06-05 11:18:06.250 157 12615.20 77.28 54397.57 88888.00 2016-06-05 11:18:06.375 157 12615.20 77.30 54397.57 88888.00 2016-06-05 11:18:06.500 157 12615.20 77.28 54397.55 88888.00 2016-06-05 11:18:06.625 157 12615.20 77.30 54397.55 88888.00 2016-06-05 11:18:06.750 157 12615.20 77.33 54397.57 88888.00 2016-06-05 11:18:06.875 157 12615.20 77.35 54397.60 88888.00 2016-06-05 11:18:07.000 157 12615.17 77.33 54397.57 88888.00 2016-06-05 11:18:07.125 157 12615.15 77.38 54397.55 88888.00 2016-06-05 11:18:07.250 157 12615.17 77.35 54397.55 88888.00 2016-06-05 11:18:07.375 157 12615.20 77.35 54397.55 88888.00 2016-06-05 11:18:07.500 157 12615.23 77.35 54397.57 88888.00 2016-06-05 11:18:07.625 157 12615.25 77.38 54397.60 88888.00 2016-06-05 11:18:07.750 157 12615.25 77.35 54397.57 88888.00 2016-06-05 11:18:07.875 157 12615.27 77.35 54397.55 88888.00 2016-06-05 11:18:08.000 157 12615.25 77.35 54397.55 88888.00 2016-06-05 11:18:08.125 157 12615.17 77.38 54397.57 88888.00 2016-06-05 11:18:08.250 157 12615.15 77.38 54397.60 88888.00 2016-06-05 11:18:08.375 157 12615.12 77.35 54397.60 88888.00 2016-06-05 11:18:08.500 157 12615.08 77.33 54397.60 88888.00 2016-06-05 11:18:08.625 157 12615.10 77.30 54397.60 88888.00 2016-06-05 11:18:08.750 157 12615.12 77.33 54397.60 88888.00 2016-06-05 11:18:08.875 157 12615.17 77.30 54397.60 88888.00 2016-06-05 11:18:09.000 157 12615.12 77.30 54397.60 88888.00 2016-06-05 11:18:09.125 157 12615.08 77.30 54397.62 88888.00 2016-06-05 11:18:09.250 157 12615.02 77.22 54397.60 88888.00 2016-06-05 11:18:09.375 157 12615.02 77.25 54397.60 88888.00 2016-06-05 11:18:09.500 157 12615.02 77.28 54397.57 88888.00 2016-06-05 11:18:09.625 157 12615.08 77.28 54397.57 88888.00 2016-06-05 11:18:09.750 157 12615.08 77.25 54397.60 88888.00 2016-06-05 11:18:09.875 157 12614.98 77.22 54397.60 88888.00 2016-06-05 11:18:10.000 157 12614.92 77.20 54397.57 88888.00 2016-06-05 11:18:10.125 157 12614.98 77.22 54397.57 88888.00 2016-06-05 11:18:10.250 157 12615.00 77.20 54397.57 88888.00 2016-06-05 11:18:10.375 157 12615.02 77.15 54397.60 88888.00 2016-06-05 11:18:10.500 157 12615.05 77.15 54397.60 88888.00 2016-06-05 11:18:10.625 157 12615.05 77.20 54397.60 88888.00 2016-06-05 11:18:10.750 157 12615.05 77.20 54397.60 88888.00 2016-06-05 11:18:10.875 157 12614.98 77.17 54397.60 88888.00 2016-06-05 11:18:11.000 157 12615.02 77.20 54397.57 88888.00 2016-06-05 11:18:11.125 157 12615.12 77.17 54397.57 88888.00 2016-06-05 11:18:11.250 157 12615.12 77.20 54397.62 88888.00 2016-06-05 11:18:11.375 157 12615.15 77.20 54397.60 88888.00 2016-06-05 11:18:11.500 157 12615.23 77.22 54397.60 88888.00 2016-06-05 11:18:11.625 157 12615.23 77.25 54397.57 88888.00 2016-06-05 11:18:11.750 157 12615.20 77.25 54397.60 88888.00 2016-06-05 11:18:11.875 157 12615.15 77.25 54397.60 88888.00 2016-06-05 11:18:12.000 157 12615.17 77.25 54397.57 88888.00 2016-06-05 11:18:12.125 157 12615.17 77.25 54397.57 88888.00 2016-06-05 11:18:12.250 157 12615.20 77.22 54397.57 88888.00 2016-06-05 11:18:12.375 157 12615.23 77.25 54397.57 88888.00 2016-06-05 11:18:12.500 157 12615.23 77.22 54397.57 88888.00 2016-06-05 11:18:12.625 157 12615.23 77.22 54397.55 88888.00 2016-06-05 11:18:12.750 157 12615.23 77.28 54397.57 88888.00 2016-06-05 11:18:12.875 157 12615.27 77.30 54397.60 88888.00 2016-06-05 11:18:13.000 157 12615.20 77.25 54397.57 88888.00 2016-06-05 11:18:13.125 157 12615.17 77.25 54397.57 88888.00 2016-06-05 11:18:13.250 157 12615.12 77.28 54397.57 88888.00 2016-06-05 11:18:13.375 157 12615.17 77.30 54397.57 88888.00 2016-06-05 11:18:13.500 157 12615.20 77.28 54397.57 88888.00 2016-06-05 11:18:13.625 157 12615.23 77.30 54397.57 88888.00 2016-06-05 11:18:13.750 157 12615.20 77.30 54397.57 88888.00 2016-06-05 11:18:13.875 157 12615.25 77.30 54397.55 88888.00 2016-06-05 11:18:14.000 157 12615.27 77.30 54397.55 88888.00 2016-06-05 11:18:14.125 157 12615.25 77.28 54397.57 88888.00 2016-06-05 11:18:14.250 157 12615.25 77.28 54397.57 88888.00 2016-06-05 11:18:14.375 157 12615.23 77.28 54397.55 88888.00 2016-06-05 11:18:14.500 157 12615.25 77.28 54397.55 88888.00 2016-06-05 11:18:14.625 157 12615.25 77.28 54397.55 88888.00 2016-06-05 11:18:14.750 157 12615.25 77.30 54397.57 88888.00 2016-06-05 11:18:14.875 157 12615.17 77.30 54397.55 88888.00 2016-06-05 11:18:15.000 157 12615.20 77.33 54397.53 88888.00 2016-06-05 11:18:15.125 157 12615.17 77.33 54397.55 88888.00 2016-06-05 11:18:15.250 157 12615.17 77.30 54397.57 88888.00 2016-06-05 11:18:15.375 157 12615.23 77.33 54397.57 88888.00 2016-06-05 11:18:15.500 157 12615.20 77.33 54397.55 88888.00 2016-06-05 11:18:15.625 157 12615.15 77.33 54397.55 88888.00 2016-06-05 11:18:15.750 157 12615.12 77.33 54397.55 88888.00 2016-06-05 11:18:15.875 157 12615.15 77.33 54397.55 88888.00 2016-06-05 11:18:16.000 157 12615.12 77.30 54397.53 88888.00 2016-06-05 11:18:16.125 157 12615.10 77.30 54397.57 88888.00 2016-06-05 11:18:16.250 157 12615.10 77.33 54397.55 88888.00 2016-06-05 11:18:16.375 157 12615.08 77.35 54397.53 88888.00 2016-06-05 11:18:16.500 157 12615.08 77.35 54397.55 88888.00 2016-06-05 11:18:16.625 157 12615.10 77.38 54397.53 88888.00 2016-06-05 11:18:16.750 157 12615.08 77.40 54397.53 88888.00 2016-06-05 11:18:16.875 157 12615.10 77.38 54397.50 88888.00 2016-06-05 11:18:17.000 157 12615.02 77.35 54397.53 88888.00 2016-06-05 11:18:17.125 157 12615.00 77.35 54397.55 88888.00 2016-06-05 11:18:17.250 157 12614.98 77.35 54397.55 88888.00 2016-06-05 11:18:17.375 157 12615.00 77.33 54397.53 88888.00 2016-06-05 11:18:17.500 157 12615.02 77.35 54397.53 88888.00 2016-06-05 11:18:17.625 157 12615.05 77.35 54397.53 88888.00 2016-06-05 11:18:17.750 157 12615.02 77.35 54397.55 88888.00 2016-06-05 11:18:17.875 157 12615.08 77.38 54397.55 88888.00 2016-06-05 11:18:18.000 157 12615.12 77.35 54397.53 88888.00 2016-06-05 11:18:18.125 157 12615.10 77.35 54397.55 88888.00 2016-06-05 11:18:18.250 157 12615.00 77.33 54397.55 88888.00 2016-06-05 11:18:18.375 157 12614.98 77.30 54397.53 88888.00 2016-06-05 11:18:18.500 157 12614.98 77.35 54397.53 88888.00 2016-06-05 11:18:18.625 157 12614.92 77.33 54397.53 88888.00 2016-06-05 11:18:18.750 157 12614.95 77.35 54397.53 88888.00 2016-06-05 11:18:18.875 157 12615.02 77.30 54397.50 88888.00 2016-06-05 11:18:19.000 157 12615.02 77.33 54397.50 88888.00 2016-06-05 11:18:19.125 157 12614.98 77.30 54397.50 88888.00 2016-06-05 11:18:19.250 157 12614.90 77.25 54397.50 88888.00 2016-06-05 11:18:19.375 157 12614.92 77.30 54397.50 88888.00 2016-06-05 11:18:19.500 157 12614.98 77.28 54397.53 88888.00 2016-06-05 11:18:19.625 157 12614.95 77.28 54397.50 88888.00 2016-06-05 11:18:19.750 157 12615.00 77.28 54397.50 88888.00 2016-06-05 11:18:19.875 157 12615.00 77.28 54397.50 88888.00 2016-06-05 11:18:20.000 157 12614.98 77.22 54397.47 88888.00 2016-06-05 11:18:20.125 157 12614.95 77.25 54397.45 88888.00 2016-06-05 11:18:20.250 157 12615.00 77.20 54397.50 88888.00 2016-06-05 11:18:20.375 157 12615.02 77.22 54397.50 88888.00 2016-06-05 11:18:20.500 157 12614.98 77.25 54397.50 88888.00 2016-06-05 11:18:20.625 157 12614.95 77.20 54397.50 88888.00 2016-06-05 11:18:20.750 157 12614.95 77.20 54397.50 88888.00 2016-06-05 11:18:20.875 157 12614.95 77.20 54397.50 88888.00 2016-06-05 11:18:21.000 157 12614.98 77.17 54397.47 88888.00 2016-06-05 11:18:21.125 157 12614.95 77.15 54397.47 88888.00 2016-06-05 11:18:21.250 157 12614.92 77.10 54397.50 88888.00 2016-06-05 11:18:21.375 157 12614.92 77.15 54397.53 88888.00 2016-06-05 11:18:21.500 157 12614.90 77.17 54397.47 88888.00 2016-06-05 11:18:21.625 157 12614.92 77.15 54397.45 88888.00 2016-06-05 11:18:21.750 157 12614.95 77.12 54397.45 88888.00 2016-06-05 11:18:21.875 157 12614.98 77.12 54397.47 88888.00 2016-06-05 11:18:22.000 157 12614.95 77.12 54397.47 88888.00 2016-06-05 11:18:22.125 157 12614.90 77.12 54397.47 88888.00 2016-06-05 11:18:22.250 157 12614.88 77.12 54397.45 88888.00 2016-06-05 11:18:22.375 157 12614.90 77.12 54397.45 88888.00 2016-06-05 11:18:22.500 157 12614.88 77.15 54397.45 88888.00 2016-06-05 11:18:22.625 157 12614.88 77.15 54397.45 88888.00 2016-06-05 11:18:22.750 157 12614.88 77.12 54397.45 88888.00 2016-06-05 11:18:22.875 157 12614.92 77.15 54397.45 88888.00 2016-06-05 11:18:23.000 157 12614.92 77.15 54397.45 88888.00 2016-06-05 11:18:23.125 157 12614.90 77.15 54397.45 88888.00 2016-06-05 11:18:23.250 157 12614.90 77.15 54397.45 88888.00 2016-06-05 11:18:23.375 157 12614.92 77.17 54397.45 88888.00 2016-06-05 11:18:23.500 157 12614.92 77.20 54397.43 88888.00 2016-06-05 11:18:23.625 157 12614.92 77.20 54397.43 88888.00 2016-06-05 11:18:23.750 157 12614.95 77.17 54397.43 88888.00 2016-06-05 11:18:23.875 157 12614.98 77.17 54397.43 88888.00 2016-06-05 11:18:24.000 157 12614.92 77.20 54397.43 88888.00 2016-06-05 11:18:24.125 157 12614.90 77.20 54397.43 88888.00 2016-06-05 11:18:24.250 157 12614.95 77.20 54397.40 88888.00 2016-06-05 11:18:24.375 157 12614.95 77.25 54397.43 88888.00 2016-06-05 11:18:24.500 157 12614.95 77.22 54397.40 88888.00 2016-06-05 11:18:24.625 157 12615.00 77.17 54397.40 88888.00 2016-06-05 11:18:24.750 157 12615.08 77.20 54397.38 88888.00 2016-06-05 11:18:24.875 157 12615.08 77.20 54397.38 88888.00 2016-06-05 11:18:25.000 157 12615.00 77.20 54397.35 88888.00 2016-06-05 11:18:25.125 157 12614.92 77.20 54397.38 88888.00 2016-06-05 11:18:25.250 157 12614.88 77.17 54397.40 88888.00 2016-06-05 11:18:25.375 157 12614.92 77.22 54397.40 88888.00 2016-06-05 11:18:25.500 157 12614.92 77.25 54397.38 88888.00 2016-06-05 11:18:25.625 157 12614.90 77.25 54397.38 88888.00 2016-06-05 11:18:25.750 157 12614.88 77.22 54397.38 88888.00 2016-06-05 11:18:25.875 157 12614.90 77.22 54397.40 88888.00 2016-06-05 11:18:26.000 157 12614.90 77.20 54397.38 88888.00 2016-06-05 11:18:26.125 157 12614.83 77.20 54397.38 88888.00 2016-06-05 11:18:26.250 157 12614.77 77.20 54397.38 88888.00 2016-06-05 11:18:26.375 157 12614.80 77.22 54397.38 88888.00 2016-06-05 11:18:26.500 157 12614.70 77.22 54397.38 88888.00 2016-06-05 11:18:26.625 157 12614.65 77.20 54397.38 88888.00 2016-06-05 11:18:26.750 157 12614.70 77.25 54397.35 88888.00 2016-06-05 11:18:26.875 157 12614.67 77.25 54397.38 88888.00 2016-06-05 11:18:27.000 157 12614.65 77.28 54397.38 88888.00 2016-06-05 11:18:27.125 157 12614.67 77.25 54397.38 88888.00 2016-06-05 11:18:27.250 157 12614.65 77.22 54397.40 88888.00 2016-06-05 11:18:27.375 157 12614.70 77.20 54397.38 88888.00 2016-06-05 11:18:27.500 157 12614.67 77.20 54397.38 88888.00 2016-06-05 11:18:27.625 157 12614.70 77.17 54397.38 88888.00 2016-06-05 11:18:27.750 157 12614.70 77.22 54397.40 88888.00 2016-06-05 11:18:27.875 157 12614.65 77.17 54397.40 88888.00 2016-06-05 11:18:28.000 157 12614.65 77.15 54397.38 88888.00 2016-06-05 11:18:28.125 157 12614.60 77.17 54397.35 88888.00 2016-06-05 11:18:28.250 157 12614.60 77.17 54397.38 88888.00 2016-06-05 11:18:28.375 157 12614.62 77.20 54397.38 88888.00 2016-06-05 11:18:28.500 157 12614.60 77.20 54397.38 88888.00 2016-06-05 11:18:28.625 157 12614.60 77.17 54397.38 88888.00 2016-06-05 11:18:28.750 157 12614.55 77.17 54397.35 88888.00 2016-06-05 11:18:28.875 157 12614.55 77.17 54397.35 88888.00 2016-06-05 11:18:29.000 157 12614.58 77.17 54397.32 88888.00 2016-06-05 11:18:29.125 157 12614.50 77.17 54397.35 88888.00 2016-06-05 11:18:29.250 157 12614.48 77.17 54397.38 88888.00 2016-06-05 11:18:29.375 157 12614.48 77.20 54397.35 88888.00 2016-06-05 11:18:29.500 157 12614.45 77.17 54397.35 88888.00 2016-06-05 11:18:29.625 157 12614.48 77.17 54397.32 88888.00 2016-06-05 11:18:29.750 157 12614.45 77.17 54397.30 88888.00 2016-06-05 11:18:29.875 157 12614.42 77.15 54397.30 88888.00 2016-06-05 11:18:30.000 157 12614.38 77.15 54397.30 88888.00 2016-06-05 11:18:30.125 157 12614.40 77.15 54397.30 88888.00 2016-06-05 11:18:30.250 157 12614.42 77.17 54397.30 88888.00 2016-06-05 11:18:30.375 157 12614.48 77.17 54397.35 88888.00 2016-06-05 11:18:30.500 157 12614.45 77.17 54397.35 88888.00 2016-06-05 11:18:30.625 157 12614.45 77.15 54397.35 88888.00 2016-06-05 11:18:30.750 157 12614.40 77.15 54397.32 88888.00 2016-06-05 11:18:30.875 157 12614.35 77.17 54397.30 88888.00 2016-06-05 11:18:31.000 157 12614.30 77.17 54397.30 88888.00 2016-06-05 11:18:31.125 157 12614.27 77.17 54397.32 88888.00 2016-06-05 11:18:31.250 157 12614.25 77.15 54397.30 88888.00 2016-06-05 11:18:31.375 157 12614.20 77.20 54397.32 88888.00 2016-06-05 11:18:31.500 157 12614.10 77.17 54397.32 88888.00 2016-06-05 11:18:31.625 157 12614.10 77.15 54397.30 88888.00 2016-06-05 11:18:31.750 157 12614.12 77.15 54397.30 88888.00 2016-06-05 11:18:31.875 157 12614.05 77.15 54397.30 88888.00 2016-06-05 11:18:32.000 157 12613.98 77.15 54397.30 88888.00 2016-06-05 11:18:32.125 157 12614.00 77.15 54397.32 88888.00 2016-06-05 11:18:32.250 157 12614.05 77.15 54397.35 88888.00 2016-06-05 11:18:32.375 157 12614.10 77.15 54397.35 88888.00 2016-06-05 11:18:32.500 157 12614.08 77.15 54397.32 88888.00 2016-06-05 11:18:32.625 157 12614.02 77.17 54397.30 88888.00 2016-06-05 11:18:32.750 157 12613.98 77.17 54397.30 88888.00 2016-06-05 11:18:32.875 157 12614.00 77.15 54397.30 88888.00 2016-06-05 11:18:33.000 157 12614.02 77.20 54397.28 88888.00 2016-06-05 11:18:33.125 157 12614.00 77.12 54397.28 88888.00 2016-06-05 11:18:33.250 157 12614.00 77.10 54397.25 88888.00 2016-06-05 11:18:33.375 157 12614.00 77.15 54397.28 88888.00 2016-06-05 11:18:33.500 157 12613.95 77.15 54397.30 88888.00 2016-06-05 11:18:33.625 157 12613.95 77.17 54397.28 88888.00 2016-06-05 11:18:33.750 157 12613.95 77.15 54397.28 88888.00 2016-06-05 11:18:33.875 157 12613.92 77.17 54397.28 88888.00 2016-06-05 11:18:34.000 157 12613.90 77.12 54397.28 88888.00 2016-06-05 11:18:34.125 157 12613.95 77.15 54397.28 88888.00 2016-06-05 11:18:34.250 157 12613.95 77.12 54397.30 88888.00 2016-06-05 11:18:34.375 157 12613.92 77.12 54397.30 88888.00 2016-06-05 11:18:34.500 157 12613.90 77.15 54397.30 88888.00 2016-06-05 11:18:34.625 157 12613.95 77.12 54397.28 88888.00 2016-06-05 11:18:34.750 157 12613.92 77.17 54397.28 88888.00 2016-06-05 11:18:34.875 157 12613.95 77.15 54397.30 88888.00 2016-06-05 11:18:35.000 157 12613.98 77.10 54397.28 88888.00 2016-06-05 11:18:35.125 157 12613.92 77.08 54397.30 88888.00 2016-06-05 11:18:35.250 157 12613.88 77.08 54397.30 88888.00 2016-06-05 11:18:35.375 157 12613.88 77.08 54397.25 88888.00 2016-06-05 11:18:35.500 157 12613.88 77.05 54397.22 88888.00 2016-06-05 11:18:35.625 157 12613.88 77.08 54397.22 88888.00 2016-06-05 11:18:35.750 157 12613.90 77.15 54397.25 88888.00 2016-06-05 11:18:35.875 157 12613.88 77.15 54397.25 88888.00 2016-06-05 11:18:36.000 157 12613.83 77.15 54397.25 88888.00 2016-06-05 11:18:36.125 157 12613.80 77.15 54397.25 88888.00 2016-06-05 11:18:36.250 157 12613.88 77.15 54397.25 88888.00 2016-06-05 11:18:36.375 157 12613.95 77.12 54397.28 88888.00 2016-06-05 11:18:36.500 157 12613.85 77.15 54397.25 88888.00 2016-06-05 11:18:36.625 157 12613.83 77.17 54397.25 88888.00 2016-06-05 11:18:36.750 157 12613.85 77.17 54397.22 88888.00 2016-06-05 11:18:36.875 157 12613.85 77.17 54397.22 88888.00 2016-06-05 11:18:37.000 157 12613.85 77.17 54397.20 88888.00 2016-06-05 11:18:37.125 157 12613.85 77.17 54397.20 88888.00 2016-06-05 11:18:37.250 157 12613.83 77.17 54397.20 88888.00 2016-06-05 11:18:37.375 157 12613.77 77.15 54397.18 88888.00 2016-06-05 11:18:37.500 157 12613.77 77.17 54397.18 88888.00 2016-06-05 11:18:37.625 157 12613.85 77.17 54397.18 88888.00 2016-06-05 11:18:37.750 157 12613.85 77.20 54397.20 88888.00 2016-06-05 11:18:37.875 157 12613.83 77.17 54397.18 88888.00 2016-06-05 11:18:38.000 157 12613.83 77.17 54397.15 88888.00 2016-06-05 11:18:38.125 157 12613.80 77.17 54397.15 88888.00 2016-06-05 11:18:38.250 157 12613.73 77.17 54397.20 88888.00 2016-06-05 11:18:38.375 157 12613.75 77.17 54397.18 88888.00 2016-06-05 11:18:38.500 157 12613.77 77.15 54397.15 88888.00 2016-06-05 11:18:38.625 157 12613.67 77.10 54397.15 88888.00 2016-06-05 11:18:38.750 157 12613.67 77.08 54397.18 88888.00 2016-06-05 11:18:38.875 157 12613.73 77.08 54397.15 88888.00 2016-06-05 11:18:39.000 157 12613.80 77.05 54397.12 88888.00 2016-06-05 11:18:39.125 157 12613.85 77.05 54397.15 88888.00 2016-06-05 11:18:39.250 157 12613.83 77.03 54397.20 88888.00 2016-06-05 11:18:39.375 157 12613.83 77.03 54397.15 88888.00 2016-06-05 11:18:39.500 157 12613.80 77.00 54397.12 88888.00 2016-06-05 11:18:39.625 157 12613.75 76.97 54397.12 88888.00 2016-06-05 11:18:39.750 157 12613.70 76.97 54397.12 88888.00 2016-06-05 11:18:39.875 157 12613.75 77.00 54397.12 88888.00 2016-06-05 11:18:40.000 157 12613.75 76.97 54397.12 88888.00 2016-06-05 11:18:40.125 157 12613.73 76.95 54397.10 88888.00 2016-06-05 11:18:40.250 157 12613.75 76.97 54397.10 88888.00 2016-06-05 11:18:40.375 157 12613.80 76.97 54397.10 88888.00 2016-06-05 11:18:40.500 157 12613.77 77.00 54397.12 88888.00 2016-06-05 11:18:40.625 157 12613.80 77.00 54397.12 88888.00 2016-06-05 11:18:40.750 157 12613.80 77.03 54397.12 88888.00 2016-06-05 11:18:40.875 157 12613.77 76.95 54397.12 88888.00 2016-06-05 11:18:41.000 157 12613.77 77.00 54397.10 88888.00 2016-06-05 11:18:41.125 157 12613.80 77.00 54397.10 88888.00 2016-06-05 11:18:41.250 157 12613.77 76.95 54397.07 88888.00 2016-06-05 11:18:41.375 157 12613.80 77.00 54397.10 88888.00 2016-06-05 11:18:41.500 157 12613.75 77.03 54397.07 88888.00 2016-06-05 11:18:41.625 157 12613.73 77.05 54397.05 88888.00 2016-06-05 11:18:41.750 157 12613.80 77.08 54397.07 88888.00 2016-06-05 11:18:41.875 157 12613.85 77.05 54397.07 88888.00 2016-06-05 11:18:42.000 157 12613.90 77.08 54397.07 88888.00 2016-06-05 11:18:42.125 157 12613.88 77.05 54397.07 88888.00 2016-06-05 11:18:42.250 157 12613.83 77.08 54397.05 88888.00 2016-06-05 11:18:42.375 157 12613.85 77.10 54397.05 88888.00 2016-06-05 11:18:42.500 157 12613.88 77.12 54397.05 88888.00 2016-06-05 11:18:42.625 157 12613.83 77.12 54397.05 88888.00 2016-06-05 11:18:42.750 157 12613.80 77.12 54397.03 88888.00 2016-06-05 11:18:42.875 157 12613.90 77.10 54397.05 88888.00 2016-06-05 11:18:43.000 157 12613.92 77.15 54397.00 88888.00 2016-06-05 11:18:43.125 157 12613.90 77.12 54397.03 88888.00 2016-06-05 11:18:43.250 157 12613.95 77.12 54397.00 88888.00 2016-06-05 11:18:43.375 157 12614.00 77.15 54397.00 88888.00 2016-06-05 11:18:43.500 157 12614.02 77.20 54397.03 88888.00 2016-06-05 11:18:43.625 157 12614.02 77.17 54397.03 88888.00 2016-06-05 11:18:43.750 157 12614.02 77.17 54397.00 88888.00 2016-06-05 11:18:43.875 157 12614.10 77.17 54396.95 88888.00 2016-06-05 11:18:44.000 157 12614.08 77.20 54396.97 88888.00 2016-06-05 11:18:44.125 157 12614.05 77.22 54396.97 88888.00 2016-06-05 11:18:44.250 157 12614.02 77.20 54396.97 88888.00 2016-06-05 11:18:44.375 157 12614.05 77.20 54396.97 88888.00 2016-06-05 11:18:44.500 157 12614.05 77.22 54396.95 88888.00 2016-06-05 11:18:44.625 157 12614.02 77.25 54396.95 88888.00 2016-06-05 11:18:44.750 157 12613.95 77.22 54396.95 88888.00 2016-06-05 11:18:44.875 157 12613.92 77.22 54396.95 88888.00 2016-06-05 11:18:45.000 157 12613.98 77.25 54396.95 88888.00 2016-06-05 11:18:45.125 157 12614.05 77.25 54396.95 88888.00 2016-06-05 11:18:45.250 157 12614.05 77.17 54396.95 88888.00 2016-06-05 11:18:45.375 157 12614.08 77.20 54396.95 88888.00 2016-06-05 11:18:45.500 157 12614.10 77.28 54396.93 88888.00 2016-06-05 11:18:45.625 157 12614.08 77.28 54396.93 88888.00 2016-06-05 11:18:45.750 157 12614.00 77.20 54396.93 88888.00 2016-06-05 11:18:45.875 157 12614.00 77.22 54396.90 88888.00 2016-06-05 11:18:46.000 157 12614.08 77.22 54396.88 88888.00 2016-06-05 11:18:46.125 157 12614.10 77.22 54396.90 88888.00 2016-06-05 11:18:46.250 157 12614.08 77.22 54396.90 88888.00 2016-06-05 11:18:46.375 157 12614.10 77.25 54396.90 88888.00 2016-06-05 11:18:46.500 157 12614.08 77.28 54396.90 88888.00 2016-06-05 11:18:46.625 157 12614.10 77.28 54396.93 88888.00 2016-06-05 11:18:46.750 157 12614.08 77.28 54396.90 88888.00 2016-06-05 11:18:46.875 157 12614.05 77.22 54396.88 88888.00 2016-06-05 11:18:47.000 157 12614.05 77.25 54396.88 88888.00 2016-06-05 11:18:47.125 157 12614.10 77.25 54396.90 88888.00 2016-06-05 11:18:47.250 157 12614.10 77.22 54396.88 88888.00 2016-06-05 11:18:47.375 157 12614.05 77.25 54396.88 88888.00 2016-06-05 11:18:47.500 157 12614.05 77.25 54396.88 88888.00 2016-06-05 11:18:47.625 157 12614.08 77.28 54396.85 88888.00 2016-06-05 11:18:47.750 157 12614.12 77.28 54396.88 88888.00 2016-06-05 11:18:47.875 157 12614.12 77.30 54396.88 88888.00 2016-06-05 11:18:48.000 157 12614.15 77.30 54396.82 88888.00 2016-06-05 11:18:48.125 157 12614.12 77.30 54396.85 88888.00 2016-06-05 11:18:48.250 157 12614.05 77.28 54396.85 88888.00 2016-06-05 11:18:48.375 157 12614.05 77.28 54396.82 88888.00 2016-06-05 11:18:48.500 157 12614.05 77.25 54396.82 88888.00 2016-06-05 11:18:48.625 157 12614.10 77.30 54396.82 88888.00 2016-06-05 11:18:48.750 157 12614.05 77.33 54396.85 88888.00 2016-06-05 11:18:48.875 157 12614.00 77.33 54396.85 88888.00 2016-06-05 11:18:49.000 157 12614.00 77.28 54396.82 88888.00 2016-06-05 11:18:49.125 157 12614.05 77.30 54396.82 88888.00 2016-06-05 11:18:49.250 157 12614.05 77.33 54396.85 88888.00 2016-06-05 11:18:49.375 157 12614.05 77.33 54396.85 88888.00 2016-06-05 11:18:49.500 157 12614.08 77.33 54396.82 88888.00 2016-06-05 11:18:49.625 157 12614.15 77.35 54396.82 88888.00 2016-06-05 11:18:49.750 157 12614.15 77.38 54396.80 88888.00 2016-06-05 11:18:49.875 157 12614.17 77.38 54396.82 88888.00 2016-06-05 11:18:50.000 157 12614.17 77.42 54396.82 88888.00 2016-06-05 11:18:50.125 157 12614.17 77.42 54396.82 88888.00 2016-06-05 11:18:50.250 157 12614.25 77.42 54396.78 88888.00 2016-06-05 11:18:50.375 157 12614.25 77.47 54396.80 88888.00 2016-06-05 11:18:50.500 157 12614.23 77.47 54396.78 88888.00 2016-06-05 11:18:50.625 157 12614.17 77.50 54396.80 88888.00 2016-06-05 11:18:50.750 157 12614.20 77.50 54396.80 88888.00 2016-06-05 11:18:50.875 157 12614.23 77.50 54396.78 88888.00 2016-06-05 11:18:51.000 157 12614.23 77.53 54396.75 88888.00 2016-06-05 11:18:51.125 157 12614.23 77.55 54396.75 88888.00 2016-06-05 11:18:51.250 157 12614.27 77.55 54396.75 88888.00 2016-06-05 11:18:51.375 157 12614.30 77.60 54396.70 88888.00 2016-06-05 11:18:51.500 157 12614.27 77.58 54396.72 88888.00 2016-06-05 11:18:51.625 157 12614.33 77.60 54396.72 88888.00 2016-06-05 11:18:51.750 157 12614.38 77.62 54396.75 88888.00 2016-06-05 11:18:51.875 157 12614.42 77.65 54396.72 88888.00 2016-06-05 11:18:52.000 157 12614.40 77.62 54396.72 88888.00 2016-06-05 11:18:52.125 157 12614.40 77.65 54396.72 88888.00 2016-06-05 11:18:52.250 157 12614.40 77.67 54396.75 88888.00 2016-06-05 11:18:52.375 157 12614.40 77.70 54396.72 88888.00 2016-06-05 11:18:52.500 157 12614.42 77.70 54396.70 88888.00 2016-06-05 11:18:52.625 157 12614.42 77.72 54396.68 88888.00 2016-06-05 11:18:52.750 157 12614.50 77.75 54396.68 88888.00 2016-06-05 11:18:52.875 157 12614.50 77.75 54396.68 88888.00 2016-06-05 11:18:53.000 157 12614.50 77.75 54396.65 88888.00 2016-06-05 11:18:53.125 157 12614.50 77.75 54396.65 88888.00 2016-06-05 11:18:53.250 157 12614.52 77.80 54396.68 88888.00 2016-06-05 11:18:53.375 157 12614.55 77.83 54396.65 88888.00 2016-06-05 11:18:53.500 157 12614.58 77.78 54396.62 88888.00 2016-06-05 11:18:53.625 157 12614.55 77.78 54396.62 88888.00 2016-06-05 11:18:53.750 157 12614.58 77.83 54396.65 88888.00 2016-06-05 11:18:53.875 157 12614.58 77.80 54396.65 88888.00 2016-06-05 11:18:54.000 157 12614.55 77.80 54396.62 88888.00 2016-06-05 11:18:54.125 157 12614.55 77.83 54396.60 88888.00 2016-06-05 11:18:54.250 157 12614.58 77.80 54396.62 88888.00 2016-06-05 11:18:54.375 157 12614.58 77.80 54396.65 88888.00 2016-06-05 11:18:54.500 157 12614.52 77.80 54396.65 88888.00 2016-06-05 11:18:54.625 157 12614.50 77.85 54396.62 88888.00 2016-06-05 11:18:54.750 157 12614.55 77.85 54396.65 88888.00 2016-06-05 11:18:54.875 157 12614.55 77.85 54396.62 88888.00 2016-06-05 11:18:55.000 157 12614.50 77.83 54396.62 88888.00 2016-06-05 11:18:55.125 157 12614.45 77.85 54396.65 88888.00 2016-06-05 11:18:55.250 157 12614.40 77.83 54396.65 88888.00 2016-06-05 11:18:55.375 157 12614.40 77.85 54396.62 88888.00 2016-06-05 11:18:55.500 157 12614.38 77.85 54396.60 88888.00 2016-06-05 11:18:55.625 157 12614.42 77.88 54396.60 88888.00 2016-06-05 11:18:55.750 157 12614.42 77.88 54396.62 88888.00 2016-06-05 11:18:55.875 157 12614.45 77.85 54396.62 88888.00 2016-06-05 11:18:56.000 157 12614.45 77.88 54396.60 88888.00 2016-06-05 11:18:56.125 157 12614.42 77.88 54396.62 88888.00 2016-06-05 11:18:56.250 157 12614.45 77.85 54396.62 88888.00 2016-06-05 11:18:56.375 157 12614.42 77.88 54396.62 88888.00 2016-06-05 11:18:56.500 157 12614.38 77.80 54396.60 88888.00 2016-06-05 11:18:56.625 157 12614.35 77.80 54396.57 88888.00 2016-06-05 11:18:56.750 157 12614.35 77.83 54396.57 88888.00 2016-06-05 11:18:56.875 157 12614.40 77.80 54396.55 88888.00 2016-06-05 11:18:57.000 157 12614.42 77.80 54396.55 88888.00 2016-06-05 11:18:57.125 157 12614.42 77.78 54396.57 88888.00 2016-06-05 11:18:57.250 157 12614.35 77.75 54396.55 88888.00 2016-06-05 11:18:57.375 157 12614.38 77.78 54396.57 88888.00 2016-06-05 11:18:57.500 157 12614.35 77.75 54396.57 88888.00 2016-06-05 11:18:57.625 157 12614.33 77.72 54396.57 88888.00 2016-06-05 11:18:57.750 157 12614.33 77.72 54396.60 88888.00 2016-06-05 11:18:57.875 157 12614.33 77.75 54396.60 88888.00 2016-06-05 11:18:58.000 157 12614.30 77.75 54396.57 88888.00 2016-06-05 11:18:58.125 157 12614.30 77.70 54396.57 88888.00 2016-06-05 11:18:58.250 157 12614.25 77.70 54396.60 88888.00 2016-06-05 11:18:58.375 157 12614.30 77.70 54396.60 88888.00 2016-06-05 11:18:58.500 157 12614.30 77.67 54396.60 88888.00 2016-06-05 11:18:58.625 157 12614.25 77.65 54396.57 88888.00 2016-06-05 11:18:58.750 157 12614.23 77.65 54396.57 88888.00 2016-06-05 11:18:58.875 157 12614.23 77.65 54396.55 88888.00 2016-06-05 11:18:59.000 157 12614.27 77.65 54396.53 88888.00 2016-06-05 11:18:59.125 157 12614.27 77.65 54396.53 88888.00 2016-06-05 11:18:59.250 157 12614.17 77.62 54396.50 88888.00 2016-06-05 11:18:59.375 157 12614.15 77.65 54396.50 88888.00 2016-06-05 11:18:59.500 157 12614.17 77.65 54396.53 88888.00 2016-06-05 11:18:59.625 157 12614.15 77.62 54396.50 88888.00 2016-06-05 11:18:59.750 157 12614.08 77.60 54396.50 88888.00 2016-06-05 11:18:59.875 157 12614.08 77.60 54396.50 88888.00 2016-06-05 11:19:00.000 157 12614.08 77.62 54396.50 88888.00 2016-06-05 11:19:00.125 157 12614.02 77.60 54396.50 88888.00 2016-06-05 11:19:00.250 157 12614.00 77.58 54396.47 88888.00 2016-06-05 11:19:00.375 157 12614.02 77.55 54396.53 88888.00 2016-06-05 11:19:00.500 157 12614.02 77.58 54396.53 88888.00 2016-06-05 11:19:00.625 157 12614.02 77.60 54396.53 88888.00 2016-06-05 11:19:00.750 157 12614.05 77.62 54396.53 88888.00 2016-06-05 11:19:00.875 157 12614.02 77.60 54396.50 88888.00 2016-06-05 11:19:01.000 157 12614.05 77.62 54396.50 88888.00 2016-06-05 11:19:01.125 157 12614.08 77.62 54396.50 88888.00 2016-06-05 11:19:01.250 157 12614.02 77.62 54396.50 88888.00 2016-06-05 11:19:01.375 157 12613.95 77.62 54396.47 88888.00 2016-06-05 11:19:01.500 157 12613.98 77.65 54396.45 88888.00 2016-06-05 11:19:01.625 157 12614.08 77.67 54396.47 88888.00 2016-06-05 11:19:01.750 157 12614.10 77.65 54396.50 88888.00 2016-06-05 11:19:01.875 157 12614.10 77.65 54396.50 88888.00 2016-06-05 11:19:02.000 157 12614.05 77.65 54396.47 88888.00 2016-06-05 11:19:02.125 157 12613.98 77.65 54396.47 88888.00 2016-06-05 11:19:02.250 157 12613.92 77.65 54396.50 88888.00 2016-06-05 11:19:02.375 157 12613.98 77.70 54396.50 88888.00 2016-06-05 11:19:02.500 157 12613.98 77.67 54396.47 88888.00 2016-06-05 11:19:02.625 157 12614.00 77.72 54396.45 88888.00 2016-06-05 11:19:02.750 157 12614.00 77.72 54396.45 88888.00 2016-06-05 11:19:02.875 157 12614.00 77.72 54396.43 88888.00 2016-06-05 11:19:03.000 157 12613.98 77.75 54396.38 88888.00 2016-06-05 11:19:03.125 157 12614.00 77.75 54396.40 88888.00 2016-06-05 11:19:03.250 157 12613.98 77.75 54396.40 88888.00 2016-06-05 11:19:03.375 157 12613.98 77.75 54396.38 88888.00 2016-06-05 11:19:03.500 157 12614.02 77.78 54396.43 88888.00 2016-06-05 11:19:03.625 157 12614.05 77.80 54396.38 88888.00 2016-06-05 11:19:03.750 157 12614.02 77.80 54396.38 88888.00 2016-06-05 11:19:03.875 157 12614.05 77.80 54396.40 88888.00 2016-06-05 11:19:04.000 157 12614.10 77.83 54396.38 88888.00 2016-06-05 11:19:04.125 157 12614.10 77.85 54396.40 88888.00 2016-06-05 11:19:04.250 157 12614.05 77.85 54396.38 88888.00 2016-06-05 11:19:04.375 157 12614.10 77.88 54396.38 88888.00 2016-06-05 11:19:04.500 157 12614.08 77.88 54396.38 88888.00 2016-06-05 11:19:04.625 157 12614.08 77.85 54396.35 88888.00 2016-06-05 11:19:04.750 157 12614.12 77.85 54396.35 88888.00 2016-06-05 11:19:04.875 157 12614.17 77.85 54396.38 88888.00 2016-06-05 11:19:05.000 157 12614.17 77.85 54396.38 88888.00 2016-06-05 11:19:05.125 157 12614.10 77.85 54396.38 88888.00 2016-06-05 11:19:05.250 157 12614.08 77.83 54396.38 88888.00 2016-06-05 11:19:05.375 157 12614.15 77.85 54396.32 88888.00 2016-06-05 11:19:05.500 157 12614.12 77.83 54396.32 88888.00 2016-06-05 11:19:05.625 157 12614.08 77.80 54396.32 88888.00 2016-06-05 11:19:05.750 157 12614.05 77.80 54396.32 88888.00 2016-06-05 11:19:05.875 157 12614.08 77.78 54396.32 88888.00 2016-06-05 11:19:06.000 157 12614.10 77.78 54396.30 88888.00 2016-06-05 11:19:06.125 157 12614.08 77.78 54396.32 88888.00 2016-06-05 11:19:06.250 157 12614.02 77.80 54396.35 88888.00 2016-06-05 11:19:06.375 157 12614.05 77.80 54396.32 88888.00 2016-06-05 11:19:06.500 157 12614.05 77.75 54396.30 88888.00 2016-06-05 11:19:06.625 157 12614.02 77.78 54396.28 88888.00 2016-06-05 11:19:06.750 157 12614.05 77.75 54396.30 88888.00 2016-06-05 11:19:06.875 157 12614.08 77.78 54396.30 88888.00 2016-06-05 11:19:07.000 157 12614.12 77.75 54396.30 88888.00 2016-06-05 11:19:07.125 157 12614.02 77.75 54396.30 88888.00 2016-06-05 11:19:07.250 157 12613.98 77.78 54396.30 88888.00 2016-06-05 11:19:07.375 157 12614.05 77.72 54396.30 88888.00 2016-06-05 11:19:07.500 157 12614.12 77.72 54396.30 88888.00 2016-06-05 11:19:07.625 157 12614.12 77.75 54396.30 88888.00 2016-06-05 11:19:07.750 157 12614.12 77.75 54396.30 88888.00 2016-06-05 11:19:07.875 157 12614.12 77.72 54396.28 88888.00 2016-06-05 11:19:08.000 157 12614.15 77.72 54396.28 88888.00 2016-06-05 11:19:08.125 157 12614.12 77.75 54396.28 88888.00 2016-06-05 11:19:08.250 157 12614.12 77.72 54396.28 88888.00 2016-06-05 11:19:08.375 157 12614.12 77.78 54396.28 88888.00 2016-06-05 11:19:08.500 157 12614.10 77.78 54396.30 88888.00 2016-06-05 11:19:08.625 157 12614.08 77.72 54396.28 88888.00 2016-06-05 11:19:08.750 157 12614.10 77.75 54396.25 88888.00 2016-06-05 11:19:08.875 157 12614.08 77.72 54396.25 88888.00 2016-06-05 11:19:09.000 157 12614.00 77.75 54396.22 88888.00 2016-06-05 11:19:09.125 157 12613.98 77.75 54396.25 88888.00 2016-06-05 11:19:09.250 157 12613.95 77.72 54396.25 88888.00 2016-06-05 11:19:09.375 157 12613.95 77.75 54396.28 88888.00 2016-06-05 11:19:09.500 157 12613.92 77.70 54396.28 88888.00 2016-06-05 11:19:09.625 157 12613.92 77.67 54396.25 88888.00 2016-06-05 11:19:09.750 157 12613.92 77.67 54396.25 88888.00 2016-06-05 11:19:09.875 157 12613.95 77.67 54396.20 88888.00 2016-06-05 11:19:10.000 157 12613.95 77.67 54396.20 88888.00 2016-06-05 11:19:10.125 157 12613.90 77.67 54396.22 88888.00 2016-06-05 11:19:10.250 157 12613.85 77.67 54396.22 88888.00 2016-06-05 11:19:10.375 157 12613.80 77.70 54396.22 88888.00 2016-06-05 11:19:10.500 157 12613.83 77.70 54396.18 88888.00 2016-06-05 11:19:10.625 157 12613.80 77.67 54396.18 88888.00 2016-06-05 11:19:10.750 157 12613.77 77.65 54396.15 88888.00 2016-06-05 11:19:10.875 157 12613.83 77.65 54396.18 88888.00 2016-06-05 11:19:11.000 157 12613.85 77.62 54396.18 88888.00 2016-06-05 11:19:11.125 157 12613.83 77.62 54396.18 88888.00 2016-06-05 11:19:11.250 157 12613.73 77.62 54396.20 88888.00 2016-06-05 11:19:11.375 157 12613.73 77.65 54396.18 88888.00 2016-06-05 11:19:11.500 157 12613.75 77.62 54396.18 88888.00 2016-06-05 11:19:11.625 157 12613.75 77.58 54396.18 88888.00 2016-06-05 11:19:11.750 157 12613.67 77.60 54396.20 88888.00 2016-06-05 11:19:11.875 157 12613.70 77.58 54396.18 88888.00 2016-06-05 11:19:12.000 157 12613.75 77.60 54396.12 88888.00 2016-06-05 11:19:12.125 157 12613.73 77.58 54396.18 88888.00 2016-06-05 11:19:12.250 157 12613.65 77.60 54396.18 88888.00 2016-06-05 11:19:12.375 157 12613.62 77.60 54396.18 88888.00 2016-06-05 11:19:12.500 157 12613.65 77.60 54396.15 88888.00 2016-06-05 11:19:12.625 157 12613.70 77.58 54396.18 88888.00 2016-06-05 11:19:12.750 157 12613.73 77.55 54396.15 88888.00 2016-06-05 11:19:12.875 157 12613.67 77.55 54396.10 88888.00 2016-06-05 11:19:13.000 157 12613.62 77.55 54396.10 88888.00 2016-06-05 11:19:13.125 157 12613.62 77.58 54396.12 88888.00 2016-06-05 11:19:13.250 157 12613.62 77.55 54396.15 88888.00 2016-06-05 11:19:13.375 157 12613.67 77.55 54396.12 88888.00 2016-06-05 11:19:13.500 157 12613.67 77.55 54396.15 88888.00 2016-06-05 11:19:13.625 157 12613.67 77.55 54396.15 88888.00 2016-06-05 11:19:13.750 157 12613.62 77.55 54396.15 88888.00 2016-06-05 11:19:13.875 157 12613.65 77.53 54396.12 88888.00 2016-06-05 11:19:14.000 157 12613.65 77.53 54396.12 88888.00 2016-06-05 11:19:14.125 157 12613.65 77.53 54396.10 88888.00 2016-06-05 11:19:14.250 157 12613.62 77.47 54396.12 88888.00 2016-06-05 11:19:14.375 157 12613.67 77.50 54396.10 88888.00 2016-06-05 11:19:14.500 157 12613.62 77.50 54396.12 88888.00 2016-06-05 11:19:14.625 157 12613.62 77.50 54396.10 88888.00 2016-06-05 11:19:14.750 157 12613.60 77.50 54396.10 88888.00 2016-06-05 11:19:14.875 157 12613.58 77.47 54396.07 88888.00 2016-06-05 11:19:15.000 157 12613.60 77.47 54396.07 88888.00 2016-06-05 11:19:15.125 157 12613.55 77.45 54396.10 88888.00 2016-06-05 11:19:15.250 157 12613.58 77.45 54396.12 88888.00 2016-06-05 11:19:15.375 157 12613.62 77.45 54396.10 88888.00 2016-06-05 11:19:15.500 157 12613.58 77.45 54396.07 88888.00 2016-06-05 11:19:15.625 157 12613.52 77.45 54396.05 88888.00 2016-06-05 11:19:15.750 157 12613.55 77.42 54396.07 88888.00 2016-06-05 11:19:15.875 157 12613.55 77.40 54396.07 88888.00 2016-06-05 11:19:16.000 157 12613.58 77.40 54396.05 88888.00 2016-06-05 11:19:16.125 157 12613.58 77.38 54396.05 88888.00 2016-06-05 11:19:16.250 157 12613.55 77.38 54396.07 88888.00 2016-06-05 11:19:16.375 157 12613.60 77.38 54396.05 88888.00 2016-06-05 11:19:16.500 157 12613.60 77.35 54396.03 88888.00 2016-06-05 11:19:16.625 157 12613.52 77.38 54396.05 88888.00 2016-06-05 11:19:16.750 157 12613.48 77.35 54396.05 88888.00 2016-06-05 11:19:16.875 157 12613.42 77.33 54396.05 88888.00 2016-06-05 11:19:17.000 157 12613.40 77.33 54396.03 88888.00 2016-06-05 11:19:17.125 157 12613.45 77.30 54396.03 88888.00 2016-06-05 11:19:17.250 157 12613.40 77.28 54396.00 88888.00 2016-06-05 11:19:17.375 157 12613.42 77.28 54396.00 88888.00 2016-06-05 11:19:17.500 157 12613.40 77.28 54395.97 88888.00 2016-06-05 11:19:17.625 157 12613.38 77.33 54395.97 88888.00 2016-06-05 11:19:17.750 157 12613.38 77.28 54396.00 88888.00 2016-06-05 11:19:17.875 157 12613.38 77.20 54396.00 88888.00 2016-06-05 11:19:18.000 157 12613.38 77.20 54395.97 88888.00 2016-06-05 11:19:18.125 157 12613.42 77.17 54395.97 88888.00 2016-06-05 11:19:18.250 157 12613.38 77.20 54395.97 88888.00 2016-06-05 11:19:18.375 157 12613.40 77.20 54395.97 88888.00 2016-06-05 11:19:18.500 157 12613.42 77.17 54395.97 88888.00 2016-06-05 11:19:18.625 157 12613.48 77.15 54395.97 88888.00 2016-06-05 11:19:18.750 157 12613.50 77.17 54395.95 88888.00 2016-06-05 11:19:18.875 157 12613.50 77.20 54395.95 88888.00 2016-06-05 11:19:19.000 157 12613.52 77.20 54395.95 88888.00 2016-06-05 11:19:19.125 157 12613.45 77.20 54395.95 88888.00 2016-06-05 11:19:19.250 157 12613.40 77.17 54395.97 88888.00 2016-06-05 11:19:19.375 157 12613.45 77.22 54395.95 88888.00 2016-06-05 11:19:19.500 157 12613.42 77.22 54395.93 88888.00 2016-06-05 11:19:19.625 157 12613.40 77.22 54395.93 88888.00 2016-06-05 11:19:19.750 157 12613.35 77.25 54395.93 88888.00 2016-06-05 11:19:19.875 157 12613.33 77.25 54395.90 88888.00 2016-06-05 11:19:20.000 157 12613.38 77.25 54395.90 88888.00 2016-06-05 11:19:20.125 157 12613.38 77.28 54395.90 88888.00 2016-06-05 11:19:20.250 157 12613.40 77.25 54395.90 88888.00 2016-06-05 11:19:20.375 157 12613.40 77.30 54395.88 88888.00 2016-06-05 11:19:20.500 157 12613.33 77.30 54395.88 88888.00 2016-06-05 11:19:20.625 157 12613.35 77.30 54395.85 88888.00 2016-06-05 11:19:20.750 157 12613.42 77.35 54395.82 88888.00 2016-06-05 11:19:20.875 157 12613.40 77.35 54395.85 88888.00 2016-06-05 11:19:21.000 157 12613.35 77.33 54395.85 88888.00 2016-06-05 11:19:21.125 157 12613.42 77.35 54395.88 88888.00 2016-06-05 11:19:21.250 157 12613.40 77.35 54395.85 88888.00 2016-06-05 11:19:21.375 157 12613.45 77.35 54395.82 88888.00 2016-06-05 11:19:21.500 157 12613.42 77.38 54395.82 88888.00 2016-06-05 11:19:21.625 157 12613.38 77.40 54395.82 88888.00 2016-06-05 11:19:21.750 157 12613.42 77.42 54395.80 88888.00 2016-06-05 11:19:21.875 157 12613.45 77.42 54395.80 88888.00 2016-06-05 11:19:22.000 157 12613.50 77.42 54395.80 88888.00 2016-06-05 11:19:22.125 157 12613.52 77.45 54395.78 88888.00 2016-06-05 11:19:22.250 157 12613.48 77.45 54395.78 88888.00 2016-06-05 11:19:22.375 157 12613.42 77.45 54395.75 88888.00 2016-06-05 11:19:22.500 157 12613.45 77.45 54395.78 88888.00 2016-06-05 11:19:22.625 157 12613.40 77.50 54395.78 88888.00 2016-06-05 11:19:22.750 157 12613.42 77.53 54395.75 88888.00 2016-06-05 11:19:22.875 157 12613.45 77.53 54395.75 88888.00 2016-06-05 11:19:23.000 157 12613.42 77.53 54395.70 88888.00 2016-06-05 11:19:23.125 157 12613.35 77.55 54395.72 88888.00 2016-06-05 11:19:23.250 157 12613.35 77.55 54395.75 88888.00 2016-06-05 11:19:23.375 157 12613.35 77.55 54395.72 88888.00 2016-06-05 11:19:23.500 157 12613.30 77.58 54395.70 88888.00 2016-06-05 11:19:23.625 157 12613.30 77.58 54395.70 88888.00 2016-06-05 11:19:23.750 157 12613.30 77.55 54395.70 88888.00 2016-06-05 11:19:23.875 157 12613.30 77.58 54395.68 88888.00 2016-06-05 11:19:24.000 157 12613.23 77.58 54395.68 88888.00 2016-06-05 11:19:24.125 157 12613.20 77.60 54395.68 88888.00 2016-06-05 11:19:24.250 157 12613.15 77.60 54395.68 88888.00 2016-06-05 11:19:24.375 157 12613.20 77.60 54395.68 88888.00 2016-06-05 11:19:24.500 157 12613.17 77.58 54395.68 88888.00 2016-06-05 11:19:24.625 157 12613.17 77.58 54395.70 88888.00 2016-06-05 11:19:24.750 157 12613.25 77.58 54395.68 88888.00 2016-06-05 11:19:24.875 157 12613.27 77.60 54395.65 88888.00 2016-06-05 11:19:25.000 157 12613.27 77.58 54395.65 88888.00 2016-06-05 11:19:25.125 157 12613.25 77.60 54395.62 88888.00 2016-06-05 11:19:25.250 157 12613.20 77.55 54395.65 88888.00 2016-06-05 11:19:25.375 157 12613.20 77.55 54395.62 88888.00 2016-06-05 11:19:25.500 157 12613.23 77.55 54395.62 88888.00 2016-06-05 11:19:25.625 157 12613.25 77.53 54395.62 88888.00 2016-06-05 11:19:25.750 157 12613.27 77.53 54395.62 88888.00 2016-06-05 11:19:25.875 157 12613.33 77.53 54395.60 88888.00 2016-06-05 11:19:26.000 157 12613.27 77.53 54395.60 88888.00 2016-06-05 11:19:26.125 157 12613.25 77.47 54395.57 88888.00 2016-06-05 11:19:26.250 157 12613.17 77.45 54395.57 88888.00 2016-06-05 11:19:26.375 157 12613.20 77.42 54395.57 88888.00 2016-06-05 11:19:26.500 157 12613.25 77.42 54395.57 88888.00 2016-06-05 11:19:26.625 157 12613.25 77.42 54395.57 88888.00 2016-06-05 11:19:26.750 157 12613.23 77.40 54395.60 88888.00 2016-06-05 11:19:26.875 157 12613.23 77.40 54395.55 88888.00 2016-06-05 11:19:27.000 157 12613.25 77.35 54395.55 88888.00 2016-06-05 11:19:27.125 157 12613.23 77.33 54395.55 88888.00 2016-06-05 11:19:27.250 157 12613.20 77.33 54395.55 88888.00 2016-06-05 11:19:27.375 157 12613.20 77.30 54395.57 88888.00 2016-06-05 11:19:27.500 157 12613.23 77.30 54395.55 88888.00 2016-06-05 11:19:27.625 157 12613.30 77.30 54395.55 88888.00 2016-06-05 11:19:27.750 157 12613.25 77.30 54395.55 88888.00 2016-06-05 11:19:27.875 157 12613.23 77.33 54395.53 88888.00 2016-06-05 11:19:28.000 157 12613.30 77.28 54395.50 88888.00 2016-06-05 11:19:28.125 157 12613.30 77.28 54395.53 88888.00 2016-06-05 11:19:28.250 157 12613.25 77.25 54395.55 88888.00 2016-06-05 11:19:28.375 157 12613.23 77.25 54395.53 88888.00 2016-06-05 11:19:28.500 157 12613.23 77.25 54395.50 88888.00 2016-06-05 11:19:28.625 157 12613.30 77.28 54395.50 88888.00 2016-06-05 11:19:28.750 157 12613.30 77.28 54395.50 88888.00 2016-06-05 11:19:28.875 157 12613.25 77.30 54395.50 88888.00 2016-06-05 11:19:29.000 157 12613.27 77.28 54395.47 88888.00 2016-06-05 11:19:29.125 157 12613.33 77.33 54395.47 88888.00 2016-06-05 11:19:29.250 157 12613.33 77.28 54395.45 88888.00 2016-06-05 11:19:29.375 157 12613.33 77.28 54395.45 88888.00 2016-06-05 11:19:29.500 157 12613.33 77.33 54395.47 88888.00 2016-06-05 11:19:29.625 157 12613.30 77.33 54395.47 88888.00 2016-06-05 11:19:29.750 157 12613.23 77.33 54395.47 88888.00 2016-06-05 11:19:29.875 157 12613.25 77.33 54395.45 88888.00 2016-06-05 11:19:30.000 157 12613.30 77.33 54395.43 88888.00 2016-06-05 11:19:30.125 157 12613.25 77.35 54395.43 88888.00 2016-06-05 11:19:30.250 157 12613.23 77.40 54395.40 88888.00 2016-06-05 11:19:30.375 157 12613.25 77.42 54395.43 88888.00 2016-06-05 11:19:30.500 157 12613.23 77.42 54395.40 88888.00 2016-06-05 11:19:30.625 157 12613.27 77.47 54395.40 88888.00 2016-06-05 11:19:30.750 157 12613.35 77.50 54395.38 88888.00 2016-06-05 11:19:30.875 157 12613.38 77.50 54395.38 88888.00 2016-06-05 11:19:31.000 157 12613.35 77.53 54395.35 88888.00 2016-06-05 11:19:31.125 157 12613.35 77.53 54395.35 88888.00 2016-06-05 11:19:31.250 157 12613.35 77.55 54395.32 88888.00 2016-06-05 11:19:31.375 157 12613.35 77.58 54395.35 88888.00 2016-06-05 11:19:31.500 157 12613.40 77.58 54395.35 88888.00 2016-06-05 11:19:31.625 157 12613.40 77.58 54395.30 88888.00 2016-06-05 11:19:31.750 157 12613.40 77.60 54395.28 88888.00 2016-06-05 11:19:31.875 157 12613.40 77.62 54395.28 88888.00 2016-06-05 11:19:32.000 157 12613.40 77.62 54395.28 88888.00 2016-06-05 11:19:32.125 157 12613.40 77.65 54395.30 88888.00 2016-06-05 11:19:32.250 157 12613.30 77.60 54395.25 88888.00 2016-06-05 11:19:32.375 157 12613.33 77.62 54395.22 88888.00 2016-06-05 11:19:32.500 157 12613.38 77.67 54395.22 88888.00 2016-06-05 11:19:32.625 157 12613.35 77.67 54395.20 88888.00 2016-06-05 11:19:32.750 157 12613.30 77.67 54395.20 88888.00 2016-06-05 11:19:32.875 157 12613.27 77.67 54395.18 88888.00 2016-06-05 11:19:33.000 157 12613.33 77.65 54395.18 88888.00 2016-06-05 11:19:33.125 157 12613.38 77.65 54395.18 88888.00 2016-06-05 11:19:33.250 157 12613.33 77.70 54395.18 88888.00 2016-06-05 11:19:33.375 157 12613.40 77.67 54395.20 88888.00 2016-06-05 11:19:33.500 157 12613.48 77.70 54395.20 88888.00 2016-06-05 11:19:33.625 157 12613.52 77.70 54395.20 88888.00 2016-06-05 11:19:33.750 157 12613.50 77.67 54395.18 88888.00 2016-06-05 11:19:33.875 157 12613.50 77.67 54395.18 88888.00 2016-06-05 11:19:34.000 157 12613.52 77.70 54395.15 88888.00 2016-06-05 11:19:34.125 157 12613.50 77.70 54395.12 88888.00 2016-06-05 11:19:34.250 157 12613.45 77.70 54395.10 88888.00 2016-06-05 11:19:34.375 157 12613.55 77.72 54395.10 88888.00 2016-06-05 11:19:34.500 157 12613.55 77.75 54395.10 88888.00 2016-06-05 11:19:34.625 157 12613.45 77.75 54395.10 88888.00 2016-06-05 11:19:34.750 157 12613.48 77.75 54395.10 88888.00 2016-06-05 11:19:34.875 157 12613.55 77.75 54395.10 88888.00 2016-06-05 11:19:35.000 157 12613.60 77.78 54395.10 88888.00 2016-06-05 11:19:35.125 157 12613.58 77.80 54395.05 88888.00 2016-06-05 11:19:35.250 157 12613.52 77.75 54395.05 88888.00 2016-06-05 11:19:35.375 157 12613.55 77.75 54395.05 88888.00 2016-06-05 11:19:35.500 157 12613.58 77.78 54395.03 88888.00 2016-06-05 11:19:35.625 157 12613.60 77.80 54395.03 88888.00 2016-06-05 11:19:35.750 157 12613.58 77.85 54395.03 88888.00 2016-06-05 11:19:35.875 157 12613.58 77.85 54395.03 88888.00 2016-06-05 11:19:36.000 157 12613.58 77.85 54395.03 88888.00 2016-06-05 11:19:36.125 157 12613.60 77.88 54395.03 88888.00 2016-06-05 11:19:36.250 157 12613.62 77.90 54395.07 88888.00 2016-06-05 11:19:36.375 157 12613.65 77.92 54395.03 88888.00 2016-06-05 11:19:36.500 157 12613.65 77.95 54395.00 88888.00 2016-06-05 11:19:36.625 157 12613.70 77.92 54395.00 88888.00 2016-06-05 11:19:36.750 157 12613.70 77.92 54395.00 88888.00 2016-06-05 11:19:36.875 157 12613.65 77.92 54394.97 88888.00 2016-06-05 11:19:37.000 157 12613.62 78.00 54394.93 88888.00 2016-06-05 11:19:37.125 157 12613.62 78.00 54394.95 88888.00 2016-06-05 11:19:37.250 157 12613.62 77.97 54394.93 88888.00 2016-06-05 11:19:37.375 157 12613.67 77.97 54394.95 88888.00 2016-06-05 11:19:37.500 157 12613.70 77.97 54394.93 88888.00 2016-06-05 11:19:37.625 157 12613.75 77.92 54394.90 88888.00 2016-06-05 11:19:37.750 157 12613.77 77.92 54394.90 88888.00 2016-06-05 11:19:37.875 157 12613.77 77.97 54394.90 88888.00 2016-06-05 11:19:38.000 157 12613.75 78.00 54394.88 88888.00 2016-06-05 11:19:38.125 157 12613.73 77.92 54394.85 88888.00 2016-06-05 11:19:38.250 157 12613.70 77.97 54394.88 88888.00 2016-06-05 11:19:38.375 157 12613.73 77.97 54394.88 88888.00 2016-06-05 11:19:38.500 157 12613.73 78.00 54394.88 88888.00 2016-06-05 11:19:38.625 157 12613.67 78.00 54394.85 88888.00 2016-06-05 11:19:38.750 157 12613.70 77.97 54394.88 88888.00 2016-06-05 11:19:38.875 157 12613.70 77.90 54394.88 88888.00 2016-06-05 11:19:39.000 157 12613.60 77.90 54394.85 88888.00 2016-06-05 11:19:39.125 157 12613.60 77.85 54394.85 88888.00 2016-06-05 11:19:39.250 157 12613.62 77.83 54394.82 88888.00 2016-06-05 11:19:39.375 157 12613.58 77.83 54394.85 88888.00 2016-06-05 11:19:39.500 157 12613.48 77.83 54394.82 88888.00 2016-06-05 11:19:39.625 157 12613.50 77.80 54394.80 88888.00 2016-06-05 11:19:39.750 157 12613.48 77.78 54394.82 88888.00 2016-06-05 11:19:39.875 157 12613.50 77.78 54394.82 88888.00 2016-06-05 11:19:40.000 157 12613.52 77.75 54394.85 88888.00 2016-06-05 11:19:40.125 157 12613.42 77.72 54394.82 88888.00 2016-06-05 11:19:40.250 157 12613.38 77.72 54394.82 88888.00 2016-06-05 11:19:40.375 157 12613.40 77.72 54394.80 88888.00 2016-06-05 11:19:40.500 157 12613.40 77.70 54394.80 88888.00 2016-06-05 11:19:40.625 157 12613.38 77.67 54394.80 88888.00 2016-06-05 11:19:40.750 157 12613.38 77.62 54394.82 88888.00 2016-06-05 11:19:40.875 157 12613.40 77.60 54394.85 88888.00 2016-06-05 11:19:41.000 157 12613.42 77.60 54394.85 88888.00 2016-06-05 11:19:41.125 157 12613.38 77.60 54394.88 88888.00 2016-06-05 11:19:41.250 157 12613.27 77.60 54394.85 88888.00 2016-06-05 11:19:41.375 157 12613.23 77.60 54394.82 88888.00 2016-06-05 11:19:41.500 157 12613.15 77.58 54394.82 88888.00 2016-06-05 11:19:41.625 157 12613.12 77.58 54394.82 88888.00 2016-06-05 11:19:41.750 157 12613.12 77.58 54394.82 88888.00 2016-06-05 11:19:41.875 157 12613.08 77.55 54394.80 88888.00 2016-06-05 11:19:42.000 157 12613.10 77.55 54394.78 88888.00 2016-06-05 11:19:42.125 157 12613.15 77.53 54394.80 88888.00 2016-06-05 11:19:42.250 157 12613.12 77.53 54394.78 88888.00 2016-06-05 11:19:42.375 157 12613.08 77.50 54394.78 88888.00 2016-06-05 11:19:42.500 157 12613.08 77.50 54394.78 88888.00 2016-06-05 11:19:42.625 157 12613.05 77.50 54394.75 88888.00 2016-06-05 11:19:42.750 157 12613.02 77.50 54394.75 88888.00 2016-06-05 11:19:42.875 157 12613.02 77.47 54394.72 88888.00 2016-06-05 11:19:43.000 157 12613.02 77.47 54394.78 88888.00 2016-06-05 11:19:43.125 157 12612.98 77.53 54394.80 88888.00 2016-06-05 11:19:43.250 157 12612.90 77.47 54394.78 88888.00 2016-06-05 11:19:43.375 157 12612.90 77.47 54394.75 88888.00 2016-06-05 11:19:43.500 157 12612.98 77.45 54394.75 88888.00 2016-06-05 11:19:43.625 157 12613.05 77.45 54394.72 88888.00 2016-06-05 11:19:43.750 157 12613.05 77.47 54394.72 88888.00 2016-06-05 11:19:43.875 157 12613.02 77.45 54394.72 88888.00 2016-06-05 11:19:44.000 157 12613.00 77.45 54394.70 88888.00 2016-06-05 11:19:44.125 157 12612.95 77.42 54394.72 88888.00 2016-06-05 11:19:44.250 157 12612.92 77.40 54394.70 88888.00 2016-06-05 11:19:44.375 157 12612.98 77.42 54394.68 88888.00 2016-06-05 11:19:44.500 157 12612.95 77.42 54394.68 88888.00 2016-06-05 11:19:44.625 157 12612.90 77.40 54394.68 88888.00 2016-06-05 11:19:44.750 157 12612.90 77.40 54394.62 88888.00 2016-06-05 11:19:44.875 157 12612.90 77.38 54394.65 88888.00 2016-06-05 11:19:45.000 157 12612.88 77.38 54394.62 88888.00 2016-06-05 11:19:45.125 157 12612.88 77.38 54394.65 88888.00 2016-06-05 11:19:45.250 157 12612.88 77.40 54394.65 88888.00 2016-06-05 11:19:45.375 157 12612.88 77.38 54394.62 88888.00 2016-06-05 11:19:45.500 157 12612.85 77.38 54394.60 88888.00 2016-06-05 11:19:45.625 157 12612.90 77.40 54394.60 88888.00 2016-06-05 11:19:45.750 157 12612.85 77.40 54394.60 88888.00 2016-06-05 11:19:45.875 157 12612.88 77.40 54394.62 88888.00 2016-06-05 11:19:46.000 157 12612.88 77.40 54394.57 88888.00 2016-06-05 11:19:46.125 157 12612.85 77.38 54394.57 88888.00 2016-06-05 11:19:46.250 157 12612.83 77.42 54394.57 88888.00 2016-06-05 11:19:46.375 157 12612.83 77.42 54394.55 88888.00 2016-06-05 11:19:46.500 157 12612.85 77.40 54394.55 88888.00 2016-06-05 11:19:46.625 157 12612.88 77.40 54394.53 88888.00 2016-06-05 11:19:46.750 157 12612.85 77.40 54394.55 88888.00 2016-06-05 11:19:46.875 157 12612.83 77.40 54394.53 88888.00 2016-06-05 11:19:47.000 157 12612.85 77.42 54394.55 88888.00 2016-06-05 11:19:47.125 157 12612.85 77.42 54394.50 88888.00 2016-06-05 11:19:47.250 157 12612.85 77.42 54394.50 88888.00 2016-06-05 11:19:47.375 157 12612.83 77.47 54394.50 88888.00 2016-06-05 11:19:47.500 157 12612.80 77.47 54394.50 88888.00 2016-06-05 11:19:47.625 157 12612.85 77.47 54394.47 88888.00 2016-06-05 11:19:47.750 157 12612.85 77.50 54394.50 88888.00 2016-06-05 11:19:47.875 157 12612.83 77.53 54394.47 88888.00 2016-06-05 11:19:48.000 157 12612.80 77.53 54394.45 88888.00 2016-06-05 11:19:48.125 157 12612.80 77.53 54394.45 88888.00 2016-06-05 11:19:48.250 157 12612.75 77.53 54394.45 88888.00 2016-06-05 11:19:48.375 157 12612.73 77.55 54394.45 88888.00 2016-06-05 11:19:48.500 157 12612.75 77.58 54394.45 88888.00 2016-06-05 11:19:48.625 157 12612.77 77.55 54394.43 88888.00 2016-06-05 11:19:48.750 157 12612.80 77.58 54394.43 88888.00 2016-06-05 11:19:48.875 157 12612.85 77.55 54394.45 88888.00 2016-06-05 11:19:49.000 157 12612.80 77.53 54394.40 88888.00 2016-06-05 11:19:49.125 157 12612.80 77.55 54394.40 88888.00 2016-06-05 11:19:49.250 157 12612.88 77.53 54394.40 88888.00 2016-06-05 11:19:49.375 157 12612.92 77.55 54394.40 88888.00 2016-06-05 11:19:49.500 157 12612.88 77.58 54394.38 88888.00 2016-06-05 11:19:49.625 157 12612.88 77.58 54394.38 88888.00 2016-06-05 11:19:49.750 157 12612.85 77.55 54394.35 88888.00 2016-06-05 11:19:49.875 157 12612.88 77.53 54394.35 88888.00 2016-06-05 11:19:50.000 157 12612.85 77.53 54394.38 88888.00 2016-06-05 11:19:50.125 157 12612.77 77.58 54394.35 88888.00 2016-06-05 11:19:50.250 157 12612.75 77.60 54394.35 88888.00 2016-06-05 11:19:50.375 157 12612.73 77.62 54394.32 88888.00 2016-06-05 11:19:50.500 157 12612.70 77.60 54394.28 88888.00 2016-06-05 11:19:50.625 157 12612.73 77.60 54394.28 88888.00 2016-06-05 11:19:50.750 157 12612.73 77.60 54394.30 88888.00 2016-06-05 11:19:50.875 157 12612.75 77.62 54394.30 88888.00 2016-06-05 11:19:51.000 157 12612.75 77.60 54394.28 88888.00 2016-06-05 11:19:51.125 157 12612.75 77.60 54394.30 88888.00 2016-06-05 11:19:51.250 157 12612.73 77.60 54394.32 88888.00 2016-06-05 11:19:51.375 157 12612.77 77.62 54394.30 88888.00 2016-06-05 11:19:51.500 157 12612.75 77.62 54394.28 88888.00 2016-06-05 11:19:51.625 157 12612.77 77.62 54394.28 88888.00 2016-06-05 11:19:51.750 157 12612.80 77.62 54394.25 88888.00 2016-06-05 11:19:51.875 157 12612.80 77.65 54394.22 88888.00 2016-06-05 11:19:52.000 157 12612.73 77.65 54394.22 88888.00 2016-06-05 11:19:52.125 157 12612.75 77.65 54394.22 88888.00 2016-06-05 11:19:52.250 157 12612.75 77.62 54394.25 88888.00 2016-06-05 11:19:52.375 157 12612.77 77.65 54394.25 88888.00 2016-06-05 11:19:52.500 157 12612.80 77.67 54394.22 88888.00 2016-06-05 11:19:52.625 157 12612.77 77.67 54394.20 88888.00 2016-06-05 11:19:52.750 157 12612.80 77.67 54394.20 88888.00 2016-06-05 11:19:52.875 157 12612.83 77.65 54394.18 88888.00 2016-06-05 11:19:53.000 157 12612.83 77.67 54394.18 88888.00 2016-06-05 11:19:53.125 157 12612.77 77.65 54394.18 88888.00 2016-06-05 11:19:53.250 157 12612.73 77.70 54394.18 88888.00 2016-06-05 11:19:53.375 157 12612.77 77.72 54394.15 88888.00 2016-06-05 11:19:53.500 157 12612.83 77.72 54394.15 88888.00 2016-06-05 11:19:53.625 157 12612.80 77.72 54394.15 88888.00 2016-06-05 11:19:53.750 157 12612.77 77.72 54394.15 88888.00 2016-06-05 11:19:53.875 157 12612.80 77.72 54394.12 88888.00 2016-06-05 11:19:54.000 157 12612.80 77.70 54394.12 88888.00 2016-06-05 11:19:54.125 157 12612.77 77.75 54394.15 88888.00 2016-06-05 11:19:54.250 157 12612.70 77.72 54394.12 88888.00 2016-06-05 11:19:54.375 157 12612.73 77.75 54394.10 88888.00 2016-06-05 11:19:54.500 157 12612.75 77.80 54394.12 88888.00 2016-06-05 11:19:54.625 157 12612.73 77.78 54394.07 88888.00 2016-06-05 11:19:54.750 157 12612.70 77.78 54394.05 88888.00 2016-06-05 11:19:54.875 157 12612.70 77.78 54394.05 88888.00 2016-06-05 11:19:55.000 157 12612.73 77.80 54394.05 88888.00 2016-06-05 11:19:55.125 157 12612.73 77.75 54394.07 88888.00 2016-06-05 11:19:55.250 157 12612.73 77.80 54394.07 88888.00 2016-06-05 11:19:55.375 157 12612.77 77.80 54394.07 88888.00 2016-06-05 11:19:55.500 157 12612.83 77.85 54394.05 88888.00 2016-06-05 11:19:55.625 157 12612.77 77.80 54394.05 88888.00 2016-06-05 11:19:55.750 157 12612.75 77.80 54394.05 88888.00 2016-06-05 11:19:55.875 157 12612.75 77.85 54394.03 88888.00 2016-06-05 11:19:56.000 157 12612.67 77.83 54393.97 88888.00 2016-06-05 11:19:56.125 157 12612.65 77.88 54394.00 88888.00 2016-06-05 11:19:56.250 157 12612.65 77.85 54394.00 88888.00 2016-06-05 11:19:56.375 157 12612.65 77.88 54394.00 88888.00 2016-06-05 11:19:56.500 157 12612.62 77.90 54394.00 88888.00 2016-06-05 11:19:56.625 157 12612.58 77.92 54393.97 88888.00 2016-06-05 11:19:56.750 157 12612.62 77.92 54393.97 88888.00 2016-06-05 11:19:56.875 157 12612.60 77.92 54394.00 88888.00 2016-06-05 11:19:57.000 157 12612.60 77.90 54393.97 88888.00 2016-06-05 11:19:57.125 157 12612.60 77.88 54393.97 88888.00 2016-06-05 11:19:57.250 157 12612.58 77.90 54393.95 88888.00 2016-06-05 11:19:57.375 157 12612.60 77.90 54393.93 88888.00 2016-06-05 11:19:57.500 157 12612.58 77.90 54393.95 88888.00 2016-06-05 11:19:57.625 157 12612.55 77.92 54393.93 88888.00 2016-06-05 11:19:57.750 157 12612.55 77.92 54393.93 88888.00 2016-06-05 11:19:57.875 157 12612.55 77.92 54393.93 88888.00 2016-06-05 11:19:58.000 157 12612.55 77.92 54393.90 88888.00 2016-06-05 11:19:58.125 157 12612.55 77.92 54393.93 88888.00 2016-06-05 11:19:58.250 157 12612.52 77.88 54393.93 88888.00 2016-06-05 11:19:58.375 157 12612.55 77.90 54393.93 88888.00 2016-06-05 11:19:58.500 157 12612.50 77.92 54393.90 88888.00 2016-06-05 11:19:58.625 157 12612.42 77.92 54393.88 88888.00 2016-06-05 11:19:58.750 157 12612.45 77.92 54393.85 88888.00 2016-06-05 11:19:58.875 157 12612.48 77.88 54393.85 88888.00 2016-06-05 11:19:59.000 157 12612.55 77.88 54393.82 88888.00 2016-06-05 11:19:59.125 157 12612.60 77.90 54393.88 88888.00 2016-06-05 11:19:59.250 157 12612.58 77.88 54393.88 88888.00 2016-06-05 11:19:59.375 157 12612.55 77.90 54393.85 88888.00 2016-06-05 11:19:59.500 157 12612.50 77.90 54393.82 88888.00 2016-06-05 11:19:59.625 157 12612.58 77.92 54393.80 88888.00 2016-06-05 11:19:59.750 157 12612.60 77.85 54393.80 88888.00 2016-06-05 11:19:59.875 157 12612.55 77.85 54393.80 88888.00 2016-06-05 11:20:00.000 157 12612.58 77.80 54393.80 88888.00 2016-06-05 11:20:00.125 157 12612.55 77.85 54393.82 88888.00 2016-06-05 11:20:00.250 157 12612.55 77.83 54393.80 88888.00 2016-06-05 11:20:00.375 157 12612.60 77.78 54393.75 88888.00 2016-06-05 11:20:00.500 157 12612.62 77.80 54393.75 88888.00 2016-06-05 11:20:00.625 157 12612.62 77.78 54393.78 88888.00 2016-06-05 11:20:00.750 157 12612.65 77.78 54393.75 88888.00 2016-06-05 11:20:00.875 157 12612.70 77.78 54393.72 88888.00 2016-06-05 11:20:01.000 157 12612.65 77.72 54393.72 88888.00 2016-06-05 11:20:01.125 157 12612.55 77.67 54393.78 88888.00 2016-06-05 11:20:01.250 157 12612.50 77.65 54393.75 88888.00 2016-06-05 11:20:01.375 157 12612.50 77.67 54393.75 88888.00 2016-06-05 11:20:01.500 157 12612.48 77.65 54393.75 88888.00 2016-06-05 11:20:01.625 157 12612.45 77.65 54393.75 88888.00 2016-06-05 11:20:01.750 157 12612.40 77.67 54393.75 88888.00 2016-06-05 11:20:01.875 157 12612.42 77.67 54393.72 88888.00 2016-06-05 11:20:02.000 157 12612.45 77.65 54393.70 88888.00 2016-06-05 11:20:02.125 157 12612.48 77.65 54393.70 88888.00 2016-06-05 11:20:02.250 157 12612.48 77.65 54393.70 88888.00 2016-06-05 11:20:02.375 157 12612.48 77.67 54393.70 88888.00 2016-06-05 11:20:02.500 157 12612.50 77.65 54393.68 88888.00 2016-06-05 11:20:02.625 157 12612.45 77.65 54393.68 88888.00 2016-06-05 11:20:02.750 157 12612.48 77.65 54393.65 88888.00 2016-06-05 11:20:02.875 157 12612.50 77.65 54393.68 88888.00 2016-06-05 11:20:03.000 157 12612.55 77.67 54393.65 88888.00 2016-06-05 11:20:03.125 157 12612.50 77.62 54393.65 88888.00 2016-06-05 11:20:03.250 157 12612.45 77.62 54393.62 88888.00 2016-06-05 11:20:03.375 157 12612.45 77.65 54393.62 88888.00 2016-06-05 11:20:03.500 157 12612.38 77.67 54393.60 88888.00 2016-06-05 11:20:03.625 157 12612.42 77.65 54393.60 88888.00 2016-06-05 11:20:03.750 157 12612.48 77.62 54393.62 88888.00 2016-06-05 11:20:03.875 157 12612.45 77.62 54393.60 88888.00 2016-06-05 11:20:04.000 157 12612.45 77.62 54393.57 88888.00 2016-06-05 11:20:04.125 157 12612.48 77.62 54393.57 88888.00 2016-06-05 11:20:04.250 157 12612.50 77.62 54393.60 88888.00 2016-06-05 11:20:04.375 157 12612.52 77.67 54393.57 88888.00 2016-06-05 11:20:04.500 157 12612.55 77.67 54393.55 88888.00 2016-06-05 11:20:04.625 157 12612.50 77.62 54393.55 88888.00 2016-06-05 11:20:04.750 157 12612.48 77.62 54393.53 88888.00 2016-06-05 11:20:04.875 157 12612.48 77.60 54393.53 88888.00 2016-06-05 11:20:05.000 157 12612.48 77.60 54393.53 88888.00 2016-06-05 11:20:05.125 157 12612.48 77.62 54393.53 88888.00 2016-06-05 11:20:05.250 157 12612.48 77.60 54393.50 88888.00 2016-06-05 11:20:05.375 157 12612.45 77.60 54393.50 88888.00 2016-06-05 11:20:05.500 157 12612.42 77.58 54393.50 88888.00 2016-06-05 11:20:05.625 157 12612.45 77.60 54393.53 88888.00 2016-06-05 11:20:05.750 157 12612.42 77.58 54393.55 88888.00 2016-06-05 11:20:05.875 157 12612.45 77.58 54393.53 88888.00 2016-06-05 11:20:06.000 157 12612.45 77.58 54393.50 88888.00 2016-06-05 11:20:06.125 157 12612.42 77.55 54393.53 88888.00 2016-06-05 11:20:06.250 157 12612.38 77.55 54393.50 88888.00 2016-06-05 11:20:06.375 157 12612.40 77.58 54393.50 88888.00 2016-06-05 11:20:06.500 157 12612.40 77.60 54393.50 88888.00 2016-06-05 11:20:06.625 157 12612.42 77.58 54393.47 88888.00 2016-06-05 11:20:06.750 157 12612.42 77.58 54393.45 88888.00 2016-06-05 11:20:06.875 157 12612.38 77.55 54393.40 88888.00 2016-06-05 11:20:07.000 157 12612.38 77.58 54393.40 88888.00 2016-06-05 11:20:07.125 157 12612.38 77.60 54393.43 88888.00 2016-06-05 11:20:07.250 157 12612.38 77.58 54393.43 88888.00 2016-06-05 11:20:07.375 157 12612.48 77.60 54393.43 88888.00 2016-06-05 11:20:07.500 157 12612.45 77.60 54393.43 88888.00 2016-06-05 11:20:07.625 157 12612.45 77.58 54393.40 88888.00 2016-06-05 11:20:07.750 157 12612.48 77.58 54393.38 88888.00 2016-06-05 11:20:07.875 157 12612.50 77.60 54393.38 88888.00 2016-06-05 11:20:08.000 157 12612.50 77.60 54393.38 88888.00 2016-06-05 11:20:08.125 157 12612.45 77.60 54393.38 88888.00 2016-06-05 11:20:08.250 157 12612.45 77.58 54393.35 88888.00 2016-06-05 11:20:08.375 157 12612.45 77.60 54393.38 88888.00 2016-06-05 11:20:08.500 157 12612.50 77.60 54393.38 88888.00 2016-06-05 11:20:08.625 157 12612.50 77.60 54393.35 88888.00 2016-06-05 11:20:08.750 157 12612.45 77.55 54393.35 88888.00 2016-06-05 11:20:08.875 157 12612.45 77.58 54393.35 88888.00 2016-06-05 11:20:09.000 157 12612.45 77.55 54393.32 88888.00 2016-06-05 11:20:09.125 157 12612.40 77.58 54393.32 88888.00 2016-06-05 11:20:09.250 157 12612.35 77.60 54393.35 88888.00 2016-06-05 11:20:09.375 157 12612.40 77.60 54393.30 88888.00 2016-06-05 11:20:09.500 157 12612.40 77.55 54393.30 88888.00 2016-06-05 11:20:09.625 157 12612.42 77.55 54393.28 88888.00 2016-06-05 11:20:09.750 157 12612.38 77.55 54393.25 88888.00 2016-06-05 11:20:09.875 157 12612.35 77.55 54393.25 88888.00 2016-06-05 11:20:10.000 157 12612.40 77.58 54393.28 88888.00 2016-06-05 11:20:10.125 157 12612.40 77.58 54393.28 88888.00 2016-06-05 11:20:10.250 157 12612.33 77.58 54393.25 88888.00 2016-06-05 11:20:10.375 157 12612.25 77.58 54393.25 88888.00 2016-06-05 11:20:10.500 157 12612.30 77.53 54393.20 88888.00 2016-06-05 11:20:10.625 157 12612.30 77.58 54393.22 88888.00 2016-06-05 11:20:10.750 157 12612.30 77.60 54393.20 88888.00 2016-06-05 11:20:10.875 157 12612.27 77.60 54393.22 88888.00 2016-06-05 11:20:11.000 157 12612.27 77.60 54393.20 88888.00 2016-06-05 11:20:11.125 157 12612.27 77.60 54393.20 88888.00 2016-06-05 11:20:11.250 157 12612.27 77.58 54393.15 88888.00 2016-06-05 11:20:11.375 157 12612.23 77.60 54393.20 88888.00 2016-06-05 11:20:11.500 157 12612.25 77.58 54393.20 88888.00 2016-06-05 11:20:11.625 157 12612.23 77.58 54393.18 88888.00 2016-06-05 11:20:11.750 157 12612.20 77.58 54393.15 88888.00 2016-06-05 11:20:11.875 157 12612.10 77.58 54393.15 88888.00 2016-06-05 11:20:12.000 157 12612.10 77.58 54393.12 88888.00 2016-06-05 11:20:12.125 157 12612.12 77.60 54393.15 88888.00 2016-06-05 11:20:12.250 157 12612.10 77.58 54393.15 88888.00 2016-06-05 11:20:12.375 157 12612.08 77.53 54393.18 88888.00 2016-06-05 11:20:12.500 157 12612.05 77.55 54393.15 88888.00 2016-06-05 11:20:12.625 157 12612.10 77.58 54393.15 88888.00 2016-06-05 11:20:12.750 157 12612.08 77.55 54393.12 88888.00 2016-06-05 11:20:12.875 157 12612.02 77.55 54393.10 88888.00 2016-06-05 11:20:13.000 157 12612.00 77.53 54393.10 88888.00 2016-06-05 11:20:13.125 157 12612.02 77.55 54393.15 88888.00 2016-06-05 11:20:13.250 157 12612.02 77.50 54393.10 88888.00 2016-06-05 11:20:13.375 157 12612.00 77.53 54393.10 88888.00 2016-06-05 11:20:13.500 157 12612.00 77.55 54393.10 88888.00 2016-06-05 11:20:13.625 157 12612.00 77.58 54393.07 88888.00 2016-06-05 11:20:13.750 157 12612.00 77.55 54393.10 88888.00 2016-06-05 11:20:13.875 157 12611.98 77.53 54393.07 88888.00 2016-06-05 11:20:14.000 157 12611.98 77.53 54393.05 88888.00 2016-06-05 11:20:14.125 157 12612.00 77.50 54393.05 88888.00 2016-06-05 11:20:14.250 157 12612.00 77.47 54393.05 88888.00 2016-06-05 11:20:14.375 157 12612.02 77.50 54393.03 88888.00 2016-06-05 11:20:14.500 157 12612.02 77.53 54393.03 88888.00 2016-06-05 11:20:14.625 157 12612.00 77.55 54393.03 88888.00 2016-06-05 11:20:14.750 157 12612.00 77.55 54393.03 88888.00 2016-06-05 11:20:14.875 157 12611.98 77.53 54393.03 88888.00 2016-06-05 11:20:15.000 157 12611.95 77.50 54393.03 88888.00 2016-06-05 11:20:15.125 157 12611.92 77.47 54393.00 88888.00 2016-06-05 11:20:15.250 157 12611.95 77.47 54393.00 88888.00 2016-06-05 11:20:15.375 157 12612.00 77.45 54392.95 88888.00 2016-06-05 11:20:15.500 157 12611.95 77.50 54392.97 88888.00 2016-06-05 11:20:15.625 157 12611.90 77.50 54392.93 88888.00 2016-06-05 11:20:15.750 157 12611.92 77.42 54392.95 88888.00 2016-06-05 11:20:15.875 157 12611.95 77.47 54392.95 88888.00 2016-06-05 11:20:16.000 157 12612.05 77.47 54392.95 88888.00 2016-06-05 11:20:16.125 157 12612.10 77.50 54392.95 88888.00 2016-06-05 11:20:16.250 157 12612.02 77.45 54392.95 88888.00 2016-06-05 11:20:16.375 157 12611.98 77.47 54392.90 88888.00 2016-06-05 11:20:16.500 157 12612.02 77.45 54392.90 88888.00 2016-06-05 11:20:16.625 157 12612.05 77.40 54392.90 88888.00 2016-06-05 11:20:16.750 157 12612.10 77.50 54392.90 88888.00 2016-06-05 11:20:16.875 157 12612.10 77.45 54392.88 88888.00 2016-06-05 11:20:17.000 157 12612.02 77.40 54392.85 88888.00 2016-06-05 11:20:17.125 157 12612.05 77.40 54392.85 88888.00 2016-06-05 11:20:17.250 157 12612.00 77.42 54392.82 88888.00 2016-06-05 11:20:17.375 157 12612.02 77.45 54392.82 88888.00 2016-06-05 11:20:17.500 157 12612.02 77.42 54392.82 88888.00 2016-06-05 11:20:17.625 157 12612.05 77.40 54392.82 88888.00 2016-06-05 11:20:17.750 157 12612.08 77.40 54392.82 88888.00 2016-06-05 11:20:17.875 157 12612.08 77.38 54392.82 88888.00 2016-06-05 11:20:18.000 157 12612.08 77.45 54392.80 88888.00 2016-06-05 11:20:18.125 157 12612.08 77.42 54392.78 88888.00 2016-06-05 11:20:18.250 157 12612.05 77.40 54392.80 88888.00 2016-06-05 11:20:18.375 157 12612.02 77.42 54392.78 88888.00 2016-06-05 11:20:18.500 157 12611.98 77.47 54392.80 88888.00 2016-06-05 11:20:18.625 157 12611.98 77.47 54392.78 88888.00 2016-06-05 11:20:18.750 157 12611.98 77.50 54392.75 88888.00 2016-06-05 11:20:18.875 157 12611.98 77.50 54392.72 88888.00 2016-06-05 11:20:19.000 157 12612.00 77.47 54392.70 88888.00 2016-06-05 11:20:19.125 157 12611.98 77.47 54392.72 88888.00 2016-06-05 11:20:19.250 157 12611.98 77.47 54392.72 88888.00 2016-06-05 11:20:19.375 157 12612.02 77.53 54392.75 88888.00 2016-06-05 11:20:19.500 157 12612.05 77.55 54392.72 88888.00 2016-06-05 11:20:19.625 157 12611.98 77.58 54392.72 88888.00 2016-06-05 11:20:19.750 157 12611.95 77.58 54392.72 88888.00 2016-06-05 11:20:19.875 157 12611.98 77.58 54392.70 88888.00 2016-06-05 11:20:20.000 157 12611.98 77.60 54392.70 88888.00 2016-06-05 11:20:20.125 157 12611.92 77.62 54392.70 88888.00 2016-06-05 11:20:20.250 157 12611.95 77.60 54392.70 88888.00 2016-06-05 11:20:20.375 157 12612.00 77.60 54392.70 88888.00 2016-06-05 11:20:20.500 157 12611.98 77.62 54392.68 88888.00 2016-06-05 11:20:20.625 157 12611.95 77.65 54392.65 88888.00 2016-06-05 11:20:20.750 157 12611.98 77.62 54392.62 88888.00 2016-06-05 11:20:20.875 157 12612.00 77.62 54392.60 88888.00 2016-06-05 11:20:21.000 157 12612.00 77.65 54392.60 88888.00 2016-06-05 11:20:21.125 157 12612.00 77.70 54392.57 88888.00 2016-06-05 11:20:21.250 157 12611.98 77.67 54392.57 88888.00 2016-06-05 11:20:21.375 157 12611.98 77.65 54392.55 88888.00 2016-06-05 11:20:21.500 157 12611.92 77.65 54392.55 88888.00 2016-06-05 11:20:21.625 157 12611.90 77.62 54392.55 88888.00 2016-06-05 11:20:21.750 157 12611.85 77.62 54392.57 88888.00 2016-06-05 11:20:21.875 157 12611.83 77.62 54392.55 88888.00 2016-06-05 11:20:22.000 157 12611.88 77.60 54392.53 88888.00 2016-06-05 11:20:22.125 157 12611.88 77.62 54392.55 88888.00 2016-06-05 11:20:22.250 157 12611.85 77.60 54392.55 88888.00 2016-06-05 11:20:22.375 157 12611.88 77.62 54392.53 88888.00 2016-06-05 11:20:22.500 157 12611.90 77.62 54392.50 88888.00 2016-06-05 11:20:22.625 157 12611.88 77.58 54392.50 88888.00 2016-06-05 11:20:22.750 157 12611.88 77.58 54392.47 88888.00 2016-06-05 11:20:22.875 157 12611.90 77.58 54392.47 88888.00 2016-06-05 11:20:23.000 157 12611.92 77.58 54392.53 88888.00 2016-06-05 11:20:23.125 157 12611.95 77.55 54392.50 88888.00 2016-06-05 11:20:23.250 157 12611.90 77.55 54392.50 88888.00 2016-06-05 11:20:23.375 157 12611.92 77.55 54392.47 88888.00 2016-06-05 11:20:23.500 157 12611.90 77.55 54392.45 88888.00 2016-06-05 11:20:23.625 157 12611.92 77.53 54392.45 88888.00 2016-06-05 11:20:23.750 157 12611.95 77.53 54392.43 88888.00 2016-06-05 11:20:23.875 157 12611.98 77.53 54392.40 88888.00 2016-06-05 11:20:24.000 157 12611.95 77.50 54392.40 88888.00 2016-06-05 11:20:24.125 157 12611.98 77.47 54392.38 88888.00 2016-06-05 11:20:24.250 157 12612.02 77.45 54392.38 88888.00 2016-06-05 11:20:24.375 157 12612.05 77.42 54392.40 88888.00 2016-06-05 11:20:24.500 157 12612.08 77.45 54392.40 88888.00 2016-06-05 11:20:24.625 157 12612.10 77.47 54392.38 88888.00 2016-06-05 11:20:24.750 157 12612.10 77.42 54392.35 88888.00 2016-06-05 11:20:24.875 157 12612.10 77.40 54392.35 88888.00 2016-06-05 11:20:25.000 157 12612.10 77.38 54392.32 88888.00 2016-06-05 11:20:25.125 157 12612.15 77.40 54392.32 88888.00 2016-06-05 11:20:25.250 157 12612.10 77.40 54392.32 88888.00 2016-06-05 11:20:25.375 157 12612.20 77.40 54392.30 88888.00 2016-06-05 11:20:25.500 157 12612.27 77.40 54392.28 88888.00 2016-06-05 11:20:25.625 157 12612.25 77.40 54392.25 88888.00 2016-06-05 11:20:25.750 157 12612.23 77.42 54392.22 88888.00 2016-06-05 11:20:25.875 157 12612.25 77.42 54392.22 88888.00 2016-06-05 11:20:26.000 157 12612.35 77.42 54392.22 88888.00 2016-06-05 11:20:26.125 157 12612.40 77.42 54392.25 88888.00 2016-06-05 11:20:26.250 157 12612.40 77.40 54392.20 88888.00 2016-06-05 11:20:26.375 157 12612.35 77.38 54392.20 88888.00 2016-06-05 11:20:26.500 157 12612.42 77.45 54392.18 88888.00 2016-06-05 11:20:26.625 157 12612.55 77.42 54392.15 88888.00 2016-06-05 11:20:26.750 157 12612.50 77.45 54392.15 88888.00 2016-06-05 11:20:26.875 157 12612.45 77.45 54392.18 88888.00 2016-06-05 11:20:27.000 157 12612.50 77.47 54392.15 88888.00 2016-06-05 11:20:27.125 157 12612.58 77.45 54392.15 88888.00 2016-06-05 11:20:27.250 157 12612.60 77.45 54392.15 88888.00 2016-06-05 11:20:27.375 157 12612.60 77.47 54392.12 88888.00 2016-06-05 11:20:27.500 157 12612.58 77.50 54392.10 88888.00 2016-06-05 11:20:27.625 157 12612.55 77.50 54392.10 88888.00 2016-06-05 11:20:27.750 157 12612.70 77.50 54392.07 88888.00 2016-06-05 11:20:27.875 157 12612.83 77.50 54392.07 88888.00 2016-06-05 11:20:28.000 157 12612.80 77.55 54392.05 88888.00 2016-06-05 11:20:28.125 157 12612.75 77.50 54392.03 88888.00 2016-06-05 11:20:28.250 157 12612.73 77.47 54392.03 88888.00 2016-06-05 11:20:28.375 157 12612.77 77.50 54392.03 88888.00 2016-06-05 11:20:28.500 157 12612.85 77.53 54391.97 88888.00 2016-06-05 11:20:28.625 157 12612.92 77.58 54391.95 88888.00 2016-06-05 11:20:28.750 157 12612.90 77.58 54391.97 88888.00 2016-06-05 11:20:28.875 157 12612.92 77.58 54391.95 88888.00 2016-06-05 11:20:29.000 157 12612.95 77.58 54391.93 88888.00 2016-06-05 11:20:29.125 157 12612.92 77.58 54391.93 88888.00 2016-06-05 11:20:29.250 157 12612.88 77.55 54391.93 88888.00 2016-06-05 11:20:29.375 157 12613.00 77.55 54391.93 88888.00 2016-06-05 11:20:29.500 157 12613.05 77.58 54391.90 88888.00 2016-06-05 11:20:29.625 157 12613.02 77.62 54391.93 88888.00 2016-06-05 11:20:29.750 157 12613.05 77.62 54391.90 88888.00 2016-06-05 11:20:29.875 157 12613.10 77.58 54391.88 88888.00 2016-06-05 11:20:30.000 157 12613.08 77.62 54391.85 88888.00 2016-06-05 11:20:30.125 157 12613.05 77.60 54391.82 88888.00 2016-06-05 11:20:30.250 157 12613.02 77.60 54391.82 88888.00 2016-06-05 11:20:30.375 157 12613.08 77.62 54391.80 88888.00 2016-06-05 11:20:30.500 157 12613.08 77.62 54391.80 88888.00 2016-06-05 11:20:30.625 157 12613.08 77.62 54391.82 88888.00 2016-06-05 11:20:30.750 157 12613.05 77.65 54391.82 88888.00 2016-06-05 11:20:30.875 157 12613.12 77.62 54391.80 88888.00 2016-06-05 11:20:31.000 157 12613.17 77.60 54391.82 88888.00 2016-06-05 11:20:31.125 157 12613.23 77.60 54391.78 88888.00 2016-06-05 11:20:31.250 157 12613.25 77.58 54391.78 88888.00 2016-06-05 11:20:31.375 157 12613.20 77.58 54391.75 88888.00 2016-06-05 11:20:31.500 157 12613.12 77.58 54391.75 88888.00 2016-06-05 11:20:31.625 157 12613.12 77.58 54391.75 88888.00 2016-06-05 11:20:31.750 157 12613.17 77.58 54391.72 88888.00 2016-06-05 11:20:31.875 157 12613.23 77.55 54391.72 88888.00 2016-06-05 11:20:32.000 157 12613.23 77.55 54391.70 88888.00 2016-06-05 11:20:32.125 157 12613.20 77.53 54391.72 88888.00 2016-06-05 11:20:32.250 157 12613.17 77.53 54391.70 88888.00 2016-06-05 11:20:32.375 157 12613.17 77.53 54391.70 88888.00 2016-06-05 11:20:32.500 157 12613.20 77.47 54391.68 88888.00 2016-06-05 11:20:32.625 157 12613.23 77.45 54391.68 88888.00 2016-06-05 11:20:32.750 157 12613.20 77.42 54391.70 88888.00 2016-06-05 11:20:32.875 157 12613.17 77.40 54391.70 88888.00 2016-06-05 11:20:33.000 157 12613.12 77.42 54391.68 88888.00 2016-06-05 11:20:33.125 157 12613.17 77.40 54391.68 88888.00 2016-06-05 11:20:33.250 157 12613.15 77.38 54391.68 88888.00 2016-06-05 11:20:33.375 157 12613.20 77.35 54391.65 88888.00 2016-06-05 11:20:33.500 157 12613.20 77.35 54391.68 88888.00 2016-06-05 11:20:33.625 157 12613.17 77.33 54391.65 88888.00 2016-06-05 11:20:33.750 157 12613.15 77.28 54391.65 88888.00 2016-06-05 11:20:33.875 157 12613.12 77.28 54391.65 88888.00 2016-06-05 11:20:34.000 157 12613.17 77.25 54391.60 88888.00 2016-06-05 11:20:34.125 157 12613.15 77.20 54391.57 88888.00 2016-06-05 11:20:34.250 157 12613.10 77.20 54391.57 88888.00 2016-06-05 11:20:34.375 157 12613.10 77.22 54391.57 88888.00 2016-06-05 11:20:34.500 157 12613.08 77.20 54391.55 88888.00 2016-06-05 11:20:34.625 157 12613.05 77.15 54391.53 88888.00 2016-06-05 11:20:34.750 157 12613.08 77.12 54391.53 88888.00 2016-06-05 11:20:34.875 157 12613.15 77.15 54391.50 88888.00 2016-06-05 11:20:35.000 157 12613.20 77.17 54391.50 88888.00 2016-06-05 11:20:35.125 157 12613.23 77.15 54391.53 88888.00 2016-06-05 11:20:35.250 157 12613.17 77.15 54391.53 88888.00 2016-06-05 11:20:35.375 157 12613.23 77.17 54391.53 88888.00 2016-06-05 11:20:35.500 157 12613.15 77.17 54391.50 88888.00 2016-06-05 11:20:35.625 157 12613.15 77.15 54391.47 88888.00 2016-06-05 11:20:35.750 157 12613.17 77.15 54391.47 88888.00 2016-06-05 11:20:35.875 157 12613.20 77.17 54391.45 88888.00 2016-06-05 11:20:36.000 157 12613.23 77.17 54391.45 88888.00 2016-06-05 11:20:36.125 157 12613.17 77.15 54391.43 88888.00 2016-06-05 11:20:36.250 157 12613.15 77.15 54391.43 88888.00 2016-06-05 11:20:36.375 157 12613.15 77.17 54391.40 88888.00 2016-06-05 11:20:36.500 157 12613.15 77.17 54391.40 88888.00 2016-06-05 11:20:36.625 157 12613.20 77.20 54391.45 88888.00 2016-06-05 11:20:36.750 157 12613.27 77.17 54391.43 88888.00 2016-06-05 11:20:36.875 157 12613.27 77.22 54391.40 88888.00 2016-06-05 11:20:37.000 157 12613.27 77.25 54391.38 88888.00 2016-06-05 11:20:37.125 157 12613.30 77.25 54391.40 88888.00 2016-06-05 11:20:37.250 157 12613.30 77.22 54391.38 88888.00 2016-06-05 11:20:37.375 157 12613.33 77.25 54391.35 88888.00 2016-06-05 11:20:37.500 157 12613.38 77.30 54391.38 88888.00 2016-06-05 11:20:37.625 157 12613.40 77.33 54391.38 88888.00 2016-06-05 11:20:37.750 157 12613.40 77.35 54391.30 88888.00 2016-06-05 11:20:37.875 157 12613.40 77.33 54391.30 88888.00 2016-06-05 11:20:38.000 157 12613.38 77.33 54391.30 88888.00 2016-06-05 11:20:38.125 157 12613.38 77.35 54391.30 88888.00 2016-06-05 11:20:38.250 157 12613.40 77.40 54391.30 88888.00 2016-06-05 11:20:38.375 157 12613.50 77.40 54391.28 88888.00 2016-06-05 11:20:38.500 157 12613.55 77.40 54391.25 88888.00 2016-06-05 11:20:38.625 157 12613.58 77.40 54391.22 88888.00 2016-06-05 11:20:38.750 157 12613.60 77.42 54391.22 88888.00 2016-06-05 11:20:38.875 157 12613.60 77.47 54391.22 88888.00 2016-06-05 11:20:39.000 157 12613.58 77.47 54391.20 88888.00 2016-06-05 11:20:39.125 157 12613.60 77.47 54391.22 88888.00 2016-06-05 11:20:39.250 157 12613.70 77.47 54391.20 88888.00 2016-06-05 11:20:39.375 157 12613.75 77.47 54391.20 88888.00 2016-06-05 11:20:39.500 157 12613.73 77.50 54391.20 88888.00 2016-06-05 11:20:39.625 157 12613.70 77.50 54391.18 88888.00 2016-06-05 11:20:39.750 157 12613.73 77.47 54391.18 88888.00 2016-06-05 11:20:39.875 157 12613.77 77.45 54391.18 88888.00 2016-06-05 11:20:40.000 157 12613.80 77.55 54391.15 88888.00 2016-06-05 11:20:40.125 157 12613.75 77.55 54391.15 88888.00 2016-06-05 11:20:40.250 157 12613.77 77.58 54391.15 88888.00 2016-06-05 11:20:40.375 157 12613.85 77.58 54391.12 88888.00 2016-06-05 11:20:40.500 157 12613.95 77.60 54391.10 88888.00 2016-06-05 11:20:40.625 157 12613.95 77.60 54391.07 88888.00 2016-06-05 11:20:40.750 157 12613.92 77.62 54391.07 88888.00 2016-06-05 11:20:40.875 157 12613.92 77.62 54391.10 88888.00 2016-06-05 11:20:41.000 157 12613.92 77.62 54391.10 88888.00 2016-06-05 11:20:41.125 157 12613.95 77.62 54391.10 88888.00 2016-06-05 11:20:41.250 157 12614.00 77.62 54391.07 88888.00 2016-06-05 11:20:41.375 157 12614.02 77.62 54391.07 88888.00 2016-06-05 11:20:41.500 157 12614.08 77.65 54391.07 88888.00 2016-06-05 11:20:41.625 157 12614.15 77.65 54391.05 88888.00 2016-06-05 11:20:41.750 157 12614.17 77.65 54391.03 88888.00 2016-06-05 11:20:41.875 157 12614.17 77.65 54391.03 88888.00 2016-06-05 11:20:42.000 157 12614.10 77.65 54391.03 88888.00 2016-06-05 11:20:42.125 157 12614.15 77.67 54391.03 88888.00 2016-06-05 11:20:42.250 157 12614.17 77.65 54391.03 88888.00 2016-06-05 11:20:42.375 157 12614.23 77.70 54391.03 88888.00 2016-06-05 11:20:42.500 157 12614.25 77.72 54390.97 88888.00 2016-06-05 11:20:42.625 157 12614.25 77.70 54390.95 88888.00 2016-06-05 11:20:42.750 157 12614.27 77.70 54390.93 88888.00 2016-06-05 11:20:42.875 157 12614.30 77.67 54390.95 88888.00 2016-06-05 11:20:43.000 157 12614.35 77.75 54390.93 88888.00 2016-06-05 11:20:43.125 157 12614.33 77.75 54390.95 88888.00 2016-06-05 11:20:43.250 157 12614.38 77.75 54390.93 88888.00 2016-06-05 11:20:43.375 157 12614.40 77.75 54390.93 88888.00 2016-06-05 11:20:43.500 157 12614.35 77.75 54390.93 88888.00 2016-06-05 11:20:43.625 157 12614.35 77.72 54390.93 88888.00 2016-06-05 11:20:43.750 157 12614.38 77.72 54390.93 88888.00 2016-06-05 11:20:43.875 157 12614.35 77.75 54390.90 88888.00 2016-06-05 11:20:44.000 157 12614.35 77.78 54390.90 88888.00 2016-06-05 11:20:44.125 157 12614.38 77.80 54390.90 88888.00 2016-06-05 11:20:44.250 157 12614.40 77.80 54390.90 88888.00 2016-06-05 11:20:44.375 157 12614.48 77.80 54390.88 88888.00 2016-06-05 11:20:44.500 157 12614.52 77.80 54390.85 88888.00 2016-06-05 11:20:44.625 157 12614.58 77.80 54390.85 88888.00 2016-06-05 11:20:44.750 157 12614.58 77.83 54390.88 88888.00 2016-06-05 11:20:44.875 157 12614.58 77.83 54390.85 88888.00 2016-06-05 11:20:45.000 157 12614.52 77.80 54390.85 88888.00 2016-06-05 11:20:45.125 157 12614.45 77.80 54390.85 88888.00 2016-06-05 11:20:45.250 157 12614.42 77.80 54390.85 88888.00 2016-06-05 11:20:45.375 157 12614.42 77.80 54390.82 88888.00 2016-06-05 11:20:45.500 157 12614.48 77.80 54390.85 88888.00 2016-06-05 11:20:45.625 157 12614.50 77.75 54390.85 88888.00 2016-06-05 11:20:45.750 157 12614.50 77.78 54390.82 88888.00 2016-06-05 11:20:45.875 157 12614.52 77.83 54390.82 88888.00 2016-06-05 11:20:46.000 157 12614.62 77.83 54390.85 88888.00 2016-06-05 11:20:46.125 157 12614.60 77.83 54390.82 88888.00 2016-06-05 11:20:46.250 157 12614.48 77.78 54390.80 88888.00 2016-06-05 11:20:46.375 157 12614.40 77.75 54390.80 88888.00 2016-06-05 11:20:46.500 157 12614.38 77.75 54390.80 88888.00 2016-06-05 11:20:46.625 157 12614.40 77.78 54390.82 88888.00 2016-06-05 11:20:46.750 157 12614.50 77.75 54390.82 88888.00 2016-06-05 11:20:46.875 157 12614.52 77.72 54390.80 88888.00 2016-06-05 11:20:47.000 157 12614.52 77.70 54390.80 88888.00 2016-06-05 11:20:47.125 157 12614.50 77.72 54390.82 88888.00 2016-06-05 11:20:47.250 157 12614.50 77.70 54390.80 88888.00 2016-06-05 11:20:47.375 157 12614.48 77.70 54390.78 88888.00 2016-06-05 11:20:47.500 157 12614.48 77.65 54390.78 88888.00 2016-06-05 11:20:47.625 157 12614.45 77.65 54390.80 88888.00 2016-06-05 11:20:47.750 157 12614.45 77.62 54390.80 88888.00 2016-06-05 11:20:47.875 157 12614.45 77.67 54390.78 88888.00 2016-06-05 11:20:48.000 157 12614.50 77.65 54390.78 88888.00 2016-06-05 11:20:48.125 157 12614.45 77.67 54390.78 88888.00 2016-06-05 11:20:48.250 157 12614.38 77.62 54390.78 88888.00 2016-06-05 11:20:48.375 157 12614.42 77.62 54390.78 88888.00 2016-06-05 11:20:48.500 157 12614.50 77.65 54390.75 88888.00 2016-06-05 11:20:48.625 157 12614.50 77.65 54390.75 88888.00 2016-06-05 11:20:48.750 157 12614.52 77.62 54390.75 88888.00 2016-06-05 11:20:48.875 157 12614.55 77.62 54390.75 88888.00 2016-06-05 11:20:49.000 157 12614.52 77.62 54390.75 88888.00 2016-06-05 11:20:49.125 157 12614.52 77.65 54390.75 88888.00 2016-06-05 11:20:49.250 157 12614.50 77.60 54390.75 88888.00 2016-06-05 11:20:49.375 157 12614.52 77.62 54390.72 88888.00 2016-06-05 11:20:49.500 157 12614.48 77.62 54390.72 88888.00 2016-06-05 11:20:49.625 157 12614.48 77.65 54390.70 88888.00 2016-06-05 11:20:49.750 157 12614.50 77.65 54390.72 88888.00 2016-06-05 11:20:49.875 157 12614.45 77.65 54390.70 88888.00 2016-06-05 11:20:50.000 157 12614.42 77.65 54390.68 88888.00 2016-06-05 11:20:50.125 157 12614.42 77.62 54390.68 88888.00 2016-06-05 11:20:50.250 157 12614.45 77.60 54390.70 88888.00 2016-06-05 11:20:50.375 157 12614.45 77.58 54390.70 88888.00 2016-06-05 11:20:50.500 157 12614.48 77.58 54390.68 88888.00 2016-06-05 11:20:50.625 157 12614.48 77.60 54390.68 88888.00 2016-06-05 11:20:50.750 157 12614.48 77.60 54390.65 88888.00 2016-06-05 11:20:50.875 157 12614.55 77.58 54390.65 88888.00 2016-06-05 11:20:51.000 157 12614.52 77.60 54390.65 88888.00 2016-06-05 11:20:51.125 157 12614.52 77.58 54390.65 88888.00 2016-06-05 11:20:51.250 157 12614.52 77.55 54390.65 88888.00 2016-06-05 11:20:51.375 157 12614.55 77.58 54390.62 88888.00 2016-06-05 11:20:51.500 157 12614.55 77.58 54390.65 88888.00 2016-06-05 11:20:51.625 157 12614.48 77.58 54390.68 88888.00 2016-06-05 11:20:51.750 157 12614.42 77.58 54390.65 88888.00 2016-06-05 11:20:51.875 157 12614.45 77.58 54390.65 88888.00 2016-06-05 11:20:52.000 157 12614.48 77.55 54390.62 88888.00 2016-06-05 11:20:52.125 157 12614.50 77.53 54390.62 88888.00 2016-06-05 11:20:52.250 157 12614.45 77.50 54390.60 88888.00 2016-06-05 11:20:52.375 157 12614.45 77.50 54390.62 88888.00 2016-06-05 11:20:52.500 157 12614.52 77.53 54390.60 88888.00 2016-06-05 11:20:52.625 157 12614.62 77.53 54390.57 88888.00 2016-06-05 11:20:52.750 157 12614.62 77.50 54390.57 88888.00 2016-06-05 11:20:52.875 157 12614.60 77.50 54390.55 88888.00 2016-06-05 11:20:53.000 157 12614.62 77.47 54390.53 88888.00 2016-06-05 11:20:53.125 157 12614.62 77.50 54390.53 88888.00 2016-06-05 11:20:53.250 157 12614.60 77.45 54390.55 88888.00 2016-06-05 11:20:53.375 157 12614.62 77.45 54390.57 88888.00 2016-06-05 11:20:53.500 157 12614.65 77.47 54390.57 88888.00 2016-06-05 11:20:53.625 157 12614.67 77.50 54390.60 88888.00 2016-06-05 11:20:53.750 157 12614.62 77.50 54390.60 88888.00 2016-06-05 11:20:53.875 157 12614.62 77.47 54390.57 88888.00 2016-06-05 11:20:54.000 157 12614.65 77.42 54390.55 88888.00 2016-06-05 11:20:54.125 157 12614.67 77.45 54390.55 88888.00 2016-06-05 11:20:54.250 157 12614.70 77.45 54390.55 88888.00 2016-06-05 11:20:54.375 157 12614.70 77.45 54390.57 88888.00 2016-06-05 11:20:54.500 157 12614.65 77.45 54390.57 88888.00 2016-06-05 11:20:54.625 157 12614.70 77.47 54390.57 88888.00 2016-06-05 11:20:54.750 157 12614.77 77.45 54390.55 88888.00 2016-06-05 11:20:54.875 157 12614.75 77.45 54390.53 88888.00 2016-06-05 11:20:55.000 157 12614.70 77.45 54390.50 88888.00 2016-06-05 11:20:55.125 157 12614.65 77.45 54390.55 88888.00 2016-06-05 11:20:55.250 157 12614.62 77.45 54390.55 88888.00 2016-06-05 11:20:55.375 157 12614.70 77.45 54390.53 88888.00 2016-06-05 11:20:55.500 157 12614.73 77.45 54390.50 88888.00 2016-06-05 11:20:55.625 157 12614.70 77.45 54390.50 88888.00 2016-06-05 11:20:55.750 157 12614.70 77.38 54390.50 88888.00 2016-06-05 11:20:55.875 157 12614.67 77.42 54390.47 88888.00 2016-06-05 11:20:56.000 157 12614.67 77.45 54390.50 88888.00 2016-06-05 11:20:56.125 157 12614.65 77.45 54390.53 88888.00 2016-06-05 11:20:56.250 157 12614.70 77.38 54390.53 88888.00 2016-06-05 11:20:56.375 157 12614.67 77.40 54390.50 88888.00 2016-06-05 11:20:56.500 157 12614.67 77.42 54390.47 88888.00 2016-06-05 11:20:56.625 157 12614.73 77.40 54390.47 88888.00 2016-06-05 11:20:56.750 157 12614.75 77.33 54390.45 88888.00 2016-06-05 11:20:56.875 157 12614.73 77.33 54390.45 88888.00 2016-06-05 11:20:57.000 157 12614.73 77.38 54390.47 88888.00 2016-06-05 11:20:57.125 157 12614.73 77.35 54390.50 88888.00 2016-06-05 11:20:57.250 157 12614.75 77.38 54390.47 88888.00 2016-06-05 11:20:57.375 157 12614.73 77.38 54390.47 88888.00 2016-06-05 11:20:57.500 157 12614.70 77.35 54390.47 88888.00 2016-06-05 11:20:57.625 157 12614.70 77.33 54390.47 88888.00 2016-06-05 11:20:57.750 157 12614.70 77.30 54390.47 88888.00 2016-06-05 11:20:57.875 157 12614.70 77.28 54390.47 88888.00 2016-06-05 11:20:58.000 157 12614.73 77.25 54390.45 88888.00 2016-06-05 11:20:58.125 157 12614.67 77.25 54390.43 88888.00 2016-06-05 11:20:58.250 157 12614.65 77.25 54390.45 88888.00 2016-06-05 11:20:58.375 157 12614.62 77.25 54390.45 88888.00 2016-06-05 11:20:58.500 157 12614.70 77.25 54390.45 88888.00 2016-06-05 11:20:58.625 157 12614.73 77.22 54390.43 88888.00 2016-06-05 11:20:58.750 157 12614.65 77.20 54390.43 88888.00 2016-06-05 11:20:58.875 157 12614.65 77.17 54390.40 88888.00 2016-06-05 11:20:59.000 157 12614.73 77.17 54390.40 88888.00 2016-06-05 11:20:59.125 157 12614.77 77.20 54390.40 88888.00 2016-06-05 11:20:59.250 157 12614.75 77.17 54390.45 88888.00 2016-06-05 11:20:59.375 157 12614.70 77.20 54390.45 88888.00 2016-06-05 11:20:59.500 157 12614.65 77.17 54390.43 88888.00 2016-06-05 11:20:59.625 157 12614.67 77.15 54390.40 88888.00 2016-06-05 11:20:59.750 157 12614.67 77.15 54390.40 88888.00 2016-06-05 11:20:59.875 157 12614.65 77.12 54390.40 88888.00 2016-06-05 11:21:00.000 157 12614.65 77.15 54390.35 88888.00 2016-06-05 11:21:00.125 157 12614.70 77.15 54390.38 88888.00 2016-06-05 11:21:00.250 157 12614.73 77.17 54390.38 88888.00 2016-06-05 11:21:00.375 157 12614.70 77.17 54390.40 88888.00 2016-06-05 11:21:00.500 157 12614.67 77.20 54390.40 88888.00 2016-06-05 11:21:00.625 157 12614.60 77.20 54390.38 88888.00 2016-06-05 11:21:00.750 157 12614.62 77.20 54390.38 88888.00 2016-06-05 11:21:00.875 157 12614.62 77.22 54390.40 88888.00 2016-06-05 11:21:01.000 157 12614.58 77.20 54390.40 88888.00 2016-06-05 11:21:01.125 157 12614.60 77.22 54390.38 88888.00 2016-06-05 11:21:01.250 157 12614.62 77.17 54390.35 88888.00 2016-06-05 11:21:01.375 157 12614.65 77.22 54390.32 88888.00 2016-06-05 11:21:01.500 157 12614.60 77.22 54390.32 88888.00 2016-06-05 11:21:01.625 157 12614.58 77.22 54390.32 88888.00 2016-06-05 11:21:01.750 157 12614.62 77.22 54390.30 88888.00 2016-06-05 11:21:01.875 157 12614.62 77.22 54390.30 88888.00 2016-06-05 11:21:02.000 157 12614.62 77.25 54390.28 88888.00 2016-06-05 11:21:02.125 157 12614.65 77.25 54390.28 88888.00 2016-06-05 11:21:02.250 157 12614.65 77.25 54390.28 88888.00 2016-06-05 11:21:02.375 157 12614.67 77.25 54390.25 88888.00 2016-06-05 11:21:02.500 157 12614.67 77.28 54390.25 88888.00 2016-06-05 11:21:02.625 157 12614.70 77.30 54390.28 88888.00 2016-06-05 11:21:02.750 157 12614.67 77.28 54390.28 88888.00 2016-06-05 11:21:02.875 157 12614.70 77.30 54390.30 88888.00 2016-06-05 11:21:03.000 157 12614.73 77.30 54390.28 88888.00 2016-06-05 11:21:03.125 157 12614.70 77.28 54390.28 88888.00 2016-06-05 11:21:03.250 157 12614.65 77.28 54390.30 88888.00 2016-06-05 11:21:03.375 157 12614.67 77.33 54390.28 88888.00 2016-06-05 11:21:03.500 157 12614.67 77.30 54390.30 88888.00 2016-06-05 11:21:03.625 157 12614.67 77.30 54390.28 88888.00 2016-06-05 11:21:03.750 157 12614.62 77.30 54390.25 88888.00 2016-06-05 11:21:03.875 157 12614.62 77.33 54390.25 88888.00 2016-06-05 11:21:04.000 157 12614.60 77.33 54390.25 88888.00 2016-06-05 11:21:04.125 157 12614.58 77.35 54390.25 88888.00 2016-06-05 11:21:04.250 157 12614.52 77.35 54390.25 88888.00 2016-06-05 11:21:04.375 157 12614.55 77.35 54390.20 88888.00 2016-06-05 11:21:04.500 157 12614.55 77.33 54390.20 88888.00 2016-06-05 11:21:04.625 157 12614.52 77.38 54390.20 88888.00 2016-06-05 11:21:04.750 157 12614.48 77.33 54390.22 88888.00 2016-06-05 11:21:04.875 157 12614.48 77.38 54390.22 88888.00 2016-06-05 11:21:05.000 157 12614.55 77.38 54390.20 88888.00 2016-06-05 11:21:05.125 157 12614.65 77.35 54390.18 88888.00 2016-06-05 11:21:05.250 157 12614.62 77.38 54390.18 88888.00 2016-06-05 11:21:05.375 157 12614.60 77.38 54390.18 88888.00 2016-06-05 11:21:05.500 157 12614.55 77.42 54390.18 88888.00 2016-06-05 11:21:05.625 157 12614.55 77.42 54390.18 88888.00 2016-06-05 11:21:05.750 157 12614.60 77.42 54390.18 88888.00 2016-06-05 11:21:05.875 157 12614.62 77.42 54390.15 88888.00 2016-06-05 11:21:06.000 157 12614.62 77.40 54390.12 88888.00 2016-06-05 11:21:06.125 157 12614.62 77.42 54390.18 88888.00 2016-06-05 11:21:06.250 157 12614.65 77.47 54390.18 88888.00 2016-06-05 11:21:06.375 157 12614.65 77.50 54390.12 88888.00 2016-06-05 11:21:06.500 157 12614.70 77.47 54390.12 88888.00 2016-06-05 11:21:06.625 157 12614.80 77.50 54390.12 88888.00 2016-06-05 11:21:06.750 157 12614.83 77.50 54390.12 88888.00 2016-06-05 11:21:06.875 157 12614.80 77.50 54390.12 88888.00 2016-06-05 11:21:07.000 157 12614.80 77.50 54390.10 88888.00 2016-06-05 11:21:07.125 157 12614.77 77.50 54390.10 88888.00 2016-06-05 11:21:07.250 157 12614.75 77.47 54390.07 88888.00 2016-06-05 11:21:07.375 157 12614.75 77.50 54390.07 88888.00 2016-06-05 11:21:07.500 157 12614.75 77.50 54390.05 88888.00 2016-06-05 11:21:07.625 157 12614.80 77.50 54390.05 88888.00 2016-06-05 11:21:07.750 157 12614.85 77.50 54390.05 88888.00 2016-06-05 11:21:07.875 157 12614.90 77.50 54390.07 88888.00 2016-06-05 11:21:08.000 157 12614.88 77.47 54390.03 88888.00 2016-06-05 11:21:08.125 157 12614.88 77.47 54390.03 88888.00 2016-06-05 11:21:08.250 157 12614.95 77.47 54390.05 88888.00 2016-06-05 11:21:08.375 157 12614.92 77.50 54390.05 88888.00 2016-06-05 11:21:08.500 157 12614.90 77.53 54390.05 88888.00 2016-06-05 11:21:08.625 157 12614.98 77.53 54390.05 88888.00 2016-06-05 11:21:08.750 157 12615.02 77.53 54390.05 88888.00 2016-06-05 11:21:08.875 157 12615.02 77.53 54390.03 88888.00 2016-06-05 11:21:09.000 157 12615.05 77.55 54390.00 88888.00 2016-06-05 11:21:09.125 157 12615.08 77.55 54390.00 88888.00 2016-06-05 11:21:09.250 157 12615.05 77.53 54390.03 88888.00 2016-06-05 11:21:09.375 157 12615.02 77.53 54390.00 88888.00 2016-06-05 11:21:09.500 157 12615.02 77.55 54389.97 88888.00 2016-06-05 11:21:09.625 157 12615.05 77.53 54389.97 88888.00 2016-06-05 11:21:09.750 157 12615.08 77.53 54389.97 88888.00 2016-06-05 11:21:09.875 157 12615.08 77.53 54389.97 88888.00 2016-06-05 11:21:10.000 157 12615.05 77.55 54389.97 88888.00 2016-06-05 11:21:10.125 157 12615.00 77.55 54389.97 88888.00 2016-06-05 11:21:10.250 157 12615.08 77.50 54389.95 88888.00 2016-06-05 11:21:10.375 157 12615.10 77.53 54389.93 88888.00 2016-06-05 11:21:10.500 157 12615.10 77.55 54389.93 88888.00 2016-06-05 11:21:10.625 157 12615.05 77.55 54389.93 88888.00 2016-06-05 11:21:10.750 157 12615.05 77.58 54389.93 88888.00 2016-06-05 11:21:10.875 157 12615.05 77.58 54389.93 88888.00 2016-06-05 11:21:11.000 157 12615.12 77.53 54389.90 88888.00 2016-06-05 11:21:11.125 157 12615.10 77.55 54389.90 88888.00 2016-06-05 11:21:11.250 157 12615.02 77.58 54389.90 88888.00 2016-06-05 11:21:11.375 157 12615.02 77.58 54389.90 88888.00 2016-06-05 11:21:11.500 157 12615.00 77.58 54389.93 88888.00 2016-06-05 11:21:11.625 157 12614.98 77.58 54389.93 88888.00 2016-06-05 11:21:11.750 157 12614.98 77.55 54389.93 88888.00 2016-06-05 11:21:11.875 157 12615.00 77.60 54389.90 88888.00 2016-06-05 11:21:12.000 157 12614.98 77.60 54389.90 88888.00 2016-06-05 11:21:12.125 157 12615.05 77.60 54389.90 88888.00 2016-06-05 11:21:12.250 157 12615.05 77.60 54389.93 88888.00 2016-06-05 11:21:12.375 157 12615.08 77.60 54389.93 88888.00 2016-06-05 11:21:12.500 157 12614.98 77.62 54389.93 88888.00 2016-06-05 11:21:12.625 157 12614.92 77.62 54389.90 88888.00 2016-06-05 11:21:12.750 157 12614.83 77.62 54389.90 88888.00 2016-06-05 11:21:12.875 157 12614.88 77.62 54389.88 88888.00 2016-06-05 11:21:13.000 157 12614.90 77.65 54389.85 88888.00 2016-06-05 11:21:13.125 157 12614.92 77.65 54389.85 88888.00 2016-06-05 11:21:13.250 157 12614.98 77.65 54389.82 88888.00 2016-06-05 11:21:13.375 157 12614.98 77.65 54389.82 88888.00 2016-06-05 11:21:13.500 157 12614.95 77.65 54389.82 88888.00 2016-06-05 11:21:13.625 157 12614.98 77.65 54389.82 88888.00 2016-06-05 11:21:13.750 157 12614.98 77.67 54389.82 88888.00 2016-06-05 11:21:13.875 157 12615.00 77.65 54389.85 88888.00 2016-06-05 11:21:14.000 157 12615.02 77.67 54389.78 88888.00 2016-06-05 11:21:14.125 157 12615.05 77.65 54389.80 88888.00 2016-06-05 11:21:14.250 157 12615.08 77.62 54389.80 88888.00 2016-06-05 11:21:14.375 157 12615.08 77.62 54389.78 88888.00 2016-06-05 11:21:14.500 157 12615.08 77.65 54389.80 88888.00 2016-06-05 11:21:14.625 157 12615.08 77.67 54389.75 88888.00 2016-06-05 11:21:14.750 157 12615.08 77.67 54389.75 88888.00 2016-06-05 11:21:14.875 157 12615.10 77.70 54389.78 88888.00 2016-06-05 11:21:15.000 157 12615.10 77.67 54389.78 88888.00 2016-06-05 11:21:15.125 157 12615.10 77.62 54389.78 88888.00 2016-06-05 11:21:15.250 157 12615.15 77.65 54389.70 88888.00 2016-06-05 11:21:15.375 157 12615.17 77.67 54389.75 88888.00 2016-06-05 11:21:15.500 157 12615.23 77.67 54389.75 88888.00 2016-06-05 11:21:15.625 157 12615.25 77.65 54389.72 88888.00 2016-06-05 11:21:15.750 157 12615.25 77.65 54389.72 88888.00 2016-06-05 11:21:15.875 157 12615.20 77.65 54389.70 88888.00 2016-06-05 11:21:16.000 157 12615.23 77.62 54389.70 88888.00 2016-06-05 11:21:16.125 157 12615.27 77.65 54389.68 88888.00 2016-06-05 11:21:16.250 157 12615.25 77.67 54389.65 88888.00 2016-06-05 11:21:16.375 157 12615.27 77.67 54389.62 88888.00 2016-06-05 11:21:16.500 157 12615.27 77.70 54389.65 88888.00 2016-06-05 11:21:16.625 157 12615.27 77.70 54389.68 88888.00 2016-06-05 11:21:16.750 157 12615.25 77.75 54389.65 88888.00 2016-06-05 11:21:16.875 157 12615.30 77.75 54389.62 88888.00 2016-06-05 11:21:17.000 157 12615.33 77.75 54389.62 88888.00 2016-06-05 11:21:17.125 157 12615.40 77.75 54389.62 88888.00 2016-06-05 11:21:17.250 157 12615.42 77.83 54389.62 88888.00 2016-06-05 11:21:17.375 157 12615.45 77.83 54389.62 88888.00 2016-06-05 11:21:17.500 157 12615.45 77.83 54389.60 88888.00 2016-06-05 11:21:17.625 157 12615.48 77.85 54389.60 88888.00 2016-06-05 11:21:17.750 157 12615.52 77.80 54389.60 88888.00 2016-06-05 11:21:17.875 157 12615.58 77.80 54389.57 88888.00 2016-06-05 11:21:18.000 157 12615.58 77.83 54389.60 88888.00 2016-06-05 11:21:18.125 157 12615.60 77.83 54389.57 88888.00 2016-06-05 11:21:18.250 157 12615.67 77.85 54389.57 88888.00 2016-06-05 11:21:18.375 157 12615.65 77.83 54389.57 88888.00 2016-06-05 11:21:18.500 157 12615.62 77.85 54389.57 88888.00 2016-06-05 11:21:18.625 157 12615.65 77.88 54389.57 88888.00 2016-06-05 11:21:18.750 157 12615.73 77.88 54389.57 88888.00 2016-06-05 11:21:18.875 157 12615.75 77.95 54389.55 88888.00 2016-06-05 11:21:19.000 157 12615.75 77.95 54389.55 88888.00 2016-06-05 11:21:19.125 157 12615.80 77.95 54389.57 88888.00 2016-06-05 11:21:19.250 157 12615.80 77.92 54389.55 88888.00 2016-06-05 11:21:19.375 157 12615.85 77.97 54389.55 88888.00 2016-06-05 11:21:19.500 157 12615.88 77.95 54389.53 88888.00 2016-06-05 11:21:19.625 157 12615.85 78.03 54389.50 88888.00 2016-06-05 11:21:19.750 157 12615.88 78.05 54389.50 88888.00 2016-06-05 11:21:19.875 157 12615.88 78.05 54389.53 88888.00 2016-06-05 11:21:20.000 157 12615.85 78.03 54389.50 88888.00 2016-06-05 11:21:20.125 157 12615.80 78.05 54389.50 88888.00 2016-06-05 11:21:20.250 157 12615.83 78.08 54389.53 88888.00 2016-06-05 11:21:20.375 157 12615.88 78.10 54389.50 88888.00 2016-06-05 11:21:20.500 157 12615.90 78.08 54389.50 88888.00 2016-06-05 11:21:20.625 157 12615.85 78.10 54389.47 88888.00 2016-06-05 11:21:20.750 157 12615.83 78.10 54389.47 88888.00 2016-06-05 11:21:20.875 157 12615.85 78.10 54389.47 88888.00 2016-06-05 11:21:21.000 157 12615.85 78.10 54389.47 88888.00 2016-06-05 11:21:21.125 157 12615.88 78.10 54389.47 88888.00 2016-06-05 11:21:21.250 157 12615.88 78.10 54389.45 88888.00 2016-06-05 11:21:21.375 157 12615.90 78.12 54389.47 88888.00 2016-06-05 11:21:21.500 157 12615.92 78.15 54389.47 88888.00 2016-06-05 11:21:21.625 157 12615.95 78.12 54389.47 88888.00 2016-06-05 11:21:21.750 157 12615.95 78.12 54389.45 88888.00 2016-06-05 11:21:21.875 157 12615.98 78.10 54389.47 88888.00 2016-06-05 11:21:22.000 157 12615.98 78.10 54389.47 88888.00 2016-06-05 11:21:22.125 157 12616.00 78.10 54389.47 88888.00 2016-06-05 11:21:22.250 157 12615.92 78.10 54389.43 88888.00 2016-06-05 11:21:22.375 157 12615.95 78.10 54389.43 88888.00 2016-06-05 11:21:22.500 157 12616.08 78.05 54389.40 88888.00 2016-06-05 11:21:22.625 157 12616.10 78.08 54389.43 88888.00 2016-06-05 11:21:22.750 157 12616.08 78.08 54389.43 88888.00 2016-06-05 11:21:22.875 157 12616.08 78.05 54389.43 88888.00 2016-06-05 11:21:23.000 157 12616.08 78.10 54389.43 88888.00 2016-06-05 11:21:23.125 157 12616.10 78.08 54389.40 88888.00 2016-06-05 11:21:23.250 157 12616.10 78.03 54389.40 88888.00 2016-06-05 11:21:23.375 157 12616.10 78.05 54389.40 88888.00 2016-06-05 11:21:23.500 157 12616.10 78.03 54389.40 88888.00 2016-06-05 11:21:23.625 157 12616.17 78.03 54389.43 88888.00 2016-06-05 11:21:23.750 157 12616.23 77.97 54389.40 88888.00 2016-06-05 11:21:23.875 157 12616.23 77.92 54389.40 88888.00 2016-06-05 11:21:24.000 157 12616.20 77.92 54389.38 88888.00 2016-06-05 11:21:24.125 157 12616.23 77.90 54389.35 88888.00 2016-06-05 11:21:24.250 157 12616.23 77.88 54389.38 88888.00 2016-06-05 11:21:24.375 157 12616.27 77.88 54389.38 88888.00 2016-06-05 11:21:24.500 157 12616.25 77.88 54389.38 88888.00 2016-06-05 11:21:24.625 157 12616.25 77.88 54389.35 88888.00 2016-06-05 11:21:24.750 157 12616.30 77.88 54389.38 88888.00 2016-06-05 11:21:24.875 157 12616.33 77.85 54389.35 88888.00 2016-06-05 11:21:25.000 157 12616.35 77.85 54389.35 88888.00 2016-06-05 11:21:25.125 157 12616.35 77.88 54389.35 88888.00 2016-06-05 11:21:25.250 157 12616.30 77.88 54389.38 88888.00 2016-06-05 11:21:25.375 157 12616.30 77.85 54389.35 88888.00 2016-06-05 11:21:25.500 157 12616.30 77.85 54389.35 88888.00 2016-06-05 11:21:25.625 157 12616.35 77.90 54389.35 88888.00 2016-06-05 11:21:25.750 157 12616.38 77.88 54389.32 88888.00 2016-06-05 11:21:25.875 157 12616.35 77.88 54389.35 88888.00 2016-06-05 11:21:26.000 157 12616.35 77.88 54389.35 88888.00 2016-06-05 11:21:26.125 157 12616.40 77.90 54389.35 88888.00 2016-06-05 11:21:26.250 157 12616.50 77.92 54389.32 88888.00 2016-06-05 11:21:26.375 157 12616.52 77.97 54389.30 88888.00 2016-06-05 11:21:26.500 157 12616.45 77.95 54389.30 88888.00 2016-06-05 11:21:26.625 157 12616.48 77.97 54389.28 88888.00 2016-06-05 11:21:26.750 157 12616.52 78.03 54389.28 88888.00 2016-06-05 11:21:26.875 157 12616.60 78.05 54389.25 88888.00 2016-06-05 11:21:27.000 157 12616.65 78.00 54389.22 88888.00 2016-06-05 11:21:27.125 157 12616.62 78.05 54389.22 88888.00 2016-06-05 11:21:27.250 157 12616.55 78.03 54389.22 88888.00 2016-06-05 11:21:27.375 157 12616.65 78.08 54389.22 88888.00 2016-06-05 11:21:27.500 157 12616.73 78.05 54389.20 88888.00 2016-06-05 11:21:27.625 157 12616.73 78.08 54389.20 88888.00 2016-06-05 11:21:27.750 157 12616.70 78.08 54389.20 88888.00 2016-06-05 11:21:27.875 157 12616.65 78.08 54389.20 88888.00 2016-06-05 11:21:28.000 157 12616.70 78.10 54389.18 88888.00 2016-06-05 11:21:28.125 157 12616.67 78.10 54389.18 88888.00 2016-06-05 11:21:28.250 157 12616.70 78.08 54389.18 88888.00 2016-06-05 11:21:28.375 157 12616.73 78.05 54389.18 88888.00 2016-06-05 11:21:28.500 157 12616.75 78.08 54389.18 88888.00 2016-06-05 11:21:28.625 157 12616.77 78.08 54389.15 88888.00 2016-06-05 11:21:28.750 157 12616.80 78.10 54389.15 88888.00 2016-06-05 11:21:28.875 157 12616.80 78.08 54389.18 88888.00 2016-06-05 11:21:29.000 157 12616.80 78.10 54389.18 88888.00 2016-06-05 11:21:29.125 157 12616.77 78.10 54389.18 88888.00 2016-06-05 11:21:29.250 157 12616.75 78.12 54389.20 88888.00 2016-06-05 11:21:29.375 157 12616.83 78.17 54389.18 88888.00 2016-06-05 11:21:29.500 157 12616.85 78.12 54389.18 88888.00 2016-06-05 11:21:29.625 157 12616.80 78.10 54389.12 88888.00 2016-06-05 11:21:29.750 157 12616.80 78.10 54389.12 88888.00 2016-06-05 11:21:29.875 157 12616.85 78.15 54389.12 88888.00 2016-06-05 11:21:30.000 157 12616.90 78.12 54389.10 88888.00 2016-06-05 11:21:30.125 157 12616.95 78.10 54389.12 88888.00 2016-06-05 11:21:30.250 157 12616.98 78.10 54389.12 88888.00 2016-06-05 11:21:30.375 157 12617.08 78.10 54389.10 88888.00 2016-06-05 11:21:30.500 157 12617.10 78.10 54389.10 88888.00 2016-06-05 11:21:30.625 157 12617.10 78.12 54389.05 88888.00 2016-06-05 11:21:30.750 157 12617.05 78.12 54389.05 88888.00 2016-06-05 11:21:30.875 157 12617.08 78.12 54389.05 88888.00 2016-06-05 11:21:31.000 157 12617.15 78.10 54389.05 88888.00 2016-06-05 11:21:31.125 157 12617.12 78.12 54389.03 88888.00 2016-06-05 11:21:31.250 157 12617.20 78.10 54389.03 88888.00 2016-06-05 11:21:31.375 157 12617.17 78.17 54389.00 88888.00 2016-06-05 11:21:31.500 157 12617.17 78.17 54389.00 88888.00 2016-06-05 11:21:31.625 157 12617.23 78.20 54389.00 88888.00 2016-06-05 11:21:31.750 157 12617.25 78.20 54389.03 88888.00 2016-06-05 11:21:31.875 157 12617.25 78.22 54389.05 88888.00 2016-06-05 11:21:32.000 157 12617.25 78.25 54389.03 88888.00 2016-06-05 11:21:32.125 157 12617.27 78.28 54389.00 88888.00 2016-06-05 11:21:32.250 157 12617.30 78.28 54388.97 88888.00 2016-06-05 11:21:32.375 157 12617.35 78.28 54388.95 88888.00 2016-06-05 11:21:32.500 157 12617.42 78.33 54388.93 88888.00 2016-06-05 11:21:32.625 157 12617.42 78.35 54388.95 88888.00 2016-06-05 11:21:32.750 157 12617.42 78.38 54388.93 88888.00 2016-06-05 11:21:32.875 157 12617.50 78.40 54388.95 88888.00 2016-06-05 11:21:33.000 157 12617.52 78.42 54388.90 88888.00 2016-06-05 11:21:33.125 157 12617.52 78.42 54388.90 88888.00 2016-06-05 11:21:33.250 157 12617.60 78.42 54388.88 88888.00 2016-06-05 11:21:33.375 157 12617.60 78.47 54388.90 88888.00 2016-06-05 11:21:33.500 157 12617.58 78.50 54388.88 88888.00 2016-06-05 11:21:33.625 157 12617.62 78.55 54388.88 88888.00 2016-06-05 11:21:33.750 157 12617.70 78.55 54388.85 88888.00 2016-06-05 11:21:33.875 157 12617.75 78.58 54388.88 88888.00 2016-06-05 11:21:34.000 157 12617.80 78.60 54388.82 88888.00 2016-06-05 11:21:34.125 157 12617.83 78.62 54388.80 88888.00 2016-06-05 11:21:34.250 157 12617.85 78.62 54388.85 88888.00 2016-06-05 11:21:34.375 157 12617.88 78.62 54388.82 88888.00 2016-06-05 11:21:34.500 157 12617.90 78.65 54388.82 88888.00 2016-06-05 11:21:34.625 157 12617.90 78.67 54388.82 88888.00 2016-06-05 11:21:34.750 157 12617.90 78.70 54388.82 88888.00 2016-06-05 11:21:34.875 157 12617.92 78.72 54388.82 88888.00 2016-06-05 11:21:35.000 157 12617.92 78.75 54388.82 88888.00 2016-06-05 11:21:35.125 157 12617.98 78.78 54388.80 88888.00 2016-06-05 11:21:35.250 157 12617.95 78.78 54388.80 88888.00 2016-06-05 11:21:35.375 157 12617.95 78.80 54388.80 88888.00 2016-06-05 11:21:35.500 157 12617.95 78.80 54388.80 88888.00 2016-06-05 11:21:35.625 157 12618.00 78.80 54388.78 88888.00 2016-06-05 11:21:35.750 157 12618.10 78.80 54388.78 88888.00 2016-06-05 11:21:35.875 157 12618.17 78.80 54388.78 88888.00 2016-06-05 11:21:36.000 157 12618.15 78.83 54388.78 88888.00 2016-06-05 11:21:36.125 157 12618.20 78.83 54388.75 88888.00 2016-06-05 11:21:36.250 157 12618.17 78.80 54388.75 88888.00 2016-06-05 11:21:36.375 157 12618.15 78.83 54388.75 88888.00 2016-06-05 11:21:36.500 157 12618.10 78.83 54388.75 88888.00 2016-06-05 11:21:36.625 157 12618.10 78.88 54388.75 88888.00 2016-06-05 11:21:36.750 157 12618.10 78.83 54388.75 88888.00 2016-06-05 11:21:36.875 157 12618.10 78.80 54388.78 88888.00 2016-06-05 11:21:37.000 157 12618.10 78.83 54388.78 88888.00 2016-06-05 11:21:37.125 157 12618.17 78.80 54388.78 88888.00 2016-06-05 11:21:37.250 157 12618.17 78.80 54388.75 88888.00 2016-06-05 11:21:37.375 157 12618.17 78.78 54388.72 88888.00 2016-06-05 11:21:37.500 157 12618.20 78.72 54388.72 88888.00 2016-06-05 11:21:37.625 157 12618.17 78.72 54388.75 88888.00 2016-06-05 11:21:37.750 157 12618.10 78.75 54388.78 88888.00 2016-06-05 11:21:37.875 157 12618.12 78.72 54388.75 88888.00 2016-06-05 11:21:38.000 157 12618.15 78.72 54388.72 88888.00 2016-06-05 11:21:38.125 157 12618.15 78.70 54388.72 88888.00 2016-06-05 11:21:38.250 157 12618.15 78.67 54388.72 88888.00 2016-06-05 11:21:38.375 157 12618.17 78.67 54388.75 88888.00 2016-06-05 11:21:38.500 157 12618.15 78.70 54388.75 88888.00 2016-06-05 11:21:38.625 157 12618.12 78.67 54388.78 88888.00 2016-06-05 11:21:38.750 157 12618.15 78.62 54388.72 88888.00 2016-06-05 11:21:38.875 157 12618.12 78.60 54388.72 88888.00 2016-06-05 11:21:39.000 157 12618.12 78.60 54388.75 88888.00 2016-06-05 11:21:39.125 157 12618.17 78.60 54388.75 88888.00 2016-06-05 11:21:39.250 157 12618.20 78.55 54388.72 88888.00 2016-06-05 11:21:39.375 157 12618.25 78.55 54388.72 88888.00 2016-06-05 11:21:39.500 157 12618.23 78.55 54388.72 88888.00 2016-06-05 11:21:39.625 157 12618.15 78.55 54388.72 88888.00 2016-06-05 11:21:39.750 157 12618.12 78.53 54388.75 88888.00 2016-06-05 11:21:39.875 157 12618.10 78.50 54388.72 88888.00 2016-06-05 11:21:40.000 157 12618.17 78.47 54388.70 88888.00 2016-06-05 11:21:40.125 157 12618.30 78.47 54388.72 88888.00 2016-06-05 11:21:40.250 157 12618.25 78.47 54388.72 88888.00 2016-06-05 11:21:40.375 157 12618.23 78.47 54388.70 88888.00 2016-06-05 11:21:40.500 157 12618.23 78.47 54388.70 88888.00 2016-06-05 11:21:40.625 157 12618.23 78.45 54388.70 88888.00 2016-06-05 11:21:40.750 157 12618.23 78.47 54388.70 88888.00 2016-06-05 11:21:40.875 157 12618.20 78.45 54388.70 88888.00 2016-06-05 11:21:41.000 157 12618.20 78.42 54388.70 88888.00 2016-06-05 11:21:41.125 157 12618.17 78.45 54388.70 88888.00 2016-06-05 11:21:41.250 157 12618.20 78.45 54388.70 88888.00 2016-06-05 11:21:41.375 157 12618.25 78.42 54388.70 88888.00 2016-06-05 11:21:41.500 157 12618.25 78.45 54388.70 88888.00 2016-06-05 11:21:41.625 157 12618.23 78.50 54388.68 88888.00 2016-06-05 11:21:41.750 157 12618.17 78.47 54388.70 88888.00 2016-06-05 11:21:41.875 157 12618.17 78.45 54388.68 88888.00 2016-06-05 11:21:42.000 157 12618.23 78.40 54388.68 88888.00 2016-06-05 11:21:42.125 157 12618.25 78.42 54388.65 88888.00 2016-06-05 11:21:42.250 157 12618.23 78.40 54388.68 88888.00 2016-06-05 11:21:42.375 157 12618.25 78.45 54388.68 88888.00 2016-06-05 11:21:42.500 157 12618.30 78.45 54388.70 88888.00 2016-06-05 11:21:42.625 157 12618.30 78.50 54388.68 88888.00 2016-06-05 11:21:42.750 157 12618.30 78.47 54388.68 88888.00 2016-06-05 11:21:42.875 157 12618.30 78.47 54388.65 88888.00 2016-06-05 11:21:43.000 157 12618.30 78.42 54388.62 88888.00 2016-06-05 11:21:43.125 157 12618.27 78.42 54388.65 88888.00 2016-06-05 11:21:43.250 157 12618.30 78.42 54388.62 88888.00 2016-06-05 11:21:43.375 157 12618.35 78.45 54388.60 88888.00 2016-06-05 11:21:43.500 157 12618.33 78.45 54388.62 88888.00 2016-06-05 11:21:43.625 157 12618.33 78.45 54388.62 88888.00 2016-06-05 11:21:43.750 157 12618.35 78.50 54388.65 88888.00 2016-06-05 11:21:43.875 157 12618.35 78.47 54388.62 88888.00 2016-06-05 11:21:44.000 157 12618.38 78.45 54388.62 88888.00 2016-06-05 11:21:44.125 157 12618.40 78.45 54388.62 88888.00 2016-06-05 11:21:44.250 157 12618.42 78.45 54388.62 88888.00 2016-06-05 11:21:44.375 157 12618.50 78.47 54388.62 88888.00 2016-06-05 11:21:44.500 157 12618.50 78.45 54388.62 88888.00 2016-06-05 11:21:44.625 157 12618.48 78.42 54388.60 88888.00 2016-06-05 11:21:44.750 157 12618.55 78.42 54388.60 88888.00 2016-06-05 11:21:44.875 157 12618.55 78.42 54388.57 88888.00 2016-06-05 11:21:45.000 157 12618.52 78.42 54388.57 88888.00 2016-06-05 11:21:45.125 157 12618.52 78.42 54388.57 88888.00 2016-06-05 11:21:45.250 157 12618.50 78.40 54388.60 88888.00 2016-06-05 11:21:45.375 157 12618.50 78.40 54388.62 88888.00 2016-06-05 11:21:45.500 157 12618.55 78.38 54388.60 88888.00 2016-06-05 11:21:45.625 157 12618.52 78.38 54388.57 88888.00 2016-06-05 11:21:45.750 157 12618.52 78.38 54388.57 88888.00 2016-06-05 11:21:45.875 157 12618.55 78.38 54388.57 88888.00 2016-06-05 11:21:46.000 157 12618.62 78.35 54388.55 88888.00 2016-06-05 11:21:46.125 157 12618.65 78.35 54388.57 88888.00 2016-06-05 11:21:46.250 157 12618.65 78.33 54388.57 88888.00 2016-06-05 11:21:46.375 157 12618.70 78.30 54388.57 88888.00 2016-06-05 11:21:46.500 157 12618.73 78.33 54388.57 88888.00 2016-06-05 11:21:46.625 157 12618.75 78.30 54388.53 88888.00 2016-06-05 11:21:46.750 157 12618.83 78.30 54388.53 88888.00 2016-06-05 11:21:46.875 157 12618.85 78.30 54388.53 88888.00 2016-06-05 11:21:47.000 157 12618.83 78.28 54388.53 88888.00 2016-06-05 11:21:47.125 157 12618.83 78.28 54388.50 88888.00 2016-06-05 11:21:47.250 157 12618.83 78.28 54388.47 88888.00 2016-06-05 11:21:47.375 157 12618.88 78.28 54388.47 88888.00 2016-06-05 11:21:47.500 157 12618.88 78.30 54388.50 88888.00 2016-06-05 11:21:47.625 157 12618.92 78.28 54388.50 88888.00 2016-06-05 11:21:47.750 157 12618.95 78.28 54388.53 88888.00 2016-06-05 11:21:47.875 157 12618.98 78.25 54388.53 88888.00 2016-06-05 11:21:48.000 157 12618.98 78.25 54388.50 88888.00 2016-06-05 11:21:48.125 157 12619.00 78.25 54388.53 88888.00 2016-06-05 11:21:48.250 157 12619.00 78.25 54388.50 88888.00 2016-06-05 11:21:48.375 157 12619.02 78.25 54388.50 88888.00 2016-06-05 11:21:48.500 157 12619.08 78.28 54388.47 88888.00 2016-06-05 11:21:48.625 157 12619.10 78.30 54388.47 88888.00 2016-06-05 11:21:48.750 157 12619.08 78.28 54388.47 88888.00 2016-06-05 11:21:48.875 157 12619.08 78.30 54388.47 88888.00 2016-06-05 11:21:49.000 157 12619.08 78.30 54388.45 88888.00 2016-06-05 11:21:49.125 157 12619.12 78.30 54388.47 88888.00 2016-06-05 11:21:49.250 157 12619.12 78.30 54388.47 88888.00 2016-06-05 11:21:49.375 157 12619.15 78.33 54388.47 88888.00 2016-06-05 11:21:49.500 157 12619.15 78.33 54388.47 88888.00 2016-06-05 11:21:49.625 157 12619.15 78.35 54388.47 88888.00 2016-06-05 11:21:49.750 157 12619.17 78.38 54388.47 88888.00 2016-06-05 11:21:49.875 157 12619.20 78.35 54388.47 88888.00 2016-06-05 11:21:50.000 157 12619.15 78.33 54388.47 88888.00 2016-06-05 11:21:50.125 157 12619.15 78.33 54388.47 88888.00 2016-06-05 11:21:50.250 157 12619.17 78.40 54388.53 88888.00 2016-06-05 11:21:50.375 157 12619.20 78.40 54388.50 88888.00 2016-06-05 11:21:50.500 157 12619.15 78.35 54388.45 88888.00 2016-06-05 11:21:50.625 157 12619.10 78.30 54388.45 88888.00 2016-06-05 11:21:50.750 157 12619.10 78.33 54388.45 88888.00 2016-06-05 11:21:50.875 157 12619.08 78.30 54388.47 88888.00 2016-06-05 11:21:51.000 157 12619.10 78.30 54388.45 88888.00 2016-06-05 11:21:51.125 157 12619.10 78.30 54388.45 88888.00 2016-06-05 11:21:51.250 157 12619.10 78.28 54388.45 88888.00 2016-06-05 11:21:51.375 157 12619.08 78.30 54388.43 88888.00 2016-06-05 11:21:51.500 157 12619.05 78.30 54388.45 88888.00 2016-06-05 11:21:51.625 157 12619.08 78.33 54388.47 88888.00 2016-06-05 11:21:51.750 157 12619.10 78.30 54388.47 88888.00 2016-06-05 11:21:51.875 157 12619.17 78.30 54388.43 88888.00 2016-06-05 11:21:52.000 157 12619.20 78.28 54388.43 88888.00 2016-06-05 11:21:52.125 157 12619.20 78.28 54388.43 88888.00 2016-06-05 11:21:52.250 157 12619.15 78.25 54388.43 88888.00 2016-06-05 11:21:52.375 157 12619.15 78.28 54388.43 88888.00 2016-06-05 11:21:52.500 157 12619.17 78.28 54388.43 88888.00 2016-06-05 11:21:52.625 157 12619.23 78.28 54388.43 88888.00 2016-06-05 11:21:52.750 157 12619.27 78.25 54388.43 88888.00 2016-06-05 11:21:52.875 157 12619.33 78.25 54388.43 88888.00 2016-06-05 11:21:53.000 157 12619.35 78.25 54388.43 88888.00 2016-06-05 11:21:53.125 157 12619.35 78.28 54388.43 88888.00 2016-06-05 11:21:53.250 157 12619.35 78.25 54388.43 88888.00 2016-06-05 11:21:53.375 157 12619.33 78.25 54388.40 88888.00 2016-06-05 11:21:53.500 157 12619.40 78.28 54388.38 88888.00 2016-06-05 11:21:53.625 157 12619.52 78.30 54388.40 88888.00 2016-06-05 11:21:53.750 157 12619.52 78.33 54388.40 88888.00 2016-06-05 11:21:53.875 157 12619.50 78.35 54388.40 88888.00 2016-06-05 11:21:54.000 157 12619.58 78.38 54388.38 88888.00 2016-06-05 11:21:54.125 157 12619.58 78.38 54388.38 88888.00 2016-06-05 11:21:54.250 157 12619.58 78.35 54388.35 88888.00 2016-06-05 11:21:54.375 157 12619.60 78.38 54388.35 88888.00 2016-06-05 11:21:54.500 157 12619.65 78.40 54388.32 88888.00 2016-06-05 11:21:54.625 157 12619.67 78.40 54388.32 88888.00 2016-06-05 11:21:54.750 157 12619.70 78.40 54388.35 88888.00 2016-06-05 11:21:54.875 157 12619.70 78.45 54388.38 88888.00 2016-06-05 11:21:55.000 157 12619.77 78.47 54388.32 88888.00 2016-06-05 11:21:55.125 157 12619.83 78.50 54388.32 88888.00 2016-06-05 11:21:55.250 157 12619.80 78.50 54388.32 88888.00 2016-06-05 11:21:55.375 157 12619.90 78.55 54388.32 88888.00 2016-06-05 11:21:55.500 157 12619.95 78.58 54388.30 88888.00 2016-06-05 11:21:55.625 157 12619.92 78.58 54388.28 88888.00 2016-06-05 11:21:55.750 157 12619.90 78.62 54388.28 88888.00 2016-06-05 11:21:55.875 157 12619.92 78.65 54388.30 88888.00 2016-06-05 11:21:56.000 157 12620.02 78.62 54388.28 88888.00 2016-06-05 11:21:56.125 157 12620.05 78.62 54388.28 88888.00 2016-06-05 11:21:56.250 157 12620.15 78.65 54388.30 88888.00 2016-06-05 11:21:56.375 157 12620.15 78.67 54388.28 88888.00 2016-06-05 11:21:56.500 157 12620.15 78.72 54388.28 88888.00 2016-06-05 11:21:56.625 157 12620.20 78.78 54388.28 88888.00 2016-06-05 11:21:56.750 157 12620.25 78.78 54388.25 88888.00 2016-06-05 11:21:56.875 157 12620.30 78.80 54388.25 88888.00 2016-06-05 11:21:57.000 157 12620.38 78.80 54388.20 88888.00 2016-06-05 11:21:57.125 157 12620.42 78.83 54388.25 88888.00 2016-06-05 11:21:57.250 157 12620.38 78.80 54388.25 88888.00 2016-06-05 11:21:57.375 157 12620.45 78.83 54388.25 88888.00 2016-06-05 11:21:57.500 157 12620.42 78.80 54388.22 88888.00 2016-06-05 11:21:57.625 157 12620.40 78.80 54388.15 88888.00 2016-06-05 11:21:57.750 157 12620.48 78.83 54388.20 88888.00 2016-06-05 11:21:57.875 157 12620.55 78.83 54388.20 88888.00 2016-06-05 11:21:58.000 157 12620.58 78.85 54388.22 88888.00 2016-06-05 11:21:58.125 157 12620.58 78.85 54388.25 88888.00 2016-06-05 11:21:58.250 157 12620.62 78.88 54388.22 88888.00 2016-06-05 11:21:58.375 157 12620.67 78.90 54388.20 88888.00 2016-06-05 11:21:58.500 157 12620.62 78.90 54388.20 88888.00 2016-06-05 11:21:58.625 157 12620.55 78.90 54388.18 88888.00 2016-06-05 11:21:58.750 157 12620.58 78.88 54388.18 88888.00 2016-06-05 11:21:58.875 157 12620.60 78.90 54388.18 88888.00 2016-06-05 11:21:59.000 157 12620.62 78.90 54388.18 88888.00 2016-06-05 11:21:59.125 157 12620.60 78.92 54388.18 88888.00 2016-06-05 11:21:59.250 157 12620.62 78.90 54388.20 88888.00 2016-06-05 11:21:59.375 157 12620.75 78.92 54388.20 88888.00 2016-06-05 11:21:59.500 157 12620.88 78.90 54388.18 88888.00 2016-06-05 11:21:59.625 157 12620.85 78.90 54388.20 88888.00 2016-06-05 11:21:59.750 157 12620.80 78.90 54388.18 88888.00 2016-06-05 11:21:59.875 157 12620.77 78.88 54388.20 88888.00 2016-06-05 11:22:00.000 157 12620.80 78.90 54388.20 88888.00 2016-06-05 11:22:00.125 157 12620.83 78.90 54388.22 88888.00 2016-06-05 11:22:00.250 157 12620.85 78.90 54388.22 88888.00 2016-06-05 11:22:00.375 157 12620.88 78.92 54388.20 88888.00 2016-06-05 11:22:00.500 157 12620.92 78.92 54388.20 88888.00 2016-06-05 11:22:00.625 157 12620.95 78.92 54388.18 88888.00 2016-06-05 11:22:00.750 157 12620.98 78.95 54388.15 88888.00 2016-06-05 11:22:00.875 157 12621.00 78.95 54388.18 88888.00 2016-06-05 11:22:01.000 157 12621.05 78.92 54388.20 88888.00 2016-06-05 11:22:01.125 157 12621.10 78.90 54388.20 88888.00 2016-06-05 11:22:01.250 157 12621.10 78.90 54388.20 88888.00 2016-06-05 11:22:01.375 157 12621.12 78.92 54388.18 88888.00 2016-06-05 11:22:01.500 157 12621.20 78.92 54388.15 88888.00 2016-06-05 11:22:01.625 157 12621.20 78.88 54388.15 88888.00 2016-06-05 11:22:01.750 157 12621.23 78.85 54388.18 88888.00 2016-06-05 11:22:01.875 157 12621.30 78.85 54388.15 88888.00 2016-06-05 11:22:02.000 157 12621.30 78.83 54388.18 88888.00 2016-06-05 11:22:02.125 157 12621.30 78.83 54388.20 88888.00 2016-06-05 11:22:02.250 157 12621.33 78.83 54388.15 88888.00 2016-06-05 11:22:02.375 157 12621.35 78.83 54388.18 88888.00 2016-06-05 11:22:02.500 157 12621.38 78.83 54388.18 88888.00 2016-06-05 11:22:02.625 157 12621.45 78.80 54388.18 88888.00 2016-06-05 11:22:02.750 157 12621.50 78.80 54388.18 88888.00 2016-06-05 11:22:02.875 157 12621.45 78.80 54388.20 88888.00 2016-06-05 11:22:03.000 157 12621.45 78.80 54388.20 88888.00 2016-06-05 11:22:03.125 157 12621.48 78.78 54388.18 88888.00 2016-06-05 11:22:03.250 157 12621.52 78.78 54388.18 88888.00 2016-06-05 11:22:03.375 157 12621.55 78.78 54388.20 88888.00 2016-06-05 11:22:03.500 157 12621.58 78.78 54388.18 88888.00 2016-06-05 11:22:03.625 157 12621.62 78.75 54388.18 88888.00 2016-06-05 11:22:03.750 157 12621.65 78.72 54388.15 88888.00 2016-06-05 11:22:03.875 157 12621.65 78.72 54388.20 88888.00 2016-06-05 11:22:04.000 157 12621.62 78.72 54388.10 88888.00 2016-06-05 11:22:04.125 157 12621.65 78.70 54388.18 88888.00 2016-06-05 11:22:04.250 157 12621.65 78.67 54388.20 88888.00 2016-06-05 11:22:04.375 157 12621.67 78.65 54388.20 88888.00 2016-06-05 11:22:04.500 157 12621.73 78.65 54388.20 88888.00 2016-06-05 11:22:04.625 157 12621.77 78.65 54388.18 88888.00 2016-06-05 11:22:04.750 157 12621.75 78.65 54388.20 88888.00 2016-06-05 11:22:04.875 157 12621.80 78.65 54388.20 88888.00 2016-06-05 11:22:05.000 157 12621.77 78.67 54388.20 88888.00 2016-06-05 11:22:05.125 157 12621.80 78.65 54388.18 88888.00 2016-06-05 11:22:05.250 157 12621.77 78.62 54388.18 88888.00 2016-06-05 11:22:05.375 157 12621.83 78.62 54388.20 88888.00 2016-06-05 11:22:05.500 157 12621.88 78.62 54388.22 88888.00 2016-06-05 11:22:05.625 157 12621.95 78.60 54388.22 88888.00 2016-06-05 11:22:05.750 157 12621.92 78.62 54388.18 88888.00 2016-06-05 11:22:05.875 157 12621.83 78.62 54388.22 88888.00 2016-06-05 11:22:06.000 157 12621.85 78.62 54388.18 88888.00 2016-06-05 11:22:06.125 157 12621.80 78.67 54388.22 88888.00 2016-06-05 11:22:06.250 157 12621.80 78.62 54388.20 88888.00 2016-06-05 11:22:06.375 157 12621.80 78.62 54388.20 88888.00 2016-06-05 11:22:06.500 157 12621.77 78.62 54388.22 88888.00 2016-06-05 11:22:06.625 157 12621.80 78.62 54388.22 88888.00 2016-06-05 11:22:06.750 157 12621.80 78.60 54388.20 88888.00 2016-06-05 11:22:06.875 157 12621.80 78.62 54388.20 88888.00 2016-06-05 11:22:07.000 157 12621.83 78.62 54388.22 88888.00 2016-06-05 11:22:07.125 157 12621.85 78.60 54388.25 88888.00 2016-06-05 11:22:07.250 157 12621.83 78.58 54388.28 88888.00 2016-06-05 11:22:07.375 157 12621.73 78.58 54388.25 88888.00 2016-06-05 11:22:07.500 157 12621.67 78.60 54388.28 88888.00 2016-06-05 11:22:07.625 157 12621.70 78.58 54388.25 88888.00 2016-06-05 11:22:07.750 157 12621.67 78.55 54388.25 88888.00 2016-06-05 11:22:07.875 157 12621.67 78.55 54388.25 88888.00 2016-06-05 11:22:08.000 157 12621.75 78.58 54388.22 88888.00 2016-06-05 11:22:08.125 157 12621.80 78.58 54388.28 88888.00 2016-06-05 11:22:08.250 157 12621.70 78.58 54388.28 88888.00 2016-06-05 11:22:08.375 157 12621.70 78.58 54388.28 88888.00 2016-06-05 11:22:08.500 157 12621.70 78.55 54388.28 88888.00 2016-06-05 11:22:08.625 157 12621.70 78.50 54388.25 88888.00 2016-06-05 11:22:08.750 157 12621.75 78.50 54388.25 88888.00 2016-06-05 11:22:08.875 157 12621.73 78.50 54388.28 88888.00 2016-06-05 11:22:09.000 157 12621.73 78.50 54388.30 88888.00 2016-06-05 11:22:09.125 157 12621.67 78.50 54388.30 88888.00 2016-06-05 11:22:09.250 157 12621.67 78.50 54388.28 88888.00 2016-06-05 11:22:09.375 157 12621.75 78.50 54388.30 88888.00 2016-06-05 11:22:09.500 157 12621.73 78.47 54388.30 88888.00 2016-06-05 11:22:09.625 157 12621.67 78.50 54388.32 88888.00 2016-06-05 11:22:09.750 157 12621.70 78.50 54388.32 88888.00 2016-06-05 11:22:09.875 157 12621.75 78.47 54388.30 88888.00 2016-06-05 11:22:10.000 157 12621.75 78.45 54388.28 88888.00 2016-06-05 11:22:10.125 157 12621.73 78.42 54388.32 88888.00 2016-06-05 11:22:10.250 157 12621.75 78.45 54388.35 88888.00 2016-06-05 11:22:10.375 157 12621.73 78.47 54388.35 88888.00 2016-06-05 11:22:10.500 157 12621.75 78.45 54388.35 88888.00 2016-06-05 11:22:10.625 157 12621.77 78.45 54388.35 88888.00 2016-06-05 11:22:10.750 157 12621.77 78.45 54388.35 88888.00 2016-06-05 11:22:10.875 157 12621.77 78.45 54388.35 88888.00 2016-06-05 11:22:11.000 157 12621.85 78.42 54388.35 88888.00 2016-06-05 11:22:11.125 157 12621.85 78.45 54388.38 88888.00 2016-06-05 11:22:11.250 157 12621.83 78.40 54388.35 88888.00 2016-06-05 11:22:11.375 157 12621.85 78.40 54388.32 88888.00 2016-06-05 11:22:11.500 157 12621.88 78.40 54388.30 88888.00 2016-06-05 11:22:11.625 157 12621.98 78.42 54388.30 88888.00 2016-06-05 11:22:11.750 157 12622.02 78.40 54388.32 88888.00 2016-06-05 11:22:11.875 157 12622.00 78.38 54388.30 88888.00 2016-06-05 11:22:12.000 157 12621.98 78.38 54388.30 88888.00 2016-06-05 11:22:12.125 157 12622.02 78.38 54388.30 88888.00 2016-06-05 11:22:12.250 157 12622.08 78.35 54388.32 88888.00 2016-06-05 11:22:12.375 157 12622.10 78.38 54388.32 88888.00 2016-06-05 11:22:12.500 157 12622.08 78.38 54388.30 88888.00 2016-06-05 11:22:12.625 157 12622.15 78.40 54388.32 88888.00 2016-06-05 11:22:12.750 157 12622.23 78.38 54388.32 88888.00 2016-06-05 11:22:12.875 157 12622.20 78.38 54388.35 88888.00 2016-06-05 11:22:13.000 157 12622.25 78.33 54388.32 88888.00 2016-06-05 11:22:13.125 157 12622.23 78.33 54388.32 88888.00 2016-06-05 11:22:13.250 157 12622.20 78.30 54388.32 88888.00 2016-06-05 11:22:13.375 157 12622.23 78.35 54388.30 88888.00 2016-06-05 11:22:13.500 157 12622.20 78.35 54388.35 88888.00 2016-06-05 11:22:13.625 157 12622.23 78.30 54388.32 88888.00 2016-06-05 11:22:13.750 157 12622.27 78.30 54388.38 88888.00 2016-06-05 11:22:13.875 157 12622.30 78.28 54388.38 88888.00 2016-06-05 11:22:14.000 157 12622.38 78.25 54388.35 88888.00 2016-06-05 11:22:14.125 157 12622.38 78.28 54388.35 88888.00 2016-06-05 11:22:14.250 157 12622.30 78.22 54388.35 88888.00 2016-06-05 11:22:14.375 157 12622.35 78.22 54388.35 88888.00 2016-06-05 11:22:14.500 157 12622.35 78.25 54388.35 88888.00 2016-06-05 11:22:14.625 157 12622.40 78.25 54388.38 88888.00 2016-06-05 11:22:14.750 157 12622.42 78.25 54388.38 88888.00 2016-06-05 11:22:14.875 157 12622.42 78.20 54388.35 88888.00 2016-06-05 11:22:15.000 157 12622.42 78.17 54388.35 88888.00 2016-06-05 11:22:15.125 157 12622.38 78.17 54388.38 88888.00 2016-06-05 11:22:15.250 157 12622.38 78.15 54388.38 88888.00 2016-06-05 11:22:15.375 157 12622.42 78.17 54388.38 88888.00 2016-06-05 11:22:15.500 157 12622.38 78.17 54388.38 88888.00 2016-06-05 11:22:15.625 157 12622.33 78.15 54388.40 88888.00 2016-06-05 11:22:15.750 157 12622.35 78.15 54388.40 88888.00 2016-06-05 11:22:15.875 157 12622.42 78.15 54388.40 88888.00 2016-06-05 11:22:16.000 157 12622.50 78.10 54388.43 88888.00 2016-06-05 11:22:16.125 157 12622.48 78.10 54388.43 88888.00 2016-06-05 11:22:16.250 157 12622.42 78.08 54388.40 88888.00 2016-06-05 11:22:16.375 157 12622.45 78.10 54388.40 88888.00 2016-06-05 11:22:16.500 157 12622.42 78.08 54388.43 88888.00 2016-06-05 11:22:16.625 157 12622.38 78.08 54388.43 88888.00 2016-06-05 11:22:16.750 157 12622.42 78.08 54388.47 88888.00 2016-06-05 11:22:16.875 157 12622.45 78.08 54388.47 88888.00 2016-06-05 11:22:17.000 157 12622.48 78.08 54388.45 88888.00 2016-06-05 11:22:17.125 157 12622.45 78.08 54388.50 88888.00 2016-06-05 11:22:17.250 157 12622.42 78.05 54388.50 88888.00 2016-06-05 11:22:17.375 157 12622.42 78.08 54388.50 88888.00 2016-06-05 11:22:17.500 157 12622.40 78.08 54388.47 88888.00 2016-06-05 11:22:17.625 157 12622.40 78.10 54388.47 88888.00 2016-06-05 11:22:17.750 157 12622.42 78.10 54388.47 88888.00 2016-06-05 11:22:17.875 157 12622.52 78.05 54388.47 88888.00 2016-06-05 11:22:18.000 157 12622.62 78.08 54388.45 88888.00 2016-06-05 11:22:18.125 157 12622.62 78.05 54388.47 88888.00 2016-06-05 11:22:18.250 157 12622.55 78.08 54388.45 88888.00 2016-06-05 11:22:18.375 157 12622.55 78.08 54388.47 88888.00 2016-06-05 11:22:18.500 157 12622.58 78.10 54388.50 88888.00 2016-06-05 11:22:18.625 157 12622.58 78.10 54388.50 88888.00 2016-06-05 11:22:18.750 157 12622.55 78.05 54388.50 88888.00 2016-06-05 11:22:18.875 157 12622.55 78.08 54388.50 88888.00 2016-06-05 11:22:19.000 157 12622.58 78.10 54388.53 88888.00 2016-06-05 11:22:19.125 157 12622.62 78.10 54388.53 88888.00 2016-06-05 11:22:19.250 157 12622.58 78.08 54388.55 88888.00 2016-06-05 11:22:19.375 157 12622.67 78.10 54388.53 88888.00 2016-06-05 11:22:19.500 157 12622.73 78.12 54388.50 88888.00 2016-06-05 11:22:19.625 157 12622.73 78.12 54388.47 88888.00 2016-06-05 11:22:19.750 157 12622.73 78.12 54388.50 88888.00 2016-06-05 11:22:19.875 157 12622.80 78.12 54388.50 88888.00 2016-06-05 11:22:20.000 157 12622.88 78.12 54388.47 88888.00 2016-06-05 11:22:20.125 157 12622.95 78.15 54388.47 88888.00 2016-06-05 11:22:20.250 157 12622.95 78.15 54388.47 88888.00 2016-06-05 11:22:20.375 157 12622.95 78.15 54388.45 88888.00 2016-06-05 11:22:20.500 157 12623.00 78.17 54388.43 88888.00 2016-06-05 11:22:20.625 157 12623.08 78.17 54388.45 88888.00 2016-06-05 11:22:20.750 157 12623.12 78.17 54388.47 88888.00 2016-06-05 11:22:20.875 157 12623.20 78.17 54388.47 88888.00 2016-06-05 11:22:21.000 157 12623.20 78.17 54388.45 88888.00 2016-06-05 11:22:21.125 157 12623.15 78.20 54388.47 88888.00 2016-06-05 11:22:21.250 157 12623.17 78.17 54388.45 88888.00 2016-06-05 11:22:21.375 157 12623.27 78.20 54388.45 88888.00 2016-06-05 11:22:21.500 157 12623.33 78.20 54388.47 88888.00 2016-06-05 11:22:21.625 157 12623.30 78.17 54388.47 88888.00 2016-06-05 11:22:21.750 157 12623.35 78.20 54388.45 88888.00 2016-06-05 11:22:21.875 157 12623.38 78.22 54388.45 88888.00 2016-06-05 11:22:22.000 157 12623.38 78.20 54388.45 88888.00 2016-06-05 11:22:22.125 157 12623.35 78.17 54388.43 88888.00 2016-06-05 11:22:22.250 157 12623.40 78.12 54388.43 88888.00 2016-06-05 11:22:22.375 157 12623.50 78.12 54388.45 88888.00 2016-06-05 11:22:22.500 157 12623.52 78.10 54388.47 88888.00 2016-06-05 11:22:22.625 157 12623.58 78.10 54388.50 88888.00 2016-06-05 11:22:22.750 157 12623.58 78.12 54388.47 88888.00 2016-06-05 11:22:22.875 157 12623.60 78.10 54388.45 88888.00 2016-06-05 11:22:23.000 157 12623.62 78.08 54388.45 88888.00 2016-06-05 11:22:23.125 157 12623.62 78.10 54388.47 88888.00 2016-06-05 11:22:23.250 157 12623.60 78.08 54388.47 88888.00 2016-06-05 11:22:23.375 157 12623.60 78.05 54388.47 88888.00 2016-06-05 11:22:23.500 157 12623.60 78.05 54388.47 88888.00 2016-06-05 11:22:23.625 157 12623.62 78.03 54388.53 88888.00 2016-06-05 11:22:23.750 157 12623.62 78.03 54388.53 88888.00 2016-06-05 11:22:23.875 157 12623.65 78.05 54388.55 88888.00 2016-06-05 11:22:24.000 157 12623.70 77.97 54388.53 88888.00 2016-06-05 11:22:24.125 157 12623.65 78.00 54388.53 88888.00 2016-06-05 11:22:24.250 157 12623.58 77.97 54388.53 88888.00 2016-06-05 11:22:24.375 157 12623.58 78.00 54388.55 88888.00 2016-06-05 11:22:24.500 157 12623.58 77.92 54388.53 88888.00 2016-06-05 11:22:24.625 157 12623.62 77.92 54388.53 88888.00 2016-06-05 11:22:24.750 157 12623.62 77.90 54388.57 88888.00 2016-06-05 11:22:24.875 157 12623.62 77.88 54388.55 88888.00 2016-06-05 11:22:25.000 157 12623.58 77.88 54388.53 88888.00 2016-06-05 11:22:25.125 157 12623.60 77.88 54388.53 88888.00 2016-06-05 11:22:25.250 157 12623.65 77.85 54388.55 88888.00 2016-06-05 11:22:25.375 157 12623.67 77.83 54388.55 88888.00 2016-06-05 11:22:25.500 157 12623.67 77.85 54388.53 88888.00 2016-06-05 11:22:25.625 157 12623.65 77.85 54388.55 88888.00 2016-06-05 11:22:25.750 157 12623.67 77.83 54388.55 88888.00 2016-06-05 11:22:25.875 157 12623.65 77.80 54388.57 88888.00 2016-06-05 11:22:26.000 157 12623.67 77.78 54388.55 88888.00 2016-06-05 11:22:26.125 157 12623.73 77.80 54388.55 88888.00 2016-06-05 11:22:26.250 157 12623.73 77.80 54388.55 88888.00 2016-06-05 11:22:26.375 157 12623.77 77.78 54388.55 88888.00 2016-06-05 11:22:26.500 157 12623.80 77.80 54388.57 88888.00 2016-06-05 11:22:26.625 157 12623.83 77.80 54388.57 88888.00 2016-06-05 11:22:26.750 157 12623.80 77.80 54388.57 88888.00 2016-06-05 11:22:26.875 157 12623.80 77.78 54388.55 88888.00 2016-06-05 11:22:27.000 157 12623.85 77.78 54388.55 88888.00 2016-06-05 11:22:27.125 157 12623.90 77.78 54388.55 88888.00 2016-06-05 11:22:27.250 157 12623.90 77.78 54388.57 88888.00 2016-06-05 11:22:27.375 157 12623.98 77.78 54388.57 88888.00 2016-06-05 11:22:27.500 157 12624.00 77.80 54388.57 88888.00 2016-06-05 11:22:27.625 157 12624.00 77.83 54388.57 88888.00 2016-06-05 11:22:27.750 157 12624.02 77.80 54388.55 88888.00 2016-06-05 11:22:27.875 157 12624.05 77.78 54388.55 88888.00 2016-06-05 11:22:28.000 157 12624.08 77.72 54388.53 88888.00 2016-06-05 11:22:28.125 157 12624.05 77.72 54388.57 88888.00 2016-06-05 11:22:28.250 157 12624.02 77.72 54388.60 88888.00 2016-06-05 11:22:28.375 157 12624.12 77.70 54388.60 88888.00 2016-06-05 11:22:28.500 157 12624.15 77.72 54388.60 88888.00 2016-06-05 11:22:28.625 157 12624.12 77.72 54388.60 88888.00 2016-06-05 11:22:28.750 157 12624.10 77.70 54388.57 88888.00 2016-06-05 11:22:28.875 157 12624.10 77.72 54388.57 88888.00 2016-06-05 11:22:29.000 157 12624.08 77.67 54388.55 88888.00 2016-06-05 11:22:29.125 157 12624.12 77.67 54388.57 88888.00 2016-06-05 11:22:29.250 157 12624.15 77.67 54388.60 88888.00 2016-06-05 11:22:29.375 157 12624.15 77.65 54388.60 88888.00 2016-06-05 11:22:29.500 157 12624.20 77.65 54388.60 88888.00 2016-06-05 11:22:29.625 157 12624.27 77.67 54388.62 88888.00 2016-06-05 11:22:29.750 157 12624.33 77.70 54388.65 88888.00 2016-06-05 11:22:29.875 157 12624.35 77.70 54388.62 88888.00 2016-06-05 11:22:30.000 157 12624.35 77.65 54388.60 88888.00 2016-06-05 11:22:30.125 157 12624.40 77.62 54388.62 88888.00 2016-06-05 11:22:30.250 157 12624.40 77.65 54388.65 88888.00 2016-06-05 11:22:30.375 157 12624.40 77.65 54388.65 88888.00 2016-06-05 11:22:30.500 157 12624.38 77.62 54388.65 88888.00 2016-06-05 11:22:30.625 157 12624.40 77.62 54388.68 88888.00 2016-06-05 11:22:30.750 157 12624.40 77.62 54388.68 88888.00 2016-06-05 11:22:30.875 157 12624.42 77.60 54388.68 88888.00 2016-06-05 11:22:31.000 157 12624.45 77.60 54388.68 88888.00 2016-06-05 11:22:31.125 157 12624.45 77.58 54388.68 88888.00 2016-06-05 11:22:31.250 157 12624.45 77.53 54388.68 88888.00 2016-06-05 11:22:31.375 157 12624.48 77.53 54388.68 88888.00 2016-06-05 11:22:31.500 157 12624.48 77.53 54388.68 88888.00 2016-06-05 11:22:31.625 157 12624.50 77.50 54388.65 88888.00 2016-06-05 11:22:31.750 157 12624.52 77.47 54388.65 88888.00 2016-06-05 11:22:31.875 157 12624.58 77.47 54388.65 88888.00 2016-06-05 11:22:32.000 157 12624.58 77.50 54388.68 88888.00 2016-06-05 11:22:32.125 157 12624.50 77.45 54388.70 88888.00 2016-06-05 11:22:32.250 157 12624.50 77.42 54388.72 88888.00 2016-06-05 11:22:32.375 157 12624.52 77.42 54388.75 88888.00 2016-06-05 11:22:32.500 157 12624.50 77.40 54388.75 88888.00 2016-06-05 11:22:32.625 157 12624.52 77.40 54388.72 88888.00 2016-06-05 11:22:32.750 157 12624.55 77.40 54388.75 88888.00 2016-06-05 11:22:32.875 157 12624.55 77.40 54388.75 88888.00 2016-06-05 11:22:33.000 157 12624.60 77.40 54388.75 88888.00 2016-06-05 11:22:33.125 157 12624.60 77.38 54388.78 88888.00 2016-06-05 11:22:33.250 157 12624.55 77.35 54388.78 88888.00 2016-06-05 11:22:33.375 157 12624.58 77.33 54388.78 88888.00 2016-06-05 11:22:33.500 157 12624.65 77.35 54388.75 88888.00 2016-06-05 11:22:33.625 157 12624.67 77.33 54388.78 88888.00 2016-06-05 11:22:33.750 157 12624.65 77.38 54388.78 88888.00 2016-06-05 11:22:33.875 157 12624.65 77.30 54388.78 88888.00 2016-06-05 11:22:34.000 157 12624.67 77.30 54388.80 88888.00 2016-06-05 11:22:34.125 157 12624.70 77.30 54388.80 88888.00 2016-06-05 11:22:34.250 157 12624.67 77.28 54388.80 88888.00 2016-06-05 11:22:34.375 157 12624.75 77.28 54388.82 88888.00 2016-06-05 11:22:34.500 157 12624.80 77.25 54388.80 88888.00 2016-06-05 11:22:34.625 157 12624.77 77.25 54388.78 88888.00 2016-06-05 11:22:34.750 157 12624.80 77.25 54388.78 88888.00 2016-06-05 11:22:34.875 157 12624.83 77.25 54388.78 88888.00 2016-06-05 11:22:35.000 157 12624.85 77.20 54388.80 88888.00 2016-06-05 11:22:35.125 157 12624.83 77.22 54388.82 88888.00 2016-06-05 11:22:35.250 157 12624.80 77.22 54388.80 88888.00 2016-06-05 11:22:35.375 157 12624.83 77.22 54388.80 88888.00 2016-06-05 11:22:35.500 157 12624.88 77.22 54388.78 88888.00 2016-06-05 11:22:35.625 157 12624.90 77.25 54388.82 88888.00 2016-06-05 11:22:35.750 157 12624.85 77.20 54388.85 88888.00 2016-06-05 11:22:35.875 157 12624.88 77.17 54388.82 88888.00 2016-06-05 11:22:36.000 157 12624.88 77.17 54388.85 88888.00 2016-06-05 11:22:36.125 157 12624.88 77.17 54388.85 88888.00 2016-06-05 11:22:36.250 157 12624.92 77.17 54388.85 88888.00 2016-06-05 11:22:36.375 157 12624.98 77.20 54388.85 88888.00 2016-06-05 11:22:36.500 157 12624.92 77.20 54388.85 88888.00 2016-06-05 11:22:36.625 157 12624.92 77.15 54388.85 88888.00 2016-06-05 11:22:36.750 157 12624.92 77.12 54388.82 88888.00 2016-06-05 11:22:36.875 157 12624.90 77.12 54388.85 88888.00 2016-06-05 11:22:37.000 157 12624.92 77.15 54388.82 88888.00 2016-06-05 11:22:37.125 157 12624.98 77.12 54388.82 88888.00 2016-06-05 11:22:37.250 157 12624.98 77.12 54388.82 88888.00 2016-06-05 11:22:37.375 157 12624.98 77.12 54388.82 88888.00 2016-06-05 11:22:37.500 157 12624.92 77.15 54388.82 88888.00 2016-06-05 11:22:37.625 157 12624.98 77.12 54388.82 88888.00 2016-06-05 11:22:37.750 157 12625.02 77.10 54388.82 88888.00 2016-06-05 11:22:37.875 157 12625.00 77.05 54388.88 88888.00 2016-06-05 11:22:38.000 157 12625.02 77.03 54388.88 88888.00 2016-06-05 11:22:38.125 157 12625.05 77.03 54388.88 88888.00 2016-06-05 11:22:38.250 157 12625.02 77.03 54388.90 88888.00 2016-06-05 11:22:38.375 157 12625.05 77.00 54388.90 88888.00 2016-06-05 11:22:38.500 157 12625.05 76.97 54388.90 88888.00 2016-06-05 11:22:38.625 157 12625.10 76.97 54388.90 88888.00 2016-06-05 11:22:38.750 157 12625.08 77.00 54388.88 88888.00 2016-06-05 11:22:38.875 157 12625.08 77.00 54388.90 88888.00 2016-06-05 11:22:39.000 157 12625.12 77.00 54388.88 88888.00 2016-06-05 11:22:39.125 157 12625.15 76.95 54388.90 88888.00 2016-06-05 11:22:39.250 157 12625.17 76.92 54388.93 88888.00 2016-06-05 11:22:39.375 157 12625.17 76.92 54388.93 88888.00 2016-06-05 11:22:39.500 157 12625.10 76.90 54388.90 88888.00 2016-06-05 11:22:39.625 157 12625.02 76.92 54388.90 88888.00 2016-06-05 11:22:39.750 157 12625.10 76.92 54388.90 88888.00 2016-06-05 11:22:39.875 157 12625.20 76.90 54388.90 88888.00 2016-06-05 11:22:40.000 157 12625.23 76.90 54388.90 88888.00 2016-06-05 11:22:40.125 157 12625.23 76.92 54388.93 88888.00 2016-06-05 11:22:40.250 157 12625.25 76.97 54388.93 88888.00 2016-06-05 11:22:40.375 157 12625.25 76.97 54388.93 88888.00 2016-06-05 11:22:40.500 157 12625.25 76.97 54388.93 88888.00 2016-06-05 11:22:40.625 157 12625.27 76.95 54388.88 88888.00 2016-06-05 11:22:40.750 157 12625.33 76.92 54388.88 88888.00 2016-06-05 11:22:40.875 157 12625.35 76.92 54388.88 88888.00 2016-06-05 11:22:41.000 157 12625.40 76.92 54388.88 88888.00 2016-06-05 11:22:41.125 157 12625.45 76.95 54388.88 88888.00 2016-06-05 11:22:41.250 157 12625.40 76.85 54388.90 88888.00 2016-06-05 11:22:41.375 157 12625.42 76.85 54388.93 88888.00 2016-06-05 11:22:41.500 157 12625.50 76.85 54388.90 88888.00 2016-06-05 11:22:41.625 157 12625.50 76.85 54388.93 88888.00 2016-06-05 11:22:41.750 157 12625.48 76.83 54388.90 88888.00 2016-06-05 11:22:41.875 157 12625.45 76.83 54388.88 88888.00 2016-06-05 11:22:42.000 157 12625.42 76.83 54388.90 88888.00 2016-06-05 11:22:42.125 157 12625.50 76.83 54388.93 88888.00 2016-06-05 11:22:42.250 157 12625.52 76.85 54388.95 88888.00 2016-06-05 11:22:42.375 157 12625.58 76.85 54388.95 88888.00 2016-06-05 11:22:42.500 157 12625.58 76.80 54388.95 88888.00 2016-06-05 11:22:42.625 157 12625.60 76.80 54388.95 88888.00 2016-06-05 11:22:42.750 157 12625.55 76.83 54388.95 88888.00 2016-06-05 11:22:42.875 157 12625.52 76.80 54388.95 88888.00 2016-06-05 11:22:43.000 157 12625.52 76.78 54388.95 88888.00 2016-06-05 11:22:43.125 157 12625.55 76.80 54388.97 88888.00 2016-06-05 11:22:43.250 157 12625.55 76.80 54389.00 88888.00 2016-06-05 11:22:43.375 157 12625.55 76.80 54389.00 88888.00 2016-06-05 11:22:43.500 157 12625.52 76.80 54389.00 88888.00 2016-06-05 11:22:43.625 157 12625.52 76.78 54389.00 88888.00 2016-06-05 11:22:43.750 157 12625.52 76.78 54388.97 88888.00 2016-06-05 11:22:43.875 157 12625.50 76.78 54389.00 88888.00 2016-06-05 11:22:44.000 157 12625.50 76.78 54388.97 88888.00 2016-06-05 11:22:44.125 157 12625.58 76.75 54389.00 88888.00 2016-06-05 11:22:44.250 157 12625.58 76.75 54389.00 88888.00 2016-06-05 11:22:44.375 157 12625.60 76.75 54389.00 88888.00 2016-06-05 11:22:44.500 157 12625.60 76.78 54389.00 88888.00 2016-06-05 11:22:44.625 157 12625.58 76.75 54389.00 88888.00 2016-06-05 11:22:44.750 157 12625.58 76.72 54388.97 88888.00 2016-06-05 11:22:44.875 157 12625.62 76.72 54389.00 88888.00 2016-06-05 11:22:45.000 157 12625.62 76.70 54389.00 88888.00 2016-06-05 11:22:45.125 157 12625.62 76.70 54389.03 88888.00 2016-06-05 11:22:45.250 157 12625.62 76.70 54389.03 88888.00 2016-06-05 11:22:45.375 157 12625.65 76.70 54389.03 88888.00 2016-06-05 11:22:45.500 157 12625.62 76.67 54389.03 88888.00 2016-06-05 11:22:45.625 157 12625.62 76.70 54389.03 88888.00 2016-06-05 11:22:45.750 157 12625.62 76.72 54389.03 88888.00 2016-06-05 11:22:45.875 157 12625.70 76.72 54389.03 88888.00 2016-06-05 11:22:46.000 157 12625.75 76.72 54389.03 88888.00 2016-06-05 11:22:46.125 157 12625.67 76.72 54389.05 88888.00 2016-06-05 11:22:46.250 157 12625.62 76.75 54389.07 88888.00 2016-06-05 11:22:46.375 157 12625.62 76.75 54389.07 88888.00 2016-06-05 11:22:46.500 157 12625.60 76.72 54389.07 88888.00 2016-06-05 11:22:46.625 157 12625.58 76.75 54389.07 88888.00 2016-06-05 11:22:46.750 157 12625.62 76.75 54389.07 88888.00 2016-06-05 11:22:46.875 157 12625.65 76.75 54389.05 88888.00 2016-06-05 11:22:47.000 157 12625.65 76.72 54389.05 88888.00 2016-06-05 11:22:47.125 157 12625.62 76.72 54389.07 88888.00 2016-06-05 11:22:47.250 157 12625.60 76.67 54389.07 88888.00 2016-06-05 11:22:47.375 157 12625.65 76.70 54389.07 88888.00 2016-06-05 11:22:47.500 157 12625.60 76.70 54389.07 88888.00 2016-06-05 11:22:47.625 157 12625.60 76.67 54389.07 88888.00 2016-06-05 11:22:47.750 157 12625.62 76.70 54389.05 88888.00 2016-06-05 11:22:47.875 157 12625.62 76.72 54389.05 88888.00 2016-06-05 11:22:48.000 157 12625.58 76.72 54389.03 88888.00 2016-06-05 11:22:48.125 157 12625.58 76.72 54389.03 88888.00 2016-06-05 11:22:48.250 157 12625.58 76.70 54389.05 88888.00 2016-06-05 11:22:48.375 157 12625.65 76.67 54389.07 88888.00 2016-06-05 11:22:48.500 157 12625.62 76.65 54389.07 88888.00 2016-06-05 11:22:48.625 157 12625.62 76.65 54389.07 88888.00 2016-06-05 11:22:48.750 157 12625.58 76.65 54389.07 88888.00 2016-06-05 11:22:48.875 157 12625.62 76.62 54389.10 88888.00 2016-06-05 11:22:49.000 157 12625.65 76.65 54389.10 88888.00 2016-06-05 11:22:49.125 157 12625.65 76.65 54389.10 88888.00 2016-06-05 11:22:49.250 157 12625.60 76.65 54389.12 88888.00 2016-06-05 11:22:49.375 157 12625.62 76.67 54389.12 88888.00 2016-06-05 11:22:49.500 157 12625.58 76.67 54389.15 88888.00 2016-06-05 11:22:49.625 157 12625.52 76.65 54389.15 88888.00 2016-06-05 11:22:49.750 157 12625.58 76.62 54389.12 88888.00 2016-06-05 11:22:49.875 157 12625.55 76.60 54389.15 88888.00 2016-06-05 11:22:50.000 157 12625.48 76.62 54389.12 88888.00 2016-06-05 11:22:50.125 157 12625.45 76.60 54389.12 88888.00 2016-06-05 11:22:50.250 157 12625.42 76.60 54389.18 88888.00 2016-06-05 11:22:50.375 157 12625.40 76.62 54389.15 88888.00 2016-06-05 11:22:50.500 157 12625.38 76.60 54389.18 88888.00 2016-06-05 11:22:50.625 157 12625.35 76.58 54389.18 88888.00 2016-06-05 11:22:50.750 157 12625.38 76.55 54389.18 88888.00 2016-06-05 11:22:50.875 157 12625.40 76.53 54389.18 88888.00 2016-06-05 11:22:51.000 157 12625.33 76.47 54389.18 88888.00 2016-06-05 11:22:51.125 157 12625.30 76.47 54389.20 88888.00 2016-06-05 11:22:51.250 157 12625.27 76.50 54389.20 88888.00 2016-06-05 11:22:51.375 157 12625.27 76.47 54389.22 88888.00 2016-06-05 11:22:51.500 157 12625.25 76.45 54389.20 88888.00 2016-06-05 11:22:51.625 157 12625.20 76.45 54389.22 88888.00 2016-06-05 11:22:51.750 157 12625.17 76.42 54389.22 88888.00 2016-06-05 11:22:51.875 157 12625.10 76.38 54389.20 88888.00 2016-06-05 11:22:52.000 157 12625.02 76.40 54389.20 88888.00 2016-06-05 11:22:52.125 157 12624.98 76.40 54389.18 88888.00 2016-06-05 11:22:52.250 157 12625.00 76.42 54389.20 88888.00 2016-06-05 11:22:52.375 157 12624.95 76.40 54389.20 88888.00 2016-06-05 11:22:52.500 157 12624.95 76.40 54389.20 88888.00 2016-06-05 11:22:52.625 157 12625.00 76.40 54389.22 88888.00 2016-06-05 11:22:52.750 157 12624.98 76.42 54389.22 88888.00 2016-06-05 11:22:52.875 157 12625.00 76.38 54389.22 88888.00 2016-06-05 11:22:53.000 157 12624.98 76.35 54389.20 88888.00 2016-06-05 11:22:53.125 157 12624.98 76.33 54389.20 88888.00 2016-06-05 11:22:53.250 157 12625.00 76.33 54389.22 88888.00 2016-06-05 11:22:53.375 157 12625.02 76.33 54389.25 88888.00 2016-06-05 11:22:53.500 157 12624.98 76.33 54389.28 88888.00 2016-06-05 11:22:53.625 157 12624.90 76.33 54389.25 88888.00 2016-06-05 11:22:53.750 157 12624.92 76.28 54389.25 88888.00 2016-06-05 11:22:53.875 157 12624.98 76.25 54389.25 88888.00 2016-06-05 11:22:54.000 157 12624.95 76.22 54389.20 88888.00 2016-06-05 11:22:54.125 157 12624.85 76.25 54389.22 88888.00 2016-06-05 11:22:54.250 157 12624.77 76.22 54389.25 88888.00 2016-06-05 11:22:54.375 157 12624.77 76.20 54389.25 88888.00 2016-06-05 11:22:54.500 157 12624.77 76.20 54389.25 88888.00 2016-06-05 11:22:54.625 157 12624.80 76.17 54389.25 88888.00 2016-06-05 11:22:54.750 157 12624.85 76.20 54389.25 88888.00 2016-06-05 11:22:54.875 157 12624.83 76.20 54389.28 88888.00 2016-06-05 11:22:55.000 157 12624.80 76.15 54389.25 88888.00 2016-06-05 11:22:55.125 157 12624.80 76.15 54389.25 88888.00 2016-06-05 11:22:55.250 157 12624.85 76.17 54389.30 88888.00 2016-06-05 11:22:55.375 157 12624.90 76.15 54389.28 88888.00 2016-06-05 11:22:55.500 157 12624.92 76.15 54389.28 88888.00 2016-06-05 11:22:55.625 157 12624.85 76.12 54389.25 88888.00 2016-06-05 11:22:55.750 157 12624.80 76.12 54389.22 88888.00 2016-06-05 11:22:55.875 157 12624.75 76.12 54389.20 88888.00 2016-06-05 11:22:56.000 157 12624.80 76.10 54389.22 88888.00 2016-06-05 11:22:56.125 157 12624.80 76.08 54389.25 88888.00 2016-06-05 11:22:56.250 157 12624.80 76.05 54389.28 88888.00 2016-06-05 11:22:56.375 157 12624.83 76.08 54389.28 88888.00 2016-06-05 11:22:56.500 157 12624.85 76.05 54389.25 88888.00 2016-06-05 11:22:56.625 157 12624.88 76.08 54389.28 88888.00 2016-06-05 11:22:56.750 157 12624.88 76.03 54389.25 88888.00 2016-06-05 11:22:56.875 157 12624.85 76.03 54389.28 88888.00 2016-06-05 11:22:57.000 157 12624.80 76.03 54389.28 88888.00 2016-06-05 11:22:57.125 157 12624.77 76.03 54389.30 88888.00 2016-06-05 11:22:57.250 157 12624.75 76.00 54389.32 88888.00 2016-06-05 11:22:57.375 157 12624.77 75.97 54389.32 88888.00 2016-06-05 11:22:57.500 157 12624.75 75.97 54389.30 88888.00 2016-06-05 11:22:57.625 157 12624.75 75.97 54389.28 88888.00 2016-06-05 11:22:57.750 157 12624.80 75.95 54389.30 88888.00 2016-06-05 11:22:57.875 157 12624.75 75.95 54389.30 88888.00 2016-06-05 11:22:58.000 157 12624.73 75.95 54389.28 88888.00 2016-06-05 11:22:58.125 157 12624.75 75.95 54389.28 88888.00 2016-06-05 11:22:58.250 157 12624.80 75.92 54389.30 88888.00 2016-06-05 11:22:58.375 157 12624.83 75.95 54389.30 88888.00 2016-06-05 11:22:58.500 157 12624.80 75.95 54389.28 88888.00 2016-06-05 11:22:58.625 157 12624.80 75.95 54389.28 88888.00 2016-06-05 11:22:58.750 157 12624.80 75.95 54389.30 88888.00 2016-06-05 11:22:58.875 157 12624.80 75.92 54389.30 88888.00 2016-06-05 11:22:59.000 157 12624.77 75.92 54389.28 88888.00 2016-06-05 11:22:59.125 157 12624.80 75.88 54389.28 88888.00 2016-06-05 11:22:59.250 157 12624.83 75.90 54389.28 88888.00 2016-06-05 11:22:59.375 157 12624.88 75.92 54389.28 88888.00 2016-06-05 11:22:59.500 157 12624.85 75.95 54389.28 88888.00 2016-06-05 11:22:59.625 157 12624.83 75.92 54389.25 88888.00 2016-06-05 11:22:59.750 157 12624.85 75.92 54389.28 88888.00 2016-06-05 11:22:59.875 157 12624.90 75.92 54389.28 88888.00 2016-06-05 11:23:00.000 157 12624.90 75.95 54389.25 88888.00 2016-06-05 11:23:00.125 157 12624.88 75.92 54389.28 88888.00 2016-06-05 11:23:00.250 157 12624.85 75.90 54389.28 88888.00 2016-06-05 11:23:00.375 157 12624.90 75.92 54389.25 88888.00 2016-06-05 11:23:00.500 157 12624.88 75.92 54389.25 88888.00 2016-06-05 11:23:00.625 157 12624.90 75.92 54389.28 88888.00 2016-06-05 11:23:00.750 157 12624.95 75.88 54389.28 88888.00 2016-06-05 11:23:00.875 157 12624.98 75.90 54389.25 88888.00 2016-06-05 11:23:01.000 157 12624.90 75.90 54389.25 88888.00 2016-06-05 11:23:01.125 157 12624.90 75.90 54389.22 88888.00 2016-06-05 11:23:01.250 157 12624.95 75.90 54389.22 88888.00 2016-06-05 11:23:01.375 157 12624.95 75.90 54389.28 88888.00 2016-06-05 11:23:01.500 157 12624.92 75.90 54389.25 88888.00 2016-06-05 11:23:01.625 157 12624.95 75.90 54389.22 88888.00 2016-06-05 11:23:01.750 157 12624.95 75.90 54389.22 88888.00 2016-06-05 11:23:01.875 157 12624.95 75.90 54389.22 88888.00 2016-06-05 11:23:02.000 157 12624.98 75.90 54389.22 88888.00 2016-06-05 11:23:02.125 157 12625.00 75.90 54389.25 88888.00 2016-06-05 11:23:02.250 157 12625.02 75.88 54389.25 88888.00 2016-06-05 11:23:02.375 157 12625.08 75.90 54389.25 88888.00 2016-06-05 11:23:02.500 157 12625.05 75.90 54389.25 88888.00 2016-06-05 11:23:02.625 157 12625.05 75.90 54389.22 88888.00 2016-06-05 11:23:02.750 157 12625.12 75.92 54389.22 88888.00 2016-06-05 11:23:02.875 157 12625.20 75.90 54389.25 88888.00 2016-06-05 11:23:03.000 157 12625.20 75.88 54389.20 88888.00 2016-06-05 11:23:03.125 157 12625.17 75.90 54389.22 88888.00 2016-06-05 11:23:03.250 157 12625.17 75.92 54389.20 88888.00 2016-06-05 11:23:03.375 157 12625.20 75.92 54389.20 88888.00 2016-06-05 11:23:03.500 157 12625.20 75.90 54389.20 88888.00 2016-06-05 11:23:03.625 157 12625.23 75.90 54389.20 88888.00 2016-06-05 11:23:03.750 157 12625.25 75.92 54389.20 88888.00 2016-06-05 11:23:03.875 157 12625.25 75.92 54389.20 88888.00 2016-06-05 11:23:04.000 157 12625.27 75.92 54389.18 88888.00 2016-06-05 11:23:04.125 157 12625.27 75.90 54389.18 88888.00 2016-06-05 11:23:04.250 157 12625.30 75.92 54389.18 88888.00 2016-06-05 11:23:04.375 157 12625.38 75.95 54389.18 88888.00 2016-06-05 11:23:04.500 157 12625.35 75.95 54389.18 88888.00 2016-06-05 11:23:04.625 157 12625.27 75.97 54389.20 88888.00 2016-06-05 11:23:04.750 157 12625.30 75.95 54389.15 88888.00 2016-06-05 11:23:04.875 157 12625.33 75.97 54389.15 88888.00 2016-06-05 11:23:05.000 157 12625.33 75.97 54389.18 88888.00 2016-06-05 11:23:05.125 157 12625.35 76.03 54389.15 88888.00 2016-06-05 11:23:05.250 157 12625.33 76.03 54389.15 88888.00 2016-06-05 11:23:05.375 157 12625.35 76.05 54389.15 88888.00 2016-06-05 11:23:05.500 157 12625.38 76.05 54389.18 88888.00 2016-06-05 11:23:05.625 157 12625.38 76.05 54389.18 88888.00 2016-06-05 11:23:05.750 157 12625.35 76.08 54389.20 88888.00 2016-06-05 11:23:05.875 157 12625.35 76.08 54389.18 88888.00 2016-06-05 11:23:06.000 157 12625.33 76.10 54389.18 88888.00 2016-06-05 11:23:06.125 157 12625.38 76.12 54389.18 88888.00 2016-06-05 11:23:06.250 157 12625.38 76.12 54389.20 88888.00 2016-06-05 11:23:06.375 157 12625.38 76.10 54389.18 88888.00 2016-06-05 11:23:06.500 157 12625.35 76.12 54389.18 88888.00 2016-06-05 11:23:06.625 157 12625.38 76.22 54389.18 88888.00 2016-06-05 11:23:06.750 157 12625.40 76.20 54389.15 88888.00 2016-06-05 11:23:06.875 157 12625.40 76.20 54389.15 88888.00 2016-06-05 11:23:07.000 157 12625.38 76.17 54389.12 88888.00 2016-06-05 11:23:07.125 157 12625.38 76.20 54389.12 88888.00 2016-06-05 11:23:07.250 157 12625.38 76.20 54389.15 88888.00 2016-06-05 11:23:07.375 157 12625.48 76.25 54389.15 88888.00 2016-06-05 11:23:07.500 157 12625.48 76.28 54389.15 88888.00 2016-06-05 11:23:07.625 157 12625.40 76.30 54389.12 88888.00 2016-06-05 11:23:07.750 157 12625.35 76.30 54389.15 88888.00 2016-06-05 11:23:07.875 157 12625.40 76.25 54389.18 88888.00 2016-06-05 11:23:08.000 157 12625.42 76.30 54389.18 88888.00 2016-06-05 11:23:08.125 157 12625.42 76.33 54389.15 88888.00 2016-06-05 11:23:08.250 157 12625.38 76.33 54389.12 88888.00 2016-06-05 11:23:08.375 157 12625.38 76.30 54389.15 88888.00 2016-06-05 11:23:08.500 157 12625.38 76.28 54389.15 88888.00 2016-06-05 11:23:08.625 157 12625.40 76.28 54389.12 88888.00 2016-06-05 11:23:08.750 157 12625.48 76.28 54389.15 88888.00 2016-06-05 11:23:08.875 157 12625.48 76.30 54389.12 88888.00 2016-06-05 11:23:09.000 157 12625.48 76.28 54389.15 88888.00 2016-06-05 11:23:09.125 157 12625.42 76.30 54389.15 88888.00 2016-06-05 11:23:09.250 157 12625.40 76.30 54389.15 88888.00 2016-06-05 11:23:09.375 157 12625.40 76.33 54389.15 88888.00 2016-06-05 11:23:09.500 157 12625.42 76.33 54389.12 88888.00 2016-06-05 11:23:09.625 157 12625.45 76.28 54389.12 88888.00 2016-06-05 11:23:09.750 157 12625.42 76.30 54389.12 88888.00 2016-06-05 11:23:09.875 157 12625.42 76.35 54389.15 88888.00 2016-06-05 11:23:10.000 157 12625.48 76.35 54389.12 88888.00 2016-06-05 11:23:10.125 157 12625.50 76.33 54389.15 88888.00 2016-06-05 11:23:10.250 157 12625.50 76.33 54389.15 88888.00 2016-06-05 11:23:10.375 157 12625.50 76.33 54389.15 88888.00 2016-06-05 11:23:10.500 157 12625.50 76.33 54389.12 88888.00 2016-06-05 11:23:10.625 157 12625.48 76.33 54389.12 88888.00 2016-06-05 11:23:10.750 157 12625.52 76.38 54389.10 88888.00 2016-06-05 11:23:10.875 157 12625.60 76.38 54389.12 88888.00 2016-06-05 11:23:11.000 157 12625.62 76.40 54389.10 88888.00 2016-06-05 11:23:11.125 157 12625.58 76.38 54389.12 88888.00 2016-06-05 11:23:11.250 157 12625.50 76.35 54389.10 88888.00 2016-06-05 11:23:11.375 157 12625.52 76.33 54389.12 88888.00 2016-06-05 11:23:11.500 157 12625.55 76.35 54389.12 88888.00 2016-06-05 11:23:11.625 157 12625.60 76.35 54389.12 88888.00 2016-06-05 11:23:11.750 157 12625.60 76.35 54389.15 88888.00 2016-06-05 11:23:11.875 157 12625.60 76.35 54389.12 88888.00 2016-06-05 11:23:12.000 157 12625.58 76.33 54389.12 88888.00 2016-06-05 11:23:12.125 157 12625.60 76.33 54389.12 88888.00 2016-06-05 11:23:12.250 157 12625.62 76.33 54389.10 88888.00 2016-06-05 11:23:12.375 157 12625.60 76.33 54389.10 88888.00 2016-06-05 11:23:12.500 157 12625.58 76.33 54389.10 88888.00 2016-06-05 11:23:12.625 157 12625.58 76.33 54389.10 88888.00 2016-06-05 11:23:12.750 157 12625.60 76.33 54389.07 88888.00 2016-06-05 11:23:12.875 157 12625.60 76.30 54389.07 88888.00 2016-06-05 11:23:13.000 157 12625.62 76.30 54389.10 88888.00 2016-06-05 11:23:13.125 157 12625.65 76.30 54389.12 88888.00 2016-06-05 11:23:13.250 157 12625.60 76.33 54389.10 88888.00 2016-06-05 11:23:13.375 157 12625.62 76.30 54389.10 88888.00 2016-06-05 11:23:13.500 157 12625.60 76.30 54389.10 88888.00 2016-06-05 11:23:13.625 157 12625.58 76.25 54389.10 88888.00 2016-06-05 11:23:13.750 157 12625.50 76.22 54389.10 88888.00 2016-06-05 11:23:13.875 157 12625.55 76.22 54389.10 88888.00 2016-06-05 11:23:14.000 157 12625.60 76.20 54389.12 88888.00 2016-06-05 11:23:14.125 157 12625.62 76.17 54389.12 88888.00 2016-06-05 11:23:14.250 157 12625.60 76.17 54389.15 88888.00 2016-06-05 11:23:14.375 157 12625.62 76.15 54389.12 88888.00 2016-06-05 11:23:14.500 157 12625.62 76.12 54389.12 88888.00 2016-06-05 11:23:14.625 157 12625.55 76.12 54389.12 88888.00 2016-06-05 11:23:14.750 157 12625.52 76.12 54389.15 88888.00 2016-06-05 11:23:14.875 157 12625.42 76.12 54389.15 88888.00 2016-06-05 11:23:15.000 157 12625.40 76.12 54389.18 88888.00 2016-06-05 11:23:15.125 157 12625.38 76.10 54389.15 88888.00 2016-06-05 11:23:15.250 157 12625.35 76.08 54389.12 88888.00 2016-06-05 11:23:15.375 157 12625.40 76.10 54389.10 88888.00 2016-06-05 11:23:15.500 157 12625.42 76.08 54389.10 88888.00 2016-06-05 11:23:15.625 157 12625.42 76.08 54389.10 88888.00 2016-06-05 11:23:15.750 157 12625.38 76.08 54389.10 88888.00 2016-06-05 11:23:15.875 157 12625.38 76.08 54389.15 88888.00 2016-06-05 11:23:16.000 157 12625.38 76.08 54389.12 88888.00 2016-06-05 11:23:16.125 157 12625.38 76.03 54389.18 88888.00 2016-06-05 11:23:16.250 157 12625.38 76.00 54389.15 88888.00 2016-06-05 11:23:16.375 157 12625.40 76.00 54389.15 88888.00 2016-06-05 11:23:16.500 157 12625.38 75.97 54389.18 88888.00 2016-06-05 11:23:16.625 157 12625.38 75.95 54389.15 88888.00 2016-06-05 11:23:16.750 157 12625.33 75.97 54389.18 88888.00 2016-06-05 11:23:16.875 157 12625.33 76.00 54389.18 88888.00 2016-06-05 11:23:17.000 157 12625.38 75.97 54389.20 88888.00 2016-06-05 11:23:17.125 157 12625.35 75.92 54389.20 88888.00 2016-06-05 11:23:17.250 157 12625.27 75.92 54389.18 88888.00 2016-06-05 11:23:17.375 157 12625.35 75.95 54389.20 88888.00 2016-06-05 11:23:17.500 157 12625.38 75.95 54389.18 88888.00 2016-06-05 11:23:17.625 157 12625.38 75.90 54389.18 88888.00 2016-06-05 11:23:17.750 157 12625.40 75.92 54389.20 88888.00 2016-06-05 11:23:17.875 157 12625.38 75.92 54389.22 88888.00 2016-06-05 11:23:18.000 157 12625.30 75.90 54389.18 88888.00 2016-06-05 11:23:18.125 157 12625.33 75.88 54389.20 88888.00 2016-06-05 11:23:18.250 157 12625.38 75.85 54389.20 88888.00 2016-06-05 11:23:18.375 157 12625.35 75.85 54389.18 88888.00 2016-06-05 11:23:18.500 157 12625.25 75.85 54389.18 88888.00 2016-06-05 11:23:18.625 157 12625.25 75.83 54389.18 88888.00 2016-06-05 11:23:18.750 157 12625.25 75.83 54389.15 88888.00 2016-06-05 11:23:18.875 157 12625.23 75.83 54389.18 88888.00 2016-06-05 11:23:19.000 157 12625.20 75.85 54389.15 88888.00 2016-06-05 11:23:19.125 157 12625.23 75.85 54389.18 88888.00 2016-06-05 11:23:19.250 157 12625.27 75.83 54389.15 88888.00 2016-06-05 11:23:19.375 157 12625.33 75.80 54389.12 88888.00 2016-06-05 11:23:19.500 157 12625.30 75.75 54389.15 88888.00 2016-06-05 11:23:19.625 157 12625.27 75.78 54389.18 88888.00 2016-06-05 11:23:19.750 157 12625.30 75.80 54389.20 88888.00 2016-06-05 11:23:19.875 157 12625.27 75.83 54389.18 88888.00 2016-06-05 11:23:20.000 157 12625.27 75.78 54389.18 88888.00 2016-06-05 11:23:20.125 157 12625.27 75.75 54389.18 88888.00 2016-06-05 11:23:20.250 157 12625.23 75.80 54389.20 88888.00 2016-06-05 11:23:20.375 157 12625.25 75.78 54389.20 88888.00 2016-06-05 11:23:20.500 157 12625.25 75.78 54389.22 88888.00 2016-06-05 11:23:20.625 157 12625.23 75.80 54389.25 88888.00 2016-06-05 11:23:20.750 157 12625.25 75.83 54389.22 88888.00 2016-06-05 11:23:20.875 157 12625.23 75.78 54389.22 88888.00 2016-06-05 11:23:21.000 157 12625.20 75.78 54389.22 88888.00 2016-06-05 11:23:21.125 157 12625.17 75.80 54389.22 88888.00 2016-06-05 11:23:21.250 157 12625.15 75.80 54389.20 88888.00 2016-06-05 11:23:21.375 157 12625.15 75.83 54389.20 88888.00 2016-06-05 11:23:21.500 157 12625.15 75.80 54389.20 88888.00 2016-06-05 11:23:21.625 157 12625.17 75.80 54389.20 88888.00 2016-06-05 11:23:21.750 157 12625.10 75.78 54389.20 88888.00 2016-06-05 11:23:21.875 157 12625.10 75.78 54389.20 88888.00 2016-06-05 11:23:22.000 157 12625.12 75.78 54389.22 88888.00 2016-06-05 11:23:22.125 157 12625.12 75.83 54389.22 88888.00 2016-06-05 11:23:22.250 157 12625.12 75.83 54389.20 88888.00 2016-06-05 11:23:22.375 157 12625.08 75.83 54389.20 88888.00 2016-06-05 11:23:22.500 157 12625.02 75.85 54389.20 88888.00 2016-06-05 11:23:22.625 157 12625.00 75.90 54389.22 88888.00 2016-06-05 11:23:22.750 157 12624.95 75.88 54389.20 88888.00 2016-06-05 11:23:22.875 157 12624.95 75.85 54389.20 88888.00 2016-06-05 11:23:23.000 157 12625.00 75.85 54389.20 88888.00 2016-06-05 11:23:23.125 157 12625.05 75.88 54389.20 88888.00 2016-06-05 11:23:23.250 157 12625.05 75.88 54389.18 88888.00 2016-06-05 11:23:23.375 157 12625.05 75.90 54389.18 88888.00 2016-06-05 11:23:23.500 157 12624.98 75.88 54389.15 88888.00 2016-06-05 11:23:23.625 157 12625.02 75.88 54389.20 88888.00 2016-06-05 11:23:23.750 157 12625.02 75.88 54389.20 88888.00 2016-06-05 11:23:23.875 157 12625.02 75.92 54389.20 88888.00 2016-06-05 11:23:24.000 157 12624.98 75.90 54389.18 88888.00 2016-06-05 11:23:24.125 157 12624.95 75.88 54389.20 88888.00 2016-06-05 11:23:24.250 157 12624.92 75.85 54389.20 88888.00 2016-06-05 11:23:24.375 157 12624.92 75.88 54389.20 88888.00 2016-06-05 11:23:24.500 157 12624.95 75.90 54389.22 88888.00 2016-06-05 11:23:24.625 157 12624.92 75.90 54389.22 88888.00 2016-06-05 11:23:24.750 157 12624.95 75.88 54389.25 88888.00 2016-06-05 11:23:24.875 157 12625.00 75.92 54389.22 88888.00 2016-06-05 11:23:25.000 157 12625.00 75.92 54389.22 88888.00 2016-06-05 11:23:25.125 157 12625.02 75.90 54389.20 88888.00 2016-06-05 11:23:25.250 157 12625.02 75.88 54389.20 88888.00 2016-06-05 11:23:25.375 157 12625.05 75.90 54389.20 88888.00 2016-06-05 11:23:25.500 157 12625.05 75.90 54389.20 88888.00 2016-06-05 11:23:25.625 157 12625.12 75.88 54389.18 88888.00 2016-06-05 11:23:25.750 157 12625.15 75.88 54389.20 88888.00 2016-06-05 11:23:25.875 157 12625.17 75.90 54389.20 88888.00 2016-06-05 11:23:26.000 157 12625.23 75.90 54389.18 88888.00 2016-06-05 11:23:26.125 157 12625.17 75.90 54389.20 88888.00 2016-06-05 11:23:26.250 157 12625.05 75.88 54389.22 88888.00 2016-06-05 11:23:26.375 157 12625.05 75.90 54389.20 88888.00 2016-06-05 11:23:26.500 157 12625.02 75.88 54389.20 88888.00 2016-06-05 11:23:26.625 157 12625.02 75.85 54389.18 88888.00 2016-06-05 11:23:26.750 157 12625.05 75.88 54389.18 88888.00 2016-06-05 11:23:26.875 157 12625.08 75.88 54389.20 88888.00 2016-06-05 11:23:27.000 157 12625.08 75.88 54389.20 88888.00 2016-06-05 11:23:27.125 157 12625.05 75.88 54389.20 88888.00 2016-06-05 11:23:27.250 157 12625.08 75.88 54389.18 88888.00 2016-06-05 11:23:27.375 157 12625.10 75.88 54389.18 88888.00 2016-06-05 11:23:27.500 157 12625.08 75.88 54389.18 88888.00 2016-06-05 11:23:27.625 157 12625.05 75.88 54389.20 88888.00 2016-06-05 11:23:27.750 157 12625.08 75.88 54389.18 88888.00 2016-06-05 11:23:27.875 157 12625.10 75.88 54389.18 88888.00 2016-06-05 11:23:28.000 157 12625.10 75.85 54389.18 88888.00 2016-06-05 11:23:28.125 157 12625.12 75.85 54389.18 88888.00 2016-06-05 11:23:28.250 157 12625.12 75.80 54389.18 88888.00 2016-06-05 11:23:28.375 157 12625.17 75.80 54389.18 88888.00 2016-06-05 11:23:28.500 157 12625.17 75.83 54389.18 88888.00 2016-06-05 11:23:28.625 157 12625.12 75.83 54389.15 88888.00 2016-06-05 11:23:28.750 157 12625.08 75.83 54389.15 88888.00 2016-06-05 11:23:28.875 157 12625.10 75.85 54389.15 88888.00 2016-06-05 11:23:29.000 157 12625.02 75.83 54389.15 88888.00 2016-06-05 11:23:29.125 157 12625.00 75.80 54389.15 88888.00 2016-06-05 11:23:29.250 157 12625.05 75.78 54389.15 88888.00 2016-06-05 11:23:29.375 157 12625.10 75.80 54389.15 88888.00 2016-06-05 11:23:29.500 157 12625.12 75.78 54389.18 88888.00 2016-06-05 11:23:29.625 157 12625.15 75.78 54389.20 88888.00 2016-06-05 11:23:29.750 157 12625.10 75.80 54389.18 88888.00 2016-06-05 11:23:29.875 157 12625.08 75.78 54389.18 88888.00 2016-06-05 11:23:30.000 157 12625.05 75.78 54389.18 88888.00 2016-06-05 11:23:30.125 157 12625.08 75.78 54389.20 88888.00 2016-06-05 11:23:30.250 157 12625.08 75.78 54389.20 88888.00 2016-06-05 11:23:30.375 157 12625.00 75.78 54389.18 88888.00 2016-06-05 11:23:30.500 157 12625.00 75.78 54389.15 88888.00 2016-06-05 11:23:30.625 157 12625.05 75.78 54389.18 88888.00 2016-06-05 11:23:30.750 157 12625.05 75.72 54389.18 88888.00 2016-06-05 11:23:30.875 157 12625.10 75.72 54389.18 88888.00 2016-06-05 11:23:31.000 157 12625.08 75.70 54389.15 88888.00 2016-06-05 11:23:31.125 157 12625.02 75.72 54389.18 88888.00 2016-06-05 11:23:31.250 157 12625.00 75.72 54389.18 88888.00 2016-06-05 11:23:31.375 157 12625.10 75.67 54389.18 88888.00 2016-06-05 11:23:31.500 157 12625.10 75.65 54389.15 88888.00 2016-06-05 11:23:31.625 157 12625.08 75.65 54389.15 88888.00 2016-06-05 11:23:31.750 157 12625.10 75.65 54389.12 88888.00 2016-06-05 11:23:31.875 157 12625.12 75.62 54389.12 88888.00 2016-06-05 11:23:32.000 157 12625.17 75.62 54389.12 88888.00 2016-06-05 11:23:32.125 157 12625.12 75.60 54389.12 88888.00 2016-06-05 11:23:32.250 157 12625.12 75.60 54389.10 88888.00 2016-06-05 11:23:32.375 157 12625.15 75.60 54389.12 88888.00 2016-06-05 11:23:32.500 157 12625.17 75.60 54389.12 88888.00 2016-06-05 11:23:32.625 157 12625.17 75.55 54389.12 88888.00 2016-06-05 11:23:32.750 157 12625.17 75.55 54389.12 88888.00 2016-06-05 11:23:32.875 157 12625.15 75.55 54389.07 88888.00 2016-06-05 11:23:33.000 157 12625.17 75.55 54389.07 88888.00 2016-06-05 11:23:33.125 157 12625.17 75.53 54389.10 88888.00 2016-06-05 11:23:33.250 157 12625.25 75.47 54389.10 88888.00 2016-06-05 11:23:33.375 157 12625.33 75.50 54389.10 88888.00 2016-06-05 11:23:33.500 157 12625.35 75.50 54389.07 88888.00 2016-06-05 11:23:33.625 157 12625.40 75.50 54389.07 88888.00 2016-06-05 11:23:33.750 157 12625.35 75.50 54389.05 88888.00 2016-06-05 11:23:33.875 157 12625.35 75.50 54389.05 88888.00 2016-06-05 11:23:34.000 157 12625.40 75.45 54389.05 88888.00 2016-06-05 11:23:34.125 157 12625.48 75.45 54389.05 88888.00 2016-06-05 11:23:34.250 157 12625.45 75.47 54389.07 88888.00 2016-06-05 11:23:34.375 157 12625.50 75.53 54389.05 88888.00 2016-06-05 11:23:34.500 157 12625.52 75.53 54389.07 88888.00 2016-06-05 11:23:34.625 157 12625.50 75.53 54389.05 88888.00 2016-06-05 11:23:34.750 157 12625.50 75.53 54389.05 88888.00 2016-06-05 11:23:34.875 157 12625.58 75.53 54389.05 88888.00 2016-06-05 11:23:35.000 157 12625.58 75.55 54389.03 88888.00 2016-06-05 11:23:35.125 157 12625.55 75.55 54389.05 88888.00 2016-06-05 11:23:35.250 157 12625.55 75.53 54389.07 88888.00 2016-06-05 11:23:35.375 157 12625.58 75.55 54389.07 88888.00 2016-06-05 11:23:35.500 157 12625.60 75.58 54389.05 88888.00 2016-06-05 11:23:35.625 157 12625.60 75.60 54389.03 88888.00 2016-06-05 11:23:35.750 157 12625.62 75.60 54389.03 88888.00 2016-06-05 11:23:35.875 157 12625.62 75.58 54389.03 88888.00 2016-06-05 11:23:36.000 157 12625.70 75.58 54389.03 88888.00 2016-06-05 11:23:36.125 157 12625.75 75.60 54389.03 88888.00 2016-06-05 11:23:36.250 157 12625.70 75.58 54389.05 88888.00 2016-06-05 11:23:36.375 157 12625.65 75.55 54389.03 88888.00 2016-06-05 11:23:36.500 157 12625.65 75.58 54388.97 88888.00 2016-06-05 11:23:36.625 157 12625.70 75.65 54389.00 88888.00 2016-06-05 11:23:36.750 157 12625.67 75.65 54389.03 88888.00 2016-06-05 11:23:36.875 157 12625.67 75.65 54389.03 88888.00 2016-06-05 11:23:37.000 157 12625.67 75.65 54389.00 88888.00 2016-06-05 11:23:37.125 157 12625.67 75.65 54388.97 88888.00 2016-06-05 11:23:37.250 157 12625.73 75.65 54389.00 88888.00 2016-06-05 11:23:37.375 157 12625.77 75.62 54389.00 88888.00 2016-06-05 11:23:37.500 157 12625.75 75.62 54388.97 88888.00 2016-06-05 11:23:37.625 157 12625.73 75.62 54388.95 88888.00 2016-06-05 11:23:37.750 157 12625.73 75.65 54389.00 88888.00 2016-06-05 11:23:37.875 157 12625.67 75.65 54389.03 88888.00 2016-06-05 11:23:38.000 157 12625.62 75.60 54389.00 88888.00 2016-06-05 11:23:38.125 157 12625.65 75.60 54389.00 88888.00 2016-06-05 11:23:38.250 157 12625.62 75.60 54388.97 88888.00 2016-06-05 11:23:38.375 157 12625.60 75.62 54389.00 88888.00 2016-06-05 11:23:38.500 157 12625.67 75.62 54388.97 88888.00 2016-06-05 11:23:38.625 157 12625.75 75.62 54388.97 88888.00 2016-06-05 11:23:38.750 157 12625.73 75.60 54389.00 88888.00 2016-06-05 11:23:38.875 157 12625.70 75.62 54389.00 88888.00 2016-06-05 11:23:39.000 157 12625.67 75.60 54389.00 88888.00 2016-06-05 11:23:39.125 157 12625.65 75.58 54388.97 88888.00 2016-06-05 11:23:39.250 157 12625.58 75.60 54388.97 88888.00 2016-06-05 11:23:39.375 157 12625.62 75.62 54389.00 88888.00 2016-06-05 11:23:39.500 157 12625.67 75.62 54389.03 88888.00 2016-06-05 11:23:39.625 157 12625.67 75.62 54389.00 88888.00 2016-06-05 11:23:39.750 157 12625.65 75.60 54388.97 88888.00 2016-06-05 11:23:39.875 157 12625.62 75.58 54388.97 88888.00 2016-06-05 11:23:40.000 157 12625.67 75.60 54388.95 88888.00 2016-06-05 11:23:40.125 157 12625.67 75.62 54388.97 88888.00 2016-06-05 11:23:40.250 157 12625.65 75.60 54388.97 88888.00 2016-06-05 11:23:40.375 157 12625.67 75.62 54388.95 88888.00 2016-06-05 11:23:40.500 157 12625.70 75.62 54388.95 88888.00 2016-06-05 11:23:40.625 157 12625.67 75.60 54388.95 88888.00 2016-06-05 11:23:40.750 157 12625.67 75.60 54388.95 88888.00 2016-06-05 11:23:40.875 157 12625.70 75.60 54388.97 88888.00 2016-06-05 11:23:41.000 157 12625.73 75.60 54389.00 88888.00 2016-06-05 11:23:41.125 157 12625.67 75.58 54389.00 88888.00 2016-06-05 11:23:41.250 157 12625.67 75.58 54388.97 88888.00 2016-06-05 11:23:41.375 157 12625.70 75.60 54388.97 88888.00 2016-06-05 11:23:41.500 157 12625.75 75.60 54388.97 88888.00 2016-06-05 11:23:41.625 157 12625.75 75.58 54388.95 88888.00 2016-06-05 11:23:41.750 157 12625.73 75.58 54388.97 88888.00 2016-06-05 11:23:41.875 157 12625.70 75.58 54388.97 88888.00 2016-06-05 11:23:42.000 157 12625.75 75.53 54388.93 88888.00 2016-06-05 11:23:42.125 157 12625.80 75.53 54388.90 88888.00 2016-06-05 11:23:42.250 157 12625.77 75.53 54388.93 88888.00 2016-06-05 11:23:42.375 157 12625.80 75.55 54388.93 88888.00 2016-06-05 11:23:42.500 157 12625.88 75.55 54388.90 88888.00 2016-06-05 11:23:42.625 157 12625.90 75.58 54388.90 88888.00 2016-06-05 11:23:42.750 157 12625.85 75.55 54388.88 88888.00 2016-06-05 11:23:42.875 157 12625.85 75.55 54388.93 88888.00 2016-06-05 11:23:43.000 157 12625.90 75.55 54388.90 88888.00 2016-06-05 11:23:43.125 157 12625.88 75.55 54388.88 88888.00 2016-06-05 11:23:43.250 157 12625.83 75.55 54388.90 88888.00 2016-06-05 11:23:43.375 157 12625.80 75.53 54388.90 88888.00 2016-06-05 11:23:43.500 157 12625.83 75.55 54388.90 88888.00 2016-06-05 11:23:43.625 157 12625.88 75.58 54388.93 88888.00 2016-06-05 11:23:43.750 157 12625.95 75.58 54388.90 88888.00 2016-06-05 11:23:43.875 157 12625.95 75.60 54388.90 88888.00 2016-06-05 11:23:44.000 157 12625.92 75.58 54388.90 88888.00 2016-06-05 11:23:44.125 157 12625.90 75.60 54388.93 88888.00 2016-06-05 11:23:44.250 157 12625.83 75.60 54388.88 88888.00 2016-06-05 11:23:44.375 157 12625.80 75.62 54388.90 88888.00 2016-06-05 11:23:44.500 157 12625.88 75.62 54388.90 88888.00 2016-06-05 11:23:44.625 157 12625.90 75.62 54388.93 88888.00 2016-06-05 11:23:44.750 157 12625.92 75.65 54388.90 88888.00 2016-06-05 11:23:44.875 157 12625.88 75.65 54388.93 88888.00 2016-06-05 11:23:45.000 157 12625.88 75.65 54388.90 88888.00 2016-06-05 11:23:45.125 157 12625.83 75.62 54388.90 88888.00 2016-06-05 11:23:45.250 157 12625.77 75.60 54388.90 88888.00 2016-06-05 11:23:45.375 157 12625.88 75.62 54388.90 88888.00 2016-06-05 11:23:45.500 157 12625.90 75.65 54388.88 88888.00 2016-06-05 11:23:45.625 157 12625.88 75.65 54388.88 88888.00 2016-06-05 11:23:45.750 157 12625.88 75.65 54388.88 88888.00 2016-06-05 11:23:45.875 157 12625.92 75.65 54388.85 88888.00 2016-06-05 11:23:46.000 157 12625.85 75.65 54388.85 88888.00 2016-06-05 11:23:46.125 157 12625.80 75.65 54388.88 88888.00 2016-06-05 11:23:46.250 157 12625.75 75.67 54388.88 88888.00 2016-06-05 11:23:46.375 157 12625.88 75.65 54388.88 88888.00 2016-06-05 11:23:46.500 157 12625.90 75.67 54388.88 88888.00 2016-06-05 11:23:46.625 157 12625.85 75.70 54388.88 88888.00 2016-06-05 11:23:46.750 157 12625.90 75.65 54388.85 88888.00 2016-06-05 11:23:46.875 157 12625.92 75.65 54388.88 88888.00 2016-06-05 11:23:47.000 157 12625.92 75.65 54388.88 88888.00 2016-06-05 11:23:47.125 157 12625.90 75.70 54388.90 88888.00 2016-06-05 11:23:47.250 157 12625.90 75.67 54388.88 88888.00 2016-06-05 11:23:47.375 157 12625.92 75.67 54388.88 88888.00 2016-06-05 11:23:47.500 157 12625.85 75.70 54388.90 88888.00 2016-06-05 11:23:47.625 157 12625.80 75.70 54388.90 88888.00 2016-06-05 11:23:47.750 157 12625.77 75.70 54388.88 88888.00 2016-06-05 11:23:47.875 157 12625.83 75.70 54388.88 88888.00 2016-06-05 11:23:48.000 157 12625.85 75.67 54388.85 88888.00 2016-06-05 11:23:48.125 157 12625.85 75.70 54388.90 88888.00 2016-06-05 11:23:48.250 157 12625.83 75.70 54388.88 88888.00 2016-06-05 11:23:48.375 157 12625.83 75.72 54388.90 88888.00 2016-06-05 11:23:48.500 157 12625.80 75.75 54388.90 88888.00 2016-06-05 11:23:48.625 157 12625.77 75.72 54388.88 88888.00 2016-06-05 11:23:48.750 157 12625.73 75.70 54388.88 88888.00 2016-06-05 11:23:48.875 157 12625.75 75.72 54388.88 88888.00 2016-06-05 11:23:49.000 157 12625.73 75.78 54388.90 88888.00 2016-06-05 11:23:49.125 157 12625.73 75.78 54388.88 88888.00 2016-06-05 11:23:49.250 157 12625.77 75.75 54388.88 88888.00 2016-06-05 11:23:49.375 157 12625.80 75.78 54388.88 88888.00 2016-06-05 11:23:49.500 157 12625.83 75.78 54388.88 88888.00 2016-06-05 11:23:49.625 157 12625.80 75.80 54388.88 88888.00 2016-06-05 11:23:49.750 157 12625.75 75.80 54388.88 88888.00 2016-06-05 11:23:49.875 157 12625.73 75.78 54388.88 88888.00 2016-06-05 11:23:50.000 157 12625.73 75.78 54388.88 88888.00 2016-06-05 11:23:50.125 157 12625.73 75.78 54388.88 88888.00 2016-06-05 11:23:50.250 157 12625.75 75.78 54388.85 88888.00 2016-06-05 11:23:50.375 157 12625.80 75.80 54388.85 88888.00 2016-06-05 11:23:50.500 157 12625.77 75.78 54388.82 88888.00 2016-06-05 11:23:50.625 157 12625.75 75.78 54388.80 88888.00 2016-06-05 11:23:50.750 157 12625.70 75.78 54388.82 88888.00 2016-06-05 11:23:50.875 157 12625.73 75.78 54388.82 88888.00 2016-06-05 11:23:51.000 157 12625.80 75.78 54388.80 88888.00 2016-06-05 11:23:51.125 157 12625.80 75.78 54388.85 88888.00 2016-06-05 11:23:51.250 157 12625.73 75.75 54388.82 88888.00 2016-06-05 11:23:51.375 157 12625.77 75.78 54388.82 88888.00 2016-06-05 11:23:51.500 157 12625.83 75.78 54388.85 88888.00 2016-06-05 11:23:51.625 157 12625.83 75.75 54388.88 88888.00 2016-06-05 11:23:51.750 157 12625.88 75.75 54388.85 88888.00 2016-06-05 11:23:51.875 157 12625.88 75.70 54388.82 88888.00 2016-06-05 11:23:52.000 157 12625.88 75.72 54388.80 88888.00 2016-06-05 11:23:52.125 157 12625.85 75.75 54388.82 88888.00 2016-06-05 11:23:52.250 157 12625.80 75.75 54388.82 88888.00 2016-06-05 11:23:52.375 157 12625.83 75.70 54388.82 88888.00 2016-06-05 11:23:52.500 157 12625.88 75.70 54388.82 88888.00 2016-06-05 11:23:52.625 157 12625.88 75.72 54388.82 88888.00 2016-06-05 11:23:52.750 157 12625.83 75.72 54388.80 88888.00 2016-06-05 11:23:52.875 157 12625.77 75.70 54388.82 88888.00 2016-06-05 11:23:53.000 157 12625.77 75.70 54388.82 88888.00 2016-06-05 11:23:53.125 157 12625.83 75.70 54388.82 88888.00 2016-06-05 11:23:53.250 157 12625.88 75.67 54388.82 88888.00 2016-06-05 11:23:53.375 157 12625.88 75.67 54388.82 88888.00 2016-06-05 11:23:53.500 157 12625.83 75.70 54388.80 88888.00 2016-06-05 11:23:53.625 157 12625.80 75.67 54388.82 88888.00 2016-06-05 11:23:53.750 157 12625.85 75.65 54388.82 88888.00 2016-06-05 11:23:53.875 157 12625.85 75.65 54388.80 88888.00 2016-06-05 11:23:54.000 157 12625.80 75.67 54388.82 88888.00 2016-06-05 11:23:54.125 157 12625.77 75.65 54388.82 88888.00 2016-06-05 11:23:54.250 157 12625.73 75.62 54388.80 88888.00 2016-06-05 11:23:54.375 157 12625.67 75.62 54388.82 88888.00 2016-06-05 11:23:54.500 157 12625.70 75.62 54388.80 88888.00 2016-06-05 11:23:54.625 157 12625.75 75.60 54388.82 88888.00 2016-06-05 11:23:54.750 157 12625.70 75.58 54388.82 88888.00 2016-06-05 11:23:54.875 157 12625.67 75.62 54388.82 88888.00 2016-06-05 11:23:55.000 157 12625.65 75.65 54388.82 88888.00 2016-06-05 11:23:55.125 157 12625.65 75.60 54388.82 88888.00 2016-06-05 11:23:55.250 157 12625.65 75.58 54388.82 88888.00 2016-06-05 11:23:55.375 157 12625.65 75.60 54388.82 88888.00 2016-06-05 11:23:55.500 157 12625.65 75.60 54388.85 88888.00 2016-06-05 11:23:55.625 157 12625.67 75.60 54388.82 88888.00 2016-06-05 11:23:55.750 157 12625.67 75.60 54388.82 88888.00 2016-06-05 11:23:55.875 157 12625.65 75.58 54388.80 88888.00 2016-06-05 11:23:56.000 157 12625.62 75.58 54388.80 88888.00 2016-06-05 11:23:56.125 157 12625.60 75.58 54388.80 88888.00 2016-06-05 11:23:56.250 157 12625.65 75.53 54388.82 88888.00 2016-06-05 11:23:56.375 157 12625.67 75.55 54388.82 88888.00 2016-06-05 11:23:56.500 157 12625.67 75.55 54388.85 88888.00 2016-06-05 11:23:56.625 157 12625.65 75.53 54388.85 88888.00 2016-06-05 11:23:56.750 157 12625.58 75.53 54388.85 88888.00 2016-06-05 11:23:56.875 157 12625.58 75.53 54388.82 88888.00 2016-06-05 11:23:57.000 157 12625.58 75.53 54388.82 88888.00 2016-06-05 11:23:57.125 157 12625.58 75.50 54388.82 88888.00 2016-06-05 11:23:57.250 157 12625.58 75.45 54388.80 88888.00 2016-06-05 11:23:57.375 157 12625.58 75.47 54388.80 88888.00 2016-06-05 11:23:57.500 157 12625.58 75.47 54388.80 88888.00 2016-06-05 11:23:57.625 157 12625.58 75.47 54388.78 88888.00 2016-06-05 11:23:57.750 157 12625.55 75.50 54388.78 88888.00 2016-06-05 11:23:57.875 157 12625.55 75.50 54388.80 88888.00 2016-06-05 11:23:58.000 157 12625.55 75.47 54388.80 88888.00 2016-06-05 11:23:58.125 157 12625.58 75.47 54388.82 88888.00 2016-06-05 11:23:58.250 157 12625.55 75.45 54388.82 88888.00 2016-06-05 11:23:58.375 157 12625.60 75.47 54388.82 88888.00 2016-06-05 11:23:58.500 157 12625.62 75.47 54388.80 88888.00 2016-06-05 11:23:58.625 157 12625.60 75.47 54388.80 88888.00 2016-06-05 11:23:58.750 157 12625.55 75.47 54388.80 88888.00 2016-06-05 11:23:58.875 157 12625.60 75.47 54388.80 88888.00 2016-06-05 11:23:59.000 157 12625.62 75.47 54388.78 88888.00 2016-06-05 11:23:59.125 157 12625.62 75.47 54388.80 88888.00 2016-06-05 11:23:59.250 157 12625.58 75.45 54388.80 88888.00 2016-06-05 11:23:59.375 157 12625.58 75.47 54388.80 88888.00 2016-06-05 11:23:59.500 157 12625.60 75.45 54388.78 88888.00 2016-06-05 11:23:59.625 157 12625.60 75.42 54388.75 88888.00 2016-06-05 11:23:59.750 157 12625.58 75.40 54388.75 88888.00 2016-06-05 11:23:59.875 157 12625.52 75.42 54388.75 88888.00 2016-06-05 11:24:00.000 157 12625.52 75.42 54388.78 88888.00 2016-06-05 11:24:00.125 157 12625.55 75.40 54388.78 88888.00 2016-06-05 11:24:00.250 157 12625.48 75.40 54388.78 88888.00 2016-06-05 11:24:00.375 157 12625.45 75.40 54388.78 88888.00 2016-06-05 11:24:00.500 157 12625.55 75.42 54388.78 88888.00 2016-06-05 11:24:00.625 157 12625.58 75.40 54388.78 88888.00 2016-06-05 11:24:00.750 157 12625.52 75.42 54388.78 88888.00 2016-06-05 11:24:00.875 157 12625.55 75.40 54388.75 88888.00 2016-06-05 11:24:01.000 157 12625.62 75.40 54388.72 88888.00 2016-06-05 11:24:01.125 157 12625.60 75.40 54388.72 88888.00 2016-06-05 11:24:01.250 157 12625.58 75.35 54388.75 88888.00 2016-06-05 11:24:01.375 157 12625.60 75.35 54388.75 88888.00 2016-06-05 11:24:01.500 157 12625.65 75.38 54388.78 88888.00 2016-06-05 11:24:01.625 157 12625.67 75.35 54388.75 88888.00 2016-06-05 11:24:01.750 157 12625.70 75.35 54388.75 88888.00 2016-06-05 11:24:01.875 157 12625.70 75.38 54388.75 88888.00 2016-06-05 11:24:02.000 157 12625.67 75.38 54388.75 88888.00 2016-06-05 11:24:02.125 157 12625.73 75.35 54388.72 88888.00 2016-06-05 11:24:02.250 157 12625.77 75.33 54388.75 88888.00 2016-06-05 11:24:02.375 157 12625.77 75.35 54388.72 88888.00 2016-06-05 11:24:02.500 157 12625.73 75.38 54388.72 88888.00 2016-06-05 11:24:02.625 157 12625.73 75.35 54388.72 88888.00 2016-06-05 11:24:02.750 157 12625.77 75.33 54388.72 88888.00 2016-06-05 11:24:02.875 157 12625.77 75.28 54388.70 88888.00 2016-06-05 11:24:03.000 157 12625.80 75.28 54388.70 88888.00 2016-06-05 11:24:03.125 157 12625.83 75.28 54388.72 88888.00 2016-06-05 11:24:03.250 157 12625.83 75.28 54388.72 88888.00 2016-06-05 11:24:03.375 157 12625.85 75.25 54388.75 88888.00 2016-06-05 11:24:03.500 157 12625.85 75.28 54388.72 88888.00 2016-06-05 11:24:03.625 157 12625.90 75.28 54388.72 88888.00 2016-06-05 11:24:03.750 157 12625.92 75.28 54388.68 88888.00 2016-06-05 11:24:03.875 157 12625.95 75.25 54388.68 88888.00 2016-06-05 11:24:04.000 157 12626.00 75.25 54388.65 88888.00 2016-06-05 11:24:04.125 157 12626.00 75.25 54388.70 88888.00 2016-06-05 11:24:04.250 157 12625.95 75.25 54388.68 88888.00 2016-06-05 11:24:04.375 157 12625.95 75.25 54388.68 88888.00 2016-06-05 11:24:04.500 157 12625.98 75.25 54388.70 88888.00 2016-06-05 11:24:04.625 157 12625.98 75.25 54388.68 88888.00 2016-06-05 11:24:04.750 157 12625.98 75.25 54388.68 88888.00 2016-06-05 11:24:04.875 157 12625.95 75.25 54388.65 88888.00 2016-06-05 11:24:05.000 157 12626.02 75.25 54388.65 88888.00 2016-06-05 11:24:05.125 157 12626.12 75.22 54388.68 88888.00 2016-06-05 11:24:05.250 157 12626.10 75.22 54388.65 88888.00 2016-06-05 11:24:05.375 157 12626.10 75.22 54388.65 88888.00 2016-06-05 11:24:05.500 157 12626.10 75.22 54388.62 88888.00 2016-06-05 11:24:05.625 157 12626.15 75.20 54388.62 88888.00 2016-06-05 11:24:05.750 157 12626.15 75.22 54388.65 88888.00 2016-06-05 11:24:05.875 157 12626.12 75.20 54388.68 88888.00 2016-06-05 11:24:06.000 157 12626.15 75.22 54388.60 88888.00 2016-06-05 11:24:06.125 157 12626.15 75.22 54388.60 88888.00 2016-06-05 11:24:06.250 157 12626.12 75.25 54388.68 88888.00 2016-06-05 11:24:06.375 157 12626.15 75.28 54388.68 88888.00 2016-06-05 11:24:06.500 157 12626.10 75.28 54388.68 88888.00 2016-06-05 11:24:06.625 157 12626.12 75.28 54388.68 88888.00 2016-06-05 11:24:06.750 157 12626.20 75.25 54388.68 88888.00 2016-06-05 11:24:06.875 157 12626.23 75.28 54388.65 88888.00 2016-06-05 11:24:07.000 157 12626.17 75.25 54388.65 88888.00 2016-06-05 11:24:07.125 157 12626.10 75.22 54388.68 88888.00 2016-06-05 11:24:07.250 157 12626.10 75.20 54388.68 88888.00 2016-06-05 11:24:07.375 157 12626.20 75.22 54388.62 88888.00 2016-06-05 11:24:07.500 157 12626.23 75.25 54388.62 88888.00 2016-06-05 11:24:07.625 157 12626.20 75.28 54388.62 88888.00 2016-06-05 11:24:07.750 157 12626.23 75.25 54388.62 88888.00 2016-06-05 11:24:07.875 157 12626.17 75.22 54388.65 88888.00 2016-06-05 11:24:08.000 157 12626.17 75.22 54388.62 88888.00 2016-06-05 11:24:08.125 157 12626.25 75.28 54388.62 88888.00 2016-06-05 11:24:08.250 157 12626.25 75.28 54388.62 88888.00 2016-06-05 11:24:08.375 157 12626.23 75.30 54388.62 88888.00 2016-06-05 11:24:08.500 157 12626.20 75.30 54388.68 88888.00 2016-06-05 11:24:08.625 157 12626.20 75.28 54388.68 88888.00 2016-06-05 11:24:08.750 157 12626.20 75.30 54388.65 88888.00 2016-06-05 11:24:08.875 157 12626.15 75.30 54388.68 88888.00 2016-06-05 11:24:09.000 157 12626.10 75.30 54388.62 88888.00 2016-06-05 11:24:09.125 157 12626.08 75.28 54388.65 88888.00 2016-06-05 11:24:09.250 157 12626.02 75.25 54388.68 88888.00 2016-06-05 11:24:09.375 157 12626.05 75.25 54388.65 88888.00 2016-06-05 11:24:09.500 157 12626.15 75.25 54388.65 88888.00 2016-06-05 11:24:09.625 157 12626.12 75.25 54388.62 88888.00 2016-06-05 11:24:09.750 157 12626.08 75.25 54388.62 88888.00 2016-06-05 11:24:09.875 157 12626.12 75.25 54388.62 88888.00 2016-06-05 11:24:10.000 157 12626.08 75.22 54388.62 88888.00 2016-06-05 11:24:10.125 157 12626.12 75.20 54388.65 88888.00 2016-06-05 11:24:10.250 157 12626.12 75.22 54388.65 88888.00 2016-06-05 11:24:10.375 157 12626.10 75.20 54388.65 88888.00 2016-06-05 11:24:10.500 157 12626.23 75.22 54388.62 88888.00 2016-06-05 11:24:10.625 157 12626.25 75.22 54388.62 88888.00 2016-06-05 11:24:10.750 157 12626.25 75.25 54388.62 88888.00 2016-06-05 11:24:10.875 157 12626.25 75.25 54388.65 88888.00 2016-06-05 11:24:11.000 157 12626.27 75.22 54388.65 88888.00 2016-06-05 11:24:11.125 157 12626.27 75.22 54388.65 88888.00 2016-06-05 11:24:11.250 157 12626.23 75.28 54388.65 88888.00 2016-06-05 11:24:11.375 157 12626.27 75.25 54388.65 88888.00 2016-06-05 11:24:11.500 157 12626.33 75.30 54388.65 88888.00 2016-06-05 11:24:11.625 157 12626.30 75.30 54388.62 88888.00 2016-06-05 11:24:11.750 157 12626.35 75.28 54388.60 88888.00 2016-06-05 11:24:11.875 157 12626.38 75.30 54388.60 88888.00 2016-06-05 11:24:12.000 157 12626.40 75.33 54388.62 88888.00 2016-06-05 11:24:12.125 157 12626.35 75.33 54388.60 88888.00 2016-06-05 11:24:12.250 157 12626.30 75.35 54388.60 88888.00 2016-06-05 11:24:12.375 157 12626.33 75.38 54388.62 88888.00 2016-06-05 11:24:12.500 157 12626.40 75.40 54388.62 88888.00 2016-06-05 11:24:12.625 157 12626.50 75.40 54388.62 88888.00 2016-06-05 11:24:12.750 157 12626.50 75.42 54388.60 88888.00 2016-06-05 11:24:12.875 157 12626.50 75.42 54388.62 88888.00 2016-06-05 11:24:13.000 157 12626.50 75.45 54388.60 88888.00 2016-06-05 11:24:13.125 157 12626.50 75.45 54388.62 88888.00 2016-06-05 11:24:13.250 157 12626.50 75.42 54388.62 88888.00 2016-06-05 11:24:13.375 157 12626.58 75.47 54388.62 88888.00 2016-06-05 11:24:13.500 157 12626.65 75.45 54388.60 88888.00 2016-06-05 11:24:13.625 157 12626.73 75.45 54388.60 88888.00 2016-06-05 11:24:13.750 157 12626.70 75.45 54388.60 88888.00 2016-06-05 11:24:13.875 157 12626.73 75.47 54388.62 88888.00 2016-06-05 11:24:14.000 157 12626.67 75.50 54388.60 88888.00 2016-06-05 11:24:14.125 157 12626.60 75.53 54388.65 88888.00 2016-06-05 11:24:14.250 157 12626.60 75.53 54388.65 88888.00 2016-06-05 11:24:14.375 157 12626.67 75.55 54388.60 88888.00 2016-06-05 11:24:14.500 157 12626.65 75.50 54388.62 88888.00 2016-06-05 11:24:14.625 157 12626.65 75.50 54388.62 88888.00 2016-06-05 11:24:14.750 157 12626.62 75.50 54388.65 88888.00 2016-06-05 11:24:14.875 157 12626.65 75.50 54388.62 88888.00 2016-06-05 11:24:15.000 157 12626.67 75.50 54388.62 88888.00 2016-06-05 11:24:15.125 157 12626.73 75.47 54388.62 88888.00 2016-06-05 11:24:15.250 157 12626.77 75.47 54388.62 88888.00 2016-06-05 11:24:15.375 157 12626.83 75.50 54388.60 88888.00 2016-06-05 11:24:15.500 157 12626.83 75.47 54388.57 88888.00 2016-06-05 11:24:15.625 157 12626.83 75.47 54388.60 88888.00 2016-06-05 11:24:15.750 157 12626.88 75.45 54388.60 88888.00 2016-06-05 11:24:15.875 157 12626.92 75.45 54388.60 88888.00 2016-06-05 11:24:16.000 157 12626.98 75.42 54388.57 88888.00 2016-06-05 11:24:16.125 157 12626.98 75.42 54388.60 88888.00 2016-06-05 11:24:16.250 157 12626.95 75.42 54388.55 88888.00 2016-06-05 11:24:16.375 157 12626.98 75.40 54388.57 88888.00 2016-06-05 11:24:16.500 157 12626.95 75.42 54388.57 88888.00 2016-06-05 11:24:16.625 157 12626.98 75.42 54388.57 88888.00 2016-06-05 11:24:16.750 157 12627.00 75.42 54388.57 88888.00 2016-06-05 11:24:16.875 157 12626.95 75.42 54388.55 88888.00 2016-06-05 11:24:17.000 157 12626.98 75.42 54388.55 88888.00 2016-06-05 11:24:17.125 157 12627.02 75.42 54388.60 88888.00 2016-06-05 11:24:17.250 157 12627.00 75.42 54388.62 88888.00 2016-06-05 11:24:17.375 157 12627.02 75.40 54388.60 88888.00 2016-06-05 11:24:17.500 157 12627.08 75.38 54388.60 88888.00 2016-06-05 11:24:17.625 157 12627.10 75.40 54388.60 88888.00 2016-06-05 11:24:17.750 157 12627.08 75.38 54388.60 88888.00 2016-06-05 11:24:17.875 157 12627.05 75.40 54388.60 88888.00 2016-06-05 11:24:18.000 157 12627.05 75.40 54388.57 88888.00 2016-06-05 11:24:18.125 157 12627.00 75.42 54388.60 88888.00 2016-06-05 11:24:18.250 157 12627.02 75.40 54388.60 88888.00 2016-06-05 11:24:18.375 157 12627.05 75.42 54388.60 88888.00 2016-06-05 11:24:18.500 157 12627.05 75.42 54388.60 88888.00 2016-06-05 11:24:18.625 157 12627.05 75.45 54388.60 88888.00 2016-06-05 11:24:18.750 157 12626.98 75.40 54388.62 88888.00 2016-06-05 11:24:18.875 157 12626.95 75.40 54388.62 88888.00 2016-06-05 11:24:19.000 157 12627.00 75.40 54388.60 88888.00 2016-06-05 11:24:19.125 157 12627.05 75.42 54388.60 88888.00 2016-06-05 11:24:19.250 157 12627.00 75.40 54388.60 88888.00 2016-06-05 11:24:19.375 157 12626.98 75.42 54388.65 88888.00 2016-06-05 11:24:19.500 157 12627.00 75.40 54388.65 88888.00 2016-06-05 11:24:19.625 157 12627.05 75.40 54388.65 88888.00 2016-06-05 11:24:19.750 157 12627.08 75.40 54388.68 88888.00 2016-06-05 11:24:19.875 157 12627.00 75.40 54388.65 88888.00 2016-06-05 11:24:20.000 157 12627.00 75.42 54388.65 88888.00 2016-06-05 11:24:20.125 157 12627.00 75.45 54388.68 88888.00 2016-06-05 11:24:20.250 157 12626.98 75.47 54388.68 88888.00 2016-06-05 11:24:20.375 157 12626.95 75.45 54388.68 88888.00 2016-06-05 11:24:20.500 157 12626.95 75.45 54388.68 88888.00 2016-06-05 11:24:20.625 157 12626.95 75.45 54388.65 88888.00 2016-06-05 11:24:20.750 157 12626.95 75.45 54388.65 88888.00 2016-06-05 11:24:20.875 157 12626.92 75.47 54388.70 88888.00 2016-06-05 11:24:21.000 157 12626.92 75.47 54388.70 88888.00 2016-06-05 11:24:21.125 157 12626.90 75.47 54388.70 88888.00 2016-06-05 11:24:21.250 157 12626.88 75.47 54388.68 88888.00 2016-06-05 11:24:21.375 157 12626.92 75.50 54388.65 88888.00 2016-06-05 11:24:21.500 157 12626.90 75.53 54388.62 88888.00 2016-06-05 11:24:21.625 157 12626.90 75.53 54388.65 88888.00 2016-06-05 11:24:21.750 157 12626.88 75.53 54388.70 88888.00 2016-06-05 11:24:21.875 157 12626.88 75.53 54388.70 88888.00 2016-06-05 11:24:22.000 157 12626.92 75.50 54388.68 88888.00 2016-06-05 11:24:22.125 157 12626.90 75.53 54388.68 88888.00 2016-06-05 11:24:22.250 157 12626.85 75.50 54388.70 88888.00 2016-06-05 11:24:22.375 157 12626.88 75.53 54388.70 88888.00 2016-06-05 11:24:22.500 157 12626.88 75.55 54388.72 88888.00 2016-06-05 11:24:22.625 157 12626.88 75.58 54388.72 88888.00 2016-06-05 11:24:22.750 157 12626.88 75.60 54388.70 88888.00 2016-06-05 11:24:22.875 157 12626.88 75.62 54388.68 88888.00 2016-06-05 11:24:23.000 157 12626.85 75.60 54388.65 88888.00 2016-06-05 11:24:23.125 157 12626.83 75.58 54388.68 88888.00 2016-06-05 11:24:23.250 157 12626.83 75.60 54388.72 88888.00 2016-06-05 11:24:23.375 157 12626.80 75.60 54388.72 88888.00 2016-06-05 11:24:23.500 157 12626.85 75.62 54388.70 88888.00 2016-06-05 11:24:23.625 157 12626.85 75.65 54388.70 88888.00 2016-06-05 11:24:23.750 157 12626.88 75.65 54388.70 88888.00 2016-06-05 11:24:23.875 157 12626.90 75.65 54388.70 88888.00 2016-06-05 11:24:24.000 157 12626.95 75.67 54388.68 88888.00 2016-06-05 11:24:24.125 157 12626.95 75.67 54388.68 88888.00 2016-06-05 11:24:24.250 157 12626.90 75.65 54388.68 88888.00 2016-06-05 11:24:24.375 157 12626.92 75.65 54388.72 88888.00 2016-06-05 11:24:24.500 157 12627.00 75.72 54388.72 88888.00 2016-06-05 11:24:24.625 157 12627.02 75.72 54388.72 88888.00 2016-06-05 11:24:24.750 157 12627.02 75.70 54388.72 88888.00 2016-06-05 11:24:24.875 157 12626.98 75.70 54388.72 88888.00 2016-06-05 11:24:25.000 157 12627.00 75.67 54388.68 88888.00 2016-06-05 11:24:25.125 157 12627.05 75.67 54388.68 88888.00 2016-06-05 11:24:25.250 157 12627.08 75.72 54388.70 88888.00 2016-06-05 11:24:25.375 157 12627.12 75.72 54388.70 88888.00 2016-06-05 11:24:25.500 157 12627.10 75.72 54388.68 88888.00 2016-06-05 11:24:25.625 157 12627.08 75.72 54388.68 88888.00 2016-06-05 11:24:25.750 157 12627.10 75.75 54388.70 88888.00 2016-06-05 11:24:25.875 157 12627.17 75.78 54388.70 88888.00 2016-06-05 11:24:26.000 157 12627.23 75.78 54388.68 88888.00 2016-06-05 11:24:26.125 157 12627.23 75.75 54388.68 88888.00 2016-06-05 11:24:26.250 157 12627.23 75.72 54388.68 88888.00 2016-06-05 11:24:26.375 157 12627.23 75.75 54388.68 88888.00 2016-06-05 11:24:26.500 157 12627.17 75.78 54388.68 88888.00 2016-06-05 11:24:26.625 157 12627.20 75.75 54388.68 88888.00 2016-06-05 11:24:26.750 157 12627.30 75.75 54388.68 88888.00 2016-06-05 11:24:26.875 157 12627.33 75.75 54388.65 88888.00 2016-06-05 11:24:27.000 157 12627.30 75.80 54388.65 88888.00 2016-06-05 11:24:27.125 157 12627.27 75.83 54388.65 88888.00 2016-06-05 11:24:27.250 157 12627.30 75.83 54388.68 88888.00 2016-06-05 11:24:27.375 157 12627.38 75.85 54388.68 88888.00 2016-06-05 11:24:27.500 157 12627.40 75.85 54388.68 88888.00 2016-06-05 11:24:27.625 157 12627.38 75.83 54388.68 88888.00 2016-06-05 11:24:27.750 157 12627.33 75.83 54388.68 88888.00 2016-06-05 11:24:27.875 157 12627.35 75.83 54388.65 88888.00 2016-06-05 11:24:28.000 157 12627.33 75.83 54388.65 88888.00 2016-06-05 11:24:28.125 157 12627.35 75.83 54388.68 88888.00 2016-06-05 11:24:28.250 157 12627.35 75.85 54388.68 88888.00 2016-06-05 11:24:28.375 157 12627.38 75.85 54388.65 88888.00 2016-06-05 11:24:28.500 157 12627.42 75.85 54388.68 88888.00 2016-06-05 11:24:28.625 157 12627.48 75.85 54388.68 88888.00 2016-06-05 11:24:28.750 157 12627.50 75.88 54388.70 88888.00 2016-06-05 11:24:28.875 157 12627.55 75.88 54388.70 88888.00 2016-06-05 11:24:29.000 157 12627.50 75.88 54388.68 88888.00 2016-06-05 11:24:29.125 157 12627.42 75.88 54388.65 88888.00 2016-06-05 11:24:29.250 157 12627.40 75.90 54388.70 88888.00 2016-06-05 11:24:29.375 157 12627.45 75.92 54388.70 88888.00 2016-06-05 11:24:29.500 157 12627.48 75.92 54388.70 88888.00 2016-06-05 11:24:29.625 157 12627.45 75.92 54388.70 88888.00 2016-06-05 11:24:29.750 157 12627.45 75.95 54388.68 88888.00 2016-06-05 11:24:29.875 157 12627.50 75.97 54388.70 88888.00 2016-06-05 11:24:30.000 157 12627.48 75.97 54388.70 88888.00 2016-06-05 11:24:30.125 157 12627.50 75.97 54388.70 88888.00 2016-06-05 11:24:30.250 157 12627.52 75.95 54388.68 88888.00 2016-06-05 11:24:30.375 157 12627.58 75.97 54388.68 88888.00 2016-06-05 11:24:30.500 157 12627.58 75.97 54388.70 88888.00 2016-06-05 11:24:30.625 157 12627.52 75.97 54388.68 88888.00 2016-06-05 11:24:30.750 157 12627.55 75.97 54388.70 88888.00 2016-06-05 11:24:30.875 157 12627.60 76.00 54388.70 88888.00 2016-06-05 11:24:31.000 157 12627.60 76.03 54388.70 88888.00 2016-06-05 11:24:31.125 157 12627.60 76.03 54388.70 88888.00 2016-06-05 11:24:31.250 157 12627.60 76.00 54388.70 88888.00 2016-06-05 11:24:31.375 157 12627.55 76.00 54388.70 88888.00 2016-06-05 11:24:31.500 157 12627.50 76.00 54388.72 88888.00 2016-06-05 11:24:31.625 157 12627.52 76.00 54388.72 88888.00 2016-06-05 11:24:31.750 157 12627.52 76.03 54388.72 88888.00 2016-06-05 11:24:31.875 157 12627.52 76.00 54388.70 88888.00 2016-06-05 11:24:32.000 157 12627.60 76.00 54388.68 88888.00 2016-06-05 11:24:32.125 157 12627.62 76.03 54388.70 88888.00 2016-06-05 11:24:32.250 157 12627.65 76.00 54388.72 88888.00 2016-06-05 11:24:32.375 157 12627.65 76.00 54388.72 88888.00 2016-06-05 11:24:32.500 157 12627.65 76.00 54388.70 88888.00 2016-06-05 11:24:32.625 157 12627.67 76.00 54388.70 88888.00 2016-06-05 11:24:32.750 157 12627.77 76.00 54388.72 88888.00 2016-06-05 11:24:32.875 157 12627.77 76.00 54388.75 88888.00 2016-06-05 11:24:33.000 157 12627.75 76.05 54388.70 88888.00 2016-06-05 11:24:33.125 157 12627.67 76.03 54388.72 88888.00 2016-06-05 11:24:33.250 157 12627.67 75.97 54388.72 88888.00 2016-06-05 11:24:33.375 157 12627.67 76.03 54388.70 88888.00 2016-06-05 11:24:33.500 157 12627.70 76.03 54388.70 88888.00 2016-06-05 11:24:33.625 157 12627.75 76.05 54388.68 88888.00 2016-06-05 11:24:33.750 157 12627.80 76.03 54388.68 88888.00 2016-06-05 11:24:33.875 157 12627.83 76.08 54388.70 88888.00 2016-06-05 11:24:34.000 157 12627.80 76.03 54388.70 88888.00 2016-06-05 11:24:34.125 157 12627.77 76.00 54388.68 88888.00 2016-06-05 11:24:34.250 157 12627.70 76.03 54388.68 88888.00 2016-06-05 11:24:34.375 157 12627.80 76.08 54388.70 88888.00 2016-06-05 11:24:34.500 157 12627.88 76.05 54388.70 88888.00 2016-06-05 11:24:34.625 157 12627.85 76.08 54388.70 88888.00 2016-06-05 11:24:34.750 157 12627.83 76.05 54388.65 88888.00 2016-06-05 11:24:34.875 157 12627.80 76.08 54388.68 88888.00 2016-06-05 11:24:35.000 157 12627.80 76.08 54388.68 88888.00 2016-06-05 11:24:35.125 157 12627.88 76.05 54388.68 88888.00 2016-06-05 11:24:35.250 157 12627.88 76.08 54388.68 88888.00 2016-06-05 11:24:35.375 157 12627.95 76.10 54388.68 88888.00 2016-06-05 11:24:35.500 157 12628.00 76.10 54388.68 88888.00 2016-06-05 11:24:35.625 157 12628.00 76.10 54388.68 88888.00 2016-06-05 11:24:35.750 157 12628.00 76.08 54388.68 88888.00 2016-06-05 11:24:35.875 157 12627.98 76.08 54388.68 88888.00 2016-06-05 11:24:36.000 157 12628.05 76.08 54388.68 88888.00 2016-06-05 11:24:36.125 157 12628.08 76.05 54388.70 88888.00 2016-06-05 11:24:36.250 157 12628.05 76.03 54388.68 88888.00 2016-06-05 11:24:36.375 157 12628.02 76.05 54388.68 88888.00 2016-06-05 11:24:36.500 157 12628.02 76.05 54388.70 88888.00 2016-06-05 11:24:36.625 157 12628.05 76.05 54388.70 88888.00 2016-06-05 11:24:36.750 157 12628.10 76.08 54388.72 88888.00 2016-06-05 11:24:36.875 157 12628.15 76.08 54388.72 88888.00 2016-06-05 11:24:37.000 157 12628.17 76.08 54388.70 88888.00 2016-06-05 11:24:37.125 157 12628.17 76.05 54388.72 88888.00 2016-06-05 11:24:37.250 157 12628.17 76.08 54388.72 88888.00 2016-06-05 11:24:37.375 157 12628.20 76.10 54388.72 88888.00 2016-06-05 11:24:37.500 157 12628.17 76.10 54388.70 88888.00 2016-06-05 11:24:37.625 157 12628.23 76.12 54388.70 88888.00 2016-06-05 11:24:37.750 157 12628.17 76.08 54388.72 88888.00 2016-06-05 11:24:37.875 157 12628.17 76.08 54388.72 88888.00 2016-06-05 11:24:38.000 157 12628.20 76.10 54388.70 88888.00 2016-06-05 11:24:38.125 157 12628.30 76.10 54388.72 88888.00 2016-06-05 11:24:38.250 157 12628.27 76.10 54388.72 88888.00 2016-06-05 11:24:38.375 157 12628.27 76.10 54388.72 88888.00 2016-06-05 11:24:38.500 157 12628.23 76.12 54388.70 88888.00 2016-06-05 11:24:38.625 157 12628.23 76.10 54388.72 88888.00 2016-06-05 11:24:38.750 157 12628.27 76.10 54388.72 88888.00 2016-06-05 11:24:38.875 157 12628.30 76.15 54388.72 88888.00 2016-06-05 11:24:39.000 157 12628.25 76.15 54388.72 88888.00 2016-06-05 11:24:39.125 157 12628.25 76.15 54388.72 88888.00 2016-06-05 11:24:39.250 157 12628.23 76.15 54388.75 88888.00 2016-06-05 11:24:39.375 157 12628.23 76.17 54388.78 88888.00 2016-06-05 11:24:39.500 157 12628.27 76.17 54388.75 88888.00 2016-06-05 11:24:39.625 157 12628.30 76.15 54388.72 88888.00 2016-06-05 11:24:39.750 157 12628.33 76.17 54388.72 88888.00 2016-06-05 11:24:39.875 157 12628.40 76.22 54388.70 88888.00 2016-06-05 11:24:40.000 157 12628.52 76.17 54388.70 88888.00 2016-06-05 11:24:40.125 157 12628.52 76.17 54388.70 88888.00 2016-06-05 11:24:40.250 157 12628.52 76.15 54388.72 88888.00 2016-06-05 11:24:40.375 157 12628.55 76.15 54388.72 88888.00 2016-06-05 11:24:40.500 157 12628.58 76.20 54388.70 88888.00 2016-06-05 11:24:40.625 157 12628.60 76.22 54388.72 88888.00 2016-06-05 11:24:40.750 157 12628.60 76.20 54388.72 88888.00 2016-06-05 11:24:40.875 157 12628.62 76.22 54388.72 88888.00 2016-06-05 11:24:41.000 157 12628.65 76.22 54388.72 88888.00 2016-06-05 11:24:41.125 157 12628.62 76.20 54388.72 88888.00 2016-06-05 11:24:41.250 157 12628.62 76.17 54388.70 88888.00 2016-06-05 11:24:41.375 157 12628.73 76.17 54388.72 88888.00 2016-06-05 11:24:41.500 157 12628.75 76.17 54388.75 88888.00 2016-06-05 11:24:41.625 157 12628.75 76.20 54388.75 88888.00 2016-06-05 11:24:41.750 157 12628.80 76.22 54388.75 88888.00 2016-06-05 11:24:41.875 157 12628.88 76.20 54388.75 88888.00 2016-06-05 11:24:42.000 157 12628.88 76.20 54388.72 88888.00 2016-06-05 11:24:42.125 157 12628.85 76.20 54388.75 88888.00 2016-06-05 11:24:42.250 157 12628.88 76.20 54388.72 88888.00 2016-06-05 11:24:42.375 157 12628.92 76.17 54388.72 88888.00 2016-06-05 11:24:42.500 157 12629.00 76.20 54388.75 88888.00 2016-06-05 11:24:42.625 157 12629.08 76.17 54388.75 88888.00 2016-06-05 11:24:42.750 157 12629.12 76.20 54388.75 88888.00 2016-06-05 11:24:42.875 157 12629.12 76.20 54388.72 88888.00 2016-06-05 11:24:43.000 157 12629.10 76.20 54388.75 88888.00 2016-06-05 11:24:43.125 157 12629.17 76.20 54388.75 88888.00 2016-06-05 11:24:43.250 157 12629.17 76.17 54388.72 88888.00 2016-06-05 11:24:43.375 157 12629.15 76.17 54388.72 88888.00 2016-06-05 11:24:43.500 157 12629.23 76.17 54388.72 88888.00 2016-06-05 11:24:43.625 157 12629.30 76.15 54388.70 88888.00 2016-06-05 11:24:43.750 157 12629.33 76.15 54388.70 88888.00 2016-06-05 11:24:43.875 157 12629.35 76.15 54388.70 88888.00 2016-06-05 11:24:44.000 157 12629.42 76.15 54388.70 88888.00 2016-06-05 11:24:44.125 157 12629.42 76.12 54388.70 88888.00 2016-06-05 11:24:44.250 157 12629.42 76.15 54388.68 88888.00 2016-06-05 11:24:44.375 157 12629.50 76.12 54388.70 88888.00 2016-06-05 11:24:44.500 157 12629.45 76.08 54388.70 88888.00 2016-06-05 11:24:44.625 157 12629.48 76.10 54388.70 88888.00 2016-06-05 11:24:44.750 157 12629.55 76.08 54388.70 88888.00 2016-06-05 11:24:44.875 157 12629.60 76.08 54388.70 88888.00 2016-06-05 11:24:45.000 157 12629.60 76.10 54388.68 88888.00 2016-06-05 11:24:45.125 157 12629.62 76.05 54388.68 88888.00 2016-06-05 11:24:45.250 157 12629.62 76.05 54388.68 88888.00 2016-06-05 11:24:45.375 157 12629.65 76.08 54388.68 88888.00 2016-06-05 11:24:45.500 157 12629.67 76.05 54388.70 88888.00 2016-06-05 11:24:45.625 157 12629.62 76.05 54388.68 88888.00 2016-06-05 11:24:45.750 157 12629.65 76.00 54388.70 88888.00 2016-06-05 11:24:45.875 157 12629.75 76.00 54388.70 88888.00 2016-06-05 11:24:46.000 157 12629.77 76.03 54388.70 88888.00 2016-06-05 11:24:46.125 157 12629.80 76.00 54388.72 88888.00 2016-06-05 11:24:46.250 157 12629.83 75.97 54388.72 88888.00 2016-06-05 11:24:46.375 157 12629.88 75.97 54388.75 88888.00 2016-06-05 11:24:46.500 157 12629.83 75.97 54388.75 88888.00 2016-06-05 11:24:46.625 157 12629.77 75.97 54388.78 88888.00 2016-06-05 11:24:46.750 157 12629.80 75.97 54388.78 88888.00 2016-06-05 11:24:46.875 157 12629.88 75.95 54388.75 88888.00 2016-06-05 11:24:47.000 157 12629.92 75.95 54388.75 88888.00 2016-06-05 11:24:47.125 157 12629.95 75.90 54388.75 88888.00 2016-06-05 11:24:47.250 157 12629.90 75.90 54388.75 88888.00 2016-06-05 11:24:47.375 157 12629.98 75.92 54388.78 88888.00 2016-06-05 11:24:47.500 157 12629.98 75.92 54388.78 88888.00 2016-06-05 11:24:47.625 157 12630.00 75.85 54388.78 88888.00 2016-06-05 11:24:47.750 157 12630.05 75.85 54388.78 88888.00 2016-06-05 11:24:47.875 157 12630.08 75.85 54388.75 88888.00 2016-06-05 11:24:48.000 157 12630.10 75.83 54388.72 88888.00 2016-06-05 11:24:48.125 157 12630.10 75.83 54388.75 88888.00 2016-06-05 11:24:48.250 157 12630.08 75.78 54388.72 88888.00 2016-06-05 11:24:48.375 157 12630.12 75.75 54388.75 88888.00 2016-06-05 11:24:48.500 157 12630.15 75.78 54388.78 88888.00 2016-06-05 11:24:48.625 157 12630.12 75.78 54388.78 88888.00 2016-06-05 11:24:48.750 157 12630.12 75.78 54388.80 88888.00 2016-06-05 11:24:48.875 157 12630.15 75.75 54388.80 88888.00 2016-06-05 11:24:49.000 157 12630.15 75.75 54388.80 88888.00 2016-06-05 11:24:49.125 157 12630.15 75.70 54388.80 88888.00 2016-06-05 11:24:49.250 157 12630.17 75.70 54388.78 88888.00 2016-06-05 11:24:49.375 157 12630.20 75.70 54388.78 88888.00 2016-06-05 11:24:49.500 157 12630.15 75.65 54388.80 88888.00 2016-06-05 11:24:49.625 157 12630.17 75.65 54388.80 88888.00 2016-06-05 11:24:49.750 157 12630.23 75.65 54388.80 88888.00 2016-06-05 11:24:49.875 157 12630.25 75.62 54388.80 88888.00 2016-06-05 11:24:50.000 157 12630.23 75.62 54388.78 88888.00 2016-06-05 11:24:50.125 157 12630.25 75.60 54388.80 88888.00 2016-06-05 11:24:50.250 157 12630.23 75.58 54388.82 88888.00 2016-06-05 11:24:50.375 157 12630.25 75.58 54388.82 88888.00 2016-06-05 11:24:50.500 157 12630.25 75.58 54388.82 88888.00 2016-06-05 11:24:50.625 157 12630.23 75.58 54388.82 88888.00 2016-06-05 11:24:50.750 157 12630.27 75.55 54388.82 88888.00 2016-06-05 11:24:50.875 157 12630.27 75.55 54388.82 88888.00 2016-06-05 11:24:51.000 157 12630.30 75.53 54388.85 88888.00 2016-06-05 11:24:51.125 157 12630.27 75.53 54388.88 88888.00 2016-06-05 11:24:51.250 157 12630.23 75.53 54388.88 88888.00 2016-06-05 11:24:51.375 157 12630.27 75.53 54388.82 88888.00 2016-06-05 11:24:51.500 157 12630.25 75.50 54388.85 88888.00 2016-06-05 11:24:51.625 157 12630.25 75.53 54388.85 88888.00 2016-06-05 11:24:51.750 157 12630.23 75.47 54388.88 88888.00 2016-06-05 11:24:51.875 157 12630.25 75.45 54388.88 88888.00 2016-06-05 11:24:52.000 157 12630.27 75.42 54388.90 88888.00 2016-06-05 11:24:52.125 157 12630.25 75.42 54388.88 88888.00 2016-06-05 11:24:52.250 157 12630.27 75.40 54388.90 88888.00 2016-06-05 11:24:52.375 157 12630.30 75.40 54388.90 88888.00 2016-06-05 11:24:52.500 157 12630.33 75.40 54388.90 88888.00 2016-06-05 11:24:52.625 157 12630.35 75.38 54388.88 88888.00 2016-06-05 11:24:52.750 157 12630.35 75.35 54388.88 88888.00 2016-06-05 11:24:52.875 157 12630.38 75.33 54388.88 88888.00 2016-06-05 11:24:53.000 157 12630.35 75.33 54388.88 88888.00 2016-06-05 11:24:53.125 157 12630.35 75.35 54388.93 88888.00 2016-06-05 11:24:53.250 157 12630.35 75.30 54388.90 88888.00 2016-06-05 11:24:53.375 157 12630.38 75.30 54388.90 88888.00 2016-06-05 11:24:53.500 157 12630.42 75.33 54388.90 88888.00 2016-06-05 11:24:53.625 157 12630.40 75.33 54388.95 88888.00 2016-06-05 11:24:53.750 157 12630.40 75.33 54388.97 88888.00 2016-06-05 11:24:53.875 157 12630.38 75.30 54388.97 88888.00 2016-06-05 11:24:54.000 157 12630.38 75.28 54388.95 88888.00 2016-06-05 11:24:54.125 157 12630.45 75.28 54388.95 88888.00 2016-06-05 11:24:54.250 157 12630.50 75.25 54389.00 88888.00 2016-06-05 11:24:54.375 157 12630.52 75.25 54388.95 88888.00 2016-06-05 11:24:54.500 157 12630.55 75.25 54388.97 88888.00 2016-06-05 11:24:54.625 157 12630.58 75.25 54388.97 88888.00 2016-06-05 11:24:54.750 157 12630.58 75.28 54388.97 88888.00 2016-06-05 11:24:54.875 157 12630.52 75.28 54388.97 88888.00 2016-06-05 11:24:55.000 157 12630.50 75.25 54388.97 88888.00 2016-06-05 11:24:55.125 157 12630.50 75.20 54389.00 88888.00 2016-06-05 11:24:55.250 157 12630.55 75.22 54389.00 88888.00 2016-06-05 11:24:55.375 157 12630.62 75.22 54388.97 88888.00 2016-06-05 11:24:55.500 157 12630.62 75.25 54389.00 88888.00 2016-06-05 11:24:55.625 157 12630.55 75.22 54389.00 88888.00 2016-06-05 11:24:55.750 157 12630.58 75.20 54389.00 88888.00 2016-06-05 11:24:55.875 157 12630.70 75.20 54388.97 88888.00 2016-06-05 11:24:56.000 157 12630.77 75.22 54388.97 88888.00 2016-06-05 11:24:56.125 157 12630.75 75.25 54388.97 88888.00 2016-06-05 11:24:56.250 157 12630.75 75.22 54388.97 88888.00 2016-06-05 11:24:56.375 157 12630.77 75.20 54388.97 88888.00 2016-06-05 11:24:56.500 157 12630.83 75.20 54389.00 88888.00 2016-06-05 11:24:56.625 157 12630.85 75.20 54389.00 88888.00 2016-06-05 11:24:56.750 157 12630.88 75.20 54388.97 88888.00 2016-06-05 11:24:56.875 157 12630.88 75.20 54389.00 88888.00 2016-06-05 11:24:57.000 157 12630.92 75.22 54389.00 88888.00 2016-06-05 11:24:57.125 157 12630.92 75.22 54389.03 88888.00 2016-06-05 11:24:57.250 157 12630.95 75.17 54389.00 88888.00 2016-06-05 11:24:57.375 157 12631.08 75.17 54389.00 88888.00 2016-06-05 11:24:57.500 157 12631.12 75.17 54388.97 88888.00 2016-06-05 11:24:57.625 157 12631.12 75.17 54389.00 88888.00 2016-06-05 11:24:57.750 157 12631.12 75.17 54389.00 88888.00 2016-06-05 11:24:57.875 157 12631.12 75.15 54389.00 88888.00 2016-06-05 11:24:58.000 157 12631.08 75.15 54389.00 88888.00 2016-06-05 11:24:58.125 157 12631.12 75.15 54389.00 88888.00 2016-06-05 11:24:58.250 157 12631.23 75.17 54389.00 88888.00 2016-06-05 11:24:58.375 157 12631.27 75.17 54389.00 88888.00 2016-06-05 11:24:58.500 157 12631.30 75.15 54389.03 88888.00 2016-06-05 11:24:58.625 157 12631.25 75.17 54389.03 88888.00 2016-06-05 11:24:58.750 157 12631.25 75.12 54389.03 88888.00 2016-06-05 11:24:58.875 157 12631.30 75.15 54389.03 88888.00 2016-06-05 11:24:59.000 157 12631.35 75.15 54389.05 88888.00 2016-06-05 11:24:59.125 157 12631.35 75.15 54389.05 88888.00 2016-06-05 11:24:59.250 157 12631.33 75.15 54389.05 88888.00 2016-06-05 11:24:59.375 157 12631.30 75.15 54389.05 88888.00 2016-06-05 11:24:59.500 157 12631.30 75.12 54389.05 88888.00 2016-06-05 11:24:59.625 157 12631.42 75.12 54389.07 88888.00 2016-06-05 11:24:59.750 157 12631.52 75.15 54389.05 88888.00 2016-06-05 11:24:59.875 157 12631.52 75.15 54389.07 88888.00 2016-06-05 11:25:00.000 157 12631.52 75.15 54389.07 88888.00 2016-06-05 11:25:00.125 157 12631.60 75.17 54389.10 88888.00 2016-06-05 11:25:00.250 157 12631.62 75.15 54389.10 88888.00 2016-06-05 11:25:00.375 157 12631.70 75.15 54389.10 88888.00 2016-06-05 11:25:00.500 157 12631.73 75.12 54389.10 88888.00 2016-06-05 11:25:00.625 157 12631.73 75.12 54389.07 88888.00 2016-06-05 11:25:00.750 157 12631.75 75.12 54389.10 88888.00 2016-06-05 11:25:00.875 157 12631.75 75.10 54389.12 88888.00 2016-06-05 11:25:01.000 157 12631.80 75.08 54389.12 88888.00 2016-06-05 11:25:01.125 157 12631.80 75.10 54389.12 88888.00 2016-06-05 11:25:01.250 157 12631.80 75.05 54389.12 88888.00 2016-06-05 11:25:01.375 157 12631.85 75.05 54389.15 88888.00 2016-06-05 11:25:01.500 157 12631.90 75.05 54389.12 88888.00 2016-06-05 11:25:01.625 157 12631.92 75.05 54389.10 88888.00 2016-06-05 11:25:01.750 157 12631.95 75.03 54389.10 88888.00 2016-06-05 11:25:01.875 157 12632.00 75.00 54389.12 88888.00 2016-06-05 11:25:02.000 157 12632.02 75.00 54389.15 88888.00 2016-06-05 11:25:02.125 157 12632.05 74.95 54389.18 88888.00 2016-06-05 11:25:02.250 157 12632.00 74.97 54389.15 88888.00 2016-06-05 11:25:02.375 157 12632.02 74.97 54389.12 88888.00 2016-06-05 11:25:02.500 157 12632.08 74.92 54389.15 88888.00 2016-06-05 11:25:02.625 157 12632.15 74.92 54389.15 88888.00 2016-06-05 11:25:02.750 157 12632.12 74.92 54389.15 88888.00 2016-06-05 11:25:02.875 157 12632.17 74.92 54389.18 88888.00 2016-06-05 11:25:03.000 157 12632.27 74.92 54389.18 88888.00 2016-06-05 11:25:03.125 157 12632.30 74.92 54389.18 88888.00 2016-06-05 11:25:03.250 157 12632.33 74.88 54389.18 88888.00 2016-06-05 11:25:03.375 157 12632.35 74.88 54389.18 88888.00 2016-06-05 11:25:03.500 157 12632.38 74.88 54389.18 88888.00 2016-06-05 11:25:03.625 157 12632.38 74.85 54389.20 88888.00 2016-06-05 11:25:03.750 157 12632.45 74.85 54389.22 88888.00 2016-06-05 11:25:03.875 157 12632.45 74.85 54389.22 88888.00 2016-06-05 11:25:04.000 157 12632.45 74.85 54389.20 88888.00 2016-06-05 11:25:04.125 157 12632.52 74.83 54389.22 88888.00 2016-06-05 11:25:04.250 157 12632.55 74.83 54389.22 88888.00 2016-06-05 11:25:04.375 157 12632.52 74.80 54389.22 88888.00 2016-06-05 11:25:04.500 157 12632.52 74.78 54389.25 88888.00 2016-06-05 11:25:04.625 157 12632.60 74.80 54389.22 88888.00 2016-06-05 11:25:04.750 157 12632.60 74.80 54389.25 88888.00 2016-06-05 11:25:04.875 157 12632.65 74.80 54389.25 88888.00 2016-06-05 11:25:05.000 157 12632.67 74.75 54389.22 88888.00 2016-06-05 11:25:05.125 157 12632.70 74.67 54389.25 88888.00 2016-06-05 11:25:05.250 157 12632.73 74.70 54389.22 88888.00 2016-06-05 11:25:05.375 157 12632.77 74.72 54389.25 88888.00 2016-06-05 11:25:05.500 157 12632.73 74.72 54389.22 88888.00 2016-06-05 11:25:05.625 157 12632.73 74.67 54389.22 88888.00 2016-06-05 11:25:05.750 157 12632.75 74.70 54389.25 88888.00 2016-06-05 11:25:05.875 157 12632.77 74.72 54389.28 88888.00 2016-06-05 11:25:06.000 157 12632.80 74.70 54389.28 88888.00 2016-06-05 11:25:06.125 157 12632.85 74.67 54389.30 88888.00 2016-06-05 11:25:06.250 157 12632.83 74.70 54389.28 88888.00 2016-06-05 11:25:06.375 157 12632.85 74.70 54389.28 88888.00 2016-06-05 11:25:06.500 157 12632.88 74.67 54389.25 88888.00 2016-06-05 11:25:06.625 157 12632.92 74.67 54389.25 88888.00 2016-06-05 11:25:06.750 157 12632.95 74.67 54389.28 88888.00 2016-06-05 11:25:06.875 157 12633.00 74.67 54389.30 88888.00 2016-06-05 11:25:07.000 157 12633.05 74.70 54389.32 88888.00 2016-06-05 11:25:07.125 157 12633.08 74.70 54389.35 88888.00 2016-06-05 11:25:07.250 157 12633.10 74.65 54389.35 88888.00 2016-06-05 11:25:07.375 157 12633.10 74.65 54389.35 88888.00 2016-06-05 11:25:07.500 157 12633.12 74.67 54389.35 88888.00 2016-06-05 11:25:07.625 157 12633.15 74.67 54389.38 88888.00 2016-06-05 11:25:07.750 157 12633.17 74.65 54389.38 88888.00 2016-06-05 11:25:07.875 157 12633.17 74.65 54389.38 88888.00 2016-06-05 11:25:08.000 157 12633.25 74.65 54389.38 88888.00 2016-06-05 11:25:08.125 157 12633.33 74.67 54389.38 88888.00 2016-06-05 11:25:08.250 157 12633.30 74.67 54389.35 88888.00 2016-06-05 11:25:08.375 157 12633.35 74.70 54389.38 88888.00 2016-06-05 11:25:08.500 157 12633.40 74.67 54389.40 88888.00 2016-06-05 11:25:08.625 157 12633.45 74.70 54389.40 88888.00 2016-06-05 11:25:08.750 157 12633.45 74.70 54389.40 88888.00 2016-06-05 11:25:08.875 157 12633.50 74.70 54389.43 88888.00 2016-06-05 11:25:09.000 157 12633.52 74.75 54389.40 88888.00 2016-06-05 11:25:09.125 157 12633.52 74.78 54389.40 88888.00 2016-06-05 11:25:09.250 157 12633.55 74.75 54389.43 88888.00 2016-06-05 11:25:09.375 157 12633.58 74.75 54389.45 88888.00 2016-06-05 11:25:09.500 157 12633.60 74.75 54389.45 88888.00 2016-06-05 11:25:09.625 157 12633.62 74.78 54389.45 88888.00 2016-06-05 11:25:09.750 157 12633.65 74.78 54389.43 88888.00 2016-06-05 11:25:09.875 157 12633.67 74.80 54389.43 88888.00 2016-06-05 11:25:10.000 157 12633.67 74.83 54389.40 88888.00 2016-06-05 11:25:10.125 157 12633.70 74.83 54389.43 88888.00 2016-06-05 11:25:10.250 157 12633.73 74.78 54389.43 88888.00 2016-06-05 11:25:10.375 157 12633.80 74.80 54389.43 88888.00 2016-06-05 11:25:10.500 157 12633.80 74.80 54389.45 88888.00 2016-06-05 11:25:10.625 157 12633.77 74.75 54389.47 88888.00 2016-06-05 11:25:10.750 157 12633.80 74.75 54389.47 88888.00 2016-06-05 11:25:10.875 157 12633.85 74.75 54389.47 88888.00 2016-06-05 11:25:11.000 157 12633.85 74.72 54389.50 88888.00 2016-06-05 11:25:11.125 157 12633.88 74.72 54389.50 88888.00 2016-06-05 11:25:11.250 157 12633.83 74.70 54389.50 88888.00 2016-06-05 11:25:11.375 157 12633.85 74.70 54389.50 88888.00 2016-06-05 11:25:11.500 157 12633.85 74.67 54389.50 88888.00 2016-06-05 11:25:11.625 157 12633.85 74.65 54389.53 88888.00 2016-06-05 11:25:11.750 157 12633.80 74.65 54389.53 88888.00 2016-06-05 11:25:11.875 157 12633.80 74.62 54389.55 88888.00 2016-06-05 11:25:12.000 157 12633.85 74.62 54389.55 88888.00 2016-06-05 11:25:12.125 157 12633.88 74.62 54389.57 88888.00 2016-06-05 11:25:12.250 157 12633.90 74.58 54389.55 88888.00 2016-06-05 11:25:12.375 157 12633.90 74.58 54389.55 88888.00 2016-06-05 11:25:12.500 157 12633.88 74.53 54389.57 88888.00 2016-06-05 11:25:12.625 157 12633.83 74.50 54389.55 88888.00 2016-06-05 11:25:12.750 157 12633.80 74.50 54389.57 88888.00 2016-06-05 11:25:12.875 157 12633.88 74.47 54389.60 88888.00 2016-06-05 11:25:13.000 157 12633.92 74.42 54389.60 88888.00 2016-06-05 11:25:13.125 157 12633.90 74.42 54389.62 88888.00 2016-06-05 11:25:13.250 157 12633.85 74.38 54389.65 88888.00 2016-06-05 11:25:13.375 157 12633.83 74.35 54389.65 88888.00 2016-06-05 11:25:13.500 157 12633.80 74.30 54389.65 88888.00 2016-06-05 11:25:13.625 157 12633.85 74.30 54389.65 88888.00 2016-06-05 11:25:13.750 157 12633.88 74.30 54389.65 88888.00 2016-06-05 11:25:13.875 157 12633.90 74.28 54389.65 88888.00 2016-06-05 11:25:14.000 157 12633.95 74.25 54389.62 88888.00 2016-06-05 11:25:14.125 157 12633.90 74.25 54389.68 88888.00 2016-06-05 11:25:14.250 157 12633.90 74.22 54389.72 88888.00 2016-06-05 11:25:14.375 157 12633.92 74.22 54389.72 88888.00 2016-06-05 11:25:14.500 157 12633.90 74.20 54389.75 88888.00 2016-06-05 11:25:14.625 157 12633.88 74.17 54389.75 88888.00 2016-06-05 11:25:14.750 157 12633.88 74.12 54389.78 88888.00 2016-06-05 11:25:14.875 157 12633.85 74.08 54389.78 88888.00 2016-06-05 11:25:15.000 157 12633.88 74.05 54389.75 88888.00 2016-06-05 11:25:15.125 157 12633.88 74.03 54389.80 88888.00 2016-06-05 11:25:15.250 157 12633.85 74.00 54389.80 88888.00 2016-06-05 11:25:15.375 157 12633.75 74.03 54389.80 88888.00 2016-06-05 11:25:15.500 157 12633.75 73.97 54389.80 88888.00 2016-06-05 11:25:15.625 157 12633.75 73.95 54389.80 88888.00 2016-06-05 11:25:15.750 157 12633.77 73.92 54389.82 88888.00 2016-06-05 11:25:15.875 157 12633.77 73.92 54389.82 88888.00 2016-06-05 11:25:16.000 157 12633.80 73.90 54389.85 88888.00 2016-06-05 11:25:16.125 157 12633.80 73.85 54389.85 88888.00 2016-06-05 11:25:16.250 157 12633.75 73.85 54389.90 88888.00 2016-06-05 11:25:16.375 157 12633.77 73.85 54389.90 88888.00 2016-06-05 11:25:16.500 157 12633.77 73.80 54389.88 88888.00 2016-06-05 11:25:16.625 157 12633.75 73.80 54389.88 88888.00 2016-06-05 11:25:16.750 157 12633.73 73.78 54389.90 88888.00 2016-06-05 11:25:16.875 157 12633.70 73.78 54389.90 88888.00 2016-06-05 11:25:17.000 157 12633.73 73.78 54389.90 88888.00 2016-06-05 11:25:17.125 157 12633.75 73.78 54389.93 88888.00 2016-06-05 11:25:17.250 157 12633.70 73.72 54389.93 88888.00 2016-06-05 11:25:17.375 157 12633.80 73.72 54389.93 88888.00 2016-06-05 11:25:17.500 157 12633.83 73.70 54389.97 88888.00 2016-06-05 11:25:17.625 157 12633.83 73.72 54389.97 88888.00 2016-06-05 11:25:17.750 157 12633.85 73.67 54389.97 88888.00 2016-06-05 11:25:17.875 157 12633.90 73.65 54389.95 88888.00 2016-06-05 11:25:18.000 157 12633.90 73.60 54389.95 88888.00 2016-06-05 11:25:18.125 157 12633.88 73.62 54389.95 88888.00 2016-06-05 11:25:18.250 157 12633.88 73.62 54389.97 88888.00 2016-06-05 11:25:18.375 157 12633.88 73.65 54390.00 88888.00 2016-06-05 11:25:18.500 157 12633.85 73.62 54389.97 88888.00 2016-06-05 11:25:18.625 157 12633.88 73.62 54389.97 88888.00 2016-06-05 11:25:18.750 157 12633.95 73.62 54389.97 88888.00 2016-06-05 11:25:18.875 157 12633.98 73.60 54389.97 88888.00 2016-06-05 11:25:19.000 157 12633.90 73.60 54389.97 88888.00 2016-06-05 11:25:19.125 157 12633.88 73.58 54390.03 88888.00 2016-06-05 11:25:19.250 157 12633.92 73.58 54390.05 88888.00 2016-06-05 11:25:19.375 157 12633.98 73.60 54390.05 88888.00 2016-06-05 11:25:19.500 157 12634.00 73.58 54390.03 88888.00 2016-06-05 11:25:19.625 157 12634.08 73.58 54389.97 88888.00 2016-06-05 11:25:19.750 157 12634.15 73.58 54390.00 88888.00 2016-06-05 11:25:19.875 157 12634.12 73.60 54390.03 88888.00 2016-06-05 11:25:20.000 157 12634.15 73.58 54390.00 88888.00 2016-06-05 11:25:20.125 157 12634.17 73.58 54390.05 88888.00 2016-06-05 11:25:20.250 157 12634.17 73.55 54390.05 88888.00 2016-06-05 11:25:20.375 157 12634.20 73.58 54390.03 88888.00 2016-06-05 11:25:20.500 157 12634.20 73.55 54390.05 88888.00 2016-06-05 11:25:20.625 157 12634.20 73.58 54390.07 88888.00 2016-06-05 11:25:20.750 157 12634.20 73.55 54390.10 88888.00 2016-06-05 11:25:20.875 157 12634.27 73.55 54390.10 88888.00 2016-06-05 11:25:21.000 157 12634.30 73.55 54390.07 88888.00 2016-06-05 11:25:21.125 157 12634.33 73.53 54390.07 88888.00 2016-06-05 11:25:21.250 157 12634.35 73.55 54390.10 88888.00 2016-06-05 11:25:21.375 157 12634.35 73.53 54390.12 88888.00 2016-06-05 11:25:21.500 157 12634.35 73.55 54390.10 88888.00 2016-06-05 11:25:21.625 157 12634.45 73.55 54390.12 88888.00 2016-06-05 11:25:21.750 157 12634.42 73.55 54390.12 88888.00 2016-06-05 11:25:21.875 157 12634.40 73.55 54390.15 88888.00 2016-06-05 11:25:22.000 157 12634.38 73.55 54390.12 88888.00 2016-06-05 11:25:22.125 157 12634.35 73.58 54390.15 88888.00 2016-06-05 11:25:22.250 157 12634.35 73.55 54390.15 88888.00 2016-06-05 11:25:22.375 157 12634.33 73.58 54390.15 88888.00 2016-06-05 11:25:22.500 157 12634.25 73.58 54390.15 88888.00 2016-06-05 11:25:22.625 157 12634.27 73.60 54390.12 88888.00 2016-06-05 11:25:22.750 157 12634.35 73.60 54390.15 88888.00 2016-06-05 11:25:22.875 157 12634.40 73.58 54390.12 88888.00 2016-06-05 11:25:23.000 157 12634.45 73.53 54390.12 88888.00 2016-06-05 11:25:23.125 157 12634.38 73.55 54390.15 88888.00 2016-06-05 11:25:23.250 157 12634.38 73.58 54390.18 88888.00 2016-06-05 11:25:23.375 157 12634.45 73.58 54390.18 88888.00 2016-06-05 11:25:23.500 157 12634.42 73.58 54390.20 88888.00 2016-06-05 11:25:23.625 157 12634.42 73.55 54390.18 88888.00 2016-06-05 11:25:23.750 157 12634.45 73.53 54390.18 88888.00 2016-06-05 11:25:23.875 157 12634.45 73.58 54390.20 88888.00 2016-06-05 11:25:24.000 157 12634.48 73.60 54390.20 88888.00 2016-06-05 11:25:24.125 157 12634.48 73.58 54390.20 88888.00 2016-06-05 11:25:24.250 157 12634.48 73.55 54390.20 88888.00 2016-06-05 11:25:24.375 157 12634.55 73.60 54390.20 88888.00 2016-06-05 11:25:24.500 157 12634.55 73.60 54390.22 88888.00 2016-06-05 11:25:24.625 157 12634.55 73.58 54390.20 88888.00 2016-06-05 11:25:24.750 157 12634.60 73.60 54390.20 88888.00 2016-06-05 11:25:24.875 157 12634.62 73.62 54390.22 88888.00 2016-06-05 11:25:25.000 157 12634.65 73.62 54390.22 88888.00 2016-06-05 11:25:25.125 157 12634.75 73.58 54390.22 88888.00 2016-06-05 11:25:25.250 157 12634.77 73.58 54390.22 88888.00 2016-06-05 11:25:25.375 157 12634.77 73.60 54390.22 88888.00 2016-06-05 11:25:25.500 157 12634.77 73.62 54390.22 88888.00 2016-06-05 11:25:25.625 157 12634.80 73.62 54390.20 88888.00 2016-06-05 11:25:25.750 157 12634.80 73.62 54390.22 88888.00 2016-06-05 11:25:25.875 157 12634.83 73.60 54390.22 88888.00 2016-06-05 11:25:26.000 157 12634.90 73.62 54390.20 88888.00 2016-06-05 11:25:26.125 157 12634.95 73.62 54390.22 88888.00 2016-06-05 11:25:26.250 157 12634.95 73.60 54390.25 88888.00 2016-06-05 11:25:26.375 157 12634.98 73.62 54390.28 88888.00 2016-06-05 11:25:26.500 157 12635.00 73.62 54390.28 88888.00 2016-06-05 11:25:26.625 157 12634.92 73.62 54390.28 88888.00 2016-06-05 11:25:26.750 157 12634.92 73.65 54390.28 88888.00 2016-06-05 11:25:26.875 157 12634.95 73.62 54390.30 88888.00 2016-06-05 11:25:27.000 157 12634.92 73.62 54390.30 88888.00 2016-06-05 11:25:27.125 157 12634.92 73.65 54390.28 88888.00 2016-06-05 11:25:27.250 157 12634.98 73.62 54390.30 88888.00 2016-06-05 11:25:27.375 157 12635.02 73.62 54390.30 88888.00 2016-06-05 11:25:27.500 157 12635.00 73.62 54390.30 88888.00 2016-06-05 11:25:27.625 157 12635.00 73.62 54390.30 88888.00 2016-06-05 11:25:27.750 157 12635.02 73.62 54390.30 88888.00 2016-06-05 11:25:27.875 157 12635.00 73.60 54390.30 88888.00 2016-06-05 11:25:28.000 157 12635.05 73.60 54390.30 88888.00 2016-06-05 11:25:28.125 157 12635.08 73.58 54390.30 88888.00 2016-06-05 11:25:28.250 157 12635.05 73.58 54390.30 88888.00 2016-06-05 11:25:28.375 157 12635.10 73.60 54390.32 88888.00 2016-06-05 11:25:28.500 157 12635.10 73.60 54390.32 88888.00 2016-06-05 11:25:28.625 157 12635.08 73.60 54390.32 88888.00 2016-06-05 11:25:28.750 157 12635.05 73.58 54390.35 88888.00 2016-06-05 11:25:28.875 157 12635.02 73.55 54390.38 88888.00 2016-06-05 11:25:29.000 157 12635.02 73.55 54390.38 88888.00 2016-06-05 11:25:29.125 157 12635.02 73.55 54390.38 88888.00 2016-06-05 11:25:29.250 157 12635.05 73.55 54390.38 88888.00 2016-06-05 11:25:29.375 157 12635.12 73.55 54390.38 88888.00 2016-06-05 11:25:29.500 157 12635.12 73.55 54390.35 88888.00 2016-06-05 11:25:29.625 157 12635.10 73.53 54390.38 88888.00 2016-06-05 11:25:29.750 157 12635.00 73.53 54390.40 88888.00 2016-06-05 11:25:29.875 157 12635.00 73.53 54390.40 88888.00 2016-06-05 11:25:30.000 157 12635.10 73.50 54390.40 88888.00 2016-06-05 11:25:30.125 157 12635.10 73.50 54390.38 88888.00 2016-06-05 11:25:30.250 157 12635.05 73.42 54390.40 88888.00 2016-06-05 11:25:30.375 157 12635.05 73.42 54390.40 88888.00 2016-06-05 11:25:30.500 157 12635.10 73.40 54390.40 88888.00 2016-06-05 11:25:30.625 157 12635.08 73.42 54390.43 88888.00 2016-06-05 11:25:30.750 157 12635.05 73.42 54390.45 88888.00 2016-06-05 11:25:30.875 157 12635.08 73.40 54390.45 88888.00 2016-06-05 11:25:31.000 157 12635.12 73.38 54390.45 88888.00 2016-06-05 11:25:31.125 157 12635.10 73.35 54390.47 88888.00 2016-06-05 11:25:31.250 157 12635.08 73.33 54390.50 88888.00 2016-06-05 11:25:31.375 157 12635.10 73.33 54390.50 88888.00 2016-06-05 11:25:31.500 157 12635.12 73.35 54390.50 88888.00 2016-06-05 11:25:31.625 157 12635.08 73.33 54390.47 88888.00 2016-06-05 11:25:31.750 157 12635.05 73.30 54390.47 88888.00 2016-06-05 11:25:31.875 157 12635.05 73.28 54390.47 88888.00 2016-06-05 11:25:32.000 157 12635.08 73.25 54390.47 88888.00 2016-06-05 11:25:32.125 157 12635.08 73.25 54390.47 88888.00 2016-06-05 11:25:32.250 157 12635.02 73.25 54390.50 88888.00 2016-06-05 11:25:32.375 157 12635.05 73.25 54390.53 88888.00 2016-06-05 11:25:32.500 157 12635.08 73.25 54390.53 88888.00 2016-06-05 11:25:32.625 157 12635.12 73.25 54390.53 88888.00 2016-06-05 11:25:32.750 157 12635.10 73.22 54390.50 88888.00 2016-06-05 11:25:32.875 157 12635.08 73.25 54390.50 88888.00 2016-06-05 11:25:33.000 157 12635.05 73.25 54390.50 88888.00 2016-06-05 11:25:33.125 157 12635.05 73.22 54390.53 88888.00 2016-06-05 11:25:33.250 157 12635.08 73.15 54390.53 88888.00 2016-06-05 11:25:33.375 157 12635.12 73.17 54390.53 88888.00 2016-06-05 11:25:33.500 157 12635.15 73.22 54390.53 88888.00 2016-06-05 11:25:33.625 157 12635.15 73.22 54390.53 88888.00 2016-06-05 11:25:33.750 157 12635.17 73.22 54390.55 88888.00 2016-06-05 11:25:33.875 157 12635.15 73.20 54390.57 88888.00 2016-06-05 11:25:34.000 157 12635.08 73.17 54390.55 88888.00 2016-06-05 11:25:34.125 157 12635.10 73.12 54390.57 88888.00 2016-06-05 11:25:34.250 157 12635.08 73.10 54390.57 88888.00 2016-06-05 11:25:34.375 157 12635.08 73.12 54390.60 88888.00 2016-06-05 11:25:34.500 157 12635.10 73.15 54390.60 88888.00 2016-06-05 11:25:34.625 157 12635.12 73.15 54390.60 88888.00 2016-06-05 11:25:34.750 157 12635.10 73.15 54390.62 88888.00 2016-06-05 11:25:34.875 157 12635.05 73.08 54390.62 88888.00 2016-06-05 11:25:35.000 157 12635.05 73.12 54390.60 88888.00 2016-06-05 11:25:35.125 157 12635.10 73.08 54390.62 88888.00 2016-06-05 11:25:35.250 157 12635.12 73.05 54390.65 88888.00 2016-06-05 11:25:35.375 157 12635.20 73.05 54390.65 88888.00 2016-06-05 11:25:35.500 157 12635.23 73.05 54390.65 88888.00 2016-06-05 11:25:35.625 157 12635.17 73.05 54390.65 88888.00 2016-06-05 11:25:35.750 157 12635.15 73.03 54390.68 88888.00 2016-06-05 11:25:35.875 157 12635.17 73.00 54390.68 88888.00 2016-06-05 11:25:36.000 157 12635.20 73.05 54390.65 88888.00 2016-06-05 11:25:36.125 157 12635.17 73.03 54390.68 88888.00 2016-06-05 11:25:36.250 157 12635.20 73.03 54390.70 88888.00 2016-06-05 11:25:36.375 157 12635.17 73.03 54390.70 88888.00 2016-06-05 11:25:36.500 157 12635.17 73.03 54390.70 88888.00 2016-06-05 11:25:36.625 157 12635.25 73.05 54390.70 88888.00 2016-06-05 11:25:36.750 157 12635.25 73.03 54390.70 88888.00 2016-06-05 11:25:36.875 157 12635.25 73.03 54390.70 88888.00 2016-06-05 11:25:37.000 157 12635.23 73.03 54390.70 88888.00 2016-06-05 11:25:37.125 157 12635.17 73.03 54390.72 88888.00 2016-06-05 11:25:37.250 157 12635.23 73.03 54390.75 88888.00 2016-06-05 11:25:37.375 157 12635.27 73.08 54390.72 88888.00 2016-06-05 11:25:37.500 157 12635.30 73.08 54390.72 88888.00 2016-06-05 11:25:37.625 157 12635.35 73.05 54390.75 88888.00 2016-06-05 11:25:37.750 157 12635.40 73.05 54390.75 88888.00 2016-06-05 11:25:37.875 157 12635.40 73.08 54390.75 88888.00 2016-06-05 11:25:38.000 157 12635.35 73.10 54390.75 88888.00 2016-06-05 11:25:38.125 157 12635.35 73.12 54390.75 88888.00 2016-06-05 11:25:38.250 157 12635.35 73.08 54390.72 88888.00 2016-06-05 11:25:38.375 157 12635.35 73.10 54390.72 88888.00 2016-06-05 11:25:38.500 157 12635.35 73.12 54390.75 88888.00 2016-06-05 11:25:38.625 157 12635.42 73.12 54390.75 88888.00 2016-06-05 11:25:38.750 157 12635.42 73.12 54390.78 88888.00 2016-06-05 11:25:38.875 157 12635.40 73.17 54390.78 88888.00 2016-06-05 11:25:39.000 157 12635.50 73.22 54390.78 88888.00 2016-06-05 11:25:39.125 157 12635.52 73.20 54390.80 88888.00 2016-06-05 11:25:39.250 157 12635.48 73.12 54390.80 88888.00 2016-06-05 11:25:39.375 157 12635.50 73.17 54390.78 88888.00 2016-06-05 11:25:39.500 157 12635.58 73.20 54390.80 88888.00 2016-06-05 11:25:39.625 157 12635.65 73.20 54390.80 88888.00 2016-06-05 11:25:39.750 157 12635.67 73.17 54390.80 88888.00 2016-06-05 11:25:39.875 157 12635.65 73.20 54390.80 88888.00 2016-06-05 11:25:40.000 157 12635.65 73.20 54390.80 88888.00 2016-06-05 11:25:40.125 157 12635.73 73.22 54390.82 88888.00 2016-06-05 11:25:40.250 157 12635.73 73.22 54390.82 88888.00 2016-06-05 11:25:40.375 157 12635.75 73.25 54390.80 88888.00 2016-06-05 11:25:40.500 157 12635.77 73.28 54390.82 88888.00 2016-06-05 11:25:40.625 157 12635.83 73.28 54390.85 88888.00 2016-06-05 11:25:40.750 157 12635.98 73.28 54390.88 88888.00 2016-06-05 11:25:40.875 157 12636.00 73.33 54390.82 88888.00 2016-06-05 11:25:41.000 157 12635.95 73.33 54390.80 88888.00 2016-06-05 11:25:41.125 157 12635.92 73.28 54390.80 88888.00 2016-06-05 11:25:41.250 157 12635.95 73.30 54390.80 88888.00 2016-06-05 11:25:41.375 157 12636.02 73.33 54390.78 88888.00 2016-06-05 11:25:41.500 157 12636.10 73.35 54390.80 88888.00 2016-06-05 11:25:41.625 157 12636.10 73.35 54390.78 88888.00 2016-06-05 11:25:41.750 157 12636.10 73.35 54390.80 88888.00 2016-06-05 11:25:41.875 157 12636.08 73.33 54390.80 88888.00 2016-06-05 11:25:42.000 157 12636.12 73.35 54390.78 88888.00 2016-06-05 11:25:42.125 157 12636.27 73.35 54390.80 88888.00 2016-06-05 11:25:42.250 157 12636.30 73.38 54390.80 88888.00 2016-06-05 11:25:42.375 157 12636.27 73.38 54390.80 88888.00 2016-06-05 11:25:42.500 157 12636.27 73.40 54390.78 88888.00 2016-06-05 11:25:42.625 157 12636.35 73.38 54390.80 88888.00 2016-06-05 11:25:42.750 157 12636.40 73.40 54390.80 88888.00 2016-06-05 11:25:42.875 157 12636.42 73.42 54390.78 88888.00 2016-06-05 11:25:43.000 157 12636.45 73.45 54390.80 88888.00 2016-06-05 11:25:43.125 157 12636.40 73.47 54390.85 88888.00 2016-06-05 11:25:43.250 157 12636.42 73.50 54390.82 88888.00 2016-06-05 11:25:43.375 157 12636.45 73.53 54390.82 88888.00 2016-06-05 11:25:43.500 157 12636.48 73.53 54390.85 88888.00 2016-06-05 11:25:43.625 157 12636.52 73.50 54390.82 88888.00 2016-06-05 11:25:43.750 157 12636.55 73.53 54390.80 88888.00 2016-06-05 11:25:43.875 157 12636.58 73.50 54390.80 88888.00 2016-06-05 11:25:44.000 157 12636.52 73.47 54390.80 88888.00 2016-06-05 11:25:44.125 157 12636.48 73.50 54390.85 88888.00 2016-06-05 11:25:44.250 157 12636.48 73.47 54390.85 88888.00 2016-06-05 11:25:44.375 157 12636.55 73.47 54390.80 88888.00 2016-06-05 11:25:44.500 157 12636.55 73.53 54390.82 88888.00 2016-06-05 11:25:44.625 157 12636.55 73.53 54390.85 88888.00 2016-06-05 11:25:44.750 157 12636.58 73.53 54390.85 88888.00 2016-06-05 11:25:44.875 157 12636.62 73.55 54390.88 88888.00 2016-06-05 11:25:45.000 157 12636.65 73.55 54390.88 88888.00 2016-06-05 11:25:45.125 157 12636.67 73.53 54390.88 88888.00 2016-06-05 11:25:45.250 157 12636.65 73.50 54390.88 88888.00 2016-06-05 11:25:45.375 157 12636.67 73.53 54390.90 88888.00 2016-06-05 11:25:45.500 157 12636.58 73.53 54390.90 88888.00 2016-06-05 11:25:45.625 157 12636.58 73.50 54390.90 88888.00 2016-06-05 11:25:45.750 157 12636.58 73.50 54390.88 88888.00 2016-06-05 11:25:45.875 157 12636.60 73.50 54390.90 88888.00 2016-06-05 11:25:46.000 157 12636.62 73.50 54390.93 88888.00 2016-06-05 11:25:46.125 157 12636.62 73.47 54390.93 88888.00 2016-06-05 11:25:46.250 157 12636.65 73.47 54390.93 88888.00 2016-06-05 11:25:46.375 157 12636.65 73.47 54390.95 88888.00 2016-06-05 11:25:46.500 157 12636.60 73.45 54390.95 88888.00 2016-06-05 11:25:46.625 157 12636.52 73.42 54390.97 88888.00 2016-06-05 11:25:46.750 157 12636.52 73.40 54390.97 88888.00 2016-06-05 11:25:46.875 157 12636.60 73.40 54390.97 88888.00 2016-06-05 11:25:47.000 157 12636.65 73.38 54390.97 88888.00 2016-06-05 11:25:47.125 157 12636.67 73.40 54390.97 88888.00 2016-06-05 11:25:47.250 157 12636.60 73.40 54391.03 88888.00 2016-06-05 11:25:47.375 157 12636.58 73.40 54391.00 88888.00 2016-06-05 11:25:47.500 157 12636.60 73.38 54391.03 88888.00 2016-06-05 11:25:47.625 157 12636.60 73.35 54391.05 88888.00 2016-06-05 11:25:47.750 157 12636.60 73.33 54391.07 88888.00 2016-06-05 11:25:47.875 157 12636.65 73.33 54391.03 88888.00 2016-06-05 11:25:48.000 157 12636.62 73.30 54391.05 88888.00 2016-06-05 11:25:48.125 157 12636.62 73.28 54391.07 88888.00 2016-06-05 11:25:48.250 157 12636.58 73.22 54391.07 88888.00 2016-06-05 11:25:48.375 157 12636.60 73.22 54391.05 88888.00 2016-06-05 11:25:48.500 157 12636.58 73.20 54391.07 88888.00 2016-06-05 11:25:48.625 157 12636.58 73.20 54391.07 88888.00 2016-06-05 11:25:48.750 157 12636.55 73.17 54391.10 88888.00 2016-06-05 11:25:48.875 157 12636.60 73.15 54391.10 88888.00 2016-06-05 11:25:49.000 157 12636.60 73.10 54391.10 88888.00 2016-06-05 11:25:49.125 157 12636.58 73.08 54391.10 88888.00 2016-06-05 11:25:49.250 157 12636.50 73.08 54391.12 88888.00 2016-06-05 11:25:49.375 157 12636.45 73.05 54391.12 88888.00 2016-06-05 11:25:49.500 157 12636.48 73.00 54391.15 88888.00 2016-06-05 11:25:49.625 157 12636.52 72.97 54391.15 88888.00 2016-06-05 11:25:49.750 157 12636.58 72.97 54391.18 88888.00 2016-06-05 11:25:49.875 157 12636.55 72.92 54391.20 88888.00 2016-06-05 11:25:50.000 157 12636.52 72.95 54391.15 88888.00 2016-06-05 11:25:50.125 157 12636.50 72.95 54391.18 88888.00 2016-06-05 11:25:50.250 157 12636.55 72.90 54391.18 88888.00 2016-06-05 11:25:50.375 157 12636.62 72.88 54391.18 88888.00 2016-06-05 11:25:50.500 157 12636.58 72.85 54391.15 88888.00 2016-06-05 11:25:50.625 157 12636.50 72.83 54391.15 88888.00 2016-06-05 11:25:50.750 157 12636.45 72.80 54391.18 88888.00 2016-06-05 11:25:50.875 157 12636.50 72.78 54391.18 88888.00 2016-06-05 11:25:51.000 157 12636.40 72.75 54391.18 88888.00 2016-06-05 11:25:51.125 157 12636.33 72.72 54391.20 88888.00 2016-06-05 11:25:51.250 157 12636.35 72.67 54391.20 88888.00 2016-06-05 11:25:51.375 157 12636.40 72.67 54391.20 88888.00 2016-06-05 11:25:51.500 157 12636.40 72.65 54391.20 88888.00 2016-06-05 11:25:51.625 157 12636.40 72.65 54391.22 88888.00 2016-06-05 11:25:51.750 157 12636.38 72.60 54391.22 88888.00 2016-06-05 11:25:51.875 157 12636.35 72.58 54391.22 88888.00 2016-06-05 11:25:52.000 157 12636.35 72.53 54391.25 88888.00 2016-06-05 11:25:52.125 157 12636.35 72.55 54391.28 88888.00 2016-06-05 11:25:52.250 157 12636.38 72.50 54391.25 88888.00 2016-06-05 11:25:52.375 157 12636.27 72.47 54391.30 88888.00 2016-06-05 11:25:52.500 157 12636.23 72.45 54391.32 88888.00 2016-06-05 11:25:52.625 157 12636.20 72.40 54391.30 88888.00 2016-06-05 11:25:52.750 157 12636.25 72.38 54391.30 88888.00 2016-06-05 11:25:52.875 157 12636.27 72.33 54391.30 88888.00 2016-06-05 11:25:53.000 157 12636.27 72.30 54391.30 88888.00 2016-06-05 11:25:53.125 157 12636.27 72.25 54391.35 88888.00 2016-06-05 11:25:53.250 157 12636.20 72.20 54391.35 88888.00 2016-06-05 11:25:53.375 157 12636.17 72.17 54391.35 88888.00 2016-06-05 11:25:53.500 157 12636.20 72.15 54391.35 88888.00 2016-06-05 11:25:53.625 157 12636.25 72.10 54391.35 88888.00 2016-06-05 11:25:53.750 157 12636.20 72.08 54391.35 88888.00 2016-06-05 11:25:53.875 157 12636.08 72.03 54391.35 88888.00 2016-06-05 11:25:54.000 157 12636.10 72.00 54391.38 88888.00 2016-06-05 11:25:54.125 157 12636.17 72.00 54391.38 88888.00 2016-06-05 11:25:54.250 157 12636.17 71.95 54391.32 88888.00 2016-06-05 11:25:54.375 157 12636.15 71.92 54391.35 88888.00 2016-06-05 11:25:54.500 157 12636.20 71.92 54391.40 88888.00 2016-06-05 11:25:54.625 157 12636.25 71.90 54391.38 88888.00 2016-06-05 11:25:54.750 157 12636.23 71.90 54391.43 88888.00 2016-06-05 11:25:54.875 157 12636.20 71.90 54391.43 88888.00 2016-06-05 11:25:55.000 157 12636.15 71.90 54391.43 88888.00 2016-06-05 11:25:55.125 157 12636.08 71.88 54391.45 88888.00 2016-06-05 11:25:55.250 157 12636.08 71.85 54391.47 88888.00 2016-06-05 11:25:55.375 157 12636.12 71.85 54391.43 88888.00 2016-06-05 11:25:55.500 157 12636.10 71.83 54391.40 88888.00 2016-06-05 11:25:55.625 157 12636.05 71.80 54391.45 88888.00 2016-06-05 11:25:55.750 157 12636.08 71.80 54391.45 88888.00 2016-06-05 11:25:55.875 157 12636.05 71.78 54391.45 88888.00 2016-06-05 11:25:56.000 157 12636.02 71.75 54391.45 88888.00 2016-06-05 11:25:56.125 157 12636.05 71.72 54391.43 88888.00 2016-06-05 11:25:56.250 157 12636.08 71.70 54391.45 88888.00 2016-06-05 11:25:56.375 157 12636.08 71.70 54391.47 88888.00 2016-06-05 11:25:56.500 157 12636.02 71.70 54391.50 88888.00 2016-06-05 11:25:56.625 157 12636.00 71.67 54391.47 88888.00 2016-06-05 11:25:56.750 157 12635.98 71.67 54391.50 88888.00 2016-06-05 11:25:56.875 157 12636.00 71.65 54391.53 88888.00 2016-06-05 11:25:57.000 157 12635.98 71.65 54391.53 88888.00 2016-06-05 11:25:57.125 157 12636.00 71.65 54391.55 88888.00 2016-06-05 11:25:57.250 157 12635.98 71.67 54391.55 88888.00 2016-06-05 11:25:57.375 157 12635.95 71.62 54391.55 88888.00 2016-06-05 11:25:57.500 157 12635.95 71.60 54391.57 88888.00 2016-06-05 11:25:57.625 157 12635.95 71.60 54391.55 88888.00 2016-06-05 11:25:57.750 157 12635.88 71.58 54391.57 88888.00 2016-06-05 11:25:57.875 157 12635.85 71.58 54391.55 88888.00 2016-06-05 11:25:58.000 157 12635.85 71.58 54391.55 88888.00 2016-06-05 11:25:58.125 157 12635.80 71.60 54391.57 88888.00 2016-06-05 11:25:58.250 157 12635.77 71.55 54391.57 88888.00 2016-06-05 11:25:58.375 157 12635.88 71.55 54391.55 88888.00 2016-06-05 11:25:58.500 157 12635.92 71.55 54391.55 88888.00 2016-06-05 11:25:58.625 157 12635.85 71.50 54391.60 88888.00 2016-06-05 11:25:58.750 157 12635.88 71.47 54391.57 88888.00 2016-06-05 11:25:58.875 157 12635.90 71.50 54391.60 88888.00 2016-06-05 11:25:59.000 157 12635.92 71.50 54391.60 88888.00 2016-06-05 11:25:59.125 157 12635.92 71.53 54391.62 88888.00 2016-06-05 11:25:59.250 157 12635.88 71.50 54391.62 88888.00 2016-06-05 11:25:59.375 157 12635.88 71.47 54391.65 88888.00 2016-06-05 11:25:59.500 157 12635.85 71.40 54391.65 88888.00 2016-06-05 11:25:59.625 157 12635.85 71.42 54391.68 88888.00 2016-06-05 11:25:59.750 157 12635.83 71.40 54391.68 88888.00 2016-06-05 11:25:59.875 157 12635.80 71.40 54391.68 88888.00 2016-06-05 11:26:00.000 157 12635.75 71.40 54391.65 88888.00 2016-06-05 11:26:00.125 157 12635.77 71.38 54391.65 88888.00 2016-06-05 11:26:00.250 157 12635.75 71.35 54391.65 88888.00 2016-06-05 11:26:00.375 157 12635.75 71.35 54391.65 88888.00 2016-06-05 11:26:00.500 157 12635.73 71.33 54391.68 88888.00 2016-06-05 11:26:00.625 157 12635.73 71.30 54391.68 88888.00 2016-06-05 11:26:00.750 157 12635.67 71.28 54391.70 88888.00 2016-06-05 11:26:00.875 157 12635.67 71.28 54391.65 88888.00 2016-06-05 11:26:01.000 157 12635.67 71.25 54391.65 88888.00 2016-06-05 11:26:01.125 157 12635.65 71.25 54391.70 88888.00 2016-06-05 11:26:01.250 157 12635.58 71.25 54391.65 88888.00 2016-06-05 11:26:01.375 157 12635.62 71.30 54391.68 88888.00 2016-06-05 11:26:01.500 157 12635.65 71.30 54391.70 88888.00 2016-06-05 11:26:01.625 157 12635.67 71.28 54391.68 88888.00 2016-06-05 11:26:01.750 157 12635.62 71.25 54391.68 88888.00 2016-06-05 11:26:01.875 157 12635.58 71.22 54391.70 88888.00 2016-06-05 11:26:02.000 157 12635.60 71.22 54391.68 88888.00 2016-06-05 11:26:02.125 157 12635.60 71.22 54391.70 88888.00 2016-06-05 11:26:02.250 157 12635.55 71.22 54391.72 88888.00 2016-06-05 11:26:02.375 157 12635.58 71.22 54391.75 88888.00 2016-06-05 11:26:02.500 157 12635.55 71.20 54391.72 88888.00 2016-06-05 11:26:02.625 157 12635.58 71.20 54391.70 88888.00 2016-06-05 11:26:02.750 157 12635.62 71.22 54391.72 88888.00 2016-06-05 11:26:02.875 157 12635.60 71.22 54391.72 88888.00 2016-06-05 11:26:03.000 157 12635.58 71.20 54391.70 88888.00 2016-06-05 11:26:03.125 157 12635.52 71.22 54391.75 88888.00 2016-06-05 11:26:03.250 157 12635.45 71.22 54391.75 88888.00 2016-06-05 11:26:03.375 157 12635.45 71.20 54391.70 88888.00 2016-06-05 11:26:03.500 157 12635.48 71.22 54391.70 88888.00 2016-06-05 11:26:03.625 157 12635.50 71.20 54391.70 88888.00 2016-06-05 11:26:03.750 157 12635.50 71.20 54391.72 88888.00 2016-06-05 11:26:03.875 157 12635.48 71.22 54391.75 88888.00 2016-06-05 11:26:04.000 157 12635.50 71.22 54391.75 88888.00 2016-06-05 11:26:04.125 157 12635.52 71.22 54391.78 88888.00 2016-06-05 11:26:04.250 157 12635.45 71.20 54391.78 88888.00 2016-06-05 11:26:04.375 157 12635.42 71.20 54391.78 88888.00 2016-06-05 11:26:04.500 157 12635.45 71.20 54391.78 88888.00 2016-06-05 11:26:04.625 157 12635.45 71.25 54391.75 88888.00 2016-06-05 11:26:04.750 157 12635.40 71.22 54391.75 88888.00 2016-06-05 11:26:04.875 157 12635.42 71.25 54391.72 88888.00 2016-06-05 11:26:05.000 157 12635.45 71.25 54391.72 88888.00 2016-06-05 11:26:05.125 157 12635.52 71.33 54391.78 88888.00 2016-06-05 11:26:05.250 157 12635.50 71.22 54391.78 88888.00 2016-06-05 11:26:05.375 157 12635.52 71.28 54391.75 88888.00 2016-06-05 11:26:05.500 157 12635.50 71.30 54391.72 88888.00 2016-06-05 11:26:05.625 157 12635.48 71.30 54391.72 88888.00 2016-06-05 11:26:05.750 157 12635.55 71.33 54391.78 88888.00 2016-06-05 11:26:05.875 157 12635.52 71.33 54391.78 88888.00 2016-06-05 11:26:06.000 157 12635.50 71.33 54391.75 88888.00 2016-06-05 11:26:06.125 157 12635.50 71.35 54391.75 88888.00 2016-06-05 11:26:06.250 157 12635.45 71.38 54391.78 88888.00 2016-06-05 11:26:06.375 157 12635.42 71.35 54391.78 88888.00 2016-06-05 11:26:06.500 157 12635.35 71.40 54391.78 88888.00 2016-06-05 11:26:06.625 157 12635.33 71.40 54391.78 88888.00 2016-06-05 11:26:06.750 157 12635.33 71.40 54391.75 88888.00 2016-06-05 11:26:06.875 157 12635.33 71.38 54391.75 88888.00 2016-06-05 11:26:07.000 157 12635.33 71.40 54391.72 88888.00 2016-06-05 11:26:07.125 157 12635.42 71.45 54391.72 88888.00 2016-06-05 11:26:07.250 157 12635.45 71.45 54391.75 88888.00 2016-06-05 11:26:07.375 157 12635.48 71.47 54391.75 88888.00 2016-06-05 11:26:07.500 157 12635.45 71.50 54391.72 88888.00 2016-06-05 11:26:07.625 157 12635.42 71.47 54391.70 88888.00 2016-06-05 11:26:07.750 157 12635.50 71.50 54391.70 88888.00 2016-06-05 11:26:07.875 157 12635.45 71.53 54391.68 88888.00 2016-06-05 11:26:08.000 157 12635.45 71.50 54391.68 88888.00 2016-06-05 11:26:08.125 157 12635.50 71.53 54391.72 88888.00 2016-06-05 11:26:08.250 157 12635.40 71.55 54391.70 88888.00 2016-06-05 11:26:08.375 157 12635.38 71.58 54391.75 88888.00 2016-06-05 11:26:08.500 157 12635.33 71.58 54391.75 88888.00 2016-06-05 11:26:08.625 157 12635.33 71.55 54391.72 88888.00 2016-06-05 11:26:08.750 157 12635.35 71.58 54391.72 88888.00 2016-06-05 11:26:08.875 157 12635.38 71.55 54391.75 88888.00 2016-06-05 11:26:09.000 157 12635.38 71.55 54391.70 88888.00 2016-06-05 11:26:09.125 157 12635.30 71.58 54391.70 88888.00 2016-06-05 11:26:09.250 157 12635.33 71.58 54391.72 88888.00 2016-06-05 11:26:09.375 157 12635.33 71.58 54391.72 88888.00 2016-06-05 11:26:09.500 157 12635.25 71.58 54391.72 88888.00 2016-06-05 11:26:09.625 157 12635.27 71.55 54391.75 88888.00 2016-06-05 11:26:09.750 157 12635.30 71.55 54391.75 88888.00 2016-06-05 11:26:09.875 157 12635.30 71.50 54391.75 88888.00 2016-06-05 11:26:10.000 157 12635.30 71.53 54391.70 88888.00 2016-06-05 11:26:10.125 157 12635.27 71.50 54391.72 88888.00 2016-06-05 11:26:10.250 157 12635.23 71.50 54391.75 88888.00 2016-06-05 11:26:10.375 157 12635.20 71.50 54391.80 88888.00 2016-06-05 11:26:10.500 157 12635.23 71.47 54391.78 88888.00 2016-06-05 11:26:10.625 157 12635.20 71.50 54391.78 88888.00 2016-06-05 11:26:10.750 157 12635.15 71.45 54391.80 88888.00 2016-06-05 11:26:10.875 157 12635.15 71.50 54391.78 88888.00 2016-06-05 11:26:11.000 157 12635.15 71.50 54391.75 88888.00 2016-06-05 11:26:11.125 157 12635.10 71.45 54391.78 88888.00 2016-06-05 11:26:11.250 157 12635.08 71.42 54391.80 88888.00 2016-06-05 11:26:11.375 157 12635.15 71.47 54391.80 88888.00 2016-06-05 11:26:11.500 157 12635.17 71.47 54391.80 88888.00 2016-06-05 11:26:11.625 157 12635.17 71.42 54391.82 88888.00 2016-06-05 11:26:11.750 157 12635.10 71.42 54391.80 88888.00 2016-06-05 11:26:11.875 157 12635.05 71.42 54391.80 88888.00 2016-06-05 11:26:12.000 157 12635.10 71.40 54391.82 88888.00 2016-06-05 11:26:12.125 157 12635.10 71.42 54391.80 88888.00 2016-06-05 11:26:12.250 157 12635.10 71.40 54391.78 88888.00 2016-06-05 11:26:12.375 157 12635.10 71.40 54391.78 88888.00 2016-06-05 11:26:12.500 157 12635.12 71.40 54391.80 88888.00 2016-06-05 11:26:12.625 157 12635.17 71.38 54391.80 88888.00 2016-06-05 11:26:12.750 157 12635.08 71.40 54391.82 88888.00 2016-06-05 11:26:12.875 157 12635.05 71.35 54391.80 88888.00 2016-06-05 11:26:13.000 157 12635.02 71.40 54391.82 88888.00 2016-06-05 11:26:13.125 157 12634.95 71.40 54391.82 88888.00 2016-06-05 11:26:13.250 157 12635.02 71.38 54391.82 88888.00 2016-06-05 11:26:13.375 157 12635.12 71.40 54391.82 88888.00 2016-06-05 11:26:13.500 157 12635.05 71.38 54391.78 88888.00 2016-06-05 11:26:13.625 157 12634.98 71.33 54391.78 88888.00 2016-06-05 11:26:13.750 157 12634.95 71.30 54391.78 88888.00 2016-06-05 11:26:13.875 157 12634.95 71.30 54391.82 88888.00 2016-06-05 11:26:14.000 157 12635.00 71.30 54391.82 88888.00 2016-06-05 11:26:14.125 157 12635.00 71.28 54391.82 88888.00 2016-06-05 11:26:14.250 157 12634.95 71.28 54391.82 88888.00 2016-06-05 11:26:14.375 157 12634.92 71.28 54391.82 88888.00 2016-06-05 11:26:14.500 157 12634.95 71.28 54391.82 88888.00 2016-06-05 11:26:14.625 157 12634.92 71.25 54391.85 88888.00 2016-06-05 11:26:14.750 157 12634.90 71.25 54391.82 88888.00 2016-06-05 11:26:14.875 157 12634.90 71.25 54391.82 88888.00 2016-06-05 11:26:15.000 157 12634.90 71.25 54391.80 88888.00 2016-06-05 11:26:15.125 157 12634.88 71.22 54391.80 88888.00 2016-06-05 11:26:15.250 157 12634.85 71.20 54391.80 88888.00 2016-06-05 11:26:15.375 157 12634.90 71.22 54391.82 88888.00 2016-06-05 11:26:15.500 157 12634.92 71.20 54391.85 88888.00 2016-06-05 11:26:15.625 157 12634.92 71.20 54391.82 88888.00 2016-06-05 11:26:15.750 157 12634.88 71.20 54391.82 88888.00 2016-06-05 11:26:15.875 157 12634.90 71.17 54391.88 88888.00 2016-06-05 11:26:16.000 157 12634.95 71.15 54391.85 88888.00 2016-06-05 11:26:16.125 157 12634.92 71.12 54391.85 88888.00 2016-06-05 11:26:16.250 157 12634.88 71.10 54391.82 88888.00 2016-06-05 11:26:16.375 157 12634.85 71.08 54391.82 88888.00 2016-06-05 11:26:16.500 157 12634.83 71.12 54391.82 88888.00 2016-06-05 11:26:16.625 157 12634.80 71.12 54391.82 88888.00 2016-06-05 11:26:16.750 157 12634.73 71.05 54391.85 88888.00 2016-06-05 11:26:16.875 157 12634.65 71.05 54391.82 88888.00 2016-06-05 11:26:17.000 157 12634.58 71.00 54391.85 88888.00 2016-06-05 11:26:17.125 157 12634.55 71.00 54391.88 88888.00 2016-06-05 11:26:17.250 157 12634.60 70.95 54391.90 88888.00 2016-06-05 11:26:17.375 157 12634.60 70.95 54391.90 88888.00 2016-06-05 11:26:17.500 157 12634.58 70.88 54391.93 88888.00 2016-06-05 11:26:17.625 157 12634.55 70.83 54391.90 88888.00 2016-06-05 11:26:17.750 157 12634.42 70.83 54391.90 88888.00 2016-06-05 11:26:17.875 157 12634.45 70.80 54391.90 88888.00 2016-06-05 11:26:18.000 157 12634.45 70.78 54391.90 88888.00 2016-06-05 11:26:18.125 157 12634.45 70.78 54391.93 88888.00 2016-06-05 11:26:18.250 157 12634.40 70.75 54391.93 88888.00 2016-06-05 11:26:18.375 157 12634.42 70.75 54391.95 88888.00 2016-06-05 11:26:18.500 157 12634.45 70.75 54391.95 88888.00 2016-06-05 11:26:18.625 157 12634.35 70.70 54391.95 88888.00 2016-06-05 11:26:18.750 157 12634.30 70.67 54391.95 88888.00 2016-06-05 11:26:18.875 157 12634.33 70.67 54391.95 88888.00 2016-06-05 11:26:19.000 157 12634.30 70.65 54391.93 88888.00 2016-06-05 11:26:19.125 157 12634.23 70.60 54391.93 88888.00 2016-06-05 11:26:19.250 157 12634.23 70.62 54391.95 88888.00 2016-06-05 11:26:19.375 157 12634.25 70.62 54391.95 88888.00 2016-06-05 11:26:19.500 157 12634.20 70.60 54391.95 88888.00 2016-06-05 11:26:19.625 157 12634.20 70.58 54391.95 88888.00 2016-06-05 11:26:19.750 157 12634.25 70.58 54391.95 88888.00 2016-06-05 11:26:19.875 157 12634.27 70.58 54391.95 88888.00 2016-06-05 11:26:20.000 157 12634.25 70.55 54391.95 88888.00 2016-06-05 11:26:20.125 157 12634.15 70.50 54391.95 88888.00 2016-06-05 11:26:20.250 157 12634.15 70.45 54391.95 88888.00 2016-06-05 11:26:20.375 157 12634.20 70.45 54391.93 88888.00 2016-06-05 11:26:20.500 157 12634.23 70.47 54391.97 88888.00 2016-06-05 11:26:20.625 157 12634.27 70.45 54391.97 88888.00 2016-06-05 11:26:20.750 157 12634.25 70.45 54391.97 88888.00 2016-06-05 11:26:20.875 157 12634.23 70.42 54391.95 88888.00 2016-06-05 11:26:21.000 157 12634.30 70.38 54391.95 88888.00 2016-06-05 11:26:21.125 157 12634.30 70.38 54391.95 88888.00 2016-06-05 11:26:21.250 157 12634.25 70.38 54391.93 88888.00 2016-06-05 11:26:21.375 157 12634.23 70.35 54391.88 88888.00 2016-06-05 11:26:21.500 157 12634.17 70.38 54391.88 88888.00 2016-06-05 11:26:21.625 157 12634.20 70.40 54391.90 88888.00 2016-06-05 11:26:21.750 157 12634.17 70.40 54391.90 88888.00 2016-06-05 11:26:21.875 157 12634.17 70.40 54391.90 88888.00 2016-06-05 11:26:22.000 157 12634.15 70.40 54391.90 88888.00 2016-06-05 11:26:22.125 157 12634.17 70.38 54391.90 88888.00 2016-06-05 11:26:22.250 157 12634.23 70.38 54391.90 88888.00 2016-06-05 11:26:22.375 157 12634.17 70.38 54391.90 88888.00 2016-06-05 11:26:22.500 157 12634.12 70.40 54391.90 88888.00 2016-06-05 11:26:22.625 157 12634.12 70.42 54391.90 88888.00 2016-06-05 11:26:22.750 157 12634.08 70.42 54391.90 88888.00 2016-06-05 11:26:22.875 157 12634.05 70.42 54391.88 88888.00 2016-06-05 11:26:23.000 157 12634.05 70.40 54391.90 88888.00 2016-06-05 11:26:23.125 157 12634.05 70.38 54391.90 88888.00 2016-06-05 11:26:23.250 157 12634.05 70.35 54391.93 88888.00 2016-06-05 11:26:23.375 157 12634.08 70.38 54391.93 88888.00 2016-06-05 11:26:23.500 157 12634.10 70.38 54391.93 88888.00 2016-06-05 11:26:23.625 157 12634.08 70.38 54391.95 88888.00 2016-06-05 11:26:23.750 157 12634.05 70.38 54391.93 88888.00 2016-06-05 11:26:23.875 157 12633.98 70.35 54391.93 88888.00 2016-06-05 11:26:24.000 157 12634.00 70.38 54391.93 88888.00 2016-06-05 11:26:24.125 157 12634.00 70.38 54391.93 88888.00 2016-06-05 11:26:24.250 157 12633.95 70.33 54391.93 88888.00 2016-06-05 11:26:24.375 157 12633.98 70.33 54391.90 88888.00 2016-06-05 11:26:24.500 157 12633.95 70.33 54391.93 88888.00 2016-06-05 11:26:24.625 157 12633.98 70.33 54391.93 88888.00 2016-06-05 11:26:24.750 157 12633.95 70.30 54391.95 88888.00 2016-06-05 11:26:24.875 157 12633.90 70.33 54391.95 88888.00 2016-06-05 11:26:25.000 157 12633.88 70.28 54391.93 88888.00 2016-06-05 11:26:25.125 157 12633.88 70.25 54391.95 88888.00 2016-06-05 11:26:25.250 157 12633.83 70.22 54391.95 88888.00 2016-06-05 11:26:25.375 157 12633.83 70.25 54391.97 88888.00 2016-06-05 11:26:25.500 157 12633.77 70.22 54391.97 88888.00 2016-06-05 11:26:25.625 157 12633.73 70.22 54391.97 88888.00 2016-06-05 11:26:25.750 157 12633.62 70.17 54391.95 88888.00 2016-06-05 11:26:25.875 157 12633.62 70.20 54391.97 88888.00 2016-06-05 11:26:26.000 157 12633.67 70.15 54392.03 88888.00 2016-06-05 11:26:26.125 157 12633.65 70.10 54392.03 88888.00 2016-06-05 11:26:26.250 157 12633.58 70.08 54392.03 88888.00 2016-06-05 11:26:26.375 157 12633.48 70.08 54392.03 88888.00 2016-06-05 11:26:26.500 157 12633.40 70.03 54392.03 88888.00 2016-06-05 11:26:26.625 157 12633.35 69.97 54392.03 88888.00 2016-06-05 11:26:26.750 157 12633.30 69.97 54392.05 88888.00 2016-06-05 11:26:26.875 157 12633.20 69.97 54392.05 88888.00 2016-06-05 11:26:27.000 157 12633.17 69.97 54392.03 88888.00 2016-06-05 11:26:27.125 157 12633.15 69.90 54392.05 88888.00 2016-06-05 11:26:27.250 157 12633.08 69.88 54392.05 88888.00 2016-06-05 11:26:27.375 157 12633.02 69.85 54392.05 88888.00 2016-06-05 11:26:27.500 157 12632.95 69.83 54392.07 88888.00 2016-06-05 11:26:27.625 157 12632.90 69.80 54392.07 88888.00 2016-06-05 11:26:27.750 157 12632.92 69.78 54392.07 88888.00 2016-06-05 11:26:27.875 157 12632.88 69.72 54392.10 88888.00 2016-06-05 11:26:28.000 157 12632.83 69.72 54392.10 88888.00 2016-06-05 11:26:28.125 157 12632.80 69.67 54392.10 88888.00 2016-06-05 11:26:28.250 157 12632.73 69.65 54392.07 88888.00 2016-06-05 11:26:28.375 157 12632.75 69.65 54392.07 88888.00 2016-06-05 11:26:28.500 157 12632.73 69.62 54392.07 88888.00 2016-06-05 11:26:28.625 157 12632.67 69.62 54392.07 88888.00 2016-06-05 11:26:28.750 157 12632.62 69.60 54392.07 88888.00 2016-06-05 11:26:28.875 157 12632.65 69.58 54392.07 88888.00 2016-06-05 11:26:29.000 157 12632.65 69.53 54392.10 88888.00 2016-06-05 11:26:29.125 157 12632.62 69.50 54392.12 88888.00 2016-06-05 11:26:29.250 157 12632.58 69.47 54392.12 88888.00 2016-06-05 11:26:29.375 157 12632.58 69.45 54392.12 88888.00 2016-06-05 11:26:29.500 157 12632.50 69.40 54392.10 88888.00 2016-06-05 11:26:29.625 157 12632.45 69.35 54392.10 88888.00 2016-06-05 11:26:29.750 157 12632.42 69.35 54392.10 88888.00 2016-06-05 11:26:29.875 157 12632.42 69.33 54392.12 88888.00 2016-06-05 11:26:30.000 157 12632.38 69.33 54392.10 88888.00 2016-06-05 11:26:30.125 157 12632.35 69.33 54392.10 88888.00 2016-06-05 11:26:30.250 157 12632.30 69.30 54392.12 88888.00 2016-06-05 11:26:30.375 157 12632.35 69.30 54392.10 88888.00 2016-06-05 11:26:30.500 157 12632.33 69.28 54392.10 88888.00 2016-06-05 11:26:30.625 157 12632.27 69.28 54392.10 88888.00 2016-06-05 11:26:30.750 157 12632.25 69.25 54392.07 88888.00 2016-06-05 11:26:30.875 157 12632.17 69.25 54392.10 88888.00 2016-06-05 11:26:31.000 157 12632.17 69.25 54392.10 88888.00 2016-06-05 11:26:31.125 157 12632.15 69.22 54392.07 88888.00 2016-06-05 11:26:31.250 157 12632.12 69.20 54392.10 88888.00 2016-06-05 11:26:31.375 157 12632.10 69.20 54392.07 88888.00 2016-06-05 11:26:31.500 157 12632.08 69.25 54392.07 88888.00 2016-06-05 11:26:31.625 157 12632.02 69.22 54392.07 88888.00 2016-06-05 11:26:31.750 157 12631.95 69.22 54392.07 88888.00 2016-06-05 11:26:31.875 157 12631.95 69.25 54392.07 88888.00 2016-06-05 11:26:32.000 157 12631.98 69.20 54392.05 88888.00 2016-06-05 11:26:32.125 157 12632.00 69.17 54392.05 88888.00 2016-06-05 11:26:32.250 157 12632.00 69.20 54392.07 88888.00 2016-06-05 11:26:32.375 157 12632.05 69.20 54392.07 88888.00 2016-06-05 11:26:32.500 157 12632.05 69.22 54392.05 88888.00 2016-06-05 11:26:32.625 157 12632.05 69.22 54392.05 88888.00 2016-06-05 11:26:32.750 157 12632.05 69.25 54392.05 88888.00 2016-06-05 11:26:32.875 157 12632.05 69.25 54392.07 88888.00 2016-06-05 11:26:33.000 157 12632.02 69.22 54392.03 88888.00 2016-06-05 11:26:33.125 157 12631.98 69.22 54392.03 88888.00 2016-06-05 11:26:33.250 157 12631.98 69.25 54392.03 88888.00 2016-06-05 11:26:33.375 157 12631.98 69.28 54392.05 88888.00 2016-06-05 11:26:33.500 157 12631.95 69.28 54392.03 88888.00 2016-06-05 11:26:33.625 157 12631.90 69.28 54392.03 88888.00 2016-06-05 11:26:33.750 157 12631.95 69.30 54392.00 88888.00 2016-06-05 11:26:33.875 157 12631.95 69.30 54392.03 88888.00 2016-06-05 11:26:34.000 157 12632.00 69.33 54392.00 88888.00 2016-06-05 11:26:34.125 157 12631.98 69.30 54392.00 88888.00 2016-06-05 11:26:34.250 157 12631.95 69.33 54391.97 88888.00 2016-06-05 11:26:34.375 157 12631.98 69.33 54392.00 88888.00 2016-06-05 11:26:34.500 157 12631.95 69.35 54392.00 88888.00 2016-06-05 11:26:34.625 157 12631.90 69.35 54392.00 88888.00 2016-06-05 11:26:34.750 157 12631.92 69.38 54391.95 88888.00 2016-06-05 11:26:34.875 157 12631.98 69.38 54391.97 88888.00 2016-06-05 11:26:35.000 157 12631.98 69.38 54391.95 88888.00 2016-06-05 11:26:35.125 157 12631.90 69.42 54391.97 88888.00 2016-06-05 11:26:35.250 157 12631.85 69.40 54391.95 88888.00 2016-06-05 11:26:35.375 157 12631.83 69.42 54391.95 88888.00 2016-06-05 11:26:35.500 157 12631.88 69.47 54392.00 88888.00 2016-06-05 11:26:35.625 157 12631.90 69.47 54391.97 88888.00 2016-06-05 11:26:35.750 157 12631.90 69.45 54391.95 88888.00 2016-06-05 11:26:35.875 157 12631.88 69.47 54391.95 88888.00 2016-06-05 11:26:36.000 157 12631.88 69.50 54391.93 88888.00 2016-06-05 11:26:36.125 157 12631.85 69.53 54391.93 88888.00 2016-06-05 11:26:36.250 157 12631.83 69.55 54391.95 88888.00 2016-06-05 11:26:36.375 157 12631.77 69.55 54391.93 88888.00 2016-06-05 11:26:36.500 157 12631.77 69.55 54391.93 88888.00 2016-06-05 11:26:36.625 157 12631.77 69.55 54391.90 88888.00 2016-06-05 11:26:36.750 157 12631.75 69.55 54391.90 88888.00 2016-06-05 11:26:36.875 157 12631.73 69.55 54391.90 88888.00 2016-06-05 11:26:37.000 157 12631.80 69.53 54391.90 88888.00 2016-06-05 11:26:37.125 157 12631.80 69.53 54391.85 88888.00 2016-06-05 11:26:37.250 157 12631.75 69.53 54391.88 88888.00 2016-06-05 11:26:37.375 157 12631.75 69.55 54391.85 88888.00 2016-06-05 11:26:37.500 157 12631.70 69.55 54391.82 88888.00 2016-06-05 11:26:37.625 157 12631.70 69.53 54391.82 88888.00 2016-06-05 11:26:37.750 157 12631.75 69.53 54391.82 88888.00 2016-06-05 11:26:37.875 157 12631.73 69.55 54391.85 88888.00 2016-06-05 11:26:38.000 157 12631.65 69.55 54391.82 88888.00 2016-06-05 11:26:38.125 157 12631.65 69.55 54391.85 88888.00 2016-06-05 11:26:38.250 157 12631.62 69.55 54391.85 88888.00 2016-06-05 11:26:38.375 157 12631.55 69.53 54391.85 88888.00 2016-06-05 11:26:38.500 157 12631.58 69.53 54391.85 88888.00 2016-06-05 11:26:38.625 157 12631.55 69.53 54391.82 88888.00 2016-06-05 11:26:38.750 157 12631.50 69.53 54391.82 88888.00 2016-06-05 11:26:38.875 157 12631.45 69.53 54391.82 88888.00 2016-06-05 11:26:39.000 157 12631.45 69.47 54391.80 88888.00 2016-06-05 11:26:39.125 157 12631.45 69.47 54391.80 88888.00 2016-06-05 11:26:39.250 157 12631.42 69.47 54391.82 88888.00 2016-06-05 11:26:39.375 157 12631.42 69.50 54391.80 88888.00 2016-06-05 11:26:39.500 157 12631.42 69.50 54391.80 88888.00 2016-06-05 11:26:39.625 157 12631.45 69.53 54391.80 88888.00 2016-06-05 11:26:39.750 157 12631.38 69.50 54391.80 88888.00 2016-06-05 11:26:39.875 157 12631.40 69.50 54391.80 88888.00 2016-06-05 11:26:40.000 157 12631.45 69.50 54391.78 88888.00 2016-06-05 11:26:40.125 157 12631.45 69.50 54391.78 88888.00 2016-06-05 11:26:40.250 157 12631.30 69.50 54391.78 88888.00 2016-06-05 11:26:40.375 157 12631.23 69.50 54391.78 88888.00 2016-06-05 11:26:40.500 157 12631.23 69.50 54391.72 88888.00 2016-06-05 11:26:40.625 157 12631.23 69.45 54391.75 88888.00 2016-06-05 11:26:40.750 157 12631.25 69.45 54391.75 88888.00 2016-06-05 11:26:40.875 157 12631.23 69.45 54391.75 88888.00 2016-06-05 11:26:41.000 157 12631.23 69.45 54391.72 88888.00 2016-06-05 11:26:41.125 157 12631.20 69.47 54391.72 88888.00 2016-06-05 11:26:41.250 157 12631.23 69.47 54391.70 88888.00 2016-06-05 11:26:41.375 157 12631.23 69.50 54391.68 88888.00 2016-06-05 11:26:41.500 157 12631.20 69.50 54391.68 88888.00 2016-06-05 11:26:41.625 157 12631.23 69.47 54391.68 88888.00 2016-06-05 11:26:41.750 157 12631.23 69.47 54391.65 88888.00 2016-06-05 11:26:41.875 157 12631.23 69.47 54391.68 88888.00 2016-06-05 11:26:42.000 157 12631.20 69.50 54391.65 88888.00 2016-06-05 11:26:42.125 157 12631.17 69.47 54391.65 88888.00 2016-06-05 11:26:42.250 157 12631.20 69.45 54391.65 88888.00 2016-06-05 11:26:42.375 157 12631.27 69.47 54391.65 88888.00 2016-06-05 11:26:42.500 157 12631.27 69.47 54391.65 88888.00 2016-06-05 11:26:42.625 157 12631.25 69.47 54391.62 88888.00 2016-06-05 11:26:42.750 157 12631.27 69.47 54391.62 88888.00 2016-06-05 11:26:42.875 157 12631.33 69.45 54391.60 88888.00 2016-06-05 11:26:43.000 157 12631.38 69.42 54391.57 88888.00 2016-06-05 11:26:43.125 157 12631.27 69.45 54391.60 88888.00 2016-06-05 11:26:43.250 157 12631.23 69.45 54391.57 88888.00 2016-06-05 11:26:43.375 157 12631.23 69.45 54391.57 88888.00 2016-06-05 11:26:43.500 157 12631.30 69.45 54391.55 88888.00 2016-06-05 11:26:43.625 157 12631.30 69.45 54391.55 88888.00 2016-06-05 11:26:43.750 157 12631.23 69.50 54391.53 88888.00 2016-06-05 11:26:43.875 157 12631.17 69.50 54391.50 88888.00 2016-06-05 11:26:44.000 157 12631.23 69.50 54391.50 88888.00 2016-06-05 11:26:44.125 157 12631.27 69.47 54391.50 88888.00 2016-06-05 11:26:44.250 157 12631.33 69.47 54391.47 88888.00 2016-06-05 11:26:44.375 157 12631.40 69.50 54391.50 88888.00 2016-06-05 11:26:44.500 157 12631.38 69.50 54391.50 88888.00 2016-06-05 11:26:44.625 157 12631.30 69.53 54391.47 88888.00 2016-06-05 11:26:44.750 157 12631.33 69.53 54391.43 88888.00 2016-06-05 11:26:44.875 157 12631.33 69.53 54391.45 88888.00 2016-06-05 11:26:45.000 157 12631.35 69.53 54391.43 88888.00 2016-06-05 11:26:45.125 157 12631.30 69.53 54391.43 88888.00 2016-06-05 11:26:45.250 157 12631.30 69.50 54391.40 88888.00 2016-06-05 11:26:45.375 157 12631.35 69.55 54391.38 88888.00 2016-06-05 11:26:45.500 157 12631.35 69.55 54391.40 88888.00 2016-06-05 11:26:45.625 157 12631.42 69.53 54391.43 88888.00 2016-06-05 11:26:45.750 157 12631.48 69.53 54391.43 88888.00 2016-06-05 11:26:45.875 157 12631.50 69.55 54391.38 88888.00 2016-06-05 11:26:46.000 157 12631.52 69.55 54391.35 88888.00 2016-06-05 11:26:46.125 157 12631.52 69.55 54391.35 88888.00 2016-06-05 11:26:46.250 157 12631.38 69.47 54391.32 88888.00 2016-06-05 11:26:46.375 157 12631.30 69.50 54391.32 88888.00 2016-06-05 11:26:46.500 157 12631.35 69.55 54391.32 88888.00 2016-06-05 11:26:46.625 157 12631.48 69.58 54391.32 88888.00 2016-06-05 11:26:46.750 157 12631.48 69.55 54391.30 88888.00 2016-06-05 11:26:46.875 157 12631.38 69.55 54391.28 88888.00 2016-06-05 11:26:47.000 157 12631.40 69.55 54391.28 88888.00 2016-06-05 11:26:47.125 157 12631.40 69.55 54391.25 88888.00 2016-06-05 11:26:47.250 157 12631.38 69.53 54391.28 88888.00 2016-06-05 11:26:47.375 157 12631.33 69.53 54391.28 88888.00 2016-06-05 11:26:47.500 157 12631.27 69.55 54391.28 88888.00 2016-06-05 11:26:47.625 157 12631.27 69.53 54391.25 88888.00 2016-06-05 11:26:47.750 157 12631.33 69.50 54391.28 88888.00 2016-06-05 11:26:47.875 157 12631.35 69.47 54391.25 88888.00 2016-06-05 11:26:48.000 157 12631.30 69.47 54391.20 88888.00 2016-06-05 11:26:48.125 157 12631.35 69.50 54391.20 88888.00 2016-06-05 11:26:48.250 157 12631.42 69.47 54391.20 88888.00 2016-06-05 11:26:48.375 157 12631.45 69.47 54391.20 88888.00 2016-06-05 11:26:48.500 157 12631.42 69.47 54391.22 88888.00 2016-06-05 11:26:48.625 157 12631.38 69.47 54391.22 88888.00 2016-06-05 11:26:48.750 157 12631.40 69.47 54391.20 88888.00 2016-06-05 11:26:48.875 157 12631.35 69.47 54391.20 88888.00 2016-06-05 11:26:49.000 157 12631.30 69.47 54391.20 88888.00 2016-06-05 11:26:49.125 157 12631.27 69.45 54391.20 88888.00 2016-06-05 11:26:49.250 157 12631.25 69.45 54391.22 88888.00 2016-06-05 11:26:49.375 157 12631.25 69.45 54391.18 88888.00 2016-06-05 11:26:49.500 157 12631.33 69.45 54391.18 88888.00 2016-06-05 11:26:49.625 157 12631.30 69.45 54391.15 88888.00 2016-06-05 11:26:49.750 157 12631.20 69.42 54391.15 88888.00 2016-06-05 11:26:49.875 157 12631.20 69.45 54391.15 88888.00 2016-06-05 11:26:50.000 157 12631.20 69.42 54391.15 88888.00 2016-06-05 11:26:50.125 157 12631.23 69.42 54391.18 88888.00 2016-06-05 11:26:50.250 157 12631.15 69.38 54391.12 88888.00 2016-06-05 11:26:50.375 157 12631.15 69.38 54391.10 88888.00 2016-06-05 11:26:50.500 157 12631.15 69.42 54391.10 88888.00 2016-06-05 11:26:50.625 157 12631.15 69.40 54391.10 88888.00 2016-06-05 11:26:50.750 157 12631.10 69.42 54391.12 88888.00 2016-06-05 11:26:50.875 157 12631.08 69.42 54391.10 88888.00 2016-06-05 11:26:51.000 157 12631.05 69.40 54391.07 88888.00 2016-06-05 11:26:51.125 157 12631.08 69.40 54391.07 88888.00 2016-06-05 11:26:51.250 157 12631.08 69.42 54391.07 88888.00 2016-06-05 11:26:51.375 157 12631.05 69.45 54391.07 88888.00 2016-06-05 11:26:51.500 157 12631.02 69.47 54391.07 88888.00 2016-06-05 11:26:51.625 157 12631.02 69.47 54391.07 88888.00 2016-06-05 11:26:51.750 157 12631.08 69.45 54391.05 88888.00 2016-06-05 11:26:51.875 157 12631.08 69.47 54391.05 88888.00 2016-06-05 11:26:52.000 157 12631.02 69.47 54391.00 88888.00 2016-06-05 11:26:52.125 157 12630.95 69.47 54391.00 88888.00 2016-06-05 11:26:52.250 157 12630.92 69.47 54391.03 88888.00 2016-06-05 11:26:52.375 157 12630.90 69.47 54390.97 88888.00 2016-06-05 11:26:52.500 157 12630.85 69.45 54390.95 88888.00 2016-06-05 11:26:52.625 157 12630.85 69.45 54390.95 88888.00 2016-06-05 11:26:52.750 157 12630.85 69.45 54390.97 88888.00 2016-06-05 11:26:52.875 157 12630.85 69.47 54390.97 88888.00 2016-06-05 11:26:53.000 157 12630.88 69.50 54390.97 88888.00 2016-06-05 11:26:53.125 157 12630.85 69.47 54390.97 88888.00 2016-06-05 11:26:53.250 157 12630.77 69.45 54390.97 88888.00 2016-06-05 11:26:53.375 157 12630.80 69.47 54390.97 88888.00 2016-06-05 11:26:53.500 157 12630.70 69.47 54390.95 88888.00 2016-06-05 11:26:53.625 157 12630.60 69.45 54390.95 88888.00 2016-06-05 11:26:53.750 157 12630.55 69.45 54390.95 88888.00 2016-06-05 11:26:53.875 157 12630.55 69.45 54390.95 88888.00 2016-06-05 11:26:54.000 157 12630.55 69.45 54390.97 88888.00 2016-06-05 11:26:54.125 157 12630.45 69.45 54390.95 88888.00 2016-06-05 11:26:54.250 157 12630.42 69.40 54390.93 88888.00 2016-06-05 11:26:54.375 157 12630.42 69.38 54390.93 88888.00 2016-06-05 11:26:54.500 157 12630.42 69.38 54390.93 88888.00 2016-06-05 11:26:54.625 157 12630.38 69.38 54390.90 88888.00 2016-06-05 11:26:54.750 157 12630.35 69.35 54390.90 88888.00 2016-06-05 11:26:54.875 157 12630.27 69.35 54390.93 88888.00 2016-06-05 11:26:55.000 157 12630.23 69.35 54390.93 88888.00 2016-06-05 11:26:55.125 157 12630.17 69.33 54390.90 88888.00 2016-06-05 11:26:55.250 157 12630.10 69.30 54390.93 88888.00 2016-06-05 11:26:55.375 157 12630.10 69.33 54390.88 88888.00 2016-06-05 11:26:55.500 157 12630.05 69.35 54390.90 88888.00 2016-06-05 11:26:55.625 157 12630.02 69.40 54390.90 88888.00 2016-06-05 11:26:55.750 157 12629.98 69.35 54390.88 88888.00 2016-06-05 11:26:55.875 157 12629.95 69.33 54390.88 88888.00 2016-06-05 11:26:56.000 157 12629.88 69.30 54390.85 88888.00 2016-06-05 11:26:56.125 157 12629.85 69.30 54390.88 88888.00 2016-06-05 11:26:56.250 157 12629.80 69.30 54390.88 88888.00 2016-06-05 11:26:56.375 157 12629.83 69.30 54390.88 88888.00 2016-06-05 11:26:56.500 157 12629.83 69.28 54390.88 88888.00 2016-06-05 11:26:56.625 157 12629.73 69.28 54390.85 88888.00 2016-06-05 11:26:56.750 157 12629.73 69.22 54390.82 88888.00 2016-06-05 11:26:56.875 157 12629.73 69.20 54390.80 88888.00 2016-06-05 11:26:57.000 157 12629.67 69.22 54390.78 88888.00 2016-06-05 11:26:57.125 157 12629.65 69.25 54390.80 88888.00 2016-06-05 11:26:57.250 157 12629.60 69.25 54390.78 88888.00 2016-06-05 11:26:57.375 157 12629.55 69.25 54390.80 88888.00 2016-06-05 11:26:57.500 157 12629.50 69.22 54390.80 88888.00 2016-06-05 11:26:57.625 157 12629.50 69.20 54390.78 88888.00 2016-06-05 11:26:57.750 157 12629.50 69.20 54390.75 88888.00 2016-06-05 11:26:57.875 157 12629.50 69.15 54390.72 88888.00 2016-06-05 11:26:58.000 157 12629.55 69.15 54390.75 88888.00 2016-06-05 11:26:58.125 157 12629.58 69.15 54390.78 88888.00 2016-06-05 11:26:58.250 157 12629.48 69.12 54390.75 88888.00 2016-06-05 11:26:58.375 157 12629.42 69.12 54390.72 88888.00 2016-06-05 11:26:58.500 157 12629.45 69.12 54390.72 88888.00 2016-06-05 11:26:58.625 157 12629.42 69.12 54390.70 88888.00 2016-06-05 11:26:58.750 157 12629.45 69.12 54390.68 88888.00 2016-06-05 11:26:58.875 157 12629.45 69.12 54390.68 88888.00 2016-06-05 11:26:59.000 157 12629.42 69.10 54390.68 88888.00 2016-06-05 11:26:59.125 157 12629.38 69.08 54390.68 88888.00 2016-06-05 11:26:59.250 157 12629.40 69.05 54390.68 88888.00 2016-06-05 11:26:59.375 157 12629.48 69.08 54390.62 88888.00 2016-06-05 11:26:59.500 157 12629.48 69.10 54390.62 88888.00 2016-06-05 11:26:59.625 157 12629.48 69.10 54390.60 88888.00 2016-06-05 11:26:59.750 157 12629.42 69.10 54390.60 88888.00 2016-06-05 11:26:59.875 157 12629.42 69.12 54390.60 88888.00 2016-06-05 11:27:00.000 157 12629.45 69.15 54390.60 88888.00 2016-06-05 11:27:00.125 157 12629.42 69.15 54390.60 88888.00 2016-06-05 11:27:00.250 157 12629.40 69.10 54390.60 88888.00 2016-06-05 11:27:00.375 157 12629.40 69.10 54390.57 88888.00 2016-06-05 11:27:00.500 157 12629.40 69.12 54390.55 88888.00 2016-06-05 11:27:00.625 157 12629.42 69.15 54390.53 88888.00 2016-06-05 11:27:00.750 157 12629.40 69.17 54390.55 88888.00 2016-06-05 11:27:00.875 157 12629.42 69.17 54390.53 88888.00 2016-06-05 11:27:01.000 157 12629.45 69.17 54390.53 88888.00 2016-06-05 11:27:01.125 157 12629.45 69.17 54390.50 88888.00 2016-06-05 11:27:01.250 157 12629.48 69.15 54390.47 88888.00 2016-06-05 11:27:01.375 157 12629.50 69.17 54390.45 88888.00 2016-06-05 11:27:01.500 157 12629.50 69.20 54390.45 88888.00 2016-06-05 11:27:01.625 157 12629.52 69.22 54390.43 88888.00 2016-06-05 11:27:01.750 157 12629.50 69.25 54390.43 88888.00 2016-06-05 11:27:01.875 157 12629.52 69.28 54390.43 88888.00 2016-06-05 11:27:02.000 157 12629.52 69.25 54390.38 88888.00 2016-06-05 11:27:02.125 157 12629.52 69.28 54390.38 88888.00 2016-06-05 11:27:02.250 157 12629.52 69.25 54390.38 88888.00 2016-06-05 11:27:02.375 157 12629.50 69.28 54390.38 88888.00 2016-06-05 11:27:02.500 157 12629.50 69.30 54390.35 88888.00 2016-06-05 11:27:02.625 157 12629.50 69.30 54390.35 88888.00 2016-06-05 11:27:02.750 157 12629.52 69.28 54390.35 88888.00 2016-06-05 11:27:02.875 157 12629.58 69.35 54390.32 88888.00 2016-06-05 11:27:03.000 157 12629.58 69.35 54390.32 88888.00 2016-06-05 11:27:03.125 157 12629.58 69.35 54390.30 88888.00 2016-06-05 11:27:03.250 157 12629.55 69.33 54390.25 88888.00 2016-06-05 11:27:03.375 157 12629.55 69.35 54390.22 88888.00 2016-06-05 11:27:03.500 157 12629.55 69.35 54390.20 88888.00 2016-06-05 11:27:03.625 157 12629.55 69.35 54390.22 88888.00 2016-06-05 11:27:03.750 157 12629.55 69.40 54390.22 88888.00 2016-06-05 11:27:03.875 157 12629.58 69.38 54390.20 88888.00 2016-06-05 11:27:04.000 157 12629.55 69.35 54390.20 88888.00 2016-06-05 11:27:04.125 157 12629.58 69.38 54390.18 88888.00 2016-06-05 11:27:04.250 157 12629.55 69.38 54390.18 88888.00 2016-06-05 11:27:04.375 157 12629.55 69.38 54390.15 88888.00 2016-06-05 11:27:04.500 157 12629.50 69.38 54390.15 88888.00 2016-06-05 11:27:04.625 157 12629.48 69.35 54390.12 88888.00 2016-06-05 11:27:04.750 157 12629.50 69.33 54390.10 88888.00 2016-06-05 11:27:04.875 157 12629.50 69.38 54390.10 88888.00 2016-06-05 11:27:05.000 157 12629.52 69.40 54390.07 88888.00 2016-06-05 11:27:05.125 157 12629.48 69.40 54390.07 88888.00 2016-06-05 11:27:05.250 157 12629.40 69.40 54390.00 88888.00 2016-06-05 11:27:05.375 157 12629.42 69.42 54390.00 88888.00 2016-06-05 11:27:05.500 157 12629.40 69.38 54390.03 88888.00 2016-06-05 11:27:05.625 157 12629.38 69.38 54390.03 88888.00 2016-06-05 11:27:05.750 157 12629.38 69.40 54390.03 88888.00 2016-06-05 11:27:05.875 157 12629.40 69.40 54390.00 88888.00 2016-06-05 11:27:06.000 157 12629.45 69.40 54389.97 88888.00 2016-06-05 11:27:06.125 157 12629.35 69.38 54389.97 88888.00 2016-06-05 11:27:06.250 157 12629.30 69.38 54389.97 88888.00 2016-06-05 11:27:06.375 157 12629.33 69.35 54389.97 88888.00 2016-06-05 11:27:06.500 157 12629.33 69.35 54389.97 88888.00 2016-06-05 11:27:06.625 157 12629.30 69.33 54389.93 88888.00 2016-06-05 11:27:06.750 157 12629.30 69.30 54389.93 88888.00 2016-06-05 11:27:06.875 157 12629.33 69.30 54389.93 88888.00 2016-06-05 11:27:07.000 157 12629.30 69.28 54389.90 88888.00 2016-06-05 11:27:07.125 157 12629.30 69.28 54389.93 88888.00 2016-06-05 11:27:07.250 157 12629.27 69.22 54389.90 88888.00 2016-06-05 11:27:07.375 157 12629.33 69.20 54389.90 88888.00 2016-06-05 11:27:07.500 157 12629.35 69.17 54389.90 88888.00 2016-06-05 11:27:07.625 157 12629.30 69.20 54389.88 88888.00 2016-06-05 11:27:07.750 157 12629.20 69.20 54389.88 88888.00 2016-06-05 11:27:07.875 157 12629.15 69.20 54389.85 88888.00 2016-06-05 11:27:08.000 157 12629.15 69.17 54389.85 88888.00 2016-06-05 11:27:08.125 157 12629.15 69.15 54389.85 88888.00 2016-06-05 11:27:08.250 157 12629.15 69.12 54389.88 88888.00 2016-06-05 11:27:08.375 157 12629.20 69.12 54389.85 88888.00 2016-06-05 11:27:08.500 157 12629.15 69.12 54389.80 88888.00 2016-06-05 11:27:08.625 157 12629.08 69.10 54389.80 88888.00 2016-06-05 11:27:08.750 157 12629.10 69.10 54389.80 88888.00 2016-06-05 11:27:08.875 157 12629.15 69.12 54389.78 88888.00 2016-06-05 11:27:09.000 157 12629.12 69.08 54389.78 88888.00 2016-06-05 11:27:09.125 157 12629.10 69.05 54389.78 88888.00 2016-06-05 11:27:09.250 157 12629.05 69.03 54389.78 88888.00 2016-06-05 11:27:09.375 157 12629.10 69.03 54389.75 88888.00 2016-06-05 11:27:09.500 157 12629.10 69.03 54389.72 88888.00 2016-06-05 11:27:09.625 157 12629.10 69.00 54389.75 88888.00 2016-06-05 11:27:09.750 157 12629.05 68.97 54389.72 88888.00 2016-06-05 11:27:09.875 157 12629.05 69.00 54389.72 88888.00 2016-06-05 11:27:10.000 157 12629.02 68.97 54389.72 88888.00 2016-06-05 11:27:10.125 157 12628.98 68.92 54389.70 88888.00 2016-06-05 11:27:10.250 157 12629.00 68.92 54389.70 88888.00 2016-06-05 11:27:10.375 157 12629.00 68.92 54389.70 88888.00 2016-06-05 11:27:10.500 157 12629.05 68.90 54389.70 88888.00 2016-06-05 11:27:10.625 157 12629.08 68.88 54389.68 88888.00 2016-06-05 11:27:10.750 157 12629.02 68.88 54389.65 88888.00 2016-06-05 11:27:10.875 157 12629.05 68.85 54389.62 88888.00 2016-06-05 11:27:11.000 157 12629.05 68.83 54389.60 88888.00 2016-06-05 11:27:11.125 157 12629.05 68.83 54389.60 88888.00 2016-06-05 11:27:11.250 157 12629.00 68.80 54389.60 88888.00 2016-06-05 11:27:11.375 157 12628.98 68.80 54389.60 88888.00 2016-06-05 11:27:11.500 157 12628.92 68.80 54389.60 88888.00 2016-06-05 11:27:11.625 157 12628.95 68.78 54389.60 88888.00 2016-06-05 11:27:11.750 157 12628.95 68.80 54389.62 88888.00 2016-06-05 11:27:11.875 157 12628.90 68.80 54389.60 88888.00 2016-06-05 11:27:12.000 157 12628.90 68.80 54389.57 88888.00 2016-06-05 11:27:12.125 157 12628.90 68.75 54389.57 88888.00 2016-06-05 11:27:12.250 157 12628.92 68.72 54389.57 88888.00 2016-06-05 11:27:12.375 157 12628.92 68.78 54389.55 88888.00 2016-06-05 11:27:12.500 157 12628.95 68.75 54389.55 88888.00 2016-06-05 11:27:12.625 157 12628.85 68.72 54389.50 88888.00 2016-06-05 11:27:12.750 157 12628.75 68.72 54389.50 88888.00 2016-06-05 11:27:12.875 157 12628.77 68.75 54389.55 88888.00 2016-06-05 11:27:13.000 157 12628.80 68.78 54389.55 88888.00 2016-06-05 11:27:13.125 157 12628.75 68.75 54389.53 88888.00 2016-06-05 11:27:13.250 157 12628.75 68.72 54389.53 88888.00 2016-06-05 11:27:13.375 157 12628.73 68.72 54389.50 88888.00 2016-06-05 11:27:13.500 157 12628.70 68.72 54389.47 88888.00 2016-06-05 11:27:13.625 157 12628.65 68.70 54389.45 88888.00 2016-06-05 11:27:13.750 157 12628.62 68.70 54389.45 88888.00 2016-06-05 11:27:13.875 157 12628.58 68.70 54389.45 88888.00 2016-06-05 11:27:14.000 157 12628.52 68.72 54389.43 88888.00 2016-06-05 11:27:14.125 157 12628.48 68.72 54389.47 88888.00 2016-06-05 11:27:14.250 157 12628.40 68.70 54389.45 88888.00 2016-06-05 11:27:14.375 157 12628.42 68.67 54389.40 88888.00 2016-06-05 11:27:14.500 157 12628.48 68.70 54389.43 88888.00 2016-06-05 11:27:14.625 157 12628.45 68.67 54389.40 88888.00 2016-06-05 11:27:14.750 157 12628.40 68.67 54389.40 88888.00 2016-06-05 11:27:14.875 157 12628.33 68.62 54389.38 88888.00 2016-06-05 11:27:15.000 157 12628.33 68.65 54389.38 88888.00 2016-06-05 11:27:15.125 157 12628.30 68.62 54389.40 88888.00 2016-06-05 11:27:15.250 157 12628.20 68.62 54389.43 88888.00 2016-06-05 11:27:15.375 157 12628.17 68.62 54389.43 88888.00 2016-06-05 11:27:15.500 157 12628.15 68.58 54389.40 88888.00 2016-06-05 11:27:15.625 157 12628.12 68.55 54389.38 88888.00 2016-06-05 11:27:15.750 157 12628.12 68.58 54389.35 88888.00 2016-06-05 11:27:15.875 157 12628.20 68.55 54389.35 88888.00 2016-06-05 11:27:16.000 157 12628.15 68.53 54389.35 88888.00 2016-06-05 11:27:16.125 157 12628.05 68.55 54389.35 88888.00 2016-06-05 11:27:16.250 157 12628.00 68.50 54389.30 88888.00 2016-06-05 11:27:16.375 157 12627.98 68.47 54389.30 88888.00 2016-06-05 11:27:16.500 157 12628.02 68.47 54389.30 88888.00 2016-06-05 11:27:16.625 157 12628.05 68.50 54389.30 88888.00 2016-06-05 11:27:16.750 157 12628.00 68.47 54389.32 88888.00 2016-06-05 11:27:16.875 157 12627.95 68.47 54389.32 88888.00 2016-06-05 11:27:17.000 157 12627.92 68.45 54389.30 88888.00 2016-06-05 11:27:17.125 157 12627.92 68.42 54389.28 88888.00 2016-06-05 11:27:17.250 157 12627.90 68.40 54389.25 88888.00 2016-06-05 11:27:17.375 157 12627.88 68.40 54389.28 88888.00 2016-06-05 11:27:17.500 157 12627.80 68.42 54389.25 88888.00 2016-06-05 11:27:17.625 157 12627.77 68.40 54389.22 88888.00 2016-06-05 11:27:17.750 157 12627.83 68.45 54389.22 88888.00 2016-06-05 11:27:17.875 157 12627.85 68.45 54389.20 88888.00 2016-06-05 11:27:18.000 157 12627.77 68.42 54389.18 88888.00 2016-06-05 11:27:18.125 157 12627.73 68.42 54389.20 88888.00 2016-06-05 11:27:18.250 157 12627.65 68.47 54389.18 88888.00 2016-06-05 11:27:18.375 157 12627.67 68.47 54389.12 88888.00 2016-06-05 11:27:18.500 157 12627.70 68.47 54389.12 88888.00 2016-06-05 11:27:18.625 157 12627.73 68.47 54389.10 88888.00 2016-06-05 11:27:18.750 157 12627.70 68.45 54389.10 88888.00 2016-06-05 11:27:18.875 157 12627.73 68.45 54389.07 88888.00 2016-06-05 11:27:19.000 157 12627.75 68.42 54389.07 88888.00 2016-06-05 11:27:19.125 157 12627.75 68.47 54389.07 88888.00 2016-06-05 11:27:19.250 157 12627.62 68.50 54389.05 88888.00 2016-06-05 11:27:19.375 157 12627.62 68.50 54389.05 88888.00 2016-06-05 11:27:19.500 157 12627.65 68.50 54389.03 88888.00 2016-06-05 11:27:19.625 157 12627.65 68.50 54389.05 88888.00 2016-06-05 11:27:19.750 157 12627.62 68.55 54389.03 88888.00 2016-06-05 11:27:19.875 157 12627.60 68.55 54389.03 88888.00 2016-06-05 11:27:20.000 157 12627.58 68.55 54389.00 88888.00 2016-06-05 11:27:20.125 157 12627.58 68.53 54389.03 88888.00 2016-06-05 11:27:20.250 157 12627.62 68.53 54389.00 88888.00 2016-06-05 11:27:20.375 157 12627.67 68.55 54388.97 88888.00 2016-06-05 11:27:20.500 157 12627.65 68.55 54388.95 88888.00 2016-06-05 11:27:20.625 157 12627.60 68.55 54388.95 88888.00 2016-06-05 11:27:20.750 157 12627.60 68.53 54388.95 88888.00 2016-06-05 11:27:20.875 157 12627.65 68.53 54388.90 88888.00 2016-06-05 11:27:21.000 157 12627.62 68.53 54388.88 88888.00 2016-06-05 11:27:21.125 157 12627.58 68.58 54388.88 88888.00 2016-06-05 11:27:21.250 157 12627.58 68.55 54388.88 88888.00 2016-06-05 11:27:21.375 157 12627.60 68.53 54388.88 88888.00 2016-06-05 11:27:21.500 157 12627.55 68.53 54388.88 88888.00 2016-06-05 11:27:21.625 157 12627.58 68.50 54388.88 88888.00 2016-06-05 11:27:21.750 157 12627.62 68.50 54388.82 88888.00 2016-06-05 11:27:21.875 157 12627.65 68.50 54388.82 88888.00 2016-06-05 11:27:22.000 157 12627.65 68.50 54388.82 88888.00 2016-06-05 11:27:22.125 157 12627.67 68.50 54388.82 88888.00 2016-06-05 11:27:22.250 157 12627.62 68.47 54388.80 88888.00 2016-06-05 11:27:22.375 157 12627.55 68.50 54388.80 88888.00 2016-06-05 11:27:22.500 157 12627.52 68.47 54388.78 88888.00 2016-06-05 11:27:22.625 157 12627.52 68.45 54388.78 88888.00 2016-06-05 11:27:22.750 157 12627.48 68.42 54388.75 88888.00 2016-06-05 11:27:22.875 157 12627.48 68.40 54388.75 88888.00 2016-06-05 11:27:23.000 157 12627.60 68.42 54388.72 88888.00 2016-06-05 11:27:23.125 157 12627.60 68.42 54388.70 88888.00 2016-06-05 11:27:23.250 157 12627.58 68.40 54388.70 88888.00 2016-06-05 11:27:23.375 157 12627.58 68.42 54388.72 88888.00 2016-06-05 11:27:23.500 157 12627.55 68.45 54388.72 88888.00 2016-06-05 11:27:23.625 157 12627.50 68.45 54388.72 88888.00 2016-06-05 11:27:23.750 157 12627.55 68.45 54388.72 88888.00 2016-06-05 11:27:23.875 157 12627.60 68.45 54388.70 88888.00 2016-06-05 11:27:24.000 157 12627.58 68.42 54388.62 88888.00 2016-06-05 11:27:24.125 157 12627.60 68.42 54388.60 88888.00 2016-06-05 11:27:24.250 157 12627.55 68.42 54388.65 88888.00 2016-06-05 11:27:24.375 157 12627.55 68.40 54388.62 88888.00 2016-06-05 11:27:24.500 157 12627.55 68.40 54388.62 88888.00 2016-06-05 11:27:24.625 157 12627.52 68.42 54388.60 88888.00 2016-06-05 11:27:24.750 157 12627.48 68.40 54388.62 88888.00 2016-06-05 11:27:24.875 157 12627.45 68.42 54388.60 88888.00 2016-06-05 11:27:25.000 157 12627.42 68.40 54388.60 88888.00 2016-06-05 11:27:25.125 157 12627.40 68.40 54388.57 88888.00 2016-06-05 11:27:25.250 157 12627.40 68.38 54388.53 88888.00 2016-06-05 11:27:25.375 157 12627.45 68.38 54388.50 88888.00 2016-06-05 11:27:25.500 157 12627.42 68.40 54388.50 88888.00 2016-06-05 11:27:25.625 157 12627.45 68.40 54388.53 88888.00 2016-06-05 11:27:25.750 157 12627.45 68.40 54388.47 88888.00 2016-06-05 11:27:25.875 157 12627.40 68.40 54388.45 88888.00 2016-06-05 11:27:26.000 157 12627.38 68.40 54388.45 88888.00 2016-06-05 11:27:26.125 157 12627.35 68.45 54388.47 88888.00 2016-06-05 11:27:26.250 157 12627.42 68.45 54388.45 88888.00 2016-06-05 11:27:26.375 157 12627.42 68.45 54388.40 88888.00 2016-06-05 11:27:26.500 157 12627.33 68.42 54388.45 88888.00 2016-06-05 11:27:26.625 157 12627.35 68.45 54388.45 88888.00 2016-06-05 11:27:26.750 157 12627.38 68.42 54388.43 88888.00 2016-06-05 11:27:26.875 157 12627.42 68.38 54388.35 88888.00 2016-06-05 11:27:27.000 157 12627.40 68.38 54388.38 88888.00 2016-06-05 11:27:27.125 157 12627.40 68.42 54388.40 88888.00 2016-06-05 11:27:27.250 157 12627.38 68.40 54388.40 88888.00 2016-06-05 11:27:27.375 157 12627.38 68.40 54388.40 88888.00 2016-06-05 11:27:27.500 157 12627.40 68.40 54388.38 88888.00 2016-06-05 11:27:27.625 157 12627.42 68.42 54388.35 88888.00 2016-06-05 11:27:27.750 157 12627.38 68.42 54388.35 88888.00 2016-06-05 11:27:27.875 157 12627.40 68.42 54388.35 88888.00 2016-06-05 11:27:28.000 157 12627.48 68.40 54388.30 88888.00 2016-06-05 11:27:28.125 157 12627.52 68.40 54388.32 88888.00 2016-06-05 11:27:28.250 157 12627.45 68.38 54388.30 88888.00 2016-06-05 11:27:28.375 157 12627.42 68.38 54388.28 88888.00 2016-06-05 11:27:28.500 157 12627.42 68.40 54388.28 88888.00 2016-06-05 11:27:28.625 157 12627.45 68.38 54388.28 88888.00 2016-06-05 11:27:28.750 157 12627.42 68.40 54388.22 88888.00 2016-06-05 11:27:28.875 157 12627.45 68.40 54388.25 88888.00 2016-06-05 11:27:29.000 157 12627.42 68.42 54388.22 88888.00 2016-06-05 11:27:29.125 157 12627.42 68.40 54388.20 88888.00 2016-06-05 11:27:29.250 157 12627.42 68.38 54388.18 88888.00 2016-06-05 11:27:29.375 157 12627.42 68.40 54388.18 88888.00 2016-06-05 11:27:29.500 157 12627.38 68.40 54388.18 88888.00 2016-06-05 11:27:29.625 157 12627.40 68.40 54388.15 88888.00 2016-06-05 11:27:29.750 157 12627.38 68.40 54388.12 88888.00 2016-06-05 11:27:29.875 157 12627.38 68.42 54388.12 88888.00 2016-06-05 11:27:30.000 157 12627.35 68.42 54388.10 88888.00 2016-06-05 11:27:30.125 157 12627.38 68.42 54388.12 88888.00 2016-06-05 11:27:30.250 157 12627.33 68.40 54388.10 88888.00 2016-06-05 11:27:30.375 157 12627.30 68.40 54388.05 88888.00 2016-06-05 11:27:30.500 157 12627.33 68.42 54388.07 88888.00 2016-06-05 11:27:30.625 157 12627.35 68.45 54388.05 88888.00 2016-06-05 11:27:30.750 157 12627.38 68.42 54388.03 88888.00 2016-06-05 11:27:30.875 157 12627.38 68.42 54388.05 88888.00 2016-06-05 11:27:31.000 157 12627.33 68.45 54388.05 88888.00 2016-06-05 11:27:31.125 157 12627.35 68.47 54388.00 88888.00 2016-06-05 11:27:31.250 157 12627.40 68.45 54387.97 88888.00 2016-06-05 11:27:31.375 157 12627.38 68.45 54387.95 88888.00 2016-06-05 11:27:31.500 157 12627.38 68.45 54387.95 88888.00 2016-06-05 11:27:31.625 157 12627.42 68.47 54387.97 88888.00 2016-06-05 11:27:31.750 157 12627.45 68.50 54387.95 88888.00 2016-06-05 11:27:31.875 157 12627.45 68.53 54387.93 88888.00 2016-06-05 11:27:32.000 157 12627.40 68.53 54387.90 88888.00 2016-06-05 11:27:32.125 157 12627.30 68.53 54387.93 88888.00 2016-06-05 11:27:32.250 157 12627.35 68.53 54387.90 88888.00 2016-06-05 11:27:32.375 157 12627.42 68.53 54387.90 88888.00 2016-06-05 11:27:32.500 157 12627.50 68.55 54387.90 88888.00 2016-06-05 11:27:32.625 157 12627.50 68.55 54387.90 88888.00 2016-06-05 11:27:32.750 157 12627.48 68.60 54387.88 88888.00 2016-06-05 11:27:32.875 157 12627.50 68.62 54387.85 88888.00 2016-06-05 11:27:33.000 157 12627.48 68.62 54387.80 88888.00 2016-06-05 11:27:33.125 157 12627.45 68.67 54387.82 88888.00 2016-06-05 11:27:33.250 157 12627.40 68.67 54387.82 88888.00 2016-06-05 11:27:33.375 157 12627.40 68.67 54387.80 88888.00 2016-06-05 11:27:33.500 157 12627.42 68.67 54387.80 88888.00 2016-06-05 11:27:33.625 157 12627.45 68.65 54387.80 88888.00 2016-06-05 11:27:33.750 157 12627.50 68.65 54387.75 88888.00 2016-06-05 11:27:33.875 157 12627.50 68.65 54387.75 88888.00 2016-06-05 11:27:34.000 157 12627.45 68.67 54387.75 88888.00 2016-06-05 11:27:34.125 157 12627.48 68.70 54387.75 88888.00 2016-06-05 11:27:34.250 157 12627.50 68.72 54387.70 88888.00 2016-06-05 11:27:34.375 157 12627.48 68.72 54387.70 88888.00 2016-06-05 11:27:34.500 157 12627.50 68.72 54387.70 88888.00 2016-06-05 11:27:34.625 157 12627.50 68.72 54387.72 88888.00 2016-06-05 11:27:34.750 157 12627.50 68.75 54387.68 88888.00 2016-06-05 11:27:34.875 157 12627.45 68.75 54387.68 88888.00 2016-06-05 11:27:35.000 157 12627.48 68.75 54387.68 88888.00 2016-06-05 11:27:35.125 157 12627.55 68.78 54387.70 88888.00 2016-06-05 11:27:35.250 157 12627.50 68.70 54387.65 88888.00 2016-06-05 11:27:35.375 157 12627.45 68.72 54387.62 88888.00 2016-06-05 11:27:35.500 157 12627.40 68.75 54387.62 88888.00 2016-06-05 11:27:35.625 157 12627.45 68.75 54387.60 88888.00 2016-06-05 11:27:35.750 157 12627.48 68.75 54387.62 88888.00 2016-06-05 11:27:35.875 157 12627.48 68.75 54387.62 88888.00 2016-06-05 11:27:36.000 157 12627.48 68.75 54387.60 88888.00 2016-06-05 11:27:36.125 157 12627.40 68.78 54387.65 88888.00 2016-06-05 11:27:36.250 157 12627.35 68.75 54387.62 88888.00 2016-06-05 11:27:36.375 157 12627.40 68.70 54387.60 88888.00 2016-06-05 11:27:36.500 157 12627.45 68.65 54387.57 88888.00 2016-06-05 11:27:36.625 157 12627.42 68.67 54387.55 88888.00 2016-06-05 11:27:36.750 157 12627.40 68.70 54387.53 88888.00 2016-06-05 11:27:36.875 157 12627.40 68.67 54387.53 88888.00 2016-06-05 11:27:37.000 157 12627.42 68.67 54387.55 88888.00 2016-06-05 11:27:37.125 157 12627.42 68.67 54387.55 88888.00 2016-06-05 11:27:37.250 157 12627.38 68.67 54387.53 88888.00 2016-06-05 11:27:37.375 157 12627.42 68.70 54387.53 88888.00 2016-06-05 11:27:37.500 157 12627.42 68.72 54387.55 88888.00 2016-06-05 11:27:37.625 157 12627.42 68.67 54387.53 88888.00 2016-06-05 11:27:37.750 157 12627.42 68.65 54387.50 88888.00 2016-06-05 11:27:37.875 157 12627.42 68.67 54387.50 88888.00 2016-06-05 11:27:38.000 157 12627.42 68.67 54387.47 88888.00 2016-06-05 11:27:38.125 157 12627.45 68.70 54387.47 88888.00 2016-06-05 11:27:38.250 157 12627.50 68.70 54387.43 88888.00 2016-06-05 11:27:38.375 157 12627.55 68.70 54387.43 88888.00 2016-06-05 11:27:38.500 157 12627.48 68.70 54387.45 88888.00 2016-06-05 11:27:38.625 157 12627.38 68.67 54387.43 88888.00 2016-06-05 11:27:38.750 157 12627.40 68.67 54387.40 88888.00 2016-06-05 11:27:38.875 157 12627.42 68.70 54387.40 88888.00 2016-06-05 11:27:39.000 157 12627.45 68.72 54387.38 88888.00 2016-06-05 11:27:39.125 157 12627.38 68.72 54387.40 88888.00 2016-06-05 11:27:39.250 157 12627.38 68.72 54387.40 88888.00 2016-06-05 11:27:39.375 157 12627.45 68.75 54387.38 88888.00 2016-06-05 11:27:39.500 157 12627.48 68.78 54387.35 88888.00 2016-06-05 11:27:39.625 157 12627.48 68.75 54387.35 88888.00 2016-06-05 11:27:39.750 157 12627.52 68.78 54387.32 88888.00 2016-06-05 11:27:39.875 157 12627.60 68.80 54387.35 88888.00 2016-06-05 11:27:40.000 157 12627.58 68.83 54387.32 88888.00 2016-06-05 11:27:40.125 157 12627.48 68.83 54387.30 88888.00 2016-06-05 11:27:40.250 157 12627.48 68.85 54387.30 88888.00 2016-06-05 11:27:40.375 157 12627.52 68.85 54387.30 88888.00 2016-06-05 11:27:40.500 157 12627.58 68.85 54387.25 88888.00 2016-06-05 11:27:40.625 157 12627.60 68.83 54387.25 88888.00 2016-06-05 11:27:40.750 157 12627.58 68.83 54387.25 88888.00 2016-06-05 11:27:40.875 157 12627.58 68.85 54387.22 88888.00 2016-06-05 11:27:41.000 157 12627.62 68.85 54387.22 88888.00 2016-06-05 11:27:41.125 157 12627.67 68.85 54387.22 88888.00 2016-06-05 11:27:41.250 157 12627.65 68.85 54387.20 88888.00 2016-06-05 11:27:41.375 157 12627.58 68.85 54387.22 88888.00 2016-06-05 11:27:41.500 157 12627.55 68.83 54387.20 88888.00 2016-06-05 11:27:41.625 157 12627.60 68.85 54387.18 88888.00 2016-06-05 11:27:41.750 157 12627.58 68.88 54387.18 88888.00 2016-06-05 11:27:41.875 157 12627.52 68.88 54387.15 88888.00 2016-06-05 11:27:42.000 157 12627.48 68.85 54387.15 88888.00 2016-06-05 11:27:42.125 157 12627.45 68.83 54387.15 88888.00 2016-06-05 11:27:42.250 157 12627.55 68.83 54387.15 88888.00 2016-06-05 11:27:42.375 157 12627.58 68.83 54387.12 88888.00 2016-06-05 11:27:42.500 157 12627.52 68.80 54387.15 88888.00 2016-06-05 11:27:42.625 157 12627.45 68.83 54387.15 88888.00 2016-06-05 11:27:42.750 157 12627.40 68.80 54387.12 88888.00 2016-06-05 11:27:42.875 157 12627.35 68.80 54387.12 88888.00 2016-06-05 11:27:43.000 157 12627.38 68.78 54387.15 88888.00 2016-06-05 11:27:43.125 157 12627.33 68.78 54387.15 88888.00 2016-06-05 11:27:43.250 157 12627.33 68.72 54387.15 88888.00 2016-06-05 11:27:43.375 157 12627.30 68.72 54387.10 88888.00 2016-06-05 11:27:43.500 157 12627.27 68.75 54387.10 88888.00 2016-06-05 11:27:43.625 157 12627.23 68.72 54387.07 88888.00 2016-06-05 11:27:43.750 157 12627.23 68.70 54387.07 88888.00 2016-06-05 11:27:43.875 157 12627.23 68.67 54387.07 88888.00 2016-06-05 11:27:44.000 157 12627.17 68.67 54387.10 88888.00 2016-06-05 11:27:44.125 157 12627.15 68.65 54387.12 88888.00 2016-06-05 11:27:44.250 157 12627.10 68.58 54387.12 88888.00 2016-06-05 11:27:44.375 157 12627.15 68.58 54387.07 88888.00 2016-06-05 11:27:44.500 157 12627.17 68.55 54387.07 88888.00 2016-06-05 11:27:44.625 157 12627.12 68.53 54387.10 88888.00 2016-06-05 11:27:44.750 157 12627.05 68.53 54387.15 88888.00 2016-06-05 11:27:44.875 157 12627.00 68.50 54387.12 88888.00 2016-06-05 11:27:45.000 157 12626.92 68.47 54387.10 88888.00 2016-06-05 11:27:45.125 157 12626.95 68.47 54387.10 88888.00 2016-06-05 11:27:45.250 157 12626.95 68.45 54387.10 88888.00 2016-06-05 11:27:45.375 157 12626.98 68.42 54387.07 88888.00 2016-06-05 11:27:45.500 157 12626.90 68.47 54387.07 88888.00 2016-06-05 11:27:45.625 157 12626.85 68.42 54387.05 88888.00 2016-06-05 11:27:45.750 157 12626.80 68.42 54387.05 88888.00 2016-06-05 11:27:45.875 157 12626.80 68.35 54387.03 88888.00 2016-06-05 11:27:46.000 157 12626.83 68.35 54387.03 88888.00 2016-06-05 11:27:46.125 157 12626.83 68.30 54387.05 88888.00 2016-06-05 11:27:46.250 157 12626.83 68.30 54387.05 88888.00 2016-06-05 11:27:46.375 157 12626.83 68.28 54387.03 88888.00 2016-06-05 11:27:46.500 157 12626.83 68.25 54387.05 88888.00 2016-06-05 11:27:46.625 157 12626.77 68.25 54387.03 88888.00 2016-06-05 11:27:46.750 157 12626.80 68.28 54387.03 88888.00 2016-06-05 11:27:46.875 157 12626.83 68.22 54387.00 88888.00 2016-06-05 11:27:47.000 157 12626.73 68.20 54386.97 88888.00 2016-06-05 11:27:47.125 157 12626.70 68.22 54387.00 88888.00 2016-06-05 11:27:47.250 157 12626.67 68.25 54387.00 88888.00 2016-06-05 11:27:47.375 157 12626.73 68.25 54387.00 88888.00 2016-06-05 11:27:47.500 157 12626.73 68.20 54387.00 88888.00 2016-06-05 11:27:47.625 157 12626.73 68.15 54386.97 88888.00 2016-06-05 11:27:47.750 157 12626.73 68.15 54386.95 88888.00 2016-06-05 11:27:47.875 157 12626.73 68.17 54386.95 88888.00 2016-06-05 11:27:48.000 157 12626.70 68.15 54386.95 88888.00 2016-06-05 11:27:48.125 157 12626.70 68.15 54386.97 88888.00 2016-06-05 11:27:48.250 157 12626.67 68.17 54386.97 88888.00 2016-06-05 11:27:48.375 157 12626.70 68.22 54386.95 88888.00 2016-06-05 11:27:48.500 157 12626.67 68.22 54386.95 88888.00 2016-06-05 11:27:48.625 157 12626.67 68.22 54386.95 88888.00 2016-06-05 11:27:48.750 157 12626.65 68.20 54386.93 88888.00 2016-06-05 11:27:48.875 157 12626.60 68.15 54386.90 88888.00 2016-06-05 11:27:49.000 157 12626.62 68.15 54386.88 88888.00 2016-06-05 11:27:49.125 157 12626.65 68.15 54386.88 88888.00 2016-06-05 11:27:49.250 157 12626.65 68.17 54386.88 88888.00 2016-06-05 11:27:49.375 157 12626.70 68.17 54386.88 88888.00 2016-06-05 11:27:49.500 157 12626.67 68.15 54386.85 88888.00 2016-06-05 11:27:49.625 157 12626.62 68.17 54386.85 88888.00 2016-06-05 11:27:49.750 157 12626.65 68.17 54386.85 88888.00 2016-06-05 11:27:49.875 157 12626.67 68.20 54386.88 88888.00 2016-06-05 11:27:50.000 157 12626.62 68.17 54386.85 88888.00 2016-06-05 11:27:50.125 157 12626.60 68.17 54386.82 88888.00 2016-06-05 11:27:50.250 157 12626.65 68.20 54386.82 88888.00 2016-06-05 11:27:50.375 157 12626.70 68.22 54386.82 88888.00 2016-06-05 11:27:50.500 157 12626.62 68.22 54386.82 88888.00 2016-06-05 11:27:50.625 157 12626.58 68.20 54386.85 88888.00 2016-06-05 11:27:50.750 157 12626.58 68.20 54386.82 88888.00 2016-06-05 11:27:50.875 157 12626.55 68.17 54386.82 88888.00 2016-06-05 11:27:51.000 157 12626.58 68.17 54386.80 88888.00 2016-06-05 11:27:51.125 157 12626.55 68.20 54386.82 88888.00 2016-06-05 11:27:51.250 157 12626.50 68.17 54386.78 88888.00 2016-06-05 11:27:51.375 157 12626.45 68.22 54386.72 88888.00 2016-06-05 11:27:51.500 157 12626.42 68.22 54386.72 88888.00 2016-06-05 11:27:51.625 157 12626.42 68.25 54386.75 88888.00 2016-06-05 11:27:51.750 157 12626.45 68.20 54386.72 88888.00 2016-06-05 11:27:51.875 157 12626.40 68.22 54386.72 88888.00 2016-06-05 11:27:52.000 157 12626.40 68.17 54386.68 88888.00 2016-06-05 11:27:52.125 157 12626.40 68.17 54386.68 88888.00 2016-06-05 11:27:52.250 157 12626.40 68.22 54386.70 88888.00 2016-06-05 11:27:52.375 157 12626.50 68.20 54386.70 88888.00 2016-06-05 11:27:52.500 157 12626.45 68.20 54386.70 88888.00 2016-06-05 11:27:52.625 157 12626.42 68.17 54386.68 88888.00 2016-06-05 11:27:52.750 157 12626.38 68.20 54386.70 88888.00 2016-06-05 11:27:52.875 157 12626.35 68.17 54386.70 88888.00 2016-06-05 11:27:53.000 157 12626.30 68.17 54386.68 88888.00 2016-06-05 11:27:53.125 157 12626.20 68.20 54386.68 88888.00 2016-06-05 11:27:53.250 157 12626.17 68.15 54386.65 88888.00 2016-06-05 11:27:53.375 157 12626.25 68.15 54386.60 88888.00 2016-06-05 11:27:53.500 157 12626.27 68.15 54386.62 88888.00 2016-06-05 11:27:53.625 157 12626.27 68.17 54386.62 88888.00 2016-06-05 11:27:53.750 157 12626.20 68.20 54386.62 88888.00 2016-06-05 11:27:53.875 157 12626.17 68.20 54386.62 88888.00 2016-06-05 11:27:54.000 157 12626.15 68.22 54386.62 88888.00 2016-06-05 11:27:54.125 157 12626.17 68.22 54386.60 88888.00 2016-06-05 11:27:54.250 157 12626.12 68.25 54386.57 88888.00 2016-06-05 11:27:54.375 157 12626.17 68.28 54386.60 88888.00 2016-06-05 11:27:54.500 157 12626.17 68.28 54386.60 88888.00 2016-06-05 11:27:54.625 157 12626.12 68.30 54386.55 88888.00 2016-06-05 11:27:54.750 157 12626.08 68.33 54386.57 88888.00 2016-06-05 11:27:54.875 157 12626.10 68.33 54386.57 88888.00 2016-06-05 11:27:55.000 157 12626.12 68.33 54386.53 88888.00 2016-06-05 11:27:55.125 157 12626.10 68.33 54386.55 88888.00 2016-06-05 11:27:55.250 157 12626.00 68.33 54386.55 88888.00 2016-06-05 11:27:55.375 157 12626.00 68.33 54386.50 88888.00 2016-06-05 11:27:55.500 157 12625.92 68.33 54386.50 88888.00 2016-06-05 11:27:55.625 157 12625.92 68.33 54386.53 88888.00 2016-06-05 11:27:55.750 157 12625.98 68.38 54386.53 88888.00 2016-06-05 11:27:55.875 157 12626.00 68.35 54386.50 88888.00 2016-06-05 11:27:56.000 157 12626.00 68.30 54386.47 88888.00 2016-06-05 11:27:56.125 157 12626.05 68.35 54386.50 88888.00 2016-06-05 11:27:56.250 157 12626.02 68.35 54386.50 88888.00 2016-06-05 11:27:56.375 157 12625.98 68.35 54386.47 88888.00 2016-06-05 11:27:56.500 157 12626.00 68.35 54386.47 88888.00 2016-06-05 11:27:56.625 157 12626.05 68.35 54386.47 88888.00 2016-06-05 11:27:56.750 157 12626.02 68.42 54386.43 88888.00 2016-06-05 11:27:56.875 157 12625.92 68.40 54386.43 88888.00 2016-06-05 11:27:57.000 157 12625.92 68.42 54386.45 88888.00 2016-06-05 11:27:57.125 157 12625.98 68.45 54386.45 88888.00 2016-06-05 11:27:57.250 157 12625.95 68.47 54386.43 88888.00 2016-06-05 11:27:57.375 157 12625.95 68.47 54386.40 88888.00 2016-06-05 11:27:57.500 157 12625.95 68.47 54386.38 88888.00 2016-06-05 11:27:57.625 157 12625.92 68.50 54386.40 88888.00 2016-06-05 11:27:57.750 157 12625.95 68.55 54386.43 88888.00 2016-06-05 11:27:57.875 157 12625.98 68.55 54386.40 88888.00 2016-06-05 11:27:58.000 157 12626.02 68.58 54386.38 88888.00 2016-06-05 11:27:58.125 157 12626.02 68.60 54386.38 88888.00 2016-06-05 11:27:58.250 157 12625.98 68.62 54386.35 88888.00 2016-06-05 11:27:58.375 157 12626.02 68.60 54386.32 88888.00 2016-06-05 11:27:58.500 157 12626.02 68.65 54386.35 88888.00 2016-06-05 11:27:58.625 157 12626.00 68.67 54386.35 88888.00 2016-06-05 11:27:58.750 157 12625.95 68.72 54386.35 88888.00 2016-06-05 11:27:58.875 157 12626.02 68.72 54386.30 88888.00 2016-06-05 11:27:59.000 157 12626.08 68.72 54386.28 88888.00 2016-06-05 11:27:59.125 157 12626.08 68.75 54386.30 88888.00 2016-06-05 11:27:59.250 157 12626.00 68.75 54386.30 88888.00 2016-06-05 11:27:59.375 157 12626.00 68.78 54386.28 88888.00 2016-06-05 11:27:59.500 157 12626.02 68.80 54386.28 88888.00 2016-06-05 11:27:59.625 157 12626.05 68.80 54386.28 88888.00 2016-06-05 11:27:59.750 157 12625.98 68.83 54386.28 88888.00 2016-06-05 11:27:59.875 157 12626.00 68.85 54386.28 88888.00 2016-06-05 11:28:00.000 157 12626.05 68.83 54386.25 88888.00 2016-06-05 11:28:00.125 157 12626.05 68.85 54386.22 88888.00 2016-06-05 11:28:00.250 157 12626.08 68.88 54386.20 88888.00 2016-06-05 11:28:00.375 157 12626.05 68.88 54386.18 88888.00 2016-06-05 11:28:00.500 157 12626.02 68.92 54386.20 88888.00 2016-06-05 11:28:00.625 157 12626.02 68.95 54386.20 88888.00 2016-06-05 11:28:00.750 157 12626.08 68.95 54386.22 88888.00 2016-06-05 11:28:00.875 157 12626.12 68.97 54386.22 88888.00 2016-06-05 11:28:01.000 157 12626.12 68.92 54386.18 88888.00 2016-06-05 11:28:01.125 157 12626.10 68.95 54386.15 88888.00 2016-06-05 11:28:01.250 157 12626.08 69.00 54386.15 88888.00 2016-06-05 11:28:01.375 157 12626.17 69.05 54386.20 88888.00 2016-06-05 11:28:01.500 157 12626.20 69.05 54386.15 88888.00 2016-06-05 11:28:01.625 157 12626.12 69.08 54386.15 88888.00 2016-06-05 11:28:01.750 157 12626.08 69.10 54386.15 88888.00 2016-06-05 11:28:01.875 157 12626.05 69.08 54386.15 88888.00 2016-06-05 11:28:02.000 157 12626.08 69.12 54386.10 88888.00 2016-06-05 11:28:02.125 157 12626.12 69.12 54386.10 88888.00 2016-06-05 11:28:02.250 157 12626.10 69.15 54386.12 88888.00 2016-06-05 11:28:02.375 157 12626.10 69.17 54386.07 88888.00 2016-06-05 11:28:02.500 157 12626.10 69.20 54386.05 88888.00 2016-06-05 11:28:02.625 157 12626.12 69.22 54386.07 88888.00 2016-06-05 11:28:02.750 157 12626.10 69.22 54386.07 88888.00 2016-06-05 11:28:02.875 157 12626.05 69.20 54386.07 88888.00 2016-06-05 11:28:03.000 157 12626.02 69.22 54386.07 88888.00 2016-06-05 11:28:03.125 157 12626.02 69.25 54386.10 88888.00 2016-06-05 11:28:03.250 157 12626.05 69.22 54386.07 88888.00 2016-06-05 11:28:03.375 157 12626.02 69.22 54386.03 88888.00 2016-06-05 11:28:03.500 157 12625.98 69.25 54386.00 88888.00 2016-06-05 11:28:03.625 157 12626.02 69.28 54386.00 88888.00 2016-06-05 11:28:03.750 157 12626.12 69.28 54386.03 88888.00 2016-06-05 11:28:03.875 157 12626.10 69.28 54386.03 88888.00 2016-06-05 11:28:04.000 157 12626.05 69.28 54386.03 88888.00 2016-06-05 11:28:04.125 157 12626.05 69.28 54386.00 88888.00 2016-06-05 11:28:04.250 157 12625.98 69.25 54386.00 88888.00 2016-06-05 11:28:04.375 157 12625.98 69.25 54386.03 88888.00 2016-06-05 11:28:04.500 157 12626.00 69.25 54386.03 88888.00 2016-06-05 11:28:04.625 157 12626.02 69.25 54386.00 88888.00 2016-06-05 11:28:04.750 157 12625.98 69.25 54386.00 88888.00 2016-06-05 11:28:04.875 157 12625.92 69.28 54386.00 88888.00 2016-06-05 11:28:05.000 157 12625.90 69.28 54385.97 88888.00 2016-06-05 11:28:05.125 157 12625.92 69.28 54386.00 88888.00 2016-06-05 11:28:05.250 157 12625.92 69.28 54385.97 88888.00 2016-06-05 11:28:05.375 157 12625.95 69.28 54385.95 88888.00 2016-06-05 11:28:05.500 157 12625.98 69.30 54385.95 88888.00 2016-06-05 11:28:05.625 157 12626.00 69.30 54385.95 88888.00 2016-06-05 11:28:05.750 157 12626.00 69.28 54385.93 88888.00 2016-06-05 11:28:05.875 157 12626.00 69.33 54385.95 88888.00 2016-06-05 11:28:06.000 157 12625.95 69.35 54385.93 88888.00 2016-06-05 11:28:06.125 157 12625.95 69.35 54385.95 88888.00 2016-06-05 11:28:06.250 157 12625.95 69.38 54385.93 88888.00 2016-06-05 11:28:06.375 157 12626.00 69.38 54385.90 88888.00 2016-06-05 11:28:06.500 157 12626.00 69.38 54385.90 88888.00 2016-06-05 11:28:06.625 157 12626.00 69.40 54385.90 88888.00 2016-06-05 11:28:06.750 157 12626.00 69.40 54385.88 88888.00 2016-06-05 11:28:06.875 157 12626.00 69.40 54385.82 88888.00 2016-06-05 11:28:07.000 157 12625.98 69.40 54385.80 88888.00 2016-06-05 11:28:07.125 157 12625.98 69.42 54385.82 88888.00 2016-06-05 11:28:07.250 157 12626.05 69.45 54385.85 88888.00 2016-06-05 11:28:07.375 157 12626.10 69.47 54385.82 88888.00 2016-06-05 11:28:07.500 157 12626.10 69.53 54385.80 88888.00 2016-06-05 11:28:07.625 157 12626.02 69.53 54385.80 88888.00 2016-06-05 11:28:07.750 157 12626.05 69.55 54385.80 88888.00 2016-06-05 11:28:07.875 157 12626.10 69.58 54385.78 88888.00 2016-06-05 11:28:08.000 157 12626.20 69.58 54385.78 88888.00 2016-06-05 11:28:08.125 157 12626.27 69.60 54385.78 88888.00 2016-06-05 11:28:08.250 157 12626.20 69.60 54385.80 88888.00 2016-06-05 11:28:08.375 157 12626.20 69.60 54385.80 88888.00 2016-06-05 11:28:08.500 157 12626.23 69.60 54385.80 88888.00 2016-06-05 11:28:08.625 157 12626.30 69.62 54385.75 88888.00 2016-06-05 11:28:08.750 157 12626.35 69.65 54385.75 88888.00 2016-06-05 11:28:08.875 157 12626.35 69.62 54385.75 88888.00 2016-06-05 11:28:09.000 157 12626.45 69.62 54385.70 88888.00 2016-06-05 11:28:09.125 157 12626.48 69.67 54385.70 88888.00 2016-06-05 11:28:09.250 157 12626.40 69.67 54385.70 88888.00 2016-06-05 11:28:09.375 157 12626.42 69.75 54385.70 88888.00 2016-06-05 11:28:09.500 157 12626.52 69.72 54385.70 88888.00 2016-06-05 11:28:09.625 157 12626.58 69.70 54385.70 88888.00 2016-06-05 11:28:09.750 157 12626.60 69.75 54385.70 88888.00 2016-06-05 11:28:09.875 157 12626.62 69.80 54385.68 88888.00 2016-06-05 11:28:10.000 157 12626.60 69.80 54385.65 88888.00 2016-06-05 11:28:10.125 157 12626.60 69.85 54385.68 88888.00 2016-06-05 11:28:10.250 157 12626.65 69.90 54385.65 88888.00 2016-06-05 11:28:10.375 157 12626.65 69.92 54385.62 88888.00 2016-06-05 11:28:10.500 157 12626.60 69.95 54385.60 88888.00 2016-06-05 11:28:10.625 157 12626.60 69.97 54385.57 88888.00 2016-06-05 11:28:10.750 157 12626.62 69.97 54385.57 88888.00 2016-06-05 11:28:10.875 157 12626.65 70.00 54385.55 88888.00 2016-06-05 11:28:11.000 157 12626.62 70.00 54385.57 88888.00 2016-06-05 11:28:11.125 157 12626.70 70.03 54385.57 88888.00 2016-06-05 11:28:11.250 157 12626.75 70.05 54385.55 88888.00 2016-06-05 11:28:11.375 157 12626.77 70.05 54385.53 88888.00 2016-06-05 11:28:11.500 157 12626.77 70.08 54385.50 88888.00 2016-06-05 11:28:11.625 157 12626.85 70.05 54385.53 88888.00 2016-06-05 11:28:11.750 157 12626.88 70.08 54385.53 88888.00 2016-06-05 11:28:11.875 157 12626.90 70.12 54385.53 88888.00 2016-06-05 11:28:12.000 157 12626.85 70.12 54385.53 88888.00 2016-06-05 11:28:12.125 157 12626.83 70.15 54385.55 88888.00 2016-06-05 11:28:12.250 157 12626.88 70.12 54385.55 88888.00 2016-06-05 11:28:12.375 157 12626.85 70.12 54385.50 88888.00 2016-06-05 11:28:12.500 157 12626.80 70.10 54385.47 88888.00 2016-06-05 11:28:12.625 157 12626.88 70.08 54385.47 88888.00 2016-06-05 11:28:12.750 157 12626.98 70.12 54385.50 88888.00 2016-06-05 11:28:12.875 157 12626.95 70.12 54385.50 88888.00 2016-06-05 11:28:13.000 157 12626.92 70.17 54385.47 88888.00 2016-06-05 11:28:13.125 157 12626.92 70.17 54385.47 88888.00 2016-06-05 11:28:13.250 157 12626.92 70.20 54385.47 88888.00 2016-06-05 11:28:13.375 157 12626.92 70.17 54385.47 88888.00 2016-06-05 11:28:13.500 157 12626.88 70.20 54385.47 88888.00 2016-06-05 11:28:13.625 157 12626.95 70.20 54385.45 88888.00 2016-06-05 11:28:13.750 157 12627.02 70.20 54385.43 88888.00 2016-06-05 11:28:13.875 157 12627.05 70.22 54385.40 88888.00 2016-06-05 11:28:14.000 157 12627.00 70.22 54385.43 88888.00 2016-06-05 11:28:14.125 157 12627.08 70.22 54385.43 88888.00 2016-06-05 11:28:14.250 157 12627.05 70.22 54385.43 88888.00 2016-06-05 11:28:14.375 157 12627.05 70.25 54385.40 88888.00 2016-06-05 11:28:14.500 157 12627.05 70.28 54385.43 88888.00 2016-06-05 11:28:14.625 157 12627.08 70.33 54385.40 88888.00 2016-06-05 11:28:14.750 157 12627.08 70.35 54385.38 88888.00 2016-06-05 11:28:14.875 157 12627.12 70.35 54385.38 88888.00 2016-06-05 11:28:15.000 157 12627.15 70.38 54385.38 88888.00 2016-06-05 11:28:15.125 157 12627.15 70.38 54385.35 88888.00 2016-06-05 11:28:15.250 157 12627.15 70.38 54385.38 88888.00 2016-06-05 11:28:15.375 157 12627.20 70.38 54385.35 88888.00 2016-06-05 11:28:15.500 157 12627.23 70.38 54385.32 88888.00 2016-06-05 11:28:15.625 157 12627.25 70.40 54385.30 88888.00 2016-06-05 11:28:15.750 157 12627.25 70.42 54385.35 88888.00 2016-06-05 11:28:15.875 157 12627.25 70.42 54385.30 88888.00 2016-06-05 11:28:16.000 157 12627.27 70.42 54385.30 88888.00 2016-06-05 11:28:16.125 157 12627.30 70.45 54385.32 88888.00 2016-06-05 11:28:16.250 157 12627.30 70.45 54385.32 88888.00 2016-06-05 11:28:16.375 157 12627.27 70.42 54385.28 88888.00 2016-06-05 11:28:16.500 157 12627.27 70.45 54385.28 88888.00 2016-06-05 11:28:16.625 157 12627.27 70.45 54385.30 88888.00 2016-06-05 11:28:16.750 157 12627.25 70.45 54385.35 88888.00 2016-06-05 11:28:16.875 157 12627.33 70.47 54385.35 88888.00 2016-06-05 11:28:17.000 157 12627.33 70.50 54385.30 88888.00 2016-06-05 11:28:17.125 157 12627.30 70.50 54385.30 88888.00 2016-06-05 11:28:17.250 157 12627.27 70.50 54385.35 88888.00 2016-06-05 11:28:17.375 157 12627.27 70.50 54385.38 88888.00 2016-06-05 11:28:17.500 157 12627.33 70.50 54385.35 88888.00 2016-06-05 11:28:17.625 157 12627.30 70.50 54385.32 88888.00 2016-06-05 11:28:17.750 157 12627.27 70.55 54385.32 88888.00 2016-06-05 11:28:17.875 157 12627.30 70.55 54385.32 88888.00 2016-06-05 11:28:18.000 157 12627.38 70.55 54385.28 88888.00 2016-06-05 11:28:18.125 157 12627.38 70.58 54385.30 88888.00 2016-06-05 11:28:18.250 157 12627.33 70.55 54385.32 88888.00 2016-06-05 11:28:18.375 157 12627.27 70.58 54385.32 88888.00 2016-06-05 11:28:18.500 157 12627.30 70.55 54385.35 88888.00 2016-06-05 11:28:18.625 157 12627.30 70.58 54385.32 88888.00 2016-06-05 11:28:18.750 157 12627.25 70.58 54385.35 88888.00 2016-06-05 11:28:18.875 157 12627.23 70.55 54385.35 88888.00 2016-06-05 11:28:19.000 157 12627.25 70.53 54385.32 88888.00 2016-06-05 11:28:19.125 157 12627.27 70.55 54385.32 88888.00 2016-06-05 11:28:19.250 157 12627.30 70.50 54385.30 88888.00 2016-06-05 11:28:19.375 157 12627.35 70.50 54385.28 88888.00 2016-06-05 11:28:19.500 157 12627.35 70.47 54385.28 88888.00 2016-06-05 11:28:19.625 157 12627.35 70.47 54385.28 88888.00 2016-06-05 11:28:19.750 157 12627.35 70.45 54385.28 88888.00 2016-06-05 11:28:19.875 157 12627.35 70.47 54385.28 88888.00 2016-06-05 11:28:20.000 157 12627.33 70.47 54385.32 88888.00 2016-06-05 11:28:20.125 157 12627.30 70.45 54385.30 88888.00 2016-06-05 11:28:20.250 157 12627.30 70.40 54385.28 88888.00 2016-06-05 11:28:20.375 157 12627.33 70.38 54385.28 88888.00 2016-06-05 11:28:20.500 157 12627.42 70.35 54385.28 88888.00 2016-06-05 11:28:20.625 157 12627.38 70.33 54385.28 88888.00 2016-06-05 11:28:20.750 157 12627.35 70.33 54385.28 88888.00 2016-06-05 11:28:20.875 157 12627.35 70.28 54385.28 88888.00 2016-06-05 11:28:21.000 157 12627.35 70.28 54385.28 88888.00 2016-06-05 11:28:21.125 157 12627.35 70.25 54385.28 88888.00 2016-06-05 11:28:21.250 157 12627.35 70.25 54385.28 88888.00 2016-06-05 11:28:21.375 157 12627.38 70.22 54385.28 88888.00 2016-06-05 11:28:21.500 157 12627.35 70.25 54385.28 88888.00 2016-06-05 11:28:21.625 157 12627.33 70.22 54385.30 88888.00 2016-06-05 11:28:21.750 157 12627.25 70.20 54385.28 88888.00 2016-06-05 11:28:21.875 157 12627.23 70.17 54385.25 88888.00 2016-06-05 11:28:22.000 157 12627.27 70.17 54385.22 88888.00 2016-06-05 11:28:22.125 157 12627.27 70.20 54385.30 88888.00 2016-06-05 11:28:22.250 157 12627.23 70.17 54385.30 88888.00 2016-06-05 11:28:22.375 157 12627.30 70.20 54385.25 88888.00 2016-06-05 11:28:22.500 157 12627.33 70.17 54385.28 88888.00 2016-06-05 11:28:22.625 157 12627.25 70.15 54385.30 88888.00 2016-06-05 11:28:22.750 157 12627.23 70.15 54385.25 88888.00 2016-06-05 11:28:22.875 157 12627.27 70.15 54385.25 88888.00 2016-06-05 11:28:23.000 157 12627.30 70.15 54385.22 88888.00 2016-06-05 11:28:23.125 157 12627.25 70.12 54385.25 88888.00 2016-06-05 11:28:23.250 157 12627.20 70.10 54385.28 88888.00 2016-06-05 11:28:23.375 157 12627.10 70.12 54385.28 88888.00 2016-06-05 11:28:23.500 157 12627.10 70.15 54385.22 88888.00 2016-06-05 11:28:23.625 157 12627.17 70.12 54385.25 88888.00 2016-06-05 11:28:23.750 157 12627.20 70.15 54385.25 88888.00 2016-06-05 11:28:23.875 157 12627.20 70.12 54385.22 88888.00 2016-06-05 11:28:24.000 157 12627.17 70.08 54385.22 88888.00 2016-06-05 11:28:24.125 157 12627.12 70.08 54385.25 88888.00 2016-06-05 11:28:24.250 157 12627.10 70.08 54385.30 88888.00 2016-06-05 11:28:24.375 157 12627.12 70.08 54385.30 88888.00 2016-06-05 11:28:24.500 157 12627.15 70.05 54385.30 88888.00 2016-06-05 11:28:24.625 157 12627.12 70.05 54385.25 88888.00 2016-06-05 11:28:24.750 157 12627.08 70.05 54385.28 88888.00 2016-06-05 11:28:24.875 157 12627.08 70.03 54385.28 88888.00 2016-06-05 11:28:25.000 157 12627.12 70.08 54385.30 88888.00 2016-06-05 11:28:25.125 157 12627.10 70.05 54385.30 88888.00 2016-06-05 11:28:25.250 157 12627.08 70.08 54385.28 88888.00 2016-06-05 11:28:25.375 157 12627.05 70.08 54385.28 88888.00 2016-06-05 11:28:25.500 157 12627.05 70.10 54385.30 88888.00 2016-06-05 11:28:25.625 157 12627.00 70.10 54385.28 88888.00 2016-06-05 11:28:25.750 157 12626.92 70.10 54385.30 88888.00 2016-06-05 11:28:25.875 157 12626.95 70.08 54385.28 88888.00 2016-06-05 11:28:26.000 157 12626.98 70.08 54385.28 88888.00 2016-06-05 11:28:26.125 157 12626.98 70.12 54385.25 88888.00 2016-06-05 11:28:26.250 157 12627.00 70.12 54385.22 88888.00 2016-06-05 11:28:26.375 157 12627.00 70.12 54385.22 88888.00 2016-06-05 11:28:26.500 157 12627.02 70.15 54385.22 88888.00 2016-06-05 11:28:26.625 157 12627.02 70.15 54385.22 88888.00 2016-06-05 11:28:26.750 157 12627.00 70.15 54385.25 88888.00 2016-06-05 11:28:26.875 157 12626.98 70.17 54385.22 88888.00 2016-06-05 11:28:27.000 157 12627.00 70.12 54385.15 88888.00 2016-06-05 11:28:27.125 157 12627.02 70.15 54385.18 88888.00 2016-06-05 11:28:27.250 157 12626.98 70.15 54385.20 88888.00 2016-06-05 11:28:27.375 157 12626.98 70.22 54385.20 88888.00 2016-06-05 11:28:27.500 157 12626.98 70.28 54385.20 88888.00 2016-06-05 11:28:27.625 157 12627.02 70.22 54385.22 88888.00 2016-06-05 11:28:27.750 157 12626.98 70.22 54385.22 88888.00 2016-06-05 11:28:27.875 157 12627.05 70.22 54385.22 88888.00 2016-06-05 11:28:28.000 157 12627.17 70.20 54385.22 88888.00 2016-06-05 11:28:28.125 157 12627.20 70.17 54385.22 88888.00 2016-06-05 11:28:28.250 157 12627.17 70.20 54385.20 88888.00 2016-06-05 11:28:28.375 157 12627.17 70.25 54385.18 88888.00 2016-06-05 11:28:28.500 157 12627.12 70.28 54385.15 88888.00 2016-06-05 11:28:28.625 157 12627.12 70.28 54385.18 88888.00 2016-06-05 11:28:28.750 157 12627.12 70.28 54385.18 88888.00 2016-06-05 11:28:28.875 157 12627.10 70.28 54385.12 88888.00 2016-06-05 11:28:29.000 157 12627.23 70.30 54385.10 88888.00 2016-06-05 11:28:29.125 157 12627.23 70.30 54385.15 88888.00 2016-06-05 11:28:29.250 157 12627.17 70.25 54385.12 88888.00 2016-06-05 11:28:29.375 157 12627.15 70.30 54385.12 88888.00 2016-06-05 11:28:29.500 157 12627.17 70.33 54385.10 88888.00 2016-06-05 11:28:29.625 157 12627.20 70.35 54385.12 88888.00 2016-06-05 11:28:29.750 157 12627.23 70.35 54385.15 88888.00 2016-06-05 11:28:29.875 157 12627.23 70.35 54385.12 88888.00 2016-06-05 11:28:30.000 157 12627.20 70.35 54385.10 88888.00 2016-06-05 11:28:30.125 157 12627.20 70.35 54385.10 88888.00 2016-06-05 11:28:30.250 157 12627.17 70.40 54385.12 88888.00 2016-06-05 11:28:30.375 157 12627.23 70.42 54385.10 88888.00 2016-06-05 11:28:30.500 157 12627.27 70.42 54385.10 88888.00 2016-06-05 11:28:30.625 157 12627.25 70.45 54385.10 88888.00 2016-06-05 11:28:30.750 157 12627.27 70.45 54385.10 88888.00 2016-06-05 11:28:30.875 157 12627.30 70.47 54385.10 88888.00 2016-06-05 11:28:31.000 157 12627.35 70.47 54385.10 88888.00 2016-06-05 11:28:31.125 157 12627.38 70.47 54385.10 88888.00 2016-06-05 11:28:31.250 157 12627.42 70.50 54385.07 88888.00 2016-06-05 11:28:31.375 157 12627.45 70.55 54385.07 88888.00 2016-06-05 11:28:31.500 157 12627.45 70.58 54385.07 88888.00 2016-06-05 11:28:31.625 157 12627.48 70.60 54385.05 88888.00 2016-06-05 11:28:31.750 157 12627.50 70.60 54385.05 88888.00 2016-06-05 11:28:31.875 157 12627.50 70.65 54385.07 88888.00 2016-06-05 11:28:32.000 157 12627.48 70.65 54385.03 88888.00 2016-06-05 11:28:32.125 157 12627.52 70.67 54385.05 88888.00 2016-06-05 11:28:32.250 157 12627.58 70.70 54385.05 88888.00 2016-06-05 11:28:32.375 157 12627.60 70.72 54385.05 88888.00 2016-06-05 11:28:32.500 157 12627.60 70.75 54385.00 88888.00 2016-06-05 11:28:32.625 157 12627.58 70.78 54385.00 88888.00 2016-06-05 11:28:32.750 157 12627.55 70.85 54384.97 88888.00 2016-06-05 11:28:32.875 157 12627.55 70.88 54384.97 88888.00 2016-06-05 11:28:33.000 157 12627.62 70.90 54384.97 88888.00 2016-06-05 11:28:33.125 157 12627.67 70.92 54384.95 88888.00 2016-06-05 11:28:33.250 157 12627.67 70.97 54384.95 88888.00 2016-06-05 11:28:33.375 157 12627.67 71.00 54384.95 88888.00 2016-06-05 11:28:33.500 157 12627.70 71.03 54384.93 88888.00 2016-06-05 11:28:33.625 157 12627.75 71.08 54384.88 88888.00 2016-06-05 11:28:33.750 157 12627.73 71.08 54384.90 88888.00 2016-06-05 11:28:33.875 157 12627.73 71.12 54384.88 88888.00 2016-06-05 11:28:34.000 157 12627.75 71.15 54384.90 88888.00 2016-06-05 11:28:34.125 157 12627.80 71.17 54384.90 88888.00 2016-06-05 11:28:34.250 157 12627.80 71.15 54384.85 88888.00 2016-06-05 11:28:34.375 157 12627.85 71.17 54384.88 88888.00 2016-06-05 11:28:34.500 157 12627.90 71.20 54384.85 88888.00 2016-06-05 11:28:34.625 157 12627.83 71.22 54384.88 88888.00 2016-06-05 11:28:34.750 157 12627.80 71.25 54384.88 88888.00 2016-06-05 11:28:34.875 157 12627.83 71.25 54384.90 88888.00 2016-06-05 11:28:35.000 157 12627.83 71.25 54384.90 88888.00 2016-06-05 11:28:35.125 157 12627.90 71.25 54384.90 88888.00 2016-06-05 11:28:35.250 157 12627.92 71.28 54384.85 88888.00 2016-06-05 11:28:35.375 157 12628.00 71.30 54384.85 88888.00 2016-06-05 11:28:35.500 157 12627.98 71.30 54384.85 88888.00 2016-06-05 11:28:35.625 157 12627.95 71.28 54384.82 88888.00 2016-06-05 11:28:35.750 157 12627.98 71.30 54384.82 88888.00 2016-06-05 11:28:35.875 157 12627.95 71.35 54384.78 88888.00 2016-06-05 11:28:36.000 157 12627.92 71.35 54384.78 88888.00 2016-06-05 11:28:36.125 157 12627.92 71.35 54384.78 88888.00 2016-06-05 11:28:36.250 157 12627.95 71.35 54384.78 88888.00 2016-06-05 11:28:36.375 157 12628.02 71.38 54384.80 88888.00 2016-06-05 11:28:36.500 157 12628.02 71.38 54384.85 88888.00 2016-06-05 11:28:36.625 157 12628.02 71.35 54384.80 88888.00 2016-06-05 11:28:36.750 157 12628.02 71.38 54384.80 88888.00 2016-06-05 11:28:36.875 157 12628.02 71.35 54384.82 88888.00 2016-06-05 11:28:37.000 157 12628.05 71.35 54384.85 88888.00 2016-06-05 11:28:37.125 157 12628.05 71.33 54384.85 88888.00 2016-06-05 11:28:37.250 157 12628.05 71.33 54384.82 88888.00 2016-06-05 11:28:37.375 157 12628.17 71.35 54384.85 88888.00 2016-06-05 11:28:37.500 157 12628.25 71.33 54384.80 88888.00 2016-06-05 11:28:37.625 157 12628.25 71.33 54384.80 88888.00 2016-06-05 11:28:37.750 157 12628.27 71.30 54384.82 88888.00 2016-06-05 11:28:37.875 157 12628.27 71.30 54384.82 88888.00 2016-06-05 11:28:38.000 157 12628.33 71.30 54384.78 88888.00 2016-06-05 11:28:38.125 157 12628.35 71.30 54384.80 88888.00 2016-06-05 11:28:38.250 157 12628.33 71.28 54384.80 88888.00 2016-06-05 11:28:38.375 157 12628.33 71.25 54384.78 88888.00 2016-06-05 11:28:38.500 157 12628.33 71.25 54384.78 88888.00 2016-06-05 11:28:38.625 157 12628.33 71.25 54384.75 88888.00 2016-06-05 11:28:38.750 157 12628.30 71.25 54384.75 88888.00 2016-06-05 11:28:38.875 157 12628.30 71.25 54384.75 88888.00 2016-06-05 11:28:39.000 157 12628.33 71.25 54384.75 88888.00 2016-06-05 11:28:39.125 157 12628.38 71.25 54384.75 88888.00 2016-06-05 11:28:39.250 157 12628.40 71.22 54384.75 88888.00 2016-06-05 11:28:39.375 157 12628.42 71.22 54384.75 88888.00 2016-06-05 11:28:39.500 157 12628.48 71.25 54384.75 88888.00 2016-06-05 11:28:39.625 157 12628.48 71.28 54384.75 88888.00 2016-06-05 11:28:39.750 157 12628.45 71.28 54384.78 88888.00 2016-06-05 11:28:39.875 157 12628.45 71.28 54384.78 88888.00 2016-06-05 11:28:40.000 157 12628.50 71.28 54384.78 88888.00 2016-06-05 11:28:40.125 157 12628.52 71.25 54384.78 88888.00 2016-06-05 11:28:40.250 157 12628.52 71.22 54384.78 88888.00 2016-06-05 11:28:40.375 157 12628.50 71.22 54384.75 88888.00 2016-06-05 11:28:40.500 157 12628.50 71.20 54384.72 88888.00 2016-06-05 11:28:40.625 157 12628.58 71.20 54384.72 88888.00 2016-06-05 11:28:40.750 157 12628.55 71.22 54384.72 88888.00 2016-06-05 11:28:40.875 157 12628.45 71.25 54384.70 88888.00 2016-06-05 11:28:41.000 157 12628.52 71.28 54384.72 88888.00 2016-06-05 11:28:41.125 157 12628.58 71.25 54384.72 88888.00 2016-06-05 11:28:41.250 157 12628.58 71.22 54384.75 88888.00 2016-06-05 11:28:41.375 157 12628.58 71.20 54384.75 88888.00 2016-06-05 11:28:41.500 157 12628.52 71.22 54384.75 88888.00 2016-06-05 11:28:41.625 157 12628.58 71.20 54384.75 88888.00 2016-06-05 11:28:41.750 157 12628.62 71.20 54384.78 88888.00 2016-06-05 11:28:41.875 157 12628.67 71.22 54384.75 88888.00 2016-06-05 11:28:42.000 157 12628.67 71.22 54384.75 88888.00 2016-06-05 11:28:42.125 157 12628.65 71.20 54384.72 88888.00 2016-06-05 11:28:42.250 157 12628.62 71.20 54384.70 88888.00 2016-06-05 11:28:42.375 157 12628.67 71.17 54384.72 88888.00 2016-06-05 11:28:42.500 157 12628.73 71.20 54384.72 88888.00 2016-06-05 11:28:42.625 157 12628.73 71.17 54384.75 88888.00 2016-06-05 11:28:42.750 157 12628.70 71.15 54384.72 88888.00 2016-06-05 11:28:42.875 157 12628.75 71.12 54384.75 88888.00 2016-06-05 11:28:43.000 157 12628.80 71.12 54384.75 88888.00 2016-06-05 11:28:43.125 157 12628.85 71.15 54384.78 88888.00 2016-06-05 11:28:43.250 157 12628.90 71.15 54384.78 88888.00 2016-06-05 11:28:43.375 157 12628.88 71.15 54384.78 88888.00 2016-06-05 11:28:43.500 157 12628.88 71.12 54384.75 88888.00 2016-06-05 11:28:43.625 157 12628.90 71.12 54384.72 88888.00 2016-06-05 11:28:43.750 157 12628.92 71.15 54384.75 88888.00 2016-06-05 11:28:43.875 157 12628.90 71.12 54384.75 88888.00 2016-06-05 11:28:44.000 157 12628.88 71.10 54384.72 88888.00 2016-06-05 11:28:44.125 157 12628.90 71.08 54384.75 88888.00 2016-06-05 11:28:44.250 157 12628.98 71.08 54384.78 88888.00 2016-06-05 11:28:44.375 157 12629.00 71.08 54384.78 88888.00 2016-06-05 11:28:44.500 157 12629.00 71.10 54384.78 88888.00 2016-06-05 11:28:44.625 157 12629.02 71.08 54384.75 88888.00 2016-06-05 11:28:44.750 157 12629.02 71.08 54384.72 88888.00 2016-06-05 11:28:44.875 157 12629.00 71.10 54384.70 88888.00 2016-06-05 11:28:45.000 157 12629.08 71.12 54384.70 88888.00 2016-06-05 11:28:45.125 157 12629.15 71.12 54384.72 88888.00 2016-06-05 11:28:45.250 157 12629.23 71.10 54384.72 88888.00 2016-06-05 11:28:45.375 157 12629.20 71.10 54384.70 88888.00 2016-06-05 11:28:45.500 157 12629.20 71.15 54384.70 88888.00 2016-06-05 11:28:45.625 157 12629.23 71.15 54384.70 88888.00 2016-06-05 11:28:45.750 157 12629.23 71.15 54384.70 88888.00 2016-06-05 11:28:45.875 157 12629.27 71.10 54384.70 88888.00 2016-06-05 11:28:46.000 157 12629.33 71.15 54384.70 88888.00 2016-06-05 11:28:46.125 157 12629.40 71.12 54384.70 88888.00 2016-06-05 11:28:46.250 157 12629.45 71.12 54384.68 88888.00 2016-06-05 11:28:46.375 157 12629.50 71.12 54384.70 88888.00 2016-06-05 11:28:46.500 157 12629.52 71.12 54384.70 88888.00 2016-06-05 11:28:46.625 157 12629.55 71.10 54384.65 88888.00 2016-06-05 11:28:46.750 157 12629.55 71.12 54384.68 88888.00 2016-06-05 11:28:46.875 157 12629.55 71.12 54384.70 88888.00 2016-06-05 11:28:47.000 157 12629.60 71.12 54384.72 88888.00 2016-06-05 11:28:47.125 157 12629.65 71.10 54384.70 88888.00 2016-06-05 11:28:47.250 157 12629.67 71.08 54384.68 88888.00 2016-06-05 11:28:47.375 157 12629.67 71.08 54384.68 88888.00 2016-06-05 11:28:47.500 157 12629.67 71.12 54384.68 88888.00 2016-06-05 11:28:47.625 157 12629.73 71.15 54384.70 88888.00 2016-06-05 11:28:47.750 157 12629.77 71.17 54384.70 88888.00 2016-06-05 11:28:47.875 157 12629.75 71.15 54384.68 88888.00 2016-06-05 11:28:48.000 157 12629.73 71.15 54384.68 88888.00 2016-06-05 11:28:48.125 157 12629.73 71.15 54384.70 88888.00 2016-06-05 11:28:48.250 157 12629.75 71.17 54384.70 88888.00 2016-06-05 11:28:48.375 157 12629.80 71.15 54384.70 88888.00 2016-06-05 11:28:48.500 157 12629.77 71.15 54384.68 88888.00 2016-06-05 11:28:48.625 157 12629.80 71.15 54384.70 88888.00 2016-06-05 11:28:48.750 157 12629.80 71.15 54384.72 88888.00 2016-06-05 11:28:48.875 157 12629.77 71.12 54384.72 88888.00 2016-06-05 11:28:49.000 157 12629.73 71.15 54384.70 88888.00 2016-06-05 11:28:49.125 157 12629.80 71.12 54384.72 88888.00 2016-06-05 11:28:49.250 157 12629.80 71.12 54384.72 88888.00 2016-06-05 11:28:49.375 157 12629.83 71.15 54384.72 88888.00 2016-06-05 11:28:49.500 157 12629.85 71.12 54384.70 88888.00 2016-06-05 11:28:49.625 157 12629.83 71.10 54384.70 88888.00 2016-06-05 11:28:49.750 157 12629.90 71.10 54384.70 88888.00 2016-06-05 11:28:49.875 157 12629.92 71.10 54384.70 88888.00 2016-06-05 11:28:50.000 157 12629.92 71.12 54384.70 88888.00 2016-06-05 11:28:50.125 157 12629.90 71.10 54384.72 88888.00 2016-06-05 11:28:50.250 157 12629.85 71.08 54384.75 88888.00 2016-06-05 11:28:50.375 157 12629.95 71.05 54384.75 88888.00 2016-06-05 11:28:50.500 157 12629.92 71.05 54384.75 88888.00 2016-06-05 11:28:50.625 157 12629.92 71.05 54384.78 88888.00 2016-06-05 11:28:50.750 157 12629.90 71.08 54384.75 88888.00 2016-06-05 11:28:50.875 157 12629.90 71.05 54384.75 88888.00 2016-06-05 11:28:51.000 157 12629.92 71.03 54384.78 88888.00 2016-06-05 11:28:51.125 157 12629.95 71.03 54384.75 88888.00 2016-06-05 11:28:51.250 157 12629.95 71.00 54384.80 88888.00 2016-06-05 11:28:51.375 157 12630.00 70.97 54384.80 88888.00 2016-06-05 11:28:51.500 157 12630.02 70.97 54384.78 88888.00 2016-06-05 11:28:51.625 157 12630.05 71.00 54384.78 88888.00 2016-06-05 11:28:51.750 157 12630.02 71.00 54384.75 88888.00 2016-06-05 11:28:51.875 157 12629.98 70.95 54384.78 88888.00 2016-06-05 11:28:52.000 157 12629.95 70.92 54384.80 88888.00 2016-06-05 11:28:52.125 157 12629.92 70.92 54384.78 88888.00 2016-06-05 11:28:52.250 157 12629.95 70.95 54384.78 88888.00 2016-06-05 11:28:52.375 157 12629.95 70.97 54384.80 88888.00 2016-06-05 11:28:52.500 157 12629.92 70.97 54384.82 88888.00 2016-06-05 11:28:52.625 157 12629.95 70.95 54384.80 88888.00 2016-06-05 11:28:52.750 157 12630.05 70.97 54384.80 88888.00 2016-06-05 11:28:52.875 157 12630.08 70.95 54384.80 88888.00 2016-06-05 11:28:53.000 157 12630.12 70.95 54384.80 88888.00 2016-06-05 11:28:53.125 157 12630.15 70.95 54384.85 88888.00 2016-06-05 11:28:53.250 157 12630.12 70.95 54384.85 88888.00 2016-06-05 11:28:53.375 157 12630.10 70.97 54384.85 88888.00 2016-06-05 11:28:53.500 157 12630.08 71.00 54384.82 88888.00 2016-06-05 11:28:53.625 157 12630.08 71.03 54384.82 88888.00 2016-06-05 11:28:53.750 157 12630.08 71.05 54384.82 88888.00 2016-06-05 11:28:53.875 157 12630.08 71.05 54384.85 88888.00 2016-06-05 11:28:54.000 157 12630.10 71.03 54384.82 88888.00 2016-06-05 11:28:54.125 157 12630.10 71.05 54384.82 88888.00 2016-06-05 11:28:54.250 157 12630.08 71.03 54384.82 88888.00 2016-06-05 11:28:54.375 157 12630.10 71.05 54384.80 88888.00 2016-06-05 11:28:54.500 157 12630.08 71.05 54384.80 88888.00 2016-06-05 11:28:54.625 157 12630.02 71.05 54384.82 88888.00 2016-06-05 11:28:54.750 157 12630.08 71.08 54384.85 88888.00 2016-06-05 11:28:54.875 157 12630.15 71.08 54384.85 88888.00 2016-06-05 11:28:55.000 157 12630.12 71.10 54384.82 88888.00 2016-06-05 11:28:55.125 157 12630.15 71.08 54384.85 88888.00 2016-06-05 11:28:55.250 157 12630.15 71.10 54384.85 88888.00 2016-06-05 11:28:55.375 157 12630.17 71.10 54384.82 88888.00 2016-06-05 11:28:55.500 157 12630.23 71.10 54384.85 88888.00 2016-06-05 11:28:55.625 157 12630.23 71.10 54384.88 88888.00 2016-06-05 11:28:55.750 157 12630.17 71.12 54384.85 88888.00 2016-06-05 11:28:55.875 157 12630.15 71.12 54384.82 88888.00 2016-06-05 11:28:56.000 157 12630.15 71.10 54384.82 88888.00 2016-06-05 11:28:56.125 157 12630.25 71.12 54384.88 88888.00 2016-06-05 11:28:56.250 157 12630.30 71.15 54384.82 88888.00 2016-06-05 11:28:56.375 157 12630.25 71.15 54384.80 88888.00 2016-06-05 11:28:56.500 157 12630.27 71.17 54384.80 88888.00 2016-06-05 11:28:56.625 157 12630.33 71.20 54384.82 88888.00 2016-06-05 11:28:56.750 157 12630.35 71.22 54384.85 88888.00 2016-06-05 11:28:56.875 157 12630.33 71.25 54384.85 88888.00 2016-06-05 11:28:57.000 157 12630.33 71.22 54384.82 88888.00 2016-06-05 11:28:57.125 157 12630.40 71.28 54384.85 88888.00 2016-06-05 11:28:57.250 157 12630.42 71.28 54384.88 88888.00 2016-06-05 11:28:57.375 157 12630.48 71.30 54384.88 88888.00 2016-06-05 11:28:57.500 157 12630.42 71.33 54384.85 88888.00 2016-06-05 11:28:57.625 157 12630.40 71.35 54384.85 88888.00 2016-06-05 11:28:57.750 157 12630.42 71.35 54384.82 88888.00 2016-06-05 11:28:57.875 157 12630.42 71.35 54384.88 88888.00 2016-06-05 11:28:58.000 157 12630.45 71.35 54384.85 88888.00 2016-06-05 11:28:58.125 157 12630.55 71.38 54384.90 88888.00 2016-06-05 11:28:58.250 157 12630.58 71.38 54384.90 88888.00 2016-06-05 11:28:58.375 157 12630.62 71.42 54384.88 88888.00 2016-06-05 11:28:58.500 157 12630.73 71.40 54384.88 88888.00 2016-06-05 11:28:58.625 157 12630.73 71.40 54384.88 88888.00 2016-06-05 11:28:58.750 157 12630.75 71.40 54384.88 88888.00 2016-06-05 11:28:58.875 157 12630.75 71.40 54384.90 88888.00 2016-06-05 11:28:59.000 157 12630.73 71.42 54384.88 88888.00 2016-06-05 11:28:59.125 157 12630.75 71.45 54384.90 88888.00 2016-06-05 11:28:59.250 157 12630.75 71.42 54384.88 88888.00 2016-06-05 11:28:59.375 157 12630.77 71.45 54384.85 88888.00 2016-06-05 11:28:59.500 157 12630.77 71.47 54384.88 88888.00 2016-06-05 11:28:59.625 157 12630.83 71.53 54384.85 88888.00 2016-06-05 11:28:59.750 157 12630.90 71.50 54384.85 88888.00 2016-06-05 11:28:59.875 157 12630.88 71.50 54384.85 88888.00 2016-06-05 11:29:00.000 157 12630.85 71.50 54384.85 88888.00 2016-06-05 11:29:00.125 157 12630.85 71.53 54384.90 88888.00 2016-06-05 11:29:00.250 157 12630.80 71.55 54384.88 88888.00 2016-06-05 11:29:00.375 157 12630.83 71.58 54384.88 88888.00 2016-06-05 11:29:00.500 157 12630.88 71.58 54384.90 88888.00 2016-06-05 11:29:00.625 157 12630.95 71.55 54384.90 88888.00 2016-06-05 11:29:00.750 157 12630.98 71.58 54384.90 88888.00 2016-06-05 11:29:00.875 157 12631.00 71.60 54384.88 88888.00 2016-06-05 11:29:01.000 157 12631.05 71.60 54384.85 88888.00 2016-06-05 11:29:01.125 157 12631.05 71.60 54384.85 88888.00 2016-06-05 11:29:01.250 157 12631.10 71.62 54384.82 88888.00 2016-06-05 11:29:01.375 157 12631.17 71.60 54384.85 88888.00 2016-06-05 11:29:01.500 157 12631.17 71.55 54384.85 88888.00 2016-06-05 11:29:01.625 157 12631.12 71.55 54384.88 88888.00 2016-06-05 11:29:01.750 157 12631.15 71.55 54384.90 88888.00 2016-06-05 11:29:01.875 157 12631.15 71.58 54384.88 88888.00 2016-06-05 11:29:02.000 157 12631.15 71.60 54384.88 88888.00 2016-06-05 11:29:02.125 157 12631.20 71.58 54384.88 88888.00 2016-06-05 11:29:02.250 157 12631.20 71.55 54384.93 88888.00 2016-06-05 11:29:02.375 157 12631.23 71.58 54384.90 88888.00 2016-06-05 11:29:02.500 157 12631.30 71.55 54384.85 88888.00 2016-06-05 11:29:02.625 157 12631.33 71.55 54384.85 88888.00 2016-06-05 11:29:02.750 157 12631.33 71.58 54384.90 88888.00 2016-06-05 11:29:02.875 157 12631.27 71.58 54384.88 88888.00 2016-06-05 11:29:03.000 157 12631.25 71.55 54384.85 88888.00 2016-06-05 11:29:03.125 157 12631.30 71.55 54384.90 88888.00 2016-06-05 11:29:03.250 157 12631.30 71.53 54384.90 88888.00 2016-06-05 11:29:03.375 157 12631.30 71.53 54384.90 88888.00 2016-06-05 11:29:03.500 157 12631.27 71.50 54384.90 88888.00 2016-06-05 11:29:03.625 157 12631.23 71.47 54384.95 88888.00 2016-06-05 11:29:03.750 157 12631.27 71.47 54384.93 88888.00 2016-06-05 11:29:03.875 157 12631.27 71.47 54384.93 88888.00 2016-06-05 11:29:04.000 157 12631.33 71.42 54384.93 88888.00 2016-06-05 11:29:04.125 157 12631.27 71.40 54384.93 88888.00 2016-06-05 11:29:04.250 157 12631.20 71.35 54384.88 88888.00 2016-06-05 11:29:04.375 157 12631.23 71.33 54384.90 88888.00 2016-06-05 11:29:04.500 157 12631.17 71.38 54384.90 88888.00 2016-06-05 11:29:04.625 157 12631.12 71.35 54384.90 88888.00 2016-06-05 11:29:04.750 157 12631.17 71.33 54384.93 88888.00 2016-06-05 11:29:04.875 157 12631.20 71.33 54384.95 88888.00 2016-06-05 11:29:05.000 157 12631.15 71.33 54384.93 88888.00 2016-06-05 11:29:05.125 157 12631.10 71.30 54384.95 88888.00 2016-06-05 11:29:05.250 157 12631.08 71.28 54384.93 88888.00 2016-06-05 11:29:05.375 157 12631.08 71.28 54384.93 88888.00 2016-06-05 11:29:05.500 157 12631.10 71.25 54384.95 88888.00 2016-06-05 11:29:05.625 157 12631.12 71.25 54384.97 88888.00 2016-06-05 11:29:05.750 157 12631.12 71.22 54384.97 88888.00 2016-06-05 11:29:05.875 157 12631.12 71.22 54385.00 88888.00 2016-06-05 11:29:06.000 157 12631.08 71.22 54385.00 88888.00 2016-06-05 11:29:06.125 157 12631.05 71.17 54384.97 88888.00 2016-06-05 11:29:06.250 157 12630.95 71.15 54384.97 88888.00 2016-06-05 11:29:06.375 157 12630.90 71.17 54385.00 88888.00 2016-06-05 11:29:06.500 157 12630.95 71.17 54385.00 88888.00 2016-06-05 11:29:06.625 157 12630.98 71.20 54385.00 88888.00 2016-06-05 11:29:06.750 157 12630.98 71.17 54385.05 88888.00 2016-06-05 11:29:06.875 157 12631.00 71.15 54385.05 88888.00 2016-06-05 11:29:07.000 157 12631.05 71.15 54385.03 88888.00 2016-06-05 11:29:07.125 157 12631.08 71.12 54385.07 88888.00 2016-06-05 11:29:07.250 157 12631.02 71.10 54385.10 88888.00 2016-06-05 11:29:07.375 157 12631.02 71.12 54385.10 88888.00 2016-06-05 11:29:07.500 157 12631.00 71.10 54385.07 88888.00 2016-06-05 11:29:07.625 157 12630.95 71.10 54385.07 88888.00 2016-06-05 11:29:07.750 157 12630.90 71.12 54385.10 88888.00 2016-06-05 11:29:07.875 157 12631.00 71.08 54385.07 88888.00 2016-06-05 11:29:08.000 157 12631.00 71.03 54385.10 88888.00 2016-06-05 11:29:08.125 157 12631.00 70.97 54385.10 88888.00 2016-06-05 11:29:08.250 157 12630.95 71.00 54385.12 88888.00 2016-06-05 11:29:08.375 157 12630.98 71.03 54385.10 88888.00 2016-06-05 11:29:08.500 157 12631.02 71.00 54385.10 88888.00 2016-06-05 11:29:08.625 157 12631.05 70.97 54385.12 88888.00 2016-06-05 11:29:08.750 157 12631.10 70.97 54385.12 88888.00 2016-06-05 11:29:08.875 157 12631.05 71.00 54385.12 88888.00 2016-06-05 11:29:09.000 157 12631.10 70.97 54385.10 88888.00 2016-06-05 11:29:09.125 157 12631.10 70.95 54385.15 88888.00 2016-06-05 11:29:09.250 157 12631.08 70.95 54385.18 88888.00 2016-06-05 11:29:09.375 157 12631.10 70.95 54385.15 88888.00 2016-06-05 11:29:09.500 157 12631.10 70.92 54385.10 88888.00 2016-06-05 11:29:09.625 157 12631.12 70.90 54385.07 88888.00 2016-06-05 11:29:09.750 157 12631.10 70.88 54385.10 88888.00 2016-06-05 11:29:09.875 157 12631.12 70.88 54385.10 88888.00 2016-06-05 11:29:10.000 157 12631.17 70.88 54385.10 88888.00 2016-06-05 11:29:10.125 157 12631.23 70.85 54385.12 88888.00 2016-06-05 11:29:10.250 157 12631.23 70.83 54385.15 88888.00 2016-06-05 11:29:10.375 157 12631.25 70.83 54385.18 88888.00 2016-06-05 11:29:10.500 157 12631.27 70.83 54385.18 88888.00 2016-06-05 11:29:10.625 157 12631.30 70.80 54385.18 88888.00 2016-06-05 11:29:10.750 157 12631.25 70.78 54385.15 88888.00 2016-06-05 11:29:10.875 157 12631.30 70.75 54385.20 88888.00 2016-06-05 11:29:11.000 157 12631.38 70.75 54385.18 88888.00 2016-06-05 11:29:11.125 157 12631.35 70.75 54385.18 88888.00 2016-06-05 11:29:11.250 157 12631.27 70.72 54385.20 88888.00 2016-06-05 11:29:11.375 157 12631.33 70.75 54385.18 88888.00 2016-06-05 11:29:11.500 157 12631.33 70.75 54385.15 88888.00 2016-06-05 11:29:11.625 157 12631.30 70.75 54385.18 88888.00 2016-06-05 11:29:11.750 157 12631.38 70.78 54385.18 88888.00 2016-06-05 11:29:11.875 157 12631.38 70.75 54385.22 88888.00 2016-06-05 11:29:12.000 157 12631.40 70.75 54385.20 88888.00 2016-06-05 11:29:12.125 157 12631.45 70.75 54385.20 88888.00 2016-06-05 11:29:12.250 157 12631.42 70.72 54385.22 88888.00 2016-06-05 11:29:12.375 157 12631.48 70.70 54385.20 88888.00 2016-06-05 11:29:12.500 157 12631.45 70.72 54385.20 88888.00 2016-06-05 11:29:12.625 157 12631.40 70.75 54385.20 88888.00 2016-06-05 11:29:12.750 157 12631.35 70.75 54385.20 88888.00 2016-06-05 11:29:12.875 157 12631.48 70.75 54385.20 88888.00 2016-06-05 11:29:13.000 157 12631.50 70.72 54385.20 88888.00 2016-06-05 11:29:13.125 157 12631.52 70.72 54385.20 88888.00 2016-06-05 11:29:13.250 157 12631.50 70.72 54385.20 88888.00 2016-06-05 11:29:13.375 157 12631.52 70.75 54385.20 88888.00 2016-06-05 11:29:13.500 157 12631.55 70.75 54385.20 88888.00 2016-06-05 11:29:13.625 157 12631.48 70.75 54385.22 88888.00 2016-06-05 11:29:13.750 157 12631.48 70.75 54385.25 88888.00 2016-06-05 11:29:13.875 157 12631.50 70.72 54385.25 88888.00 2016-06-05 11:29:14.000 157 12631.58 70.72 54385.28 88888.00 2016-06-05 11:29:14.125 157 12631.55 70.75 54385.30 88888.00 2016-06-05 11:29:14.250 157 12631.45 70.72 54385.28 88888.00 2016-06-05 11:29:14.375 157 12631.48 70.72 54385.28 88888.00 2016-06-05 11:29:14.500 157 12631.50 70.72 54385.30 88888.00 2016-06-05 11:29:14.625 157 12631.52 70.70 54385.28 88888.00 2016-06-05 11:29:14.750 157 12631.55 70.70 54385.28 88888.00 2016-06-05 11:29:14.875 157 12631.60 70.70 54385.28 88888.00 2016-06-05 11:29:15.000 157 12631.55 70.67 54385.28 88888.00 2016-06-05 11:29:15.125 157 12631.50 70.67 54385.32 88888.00 2016-06-05 11:29:15.250 157 12631.52 70.67 54385.32 88888.00 2016-06-05 11:29:15.375 157 12631.52 70.67 54385.32 88888.00 2016-06-05 11:29:15.500 157 12631.52 70.67 54385.32 88888.00 2016-06-05 11:29:15.625 157 12631.48 70.62 54385.32 88888.00 2016-06-05 11:29:15.750 157 12631.50 70.60 54385.35 88888.00 2016-06-05 11:29:15.875 157 12631.55 70.60 54385.35 88888.00 2016-06-05 11:29:16.000 157 12631.55 70.60 54385.35 88888.00 2016-06-05 11:29:16.125 157 12631.55 70.60 54385.38 88888.00 2016-06-05 11:29:16.250 157 12631.55 70.55 54385.40 88888.00 2016-06-05 11:29:16.375 157 12631.58 70.55 54385.38 88888.00 2016-06-05 11:29:16.500 157 12631.62 70.55 54385.38 88888.00 2016-06-05 11:29:16.625 157 12631.62 70.55 54385.38 88888.00 2016-06-05 11:29:16.750 157 12631.62 70.53 54385.40 88888.00 2016-06-05 11:29:16.875 157 12631.62 70.53 54385.38 88888.00 2016-06-05 11:29:17.000 157 12631.62 70.53 54385.40 88888.00 2016-06-05 11:29:17.125 157 12631.58 70.50 54385.43 88888.00 2016-06-05 11:29:17.250 157 12631.62 70.50 54385.40 88888.00 2016-06-05 11:29:17.375 157 12631.75 70.50 54385.43 88888.00 2016-06-05 11:29:17.500 157 12631.80 70.50 54385.45 88888.00 2016-06-05 11:29:17.625 157 12631.83 70.50 54385.45 88888.00 2016-06-05 11:29:17.750 157 12631.85 70.47 54385.43 88888.00 2016-06-05 11:29:17.875 157 12631.85 70.47 54385.45 88888.00 2016-06-05 11:29:18.000 157 12631.83 70.45 54385.45 88888.00 2016-06-05 11:29:18.125 157 12631.83 70.42 54385.43 88888.00 2016-06-05 11:29:18.250 157 12631.85 70.42 54385.43 88888.00 2016-06-05 11:29:18.375 157 12631.90 70.47 54385.45 88888.00 2016-06-05 11:29:18.500 157 12631.95 70.47 54385.47 88888.00 2016-06-05 11:29:18.625 157 12632.00 70.47 54385.45 88888.00 2016-06-05 11:29:18.750 157 12632.00 70.45 54385.47 88888.00 2016-06-05 11:29:18.875 157 12632.00 70.45 54385.45 88888.00 2016-06-05 11:29:19.000 157 12631.98 70.42 54385.45 88888.00 2016-06-05 11:29:19.125 157 12632.00 70.45 54385.47 88888.00 2016-06-05 11:29:19.250 157 12632.05 70.42 54385.47 88888.00 2016-06-05 11:29:19.375 157 12632.08 70.42 54385.45 88888.00 2016-06-05 11:29:19.500 157 12632.10 70.45 54385.45 88888.00 2016-06-05 11:29:19.625 157 12632.10 70.42 54385.45 88888.00 2016-06-05 11:29:19.750 157 12632.10 70.45 54385.47 88888.00 2016-06-05 11:29:19.875 157 12632.10 70.45 54385.45 88888.00 2016-06-05 11:29:20.000 157 12632.08 70.47 54385.45 88888.00 2016-06-05 11:29:20.125 157 12632.10 70.50 54385.45 88888.00 2016-06-05 11:29:20.250 157 12632.17 70.47 54385.53 88888.00 2016-06-05 11:29:20.375 157 12632.20 70.50 54385.50 88888.00 2016-06-05 11:29:20.500 157 12632.20 70.50 54385.47 88888.00 2016-06-05 11:29:20.625 157 12632.20 70.50 54385.45 88888.00 2016-06-05 11:29:20.750 157 12632.20 70.47 54385.47 88888.00 2016-06-05 11:29:20.875 157 12632.27 70.50 54385.50 88888.00 2016-06-05 11:29:21.000 157 12632.30 70.53 54385.47 88888.00 2016-06-05 11:29:21.125 157 12632.27 70.53 54385.50 88888.00 2016-06-05 11:29:21.250 157 12632.27 70.50 54385.50 88888.00 2016-06-05 11:29:21.375 157 12632.35 70.47 54385.50 88888.00 2016-06-05 11:29:21.500 157 12632.38 70.50 54385.53 88888.00 2016-06-05 11:29:21.625 157 12632.33 70.50 54385.53 88888.00 2016-06-05 11:29:21.750 157 12632.33 70.47 54385.50 88888.00 2016-06-05 11:29:21.875 157 12632.35 70.45 54385.53 88888.00 2016-06-05 11:29:22.000 157 12632.42 70.45 54385.55 88888.00 2016-06-05 11:29:22.125 157 12632.45 70.50 54385.55 88888.00 2016-06-05 11:29:22.250 157 12632.45 70.50 54385.53 88888.00 2016-06-05 11:29:22.375 157 12632.48 70.47 54385.53 88888.00 2016-06-05 11:29:22.500 157 12632.48 70.50 54385.53 88888.00 2016-06-05 11:29:22.625 157 12632.48 70.50 54385.53 88888.00 2016-06-05 11:29:22.750 157 12632.50 70.50 54385.55 88888.00 2016-06-05 11:29:22.875 157 12632.58 70.50 54385.57 88888.00 2016-06-05 11:29:23.000 157 12632.60 70.50 54385.57 88888.00 2016-06-05 11:29:23.125 157 12632.60 70.47 54385.60 88888.00 2016-06-05 11:29:23.250 157 12632.60 70.50 54385.60 88888.00 2016-06-05 11:29:23.375 157 12632.58 70.53 54385.57 88888.00 2016-06-05 11:29:23.500 157 12632.55 70.50 54385.57 88888.00 2016-06-05 11:29:23.625 157 12632.52 70.50 54385.62 88888.00 2016-06-05 11:29:23.750 157 12632.58 70.47 54385.62 88888.00 2016-06-05 11:29:23.875 157 12632.58 70.45 54385.62 88888.00 2016-06-05 11:29:24.000 157 12632.55 70.47 54385.60 88888.00 2016-06-05 11:29:24.125 157 12632.55 70.45 54385.65 88888.00 2016-06-05 11:29:24.250 157 12632.58 70.42 54385.62 88888.00 2016-06-05 11:29:24.375 157 12632.65 70.42 54385.60 88888.00 2016-06-05 11:29:24.500 157 12632.62 70.42 54385.65 88888.00 2016-06-05 11:29:24.625 157 12632.60 70.40 54385.70 88888.00 2016-06-05 11:29:24.750 157 12632.58 70.40 54385.72 88888.00 2016-06-05 11:29:24.875 157 12632.62 70.40 54385.70 88888.00 2016-06-05 11:29:25.000 157 12632.65 70.35 54385.65 88888.00 2016-06-05 11:29:25.125 157 12632.62 70.30 54385.68 88888.00 2016-06-05 11:29:25.250 157 12632.58 70.30 54385.72 88888.00 2016-06-05 11:29:25.375 157 12632.62 70.28 54385.75 88888.00 2016-06-05 11:29:25.500 157 12632.65 70.28 54385.75 88888.00 2016-06-05 11:29:25.625 157 12632.65 70.28 54385.75 88888.00 2016-06-05 11:29:25.750 157 12632.62 70.30 54385.78 88888.00 2016-06-05 11:29:25.875 157 12632.65 70.28 54385.78 88888.00 2016-06-05 11:29:26.000 157 12632.65 70.25 54385.78 88888.00 2016-06-05 11:29:26.125 157 12632.67 70.22 54385.80 88888.00 2016-06-05 11:29:26.250 157 12632.62 70.20 54385.80 88888.00 2016-06-05 11:29:26.375 157 12632.65 70.22 54385.82 88888.00 2016-06-05 11:29:26.500 157 12632.67 70.20 54385.80 88888.00 2016-06-05 11:29:26.625 157 12632.62 70.15 54385.80 88888.00 2016-06-05 11:29:26.750 157 12632.60 70.12 54385.80 88888.00 2016-06-05 11:29:26.875 157 12632.65 70.10 54385.85 88888.00 2016-06-05 11:29:27.000 157 12632.70 70.05 54385.85 88888.00 2016-06-05 11:29:27.125 157 12632.67 70.03 54385.85 88888.00 2016-06-05 11:29:27.250 157 12632.60 70.00 54385.85 88888.00 2016-06-05 11:29:27.375 157 12632.60 70.00 54385.85 88888.00 2016-06-05 11:29:27.500 157 12632.65 70.00 54385.88 88888.00 2016-06-05 11:29:27.625 157 12632.62 69.97 54385.90 88888.00 2016-06-05 11:29:27.750 157 12632.62 69.97 54385.93 88888.00 2016-06-05 11:29:27.875 157 12632.67 69.97 54385.95 88888.00 2016-06-05 11:29:28.000 157 12632.62 69.92 54385.95 88888.00 2016-06-05 11:29:28.125 157 12632.62 69.90 54385.93 88888.00 2016-06-05 11:29:28.250 157 12632.60 69.88 54385.93 88888.00 2016-06-05 11:29:28.375 157 12632.65 69.88 54385.93 88888.00 2016-06-05 11:29:28.500 157 12632.67 69.85 54385.95 88888.00 2016-06-05 11:29:28.625 157 12632.67 69.85 54385.95 88888.00 2016-06-05 11:29:28.750 157 12632.60 69.85 54385.95 88888.00 2016-06-05 11:29:28.875 157 12632.60 69.85 54385.95 88888.00 2016-06-05 11:29:29.000 157 12632.70 69.83 54385.95 88888.00 2016-06-05 11:29:29.125 157 12632.77 69.83 54386.00 88888.00 2016-06-05 11:29:29.250 157 12632.80 69.80 54386.00 88888.00 2016-06-05 11:29:29.375 157 12632.80 69.78 54386.00 88888.00 2016-06-05 11:29:29.500 157 12632.85 69.75 54386.03 88888.00 2016-06-05 11:29:29.625 157 12632.88 69.70 54386.00 88888.00 2016-06-05 11:29:29.750 157 12632.88 69.72 54386.03 88888.00 2016-06-05 11:29:29.875 157 12632.85 69.70 54386.03 88888.00 2016-06-05 11:29:30.000 157 12632.85 69.67 54386.03 88888.00 2016-06-05 11:29:30.125 157 12632.85 69.65 54386.05 88888.00 2016-06-05 11:29:30.250 157 12632.92 69.70 54386.05 88888.00 2016-06-05 11:29:30.375 157 12632.98 69.70 54386.05 88888.00 2016-06-05 11:29:30.500 157 12633.00 69.70 54386.07 88888.00 2016-06-05 11:29:30.625 157 12633.02 69.65 54386.07 88888.00 2016-06-05 11:29:30.750 157 12633.02 69.62 54386.07 88888.00 2016-06-05 11:29:30.875 157 12633.02 69.65 54386.10 88888.00 2016-06-05 11:29:31.000 157 12633.05 69.62 54386.07 88888.00 2016-06-05 11:29:31.125 157 12633.05 69.62 54386.07 88888.00 2016-06-05 11:29:31.250 157 12633.10 69.60 54386.10 88888.00 2016-06-05 11:29:31.375 157 12633.10 69.60 54386.10 88888.00 2016-06-05 11:29:31.500 157 12633.05 69.62 54386.12 88888.00 2016-06-05 11:29:31.625 157 12633.10 69.58 54386.15 88888.00 2016-06-05 11:29:31.750 157 12633.12 69.58 54386.18 88888.00 2016-06-05 11:29:31.875 157 12633.15 69.58 54386.18 88888.00 2016-06-05 11:29:32.000 157 12633.15 69.55 54386.18 88888.00 2016-06-05 11:29:32.125 157 12633.15 69.53 54386.20 88888.00 2016-06-05 11:29:32.250 157 12633.17 69.50 54386.18 88888.00 2016-06-05 11:29:32.375 157 12633.23 69.53 54386.18 88888.00 2016-06-05 11:29:32.500 157 12633.25 69.55 54386.18 88888.00 2016-06-05 11:29:32.625 157 12633.25 69.53 54386.20 88888.00 2016-06-05 11:29:32.750 157 12633.30 69.50 54386.20 88888.00 2016-06-05 11:29:32.875 157 12633.30 69.47 54386.20 88888.00 2016-06-05 11:29:33.000 157 12633.33 69.47 54386.18 88888.00 2016-06-05 11:29:33.125 157 12633.33 69.45 54386.20 88888.00 2016-06-05 11:29:33.250 157 12633.35 69.42 54386.22 88888.00 2016-06-05 11:29:33.375 157 12633.42 69.45 54386.22 88888.00 2016-06-05 11:29:33.500 157 12633.45 69.45 54386.25 88888.00 2016-06-05 11:29:33.625 157 12633.40 69.45 54386.28 88888.00 2016-06-05 11:29:33.750 157 12633.35 69.40 54386.30 88888.00 2016-06-05 11:29:33.875 157 12633.38 69.38 54386.35 88888.00 2016-06-05 11:29:34.000 157 12633.42 69.38 54386.32 88888.00 2016-06-05 11:29:34.125 157 12633.45 69.35 54386.32 88888.00 2016-06-05 11:29:34.250 157 12633.40 69.33 54386.35 88888.00 2016-06-05 11:29:34.375 157 12633.40 69.33 54386.32 88888.00 2016-06-05 11:29:34.500 157 12633.42 69.30 54386.38 88888.00 2016-06-05 11:29:34.625 157 12633.42 69.30 54386.38 88888.00 2016-06-05 11:29:34.750 157 12633.42 69.33 54386.38 88888.00 2016-06-05 11:29:34.875 157 12633.50 69.30 54386.35 88888.00 2016-06-05 11:29:35.000 157 12633.55 69.28 54386.35 88888.00 2016-06-05 11:29:35.125 157 12633.55 69.28 54386.35 88888.00 2016-06-05 11:29:35.250 157 12633.50 69.28 54386.38 88888.00 2016-06-05 11:29:35.375 157 12633.58 69.33 54386.38 88888.00 2016-06-05 11:29:35.500 157 12633.62 69.30 54386.40 88888.00 2016-06-05 11:29:35.625 157 12633.62 69.30 54386.45 88888.00 2016-06-05 11:29:35.750 157 12633.65 69.33 54386.43 88888.00 2016-06-05 11:29:35.875 157 12633.70 69.33 54386.43 88888.00 2016-06-05 11:29:36.000 157 12633.70 69.33 54386.43 88888.00 2016-06-05 11:29:36.125 157 12633.67 69.33 54386.43 88888.00 2016-06-05 11:29:36.250 157 12633.70 69.35 54386.40 88888.00 2016-06-05 11:29:36.375 157 12633.73 69.35 54386.43 88888.00 2016-06-05 11:29:36.500 157 12633.73 69.40 54386.45 88888.00 2016-06-05 11:29:36.625 157 12633.77 69.40 54386.50 88888.00 2016-06-05 11:29:36.750 157 12633.88 69.38 54386.50 88888.00 2016-06-05 11:29:36.875 157 12633.90 69.38 54386.47 88888.00 2016-06-05 11:29:37.000 157 12633.90 69.38 54386.47 88888.00 2016-06-05 11:29:37.125 157 12633.85 69.40 54386.50 88888.00 2016-06-05 11:29:37.250 157 12633.83 69.38 54386.50 88888.00 2016-06-05 11:29:37.375 157 12633.88 69.40 54386.47 88888.00 2016-06-05 11:29:37.500 157 12633.95 69.40 54386.47 88888.00 2016-06-05 11:29:37.625 157 12633.95 69.38 54386.47 88888.00 2016-06-05 11:29:37.750 157 12633.98 69.38 54386.53 88888.00 2016-06-05 11:29:37.875 157 12633.95 69.38 54386.50 88888.00 2016-06-05 11:29:38.000 157 12634.02 69.38 54386.55 88888.00 2016-06-05 11:29:38.125 157 12634.05 69.38 54386.53 88888.00 2016-06-05 11:29:38.250 157 12634.00 69.38 54386.53 88888.00 2016-06-05 11:29:38.375 157 12634.02 69.38 54386.55 88888.00 2016-06-05 11:29:38.500 157 12634.02 69.38 54386.55 88888.00 2016-06-05 11:29:38.625 157 12634.05 69.38 54386.60 88888.00 2016-06-05 11:29:38.750 157 12634.08 69.38 54386.62 88888.00 2016-06-05 11:29:38.875 157 12634.05 69.38 54386.62 88888.00 2016-06-05 11:29:39.000 157 12634.00 69.35 54386.65 88888.00 2016-06-05 11:29:39.125 157 12634.00 69.33 54386.65 88888.00 2016-06-05 11:29:39.250 157 12634.02 69.33 54386.68 88888.00 2016-06-05 11:29:39.375 157 12634.00 69.30 54386.68 88888.00 2016-06-05 11:29:39.500 157 12633.95 69.30 54386.70 88888.00 2016-06-05 11:29:39.625 157 12633.95 69.28 54386.70 88888.00 2016-06-05 11:29:39.750 157 12633.95 69.22 54386.72 88888.00 2016-06-05 11:29:39.875 157 12633.98 69.20 54386.75 88888.00 2016-06-05 11:29:40.000 157 12633.98 69.20 54386.72 88888.00 2016-06-05 11:29:40.125 157 12633.98 69.17 54386.78 88888.00 2016-06-05 11:29:40.250 157 12634.00 69.12 54386.78 88888.00 2016-06-05 11:29:40.375 157 12634.00 69.10 54386.78 88888.00 2016-06-05 11:29:40.500 157 12633.95 69.12 54386.82 88888.00 2016-06-05 11:29:40.625 157 12633.92 69.10 54386.82 88888.00 2016-06-05 11:29:40.750 157 12633.90 69.08 54386.85 88888.00 2016-06-05 11:29:40.875 157 12633.95 69.05 54386.88 88888.00 2016-06-05 11:29:41.000 157 12633.90 69.03 54386.88 88888.00 2016-06-05 11:29:41.125 157 12633.83 68.95 54386.90 88888.00 2016-06-05 11:29:41.250 157 12633.85 68.95 54386.90 88888.00 2016-06-05 11:29:41.375 157 12633.88 68.95 54386.90 88888.00 2016-06-05 11:29:41.500 157 12633.95 68.92 54386.90 88888.00 2016-06-05 11:29:41.625 157 12633.98 68.88 54386.93 88888.00 2016-06-05 11:29:41.750 157 12633.98 68.85 54386.93 88888.00 2016-06-05 11:29:41.875 157 12633.90 68.85 54386.97 88888.00 2016-06-05 11:29:42.000 157 12633.85 68.85 54386.95 88888.00 2016-06-05 11:29:42.125 157 12633.83 68.83 54386.97 88888.00 2016-06-05 11:29:42.250 157 12633.83 68.80 54387.05 88888.00 2016-06-05 11:29:42.375 157 12633.83 68.83 54387.05 88888.00 2016-06-05 11:29:42.500 157 12633.85 68.83 54387.07 88888.00 2016-06-05 11:29:42.625 157 12633.85 68.78 54387.05 88888.00 2016-06-05 11:29:42.750 157 12633.90 68.72 54387.05 88888.00 2016-06-05 11:29:42.875 157 12633.90 68.70 54387.05 88888.00 2016-06-05 11:29:43.000 157 12633.90 68.70 54387.03 88888.00 2016-06-05 11:29:43.125 157 12633.92 68.67 54387.07 88888.00 2016-06-05 11:29:43.250 157 12633.83 68.67 54387.10 88888.00 2016-06-05 11:29:43.375 157 12633.85 68.67 54387.10 88888.00 2016-06-05 11:29:43.500 157 12633.92 68.67 54387.15 88888.00 2016-06-05 11:29:43.625 157 12634.02 68.65 54387.12 88888.00 2016-06-05 11:29:43.750 157 12634.00 68.62 54387.15 88888.00 2016-06-05 11:29:43.875 157 12633.98 68.62 54387.15 88888.00 2016-06-05 11:29:44.000 157 12633.95 68.65 54387.12 88888.00 2016-06-05 11:29:44.125 157 12633.98 68.60 54387.12 88888.00 2016-06-05 11:29:44.250 157 12633.95 68.58 54387.15 88888.00 2016-06-05 11:29:44.375 157 12633.95 68.60 54387.18 88888.00 2016-06-05 11:29:44.500 157 12633.98 68.60 54387.18 88888.00 2016-06-05 11:29:44.625 157 12633.95 68.58 54387.18 88888.00 2016-06-05 11:29:44.750 157 12633.92 68.55 54387.20 88888.00 2016-06-05 11:29:44.875 157 12633.92 68.55 54387.22 88888.00 2016-06-05 11:29:45.000 157 12634.00 68.55 54387.22 88888.00 2016-06-05 11:29:45.125 157 12633.98 68.58 54387.22 88888.00 2016-06-05 11:29:45.250 157 12633.92 68.55 54387.22 88888.00 2016-06-05 11:29:45.375 157 12633.92 68.58 54387.28 88888.00 2016-06-05 11:29:45.500 157 12633.90 68.58 54387.28 88888.00 2016-06-05 11:29:45.625 157 12633.85 68.55 54387.28 88888.00 2016-06-05 11:29:45.750 157 12633.85 68.55 54387.28 88888.00 2016-06-05 11:29:45.875 157 12633.83 68.55 54387.32 88888.00 2016-06-05 11:29:46.000 157 12633.80 68.55 54387.35 88888.00 2016-06-05 11:29:46.125 157 12633.83 68.58 54387.35 88888.00 2016-06-05 11:29:46.250 157 12633.85 68.53 54387.40 88888.00 2016-06-05 11:29:46.375 157 12633.88 68.53 54387.40 88888.00 2016-06-05 11:29:46.500 157 12633.80 68.55 54387.40 88888.00 2016-06-05 11:29:46.625 157 12633.75 68.55 54387.43 88888.00 2016-06-05 11:29:46.750 157 12633.73 68.55 54387.43 88888.00 2016-06-05 11:29:46.875 157 12633.70 68.50 54387.40 88888.00 2016-06-05 11:29:47.000 157 12633.75 68.50 54387.43 88888.00 2016-06-05 11:29:47.125 157 12633.77 68.50 54387.47 88888.00 2016-06-05 11:29:47.250 157 12633.75 68.47 54387.47 88888.00 2016-06-05 11:29:47.375 157 12633.75 68.47 54387.47 88888.00 2016-06-05 11:29:47.500 157 12633.75 68.45 54387.50 88888.00 2016-06-05 11:29:47.625 157 12633.75 68.40 54387.50 88888.00 2016-06-05 11:29:47.750 157 12633.73 68.38 54387.50 88888.00 2016-06-05 11:29:47.875 157 12633.70 68.40 54387.55 88888.00 2016-06-05 11:29:48.000 157 12633.73 68.42 54387.55 88888.00 2016-06-05 11:29:48.125 157 12633.73 68.42 54387.55 88888.00 2016-06-05 11:29:48.250 157 12633.67 68.38 54387.57 88888.00 2016-06-05 11:29:48.375 157 12633.65 68.35 54387.55 88888.00 2016-06-05 11:29:48.500 157 12633.65 68.33 54387.57 88888.00 2016-06-05 11:29:48.625 157 12633.67 68.28 54387.60 88888.00 2016-06-05 11:29:48.750 157 12633.62 68.25 54387.57 88888.00 2016-06-05 11:29:48.875 157 12633.58 68.28 54387.60 88888.00 2016-06-05 11:29:49.000 157 12633.55 68.25 54387.62 88888.00 2016-06-05 11:29:49.125 157 12633.52 68.25 54387.65 88888.00 2016-06-05 11:29:49.250 157 12633.50 68.22 54387.65 88888.00 2016-06-05 11:29:49.375 157 12633.55 68.20 54387.68 88888.00 2016-06-05 11:29:49.500 157 12633.58 68.20 54387.70 88888.00 2016-06-05 11:29:49.625 157 12633.52 68.17 54387.70 88888.00 2016-06-05 11:29:49.750 157 12633.42 68.20 54387.75 88888.00 2016-06-05 11:29:49.875 157 12633.45 68.17 54387.75 88888.00 2016-06-05 11:29:50.000 157 12633.38 68.17 54387.75 88888.00 2016-06-05 11:29:50.125 157 12633.38 68.15 54387.72 88888.00 2016-06-05 11:29:50.250 157 12633.35 68.15 54387.75 88888.00 2016-06-05 11:29:50.375 157 12633.35 68.17 54387.78 88888.00 2016-06-05 11:29:50.500 157 12633.42 68.20 54387.80 88888.00 2016-06-05 11:29:50.625 157 12633.40 68.15 54387.82 88888.00 2016-06-05 11:29:50.750 157 12633.45 68.10 54387.82 88888.00 2016-06-05 11:29:50.875 157 12633.48 68.10 54387.82 88888.00 2016-06-05 11:29:51.000 157 12633.45 68.12 54387.85 88888.00 2016-06-05 11:29:51.125 157 12633.48 68.10 54387.88 88888.00 2016-06-05 11:29:51.250 157 12633.48 68.05 54387.88 88888.00 2016-06-05 11:29:51.375 157 12633.52 68.08 54387.90 88888.00 2016-06-05 11:29:51.500 157 12633.50 68.08 54387.90 88888.00 2016-06-05 11:29:51.625 157 12633.42 68.08 54387.90 88888.00 2016-06-05 11:29:51.750 157 12633.45 68.08 54387.90 88888.00 2016-06-05 11:29:51.875 157 12633.42 68.05 54387.93 88888.00 2016-06-05 11:29:52.000 157 12633.35 68.05 54387.93 88888.00 2016-06-05 11:29:52.125 157 12633.38 68.03 54387.93 88888.00 2016-06-05 11:29:52.250 157 12633.42 68.00 54387.93 88888.00 2016-06-05 11:29:52.375 157 12633.48 68.03 54387.95 88888.00 2016-06-05 11:29:52.500 157 12633.50 68.03 54387.97 88888.00 2016-06-05 11:29:52.625 157 12633.52 68.05 54387.95 88888.00 2016-06-05 11:29:52.750 157 12633.50 68.03 54387.95 88888.00 2016-06-05 11:29:52.875 157 12633.48 68.03 54387.95 88888.00 2016-06-05 11:29:53.000 157 12633.52 68.03 54387.97 88888.00 2016-06-05 11:29:53.125 157 12633.55 68.00 54388.00 88888.00 2016-06-05 11:29:53.250 157 12633.48 68.03 54388.00 88888.00 2016-06-05 11:29:53.375 157 12633.48 68.03 54388.00 88888.00 2016-06-05 11:29:53.500 157 12633.48 68.05 54388.05 88888.00 2016-06-05 11:29:53.625 157 12633.50 68.03 54388.05 88888.00 2016-06-05 11:29:53.750 157 12633.55 68.03 54388.10 88888.00 2016-06-05 11:29:53.875 157 12633.55 68.03 54388.12 88888.00 2016-06-05 11:29:54.000 157 12633.58 68.03 54388.10 88888.00 2016-06-05 11:29:54.125 157 12633.52 68.05 54388.07 88888.00 2016-06-05 11:29:54.250 157 12633.55 68.03 54388.07 88888.00 2016-06-05 11:29:54.375 157 12633.58 68.03 54388.03 88888.00 2016-06-05 11:29:54.500 157 12633.55 68.03 54388.03 88888.00 2016-06-05 11:29:54.625 157 12633.55 68.05 54388.05 88888.00 2016-06-05 11:29:54.750 157 12633.58 68.00 54388.05 88888.00 2016-06-05 11:29:54.875 157 12633.62 68.05 54388.05 88888.00 2016-06-05 11:29:55.000 157 12633.60 68.08 54388.10 88888.00 2016-06-05 11:29:55.125 157 12633.52 68.08 54388.07 88888.00 2016-06-05 11:29:55.250 157 12633.50 68.05 54388.10 88888.00 2016-06-05 11:29:55.375 157 12633.62 68.10 54388.10 88888.00 2016-06-05 11:29:55.500 157 12633.65 68.08 54388.10 88888.00 2016-06-05 11:29:55.625 157 12633.65 68.05 54388.12 88888.00 2016-06-05 11:29:55.750 157 12633.60 68.05 54388.15 88888.00 2016-06-05 11:29:55.875 157 12633.67 68.05 54388.12 88888.00 2016-06-05 11:29:56.000 157 12633.73 68.08 54388.12 88888.00 2016-06-05 11:29:56.125 157 12633.73 68.08 54388.15 88888.00 2016-06-05 11:29:56.250 157 12633.65 68.08 54388.12 88888.00 2016-06-05 11:29:56.375 157 12633.70 68.10 54388.15 88888.00 2016-06-05 11:29:56.500 157 12633.73 68.10 54388.15 88888.00 2016-06-05 11:29:56.625 157 12633.70 68.10 54388.15 88888.00 2016-06-05 11:29:56.750 157 12633.67 68.10 54388.20 88888.00 2016-06-05 11:29:56.875 157 12633.70 68.10 54388.20 88888.00 2016-06-05 11:29:57.000 157 12633.73 68.08 54388.20 88888.00 2016-06-05 11:29:57.125 157 12633.73 68.10 54388.22 88888.00 2016-06-05 11:29:57.250 157 12633.70 68.08 54388.25 88888.00 2016-06-05 11:29:57.375 157 12633.67 68.12 54388.25 88888.00 2016-06-05 11:29:57.500 157 12633.65 68.12 54388.25 88888.00 2016-06-05 11:29:57.625 157 12633.67 68.12 54388.25 88888.00 2016-06-05 11:29:57.750 157 12633.73 68.12 54388.22 88888.00 2016-06-05 11:29:57.875 157 12633.73 68.15 54388.22 88888.00 2016-06-05 11:29:58.000 157 12633.73 68.12 54388.22 88888.00 2016-06-05 11:29:58.125 157 12633.73 68.12 54388.22 88888.00 2016-06-05 11:29:58.250 157 12633.70 68.12 54388.32 88888.00 2016-06-05 11:29:58.375 157 12633.75 68.15 54388.32 88888.00 2016-06-05 11:29:58.500 157 12633.75 68.15 54388.30 88888.00 2016-06-05 11:29:58.625 157 12633.75 68.15 54388.32 88888.00 2016-06-05 11:29:58.750 157 12633.73 68.12 54388.30 88888.00 2016-06-05 11:29:58.875 157 12633.70 68.15 54388.30 88888.00 2016-06-05 11:29:59.000 157 12633.67 68.20 54388.30 88888.00 2016-06-05 11:29:59.125 157 12633.65 68.20 54388.32 88888.00 2016-06-05 11:29:59.250 157 12633.65 68.15 54388.35 88888.00 2016-06-05 11:29:59.375 157 12633.67 68.17 54388.35 88888.00 2016-06-05 11:29:59.500 157 12633.75 68.15 54388.35 88888.00 2016-06-05 11:29:59.625 157 12633.75 68.17 54388.38 88888.00 2016-06-05 11:29:59.750 157 12633.67 68.15 54388.38 88888.00 2016-06-05 11:29:59.875 157 12633.65 68.12 54388.40 88888.00 2016-06-05 11:30:00.000 157 12633.65 68.12 54388.43 88888.00 2016-06-05 11:30:00.125 157 12633.67 68.08 54388.45 88888.00 2016-06-05 11:30:00.250 157 12633.67 68.08 54388.47 88888.00 2016-06-05 11:30:00.375 157 12633.67 68.10 54388.47 88888.00 2016-06-05 11:30:00.500 157 12633.73 68.08 54388.47 88888.00 2016-06-05 11:30:00.625 157 12633.75 68.08 54388.47 88888.00 2016-06-05 11:30:00.750 157 12633.73 68.10 54388.45 88888.00 2016-06-05 11:30:00.875 157 12633.70 68.05 54388.45 88888.00 2016-06-05 11:30:01.000 157 12633.75 68.05 54388.50 88888.00 2016-06-05 11:30:01.125 157 12633.77 68.08 54388.55 88888.00 2016-06-05 11:30:01.250 157 12633.75 68.08 54388.55 88888.00 2016-06-05 11:30:01.375 157 12633.80 68.05 54388.53 88888.00 2016-06-05 11:30:01.500 157 12633.83 68.03 54388.53 88888.00 2016-06-05 11:30:01.625 157 12633.77 68.03 54388.53 88888.00 2016-06-05 11:30:01.750 157 12633.73 68.03 54388.55 88888.00 2016-06-05 11:30:01.875 157 12633.70 68.05 54388.55 88888.00 2016-06-05 11:30:02.000 157 12633.73 68.03 54388.57 88888.00 2016-06-05 11:30:02.125 157 12633.65 68.00 54388.57 88888.00 2016-06-05 11:30:02.250 157 12633.65 68.00 54388.57 88888.00 2016-06-05 11:30:02.375 157 12633.75 68.00 54388.57 88888.00 2016-06-05 11:30:02.500 157 12633.83 68.00 54388.60 88888.00 2016-06-05 11:30:02.625 157 12633.83 68.00 54388.62 88888.00 2016-06-05 11:30:02.750 157 12633.83 68.00 54388.65 88888.00 2016-06-05 11:30:02.875 157 12633.77 68.03 54388.65 88888.00 2016-06-05 11:30:03.000 157 12633.75 68.03 54388.68 88888.00 2016-06-05 11:30:03.125 157 12633.73 68.00 54388.65 88888.00 2016-06-05 11:30:03.250 157 12633.75 67.97 54388.62 88888.00 2016-06-05 11:30:03.375 157 12633.83 68.00 54388.62 88888.00 2016-06-05 11:30:03.500 157 12633.80 68.00 54388.65 88888.00 2016-06-05 11:30:03.625 157 12633.80 67.97 54388.70 88888.00 2016-06-05 11:30:03.750 157 12633.85 67.97 54388.72 88888.00 2016-06-05 11:30:03.875 157 12633.88 67.97 54388.72 88888.00 2016-06-05 11:30:04.000 157 12633.83 67.95 54388.68 88888.00 2016-06-05 11:30:04.125 157 12633.85 67.95 54388.68 88888.00 2016-06-05 11:30:04.250 157 12633.83 67.95 54388.70 88888.00 2016-06-05 11:30:04.375 157 12633.88 67.95 54388.70 88888.00 2016-06-05 11:30:04.500 157 12633.88 67.95 54388.70 88888.00 2016-06-05 11:30:04.625 157 12633.90 67.97 54388.70 88888.00 2016-06-05 11:30:04.750 157 12633.92 67.95 54388.72 88888.00 2016-06-05 11:30:04.875 157 12633.95 67.92 54388.70 88888.00 2016-06-05 11:30:05.000 157 12633.98 67.92 54388.70 88888.00 2016-06-05 11:30:05.125 157 12633.95 67.92 54388.70 88888.00 2016-06-05 11:30:05.250 157 12633.98 67.92 54388.72 88888.00 2016-06-05 11:30:05.375 157 12634.10 68.00 54388.72 88888.00 2016-06-05 11:30:05.500 157 12634.17 68.00 54388.72 88888.00 2016-06-05 11:30:05.625 157 12634.17 67.97 54388.72 88888.00 2016-06-05 11:30:05.750 157 12634.12 67.95 54388.75 88888.00 2016-06-05 11:30:05.875 157 12634.10 67.92 54388.75 88888.00 2016-06-05 11:30:06.000 157 12634.12 67.95 54388.78 88888.00 2016-06-05 11:30:06.125 157 12634.10 67.95 54388.82 88888.00 2016-06-05 11:30:06.250 157 12634.08 67.92 54388.82 88888.00 2016-06-05 11:30:06.375 157 12634.08 67.97 54388.85 88888.00 2016-06-05 11:30:06.500 157 12634.08 67.97 54388.80 88888.00 2016-06-05 11:30:06.625 157 12634.08 67.95 54388.80 88888.00 2016-06-05 11:30:06.750 157 12634.08 67.97 54388.82 88888.00 2016-06-05 11:30:06.875 157 12634.05 67.97 54388.85 88888.00 2016-06-05 11:30:07.000 157 12634.12 68.00 54388.82 88888.00 2016-06-05 11:30:07.125 157 12634.17 68.00 54388.85 88888.00 2016-06-05 11:30:07.250 157 12634.20 67.97 54388.90 88888.00 2016-06-05 11:30:07.375 157 12634.23 67.97 54388.90 88888.00 2016-06-05 11:30:07.500 157 12634.17 67.95 54388.88 88888.00 2016-06-05 11:30:07.625 157 12634.15 67.97 54388.88 88888.00 2016-06-05 11:30:07.750 157 12634.20 67.95 54388.90 88888.00 2016-06-05 11:30:07.875 157 12634.23 67.95 54388.90 88888.00 2016-06-05 11:30:08.000 157 12634.27 67.97 54388.88 88888.00 2016-06-05 11:30:08.125 157 12634.23 67.97 54388.93 88888.00 2016-06-05 11:30:08.250 157 12634.17 68.03 54388.93 88888.00 2016-06-05 11:30:08.375 157 12634.25 68.00 54388.93 88888.00 2016-06-05 11:30:08.500 157 12634.27 68.00 54388.95 88888.00 2016-06-05 11:30:08.625 157 12634.25 68.00 54388.97 88888.00 2016-06-05 11:30:08.750 157 12634.25 68.00 54388.97 88888.00 2016-06-05 11:30:08.875 157 12634.25 68.00 54388.97 88888.00 2016-06-05 11:30:09.000 157 12634.20 67.97 54388.97 88888.00 2016-06-05 11:30:09.125 157 12634.23 68.00 54389.00 88888.00 2016-06-05 11:30:09.250 157 12634.23 67.97 54389.03 88888.00 2016-06-05 11:30:09.375 157 12634.27 67.97 54389.03 88888.00 2016-06-05 11:30:09.500 157 12634.27 67.95 54389.00 88888.00 2016-06-05 11:30:09.625 157 12634.25 67.97 54389.03 88888.00 2016-06-05 11:30:09.750 157 12634.25 68.03 54389.05 88888.00 2016-06-05 11:30:09.875 157 12634.27 68.03 54389.05 88888.00 2016-06-05 11:30:10.000 157 12634.27 68.00 54389.05 88888.00 2016-06-05 11:30:10.125 157 12634.27 68.00 54389.07 88888.00 2016-06-05 11:30:10.250 157 12634.27 68.00 54389.07 88888.00 2016-06-05 11:30:10.375 157 12634.30 68.00 54389.03 88888.00 2016-06-05 11:30:10.500 157 12634.30 68.00 54389.05 88888.00 2016-06-05 11:30:10.625 157 12634.27 68.00 54389.00 88888.00 2016-06-05 11:30:10.750 157 12634.25 68.00 54389.05 88888.00 2016-06-05 11:30:10.875 157 12634.23 67.97 54389.05 88888.00 2016-06-05 11:30:11.000 157 12634.20 68.03 54389.05 88888.00 2016-06-05 11:30:11.125 157 12634.17 68.03 54389.07 88888.00 2016-06-05 11:30:11.250 157 12634.12 68.00 54389.10 88888.00 2016-06-05 11:30:11.375 157 12634.17 68.03 54389.07 88888.00 2016-06-05 11:30:11.500 157 12634.23 68.00 54389.10 88888.00 2016-06-05 11:30:11.625 157 12634.25 68.03 54389.12 88888.00 2016-06-05 11:30:11.750 157 12634.20 68.00 54389.15 88888.00 2016-06-05 11:30:11.875 157 12634.17 68.03 54389.15 88888.00 2016-06-05 11:30:12.000 157 12634.15 68.05 54389.20 88888.00 2016-06-05 11:30:12.125 157 12634.17 68.03 54389.20 88888.00 2016-06-05 11:30:12.250 157 12634.15 68.05 54389.18 88888.00 2016-06-05 11:30:12.375 157 12634.17 68.08 54389.15 88888.00 2016-06-05 11:30:12.500 157 12634.12 68.05 54389.15 88888.00 2016-06-05 11:30:12.625 157 12634.08 68.08 54389.18 88888.00 2016-06-05 11:30:12.750 157 12634.10 68.05 54389.18 88888.00 2016-06-05 11:30:12.875 157 12634.08 68.05 54389.22 88888.00 2016-06-05 11:30:13.000 157 12634.10 68.08 54389.28 88888.00 2016-06-05 11:30:13.125 157 12634.17 68.08 54389.28 88888.00 2016-06-05 11:30:13.250 157 12634.15 68.05 54389.25 88888.00 2016-06-05 11:30:13.375 157 12634.12 68.08 54389.22 88888.00 2016-06-05 11:30:13.500 157 12634.08 68.08 54389.20 88888.00 2016-06-05 11:30:13.625 157 12634.10 68.10 54389.22 88888.00 2016-06-05 11:30:13.750 157 12634.17 68.08 54389.22 88888.00 2016-06-05 11:30:13.875 157 12634.12 68.08 54389.25 88888.00 2016-06-05 11:30:14.000 157 12634.12 68.12 54389.20 88888.00 2016-06-05 11:30:14.125 157 12634.23 68.08 54389.22 88888.00 2016-06-05 11:30:14.250 157 12634.25 68.12 54389.25 88888.00 2016-06-05 11:30:14.375 157 12634.25 68.15 54389.28 88888.00 2016-06-05 11:30:14.500 157 12634.27 68.12 54389.30 88888.00 2016-06-05 11:30:14.625 157 12634.30 68.15 54389.30 88888.00 2016-06-05 11:30:14.750 157 12634.27 68.15 54389.25 88888.00 2016-06-05 11:30:14.875 157 12634.30 68.15 54389.25 88888.00 2016-06-05 11:30:15.000 157 12634.33 68.22 54389.25 88888.00 2016-06-05 11:30:15.125 157 12634.35 68.22 54389.30 88888.00 2016-06-05 11:30:15.250 157 12634.38 68.20 54389.35 88888.00 2016-06-05 11:30:15.375 157 12634.40 68.22 54389.35 88888.00 2016-06-05 11:30:15.500 157 12634.38 68.25 54389.35 88888.00 2016-06-05 11:30:15.625 157 12634.33 68.28 54389.38 88888.00 2016-06-05 11:30:15.750 157 12634.35 68.28 54389.38 88888.00 2016-06-05 11:30:15.875 157 12634.38 68.28 54389.38 88888.00 2016-06-05 11:30:16.000 157 12634.38 68.33 54389.38 88888.00 2016-06-05 11:30:16.125 157 12634.38 68.33 54389.40 88888.00 2016-06-05 11:30:16.250 157 12634.40 68.35 54389.43 88888.00 2016-06-05 11:30:16.375 157 12634.40 68.38 54389.40 88888.00 2016-06-05 11:30:16.500 157 12634.38 68.35 54389.38 88888.00 2016-06-05 11:30:16.625 157 12634.40 68.38 54389.40 88888.00 2016-06-05 11:30:16.750 157 12634.40 68.40 54389.40 88888.00 2016-06-05 11:30:16.875 157 12634.40 68.42 54389.40 88888.00 2016-06-05 11:30:17.000 157 12634.48 68.45 54389.40 88888.00 2016-06-05 11:30:17.125 157 12634.48 68.47 54389.43 88888.00 2016-06-05 11:30:17.250 157 12634.48 68.47 54389.45 88888.00 2016-06-05 11:30:17.375 157 12634.50 68.50 54389.45 88888.00 2016-06-05 11:30:17.500 157 12634.50 68.50 54389.45 88888.00 2016-06-05 11:30:17.625 157 12634.48 68.50 54389.45 88888.00 2016-06-05 11:30:17.750 157 12634.45 68.53 54389.47 88888.00 2016-06-05 11:30:17.875 157 12634.45 68.55 54389.47 88888.00 2016-06-05 11:30:18.000 157 12634.42 68.55 54389.45 88888.00 2016-06-05 11:30:18.125 157 12634.42 68.55 54389.47 88888.00 2016-06-05 11:30:18.250 157 12634.40 68.58 54389.47 88888.00 2016-06-05 11:30:18.375 157 12634.40 68.58 54389.50 88888.00 2016-06-05 11:30:18.500 157 12634.42 68.60 54389.53 88888.00 2016-06-05 11:30:18.625 157 12634.40 68.60 54389.53 88888.00 2016-06-05 11:30:18.750 157 12634.40 68.58 54389.50 88888.00 2016-06-05 11:30:18.875 157 12634.38 68.58 54389.53 88888.00 2016-06-05 11:30:19.000 157 12634.38 68.62 54389.53 88888.00 2016-06-05 11:30:19.125 157 12634.35 68.65 54389.53 88888.00 2016-06-05 11:30:19.250 157 12634.30 68.65 54389.53 88888.00 2016-06-05 11:30:19.375 157 12634.30 68.62 54389.55 88888.00 2016-06-05 11:30:19.500 157 12634.35 68.60 54389.57 88888.00 2016-06-05 11:30:19.625 157 12634.33 68.62 54389.53 88888.00 2016-06-05 11:30:19.750 157 12634.27 68.60 54389.55 88888.00 2016-06-05 11:30:19.875 157 12634.30 68.60 54389.60 88888.00 2016-06-05 11:30:20.000 157 12634.33 68.58 54389.60 88888.00 2016-06-05 11:30:20.125 157 12634.40 68.60 54389.62 88888.00 2016-06-05 11:30:20.250 157 12634.40 68.62 54389.65 88888.00 2016-06-05 11:30:20.375 157 12634.38 68.60 54389.60 88888.00 2016-06-05 11:30:20.500 157 12634.33 68.60 54389.60 88888.00 2016-06-05 11:30:20.625 157 12634.33 68.62 54389.60 88888.00 2016-06-05 11:30:20.750 157 12634.35 68.62 54389.60 88888.00 2016-06-05 11:30:20.875 157 12634.33 68.65 54389.60 88888.00 2016-06-05 11:30:21.000 157 12634.30 68.65 54389.62 88888.00 2016-06-05 11:30:21.125 157 12634.30 68.58 54389.65 88888.00 2016-06-05 11:30:21.250 157 12634.27 68.55 54389.62 88888.00 2016-06-05 11:30:21.375 157 12634.20 68.55 54389.62 88888.00 2016-06-05 11:30:21.500 157 12634.15 68.58 54389.60 88888.00 2016-06-05 11:30:21.625 157 12634.15 68.58 54389.62 88888.00 2016-06-05 11:30:21.750 157 12634.20 68.55 54389.65 88888.00 2016-06-05 11:30:21.875 157 12634.25 68.58 54389.72 88888.00 2016-06-05 11:30:22.000 157 12634.27 68.60 54389.72 88888.00 2016-06-05 11:30:22.125 157 12634.30 68.58 54389.72 88888.00 2016-06-05 11:30:22.250 157 12634.23 68.55 54389.72 88888.00 2016-06-05 11:30:22.375 157 12634.20 68.58 54389.75 88888.00 2016-06-05 11:30:22.500 157 12634.17 68.58 54389.75 88888.00 2016-06-05 11:30:22.625 157 12634.25 68.58 54389.72 88888.00 2016-06-05 11:30:22.750 157 12634.27 68.55 54389.75 88888.00 2016-06-05 11:30:22.875 157 12634.25 68.55 54389.72 88888.00 2016-06-05 11:30:23.000 157 12634.20 68.58 54389.70 88888.00 2016-06-05 11:30:23.125 157 12634.15 68.55 54389.75 88888.00 2016-06-05 11:30:23.250 157 12634.17 68.55 54389.75 88888.00 2016-06-05 11:30:23.375 157 12634.27 68.55 54389.75 88888.00 2016-06-05 11:30:23.500 157 12634.27 68.58 54389.75 88888.00 2016-06-05 11:30:23.625 157 12634.23 68.55 54389.80 88888.00 2016-06-05 11:30:23.750 157 12634.23 68.55 54389.85 88888.00 2016-06-05 11:30:23.875 157 12634.30 68.55 54389.82 88888.00 2016-06-05 11:30:24.000 157 12634.30 68.55 54389.85 88888.00 2016-06-05 11:30:24.125 157 12634.27 68.53 54389.85 88888.00 2016-06-05 11:30:24.250 157 12634.25 68.58 54389.90 88888.00 2016-06-05 11:30:24.375 157 12634.27 68.58 54389.90 88888.00 2016-06-05 11:30:24.500 157 12634.27 68.55 54389.93 88888.00 2016-06-05 11:30:24.625 157 12634.25 68.55 54389.93 88888.00 2016-06-05 11:30:24.750 157 12634.25 68.53 54389.93 88888.00 2016-06-05 11:30:24.875 157 12634.23 68.55 54389.90 88888.00 2016-06-05 11:30:25.000 157 12634.23 68.53 54389.93 88888.00 2016-06-05 11:30:25.125 157 12634.20 68.50 54389.93 88888.00 2016-06-05 11:30:25.250 157 12634.20 68.50 54389.93 88888.00 2016-06-05 11:30:25.375 157 12634.25 68.58 54389.97 88888.00 2016-06-05 11:30:25.500 157 12634.23 68.58 54389.95 88888.00 2016-06-05 11:30:25.625 157 12634.17 68.53 54389.95 88888.00 2016-06-05 11:30:25.750 157 12634.20 68.53 54389.95 88888.00 2016-06-05 11:30:25.875 157 12634.23 68.55 54389.97 88888.00 2016-06-05 11:30:26.000 157 12634.25 68.55 54389.97 88888.00 2016-06-05 11:30:26.125 157 12634.23 68.55 54390.00 88888.00 2016-06-05 11:30:26.250 157 12634.23 68.55 54390.05 88888.00 2016-06-05 11:30:26.375 157 12634.27 68.55 54390.03 88888.00 2016-06-05 11:30:26.500 157 12634.30 68.60 54390.03 88888.00 2016-06-05 11:30:26.625 157 12634.35 68.60 54390.03 88888.00 2016-06-05 11:30:26.750 157 12634.35 68.60 54390.00 88888.00 2016-06-05 11:30:26.875 157 12634.35 68.60 54390.03 88888.00 2016-06-05 11:30:27.000 157 12634.38 68.60 54390.00 88888.00 2016-06-05 11:30:27.125 157 12634.38 68.60 54390.03 88888.00 2016-06-05 11:30:27.250 157 12634.30 68.58 54390.05 88888.00 2016-06-05 11:30:27.375 157 12634.33 68.60 54390.03 88888.00 2016-06-05 11:30:27.500 157 12634.35 68.60 54390.03 88888.00 2016-06-05 11:30:27.625 157 12634.38 68.60 54390.05 88888.00 2016-06-05 11:30:27.750 157 12634.38 68.62 54390.07 88888.00 2016-06-05 11:30:27.875 157 12634.33 68.60 54390.12 88888.00 2016-06-05 11:30:28.000 157 12634.30 68.58 54390.07 88888.00 2016-06-05 11:30:28.125 157 12634.33 68.58 54390.10 88888.00 2016-06-05 11:30:28.250 157 12634.42 68.58 54390.12 88888.00 2016-06-05 11:30:28.375 157 12634.42 68.60 54390.12 88888.00 2016-06-05 11:30:28.500 157 12634.42 68.60 54390.15 88888.00 2016-06-05 11:30:28.625 157 12634.40 68.62 54390.12 88888.00 2016-06-05 11:30:28.750 157 12634.45 68.60 54390.12 88888.00 2016-06-05 11:30:28.875 157 12634.50 68.60 54390.15 88888.00 2016-06-05 11:30:29.000 157 12634.42 68.58 54390.15 88888.00 2016-06-05 11:30:29.125 157 12634.33 68.58 54390.18 88888.00 2016-06-05 11:30:29.250 157 12634.33 68.55 54390.18 88888.00 2016-06-05 11:30:29.375 157 12634.35 68.58 54390.18 88888.00 2016-06-05 11:30:29.500 157 12634.35 68.58 54390.20 88888.00 2016-06-05 11:30:29.625 157 12634.35 68.60 54390.18 88888.00 2016-06-05 11:30:29.750 157 12634.35 68.58 54390.20 88888.00 2016-06-05 11:30:29.875 157 12634.40 68.58 54390.22 88888.00 2016-06-05 11:30:30.000 157 12634.42 68.60 54390.22 88888.00 2016-06-05 11:30:30.125 157 12634.42 68.58 54390.22 88888.00 2016-06-05 11:30:30.250 157 12634.45 68.58 54390.25 88888.00 2016-06-05 11:30:30.375 157 12634.52 68.60 54390.28 88888.00 2016-06-05 11:30:30.500 157 12634.52 68.60 54390.25 88888.00 2016-06-05 11:30:30.625 157 12634.50 68.58 54390.28 88888.00 2016-06-05 11:30:30.750 157 12634.52 68.60 54390.25 88888.00 2016-06-05 11:30:30.875 157 12634.52 68.58 54390.28 88888.00 2016-06-05 11:30:31.000 157 12634.55 68.58 54390.30 88888.00 2016-06-05 11:30:31.125 157 12634.60 68.58 54390.30 88888.00 2016-06-05 11:30:31.250 157 12634.55 68.58 54390.32 88888.00 2016-06-05 11:30:31.375 157 12634.52 68.60 54390.35 88888.00 2016-06-05 11:30:31.500 157 12634.50 68.60 54390.35 88888.00 2016-06-05 11:30:31.625 157 12634.50 68.62 54390.38 88888.00 2016-06-05 11:30:31.750 157 12634.55 68.62 54390.35 88888.00 2016-06-05 11:30:31.875 157 12634.60 68.60 54390.35 88888.00 2016-06-05 11:30:32.000 157 12634.60 68.60 54390.32 88888.00 2016-06-05 11:30:32.125 157 12634.52 68.60 54390.38 88888.00 2016-06-05 11:30:32.250 157 12634.48 68.62 54390.40 88888.00 2016-06-05 11:30:32.375 157 12634.50 68.62 54390.40 88888.00 2016-06-05 11:30:32.500 157 12634.50 68.60 54390.40 88888.00 2016-06-05 11:30:32.625 157 12634.55 68.58 54390.38 88888.00 2016-06-05 11:30:32.750 157 12634.55 68.62 54390.38 88888.00 2016-06-05 11:30:32.875 157 12634.58 68.60 54390.40 88888.00 2016-06-05 11:30:33.000 157 12634.50 68.60 54390.38 88888.00 2016-06-05 11:30:33.125 157 12634.50 68.60 54390.40 88888.00 2016-06-05 11:30:33.250 157 12634.50 68.58 54390.40 88888.00 2016-06-05 11:30:33.375 157 12634.55 68.60 54390.43 88888.00 2016-06-05 11:30:33.500 157 12634.62 68.60 54390.43 88888.00 2016-06-05 11:30:33.625 157 12634.60 68.60 54390.47 88888.00 2016-06-05 11:30:33.750 157 12634.58 68.58 54390.45 88888.00 2016-06-05 11:30:33.875 157 12634.62 68.58 54390.45 88888.00 2016-06-05 11:30:34.000 157 12634.67 68.58 54390.43 88888.00 2016-06-05 11:30:34.125 157 12634.62 68.55 54390.45 88888.00 2016-06-05 11:30:34.250 157 12634.58 68.58 54390.47 88888.00 2016-06-05 11:30:34.375 157 12634.58 68.55 54390.47 88888.00 2016-06-05 11:30:34.500 157 12634.52 68.58 54390.50 88888.00 2016-06-05 11:30:34.625 157 12634.55 68.58 54390.50 88888.00 2016-06-05 11:30:34.750 157 12634.58 68.55 54390.50 88888.00 2016-06-05 11:30:34.875 157 12634.55 68.50 54390.53 88888.00 2016-06-05 11:30:35.000 157 12634.55 68.50 54390.53 88888.00 2016-06-05 11:30:35.125 157 12634.52 68.50 54390.50 88888.00 2016-06-05 11:30:35.250 157 12634.58 68.47 54390.53 88888.00 2016-06-05 11:30:35.375 157 12634.55 68.50 54390.55 88888.00 2016-06-05 11:30:35.500 157 12634.58 68.50 54390.57 88888.00 2016-06-05 11:30:35.625 157 12634.55 68.53 54390.57 88888.00 2016-06-05 11:30:35.750 157 12634.52 68.50 54390.62 88888.00 2016-06-05 11:30:35.875 157 12634.55 68.50 54390.57 88888.00 2016-06-05 11:30:36.000 157 12634.58 68.50 54390.55 88888.00 2016-06-05 11:30:36.125 157 12634.65 68.47 54390.57 88888.00 2016-06-05 11:30:36.250 157 12634.58 68.47 54390.57 88888.00 2016-06-05 11:30:36.375 157 12634.52 68.50 54390.60 88888.00 2016-06-05 11:30:36.500 157 12634.50 68.50 54390.60 88888.00 2016-06-05 11:30:36.625 157 12634.55 68.53 54390.60 88888.00 2016-06-05 11:30:36.750 157 12634.55 68.50 54390.65 88888.00 2016-06-05 11:30:36.875 157 12634.52 68.50 54390.65 88888.00 2016-06-05 11:30:37.000 157 12634.55 68.47 54390.65 88888.00 2016-06-05 11:30:37.125 157 12634.55 68.50 54390.68 88888.00 2016-06-05 11:30:37.250 157 12634.50 68.53 54390.68 88888.00 2016-06-05 11:30:37.375 157 12634.45 68.53 54390.68 88888.00 2016-06-05 11:30:37.500 157 12634.48 68.53 54390.65 88888.00 2016-06-05 11:30:37.625 157 12634.50 68.50 54390.68 88888.00 2016-06-05 11:30:37.750 157 12634.58 68.55 54390.70 88888.00 2016-06-05 11:30:37.875 157 12634.55 68.55 54390.72 88888.00 2016-06-05 11:30:38.000 157 12634.48 68.55 54390.72 88888.00 2016-06-05 11:30:38.125 157 12634.45 68.55 54390.75 88888.00 2016-06-05 11:30:38.250 157 12634.40 68.53 54390.78 88888.00 2016-06-05 11:30:38.375 157 12634.42 68.50 54390.75 88888.00 2016-06-05 11:30:38.500 157 12634.40 68.55 54390.75 88888.00 2016-06-05 11:30:38.625 157 12634.40 68.60 54390.75 88888.00 2016-06-05 11:30:38.750 157 12634.42 68.60 54390.78 88888.00 2016-06-05 11:30:38.875 157 12634.45 68.60 54390.80 88888.00 2016-06-05 11:30:39.000 157 12634.48 68.60 54390.85 88888.00 2016-06-05 11:30:39.125 157 12634.45 68.60 54390.85 88888.00 2016-06-05 11:30:39.250 157 12634.42 68.60 54390.82 88888.00 2016-06-05 11:30:39.375 157 12634.40 68.60 54390.82 88888.00 2016-06-05 11:30:39.500 157 12634.40 68.58 54390.85 88888.00 2016-06-05 11:30:39.625 157 12634.40 68.58 54390.85 88888.00 2016-06-05 11:30:39.750 157 12634.40 68.60 54390.82 88888.00 2016-06-05 11:30:39.875 157 12634.42 68.62 54390.85 88888.00 2016-06-05 11:30:40.000 157 12634.35 68.62 54390.85 88888.00 2016-06-05 11:30:40.125 157 12634.27 68.62 54390.88 88888.00 2016-06-05 11:30:40.250 157 12634.33 68.58 54390.88 88888.00 2016-06-05 11:30:40.375 157 12634.33 68.60 54390.88 88888.00 2016-06-05 11:30:40.500 157 12634.33 68.62 54390.90 88888.00 2016-06-05 11:30:40.625 157 12634.27 68.62 54390.93 88888.00 2016-06-05 11:30:40.750 157 12634.23 68.60 54390.93 88888.00 2016-06-05 11:30:40.875 157 12634.23 68.62 54390.95 88888.00 2016-06-05 11:30:41.000 157 12634.27 68.60 54390.93 88888.00 2016-06-05 11:30:41.125 157 12634.27 68.62 54390.95 88888.00 2016-06-05 11:30:41.250 157 12634.25 68.62 54390.95 88888.00 2016-06-05 11:30:41.375 157 12634.23 68.62 54390.93 88888.00 2016-06-05 11:30:41.500 157 12634.23 68.60 54390.93 88888.00 2016-06-05 11:30:41.625 157 12634.25 68.62 54390.93 88888.00 2016-06-05 11:30:41.750 157 12634.30 68.62 54390.95 88888.00 2016-06-05 11:30:41.875 157 12634.30 68.60 54391.00 88888.00 2016-06-05 11:30:42.000 157 12634.30 68.60 54390.97 88888.00 2016-06-05 11:30:42.125 157 12634.27 68.60 54390.97 88888.00 2016-06-05 11:30:42.250 157 12634.23 68.65 54390.97 88888.00 2016-06-05 11:30:42.375 157 12634.30 68.65 54390.97 88888.00 2016-06-05 11:30:42.500 157 12634.30 68.62 54391.00 88888.00 2016-06-05 11:30:42.625 157 12634.33 68.62 54391.00 88888.00 2016-06-05 11:30:42.750 157 12634.30 68.65 54391.00 88888.00 2016-06-05 11:30:42.875 157 12634.30 68.65 54391.03 88888.00 2016-06-05 11:30:43.000 157 12634.35 68.65 54391.03 88888.00 2016-06-05 11:30:43.125 157 12634.38 68.67 54391.03 88888.00 2016-06-05 11:30:43.250 157 12634.33 68.67 54391.00 88888.00 2016-06-05 11:30:43.375 157 12634.33 68.70 54391.00 88888.00 2016-06-05 11:30:43.500 157 12634.33 68.72 54391.00 88888.00 2016-06-05 11:30:43.625 157 12634.33 68.75 54391.03 88888.00 2016-06-05 11:30:43.750 157 12634.35 68.75 54391.05 88888.00 2016-06-05 11:30:43.875 157 12634.38 68.75 54391.05 88888.00 2016-06-05 11:30:44.000 157 12634.35 68.78 54391.05 88888.00 2016-06-05 11:30:44.125 157 12634.33 68.80 54391.10 88888.00 2016-06-05 11:30:44.250 157 12634.33 68.78 54391.10 88888.00 2016-06-05 11:30:44.375 157 12634.42 68.80 54391.10 88888.00 2016-06-05 11:30:44.500 157 12634.42 68.78 54391.10 88888.00 2016-06-05 11:30:44.625 157 12634.40 68.83 54391.12 88888.00 2016-06-05 11:30:44.750 157 12634.38 68.83 54391.12 88888.00 2016-06-05 11:30:44.875 157 12634.40 68.83 54391.10 88888.00 2016-06-05 11:30:45.000 157 12634.42 68.83 54391.10 88888.00 2016-06-05 11:30:45.125 157 12634.48 68.83 54391.12 88888.00 2016-06-05 11:30:45.250 157 12634.48 68.83 54391.15 88888.00 2016-06-05 11:30:45.375 157 12634.45 68.83 54391.15 88888.00 2016-06-05 11:30:45.500 157 12634.40 68.85 54391.15 88888.00 2016-06-05 11:30:45.625 157 12634.35 68.85 54391.15 88888.00 2016-06-05 11:30:45.750 157 12634.35 68.83 54391.18 88888.00 2016-06-05 11:30:45.875 157 12634.35 68.83 54391.18 88888.00 2016-06-05 11:30:46.000 157 12634.35 68.85 54391.20 88888.00 2016-06-05 11:30:46.125 157 12634.30 68.83 54391.20 88888.00 2016-06-05 11:30:46.250 157 12634.23 68.85 54391.20 88888.00 2016-06-05 11:30:46.375 157 12634.25 68.88 54391.25 88888.00 2016-06-05 11:30:46.500 157 12634.30 68.85 54391.25 88888.00 2016-06-05 11:30:46.625 157 12634.33 68.85 54391.25 88888.00 2016-06-05 11:30:46.750 157 12634.33 68.88 54391.25 88888.00 2016-06-05 11:30:46.875 157 12634.27 68.85 54391.28 88888.00 2016-06-05 11:30:47.000 157 12634.23 68.88 54391.25 88888.00 2016-06-05 11:30:47.125 157 12634.23 68.88 54391.25 88888.00 2016-06-05 11:30:47.250 157 12634.23 68.88 54391.28 88888.00 2016-06-05 11:30:47.375 157 12634.25 68.88 54391.25 88888.00 2016-06-05 11:30:47.500 157 12634.25 68.85 54391.28 88888.00 2016-06-05 11:30:47.625 157 12634.20 68.83 54391.28 88888.00 2016-06-05 11:30:47.750 157 12634.20 68.85 54391.30 88888.00 2016-06-05 11:30:47.875 157 12634.20 68.85 54391.30 88888.00 2016-06-05 11:30:48.000 157 12634.12 68.83 54391.30 88888.00 2016-06-05 11:30:48.125 157 12634.08 68.80 54391.32 88888.00 2016-06-05 11:30:48.250 157 12634.15 68.80 54391.35 88888.00 2016-06-05 11:30:48.375 157 12634.20 68.80 54391.35 88888.00 2016-06-05 11:30:48.500 157 12634.12 68.80 54391.35 88888.00 2016-06-05 11:30:48.625 157 12634.05 68.75 54391.35 88888.00 2016-06-05 11:30:48.750 157 12634.02 68.72 54391.35 88888.00 2016-06-05 11:30:48.875 157 12634.05 68.75 54391.40 88888.00 2016-06-05 11:30:49.000 157 12634.08 68.78 54391.40 88888.00 2016-06-05 11:30:49.125 157 12634.02 68.72 54391.43 88888.00 2016-06-05 11:30:49.250 157 12633.98 68.67 54391.38 88888.00 2016-06-05 11:30:49.375 157 12634.02 68.72 54391.40 88888.00 2016-06-05 11:30:49.500 157 12634.02 68.70 54391.40 88888.00 2016-06-05 11:30:49.625 157 12634.02 68.70 54391.43 88888.00 2016-06-05 11:30:49.750 157 12634.05 68.67 54391.45 88888.00 2016-06-05 11:30:49.875 157 12634.08 68.65 54391.47 88888.00 2016-06-05 11:30:50.000 157 12634.05 68.62 54391.45 88888.00 2016-06-05 11:30:50.125 157 12634.05 68.65 54391.50 88888.00 2016-06-05 11:30:50.250 157 12634.02 68.60 54391.53 88888.00 2016-06-05 11:30:50.375 157 12633.98 68.58 54391.50 88888.00 2016-06-05 11:30:50.500 157 12633.92 68.55 54391.53 88888.00 2016-06-05 11:30:50.625 157 12633.92 68.58 54391.55 88888.00 2016-06-05 11:30:50.750 157 12633.98 68.55 54391.53 88888.00 2016-06-05 11:30:50.875 157 12633.90 68.53 54391.53 88888.00 2016-06-05 11:30:51.000 157 12633.88 68.53 54391.55 88888.00 2016-06-05 11:30:51.125 157 12633.88 68.53 54391.57 88888.00 2016-06-05 11:30:51.250 157 12633.88 68.53 54391.60 88888.00 2016-06-05 11:30:51.375 157 12633.92 68.53 54391.60 88888.00 2016-06-05 11:30:51.500 157 12633.88 68.53 54391.62 88888.00 2016-06-05 11:30:51.625 157 12633.83 68.53 54391.62 88888.00 2016-06-05 11:30:51.750 157 12633.80 68.53 54391.65 88888.00 2016-06-05 11:30:51.875 157 12633.80 68.50 54391.62 88888.00 2016-06-05 11:30:52.000 157 12633.80 68.47 54391.55 88888.00 2016-06-05 11:30:52.125 157 12633.83 68.47 54391.60 88888.00 2016-06-05 11:30:52.250 157 12633.80 68.47 54391.62 88888.00 2016-06-05 11:30:52.375 157 12633.75 68.47 54391.62 88888.00 2016-06-05 11:30:52.500 157 12633.77 68.45 54391.62 88888.00 2016-06-05 11:30:52.625 157 12633.75 68.47 54391.68 88888.00 2016-06-05 11:30:52.750 157 12633.70 68.50 54391.65 88888.00 2016-06-05 11:30:52.875 157 12633.73 68.47 54391.65 88888.00 2016-06-05 11:30:53.000 157 12633.73 68.47 54391.68 88888.00 2016-06-05 11:30:53.125 157 12633.75 68.47 54391.68 88888.00 2016-06-05 11:30:53.250 157 12633.75 68.45 54391.68 88888.00 2016-06-05 11:30:53.375 157 12633.75 68.47 54391.68 88888.00 2016-06-05 11:30:53.500 157 12633.70 68.50 54391.70 88888.00 2016-06-05 11:30:53.625 157 12633.62 68.45 54391.72 88888.00 2016-06-05 11:30:53.750 157 12633.65 68.42 54391.72 88888.00 2016-06-05 11:30:53.875 157 12633.62 68.47 54391.72 88888.00 2016-06-05 11:30:54.000 157 12633.60 68.45 54391.70 88888.00 2016-06-05 11:30:54.125 157 12633.60 68.42 54391.75 88888.00 2016-06-05 11:30:54.250 157 12633.62 68.42 54391.80 88888.00 2016-06-05 11:30:54.375 157 12633.62 68.42 54391.80 88888.00 2016-06-05 11:30:54.500 157 12633.58 68.42 54391.80 88888.00 2016-06-05 11:30:54.625 157 12633.58 68.42 54391.78 88888.00 2016-06-05 11:30:54.750 157 12633.58 68.42 54391.78 88888.00 2016-06-05 11:30:54.875 157 12633.58 68.42 54391.78 88888.00 2016-06-05 11:30:55.000 157 12633.60 68.42 54391.80 88888.00 2016-06-05 11:30:55.125 157 12633.60 68.42 54391.82 88888.00 2016-06-05 11:30:55.250 157 12633.58 68.42 54391.85 88888.00 2016-06-05 11:30:55.375 157 12633.55 68.42 54391.85 88888.00 2016-06-05 11:30:55.500 157 12633.52 68.42 54391.85 88888.00 2016-06-05 11:30:55.625 157 12633.55 68.42 54391.88 88888.00 2016-06-05 11:30:55.750 157 12633.55 68.45 54391.88 88888.00 2016-06-05 11:30:55.875 157 12633.52 68.40 54391.88 88888.00 2016-06-05 11:30:56.000 157 12633.50 68.42 54391.85 88888.00 2016-06-05 11:30:56.125 157 12633.58 68.42 54391.90 88888.00 2016-06-05 11:30:56.250 157 12633.58 68.42 54391.90 88888.00 2016-06-05 11:30:56.375 157 12633.52 68.40 54391.90 88888.00 2016-06-05 11:30:56.500 157 12633.50 68.42 54391.90 88888.00 2016-06-05 11:30:56.625 157 12633.50 68.42 54391.90 88888.00 2016-06-05 11:30:56.750 157 12633.55 68.40 54391.93 88888.00 2016-06-05 11:30:56.875 157 12633.60 68.40 54391.90 88888.00 2016-06-05 11:30:57.000 157 12633.60 68.40 54391.88 88888.00 2016-06-05 11:30:57.125 157 12633.60 68.42 54391.90 88888.00 2016-06-05 11:30:57.250 157 12633.60 68.42 54391.90 88888.00 2016-06-05 11:30:57.375 157 12633.62 68.45 54391.93 88888.00 2016-06-05 11:30:57.500 157 12633.60 68.45 54391.93 88888.00 2016-06-05 11:30:57.625 157 12633.58 68.40 54391.97 88888.00 2016-06-05 11:30:57.750 157 12633.60 68.42 54391.97 88888.00 2016-06-05 11:30:57.875 157 12633.62 68.40 54391.97 88888.00 2016-06-05 11:30:58.000 157 12633.55 68.40 54391.95 88888.00 2016-06-05 11:30:58.125 157 12633.48 68.42 54391.97 88888.00 2016-06-05 11:30:58.250 157 12633.42 68.45 54391.97 88888.00 2016-06-05 11:30:58.375 157 12633.48 68.50 54391.97 88888.00 2016-06-05 11:30:58.500 157 12633.48 68.47 54392.00 88888.00 2016-06-05 11:30:58.625 157 12633.48 68.50 54391.97 88888.00 2016-06-05 11:30:58.750 157 12633.48 68.50 54392.00 88888.00 2016-06-05 11:30:58.875 157 12633.42 68.47 54392.03 88888.00 2016-06-05 11:30:59.000 157 12633.48 68.50 54392.03 88888.00 2016-06-05 11:30:59.125 157 12633.48 68.47 54392.03 88888.00 2016-06-05 11:30:59.250 157 12633.50 68.47 54392.03 88888.00 2016-06-05 11:30:59.375 157 12633.45 68.47 54391.97 88888.00 2016-06-05 11:30:59.500 157 12633.38 68.45 54392.00 88888.00 2016-06-05 11:30:59.625 157 12633.40 68.45 54392.03 88888.00 2016-06-05 11:30:59.750 157 12633.40 68.45 54392.03 88888.00 2016-06-05 11:30:59.875 157 12633.42 68.42 54392.03 88888.00 2016-06-05 11:31:00.000 157 12633.42 68.42 54392.03 88888.00 2016-06-05 11:31:00.125 157 12633.40 68.42 54392.03 88888.00 2016-06-05 11:31:00.250 157 12633.35 68.40 54392.05 88888.00 2016-06-05 11:31:00.375 157 12633.35 68.38 54392.05 88888.00 2016-06-05 11:31:00.500 157 12633.40 68.38 54392.07 88888.00 2016-06-05 11:31:00.625 157 12633.38 68.40 54392.07 88888.00 2016-06-05 11:31:00.750 157 12633.40 68.42 54392.07 88888.00 2016-06-05 11:31:00.875 157 12633.45 68.42 54392.05 88888.00 2016-06-05 11:31:01.000 157 12633.45 68.40 54392.05 88888.00 2016-06-05 11:31:01.125 157 12633.38 68.40 54392.10 88888.00 2016-06-05 11:31:01.250 157 12633.33 68.38 54392.07 88888.00 2016-06-05 11:31:01.375 157 12633.35 68.40 54392.07 88888.00 2016-06-05 11:31:01.500 157 12633.35 68.40 54392.07 88888.00 2016-06-05 11:31:01.625 157 12633.38 68.40 54392.10 88888.00 2016-06-05 11:31:01.750 157 12633.38 68.38 54392.12 88888.00 2016-06-05 11:31:01.875 157 12633.33 68.38 54392.12 88888.00 2016-06-05 11:31:02.000 157 12633.27 68.33 54392.15 88888.00 2016-06-05 11:31:02.125 157 12633.30 68.30 54392.12 88888.00 2016-06-05 11:31:02.250 157 12633.33 68.30 54392.15 88888.00 2016-06-05 11:31:02.375 157 12633.35 68.30 54392.15 88888.00 2016-06-05 11:31:02.500 157 12633.33 68.30 54392.18 88888.00 2016-06-05 11:31:02.625 157 12633.23 68.30 54392.15 88888.00 2016-06-05 11:31:02.750 157 12633.20 68.30 54392.18 88888.00 2016-06-05 11:31:02.875 157 12633.23 68.30 54392.15 88888.00 2016-06-05 11:31:03.000 157 12633.27 68.28 54392.15 88888.00 2016-06-05 11:31:03.125 157 12633.25 68.25 54392.18 88888.00 2016-06-05 11:31:03.250 157 12633.30 68.25 54392.20 88888.00 2016-06-05 11:31:03.375 157 12633.33 68.25 54392.22 88888.00 2016-06-05 11:31:03.500 157 12633.25 68.30 54392.22 88888.00 2016-06-05 11:31:03.625 157 12633.17 68.28 54392.25 88888.00 2016-06-05 11:31:03.750 157 12633.15 68.25 54392.28 88888.00 2016-06-05 11:31:03.875 157 12633.15 68.25 54392.28 88888.00 2016-06-05 11:31:04.000 157 12633.20 68.20 54392.25 88888.00 2016-06-05 11:31:04.125 157 12633.25 68.17 54392.28 88888.00 2016-06-05 11:31:04.250 157 12633.23 68.20 54392.28 88888.00 2016-06-05 11:31:04.375 157 12633.27 68.20 54392.30 88888.00 2016-06-05 11:31:04.500 157 12633.23 68.17 54392.28 88888.00 2016-06-05 11:31:04.625 157 12633.15 68.15 54392.25 88888.00 2016-06-05 11:31:04.750 157 12633.08 68.15 54392.25 88888.00 2016-06-05 11:31:04.875 157 12633.05 68.15 54392.30 88888.00 2016-06-05 11:31:05.000 157 12633.05 68.15 54392.28 88888.00 2016-06-05 11:31:05.125 157 12633.08 68.15 54392.30 88888.00 2016-06-05 11:31:05.250 157 12633.10 68.12 54392.30 88888.00 2016-06-05 11:31:05.375 157 12633.10 68.12 54392.32 88888.00 2016-06-05 11:31:05.500 157 12632.98 68.15 54392.32 88888.00 2016-06-05 11:31:05.625 157 12633.00 68.12 54392.32 88888.00 2016-06-05 11:31:05.750 157 12633.02 68.12 54392.30 88888.00 2016-06-05 11:31:05.875 157 12633.02 68.08 54392.32 88888.00 2016-06-05 11:31:06.000 157 12633.00 68.10 54392.32 88888.00 2016-06-05 11:31:06.125 157 12632.95 68.10 54392.35 88888.00 2016-06-05 11:31:06.250 157 12632.92 68.10 54392.35 88888.00 2016-06-05 11:31:06.375 157 12632.92 68.10 54392.38 88888.00 2016-06-05 11:31:06.500 157 12632.95 68.10 54392.40 88888.00 2016-06-05 11:31:06.625 157 12633.00 68.15 54392.38 88888.00 2016-06-05 11:31:06.750 157 12633.05 68.12 54392.38 88888.00 2016-06-05 11:31:06.875 157 12632.98 68.12 54392.35 88888.00 2016-06-05 11:31:07.000 157 12633.00 68.15 54392.38 88888.00 2016-06-05 11:31:07.125 157 12633.00 68.15 54392.40 88888.00 2016-06-05 11:31:07.250 157 12632.92 68.12 54392.40 88888.00 2016-06-05 11:31:07.375 157 12632.95 68.10 54392.38 88888.00 2016-06-05 11:31:07.500 157 12632.98 68.10 54392.40 88888.00 2016-06-05 11:31:07.625 157 12632.98 68.10 54392.43 88888.00 2016-06-05 11:31:07.750 157 12632.98 68.10 54392.40 88888.00 2016-06-05 11:31:07.875 157 12633.02 68.08 54392.43 88888.00 2016-06-05 11:31:08.000 157 12633.00 68.08 54392.40 88888.00 2016-06-05 11:31:08.125 157 12633.00 68.10 54392.43 88888.00 2016-06-05 11:31:08.250 157 12632.92 68.08 54392.43 88888.00 2016-06-05 11:31:08.375 157 12632.90 68.10 54392.43 88888.00 2016-06-05 11:31:08.500 157 12632.85 68.10 54392.45 88888.00 2016-06-05 11:31:08.625 157 12632.83 68.10 54392.47 88888.00 2016-06-05 11:31:08.750 157 12632.88 68.10 54392.50 88888.00 2016-06-05 11:31:08.875 157 12632.83 68.08 54392.45 88888.00 2016-06-05 11:31:09.000 157 12632.80 68.10 54392.43 88888.00 2016-06-05 11:31:09.125 157 12632.83 68.10 54392.38 88888.00 2016-06-05 11:31:09.250 157 12632.90 68.12 54392.40 88888.00 2016-06-05 11:31:09.375 157 12632.90 68.12 54392.43 88888.00 2016-06-05 11:31:09.500 157 12632.88 68.15 54392.47 88888.00 2016-06-05 11:31:09.625 157 12632.92 68.12 54392.47 88888.00 2016-06-05 11:31:09.750 157 12632.92 68.12 54392.45 88888.00 2016-06-05 11:31:09.875 157 12632.90 68.15 54392.50 88888.00 2016-06-05 11:31:10.000 157 12632.92 68.12 54392.50 88888.00 2016-06-05 11:31:10.125 157 12632.92 68.10 54392.53 88888.00 2016-06-05 11:31:10.250 157 12632.92 68.10 54392.53 88888.00 2016-06-05 11:31:10.375 157 12632.92 68.10 54392.50 88888.00 2016-06-05 11:31:10.500 157 12632.92 68.12 54392.53 88888.00 2016-06-05 11:31:10.625 157 12632.92 68.10 54392.55 88888.00 2016-06-05 11:31:10.750 157 12632.90 68.12 54392.55 88888.00 2016-06-05 11:31:10.875 157 12632.88 68.15 54392.53 88888.00 2016-06-05 11:31:11.000 157 12632.90 68.17 54392.55 88888.00 2016-06-05 11:31:11.125 157 12632.90 68.17 54392.57 88888.00 2016-06-05 11:31:11.250 157 12632.92 68.15 54392.60 88888.00 2016-06-05 11:31:11.375 157 12632.92 68.22 54392.57 88888.00 2016-06-05 11:31:11.500 157 12632.88 68.22 54392.53 88888.00 2016-06-05 11:31:11.625 157 12632.83 68.22 54392.53 88888.00 2016-06-05 11:31:11.750 157 12632.85 68.25 54392.50 88888.00 2016-06-05 11:31:11.875 157 12632.95 68.28 54392.53 88888.00 2016-06-05 11:31:12.000 157 12632.98 68.28 54392.53 88888.00 2016-06-05 11:31:12.125 157 12633.02 68.30 54392.53 88888.00 2016-06-05 11:31:12.250 157 12632.98 68.33 54392.50 88888.00 2016-06-05 11:31:12.375 157 12633.02 68.33 54392.50 88888.00 2016-06-05 11:31:12.500 157 12633.00 68.38 54392.60 88888.00 2016-06-05 11:31:12.625 157 12632.98 68.38 54392.60 88888.00 2016-06-05 11:31:12.750 157 12632.95 68.38 54392.57 88888.00 2016-06-05 11:31:12.875 157 12632.95 68.38 54392.57 88888.00 2016-06-05 11:31:13.000 157 12632.98 68.42 54392.55 88888.00 2016-06-05 11:31:13.125 157 12633.02 68.47 54392.55 88888.00 2016-06-05 11:31:13.250 157 12632.98 68.50 54392.55 88888.00 2016-06-05 11:31:13.375 157 12632.98 68.55 54392.55 88888.00 2016-06-05 11:31:13.500 157 12632.95 68.55 54392.57 88888.00 2016-06-05 11:31:13.625 157 12633.00 68.58 54392.55 88888.00 2016-06-05 11:31:13.750 157 12632.98 68.60 54392.57 88888.00 2016-06-05 11:31:13.875 157 12632.98 68.65 54392.60 88888.00 2016-06-05 11:31:14.000 157 12632.95 68.67 54392.60 88888.00 2016-06-05 11:31:14.125 157 12632.88 68.70 54392.57 88888.00 2016-06-05 11:31:14.250 157 12632.85 68.72 54392.57 88888.00 2016-06-05 11:31:14.375 157 12632.83 68.75 54392.60 88888.00 2016-06-05 11:31:14.500 157 12632.83 68.80 54392.57 88888.00 2016-06-05 11:31:14.625 157 12632.85 68.80 54392.57 88888.00 2016-06-05 11:31:14.750 157 12632.92 68.85 54392.57 88888.00 2016-06-05 11:31:14.875 157 12632.95 68.88 54392.57 88888.00 2016-06-05 11:31:15.000 157 12632.92 68.88 54392.57 88888.00 2016-06-05 11:31:15.125 157 12632.95 68.90 54392.60 88888.00 2016-06-05 11:31:15.250 157 12632.85 68.92 54392.60 88888.00 2016-06-05 11:31:15.375 157 12632.83 68.97 54392.62 88888.00 2016-06-05 11:31:15.500 157 12632.88 69.03 54392.62 88888.00 2016-06-05 11:31:15.625 157 12632.88 69.05 54392.60 88888.00 2016-06-05 11:31:15.750 157 12632.90 69.08 54392.60 88888.00 2016-06-05 11:31:15.875 157 12632.85 69.05 54392.60 88888.00 2016-06-05 11:31:16.000 157 12632.83 69.08 54392.60 88888.00 2016-06-05 11:31:16.125 157 12632.85 69.10 54392.62 88888.00 2016-06-05 11:31:16.250 157 12632.85 69.12 54392.65 88888.00 2016-06-05 11:31:16.375 157 12632.85 69.15 54392.65 88888.00 2016-06-05 11:31:16.500 157 12632.85 69.12 54392.62 88888.00 2016-06-05 11:31:16.625 157 12632.95 69.17 54392.62 88888.00 2016-06-05 11:31:16.750 157 12632.92 69.17 54392.62 88888.00 2016-06-05 11:31:16.875 157 12632.90 69.17 54392.65 88888.00 2016-06-05 11:31:17.000 157 12632.98 69.22 54392.65 88888.00 2016-06-05 11:31:17.125 157 12632.95 69.22 54392.65 88888.00 2016-06-05 11:31:17.250 157 12632.90 69.22 54392.65 88888.00 2016-06-05 11:31:17.375 157 12632.98 69.22 54392.62 88888.00 2016-06-05 11:31:17.500 157 12633.05 69.25 54392.65 88888.00 2016-06-05 11:31:17.625 157 12633.08 69.28 54392.65 88888.00 2016-06-05 11:31:17.750 157 12633.05 69.30 54392.68 88888.00 2016-06-05 11:31:17.875 157 12632.98 69.28 54392.65 88888.00 2016-06-05 11:31:18.000 157 12632.92 69.28 54392.65 88888.00 2016-06-05 11:31:18.125 157 12632.90 69.25 54392.65 88888.00 2016-06-05 11:31:18.250 157 12632.88 69.28 54392.65 88888.00 2016-06-05 11:31:18.375 157 12632.95 69.30 54392.65 88888.00 2016-06-05 11:31:18.500 157 12632.88 69.30 54392.68 88888.00 2016-06-05 11:31:18.625 157 12632.85 69.30 54392.70 88888.00 2016-06-05 11:31:18.750 157 12632.85 69.30 54392.72 88888.00 2016-06-05 11:31:18.875 157 12632.83 69.30 54392.68 88888.00 2016-06-05 11:31:19.000 157 12632.83 69.30 54392.65 88888.00 2016-06-05 11:31:19.125 157 12632.83 69.30 54392.65 88888.00 2016-06-05 11:31:19.250 157 12632.75 69.33 54392.65 88888.00 2016-06-05 11:31:19.375 157 12632.75 69.33 54392.68 88888.00 2016-06-05 11:31:19.500 157 12632.80 69.33 54392.70 88888.00 2016-06-05 11:31:19.625 157 12632.85 69.35 54392.72 88888.00 2016-06-05 11:31:19.750 157 12632.85 69.38 54392.70 88888.00 2016-06-05 11:31:19.875 157 12632.88 69.40 54392.70 88888.00 2016-06-05 11:31:20.000 157 12632.85 69.45 54392.70 88888.00 2016-06-05 11:31:20.125 157 12632.88 69.42 54392.72 88888.00 2016-06-05 11:31:20.250 157 12632.83 69.45 54392.72 88888.00 2016-06-05 11:31:20.375 157 12632.80 69.47 54392.68 88888.00 2016-06-05 11:31:20.500 157 12632.77 69.47 54392.68 88888.00 2016-06-05 11:31:20.625 157 12632.80 69.50 54392.70 88888.00 2016-06-05 11:31:20.750 157 12632.80 69.50 54392.70 88888.00 2016-06-05 11:31:20.875 157 12632.83 69.53 54392.70 88888.00 2016-06-05 11:31:21.000 157 12632.85 69.53 54392.65 88888.00 2016-06-05 11:31:21.125 157 12632.83 69.50 54392.70 88888.00 2016-06-05 11:31:21.250 157 12632.83 69.50 54392.72 88888.00 2016-06-05 11:31:21.375 157 12632.83 69.53 54392.72 88888.00 2016-06-05 11:31:21.500 157 12632.75 69.53 54392.70 88888.00 2016-06-05 11:31:21.625 157 12632.75 69.55 54392.70 88888.00 2016-06-05 11:31:21.750 157 12632.70 69.55 54392.75 88888.00 2016-06-05 11:31:21.875 157 12632.70 69.55 54392.75 88888.00 2016-06-05 11:31:22.000 157 12632.70 69.60 54392.70 88888.00 2016-06-05 11:31:22.125 157 12632.67 69.60 54392.72 88888.00 2016-06-05 11:31:22.250 157 12632.70 69.62 54392.75 88888.00 2016-06-05 11:31:22.375 157 12632.77 69.62 54392.72 88888.00 2016-06-05 11:31:22.500 157 12632.77 69.62 54392.70 88888.00 2016-06-05 11:31:22.625 157 12632.80 69.67 54392.68 88888.00 2016-06-05 11:31:22.750 157 12632.77 69.75 54392.68 88888.00 2016-06-05 11:31:22.875 157 12632.77 69.75 54392.72 88888.00 2016-06-05 11:31:23.000 157 12632.73 69.78 54392.72 88888.00 2016-06-05 11:31:23.125 157 12632.65 69.80 54392.75 88888.00 2016-06-05 11:31:23.250 157 12632.65 69.80 54392.75 88888.00 2016-06-05 11:31:23.375 157 12632.62 69.83 54392.75 88888.00 2016-06-05 11:31:23.500 157 12632.62 69.85 54392.72 88888.00 2016-06-05 11:31:23.625 157 12632.70 69.83 54392.72 88888.00 2016-06-05 11:31:23.750 157 12632.67 69.85 54392.75 88888.00 2016-06-05 11:31:23.875 157 12632.65 69.85 54392.75 88888.00 2016-06-05 11:31:24.000 157 12632.73 69.85 54392.72 88888.00 2016-06-05 11:31:24.125 157 12632.67 69.80 54392.78 88888.00 2016-06-05 11:31:24.250 157 12632.60 69.83 54392.78 88888.00 2016-06-05 11:31:24.375 157 12632.65 69.85 54392.75 88888.00 2016-06-05 11:31:24.500 157 12632.62 69.85 54392.72 88888.00 2016-06-05 11:31:24.625 157 12632.55 69.88 54392.75 88888.00 2016-06-05 11:31:24.750 157 12632.52 69.83 54392.80 88888.00 2016-06-05 11:31:24.875 157 12632.48 69.88 54392.75 88888.00 2016-06-05 11:31:25.000 157 12632.48 69.88 54392.75 88888.00 2016-06-05 11:31:25.125 157 12632.48 69.90 54392.75 88888.00 2016-06-05 11:31:25.250 157 12632.48 69.90 54392.72 88888.00 2016-06-05 11:31:25.375 157 12632.55 69.90 54392.75 88888.00 2016-06-05 11:31:25.500 157 12632.50 69.90 54392.78 88888.00 2016-06-05 11:31:25.625 157 12632.48 69.92 54392.78 88888.00 2016-06-05 11:31:25.750 157 12632.45 69.92 54392.78 88888.00 2016-06-05 11:31:25.875 157 12632.40 69.90 54392.78 88888.00 2016-06-05 11:31:26.000 157 12632.35 69.88 54392.80 88888.00 2016-06-05 11:31:26.125 157 12632.40 69.90 54392.82 88888.00 2016-06-05 11:31:26.250 157 12632.40 69.88 54392.82 88888.00 2016-06-05 11:31:26.375 157 12632.42 69.90 54392.80 88888.00 2016-06-05 11:31:26.500 157 12632.40 69.90 54392.80 88888.00 2016-06-05 11:31:26.625 157 12632.40 69.90 54392.82 88888.00 2016-06-05 11:31:26.750 157 12632.42 69.92 54392.82 88888.00 2016-06-05 11:31:26.875 157 12632.42 69.88 54392.82 88888.00 2016-06-05 11:31:27.000 157 12632.40 69.88 54392.80 88888.00 2016-06-05 11:31:27.125 157 12632.33 69.88 54392.78 88888.00 2016-06-05 11:31:27.250 157 12632.23 69.85 54392.80 88888.00 2016-06-05 11:31:27.375 157 12632.23 69.90 54392.82 88888.00 2016-06-05 11:31:27.500 157 12632.25 69.88 54392.82 88888.00 2016-06-05 11:31:27.625 157 12632.25 69.85 54392.82 88888.00 2016-06-05 11:31:27.750 157 12632.20 69.88 54392.88 88888.00 2016-06-05 11:31:27.875 157 12632.15 69.90 54392.88 88888.00 2016-06-05 11:31:28.000 157 12632.17 69.90 54392.88 88888.00 2016-06-05 11:31:28.125 157 12632.15 69.88 54392.85 88888.00 2016-06-05 11:31:28.250 157 12632.10 69.88 54392.88 88888.00 2016-06-05 11:31:28.375 157 12632.12 69.90 54392.85 88888.00 2016-06-05 11:31:28.500 157 12632.12 69.92 54392.88 88888.00 2016-06-05 11:31:28.625 157 12632.10 69.95 54392.88 88888.00 2016-06-05 11:31:28.750 157 12632.10 69.95 54392.88 88888.00 2016-06-05 11:31:28.875 157 12632.12 69.97 54392.90 88888.00 2016-06-05 11:31:29.000 157 12632.12 69.97 54392.90 88888.00 2016-06-05 11:31:29.125 157 12632.08 69.97 54392.90 88888.00 2016-06-05 11:31:29.250 157 12632.02 69.97 54392.88 88888.00 2016-06-05 11:31:29.375 157 12632.02 70.00 54392.90 88888.00 2016-06-05 11:31:29.500 157 12632.02 70.00 54392.85 88888.00 2016-06-05 11:31:29.625 157 12632.02 70.05 54392.85 88888.00 2016-06-05 11:31:29.750 157 12632.02 70.05 54392.85 88888.00 2016-06-05 11:31:29.875 157 12632.05 70.05 54392.85 88888.00 2016-06-05 11:31:30.000 157 12632.05 70.05 54392.85 88888.00 2016-06-05 11:31:30.125 157 12632.00 70.10 54392.85 88888.00 2016-06-05 11:31:30.250 157 12632.00 70.12 54392.88 88888.00 2016-06-05 11:31:30.375 157 12632.00 70.17 54392.88 88888.00 2016-06-05 11:31:30.500 157 12631.98 70.17 54392.88 88888.00 2016-06-05 11:31:30.625 157 12631.98 70.17 54392.85 88888.00 2016-06-05 11:31:30.750 157 12631.92 70.20 54392.85 88888.00 2016-06-05 11:31:30.875 157 12631.88 70.22 54392.88 88888.00 2016-06-05 11:31:31.000 157 12631.83 70.25 54392.88 88888.00 2016-06-05 11:31:31.125 157 12631.80 70.30 54392.90 88888.00 2016-06-05 11:31:31.250 157 12631.83 70.30 54392.88 88888.00 2016-06-05 11:31:31.375 157 12631.77 70.33 54392.82 88888.00 2016-06-05 11:31:31.500 157 12631.73 70.33 54392.85 88888.00 2016-06-05 11:31:31.625 157 12631.70 70.33 54392.90 88888.00 2016-06-05 11:31:31.750 157 12631.67 70.33 54392.90 88888.00 2016-06-05 11:31:31.875 157 12631.65 70.33 54392.85 88888.00 2016-06-05 11:31:32.000 157 12631.65 70.35 54392.85 88888.00 2016-06-05 11:31:32.125 157 12631.60 70.38 54392.90 88888.00 2016-06-05 11:31:32.250 157 12631.60 70.38 54392.90 88888.00 2016-06-05 11:31:32.375 157 12631.60 70.40 54392.88 88888.00 2016-06-05 11:31:32.500 157 12631.55 70.45 54392.90 88888.00 2016-06-05 11:31:32.625 157 12631.52 70.47 54392.93 88888.00 2016-06-05 11:31:32.750 157 12631.52 70.50 54392.93 88888.00 2016-06-05 11:31:32.875 157 12631.45 70.50 54392.93 88888.00 2016-06-05 11:31:33.000 157 12631.40 70.47 54392.93 88888.00 2016-06-05 11:31:33.125 157 12631.40 70.50 54392.93 88888.00 2016-06-05 11:31:33.250 157 12631.45 70.53 54392.93 88888.00 2016-06-05 11:31:33.375 157 12631.48 70.53 54392.93 88888.00 2016-06-05 11:31:33.500 157 12631.40 70.53 54392.90 88888.00 2016-06-05 11:31:33.625 157 12631.38 70.55 54392.90 88888.00 2016-06-05 11:31:33.750 157 12631.40 70.58 54392.90 88888.00 2016-06-05 11:31:33.875 157 12631.38 70.58 54392.88 88888.00 2016-06-05 11:31:34.000 157 12631.38 70.60 54392.82 88888.00 2016-06-05 11:31:34.125 157 12631.33 70.62 54392.85 88888.00 2016-06-05 11:31:34.250 157 12631.35 70.62 54392.88 88888.00 2016-06-05 11:31:34.375 157 12631.40 70.65 54392.85 88888.00 2016-06-05 11:31:34.500 157 12631.33 70.62 54392.82 88888.00 2016-06-05 11:31:34.625 157 12631.30 70.62 54392.80 88888.00 2016-06-05 11:31:34.750 157 12631.35 70.65 54392.82 88888.00 2016-06-05 11:31:34.875 157 12631.42 70.67 54392.85 88888.00 2016-06-05 11:31:35.000 157 12631.42 70.65 54392.82 88888.00 2016-06-05 11:31:35.125 157 12631.40 70.67 54392.82 88888.00 2016-06-05 11:31:35.250 157 12631.38 70.67 54392.85 88888.00 2016-06-05 11:31:35.375 157 12631.40 70.67 54392.85 88888.00 2016-06-05 11:31:35.500 157 12631.42 70.67 54392.85 88888.00 2016-06-05 11:31:35.625 157 12631.42 70.70 54392.88 88888.00 2016-06-05 11:31:35.750 157 12631.45 70.75 54392.90 88888.00 2016-06-05 11:31:35.875 157 12631.48 70.72 54392.88 88888.00 2016-06-05 11:31:36.000 157 12631.50 70.75 54392.85 88888.00 2016-06-05 11:31:36.125 157 12631.48 70.80 54392.82 88888.00 2016-06-05 11:31:36.250 157 12631.48 70.80 54392.88 88888.00 2016-06-05 11:31:36.375 157 12631.48 70.83 54392.85 88888.00 2016-06-05 11:31:36.500 157 12631.52 70.85 54392.82 88888.00 2016-06-05 11:31:36.625 157 12631.55 70.88 54392.78 88888.00 2016-06-05 11:31:36.750 157 12631.58 70.88 54392.78 88888.00 2016-06-05 11:31:36.875 157 12631.62 70.88 54392.80 88888.00 2016-06-05 11:31:37.000 157 12631.62 70.88 54392.80 88888.00 2016-06-05 11:31:37.125 157 12631.58 70.88 54392.80 88888.00 2016-06-05 11:31:37.250 157 12631.50 70.90 54392.82 88888.00 2016-06-05 11:31:37.375 157 12631.52 70.92 54392.82 88888.00 2016-06-05 11:31:37.500 157 12631.52 70.95 54392.82 88888.00 2016-06-05 11:31:37.625 157 12631.52 70.97 54392.80 88888.00 2016-06-05 11:31:37.750 157 12631.48 70.95 54392.80 88888.00 2016-06-05 11:31:37.875 157 12631.42 70.95 54392.80 88888.00 2016-06-05 11:31:38.000 157 12631.40 70.95 54392.80 88888.00 2016-06-05 11:31:38.125 157 12631.40 70.95 54392.80 88888.00 2016-06-05 11:31:38.250 157 12631.33 70.97 54392.80 88888.00 2016-06-05 11:31:38.375 157 12631.38 71.00 54392.78 88888.00 2016-06-05 11:31:38.500 157 12631.40 71.03 54392.78 88888.00 2016-06-05 11:31:38.625 157 12631.42 71.03 54392.78 88888.00 2016-06-05 11:31:38.750 157 12631.40 71.05 54392.78 88888.00 2016-06-05 11:31:38.875 157 12631.35 71.03 54392.78 88888.00 2016-06-05 11:31:39.000 157 12631.25 71.03 54392.78 88888.00 2016-06-05 11:31:39.125 157 12631.25 71.00 54392.80 88888.00 2016-06-05 11:31:39.250 157 12631.27 71.03 54392.80 88888.00 2016-06-05 11:31:39.375 157 12631.35 71.05 54392.80 88888.00 2016-06-05 11:31:39.500 157 12631.33 71.03 54392.78 88888.00 2016-06-05 11:31:39.625 157 12631.30 71.00 54392.75 88888.00 2016-06-05 11:31:39.750 157 12631.27 71.03 54392.75 88888.00 2016-06-05 11:31:39.875 157 12631.20 71.05 54392.78 88888.00 2016-06-05 11:31:40.000 157 12631.20 71.05 54392.78 88888.00 2016-06-05 11:31:40.125 157 12631.20 71.03 54392.78 88888.00 2016-06-05 11:31:40.250 157 12631.20 71.00 54392.80 88888.00 2016-06-05 11:31:40.375 157 12631.23 71.03 54392.78 88888.00 2016-06-05 11:31:40.500 157 12631.20 71.05 54392.80 88888.00 2016-06-05 11:31:40.625 157 12631.10 71.05 54392.80 88888.00 2016-06-05 11:31:40.750 157 12631.05 71.03 54392.80 88888.00 2016-06-05 11:31:40.875 157 12631.00 71.00 54392.80 88888.00 2016-06-05 11:31:41.000 157 12631.00 71.03 54392.75 88888.00 2016-06-05 11:31:41.125 157 12631.00 71.03 54392.80 88888.00 2016-06-05 11:31:41.250 157 12630.98 71.03 54392.80 88888.00 2016-06-05 11:31:41.375 157 12630.95 71.03 54392.80 88888.00 2016-06-05 11:31:41.500 157 12630.92 71.03 54392.80 88888.00 2016-06-05 11:31:41.625 157 12630.90 71.03 54392.82 88888.00 2016-06-05 11:31:41.750 157 12630.88 71.05 54392.82 88888.00 2016-06-05 11:31:41.875 157 12630.88 71.03 54392.80 88888.00 2016-06-05 11:31:42.000 157 12630.88 71.03 54392.82 88888.00 2016-06-05 11:31:42.125 157 12630.77 71.03 54392.85 88888.00 2016-06-05 11:31:42.250 157 12630.73 70.97 54392.85 88888.00 2016-06-05 11:31:42.375 157 12630.67 70.97 54392.85 88888.00 2016-06-05 11:31:42.500 157 12630.67 70.97 54392.82 88888.00 2016-06-05 11:31:42.625 157 12630.65 70.97 54392.80 88888.00 2016-06-05 11:31:42.750 157 12630.70 70.97 54392.82 88888.00 2016-06-05 11:31:42.875 157 12630.70 70.97 54392.80 88888.00 2016-06-05 11:31:43.000 157 12630.65 70.97 54392.80 88888.00 2016-06-05 11:31:43.125 157 12630.65 70.97 54392.82 88888.00 2016-06-05 11:31:43.250 157 12630.58 70.97 54392.82 88888.00 2016-06-05 11:31:43.375 157 12630.58 71.00 54392.82 88888.00 2016-06-05 11:31:43.500 157 12630.58 70.97 54392.85 88888.00 2016-06-05 11:31:43.625 157 12630.60 71.00 54392.82 88888.00 2016-06-05 11:31:43.750 157 12630.60 71.03 54392.85 88888.00 2016-06-05 11:31:43.875 157 12630.55 71.03 54392.85 88888.00 2016-06-05 11:31:44.000 157 12630.48 71.03 54392.82 88888.00 2016-06-05 11:31:44.125 157 12630.48 71.00 54392.82 88888.00 2016-06-05 11:31:44.250 157 12630.45 71.00 54392.80 88888.00 2016-06-05 11:31:44.375 157 12630.45 71.03 54392.80 88888.00 2016-06-05 11:31:44.500 157 12630.38 71.08 54392.82 88888.00 2016-06-05 11:31:44.625 157 12630.33 71.08 54392.82 88888.00 2016-06-05 11:31:44.750 157 12630.33 71.10 54392.85 88888.00 2016-06-05 11:31:44.875 157 12630.30 71.10 54392.85 88888.00 2016-06-05 11:31:45.000 157 12630.30 71.10 54392.85 88888.00 2016-06-05 11:31:45.125 157 12630.25 71.08 54392.82 88888.00 2016-06-05 11:31:45.250 157 12630.20 71.08 54392.82 88888.00 2016-06-05 11:31:45.375 157 12630.15 71.15 54392.82 88888.00 2016-06-05 11:31:45.500 157 12630.12 71.15 54392.82 88888.00 2016-06-05 11:31:45.625 157 12630.05 71.10 54392.85 88888.00 2016-06-05 11:31:45.750 157 12630.02 71.12 54392.85 88888.00 2016-06-05 11:31:45.875 157 12630.00 71.12 54392.82 88888.00 2016-06-05 11:31:46.000 157 12629.92 71.12 54392.82 88888.00 2016-06-05 11:31:46.125 157 12629.88 71.12 54392.80 88888.00 2016-06-05 11:31:46.250 157 12629.83 71.15 54392.82 88888.00 2016-06-05 11:31:46.375 157 12629.83 71.20 54392.82 88888.00 2016-06-05 11:31:46.500 157 12629.80 71.20 54392.82 88888.00 2016-06-05 11:31:46.625 157 12629.77 71.20 54392.82 88888.00 2016-06-05 11:31:46.750 157 12629.77 71.17 54392.82 88888.00 2016-06-05 11:31:46.875 157 12629.80 71.17 54392.82 88888.00 2016-06-05 11:31:47.000 157 12629.75 71.20 54392.80 88888.00 2016-06-05 11:31:47.125 157 12629.70 71.20 54392.82 88888.00 2016-06-05 11:31:47.250 157 12629.65 71.17 54392.82 88888.00 2016-06-05 11:31:47.375 157 12629.58 71.20 54392.80 88888.00 2016-06-05 11:31:47.500 157 12629.60 71.20 54392.78 88888.00 2016-06-05 11:31:47.625 157 12629.60 71.22 54392.78 88888.00 2016-06-05 11:31:47.750 157 12629.58 71.20 54392.80 88888.00 2016-06-05 11:31:47.875 157 12629.60 71.20 54392.82 88888.00 2016-06-05 11:31:48.000 157 12629.55 71.22 54392.80 88888.00 2016-06-05 11:31:48.125 157 12629.40 71.20 54392.80 88888.00 2016-06-05 11:31:48.250 157 12629.35 71.20 54392.82 88888.00 2016-06-05 11:31:48.375 157 12629.42 71.25 54392.82 88888.00 2016-06-05 11:31:48.500 157 12629.48 71.22 54392.80 88888.00 2016-06-05 11:31:48.625 157 12629.40 71.25 54392.82 88888.00 2016-06-05 11:31:48.750 157 12629.38 71.28 54392.78 88888.00 2016-06-05 11:31:48.875 157 12629.40 71.28 54392.80 88888.00 2016-06-05 11:31:49.000 157 12629.38 71.25 54392.80 88888.00 2016-06-05 11:31:49.125 157 12629.38 71.28 54392.78 88888.00 2016-06-05 11:31:49.250 157 12629.38 71.33 54392.75 88888.00 2016-06-05 11:31:49.375 157 12629.42 71.38 54392.72 88888.00 2016-06-05 11:31:49.500 157 12629.40 71.38 54392.75 88888.00 2016-06-05 11:31:49.625 157 12629.45 71.38 54392.72 88888.00 2016-06-05 11:31:49.750 157 12629.48 71.40 54392.72 88888.00 2016-06-05 11:31:49.875 157 12629.45 71.40 54392.70 88888.00 2016-06-05 11:31:50.000 157 12629.45 71.42 54392.70 88888.00 2016-06-05 11:31:50.125 157 12629.48 71.42 54392.70 88888.00 2016-06-05 11:31:50.250 157 12629.48 71.45 54392.68 88888.00 2016-06-05 11:31:50.375 157 12629.50 71.45 54392.65 88888.00 2016-06-05 11:31:50.500 157 12629.48 71.50 54392.62 88888.00 2016-06-05 11:31:50.625 157 12629.45 71.55 54392.65 88888.00 2016-06-05 11:31:50.750 157 12629.45 71.58 54392.70 88888.00 2016-06-05 11:31:50.875 157 12629.48 71.58 54392.70 88888.00 2016-06-05 11:31:51.000 157 12629.45 71.62 54392.68 88888.00 2016-06-05 11:31:51.125 157 12629.48 71.65 54392.68 88888.00 2016-06-05 11:31:51.250 157 12629.48 71.70 54392.65 88888.00 2016-06-05 11:31:51.375 157 12629.52 71.75 54392.65 88888.00 2016-06-05 11:31:51.500 157 12629.58 71.78 54392.65 88888.00 2016-06-05 11:31:51.625 157 12629.55 71.80 54392.65 88888.00 2016-06-05 11:31:51.750 157 12629.50 71.80 54392.62 88888.00 2016-06-05 11:31:51.875 157 12629.42 71.83 54392.60 88888.00 2016-06-05 11:31:52.000 157 12629.40 71.88 54392.57 88888.00 2016-06-05 11:31:52.125 157 12629.42 71.95 54392.62 88888.00 2016-06-05 11:31:52.250 157 12629.40 71.97 54392.60 88888.00 2016-06-05 11:31:52.375 157 12629.42 71.97 54392.60 88888.00 2016-06-05 11:31:52.500 157 12629.42 71.97 54392.57 88888.00 2016-06-05 11:31:52.625 157 12629.38 72.03 54392.57 88888.00 2016-06-05 11:31:52.750 157 12629.40 72.05 54392.57 88888.00 2016-06-05 11:31:52.875 157 12629.40 72.08 54392.57 88888.00 2016-06-05 11:31:53.000 157 12629.45 72.08 54392.55 88888.00 2016-06-05 11:31:53.125 157 12629.50 72.12 54392.57 88888.00 2016-06-05 11:31:53.250 157 12629.45 72.15 54392.53 88888.00 2016-06-05 11:31:53.375 157 12629.48 72.17 54392.57 88888.00 2016-06-05 11:31:53.500 157 12629.45 72.17 54392.57 88888.00 2016-06-05 11:31:53.625 157 12629.40 72.20 54392.55 88888.00 2016-06-05 11:31:53.750 157 12629.33 72.20 54392.55 88888.00 2016-06-05 11:31:53.875 157 12629.35 72.22 54392.50 88888.00 2016-06-05 11:31:54.000 157 12629.38 72.25 54392.50 88888.00 2016-06-05 11:31:54.125 157 12629.48 72.30 54392.50 88888.00 2016-06-05 11:31:54.250 157 12629.42 72.28 54392.47 88888.00 2016-06-05 11:31:54.375 157 12629.40 72.28 54392.47 88888.00 2016-06-05 11:31:54.500 157 12629.35 72.33 54392.50 88888.00 2016-06-05 11:31:54.625 157 12629.38 72.35 54392.50 88888.00 2016-06-05 11:31:54.750 157 12629.38 72.40 54392.50 88888.00 2016-06-05 11:31:54.875 157 12629.33 72.40 54392.47 88888.00 2016-06-05 11:31:55.000 157 12629.33 72.42 54392.45 88888.00 2016-06-05 11:31:55.125 157 12629.30 72.42 54392.45 88888.00 2016-06-05 11:31:55.250 157 12629.23 72.42 54392.43 88888.00 2016-06-05 11:31:55.375 157 12629.33 72.50 54392.45 88888.00 2016-06-05 11:31:55.500 157 12629.35 72.53 54392.43 88888.00 2016-06-05 11:31:55.625 157 12629.38 72.53 54392.43 88888.00 2016-06-05 11:31:55.750 157 12629.38 72.55 54392.38 88888.00 2016-06-05 11:31:55.875 157 12629.40 72.55 54392.38 88888.00 2016-06-05 11:31:56.000 157 12629.42 72.58 54392.38 88888.00 2016-06-05 11:31:56.125 157 12629.38 72.58 54392.35 88888.00 2016-06-05 11:31:56.250 157 12629.23 72.60 54392.35 88888.00 2016-06-05 11:31:56.375 157 12629.23 72.62 54392.32 88888.00 2016-06-05 11:31:56.500 157 12629.27 72.62 54392.32 88888.00 2016-06-05 11:31:56.625 157 12629.33 72.62 54392.32 88888.00 2016-06-05 11:31:56.750 157 12629.38 72.65 54392.32 88888.00 2016-06-05 11:31:56.875 157 12629.35 72.65 54392.35 88888.00 2016-06-05 11:31:57.000 157 12629.35 72.65 54392.30 88888.00 2016-06-05 11:31:57.125 157 12629.33 72.67 54392.32 88888.00 2016-06-05 11:31:57.250 157 12629.27 72.67 54392.32 88888.00 2016-06-05 11:31:57.375 157 12629.33 72.72 54392.32 88888.00 2016-06-05 11:31:57.500 157 12629.30 72.75 54392.32 88888.00 2016-06-05 11:31:57.625 157 12629.23 72.75 54392.30 88888.00 2016-06-05 11:31:57.750 157 12629.20 72.72 54392.28 88888.00 2016-06-05 11:31:57.875 157 12629.17 72.72 54392.30 88888.00 2016-06-05 11:31:58.000 157 12629.17 72.75 54392.30 88888.00 2016-06-05 11:31:58.125 157 12629.20 72.75 54392.30 88888.00 2016-06-05 11:31:58.250 157 12629.25 72.72 54392.30 88888.00 2016-06-05 11:31:58.375 157 12629.25 72.75 54392.30 88888.00 2016-06-05 11:31:58.500 157 12629.17 72.75 54392.32 88888.00 2016-06-05 11:31:58.625 157 12629.15 72.75 54392.30 88888.00 2016-06-05 11:31:58.750 157 12629.12 72.72 54392.32 88888.00 2016-06-05 11:31:58.875 157 12629.10 72.75 54392.30 88888.00 2016-06-05 11:31:59.000 157 12629.12 72.70 54392.32 88888.00 2016-06-05 11:31:59.125 157 12629.12 72.70 54392.32 88888.00 2016-06-05 11:31:59.250 157 12629.05 72.67 54392.32 88888.00 2016-06-05 11:31:59.375 157 12629.02 72.67 54392.30 88888.00 2016-06-05 11:31:59.500 157 12629.05 72.67 54392.30 88888.00 2016-06-05 11:31:59.625 157 12629.08 72.67 54392.28 88888.00 2016-06-05 11:31:59.750 157 12629.08 72.65 54392.28 88888.00 2016-06-05 11:31:59.875 157 12628.98 72.62 54392.25 88888.00 2016-06-05 11:32:00.000 157 12628.92 72.60 54392.28 88888.00 2016-06-05 11:32:00.125 157 12628.98 72.60 54392.28 88888.00 2016-06-05 11:32:00.250 157 12628.98 72.62 54392.28 88888.00 2016-06-05 11:32:00.375 157 12628.95 72.62 54392.25 88888.00 2016-06-05 11:32:00.500 157 12628.90 72.60 54392.25 88888.00 2016-06-05 11:32:00.625 157 12628.88 72.58 54392.28 88888.00 2016-06-05 11:32:00.750 157 12628.83 72.55 54392.25 88888.00 2016-06-05 11:32:00.875 157 12628.83 72.53 54392.28 88888.00 2016-06-05 11:32:01.000 157 12628.75 72.53 54392.28 88888.00 2016-06-05 11:32:01.125 157 12628.73 72.50 54392.28 88888.00 2016-06-05 11:32:01.250 157 12628.75 72.47 54392.28 88888.00 2016-06-05 11:32:01.375 157 12628.83 72.53 54392.25 88888.00 2016-06-05 11:32:01.500 157 12628.83 72.50 54392.28 88888.00 2016-06-05 11:32:01.625 157 12628.75 72.50 54392.25 88888.00 2016-06-05 11:32:01.750 157 12628.73 72.50 54392.25 88888.00 2016-06-05 11:32:01.875 157 12628.73 72.50 54392.25 88888.00 2016-06-05 11:32:02.000 157 12628.70 72.47 54392.22 88888.00 2016-06-05 11:32:02.125 157 12628.67 72.47 54392.25 88888.00 2016-06-05 11:32:02.250 157 12628.67 72.50 54392.28 88888.00 2016-06-05 11:32:02.375 157 12628.65 72.53 54392.28 88888.00 2016-06-05 11:32:02.500 157 12628.62 72.53 54392.25 88888.00 2016-06-05 11:32:02.625 157 12628.62 72.53 54392.25 88888.00 2016-06-05 11:32:02.750 157 12628.62 72.55 54392.22 88888.00 2016-06-05 11:32:02.875 157 12628.65 72.55 54392.20 88888.00 2016-06-05 11:32:03.000 157 12628.60 72.55 54392.18 88888.00 2016-06-05 11:32:03.125 157 12628.60 72.55 54392.22 88888.00 2016-06-05 11:32:03.250 157 12628.52 72.55 54392.22 88888.00 2016-06-05 11:32:03.375 157 12628.52 72.60 54392.22 88888.00 2016-06-05 11:32:03.500 157 12628.52 72.60 54392.22 88888.00 2016-06-05 11:32:03.625 157 12628.48 72.60 54392.20 88888.00 2016-06-05 11:32:03.750 157 12628.50 72.58 54392.18 88888.00 2016-06-05 11:32:03.875 157 12628.55 72.62 54392.15 88888.00 2016-06-05 11:32:04.000 157 12628.55 72.65 54392.15 88888.00 2016-06-05 11:32:04.125 157 12628.42 72.65 54392.18 88888.00 2016-06-05 11:32:04.250 157 12628.40 72.65 54392.18 88888.00 2016-06-05 11:32:04.375 157 12628.48 72.70 54392.15 88888.00 2016-06-05 11:32:04.500 157 12628.50 72.70 54392.12 88888.00 2016-06-05 11:32:04.625 157 12628.48 72.72 54392.12 88888.00 2016-06-05 11:32:04.750 157 12628.42 72.70 54392.12 88888.00 2016-06-05 11:32:04.875 157 12628.42 72.75 54392.10 88888.00 2016-06-05 11:32:05.000 157 12628.45 72.75 54392.10 88888.00 2016-06-05 11:32:05.125 157 12628.38 72.75 54392.07 88888.00 2016-06-05 11:32:05.250 157 12628.35 72.72 54392.12 88888.00 2016-06-05 11:32:05.375 157 12628.42 72.78 54392.12 88888.00 2016-06-05 11:32:05.500 157 12628.42 72.78 54392.10 88888.00 2016-06-05 11:32:05.625 157 12628.42 72.80 54392.10 88888.00 2016-06-05 11:32:05.750 157 12628.33 72.80 54392.10 88888.00 2016-06-05 11:32:05.875 157 12628.23 72.80 54392.12 88888.00 2016-06-05 11:32:06.000 157 12628.15 72.83 54392.07 88888.00 2016-06-05 11:32:06.125 157 12628.20 72.85 54392.07 88888.00 2016-06-05 11:32:06.250 157 12628.12 72.83 54392.05 88888.00 2016-06-05 11:32:06.375 157 12628.05 72.83 54392.05 88888.00 2016-06-05 11:32:06.500 157 12628.05 72.83 54392.05 88888.00 2016-06-05 11:32:06.625 157 12628.00 72.85 54392.05 88888.00 2016-06-05 11:32:06.750 157 12627.98 72.85 54392.05 88888.00 2016-06-05 11:32:06.875 157 12628.00 72.88 54392.05 88888.00 2016-06-05 11:32:07.000 157 12628.00 72.88 54392.03 88888.00 2016-06-05 11:32:07.125 157 12628.00 72.88 54392.07 88888.00 2016-06-05 11:32:07.250 157 12627.95 72.85 54392.05 88888.00 2016-06-05 11:32:07.375 157 12627.92 72.88 54392.05 88888.00 2016-06-05 11:32:07.500 157 12627.83 72.88 54392.05 88888.00 2016-06-05 11:32:07.625 157 12627.70 72.85 54392.03 88888.00 2016-06-05 11:32:07.750 157 12627.70 72.90 54392.00 88888.00 2016-06-05 11:32:07.875 157 12627.62 72.90 54392.03 88888.00 2016-06-05 11:32:08.000 157 12627.62 72.90 54392.00 88888.00 2016-06-05 11:32:08.125 157 12627.60 72.95 54392.03 88888.00 2016-06-05 11:32:08.250 157 12627.52 72.95 54392.05 88888.00 2016-06-05 11:32:08.375 157 12627.50 72.95 54392.00 88888.00 2016-06-05 11:32:08.500 157 12627.45 72.92 54391.97 88888.00 2016-06-05 11:32:08.625 157 12627.42 72.95 54391.95 88888.00 2016-06-05 11:32:08.750 157 12627.40 72.95 54391.95 88888.00 2016-06-05 11:32:08.875 157 12627.40 72.95 54391.97 88888.00 2016-06-05 11:32:09.000 157 12627.33 72.92 54391.97 88888.00 2016-06-05 11:32:09.125 157 12627.30 72.88 54391.97 88888.00 2016-06-05 11:32:09.250 157 12627.23 72.85 54391.95 88888.00 2016-06-05 11:32:09.375 157 12627.17 72.88 54391.93 88888.00 2016-06-05 11:32:09.500 157 12627.17 72.88 54391.93 88888.00 2016-06-05 11:32:09.625 157 12627.12 72.88 54391.93 88888.00 2016-06-05 11:32:09.750 157 12627.05 72.88 54391.95 88888.00 2016-06-05 11:32:09.875 157 12627.00 72.88 54391.97 88888.00 2016-06-05 11:32:10.000 157 12627.00 72.90 54391.97 88888.00 2016-06-05 11:32:10.125 157 12626.92 72.88 54391.95 88888.00 2016-06-05 11:32:10.250 157 12626.90 72.85 54391.93 88888.00 2016-06-05 11:32:10.375 157 12626.90 72.90 54391.95 88888.00 2016-06-05 11:32:10.500 157 12626.88 72.92 54391.90 88888.00 2016-06-05 11:32:10.625 157 12626.85 72.92 54391.90 88888.00 2016-06-05 11:32:10.750 157 12626.80 72.90 54391.93 88888.00 2016-06-05 11:32:10.875 157 12626.73 72.92 54391.93 88888.00 2016-06-05 11:32:11.000 157 12626.70 72.95 54391.90 88888.00 2016-06-05 11:32:11.125 157 12626.67 72.92 54391.93 88888.00 2016-06-05 11:32:11.250 157 12626.62 72.95 54391.93 88888.00 2016-06-05 11:32:11.375 157 12626.62 72.97 54391.93 88888.00 2016-06-05 11:32:11.500 157 12626.65 73.00 54391.90 88888.00 2016-06-05 11:32:11.625 157 12626.62 73.00 54391.93 88888.00 2016-06-05 11:32:11.750 157 12626.60 73.03 54391.90 88888.00 2016-06-05 11:32:11.875 157 12626.62 73.05 54391.88 88888.00 2016-06-05 11:32:12.000 157 12626.55 73.05 54391.85 88888.00 2016-06-05 11:32:12.125 157 12626.48 73.05 54391.85 88888.00 2016-06-05 11:32:12.250 157 12626.50 73.08 54391.85 88888.00 2016-06-05 11:32:12.375 157 12626.58 73.10 54391.88 88888.00 2016-06-05 11:32:12.500 157 12626.52 73.12 54391.85 88888.00 2016-06-05 11:32:12.625 157 12626.42 73.12 54391.80 88888.00 2016-06-05 11:32:12.750 157 12626.42 73.17 54391.80 88888.00 2016-06-05 11:32:12.875 157 12626.40 73.17 54391.80 88888.00 2016-06-05 11:32:13.000 157 12626.38 73.22 54391.82 88888.00 2016-06-05 11:32:13.125 157 12626.35 73.22 54391.82 88888.00 2016-06-05 11:32:13.250 157 12626.35 73.22 54391.80 88888.00 2016-06-05 11:32:13.375 157 12626.35 73.22 54391.78 88888.00 2016-06-05 11:32:13.500 157 12626.33 73.20 54391.78 88888.00 2016-06-05 11:32:13.625 157 12626.25 73.20 54391.78 88888.00 2016-06-05 11:32:13.750 157 12626.27 73.20 54391.80 88888.00 2016-06-05 11:32:13.875 157 12626.33 73.28 54391.78 88888.00 2016-06-05 11:32:14.000 157 12626.33 73.25 54391.75 88888.00 2016-06-05 11:32:14.125 157 12626.33 73.28 54391.72 88888.00 2016-06-05 11:32:14.250 157 12626.23 73.28 54391.70 88888.00 2016-06-05 11:32:14.375 157 12626.20 73.28 54391.70 88888.00 2016-06-05 11:32:14.500 157 12626.23 73.28 54391.70 88888.00 2016-06-05 11:32:14.625 157 12626.15 73.28 54391.70 88888.00 2016-06-05 11:32:14.750 157 12626.05 73.28 54391.70 88888.00 2016-06-05 11:32:14.875 157 12626.05 73.30 54391.68 88888.00 2016-06-05 11:32:15.000 157 12626.17 73.35 54391.68 88888.00 2016-06-05 11:32:15.125 157 12626.23 73.35 54391.68 88888.00 2016-06-05 11:32:15.250 157 12626.12 73.30 54391.68 88888.00 2016-06-05 11:32:15.375 157 12626.05 73.28 54391.68 88888.00 2016-06-05 11:32:15.500 157 12626.02 73.30 54391.68 88888.00 2016-06-05 11:32:15.625 157 12625.98 73.30 54391.68 88888.00 2016-06-05 11:32:15.750 157 12625.95 73.33 54391.65 88888.00 2016-06-05 11:32:15.875 157 12625.90 73.33 54391.68 88888.00 2016-06-05 11:32:16.000 157 12625.88 73.35 54391.65 88888.00 2016-06-05 11:32:16.125 157 12625.88 73.30 54391.65 88888.00 2016-06-05 11:32:16.250 157 12625.80 73.30 54391.65 88888.00 2016-06-05 11:32:16.375 157 12625.80 73.33 54391.65 88888.00 2016-06-05 11:32:16.500 157 12625.83 73.33 54391.65 88888.00 2016-06-05 11:32:16.625 157 12625.88 73.33 54391.65 88888.00 2016-06-05 11:32:16.750 157 12625.90 73.33 54391.68 88888.00 2016-06-05 11:32:16.875 157 12625.85 73.33 54391.65 88888.00 2016-06-05 11:32:17.000 157 12625.83 73.35 54391.62 88888.00 2016-06-05 11:32:17.125 157 12625.80 73.35 54391.60 88888.00 2016-06-05 11:32:17.250 157 12625.73 73.38 54391.57 88888.00 2016-06-05 11:32:17.375 157 12625.77 73.38 54391.55 88888.00 2016-06-05 11:32:17.500 157 12625.75 73.40 54391.57 88888.00 2016-06-05 11:32:17.625 157 12625.73 73.38 54391.55 88888.00 2016-06-05 11:32:17.750 157 12625.70 73.40 54391.55 88888.00 2016-06-05 11:32:17.875 157 12625.73 73.45 54391.55 88888.00 2016-06-05 11:32:18.000 157 12625.75 73.45 54391.53 88888.00 2016-06-05 11:32:18.125 157 12625.73 73.45 54391.50 88888.00 2016-06-05 11:32:18.250 157 12625.75 73.50 54391.50 88888.00 2016-06-05 11:32:18.375 157 12625.77 73.50 54391.47 88888.00 2016-06-05 11:32:18.500 157 12625.75 73.50 54391.47 88888.00 2016-06-05 11:32:18.625 157 12625.67 73.53 54391.45 88888.00 2016-06-05 11:32:18.750 157 12625.65 73.55 54391.45 88888.00 2016-06-05 11:32:18.875 157 12625.65 73.55 54391.40 88888.00 2016-06-05 11:32:19.000 157 12625.67 73.55 54391.43 88888.00 2016-06-05 11:32:19.125 157 12625.73 73.58 54391.40 88888.00 2016-06-05 11:32:19.250 157 12625.70 73.55 54391.40 88888.00 2016-06-05 11:32:19.375 157 12625.62 73.55 54391.38 88888.00 2016-06-05 11:32:19.500 157 12625.65 73.55 54391.35 88888.00 2016-06-05 11:32:19.625 157 12625.67 73.55 54391.38 88888.00 2016-06-05 11:32:19.750 157 12625.67 73.55 54391.35 88888.00 2016-06-05 11:32:19.875 157 12625.60 73.55 54391.38 88888.00 2016-06-05 11:32:20.000 157 12625.58 73.58 54391.35 88888.00 2016-06-05 11:32:20.125 157 12625.58 73.55 54391.32 88888.00 2016-06-05 11:32:20.250 157 12625.62 73.58 54391.32 88888.00 2016-06-05 11:32:20.375 157 12625.67 73.60 54391.32 88888.00 2016-06-05 11:32:20.500 157 12625.65 73.60 54391.32 88888.00 2016-06-05 11:32:20.625 157 12625.67 73.62 54391.30 88888.00 2016-06-05 11:32:20.750 157 12625.65 73.60 54391.28 88888.00 2016-06-05 11:32:20.875 157 12625.65 73.62 54391.30 88888.00 2016-06-05 11:32:21.000 157 12625.65 73.67 54391.25 88888.00 2016-06-05 11:32:21.125 157 12625.65 73.67 54391.22 88888.00 2016-06-05 11:32:21.250 157 12625.60 73.70 54391.20 88888.00 2016-06-05 11:32:21.375 157 12625.62 73.72 54391.20 88888.00 2016-06-05 11:32:21.500 157 12625.62 73.72 54391.25 88888.00 2016-06-05 11:32:21.625 157 12625.58 73.72 54391.22 88888.00 2016-06-05 11:32:21.750 157 12625.60 73.78 54391.22 88888.00 2016-06-05 11:32:21.875 157 12625.62 73.78 54391.18 88888.00 2016-06-05 11:32:22.000 157 12625.58 73.78 54391.15 88888.00 2016-06-05 11:32:22.125 157 12625.58 73.80 54391.20 88888.00 2016-06-05 11:32:22.250 157 12625.58 73.83 54391.20 88888.00 2016-06-05 11:32:22.375 157 12625.55 73.83 54391.20 88888.00 2016-06-05 11:32:22.500 157 12625.60 73.85 54391.18 88888.00 2016-06-05 11:32:22.625 157 12625.62 73.85 54391.15 88888.00 2016-06-05 11:32:22.750 157 12625.58 73.85 54391.15 88888.00 2016-06-05 11:32:22.875 157 12625.60 73.90 54391.15 88888.00 2016-06-05 11:32:23.000 157 12625.60 73.95 54391.15 88888.00 2016-06-05 11:32:23.125 157 12625.62 73.95 54391.15 88888.00 2016-06-05 11:32:23.250 157 12625.58 73.97 54391.12 88888.00 2016-06-05 11:32:23.375 157 12625.52 73.97 54391.07 88888.00 2016-06-05 11:32:23.500 157 12625.45 74.00 54391.07 88888.00 2016-06-05 11:32:23.625 157 12625.48 74.00 54391.10 88888.00 2016-06-05 11:32:23.750 157 12625.48 74.03 54391.10 88888.00 2016-06-05 11:32:23.875 157 12625.50 74.03 54391.07 88888.00 2016-06-05 11:32:24.000 157 12625.52 74.03 54391.07 88888.00 2016-06-05 11:32:24.125 157 12625.55 74.08 54391.05 88888.00 2016-06-05 11:32:24.250 157 12625.48 74.10 54391.07 88888.00 2016-06-05 11:32:24.375 157 12625.40 74.10 54391.07 88888.00 2016-06-05 11:32:24.500 157 12625.38 74.10 54391.07 88888.00 2016-06-05 11:32:24.625 157 12625.33 74.12 54391.05 88888.00 2016-06-05 11:32:24.750 157 12625.35 74.10 54391.03 88888.00 2016-06-05 11:32:24.875 157 12625.35 74.10 54391.03 88888.00 2016-06-05 11:32:25.000 157 12625.33 74.10 54390.97 88888.00 2016-06-05 11:32:25.125 157 12625.25 74.10 54390.97 88888.00 2016-06-05 11:32:25.250 157 12625.17 74.08 54390.97 88888.00 2016-06-05 11:32:25.375 157 12625.23 74.08 54390.97 88888.00 2016-06-05 11:32:25.500 157 12625.25 74.08 54391.00 88888.00 2016-06-05 11:32:25.625 157 12625.23 74.10 54390.97 88888.00 2016-06-05 11:32:25.750 157 12625.12 74.10 54390.95 88888.00 2016-06-05 11:32:25.875 157 12625.02 74.03 54390.97 88888.00 2016-06-05 11:32:26.000 157 12625.05 74.03 54390.97 88888.00 2016-06-05 11:32:26.125 157 12625.02 74.05 54390.97 88888.00 2016-06-05 11:32:26.250 157 12624.90 74.00 54390.97 88888.00 2016-06-05 11:32:26.375 157 12624.92 74.00 54390.95 88888.00 2016-06-05 11:32:26.500 157 12624.95 73.97 54391.03 88888.00 2016-06-05 11:32:26.625 157 12624.88 74.00 54390.97 88888.00 2016-06-05 11:32:26.750 157 12624.83 74.00 54390.97 88888.00 2016-06-05 11:32:26.875 157 12624.85 74.03 54390.97 88888.00 2016-06-05 11:32:27.000 157 12624.83 74.05 54390.97 88888.00 2016-06-05 11:32:27.125 157 12624.85 74.05 54390.97 88888.00 2016-06-05 11:32:27.250 157 12624.83 74.05 54390.95 88888.00 2016-06-05 11:32:27.375 157 12624.88 74.08 54390.93 88888.00 2016-06-05 11:32:27.500 157 12624.85 74.05 54390.93 88888.00 2016-06-05 11:32:27.625 157 12624.83 74.03 54390.93 88888.00 2016-06-05 11:32:27.750 157 12624.80 74.03 54390.90 88888.00 2016-06-05 11:32:27.875 157 12624.83 74.00 54390.88 88888.00 2016-06-05 11:32:28.000 157 12624.83 74.03 54390.88 88888.00 2016-06-05 11:32:28.125 157 12624.83 74.03 54390.88 88888.00 2016-06-05 11:32:28.250 157 12624.80 74.00 54390.85 88888.00 2016-06-05 11:32:28.375 157 12624.77 74.03 54390.85 88888.00 2016-06-05 11:32:28.500 157 12624.77 74.05 54390.80 88888.00 2016-06-05 11:32:28.625 157 12624.80 74.08 54390.80 88888.00 2016-06-05 11:32:28.750 157 12624.83 74.10 54390.80 88888.00 2016-06-05 11:32:28.875 157 12624.85 74.10 54390.78 88888.00 2016-06-05 11:32:29.000 157 12624.88 74.12 54390.72 88888.00 2016-06-05 11:32:29.125 157 12624.83 74.12 54390.75 88888.00 2016-06-05 11:32:29.250 157 12624.80 74.12 54390.80 88888.00 2016-06-05 11:32:29.375 157 12624.80 74.17 54390.78 88888.00 2016-06-05 11:32:29.500 157 12624.90 74.20 54390.75 88888.00 2016-06-05 11:32:29.625 157 12624.85 74.17 54390.72 88888.00 2016-06-05 11:32:29.750 157 12624.88 74.17 54390.68 88888.00 2016-06-05 11:32:29.875 157 12624.88 74.20 54390.70 88888.00 2016-06-05 11:32:30.000 157 12624.88 74.17 54390.70 88888.00 2016-06-05 11:32:30.125 157 12624.83 74.17 54390.72 88888.00 2016-06-05 11:32:30.250 157 12624.75 74.20 54390.70 88888.00 2016-06-05 11:32:30.375 157 12624.80 74.17 54390.68 88888.00 2016-06-05 11:32:30.500 157 12624.80 74.17 54390.68 88888.00 2016-06-05 11:32:30.625 157 12624.80 74.17 54390.65 88888.00 2016-06-05 11:32:30.750 157 12624.73 74.20 54390.62 88888.00 2016-06-05 11:32:30.875 157 12624.75 74.20 54390.62 88888.00 2016-06-05 11:32:31.000 157 12624.83 74.20 54390.65 88888.00 2016-06-05 11:32:31.125 157 12624.83 74.22 54390.68 88888.00 2016-06-05 11:32:31.250 157 12624.75 74.20 54390.68 88888.00 2016-06-05 11:32:31.375 157 12624.67 74.17 54390.68 88888.00 2016-06-05 11:32:31.500 157 12624.65 74.15 54390.65 88888.00 2016-06-05 11:32:31.625 157 12624.60 74.15 54390.65 88888.00 2016-06-05 11:32:31.750 157 12624.60 74.17 54390.62 88888.00 2016-06-05 11:32:31.875 157 12624.65 74.17 54390.62 88888.00 2016-06-05 11:32:32.000 157 12624.60 74.15 54390.62 88888.00 2016-06-05 11:32:32.125 157 12624.52 74.10 54390.62 88888.00 2016-06-05 11:32:32.250 157 12624.50 74.12 54390.62 88888.00 2016-06-05 11:32:32.375 157 12624.48 74.12 54390.60 88888.00 2016-06-05 11:32:32.500 157 12624.45 74.12 54390.60 88888.00 2016-06-05 11:32:32.625 157 12624.45 74.17 54390.57 88888.00 2016-06-05 11:32:32.750 157 12624.42 74.15 54390.60 88888.00 2016-06-05 11:32:32.875 157 12624.38 74.15 54390.60 88888.00 2016-06-05 11:32:33.000 157 12624.42 74.15 54390.57 88888.00 2016-06-05 11:32:33.125 157 12624.48 74.17 54390.57 88888.00 2016-06-05 11:32:33.250 157 12624.40 74.15 54390.53 88888.00 2016-06-05 11:32:33.375 157 12624.35 74.15 54390.53 88888.00 2016-06-05 11:32:33.500 157 12624.27 74.10 54390.53 88888.00 2016-06-05 11:32:33.625 157 12624.30 74.12 54390.53 88888.00 2016-06-05 11:32:33.750 157 12624.30 74.15 54390.57 88888.00 2016-06-05 11:32:33.875 157 12624.27 74.12 54390.53 88888.00 2016-06-05 11:32:34.000 157 12624.30 74.10 54390.47 88888.00 2016-06-05 11:32:34.125 157 12624.25 74.12 54390.53 88888.00 2016-06-05 11:32:34.250 157 12624.23 74.15 54390.53 88888.00 2016-06-05 11:32:34.375 157 12624.23 74.15 54390.50 88888.00 2016-06-05 11:32:34.500 157 12624.17 74.17 54390.47 88888.00 2016-06-05 11:32:34.625 157 12624.12 74.20 54390.47 88888.00 2016-06-05 11:32:34.750 157 12624.15 74.20 54390.47 88888.00 2016-06-05 11:32:34.875 157 12624.23 74.17 54390.45 88888.00 2016-06-05 11:32:35.000 157 12624.23 74.12 54390.47 88888.00 2016-06-05 11:32:35.125 157 12624.15 74.12 54390.47 88888.00 2016-06-05 11:32:35.250 157 12624.02 74.12 54390.47 88888.00 2016-06-05 11:32:35.375 157 12624.08 74.15 54390.47 88888.00 2016-06-05 11:32:35.500 157 12624.05 74.12 54390.47 88888.00 2016-06-05 11:32:35.625 157 12624.08 74.15 54390.47 88888.00 2016-06-05 11:32:35.750 157 12624.10 74.17 54390.45 88888.00 2016-06-05 11:32:35.875 157 12624.08 74.17 54390.40 88888.00 2016-06-05 11:32:36.000 157 12623.98 74.15 54390.38 88888.00 2016-06-05 11:32:36.125 157 12623.92 74.15 54390.40 88888.00 2016-06-05 11:32:36.250 157 12623.90 74.15 54390.45 88888.00 2016-06-05 11:32:36.375 157 12623.92 74.17 54390.43 88888.00 2016-06-05 11:32:36.500 157 12623.90 74.20 54390.43 88888.00 2016-06-05 11:32:36.625 157 12623.92 74.20 54390.43 88888.00 2016-06-05 11:32:36.750 157 12623.88 74.22 54390.43 88888.00 2016-06-05 11:32:36.875 157 12623.83 74.28 54390.43 88888.00 2016-06-05 11:32:37.000 157 12623.80 74.25 54390.40 88888.00 2016-06-05 11:32:37.125 157 12623.80 74.25 54390.38 88888.00 2016-06-05 11:32:37.250 157 12623.73 74.22 54390.40 88888.00 2016-06-05 11:32:37.375 157 12623.75 74.25 54390.40 88888.00 2016-06-05 11:32:37.500 157 12623.75 74.28 54390.38 88888.00 2016-06-05 11:32:37.625 157 12623.75 74.25 54390.38 88888.00 2016-06-05 11:32:37.750 157 12623.73 74.25 54390.40 88888.00 2016-06-05 11:32:37.875 157 12623.67 74.25 54390.40 88888.00 2016-06-05 11:32:38.000 157 12623.62 74.22 54390.38 88888.00 2016-06-05 11:32:38.125 157 12623.58 74.25 54390.38 88888.00 2016-06-05 11:32:38.250 157 12623.52 74.22 54390.35 88888.00 2016-06-05 11:32:38.375 157 12623.52 74.25 54390.32 88888.00 2016-06-05 11:32:38.500 157 12623.55 74.25 54390.35 88888.00 2016-06-05 11:32:38.625 157 12623.52 74.28 54390.35 88888.00 2016-06-05 11:32:38.750 157 12623.50 74.22 54390.32 88888.00 2016-06-05 11:32:38.875 157 12623.40 74.20 54390.32 88888.00 2016-06-05 11:32:39.000 157 12623.33 74.20 54390.30 88888.00 2016-06-05 11:32:39.125 157 12623.38 74.20 54390.32 88888.00 2016-06-05 11:32:39.250 157 12623.35 74.25 54390.30 88888.00 2016-06-05 11:32:39.375 157 12623.33 74.25 54390.28 88888.00 2016-06-05 11:32:39.500 157 12623.33 74.25 54390.28 88888.00 2016-06-05 11:32:39.625 157 12623.30 74.25 54390.28 88888.00 2016-06-05 11:32:39.750 157 12623.33 74.25 54390.30 88888.00 2016-06-05 11:32:39.875 157 12623.33 74.25 54390.30 88888.00 2016-06-05 11:32:40.000 157 12623.27 74.25 54390.30 88888.00 2016-06-05 11:32:40.125 157 12623.23 74.28 54390.28 88888.00 2016-06-05 11:32:40.250 157 12623.17 74.28 54390.22 88888.00 2016-06-05 11:32:40.375 157 12623.17 74.30 54390.25 88888.00 2016-06-05 11:32:40.500 157 12623.17 74.25 54390.28 88888.00 2016-06-05 11:32:40.625 157 12623.17 74.25 54390.25 88888.00 2016-06-05 11:32:40.750 157 12623.12 74.28 54390.25 88888.00 2016-06-05 11:32:40.875 157 12623.15 74.28 54390.25 88888.00 2016-06-05 11:32:41.000 157 12623.17 74.28 54390.22 88888.00 2016-06-05 11:32:41.125 157 12623.10 74.30 54390.22 88888.00 2016-06-05 11:32:41.250 157 12623.10 74.28 54390.22 88888.00 2016-06-05 11:32:41.375 157 12623.15 74.33 54390.22 88888.00 2016-06-05 11:32:41.500 157 12623.20 74.33 54390.20 88888.00 2016-06-05 11:32:41.625 157 12623.17 74.30 54390.20 88888.00 2016-06-05 11:32:41.750 157 12623.10 74.30 54390.18 88888.00 2016-06-05 11:32:41.875 157 12623.12 74.33 54390.18 88888.00 2016-06-05 11:32:42.000 157 12623.15 74.35 54390.20 88888.00 2016-06-05 11:32:42.125 157 12623.12 74.33 54390.20 88888.00 2016-06-05 11:32:42.250 157 12623.12 74.30 54390.18 88888.00 2016-06-05 11:32:42.375 157 12623.10 74.30 54390.18 88888.00 2016-06-05 11:32:42.500 157 12623.10 74.33 54390.15 88888.00 2016-06-05 11:32:42.625 157 12623.15 74.33 54390.12 88888.00 2016-06-05 11:32:42.750 157 12623.10 74.33 54390.12 88888.00 2016-06-05 11:32:42.875 157 12623.08 74.35 54390.10 88888.00 2016-06-05 11:32:43.000 157 12623.05 74.33 54390.10 88888.00 2016-06-05 11:32:43.125 157 12623.02 74.35 54390.10 88888.00 2016-06-05 11:32:43.250 157 12623.05 74.33 54390.10 88888.00 2016-06-05 11:32:43.375 157 12623.05 74.35 54390.10 88888.00 2016-06-05 11:32:43.500 157 12623.00 74.35 54390.10 88888.00 2016-06-05 11:32:43.625 157 12623.05 74.35 54390.03 88888.00 2016-06-05 11:32:43.750 157 12623.05 74.35 54390.03 88888.00 2016-06-05 11:32:43.875 157 12623.08 74.35 54390.05 88888.00 2016-06-05 11:32:44.000 157 12623.15 74.35 54390.05 88888.00 2016-06-05 11:32:44.125 157 12623.15 74.38 54390.05 88888.00 2016-06-05 11:32:44.250 157 12623.02 74.38 54390.05 88888.00 2016-06-05 11:32:44.375 157 12623.00 74.38 54390.05 88888.00 2016-06-05 11:32:44.500 157 12623.02 74.40 54390.00 88888.00 2016-06-05 11:32:44.625 157 12623.02 74.42 54389.95 88888.00 2016-06-05 11:32:44.750 157 12623.02 74.45 54389.97 88888.00 2016-06-05 11:32:44.875 157 12623.10 74.45 54390.00 88888.00 2016-06-05 11:32:45.000 157 12623.10 74.45 54389.97 88888.00 2016-06-05 11:32:45.125 157 12623.05 74.45 54389.97 88888.00 2016-06-05 11:32:45.250 157 12622.92 74.47 54389.97 88888.00 2016-06-05 11:32:45.375 157 12622.92 74.47 54389.97 88888.00 2016-06-05 11:32:45.500 157 12622.90 74.50 54389.95 88888.00 2016-06-05 11:32:45.625 157 12622.95 74.50 54389.93 88888.00 2016-06-05 11:32:45.750 157 12623.00 74.50 54389.95 88888.00 2016-06-05 11:32:45.875 157 12623.00 74.53 54389.95 88888.00 2016-06-05 11:32:46.000 157 12622.98 74.50 54389.90 88888.00 2016-06-05 11:32:46.125 157 12622.98 74.50 54389.90 88888.00 2016-06-05 11:32:46.250 157 12622.95 74.53 54389.88 88888.00 2016-06-05 11:32:46.375 157 12623.00 74.55 54389.85 88888.00 2016-06-05 11:32:46.500 157 12623.00 74.55 54389.88 88888.00 2016-06-05 11:32:46.625 157 12622.98 74.55 54389.85 88888.00 2016-06-05 11:32:46.750 157 12623.00 74.58 54389.85 88888.00 2016-06-05 11:32:46.875 157 12623.02 74.60 54389.82 88888.00 2016-06-05 11:32:47.000 157 12623.05 74.60 54389.80 88888.00 2016-06-05 11:32:47.125 157 12623.08 74.62 54389.82 88888.00 2016-06-05 11:32:47.250 157 12623.05 74.60 54389.80 88888.00 2016-06-05 11:32:47.375 157 12623.05 74.67 54389.80 88888.00 2016-06-05 11:32:47.500 157 12623.02 74.65 54389.75 88888.00 2016-06-05 11:32:47.625 157 12623.05 74.65 54389.72 88888.00 2016-06-05 11:32:47.750 157 12623.05 74.62 54389.70 88888.00 2016-06-05 11:32:47.875 157 12623.02 74.62 54389.70 88888.00 2016-06-05 11:32:48.000 157 12623.08 74.65 54389.70 88888.00 2016-06-05 11:32:48.125 157 12623.10 74.67 54389.70 88888.00 2016-06-05 11:32:48.250 157 12623.10 74.67 54389.72 88888.00 2016-06-05 11:32:48.375 157 12623.15 74.62 54389.75 88888.00 2016-06-05 11:32:48.500 157 12623.15 74.65 54389.75 88888.00 2016-06-05 11:32:48.625 157 12623.15 74.65 54389.72 88888.00 2016-06-05 11:32:48.750 157 12623.15 74.67 54389.68 88888.00 2016-06-05 11:32:48.875 157 12623.12 74.70 54389.70 88888.00 2016-06-05 11:32:49.000 157 12623.15 74.70 54389.68 88888.00 2016-06-05 11:32:49.125 157 12623.12 74.65 54389.68 88888.00 2016-06-05 11:32:49.250 157 12623.10 74.60 54389.68 88888.00 2016-06-05 11:32:49.375 157 12623.12 74.62 54389.65 88888.00 2016-06-05 11:32:49.500 157 12623.15 74.65 54389.65 88888.00 2016-06-05 11:32:49.625 157 12623.17 74.65 54389.68 88888.00 2016-06-05 11:32:49.750 157 12623.20 74.65 54389.65 88888.00 2016-06-05 11:32:49.875 157 12623.17 74.65 54389.60 88888.00 2016-06-05 11:32:50.000 157 12623.17 74.60 54389.62 88888.00 2016-06-05 11:32:50.125 157 12623.15 74.58 54389.62 88888.00 2016-06-05 11:32:50.250 157 12623.12 74.55 54389.62 88888.00 2016-06-05 11:32:50.375 157 12623.12 74.58 54389.60 88888.00 2016-06-05 11:32:50.500 157 12623.12 74.58 54389.60 88888.00 2016-06-05 11:32:50.625 157 12623.08 74.55 54389.62 88888.00 2016-06-05 11:32:50.750 157 12623.02 74.53 54389.60 88888.00 2016-06-05 11:32:50.875 157 12623.05 74.53 54389.60 88888.00 2016-06-05 11:32:51.000 157 12623.02 74.47 54389.60 88888.00 2016-06-05 11:32:51.125 157 12623.00 74.45 54389.60 88888.00 2016-06-05 11:32:51.250 157 12623.00 74.45 54389.57 88888.00 2016-06-05 11:32:51.375 157 12623.02 74.47 54389.55 88888.00 2016-06-05 11:32:51.500 157 12623.02 74.45 54389.57 88888.00 2016-06-05 11:32:51.625 157 12623.02 74.42 54389.57 88888.00 2016-06-05 11:32:51.750 157 12623.00 74.40 54389.62 88888.00 2016-06-05 11:32:51.875 157 12622.92 74.42 54389.62 88888.00 2016-06-05 11:32:52.000 157 12622.90 74.42 54389.60 88888.00 2016-06-05 11:32:52.125 157 12622.85 74.38 54389.60 88888.00 2016-06-05 11:32:52.250 157 12622.83 74.40 54389.60 88888.00 2016-06-05 11:32:52.375 157 12622.83 74.38 54389.60 88888.00 2016-06-05 11:32:52.500 157 12622.75 74.35 54389.60 88888.00 2016-06-05 11:32:52.625 157 12622.67 74.35 54389.57 88888.00 2016-06-05 11:32:52.750 157 12622.62 74.33 54389.57 88888.00 2016-06-05 11:32:52.875 157 12622.65 74.35 54389.57 88888.00 2016-06-05 11:32:53.000 157 12622.67 74.35 54389.57 88888.00 2016-06-05 11:32:53.125 157 12622.62 74.35 54389.57 88888.00 2016-06-05 11:32:53.250 157 12622.58 74.30 54389.57 88888.00 2016-06-05 11:32:53.375 157 12622.60 74.33 54389.57 88888.00 2016-06-05 11:32:53.500 157 12622.52 74.33 54389.57 88888.00 2016-06-05 11:32:53.625 157 12622.50 74.30 54389.57 88888.00 2016-06-05 11:32:53.750 157 12622.48 74.30 54389.57 88888.00 2016-06-05 11:32:53.875 157 12622.48 74.30 54389.57 88888.00 2016-06-05 11:32:54.000 157 12622.45 74.30 54389.55 88888.00 2016-06-05 11:32:54.125 157 12622.40 74.30 54389.57 88888.00 2016-06-05 11:32:54.250 157 12622.38 74.28 54389.55 88888.00 2016-06-05 11:32:54.375 157 12622.40 74.30 54389.55 88888.00 2016-06-05 11:32:54.500 157 12622.40 74.28 54389.53 88888.00 2016-06-05 11:32:54.625 157 12622.35 74.25 54389.53 88888.00 2016-06-05 11:32:54.750 157 12622.35 74.25 54389.53 88888.00 2016-06-05 11:32:54.875 157 12622.30 74.25 54389.53 88888.00 2016-06-05 11:32:55.000 157 12622.30 74.25 54389.53 88888.00 2016-06-05 11:32:55.125 157 12622.27 74.25 54389.55 88888.00 2016-06-05 11:32:55.250 157 12622.20 74.22 54389.53 88888.00 2016-06-05 11:32:55.375 157 12622.23 74.25 54389.53 88888.00 2016-06-05 11:32:55.500 157 12622.27 74.28 54389.55 88888.00 2016-06-05 11:32:55.625 157 12622.20 74.28 54389.50 88888.00 2016-06-05 11:32:55.750 157 12622.12 74.25 54389.53 88888.00 2016-06-05 11:32:55.875 157 12622.15 74.25 54389.50 88888.00 2016-06-05 11:32:56.000 157 12622.23 74.28 54389.50 88888.00 2016-06-05 11:32:56.125 157 12622.23 74.30 54389.50 88888.00 2016-06-05 11:32:56.250 157 12622.17 74.30 54389.53 88888.00 2016-06-05 11:32:56.375 157 12622.15 74.30 54389.53 88888.00 2016-06-05 11:32:56.500 157 12622.08 74.30 54389.50 88888.00 2016-06-05 11:32:56.625 157 12622.05 74.28 54389.47 88888.00 2016-06-05 11:32:56.750 157 12622.05 74.30 54389.45 88888.00 2016-06-05 11:32:56.875 157 12622.08 74.30 54389.47 88888.00 2016-06-05 11:32:57.000 157 12622.08 74.30 54389.47 88888.00 2016-06-05 11:32:57.125 157 12622.02 74.28 54389.50 88888.00 2016-06-05 11:32:57.250 157 12621.98 74.33 54389.50 88888.00 2016-06-05 11:32:57.375 157 12622.00 74.33 54389.45 88888.00 2016-06-05 11:32:57.500 157 12621.95 74.33 54389.45 88888.00 2016-06-05 11:32:57.625 157 12621.95 74.33 54389.45 88888.00 2016-06-05 11:32:57.750 157 12621.98 74.33 54389.45 88888.00 2016-06-05 11:32:57.875 157 12621.95 74.33 54389.45 88888.00 2016-06-05 11:32:58.000 157 12621.92 74.33 54389.47 88888.00 2016-06-05 11:32:58.125 157 12621.92 74.35 54389.50 88888.00 2016-06-05 11:32:58.250 157 12621.95 74.35 54389.50 88888.00 2016-06-05 11:32:58.375 157 12621.95 74.35 54389.50 88888.00 2016-06-05 11:32:58.500 157 12621.92 74.35 54389.47 88888.00 2016-06-05 11:32:58.625 157 12621.83 74.38 54389.47 88888.00 2016-06-05 11:32:58.750 157 12621.83 74.38 54389.47 88888.00 2016-06-05 11:32:58.875 157 12621.85 74.38 54389.45 88888.00 2016-06-05 11:32:59.000 157 12621.85 74.40 54389.43 88888.00 2016-06-05 11:32:59.125 157 12621.77 74.35 54389.45 88888.00 2016-06-05 11:32:59.250 157 12621.67 74.33 54389.45 88888.00 2016-06-05 11:32:59.375 157 12621.67 74.33 54389.45 88888.00 2016-06-05 11:32:59.500 157 12621.65 74.30 54389.45 88888.00 2016-06-05 11:32:59.625 157 12621.60 74.30 54389.47 88888.00 2016-06-05 11:32:59.750 157 12621.58 74.30 54389.50 88888.00 2016-06-05 11:32:59.875 157 12621.52 74.28 54389.47 88888.00 2016-06-05 11:33:00.000 157 12621.52 74.25 54389.45 88888.00 2016-06-05 11:33:00.125 157 12621.55 74.28 54389.45 88888.00 2016-06-05 11:33:00.250 157 12621.55 74.25 54389.43 88888.00 2016-06-05 11:33:00.375 157 12621.50 74.20 54389.40 88888.00 2016-06-05 11:33:00.500 157 12621.50 74.22 54389.45 88888.00 2016-06-05 11:33:00.625 157 12621.50 74.22 54389.45 88888.00 2016-06-05 11:33:00.750 157 12621.42 74.17 54389.43 88888.00 2016-06-05 11:33:00.875 157 12621.38 74.15 54389.43 88888.00 2016-06-05 11:33:01.000 157 12621.35 74.15 54389.43 88888.00 2016-06-05 11:33:01.125 157 12621.33 74.15 54389.43 88888.00 2016-06-05 11:33:01.250 157 12621.23 74.15 54389.43 88888.00 2016-06-05 11:33:01.375 157 12621.27 74.12 54389.43 88888.00 2016-06-05 11:33:01.500 157 12621.30 74.10 54389.40 88888.00 2016-06-05 11:33:01.625 157 12621.27 74.10 54389.38 88888.00 2016-06-05 11:33:01.750 157 12621.20 74.08 54389.43 88888.00 2016-06-05 11:33:01.875 157 12621.17 74.10 54389.43 88888.00 2016-06-05 11:33:02.000 157 12621.17 74.08 54389.40 88888.00 2016-06-05 11:33:02.125 157 12621.15 74.05 54389.38 88888.00 2016-06-05 11:33:02.250 157 12621.10 74.03 54389.38 88888.00 2016-06-05 11:33:02.375 157 12621.10 74.03 54389.38 88888.00 2016-06-05 11:33:02.500 157 12621.10 74.03 54389.43 88888.00 2016-06-05 11:33:02.625 157 12621.00 74.00 54389.40 88888.00 2016-06-05 11:33:02.750 157 12620.98 74.00 54389.40 88888.00 2016-06-05 11:33:02.875 157 12620.98 74.03 54389.40 88888.00 2016-06-05 11:33:03.000 157 12620.98 74.00 54389.40 88888.00 2016-06-05 11:33:03.125 157 12620.92 74.00 54389.40 88888.00 2016-06-05 11:33:03.250 157 12620.90 73.95 54389.35 88888.00 2016-06-05 11:33:03.375 157 12620.90 73.92 54389.30 88888.00 2016-06-05 11:33:03.500 157 12620.85 73.97 54389.30 88888.00 2016-06-05 11:33:03.625 157 12620.77 73.97 54389.30 88888.00 2016-06-05 11:33:03.750 157 12620.80 74.00 54389.30 88888.00 2016-06-05 11:33:03.875 157 12620.80 73.97 54389.30 88888.00 2016-06-05 11:33:04.000 157 12620.77 73.95 54389.30 88888.00 2016-06-05 11:33:04.125 157 12620.77 73.97 54389.30 88888.00 2016-06-05 11:33:04.250 157 12620.70 73.95 54389.30 88888.00 2016-06-05 11:33:04.375 157 12620.67 73.95 54389.30 88888.00 2016-06-05 11:33:04.500 157 12620.73 73.92 54389.32 88888.00 2016-06-05 11:33:04.625 157 12620.73 73.92 54389.30 88888.00 2016-06-05 11:33:04.750 157 12620.70 73.90 54389.28 88888.00 2016-06-05 11:33:04.875 157 12620.75 73.92 54389.28 88888.00 2016-06-05 11:33:05.000 157 12620.75 73.92 54389.25 88888.00 2016-06-05 11:33:05.125 157 12620.75 73.92 54389.28 88888.00 2016-06-05 11:33:05.250 157 12620.77 73.92 54389.28 88888.00 2016-06-05 11:33:05.375 157 12620.80 73.92 54389.25 88888.00 2016-06-05 11:33:05.500 157 12620.80 73.95 54389.25 88888.00 2016-06-05 11:33:05.625 157 12620.75 73.92 54389.25 88888.00 2016-06-05 11:33:05.750 157 12620.73 73.95 54389.25 88888.00 2016-06-05 11:33:05.875 157 12620.70 73.95 54389.25 88888.00 2016-06-05 11:33:06.000 157 12620.70 73.97 54389.25 88888.00 2016-06-05 11:33:06.125 157 12620.62 74.00 54389.25 88888.00 2016-06-05 11:33:06.250 157 12620.62 73.97 54389.22 88888.00 2016-06-05 11:33:06.375 157 12620.67 73.97 54389.22 88888.00 2016-06-05 11:33:06.500 157 12620.70 73.97 54389.20 88888.00 2016-06-05 11:33:06.625 157 12620.65 74.00 54389.20 88888.00 2016-06-05 11:33:06.750 157 12620.65 74.05 54389.22 88888.00 2016-06-05 11:33:06.875 157 12620.65 74.03 54389.22 88888.00 2016-06-05 11:33:07.000 157 12620.67 74.03 54389.22 88888.00 2016-06-05 11:33:07.125 157 12620.73 74.05 54389.20 88888.00 2016-06-05 11:33:07.250 157 12620.73 74.08 54389.18 88888.00 2016-06-05 11:33:07.375 157 12620.75 74.08 54389.20 88888.00 2016-06-05 11:33:07.500 157 12620.75 74.08 54389.15 88888.00 2016-06-05 11:33:07.625 157 12620.73 74.08 54389.15 88888.00 2016-06-05 11:33:07.750 157 12620.73 74.10 54389.15 88888.00 2016-06-05 11:33:07.875 157 12620.75 74.10 54389.15 88888.00 2016-06-05 11:33:08.000 157 12620.80 74.12 54389.15 88888.00 2016-06-05 11:33:08.125 157 12620.85 74.12 54389.15 88888.00 2016-06-05 11:33:08.250 157 12620.83 74.10 54389.12 88888.00 2016-06-05 11:33:08.375 157 12620.83 74.10 54389.10 88888.00 2016-06-05 11:33:08.500 157 12620.85 74.08 54389.10 88888.00 2016-06-05 11:33:08.625 157 12620.83 74.08 54389.12 88888.00 2016-06-05 11:33:08.750 157 12620.83 74.08 54389.10 88888.00 2016-06-05 11:33:08.875 157 12620.85 74.10 54389.10 88888.00 2016-06-05 11:33:09.000 157 12620.88 74.10 54389.10 88888.00 2016-06-05 11:33:09.125 157 12620.80 74.12 54389.12 88888.00 2016-06-05 11:33:09.250 157 12620.75 74.12 54389.10 88888.00 2016-06-05 11:33:09.375 157 12620.77 74.15 54389.07 88888.00 2016-06-05 11:33:09.500 157 12620.88 74.15 54389.05 88888.00 2016-06-05 11:33:09.625 157 12620.90 74.12 54389.05 88888.00 2016-06-05 11:33:09.750 157 12620.83 74.10 54389.03 88888.00 2016-06-05 11:33:09.875 157 12620.75 74.12 54389.03 88888.00 2016-06-05 11:33:10.000 157 12620.83 74.17 54389.03 88888.00 2016-06-05 11:33:10.125 157 12620.83 74.15 54389.03 88888.00 2016-06-05 11:33:10.250 157 12620.85 74.15 54389.00 88888.00 2016-06-05 11:33:10.375 157 12620.85 74.15 54388.97 88888.00 2016-06-05 11:33:10.500 157 12620.80 74.17 54388.97 88888.00 2016-06-05 11:33:10.625 157 12620.83 74.17 54389.00 88888.00 2016-06-05 11:33:10.750 157 12620.80 74.20 54389.03 88888.00 2016-06-05 11:33:10.875 157 12620.77 74.17 54389.03 88888.00 2016-06-05 11:33:11.000 157 12620.77 74.20 54389.00 88888.00 2016-06-05 11:33:11.125 157 12620.77 74.20 54389.03 88888.00 2016-06-05 11:33:11.250 157 12620.65 74.22 54389.00 88888.00 2016-06-05 11:33:11.375 157 12620.65 74.25 54388.97 88888.00 2016-06-05 11:33:11.500 157 12620.67 74.25 54388.97 88888.00 2016-06-05 11:33:11.625 157 12620.62 74.25 54389.03 88888.00 2016-06-05 11:33:11.750 157 12620.62 74.22 54389.00 88888.00 2016-06-05 11:33:11.875 157 12620.67 74.22 54389.00 88888.00 2016-06-05 11:33:12.000 157 12620.65 74.25 54389.00 88888.00 2016-06-05 11:33:12.125 157 12620.62 74.25 54389.03 88888.00 2016-06-05 11:33:12.250 157 12620.62 74.25 54389.03 88888.00 2016-06-05 11:33:12.375 157 12620.60 74.22 54389.03 88888.00 2016-06-05 11:33:12.500 157 12620.58 74.22 54389.00 88888.00 2016-06-05 11:33:12.625 157 12620.52 74.22 54388.97 88888.00 2016-06-05 11:33:12.750 157 12620.52 74.25 54388.95 88888.00 2016-06-05 11:33:12.875 157 12620.42 74.28 54388.95 88888.00 2016-06-05 11:33:13.000 157 12620.40 74.28 54388.95 88888.00 2016-06-05 11:33:13.125 157 12620.42 74.28 54388.95 88888.00 2016-06-05 11:33:13.250 157 12620.52 74.30 54388.97 88888.00 2016-06-05 11:33:13.375 157 12620.55 74.33 54389.00 88888.00 2016-06-05 11:33:13.500 157 12620.60 74.30 54388.95 88888.00 2016-06-05 11:33:13.625 157 12620.62 74.30 54388.95 88888.00 2016-06-05 11:33:13.750 157 12620.55 74.33 54388.95 88888.00 2016-06-05 11:33:13.875 157 12620.50 74.33 54388.93 88888.00 2016-06-05 11:33:14.000 157 12620.42 74.35 54388.93 88888.00 2016-06-05 11:33:14.125 157 12620.42 74.33 54388.93 88888.00 2016-06-05 11:33:14.250 157 12620.45 74.33 54388.93 88888.00 2016-06-05 11:33:14.375 157 12620.48 74.35 54388.95 88888.00 2016-06-05 11:33:14.500 157 12620.45 74.35 54388.93 88888.00 2016-06-05 11:33:14.625 157 12620.40 74.33 54388.93 88888.00 2016-06-05 11:33:14.750 157 12620.38 74.35 54388.90 88888.00 2016-06-05 11:33:14.875 157 12620.35 74.35 54388.93 88888.00 2016-06-05 11:33:15.000 157 12620.30 74.38 54388.90 88888.00 2016-06-05 11:33:15.125 157 12620.30 74.38 54388.90 88888.00 2016-06-05 11:33:15.250 157 12620.33 74.38 54388.93 88888.00 2016-06-05 11:33:15.375 157 12620.40 74.40 54388.93 88888.00 2016-06-05 11:33:15.500 157 12620.42 74.40 54388.90 88888.00 2016-06-05 11:33:15.625 157 12620.42 74.42 54388.85 88888.00 2016-06-05 11:33:15.750 157 12620.40 74.42 54388.85 88888.00 2016-06-05 11:33:15.875 157 12620.38 74.42 54388.85 88888.00 2016-06-05 11:33:16.000 157 12620.40 74.45 54388.85 88888.00 2016-06-05 11:33:16.125 157 12620.38 74.45 54388.88 88888.00 2016-06-05 11:33:16.250 157 12620.35 74.45 54388.85 88888.00 2016-06-05 11:33:16.375 157 12620.38 74.45 54388.85 88888.00 2016-06-05 11:33:16.500 157 12620.38 74.47 54388.85 88888.00 2016-06-05 11:33:16.625 157 12620.35 74.50 54388.82 88888.00 2016-06-05 11:33:16.750 157 12620.35 74.50 54388.80 88888.00 2016-06-05 11:33:16.875 157 12620.33 74.50 54388.82 88888.00 2016-06-05 11:33:17.000 157 12620.33 74.53 54388.85 88888.00 2016-06-05 11:33:17.125 157 12620.35 74.53 54388.85 88888.00 2016-06-05 11:33:17.250 157 12620.35 74.50 54388.82 88888.00 2016-06-05 11:33:17.375 157 12620.38 74.47 54388.82 88888.00 2016-06-05 11:33:17.500 157 12620.42 74.47 54388.82 88888.00 2016-06-05 11:33:17.625 157 12620.40 74.53 54388.80 88888.00 2016-06-05 11:33:17.750 157 12620.38 74.55 54388.75 88888.00 2016-06-05 11:33:17.875 157 12620.42 74.55 54388.72 88888.00 2016-06-05 11:33:18.000 157 12620.35 74.55 54388.75 88888.00 2016-06-05 11:33:18.125 157 12620.35 74.60 54388.78 88888.00 2016-06-05 11:33:18.250 157 12620.35 74.60 54388.78 88888.00 2016-06-05 11:33:18.375 157 12620.38 74.60 54388.75 88888.00 2016-06-05 11:33:18.500 157 12620.45 74.60 54388.75 88888.00 2016-06-05 11:33:18.625 157 12620.42 74.62 54388.78 88888.00 2016-06-05 11:33:18.750 157 12620.38 74.67 54388.75 88888.00 2016-06-05 11:33:18.875 157 12620.33 74.62 54388.75 88888.00 2016-06-05 11:33:19.000 157 12620.38 74.65 54388.70 88888.00 2016-06-05 11:33:19.125 157 12620.40 74.62 54388.72 88888.00 2016-06-05 11:33:19.250 157 12620.38 74.65 54388.78 88888.00 2016-06-05 11:33:19.375 157 12620.35 74.65 54388.80 88888.00 2016-06-05 11:33:19.500 157 12620.30 74.65 54388.80 88888.00 2016-06-05 11:33:19.625 157 12620.25 74.65 54388.75 88888.00 2016-06-05 11:33:19.750 157 12620.20 74.60 54388.75 88888.00 2016-06-05 11:33:19.875 157 12620.20 74.60 54388.75 88888.00 2016-06-05 11:33:20.000 157 12620.15 74.60 54388.75 88888.00 2016-06-05 11:33:20.125 157 12620.08 74.60 54388.75 88888.00 2016-06-05 11:33:20.250 157 12620.05 74.60 54388.75 88888.00 2016-06-05 11:33:20.375 157 12620.02 74.62 54388.72 88888.00 2016-06-05 11:33:20.500 157 12620.02 74.65 54388.75 88888.00 2016-06-05 11:33:20.625 157 12619.98 74.65 54388.78 88888.00 2016-06-05 11:33:20.750 157 12620.00 74.72 54388.75 88888.00 2016-06-05 11:33:20.875 157 12620.02 74.70 54388.75 88888.00 2016-06-05 11:33:21.000 157 12620.00 74.70 54388.75 88888.00 2016-06-05 11:33:21.125 157 12619.98 74.67 54388.78 88888.00 2016-06-05 11:33:21.250 157 12619.95 74.65 54388.75 88888.00 2016-06-05 11:33:21.375 157 12619.98 74.70 54388.75 88888.00 2016-06-05 11:33:21.500 157 12619.98 74.70 54388.72 88888.00 2016-06-05 11:33:21.625 157 12619.90 74.70 54388.72 88888.00 2016-06-05 11:33:21.750 157 12619.80 74.70 54388.72 88888.00 2016-06-05 11:33:21.875 157 12619.80 74.67 54388.72 88888.00 2016-06-05 11:33:22.000 157 12619.77 74.70 54388.75 88888.00 2016-06-05 11:33:22.125 157 12619.75 74.70 54388.78 88888.00 2016-06-05 11:33:22.250 157 12619.73 74.67 54388.78 88888.00 2016-06-05 11:33:22.375 157 12619.67 74.65 54388.78 88888.00 2016-06-05 11:33:22.500 157 12619.67 74.65 54388.75 88888.00 2016-06-05 11:33:22.625 157 12619.62 74.67 54388.75 88888.00 2016-06-05 11:33:22.750 157 12619.60 74.67 54388.78 88888.00 2016-06-05 11:33:22.875 157 12619.55 74.67 54388.78 88888.00 2016-06-05 11:33:23.000 157 12619.55 74.62 54388.75 88888.00 2016-06-05 11:33:23.125 157 12619.62 74.62 54388.78 88888.00 2016-06-05 11:33:23.250 157 12619.65 74.62 54388.75 88888.00 2016-06-05 11:33:23.375 157 12619.62 74.65 54388.78 88888.00 2016-06-05 11:33:23.500 157 12619.55 74.65 54388.78 88888.00 2016-06-05 11:33:23.625 157 12619.52 74.62 54388.78 88888.00 2016-06-05 11:33:23.750 157 12619.55 74.62 54388.75 88888.00 2016-06-05 11:33:23.875 157 12619.52 74.62 54388.75 88888.00 2016-06-05 11:33:24.000 157 12619.48 74.62 54388.72 88888.00 2016-06-05 11:33:24.125 157 12619.52 74.62 54388.70 88888.00 2016-06-05 11:33:24.250 157 12619.50 74.62 54388.68 88888.00 2016-06-05 11:33:24.375 157 12619.50 74.65 54388.72 88888.00 2016-06-05 11:33:24.500 157 12619.52 74.65 54388.72 88888.00 2016-06-05 11:33:24.625 157 12619.55 74.62 54388.75 88888.00 2016-06-05 11:33:24.750 157 12619.55 74.67 54388.75 88888.00 2016-06-05 11:33:24.875 157 12619.52 74.70 54388.75 88888.00 2016-06-05 11:33:25.000 157 12619.50 74.67 54388.75 88888.00 2016-06-05 11:33:25.125 157 12619.45 74.65 54388.75 88888.00 2016-06-05 11:33:25.250 157 12619.42 74.65 54388.75 88888.00 2016-06-05 11:33:25.375 157 12619.42 74.67 54388.75 88888.00 2016-06-05 11:33:25.500 157 12619.40 74.70 54388.72 88888.00 2016-06-05 11:33:25.625 157 12619.40 74.70 54388.72 88888.00 2016-06-05 11:33:25.750 157 12619.45 74.70 54388.70 88888.00 2016-06-05 11:33:25.875 157 12619.45 74.70 54388.70 88888.00 2016-06-05 11:33:26.000 157 12619.42 74.75 54388.70 88888.00 2016-06-05 11:33:26.125 157 12619.42 74.75 54388.68 88888.00 2016-06-05 11:33:26.250 157 12619.38 74.78 54388.70 88888.00 2016-06-05 11:33:26.375 157 12619.40 74.80 54388.70 88888.00 2016-06-05 11:33:26.500 157 12619.42 74.80 54388.70 88888.00 2016-06-05 11:33:26.625 157 12619.45 74.83 54388.68 88888.00 2016-06-05 11:33:26.750 157 12619.45 74.83 54388.62 88888.00 2016-06-05 11:33:26.875 157 12619.35 74.80 54388.62 88888.00 2016-06-05 11:33:27.000 157 12619.35 74.83 54388.65 88888.00 2016-06-05 11:33:27.125 157 12619.42 74.85 54388.65 88888.00 2016-06-05 11:33:27.250 157 12619.38 74.85 54388.68 88888.00 2016-06-05 11:33:27.375 157 12619.30 74.88 54388.65 88888.00 2016-06-05 11:33:27.500 157 12619.27 74.90 54388.68 88888.00 2016-06-05 11:33:27.625 157 12619.33 74.92 54388.68 88888.00 2016-06-05 11:33:27.750 157 12619.35 74.92 54388.65 88888.00 2016-06-05 11:33:27.875 157 12619.35 74.95 54388.62 88888.00 2016-06-05 11:33:28.000 157 12619.33 74.92 54388.60 88888.00 2016-06-05 11:33:28.125 157 12619.33 74.95 54388.60 88888.00 2016-06-05 11:33:28.250 157 12619.35 74.97 54388.62 88888.00 2016-06-05 11:33:28.375 157 12619.33 75.00 54388.65 88888.00 2016-06-05 11:33:28.500 157 12619.30 75.00 54388.62 88888.00 2016-06-05 11:33:28.625 157 12619.27 75.00 54388.60 88888.00 2016-06-05 11:33:28.750 157 12619.25 75.00 54388.60 88888.00 2016-06-05 11:33:28.875 157 12619.20 75.03 54388.60 88888.00 2016-06-05 11:33:29.000 157 12619.25 75.03 54388.60 88888.00 2016-06-05 11:33:29.125 157 12619.30 75.03 54388.60 88888.00 2016-06-05 11:33:29.250 157 12619.33 75.03 54388.60 88888.00 2016-06-05 11:33:29.375 157 12619.38 75.08 54388.55 88888.00 2016-06-05 11:33:29.500 157 12619.35 75.10 54388.55 88888.00 2016-06-05 11:33:29.625 157 12619.33 75.08 54388.55 88888.00 2016-06-05 11:33:29.750 157 12619.35 75.10 54388.53 88888.00 2016-06-05 11:33:29.875 157 12619.38 75.10 54388.55 88888.00 2016-06-05 11:33:30.000 157 12619.33 75.10 54388.55 88888.00 2016-06-05 11:33:30.125 157 12619.30 75.08 54388.53 88888.00 2016-06-05 11:33:30.250 157 12619.33 75.08 54388.50 88888.00 2016-06-05 11:33:30.375 157 12619.33 75.10 54388.53 88888.00 2016-06-05 11:33:30.500 157 12619.30 75.12 54388.53 88888.00 2016-06-05 11:33:30.625 157 12619.27 75.15 54388.53 88888.00 2016-06-05 11:33:30.750 157 12619.30 75.12 54388.53 88888.00 2016-06-05 11:33:30.875 157 12619.30 75.15 54388.53 88888.00 2016-06-05 11:33:31.000 157 12619.25 75.20 54388.57 88888.00 2016-06-05 11:33:31.125 157 12619.23 75.20 54388.57 88888.00 2016-06-05 11:33:31.250 157 12619.25 75.17 54388.55 88888.00 2016-06-05 11:33:31.375 157 12619.30 75.17 54388.53 88888.00 2016-06-05 11:33:31.500 157 12619.30 75.20 54388.55 88888.00 2016-06-05 11:33:31.625 157 12619.27 75.20 54388.53 88888.00 2016-06-05 11:33:31.750 157 12619.27 75.25 54388.55 88888.00 2016-06-05 11:33:31.875 157 12619.30 75.22 54388.50 88888.00 2016-06-05 11:33:32.000 157 12619.30 75.22 54388.53 88888.00 2016-06-05 11:33:32.125 157 12619.33 75.25 54388.53 88888.00 2016-06-05 11:33:32.250 157 12619.35 75.25 54388.53 88888.00 2016-06-05 11:33:32.375 157 12619.35 75.25 54388.50 88888.00 2016-06-05 11:33:32.500 157 12619.30 75.28 54388.50 88888.00 2016-06-05 11:33:32.625 157 12619.33 75.25 54388.53 88888.00 2016-06-05 11:33:32.750 157 12619.33 75.25 54388.50 88888.00 2016-06-05 11:33:32.875 157 12619.30 75.22 54388.50 88888.00 2016-06-05 11:33:33.000 157 12619.30 75.20 54388.45 88888.00 2016-06-05 11:33:33.125 157 12619.30 75.22 54388.43 88888.00 2016-06-05 11:33:33.250 157 12619.25 75.25 54388.45 88888.00 2016-06-05 11:33:33.375 157 12619.27 75.25 54388.47 88888.00 2016-06-05 11:33:33.500 157 12619.25 75.22 54388.43 88888.00 2016-06-05 11:33:33.625 157 12619.23 75.22 54388.43 88888.00 2016-06-05 11:33:33.750 157 12619.25 75.22 54388.45 88888.00 2016-06-05 11:33:33.875 157 12619.27 75.22 54388.45 88888.00 2016-06-05 11:33:34.000 157 12619.25 75.30 54388.45 88888.00 2016-06-05 11:33:34.125 157 12619.27 75.30 54388.43 88888.00 2016-06-05 11:33:34.250 157 12619.25 75.28 54388.40 88888.00 2016-06-05 11:33:34.375 157 12619.27 75.28 54388.40 88888.00 2016-06-05 11:33:34.500 157 12619.30 75.30 54388.38 88888.00 2016-06-05 11:33:34.625 157 12619.30 75.30 54388.38 88888.00 2016-06-05 11:33:34.750 157 12619.33 75.30 54388.43 88888.00 2016-06-05 11:33:34.875 157 12619.35 75.30 54388.40 88888.00 2016-06-05 11:33:35.000 157 12619.38 75.28 54388.38 88888.00 2016-06-05 11:33:35.125 157 12619.25 75.25 54388.40 88888.00 2016-06-05 11:33:35.250 157 12619.25 75.28 54388.38 88888.00 2016-06-05 11:33:35.375 157 12619.33 75.30 54388.40 88888.00 2016-06-05 11:33:35.500 157 12619.30 75.28 54388.40 88888.00 2016-06-05 11:33:35.625 157 12619.35 75.30 54388.38 88888.00 2016-06-05 11:33:35.750 157 12619.38 75.30 54388.38 88888.00 2016-06-05 11:33:35.875 157 12619.40 75.28 54388.32 88888.00 2016-06-05 11:33:36.000 157 12619.38 75.30 54388.28 88888.00 2016-06-05 11:33:36.125 157 12619.33 75.30 54388.32 88888.00 2016-06-05 11:33:36.250 157 12619.33 75.28 54388.35 88888.00 2016-06-05 11:33:36.375 157 12619.33 75.28 54388.35 88888.00 2016-06-05 11:33:36.500 157 12619.33 75.33 54388.35 88888.00 2016-06-05 11:33:36.625 157 12619.30 75.38 54388.32 88888.00 2016-06-05 11:33:36.750 157 12619.30 75.40 54388.30 88888.00 2016-06-05 11:33:36.875 157 12619.30 75.38 54388.30 88888.00 2016-06-05 11:33:37.000 157 12619.30 75.38 54388.30 88888.00 2016-06-05 11:33:37.125 157 12619.27 75.42 54388.32 88888.00 2016-06-05 11:33:37.250 157 12619.25 75.40 54388.32 88888.00 2016-06-05 11:33:37.375 157 12619.30 75.40 54388.30 88888.00 2016-06-05 11:33:37.500 157 12619.30 75.42 54388.32 88888.00 2016-06-05 11:33:37.625 157 12619.27 75.42 54388.35 88888.00 2016-06-05 11:33:37.750 157 12619.20 75.42 54388.32 88888.00 2016-06-05 11:33:37.875 157 12619.15 75.42 54388.30 88888.00 2016-06-05 11:33:38.000 157 12619.10 75.40 54388.32 88888.00 2016-06-05 11:33:38.125 157 12619.10 75.42 54388.30 88888.00 2016-06-05 11:33:38.250 157 12619.15 75.42 54388.25 88888.00 2016-06-05 11:33:38.375 157 12619.23 75.45 54388.28 88888.00 2016-06-05 11:33:38.500 157 12619.20 75.47 54388.32 88888.00 2016-06-05 11:33:38.625 157 12619.20 75.45 54388.30 88888.00 2016-06-05 11:33:38.750 157 12619.15 75.47 54388.28 88888.00 2016-06-05 11:33:38.875 157 12619.15 75.47 54388.28 88888.00 2016-06-05 11:33:39.000 157 12619.17 75.47 54388.28 88888.00 2016-06-05 11:33:39.125 157 12619.17 75.47 54388.30 88888.00 2016-06-05 11:33:39.250 157 12619.12 75.45 54388.30 88888.00 2016-06-05 11:33:39.375 157 12619.12 75.47 54388.30 88888.00 2016-06-05 11:33:39.500 157 12619.10 75.47 54388.28 88888.00 2016-06-05 11:33:39.625 157 12619.08 75.47 54388.28 88888.00 2016-06-05 11:33:39.750 157 12619.10 75.45 54388.22 88888.00 2016-06-05 11:33:39.875 157 12619.10 75.45 54388.28 88888.00 2016-06-05 11:33:40.000 157 12619.12 75.47 54388.25 88888.00 2016-06-05 11:33:40.125 157 12619.12 75.45 54388.22 88888.00 2016-06-05 11:33:40.250 157 12619.02 75.40 54388.22 88888.00 2016-06-05 11:33:40.375 157 12619.00 75.42 54388.20 88888.00 2016-06-05 11:33:40.500 157 12619.00 75.42 54388.22 88888.00 2016-06-05 11:33:40.625 157 12618.98 75.40 54388.25 88888.00 2016-06-05 11:33:40.750 157 12618.95 75.38 54388.28 88888.00 2016-06-05 11:33:40.875 157 12618.98 75.35 54388.30 88888.00 2016-06-05 11:33:41.000 157 12618.92 75.38 54388.25 88888.00 2016-06-05 11:33:41.125 157 12618.88 75.35 54388.25 88888.00 2016-06-05 11:33:41.250 157 12618.85 75.35 54388.28 88888.00 2016-06-05 11:33:41.375 157 12618.90 75.38 54388.28 88888.00 2016-06-05 11:33:41.500 157 12618.95 75.33 54388.25 88888.00 2016-06-05 11:33:41.625 157 12618.98 75.33 54388.22 88888.00 2016-06-05 11:33:41.750 157 12618.95 75.33 54388.25 88888.00 2016-06-05 11:33:41.875 157 12618.92 75.35 54388.28 88888.00 2016-06-05 11:33:42.000 157 12618.92 75.33 54388.25 88888.00 2016-06-05 11:33:42.125 157 12618.88 75.33 54388.22 88888.00 2016-06-05 11:33:42.250 157 12618.80 75.33 54388.22 88888.00 2016-06-05 11:33:42.375 157 12618.77 75.38 54388.22 88888.00 2016-06-05 11:33:42.500 157 12618.77 75.35 54388.22 88888.00 2016-06-05 11:33:42.625 157 12618.73 75.33 54388.22 88888.00 2016-06-05 11:33:42.750 157 12618.73 75.35 54388.22 88888.00 2016-06-05 11:33:42.875 157 12618.73 75.33 54388.22 88888.00 2016-06-05 11:33:43.000 157 12618.70 75.30 54388.25 88888.00 2016-06-05 11:33:43.125 157 12618.70 75.30 54388.28 88888.00 2016-06-05 11:33:43.250 157 12618.62 75.28 54388.22 88888.00 2016-06-05 11:33:43.375 157 12618.62 75.28 54388.22 88888.00 2016-06-05 11:33:43.500 157 12618.65 75.25 54388.22 88888.00 2016-06-05 11:33:43.625 157 12618.65 75.25 54388.25 88888.00 2016-06-05 11:33:43.750 157 12618.65 75.28 54388.22 88888.00 2016-06-05 11:33:43.875 157 12618.62 75.25 54388.20 88888.00 2016-06-05 11:33:44.000 157 12618.65 75.22 54388.22 88888.00 2016-06-05 11:33:44.125 157 12618.65 75.25 54388.25 88888.00 2016-06-05 11:33:44.250 157 12618.65 75.22 54388.22 88888.00 2016-06-05 11:33:44.375 157 12618.62 75.22 54388.22 88888.00 2016-06-05 11:33:44.500 157 12618.60 75.20 54388.22 88888.00 2016-06-05 11:33:44.625 157 12618.67 75.20 54388.25 88888.00 2016-06-05 11:33:44.750 157 12618.62 75.17 54388.25 88888.00 2016-06-05 11:33:44.875 157 12618.62 75.15 54388.22 88888.00 2016-06-05 11:33:45.000 157 12618.60 75.15 54388.20 88888.00 2016-06-05 11:33:45.125 157 12618.62 75.15 54388.20 88888.00 2016-06-05 11:33:45.250 157 12618.62 75.12 54388.22 88888.00 2016-06-05 11:33:45.375 157 12618.65 75.15 54388.20 88888.00 2016-06-05 11:33:45.500 157 12618.60 75.12 54388.18 88888.00 2016-06-05 11:33:45.625 157 12618.55 75.15 54388.18 88888.00 2016-06-05 11:33:45.750 157 12618.55 75.15 54388.18 88888.00 2016-06-05 11:33:45.875 157 12618.55 75.15 54388.18 88888.00 2016-06-05 11:33:46.000 157 12618.55 75.15 54388.18 88888.00 2016-06-05 11:33:46.125 157 12618.50 75.15 54388.20 88888.00 2016-06-05 11:33:46.250 157 12618.58 75.10 54388.20 88888.00 2016-06-05 11:33:46.375 157 12618.62 75.15 54388.15 88888.00 2016-06-05 11:33:46.500 157 12618.62 75.17 54388.12 88888.00 2016-06-05 11:33:46.625 157 12618.60 75.15 54388.12 88888.00 2016-06-05 11:33:46.750 157 12618.60 75.17 54388.12 88888.00 2016-06-05 11:33:46.875 157 12618.58 75.20 54388.15 88888.00 2016-06-05 11:33:47.000 157 12618.60 75.22 54388.15 88888.00 2016-06-05 11:33:47.125 157 12618.55 75.22 54388.20 88888.00 2016-06-05 11:33:47.250 157 12618.60 75.22 54388.20 88888.00 2016-06-05 11:33:47.375 157 12618.67 75.22 54388.18 88888.00 2016-06-05 11:33:47.500 157 12618.73 75.25 54388.15 88888.00 2016-06-05 11:33:47.625 157 12618.67 75.28 54388.12 88888.00 2016-06-05 11:33:47.750 157 12618.62 75.28 54388.15 88888.00 2016-06-05 11:33:47.875 157 12618.62 75.28 54388.12 88888.00 2016-06-05 11:33:48.000 157 12618.67 75.28 54388.10 88888.00 2016-06-05 11:33:48.125 157 12618.73 75.28 54388.10 88888.00 2016-06-05 11:33:48.250 157 12618.70 75.28 54388.10 88888.00 2016-06-05 11:33:48.375 157 12618.60 75.33 54388.12 88888.00 2016-06-05 11:33:48.500 157 12618.55 75.33 54388.12 88888.00 2016-06-05 11:33:48.625 157 12618.52 75.30 54388.12 88888.00 2016-06-05 11:33:48.750 157 12618.52 75.28 54388.10 88888.00 2016-06-05 11:33:48.875 157 12618.52 75.25 54388.10 88888.00 2016-06-05 11:33:49.000 157 12618.52 75.22 54388.07 88888.00 2016-06-05 11:33:49.125 157 12618.42 75.22 54388.10 88888.00 2016-06-05 11:33:49.250 157 12618.35 75.20 54388.05 88888.00 2016-06-05 11:33:49.375 157 12618.33 75.22 54388.07 88888.00 2016-06-05 11:33:49.500 157 12618.35 75.25 54388.07 88888.00 2016-06-05 11:33:49.625 157 12618.40 75.22 54388.07 88888.00 2016-06-05 11:33:49.750 157 12618.40 75.22 54388.05 88888.00 2016-06-05 11:33:49.875 157 12618.42 75.17 54388.05 88888.00 2016-06-05 11:33:50.000 157 12618.42 75.17 54388.05 88888.00 2016-06-05 11:33:50.125 157 12618.40 75.17 54388.07 88888.00 2016-06-05 11:33:50.250 157 12618.33 75.20 54388.07 88888.00 2016-06-05 11:33:50.375 157 12618.30 75.20 54388.10 88888.00 2016-06-05 11:33:50.500 157 12618.27 75.17 54388.07 88888.00 2016-06-05 11:33:50.625 157 12618.30 75.20 54388.07 88888.00 2016-06-05 11:33:50.750 157 12618.30 75.20 54388.07 88888.00 2016-06-05 11:33:50.875 157 12618.30 75.17 54388.10 88888.00 2016-06-05 11:33:51.000 157 12618.27 75.20 54388.10 88888.00 2016-06-05 11:33:51.125 157 12618.27 75.17 54388.15 88888.00 2016-06-05 11:33:51.250 157 12618.23 75.17 54388.10 88888.00 2016-06-05 11:33:51.375 157 12618.23 75.20 54388.05 88888.00 2016-06-05 11:33:51.500 157 12618.12 75.22 54388.03 88888.00 2016-06-05 11:33:51.625 157 12618.12 75.25 54388.03 88888.00 2016-06-05 11:33:51.750 157 12618.15 75.25 54388.05 88888.00 2016-06-05 11:33:51.875 157 12618.15 75.22 54388.07 88888.00 2016-06-05 11:33:52.000 157 12618.10 75.22 54388.05 88888.00 2016-06-05 11:33:52.125 157 12618.00 75.22 54388.07 88888.00 2016-06-05 11:33:52.250 157 12618.00 75.25 54388.10 88888.00 2016-06-05 11:33:52.375 157 12618.05 75.25 54388.10 88888.00 2016-06-05 11:33:52.500 157 12618.05 75.28 54388.07 88888.00 2016-06-05 11:33:52.625 157 12617.98 75.25 54388.10 88888.00 2016-06-05 11:33:52.750 157 12617.90 75.28 54388.05 88888.00 2016-06-05 11:33:52.875 157 12617.85 75.28 54388.07 88888.00 2016-06-05 11:33:53.000 157 12617.95 75.30 54388.05 88888.00 2016-06-05 11:33:53.125 157 12617.92 75.28 54388.05 88888.00 2016-06-05 11:33:53.250 157 12617.95 75.30 54388.05 88888.00 2016-06-05 11:33:53.375 157 12617.90 75.33 54388.05 88888.00 2016-06-05 11:33:53.500 157 12617.90 75.35 54388.05 88888.00 2016-06-05 11:33:53.625 157 12617.90 75.35 54388.07 88888.00 2016-06-05 11:33:53.750 157 12617.88 75.38 54388.07 88888.00 2016-06-05 11:33:53.875 157 12617.80 75.38 54388.05 88888.00 2016-06-05 11:33:54.000 157 12617.75 75.35 54388.05 88888.00 2016-06-05 11:33:54.125 157 12617.77 75.35 54388.03 88888.00 2016-06-05 11:33:54.250 157 12617.73 75.38 54388.00 88888.00 2016-06-05 11:33:54.375 157 12617.65 75.40 54388.03 88888.00 2016-06-05 11:33:54.500 157 12617.70 75.40 54388.03 88888.00 2016-06-05 11:33:54.625 157 12617.73 75.40 54388.05 88888.00 2016-06-05 11:33:54.750 157 12617.70 75.40 54388.03 88888.00 2016-06-05 11:33:54.875 157 12617.65 75.38 54388.03 88888.00 2016-06-05 11:33:55.000 157 12617.65 75.38 54388.00 88888.00 2016-06-05 11:33:55.125 157 12617.67 75.40 54388.00 88888.00 2016-06-05 11:33:55.250 157 12617.73 75.40 54388.03 88888.00 2016-06-05 11:33:55.375 157 12617.73 75.40 54388.03 88888.00 2016-06-05 11:33:55.500 157 12617.70 75.40 54388.00 88888.00 2016-06-05 11:33:55.625 157 12617.62 75.40 54387.97 88888.00 2016-06-05 11:33:55.750 157 12617.62 75.40 54388.00 88888.00 2016-06-05 11:33:55.875 157 12617.65 75.40 54388.00 88888.00 2016-06-05 11:33:56.000 157 12617.67 75.42 54387.97 88888.00 2016-06-05 11:33:56.125 157 12617.62 75.40 54387.97 88888.00 2016-06-05 11:33:56.250 157 12617.58 75.40 54387.97 88888.00 2016-06-05 11:33:56.375 157 12617.62 75.40 54387.95 88888.00 2016-06-05 11:33:56.500 157 12617.65 75.40 54387.93 88888.00 2016-06-05 11:33:56.625 157 12617.62 75.40 54387.93 88888.00 2016-06-05 11:33:56.750 157 12617.58 75.40 54387.95 88888.00 2016-06-05 11:33:56.875 157 12617.58 75.40 54387.95 88888.00 2016-06-05 11:33:57.000 157 12617.55 75.42 54387.95 88888.00 2016-06-05 11:33:57.125 157 12617.55 75.42 54387.95 88888.00 2016-06-05 11:33:57.250 157 12617.55 75.42 54387.95 88888.00 2016-06-05 11:33:57.375 157 12617.58 75.40 54387.93 88888.00 2016-06-05 11:33:57.500 157 12617.62 75.42 54387.90 88888.00 2016-06-05 11:33:57.625 157 12617.65 75.42 54387.90 88888.00 2016-06-05 11:33:57.750 157 12617.65 75.42 54387.88 88888.00 2016-06-05 11:33:57.875 157 12617.60 75.45 54387.90 88888.00 2016-06-05 11:33:58.000 157 12617.58 75.45 54387.90 88888.00 2016-06-05 11:33:58.125 157 12617.55 75.47 54387.95 88888.00 2016-06-05 11:33:58.250 157 12617.52 75.47 54387.93 88888.00 2016-06-05 11:33:58.375 157 12617.52 75.45 54387.90 88888.00 2016-06-05 11:33:58.500 157 12617.52 75.47 54387.93 88888.00 2016-06-05 11:33:58.625 157 12617.55 75.45 54387.90 88888.00 2016-06-05 11:33:58.750 157 12617.55 75.47 54387.90 88888.00 2016-06-05 11:33:58.875 157 12617.52 75.45 54387.93 88888.00 2016-06-05 11:33:59.000 157 12617.52 75.50 54387.90 88888.00 2016-06-05 11:33:59.125 157 12617.52 75.50 54387.93 88888.00 2016-06-05 11:33:59.250 157 12617.50 75.47 54387.90 88888.00 2016-06-05 11:33:59.375 157 12617.52 75.47 54387.88 88888.00 2016-06-05 11:33:59.500 157 12617.50 75.47 54387.88 88888.00 2016-06-05 11:33:59.625 157 12617.48 75.53 54387.90 88888.00 2016-06-05 11:33:59.750 157 12617.42 75.53 54387.88 88888.00 2016-06-05 11:33:59.875 157 12617.40 75.50 54387.85 88888.00 2016-06-05 11:34:00.000 157 12617.40 75.50 54387.85 88888.00 2016-06-05 11:34:00.125 157 12617.40 75.53 54387.85 88888.00 2016-06-05 11:34:00.250 157 12617.45 75.55 54387.88 88888.00 2016-06-05 11:34:00.375 157 12617.45 75.53 54387.85 88888.00 2016-06-05 11:34:00.500 157 12617.38 75.53 54387.88 88888.00 2016-06-05 11:34:00.625 157 12617.35 75.50 54387.85 88888.00 2016-06-05 11:34:00.750 157 12617.38 75.53 54387.82 88888.00 2016-06-05 11:34:00.875 157 12617.33 75.55 54387.85 88888.00 2016-06-05 11:34:01.000 157 12617.27 75.55 54387.82 88888.00 2016-06-05 11:34:01.125 157 12617.23 75.55 54387.82 88888.00 2016-06-05 11:34:01.250 157 12617.17 75.53 54387.80 88888.00 2016-06-05 11:34:01.375 157 12617.20 75.53 54387.82 88888.00 2016-06-05 11:34:01.500 157 12617.20 75.55 54387.82 88888.00 2016-06-05 11:34:01.625 157 12617.15 75.55 54387.80 88888.00 2016-06-05 11:34:01.750 157 12617.12 75.55 54387.80 88888.00 2016-06-05 11:34:01.875 157 12617.10 75.55 54387.82 88888.00 2016-06-05 11:34:02.000 157 12617.15 75.60 54387.85 88888.00 2016-06-05 11:34:02.125 157 12617.12 75.58 54387.85 88888.00 2016-06-05 11:34:02.250 157 12617.08 75.55 54387.88 88888.00 2016-06-05 11:34:02.375 157 12617.02 75.55 54387.82 88888.00 2016-06-05 11:34:02.500 157 12617.02 75.55 54387.82 88888.00 2016-06-05 11:34:02.625 157 12617.05 75.53 54387.82 88888.00 2016-06-05 11:34:02.750 157 12617.02 75.53 54387.82 88888.00 2016-06-05 11:34:02.875 157 12617.00 75.50 54387.82 88888.00 2016-06-05 11:34:03.000 157 12616.92 75.47 54387.82 88888.00 2016-06-05 11:34:03.125 157 12616.92 75.53 54387.80 88888.00 2016-06-05 11:34:03.250 157 12616.88 75.55 54387.80 88888.00 2016-06-05 11:34:03.375 157 12616.88 75.55 54387.82 88888.00 2016-06-05 11:34:03.500 157 12616.92 75.53 54387.80 88888.00 2016-06-05 11:34:03.625 157 12616.95 75.58 54387.80 88888.00 2016-06-05 11:34:03.750 157 12616.92 75.58 54387.82 88888.00 2016-06-05 11:34:03.875 157 12616.85 75.58 54387.82 88888.00 2016-06-05 11:34:04.000 157 12616.88 75.58 54387.78 88888.00 2016-06-05 11:34:04.125 157 12616.90 75.60 54387.78 88888.00 2016-06-05 11:34:04.250 157 12616.95 75.60 54387.78 88888.00 2016-06-05 11:34:04.375 157 12616.90 75.62 54387.80 88888.00 2016-06-05 11:34:04.500 157 12616.88 75.60 54387.78 88888.00 2016-06-05 11:34:04.625 157 12616.88 75.60 54387.75 88888.00 2016-06-05 11:34:04.750 157 12616.88 75.60 54387.75 88888.00 2016-06-05 11:34:04.875 157 12616.90 75.60 54387.75 88888.00 2016-06-05 11:34:05.000 157 12616.88 75.60 54387.75 88888.00 2016-06-05 11:34:05.125 157 12616.83 75.60 54387.75 88888.00 2016-06-05 11:34:05.250 157 12616.85 75.60 54387.75 88888.00 2016-06-05 11:34:05.375 157 12616.90 75.62 54387.72 88888.00 2016-06-05 11:34:05.500 157 12616.83 75.65 54387.75 88888.00 2016-06-05 11:34:05.625 157 12616.77 75.65 54387.78 88888.00 2016-06-05 11:34:05.750 157 12616.77 75.65 54387.78 88888.00 2016-06-05 11:34:05.875 157 12616.77 75.65 54387.72 88888.00 2016-06-05 11:34:06.000 157 12616.75 75.65 54387.70 88888.00 2016-06-05 11:34:06.125 157 12616.75 75.65 54387.72 88888.00 2016-06-05 11:34:06.250 157 12616.77 75.62 54387.72 88888.00 2016-06-05 11:34:06.375 157 12616.77 75.65 54387.72 88888.00 2016-06-05 11:34:06.500 157 12616.80 75.60 54387.70 88888.00 2016-06-05 11:34:06.625 157 12616.80 75.60 54387.70 88888.00 2016-06-05 11:34:06.750 157 12616.77 75.60 54387.72 88888.00 2016-06-05 11:34:06.875 157 12616.75 75.60 54387.70 88888.00 2016-06-05 11:34:07.000 157 12616.75 75.58 54387.70 88888.00 2016-06-05 11:34:07.125 157 12616.73 75.55 54387.70 88888.00 2016-06-05 11:34:07.250 157 12616.67 75.53 54387.70 88888.00 2016-06-05 11:34:07.375 157 12616.70 75.55 54387.70 88888.00 2016-06-05 11:34:07.500 157 12616.65 75.55 54387.70 88888.00 2016-06-05 11:34:07.625 157 12616.62 75.60 54387.70 88888.00 2016-06-05 11:34:07.750 157 12616.62 75.58 54387.68 88888.00 2016-06-05 11:34:07.875 157 12616.58 75.53 54387.70 88888.00 2016-06-05 11:34:08.000 157 12616.52 75.55 54387.72 88888.00 2016-06-05 11:34:08.125 157 12616.48 75.55 54387.78 88888.00 2016-06-05 11:34:08.250 157 12616.42 75.53 54387.78 88888.00 2016-06-05 11:34:08.375 157 12616.42 75.53 54387.70 88888.00 2016-06-05 11:34:08.500 157 12616.38 75.47 54387.70 88888.00 2016-06-05 11:34:08.625 157 12616.33 75.45 54387.72 88888.00 2016-06-05 11:34:08.750 157 12616.23 75.42 54387.72 88888.00 2016-06-05 11:34:08.875 157 12616.15 75.38 54387.72 88888.00 2016-06-05 11:34:09.000 157 12616.17 75.35 54387.72 88888.00 2016-06-05 11:34:09.125 157 12616.23 75.35 54387.75 88888.00 2016-06-05 11:34:09.250 157 12616.17 75.30 54387.72 88888.00 2016-06-05 11:34:09.375 157 12616.08 75.28 54387.72 88888.00 2016-06-05 11:34:09.500 157 12616.08 75.25 54387.70 88888.00 2016-06-05 11:34:09.625 157 12615.95 75.25 54387.70 88888.00 2016-06-05 11:34:09.750 157 12615.95 75.25 54387.70 88888.00 2016-06-05 11:34:09.875 157 12616.00 75.25 54387.70 88888.00 2016-06-05 11:34:10.000 157 12615.95 75.22 54387.70 88888.00 2016-06-05 11:34:10.125 157 12615.90 75.20 54387.70 88888.00 2016-06-05 11:34:10.250 157 12615.85 75.20 54387.68 88888.00 2016-06-05 11:34:10.375 157 12615.83 75.20 54387.68 88888.00 2016-06-05 11:34:10.500 157 12615.80 75.20 54387.72 88888.00 2016-06-05 11:34:10.625 157 12615.77 75.17 54387.72 88888.00 2016-06-05 11:34:10.750 157 12615.80 75.15 54387.72 88888.00 2016-06-05 11:34:10.875 157 12615.73 75.12 54387.70 88888.00 2016-06-05 11:34:11.000 157 12615.70 75.15 54387.70 88888.00 2016-06-05 11:34:11.125 157 12615.67 75.15 54387.70 88888.00 2016-06-05 11:34:11.250 157 12615.62 75.08 54387.70 88888.00 2016-06-05 11:34:11.375 157 12615.55 75.08 54387.72 88888.00 2016-06-05 11:34:11.500 157 12615.58 75.05 54387.70 88888.00 2016-06-05 11:34:11.625 157 12615.62 75.05 54387.70 88888.00 2016-06-05 11:34:11.750 157 12615.67 75.05 54387.70 88888.00 2016-06-05 11:34:11.875 157 12615.62 75.05 54387.70 88888.00 2016-06-05 11:34:12.000 157 12615.58 75.03 54387.70 88888.00 2016-06-05 11:34:12.125 157 12615.55 75.05 54387.68 88888.00 2016-06-05 11:34:12.250 157 12615.58 75.08 54387.65 88888.00 2016-06-05 11:34:12.375 157 12615.58 75.08 54387.68 88888.00 2016-06-05 11:34:12.500 157 12615.52 75.05 54387.68 88888.00 2016-06-05 11:34:12.625 157 12615.52 75.05 54387.65 88888.00 2016-06-05 11:34:12.750 157 12615.55 75.05 54387.62 88888.00 2016-06-05 11:34:12.875 157 12615.55 75.05 54387.57 88888.00 2016-06-05 11:34:13.000 157 12615.52 75.03 54387.60 88888.00 2016-06-05 11:34:13.125 157 12615.52 75.05 54387.60 88888.00 2016-06-05 11:34:13.250 157 12615.48 75.05 54387.60 88888.00 2016-06-05 11:34:13.375 157 12615.60 75.05 54387.57 88888.00 2016-06-05 11:34:13.500 157 12615.60 75.05 54387.57 88888.00 2016-06-05 11:34:13.625 157 12615.60 75.05 54387.57 88888.00 2016-06-05 11:34:13.750 157 12615.58 75.08 54387.57 88888.00 2016-06-05 11:34:13.875 157 12615.50 75.10 54387.57 88888.00 2016-06-05 11:34:14.000 157 12615.45 75.08 54387.53 88888.00 2016-06-05 11:34:14.125 157 12615.50 75.05 54387.50 88888.00 2016-06-05 11:34:14.250 157 12615.50 75.08 54387.50 88888.00 2016-06-05 11:34:14.375 157 12615.50 75.12 54387.53 88888.00 2016-06-05 11:34:14.500 157 12615.50 75.12 54387.53 88888.00 2016-06-05 11:34:14.625 157 12615.45 75.10 54387.50 88888.00 2016-06-05 11:34:14.750 157 12615.45 75.10 54387.50 88888.00 2016-06-05 11:34:14.875 157 12615.45 75.15 54387.50 88888.00 2016-06-05 11:34:15.000 157 12615.35 75.12 54387.47 88888.00 2016-06-05 11:34:15.125 157 12615.38 75.12 54387.47 88888.00 2016-06-05 11:34:15.250 157 12615.42 75.17 54387.47 88888.00 2016-06-05 11:34:15.375 157 12615.48 75.17 54387.47 88888.00 2016-06-05 11:34:15.500 157 12615.48 75.17 54387.45 88888.00 2016-06-05 11:34:15.625 157 12615.48 75.20 54387.45 88888.00 2016-06-05 11:34:15.750 157 12615.40 75.22 54387.45 88888.00 2016-06-05 11:34:15.875 157 12615.35 75.22 54387.45 88888.00 2016-06-05 11:34:16.000 157 12615.30 75.22 54387.45 88888.00 2016-06-05 11:34:16.125 157 12615.35 75.25 54387.45 88888.00 2016-06-05 11:34:16.250 157 12615.35 75.22 54387.45 88888.00 2016-06-05 11:34:16.375 157 12615.25 75.25 54387.43 88888.00 2016-06-05 11:34:16.500 157 12615.20 75.25 54387.43 88888.00 2016-06-05 11:34:16.625 157 12615.30 75.25 54387.43 88888.00 2016-06-05 11:34:16.750 157 12615.30 75.25 54387.43 88888.00 2016-06-05 11:34:16.875 157 12615.33 75.25 54387.43 88888.00 2016-06-05 11:34:17.000 157 12615.33 75.28 54387.40 88888.00 2016-06-05 11:34:17.125 157 12615.33 75.28 54387.43 88888.00 2016-06-05 11:34:17.250 157 12615.25 75.30 54387.38 88888.00 2016-06-05 11:34:17.375 157 12615.20 75.33 54387.38 88888.00 2016-06-05 11:34:17.500 157 12615.20 75.33 54387.40 88888.00 2016-06-05 11:34:17.625 157 12615.23 75.35 54387.43 88888.00 2016-06-05 11:34:17.750 157 12615.20 75.35 54387.40 88888.00 2016-06-05 11:34:17.875 157 12615.12 75.40 54387.40 88888.00 2016-06-05 11:34:18.000 157 12615.17 75.42 54387.40 88888.00 2016-06-05 11:34:18.125 157 12615.20 75.40 54387.40 88888.00 2016-06-05 11:34:18.250 157 12615.17 75.35 54387.40 88888.00 2016-06-05 11:34:18.375 157 12615.17 75.38 54387.35 88888.00 2016-06-05 11:34:18.500 157 12615.15 75.40 54387.32 88888.00 2016-06-05 11:34:18.625 157 12615.12 75.42 54387.35 88888.00 2016-06-05 11:34:18.750 157 12615.12 75.45 54387.35 88888.00 2016-06-05 11:34:18.875 157 12615.08 75.45 54387.38 88888.00 2016-06-05 11:34:19.000 157 12615.05 75.45 54387.32 88888.00 2016-06-05 11:34:19.125 157 12615.10 75.47 54387.32 88888.00 2016-06-05 11:34:19.250 157 12615.10 75.50 54387.30 88888.00 2016-06-05 11:34:19.375 157 12615.10 75.53 54387.30 88888.00 2016-06-05 11:34:19.500 157 12615.02 75.58 54387.28 88888.00 2016-06-05 11:34:19.625 157 12615.00 75.58 54387.25 88888.00 2016-06-05 11:34:19.750 157 12615.05 75.58 54387.25 88888.00 2016-06-05 11:34:19.875 157 12615.05 75.60 54387.28 88888.00 2016-06-05 11:34:20.000 157 12615.02 75.65 54387.28 88888.00 2016-06-05 11:34:20.125 157 12615.05 75.67 54387.25 88888.00 2016-06-05 11:34:20.250 157 12615.05 75.70 54387.25 88888.00 2016-06-05 11:34:20.375 157 12615.08 75.70 54387.25 88888.00 2016-06-05 11:34:20.500 157 12615.08 75.72 54387.25 88888.00 2016-06-05 11:34:20.625 157 12615.05 75.78 54387.25 88888.00 2016-06-05 11:34:20.750 157 12615.05 75.78 54387.22 88888.00 2016-06-05 11:34:20.875 157 12615.00 75.80 54387.22 88888.00 2016-06-05 11:34:21.000 157 12615.02 75.83 54387.22 88888.00 2016-06-05 11:34:21.125 157 12615.00 75.83 54387.22 88888.00 2016-06-05 11:34:21.250 157 12615.02 75.85 54387.22 88888.00 2016-06-05 11:34:21.375 157 12615.08 75.88 54387.22 88888.00 2016-06-05 11:34:21.500 157 12615.08 75.92 54387.22 88888.00 2016-06-05 11:34:21.625 157 12615.10 75.95 54387.20 88888.00 2016-06-05 11:34:21.750 157 12615.08 75.97 54387.20 88888.00 2016-06-05 11:34:21.875 157 12615.05 76.00 54387.20 88888.00 2016-06-05 11:34:22.000 157 12615.12 76.03 54387.18 88888.00 2016-06-05 11:34:22.125 157 12615.17 76.03 54387.20 88888.00 2016-06-05 11:34:22.250 157 12615.15 76.03 54387.20 88888.00 2016-06-05 11:34:22.375 157 12615.15 76.05 54387.18 88888.00 2016-06-05 11:34:22.500 157 12615.10 76.08 54387.18 88888.00 2016-06-05 11:34:22.625 157 12615.12 76.10 54387.15 88888.00 2016-06-05 11:34:22.750 157 12615.17 76.12 54387.12 88888.00 2016-06-05 11:34:22.875 157 12615.15 76.12 54387.15 88888.00 2016-06-05 11:34:23.000 157 12615.12 76.17 54387.10 88888.00 2016-06-05 11:34:23.125 157 12615.10 76.20 54387.10 88888.00 2016-06-05 11:34:23.250 157 12615.10 76.28 54387.12 88888.00 2016-06-05 11:34:23.375 157 12615.08 76.28 54387.12 88888.00 2016-06-05 11:34:23.500 157 12615.10 76.30 54387.12 88888.00 2016-06-05 11:34:23.625 157 12615.12 76.28 54387.07 88888.00 2016-06-05 11:34:23.750 157 12615.12 76.28 54387.10 88888.00 2016-06-05 11:34:23.875 157 12615.15 76.33 54387.10 88888.00 2016-06-05 11:34:24.000 157 12615.15 76.35 54387.07 88888.00 2016-06-05 11:34:24.125 157 12615.17 76.38 54387.10 88888.00 2016-06-05 11:34:24.250 157 12615.10 76.38 54387.10 88888.00 2016-06-05 11:34:24.375 157 12615.10 76.38 54387.10 88888.00 2016-06-05 11:34:24.500 157 12615.10 76.38 54387.07 88888.00 2016-06-05 11:34:24.625 157 12615.05 76.38 54387.07 88888.00 2016-06-05 11:34:24.750 157 12614.98 76.35 54387.05 88888.00 2016-06-05 11:34:24.875 157 12615.00 76.38 54387.03 88888.00 2016-06-05 11:34:25.000 157 12615.05 76.42 54387.03 88888.00 2016-06-05 11:34:25.125 157 12615.08 76.42 54387.05 88888.00 2016-06-05 11:34:25.250 157 12615.05 76.42 54387.05 88888.00 2016-06-05 11:34:25.375 157 12615.08 76.45 54387.03 88888.00 2016-06-05 11:34:25.500 157 12615.10 76.47 54387.03 88888.00 2016-06-05 11:34:25.625 157 12615.12 76.53 54387.00 88888.00 2016-06-05 11:34:25.750 157 12615.15 76.53 54387.00 88888.00 2016-06-05 11:34:25.875 157 12615.15 76.55 54387.03 88888.00 2016-06-05 11:34:26.000 157 12615.08 76.58 54387.00 88888.00 2016-06-05 11:34:26.125 157 12615.05 76.60 54387.03 88888.00 2016-06-05 11:34:26.250 157 12615.10 76.62 54386.97 88888.00 2016-06-05 11:34:26.375 157 12615.12 76.62 54386.95 88888.00 2016-06-05 11:34:26.500 157 12615.08 76.62 54386.95 88888.00 2016-06-05 11:34:26.625 157 12615.10 76.67 54386.95 88888.00 2016-06-05 11:34:26.750 157 12615.12 76.67 54386.93 88888.00 2016-06-05 11:34:26.875 157 12615.15 76.67 54386.93 88888.00 2016-06-05 11:34:27.000 157 12615.12 76.67 54386.93 88888.00 2016-06-05 11:34:27.125 157 12615.12 76.72 54386.90 88888.00 2016-06-05 11:34:27.250 157 12615.12 76.70 54386.90 88888.00 2016-06-05 11:34:27.375 157 12615.10 76.72 54386.88 88888.00 2016-06-05 11:34:27.500 157 12615.12 76.78 54386.90 88888.00 2016-06-05 11:34:27.625 157 12615.17 76.78 54386.90 88888.00 2016-06-05 11:34:27.750 157 12615.20 76.80 54386.85 88888.00 2016-06-05 11:34:27.875 157 12615.20 76.83 54386.85 88888.00 2016-06-05 11:34:28.000 157 12615.20 76.83 54386.85 88888.00 2016-06-05 11:34:28.125 157 12615.23 76.88 54386.85 88888.00 2016-06-05 11:34:28.250 157 12615.23 76.85 54386.88 88888.00 2016-06-05 11:34:28.375 157 12615.25 76.85 54386.85 88888.00 2016-06-05 11:34:28.500 157 12615.27 76.88 54386.88 88888.00 2016-06-05 11:34:28.625 157 12615.30 76.90 54386.85 88888.00 2016-06-05 11:34:28.750 157 12615.27 76.92 54386.82 88888.00 2016-06-05 11:34:28.875 157 12615.30 76.97 54386.80 88888.00 2016-06-05 11:34:29.000 157 12615.27 76.97 54386.78 88888.00 2016-06-05 11:34:29.125 157 12615.35 76.97 54386.78 88888.00 2016-06-05 11:34:29.250 157 12615.38 76.97 54386.80 88888.00 2016-06-05 11:34:29.375 157 12615.38 77.00 54386.80 88888.00 2016-06-05 11:34:29.500 157 12615.33 77.03 54386.78 88888.00 2016-06-05 11:34:29.625 157 12615.35 77.05 54386.78 88888.00 2016-06-05 11:34:29.750 157 12615.40 77.08 54386.75 88888.00 2016-06-05 11:34:29.875 157 12615.45 77.08 54386.78 88888.00 2016-06-05 11:34:30.000 157 12615.42 77.12 54386.78 88888.00 2016-06-05 11:34:30.125 157 12615.48 77.12 54386.78 88888.00 2016-06-05 11:34:30.250 157 12615.42 77.12 54386.78 88888.00 2016-06-05 11:34:30.375 157 12615.50 77.17 54386.75 88888.00 2016-06-05 11:34:30.500 157 12615.52 77.22 54386.75 88888.00 2016-06-05 11:34:30.625 157 12615.45 77.25 54386.70 88888.00 2016-06-05 11:34:30.750 157 12615.45 77.25 54386.72 88888.00 2016-06-05 11:34:30.875 157 12615.45 77.25 54386.75 88888.00 2016-06-05 11:34:31.000 157 12615.35 77.30 54386.72 88888.00 2016-06-05 11:34:31.125 157 12615.35 77.30 54386.75 88888.00 2016-06-05 11:34:31.250 157 12615.45 77.33 54386.75 88888.00 2016-06-05 11:34:31.375 157 12615.48 77.35 54386.78 88888.00 2016-06-05 11:34:31.500 157 12615.48 77.35 54386.75 88888.00 2016-06-05 11:34:31.625 157 12615.45 77.33 54386.72 88888.00 2016-06-05 11:34:31.750 157 12615.45 77.38 54386.70 88888.00 2016-06-05 11:34:31.875 157 12615.45 77.38 54386.70 88888.00 2016-06-05 11:34:32.000 157 12615.48 77.45 54386.68 88888.00 2016-06-05 11:34:32.125 157 12615.48 77.47 54386.70 88888.00 2016-06-05 11:34:32.250 157 12615.42 77.45 54386.68 88888.00 2016-06-05 11:34:32.375 157 12615.45 77.47 54386.70 88888.00 2016-06-05 11:34:32.500 157 12615.45 77.50 54386.65 88888.00 2016-06-05 11:34:32.625 157 12615.42 77.53 54386.68 88888.00 2016-06-05 11:34:32.750 157 12615.40 77.55 54386.70 88888.00 2016-06-05 11:34:32.875 157 12615.42 77.55 54386.68 88888.00 2016-06-05 11:34:33.000 157 12615.35 77.58 54386.65 88888.00 2016-06-05 11:34:33.125 157 12615.33 77.58 54386.65 88888.00 2016-06-05 11:34:33.250 157 12615.33 77.58 54386.68 88888.00 2016-06-05 11:34:33.375 157 12615.38 77.60 54386.68 88888.00 2016-06-05 11:34:33.500 157 12615.33 77.60 54386.65 88888.00 2016-06-05 11:34:33.625 157 12615.33 77.62 54386.65 88888.00 2016-06-05 11:34:33.750 157 12615.35 77.67 54386.70 88888.00 2016-06-05 11:34:33.875 157 12615.27 77.70 54386.70 88888.00 2016-06-05 11:34:34.000 157 12615.30 77.72 54386.70 88888.00 2016-06-05 11:34:34.125 157 12615.27 77.70 54386.70 88888.00 2016-06-05 11:34:34.250 157 12615.25 77.70 54386.68 88888.00 2016-06-05 11:34:34.375 157 12615.30 77.72 54386.65 88888.00 2016-06-05 11:34:34.500 157 12615.35 77.75 54386.65 88888.00 2016-06-05 11:34:34.625 157 12615.40 77.83 54386.68 88888.00 2016-06-05 11:34:34.750 157 12615.30 77.83 54386.70 88888.00 2016-06-05 11:34:34.875 157 12615.20 77.80 54386.70 88888.00 2016-06-05 11:34:35.000 157 12615.17 77.80 54386.62 88888.00 2016-06-05 11:34:35.125 157 12615.20 77.88 54386.65 88888.00 2016-06-05 11:34:35.250 157 12615.20 77.88 54386.68 88888.00 2016-06-05 11:34:35.375 157 12615.25 77.90 54386.68 88888.00 2016-06-05 11:34:35.500 157 12615.23 77.90 54386.65 88888.00 2016-06-05 11:34:35.625 157 12615.23 77.95 54386.62 88888.00 2016-06-05 11:34:35.750 157 12615.20 77.97 54386.62 88888.00 2016-06-05 11:34:35.875 157 12615.17 78.03 54386.65 88888.00 2016-06-05 11:34:36.000 157 12615.17 78.00 54386.62 88888.00 2016-06-05 11:34:36.125 157 12615.17 78.05 54386.65 88888.00 2016-06-05 11:34:36.250 157 12615.20 78.08 54386.68 88888.00 2016-06-05 11:34:36.375 157 12615.25 78.10 54386.68 88888.00 2016-06-05 11:34:36.500 157 12615.27 78.12 54386.65 88888.00 2016-06-05 11:34:36.625 157 12615.23 78.12 54386.65 88888.00 2016-06-05 11:34:36.750 157 12615.20 78.15 54386.62 88888.00 2016-06-05 11:34:36.875 157 12615.17 78.20 54386.65 88888.00 2016-06-05 11:34:37.000 157 12615.12 78.22 54386.65 88888.00 2016-06-05 11:34:37.125 157 12615.12 78.25 54386.68 88888.00 2016-06-05 11:34:37.250 157 12615.20 78.28 54386.62 88888.00 2016-06-05 11:34:37.375 157 12615.25 78.25 54386.62 88888.00 2016-06-05 11:34:37.500 157 12615.27 78.30 54386.60 88888.00 2016-06-05 11:34:37.625 157 12615.30 78.33 54386.60 88888.00 2016-06-05 11:34:37.750 157 12615.30 78.35 54386.60 88888.00 2016-06-05 11:34:37.875 157 12615.38 78.38 54386.60 88888.00 2016-06-05 11:34:38.000 157 12615.38 78.38 54386.60 88888.00 2016-06-05 11:34:38.125 157 12615.35 78.40 54386.60 88888.00 2016-06-05 11:34:38.250 157 12615.35 78.42 54386.60 88888.00 2016-06-05 11:34:38.375 157 12615.45 78.50 54386.60 88888.00 2016-06-05 11:34:38.500 157 12615.45 78.47 54386.60 88888.00 2016-06-05 11:34:38.625 157 12615.40 78.50 54386.57 88888.00 2016-06-05 11:34:38.750 157 12615.35 78.55 54386.53 88888.00 2016-06-05 11:34:38.875 157 12615.35 78.60 54386.50 88888.00 2016-06-05 11:34:39.000 157 12615.40 78.62 54386.53 88888.00 2016-06-05 11:34:39.125 157 12615.45 78.65 54386.57 88888.00 2016-06-05 11:34:39.250 157 12615.45 78.67 54386.57 88888.00 2016-06-05 11:34:39.375 157 12615.45 78.75 54386.53 88888.00 2016-06-05 11:34:39.500 157 12615.48 78.78 54386.50 88888.00 2016-06-05 11:34:39.625 157 12615.52 78.80 54386.53 88888.00 2016-06-05 11:34:39.750 157 12615.48 78.83 54386.50 88888.00 2016-06-05 11:34:39.875 157 12615.45 78.85 54386.53 88888.00 2016-06-05 11:34:40.000 157 12615.55 78.92 54386.50 88888.00 2016-06-05 11:34:40.125 157 12615.67 78.95 54386.50 88888.00 2016-06-05 11:34:40.250 157 12615.73 78.97 54386.50 88888.00 2016-06-05 11:34:40.375 157 12615.77 79.03 54386.50 88888.00 2016-06-05 11:34:40.500 157 12615.77 79.10 54386.50 88888.00 2016-06-05 11:34:40.625 157 12615.73 79.12 54386.50 88888.00 2016-06-05 11:34:40.750 157 12615.67 79.17 54386.50 88888.00 2016-06-05 11:34:40.875 157 12615.73 79.17 54386.47 88888.00 2016-06-05 11:34:41.000 157 12615.85 79.20 54386.53 88888.00 2016-06-05 11:34:41.125 157 12615.85 79.25 54386.55 88888.00 2016-06-05 11:34:41.250 157 12615.85 79.30 54386.50 88888.00 2016-06-05 11:34:41.375 157 12615.88 79.33 54386.47 88888.00 2016-06-05 11:34:41.500 157 12615.88 79.35 54386.45 88888.00 2016-06-05 11:34:41.625 157 12615.88 79.40 54386.45 88888.00 2016-06-05 11:34:41.750 157 12615.85 79.40 54386.43 88888.00 2016-06-05 11:34:41.875 157 12615.88 79.42 54386.47 88888.00 2016-06-05 11:34:42.000 157 12615.95 79.47 54386.45 88888.00 2016-06-05 11:34:42.125 157 12615.92 79.53 54386.45 88888.00 2016-06-05 11:34:42.250 157 12615.88 79.55 54386.45 88888.00 2016-06-05 11:34:42.375 157 12615.90 79.60 54386.43 88888.00 2016-06-05 11:34:42.500 157 12615.88 79.65 54386.43 88888.00 2016-06-05 11:34:42.625 157 12615.88 79.70 54386.43 88888.00 2016-06-05 11:34:42.750 157 12615.85 79.72 54386.45 88888.00 2016-06-05 11:34:42.875 157 12615.85 79.75 54386.43 88888.00 2016-06-05 11:34:43.000 157 12615.85 79.75 54386.45 88888.00 2016-06-05 11:34:43.125 157 12615.85 79.83 54386.43 88888.00 2016-06-05 11:34:43.250 157 12615.83 79.88 54386.45 88888.00 2016-06-05 11:34:43.375 157 12615.85 79.90 54386.45 88888.00 2016-06-05 11:34:43.500 157 12615.83 79.92 54386.45 88888.00 2016-06-05 11:34:43.625 157 12615.88 79.97 54386.45 88888.00 2016-06-05 11:34:43.750 157 12615.88 80.03 54386.47 88888.00 2016-06-05 11:34:43.875 157 12615.88 80.03 54386.43 88888.00 2016-06-05 11:34:44.000 157 12615.85 80.00 54386.40 88888.00 2016-06-05 11:34:44.125 157 12615.88 80.00 54386.45 88888.00 2016-06-05 11:34:44.250 157 12615.90 80.05 54386.45 88888.00 2016-06-05 11:34:44.375 157 12615.90 80.08 54386.45 88888.00 2016-06-05 11:34:44.500 157 12615.88 80.08 54386.43 88888.00 2016-06-05 11:34:44.625 157 12615.83 80.10 54386.43 88888.00 2016-06-05 11:34:44.750 157 12615.85 80.10 54386.40 88888.00 2016-06-05 11:34:44.875 157 12615.85 80.12 54386.40 88888.00 2016-06-05 11:34:45.000 157 12615.88 80.12 54386.40 88888.00 2016-06-05 11:34:45.125 157 12615.88 80.15 54386.40 88888.00 2016-06-05 11:34:45.250 157 12615.90 80.15 54386.43 88888.00 2016-06-05 11:34:45.375 157 12615.92 80.17 54386.40 88888.00 2016-06-05 11:34:45.500 157 12615.92 80.22 54386.40 88888.00 2016-06-05 11:34:45.625 157 12615.90 80.22 54386.43 88888.00 2016-06-05 11:34:45.750 157 12615.92 80.25 54386.43 88888.00 2016-06-05 11:34:45.875 157 12615.98 80.28 54386.38 88888.00 2016-06-05 11:34:46.000 157 12615.90 80.30 54386.43 88888.00 2016-06-05 11:34:46.125 157 12615.92 80.33 54386.40 88888.00 2016-06-05 11:34:46.250 157 12615.95 80.33 54386.43 88888.00 2016-06-05 11:34:46.375 157 12615.98 80.35 54386.40 88888.00 2016-06-05 11:34:46.500 157 12615.98 80.40 54386.40 88888.00 2016-06-05 11:34:46.625 157 12616.00 80.40 54386.40 88888.00 2016-06-05 11:34:46.750 157 12616.02 80.47 54386.40 88888.00 2016-06-05 11:34:46.875 157 12616.05 80.50 54386.40 88888.00 2016-06-05 11:34:47.000 157 12616.05 80.50 54386.40 88888.00 2016-06-05 11:34:47.125 157 12616.02 80.50 54386.40 88888.00 2016-06-05 11:34:47.250 157 12616.00 80.55 54386.40 88888.00 2016-06-05 11:34:47.375 157 12616.08 80.60 54386.43 88888.00 2016-06-05 11:34:47.500 157 12616.12 80.60 54386.43 88888.00 2016-06-05 11:34:47.625 157 12616.17 80.65 54386.40 88888.00 2016-06-05 11:34:47.750 157 12616.10 80.67 54386.40 88888.00 2016-06-05 11:34:47.875 157 12616.08 80.67 54386.40 88888.00 2016-06-05 11:34:48.000 157 12616.05 80.72 54386.40 88888.00 2016-06-05 11:34:48.125 157 12616.05 80.78 54386.38 88888.00 2016-06-05 11:34:48.250 157 12616.00 80.80 54386.43 88888.00 2016-06-05 11:34:48.375 157 12616.05 80.83 54386.43 88888.00 2016-06-05 11:34:48.500 157 12616.08 80.85 54386.43 88888.00 2016-06-05 11:34:48.625 157 12616.12 80.88 54386.43 88888.00 2016-06-05 11:34:48.750 157 12616.20 80.92 54386.43 88888.00 2016-06-05 11:34:48.875 157 12616.12 80.92 54386.43 88888.00 2016-06-05 11:34:49.000 157 12616.10 80.97 54386.43 88888.00 2016-06-05 11:34:49.125 157 12616.08 81.00 54386.43 88888.00 2016-06-05 11:34:49.250 157 12616.08 81.03 54386.40 88888.00 2016-06-05 11:34:49.375 157 12616.12 81.08 54386.38 88888.00 2016-06-05 11:34:49.500 157 12616.15 81.12 54386.40 88888.00 2016-06-05 11:34:49.625 157 12616.15 81.15 54386.40 88888.00 2016-06-05 11:34:49.750 157 12616.15 81.15 54386.40 88888.00 2016-06-05 11:34:49.875 157 12616.15 81.17 54386.40 88888.00 2016-06-05 11:34:50.000 157 12616.17 81.22 54386.40 88888.00 2016-06-05 11:34:50.125 157 12616.23 81.22 54386.40 88888.00 2016-06-05 11:34:50.250 157 12616.23 81.28 54386.40 88888.00 2016-06-05 11:34:50.375 157 12616.25 81.30 54386.40 88888.00 2016-06-05 11:34:50.500 157 12616.20 81.30 54386.43 88888.00 2016-06-05 11:34:50.625 157 12616.20 81.35 54386.43 88888.00 2016-06-05 11:34:50.750 157 12616.25 81.38 54386.43 88888.00 2016-06-05 11:34:50.875 157 12616.17 81.40 54386.43 88888.00 2016-06-05 11:34:51.000 157 12616.12 81.40 54386.38 88888.00 2016-06-05 11:34:51.125 157 12616.10 81.42 54386.40 88888.00 2016-06-05 11:34:51.250 157 12616.12 81.45 54386.43 88888.00 2016-06-05 11:34:51.375 157 12616.20 81.47 54386.43 88888.00 2016-06-05 11:34:51.500 157 12616.20 81.50 54386.40 88888.00 2016-06-05 11:34:51.625 157 12616.15 81.53 54386.40 88888.00 2016-06-05 11:34:51.750 157 12616.17 81.58 54386.40 88888.00 2016-06-05 11:34:51.875 157 12616.20 81.60 54386.43 88888.00 2016-06-05 11:34:52.000 157 12616.17 81.60 54386.43 88888.00 2016-06-05 11:34:52.125 157 12616.15 81.65 54386.43 88888.00 2016-06-05 11:34:52.250 157 12616.12 81.65 54386.43 88888.00 2016-06-05 11:34:52.375 157 12616.17 81.65 54386.43 88888.00 2016-06-05 11:34:52.500 157 12616.23 81.70 54386.43 88888.00 2016-06-05 11:34:52.625 157 12616.23 81.75 54386.43 88888.00 2016-06-05 11:34:52.750 157 12616.17 81.78 54386.43 88888.00 2016-06-05 11:34:52.875 157 12616.17 81.78 54386.40 88888.00 2016-06-05 11:34:53.000 157 12616.23 81.78 54386.40 88888.00 2016-06-05 11:34:53.125 157 12616.27 81.80 54386.40 88888.00 2016-06-05 11:34:53.250 157 12616.25 81.80 54386.43 88888.00 2016-06-05 11:34:53.375 157 12616.27 81.83 54386.43 88888.00 2016-06-05 11:34:53.500 157 12616.33 81.88 54386.43 88888.00 2016-06-05 11:34:53.625 157 12616.35 81.92 54386.45 88888.00 2016-06-05 11:34:53.750 157 12616.38 81.95 54386.43 88888.00 2016-06-05 11:34:53.875 157 12616.33 81.97 54386.43 88888.00 2016-06-05 11:34:54.000 157 12616.33 81.97 54386.40 88888.00 2016-06-05 11:34:54.125 157 12616.40 82.03 54386.40 88888.00 2016-06-05 11:34:54.250 157 12616.35 82.05 54386.40 88888.00 2016-06-05 11:34:54.375 157 12616.33 82.05 54386.43 88888.00 2016-06-05 11:34:54.500 157 12616.33 82.12 54386.43 88888.00 2016-06-05 11:34:54.625 157 12616.33 82.15 54386.43 88888.00 2016-06-05 11:34:54.750 157 12616.40 82.15 54386.45 88888.00 2016-06-05 11:34:54.875 157 12616.45 82.17 54386.45 88888.00 2016-06-05 11:34:55.000 157 12616.48 82.15 54386.43 88888.00 2016-06-05 11:34:55.125 157 12616.50 82.17 54386.45 88888.00 2016-06-05 11:34:55.250 157 12616.48 82.17 54386.47 88888.00 2016-06-05 11:34:55.375 157 12616.48 82.22 54386.47 88888.00 2016-06-05 11:34:55.500 157 12616.50 82.22 54386.47 88888.00 2016-06-05 11:34:55.625 157 12616.50 82.25 54386.50 88888.00 2016-06-05 11:34:55.750 157 12616.48 82.25 54386.50 88888.00 2016-06-05 11:34:55.875 157 12616.45 82.28 54386.50 88888.00 2016-06-05 11:34:56.000 157 12616.40 82.30 54386.50 88888.00 2016-06-05 11:34:56.125 157 12616.50 82.30 54386.50 88888.00 2016-06-05 11:34:56.250 157 12616.52 82.30 54386.53 88888.00 2016-06-05 11:34:56.375 157 12616.55 82.33 54386.55 88888.00 2016-06-05 11:34:56.500 157 12616.60 82.35 54386.53 88888.00 2016-06-05 11:34:56.625 157 12616.62 82.40 54386.53 88888.00 2016-06-05 11:34:56.750 157 12616.60 82.42 54386.53 88888.00 2016-06-05 11:34:56.875 157 12616.58 82.42 54386.50 88888.00 2016-06-05 11:34:57.000 157 12616.48 82.45 54386.53 88888.00 2016-06-05 11:34:57.125 157 12616.40 82.50 54386.55 88888.00 2016-06-05 11:34:57.250 157 12616.42 82.50 54386.55 88888.00 2016-06-05 11:34:57.375 157 12616.48 82.55 54386.55 88888.00 2016-06-05 11:34:57.500 157 12616.48 82.55 54386.55 88888.00 2016-06-05 11:34:57.625 157 12616.52 82.55 54386.55 88888.00 2016-06-05 11:34:57.750 157 12616.52 82.55 54386.55 88888.00 2016-06-05 11:34:57.875 157 12616.55 82.62 54386.57 88888.00 2016-06-05 11:34:58.000 157 12616.62 82.67 54386.55 88888.00 2016-06-05 11:34:58.125 157 12616.73 82.70 54386.55 88888.00 2016-06-05 11:34:58.250 157 12616.75 82.70 54386.55 88888.00 2016-06-05 11:34:58.375 157 12616.75 82.70 54386.55 88888.00 2016-06-05 11:34:58.500 157 12616.73 82.75 54386.57 88888.00 2016-06-05 11:34:58.625 157 12616.73 82.80 54386.57 88888.00 2016-06-05 11:34:58.750 157 12616.75 82.83 54386.55 88888.00 2016-06-05 11:34:58.875 157 12616.75 82.85 54386.57 88888.00 2016-06-05 11:34:59.000 157 12616.75 82.85 54386.53 88888.00 2016-06-05 11:34:59.125 157 12616.75 82.90 54386.57 88888.00 2016-06-05 11:34:59.250 157 12616.77 82.90 54386.57 88888.00 2016-06-05 11:34:59.375 157 12616.83 82.92 54386.57 88888.00 2016-06-05 11:34:59.500 157 12616.85 82.92 54386.55 88888.00 2016-06-05 11:34:59.625 157 12616.83 82.95 54386.55 88888.00 2016-06-05 11:34:59.750 157 12616.83 83.00 54386.57 88888.00 2016-06-05 11:34:59.875 157 12616.88 83.03 54386.60 88888.00 2016-06-05 11:35:00.000 157 12616.90 83.03 54386.62 88888.00 2016-06-05 11:35:00.125 157 12616.90 83.08 54386.60 88888.00 2016-06-05 11:35:00.250 157 12616.88 83.03 54386.60 88888.00 2016-06-05 11:35:00.375 157 12616.92 83.05 54386.62 88888.00 2016-06-05 11:35:00.500 157 12616.92 83.08 54386.62 88888.00 2016-06-05 11:35:00.625 157 12616.92 83.10 54386.65 88888.00 2016-06-05 11:35:00.750 157 12616.90 83.10 54386.62 88888.00 2016-06-05 11:35:00.875 157 12616.90 83.10 54386.65 88888.00 2016-06-05 11:35:01.000 157 12616.92 83.08 54386.65 88888.00 2016-06-05 11:35:01.125 157 12617.00 83.10 54386.62 88888.00 2016-06-05 11:35:01.250 157 12617.05 83.20 54386.70 88888.00 2016-06-05 11:35:01.375 157 12617.12 83.22 54386.68 88888.00 2016-06-05 11:35:01.500 157 12617.08 83.17 54386.62 88888.00 2016-06-05 11:35:01.625 157 12617.05 83.20 54386.65 88888.00 2016-06-05 11:35:01.750 157 12617.00 83.20 54386.68 88888.00 2016-06-05 11:35:01.875 157 12617.00 83.22 54386.68 88888.00 2016-06-05 11:35:02.000 157 12617.05 83.22 54386.68 88888.00 2016-06-05 11:35:02.125 157 12617.00 83.28 54386.68 88888.00 2016-06-05 11:35:02.250 157 12616.92 83.30 54386.72 88888.00 2016-06-05 11:35:02.375 157 12616.92 83.28 54386.72 88888.00 2016-06-05 11:35:02.500 157 12616.90 83.28 54386.72 88888.00 2016-06-05 11:35:02.625 157 12616.98 83.30 54386.72 88888.00 2016-06-05 11:35:02.750 157 12617.02 83.33 54386.72 88888.00 2016-06-05 11:35:02.875 157 12617.05 83.38 54386.75 88888.00 2016-06-05 11:35:03.000 157 12617.08 83.35 54386.72 88888.00 2016-06-05 11:35:03.125 157 12617.10 83.33 54386.75 88888.00 2016-06-05 11:35:03.250 157 12617.10 83.35 54386.72 88888.00 2016-06-05 11:35:03.375 157 12617.12 83.38 54386.70 88888.00 2016-06-05 11:35:03.500 157 12617.10 83.38 54386.72 88888.00 2016-06-05 11:35:03.625 157 12617.12 83.42 54386.78 88888.00 2016-06-05 11:35:03.750 157 12617.15 83.45 54386.78 88888.00 2016-06-05 11:35:03.875 157 12617.12 83.45 54386.78 88888.00 2016-06-05 11:35:04.000 157 12617.12 83.47 54386.78 88888.00 2016-06-05 11:35:04.125 157 12617.17 83.50 54386.78 88888.00 2016-06-05 11:35:04.250 157 12617.15 83.50 54386.78 88888.00 2016-06-05 11:35:04.375 157 12617.15 83.55 54386.80 88888.00 2016-06-05 11:35:04.500 157 12617.08 83.60 54386.80 88888.00 2016-06-05 11:35:04.625 157 12617.10 83.62 54386.80 88888.00 2016-06-05 11:35:04.750 157 12617.12 83.60 54386.78 88888.00 2016-06-05 11:35:04.875 157 12617.17 83.62 54386.78 88888.00 2016-06-05 11:35:05.000 157 12617.12 83.67 54386.80 88888.00 2016-06-05 11:35:05.125 157 12617.15 83.67 54386.85 88888.00 2016-06-05 11:35:05.250 157 12617.15 83.67 54386.85 88888.00 2016-06-05 11:35:05.375 157 12617.15 83.72 54386.82 88888.00 2016-06-05 11:35:05.500 157 12617.12 83.78 54386.85 88888.00 2016-06-05 11:35:05.625 157 12617.12 83.78 54386.85 88888.00 2016-06-05 11:35:05.750 157 12617.15 83.83 54386.80 88888.00 2016-06-05 11:35:05.875 157 12617.15 83.80 54386.82 88888.00 2016-06-05 11:35:06.000 157 12617.10 83.83 54386.82 88888.00 2016-06-05 11:35:06.125 157 12617.08 83.88 54386.88 88888.00 2016-06-05 11:35:06.250 157 12617.10 83.88 54386.88 88888.00 2016-06-05 11:35:06.375 157 12617.15 83.90 54386.85 88888.00 2016-06-05 11:35:06.500 157 12617.12 83.88 54386.88 88888.00 2016-06-05 11:35:06.625 157 12617.05 83.88 54386.88 88888.00 2016-06-05 11:35:06.750 157 12617.05 83.92 54386.88 88888.00 2016-06-05 11:35:06.875 157 12617.02 83.95 54386.88 88888.00 2016-06-05 11:35:07.000 157 12617.00 83.97 54386.88 88888.00 2016-06-05 11:35:07.125 157 12617.02 83.97 54386.93 88888.00 2016-06-05 11:35:07.250 157 12617.08 83.95 54386.95 88888.00 2016-06-05 11:35:07.375 157 12617.15 83.95 54386.95 88888.00 2016-06-05 11:35:07.500 157 12617.12 84.00 54386.97 88888.00 2016-06-05 11:35:07.625 157 12617.15 84.03 54386.95 88888.00 2016-06-05 11:35:07.750 157 12617.17 84.08 54386.95 88888.00 2016-06-05 11:35:07.875 157 12617.20 84.08 54386.97 88888.00 2016-06-05 11:35:08.000 157 12617.20 84.08 54386.97 88888.00 2016-06-05 11:35:08.125 157 12617.23 84.10 54386.95 88888.00 2016-06-05 11:35:08.250 157 12617.23 84.10 54386.95 88888.00 2016-06-05 11:35:08.375 157 12617.27 84.12 54386.95 88888.00 2016-06-05 11:35:08.500 157 12617.33 84.17 54386.93 88888.00 2016-06-05 11:35:08.625 157 12617.33 84.20 54386.97 88888.00 2016-06-05 11:35:08.750 157 12617.35 84.17 54387.00 88888.00 2016-06-05 11:35:08.875 157 12617.33 84.22 54387.00 88888.00 2016-06-05 11:35:09.000 157 12617.33 84.25 54387.00 88888.00 2016-06-05 11:35:09.125 157 12617.40 84.33 54386.97 88888.00 2016-06-05 11:35:09.250 157 12617.48 84.28 54387.03 88888.00 2016-06-05 11:35:09.375 157 12617.50 84.33 54387.05 88888.00 2016-06-05 11:35:09.500 157 12617.48 84.33 54387.03 88888.00 2016-06-05 11:35:09.625 157 12617.48 84.35 54387.00 88888.00 2016-06-05 11:35:09.750 157 12617.52 84.35 54387.03 88888.00 2016-06-05 11:35:09.875 157 12617.60 84.35 54387.05 88888.00 2016-06-05 11:35:10.000 157 12617.60 84.35 54387.05 88888.00 2016-06-05 11:35:10.125 157 12617.60 84.38 54387.03 88888.00 2016-06-05 11:35:10.250 157 12617.65 84.40 54387.03 88888.00 2016-06-05 11:35:10.375 157 12617.65 84.45 54387.05 88888.00 2016-06-05 11:35:10.500 157 12617.67 84.45 54387.05 88888.00 2016-06-05 11:35:10.625 157 12617.70 84.47 54387.07 88888.00 2016-06-05 11:35:10.750 157 12617.75 84.50 54387.07 88888.00 2016-06-05 11:35:10.875 157 12617.80 84.53 54387.03 88888.00 2016-06-05 11:35:11.000 157 12617.85 84.50 54387.03 88888.00 2016-06-05 11:35:11.125 157 12617.90 84.53 54387.05 88888.00 2016-06-05 11:35:11.250 157 12617.88 84.55 54387.07 88888.00 2016-06-05 11:35:11.375 157 12617.90 84.58 54387.07 88888.00 2016-06-05 11:35:11.500 157 12617.95 84.58 54387.05 88888.00 2016-06-05 11:35:11.625 157 12617.92 84.58 54387.07 88888.00 2016-06-05 11:35:11.750 157 12617.98 84.58 54387.05 88888.00 2016-06-05 11:35:11.875 157 12617.95 84.60 54387.10 88888.00 2016-06-05 11:35:12.000 157 12617.92 84.62 54387.10 88888.00 2016-06-05 11:35:12.125 157 12617.98 84.60 54387.12 88888.00 2016-06-05 11:35:12.250 157 12618.02 84.58 54387.12 88888.00 2016-06-05 11:35:12.375 157 12618.15 84.62 54387.12 88888.00 2016-06-05 11:35:12.500 157 12618.20 84.65 54387.12 88888.00 2016-06-05 11:35:12.625 157 12618.17 84.60 54387.07 88888.00 2016-06-05 11:35:12.750 157 12618.17 84.62 54387.12 88888.00 2016-06-05 11:35:12.875 157 12618.20 84.70 54387.15 88888.00 2016-06-05 11:35:13.000 157 12618.25 84.72 54387.18 88888.00 2016-06-05 11:35:13.125 157 12618.23 84.72 54387.18 88888.00 2016-06-05 11:35:13.250 157 12618.23 84.72 54387.18 88888.00 2016-06-05 11:35:13.375 157 12618.27 84.75 54387.20 88888.00 2016-06-05 11:35:13.500 157 12618.33 84.83 54387.18 88888.00 2016-06-05 11:35:13.625 157 12618.30 84.80 54387.18 88888.00 2016-06-05 11:35:13.750 157 12618.30 84.80 54387.18 88888.00 2016-06-05 11:35:13.875 157 12618.38 84.80 54387.20 88888.00 2016-06-05 11:35:14.000 157 12618.42 84.85 54387.20 88888.00 2016-06-05 11:35:14.125 157 12618.42 84.88 54387.22 88888.00 2016-06-05 11:35:14.250 157 12618.38 84.90 54387.25 88888.00 2016-06-05 11:35:14.375 157 12618.38 84.95 54387.28 88888.00 2016-06-05 11:35:14.500 157 12618.42 84.97 54387.22 88888.00 2016-06-05 11:35:14.625 157 12618.42 85.00 54387.22 88888.00 2016-06-05 11:35:14.750 157 12618.45 85.05 54387.22 88888.00 2016-06-05 11:35:14.875 157 12618.48 85.00 54387.22 88888.00 2016-06-05 11:35:15.000 157 12618.50 85.05 54387.22 88888.00 2016-06-05 11:35:15.125 157 12618.48 85.08 54387.22 88888.00 2016-06-05 11:35:15.250 157 12618.45 85.10 54387.20 88888.00 2016-06-05 11:35:15.375 157 12618.40 85.12 54387.22 88888.00 2016-06-05 11:35:15.500 157 12618.42 85.12 54387.25 88888.00 2016-06-05 11:35:15.625 157 12618.42 85.20 54387.28 88888.00 2016-06-05 11:35:15.750 157 12618.48 85.20 54387.28 88888.00 2016-06-05 11:35:15.875 157 12618.50 85.17 54387.28 88888.00 2016-06-05 11:35:16.000 157 12618.48 85.17 54387.25 88888.00 2016-06-05 11:35:16.125 157 12618.45 85.17 54387.28 88888.00 2016-06-05 11:35:16.250 157 12618.50 85.22 54387.28 88888.00 2016-06-05 11:35:16.375 157 12618.48 85.25 54387.28 88888.00 2016-06-05 11:35:16.500 157 12618.42 85.28 54387.30 88888.00 2016-06-05 11:35:16.625 157 12618.38 85.28 54387.32 88888.00 2016-06-05 11:35:16.750 157 12618.42 85.28 54387.32 88888.00 2016-06-05 11:35:16.875 157 12618.48 85.30 54387.32 88888.00 2016-06-05 11:35:17.000 157 12618.45 85.30 54387.38 88888.00 2016-06-05 11:35:17.125 157 12618.42 85.35 54387.40 88888.00 2016-06-05 11:35:17.250 157 12618.50 85.33 54387.40 88888.00 2016-06-05 11:35:17.375 157 12618.50 85.33 54387.40 88888.00 2016-06-05 11:35:17.500 157 12618.48 85.35 54387.43 88888.00 2016-06-05 11:35:17.625 157 12618.48 85.40 54387.45 88888.00 2016-06-05 11:35:17.750 157 12618.48 85.45 54387.43 88888.00 2016-06-05 11:35:17.875 157 12618.48 85.45 54387.43 88888.00 2016-06-05 11:35:18.000 157 12618.45 85.42 54387.45 88888.00 2016-06-05 11:35:18.125 157 12618.45 85.45 54387.47 88888.00 2016-06-05 11:35:18.250 157 12618.45 85.47 54387.50 88888.00 2016-06-05 11:35:18.375 157 12618.50 85.50 54387.50 88888.00 2016-06-05 11:35:18.500 157 12618.50 85.53 54387.53 88888.00 2016-06-05 11:35:18.625 157 12618.45 85.58 54387.53 88888.00 2016-06-05 11:35:18.750 157 12618.40 85.58 54387.50 88888.00 2016-06-05 11:35:18.875 157 12618.40 85.55 54387.50 88888.00 2016-06-05 11:35:19.000 157 12618.48 85.58 54387.50 88888.00 2016-06-05 11:35:19.125 157 12618.50 85.62 54387.55 88888.00 2016-06-05 11:35:19.250 157 12618.42 85.65 54387.57 88888.00 2016-06-05 11:35:19.375 157 12618.42 85.67 54387.60 88888.00 2016-06-05 11:35:19.500 157 12618.42 85.65 54387.57 88888.00 2016-06-05 11:35:19.625 157 12618.42 85.67 54387.55 88888.00 2016-06-05 11:35:19.750 157 12618.42 85.70 54387.50 88888.00 2016-06-05 11:35:19.875 157 12618.45 85.70 54387.55 88888.00 2016-06-05 11:35:20.000 157 12618.42 85.67 54387.60 88888.00 2016-06-05 11:35:20.125 157 12618.48 85.70 54387.60 88888.00 2016-06-05 11:35:20.250 157 12618.45 85.70 54387.60 88888.00 2016-06-05 11:35:20.375 157 12618.45 85.75 54387.62 88888.00 2016-06-05 11:35:20.500 157 12618.45 85.75 54387.65 88888.00 2016-06-05 11:35:20.625 157 12618.42 85.80 54387.65 88888.00 2016-06-05 11:35:20.750 157 12618.42 85.83 54387.62 88888.00 2016-06-05 11:35:20.875 157 12618.50 85.83 54387.68 88888.00 2016-06-05 11:35:21.000 157 12618.48 85.88 54387.68 88888.00 2016-06-05 11:35:21.125 157 12618.40 85.83 54387.65 88888.00 2016-06-05 11:35:21.250 157 12618.42 85.83 54387.68 88888.00 2016-06-05 11:35:21.375 157 12618.45 85.85 54387.70 88888.00 2016-06-05 11:35:21.500 157 12618.42 85.88 54387.70 88888.00 2016-06-05 11:35:21.625 157 12618.40 85.88 54387.75 88888.00 2016-06-05 11:35:21.750 157 12618.40 85.85 54387.75 88888.00 2016-06-05 11:35:21.875 157 12618.38 85.85 54387.75 88888.00 2016-06-05 11:35:22.000 157 12618.40 85.85 54387.75 88888.00 2016-06-05 11:35:22.125 157 12618.42 85.88 54387.78 88888.00 2016-06-05 11:35:22.250 157 12618.40 85.90 54387.78 88888.00 2016-06-05 11:35:22.375 157 12618.42 85.95 54387.78 88888.00 2016-06-05 11:35:22.500 157 12618.45 85.95 54387.80 88888.00 2016-06-05 11:35:22.625 157 12618.52 85.95 54387.85 88888.00 2016-06-05 11:35:22.750 157 12618.52 85.95 54387.88 88888.00 2016-06-05 11:35:22.875 157 12618.50 85.95 54387.90 88888.00 2016-06-05 11:35:23.000 157 12618.52 86.00 54387.88 88888.00 2016-06-05 11:35:23.125 157 12618.55 86.03 54387.88 88888.00 2016-06-05 11:35:23.250 157 12618.48 86.03 54387.90 88888.00 2016-06-05 11:35:23.375 157 12618.42 86.05 54387.90 88888.00 2016-06-05 11:35:23.500 157 12618.45 86.03 54387.90 88888.00 2016-06-05 11:35:23.625 157 12618.42 86.05 54387.90 88888.00 2016-06-05 11:35:23.750 157 12618.45 86.08 54387.88 88888.00 2016-06-05 11:35:23.875 157 12618.48 86.10 54387.90 88888.00 2016-06-05 11:35:24.000 157 12618.48 86.12 54387.90 88888.00 2016-06-05 11:35:24.125 157 12618.48 86.12 54387.93 88888.00 2016-06-05 11:35:24.250 157 12618.50 86.15 54387.88 88888.00 2016-06-05 11:35:24.375 157 12618.50 86.17 54387.85 88888.00 2016-06-05 11:35:24.500 157 12618.45 86.20 54387.90 88888.00 2016-06-05 11:35:24.625 157 12618.45 86.20 54387.90 88888.00 2016-06-05 11:35:24.750 157 12618.42 86.20 54387.93 88888.00 2016-06-05 11:35:24.875 157 12618.50 86.20 54387.93 88888.00 2016-06-05 11:35:25.000 157 12618.50 86.25 54387.93 88888.00 2016-06-05 11:35:25.125 157 12618.48 86.28 54387.95 88888.00 2016-06-05 11:35:25.250 157 12618.45 86.25 54387.97 88888.00 2016-06-05 11:35:25.375 157 12618.50 86.25 54387.97 88888.00 2016-06-05 11:35:25.500 157 12618.58 86.28 54388.00 88888.00 2016-06-05 11:35:25.625 157 12618.62 86.28 54388.03 88888.00 2016-06-05 11:35:25.750 157 12618.60 86.28 54388.03 88888.00 2016-06-05 11:35:25.875 157 12618.58 86.28 54388.05 88888.00 2016-06-05 11:35:26.000 157 12618.58 86.25 54388.05 88888.00 2016-06-05 11:35:26.125 157 12618.60 86.25 54388.07 88888.00 2016-06-05 11:35:26.250 157 12618.60 86.28 54388.10 88888.00 2016-06-05 11:35:26.375 157 12618.50 86.28 54388.10 88888.00 2016-06-05 11:35:26.500 157 12618.50 86.25 54388.12 88888.00 2016-06-05 11:35:26.625 157 12618.52 86.28 54388.07 88888.00 2016-06-05 11:35:26.750 157 12618.60 86.22 54388.07 88888.00 2016-06-05 11:35:26.875 157 12618.60 86.22 54388.07 88888.00 2016-06-05 11:35:27.000 157 12618.60 86.22 54388.10 88888.00 2016-06-05 11:35:27.125 157 12618.58 86.22 54388.10 88888.00 2016-06-05 11:35:27.250 157 12618.52 86.17 54388.15 88888.00 2016-06-05 11:35:27.375 157 12618.50 86.17 54388.12 88888.00 2016-06-05 11:35:27.500 157 12618.50 86.20 54388.18 88888.00 2016-06-05 11:35:27.625 157 12618.50 86.17 54388.18 88888.00 2016-06-05 11:35:27.750 157 12618.52 86.15 54388.18 88888.00 2016-06-05 11:35:27.875 157 12618.50 86.15 54388.20 88888.00 2016-06-05 11:35:28.000 157 12618.50 86.12 54388.20 88888.00 2016-06-05 11:35:28.125 157 12618.58 86.17 54388.25 88888.00 2016-06-05 11:35:28.250 157 12618.55 86.17 54388.32 88888.00 2016-06-05 11:35:28.375 157 12618.55 86.15 54388.30 88888.00 2016-06-05 11:35:28.500 157 12618.52 86.12 54388.28 88888.00 2016-06-05 11:35:28.625 157 12618.55 86.17 54388.30 88888.00 2016-06-05 11:35:28.750 157 12618.55 86.17 54388.35 88888.00 2016-06-05 11:35:28.875 157 12618.52 86.17 54388.30 88888.00 2016-06-05 11:35:29.000 157 12618.55 86.17 54388.28 88888.00 2016-06-05 11:35:29.125 157 12618.62 86.15 54388.32 88888.00 2016-06-05 11:35:29.250 157 12618.62 86.17 54388.35 88888.00 2016-06-05 11:35:29.375 157 12618.55 86.17 54388.35 88888.00 2016-06-05 11:35:29.500 157 12618.50 86.20 54388.38 88888.00 2016-06-05 11:35:29.625 157 12618.50 86.20 54388.32 88888.00 2016-06-05 11:35:29.750 157 12618.52 86.17 54388.35 88888.00 2016-06-05 11:35:29.875 157 12618.48 86.17 54388.38 88888.00 2016-06-05 11:35:30.000 157 12618.50 86.15 54388.38 88888.00 2016-06-05 11:35:30.125 157 12618.52 86.17 54388.40 88888.00 2016-06-05 11:35:30.250 157 12618.58 86.17 54388.45 88888.00 2016-06-05 11:35:30.375 157 12618.60 86.17 54388.45 88888.00 2016-06-05 11:35:30.500 157 12618.58 86.15 54388.40 88888.00 2016-06-05 11:35:30.625 157 12618.65 86.12 54388.43 88888.00 2016-06-05 11:35:30.750 157 12618.73 86.15 54388.43 88888.00 2016-06-05 11:35:30.875 157 12618.67 86.15 54388.45 88888.00 2016-06-05 11:35:31.000 157 12618.60 86.15 54388.45 88888.00 2016-06-05 11:35:31.125 157 12618.67 86.17 54388.47 88888.00 2016-06-05 11:35:31.250 157 12618.62 86.15 54388.53 88888.00 2016-06-05 11:35:31.375 157 12618.65 86.20 54388.53 88888.00 2016-06-05 11:35:31.500 157 12618.65 86.17 54388.55 88888.00 2016-06-05 11:35:31.625 157 12618.62 86.15 54388.55 88888.00 2016-06-05 11:35:31.750 157 12618.60 86.15 54388.57 88888.00 2016-06-05 11:35:31.875 157 12618.60 86.12 54388.57 88888.00 2016-06-05 11:35:32.000 157 12618.65 86.12 54388.57 88888.00 2016-06-05 11:35:32.125 157 12618.65 86.10 54388.57 88888.00 2016-06-05 11:35:32.250 157 12618.62 86.10 54388.62 88888.00 2016-06-05 11:35:32.375 157 12618.73 86.12 54388.65 88888.00 2016-06-05 11:35:32.500 157 12618.67 86.12 54388.68 88888.00 2016-06-05 11:35:32.625 157 12618.60 86.10 54388.68 88888.00 2016-06-05 11:35:32.750 157 12618.62 86.12 54388.68 88888.00 2016-06-05 11:35:32.875 157 12618.65 86.12 54388.70 88888.00 2016-06-05 11:35:33.000 157 12618.70 86.10 54388.68 88888.00 2016-06-05 11:35:33.125 157 12618.70 86.12 54388.72 88888.00 2016-06-05 11:35:33.250 157 12618.67 86.10 54388.72 88888.00 2016-06-05 11:35:33.375 157 12618.70 86.10 54388.78 88888.00 2016-06-05 11:35:33.500 157 12618.70 86.03 54388.78 88888.00 2016-06-05 11:35:33.625 157 12618.70 86.03 54388.78 88888.00 2016-06-05 11:35:33.750 157 12618.75 86.00 54388.78 88888.00 2016-06-05 11:35:33.875 157 12618.75 86.03 54388.80 88888.00 2016-06-05 11:35:34.000 157 12618.70 86.05 54388.82 88888.00 2016-06-05 11:35:34.125 157 12618.67 86.05 54388.85 88888.00 2016-06-05 11:35:34.250 157 12618.70 85.97 54388.88 88888.00 2016-06-05 11:35:34.375 157 12618.73 86.03 54388.88 88888.00 2016-06-05 11:35:34.500 157 12618.77 86.00 54388.90 88888.00 2016-06-05 11:35:34.625 157 12618.73 86.03 54388.95 88888.00 2016-06-05 11:35:34.750 157 12618.77 86.03 54388.95 88888.00 2016-06-05 11:35:34.875 157 12618.80 86.05 54388.95 88888.00 2016-06-05 11:35:35.000 157 12618.75 86.03 54388.93 88888.00 2016-06-05 11:35:35.125 157 12618.77 86.03 54388.95 88888.00 2016-06-05 11:35:35.250 157 12618.83 86.03 54388.97 88888.00 2016-06-05 11:35:35.375 157 12618.88 86.05 54389.00 88888.00 2016-06-05 11:35:35.500 157 12618.90 86.03 54389.03 88888.00 2016-06-05 11:35:35.625 157 12618.90 86.03 54389.00 88888.00 2016-06-05 11:35:35.750 157 12618.88 86.00 54389.03 88888.00 2016-06-05 11:35:35.875 157 12618.90 86.00 54389.03 88888.00 2016-06-05 11:35:36.000 157 12618.92 86.00 54389.07 88888.00 2016-06-05 11:35:36.125 157 12619.00 85.97 54389.10 88888.00 2016-06-05 11:35:36.250 157 12619.02 86.00 54389.10 88888.00 2016-06-05 11:35:36.375 157 12619.05 86.03 54389.12 88888.00 2016-06-05 11:35:36.500 157 12619.00 86.00 54389.10 88888.00 2016-06-05 11:35:36.625 157 12618.95 86.00 54389.10 88888.00 2016-06-05 11:35:36.750 157 12618.90 86.00 54389.12 88888.00 2016-06-05 11:35:36.875 157 12618.92 86.05 54389.12 88888.00 2016-06-05 11:35:37.000 157 12618.98 86.03 54389.12 88888.00 2016-06-05 11:35:37.125 157 12619.02 86.00 54389.15 88888.00 2016-06-05 11:35:37.250 157 12619.00 85.97 54389.20 88888.00 2016-06-05 11:35:37.375 157 12618.98 86.03 54389.18 88888.00 2016-06-05 11:35:37.500 157 12618.95 86.05 54389.20 88888.00 2016-06-05 11:35:37.625 157 12618.92 86.03 54389.18 88888.00 2016-06-05 11:35:37.750 157 12618.92 86.00 54389.20 88888.00 2016-06-05 11:35:37.875 157 12618.92 86.00 54389.20 88888.00 2016-06-05 11:35:38.000 157 12618.95 85.97 54389.20 88888.00 2016-06-05 11:35:38.125 157 12618.95 86.00 54389.28 88888.00 2016-06-05 11:35:38.250 157 12618.83 85.97 54389.30 88888.00 2016-06-05 11:35:38.375 157 12618.83 85.97 54389.30 88888.00 2016-06-05 11:35:38.500 157 12618.88 85.95 54389.32 88888.00 2016-06-05 11:35:38.625 157 12618.88 85.95 54389.35 88888.00 2016-06-05 11:35:38.750 157 12618.73 85.97 54389.32 88888.00 2016-06-05 11:35:38.875 157 12618.67 85.97 54389.32 88888.00 2016-06-05 11:35:39.000 157 12618.73 85.92 54389.38 88888.00 2016-06-05 11:35:39.125 157 12618.75 85.90 54389.38 88888.00 2016-06-05 11:35:39.250 157 12618.67 85.88 54389.38 88888.00 2016-06-05 11:35:39.375 157 12618.65 85.88 54389.38 88888.00 2016-06-05 11:35:39.500 157 12618.65 85.88 54389.40 88888.00 2016-06-05 11:35:39.625 157 12618.62 85.90 54389.45 88888.00 2016-06-05 11:35:39.750 157 12618.58 85.88 54389.45 88888.00 2016-06-05 11:35:39.875 157 12618.62 85.85 54389.47 88888.00 2016-06-05 11:35:40.000 157 12618.62 85.80 54389.47 88888.00 2016-06-05 11:35:40.125 157 12618.62 85.80 54389.50 88888.00 2016-06-05 11:35:40.250 157 12618.60 85.75 54389.53 88888.00 2016-06-05 11:35:40.375 157 12618.62 85.72 54389.55 88888.00 2016-06-05 11:35:40.500 157 12618.55 85.70 54389.55 88888.00 2016-06-05 11:35:40.625 157 12618.50 85.72 54389.55 88888.00 2016-06-05 11:35:40.750 157 12618.48 85.67 54389.57 88888.00 2016-06-05 11:35:40.875 157 12618.42 85.67 54389.60 88888.00 2016-06-05 11:35:41.000 157 12618.38 85.62 54389.60 88888.00 2016-06-05 11:35:41.125 157 12618.40 85.60 54389.62 88888.00 2016-06-05 11:35:41.250 157 12618.42 85.60 54389.68 88888.00 2016-06-05 11:35:41.375 157 12618.38 85.58 54389.65 88888.00 2016-06-05 11:35:41.500 157 12618.38 85.53 54389.68 88888.00 2016-06-05 11:35:41.625 157 12618.42 85.45 54389.68 88888.00 2016-06-05 11:35:41.750 157 12618.42 85.45 54389.70 88888.00 2016-06-05 11:35:41.875 157 12618.38 85.42 54389.70 88888.00 2016-06-05 11:35:42.000 157 12618.35 85.40 54389.70 88888.00 2016-06-05 11:35:42.125 157 12618.33 85.38 54389.72 88888.00 2016-06-05 11:35:42.250 157 12618.27 85.35 54389.75 88888.00 2016-06-05 11:35:42.375 157 12618.30 85.33 54389.78 88888.00 2016-06-05 11:35:42.500 157 12618.38 85.35 54389.78 88888.00 2016-06-05 11:35:42.625 157 12618.35 85.30 54389.78 88888.00 2016-06-05 11:35:42.750 157 12618.33 85.25 54389.82 88888.00 2016-06-05 11:35:42.875 157 12618.30 85.25 54389.85 88888.00 2016-06-05 11:35:43.000 157 12618.27 85.25 54389.85 88888.00 2016-06-05 11:35:43.125 157 12618.25 85.20 54389.88 88888.00 2016-06-05 11:35:43.250 157 12618.27 85.17 54389.93 88888.00 2016-06-05 11:35:43.375 157 12618.33 85.17 54389.93 88888.00 2016-06-05 11:35:43.500 157 12618.33 85.17 54389.93 88888.00 2016-06-05 11:35:43.625 157 12618.30 85.20 54389.95 88888.00 2016-06-05 11:35:43.750 157 12618.27 85.20 54389.93 88888.00 2016-06-05 11:35:43.875 157 12618.30 85.17 54389.97 88888.00 2016-06-05 11:35:44.000 157 12618.33 85.20 54389.97 88888.00 2016-06-05 11:35:44.125 157 12618.40 85.17 54390.00 88888.00 2016-06-05 11:35:44.250 157 12618.40 85.17 54390.03 88888.00 2016-06-05 11:35:44.375 157 12618.42 85.20 54389.97 88888.00 2016-06-05 11:35:44.500 157 12618.42 85.20 54390.03 88888.00 2016-06-05 11:35:44.625 157 12618.45 85.20 54390.00 88888.00 2016-06-05 11:35:44.750 157 12618.48 85.20 54390.00 88888.00 2016-06-05 11:35:44.875 157 12618.48 85.20 54390.03 88888.00 2016-06-05 11:35:45.000 157 12618.48 85.15 54390.05 88888.00 2016-06-05 11:35:45.125 157 12618.48 85.15 54390.05 88888.00 2016-06-05 11:35:45.250 157 12618.50 85.15 54390.07 88888.00 2016-06-05 11:35:45.375 157 12618.58 85.20 54390.10 88888.00 2016-06-05 11:35:45.500 157 12618.58 85.20 54390.12 88888.00 2016-06-05 11:35:45.625 157 12618.52 85.20 54390.10 88888.00 2016-06-05 11:35:45.750 157 12618.55 85.25 54390.07 88888.00 2016-06-05 11:35:45.875 157 12618.62 85.25 54390.12 88888.00 2016-06-05 11:35:46.000 157 12618.67 85.33 54390.12 88888.00 2016-06-05 11:35:46.125 157 12618.65 85.33 54390.12 88888.00 2016-06-05 11:35:46.250 157 12618.70 85.30 54390.18 88888.00 2016-06-05 11:35:46.375 157 12618.73 85.33 54390.18 88888.00 2016-06-05 11:35:46.500 157 12618.70 85.38 54390.18 88888.00 2016-06-05 11:35:46.625 157 12618.75 85.40 54390.20 88888.00 2016-06-05 11:35:46.750 157 12618.75 85.38 54390.20 88888.00 2016-06-05 11:35:46.875 157 12618.77 85.35 54390.20 88888.00 2016-06-05 11:35:47.000 157 12618.75 85.38 54390.20 88888.00 2016-06-05 11:35:47.125 157 12618.80 85.40 54390.22 88888.00 2016-06-05 11:35:47.250 157 12618.73 85.40 54390.25 88888.00 2016-06-05 11:35:47.375 157 12618.77 85.42 54390.25 88888.00 2016-06-05 11:35:47.500 157 12618.80 85.42 54390.28 88888.00 2016-06-05 11:35:47.625 157 12618.80 85.42 54390.30 88888.00 2016-06-05 11:35:47.750 157 12618.77 85.40 54390.32 88888.00 2016-06-05 11:35:47.875 157 12618.75 85.40 54390.32 88888.00 2016-06-05 11:35:48.000 157 12618.77 85.42 54390.32 88888.00 2016-06-05 11:35:48.125 157 12618.77 85.45 54390.38 88888.00 2016-06-05 11:35:48.250 157 12618.75 85.40 54390.38 88888.00 2016-06-05 11:35:48.375 157 12618.73 85.40 54390.38 88888.00 2016-06-05 11:35:48.500 157 12618.73 85.42 54390.38 88888.00 2016-06-05 11:35:48.625 157 12618.75 85.45 54390.38 88888.00 2016-06-05 11:35:48.750 157 12618.70 85.50 54390.43 88888.00 2016-06-05 11:35:48.875 157 12618.67 85.47 54390.47 88888.00 2016-06-05 11:35:49.000 157 12618.62 85.45 54390.47 88888.00 2016-06-05 11:35:49.125 157 12618.62 85.45 54390.47 88888.00 2016-06-05 11:35:49.250 157 12618.65 85.42 54390.50 88888.00 2016-06-05 11:35:49.375 157 12618.65 85.45 54390.50 88888.00 2016-06-05 11:35:49.500 157 12618.60 85.45 54390.50 88888.00 2016-06-05 11:35:49.625 157 12618.55 85.45 54390.53 88888.00 2016-06-05 11:35:49.750 157 12618.52 85.42 54390.53 88888.00 2016-06-05 11:35:49.875 157 12618.55 85.47 54390.55 88888.00 2016-06-05 11:35:50.000 157 12618.55 85.45 54390.55 88888.00 2016-06-05 11:35:50.125 157 12618.55 85.45 54390.57 88888.00 2016-06-05 11:35:50.250 157 12618.55 85.40 54390.57 88888.00 2016-06-05 11:35:50.375 157 12618.55 85.40 54390.62 88888.00 2016-06-05 11:35:50.500 157 12618.48 85.38 54390.65 88888.00 2016-06-05 11:35:50.625 157 12618.42 85.38 54390.68 88888.00 2016-06-05 11:35:50.750 157 12618.40 85.40 54390.68 88888.00 2016-06-05 11:35:50.875 157 12618.40 85.38 54390.70 88888.00 2016-06-05 11:35:51.000 157 12618.38 85.33 54390.70 88888.00 2016-06-05 11:35:51.125 157 12618.40 85.30 54390.72 88888.00 2016-06-05 11:35:51.250 157 12618.40 85.30 54390.70 88888.00 2016-06-05 11:35:51.375 157 12618.33 85.30 54390.72 88888.00 2016-06-05 11:35:51.500 157 12618.30 85.28 54390.75 88888.00 2016-06-05 11:35:51.625 157 12618.27 85.28 54390.78 88888.00 2016-06-05 11:35:51.750 157 12618.27 85.28 54390.78 88888.00 2016-06-05 11:35:51.875 157 12618.25 85.25 54390.78 88888.00 2016-06-05 11:35:52.000 157 12618.23 85.25 54390.78 88888.00 2016-06-05 11:35:52.125 157 12618.27 85.28 54390.80 88888.00 2016-06-05 11:35:52.250 157 12618.27 85.25 54390.82 88888.00 2016-06-05 11:35:52.375 157 12618.23 85.25 54390.82 88888.00 2016-06-05 11:35:52.500 157 12618.23 85.20 54390.85 88888.00 2016-06-05 11:35:52.625 157 12618.20 85.17 54390.88 88888.00 2016-06-05 11:35:52.750 157 12618.17 85.17 54390.90 88888.00 2016-06-05 11:35:52.875 157 12618.17 85.15 54390.93 88888.00 2016-06-05 11:35:53.000 157 12618.20 85.15 54390.90 88888.00 2016-06-05 11:35:53.125 157 12618.20 85.15 54390.93 88888.00 2016-06-05 11:35:53.250 157 12618.15 85.12 54390.95 88888.00 2016-06-05 11:35:53.375 157 12618.12 85.12 54390.95 88888.00 2016-06-05 11:35:53.500 157 12618.15 85.15 54390.95 88888.00 2016-06-05 11:35:53.625 157 12618.20 85.15 54390.93 88888.00 2016-06-05 11:35:53.750 157 12618.20 85.10 54390.95 88888.00 2016-06-05 11:35:53.875 157 12618.15 85.08 54390.95 88888.00 2016-06-05 11:35:54.000 157 12618.10 85.08 54391.00 88888.00 2016-06-05 11:35:54.125 157 12618.17 85.10 54391.03 88888.00 2016-06-05 11:35:54.250 157 12618.15 85.08 54391.03 88888.00 2016-06-05 11:35:54.375 157 12618.10 85.05 54391.05 88888.00 2016-06-05 11:35:54.500 157 12618.12 85.05 54391.05 88888.00 2016-06-05 11:35:54.625 157 12618.17 85.08 54391.05 88888.00 2016-06-05 11:35:54.750 157 12618.15 85.08 54391.07 88888.00 2016-06-05 11:35:54.875 157 12618.15 85.05 54391.07 88888.00 2016-06-05 11:35:55.000 157 12618.15 85.05 54391.10 88888.00 2016-06-05 11:35:55.125 157 12618.17 85.05 54391.15 88888.00 2016-06-05 11:35:55.250 157 12618.25 85.08 54391.07 88888.00 2016-06-05 11:35:55.375 157 12618.27 85.08 54391.10 88888.00 2016-06-05 11:35:55.500 157 12618.25 85.08 54391.10 88888.00 2016-06-05 11:35:55.625 157 12618.27 85.08 54391.15 88888.00 2016-06-05 11:35:55.750 157 12618.30 85.08 54391.15 88888.00 2016-06-05 11:35:55.875 157 12618.25 85.08 54391.18 88888.00 2016-06-05 11:35:56.000 157 12618.30 85.08 54391.18 88888.00 2016-06-05 11:35:56.125 157 12618.30 85.08 54391.20 88888.00 2016-06-05 11:35:56.250 157 12618.27 85.08 54391.18 88888.00 2016-06-05 11:35:56.375 157 12618.23 85.10 54391.20 88888.00 2016-06-05 11:35:56.500 157 12618.12 85.10 54391.20 88888.00 2016-06-05 11:35:56.625 157 12618.12 85.12 54391.18 88888.00 2016-06-05 11:35:56.750 157 12618.15 85.12 54391.22 88888.00 2016-06-05 11:35:56.875 157 12618.10 85.15 54391.22 88888.00 2016-06-05 11:35:57.000 157 12618.05 85.15 54391.20 88888.00 2016-06-05 11:35:57.125 157 12618.08 85.12 54391.25 88888.00 2016-06-05 11:35:57.250 157 12618.02 85.12 54391.28 88888.00 2016-06-05 11:35:57.375 157 12618.05 85.12 54391.30 88888.00 2016-06-05 11:35:57.500 157 12618.02 85.15 54391.32 88888.00 2016-06-05 11:35:57.625 157 12617.98 85.17 54391.35 88888.00 2016-06-05 11:35:57.750 157 12617.92 85.20 54391.35 88888.00 2016-06-05 11:35:57.875 157 12617.92 85.20 54391.35 88888.00 2016-06-05 11:35:58.000 157 12617.98 85.17 54391.35 88888.00 2016-06-05 11:35:58.125 157 12617.98 85.15 54391.32 88888.00 2016-06-05 11:35:58.250 157 12617.92 85.12 54391.40 88888.00 2016-06-05 11:35:58.375 157 12617.92 85.17 54391.45 88888.00 2016-06-05 11:35:58.500 157 12617.95 85.17 54391.45 88888.00 2016-06-05 11:35:58.625 157 12617.95 85.15 54391.43 88888.00 2016-06-05 11:35:58.750 157 12617.85 85.12 54391.40 88888.00 2016-06-05 11:35:58.875 157 12617.85 85.10 54391.40 88888.00 2016-06-05 11:35:59.000 157 12617.83 85.10 54391.43 88888.00 2016-06-05 11:35:59.125 157 12617.77 85.12 54391.50 88888.00 2016-06-05 11:35:59.250 157 12617.73 85.08 54391.50 88888.00 2016-06-05 11:35:59.375 157 12617.73 85.08 54391.53 88888.00 2016-06-05 11:35:59.500 157 12617.73 85.08 54391.55 88888.00 2016-06-05 11:35:59.625 157 12617.70 85.08 54391.53 88888.00 2016-06-05 11:35:59.750 157 12617.70 85.08 54391.55 88888.00 2016-06-05 11:35:59.875 157 12617.70 85.08 54391.53 88888.00 2016-06-05 11:36:00.000 157 12617.70 85.08 54391.53 88888.00 2016-06-05 11:36:00.125 157 12617.70 85.08 54391.55 88888.00 2016-06-05 11:36:00.250 157 12617.67 85.05 54391.60 88888.00 2016-06-05 11:36:00.375 157 12617.70 85.03 54391.60 88888.00 2016-06-05 11:36:00.500 157 12617.73 85.03 54391.62 88888.00 2016-06-05 11:36:00.625 157 12617.75 85.05 54391.65 88888.00 2016-06-05 11:36:00.750 157 12617.75 85.00 54391.62 88888.00 2016-06-05 11:36:00.875 157 12617.77 85.00 54391.68 88888.00 2016-06-05 11:36:01.000 157 12617.75 85.03 54391.68 88888.00 2016-06-05 11:36:01.125 157 12617.70 85.05 54391.70 88888.00 2016-06-05 11:36:01.250 157 12617.70 85.03 54391.72 88888.00 2016-06-05 11:36:01.375 157 12617.77 85.03 54391.72 88888.00 2016-06-05 11:36:01.500 157 12617.80 85.05 54391.75 88888.00 2016-06-05 11:36:01.625 157 12617.83 85.05 54391.75 88888.00 2016-06-05 11:36:01.750 157 12617.80 85.05 54391.78 88888.00 2016-06-05 11:36:01.875 157 12617.83 85.05 54391.75 88888.00 2016-06-05 11:36:02.000 157 12617.88 85.10 54391.78 88888.00 2016-06-05 11:36:02.125 157 12617.85 85.10 54391.78 88888.00 2016-06-05 11:36:02.250 157 12617.80 85.10 54391.78 88888.00 2016-06-05 11:36:02.375 157 12617.83 85.10 54391.78 88888.00 2016-06-05 11:36:02.500 157 12617.83 85.10 54391.78 88888.00 2016-06-05 11:36:02.625 157 12617.83 85.12 54391.80 88888.00 2016-06-05 11:36:02.750 157 12617.83 85.15 54391.80 88888.00 2016-06-05 11:36:02.875 157 12617.83 85.17 54391.82 88888.00 2016-06-05 11:36:03.000 157 12617.85 85.15 54391.85 88888.00 2016-06-05 11:36:03.125 157 12617.90 85.20 54391.88 88888.00 2016-06-05 11:36:03.250 157 12617.90 85.20 54391.85 88888.00 2016-06-05 11:36:03.375 157 12617.90 85.25 54391.88 88888.00 2016-06-05 11:36:03.500 157 12617.90 85.30 54391.93 88888.00 2016-06-05 11:36:03.625 157 12617.92 85.30 54391.93 88888.00 2016-06-05 11:36:03.750 157 12617.95 85.30 54391.90 88888.00 2016-06-05 11:36:03.875 157 12617.92 85.33 54391.93 88888.00 2016-06-05 11:36:04.000 157 12617.88 85.38 54391.95 88888.00 2016-06-05 11:36:04.125 157 12617.88 85.40 54391.95 88888.00 2016-06-05 11:36:04.250 157 12617.90 85.42 54391.95 88888.00 2016-06-05 11:36:04.375 157 12617.90 85.45 54391.93 88888.00 2016-06-05 11:36:04.500 157 12617.90 85.50 54391.97 88888.00 2016-06-05 11:36:04.625 157 12617.92 85.53 54391.97 88888.00 2016-06-05 11:36:04.750 157 12617.92 85.55 54391.97 88888.00 2016-06-05 11:36:04.875 157 12617.98 85.55 54392.00 88888.00 2016-06-05 11:36:05.000 157 12618.05 85.58 54392.00 88888.00 2016-06-05 11:36:05.125 157 12618.02 85.58 54392.00 88888.00 2016-06-05 11:36:05.250 157 12618.05 85.58 54392.00 88888.00 2016-06-05 11:36:05.375 157 12618.12 85.65 54391.95 88888.00 2016-06-05 11:36:05.500 157 12618.12 85.67 54391.97 88888.00 2016-06-05 11:36:05.625 157 12618.05 85.72 54392.00 88888.00 2016-06-05 11:36:05.750 157 12618.08 85.72 54392.00 88888.00 2016-06-05 11:36:05.875 157 12618.08 85.72 54392.03 88888.00 2016-06-05 11:36:06.000 157 12618.12 85.80 54392.00 88888.00 2016-06-05 11:36:06.125 157 12618.10 85.83 54392.00 88888.00 2016-06-05 11:36:06.250 157 12618.02 85.83 54392.03 88888.00 2016-06-05 11:36:06.375 157 12618.08 85.88 54392.03 88888.00 2016-06-05 11:36:06.500 157 12618.12 85.92 54392.00 88888.00 2016-06-05 11:36:06.625 157 12618.10 85.92 54392.03 88888.00 2016-06-05 11:36:06.750 157 12618.10 85.92 54392.05 88888.00 2016-06-05 11:36:06.875 157 12618.10 85.92 54392.05 88888.00 2016-06-05 11:36:07.000 157 12618.12 85.95 54392.07 88888.00 2016-06-05 11:36:07.125 157 12618.10 85.92 54392.10 88888.00 2016-06-05 11:36:07.250 157 12618.08 85.95 54392.18 88888.00 2016-06-05 11:36:07.375 157 12618.10 85.95 54392.15 88888.00 2016-06-05 11:36:07.500 157 12618.12 85.95 54392.12 88888.00 2016-06-05 11:36:07.625 157 12618.15 85.97 54392.15 88888.00 2016-06-05 11:36:07.750 157 12618.20 86.00 54392.15 88888.00 2016-06-05 11:36:07.875 157 12618.20 86.00 54392.18 88888.00 2016-06-05 11:36:08.000 157 12618.15 85.97 54392.15 88888.00 2016-06-05 11:36:08.125 157 12618.17 85.97 54392.15 88888.00 2016-06-05 11:36:08.250 157 12618.23 85.97 54392.18 88888.00 2016-06-05 11:36:08.375 157 12618.25 86.00 54392.20 88888.00 2016-06-05 11:36:08.500 157 12618.25 86.03 54392.20 88888.00 2016-06-05 11:36:08.625 157 12618.20 86.05 54392.22 88888.00 2016-06-05 11:36:08.750 157 12618.23 86.05 54392.25 88888.00 2016-06-05 11:36:08.875 157 12618.27 86.05 54392.28 88888.00 2016-06-05 11:36:09.000 157 12618.27 86.05 54392.28 88888.00 2016-06-05 11:36:09.125 157 12618.27 86.10 54392.30 88888.00 2016-06-05 11:36:09.250 157 12618.25 86.10 54392.32 88888.00 2016-06-05 11:36:09.375 157 12618.30 86.10 54392.32 88888.00 2016-06-05 11:36:09.500 157 12618.33 86.12 54392.30 88888.00 2016-06-05 11:36:09.625 157 12618.30 86.12 54392.30 88888.00 2016-06-05 11:36:09.750 157 12618.25 86.15 54392.32 88888.00 2016-06-05 11:36:09.875 157 12618.25 86.17 54392.32 88888.00 2016-06-05 11:36:10.000 157 12618.23 86.17 54392.35 88888.00 2016-06-05 11:36:10.125 157 12618.20 86.17 54392.40 88888.00 2016-06-05 11:36:10.250 157 12618.25 86.15 54392.43 88888.00 2016-06-05 11:36:10.375 157 12618.27 86.20 54392.45 88888.00 2016-06-05 11:36:10.500 157 12618.27 86.17 54392.43 88888.00 2016-06-05 11:36:10.625 157 12618.27 86.22 54392.43 88888.00 2016-06-05 11:36:10.750 157 12618.20 86.25 54392.43 88888.00 2016-06-05 11:36:10.875 157 12618.23 86.25 54392.47 88888.00 2016-06-05 11:36:11.000 157 12618.25 86.25 54392.47 88888.00 2016-06-05 11:36:11.125 157 12618.23 86.30 54392.50 88888.00 2016-06-05 11:36:11.250 157 12618.20 86.25 54392.50 88888.00 2016-06-05 11:36:11.375 157 12618.27 86.25 54392.53 88888.00 2016-06-05 11:36:11.500 157 12618.23 86.30 54392.55 88888.00 2016-06-05 11:36:11.625 157 12618.20 86.33 54392.55 88888.00 2016-06-05 11:36:11.750 157 12618.17 86.30 54392.55 88888.00 2016-06-05 11:36:11.875 157 12618.17 86.28 54392.55 88888.00 2016-06-05 11:36:12.000 157 12618.17 86.25 54392.55 88888.00 2016-06-05 11:36:12.125 157 12618.15 86.25 54392.57 88888.00 2016-06-05 11:36:12.250 157 12618.12 86.25 54392.60 88888.00 2016-06-05 11:36:12.375 157 12618.12 86.28 54392.60 88888.00 2016-06-05 11:36:12.500 157 12618.12 86.28 54392.62 88888.00 2016-06-05 11:36:12.625 157 12618.10 86.28 54392.70 88888.00 2016-06-05 11:36:12.750 157 12618.12 86.33 54392.70 88888.00 2016-06-05 11:36:12.875 157 12618.12 86.30 54392.70 88888.00 2016-06-05 11:36:13.000 157 12618.10 86.30 54392.68 88888.00 2016-06-05 11:36:13.125 157 12618.08 86.30 54392.72 88888.00 2016-06-05 11:36:13.250 157 12617.98 86.28 54392.72 88888.00 2016-06-05 11:36:13.375 157 12618.00 86.30 54392.72 88888.00 2016-06-05 11:36:13.500 157 12618.10 86.33 54392.75 88888.00 2016-06-05 11:36:13.625 157 12618.08 86.33 54392.75 88888.00 2016-06-05 11:36:13.750 157 12618.00 86.35 54392.75 88888.00 2016-06-05 11:36:13.875 157 12618.08 86.33 54392.75 88888.00 2016-06-05 11:36:14.000 157 12618.12 86.33 54392.75 88888.00 2016-06-05 11:36:14.125 157 12618.12 86.35 54392.78 88888.00 2016-06-05 11:36:14.250 157 12618.12 86.33 54392.80 88888.00 2016-06-05 11:36:14.375 157 12618.12 86.38 54392.80 88888.00 2016-06-05 11:36:14.500 157 12618.17 86.38 54392.80 88888.00 2016-06-05 11:36:14.625 157 12618.17 86.35 54392.80 88888.00 2016-06-05 11:36:14.750 157 12618.10 86.35 54392.80 88888.00 2016-06-05 11:36:14.875 157 12618.15 86.38 54392.82 88888.00 2016-06-05 11:36:15.000 157 12618.17 86.40 54392.85 88888.00 2016-06-05 11:36:15.125 157 12618.17 86.40 54392.88 88888.00 2016-06-05 11:36:15.250 157 12618.12 86.35 54392.88 88888.00 2016-06-05 11:36:15.375 157 12618.12 86.35 54392.90 88888.00 2016-06-05 11:36:15.500 157 12618.08 86.38 54392.90 88888.00 2016-06-05 11:36:15.625 157 12618.05 86.40 54392.93 88888.00 2016-06-05 11:36:15.750 157 12618.05 86.40 54392.93 88888.00 2016-06-05 11:36:15.875 157 12618.05 86.38 54392.97 88888.00 2016-06-05 11:36:16.000 157 12618.08 86.38 54392.97 88888.00 2016-06-05 11:36:16.125 157 12618.02 86.38 54393.00 88888.00 2016-06-05 11:36:16.250 157 12618.00 86.35 54393.00 88888.00 2016-06-05 11:36:16.375 157 12618.08 86.38 54393.00 88888.00 2016-06-05 11:36:16.500 157 12618.10 86.35 54393.03 88888.00 2016-06-05 11:36:16.625 157 12618.12 86.35 54393.05 88888.00 2016-06-05 11:36:16.750 157 12618.10 86.33 54393.05 88888.00 2016-06-05 11:36:16.875 157 12618.10 86.33 54393.07 88888.00 2016-06-05 11:36:17.000 157 12618.15 86.33 54393.07 88888.00 2016-06-05 11:36:17.125 157 12618.17 86.30 54393.10 88888.00 2016-06-05 11:36:17.250 157 12618.17 86.30 54393.12 88888.00 2016-06-05 11:36:17.375 157 12618.20 86.30 54393.10 88888.00 2016-06-05 11:36:17.500 157 12618.15 86.28 54393.18 88888.00 2016-06-05 11:36:17.625 157 12618.10 86.28 54393.18 88888.00 2016-06-05 11:36:17.750 157 12618.05 86.25 54393.18 88888.00 2016-06-05 11:36:17.875 157 12618.08 86.25 54393.20 88888.00 2016-06-05 11:36:18.000 157 12618.08 86.22 54393.20 88888.00 2016-06-05 11:36:18.125 157 12618.00 86.22 54393.22 88888.00 2016-06-05 11:36:18.250 157 12617.98 86.22 54393.25 88888.00 2016-06-05 11:36:18.375 157 12617.98 86.17 54393.25 88888.00 2016-06-05 11:36:18.500 157 12617.98 86.15 54393.28 88888.00 2016-06-05 11:36:18.625 157 12617.98 86.15 54393.28 88888.00 2016-06-05 11:36:18.750 157 12617.98 86.15 54393.32 88888.00 2016-06-05 11:36:18.875 157 12617.92 86.17 54393.30 88888.00 2016-06-05 11:36:19.000 157 12617.92 86.15 54393.30 88888.00 2016-06-05 11:36:19.125 157 12617.90 86.12 54393.30 88888.00 2016-06-05 11:36:19.250 157 12617.88 86.12 54393.35 88888.00 2016-06-05 11:36:19.375 157 12617.83 86.10 54393.40 88888.00 2016-06-05 11:36:19.500 157 12617.83 86.12 54393.38 88888.00 2016-06-05 11:36:19.625 157 12617.77 86.10 54393.38 88888.00 2016-06-05 11:36:19.750 157 12617.73 86.05 54393.38 88888.00 2016-06-05 11:36:19.875 157 12617.73 86.03 54393.40 88888.00 2016-06-05 11:36:20.000 157 12617.73 86.03 54393.45 88888.00 2016-06-05 11:36:20.125 157 12617.73 86.05 54393.47 88888.00 2016-06-05 11:36:20.250 157 12617.67 86.03 54393.43 88888.00 2016-06-05 11:36:20.375 157 12617.67 86.03 54393.45 88888.00 2016-06-05 11:36:20.500 157 12617.70 86.00 54393.50 88888.00 2016-06-05 11:36:20.625 157 12617.70 85.97 54393.50 88888.00 2016-06-05 11:36:20.750 157 12617.62 85.97 54393.53 88888.00 2016-06-05 11:36:20.875 157 12617.55 85.97 54393.53 88888.00 2016-06-05 11:36:21.000 157 12617.58 86.00 54393.53 88888.00 2016-06-05 11:36:21.125 157 12617.60 85.95 54393.55 88888.00 2016-06-05 11:36:21.250 157 12617.60 85.97 54393.60 88888.00 2016-06-05 11:36:21.375 157 12617.65 86.03 54393.62 88888.00 2016-06-05 11:36:21.500 157 12617.62 86.05 54393.62 88888.00 2016-06-05 11:36:21.625 157 12617.60 86.03 54393.65 88888.00 2016-06-05 11:36:21.750 157 12617.62 86.03 54393.65 88888.00 2016-06-05 11:36:21.875 157 12617.62 86.05 54393.65 88888.00 2016-06-05 11:36:22.000 157 12617.55 86.05 54393.65 88888.00 2016-06-05 11:36:22.125 157 12617.58 86.05 54393.65 88888.00 2016-06-05 11:36:22.250 157 12617.58 86.05 54393.68 88888.00 2016-06-05 11:36:22.375 157 12617.58 86.10 54393.68 88888.00 2016-06-05 11:36:22.500 157 12617.60 86.10 54393.70 88888.00 2016-06-05 11:36:22.625 157 12617.58 86.10 54393.75 88888.00 2016-06-05 11:36:22.750 157 12617.55 86.08 54393.75 88888.00 2016-06-05 11:36:22.875 157 12617.52 86.05 54393.75 88888.00 2016-06-05 11:36:23.000 157 12617.50 86.08 54393.72 88888.00 2016-06-05 11:36:23.125 157 12617.48 86.10 54393.75 88888.00 2016-06-05 11:36:23.250 157 12617.45 86.08 54393.78 88888.00 2016-06-05 11:36:23.375 157 12617.48 86.08 54393.80 88888.00 2016-06-05 11:36:23.500 157 12617.50 86.15 54393.80 88888.00 2016-06-05 11:36:23.625 157 12617.42 86.10 54393.78 88888.00 2016-06-05 11:36:23.750 157 12617.38 86.08 54393.80 88888.00 2016-06-05 11:36:23.875 157 12617.38 86.08 54393.85 88888.00 2016-06-05 11:36:24.000 157 12617.40 86.10 54393.85 88888.00 2016-06-05 11:36:24.125 157 12617.35 86.10 54393.85 88888.00 2016-06-05 11:36:24.250 157 12617.30 86.10 54393.85 88888.00 2016-06-05 11:36:24.375 157 12617.30 86.10 54393.88 88888.00 2016-06-05 11:36:24.500 157 12617.33 86.10 54393.88 88888.00 2016-06-05 11:36:24.625 157 12617.33 86.05 54393.90 88888.00 2016-06-05 11:36:24.750 157 12617.33 86.08 54393.88 88888.00 2016-06-05 11:36:24.875 157 12617.30 86.08 54393.93 88888.00 2016-06-05 11:36:25.000 157 12617.27 86.08 54393.95 88888.00 2016-06-05 11:36:25.125 157 12617.27 86.08 54394.00 88888.00 2016-06-05 11:36:25.250 157 12617.20 86.08 54394.03 88888.00 2016-06-05 11:36:25.375 157 12617.25 86.10 54394.03 88888.00 2016-06-05 11:36:25.500 157 12617.23 86.08 54394.00 88888.00 2016-06-05 11:36:25.625 157 12617.17 86.08 54394.03 88888.00 2016-06-05 11:36:25.750 157 12617.20 86.05 54394.05 88888.00 2016-06-05 11:36:25.875 157 12617.20 86.03 54394.05 88888.00 2016-06-05 11:36:26.000 157 12617.17 86.03 54394.07 88888.00 2016-06-05 11:36:26.125 157 12617.17 86.03 54394.10 88888.00 2016-06-05 11:36:26.250 157 12617.20 86.03 54394.10 88888.00 2016-06-05 11:36:26.375 157 12617.20 86.03 54394.10 88888.00 2016-06-05 11:36:26.500 157 12617.17 86.03 54394.12 88888.00 2016-06-05 11:36:26.625 157 12617.15 86.08 54394.15 88888.00 2016-06-05 11:36:26.750 157 12617.17 86.08 54394.12 88888.00 2016-06-05 11:36:26.875 157 12617.20 86.10 54394.15 88888.00 2016-06-05 11:36:27.000 157 12617.20 86.10 54394.12 88888.00 2016-06-05 11:36:27.125 157 12617.20 86.10 54394.18 88888.00 2016-06-05 11:36:27.250 157 12617.17 86.08 54394.15 88888.00 2016-06-05 11:36:27.375 157 12617.23 86.10 54394.18 88888.00 2016-06-05 11:36:27.500 157 12617.20 86.12 54394.20 88888.00 2016-06-05 11:36:27.625 157 12617.23 86.10 54394.18 88888.00 2016-06-05 11:36:27.750 157 12617.17 86.12 54394.18 88888.00 2016-06-05 11:36:27.875 157 12617.17 86.17 54394.22 88888.00 2016-06-05 11:36:28.000 157 12617.23 86.17 54394.22 88888.00 2016-06-05 11:36:28.125 157 12617.17 86.22 54394.25 88888.00 2016-06-05 11:36:28.250 157 12617.12 86.28 54394.28 88888.00 2016-06-05 11:36:28.375 157 12617.12 86.28 54394.28 88888.00 2016-06-05 11:36:28.500 157 12617.15 86.28 54394.25 88888.00 2016-06-05 11:36:28.625 157 12617.23 86.28 54394.25 88888.00 2016-06-05 11:36:28.750 157 12617.27 86.28 54394.20 88888.00 2016-06-05 11:36:28.875 157 12617.27 86.33 54394.20 88888.00 2016-06-05 11:36:29.000 157 12617.27 86.33 54394.25 88888.00 2016-06-05 11:36:29.125 157 12617.25 86.38 54394.30 88888.00 2016-06-05 11:36:29.250 157 12617.25 86.38 54394.28 88888.00 2016-06-05 11:36:29.375 157 12617.30 86.40 54394.25 88888.00 2016-06-05 11:36:29.500 157 12617.30 86.42 54394.28 88888.00 2016-06-05 11:36:29.625 157 12617.25 86.42 54394.30 88888.00 2016-06-05 11:36:29.750 157 12617.20 86.45 54394.32 88888.00 2016-06-05 11:36:29.875 157 12617.20 86.45 54394.30 88888.00 2016-06-05 11:36:30.000 157 12617.20 86.47 54394.32 88888.00 2016-06-05 11:36:30.125 157 12617.17 86.53 54394.32 88888.00 2016-06-05 11:36:30.250 157 12617.12 86.53 54394.35 88888.00 2016-06-05 11:36:30.375 157 12617.10 86.53 54394.35 88888.00 2016-06-05 11:36:30.500 157 12617.15 86.53 54394.35 88888.00 2016-06-05 11:36:30.625 157 12617.17 86.55 54394.40 88888.00 2016-06-05 11:36:30.750 157 12617.17 86.55 54394.40 88888.00 2016-06-05 11:36:30.875 157 12617.12 86.60 54394.35 88888.00 2016-06-05 11:36:31.000 157 12617.10 86.62 54394.35 88888.00 2016-06-05 11:36:31.125 157 12617.12 86.62 54394.38 88888.00 2016-06-05 11:36:31.250 157 12617.12 86.65 54394.38 88888.00 2016-06-05 11:36:31.375 157 12617.17 86.65 54394.40 88888.00 2016-06-05 11:36:31.500 157 12617.23 86.70 54394.40 88888.00 2016-06-05 11:36:31.625 157 12617.17 86.70 54394.40 88888.00 2016-06-05 11:36:31.750 157 12617.17 86.70 54394.40 88888.00 2016-06-05 11:36:31.875 157 12617.20 86.70 54394.45 88888.00 2016-06-05 11:36:32.000 157 12617.23 86.75 54394.47 88888.00 2016-06-05 11:36:32.125 157 12617.25 86.78 54394.53 88888.00 2016-06-05 11:36:32.250 157 12617.27 86.80 54394.50 88888.00 2016-06-05 11:36:32.375 157 12617.25 86.85 54394.50 88888.00 2016-06-05 11:36:32.500 157 12617.17 86.85 54394.47 88888.00 2016-06-05 11:36:32.625 157 12617.17 86.85 54394.47 88888.00 2016-06-05 11:36:32.750 157 12617.15 86.83 54394.50 88888.00 2016-06-05 11:36:32.875 157 12617.17 86.85 54394.53 88888.00 2016-06-05 11:36:33.000 157 12617.25 86.83 54394.53 88888.00 2016-06-05 11:36:33.125 157 12617.30 86.88 54394.55 88888.00 2016-06-05 11:36:33.250 157 12617.35 86.88 54394.55 88888.00 2016-06-05 11:36:33.375 157 12617.38 86.88 54394.55 88888.00 2016-06-05 11:36:33.500 157 12617.33 86.88 54394.57 88888.00 2016-06-05 11:36:33.625 157 12617.30 86.92 54394.53 88888.00 2016-06-05 11:36:33.750 157 12617.33 86.95 54394.53 88888.00 2016-06-05 11:36:33.875 157 12617.35 86.97 54394.55 88888.00 2016-06-05 11:36:34.000 157 12617.42 86.97 54394.55 88888.00 2016-06-05 11:36:34.125 157 12617.42 87.03 54394.55 88888.00 2016-06-05 11:36:34.250 157 12617.38 87.05 54394.60 88888.00 2016-06-05 11:36:34.375 157 12617.35 87.12 54394.57 88888.00 2016-06-05 11:36:34.500 157 12617.40 87.15 54394.57 88888.00 2016-06-05 11:36:34.625 157 12617.45 87.15 54394.60 88888.00 2016-06-05 11:36:34.750 157 12617.40 87.15 54394.57 88888.00 2016-06-05 11:36:34.875 157 12617.42 87.17 54394.60 88888.00 2016-06-05 11:36:35.000 157 12617.48 87.20 54394.62 88888.00 2016-06-05 11:36:35.125 157 12617.45 87.25 54394.65 88888.00 2016-06-05 11:36:35.250 157 12617.38 87.25 54394.68 88888.00 2016-06-05 11:36:35.375 157 12617.35 87.28 54394.65 88888.00 2016-06-05 11:36:35.500 157 12617.30 87.25 54394.60 88888.00 2016-06-05 11:36:35.625 157 12617.35 87.30 54394.60 88888.00 2016-06-05 11:36:35.750 157 12617.45 87.33 54394.62 88888.00 2016-06-05 11:36:35.875 157 12617.45 87.38 54394.62 88888.00 2016-06-05 11:36:36.000 157 12617.42 87.40 54394.65 88888.00 2016-06-05 11:36:36.125 157 12617.38 87.38 54394.70 88888.00 2016-06-05 11:36:36.250 157 12617.42 87.42 54394.68 88888.00 2016-06-05 11:36:36.375 157 12617.52 87.47 54394.68 88888.00 2016-06-05 11:36:36.500 157 12617.50 87.47 54394.68 88888.00 2016-06-05 11:36:36.625 157 12617.48 87.47 54394.68 88888.00 2016-06-05 11:36:36.750 157 12617.48 87.50 54394.72 88888.00 2016-06-05 11:36:36.875 157 12617.50 87.50 54394.72 88888.00 2016-06-05 11:36:37.000 157 12617.52 87.50 54394.72 88888.00 2016-06-05 11:36:37.125 157 12617.52 87.55 54394.72 88888.00 2016-06-05 11:36:37.250 157 12617.50 87.58 54394.78 88888.00 2016-06-05 11:36:37.375 157 12617.50 87.60 54394.75 88888.00 2016-06-05 11:36:37.500 157 12617.50 87.62 54394.75 88888.00 2016-06-05 11:36:37.625 157 12617.50 87.62 54394.78 88888.00 2016-06-05 11:36:37.750 157 12617.52 87.65 54394.78 88888.00 2016-06-05 11:36:37.875 157 12617.50 87.65 54394.82 88888.00 2016-06-05 11:36:38.000 157 12617.50 87.65 54394.82 88888.00 2016-06-05 11:36:38.125 157 12617.50 87.65 54394.82 88888.00 2016-06-05 11:36:38.250 157 12617.50 87.67 54394.85 88888.00 2016-06-05 11:36:38.375 157 12617.50 87.70 54394.85 88888.00 2016-06-05 11:36:38.500 157 12617.52 87.70 54394.88 88888.00 2016-06-05 11:36:38.625 157 12617.52 87.70 54394.88 88888.00 2016-06-05 11:36:38.750 157 12617.52 87.72 54394.88 88888.00 2016-06-05 11:36:38.875 157 12617.48 87.70 54394.88 88888.00 2016-06-05 11:36:39.000 157 12617.50 87.70 54394.85 88888.00 2016-06-05 11:36:39.125 157 12617.45 87.72 54394.93 88888.00 2016-06-05 11:36:39.250 157 12617.40 87.70 54394.93 88888.00 2016-06-05 11:36:39.375 157 12617.40 87.70 54394.95 88888.00 2016-06-05 11:36:39.500 157 12617.45 87.72 54394.95 88888.00 2016-06-05 11:36:39.625 157 12617.48 87.75 54394.95 88888.00 2016-06-05 11:36:39.750 157 12617.48 87.75 54394.95 88888.00 2016-06-05 11:36:39.875 157 12617.45 87.75 54394.97 88888.00 2016-06-05 11:36:40.000 157 12617.42 87.75 54394.97 88888.00 2016-06-05 11:36:40.125 157 12617.38 87.72 54394.95 88888.00 2016-06-05 11:36:40.250 157 12617.33 87.75 54395.03 88888.00 2016-06-05 11:36:40.375 157 12617.38 87.75 54395.07 88888.00 2016-06-05 11:36:40.500 157 12617.35 87.80 54395.05 88888.00 2016-06-05 11:36:40.625 157 12617.27 87.80 54395.05 88888.00 2016-06-05 11:36:40.750 157 12617.30 87.80 54395.07 88888.00 2016-06-05 11:36:40.875 157 12617.33 87.78 54395.07 88888.00 2016-06-05 11:36:41.000 157 12617.38 87.78 54395.05 88888.00 2016-06-05 11:36:41.125 157 12617.40 87.75 54395.07 88888.00 2016-06-05 11:36:41.250 157 12617.38 87.75 54395.12 88888.00 2016-06-05 11:36:41.375 157 12617.30 87.78 54395.15 88888.00 2016-06-05 11:36:41.500 157 12617.25 87.75 54395.12 88888.00 2016-06-05 11:36:41.625 157 12617.27 87.72 54395.12 88888.00 2016-06-05 11:36:41.750 157 12617.30 87.72 54395.18 88888.00 2016-06-05 11:36:41.875 157 12617.27 87.72 54395.20 88888.00 2016-06-05 11:36:42.000 157 12617.20 87.72 54395.20 88888.00 2016-06-05 11:36:42.125 157 12617.15 87.67 54395.22 88888.00 2016-06-05 11:36:42.250 157 12617.10 87.65 54395.25 88888.00 2016-06-05 11:36:42.375 157 12617.12 87.65 54395.22 88888.00 2016-06-05 11:36:42.500 157 12617.17 87.67 54395.22 88888.00 2016-06-05 11:36:42.625 157 12617.17 87.65 54395.20 88888.00 2016-06-05 11:36:42.750 157 12617.10 87.65 54395.25 88888.00 2016-06-05 11:36:42.875 157 12617.05 87.67 54395.28 88888.00 2016-06-05 11:36:43.000 157 12617.08 87.65 54395.28 88888.00 2016-06-05 11:36:43.125 157 12617.08 87.65 54395.30 88888.00 2016-06-05 11:36:43.250 157 12617.05 87.62 54395.30 88888.00 2016-06-05 11:36:43.375 157 12617.00 87.60 54395.32 88888.00 2016-06-05 11:36:43.500 157 12616.98 87.65 54395.32 88888.00 2016-06-05 11:36:43.625 157 12616.95 87.60 54395.30 88888.00 2016-06-05 11:36:43.750 157 12616.92 87.58 54395.32 88888.00 2016-06-05 11:36:43.875 157 12616.95 87.60 54395.32 88888.00 2016-06-05 11:36:44.000 157 12616.90 87.62 54395.38 88888.00 2016-06-05 11:36:44.125 157 12616.85 87.60 54395.40 88888.00 2016-06-05 11:36:44.250 157 12616.90 87.62 54395.40 88888.00 2016-06-05 11:36:44.375 157 12616.90 87.60 54395.40 88888.00 2016-06-05 11:36:44.500 157 12616.92 87.58 54395.40 88888.00 2016-06-05 11:36:44.625 157 12616.88 87.60 54395.43 88888.00 2016-06-05 11:36:44.750 157 12616.80 87.58 54395.43 88888.00 2016-06-05 11:36:44.875 157 12616.77 87.55 54395.45 88888.00 2016-06-05 11:36:45.000 157 12616.83 87.53 54395.47 88888.00 2016-06-05 11:36:45.125 157 12616.85 87.53 54395.50 88888.00 2016-06-05 11:36:45.250 157 12616.77 87.50 54395.53 88888.00 2016-06-05 11:36:45.375 157 12616.77 87.50 54395.50 88888.00 2016-06-05 11:36:45.500 157 12616.77 87.55 54395.55 88888.00 2016-06-05 11:36:45.625 157 12616.75 87.53 54395.57 88888.00 2016-06-05 11:36:45.750 157 12616.73 87.50 54395.57 88888.00 2016-06-05 11:36:45.875 157 12616.75 87.40 54395.60 88888.00 2016-06-05 11:36:46.000 157 12616.75 87.45 54395.60 88888.00 2016-06-05 11:36:46.125 157 12616.75 87.45 54395.60 88888.00 2016-06-05 11:36:46.250 157 12616.70 87.40 54395.60 88888.00 2016-06-05 11:36:46.375 157 12616.75 87.40 54395.60 88888.00 2016-06-05 11:36:46.500 157 12616.73 87.40 54395.62 88888.00 2016-06-05 11:36:46.625 157 12616.67 87.40 54395.62 88888.00 2016-06-05 11:36:46.750 157 12616.60 87.38 54395.65 88888.00 2016-06-05 11:36:46.875 157 12616.60 87.33 54395.70 88888.00 2016-06-05 11:36:47.000 157 12616.62 87.30 54395.70 88888.00 2016-06-05 11:36:47.125 157 12616.58 87.30 54395.72 88888.00 2016-06-05 11:36:47.250 157 12616.48 87.25 54395.70 88888.00 2016-06-05 11:36:47.375 157 12616.50 87.25 54395.75 88888.00 2016-06-05 11:36:47.500 157 12616.48 87.22 54395.78 88888.00 2016-06-05 11:36:47.625 157 12616.40 87.20 54395.80 88888.00 2016-06-05 11:36:47.750 157 12616.40 87.22 54395.78 88888.00 2016-06-05 11:36:47.875 157 12616.42 87.22 54395.80 88888.00 2016-06-05 11:36:48.000 157 12616.40 87.20 54395.82 88888.00 2016-06-05 11:36:48.125 157 12616.33 87.20 54395.85 88888.00 2016-06-05 11:36:48.250 157 12616.20 87.17 54395.85 88888.00 2016-06-05 11:36:48.375 157 12616.12 87.17 54395.88 88888.00 2016-06-05 11:36:48.500 157 12616.08 87.17 54395.88 88888.00 2016-06-05 11:36:48.625 157 12616.05 87.15 54395.90 88888.00 2016-06-05 11:36:48.750 157 12616.02 87.15 54395.90 88888.00 2016-06-05 11:36:48.875 157 12616.00 87.15 54395.90 88888.00 2016-06-05 11:36:49.000 157 12616.02 87.15 54395.93 88888.00 2016-06-05 11:36:49.125 157 12615.98 87.12 54395.95 88888.00 2016-06-05 11:36:49.250 157 12615.95 87.12 54395.97 88888.00 2016-06-05 11:36:49.375 157 12615.88 87.12 54395.97 88888.00 2016-06-05 11:36:49.500 157 12615.77 87.10 54395.97 88888.00 2016-06-05 11:36:49.625 157 12615.70 87.12 54396.00 88888.00 2016-06-05 11:36:49.750 157 12615.62 87.12 54396.00 88888.00 2016-06-05 11:36:49.875 157 12615.60 87.10 54395.97 88888.00 2016-06-05 11:36:50.000 157 12615.58 87.10 54396.00 88888.00 2016-06-05 11:36:50.125 157 12615.60 87.12 54396.03 88888.00 2016-06-05 11:36:50.250 157 12615.58 87.10 54396.05 88888.00 2016-06-05 11:36:50.375 157 12615.55 87.10 54396.07 88888.00 2016-06-05 11:36:50.500 157 12615.52 87.10 54396.05 88888.00 2016-06-05 11:36:50.625 157 12615.42 87.10 54396.05 88888.00 2016-06-05 11:36:50.750 157 12615.42 87.10 54396.10 88888.00 2016-06-05 11:36:50.875 157 12615.35 87.08 54396.12 88888.00 2016-06-05 11:36:51.000 157 12615.35 87.08 54396.15 88888.00 2016-06-05 11:36:51.125 157 12615.38 87.10 54396.15 88888.00 2016-06-05 11:36:51.250 157 12615.40 87.08 54396.15 88888.00 2016-06-05 11:36:51.375 157 12615.38 87.08 54396.12 88888.00 2016-06-05 11:36:51.500 157 12615.30 87.08 54396.12 88888.00 2016-06-05 11:36:51.625 157 12615.25 87.08 54396.12 88888.00 2016-06-05 11:36:51.750 157 12615.25 87.03 54396.12 88888.00 2016-06-05 11:36:51.875 157 12615.20 87.03 54396.18 88888.00 2016-06-05 11:36:52.000 157 12615.20 87.00 54396.18 88888.00 2016-06-05 11:36:52.125 157 12615.17 87.00 54396.15 88888.00 2016-06-05 11:36:52.250 157 12615.17 87.00 54396.18 88888.00 2016-06-05 11:36:52.375 157 12615.12 87.00 54396.18 88888.00 2016-06-05 11:36:52.500 157 12615.12 86.97 54396.18 88888.00 2016-06-05 11:36:52.625 157 12615.12 86.95 54396.20 88888.00 2016-06-05 11:36:52.750 157 12615.15 86.97 54396.22 88888.00 2016-06-05 11:36:52.875 157 12615.17 86.97 54396.25 88888.00 2016-06-05 11:36:53.000 157 12615.17 86.97 54396.25 88888.00 2016-06-05 11:36:53.125 157 12615.12 86.97 54396.28 88888.00 2016-06-05 11:36:53.250 157 12615.05 86.97 54396.25 88888.00 2016-06-05 11:36:53.375 157 12615.02 86.97 54396.28 88888.00 2016-06-05 11:36:53.500 157 12615.05 86.97 54396.30 88888.00 2016-06-05 11:36:53.625 157 12615.05 87.00 54396.32 88888.00 2016-06-05 11:36:53.750 157 12615.00 86.97 54396.32 88888.00 2016-06-05 11:36:53.875 157 12615.00 86.97 54396.32 88888.00 2016-06-05 11:36:54.000 157 12614.95 87.00 54396.25 88888.00 2016-06-05 11:36:54.125 157 12614.90 87.03 54396.28 88888.00 2016-06-05 11:36:54.250 157 12614.85 86.97 54396.32 88888.00 2016-06-05 11:36:54.375 157 12614.88 86.95 54396.30 88888.00 2016-06-05 11:36:54.500 157 12614.85 86.97 54396.35 88888.00 2016-06-05 11:36:54.625 157 12614.85 86.95 54396.32 88888.00 2016-06-05 11:36:54.750 157 12614.77 86.95 54396.32 88888.00 2016-06-05 11:36:54.875 157 12614.73 86.95 54396.32 88888.00 2016-06-05 11:36:55.000 157 12614.73 86.97 54396.32 88888.00 2016-06-05 11:36:55.125 157 12614.73 86.95 54396.35 88888.00 2016-06-05 11:36:55.250 157 12614.75 86.95 54396.38 88888.00 2016-06-05 11:36:55.375 157 12614.80 87.00 54396.38 88888.00 2016-06-05 11:36:55.500 157 12614.83 87.03 54396.35 88888.00 2016-06-05 11:36:55.625 157 12614.85 87.03 54396.38 88888.00 2016-06-05 11:36:55.750 157 12614.80 87.05 54396.32 88888.00 2016-06-05 11:36:55.875 157 12614.70 87.05 54396.35 88888.00 2016-06-05 11:36:56.000 157 12614.73 87.08 54396.38 88888.00 2016-06-05 11:36:56.125 157 12614.73 87.12 54396.40 88888.00 2016-06-05 11:36:56.250 157 12614.67 87.12 54396.43 88888.00 2016-06-05 11:36:56.375 157 12614.67 87.12 54396.38 88888.00 2016-06-05 11:36:56.500 157 12614.70 87.15 54396.38 88888.00 2016-06-05 11:36:56.625 157 12614.67 87.17 54396.35 88888.00 2016-06-05 11:36:56.750 157 12614.70 87.17 54396.38 88888.00 2016-06-05 11:36:56.875 157 12614.70 87.15 54396.40 88888.00 2016-06-05 11:36:57.000 157 12614.67 87.20 54396.40 88888.00 2016-06-05 11:36:57.125 157 12614.62 87.20 54396.43 88888.00 2016-06-05 11:36:57.250 157 12614.52 87.20 54396.43 88888.00 2016-06-05 11:36:57.375 157 12614.52 87.22 54396.43 88888.00 2016-06-05 11:36:57.500 157 12614.58 87.22 54396.40 88888.00 2016-06-05 11:36:57.625 157 12614.55 87.20 54396.40 88888.00 2016-06-05 11:36:57.750 157 12614.50 87.22 54396.38 88888.00 2016-06-05 11:36:57.875 157 12614.50 87.28 54396.38 88888.00 2016-06-05 11:36:58.000 157 12614.52 87.28 54396.40 88888.00 2016-06-05 11:36:58.125 157 12614.58 87.28 54396.43 88888.00 2016-06-05 11:36:58.250 157 12614.48 87.30 54396.40 88888.00 2016-06-05 11:36:58.375 157 12614.48 87.30 54396.43 88888.00 2016-06-05 11:36:58.500 157 12614.50 87.30 54396.40 88888.00 2016-06-05 11:36:58.625 157 12614.50 87.28 54396.38 88888.00 2016-06-05 11:36:58.750 157 12614.48 87.30 54396.40 88888.00 2016-06-05 11:36:58.875 157 12614.50 87.33 54396.40 88888.00 2016-06-05 11:36:59.000 157 12614.45 87.33 54396.45 88888.00 2016-06-05 11:36:59.125 157 12614.42 87.33 54396.45 88888.00 2016-06-05 11:36:59.250 157 12614.38 87.30 54396.45 88888.00 2016-06-05 11:36:59.375 157 12614.40 87.33 54396.45 88888.00 2016-06-05 11:36:59.500 157 12614.42 87.33 54396.45 88888.00 2016-06-05 11:36:59.625 157 12614.42 87.35 54396.47 88888.00 2016-06-05 11:36:59.750 157 12614.42 87.35 54396.47 88888.00 2016-06-05 11:36:59.875 157 12614.40 87.33 54396.47 88888.00 2016-06-05 11:37:00.000 157 12614.35 87.33 54396.45 88888.00 2016-06-05 11:37:00.125 157 12614.35 87.35 54396.47 88888.00 2016-06-05 11:37:00.250 157 12614.30 87.33 54396.50 88888.00 2016-06-05 11:37:00.375 157 12614.33 87.38 54396.50 88888.00 2016-06-05 11:37:00.500 157 12614.25 87.33 54396.50 88888.00 2016-06-05 11:37:00.625 157 12614.23 87.33 54396.47 88888.00 2016-06-05 11:37:00.750 157 12614.27 87.35 54396.50 88888.00 2016-06-05 11:37:00.875 157 12614.27 87.38 54396.50 88888.00 2016-06-05 11:37:01.000 157 12614.25 87.33 54396.50 88888.00 2016-06-05 11:37:01.125 157 12614.23 87.33 54396.53 88888.00 2016-06-05 11:37:01.250 157 12614.25 87.28 54396.50 88888.00 2016-06-05 11:37:01.375 157 12614.25 87.30 54396.47 88888.00 2016-06-05 11:37:01.500 157 12614.23 87.28 54396.50 88888.00 2016-06-05 11:37:01.625 157 12614.20 87.25 54396.53 88888.00 2016-06-05 11:37:01.750 157 12614.15 87.25 54396.50 88888.00 2016-06-05 11:37:01.875 157 12614.15 87.25 54396.50 88888.00 2016-06-05 11:37:02.000 157 12614.17 87.25 54396.47 88888.00 2016-06-05 11:37:02.125 157 12614.12 87.22 54396.53 88888.00 2016-06-05 11:37:02.250 157 12614.10 87.20 54396.55 88888.00 2016-06-05 11:37:02.375 157 12614.17 87.20 54396.55 88888.00 2016-06-05 11:37:02.500 157 12614.20 87.17 54396.57 88888.00 2016-06-05 11:37:02.625 157 12614.17 87.17 54396.55 88888.00 2016-06-05 11:37:02.750 157 12614.15 87.17 54396.55 88888.00 2016-06-05 11:37:02.875 157 12614.20 87.15 54396.55 88888.00 2016-06-05 11:37:03.000 157 12614.20 87.12 54396.53 88888.00 2016-06-05 11:37:03.125 157 12614.20 87.12 54396.57 88888.00 2016-06-05 11:37:03.250 157 12614.20 87.12 54396.60 88888.00 2016-06-05 11:37:03.375 157 12614.15 87.15 54396.62 88888.00 2016-06-05 11:37:03.500 157 12614.10 87.15 54396.60 88888.00 2016-06-05 11:37:03.625 157 12614.05 87.12 54396.57 88888.00 2016-06-05 11:37:03.750 157 12614.05 87.10 54396.60 88888.00 2016-06-05 11:37:03.875 157 12614.08 87.08 54396.60 88888.00 2016-06-05 11:37:04.000 157 12614.02 87.10 54396.60 88888.00 2016-06-05 11:37:04.125 157 12614.00 87.08 54396.62 88888.00 2016-06-05 11:37:04.250 157 12614.08 87.10 54396.62 88888.00 2016-06-05 11:37:04.375 157 12614.12 87.08 54396.60 88888.00 2016-06-05 11:37:04.500 157 12614.15 87.08 54396.60 88888.00 2016-06-05 11:37:04.625 157 12614.12 87.10 54396.62 88888.00 2016-06-05 11:37:04.750 157 12614.08 87.10 54396.60 88888.00 2016-06-05 11:37:04.875 157 12614.10 87.10 54396.57 88888.00 2016-06-05 11:37:05.000 157 12614.10 87.10 54396.55 88888.00 2016-06-05 11:37:05.125 157 12614.08 87.12 54396.60 88888.00 2016-06-05 11:37:05.250 157 12614.12 87.12 54396.62 88888.00 2016-06-05 11:37:05.375 157 12614.15 87.15 54396.65 88888.00 2016-06-05 11:37:05.500 157 12614.20 87.15 54396.65 88888.00 2016-06-05 11:37:05.625 157 12614.20 87.12 54396.65 88888.00 2016-06-05 11:37:05.750 157 12614.20 87.12 54396.68 88888.00 2016-06-05 11:37:05.875 157 12614.25 87.17 54396.62 88888.00 2016-06-05 11:37:06.000 157 12614.27 87.17 54396.60 88888.00 2016-06-05 11:37:06.125 157 12614.25 87.22 54396.62 88888.00 2016-06-05 11:37:06.250 157 12614.25 87.20 54396.62 88888.00 2016-06-05 11:37:06.375 157 12614.25 87.20 54396.60 88888.00 2016-06-05 11:37:06.500 157 12614.30 87.25 54396.60 88888.00 2016-06-05 11:37:06.625 157 12614.27 87.28 54396.60 88888.00 2016-06-05 11:37:06.750 157 12614.30 87.25 54396.60 88888.00 2016-06-05 11:37:06.875 157 12614.33 87.25 54396.57 88888.00 2016-06-05 11:37:07.000 157 12614.35 87.30 54396.57 88888.00 2016-06-05 11:37:07.125 157 12614.30 87.28 54396.57 88888.00 2016-06-05 11:37:07.250 157 12614.23 87.30 54396.60 88888.00 2016-06-05 11:37:07.375 157 12614.25 87.28 54396.60 88888.00 2016-06-05 11:37:07.500 157 12614.23 87.30 54396.57 88888.00 2016-06-05 11:37:07.625 157 12614.20 87.35 54396.60 88888.00 2016-06-05 11:37:07.750 157 12614.23 87.35 54396.65 88888.00 2016-06-05 11:37:07.875 157 12614.23 87.38 54396.65 88888.00 2016-06-05 11:37:08.000 157 12614.23 87.38 54396.57 88888.00 2016-06-05 11:37:08.125 157 12614.23 87.33 54396.57 88888.00 2016-06-05 11:37:08.250 157 12614.17 87.35 54396.60 88888.00 2016-06-05 11:37:08.375 157 12614.20 87.35 54396.60 88888.00 2016-06-05 11:37:08.500 157 12614.15 87.35 54396.62 88888.00 2016-06-05 11:37:08.625 157 12614.15 87.35 54396.60 88888.00 2016-06-05 11:37:08.750 157 12614.10 87.33 54396.65 88888.00 2016-06-05 11:37:08.875 157 12614.10 87.35 54396.65 88888.00 2016-06-05 11:37:09.000 157 12614.08 87.35 54396.62 88888.00 2016-06-05 11:37:09.125 157 12614.02 87.35 54396.65 88888.00 2016-06-05 11:37:09.250 157 12613.98 87.33 54396.60 88888.00 2016-06-05 11:37:09.375 157 12613.95 87.30 54396.60 88888.00 2016-06-05 11:37:09.500 157 12613.92 87.30 54396.60 88888.00 2016-06-05 11:37:09.625 157 12613.88 87.30 54396.65 88888.00 2016-06-05 11:37:09.750 157 12613.90 87.28 54396.65 88888.00 2016-06-05 11:37:09.875 157 12613.95 87.25 54396.65 88888.00 2016-06-05 11:37:10.000 157 12613.95 87.30 54396.62 88888.00 2016-06-05 11:37:10.125 157 12613.90 87.30 54396.65 88888.00 2016-06-05 11:37:10.250 157 12613.85 87.22 54396.65 88888.00 2016-06-05 11:37:10.375 157 12613.88 87.25 54396.68 88888.00 2016-06-05 11:37:10.500 157 12613.90 87.25 54396.70 88888.00 2016-06-05 11:37:10.625 157 12613.92 87.25 54396.65 88888.00 2016-06-05 11:37:10.750 157 12613.90 87.25 54396.68 88888.00 2016-06-05 11:37:10.875 157 12613.88 87.28 54396.68 88888.00 2016-06-05 11:37:11.000 157 12613.80 87.22 54396.68 88888.00 2016-06-05 11:37:11.125 157 12613.75 87.22 54396.70 88888.00 2016-06-05 11:37:11.250 157 12613.75 87.22 54396.70 88888.00 2016-06-05 11:37:11.375 157 12613.83 87.25 54396.70 88888.00 2016-06-05 11:37:11.500 157 12613.88 87.25 54396.70 88888.00 2016-06-05 11:37:11.625 157 12613.80 87.22 54396.70 88888.00 2016-06-05 11:37:11.750 157 12613.77 87.20 54396.70 88888.00 2016-06-05 11:37:11.875 157 12613.80 87.22 54396.70 88888.00 2016-06-05 11:37:12.000 157 12613.85 87.22 54396.70 88888.00 2016-06-05 11:37:12.125 157 12613.88 87.22 54396.70 88888.00 2016-06-05 11:37:12.250 157 12613.80 87.22 54396.70 88888.00 2016-06-05 11:37:12.375 157 12613.75 87.25 54396.68 88888.00 2016-06-05 11:37:12.500 157 12613.77 87.28 54396.72 88888.00 2016-06-05 11:37:12.625 157 12613.73 87.28 54396.72 88888.00 2016-06-05 11:37:12.750 157 12613.75 87.30 54396.70 88888.00 2016-06-05 11:37:12.875 157 12613.77 87.30 54396.68 88888.00 2016-06-05 11:37:13.000 157 12613.83 87.33 54396.68 88888.00 2016-06-05 11:37:13.125 157 12613.77 87.30 54396.68 88888.00 2016-06-05 11:37:13.250 157 12613.75 87.28 54396.70 88888.00 2016-06-05 11:37:13.375 157 12613.73 87.35 54396.70 88888.00 2016-06-05 11:37:13.500 157 12613.80 87.42 54396.70 88888.00 2016-06-05 11:37:13.625 157 12613.88 87.45 54396.70 88888.00 2016-06-05 11:37:13.750 157 12613.83 87.40 54396.70 88888.00 2016-06-05 11:37:13.875 157 12613.83 87.42 54396.68 88888.00 2016-06-05 11:37:14.000 157 12613.83 87.45 54396.65 88888.00 2016-06-05 11:37:14.125 157 12613.83 87.53 54396.68 88888.00 2016-06-05 11:37:14.250 157 12613.75 87.50 54396.68 88888.00 2016-06-05 11:37:14.375 157 12613.83 87.50 54396.70 88888.00 2016-06-05 11:37:14.500 157 12613.80 87.53 54396.70 88888.00 2016-06-05 11:37:14.625 157 12613.77 87.55 54396.72 88888.00 2016-06-05 11:37:14.750 157 12613.77 87.60 54396.70 88888.00 2016-06-05 11:37:14.875 157 12613.80 87.60 54396.68 88888.00 2016-06-05 11:37:15.000 157 12613.77 87.58 54396.65 88888.00 2016-06-05 11:37:15.125 157 12613.75 87.62 54396.68 88888.00 2016-06-05 11:37:15.250 157 12613.75 87.60 54396.70 88888.00 2016-06-05 11:37:15.375 157 12613.77 87.62 54396.68 88888.00 2016-06-05 11:37:15.500 157 12613.75 87.62 54396.70 88888.00 2016-06-05 11:37:15.625 157 12613.73 87.65 54396.70 88888.00 2016-06-05 11:37:15.750 157 12613.77 87.65 54396.68 88888.00 2016-06-05 11:37:15.875 157 12613.77 87.65 54396.65 88888.00 2016-06-05 11:37:16.000 157 12613.73 87.67 54396.65 88888.00 2016-06-05 11:37:16.125 157 12613.73 87.70 54396.65 88888.00 2016-06-05 11:37:16.250 157 12613.70 87.72 54396.62 88888.00 2016-06-05 11:37:16.375 157 12613.67 87.70 54396.62 88888.00 2016-06-05 11:37:16.500 157 12613.62 87.72 54396.57 88888.00 2016-06-05 11:37:16.625 157 12613.60 87.75 54396.57 88888.00 2016-06-05 11:37:16.750 157 12613.58 87.83 54396.62 88888.00 2016-06-05 11:37:16.875 157 12613.62 87.80 54396.68 88888.00 2016-06-05 11:37:17.000 157 12613.65 87.75 54396.68 88888.00 2016-06-05 11:37:17.125 157 12613.62 87.75 54396.65 88888.00 2016-06-05 11:37:17.250 157 12613.58 87.75 54396.68 88888.00 2016-06-05 11:37:17.375 157 12613.58 87.78 54396.70 88888.00 2016-06-05 11:37:17.500 157 12613.52 87.75 54396.68 88888.00 2016-06-05 11:37:17.625 157 12613.50 87.75 54396.68 88888.00 2016-06-05 11:37:17.750 157 12613.42 87.78 54396.70 88888.00 2016-06-05 11:37:17.875 157 12613.35 87.78 54396.70 88888.00 2016-06-05 11:37:18.000 157 12613.30 87.78 54396.68 88888.00 2016-06-05 11:37:18.125 157 12613.33 87.75 54396.70 88888.00 2016-06-05 11:37:18.250 157 12613.30 87.75 54396.68 88888.00 2016-06-05 11:37:18.375 157 12613.33 87.78 54396.68 88888.00 2016-06-05 11:37:18.500 157 12613.27 87.75 54396.68 88888.00 2016-06-05 11:37:18.625 157 12613.27 87.75 54396.70 88888.00 2016-06-05 11:37:18.750 157 12613.25 87.78 54396.68 88888.00 2016-06-05 11:37:18.875 157 12613.17 87.83 54396.70 88888.00 2016-06-05 11:37:19.000 157 12613.12 87.83 54396.68 88888.00 2016-06-05 11:37:19.125 157 12613.08 87.78 54396.68 88888.00 2016-06-05 11:37:19.250 157 12613.02 87.72 54396.72 88888.00 2016-06-05 11:37:19.375 157 12613.08 87.72 54396.75 88888.00 2016-06-05 11:37:19.500 157 12613.00 87.75 54396.72 88888.00 2016-06-05 11:37:19.625 157 12612.90 87.75 54396.72 88888.00 2016-06-05 11:37:19.750 157 12612.88 87.70 54396.72 88888.00 2016-06-05 11:37:19.875 157 12612.88 87.65 54396.72 88888.00 2016-06-05 11:37:20.000 157 12612.83 87.65 54396.72 88888.00 2016-06-05 11:37:20.125 157 12612.77 87.67 54396.75 88888.00 2016-06-05 11:37:20.250 157 12612.73 87.62 54396.75 88888.00 2016-06-05 11:37:20.375 157 12612.67 87.60 54396.78 88888.00 2016-06-05 11:37:20.500 157 12612.62 87.62 54396.75 88888.00 2016-06-05 11:37:20.625 157 12612.60 87.60 54396.75 88888.00 2016-06-05 11:37:20.750 157 12612.58 87.60 54396.78 88888.00 2016-06-05 11:37:20.875 157 12612.58 87.58 54396.78 88888.00 2016-06-05 11:37:21.000 157 12612.52 87.55 54396.75 88888.00 2016-06-05 11:37:21.125 157 12612.48 87.55 54396.78 88888.00 2016-06-05 11:37:21.250 157 12612.45 87.50 54396.78 88888.00 2016-06-05 11:37:21.375 157 12612.45 87.53 54396.78 88888.00 2016-06-05 11:37:21.500 157 12612.33 87.53 54396.80 88888.00 2016-06-05 11:37:21.625 157 12612.25 87.47 54396.82 88888.00 2016-06-05 11:37:21.750 157 12612.27 87.45 54396.80 88888.00 2016-06-05 11:37:21.875 157 12612.25 87.42 54396.80 88888.00 2016-06-05 11:37:22.000 157 12612.23 87.42 54396.78 88888.00 2016-06-05 11:37:22.125 157 12612.20 87.45 54396.82 88888.00 2016-06-05 11:37:22.250 157 12612.12 87.40 54396.80 88888.00 2016-06-05 11:37:22.375 157 12612.02 87.38 54396.78 88888.00 2016-06-05 11:37:22.500 157 12612.00 87.35 54396.78 88888.00 2016-06-05 11:37:22.625 157 12612.00 87.38 54396.80 88888.00 2016-06-05 11:37:22.750 157 12611.95 87.33 54396.80 88888.00 2016-06-05 11:37:22.875 157 12611.92 87.30 54396.80 88888.00 2016-06-05 11:37:23.000 157 12611.90 87.25 54396.80 88888.00 2016-06-05 11:37:23.125 157 12611.85 87.28 54396.80 88888.00 2016-06-05 11:37:23.250 157 12611.77 87.25 54396.80 88888.00 2016-06-05 11:37:23.375 157 12611.73 87.22 54396.82 88888.00 2016-06-05 11:37:23.500 157 12611.70 87.22 54396.80 88888.00 2016-06-05 11:37:23.625 157 12611.67 87.20 54396.80 88888.00 2016-06-05 11:37:23.750 157 12611.60 87.15 54396.78 88888.00 2016-06-05 11:37:23.875 157 12611.60 87.17 54396.78 88888.00 2016-06-05 11:37:24.000 157 12611.55 87.15 54396.80 88888.00 2016-06-05 11:37:24.125 157 12611.52 87.12 54396.80 88888.00 2016-06-05 11:37:24.250 157 12611.45 87.10 54396.80 88888.00 2016-06-05 11:37:24.375 157 12611.38 87.08 54396.78 88888.00 2016-06-05 11:37:24.500 157 12611.30 87.08 54396.78 88888.00 2016-06-05 11:37:24.625 157 12611.30 87.03 54396.78 88888.00 2016-06-05 11:37:24.750 157 12611.30 87.03 54396.78 88888.00 2016-06-05 11:37:24.875 157 12611.27 87.03 54396.80 88888.00 2016-06-05 11:37:25.000 157 12611.23 87.03 54396.80 88888.00 2016-06-05 11:37:25.125 157 12611.20 87.00 54396.80 88888.00 2016-06-05 11:37:25.250 157 12611.15 87.00 54396.82 88888.00 2016-06-05 11:37:25.375 157 12611.15 86.95 54396.80 88888.00 2016-06-05 11:37:25.500 157 12611.05 86.95 54396.78 88888.00 2016-06-05 11:37:25.625 157 12610.95 86.92 54396.80 88888.00 2016-06-05 11:37:25.750 157 12610.90 86.88 54396.80 88888.00 2016-06-05 11:37:25.875 157 12610.88 86.88 54396.80 88888.00 2016-06-05 11:37:26.000 157 12610.90 86.90 54396.78 88888.00 2016-06-05 11:37:26.125 157 12610.92 86.88 54396.80 88888.00 2016-06-05 11:37:26.250 157 12610.90 86.88 54396.78 88888.00 2016-06-05 11:37:26.375 157 12610.88 86.88 54396.78 88888.00 2016-06-05 11:37:26.500 157 12610.85 86.88 54396.78 88888.00 2016-06-05 11:37:26.625 157 12610.77 86.85 54396.78 88888.00 2016-06-05 11:37:26.750 157 12610.73 86.85 54396.80 88888.00 2016-06-05 11:37:26.875 157 12610.73 86.83 54396.80 88888.00 2016-06-05 11:37:27.000 157 12610.70 86.80 54396.75 88888.00 2016-06-05 11:37:27.125 157 12610.65 86.80 54396.78 88888.00 2016-06-05 11:37:27.250 157 12610.62 86.78 54396.78 88888.00 2016-06-05 11:37:27.375 157 12610.62 86.80 54396.80 88888.00 2016-06-05 11:37:27.500 157 12610.58 86.83 54396.80 88888.00 2016-06-05 11:37:27.625 157 12610.58 86.80 54396.80 88888.00 2016-06-05 11:37:27.750 157 12610.55 86.80 54396.75 88888.00 2016-06-05 11:37:27.875 157 12610.55 86.78 54396.72 88888.00 2016-06-05 11:37:28.000 157 12610.58 86.78 54396.75 88888.00 2016-06-05 11:37:28.125 157 12610.55 86.80 54396.78 88888.00 2016-06-05 11:37:28.250 157 12610.52 86.78 54396.75 88888.00 2016-06-05 11:37:28.375 157 12610.45 86.80 54396.75 88888.00 2016-06-05 11:37:28.500 157 12610.38 86.83 54396.75 88888.00 2016-06-05 11:37:28.625 157 12610.35 86.85 54396.72 88888.00 2016-06-05 11:37:28.750 157 12610.33 86.88 54396.72 88888.00 2016-06-05 11:37:28.875 157 12610.30 86.88 54396.75 88888.00 2016-06-05 11:37:29.000 157 12610.33 86.88 54396.75 88888.00 2016-06-05 11:37:29.125 157 12610.33 86.88 54396.72 88888.00 2016-06-05 11:37:29.250 157 12610.38 86.88 54396.70 88888.00 2016-06-05 11:37:29.375 157 12610.38 86.88 54396.70 88888.00 2016-06-05 11:37:29.500 157 12610.35 86.95 54396.72 88888.00 2016-06-05 11:37:29.625 157 12610.33 86.97 54396.72 88888.00 2016-06-05 11:37:29.750 157 12610.38 86.97 54396.68 88888.00 2016-06-05 11:37:29.875 157 12610.40 86.95 54396.62 88888.00 2016-06-05 11:37:30.000 157 12610.42 86.95 54396.65 88888.00 2016-06-05 11:37:30.125 157 12610.38 86.97 54396.62 88888.00 2016-06-05 11:37:30.250 157 12610.33 87.00 54396.62 88888.00 2016-06-05 11:37:30.375 157 12610.30 87.03 54396.62 88888.00 2016-06-05 11:37:30.500 157 12610.30 87.03 54396.65 88888.00 2016-06-05 11:37:30.625 157 12610.27 87.05 54396.62 88888.00 2016-06-05 11:37:30.750 157 12610.27 87.08 54396.62 88888.00 2016-06-05 11:37:30.875 157 12610.30 87.10 54396.65 88888.00 2016-06-05 11:37:31.000 157 12610.33 87.10 54396.62 88888.00 2016-06-05 11:37:31.125 157 12610.33 87.10 54396.60 88888.00 2016-06-05 11:37:31.250 157 12610.23 87.10 54396.55 88888.00 2016-06-05 11:37:31.375 157 12610.25 87.10 54396.53 88888.00 2016-06-05 11:37:31.500 157 12610.25 87.15 54396.53 88888.00 2016-06-05 11:37:31.625 157 12610.27 87.17 54396.53 88888.00 2016-06-05 11:37:31.750 157 12610.25 87.15 54396.53 88888.00 2016-06-05 11:37:31.875 157 12610.27 87.17 54396.50 88888.00 2016-06-05 11:37:32.000 157 12610.27 87.22 54396.47 88888.00 2016-06-05 11:37:32.125 157 12610.30 87.25 54396.47 88888.00 2016-06-05 11:37:32.250 157 12610.25 87.25 54396.45 88888.00 2016-06-05 11:37:32.375 157 12610.23 87.25 54396.43 88888.00 2016-06-05 11:37:32.500 157 12610.23 87.22 54396.43 88888.00 2016-06-05 11:37:32.625 157 12610.20 87.28 54396.43 88888.00 2016-06-05 11:37:32.750 157 12610.17 87.28 54396.43 88888.00 2016-06-05 11:37:32.875 157 12610.17 87.30 54396.40 88888.00 2016-06-05 11:37:33.000 157 12610.15 87.35 54396.43 88888.00 2016-06-05 11:37:33.125 157 12610.08 87.35 54396.43 88888.00 2016-06-05 11:37:33.250 157 12610.08 87.33 54396.35 88888.00 2016-06-05 11:37:33.375 157 12610.10 87.33 54396.38 88888.00 2016-06-05 11:37:33.500 157 12610.08 87.35 54396.38 88888.00 2016-06-05 11:37:33.625 157 12610.05 87.33 54396.40 88888.00 2016-06-05 11:37:33.750 157 12610.02 87.35 54396.38 88888.00 2016-06-05 11:37:33.875 157 12610.02 87.38 54396.35 88888.00 2016-06-05 11:37:34.000 157 12610.05 87.38 54396.32 88888.00 2016-06-05 11:37:34.125 157 12610.02 87.38 54396.35 88888.00 2016-06-05 11:37:34.250 157 12610.00 87.40 54396.35 88888.00 2016-06-05 11:37:34.375 157 12609.98 87.42 54396.32 88888.00 2016-06-05 11:37:34.500 157 12609.95 87.38 54396.25 88888.00 2016-06-05 11:37:34.625 157 12609.92 87.40 54396.28 88888.00 2016-06-05 11:37:34.750 157 12609.92 87.42 54396.25 88888.00 2016-06-05 11:37:34.875 157 12609.92 87.38 54396.30 88888.00 2016-06-05 11:37:35.000 157 12609.90 87.38 54396.30 88888.00 2016-06-05 11:37:35.125 157 12609.85 87.40 54396.30 88888.00 2016-06-05 11:37:35.250 157 12609.80 87.45 54396.30 88888.00 2016-06-05 11:37:35.375 157 12609.85 87.42 54396.22 88888.00 2016-06-05 11:37:35.500 157 12609.83 87.45 54396.20 88888.00 2016-06-05 11:37:35.625 157 12609.83 87.45 54396.22 88888.00 2016-06-05 11:37:35.750 157 12609.85 87.45 54396.18 88888.00 2016-06-05 11:37:35.875 157 12609.90 87.45 54396.18 88888.00 2016-06-05 11:37:36.000 157 12609.92 87.45 54396.18 88888.00 2016-06-05 11:37:36.125 157 12609.92 87.45 54396.18 88888.00 2016-06-05 11:37:36.250 157 12609.88 87.45 54396.20 88888.00 2016-06-05 11:37:36.375 157 12609.85 87.45 54396.20 88888.00 2016-06-05 11:37:36.500 157 12609.85 87.50 54396.20 88888.00 2016-06-05 11:37:36.625 157 12609.83 87.50 54396.20 88888.00 2016-06-05 11:37:36.750 157 12609.80 87.47 54396.15 88888.00 2016-06-05 11:37:36.875 157 12609.77 87.50 54396.15 88888.00 2016-06-05 11:37:37.000 157 12609.77 87.53 54396.15 88888.00 2016-06-05 11:37:37.125 157 12609.85 87.50 54396.10 88888.00 2016-06-05 11:37:37.250 157 12609.77 87.50 54396.10 88888.00 2016-06-05 11:37:37.375 157 12609.83 87.55 54396.07 88888.00 2016-06-05 11:37:37.500 157 12609.85 87.58 54396.07 88888.00 2016-06-05 11:37:37.625 157 12609.83 87.55 54396.10 88888.00 2016-06-05 11:37:37.750 157 12609.83 87.55 54396.10 88888.00 2016-06-05 11:37:37.875 157 12609.83 87.58 54396.10 88888.00 2016-06-05 11:37:38.000 157 12609.77 87.60 54396.05 88888.00 2016-06-05 11:37:38.125 157 12609.75 87.62 54396.05 88888.00 2016-06-05 11:37:38.250 157 12609.77 87.62 54396.05 88888.00 2016-06-05 11:37:38.375 157 12609.80 87.62 54396.05 88888.00 2016-06-05 11:37:38.500 157 12609.80 87.62 54396.03 88888.00 2016-06-05 11:37:38.625 157 12609.77 87.62 54396.03 88888.00 2016-06-05 11:37:38.750 157 12609.77 87.65 54396.03 88888.00 2016-06-05 11:37:38.875 157 12609.77 87.65 54395.97 88888.00 2016-06-05 11:37:39.000 157 12609.80 87.65 54395.95 88888.00 2016-06-05 11:37:39.125 157 12609.73 87.62 54395.97 88888.00 2016-06-05 11:37:39.250 157 12609.67 87.62 54396.00 88888.00 2016-06-05 11:37:39.375 157 12609.77 87.65 54396.00 88888.00 2016-06-05 11:37:39.500 157 12609.80 87.62 54395.97 88888.00 2016-06-05 11:37:39.625 157 12609.77 87.65 54395.95 88888.00 2016-06-05 11:37:39.750 157 12609.80 87.65 54395.95 88888.00 2016-06-05 11:37:39.875 157 12609.83 87.62 54395.97 88888.00 2016-06-05 11:37:40.000 157 12609.80 87.62 54395.97 88888.00 2016-06-05 11:37:40.125 157 12609.75 87.62 54395.95 88888.00 2016-06-05 11:37:40.250 157 12609.73 87.60 54395.97 88888.00 2016-06-05 11:37:40.375 157 12609.75 87.60 54395.97 88888.00 2016-06-05 11:37:40.500 157 12609.73 87.60 54396.00 88888.00 2016-06-05 11:37:40.625 157 12609.70 87.58 54395.97 88888.00 2016-06-05 11:37:40.750 157 12609.62 87.60 54395.97 88888.00 2016-06-05 11:37:40.875 157 12609.55 87.62 54395.93 88888.00 2016-06-05 11:37:41.000 157 12609.55 87.55 54395.93 88888.00 2016-06-05 11:37:41.125 157 12609.55 87.55 54395.93 88888.00 2016-06-05 11:37:41.250 157 12609.52 87.53 54395.93 88888.00 2016-06-05 11:37:41.375 157 12609.50 87.60 54395.93 88888.00 2016-06-05 11:37:41.500 157 12609.48 87.60 54395.93 88888.00 2016-06-05 11:37:41.625 157 12609.50 87.58 54395.90 88888.00 2016-06-05 11:37:41.750 157 12609.50 87.58 54395.93 88888.00 2016-06-05 11:37:41.875 157 12609.55 87.55 54395.90 88888.00 2016-06-05 11:37:42.000 157 12609.50 87.55 54395.90 88888.00 2016-06-05 11:37:42.125 157 12609.50 87.53 54395.90 88888.00 2016-06-05 11:37:42.250 157 12609.50 87.53 54395.88 88888.00 2016-06-05 11:37:42.375 157 12609.48 87.55 54395.88 88888.00 2016-06-05 11:37:42.500 157 12609.38 87.55 54395.88 88888.00 2016-06-05 11:37:42.625 157 12609.33 87.55 54395.85 88888.00 2016-06-05 11:37:42.750 157 12609.38 87.55 54395.90 88888.00 2016-06-05 11:37:42.875 157 12609.33 87.53 54395.88 88888.00 2016-06-05 11:37:43.000 157 12609.30 87.47 54395.85 88888.00 2016-06-05 11:37:43.125 157 12609.35 87.50 54395.88 88888.00 2016-06-05 11:37:43.250 157 12609.40 87.53 54395.88 88888.00 2016-06-05 11:37:43.375 157 12609.38 87.55 54395.88 88888.00 2016-06-05 11:37:43.500 157 12609.33 87.50 54395.85 88888.00 2016-06-05 11:37:43.625 157 12609.23 87.53 54395.85 88888.00 2016-06-05 11:37:43.750 157 12609.23 87.53 54395.85 88888.00 2016-06-05 11:37:43.875 157 12609.23 87.55 54395.82 88888.00 2016-06-05 11:37:44.000 157 12609.23 87.53 54395.80 88888.00 2016-06-05 11:37:44.125 157 12609.27 87.53 54395.82 88888.00 2016-06-05 11:37:44.250 157 12609.30 87.55 54395.82 88888.00 2016-06-05 11:37:44.375 157 12609.35 87.58 54395.85 88888.00 2016-06-05 11:37:44.500 157 12609.30 87.55 54395.85 88888.00 2016-06-05 11:37:44.625 157 12609.30 87.50 54395.82 88888.00 2016-06-05 11:37:44.750 157 12609.30 87.53 54395.80 88888.00 2016-06-05 11:37:44.875 157 12609.35 87.53 54395.80 88888.00 2016-06-05 11:37:45.000 157 12609.35 87.50 54395.78 88888.00 2016-06-05 11:37:45.125 157 12609.33 87.47 54395.78 88888.00 2016-06-05 11:37:45.250 157 12609.30 87.47 54395.78 88888.00 2016-06-05 11:37:45.375 157 12609.35 87.53 54395.78 88888.00 2016-06-05 11:37:45.500 157 12609.33 87.53 54395.78 88888.00 2016-06-05 11:37:45.625 157 12609.23 87.45 54395.78 88888.00 2016-06-05 11:37:45.750 157 12609.23 87.45 54395.75 88888.00 2016-06-05 11:37:45.875 157 12609.23 87.45 54395.78 88888.00 2016-06-05 11:37:46.000 157 12609.30 87.45 54395.75 88888.00 2016-06-05 11:37:46.125 157 12609.25 87.47 54395.78 88888.00 2016-06-05 11:37:46.250 157 12609.23 87.50 54395.72 88888.00 2016-06-05 11:37:46.375 157 12609.23 87.50 54395.72 88888.00 2016-06-05 11:37:46.500 157 12609.23 87.53 54395.75 88888.00 2016-06-05 11:37:46.625 157 12609.20 87.53 54395.75 88888.00 2016-06-05 11:37:46.750 157 12609.17 87.53 54395.72 88888.00 2016-06-05 11:37:46.875 157 12609.10 87.53 54395.68 88888.00 2016-06-05 11:37:47.000 157 12609.12 87.53 54395.68 88888.00 2016-06-05 11:37:47.125 157 12609.10 87.55 54395.68 88888.00 2016-06-05 11:37:47.250 157 12609.10 87.53 54395.68 88888.00 2016-06-05 11:37:47.375 157 12609.12 87.55 54395.68 88888.00 2016-06-05 11:37:47.500 157 12609.12 87.55 54395.65 88888.00 2016-06-05 11:37:47.625 157 12609.08 87.55 54395.62 88888.00 2016-06-05 11:37:47.750 157 12609.10 87.58 54395.62 88888.00 2016-06-05 11:37:47.875 157 12609.05 87.60 54395.62 88888.00 2016-06-05 11:37:48.000 157 12609.10 87.58 54395.62 88888.00 2016-06-05 11:37:48.125 157 12609.12 87.58 54395.65 88888.00 2016-06-05 11:37:48.250 157 12609.08 87.60 54395.65 88888.00 2016-06-05 11:37:48.375 157 12609.02 87.60 54395.65 88888.00 2016-06-05 11:37:48.500 157 12609.02 87.60 54395.62 88888.00 2016-06-05 11:37:48.625 157 12609.00 87.60 54395.62 88888.00 2016-06-05 11:37:48.750 157 12608.95 87.65 54395.68 88888.00 2016-06-05 11:37:48.875 157 12608.92 87.65 54395.65 88888.00 2016-06-05 11:37:49.000 157 12608.98 87.67 54395.62 88888.00 2016-06-05 11:37:49.125 157 12609.02 87.62 54395.60 88888.00 2016-06-05 11:37:49.250 157 12609.00 87.65 54395.60 88888.00 2016-06-05 11:37:49.375 157 12609.00 87.67 54395.62 88888.00 2016-06-05 11:37:49.500 157 12609.02 87.67 54395.62 88888.00 2016-06-05 11:37:49.625 157 12609.02 87.67 54395.60 88888.00 2016-06-05 11:37:49.750 157 12609.00 87.72 54395.57 88888.00 2016-06-05 11:37:49.875 157 12609.00 87.70 54395.60 88888.00 2016-06-05 11:37:50.000 157 12608.98 87.70 54395.60 88888.00 2016-06-05 11:37:50.125 157 12609.00 87.70 54395.60 88888.00 2016-06-05 11:37:50.250 157 12608.98 87.72 54395.60 88888.00 2016-06-05 11:37:50.375 157 12608.95 87.75 54395.57 88888.00 2016-06-05 11:37:50.500 157 12608.98 87.78 54395.53 88888.00 2016-06-05 11:37:50.625 157 12608.90 87.78 54395.53 88888.00 2016-06-05 11:37:50.750 157 12608.90 87.78 54395.53 88888.00 2016-06-05 11:37:50.875 157 12608.85 87.78 54395.55 88888.00 2016-06-05 11:37:51.000 157 12608.85 87.80 54395.55 88888.00 2016-06-05 11:37:51.125 157 12608.85 87.83 54395.55 88888.00 2016-06-05 11:37:51.250 157 12608.85 87.83 54395.55 88888.00 2016-06-05 11:37:51.375 157 12608.85 87.83 54395.55 88888.00 2016-06-05 11:37:51.500 157 12608.83 87.85 54395.53 88888.00 2016-06-05 11:37:51.625 157 12608.80 87.85 54395.47 88888.00 2016-06-05 11:37:51.750 157 12608.80 87.90 54395.47 88888.00 2016-06-05 11:37:51.875 157 12608.75 87.92 54395.50 88888.00 2016-06-05 11:37:52.000 157 12608.73 87.95 54395.50 88888.00 2016-06-05 11:37:52.125 157 12608.77 87.95 54395.47 88888.00 2016-06-05 11:37:52.250 157 12608.80 87.95 54395.47 88888.00 2016-06-05 11:37:52.375 157 12608.85 87.97 54395.50 88888.00 2016-06-05 11:37:52.500 157 12608.83 87.97 54395.47 88888.00 2016-06-05 11:37:52.625 157 12608.80 88.03 54395.47 88888.00 2016-06-05 11:37:52.750 157 12608.80 88.05 54395.47 88888.00 2016-06-05 11:37:52.875 157 12608.80 88.03 54395.47 88888.00 2016-06-05 11:37:53.000 157 12608.83 88.08 54395.45 88888.00 2016-06-05 11:37:53.125 157 12608.80 88.10 54395.47 88888.00 2016-06-05 11:37:53.250 157 12608.80 88.10 54395.45 88888.00 2016-06-05 11:37:53.375 157 12608.83 88.17 54395.43 88888.00 2016-06-05 11:37:53.500 157 12608.83 88.20 54395.43 88888.00 2016-06-05 11:37:53.625 157 12608.85 88.20 54395.40 88888.00 2016-06-05 11:37:53.750 157 12608.85 88.22 54395.40 88888.00 2016-06-05 11:37:53.875 157 12608.85 88.25 54395.38 88888.00 2016-06-05 11:37:54.000 157 12608.83 88.28 54395.35 88888.00 2016-06-05 11:37:54.125 157 12608.83 88.30 54395.38 88888.00 2016-06-05 11:37:54.250 157 12608.77 88.33 54395.35 88888.00 2016-06-05 11:37:54.375 157 12608.77 88.35 54395.35 88888.00 2016-06-05 11:37:54.500 157 12608.80 88.40 54395.35 88888.00 2016-06-05 11:37:54.625 157 12608.83 88.40 54395.30 88888.00 2016-06-05 11:37:54.750 157 12608.77 88.40 54395.30 88888.00 2016-06-05 11:37:54.875 157 12608.77 88.42 54395.32 88888.00 2016-06-05 11:37:55.000 157 12608.75 88.47 54395.32 88888.00 2016-06-05 11:37:55.125 157 12608.67 88.55 54395.32 88888.00 2016-06-05 11:37:55.250 157 12608.65 88.55 54395.28 88888.00 2016-06-05 11:37:55.375 157 12608.67 88.58 54395.25 88888.00 2016-06-05 11:37:55.500 157 12608.73 88.62 54395.25 88888.00 2016-06-05 11:37:55.625 157 12608.75 88.67 54395.28 88888.00 2016-06-05 11:37:55.750 157 12608.75 88.70 54395.25 88888.00 2016-06-05 11:37:55.875 157 12608.70 88.72 54395.25 88888.00 2016-06-05 11:37:56.000 157 12608.70 88.72 54395.25 88888.00 2016-06-05 11:37:56.125 157 12608.67 88.72 54395.25 88888.00 2016-06-05 11:37:56.250 157 12608.67 88.72 54395.25 88888.00 2016-06-05 11:37:56.375 157 12608.67 88.78 54395.25 88888.00 2016-06-05 11:37:56.500 157 12608.73 88.83 54395.25 88888.00 2016-06-05 11:37:56.625 157 12608.73 88.85 54395.28 88888.00 2016-06-05 11:37:56.750 157 12608.73 88.85 54395.25 88888.00 2016-06-05 11:37:56.875 157 12608.73 88.88 54395.28 88888.00 2016-06-05 11:37:57.000 157 12608.67 88.88 54395.22 88888.00 2016-06-05 11:37:57.125 157 12608.70 88.90 54395.20 88888.00 2016-06-05 11:37:57.250 157 12608.70 88.90 54395.20 88888.00 2016-06-05 11:37:57.375 157 12608.77 88.90 54395.22 88888.00 2016-06-05 11:37:57.500 157 12608.67 88.95 54395.22 88888.00 2016-06-05 11:37:57.625 157 12608.60 88.97 54395.20 88888.00 2016-06-05 11:37:57.750 157 12608.58 89.00 54395.20 88888.00 2016-06-05 11:37:57.875 157 12608.60 89.03 54395.20 88888.00 2016-06-05 11:37:58.000 157 12608.62 89.00 54395.20 88888.00 2016-06-05 11:37:58.125 157 12608.65 89.05 54395.20 88888.00 2016-06-05 11:37:58.250 157 12608.70 89.08 54395.18 88888.00 2016-06-05 11:37:58.375 157 12608.73 89.10 54395.18 88888.00 2016-06-05 11:37:58.500 157 12608.67 89.10 54395.18 88888.00 2016-06-05 11:37:58.625 157 12608.65 89.12 54395.18 88888.00 2016-06-05 11:37:58.750 157 12608.65 89.15 54395.18 88888.00 2016-06-05 11:37:58.875 157 12608.67 89.15 54395.18 88888.00 2016-06-05 11:37:59.000 157 12608.65 89.17 54395.18 88888.00 2016-06-05 11:37:59.125 157 12608.65 89.17 54395.15 88888.00 2016-06-05 11:37:59.250 157 12608.62 89.15 54395.18 88888.00 2016-06-05 11:37:59.375 157 12608.65 89.20 54395.15 88888.00 2016-06-05 11:37:59.500 157 12608.62 89.22 54395.18 88888.00 2016-06-05 11:37:59.625 157 12608.55 89.20 54395.15 88888.00 2016-06-05 11:37:59.750 157 12608.55 89.25 54395.18 88888.00 2016-06-05 11:37:59.875 157 12608.60 89.28 54395.18 88888.00 2016-06-05 11:38:00.000 157 12608.60 89.30 54395.15 88888.00 2016-06-05 11:38:00.125 157 12608.60 89.33 54395.15 88888.00 2016-06-05 11:38:00.250 157 12608.60 89.28 54395.12 88888.00 2016-06-05 11:38:00.375 157 12608.60 89.30 54395.10 88888.00 2016-06-05 11:38:00.500 157 12608.60 89.33 54395.10 88888.00 2016-06-05 11:38:00.625 157 12608.55 89.33 54395.12 88888.00 2016-06-05 11:38:00.750 157 12608.55 89.35 54395.10 88888.00 2016-06-05 11:38:00.875 157 12608.58 89.35 54395.10 88888.00 2016-06-05 11:38:01.000 157 12608.58 89.40 54395.10 88888.00 2016-06-05 11:38:01.125 157 12608.60 89.40 54395.07 88888.00 2016-06-05 11:38:01.250 157 12608.55 89.38 54395.05 88888.00 2016-06-05 11:38:01.375 157 12608.55 89.42 54395.07 88888.00 2016-06-05 11:38:01.500 157 12608.55 89.42 54395.10 88888.00 2016-06-05 11:38:01.625 157 12608.55 89.42 54395.07 88888.00 2016-06-05 11:38:01.750 157 12608.58 89.47 54395.07 88888.00 2016-06-05 11:38:01.875 157 12608.60 89.47 54395.07 88888.00 2016-06-05 11:38:02.000 157 12608.62 89.53 54395.05 88888.00 2016-06-05 11:38:02.125 157 12608.60 89.53 54395.05 88888.00 2016-06-05 11:38:02.250 157 12608.58 89.50 54395.00 88888.00 2016-06-05 11:38:02.375 157 12608.55 89.53 54395.05 88888.00 2016-06-05 11:38:02.500 157 12608.58 89.55 54395.07 88888.00 2016-06-05 11:38:02.625 157 12608.55 89.55 54395.07 88888.00 2016-06-05 11:38:02.750 157 12608.58 89.58 54395.03 88888.00 2016-06-05 11:38:02.875 157 12608.60 89.58 54395.03 88888.00 2016-06-05 11:38:03.000 157 12608.58 89.60 54395.00 88888.00 2016-06-05 11:38:03.125 157 12608.60 89.60 54395.00 88888.00 2016-06-05 11:38:03.250 157 12608.60 89.62 54395.03 88888.00 2016-06-05 11:38:03.375 157 12608.62 89.62 54395.03 88888.00 2016-06-05 11:38:03.500 157 12608.62 89.67 54395.03 88888.00 2016-06-05 11:38:03.625 157 12608.62 89.70 54395.03 88888.00 2016-06-05 11:38:03.750 157 12608.67 89.70 54395.00 88888.00 2016-06-05 11:38:03.875 157 12608.73 89.70 54395.00 88888.00 2016-06-05 11:38:04.000 157 12608.70 89.72 54395.03 88888.00 2016-06-05 11:38:04.125 157 12608.73 89.78 54395.00 88888.00 2016-06-05 11:38:04.250 157 12608.77 89.80 54394.97 88888.00 2016-06-05 11:38:04.375 157 12608.80 89.80 54394.97 88888.00 2016-06-05 11:38:04.500 157 12608.75 89.83 54394.97 88888.00 2016-06-05 11:38:04.625 157 12608.75 89.85 54394.95 88888.00 2016-06-05 11:38:04.750 157 12608.75 89.88 54394.95 88888.00 2016-06-05 11:38:04.875 157 12608.67 89.90 54394.93 88888.00 2016-06-05 11:38:05.000 157 12608.62 89.92 54394.93 88888.00 2016-06-05 11:38:05.125 157 12608.65 89.97 54394.97 88888.00 2016-06-05 11:38:05.250 157 12608.65 89.97 54394.97 88888.00 2016-06-05 11:38:05.375 157 12608.62 90.00 54394.95 88888.00 2016-06-05 11:38:05.500 157 12608.62 90.03 54395.00 88888.00 2016-06-05 11:38:05.625 157 12608.62 90.05 54395.00 88888.00 2016-06-05 11:38:05.750 157 12608.60 90.08 54394.97 88888.00 2016-06-05 11:38:05.875 157 12608.65 90.08 54394.97 88888.00 2016-06-05 11:38:06.000 157 12608.65 90.10 54394.97 88888.00 2016-06-05 11:38:06.125 157 12608.58 90.10 54395.00 88888.00 2016-06-05 11:38:06.250 157 12608.48 90.10 54395.00 88888.00 2016-06-05 11:38:06.375 157 12608.50 90.10 54395.00 88888.00 2016-06-05 11:38:06.500 157 12608.48 90.12 54394.97 88888.00 2016-06-05 11:38:06.625 157 12608.42 90.12 54394.97 88888.00 2016-06-05 11:38:06.750 157 12608.40 90.15 54395.00 88888.00 2016-06-05 11:38:06.875 157 12608.38 90.17 54395.00 88888.00 2016-06-05 11:38:07.000 157 12608.40 90.15 54394.97 88888.00 2016-06-05 11:38:07.125 157 12608.40 90.15 54394.97 88888.00 2016-06-05 11:38:07.250 157 12608.23 90.15 54395.05 88888.00 2016-06-05 11:38:07.375 157 12608.17 90.17 54395.05 88888.00 2016-06-05 11:38:07.500 157 12608.25 90.20 54395.03 88888.00 2016-06-05 11:38:07.625 157 12608.23 90.17 54394.97 88888.00 2016-06-05 11:38:07.750 157 12608.15 90.15 54394.97 88888.00 2016-06-05 11:38:07.875 157 12608.10 90.17 54395.03 88888.00 2016-06-05 11:38:08.000 157 12608.05 90.17 54395.03 88888.00 2016-06-05 11:38:08.125 157 12607.98 90.17 54395.03 88888.00 2016-06-05 11:38:08.250 157 12607.98 90.20 54395.00 88888.00 2016-06-05 11:38:08.375 157 12608.08 90.22 54395.03 88888.00 2016-06-05 11:38:08.500 157 12608.05 90.20 54395.05 88888.00 2016-06-05 11:38:08.625 157 12608.00 90.20 54395.03 88888.00 2016-06-05 11:38:08.750 157 12608.00 90.22 54395.00 88888.00 2016-06-05 11:38:08.875 157 12608.00 90.22 54395.00 88888.00 2016-06-05 11:38:09.000 157 12607.98 90.25 54395.03 88888.00 2016-06-05 11:38:09.125 157 12607.92 90.25 54395.05 88888.00 2016-06-05 11:38:09.250 157 12607.85 90.25 54395.05 88888.00 2016-06-05 11:38:09.375 157 12607.85 90.28 54395.07 88888.00 2016-06-05 11:38:09.500 157 12607.88 90.30 54395.05 88888.00 2016-06-05 11:38:09.625 157 12607.83 90.30 54395.07 88888.00 2016-06-05 11:38:09.750 157 12607.75 90.33 54395.05 88888.00 2016-06-05 11:38:09.875 157 12607.70 90.35 54395.07 88888.00 2016-06-05 11:38:10.000 157 12607.75 90.35 54395.03 88888.00 2016-06-05 11:38:10.125 157 12607.83 90.35 54395.05 88888.00 2016-06-05 11:38:10.250 157 12607.75 90.35 54395.05 88888.00 2016-06-05 11:38:10.375 157 12607.70 90.40 54395.05 88888.00 2016-06-05 11:38:10.500 157 12607.75 90.40 54395.07 88888.00 2016-06-05 11:38:10.625 157 12607.75 90.40 54395.07 88888.00 2016-06-05 11:38:10.750 157 12607.77 90.40 54395.05 88888.00 2016-06-05 11:38:10.875 157 12607.75 90.40 54395.05 88888.00 2016-06-05 11:38:11.000 157 12607.75 90.42 54395.03 88888.00 2016-06-05 11:38:11.125 157 12607.75 90.42 54395.03 88888.00 2016-06-05 11:38:11.250 157 12607.75 90.45 54395.03 88888.00 2016-06-05 11:38:11.375 157 12607.77 90.47 54395.05 88888.00 2016-06-05 11:38:11.500 157 12607.80 90.45 54395.03 88888.00 2016-06-05 11:38:11.625 157 12607.77 90.47 54395.03 88888.00 2016-06-05 11:38:11.750 157 12607.83 90.47 54395.00 88888.00 2016-06-05 11:38:11.875 157 12607.80 90.47 54395.00 88888.00 2016-06-05 11:38:12.000 157 12607.80 90.47 54394.97 88888.00 2016-06-05 11:38:12.125 157 12607.75 90.53 54395.00 88888.00 2016-06-05 11:38:12.250 157 12607.77 90.55 54395.00 88888.00 2016-06-05 11:38:12.375 157 12607.80 90.55 54395.03 88888.00 2016-06-05 11:38:12.500 157 12607.70 90.62 54395.03 88888.00 2016-06-05 11:38:12.625 157 12607.70 90.65 54395.00 88888.00 2016-06-05 11:38:12.750 157 12607.77 90.67 54395.00 88888.00 2016-06-05 11:38:12.875 157 12607.83 90.67 54395.03 88888.00 2016-06-05 11:38:13.000 157 12607.83 90.72 54395.00 88888.00 2016-06-05 11:38:13.125 157 12607.77 90.72 54395.03 88888.00 2016-06-05 11:38:13.250 157 12607.75 90.70 54394.97 88888.00 2016-06-05 11:38:13.375 157 12607.83 90.72 54394.97 88888.00 2016-06-05 11:38:13.500 157 12607.85 90.78 54394.97 88888.00 2016-06-05 11:38:13.625 157 12607.83 90.83 54395.03 88888.00 2016-06-05 11:38:13.750 157 12607.77 90.83 54395.03 88888.00 2016-06-05 11:38:13.875 157 12607.80 90.88 54394.97 88888.00 2016-06-05 11:38:14.000 157 12607.90 90.88 54394.95 88888.00 2016-06-05 11:38:14.125 157 12607.92 90.90 54394.95 88888.00 2016-06-05 11:38:14.250 157 12607.88 90.88 54394.97 88888.00 2016-06-05 11:38:14.375 157 12607.92 90.88 54395.00 88888.00 2016-06-05 11:38:14.500 157 12607.98 90.88 54394.97 88888.00 2016-06-05 11:38:14.625 157 12607.98 90.90 54394.95 88888.00 2016-06-05 11:38:14.750 157 12607.92 90.92 54394.97 88888.00 2016-06-05 11:38:14.875 157 12607.92 90.92 54394.97 88888.00 2016-06-05 11:38:15.000 157 12607.92 90.97 54394.95 88888.00 2016-06-05 11:38:15.125 157 12607.92 91.00 54394.93 88888.00 2016-06-05 11:38:15.250 157 12607.90 90.97 54394.93 88888.00 2016-06-05 11:38:15.375 157 12607.92 91.03 54394.93 88888.00 2016-06-05 11:38:15.500 157 12607.98 91.10 54394.93 88888.00 2016-06-05 11:38:15.625 157 12607.98 91.10 54394.95 88888.00 2016-06-05 11:38:15.750 157 12607.98 91.10 54394.95 88888.00 2016-06-05 11:38:15.875 157 12607.98 91.10 54394.93 88888.00 2016-06-05 11:38:16.000 157 12607.90 91.10 54394.88 88888.00 2016-06-05 11:38:16.125 157 12607.90 91.10 54394.90 88888.00 2016-06-05 11:38:16.250 157 12607.98 91.10 54394.93 88888.00 2016-06-05 11:38:16.375 157 12608.02 91.15 54394.93 88888.00 2016-06-05 11:38:16.500 157 12608.05 91.17 54394.93 88888.00 2016-06-05 11:38:16.625 157 12608.02 91.15 54394.95 88888.00 2016-06-05 11:38:16.750 157 12608.00 91.15 54394.90 88888.00 2016-06-05 11:38:16.875 157 12607.95 91.17 54394.90 88888.00 2016-06-05 11:38:17.000 157 12607.92 91.22 54394.93 88888.00 2016-06-05 11:38:17.125 157 12607.90 91.22 54394.93 88888.00 2016-06-05 11:38:17.250 157 12607.83 91.22 54394.95 88888.00 2016-06-05 11:38:17.375 157 12607.88 91.25 54394.95 88888.00 2016-06-05 11:38:17.500 157 12607.92 91.28 54394.93 88888.00 2016-06-05 11:38:17.625 157 12607.92 91.25 54394.93 88888.00 2016-06-05 11:38:17.750 157 12607.98 91.28 54394.93 88888.00 2016-06-05 11:38:17.875 157 12607.95 91.25 54394.93 88888.00 2016-06-05 11:38:18.000 157 12607.88 91.28 54394.90 88888.00 2016-06-05 11:38:18.125 157 12607.88 91.30 54394.93 88888.00 2016-06-05 11:38:18.250 157 12607.92 91.28 54394.93 88888.00 2016-06-05 11:38:18.375 157 12607.98 91.30 54394.93 88888.00 2016-06-05 11:38:18.500 157 12607.95 91.33 54394.90 88888.00 2016-06-05 11:38:18.625 157 12607.95 91.33 54394.90 88888.00 2016-06-05 11:38:18.750 157 12608.00 91.35 54394.93 88888.00 2016-06-05 11:38:18.875 157 12607.98 91.35 54394.95 88888.00 2016-06-05 11:38:19.000 157 12607.92 91.38 54394.93 88888.00 2016-06-05 11:38:19.125 157 12607.90 91.35 54394.93 88888.00 2016-06-05 11:38:19.250 157 12607.92 91.35 54394.95 88888.00 2016-06-05 11:38:19.375 157 12607.92 91.40 54394.93 88888.00 2016-06-05 11:38:19.500 157 12607.90 91.42 54394.93 88888.00 2016-06-05 11:38:19.625 157 12607.92 91.42 54394.95 88888.00 2016-06-05 11:38:19.750 157 12607.92 91.42 54394.95 88888.00 2016-06-05 11:38:19.875 157 12607.90 91.45 54394.97 88888.00 2016-06-05 11:38:20.000 157 12607.85 91.47 54394.95 88888.00 2016-06-05 11:38:20.125 157 12607.83 91.47 54394.93 88888.00 2016-06-05 11:38:20.250 157 12607.88 91.50 54394.90 88888.00 2016-06-05 11:38:20.375 157 12607.85 91.50 54394.90 88888.00 2016-06-05 11:38:20.500 157 12607.88 91.53 54394.93 88888.00 2016-06-05 11:38:20.625 157 12607.85 91.55 54394.93 88888.00 2016-06-05 11:38:20.750 157 12607.83 91.55 54394.95 88888.00 2016-06-05 11:38:20.875 157 12607.77 91.58 54394.93 88888.00 2016-06-05 11:38:21.000 157 12607.83 91.58 54394.93 88888.00 2016-06-05 11:38:21.125 157 12607.80 91.58 54394.95 88888.00 2016-06-05 11:38:21.250 157 12607.85 91.58 54394.97 88888.00 2016-06-05 11:38:21.375 157 12607.83 91.60 54394.93 88888.00 2016-06-05 11:38:21.500 157 12607.80 91.62 54394.93 88888.00 2016-06-05 11:38:21.625 157 12607.85 91.67 54394.90 88888.00 2016-06-05 11:38:21.750 157 12607.92 91.67 54394.88 88888.00 2016-06-05 11:38:21.875 157 12607.92 91.70 54394.88 88888.00 2016-06-05 11:38:22.000 157 12607.95 91.72 54394.88 88888.00 2016-06-05 11:38:22.125 157 12607.95 91.72 54394.93 88888.00 2016-06-05 11:38:22.250 157 12607.90 91.72 54394.93 88888.00 2016-06-05 11:38:22.375 157 12607.88 91.72 54394.93 88888.00 2016-06-05 11:38:22.500 157 12607.85 91.75 54394.95 88888.00 2016-06-05 11:38:22.625 157 12607.88 91.78 54394.97 88888.00 2016-06-05 11:38:22.750 157 12607.88 91.78 54394.97 88888.00 2016-06-05 11:38:22.875 157 12607.85 91.78 54394.97 88888.00 2016-06-05 11:38:23.000 157 12607.80 91.75 54394.97 88888.00 2016-06-05 11:38:23.125 157 12607.85 91.78 54394.97 88888.00 2016-06-05 11:38:23.250 157 12607.85 91.72 54394.97 88888.00 2016-06-05 11:38:23.375 157 12607.88 91.75 54395.00 88888.00 2016-06-05 11:38:23.500 157 12607.80 91.78 54395.00 88888.00 2016-06-05 11:38:23.625 157 12607.77 91.83 54395.00 88888.00 2016-06-05 11:38:23.750 157 12607.80 91.83 54395.00 88888.00 2016-06-05 11:38:23.875 157 12607.88 91.80 54395.00 88888.00 2016-06-05 11:38:24.000 157 12607.90 91.78 54395.00 88888.00 2016-06-05 11:38:24.125 157 12607.90 91.75 54395.03 88888.00 2016-06-05 11:38:24.250 157 12607.95 91.75 54395.00 88888.00 2016-06-05 11:38:24.375 157 12608.02 91.80 54395.00 88888.00 2016-06-05 11:38:24.500 157 12608.02 91.78 54395.00 88888.00 2016-06-05 11:38:24.625 157 12607.98 91.78 54395.00 88888.00 2016-06-05 11:38:24.750 157 12607.95 91.78 54395.00 88888.00 2016-06-05 11:38:24.875 157 12607.98 91.78 54395.00 88888.00 2016-06-05 11:38:25.000 157 12607.98 91.78 54394.95 88888.00 2016-06-05 11:38:25.125 157 12608.02 91.78 54394.95 88888.00 2016-06-05 11:38:25.250 157 12607.98 91.75 54394.97 88888.00 2016-06-05 11:38:25.375 157 12608.00 91.78 54395.00 88888.00 2016-06-05 11:38:25.500 157 12607.98 91.80 54395.05 88888.00 2016-06-05 11:38:25.625 157 12607.98 91.80 54395.03 88888.00 2016-06-05 11:38:25.750 157 12607.95 91.80 54395.03 88888.00 2016-06-05 11:38:25.875 157 12607.95 91.80 54395.00 88888.00 2016-06-05 11:38:26.000 157 12608.00 91.80 54395.00 88888.00 2016-06-05 11:38:26.125 157 12608.05 91.78 54395.03 88888.00 2016-06-05 11:38:26.250 157 12608.08 91.80 54395.00 88888.00 2016-06-05 11:38:26.375 157 12608.05 91.83 54395.03 88888.00 2016-06-05 11:38:26.500 157 12608.02 91.83 54395.05 88888.00 2016-06-05 11:38:26.625 157 12607.98 91.83 54395.05 88888.00 2016-06-05 11:38:26.750 157 12608.00 91.83 54395.05 88888.00 2016-06-05 11:38:26.875 157 12608.02 91.85 54395.05 88888.00 2016-06-05 11:38:27.000 157 12608.05 91.90 54395.05 88888.00 2016-06-05 11:38:27.125 157 12608.10 91.90 54395.07 88888.00 2016-06-05 11:38:27.250 157 12608.08 91.92 54395.07 88888.00 2016-06-05 11:38:27.375 157 12608.10 91.92 54395.05 88888.00 2016-06-05 11:38:27.500 157 12608.15 91.90 54395.03 88888.00 2016-06-05 11:38:27.625 157 12608.20 91.95 54395.03 88888.00 2016-06-05 11:38:27.750 157 12608.17 91.95 54395.03 88888.00 2016-06-05 11:38:27.875 157 12608.15 91.95 54394.97 88888.00 2016-06-05 11:38:28.000 157 12608.15 91.95 54395.00 88888.00 2016-06-05 11:38:28.125 157 12608.10 91.95 54395.03 88888.00 2016-06-05 11:38:28.250 157 12608.10 92.00 54395.05 88888.00 2016-06-05 11:38:28.375 157 12608.12 92.00 54395.05 88888.00 2016-06-05 11:38:28.500 157 12608.20 91.97 54395.05 88888.00 2016-06-05 11:38:28.625 157 12608.27 92.00 54395.10 88888.00 2016-06-05 11:38:28.750 157 12608.27 92.05 54395.10 88888.00 2016-06-05 11:38:28.875 157 12608.33 92.05 54395.07 88888.00 2016-06-05 11:38:29.000 157 12608.33 92.08 54395.05 88888.00 2016-06-05 11:38:29.125 157 12608.27 92.10 54395.07 88888.00 2016-06-05 11:38:29.250 157 12608.23 92.08 54395.07 88888.00 2016-06-05 11:38:29.375 157 12608.25 92.10 54395.07 88888.00 2016-06-05 11:38:29.500 157 12608.27 92.12 54395.10 88888.00 2016-06-05 11:38:29.625 157 12608.33 92.10 54395.05 88888.00 2016-06-05 11:38:29.750 157 12608.35 92.10 54395.05 88888.00 2016-06-05 11:38:29.875 157 12608.35 92.08 54395.05 88888.00 2016-06-05 11:38:30.000 157 12608.33 92.10 54395.07 88888.00 2016-06-05 11:38:30.125 157 12608.35 92.10 54395.05 88888.00 2016-06-05 11:38:30.250 157 12608.42 92.12 54395.03 88888.00 2016-06-05 11:38:30.375 157 12608.48 92.17 54395.05 88888.00 2016-06-05 11:38:30.500 157 12608.52 92.17 54395.07 88888.00 2016-06-05 11:38:30.625 157 12608.48 92.17 54395.07 88888.00 2016-06-05 11:38:30.750 157 12608.52 92.15 54395.05 88888.00 2016-06-05 11:38:30.875 157 12608.58 92.22 54395.05 88888.00 2016-06-05 11:38:31.000 157 12608.55 92.20 54395.10 88888.00 2016-06-05 11:38:31.125 157 12608.48 92.20 54395.10 88888.00 2016-06-05 11:38:31.250 157 12608.52 92.20 54395.07 88888.00 2016-06-05 11:38:31.375 157 12608.58 92.22 54395.07 88888.00 2016-06-05 11:38:31.500 157 12608.67 92.25 54395.07 88888.00 2016-06-05 11:38:31.625 157 12608.70 92.25 54395.05 88888.00 2016-06-05 11:38:31.750 157 12608.65 92.22 54395.07 88888.00 2016-06-05 11:38:31.875 157 12608.67 92.22 54395.10 88888.00 2016-06-05 11:38:32.000 157 12608.73 92.25 54395.10 88888.00 2016-06-05 11:38:32.125 157 12608.73 92.28 54395.15 88888.00 2016-06-05 11:38:32.250 157 12608.65 92.33 54395.12 88888.00 2016-06-05 11:38:32.375 157 12608.75 92.33 54395.10 88888.00 2016-06-05 11:38:32.500 157 12608.83 92.35 54395.10 88888.00 2016-06-05 11:38:32.625 157 12608.80 92.35 54395.10 88888.00 2016-06-05 11:38:32.750 157 12608.75 92.35 54395.12 88888.00 2016-06-05 11:38:32.875 157 12608.75 92.33 54395.12 88888.00 2016-06-05 11:38:33.000 157 12608.77 92.38 54395.10 88888.00 2016-06-05 11:38:33.125 157 12608.73 92.40 54395.12 88888.00 2016-06-05 11:38:33.250 157 12608.73 92.40 54395.12 88888.00 2016-06-05 11:38:33.375 157 12608.77 92.40 54395.12 88888.00 2016-06-05 11:38:33.500 157 12608.73 92.40 54395.12 88888.00 2016-06-05 11:38:33.625 157 12608.73 92.42 54395.10 88888.00 2016-06-05 11:38:33.750 157 12608.77 92.50 54395.12 88888.00 2016-06-05 11:38:33.875 157 12608.77 92.50 54395.12 88888.00 2016-06-05 11:38:34.000 157 12608.77 92.50 54395.10 88888.00 2016-06-05 11:38:34.125 157 12608.77 92.50 54395.10 88888.00 2016-06-05 11:38:34.250 157 12608.80 92.55 54395.10 88888.00 2016-06-05 11:38:34.375 157 12608.85 92.55 54395.10 88888.00 2016-06-05 11:38:34.500 157 12608.85 92.58 54395.12 88888.00 2016-06-05 11:38:34.625 157 12608.88 92.60 54395.15 88888.00 2016-06-05 11:38:34.750 157 12608.83 92.62 54395.18 88888.00 2016-06-05 11:38:34.875 157 12608.83 92.60 54395.15 88888.00 2016-06-05 11:38:35.000 157 12608.90 92.60 54395.18 88888.00 2016-06-05 11:38:35.125 157 12608.95 92.60 54395.20 88888.00 2016-06-05 11:38:35.250 157 12608.95 92.60 54395.18 88888.00 2016-06-05 11:38:35.375 157 12608.92 92.65 54395.20 88888.00 2016-06-05 11:38:35.500 157 12608.95 92.65 54395.20 88888.00 2016-06-05 11:38:35.625 157 12609.00 92.65 54395.18 88888.00 2016-06-05 11:38:35.750 157 12608.95 92.65 54395.18 88888.00 2016-06-05 11:38:35.875 157 12608.95 92.65 54395.15 88888.00 2016-06-05 11:38:36.000 157 12609.02 92.67 54395.15 88888.00 2016-06-05 11:38:36.125 157 12609.08 92.70 54395.18 88888.00 2016-06-05 11:38:36.250 157 12609.05 92.67 54395.20 88888.00 2016-06-05 11:38:36.375 157 12609.02 92.70 54395.20 88888.00 2016-06-05 11:38:36.500 157 12609.00 92.75 54395.22 88888.00 2016-06-05 11:38:36.625 157 12609.02 92.75 54395.20 88888.00 2016-06-05 11:38:36.750 157 12609.08 92.75 54395.22 88888.00 2016-06-05 11:38:36.875 157 12609.10 92.72 54395.20 88888.00 2016-06-05 11:38:37.000 157 12609.12 92.75 54395.22 88888.00 2016-06-05 11:38:37.125 157 12609.17 92.72 54395.22 88888.00 2016-06-05 11:38:37.250 157 12609.17 92.72 54395.22 88888.00 2016-06-05 11:38:37.375 157 12609.15 92.70 54395.25 88888.00 2016-06-05 11:38:37.500 157 12609.15 92.70 54395.25 88888.00 2016-06-05 11:38:37.625 157 12609.20 92.72 54395.25 88888.00 2016-06-05 11:38:37.750 157 12609.25 92.72 54395.25 88888.00 2016-06-05 11:38:37.875 157 12609.25 92.70 54395.25 88888.00 2016-06-05 11:38:38.000 157 12609.27 92.67 54395.28 88888.00 2016-06-05 11:38:38.125 157 12609.27 92.70 54395.30 88888.00 2016-06-05 11:38:38.250 157 12609.25 92.70 54395.30 88888.00 2016-06-05 11:38:38.375 157 12609.27 92.67 54395.32 88888.00 2016-06-05 11:38:38.500 157 12609.33 92.65 54395.30 88888.00 2016-06-05 11:38:38.625 157 12609.33 92.67 54395.28 88888.00 2016-06-05 11:38:38.750 157 12609.33 92.72 54395.30 88888.00 2016-06-05 11:38:38.875 157 12609.27 92.70 54395.30 88888.00 2016-06-05 11:38:39.000 157 12609.35 92.70 54395.35 88888.00 2016-06-05 11:38:39.125 157 12609.40 92.72 54395.38 88888.00 2016-06-05 11:38:39.250 157 12609.42 92.70 54395.38 88888.00 2016-06-05 11:38:39.375 157 12609.42 92.75 54395.35 88888.00 2016-06-05 11:38:39.500 157 12609.45 92.75 54395.38 88888.00 2016-06-05 11:38:39.625 157 12609.45 92.78 54395.38 88888.00 2016-06-05 11:38:39.750 157 12609.42 92.75 54395.38 88888.00 2016-06-05 11:38:39.875 157 12609.40 92.75 54395.38 88888.00 2016-06-05 11:38:40.000 157 12609.45 92.78 54395.43 88888.00 2016-06-05 11:38:40.125 157 12609.52 92.78 54395.40 88888.00 2016-06-05 11:38:40.250 157 12609.48 92.78 54395.40 88888.00 2016-06-05 11:38:40.375 157 12609.45 92.78 54395.40 88888.00 2016-06-05 11:38:40.500 157 12609.42 92.78 54395.38 88888.00 2016-06-05 11:38:40.625 157 12609.50 92.80 54395.40 88888.00 2016-06-05 11:38:40.750 157 12609.55 92.78 54395.38 88888.00 2016-06-05 11:38:40.875 157 12609.55 92.78 54395.38 88888.00 2016-06-05 11:38:41.000 157 12609.55 92.75 54395.40 88888.00 2016-06-05 11:38:41.125 157 12609.52 92.75 54395.43 88888.00 2016-06-05 11:38:41.250 157 12609.52 92.80 54395.45 88888.00 2016-06-05 11:38:41.375 157 12609.52 92.80 54395.45 88888.00 2016-06-05 11:38:41.500 157 12609.48 92.80 54395.47 88888.00 2016-06-05 11:38:41.625 157 12609.45 92.78 54395.47 88888.00 2016-06-05 11:38:41.750 157 12609.48 92.75 54395.47 88888.00 2016-06-05 11:38:41.875 157 12609.48 92.78 54395.47 88888.00 2016-06-05 11:38:42.000 157 12609.40 92.78 54395.47 88888.00 2016-06-05 11:38:42.125 157 12609.40 92.75 54395.50 88888.00 2016-06-05 11:38:42.250 157 12609.42 92.75 54395.50 88888.00 2016-06-05 11:38:42.375 157 12609.42 92.78 54395.50 88888.00 2016-06-05 11:38:42.500 157 12609.38 92.78 54395.50 88888.00 2016-06-05 11:38:42.625 157 12609.35 92.78 54395.47 88888.00 2016-06-05 11:38:42.750 157 12609.42 92.78 54395.55 88888.00 2016-06-05 11:38:42.875 157 12609.42 92.75 54395.55 88888.00 2016-06-05 11:38:43.000 157 12609.38 92.75 54395.53 88888.00 2016-06-05 11:38:43.125 157 12609.42 92.72 54395.53 88888.00 2016-06-05 11:38:43.250 157 12609.38 92.72 54395.55 88888.00 2016-06-05 11:38:43.375 157 12609.35 92.78 54395.57 88888.00 2016-06-05 11:38:43.500 157 12609.35 92.75 54395.60 88888.00 2016-06-05 11:38:43.625 157 12609.35 92.70 54395.55 88888.00 2016-06-05 11:38:43.750 157 12609.38 92.70 54395.53 88888.00 2016-06-05 11:38:43.875 157 12609.38 92.70 54395.55 88888.00 2016-06-05 11:38:44.000 157 12609.40 92.70 54395.60 88888.00 2016-06-05 11:38:44.125 157 12609.40 92.72 54395.60 88888.00 2016-06-05 11:38:44.250 157 12609.38 92.72 54395.62 88888.00 2016-06-05 11:38:44.375 157 12609.40 92.75 54395.60 88888.00 2016-06-05 11:38:44.500 157 12609.40 92.75 54395.60 88888.00 2016-06-05 11:38:44.625 157 12609.38 92.72 54395.60 88888.00 2016-06-05 11:38:44.750 157 12609.40 92.75 54395.65 88888.00 2016-06-05 11:38:44.875 157 12609.45 92.78 54395.68 88888.00 2016-06-05 11:38:45.000 157 12609.50 92.75 54395.68 88888.00 2016-06-05 11:38:45.125 157 12609.48 92.75 54395.68 88888.00 2016-06-05 11:38:45.250 157 12609.38 92.78 54395.70 88888.00 2016-06-05 11:38:45.375 157 12609.40 92.80 54395.70 88888.00 2016-06-05 11:38:45.500 157 12609.42 92.80 54395.68 88888.00 2016-06-05 11:38:45.625 157 12609.40 92.80 54395.65 88888.00 2016-06-05 11:38:45.750 157 12609.38 92.83 54395.68 88888.00 2016-06-05 11:38:45.875 157 12609.45 92.85 54395.68 88888.00 2016-06-05 11:38:46.000 157 12609.45 92.85 54395.70 88888.00 2016-06-05 11:38:46.125 157 12609.42 92.85 54395.70 88888.00 2016-06-05 11:38:46.250 157 12609.45 92.85 54395.70 88888.00 2016-06-05 11:38:46.375 157 12609.48 92.88 54395.70 88888.00 2016-06-05 11:38:46.500 157 12609.48 92.88 54395.70 88888.00 2016-06-05 11:38:46.625 157 12609.50 92.88 54395.68 88888.00 2016-06-05 11:38:46.750 157 12609.45 92.92 54395.70 88888.00 2016-06-05 11:38:46.875 157 12609.40 92.92 54395.70 88888.00 2016-06-05 11:38:47.000 157 12609.42 92.97 54395.72 88888.00 2016-06-05 11:38:47.125 157 12609.55 93.00 54395.72 88888.00 2016-06-05 11:38:47.250 157 12609.52 93.03 54395.78 88888.00 2016-06-05 11:38:47.375 157 12609.58 93.00 54395.80 88888.00 2016-06-05 11:38:47.500 157 12609.58 92.97 54395.78 88888.00 2016-06-05 11:38:47.625 157 12609.58 93.03 54395.78 88888.00 2016-06-05 11:38:47.750 157 12609.60 93.05 54395.80 88888.00 2016-06-05 11:38:47.875 157 12609.60 93.03 54395.82 88888.00 2016-06-05 11:38:48.000 157 12609.60 93.03 54395.80 88888.00 2016-06-05 11:38:48.125 157 12609.55 93.05 54395.80 88888.00 2016-06-05 11:38:48.250 157 12609.52 93.05 54395.85 88888.00 2016-06-05 11:38:48.375 157 12609.58 93.03 54395.82 88888.00 2016-06-05 11:38:48.500 157 12609.60 93.03 54395.85 88888.00 2016-06-05 11:38:48.625 157 12609.60 93.00 54395.88 88888.00 2016-06-05 11:38:48.750 157 12609.55 93.03 54395.85 88888.00 2016-06-05 11:38:48.875 157 12609.52 93.03 54395.85 88888.00 2016-06-05 11:38:49.000 157 12609.52 93.05 54395.85 88888.00 2016-06-05 11:38:49.125 157 12609.45 93.05 54395.88 88888.00 2016-06-05 11:38:49.250 157 12609.40 93.00 54395.88 88888.00 2016-06-05 11:38:49.375 157 12609.45 93.03 54395.85 88888.00 2016-06-05 11:38:49.500 157 12609.48 93.05 54395.85 88888.00 2016-06-05 11:38:49.625 157 12609.48 93.05 54395.85 88888.00 2016-06-05 11:38:49.750 157 12609.38 92.97 54395.85 88888.00 2016-06-05 11:38:49.875 157 12609.40 92.97 54395.85 88888.00 2016-06-05 11:38:50.000 157 12609.38 93.00 54395.85 88888.00 2016-06-05 11:38:50.125 157 12609.38 92.97 54395.88 88888.00 2016-06-05 11:38:50.250 157 12609.35 92.95 54395.95 88888.00 2016-06-05 11:38:50.375 157 12609.33 92.95 54395.95 88888.00 2016-06-05 11:38:50.500 157 12609.30 92.90 54395.95 88888.00 2016-06-05 11:38:50.625 157 12609.30 92.90 54395.95 88888.00 2016-06-05 11:38:50.750 157 12609.27 92.90 54395.93 88888.00 2016-06-05 11:38:50.875 157 12609.27 92.88 54395.95 88888.00 2016-06-05 11:38:51.000 157 12609.30 92.88 54395.97 88888.00 2016-06-05 11:38:51.125 157 12609.27 92.90 54396.00 88888.00 2016-06-05 11:38:51.250 157 12609.25 92.88 54396.03 88888.00 2016-06-05 11:38:51.375 157 12609.33 92.88 54396.03 88888.00 2016-06-05 11:38:51.500 157 12609.30 92.88 54396.00 88888.00 2016-06-05 11:38:51.625 157 12609.27 92.85 54396.00 88888.00 2016-06-05 11:38:51.750 157 12609.27 92.88 54395.97 88888.00 2016-06-05 11:38:51.875 157 12609.30 92.88 54395.97 88888.00 2016-06-05 11:38:52.000 157 12609.27 92.85 54396.00 88888.00 2016-06-05 11:38:52.125 157 12609.33 92.85 54396.03 88888.00 2016-06-05 11:38:52.250 157 12609.30 92.85 54396.10 88888.00 2016-06-05 11:38:52.375 157 12609.30 92.85 54396.07 88888.00 2016-06-05 11:38:52.500 157 12609.25 92.88 54396.07 88888.00 2016-06-05 11:38:52.625 157 12609.30 92.88 54396.07 88888.00 2016-06-05 11:38:52.750 157 12609.35 92.90 54396.05 88888.00 2016-06-05 11:38:52.875 157 12609.33 92.88 54396.05 88888.00 2016-06-05 11:38:53.000 157 12609.33 92.85 54396.03 88888.00 2016-06-05 11:38:53.125 157 12609.35 92.88 54396.07 88888.00 2016-06-05 11:38:53.250 157 12609.35 92.90 54396.07 88888.00 2016-06-05 11:38:53.375 157 12609.35 92.90 54396.10 88888.00 2016-06-05 11:38:53.500 157 12609.38 92.90 54396.10 88888.00 2016-06-05 11:38:53.625 157 12609.45 92.88 54396.10 88888.00 2016-06-05 11:38:53.750 157 12609.45 92.88 54396.10 88888.00 2016-06-05 11:38:53.875 157 12609.42 92.85 54396.12 88888.00 2016-06-05 11:38:54.000 157 12609.45 92.85 54396.12 88888.00 2016-06-05 11:38:54.125 157 12609.52 92.90 54396.12 88888.00 2016-06-05 11:38:54.250 157 12609.58 92.85 54396.18 88888.00 2016-06-05 11:38:54.375 157 12609.62 92.85 54396.18 88888.00 2016-06-05 11:38:54.500 157 12609.60 92.90 54396.18 88888.00 2016-06-05 11:38:54.625 157 12609.55 92.90 54396.20 88888.00 2016-06-05 11:38:54.750 157 12609.58 92.88 54396.20 88888.00 2016-06-05 11:38:54.875 157 12609.55 92.88 54396.20 88888.00 2016-06-05 11:38:55.000 157 12609.62 92.85 54396.20 88888.00 2016-06-05 11:38:55.125 157 12609.67 92.85 54396.20 88888.00 2016-06-05 11:38:55.250 157 12609.73 92.83 54396.18 88888.00 2016-06-05 11:38:55.375 157 12609.70 92.85 54396.15 88888.00 2016-06-05 11:38:55.500 157 12609.62 92.83 54396.20 88888.00 2016-06-05 11:38:55.625 157 12609.62 92.85 54396.22 88888.00 2016-06-05 11:38:55.750 157 12609.65 92.85 54396.22 88888.00 2016-06-05 11:38:55.875 157 12609.65 92.85 54396.22 88888.00 2016-06-05 11:38:56.000 157 12609.65 92.83 54396.22 88888.00 2016-06-05 11:38:56.125 157 12609.67 92.85 54396.20 88888.00 2016-06-05 11:38:56.250 157 12609.67 92.83 54396.22 88888.00 2016-06-05 11:38:56.375 157 12609.65 92.85 54396.22 88888.00 2016-06-05 11:38:56.500 157 12609.67 92.85 54396.25 88888.00 2016-06-05 11:38:56.625 157 12609.70 92.85 54396.25 88888.00 2016-06-05 11:38:56.750 157 12609.70 92.85 54396.25 88888.00 2016-06-05 11:38:56.875 157 12609.67 92.85 54396.30 88888.00 2016-06-05 11:38:57.000 157 12609.67 92.85 54396.28 88888.00 2016-06-05 11:38:57.125 157 12609.67 92.83 54396.25 88888.00 2016-06-05 11:38:57.250 157 12609.73 92.80 54396.30 88888.00 2016-06-05 11:38:57.375 157 12609.77 92.83 54396.25 88888.00 2016-06-05 11:38:57.500 157 12609.80 92.83 54396.30 88888.00 2016-06-05 11:38:57.625 157 12609.83 92.83 54396.32 88888.00 2016-06-05 11:38:57.750 157 12609.80 92.78 54396.32 88888.00 2016-06-05 11:38:57.875 157 12609.77 92.80 54396.32 88888.00 2016-06-05 11:38:58.000 157 12609.77 92.78 54396.30 88888.00 2016-06-05 11:38:58.125 157 12609.77 92.75 54396.30 88888.00 2016-06-05 11:38:58.250 157 12609.73 92.78 54396.32 88888.00 2016-06-05 11:38:58.375 157 12609.75 92.80 54396.32 88888.00 2016-06-05 11:38:58.500 157 12609.77 92.78 54396.35 88888.00 2016-06-05 11:38:58.625 157 12609.85 92.75 54396.30 88888.00 2016-06-05 11:38:58.750 157 12609.85 92.78 54396.30 88888.00 2016-06-05 11:38:58.875 157 12609.83 92.75 54396.32 88888.00 2016-06-05 11:38:59.000 157 12609.88 92.72 54396.35 88888.00 2016-06-05 11:38:59.125 157 12609.92 92.70 54396.38 88888.00 2016-06-05 11:38:59.250 157 12609.85 92.70 54396.35 88888.00 2016-06-05 11:38:59.375 157 12609.83 92.70 54396.40 88888.00 2016-06-05 11:38:59.500 157 12609.85 92.67 54396.38 88888.00 2016-06-05 11:38:59.625 157 12609.90 92.67 54396.40 88888.00 2016-06-05 11:38:59.750 157 12609.88 92.70 54396.43 88888.00 2016-06-05 11:38:59.875 157 12609.88 92.67 54396.38 88888.00 2016-06-05 11:39:00.000 157 12609.88 92.65 54396.38 88888.00 2016-06-05 11:39:00.125 157 12609.90 92.62 54396.40 88888.00 2016-06-05 11:39:00.250 157 12609.88 92.60 54396.40 88888.00 2016-06-05 11:39:00.375 157 12609.88 92.60 54396.40 88888.00 2016-06-05 11:39:00.500 157 12609.80 92.58 54396.43 88888.00 2016-06-05 11:39:00.625 157 12609.80 92.60 54396.45 88888.00 2016-06-05 11:39:00.750 157 12609.88 92.58 54396.45 88888.00 2016-06-05 11:39:00.875 157 12609.92 92.55 54396.45 88888.00 2016-06-05 11:39:01.000 157 12609.92 92.53 54396.43 88888.00 2016-06-05 11:39:01.125 157 12609.92 92.53 54396.47 88888.00 2016-06-05 11:39:01.250 157 12609.92 92.50 54396.50 88888.00 2016-06-05 11:39:01.375 157 12609.92 92.47 54396.53 88888.00 2016-06-05 11:39:01.500 157 12609.92 92.45 54396.53 88888.00 2016-06-05 11:39:01.625 157 12609.92 92.42 54396.55 88888.00 2016-06-05 11:39:01.750 157 12609.90 92.42 54396.53 88888.00 2016-06-05 11:39:01.875 157 12609.92 92.40 54396.55 88888.00 2016-06-05 11:39:02.000 157 12609.88 92.35 54396.55 88888.00 2016-06-05 11:39:02.125 157 12609.85 92.33 54396.57 88888.00 2016-06-05 11:39:02.250 157 12609.95 92.28 54396.60 88888.00 2016-06-05 11:39:02.375 157 12609.95 92.28 54396.57 88888.00 2016-06-05 11:39:02.500 157 12609.90 92.28 54396.60 88888.00 2016-06-05 11:39:02.625 157 12609.90 92.25 54396.60 88888.00 2016-06-05 11:39:02.750 157 12609.88 92.20 54396.57 88888.00 2016-06-05 11:39:02.875 157 12609.85 92.20 54396.62 88888.00 2016-06-05 11:39:03.000 157 12609.80 92.20 54396.62 88888.00 2016-06-05 11:39:03.125 157 12609.83 92.20 54396.65 88888.00 2016-06-05 11:39:03.250 157 12609.83 92.15 54396.65 88888.00 2016-06-05 11:39:03.375 157 12609.88 92.15 54396.62 88888.00 2016-06-05 11:39:03.500 157 12609.88 92.15 54396.62 88888.00 2016-06-05 11:39:03.625 157 12609.83 92.15 54396.65 88888.00 2016-06-05 11:39:03.750 157 12609.77 92.10 54396.65 88888.00 2016-06-05 11:39:03.875 157 12609.75 92.10 54396.65 88888.00 2016-06-05 11:39:04.000 157 12609.77 92.12 54396.65 88888.00 2016-06-05 11:39:04.125 157 12609.77 92.10 54396.68 88888.00 2016-06-05 11:39:04.250 157 12609.75 92.05 54396.70 88888.00 2016-06-05 11:39:04.375 157 12609.73 92.05 54396.70 88888.00 2016-06-05 11:39:04.500 157 12609.75 92.05 54396.70 88888.00 2016-06-05 11:39:04.625 157 12609.80 92.05 54396.75 88888.00 2016-06-05 11:39:04.750 157 12609.80 92.05 54396.75 88888.00 2016-06-05 11:39:04.875 157 12609.83 92.03 54396.72 88888.00 2016-06-05 11:39:05.000 157 12609.83 92.03 54396.72 88888.00 2016-06-05 11:39:05.125 157 12609.83 92.00 54396.75 88888.00 2016-06-05 11:39:05.250 157 12609.80 91.97 54396.75 88888.00 2016-06-05 11:39:05.375 157 12609.77 91.97 54396.75 88888.00 2016-06-05 11:39:05.500 157 12609.75 91.97 54396.75 88888.00 2016-06-05 11:39:05.625 157 12609.75 91.97 54396.75 88888.00 2016-06-05 11:39:05.750 157 12609.83 92.00 54396.75 88888.00 2016-06-05 11:39:05.875 157 12609.80 92.00 54396.78 88888.00 2016-06-05 11:39:06.000 157 12609.75 91.97 54396.78 88888.00 2016-06-05 11:39:06.125 157 12609.77 91.95 54396.78 88888.00 2016-06-05 11:39:06.250 157 12609.80 91.95 54396.78 88888.00 2016-06-05 11:39:06.375 157 12609.83 91.95 54396.78 88888.00 2016-06-05 11:39:06.500 157 12609.83 91.92 54396.80 88888.00 2016-06-05 11:39:06.625 157 12609.80 91.92 54396.80 88888.00 2016-06-05 11:39:06.750 157 12609.80 91.95 54396.78 88888.00 2016-06-05 11:39:06.875 157 12609.80 91.95 54396.78 88888.00 2016-06-05 11:39:07.000 157 12609.80 91.95 54396.78 88888.00 2016-06-05 11:39:07.125 157 12609.88 91.95 54396.80 88888.00 2016-06-05 11:39:07.250 157 12609.92 91.90 54396.80 88888.00 2016-06-05 11:39:07.375 157 12609.98 91.95 54396.82 88888.00 2016-06-05 11:39:07.500 157 12609.95 91.95 54396.80 88888.00 2016-06-05 11:39:07.625 157 12609.92 91.95 54396.80 88888.00 2016-06-05 11:39:07.750 157 12609.90 91.97 54396.82 88888.00 2016-06-05 11:39:07.875 157 12609.92 92.00 54396.85 88888.00 2016-06-05 11:39:08.000 157 12609.92 92.00 54396.85 88888.00 2016-06-05 11:39:08.125 157 12609.83 92.00 54396.88 88888.00 2016-06-05 11:39:08.250 157 12609.90 92.00 54396.88 88888.00 2016-06-05 11:39:08.375 157 12609.98 92.03 54396.85 88888.00 2016-06-05 11:39:08.500 157 12609.95 92.00 54396.85 88888.00 2016-06-05 11:39:08.625 157 12609.88 92.03 54396.85 88888.00 2016-06-05 11:39:08.750 157 12609.90 92.05 54396.88 88888.00 2016-06-05 11:39:08.875 157 12609.92 92.05 54396.88 88888.00 2016-06-05 11:39:09.000 157 12609.90 92.03 54396.88 88888.00 2016-06-05 11:39:09.125 157 12609.85 92.03 54396.88 88888.00 2016-06-05 11:39:09.250 157 12609.77 92.03 54396.90 88888.00 2016-06-05 11:39:09.375 157 12609.77 92.05 54396.90 88888.00 2016-06-05 11:39:09.500 157 12609.80 92.08 54396.93 88888.00 2016-06-05 11:39:09.625 157 12609.80 92.10 54396.93 88888.00 2016-06-05 11:39:09.750 157 12609.83 92.15 54396.95 88888.00 2016-06-05 11:39:09.875 157 12609.75 92.10 54396.97 88888.00 2016-06-05 11:39:10.000 157 12609.73 92.12 54396.95 88888.00 2016-06-05 11:39:10.125 157 12609.73 92.15 54396.93 88888.00 2016-06-05 11:39:10.250 157 12609.67 92.15 54396.97 88888.00 2016-06-05 11:39:10.375 157 12609.70 92.15 54396.97 88888.00 2016-06-05 11:39:10.500 157 12609.73 92.12 54396.95 88888.00 2016-06-05 11:39:10.625 157 12609.67 92.17 54396.95 88888.00 2016-06-05 11:39:10.750 157 12609.67 92.20 54396.97 88888.00 2016-06-05 11:39:10.875 157 12609.65 92.28 54396.97 88888.00 2016-06-05 11:39:11.000 157 12609.62 92.22 54396.97 88888.00 2016-06-05 11:39:11.125 157 12609.60 92.22 54396.97 88888.00 2016-06-05 11:39:11.250 157 12609.60 92.25 54397.00 88888.00 2016-06-05 11:39:11.375 157 12609.67 92.25 54397.00 88888.00 2016-06-05 11:39:11.500 157 12609.60 92.28 54397.00 88888.00 2016-06-05 11:39:11.625 157 12609.58 92.30 54397.00 88888.00 2016-06-05 11:39:11.750 157 12609.58 92.30 54397.00 88888.00 2016-06-05 11:39:11.875 157 12609.58 92.30 54397.00 88888.00 2016-06-05 11:39:12.000 157 12609.55 92.30 54397.03 88888.00 2016-06-05 11:39:12.125 157 12609.50 92.35 54397.03 88888.00 2016-06-05 11:39:12.250 157 12609.45 92.33 54397.05 88888.00 2016-06-05 11:39:12.375 157 12609.48 92.35 54397.05 88888.00 2016-06-05 11:39:12.500 157 12609.52 92.33 54397.07 88888.00 2016-06-05 11:39:12.625 157 12609.52 92.35 54397.07 88888.00 2016-06-05 11:39:12.750 157 12609.50 92.38 54397.07 88888.00 2016-06-05 11:39:12.875 157 12609.48 92.40 54397.07 88888.00 2016-06-05 11:39:13.000 157 12609.48 92.38 54397.07 88888.00 2016-06-05 11:39:13.125 157 12609.48 92.38 54397.10 88888.00 2016-06-05 11:39:13.250 157 12609.45 92.35 54397.10 88888.00 2016-06-05 11:39:13.375 157 12609.48 92.38 54397.10 88888.00 2016-06-05 11:39:13.500 157 12609.48 92.38 54397.10 88888.00 2016-06-05 11:39:13.625 157 12609.35 92.35 54397.12 88888.00 2016-06-05 11:39:13.750 157 12609.33 92.35 54397.12 88888.00 2016-06-05 11:39:13.875 157 12609.30 92.35 54397.12 88888.00 2016-06-05 11:39:14.000 157 12609.27 92.35 54397.12 88888.00 2016-06-05 11:39:14.125 157 12609.27 92.33 54397.15 88888.00 2016-06-05 11:39:14.250 157 12609.25 92.33 54397.15 88888.00 2016-06-05 11:39:14.375 157 12609.25 92.33 54397.15 88888.00 2016-06-05 11:39:14.500 157 12609.30 92.35 54397.15 88888.00 2016-06-05 11:39:14.625 157 12609.38 92.33 54397.15 88888.00 2016-06-05 11:39:14.750 157 12609.42 92.33 54397.15 88888.00 2016-06-05 11:39:14.875 157 12609.40 92.25 54397.15 88888.00 2016-06-05 11:39:15.000 157 12609.30 92.25 54397.12 88888.00 2016-06-05 11:39:15.125 157 12609.27 92.20 54397.15 88888.00 2016-06-05 11:39:15.250 157 12609.25 92.25 54397.15 88888.00 2016-06-05 11:39:15.375 157 12609.23 92.28 54397.18 88888.00 2016-06-05 11:39:15.500 157 12609.25 92.28 54397.20 88888.00 2016-06-05 11:39:15.625 157 12609.23 92.22 54397.20 88888.00 2016-06-05 11:39:15.750 157 12609.15 92.20 54397.20 88888.00 2016-06-05 11:39:15.875 157 12609.15 92.20 54397.20 88888.00 2016-06-05 11:39:16.000 157 12609.17 92.20 54397.18 88888.00 2016-06-05 11:39:16.125 157 12609.15 92.15 54397.15 88888.00 2016-06-05 11:39:16.250 157 12609.10 92.15 54397.18 88888.00 2016-06-05 11:39:16.375 157 12609.15 92.20 54397.18 88888.00 2016-06-05 11:39:16.500 157 12609.15 92.17 54397.18 88888.00 2016-06-05 11:39:16.625 157 12609.20 92.15 54397.20 88888.00 2016-06-05 11:39:16.750 157 12609.17 92.17 54397.22 88888.00 2016-06-05 11:39:16.875 157 12609.10 92.15 54397.25 88888.00 2016-06-05 11:39:17.000 157 12609.10 92.12 54397.22 88888.00 2016-06-05 11:39:17.125 157 12609.12 92.15 54397.22 88888.00 2016-06-05 11:39:17.250 157 12609.15 92.10 54397.22 88888.00 2016-06-05 11:39:17.375 157 12609.15 92.15 54397.22 88888.00 2016-06-05 11:39:17.500 157 12609.08 92.12 54397.22 88888.00 2016-06-05 11:39:17.625 157 12609.08 92.08 54397.25 88888.00 2016-06-05 11:39:17.750 157 12609.15 92.10 54397.28 88888.00 2016-06-05 11:39:17.875 157 12609.20 92.12 54397.25 88888.00 2016-06-05 11:39:18.000 157 12609.23 92.08 54397.25 88888.00 2016-06-05 11:39:18.125 157 12609.23 92.10 54397.28 88888.00 2016-06-05 11:39:18.250 157 12609.25 92.08 54397.28 88888.00 2016-06-05 11:39:18.375 157 12609.30 92.05 54397.25 88888.00 2016-06-05 11:39:18.500 157 12609.30 92.03 54397.30 88888.00 2016-06-05 11:39:18.625 157 12609.27 92.05 54397.30 88888.00 2016-06-05 11:39:18.750 157 12609.27 92.05 54397.30 88888.00 2016-06-05 11:39:18.875 157 12609.27 92.08 54397.30 88888.00 2016-06-05 11:39:19.000 157 12609.25 92.08 54397.25 88888.00 2016-06-05 11:39:19.125 157 12609.20 92.05 54397.28 88888.00 2016-06-05 11:39:19.250 157 12609.17 92.03 54397.30 88888.00 2016-06-05 11:39:19.375 157 12609.20 92.03 54397.32 88888.00 2016-06-05 11:39:19.500 157 12609.20 92.00 54397.28 88888.00 2016-06-05 11:39:19.625 157 12609.23 92.00 54397.25 88888.00 2016-06-05 11:39:19.750 157 12609.33 92.00 54397.28 88888.00 2016-06-05 11:39:19.875 157 12609.30 91.95 54397.30 88888.00 2016-06-05 11:39:20.000 157 12609.30 91.95 54397.32 88888.00 2016-06-05 11:39:20.125 157 12609.27 91.92 54397.35 88888.00 2016-06-05 11:39:20.250 157 12609.27 91.92 54397.35 88888.00 2016-06-05 11:39:20.375 157 12609.30 91.92 54397.38 88888.00 2016-06-05 11:39:20.500 157 12609.33 91.92 54397.35 88888.00 2016-06-05 11:39:20.625 157 12609.30 91.88 54397.35 88888.00 2016-06-05 11:39:20.750 157 12609.25 91.88 54397.40 88888.00 2016-06-05 11:39:20.875 157 12609.27 91.88 54397.38 88888.00 2016-06-05 11:39:21.000 157 12609.35 91.85 54397.40 88888.00 2016-06-05 11:39:21.125 157 12609.42 91.85 54397.38 88888.00 2016-06-05 11:39:21.250 157 12609.40 91.80 54397.40 88888.00 2016-06-05 11:39:21.375 157 12609.35 91.80 54397.40 88888.00 2016-06-05 11:39:21.500 157 12609.33 91.75 54397.40 88888.00 2016-06-05 11:39:21.625 157 12609.38 91.72 54397.40 88888.00 2016-06-05 11:39:21.750 157 12609.40 91.70 54397.40 88888.00 2016-06-05 11:39:21.875 157 12609.40 91.67 54397.45 88888.00 2016-06-05 11:39:22.000 157 12609.33 91.67 54397.47 88888.00 2016-06-05 11:39:22.125 157 12609.30 91.62 54397.47 88888.00 2016-06-05 11:39:22.250 157 12609.30 91.65 54397.45 88888.00 2016-06-05 11:39:22.375 157 12609.33 91.65 54397.47 88888.00 2016-06-05 11:39:22.500 157 12609.33 91.62 54397.47 88888.00 2016-06-05 11:39:22.625 157 12609.38 91.60 54397.50 88888.00 2016-06-05 11:39:22.750 157 12609.40 91.58 54397.50 88888.00 2016-06-05 11:39:22.875 157 12609.40 91.53 54397.50 88888.00 2016-06-05 11:39:23.000 157 12609.38 91.50 54397.50 88888.00 2016-06-05 11:39:23.125 157 12609.33 91.50 54397.47 88888.00 2016-06-05 11:39:23.250 157 12609.35 91.47 54397.47 88888.00 2016-06-05 11:39:23.375 157 12609.40 91.45 54397.47 88888.00 2016-06-05 11:39:23.500 157 12609.40 91.42 54397.50 88888.00 2016-06-05 11:39:23.625 157 12609.35 91.42 54397.47 88888.00 2016-06-05 11:39:23.750 157 12609.33 91.42 54397.50 88888.00 2016-06-05 11:39:23.875 157 12609.35 91.38 54397.53 88888.00 2016-06-05 11:39:24.000 157 12609.38 91.35 54397.50 88888.00 2016-06-05 11:39:24.125 157 12609.35 91.35 54397.53 88888.00 2016-06-05 11:39:24.250 157 12609.35 91.33 54397.55 88888.00 2016-06-05 11:39:24.375 157 12609.40 91.30 54397.55 88888.00 2016-06-05 11:39:24.500 157 12609.35 91.25 54397.55 88888.00 2016-06-05 11:39:24.625 157 12609.33 91.28 54397.53 88888.00 2016-06-05 11:39:24.750 157 12609.30 91.25 54397.55 88888.00 2016-06-05 11:39:24.875 157 12609.27 91.25 54397.57 88888.00 2016-06-05 11:39:25.000 157 12609.27 91.20 54397.57 88888.00 2016-06-05 11:39:25.125 157 12609.33 91.20 54397.55 88888.00 2016-06-05 11:39:25.250 157 12609.23 91.17 54397.55 88888.00 2016-06-05 11:39:25.375 157 12609.27 91.17 54397.55 88888.00 2016-06-05 11:39:25.500 157 12609.27 91.15 54397.55 88888.00 2016-06-05 11:39:25.625 157 12609.30 91.15 54397.55 88888.00 2016-06-05 11:39:25.750 157 12609.27 91.12 54397.55 88888.00 2016-06-05 11:39:25.875 157 12609.27 91.10 54397.57 88888.00 2016-06-05 11:39:26.000 157 12609.30 91.10 54397.57 88888.00 2016-06-05 11:39:26.125 157 12609.27 91.08 54397.57 88888.00 2016-06-05 11:39:26.250 157 12609.17 91.05 54397.57 88888.00 2016-06-05 11:39:26.375 157 12609.17 91.05 54397.57 88888.00 2016-06-05 11:39:26.500 157 12609.23 91.05 54397.57 88888.00 2016-06-05 11:39:26.625 157 12609.17 91.00 54397.60 88888.00 2016-06-05 11:39:26.750 157 12609.10 90.95 54397.60 88888.00 2016-06-05 11:39:26.875 157 12609.10 90.97 54397.60 88888.00 2016-06-05 11:39:27.000 157 12609.00 90.97 54397.62 88888.00 2016-06-05 11:39:27.125 157 12609.00 90.95 54397.62 88888.00 2016-06-05 11:39:27.250 157 12609.08 90.92 54397.60 88888.00 2016-06-05 11:39:27.375 157 12609.08 90.92 54397.60 88888.00 2016-06-05 11:39:27.500 157 12609.02 90.95 54397.62 88888.00 2016-06-05 11:39:27.625 157 12609.08 90.95 54397.62 88888.00 2016-06-05 11:39:27.750 157 12609.08 90.95 54397.60 88888.00 2016-06-05 11:39:27.875 157 12609.05 90.97 54397.65 88888.00 2016-06-05 11:39:28.000 157 12609.08 90.97 54397.65 88888.00 2016-06-05 11:39:28.125 157 12609.02 90.95 54397.65 88888.00 2016-06-05 11:39:28.250 157 12609.00 90.92 54397.62 88888.00 2016-06-05 11:39:28.375 157 12608.98 90.90 54397.62 88888.00 2016-06-05 11:39:28.500 157 12608.95 90.88 54397.65 88888.00 2016-06-05 11:39:28.625 157 12608.95 90.92 54397.65 88888.00 2016-06-05 11:39:28.750 157 12608.92 90.92 54397.70 88888.00 2016-06-05 11:39:28.875 157 12608.90 90.90 54397.70 88888.00 2016-06-05 11:39:29.000 157 12608.88 90.90 54397.68 88888.00 2016-06-05 11:39:29.125 157 12608.90 90.88 54397.68 88888.00 2016-06-05 11:39:29.250 157 12608.90 90.85 54397.68 88888.00 2016-06-05 11:39:29.375 157 12608.90 90.83 54397.68 88888.00 2016-06-05 11:39:29.500 157 12608.92 90.80 54397.65 88888.00 2016-06-05 11:39:29.625 157 12608.92 90.83 54397.70 88888.00 2016-06-05 11:39:29.750 157 12608.88 90.80 54397.68 88888.00 2016-06-05 11:39:29.875 157 12608.85 90.80 54397.70 88888.00 2016-06-05 11:39:30.000 157 12608.83 90.78 54397.70 88888.00 2016-06-05 11:39:30.125 157 12608.80 90.75 54397.70 88888.00 2016-06-05 11:39:30.250 157 12608.77 90.75 54397.70 88888.00 2016-06-05 11:39:30.375 157 12608.80 90.75 54397.70 88888.00 2016-06-05 11:39:30.500 157 12608.80 90.75 54397.70 88888.00 2016-06-05 11:39:30.625 157 12608.73 90.70 54397.72 88888.00 2016-06-05 11:39:30.750 157 12608.73 90.70 54397.75 88888.00 2016-06-05 11:39:30.875 157 12608.65 90.70 54397.70 88888.00 2016-06-05 11:39:31.000 157 12608.62 90.70 54397.68 88888.00 2016-06-05 11:39:31.125 157 12608.65 90.70 54397.68 88888.00 2016-06-05 11:39:31.250 157 12608.65 90.65 54397.70 88888.00 2016-06-05 11:39:31.375 157 12608.67 90.60 54397.72 88888.00 2016-06-05 11:39:31.500 157 12608.65 90.62 54397.72 88888.00 2016-06-05 11:39:31.625 157 12608.67 90.62 54397.70 88888.00 2016-06-05 11:39:31.750 157 12608.65 90.62 54397.75 88888.00 2016-06-05 11:39:31.875 157 12608.62 90.62 54397.72 88888.00 2016-06-05 11:39:32.000 157 12608.62 90.58 54397.70 88888.00 2016-06-05 11:39:32.125 157 12608.55 90.55 54397.72 88888.00 2016-06-05 11:39:32.250 157 12608.50 90.53 54397.75 88888.00 2016-06-05 11:39:32.375 157 12608.60 90.53 54397.75 88888.00 2016-06-05 11:39:32.500 157 12608.60 90.50 54397.78 88888.00 2016-06-05 11:39:32.625 157 12608.52 90.47 54397.75 88888.00 2016-06-05 11:39:32.750 157 12608.50 90.47 54397.78 88888.00 2016-06-05 11:39:32.875 157 12608.55 90.45 54397.78 88888.00 2016-06-05 11:39:33.000 157 12608.52 90.47 54397.78 88888.00 2016-06-05 11:39:33.125 157 12608.55 90.47 54397.80 88888.00 2016-06-05 11:39:33.250 157 12608.55 90.40 54397.82 88888.00 2016-06-05 11:39:33.375 157 12608.52 90.38 54397.82 88888.00 2016-06-05 11:39:33.500 157 12608.52 90.35 54397.80 88888.00 2016-06-05 11:39:33.625 157 12608.55 90.35 54397.78 88888.00 2016-06-05 11:39:33.750 157 12608.52 90.35 54397.78 88888.00 2016-06-05 11:39:33.875 157 12608.45 90.35 54397.75 88888.00 2016-06-05 11:39:34.000 157 12608.48 90.35 54397.75 88888.00 2016-06-05 11:39:34.125 157 12608.45 90.30 54397.78 88888.00 2016-06-05 11:39:34.250 157 12608.40 90.30 54397.78 88888.00 2016-06-05 11:39:34.375 157 12608.33 90.28 54397.78 88888.00 2016-06-05 11:39:34.500 157 12608.35 90.25 54397.80 88888.00 2016-06-05 11:39:34.625 157 12608.40 90.25 54397.80 88888.00 2016-06-05 11:39:34.750 157 12608.40 90.30 54397.80 88888.00 2016-06-05 11:39:34.875 157 12608.40 90.30 54397.78 88888.00 2016-06-05 11:39:35.000 157 12608.38 90.28 54397.82 88888.00 2016-06-05 11:39:35.125 157 12608.30 90.25 54397.82 88888.00 2016-06-05 11:39:35.250 157 12608.30 90.25 54397.82 88888.00 2016-06-05 11:39:35.375 157 12608.35 90.25 54397.82 88888.00 2016-06-05 11:39:35.500 157 12608.38 90.20 54397.80 88888.00 2016-06-05 11:39:35.625 157 12608.25 90.20 54397.80 88888.00 2016-06-05 11:39:35.750 157 12608.17 90.17 54397.80 88888.00 2016-06-05 11:39:35.875 157 12608.12 90.17 54397.80 88888.00 2016-06-05 11:39:36.000 157 12608.17 90.20 54397.82 88888.00 2016-06-05 11:39:36.125 157 12608.17 90.20 54397.82 88888.00 2016-06-05 11:39:36.250 157 12608.20 90.17 54397.80 88888.00 2016-06-05 11:39:36.375 157 12608.23 90.15 54397.75 88888.00 2016-06-05 11:39:36.500 157 12608.15 90.12 54397.78 88888.00 2016-06-05 11:39:36.625 157 12608.10 90.12 54397.78 88888.00 2016-06-05 11:39:36.750 157 12608.12 90.15 54397.80 88888.00 2016-06-05 11:39:36.875 157 12608.17 90.12 54397.82 88888.00 2016-06-05 11:39:37.000 157 12608.17 90.10 54397.85 88888.00 2016-06-05 11:39:37.125 157 12608.12 90.08 54397.85 88888.00 2016-06-05 11:39:37.250 157 12608.15 90.08 54397.85 88888.00 2016-06-05 11:39:37.375 157 12608.10 90.05 54397.85 88888.00 2016-06-05 11:39:37.500 157 12608.08 90.03 54397.88 88888.00 2016-06-05 11:39:37.625 157 12608.05 90.03 54397.88 88888.00 2016-06-05 11:39:37.750 157 12608.00 90.00 54397.88 88888.00 2016-06-05 11:39:37.875 157 12607.92 89.97 54397.90 88888.00 2016-06-05 11:39:38.000 157 12607.90 89.95 54397.88 88888.00 2016-06-05 11:39:38.125 157 12607.92 89.95 54397.93 88888.00 2016-06-05 11:39:38.250 157 12607.95 89.95 54397.90 88888.00 2016-06-05 11:39:38.375 157 12607.92 89.95 54397.88 88888.00 2016-06-05 11:39:38.500 157 12607.90 89.90 54397.93 88888.00 2016-06-05 11:39:38.625 157 12607.83 89.88 54397.90 88888.00 2016-06-05 11:39:38.750 157 12607.83 89.85 54397.88 88888.00 2016-06-05 11:39:38.875 157 12607.85 89.83 54397.90 88888.00 2016-06-05 11:39:39.000 157 12607.83 89.80 54397.90 88888.00 2016-06-05 11:39:39.125 157 12607.75 89.75 54397.93 88888.00 2016-06-05 11:39:39.250 157 12607.73 89.72 54397.95 88888.00 2016-06-05 11:39:39.375 157 12607.67 89.72 54397.95 88888.00 2016-06-05 11:39:39.500 157 12607.67 89.70 54397.93 88888.00 2016-06-05 11:39:39.625 157 12607.70 89.65 54397.93 88888.00 2016-06-05 11:39:39.750 157 12607.73 89.62 54397.90 88888.00 2016-06-05 11:39:39.875 157 12607.75 89.58 54397.93 88888.00 2016-06-05 11:39:40.000 157 12607.75 89.53 54397.93 88888.00 2016-06-05 11:39:40.125 157 12607.67 89.50 54397.95 88888.00 2016-06-05 11:39:40.250 157 12607.58 89.47 54397.95 88888.00 2016-06-05 11:39:40.375 157 12607.60 89.47 54397.97 88888.00 2016-06-05 11:39:40.500 157 12607.62 89.45 54397.97 88888.00 2016-06-05 11:39:40.625 157 12607.55 89.40 54398.00 88888.00 2016-06-05 11:39:40.750 157 12607.48 89.40 54398.00 88888.00 2016-06-05 11:39:40.875 157 12607.42 89.38 54398.00 88888.00 2016-06-05 11:39:41.000 157 12607.42 89.35 54398.03 88888.00 2016-06-05 11:39:41.125 157 12607.50 89.30 54398.03 88888.00 2016-06-05 11:39:41.250 157 12607.50 89.28 54398.00 88888.00 2016-06-05 11:39:41.375 157 12607.48 89.33 54398.00 88888.00 2016-06-05 11:39:41.500 157 12607.42 89.30 54398.00 88888.00 2016-06-05 11:39:41.625 157 12607.38 89.28 54398.03 88888.00 2016-06-05 11:39:41.750 157 12607.38 89.28 54398.00 88888.00 2016-06-05 11:39:41.875 157 12607.38 89.28 54398.00 88888.00 2016-06-05 11:39:42.000 157 12607.45 89.25 54398.03 88888.00 2016-06-05 11:39:42.125 157 12607.45 89.22 54398.03 88888.00 2016-06-05 11:39:42.250 157 12607.40 89.25 54398.03 88888.00 2016-06-05 11:39:42.375 157 12607.40 89.28 54398.03 88888.00 2016-06-05 11:39:42.500 157 12607.40 89.25 54398.03 88888.00 2016-06-05 11:39:42.625 157 12607.35 89.28 54398.05 88888.00 2016-06-05 11:39:42.750 157 12607.33 89.28 54398.03 88888.00 2016-06-05 11:39:42.875 157 12607.27 89.28 54398.05 88888.00 2016-06-05 11:39:43.000 157 12607.23 89.28 54398.03 88888.00 2016-06-05 11:39:43.125 157 12607.17 89.25 54398.03 88888.00 2016-06-05 11:39:43.250 157 12607.12 89.25 54398.05 88888.00 2016-06-05 11:39:43.375 157 12607.12 89.28 54398.07 88888.00 2016-06-05 11:39:43.500 157 12607.08 89.25 54398.05 88888.00 2016-06-05 11:39:43.625 157 12607.08 89.25 54398.03 88888.00 2016-06-05 11:39:43.750 157 12607.10 89.28 54398.07 88888.00 2016-06-05 11:39:43.875 157 12607.08 89.30 54398.10 88888.00 2016-06-05 11:39:44.000 157 12607.08 89.30 54398.10 88888.00 2016-06-05 11:39:44.125 157 12607.12 89.28 54398.05 88888.00 2016-06-05 11:39:44.250 157 12607.12 89.22 54398.03 88888.00 2016-06-05 11:39:44.375 157 12607.05 89.22 54398.05 88888.00 2016-06-05 11:39:44.500 157 12606.98 89.22 54398.07 88888.00 2016-06-05 11:39:44.625 157 12606.98 89.22 54398.03 88888.00 2016-06-05 11:39:44.750 157 12607.00 89.25 54398.03 88888.00 2016-06-05 11:39:44.875 157 12606.98 89.22 54398.05 88888.00 2016-06-05 11:39:45.000 157 12606.95 89.22 54398.07 88888.00 2016-06-05 11:39:45.125 157 12606.88 89.22 54398.07 88888.00 2016-06-05 11:39:45.250 157 12606.83 89.17 54398.07 88888.00 2016-06-05 11:39:45.375 157 12606.77 89.17 54398.05 88888.00 2016-06-05 11:39:45.500 157 12606.75 89.15 54398.05 88888.00 2016-06-05 11:39:45.625 157 12606.73 89.15 54398.05 88888.00 2016-06-05 11:39:45.750 157 12606.62 89.17 54398.10 88888.00 2016-06-05 11:39:45.875 157 12606.58 89.15 54398.10 88888.00 2016-06-05 11:39:46.000 157 12606.52 89.10 54398.07 88888.00 2016-06-05 11:39:46.125 157 12606.55 89.05 54398.12 88888.00 2016-06-05 11:39:46.250 157 12606.58 89.03 54398.12 88888.00 2016-06-05 11:39:46.375 157 12606.52 89.05 54398.10 88888.00 2016-06-05 11:39:46.500 157 12606.50 89.08 54398.12 88888.00 2016-06-05 11:39:46.625 157 12606.52 89.08 54398.12 88888.00 2016-06-05 11:39:46.750 157 12606.52 89.08 54398.15 88888.00 2016-06-05 11:39:46.875 157 12606.50 89.03 54398.12 88888.00 2016-06-05 11:39:47.000 157 12606.55 89.03 54398.12 88888.00 2016-06-05 11:39:47.125 157 12606.60 89.03 54398.12 88888.00 2016-06-05 11:39:47.250 157 12606.55 89.00 54398.15 88888.00 2016-06-05 11:39:47.375 157 12606.52 89.00 54398.15 88888.00 2016-06-05 11:39:47.500 157 12606.45 89.03 54398.18 88888.00 2016-06-05 11:39:47.625 157 12606.42 89.03 54398.20 88888.00 2016-06-05 11:39:47.750 157 12606.42 89.05 54398.18 88888.00 2016-06-05 11:39:47.875 157 12606.38 89.05 54398.15 88888.00 2016-06-05 11:39:48.000 157 12606.35 88.97 54398.15 88888.00 2016-06-05 11:39:48.125 157 12606.40 89.00 54398.12 88888.00 2016-06-05 11:39:48.250 157 12606.38 89.03 54398.15 88888.00 2016-06-05 11:39:48.375 157 12606.40 89.05 54398.18 88888.00 2016-06-05 11:39:48.500 157 12606.40 89.05 54398.15 88888.00 2016-06-05 11:39:48.625 157 12606.48 89.05 54398.12 88888.00 2016-06-05 11:39:48.750 157 12606.48 89.00 54398.15 88888.00 2016-06-05 11:39:48.875 157 12606.40 89.05 54398.12 88888.00 2016-06-05 11:39:49.000 157 12606.42 89.08 54398.15 88888.00 2016-06-05 11:39:49.125 157 12606.42 89.05 54398.18 88888.00 2016-06-05 11:39:49.250 157 12606.38 89.05 54398.15 88888.00 2016-06-05 11:39:49.375 157 12606.35 89.05 54398.18 88888.00 2016-06-05 11:39:49.500 157 12606.42 89.05 54398.18 88888.00 2016-06-05 11:39:49.625 157 12606.40 89.05 54398.15 88888.00 2016-06-05 11:39:49.750 157 12606.38 89.05 54398.12 88888.00 2016-06-05 11:39:49.875 157 12606.35 89.05 54398.12 88888.00 2016-06-05 11:39:50.000 157 12606.33 89.05 54398.10 88888.00 2016-06-05 11:39:50.125 157 12606.33 89.08 54398.10 88888.00 2016-06-05 11:39:50.250 157 12606.35 89.05 54398.10 88888.00 2016-06-05 11:39:50.375 157 12606.42 89.05 54398.12 88888.00 2016-06-05 11:39:50.500 157 12606.40 89.05 54398.15 88888.00 2016-06-05 11:39:50.625 157 12606.40 89.03 54398.12 88888.00 2016-06-05 11:39:50.750 157 12606.38 89.03 54398.12 88888.00 2016-06-05 11:39:50.875 157 12606.35 89.05 54398.12 88888.00 2016-06-05 11:39:51.000 157 12606.38 89.03 54398.10 88888.00 2016-06-05 11:39:51.125 157 12606.35 89.03 54398.10 88888.00 2016-06-05 11:39:51.250 157 12606.33 89.03 54398.10 88888.00 2016-06-05 11:39:51.375 157 12606.33 89.08 54398.12 88888.00 2016-06-05 11:39:51.500 157 12606.33 89.08 54398.12 88888.00 2016-06-05 11:39:51.625 157 12606.38 89.08 54398.15 88888.00 2016-06-05 11:39:51.750 157 12606.38 89.08 54398.15 88888.00 2016-06-05 11:39:51.875 157 12606.38 89.10 54398.15 88888.00 2016-06-05 11:39:52.000 157 12606.40 89.10 54398.15 88888.00 2016-06-05 11:39:52.125 157 12606.38 89.10 54398.15 88888.00 2016-06-05 11:39:52.250 157 12606.33 89.10 54398.15 88888.00 2016-06-05 11:39:52.375 157 12606.38 89.10 54398.15 88888.00 2016-06-05 11:39:52.500 157 12606.38 89.05 54398.15 88888.00 2016-06-05 11:39:52.625 157 12606.35 89.05 54398.10 88888.00 2016-06-05 11:39:52.750 157 12606.33 89.05 54398.10 88888.00 2016-06-05 11:39:52.875 157 12606.35 89.10 54398.12 88888.00 2016-06-05 11:39:53.000 157 12606.30 89.10 54398.12 88888.00 2016-06-05 11:39:53.125 157 12606.27 89.05 54398.12 88888.00 2016-06-05 11:39:53.250 157 12606.27 89.08 54398.12 88888.00 2016-06-05 11:39:53.375 157 12606.30 89.08 54398.15 88888.00 2016-06-05 11:39:53.500 157 12606.33 89.10 54398.12 88888.00 2016-06-05 11:39:53.625 157 12606.35 89.10 54398.12 88888.00 2016-06-05 11:39:53.750 157 12606.35 89.10 54398.12 88888.00 2016-06-05 11:39:53.875 157 12606.35 89.10 54398.10 88888.00 2016-06-05 11:39:54.000 157 12606.35 89.10 54398.10 88888.00 2016-06-05 11:39:54.125 157 12606.30 89.08 54398.12 88888.00 2016-06-05 11:39:54.250 157 12606.25 89.10 54398.12 88888.00 2016-06-05 11:39:54.375 157 12606.20 89.10 54398.12 88888.00 2016-06-05 11:39:54.500 157 12606.15 89.08 54398.10 88888.00 2016-06-05 11:39:54.625 157 12606.17 89.10 54398.07 88888.00 2016-06-05 11:39:54.750 157 12606.20 89.15 54398.10 88888.00 2016-06-05 11:39:54.875 157 12606.27 89.12 54398.10 88888.00 2016-06-05 11:39:55.000 157 12606.27 89.10 54398.10 88888.00 2016-06-05 11:39:55.125 157 12606.23 89.12 54398.12 88888.00 2016-06-05 11:39:55.250 157 12606.20 89.10 54398.12 88888.00 2016-06-05 11:39:55.375 157 12606.25 89.10 54398.12 88888.00 2016-06-05 11:39:55.500 157 12606.23 89.10 54398.12 88888.00 2016-06-05 11:39:55.625 157 12606.23 89.10 54398.10 88888.00 2016-06-05 11:39:55.750 157 12606.25 89.10 54398.12 88888.00 2016-06-05 11:39:55.875 157 12606.25 89.10 54398.15 88888.00 2016-06-05 11:39:56.000 157 12606.25 89.10 54398.15 88888.00 2016-06-05 11:39:56.125 157 12606.20 89.03 54398.18 88888.00 2016-06-05 11:39:56.250 157 12606.15 89.05 54398.18 88888.00 2016-06-05 11:39:56.375 157 12606.15 89.08 54398.18 88888.00 2016-06-05 11:39:56.500 157 12606.15 89.08 54398.15 88888.00 2016-06-05 11:39:56.625 157 12606.17 89.08 54398.15 88888.00 2016-06-05 11:39:56.750 157 12606.17 89.05 54398.12 88888.00 2016-06-05 11:39:56.875 157 12606.10 89.03 54398.10 88888.00 2016-06-05 11:39:57.000 157 12606.08 89.00 54398.12 88888.00 2016-06-05 11:39:57.125 157 12606.12 88.95 54398.15 88888.00 2016-06-05 11:39:57.250 157 12606.10 88.92 54398.12 88888.00 2016-06-05 11:39:57.375 157 12606.08 88.92 54398.15 88888.00 2016-06-05 11:39:57.500 157 12606.00 88.90 54398.15 88888.00 2016-06-05 11:39:57.625 157 12605.98 88.88 54398.15 88888.00 2016-06-05 11:39:57.750 157 12606.02 88.85 54398.12 88888.00 2016-06-05 11:39:57.875 157 12606.10 88.83 54398.15 88888.00 2016-06-05 11:39:58.000 157 12606.05 88.88 54398.18 88888.00 2016-06-05 11:39:58.125 157 12605.95 88.90 54398.18 88888.00 2016-06-05 11:39:58.250 157 12605.92 88.88 54398.18 88888.00 2016-06-05 11:39:58.375 157 12605.95 88.83 54398.18 88888.00 2016-06-05 11:39:58.500 157 12605.95 88.78 54398.20 88888.00 2016-06-05 11:39:58.625 157 12605.95 88.78 54398.18 88888.00 2016-06-05 11:39:58.750 157 12605.88 88.75 54398.20 88888.00 2016-06-05 11:39:58.875 157 12605.80 88.72 54398.20 88888.00 2016-06-05 11:39:59.000 157 12605.75 88.70 54398.15 88888.00 2016-06-05 11:39:59.125 157 12605.83 88.72 54398.18 88888.00 2016-06-05 11:39:59.250 157 12605.80 88.70 54398.20 88888.00 2016-06-05 11:39:59.375 157 12605.80 88.70 54398.22 88888.00 2016-06-05 11:39:59.500 157 12605.77 88.70 54398.20 88888.00 2016-06-05 11:39:59.625 157 12605.83 88.67 54398.20 88888.00 2016-06-05 11:39:59.750 157 12605.88 88.70 54398.20 88888.00 2016-06-05 11:39:59.875 157 12605.77 88.65 54398.22 88888.00 2016-06-05 11:40:00.000 157 12605.77 88.60 54398.18 88888.00 2016-06-05 11:40:00.125 157 12605.73 88.58 54398.20 88888.00 2016-06-05 11:40:00.250 157 12605.70 88.58 54398.20 88888.00 2016-06-05 11:40:00.375 157 12605.73 88.55 54398.20 88888.00 2016-06-05 11:40:00.500 157 12605.65 88.53 54398.20 88888.00 2016-06-05 11:40:00.625 157 12605.58 88.47 54398.20 88888.00 2016-06-05 11:40:00.750 157 12605.58 88.47 54398.15 88888.00 2016-06-05 11:40:00.875 157 12605.52 88.45 54398.20 88888.00 2016-06-05 11:40:01.000 157 12605.50 88.42 54398.20 88888.00 2016-06-05 11:40:01.125 157 12605.48 88.40 54398.20 88888.00 2016-06-05 11:40:01.250 157 12605.48 88.38 54398.20 88888.00 2016-06-05 11:40:01.375 157 12605.52 88.40 54398.18 88888.00 2016-06-05 11:40:01.500 157 12605.50 88.40 54398.18 88888.00 2016-06-05 11:40:01.625 157 12605.40 88.40 54398.20 88888.00 2016-06-05 11:40:01.750 157 12605.38 88.33 54398.20 88888.00 2016-06-05 11:40:01.875 157 12605.35 88.30 54398.20 88888.00 2016-06-05 11:40:02.000 157 12605.38 88.28 54398.18 88888.00 2016-06-05 11:40:02.125 157 12605.42 88.28 54398.20 88888.00 2016-06-05 11:40:02.250 157 12605.42 88.25 54398.22 88888.00 2016-06-05 11:40:02.375 157 12605.38 88.25 54398.25 88888.00 2016-06-05 11:40:02.500 157 12605.40 88.20 54398.25 88888.00 2016-06-05 11:40:02.625 157 12605.42 88.17 54398.22 88888.00 2016-06-05 11:40:02.750 157 12605.42 88.17 54398.20 88888.00 2016-06-05 11:40:02.875 157 12605.42 88.17 54398.18 88888.00 2016-06-05 11:40:03.000 157 12605.38 88.17 54398.18 88888.00 2016-06-05 11:40:03.125 157 12605.33 88.20 54398.18 88888.00 2016-06-05 11:40:03.250 157 12605.30 88.17 54398.18 88888.00 2016-06-05 11:40:03.375 157 12605.38 88.15 54398.22 88888.00 2016-06-05 11:40:03.500 157 12605.33 88.15 54398.20 88888.00 2016-06-05 11:40:03.625 157 12605.23 88.15 54398.12 88888.00 2016-06-05 11:40:03.750 157 12605.17 88.12 54398.15 88888.00 2016-06-05 11:40:03.875 157 12605.12 88.15 54398.18 88888.00 2016-06-05 11:40:04.000 157 12605.17 88.15 54398.20 88888.00 2016-06-05 11:40:04.125 157 12605.25 88.15 54398.20 88888.00 2016-06-05 11:40:04.250 157 12605.25 88.10 54398.18 88888.00 2016-06-05 11:40:04.375 157 12605.25 88.12 54398.20 88888.00 2016-06-05 11:40:04.500 157 12605.25 88.10 54398.22 88888.00 2016-06-05 11:40:04.625 157 12605.20 88.15 54398.20 88888.00 2016-06-05 11:40:04.750 157 12605.12 88.20 54398.18 88888.00 2016-06-05 11:40:04.875 157 12605.08 88.17 54398.22 88888.00 2016-06-05 11:40:05.000 157 12605.12 88.20 54398.20 88888.00 2016-06-05 11:40:05.125 157 12605.10 88.20 54398.20 88888.00 2016-06-05 11:40:05.250 157 12605.02 88.17 54398.20 88888.00 2016-06-05 11:40:05.375 157 12605.08 88.25 54398.20 88888.00 2016-06-05 11:40:05.500 157 12605.17 88.25 54398.20 88888.00 2016-06-05 11:40:05.625 157 12605.12 88.25 54398.15 88888.00 2016-06-05 11:40:05.750 157 12605.08 88.25 54398.15 88888.00 2016-06-05 11:40:05.875 157 12605.05 88.28 54398.18 88888.00 2016-06-05 11:40:06.000 157 12605.05 88.28 54398.18 88888.00 2016-06-05 11:40:06.125 157 12605.05 88.28 54398.20 88888.00 2016-06-05 11:40:06.250 157 12605.05 88.28 54398.18 88888.00 2016-06-05 11:40:06.375 157 12605.05 88.33 54398.18 88888.00 2016-06-05 11:40:06.500 157 12605.05 88.33 54398.15 88888.00 2016-06-05 11:40:06.625 157 12605.05 88.33 54398.12 88888.00 2016-06-05 11:40:06.750 157 12605.08 88.38 54398.10 88888.00 2016-06-05 11:40:06.875 157 12605.12 88.42 54398.15 88888.00 2016-06-05 11:40:07.000 157 12605.10 88.40 54398.15 88888.00 2016-06-05 11:40:07.125 157 12605.05 88.40 54398.15 88888.00 2016-06-05 11:40:07.250 157 12605.02 88.45 54398.18 88888.00 2016-06-05 11:40:07.375 157 12604.98 88.47 54398.15 88888.00 2016-06-05 11:40:07.500 157 12604.92 88.53 54398.12 88888.00 2016-06-05 11:40:07.625 157 12604.90 88.50 54398.10 88888.00 2016-06-05 11:40:07.750 157 12604.90 88.50 54398.07 88888.00 2016-06-05 11:40:07.875 157 12604.92 88.55 54398.12 88888.00 2016-06-05 11:40:08.000 157 12604.90 88.58 54398.15 88888.00 2016-06-05 11:40:08.125 157 12604.88 88.60 54398.18 88888.00 2016-06-05 11:40:08.250 157 12604.98 88.60 54398.15 88888.00 2016-06-05 11:40:08.375 157 12604.98 88.62 54398.15 88888.00 2016-06-05 11:40:08.500 157 12604.90 88.65 54398.15 88888.00 2016-06-05 11:40:08.625 157 12604.90 88.65 54398.15 88888.00 2016-06-05 11:40:08.750 157 12604.88 88.62 54398.12 88888.00 2016-06-05 11:40:08.875 157 12604.88 88.62 54398.12 88888.00 2016-06-05 11:40:09.000 157 12604.90 88.65 54398.12 88888.00 2016-06-05 11:40:09.125 157 12604.90 88.67 54398.15 88888.00 2016-06-05 11:40:09.250 157 12604.88 88.70 54398.12 88888.00 2016-06-05 11:40:09.375 157 12604.88 88.72 54398.10 88888.00 2016-06-05 11:40:09.500 157 12604.92 88.72 54398.10 88888.00 2016-06-05 11:40:09.625 157 12604.88 88.67 54398.10 88888.00 2016-06-05 11:40:09.750 157 12604.90 88.72 54398.12 88888.00 2016-06-05 11:40:09.875 157 12604.92 88.75 54398.15 88888.00 2016-06-05 11:40:10.000 157 12604.95 88.72 54398.15 88888.00 2016-06-05 11:40:10.125 157 12604.98 88.72 54398.12 88888.00 2016-06-05 11:40:10.250 157 12604.98 88.72 54398.10 88888.00 2016-06-05 11:40:10.375 157 12604.95 88.78 54398.12 88888.00 2016-06-05 11:40:10.500 157 12604.98 88.78 54398.12 88888.00 2016-06-05 11:40:10.625 157 12604.92 88.80 54398.12 88888.00 2016-06-05 11:40:10.750 157 12604.92 88.80 54398.10 88888.00 2016-06-05 11:40:10.875 157 12604.92 88.80 54398.10 88888.00 2016-06-05 11:40:11.000 157 12605.00 88.78 54398.07 88888.00 2016-06-05 11:40:11.125 157 12605.02 88.78 54398.07 88888.00 2016-06-05 11:40:11.250 157 12604.98 88.80 54398.10 88888.00 2016-06-05 11:40:11.375 157 12604.95 88.80 54398.10 88888.00 2016-06-05 11:40:11.500 157 12605.00 88.83 54398.07 88888.00 2016-06-05 11:40:11.625 157 12605.00 88.85 54398.05 88888.00 2016-06-05 11:40:11.750 157 12605.02 88.88 54398.03 88888.00 2016-06-05 11:40:11.875 157 12605.00 88.85 54398.03 88888.00 2016-06-05 11:40:12.000 157 12605.02 88.88 54398.03 88888.00 2016-06-05 11:40:12.125 157 12605.02 88.90 54398.03 88888.00 2016-06-05 11:40:12.250 157 12604.98 88.90 54398.03 88888.00 2016-06-05 11:40:12.375 157 12605.05 88.95 54398.03 88888.00 2016-06-05 11:40:12.500 157 12605.08 88.92 54398.05 88888.00 2016-06-05 11:40:12.625 157 12605.05 88.95 54398.05 88888.00 2016-06-05 11:40:12.750 157 12605.08 88.97 54398.10 88888.00 2016-06-05 11:40:12.875 157 12605.08 88.97 54398.07 88888.00 2016-06-05 11:40:13.000 157 12605.10 89.00 54398.05 88888.00 2016-06-05 11:40:13.125 157 12605.15 89.00 54398.05 88888.00 2016-06-05 11:40:13.250 157 12605.17 89.03 54398.07 88888.00 2016-06-05 11:40:13.375 157 12605.15 89.05 54398.07 88888.00 2016-06-05 11:40:13.500 157 12605.10 89.08 54398.05 88888.00 2016-06-05 11:40:13.625 157 12605.12 89.10 54398.05 88888.00 2016-06-05 11:40:13.750 157 12605.12 89.12 54398.07 88888.00 2016-06-05 11:40:13.875 157 12605.15 89.12 54398.05 88888.00 2016-06-05 11:40:14.000 157 12605.10 89.15 54398.00 88888.00 2016-06-05 11:40:14.125 157 12605.17 89.20 54398.03 88888.00 2016-06-05 11:40:14.250 157 12605.23 89.22 54398.03 88888.00 2016-06-05 11:40:14.375 157 12605.20 89.25 54398.03 88888.00 2016-06-05 11:40:14.500 157 12605.12 89.28 54398.07 88888.00 2016-06-05 11:40:14.625 157 12605.15 89.28 54398.05 88888.00 2016-06-05 11:40:14.750 157 12605.20 89.30 54398.00 88888.00 2016-06-05 11:40:14.875 157 12605.25 89.30 54398.00 88888.00 2016-06-05 11:40:15.000 157 12605.25 89.33 54398.00 88888.00 2016-06-05 11:40:15.125 157 12605.25 89.33 54397.97 88888.00 2016-06-05 11:40:15.250 157 12605.25 89.35 54397.95 88888.00 2016-06-05 11:40:15.375 157 12605.27 89.38 54397.97 88888.00 2016-06-05 11:40:15.500 157 12605.33 89.40 54398.00 88888.00 2016-06-05 11:40:15.625 157 12605.33 89.42 54397.97 88888.00 2016-06-05 11:40:15.750 157 12605.27 89.45 54397.93 88888.00 2016-06-05 11:40:15.875 157 12605.30 89.47 54397.95 88888.00 2016-06-05 11:40:16.000 157 12605.35 89.50 54397.95 88888.00 2016-06-05 11:40:16.125 157 12605.45 89.53 54397.95 88888.00 2016-06-05 11:40:16.250 157 12605.40 89.55 54397.95 88888.00 2016-06-05 11:40:16.375 157 12605.42 89.58 54397.93 88888.00 2016-06-05 11:40:16.500 157 12605.45 89.60 54397.93 88888.00 2016-06-05 11:40:16.625 157 12605.38 89.65 54397.95 88888.00 2016-06-05 11:40:16.750 157 12605.38 89.65 54397.95 88888.00 2016-06-05 11:40:16.875 157 12605.42 89.65 54397.93 88888.00 2016-06-05 11:40:17.000 157 12605.42 89.65 54397.93 88888.00 2016-06-05 11:40:17.125 157 12605.42 89.70 54397.90 88888.00 2016-06-05 11:40:17.250 157 12605.40 89.72 54397.95 88888.00 2016-06-05 11:40:17.375 157 12605.48 89.72 54397.93 88888.00 2016-06-05 11:40:17.500 157 12605.48 89.75 54397.93 88888.00 2016-06-05 11:40:17.625 157 12605.50 89.78 54397.93 88888.00 2016-06-05 11:40:17.750 157 12605.55 89.78 54397.93 88888.00 2016-06-05 11:40:17.875 157 12605.55 89.78 54397.93 88888.00 2016-06-05 11:40:18.000 157 12605.58 89.78 54397.93 88888.00 2016-06-05 11:40:18.125 157 12605.55 89.80 54397.93 88888.00 2016-06-05 11:40:18.250 157 12605.50 89.78 54397.93 88888.00 2016-06-05 11:40:18.375 157 12605.55 89.80 54397.88 88888.00 2016-06-05 11:40:18.500 157 12605.60 89.83 54397.90 88888.00 2016-06-05 11:40:18.625 157 12605.60 89.85 54397.90 88888.00 2016-06-05 11:40:18.750 157 12605.60 89.85 54397.93 88888.00 2016-06-05 11:40:18.875 157 12605.60 89.85 54397.88 88888.00 2016-06-05 11:40:19.000 157 12605.58 89.80 54397.90 88888.00 2016-06-05 11:40:19.125 157 12605.60 89.80 54397.90 88888.00 2016-06-05 11:40:19.250 157 12605.58 89.80 54397.93 88888.00 2016-06-05 11:40:19.375 157 12605.62 89.83 54397.97 88888.00 2016-06-05 11:40:19.500 157 12605.62 89.85 54397.95 88888.00 2016-06-05 11:40:19.625 157 12605.58 89.85 54397.90 88888.00 2016-06-05 11:40:19.750 157 12605.55 89.83 54397.88 88888.00 2016-06-05 11:40:19.875 157 12605.60 89.83 54397.88 88888.00 2016-06-05 11:40:20.000 157 12605.65 89.83 54397.90 88888.00 2016-06-05 11:40:20.125 157 12605.73 89.83 54397.90 88888.00 2016-06-05 11:40:20.250 157 12605.67 89.80 54397.95 88888.00 2016-06-05 11:40:20.375 157 12605.60 89.83 54397.88 88888.00 2016-06-05 11:40:20.500 157 12605.62 89.80 54397.85 88888.00 2016-06-05 11:40:20.625 157 12605.60 89.78 54397.88 88888.00 2016-06-05 11:40:20.750 157 12605.62 89.75 54397.93 88888.00 2016-06-05 11:40:20.875 157 12605.58 89.75 54397.93 88888.00 2016-06-05 11:40:21.000 157 12605.58 89.75 54397.90 88888.00 2016-06-05 11:40:21.125 157 12605.62 89.72 54397.93 88888.00 2016-06-05 11:40:21.250 157 12605.60 89.72 54397.95 88888.00 2016-06-05 11:40:21.375 157 12605.60 89.70 54397.95 88888.00 2016-06-05 11:40:21.500 157 12605.60 89.70 54397.93 88888.00 2016-06-05 11:40:21.625 157 12605.65 89.72 54397.93 88888.00 2016-06-05 11:40:21.750 157 12605.60 89.67 54397.93 88888.00 2016-06-05 11:40:21.875 157 12605.62 89.67 54397.88 88888.00 2016-06-05 11:40:22.000 157 12605.60 89.67 54397.88 88888.00 2016-06-05 11:40:22.125 157 12605.67 89.67 54397.90 88888.00 2016-06-05 11:40:22.250 157 12605.65 89.65 54397.90 88888.00 2016-06-05 11:40:22.375 157 12605.65 89.62 54397.90 88888.00 2016-06-05 11:40:22.500 157 12605.65 89.60 54397.93 88888.00 2016-06-05 11:40:22.625 157 12605.70 89.60 54397.88 88888.00 2016-06-05 11:40:22.750 157 12605.67 89.62 54397.90 88888.00 2016-06-05 11:40:22.875 157 12605.67 89.62 54397.90 88888.00 2016-06-05 11:40:23.000 157 12605.70 89.62 54397.93 88888.00 2016-06-05 11:40:23.125 157 12605.73 89.65 54397.93 88888.00 2016-06-05 11:40:23.250 157 12605.75 89.62 54397.88 88888.00 2016-06-05 11:40:23.375 157 12605.73 89.62 54397.90 88888.00 2016-06-05 11:40:23.500 157 12605.65 89.62 54397.90 88888.00 2016-06-05 11:40:23.625 157 12605.65 89.62 54397.93 88888.00 2016-06-05 11:40:23.750 157 12605.67 89.62 54397.93 88888.00 2016-06-05 11:40:23.875 157 12605.70 89.62 54397.93 88888.00 2016-06-05 11:40:24.000 157 12605.70 89.62 54397.90 88888.00 2016-06-05 11:40:24.125 157 12605.67 89.65 54397.90 88888.00 2016-06-05 11:40:24.250 157 12605.67 89.62 54397.93 88888.00 2016-06-05 11:40:24.375 157 12605.70 89.62 54397.93 88888.00 2016-06-05 11:40:24.500 157 12605.70 89.58 54397.90 88888.00 2016-06-05 11:40:24.625 157 12605.70 89.60 54397.95 88888.00 2016-06-05 11:40:24.750 157 12605.67 89.62 54397.95 88888.00 2016-06-05 11:40:24.875 157 12605.60 89.62 54397.95 88888.00 2016-06-05 11:40:25.000 157 12605.62 89.62 54397.90 88888.00 2016-06-05 11:40:25.125 157 12605.62 89.62 54397.93 88888.00 2016-06-05 11:40:25.250 157 12605.60 89.60 54397.97 88888.00 2016-06-05 11:40:25.375 157 12605.58 89.60 54397.95 88888.00 2016-06-05 11:40:25.500 157 12605.62 89.60 54397.95 88888.00 2016-06-05 11:40:25.625 157 12605.67 89.60 54397.93 88888.00 2016-06-05 11:40:25.750 157 12605.67 89.60 54397.95 88888.00 2016-06-05 11:40:25.875 157 12605.65 89.60 54397.95 88888.00 2016-06-05 11:40:26.000 157 12605.60 89.60 54397.90 88888.00 2016-06-05 11:40:26.125 157 12605.58 89.60 54397.90 88888.00 2016-06-05 11:40:26.250 157 12605.58 89.55 54397.93 88888.00 2016-06-05 11:40:26.375 157 12605.55 89.60 54397.90 88888.00 2016-06-05 11:40:26.500 157 12605.52 89.60 54397.90 88888.00 2016-06-05 11:40:26.625 157 12605.50 89.60 54397.90 88888.00 2016-06-05 11:40:26.750 157 12605.50 89.58 54397.90 88888.00 2016-06-05 11:40:26.875 157 12605.45 89.55 54397.90 88888.00 2016-06-05 11:40:27.000 157 12605.50 89.55 54397.88 88888.00 2016-06-05 11:40:27.125 157 12605.50 89.58 54397.88 88888.00 2016-06-05 11:40:27.250 157 12605.48 89.58 54397.90 88888.00 2016-06-05 11:40:27.375 157 12605.50 89.60 54397.90 88888.00 2016-06-05 11:40:27.500 157 12605.52 89.60 54397.95 88888.00 2016-06-05 11:40:27.625 157 12605.52 89.60 54397.90 88888.00 2016-06-05 11:40:27.750 157 12605.48 89.60 54397.95 88888.00 2016-06-05 11:40:27.875 157 12605.48 89.62 54397.95 88888.00 2016-06-05 11:40:28.000 157 12605.45 89.62 54397.95 88888.00 2016-06-05 11:40:28.125 157 12605.50 89.62 54397.93 88888.00 2016-06-05 11:40:28.250 157 12605.45 89.62 54397.93 88888.00 2016-06-05 11:40:28.375 157 12605.42 89.62 54397.97 88888.00 2016-06-05 11:40:28.500 157 12605.35 89.62 54397.97 88888.00 2016-06-05 11:40:28.625 157 12605.35 89.65 54397.97 88888.00 2016-06-05 11:40:28.750 157 12605.38 89.62 54397.95 88888.00 2016-06-05 11:40:28.875 157 12605.38 89.65 54397.97 88888.00 2016-06-05 11:40:29.000 157 12605.40 89.67 54398.00 88888.00 2016-06-05 11:40:29.125 157 12605.48 89.67 54398.00 88888.00 2016-06-05 11:40:29.250 157 12605.42 89.70 54397.95 88888.00 2016-06-05 11:40:29.375 157 12605.40 89.72 54397.95 88888.00 2016-06-05 11:40:29.500 157 12605.45 89.70 54397.97 88888.00 2016-06-05 11:40:29.625 157 12605.42 89.70 54397.97 88888.00 2016-06-05 11:40:29.750 157 12605.40 89.72 54398.03 88888.00 2016-06-05 11:40:29.875 157 12605.40 89.78 54398.03 88888.00 2016-06-05 11:40:30.000 157 12605.38 89.75 54398.00 88888.00 2016-06-05 11:40:30.125 157 12605.38 89.72 54398.00 88888.00 2016-06-05 11:40:30.250 157 12605.33 89.78 54397.97 88888.00 2016-06-05 11:40:30.375 157 12605.33 89.78 54398.00 88888.00 2016-06-05 11:40:30.500 157 12605.35 89.83 54397.95 88888.00 2016-06-05 11:40:30.625 157 12605.38 89.80 54397.95 88888.00 2016-06-05 11:40:30.750 157 12605.35 89.83 54397.97 88888.00 2016-06-05 11:40:30.875 157 12605.27 89.85 54397.97 88888.00 2016-06-05 11:40:31.000 157 12605.33 89.85 54397.95 88888.00 2016-06-05 11:40:31.125 157 12605.42 89.90 54397.97 88888.00 2016-06-05 11:40:31.250 157 12605.42 89.97 54398.00 88888.00 2016-06-05 11:40:31.375 157 12605.38 90.00 54398.03 88888.00 2016-06-05 11:40:31.500 157 12605.35 89.95 54397.97 88888.00 2016-06-05 11:40:31.625 157 12605.42 89.95 54397.97 88888.00 2016-06-05 11:40:31.750 157 12605.45 90.00 54397.95 88888.00 2016-06-05 11:40:31.875 157 12605.45 90.00 54397.93 88888.00 2016-06-05 11:40:32.000 157 12605.48 90.00 54397.88 88888.00 2016-06-05 11:40:32.125 157 12605.50 90.05 54397.95 88888.00 2016-06-05 11:40:32.250 157 12605.48 90.05 54397.95 88888.00 2016-06-05 11:40:32.375 157 12605.45 90.08 54397.97 88888.00 2016-06-05 11:40:32.500 157 12605.45 90.10 54397.93 88888.00 2016-06-05 11:40:32.625 157 12605.42 90.10 54397.90 88888.00 2016-06-05 11:40:32.750 157 12605.40 90.12 54397.90 88888.00 2016-06-05 11:40:32.875 157 12605.45 90.17 54397.90 88888.00 2016-06-05 11:40:33.000 157 12605.48 90.17 54397.90 88888.00 2016-06-05 11:40:33.125 157 12605.48 90.17 54397.88 88888.00 2016-06-05 11:40:33.250 157 12605.45 90.17 54397.85 88888.00 2016-06-05 11:40:33.375 157 12605.50 90.17 54397.90 88888.00 2016-06-05 11:40:33.500 157 12605.52 90.17 54397.88 88888.00 2016-06-05 11:40:33.625 157 12605.52 90.20 54397.88 88888.00 2016-06-05 11:40:33.750 157 12605.52 90.20 54397.85 88888.00 2016-06-05 11:40:33.875 157 12605.55 90.22 54397.88 88888.00 2016-06-05 11:40:34.000 157 12605.58 90.20 54397.85 88888.00 2016-06-05 11:40:34.125 157 12605.58 90.20 54397.88 88888.00 2016-06-05 11:40:34.250 157 12605.48 90.20 54397.88 88888.00 2016-06-05 11:40:34.375 157 12605.45 90.22 54397.90 88888.00 2016-06-05 11:40:34.500 157 12605.40 90.22 54397.90 88888.00 2016-06-05 11:40:34.625 157 12605.45 90.22 54397.90 88888.00 2016-06-05 11:40:34.750 157 12605.50 90.20 54397.90 88888.00 2016-06-05 11:40:34.875 157 12605.52 90.25 54397.93 88888.00 2016-06-05 11:40:35.000 157 12605.50 90.28 54397.88 88888.00 2016-06-05 11:40:35.125 157 12605.48 90.28 54397.88 88888.00 2016-06-05 11:40:35.250 157 12605.50 90.22 54397.90 88888.00 2016-06-05 11:40:35.375 157 12605.45 90.28 54397.85 88888.00 2016-06-05 11:40:35.500 157 12605.45 90.30 54397.88 88888.00 2016-06-05 11:40:35.625 157 12605.50 90.30 54397.88 88888.00 2016-06-05 11:40:35.750 157 12605.50 90.28 54397.88 88888.00 2016-06-05 11:40:35.875 157 12605.50 90.30 54397.90 88888.00 2016-06-05 11:40:36.000 157 12605.55 90.30 54397.90 88888.00 2016-06-05 11:40:36.125 157 12605.55 90.28 54397.90 88888.00 2016-06-05 11:40:36.250 157 12605.42 90.25 54397.88 88888.00 2016-06-05 11:40:36.375 157 12605.45 90.28 54397.88 88888.00 2016-06-05 11:40:36.500 157 12605.48 90.30 54397.90 88888.00 2016-06-05 11:40:36.625 157 12605.45 90.30 54397.90 88888.00 2016-06-05 11:40:36.750 157 12605.42 90.28 54397.85 88888.00 2016-06-05 11:40:36.875 157 12605.48 90.30 54397.88 88888.00 2016-06-05 11:40:37.000 157 12605.50 90.30 54397.93 88888.00 2016-06-05 11:40:37.125 157 12605.48 90.28 54397.93 88888.00 2016-06-05 11:40:37.250 157 12605.45 90.28 54397.93 88888.00 2016-06-05 11:40:37.375 157 12605.55 90.25 54397.90 88888.00 2016-06-05 11:40:37.500 157 12605.60 90.25 54397.90 88888.00 2016-06-05 11:40:37.625 157 12605.55 90.22 54397.88 88888.00 2016-06-05 11:40:37.750 157 12605.55 90.22 54397.90 88888.00 2016-06-05 11:40:37.875 157 12605.55 90.25 54397.90 88888.00 2016-06-05 11:40:38.000 157 12605.50 90.22 54397.88 88888.00 2016-06-05 11:40:38.125 157 12605.50 90.22 54397.88 88888.00 2016-06-05 11:40:38.250 157 12605.52 90.20 54397.93 88888.00 2016-06-05 11:40:38.375 157 12605.62 90.20 54397.93 88888.00 2016-06-05 11:40:38.500 157 12605.58 90.17 54397.88 88888.00 2016-06-05 11:40:38.625 157 12605.50 90.15 54397.90 88888.00 2016-06-05 11:40:38.750 157 12605.52 90.15 54397.90 88888.00 2016-06-05 11:40:38.875 157 12605.55 90.15 54397.90 88888.00 2016-06-05 11:40:39.000 157 12605.55 90.17 54397.90 88888.00 2016-06-05 11:40:39.125 157 12605.60 90.15 54397.90 88888.00 2016-06-05 11:40:39.250 157 12605.58 90.15 54397.90 88888.00 2016-06-05 11:40:39.375 157 12605.65 90.17 54397.88 88888.00 2016-06-05 11:40:39.500 157 12605.70 90.20 54397.90 88888.00 2016-06-05 11:40:39.625 157 12605.75 90.22 54397.85 88888.00 2016-06-05 11:40:39.750 157 12605.70 90.20 54397.88 88888.00 2016-06-05 11:40:39.875 157 12605.73 90.17 54397.88 88888.00 2016-06-05 11:40:40.000 157 12605.75 90.17 54397.85 88888.00 2016-06-05 11:40:40.125 157 12605.83 90.20 54397.88 88888.00 2016-06-05 11:40:40.250 157 12605.85 90.15 54397.85 88888.00 2016-06-05 11:40:40.375 157 12605.90 90.17 54397.85 88888.00 2016-06-05 11:40:40.500 157 12605.90 90.22 54397.85 88888.00 2016-06-05 11:40:40.625 157 12605.90 90.22 54397.85 88888.00 2016-06-05 11:40:40.750 157 12605.90 90.22 54397.82 88888.00 2016-06-05 11:40:40.875 157 12605.95 90.22 54397.85 88888.00 2016-06-05 11:40:41.000 157 12605.92 90.22 54397.82 88888.00 2016-06-05 11:40:41.125 157 12605.92 90.20 54397.78 88888.00 2016-06-05 11:40:41.250 157 12605.92 90.20 54397.78 88888.00 2016-06-05 11:40:41.375 157 12605.92 90.22 54397.78 88888.00 2016-06-05 11:40:41.500 157 12605.88 90.22 54397.78 88888.00 2016-06-05 11:40:41.625 157 12605.88 90.22 54397.82 88888.00 2016-06-05 11:40:41.750 157 12605.90 90.20 54397.78 88888.00 2016-06-05 11:40:41.875 157 12605.92 90.20 54397.75 88888.00 2016-06-05 11:40:42.000 157 12605.98 90.20 54397.80 88888.00 2016-06-05 11:40:42.125 157 12605.95 90.17 54397.82 88888.00 2016-06-05 11:40:42.250 157 12605.98 90.20 54397.82 88888.00 2016-06-05 11:40:42.375 157 12605.98 90.25 54397.82 88888.00 2016-06-05 11:40:42.500 157 12605.90 90.22 54397.82 88888.00 2016-06-05 11:40:42.625 157 12605.92 90.17 54397.82 88888.00 2016-06-05 11:40:42.750 157 12605.95 90.12 54397.80 88888.00 2016-06-05 11:40:42.875 157 12605.95 90.15 54397.82 88888.00 2016-06-05 11:40:43.000 157 12605.95 90.15 54397.85 88888.00 2016-06-05 11:40:43.125 157 12605.98 90.12 54397.82 88888.00 2016-06-05 11:40:43.250 157 12605.95 90.10 54397.88 88888.00 2016-06-05 11:40:43.375 157 12605.98 90.10 54397.82 88888.00 2016-06-05 11:40:43.500 157 12605.98 90.10 54397.82 88888.00 2016-06-05 11:40:43.625 157 12606.02 90.08 54397.82 88888.00 2016-06-05 11:40:43.750 157 12606.05 90.08 54397.80 88888.00 2016-06-05 11:40:43.875 157 12606.05 90.08 54397.82 88888.00 2016-06-05 11:40:44.000 157 12606.02 90.08 54397.85 88888.00 2016-06-05 11:40:44.125 157 12606.00 90.10 54397.88 88888.00 2016-06-05 11:40:44.250 157 12605.98 90.08 54397.85 88888.00 2016-06-05 11:40:44.375 157 12606.00 90.08 54397.85 88888.00 2016-06-05 11:40:44.500 157 12605.92 90.05 54397.78 88888.00 2016-06-05 11:40:44.625 157 12605.92 90.08 54397.82 88888.00 2016-06-05 11:40:44.750 157 12606.02 90.08 54397.82 88888.00 2016-06-05 11:40:44.875 157 12606.00 90.10 54397.85 88888.00 2016-06-05 11:40:45.000 157 12605.98 90.08 54397.82 88888.00 2016-06-05 11:40:45.125 157 12605.95 90.12 54397.82 88888.00 2016-06-05 11:40:45.250 157 12606.02 90.12 54397.85 88888.00 2016-06-05 11:40:45.375 157 12606.08 90.12 54397.82 88888.00 2016-06-05 11:40:45.500 157 12606.08 90.12 54397.80 88888.00 2016-06-05 11:40:45.625 157 12605.98 90.15 54397.78 88888.00 2016-06-05 11:40:45.750 157 12606.00 90.12 54397.82 88888.00 2016-06-05 11:40:45.875 157 12606.08 90.15 54397.82 88888.00 2016-06-05 11:40:46.000 157 12606.10 90.17 54397.82 88888.00 2016-06-05 11:40:46.125 157 12606.10 90.20 54397.80 88888.00 2016-06-05 11:40:46.250 157 12606.08 90.20 54397.80 88888.00 2016-06-05 11:40:46.375 157 12606.10 90.20 54397.82 88888.00 2016-06-05 11:40:46.500 157 12606.12 90.22 54397.80 88888.00 2016-06-05 11:40:46.625 157 12606.08 90.25 54397.82 88888.00 2016-06-05 11:40:46.750 157 12606.10 90.25 54397.82 88888.00 2016-06-05 11:40:46.875 157 12606.17 90.25 54397.82 88888.00 2016-06-05 11:40:47.000 157 12606.23 90.25 54397.80 88888.00 2016-06-05 11:40:47.125 157 12606.23 90.25 54397.85 88888.00 2016-06-05 11:40:47.250 157 12606.25 90.25 54397.85 88888.00 2016-06-05 11:40:47.375 157 12606.27 90.30 54397.80 88888.00 2016-06-05 11:40:47.500 157 12606.23 90.33 54397.80 88888.00 2016-06-05 11:40:47.625 157 12606.15 90.33 54397.80 88888.00 2016-06-05 11:40:47.750 157 12606.12 90.33 54397.80 88888.00 2016-06-05 11:40:47.875 157 12606.20 90.35 54397.80 88888.00 2016-06-05 11:40:48.000 157 12606.30 90.35 54397.78 88888.00 2016-06-05 11:40:48.125 157 12606.30 90.38 54397.80 88888.00 2016-06-05 11:40:48.250 157 12606.30 90.38 54397.82 88888.00 2016-06-05 11:40:48.375 157 12606.30 90.40 54397.80 88888.00 2016-06-05 11:40:48.500 157 12606.30 90.42 54397.78 88888.00 2016-06-05 11:40:48.625 157 12606.35 90.45 54397.82 88888.00 2016-06-05 11:40:48.750 157 12606.33 90.45 54397.75 88888.00 2016-06-05 11:40:48.875 157 12606.40 90.45 54397.80 88888.00 2016-06-05 11:40:49.000 157 12606.40 90.45 54397.75 88888.00 2016-06-05 11:40:49.125 157 12606.38 90.45 54397.78 88888.00 2016-06-05 11:40:49.250 157 12606.33 90.47 54397.78 88888.00 2016-06-05 11:40:49.375 157 12606.38 90.53 54397.78 88888.00 2016-06-05 11:40:49.500 157 12606.38 90.55 54397.78 88888.00 2016-06-05 11:40:49.625 157 12606.38 90.55 54397.78 88888.00 2016-06-05 11:40:49.750 157 12606.35 90.58 54397.78 88888.00 2016-06-05 11:40:49.875 157 12606.40 90.58 54397.78 88888.00 2016-06-05 11:40:50.000 157 12606.40 90.62 54397.78 88888.00 2016-06-05 11:40:50.125 157 12606.38 90.62 54397.80 88888.00 2016-06-05 11:40:50.250 157 12606.33 90.62 54397.80 88888.00 2016-06-05 11:40:50.375 157 12606.35 90.70 54397.80 88888.00 2016-06-05 11:40:50.500 157 12606.35 90.75 54397.78 88888.00 2016-06-05 11:40:50.625 157 12606.35 90.72 54397.80 88888.00 2016-06-05 11:40:50.750 157 12606.35 90.72 54397.78 88888.00 2016-06-05 11:40:50.875 157 12606.38 90.70 54397.78 88888.00 2016-06-05 11:40:51.000 157 12606.42 90.75 54397.75 88888.00 2016-06-05 11:40:51.125 157 12606.42 90.78 54397.78 88888.00 2016-06-05 11:40:51.250 157 12606.38 90.78 54397.78 88888.00 2016-06-05 11:40:51.375 157 12606.38 90.75 54397.80 88888.00 2016-06-05 11:40:51.500 157 12606.38 90.75 54397.80 88888.00 2016-06-05 11:40:51.625 157 12606.35 90.75 54397.78 88888.00 2016-06-05 11:40:51.750 157 12606.35 90.78 54397.80 88888.00 2016-06-05 11:40:51.875 157 12606.30 90.80 54397.80 88888.00 2016-06-05 11:40:52.000 157 12606.33 90.83 54397.80 88888.00 2016-06-05 11:40:52.125 157 12606.33 90.85 54397.80 88888.00 2016-06-05 11:40:52.250 157 12606.33 90.83 54397.82 88888.00 2016-06-05 11:40:52.375 157 12606.27 90.85 54397.80 88888.00 2016-06-05 11:40:52.500 157 12606.27 90.83 54397.80 88888.00 2016-06-05 11:40:52.625 157 12606.27 90.85 54397.78 88888.00 2016-06-05 11:40:52.750 157 12606.27 90.85 54397.72 88888.00 2016-06-05 11:40:52.875 157 12606.25 90.85 54397.78 88888.00 2016-06-05 11:40:53.000 157 12606.23 90.83 54397.78 88888.00 2016-06-05 11:40:53.125 157 12606.25 90.85 54397.82 88888.00 2016-06-05 11:40:53.250 157 12606.20 90.88 54397.85 88888.00 2016-06-05 11:40:53.375 157 12606.23 90.88 54397.80 88888.00 2016-06-05 11:40:53.500 157 12606.25 90.85 54397.80 88888.00 2016-06-05 11:40:53.625 157 12606.17 90.85 54397.78 88888.00 2016-06-05 11:40:53.750 157 12606.17 90.85 54397.75 88888.00 2016-06-05 11:40:53.875 157 12606.17 90.85 54397.78 88888.00 2016-06-05 11:40:54.000 157 12606.20 90.88 54397.75 88888.00 2016-06-05 11:40:54.125 157 12606.23 90.85 54397.80 88888.00 2016-06-05 11:40:54.250 157 12606.17 90.83 54397.80 88888.00 2016-06-05 11:40:54.375 157 12606.20 90.83 54397.78 88888.00 2016-06-05 11:40:54.500 157 12606.23 90.83 54397.80 88888.00 2016-06-05 11:40:54.625 157 12606.17 90.83 54397.80 88888.00 2016-06-05 11:40:54.750 157 12606.17 90.78 54397.80 88888.00 2016-06-05 11:40:54.875 157 12606.20 90.80 54397.80 88888.00 2016-06-05 11:40:55.000 157 12606.20 90.80 54397.75 88888.00 2016-06-05 11:40:55.125 157 12606.20 90.75 54397.75 88888.00 2016-06-05 11:40:55.250 157 12606.15 90.75 54397.80 88888.00 2016-06-05 11:40:55.375 157 12606.12 90.75 54397.82 88888.00 2016-06-05 11:40:55.500 157 12606.12 90.75 54397.80 88888.00 2016-06-05 11:40:55.625 157 12606.15 90.75 54397.78 88888.00 2016-06-05 11:40:55.750 157 12606.12 90.72 54397.78 88888.00 2016-06-05 11:40:55.875 157 12606.10 90.75 54397.78 88888.00 2016-06-05 11:40:56.000 157 12606.08 90.67 54397.80 88888.00 2016-06-05 11:40:56.125 157 12606.05 90.62 54397.85 88888.00 2016-06-05 11:40:56.250 157 12606.05 90.62 54397.82 88888.00 2016-06-05 11:40:56.375 157 12606.15 90.65 54397.82 88888.00 2016-06-05 11:40:56.500 157 12606.25 90.65 54397.82 88888.00 2016-06-05 11:40:56.625 157 12606.23 90.60 54397.80 88888.00 2016-06-05 11:40:56.750 157 12606.25 90.65 54397.78 88888.00 2016-06-05 11:40:56.875 157 12606.27 90.60 54397.80 88888.00 2016-06-05 11:40:57.000 157 12606.25 90.65 54397.78 88888.00 2016-06-05 11:40:57.125 157 12606.23 90.60 54397.80 88888.00 2016-06-05 11:40:57.250 157 12606.20 90.60 54397.80 88888.00 2016-06-05 11:40:57.375 157 12606.20 90.60 54397.78 88888.00 2016-06-05 11:40:57.500 157 12606.17 90.65 54397.78 88888.00 2016-06-05 11:40:57.625 157 12606.25 90.65 54397.80 88888.00 2016-06-05 11:40:57.750 157 12606.25 90.67 54397.85 88888.00 2016-06-05 11:40:57.875 157 12606.20 90.65 54397.85 88888.00 2016-06-05 11:40:58.000 157 12606.17 90.62 54397.82 88888.00 2016-06-05 11:40:58.125 157 12606.17 90.62 54397.80 88888.00 2016-06-05 11:40:58.250 157 12606.17 90.65 54397.80 88888.00 2016-06-05 11:40:58.375 157 12606.23 90.67 54397.78 88888.00 2016-06-05 11:40:58.500 157 12606.23 90.70 54397.78 88888.00 2016-06-05 11:40:58.625 157 12606.27 90.70 54397.78 88888.00 2016-06-05 11:40:58.750 157 12606.27 90.70 54397.82 88888.00 2016-06-05 11:40:58.875 157 12606.25 90.72 54397.80 88888.00 2016-06-05 11:40:59.000 157 12606.15 90.72 54397.80 88888.00 2016-06-05 11:40:59.125 157 12606.12 90.70 54397.75 88888.00 2016-06-05 11:40:59.250 157 12606.23 90.67 54397.75 88888.00 2016-06-05 11:40:59.375 157 12606.25 90.67 54397.78 88888.00 2016-06-05 11:40:59.500 157 12606.23 90.72 54397.80 88888.00 2016-06-05 11:40:59.625 157 12606.15 90.75 54397.78 88888.00 2016-06-05 11:40:59.750 157 12606.17 90.72 54397.80 88888.00 2016-06-05 11:40:59.875 157 12606.20 90.70 54397.78 88888.00 2016-06-05 11:41:00.000 157 12606.20 90.72 54397.75 88888.00 2016-06-05 11:41:00.125 157 12606.12 90.70 54397.78 88888.00 2016-06-05 11:41:00.250 157 12606.12 90.72 54397.80 88888.00 2016-06-05 11:41:00.375 157 12606.23 90.75 54397.80 88888.00 2016-06-05 11:41:00.500 157 12606.25 90.78 54397.75 88888.00 2016-06-05 11:41:00.625 157 12606.23 90.78 54397.75 88888.00 2016-06-05 11:41:00.750 157 12606.17 90.75 54397.75 88888.00 2016-06-05 11:41:00.875 157 12606.12 90.75 54397.75 88888.00 2016-06-05 11:41:01.000 157 12606.08 90.78 54397.78 88888.00 2016-06-05 11:41:01.125 157 12606.08 90.80 54397.78 88888.00 2016-06-05 11:41:01.250 157 12606.08 90.78 54397.75 88888.00 2016-06-05 11:41:01.375 157 12606.10 90.80 54397.75 88888.00 2016-06-05 11:41:01.500 157 12606.05 90.80 54397.72 88888.00 2016-06-05 11:41:01.625 157 12606.08 90.83 54397.75 88888.00 2016-06-05 11:41:01.750 157 12606.05 90.85 54397.72 88888.00 2016-06-05 11:41:01.875 157 12606.05 90.83 54397.72 88888.00 2016-06-05 11:41:02.000 157 12606.02 90.80 54397.68 88888.00 2016-06-05 11:41:02.125 157 12606.05 90.78 54397.70 88888.00 2016-06-05 11:41:02.250 157 12606.02 90.80 54397.75 88888.00 2016-06-05 11:41:02.375 157 12606.02 90.80 54397.78 88888.00 2016-06-05 11:41:02.500 157 12606.05 90.80 54397.75 88888.00 2016-06-05 11:41:02.625 157 12606.08 90.80 54397.78 88888.00 2016-06-05 11:41:02.750 157 12606.08 90.80 54397.75 88888.00 2016-06-05 11:41:02.875 157 12606.05 90.75 54397.75 88888.00 2016-06-05 11:41:03.000 157 12606.02 90.78 54397.75 88888.00 2016-06-05 11:41:03.125 157 12606.08 90.78 54397.78 88888.00 2016-06-05 11:41:03.250 157 12606.00 90.75 54397.78 88888.00 2016-06-05 11:41:03.375 157 12605.98 90.72 54397.75 88888.00 2016-06-05 11:41:03.500 157 12606.05 90.70 54397.75 88888.00 2016-06-05 11:41:03.625 157 12606.02 90.70 54397.72 88888.00 2016-06-05 11:41:03.750 157 12606.05 90.67 54397.72 88888.00 2016-06-05 11:41:03.875 157 12606.02 90.65 54397.75 88888.00 2016-06-05 11:41:04.000 157 12606.05 90.62 54397.75 88888.00 2016-06-05 11:41:04.125 157 12606.02 90.58 54397.75 88888.00 2016-06-05 11:41:04.250 157 12606.00 90.58 54397.75 88888.00 2016-06-05 11:41:04.375 157 12605.98 90.60 54397.72 88888.00 2016-06-05 11:41:04.500 157 12605.98 90.58 54397.70 88888.00 2016-06-05 11:41:04.625 157 12606.02 90.55 54397.70 88888.00 2016-06-05 11:41:04.750 157 12605.98 90.53 54397.72 88888.00 2016-06-05 11:41:04.875 157 12605.98 90.53 54397.75 88888.00 2016-06-05 11:41:05.000 157 12605.95 90.50 54397.72 88888.00 2016-06-05 11:41:05.125 157 12605.95 90.53 54397.68 88888.00 2016-06-05 11:41:05.250 157 12605.92 90.47 54397.68 88888.00 2016-06-05 11:41:05.375 157 12605.92 90.45 54397.68 88888.00 2016-06-05 11:41:05.500 157 12605.92 90.47 54397.72 88888.00 2016-06-05 11:41:05.625 157 12605.92 90.45 54397.75 88888.00 2016-06-05 11:41:05.750 157 12605.92 90.42 54397.72 88888.00 2016-06-05 11:41:05.875 157 12605.98 90.40 54397.70 88888.00 2016-06-05 11:41:06.000 157 12606.02 90.38 54397.68 88888.00 2016-06-05 11:41:06.125 157 12606.02 90.38 54397.70 88888.00 2016-06-05 11:41:06.250 157 12606.02 90.38 54397.70 88888.00 2016-06-05 11:41:06.375 157 12606.05 90.40 54397.72 88888.00 2016-06-05 11:41:06.500 157 12606.00 90.38 54397.72 88888.00 2016-06-05 11:41:06.625 157 12605.88 90.33 54397.70 88888.00 2016-06-05 11:41:06.750 157 12605.90 90.33 54397.70 88888.00 2016-06-05 11:41:06.875 157 12605.92 90.35 54397.72 88888.00 2016-06-05 11:41:07.000 157 12605.92 90.30 54397.70 88888.00 2016-06-05 11:41:07.125 157 12605.88 90.28 54397.65 88888.00 2016-06-05 11:41:07.250 157 12605.80 90.28 54397.68 88888.00 2016-06-05 11:41:07.375 157 12605.80 90.28 54397.70 88888.00 2016-06-05 11:41:07.500 157 12605.83 90.28 54397.72 88888.00 2016-06-05 11:41:07.625 157 12605.85 90.25 54397.70 88888.00 2016-06-05 11:41:07.750 157 12605.90 90.22 54397.70 88888.00 2016-06-05 11:41:07.875 157 12605.85 90.20 54397.65 88888.00 2016-06-05 11:41:08.000 157 12605.83 90.17 54397.68 88888.00 2016-06-05 11:41:08.125 157 12605.85 90.12 54397.68 88888.00 2016-06-05 11:41:08.250 157 12605.88 90.15 54397.72 88888.00 2016-06-05 11:41:08.375 157 12605.85 90.12 54397.72 88888.00 2016-06-05 11:41:08.500 157 12605.75 90.10 54397.70 88888.00 2016-06-05 11:41:08.625 157 12605.75 90.08 54397.75 88888.00 2016-06-05 11:41:08.750 157 12605.75 90.05 54397.70 88888.00 2016-06-05 11:41:08.875 157 12605.75 90.03 54397.68 88888.00 2016-06-05 11:41:09.000 157 12605.73 89.97 54397.62 88888.00 2016-06-05 11:41:09.125 157 12605.73 89.95 54397.65 88888.00 2016-06-05 11:41:09.250 157 12605.70 89.90 54397.65 88888.00 2016-06-05 11:41:09.375 157 12605.75 89.88 54397.65 88888.00 2016-06-05 11:41:09.500 157 12605.70 89.85 54397.65 88888.00 2016-06-05 11:41:09.625 157 12605.65 89.83 54397.70 88888.00 2016-06-05 11:41:09.750 157 12605.67 89.80 54397.68 88888.00 2016-06-05 11:41:09.875 157 12605.65 89.78 54397.65 88888.00 2016-06-05 11:41:10.000 157 12605.65 89.70 54397.65 88888.00 2016-06-05 11:41:10.125 157 12605.58 89.67 54397.68 88888.00 2016-06-05 11:41:10.250 157 12605.55 89.65 54397.68 88888.00 2016-06-05 11:41:10.375 157 12605.58 89.65 54397.70 88888.00 2016-06-05 11:41:10.500 157 12605.52 89.67 54397.68 88888.00 2016-06-05 11:41:10.625 157 12605.55 89.67 54397.68 88888.00 2016-06-05 11:41:10.750 157 12605.55 89.60 54397.70 88888.00 2016-06-05 11:41:10.875 157 12605.55 89.58 54397.70 88888.00 2016-06-05 11:41:11.000 157 12605.58 89.58 54397.72 88888.00 2016-06-05 11:41:11.125 157 12605.52 89.58 54397.70 88888.00 2016-06-05 11:41:11.250 157 12605.48 89.55 54397.70 88888.00 2016-06-05 11:41:11.375 157 12605.52 89.55 54397.68 88888.00 2016-06-05 11:41:11.500 157 12605.48 89.53 54397.68 88888.00 2016-06-05 11:41:11.625 157 12605.45 89.50 54397.70 88888.00 2016-06-05 11:41:11.750 157 12605.45 89.47 54397.70 88888.00 2016-06-05 11:41:11.875 157 12605.40 89.47 54397.70 88888.00 2016-06-05 11:41:12.000 157 12605.35 89.45 54397.68 88888.00 2016-06-05 11:41:12.125 157 12605.35 89.42 54397.68 88888.00 2016-06-05 11:41:12.250 157 12605.35 89.38 54397.65 88888.00 2016-06-05 11:41:12.375 157 12605.35 89.40 54397.68 88888.00 2016-06-05 11:41:12.500 157 12605.30 89.40 54397.68 88888.00 2016-06-05 11:41:12.625 157 12605.25 89.38 54397.68 88888.00 2016-06-05 11:41:12.750 157 12605.20 89.38 54397.65 88888.00 2016-06-05 11:41:12.875 157 12605.17 89.38 54397.70 88888.00 2016-06-05 11:41:13.000 157 12605.25 89.40 54397.70 88888.00 2016-06-05 11:41:13.125 157 12605.30 89.38 54397.68 88888.00 2016-06-05 11:41:13.250 157 12605.30 89.33 54397.65 88888.00 2016-06-05 11:41:13.375 157 12605.30 89.33 54397.65 88888.00 2016-06-05 11:41:13.500 157 12605.25 89.30 54397.68 88888.00 2016-06-05 11:41:13.625 157 12605.20 89.30 54397.65 88888.00 2016-06-05 11:41:13.750 157 12605.20 89.28 54397.62 88888.00 2016-06-05 11:41:13.875 157 12605.25 89.25 54397.62 88888.00 2016-06-05 11:41:14.000 157 12605.23 89.28 54397.65 88888.00 2016-06-05 11:41:14.125 157 12605.17 89.28 54397.68 88888.00 2016-06-05 11:41:14.250 157 12605.12 89.22 54397.62 88888.00 2016-06-05 11:41:14.375 157 12605.15 89.22 54397.60 88888.00 2016-06-05 11:41:14.500 157 12605.20 89.22 54397.62 88888.00 2016-06-05 11:41:14.625 157 12605.20 89.17 54397.62 88888.00 2016-06-05 11:41:14.750 157 12605.12 89.17 54397.60 88888.00 2016-06-05 11:41:14.875 157 12605.05 89.17 54397.65 88888.00 2016-06-05 11:41:15.000 157 12605.05 89.15 54397.65 88888.00 2016-06-05 11:41:15.125 157 12605.08 89.17 54397.62 88888.00 2016-06-05 11:41:15.250 157 12605.15 89.12 54397.60 88888.00 2016-06-05 11:41:15.375 157 12605.10 89.08 54397.60 88888.00 2016-06-05 11:41:15.500 157 12605.05 89.08 54397.62 88888.00 2016-06-05 11:41:15.625 157 12605.05 89.10 54397.62 88888.00 2016-06-05 11:41:15.750 157 12605.05 89.08 54397.60 88888.00 2016-06-05 11:41:15.875 157 12605.05 89.05 54397.57 88888.00 2016-06-05 11:41:16.000 157 12605.08 89.05 54397.57 88888.00 2016-06-05 11:41:16.125 157 12605.02 89.03 54397.57 88888.00 2016-06-05 11:41:16.250 157 12605.00 88.97 54397.60 88888.00 2016-06-05 11:41:16.375 157 12605.00 88.95 54397.60 88888.00 2016-06-05 11:41:16.500 157 12605.02 88.95 54397.57 88888.00 2016-06-05 11:41:16.625 157 12604.98 88.95 54397.57 88888.00 2016-06-05 11:41:16.750 157 12604.92 88.95 54397.60 88888.00 2016-06-05 11:41:16.875 157 12605.00 88.92 54397.60 88888.00 2016-06-05 11:41:17.000 157 12605.00 88.88 54397.60 88888.00 2016-06-05 11:41:17.125 157 12605.00 88.88 54397.57 88888.00 2016-06-05 11:41:17.250 157 12604.95 88.85 54397.57 88888.00 2016-06-05 11:41:17.375 157 12604.90 88.85 54397.57 88888.00 2016-06-05 11:41:17.500 157 12604.88 88.85 54397.57 88888.00 2016-06-05 11:41:17.625 157 12604.92 88.85 54397.60 88888.00 2016-06-05 11:41:17.750 157 12604.90 88.80 54397.60 88888.00 2016-06-05 11:41:17.875 157 12604.88 88.80 54397.60 88888.00 2016-06-05 11:41:18.000 157 12604.88 88.78 54397.60 88888.00 2016-06-05 11:41:18.125 157 12604.90 88.80 54397.60 88888.00 2016-06-05 11:41:18.250 157 12604.88 88.75 54397.60 88888.00 2016-06-05 11:41:18.375 157 12604.83 88.75 54397.57 88888.00 2016-06-05 11:41:18.500 157 12604.80 88.75 54397.55 88888.00 2016-06-05 11:41:18.625 157 12604.80 88.72 54397.57 88888.00 2016-06-05 11:41:18.750 157 12604.77 88.70 54397.57 88888.00 2016-06-05 11:41:18.875 157 12604.77 88.70 54397.57 88888.00 2016-06-05 11:41:19.000 157 12604.77 88.65 54397.55 88888.00 2016-06-05 11:41:19.125 157 12604.77 88.65 54397.55 88888.00 2016-06-05 11:41:19.250 157 12604.77 88.65 54397.55 88888.00 2016-06-05 11:41:19.375 157 12604.83 88.60 54397.53 88888.00 2016-06-05 11:41:19.500 157 12604.80 88.60 54397.50 88888.00 2016-06-05 11:41:19.625 157 12604.80 88.60 54397.53 88888.00 2016-06-05 11:41:19.750 157 12604.83 88.60 54397.53 88888.00 2016-06-05 11:41:19.875 157 12604.83 88.60 54397.53 88888.00 2016-06-05 11:41:20.000 157 12604.80 88.58 54397.53 88888.00 2016-06-05 11:41:20.125 157 12604.80 88.55 54397.55 88888.00 2016-06-05 11:41:20.250 157 12604.77 88.55 54397.53 88888.00 2016-06-05 11:41:20.375 157 12604.77 88.58 54397.53 88888.00 2016-06-05 11:41:20.500 157 12604.80 88.58 54397.55 88888.00 2016-06-05 11:41:20.625 157 12604.85 88.55 54397.53 88888.00 2016-06-05 11:41:20.750 157 12604.80 88.53 54397.53 88888.00 2016-06-05 11:41:20.875 157 12604.75 88.55 54397.53 88888.00 2016-06-05 11:41:21.000 157 12604.77 88.55 54397.53 88888.00 2016-06-05 11:41:21.125 157 12604.83 88.53 54397.53 88888.00 2016-06-05 11:41:21.250 157 12604.80 88.50 54397.50 88888.00 2016-06-05 11:41:21.375 157 12604.80 88.50 54397.50 88888.00 2016-06-05 11:41:21.500 157 12604.83 88.47 54397.50 88888.00 2016-06-05 11:41:21.625 157 12604.83 88.50 54397.50 88888.00 2016-06-05 11:41:21.750 157 12604.83 88.47 54397.50 88888.00 2016-06-05 11:41:21.875 157 12604.80 88.53 54397.47 88888.00 2016-06-05 11:41:22.000 157 12604.80 88.47 54397.45 88888.00 2016-06-05 11:41:22.125 157 12604.77 88.45 54397.45 88888.00 2016-06-05 11:41:22.250 157 12604.75 88.45 54397.50 88888.00 2016-06-05 11:41:22.375 157 12604.80 88.47 54397.47 88888.00 2016-06-05 11:41:22.500 157 12604.85 88.47 54397.47 88888.00 2016-06-05 11:41:22.625 157 12604.83 88.42 54397.45 88888.00 2016-06-05 11:41:22.750 157 12604.80 88.40 54397.43 88888.00 2016-06-05 11:41:22.875 157 12604.85 88.40 54397.43 88888.00 2016-06-05 11:41:23.000 157 12604.88 88.40 54397.40 88888.00 2016-06-05 11:41:23.125 157 12604.85 88.40 54397.40 88888.00 2016-06-05 11:41:23.250 157 12604.85 88.38 54397.38 88888.00 2016-06-05 11:41:23.375 157 12604.85 88.38 54397.40 88888.00 2016-06-05 11:41:23.500 157 12604.95 88.38 54397.40 88888.00 2016-06-05 11:41:23.625 157 12604.95 88.40 54397.43 88888.00 2016-06-05 11:41:23.750 157 12604.90 88.40 54397.43 88888.00 2016-06-05 11:41:23.875 157 12604.95 88.38 54397.43 88888.00 2016-06-05 11:41:24.000 157 12605.00 88.38 54397.38 88888.00 2016-06-05 11:41:24.125 157 12604.98 88.40 54397.38 88888.00 2016-06-05 11:41:24.250 157 12604.95 88.40 54397.40 88888.00 2016-06-05 11:41:24.375 157 12604.92 88.45 54397.40 88888.00 2016-06-05 11:41:24.500 157 12605.02 88.40 54397.35 88888.00 2016-06-05 11:41:24.625 157 12605.08 88.40 54397.35 88888.00 2016-06-05 11:41:24.750 157 12605.02 88.40 54397.35 88888.00 2016-06-05 11:41:24.875 157 12605.02 88.40 54397.38 88888.00 2016-06-05 11:41:25.000 157 12605.05 88.40 54397.38 88888.00 2016-06-05 11:41:25.125 157 12605.02 88.38 54397.35 88888.00 2016-06-05 11:41:25.250 157 12605.00 88.33 54397.32 88888.00 2016-06-05 11:41:25.375 157 12605.00 88.33 54397.32 88888.00 2016-06-05 11:41:25.500 157 12604.98 88.35 54397.35 88888.00 2016-06-05 11:41:25.625 157 12605.05 88.35 54397.35 88888.00 2016-06-05 11:41:25.750 157 12605.02 88.38 54397.32 88888.00 2016-06-05 11:41:25.875 157 12604.98 88.40 54397.35 88888.00 2016-06-05 11:41:26.000 157 12604.98 88.38 54397.32 88888.00 2016-06-05 11:41:26.125 157 12605.00 88.35 54397.28 88888.00 2016-06-05 11:41:26.250 157 12605.00 88.35 54397.28 88888.00 2016-06-05 11:41:26.375 157 12604.95 88.40 54397.30 88888.00 2016-06-05 11:41:26.500 157 12604.92 88.38 54397.32 88888.00 2016-06-05 11:41:26.625 157 12604.90 88.35 54397.30 88888.00 2016-06-05 11:41:26.750 157 12604.92 88.33 54397.30 88888.00 2016-06-05 11:41:26.875 157 12604.98 88.33 54397.30 88888.00 2016-06-05 11:41:27.000 157 12604.98 88.33 54397.28 88888.00 2016-06-05 11:41:27.125 157 12604.88 88.33 54397.28 88888.00 2016-06-05 11:41:27.250 157 12604.80 88.28 54397.28 88888.00 2016-06-05 11:41:27.375 157 12604.88 88.30 54397.32 88888.00 2016-06-05 11:41:27.500 157 12604.90 88.30 54397.30 88888.00 2016-06-05 11:41:27.625 157 12604.95 88.30 54397.30 88888.00 2016-06-05 11:41:27.750 157 12604.98 88.25 54397.28 88888.00 2016-06-05 11:41:27.875 157 12604.98 88.28 54397.28 88888.00 2016-06-05 11:41:28.000 157 12604.98 88.28 54397.28 88888.00 2016-06-05 11:41:28.125 157 12604.98 88.30 54397.28 88888.00 2016-06-05 11:41:28.250 157 12604.92 88.25 54397.22 88888.00 2016-06-05 11:41:28.375 157 12604.92 88.22 54397.22 88888.00 2016-06-05 11:41:28.500 157 12604.98 88.20 54397.25 88888.00 2016-06-05 11:41:28.625 157 12605.00 88.20 54397.25 88888.00 2016-06-05 11:41:28.750 157 12604.98 88.17 54397.22 88888.00 2016-06-05 11:41:28.875 157 12604.95 88.17 54397.22 88888.00 2016-06-05 11:41:29.000 157 12604.95 88.15 54397.22 88888.00 2016-06-05 11:41:29.125 157 12604.98 88.15 54397.25 88888.00 2016-06-05 11:41:29.250 157 12605.00 88.10 54397.25 88888.00 2016-06-05 11:41:29.375 157 12605.02 88.08 54397.25 88888.00 2016-06-05 11:41:29.500 157 12605.00 88.08 54397.22 88888.00 2016-06-05 11:41:29.625 157 12605.00 88.08 54397.22 88888.00 2016-06-05 11:41:29.750 157 12605.10 88.08 54397.25 88888.00 2016-06-05 11:41:29.875 157 12605.12 88.03 54397.22 88888.00 2016-06-05 11:41:30.000 157 12605.12 88.03 54397.20 88888.00 2016-06-05 11:41:30.125 157 12605.12 88.00 54397.20 88888.00 2016-06-05 11:41:30.250 157 12605.17 88.03 54397.20 88888.00 2016-06-05 11:41:30.375 157 12605.20 88.05 54397.18 88888.00 2016-06-05 11:41:30.500 157 12605.25 87.97 54397.20 88888.00 2016-06-05 11:41:30.625 157 12605.25 87.97 54397.22 88888.00 2016-06-05 11:41:30.750 157 12605.27 87.97 54397.20 88888.00 2016-06-05 11:41:30.875 157 12605.27 87.97 54397.12 88888.00 2016-06-05 11:41:31.000 157 12605.25 87.95 54397.10 88888.00 2016-06-05 11:41:31.125 157 12605.17 87.92 54397.18 88888.00 2016-06-05 11:41:31.250 157 12605.17 87.90 54397.18 88888.00 2016-06-05 11:41:31.375 157 12605.27 87.88 54397.12 88888.00 2016-06-05 11:41:31.500 157 12605.38 87.88 54397.10 88888.00 2016-06-05 11:41:31.625 157 12605.45 87.88 54397.10 88888.00 2016-06-05 11:41:31.750 157 12605.45 87.88 54397.10 88888.00 2016-06-05 11:41:31.875 157 12605.52 87.90 54397.10 88888.00 2016-06-05 11:41:32.000 157 12605.60 87.90 54397.10 88888.00 2016-06-05 11:41:32.125 157 12605.58 87.92 54397.10 88888.00 2016-06-05 11:41:32.250 157 12605.65 87.92 54397.10 88888.00 2016-06-05 11:41:32.375 157 12605.70 87.95 54397.07 88888.00 2016-06-05 11:41:32.500 157 12605.67 87.92 54397.10 88888.00 2016-06-05 11:41:32.625 157 12605.62 87.90 54397.10 88888.00 2016-06-05 11:41:32.750 157 12605.67 87.92 54397.10 88888.00 2016-06-05 11:41:32.875 157 12605.67 87.95 54397.05 88888.00 2016-06-05 11:41:33.000 157 12605.67 87.95 54397.05 88888.00 2016-06-05 11:41:33.125 157 12605.73 87.97 54397.05 88888.00 2016-06-05 11:41:33.250 157 12605.80 87.97 54397.03 88888.00 2016-06-05 11:41:33.375 157 12605.83 87.97 54397.00 88888.00 2016-06-05 11:41:33.500 157 12605.80 87.95 54397.00 88888.00 2016-06-05 11:41:33.625 157 12605.77 87.97 54397.00 88888.00 2016-06-05 11:41:33.750 157 12605.83 87.97 54397.00 88888.00 2016-06-05 11:41:33.875 157 12605.80 88.00 54397.03 88888.00 2016-06-05 11:41:34.000 157 12605.83 88.00 54397.03 88888.00 2016-06-05 11:41:34.125 157 12605.85 88.00 54397.00 88888.00 2016-06-05 11:41:34.250 157 12605.88 88.03 54397.00 88888.00 2016-06-05 11:41:34.375 157 12605.92 88.05 54397.00 88888.00 2016-06-05 11:41:34.500 157 12605.92 88.08 54397.03 88888.00 2016-06-05 11:41:34.625 157 12605.95 88.08 54396.97 88888.00 2016-06-05 11:41:34.750 157 12605.95 88.03 54396.95 88888.00 2016-06-05 11:41:34.875 157 12605.98 88.03 54396.97 88888.00 2016-06-05 11:41:35.000 157 12605.95 88.05 54397.00 88888.00 2016-06-05 11:41:35.125 157 12605.95 88.05 54396.97 88888.00 2016-06-05 11:41:35.250 157 12606.00 88.05 54396.97 88888.00 2016-06-05 11:41:35.375 157 12606.00 88.05 54396.97 88888.00 2016-06-05 11:41:35.500 157 12605.98 88.05 54396.97 88888.00 2016-06-05 11:41:35.625 157 12606.00 88.05 54396.95 88888.00 2016-06-05 11:41:35.750 157 12606.08 88.03 54396.93 88888.00 2016-06-05 11:41:35.875 157 12606.10 88.03 54396.95 88888.00 2016-06-05 11:41:36.000 157 12606.17 88.03 54396.97 88888.00 2016-06-05 11:41:36.125 157 12606.12 88.03 54396.97 88888.00 2016-06-05 11:41:36.250 157 12606.12 88.03 54396.95 88888.00 2016-06-05 11:41:36.375 157 12606.20 88.05 54396.95 88888.00 2016-06-05 11:41:36.500 157 12606.20 88.00 54396.93 88888.00 2016-06-05 11:41:36.625 157 12606.27 87.97 54396.93 88888.00 2016-06-05 11:41:36.750 157 12606.27 87.95 54396.93 88888.00 2016-06-05 11:41:36.875 157 12606.30 87.90 54396.93 88888.00 2016-06-05 11:41:37.000 157 12606.33 87.85 54396.93 88888.00 2016-06-05 11:41:37.125 157 12606.35 87.85 54396.95 88888.00 2016-06-05 11:41:37.250 157 12606.38 87.85 54396.95 88888.00 2016-06-05 11:41:37.375 157 12606.33 87.88 54396.90 88888.00 2016-06-05 11:41:37.500 157 12606.23 87.85 54396.90 88888.00 2016-06-05 11:41:37.625 157 12606.25 87.80 54396.93 88888.00 2016-06-05 11:41:37.750 157 12606.30 87.80 54396.93 88888.00 2016-06-05 11:41:37.875 157 12606.38 87.72 54396.95 88888.00 2016-06-05 11:41:38.000 157 12606.40 87.72 54396.93 88888.00 2016-06-05 11:41:38.125 157 12606.45 87.67 54396.95 88888.00 2016-06-05 11:41:38.250 157 12606.42 87.65 54396.97 88888.00 2016-06-05 11:41:38.375 157 12606.48 87.62 54396.95 88888.00 2016-06-05 11:41:38.500 157 12606.52 87.60 54396.95 88888.00 2016-06-05 11:41:38.625 157 12606.50 87.62 54396.95 88888.00 2016-06-05 11:41:38.750 157 12606.38 87.58 54396.93 88888.00 2016-06-05 11:41:38.875 157 12606.40 87.53 54396.97 88888.00 2016-06-05 11:41:39.000 157 12606.48 87.50 54396.97 88888.00 2016-06-05 11:41:39.125 157 12606.48 87.45 54396.97 88888.00 2016-06-05 11:41:39.250 157 12606.48 87.40 54396.95 88888.00 2016-06-05 11:41:39.375 157 12606.52 87.38 54396.97 88888.00 2016-06-05 11:41:39.500 157 12606.52 87.33 54396.95 88888.00 2016-06-05 11:41:39.625 157 12606.52 87.28 54396.95 88888.00 2016-06-05 11:41:39.750 157 12606.48 87.25 54396.97 88888.00 2016-06-05 11:41:39.875 157 12606.45 87.22 54396.97 88888.00 2016-06-05 11:41:40.000 157 12606.52 87.20 54396.97 88888.00 2016-06-05 11:41:40.125 157 12606.52 87.17 54396.97 88888.00 2016-06-05 11:41:40.250 157 12606.50 87.15 54397.03 88888.00 2016-06-05 11:41:40.375 157 12606.42 87.15 54397.00 88888.00 2016-06-05 11:41:40.500 157 12606.45 87.12 54396.97 88888.00 2016-06-05 11:41:40.625 157 12606.58 87.10 54397.00 88888.00 2016-06-05 11:41:40.750 157 12606.55 87.12 54397.00 88888.00 2016-06-05 11:41:40.875 157 12606.52 87.08 54397.00 88888.00 2016-06-05 11:41:41.000 157 12606.48 87.05 54396.97 88888.00 2016-06-05 11:41:41.125 157 12606.42 87.03 54396.97 88888.00 2016-06-05 11:41:41.250 157 12606.45 87.00 54397.03 88888.00 2016-06-05 11:41:41.375 157 12606.48 86.97 54397.00 88888.00 2016-06-05 11:41:41.500 157 12606.45 86.97 54397.00 88888.00 2016-06-05 11:41:41.625 157 12606.50 86.92 54397.00 88888.00 2016-06-05 11:41:41.750 157 12606.48 86.90 54396.97 88888.00 2016-06-05 11:41:41.875 157 12606.45 86.88 54397.00 88888.00 2016-06-05 11:41:42.000 157 12606.50 86.88 54397.00 88888.00 2016-06-05 11:41:42.125 157 12606.52 86.85 54396.97 88888.00 2016-06-05 11:41:42.250 157 12606.58 86.80 54396.95 88888.00 2016-06-05 11:41:42.375 157 12606.58 86.80 54396.95 88888.00 2016-06-05 11:41:42.500 157 12606.62 86.78 54396.95 88888.00 2016-06-05 11:41:42.625 157 12606.65 86.75 54396.97 88888.00 2016-06-05 11:41:42.750 157 12606.60 86.75 54396.97 88888.00 2016-06-05 11:41:42.875 157 12606.60 86.72 54396.97 88888.00 2016-06-05 11:41:43.000 157 12606.62 86.72 54396.97 88888.00 2016-06-05 11:41:43.125 157 12606.62 86.72 54397.00 88888.00 2016-06-05 11:41:43.250 157 12606.60 86.70 54397.00 88888.00 2016-06-05 11:41:43.375 157 12606.62 86.70 54396.97 88888.00 2016-06-05 11:41:43.500 157 12606.62 86.67 54396.95 88888.00 2016-06-05 11:41:43.625 157 12606.60 86.67 54396.95 88888.00 2016-06-05 11:41:43.750 157 12606.58 86.67 54396.97 88888.00 2016-06-05 11:41:43.875 157 12606.58 86.65 54396.97 88888.00 2016-06-05 11:41:44.000 157 12606.60 86.60 54396.97 88888.00 2016-06-05 11:41:44.125 157 12606.62 86.58 54397.00 88888.00 2016-06-05 11:41:44.250 157 12606.58 86.58 54397.03 88888.00 2016-06-05 11:41:44.375 157 12606.52 86.60 54397.00 88888.00 2016-06-05 11:41:44.500 157 12606.55 86.60 54397.03 88888.00 2016-06-05 11:41:44.625 157 12606.50 86.58 54397.00 88888.00 2016-06-05 11:41:44.750 157 12606.42 86.55 54397.00 88888.00 2016-06-05 11:41:44.875 157 12606.48 86.53 54397.00 88888.00 2016-06-05 11:41:45.000 157 12606.48 86.47 54397.03 88888.00 2016-06-05 11:41:45.125 157 12606.48 86.45 54397.05 88888.00 2016-06-05 11:41:45.250 157 12606.48 86.45 54397.05 88888.00 2016-06-05 11:41:45.375 157 12606.48 86.45 54397.03 88888.00 2016-06-05 11:41:45.500 157 12606.50 86.45 54397.00 88888.00 2016-06-05 11:41:45.625 157 12606.50 86.40 54397.03 88888.00 2016-06-05 11:41:45.750 157 12606.50 86.42 54397.03 88888.00 2016-06-05 11:41:45.875 157 12606.45 86.38 54397.00 88888.00 2016-06-05 11:41:46.000 157 12606.40 86.35 54397.00 88888.00 2016-06-05 11:41:46.125 157 12606.38 86.35 54397.05 88888.00 2016-06-05 11:41:46.250 157 12606.33 86.30 54397.07 88888.00 2016-06-05 11:41:46.375 157 12606.35 86.28 54397.07 88888.00 2016-06-05 11:41:46.500 157 12606.27 86.28 54397.10 88888.00 2016-06-05 11:41:46.625 157 12606.25 86.25 54397.07 88888.00 2016-06-05 11:41:46.750 157 12606.27 86.25 54397.07 88888.00 2016-06-05 11:41:46.875 157 12606.30 86.22 54397.07 88888.00 2016-06-05 11:41:47.000 157 12606.27 86.22 54397.03 88888.00 2016-06-05 11:41:47.125 157 12606.33 86.20 54397.07 88888.00 2016-06-05 11:41:47.250 157 12606.30 86.15 54397.10 88888.00 2016-06-05 11:41:47.375 157 12606.27 86.15 54397.07 88888.00 2016-06-05 11:41:47.500 157 12606.25 86.12 54397.07 88888.00 2016-06-05 11:41:47.625 157 12606.27 86.12 54397.07 88888.00 2016-06-05 11:41:47.750 157 12606.30 86.10 54397.10 88888.00 2016-06-05 11:41:47.875 157 12606.33 86.10 54397.10 88888.00 2016-06-05 11:41:48.000 157 12606.33 86.12 54397.10 88888.00 2016-06-05 11:41:48.125 157 12606.27 86.12 54397.10 88888.00 2016-06-05 11:41:48.250 157 12606.27 86.10 54397.07 88888.00 2016-06-05 11:41:48.375 157 12606.33 86.12 54397.10 88888.00 2016-06-05 11:41:48.500 157 12606.38 86.12 54397.07 88888.00 2016-06-05 11:41:48.625 157 12606.38 86.12 54397.07 88888.00 2016-06-05 11:41:48.750 157 12606.40 86.15 54397.05 88888.00 2016-06-05 11:41:48.875 157 12606.40 86.15 54397.07 88888.00 2016-06-05 11:41:49.000 157 12606.40 86.10 54397.07 88888.00 2016-06-05 11:41:49.125 157 12606.42 86.08 54397.05 88888.00 2016-06-05 11:41:49.250 157 12606.42 86.10 54397.10 88888.00 2016-06-05 11:41:49.375 157 12606.42 86.10 54397.10 88888.00 2016-06-05 11:41:49.500 157 12606.48 86.10 54397.12 88888.00 2016-06-05 11:41:49.625 157 12606.48 86.10 54397.12 88888.00 2016-06-05 11:41:49.750 157 12606.48 86.12 54397.10 88888.00 2016-06-05 11:41:49.875 157 12606.52 86.08 54397.10 88888.00 2016-06-05 11:41:50.000 157 12606.62 86.08 54397.10 88888.00 2016-06-05 11:41:50.125 157 12606.65 86.08 54397.10 88888.00 2016-06-05 11:41:50.250 157 12606.62 86.08 54397.10 88888.00 2016-06-05 11:41:50.375 157 12606.62 86.08 54397.10 88888.00 2016-06-05 11:41:50.500 157 12606.60 86.05 54397.07 88888.00 2016-06-05 11:41:50.625 157 12606.62 86.08 54397.07 88888.00 2016-06-05 11:41:50.750 157 12606.62 86.08 54397.10 88888.00 2016-06-05 11:41:50.875 157 12606.65 86.05 54397.10 88888.00 2016-06-05 11:41:51.000 157 12606.73 86.05 54397.07 88888.00 2016-06-05 11:41:51.125 157 12606.77 86.05 54397.10 88888.00 2016-06-05 11:41:51.250 157 12606.83 86.03 54397.10 88888.00 2016-06-05 11:41:51.375 157 12606.88 86.00 54397.12 88888.00 2016-06-05 11:41:51.500 157 12606.90 85.97 54397.10 88888.00 2016-06-05 11:41:51.625 157 12606.88 85.97 54397.10 88888.00 2016-06-05 11:41:51.750 157 12606.88 85.97 54397.10 88888.00 2016-06-05 11:41:51.875 157 12606.85 85.92 54397.10 88888.00 2016-06-05 11:41:52.000 157 12606.88 85.90 54397.10 88888.00 2016-06-05 11:41:52.125 157 12606.83 85.92 54397.12 88888.00 2016-06-05 11:41:52.250 157 12606.85 85.95 54397.12 88888.00 2016-06-05 11:41:52.375 157 12606.92 85.95 54397.15 88888.00 2016-06-05 11:41:52.500 157 12606.92 85.95 54397.18 88888.00 2016-06-05 11:41:52.625 157 12606.92 85.92 54397.15 88888.00 2016-06-05 11:41:52.750 157 12606.92 85.88 54397.15 88888.00 2016-06-05 11:41:52.875 157 12606.98 85.90 54397.15 88888.00 2016-06-05 11:41:53.000 157 12607.08 85.90 54397.18 88888.00 2016-06-05 11:41:53.125 157 12607.12 85.95 54397.20 88888.00 2016-06-05 11:41:53.250 157 12607.12 85.90 54397.20 88888.00 2016-06-05 11:41:53.375 157 12607.17 85.90 54397.20 88888.00 2016-06-05 11:41:53.500 157 12607.20 85.88 54397.22 88888.00 2016-06-05 11:41:53.625 157 12607.15 85.88 54397.20 88888.00 2016-06-05 11:41:53.750 157 12607.12 85.80 54397.20 88888.00 2016-06-05 11:41:53.875 157 12607.15 85.80 54397.18 88888.00 2016-06-05 11:41:54.000 157 12607.20 85.83 54397.18 88888.00 2016-06-05 11:41:54.125 157 12607.23 85.80 54397.20 88888.00 2016-06-05 11:41:54.250 157 12607.23 85.75 54397.20 88888.00 2016-06-05 11:41:54.375 157 12607.17 85.70 54397.20 88888.00 2016-06-05 11:41:54.500 157 12607.15 85.70 54397.20 88888.00 2016-06-05 11:41:54.625 157 12607.17 85.70 54397.22 88888.00 2016-06-05 11:41:54.750 157 12607.15 85.65 54397.20 88888.00 2016-06-05 11:41:54.875 157 12607.15 85.65 54397.18 88888.00 2016-06-05 11:41:55.000 157 12607.20 85.62 54397.18 88888.00 2016-06-05 11:41:55.125 157 12607.30 85.60 54397.22 88888.00 2016-06-05 11:41:55.250 157 12607.27 85.60 54397.20 88888.00 2016-06-05 11:41:55.375 157 12607.30 85.60 54397.20 88888.00 2016-06-05 11:41:55.500 157 12607.30 85.60 54397.22 88888.00 2016-06-05 11:41:55.625 157 12607.30 85.60 54397.22 88888.00 2016-06-05 11:41:55.750 157 12607.35 85.58 54397.22 88888.00 2016-06-05 11:41:55.875 157 12607.40 85.53 54397.25 88888.00 2016-06-05 11:41:56.000 157 12607.45 85.53 54397.22 88888.00 2016-06-05 11:41:56.125 157 12607.50 85.50 54397.22 88888.00 2016-06-05 11:41:56.250 157 12607.50 85.47 54397.20 88888.00 2016-06-05 11:41:56.375 157 12607.45 85.47 54397.20 88888.00 2016-06-05 11:41:56.500 157 12607.45 85.45 54397.22 88888.00 2016-06-05 11:41:56.625 157 12607.50 85.45 54397.20 88888.00 2016-06-05 11:41:56.750 157 12607.52 85.47 54397.22 88888.00 2016-06-05 11:41:56.875 157 12607.50 85.45 54397.22 88888.00 2016-06-05 11:41:57.000 157 12607.50 85.40 54397.20 88888.00 2016-06-05 11:41:57.125 157 12607.55 85.40 54397.25 88888.00 2016-06-05 11:41:57.250 157 12607.55 85.38 54397.30 88888.00 2016-06-05 11:41:57.375 157 12607.55 85.42 54397.32 88888.00 2016-06-05 11:41:57.500 157 12607.62 85.40 54397.30 88888.00 2016-06-05 11:41:57.625 157 12607.65 85.38 54397.30 88888.00 2016-06-05 11:41:57.750 157 12607.62 85.38 54397.28 88888.00 2016-06-05 11:41:57.875 157 12607.58 85.35 54397.28 88888.00 2016-06-05 11:41:58.000 157 12607.60 85.35 54397.28 88888.00 2016-06-05 11:41:58.125 157 12607.65 85.33 54397.30 88888.00 2016-06-05 11:41:58.250 157 12607.65 85.30 54397.32 88888.00 2016-06-05 11:41:58.375 157 12607.67 85.30 54397.30 88888.00 2016-06-05 11:41:58.500 157 12607.77 85.30 54397.30 88888.00 2016-06-05 11:41:58.625 157 12607.80 85.25 54397.30 88888.00 2016-06-05 11:41:58.750 157 12607.77 85.22 54397.32 88888.00 2016-06-05 11:41:58.875 157 12607.70 85.22 54397.32 88888.00 2016-06-05 11:41:59.000 157 12607.70 85.22 54397.32 88888.00 2016-06-05 11:41:59.125 157 12607.80 85.20 54397.32 88888.00 2016-06-05 11:41:59.250 157 12607.80 85.17 54397.35 88888.00 2016-06-05 11:41:59.375 157 12607.80 85.17 54397.35 88888.00 2016-06-05 11:41:59.500 157 12607.77 85.15 54397.35 88888.00 2016-06-05 11:41:59.625 157 12607.83 85.12 54397.32 88888.00 2016-06-05 11:41:59.750 157 12607.90 85.10 54397.32 88888.00 2016-06-05 11:41:59.875 157 12607.88 85.10 54397.35 88888.00 2016-06-05 11:42:00.000 157 12607.88 85.05 54397.38 88888.00 2016-06-05 11:42:00.125 157 12607.85 85.00 54397.38 88888.00 2016-06-05 11:42:00.250 157 12607.83 84.97 54397.38 88888.00 2016-06-05 11:42:00.375 157 12607.83 84.97 54397.40 88888.00 2016-06-05 11:42:00.500 157 12607.85 84.95 54397.40 88888.00 2016-06-05 11:42:00.625 157 12607.83 84.92 54397.40 88888.00 2016-06-05 11:42:00.750 157 12607.80 84.95 54397.40 88888.00 2016-06-05 11:42:00.875 157 12607.83 84.92 54397.43 88888.00 2016-06-05 11:42:01.000 157 12607.90 84.90 54397.38 88888.00 2016-06-05 11:42:01.125 157 12607.92 84.88 54397.40 88888.00 2016-06-05 11:42:01.250 157 12607.88 84.83 54397.43 88888.00 2016-06-05 11:42:01.375 157 12607.90 84.80 54397.43 88888.00 2016-06-05 11:42:01.500 157 12607.90 84.80 54397.43 88888.00 2016-06-05 11:42:01.625 157 12607.98 84.78 54397.43 88888.00 2016-06-05 11:42:01.750 157 12608.00 84.75 54397.40 88888.00 2016-06-05 11:42:01.875 157 12608.00 84.72 54397.38 88888.00 2016-06-05 11:42:02.000 157 12608.02 84.72 54397.40 88888.00 2016-06-05 11:42:02.125 157 12608.05 84.70 54397.43 88888.00 2016-06-05 11:42:02.250 157 12608.05 84.67 54397.43 88888.00 2016-06-05 11:42:02.375 157 12608.08 84.67 54397.40 88888.00 2016-06-05 11:42:02.500 157 12608.08 84.70 54397.43 88888.00 2016-06-05 11:42:02.625 157 12608.08 84.70 54397.43 88888.00 2016-06-05 11:42:02.750 157 12608.10 84.67 54397.45 88888.00 2016-06-05 11:42:02.875 157 12608.12 84.65 54397.45 88888.00 2016-06-05 11:42:03.000 157 12608.12 84.62 54397.47 88888.00 2016-06-05 11:42:03.125 157 12608.08 84.55 54397.47 88888.00 2016-06-05 11:42:03.250 157 12608.10 84.60 54397.53 88888.00 2016-06-05 11:42:03.375 157 12608.15 84.58 54397.50 88888.00 2016-06-05 11:42:03.500 157 12608.17 84.55 54397.45 88888.00 2016-06-05 11:42:03.625 157 12608.25 84.53 54397.47 88888.00 2016-06-05 11:42:03.750 157 12608.25 84.50 54397.50 88888.00 2016-06-05 11:42:03.875 157 12608.23 84.47 54397.53 88888.00 2016-06-05 11:42:04.000 157 12608.20 84.50 54397.55 88888.00 2016-06-05 11:42:04.125 157 12608.15 84.45 54397.55 88888.00 2016-06-05 11:42:04.250 157 12608.05 84.38 54397.55 88888.00 2016-06-05 11:42:04.375 157 12608.02 84.35 54397.55 88888.00 2016-06-05 11:42:04.500 157 12608.08 84.35 54397.53 88888.00 2016-06-05 11:42:04.625 157 12608.12 84.35 54397.60 88888.00 2016-06-05 11:42:04.750 157 12608.10 84.30 54397.57 88888.00 2016-06-05 11:42:04.875 157 12608.10 84.25 54397.57 88888.00 2016-06-05 11:42:05.000 157 12608.08 84.22 54397.55 88888.00 2016-06-05 11:42:05.125 157 12608.05 84.20 54397.57 88888.00 2016-06-05 11:42:05.250 157 12608.02 84.15 54397.57 88888.00 2016-06-05 11:42:05.375 157 12608.05 84.12 54397.57 88888.00 2016-06-05 11:42:05.500 157 12608.02 84.10 54397.57 88888.00 2016-06-05 11:42:05.625 157 12608.02 84.08 54397.60 88888.00 2016-06-05 11:42:05.750 157 12608.00 84.03 54397.60 88888.00 2016-06-05 11:42:05.875 157 12608.02 84.03 54397.62 88888.00 2016-06-05 11:42:06.000 157 12608.02 84.00 54397.65 88888.00 2016-06-05 11:42:06.125 157 12608.02 83.97 54397.65 88888.00 2016-06-05 11:42:06.250 157 12608.02 83.92 54397.65 88888.00 2016-06-05 11:42:06.375 157 12607.95 83.92 54397.68 88888.00 2016-06-05 11:42:06.500 157 12607.90 83.88 54397.70 88888.00 2016-06-05 11:42:06.625 157 12607.92 83.88 54397.68 88888.00 2016-06-05 11:42:06.750 157 12607.92 83.85 54397.70 88888.00 2016-06-05 11:42:06.875 157 12607.90 83.80 54397.70 88888.00 2016-06-05 11:42:07.000 157 12607.90 83.72 54397.68 88888.00 2016-06-05 11:42:07.125 157 12607.83 83.65 54397.70 88888.00 2016-06-05 11:42:07.250 157 12607.75 83.65 54397.70 88888.00 2016-06-05 11:42:07.375 157 12607.80 83.60 54397.70 88888.00 2016-06-05 11:42:07.500 157 12607.77 83.60 54397.72 88888.00 2016-06-05 11:42:07.625 157 12607.77 83.55 54397.72 88888.00 2016-06-05 11:42:07.750 157 12607.75 83.53 54397.75 88888.00 2016-06-05 11:42:07.875 157 12607.75 83.50 54397.80 88888.00 2016-06-05 11:42:08.000 157 12607.77 83.45 54397.80 88888.00 2016-06-05 11:42:08.125 157 12607.73 83.45 54397.80 88888.00 2016-06-05 11:42:08.250 157 12607.73 83.42 54397.82 88888.00 2016-06-05 11:42:08.375 157 12607.73 83.40 54397.82 88888.00 2016-06-05 11:42:08.500 157 12607.67 83.38 54397.82 88888.00 2016-06-05 11:42:08.625 157 12607.67 83.35 54397.80 88888.00 2016-06-05 11:42:08.750 157 12607.65 83.30 54397.85 88888.00 2016-06-05 11:42:08.875 157 12607.62 83.28 54397.85 88888.00 2016-06-05 11:42:09.000 157 12607.60 83.25 54397.80 88888.00 2016-06-05 11:42:09.125 157 12607.62 83.22 54397.88 88888.00 2016-06-05 11:42:09.250 157 12607.58 83.20 54397.88 88888.00 2016-06-05 11:42:09.375 157 12607.58 83.20 54397.88 88888.00 2016-06-05 11:42:09.500 157 12607.55 83.17 54397.90 88888.00 2016-06-05 11:42:09.625 157 12607.52 83.17 54397.90 88888.00 2016-06-05 11:42:09.750 157 12607.55 83.15 54397.93 88888.00 2016-06-05 11:42:09.875 157 12607.55 83.12 54397.90 88888.00 2016-06-05 11:42:10.000 157 12607.50 83.10 54397.90 88888.00 2016-06-05 11:42:10.125 157 12607.48 83.12 54397.93 88888.00 2016-06-05 11:42:10.250 157 12607.45 83.10 54397.90 88888.00 2016-06-05 11:42:10.375 157 12607.50 83.10 54397.88 88888.00 2016-06-05 11:42:10.500 157 12607.55 83.08 54397.88 88888.00 2016-06-05 11:42:10.625 157 12607.52 83.10 54397.93 88888.00 2016-06-05 11:42:10.750 157 12607.42 83.12 54397.95 88888.00 2016-06-05 11:42:10.875 157 12607.38 83.12 54397.95 88888.00 2016-06-05 11:42:11.000 157 12607.33 83.10 54397.95 88888.00 2016-06-05 11:42:11.125 157 12607.35 83.08 54397.95 88888.00 2016-06-05 11:42:11.250 157 12607.33 83.08 54397.97 88888.00 2016-06-05 11:42:11.375 157 12607.27 83.08 54397.97 88888.00 2016-06-05 11:42:11.500 157 12607.30 83.08 54398.00 88888.00 2016-06-05 11:42:11.625 157 12607.25 83.05 54397.95 88888.00 2016-06-05 11:42:11.750 157 12607.20 83.05 54397.95 88888.00 2016-06-05 11:42:11.875 157 12607.17 83.08 54398.00 88888.00 2016-06-05 11:42:12.000 157 12607.12 83.08 54398.00 88888.00 2016-06-05 11:42:12.125 157 12607.10 83.10 54398.00 88888.00 2016-06-05 11:42:12.250 157 12607.12 83.08 54398.03 88888.00 2016-06-05 11:42:12.375 157 12607.10 83.10 54398.00 88888.00 2016-06-05 11:42:12.500 157 12607.02 83.12 54398.03 88888.00 2016-06-05 11:42:12.625 157 12606.98 83.10 54398.05 88888.00 2016-06-05 11:42:12.750 157 12607.02 83.10 54398.07 88888.00 2016-06-05 11:42:12.875 157 12607.05 83.08 54398.07 88888.00 2016-06-05 11:42:13.000 157 12607.00 83.10 54398.10 88888.00 2016-06-05 11:42:13.125 157 12606.92 83.08 54398.03 88888.00 2016-06-05 11:42:13.250 157 12606.92 83.08 54398.07 88888.00 2016-06-05 11:42:13.375 157 12606.98 83.12 54398.10 88888.00 2016-06-05 11:42:13.500 157 12607.02 83.12 54398.10 88888.00 2016-06-05 11:42:13.625 157 12606.98 83.10 54398.10 88888.00 2016-06-05 11:42:13.750 157 12606.90 83.05 54398.07 88888.00 2016-06-05 11:42:13.875 157 12606.90 83.08 54398.10 88888.00 2016-06-05 11:42:14.000 157 12606.92 83.08 54398.10 88888.00 2016-06-05 11:42:14.125 157 12606.92 83.12 54398.12 88888.00 2016-06-05 11:42:14.250 157 12606.92 83.08 54398.12 88888.00 2016-06-05 11:42:14.375 157 12606.85 83.08 54398.12 88888.00 2016-06-05 11:42:14.500 157 12606.80 83.08 54398.15 88888.00 2016-06-05 11:42:14.625 157 12606.77 83.08 54398.15 88888.00 2016-06-05 11:42:14.750 157 12606.85 83.05 54398.15 88888.00 2016-06-05 11:42:14.875 157 12606.85 83.08 54398.18 88888.00 2016-06-05 11:42:15.000 157 12606.77 83.10 54398.15 88888.00 2016-06-05 11:42:15.125 157 12606.73 83.12 54398.12 88888.00 2016-06-05 11:42:15.250 157 12606.67 83.10 54398.12 88888.00 2016-06-05 11:42:15.375 157 12606.67 83.08 54398.15 88888.00 2016-06-05 11:42:15.500 157 12606.70 83.10 54398.15 88888.00 2016-06-05 11:42:15.625 157 12606.73 83.12 54398.18 88888.00 2016-06-05 11:42:15.750 157 12606.65 83.08 54398.18 88888.00 2016-06-05 11:42:15.875 157 12606.62 83.08 54398.15 88888.00 2016-06-05 11:42:16.000 157 12606.62 83.10 54398.18 88888.00 2016-06-05 11:42:16.125 157 12606.58 83.12 54398.20 88888.00 2016-06-05 11:42:16.250 157 12606.52 83.15 54398.22 88888.00 2016-06-05 11:42:16.375 157 12606.52 83.15 54398.18 88888.00 2016-06-05 11:42:16.500 157 12606.55 83.12 54398.15 88888.00 2016-06-05 11:42:16.625 157 12606.55 83.10 54398.20 88888.00 2016-06-05 11:42:16.750 157 12606.52 83.12 54398.18 88888.00 2016-06-05 11:42:16.875 157 12606.50 83.10 54398.18 88888.00 2016-06-05 11:42:17.000 157 12606.50 83.12 54398.20 88888.00 2016-06-05 11:42:17.125 157 12606.48 83.12 54398.25 88888.00 2016-06-05 11:42:17.250 157 12606.45 83.08 54398.28 88888.00 2016-06-05 11:42:17.375 157 12606.45 83.12 54398.25 88888.00 2016-06-05 11:42:17.500 157 12606.42 83.12 54398.22 88888.00 2016-06-05 11:42:17.625 157 12606.40 83.12 54398.25 88888.00 2016-06-05 11:42:17.750 157 12606.42 83.12 54398.25 88888.00 2016-06-05 11:42:17.875 157 12606.40 83.10 54398.22 88888.00 2016-06-05 11:42:18.000 157 12606.35 83.08 54398.22 88888.00 2016-06-05 11:42:18.125 157 12606.38 83.08 54398.25 88888.00 2016-06-05 11:42:18.250 157 12606.40 83.08 54398.25 88888.00 2016-06-05 11:42:18.375 157 12606.35 83.10 54398.25 88888.00 2016-06-05 11:42:18.500 157 12606.35 83.12 54398.22 88888.00 2016-06-05 11:42:18.625 157 12606.30 83.15 54398.25 88888.00 2016-06-05 11:42:18.750 157 12606.30 83.10 54398.28 88888.00 2016-06-05 11:42:18.875 157 12606.30 83.08 54398.25 88888.00 2016-06-05 11:42:19.000 157 12606.30 83.10 54398.22 88888.00 2016-06-05 11:42:19.125 157 12606.25 83.10 54398.28 88888.00 2016-06-05 11:42:19.250 157 12606.17 83.05 54398.28 88888.00 2016-06-05 11:42:19.375 157 12606.20 83.05 54398.28 88888.00 2016-06-05 11:42:19.500 157 12606.20 83.08 54398.30 88888.00 2016-06-05 11:42:19.625 157 12606.12 83.08 54398.32 88888.00 2016-06-05 11:42:19.750 157 12606.10 83.08 54398.30 88888.00 2016-06-05 11:42:19.875 157 12606.15 83.05 54398.30 88888.00 2016-06-05 11:42:20.000 157 12606.12 83.08 54398.28 88888.00 2016-06-05 11:42:20.125 157 12606.10 83.08 54398.30 88888.00 2016-06-05 11:42:20.250 157 12606.08 83.03 54398.32 88888.00 2016-06-05 11:42:20.375 157 12606.10 83.05 54398.30 88888.00 2016-06-05 11:42:20.500 157 12606.05 83.08 54398.30 88888.00 2016-06-05 11:42:20.625 157 12606.00 83.10 54398.30 88888.00 2016-06-05 11:42:20.750 157 12606.02 83.10 54398.28 88888.00 2016-06-05 11:42:20.875 157 12606.02 83.10 54398.25 88888.00 2016-06-05 11:42:21.000 157 12606.00 83.10 54398.28 88888.00 2016-06-05 11:42:21.125 157 12605.92 83.12 54398.32 88888.00 2016-06-05 11:42:21.250 157 12605.92 83.10 54398.35 88888.00 2016-06-05 11:42:21.375 157 12605.92 83.08 54398.32 88888.00 2016-06-05 11:42:21.500 157 12605.85 83.05 54398.30 88888.00 2016-06-05 11:42:21.625 157 12605.77 83.05 54398.32 88888.00 2016-06-05 11:42:21.750 157 12605.73 83.05 54398.32 88888.00 2016-06-05 11:42:21.875 157 12605.75 83.03 54398.32 88888.00 2016-06-05 11:42:22.000 157 12605.73 83.00 54398.35 88888.00 2016-06-05 11:42:22.125 157 12605.73 83.05 54398.38 88888.00 2016-06-05 11:42:22.250 157 12605.73 83.03 54398.35 88888.00 2016-06-05 11:42:22.375 157 12605.73 83.03 54398.35 88888.00 2016-06-05 11:42:22.500 157 12605.73 83.00 54398.38 88888.00 2016-06-05 11:42:22.625 157 12605.73 82.97 54398.38 88888.00 2016-06-05 11:42:22.750 157 12605.67 82.95 54398.35 88888.00 2016-06-05 11:42:22.875 157 12605.67 82.90 54398.35 88888.00 2016-06-05 11:42:23.000 157 12605.65 82.90 54398.35 88888.00 2016-06-05 11:42:23.125 157 12605.55 82.90 54398.38 88888.00 2016-06-05 11:42:23.250 157 12605.50 82.88 54398.40 88888.00 2016-06-05 11:42:23.375 157 12605.50 82.85 54398.40 88888.00 2016-06-05 11:42:23.500 157 12605.52 82.85 54398.40 88888.00 2016-06-05 11:42:23.625 157 12605.48 82.85 54398.38 88888.00 2016-06-05 11:42:23.750 157 12605.50 82.83 54398.38 88888.00 2016-06-05 11:42:23.875 157 12605.55 82.85 54398.40 88888.00 2016-06-05 11:42:24.000 157 12605.52 82.80 54398.40 88888.00 2016-06-05 11:42:24.125 157 12605.48 82.78 54398.43 88888.00 2016-06-05 11:42:24.250 157 12605.40 82.78 54398.43 88888.00 2016-06-05 11:42:24.375 157 12605.40 82.75 54398.43 88888.00 2016-06-05 11:42:24.500 157 12605.48 82.75 54398.43 88888.00 2016-06-05 11:42:24.625 157 12605.45 82.75 54398.43 88888.00 2016-06-05 11:42:24.750 157 12605.38 82.72 54398.43 88888.00 2016-06-05 11:42:24.875 157 12605.35 82.72 54398.40 88888.00 2016-06-05 11:42:25.000 157 12605.35 82.72 54398.40 88888.00 2016-06-05 11:42:25.125 157 12605.35 82.70 54398.45 88888.00 2016-06-05 11:42:25.250 157 12605.33 82.67 54398.43 88888.00 2016-06-05 11:42:25.375 157 12605.35 82.62 54398.40 88888.00 2016-06-05 11:42:25.500 157 12605.35 82.67 54398.38 88888.00 2016-06-05 11:42:25.625 157 12605.38 82.67 54398.38 88888.00 2016-06-05 11:42:25.750 157 12605.42 82.62 54398.38 88888.00 2016-06-05 11:42:25.875 157 12605.45 82.65 54398.38 88888.00 2016-06-05 11:42:26.000 157 12605.48 82.62 54398.40 88888.00 2016-06-05 11:42:26.125 157 12605.42 82.60 54398.38 88888.00 2016-06-05 11:42:26.250 157 12605.48 82.62 54398.40 88888.00 2016-06-05 11:42:26.375 157 12605.55 82.60 54398.40 88888.00 2016-06-05 11:42:26.500 157 12605.50 82.60 54398.40 88888.00 2016-06-05 11:42:26.625 157 12605.45 82.58 54398.38 88888.00 2016-06-05 11:42:26.750 157 12605.45 82.58 54398.38 88888.00 2016-06-05 11:42:26.875 157 12605.50 82.58 54398.38 88888.00 2016-06-05 11:42:27.000 157 12605.52 82.60 54398.35 88888.00 2016-06-05 11:42:27.125 157 12605.48 82.60 54398.38 88888.00 2016-06-05 11:42:27.250 157 12605.40 82.55 54398.38 88888.00 2016-06-05 11:42:27.375 157 12605.42 82.60 54398.38 88888.00 2016-06-05 11:42:27.500 157 12605.42 82.58 54398.38 88888.00 2016-06-05 11:42:27.625 157 12605.45 82.60 54398.38 88888.00 2016-06-05 11:42:27.750 157 12605.40 82.60 54398.38 88888.00 2016-06-05 11:42:27.875 157 12605.42 82.60 54398.32 88888.00 2016-06-05 11:42:28.000 157 12605.50 82.60 54398.30 88888.00 2016-06-05 11:42:28.125 157 12605.50 82.60 54398.32 88888.00 2016-06-05 11:42:28.250 157 12605.48 82.58 54398.35 88888.00 2016-06-05 11:42:28.375 157 12605.52 82.60 54398.38 88888.00 2016-06-05 11:42:28.500 157 12605.45 82.60 54398.35 88888.00 2016-06-05 11:42:28.625 157 12605.40 82.53 54398.35 88888.00 2016-06-05 11:42:28.750 157 12605.42 82.53 54398.32 88888.00 2016-06-05 11:42:28.875 157 12605.42 82.53 54398.38 88888.00 2016-06-05 11:42:29.000 157 12605.45 82.55 54398.35 88888.00 2016-06-05 11:42:29.125 157 12605.42 82.53 54398.35 88888.00 2016-06-05 11:42:29.250 157 12605.33 82.53 54398.35 88888.00 2016-06-05 11:42:29.375 157 12605.33 82.50 54398.32 88888.00 2016-06-05 11:42:29.500 157 12605.33 82.50 54398.30 88888.00 2016-06-05 11:42:29.625 157 12605.30 82.50 54398.28 88888.00 2016-06-05 11:42:29.750 157 12605.25 82.47 54398.32 88888.00 2016-06-05 11:42:29.875 157 12605.17 82.47 54398.30 88888.00 2016-06-05 11:42:30.000 157 12605.17 82.45 54398.32 88888.00 2016-06-05 11:42:30.125 157 12605.15 82.42 54398.35 88888.00 2016-06-05 11:42:30.250 157 12605.10 82.40 54398.35 88888.00 2016-06-05 11:42:30.375 157 12605.12 82.42 54398.32 88888.00 2016-06-05 11:42:30.500 157 12605.12 82.40 54398.32 88888.00 2016-06-05 11:42:30.625 157 12605.12 82.40 54398.30 88888.00 2016-06-05 11:42:30.750 157 12605.15 82.40 54398.32 88888.00 2016-06-05 11:42:30.875 157 12605.17 82.35 54398.32 88888.00 2016-06-05 11:42:31.000 157 12605.10 82.38 54398.30 88888.00 2016-06-05 11:42:31.125 157 12605.00 82.33 54398.32 88888.00 2016-06-05 11:42:31.250 157 12604.92 82.28 54398.32 88888.00 2016-06-05 11:42:31.375 157 12604.90 82.30 54398.32 88888.00 2016-06-05 11:42:31.500 157 12604.90 82.28 54398.32 88888.00 2016-06-05 11:42:31.625 157 12604.90 82.22 54398.35 88888.00 2016-06-05 11:42:31.750 157 12604.90 82.22 54398.38 88888.00 2016-06-05 11:42:31.875 157 12604.88 82.17 54398.35 88888.00 2016-06-05 11:42:32.000 157 12604.88 82.15 54398.32 88888.00 2016-06-05 11:42:32.125 157 12604.90 82.15 54398.38 88888.00 2016-06-05 11:42:32.250 157 12604.85 82.10 54398.38 88888.00 2016-06-05 11:42:32.375 157 12604.88 82.10 54398.35 88888.00 2016-06-05 11:42:32.500 157 12604.88 82.08 54398.35 88888.00 2016-06-05 11:42:32.625 157 12604.85 82.08 54398.35 88888.00 2016-06-05 11:42:32.750 157 12604.85 82.08 54398.35 88888.00 2016-06-05 11:42:32.875 157 12604.83 82.03 54398.38 88888.00 2016-06-05 11:42:33.000 157 12604.80 81.97 54398.38 88888.00 2016-06-05 11:42:33.125 157 12604.80 81.97 54398.35 88888.00 2016-06-05 11:42:33.250 157 12604.77 81.92 54398.35 88888.00 2016-06-05 11:42:33.375 157 12604.77 81.95 54398.35 88888.00 2016-06-05 11:42:33.500 157 12604.77 81.95 54398.38 88888.00 2016-06-05 11:42:33.625 157 12604.75 81.92 54398.35 88888.00 2016-06-05 11:42:33.750 157 12604.67 81.88 54398.35 88888.00 2016-06-05 11:42:33.875 157 12604.70 81.85 54398.32 88888.00 2016-06-05 11:42:34.000 157 12604.73 81.85 54398.32 88888.00 2016-06-05 11:42:34.125 157 12604.67 81.80 54398.35 88888.00 2016-06-05 11:42:34.250 157 12604.65 81.75 54398.32 88888.00 2016-06-05 11:42:34.375 157 12604.67 81.72 54398.32 88888.00 2016-06-05 11:42:34.500 157 12604.62 81.72 54398.35 88888.00 2016-06-05 11:42:34.625 157 12604.60 81.72 54398.38 88888.00 2016-06-05 11:42:34.750 157 12604.60 81.67 54398.35 88888.00 2016-06-05 11:42:34.875 157 12604.58 81.67 54398.32 88888.00 2016-06-05 11:42:35.000 157 12604.58 81.67 54398.32 88888.00 2016-06-05 11:42:35.125 157 12604.58 81.65 54398.32 88888.00 2016-06-05 11:42:35.250 157 12604.58 81.62 54398.35 88888.00 2016-06-05 11:42:35.375 157 12604.52 81.65 54398.35 88888.00 2016-06-05 11:42:35.500 157 12604.50 81.62 54398.30 88888.00 2016-06-05 11:42:35.625 157 12604.48 81.62 54398.30 88888.00 2016-06-05 11:42:35.750 157 12604.45 81.62 54398.30 88888.00 2016-06-05 11:42:35.875 157 12604.38 81.60 54398.35 88888.00 2016-06-05 11:42:36.000 157 12604.35 81.60 54398.32 88888.00 2016-06-05 11:42:36.125 157 12604.35 81.58 54398.32 88888.00 2016-06-05 11:42:36.250 157 12604.27 81.58 54398.30 88888.00 2016-06-05 11:42:36.375 157 12604.40 81.60 54398.28 88888.00 2016-06-05 11:42:36.500 157 12604.45 81.58 54398.28 88888.00 2016-06-05 11:42:36.625 157 12604.40 81.58 54398.28 88888.00 2016-06-05 11:42:36.750 157 12604.25 81.55 54398.30 88888.00 2016-06-05 11:42:36.875 157 12604.23 81.55 54398.32 88888.00 2016-06-05 11:42:37.000 157 12604.25 81.55 54398.28 88888.00 2016-06-05 11:42:37.125 157 12604.23 81.53 54398.32 88888.00 2016-06-05 11:42:37.250 157 12604.12 81.50 54398.32 88888.00 2016-06-05 11:42:37.375 157 12604.12 81.53 54398.32 88888.00 2016-06-05 11:42:37.500 157 12604.12 81.50 54398.30 88888.00 2016-06-05 11:42:37.625 157 12604.12 81.47 54398.30 88888.00 2016-06-05 11:42:37.750 157 12604.12 81.47 54398.30 88888.00 2016-06-05 11:42:37.875 157 12604.12 81.45 54398.32 88888.00 2016-06-05 11:42:38.000 157 12604.12 81.45 54398.30 88888.00 2016-06-05 11:42:38.125 157 12604.10 81.42 54398.30 88888.00 2016-06-05 11:42:38.250 157 12604.08 81.42 54398.30 88888.00 2016-06-05 11:42:38.375 157 12604.02 81.42 54398.30 88888.00 2016-06-05 11:42:38.500 157 12604.08 81.40 54398.28 88888.00 2016-06-05 11:42:38.625 157 12604.10 81.35 54398.28 88888.00 2016-06-05 11:42:38.750 157 12604.08 81.35 54398.28 88888.00 2016-06-05 11:42:38.875 157 12604.10 81.35 54398.28 88888.00 2016-06-05 11:42:39.000 157 12604.10 81.35 54398.25 88888.00 2016-06-05 11:42:39.125 157 12604.10 81.33 54398.28 88888.00 2016-06-05 11:42:39.250 157 12604.02 81.28 54398.28 88888.00 2016-06-05 11:42:39.375 157 12604.08 81.28 54398.28 88888.00 2016-06-05 11:42:39.500 157 12604.08 81.25 54398.25 88888.00 2016-06-05 11:42:39.625 157 12604.08 81.25 54398.22 88888.00 2016-06-05 11:42:39.750 157 12604.08 81.28 54398.22 88888.00 2016-06-05 11:42:39.875 157 12604.08 81.25 54398.22 88888.00 2016-06-05 11:42:40.000 157 12604.05 81.22 54398.22 88888.00 2016-06-05 11:42:40.125 157 12604.02 81.20 54398.22 88888.00 2016-06-05 11:42:40.250 157 12603.95 81.17 54398.25 88888.00 2016-06-05 11:42:40.375 157 12603.95 81.20 54398.25 88888.00 2016-06-05 11:42:40.500 157 12603.95 81.20 54398.20 88888.00 2016-06-05 11:42:40.625 157 12603.88 81.17 54398.20 88888.00 2016-06-05 11:42:40.750 157 12603.92 81.15 54398.18 88888.00 2016-06-05 11:42:40.875 157 12603.98 81.08 54398.15 88888.00 2016-06-05 11:42:41.000 157 12604.00 81.12 54398.15 88888.00 2016-06-05 11:42:41.125 157 12603.98 81.12 54398.18 88888.00 2016-06-05 11:42:41.250 157 12603.90 81.12 54398.20 88888.00 2016-06-05 11:42:41.375 157 12603.92 81.10 54398.20 88888.00 2016-06-05 11:42:41.500 157 12603.90 81.08 54398.20 88888.00 2016-06-05 11:42:41.625 157 12603.90 81.10 54398.18 88888.00 2016-06-05 11:42:41.750 157 12603.90 81.08 54398.15 88888.00 2016-06-05 11:42:41.875 157 12603.90 81.03 54398.18 88888.00 2016-06-05 11:42:42.000 157 12603.95 81.05 54398.20 88888.00 2016-06-05 11:42:42.125 157 12603.92 81.05 54398.22 88888.00 2016-06-05 11:42:42.250 157 12603.90 81.00 54398.22 88888.00 2016-06-05 11:42:42.375 157 12603.90 81.05 54398.18 88888.00 2016-06-05 11:42:42.500 157 12603.90 81.03 54398.18 88888.00 2016-06-05 11:42:42.625 157 12603.92 81.03 54398.18 88888.00 2016-06-05 11:42:42.750 157 12603.90 81.00 54398.22 88888.00 2016-06-05 11:42:42.875 157 12603.88 81.03 54398.20 88888.00 2016-06-05 11:42:43.000 157 12603.85 81.00 54398.18 88888.00 2016-06-05 11:42:43.125 157 12603.92 81.03 54398.20 88888.00 2016-06-05 11:42:43.250 157 12603.88 81.00 54398.20 88888.00 2016-06-05 11:42:43.375 157 12603.88 81.00 54398.20 88888.00 2016-06-05 11:42:43.500 157 12603.85 80.97 54398.20 88888.00 2016-06-05 11:42:43.625 157 12603.83 80.97 54398.20 88888.00 2016-06-05 11:42:43.750 157 12603.77 80.95 54398.18 88888.00 2016-06-05 11:42:43.875 157 12603.70 80.97 54398.20 88888.00 2016-06-05 11:42:44.000 157 12603.73 80.95 54398.20 88888.00 2016-06-05 11:42:44.125 157 12603.75 80.90 54398.18 88888.00 2016-06-05 11:42:44.250 157 12603.77 80.92 54398.20 88888.00 2016-06-05 11:42:44.375 157 12603.80 80.95 54398.20 88888.00 2016-06-05 11:42:44.500 157 12603.73 80.95 54398.15 88888.00 2016-06-05 11:42:44.625 157 12603.65 80.95 54398.18 88888.00 2016-06-05 11:42:44.750 157 12603.67 80.95 54398.20 88888.00 2016-06-05 11:42:44.875 157 12603.73 80.97 54398.15 88888.00 2016-06-05 11:42:45.000 157 12603.73 80.97 54398.15 88888.00 2016-06-05 11:42:45.125 157 12603.73 80.97 54398.12 88888.00 2016-06-05 11:42:45.250 157 12603.67 80.95 54398.12 88888.00 2016-06-05 11:42:45.375 157 12603.67 80.97 54398.12 88888.00 2016-06-05 11:42:45.500 157 12603.70 81.00 54398.12 88888.00 2016-06-05 11:42:45.625 157 12603.73 80.97 54398.07 88888.00 2016-06-05 11:42:45.750 157 12603.77 81.00 54398.10 88888.00 2016-06-05 11:42:45.875 157 12603.75 81.00 54398.10 88888.00 2016-06-05 11:42:46.000 157 12603.73 80.95 54398.05 88888.00 2016-06-05 11:42:46.125 157 12603.75 80.97 54398.05 88888.00 2016-06-05 11:42:46.250 157 12603.73 80.95 54398.07 88888.00 2016-06-05 11:42:46.375 157 12603.73 80.92 54398.10 88888.00 2016-06-05 11:42:46.500 157 12603.73 80.92 54398.10 88888.00 2016-06-05 11:42:46.625 157 12603.73 80.95 54398.10 88888.00 2016-06-05 11:42:46.750 157 12603.73 80.92 54398.10 88888.00 2016-06-05 11:42:46.875 157 12603.75 80.90 54398.07 88888.00 2016-06-05 11:42:47.000 157 12603.75 80.90 54398.05 88888.00 2016-06-05 11:42:47.125 157 12603.77 80.90 54398.03 88888.00 2016-06-05 11:42:47.250 157 12603.77 80.88 54398.05 88888.00 2016-06-05 11:42:47.375 157 12603.83 80.88 54398.07 88888.00 2016-06-05 11:42:47.500 157 12603.80 80.88 54398.03 88888.00 2016-06-05 11:42:47.625 157 12603.73 80.85 54398.03 88888.00 2016-06-05 11:42:47.750 157 12603.73 80.83 54398.00 88888.00 2016-06-05 11:42:47.875 157 12603.77 80.80 54398.00 88888.00 2016-06-05 11:42:48.000 157 12603.77 80.80 54398.00 88888.00 2016-06-05 11:42:48.125 157 12603.73 80.83 54398.00 88888.00 2016-06-05 11:42:48.250 157 12603.70 80.80 54398.00 88888.00 2016-06-05 11:42:48.375 157 12603.75 80.83 54398.03 88888.00 2016-06-05 11:42:48.500 157 12603.80 80.80 54398.03 88888.00 2016-06-05 11:42:48.625 157 12603.83 80.80 54398.03 88888.00 2016-06-05 11:42:48.750 157 12603.77 80.78 54398.03 88888.00 2016-06-05 11:42:48.875 157 12603.73 80.78 54398.03 88888.00 2016-06-05 11:42:49.000 157 12603.70 80.78 54398.00 88888.00 2016-06-05 11:42:49.125 157 12603.70 80.72 54398.00 88888.00 2016-06-05 11:42:49.250 157 12603.73 80.72 54397.97 88888.00 2016-06-05 11:42:49.375 157 12603.75 80.72 54397.95 88888.00 2016-06-05 11:42:49.500 157 12603.77 80.75 54397.93 88888.00 2016-06-05 11:42:49.625 157 12603.73 80.72 54397.90 88888.00 2016-06-05 11:42:49.750 157 12603.75 80.72 54397.93 88888.00 2016-06-05 11:42:49.875 157 12603.77 80.72 54397.93 88888.00 2016-06-05 11:42:50.000 157 12603.77 80.70 54397.93 88888.00 2016-06-05 11:42:50.125 157 12603.77 80.72 54397.97 88888.00 2016-06-05 11:42:50.250 157 12603.75 80.72 54397.97 88888.00 2016-06-05 11:42:50.375 157 12603.75 80.72 54397.95 88888.00 2016-06-05 11:42:50.500 157 12603.67 80.70 54397.97 88888.00 2016-06-05 11:42:50.625 157 12603.62 80.72 54397.95 88888.00 2016-06-05 11:42:50.750 157 12603.67 80.72 54397.93 88888.00 2016-06-05 11:42:50.875 157 12603.65 80.70 54397.88 88888.00 2016-06-05 11:42:51.000 157 12603.67 80.67 54397.88 88888.00 2016-06-05 11:42:51.125 157 12603.65 80.67 54397.90 88888.00 2016-06-05 11:42:51.250 157 12603.67 80.70 54397.93 88888.00 2016-06-05 11:42:51.375 157 12603.70 80.72 54397.95 88888.00 2016-06-05 11:42:51.500 157 12603.67 80.72 54397.93 88888.00 2016-06-05 11:42:51.625 157 12603.65 80.70 54397.90 88888.00 2016-06-05 11:42:51.750 157 12603.65 80.70 54397.93 88888.00 2016-06-05 11:42:51.875 157 12603.65 80.70 54397.93 88888.00 2016-06-05 11:42:52.000 157 12603.67 80.67 54397.90 88888.00 2016-06-05 11:42:52.125 157 12603.67 80.67 54397.90 88888.00 2016-06-05 11:42:52.250 157 12603.65 80.70 54397.88 88888.00 2016-06-05 11:42:52.375 157 12603.67 80.72 54397.93 88888.00 2016-06-05 11:42:52.500 157 12603.73 80.75 54397.93 88888.00 2016-06-05 11:42:52.625 157 12603.60 80.75 54397.90 88888.00 2016-06-05 11:42:52.750 157 12603.58 80.70 54397.90 88888.00 2016-06-05 11:42:52.875 157 12603.60 80.65 54397.93 88888.00 2016-06-05 11:42:53.000 157 12603.52 80.65 54397.90 88888.00 2016-06-05 11:42:53.125 157 12603.48 80.67 54397.88 88888.00 2016-06-05 11:42:53.250 157 12603.42 80.62 54397.85 88888.00 2016-06-05 11:42:53.375 157 12603.50 80.60 54397.80 88888.00 2016-06-05 11:42:53.500 157 12603.48 80.60 54397.82 88888.00 2016-06-05 11:42:53.625 157 12603.45 80.58 54397.85 88888.00 2016-06-05 11:42:53.750 157 12603.45 80.58 54397.85 88888.00 2016-06-05 11:42:53.875 157 12603.48 80.58 54397.88 88888.00 2016-06-05 11:42:54.000 157 12603.40 80.53 54397.82 88888.00 2016-06-05 11:42:54.125 157 12603.40 80.55 54397.85 88888.00 2016-06-05 11:42:54.250 157 12603.45 80.53 54397.82 88888.00 2016-06-05 11:42:54.375 157 12603.45 80.53 54397.80 88888.00 2016-06-05 11:42:54.500 157 12603.42 80.47 54397.85 88888.00 2016-06-05 11:42:54.625 157 12603.35 80.47 54397.85 88888.00 2016-06-05 11:42:54.750 157 12603.30 80.42 54397.82 88888.00 2016-06-05 11:42:54.875 157 12603.30 80.40 54397.80 88888.00 2016-06-05 11:42:55.000 157 12603.27 80.40 54397.80 88888.00 2016-06-05 11:42:55.125 157 12603.27 80.40 54397.82 88888.00 2016-06-05 11:42:55.250 157 12603.27 80.38 54397.82 88888.00 2016-06-05 11:42:55.375 157 12603.27 80.38 54397.78 88888.00 2016-06-05 11:42:55.500 157 12603.27 80.35 54397.78 88888.00 2016-06-05 11:42:55.625 157 12603.20 80.33 54397.80 88888.00 2016-06-05 11:42:55.750 157 12603.17 80.33 54397.78 88888.00 2016-06-05 11:42:55.875 157 12603.20 80.28 54397.82 88888.00 2016-06-05 11:42:56.000 157 12603.23 80.22 54397.78 88888.00 2016-06-05 11:42:56.125 157 12603.23 80.22 54397.80 88888.00 2016-06-05 11:42:56.250 157 12603.20 80.17 54397.82 88888.00 2016-06-05 11:42:56.375 157 12603.15 80.17 54397.85 88888.00 2016-06-05 11:42:56.500 157 12603.12 80.17 54397.80 88888.00 2016-06-05 11:42:56.625 157 12603.10 80.12 54397.78 88888.00 2016-06-05 11:42:56.750 157 12603.10 80.12 54397.78 88888.00 2016-06-05 11:42:56.875 157 12603.10 80.12 54397.80 88888.00 2016-06-05 11:42:57.000 157 12603.05 80.08 54397.75 88888.00 2016-06-05 11:42:57.125 157 12603.08 80.08 54397.75 88888.00 2016-06-05 11:42:57.250 157 12603.08 80.05 54397.78 88888.00 2016-06-05 11:42:57.375 157 12603.08 80.05 54397.80 88888.00 2016-06-05 11:42:57.500 157 12603.05 80.03 54397.78 88888.00 2016-06-05 11:42:57.625 157 12603.02 80.03 54397.75 88888.00 2016-06-05 11:42:57.750 157 12602.95 80.00 54397.75 88888.00 2016-06-05 11:42:57.875 157 12602.95 79.97 54397.75 88888.00 2016-06-05 11:42:58.000 157 12603.02 79.97 54397.75 88888.00 2016-06-05 11:42:58.125 157 12603.05 79.97 54397.72 88888.00 2016-06-05 11:42:58.250 157 12603.02 79.97 54397.78 88888.00 2016-06-05 11:42:58.375 157 12602.98 79.95 54397.78 88888.00 2016-06-05 11:42:58.500 157 12602.95 79.97 54397.78 88888.00 2016-06-05 11:42:58.625 157 12602.95 79.95 54397.72 88888.00 2016-06-05 11:42:58.750 157 12602.92 79.95 54397.70 88888.00 2016-06-05 11:42:58.875 157 12602.90 79.95 54397.65 88888.00 2016-06-05 11:42:59.000 157 12602.92 79.92 54397.70 88888.00 2016-06-05 11:42:59.125 157 12602.90 79.95 54397.75 88888.00 2016-06-05 11:42:59.250 157 12602.88 79.95 54397.70 88888.00 2016-06-05 11:42:59.375 157 12602.90 79.92 54397.72 88888.00 2016-06-05 11:42:59.500 157 12602.92 79.90 54397.68 88888.00 2016-06-05 11:42:59.625 157 12602.95 79.88 54397.68 88888.00 2016-06-05 11:42:59.750 157 12602.92 79.85 54397.70 88888.00 2016-06-05 11:42:59.875 157 12602.88 79.85 54397.70 88888.00 2016-06-05 11:43:00.000 157 12602.92 79.88 54397.70 88888.00 2016-06-05 11:43:00.125 157 12602.92 79.85 54397.70 88888.00 2016-06-05 11:43:00.250 157 12602.90 79.83 54397.70 88888.00 2016-06-05 11:43:00.375 157 12602.88 79.80 54397.68 88888.00 2016-06-05 11:43:00.500 157 12602.77 79.78 54397.68 88888.00 2016-06-05 11:43:00.625 157 12602.73 79.80 54397.65 88888.00 2016-06-05 11:43:00.750 157 12602.75 79.80 54397.68 88888.00 2016-06-05 11:43:00.875 157 12602.83 79.80 54397.68 88888.00 2016-06-05 11:43:01.000 157 12602.75 79.78 54397.70 88888.00 2016-06-05 11:43:01.125 157 12602.70 79.78 54397.70 88888.00 2016-06-05 11:43:01.250 157 12602.67 79.78 54397.68 88888.00 2016-06-05 11:43:01.375 157 12602.67 79.75 54397.70 88888.00 2016-06-05 11:43:01.500 157 12602.65 79.72 54397.68 88888.00 2016-06-05 11:43:01.625 157 12602.75 79.70 54397.62 88888.00 2016-06-05 11:43:01.750 157 12602.80 79.70 54397.62 88888.00 2016-06-05 11:43:01.875 157 12602.77 79.67 54397.62 88888.00 2016-06-05 11:43:02.000 157 12602.67 79.67 54397.62 88888.00 2016-06-05 11:43:02.125 157 12602.70 79.67 54397.62 88888.00 2016-06-05 11:43:02.250 157 12602.70 79.67 54397.57 88888.00 2016-06-05 11:43:02.375 157 12602.70 79.67 54397.57 88888.00 2016-06-05 11:43:02.500 157 12602.65 79.67 54397.60 88888.00 2016-06-05 11:43:02.625 157 12602.58 79.67 54397.60 88888.00 2016-06-05 11:43:02.750 157 12602.58 79.72 54397.60 88888.00 2016-06-05 11:43:02.875 157 12602.65 79.72 54397.60 88888.00 2016-06-05 11:43:03.000 157 12602.70 79.70 54397.57 88888.00 2016-06-05 11:43:03.125 157 12602.70 79.65 54397.57 88888.00 2016-06-05 11:43:03.250 157 12602.62 79.65 54397.60 88888.00 2016-06-05 11:43:03.375 157 12602.60 79.65 54397.60 88888.00 2016-06-05 11:43:03.500 157 12602.58 79.65 54397.60 88888.00 2016-06-05 11:43:03.625 157 12602.58 79.70 54397.60 88888.00 2016-06-05 11:43:03.750 157 12602.55 79.67 54397.60 88888.00 2016-06-05 11:43:03.875 157 12602.55 79.67 54397.55 88888.00 2016-06-05 11:43:04.000 157 12602.55 79.65 54397.53 88888.00 2016-06-05 11:43:04.125 157 12602.55 79.65 54397.55 88888.00 2016-06-05 11:43:04.250 157 12602.52 79.65 54397.55 88888.00 2016-06-05 11:43:04.375 157 12602.55 79.67 54397.55 88888.00 2016-06-05 11:43:04.500 157 12602.58 79.67 54397.55 88888.00 2016-06-05 11:43:04.625 157 12602.50 79.65 54397.53 88888.00 2016-06-05 11:43:04.750 157 12602.45 79.62 54397.53 88888.00 2016-06-05 11:43:04.875 157 12602.45 79.62 54397.53 88888.00 2016-06-05 11:43:05.000 157 12602.48 79.67 54397.50 88888.00 2016-06-05 11:43:05.125 157 12602.50 79.70 54397.53 88888.00 2016-06-05 11:43:05.250 157 12602.52 79.72 54397.50 88888.00 2016-06-05 11:43:05.375 157 12602.50 79.72 54397.45 88888.00 2016-06-05 11:43:05.500 157 12602.40 79.75 54397.45 88888.00 2016-06-05 11:43:05.625 157 12602.42 79.78 54397.50 88888.00 2016-06-05 11:43:05.750 157 12602.50 79.75 54397.50 88888.00 2016-06-05 11:43:05.875 157 12602.52 79.75 54397.47 88888.00 2016-06-05 11:43:06.000 157 12602.50 79.78 54397.45 88888.00 2016-06-05 11:43:06.125 157 12602.48 79.78 54397.45 88888.00 2016-06-05 11:43:06.250 157 12602.48 79.75 54397.40 88888.00 2016-06-05 11:43:06.375 157 12602.48 79.75 54397.43 88888.00 2016-06-05 11:43:06.500 157 12602.45 79.75 54397.43 88888.00 2016-06-05 11:43:06.625 157 12602.42 79.75 54397.47 88888.00 2016-06-05 11:43:06.750 157 12602.45 79.72 54397.45 88888.00 2016-06-05 11:43:06.875 157 12602.45 79.75 54397.40 88888.00 2016-06-05 11:43:07.000 157 12602.40 79.75 54397.38 88888.00 2016-06-05 11:43:07.125 157 12602.40 79.75 54397.35 88888.00 2016-06-05 11:43:07.250 157 12602.35 79.72 54397.38 88888.00 2016-06-05 11:43:07.375 157 12602.33 79.75 54397.38 88888.00 2016-06-05 11:43:07.500 157 12602.35 79.75 54397.40 88888.00 2016-06-05 11:43:07.625 157 12602.33 79.72 54397.40 88888.00 2016-06-05 11:43:07.750 157 12602.33 79.65 54397.40 88888.00 2016-06-05 11:43:07.875 157 12602.27 79.65 54397.32 88888.00 2016-06-05 11:43:08.000 157 12602.27 79.65 54397.32 88888.00 2016-06-05 11:43:08.125 157 12602.23 79.65 54397.32 88888.00 2016-06-05 11:43:08.250 157 12602.17 79.65 54397.38 88888.00 2016-06-05 11:43:08.375 157 12602.20 79.65 54397.40 88888.00 2016-06-05 11:43:08.500 157 12602.23 79.62 54397.40 88888.00 2016-06-05 11:43:08.625 157 12602.12 79.62 54397.43 88888.00 2016-06-05 11:43:08.750 157 12602.08 79.62 54397.40 88888.00 2016-06-05 11:43:08.875 157 12602.05 79.62 54397.40 88888.00 2016-06-05 11:43:09.000 157 12602.10 79.62 54397.38 88888.00 2016-06-05 11:43:09.125 157 12602.10 79.60 54397.40 88888.00 2016-06-05 11:43:09.250 157 12602.10 79.58 54397.40 88888.00 2016-06-05 11:43:09.375 157 12602.10 79.55 54397.38 88888.00 2016-06-05 11:43:09.500 157 12602.10 79.58 54397.32 88888.00 2016-06-05 11:43:09.625 157 12602.02 79.60 54397.32 88888.00 2016-06-05 11:43:09.750 157 12602.00 79.62 54397.35 88888.00 2016-06-05 11:43:09.875 157 12601.92 79.60 54397.35 88888.00 2016-06-05 11:43:10.000 157 12601.92 79.60 54397.32 88888.00 2016-06-05 11:43:10.125 157 12602.00 79.60 54397.30 88888.00 2016-06-05 11:43:10.250 157 12602.02 79.58 54397.30 88888.00 2016-06-05 11:43:10.375 157 12601.95 79.60 54397.30 88888.00 2016-06-05 11:43:10.500 157 12601.90 79.60 54397.32 88888.00 2016-06-05 11:43:10.625 157 12601.95 79.60 54397.32 88888.00 2016-06-05 11:43:10.750 157 12601.92 79.62 54397.30 88888.00 2016-06-05 11:43:10.875 157 12601.92 79.62 54397.30 88888.00 2016-06-05 11:43:11.000 157 12601.95 79.60 54397.30 88888.00 2016-06-05 11:43:11.125 157 12601.92 79.60 54397.28 88888.00 2016-06-05 11:43:11.250 157 12601.88 79.60 54397.22 88888.00 2016-06-05 11:43:11.375 157 12601.88 79.62 54397.22 88888.00 2016-06-05 11:43:11.500 157 12601.77 79.62 54397.20 88888.00 2016-06-05 11:43:11.625 157 12601.70 79.60 54397.22 88888.00 2016-06-05 11:43:11.750 157 12601.73 79.62 54397.22 88888.00 2016-06-05 11:43:11.875 157 12601.73 79.65 54397.30 88888.00 2016-06-05 11:43:12.000 157 12601.67 79.62 54397.28 88888.00 2016-06-05 11:43:12.125 157 12601.62 79.65 54397.28 88888.00 2016-06-05 11:43:12.250 157 12601.58 79.62 54397.25 88888.00 2016-06-05 11:43:12.375 157 12601.60 79.62 54397.25 88888.00 2016-06-05 11:43:12.500 157 12601.58 79.65 54397.25 88888.00 2016-06-05 11:43:12.625 157 12601.55 79.65 54397.25 88888.00 2016-06-05 11:43:12.750 157 12601.58 79.65 54397.22 88888.00 2016-06-05 11:43:12.875 157 12601.50 79.65 54397.25 88888.00 2016-06-05 11:43:13.000 157 12601.50 79.65 54397.22 88888.00 2016-06-05 11:43:13.125 157 12601.58 79.67 54397.20 88888.00 2016-06-05 11:43:13.250 157 12601.52 79.65 54397.22 88888.00 2016-06-05 11:43:13.375 157 12601.50 79.70 54397.25 88888.00 2016-06-05 11:43:13.500 157 12601.48 79.70 54397.22 88888.00 2016-06-05 11:43:13.625 157 12601.48 79.70 54397.20 88888.00 2016-06-05 11:43:13.750 157 12601.42 79.72 54397.20 88888.00 2016-06-05 11:43:13.875 157 12601.42 79.67 54397.18 88888.00 2016-06-05 11:43:14.000 157 12601.45 79.67 54397.15 88888.00 2016-06-05 11:43:14.125 157 12601.48 79.67 54397.15 88888.00 2016-06-05 11:43:14.250 157 12601.45 79.67 54397.15 88888.00 2016-06-05 11:43:14.375 157 12601.52 79.67 54397.12 88888.00 2016-06-05 11:43:14.500 157 12601.52 79.65 54397.12 88888.00 2016-06-05 11:43:14.625 157 12601.50 79.62 54397.15 88888.00 2016-06-05 11:43:14.750 157 12601.45 79.62 54397.15 88888.00 2016-06-05 11:43:14.875 157 12601.42 79.65 54397.15 88888.00 2016-06-05 11:43:15.000 157 12601.48 79.67 54397.12 88888.00 2016-06-05 11:43:15.125 157 12601.48 79.67 54397.15 88888.00 2016-06-05 11:43:15.250 157 12601.45 79.67 54397.12 88888.00 2016-06-05 11:43:15.375 157 12601.48 79.67 54397.10 88888.00 2016-06-05 11:43:15.500 157 12601.45 79.67 54397.10 88888.00 2016-06-05 11:43:15.625 157 12601.48 79.67 54397.10 88888.00 2016-06-05 11:43:15.750 157 12601.45 79.65 54397.07 88888.00 2016-06-05 11:43:15.875 157 12601.48 79.62 54397.07 88888.00 2016-06-05 11:43:16.000 157 12601.55 79.62 54397.03 88888.00 2016-06-05 11:43:16.125 157 12601.55 79.62 54397.05 88888.00 2016-06-05 11:43:16.250 157 12601.52 79.65 54397.10 88888.00 2016-06-05 11:43:16.375 157 12601.48 79.62 54397.05 88888.00 2016-06-05 11:43:16.500 157 12601.52 79.60 54397.05 88888.00 2016-06-05 11:43:16.625 157 12601.58 79.60 54397.05 88888.00 2016-06-05 11:43:16.750 157 12601.52 79.60 54397.05 88888.00 2016-06-05 11:43:16.875 157 12601.45 79.62 54397.05 88888.00 2016-06-05 11:43:17.000 157 12601.48 79.60 54397.03 88888.00 2016-06-05 11:43:17.125 157 12601.58 79.58 54397.03 88888.00 2016-06-05 11:43:17.250 157 12601.58 79.55 54397.03 88888.00 2016-06-05 11:43:17.375 157 12601.58 79.55 54397.00 88888.00 2016-06-05 11:43:17.500 157 12601.58 79.58 54397.00 88888.00 2016-06-05 11:43:17.625 157 12601.62 79.60 54397.00 88888.00 2016-06-05 11:43:17.750 157 12601.60 79.55 54397.00 88888.00 2016-06-05 11:43:17.875 157 12601.58 79.58 54397.00 88888.00 2016-06-05 11:43:18.000 157 12601.60 79.53 54396.95 88888.00 2016-06-05 11:43:18.125 157 12601.60 79.55 54396.97 88888.00 2016-06-05 11:43:18.250 157 12601.52 79.55 54396.97 88888.00 2016-06-05 11:43:18.375 157 12601.50 79.55 54396.97 88888.00 2016-06-05 11:43:18.500 157 12601.50 79.58 54396.95 88888.00 2016-06-05 11:43:18.625 157 12601.50 79.55 54396.97 88888.00 2016-06-05 11:43:18.750 157 12601.48 79.55 54396.95 88888.00 2016-06-05 11:43:18.875 157 12601.48 79.53 54396.95 88888.00 2016-06-05 11:43:19.000 157 12601.48 79.55 54396.93 88888.00 2016-06-05 11:43:19.125 157 12601.45 79.60 54396.97 88888.00 2016-06-05 11:43:19.250 157 12601.40 79.58 54396.97 88888.00 2016-06-05 11:43:19.375 157 12601.38 79.60 54397.00 88888.00 2016-06-05 11:43:19.500 157 12601.38 79.60 54397.00 88888.00 2016-06-05 11:43:19.625 157 12601.35 79.58 54396.95 88888.00 2016-06-05 11:43:19.750 157 12601.40 79.55 54396.95 88888.00 2016-06-05 11:43:19.875 157 12601.40 79.55 54396.95 88888.00 2016-06-05 11:43:20.000 157 12601.35 79.58 54396.95 88888.00 2016-06-05 11:43:20.125 157 12601.35 79.60 54396.95 88888.00 2016-06-05 11:43:20.250 157 12601.33 79.55 54396.93 88888.00 2016-06-05 11:43:20.375 157 12601.38 79.58 54396.90 88888.00 2016-06-05 11:43:20.500 157 12601.33 79.55 54396.93 88888.00 2016-06-05 11:43:20.625 157 12601.25 79.60 54396.90 88888.00 2016-06-05 11:43:20.750 157 12601.25 79.62 54396.90 88888.00 2016-06-05 11:43:20.875 157 12601.25 79.60 54396.88 88888.00 2016-06-05 11:43:21.000 157 12601.23 79.55 54396.85 88888.00 2016-06-05 11:43:21.125 157 12601.25 79.55 54396.88 88888.00 2016-06-05 11:43:21.250 157 12601.23 79.55 54396.88 88888.00 2016-06-05 11:43:21.375 157 12601.20 79.55 54396.88 88888.00 2016-06-05 11:43:21.500 157 12601.20 79.55 54396.88 88888.00 2016-06-05 11:43:21.625 157 12601.23 79.55 54396.88 88888.00 2016-06-05 11:43:21.750 157 12601.20 79.50 54396.88 88888.00 2016-06-05 11:43:21.875 157 12601.20 79.47 54396.85 88888.00 2016-06-05 11:43:22.000 157 12601.23 79.47 54396.82 88888.00 2016-06-05 11:43:22.125 157 12601.20 79.47 54396.85 88888.00 2016-06-05 11:43:22.250 157 12601.15 79.50 54396.85 88888.00 2016-06-05 11:43:22.375 157 12601.17 79.47 54396.82 88888.00 2016-06-05 11:43:22.500 157 12601.17 79.45 54396.80 88888.00 2016-06-05 11:43:22.625 157 12601.12 79.45 54396.80 88888.00 2016-06-05 11:43:22.750 157 12601.15 79.47 54396.82 88888.00 2016-06-05 11:43:22.875 157 12601.23 79.47 54396.85 88888.00 2016-06-05 11:43:23.000 157 12601.20 79.47 54396.85 88888.00 2016-06-05 11:43:23.125 157 12601.20 79.47 54396.82 88888.00 2016-06-05 11:43:23.250 157 12601.23 79.45 54396.82 88888.00 2016-06-05 11:43:23.375 157 12601.20 79.50 54396.80 88888.00 2016-06-05 11:43:23.500 157 12601.23 79.50 54396.80 88888.00 2016-06-05 11:43:23.625 157 12601.25 79.45 54396.80 88888.00 2016-06-05 11:43:23.750 157 12601.25 79.45 54396.78 88888.00 2016-06-05 11:43:23.875 157 12601.27 79.45 54396.78 88888.00 2016-06-05 11:43:24.000 157 12601.33 79.45 54396.78 88888.00 2016-06-05 11:43:24.125 157 12601.33 79.50 54396.75 88888.00 2016-06-05 11:43:24.250 157 12601.38 79.47 54396.78 88888.00 2016-06-05 11:43:24.375 157 12601.42 79.50 54396.78 88888.00 2016-06-05 11:43:24.500 157 12601.38 79.53 54396.75 88888.00 2016-06-05 11:43:24.625 157 12601.33 79.53 54396.72 88888.00 2016-06-05 11:43:24.750 157 12601.30 79.55 54396.70 88888.00 2016-06-05 11:43:24.875 157 12601.33 79.53 54396.70 88888.00 2016-06-05 11:43:25.000 157 12601.35 79.55 54396.70 88888.00 2016-06-05 11:43:25.125 157 12601.35 79.58 54396.70 88888.00 2016-06-05 11:43:25.250 157 12601.33 79.58 54396.75 88888.00 2016-06-05 11:43:25.375 157 12601.33 79.62 54396.75 88888.00 2016-06-05 11:43:25.500 157 12601.30 79.62 54396.72 88888.00 2016-06-05 11:43:25.625 157 12601.27 79.65 54396.70 88888.00 2016-06-05 11:43:25.750 157 12601.23 79.67 54396.70 88888.00 2016-06-05 11:43:25.875 157 12601.20 79.70 54396.72 88888.00 2016-06-05 11:43:26.000 157 12601.17 79.70 54396.72 88888.00 2016-06-05 11:43:26.125 157 12601.15 79.67 54396.72 88888.00 2016-06-05 11:43:26.250 157 12601.20 79.70 54396.72 88888.00 2016-06-05 11:43:26.375 157 12601.20 79.72 54396.72 88888.00 2016-06-05 11:43:26.500 157 12601.17 79.75 54396.70 88888.00 2016-06-05 11:43:26.625 157 12601.17 79.75 54396.68 88888.00 2016-06-05 11:43:26.750 157 12601.12 79.75 54396.65 88888.00 2016-06-05 11:43:26.875 157 12601.08 79.72 54396.65 88888.00 2016-06-05 11:43:27.000 157 12601.00 79.75 54396.62 88888.00 2016-06-05 11:43:27.125 157 12601.02 79.80 54396.65 88888.00 2016-06-05 11:43:27.250 157 12600.98 79.75 54396.65 88888.00 2016-06-05 11:43:27.375 157 12600.92 79.80 54396.65 88888.00 2016-06-05 11:43:27.500 157 12600.95 79.80 54396.62 88888.00 2016-06-05 11:43:27.625 157 12600.95 79.80 54396.62 88888.00 2016-06-05 11:43:27.750 157 12600.92 79.80 54396.65 88888.00 2016-06-05 11:43:27.875 157 12600.88 79.78 54396.68 88888.00 2016-06-05 11:43:28.000 157 12600.95 79.80 54396.65 88888.00 2016-06-05 11:43:28.125 157 12600.92 79.80 54396.65 88888.00 2016-06-05 11:43:28.250 157 12600.83 79.80 54396.60 88888.00 2016-06-05 11:43:28.375 157 12600.77 79.80 54396.62 88888.00 2016-06-05 11:43:28.500 157 12600.77 79.83 54396.60 88888.00 2016-06-05 11:43:28.625 157 12600.80 79.83 54396.60 88888.00 2016-06-05 11:43:28.750 157 12600.77 79.83 54396.60 88888.00 2016-06-05 11:43:28.875 157 12600.70 79.83 54396.57 88888.00 2016-06-05 11:43:29.000 157 12600.62 79.83 54396.60 88888.00 2016-06-05 11:43:29.125 157 12600.62 79.85 54396.60 88888.00 2016-06-05 11:43:29.250 157 12600.62 79.83 54396.62 88888.00 2016-06-05 11:43:29.375 157 12600.67 79.85 54396.62 88888.00 2016-06-05 11:43:29.500 157 12600.70 79.88 54396.65 88888.00 2016-06-05 11:43:29.625 157 12600.67 79.88 54396.62 88888.00 2016-06-05 11:43:29.750 157 12600.62 79.88 54396.62 88888.00 2016-06-05 11:43:29.875 157 12600.65 79.85 54396.62 88888.00 2016-06-05 11:43:30.000 157 12600.67 79.83 54396.62 88888.00 2016-06-05 11:43:30.125 157 12600.70 79.85 54396.62 88888.00 2016-06-05 11:43:30.250 157 12600.67 79.88 54396.62 88888.00 2016-06-05 11:43:30.375 157 12600.67 79.90 54396.62 88888.00 2016-06-05 11:43:30.500 157 12600.62 79.88 54396.62 88888.00 2016-06-05 11:43:30.625 157 12600.60 79.88 54396.62 88888.00 2016-06-05 11:43:30.750 157 12600.62 79.85 54396.60 88888.00 2016-06-05 11:43:30.875 157 12600.62 79.88 54396.57 88888.00 2016-06-05 11:43:31.000 157 12600.60 79.90 54396.57 88888.00 2016-06-05 11:43:31.125 157 12600.60 79.90 54396.57 88888.00 2016-06-05 11:43:31.250 157 12600.58 79.90 54396.57 88888.00 2016-06-05 11:43:31.375 157 12600.60 79.92 54396.55 88888.00 2016-06-05 11:43:31.500 157 12600.58 79.95 54396.53 88888.00 2016-06-05 11:43:31.625 157 12600.65 79.95 54396.57 88888.00 2016-06-05 11:43:31.750 157 12600.67 79.95 54396.57 88888.00 2016-06-05 11:43:31.875 157 12600.67 79.97 54396.60 88888.00 2016-06-05 11:43:32.000 157 12600.73 79.97 54396.57 88888.00 2016-06-05 11:43:32.125 157 12600.70 79.97 54396.55 88888.00 2016-06-05 11:43:32.250 157 12600.67 80.00 54396.53 88888.00 2016-06-05 11:43:32.375 157 12600.73 80.00 54396.53 88888.00 2016-06-05 11:43:32.500 157 12600.75 80.00 54396.53 88888.00 2016-06-05 11:43:32.625 157 12600.83 80.00 54396.50 88888.00 2016-06-05 11:43:32.750 157 12600.88 80.03 54396.53 88888.00 2016-06-05 11:43:32.875 157 12600.83 80.03 54396.50 88888.00 2016-06-05 11:43:33.000 157 12600.73 80.03 54396.47 88888.00 2016-06-05 11:43:33.125 157 12600.67 80.03 54396.50 88888.00 2016-06-05 11:43:33.250 157 12600.67 80.03 54396.53 88888.00 2016-06-05 11:43:33.375 157 12600.73 80.03 54396.53 88888.00 2016-06-05 11:43:33.500 157 12600.73 80.03 54396.53 88888.00 2016-06-05 11:43:33.625 157 12600.73 80.03 54396.53 88888.00 2016-06-05 11:43:33.750 157 12600.73 80.03 54396.53 88888.00 2016-06-05 11:43:33.875 157 12600.75 80.03 54396.50 88888.00 2016-06-05 11:43:34.000 157 12600.75 80.05 54396.47 88888.00 2016-06-05 11:43:34.125 157 12600.70 80.05 54396.50 88888.00 2016-06-05 11:43:34.250 157 12600.67 80.03 54396.53 88888.00 2016-06-05 11:43:34.375 157 12600.73 80.03 54396.50 88888.00 2016-06-05 11:43:34.500 157 12600.73 80.03 54396.47 88888.00 2016-06-05 11:43:34.625 157 12600.73 80.03 54396.47 88888.00 2016-06-05 11:43:34.750 157 12600.70 80.03 54396.47 88888.00 2016-06-05 11:43:34.875 157 12600.65 80.00 54396.47 88888.00 2016-06-05 11:43:35.000 157 12600.67 80.00 54396.47 88888.00 2016-06-05 11:43:35.125 157 12600.67 80.03 54396.47 88888.00 2016-06-05 11:43:35.250 157 12600.70 80.03 54396.47 88888.00 2016-06-05 11:43:35.375 157 12600.75 80.03 54396.47 88888.00 2016-06-05 11:43:35.500 157 12600.70 79.97 54396.47 88888.00 2016-06-05 11:43:35.625 157 12600.67 79.95 54396.50 88888.00 2016-06-05 11:43:35.750 157 12600.67 79.97 54396.47 88888.00 2016-06-05 11:43:35.875 157 12600.75 80.00 54396.50 88888.00 2016-06-05 11:43:36.000 157 12600.80 80.00 54396.47 88888.00 2016-06-05 11:43:36.125 157 12600.77 80.00 54396.47 88888.00 2016-06-05 11:43:36.250 157 12600.73 80.00 54396.47 88888.00 2016-06-05 11:43:36.375 157 12600.73 80.00 54396.45 88888.00 2016-06-05 11:43:36.500 157 12600.75 80.00 54396.45 88888.00 2016-06-05 11:43:36.625 157 12600.77 80.00 54396.45 88888.00 2016-06-05 11:43:36.750 157 12600.77 80.00 54396.45 88888.00 2016-06-05 11:43:36.875 157 12600.77 79.97 54396.45 88888.00 2016-06-05 11:43:37.000 157 12600.77 80.00 54396.45 88888.00 2016-06-05 11:43:37.125 157 12600.73 80.00 54396.47 88888.00 2016-06-05 11:43:37.250 157 12600.75 80.00 54396.50 88888.00 2016-06-05 11:43:37.375 157 12600.80 80.03 54396.47 88888.00 2016-06-05 11:43:37.500 157 12600.80 80.03 54396.43 88888.00 2016-06-05 11:43:37.625 157 12600.75 80.05 54396.43 88888.00 2016-06-05 11:43:37.750 157 12600.75 80.05 54396.43 88888.00 2016-06-05 11:43:37.875 157 12600.77 80.08 54396.45 88888.00 2016-06-05 11:43:38.000 157 12600.80 80.08 54396.45 88888.00 2016-06-05 11:43:38.125 157 12600.83 80.05 54396.43 88888.00 2016-06-05 11:43:38.250 157 12600.83 80.08 54396.40 88888.00 2016-06-05 11:43:38.375 157 12600.80 80.10 54396.40 88888.00 2016-06-05 11:43:38.500 157 12600.80 80.10 54396.38 88888.00 2016-06-05 11:43:38.625 157 12600.83 80.10 54396.38 88888.00 2016-06-05 11:43:38.750 157 12600.83 80.12 54396.38 88888.00 2016-06-05 11:43:38.875 157 12600.85 80.15 54396.38 88888.00 2016-06-05 11:43:39.000 157 12600.83 80.17 54396.38 88888.00 2016-06-05 11:43:39.125 157 12600.83 80.20 54396.38 88888.00 2016-06-05 11:43:39.250 157 12600.88 80.17 54396.35 88888.00 2016-06-05 11:43:39.375 157 12600.90 80.20 54396.32 88888.00 2016-06-05 11:43:39.500 157 12600.85 80.17 54396.32 88888.00 2016-06-05 11:43:39.625 157 12600.80 80.22 54396.30 88888.00 2016-06-05 11:43:39.750 157 12600.85 80.22 54396.32 88888.00 2016-06-05 11:43:39.875 157 12600.90 80.22 54396.35 88888.00 2016-06-05 11:43:40.000 157 12600.95 80.22 54396.38 88888.00 2016-06-05 11:43:40.125 157 12600.88 80.22 54396.35 88888.00 2016-06-05 11:43:40.250 157 12600.77 80.20 54396.32 88888.00 2016-06-05 11:43:40.375 157 12600.77 80.25 54396.30 88888.00 2016-06-05 11:43:40.500 157 12600.83 80.28 54396.30 88888.00 2016-06-05 11:43:40.625 157 12600.95 80.28 54396.30 88888.00 2016-06-05 11:43:40.750 157 12601.02 80.28 54396.32 88888.00 2016-06-05 11:43:40.875 157 12601.00 80.33 54396.35 88888.00 2016-06-05 11:43:41.000 157 12600.98 80.33 54396.30 88888.00 2016-06-05 11:43:41.125 157 12600.92 80.33 54396.30 88888.00 2016-06-05 11:43:41.250 157 12600.95 80.33 54396.30 88888.00 2016-06-05 11:43:41.375 157 12600.92 80.38 54396.32 88888.00 2016-06-05 11:43:41.500 157 12600.92 80.40 54396.32 88888.00 2016-06-05 11:43:41.625 157 12600.95 80.42 54396.30 88888.00 2016-06-05 11:43:41.750 157 12600.95 80.42 54396.30 88888.00 2016-06-05 11:43:41.875 157 12600.92 80.45 54396.30 88888.00 2016-06-05 11:43:42.000 157 12600.95 80.45 54396.30 88888.00 2016-06-05 11:43:42.125 157 12600.98 80.47 54396.30 88888.00 2016-06-05 11:43:42.250 157 12600.95 80.47 54396.30 88888.00 2016-06-05 11:43:42.375 157 12600.90 80.50 54396.30 88888.00 2016-06-05 11:43:42.500 157 12600.90 80.50 54396.32 88888.00 2016-06-05 11:43:42.625 157 12600.92 80.50 54396.28 88888.00 2016-06-05 11:43:42.750 157 12600.90 80.50 54396.25 88888.00 2016-06-05 11:43:42.875 157 12600.90 80.53 54396.28 88888.00 2016-06-05 11:43:43.000 157 12600.90 80.55 54396.28 88888.00 2016-06-05 11:43:43.125 157 12600.92 80.55 54396.28 88888.00 2016-06-05 11:43:43.250 157 12600.92 80.53 54396.28 88888.00 2016-06-05 11:43:43.375 157 12600.90 80.55 54396.25 88888.00 2016-06-05 11:43:43.500 157 12600.88 80.55 54396.28 88888.00 2016-06-05 11:43:43.625 157 12600.88 80.60 54396.25 88888.00 2016-06-05 11:43:43.750 157 12600.95 80.60 54396.28 88888.00 2016-06-05 11:43:43.875 157 12600.95 80.58 54396.30 88888.00 2016-06-05 11:43:44.000 157 12600.88 80.60 54396.22 88888.00 2016-06-05 11:43:44.125 157 12600.80 80.58 54396.25 88888.00 2016-06-05 11:43:44.250 157 12600.80 80.58 54396.18 88888.00 2016-06-05 11:43:44.375 157 12600.88 80.60 54396.20 88888.00 2016-06-05 11:43:44.500 157 12600.90 80.62 54396.28 88888.00 2016-06-05 11:43:44.625 157 12600.85 80.65 54396.28 88888.00 2016-06-05 11:43:44.750 157 12600.80 80.65 54396.28 88888.00 2016-06-05 11:43:44.875 157 12600.83 80.65 54396.28 88888.00 2016-06-05 11:43:45.000 157 12600.83 80.65 54396.25 88888.00 2016-06-05 11:43:45.125 157 12600.80 80.62 54396.28 88888.00 2016-06-05 11:43:45.250 157 12600.80 80.65 54396.22 88888.00 2016-06-05 11:43:45.375 157 12600.85 80.67 54396.28 88888.00 2016-06-05 11:43:45.500 157 12600.80 80.65 54396.30 88888.00 2016-06-05 11:43:45.625 157 12600.75 80.67 54396.28 88888.00 2016-06-05 11:43:45.750 157 12600.77 80.72 54396.22 88888.00 2016-06-05 11:43:45.875 157 12600.77 80.72 54396.22 88888.00 2016-06-05 11:43:46.000 157 12600.75 80.70 54396.22 88888.00 2016-06-05 11:43:46.125 157 12600.73 80.72 54396.28 88888.00 2016-06-05 11:43:46.250 157 12600.75 80.72 54396.30 88888.00 2016-06-05 11:43:46.375 157 12600.75 80.72 54396.28 88888.00 2016-06-05 11:43:46.500 157 12600.73 80.72 54396.30 88888.00 2016-06-05 11:43:46.625 157 12600.73 80.72 54396.30 88888.00 2016-06-05 11:43:46.750 157 12600.77 80.72 54396.28 88888.00 2016-06-05 11:43:46.875 157 12600.77 80.75 54396.22 88888.00 2016-06-05 11:43:47.000 157 12600.80 80.75 54396.22 88888.00 2016-06-05 11:43:47.125 157 12600.75 80.75 54396.25 88888.00 2016-06-05 11:43:47.250 157 12600.73 80.72 54396.25 88888.00 2016-06-05 11:43:47.375 157 12600.73 80.75 54396.25 88888.00 2016-06-05 11:43:47.500 157 12600.75 80.78 54396.25 88888.00 2016-06-05 11:43:47.625 157 12600.77 80.75 54396.22 88888.00 2016-06-05 11:43:47.750 157 12600.85 80.78 54396.28 88888.00 2016-06-05 11:43:47.875 157 12600.83 80.78 54396.28 88888.00 2016-06-05 11:43:48.000 157 12600.80 80.78 54396.28 88888.00 2016-06-05 11:43:48.125 157 12600.80 80.78 54396.28 88888.00 2016-06-05 11:43:48.250 157 12600.85 80.78 54396.30 88888.00 2016-06-05 11:43:48.375 157 12600.88 80.78 54396.32 88888.00 2016-06-05 11:43:48.500 157 12600.85 80.75 54396.32 88888.00 2016-06-05 11:43:48.625 157 12600.88 80.75 54396.30 88888.00 2016-06-05 11:43:48.750 157 12600.95 80.75 54396.25 88888.00 2016-06-05 11:43:48.875 157 12601.00 80.75 54396.25 88888.00 2016-06-05 11:43:49.000 157 12601.08 80.72 54396.22 88888.00 2016-06-05 11:43:49.125 157 12601.10 80.72 54396.25 88888.00 2016-06-05 11:43:49.250 157 12601.08 80.72 54396.28 88888.00 2016-06-05 11:43:49.375 157 12601.08 80.75 54396.22 88888.00 2016-06-05 11:43:49.500 157 12601.08 80.75 54396.25 88888.00 2016-06-05 11:43:49.625 157 12601.17 80.78 54396.25 88888.00 2016-06-05 11:43:49.750 157 12601.23 80.75 54396.22 88888.00 2016-06-05 11:43:49.875 157 12601.23 80.72 54396.22 88888.00 2016-06-05 11:43:50.000 157 12601.27 80.80 54396.25 88888.00 2016-06-05 11:43:50.125 157 12601.33 80.80 54396.25 88888.00 2016-06-05 11:43:50.250 157 12601.30 80.80 54396.22 88888.00 2016-06-05 11:43:50.375 157 12601.30 80.83 54396.25 88888.00 2016-06-05 11:43:50.500 157 12601.33 80.85 54396.28 88888.00 2016-06-05 11:43:50.625 157 12601.38 80.88 54396.25 88888.00 2016-06-05 11:43:50.750 157 12601.40 80.90 54396.22 88888.00 2016-06-05 11:43:50.875 157 12601.42 80.90 54396.20 88888.00 2016-06-05 11:43:51.000 157 12601.45 80.92 54396.18 88888.00 2016-06-05 11:43:51.125 157 12601.52 80.92 54396.18 88888.00 2016-06-05 11:43:51.250 157 12601.58 81.00 54396.20 88888.00 2016-06-05 11:43:51.375 157 12601.62 81.03 54396.20 88888.00 2016-06-05 11:43:51.500 157 12601.67 81.03 54396.20 88888.00 2016-06-05 11:43:51.625 157 12601.65 81.03 54396.18 88888.00 2016-06-05 11:43:51.750 157 12601.60 81.08 54396.15 88888.00 2016-06-05 11:43:51.875 157 12601.62 81.12 54396.15 88888.00 2016-06-05 11:43:52.000 157 12601.70 81.15 54396.18 88888.00 2016-06-05 11:43:52.125 157 12601.70 81.17 54396.22 88888.00 2016-06-05 11:43:52.250 157 12601.70 81.20 54396.22 88888.00 2016-06-05 11:43:52.375 157 12601.70 81.22 54396.22 88888.00 2016-06-05 11:43:52.500 157 12601.70 81.20 54396.22 88888.00 2016-06-05 11:43:52.625 157 12601.67 81.25 54396.20 88888.00 2016-06-05 11:43:52.750 157 12601.65 81.28 54396.25 88888.00 2016-06-05 11:43:52.875 157 12601.67 81.30 54396.20 88888.00 2016-06-05 11:43:53.000 157 12601.70 81.33 54396.18 88888.00 2016-06-05 11:43:53.125 157 12601.73 81.30 54396.18 88888.00 2016-06-05 11:43:53.250 157 12601.67 81.30 54396.22 88888.00 2016-06-05 11:43:53.375 157 12601.70 81.33 54396.20 88888.00 2016-06-05 11:43:53.500 157 12601.73 81.33 54396.20 88888.00 2016-06-05 11:43:53.625 157 12601.70 81.33 54396.22 88888.00 2016-06-05 11:43:53.750 157 12601.62 81.38 54396.25 88888.00 2016-06-05 11:43:53.875 157 12601.58 81.35 54396.25 88888.00 2016-06-05 11:43:54.000 157 12601.55 81.33 54396.22 88888.00 2016-06-05 11:43:54.125 157 12601.55 81.35 54396.28 88888.00 2016-06-05 11:43:54.250 157 12601.58 81.35 54396.25 88888.00 2016-06-05 11:43:54.375 157 12601.58 81.35 54396.20 88888.00 2016-06-05 11:43:54.500 157 12601.50 81.35 54396.22 88888.00 2016-06-05 11:43:54.625 157 12601.48 81.33 54396.25 88888.00 2016-06-05 11:43:54.750 157 12601.48 81.30 54396.22 88888.00 2016-06-05 11:43:54.875 157 12601.48 81.28 54396.25 88888.00 2016-06-05 11:43:55.000 157 12601.48 81.35 54396.22 88888.00 2016-06-05 11:43:55.125 157 12601.48 81.35 54396.28 88888.00 2016-06-05 11:43:55.250 157 12601.45 81.28 54396.28 88888.00 2016-06-05 11:43:55.375 157 12601.42 81.28 54396.28 88888.00 2016-06-05 11:43:55.500 157 12601.35 81.25 54396.32 88888.00 2016-06-05 11:43:55.625 157 12601.40 81.28 54396.35 88888.00 2016-06-05 11:43:55.750 157 12601.40 81.25 54396.32 88888.00 2016-06-05 11:43:55.875 157 12601.40 81.17 54396.30 88888.00 2016-06-05 11:43:56.000 157 12601.33 81.17 54396.28 88888.00 2016-06-05 11:43:56.125 157 12601.33 81.17 54396.30 88888.00 2016-06-05 11:43:56.250 157 12601.35 81.20 54396.32 88888.00 2016-06-05 11:43:56.375 157 12601.40 81.17 54396.32 88888.00 2016-06-05 11:43:56.500 157 12601.38 81.15 54396.32 88888.00 2016-06-05 11:43:56.625 157 12601.40 81.15 54396.35 88888.00 2016-06-05 11:43:56.750 157 12601.42 81.12 54396.38 88888.00 2016-06-05 11:43:56.875 157 12601.42 81.12 54396.35 88888.00 2016-06-05 11:43:57.000 157 12601.35 81.12 54396.32 88888.00 2016-06-05 11:43:57.125 157 12601.33 81.10 54396.38 88888.00 2016-06-05 11:43:57.250 157 12601.35 81.10 54396.38 88888.00 2016-06-05 11:43:57.375 157 12601.42 81.10 54396.38 88888.00 2016-06-05 11:43:57.500 157 12601.45 81.10 54396.35 88888.00 2016-06-05 11:43:57.625 157 12601.48 81.05 54396.40 88888.00 2016-06-05 11:43:57.750 157 12601.45 81.05 54396.38 88888.00 2016-06-05 11:43:57.875 157 12601.45 81.03 54396.40 88888.00 2016-06-05 11:43:58.000 157 12601.48 81.03 54396.40 88888.00 2016-06-05 11:43:58.125 157 12601.42 81.05 54396.38 88888.00 2016-06-05 11:43:58.250 157 12601.40 81.03 54396.43 88888.00 2016-06-05 11:43:58.375 157 12601.48 81.03 54396.45 88888.00 2016-06-05 11:43:58.500 157 12601.58 81.00 54396.43 88888.00 2016-06-05 11:43:58.625 157 12601.62 81.03 54396.40 88888.00 2016-06-05 11:43:58.750 157 12601.62 81.03 54396.43 88888.00 2016-06-05 11:43:58.875 157 12601.62 81.00 54396.40 88888.00 2016-06-05 11:43:59.000 157 12601.60 81.03 54396.43 88888.00 2016-06-05 11:43:59.125 157 12601.55 81.08 54396.45 88888.00 2016-06-05 11:43:59.250 157 12601.50 81.05 54396.45 88888.00 2016-06-05 11:43:59.375 157 12601.55 81.03 54396.43 88888.00 2016-06-05 11:43:59.500 157 12601.60 81.00 54396.45 88888.00 2016-06-05 11:43:59.625 157 12601.65 81.00 54396.43 88888.00 2016-06-05 11:43:59.750 157 12601.67 80.97 54396.45 88888.00 2016-06-05 11:43:59.875 157 12601.67 81.05 54396.40 88888.00 2016-06-05 11:44:00.000 157 12601.67 81.05 54396.38 88888.00 2016-06-05 11:44:00.125 157 12601.70 81.03 54396.38 88888.00 2016-06-05 11:44:00.250 157 12601.67 81.03 54396.40 88888.00 2016-06-05 11:44:00.375 157 12601.67 81.05 54396.45 88888.00 2016-06-05 11:44:00.500 157 12601.75 81.05 54396.47 88888.00 2016-06-05 11:44:00.625 157 12601.77 81.00 54396.45 88888.00 2016-06-05 11:44:00.750 157 12601.73 81.00 54396.43 88888.00 2016-06-05 11:44:00.875 157 12601.80 81.00 54396.40 88888.00 2016-06-05 11:44:01.000 157 12601.77 81.03 54396.40 88888.00 2016-06-05 11:44:01.125 157 12601.77 81.03 54396.43 88888.00 2016-06-05 11:44:01.250 157 12601.80 81.03 54396.40 88888.00 2016-06-05 11:44:01.375 157 12601.88 81.08 54396.40 88888.00 2016-06-05 11:44:01.500 157 12601.90 81.08 54396.43 88888.00 2016-06-05 11:44:01.625 157 12601.95 81.08 54396.40 88888.00 2016-06-05 11:44:01.750 157 12602.00 81.08 54396.43 88888.00 2016-06-05 11:44:01.875 157 12602.02 81.08 54396.40 88888.00 2016-06-05 11:44:02.000 157 12601.98 81.08 54396.38 88888.00 2016-06-05 11:44:02.125 157 12601.98 81.08 54396.43 88888.00 2016-06-05 11:44:02.250 157 12601.98 81.10 54396.43 88888.00 2016-06-05 11:44:02.375 157 12602.00 81.10 54396.45 88888.00 2016-06-05 11:44:02.500 157 12602.02 81.12 54396.47 88888.00 2016-06-05 11:44:02.625 157 12602.02 81.12 54396.47 88888.00 2016-06-05 11:44:02.750 157 12602.05 81.15 54396.47 88888.00 2016-06-05 11:44:02.875 157 12602.05 81.17 54396.45 88888.00 2016-06-05 11:44:03.000 157 12601.95 81.20 54396.47 88888.00 2016-06-05 11:44:03.125 157 12601.90 81.20 54396.50 88888.00 2016-06-05 11:44:03.250 157 12601.92 81.22 54396.47 88888.00 2016-06-05 11:44:03.375 157 12601.95 81.25 54396.47 88888.00 2016-06-05 11:44:03.500 157 12601.95 81.20 54396.47 88888.00 2016-06-05 11:44:03.625 157 12601.92 81.22 54396.47 88888.00 2016-06-05 11:44:03.750 157 12601.98 81.25 54396.50 88888.00 2016-06-05 11:44:03.875 157 12601.95 81.25 54396.50 88888.00 2016-06-05 11:44:04.000 157 12602.00 81.28 54396.50 88888.00 2016-06-05 11:44:04.125 157 12602.08 81.28 54396.53 88888.00 2016-06-05 11:44:04.250 157 12602.08 81.30 54396.53 88888.00 2016-06-05 11:44:04.375 157 12602.02 81.30 54396.53 88888.00 2016-06-05 11:44:04.500 157 12601.92 81.28 54396.53 88888.00 2016-06-05 11:44:04.625 157 12602.00 81.25 54396.53 88888.00 2016-06-05 11:44:04.750 157 12601.98 81.28 54396.53 88888.00 2016-06-05 11:44:04.875 157 12601.95 81.28 54396.55 88888.00 2016-06-05 11:44:05.000 157 12601.98 81.25 54396.55 88888.00 2016-06-05 11:44:05.125 157 12601.92 81.28 54396.55 88888.00 2016-06-05 11:44:05.250 157 12601.85 81.28 54396.53 88888.00 2016-06-05 11:44:05.375 157 12601.88 81.30 54396.55 88888.00 2016-06-05 11:44:05.500 157 12601.90 81.30 54396.55 88888.00 2016-06-05 11:44:05.625 157 12601.92 81.30 54396.55 88888.00 2016-06-05 11:44:05.750 157 12601.85 81.30 54396.57 88888.00 2016-06-05 11:44:05.875 157 12601.80 81.30 54396.55 88888.00 2016-06-05 11:44:06.000 157 12601.83 81.33 54396.53 88888.00 2016-06-05 11:44:06.125 157 12601.83 81.33 54396.55 88888.00 2016-06-05 11:44:06.250 157 12601.80 81.30 54396.60 88888.00 2016-06-05 11:44:06.375 157 12601.80 81.30 54396.62 88888.00 2016-06-05 11:44:06.500 157 12601.77 81.30 54396.60 88888.00 2016-06-05 11:44:06.625 157 12601.80 81.33 54396.57 88888.00 2016-06-05 11:44:06.750 157 12601.83 81.35 54396.57 88888.00 2016-06-05 11:44:06.875 157 12601.88 81.38 54396.60 88888.00 2016-06-05 11:44:07.000 157 12601.88 81.40 54396.57 88888.00 2016-06-05 11:44:07.125 157 12601.88 81.40 54396.65 88888.00 2016-06-05 11:44:07.250 157 12601.90 81.38 54396.62 88888.00 2016-06-05 11:44:07.375 157 12601.88 81.40 54396.60 88888.00 2016-06-05 11:44:07.500 157 12601.85 81.40 54396.57 88888.00 2016-06-05 11:44:07.625 157 12601.83 81.40 54396.55 88888.00 2016-06-05 11:44:07.750 157 12601.83 81.40 54396.60 88888.00 2016-06-05 11:44:07.875 157 12601.88 81.40 54396.60 88888.00 2016-06-05 11:44:08.000 157 12601.85 81.42 54396.60 88888.00 2016-06-05 11:44:08.125 157 12601.85 81.42 54396.62 88888.00 2016-06-05 11:44:08.250 157 12601.83 81.42 54396.60 88888.00 2016-06-05 11:44:08.375 157 12601.80 81.42 54396.62 88888.00 2016-06-05 11:44:08.500 157 12601.77 81.47 54396.68 88888.00 2016-06-05 11:44:08.625 157 12601.77 81.47 54396.65 88888.00 2016-06-05 11:44:08.750 157 12601.80 81.47 54396.65 88888.00 2016-06-05 11:44:08.875 157 12601.83 81.50 54396.65 88888.00 2016-06-05 11:44:09.000 157 12601.88 81.50 54396.70 88888.00 2016-06-05 11:44:09.125 157 12601.90 81.50 54396.72 88888.00 2016-06-05 11:44:09.250 157 12601.88 81.50 54396.70 88888.00 2016-06-05 11:44:09.375 157 12601.90 81.53 54396.72 88888.00 2016-06-05 11:44:09.500 157 12601.90 81.53 54396.70 88888.00 2016-06-05 11:44:09.625 157 12601.88 81.50 54396.70 88888.00 2016-06-05 11:44:09.750 157 12601.80 81.50 54396.72 88888.00 2016-06-05 11:44:09.875 157 12601.85 81.47 54396.72 88888.00 2016-06-05 11:44:10.000 157 12601.92 81.47 54396.72 88888.00 2016-06-05 11:44:10.125 157 12601.88 81.50 54396.72 88888.00 2016-06-05 11:44:10.250 157 12601.88 81.53 54396.75 88888.00 2016-06-05 11:44:10.375 157 12601.92 81.55 54396.75 88888.00 2016-06-05 11:44:10.500 157 12601.92 81.58 54396.75 88888.00 2016-06-05 11:44:10.625 157 12601.92 81.55 54396.72 88888.00 2016-06-05 11:44:10.750 157 12601.98 81.53 54396.75 88888.00 2016-06-05 11:44:10.875 157 12601.95 81.53 54396.72 88888.00 2016-06-05 11:44:11.000 157 12601.90 81.53 54396.75 88888.00 2016-06-05 11:44:11.125 157 12601.90 81.47 54396.78 88888.00 2016-06-05 11:44:11.250 157 12601.98 81.45 54396.75 88888.00 2016-06-05 11:44:11.375 157 12601.98 81.47 54396.80 88888.00 2016-06-05 11:44:11.500 157 12601.98 81.47 54396.80 88888.00 2016-06-05 11:44:11.625 157 12602.00 81.47 54396.80 88888.00 2016-06-05 11:44:11.750 157 12601.98 81.50 54396.78 88888.00 2016-06-05 11:44:11.875 157 12601.92 81.47 54396.78 88888.00 2016-06-05 11:44:12.000 157 12601.90 81.47 54396.78 88888.00 2016-06-05 11:44:12.125 157 12601.95 81.47 54396.80 88888.00 2016-06-05 11:44:12.250 157 12602.00 81.47 54396.80 88888.00 2016-06-05 11:44:12.375 157 12602.00 81.47 54396.78 88888.00 2016-06-05 11:44:12.500 157 12602.00 81.47 54396.78 88888.00 2016-06-05 11:44:12.625 157 12602.05 81.47 54396.80 88888.00 2016-06-05 11:44:12.750 157 12602.05 81.50 54396.82 88888.00 2016-06-05 11:44:12.875 157 12602.10 81.53 54396.82 88888.00 2016-06-05 11:44:13.000 157 12602.15 81.50 54396.82 88888.00 2016-06-05 11:44:13.125 157 12602.15 81.50 54396.85 88888.00 2016-06-05 11:44:13.250 157 12602.20 81.45 54396.85 88888.00 2016-06-05 11:44:13.375 157 12602.25 81.47 54396.82 88888.00 2016-06-05 11:44:13.500 157 12602.27 81.47 54396.82 88888.00 2016-06-05 11:44:13.625 157 12602.25 81.47 54396.88 88888.00 2016-06-05 11:44:13.750 157 12602.20 81.47 54396.82 88888.00 2016-06-05 11:44:13.875 157 12602.23 81.45 54396.88 88888.00 2016-06-05 11:44:14.000 157 12602.33 81.47 54396.88 88888.00 2016-06-05 11:44:14.125 157 12602.38 81.53 54396.88 88888.00 2016-06-05 11:44:14.250 157 12602.38 81.50 54396.82 88888.00 2016-06-05 11:44:14.375 157 12602.42 81.53 54396.80 88888.00 2016-06-05 11:44:14.500 157 12602.42 81.55 54396.82 88888.00 2016-06-05 11:44:14.625 157 12602.38 81.53 54396.85 88888.00 2016-06-05 11:44:14.750 157 12602.40 81.53 54396.85 88888.00 2016-06-05 11:44:14.875 157 12602.40 81.53 54396.88 88888.00 2016-06-05 11:44:15.000 157 12602.45 81.53 54396.88 88888.00 2016-06-05 11:44:15.125 157 12602.45 81.53 54396.88 88888.00 2016-06-05 11:44:15.250 157 12602.50 81.55 54396.88 88888.00 2016-06-05 11:44:15.375 157 12602.48 81.58 54396.90 88888.00 2016-06-05 11:44:15.500 157 12602.45 81.58 54396.88 88888.00 2016-06-05 11:44:15.625 157 12602.52 81.58 54396.88 88888.00 2016-06-05 11:44:15.750 157 12602.55 81.60 54396.90 88888.00 2016-06-05 11:44:15.875 157 12602.62 81.58 54396.93 88888.00 2016-06-05 11:44:16.000 157 12602.62 81.58 54396.90 88888.00 2016-06-05 11:44:16.125 157 12602.60 81.60 54396.90 88888.00 2016-06-05 11:44:16.250 157 12602.58 81.58 54396.90 88888.00 2016-06-05 11:44:16.375 157 12602.60 81.58 54396.93 88888.00 2016-06-05 11:44:16.500 157 12602.65 81.60 54396.93 88888.00 2016-06-05 11:44:16.625 157 12602.60 81.62 54396.93 88888.00 2016-06-05 11:44:16.750 157 12602.50 81.62 54396.93 88888.00 2016-06-05 11:44:16.875 157 12602.60 81.62 54396.95 88888.00 2016-06-05 11:44:17.000 157 12602.75 81.62 54396.93 88888.00 2016-06-05 11:44:17.125 157 12602.70 81.65 54396.95 88888.00 2016-06-05 11:44:17.250 157 12602.65 81.65 54396.95 88888.00 2016-06-05 11:44:17.375 157 12602.65 81.65 54396.95 88888.00 2016-06-05 11:44:17.500 157 12602.62 81.62 54396.93 88888.00 2016-06-05 11:44:17.625 157 12602.65 81.65 54396.95 88888.00 2016-06-05 11:44:17.750 157 12602.65 81.70 54396.97 88888.00 2016-06-05 11:44:17.875 157 12602.70 81.70 54397.00 88888.00 2016-06-05 11:44:18.000 157 12602.75 81.67 54396.97 88888.00 2016-06-05 11:44:18.125 157 12602.73 81.65 54396.97 88888.00 2016-06-05 11:44:18.250 157 12602.75 81.65 54396.93 88888.00 2016-06-05 11:44:18.375 157 12602.75 81.65 54396.90 88888.00 2016-06-05 11:44:18.500 157 12602.77 81.67 54396.93 88888.00 2016-06-05 11:44:18.625 157 12602.80 81.65 54396.95 88888.00 2016-06-05 11:44:18.750 157 12602.83 81.65 54396.97 88888.00 2016-06-05 11:44:18.875 157 12602.88 81.65 54397.00 88888.00 2016-06-05 11:44:19.000 157 12602.90 81.62 54396.97 88888.00 2016-06-05 11:44:19.125 157 12602.83 81.62 54397.00 88888.00 2016-06-05 11:44:19.250 157 12602.75 81.62 54397.00 88888.00 2016-06-05 11:44:19.375 157 12602.80 81.65 54397.00 88888.00 2016-06-05 11:44:19.500 157 12602.88 81.62 54397.00 88888.00 2016-06-05 11:44:19.625 157 12602.90 81.67 54397.00 88888.00 2016-06-05 11:44:19.750 157 12602.90 81.67 54397.00 88888.00 2016-06-05 11:44:19.875 157 12602.90 81.65 54397.00 88888.00 2016-06-05 11:44:20.000 157 12602.92 81.70 54396.97 88888.00 2016-06-05 11:44:20.125 157 12602.88 81.67 54397.00 88888.00 2016-06-05 11:44:20.250 157 12602.92 81.67 54397.03 88888.00 2016-06-05 11:44:20.375 157 12602.95 81.67 54397.00 88888.00 2016-06-05 11:44:20.500 157 12602.95 81.67 54396.97 88888.00 2016-06-05 11:44:20.625 157 12602.95 81.70 54396.97 88888.00 2016-06-05 11:44:20.750 157 12602.95 81.70 54397.03 88888.00 2016-06-05 11:44:20.875 157 12602.92 81.72 54397.07 88888.00 2016-06-05 11:44:21.000 157 12602.90 81.70 54397.07 88888.00 2016-06-05 11:44:21.125 157 12602.92 81.70 54397.07 88888.00 2016-06-05 11:44:21.250 157 12602.92 81.72 54397.10 88888.00 2016-06-05 11:44:21.375 157 12602.98 81.75 54397.07 88888.00 2016-06-05 11:44:21.500 157 12603.02 81.78 54397.07 88888.00 2016-06-05 11:44:21.625 157 12603.00 81.78 54397.07 88888.00 2016-06-05 11:44:21.750 157 12602.92 81.80 54397.05 88888.00 2016-06-05 11:44:21.875 157 12602.95 81.78 54397.05 88888.00 2016-06-05 11:44:22.000 157 12603.05 81.78 54397.07 88888.00 2016-06-05 11:44:22.125 157 12603.02 81.80 54397.10 88888.00 2016-06-05 11:44:22.250 157 12603.00 81.78 54397.10 88888.00 2016-06-05 11:44:22.375 157 12603.08 81.80 54397.10 88888.00 2016-06-05 11:44:22.500 157 12603.08 81.78 54397.10 88888.00 2016-06-05 11:44:22.625 157 12603.05 81.78 54397.10 88888.00 2016-06-05 11:44:22.750 157 12603.10 81.83 54397.10 88888.00 2016-06-05 11:44:22.875 157 12603.08 81.85 54397.12 88888.00 2016-06-05 11:44:23.000 157 12603.02 81.83 54397.12 88888.00 2016-06-05 11:44:23.125 157 12603.05 81.80 54397.12 88888.00 2016-06-05 11:44:23.250 157 12603.05 81.83 54397.12 88888.00 2016-06-05 11:44:23.375 157 12602.98 81.85 54397.10 88888.00 2016-06-05 11:44:23.500 157 12602.95 81.88 54397.10 88888.00 2016-06-05 11:44:23.625 157 12602.95 81.88 54397.12 88888.00 2016-06-05 11:44:23.750 157 12603.00 81.88 54397.15 88888.00 2016-06-05 11:44:23.875 157 12603.02 81.88 54397.20 88888.00 2016-06-05 11:44:24.000 157 12602.98 81.85 54397.20 88888.00 2016-06-05 11:44:24.125 157 12603.00 81.85 54397.22 88888.00 2016-06-05 11:44:24.250 157 12603.00 81.83 54397.20 88888.00 2016-06-05 11:44:24.375 157 12602.98 81.83 54397.18 88888.00 2016-06-05 11:44:24.500 157 12602.98 81.85 54397.20 88888.00 2016-06-05 11:44:24.625 157 12603.00 81.85 54397.22 88888.00 2016-06-05 11:44:24.750 157 12603.08 81.88 54397.22 88888.00 2016-06-05 11:44:24.875 157 12603.08 81.85 54397.20 88888.00 2016-06-05 11:44:25.000 157 12603.05 81.88 54397.22 88888.00 2016-06-05 11:44:25.125 157 12603.02 81.92 54397.25 88888.00 2016-06-05 11:44:25.250 157 12603.02 81.90 54397.28 88888.00 2016-06-05 11:44:25.375 157 12603.12 81.90 54397.25 88888.00 2016-06-05 11:44:25.500 157 12603.10 81.90 54397.22 88888.00 2016-06-05 11:44:25.625 157 12603.05 81.92 54397.22 88888.00 2016-06-05 11:44:25.750 157 12603.10 81.90 54397.22 88888.00 2016-06-05 11:44:25.875 157 12603.10 81.90 54397.28 88888.00 2016-06-05 11:44:26.000 157 12603.12 81.92 54397.28 88888.00 2016-06-05 11:44:26.125 157 12603.15 81.90 54397.30 88888.00 2016-06-05 11:44:26.250 157 12603.17 81.88 54397.30 88888.00 2016-06-05 11:44:26.375 157 12603.23 81.88 54397.28 88888.00 2016-06-05 11:44:26.500 157 12603.27 81.92 54397.30 88888.00 2016-06-05 11:44:26.625 157 12603.27 81.92 54397.32 88888.00 2016-06-05 11:44:26.750 157 12603.20 81.88 54397.32 88888.00 2016-06-05 11:44:26.875 157 12603.23 81.90 54397.32 88888.00 2016-06-05 11:44:27.000 157 12603.30 81.90 54397.35 88888.00 2016-06-05 11:44:27.125 157 12603.30 81.88 54397.40 88888.00 2016-06-05 11:44:27.250 157 12603.27 81.83 54397.35 88888.00 2016-06-05 11:44:27.375 157 12603.33 81.85 54397.32 88888.00 2016-06-05 11:44:27.500 157 12603.40 81.85 54397.35 88888.00 2016-06-05 11:44:27.625 157 12603.45 81.85 54397.35 88888.00 2016-06-05 11:44:27.750 157 12603.42 81.88 54397.35 88888.00 2016-06-05 11:44:27.875 157 12603.45 81.88 54397.32 88888.00 2016-06-05 11:44:28.000 157 12603.45 81.85 54397.32 88888.00 2016-06-05 11:44:28.125 157 12603.42 81.83 54397.38 88888.00 2016-06-05 11:44:28.250 157 12603.42 81.83 54397.40 88888.00 2016-06-05 11:44:28.375 157 12603.48 81.83 54397.38 88888.00 2016-06-05 11:44:28.500 157 12603.52 81.83 54397.35 88888.00 2016-06-05 11:44:28.625 157 12603.55 81.80 54397.35 88888.00 2016-06-05 11:44:28.750 157 12603.50 81.83 54397.35 88888.00 2016-06-05 11:44:28.875 157 12603.45 81.83 54397.38 88888.00 2016-06-05 11:44:29.000 157 12603.50 81.83 54397.38 88888.00 2016-06-05 11:44:29.125 157 12603.50 81.83 54397.40 88888.00 2016-06-05 11:44:29.250 157 12603.45 81.80 54397.40 88888.00 2016-06-05 11:44:29.375 157 12603.45 81.78 54397.40 88888.00 2016-06-05 11:44:29.500 157 12603.45 81.80 54397.40 88888.00 2016-06-05 11:44:29.625 157 12603.45 81.75 54397.40 88888.00 2016-06-05 11:44:29.750 157 12603.50 81.78 54397.45 88888.00 2016-06-05 11:44:29.875 157 12603.48 81.78 54397.45 88888.00 2016-06-05 11:44:30.000 157 12603.45 81.78 54397.43 88888.00 2016-06-05 11:44:30.125 157 12603.42 81.72 54397.47 88888.00 2016-06-05 11:44:30.250 157 12603.38 81.70 54397.45 88888.00 2016-06-05 11:44:30.375 157 12603.40 81.72 54397.45 88888.00 2016-06-05 11:44:30.500 157 12603.40 81.75 54397.45 88888.00 2016-06-05 11:44:30.625 157 12603.42 81.72 54397.47 88888.00 2016-06-05 11:44:30.750 157 12603.45 81.75 54397.47 88888.00 2016-06-05 11:44:30.875 157 12603.42 81.78 54397.50 88888.00 2016-06-05 11:44:31.000 157 12603.38 81.72 54397.50 88888.00 2016-06-05 11:44:31.125 157 12603.30 81.70 54397.50 88888.00 2016-06-05 11:44:31.250 157 12603.27 81.70 54397.53 88888.00 2016-06-05 11:44:31.375 157 12603.27 81.70 54397.57 88888.00 2016-06-05 11:44:31.500 157 12603.30 81.72 54397.60 88888.00 2016-06-05 11:44:31.625 157 12603.23 81.70 54397.60 88888.00 2016-06-05 11:44:31.750 157 12603.23 81.70 54397.57 88888.00 2016-06-05 11:44:31.875 157 12603.23 81.67 54397.55 88888.00 2016-06-05 11:44:32.000 157 12603.23 81.65 54397.57 88888.00 2016-06-05 11:44:32.125 157 12603.17 81.65 54397.60 88888.00 2016-06-05 11:44:32.250 157 12603.15 81.65 54397.60 88888.00 2016-06-05 11:44:32.375 157 12603.17 81.67 54397.57 88888.00 2016-06-05 11:44:32.500 157 12603.20 81.65 54397.60 88888.00 2016-06-05 11:44:32.625 157 12603.17 81.65 54397.60 88888.00 2016-06-05 11:44:32.750 157 12603.23 81.65 54397.62 88888.00 2016-06-05 11:44:32.875 157 12603.20 81.65 54397.60 88888.00 2016-06-05 11:44:33.000 157 12603.17 81.65 54397.60 88888.00 2016-06-05 11:44:33.125 157 12603.17 81.65 54397.60 88888.00 2016-06-05 11:44:33.250 157 12603.12 81.62 54397.62 88888.00 2016-06-05 11:44:33.375 157 12603.15 81.62 54397.60 88888.00 2016-06-05 11:44:33.500 157 12603.17 81.62 54397.60 88888.00 2016-06-05 11:44:33.625 157 12603.17 81.65 54397.65 88888.00 2016-06-05 11:44:33.750 157 12603.17 81.65 54397.68 88888.00 2016-06-05 11:44:33.875 157 12603.20 81.62 54397.65 88888.00 2016-06-05 11:44:34.000 157 12603.20 81.62 54397.65 88888.00 2016-06-05 11:44:34.125 157 12603.17 81.62 54397.65 88888.00 2016-06-05 11:44:34.250 157 12603.15 81.60 54397.70 88888.00 2016-06-05 11:44:34.375 157 12603.15 81.60 54397.70 88888.00 2016-06-05 11:44:34.500 157 12603.15 81.60 54397.68 88888.00 2016-06-05 11:44:34.625 157 12603.15 81.60 54397.62 88888.00 2016-06-05 11:44:34.750 157 12603.20 81.60 54397.65 88888.00 2016-06-05 11:44:34.875 157 12603.17 81.58 54397.70 88888.00 2016-06-05 11:44:35.000 157 12603.15 81.55 54397.72 88888.00 2016-06-05 11:44:35.125 157 12603.12 81.55 54397.72 88888.00 2016-06-05 11:44:35.250 157 12603.15 81.55 54397.78 88888.00 2016-06-05 11:44:35.375 157 12603.15 81.55 54397.75 88888.00 2016-06-05 11:44:35.500 157 12603.17 81.55 54397.75 88888.00 2016-06-05 11:44:35.625 157 12603.20 81.55 54397.75 88888.00 2016-06-05 11:44:35.750 157 12603.23 81.53 54397.75 88888.00 2016-06-05 11:44:35.875 157 12603.17 81.55 54397.78 88888.00 2016-06-05 11:44:36.000 157 12603.10 81.55 54397.78 88888.00 2016-06-05 11:44:36.125 157 12603.10 81.55 54397.80 88888.00 2016-06-05 11:44:36.250 157 12603.10 81.53 54397.80 88888.00 2016-06-05 11:44:36.375 157 12603.10 81.58 54397.80 88888.00 2016-06-05 11:44:36.500 157 12603.12 81.58 54397.80 88888.00 2016-06-05 11:44:36.625 157 12603.12 81.55 54397.82 88888.00 2016-06-05 11:44:36.750 157 12603.12 81.58 54397.80 88888.00 2016-06-05 11:44:36.875 157 12603.15 81.58 54397.82 88888.00 2016-06-05 11:44:37.000 157 12603.15 81.58 54397.82 88888.00 2016-06-05 11:44:37.125 157 12603.12 81.58 54397.85 88888.00 2016-06-05 11:44:37.250 157 12603.12 81.58 54397.85 88888.00 2016-06-05 11:44:37.375 157 12603.10 81.60 54397.85 88888.00 2016-06-05 11:44:37.500 157 12603.12 81.58 54397.88 88888.00 2016-06-05 11:44:37.625 157 12603.15 81.58 54397.90 88888.00 2016-06-05 11:44:37.750 157 12603.17 81.58 54397.93 88888.00 2016-06-05 11:44:37.875 157 12603.20 81.58 54397.90 88888.00 2016-06-05 11:44:38.000 157 12603.17 81.60 54397.90 88888.00 2016-06-05 11:44:38.125 157 12603.10 81.60 54397.93 88888.00 2016-06-05 11:44:38.250 157 12603.02 81.62 54397.90 88888.00 2016-06-05 11:44:38.375 157 12603.08 81.62 54397.93 88888.00 2016-06-05 11:44:38.500 157 12603.12 81.62 54397.93 88888.00 2016-06-05 11:44:38.625 157 12603.08 81.62 54397.95 88888.00 2016-06-05 11:44:38.750 157 12603.00 81.65 54397.93 88888.00 2016-06-05 11:44:38.875 157 12602.98 81.62 54397.95 88888.00 2016-06-05 11:44:39.000 157 12603.02 81.65 54397.93 88888.00 2016-06-05 11:44:39.125 157 12603.05 81.67 54397.95 88888.00 2016-06-05 11:44:39.250 157 12603.02 81.65 54397.97 88888.00 2016-06-05 11:44:39.375 157 12603.10 81.67 54398.00 88888.00 2016-06-05 11:44:39.500 157 12603.12 81.67 54398.00 88888.00 2016-06-05 11:44:39.625 157 12603.15 81.70 54397.95 88888.00 2016-06-05 11:44:39.750 157 12603.15 81.72 54397.95 88888.00 2016-06-05 11:44:39.875 157 12603.10 81.72 54397.95 88888.00 2016-06-05 11:44:40.000 157 12603.15 81.70 54397.93 88888.00 2016-06-05 11:44:40.125 157 12603.20 81.70 54397.95 88888.00 2016-06-05 11:44:40.250 157 12603.17 81.70 54398.00 88888.00 2016-06-05 11:44:40.375 157 12603.12 81.72 54398.00 88888.00 2016-06-05 11:44:40.500 157 12603.12 81.75 54398.00 88888.00 2016-06-05 11:44:40.625 157 12603.10 81.75 54398.03 88888.00 2016-06-05 11:44:40.750 157 12603.08 81.75 54398.03 88888.00 2016-06-05 11:44:40.875 157 12603.08 81.75 54398.05 88888.00 2016-06-05 11:44:41.000 157 12603.10 81.75 54398.05 88888.00 2016-06-05 11:44:41.125 157 12603.10 81.75 54398.05 88888.00 2016-06-05 11:44:41.250 157 12603.10 81.72 54398.05 88888.00 2016-06-05 11:44:41.375 157 12603.15 81.75 54398.03 88888.00 2016-06-05 11:44:41.500 157 12603.15 81.78 54398.05 88888.00 2016-06-05 11:44:41.625 157 12603.12 81.80 54398.07 88888.00 2016-06-05 11:44:41.750 157 12603.10 81.83 54398.10 88888.00 2016-06-05 11:44:41.875 157 12603.08 81.83 54398.07 88888.00 2016-06-05 11:44:42.000 157 12603.08 81.83 54398.10 88888.00 2016-06-05 11:44:42.125 157 12603.08 81.85 54398.07 88888.00 2016-06-05 11:44:42.250 157 12603.10 81.85 54398.05 88888.00 2016-06-05 11:44:42.375 157 12603.12 81.88 54398.07 88888.00 2016-06-05 11:44:42.500 157 12603.15 81.90 54398.10 88888.00 2016-06-05 11:44:42.625 157 12603.17 81.90 54398.10 88888.00 2016-06-05 11:44:42.750 157 12603.15 81.92 54398.12 88888.00 2016-06-05 11:44:42.875 157 12603.10 81.92 54398.10 88888.00 2016-06-05 11:44:43.000 157 12603.12 81.92 54398.07 88888.00 2016-06-05 11:44:43.125 157 12603.15 81.92 54398.12 88888.00 2016-06-05 11:44:43.250 157 12603.10 81.92 54398.12 88888.00 2016-06-05 11:44:43.375 157 12603.15 81.95 54398.15 88888.00 2016-06-05 11:44:43.500 157 12603.15 81.95 54398.15 88888.00 2016-06-05 11:44:43.625 157 12603.15 81.95 54398.12 88888.00 2016-06-05 11:44:43.750 157 12603.10 82.00 54398.10 88888.00 2016-06-05 11:44:43.875 157 12603.05 82.03 54398.12 88888.00 2016-06-05 11:44:44.000 157 12603.02 82.03 54398.15 88888.00 2016-06-05 11:44:44.125 157 12603.02 82.03 54398.18 88888.00 2016-06-05 11:44:44.250 157 12603.02 82.03 54398.22 88888.00 2016-06-05 11:44:44.375 157 12603.05 82.03 54398.22 88888.00 2016-06-05 11:44:44.500 157 12603.05 82.03 54398.18 88888.00 2016-06-05 11:44:44.625 157 12603.10 82.03 54398.18 88888.00 2016-06-05 11:44:44.750 157 12603.12 82.03 54398.18 88888.00 2016-06-05 11:44:44.875 157 12603.10 82.05 54398.18 88888.00 2016-06-05 11:44:45.000 157 12603.02 82.05 54398.20 88888.00 2016-06-05 11:44:45.125 157 12603.02 82.05 54398.22 88888.00 2016-06-05 11:44:45.250 157 12602.98 82.05 54398.20 88888.00 2016-06-05 11:44:45.375 157 12603.00 82.05 54398.18 88888.00 2016-06-05 11:44:45.500 157 12603.00 82.03 54398.22 88888.00 2016-06-05 11:44:45.625 157 12603.00 82.03 54398.25 88888.00 2016-06-05 11:44:45.750 157 12602.98 82.05 54398.20 88888.00 2016-06-05 11:44:45.875 157 12602.95 82.08 54398.22 88888.00 2016-06-05 11:44:46.000 157 12602.98 82.08 54398.22 88888.00 2016-06-05 11:44:46.125 157 12603.00 82.08 54398.22 88888.00 2016-06-05 11:44:46.250 157 12603.02 82.05 54398.28 88888.00 2016-06-05 11:44:46.375 157 12602.98 82.08 54398.25 88888.00 2016-06-05 11:44:46.500 157 12603.00 82.05 54398.25 88888.00 2016-06-05 11:44:46.625 157 12603.05 82.08 54398.25 88888.00 2016-06-05 11:44:46.750 157 12603.10 82.08 54398.22 88888.00 2016-06-05 11:44:46.875 157 12603.10 82.08 54398.22 88888.00 2016-06-05 11:44:47.000 157 12603.12 82.08 54398.25 88888.00 2016-06-05 11:44:47.125 157 12603.12 82.10 54398.25 88888.00 2016-06-05 11:44:47.250 157 12603.08 82.08 54398.28 88888.00 2016-06-05 11:44:47.375 157 12603.08 82.12 54398.28 88888.00 2016-06-05 11:44:47.500 157 12603.00 82.12 54398.30 88888.00 2016-06-05 11:44:47.625 157 12603.00 82.10 54398.30 88888.00 2016-06-05 11:44:47.750 157 12603.00 82.08 54398.30 88888.00 2016-06-05 11:44:47.875 157 12603.08 82.12 54398.28 88888.00 2016-06-05 11:44:48.000 157 12603.05 82.10 54398.28 88888.00 2016-06-05 11:44:48.125 157 12603.00 82.10 54398.30 88888.00 2016-06-05 11:44:48.250 157 12603.02 82.10 54398.30 88888.00 2016-06-05 11:44:48.375 157 12603.08 82.12 54398.28 88888.00 2016-06-05 11:44:48.500 157 12603.05 82.12 54398.28 88888.00 2016-06-05 11:44:48.625 157 12603.00 82.12 54398.30 88888.00 2016-06-05 11:44:48.750 157 12603.00 82.10 54398.32 88888.00 2016-06-05 11:44:48.875 157 12603.00 82.10 54398.32 88888.00 2016-06-05 11:44:49.000 157 12602.92 82.12 54398.32 88888.00 2016-06-05 11:44:49.125 157 12602.90 82.17 54398.32 88888.00 2016-06-05 11:44:49.250 157 12602.92 82.22 54398.32 88888.00 2016-06-05 11:44:49.375 157 12602.98 82.25 54398.32 88888.00 2016-06-05 11:44:49.500 157 12602.98 82.22 54398.32 88888.00 2016-06-05 11:44:49.625 157 12602.95 82.25 54398.35 88888.00 2016-06-05 11:44:49.750 157 12602.90 82.25 54398.35 88888.00 2016-06-05 11:44:49.875 157 12602.90 82.28 54398.35 88888.00 2016-06-05 11:44:50.000 157 12602.90 82.28 54398.35 88888.00 2016-06-05 11:44:50.125 157 12602.90 82.30 54398.35 88888.00 2016-06-05 11:44:50.250 157 12602.90 82.30 54398.35 88888.00 2016-06-05 11:44:50.375 157 12602.92 82.38 54398.38 88888.00 2016-06-05 11:44:50.500 157 12602.90 82.38 54398.35 88888.00 2016-06-05 11:44:50.625 157 12602.85 82.38 54398.35 88888.00 2016-06-05 11:44:50.750 157 12602.85 82.38 54398.32 88888.00 2016-06-05 11:44:50.875 157 12602.85 82.40 54398.32 88888.00 2016-06-05 11:44:51.000 157 12602.77 82.42 54398.35 88888.00 2016-06-05 11:44:51.125 157 12602.75 82.45 54398.38 88888.00 2016-06-05 11:44:51.250 157 12602.70 82.45 54398.40 88888.00 2016-06-05 11:44:51.375 157 12602.67 82.45 54398.40 88888.00 2016-06-05 11:44:51.500 157 12602.65 82.47 54398.40 88888.00 2016-06-05 11:44:51.625 157 12602.70 82.47 54398.40 88888.00 2016-06-05 11:44:51.750 157 12602.73 82.42 54398.43 88888.00 2016-06-05 11:44:51.875 157 12602.77 82.50 54398.40 88888.00 2016-06-05 11:44:52.000 157 12602.83 82.50 54398.38 88888.00 2016-06-05 11:44:52.125 157 12602.83 82.53 54398.43 88888.00 2016-06-05 11:44:52.250 157 12602.80 82.55 54398.40 88888.00 2016-06-05 11:44:52.375 157 12602.75 82.55 54398.43 88888.00 2016-06-05 11:44:52.500 157 12602.70 82.55 54398.43 88888.00 2016-06-05 11:44:52.625 157 12602.70 82.55 54398.43 88888.00 2016-06-05 11:44:52.750 157 12602.67 82.58 54398.43 88888.00 2016-06-05 11:44:52.875 157 12602.70 82.60 54398.43 88888.00 2016-06-05 11:44:53.000 157 12602.67 82.60 54398.45 88888.00 2016-06-05 11:44:53.125 157 12602.73 82.60 54398.43 88888.00 2016-06-05 11:44:53.250 157 12602.77 82.60 54398.40 88888.00 2016-06-05 11:44:53.375 157 12602.80 82.60 54398.43 88888.00 2016-06-05 11:44:53.500 157 12602.75 82.60 54398.40 88888.00 2016-06-05 11:44:53.625 157 12602.70 82.58 54398.45 88888.00 2016-06-05 11:44:53.750 157 12602.67 82.58 54398.47 88888.00 2016-06-05 11:44:53.875 157 12602.67 82.58 54398.45 88888.00 2016-06-05 11:44:54.000 157 12602.70 82.55 54398.43 88888.00 2016-06-05 11:44:54.125 157 12602.70 82.55 54398.43 88888.00 2016-06-05 11:44:54.250 157 12602.70 82.58 54398.47 88888.00 2016-06-05 11:44:54.375 157 12602.75 82.60 54398.47 88888.00 2016-06-05 11:44:54.500 157 12602.73 82.62 54398.47 88888.00 2016-06-05 11:44:54.625 157 12602.62 82.65 54398.47 88888.00 2016-06-05 11:44:54.750 157 12602.50 82.65 54398.45 88888.00 2016-06-05 11:44:54.875 157 12602.48 82.62 54398.45 88888.00 2016-06-05 11:44:55.000 157 12602.50 82.62 54398.47 88888.00 2016-06-05 11:44:55.125 157 12602.55 82.60 54398.53 88888.00 2016-06-05 11:44:55.250 157 12602.52 82.60 54398.53 88888.00 2016-06-05 11:44:55.375 157 12602.55 82.60 54398.53 88888.00 2016-06-05 11:44:55.500 157 12602.52 82.58 54398.53 88888.00 2016-06-05 11:44:55.625 157 12602.58 82.60 54398.53 88888.00 2016-06-05 11:44:55.750 157 12602.62 82.60 54398.55 88888.00 2016-06-05 11:44:55.875 157 12602.60 82.60 54398.55 88888.00 2016-06-05 11:44:56.000 157 12602.45 82.58 54398.50 88888.00 2016-06-05 11:44:56.125 157 12602.40 82.62 54398.50 88888.00 2016-06-05 11:44:56.250 157 12602.40 82.58 54398.53 88888.00 2016-06-05 11:44:56.375 157 12602.42 82.60 54398.53 88888.00 2016-06-05 11:44:56.500 157 12602.45 82.58 54398.53 88888.00 2016-06-05 11:44:56.625 157 12602.40 82.58 54398.55 88888.00 2016-06-05 11:44:56.750 157 12602.40 82.60 54398.55 88888.00 2016-06-05 11:44:56.875 157 12602.38 82.62 54398.55 88888.00 2016-06-05 11:44:57.000 157 12602.40 82.65 54398.57 88888.00 2016-06-05 11:44:57.125 157 12602.38 82.62 54398.60 88888.00 2016-06-05 11:44:57.250 157 12602.35 82.58 54398.62 88888.00 2016-06-05 11:44:57.375 157 12602.35 82.58 54398.57 88888.00 2016-06-05 11:44:57.500 157 12602.33 82.60 54398.60 88888.00 2016-06-05 11:44:57.625 157 12602.27 82.60 54398.62 88888.00 2016-06-05 11:44:57.750 157 12602.33 82.58 54398.60 88888.00 2016-06-05 11:44:57.875 157 12602.35 82.60 54398.60 88888.00 2016-06-05 11:44:58.000 157 12602.33 82.60 54398.62 88888.00 2016-06-05 11:44:58.125 157 12602.35 82.58 54398.65 88888.00 2016-06-05 11:44:58.250 157 12602.33 82.60 54398.62 88888.00 2016-06-05 11:44:58.375 157 12602.35 82.60 54398.62 88888.00 2016-06-05 11:44:58.500 157 12602.30 82.55 54398.65 88888.00 2016-06-05 11:44:58.625 157 12602.27 82.58 54398.62 88888.00 2016-06-05 11:44:58.750 157 12602.30 82.58 54398.62 88888.00 2016-06-05 11:44:58.875 157 12602.30 82.60 54398.62 88888.00 2016-06-05 11:44:59.000 157 12602.30 82.55 54398.62 88888.00 2016-06-05 11:44:59.125 157 12602.30 82.58 54398.62 88888.00 2016-06-05 11:44:59.250 157 12602.27 82.60 54398.65 88888.00 2016-06-05 11:44:59.375 157 12602.35 82.58 54398.70 88888.00 2016-06-05 11:44:59.500 157 12602.40 82.58 54398.68 88888.00 2016-06-05 11:44:59.625 157 12602.33 82.58 54398.65 88888.00 2016-06-05 11:44:59.750 157 12602.30 82.60 54398.65 88888.00 2016-06-05 11:44:59.875 157 12602.38 82.60 54398.62 88888.00 2016-06-05 11:45:00.000 157 12602.33 82.58 54398.62 88888.00 2016-06-05 11:45:00.125 157 12602.27 82.58 54398.65 88888.00 2016-06-05 11:45:00.250 157 12602.35 82.60 54398.65 88888.00 2016-06-05 11:45:00.375 157 12602.40 82.62 54398.65 88888.00 2016-06-05 11:45:00.500 157 12602.40 82.62 54398.65 88888.00 2016-06-05 11:45:00.625 157 12602.40 82.62 54398.65 88888.00 2016-06-05 11:45:00.750 157 12602.40 82.65 54398.68 88888.00 2016-06-05 11:45:00.875 157 12602.38 82.65 54398.68 88888.00 2016-06-05 11:45:01.000 157 12602.35 82.70 54398.65 88888.00 2016-06-05 11:45:01.125 157 12602.35 82.70 54398.68 88888.00 2016-06-05 11:45:01.250 157 12602.38 82.67 54398.70 88888.00 2016-06-05 11:45:01.375 157 12602.40 82.70 54398.68 88888.00 2016-06-05 11:45:01.500 157 12602.40 82.70 54398.68 88888.00 2016-06-05 11:45:01.625 157 12602.40 82.70 54398.68 88888.00 2016-06-05 11:45:01.750 157 12602.38 82.72 54398.72 88888.00 2016-06-05 11:45:01.875 157 12602.45 82.72 54398.72 88888.00 2016-06-05 11:45:02.000 157 12602.45 82.72 54398.70 88888.00 2016-06-05 11:45:02.125 157 12602.45 82.72 54398.70 88888.00 2016-06-05 11:45:02.250 157 12602.42 82.75 54398.72 88888.00 2016-06-05 11:45:02.375 157 12602.42 82.78 54398.72 88888.00 2016-06-05 11:45:02.500 157 12602.45 82.78 54398.70 88888.00 2016-06-05 11:45:02.625 157 12602.45 82.80 54398.75 88888.00 2016-06-05 11:45:02.750 157 12602.45 82.83 54398.72 88888.00 2016-06-05 11:45:02.875 157 12602.55 82.83 54398.70 88888.00 2016-06-05 11:45:03.000 157 12602.58 82.83 54398.70 88888.00 2016-06-05 11:45:03.125 157 12602.60 82.80 54398.72 88888.00 2016-06-05 11:45:03.250 157 12602.62 82.83 54398.72 88888.00 2016-06-05 11:45:03.375 157 12602.65 82.83 54398.72 88888.00 2016-06-05 11:45:03.500 157 12602.67 82.85 54398.70 88888.00 2016-06-05 11:45:03.625 157 12602.65 82.88 54398.70 88888.00 2016-06-05 11:45:03.750 157 12602.65 82.88 54398.70 88888.00 2016-06-05 11:45:03.875 157 12602.62 82.90 54398.70 88888.00 2016-06-05 11:45:04.000 157 12602.62 82.90 54398.70 88888.00 2016-06-05 11:45:04.125 157 12602.70 82.90 54398.75 88888.00 2016-06-05 11:45:04.250 157 12602.65 82.92 54398.75 88888.00 2016-06-05 11:45:04.375 157 12602.58 82.95 54398.75 88888.00 2016-06-05 11:45:04.500 157 12602.62 82.97 54398.75 88888.00 2016-06-05 11:45:04.625 157 12602.70 82.95 54398.72 88888.00 2016-06-05 11:45:04.750 157 12602.77 83.00 54398.72 88888.00 2016-06-05 11:45:04.875 157 12602.80 82.97 54398.72 88888.00 2016-06-05 11:45:05.000 157 12602.77 82.92 54398.75 88888.00 2016-06-05 11:45:05.125 157 12602.65 82.95 54398.80 88888.00 2016-06-05 11:45:05.250 157 12602.73 82.97 54398.78 88888.00 2016-06-05 11:45:05.375 157 12602.85 83.00 54398.78 88888.00 2016-06-05 11:45:05.500 157 12602.95 83.00 54398.78 88888.00 2016-06-05 11:45:05.625 157 12602.95 82.97 54398.72 88888.00 2016-06-05 11:45:05.750 157 12602.90 82.97 54398.72 88888.00 2016-06-05 11:45:05.875 157 12602.88 82.97 54398.70 88888.00 2016-06-05 11:45:06.000 157 12602.90 82.97 54398.72 88888.00 2016-06-05 11:45:06.125 157 12602.90 82.97 54398.70 88888.00 2016-06-05 11:45:06.250 157 12602.92 82.97 54398.72 88888.00 2016-06-05 11:45:06.375 157 12602.92 82.95 54398.72 88888.00 2016-06-05 11:45:06.500 157 12602.88 82.97 54398.78 88888.00 2016-06-05 11:45:06.625 157 12602.85 82.95 54398.82 88888.00 2016-06-05 11:45:06.750 157 12602.88 82.95 54398.80 88888.00 2016-06-05 11:45:06.875 157 12602.90 82.97 54398.78 88888.00 2016-06-05 11:45:07.000 157 12602.90 82.95 54398.78 88888.00 2016-06-05 11:45:07.125 157 12602.90 82.92 54398.80 88888.00 2016-06-05 11:45:07.250 157 12602.92 82.90 54398.78 88888.00 2016-06-05 11:45:07.375 157 12602.95 82.90 54398.78 88888.00 2016-06-05 11:45:07.500 157 12602.98 82.92 54398.75 88888.00 2016-06-05 11:45:07.625 157 12602.98 82.90 54398.75 88888.00 2016-06-05 11:45:07.750 157 12602.95 82.90 54398.75 88888.00 2016-06-05 11:45:07.875 157 12603.02 82.90 54398.78 88888.00 2016-06-05 11:45:08.000 157 12603.05 82.90 54398.78 88888.00 2016-06-05 11:45:08.125 157 12603.05 82.90 54398.80 88888.00 2016-06-05 11:45:08.250 157 12603.00 82.90 54398.82 88888.00 2016-06-05 11:45:08.375 157 12603.00 82.92 54398.80 88888.00 2016-06-05 11:45:08.500 157 12603.02 82.92 54398.82 88888.00 2016-06-05 11:45:08.625 157 12603.02 82.97 54398.80 88888.00 2016-06-05 11:45:08.750 157 12603.08 82.95 54398.80 88888.00 2016-06-05 11:45:08.875 157 12603.12 82.95 54398.80 88888.00 2016-06-05 11:45:09.000 157 12603.10 82.95 54398.82 88888.00 2016-06-05 11:45:09.125 157 12603.02 82.95 54398.85 88888.00 2016-06-05 11:45:09.250 157 12603.00 82.92 54398.82 88888.00 2016-06-05 11:45:09.375 157 12603.00 82.92 54398.82 88888.00 2016-06-05 11:45:09.500 157 12603.00 82.92 54398.85 88888.00 2016-06-05 11:45:09.625 157 12602.98 82.92 54398.85 88888.00 2016-06-05 11:45:09.750 157 12603.00 82.90 54398.85 88888.00 2016-06-05 11:45:09.875 157 12603.05 82.92 54398.82 88888.00 2016-06-05 11:45:10.000 157 12603.10 82.92 54398.80 88888.00 2016-06-05 11:45:10.125 157 12603.05 82.90 54398.85 88888.00 2016-06-05 11:45:10.250 157 12603.00 82.95 54398.88 88888.00 2016-06-05 11:45:10.375 157 12603.00 82.97 54398.90 88888.00 2016-06-05 11:45:10.500 157 12603.00 82.97 54398.88 88888.00 2016-06-05 11:45:10.625 157 12603.00 82.95 54398.88 88888.00 2016-06-05 11:45:10.750 157 12603.08 83.00 54398.88 88888.00 2016-06-05 11:45:10.875 157 12603.08 82.95 54398.90 88888.00 2016-06-05 11:45:11.000 157 12603.05 82.97 54398.90 88888.00 2016-06-05 11:45:11.125 157 12603.05 82.97 54398.93 88888.00 2016-06-05 11:45:11.250 157 12603.05 82.95 54398.93 88888.00 2016-06-05 11:45:11.375 157 12603.10 83.00 54398.90 88888.00 2016-06-05 11:45:11.500 157 12603.08 83.00 54398.90 88888.00 2016-06-05 11:45:11.625 157 12603.08 83.03 54398.95 88888.00 2016-06-05 11:45:11.750 157 12603.00 83.05 54398.93 88888.00 2016-06-05 11:45:11.875 157 12603.02 83.05 54398.93 88888.00 2016-06-05 11:45:12.000 157 12603.05 83.03 54398.93 88888.00 2016-06-05 11:45:12.125 157 12603.02 83.05 54398.95 88888.00 2016-06-05 11:45:12.250 157 12603.05 83.05 54398.93 88888.00 2016-06-05 11:45:12.375 157 12603.12 83.10 54398.93 88888.00 2016-06-05 11:45:12.500 157 12603.12 83.10 54398.95 88888.00 2016-06-05 11:45:12.625 157 12603.08 83.08 54398.95 88888.00 2016-06-05 11:45:12.750 157 12603.08 83.10 54398.95 88888.00 2016-06-05 11:45:12.875 157 12603.08 83.12 54398.97 88888.00 2016-06-05 11:45:13.000 157 12603.08 83.12 54398.95 88888.00 2016-06-05 11:45:13.125 157 12603.02 83.15 54399.00 88888.00 2016-06-05 11:45:13.250 157 12602.95 83.15 54399.00 88888.00 2016-06-05 11:45:13.375 157 12602.98 83.17 54399.00 88888.00 2016-06-05 11:45:13.500 157 12602.95 83.20 54399.00 88888.00 2016-06-05 11:45:13.625 157 12602.95 83.17 54399.03 88888.00 2016-06-05 11:45:13.750 157 12603.00 83.17 54399.03 88888.00 2016-06-05 11:45:13.875 157 12602.98 83.17 54399.03 88888.00 2016-06-05 11:45:14.000 157 12603.02 83.20 54399.00 88888.00 2016-06-05 11:45:14.125 157 12603.05 83.20 54399.07 88888.00 2016-06-05 11:45:14.250 157 12602.98 83.17 54399.03 88888.00 2016-06-05 11:45:14.375 157 12602.98 83.20 54399.00 88888.00 2016-06-05 11:45:14.500 157 12602.98 83.22 54399.03 88888.00 2016-06-05 11:45:14.625 157 12602.98 83.28 54399.05 88888.00 2016-06-05 11:45:14.750 157 12602.92 83.28 54399.07 88888.00 2016-06-05 11:45:14.875 157 12602.92 83.25 54399.05 88888.00 2016-06-05 11:45:15.000 157 12602.98 83.25 54399.07 88888.00 2016-06-05 11:45:15.125 157 12603.00 83.25 54399.07 88888.00 2016-06-05 11:45:15.250 157 12602.95 83.25 54399.07 88888.00 2016-06-05 11:45:15.375 157 12602.90 83.25 54399.05 88888.00 2016-06-05 11:45:15.500 157 12602.90 83.28 54399.05 88888.00 2016-06-05 11:45:15.625 157 12602.90 83.28 54399.07 88888.00 2016-06-05 11:45:15.750 157 12602.95 83.28 54399.07 88888.00 2016-06-05 11:45:15.875 157 12602.98 83.28 54399.05 88888.00 2016-06-05 11:45:16.000 157 12602.98 83.30 54399.07 88888.00 2016-06-05 11:45:16.125 157 12603.00 83.30 54399.10 88888.00 2016-06-05 11:45:16.250 157 12603.08 83.30 54399.12 88888.00 2016-06-05 11:45:16.375 157 12603.02 83.30 54399.12 88888.00 2016-06-05 11:45:16.500 157 12603.02 83.30 54399.10 88888.00 2016-06-05 11:45:16.625 157 12603.08 83.33 54399.10 88888.00 2016-06-05 11:45:16.750 157 12603.10 83.38 54399.10 88888.00 2016-06-05 11:45:16.875 157 12603.08 83.38 54399.10 88888.00 2016-06-05 11:45:17.000 157 12603.02 83.38 54399.10 88888.00 2016-06-05 11:45:17.125 157 12603.02 83.38 54399.15 88888.00 2016-06-05 11:45:17.250 157 12603.02 83.38 54399.15 88888.00 2016-06-05 11:45:17.375 157 12603.02 83.40 54399.15 88888.00 2016-06-05 11:45:17.500 157 12603.08 83.40 54399.15 88888.00 2016-06-05 11:45:17.625 157 12603.00 83.42 54399.18 88888.00 2016-06-05 11:45:17.750 157 12602.92 83.45 54399.20 88888.00 2016-06-05 11:45:17.875 157 12602.98 83.42 54399.20 88888.00 2016-06-05 11:45:18.000 157 12603.05 83.42 54399.18 88888.00 2016-06-05 11:45:18.125 157 12603.05 83.42 54399.20 88888.00 2016-06-05 11:45:18.250 157 12603.05 83.45 54399.18 88888.00 2016-06-05 11:45:18.375 157 12603.08 83.47 54399.18 88888.00 2016-06-05 11:45:18.500 157 12603.08 83.45 54399.18 88888.00 2016-06-05 11:45:18.625 157 12603.02 83.47 54399.18 88888.00 2016-06-05 11:45:18.750 157 12602.95 83.47 54399.18 88888.00 2016-06-05 11:45:18.875 157 12602.95 83.47 54399.22 88888.00 2016-06-05 11:45:19.000 157 12602.98 83.50 54399.22 88888.00 2016-06-05 11:45:19.125 157 12602.92 83.55 54399.25 88888.00 2016-06-05 11:45:19.250 157 12602.92 83.55 54399.22 88888.00 2016-06-05 11:45:19.375 157 12602.92 83.60 54399.22 88888.00 2016-06-05 11:45:19.500 157 12602.90 83.58 54399.25 88888.00 2016-06-05 11:45:19.625 157 12602.85 83.55 54399.25 88888.00 2016-06-05 11:45:19.750 157 12602.85 83.58 54399.25 88888.00 2016-06-05 11:45:19.875 157 12602.90 83.60 54399.22 88888.00 2016-06-05 11:45:20.000 157 12602.95 83.62 54399.22 88888.00 2016-06-05 11:45:20.125 157 12602.95 83.62 54399.22 88888.00 2016-06-05 11:45:20.250 157 12602.90 83.62 54399.25 88888.00 2016-06-05 11:45:20.375 157 12602.88 83.62 54399.25 88888.00 2016-06-05 11:45:20.500 157 12602.88 83.60 54399.30 88888.00 2016-06-05 11:45:20.625 157 12602.88 83.60 54399.28 88888.00 2016-06-05 11:45:20.750 157 12602.95 83.65 54399.32 88888.00 2016-06-05 11:45:20.875 157 12602.95 83.67 54399.30 88888.00 2016-06-05 11:45:21.000 157 12602.95 83.65 54399.25 88888.00 2016-06-05 11:45:21.125 157 12602.92 83.62 54399.28 88888.00 2016-06-05 11:45:21.250 157 12602.85 83.60 54399.32 88888.00 2016-06-05 11:45:21.375 157 12602.85 83.60 54399.28 88888.00 2016-06-05 11:45:21.500 157 12602.88 83.65 54399.28 88888.00 2016-06-05 11:45:21.625 157 12602.88 83.62 54399.28 88888.00 2016-06-05 11:45:21.750 157 12602.83 83.58 54399.30 88888.00 2016-06-05 11:45:21.875 157 12602.85 83.60 54399.30 88888.00 2016-06-05 11:45:22.000 157 12602.95 83.58 54399.32 88888.00 2016-06-05 11:45:22.125 157 12603.05 83.58 54399.30 88888.00 2016-06-05 11:45:22.250 157 12603.05 83.55 54399.30 88888.00 2016-06-05 11:45:22.375 157 12603.05 83.55 54399.30 88888.00 2016-06-05 11:45:22.500 157 12603.00 83.58 54399.32 88888.00 2016-06-05 11:45:22.625 157 12602.98 83.55 54399.30 88888.00 2016-06-05 11:45:22.750 157 12603.02 83.55 54399.32 88888.00 2016-06-05 11:45:22.875 157 12603.10 83.53 54399.35 88888.00 2016-06-05 11:45:23.000 157 12603.15 83.58 54399.32 88888.00 2016-06-05 11:45:23.125 157 12603.15 83.55 54399.32 88888.00 2016-06-05 11:45:23.250 157 12603.15 83.53 54399.35 88888.00 2016-06-05 11:45:23.375 157 12603.17 83.50 54399.32 88888.00 2016-06-05 11:45:23.500 157 12603.17 83.50 54399.35 88888.00 2016-06-05 11:45:23.625 157 12603.17 83.50 54399.30 88888.00 2016-06-05 11:45:23.750 157 12603.17 83.50 54399.35 88888.00 2016-06-05 11:45:23.875 157 12603.17 83.50 54399.35 88888.00 2016-06-05 11:45:24.000 157 12603.20 83.53 54399.38 88888.00 2016-06-05 11:45:24.125 157 12603.20 83.50 54399.35 88888.00 2016-06-05 11:45:24.250 157 12603.27 83.47 54399.32 88888.00 2016-06-05 11:45:24.375 157 12603.35 83.47 54399.30 88888.00 2016-06-05 11:45:24.500 157 12603.38 83.47 54399.30 88888.00 2016-06-05 11:45:24.625 157 12603.33 83.50 54399.38 88888.00 2016-06-05 11:45:24.750 157 12603.30 83.55 54399.38 88888.00 2016-06-05 11:45:24.875 157 12603.30 83.55 54399.40 88888.00 2016-06-05 11:45:25.000 157 12603.35 83.53 54399.38 88888.00 2016-06-05 11:45:25.125 157 12603.30 83.53 54399.40 88888.00 2016-06-05 11:45:25.250 157 12603.25 83.53 54399.43 88888.00 2016-06-05 11:45:25.375 157 12603.33 83.55 54399.43 88888.00 2016-06-05 11:45:25.500 157 12603.30 83.58 54399.43 88888.00 2016-06-05 11:45:25.625 157 12603.35 83.55 54399.38 88888.00 2016-06-05 11:45:25.750 157 12603.38 83.58 54399.38 88888.00 2016-06-05 11:45:25.875 157 12603.40 83.60 54399.38 88888.00 2016-06-05 11:45:26.000 157 12603.42 83.60 54399.40 88888.00 2016-06-05 11:45:26.125 157 12603.50 83.60 54399.43 88888.00 2016-06-05 11:45:26.250 157 12603.48 83.62 54399.40 88888.00 2016-06-05 11:45:26.375 157 12603.50 83.65 54399.38 88888.00 2016-06-05 11:45:26.500 157 12603.52 83.65 54399.35 88888.00 2016-06-05 11:45:26.625 157 12603.58 83.65 54399.32 88888.00 2016-06-05 11:45:26.750 157 12603.55 83.65 54399.43 88888.00 2016-06-05 11:45:26.875 157 12603.55 83.67 54399.43 88888.00 2016-06-05 11:45:27.000 157 12603.62 83.72 54399.43 88888.00 2016-06-05 11:45:27.125 157 12603.60 83.75 54399.47 88888.00 2016-06-05 11:45:27.250 157 12603.52 83.72 54399.47 88888.00 2016-06-05 11:45:27.375 157 12603.55 83.72 54399.47 88888.00 2016-06-05 11:45:27.500 157 12603.58 83.70 54399.45 88888.00 2016-06-05 11:45:27.625 157 12603.58 83.72 54399.53 88888.00 2016-06-05 11:45:27.750 157 12603.55 83.75 54399.53 88888.00 2016-06-05 11:45:27.875 157 12603.60 83.78 54399.50 88888.00 2016-06-05 11:45:28.000 157 12603.62 83.83 54399.50 88888.00 2016-06-05 11:45:28.125 157 12603.67 83.80 54399.50 88888.00 2016-06-05 11:45:28.250 157 12603.70 83.80 54399.53 88888.00 2016-06-05 11:45:28.375 157 12603.67 83.78 54399.55 88888.00 2016-06-05 11:45:28.500 157 12603.65 83.80 54399.53 88888.00 2016-06-05 11:45:28.625 157 12603.60 83.83 54399.53 88888.00 2016-06-05 11:45:28.750 157 12603.60 83.83 54399.53 88888.00 2016-06-05 11:45:28.875 157 12603.65 83.83 54399.55 88888.00 2016-06-05 11:45:29.000 157 12603.67 83.83 54399.55 88888.00 2016-06-05 11:45:29.125 157 12603.65 83.83 54399.55 88888.00 2016-06-05 11:45:29.250 157 12603.60 83.80 54399.57 88888.00 2016-06-05 11:45:29.375 157 12603.60 83.83 54399.55 88888.00 2016-06-05 11:45:29.500 157 12603.60 83.85 54399.53 88888.00 2016-06-05 11:45:29.625 157 12603.62 83.85 54399.53 88888.00 2016-06-05 11:45:29.750 157 12603.62 83.85 54399.53 88888.00 2016-06-05 11:45:29.875 157 12603.62 83.83 54399.57 88888.00 2016-06-05 11:45:30.000 157 12603.58 83.83 54399.57 88888.00 2016-06-05 11:45:30.125 157 12603.58 83.83 54399.57 88888.00 2016-06-05 11:45:30.250 157 12603.60 83.83 54399.57 88888.00 2016-06-05 11:45:30.375 157 12603.67 83.83 54399.57 88888.00 2016-06-05 11:45:30.500 157 12603.70 83.83 54399.57 88888.00 2016-06-05 11:45:30.625 157 12603.67 83.83 54399.57 88888.00 2016-06-05 11:45:30.750 157 12603.73 83.80 54399.55 88888.00 2016-06-05 11:45:30.875 157 12603.77 83.78 54399.55 88888.00 2016-06-05 11:45:31.000 157 12603.80 83.78 54399.57 88888.00 2016-06-05 11:45:31.125 157 12603.83 83.78 54399.62 88888.00 2016-06-05 11:45:31.250 157 12603.85 83.78 54399.65 88888.00 2016-06-05 11:45:31.375 157 12603.85 83.78 54399.65 88888.00 2016-06-05 11:45:31.500 157 12603.88 83.85 54399.65 88888.00 2016-06-05 11:45:31.625 157 12603.92 83.85 54399.65 88888.00 2016-06-05 11:45:31.750 157 12603.98 83.83 54399.65 88888.00 2016-06-05 11:45:31.875 157 12604.00 83.85 54399.68 88888.00 2016-06-05 11:45:32.000 157 12604.02 83.88 54399.68 88888.00 2016-06-05 11:45:32.125 157 12604.02 83.92 54399.68 88888.00 2016-06-05 11:45:32.250 157 12604.02 83.92 54399.65 88888.00 2016-06-05 11:45:32.375 157 12604.02 83.90 54399.65 88888.00 2016-06-05 11:45:32.500 157 12604.08 83.92 54399.62 88888.00 2016-06-05 11:45:32.625 157 12604.10 83.92 54399.65 88888.00 2016-06-05 11:45:32.750 157 12604.15 83.95 54399.65 88888.00 2016-06-05 11:45:32.875 157 12604.20 83.97 54399.65 88888.00 2016-06-05 11:45:33.000 157 12604.23 84.00 54399.65 88888.00 2016-06-05 11:45:33.125 157 12604.17 83.97 54399.68 88888.00 2016-06-05 11:45:33.250 157 12604.20 83.97 54399.72 88888.00 2016-06-05 11:45:33.375 157 12604.23 84.00 54399.70 88888.00 2016-06-05 11:45:33.500 157 12604.23 84.05 54399.70 88888.00 2016-06-05 11:45:33.625 157 12604.20 84.10 54399.70 88888.00 2016-06-05 11:45:33.750 157 12604.25 84.15 54399.72 88888.00 2016-06-05 11:45:33.875 157 12604.25 84.15 54399.72 88888.00 2016-06-05 11:45:34.000 157 12604.25 84.17 54399.72 88888.00 2016-06-05 11:45:34.125 157 12604.30 84.20 54399.75 88888.00 2016-06-05 11:45:34.250 157 12604.38 84.28 54399.75 88888.00 2016-06-05 11:45:34.375 157 12604.35 84.30 54399.78 88888.00 2016-06-05 11:45:34.500 157 12604.38 84.33 54399.78 88888.00 2016-06-05 11:45:34.625 157 12604.40 84.30 54399.75 88888.00 2016-06-05 11:45:34.750 157 12604.35 84.35 54399.75 88888.00 2016-06-05 11:45:34.875 157 12604.30 84.40 54399.78 88888.00 2016-06-05 11:45:35.000 157 12604.33 84.40 54399.80 88888.00 2016-06-05 11:45:35.125 157 12604.33 84.38 54399.82 88888.00 2016-06-05 11:45:35.250 157 12604.35 84.40 54399.82 88888.00 2016-06-05 11:45:35.375 157 12604.33 84.45 54399.80 88888.00 2016-06-05 11:45:35.500 157 12604.35 84.45 54399.80 88888.00 2016-06-05 11:45:35.625 157 12604.35 84.45 54399.85 88888.00 2016-06-05 11:45:35.750 157 12604.35 84.45 54399.85 88888.00 2016-06-05 11:45:35.875 157 12604.35 84.47 54399.80 88888.00 2016-06-05 11:45:36.000 157 12604.35 84.47 54399.78 88888.00 2016-06-05 11:45:36.125 157 12604.33 84.47 54399.80 88888.00 2016-06-05 11:45:36.250 157 12604.33 84.47 54399.85 88888.00 2016-06-05 11:45:36.375 157 12604.38 84.47 54399.85 88888.00 2016-06-05 11:45:36.500 157 12604.42 84.45 54399.88 88888.00 2016-06-05 11:45:36.625 157 12604.38 84.45 54399.90 88888.00 2016-06-05 11:45:36.750 157 12604.38 84.45 54399.90 88888.00 2016-06-05 11:45:36.875 157 12604.35 84.42 54399.93 88888.00 2016-06-05 11:45:37.000 157 12604.30 84.40 54399.93 88888.00 2016-06-05 11:45:37.125 157 12604.30 84.40 54399.93 88888.00 2016-06-05 11:45:37.250 157 12604.30 84.40 54399.93 88888.00 2016-06-05 11:45:37.375 157 12604.33 84.38 54399.93 88888.00 2016-06-05 11:45:37.500 157 12604.30 84.35 54399.93 88888.00 2016-06-05 11:45:37.625 157 12604.30 84.33 54399.93 88888.00 2016-06-05 11:45:37.750 157 12604.33 84.38 54399.95 88888.00 2016-06-05 11:45:37.875 157 12604.38 84.35 54399.97 88888.00 2016-06-05 11:45:38.000 157 12604.35 84.33 54399.97 88888.00 2016-06-05 11:45:38.125 157 12604.35 84.30 54399.97 88888.00 2016-06-05 11:45:38.250 157 12604.38 84.30 54399.97 88888.00 2016-06-05 11:45:38.375 157 12604.45 84.30 54399.97 88888.00 2016-06-05 11:45:38.500 157 12604.42 84.30 54399.97 88888.00 2016-06-05 11:45:38.625 157 12604.42 84.28 54399.97 88888.00 2016-06-05 11:45:38.750 157 12604.48 84.22 54400.00 88888.00 2016-06-05 11:45:38.875 157 12604.45 84.22 54399.97 88888.00 2016-06-05 11:45:39.000 157 12604.50 84.17 54399.97 88888.00 2016-06-05 11:45:39.125 157 12604.58 84.17 54399.97 88888.00 2016-06-05 11:45:39.250 157 12604.45 84.17 54400.03 88888.00 2016-06-05 11:45:39.375 157 12604.42 84.15 54400.03 88888.00 2016-06-05 11:45:39.500 157 12604.38 84.15 54400.05 88888.00 2016-06-05 11:45:39.625 157 12604.42 84.10 54400.05 88888.00 2016-06-05 11:45:39.750 157 12604.45 84.10 54400.07 88888.00 2016-06-05 11:45:39.875 157 12604.42 84.08 54400.07 88888.00 2016-06-05 11:45:40.000 157 12604.50 84.05 54400.07 88888.00 2016-06-05 11:45:40.125 157 12604.50 84.05 54400.05 88888.00 2016-06-05 11:45:40.250 157 12604.48 84.03 54400.05 88888.00 2016-06-05 11:45:40.375 157 12604.50 84.03 54400.07 88888.00 2016-06-05 11:45:40.500 157 12604.55 84.05 54400.10 88888.00 2016-06-05 11:45:40.625 157 12604.58 84.05 54400.10 88888.00 2016-06-05 11:45:40.750 157 12604.58 84.03 54400.12 88888.00 2016-06-05 11:45:40.875 157 12604.58 84.05 54400.10 88888.00 2016-06-05 11:45:41.000 157 12604.60 84.03 54400.07 88888.00 2016-06-05 11:45:41.125 157 12604.65 84.03 54400.10 88888.00 2016-06-05 11:45:41.250 157 12604.58 84.05 54400.10 88888.00 2016-06-05 11:45:41.375 157 12604.60 84.08 54400.15 88888.00 2016-06-05 11:45:41.500 157 12604.62 84.10 54400.15 88888.00 2016-06-05 11:45:41.625 157 12604.70 84.08 54400.20 88888.00 2016-06-05 11:45:41.750 157 12604.67 84.10 54400.18 88888.00 2016-06-05 11:45:41.875 157 12604.65 84.10 54400.18 88888.00 2016-06-05 11:45:42.000 157 12604.67 84.10 54400.18 88888.00 2016-06-05 11:45:42.125 157 12604.73 84.12 54400.18 88888.00 2016-06-05 11:45:42.250 157 12604.70 84.15 54400.20 88888.00 2016-06-05 11:45:42.375 157 12604.73 84.20 54400.18 88888.00 2016-06-05 11:45:42.500 157 12604.75 84.20 54400.18 88888.00 2016-06-05 11:45:42.625 157 12604.73 84.20 54400.18 88888.00 2016-06-05 11:45:42.750 157 12604.73 84.22 54400.20 88888.00 2016-06-05 11:45:42.875 157 12604.70 84.20 54400.20 88888.00 2016-06-05 11:45:43.000 157 12604.75 84.22 54400.22 88888.00 2016-06-05 11:45:43.125 157 12604.77 84.25 54400.22 88888.00 2016-06-05 11:45:43.250 157 12604.73 84.25 54400.20 88888.00 2016-06-05 11:45:43.375 157 12604.70 84.30 54400.22 88888.00 2016-06-05 11:45:43.500 157 12604.75 84.28 54400.25 88888.00 2016-06-05 11:45:43.625 157 12604.80 84.28 54400.28 88888.00 2016-06-05 11:45:43.750 157 12604.85 84.28 54400.25 88888.00 2016-06-05 11:45:43.875 157 12604.77 84.33 54400.22 88888.00 2016-06-05 11:45:44.000 157 12604.80 84.33 54400.25 88888.00 2016-06-05 11:45:44.125 157 12604.80 84.33 54400.28 88888.00 2016-06-05 11:45:44.250 157 12604.75 84.33 54400.28 88888.00 2016-06-05 11:45:44.375 157 12604.80 84.33 54400.28 88888.00 2016-06-05 11:45:44.500 157 12604.83 84.33 54400.28 88888.00 2016-06-05 11:45:44.625 157 12604.80 84.30 54400.25 88888.00 2016-06-05 11:45:44.750 157 12604.77 84.30 54400.25 88888.00 2016-06-05 11:45:44.875 157 12604.83 84.30 54400.25 88888.00 2016-06-05 11:45:45.000 157 12604.85 84.35 54400.28 88888.00 2016-06-05 11:45:45.125 157 12604.80 84.35 54400.30 88888.00 2016-06-05 11:45:45.250 157 12604.73 84.30 54400.28 88888.00 2016-06-05 11:45:45.375 157 12604.77 84.33 54400.28 88888.00 2016-06-05 11:45:45.500 157 12604.80 84.33 54400.30 88888.00 2016-06-05 11:45:45.625 157 12604.83 84.33 54400.28 88888.00 2016-06-05 11:45:45.750 157 12604.83 84.30 54400.30 88888.00 2016-06-05 11:45:45.875 157 12604.80 84.30 54400.32 88888.00 2016-06-05 11:45:46.000 157 12604.83 84.30 54400.32 88888.00 2016-06-05 11:45:46.125 157 12604.80 84.28 54400.38 88888.00 2016-06-05 11:45:46.250 157 12604.73 84.28 54400.40 88888.00 2016-06-05 11:45:46.375 157 12604.75 84.30 54400.40 88888.00 2016-06-05 11:45:46.500 157 12604.80 84.30 54400.38 88888.00 2016-06-05 11:45:46.625 157 12604.80 84.30 54400.38 88888.00 2016-06-05 11:45:46.750 157 12604.77 84.30 54400.40 88888.00 2016-06-05 11:45:46.875 157 12604.75 84.30 54400.43 88888.00 2016-06-05 11:45:47.000 157 12604.77 84.25 54400.43 88888.00 2016-06-05 11:45:47.125 157 12604.80 84.30 54400.45 88888.00 2016-06-05 11:45:47.250 157 12604.77 84.25 54400.47 88888.00 2016-06-05 11:45:47.375 157 12604.83 84.22 54400.50 88888.00 2016-06-05 11:45:47.500 157 12604.85 84.22 54400.47 88888.00 2016-06-05 11:45:47.625 157 12604.80 84.25 54400.47 88888.00 2016-06-05 11:45:47.750 157 12604.75 84.22 54400.50 88888.00 2016-06-05 11:45:47.875 157 12604.75 84.25 54400.50 88888.00 2016-06-05 11:45:48.000 157 12604.73 84.20 54400.50 88888.00 2016-06-05 11:45:48.125 157 12604.75 84.22 54400.53 88888.00 2016-06-05 11:45:48.250 157 12604.77 84.20 54400.55 88888.00 2016-06-05 11:45:48.375 157 12604.80 84.17 54400.57 88888.00 2016-06-05 11:45:48.500 157 12604.77 84.20 54400.60 88888.00 2016-06-05 11:45:48.625 157 12604.70 84.17 54400.62 88888.00 2016-06-05 11:45:48.750 157 12604.70 84.15 54400.62 88888.00 2016-06-05 11:45:48.875 157 12604.75 84.10 54400.60 88888.00 2016-06-05 11:45:49.000 157 12604.80 84.10 54400.62 88888.00 2016-06-05 11:45:49.125 157 12604.77 84.08 54400.65 88888.00 2016-06-05 11:45:49.250 157 12604.77 84.08 54400.65 88888.00 2016-06-05 11:45:49.375 157 12604.77 84.10 54400.68 88888.00 2016-06-05 11:45:49.500 157 12604.77 84.08 54400.68 88888.00 2016-06-05 11:45:49.625 157 12604.80 84.05 54400.68 88888.00 2016-06-05 11:45:49.750 157 12604.77 84.05 54400.70 88888.00 2016-06-05 11:45:49.875 157 12604.75 84.03 54400.68 88888.00 2016-06-05 11:45:50.000 157 12604.77 84.00 54400.68 88888.00 2016-06-05 11:45:50.125 157 12604.80 84.03 54400.70 88888.00 2016-06-05 11:45:50.250 157 12604.83 83.95 54400.70 88888.00 2016-06-05 11:45:50.375 157 12604.80 83.95 54400.70 88888.00 2016-06-05 11:45:50.500 157 12604.80 83.92 54400.72 88888.00 2016-06-05 11:45:50.625 157 12604.83 83.90 54400.78 88888.00 2016-06-05 11:45:50.750 157 12604.83 83.90 54400.75 88888.00 2016-06-05 11:45:50.875 157 12604.83 83.88 54400.75 88888.00 2016-06-05 11:45:51.000 157 12604.83 83.88 54400.78 88888.00 2016-06-05 11:45:51.125 157 12604.83 83.88 54400.80 88888.00 2016-06-05 11:45:51.250 157 12604.85 83.85 54400.80 88888.00 2016-06-05 11:45:51.375 157 12604.88 83.85 54400.78 88888.00 2016-06-05 11:45:51.500 157 12604.83 83.83 54400.75 88888.00 2016-06-05 11:45:51.625 157 12604.85 83.83 54400.78 88888.00 2016-06-05 11:45:51.750 157 12604.88 83.85 54400.80 88888.00 2016-06-05 11:45:51.875 157 12604.83 83.83 54400.82 88888.00 2016-06-05 11:45:52.000 157 12604.85 83.80 54400.82 88888.00 2016-06-05 11:45:52.125 157 12604.85 83.78 54400.80 88888.00 2016-06-05 11:45:52.250 157 12604.85 83.75 54400.80 88888.00 2016-06-05 11:45:52.375 157 12604.88 83.72 54400.85 88888.00 2016-06-05 11:45:52.500 157 12604.83 83.72 54400.85 88888.00 2016-06-05 11:45:52.625 157 12604.83 83.70 54400.82 88888.00 2016-06-05 11:45:52.750 157 12604.77 83.67 54400.85 88888.00 2016-06-05 11:45:52.875 157 12604.75 83.67 54400.88 88888.00 2016-06-05 11:45:53.000 157 12604.75 83.67 54400.90 88888.00 2016-06-05 11:45:53.125 157 12604.75 83.65 54400.90 88888.00 2016-06-05 11:45:53.250 157 12604.73 83.60 54400.90 88888.00 2016-06-05 11:45:53.375 157 12604.73 83.62 54400.88 88888.00 2016-06-05 11:45:53.500 157 12604.67 83.60 54400.90 88888.00 2016-06-05 11:45:53.625 157 12604.62 83.55 54400.95 88888.00 2016-06-05 11:45:53.750 157 12604.60 83.53 54400.95 88888.00 2016-06-05 11:45:53.875 157 12604.55 83.47 54400.97 88888.00 2016-06-05 11:45:54.000 157 12604.55 83.47 54400.97 88888.00 2016-06-05 11:45:54.125 157 12604.55 83.47 54401.03 88888.00 2016-06-05 11:45:54.250 157 12604.58 83.45 54401.05 88888.00 2016-06-05 11:45:54.375 157 12604.52 83.45 54401.05 88888.00 2016-06-05 11:45:54.500 157 12604.48 83.42 54401.07 88888.00 2016-06-05 11:45:54.625 157 12604.42 83.40 54401.03 88888.00 2016-06-05 11:45:54.750 157 12604.45 83.40 54401.05 88888.00 2016-06-05 11:45:54.875 157 12604.52 83.40 54401.07 88888.00 2016-06-05 11:45:55.000 157 12604.55 83.38 54401.05 88888.00 2016-06-05 11:45:55.125 157 12604.48 83.40 54401.07 88888.00 2016-06-05 11:45:55.250 157 12604.35 83.38 54401.12 88888.00 2016-06-05 11:45:55.375 157 12604.35 83.38 54401.10 88888.00 2016-06-05 11:45:55.500 157 12604.35 83.40 54401.10 88888.00 2016-06-05 11:45:55.625 157 12604.30 83.40 54401.10 88888.00 2016-06-05 11:45:55.750 157 12604.27 83.38 54401.12 88888.00 2016-06-05 11:45:55.875 157 12604.25 83.35 54401.15 88888.00 2016-06-05 11:45:56.000 157 12604.33 83.38 54401.15 88888.00 2016-06-05 11:45:56.125 157 12604.33 83.38 54401.18 88888.00 2016-06-05 11:45:56.250 157 12604.30 83.35 54401.18 88888.00 2016-06-05 11:45:56.375 157 12604.33 83.35 54401.18 88888.00 2016-06-05 11:45:56.500 157 12604.35 83.33 54401.20 88888.00 2016-06-05 11:45:56.625 157 12604.38 83.33 54401.20 88888.00 2016-06-05 11:45:56.750 157 12604.33 83.33 54401.18 88888.00 2016-06-05 11:45:56.875 157 12604.27 83.33 54401.20 88888.00 2016-06-05 11:45:57.000 157 12604.33 83.30 54401.18 88888.00 2016-06-05 11:45:57.125 157 12604.33 83.28 54401.20 88888.00 2016-06-05 11:45:57.250 157 12604.35 83.30 54401.22 88888.00 2016-06-05 11:45:57.375 157 12604.35 83.33 54401.22 88888.00 2016-06-05 11:45:57.500 157 12604.33 83.33 54401.22 88888.00 2016-06-05 11:45:57.625 157 12604.30 83.33 54401.22 88888.00 2016-06-05 11:45:57.750 157 12604.30 83.33 54401.25 88888.00 2016-06-05 11:45:57.875 157 12604.35 83.33 54401.22 88888.00 2016-06-05 11:45:58.000 157 12604.35 83.33 54401.25 88888.00 2016-06-05 11:45:58.125 157 12604.35 83.33 54401.25 88888.00 2016-06-05 11:45:58.250 157 12604.38 83.33 54401.25 88888.00 2016-06-05 11:45:58.375 157 12604.40 83.30 54401.25 88888.00 2016-06-05 11:45:58.500 157 12604.45 83.33 54401.25 88888.00 2016-06-05 11:45:58.625 157 12604.48 83.35 54401.28 88888.00 2016-06-05 11:45:58.750 157 12604.52 83.38 54401.30 88888.00 2016-06-05 11:45:58.875 157 12604.58 83.38 54401.28 88888.00 2016-06-05 11:45:59.000 157 12604.58 83.38 54401.25 88888.00 2016-06-05 11:45:59.125 157 12604.60 83.40 54401.30 88888.00 2016-06-05 11:45:59.250 157 12604.55 83.40 54401.28 88888.00 2016-06-05 11:45:59.375 157 12604.60 83.38 54401.28 88888.00 2016-06-05 11:45:59.500 157 12604.65 83.38 54401.30 88888.00 2016-06-05 11:45:59.625 157 12604.65 83.38 54401.30 88888.00 2016-06-05 11:45:59.750 157 12604.67 83.40 54401.32 88888.00 2016-06-05 11:45:59.875 157 12604.75 83.40 54401.32 88888.00 2016-06-05 11:46:00.000 157 12604.77 83.40 54401.32 88888.00 2016-06-05 11:46:00.125 157 12604.73 83.38 54401.30 88888.00 2016-06-05 11:46:00.250 157 12604.67 83.40 54401.35 88888.00 2016-06-05 11:46:00.375 157 12604.75 83.42 54401.32 88888.00 2016-06-05 11:46:00.500 157 12604.75 83.42 54401.32 88888.00 2016-06-05 11:46:00.625 157 12604.73 83.45 54401.35 88888.00 2016-06-05 11:46:00.750 157 12604.75 83.45 54401.32 88888.00 2016-06-05 11:46:00.875 157 12604.80 83.45 54401.32 88888.00 2016-06-05 11:46:01.000 157 12604.80 83.42 54401.32 88888.00 2016-06-05 11:46:01.125 157 12604.85 83.45 54401.32 88888.00 2016-06-05 11:46:01.250 157 12604.92 83.47 54401.32 88888.00 2016-06-05 11:46:01.375 157 12604.92 83.50 54401.35 88888.00 2016-06-05 11:46:01.500 157 12604.98 83.50 54401.35 88888.00 2016-06-05 11:46:01.625 157 12605.02 83.50 54401.35 88888.00 2016-06-05 11:46:01.750 157 12605.05 83.53 54401.35 88888.00 2016-06-05 11:46:01.875 157 12605.05 83.53 54401.38 88888.00 2016-06-05 11:46:02.000 157 12605.05 83.55 54401.38 88888.00 2016-06-05 11:46:02.125 157 12605.02 83.58 54401.40 88888.00 2016-06-05 11:46:02.250 157 12605.00 83.55 54401.40 88888.00 2016-06-05 11:46:02.375 157 12605.05 83.58 54401.40 88888.00 2016-06-05 11:46:02.500 157 12605.05 83.55 54401.43 88888.00 2016-06-05 11:46:02.625 157 12605.02 83.50 54401.43 88888.00 2016-06-05 11:46:02.750 157 12605.02 83.53 54401.40 88888.00 2016-06-05 11:46:02.875 157 12605.05 83.55 54401.43 88888.00 2016-06-05 11:46:03.000 157 12605.05 83.58 54401.43 88888.00 2016-06-05 11:46:03.125 157 12605.02 83.60 54401.47 88888.00 2016-06-05 11:46:03.250 157 12605.00 83.55 54401.47 88888.00 2016-06-05 11:46:03.375 157 12605.08 83.58 54401.47 88888.00 2016-06-05 11:46:03.500 157 12605.10 83.62 54401.50 88888.00 2016-06-05 11:46:03.625 157 12605.05 83.62 54401.50 88888.00 2016-06-05 11:46:03.750 157 12605.02 83.60 54401.50 88888.00 2016-06-05 11:46:03.875 157 12605.05 83.60 54401.47 88888.00 2016-06-05 11:46:04.000 157 12605.00 83.65 54401.45 88888.00 2016-06-05 11:46:04.125 157 12605.05 83.65 54401.47 88888.00 2016-06-05 11:46:04.250 157 12605.05 83.65 54401.47 88888.00 2016-06-05 11:46:04.375 157 12605.05 83.60 54401.47 88888.00 2016-06-05 11:46:04.500 157 12605.05 83.60 54401.50 88888.00 2016-06-05 11:46:04.625 157 12605.00 83.62 54401.55 88888.00 2016-06-05 11:46:04.750 157 12604.98 83.70 54401.55 88888.00 2016-06-05 11:46:04.875 157 12604.95 83.67 54401.55 88888.00 2016-06-05 11:46:05.000 157 12604.95 83.67 54401.50 88888.00 2016-06-05 11:46:05.125 157 12604.90 83.70 54401.53 88888.00 2016-06-05 11:46:05.250 157 12604.92 83.70 54401.53 88888.00 2016-06-05 11:46:05.375 157 12604.92 83.70 54401.55 88888.00 2016-06-05 11:46:05.500 157 12604.98 83.70 54401.55 88888.00 2016-06-05 11:46:05.625 157 12604.98 83.70 54401.57 88888.00 2016-06-05 11:46:05.750 157 12604.95 83.70 54401.55 88888.00 2016-06-05 11:46:05.875 157 12604.85 83.72 54401.57 88888.00 2016-06-05 11:46:06.000 157 12604.85 83.70 54401.60 88888.00 2016-06-05 11:46:06.125 157 12604.90 83.70 54401.60 88888.00 2016-06-05 11:46:06.250 157 12604.90 83.72 54401.62 88888.00 2016-06-05 11:46:06.375 157 12604.88 83.72 54401.62 88888.00 2016-06-05 11:46:06.500 157 12604.88 83.72 54401.60 88888.00 2016-06-05 11:46:06.625 157 12604.90 83.72 54401.60 88888.00 2016-06-05 11:46:06.750 157 12604.88 83.75 54401.60 88888.00 2016-06-05 11:46:06.875 157 12604.90 83.75 54401.62 88888.00 2016-06-05 11:46:07.000 157 12604.95 83.72 54401.62 88888.00 2016-06-05 11:46:07.125 157 12604.98 83.70 54401.62 88888.00 2016-06-05 11:46:07.250 157 12604.92 83.67 54401.62 88888.00 2016-06-05 11:46:07.375 157 12604.98 83.70 54401.62 88888.00 2016-06-05 11:46:07.500 157 12605.02 83.67 54401.60 88888.00 2016-06-05 11:46:07.625 157 12605.05 83.67 54401.62 88888.00 2016-06-05 11:46:07.750 157 12605.10 83.72 54401.68 88888.00 2016-06-05 11:46:07.875 157 12605.10 83.72 54401.65 88888.00 2016-06-05 11:46:08.000 157 12605.15 83.72 54401.65 88888.00 2016-06-05 11:46:08.125 157 12605.17 83.72 54401.68 88888.00 2016-06-05 11:46:08.250 157 12605.20 83.72 54401.68 88888.00 2016-06-05 11:46:08.375 157 12605.27 83.75 54401.68 88888.00 2016-06-05 11:46:08.500 157 12605.30 83.70 54401.65 88888.00 2016-06-05 11:46:08.625 157 12605.30 83.72 54401.68 88888.00 2016-06-05 11:46:08.750 157 12605.30 83.70 54401.65 88888.00 2016-06-05 11:46:08.875 157 12605.27 83.70 54401.68 88888.00 2016-06-05 11:46:09.000 157 12605.30 83.67 54401.68 88888.00 2016-06-05 11:46:09.125 157 12605.42 83.67 54401.68 88888.00 2016-06-05 11:46:09.250 157 12605.52 83.65 54401.70 88888.00 2016-06-05 11:46:09.375 157 12605.50 83.65 54401.68 88888.00 2016-06-05 11:46:09.500 157 12605.50 83.62 54401.68 88888.00 2016-06-05 11:46:09.625 157 12605.58 83.62 54401.68 88888.00 2016-06-05 11:46:09.750 157 12605.65 83.65 54401.65 88888.00 2016-06-05 11:46:09.875 157 12605.73 83.60 54401.68 88888.00 2016-06-05 11:46:10.000 157 12605.70 83.60 54401.68 88888.00 2016-06-05 11:46:10.125 157 12605.73 83.62 54401.72 88888.00 2016-06-05 11:46:10.250 157 12605.70 83.62 54401.70 88888.00 2016-06-05 11:46:10.375 157 12605.75 83.60 54401.70 88888.00 2016-06-05 11:46:10.500 157 12605.80 83.60 54401.72 88888.00 2016-06-05 11:46:10.625 157 12605.80 83.60 54401.75 88888.00 2016-06-05 11:46:10.750 157 12605.88 83.58 54401.72 88888.00 2016-06-05 11:46:10.875 157 12605.83 83.60 54401.72 88888.00 2016-06-05 11:46:11.000 157 12605.80 83.60 54401.70 88888.00 2016-06-05 11:46:11.125 157 12605.83 83.60 54401.70 88888.00 2016-06-05 11:46:11.250 157 12605.75 83.55 54401.72 88888.00 2016-06-05 11:46:11.375 157 12605.75 83.55 54401.72 88888.00 2016-06-05 11:46:11.500 157 12605.83 83.55 54401.68 88888.00 2016-06-05 11:46:11.625 157 12605.90 83.55 54401.65 88888.00 2016-06-05 11:46:11.750 157 12605.92 83.53 54401.70 88888.00 2016-06-05 11:46:11.875 157 12605.92 83.50 54401.75 88888.00 2016-06-05 11:46:12.000 157 12605.90 83.53 54401.75 88888.00 2016-06-05 11:46:12.125 157 12605.90 83.55 54401.75 88888.00 2016-06-05 11:46:12.250 157 12605.92 83.53 54401.78 88888.00 2016-06-05 11:46:12.375 157 12605.98 83.55 54401.78 88888.00 2016-06-05 11:46:12.500 157 12605.95 83.55 54401.78 88888.00 2016-06-05 11:46:12.625 157 12605.90 83.55 54401.78 88888.00 2016-06-05 11:46:12.750 157 12605.88 83.55 54401.80 88888.00 2016-06-05 11:46:12.875 157 12605.88 83.50 54401.80 88888.00 2016-06-05 11:46:13.000 157 12605.92 83.53 54401.82 88888.00 2016-06-05 11:46:13.125 157 12605.95 83.53 54401.85 88888.00 2016-06-05 11:46:13.250 157 12605.90 83.45 54401.88 88888.00 2016-06-05 11:46:13.375 157 12605.90 83.45 54401.85 88888.00 2016-06-05 11:46:13.500 157 12605.85 83.45 54401.85 88888.00 2016-06-05 11:46:13.625 157 12605.85 83.45 54401.82 88888.00 2016-06-05 11:46:13.750 157 12605.90 83.45 54401.88 88888.00 2016-06-05 11:46:13.875 157 12605.90 83.42 54401.85 88888.00 2016-06-05 11:46:14.000 157 12605.85 83.42 54401.85 88888.00 2016-06-05 11:46:14.125 157 12605.90 83.42 54401.88 88888.00 2016-06-05 11:46:14.250 157 12605.90 83.45 54401.90 88888.00 2016-06-05 11:46:14.375 157 12605.88 83.45 54401.90 88888.00 2016-06-05 11:46:14.500 157 12605.90 83.45 54401.93 88888.00 2016-06-05 11:46:14.625 157 12605.92 83.42 54401.93 88888.00 2016-06-05 11:46:14.750 157 12605.90 83.42 54401.95 88888.00 2016-06-05 11:46:14.875 157 12605.98 83.40 54401.93 88888.00 2016-06-05 11:46:15.000 157 12606.08 83.42 54401.95 88888.00 2016-06-05 11:46:15.125 157 12606.10 83.40 54401.93 88888.00 2016-06-05 11:46:15.250 157 12606.05 83.40 54401.93 88888.00 2016-06-05 11:46:15.375 157 12606.08 83.42 54401.93 88888.00 2016-06-05 11:46:15.500 157 12606.10 83.42 54401.93 88888.00 2016-06-05 11:46:15.625 157 12606.08 83.40 54401.95 88888.00 2016-06-05 11:46:15.750 157 12606.05 83.35 54401.93 88888.00 2016-06-05 11:46:15.875 157 12606.08 83.38 54401.95 88888.00 2016-06-05 11:46:16.000 157 12606.12 83.35 54401.95 88888.00 2016-06-05 11:46:16.125 157 12606.20 83.38 54402.00 88888.00 2016-06-05 11:46:16.250 157 12606.25 83.35 54402.03 88888.00 2016-06-05 11:46:16.375 157 12606.25 83.35 54402.03 88888.00 2016-06-05 11:46:16.500 157 12606.17 83.33 54402.03 88888.00 2016-06-05 11:46:16.625 157 12606.20 83.35 54402.03 88888.00 2016-06-05 11:46:16.750 157 12606.20 83.38 54402.03 88888.00 2016-06-05 11:46:16.875 157 12606.23 83.35 54402.03 88888.00 2016-06-05 11:46:17.000 157 12606.20 83.35 54402.03 88888.00 2016-06-05 11:46:17.125 157 12606.23 83.35 54402.03 88888.00 2016-06-05 11:46:17.250 157 12606.27 83.30 54402.05 88888.00 2016-06-05 11:46:17.375 157 12606.30 83.30 54402.05 88888.00 2016-06-05 11:46:17.500 157 12606.25 83.33 54402.05 88888.00 2016-06-05 11:46:17.625 157 12606.30 83.30 54402.05 88888.00 2016-06-05 11:46:17.750 157 12606.30 83.33 54402.05 88888.00 2016-06-05 11:46:17.875 157 12606.30 83.35 54402.05 88888.00 2016-06-05 11:46:18.000 157 12606.30 83.35 54402.07 88888.00 2016-06-05 11:46:18.125 157 12606.30 83.33 54402.07 88888.00 2016-06-05 11:46:18.250 157 12606.30 83.33 54402.10 88888.00 2016-06-05 11:46:18.375 157 12606.35 83.35 54402.10 88888.00 2016-06-05 11:46:18.500 157 12606.35 83.38 54402.10 88888.00 2016-06-05 11:46:18.625 157 12606.38 83.35 54402.10 88888.00 2016-06-05 11:46:18.750 157 12606.40 83.35 54402.10 88888.00 2016-06-05 11:46:18.875 157 12606.38 83.38 54402.10 88888.00 2016-06-05 11:46:19.000 157 12606.40 83.35 54402.10 88888.00 2016-06-05 11:46:19.125 157 12606.35 83.40 54402.12 88888.00 2016-06-05 11:46:19.250 157 12606.30 83.35 54402.12 88888.00 2016-06-05 11:46:19.375 157 12606.40 83.40 54402.12 88888.00 2016-06-05 11:46:19.500 157 12606.50 83.40 54402.15 88888.00 2016-06-05 11:46:19.625 157 12606.55 83.40 54402.15 88888.00 2016-06-05 11:46:19.750 157 12606.55 83.38 54402.12 88888.00 2016-06-05 11:46:19.875 157 12606.52 83.42 54402.10 88888.00 2016-06-05 11:46:20.000 157 12606.52 83.42 54402.10 88888.00 2016-06-05 11:46:20.125 157 12606.58 83.42 54402.10 88888.00 2016-06-05 11:46:20.250 157 12606.52 83.40 54402.15 88888.00 2016-06-05 11:46:20.375 157 12606.55 83.40 54402.18 88888.00 2016-06-05 11:46:20.500 157 12606.58 83.38 54402.18 88888.00 2016-06-05 11:46:20.625 157 12606.52 83.40 54402.18 88888.00 2016-06-05 11:46:20.750 157 12606.45 83.40 54402.18 88888.00 2016-06-05 11:46:20.875 157 12606.42 83.40 54402.18 88888.00 2016-06-05 11:46:21.000 157 12606.42 83.38 54402.18 88888.00 2016-06-05 11:46:21.125 157 12606.48 83.38 54402.15 88888.00 2016-06-05 11:46:21.250 157 12606.52 83.30 54402.22 88888.00 2016-06-05 11:46:21.375 157 12606.55 83.33 54402.22 88888.00 2016-06-05 11:46:21.500 157 12606.52 83.35 54402.25 88888.00 2016-06-05 11:46:21.625 157 12606.50 83.33 54402.22 88888.00 2016-06-05 11:46:21.750 157 12606.50 83.33 54402.25 88888.00 2016-06-05 11:46:21.875 157 12606.55 83.30 54402.22 88888.00 2016-06-05 11:46:22.000 157 12606.55 83.30 54402.22 88888.00 2016-06-05 11:46:22.125 157 12606.55 83.33 54402.28 88888.00 2016-06-05 11:46:22.250 157 12606.55 83.33 54402.30 88888.00 2016-06-05 11:46:22.375 157 12606.55 83.30 54402.32 88888.00 2016-06-05 11:46:22.500 157 12606.58 83.30 54402.30 88888.00 2016-06-05 11:46:22.625 157 12606.58 83.30 54402.32 88888.00 2016-06-05 11:46:22.750 157 12606.62 83.33 54402.35 88888.00 2016-06-05 11:46:22.875 157 12606.67 83.35 54402.35 88888.00 2016-06-05 11:46:23.000 157 12606.65 83.33 54402.32 88888.00 2016-06-05 11:46:23.125 157 12606.62 83.30 54402.35 88888.00 2016-06-05 11:46:23.250 157 12606.70 83.25 54402.38 88888.00 2016-06-05 11:46:23.375 157 12606.75 83.28 54402.38 88888.00 2016-06-05 11:46:23.500 157 12606.77 83.28 54402.35 88888.00 2016-06-05 11:46:23.625 157 12606.80 83.28 54402.35 88888.00 2016-06-05 11:46:23.750 157 12606.80 83.28 54402.38 88888.00 2016-06-05 11:46:23.875 157 12606.83 83.28 54402.40 88888.00 2016-06-05 11:46:24.000 157 12606.88 83.30 54402.40 88888.00 2016-06-05 11:46:24.125 157 12606.92 83.30 54402.43 88888.00 2016-06-05 11:46:24.250 157 12606.92 83.33 54402.45 88888.00 2016-06-05 11:46:24.375 157 12606.98 83.33 54402.43 88888.00 2016-06-05 11:46:24.500 157 12606.98 83.33 54402.40 88888.00 2016-06-05 11:46:24.625 157 12607.00 83.35 54402.40 88888.00 2016-06-05 11:46:24.750 157 12607.02 83.35 54402.43 88888.00 2016-06-05 11:46:24.875 157 12606.98 83.35 54402.40 88888.00 2016-06-05 11:46:25.000 157 12606.95 83.38 54402.43 88888.00 2016-06-05 11:46:25.125 157 12607.00 83.42 54402.43 88888.00 2016-06-05 11:46:25.250 157 12606.98 83.40 54402.40 88888.00 2016-06-05 11:46:25.375 157 12606.95 83.45 54402.43 88888.00 2016-06-05 11:46:25.500 157 12606.98 83.45 54402.43 88888.00 2016-06-05 11:46:25.625 157 12607.02 83.47 54402.43 88888.00 2016-06-05 11:46:25.750 157 12607.10 83.45 54402.45 88888.00 2016-06-05 11:46:25.875 157 12607.08 83.47 54402.45 88888.00 2016-06-05 11:46:26.000 157 12607.00 83.47 54402.45 88888.00 2016-06-05 11:46:26.125 157 12607.00 83.50 54402.45 88888.00 2016-06-05 11:46:26.250 157 12606.95 83.50 54402.45 88888.00 2016-06-05 11:46:26.375 157 12606.90 83.50 54402.50 88888.00 2016-06-05 11:46:26.500 157 12606.90 83.50 54402.47 88888.00 2016-06-05 11:46:26.625 157 12606.95 83.47 54402.50 88888.00 2016-06-05 11:46:26.750 157 12606.98 83.50 54402.50 88888.00 2016-06-05 11:46:26.875 157 12606.95 83.53 54402.47 88888.00 2016-06-05 11:46:27.000 157 12606.90 83.47 54402.45 88888.00 2016-06-05 11:46:27.125 157 12606.85 83.45 54402.50 88888.00 2016-06-05 11:46:27.250 157 12606.90 83.45 54402.47 88888.00 2016-06-05 11:46:27.375 157 12606.98 83.47 54402.53 88888.00 2016-06-05 11:46:27.500 157 12606.90 83.47 54402.53 88888.00 2016-06-05 11:46:27.625 157 12606.85 83.45 54402.53 88888.00 2016-06-05 11:46:27.750 157 12606.85 83.45 54402.57 88888.00 2016-06-05 11:46:27.875 157 12606.80 83.45 54402.57 88888.00 2016-06-05 11:46:28.000 157 12606.73 83.45 54402.55 88888.00 2016-06-05 11:46:28.125 157 12606.70 83.45 54402.62 88888.00 2016-06-05 11:46:28.250 157 12606.75 83.40 54402.65 88888.00 2016-06-05 11:46:28.375 157 12606.80 83.38 54402.65 88888.00 2016-06-05 11:46:28.500 157 12606.70 83.40 54402.65 88888.00 2016-06-05 11:46:28.625 157 12606.62 83.40 54402.65 88888.00 2016-06-05 11:46:28.750 157 12606.62 83.35 54402.68 88888.00 2016-06-05 11:46:28.875 157 12606.62 83.35 54402.68 88888.00 2016-06-05 11:46:29.000 157 12606.67 83.35 54402.68 88888.00 2016-06-05 11:46:29.125 157 12606.67 83.30 54402.72 88888.00 2016-06-05 11:46:29.250 157 12606.70 83.28 54402.75 88888.00 2016-06-05 11:46:29.375 157 12606.70 83.28 54402.72 88888.00 2016-06-05 11:46:29.500 157 12606.65 83.28 54402.75 88888.00 2016-06-05 11:46:29.625 157 12606.62 83.28 54402.75 88888.00 2016-06-05 11:46:29.750 157 12606.60 83.30 54402.78 88888.00 2016-06-05 11:46:29.875 157 12606.55 83.28 54402.78 88888.00 2016-06-05 11:46:30.000 157 12606.52 83.28 54402.78 88888.00 2016-06-05 11:46:30.125 157 12606.48 83.25 54402.80 88888.00 2016-06-05 11:46:30.250 157 12606.45 83.20 54402.78 88888.00 2016-06-05 11:46:30.375 157 12606.48 83.20 54402.78 88888.00 2016-06-05 11:46:30.500 157 12606.50 83.20 54402.78 88888.00 2016-06-05 11:46:30.625 157 12606.42 83.17 54402.78 88888.00 2016-06-05 11:46:30.750 157 12606.42 83.20 54402.78 88888.00 2016-06-05 11:46:30.875 157 12606.40 83.20 54402.80 88888.00 2016-06-05 11:46:31.000 157 12606.42 83.15 54402.80 88888.00 2016-06-05 11:46:31.125 157 12606.45 83.15 54402.80 88888.00 2016-06-05 11:46:31.250 157 12606.48 83.15 54402.85 88888.00 2016-06-05 11:46:31.375 157 12606.45 83.15 54402.85 88888.00 2016-06-05 11:46:31.500 157 12606.45 83.15 54402.85 88888.00 2016-06-05 11:46:31.625 157 12606.48 83.12 54402.82 88888.00 2016-06-05 11:46:31.750 157 12606.45 83.12 54402.82 88888.00 2016-06-05 11:46:31.875 157 12606.45 83.12 54402.90 88888.00 2016-06-05 11:46:32.000 157 12606.52 83.12 54402.90 88888.00 2016-06-05 11:46:32.125 157 12606.60 83.15 54402.88 88888.00 2016-06-05 11:46:32.250 157 12606.58 83.15 54402.88 88888.00 2016-06-05 11:46:32.375 157 12606.50 83.17 54402.88 88888.00 2016-06-05 11:46:32.500 157 12606.55 83.20 54402.90 88888.00 2016-06-05 11:46:32.625 157 12606.58 83.22 54402.90 88888.00 2016-06-05 11:46:32.750 157 12606.55 83.17 54402.90 88888.00 2016-06-05 11:46:32.875 157 12606.58 83.17 54402.95 88888.00 2016-06-05 11:46:33.000 157 12606.60 83.17 54402.95 88888.00 2016-06-05 11:46:33.125 157 12606.60 83.20 54402.95 88888.00 2016-06-05 11:46:33.250 157 12606.58 83.17 54402.93 88888.00 2016-06-05 11:46:33.375 157 12606.67 83.17 54402.95 88888.00 2016-06-05 11:46:33.500 157 12606.80 83.17 54402.97 88888.00 2016-06-05 11:46:33.625 157 12606.75 83.17 54402.97 88888.00 2016-06-05 11:46:33.750 157 12606.65 83.17 54402.97 88888.00 2016-06-05 11:46:33.875 157 12606.67 83.15 54402.97 88888.00 2016-06-05 11:46:34.000 157 12606.65 83.17 54403.00 88888.00 2016-06-05 11:46:34.125 157 12606.67 83.17 54403.05 88888.00 2016-06-05 11:46:34.250 157 12606.73 83.17 54403.03 88888.00 2016-06-05 11:46:34.375 157 12606.77 83.17 54403.00 88888.00 2016-06-05 11:46:34.500 157 12606.77 83.15 54403.00 88888.00 2016-06-05 11:46:34.625 157 12606.77 83.17 54403.03 88888.00 2016-06-05 11:46:34.750 157 12606.75 83.17 54403.05 88888.00 2016-06-05 11:46:34.875 157 12606.77 83.20 54403.03 88888.00 2016-06-05 11:46:35.000 157 12606.75 83.20 54403.03 88888.00 2016-06-05 11:46:35.125 157 12606.73 83.17 54403.05 88888.00 2016-06-05 11:46:35.250 157 12606.75 83.17 54403.03 88888.00 2016-06-05 11:46:35.375 157 12606.83 83.20 54403.05 88888.00 2016-06-05 11:46:35.500 157 12606.77 83.17 54403.07 88888.00 2016-06-05 11:46:35.625 157 12606.73 83.17 54403.07 88888.00 2016-06-05 11:46:35.750 157 12606.77 83.17 54403.07 88888.00 2016-06-05 11:46:35.875 157 12606.85 83.17 54403.10 88888.00 2016-06-05 11:46:36.000 157 12606.85 83.15 54403.10 88888.00 2016-06-05 11:46:36.125 157 12606.77 83.17 54403.12 88888.00 2016-06-05 11:46:36.250 157 12606.75 83.17 54403.15 88888.00 2016-06-05 11:46:36.375 157 12606.70 83.20 54403.15 88888.00 2016-06-05 11:46:36.500 157 12606.75 83.17 54403.15 88888.00 2016-06-05 11:46:36.625 157 12606.73 83.17 54403.12 88888.00 2016-06-05 11:46:36.750 157 12606.67 83.20 54403.15 88888.00 2016-06-05 11:46:36.875 157 12606.67 83.20 54403.15 88888.00 2016-06-05 11:46:37.000 157 12606.60 83.17 54403.18 88888.00 2016-06-05 11:46:37.125 157 12606.52 83.20 54403.18 88888.00 2016-06-05 11:46:37.250 157 12606.55 83.17 54403.20 88888.00 2016-06-05 11:46:37.375 157 12606.52 83.20 54403.20 88888.00 2016-06-05 11:46:37.500 157 12606.45 83.22 54403.18 88888.00 2016-06-05 11:46:37.625 157 12606.45 83.20 54403.22 88888.00 2016-06-05 11:46:37.750 157 12606.45 83.22 54403.25 88888.00 2016-06-05 11:46:37.875 157 12606.45 83.22 54403.22 88888.00 2016-06-05 11:46:38.000 157 12606.42 83.25 54403.22 88888.00 2016-06-05 11:46:38.125 157 12606.38 83.25 54403.25 88888.00 2016-06-05 11:46:38.250 157 12606.33 83.22 54403.28 88888.00 2016-06-05 11:46:38.375 157 12606.30 83.25 54403.28 88888.00 2016-06-05 11:46:38.500 157 12606.33 83.25 54403.25 88888.00 2016-06-05 11:46:38.625 157 12606.33 83.22 54403.25 88888.00 2016-06-05 11:46:38.750 157 12606.25 83.20 54403.25 88888.00 2016-06-05 11:46:38.875 157 12606.20 83.20 54403.32 88888.00 2016-06-05 11:46:39.000 157 12606.20 83.22 54403.30 88888.00 2016-06-05 11:46:39.125 157 12606.20 83.22 54403.28 88888.00 2016-06-05 11:46:39.250 157 12606.20 83.20 54403.28 88888.00 2016-06-05 11:46:39.375 157 12606.15 83.20 54403.30 88888.00 2016-06-05 11:46:39.500 157 12606.15 83.20 54403.28 88888.00 2016-06-05 11:46:39.625 157 12606.12 83.22 54403.30 88888.00 2016-06-05 11:46:39.750 157 12606.10 83.22 54403.35 88888.00 2016-06-05 11:46:39.875 157 12606.05 83.22 54403.38 88888.00 2016-06-05 11:46:40.000 157 12606.05 83.20 54403.35 88888.00 2016-06-05 11:46:40.125 157 12606.05 83.17 54403.35 88888.00 2016-06-05 11:46:40.250 157 12605.98 83.15 54403.38 88888.00 2016-06-05 11:46:40.375 157 12606.00 83.17 54403.32 88888.00 2016-06-05 11:46:40.500 157 12606.05 83.20 54403.35 88888.00 2016-06-05 11:46:40.625 157 12606.10 83.20 54403.40 88888.00 2016-06-05 11:46:40.750 157 12606.02 83.20 54403.43 88888.00 2016-06-05 11:46:40.875 157 12605.98 83.20 54403.43 88888.00 2016-06-05 11:46:41.000 157 12605.95 83.17 54403.40 88888.00 2016-06-05 11:46:41.125 157 12606.02 83.17 54403.40 88888.00 2016-06-05 11:46:41.250 157 12606.05 83.17 54403.38 88888.00 2016-06-05 11:46:41.375 157 12606.00 83.17 54403.40 88888.00 2016-06-05 11:46:41.500 157 12605.95 83.15 54403.45 88888.00 2016-06-05 11:46:41.625 157 12605.95 83.15 54403.47 88888.00 2016-06-05 11:46:41.750 157 12605.98 83.12 54403.45 88888.00 2016-06-05 11:46:41.875 157 12606.02 83.12 54403.47 88888.00 2016-06-05 11:46:42.000 157 12606.08 83.10 54403.45 88888.00 2016-06-05 11:46:42.125 157 12606.02 83.10 54403.43 88888.00 2016-06-05 11:46:42.250 157 12605.98 83.08 54403.45 88888.00 2016-06-05 11:46:42.375 157 12606.05 83.10 54403.47 88888.00 2016-06-05 11:46:42.500 157 12606.02 83.10 54403.47 88888.00 2016-06-05 11:46:42.625 157 12606.05 83.08 54403.47 88888.00 2016-06-05 11:46:42.750 157 12606.05 83.10 54403.45 88888.00 2016-06-05 11:46:42.875 157 12606.05 83.08 54403.45 88888.00 2016-06-05 11:46:43.000 157 12606.08 83.10 54403.45 88888.00 2016-06-05 11:46:43.125 157 12606.10 83.10 54403.53 88888.00 2016-06-05 11:46:43.250 157 12606.08 83.05 54403.53 88888.00 2016-06-05 11:46:43.375 157 12606.12 83.12 54403.55 88888.00 2016-06-05 11:46:43.500 157 12606.17 83.12 54403.55 88888.00 2016-06-05 11:46:43.625 157 12606.15 83.10 54403.55 88888.00 2016-06-05 11:46:43.750 157 12606.10 83.05 54403.50 88888.00 2016-06-05 11:46:43.875 157 12606.10 83.05 54403.50 88888.00 2016-06-05 11:46:44.000 157 12606.12 83.05 54403.53 88888.00 2016-06-05 11:46:44.125 157 12606.15 83.08 54403.55 88888.00 2016-06-05 11:46:44.250 157 12606.10 83.08 54403.55 88888.00 2016-06-05 11:46:44.375 157 12606.05 83.08 54403.53 88888.00 2016-06-05 11:46:44.500 157 12606.05 83.08 54403.55 88888.00 2016-06-05 11:46:44.625 157 12606.12 83.10 54403.55 88888.00 2016-06-05 11:46:44.750 157 12606.15 83.12 54403.55 88888.00 2016-06-05 11:46:44.875 157 12606.12 83.12 54403.55 88888.00 2016-06-05 11:46:45.000 157 12606.17 83.12 54403.53 88888.00 2016-06-05 11:46:45.125 157 12606.20 83.15 54403.55 88888.00 2016-06-05 11:46:45.250 157 12606.17 83.15 54403.60 88888.00 2016-06-05 11:46:45.375 157 12606.15 83.17 54403.60 88888.00 2016-06-05 11:46:45.500 157 12606.12 83.17 54403.60 88888.00 2016-06-05 11:46:45.625 157 12606.17 83.20 54403.57 88888.00 2016-06-05 11:46:45.750 157 12606.17 83.20 54403.55 88888.00 2016-06-05 11:46:45.875 157 12606.15 83.22 54403.55 88888.00 2016-06-05 11:46:46.000 157 12606.12 83.22 54403.55 88888.00 2016-06-05 11:46:46.125 157 12606.10 83.28 54403.55 88888.00 2016-06-05 11:46:46.250 157 12606.12 83.28 54403.55 88888.00 2016-06-05 11:46:46.375 157 12606.17 83.30 54403.53 88888.00 2016-06-05 11:46:46.500 157 12606.15 83.30 54403.55 88888.00 2016-06-05 11:46:46.625 157 12606.10 83.30 54403.57 88888.00 2016-06-05 11:46:46.750 157 12606.08 83.33 54403.55 88888.00 2016-06-05 11:46:46.875 157 12606.05 83.33 54403.55 88888.00 2016-06-05 11:46:47.000 157 12606.05 83.30 54403.55 88888.00 2016-06-05 11:46:47.125 157 12606.05 83.35 54403.60 88888.00 2016-06-05 11:46:47.250 157 12606.02 83.38 54403.60 88888.00 2016-06-05 11:46:47.375 157 12606.00 83.38 54403.60 88888.00 2016-06-05 11:46:47.500 157 12605.95 83.38 54403.60 88888.00 2016-06-05 11:46:47.625 157 12605.95 83.40 54403.62 88888.00 2016-06-05 11:46:47.750 157 12606.00 83.40 54403.65 88888.00 2016-06-05 11:46:47.875 157 12606.05 83.40 54403.62 88888.00 2016-06-05 11:46:48.000 157 12606.02 83.42 54403.60 88888.00 2016-06-05 11:46:48.125 157 12606.05 83.42 54403.60 88888.00 2016-06-05 11:46:48.250 157 12606.02 83.42 54403.57 88888.00 2016-06-05 11:46:48.375 157 12606.05 83.45 54403.60 88888.00 2016-06-05 11:46:48.500 157 12606.00 83.47 54403.62 88888.00 2016-06-05 11:46:48.625 157 12606.00 83.42 54403.62 88888.00 2016-06-05 11:46:48.750 157 12605.95 83.45 54403.65 88888.00 2016-06-05 11:46:48.875 157 12605.92 83.45 54403.65 88888.00 2016-06-05 11:46:49.000 157 12605.90 83.45 54403.62 88888.00 2016-06-05 11:46:49.125 157 12605.92 83.45 54403.65 88888.00 2016-06-05 11:46:49.250 157 12605.90 83.45 54403.65 88888.00 2016-06-05 11:46:49.375 157 12605.85 83.45 54403.65 88888.00 2016-06-05 11:46:49.500 157 12605.83 83.45 54403.65 88888.00 2016-06-05 11:46:49.625 157 12605.85 83.45 54403.65 88888.00 2016-06-05 11:46:49.750 157 12605.83 83.42 54403.62 88888.00 2016-06-05 11:46:49.875 157 12605.75 83.42 54403.65 88888.00 2016-06-05 11:46:50.000 157 12605.73 83.40 54403.65 88888.00 2016-06-05 11:46:50.125 157 12605.80 83.42 54403.65 88888.00 2016-06-05 11:46:50.250 157 12605.77 83.38 54403.70 88888.00 2016-06-05 11:46:50.375 157 12605.75 83.40 54403.70 88888.00 2016-06-05 11:46:50.500 157 12605.73 83.42 54403.72 88888.00 2016-06-05 11:46:50.625 157 12605.73 83.40 54403.75 88888.00 2016-06-05 11:46:50.750 157 12605.70 83.40 54403.72 88888.00 2016-06-05 11:46:50.875 157 12605.60 83.38 54403.75 88888.00 2016-06-05 11:46:51.000 157 12605.62 83.35 54403.78 88888.00 2016-06-05 11:46:51.125 157 12605.65 83.33 54403.75 88888.00 2016-06-05 11:46:51.250 157 12605.60 83.30 54403.75 88888.00 2016-06-05 11:46:51.375 157 12605.55 83.33 54403.72 88888.00 2016-06-05 11:46:51.500 157 12605.52 83.35 54403.72 88888.00 2016-06-05 11:46:51.625 157 12605.52 83.33 54403.72 88888.00 2016-06-05 11:46:51.750 157 12605.52 83.33 54403.72 88888.00 2016-06-05 11:46:51.875 157 12605.55 83.35 54403.72 88888.00 2016-06-05 11:46:52.000 157 12605.50 83.35 54403.75 88888.00 2016-06-05 11:46:52.125 157 12605.45 83.30 54403.78 88888.00 2016-06-05 11:46:52.250 157 12605.40 83.30 54403.78 88888.00 2016-06-05 11:46:52.375 157 12605.35 83.33 54403.80 88888.00 2016-06-05 11:46:52.500 157 12605.33 83.30 54403.80 88888.00 2016-06-05 11:46:52.625 157 12605.35 83.33 54403.78 88888.00 2016-06-05 11:46:52.750 157 12605.35 83.30 54403.78 88888.00 2016-06-05 11:46:52.875 157 12605.30 83.30 54403.80 88888.00 2016-06-05 11:46:53.000 157 12605.23 83.30 54403.78 88888.00 2016-06-05 11:46:53.125 157 12605.20 83.30 54403.78 88888.00 2016-06-05 11:46:53.250 157 12605.20 83.28 54403.75 88888.00 2016-06-05 11:46:53.375 157 12605.25 83.25 54403.82 88888.00 2016-06-05 11:46:53.500 157 12605.15 83.25 54403.85 88888.00 2016-06-05 11:46:53.625 157 12605.12 83.28 54403.85 88888.00 2016-06-05 11:46:53.750 157 12605.12 83.28 54403.82 88888.00 2016-06-05 11:46:53.875 157 12605.17 83.22 54403.82 88888.00 2016-06-05 11:46:54.000 157 12605.17 83.22 54403.80 88888.00 2016-06-05 11:46:54.125 157 12605.12 83.22 54403.80 88888.00 2016-06-05 11:46:54.250 157 12605.08 83.20 54403.82 88888.00 2016-06-05 11:46:54.375 157 12605.08 83.22 54403.85 88888.00 2016-06-05 11:46:54.500 157 12605.02 83.22 54403.88 88888.00 2016-06-05 11:46:54.625 157 12604.95 83.17 54403.85 88888.00 2016-06-05 11:46:54.750 157 12604.90 83.17 54403.88 88888.00 2016-06-05 11:46:54.875 157 12604.83 83.15 54403.90 88888.00 2016-06-05 11:46:55.000 157 12604.88 83.15 54403.90 88888.00 2016-06-05 11:46:55.125 157 12604.95 83.12 54403.90 88888.00 2016-06-05 11:46:55.250 157 12604.92 83.15 54403.93 88888.00 2016-06-05 11:46:55.375 157 12604.92 83.10 54403.90 88888.00 2016-06-05 11:46:55.500 157 12604.88 83.08 54403.90 88888.00 2016-06-05 11:46:55.625 157 12604.80 83.10 54403.93 88888.00 2016-06-05 11:46:55.750 157 12604.83 83.10 54403.95 88888.00 2016-06-05 11:46:55.875 157 12604.85 83.10 54403.93 88888.00 2016-06-05 11:46:56.000 157 12604.85 83.10 54403.93 88888.00 2016-06-05 11:46:56.125 157 12604.83 83.05 54403.93 88888.00 2016-06-05 11:46:56.250 157 12604.80 83.03 54403.93 88888.00 2016-06-05 11:46:56.375 157 12604.83 83.03 54403.90 88888.00 2016-06-05 11:46:56.500 157 12604.80 83.03 54403.93 88888.00 2016-06-05 11:46:56.625 157 12604.77 83.03 54403.95 88888.00 2016-06-05 11:46:56.750 157 12604.77 83.03 54403.97 88888.00 2016-06-05 11:46:56.875 157 12604.77 83.03 54403.93 88888.00 2016-06-05 11:46:57.000 157 12604.80 83.05 54403.93 88888.00 2016-06-05 11:46:57.125 157 12604.77 83.03 54403.95 88888.00 2016-06-05 11:46:57.250 157 12604.70 83.00 54403.95 88888.00 2016-06-05 11:46:57.375 157 12604.70 82.97 54403.93 88888.00 2016-06-05 11:46:57.500 157 12604.70 82.97 54403.93 88888.00 2016-06-05 11:46:57.625 157 12604.73 83.00 54403.95 88888.00 2016-06-05 11:46:57.750 157 12604.77 83.00 54403.97 88888.00 2016-06-05 11:46:57.875 157 12604.75 82.97 54403.95 88888.00 2016-06-05 11:46:58.000 157 12604.73 83.00 54403.97 88888.00 2016-06-05 11:46:58.125 157 12604.70 83.00 54403.95 88888.00 2016-06-05 11:46:58.250 157 12604.65 82.97 54403.97 88888.00 2016-06-05 11:46:58.375 157 12604.65 83.00 54403.95 88888.00 2016-06-05 11:46:58.500 157 12604.58 83.03 54403.97 88888.00 2016-06-05 11:46:58.625 157 12604.58 83.00 54403.97 88888.00 2016-06-05 11:46:58.750 157 12604.60 82.97 54404.00 88888.00 2016-06-05 11:46:58.875 157 12604.58 82.97 54403.97 88888.00 2016-06-05 11:46:59.000 157 12604.58 82.97 54403.97 88888.00 2016-06-05 11:46:59.125 157 12604.52 82.97 54403.97 88888.00 2016-06-05 11:46:59.250 157 12604.48 82.95 54403.97 88888.00 2016-06-05 11:46:59.375 157 12604.50 82.97 54403.97 88888.00 2016-06-05 11:46:59.500 157 12604.55 83.00 54404.00 88888.00 2016-06-05 11:46:59.625 157 12604.50 82.95 54403.97 88888.00 2016-06-05 11:46:59.750 157 12604.48 82.95 54403.97 88888.00 2016-06-05 11:46:59.875 157 12604.42 82.97 54404.00 88888.00 2016-06-05 11:47:00.000 157 12604.35 83.00 54404.00 88888.00 2016-06-05 11:47:00.125 157 12604.27 82.97 54404.00 88888.00 2016-06-05 11:47:00.250 157 12604.27 82.92 54404.00 88888.00 2016-06-05 11:47:00.375 157 12604.35 82.95 54404.00 88888.00 2016-06-05 11:47:00.500 157 12604.35 82.92 54404.00 88888.00 2016-06-05 11:47:00.625 157 12604.33 82.92 54404.03 88888.00 2016-06-05 11:47:00.750 157 12604.30 82.92 54404.03 88888.00 2016-06-05 11:47:00.875 157 12604.25 82.90 54404.00 88888.00 2016-06-05 11:47:01.000 157 12604.15 82.88 54403.97 88888.00 2016-06-05 11:47:01.125 157 12604.20 82.90 54404.00 88888.00 2016-06-05 11:47:01.250 157 12604.25 82.88 54403.97 88888.00 2016-06-05 11:47:01.375 157 12604.30 82.85 54403.97 88888.00 2016-06-05 11:47:01.500 157 12604.27 82.88 54404.00 88888.00 2016-06-05 11:47:01.625 157 12604.27 82.88 54403.97 88888.00 2016-06-05 11:47:01.750 157 12604.25 82.88 54403.93 88888.00 2016-06-05 11:47:01.875 157 12604.27 82.83 54403.93 88888.00 2016-06-05 11:47:02.000 157 12604.27 82.83 54403.95 88888.00 2016-06-05 11:47:02.125 157 12604.25 82.83 54403.97 88888.00 2016-06-05 11:47:02.250 157 12604.27 82.80 54404.00 88888.00 2016-06-05 11:47:02.375 157 12604.27 82.83 54404.00 88888.00 2016-06-05 11:47:02.500 157 12604.20 82.78 54403.97 88888.00 2016-06-05 11:47:02.625 157 12604.20 82.78 54403.97 88888.00 2016-06-05 11:47:02.750 157 12604.20 82.85 54403.95 88888.00 2016-06-05 11:47:02.875 157 12604.25 82.80 54403.95 88888.00 2016-06-05 11:47:03.000 157 12604.20 82.80 54403.97 88888.00 2016-06-05 11:47:03.125 157 12604.10 82.78 54403.97 88888.00 2016-06-05 11:47:03.250 157 12604.12 82.75 54404.03 88888.00 2016-06-05 11:47:03.375 157 12604.15 82.78 54403.97 88888.00 2016-06-05 11:47:03.500 157 12604.08 82.78 54403.97 88888.00 2016-06-05 11:47:03.625 157 12604.08 82.78 54403.97 88888.00 2016-06-05 11:47:03.750 157 12604.10 82.78 54403.93 88888.00 2016-06-05 11:47:03.875 157 12604.08 82.80 54403.93 88888.00 2016-06-05 11:47:04.000 157 12604.02 82.78 54403.95 88888.00 2016-06-05 11:47:04.125 157 12604.05 82.75 54403.97 88888.00 2016-06-05 11:47:04.250 157 12604.12 82.80 54403.97 88888.00 2016-06-05 11:47:04.375 157 12604.17 82.80 54403.93 88888.00 2016-06-05 11:47:04.500 157 12604.12 82.83 54403.95 88888.00 2016-06-05 11:47:04.625 157 12604.05 82.83 54403.95 88888.00 2016-06-05 11:47:04.750 157 12604.05 82.85 54403.97 88888.00 2016-06-05 11:47:04.875 157 12604.05 82.83 54403.95 88888.00 2016-06-05 11:47:05.000 157 12604.02 82.83 54403.93 88888.00 2016-06-05 11:47:05.125 157 12604.02 82.83 54403.90 88888.00 2016-06-05 11:47:05.250 157 12604.00 82.83 54403.88 88888.00 2016-06-05 11:47:05.375 157 12603.98 82.83 54403.90 88888.00 2016-06-05 11:47:05.500 157 12603.98 82.88 54403.95 88888.00 2016-06-05 11:47:05.625 157 12604.00 82.90 54403.95 88888.00 2016-06-05 11:47:05.750 157 12603.98 82.85 54403.93 88888.00 2016-06-05 11:47:05.875 157 12603.92 82.85 54403.93 88888.00 2016-06-05 11:47:06.000 157 12603.85 82.85 54403.93 88888.00 2016-06-05 11:47:06.125 157 12603.88 82.88 54403.93 88888.00 2016-06-05 11:47:06.250 157 12603.90 82.88 54403.93 88888.00 2016-06-05 11:47:06.375 157 12603.88 82.88 54403.95 88888.00 2016-06-05 11:47:06.500 157 12603.77 82.88 54403.93 88888.00 2016-06-05 11:47:06.625 157 12603.75 82.90 54403.93 88888.00 2016-06-05 11:47:06.750 157 12603.75 82.90 54403.93 88888.00 2016-06-05 11:47:06.875 157 12603.75 82.90 54403.93 88888.00 2016-06-05 11:47:07.000 157 12603.70 82.92 54403.90 88888.00 2016-06-05 11:47:07.125 157 12603.67 82.92 54403.93 88888.00 2016-06-05 11:47:07.250 157 12603.65 82.90 54403.93 88888.00 2016-06-05 11:47:07.375 157 12603.67 82.92 54403.93 88888.00 2016-06-05 11:47:07.500 157 12603.67 82.90 54403.93 88888.00 2016-06-05 11:47:07.625 157 12603.67 82.88 54403.95 88888.00 2016-06-05 11:47:07.750 157 12603.58 82.88 54403.95 88888.00 2016-06-05 11:47:07.875 157 12603.52 82.88 54403.95 88888.00 2016-06-05 11:47:08.000 157 12603.55 82.88 54403.93 88888.00 2016-06-05 11:47:08.125 157 12603.55 82.90 54403.93 88888.00 2016-06-05 11:47:08.250 157 12603.48 82.90 54403.93 88888.00 2016-06-05 11:47:08.375 157 12603.50 82.90 54403.93 88888.00 2016-06-05 11:47:08.500 157 12603.50 82.90 54403.90 88888.00 2016-06-05 11:47:08.625 157 12603.45 82.88 54403.90 88888.00 2016-06-05 11:47:08.750 157 12603.42 82.85 54403.95 88888.00 2016-06-05 11:47:08.875 157 12603.40 82.85 54403.95 88888.00 2016-06-05 11:47:09.000 157 12603.40 82.83 54403.93 88888.00 2016-06-05 11:47:09.125 157 12603.40 82.83 54403.93 88888.00 2016-06-05 11:47:09.250 157 12603.35 82.85 54403.97 88888.00 2016-06-05 11:47:09.375 157 12603.38 82.85 54403.95 88888.00 2016-06-05 11:47:09.500 157 12603.42 82.83 54403.90 88888.00 2016-06-05 11:47:09.625 157 12603.42 82.80 54403.88 88888.00 2016-06-05 11:47:09.750 157 12603.35 82.80 54403.90 88888.00 2016-06-05 11:47:09.875 157 12603.33 82.78 54403.93 88888.00 2016-06-05 11:47:10.000 157 12603.38 82.75 54403.90 88888.00 2016-06-05 11:47:10.125 157 12603.42 82.72 54403.93 88888.00 2016-06-05 11:47:10.250 157 12603.45 82.70 54403.93 88888.00 2016-06-05 11:47:10.375 157 12603.38 82.70 54403.90 88888.00 2016-06-05 11:47:10.500 157 12603.33 82.65 54403.90 88888.00 2016-06-05 11:47:10.625 157 12603.35 82.65 54403.93 88888.00 2016-06-05 11:47:10.750 157 12603.42 82.65 54403.93 88888.00 2016-06-05 11:47:10.875 157 12603.48 82.62 54403.93 88888.00 2016-06-05 11:47:11.000 157 12603.42 82.60 54403.88 88888.00 2016-06-05 11:47:11.125 157 12603.38 82.62 54403.90 88888.00 2016-06-05 11:47:11.250 157 12603.30 82.65 54403.90 88888.00 2016-06-05 11:47:11.375 157 12603.33 82.65 54403.88 88888.00 2016-06-05 11:47:11.500 157 12603.35 82.65 54403.90 88888.00 2016-06-05 11:47:11.625 157 12603.38 82.65 54403.90 88888.00 2016-06-05 11:47:11.750 157 12603.38 82.65 54403.88 88888.00 2016-06-05 11:47:11.875 157 12603.38 82.65 54403.88 88888.00 2016-06-05 11:47:12.000 157 12603.38 82.60 54403.85 88888.00 2016-06-05 11:47:12.125 157 12603.33 82.62 54403.85 88888.00 2016-06-05 11:47:12.250 157 12603.30 82.62 54403.88 88888.00 2016-06-05 11:47:12.375 157 12603.33 82.62 54403.88 88888.00 2016-06-05 11:47:12.500 157 12603.35 82.65 54403.85 88888.00 2016-06-05 11:47:12.625 157 12603.38 82.62 54403.82 88888.00 2016-06-05 11:47:12.750 157 12603.33 82.62 54403.85 88888.00 2016-06-05 11:47:12.875 157 12603.33 82.65 54403.88 88888.00 2016-06-05 11:47:13.000 157 12603.40 82.67 54403.85 88888.00 2016-06-05 11:47:13.125 157 12603.42 82.62 54403.82 88888.00 2016-06-05 11:47:13.250 157 12603.42 82.65 54403.82 88888.00 2016-06-05 11:47:13.375 157 12603.40 82.65 54403.82 88888.00 2016-06-05 11:47:13.500 157 12603.40 82.67 54403.82 88888.00 2016-06-05 11:47:13.625 157 12603.38 82.67 54403.80 88888.00 2016-06-05 11:47:13.750 157 12603.38 82.70 54403.80 88888.00 2016-06-05 11:47:13.875 157 12603.38 82.65 54403.80 88888.00 2016-06-05 11:47:14.000 157 12603.40 82.67 54403.82 88888.00 2016-06-05 11:47:14.125 157 12603.42 82.67 54403.78 88888.00 2016-06-05 11:47:14.250 157 12603.40 82.65 54403.80 88888.00 2016-06-05 11:47:14.375 157 12603.48 82.72 54403.80 88888.00 2016-06-05 11:47:14.500 157 12603.45 82.75 54403.82 88888.00 2016-06-05 11:47:14.625 157 12603.45 82.75 54403.80 88888.00 2016-06-05 11:47:14.750 157 12603.40 82.72 54403.75 88888.00 2016-06-05 11:47:14.875 157 12603.45 82.72 54403.75 88888.00 2016-06-05 11:47:15.000 157 12603.48 82.75 54403.72 88888.00 2016-06-05 11:47:15.125 157 12603.45 82.72 54403.70 88888.00 2016-06-05 11:47:15.250 157 12603.33 82.72 54403.72 88888.00 2016-06-05 11:47:15.375 157 12603.35 82.72 54403.72 88888.00 2016-06-05 11:47:15.500 157 12603.38 82.75 54403.72 88888.00 2016-06-05 11:47:15.625 157 12603.42 82.75 54403.70 88888.00 2016-06-05 11:47:15.750 157 12603.42 82.78 54403.68 88888.00 2016-06-05 11:47:15.875 157 12603.45 82.78 54403.70 88888.00 2016-06-05 11:47:16.000 157 12603.45 82.75 54403.72 88888.00 2016-06-05 11:47:16.125 157 12603.45 82.78 54403.72 88888.00 2016-06-05 11:47:16.250 157 12603.40 82.72 54403.75 88888.00 2016-06-05 11:47:16.375 157 12603.40 82.78 54403.72 88888.00 2016-06-05 11:47:16.500 157 12603.38 82.80 54403.70 88888.00 2016-06-05 11:47:16.625 157 12603.30 82.78 54403.68 88888.00 2016-06-05 11:47:16.750 157 12603.27 82.78 54403.70 88888.00 2016-06-05 11:47:16.875 157 12603.30 82.83 54403.70 88888.00 2016-06-05 11:47:17.000 157 12603.30 82.83 54403.68 88888.00 2016-06-05 11:47:17.125 157 12603.25 82.85 54403.65 88888.00 2016-06-05 11:47:17.250 157 12603.23 82.83 54403.68 88888.00 2016-06-05 11:47:17.375 157 12603.20 82.90 54403.68 88888.00 2016-06-05 11:47:17.500 157 12603.23 82.88 54403.70 88888.00 2016-06-05 11:47:17.625 157 12603.23 82.88 54403.72 88888.00 2016-06-05 11:47:17.750 157 12603.20 82.85 54403.72 88888.00 2016-06-05 11:47:17.875 157 12603.17 82.85 54403.72 88888.00 2016-06-05 11:47:18.000 157 12603.15 82.85 54403.70 88888.00 2016-06-05 11:47:18.125 157 12603.05 82.83 54403.70 88888.00 2016-06-05 11:47:18.250 157 12603.05 82.85 54403.72 88888.00 2016-06-05 11:47:18.375 157 12603.08 82.88 54403.72 88888.00 2016-06-05 11:47:18.500 157 12603.10 82.90 54403.72 88888.00 2016-06-05 11:47:18.625 157 12603.08 82.92 54403.68 88888.00 2016-06-05 11:47:18.750 157 12603.08 82.92 54403.68 88888.00 2016-06-05 11:47:18.875 157 12603.10 82.90 54403.68 88888.00 2016-06-05 11:47:19.000 157 12603.10 82.92 54403.62 88888.00 2016-06-05 11:47:19.125 157 12603.08 82.90 54403.65 88888.00 2016-06-05 11:47:19.250 157 12602.98 82.85 54403.70 88888.00 2016-06-05 11:47:19.375 157 12602.90 82.90 54403.70 88888.00 2016-06-05 11:47:19.500 157 12602.90 82.88 54403.68 88888.00 2016-06-05 11:47:19.625 157 12602.90 82.88 54403.68 88888.00 2016-06-05 11:47:19.750 157 12602.90 82.88 54403.70 88888.00 2016-06-05 11:47:19.875 157 12602.92 82.85 54403.70 88888.00 2016-06-05 11:47:20.000 157 12602.88 82.80 54403.68 88888.00 2016-06-05 11:47:20.125 157 12602.75 82.80 54403.65 88888.00 2016-06-05 11:47:20.250 157 12602.65 82.78 54403.68 88888.00 2016-06-05 11:47:20.375 157 12602.70 82.83 54403.68 88888.00 2016-06-05 11:47:20.500 157 12602.70 82.78 54403.68 88888.00 2016-06-05 11:47:20.625 157 12602.67 82.75 54403.65 88888.00 2016-06-05 11:47:20.750 157 12602.65 82.70 54403.62 88888.00 2016-06-05 11:47:20.875 157 12602.65 82.70 54403.65 88888.00 2016-06-05 11:47:21.000 157 12602.62 82.65 54403.62 88888.00 2016-06-05 11:47:21.125 157 12602.55 82.67 54403.62 88888.00 2016-06-05 11:47:21.250 157 12602.52 82.62 54403.62 88888.00 2016-06-05 11:47:21.375 157 12602.67 82.62 54403.62 88888.00 2016-06-05 11:47:21.500 157 12602.75 82.60 54403.65 88888.00 2016-06-05 11:47:21.625 157 12602.67 82.58 54403.68 88888.00 2016-06-05 11:47:21.750 157 12602.67 82.53 54403.65 88888.00 2016-06-05 11:47:21.875 157 12602.70 82.55 54403.65 88888.00 2016-06-05 11:47:22.000 157 12602.70 82.55 54403.65 88888.00 2016-06-05 11:47:22.125 157 12602.70 82.50 54403.62 88888.00 2016-06-05 11:47:22.250 157 12602.67 82.47 54403.62 88888.00 2016-06-05 11:47:22.375 157 12602.65 82.47 54403.62 88888.00 2016-06-05 11:47:22.500 157 12602.70 82.47 54403.60 88888.00 2016-06-05 11:47:22.625 157 12602.65 82.45 54403.60 88888.00 2016-06-05 11:47:22.750 157 12602.58 82.45 54403.62 88888.00 2016-06-05 11:47:22.875 157 12602.55 82.45 54403.62 88888.00 2016-06-05 11:47:23.000 157 12602.55 82.45 54403.60 88888.00 2016-06-05 11:47:23.125 157 12602.52 82.40 54403.60 88888.00 2016-06-05 11:47:23.250 157 12602.48 82.40 54403.60 88888.00 2016-06-05 11:47:23.375 157 12602.45 82.38 54403.62 88888.00 2016-06-05 11:47:23.500 157 12602.42 82.40 54403.60 88888.00 2016-06-05 11:47:23.625 157 12602.48 82.40 54403.57 88888.00 2016-06-05 11:47:23.750 157 12602.50 82.40 54403.60 88888.00 2016-06-05 11:47:23.875 157 12602.48 82.38 54403.62 88888.00 2016-06-05 11:47:24.000 157 12602.48 82.40 54403.60 88888.00 2016-06-05 11:47:24.125 157 12602.48 82.38 54403.62 88888.00 2016-06-05 11:47:24.250 157 12602.52 82.40 54403.60 88888.00 2016-06-05 11:47:24.375 157 12602.48 82.38 54403.57 88888.00 2016-06-05 11:47:24.500 157 12602.45 82.35 54403.53 88888.00 2016-06-05 11:47:24.625 157 12602.45 82.38 54403.50 88888.00 2016-06-05 11:47:24.750 157 12602.42 82.38 54403.53 88888.00 2016-06-05 11:47:24.875 157 12602.38 82.38 54403.57 88888.00 2016-06-05 11:47:25.000 157 12602.35 82.35 54403.57 88888.00 2016-06-05 11:47:25.125 157 12602.35 82.38 54403.57 88888.00 2016-06-05 11:47:25.250 157 12602.38 82.38 54403.60 88888.00 2016-06-05 11:47:25.375 157 12602.38 82.38 54403.60 88888.00 2016-06-05 11:47:25.500 157 12602.33 82.35 54403.55 88888.00 2016-06-05 11:47:25.625 157 12602.30 82.35 54403.55 88888.00 2016-06-05 11:47:25.750 157 12602.30 82.30 54403.57 88888.00 2016-06-05 11:47:25.875 157 12602.30 82.30 54403.57 88888.00 2016-06-05 11:47:26.000 157 12602.30 82.33 54403.57 88888.00 2016-06-05 11:47:26.125 157 12602.30 82.33 54403.53 88888.00 2016-06-05 11:47:26.250 157 12602.30 82.28 54403.53 88888.00 2016-06-05 11:47:26.375 157 12602.33 82.30 54403.55 88888.00 2016-06-05 11:47:26.500 157 12602.35 82.33 54403.55 88888.00 2016-06-05 11:47:26.625 157 12602.35 82.30 54403.53 88888.00 2016-06-05 11:47:26.750 157 12602.35 82.25 54403.53 88888.00 2016-06-05 11:47:26.875 157 12602.25 82.22 54403.53 88888.00 2016-06-05 11:47:27.000 157 12602.25 82.20 54403.47 88888.00 2016-06-05 11:47:27.125 157 12602.27 82.17 54403.47 88888.00 2016-06-05 11:47:27.250 157 12602.27 82.15 54403.50 88888.00 2016-06-05 11:47:27.375 157 12602.30 82.20 54403.53 88888.00 2016-06-05 11:47:27.500 157 12602.25 82.15 54403.50 88888.00 2016-06-05 11:47:27.625 157 12602.27 82.08 54403.47 88888.00 2016-06-05 11:47:27.750 157 12602.27 82.08 54403.47 88888.00 2016-06-05 11:47:27.875 157 12602.30 82.08 54403.50 88888.00 2016-06-05 11:47:28.000 157 12602.30 82.03 54403.50 88888.00 2016-06-05 11:47:28.125 157 12602.35 82.00 54403.53 88888.00 2016-06-05 11:47:28.250 157 12602.35 81.97 54403.53 88888.00 2016-06-05 11:47:28.375 157 12602.33 82.00 54403.50 88888.00 2016-06-05 11:47:28.500 157 12602.30 82.00 54403.50 88888.00 2016-06-05 11:47:28.625 157 12602.33 82.00 54403.50 88888.00 2016-06-05 11:47:28.750 157 12602.33 81.97 54403.50 88888.00 2016-06-05 11:47:28.875 157 12602.27 81.95 54403.50 88888.00 2016-06-05 11:47:29.000 157 12602.27 81.90 54403.43 88888.00 2016-06-05 11:47:29.125 157 12602.25 81.88 54403.43 88888.00 2016-06-05 11:47:29.250 157 12602.20 81.85 54403.45 88888.00 2016-06-05 11:47:29.375 157 12602.17 81.85 54403.47 88888.00 2016-06-05 11:47:29.500 157 12602.17 81.83 54403.50 88888.00 2016-06-05 11:47:29.625 157 12602.17 81.83 54403.50 88888.00 2016-06-05 11:47:29.750 157 12602.25 81.83 54403.45 88888.00 2016-06-05 11:47:29.875 157 12602.25 81.80 54403.47 88888.00 2016-06-05 11:47:30.000 157 12602.15 81.80 54403.45 88888.00 2016-06-05 11:47:30.125 157 12602.15 81.80 54403.45 88888.00 2016-06-05 11:47:30.250 157 12602.15 81.80 54403.45 88888.00 2016-06-05 11:47:30.375 157 12602.20 81.80 54403.45 88888.00 2016-06-05 11:47:30.500 157 12602.23 81.78 54403.43 88888.00 2016-06-05 11:47:30.625 157 12602.23 81.75 54403.40 88888.00 2016-06-05 11:47:30.750 157 12602.15 81.78 54403.45 88888.00 2016-06-05 11:47:30.875 157 12602.12 81.83 54403.47 88888.00 2016-06-05 11:47:31.000 157 12602.12 81.80 54403.45 88888.00 2016-06-05 11:47:31.125 157 12602.10 81.85 54403.45 88888.00 2016-06-05 11:47:31.250 157 12602.08 81.85 54403.43 88888.00 2016-06-05 11:47:31.375 157 12602.12 81.85 54403.38 88888.00 2016-06-05 11:47:31.500 157 12602.08 81.83 54403.35 88888.00 2016-06-05 11:47:31.625 157 12602.10 81.88 54403.38 88888.00 2016-06-05 11:47:31.750 157 12602.10 81.90 54403.40 88888.00 2016-06-05 11:47:31.875 157 12602.17 81.90 54403.40 88888.00 2016-06-05 11:47:32.000 157 12602.15 81.90 54403.40 88888.00 2016-06-05 11:47:32.125 157 12602.12 81.95 54403.40 88888.00 2016-06-05 11:47:32.250 157 12602.17 81.92 54403.38 88888.00 2016-06-05 11:47:32.375 157 12602.25 81.95 54403.35 88888.00 2016-06-05 11:47:32.500 157 12602.27 81.97 54403.30 88888.00 2016-06-05 11:47:32.625 157 12602.25 81.97 54403.30 88888.00 2016-06-05 11:47:32.750 157 12602.27 82.05 54403.35 88888.00 2016-06-05 11:47:32.875 157 12602.23 82.08 54403.32 88888.00 2016-06-05 11:47:33.000 157 12602.23 82.08 54403.30 88888.00 2016-06-05 11:47:33.125 157 12602.27 82.12 54403.28 88888.00 2016-06-05 11:47:33.250 157 12602.30 82.15 54403.28 88888.00 2016-06-05 11:47:33.375 157 12602.33 82.20 54403.28 88888.00 2016-06-05 11:47:33.500 157 12602.33 82.22 54403.28 88888.00 2016-06-05 11:47:33.625 157 12602.33 82.25 54403.22 88888.00 2016-06-05 11:47:33.750 157 12602.38 82.28 54403.25 88888.00 2016-06-05 11:47:33.875 157 12602.38 82.28 54403.25 88888.00 2016-06-05 11:47:34.000 157 12602.38 82.30 54403.20 88888.00 2016-06-05 11:47:34.125 157 12602.40 82.35 54403.20 88888.00 2016-06-05 11:47:34.250 157 12602.42 82.35 54403.20 88888.00 2016-06-05 11:47:34.375 157 12602.40 82.38 54403.20 88888.00 2016-06-05 11:47:34.500 157 12602.38 82.38 54403.22 88888.00 2016-06-05 11:47:34.625 157 12602.38 82.40 54403.22 88888.00 2016-06-05 11:47:34.750 157 12602.42 82.40 54403.15 88888.00 2016-06-05 11:47:34.875 157 12602.42 82.42 54403.12 88888.00 2016-06-05 11:47:35.000 157 12602.45 82.42 54403.12 88888.00 2016-06-05 11:47:35.125 157 12602.40 82.42 54403.15 88888.00 2016-06-05 11:47:35.250 157 12602.42 82.45 54403.15 88888.00 2016-06-05 11:47:35.375 157 12602.48 82.45 54403.12 88888.00 2016-06-05 11:47:35.500 157 12602.48 82.45 54403.12 88888.00 2016-06-05 11:47:35.625 157 12602.45 82.47 54403.10 88888.00 2016-06-05 11:47:35.750 157 12602.42 82.45 54403.12 88888.00 2016-06-05 11:47:35.875 157 12602.45 82.47 54403.10 88888.00 2016-06-05 11:47:36.000 157 12602.52 82.47 54403.10 88888.00 2016-06-05 11:47:36.125 157 12602.52 82.47 54403.10 88888.00 2016-06-05 11:47:36.250 157 12602.48 82.47 54403.10 88888.00 2016-06-05 11:47:36.375 157 12602.45 82.45 54403.07 88888.00 2016-06-05 11:47:36.500 157 12602.48 82.50 54403.07 88888.00 2016-06-05 11:47:36.625 157 12602.45 82.47 54403.07 88888.00 2016-06-05 11:47:36.750 157 12602.42 82.45 54403.07 88888.00 2016-06-05 11:47:36.875 157 12602.42 82.50 54403.05 88888.00 2016-06-05 11:47:37.000 157 12602.45 82.50 54403.03 88888.00 2016-06-05 11:47:37.125 157 12602.38 82.47 54403.03 88888.00 2016-06-05 11:47:37.250 157 12602.38 82.42 54403.05 88888.00 2016-06-05 11:47:37.375 157 12602.40 82.45 54403.05 88888.00 2016-06-05 11:47:37.500 157 12602.45 82.42 54403.05 88888.00 2016-06-05 11:47:37.625 157 12602.42 82.47 54403.03 88888.00 2016-06-05 11:47:37.750 157 12602.38 82.45 54403.05 88888.00 2016-06-05 11:47:37.875 157 12602.38 82.47 54403.05 88888.00 2016-06-05 11:47:38.000 157 12602.35 82.47 54403.03 88888.00 2016-06-05 11:47:38.125 157 12602.33 82.47 54403.03 88888.00 2016-06-05 11:47:38.250 157 12602.30 82.45 54403.03 88888.00 2016-06-05 11:47:38.375 157 12602.30 82.45 54403.00 88888.00 2016-06-05 11:47:38.500 157 12602.30 82.42 54403.00 88888.00 2016-06-05 11:47:38.625 157 12602.25 82.42 54403.03 88888.00 2016-06-05 11:47:38.750 157 12602.15 82.42 54403.03 88888.00 2016-06-05 11:47:38.875 157 12602.15 82.45 54403.03 88888.00 2016-06-05 11:47:39.000 157 12602.17 82.42 54402.97 88888.00 2016-06-05 11:47:39.125 157 12602.15 82.40 54402.97 88888.00 2016-06-05 11:47:39.250 157 12602.00 82.42 54403.00 88888.00 2016-06-05 11:47:39.375 157 12601.92 82.45 54402.97 88888.00 2016-06-05 11:47:39.500 157 12601.95 82.42 54403.00 88888.00 2016-06-05 11:47:39.625 157 12601.95 82.38 54403.00 88888.00 2016-06-05 11:47:39.750 157 12601.95 82.38 54403.00 88888.00 2016-06-05 11:47:39.875 157 12601.92 82.35 54402.97 88888.00 2016-06-05 11:47:40.000 157 12601.90 82.33 54402.93 88888.00 2016-06-05 11:47:40.125 157 12601.88 82.35 54402.97 88888.00 2016-06-05 11:47:40.250 157 12601.88 82.33 54402.97 88888.00 2016-06-05 11:47:40.375 157 12601.83 82.33 54402.95 88888.00 2016-06-05 11:47:40.500 157 12601.77 82.33 54402.93 88888.00 2016-06-05 11:47:40.625 157 12601.77 82.35 54402.93 88888.00 2016-06-05 11:47:40.750 157 12601.73 82.33 54402.97 88888.00 2016-06-05 11:47:40.875 157 12601.70 82.33 54402.97 88888.00 2016-06-05 11:47:41.000 157 12601.67 82.30 54402.95 88888.00 2016-06-05 11:47:41.125 157 12601.65 82.30 54402.95 88888.00 2016-06-05 11:47:41.250 157 12601.65 82.25 54402.95 88888.00 2016-06-05 11:47:41.375 157 12601.60 82.25 54402.93 88888.00 2016-06-05 11:47:41.500 157 12601.60 82.20 54402.93 88888.00 2016-06-05 11:47:41.625 157 12601.58 82.20 54402.93 88888.00 2016-06-05 11:47:41.750 157 12601.52 82.20 54402.93 88888.00 2016-06-05 11:47:41.875 157 12601.48 82.17 54402.93 88888.00 2016-06-05 11:47:42.000 157 12601.50 82.17 54402.93 88888.00 2016-06-05 11:47:42.125 157 12601.48 82.15 54402.93 88888.00 2016-06-05 11:47:42.250 157 12601.48 82.12 54402.88 88888.00 2016-06-05 11:47:42.375 157 12601.52 82.15 54402.88 88888.00 2016-06-05 11:47:42.500 157 12601.52 82.12 54402.90 88888.00 2016-06-05 11:47:42.625 157 12601.48 82.12 54402.90 88888.00 2016-06-05 11:47:42.750 157 12601.40 82.12 54402.88 88888.00 2016-06-05 11:47:42.875 157 12601.45 82.10 54402.90 88888.00 2016-06-05 11:47:43.000 157 12601.42 82.12 54402.88 88888.00 2016-06-05 11:47:43.125 157 12601.42 82.12 54402.88 88888.00 2016-06-05 11:47:43.250 157 12601.48 82.10 54402.82 88888.00 2016-06-05 11:47:43.375 157 12601.50 82.10 54402.85 88888.00 2016-06-05 11:47:43.500 157 12601.52 82.10 54402.85 88888.00 2016-06-05 11:47:43.625 157 12601.50 82.10 54402.88 88888.00 2016-06-05 11:47:43.750 157 12601.52 82.10 54402.85 88888.00 2016-06-05 11:47:43.875 157 12601.55 82.10 54402.85 88888.00 2016-06-05 11:47:44.000 157 12601.58 82.08 54402.82 88888.00 2016-06-05 11:47:44.125 157 12601.55 82.05 54402.82 88888.00 2016-06-05 11:47:44.250 157 12601.52 82.05 54402.80 88888.00 2016-06-05 11:47:44.375 157 12601.52 82.05 54402.80 88888.00 2016-06-05 11:47:44.500 157 12601.48 82.00 54402.80 88888.00 2016-06-05 11:47:44.625 157 12601.48 82.03 54402.80 88888.00 2016-06-05 11:47:44.750 157 12601.52 82.08 54402.80 88888.00 2016-06-05 11:47:44.875 157 12601.52 82.08 54402.80 88888.00 2016-06-05 11:47:45.000 157 12601.55 82.05 54402.78 88888.00 2016-06-05 11:47:45.125 157 12601.60 82.08 54402.78 88888.00 2016-06-05 11:47:45.250 157 12601.58 82.03 54402.75 88888.00 2016-06-05 11:47:45.375 157 12601.62 82.03 54402.75 88888.00 2016-06-05 11:47:45.500 157 12601.58 82.03 54402.75 88888.00 2016-06-05 11:47:45.625 157 12601.60 82.00 54402.75 88888.00 2016-06-05 11:47:45.750 157 12601.62 81.97 54402.75 88888.00 2016-06-05 11:47:45.875 157 12601.60 81.97 54402.70 88888.00 2016-06-05 11:47:46.000 157 12601.50 81.97 54402.68 88888.00 2016-06-05 11:47:46.125 157 12601.45 81.97 54402.68 88888.00 2016-06-05 11:47:46.250 157 12601.45 81.92 54402.65 88888.00 2016-06-05 11:47:46.375 157 12601.48 81.95 54402.70 88888.00 2016-06-05 11:47:46.500 157 12601.48 81.97 54402.68 88888.00 2016-06-05 11:47:46.625 157 12601.48 81.97 54402.70 88888.00 2016-06-05 11:47:46.750 157 12601.45 82.00 54402.68 88888.00 2016-06-05 11:47:46.875 157 12601.45 81.97 54402.62 88888.00 2016-06-05 11:47:47.000 157 12601.48 81.92 54402.57 88888.00 2016-06-05 11:47:47.125 157 12601.42 81.95 54402.62 88888.00 2016-06-05 11:47:47.250 157 12601.40 81.95 54402.62 88888.00 2016-06-05 11:47:47.375 157 12601.40 81.97 54402.62 88888.00 2016-06-05 11:47:47.500 157 12601.38 81.97 54402.65 88888.00 2016-06-05 11:47:47.625 157 12601.38 81.95 54402.60 88888.00 2016-06-05 11:47:47.750 157 12601.42 82.00 54402.57 88888.00 2016-06-05 11:47:47.875 157 12601.50 82.03 54402.60 88888.00 2016-06-05 11:47:48.000 157 12601.45 82.00 54402.53 88888.00 2016-06-05 11:47:48.125 157 12601.40 81.95 54402.53 88888.00 2016-06-05 11:47:48.250 157 12601.42 82.00 54402.55 88888.00 2016-06-05 11:47:48.375 157 12601.45 82.03 54402.50 88888.00 2016-06-05 11:47:48.500 157 12601.38 82.00 54402.53 88888.00 2016-06-05 11:47:48.625 157 12601.35 81.97 54402.53 88888.00 2016-06-05 11:47:48.750 157 12601.40 81.97 54402.55 88888.00 2016-06-05 11:47:48.875 157 12601.40 82.03 54402.53 88888.00 2016-06-05 11:47:49.000 157 12601.40 82.08 54402.53 88888.00 2016-06-05 11:47:49.125 157 12601.38 82.03 54402.53 88888.00 2016-06-05 11:47:49.250 157 12601.33 81.97 54402.47 88888.00 2016-06-05 11:47:49.375 157 12601.35 82.00 54402.50 88888.00 2016-06-05 11:47:49.500 157 12601.33 82.05 54402.47 88888.00 2016-06-05 11:47:49.625 157 12601.38 82.08 54402.47 88888.00 2016-06-05 11:47:49.750 157 12601.40 82.08 54402.45 88888.00 2016-06-05 11:47:49.875 157 12601.38 82.10 54402.45 88888.00 2016-06-05 11:47:50.000 157 12601.33 82.12 54402.45 88888.00 2016-06-05 11:47:50.125 157 12601.33 82.10 54402.45 88888.00 2016-06-05 11:47:50.250 157 12601.30 82.10 54402.45 88888.00 2016-06-05 11:47:50.375 157 12601.33 82.15 54402.45 88888.00 2016-06-05 11:47:50.500 157 12601.30 82.15 54402.45 88888.00 2016-06-05 11:47:50.625 157 12601.30 82.17 54402.45 88888.00 2016-06-05 11:47:50.750 157 12601.23 82.17 54402.43 88888.00 2016-06-05 11:47:50.875 157 12601.20 82.20 54402.45 88888.00 2016-06-05 11:47:51.000 157 12601.25 82.17 54402.45 88888.00 2016-06-05 11:47:51.125 157 12601.27 82.17 54402.43 88888.00 2016-06-05 11:47:51.250 157 12601.23 82.20 54402.40 88888.00 2016-06-05 11:47:51.375 157 12601.20 82.22 54402.43 88888.00 2016-06-05 11:47:51.500 157 12601.23 82.22 54402.40 88888.00 2016-06-05 11:47:51.625 157 12601.25 82.25 54402.35 88888.00 2016-06-05 11:47:51.750 157 12601.20 82.25 54402.38 88888.00 2016-06-05 11:47:51.875 157 12601.17 82.22 54402.38 88888.00 2016-06-05 11:47:52.000 157 12601.12 82.22 54402.35 88888.00 2016-06-05 11:47:52.125 157 12601.08 82.22 54402.35 88888.00 2016-06-05 11:47:52.250 157 12600.98 82.25 54402.30 88888.00 2016-06-05 11:47:52.375 157 12600.98 82.28 54402.30 88888.00 2016-06-05 11:47:52.500 157 12600.90 82.28 54402.28 88888.00 2016-06-05 11:47:52.625 157 12600.90 82.25 54402.32 88888.00 2016-06-05 11:47:52.750 157 12600.90 82.25 54402.35 88888.00 2016-06-05 11:47:52.875 157 12600.88 82.25 54402.32 88888.00 2016-06-05 11:47:53.000 157 12600.90 82.22 54402.30 88888.00 2016-06-05 11:47:53.125 157 12600.83 82.22 54402.32 88888.00 2016-06-05 11:47:53.250 157 12600.80 82.22 54402.32 88888.00 2016-06-05 11:47:53.375 157 12600.80 82.20 54402.30 88888.00 2016-06-05 11:47:53.500 157 12600.80 82.20 54402.28 88888.00 2016-06-05 11:47:53.625 157 12600.73 82.20 54402.25 88888.00 2016-06-05 11:47:53.750 157 12600.73 82.20 54402.30 88888.00 2016-06-05 11:47:53.875 157 12600.70 82.22 54402.32 88888.00 2016-06-05 11:47:54.000 157 12600.67 82.17 54402.30 88888.00 2016-06-05 11:47:54.125 157 12600.67 82.17 54402.28 88888.00 2016-06-05 11:47:54.250 157 12600.58 82.15 54402.25 88888.00 2016-06-05 11:47:54.375 157 12600.60 82.15 54402.28 88888.00 2016-06-05 11:47:54.500 157 12600.60 82.12 54402.28 88888.00 2016-06-05 11:47:54.625 157 12600.60 82.12 54402.28 88888.00 2016-06-05 11:47:54.750 157 12600.55 82.10 54402.25 88888.00 2016-06-05 11:47:54.875 157 12600.58 82.10 54402.25 88888.00 2016-06-05 11:47:55.000 157 12600.62 82.08 54402.28 88888.00 2016-06-05 11:47:55.125 157 12600.67 82.08 54402.25 88888.00 2016-06-05 11:47:55.250 157 12600.62 82.08 54402.22 88888.00 2016-06-05 11:47:55.375 157 12600.65 82.05 54402.22 88888.00 2016-06-05 11:47:55.500 157 12600.62 82.05 54402.25 88888.00 2016-06-05 11:47:55.625 157 12600.55 82.05 54402.20 88888.00 2016-06-05 11:47:55.750 157 12600.50 82.05 54402.22 88888.00 2016-06-05 11:47:55.875 157 12600.48 82.05 54402.20 88888.00 2016-06-05 11:47:56.000 157 12600.52 82.03 54402.18 88888.00 2016-06-05 11:47:56.125 157 12600.60 82.03 54402.15 88888.00 2016-06-05 11:47:56.250 157 12600.55 82.00 54402.20 88888.00 2016-06-05 11:47:56.375 157 12600.52 82.00 54402.20 88888.00 2016-06-05 11:47:56.500 157 12600.45 81.97 54402.20 88888.00 2016-06-05 11:47:56.625 157 12600.42 81.97 54402.15 88888.00 2016-06-05 11:47:56.750 157 12600.45 81.97 54402.15 88888.00 2016-06-05 11:47:56.875 157 12600.55 81.97 54402.15 88888.00 2016-06-05 11:47:57.000 157 12600.58 81.97 54402.15 88888.00 2016-06-05 11:47:57.125 157 12600.45 81.97 54402.12 88888.00 2016-06-05 11:47:57.250 157 12600.35 81.92 54402.12 88888.00 2016-06-05 11:47:57.375 157 12600.33 81.92 54402.10 88888.00 2016-06-05 11:47:57.500 157 12600.38 81.90 54402.10 88888.00 2016-06-05 11:47:57.625 157 12600.40 81.92 54402.10 88888.00 2016-06-05 11:47:57.750 157 12600.42 81.92 54402.07 88888.00 2016-06-05 11:47:57.875 157 12600.38 81.92 54402.07 88888.00 2016-06-05 11:47:58.000 157 12600.40 81.92 54402.07 88888.00 2016-06-05 11:47:58.125 157 12600.35 81.95 54402.10 88888.00 2016-06-05 11:47:58.250 157 12600.30 81.90 54402.10 88888.00 2016-06-05 11:47:58.375 157 12600.35 81.90 54402.07 88888.00 2016-06-05 11:47:58.500 157 12600.40 81.92 54402.05 88888.00 2016-06-05 11:47:58.625 157 12600.38 81.95 54402.03 88888.00 2016-06-05 11:47:58.750 157 12600.35 81.92 54402.05 88888.00 2016-06-05 11:47:58.875 157 12600.35 81.92 54402.05 88888.00 2016-06-05 11:47:59.000 157 12600.30 81.90 54402.07 88888.00 2016-06-05 11:47:59.125 157 12600.30 81.88 54402.05 88888.00 2016-06-05 11:47:59.250 157 12600.30 81.83 54402.03 88888.00 2016-06-05 11:47:59.375 157 12600.27 81.85 54402.03 88888.00 2016-06-05 11:47:59.500 157 12600.23 81.83 54402.03 88888.00 2016-06-05 11:47:59.625 157 12600.23 81.83 54401.97 88888.00 2016-06-05 11:47:59.750 157 12600.23 81.85 54402.00 88888.00 2016-06-05 11:47:59.875 157 12600.23 81.85 54401.97 88888.00 2016-06-05 11:48:00.000 157 12600.25 81.83 54401.93 88888.00 2016-06-05 11:48:00.125 157 12600.25 81.83 54401.97 88888.00 2016-06-05 11:48:00.250 157 12600.20 81.80 54401.95 88888.00 2016-06-05 11:48:00.375 157 12600.17 81.80 54401.95 88888.00 2016-06-05 11:48:00.500 157 12600.15 81.80 54401.95 88888.00 2016-06-05 11:48:00.625 157 12600.15 81.80 54401.95 88888.00 2016-06-05 11:48:00.750 157 12600.12 81.80 54401.95 88888.00 2016-06-05 11:48:00.875 157 12600.12 81.75 54401.93 88888.00 2016-06-05 11:48:01.000 157 12600.10 81.75 54401.88 88888.00 2016-06-05 11:48:01.125 157 12600.02 81.78 54401.93 88888.00 2016-06-05 11:48:01.250 157 12600.00 81.80 54401.90 88888.00 2016-06-05 11:48:01.375 157 12600.00 81.80 54401.90 88888.00 2016-06-05 11:48:01.500 157 12599.95 81.80 54401.85 88888.00 2016-06-05 11:48:01.625 157 12599.95 81.80 54401.82 88888.00 2016-06-05 11:48:01.750 157 12599.92 81.75 54401.85 88888.00 2016-06-05 11:48:01.875 157 12599.90 81.75 54401.85 88888.00 2016-06-05 11:48:02.000 157 12599.90 81.72 54401.82 88888.00 2016-06-05 11:48:02.125 157 12599.90 81.72 54401.82 88888.00 2016-06-05 11:48:02.250 157 12599.88 81.72 54401.80 88888.00 2016-06-05 11:48:02.375 157 12599.88 81.72 54401.80 88888.00 2016-06-05 11:48:02.500 157 12599.88 81.70 54401.78 88888.00 2016-06-05 11:48:02.625 157 12599.88 81.70 54401.78 88888.00 2016-06-05 11:48:02.750 157 12599.77 81.65 54401.80 88888.00 2016-06-05 11:48:02.875 157 12599.75 81.67 54401.80 88888.00 2016-06-05 11:48:03.000 157 12599.77 81.67 54401.78 88888.00 2016-06-05 11:48:03.125 157 12599.80 81.67 54401.78 88888.00 2016-06-05 11:48:03.250 157 12599.77 81.67 54401.82 88888.00 2016-06-05 11:48:03.375 157 12599.77 81.70 54401.80 88888.00 2016-06-05 11:48:03.500 157 12599.75 81.70 54401.78 88888.00 2016-06-05 11:48:03.625 157 12599.75 81.70 54401.78 88888.00 2016-06-05 11:48:03.750 157 12599.80 81.70 54401.75 88888.00 2016-06-05 11:48:03.875 157 12599.77 81.72 54401.70 88888.00 2016-06-05 11:48:04.000 157 12599.73 81.70 54401.68 88888.00 2016-06-05 11:48:04.125 157 12599.70 81.67 54401.62 88888.00 2016-06-05 11:48:04.250 157 12599.73 81.65 54401.65 88888.00 2016-06-05 11:48:04.375 157 12599.75 81.67 54401.68 88888.00 2016-06-05 11:48:04.500 157 12599.77 81.70 54401.68 88888.00 2016-06-05 11:48:04.625 157 12599.77 81.67 54401.70 88888.00 2016-06-05 11:48:04.750 157 12599.77 81.65 54401.68 88888.00 2016-06-05 11:48:04.875 157 12599.77 81.62 54401.68 88888.00 2016-06-05 11:48:05.000 157 12599.75 81.65 54401.68 88888.00 2016-06-05 11:48:05.125 157 12599.80 81.65 54401.68 88888.00 2016-06-05 11:48:05.250 157 12599.77 81.62 54401.65 88888.00 2016-06-05 11:48:05.375 157 12599.77 81.62 54401.62 88888.00 2016-06-05 11:48:05.500 157 12599.70 81.62 54401.62 88888.00 2016-06-05 11:48:05.625 157 12599.75 81.60 54401.62 88888.00 2016-06-05 11:48:05.750 157 12599.73 81.62 54401.60 88888.00 2016-06-05 11:48:05.875 157 12599.70 81.60 54401.60 88888.00 2016-06-05 11:48:06.000 157 12599.75 81.60 54401.57 88888.00 2016-06-05 11:48:06.125 157 12599.77 81.60 54401.57 88888.00 2016-06-05 11:48:06.250 157 12599.75 81.60 54401.60 88888.00 2016-06-05 11:48:06.375 157 12599.75 81.60 54401.60 88888.00 2016-06-05 11:48:06.500 157 12599.75 81.60 54401.55 88888.00 2016-06-05 11:48:06.625 157 12599.75 81.58 54401.55 88888.00 2016-06-05 11:48:06.750 157 12599.77 81.58 54401.55 88888.00 2016-06-05 11:48:06.875 157 12599.85 81.58 54401.55 88888.00 2016-06-05 11:48:07.000 157 12599.92 81.58 54401.50 88888.00 2016-06-05 11:48:07.125 157 12599.90 81.60 54401.47 88888.00 2016-06-05 11:48:07.250 157 12599.83 81.60 54401.47 88888.00 2016-06-05 11:48:07.375 157 12599.80 81.60 54401.47 88888.00 2016-06-05 11:48:07.500 157 12599.77 81.60 54401.45 88888.00 2016-06-05 11:48:07.625 157 12599.80 81.60 54401.45 88888.00 2016-06-05 11:48:07.750 157 12599.73 81.58 54401.43 88888.00 2016-06-05 11:48:07.875 157 12599.70 81.60 54401.43 88888.00 2016-06-05 11:48:08.000 157 12599.75 81.60 54401.40 88888.00 2016-06-05 11:48:08.125 157 12599.77 81.62 54401.38 88888.00 2016-06-05 11:48:08.250 157 12599.75 81.60 54401.38 88888.00 2016-06-05 11:48:08.375 157 12599.75 81.60 54401.38 88888.00 2016-06-05 11:48:08.500 157 12599.75 81.60 54401.40 88888.00 2016-06-05 11:48:08.625 157 12599.75 81.62 54401.40 88888.00 2016-06-05 11:48:08.750 157 12599.77 81.62 54401.38 88888.00 2016-06-05 11:48:08.875 157 12599.77 81.60 54401.35 88888.00 2016-06-05 11:48:09.000 157 12599.70 81.60 54401.32 88888.00 2016-06-05 11:48:09.125 157 12599.67 81.62 54401.32 88888.00 2016-06-05 11:48:09.250 157 12599.67 81.60 54401.30 88888.00 2016-06-05 11:48:09.375 157 12599.70 81.60 54401.32 88888.00 2016-06-05 11:48:09.500 157 12599.67 81.58 54401.30 88888.00 2016-06-05 11:48:09.625 157 12599.65 81.60 54401.28 88888.00 2016-06-05 11:48:09.750 157 12599.65 81.62 54401.25 88888.00 2016-06-05 11:48:09.875 157 12599.67 81.62 54401.22 88888.00 2016-06-05 11:48:10.000 157 12599.67 81.58 54401.22 88888.00 2016-06-05 11:48:10.125 157 12599.60 81.58 54401.25 88888.00 2016-06-05 11:48:10.250 157 12599.60 81.58 54401.28 88888.00 2016-06-05 11:48:10.375 157 12599.60 81.58 54401.25 88888.00 2016-06-05 11:48:10.500 157 12599.55 81.58 54401.22 88888.00 2016-06-05 11:48:10.625 157 12599.52 81.58 54401.22 88888.00 2016-06-05 11:48:10.750 157 12599.50 81.55 54401.20 88888.00 2016-06-05 11:48:10.875 157 12599.42 81.55 54401.22 88888.00 2016-06-05 11:48:11.000 157 12599.35 81.55 54401.20 88888.00 2016-06-05 11:48:11.125 157 12599.38 81.50 54401.22 88888.00 2016-06-05 11:48:11.250 157 12599.27 81.47 54401.22 88888.00 2016-06-05 11:48:11.375 157 12599.25 81.42 54401.20 88888.00 2016-06-05 11:48:11.500 157 12599.25 81.45 54401.20 88888.00 2016-06-05 11:48:11.625 157 12599.23 81.45 54401.18 88888.00 2016-06-05 11:48:11.750 157 12599.25 81.40 54401.20 88888.00 2016-06-05 11:48:11.875 157 12599.17 81.38 54401.18 88888.00 2016-06-05 11:48:12.000 157 12599.20 81.38 54401.18 88888.00 2016-06-05 11:48:12.125 157 12599.23 81.35 54401.18 88888.00 2016-06-05 11:48:12.250 157 12599.15 81.30 54401.15 88888.00 2016-06-05 11:48:12.375 157 12599.08 81.28 54401.20 88888.00 2016-06-05 11:48:12.500 157 12599.10 81.30 54401.20 88888.00 2016-06-05 11:48:12.625 157 12599.08 81.28 54401.18 88888.00 2016-06-05 11:48:12.750 157 12599.05 81.25 54401.15 88888.00 2016-06-05 11:48:12.875 157 12599.05 81.25 54401.12 88888.00 2016-06-05 11:48:13.000 157 12598.98 81.25 54401.10 88888.00 2016-06-05 11:48:13.125 157 12598.98 81.25 54401.10 88888.00 2016-06-05 11:48:13.250 157 12599.00 81.22 54401.07 88888.00 2016-06-05 11:48:13.375 157 12599.00 81.25 54401.05 88888.00 2016-06-05 11:48:13.500 157 12599.02 81.22 54401.07 88888.00 2016-06-05 11:48:13.625 157 12599.02 81.20 54401.07 88888.00 2016-06-05 11:48:13.750 157 12598.98 81.15 54401.07 88888.00 2016-06-05 11:48:13.875 157 12598.98 81.17 54401.05 88888.00 2016-06-05 11:48:14.000 157 12599.00 81.17 54401.03 88888.00 2016-06-05 11:48:14.125 157 12599.00 81.12 54401.05 88888.00 2016-06-05 11:48:14.250 157 12598.92 81.15 54401.03 88888.00 2016-06-05 11:48:14.375 157 12598.92 81.17 54401.00 88888.00 2016-06-05 11:48:14.500 157 12598.92 81.17 54401.03 88888.00 2016-06-05 11:48:14.625 157 12598.88 81.12 54401.00 88888.00 2016-06-05 11:48:14.750 157 12598.90 81.12 54401.00 88888.00 2016-06-05 11:48:14.875 157 12599.00 81.12 54401.00 88888.00 2016-06-05 11:48:15.000 157 12599.02 81.17 54400.97 88888.00 2016-06-05 11:48:15.125 157 12598.98 81.17 54401.00 88888.00 2016-06-05 11:48:15.250 157 12599.00 81.20 54401.03 88888.00 2016-06-05 11:48:15.375 157 12599.08 81.25 54400.97 88888.00 2016-06-05 11:48:15.500 157 12599.10 81.22 54400.95 88888.00 2016-06-05 11:48:15.625 157 12599.10 81.22 54400.90 88888.00 2016-06-05 11:48:15.750 157 12599.10 81.25 54400.88 88888.00 2016-06-05 11:48:15.875 157 12599.08 81.28 54400.88 88888.00 2016-06-05 11:48:16.000 157 12599.08 81.22 54400.85 88888.00 2016-06-05 11:48:16.125 157 12599.05 81.25 54400.90 88888.00 2016-06-05 11:48:16.250 157 12599.05 81.28 54400.88 88888.00 2016-06-05 11:48:16.375 157 12599.12 81.30 54400.85 88888.00 2016-06-05 11:48:16.500 157 12599.12 81.28 54400.85 88888.00 2016-06-05 11:48:16.625 157 12599.12 81.28 54400.85 88888.00 2016-06-05 11:48:16.750 157 12599.15 81.28 54400.80 88888.00 2016-06-05 11:48:16.875 157 12599.15 81.30 54400.75 88888.00 2016-06-05 11:48:17.000 157 12599.10 81.30 54400.75 88888.00 2016-06-05 11:48:17.125 157 12599.15 81.30 54400.78 88888.00 2016-06-05 11:48:17.250 157 12599.20 81.35 54400.78 88888.00 2016-06-05 11:48:17.375 157 12599.25 81.38 54400.75 88888.00 2016-06-05 11:48:17.500 157 12599.23 81.38 54400.75 88888.00 2016-06-05 11:48:17.625 157 12599.25 81.35 54400.72 88888.00 2016-06-05 11:48:17.750 157 12599.27 81.38 54400.70 88888.00 2016-06-05 11:48:17.875 157 12599.27 81.38 54400.72 88888.00 2016-06-05 11:48:18.000 157 12599.25 81.40 54400.70 88888.00 2016-06-05 11:48:18.125 157 12599.23 81.38 54400.72 88888.00 2016-06-05 11:48:18.250 157 12599.23 81.40 54400.68 88888.00 2016-06-05 11:48:18.375 157 12599.25 81.40 54400.70 88888.00 2016-06-05 11:48:18.500 157 12599.23 81.40 54400.68 88888.00 2016-06-05 11:48:18.625 157 12599.23 81.42 54400.68 88888.00 2016-06-05 11:48:18.750 157 12599.20 81.42 54400.65 88888.00 2016-06-05 11:48:18.875 157 12599.25 81.42 54400.68 88888.00 2016-06-05 11:48:19.000 157 12599.25 81.42 54400.65 88888.00 2016-06-05 11:48:19.125 157 12599.23 81.42 54400.62 88888.00 2016-06-05 11:48:19.250 157 12599.20 81.40 54400.65 88888.00 2016-06-05 11:48:19.375 157 12599.23 81.40 54400.62 88888.00 2016-06-05 11:48:19.500 157 12599.20 81.40 54400.57 88888.00 2016-06-05 11:48:19.625 157 12599.17 81.40 54400.60 88888.00 2016-06-05 11:48:19.750 157 12599.15 81.38 54400.60 88888.00 2016-06-05 11:48:19.875 157 12599.12 81.38 54400.60 88888.00 2016-06-05 11:48:20.000 157 12599.17 81.35 54400.57 88888.00 2016-06-05 11:48:20.125 157 12599.17 81.33 54400.60 88888.00 2016-06-05 11:48:20.250 157 12599.17 81.30 54400.62 88888.00 2016-06-05 11:48:20.375 157 12599.15 81.28 54400.60 88888.00 2016-06-05 11:48:20.500 157 12599.12 81.28 54400.57 88888.00 2016-06-05 11:48:20.625 157 12599.10 81.28 54400.55 88888.00 2016-06-05 11:48:20.750 157 12599.12 81.25 54400.57 88888.00 2016-06-05 11:48:20.875 157 12599.12 81.22 54400.60 88888.00 2016-06-05 11:48:21.000 157 12599.08 81.17 54400.55 88888.00 2016-06-05 11:48:21.125 157 12599.02 81.17 54400.53 88888.00 2016-06-05 11:48:21.250 157 12599.02 81.15 54400.55 88888.00 2016-06-05 11:48:21.375 157 12599.02 81.10 54400.55 88888.00 2016-06-05 11:48:21.500 157 12599.02 81.08 54400.53 88888.00 2016-06-05 11:48:21.625 157 12599.05 81.08 54400.50 88888.00 2016-06-05 11:48:21.750 157 12598.98 81.03 54400.50 88888.00 2016-06-05 11:48:21.875 157 12598.92 81.03 54400.47 88888.00 2016-06-05 11:48:22.000 157 12598.92 81.03 54400.53 88888.00 2016-06-05 11:48:22.125 157 12598.95 80.95 54400.53 88888.00 2016-06-05 11:48:22.250 157 12599.00 80.95 54400.55 88888.00 2016-06-05 11:48:22.375 157 12599.02 80.95 54400.55 88888.00 2016-06-05 11:48:22.500 157 12599.02 80.92 54400.53 88888.00 2016-06-05 11:48:22.625 157 12599.02 80.90 54400.53 88888.00 2016-06-05 11:48:22.750 157 12599.00 80.88 54400.50 88888.00 2016-06-05 11:48:22.875 157 12599.02 80.83 54400.50 88888.00 2016-06-05 11:48:23.000 157 12599.05 80.83 54400.47 88888.00 2016-06-05 11:48:23.125 157 12599.02 80.75 54400.47 88888.00 2016-06-05 11:48:23.250 157 12599.00 80.75 54400.47 88888.00 2016-06-05 11:48:23.375 157 12599.02 80.75 54400.47 88888.00 2016-06-05 11:48:23.500 157 12599.00 80.75 54400.45 88888.00 2016-06-05 11:48:23.625 157 12599.02 80.75 54400.47 88888.00 2016-06-05 11:48:23.750 157 12599.00 80.75 54400.45 88888.00 2016-06-05 11:48:23.875 157 12599.00 80.75 54400.43 88888.00 2016-06-05 11:48:24.000 157 12599.02 80.72 54400.43 88888.00 2016-06-05 11:48:24.125 157 12599.02 80.72 54400.43 88888.00 2016-06-05 11:48:24.250 157 12598.95 80.72 54400.45 88888.00 2016-06-05 11:48:24.375 157 12598.98 80.75 54400.45 88888.00 2016-06-05 11:48:24.500 157 12599.02 80.75 54400.43 88888.00 2016-06-05 11:48:24.625 157 12599.00 80.75 54400.40 88888.00 2016-06-05 11:48:24.750 157 12598.92 80.75 54400.38 88888.00 2016-06-05 11:48:24.875 157 12599.00 80.75 54400.35 88888.00 2016-06-05 11:48:25.000 157 12599.02 80.78 54400.32 88888.00 2016-06-05 11:48:25.125 157 12599.00 80.78 54400.35 88888.00 2016-06-05 11:48:25.250 157 12599.00 80.78 54400.38 88888.00 2016-06-05 11:48:25.375 157 12599.05 80.78 54400.35 88888.00 2016-06-05 11:48:25.500 157 12599.02 80.78 54400.32 88888.00 2016-06-05 11:48:25.625 157 12599.02 80.78 54400.32 88888.00 2016-06-05 11:48:25.750 157 12599.05 80.80 54400.38 88888.00 2016-06-05 11:48:25.875 157 12599.08 80.85 54400.35 88888.00 2016-06-05 11:48:26.000 157 12599.08 80.85 54400.32 88888.00 2016-06-05 11:48:26.125 157 12599.10 80.85 54400.32 88888.00 2016-06-05 11:48:26.250 157 12599.08 80.85 54400.30 88888.00 2016-06-05 11:48:26.375 157 12599.08 80.90 54400.30 88888.00 2016-06-05 11:48:26.500 157 12599.08 80.90 54400.32 88888.00 2016-06-05 11:48:26.625 157 12599.10 80.90 54400.28 88888.00 2016-06-05 11:48:26.750 157 12599.08 80.90 54400.25 88888.00 2016-06-05 11:48:26.875 157 12598.98 80.90 54400.25 88888.00 2016-06-05 11:48:27.000 157 12598.98 80.92 54400.28 88888.00 2016-06-05 11:48:27.125 157 12599.05 80.92 54400.28 88888.00 2016-06-05 11:48:27.250 157 12599.10 80.92 54400.25 88888.00 2016-06-05 11:48:27.375 157 12599.10 80.95 54400.25 88888.00 2016-06-05 11:48:27.500 157 12599.00 80.92 54400.25 88888.00 2016-06-05 11:48:27.625 157 12598.95 80.92 54400.22 88888.00 2016-06-05 11:48:27.750 157 12599.00 80.95 54400.20 88888.00 2016-06-05 11:48:27.875 157 12598.98 80.95 54400.20 88888.00 2016-06-05 11:48:28.000 157 12598.95 80.92 54400.22 88888.00 2016-06-05 11:48:28.125 157 12598.98 80.95 54400.20 88888.00 2016-06-05 11:48:28.250 157 12599.02 80.95 54400.18 88888.00 2016-06-05 11:48:28.375 157 12599.02 80.97 54400.15 88888.00 2016-06-05 11:48:28.500 157 12598.98 80.97 54400.15 88888.00 2016-06-05 11:48:28.625 157 12598.95 80.95 54400.12 88888.00 2016-06-05 11:48:28.750 157 12599.00 80.97 54400.12 88888.00 2016-06-05 11:48:28.875 157 12599.05 80.97 54400.10 88888.00 2016-06-05 11:48:29.000 157 12599.10 80.97 54400.12 88888.00 2016-06-05 11:48:29.125 157 12599.02 80.97 54400.12 88888.00 2016-06-05 11:48:29.250 157 12598.98 80.97 54400.12 88888.00 2016-06-05 11:48:29.375 157 12599.00 80.92 54400.07 88888.00 2016-06-05 11:48:29.500 157 12599.00 80.92 54400.07 88888.00 2016-06-05 11:48:29.625 157 12599.05 80.95 54400.10 88888.00 2016-06-05 11:48:29.750 157 12599.05 80.92 54400.07 88888.00 2016-06-05 11:48:29.875 157 12599.08 80.90 54400.05 88888.00 2016-06-05 11:48:30.000 157 12599.02 80.92 54400.05 88888.00 2016-06-05 11:48:30.125 157 12598.98 80.90 54400.05 88888.00 2016-06-05 11:48:30.250 157 12598.98 80.85 54400.05 88888.00 2016-06-05 11:48:30.375 157 12599.00 80.85 54400.05 88888.00 2016-06-05 11:48:30.500 157 12598.98 80.85 54400.03 88888.00 2016-06-05 11:48:30.625 157 12598.98 80.88 54400.03 88888.00 2016-06-05 11:48:30.750 157 12598.92 80.85 54400.05 88888.00 2016-06-05 11:48:30.875 157 12598.90 80.85 54400.07 88888.00 2016-06-05 11:48:31.000 157 12598.92 80.83 54400.05 88888.00 2016-06-05 11:48:31.125 157 12598.88 80.80 54400.05 88888.00 2016-06-05 11:48:31.250 157 12598.90 80.78 54400.03 88888.00 2016-06-05 11:48:31.375 157 12598.95 80.78 54400.03 88888.00 2016-06-05 11:48:31.500 157 12598.98 80.78 54400.03 88888.00 2016-06-05 11:48:31.625 157 12598.95 80.75 54400.03 88888.00 2016-06-05 11:48:31.750 157 12598.92 80.72 54400.00 88888.00 2016-06-05 11:48:31.875 157 12598.88 80.67 54400.00 88888.00 2016-06-05 11:48:32.000 157 12598.83 80.67 54400.00 88888.00 2016-06-05 11:48:32.125 157 12598.83 80.67 54400.00 88888.00 2016-06-05 11:48:32.250 157 12598.85 80.67 54400.00 88888.00 2016-06-05 11:48:32.375 157 12598.85 80.65 54400.03 88888.00 2016-06-05 11:48:32.500 157 12598.85 80.62 54400.00 88888.00 2016-06-05 11:48:32.625 157 12598.80 80.62 54399.97 88888.00 2016-06-05 11:48:32.750 157 12598.77 80.62 54399.97 88888.00 2016-06-05 11:48:32.875 157 12598.77 80.60 54399.97 88888.00 2016-06-05 11:48:33.000 157 12598.80 80.60 54399.95 88888.00 2016-06-05 11:48:33.125 157 12598.80 80.58 54399.97 88888.00 2016-06-05 11:48:33.250 157 12598.73 80.50 54399.97 88888.00 2016-06-05 11:48:33.375 157 12598.70 80.45 54399.97 88888.00 2016-06-05 11:48:33.500 157 12598.73 80.45 54399.97 88888.00 2016-06-05 11:48:33.625 157 12598.70 80.42 54399.97 88888.00 2016-06-05 11:48:33.750 157 12598.73 80.42 54399.97 88888.00 2016-06-05 11:48:33.875 157 12598.77 80.45 54399.97 88888.00 2016-06-05 11:48:34.000 157 12598.75 80.42 54399.95 88888.00 2016-06-05 11:48:34.125 157 12598.67 80.40 54399.95 88888.00 2016-06-05 11:48:34.250 157 12598.65 80.35 54399.97 88888.00 2016-06-05 11:48:34.375 157 12598.70 80.33 54400.00 88888.00 2016-06-05 11:48:34.500 157 12598.75 80.30 54399.97 88888.00 2016-06-05 11:48:34.625 157 12598.83 80.30 54399.97 88888.00 2016-06-05 11:48:34.750 157 12598.77 80.28 54399.97 88888.00 2016-06-05 11:48:34.875 157 12598.73 80.25 54399.97 88888.00 2016-06-05 11:48:35.000 157 12598.75 80.22 54399.97 88888.00 2016-06-05 11:48:35.125 157 12598.80 80.20 54399.97 88888.00 2016-06-05 11:48:35.250 157 12598.77 80.20 54399.97 88888.00 2016-06-05 11:48:35.375 157 12598.75 80.22 54399.97 88888.00 2016-06-05 11:48:35.500 157 12598.77 80.22 54399.97 88888.00 2016-06-05 11:48:35.625 157 12598.75 80.17 54399.95 88888.00 2016-06-05 11:48:35.750 157 12598.75 80.12 54399.95 88888.00 2016-06-05 11:48:35.875 157 12598.83 80.10 54399.95 88888.00 2016-06-05 11:48:36.000 157 12598.80 80.08 54399.93 88888.00 2016-06-05 11:48:36.125 157 12598.75 80.05 54399.93 88888.00 2016-06-05 11:48:36.250 157 12598.65 80.03 54399.90 88888.00 2016-06-05 11:48:36.375 157 12598.62 80.03 54399.93 88888.00 2016-06-05 11:48:36.500 157 12598.65 80.03 54399.93 88888.00 2016-06-05 11:48:36.625 157 12598.60 80.00 54399.93 88888.00 2016-06-05 11:48:36.750 157 12598.60 79.97 54399.93 88888.00 2016-06-05 11:48:36.875 157 12598.60 79.97 54399.90 88888.00 2016-06-05 11:48:37.000 157 12598.60 79.97 54399.88 88888.00 2016-06-05 11:48:37.125 157 12598.60 79.97 54399.88 88888.00 2016-06-05 11:48:37.250 157 12598.55 79.95 54399.90 88888.00 2016-06-05 11:48:37.375 157 12598.52 79.97 54399.90 88888.00 2016-06-05 11:48:37.500 157 12598.52 79.95 54399.88 88888.00 2016-06-05 11:48:37.625 157 12598.58 79.95 54399.88 88888.00 2016-06-05 11:48:37.750 157 12598.62 79.92 54399.88 88888.00 2016-06-05 11:48:37.875 157 12598.62 79.90 54399.82 88888.00 2016-06-05 11:48:38.000 157 12598.65 79.85 54399.80 88888.00 2016-06-05 11:48:38.125 157 12598.70 79.85 54399.80 88888.00 2016-06-05 11:48:38.250 157 12598.73 79.88 54399.82 88888.00 2016-06-05 11:48:38.375 157 12598.65 79.88 54399.82 88888.00 2016-06-05 11:48:38.500 157 12598.58 79.85 54399.80 88888.00 2016-06-05 11:48:38.625 157 12598.60 79.83 54399.78 88888.00 2016-06-05 11:48:38.750 157 12598.58 79.80 54399.80 88888.00 2016-06-05 11:48:38.875 157 12598.55 79.80 54399.80 88888.00 2016-06-05 11:48:39.000 157 12598.55 79.78 54399.78 88888.00 2016-06-05 11:48:39.125 157 12598.55 79.78 54399.78 88888.00 2016-06-05 11:48:39.250 157 12598.55 79.80 54399.72 88888.00 2016-06-05 11:48:39.375 157 12598.58 79.83 54399.72 88888.00 2016-06-05 11:48:39.500 157 12598.60 79.85 54399.75 88888.00 2016-06-05 11:48:39.625 157 12598.52 79.88 54399.78 88888.00 2016-06-05 11:48:39.750 157 12598.50 79.85 54399.78 88888.00 2016-06-05 11:48:39.875 157 12598.52 79.80 54399.75 88888.00 2016-06-05 11:48:40.000 157 12598.62 79.78 54399.75 88888.00 2016-06-05 11:48:40.125 157 12598.62 79.78 54399.75 88888.00 2016-06-05 11:48:40.250 157 12598.50 79.72 54399.80 88888.00 2016-06-05 11:48:40.375 157 12598.48 79.75 54399.80 88888.00 2016-06-05 11:48:40.500 157 12598.50 79.78 54399.75 88888.00 2016-06-05 11:48:40.625 157 12598.50 79.75 54399.70 88888.00 2016-06-05 11:48:40.750 157 12598.58 79.72 54399.72 88888.00 2016-06-05 11:48:40.875 157 12598.62 79.72 54399.70 88888.00 2016-06-05 11:48:41.000 157 12598.55 79.72 54399.70 88888.00 2016-06-05 11:48:41.125 157 12598.50 79.67 54399.68 88888.00 2016-06-05 11:48:41.250 157 12598.55 79.70 54399.68 88888.00 2016-06-05 11:48:41.375 157 12598.60 79.70 54399.70 88888.00 2016-06-05 11:48:41.500 157 12598.60 79.72 54399.70 88888.00 2016-06-05 11:48:41.625 157 12598.65 79.72 54399.70 88888.00 2016-06-05 11:48:41.750 157 12598.62 79.70 54399.68 88888.00 2016-06-05 11:48:41.875 157 12598.65 79.67 54399.68 88888.00 2016-06-05 11:48:42.000 157 12598.62 79.65 54399.65 88888.00 2016-06-05 11:48:42.125 157 12598.55 79.65 54399.68 88888.00 2016-06-05 11:48:42.250 157 12598.58 79.67 54399.68 88888.00 2016-06-05 11:48:42.375 157 12598.58 79.67 54399.65 88888.00 2016-06-05 11:48:42.500 157 12598.62 79.65 54399.62 88888.00 2016-06-05 11:48:42.625 157 12598.65 79.67 54399.62 88888.00 2016-06-05 11:48:42.750 157 12598.58 79.67 54399.60 88888.00 2016-06-05 11:48:42.875 157 12598.55 79.70 54399.57 88888.00 2016-06-05 11:48:43.000 157 12598.60 79.72 54399.62 88888.00 2016-06-05 11:48:43.125 157 12598.60 79.75 54399.70 88888.00 2016-06-05 11:48:43.250 157 12598.62 79.78 54399.65 88888.00 2016-06-05 11:48:43.375 157 12598.60 79.80 54399.62 88888.00 2016-06-05 11:48:43.500 157 12598.60 79.83 54399.62 88888.00 2016-06-05 11:48:43.625 157 12598.62 79.80 54399.65 88888.00 2016-06-05 11:48:43.750 157 12598.60 79.83 54399.62 88888.00 2016-06-05 11:48:43.875 157 12598.65 79.85 54399.60 88888.00 2016-06-05 11:48:44.000 157 12598.77 79.83 54399.60 88888.00 2016-06-05 11:48:44.125 157 12598.85 79.83 54399.57 88888.00 2016-06-05 11:48:44.250 157 12598.77 79.85 54399.57 88888.00 2016-06-05 11:48:44.375 157 12598.75 79.90 54399.57 88888.00 2016-06-05 11:48:44.500 157 12598.75 79.92 54399.55 88888.00 2016-06-05 11:48:44.625 157 12598.65 79.95 54399.53 88888.00 2016-06-05 11:48:44.750 157 12598.65 79.92 54399.55 88888.00 2016-06-05 11:48:44.875 157 12598.70 79.92 54399.55 88888.00 2016-06-05 11:48:45.000 157 12598.75 79.95 54399.55 88888.00 2016-06-05 11:48:45.125 157 12598.73 79.97 54399.57 88888.00 2016-06-05 11:48:45.250 157 12598.70 80.00 54399.55 88888.00 2016-06-05 11:48:45.375 157 12598.67 80.03 54399.50 88888.00 2016-06-05 11:48:45.500 157 12598.70 80.00 54399.50 88888.00 2016-06-05 11:48:45.625 157 12598.67 80.03 54399.50 88888.00 2016-06-05 11:48:45.750 157 12598.67 80.05 54399.50 88888.00 2016-06-05 11:48:45.875 157 12598.62 80.08 54399.53 88888.00 2016-06-05 11:48:46.000 157 12598.58 80.05 54399.53 88888.00 2016-06-05 11:48:46.125 157 12598.55 80.08 54399.47 88888.00 2016-06-05 11:48:46.250 157 12598.62 80.05 54399.45 88888.00 2016-06-05 11:48:46.375 157 12598.65 80.08 54399.47 88888.00 2016-06-05 11:48:46.500 157 12598.60 80.10 54399.50 88888.00 2016-06-05 11:48:46.625 157 12598.60 80.10 54399.45 88888.00 2016-06-05 11:48:46.750 157 12598.62 80.12 54399.47 88888.00 2016-06-05 11:48:46.875 157 12598.60 80.12 54399.47 88888.00 2016-06-05 11:48:47.000 157 12598.65 80.12 54399.45 88888.00 2016-06-05 11:48:47.125 157 12598.70 80.12 54399.45 88888.00 2016-06-05 11:48:47.250 157 12598.62 80.12 54399.47 88888.00 2016-06-05 11:48:47.375 157 12598.60 80.12 54399.45 88888.00 2016-06-05 11:48:47.500 157 12598.62 80.12 54399.45 88888.00 2016-06-05 11:48:47.625 157 12598.60 80.12 54399.45 88888.00 2016-06-05 11:48:47.750 157 12598.60 80.12 54399.43 88888.00 2016-06-05 11:48:47.875 157 12598.58 80.12 54399.40 88888.00 2016-06-05 11:48:48.000 157 12598.60 80.12 54399.38 88888.00 2016-06-05 11:48:48.125 157 12598.65 80.17 54399.40 88888.00 2016-06-05 11:48:48.250 157 12598.67 80.17 54399.40 88888.00 2016-06-05 11:48:48.375 157 12598.67 80.15 54399.40 88888.00 2016-06-05 11:48:48.500 157 12598.67 80.15 54399.40 88888.00 2016-06-05 11:48:48.625 157 12598.62 80.15 54399.38 88888.00 2016-06-05 11:48:48.750 157 12598.67 80.15 54399.35 88888.00 2016-06-05 11:48:48.875 157 12598.70 80.15 54399.35 88888.00 2016-06-05 11:48:49.000 157 12598.67 80.12 54399.30 88888.00 2016-06-05 11:48:49.125 157 12598.67 80.15 54399.32 88888.00 2016-06-05 11:48:49.250 157 12598.65 80.17 54399.38 88888.00 2016-06-05 11:48:49.375 157 12598.65 80.20 54399.35 88888.00 2016-06-05 11:48:49.500 157 12598.70 80.20 54399.32 88888.00 2016-06-05 11:48:49.625 157 12598.75 80.20 54399.32 88888.00 2016-06-05 11:48:49.750 157 12598.80 80.17 54399.38 88888.00 2016-06-05 11:48:49.875 157 12598.83 80.17 54399.35 88888.00 2016-06-05 11:48:50.000 157 12598.83 80.15 54399.38 88888.00 2016-06-05 11:48:50.125 157 12598.83 80.20 54399.35 88888.00 2016-06-05 11:48:50.250 157 12598.85 80.20 54399.35 88888.00 2016-06-05 11:48:50.375 157 12598.88 80.25 54399.35 88888.00 2016-06-05 11:48:50.500 157 12598.83 80.25 54399.35 88888.00 2016-06-05 11:48:50.625 157 12598.85 80.25 54399.30 88888.00 2016-06-05 11:48:50.750 157 12598.85 80.25 54399.30 88888.00 2016-06-05 11:48:50.875 157 12598.85 80.28 54399.28 88888.00 2016-06-05 11:48:51.000 157 12598.88 80.33 54399.28 88888.00 2016-06-05 11:48:51.125 157 12598.83 80.30 54399.32 88888.00 2016-06-05 11:48:51.250 157 12598.73 80.28 54399.30 88888.00 2016-06-05 11:48:51.375 157 12598.70 80.22 54399.28 88888.00 2016-06-05 11:48:51.500 157 12598.67 80.25 54399.30 88888.00 2016-06-05 11:48:51.625 157 12598.70 80.28 54399.32 88888.00 2016-06-05 11:48:51.750 157 12598.75 80.28 54399.30 88888.00 2016-06-05 11:48:51.875 157 12598.73 80.28 54399.30 88888.00 2016-06-05 11:48:52.000 157 12598.67 80.25 54399.30 88888.00 2016-06-05 11:48:52.125 157 12598.67 80.30 54399.32 88888.00 2016-06-05 11:48:52.250 157 12598.70 80.33 54399.32 88888.00 2016-06-05 11:48:52.375 157 12598.65 80.33 54399.30 88888.00 2016-06-05 11:48:52.500 157 12598.62 80.30 54399.25 88888.00 2016-06-05 11:48:52.625 157 12598.58 80.30 54399.28 88888.00 2016-06-05 11:48:52.750 157 12598.50 80.30 54399.28 88888.00 2016-06-05 11:48:52.875 157 12598.55 80.30 54399.28 88888.00 2016-06-05 11:48:53.000 157 12598.62 80.25 54399.25 88888.00 2016-06-05 11:48:53.125 157 12598.60 80.20 54399.30 88888.00 2016-06-05 11:48:53.250 157 12598.55 80.17 54399.25 88888.00 2016-06-05 11:48:53.375 157 12598.52 80.17 54399.22 88888.00 2016-06-05 11:48:53.500 157 12598.48 80.20 54399.22 88888.00 2016-06-05 11:48:53.625 157 12598.48 80.17 54399.25 88888.00 2016-06-05 11:48:53.750 157 12598.48 80.12 54399.25 88888.00 2016-06-05 11:48:53.875 157 12598.48 80.12 54399.28 88888.00 2016-06-05 11:48:54.000 157 12598.48 80.10 54399.25 88888.00 2016-06-05 11:48:54.125 157 12598.42 80.10 54399.25 88888.00 2016-06-05 11:48:54.250 157 12598.35 80.10 54399.30 88888.00 2016-06-05 11:48:54.375 157 12598.30 80.05 54399.28 88888.00 2016-06-05 11:48:54.500 157 12598.30 80.05 54399.28 88888.00 2016-06-05 11:48:54.625 157 12598.30 80.05 54399.25 88888.00 2016-06-05 11:48:54.750 157 12598.30 80.05 54399.25 88888.00 2016-06-05 11:48:54.875 157 12598.30 80.03 54399.28 88888.00 2016-06-05 11:48:55.000 157 12598.33 80.05 54399.25 88888.00 2016-06-05 11:48:55.125 157 12598.20 80.00 54399.25 88888.00 2016-06-05 11:48:55.250 157 12598.12 79.97 54399.28 88888.00 2016-06-05 11:48:55.375 157 12598.17 79.97 54399.30 88888.00 2016-06-05 11:48:55.500 157 12598.25 79.97 54399.28 88888.00 2016-06-05 11:48:55.625 157 12598.30 79.97 54399.25 88888.00 2016-06-05 11:48:55.750 157 12598.23 79.97 54399.28 88888.00 2016-06-05 11:48:55.875 157 12598.12 79.95 54399.22 88888.00 2016-06-05 11:48:56.000 157 12598.08 79.92 54399.22 88888.00 2016-06-05 11:48:56.125 157 12598.08 79.90 54399.28 88888.00 2016-06-05 11:48:56.250 157 12598.05 79.88 54399.28 88888.00 2016-06-05 11:48:56.375 157 12598.08 79.85 54399.25 88888.00 2016-06-05 11:48:56.500 157 12598.10 79.85 54399.28 88888.00 2016-06-05 11:48:56.625 157 12598.12 79.83 54399.25 88888.00 2016-06-05 11:48:56.750 157 12598.12 79.83 54399.25 88888.00 2016-06-05 11:48:56.875 157 12598.10 79.83 54399.28 88888.00 2016-06-05 11:48:57.000 157 12598.05 79.83 54399.28 88888.00 2016-06-05 11:48:57.125 157 12598.08 79.80 54399.25 88888.00 2016-06-05 11:48:57.250 157 12598.08 79.80 54399.25 88888.00 2016-06-05 11:48:57.375 157 12598.10 79.85 54399.25 88888.00 2016-06-05 11:48:57.500 157 12598.12 79.83 54399.22 88888.00 2016-06-05 11:48:57.625 157 12598.12 79.80 54399.20 88888.00 2016-06-05 11:48:57.750 157 12598.12 79.80 54399.20 88888.00 2016-06-05 11:48:57.875 157 12598.17 79.83 54399.20 88888.00 2016-06-05 11:48:58.000 157 12598.25 79.83 54399.20 88888.00 2016-06-05 11:48:58.125 157 12598.27 79.80 54399.20 88888.00 2016-06-05 11:48:58.250 157 12598.23 79.75 54399.18 88888.00 2016-06-05 11:48:58.375 157 12598.25 79.75 54399.12 88888.00 2016-06-05 11:48:58.500 157 12598.33 79.72 54399.18 88888.00 2016-06-05 11:48:58.625 157 12598.27 79.72 54399.18 88888.00 2016-06-05 11:48:58.750 157 12598.25 79.72 54399.18 88888.00 2016-06-05 11:48:58.875 157 12598.25 79.72 54399.15 88888.00 2016-06-05 11:48:59.000 157 12598.25 79.78 54399.15 88888.00 2016-06-05 11:48:59.125 157 12598.25 79.75 54399.15 88888.00 2016-06-05 11:48:59.250 157 12598.25 79.67 54399.15 88888.00 2016-06-05 11:48:59.375 157 12598.27 79.67 54399.18 88888.00 2016-06-05 11:48:59.500 157 12598.30 79.70 54399.18 88888.00 2016-06-05 11:48:59.625 157 12598.33 79.70 54399.10 88888.00 2016-06-05 11:48:59.750 157 12598.38 79.70 54399.10 88888.00 2016-06-05 11:48:59.875 157 12598.35 79.70 54399.12 88888.00 2016-06-05 11:49:00.000 157 12598.30 79.70 54399.12 88888.00 2016-06-05 11:49:00.125 157 12598.27 79.70 54399.10 88888.00 2016-06-05 11:49:00.250 157 12598.33 79.67 54399.12 88888.00 2016-06-05 11:49:00.375 157 12598.38 79.70 54399.12 88888.00 2016-06-05 11:49:00.500 157 12598.42 79.70 54399.12 88888.00 2016-06-05 11:49:00.625 157 12598.35 79.65 54399.12 88888.00 2016-06-05 11:49:00.750 157 12598.23 79.67 54399.10 88888.00 2016-06-05 11:49:00.875 157 12598.17 79.67 54399.12 88888.00 2016-06-05 11:49:01.000 157 12598.20 79.70 54399.12 88888.00 2016-06-05 11:49:01.125 157 12598.20 79.70 54399.12 88888.00 2016-06-05 11:49:01.250 157 12598.15 79.65 54399.05 88888.00 2016-06-05 11:49:01.375 157 12598.17 79.67 54399.05 88888.00 2016-06-05 11:49:01.500 157 12598.12 79.67 54399.05 88888.00 2016-06-05 11:49:01.625 157 12598.15 79.67 54399.10 88888.00 2016-06-05 11:49:01.750 157 12598.15 79.70 54399.10 88888.00 2016-06-05 11:49:01.875 157 12598.10 79.72 54399.10 88888.00 2016-06-05 11:49:02.000 157 12598.12 79.75 54399.07 88888.00 2016-06-05 11:49:02.125 157 12598.10 79.72 54399.07 88888.00 2016-06-05 11:49:02.250 157 12598.00 79.72 54399.10 88888.00 2016-06-05 11:49:02.375 157 12597.95 79.75 54399.10 88888.00 2016-06-05 11:49:02.500 157 12597.92 79.75 54399.05 88888.00 2016-06-05 11:49:02.625 157 12597.92 79.70 54399.03 88888.00 2016-06-05 11:49:02.750 157 12597.95 79.70 54399.05 88888.00 2016-06-05 11:49:02.875 157 12597.92 79.70 54399.07 88888.00 2016-06-05 11:49:03.000 157 12597.85 79.72 54399.07 88888.00 2016-06-05 11:49:03.125 157 12597.77 79.72 54399.10 88888.00 2016-06-05 11:49:03.250 157 12597.77 79.67 54399.07 88888.00 2016-06-05 11:49:03.375 157 12597.83 79.65 54399.10 88888.00 2016-06-05 11:49:03.500 157 12597.80 79.62 54399.10 88888.00 2016-06-05 11:49:03.625 157 12597.70 79.67 54399.12 88888.00 2016-06-05 11:49:03.750 157 12597.65 79.67 54399.15 88888.00 2016-06-05 11:49:03.875 157 12597.67 79.62 54399.15 88888.00 2016-06-05 11:49:04.000 157 12597.67 79.60 54399.12 88888.00 2016-06-05 11:49:04.125 157 12597.67 79.58 54399.10 88888.00 2016-06-05 11:49:04.250 157 12597.65 79.50 54399.10 88888.00 2016-06-05 11:49:04.375 157 12597.70 79.45 54399.12 88888.00 2016-06-05 11:49:04.500 157 12597.67 79.47 54399.15 88888.00 2016-06-05 11:49:04.625 157 12597.65 79.47 54399.12 88888.00 2016-06-05 11:49:04.750 157 12597.67 79.45 54399.10 88888.00 2016-06-05 11:49:04.875 157 12597.70 79.45 54399.10 88888.00 2016-06-05 11:49:05.000 157 12597.67 79.40 54399.07 88888.00 2016-06-05 11:49:05.125 157 12597.67 79.38 54399.07 88888.00 2016-06-05 11:49:05.250 157 12597.70 79.38 54399.10 88888.00 2016-06-05 11:49:05.375 157 12597.65 79.40 54399.12 88888.00 2016-06-05 11:49:05.500 157 12597.58 79.40 54399.10 88888.00 2016-06-05 11:49:05.625 157 12597.58 79.35 54399.07 88888.00 2016-06-05 11:49:05.750 157 12597.60 79.35 54399.07 88888.00 2016-06-05 11:49:05.875 157 12597.60 79.38 54399.05 88888.00 2016-06-05 11:49:06.000 157 12597.52 79.35 54399.07 88888.00 2016-06-05 11:49:06.125 157 12597.50 79.30 54399.10 88888.00 2016-06-05 11:49:06.250 157 12597.48 79.33 54399.07 88888.00 2016-06-05 11:49:06.375 157 12597.45 79.33 54399.07 88888.00 2016-06-05 11:49:06.500 157 12597.42 79.33 54399.07 88888.00 2016-06-05 11:49:06.625 157 12597.40 79.35 54399.07 88888.00 2016-06-05 11:49:06.750 157 12597.35 79.38 54399.05 88888.00 2016-06-05 11:49:06.875 157 12597.33 79.35 54399.03 88888.00 2016-06-05 11:49:07.000 157 12597.33 79.30 54399.03 88888.00 2016-06-05 11:49:07.125 157 12597.38 79.30 54399.05 88888.00 2016-06-05 11:49:07.250 157 12597.40 79.28 54399.03 88888.00 2016-06-05 11:49:07.375 157 12597.38 79.30 54399.03 88888.00 2016-06-05 11:49:07.500 157 12597.33 79.25 54399.03 88888.00 2016-06-05 11:49:07.625 157 12597.30 79.25 54399.05 88888.00 2016-06-05 11:49:07.750 157 12597.30 79.25 54399.05 88888.00 2016-06-05 11:49:07.875 157 12597.27 79.22 54399.03 88888.00 2016-06-05 11:49:08.000 157 12597.20 79.20 54399.00 88888.00 2016-06-05 11:49:08.125 157 12597.23 79.22 54399.00 88888.00 2016-06-05 11:49:08.250 157 12597.17 79.17 54399.00 88888.00 2016-06-05 11:49:08.375 157 12597.15 79.20 54399.03 88888.00 2016-06-05 11:49:08.500 157 12597.15 79.20 54399.07 88888.00 2016-06-05 11:49:08.625 157 12597.10 79.20 54399.05 88888.00 2016-06-05 11:49:08.750 157 12597.08 79.17 54399.03 88888.00 2016-06-05 11:49:08.875 157 12597.08 79.15 54399.05 88888.00 2016-06-05 11:49:09.000 157 12597.05 79.15 54399.05 88888.00 2016-06-05 11:49:09.125 157 12597.00 79.12 54399.07 88888.00 2016-06-05 11:49:09.250 157 12596.98 79.10 54399.07 88888.00 2016-06-05 11:49:09.375 157 12596.95 79.10 54399.05 88888.00 2016-06-05 11:49:09.500 157 12596.92 79.10 54399.03 88888.00 2016-06-05 11:49:09.625 157 12596.92 79.03 54399.03 88888.00 2016-06-05 11:49:09.750 157 12596.95 79.03 54399.03 88888.00 2016-06-05 11:49:09.875 157 12596.90 79.03 54399.00 88888.00 2016-06-05 11:49:10.000 157 12596.92 79.00 54398.97 88888.00 2016-06-05 11:49:10.125 157 12596.90 79.00 54399.00 88888.00 2016-06-05 11:49:10.250 157 12596.88 78.95 54398.97 88888.00 2016-06-05 11:49:10.375 157 12596.88 78.95 54399.00 88888.00 2016-06-05 11:49:10.500 157 12596.83 78.95 54399.03 88888.00 2016-06-05 11:49:10.625 157 12596.83 78.90 54399.05 88888.00 2016-06-05 11:49:10.750 157 12596.83 78.88 54399.03 88888.00 2016-06-05 11:49:10.875 157 12596.80 78.85 54399.00 88888.00 2016-06-05 11:49:11.000 157 12596.77 78.83 54399.03 88888.00 2016-06-05 11:49:11.125 157 12596.70 78.83 54399.05 88888.00 2016-06-05 11:49:11.250 157 12596.62 78.78 54399.00 88888.00 2016-06-05 11:49:11.375 157 12596.62 78.80 54399.03 88888.00 2016-06-05 11:49:11.500 157 12596.62 78.78 54399.07 88888.00 2016-06-05 11:49:11.625 157 12596.58 78.72 54399.05 88888.00 2016-06-05 11:49:11.750 157 12596.55 78.70 54399.05 88888.00 2016-06-05 11:49:11.875 157 12596.55 78.67 54399.03 88888.00 2016-06-05 11:49:12.000 157 12596.48 78.65 54399.03 88888.00 2016-06-05 11:49:12.125 157 12596.42 78.62 54399.05 88888.00 2016-06-05 11:49:12.250 157 12596.38 78.58 54399.03 88888.00 2016-06-05 11:49:12.375 157 12596.40 78.55 54399.00 88888.00 2016-06-05 11:49:12.500 157 12596.48 78.53 54399.00 88888.00 2016-06-05 11:49:12.625 157 12596.50 78.53 54399.03 88888.00 2016-06-05 11:49:12.750 157 12596.48 78.50 54399.00 88888.00 2016-06-05 11:49:12.875 157 12596.48 78.53 54398.97 88888.00 2016-06-05 11:49:13.000 157 12596.42 78.53 54398.97 88888.00 2016-06-05 11:49:13.125 157 12596.38 78.53 54399.03 88888.00 2016-06-05 11:49:13.250 157 12596.35 78.53 54399.00 88888.00 2016-06-05 11:49:13.375 157 12596.40 78.53 54399.00 88888.00 2016-06-05 11:49:13.500 157 12596.42 78.53 54399.00 88888.00 2016-06-05 11:49:13.625 157 12596.40 78.53 54399.00 88888.00 2016-06-05 11:49:13.750 157 12596.38 78.50 54399.00 88888.00 2016-06-05 11:49:13.875 157 12596.40 78.50 54399.00 88888.00 2016-06-05 11:49:14.000 157 12596.38 78.47 54398.95 88888.00 2016-06-05 11:49:14.125 157 12596.40 78.47 54398.95 88888.00 2016-06-05 11:49:14.250 157 12596.40 78.47 54398.95 88888.00 2016-06-05 11:49:14.375 157 12596.50 78.47 54398.95 88888.00 2016-06-05 11:49:14.500 157 12596.55 78.47 54398.93 88888.00 2016-06-05 11:49:14.625 157 12596.50 78.50 54398.90 88888.00 2016-06-05 11:49:14.750 157 12596.50 78.47 54398.93 88888.00 2016-06-05 11:49:14.875 157 12596.55 78.47 54398.93 88888.00 2016-06-05 11:49:15.000 157 12596.55 78.47 54398.93 88888.00 2016-06-05 11:49:15.125 157 12596.55 78.45 54398.90 88888.00 2016-06-05 11:49:15.250 157 12596.52 78.45 54398.88 88888.00 2016-06-05 11:49:15.375 157 12596.58 78.42 54398.90 88888.00 2016-06-05 11:49:15.500 157 12596.60 78.45 54398.90 88888.00 2016-06-05 11:49:15.625 157 12596.62 78.45 54398.90 88888.00 2016-06-05 11:49:15.750 157 12596.58 78.47 54398.90 88888.00 2016-06-05 11:49:15.875 157 12596.60 78.45 54398.88 88888.00 2016-06-05 11:49:16.000 157 12596.67 78.47 54398.90 88888.00 2016-06-05 11:49:16.125 157 12596.67 78.47 54398.90 88888.00 2016-06-05 11:49:16.250 157 12596.67 78.50 54398.88 88888.00 2016-06-05 11:49:16.375 157 12596.75 78.53 54398.85 88888.00 2016-06-05 11:49:16.500 157 12596.75 78.50 54398.85 88888.00 2016-06-05 11:49:16.625 157 12596.80 78.50 54398.82 88888.00 2016-06-05 11:49:16.750 157 12596.83 78.50 54398.80 88888.00 2016-06-05 11:49:16.875 157 12596.83 78.53 54398.78 88888.00 2016-06-05 11:49:17.000 157 12596.83 78.53 54398.75 88888.00 2016-06-05 11:49:17.125 157 12596.85 78.58 54398.78 88888.00 2016-06-05 11:49:17.250 157 12596.80 78.55 54398.78 88888.00 2016-06-05 11:49:17.375 157 12596.75 78.60 54398.78 88888.00 2016-06-05 11:49:17.500 157 12596.70 78.62 54398.82 88888.00 2016-06-05 11:49:17.625 157 12596.80 78.62 54398.78 88888.00 2016-06-05 11:49:17.750 157 12596.88 78.65 54398.75 88888.00 2016-06-05 11:49:17.875 157 12596.90 78.65 54398.75 88888.00 2016-06-05 11:49:18.000 157 12596.88 78.70 54398.72 88888.00 2016-06-05 11:49:18.125 157 12596.85 78.67 54398.72 88888.00 2016-06-05 11:49:18.250 157 12596.80 78.67 54398.72 88888.00 2016-06-05 11:49:18.375 157 12596.85 78.70 54398.72 88888.00 2016-06-05 11:49:18.500 157 12596.85 78.75 54398.70 88888.00 2016-06-05 11:49:18.625 157 12596.85 78.72 54398.70 88888.00 2016-06-05 11:49:18.750 157 12596.88 78.75 54398.70 88888.00 2016-06-05 11:49:18.875 157 12596.85 78.78 54398.72 88888.00 2016-06-05 11:49:19.000 157 12596.83 78.80 54398.72 88888.00 2016-06-05 11:49:19.125 157 12596.80 78.80 54398.68 88888.00 2016-06-05 11:49:19.250 157 12596.75 78.75 54398.68 88888.00 2016-06-05 11:49:19.375 157 12596.77 78.78 54398.70 88888.00 2016-06-05 11:49:19.500 157 12596.75 78.78 54398.68 88888.00 2016-06-05 11:49:19.625 157 12596.77 78.75 54398.65 88888.00 2016-06-05 11:49:19.750 157 12596.77 78.78 54398.62 88888.00 2016-06-05 11:49:19.875 157 12596.77 78.78 54398.68 88888.00 2016-06-05 11:49:20.000 157 12596.75 78.78 54398.68 88888.00 2016-06-05 11:49:20.125 157 12596.75 78.75 54398.70 88888.00 2016-06-05 11:49:20.250 157 12596.77 78.67 54398.70 88888.00 2016-06-05 11:49:20.375 157 12596.80 78.70 54398.68 88888.00 2016-06-05 11:49:20.500 157 12596.75 78.70 54398.68 88888.00 2016-06-05 11:49:20.625 157 12596.70 78.70 54398.68 88888.00 2016-06-05 11:49:20.750 157 12596.65 78.70 54398.65 88888.00 2016-06-05 11:49:20.875 157 12596.65 78.67 54398.65 88888.00 2016-06-05 11:49:21.000 157 12596.70 78.62 54398.62 88888.00 2016-06-05 11:49:21.125 157 12596.67 78.62 54398.60 88888.00 2016-06-05 11:49:21.250 157 12596.70 78.60 54398.65 88888.00 2016-06-05 11:49:21.375 157 12596.70 78.58 54398.68 88888.00 2016-06-05 11:49:21.500 157 12596.67 78.58 54398.68 88888.00 2016-06-05 11:49:21.625 157 12596.62 78.55 54398.68 88888.00 2016-06-05 11:49:21.750 157 12596.55 78.55 54398.68 88888.00 2016-06-05 11:49:21.875 157 12596.50 78.53 54398.68 88888.00 2016-06-05 11:49:22.000 157 12596.45 78.47 54398.65 88888.00 2016-06-05 11:49:22.125 157 12596.45 78.47 54398.68 88888.00 2016-06-05 11:49:22.250 157 12596.40 78.42 54398.68 88888.00 2016-06-05 11:49:22.375 157 12596.33 78.42 54398.70 88888.00 2016-06-05 11:49:22.500 157 12596.30 78.40 54398.68 88888.00 2016-06-05 11:49:22.625 157 12596.25 78.38 54398.68 88888.00 2016-06-05 11:49:22.750 157 12596.25 78.35 54398.68 88888.00 2016-06-05 11:49:22.875 157 12596.23 78.30 54398.65 88888.00 2016-06-05 11:49:23.000 157 12596.25 78.28 54398.62 88888.00 2016-06-05 11:49:23.125 157 12596.17 78.25 54398.65 88888.00 2016-06-05 11:49:23.250 157 12596.12 78.22 54398.70 88888.00 2016-06-05 11:49:23.375 157 12596.15 78.20 54398.70 88888.00 2016-06-05 11:49:23.500 157 12596.10 78.17 54398.68 88888.00 2016-06-05 11:49:23.625 157 12596.05 78.17 54398.68 88888.00 2016-06-05 11:49:23.750 157 12595.98 78.12 54398.70 88888.00 2016-06-05 11:49:23.875 157 12595.98 78.10 54398.70 88888.00 2016-06-05 11:49:24.000 157 12595.98 78.05 54398.68 88888.00 2016-06-05 11:49:24.125 157 12596.02 78.00 54398.68 88888.00 2016-06-05 11:49:24.250 157 12595.98 77.95 54398.68 88888.00 2016-06-05 11:49:24.375 157 12595.98 77.95 54398.68 88888.00 2016-06-05 11:49:24.500 157 12595.98 77.90 54398.70 88888.00 2016-06-05 11:49:24.625 157 12595.95 77.88 54398.70 88888.00 2016-06-05 11:49:24.750 157 12595.90 77.83 54398.70 88888.00 2016-06-05 11:49:24.875 157 12595.90 77.83 54398.65 88888.00 2016-06-05 11:49:25.000 157 12595.90 77.85 54398.65 88888.00 2016-06-05 11:49:25.125 157 12595.88 77.83 54398.68 88888.00 2016-06-05 11:49:25.250 157 12595.90 77.72 54398.68 88888.00 2016-06-05 11:49:25.375 157 12595.95 77.72 54398.62 88888.00 2016-06-05 11:49:25.500 157 12595.95 77.70 54398.60 88888.00 2016-06-05 11:49:25.625 157 12595.95 77.72 54398.65 88888.00 2016-06-05 11:49:25.750 157 12595.90 77.72 54398.65 88888.00 2016-06-05 11:49:25.875 157 12595.88 77.72 54398.68 88888.00 2016-06-05 11:49:26.000 157 12595.92 77.70 54398.65 88888.00 2016-06-05 11:49:26.125 157 12595.92 77.70 54398.65 88888.00 2016-06-05 11:49:26.250 157 12595.92 77.67 54398.62 88888.00 2016-06-05 11:49:26.375 157 12595.98 77.67 54398.62 88888.00 2016-06-05 11:49:26.500 157 12595.92 77.72 54398.62 88888.00 2016-06-05 11:49:26.625 157 12595.98 77.70 54398.65 88888.00 2016-06-05 11:49:26.750 157 12596.00 77.67 54398.65 88888.00 2016-06-05 11:49:26.875 157 12596.02 77.67 54398.65 88888.00 2016-06-05 11:49:27.000 157 12596.02 77.65 54398.60 88888.00 2016-06-05 11:49:27.125 157 12596.02 77.62 54398.65 88888.00 2016-06-05 11:49:27.250 157 12596.08 77.62 54398.62 88888.00 2016-06-05 11:49:27.375 157 12596.10 77.62 54398.60 88888.00 2016-06-05 11:49:27.500 157 12596.08 77.65 54398.60 88888.00 2016-06-05 11:49:27.625 157 12596.08 77.65 54398.57 88888.00 2016-06-05 11:49:27.750 157 12596.02 77.67 54398.57 88888.00 2016-06-05 11:49:27.875 157 12596.00 77.67 54398.57 88888.00 2016-06-05 11:49:28.000 157 12596.05 77.65 54398.55 88888.00 2016-06-05 11:49:28.125 157 12596.00 77.67 54398.57 88888.00 2016-06-05 11:49:28.250 157 12595.95 77.65 54398.57 88888.00 2016-06-05 11:49:28.375 157 12595.92 77.67 54398.57 88888.00 2016-06-05 11:49:28.500 157 12596.00 77.65 54398.57 88888.00 2016-06-05 11:49:28.625 157 12596.00 77.65 54398.55 88888.00 2016-06-05 11:49:28.750 157 12595.95 77.62 54398.53 88888.00 2016-06-05 11:49:28.875 157 12595.88 77.65 54398.53 88888.00 2016-06-05 11:49:29.000 157 12595.83 77.70 54398.53 88888.00 2016-06-05 11:49:29.125 157 12595.88 77.70 54398.53 88888.00 2016-06-05 11:49:29.250 157 12595.88 77.62 54398.53 88888.00 2016-06-05 11:49:29.375 157 12595.85 77.62 54398.50 88888.00 2016-06-05 11:49:29.500 157 12595.77 77.65 54398.50 88888.00 2016-06-05 11:49:29.625 157 12595.75 77.65 54398.53 88888.00 2016-06-05 11:49:29.750 157 12595.70 77.62 54398.53 88888.00 2016-06-05 11:49:29.875 157 12595.73 77.62 54398.50 88888.00 2016-06-05 11:49:30.000 157 12595.75 77.62 54398.50 88888.00 2016-06-05 11:49:30.125 157 12595.70 77.58 54398.50 88888.00 2016-06-05 11:49:30.250 157 12595.62 77.55 54398.47 88888.00 2016-06-05 11:49:30.375 157 12595.65 77.55 54398.47 88888.00 2016-06-05 11:49:30.500 157 12595.60 77.58 54398.50 88888.00 2016-06-05 11:49:30.625 157 12595.58 77.58 54398.50 88888.00 2016-06-05 11:49:30.750 157 12595.58 77.55 54398.53 88888.00 2016-06-05 11:49:30.875 157 12595.58 77.55 54398.50 88888.00 2016-06-05 11:49:31.000 157 12595.55 77.53 54398.50 88888.00 2016-06-05 11:49:31.125 157 12595.50 77.53 54398.53 88888.00 2016-06-05 11:49:31.250 157 12595.45 77.50 54398.53 88888.00 2016-06-05 11:49:31.375 157 12595.48 77.53 54398.55 88888.00 2016-06-05 11:49:31.500 157 12595.48 77.50 54398.55 88888.00 2016-06-05 11:49:31.625 157 12595.42 77.53 54398.55 88888.00 2016-06-05 11:49:31.750 157 12595.40 77.50 54398.50 88888.00 2016-06-05 11:49:31.875 157 12595.42 77.53 54398.47 88888.00 2016-06-05 11:49:32.000 157 12595.42 77.53 54398.47 88888.00 2016-06-05 11:49:32.125 157 12595.38 77.47 54398.50 88888.00 2016-06-05 11:49:32.250 157 12595.35 77.40 54398.50 88888.00 2016-06-05 11:49:32.375 157 12595.38 77.42 54398.50 88888.00 2016-06-05 11:49:32.500 157 12595.40 77.45 54398.53 88888.00 2016-06-05 11:49:32.625 157 12595.38 77.47 54398.50 88888.00 2016-06-05 11:49:32.750 157 12595.35 77.40 54398.50 88888.00 2016-06-05 11:49:32.875 157 12595.33 77.42 54398.45 88888.00 2016-06-05 11:49:33.000 157 12595.33 77.40 54398.45 88888.00 2016-06-05 11:49:33.125 157 12595.27 77.40 54398.53 88888.00 2016-06-05 11:49:33.250 157 12595.17 77.38 54398.47 88888.00 2016-06-05 11:49:33.375 157 12595.17 77.40 54398.43 88888.00 2016-06-05 11:49:33.500 157 12595.20 77.42 54398.43 88888.00 2016-06-05 11:49:33.625 157 12595.23 77.40 54398.43 88888.00 2016-06-05 11:49:33.750 157 12595.20 77.35 54398.43 88888.00 2016-06-05 11:49:33.875 157 12595.17 77.35 54398.45 88888.00 2016-06-05 11:49:34.000 157 12595.17 77.35 54398.43 88888.00 2016-06-05 11:49:34.125 157 12595.17 77.35 54398.43 88888.00 2016-06-05 11:49:34.250 157 12595.15 77.33 54398.40 88888.00 2016-06-05 11:49:34.375 157 12595.17 77.38 54398.43 88888.00 2016-06-05 11:49:34.500 157 12595.20 77.38 54398.45 88888.00 2016-06-05 11:49:34.625 157 12595.20 77.40 54398.45 88888.00 2016-06-05 11:49:34.750 157 12595.15 77.40 54398.45 88888.00 2016-06-05 11:49:34.875 157 12595.10 77.38 54398.43 88888.00 2016-06-05 11:49:35.000 157 12595.12 77.40 54398.43 88888.00 2016-06-05 11:49:35.125 157 12595.17 77.40 54398.45 88888.00 2016-06-05 11:49:35.250 157 12595.12 77.40 54398.43 88888.00 2016-06-05 11:49:35.375 157 12595.12 77.42 54398.38 88888.00 2016-06-05 11:49:35.500 157 12595.12 77.45 54398.38 88888.00 2016-06-05 11:49:35.625 157 12595.15 77.45 54398.40 88888.00 2016-06-05 11:49:35.750 157 12595.12 77.42 54398.35 88888.00 2016-06-05 11:49:35.875 157 12595.10 77.45 54398.35 88888.00 2016-06-05 11:49:36.000 157 12595.10 77.47 54398.30 88888.00 2016-06-05 11:49:36.125 157 12595.12 77.50 54398.35 88888.00 2016-06-05 11:49:36.250 157 12595.08 77.47 54398.35 88888.00 2016-06-05 11:49:36.375 157 12595.12 77.47 54398.32 88888.00 2016-06-05 11:49:36.500 157 12595.10 77.53 54398.32 88888.00 2016-06-05 11:49:36.625 157 12595.12 77.53 54398.30 88888.00 2016-06-05 11:49:36.750 157 12595.12 77.55 54398.32 88888.00 2016-06-05 11:49:36.875 157 12595.12 77.53 54398.32 88888.00 2016-06-05 11:49:37.000 157 12595.10 77.50 54398.32 88888.00 2016-06-05 11:49:37.125 157 12595.05 77.50 54398.32 88888.00 2016-06-05 11:49:37.250 157 12595.02 77.50 54398.32 88888.00 2016-06-05 11:49:37.375 157 12595.08 77.50 54398.35 88888.00 2016-06-05 11:49:37.500 157 12595.02 77.50 54398.35 88888.00 2016-06-05 11:49:37.625 157 12595.02 77.53 54398.35 88888.00 2016-06-05 11:49:37.750 157 12594.95 77.50 54398.35 88888.00 2016-06-05 11:49:37.875 157 12594.92 77.50 54398.35 88888.00 2016-06-05 11:49:38.000 157 12594.95 77.47 54398.35 88888.00 2016-06-05 11:49:38.125 157 12594.95 77.50 54398.32 88888.00 2016-06-05 11:49:38.250 157 12594.92 77.50 54398.32 88888.00 2016-06-05 11:49:38.375 157 12594.85 77.45 54398.32 88888.00 2016-06-05 11:49:38.500 157 12594.80 77.47 54398.35 88888.00 2016-06-05 11:49:38.625 157 12594.88 77.42 54398.35 88888.00 2016-06-05 11:49:38.750 157 12594.88 77.40 54398.35 88888.00 2016-06-05 11:49:38.875 157 12594.85 77.40 54398.30 88888.00 2016-06-05 11:49:39.000 157 12594.80 77.40 54398.30 88888.00 2016-06-05 11:49:39.125 157 12594.83 77.35 54398.32 88888.00 2016-06-05 11:49:39.250 157 12594.77 77.30 54398.35 88888.00 2016-06-05 11:49:39.375 157 12594.83 77.28 54398.35 88888.00 2016-06-05 11:49:39.500 157 12594.77 77.30 54398.35 88888.00 2016-06-05 11:49:39.625 157 12594.73 77.33 54398.35 88888.00 2016-06-05 11:49:39.750 157 12594.67 77.30 54398.38 88888.00 2016-06-05 11:49:39.875 157 12594.70 77.28 54398.35 88888.00 2016-06-05 11:49:40.000 157 12594.65 77.17 54398.32 88888.00 2016-06-05 11:49:40.125 157 12594.62 77.20 54398.35 88888.00 2016-06-05 11:49:40.250 157 12594.60 77.20 54398.35 88888.00 2016-06-05 11:49:40.375 157 12594.67 77.20 54398.32 88888.00 2016-06-05 11:49:40.500 157 12594.70 77.17 54398.35 88888.00 2016-06-05 11:49:40.625 157 12594.67 77.15 54398.32 88888.00 2016-06-05 11:49:40.750 157 12594.55 77.17 54398.32 88888.00 2016-06-05 11:49:40.875 157 12594.50 77.12 54398.30 88888.00 2016-06-05 11:49:41.000 157 12594.52 77.10 54398.30 88888.00 2016-06-05 11:49:41.125 157 12594.50 77.12 54398.32 88888.00 2016-06-05 11:49:41.250 157 12594.50 77.08 54398.35 88888.00 2016-06-05 11:49:41.375 157 12594.48 77.08 54398.35 88888.00 2016-06-05 11:49:41.500 157 12594.50 77.10 54398.32 88888.00 2016-06-05 11:49:41.625 157 12594.55 77.08 54398.30 88888.00 2016-06-05 11:49:41.750 157 12594.58 77.08 54398.32 88888.00 2016-06-05 11:49:41.875 157 12594.62 77.08 54398.32 88888.00 2016-06-05 11:49:42.000 157 12594.58 77.08 54398.32 88888.00 2016-06-05 11:49:42.125 157 12594.48 77.08 54398.32 88888.00 2016-06-05 11:49:42.250 157 12594.42 77.08 54398.30 88888.00 2016-06-05 11:49:42.375 157 12594.52 77.12 54398.32 88888.00 2016-06-05 11:49:42.500 157 12594.48 77.10 54398.28 88888.00 2016-06-05 11:49:42.625 157 12594.45 77.12 54398.28 88888.00 2016-06-05 11:49:42.750 157 12594.48 77.15 54398.25 88888.00 2016-06-05 11:49:42.875 157 12594.52 77.17 54398.28 88888.00 2016-06-05 11:49:43.000 157 12594.58 77.15 54398.28 88888.00 2016-06-05 11:49:43.125 157 12594.60 77.20 54398.28 88888.00 2016-06-05 11:49:43.250 157 12594.58 77.22 54398.25 88888.00 2016-06-05 11:49:43.375 157 12594.55 77.22 54398.22 88888.00 2016-06-05 11:49:43.500 157 12594.50 77.25 54398.18 88888.00 2016-06-05 11:49:43.625 157 12594.42 77.20 54398.20 88888.00 2016-06-05 11:49:43.750 157 12594.45 77.25 54398.18 88888.00 2016-06-05 11:49:43.875 157 12594.45 77.25 54398.15 88888.00 2016-06-05 11:49:44.000 157 12594.48 77.28 54398.12 88888.00 2016-06-05 11:49:44.125 157 12594.48 77.30 54398.15 88888.00 2016-06-05 11:49:44.250 157 12594.45 77.33 54398.15 88888.00 2016-06-05 11:49:44.375 157 12594.48 77.35 54398.12 88888.00 2016-06-05 11:49:44.500 157 12594.48 77.38 54398.12 88888.00 2016-06-05 11:49:44.625 157 12594.45 77.38 54398.12 88888.00 2016-06-05 11:49:44.750 157 12594.42 77.42 54398.10 88888.00 2016-06-05 11:49:44.875 157 12594.35 77.42 54398.10 88888.00 2016-06-05 11:49:45.000 157 12594.38 77.40 54398.10 88888.00 2016-06-05 11:49:45.125 157 12594.40 77.45 54398.10 88888.00 2016-06-05 11:49:45.250 157 12594.33 77.45 54398.10 88888.00 2016-06-05 11:49:45.375 157 12594.33 77.45 54398.12 88888.00 2016-06-05 11:49:45.500 157 12594.33 77.47 54398.10 88888.00 2016-06-05 11:49:45.625 157 12594.35 77.47 54398.07 88888.00 2016-06-05 11:49:45.750 157 12594.35 77.50 54398.07 88888.00 2016-06-05 11:49:45.875 157 12594.33 77.50 54398.05 88888.00 2016-06-05 11:49:46.000 157 12594.27 77.53 54398.03 88888.00 2016-06-05 11:49:46.125 157 12594.23 77.53 54398.05 88888.00 2016-06-05 11:49:46.250 157 12594.17 77.53 54398.07 88888.00 2016-06-05 11:49:46.375 157 12594.23 77.55 54398.10 88888.00 2016-06-05 11:49:46.500 157 12594.20 77.55 54398.07 88888.00 2016-06-05 11:49:46.625 157 12594.17 77.58 54398.05 88888.00 2016-06-05 11:49:46.750 157 12594.12 77.53 54398.03 88888.00 2016-06-05 11:49:46.875 157 12594.10 77.50 54398.03 88888.00 2016-06-05 11:49:47.000 157 12594.12 77.50 54398.03 88888.00 2016-06-05 11:49:47.125 157 12594.10 77.53 54398.05 88888.00 2016-06-05 11:49:47.250 157 12594.10 77.53 54398.03 88888.00 2016-06-05 11:49:47.375 157 12594.17 77.50 54398.03 88888.00 2016-06-05 11:49:47.500 157 12594.12 77.53 54398.03 88888.00 2016-06-05 11:49:47.625 157 12594.08 77.53 54398.03 88888.00 2016-06-05 11:49:47.750 157 12594.05 77.50 54398.00 88888.00 2016-06-05 11:49:47.875 157 12594.00 77.50 54398.00 88888.00 2016-06-05 11:49:48.000 157 12594.02 77.53 54398.00 88888.00 2016-06-05 11:49:48.125 157 12594.02 77.53 54398.03 88888.00 2016-06-05 11:49:48.250 157 12594.05 77.53 54398.07 88888.00 2016-06-05 11:49:48.375 157 12594.05 77.53 54398.05 88888.00 2016-06-05 11:49:48.500 157 12594.00 77.47 54398.00 88888.00 2016-06-05 11:49:48.625 157 12593.95 77.53 54398.00 88888.00 2016-06-05 11:49:48.750 157 12593.95 77.53 54397.97 88888.00 2016-06-05 11:49:48.875 157 12593.98 77.47 54397.97 88888.00 2016-06-05 11:49:49.000 157 12593.92 77.40 54397.97 88888.00 2016-06-05 11:49:49.125 157 12593.90 77.45 54398.00 88888.00 2016-06-05 11:49:49.250 157 12593.85 77.42 54398.00 88888.00 2016-06-05 11:49:49.375 157 12593.85 77.45 54397.97 88888.00 2016-06-05 11:49:49.500 157 12593.85 77.42 54397.97 88888.00 2016-06-05 11:49:49.625 157 12593.83 77.42 54397.95 88888.00 2016-06-05 11:49:49.750 157 12593.75 77.42 54397.97 88888.00 2016-06-05 11:49:49.875 157 12593.75 77.42 54397.97 88888.00 2016-06-05 11:49:50.000 157 12593.73 77.42 54397.95 88888.00 2016-06-05 11:49:50.125 157 12593.80 77.42 54397.97 88888.00 2016-06-05 11:49:50.250 157 12593.75 77.42 54397.95 88888.00 2016-06-05 11:49:50.375 157 12593.75 77.42 54397.97 88888.00 2016-06-05 11:49:50.500 157 12593.73 77.42 54397.97 88888.00 2016-06-05 11:49:50.625 157 12593.65 77.42 54397.95 88888.00 2016-06-05 11:49:50.750 157 12593.62 77.42 54397.95 88888.00 2016-06-05 11:49:50.875 157 12593.65 77.45 54397.95 88888.00 2016-06-05 11:49:51.000 157 12593.62 77.42 54397.93 88888.00 2016-06-05 11:49:51.125 157 12593.58 77.40 54397.95 88888.00 2016-06-05 11:49:51.250 157 12593.52 77.45 54397.93 88888.00 2016-06-05 11:49:51.375 157 12593.58 77.45 54397.93 88888.00 2016-06-05 11:49:51.500 157 12593.58 77.47 54397.85 88888.00 2016-06-05 11:49:51.625 157 12593.55 77.45 54397.82 88888.00 2016-06-05 11:49:51.750 157 12593.50 77.45 54397.85 88888.00 2016-06-05 11:49:51.875 157 12593.45 77.53 54397.85 88888.00 2016-06-05 11:49:52.000 157 12593.40 77.53 54397.88 88888.00 2016-06-05 11:49:52.125 157 12593.35 77.53 54397.88 88888.00 2016-06-05 11:49:52.250 157 12593.42 77.53 54397.88 88888.00 2016-06-05 11:49:52.375 157 12593.42 77.53 54397.85 88888.00 2016-06-05 11:49:52.500 157 12593.33 77.55 54397.82 88888.00 2016-06-05 11:49:52.625 157 12593.23 77.55 54397.85 88888.00 2016-06-05 11:49:52.750 157 12593.20 77.55 54397.82 88888.00 2016-06-05 11:49:52.875 157 12593.23 77.58 54397.82 88888.00 2016-06-05 11:49:53.000 157 12593.17 77.58 54397.80 88888.00 2016-06-05 11:49:53.125 157 12593.15 77.55 54397.85 88888.00 2016-06-05 11:49:53.250 157 12593.12 77.55 54397.85 88888.00 2016-06-05 11:49:53.375 157 12593.12 77.55 54397.85 88888.00 2016-06-05 11:49:53.500 157 12593.10 77.58 54397.82 88888.00 2016-06-05 11:49:53.625 157 12593.12 77.58 54397.82 88888.00 2016-06-05 11:49:53.750 157 12593.17 77.58 54397.82 88888.00 2016-06-05 11:49:53.875 157 12593.17 77.60 54397.82 88888.00 2016-06-05 11:49:54.000 157 12593.17 77.60 54397.75 88888.00 2016-06-05 11:49:54.125 157 12593.08 77.62 54397.75 88888.00 2016-06-05 11:49:54.250 157 12593.05 77.62 54397.72 88888.00 2016-06-05 11:49:54.375 157 12593.10 77.60 54397.72 88888.00 2016-06-05 11:49:54.500 157 12593.02 77.62 54397.75 88888.00 2016-06-05 11:49:54.625 157 12593.02 77.62 54397.75 88888.00 2016-06-05 11:49:54.750 157 12593.08 77.65 54397.75 88888.00 2016-06-05 11:49:54.875 157 12593.15 77.67 54397.78 88888.00 2016-06-05 11:49:55.000 157 12593.20 77.67 54397.75 88888.00 2016-06-05 11:49:55.125 157 12593.17 77.65 54397.72 88888.00 2016-06-05 11:49:55.250 157 12593.10 77.65 54397.70 88888.00 2016-06-05 11:49:55.375 157 12593.08 77.62 54397.70 88888.00 2016-06-05 11:49:55.500 157 12593.00 77.67 54397.72 88888.00 2016-06-05 11:49:55.625 157 12593.10 77.70 54397.72 88888.00 2016-06-05 11:49:55.750 157 12593.17 77.70 54397.70 88888.00 2016-06-05 11:49:55.875 157 12593.17 77.70 54397.70 88888.00 2016-06-05 11:49:56.000 157 12593.15 77.67 54397.65 88888.00 2016-06-05 11:49:56.125 157 12593.12 77.70 54397.65 88888.00 2016-06-05 11:49:56.250 157 12593.15 77.72 54397.65 88888.00 2016-06-05 11:49:56.375 157 12593.17 77.72 54397.60 88888.00 2016-06-05 11:49:56.500 157 12593.23 77.75 54397.60 88888.00 2016-06-05 11:49:56.625 157 12593.23 77.78 54397.60 88888.00 2016-06-05 11:49:56.750 157 12593.20 77.75 54397.62 88888.00 2016-06-05 11:49:56.875 157 12593.15 77.78 54397.62 88888.00 2016-06-05 11:49:57.000 157 12593.17 77.78 54397.60 88888.00 2016-06-05 11:49:57.125 157 12593.20 77.78 54397.60 88888.00 2016-06-05 11:49:57.250 157 12593.15 77.75 54397.57 88888.00 2016-06-05 11:49:57.375 157 12593.15 77.78 54397.57 88888.00 2016-06-05 11:49:57.500 157 12593.12 77.78 54397.57 88888.00 2016-06-05 11:49:57.625 157 12593.10 77.78 54397.57 88888.00 2016-06-05 11:49:57.750 157 12593.10 77.75 54397.57 88888.00 2016-06-05 11:49:57.875 157 12593.12 77.78 54397.57 88888.00 2016-06-05 11:49:58.000 157 12593.17 77.78 54397.55 88888.00 2016-06-05 11:49:58.125 157 12593.15 77.83 54397.57 88888.00 2016-06-05 11:49:58.250 157 12593.08 77.78 54397.57 88888.00 2016-06-05 11:49:58.375 157 12593.10 77.78 54397.55 88888.00 2016-06-05 11:49:58.500 157 12593.10 77.78 54397.53 88888.00 2016-06-05 11:49:58.625 157 12593.02 77.78 54397.53 88888.00 2016-06-05 11:49:58.750 157 12593.00 77.78 54397.53 88888.00 2016-06-05 11:49:58.875 157 12592.95 77.78 54397.53 88888.00 2016-06-05 11:49:59.000 157 12592.92 77.72 54397.50 88888.00 2016-06-05 11:49:59.125 157 12592.88 77.72 54397.50 88888.00 2016-06-05 11:49:59.250 157 12592.92 77.70 54397.53 88888.00 2016-06-05 11:49:59.375 157 12592.90 77.72 54397.50 88888.00 2016-06-05 11:49:59.500 157 12592.85 77.67 54397.50 88888.00 2016-06-05 11:49:59.625 157 12592.88 77.65 54397.53 88888.00 2016-06-05 11:49:59.750 157 12592.90 77.60 54397.53 88888.00 2016-06-05 11:49:59.875 157 12592.85 77.58 54397.53 88888.00 2016-06-05 11:50:00.000 157 12592.83 77.60 54397.50 88888.00 2016-06-05 11:50:00.125 157 12592.83 77.60 54397.50 88888.00 2016-06-05 11:50:00.250 157 12592.77 77.55 54397.50 88888.00 2016-06-05 11:50:00.375 157 12592.75 77.53 54397.50 88888.00 2016-06-05 11:50:00.500 157 12592.70 77.53 54397.47 88888.00 2016-06-05 11:50:00.625 157 12592.73 77.47 54397.47 88888.00 2016-06-05 11:50:00.750 157 12592.73 77.47 54397.47 88888.00 2016-06-05 11:50:00.875 157 12592.73 77.47 54397.45 88888.00 2016-06-05 11:50:01.000 157 12592.70 77.47 54397.43 88888.00 2016-06-05 11:50:01.125 157 12592.65 77.47 54397.45 88888.00 2016-06-05 11:50:01.250 157 12592.62 77.40 54397.45 88888.00 2016-06-05 11:50:01.375 157 12592.62 77.40 54397.47 88888.00 2016-06-05 11:50:01.500 157 12592.65 77.38 54397.45 88888.00 2016-06-05 11:50:01.625 157 12592.62 77.38 54397.45 88888.00 2016-06-05 11:50:01.750 157 12592.62 77.33 54397.45 88888.00 2016-06-05 11:50:01.875 157 12592.62 77.30 54397.45 88888.00 2016-06-05 11:50:02.000 157 12592.60 77.33 54397.43 88888.00 2016-06-05 11:50:02.125 157 12592.52 77.30 54397.43 88888.00 2016-06-05 11:50:02.250 157 12592.50 77.28 54397.43 88888.00 2016-06-05 11:50:02.375 157 12592.52 77.28 54397.43 88888.00 2016-06-05 11:50:02.500 157 12592.52 77.28 54397.43 88888.00 2016-06-05 11:50:02.625 157 12592.55 77.28 54397.40 88888.00 2016-06-05 11:50:02.750 157 12592.52 77.25 54397.38 88888.00 2016-06-05 11:50:02.875 157 12592.50 77.25 54397.38 88888.00 2016-06-05 11:50:03.000 157 12592.50 77.17 54397.35 88888.00 2016-06-05 11:50:03.125 157 12592.52 77.22 54397.35 88888.00 2016-06-05 11:50:03.250 157 12592.55 77.28 54397.38 88888.00 2016-06-05 11:50:03.375 157 12592.62 77.25 54397.35 88888.00 2016-06-05 11:50:03.500 157 12592.65 77.28 54397.35 88888.00 2016-06-05 11:50:03.625 157 12592.62 77.25 54397.32 88888.00 2016-06-05 11:50:03.750 157 12592.65 77.22 54397.30 88888.00 2016-06-05 11:50:03.875 157 12592.65 77.28 54397.30 88888.00 2016-06-05 11:50:04.000 157 12592.67 77.28 54397.28 88888.00 2016-06-05 11:50:04.125 157 12592.67 77.28 54397.28 88888.00 2016-06-05 11:50:04.250 157 12592.65 77.28 54397.28 88888.00 2016-06-05 11:50:04.375 157 12592.73 77.30 54397.28 88888.00 2016-06-05 11:50:04.500 157 12592.77 77.33 54397.28 88888.00 2016-06-05 11:50:04.625 157 12592.80 77.35 54397.25 88888.00 2016-06-05 11:50:04.750 157 12592.88 77.38 54397.22 88888.00 2016-06-05 11:50:04.875 157 12592.92 77.40 54397.25 88888.00 2016-06-05 11:50:05.000 157 12593.00 77.42 54397.22 88888.00 2016-06-05 11:50:05.125 157 12593.02 77.47 54397.20 88888.00 2016-06-05 11:50:05.250 157 12592.95 77.45 54397.20 88888.00 2016-06-05 11:50:05.375 157 12593.00 77.50 54397.18 88888.00 2016-06-05 11:50:05.500 157 12593.02 77.53 54397.18 88888.00 2016-06-05 11:50:05.625 157 12593.00 77.53 54397.18 88888.00 2016-06-05 11:50:05.750 157 12592.98 77.53 54397.15 88888.00 2016-06-05 11:50:05.875 157 12593.02 77.53 54397.18 88888.00 2016-06-05 11:50:06.000 157 12593.08 77.55 54397.15 88888.00 2016-06-05 11:50:06.125 157 12593.12 77.58 54397.10 88888.00 2016-06-05 11:50:06.250 157 12593.08 77.58 54397.10 88888.00 2016-06-05 11:50:06.375 157 12593.10 77.60 54397.10 88888.00 2016-06-05 11:50:06.500 157 12593.08 77.60 54397.07 88888.00 2016-06-05 11:50:06.625 157 12593.10 77.60 54397.10 88888.00 2016-06-05 11:50:06.750 157 12593.17 77.62 54397.07 88888.00 2016-06-05 11:50:06.875 157 12593.20 77.65 54397.07 88888.00 2016-06-05 11:50:07.000 157 12593.23 77.65 54397.05 88888.00 2016-06-05 11:50:07.125 157 12593.27 77.65 54397.05 88888.00 2016-06-05 11:50:07.250 157 12593.30 77.65 54397.03 88888.00 2016-06-05 11:50:07.375 157 12593.30 77.67 54397.00 88888.00 2016-06-05 11:50:07.500 157 12593.27 77.70 54397.03 88888.00 2016-06-05 11:50:07.625 157 12593.30 77.67 54397.03 88888.00 2016-06-05 11:50:07.750 157 12593.27 77.70 54397.00 88888.00 2016-06-05 11:50:07.875 157 12593.27 77.67 54396.97 88888.00 2016-06-05 11:50:08.000 157 12593.33 77.72 54396.95 88888.00 2016-06-05 11:50:08.125 157 12593.40 77.72 54396.95 88888.00 2016-06-05 11:50:08.250 157 12593.35 77.70 54396.95 88888.00 2016-06-05 11:50:08.375 157 12593.33 77.72 54396.95 88888.00 2016-06-05 11:50:08.500 157 12593.33 77.70 54396.95 88888.00 2016-06-05 11:50:08.625 157 12593.40 77.65 54396.93 88888.00 2016-06-05 11:50:08.750 157 12593.48 77.67 54396.88 88888.00 2016-06-05 11:50:08.875 157 12593.42 77.65 54396.88 88888.00 2016-06-05 11:50:09.000 157 12593.40 77.67 54396.88 88888.00 2016-06-05 11:50:09.125 157 12593.40 77.70 54396.88 88888.00 2016-06-05 11:50:09.250 157 12593.35 77.65 54396.90 88888.00 2016-06-05 11:50:09.375 157 12593.40 77.65 54396.88 88888.00 2016-06-05 11:50:09.500 157 12593.42 77.65 54396.85 88888.00 2016-06-05 11:50:09.625 157 12593.40 77.62 54396.85 88888.00 2016-06-05 11:50:09.750 157 12593.42 77.62 54396.88 88888.00 2016-06-05 11:50:09.875 157 12593.35 77.65 54396.85 88888.00 2016-06-05 11:50:10.000 157 12593.33 77.62 54396.80 88888.00 2016-06-05 11:50:10.125 157 12593.30 77.62 54396.78 88888.00 2016-06-05 11:50:10.250 157 12593.30 77.60 54396.78 88888.00 2016-06-05 11:50:10.375 157 12593.27 77.60 54396.78 88888.00 2016-06-05 11:50:10.500 157 12593.23 77.62 54396.80 88888.00 2016-06-05 11:50:10.625 157 12593.15 77.62 54396.82 88888.00 2016-06-05 11:50:10.750 157 12593.20 77.65 54396.80 88888.00 2016-06-05 11:50:10.875 157 12593.30 77.62 54396.80 88888.00 2016-06-05 11:50:11.000 157 12593.27 77.65 54396.80 88888.00 2016-06-05 11:50:11.125 157 12593.17 77.65 54396.80 88888.00 2016-06-05 11:50:11.250 157 12593.15 77.60 54396.80 88888.00 2016-06-05 11:50:11.375 157 12593.17 77.62 54396.80 88888.00 2016-06-05 11:50:11.500 157 12593.12 77.65 54396.80 88888.00 2016-06-05 11:50:11.625 157 12593.08 77.67 54396.80 88888.00 2016-06-05 11:50:11.750 157 12593.08 77.65 54396.75 88888.00 2016-06-05 11:50:11.875 157 12593.00 77.67 54396.75 88888.00 2016-06-05 11:50:12.000 157 12593.02 77.67 54396.72 88888.00 2016-06-05 11:50:12.125 157 12593.02 77.67 54396.75 88888.00 2016-06-05 11:50:12.250 157 12592.92 77.65 54396.80 88888.00 2016-06-05 11:50:12.375 157 12592.92 77.65 54396.78 88888.00 2016-06-05 11:50:12.500 157 12592.95 77.70 54396.75 88888.00 2016-06-05 11:50:12.625 157 12593.05 77.70 54396.72 88888.00 2016-06-05 11:50:12.750 157 12593.10 77.72 54396.72 88888.00 2016-06-05 11:50:12.875 157 12593.02 77.72 54396.72 88888.00 2016-06-05 11:50:13.000 157 12592.95 77.75 54396.72 88888.00 2016-06-05 11:50:13.125 157 12592.92 77.78 54396.72 88888.00 2016-06-05 11:50:13.250 157 12592.92 77.80 54396.75 88888.00 2016-06-05 11:50:13.375 157 12592.90 77.80 54396.72 88888.00 2016-06-05 11:50:13.500 157 12592.88 77.78 54396.70 88888.00 2016-06-05 11:50:13.625 157 12592.88 77.80 54396.70 88888.00 2016-06-05 11:50:13.750 157 12592.85 77.83 54396.70 88888.00 2016-06-05 11:50:13.875 157 12592.85 77.85 54396.70 88888.00 2016-06-05 11:50:14.000 157 12592.95 77.90 54396.65 88888.00 2016-06-05 11:50:14.125 157 12592.98 77.88 54396.68 88888.00 2016-06-05 11:50:14.250 157 12592.92 77.90 54396.70 88888.00 2016-06-05 11:50:14.375 157 12593.00 77.95 54396.68 88888.00 2016-06-05 11:50:14.500 157 12592.98 77.97 54396.68 88888.00 2016-06-05 11:50:14.625 157 12592.92 77.97 54396.68 88888.00 2016-06-05 11:50:14.750 157 12592.88 77.95 54396.68 88888.00 2016-06-05 11:50:14.875 157 12592.88 77.95 54396.68 88888.00 2016-06-05 11:50:15.000 157 12592.90 77.95 54396.65 88888.00 2016-06-05 11:50:15.125 157 12592.92 77.95 54396.65 88888.00 2016-06-05 11:50:15.250 157 12592.92 77.97 54396.65 88888.00 2016-06-05 11:50:15.375 157 12592.98 77.97 54396.60 88888.00 2016-06-05 11:50:15.500 157 12592.92 77.97 54396.62 88888.00 2016-06-05 11:50:15.625 157 12592.90 77.95 54396.62 88888.00 2016-06-05 11:50:15.750 157 12592.88 77.95 54396.60 88888.00 2016-06-05 11:50:15.875 157 12592.95 77.95 54396.60 88888.00 2016-06-05 11:50:16.000 157 12592.95 77.92 54396.57 88888.00 2016-06-05 11:50:16.125 157 12593.02 77.92 54396.60 88888.00 2016-06-05 11:50:16.250 157 12593.08 77.92 54396.57 88888.00 2016-06-05 11:50:16.375 157 12593.10 77.92 54396.57 88888.00 2016-06-05 11:50:16.500 157 12593.05 77.95 54396.57 88888.00 2016-06-05 11:50:16.625 157 12593.08 77.97 54396.55 88888.00 2016-06-05 11:50:16.750 157 12593.15 77.97 54396.50 88888.00 2016-06-05 11:50:16.875 157 12593.20 77.95 54396.50 88888.00 2016-06-05 11:50:17.000 157 12593.20 77.92 54396.53 88888.00 2016-06-05 11:50:17.125 157 12593.17 77.92 54396.53 88888.00 2016-06-05 11:50:17.250 157 12593.12 77.92 54396.47 88888.00 2016-06-05 11:50:17.375 157 12593.20 77.97 54396.47 88888.00 2016-06-05 11:50:17.500 157 12593.23 78.00 54396.47 88888.00 2016-06-05 11:50:17.625 157 12593.20 77.95 54396.45 88888.00 2016-06-05 11:50:17.750 157 12593.17 77.97 54396.45 88888.00 2016-06-05 11:50:17.875 157 12593.10 78.00 54396.47 88888.00 2016-06-05 11:50:18.000 157 12593.15 77.97 54396.45 88888.00 2016-06-05 11:50:18.125 157 12593.20 77.97 54396.43 88888.00 2016-06-05 11:50:18.250 157 12593.15 77.97 54396.43 88888.00 2016-06-05 11:50:18.375 157 12593.15 78.00 54396.40 88888.00 2016-06-05 11:50:18.500 157 12593.20 78.03 54396.43 88888.00 2016-06-05 11:50:18.625 157 12593.20 78.03 54396.43 88888.00 2016-06-05 11:50:18.750 157 12593.17 78.03 54396.45 88888.00 2016-06-05 11:50:18.875 157 12593.23 78.03 54396.43 88888.00 2016-06-05 11:50:19.000 157 12593.25 78.08 54396.38 88888.00 2016-06-05 11:50:19.125 157 12593.20 78.05 54396.38 88888.00 2016-06-05 11:50:19.250 157 12593.17 78.05 54396.38 88888.00 2016-06-05 11:50:19.375 157 12593.20 78.05 54396.38 88888.00 2016-06-05 11:50:19.500 157 12593.23 78.05 54396.38 88888.00 2016-06-05 11:50:19.625 157 12593.17 78.05 54396.35 88888.00 2016-06-05 11:50:19.750 157 12593.10 78.05 54396.38 88888.00 2016-06-05 11:50:19.875 157 12593.12 78.05 54396.35 88888.00 2016-06-05 11:50:20.000 157 12593.08 78.08 54396.38 88888.00 2016-06-05 11:50:20.125 157 12593.02 78.08 54396.40 88888.00 2016-06-05 11:50:20.250 157 12592.98 78.08 54396.35 88888.00 2016-06-05 11:50:20.375 157 12593.08 78.08 54396.35 88888.00 2016-06-05 11:50:20.500 157 12593.12 78.08 54396.32 88888.00 2016-06-05 11:50:20.625 157 12593.08 78.08 54396.30 88888.00 2016-06-05 11:50:20.750 157 12592.98 78.08 54396.30 88888.00 2016-06-05 11:50:20.875 157 12592.90 78.10 54396.32 88888.00 2016-06-05 11:50:21.000 157 12592.88 78.12 54396.30 88888.00 2016-06-05 11:50:21.125 157 12592.85 78.12 54396.32 88888.00 2016-06-05 11:50:21.250 157 12592.80 78.12 54396.32 88888.00 2016-06-05 11:50:21.375 157 12592.83 78.12 54396.28 88888.00 2016-06-05 11:50:21.500 157 12592.75 78.10 54396.28 88888.00 2016-06-05 11:50:21.625 157 12592.77 78.10 54396.28 88888.00 2016-06-05 11:50:21.750 157 12592.73 78.10 54396.30 88888.00 2016-06-05 11:50:21.875 157 12592.67 78.12 54396.30 88888.00 2016-06-05 11:50:22.000 157 12592.67 78.10 54396.32 88888.00 2016-06-05 11:50:22.125 157 12592.65 78.10 54396.30 88888.00 2016-06-05 11:50:22.250 157 12592.55 78.10 54396.25 88888.00 2016-06-05 11:50:22.375 157 12592.55 78.08 54396.28 88888.00 2016-06-05 11:50:22.500 157 12592.58 78.15 54396.25 88888.00 2016-06-05 11:50:22.625 157 12592.52 78.15 54396.28 88888.00 2016-06-05 11:50:22.750 157 12592.48 78.12 54396.22 88888.00 2016-06-05 11:50:22.875 157 12592.50 78.10 54396.25 88888.00 2016-06-05 11:50:23.000 157 12592.50 78.12 54396.25 88888.00 2016-06-05 11:50:23.125 157 12592.45 78.10 54396.28 88888.00 2016-06-05 11:50:23.250 157 12592.42 78.05 54396.28 88888.00 2016-06-05 11:50:23.375 157 12592.45 78.05 54396.30 88888.00 2016-06-05 11:50:23.500 157 12592.42 78.08 54396.30 88888.00 2016-06-05 11:50:23.625 157 12592.45 78.05 54396.30 88888.00 2016-06-05 11:50:23.750 157 12592.48 78.03 54396.25 88888.00 2016-06-05 11:50:23.875 157 12592.42 78.03 54396.25 88888.00 2016-06-05 11:50:24.000 157 12592.38 78.03 54396.28 88888.00 2016-06-05 11:50:24.125 157 12592.40 78.05 54396.28 88888.00 2016-06-05 11:50:24.250 157 12592.35 77.97 54396.28 88888.00 2016-06-05 11:50:24.375 157 12592.38 78.00 54396.28 88888.00 2016-06-05 11:50:24.500 157 12592.38 77.97 54396.25 88888.00 2016-06-05 11:50:24.625 157 12592.40 77.95 54396.22 88888.00 2016-06-05 11:50:24.750 157 12592.38 77.95 54396.22 88888.00 2016-06-05 11:50:24.875 157 12592.40 78.00 54396.25 88888.00 2016-06-05 11:50:25.000 157 12592.42 78.03 54396.22 88888.00 2016-06-05 11:50:25.125 157 12592.38 78.03 54396.22 88888.00 2016-06-05 11:50:25.250 157 12592.35 78.00 54396.22 88888.00 2016-06-05 11:50:25.375 157 12592.40 78.05 54396.20 88888.00 2016-06-05 11:50:25.500 157 12592.42 78.05 54396.22 88888.00 2016-06-05 11:50:25.625 157 12592.48 78.05 54396.18 88888.00 2016-06-05 11:50:25.750 157 12592.45 78.05 54396.18 88888.00 2016-06-05 11:50:25.875 157 12592.45 78.08 54396.22 88888.00 2016-06-05 11:50:26.000 157 12592.45 78.10 54396.15 88888.00 2016-06-05 11:50:26.125 157 12592.50 78.10 54396.18 88888.00 2016-06-05 11:50:26.250 157 12592.52 78.10 54396.15 88888.00 2016-06-05 11:50:26.375 157 12592.58 78.10 54396.15 88888.00 2016-06-05 11:50:26.500 157 12592.58 78.12 54396.15 88888.00 2016-06-05 11:50:26.625 157 12592.55 78.15 54396.12 88888.00 2016-06-05 11:50:26.750 157 12592.50 78.15 54396.12 88888.00 2016-06-05 11:50:26.875 157 12592.55 78.17 54396.12 88888.00 2016-06-05 11:50:27.000 157 12592.55 78.17 54396.10 88888.00 2016-06-05 11:50:27.125 157 12592.55 78.20 54396.12 88888.00 2016-06-05 11:50:27.250 157 12592.58 78.25 54396.07 88888.00 2016-06-05 11:50:27.375 157 12592.58 78.30 54396.07 88888.00 2016-06-05 11:50:27.500 157 12592.55 78.33 54396.07 88888.00 2016-06-05 11:50:27.625 157 12592.58 78.35 54396.12 88888.00 2016-06-05 11:50:27.750 157 12592.58 78.38 54396.10 88888.00 2016-06-05 11:50:27.875 157 12592.58 78.40 54396.05 88888.00 2016-06-05 11:50:28.000 157 12592.58 78.42 54396.00 88888.00 2016-06-05 11:50:28.125 157 12592.60 78.45 54396.05 88888.00 2016-06-05 11:50:28.250 157 12592.58 78.45 54396.05 88888.00 2016-06-05 11:50:28.375 157 12592.62 78.47 54396.03 88888.00 2016-06-05 11:50:28.500 157 12592.62 78.53 54396.03 88888.00 2016-06-05 11:50:28.625 157 12592.62 78.55 54396.03 88888.00 2016-06-05 11:50:28.750 157 12592.60 78.58 54396.00 88888.00 2016-06-05 11:50:28.875 157 12592.55 78.60 54396.00 88888.00 2016-06-05 11:50:29.000 157 12592.55 78.60 54396.00 88888.00 2016-06-05 11:50:29.125 157 12592.50 78.60 54396.00 88888.00 2016-06-05 11:50:29.250 157 12592.45 78.62 54395.97 88888.00 2016-06-05 11:50:29.375 157 12592.50 78.65 54396.00 88888.00 2016-06-05 11:50:29.500 157 12592.55 78.67 54396.00 88888.00 2016-06-05 11:50:29.625 157 12592.50 78.70 54395.97 88888.00 2016-06-05 11:50:29.750 157 12592.42 78.75 54395.95 88888.00 2016-06-05 11:50:29.875 157 12592.45 78.78 54395.97 88888.00 2016-06-05 11:50:30.000 157 12592.45 78.78 54395.95 88888.00 2016-06-05 11:50:30.125 157 12592.45 78.75 54395.97 88888.00 2016-06-05 11:50:30.250 157 12592.40 78.78 54395.97 88888.00 2016-06-05 11:50:30.375 157 12592.42 78.80 54395.97 88888.00 2016-06-05 11:50:30.500 157 12592.45 78.80 54395.97 88888.00 2016-06-05 11:50:30.625 157 12592.42 78.83 54396.00 88888.00 2016-06-05 11:50:30.750 157 12592.35 78.80 54395.97 88888.00 2016-06-05 11:50:30.875 157 12592.27 78.80 54395.97 88888.00 2016-06-05 11:50:31.000 157 12592.23 78.83 54395.97 88888.00 2016-06-05 11:50:31.125 157 12592.27 78.85 54395.97 88888.00 2016-06-05 11:50:31.250 157 12592.30 78.83 54395.95 88888.00 2016-06-05 11:50:31.375 157 12592.30 78.80 54395.97 88888.00 2016-06-05 11:50:31.500 157 12592.23 78.88 54395.97 88888.00 2016-06-05 11:50:31.625 157 12592.17 78.88 54395.95 88888.00 2016-06-05 11:50:31.750 157 12592.17 78.85 54395.95 88888.00 2016-06-05 11:50:31.875 157 12592.20 78.83 54395.93 88888.00 2016-06-05 11:50:32.000 157 12592.23 78.83 54395.93 88888.00 2016-06-05 11:50:32.125 157 12592.23 78.88 54395.95 88888.00 2016-06-05 11:50:32.250 157 12592.20 78.83 54395.97 88888.00 2016-06-05 11:50:32.375 157 12592.17 78.83 54395.97 88888.00 2016-06-05 11:50:32.500 157 12592.12 78.85 54395.95 88888.00 2016-06-05 11:50:32.625 157 12592.08 78.85 54395.95 88888.00 2016-06-05 11:50:32.750 157 12592.00 78.83 54395.95 88888.00 2016-06-05 11:50:32.875 157 12592.00 78.83 54395.93 88888.00 2016-06-05 11:50:33.000 157 12591.98 78.83 54395.93 88888.00 2016-06-05 11:50:33.125 157 12591.98 78.83 54395.93 88888.00 2016-06-05 11:50:33.250 157 12591.92 78.83 54395.95 88888.00 2016-06-05 11:50:33.375 157 12591.95 78.80 54395.93 88888.00 2016-06-05 11:50:33.500 157 12591.88 78.80 54395.93 88888.00 2016-06-05 11:50:33.625 157 12591.88 78.78 54395.93 88888.00 2016-06-05 11:50:33.750 157 12591.83 78.75 54395.93 88888.00 2016-06-05 11:50:33.875 157 12591.80 78.78 54395.93 88888.00 2016-06-05 11:50:34.000 157 12591.73 78.78 54395.90 88888.00 2016-06-05 11:50:34.125 157 12591.73 78.78 54395.93 88888.00 2016-06-05 11:50:34.250 157 12591.67 78.75 54395.95 88888.00 2016-06-05 11:50:34.375 157 12591.73 78.78 54395.95 88888.00 2016-06-05 11:50:34.500 157 12591.67 78.78 54395.95 88888.00 2016-06-05 11:50:34.625 157 12591.67 78.83 54395.93 88888.00 2016-06-05 11:50:34.750 157 12591.62 78.78 54395.93 88888.00 2016-06-05 11:50:34.875 157 12591.55 78.72 54395.93 88888.00 2016-06-05 11:50:35.000 157 12591.52 78.72 54395.90 88888.00 2016-06-05 11:50:35.125 157 12591.50 78.75 54395.93 88888.00 2016-06-05 11:50:35.250 157 12591.48 78.72 54395.95 88888.00 2016-06-05 11:50:35.375 157 12591.50 78.72 54395.95 88888.00 2016-06-05 11:50:35.500 157 12591.50 78.72 54395.93 88888.00 2016-06-05 11:50:35.625 157 12591.42 78.72 54395.93 88888.00 2016-06-05 11:50:35.750 157 12591.40 78.70 54395.95 88888.00 2016-06-05 11:50:35.875 157 12591.38 78.67 54395.95 88888.00 2016-06-05 11:50:36.000 157 12591.38 78.67 54395.93 88888.00 2016-06-05 11:50:36.125 157 12591.35 78.70 54395.93 88888.00 2016-06-05 11:50:36.250 157 12591.40 78.70 54395.93 88888.00 2016-06-05 11:50:36.375 157 12591.45 78.70 54395.90 88888.00 2016-06-05 11:50:36.500 157 12591.35 78.72 54395.90 88888.00 2016-06-05 11:50:36.625 157 12591.33 78.70 54395.88 88888.00 2016-06-05 11:50:36.750 157 12591.30 78.70 54395.88 88888.00 2016-06-05 11:50:36.875 157 12591.33 78.72 54395.93 88888.00 2016-06-05 11:50:37.000 157 12591.38 78.70 54395.90 88888.00 2016-06-05 11:50:37.125 157 12591.48 78.72 54395.88 88888.00 2016-06-05 11:50:37.250 157 12591.45 78.72 54395.88 88888.00 2016-06-05 11:50:37.375 157 12591.40 78.75 54395.88 88888.00 2016-06-05 11:50:37.500 157 12591.38 78.78 54395.85 88888.00 2016-06-05 11:50:37.625 157 12591.35 78.80 54395.88 88888.00 2016-06-05 11:50:37.750 157 12591.42 78.78 54395.85 88888.00 2016-06-05 11:50:37.875 157 12591.38 78.80 54395.82 88888.00 2016-06-05 11:50:38.000 157 12591.38 78.83 54395.80 88888.00 2016-06-05 11:50:38.125 157 12591.35 78.83 54395.82 88888.00 2016-06-05 11:50:38.250 157 12591.30 78.83 54395.82 88888.00 2016-06-05 11:50:38.375 157 12591.27 78.88 54395.85 88888.00 2016-06-05 11:50:38.500 157 12591.30 78.88 54395.82 88888.00 2016-06-05 11:50:38.625 157 12591.30 78.90 54395.80 88888.00 2016-06-05 11:50:38.750 157 12591.27 78.95 54395.78 88888.00 2016-06-05 11:50:38.875 157 12591.30 78.92 54395.75 88888.00 2016-06-05 11:50:39.000 157 12591.27 78.95 54395.75 88888.00 2016-06-05 11:50:39.125 157 12591.27 78.97 54395.80 88888.00 2016-06-05 11:50:39.250 157 12591.33 78.92 54395.78 88888.00 2016-06-05 11:50:39.375 157 12591.38 78.95 54395.72 88888.00 2016-06-05 11:50:39.500 157 12591.38 78.97 54395.75 88888.00 2016-06-05 11:50:39.625 157 12591.45 79.03 54395.72 88888.00 2016-06-05 11:50:39.750 157 12591.42 79.05 54395.72 88888.00 2016-06-05 11:50:39.875 157 12591.30 79.05 54395.72 88888.00 2016-06-05 11:50:40.000 157 12591.27 79.03 54395.72 88888.00 2016-06-05 11:50:40.125 157 12591.27 79.03 54395.72 88888.00 2016-06-05 11:50:40.250 157 12591.23 79.05 54395.70 88888.00 2016-06-05 11:50:40.375 157 12591.27 79.12 54395.70 88888.00 2016-06-05 11:50:40.500 157 12591.30 79.12 54395.70 88888.00 2016-06-05 11:50:40.625 157 12591.30 79.10 54395.72 88888.00 2016-06-05 11:50:40.750 157 12591.27 79.10 54395.70 88888.00 2016-06-05 11:50:40.875 157 12591.27 79.10 54395.70 88888.00 2016-06-05 11:50:41.000 157 12591.27 79.10 54395.70 88888.00 2016-06-05 11:50:41.125 157 12591.25 79.10 54395.70 88888.00 2016-06-05 11:50:41.250 157 12591.27 79.10 54395.68 88888.00 2016-06-05 11:50:41.375 157 12591.33 79.15 54395.68 88888.00 2016-06-05 11:50:41.500 157 12591.35 79.12 54395.68 88888.00 2016-06-05 11:50:41.625 157 12591.35 79.12 54395.68 88888.00 2016-06-05 11:50:41.750 157 12591.27 79.12 54395.65 88888.00 2016-06-05 11:50:41.875 157 12591.25 79.12 54395.65 88888.00 2016-06-05 11:50:42.000 157 12591.30 79.12 54395.65 88888.00 2016-06-05 11:50:42.125 157 12591.33 79.12 54395.68 88888.00 2016-06-05 11:50:42.250 157 12591.33 79.10 54395.70 88888.00 2016-06-05 11:50:42.375 157 12591.35 79.10 54395.65 88888.00 2016-06-05 11:50:42.500 157 12591.35 79.12 54395.62 88888.00 2016-06-05 11:50:42.625 157 12591.33 79.12 54395.60 88888.00 2016-06-05 11:50:42.750 157 12591.38 79.15 54395.60 88888.00 2016-06-05 11:50:42.875 157 12591.38 79.15 54395.62 88888.00 2016-06-05 11:50:43.000 157 12591.40 79.15 54395.60 88888.00 2016-06-05 11:50:43.125 157 12591.35 79.15 54395.60 88888.00 2016-06-05 11:50:43.250 157 12591.35 79.12 54395.57 88888.00 2016-06-05 11:50:43.375 157 12591.35 79.12 54395.55 88888.00 2016-06-05 11:50:43.500 157 12591.35 79.12 54395.60 88888.00 2016-06-05 11:50:43.625 157 12591.42 79.15 54395.60 88888.00 2016-06-05 11:50:43.750 157 12591.42 79.15 54395.60 88888.00 2016-06-05 11:50:43.875 157 12591.40 79.12 54395.60 88888.00 2016-06-05 11:50:44.000 157 12591.40 79.12 54395.57 88888.00 2016-06-05 11:50:44.125 157 12591.38 79.12 54395.55 88888.00 2016-06-05 11:50:44.250 157 12591.38 79.12 54395.60 88888.00 2016-06-05 11:50:44.375 157 12591.42 79.15 54395.57 88888.00 2016-06-05 11:50:44.500 157 12591.40 79.15 54395.53 88888.00 2016-06-05 11:50:44.625 157 12591.45 79.17 54395.50 88888.00 2016-06-05 11:50:44.750 157 12591.50 79.17 54395.50 88888.00 2016-06-05 11:50:44.875 157 12591.50 79.17 54395.53 88888.00 2016-06-05 11:50:45.000 157 12591.48 79.17 54395.53 88888.00 2016-06-05 11:50:45.125 157 12591.45 79.17 54395.53 88888.00 2016-06-05 11:50:45.250 157 12591.45 79.15 54395.53 88888.00 2016-06-05 11:50:45.375 157 12591.50 79.12 54395.53 88888.00 2016-06-05 11:50:45.500 157 12591.52 79.15 54395.55 88888.00 2016-06-05 11:50:45.625 157 12591.50 79.17 54395.50 88888.00 2016-06-05 11:50:45.750 157 12591.52 79.15 54395.47 88888.00 2016-06-05 11:50:45.875 157 12591.55 79.17 54395.47 88888.00 2016-06-05 11:50:46.000 157 12591.52 79.17 54395.45 88888.00 2016-06-05 11:50:46.125 157 12591.58 79.20 54395.47 88888.00 2016-06-05 11:50:46.250 157 12591.60 79.20 54395.47 88888.00 2016-06-05 11:50:46.375 157 12591.58 79.22 54395.47 88888.00 2016-06-05 11:50:46.500 157 12591.60 79.25 54395.47 88888.00 2016-06-05 11:50:46.625 157 12591.62 79.28 54395.45 88888.00 2016-06-05 11:50:46.750 157 12591.65 79.28 54395.45 88888.00 2016-06-05 11:50:46.875 157 12591.65 79.28 54395.47 88888.00 2016-06-05 11:50:47.000 157 12591.67 79.30 54395.43 88888.00 2016-06-05 11:50:47.125 157 12591.70 79.38 54395.43 88888.00 2016-06-05 11:50:47.250 157 12591.65 79.35 54395.40 88888.00 2016-06-05 11:50:47.375 157 12591.60 79.40 54395.40 88888.00 2016-06-05 11:50:47.500 157 12591.62 79.38 54395.43 88888.00 2016-06-05 11:50:47.625 157 12591.70 79.45 54395.43 88888.00 2016-06-05 11:50:47.750 157 12591.73 79.42 54395.40 88888.00 2016-06-05 11:50:47.875 157 12591.73 79.45 54395.40 88888.00 2016-06-05 11:50:48.000 157 12591.65 79.47 54395.40 88888.00 2016-06-05 11:50:48.125 157 12591.70 79.53 54395.38 88888.00 2016-06-05 11:50:48.250 157 12591.73 79.55 54395.38 88888.00 2016-06-05 11:50:48.375 157 12591.77 79.60 54395.38 88888.00 2016-06-05 11:50:48.500 157 12591.83 79.62 54395.38 88888.00 2016-06-05 11:50:48.625 157 12591.80 79.55 54395.35 88888.00 2016-06-05 11:50:48.750 157 12591.75 79.60 54395.32 88888.00 2016-06-05 11:50:48.875 157 12591.83 79.65 54395.35 88888.00 2016-06-05 11:50:49.000 157 12591.88 79.65 54395.32 88888.00 2016-06-05 11:50:49.125 157 12591.88 79.67 54395.32 88888.00 2016-06-05 11:50:49.250 157 12591.88 79.67 54395.30 88888.00 2016-06-05 11:50:49.375 157 12591.90 79.70 54395.32 88888.00 2016-06-05 11:50:49.500 157 12591.88 79.75 54395.28 88888.00 2016-06-05 11:50:49.625 157 12591.85 79.78 54395.30 88888.00 2016-06-05 11:50:49.750 157 12591.88 79.83 54395.32 88888.00 2016-06-05 11:50:49.875 157 12591.92 79.80 54395.30 88888.00 2016-06-05 11:50:50.000 157 12591.95 79.83 54395.32 88888.00 2016-06-05 11:50:50.125 157 12591.95 79.80 54395.30 88888.00 2016-06-05 11:50:50.250 157 12591.95 79.83 54395.30 88888.00 2016-06-05 11:50:50.375 157 12591.92 79.88 54395.28 88888.00 2016-06-05 11:50:50.500 157 12591.98 79.90 54395.25 88888.00 2016-06-05 11:50:50.625 157 12592.02 79.88 54395.25 88888.00 2016-06-05 11:50:50.750 157 12592.02 79.88 54395.25 88888.00 2016-06-05 11:50:50.875 157 12592.00 79.90 54395.25 88888.00 2016-06-05 11:50:51.000 157 12592.02 79.95 54395.25 88888.00 2016-06-05 11:50:51.125 157 12592.00 80.00 54395.25 88888.00 2016-06-05 11:50:51.250 157 12591.95 80.00 54395.28 88888.00 2016-06-05 11:50:51.375 157 12592.00 80.00 54395.25 88888.00 2016-06-05 11:50:51.500 157 12592.00 80.03 54395.20 88888.00 2016-06-05 11:50:51.625 157 12591.98 80.03 54395.20 88888.00 2016-06-05 11:50:51.750 157 12591.98 80.03 54395.22 88888.00 2016-06-05 11:50:51.875 157 12591.98 80.08 54395.22 88888.00 2016-06-05 11:50:52.000 157 12592.00 80.08 54395.22 88888.00 2016-06-05 11:50:52.125 157 12591.98 80.10 54395.20 88888.00 2016-06-05 11:50:52.250 157 12591.95 80.05 54395.18 88888.00 2016-06-05 11:50:52.375 157 12591.90 80.05 54395.20 88888.00 2016-06-05 11:50:52.500 157 12591.88 80.10 54395.22 88888.00 2016-06-05 11:50:52.625 157 12591.92 80.15 54395.22 88888.00 2016-06-05 11:50:52.750 157 12591.95 80.15 54395.22 88888.00 2016-06-05 11:50:52.875 157 12591.95 80.15 54395.20 88888.00 2016-06-05 11:50:53.000 157 12591.95 80.15 54395.18 88888.00 2016-06-05 11:50:53.125 157 12591.95 80.20 54395.20 88888.00 2016-06-05 11:50:53.250 157 12591.95 80.20 54395.20 88888.00 2016-06-05 11:50:53.375 157 12592.00 80.22 54395.18 88888.00 2016-06-05 11:50:53.500 157 12591.98 80.22 54395.15 88888.00 2016-06-05 11:50:53.625 157 12591.95 80.28 54395.18 88888.00 2016-06-05 11:50:53.750 157 12591.95 80.30 54395.18 88888.00 2016-06-05 11:50:53.875 157 12591.98 80.28 54395.18 88888.00 2016-06-05 11:50:54.000 157 12591.98 80.28 54395.20 88888.00 2016-06-05 11:50:54.125 157 12591.95 80.30 54395.20 88888.00 2016-06-05 11:50:54.250 157 12591.85 80.33 54395.22 88888.00 2016-06-05 11:50:54.375 157 12591.85 80.35 54395.22 88888.00 2016-06-05 11:50:54.500 157 12591.83 80.35 54395.18 88888.00 2016-06-05 11:50:54.625 157 12591.83 80.33 54395.12 88888.00 2016-06-05 11:50:54.750 157 12591.85 80.38 54395.15 88888.00 2016-06-05 11:50:54.875 157 12591.90 80.40 54395.18 88888.00 2016-06-05 11:50:55.000 157 12591.88 80.40 54395.18 88888.00 2016-06-05 11:50:55.125 157 12591.88 80.38 54395.18 88888.00 2016-06-05 11:50:55.250 157 12591.80 80.35 54395.18 88888.00 2016-06-05 11:50:55.375 157 12591.80 80.35 54395.15 88888.00 2016-06-05 11:50:55.500 157 12591.83 80.40 54395.15 88888.00 2016-06-05 11:50:55.625 157 12591.80 80.40 54395.15 88888.00 2016-06-05 11:50:55.750 157 12591.88 80.38 54395.15 88888.00 2016-06-05 11:50:55.875 157 12591.90 80.38 54395.10 88888.00 2016-06-05 11:50:56.000 157 12591.85 80.35 54395.10 88888.00 2016-06-05 11:50:56.125 157 12591.88 80.35 54395.10 88888.00 2016-06-05 11:50:56.250 157 12591.85 80.38 54395.12 88888.00 2016-06-05 11:50:56.375 157 12591.80 80.42 54395.10 88888.00 2016-06-05 11:50:56.500 157 12591.73 80.38 54395.12 88888.00 2016-06-05 11:50:56.625 157 12591.75 80.38 54395.12 88888.00 2016-06-05 11:50:56.750 157 12591.77 80.35 54395.12 88888.00 2016-06-05 11:50:56.875 157 12591.73 80.38 54395.15 88888.00 2016-06-05 11:50:57.000 157 12591.77 80.35 54395.15 88888.00 2016-06-05 11:50:57.125 157 12591.77 80.30 54395.10 88888.00 2016-06-05 11:50:57.250 157 12591.75 80.28 54395.12 88888.00 2016-06-05 11:50:57.375 157 12591.75 80.30 54395.12 88888.00 2016-06-05 11:50:57.500 157 12591.73 80.28 54395.15 88888.00 2016-06-05 11:50:57.625 157 12591.65 80.30 54395.10 88888.00 2016-06-05 11:50:57.750 157 12591.62 80.30 54395.07 88888.00 2016-06-05 11:50:57.875 157 12591.60 80.30 54395.10 88888.00 2016-06-05 11:50:58.000 157 12591.60 80.30 54395.12 88888.00 2016-06-05 11:50:58.125 157 12591.60 80.33 54395.12 88888.00 2016-06-05 11:50:58.250 157 12591.55 80.28 54395.10 88888.00 2016-06-05 11:50:58.375 157 12591.60 80.28 54395.10 88888.00 2016-06-05 11:50:58.500 157 12591.52 80.28 54395.10 88888.00 2016-06-05 11:50:58.625 157 12591.48 80.25 54395.10 88888.00 2016-06-05 11:50:58.750 157 12591.55 80.22 54395.05 88888.00 2016-06-05 11:50:58.875 157 12591.52 80.22 54395.07 88888.00 2016-06-05 11:50:59.000 157 12591.48 80.22 54395.10 88888.00 2016-06-05 11:50:59.125 157 12591.48 80.22 54395.12 88888.00 2016-06-05 11:50:59.250 157 12591.45 80.17 54395.15 88888.00 2016-06-05 11:50:59.375 157 12591.48 80.17 54395.18 88888.00 2016-06-05 11:50:59.500 157 12591.40 80.17 54395.12 88888.00 2016-06-05 11:50:59.625 157 12591.40 80.15 54395.10 88888.00 2016-06-05 11:50:59.750 157 12591.35 80.17 54395.12 88888.00 2016-06-05 11:50:59.875 157 12591.38 80.12 54395.12 88888.00 2016-06-05 11:51:00.000 157 12591.35 80.12 54395.15 88888.00 2016-06-05 11:51:00.125 157 12591.30 80.12 54395.20 88888.00 2016-06-05 11:51:00.250 157 12591.25 80.10 54395.20 88888.00 2016-06-05 11:51:00.375 157 12591.33 80.10 54395.18 88888.00 2016-06-05 11:51:00.500 157 12591.33 80.08 54395.10 88888.00 2016-06-05 11:51:00.625 157 12591.33 80.10 54395.10 88888.00 2016-06-05 11:51:00.750 157 12591.30 80.05 54395.10 88888.00 2016-06-05 11:51:00.875 157 12591.30 80.03 54395.15 88888.00 2016-06-05 11:51:01.000 157 12591.30 80.00 54395.18 88888.00 2016-06-05 11:51:01.125 157 12591.35 79.97 54395.15 88888.00 2016-06-05 11:51:01.250 157 12591.38 79.92 54395.18 88888.00 2016-06-05 11:51:01.375 157 12591.38 79.92 54395.15 88888.00 2016-06-05 11:51:01.500 157 12591.38 79.92 54395.18 88888.00 2016-06-05 11:51:01.625 157 12591.35 79.92 54395.20 88888.00 2016-06-05 11:51:01.750 157 12591.33 79.90 54395.18 88888.00 2016-06-05 11:51:01.875 157 12591.38 79.88 54395.18 88888.00 2016-06-05 11:51:02.000 157 12591.45 79.88 54395.15 88888.00 2016-06-05 11:51:02.125 157 12591.45 79.88 54395.18 88888.00 2016-06-05 11:51:02.250 157 12591.40 79.88 54395.20 88888.00 2016-06-05 11:51:02.375 157 12591.42 79.88 54395.18 88888.00 2016-06-05 11:51:02.500 157 12591.42 79.85 54395.18 88888.00 2016-06-05 11:51:02.625 157 12591.48 79.85 54395.15 88888.00 2016-06-05 11:51:02.750 157 12591.50 79.85 54395.15 88888.00 2016-06-05 11:51:02.875 157 12591.48 79.90 54395.18 88888.00 2016-06-05 11:51:03.000 157 12591.52 79.90 54395.15 88888.00 2016-06-05 11:51:03.125 157 12591.52 79.88 54395.15 88888.00 2016-06-05 11:51:03.250 157 12591.48 79.83 54395.12 88888.00 2016-06-05 11:51:03.375 157 12591.60 79.83 54395.12 88888.00 2016-06-05 11:51:03.500 157 12591.70 79.88 54395.10 88888.00 2016-06-05 11:51:03.625 157 12591.70 79.88 54395.10 88888.00 2016-06-05 11:51:03.750 157 12591.67 79.88 54395.12 88888.00 2016-06-05 11:51:03.875 157 12591.65 79.90 54395.10 88888.00 2016-06-05 11:51:04.000 157 12591.70 79.92 54395.10 88888.00 2016-06-05 11:51:04.125 157 12591.73 79.95 54395.12 88888.00 2016-06-05 11:51:04.250 157 12591.73 79.95 54395.12 88888.00 2016-06-05 11:51:04.375 157 12591.75 79.97 54395.10 88888.00 2016-06-05 11:51:04.500 157 12591.77 80.00 54395.12 88888.00 2016-06-05 11:51:04.625 157 12591.70 80.00 54395.12 88888.00 2016-06-05 11:51:04.750 157 12591.73 80.00 54395.15 88888.00 2016-06-05 11:51:04.875 157 12591.73 80.00 54395.12 88888.00 2016-06-05 11:51:05.000 157 12591.73 80.03 54395.12 88888.00 2016-06-05 11:51:05.125 157 12591.73 80.05 54395.12 88888.00 2016-06-05 11:51:05.250 157 12591.73 80.05 54395.12 88888.00 2016-06-05 11:51:05.375 157 12591.75 80.05 54395.10 88888.00 2016-06-05 11:51:05.500 157 12591.73 80.10 54395.10 88888.00 2016-06-05 11:51:05.625 157 12591.65 80.12 54395.10 88888.00 2016-06-05 11:51:05.750 157 12591.67 80.15 54395.10 88888.00 2016-06-05 11:51:05.875 157 12591.65 80.17 54395.07 88888.00 2016-06-05 11:51:06.000 157 12591.67 80.17 54395.07 88888.00 2016-06-05 11:51:06.125 157 12591.67 80.15 54395.07 88888.00 2016-06-05 11:51:06.250 157 12591.65 80.20 54395.07 88888.00 2016-06-05 11:51:06.375 157 12591.67 80.22 54395.05 88888.00 2016-06-05 11:51:06.500 157 12591.70 80.22 54395.05 88888.00 2016-06-05 11:51:06.625 157 12591.67 80.20 54395.07 88888.00 2016-06-05 11:51:06.750 157 12591.73 80.22 54395.07 88888.00 2016-06-05 11:51:06.875 157 12591.67 80.22 54395.10 88888.00 2016-06-05 11:51:07.000 157 12591.62 80.25 54395.10 88888.00 2016-06-05 11:51:07.125 157 12591.55 80.28 54395.10 88888.00 2016-06-05 11:51:07.250 157 12591.42 80.28 54395.07 88888.00 2016-06-05 11:51:07.375 157 12591.52 80.30 54395.07 88888.00 2016-06-05 11:51:07.500 157 12591.58 80.30 54395.07 88888.00 2016-06-05 11:51:07.625 157 12591.60 80.28 54395.03 88888.00 2016-06-05 11:51:07.750 157 12591.60 80.28 54395.10 88888.00 2016-06-05 11:51:07.875 157 12591.58 80.28 54395.10 88888.00 2016-06-05 11:51:08.000 157 12591.55 80.28 54395.10 88888.00 2016-06-05 11:51:08.125 157 12591.50 80.25 54395.10 88888.00 2016-06-05 11:51:08.250 157 12591.48 80.22 54395.07 88888.00 2016-06-05 11:51:08.375 157 12591.52 80.22 54395.07 88888.00 2016-06-05 11:51:08.500 157 12591.50 80.20 54395.05 88888.00 2016-06-05 11:51:08.625 157 12591.50 80.17 54395.07 88888.00 2016-06-05 11:51:08.750 157 12591.52 80.20 54395.07 88888.00 2016-06-05 11:51:08.875 157 12591.50 80.20 54395.07 88888.00 2016-06-05 11:51:09.000 157 12591.50 80.17 54395.05 88888.00 2016-06-05 11:51:09.125 157 12591.50 80.17 54395.05 88888.00 2016-06-05 11:51:09.250 157 12591.50 80.10 54395.03 88888.00 2016-06-05 11:51:09.375 157 12591.58 80.12 54395.03 88888.00 2016-06-05 11:51:09.500 157 12591.60 80.10 54395.05 88888.00 2016-06-05 11:51:09.625 157 12591.58 80.08 54395.05 88888.00 2016-06-05 11:51:09.750 157 12591.58 80.05 54395.05 88888.00 2016-06-05 11:51:09.875 157 12591.60 80.03 54395.05 88888.00 2016-06-05 11:51:10.000 157 12591.73 80.05 54395.03 88888.00 2016-06-05 11:51:10.125 157 12591.77 80.05 54395.03 88888.00 2016-06-05 11:51:10.250 157 12591.70 80.03 54395.03 88888.00 2016-06-05 11:51:10.375 157 12591.73 80.03 54395.03 88888.00 2016-06-05 11:51:10.500 157 12591.70 80.03 54395.03 88888.00 2016-06-05 11:51:10.625 157 12591.67 80.03 54395.03 88888.00 2016-06-05 11:51:10.750 157 12591.73 80.03 54395.03 88888.00 2016-06-05 11:51:10.875 157 12591.75 80.00 54395.05 88888.00 2016-06-05 11:51:11.000 157 12591.80 80.03 54395.03 88888.00 2016-06-05 11:51:11.125 157 12591.88 80.05 54395.03 88888.00 2016-06-05 11:51:11.250 157 12591.85 80.00 54395.03 88888.00 2016-06-05 11:51:11.375 157 12591.80 79.97 54395.03 88888.00 2016-06-05 11:51:11.500 157 12591.77 79.97 54395.00 88888.00 2016-06-05 11:51:11.625 157 12591.80 79.97 54395.03 88888.00 2016-06-05 11:51:11.750 157 12591.83 80.00 54395.03 88888.00 2016-06-05 11:51:11.875 157 12591.80 80.00 54395.03 88888.00 2016-06-05 11:51:12.000 157 12591.83 80.00 54395.00 88888.00 2016-06-05 11:51:12.125 157 12591.85 80.00 54395.00 88888.00 2016-06-05 11:51:12.250 157 12591.85 79.97 54395.00 88888.00 2016-06-05 11:51:12.375 157 12591.88 80.00 54394.97 88888.00 2016-06-05 11:51:12.500 157 12591.88 80.03 54394.97 88888.00 2016-06-05 11:51:12.625 157 12591.90 80.03 54395.00 88888.00 2016-06-05 11:51:12.750 157 12591.90 80.05 54394.97 88888.00 2016-06-05 11:51:12.875 157 12591.95 80.05 54394.95 88888.00 2016-06-05 11:51:13.000 157 12592.00 80.03 54394.95 88888.00 2016-06-05 11:51:13.125 157 12592.00 80.03 54394.95 88888.00 2016-06-05 11:51:13.250 157 12591.95 80.03 54394.97 88888.00 2016-06-05 11:51:13.375 157 12592.00 80.05 54394.95 88888.00 2016-06-05 11:51:13.500 157 12592.05 80.05 54394.95 88888.00 2016-06-05 11:51:13.625 157 12592.00 80.05 54394.95 88888.00 2016-06-05 11:51:13.750 157 12592.02 80.03 54394.95 88888.00 2016-06-05 11:51:13.875 157 12592.00 80.03 54394.88 88888.00 2016-06-05 11:51:14.000 157 12592.00 80.03 54394.88 88888.00 2016-06-05 11:51:14.125 157 12592.00 80.03 54394.93 88888.00 2016-06-05 11:51:14.250 157 12592.00 80.03 54394.95 88888.00 2016-06-05 11:51:14.375 157 12592.02 80.03 54394.95 88888.00 2016-06-05 11:51:14.500 157 12592.00 80.05 54394.95 88888.00 2016-06-05 11:51:14.625 157 12591.98 80.08 54394.95 88888.00 2016-06-05 11:51:14.750 157 12591.95 80.05 54394.97 88888.00 2016-06-05 11:51:14.875 157 12591.92 80.03 54394.95 88888.00 2016-06-05 11:51:15.000 157 12591.98 80.03 54394.90 88888.00 2016-06-05 11:51:15.125 157 12591.98 80.03 54394.90 88888.00 2016-06-05 11:51:15.250 157 12592.00 80.03 54394.90 88888.00 2016-06-05 11:51:15.375 157 12592.02 80.00 54394.88 88888.00 2016-06-05 11:51:15.500 157 12592.05 80.00 54394.88 88888.00 2016-06-05 11:51:15.625 157 12592.02 79.97 54394.88 88888.00 2016-06-05 11:51:15.750 157 12592.00 80.00 54394.90 88888.00 2016-06-05 11:51:15.875 157 12591.98 80.00 54394.93 88888.00 2016-06-05 11:51:16.000 157 12592.00 80.00 54394.90 88888.00 2016-06-05 11:51:16.125 157 12592.02 79.97 54394.90 88888.00 2016-06-05 11:51:16.250 157 12591.98 80.00 54394.95 88888.00 2016-06-05 11:51:16.375 157 12591.95 80.00 54394.97 88888.00 2016-06-05 11:51:16.500 157 12591.98 80.00 54394.95 88888.00 2016-06-05 11:51:16.625 157 12591.98 79.97 54394.95 88888.00 2016-06-05 11:51:16.750 157 12591.95 79.95 54394.93 88888.00 2016-06-05 11:51:16.875 157 12591.90 79.95 54394.93 88888.00 2016-06-05 11:51:17.000 157 12591.92 79.97 54394.95 88888.00 2016-06-05 11:51:17.125 157 12591.85 79.95 54394.97 88888.00 2016-06-05 11:51:17.250 157 12591.75 79.95 54395.00 88888.00 2016-06-05 11:51:17.375 157 12591.77 79.95 54395.00 88888.00 2016-06-05 11:51:17.500 157 12591.83 79.92 54394.97 88888.00 2016-06-05 11:51:17.625 157 12591.85 79.92 54394.93 88888.00 2016-06-05 11:51:17.750 157 12591.77 79.95 54394.95 88888.00 2016-06-05 11:51:17.875 157 12591.75 79.95 54394.95 88888.00 2016-06-05 11:51:18.000 157 12591.85 79.95 54394.97 88888.00 2016-06-05 11:51:18.125 157 12591.85 79.95 54394.97 88888.00 2016-06-05 11:51:18.250 157 12591.65 79.95 54394.95 88888.00 2016-06-05 11:51:18.375 157 12591.67 79.97 54394.93 88888.00 2016-06-05 11:51:18.500 157 12591.67 79.95 54394.97 88888.00 2016-06-05 11:51:18.625 157 12591.62 79.95 54394.97 88888.00 2016-06-05 11:51:18.750 157 12591.65 79.95 54395.00 88888.00 2016-06-05 11:51:18.875 157 12591.62 80.00 54394.97 88888.00 2016-06-05 11:51:19.000 157 12591.65 80.00 54394.95 88888.00 2016-06-05 11:51:19.125 157 12591.65 80.00 54394.95 88888.00 2016-06-05 11:51:19.250 157 12591.62 80.00 54394.95 88888.00 2016-06-05 11:51:19.375 157 12591.62 80.00 54394.95 88888.00 2016-06-05 11:51:19.500 157 12591.55 79.97 54394.95 88888.00 2016-06-05 11:51:19.625 157 12591.58 80.00 54394.95 88888.00 2016-06-05 11:51:19.750 157 12591.60 80.00 54394.93 88888.00 2016-06-05 11:51:19.875 157 12591.60 80.00 54394.90 88888.00 2016-06-05 11:51:20.000 157 12591.65 80.00 54394.95 88888.00 2016-06-05 11:51:20.125 157 12591.62 79.97 54394.95 88888.00 2016-06-05 11:51:20.250 157 12591.52 79.97 54394.95 88888.00 2016-06-05 11:51:20.375 157 12591.50 80.00 54394.95 88888.00 2016-06-05 11:51:20.500 157 12591.50 80.03 54394.97 88888.00 2016-06-05 11:51:20.625 157 12591.50 80.03 54394.95 88888.00 2016-06-05 11:51:20.750 157 12591.45 80.00 54394.95 88888.00 2016-06-05 11:51:20.875 157 12591.42 80.00 54394.95 88888.00 2016-06-05 11:51:21.000 157 12591.42 80.00 54394.93 88888.00 2016-06-05 11:51:21.125 157 12591.45 80.03 54394.95 88888.00 2016-06-05 11:51:21.250 157 12591.38 80.03 54394.97 88888.00 2016-06-05 11:51:21.375 157 12591.33 80.03 54394.97 88888.00 2016-06-05 11:51:21.500 157 12591.33 80.03 54395.00 88888.00 2016-06-05 11:51:21.625 157 12591.33 79.97 54395.00 88888.00 2016-06-05 11:51:21.750 157 12591.35 79.97 54394.97 88888.00 2016-06-05 11:51:21.875 157 12591.33 79.97 54394.97 88888.00 2016-06-05 11:51:22.000 157 12591.25 79.97 54394.95 88888.00 2016-06-05 11:51:22.125 157 12591.30 79.92 54394.97 88888.00 2016-06-05 11:51:22.250 157 12591.25 79.90 54395.00 88888.00 2016-06-05 11:51:22.375 157 12591.20 79.90 54394.97 88888.00 2016-06-05 11:51:22.500 157 12591.17 79.90 54394.97 88888.00 2016-06-05 11:51:22.625 157 12591.15 79.92 54395.00 88888.00 2016-06-05 11:51:22.750 157 12591.17 79.92 54394.97 88888.00 2016-06-05 11:51:22.875 157 12591.23 79.90 54394.95 88888.00 2016-06-05 11:51:23.000 157 12591.17 79.90 54394.93 88888.00 2016-06-05 11:51:23.125 157 12591.15 79.90 54394.95 88888.00 2016-06-05 11:51:23.250 157 12591.12 79.90 54394.95 88888.00 2016-06-05 11:51:23.375 157 12591.12 79.90 54394.97 88888.00 2016-06-05 11:51:23.500 157 12591.10 79.85 54394.97 88888.00 2016-06-05 11:51:23.625 157 12591.08 79.78 54394.97 88888.00 2016-06-05 11:51:23.750 157 12591.12 79.80 54394.95 88888.00 2016-06-05 11:51:23.875 157 12591.08 79.83 54394.95 88888.00 2016-06-05 11:51:24.000 157 12591.02 79.85 54394.90 88888.00 2016-06-05 11:51:24.125 157 12591.00 79.78 54394.93 88888.00 2016-06-05 11:51:24.250 157 12591.05 79.75 54394.95 88888.00 2016-06-05 11:51:24.375 157 12591.05 79.78 54394.97 88888.00 2016-06-05 11:51:24.500 157 12590.98 79.75 54394.95 88888.00 2016-06-05 11:51:24.625 157 12590.98 79.78 54394.95 88888.00 2016-06-05 11:51:24.750 157 12591.00 79.80 54395.00 88888.00 2016-06-05 11:51:24.875 157 12590.98 79.78 54395.03 88888.00 2016-06-05 11:51:25.000 157 12591.02 79.78 54394.95 88888.00 2016-06-05 11:51:25.125 157 12591.02 79.78 54394.95 88888.00 2016-06-05 11:51:25.250 157 12590.95 79.80 54394.95 88888.00 2016-06-05 11:51:25.375 157 12590.95 79.83 54394.97 88888.00 2016-06-05 11:51:25.500 157 12590.90 79.78 54394.97 88888.00 2016-06-05 11:51:25.625 157 12590.90 79.80 54394.95 88888.00 2016-06-05 11:51:25.750 157 12590.92 79.85 54394.95 88888.00 2016-06-05 11:51:25.875 157 12590.92 79.85 54394.95 88888.00 2016-06-05 11:51:26.000 157 12590.90 79.85 54394.95 88888.00 2016-06-05 11:51:26.125 157 12590.90 79.85 54394.95 88888.00 2016-06-05 11:51:26.250 157 12590.83 79.85 54394.95 88888.00 2016-06-05 11:51:26.375 157 12590.80 79.85 54394.95 88888.00 2016-06-05 11:51:26.500 157 12590.80 79.90 54394.93 88888.00 2016-06-05 11:51:26.625 157 12590.80 79.92 54394.95 88888.00 2016-06-05 11:51:26.750 157 12590.83 79.92 54394.97 88888.00 2016-06-05 11:51:26.875 157 12590.88 79.92 54394.95 88888.00 2016-06-05 11:51:27.000 157 12590.88 79.92 54394.93 88888.00 2016-06-05 11:51:27.125 157 12590.88 79.92 54394.93 88888.00 2016-06-05 11:51:27.250 157 12590.83 79.90 54394.93 88888.00 2016-06-05 11:51:27.375 157 12590.85 79.92 54394.95 88888.00 2016-06-05 11:51:27.500 157 12590.88 79.95 54394.93 88888.00 2016-06-05 11:51:27.625 157 12590.88 79.95 54394.90 88888.00 2016-06-05 11:51:27.750 157 12590.88 79.97 54394.90 88888.00 2016-06-05 11:51:27.875 157 12590.90 79.97 54394.90 88888.00 2016-06-05 11:51:28.000 157 12590.95 80.00 54394.90 88888.00 2016-06-05 11:51:28.125 157 12590.92 80.03 54394.88 88888.00 2016-06-05 11:51:28.250 157 12591.00 80.00 54394.90 88888.00 2016-06-05 11:51:28.375 157 12591.08 80.03 54394.85 88888.00 2016-06-05 11:51:28.500 157 12591.02 80.05 54394.82 88888.00 2016-06-05 11:51:28.625 157 12590.92 80.08 54394.82 88888.00 2016-06-05 11:51:28.750 157 12590.95 80.08 54394.82 88888.00 2016-06-05 11:51:28.875 157 12591.02 80.10 54394.85 88888.00 2016-06-05 11:51:29.000 157 12591.08 80.10 54394.85 88888.00 2016-06-05 11:51:29.125 157 12591.08 80.12 54394.85 88888.00 2016-06-05 11:51:29.250 157 12591.00 80.10 54394.88 88888.00 2016-06-05 11:51:29.375 157 12591.00 80.15 54394.85 88888.00 2016-06-05 11:51:29.500 157 12590.98 80.17 54394.88 88888.00 2016-06-05 11:51:29.625 157 12591.05 80.20 54394.90 88888.00 2016-06-05 11:51:29.750 157 12591.08 80.20 54394.88 88888.00 2016-06-05 11:51:29.875 157 12591.02 80.22 54394.88 88888.00 2016-06-05 11:51:30.000 157 12591.12 80.20 54394.88 88888.00 2016-06-05 11:51:30.125 157 12591.12 80.22 54394.90 88888.00 2016-06-05 11:51:30.250 157 12591.05 80.22 54394.88 88888.00 2016-06-05 11:51:30.375 157 12591.05 80.22 54394.85 88888.00 2016-06-05 11:51:30.500 157 12591.08 80.22 54394.82 88888.00 2016-06-05 11:51:30.625 157 12591.12 80.22 54394.82 88888.00 2016-06-05 11:51:30.750 157 12591.12 80.22 54394.82 88888.00 2016-06-05 11:51:30.875 157 12591.12 80.25 54394.82 88888.00 2016-06-05 11:51:31.000 157 12591.12 80.28 54394.82 88888.00 2016-06-05 11:51:31.125 157 12591.05 80.30 54394.80 88888.00 2016-06-05 11:51:31.250 157 12591.02 80.28 54394.82 88888.00 2016-06-05 11:51:31.375 157 12591.08 80.30 54394.80 88888.00 2016-06-05 11:51:31.500 157 12591.08 80.30 54394.82 88888.00 2016-06-05 11:51:31.625 157 12591.10 80.33 54394.82 88888.00 2016-06-05 11:51:31.750 157 12591.12 80.35 54394.85 88888.00 2016-06-05 11:51:31.875 157 12591.15 80.38 54394.85 88888.00 2016-06-05 11:51:32.000 157 12591.10 80.40 54394.80 88888.00 2016-06-05 11:51:32.125 157 12591.12 80.35 54394.75 88888.00 2016-06-05 11:51:32.250 157 12591.10 80.38 54394.75 88888.00 2016-06-05 11:51:32.375 157 12591.08 80.40 54394.78 88888.00 2016-06-05 11:51:32.500 157 12591.02 80.40 54394.78 88888.00 2016-06-05 11:51:32.625 157 12591.08 80.42 54394.80 88888.00 2016-06-05 11:51:32.750 157 12591.10 80.40 54394.78 88888.00 2016-06-05 11:51:32.875 157 12591.08 80.40 54394.75 88888.00 2016-06-05 11:51:33.000 157 12591.02 80.42 54394.72 88888.00 2016-06-05 11:51:33.125 157 12591.05 80.42 54394.75 88888.00 2016-06-05 11:51:33.250 157 12591.02 80.42 54394.75 88888.00 2016-06-05 11:51:33.375 157 12591.02 80.45 54394.75 88888.00 2016-06-05 11:51:33.500 157 12591.00 80.42 54394.70 88888.00 2016-06-05 11:51:33.625 157 12590.98 80.40 54394.75 88888.00 2016-06-05 11:51:33.750 157 12591.00 80.42 54394.78 88888.00 2016-06-05 11:51:33.875 157 12591.00 80.45 54394.78 88888.00 2016-06-05 11:51:34.000 157 12591.05 80.45 54394.75 88888.00 2016-06-05 11:51:34.125 157 12591.05 80.42 54394.78 88888.00 2016-06-05 11:51:34.250 157 12591.02 80.40 54394.78 88888.00 2016-06-05 11:51:34.375 157 12591.00 80.45 54394.75 88888.00 2016-06-05 11:51:34.500 157 12591.02 80.45 54394.75 88888.00 2016-06-05 11:51:34.625 157 12591.08 80.45 54394.78 88888.00 2016-06-05 11:51:34.750 157 12591.08 80.45 54394.75 88888.00 2016-06-05 11:51:34.875 157 12591.05 80.42 54394.75 88888.00 2016-06-05 11:51:35.000 157 12591.05 80.45 54394.78 88888.00 2016-06-05 11:51:35.125 157 12591.10 80.50 54394.75 88888.00 2016-06-05 11:51:35.250 157 12591.05 80.47 54394.70 88888.00 2016-06-05 11:51:35.375 157 12591.05 80.53 54394.72 88888.00 2016-06-05 11:51:35.500 157 12591.08 80.53 54394.75 88888.00 2016-06-05 11:51:35.625 157 12591.05 80.53 54394.80 88888.00 2016-06-05 11:51:35.750 157 12591.10 80.55 54394.78 88888.00 2016-06-05 11:51:35.875 157 12591.17 80.53 54394.75 88888.00 2016-06-05 11:51:36.000 157 12591.17 80.53 54394.68 88888.00 2016-06-05 11:51:36.125 157 12591.12 80.55 54394.75 88888.00 2016-06-05 11:51:36.250 157 12591.12 80.55 54394.75 88888.00 2016-06-05 11:51:36.375 157 12591.17 80.58 54394.75 88888.00 2016-06-05 11:51:36.500 157 12591.15 80.58 54394.75 88888.00 2016-06-05 11:51:36.625 157 12591.12 80.58 54394.75 88888.00 2016-06-05 11:51:36.750 157 12591.15 80.62 54394.72 88888.00 2016-06-05 11:51:36.875 157 12591.20 80.62 54394.75 88888.00 2016-06-05 11:51:37.000 157 12591.27 80.62 54394.75 88888.00 2016-06-05 11:51:37.125 157 12591.30 80.65 54394.72 88888.00 2016-06-05 11:51:37.250 157 12591.25 80.65 54394.70 88888.00 2016-06-05 11:51:37.375 157 12591.30 80.70 54394.70 88888.00 2016-06-05 11:51:37.500 157 12591.38 80.70 54394.75 88888.00 2016-06-05 11:51:37.625 157 12591.40 80.72 54394.72 88888.00 2016-06-05 11:51:37.750 157 12591.38 80.70 54394.68 88888.00 2016-06-05 11:51:37.875 157 12591.35 80.70 54394.68 88888.00 2016-06-05 11:51:38.000 157 12591.35 80.72 54394.68 88888.00 2016-06-05 11:51:38.125 157 12591.35 80.75 54394.65 88888.00 2016-06-05 11:51:38.250 157 12591.35 80.75 54394.65 88888.00 2016-06-05 11:51:38.375 157 12591.40 80.75 54394.65 88888.00 2016-06-05 11:51:38.500 157 12591.33 80.78 54394.68 88888.00 2016-06-05 11:51:38.625 157 12591.33 80.78 54394.70 88888.00 2016-06-05 11:51:38.750 157 12591.27 80.75 54394.70 88888.00 2016-06-05 11:51:38.875 157 12591.30 80.75 54394.72 88888.00 2016-06-05 11:51:39.000 157 12591.35 80.75 54394.75 88888.00 2016-06-05 11:51:39.125 157 12591.35 80.75 54394.72 88888.00 2016-06-05 11:51:39.250 157 12591.33 80.78 54394.70 88888.00 2016-06-05 11:51:39.375 157 12591.42 80.78 54394.68 88888.00 2016-06-05 11:51:39.500 157 12591.52 80.78 54394.70 88888.00 2016-06-05 11:51:39.625 157 12591.52 80.80 54394.68 88888.00 2016-06-05 11:51:39.750 157 12591.50 80.80 54394.68 88888.00 2016-06-05 11:51:39.875 157 12591.55 80.80 54394.68 88888.00 2016-06-05 11:51:40.000 157 12591.65 80.85 54394.72 88888.00 2016-06-05 11:51:40.125 157 12591.65 80.88 54394.70 88888.00 2016-06-05 11:51:40.250 157 12591.58 80.85 54394.70 88888.00 2016-06-05 11:51:40.375 157 12591.65 80.85 54394.70 88888.00 2016-06-05 11:51:40.500 157 12591.65 80.90 54394.68 88888.00 2016-06-05 11:51:40.625 157 12591.67 80.92 54394.68 88888.00 2016-06-05 11:51:40.750 157 12591.67 80.92 54394.68 88888.00 2016-06-05 11:51:40.875 157 12591.70 80.90 54394.68 88888.00 2016-06-05 11:51:41.000 157 12591.75 80.90 54394.65 88888.00 2016-06-05 11:51:41.125 157 12591.80 80.92 54394.68 88888.00 2016-06-05 11:51:41.250 157 12591.77 80.90 54394.68 88888.00 2016-06-05 11:51:41.375 157 12591.85 80.92 54394.68 88888.00 2016-06-05 11:51:41.500 157 12591.85 80.95 54394.65 88888.00 2016-06-05 11:51:41.625 157 12591.85 81.00 54394.65 88888.00 2016-06-05 11:51:41.750 157 12591.92 81.03 54394.62 88888.00 2016-06-05 11:51:41.875 157 12591.95 81.03 54394.65 88888.00 2016-06-05 11:51:42.000 157 12591.92 81.05 54394.65 88888.00 2016-06-05 11:51:42.125 157 12591.90 81.05 54394.68 88888.00 2016-06-05 11:51:42.250 157 12591.90 81.08 54394.68 88888.00 2016-06-05 11:51:42.375 157 12591.92 81.10 54394.65 88888.00 2016-06-05 11:51:42.500 157 12591.88 81.10 54394.62 88888.00 2016-06-05 11:51:42.625 157 12591.90 81.15 54394.62 88888.00 2016-06-05 11:51:42.750 157 12591.90 81.17 54394.60 88888.00 2016-06-05 11:51:42.875 157 12591.98 81.20 54394.60 88888.00 2016-06-05 11:51:43.000 157 12592.00 81.20 54394.60 88888.00 2016-06-05 11:51:43.125 157 12591.98 81.25 54394.62 88888.00 2016-06-05 11:51:43.250 157 12591.98 81.25 54394.65 88888.00 2016-06-05 11:51:43.375 157 12591.98 81.28 54394.60 88888.00 2016-06-05 11:51:43.500 157 12591.98 81.30 54394.62 88888.00 2016-06-05 11:51:43.625 157 12592.00 81.30 54394.65 88888.00 2016-06-05 11:51:43.750 157 12592.00 81.35 54394.65 88888.00 2016-06-05 11:51:43.875 157 12591.92 81.35 54394.68 88888.00 2016-06-05 11:51:44.000 157 12591.85 81.35 54394.65 88888.00 2016-06-05 11:51:44.125 157 12591.92 81.38 54394.65 88888.00 2016-06-05 11:51:44.250 157 12591.92 81.38 54394.62 88888.00 2016-06-05 11:51:44.375 157 12591.98 81.42 54394.70 88888.00 2016-06-05 11:51:44.500 157 12591.90 81.40 54394.70 88888.00 2016-06-05 11:51:44.625 157 12591.88 81.38 54394.68 88888.00 2016-06-05 11:51:44.750 157 12591.92 81.40 54394.65 88888.00 2016-06-05 11:51:44.875 157 12592.00 81.40 54394.68 88888.00 2016-06-05 11:51:45.000 157 12592.05 81.40 54394.68 88888.00 2016-06-05 11:51:45.125 157 12592.05 81.42 54394.70 88888.00 2016-06-05 11:51:45.250 157 12592.00 81.45 54394.70 88888.00 2016-06-05 11:51:45.375 157 12592.05 81.45 54394.68 88888.00 2016-06-05 11:51:45.500 157 12592.05 81.47 54394.65 88888.00 2016-06-05 11:51:45.625 157 12592.05 81.47 54394.68 88888.00 2016-06-05 11:51:45.750 157 12592.08 81.47 54394.68 88888.00 2016-06-05 11:51:45.875 157 12592.02 81.50 54394.68 88888.00 2016-06-05 11:51:46.000 157 12592.05 81.50 54394.62 88888.00 2016-06-05 11:51:46.125 157 12592.02 81.50 54394.65 88888.00 2016-06-05 11:51:46.250 157 12592.00 81.53 54394.70 88888.00 2016-06-05 11:51:46.375 157 12592.05 81.50 54394.72 88888.00 2016-06-05 11:51:46.500 157 12592.00 81.50 54394.72 88888.00 2016-06-05 11:51:46.625 157 12592.05 81.55 54394.72 88888.00 2016-06-05 11:51:46.750 157 12592.12 81.53 54394.70 88888.00 2016-06-05 11:51:46.875 157 12592.17 81.58 54394.68 88888.00 2016-06-05 11:51:47.000 157 12592.20 81.53 54394.68 88888.00 2016-06-05 11:51:47.125 157 12592.23 81.55 54394.68 88888.00 2016-06-05 11:51:47.250 157 12592.12 81.55 54394.72 88888.00 2016-06-05 11:51:47.375 157 12592.12 81.55 54394.68 88888.00 2016-06-05 11:51:47.500 157 12592.12 81.58 54394.65 88888.00 2016-06-05 11:51:47.625 157 12592.20 81.58 54394.68 88888.00 2016-06-05 11:51:47.750 157 12592.20 81.60 54394.72 88888.00 2016-06-05 11:51:47.875 157 12592.17 81.60 54394.68 88888.00 2016-06-05 11:51:48.000 157 12592.25 81.62 54394.70 88888.00 2016-06-05 11:51:48.125 157 12592.27 81.62 54394.72 88888.00 2016-06-05 11:51:48.250 157 12592.23 81.62 54394.78 88888.00 2016-06-05 11:51:48.375 157 12592.17 81.62 54394.75 88888.00 2016-06-05 11:51:48.500 157 12592.20 81.65 54394.72 88888.00 2016-06-05 11:51:48.625 157 12592.25 81.65 54394.72 88888.00 2016-06-05 11:51:48.750 157 12592.25 81.67 54394.72 88888.00 2016-06-05 11:51:48.875 157 12592.25 81.67 54394.68 88888.00 2016-06-05 11:51:49.000 157 12592.27 81.65 54394.68 88888.00 2016-06-05 11:51:49.125 157 12592.17 81.67 54394.70 88888.00 2016-06-05 11:51:49.250 157 12592.08 81.67 54394.70 88888.00 2016-06-05 11:51:49.375 157 12592.15 81.75 54394.70 88888.00 2016-06-05 11:51:49.500 157 12592.17 81.75 54394.68 88888.00 2016-06-05 11:51:49.625 157 12592.17 81.75 54394.70 88888.00 2016-06-05 11:51:49.750 157 12592.15 81.75 54394.72 88888.00 2016-06-05 11:51:49.875 157 12592.10 81.78 54394.72 88888.00 2016-06-05 11:51:50.000 157 12592.05 81.83 54394.70 88888.00 2016-06-05 11:51:50.125 157 12592.08 81.85 54394.72 88888.00 2016-06-05 11:51:50.250 157 12592.02 81.88 54394.75 88888.00 2016-06-05 11:51:50.375 157 12592.02 81.90 54394.72 88888.00 2016-06-05 11:51:50.500 157 12592.05 81.88 54394.75 88888.00 2016-06-05 11:51:50.625 157 12592.10 81.90 54394.78 88888.00 2016-06-05 11:51:50.750 157 12592.08 81.92 54394.75 88888.00 2016-06-05 11:51:50.875 157 12592.02 81.88 54394.72 88888.00 2016-06-05 11:51:51.000 157 12592.02 81.90 54394.75 88888.00 2016-06-05 11:51:51.125 157 12592.05 81.90 54394.80 88888.00 2016-06-05 11:51:51.250 157 12592.00 81.92 54394.80 88888.00 2016-06-05 11:51:51.375 157 12592.00 81.92 54394.78 88888.00 2016-06-05 11:51:51.500 157 12592.00 81.90 54394.80 88888.00 2016-06-05 11:51:51.625 157 12591.98 81.92 54394.78 88888.00 2016-06-05 11:51:51.750 157 12591.95 81.97 54394.78 88888.00 2016-06-05 11:51:51.875 157 12591.95 81.95 54394.82 88888.00 2016-06-05 11:51:52.000 157 12591.92 81.92 54394.78 88888.00 2016-06-05 11:51:52.125 157 12591.90 81.97 54394.80 88888.00 2016-06-05 11:51:52.250 157 12591.88 81.95 54394.80 88888.00 2016-06-05 11:51:52.375 157 12591.85 81.95 54394.80 88888.00 2016-06-05 11:51:52.500 157 12591.83 81.95 54394.82 88888.00 2016-06-05 11:51:52.625 157 12591.85 81.95 54394.82 88888.00 2016-06-05 11:51:52.750 157 12591.85 81.97 54394.82 88888.00 2016-06-05 11:51:52.875 157 12591.77 82.00 54394.85 88888.00 2016-06-05 11:51:53.000 157 12591.77 81.95 54394.82 88888.00 2016-06-05 11:51:53.125 157 12591.80 81.97 54394.85 88888.00 2016-06-05 11:51:53.250 157 12591.75 81.95 54394.88 88888.00 2016-06-05 11:51:53.375 157 12591.70 81.97 54394.85 88888.00 2016-06-05 11:51:53.500 157 12591.65 81.97 54394.90 88888.00 2016-06-05 11:51:53.625 157 12591.65 81.97 54394.93 88888.00 2016-06-05 11:51:53.750 157 12591.70 82.00 54394.93 88888.00 2016-06-05 11:51:53.875 157 12591.80 82.03 54394.90 88888.00 2016-06-05 11:51:54.000 157 12591.83 82.05 54394.93 88888.00 2016-06-05 11:51:54.125 157 12591.80 82.03 54394.95 88888.00 2016-06-05 11:51:54.250 157 12591.77 82.00 54394.93 88888.00 2016-06-05 11:51:54.375 157 12591.77 82.03 54394.93 88888.00 2016-06-05 11:51:54.500 157 12591.77 82.05 54394.93 88888.00 2016-06-05 11:51:54.625 157 12591.85 82.05 54394.90 88888.00 2016-06-05 11:51:54.750 157 12591.88 82.08 54394.93 88888.00 2016-06-05 11:51:54.875 157 12591.83 82.10 54394.90 88888.00 2016-06-05 11:51:55.000 157 12591.80 82.08 54394.90 88888.00 2016-06-05 11:51:55.125 157 12591.80 82.08 54394.90 88888.00 2016-06-05 11:51:55.250 157 12591.80 82.08 54394.93 88888.00 2016-06-05 11:51:55.375 157 12591.88 82.08 54394.90 88888.00 2016-06-05 11:51:55.500 157 12591.90 82.08 54394.88 88888.00 2016-06-05 11:51:55.625 157 12591.92 82.10 54394.88 88888.00 2016-06-05 11:51:55.750 157 12591.92 82.10 54394.88 88888.00 2016-06-05 11:51:55.875 157 12591.95 82.10 54394.90 88888.00 2016-06-05 11:51:56.000 157 12592.00 82.10 54394.90 88888.00 2016-06-05 11:51:56.125 157 12592.02 82.12 54394.90 88888.00 2016-06-05 11:51:56.250 157 12591.98 82.15 54394.90 88888.00 2016-06-05 11:51:56.375 157 12591.98 82.15 54394.90 88888.00 2016-06-05 11:51:56.500 157 12592.00 82.15 54394.90 88888.00 2016-06-05 11:51:56.625 157 12592.00 82.15 54394.90 88888.00 2016-06-05 11:51:56.750 157 12591.98 82.17 54394.88 88888.00 2016-06-05 11:51:56.875 157 12592.08 82.20 54394.90 88888.00 2016-06-05 11:51:57.000 157 12592.12 82.22 54394.88 88888.00 2016-06-05 11:51:57.125 157 12592.15 82.22 54394.90 88888.00 2016-06-05 11:51:57.250 157 12592.12 82.22 54394.88 88888.00 2016-06-05 11:51:57.375 157 12592.20 82.20 54394.90 88888.00 2016-06-05 11:51:57.500 157 12592.23 82.20 54394.90 88888.00 2016-06-05 11:51:57.625 157 12592.20 82.22 54394.90 88888.00 2016-06-05 11:51:57.750 157 12592.15 82.22 54394.90 88888.00 2016-06-05 11:51:57.875 157 12592.17 82.25 54394.93 88888.00 2016-06-05 11:51:58.000 157 12592.17 82.28 54394.93 88888.00 2016-06-05 11:51:58.125 157 12592.17 82.28 54394.93 88888.00 2016-06-05 11:51:58.250 157 12592.20 82.30 54394.95 88888.00 2016-06-05 11:51:58.375 157 12592.25 82.33 54394.93 88888.00 2016-06-05 11:51:58.500 157 12592.25 82.30 54394.90 88888.00 2016-06-05 11:51:58.625 157 12592.23 82.33 54394.90 88888.00 2016-06-05 11:51:58.750 157 12592.23 82.38 54394.90 88888.00 2016-06-05 11:51:58.875 157 12592.23 82.38 54394.90 88888.00 2016-06-05 11:51:59.000 157 12592.20 82.38 54394.88 88888.00 2016-06-05 11:51:59.125 157 12592.17 82.40 54394.90 88888.00 2016-06-05 11:51:59.250 157 12592.15 82.40 54394.93 88888.00 2016-06-05 11:51:59.375 157 12592.12 82.40 54394.90 88888.00 2016-06-05 11:51:59.500 157 12592.12 82.38 54394.90 88888.00 2016-06-05 11:51:59.625 157 12592.10 82.38 54394.90 88888.00 2016-06-05 11:51:59.750 157 12592.12 82.42 54394.88 88888.00 2016-06-05 11:51:59.875 157 12592.12 82.42 54394.88 88888.00 2016-06-05 11:52:00.000 157 12592.17 82.45 54394.88 88888.00 2016-06-05 11:52:00.125 157 12592.17 82.47 54394.88 88888.00 2016-06-05 11:52:00.250 157 12592.10 82.47 54394.90 88888.00 2016-06-05 11:52:00.375 157 12592.05 82.47 54394.90 88888.00 2016-06-05 11:52:00.500 157 12592.02 82.50 54394.90 88888.00 2016-06-05 11:52:00.625 157 12592.02 82.47 54394.90 88888.00 2016-06-05 11:52:00.750 157 12592.05 82.47 54394.90 88888.00 2016-06-05 11:52:00.875 157 12592.12 82.50 54394.93 88888.00 2016-06-05 11:52:01.000 157 12592.15 82.53 54394.90 88888.00 2016-06-05 11:52:01.125 157 12592.12 82.55 54394.90 88888.00 2016-06-05 11:52:01.250 157 12592.05 82.58 54394.93 88888.00 2016-06-05 11:52:01.375 157 12592.10 82.58 54394.95 88888.00 2016-06-05 11:52:01.500 157 12592.12 82.55 54394.95 88888.00 2016-06-05 11:52:01.625 157 12592.12 82.58 54394.93 88888.00 2016-06-05 11:52:01.750 157 12592.10 82.60 54394.93 88888.00 2016-06-05 11:52:01.875 157 12592.08 82.62 54394.90 88888.00 2016-06-05 11:52:02.000 157 12592.12 82.60 54394.90 88888.00 2016-06-05 11:52:02.125 157 12592.15 82.62 54394.93 88888.00 2016-06-05 11:52:02.250 157 12592.10 82.62 54394.95 88888.00 2016-06-05 11:52:02.375 157 12592.15 82.65 54394.95 88888.00 2016-06-05 11:52:02.500 157 12592.15 82.65 54394.95 88888.00 2016-06-05 11:52:02.625 157 12592.15 82.65 54394.90 88888.00 2016-06-05 11:52:02.750 157 12592.20 82.70 54394.88 88888.00 2016-06-05 11:52:02.875 157 12592.25 82.70 54394.88 88888.00 2016-06-05 11:52:03.000 157 12592.30 82.70 54394.88 88888.00 2016-06-05 11:52:03.125 157 12592.30 82.72 54394.93 88888.00 2016-06-05 11:52:03.250 157 12592.25 82.75 54394.95 88888.00 2016-06-05 11:52:03.375 157 12592.30 82.78 54394.95 88888.00 2016-06-05 11:52:03.500 157 12592.35 82.78 54394.95 88888.00 2016-06-05 11:52:03.625 157 12592.35 82.78 54394.93 88888.00 2016-06-05 11:52:03.750 157 12592.35 82.78 54394.90 88888.00 2016-06-05 11:52:03.875 157 12592.38 82.80 54394.93 88888.00 2016-06-05 11:52:04.000 157 12592.33 82.85 54394.93 88888.00 2016-06-05 11:52:04.125 157 12592.33 82.85 54394.95 88888.00 2016-06-05 11:52:04.250 157 12592.30 82.83 54394.95 88888.00 2016-06-05 11:52:04.375 157 12592.38 82.83 54394.95 88888.00 2016-06-05 11:52:04.500 157 12592.45 82.85 54394.93 88888.00 2016-06-05 11:52:04.625 157 12592.48 82.85 54394.95 88888.00 2016-06-05 11:52:04.750 157 12592.48 82.88 54394.95 88888.00 2016-06-05 11:52:04.875 157 12592.48 82.88 54394.95 88888.00 2016-06-05 11:52:05.000 157 12592.50 82.88 54394.93 88888.00 2016-06-05 11:52:05.125 157 12592.50 82.90 54394.93 88888.00 2016-06-05 11:52:05.250 157 12592.50 82.88 54394.90 88888.00 2016-06-05 11:52:05.375 157 12592.58 82.90 54394.90 88888.00 2016-06-05 11:52:05.500 157 12592.60 82.90 54394.93 88888.00 2016-06-05 11:52:05.625 157 12592.58 82.88 54394.95 88888.00 2016-06-05 11:52:05.750 157 12592.58 82.88 54394.97 88888.00 2016-06-05 11:52:05.875 157 12592.60 82.88 54394.97 88888.00 2016-06-05 11:52:06.000 157 12592.62 82.88 54394.97 88888.00 2016-06-05 11:52:06.125 157 12592.60 82.90 54395.03 88888.00 2016-06-05 11:52:06.250 157 12592.58 82.85 54395.03 88888.00 2016-06-05 11:52:06.375 157 12592.62 82.85 54394.97 88888.00 2016-06-05 11:52:06.500 157 12592.70 82.83 54394.95 88888.00 2016-06-05 11:52:06.625 157 12592.73 82.78 54394.95 88888.00 2016-06-05 11:52:06.750 157 12592.70 82.75 54394.95 88888.00 2016-06-05 11:52:06.875 157 12592.65 82.70 54394.93 88888.00 2016-06-05 11:52:07.000 157 12592.60 82.70 54394.95 88888.00 2016-06-05 11:52:07.125 157 12592.70 82.70 54395.00 88888.00 2016-06-05 11:52:07.250 157 12592.73 82.70 54395.00 88888.00 2016-06-05 11:52:07.375 157 12592.75 82.65 54395.00 88888.00 2016-06-05 11:52:07.500 157 12592.73 82.65 54394.97 88888.00 2016-06-05 11:52:07.625 157 12592.73 82.65 54394.97 88888.00 2016-06-05 11:52:07.750 157 12592.73 82.62 54395.00 88888.00 2016-06-05 11:52:07.875 157 12592.70 82.62 54395.03 88888.00 2016-06-05 11:52:08.000 157 12592.67 82.62 54395.03 88888.00 2016-06-05 11:52:08.125 157 12592.75 82.62 54395.05 88888.00 2016-06-05 11:52:08.250 157 12592.75 82.60 54395.05 88888.00 2016-06-05 11:52:08.375 157 12592.75 82.58 54395.00 88888.00 2016-06-05 11:52:08.500 157 12592.73 82.62 54395.03 88888.00 2016-06-05 11:52:08.625 157 12592.73 82.60 54395.05 88888.00 2016-06-05 11:52:08.750 157 12592.73 82.60 54395.03 88888.00 2016-06-05 11:52:08.875 157 12592.77 82.60 54395.00 88888.00 2016-06-05 11:52:09.000 157 12592.75 82.60 54395.00 88888.00 2016-06-05 11:52:09.125 157 12592.73 82.60 54395.03 88888.00 2016-06-05 11:52:09.250 157 12592.70 82.58 54395.05 88888.00 2016-06-05 11:52:09.375 157 12592.70 82.60 54395.05 88888.00 2016-06-05 11:52:09.500 157 12592.73 82.62 54395.05 88888.00 2016-06-05 11:52:09.625 157 12592.67 82.62 54395.07 88888.00 2016-06-05 11:52:09.750 157 12592.67 82.65 54395.07 88888.00 2016-06-05 11:52:09.875 157 12592.67 82.65 54395.07 88888.00 2016-06-05 11:52:10.000 157 12592.70 82.65 54395.07 88888.00 2016-06-05 11:52:10.125 157 12592.70 82.70 54395.03 88888.00 2016-06-05 11:52:10.250 157 12592.73 82.67 54395.03 88888.00 2016-06-05 11:52:10.375 157 12592.70 82.72 54395.03 88888.00 2016-06-05 11:52:10.500 157 12592.67 82.75 54395.05 88888.00 2016-06-05 11:52:10.625 157 12592.73 82.70 54395.07 88888.00 2016-06-05 11:52:10.750 157 12592.67 82.72 54395.05 88888.00 2016-06-05 11:52:10.875 157 12592.67 82.78 54395.05 88888.00 2016-06-05 11:52:11.000 157 12592.67 82.78 54395.07 88888.00 2016-06-05 11:52:11.125 157 12592.70 82.78 54395.05 88888.00 2016-06-05 11:52:11.250 157 12592.58 82.80 54395.05 88888.00 2016-06-05 11:52:11.375 157 12592.58 82.80 54395.03 88888.00 2016-06-05 11:52:11.500 157 12592.60 82.80 54395.05 88888.00 2016-06-05 11:52:11.625 157 12592.60 82.83 54395.05 88888.00 2016-06-05 11:52:11.750 157 12592.60 82.85 54395.05 88888.00 2016-06-05 11:52:11.875 157 12592.62 82.88 54395.05 88888.00 2016-06-05 11:52:12.000 157 12592.62 82.85 54395.07 88888.00 2016-06-05 11:52:12.125 157 12592.55 82.90 54395.12 88888.00 2016-06-05 11:52:12.250 157 12592.52 82.88 54395.10 88888.00 2016-06-05 11:52:12.375 157 12592.55 82.88 54395.07 88888.00 2016-06-05 11:52:12.500 157 12592.58 82.88 54395.07 88888.00 2016-06-05 11:52:12.625 157 12592.58 82.88 54395.10 88888.00 2016-06-05 11:52:12.750 157 12592.52 82.88 54395.12 88888.00 2016-06-05 11:52:12.875 157 12592.48 82.85 54395.15 88888.00 2016-06-05 11:52:13.000 157 12592.52 82.85 54395.15 88888.00 2016-06-05 11:52:13.125 157 12592.55 82.88 54395.18 88888.00 2016-06-05 11:52:13.250 157 12592.42 82.85 54395.18 88888.00 2016-06-05 11:52:13.375 157 12592.42 82.85 54395.18 88888.00 2016-06-05 11:52:13.500 157 12592.40 82.85 54395.18 88888.00 2016-06-05 11:52:13.625 157 12592.40 82.83 54395.18 88888.00 2016-06-05 11:52:13.750 157 12592.40 82.83 54395.15 88888.00 2016-06-05 11:52:13.875 157 12592.45 82.80 54395.18 88888.00 2016-06-05 11:52:14.000 157 12592.40 82.78 54395.15 88888.00 2016-06-05 11:52:14.125 157 12592.42 82.78 54395.20 88888.00 2016-06-05 11:52:14.250 157 12592.38 82.78 54395.20 88888.00 2016-06-05 11:52:14.375 157 12592.40 82.78 54395.22 88888.00 2016-06-05 11:52:14.500 157 12592.42 82.75 54395.22 88888.00 2016-06-05 11:52:14.625 157 12592.40 82.75 54395.22 88888.00 2016-06-05 11:52:14.750 157 12592.40 82.75 54395.25 88888.00 2016-06-05 11:52:14.875 157 12592.38 82.72 54395.25 88888.00 2016-06-05 11:52:15.000 157 12592.38 82.67 54395.20 88888.00 2016-06-05 11:52:15.125 157 12592.42 82.65 54395.20 88888.00 2016-06-05 11:52:15.250 157 12592.42 82.62 54395.20 88888.00 2016-06-05 11:52:15.375 157 12592.42 82.65 54395.18 88888.00 2016-06-05 11:52:15.500 157 12592.45 82.62 54395.20 88888.00 2016-06-05 11:52:15.625 157 12592.50 82.62 54395.25 88888.00 2016-06-05 11:52:15.750 157 12592.50 82.62 54395.25 88888.00 2016-06-05 11:52:15.875 157 12592.48 82.62 54395.25 88888.00 2016-06-05 11:52:16.000 157 12592.45 82.58 54395.25 88888.00 2016-06-05 11:52:16.125 157 12592.45 82.60 54395.28 88888.00 2016-06-05 11:52:16.250 157 12592.45 82.60 54395.28 88888.00 2016-06-05 11:52:16.375 157 12592.45 82.58 54395.28 88888.00 2016-06-05 11:52:16.500 157 12592.42 82.58 54395.25 88888.00 2016-06-05 11:52:16.625 157 12592.45 82.58 54395.28 88888.00 2016-06-05 11:52:16.750 157 12592.42 82.58 54395.32 88888.00 2016-06-05 11:52:16.875 157 12592.45 82.55 54395.32 88888.00 2016-06-05 11:52:17.000 157 12592.45 82.55 54395.28 88888.00 2016-06-05 11:52:17.125 157 12592.42 82.58 54395.25 88888.00 2016-06-05 11:52:17.250 157 12592.42 82.55 54395.28 88888.00 2016-06-05 11:52:17.375 157 12592.50 82.55 54395.30 88888.00 2016-06-05 11:52:17.500 157 12592.52 82.55 54395.30 88888.00 2016-06-05 11:52:17.625 157 12592.50 82.50 54395.30 88888.00 2016-06-05 11:52:17.750 157 12592.58 82.50 54395.30 88888.00 2016-06-05 11:52:17.875 157 12592.65 82.45 54395.32 88888.00 2016-06-05 11:52:18.000 157 12592.67 82.47 54395.28 88888.00 2016-06-05 11:52:18.125 157 12592.58 82.47 54395.28 88888.00 2016-06-05 11:52:18.250 157 12592.58 82.50 54395.30 88888.00 2016-06-05 11:52:18.375 157 12592.60 82.50 54395.32 88888.00 2016-06-05 11:52:18.500 157 12592.60 82.47 54395.32 88888.00 2016-06-05 11:52:18.625 157 12592.65 82.50 54395.32 88888.00 2016-06-05 11:52:18.750 157 12592.70 82.47 54395.35 88888.00 2016-06-05 11:52:18.875 157 12592.73 82.50 54395.38 88888.00 2016-06-05 11:52:19.000 157 12592.77 82.45 54395.32 88888.00 2016-06-05 11:52:19.125 157 12592.75 82.45 54395.35 88888.00 2016-06-05 11:52:19.250 157 12592.75 82.45 54395.38 88888.00 2016-06-05 11:52:19.375 157 12592.77 82.45 54395.38 88888.00 2016-06-05 11:52:19.500 157 12592.77 82.47 54395.38 88888.00 2016-06-05 11:52:19.625 157 12592.80 82.47 54395.38 88888.00 2016-06-05 11:52:19.750 157 12592.83 82.45 54395.38 88888.00 2016-06-05 11:52:19.875 157 12592.88 82.47 54395.40 88888.00 2016-06-05 11:52:20.000 157 12592.92 82.47 54395.38 88888.00 2016-06-05 11:52:20.125 157 12592.95 82.47 54395.38 88888.00 2016-06-05 11:52:20.250 157 12592.92 82.45 54395.38 88888.00 2016-06-05 11:52:20.375 157 12592.92 82.47 54395.38 88888.00 2016-06-05 11:52:20.500 157 12593.00 82.47 54395.40 88888.00 2016-06-05 11:52:20.625 157 12593.08 82.47 54395.40 88888.00 2016-06-05 11:52:20.750 157 12593.02 82.45 54395.35 88888.00 2016-06-05 11:52:20.875 157 12592.98 82.45 54395.35 88888.00 2016-06-05 11:52:21.000 157 12592.98 82.47 54395.38 88888.00 2016-06-05 11:52:21.125 157 12593.02 82.50 54395.38 88888.00 2016-06-05 11:52:21.250 157 12592.98 82.47 54395.43 88888.00 2016-06-05 11:52:21.375 157 12592.98 82.47 54395.43 88888.00 2016-06-05 11:52:21.500 157 12593.05 82.47 54395.43 88888.00 2016-06-05 11:52:21.625 157 12593.08 82.47 54395.43 88888.00 2016-06-05 11:52:21.750 157 12593.05 82.47 54395.43 88888.00 2016-06-05 11:52:21.875 157 12593.10 82.47 54395.43 88888.00 2016-06-05 11:52:22.000 157 12593.20 82.50 54395.43 88888.00 2016-06-05 11:52:22.125 157 12593.23 82.50 54395.45 88888.00 2016-06-05 11:52:22.250 157 12593.15 82.50 54395.45 88888.00 2016-06-05 11:52:22.375 157 12593.20 82.45 54395.47 88888.00 2016-06-05 11:52:22.500 157 12593.25 82.53 54395.47 88888.00 2016-06-05 11:52:22.625 157 12593.30 82.55 54395.43 88888.00 2016-06-05 11:52:22.750 157 12593.25 82.58 54395.45 88888.00 2016-06-05 11:52:22.875 157 12593.23 82.55 54395.45 88888.00 2016-06-05 11:52:23.000 157 12593.20 82.58 54395.45 88888.00 2016-06-05 11:52:23.125 157 12593.20 82.58 54395.47 88888.00 2016-06-05 11:52:23.250 157 12593.23 82.60 54395.47 88888.00 2016-06-05 11:52:23.375 157 12593.23 82.60 54395.47 88888.00 2016-06-05 11:52:23.500 157 12593.17 82.60 54395.47 88888.00 2016-06-05 11:52:23.625 157 12593.23 82.53 54395.45 88888.00 2016-06-05 11:52:23.750 157 12593.25 82.55 54395.45 88888.00 2016-06-05 11:52:23.875 157 12593.23 82.58 54395.47 88888.00 2016-06-05 11:52:24.000 157 12593.23 82.60 54395.47 88888.00 2016-06-05 11:52:24.125 157 12593.27 82.62 54395.50 88888.00 2016-06-05 11:52:24.250 157 12593.30 82.58 54395.53 88888.00 2016-06-05 11:52:24.375 157 12593.35 82.60 54395.53 88888.00 2016-06-05 11:52:24.500 157 12593.40 82.60 54395.50 88888.00 2016-06-05 11:52:24.625 157 12593.38 82.62 54395.47 88888.00 2016-06-05 11:52:24.750 157 12593.33 82.65 54395.47 88888.00 2016-06-05 11:52:24.875 157 12593.33 82.62 54395.50 88888.00 2016-06-05 11:52:25.000 157 12593.38 82.65 54395.53 88888.00 2016-06-05 11:52:25.125 157 12593.40 82.65 54395.55 88888.00 2016-06-05 11:52:25.250 157 12593.42 82.65 54395.55 88888.00 2016-06-05 11:52:25.375 157 12593.48 82.67 54395.53 88888.00 2016-06-05 11:52:25.500 157 12593.48 82.65 54395.55 88888.00 2016-06-05 11:52:25.625 157 12593.48 82.60 54395.55 88888.00 2016-06-05 11:52:25.750 157 12593.48 82.65 54395.53 88888.00 2016-06-05 11:52:25.875 157 12593.50 82.65 54395.57 88888.00 2016-06-05 11:52:26.000 157 12593.52 82.62 54395.55 88888.00 2016-06-05 11:52:26.125 157 12593.55 82.65 54395.55 88888.00 2016-06-05 11:52:26.250 157 12593.52 82.65 54395.55 88888.00 2016-06-05 11:52:26.375 157 12593.55 82.65 54395.55 88888.00 2016-06-05 11:52:26.500 157 12593.55 82.62 54395.55 88888.00 2016-06-05 11:52:26.625 157 12593.58 82.65 54395.55 88888.00 2016-06-05 11:52:26.750 157 12593.60 82.67 54395.55 88888.00 2016-06-05 11:52:26.875 157 12593.67 82.62 54395.55 88888.00 2016-06-05 11:52:27.000 157 12593.73 82.60 54395.57 88888.00 2016-06-05 11:52:27.125 157 12593.70 82.60 54395.57 88888.00 2016-06-05 11:52:27.250 157 12593.65 82.60 54395.60 88888.00 2016-06-05 11:52:27.375 157 12593.67 82.60 54395.60 88888.00 2016-06-05 11:52:27.500 157 12593.67 82.58 54395.60 88888.00 2016-06-05 11:52:27.625 157 12593.73 82.58 54395.60 88888.00 2016-06-05 11:52:27.750 157 12593.75 82.58 54395.62 88888.00 2016-06-05 11:52:27.875 157 12593.73 82.58 54395.62 88888.00 2016-06-05 11:52:28.000 157 12593.77 82.55 54395.62 88888.00 2016-06-05 11:52:28.125 157 12593.77 82.53 54395.65 88888.00 2016-06-05 11:52:28.250 157 12593.70 82.53 54395.70 88888.00 2016-06-05 11:52:28.375 157 12593.75 82.50 54395.68 88888.00 2016-06-05 11:52:28.500 157 12593.80 82.50 54395.65 88888.00 2016-06-05 11:52:28.625 157 12593.83 82.47 54395.68 88888.00 2016-06-05 11:52:28.750 157 12593.83 82.47 54395.68 88888.00 2016-06-05 11:52:28.875 157 12593.83 82.45 54395.70 88888.00 2016-06-05 11:52:29.000 157 12593.85 82.42 54395.70 88888.00 2016-06-05 11:52:29.125 157 12593.80 82.42 54395.72 88888.00 2016-06-05 11:52:29.250 157 12593.77 82.42 54395.72 88888.00 2016-06-05 11:52:29.375 157 12593.80 82.42 54395.72 88888.00 2016-06-05 11:52:29.500 157 12593.83 82.42 54395.72 88888.00 2016-06-05 11:52:29.625 157 12593.85 82.42 54395.75 88888.00 2016-06-05 11:52:29.750 157 12593.88 82.40 54395.75 88888.00 2016-06-05 11:52:29.875 157 12593.92 82.40 54395.78 88888.00 2016-06-05 11:52:30.000 157 12593.92 82.40 54395.75 88888.00 2016-06-05 11:52:30.125 157 12593.90 82.40 54395.80 88888.00 2016-06-05 11:52:30.250 157 12593.85 82.38 54395.82 88888.00 2016-06-05 11:52:30.375 157 12593.85 82.38 54395.80 88888.00 2016-06-05 11:52:30.500 157 12593.88 82.38 54395.82 88888.00 2016-06-05 11:52:30.625 157 12593.88 82.38 54395.82 88888.00 2016-06-05 11:52:30.750 157 12593.90 82.40 54395.85 88888.00 2016-06-05 11:52:30.875 157 12593.88 82.40 54395.88 88888.00 2016-06-05 11:52:31.000 157 12593.85 82.42 54395.85 88888.00 2016-06-05 11:52:31.125 157 12593.85 82.42 54395.88 88888.00 2016-06-05 11:52:31.250 157 12593.83 82.40 54395.88 88888.00 2016-06-05 11:52:31.375 157 12593.83 82.40 54395.90 88888.00 2016-06-05 11:52:31.500 157 12593.77 82.40 54395.93 88888.00 2016-06-05 11:52:31.625 157 12593.80 82.42 54395.90 88888.00 2016-06-05 11:52:31.750 157 12593.80 82.47 54395.85 88888.00 2016-06-05 11:52:31.875 157 12593.80 82.42 54395.90 88888.00 2016-06-05 11:52:32.000 157 12593.77 82.42 54395.93 88888.00 2016-06-05 11:52:32.125 157 12593.80 82.45 54395.95 88888.00 2016-06-05 11:52:32.250 157 12593.80 82.42 54395.95 88888.00 2016-06-05 11:52:32.375 157 12593.90 82.45 54395.97 88888.00 2016-06-05 11:52:32.500 157 12593.90 82.45 54396.00 88888.00 2016-06-05 11:52:32.625 157 12593.90 82.45 54396.03 88888.00 2016-06-05 11:52:32.750 157 12593.88 82.50 54396.00 88888.00 2016-06-05 11:52:32.875 157 12593.92 82.50 54396.00 88888.00 2016-06-05 11:52:33.000 157 12593.95 82.50 54396.03 88888.00 2016-06-05 11:52:33.125 157 12593.95 82.50 54396.03 88888.00 2016-06-05 11:52:33.250 157 12593.90 82.47 54396.03 88888.00 2016-06-05 11:52:33.375 157 12593.85 82.53 54396.03 88888.00 2016-06-05 11:52:33.500 157 12593.85 82.50 54396.05 88888.00 2016-06-05 11:52:33.625 157 12593.88 82.53 54396.05 88888.00 2016-06-05 11:52:33.750 157 12593.85 82.53 54396.05 88888.00 2016-06-05 11:52:33.875 157 12593.80 82.55 54396.05 88888.00 2016-06-05 11:52:34.000 157 12593.83 82.58 54396.05 88888.00 2016-06-05 11:52:34.125 157 12593.80 82.58 54396.07 88888.00 2016-06-05 11:52:34.250 157 12593.77 82.55 54396.12 88888.00 2016-06-05 11:52:34.375 157 12593.75 82.58 54396.12 88888.00 2016-06-05 11:52:34.500 157 12593.70 82.58 54396.12 88888.00 2016-06-05 11:52:34.625 157 12593.75 82.58 54396.12 88888.00 2016-06-05 11:52:34.750 157 12593.75 82.55 54396.12 88888.00 2016-06-05 11:52:34.875 157 12593.73 82.55 54396.12 88888.00 2016-06-05 11:52:35.000 157 12593.75 82.55 54396.12 88888.00 2016-06-05 11:52:35.125 157 12593.73 82.55 54396.12 88888.00 2016-06-05 11:52:35.250 157 12593.75 82.58 54396.15 88888.00 2016-06-05 11:52:35.375 157 12593.80 82.60 54396.15 88888.00 2016-06-05 11:52:35.500 157 12593.80 82.60 54396.18 88888.00 2016-06-05 11:52:35.625 157 12593.77 82.65 54396.20 88888.00 2016-06-05 11:52:35.750 157 12593.77 82.62 54396.22 88888.00 2016-06-05 11:52:35.875 157 12593.75 82.62 54396.22 88888.00 2016-06-05 11:52:36.000 157 12593.77 82.62 54396.22 88888.00 2016-06-05 11:52:36.125 157 12593.80 82.60 54396.22 88888.00 2016-06-05 11:52:36.250 157 12593.77 82.60 54396.25 88888.00 2016-06-05 11:52:36.375 157 12593.77 82.62 54396.28 88888.00 2016-06-05 11:52:36.500 157 12593.80 82.62 54396.25 88888.00 2016-06-05 11:52:36.625 157 12593.88 82.65 54396.28 88888.00 2016-06-05 11:52:36.750 157 12593.85 82.67 54396.28 88888.00 2016-06-05 11:52:36.875 157 12593.77 82.67 54396.30 88888.00 2016-06-05 11:52:37.000 157 12593.77 82.65 54396.30 88888.00 2016-06-05 11:52:37.125 157 12593.83 82.67 54396.30 88888.00 2016-06-05 11:52:37.250 157 12593.88 82.62 54396.32 88888.00 2016-06-05 11:52:37.375 157 12593.90 82.65 54396.32 88888.00 2016-06-05 11:52:37.500 157 12593.88 82.67 54396.32 88888.00 2016-06-05 11:52:37.625 157 12593.88 82.62 54396.32 88888.00 2016-06-05 11:52:37.750 157 12593.85 82.65 54396.35 88888.00 2016-06-05 11:52:37.875 157 12593.90 82.62 54396.35 88888.00 2016-06-05 11:52:38.000 157 12594.00 82.62 54396.43 88888.00 2016-06-05 11:52:38.125 157 12594.05 82.60 54396.43 88888.00 2016-06-05 11:52:38.250 157 12594.00 82.58 54396.40 88888.00 2016-06-05 11:52:38.375 157 12594.02 82.60 54396.40 88888.00 2016-06-05 11:52:38.500 157 12594.02 82.60 54396.38 88888.00 2016-06-05 11:52:38.625 157 12594.05 82.60 54396.38 88888.00 2016-06-05 11:52:38.750 157 12594.00 82.60 54396.43 88888.00 2016-06-05 11:52:38.875 157 12593.98 82.58 54396.43 88888.00 2016-06-05 11:52:39.000 157 12593.98 82.55 54396.43 88888.00 2016-06-05 11:52:39.125 157 12594.00 82.53 54396.47 88888.00 2016-06-05 11:52:39.250 157 12593.92 82.50 54396.50 88888.00 2016-06-05 11:52:39.375 157 12593.95 82.50 54396.50 88888.00 2016-06-05 11:52:39.500 157 12593.92 82.50 54396.53 88888.00 2016-06-05 11:52:39.625 157 12593.98 82.50 54396.53 88888.00 2016-06-05 11:52:39.750 157 12594.00 82.47 54396.53 88888.00 2016-06-05 11:52:39.875 157 12594.05 82.47 54396.50 88888.00 2016-06-05 11:52:40.000 157 12594.10 82.45 54396.50 88888.00 2016-06-05 11:52:40.125 157 12594.10 82.45 54396.53 88888.00 2016-06-05 11:52:40.250 157 12594.10 82.45 54396.53 88888.00 2016-06-05 11:52:40.375 157 12594.12 82.50 54396.53 88888.00 2016-06-05 11:52:40.500 157 12594.05 82.47 54396.57 88888.00 2016-06-05 11:52:40.625 157 12594.00 82.45 54396.55 88888.00 2016-06-05 11:52:40.750 157 12594.02 82.45 54396.57 88888.00 2016-06-05 11:52:40.875 157 12594.05 82.50 54396.60 88888.00 2016-06-05 11:52:41.000 157 12594.08 82.50 54396.60 88888.00 2016-06-05 11:52:41.125 157 12594.00 82.47 54396.62 88888.00 2016-06-05 11:52:41.250 157 12593.95 82.47 54396.65 88888.00 2016-06-05 11:52:41.375 157 12594.02 82.47 54396.65 88888.00 2016-06-05 11:52:41.500 157 12593.98 82.47 54396.68 88888.00 2016-06-05 11:52:41.625 157 12594.00 82.42 54396.68 88888.00 2016-06-05 11:52:41.750 157 12593.98 82.42 54396.72 88888.00 2016-06-05 11:52:41.875 157 12593.98 82.42 54396.70 88888.00 2016-06-05 11:52:42.000 157 12593.98 82.42 54396.72 88888.00 2016-06-05 11:52:42.125 157 12594.00 82.42 54396.72 88888.00 2016-06-05 11:52:42.250 157 12593.98 82.42 54396.72 88888.00 2016-06-05 11:52:42.375 157 12593.98 82.45 54396.72 88888.00 2016-06-05 11:52:42.500 157 12593.92 82.45 54396.72 88888.00 2016-06-05 11:52:42.625 157 12593.98 82.42 54396.75 88888.00 2016-06-05 11:52:42.750 157 12593.98 82.38 54396.78 88888.00 2016-06-05 11:52:42.875 157 12594.00 82.35 54396.80 88888.00 2016-06-05 11:52:43.000 157 12594.08 82.38 54396.78 88888.00 2016-06-05 11:52:43.125 157 12594.02 82.38 54396.80 88888.00 2016-06-05 11:52:43.250 157 12593.95 82.30 54396.80 88888.00 2016-06-05 11:52:43.375 157 12593.95 82.28 54396.80 88888.00 2016-06-05 11:52:43.500 157 12593.95 82.28 54396.80 88888.00 2016-06-05 11:52:43.625 157 12593.92 82.25 54396.80 88888.00 2016-06-05 11:52:43.750 157 12593.95 82.25 54396.82 88888.00 2016-06-05 11:52:43.875 157 12593.98 82.22 54396.85 88888.00 2016-06-05 11:52:44.000 157 12594.00 82.20 54396.85 88888.00 2016-06-05 11:52:44.125 157 12594.00 82.12 54396.88 88888.00 2016-06-05 11:52:44.250 157 12593.92 82.15 54396.88 88888.00 2016-06-05 11:52:44.375 157 12593.98 82.12 54396.90 88888.00 2016-06-05 11:52:44.500 157 12594.02 82.10 54396.90 88888.00 2016-06-05 11:52:44.625 157 12593.98 82.08 54396.88 88888.00 2016-06-05 11:52:44.750 157 12593.95 82.08 54396.90 88888.00 2016-06-05 11:52:44.875 157 12593.98 82.05 54396.90 88888.00 2016-06-05 11:52:45.000 157 12594.00 82.03 54396.90 88888.00 2016-06-05 11:52:45.125 157 12594.05 82.03 54396.95 88888.00 2016-06-05 11:52:45.250 157 12594.02 82.00 54396.93 88888.00 2016-06-05 11:52:45.375 157 12594.00 82.00 54396.93 88888.00 2016-06-05 11:52:45.500 157 12593.95 81.97 54396.95 88888.00 2016-06-05 11:52:45.625 157 12593.98 81.95 54396.95 88888.00 2016-06-05 11:52:45.750 157 12593.98 81.92 54396.97 88888.00 2016-06-05 11:52:45.875 157 12594.00 81.92 54397.03 88888.00 2016-06-05 11:52:46.000 157 12594.05 81.92 54397.03 88888.00 2016-06-05 11:52:46.125 157 12594.00 81.92 54397.03 88888.00 2016-06-05 11:52:46.250 157 12593.98 81.92 54397.05 88888.00 2016-06-05 11:52:46.375 157 12594.02 81.95 54397.07 88888.00 2016-06-05 11:52:46.500 157 12593.95 81.95 54397.07 88888.00 2016-06-05 11:52:46.625 157 12593.95 81.95 54397.05 88888.00 2016-06-05 11:52:46.750 157 12594.00 81.95 54397.07 88888.00 2016-06-05 11:52:46.875 157 12594.02 82.00 54397.07 88888.00 2016-06-05 11:52:47.000 157 12594.00 82.00 54397.10 88888.00 2016-06-05 11:52:47.125 157 12594.08 82.03 54397.12 88888.00 2016-06-05 11:52:47.250 157 12594.00 82.00 54397.15 88888.00 2016-06-05 11:52:47.375 157 12594.02 82.03 54397.15 88888.00 2016-06-05 11:52:47.500 157 12594.05 82.05 54397.15 88888.00 2016-06-05 11:52:47.625 157 12594.08 82.08 54397.12 88888.00 2016-06-05 11:52:47.750 157 12594.08 82.12 54397.15 88888.00 2016-06-05 11:52:47.875 157 12594.15 82.15 54397.15 88888.00 2016-06-05 11:52:48.000 157 12594.15 82.15 54397.15 88888.00 2016-06-05 11:52:48.125 157 12594.10 82.20 54397.18 88888.00 2016-06-05 11:52:48.250 157 12594.15 82.25 54397.18 88888.00 2016-06-05 11:52:48.375 157 12594.15 82.28 54397.12 88888.00 2016-06-05 11:52:48.500 157 12594.08 82.28 54397.12 88888.00 2016-06-05 11:52:48.625 157 12594.08 82.30 54397.12 88888.00 2016-06-05 11:52:48.750 157 12594.08 82.30 54397.18 88888.00 2016-06-05 11:52:48.875 157 12594.10 82.38 54397.18 88888.00 2016-06-05 11:52:49.000 157 12594.12 82.40 54397.18 88888.00 2016-06-05 11:52:49.125 157 12594.05 82.42 54397.20 88888.00 2016-06-05 11:52:49.250 157 12594.02 82.42 54397.22 88888.00 2016-06-05 11:52:49.375 157 12594.08 82.40 54397.22 88888.00 2016-06-05 11:52:49.500 157 12594.00 82.45 54397.22 88888.00 2016-06-05 11:52:49.625 157 12593.95 82.50 54397.22 88888.00 2016-06-05 11:52:49.750 157 12594.00 82.53 54397.25 88888.00 2016-06-05 11:52:49.875 157 12594.10 82.50 54397.22 88888.00 2016-06-05 11:52:50.000 157 12594.10 82.55 54397.22 88888.00 2016-06-05 11:52:50.125 157 12594.02 82.53 54397.25 88888.00 2016-06-05 11:52:50.250 157 12594.00 82.60 54397.25 88888.00 2016-06-05 11:52:50.375 157 12594.05 82.60 54397.25 88888.00 2016-06-05 11:52:50.500 157 12594.08 82.60 54397.25 88888.00 2016-06-05 11:52:50.625 157 12594.10 82.58 54397.28 88888.00 2016-06-05 11:52:50.750 157 12594.08 82.58 54397.30 88888.00 2016-06-05 11:52:50.875 157 12594.05 82.58 54397.30 88888.00 2016-06-05 11:52:51.000 157 12594.05 82.55 54397.30 88888.00 2016-06-05 11:52:51.125 157 12594.17 82.53 54397.32 88888.00 2016-06-05 11:52:51.250 157 12594.20 82.58 54397.30 88888.00 2016-06-05 11:52:51.375 157 12594.17 82.53 54397.30 88888.00 2016-06-05 11:52:51.500 157 12594.15 82.55 54397.30 88888.00 2016-06-05 11:52:51.625 157 12594.12 82.55 54397.32 88888.00 2016-06-05 11:52:51.750 157 12594.15 82.47 54397.38 88888.00 2016-06-05 11:52:51.875 157 12594.12 82.50 54397.40 88888.00 2016-06-05 11:52:52.000 157 12594.12 82.50 54397.40 88888.00 2016-06-05 11:52:52.125 157 12594.10 82.47 54397.43 88888.00 2016-06-05 11:52:52.250 157 12594.00 82.47 54397.45 88888.00 2016-06-05 11:52:52.375 157 12594.05 82.42 54397.45 88888.00 2016-06-05 11:52:52.500 157 12594.10 82.42 54397.43 88888.00 2016-06-05 11:52:52.625 157 12594.12 82.42 54397.45 88888.00 2016-06-05 11:52:52.750 157 12594.12 82.42 54397.47 88888.00 2016-06-05 11:52:52.875 157 12594.12 82.40 54397.47 88888.00 2016-06-05 11:52:53.000 157 12594.20 82.42 54397.47 88888.00 2016-06-05 11:52:53.125 157 12594.25 82.40 54397.50 88888.00 2016-06-05 11:52:53.250 157 12594.25 82.35 54397.53 88888.00 2016-06-05 11:52:53.375 157 12594.27 82.33 54397.50 88888.00 2016-06-05 11:52:53.500 157 12594.25 82.30 54397.50 88888.00 2016-06-05 11:52:53.625 157 12594.30 82.33 54397.53 88888.00 2016-06-05 11:52:53.750 157 12594.27 82.30 54397.57 88888.00 2016-06-05 11:52:53.875 157 12594.23 82.28 54397.55 88888.00 2016-06-05 11:52:54.000 157 12594.25 82.25 54397.55 88888.00 2016-06-05 11:52:54.125 157 12594.27 82.28 54397.57 88888.00 2016-06-05 11:52:54.250 157 12594.23 82.25 54397.60 88888.00 2016-06-05 11:52:54.375 157 12594.25 82.28 54397.60 88888.00 2016-06-05 11:52:54.500 157 12594.33 82.28 54397.62 88888.00 2016-06-05 11:52:54.625 157 12594.33 82.30 54397.62 88888.00 2016-06-05 11:52:54.750 157 12594.33 82.28 54397.62 88888.00 2016-06-05 11:52:54.875 157 12594.35 82.28 54397.60 88888.00 2016-06-05 11:52:55.000 157 12594.35 82.28 54397.57 88888.00 2016-06-05 11:52:55.125 157 12594.33 82.28 54397.60 88888.00 2016-06-05 11:52:55.250 157 12594.35 82.28 54397.62 88888.00 2016-06-05 11:52:55.375 157 12594.38 82.30 54397.65 88888.00 2016-06-05 11:52:55.500 157 12594.40 82.33 54397.68 88888.00 2016-06-05 11:52:55.625 157 12594.42 82.35 54397.65 88888.00 2016-06-05 11:52:55.750 157 12594.50 82.38 54397.68 88888.00 2016-06-05 11:52:55.875 157 12594.48 82.38 54397.62 88888.00 2016-06-05 11:52:56.000 157 12594.55 82.38 54397.62 88888.00 2016-06-05 11:52:56.125 157 12594.60 82.40 54397.68 88888.00 2016-06-05 11:52:56.250 157 12594.52 82.42 54397.68 88888.00 2016-06-05 11:52:56.375 157 12594.58 82.45 54397.70 88888.00 2016-06-05 11:52:56.500 157 12594.65 82.50 54397.70 88888.00 2016-06-05 11:52:56.625 157 12594.65 82.47 54397.65 88888.00 2016-06-05 11:52:56.750 157 12594.67 82.50 54397.65 88888.00 2016-06-05 11:52:56.875 157 12594.70 82.55 54397.65 88888.00 2016-06-05 11:52:57.000 157 12594.80 82.58 54397.65 88888.00 2016-06-05 11:52:57.125 157 12594.92 82.58 54397.68 88888.00 2016-06-05 11:52:57.250 157 12594.90 82.65 54397.65 88888.00 2016-06-05 11:52:57.375 157 12594.88 82.72 54397.65 88888.00 2016-06-05 11:52:57.500 157 12594.92 82.80 54397.68 88888.00 2016-06-05 11:52:57.625 157 12594.98 82.83 54397.68 88888.00 2016-06-05 11:52:57.750 157 12594.95 82.85 54397.70 88888.00 2016-06-05 11:52:57.875 157 12594.90 82.88 54397.70 88888.00 2016-06-05 11:52:58.000 157 12594.95 82.92 54397.70 88888.00 2016-06-05 11:52:58.125 157 12595.05 82.95 54397.70 88888.00 2016-06-05 11:52:58.250 157 12595.12 83.00 54397.72 88888.00 2016-06-05 11:52:58.375 157 12595.12 83.05 54397.75 88888.00 2016-06-05 11:52:58.500 157 12595.10 83.10 54397.75 88888.00 2016-06-05 11:52:58.625 157 12595.10 83.10 54397.75 88888.00 2016-06-05 11:52:58.750 157 12595.08 83.12 54397.70 88888.00 2016-06-05 11:52:58.875 157 12595.08 83.17 54397.75 88888.00 2016-06-05 11:52:59.000 157 12595.05 83.20 54397.75 88888.00 2016-06-05 11:52:59.125 157 12595.10 83.22 54397.75 88888.00 2016-06-05 11:52:59.250 157 12595.10 83.22 54397.75 88888.00 2016-06-05 11:52:59.375 157 12595.10 83.22 54397.75 88888.00 2016-06-05 11:52:59.500 157 12595.12 83.22 54397.75 88888.00 2016-06-05 11:52:59.625 157 12595.17 83.22 54397.78 88888.00 2016-06-05 11:52:59.750 157 12595.17 83.22 54397.78 88888.00 2016-06-05 11:52:59.875 157 12595.17 83.22 54397.80 88888.00 2016-06-05 11:53:00.000 157 12595.20 83.22 54397.80 88888.00 2016-06-05 11:53:00.125 157 12595.20 83.22 54397.85 88888.00 2016-06-05 11:53:00.250 157 12595.15 83.20 54397.85 88888.00 2016-06-05 11:53:00.375 157 12595.15 83.22 54397.88 88888.00 2016-06-05 11:53:00.500 157 12595.15 83.25 54397.90 88888.00 2016-06-05 11:53:00.625 157 12595.12 83.22 54397.90 88888.00 2016-06-05 11:53:00.750 157 12595.05 83.20 54397.93 88888.00 2016-06-05 11:53:00.875 157 12595.08 83.17 54397.90 88888.00 2016-06-05 11:53:01.000 157 12595.08 83.20 54397.88 88888.00 2016-06-05 11:53:01.125 157 12595.05 83.20 54397.93 88888.00 2016-06-05 11:53:01.250 157 12594.95 83.20 54397.90 88888.00 2016-06-05 11:53:01.375 157 12595.00 83.20 54397.93 88888.00 2016-06-05 11:53:01.500 157 12595.00 83.22 54397.93 88888.00 2016-06-05 11:53:01.625 157 12594.98 83.20 54397.93 88888.00 2016-06-05 11:53:01.750 157 12594.92 83.17 54397.95 88888.00 2016-06-05 11:53:01.875 157 12594.92 83.17 54397.95 88888.00 2016-06-05 11:53:02.000 157 12594.95 83.17 54397.95 88888.00 2016-06-05 11:53:02.125 157 12594.98 83.17 54397.97 88888.00 2016-06-05 11:53:02.250 157 12594.95 83.20 54397.97 88888.00 2016-06-05 11:53:02.375 157 12594.92 83.17 54397.95 88888.00 2016-06-05 11:53:02.500 157 12594.90 83.17 54397.97 88888.00 2016-06-05 11:53:02.625 157 12594.92 83.17 54398.03 88888.00 2016-06-05 11:53:02.750 157 12594.90 83.17 54398.03 88888.00 2016-06-05 11:53:02.875 157 12594.88 83.15 54398.03 88888.00 2016-06-05 11:53:03.000 157 12594.88 83.15 54398.05 88888.00 2016-06-05 11:53:03.125 157 12594.85 83.17 54398.10 88888.00 2016-06-05 11:53:03.250 157 12594.77 83.17 54398.07 88888.00 2016-06-05 11:53:03.375 157 12594.83 83.20 54398.10 88888.00 2016-06-05 11:53:03.500 157 12594.75 83.20 54398.12 88888.00 2016-06-05 11:53:03.625 157 12594.73 83.22 54398.10 88888.00 2016-06-05 11:53:03.750 157 12594.75 83.22 54398.12 88888.00 2016-06-05 11:53:03.875 157 12594.77 83.25 54398.18 88888.00 2016-06-05 11:53:04.000 157 12594.77 83.25 54398.20 88888.00 2016-06-05 11:53:04.125 157 12594.75 83.30 54398.20 88888.00 2016-06-05 11:53:04.250 157 12594.70 83.33 54398.20 88888.00 2016-06-05 11:53:04.375 157 12594.70 83.33 54398.20 88888.00 2016-06-05 11:53:04.500 157 12594.73 83.35 54398.22 88888.00 2016-06-05 11:53:04.625 157 12594.67 83.38 54398.25 88888.00 2016-06-05 11:53:04.750 157 12594.62 83.38 54398.28 88888.00 2016-06-05 11:53:04.875 157 12594.65 83.42 54398.28 88888.00 2016-06-05 11:53:05.000 157 12594.65 83.47 54398.30 88888.00 2016-06-05 11:53:05.125 157 12594.62 83.53 54398.30 88888.00 2016-06-05 11:53:05.250 157 12594.60 83.55 54398.28 88888.00 2016-06-05 11:53:05.375 157 12594.62 83.58 54398.30 88888.00 2016-06-05 11:53:05.500 157 12594.58 83.58 54398.30 88888.00 2016-06-05 11:53:05.625 157 12594.60 83.55 54398.28 88888.00 2016-06-05 11:53:05.750 157 12594.52 83.60 54398.28 88888.00 2016-06-05 11:53:05.875 157 12594.55 83.62 54398.28 88888.00 2016-06-05 11:53:06.000 157 12594.60 83.67 54398.30 88888.00 2016-06-05 11:53:06.125 157 12594.55 83.70 54398.35 88888.00 2016-06-05 11:53:06.250 157 12594.58 83.70 54398.35 88888.00 2016-06-05 11:53:06.375 157 12594.67 83.72 54398.30 88888.00 2016-06-05 11:53:06.500 157 12594.70 83.72 54398.32 88888.00 2016-06-05 11:53:06.625 157 12594.67 83.75 54398.35 88888.00 2016-06-05 11:53:06.750 157 12594.65 83.72 54398.35 88888.00 2016-06-05 11:53:06.875 157 12594.70 83.72 54398.35 88888.00 2016-06-05 11:53:07.000 157 12594.73 83.78 54398.32 88888.00 2016-06-05 11:53:07.125 157 12594.62 83.78 54398.38 88888.00 2016-06-05 11:53:07.250 157 12594.60 83.80 54398.38 88888.00 2016-06-05 11:53:07.375 157 12594.60 83.83 54398.40 88888.00 2016-06-05 11:53:07.500 157 12594.55 83.85 54398.43 88888.00 2016-06-05 11:53:07.625 157 12594.55 83.83 54398.43 88888.00 2016-06-05 11:53:07.750 157 12594.52 83.83 54398.45 88888.00 2016-06-05 11:53:07.875 157 12594.50 83.83 54398.45 88888.00 2016-06-05 11:53:08.000 157 12594.50 83.83 54398.43 88888.00 2016-06-05 11:53:08.125 157 12594.50 83.80 54398.45 88888.00 2016-06-05 11:53:08.250 157 12594.48 83.80 54398.47 88888.00 2016-06-05 11:53:08.375 157 12594.45 83.78 54398.50 88888.00 2016-06-05 11:53:08.500 157 12594.45 83.80 54398.53 88888.00 2016-06-05 11:53:08.625 157 12594.48 83.78 54398.50 88888.00 2016-06-05 11:53:08.750 157 12594.50 83.72 54398.53 88888.00 2016-06-05 11:53:08.875 157 12594.42 83.70 54398.53 88888.00 2016-06-05 11:53:09.000 157 12594.48 83.70 54398.53 88888.00 2016-06-05 11:53:09.125 157 12594.52 83.70 54398.55 88888.00 2016-06-05 11:53:09.250 157 12594.52 83.67 54398.57 88888.00 2016-06-05 11:53:09.375 157 12594.50 83.67 54398.60 88888.00 2016-06-05 11:53:09.500 157 12594.50 83.65 54398.57 88888.00 2016-06-05 11:53:09.625 157 12594.55 83.62 54398.60 88888.00 2016-06-05 11:53:09.750 157 12594.52 83.62 54398.62 88888.00 2016-06-05 11:53:09.875 157 12594.42 83.62 54398.62 88888.00 2016-06-05 11:53:10.000 157 12594.40 83.55 54398.65 88888.00 2016-06-05 11:53:10.125 157 12594.38 83.55 54398.65 88888.00 2016-06-05 11:53:10.250 157 12594.30 83.53 54398.68 88888.00 2016-06-05 11:53:10.375 157 12594.27 83.53 54398.65 88888.00 2016-06-05 11:53:10.500 157 12594.25 83.47 54398.68 88888.00 2016-06-05 11:53:10.625 157 12594.27 83.50 54398.70 88888.00 2016-06-05 11:53:10.750 157 12594.30 83.50 54398.70 88888.00 2016-06-05 11:53:10.875 157 12594.30 83.50 54398.70 88888.00 2016-06-05 11:53:11.000 157 12594.27 83.47 54398.70 88888.00 2016-06-05 11:53:11.125 157 12594.25 83.45 54398.75 88888.00 2016-06-05 11:53:11.250 157 12594.15 83.45 54398.78 88888.00 2016-06-05 11:53:11.375 157 12594.23 83.45 54398.78 88888.00 2016-06-05 11:53:11.500 157 12594.23 83.42 54398.80 88888.00 2016-06-05 11:53:11.625 157 12594.17 83.42 54398.80 88888.00 2016-06-05 11:53:11.750 157 12594.12 83.42 54398.82 88888.00 2016-06-05 11:53:11.875 157 12594.08 83.38 54398.80 88888.00 2016-06-05 11:53:12.000 157 12594.10 83.38 54398.78 88888.00 2016-06-05 11:53:12.125 157 12594.08 83.40 54398.82 88888.00 2016-06-05 11:53:12.250 157 12593.98 83.42 54398.85 88888.00 2016-06-05 11:53:12.375 157 12594.00 83.40 54398.85 88888.00 2016-06-05 11:53:12.500 157 12593.98 83.40 54398.85 88888.00 2016-06-05 11:53:12.625 157 12593.98 83.42 54398.88 88888.00 2016-06-05 11:53:12.750 157 12593.98 83.45 54398.93 88888.00 2016-06-05 11:53:12.875 157 12593.92 83.45 54398.90 88888.00 2016-06-05 11:53:13.000 157 12593.92 83.45 54398.90 88888.00 2016-06-05 11:53:13.125 157 12593.88 83.45 54398.93 88888.00 2016-06-05 11:53:13.250 157 12593.83 83.45 54398.95 88888.00 2016-06-05 11:53:13.375 157 12593.88 83.50 54398.95 88888.00 2016-06-05 11:53:13.500 157 12593.83 83.50 54398.93 88888.00 2016-06-05 11:53:13.625 157 12593.80 83.47 54398.95 88888.00 2016-06-05 11:53:13.750 157 12593.77 83.50 54398.95 88888.00 2016-06-05 11:53:13.875 157 12593.77 83.50 54398.95 88888.00 2016-06-05 11:53:14.000 157 12593.80 83.53 54398.97 88888.00 2016-06-05 11:53:14.125 157 12593.77 83.58 54399.00 88888.00 2016-06-05 11:53:14.250 157 12593.73 83.55 54399.00 88888.00 2016-06-05 11:53:14.375 157 12593.73 83.55 54399.00 88888.00 2016-06-05 11:53:14.500 157 12593.67 83.58 54399.00 88888.00 2016-06-05 11:53:14.625 157 12593.62 83.60 54399.03 88888.00 2016-06-05 11:53:14.750 157 12593.65 83.65 54399.05 88888.00 2016-06-05 11:53:14.875 157 12593.70 83.65 54399.05 88888.00 2016-06-05 11:53:15.000 157 12593.65 83.65 54399.05 88888.00 2016-06-05 11:53:15.125 157 12593.60 83.67 54399.07 88888.00 2016-06-05 11:53:15.250 157 12593.62 83.65 54399.12 88888.00 2016-06-05 11:53:15.375 157 12593.62 83.62 54399.12 88888.00 2016-06-05 11:53:15.500 157 12593.60 83.62 54399.12 88888.00 2016-06-05 11:53:15.625 157 12593.55 83.65 54399.12 88888.00 2016-06-05 11:53:15.750 157 12593.55 83.67 54399.12 88888.00 2016-06-05 11:53:15.875 157 12593.55 83.67 54399.12 88888.00 2016-06-05 11:53:16.000 157 12593.52 83.60 54399.15 88888.00 2016-06-05 11:53:16.125 157 12593.48 83.60 54399.15 88888.00 2016-06-05 11:53:16.250 157 12593.40 83.60 54399.15 88888.00 2016-06-05 11:53:16.375 157 12593.40 83.62 54399.15 88888.00 2016-06-05 11:53:16.500 157 12593.35 83.58 54399.15 88888.00 2016-06-05 11:53:16.625 157 12593.35 83.60 54399.18 88888.00 2016-06-05 11:53:16.750 157 12593.40 83.60 54399.18 88888.00 2016-06-05 11:53:16.875 157 12593.40 83.58 54399.20 88888.00 2016-06-05 11:53:17.000 157 12593.38 83.55 54399.18 88888.00 2016-06-05 11:53:17.125 157 12593.35 83.53 54399.20 88888.00 2016-06-05 11:53:17.250 157 12593.33 83.55 54399.22 88888.00 2016-06-05 11:53:17.375 157 12593.33 83.55 54399.25 88888.00 2016-06-05 11:53:17.500 157 12593.33 83.50 54399.22 88888.00 2016-06-05 11:53:17.625 157 12593.25 83.50 54399.25 88888.00 2016-06-05 11:53:17.750 157 12593.20 83.45 54399.25 88888.00 2016-06-05 11:53:17.875 157 12593.17 83.42 54399.28 88888.00 2016-06-05 11:53:18.000 157 12593.27 83.38 54399.28 88888.00 2016-06-05 11:53:18.125 157 12593.35 83.35 54399.30 88888.00 2016-06-05 11:53:18.250 157 12593.35 83.33 54399.28 88888.00 2016-06-05 11:53:18.375 157 12593.33 83.33 54399.28 88888.00 2016-06-05 11:53:18.500 157 12593.33 83.30 54399.30 88888.00 2016-06-05 11:53:18.625 157 12593.35 83.28 54399.32 88888.00 2016-06-05 11:53:18.750 157 12593.35 83.22 54399.30 88888.00 2016-06-05 11:53:18.875 157 12593.33 83.22 54399.30 88888.00 2016-06-05 11:53:19.000 157 12593.27 83.22 54399.30 88888.00 2016-06-05 11:53:19.125 157 12593.23 83.22 54399.28 88888.00 2016-06-05 11:53:19.250 157 12593.20 83.20 54399.30 88888.00 2016-06-05 11:53:19.375 157 12593.20 83.20 54399.35 88888.00 2016-06-05 11:53:19.500 157 12593.17 83.20 54399.32 88888.00 2016-06-05 11:53:19.625 157 12593.20 83.20 54399.35 88888.00 2016-06-05 11:53:19.750 157 12593.20 83.20 54399.32 88888.00 2016-06-05 11:53:19.875 157 12593.25 83.17 54399.38 88888.00 2016-06-05 11:53:20.000 157 12593.25 83.17 54399.38 88888.00 2016-06-05 11:53:20.125 157 12593.20 83.15 54399.40 88888.00 2016-06-05 11:53:20.250 157 12593.17 83.12 54399.40 88888.00 2016-06-05 11:53:20.375 157 12593.23 83.15 54399.43 88888.00 2016-06-05 11:53:20.500 157 12593.23 83.15 54399.43 88888.00 2016-06-05 11:53:20.625 157 12593.23 83.17 54399.45 88888.00 2016-06-05 11:53:20.750 157 12593.27 83.17 54399.45 88888.00 2016-06-05 11:53:20.875 157 12593.33 83.17 54399.43 88888.00 2016-06-05 11:53:21.000 157 12593.33 83.17 54399.38 88888.00 2016-06-05 11:53:21.125 157 12593.35 83.20 54399.43 88888.00 2016-06-05 11:53:21.250 157 12593.30 83.17 54399.47 88888.00 2016-06-05 11:53:21.375 157 12593.35 83.17 54399.45 88888.00 2016-06-05 11:53:21.500 157 12593.33 83.17 54399.45 88888.00 2016-06-05 11:53:21.625 157 12593.33 83.20 54399.43 88888.00 2016-06-05 11:53:21.750 157 12593.35 83.17 54399.45 88888.00 2016-06-05 11:53:21.875 157 12593.42 83.17 54399.45 88888.00 2016-06-05 11:53:22.000 157 12593.45 83.17 54399.47 88888.00 2016-06-05 11:53:22.125 157 12593.42 83.20 54399.50 88888.00 2016-06-05 11:53:22.250 157 12593.38 83.20 54399.53 88888.00 2016-06-05 11:53:22.375 157 12593.42 83.20 54399.47 88888.00 2016-06-05 11:53:22.500 157 12593.38 83.22 54399.50 88888.00 2016-06-05 11:53:22.625 157 12593.38 83.25 54399.50 88888.00 2016-06-05 11:53:22.750 157 12593.40 83.28 54399.50 88888.00 2016-06-05 11:53:22.875 157 12593.42 83.28 54399.50 88888.00 2016-06-05 11:53:23.000 157 12593.38 83.28 54399.50 88888.00 2016-06-05 11:53:23.125 157 12593.40 83.30 54399.53 88888.00 2016-06-05 11:53:23.250 157 12593.42 83.33 54399.53 88888.00 2016-06-05 11:53:23.375 157 12593.50 83.35 54399.53 88888.00 2016-06-05 11:53:23.500 157 12593.52 83.35 54399.53 88888.00 2016-06-05 11:53:23.625 157 12593.62 83.40 54399.53 88888.00 2016-06-05 11:53:23.750 157 12593.60 83.42 54399.53 88888.00 2016-06-05 11:53:23.875 157 12593.58 83.42 54399.50 88888.00 2016-06-05 11:53:24.000 157 12593.52 83.47 54399.50 88888.00 2016-06-05 11:53:24.125 157 12593.58 83.47 54399.50 88888.00 2016-06-05 11:53:24.250 157 12593.60 83.50 54399.50 88888.00 2016-06-05 11:53:24.375 157 12593.62 83.53 54399.50 88888.00 2016-06-05 11:53:24.500 157 12593.60 83.53 54399.57 88888.00 2016-06-05 11:53:24.625 157 12593.52 83.53 54399.57 88888.00 2016-06-05 11:53:24.750 157 12593.52 83.53 54399.55 88888.00 2016-06-05 11:53:24.875 157 12593.62 83.53 54399.55 88888.00 2016-06-05 11:53:25.000 157 12593.62 83.58 54399.55 88888.00 2016-06-05 11:53:25.125 157 12593.62 83.60 54399.55 88888.00 2016-06-05 11:53:25.250 157 12593.60 83.58 54399.55 88888.00 2016-06-05 11:53:25.375 157 12593.62 83.60 54399.55 88888.00 2016-06-05 11:53:25.500 157 12593.62 83.62 54399.57 88888.00 2016-06-05 11:53:25.625 157 12593.62 83.65 54399.60 88888.00 2016-06-05 11:53:25.750 157 12593.60 83.65 54399.57 88888.00 2016-06-05 11:53:25.875 157 12593.62 83.65 54399.57 88888.00 2016-06-05 11:53:26.000 157 12593.67 83.67 54399.57 88888.00 2016-06-05 11:53:26.125 157 12593.65 83.67 54399.60 88888.00 2016-06-05 11:53:26.250 157 12593.65 83.67 54399.60 88888.00 2016-06-05 11:53:26.375 157 12593.70 83.67 54399.60 88888.00 2016-06-05 11:53:26.500 157 12593.67 83.70 54399.62 88888.00 2016-06-05 11:53:26.625 157 12593.65 83.70 54399.62 88888.00 2016-06-05 11:53:26.750 157 12593.62 83.72 54399.60 88888.00 2016-06-05 11:53:26.875 157 12593.67 83.75 54399.62 88888.00 2016-06-05 11:53:27.000 157 12593.73 83.75 54399.60 88888.00 2016-06-05 11:53:27.125 157 12593.67 83.75 54399.62 88888.00 2016-06-05 11:53:27.250 157 12593.58 83.72 54399.62 88888.00 2016-06-05 11:53:27.375 157 12593.70 83.75 54399.65 88888.00 2016-06-05 11:53:27.500 157 12593.83 83.75 54399.68 88888.00 2016-06-05 11:53:27.625 157 12593.80 83.80 54399.62 88888.00 2016-06-05 11:53:27.750 157 12593.80 83.75 54399.65 88888.00 2016-06-05 11:53:27.875 157 12593.80 83.78 54399.68 88888.00 2016-06-05 11:53:28.000 157 12593.85 83.78 54399.65 88888.00 2016-06-05 11:53:28.125 157 12593.83 83.78 54399.65 88888.00 2016-06-05 11:53:28.250 157 12593.77 83.78 54399.68 88888.00 2016-06-05 11:53:28.375 157 12593.80 83.80 54399.68 88888.00 2016-06-05 11:53:28.500 157 12593.83 83.80 54399.68 88888.00 2016-06-05 11:53:28.625 157 12593.85 83.80 54399.70 88888.00 2016-06-05 11:53:28.750 157 12593.88 83.80 54399.70 88888.00 2016-06-05 11:53:28.875 157 12593.92 83.83 54399.72 88888.00 2016-06-05 11:53:29.000 157 12593.98 83.85 54399.72 88888.00 2016-06-05 11:53:29.125 157 12594.05 83.85 54399.72 88888.00 2016-06-05 11:53:29.250 157 12594.08 83.83 54399.70 88888.00 2016-06-05 11:53:29.375 157 12594.05 83.83 54399.70 88888.00 2016-06-05 11:53:29.500 157 12594.00 83.83 54399.72 88888.00 2016-06-05 11:53:29.625 157 12594.02 83.85 54399.75 88888.00 2016-06-05 11:53:29.750 157 12594.02 83.88 54399.78 88888.00 2016-06-05 11:53:29.875 157 12594.02 83.88 54399.75 88888.00 2016-06-05 11:53:30.000 157 12594.08 83.88 54399.75 88888.00 2016-06-05 11:53:30.125 157 12594.05 83.90 54399.80 88888.00 2016-06-05 11:53:30.250 157 12594.05 83.88 54399.80 88888.00 2016-06-05 11:53:30.375 157 12594.10 83.92 54399.78 88888.00 2016-06-05 11:53:30.500 157 12594.10 83.90 54399.80 88888.00 2016-06-05 11:53:30.625 157 12594.17 83.90 54399.75 88888.00 2016-06-05 11:53:30.750 157 12594.17 83.90 54399.75 88888.00 2016-06-05 11:53:30.875 157 12594.25 83.88 54399.75 88888.00 2016-06-05 11:53:31.000 157 12594.25 83.85 54399.75 88888.00 2016-06-05 11:53:31.125 157 12594.23 83.88 54399.78 88888.00 2016-06-05 11:53:31.250 157 12594.20 83.90 54399.82 88888.00 2016-06-05 11:53:31.375 157 12594.25 83.90 54399.78 88888.00 2016-06-05 11:53:31.500 157 12594.30 83.88 54399.80 88888.00 2016-06-05 11:53:31.625 157 12594.38 83.88 54399.80 88888.00 2016-06-05 11:53:31.750 157 12594.40 83.92 54399.78 88888.00 2016-06-05 11:53:31.875 157 12594.38 83.92 54399.78 88888.00 2016-06-05 11:53:32.000 157 12594.35 83.95 54399.80 88888.00 2016-06-05 11:53:32.125 157 12594.38 83.92 54399.85 88888.00 2016-06-05 11:53:32.250 157 12594.40 83.92 54399.85 88888.00 2016-06-05 11:53:32.375 157 12594.48 83.90 54399.85 88888.00 2016-06-05 11:53:32.500 157 12594.45 83.90 54399.82 88888.00 2016-06-05 11:53:32.625 157 12594.48 83.92 54399.85 88888.00 2016-06-05 11:53:32.750 157 12594.45 83.92 54399.82 88888.00 2016-06-05 11:53:32.875 157 12594.48 83.90 54399.88 88888.00 2016-06-05 11:53:33.000 157 12594.50 83.92 54399.85 88888.00 2016-06-05 11:53:33.125 157 12594.52 83.97 54399.88 88888.00 2016-06-05 11:53:33.250 157 12594.52 84.00 54399.85 88888.00 2016-06-05 11:53:33.375 157 12594.55 83.97 54399.82 88888.00 2016-06-05 11:53:33.500 157 12594.65 84.03 54399.85 88888.00 2016-06-05 11:53:33.625 157 12594.62 84.05 54399.88 88888.00 2016-06-05 11:53:33.750 157 12594.60 84.08 54399.90 88888.00 2016-06-05 11:53:33.875 157 12594.62 84.08 54399.90 88888.00 2016-06-05 11:53:34.000 157 12594.65 84.10 54399.88 88888.00 2016-06-05 11:53:34.125 157 12594.62 84.10 54399.90 88888.00 2016-06-05 11:53:34.250 157 12594.58 84.12 54399.93 88888.00 2016-06-05 11:53:34.375 157 12594.62 84.15 54399.93 88888.00 2016-06-05 11:53:34.500 157 12594.67 84.20 54399.93 88888.00 2016-06-05 11:53:34.625 157 12594.62 84.22 54399.93 88888.00 2016-06-05 11:53:34.750 157 12594.67 84.25 54399.90 88888.00 2016-06-05 11:53:34.875 157 12594.70 84.33 54399.93 88888.00 2016-06-05 11:53:35.000 157 12594.70 84.38 54399.93 88888.00 2016-06-05 11:53:35.125 157 12594.77 84.40 54399.93 88888.00 2016-06-05 11:53:35.250 157 12594.75 84.42 54399.95 88888.00 2016-06-05 11:53:35.375 157 12594.75 84.45 54399.95 88888.00 2016-06-05 11:53:35.500 157 12594.70 84.53 54399.95 88888.00 2016-06-05 11:53:35.625 157 12594.65 84.55 54399.95 88888.00 2016-06-05 11:53:35.750 157 12594.65 84.58 54399.97 88888.00 2016-06-05 11:53:35.875 157 12594.67 84.60 54399.97 88888.00 2016-06-05 11:53:36.000 157 12594.65 84.60 54399.97 88888.00 2016-06-05 11:53:36.125 157 12594.65 84.62 54400.00 88888.00 2016-06-05 11:53:36.250 157 12594.60 84.65 54400.03 88888.00 2016-06-05 11:53:36.375 157 12594.60 84.67 54400.00 88888.00 2016-06-05 11:53:36.500 157 12594.65 84.72 54400.00 88888.00 2016-06-05 11:53:36.625 157 12594.65 84.75 54400.00 88888.00 2016-06-05 11:53:36.750 157 12594.62 84.80 54400.03 88888.00 2016-06-05 11:53:36.875 157 12594.58 84.80 54400.05 88888.00 2016-06-05 11:53:37.000 157 12594.58 84.83 54400.05 88888.00 2016-06-05 11:53:37.125 157 12594.52 84.83 54400.07 88888.00 2016-06-05 11:53:37.250 157 12594.55 84.83 54400.10 88888.00 2016-06-05 11:53:37.375 157 12594.65 84.85 54400.07 88888.00 2016-06-05 11:53:37.500 157 12594.65 84.90 54400.05 88888.00 2016-06-05 11:53:37.625 157 12594.62 84.90 54400.05 88888.00 2016-06-05 11:53:37.750 157 12594.62 84.92 54400.07 88888.00 2016-06-05 11:53:37.875 157 12594.62 84.92 54400.07 88888.00 2016-06-05 11:53:38.000 157 12594.62 84.92 54400.07 88888.00 2016-06-05 11:53:38.125 157 12594.65 84.92 54400.10 88888.00 2016-06-05 11:53:38.250 157 12594.58 84.88 54400.15 88888.00 2016-06-05 11:53:38.375 157 12594.55 84.90 54400.12 88888.00 2016-06-05 11:53:38.500 157 12594.50 84.92 54400.10 88888.00 2016-06-05 11:53:38.625 157 12594.58 84.95 54400.12 88888.00 2016-06-05 11:53:38.750 157 12594.65 84.92 54400.12 88888.00 2016-06-05 11:53:38.875 157 12594.60 84.90 54400.15 88888.00 2016-06-05 11:53:39.000 157 12594.60 84.92 54400.15 88888.00 2016-06-05 11:53:39.125 157 12594.60 84.92 54400.18 88888.00 2016-06-05 11:53:39.250 157 12594.62 84.88 54400.20 88888.00 2016-06-05 11:53:39.375 157 12594.62 84.88 54400.20 88888.00 2016-06-05 11:53:39.500 157 12594.60 84.90 54400.18 88888.00 2016-06-05 11:53:39.625 157 12594.67 84.88 54400.18 88888.00 2016-06-05 11:53:39.750 157 12594.73 84.85 54400.20 88888.00 2016-06-05 11:53:39.875 157 12594.70 84.88 54400.22 88888.00 2016-06-05 11:53:40.000 157 12594.62 84.88 54400.25 88888.00 2016-06-05 11:53:40.125 157 12594.60 84.88 54400.25 88888.00 2016-06-05 11:53:40.250 157 12594.67 84.83 54400.25 88888.00 2016-06-05 11:53:40.375 157 12594.80 84.83 54400.25 88888.00 2016-06-05 11:53:40.500 157 12594.83 84.85 54400.25 88888.00 2016-06-05 11:53:40.625 157 12594.77 84.85 54400.25 88888.00 2016-06-05 11:53:40.750 157 12594.70 84.83 54400.28 88888.00 2016-06-05 11:53:40.875 157 12594.73 84.85 54400.25 88888.00 2016-06-05 11:53:41.000 157 12594.80 84.85 54400.22 88888.00 2016-06-05 11:53:41.125 157 12594.88 84.85 54400.25 88888.00 2016-06-05 11:53:41.250 157 12594.90 84.85 54400.28 88888.00 2016-06-05 11:53:41.375 157 12594.85 84.88 54400.32 88888.00 2016-06-05 11:53:41.500 157 12594.80 84.90 54400.32 88888.00 2016-06-05 11:53:41.625 157 12594.83 84.88 54400.30 88888.00 2016-06-05 11:53:41.750 157 12594.88 84.88 54400.30 88888.00 2016-06-05 11:53:41.875 157 12594.90 84.88 54400.32 88888.00 2016-06-05 11:53:42.000 157 12594.95 84.95 54400.32 88888.00 2016-06-05 11:53:42.125 157 12594.98 84.95 54400.38 88888.00 2016-06-05 11:53:42.250 157 12594.95 85.00 54400.35 88888.00 2016-06-05 11:53:42.375 157 12595.05 85.03 54400.38 88888.00 2016-06-05 11:53:42.500 157 12595.05 85.03 54400.40 88888.00 2016-06-05 11:53:42.625 157 12594.98 85.05 54400.40 88888.00 2016-06-05 11:53:42.750 157 12594.90 85.05 54400.40 88888.00 2016-06-05 11:53:42.875 157 12594.90 85.05 54400.40 88888.00 2016-06-05 11:53:43.000 157 12594.92 85.10 54400.40 88888.00 2016-06-05 11:53:43.125 157 12594.95 85.12 54400.45 88888.00 2016-06-05 11:53:43.250 157 12594.92 85.17 54400.47 88888.00 2016-06-05 11:53:43.375 157 12595.00 85.20 54400.45 88888.00 2016-06-05 11:53:43.500 157 12594.98 85.22 54400.43 88888.00 2016-06-05 11:53:43.625 157 12594.92 85.22 54400.45 88888.00 2016-06-05 11:53:43.750 157 12594.88 85.25 54400.47 88888.00 2016-06-05 11:53:43.875 157 12594.83 85.25 54400.50 88888.00 2016-06-05 11:53:44.000 157 12594.85 85.28 54400.50 88888.00 2016-06-05 11:53:44.125 157 12594.88 85.28 54400.53 88888.00 2016-06-05 11:53:44.250 157 12594.83 85.25 54400.53 88888.00 2016-06-05 11:53:44.375 157 12594.80 85.28 54400.53 88888.00 2016-06-05 11:53:44.500 157 12594.80 85.30 54400.55 88888.00 2016-06-05 11:53:44.625 157 12594.80 85.33 54400.55 88888.00 2016-06-05 11:53:44.750 157 12594.80 85.38 54400.57 88888.00 2016-06-05 11:53:44.875 157 12594.80 85.35 54400.60 88888.00 2016-06-05 11:53:45.000 157 12594.80 85.35 54400.62 88888.00 2016-06-05 11:53:45.125 157 12594.77 85.35 54400.62 88888.00 2016-06-05 11:53:45.250 157 12594.75 85.33 54400.60 88888.00 2016-06-05 11:53:45.375 157 12594.75 85.35 54400.60 88888.00 2016-06-05 11:53:45.500 157 12594.77 85.38 54400.60 88888.00 2016-06-05 11:53:45.625 157 12594.77 85.38 54400.62 88888.00 2016-06-05 11:53:45.750 157 12594.65 85.38 54400.65 88888.00 2016-06-05 11:53:45.875 157 12594.67 85.42 54400.68 88888.00 2016-06-05 11:53:46.000 157 12594.73 85.40 54400.68 88888.00 2016-06-05 11:53:46.125 157 12594.70 85.40 54400.70 88888.00 2016-06-05 11:53:46.250 157 12594.70 85.38 54400.70 88888.00 2016-06-05 11:53:46.375 157 12594.77 85.38 54400.68 88888.00 2016-06-05 11:53:46.500 157 12594.83 85.35 54400.70 88888.00 2016-06-05 11:53:46.625 157 12594.83 85.33 54400.70 88888.00 2016-06-05 11:53:46.750 157 12594.80 85.35 54400.72 88888.00 2016-06-05 11:53:46.875 157 12594.77 85.35 54400.75 88888.00 2016-06-05 11:53:47.000 157 12594.77 85.35 54400.78 88888.00 2016-06-05 11:53:47.125 157 12594.83 85.35 54400.78 88888.00 2016-06-05 11:53:47.250 157 12594.83 85.33 54400.75 88888.00 2016-06-05 11:53:47.375 157 12594.90 85.35 54400.78 88888.00 2016-06-05 11:53:47.500 157 12594.92 85.30 54400.78 88888.00 2016-06-05 11:53:47.625 157 12594.98 85.30 54400.78 88888.00 2016-06-05 11:53:47.750 157 12594.98 85.33 54400.78 88888.00 2016-06-05 11:53:47.875 157 12595.00 85.33 54400.78 88888.00 2016-06-05 11:53:48.000 157 12595.05 85.35 54400.78 88888.00 2016-06-05 11:53:48.125 157 12595.12 85.33 54400.78 88888.00 2016-06-05 11:53:48.250 157 12595.08 85.35 54400.80 88888.00 2016-06-05 11:53:48.375 157 12595.05 85.38 54400.80 88888.00 2016-06-05 11:53:48.500 157 12595.08 85.40 54400.80 88888.00 2016-06-05 11:53:48.625 157 12595.15 85.42 54400.80 88888.00 2016-06-05 11:53:48.750 157 12595.17 85.45 54400.80 88888.00 2016-06-05 11:53:48.875 157 12595.20 85.42 54400.82 88888.00 2016-06-05 11:53:49.000 157 12595.27 85.42 54400.80 88888.00 2016-06-05 11:53:49.125 157 12595.33 85.45 54400.82 88888.00 2016-06-05 11:53:49.250 157 12595.38 85.50 54400.82 88888.00 2016-06-05 11:53:49.375 157 12595.45 85.55 54400.82 88888.00 2016-06-05 11:53:49.500 157 12595.38 85.55 54400.82 88888.00 2016-06-05 11:53:49.625 157 12595.38 85.58 54400.80 88888.00 2016-06-05 11:53:49.750 157 12595.42 85.60 54400.82 88888.00 2016-06-05 11:53:49.875 157 12595.52 85.60 54400.82 88888.00 2016-06-05 11:53:50.000 157 12595.58 85.60 54400.85 88888.00 2016-06-05 11:53:50.125 157 12595.62 85.65 54400.85 88888.00 2016-06-05 11:53:50.250 157 12595.62 85.67 54400.85 88888.00 2016-06-05 11:53:50.375 157 12595.58 85.72 54400.85 88888.00 2016-06-05 11:53:50.500 157 12595.65 85.75 54400.85 88888.00 2016-06-05 11:53:50.625 157 12595.67 85.72 54400.85 88888.00 2016-06-05 11:53:50.750 157 12595.67 85.75 54400.88 88888.00 2016-06-05 11:53:50.875 157 12595.70 85.78 54400.88 88888.00 2016-06-05 11:53:51.000 157 12595.77 85.80 54400.85 88888.00 2016-06-05 11:53:51.125 157 12595.77 85.83 54400.85 88888.00 2016-06-05 11:53:51.250 157 12595.75 85.88 54400.88 88888.00 2016-06-05 11:53:51.375 157 12595.75 85.92 54400.90 88888.00 2016-06-05 11:53:51.500 157 12595.75 85.97 54400.93 88888.00 2016-06-05 11:53:51.625 157 12595.77 85.97 54400.90 88888.00 2016-06-05 11:53:51.750 157 12595.83 86.03 54400.88 88888.00 2016-06-05 11:53:51.875 157 12595.83 86.05 54400.93 88888.00 2016-06-05 11:53:52.000 157 12595.80 86.05 54400.95 88888.00 2016-06-05 11:53:52.125 157 12595.83 86.05 54400.93 88888.00 2016-06-05 11:53:52.250 157 12595.85 86.10 54400.95 88888.00 2016-06-05 11:53:52.375 157 12595.88 86.15 54400.95 88888.00 2016-06-05 11:53:52.500 157 12595.88 86.15 54400.97 88888.00 2016-06-05 11:53:52.625 157 12595.90 86.15 54401.03 88888.00 2016-06-05 11:53:52.750 157 12595.88 86.17 54401.00 88888.00 2016-06-05 11:53:52.875 157 12595.83 86.22 54401.00 88888.00 2016-06-05 11:53:53.000 157 12595.80 86.22 54401.05 88888.00 2016-06-05 11:53:53.125 157 12595.73 86.25 54401.07 88888.00 2016-06-05 11:53:53.250 157 12595.73 86.25 54401.05 88888.00 2016-06-05 11:53:53.375 157 12595.83 86.28 54401.03 88888.00 2016-06-05 11:53:53.500 157 12595.83 86.28 54401.03 88888.00 2016-06-05 11:53:53.625 157 12595.75 86.28 54401.00 88888.00 2016-06-05 11:53:53.750 157 12595.70 86.25 54401.03 88888.00 2016-06-05 11:53:53.875 157 12595.73 86.25 54401.07 88888.00 2016-06-05 11:53:54.000 157 12595.70 86.25 54401.12 88888.00 2016-06-05 11:53:54.125 157 12595.65 86.25 54401.10 88888.00 2016-06-05 11:53:54.250 157 12595.67 86.30 54401.10 88888.00 2016-06-05 11:53:54.375 157 12595.73 86.28 54401.07 88888.00 2016-06-05 11:53:54.500 157 12595.75 86.28 54401.10 88888.00 2016-06-05 11:53:54.625 157 12595.73 86.28 54401.12 88888.00 2016-06-05 11:53:54.750 157 12595.67 86.28 54401.18 88888.00 2016-06-05 11:53:54.875 157 12595.65 86.30 54401.15 88888.00 2016-06-05 11:53:55.000 157 12595.65 86.30 54401.18 88888.00 2016-06-05 11:53:55.125 157 12595.62 86.30 54401.15 88888.00 2016-06-05 11:53:55.250 157 12595.65 86.28 54401.20 88888.00 2016-06-05 11:53:55.375 157 12595.65 86.28 54401.18 88888.00 2016-06-05 11:53:55.500 157 12595.65 86.25 54401.15 88888.00 2016-06-05 11:53:55.625 157 12595.65 86.28 54401.18 88888.00 2016-06-05 11:53:55.750 157 12595.67 86.30 54401.20 88888.00 2016-06-05 11:53:55.875 157 12595.67 86.28 54401.20 88888.00 2016-06-05 11:53:56.000 157 12595.73 86.28 54401.20 88888.00 2016-06-05 11:53:56.125 157 12595.70 86.30 54401.22 88888.00 2016-06-05 11:53:56.250 157 12595.70 86.28 54401.25 88888.00 2016-06-05 11:53:56.375 157 12595.77 86.28 54401.25 88888.00 2016-06-05 11:53:56.500 157 12595.85 86.25 54401.25 88888.00 2016-06-05 11:53:56.625 157 12595.90 86.28 54401.28 88888.00 2016-06-05 11:53:56.750 157 12595.90 86.30 54401.30 88888.00 2016-06-05 11:53:56.875 157 12595.85 86.30 54401.28 88888.00 2016-06-05 11:53:57.000 157 12595.83 86.28 54401.25 88888.00 2016-06-05 11:53:57.125 157 12595.83 86.30 54401.28 88888.00 2016-06-05 11:53:57.250 157 12595.80 86.30 54401.32 88888.00 2016-06-05 11:53:57.375 157 12595.83 86.33 54401.35 88888.00 2016-06-05 11:53:57.500 157 12595.88 86.35 54401.35 88888.00 2016-06-05 11:53:57.625 157 12595.83 86.38 54401.30 88888.00 2016-06-05 11:53:57.750 157 12595.80 86.38 54401.32 88888.00 2016-06-05 11:53:57.875 157 12595.85 86.40 54401.35 88888.00 2016-06-05 11:53:58.000 157 12595.90 86.42 54401.35 88888.00 2016-06-05 11:53:58.125 157 12595.98 86.45 54401.38 88888.00 2016-06-05 11:53:58.250 157 12595.92 86.45 54401.40 88888.00 2016-06-05 11:53:58.375 157 12595.90 86.45 54401.43 88888.00 2016-06-05 11:53:58.500 157 12595.88 86.50 54401.40 88888.00 2016-06-05 11:53:58.625 157 12595.85 86.53 54401.40 88888.00 2016-06-05 11:53:58.750 157 12595.85 86.53 54401.40 88888.00 2016-06-05 11:53:58.875 157 12595.90 86.55 54401.40 88888.00 2016-06-05 11:53:59.000 157 12595.98 86.58 54401.43 88888.00 2016-06-05 11:53:59.125 157 12595.95 86.60 54401.45 88888.00 2016-06-05 11:53:59.250 157 12595.92 86.60 54401.45 88888.00 2016-06-05 11:53:59.375 157 12595.98 86.60 54401.43 88888.00 2016-06-05 11:53:59.500 157 12595.98 86.60 54401.43 88888.00 2016-06-05 11:53:59.625 157 12596.00 86.65 54401.45 88888.00 2016-06-05 11:53:59.750 157 12596.00 86.65 54401.45 88888.00 2016-06-05 11:53:59.875 157 12596.00 86.67 54401.45 88888.00 2016-06-05 11:54:00.000 157 12596.02 86.65 54401.45 88888.00 2016-06-05 11:54:00.125 157 12595.98 86.67 54401.45 88888.00 2016-06-05 11:54:00.250 157 12595.92 86.67 54401.47 88888.00 2016-06-05 11:54:00.375 157 12595.98 86.67 54401.47 88888.00 2016-06-05 11:54:00.500 157 12595.95 86.67 54401.50 88888.00 2016-06-05 11:54:00.625 157 12595.98 86.70 54401.50 88888.00 2016-06-05 11:54:00.750 157 12596.08 86.67 54401.50 88888.00 2016-06-05 11:54:00.875 157 12596.10 86.65 54401.50 88888.00 2016-06-05 11:54:01.000 157 12596.08 86.65 54401.50 88888.00 2016-06-05 11:54:01.125 157 12596.10 86.67 54401.53 88888.00 2016-06-05 11:54:01.250 157 12596.12 86.62 54401.53 88888.00 2016-06-05 11:54:01.375 157 12596.17 86.65 54401.53 88888.00 2016-06-05 11:54:01.500 157 12596.20 86.65 54401.55 88888.00 2016-06-05 11:54:01.625 157 12596.17 86.67 54401.57 88888.00 2016-06-05 11:54:01.750 157 12596.17 86.65 54401.57 88888.00 2016-06-05 11:54:01.875 157 12596.20 86.67 54401.57 88888.00 2016-06-05 11:54:02.000 157 12596.17 86.62 54401.55 88888.00 2016-06-05 11:54:02.125 157 12596.20 86.60 54401.57 88888.00 2016-06-05 11:54:02.250 157 12596.25 86.58 54401.57 88888.00 2016-06-05 11:54:02.375 157 12596.25 86.55 54401.55 88888.00 2016-06-05 11:54:02.500 157 12596.30 86.53 54401.55 88888.00 2016-06-05 11:54:02.625 157 12596.38 86.53 54401.60 88888.00 2016-06-05 11:54:02.750 157 12596.42 86.50 54401.57 88888.00 2016-06-05 11:54:02.875 157 12596.45 86.50 54401.55 88888.00 2016-06-05 11:54:03.000 157 12596.48 86.47 54401.55 88888.00 2016-06-05 11:54:03.125 157 12596.52 86.47 54401.62 88888.00 2016-06-05 11:54:03.250 157 12596.52 86.45 54401.62 88888.00 2016-06-05 11:54:03.375 157 12596.52 86.42 54401.62 88888.00 2016-06-05 11:54:03.500 157 12596.58 86.40 54401.62 88888.00 2016-06-05 11:54:03.625 157 12596.60 86.42 54401.65 88888.00 2016-06-05 11:54:03.750 157 12596.65 86.40 54401.65 88888.00 2016-06-05 11:54:03.875 157 12596.73 86.40 54401.65 88888.00 2016-06-05 11:54:04.000 157 12596.75 86.40 54401.60 88888.00 2016-06-05 11:54:04.125 157 12596.77 86.38 54401.60 88888.00 2016-06-05 11:54:04.250 157 12596.83 86.38 54401.65 88888.00 2016-06-05 11:54:04.375 157 12596.92 86.38 54401.65 88888.00 2016-06-05 11:54:04.500 157 12596.98 86.45 54401.65 88888.00 2016-06-05 11:54:04.625 157 12597.00 86.45 54401.65 88888.00 2016-06-05 11:54:04.750 157 12596.95 86.42 54401.70 88888.00 2016-06-05 11:54:04.875 157 12596.95 86.42 54401.70 88888.00 2016-06-05 11:54:05.000 157 12597.02 86.42 54401.68 88888.00 2016-06-05 11:54:05.125 157 12597.10 86.45 54401.68 88888.00 2016-06-05 11:54:05.250 157 12597.12 86.42 54401.70 88888.00 2016-06-05 11:54:05.375 157 12597.17 86.45 54401.68 88888.00 2016-06-05 11:54:05.500 157 12597.20 86.45 54401.68 88888.00 2016-06-05 11:54:05.625 157 12597.25 86.47 54401.68 88888.00 2016-06-05 11:54:05.750 157 12597.27 86.50 54401.70 88888.00 2016-06-05 11:54:05.875 157 12597.27 86.53 54401.70 88888.00 2016-06-05 11:54:06.000 157 12597.33 86.53 54401.68 88888.00 2016-06-05 11:54:06.125 157 12597.35 86.55 54401.70 88888.00 2016-06-05 11:54:06.250 157 12597.33 86.55 54401.72 88888.00 2016-06-05 11:54:06.375 157 12597.38 86.58 54401.72 88888.00 2016-06-05 11:54:06.500 157 12597.42 86.62 54401.75 88888.00 2016-06-05 11:54:06.625 157 12597.40 86.67 54401.78 88888.00 2016-06-05 11:54:06.750 157 12597.45 86.72 54401.78 88888.00 2016-06-05 11:54:06.875 157 12597.48 86.78 54401.72 88888.00 2016-06-05 11:54:07.000 157 12597.40 86.80 54401.75 88888.00 2016-06-05 11:54:07.125 157 12597.42 86.80 54401.80 88888.00 2016-06-05 11:54:07.250 157 12597.38 86.80 54401.82 88888.00 2016-06-05 11:54:07.375 157 12597.35 86.83 54401.80 88888.00 2016-06-05 11:54:07.500 157 12597.38 86.88 54401.78 88888.00 2016-06-05 11:54:07.625 157 12597.33 86.92 54401.80 88888.00 2016-06-05 11:54:07.750 157 12597.27 86.95 54401.82 88888.00 2016-06-05 11:54:07.875 157 12597.30 86.95 54401.88 88888.00 2016-06-05 11:54:08.000 157 12597.35 86.97 54401.88 88888.00 2016-06-05 11:54:08.125 157 12597.35 87.00 54401.88 88888.00 2016-06-05 11:54:08.250 157 12597.30 87.03 54401.85 88888.00 2016-06-05 11:54:08.375 157 12597.30 87.05 54401.88 88888.00 2016-06-05 11:54:08.500 157 12597.25 87.08 54401.90 88888.00 2016-06-05 11:54:08.625 157 12597.20 87.08 54401.95 88888.00 2016-06-05 11:54:08.750 157 12597.15 87.08 54401.95 88888.00 2016-06-05 11:54:08.875 157 12597.15 87.08 54401.95 88888.00 2016-06-05 11:54:09.000 157 12597.10 87.10 54401.95 88888.00 2016-06-05 11:54:09.125 157 12597.08 87.10 54401.95 88888.00 2016-06-05 11:54:09.250 157 12597.00 87.10 54402.00 88888.00 2016-06-05 11:54:09.375 157 12597.05 87.12 54402.00 88888.00 2016-06-05 11:54:09.500 157 12597.10 87.15 54402.03 88888.00 2016-06-05 11:54:09.625 157 12597.05 87.15 54402.03 88888.00 2016-06-05 11:54:09.750 157 12597.00 87.15 54402.05 88888.00 2016-06-05 11:54:09.875 157 12597.02 87.15 54402.05 88888.00 2016-06-05 11:54:10.000 157 12596.98 87.15 54402.03 88888.00 2016-06-05 11:54:10.125 157 12596.92 87.12 54402.05 88888.00 2016-06-05 11:54:10.250 157 12596.83 87.12 54402.10 88888.00 2016-06-05 11:54:10.375 157 12596.83 87.12 54402.07 88888.00 2016-06-05 11:54:10.500 157 12596.88 87.12 54402.15 88888.00 2016-06-05 11:54:10.625 157 12596.90 87.12 54402.15 88888.00 2016-06-05 11:54:10.750 157 12596.88 87.08 54402.12 88888.00 2016-06-05 11:54:10.875 157 12596.88 87.05 54402.12 88888.00 2016-06-05 11:54:11.000 157 12596.85 87.03 54402.12 88888.00 2016-06-05 11:54:11.125 157 12596.85 87.05 54402.10 88888.00 2016-06-05 11:54:11.250 157 12596.85 87.03 54402.15 88888.00 2016-06-05 11:54:11.375 157 12596.88 87.03 54402.15 88888.00 2016-06-05 11:54:11.500 157 12596.85 87.03 54402.15 88888.00 2016-06-05 11:54:11.625 157 12596.80 87.00 54402.20 88888.00 2016-06-05 11:54:11.750 157 12596.83 87.00 54402.20 88888.00 2016-06-05 11:54:11.875 157 12596.90 86.97 54402.20 88888.00 2016-06-05 11:54:12.000 157 12596.95 86.92 54402.18 88888.00 2016-06-05 11:54:12.125 157 12596.95 86.90 54402.20 88888.00 2016-06-05 11:54:12.250 157 12596.92 86.90 54402.25 88888.00 2016-06-05 11:54:12.375 157 12597.02 86.88 54402.25 88888.00 2016-06-05 11:54:12.500 157 12597.08 86.88 54402.25 88888.00 2016-06-05 11:54:12.625 157 12597.02 86.88 54402.25 88888.00 2016-06-05 11:54:12.750 157 12597.00 86.83 54402.28 88888.00 2016-06-05 11:54:12.875 157 12597.10 86.85 54402.30 88888.00 2016-06-05 11:54:13.000 157 12597.12 86.83 54402.30 88888.00 2016-06-05 11:54:13.125 157 12597.08 86.80 54402.30 88888.00 2016-06-05 11:54:13.250 157 12597.08 86.80 54402.32 88888.00 2016-06-05 11:54:13.375 157 12597.08 86.80 54402.32 88888.00 2016-06-05 11:54:13.500 157 12597.05 86.83 54402.30 88888.00 2016-06-05 11:54:13.625 157 12597.12 86.83 54402.32 88888.00 2016-06-05 11:54:13.750 157 12597.12 86.83 54402.32 88888.00 2016-06-05 11:54:13.875 157 12597.17 86.83 54402.35 88888.00 2016-06-05 11:54:14.000 157 12597.17 86.80 54402.38 88888.00 2016-06-05 11:54:14.125 157 12597.17 86.80 54402.40 88888.00 2016-06-05 11:54:14.250 157 12597.20 86.80 54402.40 88888.00 2016-06-05 11:54:14.375 157 12597.25 86.80 54402.40 88888.00 2016-06-05 11:54:14.500 157 12597.27 86.80 54402.40 88888.00 2016-06-05 11:54:14.625 157 12597.25 86.78 54402.40 88888.00 2016-06-05 11:54:14.750 157 12597.25 86.80 54402.43 88888.00 2016-06-05 11:54:14.875 157 12597.25 86.78 54402.43 88888.00 2016-06-05 11:54:15.000 157 12597.33 86.83 54402.43 88888.00 2016-06-05 11:54:15.125 157 12597.35 86.80 54402.45 88888.00 2016-06-05 11:54:15.250 157 12597.30 86.80 54402.47 88888.00 2016-06-05 11:54:15.375 157 12597.33 86.80 54402.47 88888.00 2016-06-05 11:54:15.500 157 12597.33 86.80 54402.50 88888.00 2016-06-05 11:54:15.625 157 12597.30 86.80 54402.47 88888.00 2016-06-05 11:54:15.750 157 12597.27 86.83 54402.50 88888.00 2016-06-05 11:54:15.875 157 12597.25 86.83 54402.53 88888.00 2016-06-05 11:54:16.000 157 12597.23 86.83 54402.53 88888.00 2016-06-05 11:54:16.125 157 12597.25 86.85 54402.57 88888.00 2016-06-05 11:54:16.250 157 12597.27 86.83 54402.55 88888.00 2016-06-05 11:54:16.375 157 12597.30 86.85 54402.55 88888.00 2016-06-05 11:54:16.500 157 12597.30 86.83 54402.55 88888.00 2016-06-05 11:54:16.625 157 12597.35 86.85 54402.55 88888.00 2016-06-05 11:54:16.750 157 12597.35 86.88 54402.57 88888.00 2016-06-05 11:54:16.875 157 12597.33 86.92 54402.57 88888.00 2016-06-05 11:54:17.000 157 12597.38 86.92 54402.57 88888.00 2016-06-05 11:54:17.125 157 12597.35 86.92 54402.57 88888.00 2016-06-05 11:54:17.250 157 12597.30 86.90 54402.60 88888.00 2016-06-05 11:54:17.375 157 12597.30 86.92 54402.60 88888.00 2016-06-05 11:54:17.500 157 12597.30 86.92 54402.60 88888.00 2016-06-05 11:54:17.625 157 12597.27 86.95 54402.60 88888.00 2016-06-05 11:54:17.750 157 12597.27 86.95 54402.60 88888.00 2016-06-05 11:54:17.875 157 12597.20 86.95 54402.60 88888.00 2016-06-05 11:54:18.000 157 12597.23 86.97 54402.62 88888.00 2016-06-05 11:54:18.125 157 12597.23 87.03 54402.72 88888.00 2016-06-05 11:54:18.250 157 12597.20 87.00 54402.75 88888.00 2016-06-05 11:54:18.375 157 12597.17 87.03 54402.72 88888.00 2016-06-05 11:54:18.500 157 12597.15 87.03 54402.70 88888.00 2016-06-05 11:54:18.625 157 12597.15 87.08 54402.72 88888.00 2016-06-05 11:54:18.750 157 12597.10 87.08 54402.75 88888.00 2016-06-05 11:54:18.875 157 12597.08 87.10 54402.75 88888.00 2016-06-05 11:54:19.000 157 12596.98 87.10 54402.72 88888.00 2016-06-05 11:54:19.125 157 12596.90 87.12 54402.75 88888.00 2016-06-05 11:54:19.250 157 12596.80 87.12 54402.78 88888.00 2016-06-05 11:54:19.375 157 12596.80 87.15 54402.78 88888.00 2016-06-05 11:54:19.500 157 12596.83 87.17 54402.82 88888.00 2016-06-05 11:54:19.625 157 12596.80 87.17 54402.82 88888.00 2016-06-05 11:54:19.750 157 12596.75 87.20 54402.85 88888.00 2016-06-05 11:54:19.875 157 12596.70 87.22 54402.85 88888.00 2016-06-05 11:54:20.000 157 12596.70 87.25 54402.85 88888.00 2016-06-05 11:54:20.125 157 12596.67 87.25 54402.85 88888.00 2016-06-05 11:54:20.250 157 12596.65 87.25 54402.88 88888.00 2016-06-05 11:54:20.375 157 12596.65 87.25 54402.88 88888.00 2016-06-05 11:54:20.500 157 12596.58 87.28 54402.90 88888.00 2016-06-05 11:54:20.625 157 12596.60 87.22 54402.93 88888.00 2016-06-05 11:54:20.750 157 12596.62 87.25 54402.95 88888.00 2016-06-05 11:54:20.875 157 12596.62 87.25 54402.97 88888.00 2016-06-05 11:54:21.000 157 12596.58 87.25 54402.95 88888.00 2016-06-05 11:54:21.125 157 12596.58 87.20 54402.95 88888.00 2016-06-05 11:54:21.250 157 12596.52 87.20 54402.97 88888.00 2016-06-05 11:54:21.375 157 12596.52 87.17 54402.97 88888.00 2016-06-05 11:54:21.500 157 12596.52 87.20 54403.03 88888.00 2016-06-05 11:54:21.625 157 12596.60 87.20 54403.03 88888.00 2016-06-05 11:54:21.750 157 12596.60 87.20 54403.05 88888.00 2016-06-05 11:54:21.875 157 12596.62 87.20 54403.07 88888.00 2016-06-05 11:54:22.000 157 12596.60 87.17 54403.07 88888.00 2016-06-05 11:54:22.125 157 12596.50 87.15 54403.05 88888.00 2016-06-05 11:54:22.250 157 12596.48 87.12 54403.03 88888.00 2016-06-05 11:54:22.375 157 12596.58 87.12 54403.00 88888.00 2016-06-05 11:54:22.500 157 12596.62 87.10 54403.00 88888.00 2016-06-05 11:54:22.625 157 12596.67 87.10 54403.00 88888.00 2016-06-05 11:54:22.750 157 12596.67 87.08 54403.05 88888.00 2016-06-05 11:54:22.875 157 12596.73 87.05 54403.07 88888.00 2016-06-05 11:54:23.000 157 12596.73 87.05 54403.10 88888.00 2016-06-05 11:54:23.125 157 12596.75 87.03 54403.12 88888.00 2016-06-05 11:54:23.250 157 12596.70 87.00 54403.15 88888.00 2016-06-05 11:54:23.375 157 12596.73 87.03 54403.15 88888.00 2016-06-05 11:54:23.500 157 12596.70 87.00 54403.18 88888.00 2016-06-05 11:54:23.625 157 12596.70 86.95 54403.20 88888.00 2016-06-05 11:54:23.750 157 12596.70 86.92 54403.18 88888.00 2016-06-05 11:54:23.875 157 12596.70 86.95 54403.22 88888.00 2016-06-05 11:54:24.000 157 12596.77 86.92 54403.20 88888.00 2016-06-05 11:54:24.125 157 12596.80 86.90 54403.22 88888.00 2016-06-05 11:54:24.250 157 12596.80 86.90 54403.22 88888.00 2016-06-05 11:54:24.375 157 12596.83 86.90 54403.20 88888.00 2016-06-05 11:54:24.500 157 12596.80 86.90 54403.20 88888.00 2016-06-05 11:54:24.625 157 12596.80 86.90 54403.22 88888.00 2016-06-05 11:54:24.750 157 12596.83 86.95 54403.22 88888.00 2016-06-05 11:54:24.875 157 12596.92 86.95 54403.22 88888.00 2016-06-05 11:54:25.000 157 12596.95 86.95 54403.22 88888.00 2016-06-05 11:54:25.125 157 12596.90 86.92 54403.25 88888.00 2016-06-05 11:54:25.250 157 12596.90 86.92 54403.30 88888.00 2016-06-05 11:54:25.375 157 12596.90 86.95 54403.30 88888.00 2016-06-05 11:54:25.500 157 12596.85 86.97 54403.28 88888.00 2016-06-05 11:54:25.625 157 12596.90 86.95 54403.28 88888.00 2016-06-05 11:54:25.750 157 12596.92 86.92 54403.30 88888.00 2016-06-05 11:54:25.875 157 12596.95 86.95 54403.30 88888.00 2016-06-05 11:54:26.000 157 12596.95 86.92 54403.28 88888.00 2016-06-05 11:54:26.125 157 12596.98 86.92 54403.30 88888.00 2016-06-05 11:54:26.250 157 12596.98 86.92 54403.35 88888.00 2016-06-05 11:54:26.375 157 12596.95 86.90 54403.32 88888.00 2016-06-05 11:54:26.500 157 12596.95 86.92 54403.35 88888.00 2016-06-05 11:54:26.625 157 12597.05 86.95 54403.32 88888.00 2016-06-05 11:54:26.750 157 12597.08 86.90 54403.32 88888.00 2016-06-05 11:54:26.875 157 12597.00 86.90 54403.38 88888.00 2016-06-05 11:54:27.000 157 12597.08 86.88 54403.35 88888.00 2016-06-05 11:54:27.125 157 12597.08 86.92 54403.35 88888.00 2016-06-05 11:54:27.250 157 12597.00 86.90 54403.35 88888.00 2016-06-05 11:54:27.375 157 12597.08 86.95 54403.35 88888.00 2016-06-05 11:54:27.500 157 12597.08 86.97 54403.35 88888.00 2016-06-05 11:54:27.625 157 12597.10 86.97 54403.38 88888.00 2016-06-05 11:54:27.750 157 12597.12 86.97 54403.35 88888.00 2016-06-05 11:54:27.875 157 12597.08 86.97 54403.35 88888.00 2016-06-05 11:54:28.000 157 12597.02 87.00 54403.38 88888.00 2016-06-05 11:54:28.125 157 12597.05 87.03 54403.40 88888.00 2016-06-05 11:54:28.250 157 12597.08 87.03 54403.43 88888.00 2016-06-05 11:54:28.375 157 12597.10 87.03 54403.43 88888.00 2016-06-05 11:54:28.500 157 12597.12 87.05 54403.40 88888.00 2016-06-05 11:54:28.625 157 12597.15 87.08 54403.40 88888.00 2016-06-05 11:54:28.750 157 12597.08 87.12 54403.43 88888.00 2016-06-05 11:54:28.875 157 12597.02 87.15 54403.45 88888.00 2016-06-05 11:54:29.000 157 12597.08 87.15 54403.45 88888.00 2016-06-05 11:54:29.125 157 12597.12 87.15 54403.45 88888.00 2016-06-05 11:54:29.250 157 12597.12 87.17 54403.45 88888.00 2016-06-05 11:54:29.375 157 12597.10 87.22 54403.45 88888.00 2016-06-05 11:54:29.500 157 12597.12 87.22 54403.47 88888.00 2016-06-05 11:54:29.625 157 12597.15 87.22 54403.50 88888.00 2016-06-05 11:54:29.750 157 12597.23 87.25 54403.50 88888.00 2016-06-05 11:54:29.875 157 12597.23 87.30 54403.50 88888.00 2016-06-05 11:54:30.000 157 12597.23 87.30 54403.45 88888.00 2016-06-05 11:54:30.125 157 12597.25 87.30 54403.45 88888.00 2016-06-05 11:54:30.250 157 12597.23 87.35 54403.50 88888.00 2016-06-05 11:54:30.375 157 12597.20 87.40 54403.50 88888.00 2016-06-05 11:54:30.500 157 12597.25 87.40 54403.53 88888.00 2016-06-05 11:54:30.625 157 12597.30 87.45 54403.53 88888.00 2016-06-05 11:54:30.750 157 12597.27 87.50 54403.53 88888.00 2016-06-05 11:54:30.875 157 12597.23 87.53 54403.50 88888.00 2016-06-05 11:54:31.000 157 12597.25 87.55 54403.50 88888.00 2016-06-05 11:54:31.125 157 12597.27 87.55 54403.55 88888.00 2016-06-05 11:54:31.250 157 12597.33 87.60 54403.55 88888.00 2016-06-05 11:54:31.375 157 12597.38 87.62 54403.55 88888.00 2016-06-05 11:54:31.500 157 12597.35 87.65 54403.55 88888.00 2016-06-05 11:54:31.625 157 12597.35 87.67 54403.53 88888.00 2016-06-05 11:54:31.750 157 12597.38 87.72 54403.55 88888.00 2016-06-05 11:54:31.875 157 12597.45 87.78 54403.57 88888.00 2016-06-05 11:54:32.000 157 12597.45 87.78 54403.62 88888.00 2016-06-05 11:54:32.125 157 12597.42 87.78 54403.60 88888.00 2016-06-05 11:54:32.250 157 12597.35 87.80 54403.60 88888.00 2016-06-05 11:54:32.375 157 12597.35 87.83 54403.60 88888.00 2016-06-05 11:54:32.500 157 12597.35 87.85 54403.57 88888.00 2016-06-05 11:54:32.625 157 12597.33 87.88 54403.57 88888.00 2016-06-05 11:54:32.750 157 12597.35 87.90 54403.57 88888.00 2016-06-05 11:54:32.875 157 12597.27 87.95 54403.60 88888.00 2016-06-05 11:54:33.000 157 12597.33 87.95 54403.62 88888.00 2016-06-05 11:54:33.125 157 12597.35 87.97 54403.62 88888.00 2016-06-05 11:54:33.250 157 12597.27 88.03 54403.62 88888.00 2016-06-05 11:54:33.375 157 12597.20 88.05 54403.65 88888.00 2016-06-05 11:54:33.500 157 12597.15 88.08 54403.65 88888.00 2016-06-05 11:54:33.625 157 12597.23 88.10 54403.62 88888.00 2016-06-05 11:54:33.750 157 12597.23 88.10 54403.62 88888.00 2016-06-05 11:54:33.875 157 12597.12 88.15 54403.65 88888.00 2016-06-05 11:54:34.000 157 12597.08 88.17 54403.65 88888.00 2016-06-05 11:54:34.125 157 12597.08 88.25 54403.68 88888.00 2016-06-05 11:54:34.250 157 12597.05 88.28 54403.68 88888.00 2016-06-05 11:54:34.375 157 12597.08 88.30 54403.68 88888.00 2016-06-05 11:54:34.500 157 12597.02 88.30 54403.68 88888.00 2016-06-05 11:54:34.625 157 12596.92 88.33 54403.70 88888.00 2016-06-05 11:54:34.750 157 12596.95 88.35 54403.70 88888.00 2016-06-05 11:54:34.875 157 12596.98 88.40 54403.72 88888.00 2016-06-05 11:54:35.000 157 12596.92 88.38 54403.72 88888.00 2016-06-05 11:54:35.125 157 12596.83 88.42 54403.75 88888.00 2016-06-05 11:54:35.250 157 12596.80 88.42 54403.75 88888.00 2016-06-05 11:54:35.375 157 12596.80 88.45 54403.78 88888.00 2016-06-05 11:54:35.500 157 12596.73 88.45 54403.78 88888.00 2016-06-05 11:54:35.625 157 12596.67 88.47 54403.80 88888.00 2016-06-05 11:54:35.750 157 12596.67 88.53 54403.80 88888.00 2016-06-05 11:54:35.875 157 12596.67 88.50 54403.80 88888.00 2016-06-05 11:54:36.000 157 12596.67 88.53 54403.82 88888.00 2016-06-05 11:54:36.125 157 12596.67 88.55 54403.85 88888.00 2016-06-05 11:54:36.250 157 12596.70 88.53 54403.82 88888.00 2016-06-05 11:54:36.375 157 12596.62 88.55 54403.80 88888.00 2016-06-05 11:54:36.500 157 12596.55 88.55 54403.85 88888.00 2016-06-05 11:54:36.625 157 12596.60 88.58 54403.88 88888.00 2016-06-05 11:54:36.750 157 12596.58 88.58 54403.88 88888.00 2016-06-05 11:54:36.875 157 12596.48 88.58 54403.90 88888.00 2016-06-05 11:54:37.000 157 12596.40 88.55 54403.90 88888.00 2016-06-05 11:54:37.125 157 12596.33 88.53 54403.90 88888.00 2016-06-05 11:54:37.250 157 12596.30 88.50 54403.90 88888.00 2016-06-05 11:54:37.375 157 12596.25 88.53 54403.93 88888.00 2016-06-05 11:54:37.500 157 12596.23 88.53 54403.95 88888.00 2016-06-05 11:54:37.625 157 12596.25 88.53 54403.93 88888.00 2016-06-05 11:54:37.750 157 12596.33 88.55 54403.93 88888.00 2016-06-05 11:54:37.875 157 12596.27 88.55 54403.93 88888.00 2016-06-05 11:54:38.000 157 12596.23 88.50 54403.95 88888.00 2016-06-05 11:54:38.125 157 12596.17 88.50 54403.97 88888.00 2016-06-05 11:54:38.250 157 12596.23 88.50 54404.03 88888.00 2016-06-05 11:54:38.375 157 12596.20 88.47 54404.00 88888.00 2016-06-05 11:54:38.500 157 12596.17 88.45 54404.00 88888.00 2016-06-05 11:54:38.625 157 12596.15 88.42 54404.00 88888.00 2016-06-05 11:54:38.750 157 12596.10 88.42 54403.97 88888.00 2016-06-05 11:54:38.875 157 12596.05 88.42 54404.03 88888.00 2016-06-05 11:54:39.000 157 12596.08 88.38 54404.03 88888.00 2016-06-05 11:54:39.125 157 12596.12 88.35 54404.03 88888.00 2016-06-05 11:54:39.250 157 12596.15 88.35 54404.07 88888.00 2016-06-05 11:54:39.375 157 12596.20 88.35 54404.07 88888.00 2016-06-05 11:54:39.500 157 12596.15 88.33 54404.05 88888.00 2016-06-05 11:54:39.625 157 12596.08 88.30 54404.05 88888.00 2016-06-05 11:54:39.750 157 12596.10 88.30 54404.05 88888.00 2016-06-05 11:54:39.875 157 12596.10 88.28 54404.07 88888.00 2016-06-05 11:54:40.000 157 12596.12 88.30 54404.07 88888.00 2016-06-05 11:54:40.125 157 12596.17 88.30 54404.10 88888.00 2016-06-05 11:54:40.250 157 12596.15 88.28 54404.07 88888.00 2016-06-05 11:54:40.375 157 12596.17 88.30 54404.07 88888.00 2016-06-05 11:54:40.500 157 12596.17 88.30 54404.05 88888.00 2016-06-05 11:54:40.625 157 12596.20 88.33 54404.05 88888.00 2016-06-05 11:54:40.750 157 12596.17 88.33 54404.05 88888.00 2016-06-05 11:54:40.875 157 12596.23 88.30 54404.05 88888.00 2016-06-05 11:54:41.000 157 12596.27 88.30 54404.07 88888.00 2016-06-05 11:54:41.125 157 12596.33 88.35 54404.12 88888.00 2016-06-05 11:54:41.250 157 12596.27 88.35 54404.10 88888.00 2016-06-05 11:54:41.375 157 12596.27 88.40 54404.10 88888.00 2016-06-05 11:54:41.500 157 12596.33 88.40 54404.12 88888.00 2016-06-05 11:54:41.625 157 12596.33 88.40 54404.10 88888.00 2016-06-05 11:54:41.750 157 12596.30 88.42 54404.12 88888.00 2016-06-05 11:54:41.875 157 12596.27 88.42 54404.10 88888.00 2016-06-05 11:54:42.000 157 12596.27 88.42 54404.05 88888.00 2016-06-05 11:54:42.125 157 12596.30 88.42 54404.07 88888.00 2016-06-05 11:54:42.250 157 12596.38 88.45 54404.12 88888.00 2016-06-05 11:54:42.375 157 12596.35 88.47 54404.10 88888.00 2016-06-05 11:54:42.500 157 12596.25 88.53 54404.12 88888.00 2016-06-05 11:54:42.625 157 12596.30 88.58 54404.10 88888.00 2016-06-05 11:54:42.750 157 12596.35 88.60 54404.07 88888.00 2016-06-05 11:54:42.875 157 12596.40 88.62 54404.05 88888.00 2016-06-05 11:54:43.000 157 12596.48 88.60 54404.10 88888.00 2016-06-05 11:54:43.125 157 12596.48 88.65 54404.10 88888.00 2016-06-05 11:54:43.250 157 12596.45 88.65 54404.12 88888.00 2016-06-05 11:54:43.375 157 12596.48 88.70 54404.12 88888.00 2016-06-05 11:54:43.500 157 12596.50 88.72 54404.12 88888.00 2016-06-05 11:54:43.625 157 12596.50 88.70 54404.12 88888.00 2016-06-05 11:54:43.750 157 12596.52 88.72 54404.12 88888.00 2016-06-05 11:54:43.875 157 12596.45 88.75 54404.12 88888.00 2016-06-05 11:54:44.000 157 12596.48 88.78 54404.12 88888.00 2016-06-05 11:54:44.125 157 12596.52 88.80 54404.12 88888.00 2016-06-05 11:54:44.250 157 12596.50 88.78 54404.15 88888.00 2016-06-05 11:54:44.375 157 12596.55 88.80 54404.15 88888.00 2016-06-05 11:54:44.500 157 12596.58 88.83 54404.15 88888.00 2016-06-05 11:54:44.625 157 12596.58 88.88 54404.15 88888.00 2016-06-05 11:54:44.750 157 12596.55 88.88 54404.20 88888.00 2016-06-05 11:54:44.875 157 12596.58 88.88 54404.22 88888.00 2016-06-05 11:54:45.000 157 12596.62 88.90 54404.20 88888.00 2016-06-05 11:54:45.125 157 12596.65 88.92 54404.18 88888.00 2016-06-05 11:54:45.250 157 12596.65 88.95 54404.18 88888.00 2016-06-05 11:54:45.375 157 12596.70 89.00 54404.18 88888.00 2016-06-05 11:54:45.500 157 12596.77 89.05 54404.18 88888.00 2016-06-05 11:54:45.625 157 12596.85 89.05 54404.18 88888.00 2016-06-05 11:54:45.750 157 12596.83 89.08 54404.18 88888.00 2016-06-05 11:54:45.875 157 12596.67 89.12 54404.20 88888.00 2016-06-05 11:54:46.000 157 12596.62 89.17 54404.20 88888.00 2016-06-05 11:54:46.125 157 12596.62 89.17 54404.20 88888.00 2016-06-05 11:54:46.250 157 12596.67 89.15 54404.20 88888.00 2016-06-05 11:54:46.375 157 12596.75 89.17 54404.20 88888.00 2016-06-05 11:54:46.500 157 12596.77 89.28 54404.25 88888.00 2016-06-05 11:54:46.625 157 12596.77 89.30 54404.22 88888.00 2016-06-05 11:54:46.750 157 12596.77 89.30 54404.25 88888.00 2016-06-05 11:54:46.875 157 12596.77 89.33 54404.25 88888.00 2016-06-05 11:54:47.000 157 12596.77 89.33 54404.22 88888.00 2016-06-05 11:54:47.125 157 12596.73 89.33 54404.25 88888.00 2016-06-05 11:54:47.250 157 12596.67 89.33 54404.25 88888.00 2016-06-05 11:54:47.375 157 12596.70 89.38 54404.28 88888.00 2016-06-05 11:54:47.500 157 12596.70 89.42 54404.28 88888.00 2016-06-05 11:54:47.625 157 12596.67 89.40 54404.30 88888.00 2016-06-05 11:54:47.750 157 12596.62 89.38 54404.28 88888.00 2016-06-05 11:54:47.875 157 12596.60 89.42 54404.28 88888.00 2016-06-05 11:54:48.000 157 12596.62 89.42 54404.28 88888.00 2016-06-05 11:54:48.125 157 12596.65 89.42 54404.25 88888.00 2016-06-05 11:54:48.250 157 12596.62 89.42 54404.25 88888.00 2016-06-05 11:54:48.375 157 12596.67 89.47 54404.25 88888.00 2016-06-05 11:54:48.500 157 12596.67 89.50 54404.22 88888.00 2016-06-05 11:54:48.625 157 12596.70 89.50 54404.22 88888.00 2016-06-05 11:54:48.750 157 12596.73 89.50 54404.25 88888.00 2016-06-05 11:54:48.875 157 12596.67 89.50 54404.30 88888.00 2016-06-05 11:54:49.000 157 12596.65 89.50 54404.28 88888.00 2016-06-05 11:54:49.125 157 12596.65 89.50 54404.28 88888.00 2016-06-05 11:54:49.250 157 12596.77 89.50 54404.32 88888.00 2016-06-05 11:54:49.375 157 12596.85 89.53 54404.32 88888.00 2016-06-05 11:54:49.500 157 12596.80 89.55 54404.32 88888.00 2016-06-05 11:54:49.625 157 12596.80 89.53 54404.32 88888.00 2016-06-05 11:54:49.750 157 12596.83 89.53 54404.38 88888.00 2016-06-05 11:54:49.875 157 12596.80 89.53 54404.35 88888.00 2016-06-05 11:54:50.000 157 12596.80 89.50 54404.32 88888.00 2016-06-05 11:54:50.125 157 12596.80 89.55 54404.32 88888.00 2016-06-05 11:54:50.250 157 12596.75 89.58 54404.35 88888.00 2016-06-05 11:54:50.375 157 12596.75 89.58 54404.35 88888.00 2016-06-05 11:54:50.500 157 12596.75 89.58 54404.40 88888.00 2016-06-05 11:54:50.625 157 12596.80 89.58 54404.38 88888.00 2016-06-05 11:54:50.750 157 12596.80 89.62 54404.38 88888.00 2016-06-05 11:54:50.875 157 12596.80 89.62 54404.40 88888.00 2016-06-05 11:54:51.000 157 12596.80 89.62 54404.40 88888.00 2016-06-05 11:54:51.125 157 12596.77 89.67 54404.43 88888.00 2016-06-05 11:54:51.250 157 12596.70 89.67 54404.40 88888.00 2016-06-05 11:54:51.375 157 12596.67 89.70 54404.40 88888.00 2016-06-05 11:54:51.500 157 12596.67 89.75 54404.40 88888.00 2016-06-05 11:54:51.625 157 12596.73 89.78 54404.43 88888.00 2016-06-05 11:54:51.750 157 12596.75 89.80 54404.40 88888.00 2016-06-05 11:54:51.875 157 12596.75 89.85 54404.43 88888.00 2016-06-05 11:54:52.000 157 12596.75 89.85 54404.43 88888.00 2016-06-05 11:54:52.125 157 12596.75 89.88 54404.45 88888.00 2016-06-05 11:54:52.250 157 12596.73 89.88 54404.45 88888.00 2016-06-05 11:54:52.375 157 12596.67 89.90 54404.43 88888.00 2016-06-05 11:54:52.500 157 12596.67 89.95 54404.40 88888.00 2016-06-05 11:54:52.625 157 12596.70 89.97 54404.40 88888.00 2016-06-05 11:54:52.750 157 12596.73 89.97 54404.40 88888.00 2016-06-05 11:54:52.875 157 12596.62 90.00 54404.40 88888.00 2016-06-05 11:54:53.000 157 12596.58 90.00 54404.40 88888.00 2016-06-05 11:54:53.125 157 12596.58 90.03 54404.40 88888.00 2016-06-05 11:54:53.250 157 12596.60 90.05 54404.40 88888.00 2016-06-05 11:54:53.375 157 12596.65 90.08 54404.40 88888.00 2016-06-05 11:54:53.500 157 12596.70 90.08 54404.43 88888.00 2016-06-05 11:54:53.625 157 12596.70 90.10 54404.45 88888.00 2016-06-05 11:54:53.750 157 12596.60 90.12 54404.45 88888.00 2016-06-05 11:54:53.875 157 12596.55 90.15 54404.43 88888.00 2016-06-05 11:54:54.000 157 12596.55 90.17 54404.40 88888.00 2016-06-05 11:54:54.125 157 12596.58 90.20 54404.40 88888.00 2016-06-05 11:54:54.250 157 12596.52 90.22 54404.43 88888.00 2016-06-05 11:54:54.375 157 12596.50 90.22 54404.45 88888.00 2016-06-05 11:54:54.500 157 12596.52 90.22 54404.45 88888.00 2016-06-05 11:54:54.625 157 12596.58 90.22 54404.45 88888.00 2016-06-05 11:54:54.750 157 12596.60 90.28 54404.45 88888.00 2016-06-05 11:54:54.875 157 12596.60 90.28 54404.45 88888.00 2016-06-05 11:54:55.000 157 12596.58 90.28 54404.45 88888.00 2016-06-05 11:54:55.125 157 12596.58 90.30 54404.47 88888.00 2016-06-05 11:54:55.250 157 12596.58 90.30 54404.47 88888.00 2016-06-05 11:54:55.375 157 12596.55 90.33 54404.50 88888.00 2016-06-05 11:54:55.500 157 12596.48 90.30 54404.50 88888.00 2016-06-05 11:54:55.625 157 12596.45 90.30 54404.50 88888.00 2016-06-05 11:54:55.750 157 12596.45 90.30 54404.47 88888.00 2016-06-05 11:54:55.875 157 12596.55 90.33 54404.50 88888.00 2016-06-05 11:54:56.000 157 12596.60 90.33 54404.53 88888.00 2016-06-05 11:54:56.125 157 12596.60 90.35 54404.55 88888.00 2016-06-05 11:54:56.250 157 12596.55 90.35 54404.62 88888.00 2016-06-05 11:54:56.375 157 12596.55 90.33 54404.60 88888.00 2016-06-05 11:54:56.500 157 12596.58 90.38 54404.60 88888.00 2016-06-05 11:54:56.625 157 12596.60 90.38 54404.62 88888.00 2016-06-05 11:54:56.750 157 12596.58 90.35 54404.60 88888.00 2016-06-05 11:54:56.875 157 12596.52 90.35 54404.60 88888.00 2016-06-05 11:54:57.000 157 12596.52 90.35 54404.60 88888.00 2016-06-05 11:54:57.125 157 12596.55 90.35 54404.60 88888.00 2016-06-05 11:54:57.250 157 12596.52 90.35 54404.60 88888.00 2016-06-05 11:54:57.375 157 12596.50 90.38 54404.60 88888.00 2016-06-05 11:54:57.500 157 12596.50 90.38 54404.62 88888.00 2016-06-05 11:54:57.625 157 12596.50 90.38 54404.62 88888.00 2016-06-05 11:54:57.750 157 12596.48 90.35 54404.62 88888.00 2016-06-05 11:54:57.875 157 12596.48 90.38 54404.62 88888.00 2016-06-05 11:54:58.000 157 12596.48 90.38 54404.62 88888.00 2016-06-05 11:54:58.125 157 12596.50 90.40 54404.60 88888.00 2016-06-05 11:54:58.250 157 12596.50 90.38 54404.65 88888.00 2016-06-05 11:54:58.375 157 12596.50 90.40 54404.65 88888.00 2016-06-05 11:54:58.500 157 12596.50 90.38 54404.65 88888.00 2016-06-05 11:54:58.625 157 12596.52 90.38 54404.65 88888.00 2016-06-05 11:54:58.750 157 12596.48 90.40 54404.68 88888.00 2016-06-05 11:54:58.875 157 12596.45 90.40 54404.65 88888.00 2016-06-05 11:54:59.000 157 12596.45 90.40 54404.65 88888.00 2016-06-05 11:54:59.125 157 12596.48 90.38 54404.68 88888.00 2016-06-05 11:54:59.250 157 12596.50 90.42 54404.70 88888.00 2016-06-05 11:54:59.375 157 12596.52 90.42 54404.68 88888.00 2016-06-05 11:54:59.500 157 12596.52 90.42 54404.70 88888.00 2016-06-05 11:54:59.625 157 12596.50 90.42 54404.68 88888.00 2016-06-05 11:54:59.750 157 12596.48 90.45 54404.65 88888.00 2016-06-05 11:54:59.875 157 12596.42 90.42 54404.68 88888.00 2016-06-05 11:55:00.000 157 12596.48 90.47 54404.68 88888.00 2016-06-05 11:55:00.125 157 12596.48 90.50 54404.70 88888.00 2016-06-05 11:55:00.250 157 12596.45 90.47 54404.68 88888.00 2016-06-05 11:55:00.375 157 12596.52 90.47 54404.68 88888.00 2016-06-05 11:55:00.500 157 12596.58 90.50 54404.65 88888.00 2016-06-05 11:55:00.625 157 12596.62 90.50 54404.65 88888.00 2016-06-05 11:55:00.750 157 12596.60 90.53 54404.68 88888.00 2016-06-05 11:55:00.875 157 12596.62 90.55 54404.68 88888.00 2016-06-05 11:55:01.000 157 12596.65 90.55 54404.68 88888.00 2016-06-05 11:55:01.125 157 12596.70 90.58 54404.68 88888.00 2016-06-05 11:55:01.250 157 12596.73 90.58 54404.70 88888.00 2016-06-05 11:55:01.375 157 12596.77 90.58 54404.68 88888.00 2016-06-05 11:55:01.500 157 12596.80 90.62 54404.68 88888.00 2016-06-05 11:55:01.625 157 12596.77 90.62 54404.68 88888.00 2016-06-05 11:55:01.750 157 12596.83 90.60 54404.70 88888.00 2016-06-05 11:55:01.875 157 12596.85 90.62 54404.72 88888.00 2016-06-05 11:55:02.000 157 12596.85 90.62 54404.72 88888.00 2016-06-05 11:55:02.125 157 12596.88 90.60 54404.72 88888.00 2016-06-05 11:55:02.250 157 12596.90 90.62 54404.72 88888.00 2016-06-05 11:55:02.375 157 12596.95 90.65 54404.72 88888.00 2016-06-05 11:55:02.500 157 12597.00 90.67 54404.70 88888.00 2016-06-05 11:55:02.625 157 12596.95 90.70 54404.70 88888.00 2016-06-05 11:55:02.750 157 12596.92 90.70 54404.72 88888.00 2016-06-05 11:55:02.875 157 12596.95 90.72 54404.72 88888.00 2016-06-05 11:55:03.000 157 12596.92 90.72 54404.68 88888.00 2016-06-05 11:55:03.125 157 12596.92 90.72 54404.68 88888.00 2016-06-05 11:55:03.250 157 12596.98 90.70 54404.68 88888.00 2016-06-05 11:55:03.375 157 12597.00 90.72 54404.68 88888.00 2016-06-05 11:55:03.500 157 12597.08 90.75 54404.70 88888.00 2016-06-05 11:55:03.625 157 12597.08 90.75 54404.70 88888.00 2016-06-05 11:55:03.750 157 12597.08 90.75 54404.70 88888.00 2016-06-05 11:55:03.875 157 12597.10 90.72 54404.70 88888.00 2016-06-05 11:55:04.000 157 12597.12 90.75 54404.70 88888.00 2016-06-05 11:55:04.125 157 12597.10 90.75 54404.72 88888.00 2016-06-05 11:55:04.250 157 12597.10 90.72 54404.72 88888.00 2016-06-05 11:55:04.375 157 12597.17 90.75 54404.78 88888.00 2016-06-05 11:55:04.500 157 12597.20 90.78 54404.78 88888.00 2016-06-05 11:55:04.625 157 12597.17 90.80 54404.78 88888.00 2016-06-05 11:55:04.750 157 12597.20 90.80 54404.75 88888.00 2016-06-05 11:55:04.875 157 12597.20 90.80 54404.75 88888.00 2016-06-05 11:55:05.000 157 12597.27 90.78 54404.75 88888.00 2016-06-05 11:55:05.125 157 12597.33 90.78 54404.78 88888.00 2016-06-05 11:55:05.250 157 12597.30 90.80 54404.78 88888.00 2016-06-05 11:55:05.375 157 12597.30 90.80 54404.75 88888.00 2016-06-05 11:55:05.500 157 12597.25 90.78 54404.75 88888.00 2016-06-05 11:55:05.625 157 12597.23 90.78 54404.78 88888.00 2016-06-05 11:55:05.750 157 12597.23 90.80 54404.78 88888.00 2016-06-05 11:55:05.875 157 12597.27 90.83 54404.78 88888.00 2016-06-05 11:55:06.000 157 12597.33 90.83 54404.78 88888.00 2016-06-05 11:55:06.125 157 12597.38 90.85 54404.78 88888.00 2016-06-05 11:55:06.250 157 12597.30 90.83 54404.78 88888.00 2016-06-05 11:55:06.375 157 12597.27 90.83 54404.80 88888.00 2016-06-05 11:55:06.500 157 12597.27 90.83 54404.80 88888.00 2016-06-05 11:55:06.625 157 12597.23 90.85 54404.82 88888.00 2016-06-05 11:55:06.750 157 12597.20 90.88 54404.82 88888.00 2016-06-05 11:55:06.875 157 12597.27 90.90 54404.80 88888.00 2016-06-05 11:55:07.000 157 12597.33 90.88 54404.80 88888.00 2016-06-05 11:55:07.125 157 12597.35 90.88 54404.80 88888.00 2016-06-05 11:55:07.250 157 12597.33 90.90 54404.80 88888.00 2016-06-05 11:55:07.375 157 12597.33 90.95 54404.80 88888.00 2016-06-05 11:55:07.500 157 12597.35 90.95 54404.82 88888.00 2016-06-05 11:55:07.625 157 12597.45 90.95 54404.80 88888.00 2016-06-05 11:55:07.750 157 12597.45 90.95 54404.82 88888.00 2016-06-05 11:55:07.875 157 12597.48 90.92 54404.80 88888.00 2016-06-05 11:55:08.000 157 12597.48 90.95 54404.80 88888.00 2016-06-05 11:55:08.125 157 12597.48 91.00 54404.85 88888.00 2016-06-05 11:55:08.250 157 12597.52 90.97 54404.85 88888.00 2016-06-05 11:55:08.375 157 12597.50 91.00 54404.85 88888.00 2016-06-05 11:55:08.500 157 12597.50 91.03 54404.85 88888.00 2016-06-05 11:55:08.625 157 12597.55 91.03 54404.85 88888.00 2016-06-05 11:55:08.750 157 12597.55 91.03 54404.85 88888.00 2016-06-05 11:55:08.875 157 12597.58 91.05 54404.88 88888.00 2016-06-05 11:55:09.000 157 12597.55 91.05 54404.88 88888.00 2016-06-05 11:55:09.125 157 12597.50 91.08 54404.88 88888.00 2016-06-05 11:55:09.250 157 12597.52 91.10 54404.88 88888.00 2016-06-05 11:55:09.375 157 12597.55 91.08 54404.88 88888.00 2016-06-05 11:55:09.500 157 12597.52 91.05 54404.88 88888.00 2016-06-05 11:55:09.625 157 12597.58 91.05 54404.90 88888.00 2016-06-05 11:55:09.750 157 12597.60 91.05 54404.90 88888.00 2016-06-05 11:55:09.875 157 12597.60 91.08 54404.93 88888.00 2016-06-05 11:55:10.000 157 12597.67 91.10 54404.93 88888.00 2016-06-05 11:55:10.125 157 12597.70 91.08 54404.90 88888.00 2016-06-05 11:55:10.250 157 12597.65 91.12 54404.90 88888.00 2016-06-05 11:55:10.375 157 12597.70 91.15 54404.93 88888.00 2016-06-05 11:55:10.500 157 12597.75 91.17 54404.93 88888.00 2016-06-05 11:55:10.625 157 12597.77 91.17 54404.93 88888.00 2016-06-05 11:55:10.750 157 12597.77 91.20 54404.88 88888.00 2016-06-05 11:55:10.875 157 12597.75 91.22 54404.88 88888.00 2016-06-05 11:55:11.000 157 12597.75 91.25 54404.85 88888.00 2016-06-05 11:55:11.125 157 12597.70 91.25 54404.90 88888.00 2016-06-05 11:55:11.250 157 12597.65 91.25 54404.90 88888.00 2016-06-05 11:55:11.375 157 12597.67 91.28 54404.93 88888.00 2016-06-05 11:55:11.500 157 12597.77 91.30 54404.93 88888.00 2016-06-05 11:55:11.625 157 12597.85 91.33 54404.93 88888.00 2016-06-05 11:55:11.750 157 12597.90 91.33 54404.93 88888.00 2016-06-05 11:55:11.875 157 12597.83 91.30 54404.93 88888.00 2016-06-05 11:55:12.000 157 12597.77 91.33 54404.95 88888.00 2016-06-05 11:55:12.125 157 12597.85 91.38 54404.95 88888.00 2016-06-05 11:55:12.250 157 12597.92 91.38 54404.95 88888.00 2016-06-05 11:55:12.375 157 12597.95 91.38 54404.97 88888.00 2016-06-05 11:55:12.500 157 12597.95 91.40 54404.95 88888.00 2016-06-05 11:55:12.625 157 12598.00 91.40 54404.95 88888.00 2016-06-05 11:55:12.750 157 12598.02 91.42 54404.95 88888.00 2016-06-05 11:55:12.875 157 12598.02 91.42 54404.95 88888.00 2016-06-05 11:55:13.000 157 12598.00 91.45 54404.93 88888.00 2016-06-05 11:55:13.125 157 12598.05 91.47 54404.95 88888.00 2016-06-05 11:55:13.250 157 12598.05 91.42 54404.97 88888.00 2016-06-05 11:55:13.375 157 12598.12 91.47 54404.97 88888.00 2016-06-05 11:55:13.500 157 12598.12 91.47 54404.97 88888.00 2016-06-05 11:55:13.625 157 12598.12 91.50 54404.97 88888.00 2016-06-05 11:55:13.750 157 12598.15 91.50 54404.97 88888.00 2016-06-05 11:55:13.875 157 12598.15 91.50 54405.00 88888.00 2016-06-05 11:55:14.000 157 12598.15 91.50 54405.00 88888.00 2016-06-05 11:55:14.125 157 12598.23 91.53 54405.03 88888.00 2016-06-05 11:55:14.250 157 12598.25 91.53 54405.00 88888.00 2016-06-05 11:55:14.375 157 12598.25 91.55 54404.97 88888.00 2016-06-05 11:55:14.500 157 12598.25 91.53 54404.95 88888.00 2016-06-05 11:55:14.625 157 12598.25 91.50 54404.95 88888.00 2016-06-05 11:55:14.750 157 12598.25 91.50 54404.97 88888.00 2016-06-05 11:55:14.875 157 12598.25 91.53 54405.03 88888.00 2016-06-05 11:55:15.000 157 12598.33 91.55 54405.03 88888.00 2016-06-05 11:55:15.125 157 12598.38 91.50 54404.97 88888.00 2016-06-05 11:55:15.250 157 12598.35 91.50 54405.00 88888.00 2016-06-05 11:55:15.375 157 12598.38 91.53 54405.05 88888.00 2016-06-05 11:55:15.500 157 12598.33 91.55 54405.05 88888.00 2016-06-05 11:55:15.625 157 12598.33 91.58 54405.07 88888.00 2016-06-05 11:55:15.750 157 12598.35 91.60 54405.05 88888.00 2016-06-05 11:55:15.875 157 12598.33 91.60 54405.03 88888.00 2016-06-05 11:55:16.000 157 12598.35 91.60 54405.03 88888.00 2016-06-05 11:55:16.125 157 12598.33 91.60 54405.07 88888.00 2016-06-05 11:55:16.250 157 12598.38 91.58 54405.10 88888.00 2016-06-05 11:55:16.375 157 12598.45 91.58 54405.05 88888.00 2016-06-05 11:55:16.500 157 12598.50 91.60 54405.05 88888.00 2016-06-05 11:55:16.625 157 12598.48 91.60 54405.05 88888.00 2016-06-05 11:55:16.750 157 12598.42 91.60 54405.05 88888.00 2016-06-05 11:55:16.875 157 12598.42 91.62 54405.07 88888.00 2016-06-05 11:55:17.000 157 12598.50 91.65 54405.07 88888.00 2016-06-05 11:55:17.125 157 12598.52 91.67 54405.10 88888.00 2016-06-05 11:55:17.250 157 12598.45 91.67 54405.15 88888.00 2016-06-05 11:55:17.375 157 12598.45 91.70 54405.10 88888.00 2016-06-05 11:55:17.500 157 12598.42 91.70 54405.12 88888.00 2016-06-05 11:55:17.625 157 12598.42 91.70 54405.15 88888.00 2016-06-05 11:55:17.750 157 12598.40 91.70 54405.15 88888.00 2016-06-05 11:55:17.875 157 12598.45 91.72 54405.15 88888.00 2016-06-05 11:55:18.000 157 12598.45 91.72 54405.12 88888.00 2016-06-05 11:55:18.125 157 12598.45 91.75 54405.12 88888.00 2016-06-05 11:55:18.250 157 12598.40 91.75 54405.18 88888.00 2016-06-05 11:55:18.375 157 12598.40 91.75 54405.20 88888.00 2016-06-05 11:55:18.500 157 12598.38 91.80 54405.20 88888.00 2016-06-05 11:55:18.625 157 12598.42 91.83 54405.18 88888.00 2016-06-05 11:55:18.750 157 12598.42 91.83 54405.20 88888.00 2016-06-05 11:55:18.875 157 12598.42 91.80 54405.18 88888.00 2016-06-05 11:55:19.000 157 12598.42 91.80 54405.18 88888.00 2016-06-05 11:55:19.125 157 12598.38 91.80 54405.20 88888.00 2016-06-05 11:55:19.250 157 12598.38 91.80 54405.20 88888.00 2016-06-05 11:55:19.375 157 12598.40 91.83 54405.22 88888.00 2016-06-05 11:55:19.500 157 12598.35 91.80 54405.20 88888.00 2016-06-05 11:55:19.625 157 12598.33 91.80 54405.20 88888.00 2016-06-05 11:55:19.750 157 12598.35 91.83 54405.20 88888.00 2016-06-05 11:55:19.875 157 12598.33 91.80 54405.22 88888.00 2016-06-05 11:55:20.000 157 12598.30 91.78 54405.25 88888.00 2016-06-05 11:55:20.125 157 12598.27 91.75 54405.25 88888.00 2016-06-05 11:55:20.250 157 12598.27 91.75 54405.25 88888.00 2016-06-05 11:55:20.375 157 12598.30 91.75 54405.25 88888.00 2016-06-05 11:55:20.500 157 12598.27 91.72 54405.28 88888.00 2016-06-05 11:55:20.625 157 12598.23 91.72 54405.30 88888.00 2016-06-05 11:55:20.750 157 12598.15 91.67 54405.28 88888.00 2016-06-05 11:55:20.875 157 12598.05 91.65 54405.30 88888.00 2016-06-05 11:55:21.000 157 12598.05 91.62 54405.30 88888.00 2016-06-05 11:55:21.125 157 12598.12 91.60 54405.30 88888.00 2016-06-05 11:55:21.250 157 12598.08 91.58 54405.30 88888.00 2016-06-05 11:55:21.375 157 12598.05 91.55 54405.32 88888.00 2016-06-05 11:55:21.500 157 12598.00 91.55 54405.32 88888.00 2016-06-05 11:55:21.625 157 12597.95 91.55 54405.35 88888.00 2016-06-05 11:55:21.750 157 12597.92 91.53 54405.35 88888.00 2016-06-05 11:55:21.875 157 12597.98 91.50 54405.38 88888.00 2016-06-05 11:55:22.000 157 12598.02 91.47 54405.38 88888.00 2016-06-05 11:55:22.125 157 12598.00 91.45 54405.40 88888.00 2016-06-05 11:55:22.250 157 12597.92 91.47 54405.40 88888.00 2016-06-05 11:55:22.375 157 12597.90 91.50 54405.35 88888.00 2016-06-05 11:55:22.500 157 12597.90 91.47 54405.32 88888.00 2016-06-05 11:55:22.625 157 12597.90 91.47 54405.32 88888.00 2016-06-05 11:55:22.750 157 12597.85 91.47 54405.38 88888.00 2016-06-05 11:55:22.875 157 12597.90 91.45 54405.43 88888.00 2016-06-05 11:55:23.000 157 12597.92 91.42 54405.40 88888.00 2016-06-05 11:55:23.125 157 12597.92 91.45 54405.38 88888.00 2016-06-05 11:55:23.250 157 12597.92 91.45 54405.38 88888.00 2016-06-05 11:55:23.375 157 12597.90 91.40 54405.38 88888.00 2016-06-05 11:55:23.500 157 12597.90 91.40 54405.38 88888.00 2016-06-05 11:55:23.625 157 12597.92 91.40 54405.38 88888.00 2016-06-05 11:55:23.750 157 12597.90 91.42 54405.40 88888.00 2016-06-05 11:55:23.875 157 12597.95 91.45 54405.43 88888.00 2016-06-05 11:55:24.000 157 12598.02 91.42 54405.40 88888.00 2016-06-05 11:55:24.125 157 12598.02 91.40 54405.40 88888.00 2016-06-05 11:55:24.250 157 12597.95 91.38 54405.40 88888.00 2016-06-05 11:55:24.375 157 12597.90 91.40 54405.40 88888.00 2016-06-05 11:55:24.500 157 12597.90 91.38 54405.40 88888.00 2016-06-05 11:55:24.625 157 12597.92 91.38 54405.43 88888.00 2016-06-05 11:55:24.750 157 12598.00 91.40 54405.43 88888.00 2016-06-05 11:55:24.875 157 12597.98 91.42 54405.45 88888.00 2016-06-05 11:55:25.000 157 12597.95 91.35 54405.40 88888.00 2016-06-05 11:55:25.125 157 12597.98 91.38 54405.38 88888.00 2016-06-05 11:55:25.250 157 12598.00 91.38 54405.43 88888.00 2016-06-05 11:55:25.375 157 12598.05 91.40 54405.45 88888.00 2016-06-05 11:55:25.500 157 12598.02 91.38 54405.45 88888.00 2016-06-05 11:55:25.625 157 12598.00 91.38 54405.43 88888.00 2016-06-05 11:55:25.750 157 12598.05 91.40 54405.47 88888.00 2016-06-05 11:55:25.875 157 12598.10 91.40 54405.50 88888.00 2016-06-05 11:55:26.000 157 12598.10 91.38 54405.50 88888.00 2016-06-05 11:55:26.125 157 12598.02 91.35 54405.50 88888.00 2016-06-05 11:55:26.250 157 12597.95 91.33 54405.47 88888.00 2016-06-05 11:55:26.375 157 12597.98 91.35 54405.50 88888.00 2016-06-05 11:55:26.500 157 12597.95 91.38 54405.50 88888.00 2016-06-05 11:55:26.625 157 12597.98 91.38 54405.53 88888.00 2016-06-05 11:55:26.750 157 12597.95 91.38 54405.53 88888.00 2016-06-05 11:55:26.875 157 12597.88 91.35 54405.53 88888.00 2016-06-05 11:55:27.000 157 12597.88 91.35 54405.53 88888.00 2016-06-05 11:55:27.125 157 12597.92 91.38 54405.55 88888.00 2016-06-05 11:55:27.250 157 12598.00 91.38 54405.53 88888.00 2016-06-05 11:55:27.375 157 12598.00 91.35 54405.53 88888.00 2016-06-05 11:55:27.500 157 12598.02 91.33 54405.53 88888.00 2016-06-05 11:55:27.625 157 12598.02 91.33 54405.55 88888.00 2016-06-05 11:55:27.750 157 12597.98 91.33 54405.53 88888.00 2016-06-05 11:55:27.875 157 12597.95 91.33 54405.55 88888.00 2016-06-05 11:55:28.000 157 12597.98 91.35 54405.55 88888.00 2016-06-05 11:55:28.125 157 12598.02 91.33 54405.55 88888.00 2016-06-05 11:55:28.250 157 12598.10 91.33 54405.55 88888.00 2016-06-05 11:55:28.375 157 12598.12 91.38 54405.57 88888.00 2016-06-05 11:55:28.500 157 12598.08 91.38 54405.53 88888.00 2016-06-05 11:55:28.625 157 12598.10 91.40 54405.53 88888.00 2016-06-05 11:55:28.750 157 12598.10 91.40 54405.55 88888.00 2016-06-05 11:55:28.875 157 12598.08 91.40 54405.57 88888.00 2016-06-05 11:55:29.000 157 12598.08 91.40 54405.57 88888.00 2016-06-05 11:55:29.125 157 12598.08 91.42 54405.57 88888.00 2016-06-05 11:55:29.250 157 12598.15 91.40 54405.57 88888.00 2016-06-05 11:55:29.375 157 12598.20 91.42 54405.55 88888.00 2016-06-05 11:55:29.500 157 12598.25 91.45 54405.55 88888.00 2016-06-05 11:55:29.625 157 12598.25 91.45 54405.55 88888.00 2016-06-05 11:55:29.750 157 12598.25 91.47 54405.55 88888.00 2016-06-05 11:55:29.875 157 12598.25 91.47 54405.55 88888.00 2016-06-05 11:55:30.000 157 12598.23 91.50 54405.55 88888.00 2016-06-05 11:55:30.125 157 12598.25 91.47 54405.55 88888.00 2016-06-05 11:55:30.250 157 12598.33 91.50 54405.55 88888.00 2016-06-05 11:55:30.375 157 12598.30 91.50 54405.55 88888.00 2016-06-05 11:55:30.500 157 12598.25 91.50 54405.57 88888.00 2016-06-05 11:55:30.625 157 12598.23 91.50 54405.60 88888.00 2016-06-05 11:55:30.750 157 12598.20 91.50 54405.62 88888.00 2016-06-05 11:55:30.875 157 12598.25 91.47 54405.62 88888.00 2016-06-05 11:55:31.000 157 12598.35 91.47 54405.62 88888.00 2016-06-05 11:55:31.125 157 12598.35 91.45 54405.62 88888.00 2016-06-05 11:55:31.250 157 12598.27 91.45 54405.65 88888.00 2016-06-05 11:55:31.375 157 12598.30 91.47 54405.65 88888.00 2016-06-05 11:55:31.500 157 12598.33 91.45 54405.62 88888.00 2016-06-05 11:55:31.625 157 12598.38 91.45 54405.60 88888.00 2016-06-05 11:55:31.750 157 12598.45 91.45 54405.60 88888.00 2016-06-05 11:55:31.875 157 12598.45 91.45 54405.62 88888.00 2016-06-05 11:55:32.000 157 12598.42 91.45 54405.65 88888.00 2016-06-05 11:55:32.125 157 12598.42 91.42 54405.68 88888.00 2016-06-05 11:55:32.250 157 12598.42 91.40 54405.68 88888.00 2016-06-05 11:55:32.375 157 12598.45 91.42 54405.65 88888.00 2016-06-05 11:55:32.500 157 12598.42 91.42 54405.68 88888.00 2016-06-05 11:55:32.625 157 12598.42 91.38 54405.65 88888.00 2016-06-05 11:55:32.750 157 12598.40 91.35 54405.65 88888.00 2016-06-05 11:55:32.875 157 12598.40 91.35 54405.70 88888.00 2016-06-05 11:55:33.000 157 12598.35 91.35 54405.72 88888.00 2016-06-05 11:55:33.125 157 12598.33 91.35 54405.72 88888.00 2016-06-05 11:55:33.250 157 12598.30 91.30 54405.70 88888.00 2016-06-05 11:55:33.375 157 12598.35 91.30 54405.72 88888.00 2016-06-05 11:55:33.500 157 12598.35 91.33 54405.72 88888.00 2016-06-05 11:55:33.625 157 12598.30 91.30 54405.72 88888.00 2016-06-05 11:55:33.750 157 12598.27 91.25 54405.72 88888.00 2016-06-05 11:55:33.875 157 12598.33 91.22 54405.72 88888.00 2016-06-05 11:55:34.000 157 12598.35 91.20 54405.72 88888.00 2016-06-05 11:55:34.125 157 12598.33 91.20 54405.75 88888.00 2016-06-05 11:55:34.250 157 12598.33 91.17 54405.80 88888.00 2016-06-05 11:55:34.375 157 12598.33 91.15 54405.78 88888.00 2016-06-05 11:55:34.500 157 12598.27 91.15 54405.80 88888.00 2016-06-05 11:55:34.625 157 12598.27 91.12 54405.78 88888.00 2016-06-05 11:55:34.750 157 12598.33 91.12 54405.80 88888.00 2016-06-05 11:55:34.875 157 12598.38 91.10 54405.82 88888.00 2016-06-05 11:55:35.000 157 12598.40 91.10 54405.80 88888.00 2016-06-05 11:55:35.125 157 12598.40 91.10 54405.85 88888.00 2016-06-05 11:55:35.250 157 12598.40 91.05 54405.88 88888.00 2016-06-05 11:55:35.375 157 12598.45 91.08 54405.90 88888.00 2016-06-05 11:55:35.500 157 12598.50 91.08 54405.90 88888.00 2016-06-05 11:55:35.625 157 12598.52 91.05 54405.88 88888.00 2016-06-05 11:55:35.750 157 12598.52 91.05 54405.88 88888.00 2016-06-05 11:55:35.875 157 12598.52 91.03 54405.88 88888.00 2016-06-05 11:55:36.000 157 12598.52 91.05 54405.85 88888.00 2016-06-05 11:55:36.125 157 12598.60 91.05 54405.85 88888.00 2016-06-05 11:55:36.250 157 12598.62 91.03 54405.93 88888.00 2016-06-05 11:55:36.375 157 12598.67 91.05 54405.93 88888.00 2016-06-05 11:55:36.500 157 12598.67 91.05 54405.93 88888.00 2016-06-05 11:55:36.625 157 12598.65 91.08 54405.95 88888.00 2016-06-05 11:55:36.750 157 12598.67 91.08 54405.93 88888.00 2016-06-05 11:55:36.875 157 12598.67 91.05 54405.90 88888.00 2016-06-05 11:55:37.000 157 12598.75 91.03 54405.95 88888.00 2016-06-05 11:55:37.125 157 12598.73 91.03 54405.97 88888.00 2016-06-05 11:55:37.250 157 12598.73 91.08 54405.95 88888.00 2016-06-05 11:55:37.375 157 12598.75 91.10 54405.95 88888.00 2016-06-05 11:55:37.500 157 12598.80 91.12 54405.93 88888.00 2016-06-05 11:55:37.625 157 12598.88 91.15 54405.95 88888.00 2016-06-05 11:55:37.750 157 12598.85 91.12 54405.97 88888.00 2016-06-05 11:55:37.875 157 12598.90 91.12 54406.00 88888.00 2016-06-05 11:55:38.000 157 12598.92 91.12 54406.00 88888.00 2016-06-05 11:55:38.125 157 12598.95 91.12 54406.00 88888.00 2016-06-05 11:55:38.250 157 12598.98 91.12 54406.03 88888.00 2016-06-05 11:55:38.375 157 12599.05 91.12 54406.00 88888.00 2016-06-05 11:55:38.500 157 12599.02 91.15 54406.03 88888.00 2016-06-05 11:55:38.625 157 12598.90 91.15 54406.03 88888.00 2016-06-05 11:55:38.750 157 12598.88 91.15 54406.05 88888.00 2016-06-05 11:55:38.875 157 12598.98 91.15 54406.10 88888.00 2016-06-05 11:55:39.000 157 12599.05 91.17 54406.07 88888.00 2016-06-05 11:55:39.125 157 12599.00 91.20 54406.05 88888.00 2016-06-05 11:55:39.250 157 12598.95 91.17 54406.12 88888.00 2016-06-05 11:55:39.375 157 12598.98 91.15 54406.12 88888.00 2016-06-05 11:55:39.500 157 12599.02 91.15 54406.15 88888.00 2016-06-05 11:55:39.625 157 12599.02 91.15 54406.10 88888.00 2016-06-05 11:55:39.750 157 12599.00 91.12 54406.12 88888.00 2016-06-05 11:55:39.875 157 12598.98 91.10 54406.15 88888.00 2016-06-05 11:55:40.000 157 12598.95 91.12 54406.15 88888.00 2016-06-05 11:55:40.125 157 12598.92 91.12 54406.18 88888.00 2016-06-05 11:55:40.250 157 12598.90 91.10 54406.18 88888.00 2016-06-05 11:55:40.375 157 12598.83 91.10 54406.20 88888.00 2016-06-05 11:55:40.500 157 12598.83 91.08 54406.20 88888.00 2016-06-05 11:55:40.625 157 12598.83 91.08 54406.22 88888.00 2016-06-05 11:55:40.750 157 12598.90 91.05 54406.25 88888.00 2016-06-05 11:55:40.875 157 12598.90 91.03 54406.25 88888.00 2016-06-05 11:55:41.000 157 12598.85 91.05 54406.28 88888.00 2016-06-05 11:55:41.125 157 12598.80 91.08 54406.30 88888.00 2016-06-05 11:55:41.250 157 12598.80 91.05 54406.32 88888.00 2016-06-05 11:55:41.375 157 12598.83 91.03 54406.32 88888.00 2016-06-05 11:55:41.500 157 12598.83 91.03 54406.32 88888.00 2016-06-05 11:55:41.625 157 12598.85 91.03 54406.35 88888.00 2016-06-05 11:55:41.750 157 12598.83 91.00 54406.38 88888.00 2016-06-05 11:55:41.875 157 12598.80 91.03 54406.40 88888.00 2016-06-05 11:55:42.000 157 12598.75 91.03 54406.40 88888.00 2016-06-05 11:55:42.125 157 12598.77 91.00 54406.40 88888.00 2016-06-05 11:55:42.250 157 12598.77 91.00 54406.40 88888.00 2016-06-05 11:55:42.375 157 12598.80 91.00 54406.38 88888.00 2016-06-05 11:55:42.500 157 12598.77 91.03 54406.38 88888.00 2016-06-05 11:55:42.625 157 12598.75 91.03 54406.40 88888.00 2016-06-05 11:55:42.750 157 12598.67 91.05 54406.43 88888.00 2016-06-05 11:55:42.875 157 12598.60 91.08 54406.43 88888.00 2016-06-05 11:55:43.000 157 12598.65 91.08 54406.43 88888.00 2016-06-05 11:55:43.125 157 12598.70 91.05 54406.45 88888.00 2016-06-05 11:55:43.250 157 12598.70 91.08 54406.45 88888.00 2016-06-05 11:55:43.375 157 12598.67 91.08 54406.45 88888.00 2016-06-05 11:55:43.500 157 12598.70 91.08 54406.50 88888.00 2016-06-05 11:55:43.625 157 12598.73 91.10 54406.53 88888.00 2016-06-05 11:55:43.750 157 12598.70 91.10 54406.53 88888.00 2016-06-05 11:55:43.875 157 12598.67 91.08 54406.53 88888.00 2016-06-05 11:55:44.000 157 12598.67 91.10 54406.50 88888.00 2016-06-05 11:55:44.125 157 12598.62 91.12 54406.53 88888.00 2016-06-05 11:55:44.250 157 12598.60 91.15 54406.57 88888.00 2016-06-05 11:55:44.375 157 12598.55 91.15 54406.60 88888.00 2016-06-05 11:55:44.500 157 12598.58 91.17 54406.57 88888.00 2016-06-05 11:55:44.625 157 12598.62 91.22 54406.60 88888.00 2016-06-05 11:55:44.750 157 12598.62 91.20 54406.57 88888.00 2016-06-05 11:55:44.875 157 12598.65 91.22 54406.57 88888.00 2016-06-05 11:55:45.000 157 12598.62 91.22 54406.57 88888.00 2016-06-05 11:55:45.125 157 12598.58 91.25 54406.60 88888.00 2016-06-05 11:55:45.250 157 12598.50 91.30 54406.68 88888.00 2016-06-05 11:55:45.375 157 12598.52 91.30 54406.68 88888.00 2016-06-05 11:55:45.500 157 12598.50 91.33 54406.68 88888.00 2016-06-05 11:55:45.625 157 12598.50 91.35 54406.65 88888.00 2016-06-05 11:55:45.750 157 12598.48 91.38 54406.68 88888.00 2016-06-05 11:55:45.875 157 12598.45 91.38 54406.68 88888.00 2016-06-05 11:55:46.000 157 12598.45 91.40 54406.65 88888.00 2016-06-05 11:55:46.125 157 12598.45 91.45 54406.70 88888.00 2016-06-05 11:55:46.250 157 12598.42 91.47 54406.68 88888.00 2016-06-05 11:55:46.375 157 12598.42 91.45 54406.70 88888.00 2016-06-05 11:55:46.500 157 12598.48 91.47 54406.70 88888.00 2016-06-05 11:55:46.625 157 12598.50 91.50 54406.72 88888.00 2016-06-05 11:55:46.750 157 12598.48 91.53 54406.72 88888.00 2016-06-05 11:55:46.875 157 12598.42 91.55 54406.75 88888.00 2016-06-05 11:55:47.000 157 12598.35 91.55 54406.75 88888.00 2016-06-05 11:55:47.125 157 12598.30 91.55 54406.78 88888.00 2016-06-05 11:55:47.250 157 12598.33 91.55 54406.78 88888.00 2016-06-05 11:55:47.375 157 12598.30 91.58 54406.78 88888.00 2016-06-05 11:55:47.500 157 12598.33 91.58 54406.78 88888.00 2016-06-05 11:55:47.625 157 12598.33 91.58 54406.80 88888.00 2016-06-05 11:55:47.750 157 12598.30 91.60 54406.80 88888.00 2016-06-05 11:55:47.875 157 12598.30 91.60 54406.82 88888.00 2016-06-05 11:55:48.000 157 12598.25 91.62 54406.80 88888.00 2016-06-05 11:55:48.125 157 12598.17 91.62 54406.88 88888.00 2016-06-05 11:55:48.250 157 12598.15 91.60 54406.88 88888.00 2016-06-05 11:55:48.375 157 12598.17 91.62 54406.88 88888.00 2016-06-05 11:55:48.500 157 12598.17 91.60 54406.88 88888.00 2016-06-05 11:55:48.625 157 12598.17 91.58 54406.90 88888.00 2016-06-05 11:55:48.750 157 12598.15 91.58 54406.93 88888.00 2016-06-05 11:55:48.875 157 12598.10 91.58 54406.95 88888.00 2016-06-05 11:55:49.000 157 12598.08 91.58 54406.97 88888.00 2016-06-05 11:55:49.125 157 12598.10 91.58 54406.97 88888.00 2016-06-05 11:55:49.250 157 12598.15 91.58 54406.97 88888.00 2016-06-05 11:55:49.375 157 12598.20 91.58 54407.00 88888.00 2016-06-05 11:55:49.500 157 12598.10 91.58 54407.00 88888.00 2016-06-05 11:55:49.625 157 12598.00 91.53 54407.00 88888.00 2016-06-05 11:55:49.750 157 12598.00 91.53 54407.00 88888.00 2016-06-05 11:55:49.875 157 12597.98 91.50 54407.00 88888.00 2016-06-05 11:55:50.000 157 12598.02 91.47 54407.00 88888.00 2016-06-05 11:55:50.125 157 12598.05 91.47 54407.05 88888.00 2016-06-05 11:55:50.250 157 12598.02 91.40 54407.05 88888.00 2016-06-05 11:55:50.375 157 12598.02 91.42 54407.07 88888.00 2016-06-05 11:55:50.500 157 12598.02 91.42 54407.07 88888.00 2016-06-05 11:55:50.625 157 12598.05 91.38 54407.10 88888.00 2016-06-05 11:55:50.750 157 12598.08 91.35 54407.10 88888.00 2016-06-05 11:55:50.875 157 12598.02 91.38 54407.10 88888.00 2016-06-05 11:55:51.000 157 12597.98 91.35 54407.10 88888.00 2016-06-05 11:55:51.125 157 12597.98 91.33 54407.10 88888.00 2016-06-05 11:55:51.250 157 12597.95 91.30 54407.12 88888.00 2016-06-05 11:55:51.375 157 12597.95 91.30 54407.15 88888.00 2016-06-05 11:55:51.500 157 12597.95 91.30 54407.12 88888.00 2016-06-05 11:55:51.625 157 12597.88 91.30 54407.18 88888.00 2016-06-05 11:55:51.750 157 12597.85 91.28 54407.20 88888.00 2016-06-05 11:55:51.875 157 12597.88 91.28 54407.20 88888.00 2016-06-05 11:55:52.000 157 12597.85 91.30 54407.18 88888.00 2016-06-05 11:55:52.125 157 12597.75 91.28 54407.20 88888.00 2016-06-05 11:55:52.250 157 12597.70 91.25 54407.25 88888.00 2016-06-05 11:55:52.375 157 12597.67 91.25 54407.25 88888.00 2016-06-05 11:55:52.500 157 12597.73 91.25 54407.25 88888.00 2016-06-05 11:55:52.625 157 12597.77 91.22 54407.25 88888.00 2016-06-05 11:55:52.750 157 12597.80 91.22 54407.28 88888.00 2016-06-05 11:55:52.875 157 12597.75 91.20 54407.28 88888.00 2016-06-05 11:55:53.000 157 12597.75 91.22 54407.28 88888.00 2016-06-05 11:55:53.125 157 12597.73 91.25 54407.28 88888.00 2016-06-05 11:55:53.250 157 12597.67 91.25 54407.28 88888.00 2016-06-05 11:55:53.375 157 12597.73 91.22 54407.30 88888.00 2016-06-05 11:55:53.500 157 12597.70 91.22 54407.30 88888.00 2016-06-05 11:55:53.625 157 12597.75 91.22 54407.30 88888.00 2016-06-05 11:55:53.750 157 12597.77 91.25 54407.32 88888.00 2016-06-05 11:55:53.875 157 12597.83 91.25 54407.35 88888.00 2016-06-05 11:55:54.000 157 12597.85 91.25 54407.38 88888.00 2016-06-05 11:55:54.125 157 12597.90 91.25 54407.40 88888.00 2016-06-05 11:55:54.250 157 12597.90 91.20 54407.45 88888.00 2016-06-05 11:55:54.375 157 12597.88 91.20 54407.45 88888.00 2016-06-05 11:55:54.500 157 12597.83 91.22 54407.43 88888.00 2016-06-05 11:55:54.625 157 12597.85 91.25 54407.45 88888.00 2016-06-05 11:55:54.750 157 12597.92 91.25 54407.47 88888.00 2016-06-05 11:55:54.875 157 12597.90 91.22 54407.50 88888.00 2016-06-05 11:55:55.000 157 12597.88 91.22 54407.47 88888.00 2016-06-05 11:55:55.125 157 12597.90 91.22 54407.47 88888.00 2016-06-05 11:55:55.250 157 12597.85 91.17 54407.47 88888.00 2016-06-05 11:55:55.375 157 12597.95 91.22 54407.50 88888.00 2016-06-05 11:55:55.500 157 12598.02 91.22 54407.50 88888.00 2016-06-05 11:55:55.625 157 12598.00 91.22 54407.50 88888.00 2016-06-05 11:55:55.750 157 12598.05 91.25 54407.50 88888.00 2016-06-05 11:55:55.875 157 12598.02 91.25 54407.55 88888.00 2016-06-05 11:55:56.000 157 12598.00 91.25 54407.55 88888.00 2016-06-05 11:55:56.125 157 12598.02 91.25 54407.55 88888.00 2016-06-05 11:55:56.250 157 12598.05 91.22 54407.53 88888.00 2016-06-05 11:55:56.375 157 12598.02 91.25 54407.53 88888.00 2016-06-05 11:55:56.500 157 12597.95 91.28 54407.55 88888.00 2016-06-05 11:55:56.625 157 12597.88 91.25 54407.57 88888.00 2016-06-05 11:55:56.750 157 12597.92 91.28 54407.60 88888.00 2016-06-05 11:55:56.875 157 12597.98 91.28 54407.62 88888.00 2016-06-05 11:55:57.000 157 12598.00 91.28 54407.62 88888.00 2016-06-05 11:55:57.125 157 12598.02 91.28 54407.62 88888.00 2016-06-05 11:55:57.250 157 12598.00 91.25 54407.65 88888.00 2016-06-05 11:55:57.375 157 12598.10 91.25 54407.62 88888.00 2016-06-05 11:55:57.500 157 12598.12 91.25 54407.60 88888.00 2016-06-05 11:55:57.625 157 12598.08 91.25 54407.62 88888.00 2016-06-05 11:55:57.750 157 12598.02 91.25 54407.65 88888.00 2016-06-05 11:55:57.875 157 12598.05 91.25 54407.70 88888.00 2016-06-05 11:55:58.000 157 12598.05 91.28 54407.68 88888.00 2016-06-05 11:55:58.125 157 12598.05 91.25 54407.68 88888.00 2016-06-05 11:55:58.250 157 12598.05 91.22 54407.70 88888.00 2016-06-05 11:55:58.375 157 12598.10 91.25 54407.72 88888.00 2016-06-05 11:55:58.500 157 12598.05 91.25 54407.72 88888.00 2016-06-05 11:55:58.625 157 12598.02 91.25 54407.70 88888.00 2016-06-05 11:55:58.750 157 12598.05 91.25 54407.72 88888.00 2016-06-05 11:55:58.875 157 12598.10 91.22 54407.72 88888.00 2016-06-05 11:55:59.000 157 12598.08 91.28 54407.72 88888.00 2016-06-05 11:55:59.125 157 12598.05 91.25 54407.72 88888.00 2016-06-05 11:55:59.250 157 12598.05 91.20 54407.75 88888.00 2016-06-05 11:55:59.375 157 12598.10 91.25 54407.78 88888.00 2016-06-05 11:55:59.500 157 12598.12 91.28 54407.80 88888.00 2016-06-05 11:55:59.625 157 12598.20 91.28 54407.80 88888.00 2016-06-05 11:55:59.750 157 12598.23 91.28 54407.82 88888.00 2016-06-05 11:55:59.875 157 12598.23 91.33 54407.85 88888.00 2016-06-05 11:56:00.000 157 12598.17 91.33 54407.80 88888.00 2016-06-05 11:56:00.125 157 12598.12 91.35 54407.80 88888.00 2016-06-05 11:56:00.250 157 12598.10 91.38 54407.82 88888.00 2016-06-05 11:56:00.375 157 12598.10 91.40 54407.82 88888.00 2016-06-05 11:56:00.500 157 12598.10 91.42 54407.85 88888.00 2016-06-05 11:56:00.625 157 12598.10 91.50 54407.88 88888.00 2016-06-05 11:56:00.750 157 12598.08 91.50 54407.88 88888.00 2016-06-05 11:56:00.875 157 12598.00 91.50 54407.90 88888.00 2016-06-05 11:56:01.000 157 12597.95 91.50 54407.90 88888.00 2016-06-05 11:56:01.125 157 12597.98 91.53 54407.93 88888.00 2016-06-05 11:56:01.250 157 12598.00 91.55 54407.95 88888.00 2016-06-05 11:56:01.375 157 12598.02 91.58 54407.97 88888.00 2016-06-05 11:56:01.500 157 12597.98 91.60 54407.97 88888.00 2016-06-05 11:56:01.625 157 12597.98 91.62 54407.97 88888.00 2016-06-05 11:56:01.750 157 12597.98 91.65 54407.97 88888.00 2016-06-05 11:56:01.875 157 12598.00 91.67 54408.00 88888.00 2016-06-05 11:56:02.000 157 12597.95 91.72 54408.00 88888.00 2016-06-05 11:56:02.125 157 12597.98 91.75 54407.97 88888.00 2016-06-05 11:56:02.250 157 12597.95 91.75 54407.97 88888.00 2016-06-05 11:56:02.375 157 12598.00 91.85 54407.97 88888.00 2016-06-05 11:56:02.500 157 12597.98 91.85 54408.00 88888.00 2016-06-05 11:56:02.625 157 12598.00 91.85 54408.00 88888.00 2016-06-05 11:56:02.750 157 12598.08 91.88 54407.97 88888.00 2016-06-05 11:56:02.875 157 12598.05 91.90 54408.00 88888.00 2016-06-05 11:56:03.000 157 12598.00 91.92 54408.03 88888.00 2016-06-05 11:56:03.125 157 12598.05 91.92 54408.05 88888.00 2016-06-05 11:56:03.250 157 12598.05 91.92 54408.05 88888.00 2016-06-05 11:56:03.375 157 12598.05 91.95 54408.07 88888.00 2016-06-05 11:56:03.500 157 12598.02 92.00 54408.07 88888.00 2016-06-05 11:56:03.625 157 12597.98 92.00 54408.10 88888.00 2016-06-05 11:56:03.750 157 12597.98 92.00 54408.10 88888.00 2016-06-05 11:56:03.875 157 12598.00 92.05 54408.10 88888.00 2016-06-05 11:56:04.000 157 12598.05 92.05 54408.10 88888.00 2016-06-05 11:56:04.125 157 12598.05 92.08 54408.12 88888.00 2016-06-05 11:56:04.250 157 12598.02 92.08 54408.12 88888.00 2016-06-05 11:56:04.375 157 12598.10 92.10 54408.12 88888.00 2016-06-05 11:56:04.500 157 12598.12 92.08 54408.15 88888.00 2016-06-05 11:56:04.625 157 12598.17 92.10 54408.18 88888.00 2016-06-05 11:56:04.750 157 12598.20 92.12 54408.18 88888.00 2016-06-05 11:56:04.875 157 12598.15 92.15 54408.18 88888.00 2016-06-05 11:56:05.000 157 12598.12 92.12 54408.18 88888.00 2016-06-05 11:56:05.125 157 12598.20 92.12 54408.18 88888.00 2016-06-05 11:56:05.250 157 12598.15 92.15 54408.20 88888.00 2016-06-05 11:56:05.375 157 12598.15 92.15 54408.22 88888.00 2016-06-05 11:56:05.500 157 12598.20 92.20 54408.25 88888.00 2016-06-05 11:56:05.625 157 12598.27 92.17 54408.22 88888.00 2016-06-05 11:56:05.750 157 12598.27 92.17 54408.22 88888.00 2016-06-05 11:56:05.875 157 12598.27 92.17 54408.22 88888.00 2016-06-05 11:56:06.000 157 12598.25 92.15 54408.20 88888.00 2016-06-05 11:56:06.125 157 12598.30 92.17 54408.20 88888.00 2016-06-05 11:56:06.250 157 12598.33 92.17 54408.22 88888.00 2016-06-05 11:56:06.375 157 12598.38 92.20 54408.28 88888.00 2016-06-05 11:56:06.500 157 12598.40 92.20 54408.25 88888.00 2016-06-05 11:56:06.625 157 12598.42 92.20 54408.25 88888.00 2016-06-05 11:56:06.750 157 12598.50 92.22 54408.28 88888.00 2016-06-05 11:56:06.875 157 12598.50 92.22 54408.32 88888.00 2016-06-05 11:56:07.000 157 12598.50 92.25 54408.32 88888.00 2016-06-05 11:56:07.125 157 12598.50 92.28 54408.32 88888.00 2016-06-05 11:56:07.250 157 12598.52 92.28 54408.30 88888.00 2016-06-05 11:56:07.375 157 12598.55 92.30 54408.32 88888.00 2016-06-05 11:56:07.500 157 12598.50 92.28 54408.35 88888.00 2016-06-05 11:56:07.625 157 12598.58 92.28 54408.35 88888.00 2016-06-05 11:56:07.750 157 12598.58 92.33 54408.35 88888.00 2016-06-05 11:56:07.875 157 12598.52 92.35 54408.40 88888.00 2016-06-05 11:56:08.000 157 12598.55 92.35 54408.38 88888.00 2016-06-05 11:56:08.125 157 12598.62 92.42 54408.43 88888.00 2016-06-05 11:56:08.250 157 12598.60 92.40 54408.45 88888.00 2016-06-05 11:56:08.375 157 12598.65 92.42 54408.47 88888.00 2016-06-05 11:56:08.500 157 12598.60 92.45 54408.47 88888.00 2016-06-05 11:56:08.625 157 12598.58 92.45 54408.50 88888.00 2016-06-05 11:56:08.750 157 12598.55 92.47 54408.50 88888.00 2016-06-05 11:56:08.875 157 12598.58 92.47 54408.50 88888.00 2016-06-05 11:56:09.000 157 12598.52 92.50 54408.50 88888.00 2016-06-05 11:56:09.125 157 12598.50 92.53 54408.53 88888.00 2016-06-05 11:56:09.250 157 12598.50 92.55 54408.55 88888.00 2016-06-05 11:56:09.375 157 12598.52 92.58 54408.53 88888.00 2016-06-05 11:56:09.500 157 12598.50 92.60 54408.53 88888.00 2016-06-05 11:56:09.625 157 12598.45 92.60 54408.55 88888.00 2016-06-05 11:56:09.750 157 12598.45 92.60 54408.57 88888.00 2016-06-05 11:56:09.875 157 12598.48 92.60 54408.55 88888.00 2016-06-05 11:56:10.000 157 12598.50 92.62 54408.57 88888.00 2016-06-05 11:56:10.125 157 12598.45 92.62 54408.60 88888.00 2016-06-05 11:56:10.250 157 12598.45 92.65 54408.62 88888.00 2016-06-05 11:56:10.375 157 12598.38 92.65 54408.65 88888.00 2016-06-05 11:56:10.500 157 12598.35 92.67 54408.62 88888.00 2016-06-05 11:56:10.625 157 12598.35 92.67 54408.65 88888.00 2016-06-05 11:56:10.750 157 12598.33 92.67 54408.65 88888.00 2016-06-05 11:56:10.875 157 12598.30 92.67 54408.68 88888.00 2016-06-05 11:56:11.000 157 12598.27 92.70 54408.70 88888.00 2016-06-05 11:56:11.125 157 12598.27 92.72 54408.72 88888.00 2016-06-05 11:56:11.250 157 12598.20 92.72 54408.72 88888.00 2016-06-05 11:56:11.375 157 12598.15 92.75 54408.78 88888.00 2016-06-05 11:56:11.500 157 12598.15 92.72 54408.78 88888.00 2016-06-05 11:56:11.625 157 12598.10 92.75 54408.78 88888.00 2016-06-05 11:56:11.750 157 12598.08 92.72 54408.75 88888.00 2016-06-05 11:56:11.875 157 12598.08 92.72 54408.80 88888.00 2016-06-05 11:56:12.000 157 12598.08 92.72 54408.78 88888.00 2016-06-05 11:56:12.125 157 12598.08 92.72 54408.80 88888.00 2016-06-05 11:56:12.250 157 12598.05 92.75 54408.88 88888.00 2016-06-05 11:56:12.375 157 12598.08 92.72 54408.80 88888.00 2016-06-05 11:56:12.500 157 12598.10 92.72 54408.80 88888.00 2016-06-05 11:56:12.625 157 12598.10 92.72 54408.85 88888.00 2016-06-05 11:56:12.750 157 12598.08 92.75 54408.88 88888.00 2016-06-05 11:56:12.875 157 12598.00 92.72 54408.90 88888.00 2016-06-05 11:56:13.000 157 12597.95 92.67 54408.88 88888.00 2016-06-05 11:56:13.125 157 12598.05 92.67 54408.90 88888.00 2016-06-05 11:56:13.250 157 12598.10 92.67 54408.93 88888.00 2016-06-05 11:56:13.375 157 12598.12 92.72 54408.93 88888.00 2016-06-05 11:56:13.500 157 12598.20 92.72 54408.93 88888.00 2016-06-05 11:56:13.625 157 12598.17 92.70 54408.97 88888.00 2016-06-05 11:56:13.750 157 12598.15 92.70 54408.93 88888.00 2016-06-05 11:56:13.875 157 12598.20 92.70 54408.95 88888.00 2016-06-05 11:56:14.000 157 12598.27 92.72 54408.97 88888.00 2016-06-05 11:56:14.125 157 12598.35 92.70 54409.00 88888.00 2016-06-05 11:56:14.250 157 12598.38 92.70 54409.00 88888.00 2016-06-05 11:56:14.375 157 12598.38 92.72 54409.03 88888.00 2016-06-05 11:56:14.500 157 12598.38 92.72 54408.97 88888.00 2016-06-05 11:56:14.625 157 12598.40 92.70 54408.95 88888.00 2016-06-05 11:56:14.750 157 12598.48 92.72 54408.97 88888.00 2016-06-05 11:56:14.875 157 12598.50 92.75 54409.03 88888.00 2016-06-05 11:56:15.000 157 12598.45 92.78 54409.00 88888.00 2016-06-05 11:56:15.125 157 12598.48 92.80 54409.00 88888.00 2016-06-05 11:56:15.250 157 12598.52 92.83 54409.05 88888.00 2016-06-05 11:56:15.375 157 12598.52 92.85 54409.07 88888.00 2016-06-05 11:56:15.500 157 12598.58 92.85 54409.10 88888.00 2016-06-05 11:56:15.625 157 12598.60 92.85 54409.07 88888.00 2016-06-05 11:56:15.750 157 12598.60 92.88 54409.07 88888.00 2016-06-05 11:56:15.875 157 12598.62 92.90 54409.07 88888.00 2016-06-05 11:56:16.000 157 12598.65 92.92 54409.05 88888.00 2016-06-05 11:56:16.125 157 12598.67 92.92 54409.07 88888.00 2016-06-05 11:56:16.250 157 12598.60 92.95 54409.07 88888.00 2016-06-05 11:56:16.375 157 12598.62 93.00 54409.07 88888.00 2016-06-05 11:56:16.500 157 12598.62 93.05 54409.12 88888.00 2016-06-05 11:56:16.625 157 12598.62 93.05 54409.15 88888.00 2016-06-05 11:56:16.750 157 12598.60 93.03 54409.12 88888.00 2016-06-05 11:56:16.875 157 12598.60 93.05 54409.12 88888.00 2016-06-05 11:56:17.000 157 12598.60 93.08 54409.12 88888.00 2016-06-05 11:56:17.125 157 12598.62 93.10 54409.12 88888.00 2016-06-05 11:56:17.250 157 12598.65 93.12 54409.20 88888.00 2016-06-05 11:56:17.375 157 12598.67 93.17 54409.20 88888.00 2016-06-05 11:56:17.500 157 12598.65 93.22 54409.20 88888.00 2016-06-05 11:56:17.625 157 12598.67 93.25 54409.20 88888.00 2016-06-05 11:56:17.750 157 12598.65 93.28 54409.22 88888.00 2016-06-05 11:56:17.875 157 12598.62 93.30 54409.25 88888.00 2016-06-05 11:56:18.000 157 12598.60 93.33 54409.22 88888.00 2016-06-05 11:56:18.125 157 12598.60 93.38 54409.28 88888.00 2016-06-05 11:56:18.250 157 12598.55 93.40 54409.28 88888.00 2016-06-05 11:56:18.375 157 12598.60 93.42 54409.25 88888.00 2016-06-05 11:56:18.500 157 12598.62 93.47 54409.25 88888.00 2016-06-05 11:56:18.625 157 12598.65 93.47 54409.28 88888.00 2016-06-05 11:56:18.750 157 12598.67 93.50 54409.30 88888.00 2016-06-05 11:56:18.875 157 12598.67 93.50 54409.32 88888.00 2016-06-05 11:56:19.000 157 12598.70 93.53 54409.35 88888.00 2016-06-05 11:56:19.125 157 12598.70 93.53 54409.38 88888.00 2016-06-05 11:56:19.250 157 12598.70 93.53 54409.38 88888.00 2016-06-05 11:56:19.375 157 12598.67 93.53 54409.38 88888.00 2016-06-05 11:56:19.500 157 12598.67 93.55 54409.38 88888.00 2016-06-05 11:56:19.625 157 12598.67 93.58 54409.40 88888.00 2016-06-05 11:56:19.750 157 12598.65 93.60 54409.43 88888.00 2016-06-05 11:56:19.875 157 12598.73 93.60 54409.43 88888.00 2016-06-05 11:56:20.000 157 12598.75 93.60 54409.40 88888.00 2016-06-05 11:56:20.125 157 12598.75 93.62 54409.43 88888.00 2016-06-05 11:56:20.250 157 12598.67 93.60 54409.45 88888.00 2016-06-05 11:56:20.375 157 12598.70 93.60 54409.47 88888.00 2016-06-05 11:56:20.500 157 12598.75 93.60 54409.47 88888.00 2016-06-05 11:56:20.625 157 12598.73 93.62 54409.47 88888.00 2016-06-05 11:56:20.750 157 12598.65 93.65 54409.53 88888.00 2016-06-05 11:56:20.875 157 12598.62 93.65 54409.55 88888.00 2016-06-05 11:56:21.000 157 12598.65 93.62 54409.53 88888.00 2016-06-05 11:56:21.125 157 12598.67 93.60 54409.55 88888.00 2016-06-05 11:56:21.250 157 12598.73 93.62 54409.53 88888.00 2016-06-05 11:56:21.375 157 12598.73 93.62 54409.50 88888.00 2016-06-05 11:56:21.500 157 12598.70 93.62 54409.50 88888.00 2016-06-05 11:56:21.625 157 12598.73 93.62 54409.53 88888.00 2016-06-05 11:56:21.750 157 12598.77 93.62 54409.55 88888.00 2016-06-05 11:56:21.875 157 12598.80 93.62 54409.57 88888.00 2016-06-05 11:56:22.000 157 12598.83 93.60 54409.57 88888.00 2016-06-05 11:56:22.125 157 12598.88 93.60 54409.57 88888.00 2016-06-05 11:56:22.250 157 12598.88 93.62 54409.60 88888.00 2016-06-05 11:56:22.375 157 12598.92 93.60 54409.57 88888.00 2016-06-05 11:56:22.500 157 12598.92 93.62 54409.60 88888.00 2016-06-05 11:56:22.625 157 12598.95 93.62 54409.60 88888.00 2016-06-05 11:56:22.750 157 12599.00 93.62 54409.62 88888.00 2016-06-05 11:56:22.875 157 12598.98 93.65 54409.62 88888.00 2016-06-05 11:56:23.000 157 12598.98 93.62 54409.62 88888.00 2016-06-05 11:56:23.125 157 12598.98 93.62 54409.68 88888.00 2016-06-05 11:56:23.250 157 12599.00 93.62 54409.70 88888.00 2016-06-05 11:56:23.375 157 12599.02 93.65 54409.68 88888.00 2016-06-05 11:56:23.500 157 12599.02 93.67 54409.68 88888.00 2016-06-05 11:56:23.625 157 12599.05 93.70 54409.70 88888.00 2016-06-05 11:56:23.750 157 12599.10 93.70 54409.70 88888.00 2016-06-05 11:56:23.875 157 12599.12 93.70 54409.70 88888.00 2016-06-05 11:56:24.000 157 12599.15 93.70 54409.70 88888.00 2016-06-05 11:56:24.125 157 12599.17 93.70 54409.72 88888.00 2016-06-05 11:56:24.250 157 12599.17 93.72 54409.78 88888.00 2016-06-05 11:56:24.375 157 12599.17 93.78 54409.78 88888.00 2016-06-05 11:56:24.500 157 12599.15 93.78 54409.75 88888.00 2016-06-05 11:56:24.625 157 12599.20 93.75 54409.78 88888.00 2016-06-05 11:56:24.750 157 12599.20 93.75 54409.80 88888.00 2016-06-05 11:56:24.875 157 12599.25 93.78 54409.82 88888.00 2016-06-05 11:56:25.000 157 12599.27 93.83 54409.80 88888.00 2016-06-05 11:56:25.125 157 12599.23 93.85 54409.82 88888.00 2016-06-05 11:56:25.250 157 12599.12 93.85 54409.85 88888.00 2016-06-05 11:56:25.375 157 12599.15 93.88 54409.82 88888.00 2016-06-05 11:56:25.500 157 12599.12 93.90 54409.85 88888.00 2016-06-05 11:56:25.625 157 12599.15 93.92 54409.85 88888.00 2016-06-05 11:56:25.750 157 12599.17 93.95 54409.88 88888.00 2016-06-05 11:56:25.875 157 12599.20 93.97 54409.90 88888.00 2016-06-05 11:56:26.000 157 12599.20 93.97 54409.90 88888.00 2016-06-05 11:56:26.125 157 12599.20 93.97 54409.93 88888.00 2016-06-05 11:56:26.250 157 12599.17 94.00 54409.95 88888.00 2016-06-05 11:56:26.375 157 12599.20 94.05 54409.95 88888.00 2016-06-05 11:56:26.500 157 12599.20 94.08 54409.97 88888.00 2016-06-05 11:56:26.625 157 12599.17 94.08 54410.00 88888.00 2016-06-05 11:56:26.750 157 12599.15 94.10 54410.00 88888.00 2016-06-05 11:56:26.875 157 12599.10 94.12 54410.03 88888.00 2016-06-05 11:56:27.000 157 12599.12 94.12 54410.03 88888.00 2016-06-05 11:56:27.125 157 12599.15 94.12 54410.03 88888.00 2016-06-05 11:56:27.250 157 12599.15 94.12 54410.05 88888.00 2016-06-05 11:56:27.375 157 12599.15 94.12 54410.03 88888.00 2016-06-05 11:56:27.500 157 12599.12 94.15 54410.05 88888.00 2016-06-05 11:56:27.625 157 12599.10 94.17 54410.10 88888.00 2016-06-05 11:56:27.750 157 12599.08 94.17 54410.12 88888.00 2016-06-05 11:56:27.875 157 12599.10 94.17 54410.10 88888.00 2016-06-05 11:56:28.000 157 12599.10 94.20 54410.12 88888.00 2016-06-05 11:56:28.125 157 12599.08 94.20 54410.15 88888.00 2016-06-05 11:56:28.250 157 12599.10 94.17 54410.18 88888.00 2016-06-05 11:56:28.375 157 12599.12 94.15 54410.18 88888.00 2016-06-05 11:56:28.500 157 12599.08 94.12 54410.20 88888.00 2016-06-05 11:56:28.625 157 12599.08 94.12 54410.22 88888.00 2016-06-05 11:56:28.750 157 12599.08 94.12 54410.22 88888.00 2016-06-05 11:56:28.875 157 12599.05 94.15 54410.25 88888.00 2016-06-05 11:56:29.000 157 12598.98 94.12 54410.25 88888.00 2016-06-05 11:56:29.125 157 12598.92 94.15 54410.30 88888.00 2016-06-05 11:56:29.250 157 12598.90 94.12 54410.35 88888.00 2016-06-05 11:56:29.375 157 12598.92 94.12 54410.32 88888.00 2016-06-05 11:56:29.500 157 12598.98 94.15 54410.30 88888.00 2016-06-05 11:56:29.625 157 12599.02 94.12 54410.30 88888.00 2016-06-05 11:56:29.750 157 12598.95 94.12 54410.32 88888.00 2016-06-05 11:56:29.875 157 12598.90 94.12 54410.32 88888.00 2016-06-05 11:56:30.000 157 12598.88 94.12 54410.32 88888.00 2016-06-05 11:56:30.125 157 12598.85 94.10 54410.35 88888.00 2016-06-05 11:56:30.250 157 12598.83 94.08 54410.38 88888.00 2016-06-05 11:56:30.375 157 12598.83 94.10 54410.40 88888.00 2016-06-05 11:56:30.500 157 12598.83 94.10 54410.43 88888.00 2016-06-05 11:56:30.625 157 12598.90 94.08 54410.45 88888.00 2016-06-05 11:56:30.750 157 12598.85 94.05 54410.45 88888.00 2016-06-05 11:56:30.875 157 12598.83 94.03 54410.47 88888.00 2016-06-05 11:56:31.000 157 12598.83 94.00 54410.47 88888.00 2016-06-05 11:56:31.125 157 12598.90 94.00 54410.47 88888.00 2016-06-05 11:56:31.250 157 12598.88 93.97 54410.50 88888.00 2016-06-05 11:56:31.375 157 12598.88 93.97 54410.50 88888.00 2016-06-05 11:56:31.500 157 12598.95 93.97 54410.53 88888.00 2016-06-05 11:56:31.625 157 12599.00 94.00 54410.53 88888.00 2016-06-05 11:56:31.750 157 12599.00 93.97 54410.53 88888.00 2016-06-05 11:56:31.875 157 12599.02 93.97 54410.55 88888.00 2016-06-05 11:56:32.000 157 12599.00 94.00 54410.55 88888.00 2016-06-05 11:56:32.125 157 12598.95 94.03 54410.57 88888.00 2016-06-05 11:56:32.250 157 12598.95 93.97 54410.60 88888.00 2016-06-05 11:56:32.375 157 12598.98 94.00 54410.55 88888.00 2016-06-05 11:56:32.500 157 12598.98 93.95 54410.57 88888.00 2016-06-05 11:56:32.625 157 12598.98 93.95 54410.57 88888.00 2016-06-05 11:56:32.750 157 12599.02 93.92 54410.65 88888.00 2016-06-05 11:56:32.875 157 12599.05 93.97 54410.65 88888.00 2016-06-05 11:56:33.000 157 12599.08 93.97 54410.65 88888.00 2016-06-05 11:56:33.125 157 12599.10 93.95 54410.68 88888.00 2016-06-05 11:56:33.250 157 12599.12 93.92 54410.68 88888.00 2016-06-05 11:56:33.375 157 12599.17 93.92 54410.70 88888.00 2016-06-05 11:56:33.500 157 12599.20 93.95 54410.68 88888.00 2016-06-05 11:56:33.625 157 12599.23 93.90 54410.70 88888.00 2016-06-05 11:56:33.750 157 12599.27 93.92 54410.70 88888.00 2016-06-05 11:56:33.875 157 12599.30 93.92 54410.72 88888.00 2016-06-05 11:56:34.000 157 12599.23 93.90 54410.72 88888.00 2016-06-05 11:56:34.125 157 12599.17 93.88 54410.75 88888.00 2016-06-05 11:56:34.250 157 12599.25 93.85 54410.78 88888.00 2016-06-05 11:56:34.375 157 12599.35 93.88 54410.80 88888.00 2016-06-05 11:56:34.500 157 12599.40 93.88 54410.85 88888.00 2016-06-05 11:56:34.625 157 12599.40 93.85 54410.82 88888.00 2016-06-05 11:56:34.750 157 12599.45 93.85 54410.82 88888.00 2016-06-05 11:56:34.875 157 12599.50 93.83 54410.85 88888.00 2016-06-05 11:56:35.000 157 12599.58 93.78 54410.82 88888.00 2016-06-05 11:56:35.125 157 12599.65 93.80 54410.85 88888.00 2016-06-05 11:56:35.250 157 12599.65 93.80 54410.90 88888.00 2016-06-05 11:56:35.375 157 12599.67 93.80 54410.90 88888.00 2016-06-05 11:56:35.500 157 12599.67 93.80 54410.93 88888.00 2016-06-05 11:56:35.625 157 12599.67 93.83 54410.93 88888.00 2016-06-05 11:56:35.750 157 12599.73 93.85 54410.93 88888.00 2016-06-05 11:56:35.875 157 12599.73 93.85 54410.95 88888.00 2016-06-05 11:56:36.000 157 12599.70 93.83 54410.93 88888.00 2016-06-05 11:56:36.125 157 12599.75 93.85 54410.95 88888.00 2016-06-05 11:56:36.250 157 12599.77 93.85 54410.93 88888.00 2016-06-05 11:56:36.375 157 12599.83 93.88 54410.95 88888.00 2016-06-05 11:56:36.500 157 12599.90 93.92 54410.93 88888.00 2016-06-05 11:56:36.625 157 12599.90 93.97 54410.95 88888.00 2016-06-05 11:56:36.750 157 12599.90 93.97 54410.97 88888.00 2016-06-05 11:56:36.875 157 12599.95 93.97 54411.00 88888.00 2016-06-05 11:56:37.000 157 12600.00 94.00 54411.00 88888.00 2016-06-05 11:56:37.125 157 12599.98 94.03 54411.00 88888.00 2016-06-05 11:56:37.250 157 12600.00 94.05 54411.03 88888.00 2016-06-05 11:56:37.375 157 12600.02 94.08 54411.05 88888.00 2016-06-05 11:56:37.500 157 12600.02 94.12 54411.03 88888.00 2016-06-05 11:56:37.625 157 12600.05 94.17 54411.05 88888.00 2016-06-05 11:56:37.750 157 12600.05 94.20 54411.07 88888.00 2016-06-05 11:56:37.875 157 12600.12 94.25 54411.07 88888.00 2016-06-05 11:56:38.000 157 12600.15 94.28 54411.05 88888.00 2016-06-05 11:56:38.125 157 12600.10 94.33 54411.05 88888.00 2016-06-05 11:56:38.250 157 12600.12 94.35 54411.05 88888.00 2016-06-05 11:56:38.375 157 12600.20 94.38 54411.05 88888.00 2016-06-05 11:56:38.500 157 12600.25 94.40 54411.05 88888.00 2016-06-05 11:56:38.625 157 12600.25 94.42 54411.10 88888.00 2016-06-05 11:56:38.750 157 12600.25 94.47 54411.12 88888.00 2016-06-05 11:56:38.875 157 12600.25 94.50 54411.12 88888.00 2016-06-05 11:56:39.000 157 12600.23 94.53 54411.10 88888.00 2016-06-05 11:56:39.125 157 12600.25 94.55 54411.12 88888.00 2016-06-05 11:56:39.250 157 12600.25 94.55 54411.15 88888.00 2016-06-05 11:56:39.375 157 12600.33 94.58 54411.15 88888.00 2016-06-05 11:56:39.500 157 12600.33 94.65 54411.18 88888.00 2016-06-05 11:56:39.625 157 12600.30 94.65 54411.18 88888.00 2016-06-05 11:56:39.750 157 12600.33 94.67 54411.22 88888.00 2016-06-05 11:56:39.875 157 12600.33 94.70 54411.25 88888.00 2016-06-05 11:56:40.000 157 12600.27 94.72 54411.25 88888.00 2016-06-05 11:56:40.125 157 12600.33 94.75 54411.28 88888.00 2016-06-05 11:56:40.250 157 12600.38 94.75 54411.30 88888.00 2016-06-05 11:56:40.375 157 12600.42 94.72 54411.28 88888.00 2016-06-05 11:56:40.500 157 12600.38 94.72 54411.28 88888.00 2016-06-05 11:56:40.625 157 12600.40 94.75 54411.30 88888.00 2016-06-05 11:56:40.750 157 12600.45 94.78 54411.32 88888.00 2016-06-05 11:56:40.875 157 12600.40 94.75 54411.32 88888.00 2016-06-05 11:56:41.000 157 12600.38 94.78 54411.32 88888.00 2016-06-05 11:56:41.125 157 12600.42 94.75 54411.32 88888.00 2016-06-05 11:56:41.250 157 12600.42 94.78 54411.32 88888.00 2016-06-05 11:56:41.375 157 12600.38 94.80 54411.32 88888.00 2016-06-05 11:56:41.500 157 12600.35 94.83 54411.35 88888.00 2016-06-05 11:56:41.625 157 12600.33 94.83 54411.35 88888.00 2016-06-05 11:56:41.750 157 12600.35 94.83 54411.40 88888.00 2016-06-05 11:56:41.875 157 12600.33 94.83 54411.40 88888.00 2016-06-05 11:56:42.000 157 12600.30 94.85 54411.43 88888.00 2016-06-05 11:56:42.125 157 12600.27 94.88 54411.45 88888.00 2016-06-05 11:56:42.250 157 12600.20 94.85 54411.47 88888.00 2016-06-05 11:56:42.375 157 12600.10 94.83 54411.47 88888.00 2016-06-05 11:56:42.500 157 12600.05 94.83 54411.55 88888.00 2016-06-05 11:56:42.625 157 12600.08 94.85 54411.55 88888.00 2016-06-05 11:56:42.750 157 12600.12 94.88 54411.57 88888.00 2016-06-05 11:56:42.875 157 12600.05 94.85 54411.55 88888.00 2016-06-05 11:56:43.000 157 12600.02 94.85 54411.55 88888.00 2016-06-05 11:56:43.125 157 12600.02 94.83 54411.60 88888.00 2016-06-05 11:56:43.250 157 12599.98 94.80 54411.60 88888.00 2016-06-05 11:56:43.375 157 12599.95 94.83 54411.62 88888.00 2016-06-05 11:56:43.500 157 12599.92 94.83 54411.65 88888.00 2016-06-05 11:56:43.625 157 12599.95 94.85 54411.68 88888.00 2016-06-05 11:56:43.750 157 12599.90 94.85 54411.70 88888.00 2016-06-05 11:56:43.875 157 12599.80 94.83 54411.72 88888.00 2016-06-05 11:56:44.000 157 12599.80 94.80 54411.70 88888.00 2016-06-05 11:56:44.125 157 12599.73 94.83 54411.78 88888.00 2016-06-05 11:56:44.250 157 12599.75 94.83 54411.80 88888.00 2016-06-05 11:56:44.375 157 12599.73 94.85 54411.80 88888.00 2016-06-05 11:56:44.500 157 12599.73 94.83 54411.80 88888.00 2016-06-05 11:56:44.625 157 12599.70 94.80 54411.80 88888.00 2016-06-05 11:56:44.750 157 12599.67 94.78 54411.85 88888.00 2016-06-05 11:56:44.875 157 12599.62 94.80 54411.88 88888.00 2016-06-05 11:56:45.000 157 12599.65 94.78 54411.88 88888.00 2016-06-05 11:56:45.125 157 12599.70 94.78 54411.90 88888.00 2016-06-05 11:56:45.250 157 12599.65 94.75 54411.90 88888.00 2016-06-05 11:56:45.375 157 12599.62 94.78 54411.88 88888.00 2016-06-05 11:56:45.500 157 12599.55 94.78 54411.90 88888.00 2016-06-05 11:56:45.625 157 12599.52 94.72 54411.90 88888.00 2016-06-05 11:56:45.750 157 12599.58 94.75 54411.95 88888.00 2016-06-05 11:56:45.875 157 12599.58 94.70 54411.97 88888.00 2016-06-05 11:56:46.000 157 12599.52 94.70 54411.97 88888.00 2016-06-05 11:56:46.125 157 12599.52 94.75 54411.97 88888.00 2016-06-05 11:56:46.250 157 12599.50 94.72 54411.97 88888.00 2016-06-05 11:56:46.375 157 12599.50 94.70 54412.00 88888.00 2016-06-05 11:56:46.500 157 12599.52 94.70 54412.05 88888.00 2016-06-05 11:56:46.625 157 12599.55 94.70 54412.05 88888.00 2016-06-05 11:56:46.750 157 12599.58 94.70 54412.05 88888.00 2016-06-05 11:56:46.875 157 12599.58 94.67 54412.05 88888.00 2016-06-05 11:56:47.000 157 12599.42 94.67 54412.05 88888.00 2016-06-05 11:56:47.125 157 12599.30 94.65 54412.10 88888.00 2016-06-05 11:56:47.250 157 12599.25 94.62 54412.15 88888.00 2016-06-05 11:56:47.375 157 12599.25 94.67 54412.18 88888.00 2016-06-05 11:56:47.500 157 12599.20 94.70 54412.18 88888.00 2016-06-05 11:56:47.625 157 12599.15 94.70 54412.12 88888.00 2016-06-05 11:56:47.750 157 12599.20 94.70 54412.15 88888.00 2016-06-05 11:56:47.875 157 12599.27 94.70 54412.18 88888.00 2016-06-05 11:56:48.000 157 12599.27 94.70 54412.20 88888.00 2016-06-05 11:56:48.125 157 12599.25 94.67 54412.20 88888.00 2016-06-05 11:56:48.250 157 12599.20 94.67 54412.22 88888.00 2016-06-05 11:56:48.375 157 12599.23 94.72 54412.25 88888.00 2016-06-05 11:56:48.500 157 12599.23 94.67 54412.25 88888.00 2016-06-05 11:56:48.625 157 12599.23 94.65 54412.22 88888.00 2016-06-05 11:56:48.750 157 12599.20 94.67 54412.25 88888.00 2016-06-05 11:56:48.875 157 12599.17 94.70 54412.32 88888.00 2016-06-05 11:56:49.000 157 12599.15 94.67 54412.32 88888.00 2016-06-05 11:56:49.125 157 12599.15 94.67 54412.35 88888.00 2016-06-05 11:56:49.250 157 12599.05 94.65 54412.32 88888.00 2016-06-05 11:56:49.375 157 12599.08 94.65 54412.35 88888.00 2016-06-05 11:56:49.500 157 12599.05 94.67 54412.35 88888.00 2016-06-05 11:56:49.625 157 12599.02 94.65 54412.35 88888.00 2016-06-05 11:56:49.750 157 12598.98 94.65 54412.38 88888.00 2016-06-05 11:56:49.875 157 12598.95 94.65 54412.43 88888.00 2016-06-05 11:56:50.000 157 12598.90 94.67 54412.40 88888.00 2016-06-05 11:56:50.125 157 12598.88 94.67 54412.43 88888.00 2016-06-05 11:56:50.250 157 12598.85 94.70 54412.47 88888.00 2016-06-05 11:56:50.375 157 12598.88 94.70 54412.45 88888.00 2016-06-05 11:56:50.500 157 12598.85 94.72 54412.50 88888.00 2016-06-05 11:56:50.625 157 12598.83 94.70 54412.55 88888.00 2016-06-05 11:56:50.750 157 12598.85 94.70 54412.55 88888.00 2016-06-05 11:56:50.875 157 12598.83 94.67 54412.53 88888.00 2016-06-05 11:56:51.000 157 12598.75 94.70 54412.53 88888.00 2016-06-05 11:56:51.125 157 12598.73 94.70 54412.55 88888.00 2016-06-05 11:56:51.250 157 12598.73 94.62 54412.55 88888.00 2016-06-05 11:56:51.375 157 12598.65 94.65 54412.55 88888.00 2016-06-05 11:56:51.500 157 12598.62 94.67 54412.57 88888.00 2016-06-05 11:56:51.625 157 12598.65 94.72 54412.62 88888.00 2016-06-05 11:56:51.750 157 12598.62 94.70 54412.65 88888.00 2016-06-05 11:56:51.875 157 12598.55 94.67 54412.65 88888.00 2016-06-05 11:56:52.000 157 12598.52 94.67 54412.62 88888.00 2016-06-05 11:56:52.125 157 12598.50 94.67 54412.65 88888.00 2016-06-05 11:56:52.250 157 12598.48 94.67 54412.68 88888.00 2016-06-05 11:56:52.375 157 12598.50 94.67 54412.68 88888.00 2016-06-05 11:56:52.500 157 12598.58 94.65 54412.68 88888.00 2016-06-05 11:56:52.625 157 12598.55 94.67 54412.68 88888.00 2016-06-05 11:56:52.750 157 12598.50 94.65 54412.72 88888.00 2016-06-05 11:56:52.875 157 12598.50 94.65 54412.75 88888.00 2016-06-05 11:56:53.000 157 12598.50 94.67 54412.72 88888.00 2016-06-05 11:56:53.125 157 12598.48 94.65 54412.70 88888.00 2016-06-05 11:56:53.250 157 12598.52 94.62 54412.75 88888.00 2016-06-05 11:56:53.375 157 12598.60 94.58 54412.78 88888.00 2016-06-05 11:56:53.500 157 12598.60 94.55 54412.78 88888.00 2016-06-05 11:56:53.625 157 12598.55 94.55 54412.82 88888.00 2016-06-05 11:56:53.750 157 12598.52 94.58 54412.80 88888.00 2016-06-05 11:56:53.875 157 12598.50 94.58 54412.82 88888.00 2016-06-05 11:56:54.000 157 12598.50 94.58 54412.80 88888.00 2016-06-05 11:56:54.125 157 12598.48 94.58 54412.80 88888.00 2016-06-05 11:56:54.250 157 12598.50 94.55 54412.82 88888.00 2016-06-05 11:56:54.375 157 12598.55 94.55 54412.82 88888.00 2016-06-05 11:56:54.500 157 12598.55 94.60 54412.85 88888.00 2016-06-05 11:56:54.625 157 12598.58 94.60 54412.88 88888.00 2016-06-05 11:56:54.750 157 12598.60 94.62 54412.85 88888.00 2016-06-05 11:56:54.875 157 12598.55 94.65 54412.88 88888.00 2016-06-05 11:56:55.000 157 12598.50 94.67 54412.90 88888.00 2016-06-05 11:56:55.125 157 12598.50 94.65 54412.90 88888.00 2016-06-05 11:56:55.250 157 12598.58 94.65 54412.90 88888.00 2016-06-05 11:56:55.375 157 12598.55 94.67 54412.90 88888.00 2016-06-05 11:56:55.500 157 12598.58 94.67 54412.90 88888.00 2016-06-05 11:56:55.625 157 12598.52 94.70 54412.93 88888.00 2016-06-05 11:56:55.750 157 12598.50 94.72 54412.95 88888.00 2016-06-05 11:56:55.875 157 12598.55 94.72 54412.93 88888.00 2016-06-05 11:56:56.000 157 12598.50 94.72 54412.90 88888.00 2016-06-05 11:56:56.125 157 12598.45 94.75 54412.93 88888.00 2016-06-05 11:56:56.250 157 12598.48 94.72 54412.95 88888.00 2016-06-05 11:56:56.375 157 12598.52 94.75 54412.97 88888.00 2016-06-05 11:56:56.500 157 12598.42 94.75 54413.00 88888.00 2016-06-05 11:56:56.625 157 12598.38 94.78 54413.03 88888.00 2016-06-05 11:56:56.750 157 12598.40 94.80 54413.03 88888.00 2016-06-05 11:56:56.875 157 12598.38 94.80 54413.03 88888.00 2016-06-05 11:56:57.000 157 12598.35 94.80 54413.03 88888.00 2016-06-05 11:56:57.125 157 12598.35 94.80 54413.05 88888.00 2016-06-05 11:56:57.250 157 12598.38 94.78 54413.03 88888.00 2016-06-05 11:56:57.375 157 12598.38 94.83 54413.00 88888.00 2016-06-05 11:56:57.500 157 12598.33 94.83 54413.05 88888.00 2016-06-05 11:56:57.625 157 12598.25 94.80 54413.05 88888.00 2016-06-05 11:56:57.750 157 12598.25 94.80 54413.07 88888.00 2016-06-05 11:56:57.875 157 12598.20 94.83 54413.07 88888.00 2016-06-05 11:56:58.000 157 12598.17 94.85 54413.10 88888.00 2016-06-05 11:56:58.125 157 12598.15 94.83 54413.12 88888.00 2016-06-05 11:56:58.250 157 12598.12 94.83 54413.15 88888.00 2016-06-05 11:56:58.375 157 12598.20 94.83 54413.15 88888.00 2016-06-05 11:56:58.500 157 12598.15 94.85 54413.15 88888.00 2016-06-05 11:56:58.625 157 12598.12 94.85 54413.18 88888.00 2016-06-05 11:56:58.750 157 12598.25 94.88 54413.18 88888.00 2016-06-05 11:56:58.875 157 12598.27 94.88 54413.18 88888.00 2016-06-05 11:56:59.000 157 12598.23 94.85 54413.18 88888.00 2016-06-05 11:56:59.125 157 12598.20 94.85 54413.20 88888.00 2016-06-05 11:56:59.250 157 12598.15 94.88 54413.20 88888.00 2016-06-05 11:56:59.375 157 12598.23 94.90 54413.20 88888.00 2016-06-05 11:56:59.500 157 12598.23 94.88 54413.22 88888.00 2016-06-05 11:56:59.625 157 12598.17 94.92 54413.22 88888.00 2016-06-05 11:56:59.750 157 12598.10 94.90 54413.25 88888.00 2016-06-05 11:56:59.875 157 12598.08 94.88 54413.22 88888.00 2016-06-05 11:57:00.000 157 12598.17 94.90 54413.22 88888.00 2016-06-05 11:57:00.125 157 12598.17 94.92 54413.25 88888.00 2016-06-05 11:57:00.250 157 12598.15 94.92 54413.22 88888.00 2016-06-05 11:57:00.375 157 12598.20 94.92 54413.22 88888.00 2016-06-05 11:57:00.500 157 12598.20 94.92 54413.25 88888.00 2016-06-05 11:57:00.625 157 12598.20 94.92 54413.25 88888.00 2016-06-05 11:57:00.750 157 12598.17 94.97 54413.25 88888.00 2016-06-05 11:57:00.875 157 12598.25 94.97 54413.25 88888.00 2016-06-05 11:57:01.000 157 12598.30 94.97 54413.25 88888.00 2016-06-05 11:57:01.125 157 12598.30 95.00 54413.28 88888.00 2016-06-05 11:57:01.250 157 12598.27 94.97 54413.30 88888.00 2016-06-05 11:57:01.375 157 12598.33 94.97 54413.28 88888.00 2016-06-05 11:57:01.500 157 12598.33 94.97 54413.28 88888.00 2016-06-05 11:57:01.625 157 12598.35 95.00 54413.30 88888.00 2016-06-05 11:57:01.750 157 12598.35 94.97 54413.30 88888.00 2016-06-05 11:57:01.875 157 12598.35 95.00 54413.30 88888.00 2016-06-05 11:57:02.000 157 12598.35 95.03 54413.28 88888.00 2016-06-05 11:57:02.125 157 12598.33 95.03 54413.28 88888.00 2016-06-05 11:57:02.250 157 12598.25 95.05 54413.30 88888.00 2016-06-05 11:57:02.375 157 12598.27 95.10 54413.28 88888.00 2016-06-05 11:57:02.500 157 12598.30 95.15 54413.30 88888.00 2016-06-05 11:57:02.625 157 12598.35 95.15 54413.28 88888.00 2016-06-05 11:57:02.750 157 12598.35 95.17 54413.30 88888.00 2016-06-05 11:57:02.875 157 12598.30 95.17 54413.32 88888.00 2016-06-05 11:57:03.000 157 12598.35 95.17 54413.30 88888.00 2016-06-05 11:57:03.125 157 12598.38 95.17 54413.30 88888.00 2016-06-05 11:57:03.250 157 12598.30 95.17 54413.30 88888.00 2016-06-05 11:57:03.375 157 12598.27 95.22 54413.30 88888.00 2016-06-05 11:57:03.500 157 12598.33 95.25 54413.30 88888.00 2016-06-05 11:57:03.625 157 12598.38 95.25 54413.30 88888.00 2016-06-05 11:57:03.750 157 12598.40 95.30 54413.30 88888.00 2016-06-05 11:57:03.875 157 12598.42 95.33 54413.32 88888.00 2016-06-05 11:57:04.000 157 12598.40 95.33 54413.35 88888.00 2016-06-05 11:57:04.125 157 12598.38 95.33 54413.35 88888.00 2016-06-05 11:57:04.250 157 12598.38 95.33 54413.35 88888.00 2016-06-05 11:57:04.375 157 12598.38 95.35 54413.32 88888.00 2016-06-05 11:57:04.500 157 12598.40 95.35 54413.35 88888.00 2016-06-05 11:57:04.625 157 12598.45 95.40 54413.35 88888.00 2016-06-05 11:57:04.750 157 12598.45 95.42 54413.35 88888.00 2016-06-05 11:57:04.875 157 12598.40 95.42 54413.35 88888.00 2016-06-05 11:57:05.000 157 12598.38 95.45 54413.35 88888.00 2016-06-05 11:57:05.125 157 12598.40 95.47 54413.35 88888.00 2016-06-05 11:57:05.250 157 12598.35 95.47 54413.40 88888.00 2016-06-05 11:57:05.375 157 12598.38 95.47 54413.38 88888.00 2016-06-05 11:57:05.500 157 12598.38 95.47 54413.32 88888.00 2016-06-05 11:57:05.625 157 12598.35 95.45 54413.30 88888.00 2016-06-05 11:57:05.750 157 12598.33 95.53 54413.32 88888.00 2016-06-05 11:57:05.875 157 12598.38 95.50 54413.35 88888.00 2016-06-05 11:57:06.000 157 12598.45 95.50 54413.35 88888.00 2016-06-05 11:57:06.125 157 12598.42 95.53 54413.35 88888.00 2016-06-05 11:57:06.250 157 12598.38 95.50 54413.38 88888.00 2016-06-05 11:57:06.375 157 12598.35 95.50 54413.40 88888.00 2016-06-05 11:57:06.500 157 12598.33 95.53 54413.43 88888.00 2016-06-05 11:57:06.625 157 12598.38 95.47 54413.40 88888.00 2016-06-05 11:57:06.750 157 12598.38 95.45 54413.40 88888.00 2016-06-05 11:57:06.875 157 12598.30 95.42 54413.40 88888.00 2016-06-05 11:57:07.000 157 12598.25 95.42 54413.38 88888.00 2016-06-05 11:57:07.125 157 12598.23 95.42 54413.43 88888.00 2016-06-05 11:57:07.250 157 12598.17 95.42 54413.45 88888.00 2016-06-05 11:57:07.375 157 12598.17 95.42 54413.45 88888.00 2016-06-05 11:57:07.500 157 12598.15 95.42 54413.47 88888.00 2016-06-05 11:57:07.625 157 12598.10 95.42 54413.47 88888.00 2016-06-05 11:57:07.750 157 12598.15 95.42 54413.50 88888.00 2016-06-05 11:57:07.875 157 12598.10 95.40 54413.53 88888.00 2016-06-05 11:57:08.000 157 12598.05 95.42 54413.53 88888.00 2016-06-05 11:57:08.125 157 12598.02 95.42 54413.55 88888.00 2016-06-05 11:57:08.250 157 12597.98 95.40 54413.55 88888.00 2016-06-05 11:57:08.375 157 12598.00 95.38 54413.55 88888.00 2016-06-05 11:57:08.500 157 12597.95 95.40 54413.53 88888.00 2016-06-05 11:57:08.625 157 12597.92 95.40 54413.55 88888.00 2016-06-05 11:57:08.750 157 12597.90 95.42 54413.55 88888.00 2016-06-05 11:57:08.875 157 12597.90 95.35 54413.55 88888.00 2016-06-05 11:57:09.000 157 12597.80 95.38 54413.55 88888.00 2016-06-05 11:57:09.125 157 12597.75 95.40 54413.55 88888.00 2016-06-05 11:57:09.250 157 12597.65 95.38 54413.57 88888.00 2016-06-05 11:57:09.375 157 12597.62 95.40 54413.57 88888.00 2016-06-05 11:57:09.500 157 12597.60 95.40 54413.57 88888.00 2016-06-05 11:57:09.625 157 12597.55 95.38 54413.57 88888.00 2016-06-05 11:57:09.750 157 12597.50 95.38 54413.57 88888.00 2016-06-05 11:57:09.875 157 12597.48 95.35 54413.60 88888.00 2016-06-05 11:57:10.000 157 12597.42 95.33 54413.60 88888.00 2016-06-05 11:57:10.125 157 12597.38 95.33 54413.60 88888.00 2016-06-05 11:57:10.250 157 12597.35 95.30 54413.62 88888.00 2016-06-05 11:57:10.375 157 12597.35 95.28 54413.62 88888.00 2016-06-05 11:57:10.500 157 12597.33 95.28 54413.62 88888.00 2016-06-05 11:57:10.625 157 12597.30 95.28 54413.60 88888.00 2016-06-05 11:57:10.750 157 12597.33 95.30 54413.68 88888.00 2016-06-05 11:57:10.875 157 12597.30 95.25 54413.65 88888.00 2016-06-05 11:57:11.000 157 12597.23 95.25 54413.65 88888.00 2016-06-05 11:57:11.125 157 12597.17 95.22 54413.62 88888.00 2016-06-05 11:57:11.250 157 12597.15 95.22 54413.65 88888.00 2016-06-05 11:57:11.375 157 12597.17 95.22 54413.65 88888.00 2016-06-05 11:57:11.500 157 12597.20 95.25 54413.65 88888.00 2016-06-05 11:57:11.625 157 12597.20 95.20 54413.68 88888.00 2016-06-05 11:57:11.750 157 12597.10 95.20 54413.68 88888.00 2016-06-05 11:57:11.875 157 12597.00 95.17 54413.72 88888.00 2016-06-05 11:57:12.000 157 12596.95 95.15 54413.70 88888.00 2016-06-05 11:57:12.125 157 12596.95 95.17 54413.72 88888.00 2016-06-05 11:57:12.250 157 12596.90 95.17 54413.70 88888.00 2016-06-05 11:57:12.375 157 12596.83 95.17 54413.70 88888.00 2016-06-05 11:57:12.500 157 12596.80 95.17 54413.72 88888.00 2016-06-05 11:57:12.625 157 12596.77 95.17 54413.72 88888.00 2016-06-05 11:57:12.750 157 12596.77 95.15 54413.72 88888.00 2016-06-05 11:57:12.875 157 12596.75 95.15 54413.72 88888.00 2016-06-05 11:57:13.000 157 12596.67 95.15 54413.72 88888.00 2016-06-05 11:57:13.125 157 12596.65 95.17 54413.72 88888.00 2016-06-05 11:57:13.250 157 12596.65 95.17 54413.75 88888.00 2016-06-05 11:57:13.375 157 12596.67 95.20 54413.72 88888.00 2016-06-05 11:57:13.500 157 12596.67 95.17 54413.72 88888.00 2016-06-05 11:57:13.625 157 12596.60 95.15 54413.72 88888.00 2016-06-05 11:57:13.750 157 12596.52 95.15 54413.78 88888.00 2016-06-05 11:57:13.875 157 12596.52 95.12 54413.75 88888.00 2016-06-05 11:57:14.000 157 12596.60 95.12 54413.72 88888.00 2016-06-05 11:57:14.125 157 12596.65 95.08 54413.75 88888.00 2016-06-05 11:57:14.250 157 12596.60 95.12 54413.75 88888.00 2016-06-05 11:57:14.375 157 12596.55 95.10 54413.80 88888.00 2016-06-05 11:57:14.500 157 12596.48 95.08 54413.80 88888.00 2016-06-05 11:57:14.625 157 12596.40 95.05 54413.80 88888.00 2016-06-05 11:57:14.750 157 12596.38 95.05 54413.85 88888.00 2016-06-05 11:57:14.875 157 12596.35 95.03 54413.85 88888.00 2016-06-05 11:57:15.000 157 12596.30 95.00 54413.80 88888.00 2016-06-05 11:57:15.125 157 12596.33 95.00 54413.82 88888.00 2016-06-05 11:57:15.250 157 12596.27 94.97 54413.80 88888.00 2016-06-05 11:57:15.375 157 12596.30 94.95 54413.75 88888.00 2016-06-05 11:57:15.500 157 12596.30 94.95 54413.80 88888.00 2016-06-05 11:57:15.625 157 12596.27 94.90 54413.80 88888.00 2016-06-05 11:57:15.750 157 12596.20 94.88 54413.82 88888.00 2016-06-05 11:57:15.875 157 12596.20 94.90 54413.85 88888.00 2016-06-05 11:57:16.000 157 12596.23 94.88 54413.85 88888.00 2016-06-05 11:57:16.125 157 12596.23 94.85 54413.88 88888.00 2016-06-05 11:57:16.250 157 12596.20 94.83 54413.88 88888.00 2016-06-05 11:57:16.375 157 12596.15 94.85 54413.85 88888.00 2016-06-05 11:57:16.500 157 12596.05 94.83 54413.85 88888.00 2016-06-05 11:57:16.625 157 12596.00 94.80 54413.85 88888.00 2016-06-05 11:57:16.750 157 12595.95 94.78 54413.88 88888.00 2016-06-05 11:57:16.875 157 12595.95 94.78 54413.85 88888.00 2016-06-05 11:57:17.000 157 12595.95 94.78 54413.85 88888.00 2016-06-05 11:57:17.125 157 12595.98 94.78 54413.93 88888.00 2016-06-05 11:57:17.250 157 12595.92 94.78 54413.90 88888.00 2016-06-05 11:57:17.375 157 12595.90 94.78 54413.90 88888.00 2016-06-05 11:57:17.500 157 12595.85 94.78 54413.93 88888.00 2016-06-05 11:57:17.625 157 12595.80 94.80 54413.93 88888.00 2016-06-05 11:57:17.750 157 12595.77 94.80 54413.93 88888.00 2016-06-05 11:57:17.875 157 12595.75 94.80 54413.93 88888.00 2016-06-05 11:57:18.000 157 12595.77 94.80 54413.90 88888.00 2016-06-05 11:57:18.125 157 12595.77 94.78 54413.93 88888.00 2016-06-05 11:57:18.250 157 12595.73 94.75 54413.93 88888.00 2016-06-05 11:57:18.375 157 12595.67 94.72 54413.90 88888.00 2016-06-05 11:57:18.500 157 12595.67 94.72 54413.93 88888.00 2016-06-05 11:57:18.625 157 12595.75 94.72 54413.93 88888.00 2016-06-05 11:57:18.750 157 12595.75 94.75 54413.90 88888.00 2016-06-05 11:57:18.875 157 12595.70 94.72 54413.85 88888.00 2016-06-05 11:57:19.000 157 12595.65 94.70 54413.85 88888.00 2016-06-05 11:57:19.125 157 12595.58 94.70 54413.88 88888.00 2016-06-05 11:57:19.250 157 12595.50 94.65 54413.88 88888.00 2016-06-05 11:57:19.375 157 12595.48 94.65 54413.85 88888.00 2016-06-05 11:57:19.500 157 12595.42 94.62 54413.88 88888.00 2016-06-05 11:57:19.625 157 12595.45 94.62 54413.88 88888.00 2016-06-05 11:57:19.750 157 12595.42 94.62 54413.88 88888.00 2016-06-05 11:57:19.875 157 12595.35 94.60 54413.88 88888.00 2016-06-05 11:57:20.000 157 12595.35 94.55 54413.95 88888.00 2016-06-05 11:57:20.125 157 12595.35 94.53 54413.93 88888.00 2016-06-05 11:57:20.250 157 12595.30 94.50 54413.90 88888.00 2016-06-05 11:57:20.375 157 12595.30 94.53 54413.85 88888.00 2016-06-05 11:57:20.500 157 12595.25 94.53 54413.88 88888.00 2016-06-05 11:57:20.625 157 12595.23 94.58 54413.88 88888.00 2016-06-05 11:57:20.750 157 12595.17 94.60 54413.85 88888.00 2016-06-05 11:57:20.875 157 12595.12 94.60 54413.88 88888.00 2016-06-05 11:57:21.000 157 12595.10 94.58 54413.90 88888.00 2016-06-05 11:57:21.125 157 12595.08 94.58 54413.90 88888.00 2016-06-05 11:57:21.250 157 12595.00 94.58 54413.90 88888.00 2016-06-05 11:57:21.375 157 12594.98 94.60 54413.90 88888.00 2016-06-05 11:57:21.500 157 12594.88 94.58 54413.90 88888.00 2016-06-05 11:57:21.625 157 12594.88 94.58 54413.93 88888.00 2016-06-05 11:57:21.750 157 12594.85 94.60 54413.93 88888.00 2016-06-05 11:57:21.875 157 12594.80 94.60 54413.95 88888.00 2016-06-05 11:57:22.000 157 12594.80 94.60 54413.93 88888.00 2016-06-05 11:57:22.125 157 12594.75 94.62 54413.93 88888.00 2016-06-05 11:57:22.250 157 12594.62 94.65 54413.93 88888.00 2016-06-05 11:57:22.375 157 12594.52 94.67 54413.93 88888.00 2016-06-05 11:57:22.500 157 12594.50 94.67 54413.93 88888.00 2016-06-05 11:57:22.625 157 12594.58 94.65 54413.93 88888.00 2016-06-05 11:57:22.750 157 12594.55 94.65 54413.90 88888.00 2016-06-05 11:57:22.875 157 12594.50 94.65 54413.90 88888.00 2016-06-05 11:57:23.000 157 12594.45 94.62 54413.88 88888.00 2016-06-05 11:57:23.125 157 12594.38 94.65 54413.88 88888.00 2016-06-05 11:57:23.250 157 12594.27 94.65 54413.90 88888.00 2016-06-05 11:57:23.375 157 12594.25 94.67 54413.88 88888.00 2016-06-05 11:57:23.500 157 12594.25 94.67 54413.88 88888.00 2016-06-05 11:57:23.625 157 12594.23 94.70 54413.90 88888.00 2016-06-05 11:57:23.750 157 12594.12 94.75 54413.93 88888.00 2016-06-05 11:57:23.875 157 12594.05 94.72 54413.88 88888.00 2016-06-05 11:57:24.000 157 12594.05 94.72 54413.85 88888.00 2016-06-05 11:57:24.125 157 12594.00 94.70 54413.85 88888.00 2016-06-05 11:57:24.250 157 12593.90 94.70 54413.90 88888.00 2016-06-05 11:57:24.375 157 12593.88 94.70 54413.85 88888.00 2016-06-05 11:57:24.500 157 12593.83 94.72 54413.82 88888.00 2016-06-05 11:57:24.625 157 12593.75 94.75 54413.88 88888.00 2016-06-05 11:57:24.750 157 12593.73 94.75 54413.90 88888.00 2016-06-05 11:57:24.875 157 12593.65 94.78 54413.85 88888.00 2016-06-05 11:57:25.000 157 12593.60 94.78 54413.82 88888.00 2016-06-05 11:57:25.125 157 12593.60 94.75 54413.85 88888.00 2016-06-05 11:57:25.250 157 12593.52 94.78 54413.88 88888.00 2016-06-05 11:57:25.375 157 12593.50 94.80 54413.85 88888.00 2016-06-05 11:57:25.500 157 12593.48 94.78 54413.82 88888.00 2016-06-05 11:57:25.625 157 12593.45 94.75 54413.88 88888.00 2016-06-05 11:57:25.750 157 12593.38 94.78 54413.88 88888.00 2016-06-05 11:57:25.875 157 12593.33 94.78 54413.85 88888.00 2016-06-05 11:57:26.000 157 12593.30 94.78 54413.85 88888.00 2016-06-05 11:57:26.125 157 12593.30 94.78 54413.85 88888.00 2016-06-05 11:57:26.250 157 12593.25 94.72 54413.90 88888.00 2016-06-05 11:57:26.375 157 12593.20 94.72 54413.93 88888.00 2016-06-05 11:57:26.500 157 12593.17 94.75 54413.90 88888.00 2016-06-05 11:57:26.625 157 12593.12 94.72 54413.90 88888.00 2016-06-05 11:57:26.750 157 12593.10 94.70 54413.88 88888.00 2016-06-05 11:57:26.875 157 12593.05 94.65 54413.82 88888.00 2016-06-05 11:57:27.000 157 12593.02 94.65 54413.88 88888.00 2016-06-05 11:57:27.125 157 12592.98 94.62 54413.88 88888.00 2016-06-05 11:57:27.250 157 12592.90 94.55 54413.85 88888.00 2016-06-05 11:57:27.375 157 12592.92 94.55 54413.82 88888.00 2016-06-05 11:57:27.500 157 12592.90 94.53 54413.82 88888.00 2016-06-05 11:57:27.625 157 12592.90 94.55 54413.82 88888.00 2016-06-05 11:57:27.750 157 12592.88 94.55 54413.82 88888.00 2016-06-05 11:57:27.875 157 12592.88 94.50 54413.82 88888.00 2016-06-05 11:57:28.000 157 12592.83 94.45 54413.80 88888.00 2016-06-05 11:57:28.125 157 12592.77 94.45 54413.82 88888.00 2016-06-05 11:57:28.250 157 12592.67 94.42 54413.82 88888.00 2016-06-05 11:57:28.375 157 12592.65 94.42 54413.80 88888.00 2016-06-05 11:57:28.500 157 12592.60 94.40 54413.82 88888.00 2016-06-05 11:57:28.625 157 12592.60 94.40 54413.85 88888.00 2016-06-05 11:57:28.750 157 12592.60 94.40 54413.85 88888.00 2016-06-05 11:57:28.875 157 12592.55 94.38 54413.82 88888.00 2016-06-05 11:57:29.000 157 12592.48 94.35 54413.80 88888.00 2016-06-05 11:57:29.125 157 12592.42 94.35 54413.82 88888.00 2016-06-05 11:57:29.250 157 12592.33 94.38 54413.82 88888.00 2016-06-05 11:57:29.375 157 12592.30 94.40 54413.78 88888.00 2016-06-05 11:57:29.500 157 12592.30 94.38 54413.78 88888.00 2016-06-05 11:57:29.625 157 12592.33 94.38 54413.80 88888.00 2016-06-05 11:57:29.750 157 12592.25 94.35 54413.75 88888.00 2016-06-05 11:57:29.875 157 12592.20 94.38 54413.78 88888.00 2016-06-05 11:57:30.000 157 12592.15 94.38 54413.78 88888.00 2016-06-05 11:57:30.125 157 12592.08 94.38 54413.80 88888.00 2016-06-05 11:57:30.250 157 12592.02 94.35 54413.78 88888.00 2016-06-05 11:57:30.375 157 12592.05 94.38 54413.78 88888.00 2016-06-05 11:57:30.500 157 12591.92 94.38 54413.78 88888.00 2016-06-05 11:57:30.625 157 12591.85 94.38 54413.80 88888.00 2016-06-05 11:57:30.750 157 12591.85 94.40 54413.78 88888.00 2016-06-05 11:57:30.875 157 12591.85 94.40 54413.78 88888.00 2016-06-05 11:57:31.000 157 12591.80 94.38 54413.75 88888.00 2016-06-05 11:57:31.125 157 12591.73 94.38 54413.75 88888.00 2016-06-05 11:57:31.250 157 12591.60 94.38 54413.78 88888.00 2016-06-05 11:57:31.375 157 12591.65 94.38 54413.80 88888.00 2016-06-05 11:57:31.500 157 12591.67 94.40 54413.72 88888.00 2016-06-05 11:57:31.625 157 12591.60 94.38 54413.68 88888.00 2016-06-05 11:57:31.750 157 12591.52 94.35 54413.70 88888.00 2016-06-05 11:57:31.875 157 12591.48 94.35 54413.75 88888.00 2016-06-05 11:57:32.000 157 12591.42 94.35 54413.75 88888.00 2016-06-05 11:57:32.125 157 12591.38 94.38 54413.72 88888.00 2016-06-05 11:57:32.250 157 12591.33 94.38 54413.75 88888.00 2016-06-05 11:57:32.375 157 12591.25 94.35 54413.72 88888.00 2016-06-05 11:57:32.500 157 12591.25 94.33 54413.70 88888.00 2016-06-05 11:57:32.625 157 12591.25 94.33 54413.70 88888.00 2016-06-05 11:57:32.750 157 12591.23 94.35 54413.70 88888.00 2016-06-05 11:57:32.875 157 12591.20 94.33 54413.75 88888.00 2016-06-05 11:57:33.000 157 12591.12 94.28 54413.70 88888.00 2016-06-05 11:57:33.125 157 12591.10 94.28 54413.70 88888.00 2016-06-05 11:57:33.250 157 12591.10 94.28 54413.72 88888.00 2016-06-05 11:57:33.375 157 12591.15 94.28 54413.72 88888.00 2016-06-05 11:57:33.500 157 12591.08 94.25 54413.75 88888.00 2016-06-05 11:57:33.625 157 12591.00 94.22 54413.72 88888.00 2016-06-05 11:57:33.750 157 12590.92 94.20 54413.70 88888.00 2016-06-05 11:57:33.875 157 12590.90 94.20 54413.68 88888.00 2016-06-05 11:57:34.000 157 12590.88 94.15 54413.68 88888.00 2016-06-05 11:57:34.125 157 12590.80 94.15 54413.68 88888.00 2016-06-05 11:57:34.250 157 12590.77 94.12 54413.65 88888.00 2016-06-05 11:57:34.375 157 12590.75 94.12 54413.62 88888.00 2016-06-05 11:57:34.500 157 12590.73 94.10 54413.62 88888.00 2016-06-05 11:57:34.625 157 12590.70 94.08 54413.65 88888.00 2016-06-05 11:57:34.750 157 12590.73 94.08 54413.62 88888.00 2016-06-05 11:57:34.875 157 12590.70 94.05 54413.62 88888.00 2016-06-05 11:57:35.000 157 12590.62 94.03 54413.62 88888.00 2016-06-05 11:57:35.125 157 12590.55 93.97 54413.62 88888.00 2016-06-05 11:57:35.250 157 12590.52 93.92 54413.60 88888.00 2016-06-05 11:57:35.375 157 12590.60 93.90 54413.62 88888.00 2016-06-05 11:57:35.500 157 12590.60 93.88 54413.60 88888.00 2016-06-05 11:57:35.625 157 12590.55 93.85 54413.60 88888.00 2016-06-05 11:57:35.750 157 12590.52 93.83 54413.62 88888.00 2016-06-05 11:57:35.875 157 12590.52 93.80 54413.60 88888.00 2016-06-05 11:57:36.000 157 12590.45 93.75 54413.57 88888.00 2016-06-05 11:57:36.125 157 12590.42 93.72 54413.57 88888.00 2016-06-05 11:57:36.250 157 12590.42 93.72 54413.57 88888.00 2016-06-05 11:57:36.375 157 12590.45 93.67 54413.62 88888.00 2016-06-05 11:57:36.500 157 12590.48 93.65 54413.60 88888.00 2016-06-05 11:57:36.625 157 12590.50 93.65 54413.60 88888.00 2016-06-05 11:57:36.750 157 12590.60 93.62 54413.57 88888.00 2016-06-05 11:57:36.875 157 12590.65 93.60 54413.55 88888.00 2016-06-05 11:57:37.000 157 12590.65 93.58 54413.55 88888.00 2016-06-05 11:57:37.125 157 12590.62 93.58 54413.55 88888.00 2016-06-05 11:57:37.250 157 12590.62 93.58 54413.50 88888.00 2016-06-05 11:57:37.375 157 12590.65 93.58 54413.50 88888.00 2016-06-05 11:57:37.500 157 12590.62 93.55 54413.50 88888.00 2016-06-05 11:57:37.625 157 12590.60 93.58 54413.50 88888.00 2016-06-05 11:57:37.750 157 12590.67 93.60 54413.50 88888.00 2016-06-05 11:57:37.875 157 12590.70 93.60 54413.47 88888.00 2016-06-05 11:57:38.000 157 12590.65 93.58 54413.40 88888.00 2016-06-05 11:57:38.125 157 12590.67 93.60 54413.40 88888.00 2016-06-05 11:57:38.250 157 12590.70 93.62 54413.43 88888.00 2016-06-05 11:57:38.375 157 12590.80 93.65 54413.43 88888.00 2016-06-05 11:57:38.500 157 12590.77 93.65 54413.40 88888.00 2016-06-05 11:57:38.625 157 12590.67 93.67 54413.43 88888.00 2016-06-05 11:57:38.750 157 12590.67 93.72 54413.40 88888.00 2016-06-05 11:57:38.875 157 12590.70 93.72 54413.38 88888.00 2016-06-05 11:57:39.000 157 12590.73 93.72 54413.38 88888.00 2016-06-05 11:57:39.125 157 12590.75 93.75 54413.35 88888.00 2016-06-05 11:57:39.250 157 12590.65 93.75 54413.35 88888.00 2016-06-05 11:57:39.375 157 12590.62 93.78 54413.35 88888.00 2016-06-05 11:57:39.500 157 12590.60 93.80 54413.35 88888.00 2016-06-05 11:57:39.625 157 12590.60 93.85 54413.32 88888.00 2016-06-05 11:57:39.750 157 12590.55 93.83 54413.30 88888.00 2016-06-05 11:57:39.875 157 12590.52 93.85 54413.28 88888.00 2016-06-05 11:57:40.000 157 12590.58 93.90 54413.28 88888.00 2016-06-05 11:57:40.125 157 12590.60 93.90 54413.30 88888.00 2016-06-05 11:57:40.250 157 12590.58 93.88 54413.25 88888.00 2016-06-05 11:57:40.375 157 12590.60 93.92 54413.25 88888.00 2016-06-05 11:57:40.500 157 12590.58 93.92 54413.28 88888.00 2016-06-05 11:57:40.625 157 12590.50 93.90 54413.25 88888.00 2016-06-05 11:57:40.750 157 12590.48 93.90 54413.25 88888.00 2016-06-05 11:57:40.875 157 12590.45 93.92 54413.22 88888.00 2016-06-05 11:57:41.000 157 12590.45 93.92 54413.20 88888.00 2016-06-05 11:57:41.125 157 12590.50 93.95 54413.20 88888.00 2016-06-05 11:57:41.250 157 12590.45 93.97 54413.25 88888.00 2016-06-05 11:57:41.375 157 12590.45 94.00 54413.20 88888.00 2016-06-05 11:57:41.500 157 12590.42 94.03 54413.20 88888.00 2016-06-05 11:57:41.625 157 12590.42 94.00 54413.18 88888.00 2016-06-05 11:57:41.750 157 12590.45 93.97 54413.20 88888.00 2016-06-05 11:57:41.875 157 12590.38 93.95 54413.20 88888.00 2016-06-05 11:57:42.000 157 12590.38 93.95 54413.20 88888.00 2016-06-05 11:57:42.125 157 12590.35 93.95 54413.22 88888.00 2016-06-05 11:57:42.250 157 12590.33 93.92 54413.20 88888.00 2016-06-05 11:57:42.375 157 12590.38 93.88 54413.18 88888.00 2016-06-05 11:57:42.500 157 12590.35 93.88 54413.18 88888.00 2016-06-05 11:57:42.625 157 12590.30 93.90 54413.18 88888.00 2016-06-05 11:57:42.750 157 12590.27 93.90 54413.20 88888.00 2016-06-05 11:57:42.875 157 12590.27 93.90 54413.22 88888.00 2016-06-05 11:57:43.000 157 12590.27 93.88 54413.20 88888.00 2016-06-05 11:57:43.125 157 12590.25 93.83 54413.18 88888.00 2016-06-05 11:57:43.250 157 12590.25 93.78 54413.15 88888.00 2016-06-05 11:57:43.375 157 12590.20 93.83 54413.12 88888.00 2016-06-05 11:57:43.500 157 12590.17 93.85 54413.12 88888.00 2016-06-05 11:57:43.625 157 12590.17 93.83 54413.12 88888.00 2016-06-05 11:57:43.750 157 12590.17 93.80 54413.12 88888.00 2016-06-05 11:57:43.875 157 12590.17 93.83 54413.12 88888.00 2016-06-05 11:57:44.000 157 12590.10 93.78 54413.10 88888.00 2016-06-05 11:57:44.125 157 12590.05 93.75 54413.12 88888.00 2016-06-05 11:57:44.250 157 12590.05 93.75 54413.10 88888.00 2016-06-05 11:57:44.375 157 12590.05 93.72 54413.07 88888.00 2016-06-05 11:57:44.500 157 12589.98 93.70 54413.07 88888.00 2016-06-05 11:57:44.625 157 12589.95 93.67 54413.10 88888.00 2016-06-05 11:57:44.750 157 12590.00 93.65 54413.07 88888.00 2016-06-05 11:57:44.875 157 12590.05 93.65 54413.10 88888.00 2016-06-05 11:57:45.000 157 12590.00 93.65 54413.05 88888.00 2016-06-05 11:57:45.125 157 12589.90 93.65 54413.05 88888.00 2016-06-05 11:57:45.250 157 12589.88 93.60 54413.03 88888.00 2016-06-05 11:57:45.375 157 12589.98 93.62 54413.03 88888.00 2016-06-05 11:57:45.500 157 12590.00 93.62 54413.05 88888.00 2016-06-05 11:57:45.625 157 12590.02 93.60 54413.03 88888.00 2016-06-05 11:57:45.750 157 12589.95 93.58 54413.03 88888.00 2016-06-05 11:57:45.875 157 12589.98 93.55 54413.03 88888.00 2016-06-05 11:57:46.000 157 12590.05 93.53 54413.03 88888.00 2016-06-05 11:57:46.125 157 12590.10 93.53 54413.03 88888.00 2016-06-05 11:57:46.250 157 12590.08 93.47 54413.00 88888.00 2016-06-05 11:57:46.375 157 12590.12 93.45 54413.00 88888.00 2016-06-05 11:57:46.500 157 12590.10 93.42 54413.00 88888.00 2016-06-05 11:57:46.625 157 12590.08 93.42 54413.00 88888.00 2016-06-05 11:57:46.750 157 12590.08 93.40 54413.00 88888.00 2016-06-05 11:57:46.875 157 12590.17 93.38 54412.97 88888.00 2016-06-05 11:57:47.000 157 12590.23 93.33 54412.93 88888.00 2016-06-05 11:57:47.125 157 12590.23 93.33 54412.95 88888.00 2016-06-05 11:57:47.250 157 12590.17 93.28 54412.93 88888.00 2016-06-05 11:57:47.375 157 12590.25 93.30 54412.90 88888.00 2016-06-05 11:57:47.500 157 12590.33 93.28 54412.93 88888.00 2016-06-05 11:57:47.625 157 12590.27 93.28 54412.93 88888.00 2016-06-05 11:57:47.750 157 12590.23 93.25 54412.88 88888.00 2016-06-05 11:57:47.875 157 12590.20 93.22 54412.88 88888.00 2016-06-05 11:57:48.000 157 12590.23 93.17 54412.88 88888.00 2016-06-05 11:57:48.125 157 12590.23 93.17 54412.88 88888.00 2016-06-05 11:57:48.250 157 12590.12 93.15 54412.88 88888.00 2016-06-05 11:57:48.375 157 12590.17 93.17 54412.88 88888.00 2016-06-05 11:57:48.500 157 12590.23 93.15 54412.88 88888.00 2016-06-05 11:57:48.625 157 12590.20 93.10 54412.85 88888.00 2016-06-05 11:57:48.750 157 12590.25 93.10 54412.85 88888.00 2016-06-05 11:57:48.875 157 12590.30 93.08 54412.85 88888.00 2016-06-05 11:57:49.000 157 12590.30 93.08 54412.82 88888.00 2016-06-05 11:57:49.125 157 12590.30 93.05 54412.82 88888.00 2016-06-05 11:57:49.250 157 12590.30 93.05 54412.82 88888.00 2016-06-05 11:57:49.375 157 12590.40 93.08 54412.85 88888.00 2016-06-05 11:57:49.500 157 12590.38 93.08 54412.85 88888.00 2016-06-05 11:57:49.625 157 12590.38 93.10 54412.82 88888.00 2016-06-05 11:57:49.750 157 12590.48 93.12 54412.82 88888.00 2016-06-05 11:57:49.875 157 12590.50 93.15 54412.80 88888.00 2016-06-05 11:57:50.000 157 12590.45 93.12 54412.78 88888.00 2016-06-05 11:57:50.125 157 12590.40 93.10 54412.78 88888.00 2016-06-05 11:57:50.250 157 12590.45 93.12 54412.78 88888.00 2016-06-05 11:57:50.375 157 12590.55 93.15 54412.78 88888.00 2016-06-05 11:57:50.500 157 12590.60 93.17 54412.78 88888.00 2016-06-05 11:57:50.625 157 12590.60 93.22 54412.70 88888.00 2016-06-05 11:57:50.750 157 12590.60 93.22 54412.68 88888.00 2016-06-05 11:57:50.875 157 12590.62 93.25 54412.70 88888.00 2016-06-05 11:57:51.000 157 12590.67 93.28 54412.70 88888.00 2016-06-05 11:57:51.125 157 12590.65 93.33 54412.72 88888.00 2016-06-05 11:57:51.250 157 12590.58 93.35 54412.72 88888.00 2016-06-05 11:57:51.375 157 12590.60 93.35 54412.72 88888.00 2016-06-05 11:57:51.500 157 12590.65 93.38 54412.72 88888.00 2016-06-05 11:57:51.625 157 12590.65 93.42 54412.72 88888.00 2016-06-05 11:57:51.750 157 12590.67 93.45 54412.70 88888.00 2016-06-05 11:57:51.875 157 12590.65 93.45 54412.68 88888.00 2016-06-05 11:57:52.000 157 12590.62 93.47 54412.68 88888.00 2016-06-05 11:57:52.125 157 12590.65 93.50 54412.72 88888.00 2016-06-05 11:57:52.250 157 12590.65 93.53 54412.68 88888.00 2016-06-05 11:57:52.375 157 12590.73 93.58 54412.68 88888.00 2016-06-05 11:57:52.500 157 12590.75 93.60 54412.70 88888.00 2016-06-05 11:57:52.625 157 12590.80 93.60 54412.70 88888.00 2016-06-05 11:57:52.750 157 12590.75 93.58 54412.68 88888.00 2016-06-05 11:57:52.875 157 12590.70 93.62 54412.65 88888.00 2016-06-05 11:57:53.000 157 12590.67 93.62 54412.65 88888.00 2016-06-05 11:57:53.125 157 12590.70 93.62 54412.62 88888.00 2016-06-05 11:57:53.250 157 12590.67 93.62 54412.65 88888.00 2016-06-05 11:57:53.375 157 12590.70 93.65 54412.62 88888.00 2016-06-05 11:57:53.500 157 12590.70 93.65 54412.60 88888.00 2016-06-05 11:57:53.625 157 12590.62 93.67 54412.62 88888.00 2016-06-05 11:57:53.750 157 12590.62 93.67 54412.62 88888.00 2016-06-05 11:57:53.875 157 12590.62 93.65 54412.60 88888.00 2016-06-05 11:57:54.000 157 12590.58 93.62 54412.60 88888.00 2016-06-05 11:57:54.125 157 12590.60 93.62 54412.60 88888.00 2016-06-05 11:57:54.250 157 12590.58 93.60 54412.60 88888.00 2016-06-05 11:57:54.375 157 12590.52 93.62 54412.62 88888.00 2016-06-05 11:57:54.500 157 12590.45 93.60 54412.62 88888.00 2016-06-05 11:57:54.625 157 12590.40 93.58 54412.62 88888.00 2016-06-05 11:57:54.750 157 12590.42 93.55 54412.68 88888.00 2016-06-05 11:57:54.875 157 12590.42 93.53 54412.72 88888.00 2016-06-05 11:57:55.000 157 12590.40 93.53 54412.70 88888.00 2016-06-05 11:57:55.125 157 12590.38 93.50 54412.65 88888.00 2016-06-05 11:57:55.250 157 12590.38 93.47 54412.65 88888.00 2016-06-05 11:57:55.375 157 12590.33 93.47 54412.65 88888.00 2016-06-05 11:57:55.500 157 12590.33 93.45 54412.68 88888.00 2016-06-05 11:57:55.625 157 12590.35 93.45 54412.65 88888.00 2016-06-05 11:57:55.750 157 12590.30 93.42 54412.68 88888.00 2016-06-05 11:57:55.875 157 12590.20 93.38 54412.68 88888.00 2016-06-05 11:57:56.000 157 12590.17 93.35 54412.68 88888.00 2016-06-05 11:57:56.125 157 12590.15 93.35 54412.68 88888.00 2016-06-05 11:57:56.250 157 12590.10 93.33 54412.65 88888.00 2016-06-05 11:57:56.375 157 12590.08 93.33 54412.68 88888.00 2016-06-05 11:57:56.500 157 12590.05 93.28 54412.68 88888.00 2016-06-05 11:57:56.625 157 12590.10 93.25 54412.65 88888.00 2016-06-05 11:57:56.750 157 12590.10 93.25 54412.68 88888.00 2016-06-05 11:57:56.875 157 12590.10 93.25 54412.70 88888.00 2016-06-05 11:57:57.000 157 12590.10 93.25 54412.68 88888.00 2016-06-05 11:57:57.125 157 12590.05 93.22 54412.70 88888.00 2016-06-05 11:57:57.250 157 12590.00 93.20 54412.68 88888.00 2016-06-05 11:57:57.375 157 12590.05 93.20 54412.65 88888.00 2016-06-05 11:57:57.500 157 12590.05 93.15 54412.65 88888.00 2016-06-05 11:57:57.625 157 12590.05 93.10 54412.68 88888.00 2016-06-05 11:57:57.750 157 12590.10 93.12 54412.70 88888.00 2016-06-05 11:57:57.875 157 12590.12 93.15 54412.68 88888.00 2016-06-05 11:57:58.000 157 12590.17 93.10 54412.65 88888.00 2016-06-05 11:57:58.125 157 12590.25 93.08 54412.68 88888.00 2016-06-05 11:57:58.250 157 12590.27 93.05 54412.68 88888.00 2016-06-05 11:57:58.375 157 12590.25 93.08 54412.62 88888.00 2016-06-05 11:57:58.500 157 12590.30 93.08 54412.62 88888.00 2016-06-05 11:57:58.625 157 12590.38 93.10 54412.62 88888.00 2016-06-05 11:57:58.750 157 12590.38 93.08 54412.65 88888.00 2016-06-05 11:57:58.875 157 12590.33 93.00 54412.68 88888.00 2016-06-05 11:57:59.000 157 12590.33 92.97 54412.65 88888.00 2016-06-05 11:57:59.125 157 12590.35 93.03 54412.65 88888.00 2016-06-05 11:57:59.250 157 12590.35 93.00 54412.62 88888.00 2016-06-05 11:57:59.375 157 12590.35 92.97 54412.65 88888.00 2016-06-05 11:57:59.500 157 12590.38 92.95 54412.65 88888.00 2016-06-05 11:57:59.625 157 12590.40 92.97 54412.60 88888.00 2016-06-05 11:57:59.750 157 12590.35 93.00 54412.62 88888.00 2016-06-05 11:57:59.875 157 12590.38 93.03 54412.62 88888.00 2016-06-05 11:58:00.000 157 12590.52 93.00 54412.62 88888.00 2016-06-05 11:58:00.125 157 12590.67 93.00 54412.62 88888.00 2016-06-05 11:58:00.250 157 12590.65 93.00 54412.65 88888.00 2016-06-05 11:58:00.375 157 12590.70 93.00 54412.62 88888.00 2016-06-05 11:58:00.500 157 12590.70 93.00 54412.60 88888.00 2016-06-05 11:58:00.625 157 12590.73 93.00 54412.60 88888.00 2016-06-05 11:58:00.750 157 12590.77 93.03 54412.57 88888.00 2016-06-05 11:58:00.875 157 12590.85 93.08 54412.55 88888.00 2016-06-05 11:58:01.000 157 12590.92 93.08 54412.55 88888.00 2016-06-05 11:58:01.125 157 12590.88 93.10 54412.60 88888.00 2016-06-05 11:58:01.250 157 12590.90 93.12 54412.60 88888.00 2016-06-05 11:58:01.375 157 12590.92 93.12 54412.57 88888.00 2016-06-05 11:58:01.500 157 12591.00 93.12 54412.60 88888.00 2016-06-05 11:58:01.625 157 12591.08 93.17 54412.62 88888.00 2016-06-05 11:58:01.750 157 12591.12 93.20 54412.60 88888.00 2016-06-05 11:58:01.875 157 12591.15 93.25 54412.57 88888.00 2016-06-05 11:58:02.000 157 12591.12 93.28 54412.55 88888.00 2016-06-05 11:58:02.125 157 12591.15 93.28 54412.57 88888.00 2016-06-05 11:58:02.250 157 12591.25 93.30 54412.57 88888.00 2016-06-05 11:58:02.375 157 12591.27 93.35 54412.53 88888.00 2016-06-05 11:58:02.500 157 12591.30 93.35 54412.53 88888.00 2016-06-05 11:58:02.625 157 12591.35 93.40 54412.53 88888.00 2016-06-05 11:58:02.750 157 12591.35 93.42 54412.55 88888.00 2016-06-05 11:58:02.875 157 12591.27 93.45 54412.50 88888.00 2016-06-05 11:58:03.000 157 12591.35 93.50 54412.53 88888.00 2016-06-05 11:58:03.125 157 12591.38 93.50 54412.55 88888.00 2016-06-05 11:58:03.250 157 12591.33 93.50 54412.55 88888.00 2016-06-05 11:58:03.375 157 12591.33 93.50 54412.55 88888.00 2016-06-05 11:58:03.500 157 12591.30 93.53 54412.53 88888.00 2016-06-05 11:58:03.625 157 12591.25 93.58 54412.55 88888.00 2016-06-05 11:58:03.750 157 12591.30 93.58 54412.55 88888.00 2016-06-05 11:58:03.875 157 12591.35 93.55 54412.57 88888.00 2016-06-05 11:58:04.000 157 12591.40 93.55 54412.53 88888.00 2016-06-05 11:58:04.125 157 12591.40 93.53 54412.50 88888.00 2016-06-05 11:58:04.250 157 12591.42 93.55 54412.53 88888.00 2016-06-05 11:58:04.375 157 12591.45 93.55 54412.55 88888.00 2016-06-05 11:58:04.500 157 12591.52 93.55 54412.55 88888.00 2016-06-05 11:58:04.625 157 12591.55 93.55 54412.55 88888.00 2016-06-05 11:58:04.750 157 12591.42 93.58 54412.53 88888.00 2016-06-05 11:58:04.875 157 12591.38 93.55 54412.55 88888.00 2016-06-05 11:58:05.000 157 12591.40 93.53 54412.55 88888.00 2016-06-05 11:58:05.125 157 12591.45 93.55 54412.57 88888.00 2016-06-05 11:58:05.250 157 12591.42 93.53 54412.57 88888.00 2016-06-05 11:58:05.375 157 12591.52 93.50 54412.55 88888.00 2016-06-05 11:58:05.500 157 12591.50 93.50 54412.53 88888.00 2016-06-05 11:58:05.625 157 12591.48 93.50 54412.55 88888.00 2016-06-05 11:58:05.750 157 12591.48 93.53 54412.57 88888.00 2016-06-05 11:58:05.875 157 12591.50 93.50 54412.53 88888.00 2016-06-05 11:58:06.000 157 12591.50 93.45 54412.47 88888.00 2016-06-05 11:58:06.125 157 12591.50 93.42 54412.50 88888.00 2016-06-05 11:58:06.250 157 12591.50 93.45 54412.60 88888.00 2016-06-05 11:58:06.375 157 12591.50 93.45 54412.62 88888.00 2016-06-05 11:58:06.500 157 12591.52 93.40 54412.57 88888.00 2016-06-05 11:58:06.625 157 12591.58 93.40 54412.57 88888.00 2016-06-05 11:58:06.750 157 12591.60 93.40 54412.60 88888.00 2016-06-05 11:58:06.875 157 12591.58 93.35 54412.62 88888.00 2016-06-05 11:58:07.000 157 12591.58 93.33 54412.60 88888.00 2016-06-05 11:58:07.125 157 12591.55 93.30 54412.62 88888.00 2016-06-05 11:58:07.250 157 12591.58 93.28 54412.65 88888.00 2016-06-05 11:58:07.375 157 12591.65 93.25 54412.62 88888.00 2016-06-05 11:58:07.500 157 12591.75 93.28 54412.62 88888.00 2016-06-05 11:58:07.625 157 12591.80 93.28 54412.62 88888.00 2016-06-05 11:58:07.750 157 12591.83 93.25 54412.62 88888.00 2016-06-05 11:58:07.875 157 12591.83 93.22 54412.62 88888.00 2016-06-05 11:58:08.000 157 12591.85 93.20 54412.62 88888.00 2016-06-05 11:58:08.125 157 12591.92 93.17 54412.68 88888.00 2016-06-05 11:58:08.250 157 12591.92 93.17 54412.65 88888.00 2016-06-05 11:58:08.375 157 12591.95 93.20 54412.62 88888.00 2016-06-05 11:58:08.500 157 12592.00 93.17 54412.62 88888.00 2016-06-05 11:58:08.625 157 12592.08 93.15 54412.60 88888.00 2016-06-05 11:58:08.750 157 12592.10 93.17 54412.60 88888.00 2016-06-05 11:58:08.875 157 12592.12 93.20 54412.62 88888.00 2016-06-05 11:58:09.000 157 12592.20 93.20 54412.62 88888.00 2016-06-05 11:58:09.125 157 12592.25 93.20 54412.65 88888.00 2016-06-05 11:58:09.250 157 12592.27 93.17 54412.68 88888.00 2016-06-05 11:58:09.375 157 12592.33 93.20 54412.68 88888.00 2016-06-05 11:58:09.500 157 12592.35 93.17 54412.68 88888.00 2016-06-05 11:58:09.625 157 12592.40 93.17 54412.62 88888.00 2016-06-05 11:58:09.750 157 12592.48 93.20 54412.62 88888.00 2016-06-05 11:58:09.875 157 12592.55 93.20 54412.62 88888.00 2016-06-05 11:58:10.000 157 12592.58 93.17 54412.68 88888.00 2016-06-05 11:58:10.125 157 12592.60 93.20 54412.70 88888.00 2016-06-05 11:58:10.250 157 12592.65 93.22 54412.68 88888.00 2016-06-05 11:58:10.375 157 12592.75 93.22 54412.65 88888.00 2016-06-05 11:58:10.500 157 12592.75 93.20 54412.65 88888.00 2016-06-05 11:58:10.625 157 12592.75 93.22 54412.68 88888.00 2016-06-05 11:58:10.750 157 12592.75 93.22 54412.68 88888.00 2016-06-05 11:58:10.875 157 12592.83 93.22 54412.65 88888.00 2016-06-05 11:58:11.000 157 12592.88 93.22 54412.65 88888.00 2016-06-05 11:58:11.125 157 12592.90 93.25 54412.70 88888.00 2016-06-05 11:58:11.250 157 12592.88 93.20 54412.70 88888.00 2016-06-05 11:58:11.375 157 12592.92 93.22 54412.68 88888.00 2016-06-05 11:58:11.500 157 12592.98 93.22 54412.68 88888.00 2016-06-05 11:58:11.625 157 12592.92 93.25 54412.68 88888.00 2016-06-05 11:58:11.750 157 12592.92 93.22 54412.68 88888.00 2016-06-05 11:58:11.875 157 12592.95 93.22 54412.70 88888.00 2016-06-05 11:58:12.000 157 12593.05 93.22 54412.68 88888.00 2016-06-05 11:58:12.125 157 12593.02 93.25 54412.70 88888.00 2016-06-05 11:58:12.250 157 12593.05 93.25 54412.70 88888.00 2016-06-05 11:58:12.375 157 12593.00 93.22 54412.72 88888.00 2016-06-05 11:58:12.500 157 12592.95 93.20 54412.75 88888.00 2016-06-05 11:58:12.625 157 12592.90 93.22 54412.78 88888.00 2016-06-05 11:58:12.750 157 12592.90 93.20 54412.78 88888.00 2016-06-05 11:58:12.875 157 12592.90 93.17 54412.78 88888.00 2016-06-05 11:58:13.000 157 12592.98 93.20 54412.78 88888.00 2016-06-05 11:58:13.125 157 12592.95 93.20 54412.82 88888.00 2016-06-05 11:58:13.250 157 12592.85 93.17 54412.82 88888.00 2016-06-05 11:58:13.375 157 12592.95 93.17 54412.82 88888.00 2016-06-05 11:58:13.500 157 12593.00 93.15 54412.85 88888.00 2016-06-05 11:58:13.625 157 12593.05 93.15 54412.85 88888.00 2016-06-05 11:58:13.750 157 12593.02 93.17 54412.85 88888.00 2016-06-05 11:58:13.875 157 12592.98 93.12 54412.85 88888.00 2016-06-05 11:58:14.000 157 12592.98 93.08 54412.85 88888.00 2016-06-05 11:58:14.125 157 12592.98 93.08 54412.85 88888.00 2016-06-05 11:58:14.250 157 12592.90 93.12 54412.88 88888.00 2016-06-05 11:58:14.375 157 12592.92 93.10 54412.88 88888.00 2016-06-05 11:58:14.500 157 12592.95 93.05 54412.88 88888.00 2016-06-05 11:58:14.625 157 12592.98 93.00 54412.88 88888.00 2016-06-05 11:58:14.750 157 12593.00 93.00 54412.88 88888.00 2016-06-05 11:58:14.875 157 12593.00 93.00 54412.90 88888.00 2016-06-05 11:58:15.000 157 12593.00 93.00 54412.93 88888.00 2016-06-05 11:58:15.125 157 12592.98 93.00 54412.93 88888.00 2016-06-05 11:58:15.250 157 12592.98 92.92 54412.95 88888.00 2016-06-05 11:58:15.375 157 12593.00 92.90 54412.95 88888.00 2016-06-05 11:58:15.500 157 12593.00 92.85 54412.95 88888.00 2016-06-05 11:58:15.625 157 12592.98 92.83 54412.93 88888.00 2016-06-05 11:58:15.750 157 12592.98 92.83 54412.97 88888.00 2016-06-05 11:58:15.875 157 12593.00 92.83 54413.00 88888.00 2016-06-05 11:58:16.000 157 12593.00 92.83 54412.97 88888.00 2016-06-05 11:58:16.125 157 12593.05 92.80 54413.00 88888.00 2016-06-05 11:58:16.250 157 12593.00 92.75 54413.00 88888.00 2016-06-05 11:58:16.375 157 12592.98 92.72 54413.00 88888.00 2016-06-05 11:58:16.500 157 12592.95 92.70 54413.00 88888.00 2016-06-05 11:58:16.625 157 12593.08 92.65 54413.03 88888.00 2016-06-05 11:58:16.750 157 12593.17 92.62 54413.03 88888.00 2016-06-05 11:58:16.875 157 12593.17 92.62 54413.05 88888.00 2016-06-05 11:58:17.000 157 12593.15 92.62 54413.07 88888.00 2016-06-05 11:58:17.125 157 12593.12 92.55 54413.07 88888.00 2016-06-05 11:58:17.250 157 12593.15 92.50 54413.10 88888.00 2016-06-05 11:58:17.375 157 12593.15 92.50 54413.10 88888.00 2016-06-05 11:58:17.500 157 12593.17 92.47 54413.07 88888.00 2016-06-05 11:58:17.625 157 12593.20 92.45 54413.10 88888.00 2016-06-05 11:58:17.750 157 12593.25 92.42 54413.07 88888.00 2016-06-05 11:58:17.875 157 12593.30 92.38 54413.12 88888.00 2016-06-05 11:58:18.000 157 12593.38 92.35 54413.15 88888.00 2016-06-05 11:58:18.125 157 12593.35 92.30 54413.18 88888.00 2016-06-05 11:58:18.250 157 12593.35 92.22 54413.18 88888.00 2016-06-05 11:58:18.375 157 12593.42 92.25 54413.15 88888.00 2016-06-05 11:58:18.500 157 12593.42 92.20 54413.15 88888.00 2016-06-05 11:58:18.625 157 12593.50 92.17 54413.18 88888.00 2016-06-05 11:58:18.750 157 12593.48 92.15 54413.18 88888.00 2016-06-05 11:58:18.875 157 12593.45 92.12 54413.15 88888.00 2016-06-05 11:58:19.000 157 12593.50 92.08 54413.18 88888.00 2016-06-05 11:58:19.125 157 12593.55 92.03 54413.20 88888.00 2016-06-05 11:58:19.250 157 12593.52 92.03 54413.22 88888.00 2016-06-05 11:58:19.375 157 12593.58 92.03 54413.22 88888.00 2016-06-05 11:58:19.500 157 12593.60 92.00 54413.22 88888.00 2016-06-05 11:58:19.625 157 12593.62 92.00 54413.28 88888.00 2016-06-05 11:58:19.750 157 12593.70 91.97 54413.28 88888.00 2016-06-05 11:58:19.875 157 12593.70 91.95 54413.28 88888.00 2016-06-05 11:58:20.000 157 12593.73 91.95 54413.25 88888.00 2016-06-05 11:58:20.125 157 12593.80 91.95 54413.25 88888.00 2016-06-05 11:58:20.250 157 12593.83 91.95 54413.25 88888.00 2016-06-05 11:58:20.375 157 12593.83 91.95 54413.25 88888.00 2016-06-05 11:58:20.500 157 12593.85 91.92 54413.28 88888.00 2016-06-05 11:58:20.625 157 12593.88 91.95 54413.28 88888.00 2016-06-05 11:58:20.750 157 12593.88 91.95 54413.30 88888.00 2016-06-05 11:58:20.875 157 12593.90 91.95 54413.32 88888.00 2016-06-05 11:58:21.000 157 12593.88 91.97 54413.32 88888.00 2016-06-05 11:58:21.125 157 12593.88 91.95 54413.32 88888.00 2016-06-05 11:58:21.250 157 12593.95 91.95 54413.32 88888.00 2016-06-05 11:58:21.375 157 12594.05 91.97 54413.35 88888.00 2016-06-05 11:58:21.500 157 12594.08 91.97 54413.32 88888.00 2016-06-05 11:58:21.625 157 12594.10 92.00 54413.35 88888.00 2016-06-05 11:58:21.750 157 12594.08 92.00 54413.35 88888.00 2016-06-05 11:58:21.875 157 12594.12 92.00 54413.38 88888.00 2016-06-05 11:58:22.000 157 12594.15 92.05 54413.40 88888.00 2016-06-05 11:58:22.125 157 12594.20 92.10 54413.40 88888.00 2016-06-05 11:58:22.250 157 12594.17 92.12 54413.40 88888.00 2016-06-05 11:58:22.375 157 12594.20 92.15 54413.40 88888.00 2016-06-05 11:58:22.500 157 12594.25 92.17 54413.43 88888.00 2016-06-05 11:58:22.625 157 12594.25 92.20 54413.43 88888.00 2016-06-05 11:58:22.750 157 12594.17 92.22 54413.40 88888.00 2016-06-05 11:58:22.875 157 12594.17 92.25 54413.43 88888.00 2016-06-05 11:58:23.000 157 12594.23 92.25 54413.45 88888.00 2016-06-05 11:58:23.125 157 12594.17 92.28 54413.43 88888.00 2016-06-05 11:58:23.250 157 12594.15 92.33 54413.43 88888.00 2016-06-05 11:58:23.375 157 12594.20 92.35 54413.43 88888.00 2016-06-05 11:58:23.500 157 12594.17 92.38 54413.47 88888.00 2016-06-05 11:58:23.625 157 12594.23 92.40 54413.50 88888.00 2016-06-05 11:58:23.750 157 12594.25 92.40 54413.50 88888.00 2016-06-05 11:58:23.875 157 12594.25 92.42 54413.50 88888.00 2016-06-05 11:58:24.000 157 12594.25 92.42 54413.50 88888.00 2016-06-05 11:58:24.125 157 12594.23 92.45 54413.53 88888.00 2016-06-05 11:58:24.250 157 12594.15 92.45 54413.53 88888.00 2016-06-05 11:58:24.375 157 12594.10 92.47 54413.55 88888.00 2016-06-05 11:58:24.500 157 12594.12 92.50 54413.55 88888.00 2016-06-05 11:58:24.625 157 12594.15 92.50 54413.57 88888.00 2016-06-05 11:58:24.750 157 12594.15 92.47 54413.57 88888.00 2016-06-05 11:58:24.875 157 12594.15 92.47 54413.57 88888.00 2016-06-05 11:58:25.000 157 12594.12 92.50 54413.55 88888.00 2016-06-05 11:58:25.125 157 12594.10 92.50 54413.57 88888.00 2016-06-05 11:58:25.250 157 12594.00 92.45 54413.60 88888.00 2016-06-05 11:58:25.375 157 12594.05 92.45 54413.60 88888.00 2016-06-05 11:58:25.500 157 12594.05 92.45 54413.60 88888.00 2016-06-05 11:58:25.625 157 12594.08 92.45 54413.68 88888.00 2016-06-05 11:58:25.750 157 12594.08 92.42 54413.68 88888.00 2016-06-05 11:58:25.875 157 12594.05 92.40 54413.68 88888.00 2016-06-05 11:58:26.000 157 12594.08 92.40 54413.70 88888.00 2016-06-05 11:58:26.125 157 12594.05 92.40 54413.75 88888.00 2016-06-05 11:58:26.250 157 12594.02 92.33 54413.78 88888.00 2016-06-05 11:58:26.375 157 12594.00 92.30 54413.75 88888.00 2016-06-05 11:58:26.500 157 12593.98 92.28 54413.75 88888.00 2016-06-05 11:58:26.625 157 12593.98 92.25 54413.72 88888.00 2016-06-05 11:58:26.750 157 12593.95 92.25 54413.75 88888.00 2016-06-05 11:58:26.875 157 12593.92 92.20 54413.78 88888.00 2016-06-05 11:58:27.000 157 12594.00 92.15 54413.80 88888.00 2016-06-05 11:58:27.125 157 12593.98 92.15 54413.82 88888.00 2016-06-05 11:58:27.250 157 12593.90 92.12 54413.82 88888.00 2016-06-05 11:58:27.375 157 12593.92 92.10 54413.85 88888.00 2016-06-05 11:58:27.500 157 12593.95 92.03 54413.82 88888.00 2016-06-05 11:58:27.625 157 12593.98 92.03 54413.90 88888.00 2016-06-05 11:58:27.750 157 12593.92 92.00 54413.93 88888.00 2016-06-05 11:58:27.875 157 12593.92 91.95 54413.93 88888.00 2016-06-05 11:58:28.000 157 12594.00 91.90 54413.93 88888.00 2016-06-05 11:58:28.125 157 12594.00 91.90 54413.95 88888.00 2016-06-05 11:58:28.250 157 12593.95 91.85 54413.95 88888.00 2016-06-05 11:58:28.375 157 12593.92 91.80 54414.00 88888.00 2016-06-05 11:58:28.500 157 12593.95 91.78 54414.03 88888.00 2016-06-05 11:58:28.625 157 12593.98 91.80 54414.03 88888.00 2016-06-05 11:58:28.750 157 12594.00 91.72 54414.03 88888.00 2016-06-05 11:58:28.875 157 12594.00 91.70 54414.05 88888.00 2016-06-05 11:58:29.000 157 12594.05 91.67 54414.03 88888.00 2016-06-05 11:58:29.125 157 12594.05 91.65 54414.03 88888.00 2016-06-05 11:58:29.250 157 12594.02 91.60 54414.03 88888.00 2016-06-05 11:58:29.375 157 12594.08 91.60 54414.07 88888.00 2016-06-05 11:58:29.500 157 12594.10 91.60 54414.07 88888.00 2016-06-05 11:58:29.625 157 12594.10 91.58 54414.12 88888.00 2016-06-05 11:58:29.750 157 12594.05 91.55 54414.15 88888.00 2016-06-05 11:58:29.875 157 12594.10 91.53 54414.12 88888.00 2016-06-05 11:58:30.000 157 12594.12 91.53 54414.12 88888.00 2016-06-05 11:58:30.125 157 12594.15 91.47 54414.15 88888.00 2016-06-05 11:58:30.250 157 12594.08 91.45 54414.18 88888.00 2016-06-05 11:58:30.375 157 12594.08 91.45 54414.18 88888.00 2016-06-05 11:58:30.500 157 12594.17 91.47 54414.18 88888.00 2016-06-05 11:58:30.625 157 12594.27 91.45 54414.18 88888.00 2016-06-05 11:58:30.750 157 12594.25 91.40 54414.20 88888.00 2016-06-05 11:58:30.875 157 12594.23 91.38 54414.20 88888.00 2016-06-05 11:58:31.000 157 12594.25 91.38 54414.20 88888.00 2016-06-05 11:58:31.125 157 12594.35 91.38 54414.22 88888.00 2016-06-05 11:58:31.250 157 12594.33 91.33 54414.22 88888.00 2016-06-05 11:58:31.375 157 12594.38 91.35 54414.22 88888.00 2016-06-05 11:58:31.500 157 12594.38 91.33 54414.25 88888.00 2016-06-05 11:58:31.625 157 12594.38 91.30 54414.28 88888.00 2016-06-05 11:58:31.750 157 12594.35 91.30 54414.30 88888.00 2016-06-05 11:58:31.875 157 12594.42 91.28 54414.32 88888.00 2016-06-05 11:58:32.000 157 12594.45 91.28 54414.30 88888.00 2016-06-05 11:58:32.125 157 12594.48 91.25 54414.32 88888.00 2016-06-05 11:58:32.250 157 12594.48 91.22 54414.35 88888.00 2016-06-05 11:58:32.375 157 12594.52 91.25 54414.35 88888.00 2016-06-05 11:58:32.500 157 12594.58 91.25 54414.35 88888.00 2016-06-05 11:58:32.625 157 12594.55 91.22 54414.38 88888.00 2016-06-05 11:58:32.750 157 12594.50 91.22 54414.35 88888.00 2016-06-05 11:58:32.875 157 12594.52 91.20 54414.38 88888.00 2016-06-05 11:58:33.000 157 12594.50 91.17 54414.38 88888.00 2016-06-05 11:58:33.125 157 12594.52 91.17 54414.40 88888.00 2016-06-05 11:58:33.250 157 12594.50 91.12 54414.40 88888.00 2016-06-05 11:58:33.375 157 12594.52 91.12 54414.43 88888.00 2016-06-05 11:58:33.500 157 12594.55 91.12 54414.43 88888.00 2016-06-05 11:58:33.625 157 12594.58 91.12 54414.45 88888.00 2016-06-05 11:58:33.750 157 12594.60 91.10 54414.45 88888.00 2016-06-05 11:58:33.875 157 12594.65 91.10 54414.45 88888.00 2016-06-05 11:58:34.000 157 12594.67 91.08 54414.47 88888.00 2016-06-05 11:58:34.125 157 12594.73 91.08 54414.53 88888.00 2016-06-05 11:58:34.250 157 12594.70 91.00 54414.47 88888.00 2016-06-05 11:58:34.375 157 12594.75 91.00 54414.47 88888.00 2016-06-05 11:58:34.500 157 12594.73 91.00 54414.50 88888.00 2016-06-05 11:58:34.625 157 12594.73 91.00 54414.53 88888.00 2016-06-05 11:58:34.750 157 12594.75 90.97 54414.55 88888.00 2016-06-05 11:58:34.875 157 12594.83 90.95 54414.55 88888.00 2016-06-05 11:58:35.000 157 12594.83 90.95 54414.53 88888.00 2016-06-05 11:58:35.125 157 12594.77 90.97 54414.60 88888.00 2016-06-05 11:58:35.250 157 12594.75 90.92 54414.60 88888.00 2016-06-05 11:58:35.375 157 12594.80 90.92 54414.57 88888.00 2016-06-05 11:58:35.500 157 12594.80 90.90 54414.57 88888.00 2016-06-05 11:58:35.625 157 12594.83 90.92 54414.60 88888.00 2016-06-05 11:58:35.750 157 12594.85 90.92 54414.62 88888.00 2016-06-05 11:58:35.875 157 12594.83 90.90 54414.65 88888.00 2016-06-05 11:58:36.000 157 12594.77 90.92 54414.65 88888.00 2016-06-05 11:58:36.125 157 12594.83 90.95 54414.68 88888.00 2016-06-05 11:58:36.250 157 12594.88 90.95 54414.70 88888.00 2016-06-05 11:58:36.375 157 12594.98 91.00 54414.72 88888.00 2016-06-05 11:58:36.500 157 12594.98 91.00 54414.70 88888.00 2016-06-05 11:58:36.625 157 12594.95 90.97 54414.70 88888.00 2016-06-05 11:58:36.750 157 12595.02 90.97 54414.72 88888.00 2016-06-05 11:58:36.875 157 12595.08 91.03 54414.75 88888.00 2016-06-05 11:58:37.000 157 12595.10 91.00 54414.72 88888.00 2016-06-05 11:58:37.125 157 12595.12 91.00 54414.78 88888.00 2016-06-05 11:58:37.250 157 12595.12 91.00 54414.80 88888.00 2016-06-05 11:58:37.375 157 12595.17 91.05 54414.82 88888.00 2016-06-05 11:58:37.500 157 12595.17 91.08 54414.80 88888.00 2016-06-05 11:58:37.625 157 12595.23 91.05 54414.80 88888.00 2016-06-05 11:58:37.750 157 12595.35 91.05 54414.80 88888.00 2016-06-05 11:58:37.875 157 12595.38 91.10 54414.82 88888.00 2016-06-05 11:58:38.000 157 12595.38 91.10 54414.82 88888.00 2016-06-05 11:58:38.125 157 12595.40 91.12 54414.88 88888.00 2016-06-05 11:58:38.250 157 12595.40 91.15 54414.88 88888.00 2016-06-05 11:58:38.375 157 12595.45 91.15 54414.90 88888.00 2016-06-05 11:58:38.500 157 12595.50 91.15 54414.88 88888.00 2016-06-05 11:58:38.625 157 12595.50 91.20 54414.88 88888.00 2016-06-05 11:58:38.750 157 12595.48 91.20 54414.88 88888.00 2016-06-05 11:58:38.875 157 12595.45 91.22 54414.88 88888.00 2016-06-05 11:58:39.000 157 12595.48 91.22 54414.90 88888.00 2016-06-05 11:58:39.125 157 12595.50 91.25 54414.90 88888.00 2016-06-05 11:58:39.250 157 12595.52 91.25 54414.93 88888.00 2016-06-05 11:58:39.375 157 12595.50 91.28 54414.97 88888.00 2016-06-05 11:58:39.500 157 12595.50 91.28 54414.97 88888.00 2016-06-05 11:58:39.625 157 12595.58 91.30 54415.00 88888.00 2016-06-05 11:58:39.750 157 12595.60 91.30 54415.03 88888.00 2016-06-05 11:58:39.875 157 12595.58 91.30 54415.00 88888.00 2016-06-05 11:58:40.000 157 12595.55 91.33 54415.03 88888.00 2016-06-05 11:58:40.125 157 12595.50 91.35 54415.05 88888.00 2016-06-05 11:58:40.250 157 12595.58 91.33 54415.05 88888.00 2016-06-05 11:58:40.375 157 12595.65 91.33 54415.05 88888.00 2016-06-05 11:58:40.500 157 12595.62 91.30 54415.05 88888.00 2016-06-05 11:58:40.625 157 12595.58 91.28 54415.07 88888.00 2016-06-05 11:58:40.750 157 12595.60 91.28 54415.10 88888.00 2016-06-05 11:58:40.875 157 12595.58 91.28 54415.12 88888.00 2016-06-05 11:58:41.000 157 12595.62 91.25 54415.12 88888.00 2016-06-05 11:58:41.125 157 12595.58 91.22 54415.15 88888.00 2016-06-05 11:58:41.250 157 12595.50 91.22 54415.15 88888.00 2016-06-05 11:58:41.375 157 12595.52 91.20 54415.15 88888.00 2016-06-05 11:58:41.500 157 12595.62 91.20 54415.18 88888.00 2016-06-05 11:58:41.625 157 12595.58 91.17 54415.18 88888.00 2016-06-05 11:58:41.750 157 12595.55 91.17 54415.20 88888.00 2016-06-05 11:58:41.875 157 12595.52 91.17 54415.22 88888.00 2016-06-05 11:58:42.000 157 12595.50 91.15 54415.22 88888.00 2016-06-05 11:58:42.125 157 12595.52 91.12 54415.22 88888.00 2016-06-05 11:58:42.250 157 12595.50 91.12 54415.22 88888.00 2016-06-05 11:58:42.375 157 12595.50 91.12 54415.22 88888.00 2016-06-05 11:58:42.500 157 12595.58 91.10 54415.22 88888.00 2016-06-05 11:58:42.625 157 12595.60 91.10 54415.25 88888.00 2016-06-05 11:58:42.750 157 12595.60 91.08 54415.25 88888.00 2016-06-05 11:58:42.875 157 12595.58 91.10 54415.28 88888.00 2016-06-05 11:58:43.000 157 12595.52 91.10 54415.28 88888.00 2016-06-05 11:58:43.125 157 12595.48 91.10 54415.32 88888.00 2016-06-05 11:58:43.250 157 12595.50 91.08 54415.38 88888.00 2016-06-05 11:58:43.375 157 12595.52 91.08 54415.38 88888.00 2016-06-05 11:58:43.500 157 12595.52 91.05 54415.35 88888.00 2016-06-05 11:58:43.625 157 12595.58 91.08 54415.40 88888.00 2016-06-05 11:58:43.750 157 12595.65 91.10 54415.35 88888.00 2016-06-05 11:58:43.875 157 12595.73 91.08 54415.38 88888.00 2016-06-05 11:58:44.000 157 12595.70 91.08 54415.38 88888.00 2016-06-05 11:58:44.125 157 12595.70 91.08 54415.45 88888.00 2016-06-05 11:58:44.250 157 12595.75 91.05 54415.40 88888.00 2016-06-05 11:58:44.375 157 12595.75 91.05 54415.43 88888.00 2016-06-05 11:58:44.500 157 12595.77 91.08 54415.47 88888.00 2016-06-05 11:58:44.625 157 12595.80 91.08 54415.45 88888.00 2016-06-05 11:58:44.750 157 12595.88 91.08 54415.43 88888.00 2016-06-05 11:58:44.875 157 12595.95 91.05 54415.43 88888.00 2016-06-05 11:58:45.000 157 12595.95 91.05 54415.40 88888.00 2016-06-05 11:58:45.125 157 12595.92 91.08 54415.43 88888.00 2016-06-05 11:58:45.250 157 12595.90 91.03 54415.45 88888.00 2016-06-05 11:58:45.375 157 12595.98 91.05 54415.43 88888.00 2016-06-05 11:58:45.500 157 12595.92 91.05 54415.43 88888.00 2016-06-05 11:58:45.625 157 12595.92 91.03 54415.47 88888.00 2016-06-05 11:58:45.750 157 12596.00 91.05 54415.43 88888.00 2016-06-05 11:58:45.875 157 12596.08 91.05 54415.43 88888.00 2016-06-05 11:58:46.000 157 12596.10 91.03 54415.43 88888.00 2016-06-05 11:58:46.125 157 12596.15 91.03 54415.47 88888.00 2016-06-05 11:58:46.250 157 12596.17 91.03 54415.50 88888.00 2016-06-05 11:58:46.375 157 12596.23 91.03 54415.50 88888.00 2016-06-05 11:58:46.500 157 12596.20 91.05 54415.53 88888.00 2016-06-05 11:58:46.625 157 12596.23 91.03 54415.57 88888.00 2016-06-05 11:58:46.750 157 12596.27 90.97 54415.60 88888.00 2016-06-05 11:58:46.875 157 12596.25 90.97 54415.57 88888.00 2016-06-05 11:58:47.000 157 12596.27 90.97 54415.55 88888.00 2016-06-05 11:58:47.125 157 12596.35 90.95 54415.57 88888.00 2016-06-05 11:58:47.250 157 12596.35 90.90 54415.62 88888.00 2016-06-05 11:58:47.375 157 12596.42 90.92 54415.62 88888.00 2016-06-05 11:58:47.500 157 12596.40 90.88 54415.68 88888.00 2016-06-05 11:58:47.625 157 12596.45 90.88 54415.68 88888.00 2016-06-05 11:58:47.750 157 12596.48 90.85 54415.68 88888.00 2016-06-05 11:58:47.875 157 12596.48 90.83 54415.68 88888.00 2016-06-05 11:58:48.000 157 12596.45 90.80 54415.65 88888.00 2016-06-05 11:58:48.125 157 12596.50 90.78 54415.65 88888.00 2016-06-05 11:58:48.250 157 12596.55 90.75 54415.70 88888.00 2016-06-05 11:58:48.375 157 12596.60 90.78 54415.72 88888.00 2016-06-05 11:58:48.500 157 12596.60 90.75 54415.75 88888.00 2016-06-05 11:58:48.625 157 12596.55 90.75 54415.75 88888.00 2016-06-05 11:58:48.750 157 12596.58 90.75 54415.78 88888.00 2016-06-05 11:58:48.875 157 12596.60 90.72 54415.82 88888.00 2016-06-05 11:58:49.000 157 12596.70 90.67 54415.85 88888.00 2016-06-05 11:58:49.125 157 12596.67 90.70 54415.85 88888.00 2016-06-05 11:58:49.250 157 12596.65 90.67 54415.88 88888.00 2016-06-05 11:58:49.375 157 12596.70 90.70 54415.85 88888.00 2016-06-05 11:58:49.500 157 12596.73 90.70 54415.88 88888.00 2016-06-05 11:58:49.625 157 12596.73 90.67 54415.85 88888.00 2016-06-05 11:58:49.750 157 12596.73 90.65 54415.85 88888.00 2016-06-05 11:58:49.875 157 12596.77 90.62 54415.90 88888.00 2016-06-05 11:58:50.000 157 12596.80 90.58 54415.90 88888.00 2016-06-05 11:58:50.125 157 12596.83 90.55 54415.93 88888.00 2016-06-05 11:58:50.250 157 12596.83 90.58 54415.97 88888.00 2016-06-05 11:58:50.375 157 12596.85 90.55 54416.00 88888.00 2016-06-05 11:58:50.500 157 12596.83 90.60 54415.97 88888.00 2016-06-05 11:58:50.625 157 12596.88 90.60 54415.95 88888.00 2016-06-05 11:58:50.750 157 12596.92 90.60 54415.97 88888.00 2016-06-05 11:58:50.875 157 12597.02 90.62 54416.00 88888.00 2016-06-05 11:58:51.000 157 12597.10 90.62 54416.00 88888.00 2016-06-05 11:58:51.125 157 12597.10 90.60 54416.03 88888.00 2016-06-05 11:58:51.250 157 12597.08 90.58 54416.03 88888.00 2016-06-05 11:58:51.375 157 12597.08 90.55 54416.05 88888.00 2016-06-05 11:58:51.500 157 12597.10 90.55 54416.07 88888.00 2016-06-05 11:58:51.625 157 12597.08 90.53 54416.07 88888.00 2016-06-05 11:58:51.750 157 12597.10 90.53 54416.07 88888.00 2016-06-05 11:58:51.875 157 12597.12 90.53 54416.12 88888.00 2016-06-05 11:58:52.000 157 12597.10 90.50 54416.12 88888.00 2016-06-05 11:58:52.125 157 12597.08 90.53 54416.12 88888.00 2016-06-05 11:58:52.250 157 12597.15 90.50 54416.12 88888.00 2016-06-05 11:58:52.375 157 12597.23 90.47 54416.12 88888.00 2016-06-05 11:58:52.500 157 12597.23 90.47 54416.12 88888.00 2016-06-05 11:58:52.625 157 12597.23 90.50 54416.12 88888.00 2016-06-05 11:58:52.750 157 12597.20 90.50 54416.15 88888.00 2016-06-05 11:58:52.875 157 12597.17 90.53 54416.18 88888.00 2016-06-05 11:58:53.000 157 12597.20 90.50 54416.18 88888.00 2016-06-05 11:58:53.125 157 12597.20 90.53 54416.20 88888.00 2016-06-05 11:58:53.250 157 12597.20 90.50 54416.25 88888.00 2016-06-05 11:58:53.375 157 12597.23 90.53 54416.25 88888.00 2016-06-05 11:58:53.500 157 12597.23 90.50 54416.22 88888.00 2016-06-05 11:58:53.625 157 12597.30 90.53 54416.22 88888.00 2016-06-05 11:58:53.750 157 12597.33 90.53 54416.25 88888.00 2016-06-05 11:58:53.875 157 12597.30 90.53 54416.25 88888.00 2016-06-05 11:58:54.000 157 12597.30 90.55 54416.28 88888.00 2016-06-05 11:58:54.125 157 12597.27 90.55 54416.35 88888.00 2016-06-05 11:58:54.250 157 12597.30 90.53 54416.38 88888.00 2016-06-05 11:58:54.375 157 12597.38 90.53 54416.35 88888.00 2016-06-05 11:58:54.500 157 12597.33 90.53 54416.35 88888.00 2016-06-05 11:58:54.625 157 12597.30 90.53 54416.40 88888.00 2016-06-05 11:58:54.750 157 12597.33 90.53 54416.43 88888.00 2016-06-05 11:58:54.875 157 12597.35 90.58 54416.45 88888.00 2016-06-05 11:58:55.000 157 12597.33 90.53 54416.43 88888.00 2016-06-05 11:58:55.125 157 12597.38 90.50 54416.40 88888.00 2016-06-05 11:58:55.250 157 12597.38 90.50 54416.40 88888.00 2016-06-05 11:58:55.375 157 12597.38 90.50 54416.43 88888.00 2016-06-05 11:58:55.500 157 12597.35 90.50 54416.43 88888.00 2016-06-05 11:58:55.625 157 12597.38 90.50 54416.43 88888.00 2016-06-05 11:58:55.750 157 12597.40 90.50 54416.45 88888.00 2016-06-05 11:58:55.875 157 12597.48 90.47 54416.47 88888.00 2016-06-05 11:58:56.000 157 12597.50 90.45 54416.47 88888.00 2016-06-05 11:58:56.125 157 12597.45 90.40 54416.53 88888.00 2016-06-05 11:58:56.250 157 12597.35 90.35 54416.55 88888.00 2016-06-05 11:58:56.375 157 12597.40 90.38 54416.55 88888.00 2016-06-05 11:58:56.500 157 12597.42 90.38 54416.57 88888.00 2016-06-05 11:58:56.625 157 12597.48 90.35 54416.62 88888.00 2016-06-05 11:58:56.750 157 12597.45 90.33 54416.62 88888.00 2016-06-05 11:58:56.875 157 12597.42 90.28 54416.65 88888.00 2016-06-05 11:58:57.000 157 12597.35 90.25 54416.68 88888.00 2016-06-05 11:58:57.125 157 12597.30 90.20 54416.68 88888.00 2016-06-05 11:58:57.250 157 12597.27 90.17 54416.68 88888.00 2016-06-05 11:58:57.375 157 12597.35 90.17 54416.70 88888.00 2016-06-05 11:58:57.500 157 12597.40 90.15 54416.70 88888.00 2016-06-05 11:58:57.625 157 12597.38 90.15 54416.70 88888.00 2016-06-05 11:58:57.750 157 12597.38 90.08 54416.72 88888.00 2016-06-05 11:58:57.875 157 12597.33 90.03 54416.75 88888.00 2016-06-05 11:58:58.000 157 12597.27 90.03 54416.72 88888.00 2016-06-05 11:58:58.125 157 12597.27 90.05 54416.75 88888.00 2016-06-05 11:58:58.250 157 12597.27 90.00 54416.78 88888.00 2016-06-05 11:58:58.375 157 12597.38 89.97 54416.78 88888.00 2016-06-05 11:58:58.500 157 12597.35 89.92 54416.80 88888.00 2016-06-05 11:58:58.625 157 12597.38 89.92 54416.80 88888.00 2016-06-05 11:58:58.750 157 12597.42 89.90 54416.80 88888.00 2016-06-05 11:58:58.875 157 12597.48 89.90 54416.82 88888.00 2016-06-05 11:58:59.000 157 12597.48 89.90 54416.80 88888.00 2016-06-05 11:58:59.125 157 12597.45 89.88 54416.85 88888.00 2016-06-05 11:58:59.250 157 12597.42 89.85 54416.88 88888.00 2016-06-05 11:58:59.375 157 12597.50 89.83 54416.88 88888.00 2016-06-05 11:58:59.500 157 12597.50 89.83 54416.88 88888.00 2016-06-05 11:58:59.625 157 12597.52 89.83 54416.90 88888.00 2016-06-05 11:58:59.750 157 12597.50 89.83 54416.90 88888.00 2016-06-05 11:58:59.875 157 12597.50 89.83 54416.88 88888.00 2016-06-05 11:59:00.000 157 12597.60 89.83 54416.88 88888.00 2016-06-05 11:59:00.125 157 12597.62 89.83 54416.90 88888.00 2016-06-05 11:59:00.250 157 12597.58 89.78 54416.90 88888.00 2016-06-05 11:59:00.375 157 12597.62 89.80 54416.93 88888.00 2016-06-05 11:59:00.500 157 12597.62 89.80 54416.93 88888.00 2016-06-05 11:59:00.625 157 12597.58 89.80 54416.93 88888.00 2016-06-05 11:59:00.750 157 12597.58 89.80 54416.97 88888.00 2016-06-05 11:59:00.875 157 12597.62 89.80 54416.95 88888.00 2016-06-05 11:59:01.000 157 12597.62 89.80 54416.90 88888.00 2016-06-05 11:59:01.125 157 12597.62 89.78 54416.93 88888.00 2016-06-05 11:59:01.250 157 12597.67 89.80 54416.97 88888.00 2016-06-05 11:59:01.375 157 12597.75 89.80 54416.97 88888.00 2016-06-05 11:59:01.500 157 12597.77 89.80 54416.95 88888.00 2016-06-05 11:59:01.625 157 12597.75 89.83 54416.97 88888.00 2016-06-05 11:59:01.750 157 12597.77 89.83 54417.00 88888.00 2016-06-05 11:59:01.875 157 12597.85 89.83 54417.03 88888.00 2016-06-05 11:59:02.000 157 12597.85 89.80 54417.05 88888.00 2016-06-05 11:59:02.125 157 12597.80 89.83 54417.05 88888.00 2016-06-05 11:59:02.250 157 12597.77 89.80 54417.03 88888.00 2016-06-05 11:59:02.375 157 12597.83 89.80 54417.05 88888.00 2016-06-05 11:59:02.500 157 12597.88 89.80 54417.10 88888.00 2016-06-05 11:59:02.625 157 12597.92 89.80 54417.10 88888.00 2016-06-05 11:59:02.750 157 12597.90 89.83 54417.12 88888.00 2016-06-05 11:59:02.875 157 12597.85 89.80 54417.12 88888.00 2016-06-05 11:59:03.000 157 12597.85 89.72 54417.10 88888.00 2016-06-05 11:59:03.125 157 12597.90 89.72 54417.12 88888.00 2016-06-05 11:59:03.250 157 12597.95 89.72 54417.12 88888.00 2016-06-05 11:59:03.375 157 12597.90 89.72 54417.15 88888.00 2016-06-05 11:59:03.500 157 12597.90 89.75 54417.18 88888.00 2016-06-05 11:59:03.625 157 12597.98 89.70 54417.20 88888.00 2016-06-05 11:59:03.750 157 12598.02 89.70 54417.18 88888.00 2016-06-05 11:59:03.875 157 12597.98 89.70 54417.20 88888.00 2016-06-05 11:59:04.000 157 12597.92 89.67 54417.20 88888.00 2016-06-05 11:59:04.125 157 12598.00 89.65 54417.25 88888.00 2016-06-05 11:59:04.250 157 12598.02 89.67 54417.28 88888.00 2016-06-05 11:59:04.375 157 12598.05 89.67 54417.28 88888.00 2016-06-05 11:59:04.500 157 12598.05 89.65 54417.28 88888.00 2016-06-05 11:59:04.625 157 12598.08 89.65 54417.28 88888.00 2016-06-05 11:59:04.750 157 12598.12 89.62 54417.28 88888.00 2016-06-05 11:59:04.875 157 12598.15 89.65 54417.28 88888.00 2016-06-05 11:59:05.000 157 12598.10 89.62 54417.28 88888.00 2016-06-05 11:59:05.125 157 12598.08 89.60 54417.30 88888.00 2016-06-05 11:59:05.250 157 12598.05 89.60 54417.30 88888.00 2016-06-05 11:59:05.375 157 12597.98 89.58 54417.30 88888.00 2016-06-05 11:59:05.500 157 12598.00 89.58 54417.32 88888.00 2016-06-05 11:59:05.625 157 12598.02 89.58 54417.32 88888.00 2016-06-05 11:59:05.750 157 12598.02 89.58 54417.32 88888.00 2016-06-05 11:59:05.875 157 12598.00 89.58 54417.35 88888.00 2016-06-05 11:59:06.000 157 12598.00 89.58 54417.40 88888.00 2016-06-05 11:59:06.125 157 12598.05 89.58 54417.40 88888.00 2016-06-05 11:59:06.250 157 12598.08 89.55 54417.43 88888.00 2016-06-05 11:59:06.375 157 12598.12 89.58 54417.43 88888.00 2016-06-05 11:59:06.500 157 12598.12 89.58 54417.45 88888.00 2016-06-05 11:59:06.625 157 12598.08 89.60 54417.47 88888.00 2016-06-05 11:59:06.750 157 12598.02 89.60 54417.50 88888.00 2016-06-05 11:59:06.875 157 12598.02 89.55 54417.47 88888.00 2016-06-05 11:59:07.000 157 12598.02 89.55 54417.47 88888.00 2016-06-05 11:59:07.125 157 12598.05 89.58 54417.53 88888.00 2016-06-05 11:59:07.250 157 12598.10 89.55 54417.53 88888.00 2016-06-05 11:59:07.375 157 12598.08 89.55 54417.55 88888.00 2016-06-05 11:59:07.500 157 12598.12 89.55 54417.55 88888.00 2016-06-05 11:59:07.625 157 12598.08 89.50 54417.57 88888.00 2016-06-05 11:59:07.750 157 12598.08 89.50 54417.57 88888.00 2016-06-05 11:59:07.875 157 12598.08 89.47 54417.60 88888.00 2016-06-05 11:59:08.000 157 12598.10 89.47 54417.60 88888.00 2016-06-05 11:59:08.125 157 12598.12 89.45 54417.57 88888.00 2016-06-05 11:59:08.250 157 12598.17 89.42 54417.57 88888.00 2016-06-05 11:59:08.375 157 12598.20 89.42 54417.60 88888.00 2016-06-05 11:59:08.500 157 12598.20 89.40 54417.60 88888.00 2016-06-05 11:59:08.625 157 12598.20 89.40 54417.62 88888.00 2016-06-05 11:59:08.750 157 12598.20 89.40 54417.62 88888.00 2016-06-05 11:59:08.875 157 12598.20 89.45 54417.65 88888.00 2016-06-05 11:59:09.000 157 12598.20 89.45 54417.62 88888.00 2016-06-05 11:59:09.125 157 12598.20 89.40 54417.68 88888.00 2016-06-05 11:59:09.250 157 12598.20 89.35 54417.68 88888.00 2016-06-05 11:59:09.375 157 12598.25 89.38 54417.65 88888.00 2016-06-05 11:59:09.500 157 12598.25 89.42 54417.65 88888.00 2016-06-05 11:59:09.625 157 12598.25 89.40 54417.68 88888.00 2016-06-05 11:59:09.750 157 12598.25 89.38 54417.68 88888.00 2016-06-05 11:59:09.875 157 12598.33 89.38 54417.70 88888.00 2016-06-05 11:59:10.000 157 12598.35 89.40 54417.72 88888.00 2016-06-05 11:59:10.125 157 12598.33 89.38 54417.75 88888.00 2016-06-05 11:59:10.250 157 12598.33 89.38 54417.75 88888.00 2016-06-05 11:59:10.375 157 12598.35 89.35 54417.78 88888.00 2016-06-05 11:59:10.500 157 12598.27 89.35 54417.80 88888.00 2016-06-05 11:59:10.625 157 12598.25 89.33 54417.80 88888.00 2016-06-05 11:59:10.750 157 12598.35 89.33 54417.82 88888.00 2016-06-05 11:59:10.875 157 12598.40 89.33 54417.82 88888.00 2016-06-05 11:59:11.000 157 12598.38 89.30 54417.82 88888.00 2016-06-05 11:59:11.125 157 12598.38 89.28 54417.85 88888.00 2016-06-05 11:59:11.250 157 12598.38 89.28 54417.85 88888.00 2016-06-05 11:59:11.375 157 12598.40 89.28 54417.85 88888.00 2016-06-05 11:59:11.500 157 12598.40 89.25 54417.88 88888.00 2016-06-05 11:59:11.625 157 12598.40 89.25 54417.90 88888.00 2016-06-05 11:59:11.750 157 12598.40 89.25 54417.90 88888.00 2016-06-05 11:59:11.875 157 12598.42 89.25 54417.88 88888.00 2016-06-05 11:59:12.000 157 12598.42 89.28 54417.88 88888.00 2016-06-05 11:59:12.125 157 12598.50 89.25 54417.93 88888.00 2016-06-05 11:59:12.250 157 12598.50 89.25 54417.93 88888.00 2016-06-05 11:59:12.375 157 12598.45 89.25 54417.95 88888.00 2016-06-05 11:59:12.500 157 12598.52 89.25 54417.95 88888.00 2016-06-05 11:59:12.625 157 12598.52 89.25 54417.97 88888.00 2016-06-05 11:59:12.750 157 12598.48 89.25 54418.00 88888.00 2016-06-05 11:59:12.875 157 12598.50 89.30 54418.00 88888.00 2016-06-05 11:59:13.000 157 12598.55 89.28 54418.00 88888.00 2016-06-05 11:59:13.125 157 12598.58 89.25 54418.03 88888.00 2016-06-05 11:59:13.250 157 12598.58 89.28 54418.05 88888.00 2016-06-05 11:59:13.375 157 12598.67 89.28 54418.07 88888.00 2016-06-05 11:59:13.500 157 12598.70 89.28 54418.03 88888.00 2016-06-05 11:59:13.625 157 12598.70 89.28 54418.03 88888.00 2016-06-05 11:59:13.750 157 12598.70 89.28 54418.07 88888.00 2016-06-05 11:59:13.875 157 12598.73 89.30 54418.07 88888.00 2016-06-05 11:59:14.000 157 12598.73 89.35 54418.10 88888.00 2016-06-05 11:59:14.125 157 12598.73 89.35 54418.10 88888.00 2016-06-05 11:59:14.250 157 12598.67 89.35 54418.12 88888.00 2016-06-05 11:59:14.375 157 12598.67 89.38 54418.15 88888.00 2016-06-05 11:59:14.500 157 12598.67 89.40 54418.12 88888.00 2016-06-05 11:59:14.625 157 12598.67 89.42 54418.15 88888.00 2016-06-05 11:59:14.750 157 12598.70 89.42 54418.15 88888.00 2016-06-05 11:59:14.875 157 12598.73 89.45 54418.12 88888.00 2016-06-05 11:59:15.000 157 12598.70 89.47 54418.12 88888.00 2016-06-05 11:59:15.125 157 12598.67 89.50 54418.18 88888.00 2016-06-05 11:59:15.250 157 12598.62 89.50 54418.18 88888.00 2016-06-05 11:59:15.375 157 12598.62 89.53 54418.18 88888.00 2016-06-05 11:59:15.500 157 12598.67 89.50 54418.18 88888.00 2016-06-05 11:59:15.625 157 12598.75 89.50 54418.20 88888.00 2016-06-05 11:59:15.750 157 12598.73 89.50 54418.22 88888.00 2016-06-05 11:59:15.875 157 12598.73 89.47 54418.20 88888.00 2016-06-05 11:59:16.000 157 12598.73 89.47 54418.20 88888.00 2016-06-05 11:59:16.125 157 12598.65 89.47 54418.25 88888.00 2016-06-05 11:59:16.250 157 12598.65 89.47 54418.30 88888.00 2016-06-05 11:59:16.375 157 12598.67 89.50 54418.30 88888.00 2016-06-05 11:59:16.500 157 12598.67 89.50 54418.30 88888.00 2016-06-05 11:59:16.625 157 12598.62 89.45 54418.30 88888.00 2016-06-05 11:59:16.750 157 12598.65 89.45 54418.30 88888.00 2016-06-05 11:59:16.875 157 12598.70 89.47 54418.32 88888.00 2016-06-05 11:59:17.000 157 12598.67 89.50 54418.35 88888.00 2016-06-05 11:59:17.125 157 12598.62 89.53 54418.38 88888.00 2016-06-05 11:59:17.250 157 12598.65 89.47 54418.38 88888.00 2016-06-05 11:59:17.375 157 12598.67 89.45 54418.35 88888.00 2016-06-05 11:59:17.500 157 12598.67 89.42 54418.40 88888.00 2016-06-05 11:59:17.625 157 12598.65 89.45 54418.43 88888.00 2016-06-05 11:59:17.750 157 12598.70 89.42 54418.40 88888.00 2016-06-05 11:59:17.875 157 12598.70 89.42 54418.43 88888.00 2016-06-05 11:59:18.000 157 12598.65 89.42 54418.43 88888.00 2016-06-05 11:59:18.125 157 12598.65 89.42 54418.40 88888.00 2016-06-05 11:59:18.250 157 12598.70 89.40 54418.40 88888.00 2016-06-05 11:59:18.375 157 12598.73 89.40 54418.43 88888.00 2016-06-05 11:59:18.500 157 12598.70 89.40 54418.43 88888.00 2016-06-05 11:59:18.625 157 12598.77 89.40 54418.45 88888.00 2016-06-05 11:59:18.750 157 12598.77 89.35 54418.45 88888.00 2016-06-05 11:59:18.875 157 12598.73 89.33 54418.45 88888.00 2016-06-05 11:59:19.000 157 12598.75 89.40 54418.47 88888.00 2016-06-05 11:59:19.125 157 12598.67 89.38 54418.47 88888.00 2016-06-05 11:59:19.250 157 12598.62 89.38 54418.50 88888.00 2016-06-05 11:59:19.375 157 12598.62 89.38 54418.50 88888.00 2016-06-05 11:59:19.500 157 12598.65 89.40 54418.47 88888.00 2016-06-05 11:59:19.625 157 12598.65 89.40 54418.50 88888.00 2016-06-05 11:59:19.750 157 12598.60 89.35 54418.53 88888.00 2016-06-05 11:59:19.875 157 12598.58 89.35 54418.53 88888.00 2016-06-05 11:59:20.000 157 12598.65 89.35 54418.55 88888.00 2016-06-05 11:59:20.125 157 12598.73 89.33 54418.53 88888.00 2016-06-05 11:59:20.250 157 12598.62 89.35 54418.55 88888.00 2016-06-05 11:59:20.375 157 12598.60 89.38 54418.57 88888.00 2016-06-05 11:59:20.500 157 12598.62 89.35 54418.57 88888.00 2016-06-05 11:59:20.625 157 12598.62 89.38 54418.60 88888.00 2016-06-05 11:59:20.750 157 12598.65 89.38 54418.57 88888.00 2016-06-05 11:59:20.875 157 12598.70 89.35 54418.57 88888.00 2016-06-05 11:59:21.000 157 12598.70 89.38 54418.60 88888.00 2016-06-05 11:59:21.125 157 12598.70 89.42 54418.60 88888.00 2016-06-05 11:59:21.250 157 12598.70 89.40 54418.65 88888.00 2016-06-05 11:59:21.375 157 12598.75 89.42 54418.68 88888.00 2016-06-05 11:59:21.500 157 12598.75 89.42 54418.68 88888.00 2016-06-05 11:59:21.625 157 12598.73 89.40 54418.68 88888.00 2016-06-05 11:59:21.750 157 12598.77 89.38 54418.68 88888.00 2016-06-05 11:59:21.875 157 12598.80 89.40 54418.70 88888.00 2016-06-05 11:59:22.000 157 12598.80 89.45 54418.70 88888.00 2016-06-05 11:59:22.125 157 12598.77 89.47 54418.72 88888.00 2016-06-05 11:59:22.250 157 12598.75 89.42 54418.70 88888.00 2016-06-05 11:59:22.375 157 12598.83 89.42 54418.72 88888.00 2016-06-05 11:59:22.500 157 12598.88 89.42 54418.72 88888.00 2016-06-05 11:59:22.625 157 12598.90 89.40 54418.72 88888.00 2016-06-05 11:59:22.750 157 12598.98 89.42 54418.72 88888.00 2016-06-05 11:59:22.875 157 12598.98 89.40 54418.75 88888.00 2016-06-05 11:59:23.000 157 12598.98 89.35 54418.78 88888.00 2016-06-05 11:59:23.125 157 12599.02 89.35 54418.78 88888.00 2016-06-05 11:59:23.250 157 12599.05 89.38 54418.80 88888.00 2016-06-05 11:59:23.375 157 12599.08 89.38 54418.78 88888.00 2016-06-05 11:59:23.500 157 12599.08 89.35 54418.72 88888.00 2016-06-05 11:59:23.625 157 12599.08 89.35 54418.72 88888.00 2016-06-05 11:59:23.750 157 12599.12 89.38 54418.78 88888.00 2016-06-05 11:59:23.875 157 12599.15 89.38 54418.78 88888.00 2016-06-05 11:59:24.000 157 12599.12 89.38 54418.78 88888.00 2016-06-05 11:59:24.125 157 12599.12 89.35 54418.85 88888.00 2016-06-05 11:59:24.250 157 12599.20 89.35 54418.85 88888.00 2016-06-05 11:59:24.375 157 12599.20 89.35 54418.85 88888.00 2016-06-05 11:59:24.500 157 12599.17 89.38 54418.85 88888.00 2016-06-05 11:59:24.625 157 12599.20 89.40 54418.85 88888.00 2016-06-05 11:59:24.750 157 12599.17 89.40 54418.88 88888.00 2016-06-05 11:59:24.875 157 12599.23 89.38 54418.88 88888.00 2016-06-05 11:59:25.000 157 12599.20 89.35 54418.88 88888.00 2016-06-05 11:59:25.125 157 12599.20 89.35 54418.88 88888.00 2016-06-05 11:59:25.250 157 12599.20 89.33 54418.88 88888.00 2016-06-05 11:59:25.375 157 12599.20 89.33 54418.90 88888.00 2016-06-05 11:59:25.500 157 12599.20 89.33 54418.93 88888.00 2016-06-05 11:59:25.625 157 12599.20 89.30 54418.90 88888.00 2016-06-05 11:59:25.750 157 12599.23 89.28 54418.93 88888.00 2016-06-05 11:59:25.875 157 12599.23 89.25 54418.95 88888.00 2016-06-05 11:59:26.000 157 12599.20 89.25 54418.97 88888.00 2016-06-05 11:59:26.125 157 12599.23 89.28 54418.97 88888.00 2016-06-05 11:59:26.250 157 12599.23 89.28 54418.97 88888.00 2016-06-05 11:59:26.375 157 12599.23 89.28 54419.00 88888.00 2016-06-05 11:59:26.500 157 12599.20 89.28 54419.03 88888.00 2016-06-05 11:59:26.625 157 12599.23 89.22 54419.05 88888.00 2016-06-05 11:59:26.750 157 12599.20 89.25 54419.05 88888.00 2016-06-05 11:59:26.875 157 12599.15 89.25 54419.05 88888.00 2016-06-05 11:59:27.000 157 12599.15 89.22 54419.03 88888.00 2016-06-05 11:59:27.125 157 12599.20 89.22 54419.05 88888.00 2016-06-05 11:59:27.250 157 12599.20 89.20 54419.05 88888.00 2016-06-05 11:59:27.375 157 12599.20 89.20 54419.10 88888.00 2016-06-05 11:59:27.500 157 12599.23 89.20 54419.15 88888.00 2016-06-05 11:59:27.625 157 12599.20 89.20 54419.12 88888.00 2016-06-05 11:59:27.750 157 12599.20 89.20 54419.12 88888.00 2016-06-05 11:59:27.875 157 12599.17 89.17 54419.12 88888.00 2016-06-05 11:59:28.000 157 12599.23 89.17 54419.12 88888.00 2016-06-05 11:59:28.125 157 12599.30 89.15 54419.15 88888.00 2016-06-05 11:59:28.250 157 12599.25 89.12 54419.15 88888.00 2016-06-05 11:59:28.375 157 12599.23 89.15 54419.18 88888.00 2016-06-05 11:59:28.500 157 12599.23 89.15 54419.20 88888.00 2016-06-05 11:59:28.625 157 12599.17 89.15 54419.20 88888.00 2016-06-05 11:59:28.750 157 12599.12 89.15 54419.20 88888.00 2016-06-05 11:59:28.875 157 12599.17 89.15 54419.22 88888.00 2016-06-05 11:59:29.000 157 12599.23 89.12 54419.22 88888.00 2016-06-05 11:59:29.125 157 12599.20 89.15 54419.22 88888.00 2016-06-05 11:59:29.250 157 12599.17 89.12 54419.22 88888.00 2016-06-05 11:59:29.375 157 12599.20 89.12 54419.28 88888.00 2016-06-05 11:59:29.500 157 12599.17 89.12 54419.28 88888.00 2016-06-05 11:59:29.625 157 12599.15 89.12 54419.28 88888.00 2016-06-05 11:59:29.750 157 12599.20 89.17 54419.28 88888.00 2016-06-05 11:59:29.875 157 12599.23 89.15 54419.30 88888.00 2016-06-05 11:59:30.000 157 12599.20 89.10 54419.28 88888.00 2016-06-05 11:59:30.125 157 12599.23 89.10 54419.30 88888.00 2016-06-05 11:59:30.250 157 12599.15 89.12 54419.30 88888.00 2016-06-05 11:59:30.375 157 12599.17 89.10 54419.30 88888.00 2016-06-05 11:59:30.500 157 12599.20 89.08 54419.28 88888.00 2016-06-05 11:59:30.625 157 12599.23 89.05 54419.28 88888.00 2016-06-05 11:59:30.750 157 12599.20 89.08 54419.32 88888.00 2016-06-05 11:59:30.875 157 12599.23 89.03 54419.32 88888.00 2016-06-05 11:59:31.000 157 12599.23 89.05 54419.28 88888.00 2016-06-05 11:59:31.125 157 12599.25 89.05 54419.30 88888.00 2016-06-05 11:59:31.250 157 12599.27 89.00 54419.30 88888.00 2016-06-05 11:59:31.375 157 12599.25 89.03 54419.30 88888.00 2016-06-05 11:59:31.500 157 12599.15 89.00 54419.35 88888.00 2016-06-05 11:59:31.625 157 12599.10 89.00 54419.35 88888.00 2016-06-05 11:59:31.750 157 12599.17 88.97 54419.35 88888.00 2016-06-05 11:59:31.875 157 12599.23 88.95 54419.35 88888.00 2016-06-05 11:59:32.000 157 12599.25 88.90 54419.38 88888.00 2016-06-05 11:59:32.125 157 12599.25 88.90 54419.40 88888.00 2016-06-05 11:59:32.250 157 12599.17 88.90 54419.43 88888.00 2016-06-05 11:59:32.375 157 12599.17 88.88 54419.40 88888.00 2016-06-05 11:59:32.500 157 12599.15 88.88 54419.40 88888.00 2016-06-05 11:59:32.625 157 12599.15 88.83 54419.40 88888.00 2016-06-05 11:59:32.750 157 12599.15 88.83 54419.40 88888.00 2016-06-05 11:59:32.875 157 12599.20 88.85 54419.43 88888.00 2016-06-05 11:59:33.000 157 12599.20 88.85 54419.43 88888.00 2016-06-05 11:59:33.125 157 12599.25 88.85 54419.43 88888.00 2016-06-05 11:59:33.250 157 12599.17 88.83 54419.45 88888.00 2016-06-05 11:59:33.375 157 12599.17 88.83 54419.47 88888.00 2016-06-05 11:59:33.500 157 12599.15 88.85 54419.47 88888.00 2016-06-05 11:59:33.625 157 12599.15 88.83 54419.47 88888.00 2016-06-05 11:59:33.750 157 12599.12 88.88 54419.47 88888.00 2016-06-05 11:59:33.875 157 12599.15 88.88 54419.50 88888.00 2016-06-05 11:59:34.000 157 12599.17 88.88 54419.47 88888.00 2016-06-05 11:59:34.125 157 12599.20 88.90 54419.53 88888.00 2016-06-05 11:59:34.250 157 12599.20 88.85 54419.53 88888.00 2016-06-05 11:59:34.375 157 12599.20 88.85 54419.50 88888.00 2016-06-05 11:59:34.500 157 12599.23 88.88 54419.47 88888.00 2016-06-05 11:59:34.625 157 12599.20 88.85 54419.50 88888.00 2016-06-05 11:59:34.750 157 12599.15 88.85 54419.53 88888.00 2016-06-05 11:59:34.875 157 12599.17 88.85 54419.50 88888.00 2016-06-05 11:59:35.000 157 12599.20 88.85 54419.47 88888.00 2016-06-05 11:59:35.125 157 12599.23 88.88 54419.45 88888.00 2016-06-05 11:59:35.250 157 12599.15 88.85 54419.47 88888.00 2016-06-05 11:59:35.375 157 12599.20 88.90 54419.47 88888.00 2016-06-05 11:59:35.500 157 12599.20 88.88 54419.47 88888.00 2016-06-05 11:59:35.625 157 12599.17 88.85 54419.50 88888.00 2016-06-05 11:59:35.750 157 12599.17 88.90 54419.50 88888.00 2016-06-05 11:59:35.875 157 12599.17 88.92 54419.53 88888.00 2016-06-05 11:59:36.000 157 12599.23 88.90 54419.53 88888.00 2016-06-05 11:59:36.125 157 12599.20 88.90 54419.55 88888.00 2016-06-05 11:59:36.250 157 12599.17 88.90 54419.60 88888.00 2016-06-05 11:59:36.375 157 12599.20 88.90 54419.60 88888.00 2016-06-05 11:59:36.500 157 12599.25 88.92 54419.57 88888.00 2016-06-05 11:59:36.625 157 12599.23 88.90 54419.60 88888.00 2016-06-05 11:59:36.750 157 12599.23 88.90 54419.57 88888.00 2016-06-05 11:59:36.875 157 12599.17 88.90 54419.57 88888.00 2016-06-05 11:59:37.000 157 12599.17 88.92 54419.55 88888.00 2016-06-05 11:59:37.125 157 12599.15 88.95 54419.57 88888.00 2016-06-05 11:59:37.250 157 12599.10 88.92 54419.60 88888.00 2016-06-05 11:59:37.375 157 12599.12 88.92 54419.60 88888.00 2016-06-05 11:59:37.500 157 12599.12 88.95 54419.62 88888.00 2016-06-05 11:59:37.625 157 12599.17 88.95 54419.62 88888.00 2016-06-05 11:59:37.750 157 12599.12 88.90 54419.65 88888.00 2016-06-05 11:59:37.875 157 12599.12 88.92 54419.65 88888.00 2016-06-05 11:59:38.000 157 12599.10 88.97 54419.65 88888.00 2016-06-05 11:59:38.125 157 12599.12 88.95 54419.68 88888.00 2016-06-05 11:59:38.250 157 12599.15 88.90 54419.70 88888.00 2016-06-05 11:59:38.375 157 12599.15 88.92 54419.68 88888.00 2016-06-05 11:59:38.500 157 12599.12 88.92 54419.68 88888.00 2016-06-05 11:59:38.625 157 12599.10 88.92 54419.65 88888.00 2016-06-05 11:59:38.750 157 12599.12 88.95 54419.68 88888.00 2016-06-05 11:59:38.875 157 12599.12 88.97 54419.70 88888.00 2016-06-05 11:59:39.000 157 12599.12 89.00 54419.68 88888.00 2016-06-05 11:59:39.125 157 12599.12 88.97 54419.68 88888.00 2016-06-05 11:59:39.250 157 12598.95 88.95 54419.72 88888.00 2016-06-05 11:59:39.375 157 12598.98 89.00 54419.70 88888.00 2016-06-05 11:59:39.500 157 12599.08 89.00 54419.70 88888.00 2016-06-05 11:59:39.625 157 12599.12 88.97 54419.70 88888.00 2016-06-05 11:59:39.750 157 12599.15 88.97 54419.70 88888.00 2016-06-05 11:59:39.875 157 12599.12 89.00 54419.75 88888.00 2016-06-05 11:59:40.000 157 12599.15 88.95 54419.75 88888.00 2016-06-05 11:59:40.125 157 12599.17 88.92 54419.75 88888.00 2016-06-05 11:59:40.250 157 12599.08 88.92 54419.75 88888.00 2016-06-05 11:59:40.375 157 12599.10 88.95 54419.75 88888.00 2016-06-05 11:59:40.500 157 12599.10 88.95 54419.78 88888.00 2016-06-05 11:59:40.625 157 12599.05 88.92 54419.78 88888.00 2016-06-05 11:59:40.750 157 12599.02 88.90 54419.75 88888.00 2016-06-05 11:59:40.875 157 12599.02 88.90 54419.78 88888.00 2016-06-05 11:59:41.000 157 12599.05 88.95 54419.78 88888.00 2016-06-05 11:59:41.125 157 12598.98 88.92 54419.78 88888.00 2016-06-05 11:59:41.250 157 12598.95 88.90 54419.82 88888.00 2016-06-05 11:59:41.375 157 12598.95 88.90 54419.82 88888.00 2016-06-05 11:59:41.500 157 12598.95 88.90 54419.80 88888.00 2016-06-05 11:59:41.625 157 12598.92 88.90 54419.82 88888.00 2016-06-05 11:59:41.750 157 12598.88 88.90 54419.82 88888.00 2016-06-05 11:59:41.875 157 12598.88 88.88 54419.82 88888.00 2016-06-05 11:59:42.000 157 12598.88 88.85 54419.82 88888.00 2016-06-05 11:59:42.125 157 12598.85 88.83 54419.88 88888.00 2016-06-05 11:59:42.250 157 12598.77 88.80 54419.85 88888.00 2016-06-05 11:59:42.375 157 12598.73 88.78 54419.85 88888.00 2016-06-05 11:59:42.500 157 12598.75 88.80 54419.85 88888.00 2016-06-05 11:59:42.625 157 12598.77 88.80 54419.85 88888.00 2016-06-05 11:59:42.750 157 12598.77 88.75 54419.85 88888.00 2016-06-05 11:59:42.875 157 12598.77 88.75 54419.85 88888.00 2016-06-05 11:59:43.000 157 12598.73 88.72 54419.85 88888.00 2016-06-05 11:59:43.125 157 12598.73 88.67 54419.85 88888.00 2016-06-05 11:59:43.250 157 12598.73 88.60 54419.88 88888.00 2016-06-05 11:59:43.375 157 12598.73 88.62 54419.88 88888.00 2016-06-05 11:59:43.500 157 12598.65 88.62 54419.88 88888.00 2016-06-05 11:59:43.625 157 12598.60 88.58 54419.90 88888.00 2016-06-05 11:59:43.750 157 12598.60 88.58 54419.90 88888.00 2016-06-05 11:59:43.875 157 12598.58 88.55 54419.90 88888.00 2016-06-05 11:59:44.000 157 12598.55 88.50 54419.90 88888.00 2016-06-05 11:59:44.125 157 12598.58 88.53 54419.93 88888.00 2016-06-05 11:59:44.250 157 12598.60 88.53 54419.95 88888.00 2016-06-05 11:59:44.375 157 12598.65 88.53 54419.90 88888.00 2016-06-05 11:59:44.500 157 12598.58 88.50 54419.90 88888.00 2016-06-05 11:59:44.625 157 12598.48 88.45 54419.93 88888.00 2016-06-05 11:59:44.750 157 12598.45 88.42 54419.95 88888.00 2016-06-05 11:59:44.875 157 12598.48 88.45 54419.97 88888.00 2016-06-05 11:59:45.000 157 12598.48 88.40 54419.95 88888.00 2016-06-05 11:59:45.125 157 12598.45 88.35 54419.93 88888.00 2016-06-05 11:59:45.250 157 12598.42 88.33 54419.95 88888.00 2016-06-05 11:59:45.375 157 12598.42 88.35 54419.97 88888.00 2016-06-05 11:59:45.500 157 12598.42 88.30 54419.97 88888.00 2016-06-05 11:59:45.625 157 12598.50 88.30 54420.00 88888.00 2016-06-05 11:59:45.750 157 12598.55 88.30 54420.00 88888.00 2016-06-05 11:59:45.875 157 12598.55 88.30 54420.00 88888.00 2016-06-05 11:59:46.000 157 12598.48 88.28 54419.95 88888.00 2016-06-05 11:59:46.125 157 12598.50 88.30 54419.97 88888.00 2016-06-05 11:59:46.250 157 12598.58 88.28 54419.95 88888.00 2016-06-05 11:59:46.375 157 12598.58 88.28 54419.97 88888.00 2016-06-05 11:59:46.500 157 12598.52 88.30 54419.95 88888.00 2016-06-05 11:59:46.625 157 12598.50 88.28 54419.97 88888.00 2016-06-05 11:59:46.750 157 12598.52 88.28 54419.97 88888.00 2016-06-05 11:59:46.875 157 12598.58 88.28 54420.00 88888.00 2016-06-05 11:59:47.000 157 12598.55 88.28 54419.95 88888.00 2016-06-05 11:59:47.125 157 12598.58 88.25 54419.97 88888.00 2016-06-05 11:59:47.250 157 12598.58 88.22 54420.00 88888.00 2016-06-05 11:59:47.375 157 12598.55 88.25 54420.00 88888.00 2016-06-05 11:59:47.500 157 12598.55 88.25 54419.97 88888.00 2016-06-05 11:59:47.625 157 12598.55 88.25 54419.95 88888.00 2016-06-05 11:59:47.750 157 12598.50 88.20 54420.00 88888.00 2016-06-05 11:59:47.875 157 12598.50 88.20 54420.03 88888.00 2016-06-05 11:59:48.000 157 12598.50 88.20 54420.00 88888.00 2016-06-05 11:59:48.125 157 12598.48 88.20 54420.03 88888.00 2016-06-05 11:59:48.250 157 12598.50 88.17 54420.03 88888.00 2016-06-05 11:59:48.375 157 12598.50 88.17 54420.03 88888.00 2016-06-05 11:59:48.500 157 12598.50 88.17 54420.00 88888.00 2016-06-05 11:59:48.625 157 12598.50 88.15 54420.03 88888.00 2016-06-05 11:59:48.750 157 12598.45 88.12 54420.00 88888.00 2016-06-05 11:59:48.875 157 12598.42 88.12 54420.00 88888.00 2016-06-05 11:59:49.000 157 12598.42 88.08 54420.00 88888.00 2016-06-05 11:59:49.125 157 12598.42 88.05 54420.00 88888.00 2016-06-05 11:59:49.250 157 12598.38 88.00 54420.03 88888.00 2016-06-05 11:59:49.375 157 12598.40 88.00 54420.03 88888.00 2016-06-05 11:59:49.500 157 12598.40 87.97 54420.03 88888.00 2016-06-05 11:59:49.625 157 12598.38 87.97 54420.03 88888.00 2016-06-05 11:59:49.750 157 12598.38 88.00 54420.05 88888.00 2016-06-05 11:59:49.875 157 12598.33 87.95 54420.03 88888.00 2016-06-05 11:59:50.000 157 12598.27 87.92 54420.05 88888.00 2016-06-05 11:59:50.125 157 12598.25 87.90 54420.07 88888.00 2016-06-05 11:59:50.250 157 12598.23 87.90 54420.10 88888.00 2016-06-05 11:59:50.375 157 12598.23 87.90 54420.10 88888.00 2016-06-05 11:59:50.500 157 12598.20 87.90 54420.07 88888.00 2016-06-05 11:59:50.625 157 12598.10 87.88 54420.03 88888.00 2016-06-05 11:59:50.750 157 12598.00 87.88 54420.07 88888.00 2016-06-05 11:59:50.875 157 12597.95 87.90 54420.07 88888.00 2016-06-05 11:59:51.000 157 12597.95 87.90 54420.10 88888.00 2016-06-05 11:59:51.125 157 12597.90 87.88 54420.10 88888.00 2016-06-05 11:59:51.250 157 12597.88 87.85 54420.10 88888.00 2016-06-05 11:59:51.375 157 12597.88 87.83 54420.12 88888.00 2016-06-05 11:59:51.500 157 12597.83 87.88 54420.15 88888.00 2016-06-05 11:59:51.625 157 12597.80 87.88 54420.12 88888.00 2016-06-05 11:59:51.750 157 12597.77 87.88 54420.12 88888.00 2016-06-05 11:59:51.875 157 12597.73 87.83 54420.10 88888.00 2016-06-05 11:59:52.000 157 12597.73 87.83 54420.15 88888.00 2016-06-05 11:59:52.125 157 12597.75 87.85 54420.15 88888.00 2016-06-05 11:59:52.250 157 12597.73 87.85 54420.18 88888.00 2016-06-05 11:59:52.375 157 12597.65 87.83 54420.15 88888.00 2016-06-05 11:59:52.500 157 12597.62 87.83 54420.18 88888.00 2016-06-05 11:59:52.625 157 12597.60 87.80 54420.18 88888.00 2016-06-05 11:59:52.750 157 12597.58 87.80 54420.15 88888.00 2016-06-05 11:59:52.875 157 12597.52 87.80 54420.20 88888.00 2016-06-05 11:59:53.000 157 12597.48 87.75 54420.18 88888.00 2016-06-05 11:59:53.125 157 12597.48 87.75 54420.20 88888.00 2016-06-05 11:59:53.250 157 12597.42 87.75 54420.25 88888.00 2016-06-05 11:59:53.375 157 12597.45 87.75 54420.22 88888.00 2016-06-05 11:59:53.500 157 12597.38 87.75 54420.18 88888.00 2016-06-05 11:59:53.625 157 12597.33 87.72 54420.20 88888.00 2016-06-05 11:59:53.750 157 12597.33 87.72 54420.20 88888.00 2016-06-05 11:59:53.875 157 12597.25 87.72 54420.20 88888.00 2016-06-05 11:59:54.000 157 12597.23 87.72 54420.20 88888.00 2016-06-05 11:59:54.125 157 12597.23 87.67 54420.22 88888.00 2016-06-05 11:59:54.250 157 12597.20 87.62 54420.20 88888.00 2016-06-05 11:59:54.375 157 12597.25 87.65 54420.20 88888.00 2016-06-05 11:59:54.500 157 12597.23 87.65 54420.22 88888.00 2016-06-05 11:59:54.625 157 12597.17 87.62 54420.20 88888.00 2016-06-05 11:59:54.750 157 12597.12 87.62 54420.18 88888.00 2016-06-05 11:59:54.875 157 12597.12 87.60 54420.18 88888.00 2016-06-05 11:59:55.000 157 12597.17 87.58 54420.20 88888.00 2016-06-05 11:59:55.125 157 12597.17 87.53 54420.20 88888.00 2016-06-05 11:59:55.250 157 12597.10 87.53 54420.18 88888.00 2016-06-05 11:59:55.375 157 12597.08 87.55 54420.18 88888.00 2016-06-05 11:59:55.500 157 12597.02 87.53 54420.18 88888.00 2016-06-05 11:59:55.625 157 12597.00 87.47 54420.20 88888.00 2016-06-05 11:59:55.750 157 12596.98 87.45 54420.20 88888.00 2016-06-05 11:59:55.875 157 12597.05 87.45 54420.20 88888.00 2016-06-05 11:59:56.000 157 12597.08 87.47 54420.18 88888.00 2016-06-05 11:59:56.125 157 12597.00 87.42 54420.18 88888.00 2016-06-05 11:59:56.250 157 12596.98 87.40 54420.20 88888.00 2016-06-05 11:59:56.375 157 12596.95 87.42 54420.15 88888.00 2016-06-05 11:59:56.500 157 12596.95 87.40 54420.15 88888.00 2016-06-05 11:59:56.625 157 12597.02 87.40 54420.15 88888.00 2016-06-05 11:59:56.750 157 12597.05 87.38 54420.18 88888.00 2016-06-05 11:59:56.875 157 12596.98 87.33 54420.18 88888.00 2016-06-05 11:59:57.000 157 12596.90 87.38 54420.18 88888.00 2016-06-05 11:59:57.125 157 12596.88 87.35 54420.15 88888.00 2016-06-05 11:59:57.250 157 12596.85 87.28 54420.18 88888.00 2016-06-05 11:59:57.375 157 12596.85 87.30 54420.18 88888.00 2016-06-05 11:59:57.500 157 12596.88 87.30 54420.20 88888.00 2016-06-05 11:59:57.625 157 12596.85 87.30 54420.20 88888.00 2016-06-05 11:59:57.750 157 12596.83 87.25 54420.20 88888.00 2016-06-05 11:59:57.875 157 12596.80 87.22 54420.25 88888.00 2016-06-05 11:59:58.000 157 12596.77 87.22 54420.25 88888.00 2016-06-05 11:59:58.125 157 12596.77 87.20 54420.25 88888.00 2016-06-05 11:59:58.250 157 12596.75 87.17 54420.28 88888.00 2016-06-05 11:59:58.375 157 12596.75 87.17 54420.25 88888.00 2016-06-05 11:59:58.500 157 12596.70 87.15 54420.22 88888.00 2016-06-05 11:59:58.625 157 12596.70 87.10 54420.18 88888.00 2016-06-05 11:59:58.750 157 12596.70 87.05 54420.18 88888.00 2016-06-05 11:59:58.875 157 12596.67 87.05 54420.20 88888.00 2016-06-05 11:59:59.000 157 12596.62 87.05 54420.20 88888.00 2016-06-05 11:59:59.125 157 12596.62 87.03 54420.20 88888.00 2016-06-05 11:59:59.250 157 12596.58 86.97 54420.22 88888.00 2016-06-05 11:59:59.375 157 12596.58 86.95 54420.22 88888.00 2016-06-05 11:59:59.500 157 12596.55 86.90 54420.25 88888.00 2016-06-05 11:59:59.625 157 12596.55 86.90 54420.25 88888.00 2016-06-05 11:59:59.750 157 12596.58 86.85 54420.28 88888.00 2016-06-05 11:59:59.875 157 12596.55 86.83 54420.22 88888.00 2016-06-05 12:00:00.000 157 12596.48 86.78 54420.25 88888.00 2016-06-05 12:00:00.125 157 12596.45 86.78 54420.25 88888.00 2016-06-05 12:00:00.250 157 12596.48 86.72 54420.18 88888.00 2016-06-05 12:00:00.375 157 12596.55 86.72 54420.20 88888.00 2016-06-05 12:00:00.500 157 12596.55 86.67 54420.22 88888.00 2016-06-05 12:00:00.625 157 12596.55 86.62 54420.22 88888.00 2016-06-05 12:00:00.750 157 12596.58 86.60 54420.22 88888.00 2016-06-05 12:00:00.875 157 12596.60 86.60 54420.20 88888.00 2016-06-05 12:00:01.000 157 12596.58 86.60 54420.22 88888.00 2016-06-05 12:00:01.125 157 12596.52 86.60 54420.20 88888.00 2016-06-05 12:00:01.250 157 12596.48 86.55 54420.20 88888.00 2016-06-05 12:00:01.375 157 12596.52 86.50 54420.20 88888.00 2016-06-05 12:00:01.500 157 12596.52 86.50 54420.20 88888.00 2016-06-05 12:00:01.625 157 12596.52 86.50 54420.20 88888.00 2016-06-05 12:00:01.750 157 12596.60 86.47 54420.22 88888.00 2016-06-05 12:00:01.875 157 12596.60 86.45 54420.20 88888.00 2016-06-05 12:00:02.000 157 12596.60 86.40 54420.18 88888.00 2016-06-05 12:00:02.125 157 12596.58 86.40 54420.20 88888.00 2016-06-05 12:00:02.250 157 12596.55 86.40 54420.18 88888.00 2016-06-05 12:00:02.375 157 12596.62 86.42 54420.15 88888.00 2016-06-05 12:00:02.500 157 12596.62 86.40 54420.15 88888.00 2016-06-05 12:00:02.625 157 12596.60 86.38 54420.15 88888.00 2016-06-05 12:00:02.750 157 12596.60 86.35 54420.15 88888.00 2016-06-05 12:00:02.875 157 12596.65 86.33 54420.15 88888.00 2016-06-05 12:00:03.000 157 12596.73 86.28 54420.12 88888.00 2016-06-05 12:00:03.125 157 12596.75 86.25 54420.10 88888.00 2016-06-05 12:00:03.250 157 12596.67 86.22 54420.15 88888.00 2016-06-05 12:00:03.375 157 12596.58 86.20 54420.12 88888.00 2016-06-05 12:00:03.500 157 12596.55 86.20 54420.10 88888.00 2016-06-05 12:00:03.625 157 12596.60 86.17 54420.12 88888.00 2016-06-05 12:00:03.750 157 12596.60 86.15 54420.12 88888.00 2016-06-05 12:00:03.875 157 12596.58 86.10 54420.07 88888.00 2016-06-05 12:00:04.000 157 12596.55 86.12 54420.10 88888.00 2016-06-05 12:00:04.125 157 12596.55 86.10 54420.12 88888.00 2016-06-05 12:00:04.250 157 12596.58 86.05 54420.07 88888.00 2016-06-05 12:00:04.375 157 12596.60 86.05 54420.07 88888.00 2016-06-05 12:00:04.500 157 12596.58 86.03 54420.07 88888.00 2016-06-05 12:00:04.625 157 12596.58 86.00 54420.07 88888.00 2016-06-05 12:00:04.750 157 12596.55 85.95 54420.07 88888.00 2016-06-05 12:00:04.875 157 12596.52 85.90 54420.07 88888.00 2016-06-05 12:00:05.000 157 12596.52 85.88 54420.07 88888.00 2016-06-05 12:00:05.125 157 12596.52 85.88 54420.07 88888.00 2016-06-05 12:00:05.250 157 12596.50 85.90 54420.10 88888.00 2016-06-05 12:00:05.375 157 12596.52 85.88 54420.10 88888.00 2016-06-05 12:00:05.500 157 12596.52 85.80 54420.10 88888.00 2016-06-05 12:00:05.625 157 12596.48 85.80 54420.07 88888.00 2016-06-05 12:00:05.750 157 12596.40 85.78 54420.07 88888.00 2016-06-05 12:00:05.875 157 12596.38 85.75 54420.10 88888.00 2016-06-05 12:00:06.000 157 12596.35 85.80 54420.10 88888.00 2016-06-05 12:00:06.125 157 12596.33 85.75 54420.07 88888.00 2016-06-05 12:00:06.250 157 12596.30 85.75 54420.07 88888.00 2016-06-05 12:00:06.375 157 12596.33 85.72 54420.05 88888.00 2016-06-05 12:00:06.500 157 12596.27 85.72 54420.07 88888.00 2016-06-05 12:00:06.625 157 12596.25 85.70 54420.10 88888.00 2016-06-05 12:00:06.750 157 12596.23 85.70 54420.07 88888.00 2016-06-05 12:00:06.875 157 12596.20 85.67 54420.10 88888.00 2016-06-05 12:00:07.000 157 12596.20 85.62 54420.07 88888.00 2016-06-05 12:00:07.125 157 12596.12 85.62 54420.10 88888.00 2016-06-05 12:00:07.250 157 12596.08 85.62 54420.10 88888.00 2016-06-05 12:00:07.375 157 12596.10 85.65 54420.10 88888.00 2016-06-05 12:00:07.500 157 12596.10 85.67 54420.10 88888.00 2016-06-05 12:00:07.625 157 12596.08 85.65 54420.07 88888.00 2016-06-05 12:00:07.750 157 12596.08 85.62 54420.03 88888.00 2016-06-05 12:00:07.875 157 12596.05 85.60 54420.07 88888.00 2016-06-05 12:00:08.000 157 12595.98 85.62 54420.07 88888.00 2016-06-05 12:00:08.125 157 12595.95 85.62 54420.05 88888.00 2016-06-05 12:00:08.250 157 12595.90 85.60 54420.05 88888.00 2016-06-05 12:00:08.375 157 12595.90 85.60 54420.05 88888.00 2016-06-05 12:00:08.500 157 12595.88 85.58 54420.05 88888.00 2016-06-05 12:00:08.625 157 12595.83 85.60 54420.05 88888.00 2016-06-05 12:00:08.750 157 12595.83 85.55 54420.05 88888.00 2016-06-05 12:00:08.875 157 12595.88 85.55 54419.97 88888.00 2016-06-05 12:00:09.000 157 12595.90 85.53 54419.97 88888.00 2016-06-05 12:00:09.125 157 12595.90 85.53 54420.00 88888.00 2016-06-05 12:00:09.250 157 12595.80 85.47 54420.00 88888.00 2016-06-05 12:00:09.375 157 12595.77 85.45 54420.03 88888.00 2016-06-05 12:00:09.500 157 12595.75 85.45 54420.00 88888.00 2016-06-05 12:00:09.625 157 12595.75 85.45 54420.00 88888.00 2016-06-05 12:00:09.750 157 12595.77 85.45 54420.03 88888.00 2016-06-05 12:00:09.875 157 12595.77 85.40 54420.03 88888.00 2016-06-05 12:00:10.000 157 12595.80 85.33 54419.97 88888.00 2016-06-05 12:00:10.125 157 12595.75 85.33 54420.03 88888.00 2016-06-05 12:00:10.250 157 12595.73 85.33 54420.00 88888.00 2016-06-05 12:00:10.375 157 12595.73 85.30 54419.97 88888.00 2016-06-05 12:00:10.500 157 12595.67 85.25 54419.97 88888.00 2016-06-05 12:00:10.625 157 12595.65 85.22 54419.97 88888.00 2016-06-05 12:00:10.750 157 12595.65 85.25 54420.00 88888.00 2016-06-05 12:00:10.875 157 12595.67 85.20 54419.97 88888.00 2016-06-05 12:00:11.000 157 12595.67 85.20 54419.97 88888.00 2016-06-05 12:00:11.125 157 12595.65 85.22 54419.97 88888.00 2016-06-05 12:00:11.250 157 12595.62 85.17 54420.00 88888.00 2016-06-05 12:00:11.375 157 12595.67 85.17 54419.97 88888.00 2016-06-05 12:00:11.500 157 12595.62 85.15 54419.97 88888.00 2016-06-05 12:00:11.625 157 12595.65 85.12 54420.00 88888.00 2016-06-05 12:00:11.750 157 12595.62 85.10 54420.00 88888.00 2016-06-05 12:00:11.875 157 12595.58 85.10 54420.03 88888.00 2016-06-05 12:00:12.000 157 12595.58 85.10 54419.97 88888.00 2016-06-05 12:00:12.125 157 12595.52 85.12 54420.00 88888.00 2016-06-05 12:00:12.250 157 12595.52 85.08 54419.95 88888.00 2016-06-05 12:00:12.375 157 12595.60 85.10 54419.95 88888.00 2016-06-05 12:00:12.500 157 12595.62 85.10 54419.95 88888.00 2016-06-05 12:00:12.625 157 12595.60 85.10 54419.95 88888.00 2016-06-05 12:00:12.750 157 12595.60 85.10 54419.95 88888.00 2016-06-05 12:00:12.875 157 12595.55 85.10 54419.95 88888.00 2016-06-05 12:00:13.000 157 12595.58 85.10 54419.90 88888.00 2016-06-05 12:00:13.125 157 12595.55 85.12 54419.95 88888.00 2016-06-05 12:00:13.250 157 12595.50 85.10 54419.95 88888.00 2016-06-05 12:00:13.375 157 12595.42 85.12 54419.93 88888.00 2016-06-05 12:00:13.500 157 12595.38 85.17 54419.93 88888.00 2016-06-05 12:00:13.625 157 12595.38 85.15 54419.93 88888.00 2016-06-05 12:00:13.750 157 12595.38 85.17 54419.93 88888.00 2016-06-05 12:00:13.875 157 12595.33 85.15 54419.90 88888.00 2016-06-05 12:00:14.000 157 12595.35 85.17 54419.85 88888.00 2016-06-05 12:00:14.125 157 12595.33 85.17 54419.90 88888.00 2016-06-05 12:00:14.250 157 12595.25 85.22 54419.90 88888.00 2016-06-05 12:00:14.375 157 12595.25 85.22 54419.90 88888.00 2016-06-05 12:00:14.500 157 12595.27 85.22 54419.88 88888.00 2016-06-05 12:00:14.625 157 12595.25 85.22 54419.88 88888.00 2016-06-05 12:00:14.750 157 12595.23 85.22 54419.88 88888.00 2016-06-05 12:00:14.875 157 12595.20 85.20 54419.85 88888.00 2016-06-05 12:00:15.000 157 12595.20 85.20 54419.85 88888.00 2016-06-05 12:00:15.125 157 12595.17 85.22 54419.85 88888.00 2016-06-05 12:00:15.250 157 12595.12 85.20 54419.85 88888.00 2016-06-05 12:00:15.375 157 12595.10 85.20 54419.85 88888.00 2016-06-05 12:00:15.500 157 12595.02 85.20 54419.85 88888.00 2016-06-05 12:00:15.625 157 12595.00 85.22 54419.85 88888.00 2016-06-05 12:00:15.750 157 12594.98 85.17 54419.85 88888.00 2016-06-05 12:00:15.875 157 12594.88 85.15 54419.82 88888.00 2016-06-05 12:00:16.000 157 12594.83 85.12 54419.80 88888.00 2016-06-05 12:00:16.125 157 12594.83 85.10 54419.80 88888.00 2016-06-05 12:00:16.250 157 12594.83 85.05 54419.82 88888.00 2016-06-05 12:00:16.375 157 12594.88 85.05 54419.80 88888.00 2016-06-05 12:00:16.500 157 12594.80 85.05 54419.82 88888.00 2016-06-05 12:00:16.625 157 12594.75 85.05 54419.82 88888.00 2016-06-05 12:00:16.750 157 12594.75 85.03 54419.82 88888.00 2016-06-05 12:00:16.875 157 12594.73 85.03 54419.82 88888.00 2016-06-05 12:00:17.000 157 12594.70 84.97 54419.82 88888.00 2016-06-05 12:00:17.125 157 12594.60 84.92 54419.82 88888.00 2016-06-05 12:00:17.250 157 12594.58 84.90 54419.82 88888.00 2016-06-05 12:00:17.375 157 12594.60 84.90 54419.78 88888.00 2016-06-05 12:00:17.500 157 12594.52 84.90 54419.72 88888.00 2016-06-05 12:00:17.625 157 12594.50 84.85 54419.75 88888.00 2016-06-05 12:00:17.750 157 12594.45 84.83 54419.75 88888.00 2016-06-05 12:00:17.875 157 12594.48 84.83 54419.78 88888.00 2016-06-05 12:00:18.000 157 12594.42 84.80 54419.75 88888.00 2016-06-05 12:00:18.125 157 12594.45 84.75 54419.75 88888.00 2016-06-05 12:00:18.250 157 12594.40 84.72 54419.78 88888.00 2016-06-05 12:00:18.375 157 12594.40 84.70 54419.78 88888.00 2016-06-05 12:00:18.500 157 12594.38 84.70 54419.78 88888.00 2016-06-05 12:00:18.625 157 12594.35 84.67 54419.78 88888.00 2016-06-05 12:00:18.750 157 12594.35 84.65 54419.78 88888.00 2016-06-05 12:00:18.875 157 12594.33 84.62 54419.78 88888.00 2016-06-05 12:00:19.000 157 12594.30 84.62 54419.75 88888.00 2016-06-05 12:00:19.125 157 12594.27 84.62 54419.75 88888.00 2016-06-05 12:00:19.250 157 12594.25 84.58 54419.75 88888.00 2016-06-05 12:00:19.375 157 12594.33 84.58 54419.75 88888.00 2016-06-05 12:00:19.500 157 12594.35 84.55 54419.75 88888.00 2016-06-05 12:00:19.625 157 12594.25 84.53 54419.75 88888.00 2016-06-05 12:00:19.750 157 12594.23 84.47 54419.72 88888.00 2016-06-05 12:00:19.875 157 12594.23 84.45 54419.75 88888.00 2016-06-05 12:00:20.000 157 12594.25 84.42 54419.75 88888.00 2016-06-05 12:00:20.125 157 12594.20 84.45 54419.72 88888.00 2016-06-05 12:00:20.250 157 12594.08 84.40 54419.70 88888.00 2016-06-05 12:00:20.375 157 12594.02 84.38 54419.68 88888.00 2016-06-05 12:00:20.500 157 12594.02 84.35 54419.68 88888.00 2016-06-05 12:00:20.625 157 12594.00 84.38 54419.68 88888.00 2016-06-05 12:00:20.750 157 12594.00 84.33 54419.65 88888.00 2016-06-05 12:00:20.875 157 12593.95 84.30 54419.68 88888.00 2016-06-05 12:00:21.000 157 12593.88 84.30 54419.68 88888.00 2016-06-05 12:00:21.125 157 12593.80 84.28 54419.70 88888.00 2016-06-05 12:00:21.250 157 12593.70 84.22 54419.70 88888.00 2016-06-05 12:00:21.375 157 12593.70 84.22 54419.70 88888.00 2016-06-05 12:00:21.500 157 12593.60 84.22 54419.70 88888.00 2016-06-05 12:00:21.625 157 12593.55 84.22 54419.68 88888.00 2016-06-05 12:00:21.750 157 12593.48 84.17 54419.62 88888.00 2016-06-05 12:00:21.875 157 12593.45 84.15 54419.62 88888.00 2016-06-05 12:00:22.000 157 12593.45 84.15 54419.65 88888.00 2016-06-05 12:00:22.125 157 12593.40 84.10 54419.70 88888.00 2016-06-05 12:00:22.250 157 12593.27 84.08 54419.68 88888.00 2016-06-05 12:00:22.375 157 12593.25 84.08 54419.68 88888.00 2016-06-05 12:00:22.500 157 12593.20 84.03 54419.68 88888.00 2016-06-05 12:00:22.625 157 12593.12 84.03 54419.68 88888.00 2016-06-05 12:00:22.750 157 12593.02 84.03 54419.68 88888.00 2016-06-05 12:00:22.875 157 12593.02 84.00 54419.68 88888.00 2016-06-05 12:00:23.000 157 12592.98 83.97 54419.70 88888.00 2016-06-05 12:00:23.125 157 12592.95 83.95 54419.70 88888.00 2016-06-05 12:00:23.250 157 12592.83 83.90 54419.70 88888.00 2016-06-05 12:00:23.375 157 12592.80 83.88 54419.68 88888.00 2016-06-05 12:00:23.500 157 12592.75 83.85 54419.65 88888.00 2016-06-05 12:00:23.625 157 12592.70 83.83 54419.65 88888.00 2016-06-05 12:00:23.750 157 12592.65 83.80 54419.65 88888.00 2016-06-05 12:00:23.875 157 12592.62 83.75 54419.68 88888.00 2016-06-05 12:00:24.000 157 12592.55 83.72 54419.68 88888.00 2016-06-05 12:00:24.125 157 12592.45 83.67 54419.70 88888.00 2016-06-05 12:00:24.250 157 12592.30 83.62 54419.72 88888.00 2016-06-05 12:00:24.375 157 12592.27 83.62 54419.70 88888.00 2016-06-05 12:00:24.500 157 12592.33 83.58 54419.70 88888.00 2016-06-05 12:00:24.625 157 12592.30 83.53 54419.70 88888.00 2016-06-05 12:00:24.750 157 12592.20 83.47 54419.70 88888.00 2016-06-05 12:00:24.875 157 12592.17 83.45 54419.70 88888.00 2016-06-05 12:00:25.000 157 12592.15 83.40 54419.68 88888.00 2016-06-05 12:00:25.125 157 12592.08 83.38 54419.70 88888.00 2016-06-05 12:00:25.250 157 12592.00 83.33 54419.70 88888.00 2016-06-05 12:00:25.375 157 12592.00 83.30 54419.65 88888.00 2016-06-05 12:00:25.500 157 12591.90 83.28 54419.65 88888.00 2016-06-05 12:00:25.625 157 12591.80 83.28 54419.68 88888.00 2016-06-05 12:00:25.750 157 12591.80 83.22 54419.68 88888.00 2016-06-05 12:00:25.875 157 12591.85 83.22 54419.68 88888.00 2016-06-05 12:00:26.000 157 12591.75 83.22 54419.62 88888.00 2016-06-05 12:00:26.125 157 12591.70 83.20 54419.62 88888.00 2016-06-05 12:00:26.250 157 12591.65 83.15 54419.68 88888.00 2016-06-05 12:00:26.375 157 12591.65 83.15 54419.68 88888.00 2016-06-05 12:00:26.500 157 12591.60 83.15 54419.65 88888.00 2016-06-05 12:00:26.625 157 12591.50 83.12 54419.68 88888.00 2016-06-05 12:00:26.750 157 12591.45 83.12 54419.65 88888.00 2016-06-05 12:00:26.875 157 12591.48 83.12 54419.62 88888.00 2016-06-05 12:00:27.000 157 12591.45 83.15 54419.62 88888.00 2016-06-05 12:00:27.125 157 12591.38 83.17 54419.65 88888.00 2016-06-05 12:00:27.250 157 12591.30 83.12 54419.62 88888.00 2016-06-05 12:00:27.375 157 12591.33 83.15 54419.60 88888.00 2016-06-05 12:00:27.500 157 12591.27 83.17 54419.57 88888.00 2016-06-05 12:00:27.625 157 12591.23 83.17 54419.57 88888.00 2016-06-05 12:00:27.750 157 12591.25 83.17 54419.57 88888.00 2016-06-05 12:00:27.875 157 12591.25 83.17 54419.57 88888.00 2016-06-05 12:00:28.000 157 12591.23 83.17 54419.53 88888.00 2016-06-05 12:00:28.125 157 12591.17 83.15 54419.55 88888.00 2016-06-05 12:00:28.250 157 12591.12 83.17 54419.55 88888.00 2016-06-05 12:00:28.375 157 12591.12 83.20 54419.55 88888.00 2016-06-05 12:00:28.500 157 12591.05 83.15 54419.53 88888.00 2016-06-05 12:00:28.625 157 12591.00 83.17 54419.53 88888.00 2016-06-05 12:00:28.750 157 12590.95 83.20 54419.50 88888.00 2016-06-05 12:00:28.875 157 12590.92 83.17 54419.50 88888.00 2016-06-05 12:00:29.000 157 12591.00 83.15 54419.47 88888.00 2016-06-05 12:00:29.125 157 12591.00 83.17 54419.47 88888.00 2016-06-05 12:00:29.250 157 12590.95 83.15 54419.45 88888.00 2016-06-05 12:00:29.375 157 12590.95 83.17 54419.45 88888.00 2016-06-05 12:00:29.500 157 12590.85 83.15 54419.40 88888.00 2016-06-05 12:00:29.625 157 12590.83 83.12 54419.40 88888.00 2016-06-05 12:00:29.750 157 12590.88 83.15 54419.40 88888.00 2016-06-05 12:00:29.875 157 12590.85 83.15 54419.40 88888.00 2016-06-05 12:00:30.000 157 12590.85 83.15 54419.40 88888.00 2016-06-05 12:00:30.125 157 12590.77 83.12 54419.38 88888.00 2016-06-05 12:00:30.250 157 12590.75 83.10 54419.35 88888.00 2016-06-05 12:00:30.375 157 12590.73 83.08 54419.35 88888.00 2016-06-05 12:00:30.500 157 12590.67 83.10 54419.32 88888.00 2016-06-05 12:00:30.625 157 12590.67 83.12 54419.32 88888.00 2016-06-05 12:00:30.750 157 12590.70 83.12 54419.28 88888.00 2016-06-05 12:00:30.875 157 12590.60 83.10 54419.28 88888.00 2016-06-05 12:00:31.000 157 12590.52 83.08 54419.32 88888.00 2016-06-05 12:00:31.125 157 12590.58 83.05 54419.35 88888.00 2016-06-05 12:00:31.250 157 12590.60 83.05 54419.32 88888.00 2016-06-05 12:00:31.375 157 12590.60 83.08 54419.30 88888.00 2016-06-05 12:00:31.500 157 12590.55 83.05 54419.28 88888.00 2016-06-05 12:00:31.625 157 12590.50 83.03 54419.25 88888.00 2016-06-05 12:00:31.750 157 12590.60 83.03 54419.22 88888.00 2016-06-05 12:00:31.875 157 12590.67 83.05 54419.20 88888.00 2016-06-05 12:00:32.000 157 12590.65 83.05 54419.18 88888.00 2016-06-05 12:00:32.125 157 12590.60 83.00 54419.20 88888.00 2016-06-05 12:00:32.250 157 12590.65 82.92 54419.20 88888.00 2016-06-05 12:00:32.375 157 12590.67 82.92 54419.15 88888.00 2016-06-05 12:00:32.500 157 12590.65 82.90 54419.15 88888.00 2016-06-05 12:00:32.625 157 12590.65 82.92 54419.15 88888.00 2016-06-05 12:00:32.750 157 12590.77 82.92 54419.15 88888.00 2016-06-05 12:00:32.875 157 12590.85 82.85 54419.15 88888.00 2016-06-05 12:00:33.000 157 12590.85 82.83 54419.12 88888.00 2016-06-05 12:00:33.125 157 12590.88 82.83 54419.15 88888.00 2016-06-05 12:00:33.250 157 12590.80 82.83 54419.12 88888.00 2016-06-05 12:00:33.375 157 12590.77 82.80 54419.10 88888.00 2016-06-05 12:00:33.500 157 12590.80 82.78 54419.07 88888.00 2016-06-05 12:00:33.625 157 12590.80 82.78 54419.05 88888.00 2016-06-05 12:00:33.750 157 12590.83 82.78 54419.03 88888.00 2016-06-05 12:00:33.875 157 12590.85 82.75 54419.03 88888.00 2016-06-05 12:00:34.000 157 12590.90 82.70 54419.00 88888.00 2016-06-05 12:00:34.125 157 12590.95 82.67 54418.97 88888.00 2016-06-05 12:00:34.250 157 12590.98 82.67 54419.00 88888.00 2016-06-05 12:00:34.375 157 12590.98 82.65 54418.97 88888.00 2016-06-05 12:00:34.500 157 12590.98 82.65 54418.95 88888.00 2016-06-05 12:00:34.625 157 12591.02 82.65 54418.95 88888.00 2016-06-05 12:00:34.750 157 12591.08 82.65 54418.95 88888.00 2016-06-05 12:00:34.875 157 12591.05 82.60 54418.93 88888.00 2016-06-05 12:00:35.000 157 12591.05 82.58 54418.90 88888.00 2016-06-05 12:00:35.125 157 12591.08 82.58 54418.93 88888.00 2016-06-05 12:00:35.250 157 12591.15 82.58 54418.93 88888.00 2016-06-05 12:00:35.375 157 12591.27 82.58 54418.93 88888.00 2016-06-05 12:00:35.500 157 12591.33 82.55 54418.90 88888.00 2016-06-05 12:00:35.625 157 12591.23 82.53 54418.90 88888.00 2016-06-05 12:00:35.750 157 12591.20 82.47 54418.85 88888.00 2016-06-05 12:00:35.875 157 12591.25 82.42 54418.85 88888.00 2016-06-05 12:00:36.000 157 12591.30 82.45 54418.85 88888.00 2016-06-05 12:00:36.125 157 12591.25 82.42 54418.85 88888.00 2016-06-05 12:00:36.250 157 12591.27 82.40 54418.85 88888.00 2016-06-05 12:00:36.375 157 12591.35 82.45 54418.82 88888.00 2016-06-05 12:00:36.500 157 12591.35 82.42 54418.80 88888.00 2016-06-05 12:00:36.625 157 12591.33 82.42 54418.78 88888.00 2016-06-05 12:00:36.750 157 12591.38 82.40 54418.75 88888.00 2016-06-05 12:00:36.875 157 12591.45 82.40 54418.78 88888.00 2016-06-05 12:00:37.000 157 12591.48 82.40 54418.75 88888.00 2016-06-05 12:00:37.125 157 12591.45 82.40 54418.70 88888.00 2016-06-05 12:00:37.250 157 12591.45 82.38 54418.72 88888.00 2016-06-05 12:00:37.375 157 12591.50 82.40 54418.75 88888.00 2016-06-05 12:00:37.500 157 12591.45 82.38 54418.78 88888.00 2016-06-05 12:00:37.625 157 12591.42 82.38 54418.75 88888.00 2016-06-05 12:00:37.750 157 12591.42 82.40 54418.70 88888.00 2016-06-05 12:00:37.875 157 12591.48 82.40 54418.65 88888.00 2016-06-05 12:00:38.000 157 12591.45 82.40 54418.65 88888.00 2016-06-05 12:00:38.125 157 12591.50 82.40 54418.65 88888.00 2016-06-05 12:00:38.250 157 12591.48 82.42 54418.65 88888.00 2016-06-05 12:00:38.375 157 12591.48 82.42 54418.62 88888.00 2016-06-05 12:00:38.500 157 12591.52 82.42 54418.65 88888.00 2016-06-05 12:00:38.625 157 12591.55 82.38 54418.65 88888.00 2016-06-05 12:00:38.750 157 12591.55 82.40 54418.62 88888.00 2016-06-05 12:00:38.875 157 12591.55 82.40 54418.60 88888.00 2016-06-05 12:00:39.000 157 12591.62 82.40 54418.60 88888.00 2016-06-05 12:00:39.125 157 12591.62 82.40 54418.60 88888.00 2016-06-05 12:00:39.250 157 12591.62 82.40 54418.60 88888.00 2016-06-05 12:00:39.375 157 12591.67 82.42 54418.60 88888.00 2016-06-05 12:00:39.500 157 12591.75 82.40 54418.57 88888.00 2016-06-05 12:00:39.625 157 12591.83 82.42 54418.57 88888.00 2016-06-05 12:00:39.750 157 12591.83 82.40 54418.57 88888.00 2016-06-05 12:00:39.875 157 12591.83 82.40 54418.53 88888.00 2016-06-05 12:00:40.000 157 12591.80 82.38 54418.53 88888.00 2016-06-05 12:00:40.125 157 12591.88 82.38 54418.53 88888.00 2016-06-05 12:00:40.250 157 12591.90 82.35 54418.53 88888.00 2016-06-05 12:00:40.375 157 12591.90 82.40 54418.53 88888.00 2016-06-05 12:00:40.500 157 12591.92 82.35 54418.50 88888.00 2016-06-05 12:00:40.625 157 12591.92 82.35 54418.45 88888.00 2016-06-05 12:00:40.750 157 12591.92 82.35 54418.43 88888.00 2016-06-05 12:00:40.875 157 12591.92 82.33 54418.43 88888.00 2016-06-05 12:00:41.000 157 12591.98 82.33 54418.43 88888.00 2016-06-05 12:00:41.125 157 12592.00 82.33 54418.45 88888.00 2016-06-05 12:00:41.250 157 12591.95 82.30 54418.47 88888.00 2016-06-05 12:00:41.375 157 12591.98 82.35 54418.45 88888.00 2016-06-05 12:00:41.500 157 12592.00 82.38 54418.43 88888.00 2016-06-05 12:00:41.625 157 12592.00 82.38 54418.40 88888.00 2016-06-05 12:00:41.750 157 12592.02 82.35 54418.40 88888.00 2016-06-05 12:00:41.875 157 12592.02 82.38 54418.40 88888.00 2016-06-05 12:00:42.000 157 12592.05 82.40 54418.40 88888.00 2016-06-05 12:00:42.125 157 12592.08 82.40 54418.43 88888.00 2016-06-05 12:00:42.250 157 12592.05 82.38 54418.45 88888.00 2016-06-05 12:00:42.375 157 12592.02 82.40 54418.45 88888.00 2016-06-05 12:00:42.500 157 12591.98 82.38 54418.43 88888.00 2016-06-05 12:00:42.625 157 12592.02 82.38 54418.40 88888.00 2016-06-05 12:00:42.750 157 12592.00 82.38 54418.38 88888.00 2016-06-05 12:00:42.875 157 12591.92 82.40 54418.40 88888.00 2016-06-05 12:00:43.000 157 12591.95 82.42 54418.40 88888.00 2016-06-05 12:00:43.125 157 12591.92 82.40 54418.40 88888.00 2016-06-05 12:00:43.250 157 12591.88 82.40 54418.38 88888.00 2016-06-05 12:00:43.375 157 12591.90 82.42 54418.35 88888.00 2016-06-05 12:00:43.500 157 12591.90 82.40 54418.32 88888.00 2016-06-05 12:00:43.625 157 12591.95 82.42 54418.35 88888.00 2016-06-05 12:00:43.750 157 12592.00 82.45 54418.35 88888.00 2016-06-05 12:00:43.875 157 12592.02 82.47 54418.32 88888.00 2016-06-05 12:00:44.000 157 12591.98 82.45 54418.35 88888.00 2016-06-05 12:00:44.125 157 12591.90 82.47 54418.38 88888.00 2016-06-05 12:00:44.250 157 12591.85 82.45 54418.38 88888.00 2016-06-05 12:00:44.375 157 12591.88 82.47 54418.38 88888.00 2016-06-05 12:00:44.500 157 12591.90 82.50 54418.35 88888.00 2016-06-05 12:00:44.625 157 12591.85 82.50 54418.32 88888.00 2016-06-05 12:00:44.750 157 12591.77 82.47 54418.32 88888.00 2016-06-05 12:00:44.875 157 12591.75 82.45 54418.30 88888.00 2016-06-05 12:00:45.000 157 12591.75 82.42 54418.30 88888.00 2016-06-05 12:00:45.125 157 12591.73 82.42 54418.30 88888.00 2016-06-05 12:00:45.250 157 12591.62 82.38 54418.30 88888.00 2016-06-05 12:00:45.375 157 12591.62 82.38 54418.30 88888.00 2016-06-05 12:00:45.500 157 12591.62 82.38 54418.32 88888.00 2016-06-05 12:00:45.625 157 12591.67 82.40 54418.30 88888.00 2016-06-05 12:00:45.750 157 12591.73 82.38 54418.28 88888.00 2016-06-05 12:00:45.875 157 12591.75 82.35 54418.30 88888.00 2016-06-05 12:00:46.000 157 12591.80 82.33 54418.30 88888.00 2016-06-05 12:00:46.125 157 12591.83 82.28 54418.28 88888.00 2016-06-05 12:00:46.250 157 12591.73 82.22 54418.28 88888.00 2016-06-05 12:00:46.375 157 12591.70 82.25 54418.30 88888.00 2016-06-05 12:00:46.500 157 12591.73 82.22 54418.30 88888.00 2016-06-05 12:00:46.625 157 12591.75 82.20 54418.28 88888.00 2016-06-05 12:00:46.750 157 12591.77 82.20 54418.28 88888.00 2016-06-05 12:00:46.875 157 12591.75 82.17 54418.28 88888.00 2016-06-05 12:00:47.000 157 12591.75 82.12 54418.25 88888.00 2016-06-05 12:00:47.125 157 12591.73 82.12 54418.28 88888.00 2016-06-05 12:00:47.250 157 12591.70 82.12 54418.30 88888.00 2016-06-05 12:00:47.375 157 12591.80 82.12 54418.30 88888.00 2016-06-05 12:00:47.500 157 12591.85 82.10 54418.28 88888.00 2016-06-05 12:00:47.625 157 12591.80 82.05 54418.30 88888.00 2016-06-05 12:00:47.750 157 12591.77 82.05 54418.30 88888.00 2016-06-05 12:00:47.875 157 12591.77 82.03 54418.28 88888.00 2016-06-05 12:00:48.000 157 12591.80 82.00 54418.28 88888.00 2016-06-05 12:00:48.125 157 12591.80 81.97 54418.30 88888.00 2016-06-05 12:00:48.250 157 12591.77 81.97 54418.28 88888.00 2016-06-05 12:00:48.375 157 12591.83 81.97 54418.25 88888.00 2016-06-05 12:00:48.500 157 12591.80 81.97 54418.25 88888.00 2016-06-05 12:00:48.625 157 12591.83 81.95 54418.25 88888.00 2016-06-05 12:00:48.750 157 12591.83 81.95 54418.22 88888.00 2016-06-05 12:00:48.875 157 12591.80 81.97 54418.25 88888.00 2016-06-05 12:00:49.000 157 12591.83 81.97 54418.25 88888.00 2016-06-05 12:00:49.125 157 12591.83 81.95 54418.22 88888.00 2016-06-05 12:00:49.250 157 12591.88 81.92 54418.22 88888.00 2016-06-05 12:00:49.375 157 12591.90 81.92 54418.22 88888.00 2016-06-05 12:00:49.500 157 12591.88 81.92 54418.20 88888.00 2016-06-05 12:00:49.625 157 12591.88 81.97 54418.20 88888.00 2016-06-05 12:00:49.750 157 12591.80 81.97 54418.22 88888.00 2016-06-05 12:00:49.875 157 12591.80 81.92 54418.20 88888.00 2016-06-05 12:00:50.000 157 12591.83 81.95 54418.18 88888.00 2016-06-05 12:00:50.125 157 12591.77 81.97 54418.22 88888.00 2016-06-05 12:00:50.250 157 12591.75 81.92 54418.22 88888.00 2016-06-05 12:00:50.375 157 12591.73 81.95 54418.22 88888.00 2016-06-05 12:00:50.500 157 12591.75 81.95 54418.22 88888.00 2016-06-05 12:00:50.625 157 12591.77 81.95 54418.22 88888.00 2016-06-05 12:00:50.750 157 12591.73 81.95 54418.20 88888.00 2016-06-05 12:00:50.875 157 12591.70 81.95 54418.20 88888.00 2016-06-05 12:00:51.000 157 12591.70 81.97 54418.18 88888.00 2016-06-05 12:00:51.125 157 12591.73 81.95 54418.18 88888.00 2016-06-05 12:00:51.250 157 12591.65 81.90 54418.20 88888.00 2016-06-05 12:00:51.375 157 12591.62 81.90 54418.22 88888.00 2016-06-05 12:00:51.500 157 12591.62 81.92 54418.22 88888.00 2016-06-05 12:00:51.625 157 12591.62 81.92 54418.22 88888.00 2016-06-05 12:00:51.750 157 12591.60 81.90 54418.20 88888.00 2016-06-05 12:00:51.875 157 12591.55 81.83 54418.20 88888.00 2016-06-05 12:00:52.000 157 12591.50 81.85 54418.18 88888.00 2016-06-05 12:00:52.125 157 12591.50 81.85 54418.18 88888.00 2016-06-05 12:00:52.250 157 12591.52 81.83 54418.20 88888.00 2016-06-05 12:00:52.375 157 12591.52 81.80 54418.20 88888.00 2016-06-05 12:00:52.500 157 12591.48 81.80 54418.20 88888.00 2016-06-05 12:00:52.625 157 12591.50 81.78 54418.20 88888.00 2016-06-05 12:00:52.750 157 12591.52 81.72 54418.22 88888.00 2016-06-05 12:00:52.875 157 12591.40 81.70 54418.25 88888.00 2016-06-05 12:00:53.000 157 12591.30 81.70 54418.25 88888.00 2016-06-05 12:00:53.125 157 12591.27 81.62 54418.22 88888.00 2016-06-05 12:00:53.250 157 12591.35 81.60 54418.22 88888.00 2016-06-05 12:00:53.375 157 12591.38 81.60 54418.25 88888.00 2016-06-05 12:00:53.500 157 12591.33 81.58 54418.25 88888.00 2016-06-05 12:00:53.625 157 12591.33 81.53 54418.22 88888.00 2016-06-05 12:00:53.750 157 12591.42 81.50 54418.22 88888.00 2016-06-05 12:00:53.875 157 12591.42 81.47 54418.20 88888.00 2016-06-05 12:00:54.000 157 12591.38 81.42 54418.22 88888.00 2016-06-05 12:00:54.125 157 12591.33 81.40 54418.22 88888.00 2016-06-05 12:00:54.250 157 12591.30 81.38 54418.22 88888.00 2016-06-05 12:00:54.375 157 12591.35 81.38 54418.25 88888.00 2016-06-05 12:00:54.500 157 12591.33 81.33 54418.22 88888.00 2016-06-05 12:00:54.625 157 12591.35 81.30 54418.22 88888.00 2016-06-05 12:00:54.750 157 12591.35 81.33 54418.22 88888.00 2016-06-05 12:00:54.875 157 12591.42 81.30 54418.22 88888.00 2016-06-05 12:00:55.000 157 12591.45 81.30 54418.20 88888.00 2016-06-05 12:00:55.125 157 12591.45 81.28 54418.20 88888.00 2016-06-05 12:00:55.250 157 12591.38 81.25 54418.20 88888.00 2016-06-05 12:00:55.375 157 12591.38 81.28 54418.22 88888.00 2016-06-05 12:00:55.500 157 12591.42 81.25 54418.20 88888.00 2016-06-05 12:00:55.625 157 12591.48 81.28 54418.18 88888.00 2016-06-05 12:00:55.750 157 12591.52 81.25 54418.18 88888.00 2016-06-05 12:00:55.875 157 12591.52 81.22 54418.18 88888.00 2016-06-05 12:00:56.000 157 12591.55 81.22 54418.12 88888.00 2016-06-05 12:00:56.125 157 12591.58 81.28 54418.15 88888.00 2016-06-05 12:00:56.250 157 12591.52 81.25 54418.15 88888.00 2016-06-05 12:00:56.375 157 12591.55 81.25 54418.18 88888.00 2016-06-05 12:00:56.500 157 12591.55 81.22 54418.18 88888.00 2016-06-05 12:00:56.625 157 12591.60 81.22 54418.18 88888.00 2016-06-05 12:00:56.750 157 12591.65 81.22 54418.18 88888.00 2016-06-05 12:00:56.875 157 12591.65 81.28 54418.20 88888.00 2016-06-05 12:00:57.000 157 12591.67 81.28 54418.18 88888.00 2016-06-05 12:00:57.125 157 12591.62 81.25 54418.15 88888.00 2016-06-05 12:00:57.250 157 12591.60 81.25 54418.15 88888.00 2016-06-05 12:00:57.375 157 12591.67 81.28 54418.15 88888.00 2016-06-05 12:00:57.500 157 12591.67 81.28 54418.12 88888.00 2016-06-05 12:00:57.625 157 12591.73 81.25 54418.12 88888.00 2016-06-05 12:00:57.750 157 12591.80 81.25 54418.10 88888.00 2016-06-05 12:00:57.875 157 12591.80 81.22 54418.10 88888.00 2016-06-05 12:00:58.000 157 12591.77 81.25 54418.10 88888.00 2016-06-05 12:00:58.125 157 12591.67 81.28 54418.07 88888.00 2016-06-05 12:00:58.250 157 12591.62 81.25 54418.07 88888.00 2016-06-05 12:00:58.375 157 12591.70 81.25 54418.07 88888.00 2016-06-05 12:00:58.500 157 12591.67 81.22 54418.10 88888.00 2016-06-05 12:00:58.625 157 12591.62 81.25 54418.10 88888.00 2016-06-05 12:00:58.750 157 12591.62 81.28 54418.12 88888.00 2016-06-05 12:00:58.875 157 12591.65 81.28 54418.10 88888.00 2016-06-05 12:00:59.000 157 12591.73 81.30 54418.10 88888.00 2016-06-05 12:00:59.125 157 12591.75 81.30 54418.10 88888.00 2016-06-05 12:00:59.250 157 12591.67 81.28 54418.12 88888.00 2016-06-05 12:00:59.375 157 12591.70 81.28 54418.12 88888.00 2016-06-05 12:00:59.500 157 12591.67 81.28 54418.10 88888.00 2016-06-05 12:00:59.625 157 12591.73 81.30 54418.07 88888.00 2016-06-05 12:00:59.750 157 12591.77 81.33 54418.10 88888.00 2016-06-05 12:00:59.875 157 12591.75 81.28 54418.10 88888.00 2016-06-05 12:01:00.000 157 12591.73 81.28 54418.10 88888.00 2016-06-05 12:01:00.125 157 12591.65 81.30 54418.12 88888.00 2016-06-05 12:01:00.250 157 12591.67 81.28 54418.15 88888.00 2016-06-05 12:01:00.375 157 12591.75 81.28 54418.10 88888.00 2016-06-05 12:01:00.500 157 12591.73 81.25 54418.12 88888.00 2016-06-05 12:01:00.625 157 12591.73 81.22 54418.12 88888.00 2016-06-05 12:01:00.750 157 12591.73 81.20 54418.12 88888.00 2016-06-05 12:01:00.875 157 12591.73 81.20 54418.12 88888.00 2016-06-05 12:01:01.000 157 12591.75 81.22 54418.12 88888.00 2016-06-05 12:01:01.125 157 12591.77 81.20 54418.15 88888.00 2016-06-05 12:01:01.250 157 12591.75 81.12 54418.18 88888.00 2016-06-05 12:01:01.375 157 12591.77 81.15 54418.18 88888.00 2016-06-05 12:01:01.500 157 12591.75 81.17 54418.12 88888.00 2016-06-05 12:01:01.625 157 12591.83 81.12 54418.12 88888.00 2016-06-05 12:01:01.750 157 12591.88 81.10 54418.12 88888.00 2016-06-05 12:01:01.875 157 12591.85 81.12 54418.12 88888.00 2016-06-05 12:01:02.000 157 12591.77 81.12 54418.10 88888.00 2016-06-05 12:01:02.125 157 12591.77 81.10 54418.12 88888.00 2016-06-05 12:01:02.250 157 12591.83 81.08 54418.12 88888.00 2016-06-05 12:01:02.375 157 12591.88 81.12 54418.10 88888.00 2016-06-05 12:01:02.500 157 12591.85 81.10 54418.07 88888.00 2016-06-05 12:01:02.625 157 12591.77 81.10 54418.12 88888.00 2016-06-05 12:01:02.750 157 12591.77 81.12 54418.12 88888.00 2016-06-05 12:01:02.875 157 12591.80 81.15 54418.12 88888.00 2016-06-05 12:01:03.000 157 12591.88 81.12 54418.12 88888.00 2016-06-05 12:01:03.125 157 12591.90 81.12 54418.12 88888.00 2016-06-05 12:01:03.250 157 12591.80 81.12 54418.10 88888.00 2016-06-05 12:01:03.375 157 12591.83 81.15 54418.07 88888.00 2016-06-05 12:01:03.500 157 12591.88 81.15 54418.07 88888.00 2016-06-05 12:01:03.625 157 12591.95 81.17 54418.07 88888.00 2016-06-05 12:01:03.750 157 12592.02 81.20 54418.12 88888.00 2016-06-05 12:01:03.875 157 12591.98 81.17 54418.15 88888.00 2016-06-05 12:01:04.000 157 12592.00 81.22 54418.12 88888.00 2016-06-05 12:01:04.125 157 12592.02 81.20 54418.15 88888.00 2016-06-05 12:01:04.250 157 12592.00 81.22 54418.15 88888.00 2016-06-05 12:01:04.375 157 12592.02 81.25 54418.15 88888.00 2016-06-05 12:01:04.500 157 12592.05 81.28 54418.12 88888.00 2016-06-05 12:01:04.625 157 12592.10 81.30 54418.12 88888.00 2016-06-05 12:01:04.750 157 12592.08 81.33 54418.15 88888.00 2016-06-05 12:01:04.875 157 12592.12 81.30 54418.12 88888.00 2016-06-05 12:01:05.000 157 12592.20 81.33 54418.07 88888.00 2016-06-05 12:01:05.125 157 12592.23 81.30 54418.07 88888.00 2016-06-05 12:01:05.250 157 12592.23 81.30 54418.10 88888.00 2016-06-05 12:01:05.375 157 12592.27 81.35 54418.07 88888.00 2016-06-05 12:01:05.500 157 12592.30 81.35 54418.05 88888.00 2016-06-05 12:01:05.625 157 12592.35 81.35 54418.05 88888.00 2016-06-05 12:01:05.750 157 12592.40 81.35 54418.05 88888.00 2016-06-05 12:01:05.875 157 12592.42 81.35 54418.07 88888.00 2016-06-05 12:01:06.000 157 12592.40 81.40 54418.05 88888.00 2016-06-05 12:01:06.125 157 12592.42 81.38 54418.05 88888.00 2016-06-05 12:01:06.250 157 12592.42 81.35 54418.05 88888.00 2016-06-05 12:01:06.375 157 12592.45 81.35 54418.05 88888.00 2016-06-05 12:01:06.500 157 12592.45 81.35 54418.07 88888.00 2016-06-05 12:01:06.625 157 12592.48 81.38 54418.05 88888.00 2016-06-05 12:01:06.750 157 12592.50 81.33 54418.00 88888.00 2016-06-05 12:01:06.875 157 12592.52 81.33 54418.05 88888.00 2016-06-05 12:01:07.000 157 12592.55 81.33 54418.10 88888.00 2016-06-05 12:01:07.125 157 12592.55 81.30 54418.10 88888.00 2016-06-05 12:01:07.250 157 12592.50 81.30 54418.07 88888.00 2016-06-05 12:01:07.375 157 12592.55 81.30 54418.10 88888.00 2016-06-05 12:01:07.500 157 12592.58 81.30 54418.12 88888.00 2016-06-05 12:01:07.625 157 12592.62 81.28 54418.15 88888.00 2016-06-05 12:01:07.750 157 12592.70 81.30 54418.10 88888.00 2016-06-05 12:01:07.875 157 12592.70 81.33 54418.07 88888.00 2016-06-05 12:01:08.000 157 12592.65 81.30 54418.10 88888.00 2016-06-05 12:01:08.125 157 12592.65 81.28 54418.12 88888.00 2016-06-05 12:01:08.250 157 12592.65 81.28 54418.15 88888.00 2016-06-05 12:01:08.375 157 12592.67 81.22 54418.12 88888.00 2016-06-05 12:01:08.500 157 12592.67 81.25 54418.15 88888.00 2016-06-05 12:01:08.625 157 12592.67 81.25 54418.15 88888.00 2016-06-05 12:01:08.750 157 12592.75 81.25 54418.18 88888.00 2016-06-05 12:01:08.875 157 12592.70 81.22 54418.18 88888.00 2016-06-05 12:01:09.000 157 12592.67 81.20 54418.18 88888.00 2016-06-05 12:01:09.125 157 12592.65 81.15 54418.18 88888.00 2016-06-05 12:01:09.250 157 12592.55 81.15 54418.15 88888.00 2016-06-05 12:01:09.375 157 12592.60 81.15 54418.15 88888.00 2016-06-05 12:01:09.500 157 12592.58 81.12 54418.18 88888.00 2016-06-05 12:01:09.625 157 12592.55 81.15 54418.20 88888.00 2016-06-05 12:01:09.750 157 12592.65 81.10 54418.22 88888.00 2016-06-05 12:01:09.875 157 12592.67 81.05 54418.25 88888.00 2016-06-05 12:01:10.000 157 12592.62 81.00 54418.22 88888.00 2016-06-05 12:01:10.125 157 12592.55 81.00 54418.18 88888.00 2016-06-05 12:01:10.250 157 12592.52 80.92 54418.15 88888.00 2016-06-05 12:01:10.375 157 12592.52 80.92 54418.15 88888.00 2016-06-05 12:01:10.500 157 12592.55 80.92 54418.22 88888.00 2016-06-05 12:01:10.625 157 12592.58 80.90 54418.25 88888.00 2016-06-05 12:01:10.750 157 12592.52 80.85 54418.25 88888.00 2016-06-05 12:01:10.875 157 12592.50 80.83 54418.28 88888.00 2016-06-05 12:01:11.000 157 12592.50 80.83 54418.25 88888.00 2016-06-05 12:01:11.125 157 12592.50 80.78 54418.25 88888.00 2016-06-05 12:01:11.250 157 12592.50 80.67 54418.25 88888.00 2016-06-05 12:01:11.375 157 12592.55 80.65 54418.22 88888.00 2016-06-05 12:01:11.500 157 12592.55 80.60 54418.22 88888.00 2016-06-05 12:01:11.625 157 12592.48 80.58 54418.25 88888.00 2016-06-05 12:01:11.750 157 12592.42 80.55 54418.28 88888.00 2016-06-05 12:01:11.875 157 12592.42 80.53 54418.30 88888.00 2016-06-05 12:01:12.000 157 12592.45 80.45 54418.28 88888.00 2016-06-05 12:01:12.125 157 12592.40 80.42 54418.25 88888.00 2016-06-05 12:01:12.250 157 12592.33 80.38 54418.28 88888.00 2016-06-05 12:01:12.375 157 12592.38 80.33 54418.30 88888.00 2016-06-05 12:01:12.500 157 12592.42 80.28 54418.28 88888.00 2016-06-05 12:01:12.625 157 12592.42 80.25 54418.30 88888.00 2016-06-05 12:01:12.750 157 12592.42 80.22 54418.32 88888.00 2016-06-05 12:01:12.875 157 12592.40 80.20 54418.32 88888.00 2016-06-05 12:01:13.000 157 12592.38 80.17 54418.32 88888.00 2016-06-05 12:01:13.125 157 12592.40 80.15 54418.38 88888.00 2016-06-05 12:01:13.250 157 12592.38 80.12 54418.40 88888.00 2016-06-05 12:01:13.375 157 12592.38 80.10 54418.43 88888.00 2016-06-05 12:01:13.500 157 12592.33 80.08 54418.43 88888.00 2016-06-05 12:01:13.625 157 12592.30 80.05 54418.38 88888.00 2016-06-05 12:01:13.750 157 12592.30 80.05 54418.40 88888.00 2016-06-05 12:01:13.875 157 12592.27 80.03 54418.40 88888.00 2016-06-05 12:01:14.000 157 12592.30 80.00 54418.38 88888.00 2016-06-05 12:01:14.125 157 12592.30 80.00 54418.40 88888.00 2016-06-05 12:01:14.250 157 12592.30 80.00 54418.45 88888.00 2016-06-05 12:01:14.375 157 12592.27 80.03 54418.43 88888.00 2016-06-05 12:01:14.500 157 12592.25 80.00 54418.43 88888.00 2016-06-05 12:01:14.625 157 12592.23 80.03 54418.43 88888.00 2016-06-05 12:01:14.750 157 12592.30 80.00 54418.43 88888.00 2016-06-05 12:01:14.875 157 12592.30 79.97 54418.45 88888.00 2016-06-05 12:01:15.000 157 12592.25 79.97 54418.47 88888.00 2016-06-05 12:01:15.125 157 12592.17 79.95 54418.47 88888.00 2016-06-05 12:01:15.250 157 12592.20 79.95 54418.47 88888.00 2016-06-05 12:01:15.375 157 12592.25 79.97 54418.45 88888.00 2016-06-05 12:01:15.500 157 12592.25 79.92 54418.43 88888.00 2016-06-05 12:01:15.625 157 12592.23 79.92 54418.45 88888.00 2016-06-05 12:01:15.750 157 12592.23 79.92 54418.50 88888.00 2016-06-05 12:01:15.875 157 12592.23 79.95 54418.45 88888.00 2016-06-05 12:01:16.000 157 12592.30 79.97 54418.45 88888.00 2016-06-05 12:01:16.125 157 12592.25 79.97 54418.45 88888.00 2016-06-05 12:01:16.250 157 12592.23 79.97 54418.47 88888.00 2016-06-05 12:01:16.375 157 12592.27 79.92 54418.45 88888.00 2016-06-05 12:01:16.500 157 12592.38 79.92 54418.45 88888.00 2016-06-05 12:01:16.625 157 12592.40 79.90 54418.50 88888.00 2016-06-05 12:01:16.750 157 12592.38 79.90 54418.50 88888.00 2016-06-05 12:01:16.875 157 12592.38 79.92 54418.50 88888.00 2016-06-05 12:01:17.000 157 12592.40 79.90 54418.47 88888.00 2016-06-05 12:01:17.125 157 12592.40 79.88 54418.47 88888.00 2016-06-05 12:01:17.250 157 12592.45 79.83 54418.47 88888.00 2016-06-05 12:01:17.375 157 12592.52 79.85 54418.45 88888.00 2016-06-05 12:01:17.500 157 12592.58 79.85 54418.47 88888.00 2016-06-05 12:01:17.625 157 12592.58 79.88 54418.50 88888.00 2016-06-05 12:01:17.750 157 12592.55 79.88 54418.53 88888.00 2016-06-05 12:01:17.875 157 12592.55 79.88 54418.50 88888.00 2016-06-05 12:01:18.000 157 12592.60 79.85 54418.45 88888.00 2016-06-05 12:01:18.125 157 12592.65 79.83 54418.47 88888.00 2016-06-05 12:01:18.250 157 12592.67 79.83 54418.47 88888.00 2016-06-05 12:01:18.375 157 12592.70 79.85 54418.43 88888.00 2016-06-05 12:01:18.500 157 12592.65 79.85 54418.45 88888.00 2016-06-05 12:01:18.625 157 12592.70 79.83 54418.47 88888.00 2016-06-05 12:01:18.750 157 12592.75 79.88 54418.45 88888.00 2016-06-05 12:01:18.875 157 12592.83 79.85 54418.50 88888.00 2016-06-05 12:01:19.000 157 12592.88 79.83 54418.47 88888.00 2016-06-05 12:01:19.125 157 12592.88 79.80 54418.45 88888.00 2016-06-05 12:01:19.250 157 12592.88 79.80 54418.50 88888.00 2016-06-05 12:01:19.375 157 12592.85 79.85 54418.50 88888.00 2016-06-05 12:01:19.500 157 12592.85 79.85 54418.53 88888.00 2016-06-05 12:01:19.625 157 12592.90 79.85 54418.53 88888.00 2016-06-05 12:01:19.750 157 12592.90 79.85 54418.50 88888.00 2016-06-05 12:01:19.875 157 12592.92 79.83 54418.50 88888.00 2016-06-05 12:01:20.000 157 12592.95 79.83 54418.53 88888.00 2016-06-05 12:01:20.125 157 12593.00 79.85 54418.53 88888.00 2016-06-05 12:01:20.250 157 12593.08 79.83 54418.47 88888.00 2016-06-05 12:01:20.375 157 12593.17 79.85 54418.50 88888.00 2016-06-05 12:01:20.500 157 12593.12 79.85 54418.50 88888.00 2016-06-05 12:01:20.625 157 12593.08 79.88 54418.57 88888.00 2016-06-05 12:01:20.750 157 12593.05 79.88 54418.53 88888.00 2016-06-05 12:01:20.875 157 12593.08 79.90 54418.53 88888.00 2016-06-05 12:01:21.000 157 12593.10 79.88 54418.50 88888.00 2016-06-05 12:01:21.125 157 12593.10 79.88 54418.53 88888.00 2016-06-05 12:01:21.250 157 12593.17 79.88 54418.57 88888.00 2016-06-05 12:01:21.375 157 12593.23 79.88 54418.57 88888.00 2016-06-05 12:01:21.500 157 12593.23 79.90 54418.53 88888.00 2016-06-05 12:01:21.625 157 12593.17 79.92 54418.53 88888.00 2016-06-05 12:01:21.750 157 12593.10 79.92 54418.55 88888.00 2016-06-05 12:01:21.875 157 12593.17 79.92 54418.57 88888.00 2016-06-05 12:01:22.000 157 12593.23 79.92 54418.55 88888.00 2016-06-05 12:01:22.125 157 12593.20 79.92 54418.57 88888.00 2016-06-05 12:01:22.250 157 12593.17 79.88 54418.55 88888.00 2016-06-05 12:01:22.375 157 12593.17 79.90 54418.55 88888.00 2016-06-05 12:01:22.500 157 12593.15 79.92 54418.55 88888.00 2016-06-05 12:01:22.625 157 12593.17 79.95 54418.60 88888.00 2016-06-05 12:01:22.750 157 12593.17 79.92 54418.60 88888.00 2016-06-05 12:01:22.875 157 12593.10 79.92 54418.55 88888.00 2016-06-05 12:01:23.000 157 12593.12 79.92 54418.53 88888.00 2016-06-05 12:01:23.125 157 12593.15 79.92 54418.57 88888.00 2016-06-05 12:01:23.250 157 12593.12 79.90 54418.62 88888.00 2016-06-05 12:01:23.375 157 12593.10 79.95 54418.60 88888.00 2016-06-05 12:01:23.500 157 12593.05 79.97 54418.57 88888.00 2016-06-05 12:01:23.625 157 12593.05 79.95 54418.55 88888.00 2016-06-05 12:01:23.750 157 12593.05 79.95 54418.57 88888.00 2016-06-05 12:01:23.875 157 12593.08 79.92 54418.57 88888.00 2016-06-05 12:01:24.000 157 12593.10 79.92 54418.57 88888.00 2016-06-05 12:01:24.125 157 12593.08 79.92 54418.60 88888.00 2016-06-05 12:01:24.250 157 12592.95 79.92 54418.57 88888.00 2016-06-05 12:01:24.375 157 12592.92 79.92 54418.60 88888.00 2016-06-05 12:01:24.500 157 12593.00 79.92 54418.57 88888.00 2016-06-05 12:01:24.625 157 12593.05 79.90 54418.57 88888.00 2016-06-05 12:01:24.750 157 12593.08 79.88 54418.57 88888.00 2016-06-05 12:01:24.875 157 12593.05 79.88 54418.57 88888.00 2016-06-05 12:01:25.000 157 12593.00 79.85 54418.57 88888.00 2016-06-05 12:01:25.125 157 12592.98 79.83 54418.60 88888.00 2016-06-05 12:01:25.250 157 12592.98 79.80 54418.68 88888.00 2016-06-05 12:01:25.375 157 12592.98 79.75 54418.65 88888.00 2016-06-05 12:01:25.500 157 12592.98 79.72 54418.62 88888.00 2016-06-05 12:01:25.625 157 12592.98 79.75 54418.62 88888.00 2016-06-05 12:01:25.750 157 12592.95 79.72 54418.65 88888.00 2016-06-05 12:01:25.875 157 12592.90 79.72 54418.65 88888.00 2016-06-05 12:01:26.000 157 12592.92 79.70 54418.68 88888.00 2016-06-05 12:01:26.125 157 12592.98 79.65 54418.68 88888.00 2016-06-05 12:01:26.250 157 12592.90 79.60 54418.68 88888.00 2016-06-05 12:01:26.375 157 12592.90 79.58 54418.68 88888.00 2016-06-05 12:01:26.500 157 12592.90 79.55 54418.70 88888.00 2016-06-05 12:01:26.625 157 12592.95 79.55 54418.70 88888.00 2016-06-05 12:01:26.750 157 12592.95 79.55 54418.70 88888.00 2016-06-05 12:01:26.875 157 12592.95 79.50 54418.75 88888.00 2016-06-05 12:01:27.000 157 12592.90 79.53 54418.72 88888.00 2016-06-05 12:01:27.125 157 12592.90 79.50 54418.78 88888.00 2016-06-05 12:01:27.250 157 12592.92 79.47 54418.78 88888.00 2016-06-05 12:01:27.375 157 12593.02 79.45 54418.72 88888.00 2016-06-05 12:01:27.500 157 12593.02 79.45 54418.75 88888.00 2016-06-05 12:01:27.625 157 12593.02 79.45 54418.72 88888.00 2016-06-05 12:01:27.750 157 12593.05 79.42 54418.75 88888.00 2016-06-05 12:01:27.875 157 12593.05 79.38 54418.75 88888.00 2016-06-05 12:01:28.000 157 12593.10 79.35 54418.75 88888.00 2016-06-05 12:01:28.125 157 12593.12 79.35 54418.72 88888.00 2016-06-05 12:01:28.250 157 12593.12 79.35 54418.75 88888.00 2016-06-05 12:01:28.375 157 12593.20 79.38 54418.72 88888.00 2016-06-05 12:01:28.500 157 12593.15 79.35 54418.75 88888.00 2016-06-05 12:01:28.625 157 12593.17 79.30 54418.78 88888.00 2016-06-05 12:01:28.750 157 12593.20 79.25 54418.75 88888.00 2016-06-05 12:01:28.875 157 12593.27 79.25 54418.72 88888.00 2016-06-05 12:01:29.000 157 12593.40 79.25 54418.72 88888.00 2016-06-05 12:01:29.125 157 12593.40 79.22 54418.75 88888.00 2016-06-05 12:01:29.250 157 12593.40 79.25 54418.75 88888.00 2016-06-05 12:01:29.375 157 12593.45 79.30 54418.78 88888.00 2016-06-05 12:01:29.500 157 12593.45 79.25 54418.75 88888.00 2016-06-05 12:01:29.625 157 12593.48 79.25 54418.78 88888.00 2016-06-05 12:01:29.750 157 12593.50 79.25 54418.78 88888.00 2016-06-05 12:01:29.875 157 12593.52 79.22 54418.72 88888.00 2016-06-05 12:01:30.000 157 12593.60 79.28 54418.72 88888.00 2016-06-05 12:01:30.125 157 12593.62 79.28 54418.72 88888.00 2016-06-05 12:01:30.250 157 12593.65 79.28 54418.75 88888.00 2016-06-05 12:01:30.375 157 12593.65 79.28 54418.75 88888.00 2016-06-05 12:01:30.500 157 12593.65 79.28 54418.75 88888.00 2016-06-05 12:01:30.625 157 12593.70 79.22 54418.72 88888.00 2016-06-05 12:01:30.750 157 12593.75 79.22 54418.70 88888.00 2016-06-05 12:01:30.875 157 12593.80 79.28 54418.78 88888.00 2016-06-05 12:01:31.000 157 12593.77 79.33 54418.80 88888.00 2016-06-05 12:01:31.125 157 12593.73 79.30 54418.80 88888.00 2016-06-05 12:01:31.250 157 12593.77 79.30 54418.82 88888.00 2016-06-05 12:01:31.375 157 12593.85 79.30 54418.80 88888.00 2016-06-05 12:01:31.500 157 12593.83 79.30 54418.80 88888.00 2016-06-05 12:01:31.625 157 12593.77 79.30 54418.78 88888.00 2016-06-05 12:01:31.750 157 12593.83 79.33 54418.78 88888.00 2016-06-05 12:01:31.875 157 12593.90 79.33 54418.75 88888.00 2016-06-05 12:01:32.000 157 12593.90 79.33 54418.75 88888.00 2016-06-05 12:01:32.125 157 12593.92 79.35 54418.80 88888.00 2016-06-05 12:01:32.250 157 12593.92 79.33 54418.80 88888.00 2016-06-05 12:01:32.375 157 12593.95 79.30 54418.80 88888.00 2016-06-05 12:01:32.500 157 12593.90 79.33 54418.80 88888.00 2016-06-05 12:01:32.625 157 12593.95 79.35 54418.82 88888.00 2016-06-05 12:01:32.750 157 12593.90 79.35 54418.82 88888.00 2016-06-05 12:01:32.875 157 12593.88 79.35 54418.82 88888.00 2016-06-05 12:01:33.000 157 12593.92 79.33 54418.82 88888.00 2016-06-05 12:01:33.125 157 12594.00 79.30 54418.85 88888.00 2016-06-05 12:01:33.250 157 12594.05 79.33 54418.85 88888.00 2016-06-05 12:01:33.375 157 12594.10 79.33 54418.85 88888.00 2016-06-05 12:01:33.500 157 12594.05 79.33 54418.78 88888.00 2016-06-05 12:01:33.625 157 12594.05 79.30 54418.78 88888.00 2016-06-05 12:01:33.750 157 12594.05 79.33 54418.80 88888.00 2016-06-05 12:01:33.875 157 12594.08 79.35 54418.85 88888.00 2016-06-05 12:01:34.000 157 12594.08 79.35 54418.85 88888.00 2016-06-05 12:01:34.125 157 12594.08 79.38 54418.88 88888.00 2016-06-05 12:01:34.250 157 12594.02 79.33 54418.88 88888.00 2016-06-05 12:01:34.375 157 12594.00 79.30 54418.85 88888.00 2016-06-05 12:01:34.500 157 12594.00 79.30 54418.88 88888.00 2016-06-05 12:01:34.625 157 12594.05 79.30 54418.93 88888.00 2016-06-05 12:01:34.750 157 12594.08 79.33 54418.93 88888.00 2016-06-05 12:01:34.875 157 12594.05 79.30 54418.93 88888.00 2016-06-05 12:01:35.000 157 12594.10 79.28 54418.90 88888.00 2016-06-05 12:01:35.125 157 12594.10 79.33 54418.93 88888.00 2016-06-05 12:01:35.250 157 12594.10 79.30 54418.93 88888.00 2016-06-05 12:01:35.375 157 12594.17 79.28 54418.88 88888.00 2016-06-05 12:01:35.500 157 12594.23 79.28 54418.90 88888.00 2016-06-05 12:01:35.625 157 12594.23 79.28 54418.88 88888.00 2016-06-05 12:01:35.750 157 12594.17 79.30 54418.95 88888.00 2016-06-05 12:01:35.875 157 12594.12 79.28 54418.93 88888.00 2016-06-05 12:01:36.000 157 12594.17 79.25 54418.95 88888.00 2016-06-05 12:01:36.125 157 12594.23 79.30 54418.95 88888.00 2016-06-05 12:01:36.250 157 12594.20 79.25 54418.93 88888.00 2016-06-05 12:01:36.375 157 12594.17 79.22 54418.93 88888.00 2016-06-05 12:01:36.500 157 12594.17 79.22 54418.95 88888.00 2016-06-05 12:01:36.625 157 12594.17 79.20 54418.93 88888.00 2016-06-05 12:01:36.750 157 12594.12 79.22 54418.93 88888.00 2016-06-05 12:01:36.875 157 12594.08 79.20 54418.93 88888.00 2016-06-05 12:01:37.000 157 12594.10 79.17 54418.93 88888.00 2016-06-05 12:01:37.125 157 12594.08 79.20 54418.95 88888.00 2016-06-05 12:01:37.250 157 12594.10 79.20 54418.95 88888.00 2016-06-05 12:01:37.375 157 12594.12 79.22 54418.95 88888.00 2016-06-05 12:01:37.500 157 12594.15 79.22 54418.97 88888.00 2016-06-05 12:01:37.625 157 12594.20 79.20 54418.97 88888.00 2016-06-05 12:01:37.750 157 12594.23 79.17 54418.97 88888.00 2016-06-05 12:01:37.875 157 12594.23 79.15 54418.97 88888.00 2016-06-05 12:01:38.000 157 12594.27 79.17 54419.00 88888.00 2016-06-05 12:01:38.125 157 12594.27 79.22 54419.05 88888.00 2016-06-05 12:01:38.250 157 12594.25 79.17 54419.05 88888.00 2016-06-05 12:01:38.375 157 12594.30 79.22 54419.00 88888.00 2016-06-05 12:01:38.500 157 12594.38 79.22 54419.00 88888.00 2016-06-05 12:01:38.625 157 12594.38 79.20 54418.97 88888.00 2016-06-05 12:01:38.750 157 12594.38 79.20 54418.97 88888.00 2016-06-05 12:01:38.875 157 12594.42 79.22 54419.00 88888.00 2016-06-05 12:01:39.000 157 12594.50 79.25 54419.00 88888.00 2016-06-05 12:01:39.125 157 12594.55 79.22 54419.00 88888.00 2016-06-05 12:01:39.250 157 12594.52 79.17 54418.97 88888.00 2016-06-05 12:01:39.375 157 12594.55 79.20 54419.00 88888.00 2016-06-05 12:01:39.500 157 12594.55 79.20 54419.03 88888.00 2016-06-05 12:01:39.625 157 12594.60 79.22 54419.03 88888.00 2016-06-05 12:01:39.750 157 12594.70 79.25 54418.97 88888.00 2016-06-05 12:01:39.875 157 12594.73 79.25 54418.97 88888.00 2016-06-05 12:01:40.000 157 12594.80 79.25 54418.95 88888.00 2016-06-05 12:01:40.125 157 12594.80 79.22 54418.97 88888.00 2016-06-05 12:01:40.250 157 12594.85 79.22 54418.97 88888.00 2016-06-05 12:01:40.375 157 12594.92 79.25 54419.00 88888.00 2016-06-05 12:01:40.500 157 12594.92 79.25 54419.00 88888.00 2016-06-05 12:01:40.625 157 12594.90 79.28 54419.00 88888.00 2016-06-05 12:01:40.750 157 12594.98 79.30 54419.00 88888.00 2016-06-05 12:01:40.875 157 12595.08 79.30 54419.03 88888.00 2016-06-05 12:01:41.000 157 12595.17 79.28 54419.03 88888.00 2016-06-05 12:01:41.125 157 12595.20 79.28 54419.05 88888.00 2016-06-05 12:01:41.250 157 12595.17 79.28 54419.07 88888.00 2016-06-05 12:01:41.375 157 12595.20 79.33 54419.05 88888.00 2016-06-05 12:01:41.500 157 12595.30 79.38 54419.05 88888.00 2016-06-05 12:01:41.625 157 12595.30 79.33 54419.05 88888.00 2016-06-05 12:01:41.750 157 12595.27 79.38 54419.07 88888.00 2016-06-05 12:01:41.875 157 12595.30 79.35 54419.07 88888.00 2016-06-05 12:01:42.000 157 12595.27 79.38 54419.05 88888.00 2016-06-05 12:01:42.125 157 12595.25 79.35 54419.07 88888.00 2016-06-05 12:01:42.250 157 12595.35 79.35 54419.07 88888.00 2016-06-05 12:01:42.375 157 12595.42 79.35 54419.07 88888.00 2016-06-05 12:01:42.500 157 12595.42 79.38 54419.07 88888.00 2016-06-05 12:01:42.625 157 12595.42 79.38 54419.05 88888.00 2016-06-05 12:01:42.750 157 12595.45 79.40 54419.07 88888.00 2016-06-05 12:01:42.875 157 12595.48 79.38 54419.05 88888.00 2016-06-05 12:01:43.000 157 12595.50 79.38 54419.05 88888.00 2016-06-05 12:01:43.125 157 12595.52 79.35 54419.05 88888.00 2016-06-05 12:01:43.250 157 12595.48 79.35 54419.07 88888.00 2016-06-05 12:01:43.375 157 12595.50 79.35 54419.07 88888.00 2016-06-05 12:01:43.500 157 12595.48 79.35 54419.07 88888.00 2016-06-05 12:01:43.625 157 12595.50 79.38 54419.10 88888.00 2016-06-05 12:01:43.750 157 12595.58 79.35 54419.10 88888.00 2016-06-05 12:01:43.875 157 12595.65 79.35 54419.10 88888.00 2016-06-05 12:01:44.000 157 12595.60 79.33 54419.12 88888.00 2016-06-05 12:01:44.125 157 12595.55 79.35 54419.12 88888.00 2016-06-05 12:01:44.250 157 12595.52 79.30 54419.18 88888.00 2016-06-05 12:01:44.375 157 12595.58 79.28 54419.18 88888.00 2016-06-05 12:01:44.500 157 12595.60 79.28 54419.20 88888.00 2016-06-05 12:01:44.625 157 12595.62 79.28 54419.20 88888.00 2016-06-05 12:01:44.750 157 12595.62 79.28 54419.22 88888.00 2016-06-05 12:01:44.875 157 12595.58 79.28 54419.22 88888.00 2016-06-05 12:01:45.000 157 12595.55 79.22 54419.20 88888.00 2016-06-05 12:01:45.125 157 12595.55 79.22 54419.22 88888.00 2016-06-05 12:01:45.250 157 12595.52 79.25 54419.22 88888.00 2016-06-05 12:01:45.375 157 12595.48 79.28 54419.25 88888.00 2016-06-05 12:01:45.500 157 12595.50 79.22 54419.25 88888.00 2016-06-05 12:01:45.625 157 12595.52 79.20 54419.28 88888.00 2016-06-05 12:01:45.750 157 12595.60 79.22 54419.22 88888.00 2016-06-05 12:01:45.875 157 12595.60 79.22 54419.25 88888.00 2016-06-05 12:01:46.000 157 12595.58 79.20 54419.25 88888.00 2016-06-05 12:01:46.125 157 12595.55 79.20 54419.30 88888.00 2016-06-05 12:01:46.250 157 12595.52 79.20 54419.30 88888.00 2016-06-05 12:01:46.375 157 12595.62 79.20 54419.28 88888.00 2016-06-05 12:01:46.500 157 12595.60 79.17 54419.28 88888.00 2016-06-05 12:01:46.625 157 12595.60 79.17 54419.28 88888.00 2016-06-05 12:01:46.750 157 12595.62 79.15 54419.28 88888.00 2016-06-05 12:01:46.875 157 12595.58 79.17 54419.30 88888.00 2016-06-05 12:01:47.000 157 12595.60 79.15 54419.30 88888.00 2016-06-05 12:01:47.125 157 12595.65 79.17 54419.32 88888.00 2016-06-05 12:01:47.250 157 12595.67 79.15 54419.32 88888.00 2016-06-05 12:01:47.375 157 12595.75 79.15 54419.32 88888.00 2016-06-05 12:01:47.500 157 12595.75 79.17 54419.32 88888.00 2016-06-05 12:01:47.625 157 12595.70 79.15 54419.38 88888.00 2016-06-05 12:01:47.750 157 12595.73 79.15 54419.38 88888.00 2016-06-05 12:01:47.875 157 12595.65 79.15 54419.38 88888.00 2016-06-05 12:01:48.000 157 12595.67 79.15 54419.38 88888.00 2016-06-05 12:01:48.125 157 12595.77 79.12 54419.40 88888.00 2016-06-05 12:01:48.250 157 12595.75 79.10 54419.40 88888.00 2016-06-05 12:01:48.375 157 12595.73 79.10 54419.43 88888.00 2016-06-05 12:01:48.500 157 12595.75 79.10 54419.40 88888.00 2016-06-05 12:01:48.625 157 12595.75 79.10 54419.38 88888.00 2016-06-05 12:01:48.750 157 12595.67 79.10 54419.40 88888.00 2016-06-05 12:01:48.875 157 12595.65 79.08 54419.43 88888.00 2016-06-05 12:01:49.000 157 12595.67 79.10 54419.43 88888.00 2016-06-05 12:01:49.125 157 12595.73 79.12 54419.45 88888.00 2016-06-05 12:01:49.250 157 12595.73 79.12 54419.45 88888.00 2016-06-05 12:01:49.375 157 12595.70 79.12 54419.45 88888.00 2016-06-05 12:01:49.500 157 12595.73 79.10 54419.47 88888.00 2016-06-05 12:01:49.625 157 12595.80 79.05 54419.53 88888.00 2016-06-05 12:01:49.750 157 12595.77 79.08 54419.53 88888.00 2016-06-05 12:01:49.875 157 12595.77 79.08 54419.50 88888.00 2016-06-05 12:01:50.000 157 12595.70 79.08 54419.50 88888.00 2016-06-05 12:01:50.125 157 12595.70 79.08 54419.53 88888.00 2016-06-05 12:01:50.250 157 12595.73 79.05 54419.55 88888.00 2016-06-05 12:01:50.375 157 12595.73 79.03 54419.55 88888.00 2016-06-05 12:01:50.500 157 12595.70 78.97 54419.55 88888.00 2016-06-05 12:01:50.625 157 12595.70 78.97 54419.55 88888.00 2016-06-05 12:01:50.750 157 12595.75 79.00 54419.57 88888.00 2016-06-05 12:01:50.875 157 12595.77 78.97 54419.60 88888.00 2016-06-05 12:01:51.000 157 12595.75 78.95 54419.57 88888.00 2016-06-05 12:01:51.125 157 12595.75 79.00 54419.60 88888.00 2016-06-05 12:01:51.250 157 12595.75 78.97 54419.62 88888.00 2016-06-05 12:01:51.375 157 12595.77 78.97 54419.62 88888.00 2016-06-05 12:01:51.500 157 12595.77 79.00 54419.62 88888.00 2016-06-05 12:01:51.625 157 12595.75 78.97 54419.60 88888.00 2016-06-05 12:01:51.750 157 12595.73 79.00 54419.60 88888.00 2016-06-05 12:01:51.875 157 12595.67 79.00 54419.60 88888.00 2016-06-05 12:01:52.000 157 12595.70 79.03 54419.60 88888.00 2016-06-05 12:01:52.125 157 12595.75 79.05 54419.62 88888.00 2016-06-05 12:01:52.250 157 12595.75 79.03 54419.68 88888.00 2016-06-05 12:01:52.375 157 12595.77 79.05 54419.68 88888.00 2016-06-05 12:01:52.500 157 12595.80 79.08 54419.68 88888.00 2016-06-05 12:01:52.625 157 12595.83 79.08 54419.70 88888.00 2016-06-05 12:01:52.750 157 12595.80 79.08 54419.68 88888.00 2016-06-05 12:01:52.875 157 12595.77 79.08 54419.70 88888.00 2016-06-05 12:01:53.000 157 12595.77 79.08 54419.70 88888.00 2016-06-05 12:01:53.125 157 12595.73 79.08 54419.72 88888.00 2016-06-05 12:01:53.250 157 12595.73 79.10 54419.72 88888.00 2016-06-05 12:01:53.375 157 12595.80 79.12 54419.72 88888.00 2016-06-05 12:01:53.500 157 12595.80 79.12 54419.75 88888.00 2016-06-05 12:01:53.625 157 12595.73 79.12 54419.75 88888.00 2016-06-05 12:01:53.750 157 12595.75 79.10 54419.75 88888.00 2016-06-05 12:01:53.875 157 12595.83 79.10 54419.75 88888.00 2016-06-05 12:01:54.000 157 12595.85 79.10 54419.75 88888.00 2016-06-05 12:01:54.125 157 12595.83 79.12 54419.78 88888.00 2016-06-05 12:01:54.250 157 12595.73 79.10 54419.80 88888.00 2016-06-05 12:01:54.375 157 12595.70 79.10 54419.80 88888.00 2016-06-05 12:01:54.500 157 12595.65 79.10 54419.80 88888.00 2016-06-05 12:01:54.625 157 12595.65 79.12 54419.80 88888.00 2016-06-05 12:01:54.750 157 12595.67 79.15 54419.78 88888.00 2016-06-05 12:01:54.875 157 12595.77 79.15 54419.80 88888.00 2016-06-05 12:01:55.000 157 12595.77 79.15 54419.82 88888.00 2016-06-05 12:01:55.125 157 12595.77 79.15 54419.82 88888.00 2016-06-05 12:01:55.250 157 12595.77 79.15 54419.82 88888.00 2016-06-05 12:01:55.375 157 12595.77 79.17 54419.80 88888.00 2016-06-05 12:01:55.500 157 12595.75 79.17 54419.78 88888.00 2016-06-05 12:01:55.625 157 12595.77 79.22 54419.80 88888.00 2016-06-05 12:01:55.750 157 12595.83 79.20 54419.82 88888.00 2016-06-05 12:01:55.875 157 12595.77 79.25 54419.85 88888.00 2016-06-05 12:01:56.000 157 12595.70 79.25 54419.85 88888.00 2016-06-05 12:01:56.125 157 12595.70 79.25 54419.88 88888.00 2016-06-05 12:01:56.250 157 12595.70 79.22 54419.88 88888.00 2016-06-05 12:01:56.375 157 12595.73 79.20 54419.90 88888.00 2016-06-05 12:01:56.500 157 12595.70 79.20 54419.93 88888.00 2016-06-05 12:01:56.625 157 12595.73 79.20 54419.90 88888.00 2016-06-05 12:01:56.750 157 12595.77 79.22 54419.93 88888.00 2016-06-05 12:01:56.875 157 12595.83 79.22 54419.95 88888.00 2016-06-05 12:01:57.000 157 12595.85 79.22 54419.90 88888.00 2016-06-05 12:01:57.125 157 12595.83 79.22 54419.93 88888.00 2016-06-05 12:01:57.250 157 12595.83 79.20 54419.95 88888.00 2016-06-05 12:01:57.375 157 12595.85 79.22 54419.95 88888.00 2016-06-05 12:01:57.500 157 12595.90 79.22 54419.95 88888.00 2016-06-05 12:01:57.625 157 12595.90 79.25 54419.95 88888.00 2016-06-05 12:01:57.750 157 12595.90 79.22 54419.95 88888.00 2016-06-05 12:01:57.875 157 12595.88 79.22 54419.93 88888.00 2016-06-05 12:01:58.000 157 12595.95 79.22 54419.95 88888.00 2016-06-05 12:01:58.125 157 12595.95 79.25 54419.97 88888.00 2016-06-05 12:01:58.250 157 12596.00 79.25 54419.97 88888.00 2016-06-05 12:01:58.375 157 12596.00 79.28 54419.97 88888.00 2016-06-05 12:01:58.500 157 12596.05 79.28 54420.00 88888.00 2016-06-05 12:01:58.625 157 12596.15 79.28 54420.00 88888.00 2016-06-05 12:01:58.750 157 12596.12 79.25 54420.00 88888.00 2016-06-05 12:01:58.875 157 12596.12 79.25 54420.00 88888.00 2016-06-05 12:01:59.000 157 12596.17 79.22 54420.00 88888.00 2016-06-05 12:01:59.125 157 12596.15 79.25 54419.97 88888.00 2016-06-05 12:01:59.250 157 12596.15 79.28 54420.00 88888.00 2016-06-05 12:01:59.375 157 12596.17 79.28 54420.03 88888.00 2016-06-05 12:01:59.500 157 12596.20 79.28 54420.03 88888.00 2016-06-05 12:01:59.625 157 12596.25 79.28 54420.03 88888.00 2016-06-05 12:01:59.750 157 12596.33 79.28 54420.03 88888.00 2016-06-05 12:01:59.875 157 12596.38 79.33 54420.03 88888.00 2016-06-05 12:02:00.000 157 12596.40 79.33 54420.03 88888.00 2016-06-05 12:02:00.125 157 12596.40 79.33 54420.07 88888.00 2016-06-05 12:02:00.250 157 12596.40 79.30 54420.10 88888.00 2016-06-05 12:02:00.375 157 12596.45 79.33 54420.05 88888.00 2016-06-05 12:02:00.500 157 12596.52 79.38 54420.07 88888.00 2016-06-05 12:02:00.625 157 12596.60 79.40 54420.10 88888.00 2016-06-05 12:02:00.750 157 12596.55 79.38 54420.10 88888.00 2016-06-05 12:02:00.875 157 12596.52 79.38 54420.05 88888.00 2016-06-05 12:02:01.000 157 12596.58 79.42 54420.07 88888.00 2016-06-05 12:02:01.125 157 12596.60 79.38 54420.07 88888.00 2016-06-05 12:02:01.250 157 12596.62 79.38 54420.10 88888.00 2016-06-05 12:02:01.375 157 12596.62 79.40 54420.12 88888.00 2016-06-05 12:02:01.500 157 12596.67 79.47 54420.07 88888.00 2016-06-05 12:02:01.625 157 12596.70 79.47 54420.05 88888.00 2016-06-05 12:02:01.750 157 12596.65 79.47 54420.07 88888.00 2016-06-05 12:02:01.875 157 12596.67 79.45 54420.07 88888.00 2016-06-05 12:02:02.000 157 12596.77 79.50 54420.05 88888.00 2016-06-05 12:02:02.125 157 12596.83 79.50 54420.12 88888.00 2016-06-05 12:02:02.250 157 12596.83 79.50 54420.15 88888.00 2016-06-05 12:02:02.375 157 12596.80 79.53 54420.18 88888.00 2016-06-05 12:02:02.500 157 12596.85 79.50 54420.18 88888.00 2016-06-05 12:02:02.625 157 12596.90 79.50 54420.18 88888.00 2016-06-05 12:02:02.750 157 12596.90 79.47 54420.18 88888.00 2016-06-05 12:02:02.875 157 12596.88 79.50 54420.20 88888.00 2016-06-05 12:02:03.000 157 12596.88 79.53 54420.15 88888.00 2016-06-05 12:02:03.125 157 12596.88 79.55 54420.18 88888.00 2016-06-05 12:02:03.250 157 12596.90 79.55 54420.18 88888.00 2016-06-05 12:02:03.375 157 12597.00 79.55 54420.18 88888.00 2016-06-05 12:02:03.500 157 12597.05 79.58 54420.18 88888.00 2016-06-05 12:02:03.625 157 12597.08 79.55 54420.20 88888.00 2016-06-05 12:02:03.750 157 12597.08 79.55 54420.20 88888.00 2016-06-05 12:02:03.875 157 12597.00 79.53 54420.25 88888.00 2016-06-05 12:02:04.000 157 12597.00 79.53 54420.25 88888.00 2016-06-05 12:02:04.125 157 12596.98 79.53 54420.25 88888.00 2016-06-05 12:02:04.250 157 12596.95 79.53 54420.28 88888.00 2016-06-05 12:02:04.375 157 12596.92 79.55 54420.25 88888.00 2016-06-05 12:02:04.500 157 12596.90 79.55 54420.25 88888.00 2016-06-05 12:02:04.625 157 12596.92 79.55 54420.32 88888.00 2016-06-05 12:02:04.750 157 12596.98 79.55 54420.32 88888.00 2016-06-05 12:02:04.875 157 12597.00 79.55 54420.35 88888.00 2016-06-05 12:02:05.000 157 12596.98 79.55 54420.35 88888.00 2016-06-05 12:02:05.125 157 12596.88 79.58 54420.38 88888.00 2016-06-05 12:02:05.250 157 12596.85 79.55 54420.38 88888.00 2016-06-05 12:02:05.375 157 12596.92 79.60 54420.38 88888.00 2016-06-05 12:02:05.500 157 12596.92 79.60 54420.38 88888.00 2016-06-05 12:02:05.625 157 12596.88 79.60 54420.40 88888.00 2016-06-05 12:02:05.750 157 12596.85 79.60 54420.45 88888.00 2016-06-05 12:02:05.875 157 12596.85 79.58 54420.43 88888.00 2016-06-05 12:02:06.000 157 12596.83 79.60 54420.43 88888.00 2016-06-05 12:02:06.125 157 12596.85 79.60 54420.45 88888.00 2016-06-05 12:02:06.250 157 12596.85 79.65 54420.45 88888.00 2016-06-05 12:02:06.375 157 12596.80 79.65 54420.47 88888.00 2016-06-05 12:02:06.500 157 12596.80 79.65 54420.47 88888.00 2016-06-05 12:02:06.625 157 12596.83 79.65 54420.47 88888.00 2016-06-05 12:02:06.750 157 12596.83 79.65 54420.47 88888.00 2016-06-05 12:02:06.875 157 12596.83 79.62 54420.50 88888.00 2016-06-05 12:02:07.000 157 12596.77 79.62 54420.50 88888.00 2016-06-05 12:02:07.125 157 12596.73 79.65 54420.53 88888.00 2016-06-05 12:02:07.250 157 12596.75 79.62 54420.53 88888.00 2016-06-05 12:02:07.375 157 12596.73 79.65 54420.53 88888.00 2016-06-05 12:02:07.500 157 12596.60 79.67 54420.55 88888.00 2016-06-05 12:02:07.625 157 12596.58 79.65 54420.57 88888.00 2016-06-05 12:02:07.750 157 12596.55 79.65 54420.57 88888.00 2016-06-05 12:02:07.875 157 12596.52 79.62 54420.57 88888.00 2016-06-05 12:02:08.000 157 12596.52 79.65 54420.57 88888.00 2016-06-05 12:02:08.125 157 12596.48 79.62 54420.57 88888.00 2016-06-05 12:02:08.250 157 12596.50 79.65 54420.57 88888.00 2016-06-05 12:02:08.375 157 12596.55 79.67 54420.60 88888.00 2016-06-05 12:02:08.500 157 12596.50 79.67 54420.62 88888.00 2016-06-05 12:02:08.625 157 12596.48 79.65 54420.62 88888.00 2016-06-05 12:02:08.750 157 12596.60 79.67 54420.65 88888.00 2016-06-05 12:02:08.875 157 12596.65 79.65 54420.68 88888.00 2016-06-05 12:02:09.000 157 12596.60 79.67 54420.68 88888.00 2016-06-05 12:02:09.125 157 12596.58 79.70 54420.70 88888.00 2016-06-05 12:02:09.250 157 12596.55 79.70 54420.70 88888.00 2016-06-05 12:02:09.375 157 12596.58 79.72 54420.68 88888.00 2016-06-05 12:02:09.500 157 12596.58 79.70 54420.70 88888.00 2016-06-05 12:02:09.625 157 12596.55 79.70 54420.70 88888.00 2016-06-05 12:02:09.750 157 12596.55 79.67 54420.72 88888.00 2016-06-05 12:02:09.875 157 12596.65 79.67 54420.70 88888.00 2016-06-05 12:02:10.000 157 12596.65 79.70 54420.70 88888.00 2016-06-05 12:02:10.125 157 12596.60 79.70 54420.72 88888.00 2016-06-05 12:02:10.250 157 12596.58 79.67 54420.75 88888.00 2016-06-05 12:02:10.375 157 12596.55 79.67 54420.78 88888.00 2016-06-05 12:02:10.500 157 12596.60 79.67 54420.78 88888.00 2016-06-05 12:02:10.625 157 12596.60 79.67 54420.78 88888.00 2016-06-05 12:02:10.750 157 12596.58 79.67 54420.78 88888.00 2016-06-05 12:02:10.875 157 12596.55 79.65 54420.75 88888.00 2016-06-05 12:02:11.000 157 12596.52 79.67 54420.80 88888.00 2016-06-05 12:02:11.125 157 12596.48 79.65 54420.80 88888.00 2016-06-05 12:02:11.250 157 12596.45 79.62 54420.82 88888.00 2016-06-05 12:02:11.375 157 12596.45 79.65 54420.85 88888.00 2016-06-05 12:02:11.500 157 12596.45 79.65 54420.85 88888.00 2016-06-05 12:02:11.625 157 12596.48 79.62 54420.85 88888.00 2016-06-05 12:02:11.750 157 12596.52 79.65 54420.85 88888.00 2016-06-05 12:02:11.875 157 12596.55 79.65 54420.88 88888.00 2016-06-05 12:02:12.000 157 12596.58 79.65 54420.88 88888.00 2016-06-05 12:02:12.125 157 12596.55 79.62 54420.90 88888.00 2016-06-05 12:02:12.250 157 12596.52 79.62 54420.88 88888.00 2016-06-05 12:02:12.375 157 12596.52 79.65 54420.90 88888.00 2016-06-05 12:02:12.500 157 12596.48 79.65 54420.88 88888.00 2016-06-05 12:02:12.625 157 12596.45 79.62 54420.90 88888.00 2016-06-05 12:02:12.750 157 12596.45 79.65 54420.93 88888.00 2016-06-05 12:02:12.875 157 12596.50 79.65 54420.95 88888.00 2016-06-05 12:02:13.000 157 12596.52 79.65 54420.95 88888.00 2016-06-05 12:02:13.125 157 12596.52 79.67 54420.97 88888.00 2016-06-05 12:02:13.250 157 12596.52 79.72 54420.97 88888.00 2016-06-05 12:02:13.375 157 12596.50 79.75 54420.95 88888.00 2016-06-05 12:02:13.500 157 12596.50 79.72 54420.97 88888.00 2016-06-05 12:02:13.625 157 12596.45 79.72 54420.97 88888.00 2016-06-05 12:02:13.750 157 12596.48 79.75 54421.03 88888.00 2016-06-05 12:02:13.875 157 12596.48 79.78 54421.05 88888.00 2016-06-05 12:02:14.000 157 12596.45 79.80 54421.05 88888.00 2016-06-05 12:02:14.125 157 12596.40 79.80 54421.03 88888.00 2016-06-05 12:02:14.250 157 12596.38 79.83 54421.03 88888.00 2016-06-05 12:02:14.375 157 12596.40 79.85 54421.03 88888.00 2016-06-05 12:02:14.500 157 12596.42 79.85 54421.05 88888.00 2016-06-05 12:02:14.625 157 12596.42 79.83 54421.05 88888.00 2016-06-05 12:02:14.750 157 12596.42 79.88 54421.07 88888.00 2016-06-05 12:02:14.875 157 12596.30 79.92 54421.10 88888.00 2016-06-05 12:02:15.000 157 12596.27 79.92 54421.10 88888.00 2016-06-05 12:02:15.125 157 12596.30 79.92 54421.10 88888.00 2016-06-05 12:02:15.250 157 12596.27 79.95 54421.10 88888.00 2016-06-05 12:02:15.375 157 12596.30 79.97 54421.12 88888.00 2016-06-05 12:02:15.500 157 12596.30 79.97 54421.10 88888.00 2016-06-05 12:02:15.625 157 12596.27 79.97 54421.10 88888.00 2016-06-05 12:02:15.750 157 12596.30 79.97 54421.07 88888.00 2016-06-05 12:02:15.875 157 12596.38 80.00 54421.12 88888.00 2016-06-05 12:02:16.000 157 12596.38 80.03 54421.15 88888.00 2016-06-05 12:02:16.125 157 12596.38 80.08 54421.18 88888.00 2016-06-05 12:02:16.250 157 12596.33 80.08 54421.20 88888.00 2016-06-05 12:02:16.375 157 12596.30 80.08 54421.20 88888.00 2016-06-05 12:02:16.500 157 12596.38 80.08 54421.20 88888.00 2016-06-05 12:02:16.625 157 12596.38 80.10 54421.22 88888.00 2016-06-05 12:02:16.750 157 12596.35 80.10 54421.22 88888.00 2016-06-05 12:02:16.875 157 12596.25 80.12 54421.22 88888.00 2016-06-05 12:02:17.000 157 12596.23 80.10 54421.20 88888.00 2016-06-05 12:02:17.125 157 12596.30 80.10 54421.22 88888.00 2016-06-05 12:02:17.250 157 12596.27 80.08 54421.22 88888.00 2016-06-05 12:02:17.375 157 12596.27 80.10 54421.20 88888.00 2016-06-05 12:02:17.500 157 12596.38 80.10 54421.22 88888.00 2016-06-05 12:02:17.625 157 12596.38 80.12 54421.22 88888.00 2016-06-05 12:02:17.750 157 12596.33 80.15 54421.22 88888.00 2016-06-05 12:02:17.875 157 12596.27 80.17 54421.25 88888.00 2016-06-05 12:02:18.000 157 12596.35 80.20 54421.28 88888.00 2016-06-05 12:02:18.125 157 12596.35 80.22 54421.28 88888.00 2016-06-05 12:02:18.250 157 12596.38 80.20 54421.28 88888.00 2016-06-05 12:02:18.375 157 12596.38 80.20 54421.25 88888.00 2016-06-05 12:02:18.500 157 12596.38 80.22 54421.28 88888.00 2016-06-05 12:02:18.625 157 12596.38 80.22 54421.30 88888.00 2016-06-05 12:02:18.750 157 12596.40 80.22 54421.30 88888.00 2016-06-05 12:02:18.875 157 12596.52 80.25 54421.30 88888.00 2016-06-05 12:02:19.000 157 12596.58 80.28 54421.28 88888.00 2016-06-05 12:02:19.125 157 12596.55 80.25 54421.32 88888.00 2016-06-05 12:02:19.250 157 12596.55 80.33 54421.32 88888.00 2016-06-05 12:02:19.375 157 12596.62 80.33 54421.32 88888.00 2016-06-05 12:02:19.500 157 12596.62 80.30 54421.32 88888.00 2016-06-05 12:02:19.625 157 12596.65 80.33 54421.32 88888.00 2016-06-05 12:02:19.750 157 12596.70 80.33 54421.35 88888.00 2016-06-05 12:02:19.875 157 12596.70 80.33 54421.35 88888.00 2016-06-05 12:02:20.000 157 12596.70 80.35 54421.35 88888.00 2016-06-05 12:02:20.125 157 12596.73 80.35 54421.38 88888.00 2016-06-05 12:02:20.250 157 12596.77 80.38 54421.38 88888.00 2016-06-05 12:02:20.375 157 12596.77 80.38 54421.38 88888.00 2016-06-05 12:02:20.500 157 12596.77 80.42 54421.38 88888.00 2016-06-05 12:02:20.625 157 12596.80 80.42 54421.38 88888.00 2016-06-05 12:02:20.750 157 12596.83 80.45 54421.40 88888.00 2016-06-05 12:02:20.875 157 12596.83 80.40 54421.43 88888.00 2016-06-05 12:02:21.000 157 12596.80 80.42 54421.40 88888.00 2016-06-05 12:02:21.125 157 12596.80 80.50 54421.43 88888.00 2016-06-05 12:02:21.250 157 12596.85 80.50 54421.43 88888.00 2016-06-05 12:02:21.375 157 12596.88 80.53 54421.43 88888.00 2016-06-05 12:02:21.500 157 12596.88 80.55 54421.43 88888.00 2016-06-05 12:02:21.625 157 12596.83 80.55 54421.43 88888.00 2016-06-05 12:02:21.750 157 12596.88 80.60 54421.45 88888.00 2016-06-05 12:02:21.875 157 12596.90 80.60 54421.47 88888.00 2016-06-05 12:02:22.000 157 12596.88 80.58 54421.45 88888.00 2016-06-05 12:02:22.125 157 12596.88 80.60 54421.45 88888.00 2016-06-05 12:02:22.250 157 12596.92 80.62 54421.47 88888.00 2016-06-05 12:02:22.375 157 12596.92 80.67 54421.50 88888.00 2016-06-05 12:02:22.500 157 12596.90 80.70 54421.50 88888.00 2016-06-05 12:02:22.625 157 12596.92 80.70 54421.50 88888.00 2016-06-05 12:02:22.750 157 12596.98 80.75 54421.47 88888.00 2016-06-05 12:02:22.875 157 12596.92 80.75 54421.47 88888.00 2016-06-05 12:02:23.000 157 12596.90 80.75 54421.50 88888.00 2016-06-05 12:02:23.125 157 12596.92 80.75 54421.53 88888.00 2016-06-05 12:02:23.250 157 12596.88 80.72 54421.53 88888.00 2016-06-05 12:02:23.375 157 12596.90 80.78 54421.53 88888.00 2016-06-05 12:02:23.500 157 12596.92 80.78 54421.55 88888.00 2016-06-05 12:02:23.625 157 12596.92 80.78 54421.57 88888.00 2016-06-05 12:02:23.750 157 12596.95 80.75 54421.60 88888.00 2016-06-05 12:02:23.875 157 12597.00 80.78 54421.57 88888.00 2016-06-05 12:02:24.000 157 12597.00 80.80 54421.55 88888.00 2016-06-05 12:02:24.125 157 12597.00 80.83 54421.57 88888.00 2016-06-05 12:02:24.250 157 12597.00 80.78 54421.60 88888.00 2016-06-05 12:02:24.375 157 12597.02 80.75 54421.60 88888.00 2016-06-05 12:02:24.500 157 12597.08 80.78 54421.60 88888.00 2016-06-05 12:02:24.625 157 12597.05 80.80 54421.60 88888.00 2016-06-05 12:02:24.750 157 12597.02 80.80 54421.60 88888.00 2016-06-05 12:02:24.875 157 12596.98 80.78 54421.60 88888.00 2016-06-05 12:02:25.000 157 12596.98 80.78 54421.62 88888.00 2016-06-05 12:02:25.125 157 12596.98 80.80 54421.65 88888.00 2016-06-05 12:02:25.250 157 12596.95 80.80 54421.65 88888.00 2016-06-05 12:02:25.375 157 12596.98 80.83 54421.62 88888.00 2016-06-05 12:02:25.500 157 12597.02 80.80 54421.62 88888.00 2016-06-05 12:02:25.625 157 12597.10 80.80 54421.65 88888.00 2016-06-05 12:02:25.750 157 12597.08 80.80 54421.68 88888.00 2016-06-05 12:02:25.875 157 12597.10 80.80 54421.70 88888.00 2016-06-05 12:02:26.000 157 12597.15 80.80 54421.72 88888.00 2016-06-05 12:02:26.125 157 12597.17 80.85 54421.72 88888.00 2016-06-05 12:02:26.250 157 12597.17 80.83 54421.72 88888.00 2016-06-05 12:02:26.375 157 12597.17 80.83 54421.75 88888.00 2016-06-05 12:02:26.500 157 12597.15 80.83 54421.70 88888.00 2016-06-05 12:02:26.625 157 12597.20 80.83 54421.70 88888.00 2016-06-05 12:02:26.750 157 12597.23 80.85 54421.72 88888.00 2016-06-05 12:02:26.875 157 12597.25 80.88 54421.72 88888.00 2016-06-05 12:02:27.000 157 12597.25 80.88 54421.75 88888.00 2016-06-05 12:02:27.125 157 12597.27 80.85 54421.78 88888.00 2016-06-05 12:02:27.250 157 12597.33 80.83 54421.75 88888.00 2016-06-05 12:02:27.375 157 12597.38 80.88 54421.78 88888.00 2016-06-05 12:02:27.500 157 12597.30 80.88 54421.75 88888.00 2016-06-05 12:02:27.625 157 12597.33 80.92 54421.82 88888.00 2016-06-05 12:02:27.750 157 12597.38 80.90 54421.85 88888.00 2016-06-05 12:02:27.875 157 12597.38 80.97 54421.85 88888.00 2016-06-05 12:02:28.000 157 12597.42 81.00 54421.85 88888.00 2016-06-05 12:02:28.125 157 12597.45 80.97 54421.88 88888.00 2016-06-05 12:02:28.250 157 12597.48 81.03 54421.90 88888.00 2016-06-05 12:02:28.375 157 12597.50 81.03 54421.88 88888.00 2016-06-05 12:02:28.500 157 12597.52 81.05 54421.90 88888.00 2016-06-05 12:02:28.625 157 12597.50 81.10 54421.88 88888.00 2016-06-05 12:02:28.750 157 12597.48 81.12 54421.85 88888.00 2016-06-05 12:02:28.875 157 12597.48 81.10 54421.85 88888.00 2016-06-05 12:02:29.000 157 12597.55 81.15 54421.82 88888.00 2016-06-05 12:02:29.125 157 12597.58 81.17 54421.93 88888.00 2016-06-05 12:02:29.250 157 12597.55 81.17 54421.95 88888.00 2016-06-05 12:02:29.375 157 12597.52 81.20 54421.95 88888.00 2016-06-05 12:02:29.500 157 12597.58 81.22 54421.95 88888.00 2016-06-05 12:02:29.625 157 12597.70 81.28 54421.97 88888.00 2016-06-05 12:02:29.750 157 12597.73 81.30 54422.00 88888.00 2016-06-05 12:02:29.875 157 12597.73 81.30 54421.97 88888.00 2016-06-05 12:02:30.000 157 12597.73 81.30 54421.97 88888.00 2016-06-05 12:02:30.125 157 12597.70 81.30 54421.97 88888.00 2016-06-05 12:02:30.250 157 12597.70 81.33 54421.97 88888.00 2016-06-05 12:02:30.375 157 12597.75 81.35 54421.97 88888.00 2016-06-05 12:02:30.500 157 12597.77 81.40 54421.97 88888.00 2016-06-05 12:02:30.625 157 12597.80 81.45 54421.97 88888.00 2016-06-05 12:02:30.750 157 12597.83 81.47 54422.00 88888.00 2016-06-05 12:02:30.875 157 12597.88 81.50 54422.03 88888.00 2016-06-05 12:02:31.000 157 12597.90 81.50 54422.03 88888.00 2016-06-05 12:02:31.125 157 12597.90 81.53 54422.03 88888.00 2016-06-05 12:02:31.250 157 12597.90 81.55 54422.05 88888.00 2016-06-05 12:02:31.375 157 12597.98 81.58 54422.05 88888.00 2016-06-05 12:02:31.500 157 12598.05 81.60 54422.05 88888.00 2016-06-05 12:02:31.625 157 12598.05 81.65 54422.10 88888.00 2016-06-05 12:02:31.750 157 12598.05 81.67 54422.12 88888.00 2016-06-05 12:02:31.875 157 12598.05 81.67 54422.12 88888.00 2016-06-05 12:02:32.000 157 12598.10 81.70 54422.10 88888.00 2016-06-05 12:02:32.125 157 12598.08 81.70 54422.12 88888.00 2016-06-05 12:02:32.250 157 12598.02 81.75 54422.10 88888.00 2016-06-05 12:02:32.375 157 12598.15 81.80 54422.15 88888.00 2016-06-05 12:02:32.500 157 12598.17 81.85 54422.15 88888.00 2016-06-05 12:02:32.625 157 12598.15 81.88 54422.15 88888.00 2016-06-05 12:02:32.750 157 12598.12 81.92 54422.20 88888.00 2016-06-05 12:02:32.875 157 12598.15 81.92 54422.18 88888.00 2016-06-05 12:02:33.000 157 12598.12 81.95 54422.18 88888.00 2016-06-05 12:02:33.125 157 12598.10 81.97 54422.20 88888.00 2016-06-05 12:02:33.250 157 12598.10 81.97 54422.18 88888.00 2016-06-05 12:02:33.375 157 12598.05 82.00 54422.18 88888.00 2016-06-05 12:02:33.500 157 12598.05 82.05 54422.18 88888.00 2016-06-05 12:02:33.625 157 12598.15 82.08 54422.22 88888.00 2016-06-05 12:02:33.750 157 12598.20 82.10 54422.25 88888.00 2016-06-05 12:02:33.875 157 12598.17 82.08 54422.25 88888.00 2016-06-05 12:02:34.000 157 12598.17 82.12 54422.25 88888.00 2016-06-05 12:02:34.125 157 12598.20 82.15 54422.28 88888.00 2016-06-05 12:02:34.250 157 12598.15 82.17 54422.28 88888.00 2016-06-05 12:02:34.375 157 12598.17 82.17 54422.28 88888.00 2016-06-05 12:02:34.500 157 12598.23 82.17 54422.28 88888.00 2016-06-05 12:02:34.625 157 12598.23 82.20 54422.28 88888.00 2016-06-05 12:02:34.750 157 12598.17 82.25 54422.30 88888.00 2016-06-05 12:02:34.875 157 12598.17 82.25 54422.32 88888.00 2016-06-05 12:02:35.000 157 12598.17 82.25 54422.35 88888.00 2016-06-05 12:02:35.125 157 12598.15 82.25 54422.32 88888.00 2016-06-05 12:02:35.250 157 12598.17 82.28 54422.38 88888.00 2016-06-05 12:02:35.375 157 12598.25 82.28 54422.38 88888.00 2016-06-05 12:02:35.500 157 12598.20 82.30 54422.38 88888.00 2016-06-05 12:02:35.625 157 12598.17 82.33 54422.38 88888.00 2016-06-05 12:02:35.750 157 12598.25 82.33 54422.38 88888.00 2016-06-05 12:02:35.875 157 12598.27 82.35 54422.43 88888.00 2016-06-05 12:02:36.000 157 12598.27 82.33 54422.40 88888.00 2016-06-05 12:02:36.125 157 12598.30 82.38 54422.43 88888.00 2016-06-05 12:02:36.250 157 12598.33 82.40 54422.43 88888.00 2016-06-05 12:02:36.375 157 12598.35 82.45 54422.43 88888.00 2016-06-05 12:02:36.500 157 12598.38 82.47 54422.43 88888.00 2016-06-05 12:02:36.625 157 12598.40 82.47 54422.43 88888.00 2016-06-05 12:02:36.750 157 12598.48 82.47 54422.45 88888.00 2016-06-05 12:02:36.875 157 12598.42 82.50 54422.45 88888.00 2016-06-05 12:02:37.000 157 12598.40 82.47 54422.45 88888.00 2016-06-05 12:02:37.125 157 12598.45 82.50 54422.45 88888.00 2016-06-05 12:02:37.250 157 12598.50 82.50 54422.50 88888.00 2016-06-05 12:02:37.375 157 12598.52 82.58 54422.47 88888.00 2016-06-05 12:02:37.500 157 12598.58 82.60 54422.47 88888.00 2016-06-05 12:02:37.625 157 12598.60 82.55 54422.47 88888.00 2016-06-05 12:02:37.750 157 12598.65 82.58 54422.50 88888.00 2016-06-05 12:02:37.875 157 12598.60 82.60 54422.53 88888.00 2016-06-05 12:02:38.000 157 12598.58 82.65 54422.53 88888.00 2016-06-05 12:02:38.125 157 12598.65 82.65 54422.55 88888.00 2016-06-05 12:02:38.250 157 12598.70 82.65 54422.55 88888.00 2016-06-05 12:02:38.375 157 12598.75 82.70 54422.55 88888.00 2016-06-05 12:02:38.500 157 12598.77 82.70 54422.55 88888.00 2016-06-05 12:02:38.625 157 12598.83 82.72 54422.55 88888.00 2016-06-05 12:02:38.750 157 12598.83 82.75 54422.57 88888.00 2016-06-05 12:02:38.875 157 12598.90 82.75 54422.57 88888.00 2016-06-05 12:02:39.000 157 12598.92 82.78 54422.60 88888.00 2016-06-05 12:02:39.125 157 12598.92 82.80 54422.62 88888.00 2016-06-05 12:02:39.250 157 12598.90 82.80 54422.60 88888.00 2016-06-05 12:02:39.375 157 12598.98 82.85 54422.62 88888.00 2016-06-05 12:02:39.500 157 12599.02 82.88 54422.62 88888.00 2016-06-05 12:02:39.625 157 12599.05 82.92 54422.62 88888.00 2016-06-05 12:02:39.750 157 12599.10 82.92 54422.60 88888.00 2016-06-05 12:02:39.875 157 12599.12 82.97 54422.62 88888.00 2016-06-05 12:02:40.000 157 12599.17 83.03 54422.60 88888.00 2016-06-05 12:02:40.125 157 12599.20 83.03 54422.60 88888.00 2016-06-05 12:02:40.250 157 12599.17 83.05 54422.68 88888.00 2016-06-05 12:02:40.375 157 12599.20 83.05 54422.70 88888.00 2016-06-05 12:02:40.500 157 12599.25 83.08 54422.70 88888.00 2016-06-05 12:02:40.625 157 12599.20 83.08 54422.70 88888.00 2016-06-05 12:02:40.750 157 12599.23 83.10 54422.72 88888.00 2016-06-05 12:02:40.875 157 12599.23 83.12 54422.75 88888.00 2016-06-05 12:02:41.000 157 12599.25 83.12 54422.75 88888.00 2016-06-05 12:02:41.125 157 12599.23 83.12 54422.75 88888.00 2016-06-05 12:02:41.250 157 12599.23 83.12 54422.78 88888.00 2016-06-05 12:02:41.375 157 12599.30 83.15 54422.78 88888.00 2016-06-05 12:02:41.500 157 12599.33 83.17 54422.82 88888.00 2016-06-05 12:02:41.625 157 12599.42 83.20 54422.80 88888.00 2016-06-05 12:02:41.750 157 12599.42 83.20 54422.82 88888.00 2016-06-05 12:02:41.875 157 12599.45 83.20 54422.88 88888.00 2016-06-05 12:02:42.000 157 12599.40 83.20 54422.88 88888.00 2016-06-05 12:02:42.125 157 12599.42 83.20 54422.88 88888.00 2016-06-05 12:02:42.250 157 12599.42 83.22 54422.85 88888.00 2016-06-05 12:02:42.375 157 12599.50 83.25 54422.85 88888.00 2016-06-05 12:02:42.500 157 12599.50 83.25 54422.88 88888.00 2016-06-05 12:02:42.625 157 12599.38 83.30 54422.90 88888.00 2016-06-05 12:02:42.750 157 12599.42 83.30 54422.93 88888.00 2016-06-05 12:02:42.875 157 12599.45 83.30 54422.95 88888.00 2016-06-05 12:02:43.000 157 12599.48 83.30 54422.90 88888.00 2016-06-05 12:02:43.125 157 12599.48 83.33 54422.90 88888.00 2016-06-05 12:02:43.250 157 12599.40 83.30 54422.90 88888.00 2016-06-05 12:02:43.375 157 12599.40 83.33 54422.95 88888.00 2016-06-05 12:02:43.500 157 12599.42 83.30 54422.97 88888.00 2016-06-05 12:02:43.625 157 12599.42 83.33 54422.97 88888.00 2016-06-05 12:02:43.750 157 12599.33 83.30 54423.03 88888.00 2016-06-05 12:02:43.875 157 12599.35 83.30 54423.05 88888.00 2016-06-05 12:02:44.000 157 12599.38 83.33 54423.03 88888.00 2016-06-05 12:02:44.125 157 12599.33 83.33 54423.07 88888.00 2016-06-05 12:02:44.250 157 12599.33 83.30 54423.10 88888.00 2016-06-05 12:02:44.375 157 12599.40 83.33 54423.12 88888.00 2016-06-05 12:02:44.500 157 12599.42 83.33 54423.12 88888.00 2016-06-05 12:02:44.625 157 12599.40 83.33 54422.90 88888.00 2016-06-05 12:02:44.750 157 12599.38 83.28 54422.90 88888.00 2016-06-05 12:02:44.875 157 12599.38 83.33 54423.12 88888.00 2016-06-05 12:02:45.000 157 12599.38 83.30 54423.20 88888.00 2016-06-05 12:02:45.125 157 12599.42 83.30 54423.22 88888.00 2016-06-05 12:02:45.250 157 12599.48 83.28 54423.22 88888.00 2016-06-05 12:02:45.375 157 12599.48 83.33 54423.20 88888.00 2016-06-05 12:02:45.500 157 12599.42 83.33 54423.20 88888.00 2016-06-05 12:02:45.625 157 12599.35 83.30 54423.18 88888.00 2016-06-05 12:02:45.750 157 12599.35 83.28 54423.20 88888.00 2016-06-05 12:02:45.875 157 12599.35 83.30 54423.22 88888.00 2016-06-05 12:02:46.000 157 12599.35 83.30 54423.28 88888.00 2016-06-05 12:02:46.125 157 12599.38 83.30 54423.28 88888.00 2016-06-05 12:02:46.250 157 12599.38 83.28 54423.28 88888.00 2016-06-05 12:02:46.375 157 12599.33 83.30 54423.30 88888.00 2016-06-05 12:02:46.500 157 12599.30 83.35 54423.32 88888.00 2016-06-05 12:02:46.625 157 12599.27 83.35 54423.30 88888.00 2016-06-05 12:02:46.750 157 12599.33 83.35 54423.35 88888.00 2016-06-05 12:02:46.875 157 12599.33 83.35 54423.32 88888.00 2016-06-05 12:02:47.000 157 12599.30 83.33 54423.38 88888.00 2016-06-05 12:02:47.125 157 12599.30 83.30 54423.40 88888.00 2016-06-05 12:02:47.250 157 12599.27 83.30 54423.45 88888.00 2016-06-05 12:02:47.375 157 12599.27 83.35 54423.45 88888.00 2016-06-05 12:02:47.500 157 12599.25 83.35 54423.43 88888.00 2016-06-05 12:02:47.625 157 12599.30 83.35 54423.43 88888.00 2016-06-05 12:02:47.750 157 12599.35 83.35 54423.45 88888.00 2016-06-05 12:02:47.875 157 12599.35 83.33 54423.47 88888.00 2016-06-05 12:02:48.000 157 12599.33 83.33 54423.45 88888.00 2016-06-05 12:02:48.125 157 12599.33 83.33 54423.47 88888.00 2016-06-05 12:02:48.250 157 12599.30 83.35 54423.50 88888.00 2016-06-05 12:02:48.375 157 12599.33 83.35 54423.53 88888.00 2016-06-05 12:02:48.500 157 12599.30 83.33 54423.53 88888.00 2016-06-05 12:02:48.625 157 12599.27 83.33 54423.55 88888.00 2016-06-05 12:02:48.750 157 12599.27 83.33 54423.55 88888.00 2016-06-05 12:02:48.875 157 12599.27 83.33 54423.55 88888.00 2016-06-05 12:02:49.000 157 12599.17 83.33 54423.57 88888.00 2016-06-05 12:02:49.125 157 12599.17 83.35 54423.60 88888.00 2016-06-05 12:02:49.250 157 12599.20 83.35 54423.60 88888.00 2016-06-05 12:02:49.375 157 12599.23 83.38 54423.60 88888.00 2016-06-05 12:02:49.500 157 12599.20 83.40 54423.62 88888.00 2016-06-05 12:02:49.625 157 12599.20 83.42 54423.65 88888.00 2016-06-05 12:02:49.750 157 12599.17 83.45 54423.65 88888.00 2016-06-05 12:02:49.875 157 12599.15 83.47 54423.68 88888.00 2016-06-05 12:02:50.000 157 12599.15 83.47 54423.68 88888.00 2016-06-05 12:02:50.125 157 12599.17 83.50 54423.70 88888.00 2016-06-05 12:02:50.250 157 12599.15 83.50 54423.72 88888.00 2016-06-05 12:02:50.375 157 12599.17 83.50 54423.75 88888.00 2016-06-05 12:02:50.500 157 12599.25 83.53 54423.75 88888.00 2016-06-05 12:02:50.625 157 12599.20 83.58 54423.72 88888.00 2016-06-05 12:02:50.750 157 12599.15 83.58 54423.75 88888.00 2016-06-05 12:02:50.875 157 12599.15 83.58 54423.78 88888.00 2016-06-05 12:02:51.000 157 12599.17 83.62 54423.75 88888.00 2016-06-05 12:02:51.125 157 12599.20 83.65 54423.80 88888.00 2016-06-05 12:02:51.250 157 12599.23 83.62 54423.82 88888.00 2016-06-05 12:02:51.375 157 12599.20 83.62 54423.82 88888.00 2016-06-05 12:02:51.500 157 12599.17 83.65 54423.85 88888.00 2016-06-05 12:02:51.625 157 12599.15 83.65 54423.85 88888.00 2016-06-05 12:02:51.750 157 12599.17 83.65 54423.85 88888.00 2016-06-05 12:02:51.875 157 12599.23 83.67 54423.88 88888.00 2016-06-05 12:02:52.000 157 12599.27 83.70 54423.85 88888.00 2016-06-05 12:02:52.125 157 12599.30 83.72 54423.90 88888.00 2016-06-05 12:02:52.250 157 12599.23 83.70 54423.90 88888.00 2016-06-05 12:02:52.375 157 12599.23 83.72 54423.90 88888.00 2016-06-05 12:02:52.500 157 12599.27 83.72 54423.90 88888.00 2016-06-05 12:02:52.625 157 12599.30 83.72 54423.90 88888.00 2016-06-05 12:02:52.750 157 12599.30 83.70 54423.90 88888.00 2016-06-05 12:02:52.875 157 12599.27 83.72 54423.90 88888.00 2016-06-05 12:02:53.000 157 12599.27 83.78 54423.93 88888.00 2016-06-05 12:02:53.125 157 12599.27 83.75 54423.97 88888.00 2016-06-05 12:02:53.250 157 12599.25 83.75 54424.00 88888.00 2016-06-05 12:02:53.375 157 12599.30 83.75 54424.00 88888.00 2016-06-05 12:02:53.500 157 12599.30 83.80 54423.97 88888.00 2016-06-05 12:02:53.625 157 12599.40 83.80 54423.97 88888.00 2016-06-05 12:02:53.750 157 12599.40 83.80 54424.00 88888.00 2016-06-05 12:02:53.875 157 12599.40 83.80 54424.03 88888.00 2016-06-05 12:02:54.000 157 12599.48 83.78 54424.00 88888.00 2016-06-05 12:02:54.125 157 12599.50 83.78 54424.03 88888.00 2016-06-05 12:02:54.250 157 12599.48 83.80 54424.03 88888.00 2016-06-05 12:02:54.375 157 12599.52 83.78 54424.03 88888.00 2016-06-05 12:02:54.500 157 12599.55 83.80 54424.00 88888.00 2016-06-05 12:02:54.625 157 12599.60 83.83 54424.03 88888.00 2016-06-05 12:02:54.750 157 12599.65 83.80 54424.05 88888.00 2016-06-05 12:02:54.875 157 12599.65 83.85 54424.07 88888.00 2016-06-05 12:02:55.000 157 12599.65 83.85 54424.07 88888.00 2016-06-05 12:02:55.125 157 12599.62 83.85 54424.07 88888.00 2016-06-05 12:02:55.250 157 12599.65 83.83 54424.10 88888.00 2016-06-05 12:02:55.375 157 12599.70 83.83 54424.12 88888.00 2016-06-05 12:02:55.500 157 12599.73 83.85 54424.10 88888.00 2016-06-05 12:02:55.625 157 12599.75 83.88 54424.07 88888.00 2016-06-05 12:02:55.750 157 12599.77 83.90 54424.05 88888.00 2016-06-05 12:02:55.875 157 12599.85 83.90 54424.10 88888.00 2016-06-05 12:02:56.000 157 12599.95 83.95 54424.12 88888.00 2016-06-05 12:02:56.125 157 12599.92 83.95 54424.15 88888.00 2016-06-05 12:02:56.250 157 12599.95 83.95 54424.18 88888.00 2016-06-05 12:02:56.375 157 12600.08 83.97 54424.15 88888.00 2016-06-05 12:02:56.500 157 12600.17 83.97 54424.15 88888.00 2016-06-05 12:02:56.625 157 12600.10 83.97 54424.15 88888.00 2016-06-05 12:02:56.750 157 12600.10 83.97 54424.20 88888.00 2016-06-05 12:02:56.875 157 12600.17 84.00 54424.20 88888.00 2016-06-05 12:02:57.000 157 12600.17 84.00 54424.20 88888.00 2016-06-05 12:02:57.125 157 12600.17 84.03 54424.22 88888.00 2016-06-05 12:02:57.250 157 12600.20 84.05 54424.20 88888.00 2016-06-05 12:02:57.375 157 12600.25 84.08 54424.22 88888.00 2016-06-05 12:02:57.500 157 12600.27 84.05 54424.30 88888.00 2016-06-05 12:02:57.625 157 12600.30 84.10 54424.30 88888.00 2016-06-05 12:02:57.750 157 12600.30 84.12 54424.25 88888.00 2016-06-05 12:02:57.875 157 12600.33 84.08 54424.25 88888.00 2016-06-05 12:02:58.000 157 12600.35 84.08 54424.28 88888.00 2016-06-05 12:02:58.125 157 12600.38 84.12 54424.32 88888.00 2016-06-05 12:02:58.250 157 12600.35 84.20 54424.30 88888.00 2016-06-05 12:02:58.375 157 12600.38 84.20 54424.30 88888.00 2016-06-05 12:02:58.500 157 12600.42 84.20 54424.30 88888.00 2016-06-05 12:02:58.625 157 12600.45 84.20 54424.28 88888.00 2016-06-05 12:02:58.750 157 12600.50 84.20 54424.30 88888.00 2016-06-05 12:02:58.875 157 12600.55 84.20 54424.38 88888.00 2016-06-05 12:02:59.000 157 12600.52 84.20 54424.35 88888.00 2016-06-05 12:02:59.125 157 12600.52 84.22 54424.32 88888.00 2016-06-05 12:02:59.250 157 12600.60 84.17 54424.38 88888.00 2016-06-05 12:02:59.375 157 12600.62 84.17 54424.40 88888.00 2016-06-05 12:02:59.500 157 12600.65 84.22 54424.43 88888.00 2016-06-05 12:02:59.625 157 12600.70 84.22 54424.40 88888.00 2016-06-05 12:02:59.750 157 12600.75 84.22 54424.43 88888.00 2016-06-05 12:02:59.875 157 12600.75 84.22 54424.45 88888.00 2016-06-05 12:03:00.000 157 12600.75 84.22 54424.45 88888.00 2016-06-05 12:03:00.125 157 12600.85 84.25 54424.47 88888.00 2016-06-05 12:03:00.250 157 12600.88 84.20 54424.43 88888.00 2016-06-05 12:03:00.375 157 12600.85 84.20 54424.43 88888.00 2016-06-05 12:03:00.500 157 12600.75 84.22 54424.43 88888.00 2016-06-05 12:03:00.625 157 12600.75 84.25 54424.47 88888.00 2016-06-05 12:03:00.750 157 12600.83 84.25 54424.47 88888.00 2016-06-05 12:03:00.875 157 12600.83 84.20 54424.50 88888.00 2016-06-05 12:03:01.000 157 12600.85 84.15 54424.53 88888.00 2016-06-05 12:03:01.125 157 12600.88 84.15 54424.55 88888.00 2016-06-05 12:03:01.250 157 12600.88 84.17 54424.55 88888.00 2016-06-05 12:03:01.375 157 12600.85 84.17 54424.60 88888.00 2016-06-05 12:03:01.500 157 12600.83 84.12 54424.62 88888.00 2016-06-05 12:03:01.625 157 12600.85 84.10 54424.60 88888.00 2016-06-05 12:03:01.750 157 12600.88 84.12 54424.60 88888.00 2016-06-05 12:03:01.875 157 12600.90 84.10 54424.65 88888.00 2016-06-05 12:03:02.000 157 12600.90 84.08 54424.65 88888.00 2016-06-05 12:03:02.125 157 12600.85 84.03 54424.68 88888.00 2016-06-05 12:03:02.250 157 12600.83 84.00 54424.70 88888.00 2016-06-05 12:03:02.375 157 12600.85 84.00 54424.75 88888.00 2016-06-05 12:03:02.500 157 12600.83 84.00 54424.75 88888.00 2016-06-05 12:03:02.625 157 12600.83 83.95 54424.75 88888.00 2016-06-05 12:03:02.750 157 12600.85 83.95 54424.72 88888.00 2016-06-05 12:03:02.875 157 12600.85 83.90 54424.75 88888.00 2016-06-05 12:03:03.000 157 12600.85 83.90 54424.72 88888.00 2016-06-05 12:03:03.125 157 12600.85 83.90 54424.78 88888.00 2016-06-05 12:03:03.250 157 12600.83 83.85 54424.80 88888.00 2016-06-05 12:03:03.375 157 12600.77 83.83 54424.80 88888.00 2016-06-05 12:03:03.500 157 12600.77 83.80 54424.82 88888.00 2016-06-05 12:03:03.625 157 12600.73 83.78 54424.88 88888.00 2016-06-05 12:03:03.750 157 12600.73 83.75 54424.88 88888.00 2016-06-05 12:03:03.875 157 12600.70 83.78 54424.85 88888.00 2016-06-05 12:03:04.000 157 12600.65 83.75 54424.88 88888.00 2016-06-05 12:03:04.125 157 12600.67 83.70 54424.90 88888.00 2016-06-05 12:03:04.250 157 12600.70 83.72 54424.93 88888.00 2016-06-05 12:03:04.375 157 12600.73 83.70 54424.90 88888.00 2016-06-05 12:03:04.500 157 12600.67 83.67 54424.90 88888.00 2016-06-05 12:03:04.625 157 12600.73 83.65 54424.93 88888.00 2016-06-05 12:03:04.750 157 12600.73 83.67 54424.95 88888.00 2016-06-05 12:03:04.875 157 12600.75 83.67 54424.95 88888.00 2016-06-05 12:03:05.000 157 12600.75 83.62 54424.93 88888.00 2016-06-05 12:03:05.125 157 12600.65 83.60 54424.95 88888.00 2016-06-05 12:03:05.250 157 12600.62 83.60 54424.97 88888.00 2016-06-05 12:03:05.375 157 12600.67 83.55 54425.00 88888.00 2016-06-05 12:03:05.500 157 12600.70 83.60 54425.05 88888.00 2016-06-05 12:03:05.625 157 12600.75 83.60 54425.07 88888.00 2016-06-05 12:03:05.750 157 12600.65 83.58 54425.07 88888.00 2016-06-05 12:03:05.875 157 12600.58 83.55 54425.07 88888.00 2016-06-05 12:03:06.000 157 12600.55 83.50 54425.05 88888.00 2016-06-05 12:03:06.125 157 12600.55 83.53 54425.05 88888.00 2016-06-05 12:03:06.250 157 12600.58 83.50 54425.12 88888.00 2016-06-05 12:03:06.375 157 12600.55 83.50 54425.12 88888.00 2016-06-05 12:03:06.500 157 12600.58 83.50 54425.12 88888.00 2016-06-05 12:03:06.625 157 12600.62 83.53 54425.18 88888.00 2016-06-05 12:03:06.750 157 12600.60 83.53 54425.20 88888.00 2016-06-05 12:03:06.875 157 12600.58 83.50 54425.22 88888.00 2016-06-05 12:03:07.000 157 12600.58 83.45 54425.20 88888.00 2016-06-05 12:03:07.125 157 12600.55 83.47 54425.25 88888.00 2016-06-05 12:03:07.250 157 12600.50 83.47 54425.25 88888.00 2016-06-05 12:03:07.375 157 12600.50 83.50 54425.25 88888.00 2016-06-05 12:03:07.500 157 12600.52 83.50 54425.25 88888.00 2016-06-05 12:03:07.625 157 12600.58 83.47 54425.25 88888.00 2016-06-05 12:03:07.750 157 12600.58 83.50 54425.25 88888.00 2016-06-05 12:03:07.875 157 12600.58 83.50 54425.25 88888.00 2016-06-05 12:03:08.000 157 12600.60 83.55 54425.25 88888.00 2016-06-05 12:03:08.125 157 12600.50 83.53 54425.22 88888.00 2016-06-05 12:03:08.250 157 12600.48 83.50 54425.25 88888.00 2016-06-05 12:03:08.375 157 12600.55 83.50 54425.28 88888.00 2016-06-05 12:03:08.500 157 12600.52 83.55 54425.30 88888.00 2016-06-05 12:03:08.625 157 12600.45 83.55 54425.32 88888.00 2016-06-05 12:03:08.750 157 12600.42 83.55 54425.35 88888.00 2016-06-05 12:03:08.875 157 12600.45 83.55 54425.35 88888.00 2016-06-05 12:03:09.000 157 12600.45 83.58 54425.35 88888.00 2016-06-05 12:03:09.125 157 12600.45 83.58 54425.38 88888.00 2016-06-05 12:03:09.250 157 12600.45 83.55 54425.43 88888.00 2016-06-05 12:03:09.375 157 12600.50 83.55 54425.43 88888.00 2016-06-05 12:03:09.500 157 12600.52 83.58 54425.43 88888.00 2016-06-05 12:03:09.625 157 12600.48 83.60 54425.40 88888.00 2016-06-05 12:03:09.750 157 12600.40 83.60 54425.40 88888.00 2016-06-05 12:03:09.875 157 12600.38 83.60 54425.43 88888.00 2016-06-05 12:03:10.000 157 12600.40 83.60 54425.43 88888.00 2016-06-05 12:03:10.125 157 12600.45 83.60 54425.45 88888.00 2016-06-05 12:03:10.250 157 12600.38 83.55 54425.47 88888.00 2016-06-05 12:03:10.375 157 12600.38 83.55 54425.47 88888.00 2016-06-05 12:03:10.500 157 12600.45 83.53 54425.50 88888.00 2016-06-05 12:03:10.625 157 12600.52 83.55 54425.50 88888.00 2016-06-05 12:03:10.750 157 12600.55 83.55 54425.47 88888.00 2016-06-05 12:03:10.875 157 12600.52 83.58 54425.50 88888.00 2016-06-05 12:03:11.000 157 12600.50 83.53 54425.50 88888.00 2016-06-05 12:03:11.125 157 12600.50 83.53 54425.50 88888.00 2016-06-05 12:03:11.250 157 12600.52 83.55 54425.53 88888.00 2016-06-05 12:03:11.375 157 12600.60 83.58 54425.53 88888.00 2016-06-05 12:03:11.500 157 12600.60 83.55 54425.50 88888.00 2016-06-05 12:03:11.625 157 12600.60 83.58 54425.53 88888.00 2016-06-05 12:03:11.750 157 12600.58 83.60 54425.55 88888.00 2016-06-05 12:03:11.875 157 12600.58 83.62 54425.57 88888.00 2016-06-05 12:03:12.000 157 12600.58 83.60 54425.57 88888.00 2016-06-05 12:03:12.125 157 12600.62 83.60 54425.60 88888.00 2016-06-05 12:03:12.250 157 12600.65 83.62 54425.60 88888.00 2016-06-05 12:03:12.375 157 12600.67 83.62 54425.62 88888.00 2016-06-05 12:03:12.500 157 12600.65 83.60 54425.60 88888.00 2016-06-05 12:03:12.625 157 12600.70 83.62 54425.57 88888.00 2016-06-05 12:03:12.750 157 12600.73 83.58 54425.57 88888.00 2016-06-05 12:03:12.875 157 12600.75 83.58 54425.60 88888.00 2016-06-05 12:03:13.000 157 12600.75 83.58 54425.60 88888.00 2016-06-05 12:03:13.125 157 12600.77 83.58 54425.62 88888.00 2016-06-05 12:03:13.250 157 12600.80 83.58 54425.62 88888.00 2016-06-05 12:03:13.375 157 12600.83 83.60 54425.62 88888.00 2016-06-05 12:03:13.500 157 12600.80 83.60 54425.62 88888.00 2016-06-05 12:03:13.625 157 12600.80 83.58 54425.62 88888.00 2016-06-05 12:03:13.750 157 12600.83 83.60 54425.65 88888.00 2016-06-05 12:03:13.875 157 12600.88 83.62 54425.65 88888.00 2016-06-05 12:03:14.000 157 12600.92 83.62 54425.60 88888.00 2016-06-05 12:03:14.125 157 12600.95 83.62 54425.62 88888.00 2016-06-05 12:03:14.250 157 12600.92 83.62 54425.68 88888.00 2016-06-05 12:03:14.375 157 12600.95 83.65 54425.68 88888.00 2016-06-05 12:03:14.500 157 12601.00 83.67 54425.68 88888.00 2016-06-05 12:03:14.625 157 12601.02 83.72 54425.68 88888.00 2016-06-05 12:03:14.750 157 12601.00 83.72 54425.68 88888.00 2016-06-05 12:03:14.875 157 12601.05 83.70 54425.70 88888.00 2016-06-05 12:03:15.000 157 12601.10 83.70 54425.70 88888.00 2016-06-05 12:03:15.125 157 12601.10 83.75 54425.72 88888.00 2016-06-05 12:03:15.250 157 12601.08 83.75 54425.75 88888.00 2016-06-05 12:03:15.375 157 12601.10 83.78 54425.70 88888.00 2016-06-05 12:03:15.500 157 12601.20 83.80 54425.70 88888.00 2016-06-05 12:03:15.625 157 12601.25 83.80 54425.72 88888.00 2016-06-05 12:03:15.750 157 12601.30 83.83 54425.75 88888.00 2016-06-05 12:03:15.875 157 12601.27 83.85 54425.75 88888.00 2016-06-05 12:03:16.000 157 12601.23 83.88 54425.75 88888.00 2016-06-05 12:03:16.125 157 12601.25 83.88 54425.75 88888.00 2016-06-05 12:03:16.250 157 12601.27 83.90 54425.78 88888.00 2016-06-05 12:03:16.375 157 12601.33 83.90 54425.78 88888.00 2016-06-05 12:03:16.500 157 12601.35 83.92 54425.75 88888.00 2016-06-05 12:03:16.625 157 12601.40 83.95 54425.80 88888.00 2016-06-05 12:03:16.750 157 12601.38 83.95 54425.80 88888.00 2016-06-05 12:03:16.875 157 12601.38 83.95 54425.82 88888.00 2016-06-05 12:03:17.000 157 12601.42 83.92 54425.80 88888.00 2016-06-05 12:03:17.125 157 12601.48 83.95 54425.82 88888.00 2016-06-05 12:03:17.250 157 12601.50 83.95 54425.85 88888.00 2016-06-05 12:03:17.375 157 12601.50 83.95 54425.85 88888.00 2016-06-05 12:03:17.500 157 12601.42 83.97 54425.85 88888.00 2016-06-05 12:03:17.625 157 12601.38 83.97 54425.85 88888.00 2016-06-05 12:03:17.750 157 12601.45 84.00 54425.90 88888.00 2016-06-05 12:03:17.875 157 12601.50 84.03 54425.88 88888.00 2016-06-05 12:03:18.000 157 12601.50 84.03 54425.85 88888.00 2016-06-05 12:03:18.125 157 12601.50 84.00 54425.88 88888.00 2016-06-05 12:03:18.250 157 12601.55 84.03 54425.85 88888.00 2016-06-05 12:03:18.375 157 12601.62 84.05 54425.85 88888.00 2016-06-05 12:03:18.500 157 12601.65 84.03 54425.85 88888.00 2016-06-05 12:03:18.625 157 12601.60 84.05 54425.95 88888.00 2016-06-05 12:03:18.750 157 12601.55 84.03 54425.95 88888.00 2016-06-05 12:03:18.875 157 12601.55 84.03 54425.93 88888.00 2016-06-05 12:03:19.000 157 12601.55 84.00 54425.93 88888.00 2016-06-05 12:03:19.125 157 12601.50 84.03 54425.97 88888.00 2016-06-05 12:03:19.250 157 12601.50 84.05 54425.97 88888.00 2016-06-05 12:03:19.375 157 12601.52 84.08 54425.95 88888.00 2016-06-05 12:03:19.500 157 12601.48 84.05 54425.97 88888.00 2016-06-05 12:03:19.625 157 12601.50 84.03 54426.00 88888.00 2016-06-05 12:03:19.750 157 12601.52 84.03 54426.00 88888.00 2016-06-05 12:03:19.875 157 12601.55 84.03 54426.00 88888.00 2016-06-05 12:03:20.000 157 12601.55 84.03 54426.00 88888.00 2016-06-05 12:03:20.125 157 12601.55 84.00 54426.03 88888.00 2016-06-05 12:03:20.250 157 12601.50 83.97 54426.03 88888.00 2016-06-05 12:03:20.375 157 12601.50 83.97 54426.05 88888.00 2016-06-05 12:03:20.500 157 12601.58 83.97 54426.07 88888.00 2016-06-05 12:03:20.625 157 12601.58 83.95 54426.07 88888.00 2016-06-05 12:03:20.750 157 12601.55 83.95 54426.10 88888.00 2016-06-05 12:03:20.875 157 12601.52 83.95 54426.07 88888.00 2016-06-05 12:03:21.000 157 12601.50 83.90 54426.07 88888.00 2016-06-05 12:03:21.125 157 12601.55 83.90 54426.12 88888.00 2016-06-05 12:03:21.250 157 12601.55 83.90 54426.15 88888.00 2016-06-05 12:03:21.375 157 12601.55 83.92 54426.15 88888.00 2016-06-05 12:03:21.500 157 12601.52 83.90 54426.15 88888.00 2016-06-05 12:03:21.625 157 12601.58 83.90 54426.18 88888.00 2016-06-05 12:03:21.750 157 12601.62 83.92 54426.20 88888.00 2016-06-05 12:03:21.875 157 12601.60 83.90 54426.20 88888.00 2016-06-05 12:03:22.000 157 12601.60 83.88 54426.22 88888.00 2016-06-05 12:03:22.125 157 12601.60 83.85 54426.22 88888.00 2016-06-05 12:03:22.250 157 12601.52 83.85 54426.20 88888.00 2016-06-05 12:03:22.375 157 12601.48 83.85 54426.20 88888.00 2016-06-05 12:03:22.500 157 12601.48 83.83 54426.22 88888.00 2016-06-05 12:03:22.625 157 12601.50 83.83 54426.25 88888.00 2016-06-05 12:03:22.750 157 12601.48 83.83 54426.30 88888.00 2016-06-05 12:03:22.875 157 12601.48 83.85 54426.30 88888.00 2016-06-05 12:03:23.000 157 12601.52 83.85 54426.28 88888.00 2016-06-05 12:03:23.125 157 12601.50 83.83 54426.30 88888.00 2016-06-05 12:03:23.250 157 12601.40 83.80 54426.32 88888.00 2016-06-05 12:03:23.375 157 12601.40 83.80 54426.32 88888.00 2016-06-05 12:03:23.500 157 12601.38 83.80 54426.38 88888.00 2016-06-05 12:03:23.625 157 12601.35 83.85 54426.38 88888.00 2016-06-05 12:03:23.750 157 12601.38 83.85 54426.40 88888.00 2016-06-05 12:03:23.875 157 12601.35 83.85 54426.38 88888.00 2016-06-05 12:03:24.000 157 12601.35 83.85 54426.35 88888.00 2016-06-05 12:03:24.125 157 12601.33 83.85 54426.38 88888.00 2016-06-05 12:03:24.250 157 12601.25 83.83 54426.45 88888.00 2016-06-05 12:03:24.375 157 12601.35 83.85 54426.45 88888.00 2016-06-05 12:03:24.500 157 12601.38 83.88 54426.45 88888.00 2016-06-05 12:03:24.625 157 12601.35 83.88 54426.43 88888.00 2016-06-05 12:03:24.750 157 12601.33 83.88 54426.43 88888.00 2016-06-05 12:03:24.875 157 12601.35 83.88 54426.43 88888.00 2016-06-05 12:03:25.000 157 12601.38 83.90 54426.43 88888.00 2016-06-05 12:03:25.125 157 12601.40 83.92 54426.45 88888.00 2016-06-05 12:03:25.250 157 12601.33 83.92 54426.47 88888.00 2016-06-05 12:03:25.375 157 12601.30 83.92 54426.50 88888.00 2016-06-05 12:03:25.500 157 12601.30 83.92 54426.50 88888.00 2016-06-05 12:03:25.625 157 12601.25 83.92 54426.50 88888.00 2016-06-05 12:03:25.750 157 12601.25 83.90 54426.53 88888.00 2016-06-05 12:03:25.875 157 12601.30 83.92 54426.53 88888.00 2016-06-05 12:03:26.000 157 12601.30 83.95 54426.50 88888.00 2016-06-05 12:03:26.125 157 12601.25 83.95 54426.50 88888.00 2016-06-05 12:03:26.250 157 12601.25 83.95 54426.55 88888.00 2016-06-05 12:03:26.375 157 12601.33 83.95 54426.55 88888.00 2016-06-05 12:03:26.500 157 12601.33 83.97 54426.55 88888.00 2016-06-05 12:03:26.625 157 12601.33 83.97 54426.53 88888.00 2016-06-05 12:03:26.750 157 12601.33 83.97 54426.53 88888.00 2016-06-05 12:03:26.875 157 12601.30 83.97 54426.55 88888.00 2016-06-05 12:03:27.000 157 12601.33 83.97 54426.55 88888.00 2016-06-05 12:03:27.125 157 12601.38 83.97 54426.60 88888.00 2016-06-05 12:03:27.250 157 12601.35 83.95 54426.57 88888.00 2016-06-05 12:03:27.375 157 12601.33 83.97 54426.60 88888.00 2016-06-05 12:03:27.500 157 12601.33 83.97 54426.55 88888.00 2016-06-05 12:03:27.625 157 12601.38 83.97 54426.55 88888.00 2016-06-05 12:03:27.750 157 12601.38 84.03 54426.57 88888.00 2016-06-05 12:03:27.875 157 12601.42 84.03 54426.62 88888.00 2016-06-05 12:03:28.000 157 12601.42 84.03 54426.65 88888.00 2016-06-05 12:03:28.125 157 12601.45 84.05 54426.65 88888.00 2016-06-05 12:03:28.250 157 12601.38 84.03 54426.62 88888.00 2016-06-05 12:03:28.375 157 12601.40 84.05 54426.68 88888.00 2016-06-05 12:03:28.500 157 12601.38 84.05 54426.70 88888.00 2016-06-05 12:03:28.625 157 12601.35 84.08 54426.72 88888.00 2016-06-05 12:03:28.750 157 12601.33 84.10 54426.72 88888.00 2016-06-05 12:03:28.875 157 12601.42 84.10 54426.72 88888.00 2016-06-05 12:03:29.000 157 12601.48 84.10 54426.68 88888.00 2016-06-05 12:03:29.125 157 12601.42 84.15 54426.70 88888.00 2016-06-05 12:03:29.250 157 12601.42 84.15 54426.70 88888.00 2016-06-05 12:03:29.375 157 12601.52 84.15 54426.75 88888.00 2016-06-05 12:03:29.500 157 12601.60 84.17 54426.75 88888.00 2016-06-05 12:03:29.625 157 12601.62 84.17 54426.75 88888.00 2016-06-05 12:03:29.750 157 12601.62 84.17 54426.72 88888.00 2016-06-05 12:03:29.875 157 12601.65 84.20 54426.75 88888.00 2016-06-05 12:03:30.000 157 12601.65 84.20 54426.75 88888.00 2016-06-05 12:03:30.125 157 12601.67 84.17 54426.78 88888.00 2016-06-05 12:03:30.250 157 12601.73 84.20 54426.78 88888.00 2016-06-05 12:03:30.375 157 12601.75 84.22 54426.80 88888.00 2016-06-05 12:03:30.500 157 12601.77 84.25 54426.80 88888.00 2016-06-05 12:03:30.625 157 12601.75 84.25 54426.82 88888.00 2016-06-05 12:03:30.750 157 12601.70 84.28 54426.82 88888.00 2016-06-05 12:03:30.875 157 12601.70 84.30 54426.80 88888.00 2016-06-05 12:03:31.000 157 12601.73 84.30 54426.80 88888.00 2016-06-05 12:03:31.125 157 12601.73 84.35 54426.82 88888.00 2016-06-05 12:03:31.250 157 12601.70 84.38 54426.85 88888.00 2016-06-05 12:03:31.375 157 12601.75 84.35 54426.88 88888.00 2016-06-05 12:03:31.500 157 12601.77 84.38 54426.85 88888.00 2016-06-05 12:03:31.625 157 12601.80 84.40 54426.85 88888.00 2016-06-05 12:03:31.750 157 12601.77 84.38 54426.82 88888.00 2016-06-05 12:03:31.875 157 12601.80 84.40 54426.82 88888.00 2016-06-05 12:03:32.000 157 12601.88 84.42 54426.82 88888.00 2016-06-05 12:03:32.125 157 12601.83 84.47 54426.90 88888.00 2016-06-05 12:03:32.250 157 12601.75 84.45 54426.90 88888.00 2016-06-05 12:03:32.375 157 12601.77 84.45 54426.90 88888.00 2016-06-05 12:03:32.500 157 12601.80 84.42 54426.90 88888.00 2016-06-05 12:03:32.625 157 12601.80 84.45 54426.90 88888.00 2016-06-05 12:03:32.750 157 12601.77 84.47 54426.93 88888.00 2016-06-05 12:03:32.875 157 12601.80 84.50 54426.93 88888.00 2016-06-05 12:03:33.000 157 12601.83 84.53 54426.90 88888.00 2016-06-05 12:03:33.125 157 12601.88 84.47 54426.95 88888.00 2016-06-05 12:03:33.250 157 12601.88 84.45 54426.95 88888.00 2016-06-05 12:03:33.375 157 12601.88 84.50 54426.97 88888.00 2016-06-05 12:03:33.500 157 12601.88 84.50 54426.95 88888.00 2016-06-05 12:03:33.625 157 12601.85 84.55 54426.93 88888.00 2016-06-05 12:03:33.750 157 12601.85 84.55 54426.90 88888.00 2016-06-05 12:03:33.875 157 12601.90 84.55 54426.95 88888.00 2016-06-05 12:03:34.000 157 12601.90 84.55 54426.95 88888.00 2016-06-05 12:03:34.125 157 12601.90 84.58 54426.97 88888.00 2016-06-05 12:03:34.250 157 12601.92 84.60 54427.03 88888.00 2016-06-05 12:03:34.375 157 12601.92 84.58 54427.00 88888.00 2016-06-05 12:03:34.500 157 12601.90 84.58 54426.97 88888.00 2016-06-05 12:03:34.625 157 12601.92 84.58 54426.97 88888.00 2016-06-05 12:03:34.750 157 12601.95 84.62 54427.03 88888.00 2016-06-05 12:03:34.875 157 12602.00 84.65 54427.07 88888.00 2016-06-05 12:03:35.000 157 12601.98 84.65 54427.05 88888.00 2016-06-05 12:03:35.125 157 12602.00 84.67 54427.05 88888.00 2016-06-05 12:03:35.250 157 12601.95 84.70 54427.05 88888.00 2016-06-05 12:03:35.375 157 12601.95 84.70 54427.07 88888.00 2016-06-05 12:03:35.500 157 12602.00 84.75 54427.07 88888.00 2016-06-05 12:03:35.625 157 12602.08 84.75 54427.07 88888.00 2016-06-05 12:03:35.750 157 12602.10 84.72 54427.10 88888.00 2016-06-05 12:03:35.875 157 12602.05 84.75 54427.10 88888.00 2016-06-05 12:03:36.000 157 12602.02 84.72 54427.10 88888.00 2016-06-05 12:03:36.125 157 12602.02 84.72 54427.12 88888.00 2016-06-05 12:03:36.250 157 12602.02 84.72 54427.12 88888.00 2016-06-05 12:03:36.375 157 12602.10 84.78 54427.12 88888.00 2016-06-05 12:03:36.500 157 12602.10 84.80 54427.12 88888.00 2016-06-05 12:03:36.625 157 12602.08 84.83 54427.12 88888.00 2016-06-05 12:03:36.750 157 12602.10 84.83 54427.12 88888.00 2016-06-05 12:03:36.875 157 12602.12 84.85 54427.10 88888.00 2016-06-05 12:03:37.000 157 12602.12 84.85 54427.12 88888.00 2016-06-05 12:03:37.125 157 12602.12 84.88 54427.15 88888.00 2016-06-05 12:03:37.250 157 12602.12 84.88 54427.20 88888.00 2016-06-05 12:03:37.375 157 12602.15 84.88 54427.15 88888.00 2016-06-05 12:03:37.500 157 12602.12 84.92 54427.18 88888.00 2016-06-05 12:03:37.625 157 12602.12 84.92 54427.18 88888.00 2016-06-05 12:03:37.750 157 12602.12 84.90 54427.15 88888.00 2016-06-05 12:03:37.875 157 12602.12 84.88 54427.18 88888.00 2016-06-05 12:03:38.000 157 12602.17 84.90 54427.18 88888.00 2016-06-05 12:03:38.125 157 12602.25 84.97 54427.20 88888.00 2016-06-05 12:03:38.250 157 12602.23 84.95 54427.20 88888.00 2016-06-05 12:03:38.375 157 12602.25 84.97 54427.20 88888.00 2016-06-05 12:03:38.500 157 12602.33 84.97 54427.20 88888.00 2016-06-05 12:03:38.625 157 12602.35 84.97 54427.22 88888.00 2016-06-05 12:03:38.750 157 12602.25 84.97 54427.22 88888.00 2016-06-05 12:03:38.875 157 12602.23 84.97 54427.25 88888.00 2016-06-05 12:03:39.000 157 12602.20 84.95 54427.25 88888.00 2016-06-05 12:03:39.125 157 12602.20 85.00 54427.30 88888.00 2016-06-05 12:03:39.250 157 12602.23 85.00 54427.32 88888.00 2016-06-05 12:03:39.375 157 12602.17 85.00 54427.30 88888.00 2016-06-05 12:03:39.500 157 12602.12 85.03 54427.28 88888.00 2016-06-05 12:03:39.625 157 12602.10 85.03 54427.30 88888.00 2016-06-05 12:03:39.750 157 12602.10 85.00 54427.28 88888.00 2016-06-05 12:03:39.875 157 12602.10 85.03 54427.28 88888.00 2016-06-05 12:03:40.000 157 12602.12 85.03 54427.30 88888.00 2016-06-05 12:03:40.125 157 12602.17 85.05 54427.32 88888.00 2016-06-05 12:03:40.250 157 12602.17 85.03 54427.35 88888.00 2016-06-05 12:03:40.375 157 12602.17 85.03 54427.35 88888.00 2016-06-05 12:03:40.500 157 12602.15 85.05 54427.38 88888.00 2016-06-05 12:03:40.625 157 12602.08 85.03 54427.40 88888.00 2016-06-05 12:03:40.750 157 12602.12 85.03 54427.40 88888.00 2016-06-05 12:03:40.875 157 12602.17 85.00 54427.43 88888.00 2016-06-05 12:03:41.000 157 12602.23 85.00 54427.40 88888.00 2016-06-05 12:03:41.125 157 12602.20 84.97 54427.43 88888.00 2016-06-05 12:03:41.250 157 12602.12 84.92 54427.45 88888.00 2016-06-05 12:03:41.375 157 12602.10 84.92 54427.45 88888.00 2016-06-05 12:03:41.500 157 12602.10 84.92 54427.45 88888.00 2016-06-05 12:03:41.625 157 12602.08 84.90 54427.45 88888.00 2016-06-05 12:03:41.750 157 12602.05 84.90 54427.45 88888.00 2016-06-05 12:03:41.875 157 12602.10 84.85 54427.47 88888.00 2016-06-05 12:03:42.000 157 12602.15 84.85 54427.47 88888.00 2016-06-05 12:03:42.125 157 12602.12 84.83 54427.47 88888.00 2016-06-05 12:03:42.250 157 12602.10 84.80 54427.53 88888.00 2016-06-05 12:03:42.375 157 12602.12 84.83 54427.53 88888.00 2016-06-05 12:03:42.500 157 12602.10 84.83 54427.55 88888.00 2016-06-05 12:03:42.625 157 12602.05 84.83 54427.55 88888.00 2016-06-05 12:03:42.750 157 12602.05 84.80 54427.55 88888.00 2016-06-05 12:03:42.875 157 12602.02 84.80 54427.57 88888.00 2016-06-05 12:03:43.000 157 12602.02 84.78 54427.57 88888.00 2016-06-05 12:03:43.125 157 12602.02 84.75 54427.60 88888.00 2016-06-05 12:03:43.250 157 12602.08 84.72 54427.62 88888.00 2016-06-05 12:03:43.375 157 12602.08 84.72 54427.57 88888.00 2016-06-05 12:03:43.500 157 12602.05 84.78 54427.60 88888.00 2016-06-05 12:03:43.625 157 12602.10 84.75 54427.60 88888.00 2016-06-05 12:03:43.750 157 12602.08 84.72 54427.60 88888.00 2016-06-05 12:03:43.875 157 12602.00 84.72 54427.62 88888.00 2016-06-05 12:03:44.000 157 12602.00 84.72 54427.62 88888.00 2016-06-05 12:03:44.125 157 12601.95 84.70 54427.65 88888.00 2016-06-05 12:03:44.250 157 12601.98 84.70 54427.65 88888.00 2016-06-05 12:03:44.375 157 12602.00 84.72 54427.68 88888.00 2016-06-05 12:03:44.500 157 12602.02 84.72 54427.75 88888.00 2016-06-05 12:03:44.625 157 12601.98 84.72 54427.72 88888.00 2016-06-05 12:03:44.750 157 12602.00 84.72 54427.72 88888.00 2016-06-05 12:03:44.875 157 12602.05 84.72 54427.72 88888.00 2016-06-05 12:03:45.000 157 12602.02 84.72 54427.75 88888.00 2016-06-05 12:03:45.125 157 12602.08 84.72 54427.78 88888.00 2016-06-05 12:03:45.250 157 12602.08 84.70 54427.80 88888.00 2016-06-05 12:03:45.375 157 12602.08 84.72 54427.80 88888.00 2016-06-05 12:03:45.500 157 12602.08 84.72 54427.78 88888.00 2016-06-05 12:03:45.625 157 12602.05 84.72 54427.72 88888.00 2016-06-05 12:03:45.750 157 12602.02 84.72 54427.70 88888.00 2016-06-05 12:03:45.875 157 12602.08 84.72 54427.72 88888.00 2016-06-05 12:03:46.000 157 12602.12 84.75 54427.72 88888.00 2016-06-05 12:03:46.125 157 12602.10 84.72 54427.75 88888.00 2016-06-05 12:03:46.250 157 12602.08 84.72 54427.80 88888.00 2016-06-05 12:03:46.375 157 12602.02 84.75 54427.82 88888.00 2016-06-05 12:03:46.500 157 12601.98 84.72 54427.80 88888.00 2016-06-05 12:03:46.625 157 12601.98 84.72 54427.82 88888.00 2016-06-05 12:03:46.750 157 12602.00 84.72 54427.85 88888.00 2016-06-05 12:03:46.875 157 12601.98 84.70 54427.88 88888.00 2016-06-05 12:03:47.000 157 12601.92 84.67 54427.90 88888.00 2016-06-05 12:03:47.125 157 12601.92 84.67 54427.88 88888.00 2016-06-05 12:03:47.250 157 12601.95 84.67 54427.85 88888.00 2016-06-05 12:03:47.375 157 12601.95 84.70 54427.88 88888.00 2016-06-05 12:03:47.500 157 12601.95 84.72 54427.88 88888.00 2016-06-05 12:03:47.625 157 12601.98 84.72 54427.85 88888.00 2016-06-05 12:03:47.750 157 12602.02 84.72 54427.88 88888.00 2016-06-05 12:03:47.875 157 12602.08 84.72 54427.90 88888.00 2016-06-05 12:03:48.000 157 12602.10 84.72 54427.93 88888.00 2016-06-05 12:03:48.125 157 12602.10 84.72 54427.93 88888.00 2016-06-05 12:03:48.250 157 12602.05 84.70 54427.93 88888.00 2016-06-05 12:03:48.375 157 12602.02 84.70 54427.93 88888.00 2016-06-05 12:03:48.500 157 12602.02 84.70 54427.95 88888.00 2016-06-05 12:03:48.625 157 12602.08 84.72 54427.95 88888.00 2016-06-05 12:03:48.750 157 12602.02 84.70 54427.95 88888.00 2016-06-05 12:03:48.875 157 12602.05 84.70 54427.95 88888.00 2016-06-05 12:03:49.000 157 12602.02 84.70 54427.93 88888.00 2016-06-05 12:03:49.125 157 12602.02 84.72 54427.97 88888.00 2016-06-05 12:03:49.250 157 12602.10 84.72 54427.97 88888.00 2016-06-05 12:03:49.375 157 12602.20 84.75 54427.95 88888.00 2016-06-05 12:03:49.500 157 12602.17 84.70 54427.97 88888.00 2016-06-05 12:03:49.625 157 12602.08 84.65 54427.95 88888.00 2016-06-05 12:03:49.750 157 12602.02 84.67 54427.97 88888.00 2016-06-05 12:03:49.875 157 12602.02 84.67 54428.00 88888.00 2016-06-05 12:03:50.000 157 12602.00 84.67 54428.03 88888.00 2016-06-05 12:03:50.125 157 12601.98 84.72 54428.05 88888.00 2016-06-05 12:03:50.250 157 12602.02 84.70 54428.05 88888.00 2016-06-05 12:03:50.375 157 12602.10 84.72 54428.03 88888.00 2016-06-05 12:03:50.500 157 12602.08 84.72 54428.00 88888.00 2016-06-05 12:03:50.625 157 12602.02 84.72 54428.03 88888.00 2016-06-05 12:03:50.750 157 12602.02 84.70 54428.03 88888.00 2016-06-05 12:03:50.875 157 12602.05 84.70 54428.05 88888.00 2016-06-05 12:03:51.000 157 12602.08 84.70 54428.05 88888.00 2016-06-05 12:03:51.125 157 12602.08 84.70 54428.07 88888.00 2016-06-05 12:03:51.250 157 12602.12 84.70 54428.10 88888.00 2016-06-05 12:03:51.375 157 12602.17 84.72 54428.15 88888.00 2016-06-05 12:03:51.500 157 12602.12 84.75 54428.15 88888.00 2016-06-05 12:03:51.625 157 12602.12 84.75 54428.15 88888.00 2016-06-05 12:03:51.750 157 12602.15 84.75 54428.10 88888.00 2016-06-05 12:03:51.875 157 12602.20 84.75 54428.10 88888.00 2016-06-05 12:03:52.000 157 12602.20 84.72 54428.07 88888.00 2016-06-05 12:03:52.125 157 12602.20 84.72 54428.10 88888.00 2016-06-05 12:03:52.250 157 12602.17 84.72 54428.12 88888.00 2016-06-05 12:03:52.375 157 12602.15 84.72 54428.12 88888.00 2016-06-05 12:03:52.500 157 12602.10 84.78 54428.12 88888.00 2016-06-05 12:03:52.625 157 12602.12 84.78 54428.12 88888.00 2016-06-05 12:03:52.750 157 12602.23 84.80 54428.12 88888.00 2016-06-05 12:03:52.875 157 12602.23 84.83 54428.12 88888.00 2016-06-05 12:03:53.000 157 12602.25 84.83 54428.15 88888.00 2016-06-05 12:03:53.125 157 12602.25 84.85 54428.18 88888.00 2016-06-05 12:03:53.250 157 12602.23 84.80 54428.18 88888.00 2016-06-05 12:03:53.375 157 12602.23 84.83 54428.20 88888.00 2016-06-05 12:03:53.500 157 12602.23 84.83 54428.20 88888.00 2016-06-05 12:03:53.625 157 12602.30 84.83 54428.15 88888.00 2016-06-05 12:03:53.750 157 12602.35 84.80 54428.22 88888.00 2016-06-05 12:03:53.875 157 12602.30 84.85 54428.22 88888.00 2016-06-05 12:03:54.000 157 12602.25 84.90 54428.25 88888.00 2016-06-05 12:03:54.125 157 12602.23 84.90 54428.22 88888.00 2016-06-05 12:03:54.250 157 12602.23 84.92 54428.25 88888.00 2016-06-05 12:03:54.375 157 12602.23 84.90 54428.28 88888.00 2016-06-05 12:03:54.500 157 12602.23 84.95 54428.30 88888.00 2016-06-05 12:03:54.625 157 12602.20 84.95 54428.28 88888.00 2016-06-05 12:03:54.750 157 12602.20 84.97 54428.28 88888.00 2016-06-05 12:03:54.875 157 12602.23 84.97 54428.28 88888.00 2016-06-05 12:03:55.000 157 12602.23 85.00 54428.28 88888.00 2016-06-05 12:03:55.125 157 12602.25 84.97 54428.25 88888.00 2016-06-05 12:03:55.250 157 12602.35 84.95 54428.30 88888.00 2016-06-05 12:03:55.375 157 12602.38 84.95 54428.32 88888.00 2016-06-05 12:03:55.500 157 12602.35 84.97 54428.35 88888.00 2016-06-05 12:03:55.625 157 12602.33 84.97 54428.38 88888.00 2016-06-05 12:03:55.750 157 12602.27 85.00 54428.35 88888.00 2016-06-05 12:03:55.875 157 12602.27 85.00 54428.38 88888.00 2016-06-05 12:03:56.000 157 12602.27 85.00 54428.32 88888.00 2016-06-05 12:03:56.125 157 12602.30 85.00 54428.35 88888.00 2016-06-05 12:03:56.250 157 12602.30 85.03 54428.38 88888.00 2016-06-05 12:03:56.375 157 12602.35 85.03 54428.38 88888.00 2016-06-05 12:03:56.500 157 12602.33 85.08 54428.38 88888.00 2016-06-05 12:03:56.625 157 12602.30 85.10 54428.38 88888.00 2016-06-05 12:03:56.750 157 12602.35 85.12 54428.40 88888.00 2016-06-05 12:03:56.875 157 12602.38 85.10 54428.43 88888.00 2016-06-05 12:03:57.000 157 12602.38 85.10 54428.40 88888.00 2016-06-05 12:03:57.125 157 12602.38 85.15 54428.40 88888.00 2016-06-05 12:03:57.250 157 12602.38 85.12 54428.40 88888.00 2016-06-05 12:03:57.375 157 12602.40 85.12 54428.43 88888.00 2016-06-05 12:03:57.500 157 12602.35 85.15 54428.43 88888.00 2016-06-05 12:03:57.625 157 12602.30 85.15 54428.47 88888.00 2016-06-05 12:03:57.750 157 12602.38 85.12 54428.47 88888.00 2016-06-05 12:03:57.875 157 12602.45 85.12 54428.50 88888.00 2016-06-05 12:03:58.000 157 12602.45 85.12 54428.53 88888.00 2016-06-05 12:03:58.125 157 12602.48 85.15 54428.53 88888.00 2016-06-05 12:03:58.250 157 12602.38 85.15 54428.50 88888.00 2016-06-05 12:03:58.375 157 12602.35 85.17 54428.50 88888.00 2016-06-05 12:03:58.500 157 12602.38 85.17 54428.53 88888.00 2016-06-05 12:03:58.625 157 12602.40 85.15 54428.50 88888.00 2016-06-05 12:03:58.750 157 12602.42 85.12 54428.53 88888.00 2016-06-05 12:03:58.875 157 12602.48 85.12 54428.53 88888.00 2016-06-05 12:03:59.000 157 12602.48 85.15 54428.55 88888.00 2016-06-05 12:03:59.125 157 12602.48 85.15 54428.55 88888.00 2016-06-05 12:03:59.250 157 12602.50 85.12 54428.53 88888.00 2016-06-05 12:03:59.375 157 12602.45 85.15 54428.55 88888.00 2016-06-05 12:03:59.500 157 12602.45 85.17 54428.57 88888.00 2016-06-05 12:03:59.625 157 12602.45 85.20 54428.60 88888.00 2016-06-05 12:03:59.750 157 12602.48 85.17 54428.62 88888.00 2016-06-05 12:03:59.875 157 12602.52 85.12 54428.62 88888.00 2016-06-05 12:04:00.000 157 12602.45 85.15 54428.57 88888.00 2016-06-05 12:04:00.125 157 12602.48 85.17 54428.60 88888.00 2016-06-05 12:04:00.250 157 12602.50 85.17 54428.62 88888.00 2016-06-05 12:04:00.375 157 12602.50 85.17 54428.60 88888.00 2016-06-05 12:04:00.500 157 12602.52 85.17 54428.60 88888.00 2016-06-05 12:04:00.625 157 12602.58 85.17 54428.60 88888.00 2016-06-05 12:04:00.750 157 12602.58 85.15 54428.57 88888.00 2016-06-05 12:04:00.875 157 12602.62 85.12 54428.60 88888.00 2016-06-05 12:04:01.000 157 12602.62 85.10 54428.62 88888.00 2016-06-05 12:04:01.125 157 12602.62 85.12 54428.65 88888.00 2016-06-05 12:04:01.250 157 12602.58 85.12 54428.68 88888.00 2016-06-05 12:04:01.375 157 12602.60 85.12 54428.65 88888.00 2016-06-05 12:04:01.500 157 12602.55 85.15 54428.65 88888.00 2016-06-05 12:04:01.625 157 12602.58 85.20 54428.65 88888.00 2016-06-05 12:04:01.750 157 12602.65 85.17 54428.65 88888.00 2016-06-05 12:04:01.875 157 12602.70 85.20 54428.68 88888.00 2016-06-05 12:04:02.000 157 12602.65 85.22 54428.68 88888.00 2016-06-05 12:04:02.125 157 12602.62 85.20 54428.72 88888.00 2016-06-05 12:04:02.250 157 12602.67 85.22 54428.78 88888.00 2016-06-05 12:04:02.375 157 12602.73 85.20 54428.78 88888.00 2016-06-05 12:04:02.500 157 12602.83 85.20 54428.75 88888.00 2016-06-05 12:04:02.625 157 12602.80 85.20 54428.78 88888.00 2016-06-05 12:04:02.750 157 12602.77 85.25 54428.80 88888.00 2016-06-05 12:04:02.875 157 12602.80 85.30 54428.78 88888.00 2016-06-05 12:04:03.000 157 12602.85 85.33 54428.78 88888.00 2016-06-05 12:04:03.125 157 12602.88 85.30 54428.82 88888.00 2016-06-05 12:04:03.250 157 12602.90 85.28 54428.75 88888.00 2016-06-05 12:04:03.375 157 12602.98 85.33 54428.75 88888.00 2016-06-05 12:04:03.500 157 12602.92 85.35 54428.78 88888.00 2016-06-05 12:04:03.625 157 12602.90 85.35 54428.80 88888.00 2016-06-05 12:04:03.750 157 12602.90 85.35 54428.80 88888.00 2016-06-05 12:04:03.875 157 12602.98 85.38 54428.82 88888.00 2016-06-05 12:04:04.000 157 12603.02 85.40 54428.85 88888.00 2016-06-05 12:04:04.125 157 12603.02 85.40 54428.88 88888.00 2016-06-05 12:04:04.250 157 12602.98 85.42 54428.88 88888.00 2016-06-05 12:04:04.375 157 12602.98 85.45 54428.85 88888.00 2016-06-05 12:04:04.500 157 12603.02 85.42 54428.82 88888.00 2016-06-05 12:04:04.625 157 12603.02 85.42 54428.85 88888.00 2016-06-05 12:04:04.750 157 12603.05 85.45 54428.88 88888.00 2016-06-05 12:04:04.875 157 12603.10 85.45 54428.88 88888.00 2016-06-05 12:04:05.000 157 12603.12 85.45 54428.88 88888.00 2016-06-05 12:04:05.125 157 12603.10 85.45 54428.90 88888.00 2016-06-05 12:04:05.250 157 12603.15 85.45 54428.93 88888.00 2016-06-05 12:04:05.375 157 12603.15 85.47 54428.93 88888.00 2016-06-05 12:04:05.500 157 12603.12 85.47 54428.93 88888.00 2016-06-05 12:04:05.625 157 12603.10 85.50 54428.90 88888.00 2016-06-05 12:04:05.750 157 12603.08 85.50 54428.90 88888.00 2016-06-05 12:04:05.875 157 12603.10 85.50 54428.88 88888.00 2016-06-05 12:04:06.000 157 12603.12 85.50 54428.93 88888.00 2016-06-05 12:04:06.125 157 12603.15 85.50 54428.93 88888.00 2016-06-05 12:04:06.250 157 12603.15 85.47 54428.93 88888.00 2016-06-05 12:04:06.375 157 12603.15 85.47 54428.90 88888.00 2016-06-05 12:04:06.500 157 12603.10 85.47 54428.93 88888.00 2016-06-05 12:04:06.625 157 12603.12 85.53 54428.95 88888.00 2016-06-05 12:04:06.750 157 12603.20 85.55 54428.95 88888.00 2016-06-05 12:04:06.875 157 12603.20 85.53 54428.97 88888.00 2016-06-05 12:04:07.000 157 12603.25 85.53 54428.97 88888.00 2016-06-05 12:04:07.125 157 12603.30 85.53 54429.00 88888.00 2016-06-05 12:04:07.250 157 12603.33 85.53 54429.03 88888.00 2016-06-05 12:04:07.375 157 12603.40 85.53 54429.00 88888.00 2016-06-05 12:04:07.500 157 12603.38 85.53 54429.00 88888.00 2016-06-05 12:04:07.625 157 12603.38 85.55 54429.00 88888.00 2016-06-05 12:04:07.750 157 12603.38 85.58 54429.03 88888.00 2016-06-05 12:04:07.875 157 12603.33 85.55 54429.05 88888.00 2016-06-05 12:04:08.000 157 12603.30 85.55 54429.03 88888.00 2016-06-05 12:04:08.125 157 12603.35 85.55 54429.00 88888.00 2016-06-05 12:04:08.250 157 12603.42 85.53 54429.00 88888.00 2016-06-05 12:04:08.375 157 12603.50 85.50 54429.00 88888.00 2016-06-05 12:04:08.500 157 12603.48 85.53 54429.05 88888.00 2016-06-05 12:04:08.625 157 12603.48 85.53 54429.10 88888.00 2016-06-05 12:04:08.750 157 12603.48 85.53 54429.12 88888.00 2016-06-05 12:04:08.875 157 12603.48 85.50 54429.15 88888.00 2016-06-05 12:04:09.000 157 12603.45 85.53 54429.12 88888.00 2016-06-05 12:04:09.125 157 12603.45 85.53 54429.12 88888.00 2016-06-05 12:04:09.250 157 12603.35 85.50 54429.12 88888.00 2016-06-05 12:04:09.375 157 12603.38 85.50 54429.12 88888.00 2016-06-05 12:04:09.500 157 12603.40 85.50 54429.15 88888.00 2016-06-05 12:04:09.625 157 12603.45 85.53 54429.15 88888.00 2016-06-05 12:04:09.750 157 12603.42 85.55 54429.18 88888.00 2016-06-05 12:04:09.875 157 12603.42 85.53 54429.15 88888.00 2016-06-05 12:04:10.000 157 12603.42 85.53 54429.18 88888.00 2016-06-05 12:04:10.125 157 12603.42 85.50 54429.22 88888.00 2016-06-05 12:04:10.250 157 12603.40 85.50 54429.22 88888.00 2016-06-05 12:04:10.375 157 12603.40 85.53 54429.25 88888.00 2016-06-05 12:04:10.500 157 12603.38 85.50 54429.22 88888.00 2016-06-05 12:04:10.625 157 12603.33 85.50 54429.22 88888.00 2016-06-05 12:04:10.750 157 12603.35 85.50 54429.25 88888.00 2016-06-05 12:04:10.875 157 12603.45 85.47 54429.25 88888.00 2016-06-05 12:04:11.000 157 12603.45 85.47 54429.30 88888.00 2016-06-05 12:04:11.125 157 12603.45 85.47 54429.30 88888.00 2016-06-05 12:04:11.250 157 12603.45 85.45 54429.28 88888.00 2016-06-05 12:04:11.375 157 12603.45 85.42 54429.30 88888.00 2016-06-05 12:04:11.500 157 12603.42 85.42 54429.32 88888.00 2016-06-05 12:04:11.625 157 12603.45 85.42 54429.35 88888.00 2016-06-05 12:04:11.750 157 12603.50 85.42 54429.32 88888.00 2016-06-05 12:04:11.875 157 12603.50 85.42 54429.38 88888.00 2016-06-05 12:04:12.000 157 12603.45 85.40 54429.35 88888.00 2016-06-05 12:04:12.125 157 12603.40 85.38 54429.38 88888.00 2016-06-05 12:04:12.250 157 12603.42 85.38 54429.38 88888.00 2016-06-05 12:04:12.375 157 12603.50 85.40 54429.40 88888.00 2016-06-05 12:04:12.500 157 12603.50 85.38 54429.43 88888.00 2016-06-05 12:04:12.625 157 12603.45 85.38 54429.43 88888.00 2016-06-05 12:04:12.750 157 12603.42 85.38 54429.43 88888.00 2016-06-05 12:04:12.875 157 12603.48 85.35 54429.43 88888.00 2016-06-05 12:04:13.000 157 12603.55 85.35 54429.40 88888.00 2016-06-05 12:04:13.125 157 12603.55 85.33 54429.45 88888.00 2016-06-05 12:04:13.250 157 12603.45 85.30 54429.50 88888.00 2016-06-05 12:04:13.375 157 12603.48 85.28 54429.47 88888.00 2016-06-05 12:04:13.500 157 12603.50 85.30 54429.47 88888.00 2016-06-05 12:04:13.625 157 12603.52 85.33 54429.53 88888.00 2016-06-05 12:04:13.750 157 12603.52 85.30 54429.55 88888.00 2016-06-05 12:04:13.875 157 12603.48 85.28 54429.53 88888.00 2016-06-05 12:04:14.000 157 12603.50 85.25 54429.55 88888.00 2016-06-05 12:04:14.125 157 12603.55 85.25 54429.55 88888.00 2016-06-05 12:04:14.250 157 12603.52 85.25 54429.57 88888.00 2016-06-05 12:04:14.375 157 12603.52 85.22 54429.55 88888.00 2016-06-05 12:04:14.500 157 12603.45 85.25 54429.55 88888.00 2016-06-05 12:04:14.625 157 12603.45 85.25 54429.57 88888.00 2016-06-05 12:04:14.750 157 12603.45 85.25 54429.57 88888.00 2016-06-05 12:04:14.875 157 12603.40 85.22 54429.57 88888.00 2016-06-05 12:04:15.000 157 12603.35 85.25 54429.60 88888.00 2016-06-05 12:04:15.125 157 12603.42 85.25 54429.60 88888.00 2016-06-05 12:04:15.250 157 12603.42 85.20 54429.62 88888.00 2016-06-05 12:04:15.375 157 12603.42 85.20 54429.62 88888.00 2016-06-05 12:04:15.500 157 12603.42 85.17 54429.68 88888.00 2016-06-05 12:04:15.625 157 12603.42 85.17 54429.70 88888.00 2016-06-05 12:04:15.750 157 12603.38 85.17 54429.68 88888.00 2016-06-05 12:04:15.875 157 12603.40 85.17 54429.68 88888.00 2016-06-05 12:04:16.000 157 12603.48 85.20 54429.65 88888.00 2016-06-05 12:04:16.125 157 12603.50 85.22 54429.70 88888.00 2016-06-05 12:04:16.250 157 12603.40 85.17 54429.70 88888.00 2016-06-05 12:04:16.375 157 12603.38 85.20 54429.72 88888.00 2016-06-05 12:04:16.500 157 12603.33 85.17 54429.72 88888.00 2016-06-05 12:04:16.625 157 12603.38 85.17 54429.75 88888.00 2016-06-05 12:04:16.750 157 12603.45 85.17 54429.75 88888.00 2016-06-05 12:04:16.875 157 12603.40 85.15 54429.75 88888.00 2016-06-05 12:04:17.000 157 12603.38 85.20 54429.75 88888.00 2016-06-05 12:04:17.125 157 12603.38 85.20 54429.75 88888.00 2016-06-05 12:04:17.250 157 12603.30 85.15 54429.78 88888.00 2016-06-05 12:04:17.375 157 12603.25 85.17 54429.78 88888.00 2016-06-05 12:04:17.500 157 12603.27 85.17 54429.78 88888.00 2016-06-05 12:04:17.625 157 12603.30 85.17 54429.78 88888.00 2016-06-05 12:04:17.750 157 12603.27 85.17 54429.75 88888.00 2016-06-05 12:04:17.875 157 12603.25 85.17 54429.75 88888.00 2016-06-05 12:04:18.000 157 12603.25 85.17 54429.75 88888.00 2016-06-05 12:04:18.125 157 12603.35 85.17 54429.80 88888.00 2016-06-05 12:04:18.250 157 12603.33 85.25 54429.85 88888.00 2016-06-05 12:04:18.375 157 12603.30 85.25 54429.88 88888.00 2016-06-05 12:04:18.500 157 12603.30 85.25 54429.88 88888.00 2016-06-05 12:04:18.625 157 12603.30 85.28 54429.88 88888.00 2016-06-05 12:04:18.750 157 12603.30 85.30 54429.85 88888.00 2016-06-05 12:04:18.875 157 12603.27 85.30 54429.88 88888.00 2016-06-05 12:04:19.000 157 12603.30 85.30 54429.90 88888.00 2016-06-05 12:04:19.125 157 12603.27 85.30 54429.88 88888.00 2016-06-05 12:04:19.250 157 12603.25 85.28 54429.85 88888.00 2016-06-05 12:04:19.375 157 12603.33 85.28 54429.85 88888.00 2016-06-05 12:04:19.500 157 12603.35 85.30 54429.88 88888.00 2016-06-05 12:04:19.625 157 12603.40 85.30 54429.85 88888.00 2016-06-05 12:04:19.750 157 12603.40 85.30 54429.88 88888.00 2016-06-05 12:04:19.875 157 12603.38 85.33 54429.93 88888.00 2016-06-05 12:04:20.000 157 12603.33 85.33 54429.95 88888.00 2016-06-05 12:04:20.125 157 12603.33 85.35 54429.93 88888.00 2016-06-05 12:04:20.250 157 12603.30 85.35 54429.93 88888.00 2016-06-05 12:04:20.375 157 12603.33 85.38 54429.93 88888.00 2016-06-05 12:04:20.500 157 12603.35 85.38 54429.93 88888.00 2016-06-05 12:04:20.625 157 12603.35 85.38 54429.95 88888.00 2016-06-05 12:04:20.750 157 12603.40 85.38 54429.97 88888.00 2016-06-05 12:04:20.875 157 12603.45 85.40 54429.97 88888.00 2016-06-05 12:04:21.000 157 12603.48 85.42 54429.97 88888.00 2016-06-05 12:04:21.125 157 12603.45 85.40 54430.00 88888.00 2016-06-05 12:04:21.250 157 12603.40 85.38 54430.03 88888.00 2016-06-05 12:04:21.375 157 12603.42 85.40 54430.00 88888.00 2016-06-05 12:04:21.500 157 12603.42 85.35 54430.03 88888.00 2016-06-05 12:04:21.625 157 12603.42 85.40 54430.03 88888.00 2016-06-05 12:04:21.750 157 12603.45 85.40 54430.03 88888.00 2016-06-05 12:04:21.875 157 12603.48 85.40 54430.03 88888.00 2016-06-05 12:04:22.000 157 12603.50 85.38 54430.03 88888.00 2016-06-05 12:04:22.125 157 12603.55 85.38 54430.05 88888.00 2016-06-05 12:04:22.250 157 12603.52 85.35 54430.07 88888.00 2016-06-05 12:04:22.375 157 12603.45 85.38 54430.07 88888.00 2016-06-05 12:04:22.500 157 12603.42 85.38 54430.05 88888.00 2016-06-05 12:04:22.625 157 12603.55 85.42 54430.05 88888.00 2016-06-05 12:04:22.750 157 12603.62 85.42 54430.07 88888.00 2016-06-05 12:04:22.875 157 12603.62 85.42 54430.10 88888.00 2016-06-05 12:04:23.000 157 12603.60 85.42 54430.07 88888.00 2016-06-05 12:04:23.125 157 12603.58 85.42 54430.10 88888.00 2016-06-05 12:04:23.250 157 12603.58 85.42 54430.12 88888.00 2016-06-05 12:04:23.375 157 12603.62 85.45 54430.10 88888.00 2016-06-05 12:04:23.500 157 12603.65 85.45 54430.12 88888.00 2016-06-05 12:04:23.625 157 12603.67 85.50 54430.12 88888.00 2016-06-05 12:04:23.750 157 12603.75 85.50 54430.15 88888.00 2016-06-05 12:04:23.875 157 12603.77 85.53 54430.15 88888.00 2016-06-05 12:04:24.000 157 12603.77 85.53 54430.15 88888.00 2016-06-05 12:04:24.125 157 12603.75 85.55 54430.18 88888.00 2016-06-05 12:04:24.250 157 12603.70 85.55 54430.22 88888.00 2016-06-05 12:04:24.375 157 12603.75 85.55 54430.20 88888.00 2016-06-05 12:04:24.500 157 12603.83 85.60 54430.18 88888.00 2016-06-05 12:04:24.625 157 12603.83 85.60 54430.18 88888.00 2016-06-05 12:04:24.750 157 12603.83 85.58 54430.20 88888.00 2016-06-05 12:04:24.875 157 12603.88 85.55 54430.20 88888.00 2016-06-05 12:04:25.000 157 12603.92 85.55 54430.20 88888.00 2016-06-05 12:04:25.125 157 12603.88 85.55 54430.22 88888.00 2016-06-05 12:04:25.250 157 12603.88 85.55 54430.22 88888.00 2016-06-05 12:04:25.375 157 12603.92 85.60 54430.25 88888.00 2016-06-05 12:04:25.500 157 12603.92 85.60 54430.25 88888.00 2016-06-05 12:04:25.625 157 12603.90 85.60 54430.25 88888.00 2016-06-05 12:04:25.750 157 12603.90 85.62 54430.25 88888.00 2016-06-05 12:04:25.875 157 12603.90 85.62 54430.28 88888.00 2016-06-05 12:04:26.000 157 12603.92 85.65 54430.32 88888.00 2016-06-05 12:04:26.125 157 12604.02 85.65 54430.32 88888.00 2016-06-05 12:04:26.250 157 12604.00 85.65 54430.32 88888.00 2016-06-05 12:04:26.375 157 12603.95 85.70 54430.30 88888.00 2016-06-05 12:04:26.500 157 12603.95 85.72 54430.30 88888.00 2016-06-05 12:04:26.625 157 12603.98 85.70 54430.28 88888.00 2016-06-05 12:04:26.750 157 12603.98 85.72 54430.30 88888.00 2016-06-05 12:04:26.875 157 12604.02 85.70 54430.32 88888.00 2016-06-05 12:04:27.000 157 12604.08 85.75 54430.32 88888.00 2016-06-05 12:04:27.125 157 12604.05 85.75 54430.32 88888.00 2016-06-05 12:04:27.250 157 12603.98 85.70 54430.32 88888.00 2016-06-05 12:04:27.375 157 12603.98 85.75 54430.30 88888.00 2016-06-05 12:04:27.500 157 12604.00 85.75 54430.35 88888.00 2016-06-05 12:04:27.625 157 12604.05 85.78 54430.35 88888.00 2016-06-05 12:04:27.750 157 12604.12 85.78 54430.35 88888.00 2016-06-05 12:04:27.875 157 12604.12 85.80 54430.35 88888.00 2016-06-05 12:04:28.000 157 12604.08 85.78 54430.32 88888.00 2016-06-05 12:04:28.125 157 12604.00 85.78 54430.38 88888.00 2016-06-05 12:04:28.250 157 12604.02 85.80 54430.40 88888.00 2016-06-05 12:04:28.375 157 12604.02 85.85 54430.43 88888.00 2016-06-05 12:04:28.500 157 12604.02 85.85 54430.40 88888.00 2016-06-05 12:04:28.625 157 12604.02 85.85 54430.40 88888.00 2016-06-05 12:04:28.750 157 12604.02 85.83 54430.45 88888.00 2016-06-05 12:04:28.875 157 12604.02 85.80 54430.47 88888.00 2016-06-05 12:04:29.000 157 12604.02 85.80 54430.47 88888.00 2016-06-05 12:04:29.125 157 12604.00 85.83 54430.47 88888.00 2016-06-05 12:04:29.250 157 12604.02 85.78 54430.47 88888.00 2016-06-05 12:04:29.375 157 12604.05 85.83 54430.50 88888.00 2016-06-05 12:04:29.500 157 12604.02 85.83 54430.50 88888.00 2016-06-05 12:04:29.625 157 12604.00 85.80 54430.53 88888.00 2016-06-05 12:04:29.750 157 12603.98 85.80 54430.55 88888.00 2016-06-05 12:04:29.875 157 12603.92 85.75 54430.55 88888.00 2016-06-05 12:04:30.000 157 12603.98 85.78 54430.55 88888.00 2016-06-05 12:04:30.125 157 12604.02 85.80 54430.57 88888.00 2016-06-05 12:04:30.250 157 12604.10 85.83 54430.62 88888.00 2016-06-05 12:04:30.375 157 12604.05 85.80 54430.62 88888.00 2016-06-05 12:04:30.500 157 12604.05 85.78 54430.62 88888.00 2016-06-05 12:04:30.625 157 12604.10 85.80 54430.65 88888.00 2016-06-05 12:04:30.750 157 12604.02 85.78 54430.65 88888.00 2016-06-05 12:04:30.875 157 12604.05 85.78 54430.68 88888.00 2016-06-05 12:04:31.000 157 12604.05 85.78 54430.68 88888.00 2016-06-05 12:04:31.125 157 12604.05 85.75 54430.72 88888.00 2016-06-05 12:04:31.250 157 12604.08 85.72 54430.70 88888.00 2016-06-05 12:04:31.375 157 12604.10 85.75 54430.70 88888.00 2016-06-05 12:04:31.500 157 12604.12 85.75 54430.65 88888.00 2016-06-05 12:04:31.625 157 12604.12 85.78 54430.68 88888.00 2016-06-05 12:04:31.750 157 12604.08 85.72 54430.72 88888.00 2016-06-05 12:04:31.875 157 12604.10 85.70 54430.75 88888.00 2016-06-05 12:04:32.000 157 12604.12 85.72 54430.72 88888.00 2016-06-05 12:04:32.125 157 12604.12 85.75 54430.75 88888.00 2016-06-05 12:04:32.250 157 12604.08 85.70 54430.80 88888.00 2016-06-05 12:04:32.375 157 12604.00 85.70 54430.80 88888.00 2016-06-05 12:04:32.500 157 12603.98 85.65 54430.80 88888.00 2016-06-05 12:04:32.625 157 12603.95 85.65 54430.80 88888.00 2016-06-05 12:04:32.750 157 12603.90 85.65 54430.82 88888.00 2016-06-05 12:04:32.875 157 12603.95 85.60 54430.85 88888.00 2016-06-05 12:04:33.000 157 12604.00 85.60 54430.85 88888.00 2016-06-05 12:04:33.125 157 12604.00 85.58 54430.88 88888.00 2016-06-05 12:04:33.250 157 12603.95 85.55 54430.90 88888.00 2016-06-05 12:04:33.375 157 12603.95 85.55 54430.93 88888.00 2016-06-05 12:04:33.500 157 12603.92 85.58 54430.95 88888.00 2016-06-05 12:04:33.625 157 12603.88 85.55 54430.97 88888.00 2016-06-05 12:04:33.750 157 12603.88 85.50 54430.97 88888.00 2016-06-05 12:04:33.875 157 12603.90 85.53 54430.95 88888.00 2016-06-05 12:04:34.000 157 12603.90 85.50 54430.97 88888.00 2016-06-05 12:04:34.125 157 12603.88 85.47 54431.00 88888.00 2016-06-05 12:04:34.250 157 12603.83 85.45 54431.00 88888.00 2016-06-05 12:04:34.375 157 12603.85 85.47 54431.00 88888.00 2016-06-05 12:04:34.500 157 12603.90 85.45 54431.00 88888.00 2016-06-05 12:04:34.625 157 12603.90 85.42 54431.00 88888.00 2016-06-05 12:04:34.750 157 12603.90 85.42 54431.03 88888.00 2016-06-05 12:04:34.875 157 12603.90 85.42 54431.05 88888.00 2016-06-05 12:04:35.000 157 12603.85 85.42 54431.07 88888.00 2016-06-05 12:04:35.125 157 12603.83 85.40 54431.10 88888.00 2016-06-05 12:04:35.250 157 12603.85 85.38 54431.07 88888.00 2016-06-05 12:04:35.375 157 12603.85 85.38 54431.07 88888.00 2016-06-05 12:04:35.500 157 12603.75 85.38 54431.10 88888.00 2016-06-05 12:04:35.625 157 12603.73 85.38 54431.10 88888.00 2016-06-05 12:04:35.750 157 12603.73 85.35 54431.10 88888.00 2016-06-05 12:04:35.875 157 12603.70 85.35 54431.10 88888.00 2016-06-05 12:04:36.000 157 12603.67 85.35 54431.10 88888.00 2016-06-05 12:04:36.125 157 12603.67 85.33 54431.12 88888.00 2016-06-05 12:04:36.250 157 12603.65 85.30 54431.15 88888.00 2016-06-05 12:04:36.375 157 12603.65 85.30 54431.12 88888.00 2016-06-05 12:04:36.500 157 12603.65 85.30 54431.10 88888.00 2016-06-05 12:04:36.625 157 12603.65 85.28 54431.12 88888.00 2016-06-05 12:04:36.750 157 12603.65 85.22 54431.18 88888.00 2016-06-05 12:04:36.875 157 12603.73 85.20 54431.18 88888.00 2016-06-05 12:04:37.000 157 12603.73 85.17 54431.15 88888.00 2016-06-05 12:04:37.125 157 12603.62 85.22 54431.15 88888.00 2016-06-05 12:04:37.250 157 12603.55 85.17 54431.20 88888.00 2016-06-05 12:04:37.375 157 12603.60 85.12 54431.20 88888.00 2016-06-05 12:04:37.500 157 12603.60 85.12 54431.22 88888.00 2016-06-05 12:04:37.625 157 12603.65 85.10 54431.25 88888.00 2016-06-05 12:04:37.750 157 12603.62 85.10 54431.22 88888.00 2016-06-05 12:04:37.875 157 12603.60 85.10 54431.25 88888.00 2016-06-05 12:04:38.000 157 12603.55 85.10 54431.25 88888.00 2016-06-05 12:04:38.125 157 12603.52 85.08 54431.30 88888.00 2016-06-05 12:04:38.250 157 12603.48 85.03 54431.30 88888.00 2016-06-05 12:04:38.375 157 12603.45 85.03 54431.32 88888.00 2016-06-05 12:04:38.500 157 12603.45 85.05 54431.30 88888.00 2016-06-05 12:04:38.625 157 12603.48 85.05 54431.28 88888.00 2016-06-05 12:04:38.750 157 12603.52 85.05 54431.30 88888.00 2016-06-05 12:04:38.875 157 12603.52 85.05 54431.30 88888.00 2016-06-05 12:04:39.000 157 12603.48 85.05 54431.28 88888.00 2016-06-05 12:04:39.125 157 12603.40 85.05 54431.32 88888.00 2016-06-05 12:04:39.250 157 12603.35 85.05 54431.35 88888.00 2016-06-05 12:04:39.375 157 12603.42 85.03 54431.38 88888.00 2016-06-05 12:04:39.500 157 12603.45 85.05 54431.35 88888.00 2016-06-05 12:04:39.625 157 12603.50 85.03 54431.38 88888.00 2016-06-05 12:04:39.750 157 12603.48 85.03 54431.35 88888.00 2016-06-05 12:04:39.875 157 12603.45 85.00 54431.38 88888.00 2016-06-05 12:04:40.000 157 12603.42 85.00 54431.40 88888.00 2016-06-05 12:04:40.125 157 12603.45 85.00 54431.43 88888.00 2016-06-05 12:04:40.250 157 12603.42 84.97 54431.43 88888.00 2016-06-05 12:04:40.375 157 12603.40 84.97 54431.43 88888.00 2016-06-05 12:04:40.500 157 12603.42 84.95 54431.43 88888.00 2016-06-05 12:04:40.625 157 12603.38 84.97 54431.43 88888.00 2016-06-05 12:04:40.750 157 12603.38 84.97 54431.45 88888.00 2016-06-05 12:04:40.875 157 12603.42 85.00 54431.47 88888.00 2016-06-05 12:04:41.000 157 12603.48 85.00 54431.47 88888.00 2016-06-05 12:04:41.125 157 12603.42 85.00 54431.45 88888.00 2016-06-05 12:04:41.250 157 12603.40 85.00 54431.47 88888.00 2016-06-05 12:04:41.375 157 12603.40 84.95 54431.45 88888.00 2016-06-05 12:04:41.500 157 12603.40 84.97 54431.45 88888.00 2016-06-05 12:04:41.625 157 12603.50 84.97 54431.50 88888.00 2016-06-05 12:04:41.750 157 12603.50 84.97 54431.50 88888.00 2016-06-05 12:04:41.875 157 12603.48 84.95 54431.53 88888.00 2016-06-05 12:04:42.000 157 12603.45 84.95 54431.53 88888.00 2016-06-05 12:04:42.125 157 12603.40 84.95 54431.55 88888.00 2016-06-05 12:04:42.250 157 12603.38 84.95 54431.50 88888.00 2016-06-05 12:04:42.375 157 12603.40 84.97 54431.53 88888.00 2016-06-05 12:04:42.500 157 12603.42 85.00 54431.55 88888.00 2016-06-05 12:04:42.625 157 12603.42 84.97 54431.55 88888.00 2016-06-05 12:04:42.750 157 12603.35 84.97 54431.53 88888.00 2016-06-05 12:04:42.875 157 12603.30 84.97 54431.55 88888.00 2016-06-05 12:04:43.000 157 12603.33 84.97 54431.55 88888.00 2016-06-05 12:04:43.125 157 12603.38 84.95 54431.57 88888.00 2016-06-05 12:04:43.250 157 12603.35 84.92 54431.57 88888.00 2016-06-05 12:04:43.375 157 12603.35 84.97 54431.60 88888.00 2016-06-05 12:04:43.500 157 12603.30 85.00 54431.62 88888.00 2016-06-05 12:04:43.625 157 12603.25 84.97 54431.62 88888.00 2016-06-05 12:04:43.750 157 12603.23 84.97 54431.62 88888.00 2016-06-05 12:04:43.875 157 12603.25 85.00 54431.65 88888.00 2016-06-05 12:04:44.000 157 12603.30 84.97 54431.68 88888.00 2016-06-05 12:04:44.125 157 12603.40 84.97 54431.68 88888.00 2016-06-05 12:04:44.250 157 12603.38 84.97 54431.68 88888.00 2016-06-05 12:04:44.375 157 12603.38 85.03 54431.68 88888.00 2016-06-05 12:04:44.500 157 12603.33 85.03 54431.70 88888.00 2016-06-05 12:04:44.625 157 12603.30 85.05 54431.70 88888.00 2016-06-05 12:04:44.750 157 12603.30 85.03 54431.70 88888.00 2016-06-05 12:04:44.875 157 12603.27 85.05 54431.70 88888.00 2016-06-05 12:04:45.000 157 12603.33 85.08 54431.70 88888.00 2016-06-05 12:04:45.125 157 12603.38 85.08 54431.72 88888.00 2016-06-05 12:04:45.250 157 12603.35 85.08 54431.75 88888.00 2016-06-05 12:04:45.375 157 12603.33 85.12 54431.72 88888.00 2016-06-05 12:04:45.500 157 12603.27 85.12 54431.75 88888.00 2016-06-05 12:04:45.625 157 12603.27 85.10 54431.75 88888.00 2016-06-05 12:04:45.750 157 12603.25 85.10 54431.72 88888.00 2016-06-05 12:04:45.875 157 12603.27 85.10 54431.78 88888.00 2016-06-05 12:04:46.000 157 12603.27 85.08 54431.78 88888.00 2016-06-05 12:04:46.125 157 12603.23 85.08 54431.78 88888.00 2016-06-05 12:04:46.250 157 12603.27 85.10 54431.82 88888.00 2016-06-05 12:04:46.375 157 12603.25 85.10 54431.85 88888.00 2016-06-05 12:04:46.500 157 12603.23 85.08 54431.82 88888.00 2016-06-05 12:04:46.625 157 12603.25 85.08 54431.82 88888.00 2016-06-05 12:04:46.750 157 12603.27 85.08 54431.82 88888.00 2016-06-05 12:04:46.875 157 12603.27 85.08 54431.85 88888.00 2016-06-05 12:04:47.000 157 12603.23 85.05 54431.85 88888.00 2016-06-05 12:04:47.125 157 12603.20 85.05 54431.90 88888.00 2016-06-05 12:04:47.250 157 12603.17 85.00 54431.93 88888.00 2016-06-05 12:04:47.375 157 12603.15 84.95 54431.88 88888.00 2016-06-05 12:04:47.500 157 12603.15 84.95 54431.90 88888.00 2016-06-05 12:04:47.625 157 12603.12 84.95 54431.93 88888.00 2016-06-05 12:04:47.750 157 12603.10 84.95 54431.93 88888.00 2016-06-05 12:04:47.875 157 12603.08 84.92 54431.93 88888.00 2016-06-05 12:04:48.000 157 12603.05 84.88 54431.93 88888.00 2016-06-05 12:04:48.125 157 12603.05 84.85 54431.95 88888.00 2016-06-05 12:04:48.250 157 12603.02 84.85 54431.95 88888.00 2016-06-05 12:04:48.375 157 12603.10 84.88 54431.95 88888.00 2016-06-05 12:04:48.500 157 12603.10 84.85 54431.95 88888.00 2016-06-05 12:04:48.625 157 12603.08 84.83 54431.95 88888.00 2016-06-05 12:04:48.750 157 12603.10 84.83 54431.93 88888.00 2016-06-05 12:04:48.875 157 12603.10 84.83 54431.95 88888.00 2016-06-05 12:04:49.000 157 12603.15 84.80 54432.00 88888.00 2016-06-05 12:04:49.125 157 12603.15 84.75 54431.97 88888.00 2016-06-05 12:04:49.250 157 12603.15 84.78 54431.97 88888.00 2016-06-05 12:04:49.375 157 12603.17 84.80 54431.97 88888.00 2016-06-05 12:04:49.500 157 12603.12 84.80 54431.97 88888.00 2016-06-05 12:04:49.625 157 12603.12 84.78 54432.00 88888.00 2016-06-05 12:04:49.750 157 12603.10 84.80 54432.03 88888.00 2016-06-05 12:04:49.875 157 12603.15 84.83 54432.05 88888.00 2016-06-05 12:04:50.000 157 12603.15 84.83 54432.05 88888.00 2016-06-05 12:04:50.125 157 12603.17 84.85 54432.05 88888.00 2016-06-05 12:04:50.250 157 12603.12 84.80 54432.07 88888.00 2016-06-05 12:04:50.375 157 12603.15 84.83 54432.07 88888.00 2016-06-05 12:04:50.500 157 12603.17 84.83 54432.07 88888.00 2016-06-05 12:04:50.625 157 12603.15 84.83 54432.05 88888.00 2016-06-05 12:04:50.750 157 12603.15 84.83 54432.07 88888.00 2016-06-05 12:04:50.875 157 12603.20 84.83 54432.05 88888.00 2016-06-05 12:04:51.000 157 12603.23 84.83 54432.07 88888.00 2016-06-05 12:04:51.125 157 12603.23 84.83 54432.07 88888.00 2016-06-05 12:04:51.250 157 12603.23 84.80 54432.10 88888.00 2016-06-05 12:04:51.375 157 12603.25 84.83 54432.07 88888.00 2016-06-05 12:04:51.500 157 12603.25 84.83 54432.12 88888.00 2016-06-05 12:04:51.625 157 12603.23 84.85 54432.12 88888.00 2016-06-05 12:04:51.750 157 12603.27 84.85 54432.15 88888.00 2016-06-05 12:04:51.875 157 12603.27 84.85 54432.12 88888.00 2016-06-05 12:04:52.000 157 12603.33 84.88 54432.10 88888.00 2016-06-05 12:04:52.125 157 12603.38 84.88 54432.15 88888.00 2016-06-05 12:04:52.250 157 12603.30 84.90 54432.15 88888.00 2016-06-05 12:04:52.375 157 12603.33 84.92 54432.18 88888.00 2016-06-05 12:04:52.500 157 12603.33 84.92 54432.18 88888.00 2016-06-05 12:04:52.625 157 12603.35 84.90 54432.20 88888.00 2016-06-05 12:04:52.750 157 12603.33 84.90 54432.20 88888.00 2016-06-05 12:04:52.875 157 12603.27 84.92 54432.22 88888.00 2016-06-05 12:04:53.000 157 12603.30 84.95 54432.22 88888.00 2016-06-05 12:04:53.125 157 12603.30 84.95 54432.22 88888.00 2016-06-05 12:04:53.250 157 12603.25 84.92 54432.22 88888.00 2016-06-05 12:04:53.375 157 12603.25 84.95 54432.22 88888.00 2016-06-05 12:04:53.500 157 12603.33 84.95 54432.25 88888.00 2016-06-05 12:04:53.625 157 12603.33 84.92 54432.25 88888.00 2016-06-05 12:04:53.750 157 12603.30 84.92 54432.22 88888.00 2016-06-05 12:04:53.875 157 12603.27 84.92 54432.22 88888.00 2016-06-05 12:04:54.000 157 12603.25 84.95 54432.22 88888.00 2016-06-05 12:04:54.125 157 12603.20 84.97 54432.25 88888.00 2016-06-05 12:04:54.250 157 12603.17 84.95 54432.22 88888.00 2016-06-05 12:04:54.375 157 12603.17 84.97 54432.28 88888.00 2016-06-05 12:04:54.500 157 12603.20 85.00 54432.28 88888.00 2016-06-05 12:04:54.625 157 12603.17 84.97 54432.25 88888.00 2016-06-05 12:04:54.750 157 12603.15 84.95 54432.25 88888.00 2016-06-05 12:04:54.875 157 12603.17 84.92 54432.28 88888.00 2016-06-05 12:04:55.000 157 12603.15 84.90 54432.28 88888.00 2016-06-05 12:04:55.125 157 12603.15 84.90 54432.28 88888.00 2016-06-05 12:04:55.250 157 12603.17 84.90 54432.30 88888.00 2016-06-05 12:04:55.375 157 12603.17 84.90 54432.32 88888.00 2016-06-05 12:04:55.500 157 12603.08 84.90 54432.32 88888.00 2016-06-05 12:04:55.625 157 12603.08 84.88 54432.35 88888.00 2016-06-05 12:04:55.750 157 12603.08 84.83 54432.38 88888.00 2016-06-05 12:04:55.875 157 12603.08 84.85 54432.38 88888.00 2016-06-05 12:04:56.000 157 12603.05 84.88 54432.38 88888.00 2016-06-05 12:04:56.125 157 12602.98 84.85 54432.40 88888.00 2016-06-05 12:04:56.250 157 12602.95 84.83 54432.40 88888.00 2016-06-05 12:04:56.375 157 12602.98 84.85 54432.40 88888.00 2016-06-05 12:04:56.500 157 12603.00 84.83 54432.40 88888.00 2016-06-05 12:04:56.625 157 12603.00 84.83 54432.40 88888.00 2016-06-05 12:04:56.750 157 12603.00 84.80 54432.40 88888.00 2016-06-05 12:04:56.875 157 12603.00 84.83 54432.40 88888.00 2016-06-05 12:04:57.000 157 12603.02 84.80 54432.40 88888.00 2016-06-05 12:04:57.125 157 12603.00 84.78 54432.40 88888.00 2016-06-05 12:04:57.250 157 12602.90 84.78 54432.40 88888.00 2016-06-05 12:04:57.375 157 12602.92 84.75 54432.43 88888.00 2016-06-05 12:04:57.500 157 12602.95 84.75 54432.45 88888.00 2016-06-05 12:04:57.625 157 12602.98 84.80 54432.50 88888.00 2016-06-05 12:04:57.750 157 12602.98 84.78 54432.47 88888.00 2016-06-05 12:04:57.875 157 12602.98 84.75 54432.45 88888.00 2016-06-05 12:04:58.000 157 12603.00 84.78 54432.45 88888.00 2016-06-05 12:04:58.125 157 12602.98 84.78 54432.50 88888.00 2016-06-05 12:04:58.250 157 12602.95 84.72 54432.53 88888.00 2016-06-05 12:04:58.375 157 12602.98 84.75 54432.57 88888.00 2016-06-05 12:04:58.500 157 12602.98 84.70 54432.57 88888.00 2016-06-05 12:04:58.625 157 12603.00 84.67 54432.53 88888.00 2016-06-05 12:04:58.750 157 12603.00 84.70 54432.55 88888.00 2016-06-05 12:04:58.875 157 12602.95 84.70 54432.55 88888.00 2016-06-05 12:04:59.000 157 12602.95 84.72 54432.53 88888.00 2016-06-05 12:04:59.125 157 12603.02 84.70 54432.55 88888.00 2016-06-05 12:04:59.250 157 12602.95 84.70 54432.60 88888.00 2016-06-05 12:04:59.375 157 12602.90 84.72 54432.60 88888.00 2016-06-05 12:04:59.500 157 12602.90 84.72 54432.60 88888.00 2016-06-05 12:04:59.625 157 12602.95 84.70 54432.60 88888.00 2016-06-05 12:04:59.750 157 12602.95 84.72 54432.60 88888.00 2016-06-05 12:04:59.875 157 12602.92 84.72 54432.57 88888.00 2016-06-05 12:05:00.000 157 12602.88 84.70 54432.60 88888.00 2016-06-05 12:05:00.125 157 12602.80 84.70 54432.65 88888.00 2016-06-05 12:05:00.250 157 12602.77 84.70 54432.68 88888.00 2016-06-05 12:05:00.375 157 12602.85 84.72 54432.65 88888.00 2016-06-05 12:05:00.500 157 12602.88 84.70 54432.62 88888.00 2016-06-05 12:05:00.625 157 12602.88 84.70 54432.65 88888.00 2016-06-05 12:05:00.750 157 12602.85 84.70 54432.68 88888.00 2016-06-05 12:05:00.875 157 12602.83 84.70 54432.70 88888.00 2016-06-05 12:05:01.000 157 12602.83 84.70 54432.72 88888.00 2016-06-05 12:05:01.125 157 12602.83 84.67 54432.75 88888.00 2016-06-05 12:05:01.250 157 12602.85 84.65 54432.75 88888.00 2016-06-05 12:05:01.375 157 12602.83 84.65 54432.72 88888.00 2016-06-05 12:05:01.500 157 12602.77 84.65 54432.75 88888.00 2016-06-05 12:05:01.625 157 12602.75 84.67 54432.75 88888.00 2016-06-05 12:05:01.750 157 12602.77 84.65 54432.72 88888.00 2016-06-05 12:05:01.875 157 12602.77 84.62 54432.75 88888.00 2016-06-05 12:05:02.000 157 12602.85 84.62 54432.75 88888.00 2016-06-05 12:05:02.125 157 12602.75 84.62 54432.78 88888.00 2016-06-05 12:05:02.250 157 12602.62 84.62 54432.80 88888.00 2016-06-05 12:05:02.375 157 12602.62 84.65 54432.82 88888.00 2016-06-05 12:05:02.500 157 12602.65 84.60 54432.82 88888.00 2016-06-05 12:05:02.625 157 12602.65 84.60 54432.80 88888.00 2016-06-05 12:05:02.750 157 12602.62 84.60 54432.80 88888.00 2016-06-05 12:05:02.875 157 12602.62 84.60 54432.82 88888.00 2016-06-05 12:05:03.000 157 12602.70 84.62 54432.82 88888.00 2016-06-05 12:05:03.125 157 12602.67 84.62 54432.80 88888.00 2016-06-05 12:05:03.250 157 12602.62 84.60 54432.82 88888.00 2016-06-05 12:05:03.375 157 12602.60 84.58 54432.85 88888.00 2016-06-05 12:05:03.500 157 12602.60 84.55 54432.85 88888.00 2016-06-05 12:05:03.625 157 12602.62 84.55 54432.82 88888.00 2016-06-05 12:05:03.750 157 12602.62 84.58 54432.85 88888.00 2016-06-05 12:05:03.875 157 12602.62 84.55 54432.82 88888.00 2016-06-05 12:05:04.000 157 12602.62 84.55 54432.82 88888.00 2016-06-05 12:05:04.125 157 12602.60 84.55 54432.85 88888.00 2016-06-05 12:05:04.250 157 12602.62 84.47 54432.88 88888.00 2016-06-05 12:05:04.375 157 12602.73 84.47 54432.88 88888.00 2016-06-05 12:05:04.500 157 12602.73 84.50 54432.88 88888.00 2016-06-05 12:05:04.625 157 12602.70 84.50 54432.88 88888.00 2016-06-05 12:05:04.750 157 12602.67 84.53 54432.90 88888.00 2016-06-05 12:05:04.875 157 12602.67 84.53 54432.93 88888.00 2016-06-05 12:05:05.000 157 12602.70 84.53 54432.93 88888.00 2016-06-05 12:05:05.125 157 12602.70 84.50 54432.93 88888.00 2016-06-05 12:05:05.250 157 12602.70 84.50 54432.93 88888.00 2016-06-05 12:05:05.375 157 12602.70 84.53 54432.93 88888.00 2016-06-05 12:05:05.500 157 12602.73 84.53 54432.95 88888.00 2016-06-05 12:05:05.625 157 12602.73 84.55 54432.97 88888.00 2016-06-05 12:05:05.750 157 12602.73 84.53 54432.95 88888.00 2016-06-05 12:05:05.875 157 12602.73 84.50 54432.93 88888.00 2016-06-05 12:05:06.000 157 12602.73 84.50 54432.95 88888.00 2016-06-05 12:05:06.125 157 12602.73 84.50 54433.00 88888.00 2016-06-05 12:05:06.250 157 12602.73 84.50 54433.00 88888.00 2016-06-05 12:05:06.375 157 12602.77 84.50 54433.00 88888.00 2016-06-05 12:05:06.500 157 12602.80 84.53 54433.00 88888.00 2016-06-05 12:05:06.625 157 12602.80 84.53 54433.00 88888.00 2016-06-05 12:05:06.750 157 12602.77 84.55 54433.00 88888.00 2016-06-05 12:05:06.875 157 12602.80 84.55 54432.97 88888.00 2016-06-05 12:05:07.000 157 12602.80 84.53 54432.97 88888.00 2016-06-05 12:05:07.125 157 12602.77 84.55 54433.03 88888.00 2016-06-05 12:05:07.250 157 12602.77 84.53 54433.03 88888.00 2016-06-05 12:05:07.375 157 12602.85 84.55 54433.05 88888.00 2016-06-05 12:05:07.500 157 12602.83 84.53 54433.00 88888.00 2016-06-05 12:05:07.625 157 12602.75 84.55 54432.97 88888.00 2016-06-05 12:05:07.750 157 12602.77 84.53 54433.00 88888.00 2016-06-05 12:05:07.875 157 12602.83 84.53 54433.03 88888.00 2016-06-05 12:05:08.000 157 12602.80 84.53 54433.00 88888.00 2016-06-05 12:05:08.125 157 12602.77 84.53 54433.05 88888.00 2016-06-05 12:05:08.250 157 12602.77 84.53 54433.05 88888.00 2016-06-05 12:05:08.375 157 12602.85 84.50 54433.03 88888.00 2016-06-05 12:05:08.500 157 12602.85 84.47 54433.03 88888.00 2016-06-05 12:05:08.625 157 12602.83 84.45 54433.05 88888.00 2016-06-05 12:05:08.750 157 12602.88 84.45 54433.07 88888.00 2016-06-05 12:05:08.875 157 12602.90 84.45 54433.05 88888.00 2016-06-05 12:05:09.000 157 12602.92 84.42 54433.05 88888.00 2016-06-05 12:05:09.125 157 12602.90 84.40 54433.10 88888.00 2016-06-05 12:05:09.250 157 12602.88 84.40 54433.07 88888.00 2016-06-05 12:05:09.375 157 12602.90 84.45 54433.07 88888.00 2016-06-05 12:05:09.500 157 12602.92 84.45 54433.05 88888.00 2016-06-05 12:05:09.625 157 12602.95 84.45 54433.07 88888.00 2016-06-05 12:05:09.750 157 12602.92 84.45 54433.15 88888.00 2016-06-05 12:05:09.875 157 12602.85 84.45 54433.10 88888.00 2016-06-05 12:05:10.000 157 12602.85 84.42 54433.05 88888.00 2016-06-05 12:05:10.125 157 12602.88 84.40 54433.03 88888.00 2016-06-05 12:05:10.250 157 12602.85 84.40 54433.07 88888.00 2016-06-05 12:05:10.375 157 12602.88 84.40 54433.12 88888.00 2016-06-05 12:05:10.500 157 12602.92 84.40 54433.12 88888.00 2016-06-05 12:05:10.625 157 12602.95 84.38 54433.10 88888.00 2016-06-05 12:05:10.750 157 12602.95 84.40 54433.15 88888.00 2016-06-05 12:05:10.875 157 12602.92 84.42 54433.15 88888.00 2016-06-05 12:05:11.000 157 12602.92 84.42 54433.12 88888.00 2016-06-05 12:05:11.125 157 12603.02 84.42 54433.15 88888.00 2016-06-05 12:05:11.250 157 12603.05 84.42 54433.18 88888.00 2016-06-05 12:05:11.375 157 12603.02 84.42 54433.15 88888.00 2016-06-05 12:05:11.500 157 12603.00 84.42 54433.15 88888.00 2016-06-05 12:05:11.625 157 12603.02 84.42 54433.18 88888.00 2016-06-05 12:05:11.750 157 12602.95 84.42 54433.18 88888.00 2016-06-05 12:05:11.875 157 12602.98 84.42 54433.18 88888.00 2016-06-05 12:05:12.000 157 12603.05 84.45 54433.20 88888.00 2016-06-05 12:05:12.125 157 12603.10 84.45 54433.20 88888.00 2016-06-05 12:05:12.250 157 12603.05 84.45 54433.20 88888.00 2016-06-05 12:05:12.375 157 12603.10 84.45 54433.18 88888.00 2016-06-05 12:05:12.500 157 12603.15 84.45 54433.22 88888.00 2016-06-05 12:05:12.625 157 12603.10 84.45 54433.22 88888.00 2016-06-05 12:05:12.750 157 12603.10 84.45 54433.22 88888.00 2016-06-05 12:05:12.875 157 12603.08 84.42 54433.22 88888.00 2016-06-05 12:05:13.000 157 12603.15 84.45 54433.28 88888.00 2016-06-05 12:05:13.125 157 12603.15 84.42 54433.25 88888.00 2016-06-05 12:05:13.250 157 12603.17 84.42 54433.22 88888.00 2016-06-05 12:05:13.375 157 12603.15 84.42 54433.22 88888.00 2016-06-05 12:05:13.500 157 12603.17 84.42 54433.28 88888.00 2016-06-05 12:05:13.625 157 12603.17 84.40 54433.30 88888.00 2016-06-05 12:05:13.750 157 12603.23 84.42 54433.32 88888.00 2016-06-05 12:05:13.875 157 12603.30 84.42 54433.32 88888.00 2016-06-05 12:05:14.000 157 12603.35 84.40 54433.30 88888.00 2016-06-05 12:05:14.125 157 12603.27 84.42 54433.30 88888.00 2016-06-05 12:05:14.250 157 12603.20 84.40 54433.30 88888.00 2016-06-05 12:05:14.375 157 12603.20 84.40 54433.30 88888.00 2016-06-05 12:05:14.500 157 12603.30 84.42 54433.32 88888.00 2016-06-05 12:05:14.625 157 12603.38 84.45 54433.30 88888.00 2016-06-05 12:05:14.750 157 12603.35 84.42 54433.28 88888.00 2016-06-05 12:05:14.875 157 12603.30 84.40 54433.28 88888.00 2016-06-05 12:05:15.000 157 12603.33 84.42 54433.30 88888.00 2016-06-05 12:05:15.125 157 12603.38 84.42 54433.30 88888.00 2016-06-05 12:05:15.250 157 12603.38 84.40 54433.32 88888.00 2016-06-05 12:05:15.375 157 12603.40 84.42 54433.32 88888.00 2016-06-05 12:05:15.500 157 12603.38 84.40 54433.35 88888.00 2016-06-05 12:05:15.625 157 12603.38 84.40 54433.38 88888.00 2016-06-05 12:05:15.750 157 12603.45 84.42 54433.35 88888.00 2016-06-05 12:05:15.875 157 12603.48 84.45 54433.32 88888.00 2016-06-05 12:05:16.000 157 12603.48 84.45 54433.32 88888.00 2016-06-05 12:05:16.125 157 12603.45 84.45 54433.35 88888.00 2016-06-05 12:05:16.250 157 12603.42 84.45 54433.40 88888.00 2016-06-05 12:05:16.375 157 12603.45 84.45 54433.40 88888.00 2016-06-05 12:05:16.500 157 12603.48 84.45 54433.43 88888.00 2016-06-05 12:05:16.625 157 12603.45 84.47 54433.43 88888.00 2016-06-05 12:05:16.750 157 12603.40 84.53 54433.40 88888.00 2016-06-05 12:05:16.875 157 12603.42 84.50 54433.43 88888.00 2016-06-05 12:05:17.000 157 12603.48 84.45 54433.40 88888.00 2016-06-05 12:05:17.125 157 12603.48 84.45 54433.43 88888.00 2016-06-05 12:05:17.250 157 12603.42 84.45 54433.50 88888.00 2016-06-05 12:05:17.375 157 12603.50 84.47 54433.53 88888.00 2016-06-05 12:05:17.500 157 12603.52 84.47 54433.50 88888.00 2016-06-05 12:05:17.625 157 12603.52 84.47 54433.47 88888.00 2016-06-05 12:05:17.750 157 12603.55 84.45 54433.45 88888.00 2016-06-05 12:05:17.875 157 12603.58 84.42 54433.47 88888.00 2016-06-05 12:05:18.000 157 12603.58 84.40 54433.45 88888.00 2016-06-05 12:05:18.125 157 12603.55 84.42 54433.45 88888.00 2016-06-05 12:05:18.250 157 12603.50 84.45 54433.50 88888.00 2016-06-05 12:05:18.375 157 12603.55 84.45 54433.50 88888.00 2016-06-05 12:05:18.500 157 12603.52 84.47 54433.55 88888.00 2016-06-05 12:05:18.625 157 12603.50 84.50 54433.55 88888.00 2016-06-05 12:05:18.750 157 12603.50 84.47 54433.55 88888.00 2016-06-05 12:05:18.875 157 12603.50 84.45 54433.55 88888.00 2016-06-05 12:05:19.000 157 12603.52 84.45 54433.55 88888.00 2016-06-05 12:05:19.125 157 12603.55 84.47 54433.53 88888.00 2016-06-05 12:05:19.250 157 12603.55 84.45 54433.55 88888.00 2016-06-05 12:05:19.375 157 12603.58 84.47 54433.55 88888.00 2016-06-05 12:05:19.500 157 12603.60 84.50 54433.55 88888.00 2016-06-05 12:05:19.625 157 12603.58 84.47 54433.53 88888.00 2016-06-05 12:05:19.750 157 12603.58 84.45 54433.53 88888.00 2016-06-05 12:05:19.875 157 12603.55 84.45 54433.55 88888.00 2016-06-05 12:05:20.000 157 12603.55 84.47 54433.57 88888.00 2016-06-05 12:05:20.125 157 12603.50 84.47 54433.60 88888.00 2016-06-05 12:05:20.250 157 12603.55 84.45 54433.62 88888.00 2016-06-05 12:05:20.375 157 12603.58 84.47 54433.62 88888.00 2016-06-05 12:05:20.500 157 12603.50 84.45 54433.62 88888.00 2016-06-05 12:05:20.625 157 12603.50 84.45 54433.62 88888.00 2016-06-05 12:05:20.750 157 12603.50 84.45 54433.65 88888.00 2016-06-05 12:05:20.875 157 12603.48 84.40 54433.68 88888.00 2016-06-05 12:05:21.000 157 12603.45 84.42 54433.65 88888.00 2016-06-05 12:05:21.125 157 12603.48 84.40 54433.70 88888.00 2016-06-05 12:05:21.250 157 12603.48 84.40 54433.70 88888.00 2016-06-05 12:05:21.375 157 12603.45 84.38 54433.70 88888.00 2016-06-05 12:05:21.500 157 12603.38 84.38 54433.70 88888.00 2016-06-05 12:05:21.625 157 12603.42 84.38 54433.70 88888.00 2016-06-05 12:05:21.750 157 12603.42 84.42 54433.72 88888.00 2016-06-05 12:05:21.875 157 12603.45 84.40 54433.78 88888.00 2016-06-05 12:05:22.000 157 12603.42 84.35 54433.75 88888.00 2016-06-05 12:05:22.125 157 12603.40 84.33 54433.75 88888.00 2016-06-05 12:05:22.250 157 12603.45 84.33 54433.80 88888.00 2016-06-05 12:05:22.375 157 12603.50 84.35 54433.80 88888.00 2016-06-05 12:05:22.500 157 12603.50 84.35 54433.82 88888.00 2016-06-05 12:05:22.625 157 12603.50 84.35 54433.82 88888.00 2016-06-05 12:05:22.750 157 12603.55 84.35 54433.82 88888.00 2016-06-05 12:05:22.875 157 12603.55 84.30 54433.82 88888.00 2016-06-05 12:05:23.000 157 12603.50 84.30 54433.82 88888.00 2016-06-05 12:05:23.125 157 12603.52 84.28 54433.88 88888.00 2016-06-05 12:05:23.250 157 12603.52 84.28 54433.85 88888.00 2016-06-05 12:05:23.375 157 12603.48 84.30 54433.85 88888.00 2016-06-05 12:05:23.500 157 12603.48 84.28 54433.82 88888.00 2016-06-05 12:05:23.625 157 12603.48 84.22 54433.85 88888.00 2016-06-05 12:05:23.750 157 12603.48 84.28 54433.88 88888.00 2016-06-05 12:05:23.875 157 12603.45 84.28 54433.90 88888.00 2016-06-05 12:05:24.000 157 12603.48 84.25 54433.85 88888.00 2016-06-05 12:05:24.125 157 12603.55 84.22 54433.88 88888.00 2016-06-05 12:05:24.250 157 12603.48 84.20 54433.90 88888.00 2016-06-05 12:05:24.375 157 12603.50 84.20 54433.90 88888.00 2016-06-05 12:05:24.500 157 12603.50 84.20 54433.90 88888.00 2016-06-05 12:05:24.625 157 12603.52 84.22 54433.93 88888.00 2016-06-05 12:05:24.750 157 12603.50 84.20 54433.93 88888.00 2016-06-05 12:05:24.875 157 12603.48 84.20 54433.97 88888.00 2016-06-05 12:05:25.000 157 12603.45 84.20 54433.97 88888.00 2016-06-05 12:05:25.125 157 12603.48 84.17 54433.97 88888.00 2016-06-05 12:05:25.250 157 12603.45 84.20 54433.95 88888.00 2016-06-05 12:05:25.375 157 12603.45 84.20 54433.95 88888.00 2016-06-05 12:05:25.500 157 12603.45 84.17 54433.95 88888.00 2016-06-05 12:05:25.625 157 12603.50 84.15 54433.95 88888.00 2016-06-05 12:05:25.750 157 12603.48 84.17 54433.95 88888.00 2016-06-05 12:05:25.875 157 12603.52 84.17 54434.00 88888.00 2016-06-05 12:05:26.000 157 12603.52 84.17 54434.00 88888.00 2016-06-05 12:05:26.125 157 12603.50 84.17 54434.00 88888.00 2016-06-05 12:05:26.250 157 12603.50 84.15 54434.03 88888.00 2016-06-05 12:05:26.375 157 12603.48 84.15 54434.03 88888.00 2016-06-05 12:05:26.500 157 12603.40 84.15 54434.03 88888.00 2016-06-05 12:05:26.625 157 12603.45 84.17 54434.05 88888.00 2016-06-05 12:05:26.750 157 12603.52 84.17 54434.03 88888.00 2016-06-05 12:05:26.875 157 12603.58 84.17 54434.03 88888.00 2016-06-05 12:05:27.000 157 12603.58 84.17 54434.03 88888.00 2016-06-05 12:05:27.125 157 12603.52 84.15 54434.07 88888.00 2016-06-05 12:05:27.250 157 12603.50 84.12 54434.07 88888.00 2016-06-05 12:05:27.375 157 12603.55 84.12 54434.07 88888.00 2016-06-05 12:05:27.500 157 12603.55 84.15 54434.10 88888.00 2016-06-05 12:05:27.625 157 12603.50 84.15 54434.10 88888.00 2016-06-05 12:05:27.750 157 12603.55 84.15 54434.10 88888.00 2016-06-05 12:05:27.875 157 12603.58 84.12 54434.10 88888.00 2016-06-05 12:05:28.000 157 12603.55 84.12 54434.10 88888.00 2016-06-05 12:05:28.125 157 12603.55 84.10 54434.12 88888.00 2016-06-05 12:05:28.250 157 12603.58 84.10 54434.15 88888.00 2016-06-05 12:05:28.375 157 12603.60 84.12 54434.18 88888.00 2016-06-05 12:05:28.500 157 12603.60 84.12 54434.18 88888.00 2016-06-05 12:05:28.625 157 12603.60 84.05 54434.18 88888.00 2016-06-05 12:05:28.750 157 12603.58 84.03 54434.22 88888.00 2016-06-05 12:05:28.875 157 12603.60 84.05 54434.22 88888.00 2016-06-05 12:05:29.000 157 12603.55 84.05 54434.22 88888.00 2016-06-05 12:05:29.125 157 12603.50 84.00 54434.28 88888.00 2016-06-05 12:05:29.250 157 12603.50 83.95 54434.28 88888.00 2016-06-05 12:05:29.375 157 12603.50 83.92 54434.30 88888.00 2016-06-05 12:05:29.500 157 12603.52 83.92 54434.30 88888.00 2016-06-05 12:05:29.625 157 12603.55 83.90 54434.28 88888.00 2016-06-05 12:05:29.750 157 12603.55 83.90 54434.22 88888.00 2016-06-05 12:05:29.875 157 12603.55 83.90 54434.25 88888.00 2016-06-05 12:05:30.000 157 12603.50 83.88 54434.28 88888.00 2016-06-05 12:05:30.125 157 12603.45 83.85 54434.30 88888.00 2016-06-05 12:05:30.250 157 12603.45 83.83 54434.30 88888.00 2016-06-05 12:05:30.375 157 12603.50 83.85 54434.30 88888.00 2016-06-05 12:05:30.500 157 12603.52 83.80 54434.30 88888.00 2016-06-05 12:05:30.625 157 12603.50 83.80 54434.32 88888.00 2016-06-05 12:05:30.750 157 12603.50 83.80 54434.32 88888.00 2016-06-05 12:05:30.875 157 12603.50 83.78 54434.35 88888.00 2016-06-05 12:05:31.000 157 12603.45 83.75 54434.32 88888.00 2016-06-05 12:05:31.125 157 12603.45 83.72 54434.35 88888.00 2016-06-05 12:05:31.250 157 12603.42 83.70 54434.35 88888.00 2016-06-05 12:05:31.375 157 12603.40 83.67 54434.35 88888.00 2016-06-05 12:05:31.500 157 12603.42 83.67 54434.32 88888.00 2016-06-05 12:05:31.625 157 12603.48 83.65 54434.35 88888.00 2016-06-05 12:05:31.750 157 12603.42 83.60 54434.35 88888.00 2016-06-05 12:05:31.875 157 12603.40 83.62 54434.35 88888.00 2016-06-05 12:05:32.000 157 12603.45 83.58 54434.38 88888.00 2016-06-05 12:05:32.125 157 12603.45 83.55 54434.40 88888.00 2016-06-05 12:05:32.250 157 12603.45 83.55 54434.38 88888.00 2016-06-05 12:05:32.375 157 12603.45 83.55 54434.38 88888.00 2016-06-05 12:05:32.500 157 12603.38 83.53 54434.38 88888.00 2016-06-05 12:05:32.625 157 12603.38 83.53 54434.40 88888.00 2016-06-05 12:05:32.750 157 12603.38 83.50 54434.40 88888.00 2016-06-05 12:05:32.875 157 12603.35 83.53 54434.40 88888.00 2016-06-05 12:05:33.000 157 12603.38 83.50 54434.40 88888.00 2016-06-05 12:05:33.125 157 12603.38 83.47 54434.43 88888.00 2016-06-05 12:05:33.250 157 12603.38 83.47 54434.47 88888.00 2016-06-05 12:05:33.375 157 12603.38 83.50 54434.45 88888.00 2016-06-05 12:05:33.500 157 12603.35 83.47 54434.45 88888.00 2016-06-05 12:05:33.625 157 12603.35 83.45 54434.47 88888.00 2016-06-05 12:05:33.750 157 12603.38 83.42 54434.50 88888.00 2016-06-05 12:05:33.875 157 12603.40 83.42 54434.47 88888.00 2016-06-05 12:05:34.000 157 12603.38 83.42 54434.45 88888.00 2016-06-05 12:05:34.125 157 12603.33 83.40 54434.45 88888.00 2016-06-05 12:05:34.250 157 12603.30 83.38 54434.47 88888.00 2016-06-05 12:05:34.375 157 12603.30 83.38 54434.47 88888.00 2016-06-05 12:05:34.500 157 12603.25 83.40 54434.47 88888.00 2016-06-05 12:05:34.625 157 12603.25 83.35 54434.47 88888.00 2016-06-05 12:05:34.750 157 12603.30 83.35 54434.50 88888.00 2016-06-05 12:05:34.875 157 12603.30 83.33 54434.50 88888.00 2016-06-05 12:05:35.000 157 12603.30 83.33 54434.50 88888.00 2016-06-05 12:05:35.125 157 12603.27 83.33 54434.53 88888.00 2016-06-05 12:05:35.250 157 12603.30 83.33 54434.55 88888.00 2016-06-05 12:05:35.375 157 12603.33 83.35 54434.53 88888.00 2016-06-05 12:05:35.500 157 12603.30 83.33 54434.55 88888.00 2016-06-05 12:05:35.625 157 12603.25 83.33 54434.55 88888.00 2016-06-05 12:05:35.750 157 12603.23 83.33 54434.55 88888.00 2016-06-05 12:05:35.875 157 12603.20 83.30 54434.53 88888.00 2016-06-05 12:05:36.000 157 12603.20 83.30 54434.57 88888.00 2016-06-05 12:05:36.125 157 12603.23 83.30 54434.60 88888.00 2016-06-05 12:05:36.250 157 12603.23 83.30 54434.62 88888.00 2016-06-05 12:05:36.375 157 12603.25 83.30 54434.62 88888.00 2016-06-05 12:05:36.500 157 12603.25 83.28 54434.57 88888.00 2016-06-05 12:05:36.625 157 12603.23 83.28 54434.62 88888.00 2016-06-05 12:05:36.750 157 12603.23 83.28 54434.60 88888.00 2016-06-05 12:05:36.875 157 12603.20 83.28 54434.62 88888.00 2016-06-05 12:05:37.000 157 12603.23 83.28 54434.62 88888.00 2016-06-05 12:05:37.125 157 12603.23 83.22 54434.65 88888.00 2016-06-05 12:05:37.250 157 12603.20 83.22 54434.68 88888.00 2016-06-05 12:05:37.375 157 12603.23 83.25 54434.70 88888.00 2016-06-05 12:05:37.500 157 12603.23 83.25 54434.68 88888.00 2016-06-05 12:05:37.625 157 12603.17 83.22 54434.68 88888.00 2016-06-05 12:05:37.750 157 12603.20 83.20 54434.70 88888.00 2016-06-05 12:05:37.875 157 12603.17 83.20 54434.70 88888.00 2016-06-05 12:05:38.000 157 12603.15 83.17 54434.70 88888.00 2016-06-05 12:05:38.125 157 12603.10 83.15 54434.70 88888.00 2016-06-05 12:05:38.250 157 12603.08 83.15 54434.70 88888.00 2016-06-05 12:05:38.375 157 12603.05 83.15 54434.70 88888.00 2016-06-05 12:05:38.500 157 12603.08 83.12 54434.70 88888.00 2016-06-05 12:05:38.625 157 12603.05 83.08 54434.72 88888.00 2016-06-05 12:05:38.750 157 12603.00 83.05 54434.70 88888.00 2016-06-05 12:05:38.875 157 12603.00 83.05 54434.70 88888.00 2016-06-05 12:05:39.000 157 12603.05 83.03 54434.72 88888.00 2016-06-05 12:05:39.125 157 12603.08 83.05 54434.70 88888.00 2016-06-05 12:05:39.250 157 12603.08 83.03 54434.70 88888.00 2016-06-05 12:05:39.375 157 12603.12 83.00 54434.70 88888.00 2016-06-05 12:05:39.500 157 12603.17 83.03 54434.72 88888.00 2016-06-05 12:05:39.625 157 12603.17 83.00 54434.75 88888.00 2016-06-05 12:05:39.750 157 12603.12 82.97 54434.75 88888.00 2016-06-05 12:05:39.875 157 12603.15 82.97 54434.78 88888.00 2016-06-05 12:05:40.000 157 12603.17 82.95 54434.75 88888.00 2016-06-05 12:05:40.125 157 12603.17 82.92 54434.78 88888.00 2016-06-05 12:05:40.250 157 12603.17 82.92 54434.80 88888.00 2016-06-05 12:05:40.375 157 12603.23 82.90 54434.78 88888.00 2016-06-05 12:05:40.500 157 12603.25 82.92 54434.78 88888.00 2016-06-05 12:05:40.625 157 12603.23 82.90 54434.80 88888.00 2016-06-05 12:05:40.750 157 12603.20 82.90 54434.82 88888.00 2016-06-05 12:05:40.875 157 12603.17 82.90 54434.85 88888.00 2016-06-05 12:05:41.000 157 12603.23 82.92 54434.85 88888.00 2016-06-05 12:05:41.125 157 12603.25 82.90 54434.85 88888.00 2016-06-05 12:05:41.250 157 12603.20 82.88 54434.82 88888.00 2016-06-05 12:05:41.375 157 12603.20 82.90 54434.82 88888.00 2016-06-05 12:05:41.500 157 12603.17 82.92 54434.85 88888.00 2016-06-05 12:05:41.625 157 12603.12 82.90 54434.90 88888.00 2016-06-05 12:05:41.750 157 12603.17 82.90 54434.90 88888.00 2016-06-05 12:05:41.875 157 12603.23 82.92 54434.93 88888.00 2016-06-05 12:05:42.000 157 12603.23 82.95 54434.95 88888.00 2016-06-05 12:05:42.125 157 12603.23 82.95 54434.95 88888.00 2016-06-05 12:05:42.250 157 12603.20 82.90 54434.88 88888.00 2016-06-05 12:05:42.375 157 12603.27 82.90 54434.88 88888.00 2016-06-05 12:05:42.500 157 12603.33 82.92 54434.93 88888.00 2016-06-05 12:05:42.625 157 12603.33 82.97 54434.97 88888.00 2016-06-05 12:05:42.750 157 12603.35 82.97 54434.93 88888.00 2016-06-05 12:05:42.875 157 12603.38 82.97 54434.90 88888.00 2016-06-05 12:05:43.000 157 12603.40 82.97 54434.88 88888.00 2016-06-05 12:05:43.125 157 12603.35 82.95 54434.93 88888.00 2016-06-05 12:05:43.250 157 12603.40 82.92 54434.93 88888.00 2016-06-05 12:05:43.375 157 12603.48 83.00 54434.97 88888.00 2016-06-05 12:05:43.500 157 12603.48 82.97 54434.93 88888.00 2016-06-05 12:05:43.625 157 12603.50 82.95 54434.95 88888.00 2016-06-05 12:05:43.750 157 12603.52 82.95 54434.95 88888.00 2016-06-05 12:05:43.875 157 12603.58 82.95 54435.00 88888.00 2016-06-05 12:05:44.000 157 12603.67 82.97 54435.00 88888.00 2016-06-05 12:05:44.125 157 12603.65 83.00 54435.00 88888.00 2016-06-05 12:05:44.250 157 12603.62 82.97 54434.95 88888.00 2016-06-05 12:05:44.375 157 12603.65 83.00 54434.93 88888.00 2016-06-05 12:05:44.500 157 12603.67 82.97 54434.90 88888.00 2016-06-05 12:05:44.625 157 12603.67 82.97 54434.97 88888.00 2016-06-05 12:05:44.750 157 12603.67 83.00 54434.97 88888.00 2016-06-05 12:05:44.875 157 12603.67 83.00 54435.00 88888.00 2016-06-05 12:05:45.000 157 12603.67 83.00 54435.00 88888.00 2016-06-05 12:05:45.125 157 12603.67 83.00 54435.03 88888.00 2016-06-05 12:05:45.250 157 12603.73 83.00 54435.03 88888.00 2016-06-05 12:05:45.375 157 12603.77 82.97 54435.00 88888.00 2016-06-05 12:05:45.500 157 12603.80 83.00 54435.03 88888.00 2016-06-05 12:05:45.625 157 12603.75 83.00 54435.05 88888.00 2016-06-05 12:05:45.750 157 12603.73 83.03 54435.03 88888.00 2016-06-05 12:05:45.875 157 12603.70 83.03 54435.05 88888.00 2016-06-05 12:05:46.000 157 12603.75 83.00 54435.05 88888.00 2016-06-05 12:05:46.125 157 12603.83 83.00 54435.05 88888.00 2016-06-05 12:05:46.250 157 12603.80 83.00 54435.05 88888.00 2016-06-05 12:05:46.375 157 12603.83 83.03 54435.05 88888.00 2016-06-05 12:05:46.500 157 12603.83 83.00 54435.05 88888.00 2016-06-05 12:05:46.625 157 12603.83 82.95 54435.05 88888.00 2016-06-05 12:05:46.750 157 12603.85 82.95 54435.05 88888.00 2016-06-05 12:05:46.875 157 12603.85 82.95 54435.05 88888.00 2016-06-05 12:05:47.000 157 12603.85 82.92 54435.05 88888.00 2016-06-05 12:05:47.125 157 12603.83 82.92 54435.10 88888.00 2016-06-05 12:05:47.250 157 12603.85 82.88 54435.10 88888.00 2016-06-05 12:05:47.375 157 12603.88 82.88 54435.10 88888.00 2016-06-05 12:05:47.500 157 12603.85 82.90 54435.10 88888.00 2016-06-05 12:05:47.625 157 12603.88 82.90 54435.10 88888.00 2016-06-05 12:05:47.750 157 12603.88 82.92 54435.10 88888.00 2016-06-05 12:05:47.875 157 12603.92 82.90 54435.10 88888.00 2016-06-05 12:05:48.000 157 12603.88 82.90 54435.10 88888.00 2016-06-05 12:05:48.125 157 12603.83 82.92 54435.12 88888.00 2016-06-05 12:05:48.250 157 12603.85 82.90 54435.15 88888.00 2016-06-05 12:05:48.375 157 12603.88 82.92 54435.15 88888.00 2016-06-05 12:05:48.500 157 12603.88 82.92 54435.18 88888.00 2016-06-05 12:05:48.625 157 12603.88 82.85 54435.18 88888.00 2016-06-05 12:05:48.750 157 12603.88 82.88 54435.15 88888.00 2016-06-05 12:05:48.875 157 12603.85 82.88 54435.15 88888.00 2016-06-05 12:05:49.000 157 12603.83 82.85 54435.18 88888.00 2016-06-05 12:05:49.125 157 12603.77 82.83 54435.20 88888.00 2016-06-05 12:05:49.250 157 12603.73 82.83 54435.18 88888.00 2016-06-05 12:05:49.375 157 12603.77 82.85 54435.18 88888.00 2016-06-05 12:05:49.500 157 12603.80 82.85 54435.20 88888.00 2016-06-05 12:05:49.625 157 12603.75 82.83 54435.25 88888.00 2016-06-05 12:05:49.750 157 12603.73 82.80 54435.22 88888.00 2016-06-05 12:05:49.875 157 12603.77 82.80 54435.25 88888.00 2016-06-05 12:05:50.000 157 12603.73 82.80 54435.25 88888.00 2016-06-05 12:05:50.125 157 12603.65 82.75 54435.28 88888.00 2016-06-05 12:05:50.250 157 12603.70 82.75 54435.30 88888.00 2016-06-05 12:05:50.375 157 12603.73 82.78 54435.30 88888.00 2016-06-05 12:05:50.500 157 12603.73 82.78 54435.30 88888.00 2016-06-05 12:05:50.625 157 12603.75 82.75 54435.30 88888.00 2016-06-05 12:05:50.750 157 12603.75 82.75 54435.32 88888.00 2016-06-05 12:05:50.875 157 12603.75 82.75 54435.32 88888.00 2016-06-05 12:05:51.000 157 12603.73 82.72 54435.35 88888.00 2016-06-05 12:05:51.125 157 12603.73 82.70 54435.32 88888.00 2016-06-05 12:05:51.250 157 12603.73 82.67 54435.32 88888.00 2016-06-05 12:05:51.375 157 12603.70 82.67 54435.32 88888.00 2016-06-05 12:05:51.500 157 12603.70 82.65 54435.35 88888.00 2016-06-05 12:05:51.625 157 12603.75 82.67 54435.38 88888.00 2016-06-05 12:05:51.750 157 12603.77 82.70 54435.43 88888.00 2016-06-05 12:05:51.875 157 12603.80 82.65 54435.43 88888.00 2016-06-05 12:05:52.000 157 12603.83 82.62 54435.40 88888.00 2016-06-05 12:05:52.125 157 12603.83 82.65 54435.45 88888.00 2016-06-05 12:05:52.250 157 12603.85 82.60 54435.47 88888.00 2016-06-05 12:05:52.375 157 12603.85 82.60 54435.45 88888.00 2016-06-05 12:05:52.500 157 12603.85 82.58 54435.45 88888.00 2016-06-05 12:05:52.625 157 12603.92 82.58 54435.47 88888.00 2016-06-05 12:05:52.750 157 12603.92 82.60 54435.45 88888.00 2016-06-05 12:05:52.875 157 12603.90 82.60 54435.45 88888.00 2016-06-05 12:05:53.000 157 12603.95 82.60 54435.45 88888.00 2016-06-05 12:05:53.125 157 12603.98 82.62 54435.45 88888.00 2016-06-05 12:05:53.250 157 12603.98 82.60 54435.45 88888.00 2016-06-05 12:05:53.375 157 12604.02 82.58 54435.47 88888.00 2016-06-05 12:05:53.500 157 12604.00 82.58 54435.47 88888.00 2016-06-05 12:05:53.625 157 12604.00 82.55 54435.50 88888.00 2016-06-05 12:05:53.750 157 12604.02 82.58 54435.53 88888.00 2016-06-05 12:05:53.875 157 12604.00 82.60 54435.50 88888.00 2016-06-05 12:05:54.000 157 12604.02 82.65 54435.47 88888.00 2016-06-05 12:05:54.125 157 12604.05 82.65 54435.50 88888.00 2016-06-05 12:05:54.250 157 12604.10 82.65 54435.53 88888.00 2016-06-05 12:05:54.375 157 12604.12 82.67 54435.53 88888.00 2016-06-05 12:05:54.500 157 12604.12 82.70 54435.53 88888.00 2016-06-05 12:05:54.625 157 12604.10 82.67 54435.55 88888.00 2016-06-05 12:05:54.750 157 12604.08 82.67 54435.53 88888.00 2016-06-05 12:05:54.875 157 12604.08 82.72 54435.53 88888.00 2016-06-05 12:05:55.000 157 12604.10 82.70 54435.50 88888.00 2016-06-05 12:05:55.125 157 12604.15 82.70 54435.53 88888.00 2016-06-05 12:05:55.250 157 12604.12 82.75 54435.50 88888.00 2016-06-05 12:05:55.375 157 12604.17 82.72 54435.53 88888.00 2016-06-05 12:05:55.500 157 12604.17 82.75 54435.53 88888.00 2016-06-05 12:05:55.625 157 12604.15 82.78 54435.60 88888.00 2016-06-05 12:05:55.750 157 12604.12 82.83 54435.57 88888.00 2016-06-05 12:05:55.875 157 12604.17 82.83 54435.57 88888.00 2016-06-05 12:05:56.000 157 12604.23 82.83 54435.57 88888.00 2016-06-05 12:05:56.125 157 12604.23 82.85 54435.57 88888.00 2016-06-05 12:05:56.250 157 12604.23 82.85 54435.60 88888.00 2016-06-05 12:05:56.375 157 12604.27 82.85 54435.55 88888.00 2016-06-05 12:05:56.500 157 12604.30 82.85 54435.57 88888.00 2016-06-05 12:05:56.625 157 12604.33 82.88 54435.57 88888.00 2016-06-05 12:05:56.750 157 12604.38 82.90 54435.60 88888.00 2016-06-05 12:05:56.875 157 12604.38 82.90 54435.62 88888.00 2016-06-05 12:05:57.000 157 12604.40 82.90 54435.60 88888.00 2016-06-05 12:05:57.125 157 12604.42 82.90 54435.62 88888.00 2016-06-05 12:05:57.250 157 12604.45 82.90 54435.65 88888.00 2016-06-05 12:05:57.375 157 12604.45 82.92 54435.62 88888.00 2016-06-05 12:05:57.500 157 12604.45 82.95 54435.65 88888.00 2016-06-05 12:05:57.625 157 12604.52 82.95 54435.65 88888.00 2016-06-05 12:05:57.750 157 12604.55 82.95 54435.62 88888.00 2016-06-05 12:05:57.875 157 12604.58 82.95 54435.62 88888.00 2016-06-05 12:05:58.000 157 12604.62 82.97 54435.62 88888.00 2016-06-05 12:05:58.125 157 12604.60 83.00 54435.62 88888.00 2016-06-05 12:05:58.250 157 12604.65 83.00 54435.65 88888.00 2016-06-05 12:05:58.375 157 12604.77 83.03 54435.62 88888.00 2016-06-05 12:05:58.500 157 12604.80 83.03 54435.62 88888.00 2016-06-05 12:05:58.625 157 12604.80 83.03 54435.65 88888.00 2016-06-05 12:05:58.750 157 12604.77 83.00 54435.65 88888.00 2016-06-05 12:05:58.875 157 12604.80 83.00 54435.65 88888.00 2016-06-05 12:05:59.000 157 12604.88 83.00 54435.60 88888.00 2016-06-05 12:05:59.125 157 12604.90 83.00 54435.62 88888.00 2016-06-05 12:05:59.250 157 12604.88 82.97 54435.65 88888.00 2016-06-05 12:05:59.375 157 12604.83 83.03 54435.70 88888.00 2016-06-05 12:05:59.500 157 12604.83 83.05 54435.70 88888.00 2016-06-05 12:05:59.625 157 12604.83 83.05 54435.70 88888.00 2016-06-05 12:05:59.750 157 12604.83 83.03 54435.70 88888.00 2016-06-05 12:05:59.875 157 12604.85 83.03 54435.72 88888.00 2016-06-05 12:06:00.000 157 12604.88 83.05 54435.75 88888.00 2016-06-05 12:06:00.125 157 12604.90 83.03 54435.72 88888.00 2016-06-05 12:06:00.250 157 12604.85 83.03 54435.72 88888.00 2016-06-05 12:06:00.375 157 12604.85 83.00 54435.72 88888.00 2016-06-05 12:06:00.500 157 12604.85 83.03 54435.78 88888.00 2016-06-05 12:06:00.625 157 12604.88 83.05 54435.78 88888.00 2016-06-05 12:06:00.750 157 12604.85 83.08 54435.75 88888.00 2016-06-05 12:06:00.875 157 12604.83 83.05 54435.78 88888.00 2016-06-05 12:06:01.000 157 12604.85 83.05 54435.75 88888.00 2016-06-05 12:06:01.125 157 12604.90 83.08 54435.78 88888.00 2016-06-05 12:06:01.250 157 12604.98 83.05 54435.80 88888.00 2016-06-05 12:06:01.375 157 12605.00 83.08 54435.80 88888.00 2016-06-05 12:06:01.500 157 12605.02 83.08 54435.82 88888.00 2016-06-05 12:06:01.625 157 12605.05 83.05 54435.82 88888.00 2016-06-05 12:06:01.750 157 12605.08 83.05 54435.82 88888.00 2016-06-05 12:06:01.875 157 12605.08 83.05 54435.80 88888.00 2016-06-05 12:06:02.000 157 12605.10 83.08 54435.78 88888.00 2016-06-05 12:06:02.125 157 12605.10 83.08 54435.82 88888.00 2016-06-05 12:06:02.250 157 12605.08 83.03 54435.85 88888.00 2016-06-05 12:06:02.375 157 12605.08 83.03 54435.82 88888.00 2016-06-05 12:06:02.500 157 12605.05 83.00 54435.80 88888.00 2016-06-05 12:06:02.625 157 12605.10 83.00 54435.80 88888.00 2016-06-05 12:06:02.750 157 12605.15 83.00 54435.82 88888.00 2016-06-05 12:06:02.875 157 12605.15 83.00 54435.85 88888.00 2016-06-05 12:06:03.000 157 12605.20 83.00 54435.85 88888.00 2016-06-05 12:06:03.125 157 12605.25 83.00 54435.90 88888.00 2016-06-05 12:06:03.250 157 12605.17 83.00 54435.85 88888.00 2016-06-05 12:06:03.375 157 12605.17 83.00 54435.85 88888.00 2016-06-05 12:06:03.500 157 12605.17 83.03 54435.88 88888.00 2016-06-05 12:06:03.625 157 12605.20 83.00 54435.90 88888.00 2016-06-05 12:06:03.750 157 12605.27 83.00 54435.88 88888.00 2016-06-05 12:06:03.875 157 12605.27 83.00 54435.88 88888.00 2016-06-05 12:06:04.000 157 12605.17 82.97 54435.88 88888.00 2016-06-05 12:06:04.125 157 12605.12 82.95 54435.90 88888.00 2016-06-05 12:06:04.250 157 12605.15 82.97 54435.93 88888.00 2016-06-05 12:06:04.375 157 12605.17 82.97 54435.88 88888.00 2016-06-05 12:06:04.500 157 12605.17 82.95 54435.90 88888.00 2016-06-05 12:06:04.625 157 12605.23 82.95 54435.90 88888.00 2016-06-05 12:06:04.750 157 12605.23 82.92 54435.88 88888.00 2016-06-05 12:06:04.875 157 12605.30 82.92 54435.90 88888.00 2016-06-05 12:06:05.000 157 12605.30 82.97 54435.93 88888.00 2016-06-05 12:06:05.125 157 12605.30 82.92 54435.97 88888.00 2016-06-05 12:06:05.250 157 12605.33 82.88 54435.97 88888.00 2016-06-05 12:06:05.375 157 12605.30 82.85 54435.95 88888.00 2016-06-05 12:06:05.500 157 12605.30 82.85 54435.93 88888.00 2016-06-05 12:06:05.625 157 12605.30 82.85 54435.95 88888.00 2016-06-05 12:06:05.750 157 12605.35 82.88 54436.00 88888.00 2016-06-05 12:06:05.875 157 12605.40 82.88 54435.95 88888.00 2016-06-05 12:06:06.000 157 12605.35 82.85 54435.97 88888.00 2016-06-05 12:06:06.125 157 12605.33 82.83 54435.97 88888.00 2016-06-05 12:06:06.250 157 12605.35 82.78 54435.97 88888.00 2016-06-05 12:06:06.375 157 12605.40 82.78 54435.97 88888.00 2016-06-05 12:06:06.500 157 12605.40 82.78 54436.00 88888.00 2016-06-05 12:06:06.625 157 12605.40 82.78 54436.00 88888.00 2016-06-05 12:06:06.750 157 12605.40 82.75 54436.00 88888.00 2016-06-05 12:06:06.875 157 12605.33 82.75 54436.03 88888.00 2016-06-05 12:06:07.000 157 12605.40 82.72 54436.03 88888.00 2016-06-05 12:06:07.125 157 12605.45 82.70 54436.03 88888.00 2016-06-05 12:06:07.250 157 12605.48 82.70 54436.05 88888.00 2016-06-05 12:06:07.375 157 12605.48 82.70 54436.07 88888.00 2016-06-05 12:06:07.500 157 12605.40 82.67 54436.07 88888.00 2016-06-05 12:06:07.625 157 12605.30 82.62 54436.07 88888.00 2016-06-05 12:06:07.750 157 12605.27 82.65 54436.07 88888.00 2016-06-05 12:06:07.875 157 12605.27 82.62 54436.10 88888.00 2016-06-05 12:06:08.000 157 12605.30 82.67 54436.03 88888.00 2016-06-05 12:06:08.125 157 12605.33 82.65 54436.07 88888.00 2016-06-05 12:06:08.250 157 12605.38 82.60 54436.10 88888.00 2016-06-05 12:06:08.375 157 12605.45 82.60 54436.07 88888.00 2016-06-05 12:06:08.500 157 12605.42 82.60 54436.07 88888.00 2016-06-05 12:06:08.625 157 12605.38 82.55 54436.10 88888.00 2016-06-05 12:06:08.750 157 12605.38 82.60 54436.12 88888.00 2016-06-05 12:06:08.875 157 12605.33 82.58 54436.12 88888.00 2016-06-05 12:06:09.000 157 12605.33 82.58 54436.15 88888.00 2016-06-05 12:06:09.125 157 12605.33 82.50 54436.12 88888.00 2016-06-05 12:06:09.250 157 12605.27 82.50 54436.12 88888.00 2016-06-05 12:06:09.375 157 12605.35 82.53 54436.15 88888.00 2016-06-05 12:06:09.500 157 12605.38 82.55 54436.15 88888.00 2016-06-05 12:06:09.625 157 12605.33 82.55 54436.18 88888.00 2016-06-05 12:06:09.750 157 12605.30 82.55 54436.15 88888.00 2016-06-05 12:06:09.875 157 12605.30 82.53 54436.12 88888.00 2016-06-05 12:06:10.000 157 12605.35 82.53 54436.15 88888.00 2016-06-05 12:06:10.125 157 12605.38 82.53 54436.22 88888.00 2016-06-05 12:06:10.250 157 12605.38 82.53 54436.20 88888.00 2016-06-05 12:06:10.375 157 12605.35 82.55 54436.22 88888.00 2016-06-05 12:06:10.500 157 12605.38 82.53 54436.18 88888.00 2016-06-05 12:06:10.625 157 12605.45 82.53 54436.12 88888.00 2016-06-05 12:06:10.750 157 12605.40 82.53 54436.18 88888.00 2016-06-05 12:06:10.875 157 12605.40 82.53 54436.22 88888.00 2016-06-05 12:06:11.000 157 12605.48 82.47 54436.22 88888.00 2016-06-05 12:06:11.125 157 12605.48 82.53 54436.25 88888.00 2016-06-05 12:06:11.250 157 12605.52 82.53 54436.25 88888.00 2016-06-05 12:06:11.375 157 12605.55 82.50 54436.22 88888.00 2016-06-05 12:06:11.500 157 12605.52 82.50 54436.20 88888.00 2016-06-05 12:06:11.625 157 12605.48 82.47 54436.25 88888.00 2016-06-05 12:06:11.750 157 12605.45 82.53 54436.25 88888.00 2016-06-05 12:06:11.875 157 12605.48 82.53 54436.25 88888.00 2016-06-05 12:06:12.000 157 12605.48 82.50 54436.25 88888.00 2016-06-05 12:06:12.125 157 12605.48 82.45 54436.28 88888.00 2016-06-05 12:06:12.250 157 12605.45 82.45 54436.30 88888.00 2016-06-05 12:06:12.375 157 12605.48 82.47 54436.28 88888.00 2016-06-05 12:06:12.500 157 12605.48 82.50 54436.30 88888.00 2016-06-05 12:06:12.625 157 12605.40 82.45 54436.32 88888.00 2016-06-05 12:06:12.750 157 12605.38 82.42 54436.32 88888.00 2016-06-05 12:06:12.875 157 12605.40 82.45 54436.32 88888.00 2016-06-05 12:06:13.000 157 12605.42 82.42 54436.30 88888.00 2016-06-05 12:06:13.125 157 12605.40 82.40 54436.30 88888.00 2016-06-05 12:06:13.250 157 12605.35 82.40 54436.30 88888.00 2016-06-05 12:06:13.375 157 12605.40 82.35 54436.32 88888.00 2016-06-05 12:06:13.500 157 12605.42 82.35 54436.32 88888.00 2016-06-05 12:06:13.625 157 12605.45 82.35 54436.35 88888.00 2016-06-05 12:06:13.750 157 12605.45 82.35 54436.35 88888.00 2016-06-05 12:06:13.875 157 12605.45 82.35 54436.35 88888.00 2016-06-05 12:06:14.000 157 12605.42 82.33 54436.32 88888.00 2016-06-05 12:06:14.125 157 12605.42 82.33 54436.35 88888.00 2016-06-05 12:06:14.250 157 12605.40 82.33 54436.38 88888.00 2016-06-05 12:06:14.375 157 12605.40 82.33 54436.40 88888.00 2016-06-05 12:06:14.500 157 12605.45 82.33 54436.38 88888.00 2016-06-05 12:06:14.625 157 12605.50 82.33 54436.38 88888.00 2016-06-05 12:06:14.750 157 12605.45 82.30 54436.35 88888.00 2016-06-05 12:06:14.875 157 12605.42 82.28 54436.35 88888.00 2016-06-05 12:06:15.000 157 12605.50 82.30 54436.38 88888.00 2016-06-05 12:06:15.125 157 12605.50 82.33 54436.40 88888.00 2016-06-05 12:06:15.250 157 12605.45 82.28 54436.40 88888.00 2016-06-05 12:06:15.375 157 12605.48 82.28 54436.40 88888.00 2016-06-05 12:06:15.500 157 12605.50 82.33 54436.40 88888.00 2016-06-05 12:06:15.625 157 12605.50 82.33 54436.43 88888.00 2016-06-05 12:06:15.750 157 12605.52 82.33 54436.40 88888.00 2016-06-05 12:06:15.875 157 12605.52 82.30 54436.43 88888.00 2016-06-05 12:06:16.000 157 12605.52 82.30 54436.43 88888.00 2016-06-05 12:06:16.125 157 12605.60 82.33 54436.43 88888.00 2016-06-05 12:06:16.250 157 12605.58 82.30 54436.45 88888.00 2016-06-05 12:06:16.375 157 12605.55 82.33 54436.45 88888.00 2016-06-05 12:06:16.500 157 12605.55 82.33 54436.47 88888.00 2016-06-05 12:06:16.625 157 12605.55 82.30 54436.47 88888.00 2016-06-05 12:06:16.750 157 12605.55 82.28 54436.47 88888.00 2016-06-05 12:06:16.875 157 12605.52 82.28 54436.47 88888.00 2016-06-05 12:06:17.000 157 12605.55 82.25 54436.47 88888.00 2016-06-05 12:06:17.125 157 12605.58 82.25 54436.45 88888.00 2016-06-05 12:06:17.250 157 12605.62 82.20 54436.45 88888.00 2016-06-05 12:06:17.375 157 12605.62 82.20 54436.45 88888.00 2016-06-05 12:06:17.500 157 12605.60 82.22 54436.50 88888.00 2016-06-05 12:06:17.625 157 12605.55 82.22 54436.53 88888.00 2016-06-05 12:06:17.750 157 12605.52 82.22 54436.50 88888.00 2016-06-05 12:06:17.875 157 12605.55 82.20 54436.50 88888.00 2016-06-05 12:06:18.000 157 12605.55 82.17 54436.47 88888.00 2016-06-05 12:06:18.125 157 12605.58 82.17 54436.53 88888.00 2016-06-05 12:06:18.250 157 12605.60 82.15 54436.55 88888.00 2016-06-05 12:06:18.375 157 12605.65 82.15 54436.50 88888.00 2016-06-05 12:06:18.500 157 12605.73 82.17 54436.50 88888.00 2016-06-05 12:06:18.625 157 12605.73 82.15 54436.50 88888.00 2016-06-05 12:06:18.750 157 12605.73 82.10 54436.55 88888.00 2016-06-05 12:06:18.875 157 12605.70 82.08 54436.53 88888.00 2016-06-05 12:06:19.000 157 12605.75 82.08 54436.50 88888.00 2016-06-05 12:06:19.125 157 12605.85 82.08 54436.53 88888.00 2016-06-05 12:06:19.250 157 12605.92 82.08 54436.57 88888.00 2016-06-05 12:06:19.375 157 12605.92 82.12 54436.60 88888.00 2016-06-05 12:06:19.500 157 12605.85 82.12 54436.60 88888.00 2016-06-05 12:06:19.625 157 12605.83 82.10 54436.57 88888.00 2016-06-05 12:06:19.750 157 12605.80 82.08 54436.55 88888.00 2016-06-05 12:06:19.875 157 12605.80 82.05 54436.55 88888.00 2016-06-05 12:06:20.000 157 12605.83 82.10 54436.55 88888.00 2016-06-05 12:06:20.125 157 12605.83 82.10 54436.55 88888.00 2016-06-05 12:06:20.250 157 12605.83 82.10 54436.57 88888.00 2016-06-05 12:06:20.375 157 12605.90 82.08 54436.60 88888.00 2016-06-05 12:06:20.500 157 12605.95 82.10 54436.60 88888.00 2016-06-05 12:06:20.625 157 12605.98 82.10 54436.57 88888.00 2016-06-05 12:06:20.750 157 12606.00 82.08 54436.57 88888.00 2016-06-05 12:06:20.875 157 12606.00 82.10 54436.57 88888.00 2016-06-05 12:06:21.000 157 12606.00 82.10 54436.55 88888.00 2016-06-05 12:06:21.125 157 12606.05 82.08 54436.57 88888.00 2016-06-05 12:06:21.250 157 12606.08 82.08 54436.55 88888.00 2016-06-05 12:06:21.375 157 12606.05 82.10 54436.55 88888.00 2016-06-05 12:06:21.500 157 12606.02 82.10 54436.57 88888.00 2016-06-05 12:06:21.625 157 12606.05 82.10 54436.60 88888.00 2016-06-05 12:06:21.750 157 12606.10 82.12 54436.60 88888.00 2016-06-05 12:06:21.875 157 12606.12 82.15 54436.57 88888.00 2016-06-05 12:06:22.000 157 12606.10 82.12 54436.57 88888.00 2016-06-05 12:06:22.125 157 12606.15 82.12 54436.60 88888.00 2016-06-05 12:06:22.250 157 12606.17 82.10 54436.57 88888.00 2016-06-05 12:06:22.375 157 12606.23 82.12 54436.55 88888.00 2016-06-05 12:06:22.500 157 12606.30 82.12 54436.55 88888.00 2016-06-05 12:06:22.625 157 12606.38 82.12 54436.57 88888.00 2016-06-05 12:06:22.750 157 12606.38 82.15 54436.62 88888.00 2016-06-05 12:06:22.875 157 12606.33 82.15 54436.65 88888.00 2016-06-05 12:06:23.000 157 12606.33 82.17 54436.62 88888.00 2016-06-05 12:06:23.125 157 12606.35 82.20 54436.62 88888.00 2016-06-05 12:06:23.250 157 12606.35 82.15 54436.60 88888.00 2016-06-05 12:06:23.375 157 12606.35 82.17 54436.60 88888.00 2016-06-05 12:06:23.500 157 12606.33 82.20 54436.62 88888.00 2016-06-05 12:06:23.625 157 12606.33 82.20 54436.62 88888.00 2016-06-05 12:06:23.750 157 12606.38 82.20 54436.62 88888.00 2016-06-05 12:06:23.875 157 12606.40 82.20 54436.68 88888.00 2016-06-05 12:06:24.000 157 12606.40 82.20 54436.68 88888.00 2016-06-05 12:06:24.125 157 12606.38 82.25 54436.65 88888.00 2016-06-05 12:06:24.250 157 12606.40 82.25 54436.65 88888.00 2016-06-05 12:06:24.375 157 12606.33 82.28 54436.70 88888.00 2016-06-05 12:06:24.500 157 12606.30 82.28 54436.70 88888.00 2016-06-05 12:06:24.625 157 12606.25 82.28 54436.70 88888.00 2016-06-05 12:06:24.750 157 12606.23 82.28 54436.72 88888.00 2016-06-05 12:06:24.875 157 12606.23 82.28 54436.70 88888.00 2016-06-05 12:06:25.000 157 12606.20 82.25 54436.65 88888.00 2016-06-05 12:06:25.125 157 12606.23 82.25 54436.65 88888.00 2016-06-05 12:06:25.250 157 12606.25 82.20 54436.68 88888.00 2016-06-05 12:06:25.375 157 12606.27 82.25 54436.70 88888.00 2016-06-05 12:06:25.500 157 12606.27 82.25 54436.72 88888.00 2016-06-05 12:06:25.625 157 12606.33 82.22 54436.70 88888.00 2016-06-05 12:06:25.750 157 12606.38 82.20 54436.68 88888.00 2016-06-05 12:06:25.875 157 12606.42 82.20 54436.70 88888.00 2016-06-05 12:06:26.000 157 12606.35 82.20 54436.68 88888.00 2016-06-05 12:06:26.125 157 12606.27 82.20 54436.68 88888.00 2016-06-05 12:06:26.250 157 12606.30 82.17 54436.68 88888.00 2016-06-05 12:06:26.375 157 12606.38 82.15 54436.72 88888.00 2016-06-05 12:06:26.500 157 12606.42 82.17 54436.70 88888.00 2016-06-05 12:06:26.625 157 12606.40 82.15 54436.70 88888.00 2016-06-05 12:06:26.750 157 12606.30 82.15 54436.72 88888.00 2016-06-05 12:06:26.875 157 12606.27 82.17 54436.78 88888.00 2016-06-05 12:06:27.000 157 12606.30 82.17 54436.80 88888.00 2016-06-05 12:06:27.125 157 12606.27 82.20 54436.82 88888.00 2016-06-05 12:06:27.250 157 12606.17 82.20 54436.82 88888.00 2016-06-05 12:06:27.375 157 12606.23 82.20 54436.82 88888.00 2016-06-05 12:06:27.500 157 12606.23 82.20 54436.80 88888.00 2016-06-05 12:06:27.625 157 12606.20 82.20 54436.80 88888.00 2016-06-05 12:06:27.750 157 12606.20 82.17 54436.80 88888.00 2016-06-05 12:06:27.875 157 12606.20 82.17 54436.78 88888.00 2016-06-05 12:06:28.000 157 12606.20 82.10 54436.82 88888.00 2016-06-05 12:06:28.125 157 12606.17 82.08 54436.80 88888.00 2016-06-05 12:06:28.250 157 12606.17 82.05 54436.80 88888.00 2016-06-05 12:06:28.375 157 12606.15 82.03 54436.85 88888.00 2016-06-05 12:06:28.500 157 12606.12 82.05 54436.85 88888.00 2016-06-05 12:06:28.625 157 12606.15 82.03 54436.88 88888.00 2016-06-05 12:06:28.750 157 12606.17 82.05 54436.88 88888.00 2016-06-05 12:06:28.875 157 12606.17 82.03 54436.88 88888.00 2016-06-05 12:06:29.000 157 12606.17 82.03 54436.88 88888.00 2016-06-05 12:06:29.125 157 12606.15 82.03 54436.90 88888.00 2016-06-05 12:06:29.250 157 12606.08 82.00 54436.88 88888.00 2016-06-05 12:06:29.375 157 12606.08 81.97 54436.88 88888.00 2016-06-05 12:06:29.500 157 12606.10 82.00 54436.90 88888.00 2016-06-05 12:06:29.625 157 12606.10 81.97 54436.93 88888.00 2016-06-05 12:06:29.750 157 12606.05 81.97 54436.93 88888.00 2016-06-05 12:06:29.875 157 12605.98 81.97 54436.93 88888.00 2016-06-05 12:06:30.000 157 12605.95 81.95 54436.93 88888.00 2016-06-05 12:06:30.125 157 12605.95 81.92 54436.95 88888.00 2016-06-05 12:06:30.250 157 12605.98 81.90 54436.97 88888.00 2016-06-05 12:06:30.375 157 12605.98 81.90 54436.97 88888.00 2016-06-05 12:06:30.500 157 12605.92 81.92 54437.00 88888.00 2016-06-05 12:06:30.625 157 12605.88 81.92 54437.00 88888.00 2016-06-05 12:06:30.750 157 12605.88 81.92 54437.03 88888.00 2016-06-05 12:06:30.875 157 12605.90 81.92 54437.00 88888.00 2016-06-05 12:06:31.000 157 12605.95 81.92 54437.00 88888.00 2016-06-05 12:06:31.125 157 12605.95 81.92 54437.00 88888.00 2016-06-05 12:06:31.250 157 12605.88 81.85 54437.03 88888.00 2016-06-05 12:06:31.375 157 12605.90 81.88 54437.03 88888.00 2016-06-05 12:06:31.500 157 12605.88 81.90 54437.03 88888.00 2016-06-05 12:06:31.625 157 12605.88 81.90 54437.03 88888.00 2016-06-05 12:06:31.750 157 12605.90 81.92 54437.03 88888.00 2016-06-05 12:06:31.875 157 12605.83 81.92 54437.03 88888.00 2016-06-05 12:06:32.000 157 12605.85 81.90 54437.03 88888.00 2016-06-05 12:06:32.125 157 12605.88 81.85 54437.03 88888.00 2016-06-05 12:06:32.250 157 12605.88 81.85 54437.05 88888.00 2016-06-05 12:06:32.375 157 12605.88 81.88 54437.05 88888.00 2016-06-05 12:06:32.500 157 12605.88 81.88 54437.05 88888.00 2016-06-05 12:06:32.625 157 12605.88 81.88 54437.05 88888.00 2016-06-05 12:06:32.750 157 12605.80 81.88 54437.05 88888.00 2016-06-05 12:06:32.875 157 12605.85 81.88 54437.05 88888.00 2016-06-05 12:06:33.000 157 12605.90 81.90 54437.03 88888.00 2016-06-05 12:06:33.125 157 12605.88 81.90 54437.03 88888.00 2016-06-05 12:06:33.250 157 12605.85 81.90 54437.05 88888.00 2016-06-05 12:06:33.375 157 12605.85 81.90 54437.07 88888.00 2016-06-05 12:06:33.500 157 12605.85 81.90 54437.10 88888.00 2016-06-05 12:06:33.625 157 12605.88 81.92 54437.10 88888.00 2016-06-05 12:06:33.750 157 12605.85 81.90 54437.12 88888.00 2016-06-05 12:06:33.875 157 12605.83 81.90 54437.10 88888.00 2016-06-05 12:06:34.000 157 12605.85 81.92 54437.07 88888.00 2016-06-05 12:06:34.125 157 12605.90 81.95 54437.12 88888.00 2016-06-05 12:06:34.250 157 12606.00 81.95 54437.10 88888.00 2016-06-05 12:06:34.375 157 12606.00 81.97 54437.10 88888.00 2016-06-05 12:06:34.500 157 12605.98 82.00 54437.12 88888.00 2016-06-05 12:06:34.625 157 12606.00 82.00 54437.15 88888.00 2016-06-05 12:06:34.750 157 12606.00 81.97 54437.15 88888.00 2016-06-05 12:06:34.875 157 12605.98 82.00 54437.12 88888.00 2016-06-05 12:06:35.000 157 12605.95 82.03 54437.12 88888.00 2016-06-05 12:06:35.125 157 12605.98 82.00 54437.18 88888.00 2016-06-05 12:06:35.250 157 12606.00 82.05 54437.12 88888.00 2016-06-05 12:06:35.375 157 12606.05 82.08 54437.10 88888.00 2016-06-05 12:06:35.500 157 12606.10 82.10 54437.10 88888.00 2016-06-05 12:06:35.625 157 12606.17 82.08 54437.15 88888.00 2016-06-05 12:06:35.750 157 12606.20 82.08 54437.12 88888.00 2016-06-05 12:06:35.875 157 12606.20 82.10 54437.12 88888.00 2016-06-05 12:06:36.000 157 12606.17 82.12 54437.12 88888.00 2016-06-05 12:06:36.125 157 12606.20 82.15 54437.10 88888.00 2016-06-05 12:06:36.250 157 12606.15 82.10 54437.10 88888.00 2016-06-05 12:06:36.375 157 12606.10 82.08 54437.12 88888.00 2016-06-05 12:06:36.500 157 12606.15 82.08 54437.15 88888.00 2016-06-05 12:06:36.625 157 12606.20 82.15 54437.18 88888.00 2016-06-05 12:06:36.750 157 12606.23 82.15 54437.18 88888.00 2016-06-05 12:06:36.875 157 12606.27 82.12 54437.15 88888.00 2016-06-05 12:06:37.000 157 12606.27 82.15 54437.15 88888.00 2016-06-05 12:06:37.125 157 12606.27 82.15 54437.15 88888.00 2016-06-05 12:06:37.250 157 12606.30 82.12 54437.12 88888.00 2016-06-05 12:06:37.375 157 12606.30 82.15 54437.12 88888.00 2016-06-05 12:06:37.500 157 12606.27 82.15 54437.12 88888.00 2016-06-05 12:06:37.625 157 12606.35 82.15 54437.12 88888.00 2016-06-05 12:06:37.750 157 12606.42 82.20 54437.15 88888.00 2016-06-05 12:06:37.875 157 12606.42 82.20 54437.15 88888.00 2016-06-05 12:06:38.000 157 12606.40 82.20 54437.12 88888.00 2016-06-05 12:06:38.125 157 12606.45 82.17 54437.12 88888.00 2016-06-05 12:06:38.250 157 12606.48 82.17 54437.12 88888.00 2016-06-05 12:06:38.375 157 12606.50 82.20 54437.15 88888.00 2016-06-05 12:06:38.500 157 12606.50 82.20 54437.15 88888.00 2016-06-05 12:06:38.625 157 12606.50 82.17 54437.15 88888.00 2016-06-05 12:06:38.750 157 12606.50 82.15 54437.15 88888.00 2016-06-05 12:06:38.875 157 12606.58 82.20 54437.15 88888.00 2016-06-05 12:06:39.000 157 12606.60 82.20 54437.15 88888.00 2016-06-05 12:06:39.125 157 12606.55 82.15 54437.15 88888.00 2016-06-05 12:06:39.250 157 12606.55 82.15 54437.18 88888.00 2016-06-05 12:06:39.375 157 12606.60 82.17 54437.15 88888.00 2016-06-05 12:06:39.500 157 12606.62 82.17 54437.12 88888.00 2016-06-05 12:06:39.625 157 12606.67 82.17 54437.18 88888.00 2016-06-05 12:06:39.750 157 12606.70 82.20 54437.20 88888.00 2016-06-05 12:06:39.875 157 12606.65 82.20 54437.20 88888.00 2016-06-05 12:06:40.000 157 12606.65 82.22 54437.18 88888.00 2016-06-05 12:06:40.125 157 12606.75 82.22 54437.18 88888.00 2016-06-05 12:06:40.250 157 12606.83 82.20 54437.18 88888.00 2016-06-05 12:06:40.375 157 12606.83 82.20 54437.18 88888.00 2016-06-05 12:06:40.500 157 12606.83 82.22 54437.18 88888.00 2016-06-05 12:06:40.625 157 12606.80 82.25 54437.20 88888.00 2016-06-05 12:06:40.750 157 12606.80 82.20 54437.20 88888.00 2016-06-05 12:06:40.875 157 12606.80 82.17 54437.18 88888.00 2016-06-05 12:06:41.000 157 12606.83 82.20 54437.18 88888.00 2016-06-05 12:06:41.125 157 12606.88 82.20 54437.18 88888.00 2016-06-05 12:06:41.250 157 12606.83 82.20 54437.18 88888.00 2016-06-05 12:06:41.375 157 12606.88 82.20 54437.18 88888.00 2016-06-05 12:06:41.500 157 12606.95 82.22 54437.20 88888.00 2016-06-05 12:06:41.625 157 12606.95 82.25 54437.18 88888.00 2016-06-05 12:06:41.750 157 12606.92 82.25 54437.20 88888.00 2016-06-05 12:06:41.875 157 12607.02 82.22 54437.20 88888.00 2016-06-05 12:06:42.000 157 12607.08 82.28 54437.15 88888.00 2016-06-05 12:06:42.125 157 12607.00 82.30 54437.15 88888.00 2016-06-05 12:06:42.250 157 12607.00 82.30 54437.15 88888.00 2016-06-05 12:06:42.375 157 12607.00 82.30 54437.18 88888.00 2016-06-05 12:06:42.500 157 12606.98 82.30 54437.22 88888.00 2016-06-05 12:06:42.625 157 12607.00 82.28 54437.22 88888.00 2016-06-05 12:06:42.750 157 12607.05 82.25 54437.22 88888.00 2016-06-05 12:06:42.875 157 12607.02 82.22 54437.25 88888.00 2016-06-05 12:06:43.000 157 12606.95 82.25 54437.22 88888.00 2016-06-05 12:06:43.125 157 12606.95 82.25 54437.25 88888.00 2016-06-05 12:06:43.250 157 12606.95 82.25 54437.25 88888.00 2016-06-05 12:06:43.375 157 12606.92 82.25 54437.25 88888.00 2016-06-05 12:06:43.500 157 12606.95 82.28 54437.25 88888.00 2016-06-05 12:06:43.625 157 12607.05 82.28 54437.22 88888.00 2016-06-05 12:06:43.750 157 12607.10 82.22 54437.22 88888.00 2016-06-05 12:06:43.875 157 12607.00 82.25 54437.25 88888.00 2016-06-05 12:06:44.000 157 12607.02 82.28 54437.25 88888.00 2016-06-05 12:06:44.125 157 12607.02 82.30 54437.28 88888.00 2016-06-05 12:06:44.250 157 12607.00 82.28 54437.28 88888.00 2016-06-05 12:06:44.375 157 12607.05 82.30 54437.25 88888.00 2016-06-05 12:06:44.500 157 12607.05 82.30 54437.25 88888.00 2016-06-05 12:06:44.625 157 12607.02 82.30 54437.25 88888.00 2016-06-05 12:06:44.750 157 12607.10 82.33 54437.25 88888.00 2016-06-05 12:06:44.875 157 12607.05 82.30 54437.28 88888.00 2016-06-05 12:06:45.000 157 12606.98 82.30 54437.30 88888.00 2016-06-05 12:06:45.125 157 12606.92 82.30 54437.32 88888.00 2016-06-05 12:06:45.250 157 12606.90 82.30 54437.32 88888.00 2016-06-05 12:06:45.375 157 12606.95 82.28 54437.32 88888.00 2016-06-05 12:06:45.500 157 12606.98 82.30 54437.30 88888.00 2016-06-05 12:06:45.625 157 12606.95 82.28 54437.30 88888.00 2016-06-05 12:06:45.750 157 12606.92 82.30 54437.32 88888.00 2016-06-05 12:06:45.875 157 12606.88 82.28 54437.30 88888.00 2016-06-05 12:06:46.000 157 12606.90 82.25 54437.28 88888.00 2016-06-05 12:06:46.125 157 12606.90 82.25 54437.32 88888.00 2016-06-05 12:06:46.250 157 12606.88 82.20 54437.40 88888.00 2016-06-05 12:06:46.375 157 12606.80 82.22 54437.35 88888.00 2016-06-05 12:06:46.500 157 12606.85 82.22 54437.38 88888.00 2016-06-05 12:06:46.625 157 12606.88 82.20 54437.35 88888.00 2016-06-05 12:06:46.750 157 12606.85 82.20 54437.35 88888.00 2016-06-05 12:06:46.875 157 12606.85 82.17 54437.38 88888.00 2016-06-05 12:06:47.000 157 12606.83 82.17 54437.38 88888.00 2016-06-05 12:06:47.125 157 12606.83 82.17 54437.40 88888.00 2016-06-05 12:06:47.250 157 12606.80 82.15 54437.40 88888.00 2016-06-05 12:06:47.375 157 12606.75 82.12 54437.38 88888.00 2016-06-05 12:06:47.500 157 12606.75 82.12 54437.40 88888.00 2016-06-05 12:06:47.625 157 12606.77 82.15 54437.40 88888.00 2016-06-05 12:06:47.750 157 12606.85 82.22 54437.45 88888.00 2016-06-05 12:06:47.875 157 12606.88 82.22 54437.45 88888.00 2016-06-05 12:06:48.000 157 12606.88 82.22 54437.45 88888.00 2016-06-05 12:06:48.125 157 12606.85 82.22 54437.43 88888.00 2016-06-05 12:06:48.250 157 12606.85 82.22 54437.40 88888.00 2016-06-05 12:06:48.375 157 12606.80 82.20 54437.43 88888.00 2016-06-05 12:06:48.500 157 12606.80 82.22 54437.45 88888.00 2016-06-05 12:06:48.625 157 12606.85 82.25 54437.45 88888.00 2016-06-05 12:06:48.750 157 12606.80 82.30 54437.45 88888.00 2016-06-05 12:06:48.875 157 12606.77 82.28 54437.40 88888.00 2016-06-05 12:06:49.000 157 12606.77 82.28 54437.38 88888.00 2016-06-05 12:06:49.125 157 12606.80 82.28 54437.43 88888.00 2016-06-05 12:06:49.250 157 12606.80 82.28 54437.47 88888.00 2016-06-05 12:06:49.375 157 12606.77 82.30 54437.45 88888.00 2016-06-05 12:06:49.500 157 12606.75 82.33 54437.43 88888.00 2016-06-05 12:06:49.625 157 12606.73 82.35 54437.40 88888.00 2016-06-05 12:06:49.750 157 12606.75 82.35 54437.43 88888.00 2016-06-05 12:06:49.875 157 12606.73 82.35 54437.45 88888.00 2016-06-05 12:06:50.000 157 12606.70 82.38 54437.47 88888.00 2016-06-05 12:06:50.125 157 12606.70 82.40 54437.47 88888.00 2016-06-05 12:06:50.250 157 12606.67 82.38 54437.45 88888.00 2016-06-05 12:06:50.375 157 12606.70 82.38 54437.45 88888.00 2016-06-05 12:06:50.500 157 12606.65 82.38 54437.45 88888.00 2016-06-05 12:06:50.625 157 12606.65 82.35 54437.43 88888.00 2016-06-05 12:06:50.750 157 12606.67 82.38 54437.45 88888.00 2016-06-05 12:06:50.875 157 12606.60 82.38 54437.50 88888.00 2016-06-05 12:06:51.000 157 12606.58 82.35 54437.47 88888.00 2016-06-05 12:06:51.125 157 12606.55 82.35 54437.50 88888.00 2016-06-05 12:06:51.250 157 12606.50 82.35 54437.50 88888.00 2016-06-05 12:06:51.375 157 12606.50 82.38 54437.50 88888.00 2016-06-05 12:06:51.500 157 12606.52 82.35 54437.47 88888.00 2016-06-05 12:06:51.625 157 12606.52 82.35 54437.53 88888.00 2016-06-05 12:06:51.750 157 12606.55 82.35 54437.50 88888.00 2016-06-05 12:06:51.875 157 12606.55 82.35 54437.50 88888.00 2016-06-05 12:06:52.000 157 12606.50 82.35 54437.47 88888.00 2016-06-05 12:06:52.125 157 12606.45 82.35 54437.50 88888.00 2016-06-05 12:06:52.250 157 12606.50 82.35 54437.53 88888.00 2016-06-05 12:06:52.375 157 12606.55 82.38 54437.50 88888.00 2016-06-05 12:06:52.500 157 12606.50 82.38 54437.50 88888.00 2016-06-05 12:06:52.625 157 12606.45 82.38 54437.53 88888.00 2016-06-05 12:06:52.750 157 12606.50 82.35 54437.50 88888.00 2016-06-05 12:06:52.875 157 12606.45 82.35 54437.53 88888.00 2016-06-05 12:06:53.000 157 12606.45 82.35 54437.53 88888.00 2016-06-05 12:06:53.125 157 12606.45 82.38 54437.50 88888.00 2016-06-05 12:06:53.250 157 12606.42 82.35 54437.50 88888.00 2016-06-05 12:06:53.375 157 12606.38 82.33 54437.50 88888.00 2016-06-05 12:06:53.500 157 12606.33 82.30 54437.53 88888.00 2016-06-05 12:06:53.625 157 12606.40 82.30 54437.53 88888.00 2016-06-05 12:06:53.750 157 12606.45 82.30 54437.57 88888.00 2016-06-05 12:06:53.875 157 12606.45 82.30 54437.60 88888.00 2016-06-05 12:06:54.000 157 12606.45 82.25 54437.60 88888.00 2016-06-05 12:06:54.125 157 12606.38 82.22 54437.62 88888.00 2016-06-05 12:06:54.250 157 12606.33 82.22 54437.60 88888.00 2016-06-05 12:06:54.375 157 12606.38 82.22 54437.60 88888.00 2016-06-05 12:06:54.500 157 12606.45 82.25 54437.62 88888.00 2016-06-05 12:06:54.625 157 12606.40 82.22 54437.60 88888.00 2016-06-05 12:06:54.750 157 12606.30 82.25 54437.60 88888.00 2016-06-05 12:06:54.875 157 12606.30 82.22 54437.62 88888.00 2016-06-05 12:06:55.000 157 12606.33 82.20 54437.62 88888.00 2016-06-05 12:06:55.125 157 12606.30 82.22 54437.65 88888.00 2016-06-05 12:06:55.250 157 12606.27 82.22 54437.65 88888.00 2016-06-05 12:06:55.375 157 12606.33 82.25 54437.62 88888.00 2016-06-05 12:06:55.500 157 12606.40 82.22 54437.60 88888.00 2016-06-05 12:06:55.625 157 12606.48 82.25 54437.62 88888.00 2016-06-05 12:06:55.750 157 12606.42 82.28 54437.65 88888.00 2016-06-05 12:06:55.875 157 12606.40 82.22 54437.62 88888.00 2016-06-05 12:06:56.000 157 12606.40 82.22 54437.62 88888.00 2016-06-05 12:06:56.125 157 12606.40 82.28 54437.60 88888.00 2016-06-05 12:06:56.250 157 12606.40 82.28 54437.60 88888.00 2016-06-05 12:06:56.375 157 12606.40 82.28 54437.62 88888.00 2016-06-05 12:06:56.500 157 12606.40 82.28 54437.65 88888.00 2016-06-05 12:06:56.625 157 12606.38 82.30 54437.65 88888.00 2016-06-05 12:06:56.750 157 12606.35 82.28 54437.62 88888.00 2016-06-05 12:06:56.875 157 12606.38 82.25 54437.62 88888.00 2016-06-05 12:06:57.000 157 12606.40 82.28 54437.62 88888.00 2016-06-05 12:06:57.125 157 12606.38 82.30 54437.62 88888.00 2016-06-05 12:06:57.250 157 12606.30 82.28 54437.60 88888.00 2016-06-05 12:06:57.375 157 12606.27 82.30 54437.65 88888.00 2016-06-05 12:06:57.500 157 12606.30 82.33 54437.62 88888.00 2016-06-05 12:06:57.625 157 12606.30 82.28 54437.65 88888.00 2016-06-05 12:06:57.750 157 12606.33 82.28 54437.65 88888.00 2016-06-05 12:06:57.875 157 12606.35 82.30 54437.65 88888.00 2016-06-05 12:06:58.000 157 12606.33 82.30 54437.62 88888.00 2016-06-05 12:06:58.125 157 12606.30 82.30 54437.65 88888.00 2016-06-05 12:06:58.250 157 12606.33 82.30 54437.68 88888.00 2016-06-05 12:06:58.375 157 12606.40 82.33 54437.68 88888.00 2016-06-05 12:06:58.500 157 12606.45 82.33 54437.65 88888.00 2016-06-05 12:06:58.625 157 12606.40 82.30 54437.62 88888.00 2016-06-05 12:06:58.750 157 12606.38 82.30 54437.65 88888.00 2016-06-05 12:06:58.875 157 12606.35 82.30 54437.65 88888.00 2016-06-05 12:06:59.000 157 12606.30 82.28 54437.68 88888.00 2016-06-05 12:06:59.125 157 12606.30 82.25 54437.70 88888.00 2016-06-05 12:06:59.250 157 12606.27 82.22 54437.68 88888.00 2016-06-05 12:06:59.375 157 12606.30 82.25 54437.70 88888.00 2016-06-05 12:06:59.500 157 12606.30 82.25 54437.65 88888.00 2016-06-05 12:06:59.625 157 12606.27 82.25 54437.65 88888.00 2016-06-05 12:06:59.750 157 12606.33 82.25 54437.65 88888.00 2016-06-05 12:06:59.875 157 12606.40 82.22 54437.68 88888.00 2016-06-05 12:07:00.000 157 12606.45 82.22 54437.65 88888.00 2016-06-05 12:07:00.125 157 12606.38 82.25 54437.68 88888.00 2016-06-05 12:07:00.250 157 12606.25 82.25 54437.65 88888.00 2016-06-05 12:07:00.375 157 12606.33 82.28 54437.65 88888.00 2016-06-05 12:07:00.500 157 12606.40 82.30 54437.65 88888.00 2016-06-05 12:07:00.625 157 12606.40 82.33 54437.65 88888.00 2016-06-05 12:07:00.750 157 12606.42 82.33 54437.68 88888.00 2016-06-05 12:07:00.875 157 12606.42 82.30 54437.68 88888.00 2016-06-05 12:07:01.000 157 12606.40 82.30 54437.68 88888.00 2016-06-05 12:07:01.125 157 12606.40 82.33 54437.65 88888.00 2016-06-05 12:07:01.250 157 12606.40 82.33 54437.68 88888.00 2016-06-05 12:07:01.375 157 12606.40 82.35 54437.70 88888.00 2016-06-05 12:07:01.500 157 12606.45 82.35 54437.70 88888.00 2016-06-05 12:07:01.625 157 12606.50 82.38 54437.65 88888.00 2016-06-05 12:07:01.750 157 12606.48 82.40 54437.68 88888.00 2016-06-05 12:07:01.875 157 12606.45 82.42 54437.70 88888.00 2016-06-05 12:07:02.000 157 12606.42 82.40 54437.68 88888.00 2016-06-05 12:07:02.125 157 12606.48 82.42 54437.65 88888.00 2016-06-05 12:07:02.250 157 12606.48 82.40 54437.65 88888.00 2016-06-05 12:07:02.375 157 12606.48 82.40 54437.68 88888.00 2016-06-05 12:07:02.500 157 12606.50 82.42 54437.62 88888.00 2016-06-05 12:07:02.625 157 12606.40 82.42 54437.65 88888.00 2016-06-05 12:07:02.750 157 12606.40 82.40 54437.68 88888.00 2016-06-05 12:07:02.875 157 12606.48 82.45 54437.68 88888.00 2016-06-05 12:07:03.000 157 12606.58 82.47 54437.68 88888.00 2016-06-05 12:07:03.125 157 12606.62 82.45 54437.68 88888.00 2016-06-05 12:07:03.250 157 12606.55 82.42 54437.68 88888.00 2016-06-05 12:07:03.375 157 12606.48 82.45 54437.68 88888.00 2016-06-05 12:07:03.500 157 12606.48 82.47 54437.68 88888.00 2016-06-05 12:07:03.625 157 12606.52 82.50 54437.68 88888.00 2016-06-05 12:07:03.750 157 12606.52 82.53 54437.68 88888.00 2016-06-05 12:07:03.875 157 12606.52 82.53 54437.65 88888.00 2016-06-05 12:07:04.000 157 12606.50 82.50 54437.65 88888.00 2016-06-05 12:07:04.125 157 12606.52 82.55 54437.70 88888.00 2016-06-05 12:07:04.250 157 12606.52 82.53 54437.68 88888.00 2016-06-05 12:07:04.375 157 12606.55 82.50 54437.62 88888.00 2016-06-05 12:07:04.500 157 12606.52 82.50 54437.62 88888.00 2016-06-05 12:07:04.625 157 12606.45 82.53 54437.65 88888.00 2016-06-05 12:07:04.750 157 12606.42 82.55 54437.62 88888.00 2016-06-05 12:07:04.875 157 12606.42 82.60 54437.62 88888.00 2016-06-05 12:07:05.000 157 12606.45 82.58 54437.62 88888.00 2016-06-05 12:07:05.125 157 12606.45 82.58 54437.62 88888.00 2016-06-05 12:07:05.250 157 12606.42 82.60 54437.65 88888.00 2016-06-05 12:07:05.375 157 12606.48 82.62 54437.62 88888.00 2016-06-05 12:07:05.500 157 12606.52 82.62 54437.65 88888.00 2016-06-05 12:07:05.625 157 12606.55 82.58 54437.65 88888.00 2016-06-05 12:07:05.750 157 12606.52 82.60 54437.70 88888.00 2016-06-05 12:07:05.875 157 12606.50 82.60 54437.70 88888.00 2016-06-05 12:07:06.000 157 12606.48 82.62 54437.65 88888.00 2016-06-05 12:07:06.125 157 12606.42 82.67 54437.65 88888.00 2016-06-05 12:07:06.250 157 12606.45 82.65 54437.65 88888.00 2016-06-05 12:07:06.375 157 12606.48 82.65 54437.65 88888.00 2016-06-05 12:07:06.500 157 12606.42 82.67 54437.65 88888.00 2016-06-05 12:07:06.625 157 12606.45 82.67 54437.68 88888.00 2016-06-05 12:07:06.750 157 12606.45 82.70 54437.68 88888.00 2016-06-05 12:07:06.875 157 12606.45 82.70 54437.65 88888.00 2016-06-05 12:07:07.000 157 12606.40 82.72 54437.65 88888.00 2016-06-05 12:07:07.125 157 12606.40 82.72 54437.70 88888.00 2016-06-05 12:07:07.250 157 12606.40 82.70 54437.68 88888.00 2016-06-05 12:07:07.375 157 12606.40 82.72 54437.70 88888.00 2016-06-05 12:07:07.500 157 12606.40 82.70 54437.68 88888.00 2016-06-05 12:07:07.625 157 12606.38 82.72 54437.65 88888.00 2016-06-05 12:07:07.750 157 12606.35 82.75 54437.68 88888.00 2016-06-05 12:07:07.875 157 12606.35 82.75 54437.62 88888.00 2016-06-05 12:07:08.000 157 12606.35 82.72 54437.65 88888.00 2016-06-05 12:07:08.125 157 12606.42 82.72 54437.65 88888.00 2016-06-05 12:07:08.250 157 12606.40 82.72 54437.68 88888.00 2016-06-05 12:07:08.375 157 12606.42 82.72 54437.70 88888.00 2016-06-05 12:07:08.500 157 12606.38 82.72 54437.70 88888.00 2016-06-05 12:07:08.625 157 12606.27 82.75 54437.68 88888.00 2016-06-05 12:07:08.750 157 12606.25 82.72 54437.68 88888.00 2016-06-05 12:07:08.875 157 12606.33 82.70 54437.72 88888.00 2016-06-05 12:07:09.000 157 12606.33 82.72 54437.70 88888.00 2016-06-05 12:07:09.125 157 12606.27 82.70 54437.70 88888.00 2016-06-05 12:07:09.250 157 12606.33 82.65 54437.75 88888.00 2016-06-05 12:07:09.375 157 12606.38 82.67 54437.70 88888.00 2016-06-05 12:07:09.500 157 12606.33 82.70 54437.68 88888.00 2016-06-05 12:07:09.625 157 12606.33 82.67 54437.70 88888.00 2016-06-05 12:07:09.750 157 12606.33 82.67 54437.70 88888.00 2016-06-05 12:07:09.875 157 12606.33 82.67 54437.72 88888.00 2016-06-05 12:07:10.000 157 12606.33 82.60 54437.72 88888.00 2016-06-05 12:07:10.125 157 12606.38 82.62 54437.75 88888.00 2016-06-05 12:07:10.250 157 12606.40 82.60 54437.72 88888.00 2016-06-05 12:07:10.375 157 12606.35 82.58 54437.70 88888.00 2016-06-05 12:07:10.500 157 12606.33 82.58 54437.68 88888.00 2016-06-05 12:07:10.625 157 12606.33 82.55 54437.68 88888.00 2016-06-05 12:07:10.750 157 12606.30 82.58 54437.70 88888.00 2016-06-05 12:07:10.875 157 12606.20 82.53 54437.68 88888.00 2016-06-05 12:07:11.000 157 12606.17 82.55 54437.70 88888.00 2016-06-05 12:07:11.125 157 12606.17 82.53 54437.72 88888.00 2016-06-05 12:07:11.250 157 12606.20 82.53 54437.75 88888.00 2016-06-05 12:07:11.375 157 12606.23 82.50 54437.75 88888.00 2016-06-05 12:07:11.500 157 12606.27 82.47 54437.72 88888.00 2016-06-05 12:07:11.625 157 12606.30 82.47 54437.75 88888.00 2016-06-05 12:07:11.750 157 12606.17 82.45 54437.78 88888.00 2016-06-05 12:07:11.875 157 12606.08 82.45 54437.75 88888.00 2016-06-05 12:07:12.000 157 12606.05 82.45 54437.75 88888.00 2016-06-05 12:07:12.125 157 12606.08 82.45 54437.80 88888.00 2016-06-05 12:07:12.250 157 12606.08 82.45 54437.80 88888.00 2016-06-05 12:07:12.375 157 12606.05 82.40 54437.78 88888.00 2016-06-05 12:07:12.500 157 12605.98 82.40 54437.80 88888.00 2016-06-05 12:07:12.625 157 12606.00 82.38 54437.78 88888.00 2016-06-05 12:07:12.750 157 12606.05 82.40 54437.80 88888.00 2016-06-05 12:07:12.875 157 12606.00 82.42 54437.82 88888.00 2016-06-05 12:07:13.000 157 12605.95 82.42 54437.78 88888.00 2016-06-05 12:07:13.125 157 12605.98 82.40 54437.78 88888.00 2016-06-05 12:07:13.250 157 12605.95 82.35 54437.80 88888.00 2016-06-05 12:07:13.375 157 12605.92 82.33 54437.78 88888.00 2016-06-05 12:07:13.500 157 12605.90 82.33 54437.80 88888.00 2016-06-05 12:07:13.625 157 12605.88 82.35 54437.80 88888.00 2016-06-05 12:07:13.750 157 12605.80 82.33 54437.82 88888.00 2016-06-05 12:07:13.875 157 12605.77 82.30 54437.82 88888.00 2016-06-05 12:07:14.000 157 12605.77 82.28 54437.85 88888.00 2016-06-05 12:07:14.125 157 12605.77 82.28 54437.82 88888.00 2016-06-05 12:07:14.250 157 12605.70 82.30 54437.80 88888.00 2016-06-05 12:07:14.375 157 12605.70 82.30 54437.78 88888.00 2016-06-05 12:07:14.500 157 12605.70 82.28 54437.78 88888.00 2016-06-05 12:07:14.625 157 12605.65 82.28 54437.82 88888.00 2016-06-05 12:07:14.750 157 12605.70 82.28 54437.82 88888.00 2016-06-05 12:07:14.875 157 12605.70 82.28 54437.85 88888.00 2016-06-05 12:07:15.000 157 12605.75 82.22 54437.85 88888.00 2016-06-05 12:07:15.125 157 12605.83 82.20 54437.85 88888.00 2016-06-05 12:07:15.250 157 12605.77 82.20 54437.85 88888.00 2016-06-05 12:07:15.375 157 12605.73 82.25 54437.80 88888.00 2016-06-05 12:07:15.500 157 12605.62 82.25 54437.82 88888.00 2016-06-05 12:07:15.625 157 12605.58 82.20 54437.82 88888.00 2016-06-05 12:07:15.750 157 12605.62 82.17 54437.85 88888.00 2016-06-05 12:07:15.875 157 12605.60 82.17 54437.88 88888.00 2016-06-05 12:07:16.000 157 12605.58 82.15 54437.90 88888.00 2016-06-05 12:07:16.125 157 12605.52 82.12 54437.90 88888.00 2016-06-05 12:07:16.250 157 12605.52 82.12 54437.88 88888.00 2016-06-05 12:07:16.375 157 12605.55 82.15 54437.88 88888.00 2016-06-05 12:07:16.500 157 12605.50 82.12 54437.90 88888.00 2016-06-05 12:07:16.625 157 12605.42 82.08 54437.90 88888.00 2016-06-05 12:07:16.750 157 12605.42 82.10 54437.85 88888.00 2016-06-05 12:07:16.875 157 12605.48 82.08 54437.85 88888.00 2016-06-05 12:07:17.000 157 12605.40 82.05 54437.88 88888.00 2016-06-05 12:07:17.125 157 12605.35 82.05 54437.90 88888.00 2016-06-05 12:07:17.250 157 12605.30 82.03 54437.88 88888.00 2016-06-05 12:07:17.375 157 12605.30 82.00 54437.85 88888.00 2016-06-05 12:07:17.500 157 12605.27 81.97 54437.90 88888.00 2016-06-05 12:07:17.625 157 12605.30 81.97 54437.90 88888.00 2016-06-05 12:07:17.750 157 12605.27 82.00 54437.93 88888.00 2016-06-05 12:07:17.875 157 12605.27 82.00 54437.93 88888.00 2016-06-05 12:07:18.000 157 12605.30 81.97 54437.93 88888.00 2016-06-05 12:07:18.125 157 12605.23 81.95 54437.95 88888.00 2016-06-05 12:07:18.250 157 12605.15 81.97 54437.95 88888.00 2016-06-05 12:07:18.375 157 12605.10 82.00 54437.93 88888.00 2016-06-05 12:07:18.500 157 12605.12 82.00 54437.95 88888.00 2016-06-05 12:07:18.625 157 12605.15 82.00 54437.95 88888.00 2016-06-05 12:07:18.750 157 12605.12 82.00 54437.95 88888.00 2016-06-05 12:07:18.875 157 12605.10 82.00 54437.97 88888.00 2016-06-05 12:07:19.000 157 12605.05 81.95 54437.95 88888.00 2016-06-05 12:07:19.125 157 12605.02 81.97 54437.97 88888.00 2016-06-05 12:07:19.250 157 12605.00 81.95 54437.97 88888.00 2016-06-05 12:07:19.375 157 12604.95 81.95 54437.93 88888.00 2016-06-05 12:07:19.500 157 12604.98 81.95 54437.93 88888.00 2016-06-05 12:07:19.625 157 12605.05 81.95 54437.95 88888.00 2016-06-05 12:07:19.750 157 12605.02 81.95 54437.95 88888.00 2016-06-05 12:07:19.875 157 12604.98 81.95 54437.95 88888.00 2016-06-05 12:07:20.000 157 12604.98 81.95 54437.90 88888.00 2016-06-05 12:07:20.125 157 12604.90 81.92 54437.93 88888.00 2016-06-05 12:07:20.250 157 12604.88 81.92 54437.93 88888.00 2016-06-05 12:07:20.375 157 12604.90 81.90 54437.90 88888.00 2016-06-05 12:07:20.500 157 12604.92 81.88 54437.88 88888.00 2016-06-05 12:07:20.625 157 12604.92 81.90 54437.85 88888.00 2016-06-05 12:07:20.750 157 12604.85 81.88 54437.85 88888.00 2016-06-05 12:07:20.875 157 12604.83 81.85 54437.93 88888.00 2016-06-05 12:07:21.000 157 12604.80 81.83 54437.90 88888.00 2016-06-05 12:07:21.125 157 12604.75 81.85 54437.90 88888.00 2016-06-05 12:07:21.250 157 12604.73 81.85 54437.93 88888.00 2016-06-05 12:07:21.375 157 12604.70 81.85 54437.90 88888.00 2016-06-05 12:07:21.500 157 12604.67 81.83 54437.93 88888.00 2016-06-05 12:07:21.625 157 12604.65 81.85 54437.93 88888.00 2016-06-05 12:07:21.750 157 12604.62 81.85 54437.97 88888.00 2016-06-05 12:07:21.875 157 12604.62 81.85 54437.95 88888.00 2016-06-05 12:07:22.000 157 12604.62 81.83 54437.95 88888.00 2016-06-05 12:07:22.125 157 12604.65 81.80 54437.95 88888.00 2016-06-05 12:07:22.250 157 12604.65 81.78 54437.95 88888.00 2016-06-05 12:07:22.375 157 12604.67 81.78 54437.95 88888.00 2016-06-05 12:07:22.500 157 12604.58 81.72 54437.95 88888.00 2016-06-05 12:07:22.625 157 12604.50 81.72 54437.95 88888.00 2016-06-05 12:07:22.750 157 12604.50 81.70 54437.95 88888.00 2016-06-05 12:07:22.875 157 12604.52 81.65 54437.93 88888.00 2016-06-05 12:07:23.000 157 12604.55 81.62 54437.93 88888.00 2016-06-05 12:07:23.125 157 12604.52 81.60 54437.93 88888.00 2016-06-05 12:07:23.250 157 12604.40 81.58 54437.95 88888.00 2016-06-05 12:07:23.375 157 12604.40 81.58 54437.93 88888.00 2016-06-05 12:07:23.500 157 12604.40 81.60 54437.93 88888.00 2016-06-05 12:07:23.625 157 12604.35 81.58 54437.95 88888.00 2016-06-05 12:07:23.750 157 12604.35 81.58 54437.93 88888.00 2016-06-05 12:07:23.875 157 12604.35 81.55 54437.95 88888.00 2016-06-05 12:07:24.000 157 12604.35 81.47 54437.93 88888.00 2016-06-05 12:07:24.125 157 12604.33 81.47 54437.95 88888.00 2016-06-05 12:07:24.250 157 12604.30 81.47 54437.95 88888.00 2016-06-05 12:07:24.375 157 12604.35 81.47 54437.93 88888.00 2016-06-05 12:07:24.500 157 12604.35 81.47 54437.93 88888.00 2016-06-05 12:07:24.625 157 12604.30 81.47 54437.95 88888.00 2016-06-05 12:07:24.750 157 12604.23 81.45 54437.93 88888.00 2016-06-05 12:07:24.875 157 12604.23 81.45 54437.88 88888.00 2016-06-05 12:07:25.000 157 12604.27 81.42 54437.90 88888.00 2016-06-05 12:07:25.125 157 12604.27 81.40 54437.90 88888.00 2016-06-05 12:07:25.250 157 12604.20 81.38 54437.90 88888.00 2016-06-05 12:07:25.375 157 12604.17 81.42 54437.90 88888.00 2016-06-05 12:07:25.500 157 12604.23 81.42 54437.93 88888.00 2016-06-05 12:07:25.625 157 12604.25 81.40 54437.90 88888.00 2016-06-05 12:07:25.750 157 12604.23 81.38 54437.88 88888.00 2016-06-05 12:07:25.875 157 12604.23 81.40 54437.85 88888.00 2016-06-05 12:07:26.000 157 12604.25 81.40 54437.85 88888.00 2016-06-05 12:07:26.125 157 12604.25 81.35 54437.82 88888.00 2016-06-05 12:07:26.250 157 12604.15 81.38 54437.85 88888.00 2016-06-05 12:07:26.375 157 12604.15 81.38 54437.88 88888.00 2016-06-05 12:07:26.500 157 12604.17 81.38 54437.85 88888.00 2016-06-05 12:07:26.625 157 12604.12 81.38 54437.88 88888.00 2016-06-05 12:07:26.750 157 12604.05 81.38 54437.90 88888.00 2016-06-05 12:07:26.875 157 12604.02 81.35 54437.90 88888.00 2016-06-05 12:07:27.000 157 12604.02 81.35 54437.85 88888.00 2016-06-05 12:07:27.125 157 12604.05 81.35 54437.85 88888.00 2016-06-05 12:07:27.250 157 12604.05 81.30 54437.88 88888.00 2016-06-05 12:07:27.375 157 12604.02 81.33 54437.88 88888.00 2016-06-05 12:07:27.500 157 12604.00 81.30 54437.85 88888.00 2016-06-05 12:07:27.625 157 12603.98 81.30 54437.85 88888.00 2016-06-05 12:07:27.750 157 12603.98 81.28 54437.82 88888.00 2016-06-05 12:07:27.875 157 12603.98 81.30 54437.85 88888.00 2016-06-05 12:07:28.000 157 12603.92 81.33 54437.82 88888.00 2016-06-05 12:07:28.125 157 12603.92 81.30 54437.85 88888.00 2016-06-05 12:07:28.250 157 12603.95 81.30 54437.82 88888.00 2016-06-05 12:07:28.375 157 12603.95 81.30 54437.82 88888.00 2016-06-05 12:07:28.500 157 12603.90 81.28 54437.80 88888.00 2016-06-05 12:07:28.625 157 12603.88 81.25 54437.85 88888.00 2016-06-05 12:07:28.750 157 12603.88 81.25 54437.85 88888.00 2016-06-05 12:07:28.875 157 12603.85 81.25 54437.85 88888.00 2016-06-05 12:07:29.000 157 12603.80 81.28 54437.85 88888.00 2016-06-05 12:07:29.125 157 12603.83 81.28 54437.82 88888.00 2016-06-05 12:07:29.250 157 12603.88 81.28 54437.88 88888.00 2016-06-05 12:07:29.375 157 12603.85 81.22 54437.85 88888.00 2016-06-05 12:07:29.500 157 12603.80 81.22 54437.85 88888.00 2016-06-05 12:07:29.625 157 12603.75 81.22 54437.88 88888.00 2016-06-05 12:07:29.750 157 12603.70 81.20 54437.85 88888.00 2016-06-05 12:07:29.875 157 12603.67 81.20 54437.85 88888.00 2016-06-05 12:07:30.000 157 12603.75 81.20 54437.80 88888.00 2016-06-05 12:07:30.125 157 12603.77 81.20 54437.80 88888.00 2016-06-05 12:07:30.250 157 12603.65 81.15 54437.78 88888.00 2016-06-05 12:07:30.375 157 12603.62 81.12 54437.80 88888.00 2016-06-05 12:07:30.500 157 12603.67 81.12 54437.80 88888.00 2016-06-05 12:07:30.625 157 12603.65 81.17 54437.78 88888.00 2016-06-05 12:07:30.750 157 12603.67 81.17 54437.78 88888.00 2016-06-05 12:07:30.875 157 12603.65 81.12 54437.78 88888.00 2016-06-05 12:07:31.000 157 12603.67 81.10 54437.75 88888.00 2016-06-05 12:07:31.125 157 12603.70 81.08 54437.75 88888.00 2016-06-05 12:07:31.250 157 12603.70 81.03 54437.75 88888.00 2016-06-05 12:07:31.375 157 12603.65 81.00 54437.75 88888.00 2016-06-05 12:07:31.500 157 12603.58 81.00 54437.78 88888.00 2016-06-05 12:07:31.625 157 12603.58 81.03 54437.78 88888.00 2016-06-05 12:07:31.750 157 12603.58 81.00 54437.78 88888.00 2016-06-05 12:07:31.875 157 12603.62 81.00 54437.78 88888.00 2016-06-05 12:07:32.000 157 12603.62 80.95 54437.75 88888.00 2016-06-05 12:07:32.125 157 12603.58 80.97 54437.75 88888.00 2016-06-05 12:07:32.250 157 12603.55 80.95 54437.75 88888.00 2016-06-05 12:07:32.375 157 12603.52 80.97 54437.80 88888.00 2016-06-05 12:07:32.500 157 12603.48 80.92 54437.78 88888.00 2016-06-05 12:07:32.625 157 12603.50 80.90 54437.75 88888.00 2016-06-05 12:07:32.750 157 12603.50 80.90 54437.75 88888.00 2016-06-05 12:07:32.875 157 12603.45 80.92 54437.78 88888.00 2016-06-05 12:07:33.000 157 12603.45 80.92 54437.72 88888.00 2016-06-05 12:07:33.125 157 12603.48 80.90 54437.72 88888.00 2016-06-05 12:07:33.250 157 12603.40 80.95 54437.75 88888.00 2016-06-05 12:07:33.375 157 12603.38 80.95 54437.75 88888.00 2016-06-05 12:07:33.500 157 12603.38 80.95 54437.70 88888.00 2016-06-05 12:07:33.625 157 12603.45 80.95 54437.75 88888.00 2016-06-05 12:07:33.750 157 12603.45 80.95 54437.75 88888.00 2016-06-05 12:07:33.875 157 12603.38 80.97 54437.75 88888.00 2016-06-05 12:07:34.000 157 12603.35 80.97 54437.72 88888.00 2016-06-05 12:07:34.125 157 12603.35 80.95 54437.72 88888.00 2016-06-05 12:07:34.250 157 12603.30 81.00 54437.70 88888.00 2016-06-05 12:07:34.375 157 12603.30 81.03 54437.70 88888.00 2016-06-05 12:07:34.500 157 12603.33 81.03 54437.62 88888.00 2016-06-05 12:07:34.625 157 12603.25 81.03 54437.62 88888.00 2016-06-05 12:07:34.750 157 12603.25 81.03 54437.70 88888.00 2016-06-05 12:07:34.875 157 12603.25 81.03 54437.65 88888.00 2016-06-05 12:07:35.000 157 12603.33 81.05 54437.62 88888.00 2016-06-05 12:07:35.125 157 12603.33 81.03 54437.68 88888.00 2016-06-05 12:07:35.250 157 12603.27 81.03 54437.68 88888.00 2016-06-05 12:07:35.375 157 12603.27 81.05 54437.65 88888.00 2016-06-05 12:07:35.500 157 12603.30 81.05 54437.68 88888.00 2016-06-05 12:07:35.625 157 12603.33 81.05 54437.65 88888.00 2016-06-05 12:07:35.750 157 12603.33 81.05 54437.65 88888.00 2016-06-05 12:07:35.875 157 12603.27 81.05 54437.65 88888.00 2016-06-05 12:07:36.000 157 12603.20 81.05 54437.65 88888.00 2016-06-05 12:07:36.125 157 12603.20 81.10 54437.65 88888.00 2016-06-05 12:07:36.250 157 12603.23 81.15 54437.65 88888.00 2016-06-05 12:07:36.375 157 12603.20 81.15 54437.62 88888.00 2016-06-05 12:07:36.500 157 12603.25 81.15 54437.60 88888.00 2016-06-05 12:07:36.625 157 12603.27 81.17 54437.62 88888.00 2016-06-05 12:07:36.750 157 12603.25 81.20 54437.60 88888.00 2016-06-05 12:07:36.875 157 12603.25 81.20 54437.60 88888.00 2016-06-05 12:07:37.000 157 12603.17 81.20 54437.60 88888.00 2016-06-05 12:07:37.125 157 12603.20 81.28 54437.62 88888.00 2016-06-05 12:07:37.250 157 12603.20 81.22 54437.62 88888.00 2016-06-05 12:07:37.375 157 12603.17 81.22 54437.62 88888.00 2016-06-05 12:07:37.500 157 12603.15 81.22 54437.65 88888.00 2016-06-05 12:07:37.625 157 12603.10 81.28 54437.62 88888.00 2016-06-05 12:07:37.750 157 12603.02 81.30 54437.60 88888.00 2016-06-05 12:07:37.875 157 12602.98 81.30 54437.60 88888.00 2016-06-05 12:07:38.000 157 12603.00 81.30 54437.60 88888.00 2016-06-05 12:07:38.125 157 12603.08 81.30 54437.60 88888.00 2016-06-05 12:07:38.250 157 12603.15 81.30 54437.60 88888.00 2016-06-05 12:07:38.375 157 12603.15 81.28 54437.60 88888.00 2016-06-05 12:07:38.500 157 12603.17 81.30 54437.57 88888.00 2016-06-05 12:07:38.625 157 12603.17 81.30 54437.60 88888.00 2016-06-05 12:07:38.750 157 12603.12 81.30 54437.60 88888.00 2016-06-05 12:07:38.875 157 12603.02 81.30 54437.60 88888.00 2016-06-05 12:07:39.000 157 12603.02 81.30 54437.60 88888.00 2016-06-05 12:07:39.125 157 12603.05 81.28 54437.60 88888.00 2016-06-05 12:07:39.250 157 12603.02 81.25 54437.60 88888.00 2016-06-05 12:07:39.375 157 12603.00 81.28 54437.57 88888.00 2016-06-05 12:07:39.500 157 12602.95 81.28 54437.57 88888.00 2016-06-05 12:07:39.625 157 12602.90 81.28 54437.57 88888.00 2016-06-05 12:07:39.750 157 12602.90 81.22 54437.55 88888.00 2016-06-05 12:07:39.875 157 12602.92 81.22 54437.60 88888.00 2016-06-05 12:07:40.000 157 12602.95 81.28 54437.57 88888.00 2016-06-05 12:07:40.125 157 12602.98 81.28 54437.60 88888.00 2016-06-05 12:07:40.250 157 12602.95 81.25 54437.57 88888.00 2016-06-05 12:07:40.375 157 12602.92 81.28 54437.57 88888.00 2016-06-05 12:07:40.500 157 12602.90 81.25 54437.57 88888.00 2016-06-05 12:07:40.625 157 12602.88 81.25 54437.57 88888.00 2016-06-05 12:07:40.750 157 12602.92 81.28 54437.57 88888.00 2016-06-05 12:07:40.875 157 12602.90 81.25 54437.57 88888.00 2016-06-05 12:07:41.000 157 12602.83 81.25 54437.57 88888.00 2016-06-05 12:07:41.125 157 12602.73 81.25 54437.57 88888.00 2016-06-05 12:07:41.250 157 12602.70 81.20 54437.57 88888.00 2016-06-05 12:07:41.375 157 12602.70 81.20 54437.57 88888.00 2016-06-05 12:07:41.500 157 12602.70 81.20 54437.57 88888.00 2016-06-05 12:07:41.625 157 12602.73 81.22 54437.55 88888.00 2016-06-05 12:07:41.750 157 12602.77 81.22 54437.55 88888.00 2016-06-05 12:07:41.875 157 12602.75 81.20 54437.53 88888.00 2016-06-05 12:07:42.000 157 12602.73 81.20 54437.53 88888.00 2016-06-05 12:07:42.125 157 12602.70 81.17 54437.57 88888.00 2016-06-05 12:07:42.250 157 12602.70 81.20 54437.55 88888.00 2016-06-05 12:07:42.375 157 12602.73 81.22 54437.57 88888.00 2016-06-05 12:07:42.500 157 12602.67 81.22 54437.55 88888.00 2016-06-05 12:07:42.625 157 12602.65 81.25 54437.55 88888.00 2016-06-05 12:07:42.750 157 12602.65 81.25 54437.55 88888.00 2016-06-05 12:07:42.875 157 12602.67 81.22 54437.55 88888.00 2016-06-05 12:07:43.000 157 12602.62 81.22 54437.55 88888.00 2016-06-05 12:07:43.125 157 12602.58 81.22 54437.60 88888.00 2016-06-05 12:07:43.250 157 12602.58 81.20 54437.60 88888.00 2016-06-05 12:07:43.375 157 12602.55 81.20 54437.57 88888.00 2016-06-05 12:07:43.500 157 12602.60 81.20 54437.55 88888.00 2016-06-05 12:07:43.625 157 12602.50 81.17 54437.60 88888.00 2016-06-05 12:07:43.750 157 12602.50 81.17 54437.60 88888.00 2016-06-05 12:07:43.875 157 12602.45 81.20 54437.55 88888.00 2016-06-05 12:07:44.000 157 12602.40 81.20 54437.55 88888.00 2016-06-05 12:07:44.125 157 12602.42 81.20 54437.57 88888.00 2016-06-05 12:07:44.250 157 12602.42 81.17 54437.57 88888.00 2016-06-05 12:07:44.375 157 12602.45 81.15 54437.57 88888.00 2016-06-05 12:07:44.500 157 12602.40 81.15 54437.57 88888.00 2016-06-05 12:07:44.625 157 12602.42 81.12 54437.57 88888.00 2016-06-05 12:07:44.750 157 12602.40 81.08 54437.55 88888.00 2016-06-05 12:07:44.875 157 12602.38 81.03 54437.57 88888.00 2016-06-05 12:07:45.000 157 12602.45 81.05 54437.55 88888.00 2016-06-05 12:07:45.125 157 12602.45 81.08 54437.55 88888.00 2016-06-05 12:07:45.250 157 12602.45 81.08 54437.55 88888.00 2016-06-05 12:07:45.375 157 12602.48 81.05 54437.55 88888.00 2016-06-05 12:07:45.500 157 12602.45 81.03 54437.57 88888.00 2016-06-05 12:07:45.625 157 12602.40 80.97 54437.55 88888.00 2016-06-05 12:07:45.750 157 12602.40 80.97 54437.53 88888.00 2016-06-05 12:07:45.875 157 12602.38 80.90 54437.57 88888.00 2016-06-05 12:07:46.000 157 12602.38 80.90 54437.55 88888.00 2016-06-05 12:07:46.125 157 12602.33 80.88 54437.55 88888.00 2016-06-05 12:07:46.250 157 12602.30 80.85 54437.55 88888.00 2016-06-05 12:07:46.375 157 12602.27 80.88 54437.57 88888.00 2016-06-05 12:07:46.500 157 12602.27 80.83 54437.60 88888.00 2016-06-05 12:07:46.625 157 12602.33 80.83 54437.57 88888.00 2016-06-05 12:07:46.750 157 12602.30 80.85 54437.57 88888.00 2016-06-05 12:07:46.875 157 12602.30 80.85 54437.57 88888.00 2016-06-05 12:07:47.000 157 12602.27 80.80 54437.57 88888.00 2016-06-05 12:07:47.125 157 12602.20 80.80 54437.60 88888.00 2016-06-05 12:07:47.250 157 12602.15 80.80 54437.57 88888.00 2016-06-05 12:07:47.375 157 12602.15 80.80 54437.57 88888.00 2016-06-05 12:07:47.500 157 12602.10 80.78 54437.57 88888.00 2016-06-05 12:07:47.625 157 12602.08 80.78 54437.60 88888.00 2016-06-05 12:07:47.750 157 12602.08 80.75 54437.57 88888.00 2016-06-05 12:07:47.875 157 12602.08 80.75 54437.57 88888.00 2016-06-05 12:07:48.000 157 12601.98 80.75 54437.55 88888.00 2016-06-05 12:07:48.125 157 12601.90 80.75 54437.55 88888.00 2016-06-05 12:07:48.250 157 12601.90 80.67 54437.60 88888.00 2016-06-05 12:07:48.375 157 12601.92 80.70 54437.60 88888.00 2016-06-05 12:07:48.500 157 12601.92 80.70 54437.62 88888.00 2016-06-05 12:07:48.625 157 12601.92 80.70 54437.60 88888.00 2016-06-05 12:07:48.750 157 12602.00 80.70 54437.55 88888.00 2016-06-05 12:07:48.875 157 12601.98 80.67 54437.57 88888.00 2016-06-05 12:07:49.000 157 12601.90 80.65 54437.57 88888.00 2016-06-05 12:07:49.125 157 12601.83 80.65 54437.60 88888.00 2016-06-05 12:07:49.250 157 12601.80 80.65 54437.60 88888.00 2016-06-05 12:07:49.375 157 12601.85 80.65 54437.60 88888.00 2016-06-05 12:07:49.500 157 12601.83 80.60 54437.57 88888.00 2016-06-05 12:07:49.625 157 12601.80 80.58 54437.57 88888.00 2016-06-05 12:07:49.750 157 12601.77 80.58 54437.57 88888.00 2016-06-05 12:07:49.875 157 12601.75 80.60 54437.57 88888.00 2016-06-05 12:07:50.000 157 12601.77 80.55 54437.55 88888.00 2016-06-05 12:07:50.125 157 12601.73 80.55 54437.57 88888.00 2016-06-05 12:07:50.250 157 12601.67 80.55 54437.55 88888.00 2016-06-05 12:07:50.375 157 12601.65 80.53 54437.53 88888.00 2016-06-05 12:07:50.500 157 12601.67 80.50 54437.57 88888.00 2016-06-05 12:07:50.625 157 12601.65 80.50 54437.60 88888.00 2016-06-05 12:07:50.750 157 12601.60 80.50 54437.60 88888.00 2016-06-05 12:07:50.875 157 12601.55 80.47 54437.60 88888.00 2016-06-05 12:07:51.000 157 12601.55 80.47 54437.60 88888.00 2016-06-05 12:07:51.125 157 12601.52 80.47 54437.55 88888.00 2016-06-05 12:07:51.250 157 12601.48 80.42 54437.55 88888.00 2016-06-05 12:07:51.375 157 12601.48 80.42 54437.55 88888.00 2016-06-05 12:07:51.500 157 12601.52 80.45 54437.53 88888.00 2016-06-05 12:07:51.625 157 12601.58 80.45 54437.53 88888.00 2016-06-05 12:07:51.750 157 12601.55 80.42 54437.55 88888.00 2016-06-05 12:07:51.875 157 12601.50 80.42 54437.55 88888.00 2016-06-05 12:07:52.000 157 12601.48 80.40 54437.57 88888.00 2016-06-05 12:07:52.125 157 12601.50 80.40 54437.55 88888.00 2016-06-05 12:07:52.250 157 12601.42 80.38 54437.53 88888.00 2016-06-05 12:07:52.375 157 12601.45 80.40 54437.53 88888.00 2016-06-05 12:07:52.500 157 12601.42 80.40 54437.55 88888.00 2016-06-05 12:07:52.625 157 12601.35 80.40 54437.55 88888.00 2016-06-05 12:07:52.750 157 12601.30 80.35 54437.55 88888.00 2016-06-05 12:07:52.875 157 12601.30 80.38 54437.55 88888.00 2016-06-05 12:07:53.000 157 12601.33 80.35 54437.55 88888.00 2016-06-05 12:07:53.125 157 12601.30 80.35 54437.55 88888.00 2016-06-05 12:07:53.250 157 12601.20 80.33 54437.57 88888.00 2016-06-05 12:07:53.375 157 12601.10 80.33 54437.57 88888.00 2016-06-05 12:07:53.500 157 12601.08 80.30 54437.60 88888.00 2016-06-05 12:07:53.625 157 12601.10 80.30 54437.57 88888.00 2016-06-05 12:07:53.750 157 12601.17 80.30 54437.57 88888.00 2016-06-05 12:07:53.875 157 12601.15 80.30 54437.55 88888.00 2016-06-05 12:07:54.000 157 12601.10 80.28 54437.57 88888.00 2016-06-05 12:07:54.125 157 12601.05 80.28 54437.60 88888.00 2016-06-05 12:07:54.250 157 12601.08 80.28 54437.60 88888.00 2016-06-05 12:07:54.375 157 12601.08 80.28 54437.60 88888.00 2016-06-05 12:07:54.500 157 12601.02 80.28 54437.57 88888.00 2016-06-05 12:07:54.625 157 12601.00 80.25 54437.55 88888.00 2016-06-05 12:07:54.750 157 12600.98 80.28 54437.57 88888.00 2016-06-05 12:07:54.875 157 12601.00 80.25 54437.55 88888.00 2016-06-05 12:07:55.000 157 12601.02 80.25 54437.53 88888.00 2016-06-05 12:07:55.125 157 12600.98 80.22 54437.53 88888.00 2016-06-05 12:07:55.250 157 12600.95 80.17 54437.53 88888.00 2016-06-05 12:07:55.375 157 12600.92 80.17 54437.55 88888.00 2016-06-05 12:07:55.500 157 12600.92 80.20 54437.53 88888.00 2016-06-05 12:07:55.625 157 12601.00 80.17 54437.55 88888.00 2016-06-05 12:07:55.750 157 12601.00 80.15 54437.53 88888.00 2016-06-05 12:07:55.875 157 12600.98 80.15 54437.53 88888.00 2016-06-05 12:07:56.000 157 12600.95 80.15 54437.50 88888.00 2016-06-05 12:07:56.125 157 12600.92 80.15 54437.53 88888.00 2016-06-05 12:07:56.250 157 12600.90 80.12 54437.53 88888.00 2016-06-05 12:07:56.375 157 12600.98 80.10 54437.53 88888.00 2016-06-05 12:07:56.500 157 12601.00 80.08 54437.53 88888.00 2016-06-05 12:07:56.625 157 12600.98 80.08 54437.50 88888.00 2016-06-05 12:07:56.750 157 12600.92 80.10 54437.53 88888.00 2016-06-05 12:07:56.875 157 12600.92 80.08 54437.55 88888.00 2016-06-05 12:07:57.000 157 12600.88 80.08 54437.55 88888.00 2016-06-05 12:07:57.125 157 12600.80 80.08 54437.53 88888.00 2016-06-05 12:07:57.250 157 12600.73 80.05 54437.53 88888.00 2016-06-05 12:07:57.375 157 12600.75 80.08 54437.53 88888.00 2016-06-05 12:07:57.500 157 12600.75 80.05 54437.50 88888.00 2016-06-05 12:07:57.625 157 12600.75 80.05 54437.50 88888.00 2016-06-05 12:07:57.750 157 12600.75 80.08 54437.50 88888.00 2016-06-05 12:07:57.875 157 12600.75 80.08 54437.50 88888.00 2016-06-05 12:07:58.000 157 12600.77 80.05 54437.50 88888.00 2016-06-05 12:07:58.125 157 12600.77 80.05 54437.50 88888.00 2016-06-05 12:07:58.250 157 12600.73 80.03 54437.53 88888.00 2016-06-05 12:07:58.375 157 12600.75 80.03 54437.50 88888.00 2016-06-05 12:07:58.500 157 12600.70 80.08 54437.53 88888.00 2016-06-05 12:07:58.625 157 12600.67 80.05 54437.50 88888.00 2016-06-05 12:07:58.750 157 12600.67 80.03 54437.50 88888.00 2016-06-05 12:07:58.875 157 12600.70 80.03 54437.50 88888.00 2016-06-05 12:07:59.000 157 12600.73 80.05 54437.50 88888.00 2016-06-05 12:07:59.125 157 12600.67 80.05 54437.50 88888.00 2016-06-05 12:07:59.250 157 12600.62 80.03 54437.50 88888.00 2016-06-05 12:07:59.375 157 12600.55 80.03 54437.50 88888.00 2016-06-05 12:07:59.500 157 12600.52 80.03 54437.47 88888.00 2016-06-05 12:07:59.625 157 12600.58 80.03 54437.50 88888.00 2016-06-05 12:07:59.750 157 12600.58 80.03 54437.53 88888.00 2016-06-05 12:07:59.875 157 12600.58 80.03 54437.53 88888.00 2016-06-05 12:08:00.000 157 12600.62 80.00 54437.50 88888.00 2016-06-05 12:08:00.125 157 12600.65 80.03 54437.47 88888.00 2016-06-05 12:08:00.250 157 12600.62 80.03 54437.50 88888.00 2016-06-05 12:08:00.375 157 12600.67 80.05 54437.53 88888.00 2016-06-05 12:08:00.500 157 12600.73 80.05 54437.50 88888.00 2016-06-05 12:08:00.625 157 12600.73 80.08 54437.47 88888.00 2016-06-05 12:08:00.750 157 12600.73 80.05 54437.50 88888.00 2016-06-05 12:08:00.875 157 12600.73 80.08 54437.50 88888.00 2016-06-05 12:08:01.000 157 12600.70 80.08 54437.50 88888.00 2016-06-05 12:08:01.125 157 12600.67 80.08 54437.50 88888.00 2016-06-05 12:08:01.250 157 12600.58 80.08 54437.47 88888.00 2016-06-05 12:08:01.375 157 12600.62 80.08 54437.45 88888.00 2016-06-05 12:08:01.500 157 12600.73 80.05 54437.43 88888.00 2016-06-05 12:08:01.625 157 12600.75 80.05 54437.47 88888.00 2016-06-05 12:08:01.750 157 12600.77 80.05 54437.45 88888.00 2016-06-05 12:08:01.875 157 12600.80 80.08 54437.47 88888.00 2016-06-05 12:08:02.000 157 12600.73 80.10 54437.47 88888.00 2016-06-05 12:08:02.125 157 12600.75 80.10 54437.45 88888.00 2016-06-05 12:08:02.250 157 12600.75 80.08 54437.45 88888.00 2016-06-05 12:08:02.375 157 12600.77 80.05 54437.45 88888.00 2016-06-05 12:08:02.500 157 12600.75 80.05 54437.45 88888.00 2016-06-05 12:08:02.625 157 12600.77 80.05 54437.43 88888.00 2016-06-05 12:08:02.750 157 12600.80 80.08 54437.47 88888.00 2016-06-05 12:08:02.875 157 12600.80 80.08 54437.47 88888.00 2016-06-05 12:08:03.000 157 12600.77 80.08 54437.47 88888.00 2016-06-05 12:08:03.125 157 12600.75 80.05 54437.47 88888.00 2016-06-05 12:08:03.250 157 12600.80 80.05 54437.47 88888.00 2016-06-05 12:08:03.375 157 12600.80 80.05 54437.45 88888.00 2016-06-05 12:08:03.500 157 12600.77 80.05 54437.45 88888.00 2016-06-05 12:08:03.625 157 12600.77 80.05 54437.47 88888.00 2016-06-05 12:08:03.750 157 12600.80 80.08 54437.45 88888.00 2016-06-05 12:08:03.875 157 12600.88 80.12 54437.45 88888.00 2016-06-05 12:08:04.000 157 12600.85 80.12 54437.47 88888.00 2016-06-05 12:08:04.125 157 12600.80 80.12 54437.45 88888.00 2016-06-05 12:08:04.250 157 12600.77 80.10 54437.47 88888.00 2016-06-05 12:08:04.375 157 12600.77 80.08 54437.43 88888.00 2016-06-05 12:08:04.500 157 12600.73 80.08 54437.40 88888.00 2016-06-05 12:08:04.625 157 12600.75 80.10 54437.43 88888.00 2016-06-05 12:08:04.750 157 12600.75 80.08 54437.43 88888.00 2016-06-05 12:08:04.875 157 12600.70 80.05 54437.40 88888.00 2016-06-05 12:08:05.000 157 12600.70 80.03 54437.40 88888.00 2016-06-05 12:08:05.125 157 12600.67 80.03 54437.45 88888.00 2016-06-05 12:08:05.250 157 12600.62 80.03 54437.47 88888.00 2016-06-05 12:08:05.375 157 12600.65 80.05 54437.45 88888.00 2016-06-05 12:08:05.500 157 12600.67 80.00 54437.45 88888.00 2016-06-05 12:08:05.625 157 12600.70 79.97 54437.45 88888.00 2016-06-05 12:08:05.750 157 12600.67 79.95 54437.47 88888.00 2016-06-05 12:08:05.875 157 12600.67 79.97 54437.45 88888.00 2016-06-05 12:08:06.000 157 12600.65 80.00 54437.45 88888.00 2016-06-05 12:08:06.125 157 12600.55 79.97 54437.43 88888.00 2016-06-05 12:08:06.250 157 12600.50 79.97 54437.43 88888.00 2016-06-05 12:08:06.375 157 12600.55 79.95 54437.45 88888.00 2016-06-05 12:08:06.500 157 12600.60 79.95 54437.45 88888.00 2016-06-05 12:08:06.625 157 12600.55 79.92 54437.45 88888.00 2016-06-05 12:08:06.750 157 12600.58 79.90 54437.45 88888.00 2016-06-05 12:08:06.875 157 12600.60 79.90 54437.47 88888.00 2016-06-05 12:08:07.000 157 12600.58 79.90 54437.47 88888.00 2016-06-05 12:08:07.125 157 12600.50 79.90 54437.50 88888.00 2016-06-05 12:08:07.250 157 12600.48 79.85 54437.50 88888.00 2016-06-05 12:08:07.375 157 12600.52 79.90 54437.47 88888.00 2016-06-05 12:08:07.500 157 12600.52 79.85 54437.50 88888.00 2016-06-05 12:08:07.625 157 12600.50 79.88 54437.50 88888.00 2016-06-05 12:08:07.750 157 12600.55 79.88 54437.53 88888.00 2016-06-05 12:08:07.875 157 12600.55 79.88 54437.55 88888.00 2016-06-05 12:08:08.000 157 12600.50 79.85 54437.50 88888.00 2016-06-05 12:08:08.125 157 12600.45 79.80 54437.47 88888.00 2016-06-05 12:08:08.250 157 12600.40 79.80 54437.50 88888.00 2016-06-05 12:08:08.375 157 12600.38 79.80 54437.53 88888.00 2016-06-05 12:08:08.500 157 12600.38 79.83 54437.50 88888.00 2016-06-05 12:08:08.625 157 12600.35 79.80 54437.50 88888.00 2016-06-05 12:08:08.750 157 12600.38 79.80 54437.47 88888.00 2016-06-05 12:08:08.875 157 12600.33 79.78 54437.47 88888.00 2016-06-05 12:08:09.000 157 12600.33 79.78 54437.47 88888.00 2016-06-05 12:08:09.125 157 12600.35 79.78 54437.53 88888.00 2016-06-05 12:08:09.250 157 12600.30 79.78 54437.53 88888.00 2016-06-05 12:08:09.375 157 12600.27 79.78 54437.55 88888.00 2016-06-05 12:08:09.500 157 12600.25 79.78 54437.53 88888.00 2016-06-05 12:08:09.625 157 12600.25 79.75 54437.50 88888.00 2016-06-05 12:08:09.750 157 12600.20 79.75 54437.53 88888.00 2016-06-05 12:08:09.875 157 12600.12 79.72 54437.55 88888.00 2016-06-05 12:08:10.000 157 12600.15 79.70 54437.57 88888.00 2016-06-05 12:08:10.125 157 12600.12 79.70 54437.53 88888.00 2016-06-05 12:08:10.250 157 12600.02 79.67 54437.53 88888.00 2016-06-05 12:08:10.375 157 12600.00 79.65 54437.55 88888.00 2016-06-05 12:08:10.500 157 12600.05 79.65 54437.57 88888.00 2016-06-05 12:08:10.625 157 12600.00 79.62 54437.55 88888.00 2016-06-05 12:08:10.750 157 12600.02 79.62 54437.55 88888.00 2016-06-05 12:08:10.875 157 12600.05 79.58 54437.57 88888.00 2016-06-05 12:08:11.000 157 12600.00 79.53 54437.55 88888.00 2016-06-05 12:08:11.125 157 12599.92 79.53 54437.62 88888.00 2016-06-05 12:08:11.250 157 12599.88 79.42 54437.62 88888.00 2016-06-05 12:08:11.375 157 12599.83 79.42 54437.60 88888.00 2016-06-05 12:08:11.500 157 12599.85 79.45 54437.62 88888.00 2016-06-05 12:08:11.625 157 12599.85 79.47 54437.60 88888.00 2016-06-05 12:08:11.750 157 12599.85 79.47 54437.60 88888.00 2016-06-05 12:08:11.875 157 12599.85 79.42 54437.57 88888.00 2016-06-05 12:08:12.000 157 12599.80 79.40 54437.60 88888.00 2016-06-05 12:08:12.125 157 12599.75 79.38 54437.62 88888.00 2016-06-05 12:08:12.250 157 12599.67 79.33 54437.60 88888.00 2016-06-05 12:08:12.375 157 12599.67 79.30 54437.62 88888.00 2016-06-05 12:08:12.500 157 12599.65 79.30 54437.62 88888.00 2016-06-05 12:08:12.625 157 12599.58 79.28 54437.62 88888.00 2016-06-05 12:08:12.750 157 12599.55 79.25 54437.65 88888.00 2016-06-05 12:08:12.875 157 12599.58 79.22 54437.65 88888.00 2016-06-05 12:08:13.000 157 12599.58 79.20 54437.65 88888.00 2016-06-05 12:08:13.125 157 12599.48 79.20 54437.65 88888.00 2016-06-05 12:08:13.250 157 12599.45 79.17 54437.65 88888.00 2016-06-05 12:08:13.375 157 12599.50 79.20 54437.65 88888.00 2016-06-05 12:08:13.500 157 12599.45 79.20 54437.62 88888.00 2016-06-05 12:08:13.625 157 12599.42 79.20 54437.62 88888.00 2016-06-05 12:08:13.750 157 12599.42 79.17 54437.60 88888.00 2016-06-05 12:08:13.875 157 12599.42 79.15 54437.60 88888.00 2016-06-05 12:08:14.000 157 12599.38 79.15 54437.57 88888.00 2016-06-05 12:08:14.125 157 12599.38 79.12 54437.62 88888.00 2016-06-05 12:08:14.250 157 12599.35 79.10 54437.62 88888.00 2016-06-05 12:08:14.375 157 12599.33 79.10 54437.62 88888.00 2016-06-05 12:08:14.500 157 12599.27 79.08 54437.60 88888.00 2016-06-05 12:08:14.625 157 12599.25 79.08 54437.60 88888.00 2016-06-05 12:08:14.750 157 12599.25 79.08 54437.65 88888.00 2016-06-05 12:08:14.875 157 12599.20 79.08 54437.65 88888.00 2016-06-05 12:08:15.000 157 12599.17 79.05 54437.62 88888.00 2016-06-05 12:08:15.125 157 12599.20 79.00 54437.65 88888.00 2016-06-05 12:08:15.250 157 12599.17 79.03 54437.65 88888.00 2016-06-05 12:08:15.375 157 12599.12 79.03 54437.65 88888.00 2016-06-05 12:08:15.500 157 12599.15 78.95 54437.62 88888.00 2016-06-05 12:08:15.625 157 12599.20 78.97 54437.68 88888.00 2016-06-05 12:08:15.750 157 12599.20 78.92 54437.68 88888.00 2016-06-05 12:08:15.875 157 12599.17 78.92 54437.68 88888.00 2016-06-05 12:08:16.000 157 12599.15 78.92 54437.65 88888.00 2016-06-05 12:08:16.125 157 12599.08 78.88 54437.65 88888.00 2016-06-05 12:08:16.250 157 12599.00 78.83 54437.62 88888.00 2016-06-05 12:08:16.375 157 12599.00 78.83 54437.62 88888.00 2016-06-05 12:08:16.500 157 12599.02 78.83 54437.62 88888.00 2016-06-05 12:08:16.625 157 12599.05 78.85 54437.65 88888.00 2016-06-05 12:08:16.750 157 12599.02 78.85 54437.65 88888.00 2016-06-05 12:08:16.875 157 12599.02 78.83 54437.65 88888.00 2016-06-05 12:08:17.000 157 12599.02 78.83 54437.65 88888.00 2016-06-05 12:08:17.125 157 12598.98 78.83 54437.65 88888.00 2016-06-05 12:08:17.250 157 12598.95 78.83 54437.68 88888.00 2016-06-05 12:08:17.375 157 12599.00 78.80 54437.65 88888.00 2016-06-05 12:08:17.500 157 12599.10 78.78 54437.65 88888.00 2016-06-05 12:08:17.625 157 12599.08 78.78 54437.65 88888.00 2016-06-05 12:08:17.750 157 12599.02 78.75 54437.65 88888.00 2016-06-05 12:08:17.875 157 12598.95 78.75 54437.68 88888.00 2016-06-05 12:08:18.000 157 12598.98 78.75 54437.68 88888.00 2016-06-05 12:08:18.125 157 12598.98 78.75 54437.68 88888.00 2016-06-05 12:08:18.250 157 12598.98 78.75 54437.65 88888.00 2016-06-05 12:08:18.375 157 12598.92 78.72 54437.65 88888.00 2016-06-05 12:08:18.500 157 12598.85 78.75 54437.68 88888.00 2016-06-05 12:08:18.625 157 12598.90 78.75 54437.65 88888.00 2016-06-05 12:08:18.750 157 12598.90 78.75 54437.65 88888.00 2016-06-05 12:08:18.875 157 12598.88 78.72 54437.62 88888.00 2016-06-05 12:08:19.000 157 12598.85 78.67 54437.65 88888.00 2016-06-05 12:08:19.125 157 12598.88 78.67 54437.65 88888.00 2016-06-05 12:08:19.250 157 12598.90 78.67 54437.70 88888.00 2016-06-05 12:08:19.375 157 12598.88 78.67 54437.68 88888.00 2016-06-05 12:08:19.500 157 12598.83 78.67 54437.65 88888.00 2016-06-05 12:08:19.625 157 12598.83 78.67 54437.68 88888.00 2016-06-05 12:08:19.750 157 12598.80 78.65 54437.65 88888.00 2016-06-05 12:08:19.875 157 12598.77 78.65 54437.62 88888.00 2016-06-05 12:08:20.000 157 12598.80 78.65 54437.62 88888.00 2016-06-05 12:08:20.125 157 12598.75 78.62 54437.62 88888.00 2016-06-05 12:08:20.250 157 12598.77 78.58 54437.62 88888.00 2016-06-05 12:08:20.375 157 12598.77 78.58 54437.62 88888.00 2016-06-05 12:08:20.500 157 12598.75 78.60 54437.62 88888.00 2016-06-05 12:08:20.625 157 12598.73 78.60 54437.62 88888.00 2016-06-05 12:08:20.750 157 12598.77 78.60 54437.62 88888.00 2016-06-05 12:08:20.875 157 12598.83 78.58 54437.62 88888.00 2016-06-05 12:08:21.000 157 12598.77 78.58 54437.60 88888.00 2016-06-05 12:08:21.125 157 12598.70 78.55 54437.62 88888.00 2016-06-05 12:08:21.250 157 12598.67 78.53 54437.62 88888.00 2016-06-05 12:08:21.375 157 12598.67 78.50 54437.62 88888.00 2016-06-05 12:08:21.500 157 12598.62 78.50 54437.62 88888.00 2016-06-05 12:08:21.625 157 12598.62 78.50 54437.60 88888.00 2016-06-05 12:08:21.750 157 12598.62 78.50 54437.60 88888.00 2016-06-05 12:08:21.875 157 12598.60 78.50 54437.62 88888.00 2016-06-05 12:08:22.000 157 12598.58 78.45 54437.60 88888.00 2016-06-05 12:08:22.125 157 12598.58 78.42 54437.65 88888.00 2016-06-05 12:08:22.250 157 12598.50 78.40 54437.65 88888.00 2016-06-05 12:08:22.375 157 12598.45 78.42 54437.65 88888.00 2016-06-05 12:08:22.500 157 12598.45 78.42 54437.65 88888.00 2016-06-05 12:08:22.625 157 12598.48 78.40 54437.62 88888.00 2016-06-05 12:08:22.750 157 12598.52 78.42 54437.62 88888.00 2016-06-05 12:08:22.875 157 12598.52 78.42 54437.65 88888.00 2016-06-05 12:08:23.000 157 12598.48 78.42 54437.62 88888.00 2016-06-05 12:08:23.125 157 12598.42 78.40 54437.60 88888.00 2016-06-05 12:08:23.250 157 12598.45 78.38 54437.57 88888.00 2016-06-05 12:08:23.375 157 12598.52 78.38 54437.57 88888.00 2016-06-05 12:08:23.500 157 12598.52 78.40 54437.60 88888.00 2016-06-05 12:08:23.625 157 12598.52 78.40 54437.60 88888.00 2016-06-05 12:08:23.750 157 12598.50 78.35 54437.60 88888.00 2016-06-05 12:08:23.875 157 12598.48 78.35 54437.57 88888.00 2016-06-05 12:08:24.000 157 12598.52 78.33 54437.55 88888.00 2016-06-05 12:08:24.125 157 12598.52 78.30 54437.60 88888.00 2016-06-05 12:08:24.250 157 12598.48 78.30 54437.62 88888.00 2016-06-05 12:08:24.375 157 12598.52 78.35 54437.62 88888.00 2016-06-05 12:08:24.500 157 12598.50 78.33 54437.60 88888.00 2016-06-05 12:08:24.625 157 12598.45 78.30 54437.62 88888.00 2016-06-05 12:08:24.750 157 12598.45 78.28 54437.65 88888.00 2016-06-05 12:08:24.875 157 12598.42 78.25 54437.62 88888.00 2016-06-05 12:08:25.000 157 12598.45 78.22 54437.60 88888.00 2016-06-05 12:08:25.125 157 12598.45 78.25 54437.57 88888.00 2016-06-05 12:08:25.250 157 12598.45 78.25 54437.60 88888.00 2016-06-05 12:08:25.375 157 12598.48 78.25 54437.60 88888.00 2016-06-05 12:08:25.500 157 12598.42 78.20 54437.60 88888.00 2016-06-05 12:08:25.625 157 12598.42 78.20 54437.60 88888.00 2016-06-05 12:08:25.750 157 12598.40 78.20 54437.60 88888.00 2016-06-05 12:08:25.875 157 12598.42 78.20 54437.57 88888.00 2016-06-05 12:08:26.000 157 12598.48 78.20 54437.55 88888.00 2016-06-05 12:08:26.125 157 12598.48 78.20 54437.57 88888.00 2016-06-05 12:08:26.250 157 12598.38 78.17 54437.57 88888.00 2016-06-05 12:08:26.375 157 12598.38 78.17 54437.57 88888.00 2016-06-05 12:08:26.500 157 12598.38 78.17 54437.57 88888.00 2016-06-05 12:08:26.625 157 12598.35 78.17 54437.57 88888.00 2016-06-05 12:08:26.750 157 12598.30 78.12 54437.57 88888.00 2016-06-05 12:08:26.875 157 12598.33 78.10 54437.57 88888.00 2016-06-05 12:08:27.000 157 12598.35 78.08 54437.55 88888.00 2016-06-05 12:08:27.125 157 12598.30 78.08 54437.57 88888.00 2016-06-05 12:08:27.250 157 12598.25 78.03 54437.57 88888.00 2016-06-05 12:08:27.375 157 12598.23 78.05 54437.57 88888.00 2016-06-05 12:08:27.500 157 12598.27 78.08 54437.55 88888.00 2016-06-05 12:08:27.625 157 12598.25 78.10 54437.55 88888.00 2016-06-05 12:08:27.750 157 12598.23 78.08 54437.55 88888.00 2016-06-05 12:08:27.875 157 12598.20 78.05 54437.53 88888.00 2016-06-05 12:08:28.000 157 12598.12 78.00 54437.53 88888.00 2016-06-05 12:08:28.125 157 12598.05 78.03 54437.55 88888.00 2016-06-05 12:08:28.250 157 12598.08 78.00 54437.57 88888.00 2016-06-05 12:08:28.375 157 12598.08 77.97 54437.57 88888.00 2016-06-05 12:08:28.500 157 12598.05 77.97 54437.57 88888.00 2016-06-05 12:08:28.625 157 12598.08 78.00 54437.57 88888.00 2016-06-05 12:08:28.750 157 12598.15 78.00 54437.55 88888.00 2016-06-05 12:08:28.875 157 12598.17 77.97 54437.53 88888.00 2016-06-05 12:08:29.000 157 12598.12 77.95 54437.50 88888.00 2016-06-05 12:08:29.125 157 12598.05 77.90 54437.50 88888.00 2016-06-05 12:08:29.250 157 12598.00 77.90 54437.53 88888.00 2016-06-05 12:08:29.375 157 12598.02 77.90 54437.53 88888.00 2016-06-05 12:08:29.500 157 12598.08 77.90 54437.53 88888.00 2016-06-05 12:08:29.625 157 12598.10 77.90 54437.50 88888.00 2016-06-05 12:08:29.750 157 12598.00 77.92 54437.53 88888.00 2016-06-05 12:08:29.875 157 12597.92 77.90 54437.53 88888.00 2016-06-05 12:08:30.000 157 12597.92 77.85 54437.53 88888.00 2016-06-05 12:08:30.125 157 12597.92 77.85 54437.53 88888.00 2016-06-05 12:08:30.250 157 12597.92 77.85 54437.53 88888.00 2016-06-05 12:08:30.375 157 12598.02 77.80 54437.50 88888.00 2016-06-05 12:08:30.500 157 12598.00 77.80 54437.47 88888.00 2016-06-05 12:08:30.625 157 12597.98 77.75 54437.47 88888.00 2016-06-05 12:08:30.750 157 12597.98 77.80 54437.47 88888.00 2016-06-05 12:08:30.875 157 12597.92 77.78 54437.53 88888.00 2016-06-05 12:08:31.000 157 12597.90 77.78 54437.53 88888.00 2016-06-05 12:08:31.125 157 12597.83 77.78 54437.50 88888.00 2016-06-05 12:08:31.250 157 12597.75 77.72 54437.50 88888.00 2016-06-05 12:08:31.375 157 12597.75 77.72 54437.47 88888.00 2016-06-05 12:08:31.500 157 12597.75 77.78 54437.47 88888.00 2016-06-05 12:08:31.625 157 12597.70 77.80 54437.50 88888.00 2016-06-05 12:08:31.750 157 12597.70 77.75 54437.55 88888.00 2016-06-05 12:08:31.875 157 12597.70 77.70 54437.53 88888.00 2016-06-05 12:08:32.000 157 12597.73 77.65 54437.47 88888.00 2016-06-05 12:08:32.125 157 12597.75 77.67 54437.50 88888.00 2016-06-05 12:08:32.250 157 12597.73 77.67 54437.50 88888.00 2016-06-05 12:08:32.375 157 12597.70 77.62 54437.53 88888.00 2016-06-05 12:08:32.500 157 12597.73 77.65 54437.50 88888.00 2016-06-05 12:08:32.625 157 12597.67 77.67 54437.47 88888.00 2016-06-05 12:08:32.750 157 12597.65 77.62 54437.50 88888.00 2016-06-05 12:08:32.875 157 12597.67 77.62 54437.50 88888.00 2016-06-05 12:08:33.000 157 12597.73 77.60 54437.53 88888.00 2016-06-05 12:08:33.125 157 12597.67 77.60 54437.53 88888.00 2016-06-05 12:08:33.250 157 12597.65 77.55 54437.50 88888.00 2016-06-05 12:08:33.375 157 12597.65 77.53 54437.53 88888.00 2016-06-05 12:08:33.500 157 12597.62 77.55 54437.50 88888.00 2016-06-05 12:08:33.625 157 12597.65 77.55 54437.50 88888.00 2016-06-05 12:08:33.750 157 12597.62 77.55 54437.53 88888.00 2016-06-05 12:08:33.875 157 12597.60 77.47 54437.50 88888.00 2016-06-05 12:08:34.000 157 12597.58 77.47 54437.47 88888.00 2016-06-05 12:08:34.125 157 12597.60 77.50 54437.50 88888.00 2016-06-05 12:08:34.250 157 12597.55 77.47 54437.53 88888.00 2016-06-05 12:08:34.375 157 12597.50 77.47 54437.53 88888.00 2016-06-05 12:08:34.500 157 12597.45 77.45 54437.53 88888.00 2016-06-05 12:08:34.625 157 12597.42 77.45 54437.50 88888.00 2016-06-05 12:08:34.750 157 12597.40 77.42 54437.50 88888.00 2016-06-05 12:08:34.875 157 12597.38 77.40 54437.47 88888.00 2016-06-05 12:08:35.000 157 12597.40 77.40 54437.47 88888.00 2016-06-05 12:08:35.125 157 12597.33 77.42 54437.53 88888.00 2016-06-05 12:08:35.250 157 12597.25 77.40 54437.53 88888.00 2016-06-05 12:08:35.375 157 12597.27 77.42 54437.53 88888.00 2016-06-05 12:08:35.500 157 12597.23 77.38 54437.50 88888.00 2016-06-05 12:08:35.625 157 12597.23 77.35 54437.47 88888.00 2016-06-05 12:08:35.750 157 12597.23 77.33 54437.50 88888.00 2016-06-05 12:08:35.875 157 12597.23 77.35 54437.50 88888.00 2016-06-05 12:08:36.000 157 12597.25 77.33 54437.47 88888.00 2016-06-05 12:08:36.125 157 12597.20 77.30 54437.47 88888.00 2016-06-05 12:08:36.250 157 12597.15 77.30 54437.50 88888.00 2016-06-05 12:08:36.375 157 12597.12 77.25 54437.50 88888.00 2016-06-05 12:08:36.500 157 12597.12 77.33 54437.47 88888.00 2016-06-05 12:08:36.625 157 12597.17 77.30 54437.47 88888.00 2016-06-05 12:08:36.750 157 12597.17 77.30 54437.47 88888.00 2016-06-05 12:08:36.875 157 12597.12 77.33 54437.50 88888.00 2016-06-05 12:08:37.000 157 12597.12 77.33 54437.50 88888.00 2016-06-05 12:08:37.125 157 12597.12 77.30 54437.50 88888.00 2016-06-05 12:08:37.250 157 12597.08 77.28 54437.47 88888.00 2016-06-05 12:08:37.375 157 12597.10 77.25 54437.47 88888.00 2016-06-05 12:08:37.500 157 12597.02 77.17 54437.45 88888.00 2016-06-05 12:08:37.625 157 12596.98 77.22 54437.50 88888.00 2016-06-05 12:08:37.750 157 12596.95 77.25 54437.47 88888.00 2016-06-05 12:08:37.875 157 12596.88 77.20 54437.47 88888.00 2016-06-05 12:08:38.000 157 12596.92 77.17 54437.45 88888.00 2016-06-05 12:08:38.125 157 12596.92 77.12 54437.45 88888.00 2016-06-05 12:08:38.250 157 12596.90 77.12 54437.43 88888.00 2016-06-05 12:08:38.375 157 12596.88 77.12 54437.43 88888.00 2016-06-05 12:08:38.500 157 12596.83 77.15 54437.43 88888.00 2016-06-05 12:08:38.625 157 12596.83 77.20 54437.40 88888.00 2016-06-05 12:08:38.750 157 12596.85 77.20 54437.43 88888.00 2016-06-05 12:08:38.875 157 12596.85 77.12 54437.40 88888.00 2016-06-05 12:08:39.000 157 12596.77 77.10 54437.40 88888.00 2016-06-05 12:08:39.125 157 12596.77 77.10 54437.40 88888.00 2016-06-05 12:08:39.250 157 12596.67 77.05 54437.43 88888.00 2016-06-05 12:08:39.375 157 12596.67 77.10 54437.45 88888.00 2016-06-05 12:08:39.500 157 12596.67 77.12 54437.45 88888.00 2016-06-05 12:08:39.625 157 12596.65 77.05 54437.45 88888.00 2016-06-05 12:08:39.750 157 12596.58 77.05 54437.47 88888.00 2016-06-05 12:08:39.875 157 12596.52 77.08 54437.47 88888.00 2016-06-05 12:08:40.000 157 12596.52 77.10 54437.45 88888.00 2016-06-05 12:08:40.125 157 12596.52 77.08 54437.45 88888.00 2016-06-05 12:08:40.250 157 12596.45 77.05 54437.43 88888.00 2016-06-05 12:08:40.375 157 12596.45 77.05 54437.43 88888.00 2016-06-05 12:08:40.500 157 12596.42 77.08 54437.40 88888.00 2016-06-05 12:08:40.625 157 12596.42 77.05 54437.40 88888.00 2016-06-05 12:08:40.750 157 12596.38 77.03 54437.45 88888.00 2016-06-05 12:08:40.875 157 12596.33 77.03 54437.43 88888.00 2016-06-05 12:08:41.000 157 12596.27 77.03 54437.43 88888.00 2016-06-05 12:08:41.125 157 12596.27 77.00 54437.40 88888.00 2016-06-05 12:08:41.250 157 12596.25 76.97 54437.40 88888.00 2016-06-05 12:08:41.375 157 12596.20 77.00 54437.38 88888.00 2016-06-05 12:08:41.500 157 12596.17 77.03 54437.35 88888.00 2016-06-05 12:08:41.625 157 12596.20 76.95 54437.35 88888.00 2016-06-05 12:08:41.750 157 12596.25 76.97 54437.38 88888.00 2016-06-05 12:08:41.875 157 12596.23 76.97 54437.38 88888.00 2016-06-05 12:08:42.000 157 12596.17 77.00 54437.40 88888.00 2016-06-05 12:08:42.125 157 12596.20 77.00 54437.40 88888.00 2016-06-05 12:08:42.250 157 12596.17 77.00 54437.43 88888.00 2016-06-05 12:08:42.375 157 12596.17 77.03 54437.40 88888.00 2016-06-05 12:08:42.500 157 12596.12 77.03 54437.40 88888.00 2016-06-05 12:08:42.625 157 12596.08 77.03 54437.38 88888.00 2016-06-05 12:08:42.750 157 12596.05 77.00 54437.38 88888.00 2016-06-05 12:08:42.875 157 12596.05 76.97 54437.35 88888.00 2016-06-05 12:08:43.000 157 12596.08 76.97 54437.35 88888.00 2016-06-05 12:08:43.125 157 12596.05 76.95 54437.35 88888.00 2016-06-05 12:08:43.250 157 12595.98 76.92 54437.38 88888.00 2016-06-05 12:08:43.375 157 12595.98 76.92 54437.35 88888.00 2016-06-05 12:08:43.500 157 12596.00 76.95 54437.35 88888.00 2016-06-05 12:08:43.625 157 12595.98 76.95 54437.35 88888.00 2016-06-05 12:08:43.750 157 12595.95 76.95 54437.38 88888.00 2016-06-05 12:08:43.875 157 12595.98 76.90 54437.38 88888.00 2016-06-05 12:08:44.000 157 12595.95 76.92 54437.35 88888.00 2016-06-05 12:08:44.125 157 12595.92 76.92 54437.35 88888.00 2016-06-05 12:08:44.250 157 12595.90 76.92 54437.43 88888.00 2016-06-05 12:08:44.375 157 12595.90 76.92 54437.38 88888.00 2016-06-05 12:08:44.500 157 12595.83 76.92 54437.35 88888.00 2016-06-05 12:08:44.625 157 12595.85 76.95 54437.35 88888.00 2016-06-05 12:08:44.750 157 12595.90 76.90 54437.35 88888.00 2016-06-05 12:08:44.875 157 12595.90 76.92 54437.35 88888.00 2016-06-05 12:08:45.000 157 12595.83 76.88 54437.38 88888.00 2016-06-05 12:08:45.125 157 12595.80 76.88 54437.35 88888.00 2016-06-05 12:08:45.250 157 12595.75 76.85 54437.35 88888.00 2016-06-05 12:08:45.375 157 12595.73 76.85 54437.38 88888.00 2016-06-05 12:08:45.500 157 12595.67 76.83 54437.35 88888.00 2016-06-05 12:08:45.625 157 12595.73 76.83 54437.30 88888.00 2016-06-05 12:08:45.750 157 12595.73 76.83 54437.30 88888.00 2016-06-05 12:08:45.875 157 12595.75 76.80 54437.32 88888.00 2016-06-05 12:08:46.000 157 12595.77 76.80 54437.30 88888.00 2016-06-05 12:08:46.125 157 12595.73 76.83 54437.28 88888.00 2016-06-05 12:08:46.250 157 12595.70 76.83 54437.30 88888.00 2016-06-05 12:08:46.375 157 12595.62 76.83 54437.30 88888.00 2016-06-05 12:08:46.500 157 12595.62 76.83 54437.30 88888.00 2016-06-05 12:08:46.625 157 12595.67 76.80 54437.30 88888.00 2016-06-05 12:08:46.750 157 12595.67 76.80 54437.30 88888.00 2016-06-05 12:08:46.875 157 12595.65 76.78 54437.28 88888.00 2016-06-05 12:08:47.000 157 12595.60 76.78 54437.28 88888.00 2016-06-05 12:08:47.125 157 12595.58 76.80 54437.32 88888.00 2016-06-05 12:08:47.250 157 12595.58 76.78 54437.28 88888.00 2016-06-05 12:08:47.375 157 12595.60 76.75 54437.25 88888.00 2016-06-05 12:08:47.500 157 12595.60 76.75 54437.28 88888.00 2016-06-05 12:08:47.625 157 12595.62 76.78 54437.28 88888.00 2016-06-05 12:08:47.750 157 12595.60 76.78 54437.25 88888.00 2016-06-05 12:08:47.875 157 12595.58 76.75 54437.25 88888.00 2016-06-05 12:08:48.000 157 12595.62 76.75 54437.20 88888.00 2016-06-05 12:08:48.125 157 12595.70 76.75 54437.22 88888.00 2016-06-05 12:08:48.250 157 12595.65 76.75 54437.22 88888.00 2016-06-05 12:08:48.375 157 12595.60 76.75 54437.20 88888.00 2016-06-05 12:08:48.500 157 12595.50 76.78 54437.20 88888.00 2016-06-05 12:08:48.625 157 12595.50 76.75 54437.18 88888.00 2016-06-05 12:08:48.750 157 12595.55 76.75 54437.20 88888.00 2016-06-05 12:08:48.875 157 12595.60 76.75 54437.22 88888.00 2016-06-05 12:08:49.000 157 12595.62 76.75 54437.20 88888.00 2016-06-05 12:08:49.125 157 12595.58 76.78 54437.20 88888.00 2016-06-05 12:08:49.250 157 12595.50 76.75 54437.18 88888.00 2016-06-05 12:08:49.375 157 12595.55 76.75 54437.18 88888.00 2016-06-05 12:08:49.500 157 12595.67 76.75 54437.18 88888.00 2016-06-05 12:08:49.625 157 12595.73 76.75 54437.20 88888.00 2016-06-05 12:08:49.750 157 12595.70 76.75 54437.18 88888.00 2016-06-05 12:08:49.875 157 12595.67 76.75 54437.15 88888.00 2016-06-05 12:08:50.000 157 12595.70 76.75 54437.15 88888.00 2016-06-05 12:08:50.125 157 12595.77 76.75 54437.18 88888.00 2016-06-05 12:08:50.250 157 12595.80 76.75 54437.18 88888.00 2016-06-05 12:08:50.375 157 12595.80 76.78 54437.18 88888.00 2016-06-05 12:08:50.500 157 12595.83 76.78 54437.18 88888.00 2016-06-05 12:08:50.625 157 12595.85 76.75 54437.15 88888.00 2016-06-05 12:08:50.750 157 12595.80 76.72 54437.15 88888.00 2016-06-05 12:08:50.875 157 12595.80 76.72 54437.18 88888.00 2016-06-05 12:08:51.000 157 12595.85 76.70 54437.18 88888.00 2016-06-05 12:08:51.125 157 12595.88 76.72 54437.15 88888.00 2016-06-05 12:08:51.250 157 12595.83 76.65 54437.12 88888.00 2016-06-05 12:08:51.375 157 12595.83 76.67 54437.12 88888.00 2016-06-05 12:08:51.500 157 12595.85 76.67 54437.15 88888.00 2016-06-05 12:08:51.625 157 12595.88 76.67 54437.12 88888.00 2016-06-05 12:08:51.750 157 12595.88 76.65 54437.12 88888.00 2016-06-05 12:08:51.875 157 12595.88 76.62 54437.07 88888.00 2016-06-05 12:08:52.000 157 12595.88 76.60 54437.07 88888.00 2016-06-05 12:08:52.125 157 12595.85 76.60 54437.07 88888.00 2016-06-05 12:08:52.250 157 12595.83 76.58 54437.07 88888.00 2016-06-05 12:08:52.375 157 12595.83 76.58 54437.10 88888.00 2016-06-05 12:08:52.500 157 12595.85 76.55 54437.05 88888.00 2016-06-05 12:08:52.625 157 12595.88 76.55 54437.05 88888.00 2016-06-05 12:08:52.750 157 12595.90 76.53 54437.05 88888.00 2016-06-05 12:08:52.875 157 12595.95 76.53 54437.05 88888.00 2016-06-05 12:08:53.000 157 12596.00 76.53 54437.07 88888.00 2016-06-05 12:08:53.125 157 12595.95 76.53 54437.07 88888.00 2016-06-05 12:08:53.250 157 12595.88 76.47 54437.05 88888.00 2016-06-05 12:08:53.375 157 12595.85 76.47 54437.07 88888.00 2016-06-05 12:08:53.500 157 12595.88 76.42 54437.03 88888.00 2016-06-05 12:08:53.625 157 12595.92 76.40 54437.00 88888.00 2016-06-05 12:08:53.750 157 12595.98 76.42 54436.97 88888.00 2016-06-05 12:08:53.875 157 12595.98 76.42 54437.00 88888.00 2016-06-05 12:08:54.000 157 12596.02 76.40 54437.00 88888.00 2016-06-05 12:08:54.125 157 12596.05 76.38 54437.00 88888.00 2016-06-05 12:08:54.250 157 12596.00 76.38 54437.00 88888.00 2016-06-05 12:08:54.375 157 12596.02 76.35 54437.00 88888.00 2016-06-05 12:08:54.500 157 12596.08 76.38 54437.00 88888.00 2016-06-05 12:08:54.625 157 12596.10 76.35 54436.97 88888.00 2016-06-05 12:08:54.750 157 12596.10 76.35 54436.97 88888.00 2016-06-05 12:08:54.875 157 12596.05 76.35 54436.97 88888.00 2016-06-05 12:08:55.000 157 12596.00 76.35 54436.95 88888.00 2016-06-05 12:08:55.125 157 12596.02 76.35 54436.95 88888.00 2016-06-05 12:08:55.250 157 12596.08 76.35 54436.95 88888.00 2016-06-05 12:08:55.375 157 12596.15 76.38 54436.95 88888.00 2016-06-05 12:08:55.500 157 12596.17 76.35 54436.95 88888.00 2016-06-05 12:08:55.625 157 12596.25 76.40 54436.95 88888.00 2016-06-05 12:08:55.750 157 12596.30 76.40 54436.93 88888.00 2016-06-05 12:08:55.875 157 12596.38 76.38 54436.90 88888.00 2016-06-05 12:08:56.000 157 12596.38 76.40 54436.90 88888.00 2016-06-05 12:08:56.125 157 12596.35 76.38 54436.88 88888.00 2016-06-05 12:08:56.250 157 12596.38 76.35 54436.90 88888.00 2016-06-05 12:08:56.375 157 12596.40 76.35 54436.88 88888.00 2016-06-05 12:08:56.500 157 12596.35 76.33 54436.88 88888.00 2016-06-05 12:08:56.625 157 12596.40 76.35 54436.85 88888.00 2016-06-05 12:08:56.750 157 12596.35 76.38 54436.88 88888.00 2016-06-05 12:08:56.875 157 12596.38 76.38 54436.88 88888.00 2016-06-05 12:08:57.000 157 12596.40 76.35 54436.82 88888.00 2016-06-05 12:08:57.125 157 12596.40 76.33 54436.82 88888.00 2016-06-05 12:08:57.250 157 12596.45 76.33 54436.85 88888.00 2016-06-05 12:08:57.375 157 12596.48 76.38 54436.85 88888.00 2016-06-05 12:08:57.500 157 12596.48 76.33 54436.88 88888.00 2016-06-05 12:08:57.625 157 12596.48 76.30 54436.88 88888.00 2016-06-05 12:08:57.750 157 12596.52 76.30 54436.88 88888.00 2016-06-05 12:08:57.875 157 12596.55 76.28 54436.90 88888.00 2016-06-05 12:08:58.000 157 12596.52 76.25 54436.88 88888.00 2016-06-05 12:08:58.125 157 12596.50 76.22 54436.88 88888.00 2016-06-05 12:08:58.250 157 12596.45 76.20 54436.85 88888.00 2016-06-05 12:08:58.375 157 12596.48 76.17 54436.88 88888.00 2016-06-05 12:08:58.500 157 12596.52 76.17 54436.85 88888.00 2016-06-05 12:08:58.625 157 12596.52 76.20 54436.85 88888.00 2016-06-05 12:08:58.750 157 12596.52 76.17 54436.85 88888.00 2016-06-05 12:08:58.875 157 12596.55 76.17 54436.88 88888.00 2016-06-05 12:08:59.000 157 12596.52 76.12 54436.85 88888.00 2016-06-05 12:08:59.125 157 12596.52 76.15 54436.85 88888.00 2016-06-05 12:08:59.250 157 12596.55 76.15 54436.85 88888.00 2016-06-05 12:08:59.375 157 12596.60 76.15 54436.88 88888.00 2016-06-05 12:08:59.500 157 12596.58 76.15 54436.85 88888.00 2016-06-05 12:08:59.625 157 12596.55 76.12 54436.85 88888.00 2016-06-05 12:08:59.750 157 12596.60 76.10 54436.82 88888.00 2016-06-05 12:08:59.875 157 12596.67 76.10 54436.82 88888.00 2016-06-05 12:09:00.000 157 12596.70 76.10 54436.82 88888.00 2016-06-05 12:09:00.125 157 12596.65 76.05 54436.80 88888.00 2016-06-05 12:09:00.250 157 12596.60 76.05 54436.80 88888.00 2016-06-05 12:09:00.375 157 12596.67 76.08 54436.80 88888.00 2016-06-05 12:09:00.500 157 12596.73 76.08 54436.80 88888.00 2016-06-05 12:09:00.625 157 12596.73 76.08 54436.80 88888.00 2016-06-05 12:09:00.750 157 12596.70 76.05 54436.80 88888.00 2016-06-05 12:09:00.875 157 12596.65 76.05 54436.78 88888.00 2016-06-05 12:09:01.000 157 12596.65 76.08 54436.80 88888.00 2016-06-05 12:09:01.125 157 12596.67 76.05 54436.78 88888.00 2016-06-05 12:09:01.250 157 12596.70 76.05 54436.78 88888.00 2016-06-05 12:09:01.375 157 12596.67 76.05 54436.75 88888.00 2016-06-05 12:09:01.500 157 12596.75 76.08 54436.75 88888.00 2016-06-05 12:09:01.625 157 12596.83 76.10 54436.78 88888.00 2016-06-05 12:09:01.750 157 12596.83 76.08 54436.80 88888.00 2016-06-05 12:09:01.875 157 12596.85 76.08 54436.75 88888.00 2016-06-05 12:09:02.000 157 12596.83 76.05 54436.75 88888.00 2016-06-05 12:09:02.125 157 12596.88 76.10 54436.78 88888.00 2016-06-05 12:09:02.250 157 12596.90 76.10 54436.75 88888.00 2016-06-05 12:09:02.375 157 12596.92 76.10 54436.72 88888.00 2016-06-05 12:09:02.500 157 12596.92 76.10 54436.70 88888.00 2016-06-05 12:09:02.625 157 12596.88 76.15 54436.72 88888.00 2016-06-05 12:09:02.750 157 12596.88 76.12 54436.75 88888.00 2016-06-05 12:09:02.875 157 12596.88 76.10 54436.78 88888.00 2016-06-05 12:09:03.000 157 12596.85 76.05 54436.75 88888.00 2016-06-05 12:09:03.125 157 12596.85 76.08 54436.78 88888.00 2016-06-05 12:09:03.250 157 12596.83 76.08 54436.75 88888.00 2016-06-05 12:09:03.375 157 12596.83 76.08 54436.75 88888.00 2016-06-05 12:09:03.500 157 12596.85 76.08 54436.75 88888.00 2016-06-05 12:09:03.625 157 12596.83 76.08 54436.72 88888.00 2016-06-05 12:09:03.750 157 12596.83 76.08 54436.72 88888.00 2016-06-05 12:09:03.875 157 12596.85 76.10 54436.75 88888.00 2016-06-05 12:09:04.000 157 12596.85 76.05 54436.75 88888.00 2016-06-05 12:09:04.125 157 12596.80 76.05 54436.72 88888.00 2016-06-05 12:09:04.250 157 12596.80 76.05 54436.75 88888.00 2016-06-05 12:09:04.375 157 12596.83 76.08 54436.72 88888.00 2016-06-05 12:09:04.500 157 12596.83 76.03 54436.78 88888.00 2016-06-05 12:09:04.625 157 12596.85 76.00 54436.78 88888.00 2016-06-05 12:09:04.750 157 12596.85 76.03 54436.75 88888.00 2016-06-05 12:09:04.875 157 12596.83 76.05 54436.75 88888.00 2016-06-05 12:09:05.000 157 12596.85 76.08 54436.72 88888.00 2016-06-05 12:09:05.125 157 12596.95 76.05 54436.72 88888.00 2016-06-05 12:09:05.250 157 12596.92 76.03 54436.70 88888.00 2016-06-05 12:09:05.375 157 12596.88 76.03 54436.75 88888.00 2016-06-05 12:09:05.500 157 12596.88 76.03 54436.75 88888.00 2016-06-05 12:09:05.625 157 12596.90 76.08 54436.75 88888.00 2016-06-05 12:09:05.750 157 12596.98 76.08 54436.78 88888.00 2016-06-05 12:09:05.875 157 12596.92 76.05 54436.75 88888.00 2016-06-05 12:09:06.000 157 12596.85 76.05 54436.72 88888.00 2016-06-05 12:09:06.125 157 12596.88 76.03 54436.72 88888.00 2016-06-05 12:09:06.250 157 12596.88 76.08 54436.78 88888.00 2016-06-05 12:09:06.375 157 12596.98 76.08 54436.78 88888.00 2016-06-05 12:09:06.500 157 12596.95 76.10 54436.80 88888.00 2016-06-05 12:09:06.625 157 12596.95 76.08 54436.78 88888.00 2016-06-05 12:09:06.750 157 12596.95 76.05 54436.75 88888.00 2016-06-05 12:09:06.875 157 12596.95 76.05 54436.75 88888.00 2016-06-05 12:09:07.000 157 12596.98 76.05 54436.75 88888.00 2016-06-05 12:09:07.125 157 12597.02 76.08 54436.78 88888.00 2016-06-05 12:09:07.250 157 12597.02 76.08 54436.78 88888.00 2016-06-05 12:09:07.375 157 12597.02 76.03 54436.78 88888.00 2016-06-05 12:09:07.500 157 12597.00 76.05 54436.78 88888.00 2016-06-05 12:09:07.625 157 12597.05 76.08 54436.72 88888.00 2016-06-05 12:09:07.750 157 12597.00 76.08 54436.75 88888.00 2016-06-05 12:09:07.875 157 12596.98 76.08 54436.78 88888.00 2016-06-05 12:09:08.000 157 12597.02 76.05 54436.75 88888.00 2016-06-05 12:09:08.125 157 12597.00 76.03 54436.78 88888.00 2016-06-05 12:09:08.250 157 12597.00 76.05 54436.75 88888.00 2016-06-05 12:09:08.375 157 12597.02 76.08 54436.75 88888.00 2016-06-05 12:09:08.500 157 12596.98 76.08 54436.75 88888.00 2016-06-05 12:09:08.625 157 12596.98 76.08 54436.75 88888.00 2016-06-05 12:09:08.750 157 12597.00 76.08 54436.75 88888.00 2016-06-05 12:09:08.875 157 12597.02 76.08 54436.75 88888.00 2016-06-05 12:09:09.000 157 12596.98 76.08 54436.75 88888.00 2016-06-05 12:09:09.125 157 12596.98 76.10 54436.75 88888.00 2016-06-05 12:09:09.250 157 12597.02 76.08 54436.75 88888.00 2016-06-05 12:09:09.375 157 12597.08 76.05 54436.75 88888.00 2016-06-05 12:09:09.500 157 12597.02 76.05 54436.75 88888.00 2016-06-05 12:09:09.625 157 12597.00 76.08 54436.75 88888.00 2016-06-05 12:09:09.750 157 12596.98 76.05 54436.78 88888.00 2016-06-05 12:09:09.875 157 12596.98 76.05 54436.75 88888.00 2016-06-05 12:09:10.000 157 12597.05 76.05 54436.75 88888.00 2016-06-05 12:09:10.125 157 12597.05 76.05 54436.78 88888.00 2016-06-05 12:09:10.250 157 12596.98 76.03 54436.75 88888.00 2016-06-05 12:09:10.375 157 12597.00 76.08 54436.75 88888.00 2016-06-05 12:09:10.500 157 12596.95 76.08 54436.75 88888.00 2016-06-05 12:09:10.625 157 12596.92 76.10 54436.75 88888.00 2016-06-05 12:09:10.750 157 12596.90 76.08 54436.75 88888.00 2016-06-05 12:09:10.875 157 12596.92 76.08 54436.78 88888.00 2016-06-05 12:09:11.000 157 12596.95 76.08 54436.80 88888.00 2016-06-05 12:09:11.125 157 12597.00 76.05 54436.82 88888.00 2016-06-05 12:09:11.250 157 12596.92 76.03 54436.80 88888.00 2016-06-05 12:09:11.375 157 12596.88 76.00 54436.78 88888.00 2016-06-05 12:09:11.500 157 12596.85 76.03 54436.78 88888.00 2016-06-05 12:09:11.625 157 12596.85 76.03 54436.80 88888.00 2016-06-05 12:09:11.750 157 12596.88 76.05 54436.80 88888.00 2016-06-05 12:09:11.875 157 12596.88 76.00 54436.80 88888.00 2016-06-05 12:09:12.000 157 12596.88 76.00 54436.80 88888.00 2016-06-05 12:09:12.125 157 12596.85 76.03 54436.78 88888.00 2016-06-05 12:09:12.250 157 12596.85 76.03 54436.80 88888.00 2016-06-05 12:09:12.375 157 12596.90 76.03 54436.80 88888.00 2016-06-05 12:09:12.500 157 12596.90 76.03 54436.80 88888.00 2016-06-05 12:09:12.625 157 12597.00 76.00 54436.78 88888.00 2016-06-05 12:09:12.750 157 12597.02 76.00 54436.75 88888.00 2016-06-05 12:09:12.875 157 12596.95 76.03 54436.78 88888.00 2016-06-05 12:09:13.000 157 12596.92 76.03 54436.78 88888.00 2016-06-05 12:09:13.125 157 12596.90 75.97 54436.78 88888.00 2016-06-05 12:09:13.250 157 12596.88 76.00 54436.80 88888.00 2016-06-05 12:09:13.375 157 12596.90 76.03 54436.80 88888.00 2016-06-05 12:09:13.500 157 12596.95 76.00 54436.80 88888.00 2016-06-05 12:09:13.625 157 12596.92 75.97 54436.82 88888.00 2016-06-05 12:09:13.750 157 12596.88 75.97 54436.82 88888.00 2016-06-05 12:09:13.875 157 12596.90 76.00 54436.80 88888.00 2016-06-05 12:09:14.000 157 12596.95 75.97 54436.75 88888.00 2016-06-05 12:09:14.125 157 12596.98 75.95 54436.78 88888.00 2016-06-05 12:09:14.250 157 12596.90 75.97 54436.78 88888.00 2016-06-05 12:09:14.375 157 12596.90 75.97 54436.78 88888.00 2016-06-05 12:09:14.500 157 12596.98 75.97 54436.80 88888.00 2016-06-05 12:09:14.625 157 12597.00 75.97 54436.80 88888.00 2016-06-05 12:09:14.750 157 12597.05 76.00 54436.82 88888.00 2016-06-05 12:09:14.875 157 12597.05 76.00 54436.85 88888.00 2016-06-05 12:09:15.000 157 12597.05 75.97 54436.82 88888.00 2016-06-05 12:09:15.125 157 12597.08 75.95 54436.80 88888.00 2016-06-05 12:09:15.250 157 12597.02 75.92 54436.82 88888.00 2016-06-05 12:09:15.375 157 12597.00 75.95 54436.80 88888.00 2016-06-05 12:09:15.500 157 12597.05 75.97 54436.80 88888.00 2016-06-05 12:09:15.625 157 12597.02 75.95 54436.80 88888.00 2016-06-05 12:09:15.750 157 12597.00 75.95 54436.80 88888.00 2016-06-05 12:09:15.875 157 12597.05 75.92 54436.82 88888.00 2016-06-05 12:09:16.000 157 12597.05 75.92 54436.82 88888.00 2016-06-05 12:09:16.125 157 12597.02 75.92 54436.82 88888.00 2016-06-05 12:09:16.250 157 12597.02 75.92 54436.82 88888.00 2016-06-05 12:09:16.375 157 12597.02 75.90 54436.82 88888.00 2016-06-05 12:09:16.500 157 12597.02 75.92 54436.82 88888.00 2016-06-05 12:09:16.625 157 12597.08 75.95 54436.85 88888.00 2016-06-05 12:09:16.750 157 12597.15 75.95 54436.85 88888.00 2016-06-05 12:09:16.875 157 12597.25 75.92 54436.85 88888.00 2016-06-05 12:09:17.000 157 12597.25 75.90 54436.82 88888.00 2016-06-05 12:09:17.125 157 12597.20 75.90 54436.85 88888.00 2016-06-05 12:09:17.250 157 12597.12 75.90 54436.85 88888.00 2016-06-05 12:09:17.375 157 12597.10 75.90 54436.88 88888.00 2016-06-05 12:09:17.500 157 12597.17 75.92 54436.85 88888.00 2016-06-05 12:09:17.625 157 12597.12 75.90 54436.88 88888.00 2016-06-05 12:09:17.750 157 12597.08 75.88 54436.88 88888.00 2016-06-05 12:09:17.875 157 12597.08 75.88 54436.85 88888.00 2016-06-05 12:09:18.000 157 12597.10 75.88 54436.88 88888.00 2016-06-05 12:09:18.125 157 12597.17 75.88 54436.88 88888.00 2016-06-05 12:09:18.250 157 12597.25 75.83 54436.85 88888.00 2016-06-05 12:09:18.375 157 12597.27 75.83 54436.85 88888.00 2016-06-05 12:09:18.500 157 12597.23 75.85 54436.85 88888.00 2016-06-05 12:09:18.625 157 12597.20 75.85 54436.85 88888.00 2016-06-05 12:09:18.750 157 12597.17 75.85 54436.85 88888.00 2016-06-05 12:09:18.875 157 12597.23 75.85 54436.88 88888.00 2016-06-05 12:09:19.000 157 12597.27 75.83 54436.85 88888.00 2016-06-05 12:09:19.125 157 12597.27 75.80 54436.85 88888.00 2016-06-05 12:09:19.250 157 12597.27 75.78 54436.85 88888.00 2016-06-05 12:09:19.375 157 12597.33 75.80 54436.85 88888.00 2016-06-05 12:09:19.500 157 12597.33 75.80 54436.88 88888.00 2016-06-05 12:09:19.625 157 12597.30 75.78 54436.90 88888.00 2016-06-05 12:09:19.750 157 12597.30 75.78 54436.88 88888.00 2016-06-05 12:09:19.875 157 12597.30 75.78 54436.90 88888.00 2016-06-05 12:09:20.000 157 12597.33 75.75 54436.90 88888.00 2016-06-05 12:09:20.125 157 12597.33 75.75 54436.93 88888.00 2016-06-05 12:09:20.250 157 12597.33 75.78 54436.93 88888.00 2016-06-05 12:09:20.375 157 12597.38 75.80 54436.93 88888.00 2016-06-05 12:09:20.500 157 12597.38 75.78 54436.90 88888.00 2016-06-05 12:09:20.625 157 12597.33 75.80 54436.90 88888.00 2016-06-05 12:09:20.750 157 12597.33 75.78 54436.85 88888.00 2016-06-05 12:09:20.875 157 12597.35 75.78 54436.82 88888.00 2016-06-05 12:09:21.000 157 12597.35 75.80 54436.85 88888.00 2016-06-05 12:09:21.125 157 12597.35 75.80 54436.88 88888.00 2016-06-05 12:09:21.250 157 12597.40 75.78 54436.90 88888.00 2016-06-05 12:09:21.375 157 12597.42 75.78 54436.90 88888.00 2016-06-05 12:09:21.500 157 12597.40 75.78 54436.88 88888.00 2016-06-05 12:09:21.625 157 12597.42 75.75 54436.88 88888.00 2016-06-05 12:09:21.750 157 12597.50 75.75 54436.88 88888.00 2016-06-05 12:09:21.875 157 12597.55 75.75 54436.90 88888.00 2016-06-05 12:09:22.000 157 12597.55 75.72 54436.90 88888.00 2016-06-05 12:09:22.125 157 12597.55 75.67 54436.93 88888.00 2016-06-05 12:09:22.250 157 12597.52 75.70 54436.90 88888.00 2016-06-05 12:09:22.375 157 12597.60 75.70 54436.90 88888.00 2016-06-05 12:09:22.500 157 12597.65 75.70 54436.90 88888.00 2016-06-05 12:09:22.625 157 12597.62 75.67 54436.88 88888.00 2016-06-05 12:09:22.750 157 12597.60 75.70 54436.85 88888.00 2016-06-05 12:09:22.875 157 12597.58 75.70 54436.85 88888.00 2016-06-05 12:09:23.000 157 12597.60 75.67 54436.88 88888.00 2016-06-05 12:09:23.125 157 12597.58 75.67 54436.93 88888.00 2016-06-05 12:09:23.250 157 12597.55 75.62 54436.95 88888.00 2016-06-05 12:09:23.375 157 12597.55 75.65 54436.93 88888.00 2016-06-05 12:09:23.500 157 12597.55 75.65 54436.93 88888.00 2016-06-05 12:09:23.625 157 12597.58 75.65 54436.90 88888.00 2016-06-05 12:09:23.750 157 12597.58 75.62 54436.93 88888.00 2016-06-05 12:09:23.875 157 12597.55 75.58 54436.93 88888.00 2016-06-05 12:09:24.000 157 12597.62 75.55 54436.88 88888.00 2016-06-05 12:09:24.125 157 12597.65 75.55 54436.90 88888.00 2016-06-05 12:09:24.250 157 12597.62 75.58 54436.93 88888.00 2016-06-05 12:09:24.375 157 12597.60 75.58 54436.93 88888.00 2016-06-05 12:09:24.500 157 12597.58 75.58 54436.97 88888.00 2016-06-05 12:09:24.625 157 12597.60 75.53 54436.95 88888.00 2016-06-05 12:09:24.750 157 12597.62 75.53 54436.95 88888.00 2016-06-05 12:09:24.875 157 12597.60 75.50 54436.95 88888.00 2016-06-05 12:09:25.000 157 12597.55 75.50 54436.95 88888.00 2016-06-05 12:09:25.125 157 12597.58 75.50 54436.95 88888.00 2016-06-05 12:09:25.250 157 12597.62 75.47 54436.93 88888.00 2016-06-05 12:09:25.375 157 12597.70 75.50 54436.95 88888.00 2016-06-05 12:09:25.500 157 12597.67 75.50 54436.95 88888.00 2016-06-05 12:09:25.625 157 12597.65 75.47 54436.97 88888.00 2016-06-05 12:09:25.750 157 12597.60 75.45 54436.97 88888.00 2016-06-05 12:09:25.875 157 12597.60 75.47 54436.97 88888.00 2016-06-05 12:09:26.000 157 12597.65 75.47 54436.97 88888.00 2016-06-05 12:09:26.125 157 12597.62 75.47 54437.00 88888.00 2016-06-05 12:09:26.250 157 12597.58 75.45 54437.00 88888.00 2016-06-05 12:09:26.375 157 12597.60 75.42 54437.00 88888.00 2016-06-05 12:09:26.500 157 12597.65 75.42 54436.97 88888.00 2016-06-05 12:09:26.625 157 12597.70 75.45 54437.00 88888.00 2016-06-05 12:09:26.750 157 12597.70 75.42 54437.00 88888.00 2016-06-05 12:09:26.875 157 12597.65 75.40 54437.00 88888.00 2016-06-05 12:09:27.000 157 12597.58 75.38 54437.00 88888.00 2016-06-05 12:09:27.125 157 12597.60 75.40 54437.00 88888.00 2016-06-05 12:09:27.250 157 12597.62 75.40 54437.03 88888.00 2016-06-05 12:09:27.375 157 12597.70 75.42 54437.03 88888.00 2016-06-05 12:09:27.500 157 12597.67 75.42 54437.00 88888.00 2016-06-05 12:09:27.625 157 12597.67 75.42 54437.00 88888.00 2016-06-05 12:09:27.750 157 12597.62 75.40 54436.97 88888.00 2016-06-05 12:09:27.875 157 12597.67 75.40 54437.00 88888.00 2016-06-05 12:09:28.000 157 12597.67 75.40 54437.03 88888.00 2016-06-05 12:09:28.125 157 12597.70 75.40 54437.05 88888.00 2016-06-05 12:09:28.250 157 12597.70 75.40 54437.05 88888.00 2016-06-05 12:09:28.375 157 12597.75 75.42 54437.07 88888.00 2016-06-05 12:09:28.500 157 12597.77 75.45 54437.07 88888.00 2016-06-05 12:09:28.625 157 12597.73 75.42 54437.05 88888.00 2016-06-05 12:09:28.750 157 12597.70 75.42 54437.05 88888.00 2016-06-05 12:09:28.875 157 12597.75 75.40 54437.03 88888.00 2016-06-05 12:09:29.000 157 12597.83 75.42 54437.00 88888.00 2016-06-05 12:09:29.125 157 12597.85 75.47 54437.05 88888.00 2016-06-05 12:09:29.250 157 12597.80 75.40 54437.05 88888.00 2016-06-05 12:09:29.375 157 12597.77 75.40 54437.05 88888.00 2016-06-05 12:09:29.500 157 12597.77 75.40 54437.05 88888.00 2016-06-05 12:09:29.625 157 12597.83 75.35 54437.05 88888.00 2016-06-05 12:09:29.750 157 12597.90 75.33 54437.07 88888.00 2016-06-05 12:09:29.875 157 12597.90 75.33 54437.05 88888.00 2016-06-05 12:09:30.000 157 12597.85 75.38 54437.07 88888.00 2016-06-05 12:09:30.125 157 12597.83 75.38 54437.07 88888.00 2016-06-05 12:09:30.250 157 12597.85 75.33 54437.05 88888.00 2016-06-05 12:09:30.375 157 12597.90 75.33 54437.03 88888.00 2016-06-05 12:09:30.500 157 12597.90 75.35 54437.03 88888.00 2016-06-05 12:09:30.625 157 12597.90 75.35 54437.05 88888.00 2016-06-05 12:09:30.750 157 12597.92 75.33 54437.05 88888.00 2016-06-05 12:09:30.875 157 12597.95 75.33 54437.05 88888.00 2016-06-05 12:09:31.000 157 12597.95 75.33 54437.05 88888.00 2016-06-05 12:09:31.125 157 12597.98 75.30 54437.07 88888.00 2016-06-05 12:09:31.250 157 12597.92 75.30 54437.10 88888.00 2016-06-05 12:09:31.375 157 12597.95 75.30 54437.10 88888.00 2016-06-05 12:09:31.500 157 12598.00 75.28 54437.07 88888.00 2016-06-05 12:09:31.625 157 12598.02 75.28 54437.10 88888.00 2016-06-05 12:09:31.750 157 12597.98 75.28 54437.07 88888.00 2016-06-05 12:09:31.875 157 12597.95 75.28 54437.10 88888.00 2016-06-05 12:09:32.000 157 12597.90 75.28 54437.07 88888.00 2016-06-05 12:09:32.125 157 12597.90 75.28 54437.07 88888.00 2016-06-05 12:09:32.250 157 12597.83 75.25 54437.10 88888.00 2016-06-05 12:09:32.375 157 12597.95 75.25 54437.07 88888.00 2016-06-05 12:09:32.500 157 12598.02 75.25 54437.10 88888.00 2016-06-05 12:09:32.625 157 12598.02 75.28 54437.10 88888.00 2016-06-05 12:09:32.750 157 12598.02 75.25 54437.10 88888.00 2016-06-05 12:09:32.875 157 12598.00 75.22 54437.10 88888.00 2016-06-05 12:09:33.000 157 12598.02 75.20 54437.07 88888.00 2016-06-05 12:09:33.125 157 12598.02 75.20 54437.12 88888.00 2016-06-05 12:09:33.250 157 12598.00 75.20 54437.12 88888.00 2016-06-05 12:09:33.375 157 12597.98 75.20 54437.12 88888.00 2016-06-05 12:09:33.500 157 12597.95 75.17 54437.10 88888.00 2016-06-05 12:09:33.625 157 12597.98 75.17 54437.10 88888.00 2016-06-05 12:09:33.750 157 12598.02 75.17 54437.10 88888.00 2016-06-05 12:09:33.875 157 12598.00 75.15 54437.10 88888.00 2016-06-05 12:09:34.000 157 12598.00 75.15 54437.12 88888.00 2016-06-05 12:09:34.125 157 12597.98 75.15 54437.15 88888.00 2016-06-05 12:09:34.250 157 12598.02 75.12 54437.18 88888.00 2016-06-05 12:09:34.375 157 12598.10 75.10 54437.18 88888.00 2016-06-05 12:09:34.500 157 12598.08 75.12 54437.15 88888.00 2016-06-05 12:09:34.625 157 12598.08 75.12 54437.15 88888.00 2016-06-05 12:09:34.750 157 12598.12 75.12 54437.12 88888.00 2016-06-05 12:09:34.875 157 12598.05 75.12 54437.12 88888.00 2016-06-05 12:09:35.000 157 12598.05 75.10 54437.15 88888.00 2016-06-05 12:09:35.125 157 12598.10 75.12 54437.15 88888.00 2016-06-05 12:09:35.250 157 12598.15 75.12 54437.15 88888.00 2016-06-05 12:09:35.375 157 12598.17 75.12 54437.15 88888.00 2016-06-05 12:09:35.500 157 12598.20 75.12 54437.12 88888.00 2016-06-05 12:09:35.625 157 12598.15 75.10 54437.15 88888.00 2016-06-05 12:09:35.750 157 12598.12 75.08 54437.12 88888.00 2016-06-05 12:09:35.875 157 12598.12 75.10 54437.12 88888.00 2016-06-05 12:09:36.000 157 12598.15 75.15 54437.15 88888.00 2016-06-05 12:09:36.125 157 12598.15 75.12 54437.15 88888.00 2016-06-05 12:09:36.250 157 12598.20 75.12 54437.15 88888.00 2016-06-05 12:09:36.375 157 12598.25 75.12 54437.18 88888.00 2016-06-05 12:09:36.500 157 12598.20 75.10 54437.15 88888.00 2016-06-05 12:09:36.625 157 12598.17 75.08 54437.15 88888.00 2016-06-05 12:09:36.750 157 12598.12 75.10 54437.15 88888.00 2016-06-05 12:09:36.875 157 12598.15 75.12 54437.20 88888.00 2016-06-05 12:09:37.000 157 12598.23 75.12 54437.20 88888.00 2016-06-05 12:09:37.125 157 12598.23 75.08 54437.22 88888.00 2016-06-05 12:09:37.250 157 12598.25 75.05 54437.22 88888.00 2016-06-05 12:09:37.375 157 12598.35 75.08 54437.22 88888.00 2016-06-05 12:09:37.500 157 12598.30 75.10 54437.22 88888.00 2016-06-05 12:09:37.625 157 12598.23 75.10 54437.28 88888.00 2016-06-05 12:09:37.750 157 12598.20 75.12 54437.22 88888.00 2016-06-05 12:09:37.875 157 12598.23 75.12 54437.22 88888.00 2016-06-05 12:09:38.000 157 12598.27 75.10 54437.22 88888.00 2016-06-05 12:09:38.125 157 12598.25 75.10 54437.25 88888.00 2016-06-05 12:09:38.250 157 12598.17 75.08 54437.25 88888.00 2016-06-05 12:09:38.375 157 12598.23 75.12 54437.25 88888.00 2016-06-05 12:09:38.500 157 12598.25 75.12 54437.30 88888.00 2016-06-05 12:09:38.625 157 12598.30 75.08 54437.28 88888.00 2016-06-05 12:09:38.750 157 12598.30 75.10 54437.25 88888.00 2016-06-05 12:09:38.875 157 12598.27 75.10 54437.28 88888.00 2016-06-05 12:09:39.000 157 12598.27 75.08 54437.28 88888.00 2016-06-05 12:09:39.125 157 12598.30 75.08 54437.28 88888.00 2016-06-05 12:09:39.250 157 12598.40 75.08 54437.32 88888.00 2016-06-05 12:09:39.375 157 12598.48 75.10 54437.32 88888.00 2016-06-05 12:09:39.500 157 12598.45 75.10 54437.28 88888.00 2016-06-05 12:09:39.625 157 12598.40 75.10 54437.30 88888.00 2016-06-05 12:09:39.750 157 12598.42 75.10 54437.32 88888.00 2016-06-05 12:09:39.875 157 12598.48 75.08 54437.32 88888.00 2016-06-05 12:09:40.000 157 12598.48 75.08 54437.32 88888.00 2016-06-05 12:09:40.125 157 12598.45 75.12 54437.30 88888.00 2016-06-05 12:09:40.250 157 12598.40 75.08 54437.32 88888.00 2016-06-05 12:09:40.375 157 12598.40 75.08 54437.30 88888.00 2016-06-05 12:09:40.500 157 12598.40 75.08 54437.32 88888.00 2016-06-05 12:09:40.625 157 12598.38 75.10 54437.32 88888.00 2016-06-05 12:09:40.750 157 12598.38 75.05 54437.32 88888.00 2016-06-05 12:09:40.875 157 12598.40 75.05 54437.32 88888.00 2016-06-05 12:09:41.000 157 12598.35 75.05 54437.32 88888.00 2016-06-05 12:09:41.125 157 12598.30 75.03 54437.32 88888.00 2016-06-05 12:09:41.250 157 12598.35 75.00 54437.35 88888.00 2016-06-05 12:09:41.375 157 12598.40 75.03 54437.32 88888.00 2016-06-05 12:09:41.500 157 12598.40 75.03 54437.32 88888.00 2016-06-05 12:09:41.625 157 12598.38 75.00 54437.38 88888.00 2016-06-05 12:09:41.750 157 12598.38 75.00 54437.40 88888.00 2016-06-05 12:09:41.875 157 12598.42 74.97 54437.38 88888.00 2016-06-05 12:09:42.000 157 12598.40 74.97 54437.35 88888.00 2016-06-05 12:09:42.125 157 12598.40 74.97 54437.35 88888.00 2016-06-05 12:09:42.250 157 12598.38 74.97 54437.38 88888.00 2016-06-05 12:09:42.375 157 12598.38 74.97 54437.40 88888.00 2016-06-05 12:09:42.500 157 12598.38 74.97 54437.40 88888.00 2016-06-05 12:09:42.625 157 12598.40 74.97 54437.40 88888.00 2016-06-05 12:09:42.750 157 12598.40 74.95 54437.40 88888.00 2016-06-05 12:09:42.875 157 12598.38 74.92 54437.40 88888.00 2016-06-05 12:09:43.000 157 12598.38 74.92 54437.40 88888.00 2016-06-05 12:09:43.125 157 12598.38 74.90 54437.43 88888.00 2016-06-05 12:09:43.250 157 12598.35 74.90 54437.45 88888.00 2016-06-05 12:09:43.375 157 12598.40 74.92 54437.43 88888.00 2016-06-05 12:09:43.500 157 12598.40 74.90 54437.43 88888.00 2016-06-05 12:09:43.625 157 12598.38 74.88 54437.43 88888.00 2016-06-05 12:09:43.750 157 12598.33 74.90 54437.47 88888.00 2016-06-05 12:09:43.875 157 12598.35 74.90 54437.45 88888.00 2016-06-05 12:09:44.000 157 12598.38 74.88 54437.40 88888.00 2016-06-05 12:09:44.125 157 12598.40 74.88 54437.43 88888.00 2016-06-05 12:09:44.250 157 12598.33 74.88 54437.45 88888.00 2016-06-05 12:09:44.375 157 12598.33 74.85 54437.45 88888.00 2016-06-05 12:09:44.500 157 12598.35 74.85 54437.43 88888.00 2016-06-05 12:09:44.625 157 12598.38 74.83 54437.45 88888.00 2016-06-05 12:09:44.750 157 12598.42 74.85 54437.45 88888.00 2016-06-05 12:09:44.875 157 12598.48 74.88 54437.47 88888.00 2016-06-05 12:09:45.000 157 12598.40 74.85 54437.47 88888.00 2016-06-05 12:09:45.125 157 12598.38 74.83 54437.47 88888.00 2016-06-05 12:09:45.250 157 12598.38 74.83 54437.47 88888.00 2016-06-05 12:09:45.375 157 12598.40 74.85 54437.47 88888.00 2016-06-05 12:09:45.500 157 12598.40 74.85 54437.47 88888.00 2016-06-05 12:09:45.625 157 12598.38 74.85 54437.50 88888.00 2016-06-05 12:09:45.750 157 12598.30 74.85 54437.50 88888.00 2016-06-05 12:09:45.875 157 12598.27 74.85 54437.50 88888.00 2016-06-05 12:09:46.000 157 12598.27 74.85 54437.53 88888.00 2016-06-05 12:09:46.125 157 12598.33 74.88 54437.50 88888.00 2016-06-05 12:09:46.250 157 12598.33 74.88 54437.47 88888.00 2016-06-05 12:09:46.375 157 12598.27 74.85 54437.53 88888.00 2016-06-05 12:09:46.500 157 12598.25 74.83 54437.55 88888.00 2016-06-05 12:09:46.625 157 12598.33 74.80 54437.55 88888.00 2016-06-05 12:09:46.750 157 12598.35 74.83 54437.55 88888.00 2016-06-05 12:09:46.875 157 12598.40 74.80 54437.55 88888.00 2016-06-05 12:09:47.000 157 12598.38 74.83 54437.55 88888.00 2016-06-05 12:09:47.125 157 12598.38 74.90 54437.55 88888.00 2016-06-05 12:09:47.250 157 12598.40 74.90 54437.55 88888.00 2016-06-05 12:09:47.375 157 12598.40 74.88 54437.55 88888.00 2016-06-05 12:09:47.500 157 12598.42 74.85 54437.55 88888.00 2016-06-05 12:09:47.625 157 12598.45 74.85 54437.55 88888.00 2016-06-05 12:09:47.750 157 12598.45 74.88 54437.53 88888.00 2016-06-05 12:09:47.875 157 12598.42 74.90 54437.55 88888.00 2016-06-05 12:09:48.000 157 12598.40 74.85 54437.53 88888.00 2016-06-05 12:09:48.125 157 12598.40 74.85 54437.55 88888.00 2016-06-05 12:09:48.250 157 12598.38 74.85 54437.55 88888.00 2016-06-05 12:09:48.375 157 12598.38 74.85 54437.55 88888.00 2016-06-05 12:09:48.500 157 12598.38 74.80 54437.57 88888.00 2016-06-05 12:09:48.625 157 12598.40 74.83 54437.57 88888.00 2016-06-05 12:09:48.750 157 12598.40 74.83 54437.55 88888.00 2016-06-05 12:09:48.875 157 12598.38 74.85 54437.57 88888.00 2016-06-05 12:09:49.000 157 12598.42 74.85 54437.55 88888.00 2016-06-05 12:09:49.125 157 12598.42 74.83 54437.60 88888.00 2016-06-05 12:09:49.250 157 12598.42 74.80 54437.55 88888.00 2016-06-05 12:09:49.375 157 12598.48 74.83 54437.53 88888.00 2016-06-05 12:09:49.500 157 12598.50 74.80 54437.55 88888.00 2016-06-05 12:09:49.625 157 12598.48 74.78 54437.55 88888.00 2016-06-05 12:09:49.750 157 12598.48 74.75 54437.60 88888.00 2016-06-05 12:09:49.875 157 12598.58 74.75 54437.57 88888.00 2016-06-05 12:09:50.000 157 12598.52 74.75 54437.55 88888.00 2016-06-05 12:09:50.125 157 12598.48 74.70 54437.57 88888.00 2016-06-05 12:09:50.250 157 12598.50 74.67 54437.57 88888.00 2016-06-05 12:09:50.375 157 12598.48 74.65 54437.60 88888.00 2016-06-05 12:09:50.500 157 12598.48 74.65 54437.55 88888.00 2016-06-05 12:09:50.625 157 12598.50 74.67 54437.60 88888.00 2016-06-05 12:09:50.750 157 12598.52 74.72 54437.57 88888.00 2016-06-05 12:09:50.875 157 12598.55 74.72 54437.60 88888.00 2016-06-05 12:09:51.000 157 12598.55 74.70 54437.60 88888.00 2016-06-05 12:09:51.125 157 12598.58 74.67 54437.57 88888.00 2016-06-05 12:09:51.250 157 12598.58 74.65 54437.57 88888.00 2016-06-05 12:09:51.375 157 12598.60 74.67 54437.57 88888.00 2016-06-05 12:09:51.500 157 12598.60 74.65 54437.57 88888.00 2016-06-05 12:09:51.625 157 12598.60 74.65 54437.57 88888.00 2016-06-05 12:09:51.750 157 12598.58 74.62 54437.55 88888.00 2016-06-05 12:09:51.875 157 12598.60 74.65 54437.57 88888.00 2016-06-05 12:09:52.000 157 12598.62 74.62 54437.55 88888.00 2016-06-05 12:09:52.125 157 12598.60 74.62 54437.60 88888.00 2016-06-05 12:09:52.250 157 12598.55 74.62 54437.60 88888.00 2016-06-05 12:09:52.375 157 12598.58 74.62 54437.60 88888.00 2016-06-05 12:09:52.500 157 12598.60 74.65 54437.62 88888.00 2016-06-05 12:09:52.625 157 12598.65 74.65 54437.60 88888.00 2016-06-05 12:09:52.750 157 12598.67 74.62 54437.60 88888.00 2016-06-05 12:09:52.875 157 12598.67 74.65 54437.60 88888.00 2016-06-05 12:09:53.000 157 12598.65 74.67 54437.60 88888.00 2016-06-05 12:09:53.125 157 12598.62 74.65 54437.62 88888.00 2016-06-05 12:09:53.250 157 12598.60 74.67 54437.65 88888.00 2016-06-05 12:09:53.375 157 12598.62 74.72 54437.65 88888.00 2016-06-05 12:09:53.500 157 12598.60 74.70 54437.65 88888.00 2016-06-05 12:09:53.625 157 12598.58 74.70 54437.65 88888.00 2016-06-05 12:09:53.750 157 12598.58 74.70 54437.62 88888.00 2016-06-05 12:09:53.875 157 12598.60 74.70 54437.68 88888.00 2016-06-05 12:09:54.000 157 12598.65 74.70 54437.68 88888.00 2016-06-05 12:09:54.125 157 12598.67 74.70 54437.70 88888.00 2016-06-05 12:09:54.250 157 12598.65 74.72 54437.68 88888.00 2016-06-05 12:09:54.375 157 12598.62 74.72 54437.68 88888.00 2016-06-05 12:09:54.500 157 12598.62 74.70 54437.70 88888.00 2016-06-05 12:09:54.625 157 12598.60 74.72 54437.72 88888.00 2016-06-05 12:09:54.750 157 12598.58 74.72 54437.75 88888.00 2016-06-05 12:09:54.875 157 12598.55 74.72 54437.72 88888.00 2016-06-05 12:09:55.000 157 12598.60 74.72 54437.70 88888.00 2016-06-05 12:09:55.125 157 12598.62 74.70 54437.72 88888.00 2016-06-05 12:09:55.250 157 12598.60 74.65 54437.75 88888.00 2016-06-05 12:09:55.375 157 12598.62 74.65 54437.75 88888.00 2016-06-05 12:09:55.500 157 12598.60 74.65 54437.72 88888.00 2016-06-05 12:09:55.625 157 12598.55 74.67 54437.75 88888.00 2016-06-05 12:09:55.750 157 12598.52 74.67 54437.72 88888.00 2016-06-05 12:09:55.875 157 12598.52 74.65 54437.70 88888.00 2016-06-05 12:09:56.000 157 12598.52 74.65 54437.75 88888.00 2016-06-05 12:09:56.125 157 12598.55 74.67 54437.75 88888.00 2016-06-05 12:09:56.250 157 12598.58 74.65 54437.78 88888.00 2016-06-05 12:09:56.375 157 12598.60 74.65 54437.75 88888.00 2016-06-05 12:09:56.500 157 12598.60 74.62 54437.75 88888.00 2016-06-05 12:09:56.625 157 12598.60 74.62 54437.80 88888.00 2016-06-05 12:09:56.750 157 12598.62 74.62 54437.78 88888.00 2016-06-05 12:09:56.875 157 12598.65 74.62 54437.82 88888.00 2016-06-05 12:09:57.000 157 12598.65 74.58 54437.78 88888.00 2016-06-05 12:09:57.125 157 12598.62 74.60 54437.80 88888.00 2016-06-05 12:09:57.250 157 12598.65 74.60 54437.82 88888.00 2016-06-05 12:09:57.375 157 12598.67 74.58 54437.85 88888.00 2016-06-05 12:09:57.500 157 12598.62 74.55 54437.85 88888.00 2016-06-05 12:09:57.625 157 12598.55 74.55 54437.82 88888.00 2016-06-05 12:09:57.750 157 12598.60 74.53 54437.78 88888.00 2016-06-05 12:09:57.875 157 12598.62 74.55 54437.80 88888.00 2016-06-05 12:09:58.000 157 12598.67 74.55 54437.80 88888.00 2016-06-05 12:09:58.125 157 12598.67 74.53 54437.85 88888.00 2016-06-05 12:09:58.250 157 12598.65 74.53 54437.82 88888.00 2016-06-05 12:09:58.375 157 12598.58 74.53 54437.80 88888.00 2016-06-05 12:09:58.500 157 12598.58 74.55 54437.78 88888.00 2016-06-05 12:09:58.625 157 12598.60 74.55 54437.85 88888.00 2016-06-05 12:09:58.750 157 12598.62 74.55 54437.85 88888.00 2016-06-05 12:09:58.875 157 12598.67 74.55 54437.85 88888.00 2016-06-05 12:09:59.000 157 12598.73 74.55 54437.85 88888.00 2016-06-05 12:09:59.125 157 12598.73 74.55 54437.88 88888.00 2016-06-05 12:09:59.250 157 12598.73 74.58 54437.85 88888.00 2016-06-05 12:09:59.375 157 12598.73 74.55 54437.88 88888.00 2016-06-05 12:09:59.500 157 12598.73 74.55 54437.85 88888.00 2016-06-05 12:09:59.625 157 12598.75 74.55 54437.88 88888.00 2016-06-05 12:09:59.750 157 12598.67 74.53 54437.88 88888.00 2016-06-05 12:09:59.875 157 12598.62 74.50 54437.90 88888.00 2016-06-05 12:10:00.000 157 12598.67 74.50 54437.88 88888.00 2016-06-05 12:10:00.125 157 12598.65 74.53 54437.90 88888.00 2016-06-05 12:10:00.250 157 12598.58 74.53 54437.90 88888.00 2016-06-05 12:10:00.375 157 12598.60 74.55 54437.90 88888.00 2016-06-05 12:10:00.500 157 12598.65 74.53 54437.90 88888.00 2016-06-05 12:10:00.625 157 12598.65 74.58 54437.88 88888.00 2016-06-05 12:10:00.750 157 12598.60 74.58 54437.90 88888.00 2016-06-05 12:10:00.875 157 12598.65 74.55 54437.90 88888.00 2016-06-05 12:10:01.000 157 12598.67 74.50 54437.88 88888.00 2016-06-05 12:10:01.125 157 12598.67 74.53 54437.93 88888.00 2016-06-05 12:10:01.250 157 12598.65 74.50 54437.93 88888.00 2016-06-05 12:10:01.375 157 12598.65 74.50 54437.90 88888.00 2016-06-05 12:10:01.500 157 12598.65 74.55 54437.95 88888.00 2016-06-05 12:10:01.625 157 12598.65 74.47 54437.90 88888.00 2016-06-05 12:10:01.750 157 12598.62 74.50 54437.88 88888.00 2016-06-05 12:10:01.875 157 12598.58 74.47 54437.88 88888.00 2016-06-05 12:10:02.000 157 12598.55 74.50 54437.93 88888.00 2016-06-05 12:10:02.125 157 12598.62 74.50 54437.97 88888.00 2016-06-05 12:10:02.250 157 12598.65 74.50 54437.97 88888.00 2016-06-05 12:10:02.375 157 12598.67 74.45 54437.95 88888.00 2016-06-05 12:10:02.500 157 12598.62 74.45 54437.93 88888.00 2016-06-05 12:10:02.625 157 12598.65 74.47 54437.95 88888.00 2016-06-05 12:10:02.750 157 12598.65 74.45 54437.95 88888.00 2016-06-05 12:10:02.875 157 12598.67 74.45 54437.97 88888.00 2016-06-05 12:10:03.000 157 12598.65 74.47 54438.00 88888.00 2016-06-05 12:10:03.125 157 12598.62 74.47 54438.00 88888.00 2016-06-05 12:10:03.250 157 12598.60 74.42 54438.00 88888.00 2016-06-05 12:10:03.375 157 12598.67 74.45 54438.00 88888.00 2016-06-05 12:10:03.500 157 12598.73 74.45 54438.00 88888.00 2016-06-05 12:10:03.625 157 12598.65 74.45 54438.03 88888.00 2016-06-05 12:10:03.750 157 12598.62 74.40 54438.00 88888.00 2016-06-05 12:10:03.875 157 12598.62 74.42 54438.00 88888.00 2016-06-05 12:10:04.000 157 12598.62 74.40 54438.00 88888.00 2016-06-05 12:10:04.125 157 12598.58 74.45 54438.00 88888.00 2016-06-05 12:10:04.250 157 12598.52 74.45 54438.03 88888.00 2016-06-05 12:10:04.375 157 12598.58 74.47 54438.03 88888.00 2016-06-05 12:10:04.500 157 12598.62 74.45 54438.07 88888.00 2016-06-05 12:10:04.625 157 12598.62 74.45 54438.07 88888.00 2016-06-05 12:10:04.750 157 12598.62 74.45 54438.05 88888.00 2016-06-05 12:10:04.875 157 12598.62 74.42 54438.07 88888.00 2016-06-05 12:10:05.000 157 12598.65 74.42 54438.07 88888.00 2016-06-05 12:10:05.125 157 12598.65 74.45 54438.07 88888.00 2016-06-05 12:10:05.250 157 12598.58 74.45 54438.07 88888.00 2016-06-05 12:10:05.375 157 12598.58 74.45 54438.07 88888.00 2016-06-05 12:10:05.500 157 12598.58 74.45 54438.10 88888.00 2016-06-05 12:10:05.625 157 12598.62 74.45 54438.10 88888.00 2016-06-05 12:10:05.750 157 12598.60 74.42 54438.10 88888.00 2016-06-05 12:10:05.875 157 12598.60 74.40 54438.10 88888.00 2016-06-05 12:10:06.000 157 12598.55 74.40 54438.10 88888.00 2016-06-05 12:10:06.125 157 12598.52 74.42 54438.12 88888.00 2016-06-05 12:10:06.250 157 12598.58 74.42 54438.12 88888.00 2016-06-05 12:10:06.375 157 12598.58 74.42 54438.10 88888.00 2016-06-05 12:10:06.500 157 12598.52 74.45 54438.10 88888.00 2016-06-05 12:10:06.625 157 12598.52 74.42 54438.10 88888.00 2016-06-05 12:10:06.750 157 12598.60 74.42 54438.12 88888.00 2016-06-05 12:10:06.875 157 12598.62 74.45 54438.15 88888.00 2016-06-05 12:10:07.000 157 12598.58 74.45 54438.15 88888.00 2016-06-05 12:10:07.125 157 12598.58 74.45 54438.15 88888.00 2016-06-05 12:10:07.250 157 12598.52 74.45 54438.18 88888.00 2016-06-05 12:10:07.375 157 12598.48 74.42 54438.18 88888.00 2016-06-05 12:10:07.500 157 12598.48 74.45 54438.18 88888.00 2016-06-05 12:10:07.625 157 12598.45 74.42 54438.18 88888.00 2016-06-05 12:10:07.750 157 12598.45 74.45 54438.18 88888.00 2016-06-05 12:10:07.875 157 12598.45 74.47 54438.15 88888.00 2016-06-05 12:10:08.000 157 12598.50 74.50 54438.15 88888.00 2016-06-05 12:10:08.125 157 12598.58 74.50 54438.15 88888.00 2016-06-05 12:10:08.250 157 12598.48 74.45 54438.15 88888.00 2016-06-05 12:10:08.375 157 12598.48 74.42 54438.20 88888.00 2016-06-05 12:10:08.500 157 12598.42 74.42 54438.18 88888.00 2016-06-05 12:10:08.625 157 12598.40 74.42 54438.20 88888.00 2016-06-05 12:10:08.750 157 12598.45 74.42 54438.20 88888.00 2016-06-05 12:10:08.875 157 12598.45 74.45 54438.22 88888.00 2016-06-05 12:10:09.000 157 12598.45 74.47 54438.20 88888.00 2016-06-05 12:10:09.125 157 12598.45 74.50 54438.20 88888.00 2016-06-05 12:10:09.250 157 12598.45 74.47 54438.18 88888.00 2016-06-05 12:10:09.375 157 12598.50 74.45 54438.20 88888.00 2016-06-05 12:10:09.500 157 12598.50 74.45 54438.22 88888.00 2016-06-05 12:10:09.625 157 12598.50 74.47 54438.22 88888.00 2016-06-05 12:10:09.750 157 12598.45 74.47 54438.20 88888.00 2016-06-05 12:10:09.875 157 12598.40 74.50 54438.22 88888.00 2016-06-05 12:10:10.000 157 12598.42 74.47 54438.28 88888.00 2016-06-05 12:10:10.125 157 12598.42 74.47 54438.28 88888.00 2016-06-05 12:10:10.250 157 12598.40 74.47 54438.28 88888.00 2016-06-05 12:10:10.375 157 12598.35 74.47 54438.25 88888.00 2016-06-05 12:10:10.500 157 12598.35 74.45 54438.22 88888.00 2016-06-05 12:10:10.625 157 12598.40 74.47 54438.25 88888.00 2016-06-05 12:10:10.750 157 12598.42 74.47 54438.25 88888.00 2016-06-05 12:10:10.875 157 12598.40 74.45 54438.22 88888.00 2016-06-05 12:10:11.000 157 12598.40 74.42 54438.20 88888.00 2016-06-05 12:10:11.125 157 12598.35 74.42 54438.22 88888.00 2016-06-05 12:10:11.250 157 12598.30 74.42 54438.25 88888.00 2016-06-05 12:10:11.375 157 12598.35 74.42 54438.25 88888.00 2016-06-05 12:10:11.500 157 12598.35 74.45 54438.25 88888.00 2016-06-05 12:10:11.625 157 12598.38 74.47 54438.30 88888.00 2016-06-05 12:10:11.750 157 12598.38 74.42 54438.30 88888.00 2016-06-05 12:10:11.875 157 12598.40 74.42 54438.28 88888.00 2016-06-05 12:10:12.000 157 12598.38 74.40 54438.25 88888.00 2016-06-05 12:10:12.125 157 12598.40 74.40 54438.28 88888.00 2016-06-05 12:10:12.250 157 12598.42 74.42 54438.30 88888.00 2016-06-05 12:10:12.375 157 12598.40 74.38 54438.30 88888.00 2016-06-05 12:10:12.500 157 12598.40 74.38 54438.28 88888.00 2016-06-05 12:10:12.625 157 12598.42 74.35 54438.28 88888.00 2016-06-05 12:10:12.750 157 12598.40 74.30 54438.28 88888.00 2016-06-05 12:10:12.875 157 12598.40 74.33 54438.30 88888.00 2016-06-05 12:10:13.000 157 12598.38 74.35 54438.28 88888.00 2016-06-05 12:10:13.125 157 12598.38 74.30 54438.30 88888.00 2016-06-05 12:10:13.250 157 12598.42 74.28 54438.30 88888.00 2016-06-05 12:10:13.375 157 12598.50 74.30 54438.32 88888.00 2016-06-05 12:10:13.500 157 12598.45 74.30 54438.32 88888.00 2016-06-05 12:10:13.625 157 12598.42 74.28 54438.32 88888.00 2016-06-05 12:10:13.750 157 12598.48 74.25 54438.32 88888.00 2016-06-05 12:10:13.875 157 12598.52 74.22 54438.32 88888.00 2016-06-05 12:10:14.000 157 12598.48 74.20 54438.28 88888.00 2016-06-05 12:10:14.125 157 12598.40 74.20 54438.30 88888.00 2016-06-05 12:10:14.250 157 12598.40 74.22 54438.32 88888.00 2016-06-05 12:10:14.375 157 12598.45 74.25 54438.32 88888.00 2016-06-05 12:10:14.500 157 12598.48 74.25 54438.30 88888.00 2016-06-05 12:10:14.625 157 12598.45 74.25 54438.35 88888.00 2016-06-05 12:10:14.750 157 12598.48 74.25 54438.32 88888.00 2016-06-05 12:10:14.875 157 12598.48 74.28 54438.32 88888.00 2016-06-05 12:10:15.000 157 12598.50 74.25 54438.30 88888.00 2016-06-05 12:10:15.125 157 12598.48 74.25 54438.32 88888.00 2016-06-05 12:10:15.250 157 12598.45 74.25 54438.32 88888.00 2016-06-05 12:10:15.375 157 12598.48 74.25 54438.30 88888.00 2016-06-05 12:10:15.500 157 12598.48 74.20 54438.28 88888.00 2016-06-05 12:10:15.625 157 12598.45 74.20 54438.30 88888.00 2016-06-05 12:10:15.750 157 12598.48 74.22 54438.32 88888.00 2016-06-05 12:10:15.875 157 12598.50 74.20 54438.35 88888.00 2016-06-05 12:10:16.000 157 12598.45 74.17 54438.35 88888.00 2016-06-05 12:10:16.125 157 12598.38 74.20 54438.35 88888.00 2016-06-05 12:10:16.250 157 12598.33 74.20 54438.38 88888.00 2016-06-05 12:10:16.375 157 12598.33 74.22 54438.38 88888.00 2016-06-05 12:10:16.500 157 12598.38 74.22 54438.35 88888.00 2016-06-05 12:10:16.625 157 12598.42 74.20 54438.35 88888.00 2016-06-05 12:10:16.750 157 12598.38 74.22 54438.35 88888.00 2016-06-05 12:10:16.875 157 12598.35 74.22 54438.38 88888.00 2016-06-05 12:10:17.000 157 12598.42 74.20 54438.38 88888.00 2016-06-05 12:10:17.125 157 12598.42 74.17 54438.35 88888.00 2016-06-05 12:10:17.250 157 12598.40 74.17 54438.32 88888.00 2016-06-05 12:10:17.375 157 12598.42 74.17 54438.38 88888.00 2016-06-05 12:10:17.500 157 12598.45 74.12 54438.35 88888.00 2016-06-05 12:10:17.625 157 12598.40 74.15 54438.35 88888.00 2016-06-05 12:10:17.750 157 12598.42 74.12 54438.32 88888.00 2016-06-05 12:10:17.875 157 12598.42 74.08 54438.32 88888.00 2016-06-05 12:10:18.000 157 12598.40 74.08 54438.35 88888.00 2016-06-05 12:10:18.125 157 12598.45 74.05 54438.32 88888.00 2016-06-05 12:10:18.250 157 12598.45 74.03 54438.32 88888.00 2016-06-05 12:10:18.375 157 12598.45 74.03 54438.32 88888.00 2016-06-05 12:10:18.500 157 12598.40 74.03 54438.32 88888.00 2016-06-05 12:10:18.625 157 12598.42 74.03 54438.35 88888.00 2016-06-05 12:10:18.750 157 12598.42 74.03 54438.38 88888.00 2016-06-05 12:10:18.875 157 12598.38 74.00 54438.35 88888.00 2016-06-05 12:10:19.000 157 12598.35 73.97 54438.30 88888.00 2016-06-05 12:10:19.125 157 12598.33 73.97 54438.28 88888.00 2016-06-05 12:10:19.250 157 12598.35 73.95 54438.32 88888.00 2016-06-05 12:10:19.375 157 12598.42 73.95 54438.35 88888.00 2016-06-05 12:10:19.500 157 12598.45 73.95 54438.30 88888.00 2016-06-05 12:10:19.625 157 12598.40 73.95 54438.30 88888.00 2016-06-05 12:10:19.750 157 12598.35 73.97 54438.30 88888.00 2016-06-05 12:10:19.875 157 12598.38 73.92 54438.32 88888.00 2016-06-05 12:10:20.000 157 12598.38 73.88 54438.35 88888.00 2016-06-05 12:10:20.125 157 12598.42 73.90 54438.38 88888.00 2016-06-05 12:10:20.250 157 12598.45 73.88 54438.38 88888.00 2016-06-05 12:10:20.375 157 12598.45 73.85 54438.35 88888.00 2016-06-05 12:10:20.500 157 12598.45 73.88 54438.32 88888.00 2016-06-05 12:10:20.625 157 12598.38 73.85 54438.32 88888.00 2016-06-05 12:10:20.750 157 12598.40 73.78 54438.38 88888.00 2016-06-05 12:10:20.875 157 12598.40 73.83 54438.35 88888.00 2016-06-05 12:10:21.000 157 12598.42 73.83 54438.32 88888.00 2016-06-05 12:10:21.125 157 12598.42 73.80 54438.32 88888.00 2016-06-05 12:10:21.250 157 12598.45 73.78 54438.32 88888.00 2016-06-05 12:10:21.375 157 12598.45 73.78 54438.35 88888.00 2016-06-05 12:10:21.500 157 12598.38 73.78 54438.32 88888.00 2016-06-05 12:10:21.625 157 12598.38 73.80 54438.35 88888.00 2016-06-05 12:10:21.750 157 12598.40 73.75 54438.32 88888.00 2016-06-05 12:10:21.875 157 12598.42 73.72 54438.32 88888.00 2016-06-05 12:10:22.000 157 12598.45 73.72 54438.35 88888.00 2016-06-05 12:10:22.125 157 12598.42 73.72 54438.38 88888.00 2016-06-05 12:10:22.250 157 12598.45 73.70 54438.40 88888.00 2016-06-05 12:10:22.375 157 12598.40 73.70 54438.43 88888.00 2016-06-05 12:10:22.500 157 12598.40 73.67 54438.40 88888.00 2016-06-05 12:10:22.625 157 12598.42 73.70 54438.38 88888.00 2016-06-05 12:10:22.750 157 12598.42 73.67 54438.40 88888.00 2016-06-05 12:10:22.875 157 12598.42 73.65 54438.40 88888.00 2016-06-05 12:10:23.000 157 12598.38 73.62 54438.38 88888.00 2016-06-05 12:10:23.125 157 12598.35 73.65 54438.40 88888.00 2016-06-05 12:10:23.250 157 12598.38 73.62 54438.40 88888.00 2016-06-05 12:10:23.375 157 12598.42 73.62 54438.38 88888.00 2016-06-05 12:10:23.500 157 12598.40 73.60 54438.38 88888.00 2016-06-05 12:10:23.625 157 12598.35 73.60 54438.40 88888.00 2016-06-05 12:10:23.750 157 12598.38 73.58 54438.43 88888.00 2016-06-05 12:10:23.875 157 12598.40 73.55 54438.40 88888.00 2016-06-05 12:10:24.000 157 12598.40 73.50 54438.35 88888.00 2016-06-05 12:10:24.125 157 12598.38 73.53 54438.38 88888.00 2016-06-05 12:10:24.250 157 12598.33 73.55 54438.40 88888.00 2016-06-05 12:10:24.375 157 12598.38 73.53 54438.40 88888.00 2016-06-05 12:10:24.500 157 12598.42 73.53 54438.40 88888.00 2016-06-05 12:10:24.625 157 12598.42 73.47 54438.43 88888.00 2016-06-05 12:10:24.750 157 12598.42 73.47 54438.40 88888.00 2016-06-05 12:10:24.875 157 12598.38 73.47 54438.38 88888.00 2016-06-05 12:10:25.000 157 12598.40 73.45 54438.38 88888.00 2016-06-05 12:10:25.125 157 12598.42 73.42 54438.38 88888.00 2016-06-05 12:10:25.250 157 12598.45 73.42 54438.38 88888.00 2016-06-05 12:10:25.375 157 12598.40 73.40 54438.38 88888.00 2016-06-05 12:10:25.500 157 12598.38 73.40 54438.38 88888.00 2016-06-05 12:10:25.625 157 12598.40 73.42 54438.38 88888.00 2016-06-05 12:10:25.750 157 12598.45 73.42 54438.40 88888.00 2016-06-05 12:10:25.875 157 12598.48 73.40 54438.40 88888.00 2016-06-05 12:10:26.000 157 12598.42 73.40 54438.35 88888.00 2016-06-05 12:10:26.125 157 12598.38 73.42 54438.32 88888.00 2016-06-05 12:10:26.250 157 12598.35 73.38 54438.38 88888.00 2016-06-05 12:10:26.375 157 12598.33 73.38 54438.43 88888.00 2016-06-05 12:10:26.500 157 12598.30 73.38 54438.40 88888.00 2016-06-05 12:10:26.625 157 12598.35 73.38 54438.40 88888.00 2016-06-05 12:10:26.750 157 12598.35 73.38 54438.38 88888.00 2016-06-05 12:10:26.875 157 12598.33 73.35 54438.38 88888.00 2016-06-05 12:10:27.000 157 12598.35 73.33 54438.38 88888.00 2016-06-05 12:10:27.125 157 12598.33 73.30 54438.43 88888.00 2016-06-05 12:10:27.250 157 12598.23 73.33 54438.45 88888.00 2016-06-05 12:10:27.375 157 12598.25 73.33 54438.43 88888.00 2016-06-05 12:10:27.500 157 12598.30 73.30 54438.40 88888.00 2016-06-05 12:10:27.625 157 12598.33 73.33 54438.43 88888.00 2016-06-05 12:10:27.750 157 12598.33 73.30 54438.40 88888.00 2016-06-05 12:10:27.875 157 12598.30 73.28 54438.40 88888.00 2016-06-05 12:10:28.000 157 12598.27 73.30 54438.43 88888.00 2016-06-05 12:10:28.125 157 12598.25 73.33 54438.45 88888.00 2016-06-05 12:10:28.250 157 12598.17 73.28 54438.40 88888.00 2016-06-05 12:10:28.375 157 12598.23 73.30 54438.40 88888.00 2016-06-05 12:10:28.500 157 12598.27 73.28 54438.40 88888.00 2016-06-05 12:10:28.625 157 12598.30 73.25 54438.43 88888.00 2016-06-05 12:10:28.750 157 12598.27 73.22 54438.43 88888.00 2016-06-05 12:10:28.875 157 12598.23 73.22 54438.43 88888.00 2016-06-05 12:10:29.000 157 12598.25 73.17 54438.43 88888.00 2016-06-05 12:10:29.125 157 12598.25 73.17 54438.43 88888.00 2016-06-05 12:10:29.250 157 12598.25 73.12 54438.43 88888.00 2016-06-05 12:10:29.375 157 12598.20 73.12 54438.40 88888.00 2016-06-05 12:10:29.500 157 12598.15 73.12 54438.40 88888.00 2016-06-05 12:10:29.625 157 12598.12 73.10 54438.43 88888.00 2016-06-05 12:10:29.750 157 12598.17 73.10 54438.40 88888.00 2016-06-05 12:10:29.875 157 12598.20 73.03 54438.40 88888.00 2016-06-05 12:10:30.000 157 12598.15 73.03 54438.38 88888.00 2016-06-05 12:10:30.125 157 12598.10 73.00 54438.38 88888.00 2016-06-05 12:10:30.250 157 12598.08 73.00 54438.40 88888.00 2016-06-05 12:10:30.375 157 12598.02 73.05 54438.40 88888.00 2016-06-05 12:10:30.500 157 12598.00 73.00 54438.43 88888.00 2016-06-05 12:10:30.625 157 12598.02 72.97 54438.40 88888.00 2016-06-05 12:10:30.750 157 12598.00 72.92 54438.40 88888.00 2016-06-05 12:10:30.875 157 12598.00 72.95 54438.40 88888.00 2016-06-05 12:10:31.000 157 12598.00 72.92 54438.38 88888.00 2016-06-05 12:10:31.125 157 12598.02 72.88 54438.38 88888.00 2016-06-05 12:10:31.250 157 12598.02 72.85 54438.38 88888.00 2016-06-05 12:10:31.375 157 12598.00 72.85 54438.40 88888.00 2016-06-05 12:10:31.500 157 12597.95 72.88 54438.38 88888.00 2016-06-05 12:10:31.625 157 12597.92 72.88 54438.38 88888.00 2016-06-05 12:10:31.750 157 12597.92 72.88 54438.40 88888.00 2016-06-05 12:10:31.875 157 12597.90 72.88 54438.40 88888.00 2016-06-05 12:10:32.000 157 12597.90 72.85 54438.38 88888.00 2016-06-05 12:10:32.125 157 12597.92 72.83 54438.38 88888.00 2016-06-05 12:10:32.250 157 12597.92 72.80 54438.43 88888.00 2016-06-05 12:10:32.375 157 12597.88 72.83 54438.40 88888.00 2016-06-05 12:10:32.500 157 12597.90 72.80 54438.40 88888.00 2016-06-05 12:10:32.625 157 12597.90 72.80 54438.40 88888.00 2016-06-05 12:10:32.750 157 12597.88 72.80 54438.40 88888.00 2016-06-05 12:10:32.875 157 12597.83 72.78 54438.38 88888.00 2016-06-05 12:10:33.000 157 12597.77 72.78 54438.35 88888.00 2016-06-05 12:10:33.125 157 12597.75 72.78 54438.38 88888.00 2016-06-05 12:10:33.250 157 12597.80 72.72 54438.40 88888.00 2016-06-05 12:10:33.375 157 12597.77 72.75 54438.40 88888.00 2016-06-05 12:10:33.500 157 12597.80 72.75 54438.38 88888.00 2016-06-05 12:10:33.625 157 12597.83 72.75 54438.38 88888.00 2016-06-05 12:10:33.750 157 12597.77 72.75 54438.38 88888.00 2016-06-05 12:10:33.875 157 12597.77 72.72 54438.38 88888.00 2016-06-05 12:10:34.000 157 12597.73 72.72 54438.38 88888.00 2016-06-05 12:10:34.125 157 12597.75 72.72 54438.38 88888.00 2016-06-05 12:10:34.250 157 12597.67 72.70 54438.38 88888.00 2016-06-05 12:10:34.375 157 12597.65 72.70 54438.38 88888.00 2016-06-05 12:10:34.500 157 12597.70 72.70 54438.38 88888.00 2016-06-05 12:10:34.625 157 12597.73 72.67 54438.38 88888.00 2016-06-05 12:10:34.750 157 12597.73 72.65 54438.35 88888.00 2016-06-05 12:10:34.875 157 12597.67 72.62 54438.38 88888.00 2016-06-05 12:10:35.000 157 12597.62 72.58 54438.35 88888.00 2016-06-05 12:10:35.125 157 12597.65 72.58 54438.35 88888.00 2016-06-05 12:10:35.250 157 12597.60 72.55 54438.35 88888.00 2016-06-05 12:10:35.375 157 12597.58 72.55 54438.38 88888.00 2016-06-05 12:10:35.500 157 12597.58 72.55 54438.38 88888.00 2016-06-05 12:10:35.625 157 12597.62 72.55 54438.32 88888.00 2016-06-05 12:10:35.750 157 12597.62 72.55 54438.35 88888.00 2016-06-05 12:10:35.875 157 12597.62 72.53 54438.38 88888.00 2016-06-05 12:10:36.000 157 12597.58 72.47 54438.38 88888.00 2016-06-05 12:10:36.125 157 12597.52 72.45 54438.40 88888.00 2016-06-05 12:10:36.250 157 12597.55 72.42 54438.40 88888.00 2016-06-05 12:10:36.375 157 12597.58 72.42 54438.40 88888.00 2016-06-05 12:10:36.500 157 12597.58 72.42 54438.40 88888.00 2016-06-05 12:10:36.625 157 12597.58 72.40 54438.38 88888.00 2016-06-05 12:10:36.750 157 12597.58 72.40 54438.38 88888.00 2016-06-05 12:10:36.875 157 12597.58 72.35 54438.35 88888.00 2016-06-05 12:10:37.000 157 12597.58 72.35 54438.32 88888.00 2016-06-05 12:10:37.125 157 12597.55 72.38 54438.35 88888.00 2016-06-05 12:10:37.250 157 12597.50 72.33 54438.40 88888.00 2016-06-05 12:10:37.375 157 12597.48 72.33 54438.40 88888.00 2016-06-05 12:10:37.500 157 12597.48 72.33 54438.38 88888.00 2016-06-05 12:10:37.625 157 12597.48 72.33 54438.38 88888.00 2016-06-05 12:10:37.750 157 12597.42 72.33 54438.38 88888.00 2016-06-05 12:10:37.875 157 12597.42 72.30 54438.38 88888.00 2016-06-05 12:10:38.000 157 12597.40 72.30 54438.35 88888.00 2016-06-05 12:10:38.125 157 12597.35 72.28 54438.38 88888.00 2016-06-05 12:10:38.250 157 12597.33 72.25 54438.38 88888.00 2016-06-05 12:10:38.375 157 12597.38 72.28 54438.35 88888.00 2016-06-05 12:10:38.500 157 12597.42 72.28 54438.32 88888.00 2016-06-05 12:10:38.625 157 12597.45 72.28 54438.30 88888.00 2016-06-05 12:10:38.750 157 12597.42 72.25 54438.28 88888.00 2016-06-05 12:10:38.875 157 12597.42 72.25 54438.30 88888.00 2016-06-05 12:10:39.000 157 12597.40 72.25 54438.30 88888.00 2016-06-05 12:10:39.125 157 12597.38 72.28 54438.32 88888.00 2016-06-05 12:10:39.250 157 12597.35 72.22 54438.32 88888.00 2016-06-05 12:10:39.375 157 12597.38 72.22 54438.35 88888.00 2016-06-05 12:10:39.500 157 12597.30 72.20 54438.35 88888.00 2016-06-05 12:10:39.625 157 12597.30 72.17 54438.35 88888.00 2016-06-05 12:10:39.750 157 12597.30 72.20 54438.35 88888.00 2016-06-05 12:10:39.875 157 12597.27 72.17 54438.30 88888.00 2016-06-05 12:10:40.000 157 12597.27 72.22 54438.28 88888.00 2016-06-05 12:10:40.125 157 12597.27 72.22 54438.28 88888.00 2016-06-05 12:10:40.250 157 12597.25 72.20 54438.28 88888.00 2016-06-05 12:10:40.375 157 12597.25 72.17 54438.30 88888.00 2016-06-05 12:10:40.500 157 12597.27 72.17 54438.32 88888.00 2016-06-05 12:10:40.625 157 12597.27 72.15 54438.28 88888.00 2016-06-05 12:10:40.750 157 12597.25 72.15 54438.25 88888.00 2016-06-05 12:10:40.875 157 12597.23 72.12 54438.28 88888.00 2016-06-05 12:10:41.000 157 12597.23 72.15 54438.28 88888.00 2016-06-05 12:10:41.125 157 12597.20 72.12 54438.30 88888.00 2016-06-05 12:10:41.250 157 12597.17 72.10 54438.28 88888.00 2016-06-05 12:10:41.375 157 12597.17 72.08 54438.25 88888.00 2016-06-05 12:10:41.500 157 12597.12 72.08 54438.20 88888.00 2016-06-05 12:10:41.625 157 12597.12 72.10 54438.22 88888.00 2016-06-05 12:10:41.750 157 12597.15 72.05 54438.22 88888.00 2016-06-05 12:10:41.875 157 12597.12 72.08 54438.22 88888.00 2016-06-05 12:10:42.000 157 12597.15 72.05 54438.18 88888.00 2016-06-05 12:10:42.125 157 12597.15 72.05 54438.25 88888.00 2016-06-05 12:10:42.250 157 12597.10 72.03 54438.25 88888.00 2016-06-05 12:10:42.375 157 12597.10 72.03 54438.25 88888.00 2016-06-05 12:10:42.500 157 12597.10 72.03 54438.25 88888.00 2016-06-05 12:10:42.625 157 12597.12 72.03 54438.25 88888.00 2016-06-05 12:10:42.750 157 12597.15 72.03 54438.20 88888.00 2016-06-05 12:10:42.875 157 12597.20 72.00 54438.22 88888.00 2016-06-05 12:10:43.000 157 12597.17 71.97 54438.20 88888.00 2016-06-05 12:10:43.125 157 12597.15 71.97 54438.20 88888.00 2016-06-05 12:10:43.250 157 12597.12 71.95 54438.20 88888.00 2016-06-05 12:10:43.375 157 12597.12 71.95 54438.20 88888.00 2016-06-05 12:10:43.500 157 12597.17 71.97 54438.18 88888.00 2016-06-05 12:10:43.625 157 12597.17 71.97 54438.15 88888.00 2016-06-05 12:10:43.750 157 12597.17 71.95 54438.15 88888.00 2016-06-05 12:10:43.875 157 12597.17 71.92 54438.15 88888.00 2016-06-05 12:10:44.000 157 12597.20 71.90 54438.15 88888.00 2016-06-05 12:10:44.125 157 12597.17 71.90 54438.15 88888.00 2016-06-05 12:10:44.250 157 12597.15 71.88 54438.12 88888.00 2016-06-05 12:10:44.375 157 12597.20 71.83 54438.12 88888.00 2016-06-05 12:10:44.500 157 12597.23 71.83 54438.12 88888.00 2016-06-05 12:10:44.625 157 12597.23 71.83 54438.12 88888.00 2016-06-05 12:10:44.750 157 12597.23 71.85 54438.15 88888.00 2016-06-05 12:10:44.875 157 12597.20 71.85 54438.12 88888.00 2016-06-05 12:10:45.000 157 12597.17 71.83 54438.07 88888.00 2016-06-05 12:10:45.125 157 12597.15 71.85 54438.10 88888.00 2016-06-05 12:10:45.250 157 12597.12 71.90 54438.10 88888.00 2016-06-05 12:10:45.375 157 12597.15 71.90 54438.10 88888.00 2016-06-05 12:10:45.500 157 12597.17 71.90 54438.05 88888.00 2016-06-05 12:10:45.625 157 12597.20 71.88 54438.05 88888.00 2016-06-05 12:10:45.750 157 12597.20 71.88 54438.05 88888.00 2016-06-05 12:10:45.875 157 12597.27 71.88 54438.05 88888.00 2016-06-05 12:10:46.000 157 12597.23 71.88 54438.03 88888.00 2016-06-05 12:10:46.125 157 12597.17 71.88 54438.00 88888.00 2016-06-05 12:10:46.250 157 12597.20 71.88 54438.00 88888.00 2016-06-05 12:10:46.375 157 12597.20 71.88 54438.03 88888.00 2016-06-05 12:10:46.500 157 12597.23 71.90 54438.03 88888.00 2016-06-05 12:10:46.625 157 12597.25 71.88 54438.03 88888.00 2016-06-05 12:10:46.750 157 12597.25 71.88 54438.03 88888.00 2016-06-05 12:10:46.875 157 12597.25 71.88 54438.07 88888.00 2016-06-05 12:10:47.000 157 12597.23 71.83 54438.05 88888.00 2016-06-05 12:10:47.125 157 12597.23 71.88 54438.05 88888.00 2016-06-05 12:10:47.250 157 12597.27 71.85 54438.03 88888.00 2016-06-05 12:10:47.375 157 12597.27 71.85 54438.00 88888.00 2016-06-05 12:10:47.500 157 12597.25 71.88 54437.97 88888.00 2016-06-05 12:10:47.625 157 12597.20 71.88 54437.95 88888.00 2016-06-05 12:10:47.750 157 12597.27 71.88 54437.95 88888.00 2016-06-05 12:10:47.875 157 12597.33 71.90 54437.95 88888.00 2016-06-05 12:10:48.000 157 12597.30 71.88 54437.95 88888.00 2016-06-05 12:10:48.125 157 12597.27 71.85 54437.95 88888.00 2016-06-05 12:10:48.250 157 12597.25 71.83 54437.95 88888.00 2016-06-05 12:10:48.375 157 12597.25 71.83 54437.97 88888.00 2016-06-05 12:10:48.500 157 12597.25 71.85 54437.95 88888.00 2016-06-05 12:10:48.625 157 12597.23 71.83 54437.95 88888.00 2016-06-05 12:10:48.750 157 12597.25 71.80 54437.95 88888.00 2016-06-05 12:10:48.875 157 12597.20 71.78 54437.97 88888.00 2016-06-05 12:10:49.000 157 12597.20 71.78 54437.93 88888.00 2016-06-05 12:10:49.125 157 12597.17 71.75 54437.93 88888.00 2016-06-05 12:10:49.250 157 12597.17 71.72 54437.93 88888.00 2016-06-05 12:10:49.375 157 12597.20 71.72 54437.90 88888.00 2016-06-05 12:10:49.500 157 12597.25 71.70 54437.85 88888.00 2016-06-05 12:10:49.625 157 12597.30 71.72 54437.88 88888.00 2016-06-05 12:10:49.750 157 12597.33 71.70 54437.88 88888.00 2016-06-05 12:10:49.875 157 12597.30 71.70 54437.90 88888.00 2016-06-05 12:10:50.000 157 12597.25 71.70 54437.90 88888.00 2016-06-05 12:10:50.125 157 12597.25 71.70 54437.88 88888.00 2016-06-05 12:10:50.250 157 12597.23 71.70 54437.85 88888.00 2016-06-05 12:10:50.375 157 12597.25 71.70 54437.88 88888.00 2016-06-05 12:10:50.500 157 12597.30 71.67 54437.88 88888.00 2016-06-05 12:10:50.625 157 12597.35 71.67 54437.90 88888.00 2016-06-05 12:10:50.750 157 12597.30 71.67 54437.88 88888.00 2016-06-05 12:10:50.875 157 12597.25 71.67 54437.85 88888.00 2016-06-05 12:10:51.000 157 12597.27 71.65 54437.82 88888.00 2016-06-05 12:10:51.125 157 12597.33 71.65 54437.82 88888.00 2016-06-05 12:10:51.250 157 12597.30 71.62 54437.82 88888.00 2016-06-05 12:10:51.375 157 12597.25 71.65 54437.82 88888.00 2016-06-05 12:10:51.500 157 12597.17 71.62 54437.80 88888.00 2016-06-05 12:10:51.625 157 12597.27 71.62 54437.80 88888.00 2016-06-05 12:10:51.750 157 12597.30 71.65 54437.82 88888.00 2016-06-05 12:10:51.875 157 12597.35 71.67 54437.82 88888.00 2016-06-05 12:10:52.000 157 12597.33 71.65 54437.78 88888.00 2016-06-05 12:10:52.125 157 12597.30 71.62 54437.80 88888.00 2016-06-05 12:10:52.250 157 12597.27 71.62 54437.82 88888.00 2016-06-05 12:10:52.375 157 12597.33 71.60 54437.78 88888.00 2016-06-05 12:10:52.500 157 12597.42 71.60 54437.80 88888.00 2016-06-05 12:10:52.625 157 12597.45 71.62 54437.80 88888.00 2016-06-05 12:10:52.750 157 12597.42 71.65 54437.80 88888.00 2016-06-05 12:10:52.875 157 12597.30 71.60 54437.78 88888.00 2016-06-05 12:10:53.000 157 12597.25 71.60 54437.78 88888.00 2016-06-05 12:10:53.125 157 12597.30 71.58 54437.78 88888.00 2016-06-05 12:10:53.250 157 12597.30 71.55 54437.75 88888.00 2016-06-05 12:10:53.375 157 12597.40 71.55 54437.75 88888.00 2016-06-05 12:10:53.500 157 12597.48 71.53 54437.72 88888.00 2016-06-05 12:10:53.625 157 12597.48 71.55 54437.70 88888.00 2016-06-05 12:10:53.750 157 12597.50 71.58 54437.70 88888.00 2016-06-05 12:10:53.875 157 12597.55 71.55 54437.72 88888.00 2016-06-05 12:10:54.000 157 12597.50 71.53 54437.70 88888.00 2016-06-05 12:10:54.125 157 12597.40 71.58 54437.72 88888.00 2016-06-05 12:10:54.250 157 12597.40 71.58 54437.72 88888.00 2016-06-05 12:10:54.375 157 12597.42 71.55 54437.70 88888.00 2016-06-05 12:10:54.500 157 12597.42 71.55 54437.65 88888.00 2016-06-05 12:10:54.625 157 12597.45 71.53 54437.68 88888.00 2016-06-05 12:10:54.750 157 12597.45 71.58 54437.70 88888.00 2016-06-05 12:10:54.875 157 12597.42 71.53 54437.70 88888.00 2016-06-05 12:10:55.000 157 12597.45 71.58 54437.68 88888.00 2016-06-05 12:10:55.125 157 12597.42 71.58 54437.68 88888.00 2016-06-05 12:10:55.250 157 12597.38 71.58 54437.68 88888.00 2016-06-05 12:10:55.375 157 12597.35 71.58 54437.68 88888.00 2016-06-05 12:10:55.500 157 12597.35 71.55 54437.65 88888.00 2016-06-05 12:10:55.625 157 12597.35 71.53 54437.65 88888.00 2016-06-05 12:10:55.750 157 12597.35 71.50 54437.62 88888.00 2016-06-05 12:10:55.875 157 12597.38 71.50 54437.65 88888.00 2016-06-05 12:10:56.000 157 12597.38 71.47 54437.62 88888.00 2016-06-05 12:10:56.125 157 12597.38 71.45 54437.65 88888.00 2016-06-05 12:10:56.250 157 12597.40 71.45 54437.65 88888.00 2016-06-05 12:10:56.375 157 12597.40 71.45 54437.62 88888.00 2016-06-05 12:10:56.500 157 12597.35 71.42 54437.62 88888.00 2016-06-05 12:10:56.625 157 12597.42 71.45 54437.62 88888.00 2016-06-05 12:10:56.750 157 12597.42 71.47 54437.65 88888.00 2016-06-05 12:10:56.875 157 12597.42 71.47 54437.62 88888.00 2016-06-05 12:10:57.000 157 12597.40 71.47 54437.62 88888.00 2016-06-05 12:10:57.125 157 12597.40 71.42 54437.62 88888.00 2016-06-05 12:10:57.250 157 12597.38 71.40 54437.62 88888.00 2016-06-05 12:10:57.375 157 12597.45 71.40 54437.60 88888.00 2016-06-05 12:10:57.500 157 12597.45 71.42 54437.62 88888.00 2016-06-05 12:10:57.625 157 12597.45 71.40 54437.60 88888.00 2016-06-05 12:10:57.750 157 12597.40 71.40 54437.60 88888.00 2016-06-05 12:10:57.875 157 12597.35 71.38 54437.62 88888.00 2016-06-05 12:10:58.000 157 12597.30 71.35 54437.62 88888.00 2016-06-05 12:10:58.125 157 12597.38 71.35 54437.62 88888.00 2016-06-05 12:10:58.250 157 12597.40 71.38 54437.60 88888.00 2016-06-05 12:10:58.375 157 12597.45 71.35 54437.60 88888.00 2016-06-05 12:10:58.500 157 12597.38 71.35 54437.60 88888.00 2016-06-05 12:10:58.625 157 12597.35 71.33 54437.60 88888.00 2016-06-05 12:10:58.750 157 12597.38 71.30 54437.62 88888.00 2016-06-05 12:10:58.875 157 12597.40 71.28 54437.62 88888.00 2016-06-05 12:10:59.000 157 12597.42 71.25 54437.57 88888.00 2016-06-05 12:10:59.125 157 12597.45 71.28 54437.57 88888.00 2016-06-05 12:10:59.250 157 12597.40 71.28 54437.60 88888.00 2016-06-05 12:10:59.375 157 12597.42 71.30 54437.60 88888.00 2016-06-05 12:10:59.500 157 12597.45 71.30 54437.57 88888.00 2016-06-05 12:10:59.625 157 12597.40 71.30 54437.57 88888.00 2016-06-05 12:10:59.750 157 12597.38 71.28 54437.57 88888.00 2016-06-05 12:10:59.875 157 12597.45 71.30 54437.57 88888.00 2016-06-05 12:11:00.000 157 12597.50 71.25 54437.55 88888.00 2016-06-05 12:11:00.125 157 12597.48 71.25 54437.53 88888.00 2016-06-05 12:11:00.250 157 12597.45 71.28 54437.53 88888.00 2016-06-05 12:11:00.375 157 12597.45 71.22 54437.53 88888.00 2016-06-05 12:11:00.500 157 12597.42 71.22 54437.53 88888.00 2016-06-05 12:11:00.625 157 12597.42 71.20 54437.55 88888.00 2016-06-05 12:11:00.750 157 12597.40 71.20 54437.55 88888.00 2016-06-05 12:11:00.875 157 12597.40 71.22 54437.53 88888.00 2016-06-05 12:11:01.000 157 12597.40 71.22 54437.53 88888.00 2016-06-05 12:11:01.125 157 12597.42 71.25 54437.55 88888.00 2016-06-05 12:11:01.250 157 12597.50 71.25 54437.57 88888.00 2016-06-05 12:11:01.375 157 12597.55 71.22 54437.55 88888.00 2016-06-05 12:11:01.500 157 12597.52 71.22 54437.53 88888.00 2016-06-05 12:11:01.625 157 12597.55 71.22 54437.50 88888.00 2016-06-05 12:11:01.750 157 12597.52 71.22 54437.50 88888.00 2016-06-05 12:11:01.875 157 12597.52 71.25 54437.50 88888.00 2016-06-05 12:11:02.000 157 12597.55 71.22 54437.50 88888.00 2016-06-05 12:11:02.125 157 12597.55 71.22 54437.53 88888.00 2016-06-05 12:11:02.250 157 12597.52 71.20 54437.53 88888.00 2016-06-05 12:11:02.375 157 12597.52 71.20 54437.50 88888.00 2016-06-05 12:11:02.500 157 12597.58 71.20 54437.47 88888.00 2016-06-05 12:11:02.625 157 12597.58 71.22 54437.50 88888.00 2016-06-05 12:11:02.750 157 12597.55 71.20 54437.47 88888.00 2016-06-05 12:11:02.875 157 12597.55 71.20 54437.47 88888.00 2016-06-05 12:11:03.000 157 12597.52 71.17 54437.45 88888.00 2016-06-05 12:11:03.125 157 12597.52 71.17 54437.45 88888.00 2016-06-05 12:11:03.250 157 12597.55 71.10 54437.45 88888.00 2016-06-05 12:11:03.375 157 12597.55 71.12 54437.45 88888.00 2016-06-05 12:11:03.500 157 12597.55 71.15 54437.47 88888.00 2016-06-05 12:11:03.625 157 12597.58 71.12 54437.45 88888.00 2016-06-05 12:11:03.750 157 12597.55 71.12 54437.45 88888.00 2016-06-05 12:11:03.875 157 12597.55 71.10 54437.43 88888.00 2016-06-05 12:11:04.000 157 12597.58 71.12 54437.45 88888.00 2016-06-05 12:11:04.125 157 12597.52 71.15 54437.45 88888.00 2016-06-05 12:11:04.250 157 12597.50 71.15 54437.45 88888.00 2016-06-05 12:11:04.375 157 12597.58 71.12 54437.43 88888.00 2016-06-05 12:11:04.500 157 12597.58 71.10 54437.40 88888.00 2016-06-05 12:11:04.625 157 12597.52 71.10 54437.43 88888.00 2016-06-05 12:11:04.750 157 12597.52 71.05 54437.43 88888.00 2016-06-05 12:11:04.875 157 12597.50 71.05 54437.43 88888.00 2016-06-05 12:11:05.000 157 12597.50 71.00 54437.40 88888.00 2016-06-05 12:11:05.125 157 12597.45 71.05 54437.43 88888.00 2016-06-05 12:11:05.250 157 12597.42 71.05 54437.45 88888.00 2016-06-05 12:11:05.375 157 12597.48 71.03 54437.43 88888.00 2016-06-05 12:11:05.500 157 12597.45 71.00 54437.40 88888.00 2016-06-05 12:11:05.625 157 12597.38 71.00 54437.40 88888.00 2016-06-05 12:11:05.750 157 12597.42 70.95 54437.38 88888.00 2016-06-05 12:11:05.875 157 12597.42 70.97 54437.40 88888.00 2016-06-05 12:11:06.000 157 12597.42 70.97 54437.40 88888.00 2016-06-05 12:11:06.125 157 12597.40 70.95 54437.43 88888.00 2016-06-05 12:11:06.250 157 12597.40 70.90 54437.43 88888.00 2016-06-05 12:11:06.375 157 12597.38 70.88 54437.43 88888.00 2016-06-05 12:11:06.500 157 12597.35 70.90 54437.40 88888.00 2016-06-05 12:11:06.625 157 12597.38 70.92 54437.40 88888.00 2016-06-05 12:11:06.750 157 12597.38 70.90 54437.40 88888.00 2016-06-05 12:11:06.875 157 12597.48 70.88 54437.40 88888.00 2016-06-05 12:11:07.000 157 12597.45 70.85 54437.35 88888.00 2016-06-05 12:11:07.125 157 12597.42 70.85 54437.38 88888.00 2016-06-05 12:11:07.250 157 12597.40 70.83 54437.35 88888.00 2016-06-05 12:11:07.375 157 12597.42 70.83 54437.38 88888.00 2016-06-05 12:11:07.500 157 12597.42 70.78 54437.40 88888.00 2016-06-05 12:11:07.625 157 12597.42 70.78 54437.38 88888.00 2016-06-05 12:11:07.750 157 12597.45 70.78 54437.38 88888.00 2016-06-05 12:11:07.875 157 12597.48 70.75 54437.40 88888.00 2016-06-05 12:11:08.000 157 12597.40 70.72 54437.40 88888.00 2016-06-05 12:11:08.125 157 12597.40 70.72 54437.38 88888.00 2016-06-05 12:11:08.250 157 12597.40 70.75 54437.40 88888.00 2016-06-05 12:11:08.375 157 12597.40 70.78 54437.40 88888.00 2016-06-05 12:11:08.500 157 12597.42 70.75 54437.40 88888.00 2016-06-05 12:11:08.625 157 12597.48 70.72 54437.38 88888.00 2016-06-05 12:11:08.750 157 12597.52 70.72 54437.35 88888.00 2016-06-05 12:11:08.875 157 12597.55 70.75 54437.38 88888.00 2016-06-05 12:11:09.000 157 12597.52 70.72 54437.35 88888.00 2016-06-05 12:11:09.125 157 12597.52 70.67 54437.32 88888.00 2016-06-05 12:11:09.250 157 12597.50 70.70 54437.32 88888.00 2016-06-05 12:11:09.375 157 12597.55 70.70 54437.28 88888.00 2016-06-05 12:11:09.500 157 12597.60 70.72 54437.28 88888.00 2016-06-05 12:11:09.625 157 12597.62 70.72 54437.30 88888.00 2016-06-05 12:11:09.750 157 12597.55 70.75 54437.30 88888.00 2016-06-05 12:11:09.875 157 12597.52 70.75 54437.30 88888.00 2016-06-05 12:11:10.000 157 12597.52 70.72 54437.25 88888.00 2016-06-05 12:11:10.125 157 12597.48 70.72 54437.30 88888.00 2016-06-05 12:11:10.250 157 12597.42 70.72 54437.28 88888.00 2016-06-05 12:11:10.375 157 12597.40 70.75 54437.28 88888.00 2016-06-05 12:11:10.500 157 12597.42 70.75 54437.25 88888.00 2016-06-05 12:11:10.625 157 12597.50 70.78 54437.28 88888.00 2016-06-05 12:11:10.750 157 12597.52 70.75 54437.28 88888.00 2016-06-05 12:11:10.875 157 12597.52 70.78 54437.25 88888.00 2016-06-05 12:11:11.000 157 12597.50 70.78 54437.25 88888.00 2016-06-05 12:11:11.125 157 12597.45 70.75 54437.25 88888.00 2016-06-05 12:11:11.250 157 12597.38 70.78 54437.25 88888.00 2016-06-05 12:11:11.375 157 12597.42 70.80 54437.25 88888.00 2016-06-05 12:11:11.500 157 12597.52 70.78 54437.25 88888.00 2016-06-05 12:11:11.625 157 12597.48 70.75 54437.20 88888.00 2016-06-05 12:11:11.750 157 12597.48 70.72 54437.22 88888.00 2016-06-05 12:11:11.875 157 12597.50 70.70 54437.22 88888.00 2016-06-05 12:11:12.000 157 12597.50 70.70 54437.20 88888.00 2016-06-05 12:11:12.125 157 12597.52 70.70 54437.22 88888.00 2016-06-05 12:11:12.250 157 12597.55 70.67 54437.20 88888.00 2016-06-05 12:11:12.375 157 12597.58 70.70 54437.22 88888.00 2016-06-05 12:11:12.500 157 12597.52 70.70 54437.22 88888.00 2016-06-05 12:11:12.625 157 12597.50 70.70 54437.20 88888.00 2016-06-05 12:11:12.750 157 12597.50 70.72 54437.20 88888.00 2016-06-05 12:11:12.875 157 12597.50 70.70 54437.22 88888.00 2016-06-05 12:11:13.000 157 12597.48 70.67 54437.20 88888.00 2016-06-05 12:11:13.125 157 12597.45 70.67 54437.20 88888.00 2016-06-05 12:11:13.250 157 12597.45 70.65 54437.20 88888.00 2016-06-05 12:11:13.375 157 12597.52 70.62 54437.22 88888.00 2016-06-05 12:11:13.500 157 12597.50 70.65 54437.22 88888.00 2016-06-05 12:11:13.625 157 12597.48 70.67 54437.22 88888.00 2016-06-05 12:11:13.750 157 12597.48 70.62 54437.20 88888.00 2016-06-05 12:11:13.875 157 12597.50 70.62 54437.20 88888.00 2016-06-05 12:11:14.000 157 12597.40 70.62 54437.20 88888.00 2016-06-05 12:11:14.125 157 12597.38 70.62 54437.18 88888.00 2016-06-05 12:11:14.250 157 12597.38 70.60 54437.20 88888.00 2016-06-05 12:11:14.375 157 12597.42 70.60 54437.18 88888.00 2016-06-05 12:11:14.500 157 12597.48 70.58 54437.18 88888.00 2016-06-05 12:11:14.625 157 12597.50 70.58 54437.18 88888.00 2016-06-05 12:11:14.750 157 12597.50 70.58 54437.15 88888.00 2016-06-05 12:11:14.875 157 12597.50 70.55 54437.12 88888.00 2016-06-05 12:11:15.000 157 12597.48 70.53 54437.12 88888.00 2016-06-05 12:11:15.125 157 12597.52 70.53 54437.15 88888.00 2016-06-05 12:11:15.250 157 12597.55 70.50 54437.15 88888.00 2016-06-05 12:11:15.375 157 12597.58 70.50 54437.12 88888.00 2016-06-05 12:11:15.500 157 12597.50 70.53 54437.10 88888.00 2016-06-05 12:11:15.625 157 12597.52 70.53 54437.10 88888.00 2016-06-05 12:11:15.750 157 12597.55 70.55 54437.12 88888.00 2016-06-05 12:11:15.875 157 12597.52 70.53 54437.15 88888.00 2016-06-05 12:11:16.000 157 12597.50 70.53 54437.12 88888.00 2016-06-05 12:11:16.125 157 12597.50 70.53 54437.12 88888.00 2016-06-05 12:11:16.250 157 12597.50 70.50 54437.12 88888.00 2016-06-05 12:11:16.375 157 12597.55 70.50 54437.12 88888.00 2016-06-05 12:11:16.500 157 12597.55 70.47 54437.12 88888.00 2016-06-05 12:11:16.625 157 12597.55 70.50 54437.10 88888.00 2016-06-05 12:11:16.750 157 12597.48 70.47 54437.10 88888.00 2016-06-05 12:11:16.875 157 12597.45 70.45 54437.10 88888.00 2016-06-05 12:11:17.000 157 12597.42 70.45 54437.07 88888.00 2016-06-05 12:11:17.125 157 12597.42 70.50 54437.07 88888.00 2016-06-05 12:11:17.250 157 12597.42 70.47 54437.05 88888.00 2016-06-05 12:11:17.375 157 12597.52 70.50 54437.05 88888.00 2016-06-05 12:11:17.500 157 12597.50 70.47 54437.05 88888.00 2016-06-05 12:11:17.625 157 12597.52 70.45 54437.05 88888.00 2016-06-05 12:11:17.750 157 12597.52 70.45 54437.03 88888.00 2016-06-05 12:11:17.875 157 12597.50 70.47 54437.03 88888.00 2016-06-05 12:11:18.000 157 12597.55 70.42 54437.00 88888.00 2016-06-05 12:11:18.125 157 12597.48 70.42 54436.97 88888.00 2016-06-05 12:11:18.250 157 12597.40 70.47 54436.97 88888.00 2016-06-05 12:11:18.375 157 12597.42 70.45 54436.95 88888.00 2016-06-05 12:11:18.500 157 12597.50 70.42 54436.97 88888.00 2016-06-05 12:11:18.625 157 12597.58 70.45 54436.97 88888.00 2016-06-05 12:11:18.750 157 12597.52 70.40 54436.97 88888.00 2016-06-05 12:11:18.875 157 12597.50 70.40 54436.95 88888.00 2016-06-05 12:11:19.000 157 12597.52 70.42 54436.95 88888.00 2016-06-05 12:11:19.125 157 12597.48 70.40 54436.97 88888.00 2016-06-05 12:11:19.250 157 12597.42 70.40 54437.00 88888.00 2016-06-05 12:11:19.375 157 12597.45 70.45 54437.00 88888.00 2016-06-05 12:11:19.500 157 12597.48 70.45 54436.95 88888.00 2016-06-05 12:11:19.625 157 12597.52 70.45 54436.95 88888.00 2016-06-05 12:11:19.750 157 12597.55 70.45 54436.95 88888.00 2016-06-05 12:11:19.875 157 12597.55 70.45 54436.95 88888.00 2016-06-05 12:11:20.000 157 12597.50 70.40 54436.95 88888.00 2016-06-05 12:11:20.125 157 12597.52 70.42 54436.95 88888.00 2016-06-05 12:11:20.250 157 12597.58 70.45 54436.95 88888.00 2016-06-05 12:11:20.375 157 12597.60 70.47 54436.93 88888.00 2016-06-05 12:11:20.500 157 12597.60 70.47 54436.93 88888.00 2016-06-05 12:11:20.625 157 12597.58 70.50 54436.93 88888.00 2016-06-05 12:11:20.750 157 12597.60 70.50 54436.93 88888.00 2016-06-05 12:11:20.875 157 12597.60 70.45 54436.90 88888.00 2016-06-05 12:11:21.000 157 12597.65 70.47 54436.88 88888.00 2016-06-05 12:11:21.125 157 12597.62 70.53 54436.85 88888.00 2016-06-05 12:11:21.250 157 12597.60 70.53 54436.85 88888.00 2016-06-05 12:11:21.375 157 12597.65 70.50 54436.85 88888.00 2016-06-05 12:11:21.500 157 12597.62 70.50 54436.85 88888.00 2016-06-05 12:11:21.625 157 12597.60 70.50 54436.85 88888.00 2016-06-05 12:11:21.750 157 12597.62 70.50 54436.85 88888.00 2016-06-05 12:11:21.875 157 12597.58 70.50 54436.82 88888.00 2016-06-05 12:11:22.000 157 12597.65 70.53 54436.80 88888.00 2016-06-05 12:11:22.125 157 12597.67 70.53 54436.78 88888.00 2016-06-05 12:11:22.250 157 12597.62 70.50 54436.80 88888.00 2016-06-05 12:11:22.375 157 12597.60 70.53 54436.80 88888.00 2016-06-05 12:11:22.500 157 12597.62 70.53 54436.78 88888.00 2016-06-05 12:11:22.625 157 12597.60 70.53 54436.78 88888.00 2016-06-05 12:11:22.750 157 12597.65 70.50 54436.80 88888.00 2016-06-05 12:11:22.875 157 12597.67 70.50 54436.80 88888.00 2016-06-05 12:11:23.000 157 12597.73 70.50 54436.80 88888.00 2016-06-05 12:11:23.125 157 12597.70 70.53 54436.78 88888.00 2016-06-05 12:11:23.250 157 12597.73 70.53 54436.75 88888.00 2016-06-05 12:11:23.375 157 12597.80 70.53 54436.75 88888.00 2016-06-05 12:11:23.500 157 12597.75 70.55 54436.75 88888.00 2016-06-05 12:11:23.625 157 12597.75 70.55 54436.72 88888.00 2016-06-05 12:11:23.750 157 12597.70 70.55 54436.72 88888.00 2016-06-05 12:11:23.875 157 12597.73 70.58 54436.72 88888.00 2016-06-05 12:11:24.000 157 12597.75 70.58 54436.70 88888.00 2016-06-05 12:11:24.125 157 12597.77 70.60 54436.70 88888.00 2016-06-05 12:11:24.250 157 12597.77 70.60 54436.70 88888.00 2016-06-05 12:11:24.375 157 12597.80 70.60 54436.70 88888.00 2016-06-05 12:11:24.500 157 12597.83 70.58 54436.68 88888.00 2016-06-05 12:11:24.625 157 12597.80 70.62 54436.68 88888.00 2016-06-05 12:11:24.750 157 12597.77 70.62 54436.65 88888.00 2016-06-05 12:11:24.875 157 12597.83 70.62 54436.65 88888.00 2016-06-05 12:11:25.000 157 12597.92 70.62 54436.62 88888.00 2016-06-05 12:11:25.125 157 12597.98 70.62 54436.62 88888.00 2016-06-05 12:11:25.250 157 12597.92 70.58 54436.60 88888.00 2016-06-05 12:11:25.375 157 12597.90 70.60 54436.62 88888.00 2016-06-05 12:11:25.500 157 12597.95 70.62 54436.60 88888.00 2016-06-05 12:11:25.625 157 12598.05 70.62 54436.60 88888.00 2016-06-05 12:11:25.750 157 12598.05 70.65 54436.57 88888.00 2016-06-05 12:11:25.875 157 12597.98 70.65 54436.53 88888.00 2016-06-05 12:11:26.000 157 12597.95 70.65 54436.50 88888.00 2016-06-05 12:11:26.125 157 12597.98 70.65 54436.53 88888.00 2016-06-05 12:11:26.250 157 12598.00 70.67 54436.53 88888.00 2016-06-05 12:11:26.375 157 12598.08 70.72 54436.55 88888.00 2016-06-05 12:11:26.500 157 12598.10 70.72 54436.55 88888.00 2016-06-05 12:11:26.625 157 12598.20 70.70 54436.57 88888.00 2016-06-05 12:11:26.750 157 12598.25 70.72 54436.60 88888.00 2016-06-05 12:11:26.875 157 12598.27 70.70 54436.57 88888.00 2016-06-05 12:11:27.000 157 12598.25 70.67 54436.55 88888.00 2016-06-05 12:11:27.125 157 12598.25 70.70 54436.55 88888.00 2016-06-05 12:11:27.250 157 12598.23 70.72 54436.53 88888.00 2016-06-05 12:11:27.375 157 12598.25 70.72 54436.50 88888.00 2016-06-05 12:11:27.500 157 12598.25 70.72 54436.50 88888.00 2016-06-05 12:11:27.625 157 12598.20 70.72 54436.50 88888.00 2016-06-05 12:11:27.750 157 12598.20 70.72 54436.50 88888.00 2016-06-05 12:11:27.875 157 12598.20 70.72 54436.50 88888.00 2016-06-05 12:11:28.000 157 12598.25 70.72 54436.50 88888.00 2016-06-05 12:11:28.125 157 12598.30 70.72 54436.53 88888.00 2016-06-05 12:11:28.250 157 12598.35 70.70 54436.45 88888.00 2016-06-05 12:11:28.375 157 12598.38 70.72 54436.45 88888.00 2016-06-05 12:11:28.500 157 12598.38 70.72 54436.43 88888.00 2016-06-05 12:11:28.625 157 12598.38 70.75 54436.43 88888.00 2016-06-05 12:11:28.750 157 12598.35 70.75 54436.43 88888.00 2016-06-05 12:11:28.875 157 12598.35 70.72 54436.45 88888.00 2016-06-05 12:11:29.000 157 12598.35 70.72 54436.43 88888.00 2016-06-05 12:11:29.125 157 12598.38 70.75 54436.43 88888.00 2016-06-05 12:11:29.250 157 12598.35 70.78 54436.40 88888.00 2016-06-05 12:11:29.375 157 12598.40 70.78 54436.40 88888.00 2016-06-05 12:11:29.500 157 12598.40 70.78 54436.43 88888.00 2016-06-05 12:11:29.625 157 12598.40 70.78 54436.43 88888.00 2016-06-05 12:11:29.750 157 12598.38 70.78 54436.43 88888.00 2016-06-05 12:11:29.875 157 12598.38 70.78 54436.45 88888.00 2016-06-05 12:11:30.000 157 12598.48 70.78 54436.40 88888.00 2016-06-05 12:11:30.125 157 12598.45 70.80 54436.43 88888.00 2016-06-05 12:11:30.250 157 12598.35 70.78 54436.43 88888.00 2016-06-05 12:11:30.375 157 12598.35 70.80 54436.40 88888.00 2016-06-05 12:11:30.500 157 12598.42 70.80 54436.43 88888.00 2016-06-05 12:11:30.625 157 12598.48 70.85 54436.43 88888.00 2016-06-05 12:11:30.750 157 12598.42 70.83 54436.43 88888.00 2016-06-05 12:11:30.875 157 12598.42 70.80 54436.40 88888.00 2016-06-05 12:11:31.000 157 12598.48 70.83 54436.38 88888.00 2016-06-05 12:11:31.125 157 12598.50 70.78 54436.38 88888.00 2016-06-05 12:11:31.250 157 12598.52 70.83 54436.38 88888.00 2016-06-05 12:11:31.375 157 12598.50 70.83 54436.40 88888.00 2016-06-05 12:11:31.500 157 12598.48 70.85 54436.40 88888.00 2016-06-05 12:11:31.625 157 12598.50 70.85 54436.40 88888.00 2016-06-05 12:11:31.750 157 12598.50 70.83 54436.38 88888.00 2016-06-05 12:11:31.875 157 12598.50 70.83 54436.35 88888.00 2016-06-05 12:11:32.000 157 12598.55 70.88 54436.32 88888.00 2016-06-05 12:11:32.125 157 12598.55 70.85 54436.32 88888.00 2016-06-05 12:11:32.250 157 12598.52 70.83 54436.32 88888.00 2016-06-05 12:11:32.375 157 12598.55 70.85 54436.30 88888.00 2016-06-05 12:11:32.500 157 12598.48 70.85 54436.30 88888.00 2016-06-05 12:11:32.625 157 12598.52 70.85 54436.28 88888.00 2016-06-05 12:11:32.750 157 12598.50 70.83 54436.32 88888.00 2016-06-05 12:11:32.875 157 12598.48 70.85 54436.30 88888.00 2016-06-05 12:11:33.000 157 12598.45 70.85 54436.32 88888.00 2016-06-05 12:11:33.125 157 12598.48 70.85 54436.32 88888.00 2016-06-05 12:11:33.250 157 12598.48 70.83 54436.28 88888.00 2016-06-05 12:11:33.375 157 12598.48 70.85 54436.25 88888.00 2016-06-05 12:11:33.500 157 12598.50 70.88 54436.28 88888.00 2016-06-05 12:11:33.625 157 12598.50 70.88 54436.25 88888.00 2016-06-05 12:11:33.750 157 12598.55 70.85 54436.28 88888.00 2016-06-05 12:11:33.875 157 12598.52 70.88 54436.25 88888.00 2016-06-05 12:11:34.000 157 12598.50 70.88 54436.25 88888.00 2016-06-05 12:11:34.125 157 12598.48 70.90 54436.25 88888.00 2016-06-05 12:11:34.250 157 12598.40 70.85 54436.25 88888.00 2016-06-05 12:11:34.375 157 12598.42 70.88 54436.30 88888.00 2016-06-05 12:11:34.500 157 12598.50 70.88 54436.30 88888.00 2016-06-05 12:11:34.625 157 12598.52 70.88 54436.28 88888.00 2016-06-05 12:11:34.750 157 12598.50 70.88 54436.25 88888.00 2016-06-05 12:11:34.875 157 12598.48 70.85 54436.28 88888.00 2016-06-05 12:11:35.000 157 12598.50 70.88 54436.28 88888.00 2016-06-05 12:11:35.125 157 12598.50 70.88 54436.28 88888.00 2016-06-05 12:11:35.250 157 12598.45 70.88 54436.25 88888.00 2016-06-05 12:11:35.375 157 12598.45 70.90 54436.22 88888.00 2016-06-05 12:11:35.500 157 12598.48 70.90 54436.30 88888.00 2016-06-05 12:11:35.625 157 12598.45 70.90 54436.28 88888.00 2016-06-05 12:11:35.750 157 12598.48 70.92 54436.22 88888.00 2016-06-05 12:11:35.875 157 12598.50 70.90 54436.20 88888.00 2016-06-05 12:11:36.000 157 12598.50 70.90 54436.18 88888.00 2016-06-05 12:11:36.125 157 12598.50 70.92 54436.20 88888.00 2016-06-05 12:11:36.250 157 12598.52 70.92 54436.22 88888.00 2016-06-05 12:11:36.375 157 12598.50 70.95 54436.20 88888.00 2016-06-05 12:11:36.500 157 12598.42 70.95 54436.18 88888.00 2016-06-05 12:11:36.625 157 12598.45 70.92 54436.15 88888.00 2016-06-05 12:11:36.750 157 12598.48 70.92 54436.18 88888.00 2016-06-05 12:11:36.875 157 12598.45 70.92 54436.20 88888.00 2016-06-05 12:11:37.000 157 12598.45 70.95 54436.15 88888.00 2016-06-05 12:11:37.125 157 12598.48 70.92 54436.18 88888.00 2016-06-05 12:11:37.250 157 12598.48 70.95 54436.12 88888.00 2016-06-05 12:11:37.375 157 12598.55 70.97 54436.15 88888.00 2016-06-05 12:11:37.500 157 12598.58 70.97 54436.10 88888.00 2016-06-05 12:11:37.625 157 12598.50 70.97 54436.15 88888.00 2016-06-05 12:11:37.750 157 12598.45 71.00 54436.18 88888.00 2016-06-05 12:11:37.875 157 12598.42 71.00 54436.15 88888.00 2016-06-05 12:11:38.000 157 12598.45 71.03 54436.12 88888.00 2016-06-05 12:11:38.125 157 12598.48 71.03 54436.12 88888.00 2016-06-05 12:11:38.250 157 12598.45 71.00 54436.15 88888.00 2016-06-05 12:11:38.375 157 12598.48 71.03 54436.15 88888.00 2016-06-05 12:11:38.500 157 12598.52 71.03 54436.12 88888.00 2016-06-05 12:11:38.625 157 12598.50 71.05 54436.15 88888.00 2016-06-05 12:11:38.750 157 12598.52 71.05 54436.12 88888.00 2016-06-05 12:11:38.875 157 12598.52 71.03 54436.10 88888.00 2016-06-05 12:11:39.000 157 12598.55 71.03 54436.12 88888.00 2016-06-05 12:11:39.125 157 12598.58 71.03 54436.10 88888.00 2016-06-05 12:11:39.250 157 12598.58 71.05 54436.07 88888.00 2016-06-05 12:11:39.375 157 12598.58 71.05 54436.12 88888.00 2016-06-05 12:11:39.500 157 12598.55 71.08 54436.10 88888.00 2016-06-05 12:11:39.625 157 12598.55 71.05 54436.10 88888.00 2016-06-05 12:11:39.750 157 12598.52 71.05 54436.10 88888.00 2016-06-05 12:11:39.875 157 12598.55 71.03 54436.07 88888.00 2016-06-05 12:11:40.000 157 12598.60 71.03 54436.03 88888.00 2016-06-05 12:11:40.125 157 12598.62 71.05 54436.07 88888.00 2016-06-05 12:11:40.250 157 12598.62 71.05 54436.07 88888.00 2016-06-05 12:11:40.375 157 12598.60 71.05 54436.07 88888.00 2016-06-05 12:11:40.500 157 12598.52 71.05 54436.07 88888.00 2016-06-05 12:11:40.625 157 12598.50 71.05 54436.07 88888.00 2016-06-05 12:11:40.750 157 12598.48 71.05 54436.07 88888.00 2016-06-05 12:11:40.875 157 12598.50 71.05 54436.10 88888.00 2016-06-05 12:11:41.000 157 12598.50 71.05 54436.07 88888.00 2016-06-05 12:11:41.125 157 12598.48 71.05 54436.07 88888.00 2016-06-05 12:11:41.250 157 12598.42 71.03 54436.10 88888.00 2016-06-05 12:11:41.375 157 12598.40 71.05 54436.10 88888.00 2016-06-05 12:11:41.500 157 12598.45 71.05 54436.07 88888.00 2016-06-05 12:11:41.625 157 12598.48 71.03 54436.05 88888.00 2016-06-05 12:11:41.750 157 12598.50 71.03 54436.05 88888.00 2016-06-05 12:11:41.875 157 12598.48 71.05 54436.10 88888.00 2016-06-05 12:11:42.000 157 12598.48 71.05 54436.05 88888.00 2016-06-05 12:11:42.125 157 12598.48 71.05 54436.05 88888.00 2016-06-05 12:11:42.250 157 12598.45 71.08 54436.07 88888.00 2016-06-05 12:11:42.375 157 12598.48 71.08 54436.07 88888.00 2016-06-05 12:11:42.500 157 12598.45 71.05 54436.05 88888.00 2016-06-05 12:11:42.625 157 12598.40 71.05 54436.07 88888.00 2016-06-05 12:11:42.750 157 12598.40 71.08 54436.07 88888.00 2016-06-05 12:11:42.875 157 12598.42 71.03 54436.03 88888.00 2016-06-05 12:11:43.000 157 12598.42 71.03 54436.00 88888.00 2016-06-05 12:11:43.125 157 12598.42 71.03 54436.03 88888.00 2016-06-05 12:11:43.250 157 12598.42 71.00 54436.00 88888.00 2016-06-05 12:11:43.375 157 12598.45 71.03 54436.00 88888.00 2016-06-05 12:11:43.500 157 12598.42 71.00 54435.95 88888.00 2016-06-05 12:11:43.625 157 12598.42 71.03 54435.97 88888.00 2016-06-05 12:11:43.750 157 12598.42 71.05 54435.97 88888.00 2016-06-05 12:11:43.875 157 12598.45 71.03 54436.00 88888.00 2016-06-05 12:11:44.000 157 12598.42 71.00 54436.00 88888.00 2016-06-05 12:11:44.125 157 12598.38 71.03 54436.00 88888.00 2016-06-05 12:11:44.250 157 12598.33 71.00 54436.03 88888.00 2016-06-05 12:11:44.375 157 12598.33 71.03 54436.03 88888.00 2016-06-05 12:11:44.500 157 12598.38 71.00 54436.00 88888.00 2016-06-05 12:11:44.625 157 12598.42 71.00 54436.03 88888.00 2016-06-05 12:11:44.750 157 12598.48 70.97 54435.97 88888.00 2016-06-05 12:11:44.875 157 12598.42 70.95 54436.00 88888.00 2016-06-05 12:11:45.000 157 12598.40 70.95 54435.97 88888.00 2016-06-05 12:11:45.125 157 12598.42 70.97 54435.97 88888.00 2016-06-05 12:11:45.250 157 12598.38 70.95 54436.00 88888.00 2016-06-05 12:11:45.375 157 12598.40 70.95 54436.03 88888.00 2016-06-05 12:11:45.500 157 12598.40 70.95 54436.03 88888.00 2016-06-05 12:11:45.625 157 12598.38 70.95 54436.00 88888.00 2016-06-05 12:11:45.750 157 12598.40 70.92 54435.97 88888.00 2016-06-05 12:11:45.875 157 12598.45 70.95 54435.95 88888.00 2016-06-05 12:11:46.000 157 12598.45 70.95 54435.95 88888.00 2016-06-05 12:11:46.125 157 12598.42 70.92 54436.00 88888.00 2016-06-05 12:11:46.250 157 12598.42 70.92 54435.97 88888.00 2016-06-05 12:11:46.375 157 12598.48 70.92 54436.00 88888.00 2016-06-05 12:11:46.500 157 12598.45 70.92 54435.97 88888.00 2016-06-05 12:11:46.625 157 12598.42 70.92 54435.97 88888.00 2016-06-05 12:11:46.750 157 12598.38 70.92 54435.97 88888.00 2016-06-05 12:11:46.875 157 12598.38 70.92 54435.97 88888.00 2016-06-05 12:11:47.000 157 12598.38 70.92 54435.97 88888.00 2016-06-05 12:11:47.125 157 12598.38 70.92 54435.97 88888.00 2016-06-05 12:11:47.250 157 12598.38 70.90 54435.95 88888.00 2016-06-05 12:11:47.375 157 12598.40 70.95 54435.95 88888.00 2016-06-05 12:11:47.500 157 12598.38 70.90 54435.95 88888.00 2016-06-05 12:11:47.625 157 12598.42 70.92 54435.95 88888.00 2016-06-05 12:11:47.750 157 12598.45 70.95 54435.95 88888.00 2016-06-05 12:11:47.875 157 12598.45 70.90 54435.93 88888.00 2016-06-05 12:11:48.000 157 12598.42 70.92 54435.90 88888.00 2016-06-05 12:11:48.125 157 12598.38 70.92 54435.93 88888.00 2016-06-05 12:11:48.250 157 12598.38 70.90 54435.95 88888.00 2016-06-05 12:11:48.375 157 12598.38 70.90 54435.90 88888.00 2016-06-05 12:11:48.500 157 12598.38 70.90 54435.93 88888.00 2016-06-05 12:11:48.625 157 12598.35 70.92 54435.95 88888.00 2016-06-05 12:11:48.750 157 12598.27 70.88 54435.90 88888.00 2016-06-05 12:11:48.875 157 12598.27 70.88 54435.93 88888.00 2016-06-05 12:11:49.000 157 12598.30 70.90 54435.93 88888.00 2016-06-05 12:11:49.125 157 12598.33 70.90 54435.93 88888.00 2016-06-05 12:11:49.250 157 12598.35 70.90 54435.93 88888.00 2016-06-05 12:11:49.375 157 12598.38 70.90 54435.93 88888.00 2016-06-05 12:11:49.500 157 12598.40 70.92 54435.93 88888.00 2016-06-05 12:11:49.625 157 12598.40 70.95 54435.93 88888.00 2016-06-05 12:11:49.750 157 12598.35 70.90 54435.90 88888.00 2016-06-05 12:11:49.875 157 12598.33 70.92 54435.90 88888.00 2016-06-05 12:11:50.000 157 12598.35 70.95 54435.88 88888.00 2016-06-05 12:11:50.125 157 12598.33 70.97 54435.85 88888.00 2016-06-05 12:11:50.250 157 12598.27 70.92 54435.88 88888.00 2016-06-05 12:11:50.375 157 12598.25 70.92 54435.85 88888.00 2016-06-05 12:11:50.500 157 12598.27 70.92 54435.88 88888.00 2016-06-05 12:11:50.625 157 12598.30 70.92 54435.85 88888.00 2016-06-05 12:11:50.750 157 12598.25 70.88 54435.88 88888.00 2016-06-05 12:11:50.875 157 12598.27 70.88 54435.88 88888.00 2016-06-05 12:11:51.000 157 12598.33 70.88 54435.88 88888.00 2016-06-05 12:11:51.125 157 12598.30 70.88 54435.85 88888.00 2016-06-05 12:11:51.250 157 12598.27 70.88 54435.85 88888.00 2016-06-05 12:11:51.375 157 12598.33 70.88 54435.82 88888.00 2016-06-05 12:11:51.500 157 12598.33 70.90 54435.82 88888.00 2016-06-05 12:11:51.625 157 12598.27 70.92 54435.82 88888.00 2016-06-05 12:11:51.750 157 12598.25 70.90 54435.85 88888.00 2016-06-05 12:11:51.875 157 12598.30 70.90 54435.88 88888.00 2016-06-05 12:11:52.000 157 12598.33 70.92 54435.88 88888.00 2016-06-05 12:11:52.125 157 12598.35 70.92 54435.85 88888.00 2016-06-05 12:11:52.250 157 12598.30 70.90 54435.88 88888.00 2016-06-05 12:11:52.375 157 12598.27 70.90 54435.85 88888.00 2016-06-05 12:11:52.500 157 12598.30 70.92 54435.85 88888.00 2016-06-05 12:11:52.625 157 12598.35 70.95 54435.82 88888.00 2016-06-05 12:11:52.750 157 12598.27 70.95 54435.85 88888.00 2016-06-05 12:11:52.875 157 12598.20 70.92 54435.85 88888.00 2016-06-05 12:11:53.000 157 12598.20 70.95 54435.85 88888.00 2016-06-05 12:11:53.125 157 12598.20 70.97 54435.88 88888.00 2016-06-05 12:11:53.250 157 12598.17 70.97 54435.85 88888.00 2016-06-05 12:11:53.375 157 12598.17 70.97 54435.85 88888.00 2016-06-05 12:11:53.500 157 12598.23 70.97 54435.85 88888.00 2016-06-05 12:11:53.625 157 12598.23 70.95 54435.85 88888.00 2016-06-05 12:11:53.750 157 12598.20 70.95 54435.85 88888.00 2016-06-05 12:11:53.875 157 12598.17 70.95 54435.85 88888.00 2016-06-05 12:11:54.000 157 12598.20 70.92 54435.82 88888.00 2016-06-05 12:11:54.125 157 12598.20 70.92 54435.82 88888.00 2016-06-05 12:11:54.250 157 12598.20 70.92 54435.85 88888.00 2016-06-05 12:11:54.375 157 12598.20 70.95 54435.82 88888.00 2016-06-05 12:11:54.500 157 12598.17 70.92 54435.82 88888.00 2016-06-05 12:11:54.625 157 12598.15 70.92 54435.82 88888.00 2016-06-05 12:11:54.750 157 12598.17 70.92 54435.85 88888.00 2016-06-05 12:11:54.875 157 12598.20 70.95 54435.85 88888.00 2016-06-05 12:11:55.000 157 12598.17 70.92 54435.82 88888.00 2016-06-05 12:11:55.125 157 12598.23 70.88 54435.80 88888.00 2016-06-05 12:11:55.250 157 12598.20 70.92 54435.80 88888.00 2016-06-05 12:11:55.375 157 12598.20 70.92 54435.80 88888.00 2016-06-05 12:11:55.500 157 12598.17 70.92 54435.82 88888.00 2016-06-05 12:11:55.625 157 12598.15 70.95 54435.80 88888.00 2016-06-05 12:11:55.750 157 12598.15 70.95 54435.80 88888.00 2016-06-05 12:11:55.875 157 12598.17 70.92 54435.80 88888.00 2016-06-05 12:11:56.000 157 12598.17 70.92 54435.78 88888.00 2016-06-05 12:11:56.125 157 12598.15 70.92 54435.75 88888.00 2016-06-05 12:11:56.250 157 12598.12 70.90 54435.78 88888.00 2016-06-05 12:11:56.375 157 12598.10 70.90 54435.78 88888.00 2016-06-05 12:11:56.500 157 12598.12 70.90 54435.72 88888.00 2016-06-05 12:11:56.625 157 12598.20 70.92 54435.72 88888.00 2016-06-05 12:11:56.750 157 12598.23 70.92 54435.75 88888.00 2016-06-05 12:11:56.875 157 12598.23 70.92 54435.78 88888.00 2016-06-05 12:11:57.000 157 12598.20 70.97 54435.75 88888.00 2016-06-05 12:11:57.125 157 12598.12 70.97 54435.72 88888.00 2016-06-05 12:11:57.250 157 12598.08 70.95 54435.75 88888.00 2016-06-05 12:11:57.375 157 12598.12 70.95 54435.75 88888.00 2016-06-05 12:11:57.500 157 12598.10 70.92 54435.70 88888.00 2016-06-05 12:11:57.625 157 12598.12 70.95 54435.70 88888.00 2016-06-05 12:11:57.750 157 12598.05 70.95 54435.72 88888.00 2016-06-05 12:11:57.875 157 12598.05 70.90 54435.70 88888.00 2016-06-05 12:11:58.000 157 12598.10 70.90 54435.68 88888.00 2016-06-05 12:11:58.125 157 12598.10 70.92 54435.68 88888.00 2016-06-05 12:11:58.250 157 12598.08 70.92 54435.70 88888.00 2016-06-05 12:11:58.375 157 12598.05 70.92 54435.70 88888.00 2016-06-05 12:11:58.500 157 12598.05 70.92 54435.70 88888.00 2016-06-05 12:11:58.625 157 12598.08 70.90 54435.65 88888.00 2016-06-05 12:11:58.750 157 12598.10 70.90 54435.65 88888.00 2016-06-05 12:11:58.875 157 12598.17 70.90 54435.68 88888.00 2016-06-05 12:11:59.000 157 12598.20 70.90 54435.68 88888.00 2016-06-05 12:11:59.125 157 12598.15 70.90 54435.70 88888.00 2016-06-05 12:11:59.250 157 12598.05 70.90 54435.68 88888.00 2016-06-05 12:11:59.375 157 12598.02 70.88 54435.70 88888.00 2016-06-05 12:11:59.500 157 12598.02 70.88 54435.68 88888.00 2016-06-05 12:11:59.625 157 12598.08 70.88 54435.65 88888.00 2016-06-05 12:11:59.750 157 12598.00 70.83 54435.62 88888.00 2016-06-05 12:11:59.875 157 12597.90 70.83 54435.65 88888.00 2016-06-05 12:12:00.000 157 12597.92 70.83 54435.65 88888.00 2016-06-05 12:12:00.125 157 12597.92 70.80 54435.65 88888.00 2016-06-05 12:12:00.250 157 12597.92 70.83 54435.62 88888.00 2016-06-05 12:12:00.375 157 12597.95 70.80 54435.62 88888.00 2016-06-05 12:12:00.500 157 12597.98 70.83 54435.62 88888.00 2016-06-05 12:12:00.625 157 12598.00 70.83 54435.62 88888.00 2016-06-05 12:12:00.750 157 12598.00 70.83 54435.68 88888.00 2016-06-05 12:12:00.875 157 12598.00 70.83 54435.65 88888.00 2016-06-05 12:12:01.000 157 12597.98 70.83 54435.62 88888.00 2016-06-05 12:12:01.125 157 12597.90 70.80 54435.65 88888.00 2016-06-05 12:12:01.250 157 12597.80 70.78 54435.65 88888.00 2016-06-05 12:12:01.375 157 12597.83 70.80 54435.65 88888.00 2016-06-05 12:12:01.500 157 12597.83 70.78 54435.65 88888.00 2016-06-05 12:12:01.625 157 12597.88 70.78 54435.65 88888.00 2016-06-05 12:12:01.750 157 12597.88 70.80 54435.65 88888.00 2016-06-05 12:12:01.875 157 12597.88 70.75 54435.65 88888.00 2016-06-05 12:12:02.000 157 12597.80 70.75 54435.65 88888.00 2016-06-05 12:12:02.125 157 12597.80 70.75 54435.62 88888.00 2016-06-05 12:12:02.250 157 12597.83 70.75 54435.60 88888.00 2016-06-05 12:12:02.375 157 12597.85 70.78 54435.62 88888.00 2016-06-05 12:12:02.500 157 12597.77 70.78 54435.60 88888.00 2016-06-05 12:12:02.625 157 12597.80 70.75 54435.60 88888.00 2016-06-05 12:12:02.750 157 12597.75 70.75 54435.60 88888.00 2016-06-05 12:12:02.875 157 12597.77 70.80 54435.62 88888.00 2016-06-05 12:12:03.000 157 12597.75 70.75 54435.57 88888.00 2016-06-05 12:12:03.125 157 12597.77 70.78 54435.60 88888.00 2016-06-05 12:12:03.250 157 12597.80 70.78 54435.60 88888.00 2016-06-05 12:12:03.375 157 12597.80 70.78 54435.60 88888.00 2016-06-05 12:12:03.500 157 12597.70 70.78 54435.57 88888.00 2016-06-05 12:12:03.625 157 12597.65 70.78 54435.60 88888.00 2016-06-05 12:12:03.750 157 12597.67 70.78 54435.62 88888.00 2016-06-05 12:12:03.875 157 12597.70 70.75 54435.60 88888.00 2016-06-05 12:12:04.000 157 12597.75 70.75 54435.55 88888.00 2016-06-05 12:12:04.125 157 12597.80 70.75 54435.57 88888.00 2016-06-05 12:12:04.250 157 12597.75 70.78 54435.60 88888.00 2016-06-05 12:12:04.375 157 12597.80 70.78 54435.60 88888.00 2016-06-05 12:12:04.500 157 12597.80 70.78 54435.57 88888.00 2016-06-05 12:12:04.625 157 12597.75 70.75 54435.53 88888.00 2016-06-05 12:12:04.750 157 12597.73 70.78 54435.50 88888.00 2016-06-05 12:12:04.875 157 12597.67 70.78 54435.50 88888.00 2016-06-05 12:12:05.000 157 12597.65 70.78 54435.50 88888.00 2016-06-05 12:12:05.125 157 12597.73 70.80 54435.50 88888.00 2016-06-05 12:12:05.250 157 12597.75 70.78 54435.50 88888.00 2016-06-05 12:12:05.375 157 12597.77 70.78 54435.45 88888.00 2016-06-05 12:12:05.500 157 12597.73 70.78 54435.45 88888.00 2016-06-05 12:12:05.625 157 12597.67 70.75 54435.43 88888.00 2016-06-05 12:12:05.750 157 12597.65 70.75 54435.45 88888.00 2016-06-05 12:12:05.875 157 12597.62 70.75 54435.45 88888.00 2016-06-05 12:12:06.000 157 12597.60 70.75 54435.43 88888.00 2016-06-05 12:12:06.125 157 12597.60 70.75 54435.43 88888.00 2016-06-05 12:12:06.250 157 12597.65 70.75 54435.45 88888.00 2016-06-05 12:12:06.375 157 12597.65 70.72 54435.47 88888.00 2016-06-05 12:12:06.500 157 12597.60 70.70 54435.47 88888.00 2016-06-05 12:12:06.625 157 12597.60 70.70 54435.43 88888.00 2016-06-05 12:12:06.750 157 12597.58 70.72 54435.40 88888.00 2016-06-05 12:12:06.875 157 12597.65 70.72 54435.40 88888.00 2016-06-05 12:12:07.000 157 12597.65 70.70 54435.43 88888.00 2016-06-05 12:12:07.125 157 12597.60 70.67 54435.45 88888.00 2016-06-05 12:12:07.250 157 12597.55 70.65 54435.40 88888.00 2016-06-05 12:12:07.375 157 12597.55 70.70 54435.40 88888.00 2016-06-05 12:12:07.500 157 12597.60 70.72 54435.38 88888.00 2016-06-05 12:12:07.625 157 12597.65 70.67 54435.40 88888.00 2016-06-05 12:12:07.750 157 12597.65 70.70 54435.38 88888.00 2016-06-05 12:12:07.875 157 12597.58 70.70 54435.40 88888.00 2016-06-05 12:12:08.000 157 12597.58 70.65 54435.38 88888.00 2016-06-05 12:12:08.125 157 12597.60 70.65 54435.38 88888.00 2016-06-05 12:12:08.250 157 12597.60 70.67 54435.40 88888.00 2016-06-05 12:12:08.375 157 12597.55 70.67 54435.38 88888.00 2016-06-05 12:12:08.500 157 12597.55 70.70 54435.32 88888.00 2016-06-05 12:12:08.625 157 12597.58 70.67 54435.32 88888.00 2016-06-05 12:12:08.750 157 12597.55 70.65 54435.35 88888.00 2016-06-05 12:12:08.875 157 12597.50 70.65 54435.35 88888.00 2016-06-05 12:12:09.000 157 12597.55 70.65 54435.30 88888.00 2016-06-05 12:12:09.125 157 12597.60 70.62 54435.30 88888.00 2016-06-05 12:12:09.250 157 12597.58 70.60 54435.30 88888.00 2016-06-05 12:12:09.375 157 12597.52 70.65 54435.32 88888.00 2016-06-05 12:12:09.500 157 12597.55 70.65 54435.35 88888.00 2016-06-05 12:12:09.625 157 12597.55 70.62 54435.30 88888.00 2016-06-05 12:12:09.750 157 12597.58 70.62 54435.28 88888.00 2016-06-05 12:12:09.875 157 12597.60 70.62 54435.25 88888.00 2016-06-05 12:12:10.000 157 12597.52 70.62 54435.25 88888.00 2016-06-05 12:12:10.125 157 12597.48 70.62 54435.28 88888.00 2016-06-05 12:12:10.250 157 12597.50 70.60 54435.25 88888.00 2016-06-05 12:12:10.375 157 12597.55 70.60 54435.22 88888.00 2016-06-05 12:12:10.500 157 12597.52 70.60 54435.22 88888.00 2016-06-05 12:12:10.625 157 12597.52 70.62 54435.25 88888.00 2016-06-05 12:12:10.750 157 12597.55 70.62 54435.22 88888.00 2016-06-05 12:12:10.875 157 12597.55 70.62 54435.22 88888.00 2016-06-05 12:12:11.000 157 12597.50 70.62 54435.22 88888.00 2016-06-05 12:12:11.125 157 12597.52 70.65 54435.25 88888.00 2016-06-05 12:12:11.250 157 12597.58 70.67 54435.22 88888.00 2016-06-05 12:12:11.375 157 12597.55 70.65 54435.22 88888.00 2016-06-05 12:12:11.500 157 12597.50 70.62 54435.18 88888.00 2016-06-05 12:12:11.625 157 12597.48 70.65 54435.20 88888.00 2016-06-05 12:12:11.750 157 12597.48 70.65 54435.22 88888.00 2016-06-05 12:12:11.875 157 12597.50 70.65 54435.25 88888.00 2016-06-05 12:12:12.000 157 12597.48 70.62 54435.22 88888.00 2016-06-05 12:12:12.125 157 12597.40 70.62 54435.22 88888.00 2016-06-05 12:12:12.250 157 12597.38 70.62 54435.22 88888.00 2016-06-05 12:12:12.375 157 12597.38 70.62 54435.20 88888.00 2016-06-05 12:12:12.500 157 12597.42 70.62 54435.20 88888.00 2016-06-05 12:12:12.625 157 12597.50 70.67 54435.20 88888.00 2016-06-05 12:12:12.750 157 12597.55 70.65 54435.18 88888.00 2016-06-05 12:12:12.875 157 12597.55 70.65 54435.18 88888.00 2016-06-05 12:12:13.000 157 12597.48 70.65 54435.18 88888.00 2016-06-05 12:12:13.125 157 12597.45 70.65 54435.18 88888.00 2016-06-05 12:12:13.250 157 12597.35 70.65 54435.18 88888.00 2016-06-05 12:12:13.375 157 12597.38 70.65 54435.18 88888.00 2016-06-05 12:12:13.500 157 12597.38 70.67 54435.18 88888.00 2016-06-05 12:12:13.625 157 12597.33 70.67 54435.15 88888.00 2016-06-05 12:12:13.750 157 12597.35 70.65 54435.15 88888.00 2016-06-05 12:12:13.875 157 12597.33 70.67 54435.15 88888.00 2016-06-05 12:12:14.000 157 12597.38 70.67 54435.15 88888.00 2016-06-05 12:12:14.125 157 12597.35 70.65 54435.12 88888.00 2016-06-05 12:12:14.250 157 12597.38 70.60 54435.12 88888.00 2016-06-05 12:12:14.375 157 12597.35 70.60 54435.10 88888.00 2016-06-05 12:12:14.500 157 12597.30 70.62 54435.10 88888.00 2016-06-05 12:12:14.625 157 12597.30 70.60 54435.10 88888.00 2016-06-05 12:12:14.750 157 12597.30 70.60 54435.10 88888.00 2016-06-05 12:12:14.875 157 12597.30 70.62 54435.12 88888.00 2016-06-05 12:12:15.000 157 12597.33 70.62 54435.10 88888.00 2016-06-05 12:12:15.125 157 12597.38 70.60 54435.07 88888.00 2016-06-05 12:12:15.250 157 12597.27 70.60 54435.07 88888.00 2016-06-05 12:12:15.375 157 12597.20 70.60 54435.07 88888.00 2016-06-05 12:12:15.500 157 12597.20 70.60 54435.10 88888.00 2016-06-05 12:12:15.625 157 12597.27 70.55 54435.05 88888.00 2016-06-05 12:12:15.750 157 12597.33 70.55 54435.05 88888.00 2016-06-05 12:12:15.875 157 12597.33 70.53 54435.05 88888.00 2016-06-05 12:12:16.000 157 12597.30 70.55 54435.00 88888.00 2016-06-05 12:12:16.125 157 12597.35 70.53 54435.00 88888.00 2016-06-05 12:12:16.250 157 12597.30 70.55 54435.03 88888.00 2016-06-05 12:12:16.375 157 12597.27 70.55 54435.00 88888.00 2016-06-05 12:12:16.500 157 12597.35 70.58 54434.97 88888.00 2016-06-05 12:12:16.625 157 12597.38 70.60 54435.00 88888.00 2016-06-05 12:12:16.750 157 12597.33 70.55 54435.00 88888.00 2016-06-05 12:12:16.875 157 12597.35 70.53 54434.97 88888.00 2016-06-05 12:12:17.000 157 12597.30 70.50 54434.97 88888.00 2016-06-05 12:12:17.125 157 12597.27 70.53 54435.03 88888.00 2016-06-05 12:12:17.250 157 12597.23 70.50 54435.00 88888.00 2016-06-05 12:12:17.375 157 12597.30 70.53 54434.97 88888.00 2016-06-05 12:12:17.500 157 12597.30 70.50 54435.00 88888.00 2016-06-05 12:12:17.625 157 12597.27 70.47 54434.97 88888.00 2016-06-05 12:12:17.750 157 12597.25 70.45 54434.95 88888.00 2016-06-05 12:12:17.875 157 12597.27 70.47 54434.93 88888.00 2016-06-05 12:12:18.000 157 12597.30 70.47 54434.93 88888.00 2016-06-05 12:12:18.125 157 12597.27 70.50 54434.95 88888.00 2016-06-05 12:12:18.250 157 12597.25 70.47 54434.95 88888.00 2016-06-05 12:12:18.375 157 12597.27 70.47 54434.95 88888.00 2016-06-05 12:12:18.500 157 12597.23 70.47 54434.95 88888.00 2016-06-05 12:12:18.625 157 12597.23 70.45 54434.93 88888.00 2016-06-05 12:12:18.750 157 12597.23 70.42 54434.90 88888.00 2016-06-05 12:12:18.875 157 12597.20 70.42 54434.93 88888.00 2016-06-05 12:12:19.000 157 12597.17 70.45 54434.93 88888.00 2016-06-05 12:12:19.125 157 12597.17 70.47 54434.93 88888.00 2016-06-05 12:12:19.250 157 12597.20 70.42 54434.93 88888.00 2016-06-05 12:12:19.375 157 12597.23 70.42 54434.90 88888.00 2016-06-05 12:12:19.500 157 12597.25 70.42 54434.88 88888.00 2016-06-05 12:12:19.625 157 12597.25 70.42 54434.85 88888.00 2016-06-05 12:12:19.750 157 12597.23 70.42 54434.85 88888.00 2016-06-05 12:12:19.875 157 12597.20 70.40 54434.85 88888.00 2016-06-05 12:12:20.000 157 12597.15 70.35 54434.88 88888.00 2016-06-05 12:12:20.125 157 12597.17 70.33 54434.85 88888.00 2016-06-05 12:12:20.250 157 12597.20 70.33 54434.85 88888.00 2016-06-05 12:12:20.375 157 12597.20 70.33 54434.82 88888.00 2016-06-05 12:12:20.500 157 12597.12 70.35 54434.88 88888.00 2016-06-05 12:12:20.625 157 12597.08 70.33 54434.85 88888.00 2016-06-05 12:12:20.750 157 12597.12 70.33 54434.85 88888.00 2016-06-05 12:12:20.875 157 12597.20 70.35 54434.88 88888.00 2016-06-05 12:12:21.000 157 12597.17 70.35 54434.82 88888.00 2016-06-05 12:12:21.125 157 12597.12 70.33 54434.80 88888.00 2016-06-05 12:12:21.250 157 12597.05 70.30 54434.80 88888.00 2016-06-05 12:12:21.375 157 12597.05 70.28 54434.80 88888.00 2016-06-05 12:12:21.500 157 12597.05 70.28 54434.80 88888.00 2016-06-05 12:12:21.625 157 12597.05 70.33 54434.82 88888.00 2016-06-05 12:12:21.750 157 12597.05 70.33 54434.80 88888.00 2016-06-05 12:12:21.875 157 12597.02 70.30 54434.80 88888.00 2016-06-05 12:12:22.000 157 12597.05 70.30 54434.75 88888.00 2016-06-05 12:12:22.125 157 12597.05 70.30 54434.75 88888.00 2016-06-05 12:12:22.250 157 12597.05 70.28 54434.78 88888.00 2016-06-05 12:12:22.375 157 12597.08 70.25 54434.75 88888.00 2016-06-05 12:12:22.500 157 12597.05 70.25 54434.75 88888.00 2016-06-05 12:12:22.625 157 12597.00 70.25 54434.70 88888.00 2016-06-05 12:12:22.750 157 12597.02 70.22 54434.72 88888.00 2016-06-05 12:12:22.875 157 12597.08 70.22 54434.72 88888.00 2016-06-05 12:12:23.000 157 12597.05 70.20 54434.70 88888.00 2016-06-05 12:12:23.125 157 12597.02 70.17 54434.68 88888.00 2016-06-05 12:12:23.250 157 12596.98 70.17 54434.70 88888.00 2016-06-05 12:12:23.375 157 12597.05 70.17 54434.72 88888.00 2016-06-05 12:12:23.500 157 12597.08 70.15 54434.72 88888.00 2016-06-05 12:12:23.625 157 12597.05 70.12 54434.70 88888.00 2016-06-05 12:12:23.750 157 12597.02 70.10 54434.65 88888.00 2016-06-05 12:12:23.875 157 12596.98 70.08 54434.70 88888.00 2016-06-05 12:12:24.000 157 12596.98 70.08 54434.65 88888.00 2016-06-05 12:12:24.125 157 12597.02 70.10 54434.65 88888.00 2016-06-05 12:12:24.250 157 12597.02 70.10 54434.65 88888.00 2016-06-05 12:12:24.375 157 12597.00 70.08 54434.62 88888.00 2016-06-05 12:12:24.500 157 12596.98 70.05 54434.62 88888.00 2016-06-05 12:12:24.625 157 12597.00 70.03 54434.62 88888.00 2016-06-05 12:12:24.750 157 12597.02 70.05 54434.60 88888.00 2016-06-05 12:12:24.875 157 12596.98 70.03 54434.60 88888.00 2016-06-05 12:12:25.000 157 12596.92 70.03 54434.60 88888.00 2016-06-05 12:12:25.125 157 12596.92 70.00 54434.60 88888.00 2016-06-05 12:12:25.250 157 12596.90 70.00 54434.55 88888.00 2016-06-05 12:12:25.375 157 12596.95 70.00 54434.57 88888.00 2016-06-05 12:12:25.500 157 12596.92 69.97 54434.57 88888.00 2016-06-05 12:12:25.625 157 12596.92 69.97 54434.55 88888.00 2016-06-05 12:12:25.750 157 12596.92 69.97 54434.57 88888.00 2016-06-05 12:12:25.875 157 12596.90 69.92 54434.55 88888.00 2016-06-05 12:12:26.000 157 12596.90 69.92 54434.57 88888.00 2016-06-05 12:12:26.125 157 12596.92 69.90 54434.57 88888.00 2016-06-05 12:12:26.250 157 12596.88 69.90 54434.55 88888.00 2016-06-05 12:12:26.375 157 12596.88 69.90 54434.55 88888.00 2016-06-05 12:12:26.500 157 12596.85 69.88 54434.55 88888.00 2016-06-05 12:12:26.625 157 12596.85 69.88 54434.53 88888.00 2016-06-05 12:12:26.750 157 12596.88 69.85 54434.53 88888.00 2016-06-05 12:12:26.875 157 12596.88 69.83 54434.53 88888.00 2016-06-05 12:12:27.000 157 12596.80 69.83 54434.53 88888.00 2016-06-05 12:12:27.125 157 12596.77 69.83 54434.50 88888.00 2016-06-05 12:12:27.250 157 12596.83 69.80 54434.50 88888.00 2016-06-05 12:12:27.375 157 12596.85 69.83 54434.53 88888.00 2016-06-05 12:12:27.500 157 12596.83 69.78 54434.47 88888.00 2016-06-05 12:12:27.625 157 12596.85 69.78 54434.45 88888.00 2016-06-05 12:12:27.750 157 12596.80 69.83 54434.45 88888.00 2016-06-05 12:12:27.875 157 12596.80 69.78 54434.45 88888.00 2016-06-05 12:12:28.000 157 12596.80 69.75 54434.43 88888.00 2016-06-05 12:12:28.125 157 12596.75 69.72 54434.43 88888.00 2016-06-05 12:12:28.250 157 12596.73 69.70 54434.43 88888.00 2016-06-05 12:12:28.375 157 12596.80 69.70 54434.43 88888.00 2016-06-05 12:12:28.500 157 12596.80 69.72 54434.43 88888.00 2016-06-05 12:12:28.625 157 12596.77 69.72 54434.43 88888.00 2016-06-05 12:12:28.750 157 12596.70 69.72 54434.40 88888.00 2016-06-05 12:12:28.875 157 12596.70 69.70 54434.43 88888.00 2016-06-05 12:12:29.000 157 12596.73 69.67 54434.40 88888.00 2016-06-05 12:12:29.125 157 12596.70 69.65 54434.40 88888.00 2016-06-05 12:12:29.250 157 12596.67 69.65 54434.40 88888.00 2016-06-05 12:12:29.375 157 12596.73 69.65 54434.38 88888.00 2016-06-05 12:12:29.500 157 12596.73 69.65 54434.38 88888.00 2016-06-05 12:12:29.625 157 12596.77 69.65 54434.38 88888.00 2016-06-05 12:12:29.750 157 12596.75 69.65 54434.38 88888.00 2016-06-05 12:12:29.875 157 12596.77 69.62 54434.38 88888.00 2016-06-05 12:12:30.000 157 12596.83 69.60 54434.35 88888.00 2016-06-05 12:12:30.125 157 12596.88 69.60 54434.35 88888.00 2016-06-05 12:12:30.250 157 12596.90 69.60 54434.35 88888.00 2016-06-05 12:12:30.375 157 12596.85 69.58 54434.35 88888.00 2016-06-05 12:12:30.500 157 12596.80 69.55 54434.35 88888.00 2016-06-05 12:12:30.625 157 12596.80 69.55 54434.32 88888.00 2016-06-05 12:12:30.750 157 12596.88 69.55 54434.30 88888.00 2016-06-05 12:12:30.875 157 12596.90 69.55 54434.30 88888.00 2016-06-05 12:12:31.000 157 12596.83 69.55 54434.30 88888.00 2016-06-05 12:12:31.125 157 12596.80 69.53 54434.28 88888.00 2016-06-05 12:12:31.250 157 12596.83 69.53 54434.25 88888.00 2016-06-05 12:12:31.375 157 12596.88 69.55 54434.20 88888.00 2016-06-05 12:12:31.500 157 12596.85 69.53 54434.20 88888.00 2016-06-05 12:12:31.625 157 12596.88 69.53 54434.22 88888.00 2016-06-05 12:12:31.750 157 12596.90 69.50 54434.25 88888.00 2016-06-05 12:12:31.875 157 12596.95 69.53 54434.22 88888.00 2016-06-05 12:12:32.000 157 12596.98 69.53 54434.20 88888.00 2016-06-05 12:12:32.125 157 12596.90 69.50 54434.22 88888.00 2016-06-05 12:12:32.250 157 12596.88 69.45 54434.22 88888.00 2016-06-05 12:12:32.375 157 12596.83 69.45 54434.22 88888.00 2016-06-05 12:12:32.500 157 12596.88 69.42 54434.20 88888.00 2016-06-05 12:12:32.625 157 12596.85 69.45 54434.18 88888.00 2016-06-05 12:12:32.750 157 12596.90 69.50 54434.15 88888.00 2016-06-05 12:12:32.875 157 12596.95 69.47 54434.15 88888.00 2016-06-05 12:12:33.000 157 12596.92 69.42 54434.15 88888.00 2016-06-05 12:12:33.125 157 12596.90 69.42 54434.15 88888.00 2016-06-05 12:12:33.250 157 12596.95 69.42 54434.12 88888.00 2016-06-05 12:12:33.375 157 12596.92 69.45 54434.12 88888.00 2016-06-05 12:12:33.500 157 12596.90 69.45 54434.12 88888.00 2016-06-05 12:12:33.625 157 12596.95 69.42 54434.10 88888.00 2016-06-05 12:12:33.750 157 12596.95 69.40 54434.10 88888.00 2016-06-05 12:12:33.875 157 12596.95 69.35 54434.05 88888.00 2016-06-05 12:12:34.000 157 12596.90 69.35 54434.07 88888.00 2016-06-05 12:12:34.125 157 12596.85 69.38 54434.10 88888.00 2016-06-05 12:12:34.250 157 12596.83 69.35 54434.10 88888.00 2016-06-05 12:12:34.375 157 12596.85 69.33 54434.07 88888.00 2016-06-05 12:12:34.500 157 12596.88 69.35 54434.10 88888.00 2016-06-05 12:12:34.625 157 12596.90 69.33 54434.10 88888.00 2016-06-05 12:12:34.750 157 12596.77 69.33 54434.07 88888.00 2016-06-05 12:12:34.875 157 12596.73 69.33 54434.05 88888.00 2016-06-05 12:12:35.000 157 12596.77 69.33 54434.03 88888.00 2016-06-05 12:12:35.125 157 12596.83 69.28 54434.05 88888.00 2016-06-05 12:12:35.250 157 12596.80 69.28 54434.03 88888.00 2016-06-05 12:12:35.375 157 12596.80 69.28 54434.03 88888.00 2016-06-05 12:12:35.500 157 12596.83 69.30 54434.05 88888.00 2016-06-05 12:12:35.625 157 12596.83 69.25 54434.03 88888.00 2016-06-05 12:12:35.750 157 12596.83 69.25 54434.00 88888.00 2016-06-05 12:12:35.875 157 12596.80 69.28 54434.00 88888.00 2016-06-05 12:12:36.000 157 12596.77 69.28 54433.97 88888.00 2016-06-05 12:12:36.125 157 12596.83 69.25 54433.97 88888.00 2016-06-05 12:12:36.250 157 12596.85 69.20 54433.97 88888.00 2016-06-05 12:12:36.375 157 12596.85 69.22 54433.95 88888.00 2016-06-05 12:12:36.500 157 12596.80 69.17 54433.93 88888.00 2016-06-05 12:12:36.625 157 12596.83 69.20 54433.88 88888.00 2016-06-05 12:12:36.750 157 12596.88 69.20 54433.90 88888.00 2016-06-05 12:12:36.875 157 12596.85 69.17 54433.93 88888.00 2016-06-05 12:12:37.000 157 12596.83 69.20 54433.95 88888.00 2016-06-05 12:12:37.125 157 12596.88 69.17 54433.95 88888.00 2016-06-05 12:12:37.250 157 12596.90 69.15 54433.93 88888.00 2016-06-05 12:12:37.375 157 12596.95 69.15 54433.90 88888.00 2016-06-05 12:12:37.500 157 12596.98 69.15 54433.90 88888.00 2016-06-05 12:12:37.625 157 12596.98 69.17 54433.90 88888.00 2016-06-05 12:12:37.750 157 12596.92 69.15 54433.90 88888.00 2016-06-05 12:12:37.875 157 12596.92 69.12 54433.88 88888.00 2016-06-05 12:12:38.000 157 12596.95 69.08 54433.85 88888.00 2016-06-05 12:12:38.125 157 12597.02 69.10 54433.85 88888.00 2016-06-05 12:12:38.250 157 12597.00 69.05 54433.85 88888.00 2016-06-05 12:12:38.375 157 12597.02 69.08 54433.85 88888.00 2016-06-05 12:12:38.500 157 12597.02 69.05 54433.80 88888.00 2016-06-05 12:12:38.625 157 12596.95 69.05 54433.80 88888.00 2016-06-05 12:12:38.750 157 12596.92 69.05 54433.80 88888.00 2016-06-05 12:12:38.875 157 12596.90 69.05 54433.80 88888.00 2016-06-05 12:12:39.000 157 12596.92 69.08 54433.80 88888.00 2016-06-05 12:12:39.125 157 12596.92 69.08 54433.80 88888.00 2016-06-05 12:12:39.250 157 12596.92 69.03 54433.80 88888.00 2016-06-05 12:12:39.375 157 12596.95 69.03 54433.80 88888.00 2016-06-05 12:12:39.500 157 12596.98 69.03 54433.80 88888.00 2016-06-05 12:12:39.625 157 12596.92 69.03 54433.78 88888.00 2016-06-05 12:12:39.750 157 12596.90 69.03 54433.75 88888.00 2016-06-05 12:12:39.875 157 12597.00 69.03 54433.75 88888.00 2016-06-05 12:12:40.000 157 12597.02 69.00 54433.75 88888.00 2016-06-05 12:12:40.125 157 12596.95 68.97 54433.75 88888.00 2016-06-05 12:12:40.250 157 12596.90 68.92 54433.75 88888.00 2016-06-05 12:12:40.375 157 12596.92 68.95 54433.72 88888.00 2016-06-05 12:12:40.500 157 12596.98 68.97 54433.70 88888.00 2016-06-05 12:12:40.625 157 12596.98 68.97 54433.65 88888.00 2016-06-05 12:12:40.750 157 12596.98 68.95 54433.65 88888.00 2016-06-05 12:12:40.875 157 12596.95 68.92 54433.65 88888.00 2016-06-05 12:12:41.000 157 12596.92 68.90 54433.65 88888.00 2016-06-05 12:12:41.125 157 12596.98 68.85 54433.65 88888.00 2016-06-05 12:12:41.250 157 12596.95 68.85 54433.65 88888.00 2016-06-05 12:12:41.375 157 12596.95 68.85 54433.68 88888.00 2016-06-05 12:12:41.500 157 12596.98 68.83 54433.68 88888.00 2016-06-05 12:12:41.625 157 12596.98 68.80 54433.65 88888.00 2016-06-05 12:12:41.750 157 12597.00 68.78 54433.62 88888.00 2016-06-05 12:12:41.875 157 12596.98 68.78 54433.62 88888.00 2016-06-05 12:12:42.000 157 12596.98 68.78 54433.55 88888.00 2016-06-05 12:12:42.125 157 12597.05 68.78 54433.57 88888.00 2016-06-05 12:12:42.250 157 12597.02 68.75 54433.57 88888.00 2016-06-05 12:12:42.375 157 12597.05 68.75 54433.57 88888.00 2016-06-05 12:12:42.500 157 12597.00 68.75 54433.53 88888.00 2016-06-05 12:12:42.625 157 12596.98 68.72 54433.50 88888.00 2016-06-05 12:12:42.750 157 12597.00 68.72 54433.50 88888.00 2016-06-05 12:12:42.875 157 12597.02 68.72 54433.53 88888.00 2016-06-05 12:12:43.000 157 12597.00 68.70 54433.47 88888.00 2016-06-05 12:12:43.125 157 12597.02 68.70 54433.45 88888.00 2016-06-05 12:12:43.250 157 12596.98 68.67 54433.47 88888.00 2016-06-05 12:12:43.375 157 12597.02 68.70 54433.47 88888.00 2016-06-05 12:12:43.500 157 12597.05 68.72 54433.47 88888.00 2016-06-05 12:12:43.625 157 12597.02 68.70 54433.47 88888.00 2016-06-05 12:12:43.750 157 12597.05 68.70 54433.43 88888.00 2016-06-05 12:12:43.875 157 12597.12 68.72 54433.40 88888.00 2016-06-05 12:12:44.000 157 12597.15 68.70 54433.40 88888.00 2016-06-05 12:12:44.125 157 12597.12 68.70 54433.38 88888.00 2016-06-05 12:12:44.250 157 12597.08 68.65 54433.38 88888.00 2016-06-05 12:12:44.375 157 12597.08 68.67 54433.38 88888.00 2016-06-05 12:12:44.500 157 12597.12 68.67 54433.40 88888.00 2016-06-05 12:12:44.625 157 12597.08 68.70 54433.38 88888.00 2016-06-05 12:12:44.750 157 12597.10 68.67 54433.35 88888.00 2016-06-05 12:12:44.875 157 12597.17 68.67 54433.35 88888.00 2016-06-05 12:12:45.000 157 12597.17 68.67 54433.32 88888.00 2016-06-05 12:12:45.125 157 12597.10 68.67 54433.30 88888.00 2016-06-05 12:12:45.250 157 12597.08 68.65 54433.32 88888.00 2016-06-05 12:12:45.375 157 12597.05 68.70 54433.30 88888.00 2016-06-05 12:12:45.500 157 12597.05 68.70 54433.30 88888.00 2016-06-05 12:12:45.625 157 12597.08 68.67 54433.30 88888.00 2016-06-05 12:12:45.750 157 12597.10 68.67 54433.28 88888.00 2016-06-05 12:12:45.875 157 12597.08 68.70 54433.28 88888.00 2016-06-05 12:12:46.000 157 12597.02 68.72 54433.25 88888.00 2016-06-05 12:12:46.125 157 12597.00 68.72 54433.28 88888.00 2016-06-05 12:12:46.250 157 12597.05 68.65 54433.28 88888.00 2016-06-05 12:12:46.375 157 12597.08 68.67 54433.28 88888.00 2016-06-05 12:12:46.500 157 12597.05 68.70 54433.28 88888.00 2016-06-05 12:12:46.625 157 12597.00 68.72 54433.28 88888.00 2016-06-05 12:12:46.750 157 12596.98 68.72 54433.28 88888.00 2016-06-05 12:12:46.875 157 12597.05 68.70 54433.25 88888.00 2016-06-05 12:12:47.000 157 12597.08 68.72 54433.22 88888.00 2016-06-05 12:12:47.125 157 12597.05 68.72 54433.20 88888.00 2016-06-05 12:12:47.250 157 12597.05 68.70 54433.20 88888.00 2016-06-05 12:12:47.375 157 12597.02 68.72 54433.18 88888.00 2016-06-05 12:12:47.500 157 12596.98 68.70 54433.15 88888.00 2016-06-05 12:12:47.625 157 12596.95 68.67 54433.15 88888.00 2016-06-05 12:12:47.750 157 12596.98 68.67 54433.15 88888.00 2016-06-05 12:12:47.875 157 12597.08 68.70 54433.18 88888.00 2016-06-05 12:12:48.000 157 12597.10 68.70 54433.15 88888.00 2016-06-05 12:12:48.125 157 12597.10 68.70 54433.18 88888.00 2016-06-05 12:12:48.250 157 12597.05 68.70 54433.15 88888.00 2016-06-05 12:12:48.375 157 12597.05 68.67 54433.15 88888.00 2016-06-05 12:12:48.500 157 12597.05 68.65 54433.12 88888.00 2016-06-05 12:12:48.625 157 12597.02 68.65 54433.10 88888.00 2016-06-05 12:12:48.750 157 12597.05 68.67 54433.12 88888.00 2016-06-05 12:12:48.875 157 12597.05 68.67 54433.10 88888.00 2016-06-05 12:12:49.000 157 12597.05 68.67 54433.07 88888.00 2016-06-05 12:12:49.125 157 12597.02 68.65 54433.00 88888.00 2016-06-05 12:12:49.250 157 12597.00 68.62 54433.03 88888.00 2016-06-05 12:12:49.375 157 12597.00 68.62 54433.05 88888.00 2016-06-05 12:12:49.500 157 12597.10 68.65 54433.03 88888.00 2016-06-05 12:12:49.625 157 12597.15 68.65 54433.00 88888.00 2016-06-05 12:12:49.750 157 12597.15 68.67 54433.00 88888.00 2016-06-05 12:12:49.875 157 12597.10 68.67 54433.00 88888.00 2016-06-05 12:12:50.000 157 12597.08 68.67 54432.97 88888.00 2016-06-05 12:12:50.125 157 12597.15 68.65 54432.97 88888.00 2016-06-05 12:12:50.250 157 12597.12 68.65 54432.97 88888.00 2016-06-05 12:12:50.375 157 12597.10 68.67 54432.95 88888.00 2016-06-05 12:12:50.500 157 12597.05 68.65 54432.95 88888.00 2016-06-05 12:12:50.625 157 12597.05 68.62 54432.93 88888.00 2016-06-05 12:12:50.750 157 12597.10 68.65 54432.90 88888.00 2016-06-05 12:12:50.875 157 12597.12 68.67 54432.93 88888.00 2016-06-05 12:12:51.000 157 12597.12 68.70 54432.93 88888.00 2016-06-05 12:12:51.125 157 12597.08 68.70 54432.90 88888.00 2016-06-05 12:12:51.250 157 12597.02 68.65 54432.90 88888.00 2016-06-05 12:12:51.375 157 12597.10 68.65 54432.90 88888.00 2016-06-05 12:12:51.500 157 12597.10 68.62 54432.88 88888.00 2016-06-05 12:12:51.625 157 12597.05 68.62 54432.88 88888.00 2016-06-05 12:12:51.750 157 12597.05 68.62 54432.88 88888.00 2016-06-05 12:12:51.875 157 12597.10 68.62 54432.85 88888.00 2016-06-05 12:12:52.000 157 12597.12 68.60 54432.82 88888.00 2016-06-05 12:12:52.125 157 12597.12 68.60 54432.85 88888.00 2016-06-05 12:12:52.250 157 12597.12 68.60 54432.85 88888.00 2016-06-05 12:12:52.375 157 12597.15 68.65 54432.82 88888.00 2016-06-05 12:12:52.500 157 12597.17 68.65 54432.85 88888.00 2016-06-05 12:12:52.625 157 12597.17 68.60 54432.85 88888.00 2016-06-05 12:12:52.750 157 12597.17 68.58 54432.85 88888.00 2016-06-05 12:12:52.875 157 12597.15 68.60 54432.82 88888.00 2016-06-05 12:12:53.000 157 12597.10 68.55 54432.82 88888.00 2016-06-05 12:12:53.125 157 12597.08 68.50 54432.82 88888.00 2016-06-05 12:12:53.250 157 12597.05 68.50 54432.80 88888.00 2016-06-05 12:12:53.375 157 12597.10 68.50 54432.80 88888.00 2016-06-05 12:12:53.500 157 12597.17 68.53 54432.78 88888.00 2016-06-05 12:12:53.625 157 12597.20 68.50 54432.78 88888.00 2016-06-05 12:12:53.750 157 12597.17 68.47 54432.78 88888.00 2016-06-05 12:12:53.875 157 12597.20 68.47 54432.80 88888.00 2016-06-05 12:12:54.000 157 12597.17 68.45 54432.78 88888.00 2016-06-05 12:12:54.125 157 12597.12 68.42 54432.75 88888.00 2016-06-05 12:12:54.250 157 12597.10 68.42 54432.75 88888.00 2016-06-05 12:12:54.375 157 12597.12 68.42 54432.75 88888.00 2016-06-05 12:12:54.500 157 12597.12 68.40 54432.72 88888.00 2016-06-05 12:12:54.625 157 12597.15 68.40 54432.72 88888.00 2016-06-05 12:12:54.750 157 12597.08 68.40 54432.70 88888.00 2016-06-05 12:12:54.875 157 12597.08 68.38 54432.70 88888.00 2016-06-05 12:12:55.000 157 12597.12 68.38 54432.68 88888.00 2016-06-05 12:12:55.125 157 12597.23 68.35 54432.68 88888.00 2016-06-05 12:12:55.250 157 12597.23 68.35 54432.70 88888.00 2016-06-05 12:12:55.375 157 12597.15 68.33 54432.70 88888.00 2016-06-05 12:12:55.500 157 12597.12 68.35 54432.68 88888.00 2016-06-05 12:12:55.625 157 12597.12 68.35 54432.65 88888.00 2016-06-05 12:12:55.750 157 12597.12 68.35 54432.65 88888.00 2016-06-05 12:12:55.875 157 12597.20 68.33 54432.68 88888.00 2016-06-05 12:12:56.000 157 12597.20 68.30 54432.62 88888.00 2016-06-05 12:12:56.125 157 12597.15 68.30 54432.62 88888.00 2016-06-05 12:12:56.250 157 12597.17 68.28 54432.65 88888.00 2016-06-05 12:12:56.375 157 12597.17 68.25 54432.62 88888.00 2016-06-05 12:12:56.500 157 12597.17 68.28 54432.60 88888.00 2016-06-05 12:12:56.625 157 12597.17 68.28 54432.60 88888.00 2016-06-05 12:12:56.750 157 12597.15 68.30 54432.57 88888.00 2016-06-05 12:12:56.875 157 12597.15 68.25 54432.57 88888.00 2016-06-05 12:12:57.000 157 12597.20 68.22 54432.55 88888.00 2016-06-05 12:12:57.125 157 12597.23 68.25 54432.55 88888.00 2016-06-05 12:12:57.250 157 12597.25 68.25 54432.53 88888.00 2016-06-05 12:12:57.375 157 12597.23 68.22 54432.53 88888.00 2016-06-05 12:12:57.500 157 12597.17 68.22 54432.53 88888.00 2016-06-05 12:12:57.625 157 12597.12 68.20 54432.53 88888.00 2016-06-05 12:12:57.750 157 12597.10 68.17 54432.50 88888.00 2016-06-05 12:12:57.875 157 12597.12 68.17 54432.50 88888.00 2016-06-05 12:12:58.000 157 12597.12 68.20 54432.50 88888.00 2016-06-05 12:12:58.125 157 12597.17 68.20 54432.50 88888.00 2016-06-05 12:12:58.250 157 12597.17 68.20 54432.47 88888.00 2016-06-05 12:12:58.375 157 12597.20 68.17 54432.47 88888.00 2016-06-05 12:12:58.500 157 12597.12 68.20 54432.47 88888.00 2016-06-05 12:12:58.625 157 12597.10 68.22 54432.47 88888.00 2016-06-05 12:12:58.750 157 12597.12 68.22 54432.47 88888.00 2016-06-05 12:12:58.875 157 12597.15 68.20 54432.47 88888.00 2016-06-05 12:12:59.000 157 12597.15 68.20 54432.45 88888.00 2016-06-05 12:12:59.125 157 12597.12 68.17 54432.45 88888.00 2016-06-05 12:12:59.250 157 12597.15 68.17 54432.45 88888.00 2016-06-05 12:12:59.375 157 12597.20 68.17 54432.43 88888.00 2016-06-05 12:12:59.500 157 12597.27 68.17 54432.40 88888.00 2016-06-05 12:12:59.625 157 12597.27 68.20 54432.38 88888.00 2016-06-05 12:12:59.750 157 12597.25 68.17 54432.35 88888.00 2016-06-05 12:12:59.875 157 12597.20 68.15 54432.35 88888.00 2016-06-05 12:13:00.000 157 12597.25 68.15 54432.35 88888.00 2016-06-05 12:13:00.125 157 12597.25 68.15 54432.38 88888.00 2016-06-05 12:13:00.250 157 12597.15 68.17 54432.38 88888.00 2016-06-05 12:13:00.375 157 12597.15 68.20 54432.38 88888.00 2016-06-05 12:13:00.500 157 12597.17 68.20 54432.35 88888.00 2016-06-05 12:13:00.625 157 12597.12 68.20 54432.32 88888.00 2016-06-05 12:13:00.750 157 12597.17 68.20 54432.32 88888.00 2016-06-05 12:13:00.875 157 12597.20 68.17 54432.32 88888.00 2016-06-05 12:13:01.000 157 12597.20 68.22 54432.30 88888.00 2016-06-05 12:13:01.125 157 12597.15 68.22 54432.28 88888.00 2016-06-05 12:13:01.250 157 12597.17 68.25 54432.25 88888.00 2016-06-05 12:13:01.375 157 12597.25 68.28 54432.25 88888.00 2016-06-05 12:13:01.500 157 12597.23 68.28 54432.20 88888.00 2016-06-05 12:13:01.625 157 12597.17 68.28 54432.20 88888.00 2016-06-05 12:13:01.750 157 12597.23 68.25 54432.20 88888.00 2016-06-05 12:13:01.875 157 12597.25 68.25 54432.22 88888.00 2016-06-05 12:13:02.000 157 12597.20 68.28 54432.22 88888.00 2016-06-05 12:13:02.125 157 12597.17 68.25 54432.20 88888.00 2016-06-05 12:13:02.250 157 12597.17 68.25 54432.20 88888.00 2016-06-05 12:13:02.375 157 12597.17 68.28 54432.20 88888.00 2016-06-05 12:13:02.500 157 12597.20 68.28 54432.18 88888.00 2016-06-05 12:13:02.625 157 12597.25 68.28 54432.15 88888.00 2016-06-05 12:13:02.750 157 12597.23 68.28 54432.18 88888.00 2016-06-05 12:13:02.875 157 12597.17 68.25 54432.15 88888.00 2016-06-05 12:13:03.000 157 12597.20 68.25 54432.12 88888.00 2016-06-05 12:13:03.125 157 12597.27 68.28 54432.15 88888.00 2016-06-05 12:13:03.250 157 12597.27 68.22 54432.12 88888.00 2016-06-05 12:13:03.375 157 12597.27 68.22 54432.10 88888.00 2016-06-05 12:13:03.500 157 12597.23 68.22 54432.07 88888.00 2016-06-05 12:13:03.625 157 12597.23 68.25 54432.05 88888.00 2016-06-05 12:13:03.750 157 12597.23 68.25 54432.07 88888.00 2016-06-05 12:13:03.875 157 12597.33 68.25 54432.05 88888.00 2016-06-05 12:13:04.000 157 12597.33 68.25 54432.05 88888.00 2016-06-05 12:13:04.125 157 12597.23 68.25 54432.05 88888.00 2016-06-05 12:13:04.250 157 12597.20 68.22 54432.05 88888.00 2016-06-05 12:13:04.375 157 12597.20 68.25 54432.05 88888.00 2016-06-05 12:13:04.500 157 12597.17 68.22 54432.03 88888.00 2016-06-05 12:13:04.625 157 12597.17 68.22 54432.00 88888.00 2016-06-05 12:13:04.750 157 12597.17 68.22 54432.03 88888.00 2016-06-05 12:13:04.875 157 12597.17 68.17 54432.03 88888.00 2016-06-05 12:13:05.000 157 12597.15 68.22 54432.00 88888.00 2016-06-05 12:13:05.125 157 12597.20 68.25 54432.00 88888.00 2016-06-05 12:13:05.250 157 12597.23 68.25 54431.97 88888.00 2016-06-05 12:13:05.375 157 12597.20 68.28 54431.95 88888.00 2016-06-05 12:13:05.500 157 12597.25 68.28 54431.95 88888.00 2016-06-05 12:13:05.625 157 12597.27 68.28 54431.95 88888.00 2016-06-05 12:13:05.750 157 12597.23 68.25 54431.97 88888.00 2016-06-05 12:13:05.875 157 12597.20 68.22 54432.00 88888.00 2016-06-05 12:13:06.000 157 12597.17 68.25 54432.00 88888.00 2016-06-05 12:13:06.125 157 12597.15 68.28 54431.97 88888.00 2016-06-05 12:13:06.250 157 12597.12 68.25 54431.95 88888.00 2016-06-05 12:13:06.375 157 12597.15 68.25 54431.95 88888.00 2016-06-05 12:13:06.500 157 12597.15 68.25 54431.93 88888.00 2016-06-05 12:13:06.625 157 12597.17 68.30 54431.90 88888.00 2016-06-05 12:13:06.750 157 12597.20 68.33 54431.90 88888.00 2016-06-05 12:13:06.875 157 12597.17 68.30 54431.93 88888.00 2016-06-05 12:13:07.000 157 12597.17 68.33 54431.93 88888.00 2016-06-05 12:13:07.125 157 12597.23 68.30 54431.93 88888.00 2016-06-05 12:13:07.250 157 12597.12 68.33 54431.88 88888.00 2016-06-05 12:13:07.375 157 12597.20 68.33 54431.88 88888.00 2016-06-05 12:13:07.500 157 12597.23 68.33 54431.85 88888.00 2016-06-05 12:13:07.625 157 12597.20 68.35 54431.85 88888.00 2016-06-05 12:13:07.750 157 12597.20 68.35 54431.85 88888.00 2016-06-05 12:13:07.875 157 12597.23 68.35 54431.85 88888.00 2016-06-05 12:13:08.000 157 12597.27 68.35 54431.85 88888.00 2016-06-05 12:13:08.125 157 12597.25 68.33 54431.82 88888.00 2016-06-05 12:13:08.250 157 12597.23 68.30 54431.82 88888.00 2016-06-05 12:13:08.375 157 12597.27 68.30 54431.80 88888.00 2016-06-05 12:13:08.500 157 12597.25 68.30 54431.78 88888.00 2016-06-05 12:13:08.625 157 12597.25 68.30 54431.75 88888.00 2016-06-05 12:13:08.750 157 12597.27 68.30 54431.75 88888.00 2016-06-05 12:13:08.875 157 12597.27 68.30 54431.78 88888.00 2016-06-05 12:13:09.000 157 12597.27 68.30 54431.75 88888.00 2016-06-05 12:13:09.125 157 12597.25 68.33 54431.72 88888.00 2016-06-05 12:13:09.250 157 12597.30 68.33 54431.75 88888.00 2016-06-05 12:13:09.375 157 12597.33 68.35 54431.75 88888.00 2016-06-05 12:13:09.500 157 12597.35 68.33 54431.72 88888.00 2016-06-05 12:13:09.625 157 12597.35 68.33 54431.70 88888.00 2016-06-05 12:13:09.750 157 12597.35 68.35 54431.70 88888.00 2016-06-05 12:13:09.875 157 12597.38 68.35 54431.72 88888.00 2016-06-05 12:13:10.000 157 12597.42 68.38 54431.68 88888.00 2016-06-05 12:13:10.125 157 12597.42 68.40 54431.68 88888.00 2016-06-05 12:13:10.250 157 12597.42 68.42 54431.65 88888.00 2016-06-05 12:13:10.375 157 12597.45 68.40 54431.65 88888.00 2016-06-05 12:13:10.500 157 12597.40 68.38 54431.60 88888.00 2016-06-05 12:13:10.625 157 12597.38 68.40 54431.62 88888.00 2016-06-05 12:13:10.750 157 12597.40 68.40 54431.60 88888.00 2016-06-05 12:13:10.875 157 12597.40 68.42 54431.60 88888.00 2016-06-05 12:13:11.000 157 12597.45 68.40 54431.62 88888.00 2016-06-05 12:13:11.125 157 12597.48 68.38 54431.62 88888.00 2016-06-05 12:13:11.250 157 12597.45 68.42 54431.57 88888.00 2016-06-05 12:13:11.375 157 12597.50 68.47 54431.55 88888.00 2016-06-05 12:13:11.500 157 12597.50 68.50 54431.57 88888.00 2016-06-05 12:13:11.625 157 12597.48 68.50 54431.60 88888.00 2016-06-05 12:13:11.750 157 12597.42 68.47 54431.57 88888.00 2016-06-05 12:13:11.875 157 12597.45 68.47 54431.55 88888.00 2016-06-05 12:13:12.000 157 12597.50 68.50 54431.53 88888.00 2016-06-05 12:13:12.125 157 12597.48 68.50 54431.55 88888.00 2016-06-05 12:13:12.250 157 12597.45 68.50 54431.53 88888.00 2016-06-05 12:13:12.375 157 12597.48 68.53 54431.53 88888.00 2016-06-05 12:13:12.500 157 12597.45 68.53 54431.50 88888.00 2016-06-05 12:13:12.625 157 12597.45 68.55 54431.50 88888.00 2016-06-05 12:13:12.750 157 12597.38 68.53 54431.45 88888.00 2016-06-05 12:13:12.875 157 12597.33 68.58 54431.47 88888.00 2016-06-05 12:13:13.000 157 12597.27 68.58 54431.47 88888.00 2016-06-05 12:13:13.125 157 12597.27 68.60 54431.47 88888.00 2016-06-05 12:13:13.250 157 12597.38 68.55 54431.47 88888.00 2016-06-05 12:13:13.375 157 12597.40 68.58 54431.45 88888.00 2016-06-05 12:13:13.500 157 12597.33 68.55 54431.45 88888.00 2016-06-05 12:13:13.625 157 12597.38 68.58 54431.45 88888.00 2016-06-05 12:13:13.750 157 12597.35 68.60 54431.47 88888.00 2016-06-05 12:13:13.875 157 12597.27 68.62 54431.47 88888.00 2016-06-05 12:13:14.000 157 12597.30 68.62 54431.43 88888.00 2016-06-05 12:13:14.125 157 12597.33 68.62 54431.40 88888.00 2016-06-05 12:13:14.250 157 12597.35 68.62 54431.43 88888.00 2016-06-05 12:13:14.375 157 12597.40 68.65 54431.38 88888.00 2016-06-05 12:13:14.500 157 12597.35 68.65 54431.35 88888.00 2016-06-05 12:13:14.625 157 12597.33 68.65 54431.35 88888.00 2016-06-05 12:13:14.750 157 12597.30 68.65 54431.35 88888.00 2016-06-05 12:13:14.875 157 12597.27 68.65 54431.38 88888.00 2016-06-05 12:13:15.000 157 12597.27 68.65 54431.38 88888.00 2016-06-05 12:13:15.125 157 12597.27 68.67 54431.38 88888.00 2016-06-05 12:13:15.250 157 12597.23 68.70 54431.40 88888.00 2016-06-05 12:13:15.375 157 12597.27 68.72 54431.38 88888.00 2016-06-05 12:13:15.500 157 12597.30 68.70 54431.35 88888.00 2016-06-05 12:13:15.625 157 12597.33 68.67 54431.32 88888.00 2016-06-05 12:13:15.750 157 12597.27 68.70 54431.32 88888.00 2016-06-05 12:13:15.875 157 12597.25 68.72 54431.30 88888.00 2016-06-05 12:13:16.000 157 12597.27 68.70 54431.30 88888.00 2016-06-05 12:13:16.125 157 12597.27 68.72 54431.30 88888.00 2016-06-05 12:13:16.250 157 12597.27 68.72 54431.30 88888.00 2016-06-05 12:13:16.375 157 12597.30 68.75 54431.30 88888.00 2016-06-05 12:13:16.500 157 12597.30 68.75 54431.28 88888.00 2016-06-05 12:13:16.625 157 12597.23 68.72 54431.28 88888.00 2016-06-05 12:13:16.750 157 12597.20 68.72 54431.28 88888.00 2016-06-05 12:13:16.875 157 12597.20 68.72 54431.28 88888.00 2016-06-05 12:13:17.000 157 12597.23 68.70 54431.22 88888.00 2016-06-05 12:13:17.125 157 12597.25 68.67 54431.28 88888.00 2016-06-05 12:13:17.250 157 12597.23 68.65 54431.30 88888.00 2016-06-05 12:13:17.375 157 12597.27 68.67 54431.25 88888.00 2016-06-05 12:13:17.500 157 12597.25 68.62 54431.25 88888.00 2016-06-05 12:13:17.625 157 12597.17 68.65 54431.25 88888.00 2016-06-05 12:13:17.750 157 12597.17 68.65 54431.20 88888.00 2016-06-05 12:13:17.875 157 12597.17 68.58 54431.22 88888.00 2016-06-05 12:13:18.000 157 12597.20 68.60 54431.22 88888.00 2016-06-05 12:13:18.125 157 12597.25 68.60 54431.20 88888.00 2016-06-05 12:13:18.250 157 12597.15 68.58 54431.22 88888.00 2016-06-05 12:13:18.375 157 12597.12 68.58 54431.22 88888.00 2016-06-05 12:13:18.500 157 12597.12 68.58 54431.20 88888.00 2016-06-05 12:13:18.625 157 12597.10 68.55 54431.20 88888.00 2016-06-05 12:13:18.750 157 12597.05 68.50 54431.20 88888.00 2016-06-05 12:13:18.875 157 12597.05 68.53 54431.20 88888.00 2016-06-05 12:13:19.000 157 12597.12 68.55 54431.20 88888.00 2016-06-05 12:13:19.125 157 12597.12 68.55 54431.22 88888.00 2016-06-05 12:13:19.250 157 12597.08 68.53 54431.22 88888.00 2016-06-05 12:13:19.375 157 12597.10 68.58 54431.20 88888.00 2016-06-05 12:13:19.500 157 12597.08 68.55 54431.18 88888.00 2016-06-05 12:13:19.625 157 12597.02 68.55 54431.15 88888.00 2016-06-05 12:13:19.750 157 12597.08 68.58 54431.15 88888.00 2016-06-05 12:13:19.875 157 12597.08 68.58 54431.12 88888.00 2016-06-05 12:13:20.000 157 12597.05 68.60 54431.10 88888.00 2016-06-05 12:13:20.125 157 12597.00 68.60 54431.07 88888.00 2016-06-05 12:13:20.250 157 12597.02 68.55 54431.07 88888.00 2016-06-05 12:13:20.375 157 12597.05 68.58 54431.05 88888.00 2016-06-05 12:13:20.500 157 12597.05 68.60 54431.05 88888.00 2016-06-05 12:13:20.625 157 12597.05 68.62 54431.07 88888.00 2016-06-05 12:13:20.750 157 12597.05 68.60 54431.07 88888.00 2016-06-05 12:13:20.875 157 12597.02 68.62 54431.07 88888.00 2016-06-05 12:13:21.000 157 12596.98 68.60 54431.07 88888.00 2016-06-05 12:13:21.125 157 12596.98 68.55 54431.07 88888.00 2016-06-05 12:13:21.250 157 12596.95 68.55 54431.07 88888.00 2016-06-05 12:13:21.375 157 12596.98 68.60 54431.05 88888.00 2016-06-05 12:13:21.500 157 12596.90 68.58 54431.00 88888.00 2016-06-05 12:13:21.625 157 12596.90 68.55 54431.00 88888.00 2016-06-05 12:13:21.750 157 12596.88 68.58 54431.00 88888.00 2016-06-05 12:13:21.875 157 12596.85 68.60 54431.00 88888.00 2016-06-05 12:13:22.000 157 12596.85 68.62 54430.95 88888.00 2016-06-05 12:13:22.125 157 12596.85 68.60 54430.93 88888.00 2016-06-05 12:13:22.250 157 12596.88 68.58 54430.95 88888.00 2016-06-05 12:13:22.375 157 12596.90 68.55 54430.95 88888.00 2016-06-05 12:13:22.500 157 12596.88 68.53 54430.95 88888.00 2016-06-05 12:13:22.625 157 12596.83 68.50 54430.97 88888.00 2016-06-05 12:13:22.750 157 12596.83 68.53 54430.97 88888.00 2016-06-05 12:13:22.875 157 12596.83 68.55 54430.95 88888.00 2016-06-05 12:13:23.000 157 12596.77 68.55 54430.93 88888.00 2016-06-05 12:13:23.125 157 12596.75 68.53 54430.93 88888.00 2016-06-05 12:13:23.250 157 12596.75 68.50 54430.95 88888.00 2016-06-05 12:13:23.375 157 12596.80 68.50 54430.97 88888.00 2016-06-05 12:13:23.500 157 12596.83 68.47 54430.95 88888.00 2016-06-05 12:13:23.625 157 12596.85 68.47 54430.88 88888.00 2016-06-05 12:13:23.750 157 12596.85 68.45 54430.85 88888.00 2016-06-05 12:13:23.875 157 12596.88 68.45 54430.85 88888.00 2016-06-05 12:13:24.000 157 12596.85 68.45 54430.85 88888.00 2016-06-05 12:13:24.125 157 12596.85 68.45 54430.85 88888.00 2016-06-05 12:13:24.250 157 12596.83 68.42 54430.88 88888.00 2016-06-05 12:13:24.375 157 12596.77 68.42 54430.88 88888.00 2016-06-05 12:13:24.500 157 12596.80 68.40 54430.85 88888.00 2016-06-05 12:13:24.625 157 12596.80 68.40 54430.85 88888.00 2016-06-05 12:13:24.750 157 12596.83 68.40 54430.80 88888.00 2016-06-05 12:13:24.875 157 12596.83 68.38 54430.80 88888.00 2016-06-05 12:13:25.000 157 12596.77 68.35 54430.78 88888.00 2016-06-05 12:13:25.125 157 12596.73 68.35 54430.80 88888.00 2016-06-05 12:13:25.250 157 12596.67 68.35 54430.78 88888.00 2016-06-05 12:13:25.375 157 12596.70 68.33 54430.78 88888.00 2016-06-05 12:13:25.500 157 12596.70 68.33 54430.78 88888.00 2016-06-05 12:13:25.625 157 12596.70 68.30 54430.75 88888.00 2016-06-05 12:13:25.750 157 12596.70 68.33 54430.72 88888.00 2016-06-05 12:13:25.875 157 12596.67 68.33 54430.75 88888.00 2016-06-05 12:13:26.000 157 12596.62 68.35 54430.75 88888.00 2016-06-05 12:13:26.125 157 12596.62 68.30 54430.72 88888.00 2016-06-05 12:13:26.250 157 12596.65 68.30 54430.70 88888.00 2016-06-05 12:13:26.375 157 12596.67 68.35 54430.70 88888.00 2016-06-05 12:13:26.500 157 12596.67 68.35 54430.72 88888.00 2016-06-05 12:13:26.625 157 12596.65 68.33 54430.70 88888.00 2016-06-05 12:13:26.750 157 12596.67 68.33 54430.68 88888.00 2016-06-05 12:13:26.875 157 12596.73 68.30 54430.70 88888.00 2016-06-05 12:13:27.000 157 12596.73 68.30 54430.68 88888.00 2016-06-05 12:13:27.125 157 12596.62 68.30 54430.68 88888.00 2016-06-05 12:13:27.250 157 12596.62 68.30 54430.68 88888.00 2016-06-05 12:13:27.375 157 12596.65 68.30 54430.68 88888.00 2016-06-05 12:13:27.500 157 12596.62 68.30 54430.68 88888.00 2016-06-05 12:13:27.625 157 12596.58 68.33 54430.65 88888.00 2016-06-05 12:13:27.750 157 12596.60 68.30 54430.65 88888.00 2016-06-05 12:13:27.875 157 12596.62 68.33 54430.65 88888.00 2016-06-05 12:13:28.000 157 12596.58 68.30 54430.65 88888.00 2016-06-05 12:13:28.125 157 12596.55 68.30 54430.62 88888.00 2016-06-05 12:13:28.250 157 12596.55 68.30 54430.60 88888.00 2016-06-05 12:13:28.375 157 12596.52 68.30 54430.60 88888.00 2016-06-05 12:13:28.500 157 12596.52 68.30 54430.60 88888.00 2016-06-05 12:13:28.625 157 12596.50 68.28 54430.60 88888.00 2016-06-05 12:13:28.750 157 12596.52 68.28 54430.60 88888.00 2016-06-05 12:13:28.875 157 12596.50 68.30 54430.57 88888.00 2016-06-05 12:13:29.000 157 12596.45 68.25 54430.57 88888.00 2016-06-05 12:13:29.125 157 12596.38 68.25 54430.60 88888.00 2016-06-05 12:13:29.250 157 12596.38 68.28 54430.57 88888.00 2016-06-05 12:13:29.375 157 12596.40 68.25 54430.57 88888.00 2016-06-05 12:13:29.500 157 12596.38 68.22 54430.57 88888.00 2016-06-05 12:13:29.625 157 12596.40 68.22 54430.55 88888.00 2016-06-05 12:13:29.750 157 12596.38 68.22 54430.55 88888.00 2016-06-05 12:13:29.875 157 12596.42 68.25 54430.53 88888.00 2016-06-05 12:13:30.000 157 12596.38 68.25 54430.47 88888.00 2016-06-05 12:13:30.125 157 12596.35 68.22 54430.50 88888.00 2016-06-05 12:13:30.250 157 12596.27 68.22 54430.53 88888.00 2016-06-05 12:13:30.375 157 12596.33 68.22 54430.53 88888.00 2016-06-05 12:13:30.500 157 12596.27 68.22 54430.50 88888.00 2016-06-05 12:13:30.625 157 12596.23 68.28 54430.47 88888.00 2016-06-05 12:13:30.750 157 12596.20 68.25 54430.47 88888.00 2016-06-05 12:13:30.875 157 12596.23 68.28 54430.45 88888.00 2016-06-05 12:13:31.000 157 12596.30 68.28 54430.45 88888.00 2016-06-05 12:13:31.125 157 12596.38 68.30 54430.45 88888.00 2016-06-05 12:13:31.250 157 12596.33 68.22 54430.45 88888.00 2016-06-05 12:13:31.375 157 12596.30 68.20 54430.43 88888.00 2016-06-05 12:13:31.500 157 12596.30 68.20 54430.43 88888.00 2016-06-05 12:13:31.625 157 12596.25 68.25 54430.47 88888.00 2016-06-05 12:13:31.750 157 12596.20 68.25 54430.45 88888.00 2016-06-05 12:13:31.875 157 12596.17 68.22 54430.43 88888.00 2016-06-05 12:13:32.000 157 12596.23 68.22 54430.43 88888.00 2016-06-05 12:13:32.125 157 12596.30 68.22 54430.40 88888.00 2016-06-05 12:13:32.250 157 12596.35 68.22 54430.40 88888.00 2016-06-05 12:13:32.375 157 12596.30 68.25 54430.40 88888.00 2016-06-05 12:13:32.500 157 12596.23 68.25 54430.38 88888.00 2016-06-05 12:13:32.625 157 12596.17 68.25 54430.35 88888.00 2016-06-05 12:13:32.750 157 12596.20 68.25 54430.32 88888.00 2016-06-05 12:13:32.875 157 12596.23 68.22 54430.35 88888.00 2016-06-05 12:13:33.000 157 12596.20 68.22 54430.32 88888.00 2016-06-05 12:13:33.125 157 12596.23 68.22 54430.35 88888.00 2016-06-05 12:13:33.250 157 12596.17 68.28 54430.35 88888.00 2016-06-05 12:13:33.375 157 12596.15 68.30 54430.38 88888.00 2016-06-05 12:13:33.500 157 12596.15 68.30 54430.32 88888.00 2016-06-05 12:13:33.625 157 12596.23 68.28 54430.28 88888.00 2016-06-05 12:13:33.750 157 12596.17 68.28 54430.25 88888.00 2016-06-05 12:13:33.875 157 12596.12 68.30 54430.25 88888.00 2016-06-05 12:13:34.000 157 12596.10 68.28 54430.22 88888.00 2016-06-05 12:13:34.125 157 12596.10 68.28 54430.22 88888.00 2016-06-05 12:13:34.250 157 12596.15 68.25 54430.25 88888.00 2016-06-05 12:13:34.375 157 12596.15 68.28 54430.25 88888.00 2016-06-05 12:13:34.500 157 12596.12 68.28 54430.22 88888.00 2016-06-05 12:13:34.625 157 12596.10 68.28 54430.22 88888.00 2016-06-05 12:13:34.750 157 12596.15 68.30 54430.20 88888.00 2016-06-05 12:13:34.875 157 12596.15 68.33 54430.20 88888.00 2016-06-05 12:13:35.000 157 12596.20 68.30 54430.20 88888.00 2016-06-05 12:13:35.125 157 12596.20 68.28 54430.20 88888.00 2016-06-05 12:13:35.250 157 12596.12 68.28 54430.15 88888.00 2016-06-05 12:13:35.375 157 12596.17 68.30 54430.12 88888.00 2016-06-05 12:13:35.500 157 12596.20 68.30 54430.12 88888.00 2016-06-05 12:13:35.625 157 12596.17 68.30 54430.15 88888.00 2016-06-05 12:13:35.750 157 12596.12 68.30 54430.12 88888.00 2016-06-05 12:13:35.875 157 12596.12 68.30 54430.10 88888.00 2016-06-05 12:13:36.000 157 12596.10 68.30 54430.10 88888.00 2016-06-05 12:13:36.125 157 12596.10 68.30 54430.07 88888.00 2016-06-05 12:13:36.250 157 12596.12 68.33 54430.10 88888.00 2016-06-05 12:13:36.375 157 12596.15 68.35 54430.10 88888.00 2016-06-05 12:13:36.500 157 12596.17 68.30 54430.12 88888.00 2016-06-05 12:13:36.625 157 12596.12 68.28 54430.10 88888.00 2016-06-05 12:13:36.750 157 12596.05 68.28 54430.07 88888.00 2016-06-05 12:13:36.875 157 12596.08 68.30 54430.07 88888.00 2016-06-05 12:13:37.000 157 12596.12 68.30 54430.05 88888.00 2016-06-05 12:13:37.125 157 12596.12 68.30 54430.05 88888.00 2016-06-05 12:13:37.250 157 12596.02 68.25 54430.05 88888.00 2016-06-05 12:13:37.375 157 12596.00 68.30 54430.07 88888.00 2016-06-05 12:13:37.500 157 12596.00 68.30 54430.07 88888.00 2016-06-05 12:13:37.625 157 12596.00 68.25 54430.05 88888.00 2016-06-05 12:13:37.750 157 12595.98 68.25 54430.03 88888.00 2016-06-05 12:13:37.875 157 12596.02 68.28 54429.97 88888.00 2016-06-05 12:13:38.000 157 12596.00 68.28 54429.97 88888.00 2016-06-05 12:13:38.125 157 12595.98 68.28 54429.97 88888.00 2016-06-05 12:13:38.250 157 12595.95 68.25 54429.97 88888.00 2016-06-05 12:13:38.375 157 12595.92 68.25 54430.00 88888.00 2016-06-05 12:13:38.500 157 12595.92 68.30 54429.93 88888.00 2016-06-05 12:13:38.625 157 12595.92 68.28 54429.95 88888.00 2016-06-05 12:13:38.750 157 12595.92 68.30 54429.95 88888.00 2016-06-05 12:13:38.875 157 12595.88 68.30 54429.97 88888.00 2016-06-05 12:13:39.000 157 12595.80 68.33 54429.97 88888.00 2016-06-05 12:13:39.125 157 12595.80 68.30 54429.95 88888.00 2016-06-05 12:13:39.250 157 12595.77 68.30 54429.93 88888.00 2016-06-05 12:13:39.375 157 12595.73 68.28 54429.90 88888.00 2016-06-05 12:13:39.500 157 12595.73 68.25 54429.90 88888.00 2016-06-05 12:13:39.625 157 12595.80 68.25 54429.93 88888.00 2016-06-05 12:13:39.750 157 12595.83 68.28 54429.90 88888.00 2016-06-05 12:13:39.875 157 12595.80 68.28 54429.88 88888.00 2016-06-05 12:13:40.000 157 12595.73 68.28 54429.88 88888.00 2016-06-05 12:13:40.125 157 12595.73 68.22 54429.88 88888.00 2016-06-05 12:13:40.250 157 12595.70 68.20 54429.88 88888.00 2016-06-05 12:13:40.375 157 12595.73 68.22 54429.88 88888.00 2016-06-05 12:13:40.500 157 12595.73 68.22 54429.85 88888.00 2016-06-05 12:13:40.625 157 12595.70 68.17 54429.82 88888.00 2016-06-05 12:13:40.750 157 12595.62 68.17 54429.80 88888.00 2016-06-05 12:13:40.875 157 12595.60 68.20 54429.80 88888.00 2016-06-05 12:13:41.000 157 12595.55 68.22 54429.80 88888.00 2016-06-05 12:13:41.125 157 12595.50 68.22 54429.75 88888.00 2016-06-05 12:13:41.250 157 12595.50 68.20 54429.78 88888.00 2016-06-05 12:13:41.375 157 12595.52 68.22 54429.78 88888.00 2016-06-05 12:13:41.500 157 12595.58 68.20 54429.75 88888.00 2016-06-05 12:13:41.625 157 12595.55 68.20 54429.72 88888.00 2016-06-05 12:13:41.750 157 12595.52 68.22 54429.75 88888.00 2016-06-05 12:13:41.875 157 12595.60 68.22 54429.75 88888.00 2016-06-05 12:13:42.000 157 12595.67 68.22 54429.70 88888.00 2016-06-05 12:13:42.125 157 12595.62 68.22 54429.68 88888.00 2016-06-05 12:13:42.250 157 12595.55 68.25 54429.68 88888.00 2016-06-05 12:13:42.375 157 12595.58 68.28 54429.65 88888.00 2016-06-05 12:13:42.500 157 12595.55 68.28 54429.68 88888.00 2016-06-05 12:13:42.625 157 12595.52 68.28 54429.70 88888.00 2016-06-05 12:13:42.750 157 12595.52 68.30 54429.68 88888.00 2016-06-05 12:13:42.875 157 12595.55 68.28 54429.62 88888.00 2016-06-05 12:13:43.000 157 12595.48 68.28 54429.62 88888.00 2016-06-05 12:13:43.125 157 12595.45 68.30 54429.62 88888.00 2016-06-05 12:13:43.250 157 12595.52 68.28 54429.65 88888.00 2016-06-05 12:13:43.375 157 12595.58 68.33 54429.62 88888.00 2016-06-05 12:13:43.500 157 12595.52 68.33 54429.57 88888.00 2016-06-05 12:13:43.625 157 12595.48 68.33 54429.57 88888.00 2016-06-05 12:13:43.750 157 12595.50 68.33 54429.57 88888.00 2016-06-05 12:13:43.875 157 12595.50 68.38 54429.57 88888.00 2016-06-05 12:13:44.000 157 12595.45 68.35 54429.57 88888.00 2016-06-05 12:13:44.125 157 12595.42 68.33 54429.57 88888.00 2016-06-05 12:13:44.250 157 12595.42 68.30 54429.57 88888.00 2016-06-05 12:13:44.375 157 12595.48 68.33 54429.55 88888.00 2016-06-05 12:13:44.500 157 12595.45 68.35 54429.53 88888.00 2016-06-05 12:13:44.625 157 12595.40 68.35 54429.50 88888.00 2016-06-05 12:13:44.750 157 12595.38 68.38 54429.50 88888.00 2016-06-05 12:13:44.875 157 12595.35 68.35 54429.50 88888.00 2016-06-05 12:13:45.000 157 12595.33 68.35 54429.47 88888.00 2016-06-05 12:13:45.125 157 12595.33 68.35 54429.47 88888.00 2016-06-05 12:13:45.250 157 12595.30 68.40 54429.45 88888.00 2016-06-05 12:13:45.375 157 12595.33 68.40 54429.45 88888.00 2016-06-05 12:13:45.500 157 12595.35 68.38 54429.45 88888.00 2016-06-05 12:13:45.625 157 12595.30 68.38 54429.43 88888.00 2016-06-05 12:13:45.750 157 12595.23 68.33 54429.43 88888.00 2016-06-05 12:13:45.875 157 12595.25 68.35 54429.43 88888.00 2016-06-05 12:13:46.000 157 12595.33 68.35 54429.43 88888.00 2016-06-05 12:13:46.125 157 12595.27 68.38 54429.43 88888.00 2016-06-05 12:13:46.250 157 12595.25 68.40 54429.43 88888.00 2016-06-05 12:13:46.375 157 12595.25 68.40 54429.38 88888.00 2016-06-05 12:13:46.500 157 12595.23 68.38 54429.38 88888.00 2016-06-05 12:13:46.625 157 12595.25 68.38 54429.35 88888.00 2016-06-05 12:13:46.750 157 12595.27 68.38 54429.35 88888.00 2016-06-05 12:13:46.875 157 12595.23 68.38 54429.32 88888.00 2016-06-05 12:13:47.000 157 12595.20 68.40 54429.30 88888.00 2016-06-05 12:13:47.125 157 12595.20 68.40 54429.32 88888.00 2016-06-05 12:13:47.250 157 12595.15 68.40 54429.32 88888.00 2016-06-05 12:13:47.375 157 12595.15 68.40 54429.30 88888.00 2016-06-05 12:13:47.500 157 12595.12 68.45 54429.30 88888.00 2016-06-05 12:13:47.625 157 12595.15 68.47 54429.30 88888.00 2016-06-05 12:13:47.750 157 12595.15 68.40 54429.28 88888.00 2016-06-05 12:13:47.875 157 12595.17 68.42 54429.25 88888.00 2016-06-05 12:13:48.000 157 12595.17 68.42 54429.20 88888.00 2016-06-05 12:13:48.125 157 12595.17 68.42 54429.22 88888.00 2016-06-05 12:13:48.250 157 12595.20 68.45 54429.22 88888.00 2016-06-05 12:13:48.375 157 12595.17 68.42 54429.18 88888.00 2016-06-05 12:13:48.500 157 12595.17 68.40 54429.18 88888.00 2016-06-05 12:13:48.625 157 12595.23 68.40 54429.18 88888.00 2016-06-05 12:13:48.750 157 12595.23 68.38 54429.15 88888.00 2016-06-05 12:13:48.875 157 12595.20 68.40 54429.12 88888.00 2016-06-05 12:13:49.000 157 12595.23 68.42 54429.10 88888.00 2016-06-05 12:13:49.125 157 12595.23 68.42 54429.12 88888.00 2016-06-05 12:13:49.250 157 12595.23 68.38 54429.10 88888.00 2016-06-05 12:13:49.375 157 12595.20 68.40 54429.10 88888.00 2016-06-05 12:13:49.500 157 12595.20 68.42 54429.07 88888.00 2016-06-05 12:13:49.625 157 12595.20 68.42 54429.03 88888.00 2016-06-05 12:13:49.750 157 12595.20 68.42 54429.05 88888.00 2016-06-05 12:13:49.875 157 12595.20 68.45 54429.07 88888.00 2016-06-05 12:13:50.000 157 12595.20 68.45 54429.07 88888.00 2016-06-05 12:13:50.125 157 12595.25 68.40 54429.03 88888.00 2016-06-05 12:13:50.250 157 12595.27 68.40 54429.03 88888.00 2016-06-05 12:13:50.375 157 12595.25 68.42 54429.03 88888.00 2016-06-05 12:13:50.500 157 12595.20 68.42 54429.05 88888.00 2016-06-05 12:13:50.625 157 12595.20 68.42 54429.05 88888.00 2016-06-05 12:13:50.750 157 12595.17 68.42 54429.07 88888.00 2016-06-05 12:13:50.875 157 12595.17 68.40 54429.07 88888.00 2016-06-05 12:13:51.000 157 12595.17 68.38 54429.07 88888.00 2016-06-05 12:13:51.125 157 12595.17 68.42 54429.07 88888.00 2016-06-05 12:13:51.250 157 12595.15 68.42 54429.05 88888.00 2016-06-05 12:13:51.375 157 12595.17 68.40 54429.03 88888.00 2016-06-05 12:13:51.500 157 12595.17 68.42 54429.03 88888.00 2016-06-05 12:13:51.625 157 12595.12 68.40 54429.03 88888.00 2016-06-05 12:13:51.750 157 12595.10 68.38 54429.03 88888.00 2016-06-05 12:13:51.875 157 12595.12 68.38 54428.97 88888.00 2016-06-05 12:13:52.000 157 12595.15 68.40 54428.95 88888.00 2016-06-05 12:13:52.125 157 12595.12 68.38 54428.93 88888.00 2016-06-05 12:13:52.250 157 12595.08 68.38 54428.95 88888.00 2016-06-05 12:13:52.375 157 12595.12 68.38 54428.93 88888.00 2016-06-05 12:13:52.500 157 12595.17 68.38 54428.90 88888.00 2016-06-05 12:13:52.625 157 12595.15 68.38 54428.93 88888.00 2016-06-05 12:13:52.750 157 12595.12 68.35 54428.95 88888.00 2016-06-05 12:13:52.875 157 12595.17 68.38 54428.90 88888.00 2016-06-05 12:13:53.000 157 12595.20 68.40 54428.90 88888.00 2016-06-05 12:13:53.125 157 12595.20 68.42 54428.93 88888.00 2016-06-05 12:13:53.250 157 12595.15 68.40 54428.88 88888.00 2016-06-05 12:13:53.375 157 12595.15 68.40 54428.85 88888.00 2016-06-05 12:13:53.500 157 12595.12 68.40 54428.85 88888.00 2016-06-05 12:13:53.625 157 12595.12 68.40 54428.85 88888.00 2016-06-05 12:13:53.750 157 12595.17 68.40 54428.85 88888.00 2016-06-05 12:13:53.875 157 12595.17 68.40 54428.82 88888.00 2016-06-05 12:13:54.000 157 12595.15 68.40 54428.80 88888.00 2016-06-05 12:13:54.125 157 12595.12 68.42 54428.80 88888.00 2016-06-05 12:13:54.250 157 12595.08 68.40 54428.82 88888.00 2016-06-05 12:13:54.375 157 12595.12 68.42 54428.82 88888.00 2016-06-05 12:13:54.500 157 12595.10 68.42 54428.82 88888.00 2016-06-05 12:13:54.625 157 12595.05 68.42 54428.80 88888.00 2016-06-05 12:13:54.750 157 12595.08 68.42 54428.78 88888.00 2016-06-05 12:13:54.875 157 12595.10 68.45 54428.78 88888.00 2016-06-05 12:13:55.000 157 12595.15 68.45 54428.78 88888.00 2016-06-05 12:13:55.125 157 12595.17 68.45 54428.78 88888.00 2016-06-05 12:13:55.250 157 12595.15 68.45 54428.75 88888.00 2016-06-05 12:13:55.375 157 12595.17 68.45 54428.75 88888.00 2016-06-05 12:13:55.500 157 12595.15 68.45 54428.75 88888.00 2016-06-05 12:13:55.625 157 12595.15 68.45 54428.72 88888.00 2016-06-05 12:13:55.750 157 12595.10 68.45 54428.70 88888.00 2016-06-05 12:13:55.875 157 12595.10 68.50 54428.70 88888.00 2016-06-05 12:13:56.000 157 12595.12 68.47 54428.65 88888.00 2016-06-05 12:13:56.125 157 12595.10 68.45 54428.65 88888.00 2016-06-05 12:13:56.250 157 12595.08 68.47 54428.68 88888.00 2016-06-05 12:13:56.375 157 12595.10 68.50 54428.68 88888.00 2016-06-05 12:13:56.500 157 12595.08 68.50 54428.65 88888.00 2016-06-05 12:13:56.625 157 12595.00 68.47 54428.68 88888.00 2016-06-05 12:13:56.750 157 12595.00 68.45 54428.65 88888.00 2016-06-05 12:13:56.875 157 12595.00 68.47 54428.65 88888.00 2016-06-05 12:13:57.000 157 12595.00 68.45 54428.62 88888.00 2016-06-05 12:13:57.125 157 12594.98 68.42 54428.65 88888.00 2016-06-05 12:13:57.250 157 12594.95 68.40 54428.65 88888.00 2016-06-05 12:13:57.375 157 12594.98 68.40 54428.62 88888.00 2016-06-05 12:13:57.500 157 12594.88 68.40 54428.60 88888.00 2016-06-05 12:13:57.625 157 12594.92 68.30 54428.53 88888.00 2016-06-05 12:13:57.750 157 12594.75 68.33 54428.53 88888.00 2016-06-05 12:13:57.875 157 12595.02 68.33 54428.50 88888.00 2016-06-05 12:13:58.000 157 12595.08 68.30 54428.45 88888.00 2016-06-05 12:13:58.125 157 12594.77 68.28 54428.47 88888.00 2016-06-05 12:13:58.250 157 12594.55 68.25 54428.47 88888.00 2016-06-05 12:13:58.375 157 12594.60 68.28 54428.50 88888.00 2016-06-05 12:13:58.500 157 12594.33 68.28 54428.53 88888.00 2016-06-05 12:13:58.625 157 12594.60 68.38 54428.55 88888.00 2016-06-05 12:13:58.750 157 12594.60 68.35 54428.53 88888.00 2016-06-05 12:13:58.875 157 12594.65 68.38 54428.50 88888.00 2016-06-05 12:13:59.000 157 12594.65 68.35 54428.47 88888.00 2016-06-05 12:13:59.125 157 12594.65 68.35 54428.53 88888.00 2016-06-05 12:13:59.250 157 12594.62 68.33 54428.53 88888.00 2016-06-05 12:13:59.375 157 12594.65 68.35 54428.47 88888.00 2016-06-05 12:13:59.500 157 12594.65 68.35 54428.43 88888.00 2016-06-05 12:13:59.625 157 12594.70 68.30 54428.45 88888.00 2016-06-05 12:13:59.750 157 12594.67 68.28 54428.45 88888.00 2016-06-05 12:13:59.875 157 12594.67 68.22 54428.43 88888.00 2016-06-05 12:14:00.000 157 12594.65 68.22 54428.43 88888.00 2016-06-05 12:14:00.125 157 12594.55 68.25 54428.45 88888.00 2016-06-05 12:14:00.250 157 12594.52 68.25 54428.45 88888.00 2016-06-05 12:14:00.375 157 12594.58 68.25 54428.43 88888.00 2016-06-05 12:14:00.500 157 12594.58 68.22 54428.43 88888.00 2016-06-05 12:14:00.625 157 12594.52 68.22 54428.43 88888.00 2016-06-05 12:14:00.750 157 12594.48 68.20 54428.40 88888.00 2016-06-05 12:14:00.875 157 12594.50 68.25 54428.38 88888.00 2016-06-05 12:14:01.000 157 12594.48 68.20 54428.35 88888.00 2016-06-05 12:14:01.125 157 12594.42 68.17 54428.35 88888.00 2016-06-05 12:14:01.250 157 12594.40 68.17 54428.35 88888.00 2016-06-05 12:14:01.375 157 12594.38 68.15 54428.32 88888.00 2016-06-05 12:14:01.500 157 12594.35 68.15 54428.28 88888.00 2016-06-05 12:14:01.625 157 12594.38 68.15 54428.32 88888.00 2016-06-05 12:14:01.750 157 12594.40 68.15 54428.32 88888.00 2016-06-05 12:14:01.875 157 12594.45 68.17 54428.30 88888.00 2016-06-05 12:14:02.000 157 12594.48 68.15 54428.28 88888.00 2016-06-05 12:14:02.125 157 12594.48 68.12 54428.30 88888.00 2016-06-05 12:14:02.250 157 12594.45 68.10 54428.25 88888.00 2016-06-05 12:14:02.375 157 12594.45 68.10 54428.25 88888.00 2016-06-05 12:14:02.500 157 12594.40 68.08 54428.22 88888.00 2016-06-05 12:14:02.625 157 12594.38 68.10 54428.20 88888.00 2016-06-05 12:14:02.750 157 12594.38 68.10 54428.18 88888.00 2016-06-05 12:14:02.875 157 12594.42 68.08 54428.20 88888.00 2016-06-05 12:14:03.000 157 12594.40 68.10 54428.18 88888.00 2016-06-05 12:14:03.125 157 12594.42 68.08 54428.20 88888.00 2016-06-05 12:14:03.250 157 12594.35 68.05 54428.20 88888.00 2016-06-05 12:14:03.375 157 12594.33 68.08 54428.18 88888.00 2016-06-05 12:14:03.500 157 12594.30 68.08 54428.15 88888.00 2016-06-05 12:14:03.625 157 12594.33 68.08 54428.10 88888.00 2016-06-05 12:14:03.750 157 12594.33 68.08 54428.10 88888.00 2016-06-05 12:14:03.875 157 12594.33 68.03 54428.12 88888.00 2016-06-05 12:14:04.000 157 12594.33 68.03 54428.05 88888.00 2016-06-05 12:14:04.125 157 12594.33 68.03 54428.10 88888.00 2016-06-05 12:14:04.250 157 12594.27 68.00 54428.12 88888.00 2016-06-05 12:14:04.375 157 12594.33 68.00 54428.10 88888.00 2016-06-05 12:14:04.500 157 12594.35 68.00 54428.07 88888.00 2016-06-05 12:14:04.625 157 12594.35 68.00 54428.07 88888.00 2016-06-05 12:14:04.750 157 12594.27 67.97 54428.07 88888.00 2016-06-05 12:14:04.875 157 12594.23 68.03 54428.05 88888.00 2016-06-05 12:14:05.000 157 12594.27 68.00 54428.00 88888.00 2016-06-05 12:14:05.125 157 12594.30 68.00 54428.03 88888.00 2016-06-05 12:14:05.250 157 12594.25 68.00 54428.03 88888.00 2016-06-05 12:14:05.375 157 12594.23 68.00 54428.03 88888.00 2016-06-05 12:14:05.500 157 12594.23 68.03 54428.03 88888.00 2016-06-05 12:14:05.625 157 12594.23 68.03 54428.00 88888.00 2016-06-05 12:14:05.750 157 12594.25 68.00 54428.03 88888.00 2016-06-05 12:14:05.875 157 12594.23 68.03 54427.97 88888.00 2016-06-05 12:14:06.000 157 12594.17 68.00 54427.97 88888.00 2016-06-05 12:14:06.125 157 12594.23 68.00 54427.97 88888.00 2016-06-05 12:14:06.250 157 12594.27 67.97 54427.95 88888.00 2016-06-05 12:14:06.375 157 12594.30 68.00 54427.93 88888.00 2016-06-05 12:14:06.500 157 12594.23 68.00 54427.90 88888.00 2016-06-05 12:14:06.625 157 12594.20 68.00 54427.93 88888.00 2016-06-05 12:14:06.750 157 12594.20 68.00 54427.90 88888.00 2016-06-05 12:14:06.875 157 12594.17 67.97 54427.88 88888.00 2016-06-05 12:14:07.000 157 12594.17 68.00 54427.88 88888.00 2016-06-05 12:14:07.125 157 12594.15 68.00 54427.90 88888.00 2016-06-05 12:14:07.250 157 12594.08 67.95 54427.88 88888.00 2016-06-05 12:14:07.375 157 12594.12 67.95 54427.88 88888.00 2016-06-05 12:14:07.500 157 12594.12 67.95 54427.85 88888.00 2016-06-05 12:14:07.625 157 12594.15 67.95 54427.80 88888.00 2016-06-05 12:14:07.750 157 12594.20 67.97 54427.80 88888.00 2016-06-05 12:14:07.875 157 12594.17 67.95 54427.78 88888.00 2016-06-05 12:14:08.000 157 12594.10 67.97 54427.75 88888.00 2016-06-05 12:14:08.125 157 12594.05 67.95 54427.78 88888.00 2016-06-05 12:14:08.250 157 12594.17 67.95 54427.78 88888.00 2016-06-05 12:14:08.375 157 12594.25 67.97 54427.80 88888.00 2016-06-05 12:14:08.500 157 12594.23 67.95 54427.78 88888.00 2016-06-05 12:14:08.625 157 12594.17 67.95 54427.72 88888.00 2016-06-05 12:14:08.750 157 12594.20 67.95 54427.72 88888.00 2016-06-05 12:14:08.875 157 12594.20 67.95 54427.72 88888.00 2016-06-05 12:14:09.000 157 12594.23 67.92 54427.70 88888.00 2016-06-05 12:14:09.125 157 12594.25 67.92 54427.68 88888.00 2016-06-05 12:14:09.250 157 12594.25 67.95 54427.68 88888.00 2016-06-05 12:14:09.375 157 12594.27 67.95 54427.65 88888.00 2016-06-05 12:14:09.500 157 12594.27 67.97 54427.62 88888.00 2016-06-05 12:14:09.625 157 12594.25 67.95 54427.60 88888.00 2016-06-05 12:14:09.750 157 12594.23 67.95 54427.60 88888.00 2016-06-05 12:14:09.875 157 12594.23 67.95 54427.60 88888.00 2016-06-05 12:14:10.000 157 12594.23 67.92 54427.60 88888.00 2016-06-05 12:14:10.125 157 12594.20 67.95 54427.57 88888.00 2016-06-05 12:14:10.250 157 12594.20 67.95 54427.60 88888.00 2016-06-05 12:14:10.375 157 12594.30 67.95 54427.60 88888.00 2016-06-05 12:14:10.500 157 12594.33 67.95 54427.55 88888.00 2016-06-05 12:14:10.625 157 12594.38 67.95 54427.55 88888.00 2016-06-05 12:14:10.750 157 12594.35 67.92 54427.57 88888.00 2016-06-05 12:14:10.875 157 12594.35 67.90 54427.55 88888.00 2016-06-05 12:14:11.000 157 12594.33 67.88 54427.53 88888.00 2016-06-05 12:14:11.125 157 12594.30 67.90 54427.50 88888.00 2016-06-05 12:14:11.250 157 12594.30 67.88 54427.53 88888.00 2016-06-05 12:14:11.375 157 12594.38 67.88 54427.50 88888.00 2016-06-05 12:14:11.500 157 12594.35 67.88 54427.47 88888.00 2016-06-05 12:14:11.625 157 12594.33 67.90 54427.47 88888.00 2016-06-05 12:14:11.750 157 12594.30 67.90 54427.43 88888.00 2016-06-05 12:14:11.875 157 12594.30 67.85 54427.40 88888.00 2016-06-05 12:14:12.000 157 12594.33 67.88 54427.40 88888.00 2016-06-05 12:14:12.125 157 12594.35 67.88 54427.43 88888.00 2016-06-05 12:14:12.250 157 12594.35 67.85 54427.43 88888.00 2016-06-05 12:14:12.375 157 12594.33 67.83 54427.40 88888.00 2016-06-05 12:14:12.500 157 12594.33 67.83 54427.38 88888.00 2016-06-05 12:14:12.625 157 12594.33 67.85 54427.35 88888.00 2016-06-05 12:14:12.750 157 12594.35 67.85 54427.35 88888.00 2016-06-05 12:14:12.875 157 12594.35 67.83 54427.38 88888.00 2016-06-05 12:14:13.000 157 12594.40 67.83 54427.35 88888.00 2016-06-05 12:14:13.125 157 12594.40 67.85 54427.32 88888.00 2016-06-05 12:14:13.250 157 12594.25 67.83 54427.32 88888.00 2016-06-05 12:14:13.375 157 12594.27 67.85 54427.32 88888.00 2016-06-05 12:14:13.500 157 12594.27 67.83 54427.30 88888.00 2016-06-05 12:14:13.625 157 12594.30 67.85 54427.32 88888.00 2016-06-05 12:14:13.750 157 12594.30 67.85 54427.32 88888.00 2016-06-05 12:14:13.875 157 12594.25 67.85 54427.32 88888.00 2016-06-05 12:14:14.000 157 12594.25 67.85 54427.28 88888.00 2016-06-05 12:14:14.125 157 12594.30 67.85 54427.28 88888.00 2016-06-05 12:14:14.250 157 12594.33 67.85 54427.30 88888.00 2016-06-05 12:14:14.375 157 12594.30 67.88 54427.28 88888.00 2016-06-05 12:14:14.500 157 12594.27 67.90 54427.25 88888.00 2016-06-05 12:14:14.625 157 12594.23 67.90 54427.22 88888.00 2016-06-05 12:14:14.750 157 12594.25 67.88 54427.22 88888.00 2016-06-05 12:14:14.875 157 12594.25 67.85 54427.22 88888.00 2016-06-05 12:14:15.000 157 12594.23 67.85 54427.20 88888.00 2016-06-05 12:14:15.125 157 12594.25 67.85 54427.20 88888.00 2016-06-05 12:14:15.250 157 12594.25 67.85 54427.18 88888.00 2016-06-05 12:14:15.375 157 12594.23 67.85 54427.18 88888.00 2016-06-05 12:14:15.500 157 12594.23 67.85 54427.18 88888.00 2016-06-05 12:14:15.625 157 12594.12 67.85 54427.15 88888.00 2016-06-05 12:14:15.750 157 12594.12 67.88 54427.15 88888.00 2016-06-05 12:14:15.875 157 12594.08 67.83 54427.12 88888.00 2016-06-05 12:14:16.000 157 12594.02 67.85 54427.12 88888.00 2016-06-05 12:14:16.125 157 12594.02 67.85 54427.15 88888.00 2016-06-05 12:14:16.250 157 12593.95 67.83 54427.12 88888.00 2016-06-05 12:14:16.375 157 12593.92 67.80 54427.12 88888.00 2016-06-05 12:14:16.500 157 12593.90 67.80 54427.10 88888.00 2016-06-05 12:14:16.625 157 12593.95 67.80 54427.10 88888.00 2016-06-05 12:14:16.750 157 12593.95 67.83 54427.07 88888.00 2016-06-05 12:14:16.875 157 12593.98 67.83 54427.03 88888.00 2016-06-05 12:14:17.000 157 12593.95 67.78 54427.00 88888.00 2016-06-05 12:14:17.125 157 12593.92 67.78 54427.00 88888.00 2016-06-05 12:14:17.250 157 12593.90 67.75 54427.03 88888.00 2016-06-05 12:14:17.375 157 12593.88 67.78 54427.05 88888.00 2016-06-05 12:14:17.500 157 12593.80 67.72 54427.07 88888.00 2016-06-05 12:14:17.625 157 12593.77 67.70 54427.03 88888.00 2016-06-05 12:14:17.750 157 12593.77 67.67 54426.97 88888.00 2016-06-05 12:14:17.875 157 12593.75 67.67 54426.97 88888.00 2016-06-05 12:14:18.000 157 12593.77 67.67 54426.97 88888.00 2016-06-05 12:14:18.125 157 12593.77 67.67 54426.97 88888.00 2016-06-05 12:14:18.250 157 12593.70 67.65 54426.97 88888.00 2016-06-05 12:14:18.375 157 12593.67 67.60 54426.97 88888.00 2016-06-05 12:14:18.500 157 12593.65 67.62 54426.95 88888.00 2016-06-05 12:14:18.625 157 12593.62 67.60 54426.95 88888.00 2016-06-05 12:14:18.750 157 12593.67 67.60 54426.93 88888.00 2016-06-05 12:14:18.875 157 12593.62 67.58 54426.93 88888.00 2016-06-05 12:14:19.000 157 12593.58 67.58 54426.93 88888.00 2016-06-05 12:14:19.125 157 12593.58 67.60 54426.93 88888.00 2016-06-05 12:14:19.250 157 12593.52 67.58 54426.93 88888.00 2016-06-05 12:14:19.375 157 12593.55 67.58 54426.90 88888.00 2016-06-05 12:14:19.500 157 12593.55 67.55 54426.88 88888.00 2016-06-05 12:14:19.625 157 12593.55 67.53 54426.93 88888.00 2016-06-05 12:14:19.750 157 12593.52 67.53 54426.93 88888.00 2016-06-05 12:14:19.875 157 12593.45 67.47 54426.93 88888.00 2016-06-05 12:14:20.000 157 12593.45 67.50 54426.90 88888.00 2016-06-05 12:14:20.125 157 12593.42 67.50 54426.90 88888.00 2016-06-05 12:14:20.250 157 12593.30 67.45 54426.90 88888.00 2016-06-05 12:14:20.375 157 12593.38 67.42 54426.88 88888.00 2016-06-05 12:14:20.500 157 12593.40 67.45 54426.82 88888.00 2016-06-05 12:14:20.625 157 12593.40 67.45 54426.80 88888.00 2016-06-05 12:14:20.750 157 12593.40 67.45 54426.80 88888.00 2016-06-05 12:14:20.875 157 12593.38 67.42 54426.82 88888.00 2016-06-05 12:14:21.000 157 12593.35 67.40 54426.80 88888.00 2016-06-05 12:14:21.125 157 12593.33 67.40 54426.82 88888.00 2016-06-05 12:14:21.250 157 12593.30 67.38 54426.82 88888.00 2016-06-05 12:14:21.375 157 12593.33 67.35 54426.78 88888.00 2016-06-05 12:14:21.500 157 12593.30 67.33 54426.75 88888.00 2016-06-05 12:14:21.625 157 12593.25 67.35 54426.70 88888.00 2016-06-05 12:14:21.750 157 12593.25 67.33 54426.72 88888.00 2016-06-05 12:14:21.875 157 12593.30 67.33 54426.72 88888.00 2016-06-05 12:14:22.000 157 12593.27 67.33 54426.70 88888.00 2016-06-05 12:14:22.125 157 12593.25 67.35 54426.68 88888.00 2016-06-05 12:14:22.250 157 12593.25 67.33 54426.68 88888.00 2016-06-05 12:14:22.375 157 12593.27 67.33 54426.70 88888.00 2016-06-05 12:14:22.500 157 12593.30 67.33 54426.68 88888.00 2016-06-05 12:14:22.625 157 12593.27 67.33 54426.68 88888.00 2016-06-05 12:14:22.750 157 12593.30 67.30 54426.65 88888.00 2016-06-05 12:14:22.875 157 12593.30 67.33 54426.62 88888.00 2016-06-05 12:14:23.000 157 12593.30 67.33 54426.60 88888.00 2016-06-05 12:14:23.125 157 12593.33 67.30 54426.60 88888.00 2016-06-05 12:14:23.250 157 12593.27 67.33 54426.57 88888.00 2016-06-05 12:14:23.375 157 12593.27 67.30 54426.60 88888.00 2016-06-05 12:14:23.500 157 12593.30 67.30 54426.55 88888.00 2016-06-05 12:14:23.625 157 12593.25 67.28 54426.60 88888.00 2016-06-05 12:14:23.750 157 12593.20 67.25 54426.57 88888.00 2016-06-05 12:14:23.875 157 12593.23 67.28 54426.57 88888.00 2016-06-05 12:14:24.000 157 12593.25 67.28 54426.55 88888.00 2016-06-05 12:14:24.125 157 12593.30 67.25 54426.55 88888.00 2016-06-05 12:14:24.250 157 12593.33 67.22 54426.50 88888.00 2016-06-05 12:14:24.375 157 12593.33 67.25 54426.50 88888.00 2016-06-05 12:14:24.500 157 12593.25 67.22 54426.50 88888.00 2016-06-05 12:14:24.625 157 12593.23 67.17 54426.53 88888.00 2016-06-05 12:14:24.750 157 12593.30 67.17 54426.50 88888.00 2016-06-05 12:14:24.875 157 12593.40 67.20 54426.47 88888.00 2016-06-05 12:14:25.000 157 12593.38 67.20 54426.45 88888.00 2016-06-05 12:14:25.125 157 12593.30 67.20 54426.45 88888.00 2016-06-05 12:14:25.250 157 12593.33 67.17 54426.43 88888.00 2016-06-05 12:14:25.375 157 12593.38 67.17 54426.43 88888.00 2016-06-05 12:14:25.500 157 12593.40 67.15 54426.43 88888.00 2016-06-05 12:14:25.625 157 12593.38 67.15 54426.43 88888.00 2016-06-05 12:14:25.750 157 12593.38 67.15 54426.40 88888.00 2016-06-05 12:14:25.875 157 12593.40 67.15 54426.43 88888.00 2016-06-05 12:14:26.000 157 12593.38 67.15 54426.35 88888.00 2016-06-05 12:14:26.125 157 12593.35 67.12 54426.35 88888.00 2016-06-05 12:14:26.250 157 12593.38 67.12 54426.35 88888.00 2016-06-05 12:14:26.375 157 12593.40 67.12 54426.30 88888.00 2016-06-05 12:14:26.500 157 12593.35 67.12 54426.32 88888.00 2016-06-05 12:14:26.625 157 12593.35 67.12 54426.32 88888.00 2016-06-05 12:14:26.750 157 12593.38 67.12 54426.30 88888.00 2016-06-05 12:14:26.875 157 12593.40 67.12 54426.30 88888.00 2016-06-05 12:14:27.000 157 12593.42 67.12 54426.30 88888.00 2016-06-05 12:14:27.125 157 12593.40 67.12 54426.28 88888.00 2016-06-05 12:14:27.250 157 12593.38 67.12 54426.22 88888.00 2016-06-05 12:14:27.375 157 12593.38 67.12 54426.25 88888.00 2016-06-05 12:14:27.500 157 12593.42 67.12 54426.25 88888.00 2016-06-05 12:14:27.625 157 12593.48 67.12 54426.22 88888.00 2016-06-05 12:14:27.750 157 12593.40 67.15 54426.22 88888.00 2016-06-05 12:14:27.875 157 12593.38 67.17 54426.20 88888.00 2016-06-05 12:14:28.000 157 12593.40 67.20 54426.15 88888.00 2016-06-05 12:14:28.125 157 12593.42 67.17 54426.15 88888.00 2016-06-05 12:14:28.250 157 12593.40 67.17 54426.15 88888.00 2016-06-05 12:14:28.375 157 12593.40 67.20 54426.15 88888.00 2016-06-05 12:14:28.500 157 12593.38 67.17 54426.12 88888.00 2016-06-05 12:14:28.625 157 12593.38 67.20 54426.12 88888.00 2016-06-05 12:14:28.750 157 12593.38 67.20 54426.10 88888.00 2016-06-05 12:14:28.875 157 12593.45 67.17 54426.10 88888.00 2016-06-05 12:14:29.000 157 12593.45 67.20 54426.07 88888.00 2016-06-05 12:14:29.125 157 12593.42 67.20 54426.07 88888.00 2016-06-05 12:14:29.250 157 12593.40 67.17 54426.03 88888.00 2016-06-05 12:14:29.375 157 12593.45 67.20 54426.03 88888.00 2016-06-05 12:14:29.500 157 12593.40 67.25 54426.05 88888.00 2016-06-05 12:14:29.625 157 12593.38 67.22 54426.03 88888.00 2016-06-05 12:14:29.750 157 12593.40 67.22 54426.07 88888.00 2016-06-05 12:14:29.875 157 12593.38 67.25 54426.03 88888.00 2016-06-05 12:14:30.000 157 12593.42 67.22 54426.03 88888.00 2016-06-05 12:14:30.125 157 12593.48 67.22 54426.03 88888.00 2016-06-05 12:14:30.250 157 12593.48 67.22 54426.03 88888.00 2016-06-05 12:14:30.375 157 12593.45 67.25 54426.03 88888.00 2016-06-05 12:14:30.500 157 12593.45 67.25 54426.05 88888.00 2016-06-05 12:14:30.625 157 12593.42 67.25 54426.00 88888.00 2016-06-05 12:14:30.750 157 12593.42 67.25 54426.00 88888.00 2016-06-05 12:14:30.875 157 12593.42 67.28 54425.97 88888.00 2016-06-05 12:14:31.000 157 12593.42 67.28 54425.95 88888.00 2016-06-05 12:14:31.125 157 12593.40 67.25 54425.95 88888.00 2016-06-05 12:14:31.250 157 12593.40 67.22 54425.95 88888.00 2016-06-05 12:14:31.375 157 12593.52 67.25 54425.93 88888.00 2016-06-05 12:14:31.500 157 12593.48 67.22 54425.90 88888.00 2016-06-05 12:14:31.625 157 12593.48 67.25 54425.88 88888.00 2016-06-05 12:14:31.750 157 12593.50 67.28 54425.88 88888.00 2016-06-05 12:14:31.875 157 12593.50 67.28 54425.85 88888.00 2016-06-05 12:14:32.000 157 12593.52 67.28 54425.85 88888.00 2016-06-05 12:14:32.125 157 12593.50 67.25 54425.85 88888.00 2016-06-05 12:14:32.250 157 12593.50 67.30 54425.88 88888.00 2016-06-05 12:14:32.375 157 12593.55 67.33 54425.82 88888.00 2016-06-05 12:14:32.500 157 12593.55 67.33 54425.80 88888.00 2016-06-05 12:14:32.625 157 12593.50 67.30 54425.80 88888.00 2016-06-05 12:14:32.750 157 12593.50 67.30 54425.80 88888.00 2016-06-05 12:14:32.875 157 12593.48 67.30 54425.78 88888.00 2016-06-05 12:14:33.000 157 12593.50 67.30 54425.75 88888.00 2016-06-05 12:14:33.125 157 12593.48 67.33 54425.75 88888.00 2016-06-05 12:14:33.250 157 12593.50 67.30 54425.75 88888.00 2016-06-05 12:14:33.375 157 12593.58 67.30 54425.75 88888.00 2016-06-05 12:14:33.500 157 12593.55 67.33 54425.72 88888.00 2016-06-05 12:14:33.625 157 12593.52 67.33 54425.72 88888.00 2016-06-05 12:14:33.750 157 12593.52 67.35 54425.72 88888.00 2016-06-05 12:14:33.875 157 12593.55 67.38 54425.68 88888.00 2016-06-05 12:14:34.000 157 12593.52 67.38 54425.65 88888.00 2016-06-05 12:14:34.125 157 12593.52 67.35 54425.68 88888.00 2016-06-05 12:14:34.250 157 12593.48 67.38 54425.68 88888.00 2016-06-05 12:14:34.375 157 12593.55 67.38 54425.65 88888.00 2016-06-05 12:14:34.500 157 12593.55 67.38 54425.65 88888.00 2016-06-05 12:14:34.625 157 12593.55 67.40 54425.65 88888.00 2016-06-05 12:14:34.750 157 12593.50 67.42 54425.62 88888.00 2016-06-05 12:14:34.875 157 12593.45 67.40 54425.60 88888.00 2016-06-05 12:14:35.000 157 12593.45 67.42 54425.60 88888.00 2016-06-05 12:14:35.125 157 12593.50 67.45 54425.60 88888.00 2016-06-05 12:14:35.250 157 12593.45 67.45 54425.57 88888.00 2016-06-05 12:14:35.375 157 12593.48 67.47 54425.57 88888.00 2016-06-05 12:14:35.500 157 12593.48 67.50 54425.55 88888.00 2016-06-05 12:14:35.625 157 12593.52 67.47 54425.55 88888.00 2016-06-05 12:14:35.750 157 12593.50 67.53 54425.55 88888.00 2016-06-05 12:14:35.875 157 12593.48 67.50 54425.53 88888.00 2016-06-05 12:14:36.000 157 12593.45 67.53 54425.47 88888.00 2016-06-05 12:14:36.125 157 12593.40 67.55 54425.45 88888.00 2016-06-05 12:14:36.250 157 12593.38 67.55 54425.47 88888.00 2016-06-05 12:14:36.375 157 12593.38 67.53 54425.47 88888.00 2016-06-05 12:14:36.500 157 12593.38 67.55 54425.47 88888.00 2016-06-05 12:14:36.625 157 12593.42 67.53 54425.43 88888.00 2016-06-05 12:14:36.750 157 12593.48 67.53 54425.40 88888.00 2016-06-05 12:14:36.875 157 12593.45 67.53 54425.40 88888.00 2016-06-05 12:14:37.000 157 12593.40 67.53 54425.43 88888.00 2016-06-05 12:14:37.125 157 12593.45 67.55 54425.45 88888.00 2016-06-05 12:14:37.250 157 12593.48 67.55 54425.43 88888.00 2016-06-05 12:14:37.375 157 12593.50 67.55 54425.40 88888.00 2016-06-05 12:14:37.500 157 12593.45 67.53 54425.38 88888.00 2016-06-05 12:14:37.625 157 12593.40 67.50 54425.38 88888.00 2016-06-05 12:14:37.750 157 12593.38 67.50 54425.35 88888.00 2016-06-05 12:14:37.875 157 12593.33 67.50 54425.32 88888.00 2016-06-05 12:14:38.000 157 12593.38 67.53 54425.32 88888.00 2016-06-05 12:14:38.125 157 12593.30 67.47 54425.35 88888.00 2016-06-05 12:14:38.250 157 12593.27 67.50 54425.32 88888.00 2016-06-05 12:14:38.375 157 12593.33 67.47 54425.30 88888.00 2016-06-05 12:14:38.500 157 12593.33 67.47 54425.28 88888.00 2016-06-05 12:14:38.625 157 12593.35 67.47 54425.25 88888.00 2016-06-05 12:14:38.750 157 12593.35 67.47 54425.25 88888.00 2016-06-05 12:14:38.875 157 12593.33 67.47 54425.28 88888.00 2016-06-05 12:14:39.000 157 12593.40 67.45 54425.22 88888.00 2016-06-05 12:14:39.125 157 12593.42 67.47 54425.20 88888.00 2016-06-05 12:14:39.250 157 12593.27 67.40 54425.20 88888.00 2016-06-05 12:14:39.375 157 12593.27 67.42 54425.18 88888.00 2016-06-05 12:14:39.500 157 12593.35 67.40 54425.20 88888.00 2016-06-05 12:14:39.625 157 12593.33 67.35 54425.18 88888.00 2016-06-05 12:14:39.750 157 12593.33 67.35 54425.12 88888.00 2016-06-05 12:14:39.875 157 12593.33 67.35 54425.12 88888.00 2016-06-05 12:14:40.000 157 12593.27 67.33 54425.12 88888.00 2016-06-05 12:14:40.125 157 12593.25 67.33 54425.15 88888.00 2016-06-05 12:14:40.250 157 12593.25 67.33 54425.12 88888.00 2016-06-05 12:14:40.375 157 12593.23 67.33 54425.12 88888.00 2016-06-05 12:14:40.500 157 12593.23 67.33 54425.10 88888.00 2016-06-05 12:14:40.625 157 12593.23 67.28 54425.07 88888.00 2016-06-05 12:14:40.750 157 12593.20 67.30 54425.05 88888.00 2016-06-05 12:14:40.875 157 12593.20 67.30 54425.05 88888.00 2016-06-05 12:14:41.000 157 12593.23 67.25 54425.00 88888.00 2016-06-05 12:14:41.125 157 12593.23 67.25 54425.00 88888.00 2016-06-05 12:14:41.250 157 12593.17 67.25 54425.03 88888.00 2016-06-05 12:14:41.375 157 12593.20 67.25 54424.97 88888.00 2016-06-05 12:14:41.500 157 12593.23 67.25 54425.00 88888.00 2016-06-05 12:14:41.625 157 12593.20 67.25 54424.93 88888.00 2016-06-05 12:14:41.750 157 12593.20 67.25 54424.93 88888.00 2016-06-05 12:14:41.875 157 12593.23 67.28 54424.93 88888.00 2016-06-05 12:14:42.000 157 12593.23 67.30 54424.93 88888.00 2016-06-05 12:14:42.125 157 12593.23 67.30 54424.95 88888.00 2016-06-05 12:14:42.250 157 12593.20 67.28 54424.95 88888.00 2016-06-05 12:14:42.375 157 12593.27 67.28 54424.93 88888.00 2016-06-05 12:14:42.500 157 12593.23 67.28 54424.93 88888.00 2016-06-05 12:14:42.625 157 12593.20 67.28 54424.90 88888.00 2016-06-05 12:14:42.750 157 12593.17 67.28 54424.90 88888.00 2016-06-05 12:14:42.875 157 12593.10 67.28 54424.88 88888.00 2016-06-05 12:14:43.000 157 12593.10 67.30 54424.88 88888.00 2016-06-05 12:14:43.125 157 12593.12 67.30 54424.90 88888.00 2016-06-05 12:14:43.250 157 12593.10 67.28 54424.85 88888.00 2016-06-05 12:14:43.375 157 12593.02 67.30 54424.82 88888.00 2016-06-05 12:14:43.500 157 12593.02 67.28 54424.85 88888.00 2016-06-05 12:14:43.625 157 12593.02 67.25 54424.85 88888.00 2016-06-05 12:14:43.750 157 12593.05 67.28 54424.85 88888.00 2016-06-05 12:14:43.875 157 12593.08 67.25 54424.88 88888.00 2016-06-05 12:14:44.000 157 12593.10 67.28 54424.82 88888.00 2016-06-05 12:14:44.125 157 12593.05 67.28 54424.82 88888.00 2016-06-05 12:14:44.250 157 12593.00 67.25 54424.82 88888.00 2016-06-05 12:14:44.375 157 12593.02 67.25 54424.80 88888.00 2016-06-05 12:14:44.500 157 12592.95 67.25 54424.80 88888.00 2016-06-05 12:14:44.625 157 12593.05 67.22 54424.80 88888.00 2016-06-05 12:14:44.750 157 12593.10 67.25 54424.80 88888.00 2016-06-05 12:14:44.875 157 12593.02 67.22 54424.75 88888.00 2016-06-05 12:14:45.000 157 12592.98 67.20 54424.75 88888.00 2016-06-05 12:14:45.125 157 12592.98 67.17 54424.80 88888.00 2016-06-05 12:14:45.250 157 12592.95 67.15 54424.78 88888.00 2016-06-05 12:14:45.375 157 12592.95 67.15 54424.75 88888.00 2016-06-05 12:14:45.500 157 12592.90 67.17 54424.75 88888.00 2016-06-05 12:14:45.625 157 12592.90 67.15 54424.75 88888.00 2016-06-05 12:14:45.750 157 12592.95 67.15 54424.72 88888.00 2016-06-05 12:14:45.875 157 12592.98 67.17 54424.72 88888.00 2016-06-05 12:14:46.000 157 12592.95 67.15 54424.70 88888.00 2016-06-05 12:14:46.125 157 12592.98 67.15 54424.68 88888.00 2016-06-05 12:14:46.250 157 12592.98 67.15 54424.70 88888.00 2016-06-05 12:14:46.375 157 12592.95 67.12 54424.68 88888.00 2016-06-05 12:14:46.500 157 12592.92 67.17 54424.68 88888.00 2016-06-05 12:14:46.625 157 12592.88 67.20 54424.68 88888.00 2016-06-05 12:14:46.750 157 12592.90 67.20 54424.68 88888.00 2016-06-05 12:14:46.875 157 12592.88 67.20 54424.70 88888.00 2016-06-05 12:14:47.000 157 12592.85 67.20 54424.70 88888.00 2016-06-05 12:14:47.125 157 12592.90 67.20 54424.68 88888.00 2016-06-05 12:14:47.250 157 12592.88 67.20 54424.70 88888.00 2016-06-05 12:14:47.375 157 12592.85 67.22 54424.68 88888.00 2016-06-05 12:14:47.500 157 12592.77 67.25 54424.65 88888.00 2016-06-05 12:14:47.625 157 12592.77 67.28 54424.62 88888.00 2016-06-05 12:14:47.750 157 12592.75 67.28 54424.62 88888.00 2016-06-05 12:14:47.875 157 12592.77 67.25 54424.60 88888.00 2016-06-05 12:14:48.000 157 12592.83 67.28 54424.62 88888.00 2016-06-05 12:14:48.125 157 12592.85 67.30 54424.62 88888.00 2016-06-05 12:14:48.250 157 12592.80 67.30 54424.62 88888.00 2016-06-05 12:14:48.375 157 12592.83 67.35 54424.60 88888.00 2016-06-05 12:14:48.500 157 12592.80 67.35 54424.57 88888.00 2016-06-05 12:14:48.625 157 12592.80 67.35 54424.57 88888.00 2016-06-05 12:14:48.750 157 12592.83 67.38 54424.55 88888.00 2016-06-05 12:14:48.875 157 12592.85 67.38 54424.53 88888.00 2016-06-05 12:14:49.000 157 12592.83 67.35 54424.53 88888.00 2016-06-05 12:14:49.125 157 12592.80 67.40 54424.50 88888.00 2016-06-05 12:14:49.250 157 12592.77 67.40 54424.50 88888.00 2016-06-05 12:14:49.375 157 12592.77 67.42 54424.50 88888.00 2016-06-05 12:14:49.500 157 12592.77 67.40 54424.47 88888.00 2016-06-05 12:14:49.625 157 12592.80 67.42 54424.47 88888.00 2016-06-05 12:14:49.750 157 12592.83 67.42 54424.47 88888.00 2016-06-05 12:14:49.875 157 12592.77 67.47 54424.47 88888.00 2016-06-05 12:14:50.000 157 12592.75 67.45 54424.45 88888.00 2016-06-05 12:14:50.125 157 12592.75 67.42 54424.43 88888.00 2016-06-05 12:14:50.250 157 12592.73 67.42 54424.40 88888.00 2016-06-05 12:14:50.375 157 12592.70 67.45 54424.38 88888.00 2016-06-05 12:14:50.500 157 12592.67 67.47 54424.38 88888.00 2016-06-05 12:14:50.625 157 12592.70 67.50 54424.35 88888.00 2016-06-05 12:14:50.750 157 12592.73 67.47 54424.35 88888.00 2016-06-05 12:14:50.875 157 12592.73 67.47 54424.35 88888.00 2016-06-05 12:14:51.000 157 12592.73 67.45 54424.35 88888.00 2016-06-05 12:14:51.125 157 12592.70 67.42 54424.35 88888.00 2016-06-05 12:14:51.250 157 12592.62 67.45 54424.32 88888.00 2016-06-05 12:14:51.375 157 12592.62 67.45 54424.32 88888.00 2016-06-05 12:14:51.500 157 12592.65 67.42 54424.30 88888.00 2016-06-05 12:14:51.625 157 12592.65 67.42 54424.28 88888.00 2016-06-05 12:14:51.750 157 12592.67 67.45 54424.30 88888.00 2016-06-05 12:14:51.875 157 12592.60 67.45 54424.30 88888.00 2016-06-05 12:14:52.000 157 12592.55 67.42 54424.25 88888.00 2016-06-05 12:14:52.125 157 12592.48 67.42 54424.25 88888.00 2016-06-05 12:14:52.250 157 12592.55 67.40 54424.25 88888.00 2016-06-05 12:14:52.375 157 12592.60 67.40 54424.25 88888.00 2016-06-05 12:14:52.500 157 12592.52 67.40 54424.25 88888.00 2016-06-05 12:14:52.625 157 12592.50 67.42 54424.25 88888.00 2016-06-05 12:14:52.750 157 12592.52 67.42 54424.22 88888.00 2016-06-05 12:14:52.875 157 12592.55 67.42 54424.20 88888.00 2016-06-05 12:14:53.000 157 12592.55 67.45 54424.20 88888.00 2016-06-05 12:14:53.125 157 12592.55 67.42 54424.18 88888.00 2016-06-05 12:14:53.250 157 12592.50 67.40 54424.20 88888.00 2016-06-05 12:14:53.375 157 12592.55 67.42 54424.18 88888.00 2016-06-05 12:14:53.500 157 12592.58 67.42 54424.18 88888.00 2016-06-05 12:14:53.625 157 12592.55 67.42 54424.15 88888.00 2016-06-05 12:14:53.750 157 12592.50 67.42 54424.15 88888.00 2016-06-05 12:14:53.875 157 12592.50 67.45 54424.12 88888.00 2016-06-05 12:14:54.000 157 12592.52 67.45 54424.12 88888.00 2016-06-05 12:14:54.125 157 12592.50 67.40 54424.12 88888.00 2016-06-05 12:14:54.250 157 12592.48 67.40 54424.10 88888.00 2016-06-05 12:14:54.375 157 12592.50 67.40 54424.10 88888.00 2016-06-05 12:14:54.500 157 12592.48 67.38 54424.10 88888.00 2016-06-05 12:14:54.625 157 12592.45 67.38 54424.07 88888.00 2016-06-05 12:14:54.750 157 12592.45 67.35 54424.05 88888.00 2016-06-05 12:14:54.875 157 12592.45 67.38 54424.07 88888.00 2016-06-05 12:14:55.000 157 12592.45 67.38 54424.05 88888.00 2016-06-05 12:14:55.125 157 12592.48 67.38 54424.05 88888.00 2016-06-05 12:14:55.250 157 12592.45 67.38 54424.03 88888.00 2016-06-05 12:14:55.375 157 12592.42 67.40 54424.03 88888.00 2016-06-05 12:14:55.500 157 12592.35 67.40 54424.03 88888.00 2016-06-05 12:14:55.625 157 12592.33 67.42 54424.03 88888.00 2016-06-05 12:14:55.750 157 12592.35 67.40 54424.00 88888.00 2016-06-05 12:14:55.875 157 12592.35 67.38 54424.03 88888.00 2016-06-05 12:14:56.000 157 12592.35 67.40 54424.00 88888.00 2016-06-05 12:14:56.125 157 12592.35 67.35 54423.97 88888.00 2016-06-05 12:14:56.250 157 12592.35 67.35 54424.00 88888.00 2016-06-05 12:14:56.375 157 12592.38 67.35 54424.00 88888.00 2016-06-05 12:14:56.500 157 12592.35 67.35 54423.97 88888.00 2016-06-05 12:14:56.625 157 12592.40 67.35 54423.97 88888.00 2016-06-05 12:14:56.750 157 12592.42 67.33 54423.95 88888.00 2016-06-05 12:14:56.875 157 12592.35 67.28 54423.93 88888.00 2016-06-05 12:14:57.000 157 12592.30 67.28 54423.90 88888.00 2016-06-05 12:14:57.125 157 12592.27 67.28 54423.90 88888.00 2016-06-05 12:14:57.250 157 12592.27 67.28 54423.93 88888.00 2016-06-05 12:14:57.375 157 12592.27 67.28 54423.93 88888.00 2016-06-05 12:14:57.500 157 12592.30 67.28 54423.93 88888.00 2016-06-05 12:14:57.625 157 12592.30 67.22 54423.93 88888.00 2016-06-05 12:14:57.750 157 12592.35 67.22 54423.90 88888.00 2016-06-05 12:14:57.875 157 12592.35 67.22 54423.90 88888.00 2016-06-05 12:14:58.000 157 12592.27 67.22 54423.82 88888.00 2016-06-05 12:14:58.125 157 12592.23 67.22 54423.85 88888.00 2016-06-05 12:14:58.250 157 12592.23 67.20 54423.85 88888.00 2016-06-05 12:14:58.375 157 12592.20 67.20 54423.85 88888.00 2016-06-05 12:14:58.500 157 12592.12 67.17 54423.85 88888.00 2016-06-05 12:14:58.625 157 12592.08 67.17 54423.85 88888.00 2016-06-05 12:14:58.750 157 12592.10 67.15 54423.82 88888.00 2016-06-05 12:14:58.875 157 12592.10 67.15 54423.82 88888.00 2016-06-05 12:14:59.000 157 12592.10 67.10 54423.80 88888.00 2016-06-05 12:14:59.125 157 12592.10 67.08 54423.82 88888.00 2016-06-05 12:14:59.250 157 12592.08 67.08 54423.82 88888.00 2016-06-05 12:14:59.375 157 12592.10 67.05 54423.80 88888.00 2016-06-05 12:14:59.500 157 12592.10 67.05 54423.78 88888.00 2016-06-05 12:14:59.625 157 12592.10 67.05 54423.78 88888.00 2016-06-05 12:14:59.750 157 12592.10 67.03 54423.75 88888.00 2016-06-05 12:14:59.875 157 12592.10 67.05 54423.75 88888.00 2016-06-05 12:15:00.000 157 12592.15 67.00 54423.75 88888.00 2016-06-05 12:15:00.125 157 12592.12 67.00 54423.75 88888.00 2016-06-05 12:15:00.250 157 12592.08 66.97 54423.72 88888.00 2016-06-05 12:15:00.375 157 12592.10 66.97 54423.72 88888.00 2016-06-05 12:15:00.500 157 12592.08 67.00 54423.72 88888.00 2016-06-05 12:15:00.625 157 12592.05 67.03 54423.68 88888.00 2016-06-05 12:15:00.750 157 12592.08 67.03 54423.68 88888.00 2016-06-05 12:15:00.875 157 12592.05 66.97 54423.68 88888.00 2016-06-05 12:15:01.000 157 12592.05 66.97 54423.68 88888.00 2016-06-05 12:15:01.125 157 12592.08 67.00 54423.70 88888.00 2016-06-05 12:15:01.250 157 12592.05 67.00 54423.68 88888.00 2016-06-05 12:15:01.375 157 12592.05 67.00 54423.65 88888.00 2016-06-05 12:15:01.500 157 12591.98 67.00 54423.65 88888.00 2016-06-05 12:15:01.625 157 12592.00 67.00 54423.62 88888.00 2016-06-05 12:15:01.750 157 12592.02 67.03 54423.65 88888.00 2016-06-05 12:15:01.875 157 12592.05 67.00 54423.62 88888.00 2016-06-05 12:15:02.000 157 12592.02 67.00 54423.60 88888.00 2016-06-05 12:15:02.125 157 12591.98 67.00 54423.60 88888.00 2016-06-05 12:15:02.250 157 12591.95 67.00 54423.60 88888.00 2016-06-05 12:15:02.375 157 12592.00 67.00 54423.60 88888.00 2016-06-05 12:15:02.500 157 12591.95 66.97 54423.57 88888.00 2016-06-05 12:15:02.625 157 12591.95 66.95 54423.55 88888.00 2016-06-05 12:15:02.750 157 12592.00 66.97 54423.55 88888.00 2016-06-05 12:15:02.875 157 12592.02 66.97 54423.53 88888.00 2016-06-05 12:15:03.000 157 12592.02 66.97 54423.55 88888.00 2016-06-05 12:15:03.125 157 12592.02 66.97 54423.53 88888.00 2016-06-05 12:15:03.250 157 12591.98 67.00 54423.53 88888.00 2016-06-05 12:15:03.375 157 12591.98 67.03 54423.50 88888.00 2016-06-05 12:15:03.500 157 12591.95 67.00 54423.50 88888.00 2016-06-05 12:15:03.625 157 12591.95 66.97 54423.50 88888.00 2016-06-05 12:15:03.750 157 12591.95 67.03 54423.43 88888.00 2016-06-05 12:15:03.875 157 12591.98 67.00 54423.43 88888.00 2016-06-05 12:15:04.000 157 12591.95 66.97 54423.45 88888.00 2016-06-05 12:15:04.125 157 12591.92 66.97 54423.45 88888.00 2016-06-05 12:15:04.250 157 12591.95 66.95 54423.43 88888.00 2016-06-05 12:15:04.375 157 12592.00 66.97 54423.40 88888.00 2016-06-05 12:15:04.500 157 12592.02 66.97 54423.38 88888.00 2016-06-05 12:15:04.625 157 12592.00 66.92 54423.38 88888.00 2016-06-05 12:15:04.750 157 12591.98 66.90 54423.40 88888.00 2016-06-05 12:15:04.875 157 12591.98 66.90 54423.35 88888.00 2016-06-05 12:15:05.000 157 12592.05 66.90 54423.32 88888.00 2016-06-05 12:15:05.125 157 12592.10 66.92 54423.38 88888.00 2016-06-05 12:15:05.250 157 12592.08 66.85 54423.30 88888.00 2016-06-05 12:15:05.375 157 12592.02 66.83 54423.30 88888.00 2016-06-05 12:15:05.500 157 12591.98 66.80 54423.30 88888.00 2016-06-05 12:15:05.625 157 12591.92 66.80 54423.32 88888.00 2016-06-05 12:15:05.750 157 12591.98 66.80 54423.30 88888.00 2016-06-05 12:15:05.875 157 12592.00 66.75 54423.30 88888.00 2016-06-05 12:15:06.000 157 12591.98 66.75 54423.25 88888.00 2016-06-05 12:15:06.125 157 12592.02 66.75 54423.25 88888.00 2016-06-05 12:15:06.250 157 12592.02 66.75 54423.25 88888.00 2016-06-05 12:15:06.375 157 12592.00 66.72 54423.28 88888.00 2016-06-05 12:15:06.500 157 12591.92 66.72 54423.28 88888.00 2016-06-05 12:15:06.625 157 12592.00 66.75 54423.22 88888.00 2016-06-05 12:15:06.750 157 12592.05 66.72 54423.20 88888.00 2016-06-05 12:15:06.875 157 12592.08 66.72 54423.18 88888.00 2016-06-05 12:15:07.000 157 12592.08 66.70 54423.18 88888.00 2016-06-05 12:15:07.125 157 12592.10 66.72 54423.18 88888.00 2016-06-05 12:15:07.250 157 12592.10 66.67 54423.15 88888.00 2016-06-05 12:15:07.375 157 12592.02 66.70 54423.15 88888.00 2016-06-05 12:15:07.500 157 12592.00 66.72 54423.12 88888.00 2016-06-05 12:15:07.625 157 12592.00 66.72 54423.12 88888.00 2016-06-05 12:15:07.750 157 12592.00 66.72 54423.12 88888.00 2016-06-05 12:15:07.875 157 12591.98 66.72 54423.10 88888.00 2016-06-05 12:15:08.000 157 12591.98 66.72 54423.10 88888.00 2016-06-05 12:15:08.125 157 12591.98 66.75 54423.12 88888.00 2016-06-05 12:15:08.250 157 12591.95 66.80 54423.10 88888.00 2016-06-05 12:15:08.375 157 12592.02 66.83 54423.07 88888.00 2016-06-05 12:15:08.500 157 12592.05 66.83 54423.05 88888.00 2016-06-05 12:15:08.625 157 12591.98 66.80 54423.07 88888.00 2016-06-05 12:15:08.750 157 12591.98 66.83 54423.05 88888.00 2016-06-05 12:15:08.875 157 12591.95 66.85 54423.05 88888.00 2016-06-05 12:15:09.000 157 12591.98 66.88 54423.03 88888.00 2016-06-05 12:15:09.125 157 12591.98 66.85 54423.03 88888.00 2016-06-05 12:15:09.250 157 12591.98 66.85 54423.00 88888.00 2016-06-05 12:15:09.375 157 12591.98 66.83 54423.00 88888.00 2016-06-05 12:15:09.500 157 12591.92 66.85 54422.97 88888.00 2016-06-05 12:15:09.625 157 12591.92 66.90 54422.97 88888.00 2016-06-05 12:15:09.750 157 12591.92 66.88 54422.95 88888.00 2016-06-05 12:15:09.875 157 12591.92 66.83 54422.95 88888.00 2016-06-05 12:15:10.000 157 12591.92 66.88 54422.95 88888.00 2016-06-05 12:15:10.125 157 12591.88 66.88 54422.95 88888.00 2016-06-05 12:15:10.250 157 12591.88 66.83 54422.95 88888.00 2016-06-05 12:15:10.375 157 12591.92 66.85 54422.93 88888.00 2016-06-05 12:15:10.500 157 12591.92 66.85 54422.90 88888.00 2016-06-05 12:15:10.625 157 12591.95 66.85 54422.85 88888.00 2016-06-05 12:15:10.750 157 12591.92 66.85 54422.85 88888.00 2016-06-05 12:15:10.875 157 12591.92 66.83 54422.88 88888.00 2016-06-05 12:15:11.000 157 12591.95 66.83 54422.88 88888.00 2016-06-05 12:15:11.125 157 12592.00 66.85 54422.88 88888.00 2016-06-05 12:15:11.250 157 12592.02 66.85 54422.88 88888.00 2016-06-05 12:15:11.375 157 12592.02 66.85 54422.85 88888.00 2016-06-05 12:15:11.500 157 12592.00 66.83 54422.82 88888.00 2016-06-05 12:15:11.625 157 12591.92 66.83 54422.82 88888.00 2016-06-05 12:15:11.750 157 12591.92 66.85 54422.80 88888.00 2016-06-05 12:15:11.875 157 12591.92 66.88 54422.80 88888.00 2016-06-05 12:15:12.000 157 12591.95 66.85 54422.80 88888.00 2016-06-05 12:15:12.125 157 12591.92 66.85 54422.80 88888.00 2016-06-05 12:15:12.250 157 12591.92 66.85 54422.80 88888.00 2016-06-05 12:15:12.375 157 12591.98 66.80 54422.78 88888.00 2016-06-05 12:15:12.500 157 12591.95 66.80 54422.72 88888.00 2016-06-05 12:15:12.625 157 12591.92 66.83 54422.72 88888.00 2016-06-05 12:15:12.750 157 12591.95 66.85 54422.72 88888.00 2016-06-05 12:15:12.875 157 12591.92 66.83 54422.72 88888.00 2016-06-05 12:15:13.000 157 12591.95 66.80 54422.70 88888.00 2016-06-05 12:15:13.125 157 12592.02 66.80 54422.68 88888.00 2016-06-05 12:15:13.250 157 12591.98 66.80 54422.65 88888.00 2016-06-05 12:15:13.375 157 12591.95 66.83 54422.70 88888.00 2016-06-05 12:15:13.500 157 12591.95 66.80 54422.68 88888.00 2016-06-05 12:15:13.625 157 12591.92 66.80 54422.68 88888.00 2016-06-05 12:15:13.750 157 12591.95 66.83 54422.65 88888.00 2016-06-05 12:15:13.875 157 12591.92 66.83 54422.62 88888.00 2016-06-05 12:15:14.000 157 12591.98 66.83 54422.62 88888.00 2016-06-05 12:15:14.125 157 12591.98 66.80 54422.60 88888.00 2016-06-05 12:15:14.250 157 12591.95 66.80 54422.60 88888.00 2016-06-05 12:15:14.375 157 12592.00 66.80 54422.62 88888.00 2016-06-05 12:15:14.500 157 12592.00 66.80 54422.60 88888.00 2016-06-05 12:15:14.625 157 12592.00 66.80 54422.60 88888.00 2016-06-05 12:15:14.750 157 12592.00 66.80 54422.60 88888.00 2016-06-05 12:15:14.875 157 12592.00 66.80 54422.62 88888.00 2016-06-05 12:15:15.000 157 12591.98 66.80 54422.57 88888.00 2016-06-05 12:15:15.125 157 12591.98 66.80 54422.57 88888.00 2016-06-05 12:15:15.250 157 12591.95 66.75 54422.57 88888.00 2016-06-05 12:15:15.375 157 12592.00 66.78 54422.57 88888.00 2016-06-05 12:15:15.500 157 12592.00 66.78 54422.53 88888.00 2016-06-05 12:15:15.625 157 12592.02 66.78 54422.53 88888.00 2016-06-05 12:15:15.750 157 12592.00 66.78 54422.50 88888.00 2016-06-05 12:15:15.875 157 12591.95 66.78 54422.50 88888.00 2016-06-05 12:15:16.000 157 12591.98 66.80 54422.50 88888.00 2016-06-05 12:15:16.125 157 12592.05 66.83 54422.50 88888.00 2016-06-05 12:15:16.250 157 12592.02 66.80 54422.47 88888.00 2016-06-05 12:15:16.375 157 12592.00 66.80 54422.47 88888.00 2016-06-05 12:15:16.500 157 12592.00 66.80 54422.47 88888.00 2016-06-05 12:15:16.625 157 12591.98 66.80 54422.45 88888.00 2016-06-05 12:15:16.750 157 12591.98 66.80 54422.43 88888.00 2016-06-05 12:15:16.875 157 12592.02 66.80 54422.43 88888.00 2016-06-05 12:15:17.000 157 12592.05 66.78 54422.40 88888.00 2016-06-05 12:15:17.125 157 12592.02 66.78 54422.40 88888.00 2016-06-05 12:15:17.250 157 12591.98 66.75 54422.40 88888.00 2016-06-05 12:15:17.375 157 12592.05 66.78 54422.40 88888.00 2016-06-05 12:15:17.500 157 12592.10 66.75 54422.35 88888.00 2016-06-05 12:15:17.625 157 12592.08 66.75 54422.35 88888.00 2016-06-05 12:15:17.750 157 12592.05 66.78 54422.38 88888.00 2016-06-05 12:15:17.875 157 12592.02 66.72 54422.35 88888.00 2016-06-05 12:15:18.000 157 12592.02 66.72 54422.32 88888.00 2016-06-05 12:15:18.125 157 12592.02 66.70 54422.32 88888.00 2016-06-05 12:15:18.250 157 12592.00 66.70 54422.30 88888.00 2016-06-05 12:15:18.375 157 12592.02 66.72 54422.30 88888.00 2016-06-05 12:15:18.500 157 12592.02 66.78 54422.28 88888.00 2016-06-05 12:15:18.625 157 12592.02 66.80 54422.28 88888.00 2016-06-05 12:15:18.750 157 12592.05 66.75 54422.28 88888.00 2016-06-05 12:15:18.875 157 12592.08 66.72 54422.28 88888.00 2016-06-05 12:15:19.000 157 12592.10 66.72 54422.25 88888.00 2016-06-05 12:15:19.125 157 12592.10 66.75 54422.22 88888.00 2016-06-05 12:15:19.250 157 12592.02 66.72 54422.22 88888.00 2016-06-05 12:15:19.375 157 12592.05 66.75 54422.18 88888.00 2016-06-05 12:15:19.500 157 12592.08 66.72 54422.20 88888.00 2016-06-05 12:15:19.625 157 12592.08 66.70 54422.18 88888.00 2016-06-05 12:15:19.750 157 12592.05 66.70 54422.22 88888.00 2016-06-05 12:15:19.875 157 12592.05 66.70 54422.22 88888.00 2016-06-05 12:15:20.000 157 12592.05 66.67 54422.20 88888.00 2016-06-05 12:15:20.125 157 12592.05 66.70 54422.15 88888.00 2016-06-05 12:15:20.250 157 12592.05 66.67 54422.15 88888.00 2016-06-05 12:15:20.375 157 12592.05 66.70 54422.15 88888.00 2016-06-05 12:15:20.500 157 12592.02 66.72 54422.18 88888.00 2016-06-05 12:15:20.625 157 12592.08 66.70 54422.12 88888.00 2016-06-05 12:15:20.750 157 12592.10 66.72 54422.12 88888.00 2016-06-05 12:15:20.875 157 12592.12 66.72 54422.12 88888.00 2016-06-05 12:15:21.000 157 12592.15 66.67 54422.07 88888.00 2016-06-05 12:15:21.125 157 12592.15 66.70 54422.07 88888.00 2016-06-05 12:15:21.250 157 12592.15 66.72 54422.05 88888.00 2016-06-05 12:15:21.375 157 12592.10 66.75 54422.05 88888.00 2016-06-05 12:15:21.500 157 12592.05 66.80 54422.07 88888.00 2016-06-05 12:15:21.625 157 12592.02 66.80 54422.05 88888.00 2016-06-05 12:15:21.750 157 12592.05 66.83 54422.05 88888.00 2016-06-05 12:15:21.875 157 12592.02 66.80 54422.05 88888.00 2016-06-05 12:15:22.000 157 12592.00 66.80 54422.00 88888.00 2016-06-05 12:15:22.125 157 12591.98 66.78 54422.03 88888.00 2016-06-05 12:15:22.250 157 12591.90 66.78 54422.00 88888.00 2016-06-05 12:15:22.375 157 12591.92 66.75 54422.00 88888.00 2016-06-05 12:15:22.500 157 12591.90 66.80 54422.00 88888.00 2016-06-05 12:15:22.625 157 12591.88 66.80 54422.00 88888.00 2016-06-05 12:15:22.750 157 12591.88 66.78 54421.97 88888.00 2016-06-05 12:15:22.875 157 12591.85 66.80 54421.95 88888.00 2016-06-05 12:15:23.000 157 12591.80 66.78 54421.97 88888.00 2016-06-05 12:15:23.125 157 12591.83 66.72 54421.97 88888.00 2016-06-05 12:15:23.250 157 12591.83 66.78 54421.97 88888.00 2016-06-05 12:15:23.375 157 12591.77 66.80 54421.97 88888.00 2016-06-05 12:15:23.500 157 12591.75 66.80 54421.95 88888.00 2016-06-05 12:15:23.625 157 12591.73 66.80 54421.97 88888.00 2016-06-05 12:15:23.750 157 12591.73 66.80 54421.97 88888.00 2016-06-05 12:15:23.875 157 12591.75 66.78 54421.97 88888.00 2016-06-05 12:15:24.000 157 12591.73 66.72 54421.95 88888.00 2016-06-05 12:15:24.125 157 12591.67 66.72 54421.93 88888.00 2016-06-05 12:15:24.250 157 12591.62 66.72 54421.93 88888.00 2016-06-05 12:15:24.375 157 12591.67 66.75 54421.93 88888.00 2016-06-05 12:15:24.500 157 12591.70 66.72 54421.90 88888.00 2016-06-05 12:15:24.625 157 12591.73 66.72 54421.88 88888.00 2016-06-05 12:15:24.750 157 12591.70 66.67 54421.88 88888.00 2016-06-05 12:15:24.875 157 12591.67 66.70 54421.88 88888.00 2016-06-05 12:15:25.000 157 12591.73 66.67 54421.88 88888.00 2016-06-05 12:15:25.125 157 12591.73 66.70 54421.85 88888.00 2016-06-05 12:15:25.250 157 12591.67 66.67 54421.82 88888.00 2016-06-05 12:15:25.375 157 12591.60 66.67 54421.80 88888.00 2016-06-05 12:15:25.500 157 12591.52 66.67 54421.82 88888.00 2016-06-05 12:15:25.625 157 12591.55 66.67 54421.80 88888.00 2016-06-05 12:15:25.750 157 12591.58 66.67 54421.82 88888.00 2016-06-05 12:15:25.875 157 12591.60 66.67 54421.78 88888.00 2016-06-05 12:15:26.000 157 12591.55 66.65 54421.80 88888.00 2016-06-05 12:15:26.125 157 12591.52 66.67 54421.82 88888.00 2016-06-05 12:15:26.250 157 12591.50 66.72 54421.80 88888.00 2016-06-05 12:15:26.375 157 12591.50 66.72 54421.75 88888.00 2016-06-05 12:15:26.500 157 12591.52 66.72 54421.75 88888.00 2016-06-05 12:15:26.625 157 12591.50 66.70 54421.78 88888.00 2016-06-05 12:15:26.750 157 12591.40 66.72 54421.75 88888.00 2016-06-05 12:15:26.875 157 12591.35 66.70 54421.72 88888.00 2016-06-05 12:15:27.000 157 12591.35 66.70 54421.72 88888.00 2016-06-05 12:15:27.125 157 12591.40 66.70 54421.70 88888.00 2016-06-05 12:15:27.250 157 12591.38 66.65 54421.70 88888.00 2016-06-05 12:15:27.375 157 12591.35 66.67 54421.70 88888.00 2016-06-05 12:15:27.500 157 12591.35 66.62 54421.70 88888.00 2016-06-05 12:15:27.625 157 12591.42 66.67 54421.70 88888.00 2016-06-05 12:15:27.750 157 12591.40 66.65 54421.70 88888.00 2016-06-05 12:15:27.875 157 12591.48 66.62 54421.68 88888.00 2016-06-05 12:15:28.000 157 12591.50 66.65 54421.65 88888.00 2016-06-05 12:15:28.125 157 12591.50 66.65 54421.68 88888.00 2016-06-05 12:15:28.250 157 12591.38 66.62 54421.68 88888.00 2016-06-05 12:15:28.375 157 12591.42 66.67 54421.65 88888.00 2016-06-05 12:15:28.500 157 12591.45 66.65 54421.65 88888.00 2016-06-05 12:15:28.625 157 12591.48 66.65 54421.65 88888.00 2016-06-05 12:15:28.750 157 12591.45 66.65 54421.62 88888.00 2016-06-05 12:15:28.875 157 12591.38 66.65 54421.62 88888.00 2016-06-05 12:15:29.000 157 12591.40 66.65 54421.65 88888.00 2016-06-05 12:15:29.125 157 12591.40 66.67 54421.62 88888.00 2016-06-05 12:15:29.250 157 12591.40 66.65 54421.60 88888.00 2016-06-05 12:15:29.375 157 12591.38 66.67 54421.57 88888.00 2016-06-05 12:15:29.500 157 12591.38 66.65 54421.57 88888.00 2016-06-05 12:15:29.625 157 12591.33 66.67 54421.57 88888.00 2016-06-05 12:15:29.750 157 12591.30 66.67 54421.60 88888.00 2016-06-05 12:15:29.875 157 12591.35 66.70 54421.57 88888.00 2016-06-05 12:15:30.000 157 12591.38 66.67 54421.57 88888.00 2016-06-05 12:15:30.125 157 12591.38 66.67 54421.57 88888.00 2016-06-05 12:15:30.250 157 12591.35 66.70 54421.57 88888.00 2016-06-05 12:15:30.375 157 12591.40 66.70 54421.57 88888.00 2016-06-05 12:15:30.500 157 12591.35 66.72 54421.57 88888.00 2016-06-05 12:15:30.625 157 12591.27 66.70 54421.55 88888.00 2016-06-05 12:15:30.750 157 12591.33 66.67 54421.55 88888.00 2016-06-05 12:15:30.875 157 12591.30 66.72 54421.53 88888.00 2016-06-05 12:15:31.000 157 12591.30 66.72 54421.53 88888.00 2016-06-05 12:15:31.125 157 12591.30 66.72 54421.50 88888.00 2016-06-05 12:15:31.250 157 12591.30 66.72 54421.47 88888.00 2016-06-05 12:15:31.375 157 12591.33 66.75 54421.50 88888.00 2016-06-05 12:15:31.500 157 12591.27 66.75 54421.50 88888.00 2016-06-05 12:15:31.625 157 12591.27 66.72 54421.47 88888.00 2016-06-05 12:15:31.750 157 12591.35 66.70 54421.43 88888.00 2016-06-05 12:15:31.875 157 12591.38 66.72 54421.43 88888.00 2016-06-05 12:15:32.000 157 12591.33 66.72 54421.47 88888.00 2016-06-05 12:15:32.125 157 12591.27 66.72 54421.47 88888.00 2016-06-05 12:15:32.250 157 12591.25 66.72 54421.50 88888.00 2016-06-05 12:15:32.375 157 12591.23 66.72 54421.47 88888.00 2016-06-05 12:15:32.500 157 12591.27 66.67 54421.43 88888.00 2016-06-05 12:15:32.625 157 12591.33 66.65 54421.43 88888.00 2016-06-05 12:15:32.750 157 12591.40 66.67 54421.43 88888.00 2016-06-05 12:15:32.875 157 12591.42 66.65 54421.40 88888.00 2016-06-05 12:15:33.000 157 12591.38 66.62 54421.38 88888.00 2016-06-05 12:15:33.125 157 12591.33 66.62 54421.40 88888.00 2016-06-05 12:15:33.250 157 12591.33 66.65 54421.43 88888.00 2016-06-05 12:15:33.375 157 12591.35 66.65 54421.38 88888.00 2016-06-05 12:15:33.500 157 12591.35 66.65 54421.38 88888.00 2016-06-05 12:15:33.625 157 12591.42 66.65 54421.35 88888.00 2016-06-05 12:15:33.750 157 12591.42 66.67 54421.38 88888.00 2016-06-05 12:15:33.875 157 12591.40 66.67 54421.38 88888.00 2016-06-05 12:15:34.000 157 12591.45 66.65 54421.38 88888.00 2016-06-05 12:15:34.125 157 12591.42 66.65 54421.35 88888.00 2016-06-05 12:15:34.250 157 12591.38 66.60 54421.38 88888.00 2016-06-05 12:15:34.375 157 12591.45 66.55 54421.35 88888.00 2016-06-05 12:15:34.500 157 12591.50 66.65 54421.35 88888.00 2016-06-05 12:15:34.625 157 12591.50 66.67 54421.32 88888.00 2016-06-05 12:15:34.750 157 12591.48 66.67 54421.32 88888.00 2016-06-05 12:15:34.875 157 12591.42 66.67 54421.30 88888.00 2016-06-05 12:15:35.000 157 12591.35 66.67 54421.30 88888.00 2016-06-05 12:15:35.125 157 12591.42 66.67 54421.32 88888.00 2016-06-05 12:15:35.250 157 12591.40 66.70 54421.30 88888.00 2016-06-05 12:15:35.375 157 12591.40 66.70 54421.28 88888.00 2016-06-05 12:15:35.500 157 12591.40 66.67 54421.28 88888.00 2016-06-05 12:15:35.625 157 12591.40 66.67 54421.25 88888.00 2016-06-05 12:15:35.750 157 12591.45 66.67 54421.22 88888.00 2016-06-05 12:15:35.875 157 12591.40 66.67 54421.28 88888.00 2016-06-05 12:15:36.000 157 12591.38 66.67 54421.25 88888.00 2016-06-05 12:15:36.125 157 12591.38 66.65 54421.25 88888.00 2016-06-05 12:15:36.250 157 12591.35 66.62 54421.22 88888.00 2016-06-05 12:15:36.375 157 12591.40 66.67 54421.22 88888.00 2016-06-05 12:15:36.500 157 12591.50 66.65 54421.20 88888.00 2016-06-05 12:15:36.625 157 12591.50 66.65 54421.20 88888.00 2016-06-05 12:15:36.750 157 12591.48 66.60 54421.20 88888.00 2016-06-05 12:15:36.875 157 12591.48 66.65 54421.20 88888.00 2016-06-05 12:15:37.000 157 12591.50 66.60 54421.20 88888.00 2016-06-05 12:15:37.125 157 12591.48 66.58 54421.15 88888.00 2016-06-05 12:15:37.250 157 12591.45 66.60 54421.12 88888.00 2016-06-05 12:15:37.375 157 12591.48 66.62 54421.15 88888.00 2016-06-05 12:15:37.500 157 12591.50 66.60 54421.18 88888.00 2016-06-05 12:15:37.625 157 12591.55 66.60 54421.15 88888.00 2016-06-05 12:15:37.750 157 12591.48 66.60 54421.15 88888.00 2016-06-05 12:15:37.875 157 12591.45 66.58 54421.15 88888.00 2016-06-05 12:15:38.000 157 12591.50 66.58 54421.12 88888.00 2016-06-05 12:15:38.125 157 12591.50 66.58 54421.15 88888.00 2016-06-05 12:15:38.250 157 12591.48 66.58 54421.18 88888.00 2016-06-05 12:15:38.375 157 12591.45 66.58 54421.18 88888.00 2016-06-05 12:15:38.500 157 12591.42 66.53 54421.15 88888.00 2016-06-05 12:15:38.625 157 12591.48 66.55 54421.15 88888.00 2016-06-05 12:15:38.750 157 12591.52 66.58 54421.12 88888.00 2016-06-05 12:15:38.875 157 12591.52 66.53 54421.12 88888.00 2016-06-05 12:15:39.000 157 12591.50 66.53 54421.10 88888.00 2016-06-05 12:15:39.125 157 12591.45 66.53 54421.12 88888.00 2016-06-05 12:15:39.250 157 12591.48 66.53 54421.12 88888.00 2016-06-05 12:15:39.375 157 12591.52 66.58 54421.12 88888.00 2016-06-05 12:15:39.500 157 12591.50 66.55 54421.12 88888.00 2016-06-05 12:15:39.625 157 12591.50 66.55 54421.15 88888.00 2016-06-05 12:15:39.750 157 12591.52 66.53 54421.12 88888.00 2016-06-05 12:15:39.875 157 12591.52 66.53 54421.10 88888.00 2016-06-05 12:15:40.000 157 12591.55 66.50 54421.10 88888.00 2016-06-05 12:15:40.125 157 12591.50 66.50 54421.07 88888.00 2016-06-05 12:15:40.250 157 12591.40 66.47 54421.07 88888.00 2016-06-05 12:15:40.375 157 12591.45 66.45 54421.07 88888.00 2016-06-05 12:15:40.500 157 12591.52 66.47 54421.05 88888.00 2016-06-05 12:15:40.625 157 12591.48 66.50 54421.05 88888.00 2016-06-05 12:15:40.750 157 12591.45 66.47 54421.03 88888.00 2016-06-05 12:15:40.875 157 12591.42 66.47 54421.03 88888.00 2016-06-05 12:15:41.000 157 12591.45 66.50 54421.00 88888.00 2016-06-05 12:15:41.125 157 12591.40 66.50 54421.05 88888.00 2016-06-05 12:15:41.250 157 12591.27 66.47 54421.05 88888.00 2016-06-05 12:15:41.375 157 12591.30 66.47 54421.03 88888.00 2016-06-05 12:15:41.500 157 12591.35 66.47 54421.03 88888.00 2016-06-05 12:15:41.625 157 12591.35 66.47 54421.03 88888.00 2016-06-05 12:15:41.750 157 12591.33 66.47 54421.03 88888.00 2016-06-05 12:15:41.875 157 12591.35 66.47 54421.03 88888.00 2016-06-05 12:15:42.000 157 12591.33 66.47 54420.97 88888.00 2016-06-05 12:15:42.125 157 12591.35 66.47 54420.97 88888.00 2016-06-05 12:15:42.250 157 12591.35 66.45 54421.00 88888.00 2016-06-05 12:15:42.375 157 12591.35 66.42 54420.97 88888.00 2016-06-05 12:15:42.500 157 12591.35 66.42 54420.97 88888.00 2016-06-05 12:15:42.625 157 12591.35 66.45 54421.00 88888.00 2016-06-05 12:15:42.750 157 12591.30 66.45 54421.00 88888.00 2016-06-05 12:15:42.875 157 12591.25 66.47 54421.00 88888.00 2016-06-05 12:15:43.000 157 12591.25 66.47 54421.00 88888.00 2016-06-05 12:15:43.125 157 12591.25 66.45 54421.00 88888.00 2016-06-05 12:15:43.250 157 12591.23 66.42 54420.97 88888.00 2016-06-05 12:15:43.375 157 12591.23 66.45 54420.97 88888.00 2016-06-05 12:15:43.500 157 12591.20 66.45 54420.97 88888.00 2016-06-05 12:15:43.625 157 12591.23 66.42 54421.00 88888.00 2016-06-05 12:15:43.750 157 12591.17 66.45 54420.97 88888.00 2016-06-05 12:15:43.875 157 12591.20 66.45 54420.97 88888.00 2016-06-05 12:15:44.000 157 12591.20 66.40 54420.95 88888.00 2016-06-05 12:15:44.125 157 12591.17 66.42 54420.95 88888.00 2016-06-05 12:15:44.250 157 12591.12 66.42 54420.97 88888.00 2016-06-05 12:15:44.375 157 12591.17 66.40 54420.93 88888.00 2016-06-05 12:15:44.500 157 12591.20 66.40 54420.90 88888.00 2016-06-05 12:15:44.625 157 12591.20 66.38 54420.93 88888.00 2016-06-05 12:15:44.750 157 12591.20 66.35 54420.93 88888.00 2016-06-05 12:15:44.875 157 12591.12 66.38 54420.93 88888.00 2016-06-05 12:15:45.000 157 12591.12 66.38 54420.90 88888.00 2016-06-05 12:15:45.125 157 12591.17 66.38 54420.93 88888.00 2016-06-05 12:15:45.250 157 12591.17 66.35 54420.93 88888.00 2016-06-05 12:15:45.375 157 12591.15 66.33 54420.93 88888.00 2016-06-05 12:15:45.500 157 12591.17 66.33 54420.93 88888.00 2016-06-05 12:15:45.625 157 12591.12 66.33 54420.93 88888.00 2016-06-05 12:15:45.750 157 12591.10 66.33 54420.88 88888.00 2016-06-05 12:15:45.875 157 12591.10 66.33 54420.90 88888.00 2016-06-05 12:15:46.000 157 12591.10 66.33 54420.90 88888.00 2016-06-05 12:15:46.125 157 12591.12 66.33 54420.90 88888.00 2016-06-05 12:15:46.250 157 12591.05 66.33 54420.88 88888.00 2016-06-05 12:15:46.375 157 12591.05 66.33 54420.88 88888.00 2016-06-05 12:15:46.500 157 12591.02 66.30 54420.85 88888.00 2016-06-05 12:15:46.625 157 12591.05 66.30 54420.88 88888.00 2016-06-05 12:15:46.750 157 12591.02 66.28 54420.85 88888.00 2016-06-05 12:15:46.875 157 12591.02 66.30 54420.85 88888.00 2016-06-05 12:15:47.000 157 12591.00 66.28 54420.85 88888.00 2016-06-05 12:15:47.125 157 12591.02 66.30 54420.88 88888.00 2016-06-05 12:15:47.250 157 12591.00 66.30 54420.82 88888.00 2016-06-05 12:15:47.375 157 12591.08 66.30 54420.82 88888.00 2016-06-05 12:15:47.500 157 12591.05 66.33 54420.80 88888.00 2016-06-05 12:15:47.625 157 12591.00 66.33 54420.80 88888.00 2016-06-05 12:15:47.750 157 12591.02 66.33 54420.80 88888.00 2016-06-05 12:15:47.875 157 12591.05 66.35 54420.80 88888.00 2016-06-05 12:15:48.000 157 12591.02 66.35 54420.75 88888.00 2016-06-05 12:15:48.125 157 12591.00 66.38 54420.78 88888.00 2016-06-05 12:15:48.250 157 12591.02 66.38 54420.78 88888.00 2016-06-05 12:15:48.375 157 12591.00 66.35 54420.78 88888.00 2016-06-05 12:15:48.500 157 12591.00 66.35 54420.78 88888.00 2016-06-05 12:15:48.625 157 12591.05 66.35 54420.78 88888.00 2016-06-05 12:15:48.750 157 12591.10 66.35 54420.75 88888.00 2016-06-05 12:15:48.875 157 12591.10 66.38 54420.75 88888.00 2016-06-05 12:15:49.000 157 12591.05 66.38 54420.72 88888.00 2016-06-05 12:15:49.125 157 12591.00 66.38 54420.72 88888.00 2016-06-05 12:15:49.250 157 12590.95 66.38 54420.72 88888.00 2016-06-05 12:15:49.375 157 12591.05 66.40 54420.72 88888.00 2016-06-05 12:15:49.500 157 12591.05 66.38 54420.70 88888.00 2016-06-05 12:15:49.625 157 12590.98 66.40 54420.70 88888.00 2016-06-05 12:15:49.750 157 12590.95 66.40 54420.72 88888.00 2016-06-05 12:15:49.875 157 12591.00 66.40 54420.72 88888.00 2016-06-05 12:15:50.000 157 12591.00 66.38 54420.72 88888.00 2016-06-05 12:15:50.125 157 12590.95 66.40 54420.72 88888.00 2016-06-05 12:15:50.250 157 12590.92 66.40 54420.75 88888.00 2016-06-05 12:15:50.375 157 12590.95 66.42 54420.72 88888.00 2016-06-05 12:15:50.500 157 12590.95 66.40 54420.70 88888.00 2016-06-05 12:15:50.625 157 12590.95 66.40 54420.65 88888.00 2016-06-05 12:15:50.750 157 12591.02 66.42 54420.65 88888.00 2016-06-05 12:15:50.875 157 12590.98 66.40 54420.65 88888.00 2016-06-05 12:15:51.000 157 12590.98 66.38 54420.65 88888.00 2016-06-05 12:15:51.125 157 12591.05 66.38 54420.65 88888.00 2016-06-05 12:15:51.250 157 12591.00 66.33 54420.68 88888.00 2016-06-05 12:15:51.375 157 12591.02 66.33 54420.65 88888.00 2016-06-05 12:15:51.500 157 12590.98 66.33 54420.60 88888.00 2016-06-05 12:15:51.625 157 12590.95 66.33 54420.60 88888.00 2016-06-05 12:15:51.750 157 12590.95 66.38 54420.60 88888.00 2016-06-05 12:15:51.875 157 12590.95 66.35 54420.57 88888.00 2016-06-05 12:15:52.000 157 12590.95 66.35 54420.55 88888.00 2016-06-05 12:15:52.125 157 12590.90 66.35 54420.55 88888.00 2016-06-05 12:15:52.250 157 12590.90 66.35 54420.55 88888.00 2016-06-05 12:15:52.375 157 12590.92 66.33 54420.55 88888.00 2016-06-05 12:15:52.500 157 12590.92 66.33 54420.55 88888.00 2016-06-05 12:15:52.625 157 12590.92 66.35 54420.53 88888.00 2016-06-05 12:15:52.750 157 12590.92 66.33 54420.53 88888.00 2016-06-05 12:15:52.875 157 12590.90 66.33 54420.53 88888.00 2016-06-05 12:15:53.000 157 12590.85 66.30 54420.53 88888.00 2016-06-05 12:15:53.125 157 12590.85 66.30 54420.55 88888.00 2016-06-05 12:15:53.250 157 12590.88 66.30 54420.55 88888.00 2016-06-05 12:15:53.375 157 12591.00 66.30 54420.50 88888.00 2016-06-05 12:15:53.500 157 12591.02 66.28 54420.50 88888.00 2016-06-05 12:15:53.625 157 12590.98 66.30 54420.50 88888.00 2016-06-05 12:15:53.750 157 12590.92 66.30 54420.50 88888.00 2016-06-05 12:15:53.875 157 12590.98 66.30 54420.50 88888.00 2016-06-05 12:15:54.000 157 12591.05 66.30 54420.50 88888.00 2016-06-05 12:15:54.125 157 12591.08 66.30 54420.53 88888.00 2016-06-05 12:15:54.250 157 12591.05 66.28 54420.47 88888.00 2016-06-05 12:15:54.375 157 12591.05 66.30 54420.50 88888.00 2016-06-05 12:15:54.500 157 12591.00 66.28 54420.47 88888.00 2016-06-05 12:15:54.625 157 12590.95 66.30 54420.50 88888.00 2016-06-05 12:15:54.750 157 12590.95 66.30 54420.47 88888.00 2016-06-05 12:15:54.875 157 12591.00 66.30 54420.47 88888.00 2016-06-05 12:15:55.000 157 12591.08 66.33 54420.47 88888.00 2016-06-05 12:15:55.125 157 12591.05 66.33 54420.45 88888.00 2016-06-05 12:15:55.250 157 12591.00 66.30 54420.45 88888.00 2016-06-05 12:15:55.375 157 12591.02 66.33 54420.45 88888.00 2016-06-05 12:15:55.500 157 12591.05 66.30 54420.43 88888.00 2016-06-05 12:15:55.625 157 12591.05 66.30 54420.40 88888.00 2016-06-05 12:15:55.750 157 12591.02 66.33 54420.40 88888.00 2016-06-05 12:15:55.875 157 12591.02 66.30 54420.40 88888.00 2016-06-05 12:15:56.000 157 12591.05 66.30 54420.35 88888.00 2016-06-05 12:15:56.125 157 12591.08 66.30 54420.35 88888.00 2016-06-05 12:15:56.250 157 12591.05 66.30 54420.35 88888.00 2016-06-05 12:15:56.375 157 12591.05 66.30 54420.35 88888.00 2016-06-05 12:15:56.500 157 12591.02 66.33 54420.38 88888.00 2016-06-05 12:15:56.625 157 12591.00 66.30 54420.35 88888.00 2016-06-05 12:15:56.750 157 12591.05 66.30 54420.32 88888.00 2016-06-05 12:15:56.875 157 12591.02 66.28 54420.32 88888.00 2016-06-05 12:15:57.000 157 12591.12 66.33 54420.30 88888.00 2016-06-05 12:15:57.125 157 12591.10 66.35 54420.32 88888.00 2016-06-05 12:15:57.250 157 12591.00 66.33 54420.30 88888.00 2016-06-05 12:15:57.375 157 12591.00 66.33 54420.30 88888.00 2016-06-05 12:15:57.500 157 12591.02 66.33 54420.30 88888.00 2016-06-05 12:15:57.625 157 12591.08 66.30 54420.30 88888.00 2016-06-05 12:15:57.750 157 12591.10 66.30 54420.32 88888.00 2016-06-05 12:15:57.875 157 12591.10 66.33 54420.28 88888.00 2016-06-05 12:15:58.000 157 12591.12 66.30 54420.25 88888.00 2016-06-05 12:15:58.125 157 12591.15 66.33 54420.28 88888.00 2016-06-05 12:15:58.250 157 12591.10 66.30 54420.25 88888.00 2016-06-05 12:15:58.375 157 12591.15 66.28 54420.25 88888.00 2016-06-05 12:15:58.500 157 12591.10 66.28 54420.25 88888.00 2016-06-05 12:15:58.625 157 12591.12 66.30 54420.28 88888.00 2016-06-05 12:15:58.750 157 12591.15 66.30 54420.25 88888.00 2016-06-05 12:15:58.875 157 12591.12 66.28 54420.28 88888.00 2016-06-05 12:15:59.000 157 12591.17 66.30 54420.22 88888.00 2016-06-05 12:15:59.125 157 12591.20 66.30 54420.22 88888.00 2016-06-05 12:15:59.250 157 12591.17 66.25 54420.18 88888.00 2016-06-05 12:15:59.375 157 12591.23 66.25 54420.15 88888.00 2016-06-05 12:15:59.500 157 12591.25 66.25 54420.15 88888.00 2016-06-05 12:15:59.625 157 12591.27 66.28 54420.20 88888.00 2016-06-05 12:15:59.750 157 12591.23 66.25 54420.20 88888.00 2016-06-05 12:15:59.875 157 12591.25 66.28 54420.22 88888.00 2016-06-05 12:16:00.000 157 12591.23 66.30 54420.20 88888.00 2016-06-05 12:16:00.125 157 12591.27 66.30 54420.15 88888.00 2016-06-05 12:16:00.250 157 12591.25 66.25 54420.12 88888.00 2016-06-05 12:16:00.375 157 12591.25 66.28 54420.10 88888.00 2016-06-05 12:16:00.500 157 12591.27 66.25 54420.12 88888.00 2016-06-05 12:16:00.625 157 12591.27 66.28 54420.15 88888.00 2016-06-05 12:16:00.750 157 12591.30 66.25 54420.15 88888.00 2016-06-05 12:16:00.875 157 12591.38 66.28 54420.10 88888.00 2016-06-05 12:16:01.000 157 12591.40 66.30 54420.07 88888.00 2016-06-05 12:16:01.125 157 12591.42 66.30 54420.10 88888.00 2016-06-05 12:16:01.250 157 12591.40 66.30 54420.12 88888.00 2016-06-05 12:16:01.375 157 12591.48 66.30 54420.07 88888.00 2016-06-05 12:16:01.500 157 12591.50 66.28 54420.05 88888.00 2016-06-05 12:16:01.625 157 12591.50 66.30 54420.05 88888.00 2016-06-05 12:16:01.750 157 12591.48 66.30 54420.03 88888.00 2016-06-05 12:16:01.875 157 12591.48 66.33 54420.05 88888.00 2016-06-05 12:16:02.000 157 12591.52 66.30 54420.05 88888.00 2016-06-05 12:16:02.125 157 12591.52 66.30 54420.07 88888.00 2016-06-05 12:16:02.250 157 12591.42 66.33 54420.05 88888.00 2016-06-05 12:16:02.375 157 12591.48 66.33 54420.05 88888.00 2016-06-05 12:16:02.500 157 12591.55 66.33 54420.00 88888.00 2016-06-05 12:16:02.625 157 12591.60 66.33 54420.03 88888.00 2016-06-05 12:16:02.750 157 12591.62 66.33 54420.03 88888.00 2016-06-05 12:16:02.875 157 12591.60 66.35 54420.00 88888.00 2016-06-05 12:16:03.000 157 12591.60 66.38 54420.00 88888.00 2016-06-05 12:16:03.125 157 12591.60 66.38 54419.97 88888.00 2016-06-05 12:16:03.250 157 12591.60 66.35 54419.97 88888.00 2016-06-05 12:16:03.375 157 12591.62 66.33 54419.95 88888.00 2016-06-05 12:16:03.500 157 12591.65 66.38 54419.95 88888.00 2016-06-05 12:16:03.625 157 12591.70 66.38 54419.93 88888.00 2016-06-05 12:16:03.750 157 12591.70 66.40 54419.95 88888.00 2016-06-05 12:16:03.875 157 12591.73 66.38 54419.95 88888.00 2016-06-05 12:16:04.000 157 12591.77 66.35 54419.95 88888.00 2016-06-05 12:16:04.125 157 12591.73 66.35 54419.93 88888.00 2016-06-05 12:16:04.250 157 12591.75 66.35 54419.90 88888.00 2016-06-05 12:16:04.375 157 12591.73 66.38 54419.88 88888.00 2016-06-05 12:16:04.500 157 12591.73 66.35 54419.90 88888.00 2016-06-05 12:16:04.625 157 12591.75 66.35 54419.88 88888.00 2016-06-05 12:16:04.750 157 12591.77 66.35 54419.85 88888.00 2016-06-05 12:16:04.875 157 12591.80 66.35 54419.82 88888.00 2016-06-05 12:16:05.000 157 12591.80 66.33 54419.82 88888.00 2016-06-05 12:16:05.125 157 12591.77 66.35 54419.88 88888.00 2016-06-05 12:16:05.250 157 12591.73 66.35 54419.82 88888.00 2016-06-05 12:16:05.375 157 12591.73 66.35 54419.80 88888.00 2016-06-05 12:16:05.500 157 12591.85 66.35 54419.78 88888.00 2016-06-05 12:16:05.625 157 12591.88 66.38 54419.78 88888.00 2016-06-05 12:16:05.750 157 12591.90 66.42 54419.75 88888.00 2016-06-05 12:16:05.875 157 12591.90 66.42 54419.78 88888.00 2016-06-05 12:16:06.000 157 12591.95 66.35 54419.78 88888.00 2016-06-05 12:16:06.125 157 12591.92 66.38 54419.78 88888.00 2016-06-05 12:16:06.250 157 12591.90 66.38 54419.75 88888.00 2016-06-05 12:16:06.375 157 12592.00 66.38 54419.78 88888.00 2016-06-05 12:16:06.500 157 12592.05 66.40 54419.75 88888.00 2016-06-05 12:16:06.625 157 12592.05 66.40 54419.75 88888.00 2016-06-05 12:16:06.750 157 12592.05 66.38 54419.72 88888.00 2016-06-05 12:16:06.875 157 12592.02 66.38 54419.70 88888.00 2016-06-05 12:16:07.000 157 12591.98 66.38 54419.72 88888.00 2016-06-05 12:16:07.125 157 12592.00 66.38 54419.75 88888.00 2016-06-05 12:16:07.250 157 12592.00 66.38 54419.70 88888.00 2016-06-05 12:16:07.375 157 12592.05 66.38 54419.68 88888.00 2016-06-05 12:16:07.500 157 12592.05 66.40 54419.68 88888.00 2016-06-05 12:16:07.625 157 12592.08 66.38 54419.68 88888.00 2016-06-05 12:16:07.750 157 12592.10 66.38 54419.70 88888.00 2016-06-05 12:16:07.875 157 12592.08 66.35 54419.65 88888.00 2016-06-05 12:16:08.000 157 12592.02 66.35 54419.62 88888.00 2016-06-05 12:16:08.125 157 12592.00 66.33 54419.65 88888.00 2016-06-05 12:16:08.250 157 12592.02 66.33 54419.68 88888.00 2016-06-05 12:16:08.375 157 12592.08 66.33 54419.68 88888.00 2016-06-05 12:16:08.500 157 12592.05 66.33 54419.68 88888.00 2016-06-05 12:16:08.625 157 12592.10 66.38 54419.65 88888.00 2016-06-05 12:16:08.750 157 12592.10 66.35 54419.62 88888.00 2016-06-05 12:16:08.875 157 12592.10 66.35 54419.60 88888.00 2016-06-05 12:16:09.000 157 12592.08 66.35 54419.60 88888.00 2016-06-05 12:16:09.125 157 12592.10 66.33 54419.62 88888.00 2016-06-05 12:16:09.250 157 12592.12 66.30 54419.62 88888.00 2016-06-05 12:16:09.375 157 12592.17 66.28 54419.60 88888.00 2016-06-05 12:16:09.500 157 12592.10 66.25 54419.60 88888.00 2016-06-05 12:16:09.625 157 12592.08 66.28 54419.62 88888.00 2016-06-05 12:16:09.750 157 12592.05 66.28 54419.57 88888.00 2016-06-05 12:16:09.875 157 12592.08 66.28 54419.60 88888.00 2016-06-05 12:16:10.000 157 12592.10 66.25 54419.57 88888.00 2016-06-05 12:16:10.125 157 12592.15 66.28 54419.60 88888.00 2016-06-05 12:16:10.250 157 12592.15 66.28 54419.60 88888.00 2016-06-05 12:16:10.375 157 12592.15 66.25 54419.57 88888.00 2016-06-05 12:16:10.500 157 12592.17 66.22 54419.57 88888.00 2016-06-05 12:16:10.625 157 12592.20 66.25 54419.57 88888.00 2016-06-05 12:16:10.750 157 12592.17 66.22 54419.55 88888.00 2016-06-05 12:16:10.875 157 12592.23 66.22 54419.55 88888.00 2016-06-05 12:16:11.000 157 12592.27 66.22 54419.55 88888.00 2016-06-05 12:16:11.125 157 12592.30 66.20 54419.55 88888.00 2016-06-05 12:16:11.250 157 12592.25 66.17 54419.53 88888.00 2016-06-05 12:16:11.375 157 12592.23 66.22 54419.50 88888.00 2016-06-05 12:16:11.500 157 12592.25 66.22 54419.50 88888.00 2016-06-05 12:16:11.625 157 12592.30 66.20 54419.50 88888.00 2016-06-05 12:16:11.750 157 12592.27 66.17 54419.50 88888.00 2016-06-05 12:16:11.875 157 12592.27 66.20 54419.50 88888.00 2016-06-05 12:16:12.000 157 12592.30 66.20 54419.55 88888.00 2016-06-05 12:16:12.125 157 12592.30 66.17 54419.55 88888.00 2016-06-05 12:16:12.250 157 12592.25 66.15 54419.53 88888.00 2016-06-05 12:16:12.375 157 12592.30 66.17 54419.53 88888.00 2016-06-05 12:16:12.500 157 12592.33 66.17 54419.50 88888.00 2016-06-05 12:16:12.625 157 12592.33 66.15 54419.47 88888.00 2016-06-05 12:16:12.750 157 12592.27 66.15 54419.50 88888.00 2016-06-05 12:16:12.875 157 12592.27 66.15 54419.47 88888.00 2016-06-05 12:16:13.000 157 12592.30 66.15 54419.47 88888.00 2016-06-05 12:16:13.125 157 12592.35 66.15 54419.50 88888.00 2016-06-05 12:16:13.250 157 12592.33 66.12 54419.50 88888.00 2016-06-05 12:16:13.375 157 12592.33 66.10 54419.50 88888.00 2016-06-05 12:16:13.500 157 12592.38 66.10 54419.50 88888.00 2016-06-05 12:16:13.625 157 12592.35 66.10 54419.50 88888.00 2016-06-05 12:16:13.750 157 12592.35 66.10 54419.47 88888.00 2016-06-05 12:16:13.875 157 12592.38 66.08 54419.47 88888.00 2016-06-05 12:16:14.000 157 12592.35 66.08 54419.43 88888.00 2016-06-05 12:16:14.125 157 12592.33 66.03 54419.45 88888.00 2016-06-05 12:16:14.250 157 12592.35 66.05 54419.50 88888.00 2016-06-05 12:16:14.375 157 12592.35 66.10 54419.50 88888.00 2016-06-05 12:16:14.500 157 12592.33 66.10 54419.50 88888.00 2016-06-05 12:16:14.625 157 12592.35 66.08 54419.53 88888.00 2016-06-05 12:16:14.750 157 12592.35 66.08 54419.53 88888.00 2016-06-05 12:16:14.875 157 12592.35 66.08 54419.50 88888.00 2016-06-05 12:16:15.000 157 12592.33 66.08 54419.47 88888.00 2016-06-05 12:16:15.125 157 12592.33 66.05 54419.45 88888.00 2016-06-05 12:16:15.250 157 12592.33 66.03 54419.45 88888.00 2016-06-05 12:16:15.375 157 12592.42 66.05 54419.43 88888.00 2016-06-05 12:16:15.500 157 12592.38 66.03 54419.43 88888.00 2016-06-05 12:16:15.625 157 12592.30 66.03 54419.40 88888.00 2016-06-05 12:16:15.750 157 12592.33 66.03 54419.43 88888.00 2016-06-05 12:16:15.875 157 12592.30 66.03 54419.40 88888.00 2016-06-05 12:16:16.000 157 12592.25 66.08 54419.40 88888.00 2016-06-05 12:16:16.125 157 12592.30 66.08 54419.43 88888.00 2016-06-05 12:16:16.250 157 12592.33 66.05 54419.43 88888.00 2016-06-05 12:16:16.375 157 12592.35 66.05 54419.43 88888.00 2016-06-05 12:16:16.500 157 12592.33 66.05 54419.45 88888.00 2016-06-05 12:16:16.625 157 12592.30 66.05 54419.40 88888.00 2016-06-05 12:16:16.750 157 12592.30 66.05 54419.38 88888.00 2016-06-05 12:16:16.875 157 12592.27 66.03 54419.43 88888.00 2016-06-05 12:16:17.000 157 12592.33 66.03 54419.43 88888.00 2016-06-05 12:16:17.125 157 12592.30 66.03 54419.40 88888.00 2016-06-05 12:16:17.250 157 12592.30 66.00 54419.38 88888.00 2016-06-05 12:16:17.375 157 12592.38 66.00 54419.38 88888.00 2016-06-05 12:16:17.500 157 12592.38 65.95 54419.40 88888.00 2016-06-05 12:16:17.625 157 12592.30 65.97 54419.43 88888.00 2016-06-05 12:16:17.750 157 12592.27 65.95 54419.43 88888.00 2016-06-05 12:16:17.875 157 12592.30 65.92 54419.43 88888.00 2016-06-05 12:16:18.000 157 12592.33 65.88 54419.40 88888.00 2016-06-05 12:16:18.125 157 12592.35 65.90 54419.38 88888.00 2016-06-05 12:16:18.250 157 12592.38 65.90 54419.40 88888.00 2016-06-05 12:16:18.375 157 12592.38 65.92 54419.43 88888.00 2016-06-05 12:16:18.500 157 12592.30 65.90 54419.40 88888.00 2016-06-05 12:16:18.625 157 12592.25 65.92 54419.38 88888.00 2016-06-05 12:16:18.750 157 12592.27 65.92 54419.38 88888.00 2016-06-05 12:16:18.875 157 12592.27 65.92 54419.40 88888.00 2016-06-05 12:16:19.000 157 12592.30 65.90 54419.40 88888.00 2016-06-05 12:16:19.125 157 12592.30 65.88 54419.40 88888.00 2016-06-05 12:16:19.250 157 12592.35 65.88 54419.40 88888.00 2016-06-05 12:16:19.375 157 12592.40 65.88 54419.40 88888.00 2016-06-05 12:16:19.500 157 12592.40 65.92 54419.38 88888.00 2016-06-05 12:16:19.625 157 12592.42 65.90 54419.38 88888.00 2016-06-05 12:16:19.750 157 12592.38 65.92 54419.38 88888.00 2016-06-05 12:16:19.875 157 12592.38 65.88 54419.32 88888.00 2016-06-05 12:16:20.000 157 12592.38 65.85 54419.32 88888.00 2016-06-05 12:16:20.125 157 12592.38 65.85 54419.35 88888.00 2016-06-05 12:16:20.250 157 12592.33 65.90 54419.38 88888.00 2016-06-05 12:16:20.375 157 12592.38 65.90 54419.38 88888.00 2016-06-05 12:16:20.500 157 12592.42 65.90 54419.32 88888.00 2016-06-05 12:16:20.625 157 12592.45 65.88 54419.35 88888.00 2016-06-05 12:16:20.750 157 12592.42 65.88 54419.35 88888.00 2016-06-05 12:16:20.875 157 12592.45 65.88 54419.35 88888.00 2016-06-05 12:16:21.000 157 12592.45 65.88 54419.32 88888.00 2016-06-05 12:16:21.125 157 12592.52 65.88 54419.30 88888.00 2016-06-05 12:16:21.250 157 12592.55 65.85 54419.32 88888.00 2016-06-05 12:16:21.375 157 12592.55 65.88 54419.32 88888.00 2016-06-05 12:16:21.500 157 12592.50 65.90 54419.30 88888.00 2016-06-05 12:16:21.625 157 12592.45 65.88 54419.30 88888.00 2016-06-05 12:16:21.750 157 12592.48 65.88 54419.30 88888.00 2016-06-05 12:16:21.875 157 12592.58 65.85 54419.32 88888.00 2016-06-05 12:16:22.000 157 12592.67 65.85 54419.30 88888.00 2016-06-05 12:16:22.125 157 12592.70 65.83 54419.30 88888.00 2016-06-05 12:16:22.250 157 12592.62 65.80 54419.30 88888.00 2016-06-05 12:16:22.375 157 12592.62 65.83 54419.30 88888.00 2016-06-05 12:16:22.500 157 12592.65 65.83 54419.25 88888.00 2016-06-05 12:16:22.625 157 12592.65 65.85 54419.30 88888.00 2016-06-05 12:16:22.750 157 12592.70 65.85 54419.32 88888.00 2016-06-05 12:16:22.875 157 12592.70 65.85 54419.32 88888.00 2016-06-05 12:16:23.000 157 12592.73 65.83 54419.28 88888.00 2016-06-05 12:16:23.125 157 12592.73 65.83 54419.28 88888.00 2016-06-05 12:16:23.250 157 12592.70 65.85 54419.28 88888.00 2016-06-05 12:16:23.375 157 12592.73 65.85 54419.30 88888.00 2016-06-05 12:16:23.500 157 12592.75 65.85 54419.30 88888.00 2016-06-05 12:16:23.625 157 12592.75 65.85 54419.30 88888.00 2016-06-05 12:16:23.750 157 12592.75 65.85 54419.28 88888.00 2016-06-05 12:16:23.875 157 12592.73 65.83 54419.28 88888.00 2016-06-05 12:16:24.000 157 12592.73 65.83 54419.25 88888.00 2016-06-05 12:16:24.125 157 12592.70 65.83 54419.25 88888.00 2016-06-05 12:16:24.250 157 12592.75 65.83 54419.28 88888.00 2016-06-05 12:16:24.375 157 12592.77 65.83 54419.28 88888.00 2016-06-05 12:16:24.500 157 12592.75 65.85 54419.28 88888.00 2016-06-05 12:16:24.625 157 12592.73 65.85 54419.28 88888.00 2016-06-05 12:16:24.750 157 12592.67 65.83 54419.25 88888.00 2016-06-05 12:16:24.875 157 12592.65 65.85 54419.22 88888.00 2016-06-05 12:16:25.000 157 12592.67 65.83 54419.20 88888.00 2016-06-05 12:16:25.125 157 12592.62 65.83 54419.22 88888.00 2016-06-05 12:16:25.250 157 12592.65 65.85 54419.22 88888.00 2016-06-05 12:16:25.375 157 12592.70 65.85 54419.22 88888.00 2016-06-05 12:16:25.500 157 12592.70 65.83 54419.22 88888.00 2016-06-05 12:16:25.625 157 12592.70 65.85 54419.22 88888.00 2016-06-05 12:16:25.750 157 12592.70 65.85 54419.20 88888.00 2016-06-05 12:16:25.875 157 12592.75 65.85 54419.18 88888.00 2016-06-05 12:16:26.000 157 12592.75 65.85 54419.20 88888.00 2016-06-05 12:16:26.125 157 12592.70 65.88 54419.22 88888.00 2016-06-05 12:16:26.250 157 12592.62 65.90 54419.20 88888.00 2016-06-05 12:16:26.375 157 12592.67 65.92 54419.18 88888.00 2016-06-05 12:16:26.500 157 12592.73 65.90 54419.18 88888.00 2016-06-05 12:16:26.625 157 12592.75 65.92 54419.20 88888.00 2016-06-05 12:16:26.750 157 12592.77 65.95 54419.20 88888.00 2016-06-05 12:16:26.875 157 12592.77 65.95 54419.18 88888.00 2016-06-05 12:16:27.000 157 12592.75 65.95 54419.20 88888.00 2016-06-05 12:16:27.125 157 12592.73 65.97 54419.20 88888.00 2016-06-05 12:16:27.250 157 12592.73 65.97 54419.22 88888.00 2016-06-05 12:16:27.375 157 12592.75 65.97 54419.22 88888.00 2016-06-05 12:16:27.500 157 12592.80 65.95 54419.22 88888.00 2016-06-05 12:16:27.625 157 12592.85 65.95 54419.22 88888.00 2016-06-05 12:16:27.750 157 12592.80 66.00 54419.20 88888.00 2016-06-05 12:16:27.875 157 12592.80 66.00 54419.20 88888.00 2016-06-05 12:16:28.000 157 12592.80 65.97 54419.20 88888.00 2016-06-05 12:16:28.125 157 12592.83 65.97 54419.20 88888.00 2016-06-05 12:16:28.250 157 12592.85 65.95 54419.20 88888.00 2016-06-05 12:16:28.375 157 12592.90 65.95 54419.20 88888.00 2016-06-05 12:16:28.500 157 12592.92 65.92 54419.20 88888.00 2016-06-05 12:16:28.625 157 12593.00 65.95 54419.20 88888.00 2016-06-05 12:16:28.750 157 12592.95 65.95 54419.20 88888.00 2016-06-05 12:16:28.875 157 12592.90 65.95 54419.20 88888.00 2016-06-05 12:16:29.000 157 12592.88 65.95 54419.20 88888.00 2016-06-05 12:16:29.125 157 12592.88 65.97 54419.20 88888.00 2016-06-05 12:16:29.250 157 12592.92 65.95 54419.18 88888.00 2016-06-05 12:16:29.375 157 12592.95 65.95 54419.18 88888.00 2016-06-05 12:16:29.500 157 12592.92 65.95 54419.15 88888.00 2016-06-05 12:16:29.625 157 12592.90 65.95 54419.18 88888.00 2016-06-05 12:16:29.750 157 12592.90 65.97 54419.18 88888.00 2016-06-05 12:16:29.875 157 12592.95 65.97 54419.18 88888.00 2016-06-05 12:16:30.000 157 12592.92 65.97 54419.18 88888.00 2016-06-05 12:16:30.125 157 12592.92 66.00 54419.18 88888.00 2016-06-05 12:16:30.250 157 12592.88 66.00 54419.20 88888.00 2016-06-05 12:16:30.375 157 12592.92 66.03 54419.18 88888.00 2016-06-05 12:16:30.500 157 12593.00 66.03 54419.15 88888.00 2016-06-05 12:16:30.625 157 12593.05 66.03 54419.10 88888.00 2016-06-05 12:16:30.750 157 12593.00 65.97 54419.10 88888.00 2016-06-05 12:16:30.875 157 12592.95 65.95 54419.12 88888.00 2016-06-05 12:16:31.000 157 12592.98 65.97 54419.12 88888.00 2016-06-05 12:16:31.125 157 12593.02 66.00 54419.15 88888.00 2016-06-05 12:16:31.250 157 12593.02 66.00 54419.15 88888.00 2016-06-05 12:16:31.375 157 12592.98 66.00 54419.12 88888.00 2016-06-05 12:16:31.500 157 12592.88 65.97 54419.15 88888.00 2016-06-05 12:16:31.625 157 12592.95 66.03 54419.18 88888.00 2016-06-05 12:16:31.750 157 12593.00 66.00 54419.18 88888.00 2016-06-05 12:16:31.875 157 12593.00 65.95 54419.18 88888.00 2016-06-05 12:16:32.000 157 12592.95 65.97 54419.18 88888.00 2016-06-05 12:16:32.125 157 12592.98 65.97 54419.15 88888.00 2016-06-05 12:16:32.250 157 12592.95 65.95 54419.15 88888.00 2016-06-05 12:16:32.375 157 12592.95 65.95 54419.15 88888.00 2016-06-05 12:16:32.500 157 12592.90 65.95 54419.15 88888.00 2016-06-05 12:16:32.625 157 12592.90 66.00 54419.20 88888.00 2016-06-05 12:16:32.750 157 12592.85 66.00 54419.20 88888.00 2016-06-05 12:16:32.875 157 12592.90 65.97 54419.18 88888.00 2016-06-05 12:16:33.000 157 12592.95 65.97 54419.15 88888.00 2016-06-05 12:16:33.125 157 12593.00 66.03 54419.18 88888.00 2016-06-05 12:16:33.250 157 12592.95 66.00 54419.18 88888.00 2016-06-05 12:16:33.375 157 12592.98 66.00 54419.18 88888.00 2016-06-05 12:16:33.500 157 12592.95 66.00 54419.18 88888.00 2016-06-05 12:16:33.625 157 12592.95 66.00 54419.18 88888.00 2016-06-05 12:16:33.750 157 12592.95 66.00 54419.18 88888.00 2016-06-05 12:16:33.875 157 12592.90 66.00 54419.15 88888.00 2016-06-05 12:16:34.000 157 12592.90 66.03 54419.18 88888.00 2016-06-05 12:16:34.125 157 12592.88 66.03 54419.18 88888.00 2016-06-05 12:16:34.250 157 12592.90 66.00 54419.15 88888.00 2016-06-05 12:16:34.375 157 12592.92 66.00 54419.15 88888.00 2016-06-05 12:16:34.500 157 12592.90 66.03 54419.18 88888.00 2016-06-05 12:16:34.625 157 12592.83 66.03 54419.20 88888.00 2016-06-05 12:16:34.750 157 12592.77 66.05 54419.20 88888.00 2016-06-05 12:16:34.875 157 12592.80 66.08 54419.18 88888.00 2016-06-05 12:16:35.000 157 12592.80 66.08 54419.20 88888.00 2016-06-05 12:16:35.125 157 12592.80 66.10 54419.20 88888.00 2016-06-05 12:16:35.250 157 12592.83 66.12 54419.20 88888.00 2016-06-05 12:16:35.375 157 12592.85 66.10 54419.18 88888.00 2016-06-05 12:16:35.500 157 12592.80 66.10 54419.18 88888.00 2016-06-05 12:16:35.625 157 12592.75 66.12 54419.20 88888.00 2016-06-05 12:16:35.750 157 12592.75 66.10 54419.20 88888.00 2016-06-05 12:16:35.875 157 12592.77 66.12 54419.22 88888.00 2016-06-05 12:16:36.000 157 12592.83 66.12 54419.20 88888.00 2016-06-05 12:16:36.125 157 12592.85 66.10 54419.20 88888.00 2016-06-05 12:16:36.250 157 12592.80 66.10 54419.22 88888.00 2016-06-05 12:16:36.375 157 12592.88 66.10 54419.22 88888.00 2016-06-05 12:16:36.500 157 12592.92 66.12 54419.22 88888.00 2016-06-05 12:16:36.625 157 12592.88 66.10 54419.22 88888.00 2016-06-05 12:16:36.750 157 12592.80 66.08 54419.22 88888.00 2016-06-05 12:16:36.875 157 12592.80 66.05 54419.22 88888.00 2016-06-05 12:16:37.000 157 12592.83 66.08 54419.25 88888.00 2016-06-05 12:16:37.125 157 12592.83 66.12 54419.25 88888.00 2016-06-05 12:16:37.250 157 12592.75 66.08 54419.25 88888.00 2016-06-05 12:16:37.375 157 12592.75 66.08 54419.25 88888.00 2016-06-05 12:16:37.500 157 12592.77 66.05 54419.28 88888.00 2016-06-05 12:16:37.625 157 12592.85 66.08 54419.28 88888.00 2016-06-05 12:16:37.750 157 12592.85 66.12 54419.22 88888.00 2016-06-05 12:16:37.875 157 12592.88 66.10 54419.22 88888.00 2016-06-05 12:16:38.000 157 12592.85 66.10 54419.25 88888.00 2016-06-05 12:16:38.125 157 12592.83 66.08 54419.25 88888.00 2016-06-05 12:16:38.250 157 12592.80 66.10 54419.28 88888.00 2016-06-05 12:16:38.375 157 12592.85 66.10 54419.28 88888.00 2016-06-05 12:16:38.500 157 12592.83 66.10 54419.25 88888.00 2016-06-05 12:16:38.625 157 12592.83 66.08 54419.25 88888.00 2016-06-05 12:16:38.750 157 12592.77 66.08 54419.28 88888.00 2016-06-05 12:16:38.875 157 12592.83 66.08 54419.25 88888.00 2016-06-05 12:16:39.000 157 12592.90 66.08 54419.22 88888.00 2016-06-05 12:16:39.125 157 12592.85 66.10 54419.25 88888.00 2016-06-05 12:16:39.250 157 12592.85 66.08 54419.22 88888.00 2016-06-05 12:16:39.375 157 12592.88 66.15 54419.22 88888.00 2016-06-05 12:16:39.500 157 12592.88 66.10 54419.22 88888.00 2016-06-05 12:16:39.625 157 12592.88 66.08 54419.22 88888.00 2016-06-05 12:16:39.750 157 12592.90 66.10 54419.22 88888.00 2016-06-05 12:16:39.875 157 12592.90 66.10 54419.22 88888.00 2016-06-05 12:16:40.000 157 12592.90 66.10 54419.22 88888.00 2016-06-05 12:16:40.125 157 12592.88 66.10 54419.28 88888.00 2016-06-05 12:16:40.250 157 12592.88 66.08 54419.30 88888.00 2016-06-05 12:16:40.375 157 12592.90 66.08 54419.28 88888.00 2016-06-05 12:16:40.500 157 12592.92 66.05 54419.25 88888.00 2016-06-05 12:16:40.625 157 12592.95 66.08 54419.25 88888.00 2016-06-05 12:16:40.750 157 12592.95 66.12 54419.28 88888.00 2016-06-05 12:16:40.875 157 12592.92 66.12 54419.25 88888.00 2016-06-05 12:16:41.000 157 12592.95 66.15 54419.25 88888.00 2016-06-05 12:16:41.125 157 12592.98 66.15 54419.25 88888.00 2016-06-05 12:16:41.250 157 12592.88 66.15 54419.25 88888.00 2016-06-05 12:16:41.375 157 12592.85 66.15 54419.25 88888.00 2016-06-05 12:16:41.500 157 12592.77 66.10 54419.25 88888.00 2016-06-05 12:16:41.625 157 12592.75 66.12 54419.28 88888.00 2016-06-05 12:16:41.750 157 12592.75 66.15 54419.30 88888.00 2016-06-05 12:16:41.875 157 12592.75 66.15 54419.30 88888.00 2016-06-05 12:16:42.000 157 12592.73 66.15 54419.30 88888.00 2016-06-05 12:16:42.125 157 12592.75 66.15 54419.28 88888.00 2016-06-05 12:16:42.250 157 12592.77 66.17 54419.30 88888.00 2016-06-05 12:16:42.375 157 12592.75 66.15 54419.32 88888.00 2016-06-05 12:16:42.500 157 12592.73 66.15 54419.32 88888.00 2016-06-05 12:16:42.625 157 12592.73 66.20 54419.32 88888.00 2016-06-05 12:16:42.750 157 12592.73 66.20 54419.30 88888.00 2016-06-05 12:16:42.875 157 12592.70 66.20 54419.30 88888.00 2016-06-05 12:16:43.000 157 12592.67 66.22 54419.30 88888.00 2016-06-05 12:16:43.125 157 12592.75 66.22 54419.28 88888.00 2016-06-05 12:16:43.250 157 12592.75 66.22 54419.28 88888.00 2016-06-05 12:16:43.375 157 12592.77 66.22 54419.28 88888.00 2016-06-05 12:16:43.500 157 12592.80 66.28 54419.28 88888.00 2016-06-05 12:16:43.625 157 12592.77 66.25 54419.28 88888.00 2016-06-05 12:16:43.750 157 12592.75 66.28 54419.28 88888.00 2016-06-05 12:16:43.875 157 12592.67 66.25 54419.25 88888.00 2016-06-05 12:16:44.000 157 12592.67 66.25 54419.28 88888.00 2016-06-05 12:16:44.125 157 12592.70 66.28 54419.30 88888.00 2016-06-05 12:16:44.250 157 12592.67 66.25 54419.30 88888.00 2016-06-05 12:16:44.375 157 12592.65 66.28 54419.30 88888.00 2016-06-05 12:16:44.500 157 12592.60 66.25 54419.30 88888.00 2016-06-05 12:16:44.625 157 12592.62 66.25 54419.30 88888.00 2016-06-05 12:16:44.750 157 12592.62 66.25 54419.30 88888.00 2016-06-05 12:16:44.875 157 12592.65 66.28 54419.30 88888.00 2016-06-05 12:16:45.000 157 12592.62 66.25 54419.30 88888.00 2016-06-05 12:16:45.125 157 12592.65 66.25 54419.32 88888.00 2016-06-05 12:16:45.250 157 12592.65 66.30 54419.32 88888.00 2016-06-05 12:16:45.375 157 12592.67 66.33 54419.35 88888.00 2016-06-05 12:16:45.500 157 12592.60 66.33 54419.32 88888.00 2016-06-05 12:16:45.625 157 12592.60 66.30 54419.35 88888.00 2016-06-05 12:16:45.750 157 12592.65 66.33 54419.32 88888.00 2016-06-05 12:16:45.875 157 12592.70 66.30 54419.32 88888.00 2016-06-05 12:16:46.000 157 12592.73 66.30 54419.30 88888.00 2016-06-05 12:16:46.125 157 12592.73 66.30 54419.32 88888.00 2016-06-05 12:16:46.250 157 12592.70 66.30 54419.32 88888.00 2016-06-05 12:16:46.375 157 12592.70 66.33 54419.32 88888.00 2016-06-05 12:16:46.500 157 12592.75 66.33 54419.30 88888.00 2016-06-05 12:16:46.625 157 12592.77 66.35 54419.30 88888.00 2016-06-05 12:16:46.750 157 12592.80 66.35 54419.32 88888.00 2016-06-05 12:16:46.875 157 12592.77 66.35 54419.35 88888.00 2016-06-05 12:16:47.000 157 12592.75 66.35 54419.32 88888.00 2016-06-05 12:16:47.125 157 12592.70 66.35 54419.32 88888.00 2016-06-05 12:16:47.250 157 12592.62 66.38 54419.32 88888.00 2016-06-05 12:16:47.375 157 12592.73 66.40 54419.32 88888.00 2016-06-05 12:16:47.500 157 12592.80 66.38 54419.30 88888.00 2016-06-05 12:16:47.625 157 12592.80 66.40 54419.30 88888.00 2016-06-05 12:16:47.750 157 12592.80 66.42 54419.30 88888.00 2016-06-05 12:16:47.875 157 12592.85 66.40 54419.28 88888.00 2016-06-05 12:16:48.000 157 12592.88 66.38 54419.30 88888.00 2016-06-05 12:16:48.125 157 12592.85 66.40 54419.32 88888.00 2016-06-05 12:16:48.250 157 12592.85 66.40 54419.30 88888.00 2016-06-05 12:16:48.375 157 12592.98 66.38 54419.28 88888.00 2016-06-05 12:16:48.500 157 12592.92 66.40 54419.30 88888.00 2016-06-05 12:16:48.625 157 12592.90 66.42 54419.32 88888.00 2016-06-05 12:16:48.750 157 12592.88 66.42 54419.30 88888.00 2016-06-05 12:16:48.875 157 12592.90 66.42 54419.28 88888.00 2016-06-05 12:16:49.000 157 12592.92 66.42 54419.28 88888.00 2016-06-05 12:16:49.125 157 12592.90 66.42 54419.30 88888.00 2016-06-05 12:16:49.250 157 12592.88 66.42 54419.30 88888.00 2016-06-05 12:16:49.375 157 12592.88 66.45 54419.30 88888.00 2016-06-05 12:16:49.500 157 12592.85 66.45 54419.32 88888.00 2016-06-05 12:16:49.625 157 12592.85 66.42 54419.43 88888.00 2016-06-05 12:16:49.750 157 12592.85 66.47 54419.60 88888.00 2016-06-05 12:16:49.875 157 12592.90 66.42 54419.45 88888.00 2016-06-05 12:16:50.000 157 12592.95 66.45 54419.28 88888.00 2016-06-05 12:16:50.125 157 12592.95 66.45 54419.25 88888.00 2016-06-05 12:16:50.250 157 12592.90 66.42 54419.25 88888.00 2016-06-05 12:16:50.375 157 12592.92 66.42 54419.25 88888.00 2016-06-05 12:16:50.500 157 12592.98 66.45 54419.28 88888.00 2016-06-05 12:16:50.625 157 12593.00 66.47 54419.28 88888.00 2016-06-05 12:16:50.750 157 12592.98 66.47 54419.25 88888.00 2016-06-05 12:16:50.875 157 12592.98 66.47 54419.25 88888.00 2016-06-05 12:16:51.000 157 12592.98 66.47 54419.25 88888.00 2016-06-05 12:16:51.125 157 12593.00 66.53 54419.28 88888.00 2016-06-05 12:16:51.250 157 12593.02 66.53 54419.25 88888.00 2016-06-05 12:16:51.375 157 12593.10 66.50 54419.28 88888.00 2016-06-05 12:16:51.500 157 12593.10 66.53 54419.30 88888.00 2016-06-05 12:16:51.625 157 12593.10 66.58 54419.32 88888.00 2016-06-05 12:16:51.750 157 12593.12 66.58 54419.32 88888.00 2016-06-05 12:16:51.875 157 12593.10 66.58 54419.32 88888.00 2016-06-05 12:16:52.000 157 12593.08 66.58 54419.25 88888.00 2016-06-05 12:16:52.125 157 12593.08 66.53 54419.25 88888.00 2016-06-05 12:16:52.250 157 12593.08 66.55 54419.28 88888.00 2016-06-05 12:16:52.375 157 12593.12 66.58 54419.28 88888.00 2016-06-05 12:16:52.500 157 12593.15 66.60 54419.28 88888.00 2016-06-05 12:16:52.625 157 12593.10 66.62 54419.28 88888.00 2016-06-05 12:16:52.750 157 12593.02 66.58 54419.28 88888.00 2016-06-05 12:16:52.875 157 12593.00 66.62 54419.28 88888.00 2016-06-05 12:16:53.000 157 12593.00 66.65 54419.30 88888.00 2016-06-05 12:16:53.125 157 12593.00 66.67 54419.25 88888.00 2016-06-05 12:16:53.250 157 12592.98 66.65 54419.25 88888.00 2016-06-05 12:16:53.375 157 12592.95 66.65 54419.22 88888.00 2016-06-05 12:16:53.500 157 12592.95 66.62 54419.25 88888.00 2016-06-05 12:16:53.625 157 12593.00 66.67 54419.25 88888.00 2016-06-05 12:16:53.750 157 12593.00 66.65 54419.22 88888.00 2016-06-05 12:16:53.875 157 12593.00 66.65 54419.25 88888.00 2016-06-05 12:16:54.000 157 12593.02 66.65 54419.22 88888.00 2016-06-05 12:16:54.125 157 12593.05 66.65 54419.28 88888.00 2016-06-05 12:16:54.250 157 12593.10 66.70 54419.28 88888.00 2016-06-05 12:16:54.375 157 12593.12 66.72 54419.30 88888.00 2016-06-05 12:16:54.500 157 12593.12 66.70 54419.30 88888.00 2016-06-05 12:16:54.625 157 12593.15 66.75 54419.30 88888.00 2016-06-05 12:16:54.750 157 12593.17 66.78 54419.28 88888.00 2016-06-05 12:16:54.875 157 12593.15 66.75 54419.28 88888.00 2016-06-05 12:16:55.000 157 12593.17 66.72 54419.28 88888.00 2016-06-05 12:16:55.125 157 12593.12 66.75 54419.28 88888.00 2016-06-05 12:16:55.250 157 12593.08 66.75 54419.28 88888.00 2016-06-05 12:16:55.375 157 12593.12 66.78 54419.28 88888.00 2016-06-05 12:16:55.500 157 12593.15 66.80 54419.28 88888.00 2016-06-05 12:16:55.625 157 12593.17 66.80 54419.28 88888.00 2016-06-05 12:16:55.750 157 12593.20 66.83 54419.25 88888.00 2016-06-05 12:16:55.875 157 12593.12 66.80 54419.25 88888.00 2016-06-05 12:16:56.000 157 12593.15 66.78 54419.25 88888.00 2016-06-05 12:16:56.125 157 12593.15 66.80 54419.28 88888.00 2016-06-05 12:16:56.250 157 12593.17 66.83 54419.30 88888.00 2016-06-05 12:16:56.375 157 12593.17 66.85 54419.30 88888.00 2016-06-05 12:16:56.500 157 12593.10 66.85 54419.28 88888.00 2016-06-05 12:16:56.625 157 12593.10 66.85 54419.28 88888.00 2016-06-05 12:16:56.750 157 12593.17 66.85 54419.25 88888.00 2016-06-05 12:16:56.875 157 12593.15 66.85 54419.28 88888.00 2016-06-05 12:16:57.000 157 12593.15 66.85 54419.28 88888.00 2016-06-05 12:16:57.125 157 12593.17 66.85 54419.30 88888.00 2016-06-05 12:16:57.250 157 12593.12 66.83 54419.25 88888.00 2016-06-05 12:16:57.375 157 12593.15 66.88 54419.25 88888.00 2016-06-05 12:16:57.500 157 12593.17 66.90 54419.25 88888.00 2016-06-05 12:16:57.625 157 12593.17 66.92 54419.28 88888.00 2016-06-05 12:16:57.750 157 12593.17 66.92 54419.28 88888.00 2016-06-05 12:16:57.875 157 12593.20 66.92 54419.25 88888.00 2016-06-05 12:16:58.000 157 12593.20 66.97 54419.28 88888.00 2016-06-05 12:16:58.125 157 12593.23 66.92 54419.30 88888.00 2016-06-05 12:16:58.250 157 12593.17 66.92 54419.30 88888.00 2016-06-05 12:16:58.375 157 12593.17 66.92 54419.28 88888.00 2016-06-05 12:16:58.500 157 12593.20 66.95 54419.25 88888.00 2016-06-05 12:16:58.625 157 12593.23 66.97 54419.22 88888.00 2016-06-05 12:16:58.750 157 12593.23 66.97 54419.25 88888.00 2016-06-05 12:16:58.875 157 12593.25 66.95 54419.25 88888.00 2016-06-05 12:16:59.000 157 12593.25 66.95 54419.22 88888.00 2016-06-05 12:16:59.125 157 12593.20 66.97 54419.22 88888.00 2016-06-05 12:16:59.250 157 12593.12 67.00 54419.25 88888.00 2016-06-05 12:16:59.375 157 12593.25 67.03 54419.25 88888.00 2016-06-05 12:16:59.500 157 12593.27 67.05 54419.25 88888.00 2016-06-05 12:16:59.625 157 12593.27 67.03 54419.28 88888.00 2016-06-05 12:16:59.750 157 12593.27 67.00 54419.28 88888.00 2016-06-05 12:16:59.875 157 12593.20 67.03 54419.25 88888.00 2016-06-05 12:17:00.000 157 12593.23 67.03 54419.25 88888.00 2016-06-05 12:17:00.125 157 12593.20 67.05 54419.25 88888.00 2016-06-05 12:17:00.250 157 12593.15 67.05 54419.28 88888.00 2016-06-05 12:17:00.375 157 12593.17 67.08 54419.25 88888.00 2016-06-05 12:17:00.500 157 12593.15 67.10 54419.25 88888.00 2016-06-05 12:17:00.625 157 12593.15 67.10 54419.28 88888.00 2016-06-05 12:17:00.750 157 12593.15 67.12 54419.28 88888.00 2016-06-05 12:17:00.875 157 12593.15 67.15 54419.25 88888.00 2016-06-05 12:17:01.000 157 12593.15 67.15 54419.22 88888.00 2016-06-05 12:17:01.125 157 12593.10 67.15 54419.25 88888.00 2016-06-05 12:17:01.250 157 12593.08 67.17 54419.22 88888.00 2016-06-05 12:17:01.375 157 12593.15 67.20 54419.22 88888.00 2016-06-05 12:17:01.500 157 12593.12 67.17 54419.25 88888.00 2016-06-05 12:17:01.625 157 12593.12 67.17 54419.25 88888.00 2016-06-05 12:17:01.750 157 12593.15 67.20 54419.25 88888.00 2016-06-05 12:17:01.875 157 12593.12 67.22 54419.22 88888.00 2016-06-05 12:17:02.000 157 12593.10 67.22 54419.22 88888.00 2016-06-05 12:17:02.125 157 12593.15 67.22 54419.22 88888.00 2016-06-05 12:17:02.250 157 12593.12 67.25 54419.22 88888.00 2016-06-05 12:17:02.375 157 12593.20 67.28 54419.25 88888.00 2016-06-05 12:17:02.500 157 12593.20 67.28 54419.22 88888.00 2016-06-05 12:17:02.625 157 12593.23 67.33 54419.22 88888.00 2016-06-05 12:17:02.750 157 12593.23 67.33 54419.22 88888.00 2016-06-05 12:17:02.875 157 12593.17 67.35 54419.22 88888.00 2016-06-05 12:17:03.000 157 12593.12 67.35 54419.22 88888.00 2016-06-05 12:17:03.125 157 12593.12 67.35 54419.25 88888.00 2016-06-05 12:17:03.250 157 12593.08 67.35 54419.25 88888.00 2016-06-05 12:17:03.375 157 12593.10 67.38 54419.22 88888.00 2016-06-05 12:17:03.500 157 12593.10 67.38 54419.28 88888.00 2016-06-05 12:17:03.625 157 12593.10 67.38 54419.25 88888.00 2016-06-05 12:17:03.750 157 12593.10 67.38 54419.25 88888.00 2016-06-05 12:17:03.875 157 12593.05 67.40 54419.28 88888.00 2016-06-05 12:17:04.000 157 12593.05 67.38 54419.28 88888.00 2016-06-05 12:17:04.125 157 12593.08 67.40 54419.28 88888.00 2016-06-05 12:17:04.250 157 12592.98 67.45 54419.28 88888.00 2016-06-05 12:17:04.375 157 12592.98 67.45 54419.28 88888.00 2016-06-05 12:17:04.500 157 12593.02 67.45 54419.28 88888.00 2016-06-05 12:17:04.625 157 12593.08 67.47 54419.25 88888.00 2016-06-05 12:17:04.750 157 12593.08 67.47 54419.22 88888.00 2016-06-05 12:17:04.875 157 12593.00 67.47 54419.22 88888.00 2016-06-05 12:17:05.000 157 12593.02 67.47 54419.25 88888.00 2016-06-05 12:17:05.125 157 12593.02 67.45 54419.25 88888.00 2016-06-05 12:17:05.250 157 12593.02 67.45 54419.28 88888.00 2016-06-05 12:17:05.375 157 12593.02 67.50 54419.25 88888.00 2016-06-05 12:17:05.500 157 12593.05 67.47 54419.25 88888.00 2016-06-05 12:17:05.625 157 12593.00 67.47 54419.28 88888.00 2016-06-05 12:17:05.750 157 12592.92 67.45 54419.25 88888.00 2016-06-05 12:17:05.875 157 12592.98 67.47 54419.28 88888.00 2016-06-05 12:17:06.000 157 12592.98 67.45 54419.25 88888.00 2016-06-05 12:17:06.125 157 12592.90 67.45 54419.28 88888.00 2016-06-05 12:17:06.250 157 12592.83 67.45 54419.28 88888.00 2016-06-05 12:17:06.375 157 12592.85 67.42 54419.30 88888.00 2016-06-05 12:17:06.500 157 12592.88 67.40 54419.30 88888.00 2016-06-05 12:17:06.625 157 12592.85 67.42 54419.30 88888.00 2016-06-05 12:17:06.750 157 12592.88 67.42 54419.28 88888.00 2016-06-05 12:17:06.875 157 12592.90 67.40 54419.28 88888.00 2016-06-05 12:17:07.000 157 12592.88 67.42 54419.32 88888.00 2016-06-05 12:17:07.125 157 12592.83 67.40 54419.32 88888.00 2016-06-05 12:17:07.250 157 12592.88 67.35 54419.30 88888.00 2016-06-05 12:17:07.375 157 12592.88 67.38 54419.30 88888.00 2016-06-05 12:17:07.500 157 12592.88 67.38 54419.28 88888.00 2016-06-05 12:17:07.625 157 12592.92 67.38 54419.30 88888.00 2016-06-05 12:17:07.750 157 12592.92 67.38 54419.30 88888.00 2016-06-05 12:17:07.875 157 12592.92 67.35 54419.28 88888.00 2016-06-05 12:17:08.000 157 12592.92 67.35 54419.25 88888.00 2016-06-05 12:17:08.125 157 12592.90 67.33 54419.28 88888.00 2016-06-05 12:17:08.250 157 12592.92 67.33 54419.32 88888.00 2016-06-05 12:17:08.375 157 12592.98 67.35 54419.30 88888.00 2016-06-05 12:17:08.500 157 12592.98 67.33 54419.30 88888.00 2016-06-05 12:17:08.625 157 12592.98 67.38 54419.30 88888.00 2016-06-05 12:17:08.750 157 12593.00 67.33 54419.30 88888.00 2016-06-05 12:17:08.875 157 12592.98 67.33 54419.30 88888.00 2016-06-05 12:17:09.000 157 12592.92 67.33 54419.28 88888.00 2016-06-05 12:17:09.125 157 12592.92 67.35 54419.30 88888.00 2016-06-05 12:17:09.250 157 12592.92 67.35 54419.30 88888.00 2016-06-05 12:17:09.375 157 12592.98 67.35 54419.28 88888.00 2016-06-05 12:17:09.500 157 12593.05 67.35 54419.28 88888.00 2016-06-05 12:17:09.625 157 12593.05 67.33 54419.25 88888.00 2016-06-05 12:17:09.750 157 12593.05 67.35 54419.28 88888.00 2016-06-05 12:17:09.875 157 12593.08 67.35 54419.28 88888.00 2016-06-05 12:17:10.000 157 12593.05 67.35 54419.28 88888.00 2016-06-05 12:17:10.125 157 12593.02 67.35 54419.28 88888.00 2016-06-05 12:17:10.250 157 12592.98 67.33 54419.25 88888.00 2016-06-05 12:17:10.375 157 12593.00 67.35 54419.28 88888.00 2016-06-05 12:17:10.500 157 12593.08 67.35 54419.30 88888.00 2016-06-05 12:17:10.625 157 12593.10 67.35 54419.28 88888.00 2016-06-05 12:17:10.750 157 12593.08 67.35 54419.28 88888.00 2016-06-05 12:17:10.875 157 12593.05 67.38 54419.25 88888.00 2016-06-05 12:17:11.000 157 12593.00 67.38 54419.25 88888.00 2016-06-05 12:17:11.125 157 12592.98 67.35 54419.28 88888.00 2016-06-05 12:17:11.250 157 12593.00 67.35 54419.28 88888.00 2016-06-05 12:17:11.375 157 12593.05 67.38 54419.28 88888.00 2016-06-05 12:17:11.500 157 12592.98 67.38 54419.28 88888.00 2016-06-05 12:17:11.625 157 12592.95 67.35 54419.28 88888.00 2016-06-05 12:17:11.750 157 12592.98 67.38 54419.28 88888.00 2016-06-05 12:17:11.875 157 12592.98 67.38 54419.30 88888.00 2016-06-05 12:17:12.000 157 12593.05 67.38 54419.28 88888.00 2016-06-05 12:17:12.125 157 12593.10 67.40 54419.25 88888.00 2016-06-05 12:17:12.250 157 12593.08 67.38 54419.28 88888.00 2016-06-05 12:17:12.375 157 12593.08 67.40 54419.28 88888.00 2016-06-05 12:17:12.500 157 12593.02 67.38 54419.28 88888.00 2016-06-05 12:17:12.625 157 12593.02 67.35 54419.28 88888.00 2016-06-05 12:17:12.750 157 12593.02 67.38 54419.28 88888.00 2016-06-05 12:17:12.875 157 12593.05 67.38 54419.28 88888.00 2016-06-05 12:17:13.000 157 12593.15 67.38 54419.25 88888.00 2016-06-05 12:17:13.125 157 12593.17 67.35 54419.25 88888.00 2016-06-05 12:17:13.250 157 12593.12 67.35 54419.25 88888.00 2016-06-05 12:17:13.375 157 12593.12 67.35 54419.25 88888.00 2016-06-05 12:17:13.500 157 12593.08 67.40 54419.25 88888.00 2016-06-05 12:17:13.625 157 12593.05 67.38 54419.25 88888.00 2016-06-05 12:17:13.750 157 12593.05 67.38 54419.25 88888.00 2016-06-05 12:17:13.875 157 12593.08 67.38 54419.28 88888.00 2016-06-05 12:17:14.000 157 12593.08 67.35 54419.25 88888.00 2016-06-05 12:17:14.125 157 12593.12 67.38 54419.25 88888.00 2016-06-05 12:17:14.250 157 12593.10 67.38 54419.28 88888.00 2016-06-05 12:17:14.375 157 12593.05 67.38 54419.28 88888.00 2016-06-05 12:17:14.500 157 12593.02 67.35 54419.25 88888.00 2016-06-05 12:17:14.625 157 12593.00 67.35 54419.28 88888.00 2016-06-05 12:17:14.750 157 12593.02 67.35 54419.28 88888.00 2016-06-05 12:17:14.875 157 12593.08 67.38 54419.28 88888.00 2016-06-05 12:17:15.000 157 12593.05 67.40 54419.28 88888.00 2016-06-05 12:17:15.125 157 12593.05 67.40 54419.30 88888.00 2016-06-05 12:17:15.250 157 12592.98 67.38 54419.28 88888.00 2016-06-05 12:17:15.375 157 12593.02 67.38 54419.28 88888.00 2016-06-05 12:17:15.500 157 12593.05 67.40 54419.28 88888.00 2016-06-05 12:17:15.625 157 12593.08 67.40 54419.28 88888.00 2016-06-05 12:17:15.750 157 12593.08 67.40 54419.28 88888.00 2016-06-05 12:17:15.875 157 12593.15 67.42 54419.28 88888.00 2016-06-05 12:17:16.000 157 12593.17 67.40 54419.25 88888.00 2016-06-05 12:17:16.125 157 12593.17 67.45 54419.22 88888.00 2016-06-05 12:17:16.250 157 12593.15 67.45 54419.22 88888.00 2016-06-05 12:17:16.375 157 12593.12 67.45 54419.25 88888.00 2016-06-05 12:17:16.500 157 12593.08 67.45 54419.25 88888.00 2016-06-05 12:17:16.625 157 12593.02 67.47 54419.25 88888.00 2016-06-05 12:17:16.750 157 12593.05 67.45 54419.25 88888.00 2016-06-05 12:17:16.875 157 12593.17 67.45 54419.25 88888.00 2016-06-05 12:17:17.000 157 12593.20 67.47 54419.22 88888.00 2016-06-05 12:17:17.125 157 12593.20 67.47 54419.22 88888.00 2016-06-05 12:17:17.250 157 12593.17 67.47 54419.22 88888.00 2016-06-05 12:17:17.375 157 12593.23 67.47 54419.22 88888.00 2016-06-05 12:17:17.500 157 12593.23 67.47 54419.22 88888.00 2016-06-05 12:17:17.625 157 12593.27 67.47 54419.25 88888.00 2016-06-05 12:17:17.750 157 12593.30 67.50 54419.25 88888.00 2016-06-05 12:17:17.875 157 12593.23 67.50 54419.22 88888.00 2016-06-05 12:17:18.000 157 12593.27 67.50 54419.22 88888.00 2016-06-05 12:17:18.125 157 12593.27 67.53 54419.22 88888.00 2016-06-05 12:17:18.250 157 12593.20 67.47 54419.25 88888.00 2016-06-05 12:17:18.375 157 12593.20 67.50 54419.22 88888.00 2016-06-05 12:17:18.500 157 12593.20 67.55 54419.22 88888.00 2016-06-05 12:17:18.625 157 12593.23 67.55 54419.22 88888.00 2016-06-05 12:17:18.750 157 12593.27 67.53 54419.22 88888.00 2016-06-05 12:17:18.875 157 12593.30 67.53 54419.22 88888.00 2016-06-05 12:17:19.000 157 12593.25 67.53 54419.22 88888.00 2016-06-05 12:17:19.125 157 12593.23 67.53 54419.22 88888.00 2016-06-05 12:17:19.250 157 12593.23 67.53 54419.20 88888.00 2016-06-05 12:17:19.375 157 12593.17 67.55 54419.20 88888.00 2016-06-05 12:17:19.500 157 12593.17 67.55 54419.20 88888.00 2016-06-05 12:17:19.625 157 12593.25 67.58 54419.20 88888.00 2016-06-05 12:17:19.750 157 12593.30 67.58 54419.22 88888.00 2016-06-05 12:17:19.875 157 12593.25 67.55 54419.20 88888.00 2016-06-05 12:17:20.000 157 12593.20 67.55 54419.18 88888.00 2016-06-05 12:17:20.125 157 12593.20 67.55 54419.20 88888.00 2016-06-05 12:17:20.250 157 12593.25 67.55 54419.20 88888.00 2016-06-05 12:17:20.375 157 12593.27 67.58 54419.20 88888.00 2016-06-05 12:17:20.500 157 12593.27 67.55 54419.15 88888.00 2016-06-05 12:17:20.625 157 12593.27 67.53 54419.15 88888.00 2016-06-05 12:17:20.750 157 12593.25 67.53 54419.15 88888.00 2016-06-05 12:17:20.875 157 12593.23 67.53 54419.15 88888.00 2016-06-05 12:17:21.000 157 12593.17 67.55 54419.15 88888.00 2016-06-05 12:17:21.125 157 12593.17 67.55 54419.18 88888.00 2016-06-05 12:17:21.250 157 12593.17 67.55 54419.18 88888.00 2016-06-05 12:17:21.375 157 12593.25 67.55 54419.18 88888.00 2016-06-05 12:17:21.500 157 12593.33 67.55 54419.18 88888.00 2016-06-05 12:17:21.625 157 12593.30 67.53 54419.18 88888.00 2016-06-05 12:17:21.750 157 12593.23 67.55 54419.12 88888.00 2016-06-05 12:17:21.875 157 12593.25 67.55 54419.15 88888.00 2016-06-05 12:17:22.000 157 12593.30 67.53 54419.12 88888.00 2016-06-05 12:17:22.125 157 12593.23 67.53 54419.12 88888.00 2016-06-05 12:17:22.250 157 12593.20 67.55 54419.15 88888.00 2016-06-05 12:17:22.375 157 12593.25 67.55 54419.15 88888.00 2016-06-05 12:17:22.500 157 12593.25 67.55 54419.18 88888.00 2016-06-05 12:17:22.625 157 12593.27 67.53 54419.18 88888.00 2016-06-05 12:17:22.750 157 12593.27 67.53 54419.15 88888.00 2016-06-05 12:17:22.875 157 12593.25 67.53 54419.15 88888.00 2016-06-05 12:17:23.000 157 12593.35 67.50 54419.15 88888.00 2016-06-05 12:17:23.125 157 12593.35 67.53 54419.15 88888.00 2016-06-05 12:17:23.250 157 12593.25 67.53 54419.15 88888.00 2016-06-05 12:17:23.375 157 12593.25 67.53 54419.15 88888.00 2016-06-05 12:17:23.500 157 12593.25 67.50 54419.18 88888.00 2016-06-05 12:17:23.625 157 12593.27 67.50 54419.15 88888.00 2016-06-05 12:17:23.750 157 12593.33 67.50 54419.12 88888.00 2016-06-05 12:17:23.875 157 12593.33 67.50 54419.12 88888.00 2016-06-05 12:17:24.000 157 12593.27 67.50 54419.10 88888.00 2016-06-05 12:17:24.125 157 12593.23 67.50 54419.15 88888.00 2016-06-05 12:17:24.250 157 12593.23 67.50 54419.15 88888.00 2016-06-05 12:17:24.375 157 12593.33 67.50 54419.15 88888.00 2016-06-05 12:17:24.500 157 12593.35 67.47 54419.12 88888.00 2016-06-05 12:17:24.625 157 12593.33 67.45 54419.12 88888.00 2016-06-05 12:17:24.750 157 12593.33 67.47 54419.10 88888.00 2016-06-05 12:17:24.875 157 12593.38 67.47 54419.12 88888.00 2016-06-05 12:17:25.000 157 12593.38 67.47 54419.10 88888.00 2016-06-05 12:17:25.125 157 12593.42 67.47 54419.07 88888.00 2016-06-05 12:17:25.250 157 12593.35 67.47 54419.07 88888.00 2016-06-05 12:17:25.375 157 12593.35 67.50 54419.12 88888.00 2016-06-05 12:17:25.500 157 12593.40 67.50 54419.12 88888.00 2016-06-05 12:17:25.625 157 12593.45 67.50 54419.10 88888.00 2016-06-05 12:17:25.750 157 12593.42 67.50 54419.07 88888.00 2016-06-05 12:17:25.875 157 12593.35 67.50 54419.07 88888.00 2016-06-05 12:17:26.000 157 12593.38 67.50 54419.05 88888.00 2016-06-05 12:17:26.125 157 12593.42 67.53 54419.10 88888.00 2016-06-05 12:17:26.250 157 12593.40 67.50 54419.07 88888.00 2016-06-05 12:17:26.375 157 12593.38 67.50 54419.05 88888.00 2016-06-05 12:17:26.500 157 12593.40 67.53 54419.05 88888.00 2016-06-05 12:17:26.625 157 12593.42 67.53 54419.05 88888.00 2016-06-05 12:17:26.750 157 12593.48 67.53 54419.07 88888.00 2016-06-05 12:17:26.875 157 12593.48 67.53 54419.07 88888.00 2016-06-05 12:17:27.000 157 12593.50 67.53 54419.03 88888.00 2016-06-05 12:17:27.125 157 12593.45 67.53 54419.03 88888.00 2016-06-05 12:17:27.250 157 12593.38 67.50 54419.05 88888.00 2016-06-05 12:17:27.375 157 12593.48 67.55 54419.03 88888.00 2016-06-05 12:17:27.500 157 12593.52 67.58 54419.00 88888.00 2016-06-05 12:17:27.625 157 12593.45 67.58 54419.00 88888.00 2016-06-05 12:17:27.750 157 12593.38 67.60 54419.03 88888.00 2016-06-05 12:17:27.875 157 12593.38 67.60 54419.03 88888.00 2016-06-05 12:17:28.000 157 12593.42 67.58 54419.03 88888.00 2016-06-05 12:17:28.125 157 12593.42 67.58 54419.05 88888.00 2016-06-05 12:17:28.250 157 12593.40 67.60 54419.05 88888.00 2016-06-05 12:17:28.375 157 12593.40 67.62 54419.05 88888.00 2016-06-05 12:17:28.500 157 12593.45 67.60 54419.03 88888.00 2016-06-05 12:17:28.625 157 12593.48 67.58 54419.03 88888.00 2016-06-05 12:17:28.750 157 12593.50 67.58 54419.05 88888.00 2016-06-05 12:17:28.875 157 12593.50 67.58 54419.05 88888.00 2016-06-05 12:17:29.000 157 12593.55 67.60 54419.05 88888.00 2016-06-05 12:17:29.125 157 12593.55 67.58 54419.10 88888.00 2016-06-05 12:17:29.250 157 12593.52 67.55 54419.05 88888.00 2016-06-05 12:17:29.375 157 12593.58 67.60 54419.00 88888.00 2016-06-05 12:17:29.500 157 12593.55 67.60 54419.03 88888.00 2016-06-05 12:17:29.625 157 12593.55 67.60 54419.03 88888.00 2016-06-05 12:17:29.750 157 12593.50 67.62 54418.97 88888.00 2016-06-05 12:17:29.875 157 12593.52 67.58 54418.97 88888.00 2016-06-05 12:17:30.000 157 12593.58 67.58 54418.95 88888.00 2016-06-05 12:17:30.125 157 12593.62 67.62 54418.97 88888.00 2016-06-05 12:17:30.250 157 12593.62 67.65 54418.97 88888.00 2016-06-05 12:17:30.375 157 12593.65 67.65 54418.95 88888.00 2016-06-05 12:17:30.500 157 12593.60 67.62 54418.88 88888.00 2016-06-05 12:17:30.625 157 12593.58 67.62 54418.88 88888.00 2016-06-05 12:17:30.750 157 12593.60 67.65 54418.90 88888.00 2016-06-05 12:17:30.875 157 12593.65 67.62 54418.95 88888.00 2016-06-05 12:17:31.000 157 12593.65 67.62 54418.93 88888.00 2016-06-05 12:17:31.125 157 12593.62 67.65 54418.93 88888.00 2016-06-05 12:17:31.250 157 12593.62 67.62 54418.93 88888.00 2016-06-05 12:17:31.375 157 12593.62 67.62 54418.93 88888.00 2016-06-05 12:17:31.500 157 12593.55 67.60 54418.93 88888.00 2016-06-05 12:17:31.625 157 12593.60 67.60 54418.93 88888.00 2016-06-05 12:17:31.750 157 12593.62 67.62 54418.93 88888.00 2016-06-05 12:17:31.875 157 12593.65 67.62 54418.93 88888.00 2016-06-05 12:17:32.000 157 12593.70 67.62 54418.93 88888.00 2016-06-05 12:17:32.125 157 12593.80 67.65 54418.93 88888.00 2016-06-05 12:17:32.250 157 12593.77 67.65 54418.93 88888.00 2016-06-05 12:17:32.375 157 12593.70 67.65 54418.90 88888.00 2016-06-05 12:17:32.500 157 12593.70 67.62 54418.85 88888.00 2016-06-05 12:17:32.625 157 12593.70 67.65 54418.85 88888.00 2016-06-05 12:17:32.750 157 12593.70 67.65 54418.85 88888.00 2016-06-05 12:17:32.875 157 12593.73 67.65 54418.88 88888.00 2016-06-05 12:17:33.000 157 12593.70 67.62 54418.90 88888.00 2016-06-05 12:17:33.125 157 12593.75 67.65 54418.90 88888.00 2016-06-05 12:17:33.250 157 12593.77 67.65 54418.88 88888.00 2016-06-05 12:17:33.375 157 12593.80 67.65 54418.85 88888.00 2016-06-05 12:17:33.500 157 12593.80 67.65 54418.85 88888.00 2016-06-05 12:17:33.625 157 12593.83 67.62 54418.88 88888.00 2016-06-05 12:17:33.750 157 12593.83 67.60 54418.88 88888.00 2016-06-05 12:17:33.875 157 12593.88 67.62 54418.85 88888.00 2016-06-05 12:17:34.000 157 12593.88 67.65 54418.85 88888.00 2016-06-05 12:17:34.125 157 12593.80 67.65 54418.90 88888.00 2016-06-05 12:17:34.250 157 12593.75 67.62 54418.90 88888.00 2016-06-05 12:17:34.375 157 12593.77 67.62 54418.90 88888.00 2016-06-05 12:17:34.500 157 12593.75 67.65 54418.90 88888.00 2016-06-05 12:17:34.625 157 12593.73 67.65 54418.90 88888.00 2016-06-05 12:17:34.750 157 12593.73 67.65 54418.90 88888.00 2016-06-05 12:17:34.875 157 12593.75 67.62 54418.90 88888.00 2016-06-05 12:17:35.000 157 12593.80 67.65 54418.90 88888.00 2016-06-05 12:17:35.125 157 12593.85 67.62 54418.88 88888.00 2016-06-05 12:17:35.250 157 12593.83 67.62 54418.85 88888.00 2016-06-05 12:17:35.375 157 12593.83 67.65 54418.85 88888.00 2016-06-05 12:17:35.500 157 12593.80 67.62 54418.85 88888.00 2016-06-05 12:17:35.625 157 12593.75 67.65 54418.82 88888.00 2016-06-05 12:17:35.750 157 12593.75 67.65 54418.80 88888.00 2016-06-05 12:17:35.875 157 12593.80 67.62 54418.82 88888.00 2016-06-05 12:17:36.000 157 12593.77 67.65 54418.82 88888.00 2016-06-05 12:17:36.125 157 12593.80 67.67 54418.85 88888.00 2016-06-05 12:17:36.250 157 12593.83 67.65 54418.82 88888.00 2016-06-05 12:17:36.375 157 12593.92 67.65 54418.82 88888.00 2016-06-05 12:17:36.500 157 12593.95 67.67 54418.80 88888.00 2016-06-05 12:17:36.625 157 12593.88 67.70 54418.82 88888.00 2016-06-05 12:17:36.750 157 12593.85 67.70 54418.82 88888.00 2016-06-05 12:17:36.875 157 12593.83 67.72 54418.80 88888.00 2016-06-05 12:17:37.000 157 12593.85 67.70 54418.75 88888.00 2016-06-05 12:17:37.125 157 12593.90 67.67 54418.78 88888.00 2016-06-05 12:17:37.250 157 12593.90 67.70 54418.78 88888.00 2016-06-05 12:17:37.375 157 12593.95 67.72 54418.80 88888.00 2016-06-05 12:17:37.500 157 12593.98 67.75 54418.78 88888.00 2016-06-05 12:17:37.625 157 12593.95 67.70 54418.78 88888.00 2016-06-05 12:17:37.750 157 12593.98 67.67 54418.75 88888.00 2016-06-05 12:17:37.875 157 12594.00 67.65 54418.78 88888.00 2016-06-05 12:17:38.000 157 12594.00 67.67 54418.75 88888.00 2016-06-05 12:17:38.125 157 12594.02 67.72 54418.80 88888.00 2016-06-05 12:17:38.250 157 12594.02 67.72 54418.78 88888.00 2016-06-05 12:17:38.375 157 12594.08 67.75 54418.80 88888.00 2016-06-05 12:17:38.500 157 12594.08 67.78 54418.78 88888.00 2016-06-05 12:17:38.625 157 12594.10 67.78 54418.78 88888.00 2016-06-05 12:17:38.750 157 12594.05 67.75 54418.72 88888.00 2016-06-05 12:17:38.875 157 12594.05 67.75 54418.75 88888.00 2016-06-05 12:17:39.000 157 12594.08 67.75 54418.72 88888.00 2016-06-05 12:17:39.125 157 12594.08 67.75 54418.72 88888.00 2016-06-05 12:17:39.250 157 12594.02 67.75 54418.72 88888.00 2016-06-05 12:17:39.375 157 12594.02 67.78 54418.72 88888.00 2016-06-05 12:17:39.500 157 12593.95 67.75 54418.75 88888.00 2016-06-05 12:17:39.625 157 12593.92 67.72 54418.78 88888.00 2016-06-05 12:17:39.750 157 12593.95 67.75 54418.72 88888.00 2016-06-05 12:17:39.875 157 12594.02 67.75 54418.70 88888.00 2016-06-05 12:17:40.000 157 12594.08 67.75 54418.70 88888.00 2016-06-05 12:17:40.125 157 12594.02 67.75 54418.70 88888.00 2016-06-05 12:17:40.250 157 12594.00 67.75 54418.68 88888.00 2016-06-05 12:17:40.375 157 12594.00 67.72 54418.70 88888.00 2016-06-05 12:17:40.500 157 12593.98 67.70 54418.68 88888.00 2016-06-05 12:17:40.625 157 12593.92 67.70 54418.68 88888.00 2016-06-05 12:17:40.750 157 12593.95 67.70 54418.70 88888.00 2016-06-05 12:17:40.875 157 12593.98 67.75 54418.70 88888.00 2016-06-05 12:17:41.000 157 12593.98 67.72 54418.68 88888.00 2016-06-05 12:17:41.125 157 12594.00 67.72 54418.70 88888.00 2016-06-05 12:17:41.250 157 12594.00 67.72 54418.70 88888.00 2016-06-05 12:17:41.375 157 12594.02 67.75 54418.70 88888.00 2016-06-05 12:17:41.500 157 12594.08 67.75 54418.70 88888.00 2016-06-05 12:17:41.625 157 12594.08 67.72 54418.70 88888.00 2016-06-05 12:17:41.750 157 12594.05 67.72 54418.72 88888.00 2016-06-05 12:17:41.875 157 12594.02 67.72 54418.72 88888.00 2016-06-05 12:17:42.000 157 12594.08 67.70 54418.70 88888.00 2016-06-05 12:17:42.125 157 12594.05 67.67 54418.70 88888.00 2016-06-05 12:17:42.250 157 12594.05 67.67 54418.72 88888.00 2016-06-05 12:17:42.375 157 12594.15 67.70 54418.72 88888.00 2016-06-05 12:17:42.500 157 12594.15 67.65 54418.68 88888.00 2016-06-05 12:17:42.625 157 12594.15 67.65 54418.68 88888.00 2016-06-05 12:17:42.750 157 12594.10 67.62 54418.70 88888.00 2016-06-05 12:17:42.875 157 12594.15 67.60 54418.68 88888.00 2016-06-05 12:17:43.000 157 12594.20 67.60 54418.62 88888.00 2016-06-05 12:17:43.125 157 12594.25 67.60 54418.65 88888.00 2016-06-05 12:17:43.250 157 12594.17 67.58 54418.68 88888.00 2016-06-05 12:17:43.375 157 12594.20 67.60 54418.68 88888.00 2016-06-05 12:17:43.500 157 12594.20 67.58 54418.62 88888.00 2016-06-05 12:17:43.625 157 12594.20 67.58 54418.60 88888.00 2016-06-05 12:17:43.750 157 12594.20 67.58 54418.60 88888.00 2016-06-05 12:17:43.875 157 12594.27 67.60 54418.65 88888.00 2016-06-05 12:17:44.000 157 12594.30 67.62 54418.65 88888.00 2016-06-05 12:17:44.125 157 12594.23 67.60 54418.68 88888.00 2016-06-05 12:17:44.250 157 12594.20 67.58 54418.65 88888.00 2016-06-05 12:17:44.375 157 12594.23 67.58 54418.65 88888.00 2016-06-05 12:17:44.500 157 12594.25 67.55 54418.60 88888.00 2016-06-05 12:17:44.625 157 12594.25 67.55 54418.57 88888.00 2016-06-05 12:17:44.750 157 12594.30 67.58 54418.57 88888.00 2016-06-05 12:17:44.875 157 12594.33 67.60 54418.60 88888.00 2016-06-05 12:17:45.000 157 12594.38 67.58 54418.57 88888.00 2016-06-05 12:17:45.125 157 12594.40 67.60 54418.60 88888.00 2016-06-05 12:17:45.250 157 12594.38 67.62 54418.60 88888.00 2016-06-05 12:17:45.375 157 12594.40 67.67 54418.60 88888.00 2016-06-05 12:17:45.500 157 12594.40 67.70 54418.57 88888.00 2016-06-05 12:17:45.625 157 12594.38 67.67 54418.55 88888.00 2016-06-05 12:17:45.750 157 12594.33 67.70 54418.57 88888.00 2016-06-05 12:17:45.875 157 12594.38 67.75 54418.57 88888.00 2016-06-05 12:17:46.000 157 12594.40 67.75 54418.55 88888.00 2016-06-05 12:17:46.125 157 12594.40 67.75 54418.57 88888.00 2016-06-05 12:17:46.250 157 12594.42 67.78 54418.57 88888.00 2016-06-05 12:17:46.375 157 12594.45 67.78 54418.55 88888.00 2016-06-05 12:17:46.500 157 12594.40 67.78 54418.53 88888.00 2016-06-05 12:17:46.625 157 12594.40 67.80 54418.55 88888.00 2016-06-05 12:17:46.750 157 12594.40 67.85 54418.53 88888.00 2016-06-05 12:17:46.875 157 12594.40 67.83 54418.47 88888.00 2016-06-05 12:17:47.000 157 12594.42 67.85 54418.50 88888.00 2016-06-05 12:17:47.125 157 12594.45 67.88 54418.53 88888.00 2016-06-05 12:17:47.250 157 12594.42 67.88 54418.50 88888.00 2016-06-05 12:17:47.375 157 12594.45 67.88 54418.50 88888.00 2016-06-05 12:17:47.500 157 12594.45 67.88 54418.50 88888.00 2016-06-05 12:17:47.625 157 12594.48 67.90 54418.45 88888.00 2016-06-05 12:17:47.750 157 12594.45 67.90 54418.43 88888.00 2016-06-05 12:17:47.875 157 12594.45 67.92 54418.43 88888.00 2016-06-05 12:17:48.000 157 12594.52 67.92 54418.43 88888.00 2016-06-05 12:17:48.125 157 12594.50 67.95 54418.47 88888.00 2016-06-05 12:17:48.250 157 12594.42 67.95 54418.47 88888.00 2016-06-05 12:17:48.375 157 12594.42 67.95 54418.45 88888.00 2016-06-05 12:17:48.500 157 12594.48 67.95 54418.43 88888.00 2016-06-05 12:17:48.625 157 12594.50 67.95 54418.40 88888.00 2016-06-05 12:17:48.750 157 12594.48 68.00 54418.40 88888.00 2016-06-05 12:17:48.875 157 12594.50 68.00 54418.43 88888.00 2016-06-05 12:17:49.000 157 12594.52 67.97 54418.40 88888.00 2016-06-05 12:17:49.125 157 12594.52 67.97 54418.45 88888.00 2016-06-05 12:17:49.250 157 12594.45 67.97 54418.45 88888.00 2016-06-05 12:17:49.375 157 12594.48 67.97 54418.43 88888.00 2016-06-05 12:17:49.500 157 12594.45 68.00 54418.43 88888.00 2016-06-05 12:17:49.625 157 12594.45 68.00 54418.43 88888.00 2016-06-05 12:17:49.750 157 12594.40 68.03 54418.43 88888.00 2016-06-05 12:17:49.875 157 12594.35 68.03 54418.45 88888.00 2016-06-05 12:17:50.000 157 12594.40 68.03 54418.47 88888.00 2016-06-05 12:17:50.125 157 12594.45 68.00 54418.47 88888.00 2016-06-05 12:17:50.250 157 12594.42 67.97 54418.47 88888.00 2016-06-05 12:17:50.375 157 12594.40 68.00 54418.47 88888.00 2016-06-05 12:17:50.500 157 12594.40 68.05 54418.43 88888.00 2016-06-05 12:17:50.625 157 12594.42 68.05 54418.40 88888.00 2016-06-05 12:17:50.750 157 12594.48 68.03 54418.38 88888.00 2016-06-05 12:17:50.875 157 12594.48 68.03 54418.38 88888.00 2016-06-05 12:17:51.000 157 12594.50 68.03 54418.38 88888.00 2016-06-05 12:17:51.125 157 12594.52 68.00 54418.40 88888.00 2016-06-05 12:17:51.250 157 12594.50 67.97 54418.38 88888.00 2016-06-05 12:17:51.375 157 12594.52 68.00 54418.38 88888.00 2016-06-05 12:17:51.500 157 12594.48 68.00 54418.38 88888.00 2016-06-05 12:17:51.625 157 12594.45 68.00 54418.38 88888.00 2016-06-05 12:17:51.750 157 12594.45 68.00 54418.38 88888.00 2016-06-05 12:17:51.875 157 12594.42 68.00 54418.35 88888.00 2016-06-05 12:17:52.000 157 12594.45 67.97 54418.32 88888.00 2016-06-05 12:17:52.125 157 12594.48 67.97 54418.32 88888.00 2016-06-05 12:17:52.250 157 12594.42 67.95 54418.32 88888.00 2016-06-05 12:17:52.375 157 12594.40 67.97 54418.32 88888.00 2016-06-05 12:17:52.500 157 12594.40 67.97 54418.35 88888.00 2016-06-05 12:17:52.625 157 12594.38 68.00 54418.35 88888.00 2016-06-05 12:17:52.750 157 12594.38 67.95 54418.32 88888.00 2016-06-05 12:17:52.875 157 12594.40 67.95 54418.35 88888.00 2016-06-05 12:17:53.000 157 12594.48 67.92 54418.32 88888.00 2016-06-05 12:17:53.125 157 12594.52 67.90 54418.30 88888.00 2016-06-05 12:17:53.250 157 12594.48 67.92 54418.30 88888.00 2016-06-05 12:17:53.375 157 12594.52 67.90 54418.30 88888.00 2016-06-05 12:17:53.500 157 12594.52 67.90 54418.32 88888.00 2016-06-05 12:17:53.625 157 12594.45 67.92 54418.32 88888.00 2016-06-05 12:17:53.750 157 12594.42 67.90 54418.30 88888.00 2016-06-05 12:17:53.875 157 12594.42 67.90 54418.30 88888.00 2016-06-05 12:17:54.000 157 12594.50 67.90 54418.30 88888.00 2016-06-05 12:17:54.125 157 12594.50 67.90 54418.32 88888.00 2016-06-05 12:17:54.250 157 12594.42 67.88 54418.30 88888.00 2016-06-05 12:17:54.375 157 12594.40 67.90 54418.28 88888.00 2016-06-05 12:17:54.500 157 12594.42 67.88 54418.28 88888.00 2016-06-05 12:17:54.625 157 12594.48 67.90 54418.30 88888.00 2016-06-05 12:17:54.750 157 12594.48 67.90 54418.30 88888.00 2016-06-05 12:17:54.875 157 12594.45 67.95 54418.28 88888.00 2016-06-05 12:17:55.000 157 12594.40 67.95 54418.28 88888.00 2016-06-05 12:17:55.125 157 12594.40 67.97 54418.30 88888.00 2016-06-05 12:17:55.250 157 12594.45 67.92 54418.28 88888.00 2016-06-05 12:17:55.375 157 12594.50 67.95 54418.28 88888.00 2016-06-05 12:17:55.500 157 12594.50 67.95 54418.22 88888.00 2016-06-05 12:17:55.625 157 12594.48 67.95 54418.22 88888.00 2016-06-05 12:17:55.750 157 12594.45 67.95 54418.22 88888.00 2016-06-05 12:17:55.875 157 12594.50 67.97 54418.25 88888.00 2016-06-05 12:17:56.000 157 12594.50 67.97 54418.22 88888.00 2016-06-05 12:17:56.125 157 12594.48 67.97 54418.18 88888.00 2016-06-05 12:17:56.250 157 12594.50 67.97 54418.22 88888.00 2016-06-05 12:17:56.375 157 12594.50 67.97 54418.22 88888.00 2016-06-05 12:17:56.500 157 12594.48 68.00 54418.20 88888.00 2016-06-05 12:17:56.625 157 12594.50 68.00 54418.20 88888.00 2016-06-05 12:17:56.750 157 12594.50 68.00 54418.20 88888.00 2016-06-05 12:17:56.875 157 12594.58 68.00 54418.22 88888.00 2016-06-05 12:17:57.000 157 12594.60 68.00 54418.22 88888.00 2016-06-05 12:17:57.125 157 12594.52 68.03 54418.22 88888.00 2016-06-05 12:17:57.250 157 12594.50 68.00 54418.22 88888.00 2016-06-05 12:17:57.375 157 12594.52 68.00 54418.20 88888.00 2016-06-05 12:17:57.500 157 12594.52 68.03 54418.15 88888.00 2016-06-05 12:17:57.625 157 12594.52 68.05 54418.12 88888.00 2016-06-05 12:17:57.750 157 12594.50 68.05 54418.15 88888.00 2016-06-05 12:17:57.875 157 12594.55 68.05 54418.18 88888.00 2016-06-05 12:17:58.000 157 12594.60 68.03 54418.15 88888.00 2016-06-05 12:17:58.125 157 12594.58 68.00 54418.18 88888.00 2016-06-05 12:17:58.250 157 12594.48 68.00 54418.20 88888.00 2016-06-05 12:17:58.375 157 12594.52 68.03 54418.20 88888.00 2016-06-05 12:17:58.500 157 12594.58 68.03 54418.18 88888.00 2016-06-05 12:17:58.625 157 12594.60 68.03 54418.15 88888.00 2016-06-05 12:17:58.750 157 12594.55 68.03 54418.15 88888.00 2016-06-05 12:17:58.875 157 12594.58 68.05 54418.18 88888.00 2016-06-05 12:17:59.000 157 12594.58 68.08 54418.12 88888.00 2016-06-05 12:17:59.125 157 12594.55 68.03 54418.15 88888.00 2016-06-05 12:17:59.250 157 12594.48 68.03 54418.15 88888.00 2016-06-05 12:17:59.375 157 12594.50 68.05 54418.15 88888.00 2016-06-05 12:17:59.500 157 12594.50 68.03 54418.12 88888.00 2016-06-05 12:17:59.625 157 12594.50 68.08 54418.10 88888.00 2016-06-05 12:17:59.750 157 12594.52 68.10 54418.07 88888.00 2016-06-05 12:17:59.875 157 12594.58 68.10 54418.12 88888.00 2016-06-05 12:18:00.000 157 12594.55 68.08 54418.12 88888.00 2016-06-05 12:18:00.125 157 12594.48 68.10 54418.12 88888.00 2016-06-05 12:18:00.250 157 12594.45 68.08 54418.10 88888.00 2016-06-05 12:18:00.375 157 12594.50 68.10 54418.07 88888.00 2016-06-05 12:18:00.500 157 12594.50 68.10 54418.07 88888.00 2016-06-05 12:18:00.625 157 12594.55 68.12 54418.05 88888.00 2016-06-05 12:18:00.750 157 12594.52 68.10 54418.05 88888.00 2016-06-05 12:18:00.875 157 12594.50 68.10 54418.03 88888.00 2016-06-05 12:18:01.000 157 12594.48 68.10 54418.03 88888.00 2016-06-05 12:18:01.125 157 12594.50 68.12 54418.05 88888.00 2016-06-05 12:18:01.250 157 12594.42 68.10 54418.03 88888.00 2016-06-05 12:18:01.375 157 12594.40 68.12 54418.05 88888.00 2016-06-05 12:18:01.500 157 12594.42 68.10 54418.03 88888.00 2016-06-05 12:18:01.625 157 12594.45 68.10 54418.03 88888.00 2016-06-05 12:18:01.750 157 12594.52 68.12 54418.03 88888.00 2016-06-05 12:18:01.875 157 12594.52 68.12 54418.00 88888.00 2016-06-05 12:18:02.000 157 12594.55 68.12 54417.97 88888.00 2016-06-05 12:18:02.125 157 12594.55 68.15 54418.00 88888.00 2016-06-05 12:18:02.250 157 12594.52 68.15 54418.03 88888.00 2016-06-05 12:18:02.375 157 12594.55 68.15 54418.00 88888.00 2016-06-05 12:18:02.500 157 12594.50 68.12 54418.00 88888.00 2016-06-05 12:18:02.625 157 12594.48 68.15 54418.03 88888.00 2016-06-05 12:18:02.750 157 12594.45 68.17 54418.00 88888.00 2016-06-05 12:18:02.875 157 12594.52 68.17 54418.03 88888.00 2016-06-05 12:18:03.000 157 12594.50 68.15 54418.00 88888.00 2016-06-05 12:18:03.125 157 12594.45 68.20 54418.00 88888.00 2016-06-05 12:18:03.250 157 12594.45 68.20 54418.00 88888.00 2016-06-05 12:18:03.375 157 12594.48 68.17 54417.97 88888.00 2016-06-05 12:18:03.500 157 12594.38 68.12 54417.97 88888.00 2016-06-05 12:18:03.625 157 12594.35 68.15 54417.97 88888.00 2016-06-05 12:18:03.750 157 12594.42 68.15 54418.00 88888.00 2016-06-05 12:18:03.875 157 12594.45 68.17 54418.00 88888.00 2016-06-05 12:18:04.000 157 12594.45 68.17 54417.95 88888.00 2016-06-05 12:18:04.125 157 12594.42 68.17 54417.95 88888.00 2016-06-05 12:18:04.250 157 12594.38 68.17 54417.97 88888.00 2016-06-05 12:18:04.375 157 12594.40 68.15 54417.97 88888.00 2016-06-05 12:18:04.500 157 12594.38 68.15 54417.93 88888.00 2016-06-05 12:18:04.625 157 12594.35 68.17 54417.93 88888.00 2016-06-05 12:18:04.750 157 12594.40 68.17 54417.93 88888.00 2016-06-05 12:18:04.875 157 12594.40 68.17 54417.93 88888.00 2016-06-05 12:18:05.000 157 12594.40 68.15 54417.88 88888.00 2016-06-05 12:18:05.125 157 12594.40 68.12 54417.88 88888.00 2016-06-05 12:18:05.250 157 12594.38 68.12 54417.90 88888.00 2016-06-05 12:18:05.375 157 12594.38 68.12 54417.90 88888.00 2016-06-05 12:18:05.500 157 12594.42 68.12 54417.90 88888.00 2016-06-05 12:18:05.625 157 12594.45 68.10 54417.90 88888.00 2016-06-05 12:18:05.750 157 12594.38 68.10 54417.88 88888.00 2016-06-05 12:18:05.875 157 12594.35 68.08 54417.88 88888.00 2016-06-05 12:18:06.000 157 12594.38 68.10 54417.85 88888.00 2016-06-05 12:18:06.125 157 12594.38 68.12 54417.88 88888.00 2016-06-05 12:18:06.250 157 12594.33 68.10 54417.88 88888.00 2016-06-05 12:18:06.375 157 12594.35 68.10 54417.90 88888.00 2016-06-05 12:18:06.500 157 12594.35 68.10 54417.85 88888.00 2016-06-05 12:18:06.625 157 12594.35 68.10 54417.88 88888.00 2016-06-05 12:18:06.750 157 12594.35 68.10 54417.88 88888.00 2016-06-05 12:18:06.875 157 12594.38 68.12 54417.90 88888.00 2016-06-05 12:18:07.000 157 12594.40 68.08 54417.88 88888.00 2016-06-05 12:18:07.125 157 12594.40 68.10 54417.85 88888.00 2016-06-05 12:18:07.250 157 12594.35 68.08 54417.85 88888.00 2016-06-05 12:18:07.375 157 12594.35 68.10 54417.85 88888.00 2016-06-05 12:18:07.500 157 12594.33 68.10 54417.82 88888.00 2016-06-05 12:18:07.625 157 12594.33 68.10 54417.82 88888.00 2016-06-05 12:18:07.750 157 12594.27 68.08 54417.82 88888.00 2016-06-05 12:18:07.875 157 12594.25 68.10 54417.80 88888.00 2016-06-05 12:18:08.000 157 12594.25 68.08 54417.80 88888.00 2016-06-05 12:18:08.125 157 12594.27 68.03 54417.82 88888.00 2016-06-05 12:18:08.250 157 12594.17 68.03 54417.82 88888.00 2016-06-05 12:18:08.375 157 12594.15 68.03 54417.85 88888.00 2016-06-05 12:18:08.500 157 12594.17 68.03 54417.82 88888.00 2016-06-05 12:18:08.625 157 12594.15 68.00 54417.82 88888.00 2016-06-05 12:18:08.750 157 12594.15 68.00 54417.82 88888.00 2016-06-05 12:18:08.875 157 12594.15 68.00 54417.85 88888.00 2016-06-05 12:18:09.000 157 12594.12 68.00 54417.82 88888.00 2016-06-05 12:18:09.125 157 12594.08 67.97 54417.82 88888.00 2016-06-05 12:18:09.250 157 12594.08 67.97 54417.82 88888.00 2016-06-05 12:18:09.375 157 12594.08 68.00 54417.82 88888.00 2016-06-05 12:18:09.500 157 12594.05 68.00 54417.85 88888.00 2016-06-05 12:18:09.625 157 12594.00 67.95 54417.85 88888.00 2016-06-05 12:18:09.750 157 12593.95 67.97 54417.82 88888.00 2016-06-05 12:18:09.875 157 12593.98 67.95 54417.80 88888.00 2016-06-05 12:18:10.000 157 12594.02 67.95 54417.78 88888.00 2016-06-05 12:18:10.125 157 12594.05 67.97 54417.78 88888.00 2016-06-05 12:18:10.250 157 12593.98 67.92 54417.80 88888.00 2016-06-05 12:18:10.375 157 12593.92 67.92 54417.82 88888.00 2016-06-05 12:18:10.500 157 12593.90 67.95 54417.82 88888.00 2016-06-05 12:18:10.625 157 12593.92 67.92 54417.80 88888.00 2016-06-05 12:18:10.750 157 12593.92 67.92 54417.78 88888.00 2016-06-05 12:18:10.875 157 12593.92 67.92 54417.78 88888.00 2016-06-05 12:18:11.000 157 12593.95 67.92 54417.78 88888.00 2016-06-05 12:18:11.125 157 12593.98 67.92 54417.80 88888.00 2016-06-05 12:18:11.250 157 12594.02 67.90 54417.82 88888.00 2016-06-05 12:18:11.375 157 12594.05 67.90 54417.82 88888.00 2016-06-05 12:18:11.500 157 12594.00 67.92 54417.82 88888.00 2016-06-05 12:18:11.625 157 12594.02 67.90 54417.80 88888.00 2016-06-05 12:18:11.750 157 12594.00 67.90 54417.78 88888.00 2016-06-05 12:18:11.875 157 12593.95 67.85 54417.80 88888.00 2016-06-05 12:18:12.000 157 12593.98 67.88 54417.78 88888.00 2016-06-05 12:18:12.125 157 12593.95 67.90 54417.75 88888.00 2016-06-05 12:18:12.250 157 12593.90 67.88 54417.78 88888.00 2016-06-05 12:18:12.375 157 12593.90 67.90 54417.78 88888.00 2016-06-05 12:18:12.500 157 12593.92 67.90 54417.80 88888.00 2016-06-05 12:18:12.625 157 12593.92 67.90 54417.78 88888.00 2016-06-05 12:18:12.750 157 12593.95 67.90 54417.72 88888.00 2016-06-05 12:18:12.875 157 12593.95 67.90 54417.72 88888.00 2016-06-05 12:18:13.000 157 12593.98 67.90 54417.72 88888.00 2016-06-05 12:18:13.125 157 12594.02 67.90 54417.72 88888.00 2016-06-05 12:18:13.250 157 12593.98 67.88 54417.75 88888.00 2016-06-05 12:18:13.375 157 12593.98 67.90 54417.72 88888.00 2016-06-05 12:18:13.500 157 12593.92 67.90 54417.72 88888.00 2016-06-05 12:18:13.625 157 12593.98 67.92 54417.72 88888.00 2016-06-05 12:18:13.750 157 12594.05 67.95 54417.72 88888.00 2016-06-05 12:18:13.875 157 12594.02 67.92 54417.72 88888.00 2016-06-05 12:18:14.000 157 12594.05 67.92 54417.68 88888.00 2016-06-05 12:18:14.125 157 12594.05 67.95 54417.65 88888.00 2016-06-05 12:18:14.250 157 12594.08 67.95 54417.68 88888.00 2016-06-05 12:18:14.375 157 12594.05 67.95 54417.68 88888.00 2016-06-05 12:18:14.500 157 12594.00 67.95 54417.65 88888.00 2016-06-05 12:18:14.625 157 12594.08 67.97 54417.65 88888.00 2016-06-05 12:18:14.750 157 12594.10 67.97 54417.65 88888.00 2016-06-05 12:18:14.875 157 12594.12 67.97 54417.62 88888.00 2016-06-05 12:18:15.000 157 12594.12 67.97 54417.62 88888.00 2016-06-05 12:18:15.125 157 12594.12 67.95 54417.62 88888.00 2016-06-05 12:18:15.250 157 12594.02 67.95 54417.65 88888.00 2016-06-05 12:18:15.375 157 12594.05 67.95 54417.65 88888.00 2016-06-05 12:18:15.500 157 12594.10 67.95 54417.65 88888.00 2016-06-05 12:18:15.625 157 12594.08 68.00 54417.65 88888.00 2016-06-05 12:18:15.750 157 12594.08 68.03 54417.62 88888.00 2016-06-05 12:18:15.875 157 12594.08 68.03 54417.62 88888.00 2016-06-05 12:18:16.000 157 12594.12 68.03 54417.60 88888.00 2016-06-05 12:18:16.125 157 12594.12 68.03 54417.62 88888.00 2016-06-05 12:18:16.250 157 12594.05 67.97 54417.60 88888.00 2016-06-05 12:18:16.375 157 12594.08 67.97 54417.60 88888.00 2016-06-05 12:18:16.500 157 12594.05 67.97 54417.60 88888.00 2016-06-05 12:18:16.625 157 12593.98 68.00 54417.62 88888.00 2016-06-05 12:18:16.750 157 12593.98 67.97 54417.60 88888.00 2016-06-05 12:18:16.875 157 12594.00 68.00 54417.60 88888.00 2016-06-05 12:18:17.000 157 12594.10 67.97 54417.60 88888.00 2016-06-05 12:18:17.125 157 12594.08 68.00 54417.62 88888.00 2016-06-05 12:18:17.250 157 12594.02 68.00 54417.62 88888.00 2016-06-05 12:18:17.375 157 12594.10 68.03 54417.60 88888.00 2016-06-05 12:18:17.500 157 12594.12 68.03 54417.57 88888.00 2016-06-05 12:18:17.625 157 12594.05 68.00 54417.55 88888.00 2016-06-05 12:18:17.750 157 12594.08 68.03 54417.55 88888.00 2016-06-05 12:18:17.875 157 12594.12 68.03 54417.57 88888.00 2016-06-05 12:18:18.000 157 12594.15 68.00 54417.57 88888.00 2016-06-05 12:18:18.125 157 12594.12 67.97 54417.57 88888.00 2016-06-05 12:18:18.250 157 12594.02 67.95 54417.57 88888.00 2016-06-05 12:18:18.375 157 12594.05 67.95 54417.60 88888.00 2016-06-05 12:18:18.500 157 12594.00 68.00 54417.57 88888.00 2016-06-05 12:18:18.625 157 12594.02 68.00 54417.53 88888.00 2016-06-05 12:18:18.750 157 12594.00 68.03 54417.55 88888.00 2016-06-05 12:18:18.875 157 12593.98 68.00 54417.55 88888.00 2016-06-05 12:18:19.000 157 12593.95 67.97 54417.57 88888.00 2016-06-05 12:18:19.125 157 12593.95 67.97 54417.57 88888.00 2016-06-05 12:18:19.250 157 12593.98 68.00 54417.57 88888.00 2016-06-05 12:18:19.375 157 12594.00 68.03 54417.57 88888.00 2016-06-05 12:18:19.500 157 12593.98 68.00 54417.57 88888.00 2016-06-05 12:18:19.625 157 12593.95 68.03 54417.53 88888.00 2016-06-05 12:18:19.750 157 12593.95 68.03 54417.53 88888.00 2016-06-05 12:18:19.875 157 12593.95 68.00 54417.55 88888.00 2016-06-05 12:18:20.000 157 12593.98 68.00 54417.53 88888.00 2016-06-05 12:18:20.125 157 12594.00 68.00 54417.55 88888.00 2016-06-05 12:18:20.250 157 12593.98 68.03 54417.55 88888.00 2016-06-05 12:18:20.375 157 12594.00 68.00 54417.50 88888.00 2016-06-05 12:18:20.500 157 12594.02 68.00 54417.50 88888.00 2016-06-05 12:18:20.625 157 12594.00 68.03 54417.50 88888.00 2016-06-05 12:18:20.750 157 12594.02 68.03 54417.47 88888.00 2016-06-05 12:18:20.875 157 12594.00 68.03 54417.47 88888.00 2016-06-05 12:18:21.000 157 12594.00 68.00 54417.45 88888.00 2016-06-05 12:18:21.125 157 12594.05 67.97 54417.45 88888.00 2016-06-05 12:18:21.250 157 12594.00 67.97 54417.47 88888.00 2016-06-05 12:18:21.375 157 12594.00 67.97 54417.47 88888.00 2016-06-05 12:18:21.500 157 12593.98 68.00 54417.47 88888.00 2016-06-05 12:18:21.625 157 12593.95 68.03 54417.47 88888.00 2016-06-05 12:18:21.750 157 12594.00 68.03 54417.45 88888.00 2016-06-05 12:18:21.875 157 12594.05 68.03 54417.47 88888.00 2016-06-05 12:18:22.000 157 12594.05 68.00 54417.47 88888.00 2016-06-05 12:18:22.125 157 12594.02 68.00 54417.47 88888.00 2016-06-05 12:18:22.250 157 12594.00 67.97 54417.43 88888.00 2016-06-05 12:18:22.375 157 12594.02 67.95 54417.43 88888.00 2016-06-05 12:18:22.500 157 12594.10 67.92 54417.43 88888.00 2016-06-05 12:18:22.625 157 12594.10 67.92 54417.45 88888.00 2016-06-05 12:18:22.750 157 12594.08 67.95 54417.45 88888.00 2016-06-05 12:18:22.875 157 12594.10 67.97 54417.43 88888.00 2016-06-05 12:18:23.000 157 12594.12 67.97 54417.43 88888.00 2016-06-05 12:18:23.125 157 12594.20 67.97 54417.40 88888.00 2016-06-05 12:18:23.250 157 12594.12 67.97 54417.38 88888.00 2016-06-05 12:18:23.375 157 12594.12 68.00 54417.38 88888.00 2016-06-05 12:18:23.500 157 12594.15 67.97 54417.38 88888.00 2016-06-05 12:18:23.625 157 12594.15 68.00 54417.38 88888.00 2016-06-05 12:18:23.750 157 12594.12 68.00 54417.35 88888.00 2016-06-05 12:18:23.875 157 12594.15 68.00 54417.38 88888.00 2016-06-05 12:18:24.000 157 12594.12 68.00 54417.35 88888.00 2016-06-05 12:18:24.125 157 12594.10 67.97 54417.38 88888.00 2016-06-05 12:18:24.250 157 12594.08 68.00 54417.35 88888.00 2016-06-05 12:18:24.375 157 12594.08 68.00 54417.38 88888.00 2016-06-05 12:18:24.500 157 12594.17 68.00 54417.35 88888.00 2016-06-05 12:18:24.625 157 12594.25 68.00 54417.35 88888.00 2016-06-05 12:18:24.750 157 12594.20 68.00 54417.35 88888.00 2016-06-05 12:18:24.875 157 12594.20 68.00 54417.32 88888.00 2016-06-05 12:18:25.000 157 12594.23 68.00 54417.32 88888.00 2016-06-05 12:18:25.125 157 12594.17 68.03 54417.30 88888.00 2016-06-05 12:18:25.250 157 12594.15 68.00 54417.28 88888.00 2016-06-05 12:18:25.375 157 12594.20 68.03 54417.30 88888.00 2016-06-05 12:18:25.500 157 12594.20 68.03 54417.30 88888.00 2016-06-05 12:18:25.625 157 12594.20 68.03 54417.30 88888.00 2016-06-05 12:18:25.750 157 12594.20 68.05 54417.30 88888.00 2016-06-05 12:18:25.875 157 12594.17 68.03 54417.30 88888.00 2016-06-05 12:18:26.000 157 12594.15 68.03 54417.30 88888.00 2016-06-05 12:18:26.125 157 12594.15 68.00 54417.30 88888.00 2016-06-05 12:18:26.250 157 12594.12 68.03 54417.35 88888.00 2016-06-05 12:18:26.375 157 12594.15 68.05 54417.35 88888.00 2016-06-05 12:18:26.500 157 12594.12 68.05 54417.32 88888.00 2016-06-05 12:18:26.625 157 12594.12 68.05 54417.30 88888.00 2016-06-05 12:18:26.750 157 12594.12 68.05 54417.30 88888.00 2016-06-05 12:18:26.875 157 12594.12 68.08 54417.30 88888.00 2016-06-05 12:18:27.000 157 12594.10 68.08 54417.28 88888.00 2016-06-05 12:18:27.125 157 12594.12 68.03 54417.25 88888.00 2016-06-05 12:18:27.250 157 12594.12 68.05 54417.25 88888.00 2016-06-05 12:18:27.375 157 12594.15 68.05 54417.25 88888.00 2016-06-05 12:18:27.500 157 12594.15 68.08 54417.25 88888.00 2016-06-05 12:18:27.625 157 12594.10 68.03 54417.25 88888.00 2016-06-05 12:18:27.750 157 12594.08 68.00 54417.25 88888.00 2016-06-05 12:18:27.875 157 12594.15 68.03 54417.25 88888.00 2016-06-05 12:18:28.000 157 12594.20 68.05 54417.22 88888.00 2016-06-05 12:18:28.125 157 12594.17 68.08 54417.25 88888.00 2016-06-05 12:18:28.250 157 12594.12 68.03 54417.25 88888.00 2016-06-05 12:18:28.375 157 12594.15 68.05 54417.25 88888.00 2016-06-05 12:18:28.500 157 12594.15 68.03 54417.28 88888.00 2016-06-05 12:18:28.625 157 12594.10 68.05 54417.30 88888.00 2016-06-05 12:18:28.750 157 12594.08 68.03 54417.25 88888.00 2016-06-05 12:18:28.875 157 12594.08 67.97 54417.25 88888.00 2016-06-05 12:18:29.000 157 12594.05 67.95 54417.22 88888.00 2016-06-05 12:18:29.125 157 12593.98 67.95 54417.25 88888.00 2016-06-05 12:18:29.250 157 12593.92 67.95 54417.25 88888.00 2016-06-05 12:18:29.375 157 12594.02 67.97 54417.22 88888.00 2016-06-05 12:18:29.500 157 12594.02 67.95 54417.22 88888.00 2016-06-05 12:18:29.625 157 12594.00 67.95 54417.20 88888.00 2016-06-05 12:18:29.750 157 12593.95 67.95 54417.22 88888.00 2016-06-05 12:18:29.875 157 12594.00 67.92 54417.20 88888.00 2016-06-05 12:18:30.000 157 12594.00 67.92 54417.20 88888.00 2016-06-05 12:18:30.125 157 12594.00 67.95 54417.22 88888.00 2016-06-05 12:18:30.250 157 12594.00 67.95 54417.20 88888.00 2016-06-05 12:18:30.375 157 12594.00 67.92 54417.20 88888.00 2016-06-05 12:18:30.500 157 12593.92 67.92 54417.20 88888.00 2016-06-05 12:18:30.625 157 12593.95 67.92 54417.20 88888.00 2016-06-05 12:18:30.750 157 12593.98 67.88 54417.18 88888.00 2016-06-05 12:18:30.875 157 12593.92 67.90 54417.18 88888.00 2016-06-05 12:18:31.000 157 12593.95 67.92 54417.15 88888.00 2016-06-05 12:18:31.125 157 12593.98 67.92 54417.18 88888.00 2016-06-05 12:18:31.250 157 12593.90 67.88 54417.18 88888.00 2016-06-05 12:18:31.375 157 12593.88 67.88 54417.15 88888.00 2016-06-05 12:18:31.500 157 12593.88 67.90 54417.12 88888.00 2016-06-05 12:18:31.625 157 12593.85 67.92 54417.18 88888.00 2016-06-05 12:18:31.750 157 12593.83 67.92 54417.15 88888.00 2016-06-05 12:18:31.875 157 12593.85 67.90 54417.15 88888.00 2016-06-05 12:18:32.000 157 12593.85 67.90 54417.15 88888.00 2016-06-05 12:18:32.125 157 12593.90 67.88 54417.15 88888.00 2016-06-05 12:18:32.250 157 12593.88 67.85 54417.15 88888.00 2016-06-05 12:18:32.375 157 12593.95 67.85 54417.15 88888.00 2016-06-05 12:18:32.500 157 12593.95 67.85 54417.12 88888.00 2016-06-05 12:18:32.625 157 12593.98 67.85 54417.12 88888.00 2016-06-05 12:18:32.750 157 12593.95 67.88 54417.15 88888.00 2016-06-05 12:18:32.875 157 12593.98 67.83 54417.12 88888.00 2016-06-05 12:18:33.000 157 12594.02 67.80 54417.12 88888.00 2016-06-05 12:18:33.125 157 12594.00 67.83 54417.15 88888.00 2016-06-05 12:18:33.250 157 12593.92 67.85 54417.15 88888.00 2016-06-05 12:18:33.375 157 12594.00 67.88 54417.12 88888.00 2016-06-05 12:18:33.500 157 12593.98 67.83 54417.12 88888.00 2016-06-05 12:18:33.625 157 12593.95 67.83 54417.15 88888.00 2016-06-05 12:18:33.750 157 12593.88 67.83 54417.10 88888.00 2016-06-05 12:18:33.875 157 12593.85 67.85 54417.12 88888.00 2016-06-05 12:18:34.000 157 12593.92 67.78 54417.07 88888.00 2016-06-05 12:18:34.125 157 12593.92 67.78 54417.10 88888.00 2016-06-05 12:18:34.250 157 12593.88 67.78 54417.12 88888.00 2016-06-05 12:18:34.375 157 12593.90 67.78 54417.12 88888.00 2016-06-05 12:18:34.500 157 12593.88 67.78 54417.10 88888.00 2016-06-05 12:18:34.625 157 12593.90 67.78 54417.12 88888.00 2016-06-05 12:18:34.750 157 12593.85 67.75 54417.12 88888.00 2016-06-05 12:18:34.875 157 12593.83 67.80 54417.10 88888.00 2016-06-05 12:18:35.000 157 12593.83 67.80 54417.07 88888.00 2016-06-05 12:18:35.125 157 12593.83 67.75 54417.07 88888.00 2016-06-05 12:18:35.250 157 12593.75 67.75 54417.05 88888.00 2016-06-05 12:18:35.375 157 12593.77 67.78 54417.05 88888.00 2016-06-05 12:18:35.500 157 12593.85 67.75 54417.05 88888.00 2016-06-05 12:18:35.625 157 12593.90 67.72 54417.07 88888.00 2016-06-05 12:18:35.750 157 12593.90 67.75 54417.07 88888.00 2016-06-05 12:18:35.875 157 12593.85 67.78 54417.10 88888.00 2016-06-05 12:18:36.000 157 12593.88 67.78 54417.07 88888.00 2016-06-05 12:18:36.125 157 12593.85 67.75 54417.05 88888.00 2016-06-05 12:18:36.250 157 12593.80 67.72 54417.05 88888.00 2016-06-05 12:18:36.375 157 12593.83 67.75 54417.07 88888.00 2016-06-05 12:18:36.500 157 12593.83 67.78 54417.05 88888.00 2016-06-05 12:18:36.625 157 12593.83 67.75 54417.03 88888.00 2016-06-05 12:18:36.750 157 12593.83 67.78 54417.03 88888.00 2016-06-05 12:18:36.875 157 12593.75 67.80 54417.05 88888.00 2016-06-05 12:18:37.000 157 12593.70 67.80 54417.05 88888.00 2016-06-05 12:18:37.125 157 12593.77 67.78 54417.05 88888.00 2016-06-05 12:18:37.250 157 12593.83 67.75 54417.05 88888.00 2016-06-05 12:18:37.375 157 12593.83 67.72 54417.05 88888.00 2016-06-05 12:18:37.500 157 12593.80 67.75 54417.05 88888.00 2016-06-05 12:18:37.625 157 12593.80 67.75 54417.05 88888.00 2016-06-05 12:18:37.750 157 12593.75 67.75 54417.05 88888.00 2016-06-05 12:18:37.875 157 12593.75 67.75 54417.05 88888.00 2016-06-05 12:18:38.000 157 12593.80 67.75 54417.05 88888.00 2016-06-05 12:18:38.125 157 12593.80 67.78 54417.07 88888.00 2016-06-05 12:18:38.250 157 12593.75 67.75 54417.07 88888.00 2016-06-05 12:18:38.375 157 12593.75 67.78 54417.03 88888.00 2016-06-05 12:18:38.500 157 12593.75 67.78 54417.00 88888.00 2016-06-05 12:18:38.625 157 12593.73 67.78 54416.97 88888.00 2016-06-05 12:18:38.750 157 12593.70 67.80 54416.97 88888.00 2016-06-05 12:18:38.875 157 12593.73 67.78 54417.03 88888.00 2016-06-05 12:18:39.000 157 12593.75 67.75 54416.97 88888.00 2016-06-05 12:18:39.125 157 12593.75 67.78 54416.97 88888.00 2016-06-05 12:18:39.250 157 12593.70 67.78 54416.95 88888.00 2016-06-05 12:18:39.375 157 12593.73 67.78 54416.95 88888.00 2016-06-05 12:18:39.500 157 12593.70 67.78 54416.93 88888.00 2016-06-05 12:18:39.625 157 12593.73 67.75 54416.95 88888.00 2016-06-05 12:18:39.750 157 12593.73 67.72 54416.95 88888.00 2016-06-05 12:18:39.875 157 12593.65 67.78 54417.00 88888.00 2016-06-05 12:18:40.000 157 12593.67 67.80 54417.03 88888.00 2016-06-05 12:18:40.125 157 12593.77 67.83 54417.00 88888.00 2016-06-05 12:18:40.250 157 12593.77 67.83 54416.93 88888.00 2016-06-05 12:18:40.375 157 12593.75 67.80 54416.93 88888.00 2016-06-05 12:18:40.500 157 12593.70 67.80 54416.90 88888.00 2016-06-05 12:18:40.625 157 12593.65 67.78 54416.95 88888.00 2016-06-05 12:18:40.750 157 12593.73 67.75 54416.93 88888.00 2016-06-05 12:18:40.875 157 12593.73 67.75 54416.90 88888.00 2016-06-05 12:18:41.000 157 12593.73 67.78 54416.93 88888.00 2016-06-05 12:18:41.125 157 12593.75 67.78 54416.95 88888.00 2016-06-05 12:18:41.250 157 12593.80 67.80 54416.95 88888.00 2016-06-05 12:18:41.375 157 12593.85 67.80 54416.95 88888.00 2016-06-05 12:18:41.500 157 12593.85 67.83 54416.93 88888.00 2016-06-05 12:18:41.625 157 12593.88 67.80 54416.93 88888.00 2016-06-05 12:18:41.750 157 12593.88 67.88 54416.90 88888.00 2016-06-05 12:18:41.875 157 12593.85 67.88 54416.93 88888.00 2016-06-05 12:18:42.000 157 12593.88 67.88 54416.88 88888.00 2016-06-05 12:18:42.125 157 12593.98 67.85 54416.90 88888.00 2016-06-05 12:18:42.250 157 12594.02 67.83 54416.90 88888.00 2016-06-05 12:18:42.375 157 12594.12 67.85 54416.90 88888.00 2016-06-05 12:18:42.500 157 12594.17 67.88 54416.90 88888.00 2016-06-05 12:18:42.625 157 12594.15 67.88 54416.90 88888.00 2016-06-05 12:18:42.750 157 12594.10 67.88 54416.90 88888.00 2016-06-05 12:18:42.875 157 12594.15 67.88 54416.93 88888.00 2016-06-05 12:18:43.000 157 12594.23 67.90 54416.88 88888.00 2016-06-05 12:18:43.125 157 12594.15 67.88 54416.88 88888.00 2016-06-05 12:18:43.250 157 12594.05 67.90 54416.85 88888.00 2016-06-05 12:18:43.375 157 12594.05 67.90 54416.85 88888.00 2016-06-05 12:18:43.500 157 12594.05 67.88 54416.85 88888.00 2016-06-05 12:18:43.625 157 12594.08 67.90 54416.85 88888.00 2016-06-05 12:18:43.750 157 12594.12 67.88 54416.82 88888.00 2016-06-05 12:18:43.875 157 12594.20 67.90 54416.82 88888.00 2016-06-05 12:18:44.000 157 12594.25 67.92 54416.80 88888.00 2016-06-05 12:18:44.125 157 12594.17 67.92 54416.80 88888.00 2016-06-05 12:18:44.250 157 12594.17 67.95 54416.80 88888.00 2016-06-05 12:18:44.375 157 12594.23 67.97 54416.80 88888.00 2016-06-05 12:18:44.500 157 12594.25 67.97 54416.80 88888.00 2016-06-05 12:18:44.625 157 12594.27 67.97 54416.82 88888.00 2016-06-05 12:18:44.750 157 12594.33 67.97 54416.80 88888.00 2016-06-05 12:18:44.875 157 12594.35 68.00 54416.80 88888.00 2016-06-05 12:18:45.000 157 12594.35 68.03 54416.80 88888.00 2016-06-05 12:18:45.125 157 12594.30 68.00 54416.80 88888.00 2016-06-05 12:18:45.250 157 12594.25 68.03 54416.80 88888.00 2016-06-05 12:18:45.375 157 12594.25 68.03 54416.82 88888.00 2016-06-05 12:18:45.500 157 12594.23 68.05 54416.78 88888.00 2016-06-05 12:18:45.625 157 12594.30 68.05 54416.78 88888.00 2016-06-05 12:18:45.750 157 12594.27 68.08 54416.80 88888.00 2016-06-05 12:18:45.875 157 12594.20 68.10 54416.78 88888.00 2016-06-05 12:18:46.000 157 12594.15 68.10 54416.75 88888.00 2016-06-05 12:18:46.125 157 12594.12 68.10 54416.78 88888.00 2016-06-05 12:18:46.250 157 12594.17 68.10 54416.78 88888.00 2016-06-05 12:18:46.375 157 12594.23 68.10 54416.75 88888.00 2016-06-05 12:18:46.500 157 12594.23 68.10 54416.80 88888.00 2016-06-05 12:18:46.625 157 12594.17 68.10 54416.78 88888.00 2016-06-05 12:18:46.750 157 12594.23 68.12 54416.75 88888.00 2016-06-05 12:18:46.875 157 12594.23 68.08 54416.75 88888.00 2016-06-05 12:18:47.000 157 12594.20 68.10 54416.75 88888.00 2016-06-05 12:18:47.125 157 12594.23 68.12 54416.75 88888.00 2016-06-05 12:18:47.250 157 12594.17 68.12 54416.75 88888.00 2016-06-05 12:18:47.375 157 12594.20 68.12 54416.75 88888.00 2016-06-05 12:18:47.500 157 12594.30 68.15 54416.75 88888.00 2016-06-05 12:18:47.625 157 12594.35 68.15 54416.75 88888.00 2016-06-05 12:18:47.750 157 12594.35 68.15 54416.75 88888.00 2016-06-05 12:18:47.875 157 12594.33 68.15 54416.75 88888.00 2016-06-05 12:18:48.000 157 12594.35 68.12 54416.75 88888.00 2016-06-05 12:18:48.125 157 12594.35 68.10 54416.75 88888.00 2016-06-05 12:18:48.250 157 12594.33 68.10 54416.75 88888.00 2016-06-05 12:18:48.375 157 12594.33 68.10 54416.72 88888.00 2016-06-05 12:18:48.500 157 12594.33 68.12 54416.72 88888.00 2016-06-05 12:18:48.625 157 12594.33 68.12 54416.72 88888.00 2016-06-05 12:18:48.750 157 12594.25 68.15 54416.70 88888.00 2016-06-05 12:18:48.875 157 12594.27 68.12 54416.70 88888.00 2016-06-05 12:18:49.000 157 12594.27 68.10 54416.70 88888.00 2016-06-05 12:18:49.125 157 12594.30 68.12 54416.70 88888.00 2016-06-05 12:18:49.250 157 12594.30 68.12 54416.72 88888.00 2016-06-05 12:18:49.375 157 12594.30 68.10 54416.70 88888.00 2016-06-05 12:18:49.500 157 12594.33 68.10 54416.70 88888.00 2016-06-05 12:18:49.625 157 12594.35 68.10 54416.70 88888.00 2016-06-05 12:18:49.750 157 12594.30 68.12 54416.70 88888.00 2016-06-05 12:18:49.875 157 12594.25 68.12 54416.70 88888.00 2016-06-05 12:18:50.000 157 12594.23 68.10 54416.68 88888.00 2016-06-05 12:18:50.125 157 12594.23 68.10 54416.65 88888.00 2016-06-05 12:18:50.250 157 12594.23 68.08 54416.68 88888.00 2016-06-05 12:18:50.375 157 12594.27 68.10 54416.70 88888.00 2016-06-05 12:18:50.500 157 12594.30 68.10 54416.68 88888.00 2016-06-05 12:18:50.625 157 12594.27 68.08 54416.65 88888.00 2016-06-05 12:18:50.750 157 12594.27 68.08 54416.68 88888.00 2016-06-05 12:18:50.875 157 12594.25 68.05 54416.70 88888.00 2016-06-05 12:18:51.000 157 12594.23 68.05 54416.68 88888.00 2016-06-05 12:18:51.125 157 12594.20 68.08 54416.68 88888.00 2016-06-05 12:18:51.250 157 12594.20 68.10 54416.68 88888.00 2016-06-05 12:18:51.375 157 12594.27 68.10 54416.70 88888.00 2016-06-05 12:18:51.500 157 12594.30 68.08 54416.68 88888.00 2016-06-05 12:18:51.625 157 12594.30 68.03 54416.68 88888.00 2016-06-05 12:18:51.750 157 12594.27 68.08 54416.65 88888.00 2016-06-05 12:18:51.875 157 12594.25 68.10 54416.70 88888.00 2016-06-05 12:18:52.000 157 12594.23 68.10 54416.70 88888.00 2016-06-05 12:18:52.125 157 12594.23 68.12 54416.70 88888.00 2016-06-05 12:18:52.250 157 12594.23 68.08 54416.68 88888.00 2016-06-05 12:18:52.375 157 12594.27 68.08 54416.68 88888.00 2016-06-05 12:18:52.500 157 12594.27 68.10 54416.70 88888.00 2016-06-05 12:18:52.625 157 12594.25 68.10 54416.68 88888.00 2016-06-05 12:18:52.750 157 12594.30 68.08 54416.68 88888.00 2016-06-05 12:18:52.875 157 12594.27 68.10 54416.68 88888.00 2016-06-05 12:18:53.000 157 12594.25 68.10 54416.65 88888.00 2016-06-05 12:18:53.125 157 12594.27 68.10 54416.62 88888.00 2016-06-05 12:18:53.250 157 12594.25 68.08 54416.65 88888.00 2016-06-05 12:18:53.375 157 12594.27 68.10 54416.65 88888.00 2016-06-05 12:18:53.500 157 12594.33 68.12 54416.65 88888.00 2016-06-05 12:18:53.625 157 12594.33 68.12 54416.62 88888.00 2016-06-05 12:18:53.750 157 12594.33 68.12 54416.65 88888.00 2016-06-05 12:18:53.875 157 12594.27 68.12 54416.65 88888.00 2016-06-05 12:18:54.000 157 12594.30 68.15 54416.62 88888.00 2016-06-05 12:18:54.125 157 12594.35 68.17 54416.62 88888.00 2016-06-05 12:18:54.250 157 12594.33 68.17 54416.62 88888.00 2016-06-05 12:18:54.375 157 12594.33 68.20 54416.57 88888.00 2016-06-05 12:18:54.500 157 12594.38 68.25 54416.60 88888.00 2016-06-05 12:18:54.625 157 12594.45 68.25 54416.55 88888.00 2016-06-05 12:18:54.750 157 12594.40 68.28 54416.57 88888.00 2016-06-05 12:18:54.875 157 12594.38 68.28 54416.57 88888.00 2016-06-05 12:18:55.000 157 12594.40 68.30 54416.55 88888.00 2016-06-05 12:18:55.125 157 12594.35 68.28 54416.55 88888.00 2016-06-05 12:18:55.250 157 12594.33 68.30 54416.60 88888.00 2016-06-05 12:18:55.375 157 12594.38 68.33 54416.57 88888.00 2016-06-05 12:18:55.500 157 12594.38 68.33 54416.57 88888.00 2016-06-05 12:18:55.625 157 12594.40 68.35 54416.57 88888.00 2016-06-05 12:18:55.750 157 12594.42 68.35 54416.57 88888.00 2016-06-05 12:18:55.875 157 12594.40 68.33 54416.57 88888.00 2016-06-05 12:18:56.000 157 12594.40 68.35 54416.55 88888.00 2016-06-05 12:18:56.125 157 12594.35 68.33 54416.53 88888.00 2016-06-05 12:18:56.250 157 12594.30 68.35 54416.55 88888.00 2016-06-05 12:18:56.375 157 12594.35 68.35 54416.55 88888.00 2016-06-05 12:18:56.500 157 12594.30 68.35 54416.55 88888.00 2016-06-05 12:18:56.625 157 12594.33 68.38 54416.53 88888.00 2016-06-05 12:18:56.750 157 12594.38 68.38 54416.53 88888.00 2016-06-05 12:18:56.875 157 12594.35 68.40 54416.50 88888.00 2016-06-05 12:18:57.000 157 12594.33 68.40 54416.50 88888.00 2016-06-05 12:18:57.125 157 12594.35 68.38 54416.50 88888.00 2016-06-05 12:18:57.250 157 12594.33 68.38 54416.50 88888.00 2016-06-05 12:18:57.375 157 12594.35 68.40 54416.53 88888.00 2016-06-05 12:18:57.500 157 12594.35 68.40 54416.53 88888.00 2016-06-05 12:18:57.625 157 12594.35 68.40 54416.50 88888.00 2016-06-05 12:18:57.750 157 12594.30 68.38 54416.50 88888.00 2016-06-05 12:18:57.875 157 12594.30 68.40 54416.50 88888.00 2016-06-05 12:18:58.000 157 12594.35 68.42 54416.53 88888.00 2016-06-05 12:18:58.125 157 12594.35 68.40 54416.50 88888.00 2016-06-05 12:18:58.250 157 12594.30 68.35 54416.47 88888.00 2016-06-05 12:18:58.375 157 12594.30 68.40 54416.47 88888.00 2016-06-05 12:18:58.500 157 12594.30 68.38 54416.50 88888.00 2016-06-05 12:18:58.625 157 12594.27 68.38 54416.50 88888.00 2016-06-05 12:18:58.750 157 12594.25 68.40 54416.53 88888.00 2016-06-05 12:18:58.875 157 12594.25 68.38 54416.47 88888.00 2016-06-05 12:18:59.000 157 12594.23 68.38 54416.45 88888.00 2016-06-05 12:18:59.125 157 12594.27 68.38 54416.45 88888.00 2016-06-05 12:18:59.250 157 12594.25 68.40 54416.45 88888.00 2016-06-05 12:18:59.375 157 12594.30 68.40 54416.45 88888.00 2016-06-05 12:18:59.500 157 12594.27 68.40 54416.47 88888.00 2016-06-05 12:18:59.625 157 12594.23 68.38 54416.50 88888.00 2016-06-05 12:18:59.750 157 12594.23 68.40 54416.47 88888.00 2016-06-05 12:18:59.875 157 12594.23 68.42 54416.47 88888.00 2016-06-05 12:19:00.000 157 12594.25 68.40 54416.47 88888.00 2016-06-05 12:19:00.125 157 12594.27 68.42 54416.50 88888.00 2016-06-05 12:19:00.250 157 12594.23 68.40 54416.53 88888.00 2016-06-05 12:19:00.375 157 12594.23 68.42 54416.50 88888.00 2016-06-05 12:19:00.500 157 12594.17 68.45 54416.47 88888.00 2016-06-05 12:19:00.625 157 12594.17 68.45 54416.47 88888.00 2016-06-05 12:19:00.750 157 12594.23 68.45 54416.50 88888.00 2016-06-05 12:19:00.875 157 12594.20 68.42 54416.53 88888.00 2016-06-05 12:19:01.000 157 12594.23 68.45 54416.53 88888.00 2016-06-05 12:19:01.125 157 12594.25 68.45 54416.53 88888.00 2016-06-05 12:19:01.250 157 12594.25 68.45 54416.53 88888.00 2016-06-05 12:19:01.375 157 12594.33 68.47 54416.50 88888.00 2016-06-05 12:19:01.500 157 12594.27 68.47 54416.47 88888.00 2016-06-05 12:19:01.625 157 12594.25 68.47 54416.45 88888.00 2016-06-05 12:19:01.750 157 12594.27 68.47 54416.47 88888.00 2016-06-05 12:19:01.875 157 12594.33 68.47 54416.47 88888.00 2016-06-05 12:19:02.000 157 12594.38 68.50 54416.47 88888.00 2016-06-05 12:19:02.125 157 12594.40 68.47 54416.50 88888.00 2016-06-05 12:19:02.250 157 12594.38 68.47 54416.53 88888.00 2016-06-05 12:19:02.375 157 12594.33 68.53 54416.53 88888.00 2016-06-05 12:19:02.500 157 12594.30 68.50 54416.50 88888.00 2016-06-05 12:19:02.625 157 12594.25 68.55 54416.50 88888.00 2016-06-05 12:19:02.750 157 12594.23 68.55 54416.50 88888.00 2016-06-05 12:19:02.875 157 12594.20 68.58 54416.50 88888.00 2016-06-05 12:19:03.000 157 12594.27 68.60 54416.50 88888.00 2016-06-05 12:19:03.125 157 12594.27 68.62 54416.50 88888.00 2016-06-05 12:19:03.250 157 12594.33 68.60 54416.47 88888.00 2016-06-05 12:19:03.375 157 12594.35 68.60 54416.50 88888.00 2016-06-05 12:19:03.500 157 12594.33 68.62 54416.50 88888.00 2016-06-05 12:19:03.625 157 12594.33 68.65 54416.50 88888.00 2016-06-05 12:19:03.750 157 12594.30 68.65 54416.50 88888.00 2016-06-05 12:19:03.875 157 12594.33 68.67 54416.47 88888.00 2016-06-05 12:19:04.000 157 12594.30 68.70 54416.47 88888.00 2016-06-05 12:19:04.125 157 12594.30 68.72 54416.47 88888.00 2016-06-05 12:19:04.250 157 12594.35 68.70 54416.47 88888.00 2016-06-05 12:19:04.375 157 12594.40 68.72 54416.50 88888.00 2016-06-05 12:19:04.500 157 12594.38 68.70 54416.50 88888.00 2016-06-05 12:19:04.625 157 12594.38 68.70 54416.50 88888.00 2016-06-05 12:19:04.750 157 12594.38 68.72 54416.50 88888.00 2016-06-05 12:19:04.875 157 12594.35 68.72 54416.50 88888.00 2016-06-05 12:19:05.000 157 12594.33 68.75 54416.53 88888.00 2016-06-05 12:19:05.125 157 12594.33 68.72 54416.55 88888.00 2016-06-05 12:19:05.250 157 12594.30 68.70 54416.53 88888.00 2016-06-05 12:19:05.375 157 12594.30 68.75 54416.55 88888.00 2016-06-05 12:19:05.500 157 12594.27 68.78 54416.53 88888.00 2016-06-05 12:19:05.625 157 12594.30 68.80 54416.55 88888.00 2016-06-05 12:19:05.750 157 12594.27 68.78 54416.50 88888.00 2016-06-05 12:19:05.875 157 12594.25 68.78 54416.50 88888.00 2016-06-05 12:19:06.000 157 12594.25 68.80 54416.47 88888.00 2016-06-05 12:19:06.125 157 12594.25 68.78 54416.47 88888.00 2016-06-05 12:19:06.250 157 12594.27 68.78 54416.50 88888.00 2016-06-05 12:19:06.375 157 12594.30 68.80 54416.50 88888.00 2016-06-05 12:19:06.500 157 12594.25 68.80 54416.50 88888.00 2016-06-05 12:19:06.625 157 12594.25 68.83 54416.50 88888.00 2016-06-05 12:19:06.750 157 12594.27 68.83 54416.50 88888.00 2016-06-05 12:19:06.875 157 12594.25 68.85 54416.50 88888.00 2016-06-05 12:19:07.000 157 12594.25 68.83 54416.50 88888.00 2016-06-05 12:19:07.125 157 12594.25 68.85 54416.50 88888.00 2016-06-05 12:19:07.250 157 12594.20 68.83 54416.50 88888.00 2016-06-05 12:19:07.375 157 12594.20 68.83 54416.50 88888.00 2016-06-05 12:19:07.500 157 12594.23 68.85 54416.53 88888.00 2016-06-05 12:19:07.625 157 12594.30 68.85 54416.53 88888.00 2016-06-05 12:19:07.750 157 12594.33 68.85 54416.53 88888.00 2016-06-05 12:19:07.875 157 12594.35 68.90 54416.50 88888.00 2016-06-05 12:19:08.000 157 12594.35 68.90 54416.53 88888.00 2016-06-05 12:19:08.125 157 12594.38 68.90 54416.53 88888.00 2016-06-05 12:19:08.250 157 12594.38 68.90 54416.55 88888.00 2016-06-05 12:19:08.375 157 12594.40 68.90 54416.55 88888.00 2016-06-05 12:19:08.500 157 12594.33 68.95 54416.57 88888.00 2016-06-05 12:19:08.625 157 12594.25 68.95 54416.55 88888.00 2016-06-05 12:19:08.750 157 12594.23 68.97 54416.55 88888.00 2016-06-05 12:19:08.875 157 12594.27 68.97 54416.53 88888.00 2016-06-05 12:19:09.000 157 12594.30 69.00 54416.53 88888.00 2016-06-05 12:19:09.125 157 12594.27 69.03 54416.53 88888.00 2016-06-05 12:19:09.250 157 12594.27 69.03 54416.53 88888.00 2016-06-05 12:19:09.375 157 12594.35 69.05 54416.53 88888.00 2016-06-05 12:19:09.500 157 12594.30 69.05 54416.50 88888.00 2016-06-05 12:19:09.625 157 12594.30 69.05 54416.50 88888.00 2016-06-05 12:19:09.750 157 12594.33 69.08 54416.50 88888.00 2016-06-05 12:19:09.875 157 12594.27 69.08 54416.53 88888.00 2016-06-05 12:19:10.000 157 12594.30 69.10 54416.50 88888.00 2016-06-05 12:19:10.125 157 12594.33 69.12 54416.50 88888.00 2016-06-05 12:19:10.250 157 12594.33 69.12 54416.50 88888.00 2016-06-05 12:19:10.375 157 12594.35 69.15 54416.47 88888.00 2016-06-05 12:19:10.500 157 12594.38 69.17 54416.47 88888.00 2016-06-05 12:19:10.625 157 12594.35 69.20 54416.53 88888.00 2016-06-05 12:19:10.750 157 12594.35 69.17 54416.50 88888.00 2016-06-05 12:19:10.875 157 12594.40 69.20 54416.47 88888.00 2016-06-05 12:19:11.000 157 12594.38 69.20 54416.47 88888.00 2016-06-05 12:19:11.125 157 12594.38 69.22 54416.53 88888.00 2016-06-05 12:19:11.250 157 12594.33 69.22 54416.53 88888.00 2016-06-05 12:19:11.375 157 12594.38 69.28 54416.50 88888.00 2016-06-05 12:19:11.500 157 12594.40 69.30 54416.50 88888.00 2016-06-05 12:19:11.625 157 12594.38 69.30 54416.50 88888.00 2016-06-05 12:19:11.750 157 12594.33 69.33 54416.50 88888.00 2016-06-05 12:19:11.875 157 12594.35 69.38 54416.47 88888.00 2016-06-05 12:19:12.000 157 12594.40 69.35 54416.47 88888.00 2016-06-05 12:19:12.125 157 12594.42 69.38 54416.53 88888.00 2016-06-05 12:19:12.250 157 12594.40 69.40 54416.50 88888.00 2016-06-05 12:19:12.375 157 12594.40 69.40 54416.50 88888.00 2016-06-05 12:19:12.500 157 12594.40 69.45 54416.50 88888.00 2016-06-05 12:19:12.625 157 12594.38 69.47 54416.47 88888.00 2016-06-05 12:19:12.750 157 12594.38 69.50 54416.47 88888.00 2016-06-05 12:19:12.875 157 12594.40 69.55 54416.50 88888.00 2016-06-05 12:19:13.000 157 12594.35 69.60 54416.47 88888.00 2016-06-05 12:19:13.125 157 12594.35 69.62 54416.47 88888.00 2016-06-05 12:19:13.250 157 12594.38 69.62 54416.47 88888.00 2016-06-05 12:19:13.375 157 12594.38 69.62 54416.47 88888.00 2016-06-05 12:19:13.500 157 12594.38 69.65 54416.50 88888.00 2016-06-05 12:19:13.625 157 12594.42 69.65 54416.50 88888.00 2016-06-05 12:19:13.750 157 12594.42 69.67 54416.50 88888.00 2016-06-05 12:19:13.875 157 12594.45 69.67 54416.50 88888.00 2016-06-05 12:19:14.000 157 12594.50 69.67 54416.47 88888.00 2016-06-05 12:19:14.125 157 12594.48 69.70 54416.47 88888.00 2016-06-05 12:19:14.250 157 12594.38 69.72 54416.50 88888.00 2016-06-05 12:19:14.375 157 12594.33 69.78 54416.50 88888.00 2016-06-05 12:19:14.500 157 12594.33 69.75 54416.50 88888.00 2016-06-05 12:19:14.625 157 12594.38 69.78 54416.47 88888.00 2016-06-05 12:19:14.750 157 12594.40 69.80 54416.47 88888.00 2016-06-05 12:19:14.875 157 12594.40 69.80 54416.47 88888.00 2016-06-05 12:19:15.000 157 12594.38 69.78 54416.45 88888.00 2016-06-05 12:19:15.125 157 12594.38 69.83 54416.45 88888.00 2016-06-05 12:19:15.250 157 12594.38 69.80 54416.47 88888.00 2016-06-05 12:19:15.375 157 12594.42 69.85 54416.50 88888.00 2016-06-05 12:19:15.500 157 12594.42 69.88 54416.47 88888.00 2016-06-05 12:19:15.625 157 12594.40 69.95 54416.47 88888.00 2016-06-05 12:19:15.750 157 12594.40 69.95 54416.47 88888.00 2016-06-05 12:19:15.875 157 12594.42 69.95 54416.45 88888.00 2016-06-05 12:19:16.000 157 12594.48 69.92 54416.47 88888.00 2016-06-05 12:19:16.125 157 12594.50 69.90 54416.47 88888.00 2016-06-05 12:19:16.250 157 12594.45 69.92 54416.50 88888.00 2016-06-05 12:19:16.375 157 12594.48 69.95 54416.53 88888.00 2016-06-05 12:19:16.500 157 12594.48 70.00 54416.53 88888.00 2016-06-05 12:19:16.625 157 12594.52 70.00 54416.53 88888.00 2016-06-05 12:19:16.750 157 12594.50 69.95 54416.50 88888.00 2016-06-05 12:19:16.875 157 12594.50 69.97 54416.50 88888.00 2016-06-05 12:19:17.000 157 12594.58 70.03 54416.50 88888.00 2016-06-05 12:19:17.125 157 12594.52 70.05 54416.50 88888.00 2016-06-05 12:19:17.250 157 12594.48 70.03 54416.50 88888.00 2016-06-05 12:19:17.375 157 12594.50 70.03 54416.50 88888.00 2016-06-05 12:19:17.500 157 12594.50 70.05 54416.55 88888.00 2016-06-05 12:19:17.625 157 12594.55 70.08 54416.55 88888.00 2016-06-05 12:19:17.750 157 12594.52 70.10 54416.55 88888.00 2016-06-05 12:19:17.875 157 12594.55 70.10 54416.57 88888.00 2016-06-05 12:19:18.000 157 12594.55 70.08 54416.53 88888.00 2016-06-05 12:19:18.125 157 12594.58 70.10 54416.55 88888.00 2016-06-05 12:19:18.250 157 12594.55 70.10 54416.55 88888.00 2016-06-05 12:19:18.375 157 12594.55 70.12 54416.50 88888.00 2016-06-05 12:19:18.500 157 12594.55 70.15 54416.55 88888.00 2016-06-05 12:19:18.625 157 12594.52 70.20 54416.55 88888.00 2016-06-05 12:19:18.750 157 12594.55 70.17 54416.55 88888.00 2016-06-05 12:19:18.875 157 12594.62 70.15 54416.55 88888.00 2016-06-05 12:19:19.000 157 12594.60 70.17 54416.57 88888.00 2016-06-05 12:19:19.125 157 12594.60 70.20 54416.57 88888.00 2016-06-05 12:19:19.250 157 12594.58 70.20 54416.60 88888.00 2016-06-05 12:19:19.375 157 12594.62 70.22 54416.57 88888.00 2016-06-05 12:19:19.500 157 12594.65 70.20 54416.60 88888.00 2016-06-05 12:19:19.625 157 12594.67 70.20 54416.57 88888.00 2016-06-05 12:19:19.750 157 12594.65 70.22 54416.57 88888.00 2016-06-05 12:19:19.875 157 12594.65 70.25 54416.57 88888.00 2016-06-05 12:19:20.000 157 12594.65 70.25 54416.55 88888.00 2016-06-05 12:19:20.125 157 12594.62 70.28 54416.55 88888.00 2016-06-05 12:19:20.250 157 12594.65 70.28 54416.55 88888.00 2016-06-05 12:19:20.375 157 12594.75 70.30 54416.57 88888.00 2016-06-05 12:19:20.500 157 12594.75 70.30 54416.57 88888.00 2016-06-05 12:19:20.625 157 12594.73 70.30 54416.57 88888.00 2016-06-05 12:19:20.750 157 12594.75 70.30 54416.57 88888.00 2016-06-05 12:19:20.875 157 12594.80 70.33 54416.53 88888.00 2016-06-05 12:19:21.000 157 12594.88 70.35 54416.53 88888.00 2016-06-05 12:19:21.125 157 12594.90 70.33 54416.55 88888.00 2016-06-05 12:19:21.250 157 12594.80 70.35 54416.62 88888.00 2016-06-05 12:19:21.375 157 12594.83 70.38 54416.60 88888.00 2016-06-05 12:19:21.500 157 12594.80 70.35 54416.57 88888.00 2016-06-05 12:19:21.625 157 12594.77 70.33 54416.57 88888.00 2016-06-05 12:19:21.750 157 12594.88 70.33 54416.57 88888.00 2016-06-05 12:19:21.875 157 12594.92 70.35 54416.57 88888.00 2016-06-05 12:19:22.000 157 12594.92 70.38 54416.57 88888.00 2016-06-05 12:19:22.125 157 12594.90 70.35 54416.62 88888.00 2016-06-05 12:19:22.250 157 12594.85 70.33 54416.60 88888.00 2016-06-05 12:19:22.375 157 12594.85 70.35 54416.57 88888.00 2016-06-05 12:19:22.500 157 12594.88 70.38 54416.57 88888.00 2016-06-05 12:19:22.625 157 12594.92 70.40 54416.60 88888.00 2016-06-05 12:19:22.750 157 12594.90 70.38 54416.60 88888.00 2016-06-05 12:19:22.875 157 12594.92 70.38 54416.57 88888.00 2016-06-05 12:19:23.000 157 12595.00 70.40 54416.57 88888.00 2016-06-05 12:19:23.125 157 12594.95 70.42 54416.57 88888.00 2016-06-05 12:19:23.250 157 12594.92 70.45 54416.62 88888.00 2016-06-05 12:19:23.375 157 12595.00 70.42 54416.62 88888.00 2016-06-05 12:19:23.500 157 12595.00 70.47 54416.62 88888.00 2016-06-05 12:19:23.625 157 12594.95 70.47 54416.65 88888.00 2016-06-05 12:19:23.750 157 12594.98 70.50 54416.62 88888.00 2016-06-05 12:19:23.875 157 12594.98 70.50 54416.65 88888.00 2016-06-05 12:19:24.000 157 12594.92 70.50 54416.65 88888.00 2016-06-05 12:19:24.125 157 12595.00 70.53 54416.62 88888.00 2016-06-05 12:19:24.250 157 12594.98 70.58 54416.62 88888.00 2016-06-05 12:19:24.375 157 12595.02 70.60 54416.62 88888.00 2016-06-05 12:19:24.500 157 12595.00 70.60 54416.62 88888.00 2016-06-05 12:19:24.625 157 12595.00 70.60 54416.62 88888.00 2016-06-05 12:19:24.750 157 12595.00 70.65 54416.62 88888.00 2016-06-05 12:19:24.875 157 12595.05 70.62 54416.62 88888.00 2016-06-05 12:19:25.000 157 12595.10 70.62 54416.60 88888.00 2016-06-05 12:19:25.125 157 12595.10 70.65 54416.65 88888.00 2016-06-05 12:19:25.250 157 12595.08 70.65 54416.65 88888.00 2016-06-05 12:19:25.375 157 12595.10 70.65 54416.60 88888.00 2016-06-05 12:19:25.500 157 12595.10 70.67 54416.65 88888.00 2016-06-05 12:19:25.625 157 12595.12 70.70 54416.68 88888.00 2016-06-05 12:19:25.750 157 12595.10 70.70 54416.68 88888.00 2016-06-05 12:19:25.875 157 12595.12 70.70 54416.65 88888.00 2016-06-05 12:19:26.000 157 12595.10 70.70 54416.62 88888.00 2016-06-05 12:19:26.125 157 12595.15 70.72 54416.62 88888.00 2016-06-05 12:19:26.250 157 12595.12 70.70 54416.65 88888.00 2016-06-05 12:19:26.375 157 12595.15 70.72 54416.68 88888.00 2016-06-05 12:19:26.500 157 12595.15 70.78 54416.68 88888.00 2016-06-05 12:19:26.625 157 12595.12 70.80 54416.65 88888.00 2016-06-05 12:19:26.750 157 12595.08 70.80 54416.65 88888.00 2016-06-05 12:19:26.875 157 12595.12 70.80 54416.65 88888.00 2016-06-05 12:19:27.000 157 12595.17 70.80 54416.65 88888.00 2016-06-05 12:19:27.125 157 12595.17 70.80 54416.62 88888.00 2016-06-05 12:19:27.250 157 12595.17 70.80 54416.68 88888.00 2016-06-05 12:19:27.375 157 12595.25 70.85 54416.70 88888.00 2016-06-05 12:19:27.500 157 12595.23 70.85 54416.70 88888.00 2016-06-05 12:19:27.625 157 12595.25 70.83 54416.70 88888.00 2016-06-05 12:19:27.750 157 12595.23 70.80 54416.70 88888.00 2016-06-05 12:19:27.875 157 12595.20 70.83 54416.70 88888.00 2016-06-05 12:19:28.000 157 12595.23 70.85 54416.72 88888.00 2016-06-05 12:19:28.125 157 12595.27 70.90 54416.70 88888.00 2016-06-05 12:19:28.250 157 12595.30 70.85 54416.68 88888.00 2016-06-05 12:19:28.375 157 12595.35 70.85 54416.68 88888.00 2016-06-05 12:19:28.500 157 12595.38 70.90 54416.70 88888.00 2016-06-05 12:19:28.625 157 12595.33 70.95 54416.70 88888.00 2016-06-05 12:19:28.750 157 12595.30 70.97 54416.75 88888.00 2016-06-05 12:19:28.875 157 12595.33 70.97 54416.78 88888.00 2016-06-05 12:19:29.000 157 12595.35 71.00 54416.72 88888.00 2016-06-05 12:19:29.125 157 12595.30 71.00 54416.72 88888.00 2016-06-05 12:19:29.250 157 12595.27 71.03 54416.75 88888.00 2016-06-05 12:19:29.375 157 12595.30 71.05 54416.78 88888.00 2016-06-05 12:19:29.500 157 12595.27 71.03 54416.78 88888.00 2016-06-05 12:19:29.625 157 12595.30 71.05 54416.75 88888.00 2016-06-05 12:19:29.750 157 12595.33 71.08 54416.75 88888.00 2016-06-05 12:19:29.875 157 12595.30 71.12 54416.75 88888.00 2016-06-05 12:19:30.000 157 12595.35 71.15 54416.75 88888.00 2016-06-05 12:19:30.125 157 12595.45 71.15 54416.75 88888.00 2016-06-05 12:19:30.250 157 12595.42 71.15 54416.78 88888.00 2016-06-05 12:19:30.375 157 12595.42 71.17 54416.78 88888.00 2016-06-05 12:19:30.500 157 12595.45 71.20 54416.75 88888.00 2016-06-05 12:19:30.625 157 12595.50 71.22 54416.75 88888.00 2016-06-05 12:19:30.750 157 12595.55 71.22 54416.78 88888.00 2016-06-05 12:19:30.875 157 12595.58 71.25 54416.80 88888.00 2016-06-05 12:19:31.000 157 12595.55 71.25 54416.80 88888.00 2016-06-05 12:19:31.125 157 12595.48 71.22 54416.80 88888.00 2016-06-05 12:19:31.250 157 12595.52 71.20 54416.85 88888.00 2016-06-05 12:19:31.375 157 12595.58 71.30 54416.80 88888.00 2016-06-05 12:19:31.500 157 12595.60 71.30 54416.80 88888.00 2016-06-05 12:19:31.625 157 12595.62 71.30 54416.82 88888.00 2016-06-05 12:19:31.750 157 12595.65 71.28 54416.85 88888.00 2016-06-05 12:19:31.875 157 12595.73 71.28 54416.88 88888.00 2016-06-05 12:19:32.000 157 12595.75 71.28 54416.85 88888.00 2016-06-05 12:19:32.125 157 12595.77 71.33 54416.85 88888.00 2016-06-05 12:19:32.250 157 12595.80 71.35 54416.88 88888.00 2016-06-05 12:19:32.375 157 12595.85 71.38 54416.88 88888.00 2016-06-05 12:19:32.500 157 12595.83 71.35 54416.88 88888.00 2016-06-05 12:19:32.625 157 12595.83 71.38 54416.90 88888.00 2016-06-05 12:19:32.750 157 12595.80 71.38 54416.88 88888.00 2016-06-05 12:19:32.875 157 12595.88 71.40 54416.88 88888.00 2016-06-05 12:19:33.000 157 12595.90 71.40 54416.88 88888.00 2016-06-05 12:19:33.125 157 12595.90 71.38 54416.95 88888.00 2016-06-05 12:19:33.250 157 12595.90 71.40 54416.95 88888.00 2016-06-05 12:19:33.375 157 12595.95 71.40 54416.93 88888.00 2016-06-05 12:19:33.500 157 12595.98 71.40 54416.88 88888.00 2016-06-05 12:19:33.625 157 12595.95 71.42 54416.88 88888.00 2016-06-05 12:19:33.750 157 12595.98 71.40 54416.93 88888.00 2016-06-05 12:19:33.875 157 12596.08 71.38 54416.95 88888.00 2016-06-05 12:19:34.000 157 12596.12 71.42 54416.93 88888.00 2016-06-05 12:19:34.125 157 12596.12 71.45 54416.93 88888.00 2016-06-05 12:19:34.250 157 12596.12 71.42 54416.95 88888.00 2016-06-05 12:19:34.375 157 12596.17 71.42 54416.95 88888.00 2016-06-05 12:19:34.500 157 12596.20 71.45 54416.95 88888.00 2016-06-05 12:19:34.625 157 12596.25 71.47 54416.97 88888.00 2016-06-05 12:19:34.750 157 12596.27 71.47 54416.97 88888.00 2016-06-05 12:19:34.875 157 12596.27 71.47 54416.93 88888.00 2016-06-05 12:19:35.000 157 12596.25 71.45 54416.93 88888.00 2016-06-05 12:19:35.125 157 12596.25 71.47 54416.95 88888.00 2016-06-05 12:19:35.250 157 12596.25 71.45 54416.97 88888.00 2016-06-05 12:19:35.375 157 12596.33 71.45 54416.97 88888.00 2016-06-05 12:19:35.500 157 12596.40 71.50 54417.00 88888.00 2016-06-05 12:19:35.625 157 12596.42 71.53 54417.00 88888.00 2016-06-05 12:19:35.750 157 12596.35 71.47 54417.03 88888.00 2016-06-05 12:19:35.875 157 12596.33 71.50 54417.05 88888.00 2016-06-05 12:19:36.000 157 12596.33 71.50 54417.03 88888.00 2016-06-05 12:19:36.125 157 12596.30 71.53 54417.05 88888.00 2016-06-05 12:19:36.250 157 12596.35 71.50 54417.03 88888.00 2016-06-05 12:19:36.375 157 12596.40 71.53 54417.00 88888.00 2016-06-05 12:19:36.500 157 12596.38 71.50 54417.00 88888.00 2016-06-05 12:19:36.625 157 12596.38 71.50 54417.05 88888.00 2016-06-05 12:19:36.750 157 12596.38 71.53 54417.10 88888.00 2016-06-05 12:19:36.875 157 12596.40 71.55 54417.07 88888.00 2016-06-05 12:19:37.000 157 12596.45 71.55 54417.07 88888.00 2016-06-05 12:19:37.125 157 12596.45 71.55 54417.10 88888.00 2016-06-05 12:19:37.250 157 12596.45 71.55 54417.12 88888.00 2016-06-05 12:19:37.375 157 12596.45 71.60 54417.12 88888.00 2016-06-05 12:19:37.500 157 12596.48 71.60 54417.10 88888.00 2016-06-05 12:19:37.625 157 12596.45 71.58 54417.12 88888.00 2016-06-05 12:19:37.750 157 12596.40 71.55 54417.12 88888.00 2016-06-05 12:19:37.875 157 12596.40 71.58 54417.12 88888.00 2016-06-05 12:19:38.000 157 12596.48 71.58 54417.15 88888.00 2016-06-05 12:19:38.125 157 12596.48 71.58 54417.18 88888.00 2016-06-05 12:19:38.250 157 12596.42 71.58 54417.18 88888.00 2016-06-05 12:19:38.375 157 12596.45 71.58 54417.20 88888.00 2016-06-05 12:19:38.500 157 12596.45 71.60 54417.20 88888.00 2016-06-05 12:19:38.625 157 12596.50 71.60 54417.20 88888.00 2016-06-05 12:19:38.750 157 12596.50 71.58 54417.18 88888.00 2016-06-05 12:19:38.875 157 12596.52 71.60 54417.20 88888.00 2016-06-05 12:19:39.000 157 12596.55 71.62 54417.22 88888.00 2016-06-05 12:19:39.125 157 12596.62 71.65 54417.25 88888.00 2016-06-05 12:19:39.250 157 12596.65 71.62 54417.25 88888.00 2016-06-05 12:19:39.375 157 12596.62 71.67 54417.25 88888.00 2016-06-05 12:19:39.500 157 12596.60 71.65 54417.28 88888.00 2016-06-05 12:19:39.625 157 12596.60 71.65 54417.28 88888.00 2016-06-05 12:19:39.750 157 12596.60 71.67 54417.30 88888.00 2016-06-05 12:19:39.875 157 12596.60 71.67 54417.30 88888.00 2016-06-05 12:19:40.000 157 12596.65 71.67 54417.30 88888.00 2016-06-05 12:19:40.125 157 12596.62 71.70 54417.30 88888.00 2016-06-05 12:19:40.250 157 12596.58 71.70 54417.32 88888.00 2016-06-05 12:19:40.375 157 12596.62 71.70 54417.28 88888.00 2016-06-05 12:19:40.500 157 12596.62 71.70 54417.30 88888.00 2016-06-05 12:19:40.625 157 12596.60 71.67 54417.38 88888.00 2016-06-05 12:19:40.750 157 12596.55 71.70 54417.40 88888.00 2016-06-05 12:19:40.875 157 12596.60 71.67 54417.40 88888.00 2016-06-05 12:19:41.000 157 12596.65 71.70 54417.35 88888.00 2016-06-05 12:19:41.125 157 12596.70 71.70 54417.35 88888.00 2016-06-05 12:19:41.250 157 12596.75 71.70 54417.38 88888.00 2016-06-05 12:19:41.375 157 12596.75 71.72 54417.43 88888.00 2016-06-05 12:19:41.500 157 12596.75 71.72 54417.43 88888.00 2016-06-05 12:19:41.625 157 12596.70 71.72 54417.40 88888.00 2016-06-05 12:19:41.750 157 12596.65 71.75 54417.40 88888.00 2016-06-05 12:19:41.875 157 12596.67 71.78 54417.45 88888.00 2016-06-05 12:19:42.000 157 12596.73 71.80 54417.45 88888.00 2016-06-05 12:19:42.125 157 12596.73 71.75 54417.43 88888.00 2016-06-05 12:19:42.250 157 12596.75 71.75 54417.45 88888.00 2016-06-05 12:19:42.375 157 12596.83 71.78 54417.47 88888.00 2016-06-05 12:19:42.500 157 12596.80 71.78 54417.50 88888.00 2016-06-05 12:19:42.625 157 12596.75 71.78 54417.47 88888.00 2016-06-05 12:19:42.750 157 12596.73 71.78 54417.50 88888.00 2016-06-05 12:19:42.875 157 12596.70 71.83 54417.53 88888.00 2016-06-05 12:19:43.000 157 12596.67 71.85 54417.53 88888.00 2016-06-05 12:19:43.125 157 12596.73 71.83 54417.53 88888.00 2016-06-05 12:19:43.250 157 12596.75 71.80 54417.53 88888.00 2016-06-05 12:19:43.375 157 12596.75 71.83 54417.53 88888.00 2016-06-05 12:19:43.500 157 12596.70 71.85 54417.57 88888.00 2016-06-05 12:19:43.625 157 12596.67 71.88 54417.55 88888.00 2016-06-05 12:19:43.750 157 12596.70 71.88 54417.57 88888.00 2016-06-05 12:19:43.875 157 12596.77 71.92 54417.60 88888.00 2016-06-05 12:19:44.000 157 12596.77 71.92 54417.60 88888.00 2016-06-05 12:19:44.125 157 12596.75 71.88 54417.60 88888.00 2016-06-05 12:19:44.250 157 12596.73 71.90 54417.60 88888.00 2016-06-05 12:19:44.375 157 12596.73 71.95 54417.60 88888.00 2016-06-05 12:19:44.500 157 12596.80 71.95 54417.62 88888.00 2016-06-05 12:19:44.625 157 12596.77 71.95 54417.65 88888.00 2016-06-05 12:19:44.750 157 12596.80 71.95 54417.65 88888.00 2016-06-05 12:19:44.875 157 12596.80 71.95 54417.68 88888.00 2016-06-05 12:19:45.000 157 12596.77 72.00 54417.68 88888.00 2016-06-05 12:19:45.125 157 12596.85 71.97 54417.68 88888.00 2016-06-05 12:19:45.250 157 12596.88 71.97 54417.70 88888.00 2016-06-05 12:19:45.375 157 12596.92 71.97 54417.70 88888.00 2016-06-05 12:19:45.500 157 12596.95 72.00 54417.70 88888.00 2016-06-05 12:19:45.625 157 12597.00 72.00 54417.70 88888.00 2016-06-05 12:19:45.750 157 12597.00 72.03 54417.70 88888.00 2016-06-05 12:19:45.875 157 12596.98 72.00 54417.72 88888.00 2016-06-05 12:19:46.000 157 12596.95 72.03 54417.70 88888.00 2016-06-05 12:19:46.125 157 12597.02 72.05 54417.75 88888.00 2016-06-05 12:19:46.250 157 12597.02 72.08 54417.78 88888.00 2016-06-05 12:19:46.375 157 12597.02 72.08 54417.75 88888.00 2016-06-05 12:19:46.500 157 12597.05 72.10 54417.72 88888.00 2016-06-05 12:19:46.625 157 12597.05 72.12 54417.75 88888.00 2016-06-05 12:19:46.750 157 12597.08 72.12 54417.70 88888.00 2016-06-05 12:19:46.875 157 12597.08 72.15 54417.75 88888.00 2016-06-05 12:19:47.000 157 12597.10 72.15 54417.75 88888.00 2016-06-05 12:19:47.125 157 12597.15 72.15 54417.75 88888.00 2016-06-05 12:19:47.250 157 12597.12 72.17 54417.75 88888.00 2016-06-05 12:19:47.375 157 12597.12 72.22 54417.78 88888.00 2016-06-05 12:19:47.500 157 12597.05 72.25 54417.78 88888.00 2016-06-05 12:19:47.625 157 12597.05 72.30 54417.78 88888.00 2016-06-05 12:19:47.750 157 12597.10 72.30 54417.80 88888.00 2016-06-05 12:19:47.875 157 12597.12 72.33 54417.80 88888.00 2016-06-05 12:19:48.000 157 12597.12 72.35 54417.80 88888.00 2016-06-05 12:19:48.125 157 12597.15 72.38 54417.80 88888.00 2016-06-05 12:19:48.250 157 12597.08 72.35 54417.80 88888.00 2016-06-05 12:19:48.375 157 12597.12 72.38 54417.78 88888.00 2016-06-05 12:19:48.500 157 12597.17 72.38 54417.78 88888.00 2016-06-05 12:19:48.625 157 12597.20 72.40 54417.78 88888.00 2016-06-05 12:19:48.750 157 12597.17 72.45 54417.78 88888.00 2016-06-05 12:19:48.875 157 12597.17 72.50 54417.80 88888.00 2016-06-05 12:19:49.000 157 12597.23 72.53 54417.82 88888.00 2016-06-05 12:19:49.125 157 12597.20 72.53 54417.85 88888.00 2016-06-05 12:19:49.250 157 12597.17 72.53 54417.88 88888.00 2016-06-05 12:19:49.375 157 12597.17 72.58 54417.82 88888.00 2016-06-05 12:19:49.500 157 12597.10 72.62 54417.88 88888.00 2016-06-05 12:19:49.625 157 12597.05 72.62 54417.85 88888.00 2016-06-05 12:19:49.750 157 12597.12 72.65 54417.78 88888.00 2016-06-05 12:19:49.875 157 12597.15 72.67 54417.78 88888.00 2016-06-05 12:19:50.000 157 12597.17 72.70 54417.80 88888.00 2016-06-05 12:19:50.125 157 12597.25 72.70 54417.82 88888.00 2016-06-05 12:19:50.250 157 12597.33 72.72 54417.82 88888.00 2016-06-05 12:19:50.375 157 12597.33 72.78 54417.78 88888.00 2016-06-05 12:19:50.500 157 12597.25 72.80 54417.80 88888.00 2016-06-05 12:19:50.625 157 12597.20 72.78 54417.85 88888.00 2016-06-05 12:19:50.750 157 12597.20 72.80 54417.85 88888.00 2016-06-05 12:19:50.875 157 12597.23 72.80 54417.88 88888.00 2016-06-05 12:19:51.000 157 12597.25 72.80 54417.88 88888.00 2016-06-05 12:19:51.125 157 12597.27 72.80 54417.90 88888.00 2016-06-05 12:19:51.250 157 12597.30 72.85 54417.93 88888.00 2016-06-05 12:19:51.375 157 12597.30 72.88 54417.90 88888.00 2016-06-05 12:19:51.500 157 12597.23 72.88 54417.93 88888.00 2016-06-05 12:19:51.625 157 12597.25 72.85 54417.93 88888.00 2016-06-05 12:19:51.750 157 12597.25 72.85 54417.90 88888.00 2016-06-05 12:19:51.875 157 12597.27 72.90 54417.93 88888.00 2016-06-05 12:19:52.000 157 12597.33 72.88 54417.93 88888.00 2016-06-05 12:19:52.125 157 12597.38 72.88 54417.95 88888.00 2016-06-05 12:19:52.250 157 12597.35 72.88 54417.93 88888.00 2016-06-05 12:19:52.375 157 12597.30 72.90 54417.93 88888.00 2016-06-05 12:19:52.500 157 12597.33 72.92 54417.93 88888.00 2016-06-05 12:19:52.625 157 12597.35 72.97 54417.93 88888.00 2016-06-05 12:19:52.750 157 12597.30 72.92 54417.93 88888.00 2016-06-05 12:19:52.875 157 12597.33 72.92 54417.93 88888.00 2016-06-05 12:19:53.000 157 12597.38 72.92 54417.95 88888.00 2016-06-05 12:19:53.125 157 12597.42 72.95 54417.95 88888.00 2016-06-05 12:19:53.250 157 12597.45 73.00 54417.97 88888.00 2016-06-05 12:19:53.375 157 12597.45 73.03 54417.97 88888.00 2016-06-05 12:19:53.500 157 12597.42 73.03 54417.97 88888.00 2016-06-05 12:19:53.625 157 12597.50 73.00 54417.95 88888.00 2016-06-05 12:19:53.750 157 12597.48 73.05 54417.95 88888.00 2016-06-05 12:19:53.875 157 12597.50 73.05 54417.97 88888.00 2016-06-05 12:19:54.000 157 12597.48 73.03 54417.95 88888.00 2016-06-05 12:19:54.125 157 12597.45 73.05 54417.95 88888.00 2016-06-05 12:19:54.250 157 12597.45 73.00 54417.93 88888.00 2016-06-05 12:19:54.375 157 12597.45 73.00 54417.93 88888.00 2016-06-05 12:19:54.500 157 12597.45 73.05 54417.97 88888.00 2016-06-05 12:19:54.625 157 12597.55 73.05 54417.95 88888.00 2016-06-05 12:19:54.750 157 12597.58 73.03 54417.97 88888.00 2016-06-05 12:19:54.875 157 12597.58 73.05 54417.95 88888.00 2016-06-05 12:19:55.000 157 12597.55 73.05 54417.95 88888.00 2016-06-05 12:19:55.125 157 12597.55 73.03 54417.97 88888.00 2016-06-05 12:19:55.250 157 12597.58 73.03 54418.00 88888.00 2016-06-05 12:19:55.375 157 12597.62 73.08 54418.03 88888.00 2016-06-05 12:19:55.500 157 12597.62 73.10 54418.05 88888.00 2016-06-05 12:19:55.625 157 12597.65 73.08 54418.05 88888.00 2016-06-05 12:19:55.750 157 12597.65 73.08 54418.05 88888.00 2016-06-05 12:19:55.875 157 12597.65 73.08 54418.07 88888.00 2016-06-05 12:19:56.000 157 12597.65 73.08 54418.03 88888.00 2016-06-05 12:19:56.125 157 12597.67 73.12 54418.07 88888.00 2016-06-05 12:19:56.250 157 12597.65 73.12 54418.10 88888.00 2016-06-05 12:19:56.375 157 12597.70 73.12 54418.07 88888.00 2016-06-05 12:19:56.500 157 12597.75 73.10 54418.07 88888.00 2016-06-05 12:19:56.625 157 12597.75 73.08 54418.10 88888.00 2016-06-05 12:19:56.750 157 12597.77 73.08 54418.10 88888.00 2016-06-05 12:19:56.875 157 12597.80 73.08 54418.12 88888.00 2016-06-05 12:19:57.000 157 12597.80 73.05 54418.10 88888.00 2016-06-05 12:19:57.125 157 12597.75 73.08 54418.12 88888.00 2016-06-05 12:19:57.250 157 12597.70 73.05 54418.12 88888.00 2016-06-05 12:19:57.375 157 12597.77 73.08 54418.12 88888.00 2016-06-05 12:19:57.500 157 12597.80 73.08 54418.12 88888.00 2016-06-05 12:19:57.625 157 12597.77 73.05 54418.12 88888.00 2016-06-05 12:19:57.750 157 12597.85 73.08 54418.12 88888.00 2016-06-05 12:19:57.875 157 12597.95 73.10 54418.10 88888.00 2016-06-05 12:19:58.000 157 12597.98 73.08 54418.12 88888.00 2016-06-05 12:19:58.125 157 12597.92 73.08 54418.10 88888.00 2016-06-05 12:19:58.250 157 12597.90 73.08 54418.10 88888.00 2016-06-05 12:19:58.375 157 12597.95 73.12 54418.12 88888.00 2016-06-05 12:19:58.500 157 12597.95 73.10 54418.12 88888.00 2016-06-05 12:19:58.625 157 12598.00 73.10 54418.15 88888.00 2016-06-05 12:19:58.750 157 12597.98 73.12 54418.15 88888.00 2016-06-05 12:19:58.875 157 12597.98 73.12 54418.15 88888.00 2016-06-05 12:19:59.000 157 12597.98 73.15 54418.15 88888.00 2016-06-05 12:19:59.125 157 12598.00 73.12 54418.18 88888.00 2016-06-05 12:19:59.250 157 12598.05 73.10 54418.18 88888.00 2016-06-05 12:19:59.375 157 12598.08 73.15 54418.15 88888.00 2016-06-05 12:19:59.500 157 12598.10 73.17 54418.15 88888.00 2016-06-05 12:19:59.625 157 12598.12 73.20 54418.18 88888.00 2016-06-05 12:19:59.750 157 12598.15 73.20 54418.22 88888.00 2016-06-05 12:19:59.875 157 12598.20 73.20 54418.22 88888.00 2016-06-05 12:20:00.000 157 12598.23 73.17 54418.18 88888.00 2016-06-05 12:20:00.125 157 12598.17 73.20 54418.18 88888.00 2016-06-05 12:20:00.250 157 12598.17 73.20 54418.20 88888.00 2016-06-05 12:20:00.375 157 12598.23 73.22 54418.20 88888.00 2016-06-05 12:20:00.500 157 12598.25 73.22 54418.20 88888.00 2016-06-05 12:20:00.625 157 12598.27 73.22 54418.20 88888.00 2016-06-05 12:20:00.750 157 12598.25 73.22 54418.15 88888.00 2016-06-05 12:20:00.875 157 12598.20 73.28 54418.18 88888.00 2016-06-05 12:20:01.000 157 12598.17 73.30 54418.20 88888.00 2016-06-05 12:20:01.125 157 12598.23 73.33 54418.22 88888.00 2016-06-05 12:20:01.250 157 12598.25 73.35 54418.20 88888.00 2016-06-05 12:20:01.375 157 12598.33 73.38 54418.22 88888.00 2016-06-05 12:20:01.500 157 12598.33 73.33 54418.20 88888.00 2016-06-05 12:20:01.625 157 12598.27 73.33 54418.22 88888.00 2016-06-05 12:20:01.750 157 12598.25 73.33 54418.25 88888.00 2016-06-05 12:20:01.875 157 12598.30 73.33 54418.28 88888.00 2016-06-05 12:20:02.000 157 12598.40 73.33 54418.30 88888.00 2016-06-05 12:20:02.125 157 12598.40 73.33 54418.28 88888.00 2016-06-05 12:20:02.250 157 12598.27 73.30 54418.28 88888.00 2016-06-05 12:20:02.375 157 12598.23 73.35 54418.30 88888.00 2016-06-05 12:20:02.500 157 12598.23 73.35 54418.30 88888.00 2016-06-05 12:20:02.625 157 12598.25 73.38 54418.32 88888.00 2016-06-05 12:20:02.750 157 12598.30 73.35 54418.35 88888.00 2016-06-05 12:20:02.875 157 12598.27 73.38 54418.38 88888.00 2016-06-05 12:20:03.000 157 12598.23 73.33 54418.32 88888.00 2016-06-05 12:20:03.125 157 12598.27 73.35 54418.32 88888.00 2016-06-05 12:20:03.250 157 12598.30 73.35 54418.35 88888.00 2016-06-05 12:20:03.375 157 12598.33 73.38 54418.38 88888.00 2016-06-05 12:20:03.500 157 12598.35 73.35 54418.35 88888.00 2016-06-05 12:20:03.625 157 12598.35 73.38 54418.40 88888.00 2016-06-05 12:20:03.750 157 12598.30 73.40 54418.40 88888.00 2016-06-05 12:20:03.875 157 12598.35 73.35 54418.43 88888.00 2016-06-05 12:20:04.000 157 12598.40 73.35 54418.43 88888.00 2016-06-05 12:20:04.125 157 12598.33 73.38 54418.40 88888.00 2016-06-05 12:20:04.250 157 12598.27 73.38 54418.40 88888.00 2016-06-05 12:20:04.375 157 12598.30 73.40 54418.40 88888.00 2016-06-05 12:20:04.500 157 12598.30 73.40 54418.43 88888.00 2016-06-05 12:20:04.625 157 12598.33 73.40 54418.45 88888.00 2016-06-05 12:20:04.750 157 12598.35 73.38 54418.45 88888.00 2016-06-05 12:20:04.875 157 12598.30 73.40 54418.50 88888.00 2016-06-05 12:20:05.000 157 12598.27 73.42 54418.47 88888.00 2016-06-05 12:20:05.125 157 12598.35 73.40 54418.50 88888.00 2016-06-05 12:20:05.250 157 12598.35 73.40 54418.50 88888.00 2016-06-05 12:20:05.375 157 12598.35 73.45 54418.47 88888.00 2016-06-05 12:20:05.500 157 12598.38 73.45 54418.47 88888.00 2016-06-05 12:20:05.625 157 12598.40 73.47 54418.50 88888.00 2016-06-05 12:20:05.750 157 12598.42 73.50 54418.50 88888.00 2016-06-05 12:20:05.875 157 12598.42 73.50 54418.50 88888.00 2016-06-05 12:20:06.000 157 12598.40 73.50 54418.50 88888.00 2016-06-05 12:20:06.125 157 12598.40 73.50 54418.53 88888.00 2016-06-05 12:20:06.250 157 12598.45 73.53 54418.55 88888.00 2016-06-05 12:20:06.375 157 12598.40 73.58 54418.55 88888.00 2016-06-05 12:20:06.500 157 12598.42 73.55 54418.53 88888.00 2016-06-05 12:20:06.625 157 12598.42 73.58 54418.53 88888.00 2016-06-05 12:20:06.750 157 12598.48 73.60 54418.55 88888.00 2016-06-05 12:20:06.875 157 12598.50 73.60 54418.60 88888.00 2016-06-05 12:20:07.000 157 12598.48 73.62 54418.57 88888.00 2016-06-05 12:20:07.125 157 12598.42 73.62 54418.60 88888.00 2016-06-05 12:20:07.250 157 12598.45 73.62 54418.60 88888.00 2016-06-05 12:20:07.375 157 12598.50 73.65 54418.57 88888.00 2016-06-05 12:20:07.500 157 12598.52 73.62 54418.60 88888.00 2016-06-05 12:20:07.625 157 12598.52 73.65 54418.60 88888.00 2016-06-05 12:20:07.750 157 12598.55 73.67 54418.62 88888.00 2016-06-05 12:20:07.875 157 12598.55 73.67 54418.62 88888.00 2016-06-05 12:20:08.000 157 12598.45 73.70 54418.65 88888.00 2016-06-05 12:20:08.125 157 12598.42 73.70 54418.68 88888.00 2016-06-05 12:20:08.250 157 12598.45 73.72 54418.65 88888.00 2016-06-05 12:20:08.375 157 12598.48 73.72 54418.65 88888.00 2016-06-05 12:20:08.500 157 12598.48 73.75 54418.65 88888.00 2016-06-05 12:20:08.625 157 12598.48 73.75 54418.68 88888.00 2016-06-05 12:20:08.750 157 12598.48 73.78 54418.68 88888.00 2016-06-05 12:20:08.875 157 12598.50 73.75 54418.68 88888.00 2016-06-05 12:20:09.000 157 12598.48 73.72 54418.68 88888.00 2016-06-05 12:20:09.125 157 12598.45 73.75 54418.70 88888.00 2016-06-05 12:20:09.250 157 12598.45 73.78 54418.70 88888.00 2016-06-05 12:20:09.375 157 12598.48 73.80 54418.72 88888.00 2016-06-05 12:20:09.500 157 12598.48 73.80 54418.72 88888.00 2016-06-05 12:20:09.625 157 12598.50 73.80 54418.72 88888.00 2016-06-05 12:20:09.750 157 12598.50 73.80 54418.72 88888.00 2016-06-05 12:20:09.875 157 12598.52 73.80 54418.72 88888.00 2016-06-05 12:20:10.000 157 12598.58 73.83 54418.72 88888.00 2016-06-05 12:20:10.125 157 12598.50 73.83 54418.75 88888.00 2016-06-05 12:20:10.250 157 12598.48 73.85 54418.80 88888.00 2016-06-05 12:20:10.375 157 12598.45 73.88 54418.80 88888.00 2016-06-05 12:20:10.500 157 12598.42 73.90 54418.80 88888.00 2016-06-05 12:20:10.625 157 12598.40 73.90 54418.80 88888.00 2016-06-05 12:20:10.750 157 12598.38 73.88 54418.82 88888.00 2016-06-05 12:20:10.875 157 12598.40 73.88 54418.85 88888.00 2016-06-05 12:20:11.000 157 12598.45 73.88 54418.85 88888.00 2016-06-05 12:20:11.125 157 12598.48 73.90 54418.82 88888.00 2016-06-05 12:20:11.250 157 12598.42 73.88 54418.82 88888.00 2016-06-05 12:20:11.375 157 12598.45 73.92 54418.80 88888.00 2016-06-05 12:20:11.500 157 12598.42 73.92 54418.82 88888.00 2016-06-05 12:20:11.625 157 12598.48 73.92 54418.90 88888.00 2016-06-05 12:20:11.750 157 12598.48 73.95 54418.88 88888.00 2016-06-05 12:20:11.875 157 12598.52 73.97 54418.90 88888.00 2016-06-05 12:20:12.000 157 12598.58 73.95 54418.90 88888.00 2016-06-05 12:20:12.125 157 12598.55 73.92 54418.90 88888.00 2016-06-05 12:20:12.250 157 12598.50 73.92 54418.90 88888.00 2016-06-05 12:20:12.375 157 12598.52 73.95 54418.93 88888.00 2016-06-05 12:20:12.500 157 12598.52 73.97 54418.93 88888.00 2016-06-05 12:20:12.625 157 12598.50 73.97 54418.93 88888.00 2016-06-05 12:20:12.750 157 12598.48 74.00 54418.93 88888.00 2016-06-05 12:20:12.875 157 12598.45 73.97 54418.95 88888.00 2016-06-05 12:20:13.000 157 12598.52 73.97 54418.97 88888.00 2016-06-05 12:20:13.125 157 12598.50 73.97 54418.97 88888.00 2016-06-05 12:20:13.250 157 12598.48 74.00 54418.97 88888.00 2016-06-05 12:20:13.375 157 12598.52 74.00 54418.97 88888.00 2016-06-05 12:20:13.500 157 12598.55 74.03 54419.00 88888.00 2016-06-05 12:20:13.625 157 12598.50 74.03 54419.00 88888.00 2016-06-05 12:20:13.750 157 12598.50 74.03 54419.00 88888.00 2016-06-05 12:20:13.875 157 12598.52 74.03 54419.03 88888.00 2016-06-05 12:20:14.000 157 12598.52 74.03 54419.00 88888.00 2016-06-05 12:20:14.125 157 12598.55 74.05 54419.00 88888.00 2016-06-05 12:20:14.250 157 12598.45 74.03 54419.03 88888.00 2016-06-05 12:20:14.375 157 12598.42 74.05 54419.03 88888.00 2016-06-05 12:20:14.500 157 12598.48 74.05 54419.03 88888.00 2016-06-05 12:20:14.625 157 12598.55 74.05 54419.03 88888.00 2016-06-05 12:20:14.750 157 12598.62 74.05 54419.03 88888.00 2016-06-05 12:20:14.875 157 12598.62 74.08 54419.05 88888.00 2016-06-05 12:20:15.000 157 12598.58 74.10 54419.03 88888.00 2016-06-05 12:20:15.125 157 12598.52 74.12 54419.03 88888.00 2016-06-05 12:20:15.250 157 12598.52 74.12 54419.05 88888.00 2016-06-05 12:20:15.375 157 12598.60 74.15 54419.05 88888.00 2016-06-05 12:20:15.500 157 12598.60 74.17 54419.05 88888.00 2016-06-05 12:20:15.625 157 12598.58 74.20 54419.07 88888.00 2016-06-05 12:20:15.750 157 12598.60 74.17 54419.05 88888.00 2016-06-05 12:20:15.875 157 12598.62 74.20 54419.07 88888.00 2016-06-05 12:20:16.000 157 12598.60 74.25 54419.07 88888.00 2016-06-05 12:20:16.125 157 12598.60 74.25 54419.07 88888.00 2016-06-05 12:20:16.250 157 12598.67 74.25 54419.10 88888.00 2016-06-05 12:20:16.375 157 12598.70 74.30 54419.12 88888.00 2016-06-05 12:20:16.500 157 12598.67 74.28 54419.12 88888.00 2016-06-05 12:20:16.625 157 12598.65 74.30 54419.10 88888.00 2016-06-05 12:20:16.750 157 12598.60 74.35 54419.12 88888.00 2016-06-05 12:20:16.875 157 12598.58 74.33 54419.12 88888.00 2016-06-05 12:20:17.000 157 12598.70 74.35 54419.15 88888.00 2016-06-05 12:20:17.125 157 12598.73 74.35 54419.15 88888.00 2016-06-05 12:20:17.250 157 12598.70 74.35 54419.18 88888.00 2016-06-05 12:20:17.375 157 12598.73 74.38 54419.15 88888.00 2016-06-05 12:20:17.500 157 12598.75 74.40 54419.12 88888.00 2016-06-05 12:20:17.625 157 12598.77 74.42 54419.12 88888.00 2016-06-05 12:20:17.750 157 12598.83 74.45 54419.15 88888.00 2016-06-05 12:20:17.875 157 12598.83 74.45 54419.18 88888.00 2016-06-05 12:20:18.000 157 12598.75 74.45 54419.18 88888.00 2016-06-05 12:20:18.125 157 12598.77 74.47 54419.18 88888.00 2016-06-05 12:20:18.250 157 12598.77 74.50 54419.18 88888.00 2016-06-05 12:20:18.375 157 12598.83 74.50 54419.15 88888.00 2016-06-05 12:20:18.500 157 12598.83 74.53 54419.18 88888.00 2016-06-05 12:20:18.625 157 12598.80 74.55 54419.20 88888.00 2016-06-05 12:20:18.750 157 12598.88 74.55 54419.20 88888.00 2016-06-05 12:20:18.875 157 12598.85 74.58 54419.20 88888.00 2016-06-05 12:20:19.000 157 12598.83 74.55 54419.20 88888.00 2016-06-05 12:20:19.125 157 12598.85 74.58 54419.22 88888.00 2016-06-05 12:20:19.250 157 12598.85 74.58 54419.22 88888.00 2016-06-05 12:20:19.375 157 12598.90 74.60 54419.22 88888.00 2016-06-05 12:20:19.500 157 12598.98 74.60 54419.20 88888.00 2016-06-05 12:20:19.625 157 12599.00 74.58 54419.20 88888.00 2016-06-05 12:20:19.750 157 12598.98 74.60 54419.22 88888.00 2016-06-05 12:20:19.875 157 12598.92 74.65 54419.25 88888.00 2016-06-05 12:20:20.000 157 12598.92 74.67 54419.22 88888.00 2016-06-05 12:20:20.125 157 12598.95 74.67 54419.25 88888.00 2016-06-05 12:20:20.250 157 12598.95 74.65 54419.28 88888.00 2016-06-05 12:20:20.375 157 12599.02 74.65 54419.25 88888.00 2016-06-05 12:20:20.500 157 12599.08 74.65 54419.25 88888.00 2016-06-05 12:20:20.625 157 12599.10 74.65 54419.28 88888.00 2016-06-05 12:20:20.750 157 12599.10 74.67 54419.28 88888.00 2016-06-05 12:20:20.875 157 12599.12 74.70 54419.28 88888.00 2016-06-05 12:20:21.000 157 12599.12 74.67 54419.28 88888.00 2016-06-05 12:20:21.125 157 12599.15 74.65 54419.30 88888.00 2016-06-05 12:20:21.250 157 12599.10 74.65 54419.35 88888.00 2016-06-05 12:20:21.375 157 12599.12 74.70 54419.35 88888.00 2016-06-05 12:20:21.500 157 12599.10 74.67 54419.32 88888.00 2016-06-05 12:20:21.625 157 12599.02 74.67 54419.30 88888.00 2016-06-05 12:20:21.750 157 12599.00 74.70 54419.30 88888.00 2016-06-05 12:20:21.875 157 12599.08 74.67 54419.32 88888.00 2016-06-05 12:20:22.000 157 12599.08 74.65 54419.32 88888.00 2016-06-05 12:20:22.125 157 12599.10 74.60 54419.32 88888.00 2016-06-05 12:20:22.250 157 12599.05 74.60 54419.38 88888.00 2016-06-05 12:20:22.375 157 12599.08 74.62 54419.38 88888.00 2016-06-05 12:20:22.500 157 12599.08 74.62 54419.40 88888.00 2016-06-05 12:20:22.625 157 12599.08 74.65 54419.38 88888.00 2016-06-05 12:20:22.750 157 12599.05 74.60 54419.38 88888.00 2016-06-05 12:20:22.875 157 12598.98 74.60 54419.43 88888.00 2016-06-05 12:20:23.000 157 12598.95 74.60 54419.40 88888.00 2016-06-05 12:20:23.125 157 12599.00 74.60 54419.40 88888.00 2016-06-05 12:20:23.250 157 12599.00 74.60 54419.43 88888.00 2016-06-05 12:20:23.375 157 12599.02 74.58 54419.45 88888.00 2016-06-05 12:20:23.500 157 12599.05 74.58 54419.45 88888.00 2016-06-05 12:20:23.625 157 12599.08 74.55 54419.43 88888.00 2016-06-05 12:20:23.750 157 12599.08 74.53 54419.45 88888.00 2016-06-05 12:20:23.875 157 12599.05 74.55 54419.47 88888.00 2016-06-05 12:20:24.000 157 12599.05 74.58 54419.47 88888.00 2016-06-05 12:20:24.125 157 12599.00 74.58 54419.45 88888.00 2016-06-05 12:20:24.250 157 12599.00 74.58 54419.43 88888.00 2016-06-05 12:20:24.375 157 12599.05 74.58 54419.45 88888.00 2016-06-05 12:20:24.500 157 12599.10 74.60 54419.50 88888.00 2016-06-05 12:20:24.625 157 12599.05 74.62 54419.50 88888.00 2016-06-05 12:20:24.750 157 12599.02 74.58 54419.47 88888.00 2016-06-05 12:20:24.875 157 12599.08 74.60 54419.50 88888.00 2016-06-05 12:20:25.000 157 12599.12 74.62 54419.53 88888.00 2016-06-05 12:20:25.125 157 12599.15 74.65 54419.53 88888.00 2016-06-05 12:20:25.250 157 12599.12 74.62 54419.53 88888.00 2016-06-05 12:20:25.375 157 12599.15 74.65 54419.55 88888.00 2016-06-05 12:20:25.500 157 12599.12 74.65 54419.55 88888.00 2016-06-05 12:20:25.625 157 12599.10 74.67 54419.55 88888.00 2016-06-05 12:20:25.750 157 12599.05 74.67 54419.55 88888.00 2016-06-05 12:20:25.875 157 12599.05 74.65 54419.57 88888.00 2016-06-05 12:20:26.000 157 12599.05 74.67 54419.55 88888.00 2016-06-05 12:20:26.125 157 12599.10 74.70 54419.55 88888.00 2016-06-05 12:20:26.250 157 12599.08 74.72 54419.57 88888.00 2016-06-05 12:20:26.375 157 12599.10 74.70 54419.60 88888.00 2016-06-05 12:20:26.500 157 12599.15 74.72 54419.60 88888.00 2016-06-05 12:20:26.625 157 12599.12 74.67 54419.60 88888.00 2016-06-05 12:20:26.750 157 12599.08 74.70 54419.60 88888.00 2016-06-05 12:20:26.875 157 12599.02 74.72 54419.60 88888.00 2016-06-05 12:20:27.000 157 12599.00 74.72 54419.60 88888.00 2016-06-05 12:20:27.125 157 12599.02 74.75 54419.65 88888.00 2016-06-05 12:20:27.250 157 12599.00 74.75 54419.65 88888.00 2016-06-05 12:20:27.375 157 12599.00 74.78 54419.62 88888.00 2016-06-05 12:20:27.500 157 12598.98 74.80 54419.65 88888.00 2016-06-05 12:20:27.625 157 12599.00 74.75 54419.65 88888.00 2016-06-05 12:20:27.750 157 12598.98 74.78 54419.68 88888.00 2016-06-05 12:20:27.875 157 12599.00 74.75 54419.68 88888.00 2016-06-05 12:20:28.000 157 12599.00 74.78 54419.65 88888.00 2016-06-05 12:20:28.125 157 12599.00 74.83 54419.65 88888.00 2016-06-05 12:20:28.250 157 12599.02 74.80 54419.70 88888.00 2016-06-05 12:20:28.375 157 12599.05 74.78 54419.68 88888.00 2016-06-05 12:20:28.500 157 12598.98 74.80 54419.68 88888.00 2016-06-05 12:20:28.625 157 12598.95 74.80 54419.68 88888.00 2016-06-05 12:20:28.750 157 12599.02 74.80 54419.65 88888.00 2016-06-05 12:20:28.875 157 12599.05 74.78 54419.65 88888.00 2016-06-05 12:20:29.000 157 12599.08 74.80 54419.68 88888.00 2016-06-05 12:20:29.125 157 12599.00 74.80 54419.72 88888.00 2016-06-05 12:20:29.250 157 12598.95 74.83 54419.70 88888.00 2016-06-05 12:20:29.375 157 12598.95 74.90 54419.68 88888.00 2016-06-05 12:20:29.500 157 12598.98 74.90 54419.68 88888.00 2016-06-05 12:20:29.625 157 12598.92 74.85 54419.70 88888.00 2016-06-05 12:20:29.750 157 12598.88 74.83 54419.72 88888.00 2016-06-05 12:20:29.875 157 12598.88 74.83 54419.75 88888.00 2016-06-05 12:20:30.000 157 12598.95 74.83 54419.75 88888.00 2016-06-05 12:20:30.125 157 12598.98 74.85 54419.72 88888.00 2016-06-05 12:20:30.250 157 12598.95 74.85 54419.72 88888.00 2016-06-05 12:20:30.375 157 12598.95 74.88 54419.72 88888.00 2016-06-05 12:20:30.500 157 12598.92 74.90 54419.75 88888.00 2016-06-05 12:20:30.625 157 12598.88 74.92 54419.75 88888.00 2016-06-05 12:20:30.750 157 12598.88 74.90 54419.78 88888.00 2016-06-05 12:20:30.875 157 12598.95 74.90 54419.75 88888.00 2016-06-05 12:20:31.000 157 12599.02 74.90 54419.75 88888.00 2016-06-05 12:20:31.125 157 12598.98 74.92 54419.75 88888.00 2016-06-05 12:20:31.250 157 12599.02 74.95 54419.78 88888.00 2016-06-05 12:20:31.375 157 12599.10 74.95 54419.78 88888.00 2016-06-05 12:20:31.500 157 12599.08 74.97 54419.78 88888.00 2016-06-05 12:20:31.625 157 12599.05 75.00 54419.75 88888.00 2016-06-05 12:20:31.750 157 12599.02 75.00 54419.78 88888.00 2016-06-05 12:20:31.875 157 12599.05 75.05 54419.75 88888.00 2016-06-05 12:20:32.000 157 12599.05 75.05 54419.78 88888.00 2016-06-05 12:20:32.125 157 12599.02 75.05 54419.80 88888.00 2016-06-05 12:20:32.250 157 12599.02 75.05 54419.82 88888.00 2016-06-05 12:20:32.375 157 12599.10 75.08 54419.80 88888.00 2016-06-05 12:20:32.500 157 12599.10 75.12 54419.80 88888.00 2016-06-05 12:20:32.625 157 12599.08 75.15 54419.82 88888.00 2016-06-05 12:20:32.750 157 12599.05 75.17 54419.82 88888.00 2016-06-05 12:20:32.875 157 12599.10 75.20 54419.78 88888.00 2016-06-05 12:20:33.000 157 12599.08 75.20 54419.78 88888.00 2016-06-05 12:20:33.125 157 12599.02 75.22 54419.80 88888.00 2016-06-05 12:20:33.250 157 12598.92 75.22 54419.82 88888.00 2016-06-05 12:20:33.375 157 12598.95 75.22 54419.82 88888.00 2016-06-05 12:20:33.500 157 12598.98 75.28 54419.90 88888.00 2016-06-05 12:20:33.625 157 12598.98 75.33 54419.88 88888.00 2016-06-05 12:20:33.750 157 12598.98 75.35 54419.82 88888.00 2016-06-05 12:20:33.875 157 12599.02 75.38 54419.82 88888.00 2016-06-05 12:20:34.000 157 12599.12 75.38 54419.80 88888.00 2016-06-05 12:20:34.125 157 12599.05 75.40 54419.85 88888.00 2016-06-05 12:20:34.250 157 12598.98 75.42 54419.85 88888.00 2016-06-05 12:20:34.375 157 12599.08 75.42 54419.82 88888.00 2016-06-05 12:20:34.500 157 12599.10 75.45 54419.82 88888.00 2016-06-05 12:20:34.625 157 12599.12 75.47 54419.80 88888.00 2016-06-05 12:20:34.750 157 12599.08 75.50 54419.80 88888.00 2016-06-05 12:20:34.875 157 12599.00 75.53 54419.85 88888.00 2016-06-05 12:20:35.000 157 12598.95 75.53 54419.85 88888.00 2016-06-05 12:20:35.125 157 12599.05 75.60 54419.85 88888.00 2016-06-05 12:20:35.250 157 12599.08 75.60 54419.88 88888.00 2016-06-05 12:20:35.375 157 12599.10 75.60 54419.85 88888.00 2016-06-05 12:20:35.500 157 12599.10 75.62 54419.90 88888.00 2016-06-05 12:20:35.625 157 12599.10 75.62 54419.90 88888.00 2016-06-05 12:20:35.750 157 12599.08 75.65 54419.88 88888.00 2016-06-05 12:20:35.875 157 12599.05 75.65 54419.88 88888.00 2016-06-05 12:20:36.000 157 12599.02 75.67 54419.88 88888.00 2016-06-05 12:20:36.125 157 12599.05 75.67 54419.85 88888.00 2016-06-05 12:20:36.250 157 12599.05 75.72 54419.85 88888.00 2016-06-05 12:20:36.375 157 12599.10 75.72 54419.88 88888.00 2016-06-05 12:20:36.500 157 12599.15 75.75 54419.88 88888.00 2016-06-05 12:20:36.625 157 12599.08 75.78 54419.88 88888.00 2016-06-05 12:20:36.750 157 12599.00 75.78 54419.88 88888.00 2016-06-05 12:20:36.875 157 12598.95 75.78 54419.88 88888.00 2016-06-05 12:20:37.000 157 12598.98 75.78 54419.88 88888.00 2016-06-05 12:20:37.125 157 12598.98 75.78 54419.90 88888.00 2016-06-05 12:20:37.250 157 12598.90 75.80 54419.88 88888.00 2016-06-05 12:20:37.375 157 12598.90 75.80 54419.90 88888.00 2016-06-05 12:20:37.500 157 12598.95 75.80 54419.93 88888.00 2016-06-05 12:20:37.625 157 12598.92 75.83 54419.93 88888.00 2016-06-05 12:20:37.750 157 12598.95 75.83 54419.93 88888.00 2016-06-05 12:20:37.875 157 12598.95 75.85 54419.95 88888.00 2016-06-05 12:20:38.000 157 12598.90 75.88 54419.93 88888.00 2016-06-05 12:20:38.125 157 12598.88 75.90 54419.97 88888.00 2016-06-05 12:20:38.250 157 12598.85 75.90 54419.93 88888.00 2016-06-05 12:20:38.375 157 12598.83 75.90 54419.90 88888.00 2016-06-05 12:20:38.500 157 12598.85 75.92 54419.90 88888.00 2016-06-05 12:20:38.625 157 12598.92 75.92 54419.93 88888.00 2016-06-05 12:20:38.750 157 12598.90 75.92 54419.95 88888.00 2016-06-05 12:20:38.875 157 12598.85 75.90 54419.95 88888.00 2016-06-05 12:20:39.000 157 12598.83 75.90 54419.95 88888.00 2016-06-05 12:20:39.125 157 12598.83 75.92 54419.97 88888.00 2016-06-05 12:20:39.250 157 12598.83 75.95 54420.00 88888.00 2016-06-05 12:20:39.375 157 12598.83 75.92 54419.97 88888.00 2016-06-05 12:20:39.500 157 12598.80 75.92 54419.97 88888.00 2016-06-05 12:20:39.625 157 12598.88 75.95 54419.97 88888.00 2016-06-05 12:20:39.750 157 12598.85 75.95 54419.97 88888.00 2016-06-05 12:20:39.875 157 12598.85 75.95 54420.00 88888.00 2016-06-05 12:20:40.000 157 12598.90 75.90 54420.00 88888.00 2016-06-05 12:20:40.125 157 12598.88 75.92 54420.03 88888.00 2016-06-05 12:20:40.250 157 12598.80 75.95 54420.05 88888.00 2016-06-05 12:20:40.375 157 12598.75 75.97 54420.03 88888.00 2016-06-05 12:20:40.500 157 12598.75 75.97 54420.05 88888.00 2016-06-05 12:20:40.625 157 12598.77 75.95 54420.05 88888.00 2016-06-05 12:20:40.750 157 12598.83 75.95 54420.03 88888.00 2016-06-05 12:20:40.875 157 12598.88 75.97 54420.05 88888.00 2016-06-05 12:20:41.000 157 12598.88 75.95 54420.03 88888.00 2016-06-05 12:20:41.125 157 12598.88 75.95 54420.03 88888.00 2016-06-05 12:20:41.250 157 12598.88 75.95 54420.03 88888.00 2016-06-05 12:20:41.375 157 12598.95 75.95 54420.05 88888.00 2016-06-05 12:20:41.500 157 12598.98 75.95 54420.05 88888.00 2016-06-05 12:20:41.625 157 12598.92 75.97 54420.07 88888.00 2016-06-05 12:20:41.750 157 12598.88 75.97 54420.10 88888.00 2016-06-05 12:20:41.875 157 12598.88 75.95 54420.10 88888.00 2016-06-05 12:20:42.000 157 12598.95 75.95 54420.10 88888.00 2016-06-05 12:20:42.125 157 12598.95 75.97 54420.10 88888.00 2016-06-05 12:20:42.250 157 12598.92 75.97 54420.12 88888.00 2016-06-05 12:20:42.375 157 12599.00 75.97 54420.10 88888.00 2016-06-05 12:20:42.500 157 12599.00 76.00 54420.10 88888.00 2016-06-05 12:20:42.625 157 12598.95 76.00 54420.12 88888.00 2016-06-05 12:20:42.750 157 12598.92 75.97 54420.15 88888.00 2016-06-05 12:20:42.875 157 12598.88 75.97 54420.15 88888.00 2016-06-05 12:20:43.000 157 12598.90 75.97 54420.12 88888.00 2016-06-05 12:20:43.125 157 12598.88 75.97 54420.15 88888.00 2016-06-05 12:20:43.250 157 12598.85 75.97 54420.12 88888.00 2016-06-05 12:20:43.375 157 12598.88 76.00 54420.15 88888.00 2016-06-05 12:20:43.500 157 12598.90 75.97 54420.15 88888.00 2016-06-05 12:20:43.625 157 12598.85 75.92 54420.18 88888.00 2016-06-05 12:20:43.750 157 12598.85 75.95 54420.18 88888.00 2016-06-05 12:20:43.875 157 12598.88 75.92 54420.18 88888.00 2016-06-05 12:20:44.000 157 12598.85 75.95 54420.18 88888.00 2016-06-05 12:20:44.125 157 12598.83 75.95 54420.20 88888.00 2016-06-05 12:20:44.250 157 12598.80 75.95 54420.20 88888.00 2016-06-05 12:20:44.375 157 12598.80 75.95 54420.18 88888.00 2016-06-05 12:20:44.500 157 12598.80 76.00 54420.20 88888.00 2016-06-05 12:20:44.625 157 12598.83 75.97 54420.20 88888.00 2016-06-05 12:20:44.750 157 12598.80 75.97 54420.20 88888.00 2016-06-05 12:20:44.875 157 12598.80 75.97 54420.20 88888.00 2016-06-05 12:20:45.000 157 12598.85 75.95 54420.20 88888.00 2016-06-05 12:20:45.125 157 12598.88 75.92 54420.20 88888.00 2016-06-05 12:20:45.250 157 12598.85 75.92 54420.20 88888.00 2016-06-05 12:20:45.375 157 12598.83 75.95 54420.20 88888.00 2016-06-05 12:20:45.500 157 12598.77 75.92 54420.20 88888.00 2016-06-05 12:20:45.625 157 12598.83 75.92 54420.25 88888.00 2016-06-05 12:20:45.750 157 12598.88 75.95 54420.28 88888.00 2016-06-05 12:20:45.875 157 12598.85 75.95 54420.28 88888.00 2016-06-05 12:20:46.000 157 12598.80 75.92 54420.25 88888.00 2016-06-05 12:20:46.125 157 12598.77 75.90 54420.28 88888.00 2016-06-05 12:20:46.250 157 12598.77 75.90 54420.32 88888.00 2016-06-05 12:20:46.375 157 12598.80 75.92 54420.28 88888.00 2016-06-05 12:20:46.500 157 12598.85 75.92 54420.30 88888.00 2016-06-05 12:20:46.625 157 12598.85 75.92 54420.30 88888.00 2016-06-05 12:20:46.750 157 12598.83 75.92 54420.32 88888.00 2016-06-05 12:20:46.875 157 12598.77 75.90 54420.32 88888.00 2016-06-05 12:20:47.000 157 12598.75 75.92 54420.35 88888.00 2016-06-05 12:20:47.125 157 12598.77 75.95 54420.32 88888.00 2016-06-05 12:20:47.250 157 12598.77 75.92 54420.35 88888.00 2016-06-05 12:20:47.375 157 12598.85 75.95 54420.35 88888.00 2016-06-05 12:20:47.500 157 12598.85 75.92 54420.35 88888.00 2016-06-05 12:20:47.625 157 12598.83 75.97 54420.35 88888.00 2016-06-05 12:20:47.750 157 12598.80 76.00 54420.38 88888.00 2016-06-05 12:20:47.875 157 12598.83 75.97 54420.40 88888.00 2016-06-05 12:20:48.000 157 12598.80 75.95 54420.32 88888.00 2016-06-05 12:20:48.125 157 12598.80 75.95 54420.32 88888.00 2016-06-05 12:20:48.250 157 12598.80 75.95 54420.40 88888.00 2016-06-05 12:20:48.375 157 12598.80 75.97 54420.43 88888.00 2016-06-05 12:20:48.500 157 12598.75 75.95 54420.43 88888.00 2016-06-05 12:20:48.625 157 12598.70 75.95 54420.43 88888.00 2016-06-05 12:20:48.750 157 12598.75 75.97 54420.38 88888.00 2016-06-05 12:20:48.875 157 12598.75 75.97 54420.40 88888.00 2016-06-05 12:20:49.000 157 12598.73 76.03 54420.45 88888.00 2016-06-05 12:20:49.125 157 12598.70 76.05 54420.45 88888.00 2016-06-05 12:20:49.250 157 12598.73 76.00 54420.47 88888.00 2016-06-05 12:20:49.375 157 12598.75 76.03 54420.47 88888.00 2016-06-05 12:20:49.500 157 12598.77 76.08 54420.47 88888.00 2016-06-05 12:20:49.625 157 12598.77 76.08 54420.47 88888.00 2016-06-05 12:20:49.750 157 12598.77 76.05 54420.47 88888.00 2016-06-05 12:20:49.875 157 12598.73 76.08 54420.47 88888.00 2016-06-05 12:20:50.000 157 12598.65 76.08 54420.47 88888.00 2016-06-05 12:20:50.125 157 12598.67 76.10 54420.53 88888.00 2016-06-05 12:20:50.250 157 12598.70 76.12 54420.50 88888.00 2016-06-05 12:20:50.375 157 12598.75 76.15 54420.50 88888.00 2016-06-05 12:20:50.500 157 12598.73 76.15 54420.50 88888.00 2016-06-05 12:20:50.625 157 12598.73 76.12 54420.53 88888.00 2016-06-05 12:20:50.750 157 12598.73 76.15 54420.55 88888.00 2016-06-05 12:20:50.875 157 12598.70 76.17 54420.53 88888.00 2016-06-05 12:20:51.000 157 12598.67 76.17 54420.53 88888.00 2016-06-05 12:20:51.125 157 12598.67 76.17 54420.53 88888.00 2016-06-05 12:20:51.250 157 12598.70 76.15 54420.55 88888.00 2016-06-05 12:20:51.375 157 12598.73 76.20 54420.57 88888.00 2016-06-05 12:20:51.500 157 12598.67 76.20 54420.60 88888.00 2016-06-05 12:20:51.625 157 12598.62 76.25 54420.62 88888.00 2016-06-05 12:20:51.750 157 12598.60 76.25 54420.65 88888.00 2016-06-05 12:20:51.875 157 12598.62 76.25 54420.62 88888.00 2016-06-05 12:20:52.000 157 12598.62 76.25 54420.62 88888.00 2016-06-05 12:20:52.125 157 12598.62 76.30 54420.62 88888.00 2016-06-05 12:20:52.250 157 12598.65 76.30 54420.65 88888.00 2016-06-05 12:20:52.375 157 12598.70 76.30 54420.62 88888.00 2016-06-05 12:20:52.500 157 12598.70 76.30 54420.65 88888.00 2016-06-05 12:20:52.625 157 12598.67 76.28 54420.65 88888.00 2016-06-05 12:20:52.750 157 12598.67 76.30 54420.62 88888.00 2016-06-05 12:20:52.875 157 12598.73 76.30 54420.62 88888.00 2016-06-05 12:20:53.000 157 12598.70 76.30 54420.65 88888.00 2016-06-05 12:20:53.125 157 12598.60 76.30 54420.68 88888.00 2016-06-05 12:20:53.250 157 12598.62 76.30 54420.68 88888.00 2016-06-05 12:20:53.375 157 12598.60 76.30 54420.68 88888.00 2016-06-05 12:20:53.500 157 12598.60 76.28 54420.68 88888.00 2016-06-05 12:20:53.625 157 12598.60 76.30 54420.70 88888.00 2016-06-05 12:20:53.750 157 12598.62 76.33 54420.70 88888.00 2016-06-05 12:20:53.875 157 12598.67 76.30 54420.72 88888.00 2016-06-05 12:20:54.000 157 12598.65 76.30 54420.70 88888.00 2016-06-05 12:20:54.125 157 12598.62 76.30 54420.72 88888.00 2016-06-05 12:20:54.250 157 12598.55 76.28 54420.72 88888.00 2016-06-05 12:20:54.375 157 12598.62 76.30 54420.75 88888.00 2016-06-05 12:20:54.500 157 12598.67 76.30 54420.72 88888.00 2016-06-05 12:20:54.625 157 12598.67 76.30 54420.75 88888.00 2016-06-05 12:20:54.750 157 12598.70 76.30 54420.75 88888.00 2016-06-05 12:20:54.875 157 12598.73 76.30 54420.70 88888.00 2016-06-05 12:20:55.000 157 12598.73 76.33 54420.70 88888.00 2016-06-05 12:20:55.125 157 12598.70 76.30 54420.72 88888.00 2016-06-05 12:20:55.250 157 12598.62 76.28 54420.78 88888.00 2016-06-05 12:20:55.375 157 12598.60 76.30 54420.75 88888.00 2016-06-05 12:20:55.500 157 12598.65 76.30 54420.78 88888.00 2016-06-05 12:20:55.625 157 12598.75 76.30 54420.80 88888.00 2016-06-05 12:20:55.750 157 12598.77 76.25 54420.78 88888.00 2016-06-05 12:20:55.875 157 12598.73 76.25 54420.78 88888.00 2016-06-05 12:20:56.000 157 12598.70 76.25 54420.78 88888.00 2016-06-05 12:20:56.125 157 12598.70 76.30 54420.80 88888.00 2016-06-05 12:20:56.250 157 12598.73 76.33 54420.80 88888.00 2016-06-05 12:20:56.375 157 12598.73 76.30 54420.82 88888.00 2016-06-05 12:20:56.500 157 12598.75 76.28 54420.82 88888.00 2016-06-05 12:20:56.625 157 12598.77 76.25 54420.85 88888.00 2016-06-05 12:20:56.750 157 12598.75 76.28 54420.88 88888.00 2016-06-05 12:20:56.875 157 12598.73 76.25 54420.88 88888.00 2016-06-05 12:20:57.000 157 12598.73 76.22 54420.82 88888.00 2016-06-05 12:20:57.125 157 12598.70 76.25 54420.82 88888.00 2016-06-05 12:20:57.250 157 12598.70 76.25 54420.85 88888.00 2016-06-05 12:20:57.375 157 12598.73 76.28 54420.82 88888.00 2016-06-05 12:20:57.500 157 12598.83 76.28 54420.88 88888.00 2016-06-05 12:20:57.625 157 12598.83 76.28 54420.90 88888.00 2016-06-05 12:20:57.750 157 12598.88 76.28 54420.90 88888.00 2016-06-05 12:20:57.875 157 12598.83 76.28 54420.90 88888.00 2016-06-05 12:20:58.000 157 12598.83 76.28 54420.90 88888.00 2016-06-05 12:20:58.125 157 12598.88 76.25 54420.90 88888.00 2016-06-05 12:20:58.250 157 12598.88 76.30 54420.93 88888.00 2016-06-05 12:20:58.375 157 12598.80 76.33 54420.90 88888.00 2016-06-05 12:20:58.500 157 12598.80 76.33 54420.93 88888.00 2016-06-05 12:20:58.625 157 12598.90 76.33 54420.95 88888.00 2016-06-05 12:20:58.750 157 12598.98 76.35 54420.93 88888.00 2016-06-05 12:20:58.875 157 12598.95 76.35 54420.93 88888.00 2016-06-05 12:20:59.000 157 12598.95 76.35 54420.93 88888.00 2016-06-05 12:20:59.125 157 12599.00 76.30 54420.93 88888.00 2016-06-05 12:20:59.250 157 12599.00 76.30 54420.97 88888.00 2016-06-05 12:20:59.375 157 12598.98 76.33 54420.97 88888.00 2016-06-05 12:20:59.500 157 12598.98 76.35 54421.00 88888.00 2016-06-05 12:20:59.625 157 12599.00 76.38 54420.97 88888.00 2016-06-05 12:20:59.750 157 12599.00 76.38 54420.97 88888.00 2016-06-05 12:20:59.875 157 12599.02 76.42 54420.97 88888.00 2016-06-05 12:21:00.000 157 12599.02 76.42 54421.00 88888.00 2016-06-05 12:21:00.125 157 12599.05 76.42 54421.03 88888.00 2016-06-05 12:21:00.250 157 12599.02 76.42 54421.00 88888.00 2016-06-05 12:21:00.375 157 12599.05 76.42 54420.97 88888.00 2016-06-05 12:21:00.500 157 12599.05 76.45 54421.00 88888.00 2016-06-05 12:21:00.625 157 12599.02 76.45 54421.00 88888.00 2016-06-05 12:21:00.750 157 12599.00 76.45 54421.03 88888.00 2016-06-05 12:21:00.875 157 12599.05 76.45 54421.03 88888.00 2016-06-05 12:21:01.000 157 12599.05 76.45 54421.05 88888.00 2016-06-05 12:21:01.125 157 12599.02 76.45 54421.07 88888.00 2016-06-05 12:21:01.250 157 12598.98 76.42 54421.10 88888.00 2016-06-05 12:21:01.375 157 12599.02 76.45 54421.10 88888.00 2016-06-05 12:21:01.500 157 12599.08 76.47 54421.10 88888.00 2016-06-05 12:21:01.625 157 12599.10 76.47 54421.10 88888.00 2016-06-05 12:21:01.750 157 12599.05 76.47 54421.15 88888.00 2016-06-05 12:21:01.875 157 12599.02 76.53 54421.20 88888.00 2016-06-05 12:21:02.000 157 12599.02 76.47 54421.18 88888.00 2016-06-05 12:21:02.125 157 12599.02 76.45 54421.18 88888.00 2016-06-05 12:21:02.250 157 12598.98 76.47 54421.20 88888.00 2016-06-05 12:21:02.375 157 12599.00 76.50 54421.20 88888.00 2016-06-05 12:21:02.500 157 12599.05 76.50 54421.20 88888.00 2016-06-05 12:21:02.625 157 12599.10 76.50 54421.18 88888.00 2016-06-05 12:21:02.750 157 12599.08 76.50 54421.20 88888.00 2016-06-05 12:21:02.875 157 12599.00 76.53 54421.22 88888.00 2016-06-05 12:21:03.000 157 12598.95 76.53 54421.25 88888.00 2016-06-05 12:21:03.125 157 12598.95 76.58 54421.28 88888.00 2016-06-05 12:21:03.250 157 12598.95 76.58 54421.30 88888.00 2016-06-05 12:21:03.375 157 12598.95 76.55 54421.30 88888.00 2016-06-05 12:21:03.500 157 12598.98 76.53 54421.30 88888.00 2016-06-05 12:21:03.625 157 12599.02 76.53 54421.30 88888.00 2016-06-05 12:21:03.750 157 12598.98 76.50 54421.30 88888.00 2016-06-05 12:21:03.875 157 12598.95 76.50 54421.32 88888.00 2016-06-05 12:21:04.000 157 12598.98 76.47 54421.32 88888.00 2016-06-05 12:21:04.125 157 12599.00 76.47 54421.32 88888.00 2016-06-05 12:21:04.250 157 12598.98 76.50 54421.32 88888.00 2016-06-05 12:21:04.375 157 12598.98 76.50 54421.32 88888.00 2016-06-05 12:21:04.500 157 12599.00 76.47 54421.32 88888.00 2016-06-05 12:21:04.625 157 12599.00 76.45 54421.32 88888.00 2016-06-05 12:21:04.750 157 12598.95 76.45 54421.35 88888.00 2016-06-05 12:21:04.875 157 12598.92 76.45 54421.38 88888.00 2016-06-05 12:21:05.000 157 12598.95 76.47 54421.43 88888.00 2016-06-05 12:21:05.125 157 12598.90 76.47 54421.43 88888.00 2016-06-05 12:21:05.250 157 12598.90 76.45 54421.45 88888.00 2016-06-05 12:21:05.375 157 12598.90 76.45 54421.45 88888.00 2016-06-05 12:21:05.500 157 12598.92 76.45 54421.47 88888.00 2016-06-05 12:21:05.625 157 12598.95 76.42 54421.50 88888.00 2016-06-05 12:21:05.750 157 12598.90 76.40 54421.50 88888.00 2016-06-05 12:21:05.875 157 12598.90 76.42 54421.53 88888.00 2016-06-05 12:21:06.000 157 12598.88 76.40 54421.47 88888.00 2016-06-05 12:21:06.125 157 12598.88 76.40 54421.50 88888.00 2016-06-05 12:21:06.250 157 12598.88 76.38 54421.50 88888.00 2016-06-05 12:21:06.375 157 12598.88 76.38 54421.55 88888.00 2016-06-05 12:21:06.500 157 12598.83 76.40 54421.53 88888.00 2016-06-05 12:21:06.625 157 12598.83 76.40 54421.53 88888.00 2016-06-05 12:21:06.750 157 12598.85 76.42 54421.53 88888.00 2016-06-05 12:21:06.875 157 12598.83 76.38 54421.53 88888.00 2016-06-05 12:21:07.000 157 12598.83 76.40 54421.50 88888.00 2016-06-05 12:21:07.125 157 12598.85 76.40 54421.53 88888.00 2016-06-05 12:21:07.250 157 12598.85 76.40 54421.55 88888.00 2016-06-05 12:21:07.375 157 12598.88 76.42 54421.55 88888.00 2016-06-05 12:21:07.500 157 12598.85 76.40 54421.53 88888.00 2016-06-05 12:21:07.625 157 12598.83 76.38 54421.53 88888.00 2016-06-05 12:21:07.750 157 12598.85 76.38 54421.57 88888.00 2016-06-05 12:21:07.875 157 12598.88 76.40 54421.60 88888.00 2016-06-05 12:21:08.000 157 12598.88 76.40 54421.60 88888.00 2016-06-05 12:21:08.125 157 12598.85 76.42 54421.60 88888.00 2016-06-05 12:21:08.250 157 12598.80 76.42 54421.60 88888.00 2016-06-05 12:21:08.375 157 12598.77 76.42 54421.60 88888.00 2016-06-05 12:21:08.500 157 12598.80 76.40 54421.60 88888.00 2016-06-05 12:21:08.625 157 12598.85 76.40 54421.60 88888.00 2016-06-05 12:21:08.750 157 12598.88 76.40 54421.60 88888.00 2016-06-05 12:21:08.875 157 12598.88 76.42 54421.62 88888.00 2016-06-05 12:21:09.000 157 12598.88 76.40 54421.65 88888.00 2016-06-05 12:21:09.125 157 12598.88 76.40 54421.65 88888.00 2016-06-05 12:21:09.250 157 12598.88 76.35 54421.65 88888.00 2016-06-05 12:21:09.375 157 12598.88 76.40 54421.65 88888.00 2016-06-05 12:21:09.500 157 12598.88 76.38 54421.68 88888.00 2016-06-05 12:21:09.625 157 12598.83 76.38 54421.65 88888.00 2016-06-05 12:21:09.750 157 12598.77 76.38 54421.68 88888.00 2016-06-05 12:21:09.875 157 12598.77 76.38 54421.68 88888.00 2016-06-05 12:21:10.000 157 12598.80 76.40 54421.70 88888.00 2016-06-05 12:21:10.125 157 12598.83 76.40 54421.72 88888.00 2016-06-05 12:21:10.250 157 12598.83 76.40 54421.72 88888.00 2016-06-05 12:21:10.375 157 12598.85 76.38 54421.70 88888.00 2016-06-05 12:21:10.500 157 12598.83 76.35 54421.72 88888.00 2016-06-05 12:21:10.625 157 12598.83 76.35 54421.70 88888.00 2016-06-05 12:21:10.750 157 12598.83 76.40 54421.72 88888.00 2016-06-05 12:21:10.875 157 12598.88 76.38 54421.75 88888.00 2016-06-05 12:21:11.000 157 12598.88 76.40 54421.72 88888.00 2016-06-05 12:21:11.125 157 12598.83 76.38 54421.75 88888.00 2016-06-05 12:21:11.250 157 12598.85 76.40 54421.75 88888.00 2016-06-05 12:21:11.375 157 12598.90 76.42 54421.75 88888.00 2016-06-05 12:21:11.500 157 12598.95 76.42 54421.78 88888.00 2016-06-05 12:21:11.625 157 12598.98 76.45 54421.78 88888.00 2016-06-05 12:21:11.750 157 12598.95 76.45 54421.75 88888.00 2016-06-05 12:21:11.875 157 12598.95 76.42 54421.78 88888.00 2016-06-05 12:21:12.000 157 12598.98 76.45 54421.75 88888.00 2016-06-05 12:21:12.125 157 12599.00 76.47 54421.75 88888.00 2016-06-05 12:21:12.250 157 12598.95 76.50 54421.78 88888.00 2016-06-05 12:21:12.375 157 12598.95 76.50 54421.78 88888.00 2016-06-05 12:21:12.500 157 12598.90 76.50 54421.78 88888.00 2016-06-05 12:21:12.625 157 12598.92 76.50 54421.80 88888.00 2016-06-05 12:21:12.750 157 12598.95 76.53 54421.78 88888.00 2016-06-05 12:21:12.875 157 12599.00 76.58 54421.78 88888.00 2016-06-05 12:21:13.000 157 12598.95 76.60 54421.80 88888.00 2016-06-05 12:21:13.125 157 12598.92 76.60 54421.80 88888.00 2016-06-05 12:21:13.250 157 12598.90 76.58 54421.78 88888.00 2016-06-05 12:21:13.375 157 12598.95 76.60 54421.78 88888.00 2016-06-05 12:21:13.500 157 12598.98 76.62 54421.80 88888.00 2016-06-05 12:21:13.625 157 12598.92 76.65 54421.80 88888.00 2016-06-05 12:21:13.750 157 12598.92 76.65 54421.80 88888.00 2016-06-05 12:21:13.875 157 12598.95 76.70 54421.80 88888.00 2016-06-05 12:21:14.000 157 12599.00 76.72 54421.80 88888.00 2016-06-05 12:21:14.125 157 12599.02 76.75 54421.80 88888.00 2016-06-05 12:21:14.250 157 12599.00 76.72 54421.78 88888.00 2016-06-05 12:21:14.375 157 12598.98 76.72 54421.75 88888.00 2016-06-05 12:21:14.500 157 12598.90 76.75 54421.75 88888.00 2016-06-05 12:21:14.625 157 12598.95 76.78 54421.78 88888.00 2016-06-05 12:21:14.750 157 12599.00 76.83 54421.78 88888.00 2016-06-05 12:21:14.875 157 12599.08 76.83 54421.78 88888.00 2016-06-05 12:21:15.000 157 12599.12 76.83 54421.80 88888.00 2016-06-05 12:21:15.125 157 12599.05 76.83 54421.82 88888.00 2016-06-05 12:21:15.250 157 12599.00 76.85 54421.82 88888.00 2016-06-05 12:21:15.375 157 12598.98 76.90 54421.80 88888.00 2016-06-05 12:21:15.500 157 12598.95 76.88 54421.82 88888.00 2016-06-05 12:21:15.625 157 12599.00 76.90 54421.80 88888.00 2016-06-05 12:21:15.750 157 12599.08 76.88 54421.82 88888.00 2016-06-05 12:21:15.875 157 12599.12 76.97 54421.82 88888.00 2016-06-05 12:21:16.000 157 12599.12 77.00 54421.78 88888.00 2016-06-05 12:21:16.125 157 12599.10 76.97 54421.78 88888.00 2016-06-05 12:21:16.250 157 12599.08 77.00 54421.78 88888.00 2016-06-05 12:21:16.375 157 12599.05 77.03 54421.78 88888.00 2016-06-05 12:21:16.500 157 12598.98 77.05 54421.82 88888.00 2016-06-05 12:21:16.625 157 12599.02 77.05 54421.82 88888.00 2016-06-05 12:21:16.750 157 12599.00 77.08 54421.80 88888.00 2016-06-05 12:21:16.875 157 12599.00 77.12 54421.78 88888.00 2016-06-05 12:21:17.000 157 12599.00 77.12 54421.80 88888.00 2016-06-05 12:21:17.125 157 12599.05 77.12 54421.82 88888.00 2016-06-05 12:21:17.250 157 12599.05 77.12 54421.82 88888.00 2016-06-05 12:21:17.375 157 12599.12 77.12 54421.78 88888.00 2016-06-05 12:21:17.500 157 12599.12 77.12 54421.80 88888.00 2016-06-05 12:21:17.625 157 12599.05 77.12 54421.82 88888.00 2016-06-05 12:21:17.750 157 12599.02 77.12 54421.80 88888.00 2016-06-05 12:21:17.875 157 12599.00 77.15 54421.78 88888.00 2016-06-05 12:21:18.000 157 12599.02 77.15 54421.78 88888.00 2016-06-05 12:21:18.125 157 12599.02 77.17 54421.80 88888.00 2016-06-05 12:21:18.250 157 12599.02 77.15 54421.82 88888.00 2016-06-05 12:21:18.375 157 12599.00 77.15 54421.85 88888.00 2016-06-05 12:21:18.500 157 12599.02 77.12 54421.88 88888.00 2016-06-05 12:21:18.625 157 12599.12 77.20 54421.85 88888.00 2016-06-05 12:21:18.750 157 12599.08 77.20 54421.85 88888.00 2016-06-05 12:21:18.875 157 12599.00 77.20 54421.82 88888.00 2016-06-05 12:21:19.000 157 12599.05 77.20 54421.82 88888.00 2016-06-05 12:21:19.125 157 12599.08 77.17 54421.82 88888.00 2016-06-05 12:21:19.250 157 12598.98 77.17 54421.85 88888.00 2016-06-05 12:21:19.375 157 12599.00 77.22 54421.82 88888.00 2016-06-05 12:21:19.500 157 12599.00 77.25 54421.82 88888.00 2016-06-05 12:21:19.625 157 12599.05 77.25 54421.88 88888.00 2016-06-05 12:21:19.750 157 12599.08 77.25 54421.88 88888.00 2016-06-05 12:21:19.875 157 12599.02 77.22 54421.88 88888.00 2016-06-05 12:21:20.000 157 12599.00 77.22 54421.85 88888.00 2016-06-05 12:21:20.125 157 12599.00 77.20 54421.85 88888.00 2016-06-05 12:21:20.250 157 12599.05 77.22 54421.82 88888.00 2016-06-05 12:21:20.375 157 12599.12 77.25 54421.85 88888.00 2016-06-05 12:21:20.500 157 12599.17 77.30 54421.88 88888.00 2016-06-05 12:21:20.625 157 12599.12 77.30 54421.85 88888.00 2016-06-05 12:21:20.750 157 12599.10 77.30 54421.82 88888.00 2016-06-05 12:21:20.875 157 12599.10 77.33 54421.85 88888.00 2016-06-05 12:21:21.000 157 12599.08 77.30 54421.85 88888.00 2016-06-05 12:21:21.125 157 12599.00 77.28 54421.88 88888.00 2016-06-05 12:21:21.250 157 12598.90 77.28 54421.90 88888.00 2016-06-05 12:21:21.375 157 12598.92 77.33 54421.85 88888.00 2016-06-05 12:21:21.500 157 12599.05 77.33 54421.88 88888.00 2016-06-05 12:21:21.625 157 12599.05 77.33 54421.88 88888.00 2016-06-05 12:21:21.750 157 12599.02 77.35 54421.88 88888.00 2016-06-05 12:21:21.875 157 12598.98 77.33 54421.88 88888.00 2016-06-05 12:21:22.000 157 12598.95 77.33 54421.93 88888.00 2016-06-05 12:21:22.125 157 12599.00 77.30 54421.95 88888.00 2016-06-05 12:21:22.250 157 12598.98 77.30 54421.95 88888.00 2016-06-05 12:21:22.375 157 12599.02 77.30 54421.95 88888.00 2016-06-05 12:21:22.500 157 12599.08 77.30 54421.95 88888.00 2016-06-05 12:21:22.625 157 12599.05 77.30 54421.95 88888.00 2016-06-05 12:21:22.750 157 12599.00 77.33 54421.97 88888.00 2016-06-05 12:21:22.875 157 12598.98 77.33 54421.95 88888.00 2016-06-05 12:21:23.000 157 12598.98 77.35 54421.95 88888.00 2016-06-05 12:21:23.125 157 12598.98 77.33 54421.97 88888.00 2016-06-05 12:21:23.250 157 12598.85 77.33 54421.95 88888.00 2016-06-05 12:21:23.375 157 12598.88 77.33 54421.93 88888.00 2016-06-05 12:21:23.500 157 12598.90 77.33 54421.95 88888.00 2016-06-05 12:21:23.625 157 12598.92 77.33 54421.93 88888.00 2016-06-05 12:21:23.750 157 12598.90 77.30 54421.93 88888.00 2016-06-05 12:21:23.875 157 12598.90 77.30 54421.93 88888.00 2016-06-05 12:21:24.000 157 12598.92 77.30 54421.93 88888.00 2016-06-05 12:21:24.125 157 12598.95 77.30 54421.97 88888.00 2016-06-05 12:21:24.250 157 12598.95 77.28 54422.00 88888.00 2016-06-05 12:21:24.375 157 12598.98 77.28 54421.97 88888.00 2016-06-05 12:21:24.500 157 12598.98 77.30 54421.95 88888.00 2016-06-05 12:21:24.625 157 12599.05 77.33 54421.93 88888.00 2016-06-05 12:21:24.750 157 12599.08 77.33 54421.97 88888.00 2016-06-05 12:21:24.875 157 12599.05 77.28 54422.00 88888.00 2016-06-05 12:21:25.000 157 12599.00 77.28 54421.97 88888.00 2016-06-05 12:21:25.125 157 12598.98 77.35 54422.03 88888.00 2016-06-05 12:21:25.250 157 12599.00 77.30 54422.03 88888.00 2016-06-05 12:21:25.375 157 12599.02 77.33 54422.00 88888.00 2016-06-05 12:21:25.500 157 12599.02 77.30 54421.97 88888.00 2016-06-05 12:21:25.625 157 12598.95 77.38 54422.00 88888.00 2016-06-05 12:21:25.750 157 12598.92 77.38 54422.00 88888.00 2016-06-05 12:21:25.875 157 12598.98 77.38 54422.00 88888.00 2016-06-05 12:21:26.000 157 12599.00 77.35 54422.00 88888.00 2016-06-05 12:21:26.125 157 12598.98 77.35 54422.00 88888.00 2016-06-05 12:21:26.250 157 12598.92 77.30 54422.03 88888.00 2016-06-05 12:21:26.375 157 12598.95 77.33 54422.03 88888.00 2016-06-05 12:21:26.500 157 12598.92 77.35 54422.00 88888.00 2016-06-05 12:21:26.625 157 12598.90 77.35 54422.03 88888.00 2016-06-05 12:21:26.750 157 12598.85 77.38 54422.05 88888.00 2016-06-05 12:21:26.875 157 12598.85 77.38 54422.05 88888.00 2016-06-05 12:21:27.000 157 12598.88 77.38 54422.03 88888.00 2016-06-05 12:21:27.125 157 12598.88 77.38 54422.03 88888.00 2016-06-05 12:21:27.250 157 12598.88 77.35 54422.05 88888.00 2016-06-05 12:21:27.375 157 12598.95 77.40 54422.05 88888.00 2016-06-05 12:21:27.500 157 12598.95 77.40 54422.05 88888.00 2016-06-05 12:21:27.625 157 12598.98 77.40 54422.07 88888.00 2016-06-05 12:21:27.750 157 12599.00 77.40 54422.05 88888.00 2016-06-05 12:21:27.875 157 12599.02 77.45 54422.05 88888.00 2016-06-05 12:21:28.000 157 12598.95 77.45 54422.07 88888.00 2016-06-05 12:21:28.125 157 12598.92 77.47 54422.10 88888.00 2016-06-05 12:21:28.250 157 12598.92 77.42 54422.07 88888.00 2016-06-05 12:21:28.375 157 12598.92 77.47 54422.10 88888.00 2016-06-05 12:21:28.500 157 12598.85 77.47 54422.07 88888.00 2016-06-05 12:21:28.625 157 12598.85 77.47 54422.07 88888.00 2016-06-05 12:21:28.750 157 12598.85 77.50 54422.05 88888.00 2016-06-05 12:21:28.875 157 12598.83 77.53 54422.05 88888.00 2016-06-05 12:21:29.000 157 12598.83 77.53 54422.00 88888.00 2016-06-05 12:21:29.125 157 12598.83 77.55 54422.00 88888.00 2016-06-05 12:21:29.250 157 12598.80 77.50 54422.05 88888.00 2016-06-05 12:21:29.375 157 12598.77 77.55 54422.03 88888.00 2016-06-05 12:21:29.500 157 12598.80 77.55 54422.03 88888.00 2016-06-05 12:21:29.625 157 12598.83 77.55 54422.03 88888.00 2016-06-05 12:21:29.750 157 12598.88 77.60 54422.05 88888.00 2016-06-05 12:21:29.875 157 12598.90 77.62 54422.05 88888.00 2016-06-05 12:21:30.000 157 12598.92 77.58 54422.03 88888.00 2016-06-05 12:21:30.125 157 12598.92 77.58 54422.03 88888.00 2016-06-05 12:21:30.250 157 12598.90 77.60 54422.03 88888.00 2016-06-05 12:21:30.375 157 12598.92 77.62 54422.07 88888.00 2016-06-05 12:21:30.500 157 12598.95 77.62 54422.07 88888.00 2016-06-05 12:21:30.625 157 12598.95 77.65 54422.07 88888.00 2016-06-05 12:21:30.750 157 12598.95 77.67 54422.10 88888.00 2016-06-05 12:21:30.875 157 12598.92 77.67 54422.10 88888.00 2016-06-05 12:21:31.000 157 12598.90 77.65 54422.07 88888.00 2016-06-05 12:21:31.125 157 12598.92 77.67 54422.07 88888.00 2016-06-05 12:21:31.250 157 12598.95 77.67 54422.07 88888.00 2016-06-05 12:21:31.375 157 12598.98 77.67 54422.07 88888.00 2016-06-05 12:21:31.500 157 12598.98 77.67 54422.05 88888.00 2016-06-05 12:21:31.625 157 12598.95 77.70 54422.10 88888.00 2016-06-05 12:21:31.750 157 12599.00 77.70 54422.10 88888.00 2016-06-05 12:21:31.875 157 12599.02 77.72 54422.10 88888.00 2016-06-05 12:21:32.000 157 12598.92 77.75 54422.10 88888.00 2016-06-05 12:21:32.125 157 12598.90 77.75 54422.12 88888.00 2016-06-05 12:21:32.250 157 12598.90 77.75 54422.10 88888.00 2016-06-05 12:21:32.375 157 12598.92 77.75 54422.10 88888.00 2016-06-05 12:21:32.500 157 12598.98 77.78 54422.10 88888.00 2016-06-05 12:21:32.625 157 12598.98 77.78 54422.07 88888.00 2016-06-05 12:21:32.750 157 12598.98 77.80 54422.10 88888.00 2016-06-05 12:21:32.875 157 12599.02 77.80 54422.10 88888.00 2016-06-05 12:21:33.000 157 12599.05 77.83 54422.12 88888.00 2016-06-05 12:21:33.125 157 12599.08 77.85 54422.15 88888.00 2016-06-05 12:21:33.250 157 12599.08 77.85 54422.12 88888.00 2016-06-05 12:21:33.375 157 12599.08 77.88 54422.12 88888.00 2016-06-05 12:21:33.500 157 12599.10 77.90 54422.15 88888.00 2016-06-05 12:21:33.625 157 12599.12 77.90 54422.12 88888.00 2016-06-05 12:21:33.750 157 12599.12 77.92 54422.10 88888.00 2016-06-05 12:21:33.875 157 12599.12 77.90 54422.10 88888.00 2016-06-05 12:21:34.000 157 12599.15 77.90 54422.10 88888.00 2016-06-05 12:21:34.125 157 12599.20 77.95 54422.12 88888.00 2016-06-05 12:21:34.250 157 12599.20 77.97 54422.15 88888.00 2016-06-05 12:21:34.375 157 12599.27 78.00 54422.15 88888.00 2016-06-05 12:21:34.500 157 12599.27 78.00 54422.12 88888.00 2016-06-05 12:21:34.625 157 12599.23 78.05 54422.10 88888.00 2016-06-05 12:21:34.750 157 12599.23 78.05 54422.07 88888.00 2016-06-05 12:21:34.875 157 12599.23 78.08 54422.10 88888.00 2016-06-05 12:21:35.000 157 12599.25 78.08 54422.10 88888.00 2016-06-05 12:21:35.125 157 12599.25 78.08 54422.12 88888.00 2016-06-05 12:21:35.250 157 12599.23 78.10 54422.15 88888.00 2016-06-05 12:21:35.375 157 12599.27 78.10 54422.12 88888.00 2016-06-05 12:21:35.500 157 12599.33 78.12 54422.10 88888.00 2016-06-05 12:21:35.625 157 12599.35 78.17 54422.12 88888.00 2016-06-05 12:21:35.750 157 12599.35 78.17 54422.15 88888.00 2016-06-05 12:21:35.875 157 12599.27 78.20 54422.15 88888.00 2016-06-05 12:21:36.000 157 12599.27 78.25 54422.15 88888.00 2016-06-05 12:21:36.125 157 12599.33 78.22 54422.20 88888.00 2016-06-05 12:21:36.250 157 12599.30 78.25 54422.18 88888.00 2016-06-05 12:21:36.375 157 12599.25 78.28 54422.18 88888.00 2016-06-05 12:21:36.500 157 12599.27 78.28 54422.18 88888.00 2016-06-05 12:21:36.625 157 12599.30 78.30 54422.18 88888.00 2016-06-05 12:21:36.750 157 12599.33 78.30 54422.18 88888.00 2016-06-05 12:21:36.875 157 12599.33 78.30 54422.15 88888.00 2016-06-05 12:21:37.000 157 12599.25 78.30 54422.15 88888.00 2016-06-05 12:21:37.125 157 12599.25 78.33 54422.18 88888.00 2016-06-05 12:21:37.250 157 12599.30 78.35 54422.20 88888.00 2016-06-05 12:21:37.375 157 12599.38 78.40 54422.20 88888.00 2016-06-05 12:21:37.500 157 12599.35 78.42 54422.22 88888.00 2016-06-05 12:21:37.625 157 12599.35 78.38 54422.18 88888.00 2016-06-05 12:21:37.750 157 12599.40 78.38 54422.20 88888.00 2016-06-05 12:21:37.875 157 12599.33 78.35 54422.20 88888.00 2016-06-05 12:21:38.000 157 12599.20 78.38 54422.20 88888.00 2016-06-05 12:21:38.125 157 12599.25 78.40 54422.22 88888.00 2016-06-05 12:21:38.250 157 12599.27 78.40 54422.22 88888.00 2016-06-05 12:21:38.375 157 12599.35 78.42 54422.22 88888.00 2016-06-05 12:21:38.500 157 12599.33 78.40 54422.25 88888.00 2016-06-05 12:21:38.625 157 12599.27 78.40 54422.28 88888.00 2016-06-05 12:21:38.750 157 12599.27 78.40 54422.28 88888.00 2016-06-05 12:21:38.875 157 12599.30 78.40 54422.30 88888.00 2016-06-05 12:21:39.000 157 12599.30 78.40 54422.28 88888.00 2016-06-05 12:21:39.125 157 12599.27 78.40 54422.25 88888.00 2016-06-05 12:21:39.250 157 12599.23 78.35 54422.22 88888.00 2016-06-05 12:21:39.375 157 12599.25 78.35 54422.25 88888.00 2016-06-05 12:21:39.500 157 12599.30 78.33 54422.28 88888.00 2016-06-05 12:21:39.625 157 12599.30 78.35 54422.30 88888.00 2016-06-05 12:21:39.750 157 12599.27 78.35 54422.30 88888.00 2016-06-05 12:21:39.875 157 12599.23 78.35 54422.30 88888.00 2016-06-05 12:21:40.000 157 12599.23 78.35 54422.28 88888.00 2016-06-05 12:21:40.125 157 12599.27 78.33 54422.30 88888.00 2016-06-05 12:21:40.250 157 12599.33 78.33 54422.30 88888.00 2016-06-05 12:21:40.375 157 12599.35 78.35 54422.32 88888.00 2016-06-05 12:21:40.500 157 12599.27 78.33 54422.35 88888.00 2016-06-05 12:21:40.625 157 12599.25 78.30 54422.35 88888.00 2016-06-05 12:21:40.750 157 12599.23 78.30 54422.35 88888.00 2016-06-05 12:21:40.875 157 12599.25 78.30 54422.35 88888.00 2016-06-05 12:21:41.000 157 12599.30 78.30 54422.35 88888.00 2016-06-05 12:21:41.125 157 12599.33 78.33 54422.38 88888.00 2016-06-05 12:21:41.250 157 12599.30 78.28 54422.40 88888.00 2016-06-05 12:21:41.375 157 12599.35 78.30 54422.40 88888.00 2016-06-05 12:21:41.500 157 12599.35 78.30 54422.38 88888.00 2016-06-05 12:21:41.625 157 12599.40 78.30 54422.35 88888.00 2016-06-05 12:21:41.750 157 12599.50 78.33 54422.38 88888.00 2016-06-05 12:21:41.875 157 12599.55 78.35 54422.40 88888.00 2016-06-05 12:21:42.000 157 12599.50 78.33 54422.40 88888.00 2016-06-05 12:21:42.125 157 12599.40 78.30 54422.40 88888.00 2016-06-05 12:21:42.250 157 12599.38 78.28 54422.40 88888.00 2016-06-05 12:21:42.375 157 12599.42 78.30 54422.40 88888.00 2016-06-05 12:21:42.500 157 12599.42 78.30 54422.45 88888.00 2016-06-05 12:21:42.625 157 12599.40 78.35 54422.43 88888.00 2016-06-05 12:21:42.750 157 12599.42 78.35 54422.43 88888.00 2016-06-05 12:21:42.875 157 12599.45 78.33 54422.40 88888.00 2016-06-05 12:21:43.000 157 12599.48 78.35 54422.40 88888.00 2016-06-05 12:21:43.125 157 12599.45 78.35 54422.43 88888.00 2016-06-05 12:21:43.250 157 12599.42 78.35 54422.43 88888.00 2016-06-05 12:21:43.375 157 12599.42 78.38 54422.43 88888.00 2016-06-05 12:21:43.500 157 12599.48 78.38 54422.43 88888.00 2016-06-05 12:21:43.625 157 12599.48 78.38 54422.43 88888.00 2016-06-05 12:21:43.750 157 12599.45 78.38 54422.43 88888.00 2016-06-05 12:21:43.875 157 12599.45 78.40 54422.43 88888.00 2016-06-05 12:21:44.000 157 12599.48 78.35 54422.43 88888.00 2016-06-05 12:21:44.125 157 12599.48 78.35 54422.43 88888.00 2016-06-05 12:21:44.250 157 12599.42 78.35 54422.45 88888.00 2016-06-05 12:21:44.375 157 12599.42 78.40 54422.43 88888.00 2016-06-05 12:21:44.500 157 12599.35 78.40 54422.40 88888.00 2016-06-05 12:21:44.625 157 12599.30 78.40 54422.43 88888.00 2016-06-05 12:21:44.750 157 12599.33 78.40 54422.45 88888.00 2016-06-05 12:21:44.875 157 12599.35 78.45 54422.43 88888.00 2016-06-05 12:21:45.000 157 12599.40 78.40 54422.40 88888.00 2016-06-05 12:21:45.125 157 12599.48 78.40 54422.40 88888.00 2016-06-05 12:21:45.250 157 12599.48 78.38 54422.43 88888.00 2016-06-05 12:21:45.375 157 12599.52 78.40 54422.45 88888.00 2016-06-05 12:21:45.500 157 12599.50 78.40 54422.45 88888.00 2016-06-05 12:21:45.625 157 12599.52 78.42 54422.45 88888.00 2016-06-05 12:21:45.750 157 12599.58 78.45 54422.50 88888.00 2016-06-05 12:21:45.875 157 12599.52 78.45 54422.45 88888.00 2016-06-05 12:21:46.000 157 12599.48 78.47 54422.47 88888.00 2016-06-05 12:21:46.125 157 12599.48 78.47 54422.50 88888.00 2016-06-05 12:21:46.250 157 12599.45 78.47 54422.47 88888.00 2016-06-05 12:21:46.375 157 12599.42 78.47 54422.47 88888.00 2016-06-05 12:21:46.500 157 12599.40 78.47 54422.45 88888.00 2016-06-05 12:21:46.625 157 12599.45 78.47 54422.45 88888.00 2016-06-05 12:21:46.750 157 12599.50 78.50 54422.45 88888.00 2016-06-05 12:21:46.875 157 12599.58 78.50 54422.47 88888.00 2016-06-05 12:21:47.000 157 12599.58 78.50 54422.47 88888.00 2016-06-05 12:21:47.125 157 12599.58 78.53 54422.53 88888.00 2016-06-05 12:21:47.250 157 12599.58 78.53 54422.47 88888.00 2016-06-05 12:21:47.375 157 12599.52 78.55 54422.47 88888.00 2016-06-05 12:21:47.500 157 12599.52 78.53 54422.47 88888.00 2016-06-05 12:21:47.625 157 12599.55 78.50 54422.47 88888.00 2016-06-05 12:21:47.750 157 12599.62 78.55 54422.50 88888.00 2016-06-05 12:21:47.875 157 12599.65 78.55 54422.53 88888.00 2016-06-05 12:21:48.000 157 12599.60 78.55 54422.50 88888.00 2016-06-05 12:21:48.125 157 12599.55 78.55 54422.53 88888.00 2016-06-05 12:21:48.250 157 12599.55 78.55 54422.53 88888.00 2016-06-05 12:21:48.375 157 12599.60 78.58 54422.53 88888.00 2016-06-05 12:21:48.500 157 12599.62 78.60 54422.53 88888.00 2016-06-05 12:21:48.625 157 12599.65 78.60 54422.53 88888.00 2016-06-05 12:21:48.750 157 12599.65 78.62 54422.47 88888.00 2016-06-05 12:21:48.875 157 12599.65 78.65 54422.53 88888.00 2016-06-05 12:21:49.000 157 12599.70 78.67 54422.55 88888.00 2016-06-05 12:21:49.125 157 12599.80 78.67 54422.53 88888.00 2016-06-05 12:21:49.250 157 12599.85 78.65 54422.50 88888.00 2016-06-05 12:21:49.375 157 12599.85 78.67 54422.50 88888.00 2016-06-05 12:21:49.500 157 12599.85 78.72 54422.53 88888.00 2016-06-05 12:21:49.625 157 12599.88 78.78 54422.53 88888.00 2016-06-05 12:21:49.750 157 12599.90 78.80 54422.53 88888.00 2016-06-05 12:21:49.875 157 12599.90 78.80 54422.53 88888.00 2016-06-05 12:21:50.000 157 12599.90 78.85 54422.50 88888.00 2016-06-05 12:21:50.125 157 12599.85 78.90 54422.53 88888.00 2016-06-05 12:21:50.250 157 12599.85 78.88 54422.50 88888.00 2016-06-05 12:21:50.375 157 12599.90 78.88 54422.53 88888.00 2016-06-05 12:21:50.500 157 12599.95 78.90 54422.53 88888.00 2016-06-05 12:21:50.625 157 12600.00 78.95 54422.50 88888.00 2016-06-05 12:21:50.750 157 12599.98 79.00 54422.50 88888.00 2016-06-05 12:21:50.875 157 12599.98 79.03 54422.53 88888.00 2016-06-05 12:21:51.000 157 12600.02 79.05 54422.47 88888.00 2016-06-05 12:21:51.125 157 12600.00 79.05 54422.50 88888.00 2016-06-05 12:21:51.250 157 12599.98 79.05 54422.55 88888.00 2016-06-05 12:21:51.375 157 12599.98 79.08 54422.55 88888.00 2016-06-05 12:21:51.500 157 12600.00 79.12 54422.55 88888.00 2016-06-05 12:21:51.625 157 12600.05 79.15 54422.53 88888.00 2016-06-05 12:21:51.750 157 12600.05 79.17 54422.53 88888.00 2016-06-05 12:21:51.875 157 12600.05 79.22 54422.53 88888.00 2016-06-05 12:21:52.000 157 12600.10 79.22 54422.55 88888.00 2016-06-05 12:21:52.125 157 12600.15 79.22 54422.57 88888.00 2016-06-05 12:21:52.250 157 12600.12 79.25 54422.57 88888.00 2016-06-05 12:21:52.375 157 12600.20 79.28 54422.57 88888.00 2016-06-05 12:21:52.500 157 12600.25 79.35 54422.53 88888.00 2016-06-05 12:21:52.625 157 12600.15 79.38 54422.53 88888.00 2016-06-05 12:21:52.750 157 12600.12 79.38 54422.53 88888.00 2016-06-05 12:21:52.875 157 12600.12 79.42 54422.53 88888.00 2016-06-05 12:21:53.000 157 12600.15 79.47 54422.55 88888.00 2016-06-05 12:21:53.125 157 12600.12 79.47 54422.60 88888.00 2016-06-05 12:21:53.250 157 12600.05 79.50 54422.57 88888.00 2016-06-05 12:21:53.375 157 12600.12 79.53 54422.55 88888.00 2016-06-05 12:21:53.500 157 12600.20 79.58 54422.55 88888.00 2016-06-05 12:21:53.625 157 12600.17 79.55 54422.53 88888.00 2016-06-05 12:21:53.750 157 12600.20 79.58 54422.53 88888.00 2016-06-05 12:21:53.875 157 12600.23 79.60 54422.55 88888.00 2016-06-05 12:21:54.000 157 12600.17 79.65 54422.55 88888.00 2016-06-05 12:21:54.125 157 12600.17 79.67 54422.55 88888.00 2016-06-05 12:21:54.250 157 12600.23 79.67 54422.55 88888.00 2016-06-05 12:21:54.375 157 12600.17 79.70 54422.57 88888.00 2016-06-05 12:21:54.500 157 12600.15 79.72 54422.55 88888.00 2016-06-05 12:21:54.625 157 12600.20 79.75 54422.55 88888.00 2016-06-05 12:21:54.750 157 12600.20 79.78 54422.55 88888.00 2016-06-05 12:21:54.875 157 12600.27 79.83 54422.55 88888.00 2016-06-05 12:21:55.000 157 12600.25 79.80 54422.53 88888.00 2016-06-05 12:21:55.125 157 12600.17 79.80 54422.55 88888.00 2016-06-05 12:21:55.250 157 12600.23 79.80 54422.57 88888.00 2016-06-05 12:21:55.375 157 12600.30 79.90 54422.55 88888.00 2016-06-05 12:21:55.500 157 12600.27 79.90 54422.55 88888.00 2016-06-05 12:21:55.625 157 12600.25 79.92 54422.55 88888.00 2016-06-05 12:21:55.750 157 12600.25 79.92 54422.55 88888.00 2016-06-05 12:21:55.875 157 12600.30 79.90 54422.55 88888.00 2016-06-05 12:21:56.000 157 12600.30 79.90 54422.55 88888.00 2016-06-05 12:21:56.125 157 12600.35 79.92 54422.57 88888.00 2016-06-05 12:21:56.250 157 12600.42 79.92 54422.57 88888.00 2016-06-05 12:21:56.375 157 12600.45 79.95 54422.60 88888.00 2016-06-05 12:21:56.500 157 12600.50 79.97 54422.55 88888.00 2016-06-05 12:21:56.625 157 12600.45 79.97 54422.57 88888.00 2016-06-05 12:21:56.750 157 12600.35 79.97 54422.57 88888.00 2016-06-05 12:21:56.875 157 12600.30 80.00 54422.60 88888.00 2016-06-05 12:21:57.000 157 12600.35 80.03 54422.60 88888.00 2016-06-05 12:21:57.125 157 12600.40 80.03 54422.60 88888.00 2016-06-05 12:21:57.250 157 12600.38 80.03 54422.62 88888.00 2016-06-05 12:21:57.375 157 12600.38 80.05 54422.60 88888.00 2016-06-05 12:21:57.500 157 12600.42 80.08 54422.60 88888.00 2016-06-05 12:21:57.625 157 12600.48 80.05 54422.60 88888.00 2016-06-05 12:21:57.750 157 12600.50 80.08 54422.60 88888.00 2016-06-05 12:21:57.875 157 12600.50 80.10 54422.62 88888.00 2016-06-05 12:21:58.000 157 12600.55 80.15 54422.62 88888.00 2016-06-05 12:21:58.125 157 12600.55 80.12 54422.62 88888.00 2016-06-05 12:21:58.250 157 12600.50 80.17 54422.65 88888.00 2016-06-05 12:21:58.375 157 12600.50 80.20 54422.62 88888.00 2016-06-05 12:21:58.500 157 12600.58 80.20 54422.62 88888.00 2016-06-05 12:21:58.625 157 12600.62 80.22 54422.57 88888.00 2016-06-05 12:21:58.750 157 12600.60 80.22 54422.60 88888.00 2016-06-05 12:21:58.875 157 12600.55 80.22 54422.60 88888.00 2016-06-05 12:21:59.000 157 12600.55 80.25 54422.62 88888.00 2016-06-05 12:21:59.125 157 12600.55 80.25 54422.65 88888.00 2016-06-05 12:21:59.250 157 12600.52 80.22 54422.62 88888.00 2016-06-05 12:21:59.375 157 12600.50 80.28 54422.62 88888.00 2016-06-05 12:21:59.500 157 12600.55 80.28 54422.62 88888.00 2016-06-05 12:21:59.625 157 12600.65 80.30 54422.65 88888.00 2016-06-05 12:21:59.750 157 12600.62 80.33 54422.68 88888.00 2016-06-05 12:21:59.875 157 12600.62 80.30 54422.68 88888.00 2016-06-05 12:22:00.000 157 12600.65 80.30 54422.68 88888.00 2016-06-05 12:22:00.125 157 12600.67 80.35 54422.70 88888.00 2016-06-05 12:22:00.250 157 12600.65 80.35 54422.70 88888.00 2016-06-05 12:22:00.375 157 12600.67 80.40 54422.70 88888.00 2016-06-05 12:22:00.500 157 12600.70 80.38 54422.70 88888.00 2016-06-05 12:22:00.625 157 12600.73 80.40 54422.70 88888.00 2016-06-05 12:22:00.750 157 12600.77 80.42 54422.72 88888.00 2016-06-05 12:22:00.875 157 12600.75 80.42 54422.72 88888.00 2016-06-05 12:22:01.000 157 12600.75 80.45 54422.72 88888.00 2016-06-05 12:22:01.125 157 12600.73 80.45 54422.72 88888.00 2016-06-05 12:22:01.250 157 12600.67 80.45 54422.72 88888.00 2016-06-05 12:22:01.375 157 12600.70 80.45 54422.70 88888.00 2016-06-05 12:22:01.500 157 12600.67 80.47 54422.72 88888.00 2016-06-05 12:22:01.625 157 12600.60 80.47 54422.75 88888.00 2016-06-05 12:22:01.750 157 12600.60 80.47 54422.72 88888.00 2016-06-05 12:22:01.875 157 12600.60 80.47 54422.75 88888.00 2016-06-05 12:22:02.000 157 12600.62 80.47 54422.75 88888.00 2016-06-05 12:22:02.125 157 12600.62 80.50 54422.75 88888.00 2016-06-05 12:22:02.250 157 12600.67 80.53 54422.75 88888.00 2016-06-05 12:22:02.375 157 12600.70 80.53 54422.75 88888.00 2016-06-05 12:22:02.500 157 12600.67 80.50 54422.80 88888.00 2016-06-05 12:22:02.625 157 12600.67 80.53 54422.82 88888.00 2016-06-05 12:22:02.750 157 12600.65 80.55 54422.85 88888.00 2016-06-05 12:22:02.875 157 12600.67 80.58 54422.82 88888.00 2016-06-05 12:22:03.000 157 12600.62 80.58 54422.82 88888.00 2016-06-05 12:22:03.125 157 12600.65 80.60 54422.82 88888.00 2016-06-05 12:22:03.250 157 12600.70 80.60 54422.82 88888.00 2016-06-05 12:22:03.375 157 12600.70 80.58 54422.82 88888.00 2016-06-05 12:22:03.500 157 12600.62 80.60 54422.82 88888.00 2016-06-05 12:22:03.625 157 12600.62 80.60 54422.82 88888.00 2016-06-05 12:22:03.750 157 12600.65 80.65 54422.85 88888.00 2016-06-05 12:22:03.875 157 12600.67 80.60 54422.88 88888.00 2016-06-05 12:22:04.000 157 12600.67 80.62 54422.85 88888.00 2016-06-05 12:22:04.125 157 12600.60 80.60 54422.88 88888.00 2016-06-05 12:22:04.250 157 12600.58 80.62 54422.90 88888.00 2016-06-05 12:22:04.375 157 12600.58 80.65 54422.90 88888.00 2016-06-05 12:22:04.500 157 12600.62 80.65 54422.88 88888.00 2016-06-05 12:22:04.625 157 12600.65 80.65 54422.88 88888.00 2016-06-05 12:22:04.750 157 12600.62 80.65 54422.88 88888.00 2016-06-05 12:22:04.875 157 12600.60 80.67 54422.90 88888.00 2016-06-05 12:22:05.000 157 12600.58 80.67 54422.90 88888.00 2016-06-05 12:22:05.125 157 12600.62 80.70 54422.93 88888.00 2016-06-05 12:22:05.250 157 12600.60 80.65 54422.93 88888.00 2016-06-05 12:22:05.375 157 12600.55 80.67 54422.95 88888.00 2016-06-05 12:22:05.500 157 12600.48 80.67 54422.97 88888.00 2016-06-05 12:22:05.625 157 12600.52 80.65 54422.97 88888.00 2016-06-05 12:22:05.750 157 12600.50 80.65 54422.97 88888.00 2016-06-05 12:22:05.875 157 12600.45 80.62 54422.97 88888.00 2016-06-05 12:22:06.000 157 12600.45 80.62 54423.00 88888.00 2016-06-05 12:22:06.125 157 12600.48 80.67 54423.00 88888.00 2016-06-05 12:22:06.250 157 12600.45 80.67 54423.03 88888.00 2016-06-05 12:22:06.375 157 12600.42 80.67 54423.03 88888.00 2016-06-05 12:22:06.500 157 12600.35 80.65 54423.03 88888.00 2016-06-05 12:22:06.625 157 12600.40 80.67 54423.03 88888.00 2016-06-05 12:22:06.750 157 12600.42 80.67 54423.03 88888.00 2016-06-05 12:22:06.875 157 12600.40 80.62 54423.05 88888.00 2016-06-05 12:22:07.000 157 12600.40 80.67 54423.07 88888.00 2016-06-05 12:22:07.125 157 12600.38 80.65 54423.07 88888.00 2016-06-05 12:22:07.250 157 12600.38 80.67 54423.07 88888.00 2016-06-05 12:22:07.375 157 12600.42 80.70 54423.07 88888.00 2016-06-05 12:22:07.500 157 12600.40 80.67 54423.07 88888.00 2016-06-05 12:22:07.625 157 12600.40 80.67 54423.10 88888.00 2016-06-05 12:22:07.750 157 12600.40 80.67 54423.10 88888.00 2016-06-05 12:22:07.875 157 12600.38 80.67 54423.10 88888.00 2016-06-05 12:22:08.000 157 12600.33 80.67 54423.10 88888.00 2016-06-05 12:22:08.125 157 12600.30 80.67 54423.15 88888.00 2016-06-05 12:22:08.250 157 12600.27 80.67 54423.18 88888.00 2016-06-05 12:22:08.375 157 12600.23 80.70 54423.15 88888.00 2016-06-05 12:22:08.500 157 12600.25 80.72 54423.18 88888.00 2016-06-05 12:22:08.625 157 12600.27 80.75 54423.18 88888.00 2016-06-05 12:22:08.750 157 12600.27 80.75 54423.18 88888.00 2016-06-05 12:22:08.875 157 12600.27 80.75 54423.20 88888.00 2016-06-05 12:22:09.000 157 12600.23 80.80 54423.20 88888.00 2016-06-05 12:22:09.125 157 12600.23 80.80 54423.20 88888.00 2016-06-05 12:22:09.250 157 12600.25 80.75 54423.20 88888.00 2016-06-05 12:22:09.375 157 12600.25 80.78 54423.20 88888.00 2016-06-05 12:22:09.500 157 12600.25 80.75 54423.20 88888.00 2016-06-05 12:22:09.625 157 12600.17 80.78 54423.20 88888.00 2016-06-05 12:22:09.750 157 12600.25 80.78 54423.20 88888.00 2016-06-05 12:22:09.875 157 12600.27 80.80 54423.18 88888.00 2016-06-05 12:22:10.000 157 12600.25 80.78 54423.20 88888.00 2016-06-05 12:22:10.125 157 12600.17 80.80 54423.22 88888.00 2016-06-05 12:22:10.250 157 12600.15 80.80 54423.20 88888.00 2016-06-05 12:22:10.375 157 12600.15 80.80 54423.20 88888.00 2016-06-05 12:22:10.500 157 12600.15 80.83 54423.22 88888.00 2016-06-05 12:22:10.625 157 12600.17 80.83 54423.20 88888.00 2016-06-05 12:22:10.750 157 12600.17 80.85 54423.18 88888.00 2016-06-05 12:22:10.875 157 12600.20 80.88 54423.18 88888.00 2016-06-05 12:22:11.000 157 12600.25 80.90 54423.20 88888.00 2016-06-05 12:22:11.125 157 12600.30 80.88 54423.22 88888.00 2016-06-05 12:22:11.250 157 12600.25 80.90 54423.22 88888.00 2016-06-05 12:22:11.375 157 12600.25 80.92 54423.20 88888.00 2016-06-05 12:22:11.500 157 12600.27 80.92 54423.20 88888.00 2016-06-05 12:22:11.625 157 12600.30 80.95 54423.22 88888.00 2016-06-05 12:22:11.750 157 12600.35 80.92 54423.25 88888.00 2016-06-05 12:22:11.875 157 12600.33 80.97 54423.25 88888.00 2016-06-05 12:22:12.000 157 12600.27 80.97 54423.22 88888.00 2016-06-05 12:22:12.125 157 12600.27 80.97 54423.25 88888.00 2016-06-05 12:22:12.250 157 12600.23 81.03 54423.25 88888.00 2016-06-05 12:22:12.375 157 12600.17 80.97 54423.25 88888.00 2016-06-05 12:22:12.500 157 12600.23 81.03 54423.22 88888.00 2016-06-05 12:22:12.625 157 12600.25 81.05 54423.25 88888.00 2016-06-05 12:22:12.750 157 12600.30 81.05 54423.25 88888.00 2016-06-05 12:22:12.875 157 12600.25 81.08 54423.25 88888.00 2016-06-05 12:22:13.000 157 12600.23 81.08 54423.22 88888.00 2016-06-05 12:22:13.125 157 12600.23 81.12 54423.25 88888.00 2016-06-05 12:22:13.250 157 12600.20 81.15 54423.28 88888.00 2016-06-05 12:22:13.375 157 12600.25 81.17 54423.30 88888.00 2016-06-05 12:22:13.500 157 12600.30 81.17 54423.28 88888.00 2016-06-05 12:22:13.625 157 12600.35 81.22 54423.25 88888.00 2016-06-05 12:22:13.750 157 12600.38 81.22 54423.25 88888.00 2016-06-05 12:22:13.875 157 12600.42 81.22 54423.25 88888.00 2016-06-05 12:22:14.000 157 12600.40 81.22 54423.25 88888.00 2016-06-05 12:22:14.125 157 12600.40 81.22 54423.25 88888.00 2016-06-05 12:22:14.250 157 12600.42 81.25 54423.25 88888.00 2016-06-05 12:22:14.375 157 12600.48 81.30 54423.25 88888.00 2016-06-05 12:22:14.500 157 12600.42 81.35 54423.28 88888.00 2016-06-05 12:22:14.625 157 12600.42 81.33 54423.25 88888.00 2016-06-05 12:22:14.750 157 12600.45 81.30 54423.25 88888.00 2016-06-05 12:22:14.875 157 12600.48 81.33 54423.28 88888.00 2016-06-05 12:22:15.000 157 12600.48 81.38 54423.28 88888.00 2016-06-05 12:22:15.125 157 12600.52 81.38 54423.28 88888.00 2016-06-05 12:22:15.250 157 12600.52 81.40 54423.30 88888.00 2016-06-05 12:22:15.375 157 12600.60 81.42 54423.30 88888.00 2016-06-05 12:22:15.500 157 12600.58 81.45 54423.30 88888.00 2016-06-05 12:22:15.625 157 12600.52 81.45 54423.30 88888.00 2016-06-05 12:22:15.750 157 12600.50 81.47 54423.30 88888.00 2016-06-05 12:22:15.875 157 12600.55 81.50 54423.30 88888.00 2016-06-05 12:22:16.000 157 12600.60 81.50 54423.28 88888.00 2016-06-05 12:22:16.125 157 12600.70 81.53 54423.28 88888.00 2016-06-05 12:22:16.250 157 12600.70 81.50 54423.28 88888.00 2016-06-05 12:22:16.375 157 12600.65 81.50 54423.30 88888.00 2016-06-05 12:22:16.500 157 12600.67 81.55 54423.32 88888.00 2016-06-05 12:22:16.625 157 12600.70 81.55 54423.30 88888.00 2016-06-05 12:22:16.750 157 12600.67 81.55 54423.30 88888.00 2016-06-05 12:22:16.875 157 12600.67 81.55 54423.30 88888.00 2016-06-05 12:22:17.000 157 12600.65 81.58 54423.32 88888.00 2016-06-05 12:22:17.125 157 12600.70 81.58 54423.30 88888.00 2016-06-05 12:22:17.250 157 12600.75 81.60 54423.35 88888.00 2016-06-05 12:22:17.375 157 12600.83 81.62 54423.35 88888.00 2016-06-05 12:22:17.500 157 12600.85 81.62 54423.32 88888.00 2016-06-05 12:22:17.625 157 12600.88 81.65 54423.30 88888.00 2016-06-05 12:22:17.750 157 12600.90 81.67 54423.30 88888.00 2016-06-05 12:22:17.875 157 12600.90 81.65 54423.30 88888.00 2016-06-05 12:22:18.000 157 12600.88 81.65 54423.30 88888.00 2016-06-05 12:22:18.125 157 12600.85 81.67 54423.32 88888.00 2016-06-05 12:22:18.250 157 12600.90 81.72 54423.35 88888.00 2016-06-05 12:22:18.375 157 12600.95 81.72 54423.32 88888.00 2016-06-05 12:22:18.500 157 12600.92 81.72 54423.35 88888.00 2016-06-05 12:22:18.625 157 12601.08 81.72 54423.32 88888.00 2016-06-05 12:22:18.750 157 12601.08 81.75 54423.32 88888.00 2016-06-05 12:22:18.875 157 12601.05 81.75 54423.35 88888.00 2016-06-05 12:22:19.000 157 12601.08 81.75 54423.32 88888.00 2016-06-05 12:22:19.125 157 12601.10 81.80 54423.35 88888.00 2016-06-05 12:22:19.250 157 12601.12 81.78 54423.38 88888.00 2016-06-05 12:22:19.375 157 12601.20 81.78 54423.38 88888.00 2016-06-05 12:22:19.500 157 12601.30 81.78 54423.35 88888.00 2016-06-05 12:22:19.625 157 12601.30 81.78 54423.35 88888.00 2016-06-05 12:22:19.750 157 12601.23 81.80 54423.38 88888.00 2016-06-05 12:22:19.875 157 12601.23 81.80 54423.38 88888.00 2016-06-05 12:22:20.000 157 12601.27 81.85 54423.35 88888.00 2016-06-05 12:22:20.125 157 12601.33 81.85 54423.35 88888.00 2016-06-05 12:22:20.250 157 12601.27 81.85 54423.40 88888.00 2016-06-05 12:22:20.375 157 12601.25 81.90 54423.38 88888.00 2016-06-05 12:22:20.500 157 12601.25 81.90 54423.38 88888.00 2016-06-05 12:22:20.625 157 12601.30 81.90 54423.35 88888.00 2016-06-05 12:22:20.750 157 12601.40 81.92 54423.38 88888.00 2016-06-05 12:22:20.875 157 12601.35 81.92 54423.35 88888.00 2016-06-05 12:22:21.000 157 12601.35 81.92 54423.35 88888.00 2016-06-05 12:22:21.125 157 12601.42 81.95 54423.40 88888.00 2016-06-05 12:22:21.250 157 12601.45 81.92 54423.38 88888.00 2016-06-05 12:22:21.375 157 12601.45 81.97 54423.38 88888.00 2016-06-05 12:22:21.500 157 12601.45 81.97 54423.43 88888.00 2016-06-05 12:22:21.625 157 12601.50 81.97 54423.43 88888.00 2016-06-05 12:22:21.750 157 12601.50 81.97 54423.40 88888.00 2016-06-05 12:22:21.875 157 12601.45 81.97 54423.38 88888.00 2016-06-05 12:22:22.000 157 12601.45 81.97 54423.40 88888.00 2016-06-05 12:22:22.125 157 12601.52 82.00 54423.43 88888.00 2016-06-05 12:22:22.250 157 12601.48 82.00 54423.45 88888.00 2016-06-05 12:22:22.375 157 12601.48 82.00 54423.45 88888.00 2016-06-05 12:22:22.500 157 12601.50 82.05 54423.47 88888.00 2016-06-05 12:22:22.625 157 12601.50 82.08 54423.43 88888.00 2016-06-05 12:22:22.750 157 12601.50 82.10 54423.43 88888.00 2016-06-05 12:22:22.875 157 12601.45 82.12 54423.43 88888.00 2016-06-05 12:22:23.000 157 12601.48 82.15 54423.43 88888.00 2016-06-05 12:22:23.125 157 12601.48 82.15 54423.43 88888.00 2016-06-05 12:22:23.250 157 12601.50 82.17 54423.47 88888.00 2016-06-05 12:22:23.375 157 12601.52 82.22 54423.50 88888.00 2016-06-05 12:22:23.500 157 12601.55 82.20 54423.47 88888.00 2016-06-05 12:22:23.625 157 12601.58 82.17 54423.47 88888.00 2016-06-05 12:22:23.750 157 12601.55 82.17 54423.53 88888.00 2016-06-05 12:22:23.875 157 12601.52 82.20 54423.50 88888.00 2016-06-05 12:22:24.000 157 12601.52 82.22 54423.47 88888.00 2016-06-05 12:22:24.125 157 12601.55 82.22 54423.47 88888.00 2016-06-05 12:22:24.250 157 12601.60 82.22 54423.50 88888.00 2016-06-05 12:22:24.375 157 12601.60 82.25 54423.53 88888.00 2016-06-05 12:22:24.500 157 12601.60 82.25 54423.53 88888.00 2016-06-05 12:22:24.625 157 12601.62 82.25 54423.50 88888.00 2016-06-05 12:22:24.750 157 12601.62 82.28 54423.53 88888.00 2016-06-05 12:22:24.875 157 12601.60 82.30 54423.55 88888.00 2016-06-05 12:22:25.000 157 12601.58 82.33 54423.53 88888.00 2016-06-05 12:22:25.125 157 12601.58 82.33 54423.53 88888.00 2016-06-05 12:22:25.250 157 12601.52 82.33 54423.55 88888.00 2016-06-05 12:22:25.375 157 12601.50 82.35 54423.57 88888.00 2016-06-05 12:22:25.500 157 12601.50 82.38 54423.60 88888.00 2016-06-05 12:22:25.625 157 12601.50 82.38 54423.57 88888.00 2016-06-05 12:22:25.750 157 12601.55 82.38 54423.57 88888.00 2016-06-05 12:22:25.875 157 12601.58 82.40 54423.55 88888.00 2016-06-05 12:22:26.000 157 12601.58 82.40 54423.55 88888.00 2016-06-05 12:22:26.125 157 12601.58 82.42 54423.57 88888.00 2016-06-05 12:22:26.250 157 12601.58 82.42 54423.57 88888.00 2016-06-05 12:22:26.375 157 12601.58 82.42 54423.57 88888.00 2016-06-05 12:22:26.500 157 12601.58 82.45 54423.57 88888.00 2016-06-05 12:22:26.625 157 12601.58 82.42 54423.57 88888.00 2016-06-05 12:22:26.750 157 12601.58 82.45 54423.60 88888.00 2016-06-05 12:22:26.875 157 12601.58 82.42 54423.60 88888.00 2016-06-05 12:22:27.000 157 12601.58 82.47 54423.60 88888.00 2016-06-05 12:22:27.125 157 12601.60 82.50 54423.62 88888.00 2016-06-05 12:22:27.250 157 12601.58 82.45 54423.62 88888.00 2016-06-05 12:22:27.375 157 12601.60 82.50 54423.62 88888.00 2016-06-05 12:22:27.500 157 12601.55 82.47 54423.65 88888.00 2016-06-05 12:22:27.625 157 12601.52 82.45 54423.65 88888.00 2016-06-05 12:22:27.750 157 12601.58 82.47 54423.68 88888.00 2016-06-05 12:22:27.875 157 12601.58 82.50 54423.65 88888.00 2016-06-05 12:22:28.000 157 12601.55 82.50 54423.62 88888.00 2016-06-05 12:22:28.125 157 12601.55 82.47 54423.62 88888.00 2016-06-05 12:22:28.250 157 12601.55 82.47 54423.62 88888.00 2016-06-05 12:22:28.375 157 12601.60 82.45 54423.62 88888.00 2016-06-05 12:22:28.500 157 12601.60 82.50 54423.62 88888.00 2016-06-05 12:22:28.625 157 12601.55 82.50 54423.62 88888.00 2016-06-05 12:22:28.750 157 12601.58 82.55 54423.70 88888.00 2016-06-05 12:22:28.875 157 12601.60 82.55 54423.68 88888.00 2016-06-05 12:22:29.000 157 12601.65 82.55 54423.65 88888.00 2016-06-05 12:22:29.125 157 12601.67 82.53 54423.65 88888.00 2016-06-05 12:22:29.250 157 12601.70 82.50 54423.68 88888.00 2016-06-05 12:22:29.375 157 12601.75 82.53 54423.65 88888.00 2016-06-05 12:22:29.500 157 12601.80 82.60 54423.68 88888.00 2016-06-05 12:22:29.625 157 12601.85 82.58 54423.68 88888.00 2016-06-05 12:22:29.750 157 12601.80 82.58 54423.68 88888.00 2016-06-05 12:22:29.875 157 12601.80 82.58 54423.72 88888.00 2016-06-05 12:22:30.000 157 12601.85 82.58 54423.70 88888.00 2016-06-05 12:22:30.125 157 12601.95 82.60 54423.70 88888.00 2016-06-05 12:22:30.250 157 12601.98 82.65 54423.70 88888.00 2016-06-05 12:22:30.375 157 12601.95 82.65 54423.68 88888.00 2016-06-05 12:22:30.500 157 12601.98 82.67 54423.68 88888.00 2016-06-05 12:22:30.625 157 12602.02 82.65 54423.70 88888.00 2016-06-05 12:22:30.750 157 12602.02 82.67 54423.70 88888.00 2016-06-05 12:22:30.875 157 12601.98 82.67 54423.72 88888.00 2016-06-05 12:22:31.000 157 12601.98 82.70 54423.72 88888.00 2016-06-05 12:22:31.125 157 12602.00 82.70 54423.75 88888.00 2016-06-05 12:22:31.250 157 12602.08 82.70 54423.75 88888.00 2016-06-05 12:22:31.375 157 12602.05 82.75 54423.72 88888.00 2016-06-05 12:22:31.500 157 12602.05 82.75 54423.70 88888.00 2016-06-05 12:22:31.625 157 12602.10 82.80 54423.72 88888.00 2016-06-05 12:22:31.750 157 12602.10 82.80 54423.78 88888.00 2016-06-05 12:22:31.875 157 12602.17 82.78 54423.78 88888.00 2016-06-05 12:22:32.000 157 12602.30 82.80 54423.75 88888.00 2016-06-05 12:22:32.125 157 12602.30 82.80 54423.75 88888.00 2016-06-05 12:22:32.250 157 12602.25 82.80 54423.75 88888.00 2016-06-05 12:22:32.375 157 12602.27 82.83 54423.78 88888.00 2016-06-05 12:22:32.500 157 12602.30 82.85 54423.78 88888.00 2016-06-05 12:22:32.625 157 12602.33 82.85 54423.78 88888.00 2016-06-05 12:22:32.750 157 12602.38 82.90 54423.78 88888.00 2016-06-05 12:22:32.875 157 12602.42 82.92 54423.80 88888.00 2016-06-05 12:22:33.000 157 12602.42 82.90 54423.78 88888.00 2016-06-05 12:22:33.125 157 12602.45 82.90 54423.82 88888.00 2016-06-05 12:22:33.250 157 12602.48 82.92 54423.82 88888.00 2016-06-05 12:22:33.375 157 12602.52 82.95 54423.82 88888.00 2016-06-05 12:22:33.500 157 12602.50 82.95 54423.82 88888.00 2016-06-05 12:22:33.625 157 12602.50 82.95 54423.85 88888.00 2016-06-05 12:22:33.750 157 12602.52 82.97 54423.85 88888.00 2016-06-05 12:22:33.875 157 12602.52 83.00 54423.82 88888.00 2016-06-05 12:22:34.000 157 12602.52 82.97 54423.82 88888.00 2016-06-05 12:22:34.125 157 12602.55 82.97 54423.82 88888.00 2016-06-05 12:22:34.250 157 12602.60 83.00 54423.85 88888.00 2016-06-05 12:22:34.375 157 12602.58 83.00 54423.85 88888.00 2016-06-05 12:22:34.500 157 12602.55 83.05 54423.85 88888.00 2016-06-05 12:22:34.625 157 12602.60 83.05 54423.88 88888.00 2016-06-05 12:22:34.750 157 12602.62 83.05 54423.85 88888.00 2016-06-05 12:22:34.875 157 12602.58 83.08 54423.85 88888.00 2016-06-05 12:22:35.000 157 12602.58 83.12 54423.85 88888.00 2016-06-05 12:22:35.125 157 12602.58 83.12 54423.82 88888.00 2016-06-05 12:22:35.250 157 12602.55 83.15 54423.80 88888.00 2016-06-05 12:22:35.375 157 12602.62 83.17 54423.80 88888.00 2016-06-05 12:22:35.500 157 12602.62 83.17 54423.85 88888.00 2016-06-05 12:22:35.625 157 12602.55 83.20 54423.88 88888.00 2016-06-05 12:22:35.750 157 12602.52 83.22 54423.90 88888.00 2016-06-05 12:22:35.875 157 12602.52 83.22 54423.90 88888.00 2016-06-05 12:22:36.000 157 12602.55 83.22 54423.90 88888.00 2016-06-05 12:22:36.125 157 12602.50 83.25 54423.90 88888.00 2016-06-05 12:22:36.250 157 12602.50 83.30 54423.93 88888.00 2016-06-05 12:22:36.375 157 12602.55 83.33 54423.95 88888.00 2016-06-05 12:22:36.500 157 12602.65 83.30 54423.93 88888.00 2016-06-05 12:22:36.625 157 12602.65 83.28 54423.93 88888.00 2016-06-05 12:22:36.750 157 12602.65 83.30 54423.93 88888.00 2016-06-05 12:22:36.875 157 12602.58 83.30 54423.95 88888.00 2016-06-05 12:22:37.000 157 12602.55 83.33 54423.95 88888.00 2016-06-05 12:22:37.125 157 12602.58 83.38 54423.95 88888.00 2016-06-05 12:22:37.250 157 12602.62 83.40 54423.95 88888.00 2016-06-05 12:22:37.375 157 12602.60 83.42 54423.95 88888.00 2016-06-05 12:22:37.500 157 12602.58 83.42 54423.97 88888.00 2016-06-05 12:22:37.625 157 12602.58 83.42 54423.97 88888.00 2016-06-05 12:22:37.750 157 12602.58 83.42 54423.95 88888.00 2016-06-05 12:22:37.875 157 12602.60 83.42 54423.95 88888.00 2016-06-05 12:22:38.000 157 12602.65 83.45 54423.97 88888.00 2016-06-05 12:22:38.125 157 12602.65 83.47 54424.00 88888.00 2016-06-05 12:22:38.250 157 12602.70 83.47 54423.97 88888.00 2016-06-05 12:22:38.375 157 12602.73 83.50 54423.95 88888.00 2016-06-05 12:22:38.500 157 12602.70 83.53 54423.97 88888.00 2016-06-05 12:22:38.625 157 12602.70 83.55 54424.03 88888.00 2016-06-05 12:22:38.750 157 12602.70 83.55 54424.03 88888.00 2016-06-05 12:22:38.875 157 12602.65 83.58 54424.03 88888.00 2016-06-05 12:22:39.000 157 12602.67 83.58 54424.03 88888.00 2016-06-05 12:22:39.125 157 12602.67 83.60 54424.03 88888.00 2016-06-05 12:22:39.250 157 12602.67 83.60 54424.03 88888.00 2016-06-05 12:22:39.375 157 12602.70 83.62 54424.05 88888.00 2016-06-05 12:22:39.500 157 12602.65 83.65 54424.07 88888.00 2016-06-05 12:22:39.625 157 12602.62 83.67 54424.07 88888.00 2016-06-05 12:22:39.750 157 12602.62 83.67 54424.10 88888.00 2016-06-05 12:22:39.875 157 12602.58 83.67 54424.07 88888.00 2016-06-05 12:22:40.000 157 12602.60 83.67 54424.10 88888.00 2016-06-05 12:22:40.125 157 12602.62 83.70 54424.10 88888.00 2016-06-05 12:22:40.250 157 12602.70 83.72 54424.12 88888.00 2016-06-05 12:22:40.375 157 12602.75 83.75 54424.10 88888.00 2016-06-05 12:22:40.500 157 12602.83 83.75 54424.10 88888.00 2016-06-05 12:22:40.625 157 12602.85 83.78 54424.10 88888.00 2016-06-05 12:22:40.750 157 12602.85 83.78 54424.15 88888.00 2016-06-05 12:22:40.875 157 12602.85 83.78 54424.18 88888.00 2016-06-05 12:22:41.000 157 12602.80 83.78 54424.12 88888.00 2016-06-05 12:22:41.125 157 12602.77 83.80 54424.12 88888.00 2016-06-05 12:22:41.250 157 12602.85 83.80 54424.12 88888.00 2016-06-05 12:22:41.375 157 12602.88 83.85 54424.12 88888.00 2016-06-05 12:22:41.500 157 12602.88 83.85 54424.12 88888.00 2016-06-05 12:22:41.625 157 12602.85 83.85 54424.10 88888.00 2016-06-05 12:22:41.750 157 12602.88 83.85 54424.12 88888.00 2016-06-05 12:22:41.875 157 12602.85 83.88 54424.12 88888.00 2016-06-05 12:22:42.000 157 12602.90 83.90 54424.12 88888.00 2016-06-05 12:22:42.125 157 12602.90 83.90 54424.12 88888.00 2016-06-05 12:22:42.250 157 12602.95 83.88 54424.18 88888.00 2016-06-05 12:22:42.375 157 12602.95 83.95 54424.18 88888.00 2016-06-05 12:22:42.500 157 12603.00 83.95 54424.18 88888.00 2016-06-05 12:22:42.625 157 12602.98 83.95 54424.18 88888.00 2016-06-05 12:22:42.750 157 12602.95 83.95 54424.20 88888.00 2016-06-05 12:22:42.875 157 12602.95 83.97 54424.22 88888.00 2016-06-05 12:22:43.000 157 12603.02 83.97 54424.22 88888.00 2016-06-05 12:22:43.125 157 12603.05 84.00 54424.22 88888.00 2016-06-05 12:22:43.250 157 12603.00 83.97 54424.22 88888.00 2016-06-05 12:22:43.375 157 12602.95 84.00 54424.25 88888.00 2016-06-05 12:22:43.500 157 12602.98 84.03 54424.25 88888.00 2016-06-05 12:22:43.625 157 12603.00 84.05 54424.28 88888.00 2016-06-05 12:22:43.750 157 12603.00 84.00 54424.28 88888.00 2016-06-05 12:22:43.875 157 12602.95 84.05 54424.28 88888.00 2016-06-05 12:22:44.000 157 12602.90 84.08 54424.28 88888.00 2016-06-05 12:22:44.125 157 12602.95 84.10 54424.28 88888.00 2016-06-05 12:22:44.250 157 12602.98 84.12 54424.28 88888.00 2016-06-05 12:22:44.375 157 12603.02 84.12 54424.25 88888.00 2016-06-05 12:22:44.500 157 12603.00 84.12 54424.28 88888.00 2016-06-05 12:22:44.625 157 12603.05 84.17 54424.32 88888.00 2016-06-05 12:22:44.750 157 12603.08 84.20 54424.32 88888.00 2016-06-05 12:22:44.875 157 12603.08 84.22 54424.30 88888.00 2016-06-05 12:22:45.000 157 12603.02 84.28 54424.28 88888.00 2016-06-05 12:22:45.125 157 12603.02 84.28 54424.28 88888.00 2016-06-05 12:22:45.250 157 12602.98 84.28 54424.25 88888.00 2016-06-05 12:22:45.375 157 12603.05 84.33 54424.28 88888.00 2016-06-05 12:22:45.500 157 12603.17 84.33 54424.30 88888.00 2016-06-05 12:22:45.625 157 12603.23 84.38 54424.30 88888.00 2016-06-05 12:22:45.750 157 12603.23 84.40 54424.30 88888.00 2016-06-05 12:22:45.875 157 12603.17 84.42 54424.35 88888.00 2016-06-05 12:22:46.000 157 12603.15 84.42 54424.35 88888.00 2016-06-05 12:22:46.125 157 12603.17 84.42 54424.38 88888.00 2016-06-05 12:22:46.250 157 12603.17 84.45 54424.38 88888.00 2016-06-05 12:22:46.375 157 12603.17 84.50 54424.35 88888.00 2016-06-05 12:22:46.500 157 12603.20 84.53 54424.38 88888.00 2016-06-05 12:22:46.625 157 12603.23 84.53 54424.38 88888.00 2016-06-05 12:22:46.750 157 12603.20 84.55 54424.38 88888.00 2016-06-05 12:22:46.875 157 12603.17 84.60 54424.40 88888.00 2016-06-05 12:22:47.000 157 12603.15 84.60 54424.38 88888.00 2016-06-05 12:22:47.125 157 12603.12 84.60 54424.38 88888.00 2016-06-05 12:22:47.250 157 12603.15 84.60 54424.40 88888.00 2016-06-05 12:22:47.375 157 12603.15 84.65 54424.40 88888.00 2016-06-05 12:22:47.500 157 12603.08 84.67 54424.43 88888.00 2016-06-05 12:22:47.625 157 12603.08 84.67 54424.40 88888.00 2016-06-05 12:22:47.750 157 12603.10 84.70 54424.40 88888.00 2016-06-05 12:22:47.875 157 12603.10 84.72 54424.40 88888.00 2016-06-05 12:22:48.000 157 12603.08 84.72 54424.40 88888.00 2016-06-05 12:22:48.125 157 12603.10 84.72 54424.45 88888.00 2016-06-05 12:22:48.250 157 12603.17 84.72 54424.47 88888.00 2016-06-05 12:22:48.375 157 12603.17 84.78 54424.47 88888.00 2016-06-05 12:22:48.500 157 12603.17 84.83 54424.50 88888.00 2016-06-05 12:22:48.625 157 12603.15 84.83 54424.50 88888.00 2016-06-05 12:22:48.750 157 12603.12 84.83 54424.47 88888.00 2016-06-05 12:22:48.875 157 12603.17 84.85 54424.53 88888.00 2016-06-05 12:22:49.000 157 12603.15 84.88 54424.53 88888.00 2016-06-05 12:22:49.125 157 12603.15 84.85 54424.53 88888.00 2016-06-05 12:22:49.250 157 12603.20 84.85 54424.55 88888.00 2016-06-05 12:22:49.375 157 12603.25 84.88 54424.57 88888.00 2016-06-05 12:22:49.500 157 12603.23 84.90 54424.62 88888.00 2016-06-05 12:22:49.625 157 12603.17 84.90 54424.62 88888.00 2016-06-05 12:22:49.750 157 12603.17 84.92 54424.57 88888.00 2016-06-05 12:22:49.875 157 12603.23 84.92 54424.60 88888.00 2016-06-05 12:22:50.000 157 12603.20 84.95 54424.60 88888.00 2016-06-05 12:22:50.125 157 12603.20 84.95 54424.62 88888.00 2016-06-05 12:22:50.250 157 12603.20 84.95 54424.60 88888.00 2016-06-05 12:22:50.375 157 12603.23 84.97 54424.60 88888.00 2016-06-05 12:22:50.500 157 12603.23 84.95 54424.60 88888.00 2016-06-05 12:22:50.625 157 12603.20 84.95 54424.65 88888.00 2016-06-05 12:22:50.750 157 12603.25 84.97 54424.68 88888.00 2016-06-05 12:22:50.875 157 12603.27 85.00 54424.68 88888.00 2016-06-05 12:22:51.000 157 12603.23 85.00 54424.68 88888.00 2016-06-05 12:22:51.125 157 12603.23 84.97 54424.72 88888.00 2016-06-05 12:22:51.250 157 12603.23 85.00 54424.70 88888.00 2016-06-05 12:22:51.375 157 12603.27 85.00 54424.72 88888.00 2016-06-05 12:22:51.500 157 12603.27 85.03 54424.72 88888.00 2016-06-05 12:22:51.625 157 12603.30 85.03 54424.72 88888.00 2016-06-05 12:22:51.750 157 12603.30 85.05 54424.72 88888.00 2016-06-05 12:22:51.875 157 12603.27 85.03 54424.75 88888.00 2016-06-05 12:22:52.000 157 12603.27 85.03 54424.75 88888.00 2016-06-05 12:22:52.125 157 12603.27 85.08 54424.78 88888.00 2016-06-05 12:22:52.250 157 12603.25 85.03 54424.78 88888.00 2016-06-05 12:22:52.375 157 12603.23 85.05 54424.75 88888.00 2016-06-05 12:22:52.500 157 12603.20 85.05 54424.78 88888.00 2016-06-05 12:22:52.625 157 12603.17 85.05 54424.80 88888.00 2016-06-05 12:22:52.750 157 12603.15 85.05 54424.82 88888.00 2016-06-05 12:22:52.875 157 12603.23 85.08 54424.80 88888.00 2016-06-05 12:22:53.000 157 12603.27 85.10 54424.80 88888.00 2016-06-05 12:22:53.125 157 12603.25 85.12 54424.80 88888.00 2016-06-05 12:22:53.250 157 12603.23 85.05 54424.78 88888.00 2016-06-05 12:22:53.375 157 12603.27 85.08 54424.80 88888.00 2016-06-05 12:22:53.500 157 12603.35 85.10 54424.82 88888.00 2016-06-05 12:22:53.625 157 12603.35 85.10 54424.82 88888.00 2016-06-05 12:22:53.750 157 12603.35 85.08 54424.85 88888.00 2016-06-05 12:22:53.875 157 12603.33 85.10 54424.82 88888.00 2016-06-05 12:22:54.000 157 12603.30 85.08 54424.85 88888.00 2016-06-05 12:22:54.125 157 12603.27 85.08 54424.88 88888.00 2016-06-05 12:22:54.250 157 12603.27 85.08 54424.90 88888.00 2016-06-05 12:22:54.375 157 12603.25 85.10 54424.90 88888.00 2016-06-05 12:22:54.500 157 12603.23 85.12 54424.93 88888.00 2016-06-05 12:22:54.625 157 12603.25 85.12 54424.93 88888.00 2016-06-05 12:22:54.750 157 12603.30 85.15 54424.90 88888.00 2016-06-05 12:22:54.875 157 12603.30 85.17 54424.93 88888.00 2016-06-05 12:22:55.000 157 12603.30 85.17 54424.90 88888.00 2016-06-05 12:22:55.125 157 12603.30 85.22 54424.93 88888.00 2016-06-05 12:22:55.250 157 12603.33 85.22 54424.95 88888.00 2016-06-05 12:22:55.375 157 12603.38 85.25 54424.93 88888.00 2016-06-05 12:22:55.500 157 12603.38 85.28 54424.93 88888.00 2016-06-05 12:22:55.625 157 12603.38 85.25 54424.93 88888.00 2016-06-05 12:22:55.750 157 12603.40 85.30 54424.93 88888.00 2016-06-05 12:22:55.875 157 12603.40 85.30 54424.95 88888.00 2016-06-05 12:22:56.000 157 12603.48 85.35 54424.97 88888.00 2016-06-05 12:22:56.125 157 12603.50 85.38 54424.97 88888.00 2016-06-05 12:22:56.250 157 12603.48 85.35 54424.93 88888.00 2016-06-05 12:22:56.375 157 12603.45 85.35 54424.93 88888.00 2016-06-05 12:22:56.500 157 12603.42 85.35 54424.93 88888.00 2016-06-05 12:22:56.625 157 12603.42 85.38 54424.97 88888.00 2016-06-05 12:22:56.750 157 12603.50 85.42 54425.00 88888.00 2016-06-05 12:22:56.875 157 12603.55 85.45 54425.00 88888.00 2016-06-05 12:22:57.000 157 12603.52 85.45 54425.00 88888.00 2016-06-05 12:22:57.125 157 12603.52 85.50 54425.07 88888.00 2016-06-05 12:22:57.250 157 12603.52 85.47 54425.05 88888.00 2016-06-05 12:22:57.375 157 12603.52 85.50 54425.05 88888.00 2016-06-05 12:22:57.500 157 12603.55 85.53 54425.05 88888.00 2016-06-05 12:22:57.625 157 12603.58 85.53 54425.03 88888.00 2016-06-05 12:22:57.750 157 12603.62 85.55 54425.03 88888.00 2016-06-05 12:22:57.875 157 12603.60 85.55 54425.07 88888.00 2016-06-05 12:22:58.000 157 12603.55 85.58 54425.10 88888.00 2016-06-05 12:22:58.125 157 12603.55 85.60 54425.10 88888.00 2016-06-05 12:22:58.250 157 12603.58 85.60 54425.10 88888.00 2016-06-05 12:22:58.375 157 12603.65 85.62 54425.05 88888.00 2016-06-05 12:22:58.500 157 12603.70 85.62 54425.10 88888.00 2016-06-05 12:22:58.625 157 12603.75 85.65 54425.10 88888.00 2016-06-05 12:22:58.750 157 12603.73 85.67 54425.10 88888.00 2016-06-05 12:22:58.875 157 12603.70 85.67 54425.12 88888.00 2016-06-05 12:22:59.000 157 12603.77 85.67 54425.15 88888.00 2016-06-05 12:22:59.125 157 12603.80 85.70 54425.15 88888.00 2016-06-05 12:22:59.250 157 12603.75 85.67 54425.15 88888.00 2016-06-05 12:22:59.375 157 12603.80 85.70 54425.15 88888.00 2016-06-05 12:22:59.500 157 12603.80 85.75 54425.18 88888.00 2016-06-05 12:22:59.625 157 12603.88 85.78 54425.15 88888.00 2016-06-05 12:22:59.750 157 12603.90 85.75 54425.15 88888.00 2016-06-05 12:22:59.875 157 12603.92 85.75 54425.18 88888.00 2016-06-05 12:23:00.000 157 12603.95 85.78 54425.18 88888.00 2016-06-05 12:23:00.125 157 12603.98 85.80 54425.18 88888.00 2016-06-05 12:23:00.250 157 12604.02 85.85 54425.18 88888.00 2016-06-05 12:23:00.375 157 12604.05 85.88 54425.18 88888.00 2016-06-05 12:23:00.500 157 12604.05 85.88 54425.18 88888.00 2016-06-05 12:23:00.625 157 12604.15 85.92 54425.22 88888.00 2016-06-05 12:23:00.750 157 12604.15 85.97 54425.22 88888.00 2016-06-05 12:23:00.875 157 12604.12 85.95 54425.22 88888.00 2016-06-05 12:23:01.000 157 12604.15 85.95 54425.20 88888.00 2016-06-05 12:23:01.125 157 12604.23 85.97 54425.25 88888.00 2016-06-05 12:23:01.250 157 12604.20 85.97 54425.28 88888.00 2016-06-05 12:23:01.375 157 12604.25 86.03 54425.25 88888.00 2016-06-05 12:23:01.500 157 12604.30 86.03 54425.20 88888.00 2016-06-05 12:23:01.625 157 12604.30 86.05 54425.25 88888.00 2016-06-05 12:23:01.750 157 12604.23 86.08 54425.25 88888.00 2016-06-05 12:23:01.875 157 12604.25 86.08 54425.28 88888.00 2016-06-05 12:23:02.000 157 12604.27 86.10 54425.25 88888.00 2016-06-05 12:23:02.125 157 12604.27 86.10 54425.25 88888.00 2016-06-05 12:23:02.250 157 12604.25 86.08 54425.28 88888.00 2016-06-05 12:23:02.375 157 12604.25 86.08 54425.25 88888.00 2016-06-05 12:23:02.500 157 12604.27 86.10 54425.28 88888.00 2016-06-05 12:23:02.625 157 12604.35 86.10 54425.32 88888.00 2016-06-05 12:23:02.750 157 12604.35 86.12 54425.30 88888.00 2016-06-05 12:23:02.875 157 12604.33 86.15 54425.32 88888.00 2016-06-05 12:23:03.000 157 12604.40 86.12 54425.35 88888.00 2016-06-05 12:23:03.125 157 12604.45 86.12 54425.38 88888.00 2016-06-05 12:23:03.250 157 12604.45 86.15 54425.38 88888.00 2016-06-05 12:23:03.375 157 12604.45 86.17 54425.40 88888.00 2016-06-05 12:23:03.500 157 12604.48 86.17 54425.40 88888.00 2016-06-05 12:23:03.625 157 12604.50 86.17 54425.40 88888.00 2016-06-05 12:23:03.750 157 12604.50 86.20 54425.43 88888.00 2016-06-05 12:23:03.875 157 12604.40 86.17 54425.45 88888.00 2016-06-05 12:23:04.000 157 12604.30 86.15 54425.45 88888.00 2016-06-05 12:23:04.125 157 12604.33 86.17 54425.45 88888.00 2016-06-05 12:23:04.250 157 12604.40 86.20 54425.45 88888.00 2016-06-05 12:23:04.375 157 12604.42 86.22 54425.50 88888.00 2016-06-05 12:23:04.500 157 12604.45 86.22 54425.53 88888.00 2016-06-05 12:23:04.625 157 12604.48 86.25 54425.50 88888.00 2016-06-05 12:23:04.750 157 12604.52 86.25 54425.45 88888.00 2016-06-05 12:23:04.875 157 12604.52 86.22 54425.50 88888.00 2016-06-05 12:23:05.000 157 12604.50 86.22 54425.50 88888.00 2016-06-05 12:23:05.125 157 12604.52 86.22 54425.50 88888.00 2016-06-05 12:23:05.250 157 12604.48 86.20 54425.53 88888.00 2016-06-05 12:23:05.375 157 12604.45 86.22 54425.55 88888.00 2016-06-05 12:23:05.500 157 12604.45 86.22 54425.53 88888.00 2016-06-05 12:23:05.625 157 12604.48 86.20 54425.55 88888.00 2016-06-05 12:23:05.750 157 12604.48 86.20 54425.57 88888.00 2016-06-05 12:23:05.875 157 12604.45 86.17 54425.60 88888.00 2016-06-05 12:23:06.000 157 12604.50 86.17 54425.57 88888.00 2016-06-05 12:23:06.125 157 12604.60 86.17 54425.57 88888.00 2016-06-05 12:23:06.250 157 12604.58 86.15 54425.62 88888.00 2016-06-05 12:23:06.375 157 12604.52 86.12 54425.62 88888.00 2016-06-05 12:23:06.500 157 12604.55 86.10 54425.62 88888.00 2016-06-05 12:23:06.625 157 12604.62 86.12 54425.62 88888.00 2016-06-05 12:23:06.750 157 12604.55 86.10 54425.65 88888.00 2016-06-05 12:23:06.875 157 12604.58 86.10 54425.65 88888.00 2016-06-05 12:23:07.000 157 12604.55 86.10 54425.68 88888.00 2016-06-05 12:23:07.125 157 12604.52 86.12 54425.70 88888.00 2016-06-05 12:23:07.250 157 12604.55 86.10 54425.70 88888.00 2016-06-05 12:23:07.375 157 12604.62 86.10 54425.72 88888.00 2016-06-05 12:23:07.500 157 12604.67 86.10 54425.78 88888.00 2016-06-05 12:23:07.625 157 12604.67 86.10 54425.78 88888.00 2016-06-05 12:23:07.750 157 12604.65 86.10 54425.80 88888.00 2016-06-05 12:23:07.875 157 12604.62 86.10 54425.78 88888.00 2016-06-05 12:23:08.000 157 12604.62 86.10 54425.78 88888.00 2016-06-05 12:23:08.125 157 12604.67 86.10 54425.78 88888.00 2016-06-05 12:23:08.250 157 12604.67 86.08 54425.80 88888.00 2016-06-05 12:23:08.375 157 12604.65 86.08 54425.82 88888.00 2016-06-05 12:23:08.500 157 12604.60 86.10 54425.88 88888.00 2016-06-05 12:23:08.625 157 12604.58 86.05 54425.80 88888.00 2016-06-05 12:23:08.750 157 12604.55 86.05 54425.82 88888.00 2016-06-05 12:23:08.875 157 12604.55 86.03 54425.82 88888.00 2016-06-05 12:23:09.000 157 12604.65 86.05 54425.85 88888.00 2016-06-05 12:23:09.125 157 12604.67 86.05 54425.88 88888.00 2016-06-05 12:23:09.250 157 12604.60 86.00 54425.93 88888.00 2016-06-05 12:23:09.375 157 12604.60 86.03 54425.95 88888.00 2016-06-05 12:23:09.500 157 12604.65 86.03 54425.95 88888.00 2016-06-05 12:23:09.625 157 12604.70 86.00 54425.93 88888.00 2016-06-05 12:23:09.750 157 12604.67 86.03 54425.93 88888.00 2016-06-05 12:23:09.875 157 12604.58 86.03 54425.93 88888.00 2016-06-05 12:23:10.000 157 12604.52 86.00 54425.93 88888.00 2016-06-05 12:23:10.125 157 12604.55 86.03 54425.97 88888.00 2016-06-05 12:23:10.250 157 12604.58 86.03 54425.97 88888.00 2016-06-05 12:23:10.375 157 12604.55 86.03 54425.97 88888.00 2016-06-05 12:23:10.500 157 12604.55 86.00 54426.00 88888.00 2016-06-05 12:23:10.625 157 12604.60 85.97 54426.03 88888.00 2016-06-05 12:23:10.750 157 12604.62 85.97 54426.07 88888.00 2016-06-05 12:23:10.875 157 12604.60 85.97 54426.07 88888.00 2016-06-05 12:23:11.000 157 12604.52 85.97 54426.05 88888.00 2016-06-05 12:23:11.125 157 12604.52 85.97 54426.05 88888.00 2016-06-05 12:23:11.250 157 12604.60 86.00 54426.07 88888.00 2016-06-05 12:23:11.375 157 12604.65 86.03 54426.07 88888.00 2016-06-05 12:23:11.500 157 12604.62 86.00 54426.10 88888.00 2016-06-05 12:23:11.625 157 12604.60 85.97 54426.12 88888.00 2016-06-05 12:23:11.750 157 12604.62 85.97 54426.12 88888.00 2016-06-05 12:23:11.875 157 12604.60 86.00 54426.12 88888.00 2016-06-05 12:23:12.000 157 12604.58 86.03 54426.12 88888.00 2016-06-05 12:23:12.125 157 12604.58 86.00 54426.18 88888.00 2016-06-05 12:23:12.250 157 12604.52 86.00 54426.22 88888.00 2016-06-05 12:23:12.375 157 12604.58 86.03 54426.18 88888.00 2016-06-05 12:23:12.500 157 12604.65 86.03 54426.22 88888.00 2016-06-05 12:23:12.625 157 12604.70 85.97 54426.18 88888.00 2016-06-05 12:23:12.750 157 12604.65 85.95 54426.20 88888.00 2016-06-05 12:23:12.875 157 12604.65 85.97 54426.22 88888.00 2016-06-05 12:23:13.000 157 12604.65 85.97 54426.22 88888.00 2016-06-05 12:23:13.125 157 12604.65 85.95 54426.25 88888.00 2016-06-05 12:23:13.250 157 12604.60 85.97 54426.28 88888.00 2016-06-05 12:23:13.375 157 12604.73 85.97 54426.30 88888.00 2016-06-05 12:23:13.500 157 12604.77 85.97 54426.28 88888.00 2016-06-05 12:23:13.625 157 12604.77 86.00 54426.28 88888.00 2016-06-05 12:23:13.750 157 12604.75 85.97 54426.28 88888.00 2016-06-05 12:23:13.875 157 12604.70 85.97 54426.28 88888.00 2016-06-05 12:23:14.000 157 12604.70 85.97 54426.25 88888.00 2016-06-05 12:23:14.125 157 12604.73 85.97 54426.25 88888.00 2016-06-05 12:23:14.250 157 12604.70 85.97 54426.28 88888.00 2016-06-05 12:23:14.375 157 12604.73 86.00 54426.30 88888.00 2016-06-05 12:23:14.500 157 12604.73 86.00 54426.35 88888.00 2016-06-05 12:23:14.625 157 12604.70 86.00 54426.35 88888.00 2016-06-05 12:23:14.750 157 12604.73 86.00 54426.35 88888.00 2016-06-05 12:23:14.875 157 12604.77 86.00 54426.35 88888.00 2016-06-05 12:23:15.000 157 12604.77 85.95 54426.38 88888.00 2016-06-05 12:23:15.125 157 12604.77 85.97 54426.40 88888.00 2016-06-05 12:23:15.250 157 12604.80 86.00 54426.40 88888.00 2016-06-05 12:23:15.375 157 12604.77 86.00 54426.45 88888.00 2016-06-05 12:23:15.500 157 12604.75 86.03 54426.43 88888.00 2016-06-05 12:23:15.625 157 12604.70 86.00 54426.40 88888.00 2016-06-05 12:23:15.750 157 12604.70 86.03 54426.40 88888.00 2016-06-05 12:23:15.875 157 12604.73 86.00 54426.40 88888.00 2016-06-05 12:23:16.000 157 12604.73 86.03 54426.40 88888.00 2016-06-05 12:23:16.125 157 12604.75 86.05 54426.45 88888.00 2016-06-05 12:23:16.250 157 12604.73 86.00 54426.47 88888.00 2016-06-05 12:23:16.375 157 12604.80 86.03 54426.47 88888.00 2016-06-05 12:23:16.500 157 12604.85 86.08 54426.50 88888.00 2016-06-05 12:23:16.625 157 12604.85 86.08 54426.50 88888.00 2016-06-05 12:23:16.750 157 12604.85 86.10 54426.53 88888.00 2016-06-05 12:23:16.875 157 12604.90 86.10 54426.53 88888.00 2016-06-05 12:23:17.000 157 12604.95 86.12 54426.55 88888.00 2016-06-05 12:23:17.125 157 12604.95 86.10 54426.55 88888.00 2016-06-05 12:23:17.250 157 12604.90 86.12 54426.53 88888.00 2016-06-05 12:23:17.375 157 12604.90 86.15 54426.53 88888.00 2016-06-05 12:23:17.500 157 12604.90 86.17 54426.53 88888.00 2016-06-05 12:23:17.625 157 12604.92 86.17 54426.50 88888.00 2016-06-05 12:23:17.750 157 12604.92 86.17 54426.53 88888.00 2016-06-05 12:23:17.875 157 12604.98 86.17 54426.57 88888.00 2016-06-05 12:23:18.000 157 12605.02 86.22 54426.55 88888.00 2016-06-05 12:23:18.125 157 12605.08 86.25 54426.57 88888.00 2016-06-05 12:23:18.250 157 12605.02 86.25 54426.55 88888.00 2016-06-05 12:23:18.375 157 12604.95 86.28 54426.57 88888.00 2016-06-05 12:23:18.500 157 12604.98 86.28 54426.57 88888.00 2016-06-05 12:23:18.625 157 12605.02 86.30 54426.62 88888.00 2016-06-05 12:23:18.750 157 12605.05 86.30 54426.60 88888.00 2016-06-05 12:23:18.875 157 12605.08 86.33 54426.62 88888.00 2016-06-05 12:23:19.000 157 12605.10 86.33 54426.60 88888.00 2016-06-05 12:23:19.125 157 12605.08 86.33 54426.62 88888.00 2016-06-05 12:23:19.250 157 12605.05 86.35 54426.62 88888.00 2016-06-05 12:23:19.375 157 12605.05 86.40 54426.62 88888.00 2016-06-05 12:23:19.500 157 12605.08 86.42 54426.65 88888.00 2016-06-05 12:23:19.625 157 12605.08 86.42 54426.70 88888.00 2016-06-05 12:23:19.750 157 12605.10 86.40 54426.70 88888.00 2016-06-05 12:23:19.875 157 12605.12 86.38 54426.70 88888.00 2016-06-05 12:23:20.000 157 12605.12 86.42 54426.65 88888.00 2016-06-05 12:23:20.125 157 12605.10 86.45 54426.68 88888.00 2016-06-05 12:23:20.250 157 12605.12 86.42 54426.68 88888.00 2016-06-05 12:23:20.375 157 12605.12 86.45 54426.68 88888.00 2016-06-05 12:23:20.500 157 12605.20 86.45 54426.72 88888.00 2016-06-05 12:23:20.625 157 12605.25 86.47 54426.72 88888.00 2016-06-05 12:23:20.750 157 12605.25 86.50 54426.75 88888.00 2016-06-05 12:23:20.875 157 12605.20 86.50 54426.75 88888.00 2016-06-05 12:23:21.000 157 12605.27 86.53 54426.70 88888.00 2016-06-05 12:23:21.125 157 12605.27 86.58 54426.72 88888.00 2016-06-05 12:23:21.250 157 12605.27 86.55 54426.75 88888.00 2016-06-05 12:23:21.375 157 12605.27 86.58 54426.78 88888.00 2016-06-05 12:23:21.500 157 12605.25 86.55 54426.75 88888.00 2016-06-05 12:23:21.625 157 12605.27 86.60 54426.78 88888.00 2016-06-05 12:23:21.750 157 12605.30 86.62 54426.78 88888.00 2016-06-05 12:23:21.875 157 12605.25 86.62 54426.80 88888.00 2016-06-05 12:23:22.000 157 12605.30 86.58 54426.78 88888.00 2016-06-05 12:23:22.125 157 12605.38 86.60 54426.78 88888.00 2016-06-05 12:23:22.250 157 12605.35 86.60 54426.78 88888.00 2016-06-05 12:23:22.375 157 12605.35 86.60 54426.75 88888.00 2016-06-05 12:23:22.500 157 12605.30 86.60 54426.80 88888.00 2016-06-05 12:23:22.625 157 12605.33 86.60 54426.78 88888.00 2016-06-05 12:23:22.750 157 12605.40 86.60 54426.80 88888.00 2016-06-05 12:23:22.875 157 12605.42 86.62 54426.82 88888.00 2016-06-05 12:23:23.000 157 12605.48 86.62 54426.80 88888.00 2016-06-05 12:23:23.125 157 12605.58 86.62 54426.82 88888.00 2016-06-05 12:23:23.250 157 12605.55 86.62 54426.82 88888.00 2016-06-05 12:23:23.375 157 12605.52 86.65 54426.85 88888.00 2016-06-05 12:23:23.500 157 12605.45 86.65 54426.85 88888.00 2016-06-05 12:23:23.625 157 12605.40 86.65 54426.88 88888.00 2016-06-05 12:23:23.750 157 12605.38 86.65 54426.93 88888.00 2016-06-05 12:23:23.875 157 12605.40 86.65 54426.93 88888.00 2016-06-05 12:23:24.000 157 12605.48 86.65 54426.88 88888.00 2016-06-05 12:23:24.125 157 12605.50 86.65 54426.90 88888.00 2016-06-05 12:23:24.250 157 12605.52 86.62 54426.95 88888.00 2016-06-05 12:23:24.375 157 12605.52 86.65 54426.95 88888.00 2016-06-05 12:23:24.500 157 12605.52 86.62 54426.93 88888.00 2016-06-05 12:23:24.625 157 12605.55 86.62 54426.93 88888.00 2016-06-05 12:23:24.750 157 12605.60 86.62 54426.93 88888.00 2016-06-05 12:23:24.875 157 12605.52 86.60 54426.97 88888.00 2016-06-05 12:23:25.000 157 12605.50 86.58 54426.97 88888.00 2016-06-05 12:23:25.125 157 12605.50 86.60 54426.97 88888.00 2016-06-05 12:23:25.250 157 12605.52 86.60 54426.97 88888.00 2016-06-05 12:23:25.375 157 12605.58 86.62 54427.00 88888.00 2016-06-05 12:23:25.500 157 12605.62 86.62 54427.03 88888.00 2016-06-05 12:23:25.625 157 12605.67 86.60 54427.03 88888.00 2016-06-05 12:23:25.750 157 12605.70 86.60 54427.03 88888.00 2016-06-05 12:23:25.875 157 12605.75 86.58 54427.03 88888.00 2016-06-05 12:23:26.000 157 12605.73 86.58 54427.03 88888.00 2016-06-05 12:23:26.125 157 12605.73 86.55 54427.05 88888.00 2016-06-05 12:23:26.250 157 12605.75 86.55 54427.05 88888.00 2016-06-05 12:23:26.375 157 12605.77 86.55 54427.05 88888.00 2016-06-05 12:23:26.500 157 12605.77 86.58 54427.07 88888.00 2016-06-05 12:23:26.625 157 12605.75 86.58 54427.10 88888.00 2016-06-05 12:23:26.750 157 12605.77 86.55 54427.07 88888.00 2016-06-05 12:23:26.875 157 12605.73 86.55 54427.10 88888.00 2016-06-05 12:23:27.000 157 12605.75 86.55 54427.12 88888.00 2016-06-05 12:23:27.125 157 12605.73 86.53 54427.15 88888.00 2016-06-05 12:23:27.250 157 12605.75 86.55 54427.12 88888.00 2016-06-05 12:23:27.375 157 12605.77 86.53 54427.15 88888.00 2016-06-05 12:23:27.500 157 12605.77 86.50 54427.15 88888.00 2016-06-05 12:23:27.625 157 12605.77 86.47 54427.18 88888.00 2016-06-05 12:23:27.750 157 12605.75 86.47 54427.18 88888.00 2016-06-05 12:23:27.875 157 12605.73 86.47 54427.15 88888.00 2016-06-05 12:23:28.000 157 12605.80 86.47 54427.15 88888.00 2016-06-05 12:23:28.125 157 12605.85 86.47 54427.20 88888.00 2016-06-05 12:23:28.250 157 12605.88 86.50 54427.20 88888.00 2016-06-05 12:23:28.375 157 12605.90 86.50 54427.20 88888.00 2016-06-05 12:23:28.500 157 12605.90 86.47 54427.18 88888.00 2016-06-05 12:23:28.625 157 12605.90 86.47 54427.22 88888.00 2016-06-05 12:23:28.750 157 12605.90 86.47 54427.25 88888.00 2016-06-05 12:23:28.875 157 12605.90 86.47 54427.22 88888.00 2016-06-05 12:23:29.000 157 12605.90 86.47 54427.22 88888.00 2016-06-05 12:23:29.125 157 12605.92 86.47 54427.25 88888.00 2016-06-05 12:23:29.250 157 12605.92 86.45 54427.28 88888.00 2016-06-05 12:23:29.375 157 12605.95 86.42 54427.28 88888.00 2016-06-05 12:23:29.500 157 12605.92 86.42 54427.28 88888.00 2016-06-05 12:23:29.625 157 12605.90 86.45 54427.32 88888.00 2016-06-05 12:23:29.750 157 12605.95 86.42 54427.32 88888.00 2016-06-05 12:23:29.875 157 12605.92 86.42 54427.35 88888.00 2016-06-05 12:23:30.000 157 12605.98 86.42 54427.35 88888.00 2016-06-05 12:23:30.125 157 12605.98 86.45 54427.35 88888.00 2016-06-05 12:23:30.250 157 12605.90 86.45 54427.38 88888.00 2016-06-05 12:23:30.375 157 12605.85 86.45 54427.40 88888.00 2016-06-05 12:23:30.500 157 12605.90 86.42 54427.40 88888.00 2016-06-05 12:23:30.625 157 12605.98 86.38 54427.40 88888.00 2016-06-05 12:23:30.750 157 12605.90 86.38 54427.40 88888.00 2016-06-05 12:23:30.875 157 12605.88 86.40 54427.43 88888.00 2016-06-05 12:23:31.000 157 12605.90 86.40 54427.40 88888.00 2016-06-05 12:23:31.125 157 12605.95 86.40 54427.45 88888.00 2016-06-05 12:23:31.250 157 12605.92 86.40 54427.43 88888.00 2016-06-05 12:23:31.375 157 12605.92 86.38 54427.43 88888.00 2016-06-05 12:23:31.500 157 12605.95 86.40 54427.43 88888.00 2016-06-05 12:23:31.625 157 12605.95 86.38 54427.43 88888.00 2016-06-05 12:23:31.750 157 12605.95 86.40 54427.43 88888.00 2016-06-05 12:23:31.875 157 12605.92 86.38 54427.45 88888.00 2016-06-05 12:23:32.000 157 12605.85 86.38 54427.45 88888.00 2016-06-05 12:23:32.125 157 12605.83 86.38 54427.47 88888.00 2016-06-05 12:23:32.250 157 12605.92 86.38 54427.50 88888.00 2016-06-05 12:23:32.375 157 12605.98 86.40 54427.53 88888.00 2016-06-05 12:23:32.500 157 12606.00 86.40 54427.53 88888.00 2016-06-05 12:23:32.625 157 12605.98 86.38 54427.55 88888.00 2016-06-05 12:23:32.750 157 12605.98 86.33 54427.55 88888.00 2016-06-05 12:23:32.875 157 12605.95 86.35 54427.53 88888.00 2016-06-05 12:23:33.000 157 12605.98 86.35 54427.53 88888.00 2016-06-05 12:23:33.125 157 12605.98 86.33 54427.55 88888.00 2016-06-05 12:23:33.250 157 12605.95 86.30 54427.57 88888.00 2016-06-05 12:23:33.375 157 12605.95 86.30 54427.57 88888.00 2016-06-05 12:23:33.500 157 12605.95 86.33 54427.55 88888.00 2016-06-05 12:23:33.625 157 12605.92 86.35 54427.55 88888.00 2016-06-05 12:23:33.750 157 12605.90 86.35 54427.60 88888.00 2016-06-05 12:23:33.875 157 12605.95 86.35 54427.60 88888.00 2016-06-05 12:23:34.000 157 12605.95 86.38 54427.60 88888.00 2016-06-05 12:23:34.125 157 12605.92 86.35 54427.62 88888.00 2016-06-05 12:23:34.250 157 12605.92 86.35 54427.68 88888.00 2016-06-05 12:23:34.375 157 12606.00 86.38 54427.68 88888.00 2016-06-05 12:23:34.500 157 12606.05 86.38 54427.65 88888.00 2016-06-05 12:23:34.625 157 12606.02 86.40 54427.65 88888.00 2016-06-05 12:23:34.750 157 12606.00 86.40 54427.68 88888.00 2016-06-05 12:23:34.875 157 12606.05 86.42 54427.70 88888.00 2016-06-05 12:23:35.000 157 12606.10 86.42 54427.68 88888.00 2016-06-05 12:23:35.125 157 12606.08 86.42 54427.68 88888.00 2016-06-05 12:23:35.250 157 12606.05 86.42 54427.72 88888.00 2016-06-05 12:23:35.375 157 12606.05 86.42 54427.72 88888.00 2016-06-05 12:23:35.500 157 12606.00 86.42 54427.75 88888.00 2016-06-05 12:23:35.625 157 12606.02 86.42 54427.72 88888.00 2016-06-05 12:23:35.750 157 12606.05 86.42 54427.75 88888.00 2016-06-05 12:23:35.875 157 12606.10 86.45 54427.75 88888.00 2016-06-05 12:23:36.000 157 12606.10 86.42 54427.75 88888.00 2016-06-05 12:23:36.125 157 12606.10 86.45 54427.75 88888.00 2016-06-05 12:23:36.250 157 12606.12 86.47 54427.78 88888.00 2016-06-05 12:23:36.375 157 12606.12 86.50 54427.80 88888.00 2016-06-05 12:23:36.500 157 12606.12 86.53 54427.80 88888.00 2016-06-05 12:23:36.625 157 12606.17 86.47 54427.82 88888.00 2016-06-05 12:23:36.750 157 12606.12 86.47 54427.80 88888.00 2016-06-05 12:23:36.875 157 12606.08 86.50 54427.82 88888.00 2016-06-05 12:23:37.000 157 12606.15 86.53 54427.85 88888.00 2016-06-05 12:23:37.125 157 12606.25 86.55 54427.88 88888.00 2016-06-05 12:23:37.250 157 12606.23 86.53 54427.88 88888.00 2016-06-05 12:23:37.375 157 12606.23 86.55 54427.88 88888.00 2016-06-05 12:23:37.500 157 12606.25 86.55 54427.88 88888.00 2016-06-05 12:23:37.625 157 12606.27 86.55 54427.88 88888.00 2016-06-05 12:23:37.750 157 12606.27 86.58 54427.88 88888.00 2016-06-05 12:23:37.875 157 12606.25 86.60 54427.90 88888.00 2016-06-05 12:23:38.000 157 12606.25 86.60 54427.88 88888.00 2016-06-05 12:23:38.125 157 12606.33 86.58 54427.88 88888.00 2016-06-05 12:23:38.250 157 12606.33 86.60 54427.90 88888.00 2016-06-05 12:23:38.375 157 12606.35 86.65 54427.88 88888.00 2016-06-05 12:23:38.500 157 12606.30 86.65 54427.90 88888.00 2016-06-05 12:23:38.625 157 12606.30 86.65 54427.93 88888.00 2016-06-05 12:23:38.750 157 12606.33 86.65 54427.93 88888.00 2016-06-05 12:23:38.875 157 12606.33 86.67 54427.95 88888.00 2016-06-05 12:23:39.000 157 12606.33 86.65 54427.93 88888.00 2016-06-05 12:23:39.125 157 12606.33 86.65 54427.95 88888.00 2016-06-05 12:23:39.250 157 12606.25 86.62 54427.95 88888.00 2016-06-05 12:23:39.375 157 12606.27 86.62 54427.97 88888.00 2016-06-05 12:23:39.500 157 12606.30 86.67 54427.95 88888.00 2016-06-05 12:23:39.625 157 12606.30 86.67 54427.93 88888.00 2016-06-05 12:23:39.750 157 12606.27 86.70 54427.93 88888.00 2016-06-05 12:23:39.875 157 12606.30 86.72 54427.95 88888.00 2016-06-05 12:23:40.000 157 12606.25 86.70 54427.93 88888.00 2016-06-05 12:23:40.125 157 12606.33 86.75 54427.97 88888.00 2016-06-05 12:23:40.250 157 12606.35 86.75 54428.00 88888.00 2016-06-05 12:23:40.375 157 12606.38 86.75 54428.00 88888.00 2016-06-05 12:23:40.500 157 12606.35 86.75 54427.97 88888.00 2016-06-05 12:23:40.625 157 12606.33 86.80 54428.00 88888.00 2016-06-05 12:23:40.750 157 12606.33 86.80 54427.97 88888.00 2016-06-05 12:23:40.875 157 12606.35 86.78 54428.00 88888.00 2016-06-05 12:23:41.000 157 12606.38 86.80 54428.03 88888.00 2016-06-05 12:23:41.125 157 12606.38 86.80 54428.05 88888.00 2016-06-05 12:23:41.250 157 12606.38 86.80 54428.05 88888.00 2016-06-05 12:23:41.375 157 12606.38 86.80 54428.05 88888.00 2016-06-05 12:23:41.500 157 12606.38 86.80 54428.07 88888.00 2016-06-05 12:23:41.625 157 12606.40 86.80 54428.07 88888.00 2016-06-05 12:23:41.750 157 12606.45 86.83 54428.05 88888.00 2016-06-05 12:23:41.875 157 12606.40 86.83 54428.05 88888.00 2016-06-05 12:23:42.000 157 12606.40 86.80 54428.07 88888.00 2016-06-05 12:23:42.125 157 12606.42 86.80 54428.10 88888.00 2016-06-05 12:23:42.250 157 12606.42 86.83 54428.05 88888.00 2016-06-05 12:23:42.375 157 12606.45 86.85 54428.07 88888.00 2016-06-05 12:23:42.500 157 12606.50 86.85 54428.05 88888.00 2016-06-05 12:23:42.625 157 12606.45 86.85 54428.05 88888.00 2016-06-05 12:23:42.750 157 12606.40 86.88 54428.05 88888.00 2016-06-05 12:23:42.875 157 12606.40 86.88 54428.10 88888.00 2016-06-05 12:23:43.000 157 12606.45 86.88 54428.15 88888.00 2016-06-05 12:23:43.125 157 12606.52 86.88 54428.15 88888.00 2016-06-05 12:23:43.250 157 12606.48 86.88 54428.15 88888.00 2016-06-05 12:23:43.375 157 12606.45 86.88 54428.15 88888.00 2016-06-05 12:23:43.500 157 12606.52 86.88 54428.18 88888.00 2016-06-05 12:23:43.625 157 12606.62 86.88 54428.18 88888.00 2016-06-05 12:23:43.750 157 12606.62 86.88 54428.20 88888.00 2016-06-05 12:23:43.875 157 12606.58 86.88 54428.20 88888.00 2016-06-05 12:23:44.000 157 12606.58 86.90 54428.20 88888.00 2016-06-05 12:23:44.125 157 12606.60 86.90 54428.20 88888.00 2016-06-05 12:23:44.250 157 12606.55 86.88 54428.18 88888.00 2016-06-05 12:23:44.375 157 12606.60 86.90 54428.20 88888.00 2016-06-05 12:23:44.500 157 12606.58 86.90 54428.22 88888.00 2016-06-05 12:23:44.625 157 12606.55 86.90 54428.22 88888.00 2016-06-05 12:23:44.750 157 12606.52 86.95 54428.25 88888.00 2016-06-05 12:23:44.875 157 12606.55 86.95 54428.25 88888.00 2016-06-05 12:23:45.000 157 12606.62 86.92 54428.25 88888.00 2016-06-05 12:23:45.125 157 12606.62 86.95 54428.25 88888.00 2016-06-05 12:23:45.250 157 12606.60 86.92 54428.28 88888.00 2016-06-05 12:23:45.375 157 12606.62 86.95 54428.25 88888.00 2016-06-05 12:23:45.500 157 12606.62 86.95 54428.28 88888.00 2016-06-05 12:23:45.625 157 12606.75 86.95 54428.28 88888.00 2016-06-05 12:23:45.750 157 12606.83 86.95 54428.25 88888.00 2016-06-05 12:23:45.875 157 12606.83 86.97 54428.25 88888.00 2016-06-05 12:23:46.000 157 12606.80 86.97 54428.28 88888.00 2016-06-05 12:23:46.125 157 12606.83 86.97 54428.28 88888.00 2016-06-05 12:23:46.250 157 12606.85 87.00 54428.30 88888.00 2016-06-05 12:23:46.375 157 12606.92 87.03 54428.35 88888.00 2016-06-05 12:23:46.500 157 12606.92 87.05 54428.32 88888.00 2016-06-05 12:23:46.625 157 12606.90 87.03 54428.35 88888.00 2016-06-05 12:23:46.750 157 12606.85 87.03 54428.38 88888.00 2016-06-05 12:23:46.875 157 12606.92 87.05 54428.38 88888.00 2016-06-05 12:23:47.000 157 12606.95 87.05 54428.35 88888.00 2016-06-05 12:23:47.125 157 12606.92 87.08 54428.38 88888.00 2016-06-05 12:23:47.250 157 12606.88 87.05 54428.35 88888.00 2016-06-05 12:23:47.375 157 12606.85 87.10 54428.35 88888.00 2016-06-05 12:23:47.500 157 12606.85 87.10 54428.40 88888.00 2016-06-05 12:23:47.625 157 12606.90 87.10 54428.43 88888.00 2016-06-05 12:23:47.750 157 12606.92 87.12 54428.40 88888.00 2016-06-05 12:23:47.875 157 12606.88 87.10 54428.40 88888.00 2016-06-05 12:23:48.000 157 12606.92 87.10 54428.40 88888.00 2016-06-05 12:23:48.125 157 12606.90 87.15 54428.43 88888.00 2016-06-05 12:23:48.250 157 12606.90 87.17 54428.45 88888.00 2016-06-05 12:23:48.375 157 12606.88 87.15 54428.45 88888.00 2016-06-05 12:23:48.500 157 12606.80 87.15 54428.45 88888.00 2016-06-05 12:23:48.625 157 12606.85 87.12 54428.47 88888.00 2016-06-05 12:23:48.750 157 12606.88 87.15 54428.47 88888.00 2016-06-05 12:23:48.875 157 12606.85 87.12 54428.50 88888.00 2016-06-05 12:23:49.000 157 12606.83 87.12 54428.53 88888.00 2016-06-05 12:23:49.125 157 12606.83 87.15 54428.55 88888.00 2016-06-05 12:23:49.250 157 12606.88 87.12 54428.55 88888.00 2016-06-05 12:23:49.375 157 12606.88 87.12 54428.55 88888.00 2016-06-05 12:23:49.500 157 12606.85 87.15 54428.53 88888.00 2016-06-05 12:23:49.625 157 12606.80 87.12 54428.53 88888.00 2016-06-05 12:23:49.750 157 12606.77 87.12 54428.55 88888.00 2016-06-05 12:23:49.875 157 12606.77 87.15 54428.57 88888.00 2016-06-05 12:23:50.000 157 12606.77 87.15 54428.57 88888.00 2016-06-05 12:23:50.125 157 12606.83 87.15 54428.60 88888.00 2016-06-05 12:23:50.250 157 12606.80 87.15 54428.60 88888.00 2016-06-05 12:23:50.375 157 12606.80 87.12 54428.62 88888.00 2016-06-05 12:23:50.500 157 12606.80 87.12 54428.62 88888.00 2016-06-05 12:23:50.625 157 12606.73 87.15 54428.62 88888.00 2016-06-05 12:23:50.750 157 12606.67 87.15 54428.62 88888.00 2016-06-05 12:23:50.875 157 12606.70 87.15 54428.62 88888.00 2016-06-05 12:23:51.000 157 12606.75 87.15 54428.62 88888.00 2016-06-05 12:23:51.125 157 12606.75 87.15 54428.68 88888.00 2016-06-05 12:23:51.250 157 12606.62 87.12 54428.70 88888.00 2016-06-05 12:23:51.375 157 12606.67 87.10 54428.72 88888.00 2016-06-05 12:23:51.500 157 12606.75 87.10 54428.70 88888.00 2016-06-05 12:23:51.625 157 12606.73 87.10 54428.70 88888.00 2016-06-05 12:23:51.750 157 12606.73 87.12 54428.75 88888.00 2016-06-05 12:23:51.875 157 12606.73 87.12 54428.72 88888.00 2016-06-05 12:23:52.000 157 12606.70 87.12 54428.72 88888.00 2016-06-05 12:23:52.125 157 12606.65 87.15 54428.78 88888.00 2016-06-05 12:23:52.250 157 12606.65 87.10 54428.78 88888.00 2016-06-05 12:23:52.375 157 12606.65 87.10 54428.75 88888.00 2016-06-05 12:23:52.500 157 12606.62 87.08 54428.75 88888.00 2016-06-05 12:23:52.625 157 12606.58 87.05 54428.78 88888.00 2016-06-05 12:23:52.750 157 12606.52 87.08 54428.78 88888.00 2016-06-05 12:23:52.875 157 12606.58 87.10 54428.80 88888.00 2016-06-05 12:23:53.000 157 12606.58 87.08 54428.78 88888.00 2016-06-05 12:23:53.125 157 12606.52 87.08 54428.80 88888.00 2016-06-05 12:23:53.250 157 12606.55 87.00 54428.82 88888.00 2016-06-05 12:23:53.375 157 12606.52 87.00 54428.80 88888.00 2016-06-05 12:23:53.500 157 12606.55 87.00 54428.82 88888.00 2016-06-05 12:23:53.625 157 12606.60 87.00 54428.85 88888.00 2016-06-05 12:23:53.750 157 12606.60 86.97 54428.82 88888.00 2016-06-05 12:23:53.875 157 12606.60 86.92 54428.82 88888.00 2016-06-05 12:23:54.000 157 12606.62 86.92 54428.82 88888.00 2016-06-05 12:23:54.125 157 12606.67 86.95 54428.85 88888.00 2016-06-05 12:23:54.250 157 12606.65 86.97 54428.88 88888.00 2016-06-05 12:23:54.375 157 12606.60 86.95 54428.88 88888.00 2016-06-05 12:23:54.500 157 12606.58 86.95 54428.88 88888.00 2016-06-05 12:23:54.625 157 12606.58 86.97 54428.88 88888.00 2016-06-05 12:23:54.750 157 12606.58 87.00 54428.90 88888.00 2016-06-05 12:23:54.875 157 12606.62 86.97 54428.90 88888.00 2016-06-05 12:23:55.000 157 12606.60 86.95 54428.90 88888.00 2016-06-05 12:23:55.125 157 12606.52 86.97 54428.93 88888.00 2016-06-05 12:23:55.250 157 12606.48 86.97 54428.93 88888.00 2016-06-05 12:23:55.375 157 12606.52 87.00 54428.90 88888.00 2016-06-05 12:23:55.500 157 12606.58 86.95 54428.90 88888.00 2016-06-05 12:23:55.625 157 12606.58 86.95 54428.95 88888.00 2016-06-05 12:23:55.750 157 12606.55 86.97 54428.95 88888.00 2016-06-05 12:23:55.875 157 12606.52 86.97 54428.95 88888.00 2016-06-05 12:23:56.000 157 12606.50 86.97 54428.95 88888.00 2016-06-05 12:23:56.125 157 12606.52 86.97 54428.97 88888.00 2016-06-05 12:23:56.250 157 12606.52 86.95 54429.00 88888.00 2016-06-05 12:23:56.375 157 12606.55 86.95 54429.00 88888.00 2016-06-05 12:23:56.500 157 12606.60 86.95 54429.00 88888.00 2016-06-05 12:23:56.625 157 12606.60 86.97 54429.00 88888.00 2016-06-05 12:23:56.750 157 12606.55 87.00 54429.03 88888.00 2016-06-05 12:23:56.875 157 12606.60 87.00 54429.05 88888.00 2016-06-05 12:23:57.000 157 12606.65 86.97 54429.05 88888.00 2016-06-05 12:23:57.125 157 12606.67 86.97 54429.05 88888.00 2016-06-05 12:23:57.250 157 12606.65 86.97 54429.07 88888.00 2016-06-05 12:23:57.375 157 12606.67 87.00 54429.07 88888.00 2016-06-05 12:23:57.500 157 12606.67 86.97 54429.07 88888.00 2016-06-05 12:23:57.625 157 12606.62 87.00 54429.05 88888.00 2016-06-05 12:23:57.750 157 12606.62 87.00 54429.03 88888.00 2016-06-05 12:23:57.875 157 12606.65 86.97 54429.03 88888.00 2016-06-05 12:23:58.000 157 12606.67 86.97 54429.03 88888.00 2016-06-05 12:23:58.125 157 12606.67 86.97 54429.07 88888.00 2016-06-05 12:23:58.250 157 12606.70 86.97 54429.10 88888.00 2016-06-05 12:23:58.375 157 12606.73 87.00 54429.10 88888.00 2016-06-05 12:23:58.500 157 12606.75 87.00 54429.10 88888.00 2016-06-05 12:23:58.625 157 12606.75 87.00 54429.05 88888.00 2016-06-05 12:23:58.750 157 12606.77 87.00 54429.05 88888.00 2016-06-05 12:23:58.875 157 12606.80 87.03 54429.05 88888.00 2016-06-05 12:23:59.000 157 12606.80 87.03 54429.07 88888.00 2016-06-05 12:23:59.125 157 12606.75 87.00 54429.07 88888.00 2016-06-05 12:23:59.250 157 12606.67 86.97 54429.10 88888.00 2016-06-05 12:23:59.375 157 12606.67 87.00 54429.10 88888.00 2016-06-05 12:23:59.500 157 12606.75 86.97 54429.10 88888.00 2016-06-05 12:23:59.625 157 12606.83 87.00 54429.12 88888.00 2016-06-05 12:23:59.750 157 12606.80 86.95 54429.15 88888.00 2016-06-05 12:23:59.875 157 12606.77 86.97 54429.15 88888.00 2016-06-05 12:24:00.000 157 12606.77 87.00 54429.15 88888.00 2016-06-05 12:24:00.125 157 12606.75 87.03 54429.20 88888.00 2016-06-05 12:24:00.250 157 12606.73 87.03 54429.20 88888.00 2016-06-05 12:24:00.375 157 12606.80 87.03 54429.22 88888.00 2016-06-05 12:24:00.500 157 12606.85 86.97 54429.20 88888.00 2016-06-05 12:24:00.625 157 12606.83 87.00 54429.18 88888.00 2016-06-05 12:24:00.750 157 12606.83 87.00 54429.18 88888.00 2016-06-05 12:24:00.875 157 12606.83 87.00 54429.20 88888.00 2016-06-05 12:24:01.000 157 12606.85 87.00 54429.20 88888.00 2016-06-05 12:24:01.125 157 12606.85 87.00 54429.25 88888.00 2016-06-05 12:24:01.250 157 12606.88 86.95 54429.28 88888.00 2016-06-05 12:24:01.375 157 12606.85 86.97 54429.28 88888.00 2016-06-05 12:24:01.500 157 12606.85 87.00 54429.28 88888.00 2016-06-05 12:24:01.625 157 12606.85 87.03 54429.28 88888.00 2016-06-05 12:24:01.750 157 12606.80 87.05 54429.25 88888.00 2016-06-05 12:24:01.875 157 12606.75 87.05 54429.28 88888.00 2016-06-05 12:24:02.000 157 12606.73 87.00 54429.28 88888.00 2016-06-05 12:24:02.125 157 12606.75 87.03 54429.32 88888.00 2016-06-05 12:24:02.250 157 12606.73 87.00 54429.32 88888.00 2016-06-05 12:24:02.375 157 12606.77 87.03 54429.30 88888.00 2016-06-05 12:24:02.500 157 12606.75 87.00 54429.28 88888.00 2016-06-05 12:24:02.625 157 12606.73 87.03 54429.30 88888.00 2016-06-05 12:24:02.750 157 12606.77 87.05 54429.30 88888.00 2016-06-05 12:24:02.875 157 12606.80 87.05 54429.32 88888.00 2016-06-05 12:24:03.000 157 12606.80 87.03 54429.30 88888.00 2016-06-05 12:24:03.125 157 12606.77 87.03 54429.32 88888.00 2016-06-05 12:24:03.250 157 12606.75 87.00 54429.38 88888.00 2016-06-05 12:24:03.375 157 12606.70 87.00 54429.35 88888.00 2016-06-05 12:24:03.500 157 12606.73 87.03 54429.32 88888.00 2016-06-05 12:24:03.625 157 12606.75 87.03 54429.32 88888.00 2016-06-05 12:24:03.750 157 12606.80 87.03 54429.35 88888.00 2016-06-05 12:24:03.875 157 12606.77 87.03 54429.38 88888.00 2016-06-05 12:24:04.000 157 12606.70 87.03 54429.40 88888.00 2016-06-05 12:24:04.125 157 12606.70 87.03 54429.38 88888.00 2016-06-05 12:24:04.250 157 12606.75 87.03 54429.38 88888.00 2016-06-05 12:24:04.375 157 12606.80 87.05 54429.40 88888.00 2016-06-05 12:24:04.500 157 12606.80 87.00 54429.43 88888.00 2016-06-05 12:24:04.625 157 12606.73 87.00 54429.43 88888.00 2016-06-05 12:24:04.750 157 12606.67 87.00 54429.45 88888.00 2016-06-05 12:24:04.875 157 12606.65 87.03 54429.45 88888.00 2016-06-05 12:24:05.000 157 12606.65 87.05 54429.43 88888.00 2016-06-05 12:24:05.125 157 12606.65 87.05 54429.45 88888.00 2016-06-05 12:24:05.250 157 12606.70 87.00 54429.45 88888.00 2016-06-05 12:24:05.375 157 12606.75 87.03 54429.50 88888.00 2016-06-05 12:24:05.500 157 12606.70 87.05 54429.47 88888.00 2016-06-05 12:24:05.625 157 12606.70 87.05 54429.47 88888.00 2016-06-05 12:24:05.750 157 12606.73 87.05 54429.50 88888.00 2016-06-05 12:24:05.875 157 12606.67 87.05 54429.53 88888.00 2016-06-05 12:24:06.000 157 12606.65 87.05 54429.53 88888.00 2016-06-05 12:24:06.125 157 12606.67 87.03 54429.55 88888.00 2016-06-05 12:24:06.250 157 12606.73 87.03 54429.53 88888.00 2016-06-05 12:24:06.375 157 12606.75 87.08 54429.53 88888.00 2016-06-05 12:24:06.500 157 12606.73 87.05 54429.55 88888.00 2016-06-05 12:24:06.625 157 12606.67 87.05 54429.55 88888.00 2016-06-05 12:24:06.750 157 12606.62 87.08 54429.55 88888.00 2016-06-05 12:24:06.875 157 12606.60 87.05 54429.53 88888.00 2016-06-05 12:24:07.000 157 12606.65 87.05 54429.53 88888.00 2016-06-05 12:24:07.125 157 12606.70 87.08 54429.57 88888.00 2016-06-05 12:24:07.250 157 12606.70 87.03 54429.60 88888.00 2016-06-05 12:24:07.375 157 12606.73 87.05 54429.57 88888.00 2016-06-05 12:24:07.500 157 12606.75 87.05 54429.60 88888.00 2016-06-05 12:24:07.625 157 12606.73 87.08 54429.60 88888.00 2016-06-05 12:24:07.750 157 12606.65 87.10 54429.62 88888.00 2016-06-05 12:24:07.875 157 12606.67 87.15 54429.60 88888.00 2016-06-05 12:24:08.000 157 12606.73 87.15 54429.62 88888.00 2016-06-05 12:24:08.125 157 12606.75 87.12 54429.65 88888.00 2016-06-05 12:24:08.250 157 12606.70 87.10 54429.68 88888.00 2016-06-05 12:24:08.375 157 12606.75 87.12 54429.65 88888.00 2016-06-05 12:24:08.500 157 12606.77 87.15 54429.65 88888.00 2016-06-05 12:24:08.625 157 12606.75 87.12 54429.68 88888.00 2016-06-05 12:24:08.750 157 12606.75 87.12 54429.68 88888.00 2016-06-05 12:24:08.875 157 12606.70 87.15 54429.70 88888.00 2016-06-05 12:24:09.000 157 12606.67 87.17 54429.68 88888.00 2016-06-05 12:24:09.125 157 12606.67 87.15 54429.72 88888.00 2016-06-05 12:24:09.250 157 12606.70 87.12 54429.78 88888.00 2016-06-05 12:24:09.375 157 12606.75 87.15 54429.78 88888.00 2016-06-05 12:24:09.500 157 12606.70 87.15 54429.78 88888.00 2016-06-05 12:24:09.625 157 12606.70 87.17 54429.75 88888.00 2016-06-05 12:24:09.750 157 12606.73 87.20 54429.72 88888.00 2016-06-05 12:24:09.875 157 12606.70 87.20 54429.75 88888.00 2016-06-05 12:24:10.000 157 12606.73 87.22 54429.72 88888.00 2016-06-05 12:24:10.125 157 12606.75 87.22 54429.72 88888.00 2016-06-05 12:24:10.250 157 12606.70 87.20 54429.72 88888.00 2016-06-05 12:24:10.375 157 12606.70 87.22 54429.75 88888.00 2016-06-05 12:24:10.500 157 12606.70 87.22 54429.75 88888.00 2016-06-05 12:24:10.625 157 12606.73 87.20 54429.75 88888.00 2016-06-05 12:24:10.750 157 12606.77 87.20 54429.75 88888.00 2016-06-05 12:24:10.875 157 12606.75 87.20 54429.78 88888.00 2016-06-05 12:24:11.000 157 12606.67 87.20 54429.75 88888.00 2016-06-05 12:24:11.125 157 12606.62 87.20 54429.75 88888.00 2016-06-05 12:24:11.250 157 12606.65 87.22 54429.78 88888.00 2016-06-05 12:24:11.375 157 12606.67 87.22 54429.78 88888.00 2016-06-05 12:24:11.500 157 12606.70 87.22 54429.80 88888.00 2016-06-05 12:24:11.625 157 12606.70 87.22 54429.78 88888.00 2016-06-05 12:24:11.750 157 12606.67 87.20 54429.75 88888.00 2016-06-05 12:24:11.875 157 12606.67 87.22 54429.75 88888.00 2016-06-05 12:24:12.000 157 12606.75 87.17 54429.75 88888.00 2016-06-05 12:24:12.125 157 12606.73 87.20 54429.78 88888.00 2016-06-05 12:24:12.250 157 12606.67 87.20 54429.80 88888.00 2016-06-05 12:24:12.375 157 12606.70 87.20 54429.78 88888.00 2016-06-05 12:24:12.500 157 12606.73 87.20 54429.80 88888.00 2016-06-05 12:24:12.625 157 12606.67 87.20 54429.82 88888.00 2016-06-05 12:24:12.750 157 12606.67 87.17 54429.85 88888.00 2016-06-05 12:24:12.875 157 12606.70 87.15 54429.85 88888.00 2016-06-05 12:24:13.000 157 12606.70 87.17 54429.80 88888.00 2016-06-05 12:24:13.125 157 12606.73 87.17 54429.88 88888.00 2016-06-05 12:24:13.250 157 12606.77 87.17 54429.93 88888.00 2016-06-05 12:24:13.375 157 12606.83 87.17 54429.90 88888.00 2016-06-05 12:24:13.500 157 12606.83 87.15 54429.85 88888.00 2016-06-05 12:24:13.625 157 12606.77 87.15 54429.85 88888.00 2016-06-05 12:24:13.750 157 12606.73 87.10 54429.85 88888.00 2016-06-05 12:24:13.875 157 12606.70 87.10 54429.85 88888.00 2016-06-05 12:24:14.000 157 12606.67 87.10 54429.85 88888.00 2016-06-05 12:24:14.125 157 12606.75 87.10 54429.93 88888.00 2016-06-05 12:24:14.250 157 12606.80 87.12 54429.95 88888.00 2016-06-05 12:24:14.375 157 12606.75 87.12 54429.93 88888.00 2016-06-05 12:24:14.500 157 12606.70 87.10 54429.95 88888.00 2016-06-05 12:24:14.625 157 12606.70 87.10 54429.97 88888.00 2016-06-05 12:24:14.750 157 12606.70 87.10 54429.95 88888.00 2016-06-05 12:24:14.875 157 12606.70 87.08 54429.95 88888.00 2016-06-05 12:24:15.000 157 12606.73 87.05 54429.95 88888.00 2016-06-05 12:24:15.125 157 12606.73 87.05 54429.97 88888.00 2016-06-05 12:24:15.250 157 12606.73 87.03 54430.00 88888.00 2016-06-05 12:24:15.375 157 12606.77 87.03 54429.97 88888.00 2016-06-05 12:24:15.500 157 12606.77 87.03 54430.03 88888.00 2016-06-05 12:24:15.625 157 12606.80 87.03 54430.00 88888.00 2016-06-05 12:24:15.750 157 12606.85 87.03 54430.03 88888.00 2016-06-05 12:24:15.875 157 12606.77 87.00 54430.03 88888.00 2016-06-05 12:24:16.000 157 12606.70 86.97 54430.03 88888.00 2016-06-05 12:24:16.125 157 12606.73 86.97 54430.05 88888.00 2016-06-05 12:24:16.250 157 12606.73 87.00 54430.10 88888.00 2016-06-05 12:24:16.375 157 12606.70 87.03 54430.07 88888.00 2016-06-05 12:24:16.500 157 12606.70 87.03 54430.05 88888.00 2016-06-05 12:24:16.625 157 12606.67 87.00 54430.05 88888.00 2016-06-05 12:24:16.750 157 12606.67 86.97 54430.07 88888.00 2016-06-05 12:24:16.875 157 12606.73 86.97 54430.07 88888.00 2016-06-05 12:24:17.000 157 12606.80 87.00 54430.10 88888.00 2016-06-05 12:24:17.125 157 12606.77 87.00 54430.10 88888.00 2016-06-05 12:24:17.250 157 12606.70 87.00 54430.15 88888.00 2016-06-05 12:24:17.375 157 12606.70 86.97 54430.12 88888.00 2016-06-05 12:24:17.500 157 12606.70 86.97 54430.12 88888.00 2016-06-05 12:24:17.625 157 12606.65 86.97 54430.12 88888.00 2016-06-05 12:24:17.750 157 12606.65 86.95 54430.12 88888.00 2016-06-05 12:24:17.875 157 12606.65 86.95 54430.15 88888.00 2016-06-05 12:24:18.000 157 12606.67 86.92 54430.15 88888.00 2016-06-05 12:24:18.125 157 12606.67 86.90 54430.15 88888.00 2016-06-05 12:24:18.250 157 12606.58 86.90 54430.15 88888.00 2016-06-05 12:24:18.375 157 12606.55 86.90 54430.15 88888.00 2016-06-05 12:24:18.500 157 12606.55 86.90 54430.15 88888.00 2016-06-05 12:24:18.625 157 12606.60 86.88 54430.15 88888.00 2016-06-05 12:24:18.750 157 12606.55 86.85 54430.15 88888.00 2016-06-05 12:24:18.875 157 12606.52 86.83 54430.18 88888.00 2016-06-05 12:24:19.000 157 12606.60 86.80 54430.18 88888.00 2016-06-05 12:24:19.125 157 12606.60 86.80 54430.15 88888.00 2016-06-05 12:24:19.250 157 12606.55 86.78 54430.18 88888.00 2016-06-05 12:24:19.375 157 12606.55 86.78 54430.20 88888.00 2016-06-05 12:24:19.500 157 12606.60 86.78 54430.20 88888.00 2016-06-05 12:24:19.625 157 12606.65 86.78 54430.20 88888.00 2016-06-05 12:24:19.750 157 12606.65 86.75 54430.20 88888.00 2016-06-05 12:24:19.875 157 12606.65 86.72 54430.20 88888.00 2016-06-05 12:24:20.000 157 12606.62 86.72 54430.20 88888.00 2016-06-05 12:24:20.125 157 12606.60 86.72 54430.20 88888.00 2016-06-05 12:24:20.250 157 12606.58 86.72 54430.20 88888.00 2016-06-05 12:24:20.375 157 12606.58 86.72 54430.22 88888.00 2016-06-05 12:24:20.500 157 12606.62 86.70 54430.25 88888.00 2016-06-05 12:24:20.625 157 12606.65 86.67 54430.28 88888.00 2016-06-05 12:24:20.750 157 12606.67 86.62 54430.22 88888.00 2016-06-05 12:24:20.875 157 12606.62 86.62 54430.20 88888.00 2016-06-05 12:24:21.000 157 12606.60 86.65 54430.22 88888.00 2016-06-05 12:24:21.125 157 12606.55 86.65 54430.28 88888.00 2016-06-05 12:24:21.250 157 12606.52 86.62 54430.30 88888.00 2016-06-05 12:24:21.375 157 12606.58 86.65 54430.30 88888.00 2016-06-05 12:24:21.500 157 12606.58 86.65 54430.28 88888.00 2016-06-05 12:24:21.625 157 12606.55 86.65 54430.30 88888.00 2016-06-05 12:24:21.750 157 12606.55 86.67 54430.30 88888.00 2016-06-05 12:24:21.875 157 12606.60 86.67 54430.30 88888.00 2016-06-05 12:24:22.000 157 12606.58 86.65 54430.30 88888.00 2016-06-05 12:24:22.125 157 12606.58 86.62 54430.28 88888.00 2016-06-05 12:24:22.250 157 12606.60 86.55 54430.30 88888.00 2016-06-05 12:24:22.375 157 12606.62 86.60 54430.35 88888.00 2016-06-05 12:24:22.500 157 12606.58 86.58 54430.40 88888.00 2016-06-05 12:24:22.625 157 12606.55 86.60 54430.40 88888.00 2016-06-05 12:24:22.750 157 12606.55 86.60 54430.40 88888.00 2016-06-05 12:24:22.875 157 12606.58 86.58 54430.38 88888.00 2016-06-05 12:24:23.000 157 12606.55 86.58 54430.35 88888.00 2016-06-05 12:24:23.125 157 12606.52 86.58 54430.38 88888.00 2016-06-05 12:24:23.250 157 12606.50 86.58 54430.40 88888.00 2016-06-05 12:24:23.375 157 12606.48 86.60 54430.40 88888.00 2016-06-05 12:24:23.500 157 12606.50 86.58 54430.38 88888.00 2016-06-05 12:24:23.625 157 12606.55 86.58 54430.35 88888.00 2016-06-05 12:24:23.750 157 12606.55 86.58 54430.40 88888.00 2016-06-05 12:24:23.875 157 12606.58 86.58 54430.43 88888.00 2016-06-05 12:24:24.000 157 12606.62 86.58 54430.38 88888.00 2016-06-05 12:24:24.125 157 12606.62 86.58 54430.40 88888.00 2016-06-05 12:24:24.250 157 12606.60 86.55 54430.43 88888.00 2016-06-05 12:24:24.375 157 12606.58 86.55 54430.43 88888.00 2016-06-05 12:24:24.500 157 12606.60 86.55 54430.40 88888.00 2016-06-05 12:24:24.625 157 12606.62 86.58 54430.43 88888.00 2016-06-05 12:24:24.750 157 12606.67 86.55 54430.43 88888.00 2016-06-05 12:24:24.875 157 12606.65 86.53 54430.40 88888.00 2016-06-05 12:24:25.000 157 12606.62 86.50 54430.40 88888.00 2016-06-05 12:24:25.125 157 12606.65 86.50 54430.43 88888.00 2016-06-05 12:24:25.250 157 12606.62 86.50 54430.47 88888.00 2016-06-05 12:24:25.375 157 12606.62 86.50 54430.43 88888.00 2016-06-05 12:24:25.500 157 12606.67 86.50 54430.43 88888.00 2016-06-05 12:24:25.625 157 12606.65 86.50 54430.43 88888.00 2016-06-05 12:24:25.750 157 12606.62 86.47 54430.43 88888.00 2016-06-05 12:24:25.875 157 12606.65 86.50 54430.43 88888.00 2016-06-05 12:24:26.000 157 12606.62 86.50 54430.45 88888.00 2016-06-05 12:24:26.125 157 12606.55 86.47 54430.47 88888.00 2016-06-05 12:24:26.250 157 12606.60 86.47 54430.47 88888.00 2016-06-05 12:24:26.375 157 12606.70 86.45 54430.45 88888.00 2016-06-05 12:24:26.500 157 12606.67 86.45 54430.47 88888.00 2016-06-05 12:24:26.625 157 12606.67 86.45 54430.47 88888.00 2016-06-05 12:24:26.750 157 12606.67 86.42 54430.47 88888.00 2016-06-05 12:24:26.875 157 12606.70 86.45 54430.47 88888.00 2016-06-05 12:24:27.000 157 12606.73 86.45 54430.47 88888.00 2016-06-05 12:24:27.125 157 12606.73 86.45 54430.47 88888.00 2016-06-05 12:24:27.250 157 12606.73 86.42 54430.53 88888.00 2016-06-05 12:24:27.375 157 12606.80 86.47 54430.53 88888.00 2016-06-05 12:24:27.500 157 12606.88 86.47 54430.50 88888.00 2016-06-05 12:24:27.625 157 12606.85 86.47 54430.55 88888.00 2016-06-05 12:24:27.750 157 12606.85 86.47 54430.57 88888.00 2016-06-05 12:24:27.875 157 12606.92 86.45 54430.55 88888.00 2016-06-05 12:24:28.000 157 12606.88 86.45 54430.53 88888.00 2016-06-05 12:24:28.125 157 12606.80 86.47 54430.55 88888.00 2016-06-05 12:24:28.250 157 12606.83 86.47 54430.53 88888.00 2016-06-05 12:24:28.375 157 12606.90 86.50 54430.55 88888.00 2016-06-05 12:24:28.500 157 12606.95 86.50 54430.57 88888.00 2016-06-05 12:24:28.625 157 12606.92 86.50 54430.53 88888.00 2016-06-05 12:24:28.750 157 12606.85 86.50 54430.53 88888.00 2016-06-05 12:24:28.875 157 12606.83 86.47 54430.57 88888.00 2016-06-05 12:24:29.000 157 12606.90 86.45 54430.57 88888.00 2016-06-05 12:24:29.125 157 12606.98 86.50 54430.57 88888.00 2016-06-05 12:24:29.250 157 12606.98 86.50 54430.57 88888.00 2016-06-05 12:24:29.375 157 12606.95 86.50 54430.57 88888.00 2016-06-05 12:24:29.500 157 12607.02 86.50 54430.55 88888.00 2016-06-05 12:24:29.625 157 12607.05 86.50 54430.53 88888.00 2016-06-05 12:24:29.750 157 12607.10 86.55 54430.55 88888.00 2016-06-05 12:24:29.875 157 12607.10 86.53 54430.55 88888.00 2016-06-05 12:24:30.000 157 12607.05 86.50 54430.57 88888.00 2016-06-05 12:24:30.125 157 12607.05 86.53 54430.57 88888.00 2016-06-05 12:24:30.250 157 12607.00 86.55 54430.60 88888.00 2016-06-05 12:24:30.375 157 12607.02 86.55 54430.60 88888.00 2016-06-05 12:24:30.500 157 12606.98 86.55 54430.60 88888.00 2016-06-05 12:24:30.625 157 12606.95 86.58 54430.62 88888.00 2016-06-05 12:24:30.750 157 12606.98 86.60 54430.65 88888.00 2016-06-05 12:24:30.875 157 12606.98 86.60 54430.62 88888.00 2016-06-05 12:24:31.000 157 12607.00 86.60 54430.65 88888.00 2016-06-05 12:24:31.125 157 12606.98 86.60 54430.65 88888.00 2016-06-05 12:24:31.250 157 12606.98 86.60 54430.68 88888.00 2016-06-05 12:24:31.375 157 12607.00 86.62 54430.70 88888.00 2016-06-05 12:24:31.500 157 12606.98 86.62 54430.68 88888.00 2016-06-05 12:24:31.625 157 12607.00 86.60 54430.65 88888.00 2016-06-05 12:24:31.750 157 12607.00 86.60 54430.65 88888.00 2016-06-05 12:24:31.875 157 12606.95 86.60 54430.65 88888.00 2016-06-05 12:24:32.000 157 12606.98 86.58 54430.65 88888.00 2016-06-05 12:24:32.125 157 12607.00 86.58 54430.68 88888.00 2016-06-05 12:24:32.250 157 12607.00 86.58 54430.68 88888.00 2016-06-05 12:24:32.375 157 12607.00 86.55 54430.70 88888.00 2016-06-05 12:24:32.500 157 12607.00 86.55 54430.70 88888.00 2016-06-05 12:24:32.625 157 12606.98 86.58 54430.70 88888.00 2016-06-05 12:24:32.750 157 12606.92 86.53 54430.70 88888.00 2016-06-05 12:24:32.875 157 12606.88 86.50 54430.70 88888.00 2016-06-05 12:24:33.000 157 12606.92 86.50 54430.68 88888.00 2016-06-05 12:24:33.125 157 12606.98 86.50 54430.70 88888.00 2016-06-05 12:24:33.250 157 12606.95 86.47 54430.72 88888.00 2016-06-05 12:24:33.375 157 12606.92 86.47 54430.70 88888.00 2016-06-05 12:24:33.500 157 12606.90 86.50 54430.72 88888.00 2016-06-05 12:24:33.625 157 12606.85 86.47 54430.75 88888.00 2016-06-05 12:24:33.750 157 12606.77 86.47 54430.72 88888.00 2016-06-05 12:24:33.875 157 12606.77 86.45 54430.75 88888.00 2016-06-05 12:24:34.000 157 12606.77 86.45 54430.72 88888.00 2016-06-05 12:24:34.125 157 12606.77 86.47 54430.75 88888.00 2016-06-05 12:24:34.250 157 12606.75 86.45 54430.80 88888.00 2016-06-05 12:24:34.375 157 12606.80 86.45 54430.78 88888.00 2016-06-05 12:24:34.500 157 12606.83 86.42 54430.80 88888.00 2016-06-05 12:24:34.625 157 12606.83 86.40 54430.80 88888.00 2016-06-05 12:24:34.750 157 12606.88 86.42 54430.80 88888.00 2016-06-05 12:24:34.875 157 12606.90 86.42 54430.80 88888.00 2016-06-05 12:24:35.000 157 12606.95 86.40 54430.80 88888.00 2016-06-05 12:24:35.125 157 12606.85 86.38 54430.82 88888.00 2016-06-05 12:24:35.250 157 12606.80 86.38 54430.85 88888.00 2016-06-05 12:24:35.375 157 12606.85 86.40 54430.85 88888.00 2016-06-05 12:24:35.500 157 12606.85 86.40 54430.85 88888.00 2016-06-05 12:24:35.625 157 12606.88 86.38 54430.88 88888.00 2016-06-05 12:24:35.750 157 12606.95 86.38 54430.88 88888.00 2016-06-05 12:24:35.875 157 12606.92 86.35 54430.85 88888.00 2016-06-05 12:24:36.000 157 12606.92 86.35 54430.88 88888.00 2016-06-05 12:24:36.125 157 12606.95 86.33 54430.90 88888.00 2016-06-05 12:24:36.250 157 12606.95 86.28 54430.93 88888.00 2016-06-05 12:24:36.375 157 12607.00 86.25 54430.93 88888.00 2016-06-05 12:24:36.500 157 12606.98 86.22 54430.93 88888.00 2016-06-05 12:24:36.625 157 12606.95 86.25 54430.93 88888.00 2016-06-05 12:24:36.750 157 12606.90 86.25 54430.93 88888.00 2016-06-05 12:24:36.875 157 12606.83 86.25 54430.93 88888.00 2016-06-05 12:24:37.000 157 12606.83 86.25 54430.93 88888.00 2016-06-05 12:24:37.125 157 12606.83 86.25 54430.95 88888.00 2016-06-05 12:24:37.250 157 12606.85 86.22 54430.95 88888.00 2016-06-05 12:24:37.375 157 12606.83 86.22 54430.93 88888.00 2016-06-05 12:24:37.500 157 12606.77 86.20 54430.95 88888.00 2016-06-05 12:24:37.625 157 12606.75 86.20 54430.97 88888.00 2016-06-05 12:24:37.750 157 12606.77 86.20 54430.97 88888.00 2016-06-05 12:24:37.875 157 12606.80 86.17 54430.97 88888.00 2016-06-05 12:24:38.000 157 12606.83 86.15 54430.97 88888.00 2016-06-05 12:24:38.125 157 12606.80 86.15 54430.97 88888.00 2016-06-05 12:24:38.250 157 12606.80 86.15 54430.97 88888.00 2016-06-05 12:24:38.375 157 12606.80 86.17 54431.03 88888.00 2016-06-05 12:24:38.500 157 12606.80 86.15 54431.03 88888.00 2016-06-05 12:24:38.625 157 12606.85 86.15 54431.05 88888.00 2016-06-05 12:24:38.750 157 12606.90 86.12 54431.03 88888.00 2016-06-05 12:24:38.875 157 12606.85 86.12 54431.07 88888.00 2016-06-05 12:24:39.000 157 12606.83 86.10 54431.07 88888.00 2016-06-05 12:24:39.125 157 12606.80 86.10 54431.05 88888.00 2016-06-05 12:24:39.250 157 12606.80 86.08 54431.07 88888.00 2016-06-05 12:24:39.375 157 12606.85 86.10 54431.07 88888.00 2016-06-05 12:24:39.500 157 12606.83 86.10 54431.07 88888.00 2016-06-05 12:24:39.625 157 12606.80 86.10 54431.07 88888.00 2016-06-05 12:24:39.750 157 12606.83 86.10 54431.07 88888.00 2016-06-05 12:24:39.875 157 12606.83 86.10 54431.07 88888.00 2016-06-05 12:24:40.000 157 12606.85 86.08 54431.07 88888.00 2016-06-05 12:24:40.125 157 12606.88 86.08 54431.10 88888.00 2016-06-05 12:24:40.250 157 12606.85 86.05 54431.10 88888.00 2016-06-05 12:24:40.375 157 12606.88 86.05 54431.10 88888.00 2016-06-05 12:24:40.500 157 12606.92 86.05 54431.10 88888.00 2016-06-05 12:24:40.625 157 12606.92 86.05 54431.12 88888.00 2016-06-05 12:24:40.750 157 12606.92 86.05 54431.12 88888.00 2016-06-05 12:24:40.875 157 12606.95 86.05 54431.15 88888.00 2016-06-05 12:24:41.000 157 12606.95 86.05 54431.12 88888.00 2016-06-05 12:24:41.125 157 12606.92 86.03 54431.12 88888.00 2016-06-05 12:24:41.250 157 12606.80 86.03 54431.12 88888.00 2016-06-05 12:24:41.375 157 12606.80 86.03 54431.12 88888.00 2016-06-05 12:24:41.500 157 12606.85 86.03 54431.12 88888.00 2016-06-05 12:24:41.625 157 12606.92 86.03 54431.10 88888.00 2016-06-05 12:24:41.750 157 12606.90 86.08 54431.10 88888.00 2016-06-05 12:24:41.875 157 12606.95 86.10 54431.10 88888.00 2016-06-05 12:24:42.000 157 12606.95 86.05 54431.10 88888.00 2016-06-05 12:24:42.125 157 12606.88 86.05 54431.12 88888.00 2016-06-05 12:24:42.250 157 12606.85 86.05 54431.12 88888.00 2016-06-05 12:24:42.375 157 12606.88 86.05 54431.12 88888.00 2016-06-05 12:24:42.500 157 12606.85 86.10 54431.12 88888.00 2016-06-05 12:24:42.625 157 12606.88 86.10 54431.12 88888.00 2016-06-05 12:24:42.750 157 12606.90 86.12 54431.15 88888.00 2016-06-05 12:24:42.875 157 12606.95 86.10 54431.12 88888.00 2016-06-05 12:24:43.000 157 12606.95 86.05 54431.12 88888.00 2016-06-05 12:24:43.125 157 12606.88 86.08 54431.15 88888.00 2016-06-05 12:24:43.250 157 12606.88 86.10 54431.15 88888.00 2016-06-05 12:24:43.375 157 12606.90 86.10 54431.15 88888.00 2016-06-05 12:24:43.500 157 12606.92 86.10 54431.15 88888.00 2016-06-05 12:24:43.625 157 12606.88 86.12 54431.18 88888.00 2016-06-05 12:24:43.750 157 12606.85 86.12 54431.18 88888.00 2016-06-05 12:24:43.875 157 12606.77 86.12 54431.18 88888.00 2016-06-05 12:24:44.000 157 12606.80 86.15 54431.18 88888.00 2016-06-05 12:24:44.125 157 12606.83 86.12 54431.18 88888.00 2016-06-05 12:24:44.250 157 12606.83 86.10 54431.20 88888.00 2016-06-05 12:24:44.375 157 12606.85 86.10 54431.20 88888.00 2016-06-05 12:24:44.500 157 12606.80 86.12 54431.20 88888.00 2016-06-05 12:24:44.625 157 12606.75 86.12 54431.20 88888.00 2016-06-05 12:24:44.750 157 12606.75 86.15 54431.22 88888.00 2016-06-05 12:24:44.875 157 12606.75 86.15 54431.22 88888.00 2016-06-05 12:24:45.000 157 12606.77 86.12 54431.22 88888.00 2016-06-05 12:24:45.125 157 12606.88 86.12 54431.25 88888.00 2016-06-05 12:24:45.250 157 12606.88 86.10 54431.25 88888.00 2016-06-05 12:24:45.375 157 12606.83 86.12 54431.22 88888.00 2016-06-05 12:24:45.500 157 12606.80 86.10 54431.25 88888.00 2016-06-05 12:24:45.625 157 12606.85 86.10 54431.25 88888.00 2016-06-05 12:24:45.750 157 12606.85 86.10 54431.25 88888.00 2016-06-05 12:24:45.875 157 12606.80 86.10 54431.25 88888.00 2016-06-05 12:24:46.000 157 12606.80 86.10 54431.25 88888.00 2016-06-05 12:24:46.125 157 12606.83 86.10 54431.25 88888.00 2016-06-05 12:24:46.250 157 12606.77 86.10 54431.30 88888.00 2016-06-05 12:24:46.375 157 12606.77 86.08 54431.28 88888.00 2016-06-05 12:24:46.500 157 12606.80 86.08 54431.25 88888.00 2016-06-05 12:24:46.625 157 12606.75 86.05 54431.28 88888.00 2016-06-05 12:24:46.750 157 12606.80 86.05 54431.30 88888.00 2016-06-05 12:24:46.875 157 12606.80 86.08 54431.28 88888.00 2016-06-05 12:24:47.000 157 12606.73 86.08 54431.28 88888.00 2016-06-05 12:24:47.125 157 12606.73 86.08 54431.28 88888.00 2016-06-05 12:24:47.250 157 12606.73 86.08 54431.28 88888.00 2016-06-05 12:24:47.375 157 12606.83 86.08 54431.28 88888.00 2016-06-05 12:24:47.500 157 12606.80 86.05 54431.30 88888.00 2016-06-05 12:24:47.625 157 12606.75 86.10 54431.32 88888.00 2016-06-05 12:24:47.750 157 12606.80 86.08 54431.32 88888.00 2016-06-05 12:24:47.875 157 12606.80 86.08 54431.30 88888.00 2016-06-05 12:24:48.000 157 12606.83 86.08 54431.28 88888.00 2016-06-05 12:24:48.125 157 12606.85 86.08 54431.30 88888.00 2016-06-05 12:24:48.250 157 12606.77 86.08 54431.35 88888.00 2016-06-05 12:24:48.375 157 12606.75 86.08 54431.32 88888.00 2016-06-05 12:24:48.500 157 12606.77 86.10 54431.32 88888.00 2016-06-05 12:24:48.625 157 12606.80 86.12 54431.32 88888.00 2016-06-05 12:24:48.750 157 12606.80 86.10 54431.32 88888.00 2016-06-05 12:24:48.875 157 12606.80 86.10 54431.32 88888.00 2016-06-05 12:24:49.000 157 12606.75 86.12 54431.32 88888.00 2016-06-05 12:24:49.125 157 12606.73 86.12 54431.38 88888.00 2016-06-05 12:24:49.250 157 12606.67 86.12 54431.40 88888.00 2016-06-05 12:24:49.375 157 12606.70 86.15 54431.38 88888.00 2016-06-05 12:24:49.500 157 12606.73 86.12 54431.38 88888.00 2016-06-05 12:24:49.625 157 12606.75 86.12 54431.35 88888.00 2016-06-05 12:24:49.750 157 12606.85 86.15 54431.38 88888.00 2016-06-05 12:24:49.875 157 12606.83 86.15 54431.35 88888.00 2016-06-05 12:24:50.000 157 12606.77 86.17 54431.38 88888.00 2016-06-05 12:24:50.125 157 12606.80 86.15 54431.38 88888.00 2016-06-05 12:24:50.250 157 12606.80 86.12 54431.40 88888.00 2016-06-05 12:24:50.375 157 12606.80 86.15 54431.38 88888.00 2016-06-05 12:24:50.500 157 12606.77 86.12 54431.38 88888.00 2016-06-05 12:24:50.625 157 12606.77 86.12 54431.35 88888.00 2016-06-05 12:24:50.750 157 12606.77 86.10 54431.40 88888.00 2016-06-05 12:24:50.875 157 12606.75 86.08 54431.40 88888.00 2016-06-05 12:24:51.000 157 12606.83 86.10 54431.40 88888.00 2016-06-05 12:24:51.125 157 12606.83 86.10 54431.43 88888.00 2016-06-05 12:24:51.250 157 12606.85 86.08 54431.43 88888.00 2016-06-05 12:24:51.375 157 12606.85 86.08 54431.43 88888.00 2016-06-05 12:24:51.500 157 12606.90 86.08 54431.43 88888.00 2016-06-05 12:24:51.625 157 12606.95 86.08 54431.40 88888.00 2016-06-05 12:24:51.750 157 12606.90 86.05 54431.40 88888.00 2016-06-05 12:24:51.875 157 12606.92 86.05 54431.43 88888.00 2016-06-05 12:24:52.000 157 12606.98 86.05 54431.43 88888.00 2016-06-05 12:24:52.125 157 12606.90 86.03 54431.43 88888.00 2016-06-05 12:24:52.250 157 12606.83 86.00 54431.50 88888.00 2016-06-05 12:24:52.375 157 12606.88 86.03 54431.47 88888.00 2016-06-05 12:24:52.500 157 12606.88 85.97 54431.43 88888.00 2016-06-05 12:24:52.625 157 12606.85 85.97 54431.47 88888.00 2016-06-05 12:24:52.750 157 12606.88 85.92 54431.47 88888.00 2016-06-05 12:24:52.875 157 12606.83 85.90 54431.50 88888.00 2016-06-05 12:24:53.000 157 12606.80 85.92 54431.53 88888.00 2016-06-05 12:24:53.125 157 12606.85 85.92 54431.53 88888.00 2016-06-05 12:24:53.250 157 12606.85 85.90 54431.53 88888.00 2016-06-05 12:24:53.375 157 12606.88 85.92 54431.53 88888.00 2016-06-05 12:24:53.500 157 12606.85 85.90 54431.53 88888.00 2016-06-05 12:24:53.625 157 12606.88 85.88 54431.53 88888.00 2016-06-05 12:24:53.750 157 12606.88 85.88 54431.55 88888.00 2016-06-05 12:24:53.875 157 12606.85 85.88 54431.53 88888.00 2016-06-05 12:24:54.000 157 12606.83 85.88 54431.53 88888.00 2016-06-05 12:24:54.125 157 12606.83 85.85 54431.50 88888.00 2016-06-05 12:24:54.250 157 12606.85 85.83 54431.53 88888.00 2016-06-05 12:24:54.375 157 12606.85 85.85 54431.53 88888.00 2016-06-05 12:24:54.500 157 12606.75 85.85 54431.55 88888.00 2016-06-05 12:24:54.625 157 12606.70 85.85 54431.55 88888.00 2016-06-05 12:24:54.750 157 12606.73 85.85 54431.55 88888.00 2016-06-05 12:24:54.875 157 12606.73 85.83 54431.55 88888.00 2016-06-05 12:24:55.000 157 12606.70 85.80 54431.57 88888.00 2016-06-05 12:24:55.125 157 12606.75 85.78 54431.57 88888.00 2016-06-05 12:24:55.250 157 12606.75 85.75 54431.60 88888.00 2016-06-05 12:24:55.375 157 12606.77 85.80 54431.62 88888.00 2016-06-05 12:24:55.500 157 12606.73 85.80 54431.65 88888.00 2016-06-05 12:24:55.625 157 12606.67 85.78 54431.65 88888.00 2016-06-05 12:24:55.750 157 12606.67 85.78 54431.65 88888.00 2016-06-05 12:24:55.875 157 12606.73 85.75 54431.65 88888.00 2016-06-05 12:24:56.000 157 12606.70 85.72 54431.62 88888.00 2016-06-05 12:24:56.125 157 12606.60 85.72 54431.62 88888.00 2016-06-05 12:24:56.250 157 12606.55 85.75 54431.65 88888.00 2016-06-05 12:24:56.375 157 12606.55 85.72 54431.65 88888.00 2016-06-05 12:24:56.500 157 12606.55 85.72 54431.65 88888.00 2016-06-05 12:24:56.625 157 12606.62 85.67 54431.65 88888.00 2016-06-05 12:24:56.750 157 12606.67 85.70 54431.62 88888.00 2016-06-05 12:24:56.875 157 12606.70 85.65 54431.62 88888.00 2016-06-05 12:24:57.000 157 12606.70 85.60 54431.62 88888.00 2016-06-05 12:24:57.125 157 12606.62 85.65 54431.65 88888.00 2016-06-05 12:24:57.250 157 12606.55 85.65 54431.65 88888.00 2016-06-05 12:24:57.375 157 12606.58 85.65 54431.62 88888.00 2016-06-05 12:24:57.500 157 12606.62 85.65 54431.65 88888.00 2016-06-05 12:24:57.625 157 12606.62 85.65 54431.65 88888.00 2016-06-05 12:24:57.750 157 12606.62 85.65 54431.65 88888.00 2016-06-05 12:24:57.875 157 12606.58 85.65 54431.65 88888.00 2016-06-05 12:24:58.000 157 12606.62 85.62 54431.68 88888.00 2016-06-05 12:24:58.125 157 12606.62 85.62 54431.70 88888.00 2016-06-05 12:24:58.250 157 12606.62 85.62 54431.72 88888.00 2016-06-05 12:24:58.375 157 12606.62 85.62 54431.72 88888.00 2016-06-05 12:24:58.500 157 12606.60 85.62 54431.72 88888.00 2016-06-05 12:24:58.625 157 12606.58 85.60 54431.72 88888.00 2016-06-05 12:24:58.750 157 12606.55 85.62 54431.70 88888.00 2016-06-05 12:24:58.875 157 12606.50 85.62 54431.72 88888.00 2016-06-05 12:24:59.000 157 12606.40 85.62 54431.72 88888.00 2016-06-05 12:24:59.125 157 12606.40 85.60 54431.72 88888.00 2016-06-05 12:24:59.250 157 12606.42 85.60 54431.72 88888.00 2016-06-05 12:24:59.375 157 12606.42 85.60 54431.75 88888.00 2016-06-05 12:24:59.500 157 12606.38 85.55 54431.78 88888.00 2016-06-05 12:24:59.625 157 12606.42 85.58 54431.75 88888.00 2016-06-05 12:24:59.750 157 12606.42 85.60 54431.75 88888.00 2016-06-05 12:24:59.875 157 12606.40 85.60 54431.75 88888.00 2016-06-05 12:25:00.000 157 12606.40 85.60 54431.75 88888.00 2016-06-05 12:25:00.125 157 12606.38 85.58 54431.72 88888.00 2016-06-05 12:25:00.250 157 12606.35 85.55 54431.75 88888.00 2016-06-05 12:25:00.375 157 12606.40 85.55 54431.78 88888.00 2016-06-05 12:25:00.500 157 12606.42 85.58 54431.80 88888.00 2016-06-05 12:25:00.625 157 12606.35 85.58 54431.82 88888.00 2016-06-05 12:25:00.750 157 12606.33 85.60 54431.80 88888.00 2016-06-05 12:25:00.875 157 12606.35 85.58 54431.78 88888.00 2016-06-05 12:25:01.000 157 12606.40 85.55 54431.78 88888.00 2016-06-05 12:25:01.125 157 12606.38 85.53 54431.80 88888.00 2016-06-05 12:25:01.250 157 12606.38 85.53 54431.80 88888.00 2016-06-05 12:25:01.375 157 12606.38 85.55 54431.80 88888.00 2016-06-05 12:25:01.500 157 12606.35 85.55 54431.82 88888.00 2016-06-05 12:25:01.625 157 12606.35 85.53 54431.82 88888.00 2016-06-05 12:25:01.750 157 12606.38 85.53 54431.82 88888.00 2016-06-05 12:25:01.875 157 12606.45 85.53 54431.85 88888.00 2016-06-05 12:25:02.000 157 12606.50 85.50 54431.82 88888.00 2016-06-05 12:25:02.125 157 12606.48 85.47 54431.85 88888.00 2016-06-05 12:25:02.250 157 12606.42 85.47 54431.88 88888.00 2016-06-05 12:25:02.375 157 12606.48 85.50 54431.85 88888.00 2016-06-05 12:25:02.500 157 12606.50 85.47 54431.80 88888.00 2016-06-05 12:25:02.625 157 12606.55 85.45 54431.82 88888.00 2016-06-05 12:25:02.750 157 12606.60 85.45 54431.85 88888.00 2016-06-05 12:25:02.875 157 12606.60 85.42 54431.85 88888.00 2016-06-05 12:25:03.000 157 12606.55 85.42 54431.85 88888.00 2016-06-05 12:25:03.125 157 12606.50 85.42 54431.88 88888.00 2016-06-05 12:25:03.250 157 12606.50 85.42 54431.85 88888.00 2016-06-05 12:25:03.375 157 12606.52 85.42 54431.88 88888.00 2016-06-05 12:25:03.500 157 12606.50 85.40 54431.90 88888.00 2016-06-05 12:25:03.625 157 12606.48 85.42 54431.90 88888.00 2016-06-05 12:25:03.750 157 12606.45 85.42 54431.90 88888.00 2016-06-05 12:25:03.875 157 12606.42 85.40 54431.88 88888.00 2016-06-05 12:25:04.000 157 12606.42 85.38 54431.88 88888.00 2016-06-05 12:25:04.125 157 12606.45 85.38 54431.88 88888.00 2016-06-05 12:25:04.250 157 12606.52 85.38 54431.90 88888.00 2016-06-05 12:25:04.375 157 12606.55 85.38 54431.88 88888.00 2016-06-05 12:25:04.500 157 12606.52 85.35 54431.82 88888.00 2016-06-05 12:25:04.625 157 12606.55 85.35 54431.82 88888.00 2016-06-05 12:25:04.750 157 12606.52 85.38 54431.85 88888.00 2016-06-05 12:25:04.875 157 12606.60 85.35 54431.88 88888.00 2016-06-05 12:25:05.000 157 12606.60 85.38 54431.85 88888.00 2016-06-05 12:25:05.125 157 12606.60 85.38 54431.85 88888.00 2016-06-05 12:25:05.250 157 12606.62 85.35 54431.90 88888.00 2016-06-05 12:25:05.375 157 12606.65 85.38 54431.95 88888.00 2016-06-05 12:25:05.500 157 12606.65 85.38 54431.95 88888.00 2016-06-05 12:25:05.625 157 12606.67 85.38 54431.93 88888.00 2016-06-05 12:25:05.750 157 12606.67 85.40 54431.95 88888.00 2016-06-05 12:25:05.875 157 12606.65 85.40 54431.95 88888.00 2016-06-05 12:25:06.000 157 12606.60 85.38 54431.93 88888.00 2016-06-05 12:25:06.125 157 12606.60 85.38 54431.93 88888.00 2016-06-05 12:25:06.250 157 12606.60 85.35 54431.97 88888.00 2016-06-05 12:25:06.375 157 12606.65 85.38 54431.97 88888.00 2016-06-05 12:25:06.500 157 12606.75 85.38 54431.95 88888.00 2016-06-05 12:25:06.625 157 12606.77 85.38 54431.93 88888.00 2016-06-05 12:25:06.750 157 12606.75 85.38 54431.93 88888.00 2016-06-05 12:25:06.875 157 12606.80 85.40 54431.97 88888.00 2016-06-05 12:25:07.000 157 12606.83 85.38 54432.00 88888.00 2016-06-05 12:25:07.125 157 12606.83 85.38 54431.97 88888.00 2016-06-05 12:25:07.250 157 12606.77 85.38 54432.00 88888.00 2016-06-05 12:25:07.375 157 12606.85 85.40 54431.97 88888.00 2016-06-05 12:25:07.500 157 12606.85 85.40 54432.00 88888.00 2016-06-05 12:25:07.625 157 12606.85 85.40 54432.00 88888.00 2016-06-05 12:25:07.750 157 12606.90 85.40 54432.00 88888.00 2016-06-05 12:25:07.875 157 12606.92 85.40 54432.00 88888.00 2016-06-05 12:25:08.000 157 12606.88 85.40 54432.03 88888.00 2016-06-05 12:25:08.125 157 12606.85 85.42 54432.03 88888.00 2016-06-05 12:25:08.250 157 12606.85 85.38 54432.05 88888.00 2016-06-05 12:25:08.375 157 12606.90 85.40 54432.03 88888.00 2016-06-05 12:25:08.500 157 12606.85 85.42 54432.05 88888.00 2016-06-05 12:25:08.625 157 12606.80 85.42 54432.05 88888.00 2016-06-05 12:25:08.750 157 12606.80 85.42 54432.05 88888.00 2016-06-05 12:25:08.875 157 12606.80 85.40 54432.07 88888.00 2016-06-05 12:25:09.000 157 12606.80 85.42 54432.05 88888.00 2016-06-05 12:25:09.125 157 12606.83 85.42 54432.07 88888.00 2016-06-05 12:25:09.250 157 12606.85 85.40 54432.07 88888.00 2016-06-05 12:25:09.375 157 12606.88 85.42 54432.07 88888.00 2016-06-05 12:25:09.500 157 12606.90 85.42 54432.05 88888.00 2016-06-05 12:25:09.625 157 12606.98 85.45 54432.05 88888.00 2016-06-05 12:25:09.750 157 12607.00 85.45 54432.07 88888.00 2016-06-05 12:25:09.875 157 12606.98 85.42 54432.07 88888.00 2016-06-05 12:25:10.000 157 12606.90 85.40 54432.07 88888.00 2016-06-05 12:25:10.125 157 12606.88 85.40 54432.07 88888.00 2016-06-05 12:25:10.250 157 12606.88 85.38 54432.10 88888.00 2016-06-05 12:25:10.375 157 12606.92 85.42 54432.07 88888.00 2016-06-05 12:25:10.500 157 12606.95 85.42 54432.10 88888.00 2016-06-05 12:25:10.625 157 12606.95 85.42 54432.10 88888.00 2016-06-05 12:25:10.750 157 12606.95 85.42 54432.10 88888.00 2016-06-05 12:25:10.875 157 12606.95 85.45 54432.10 88888.00 2016-06-05 12:25:11.000 157 12606.92 85.40 54432.10 88888.00 2016-06-05 12:25:11.125 157 12606.90 85.38 54432.12 88888.00 2016-06-05 12:25:11.250 157 12606.92 85.42 54432.12 88888.00 2016-06-05 12:25:11.375 157 12606.88 85.45 54432.12 88888.00 2016-06-05 12:25:11.500 157 12606.83 85.45 54432.12 88888.00 2016-06-05 12:25:11.625 157 12606.85 85.40 54432.12 88888.00 2016-06-05 12:25:11.750 157 12606.90 85.42 54432.12 88888.00 2016-06-05 12:25:11.875 157 12606.90 85.47 54432.15 88888.00 2016-06-05 12:25:12.000 157 12606.85 85.47 54432.18 88888.00 2016-06-05 12:25:12.125 157 12606.88 85.45 54432.20 88888.00 2016-06-05 12:25:12.250 157 12606.85 85.42 54432.22 88888.00 2016-06-05 12:25:12.375 157 12606.85 85.47 54432.20 88888.00 2016-06-05 12:25:12.500 157 12606.83 85.47 54432.18 88888.00 2016-06-05 12:25:12.625 157 12606.88 85.45 54432.18 88888.00 2016-06-05 12:25:12.750 157 12606.85 85.47 54432.20 88888.00 2016-06-05 12:25:12.875 157 12606.80 85.45 54432.20 88888.00 2016-06-05 12:25:13.000 157 12606.80 85.45 54432.22 88888.00 2016-06-05 12:25:13.125 157 12606.77 85.45 54432.20 88888.00 2016-06-05 12:25:13.250 157 12606.80 85.42 54432.25 88888.00 2016-06-05 12:25:13.375 157 12606.88 85.45 54432.20 88888.00 2016-06-05 12:25:13.500 157 12606.83 85.47 54432.20 88888.00 2016-06-05 12:25:13.625 157 12606.77 85.47 54432.22 88888.00 2016-06-05 12:25:13.750 157 12606.75 85.47 54432.22 88888.00 2016-06-05 12:25:13.875 157 12606.80 85.45 54432.22 88888.00 2016-06-05 12:25:14.000 157 12606.83 85.45 54432.20 88888.00 2016-06-05 12:25:14.125 157 12606.77 85.47 54432.25 88888.00 2016-06-05 12:25:14.250 157 12606.73 85.42 54432.28 88888.00 2016-06-05 12:25:14.375 157 12606.75 85.42 54432.28 88888.00 2016-06-05 12:25:14.500 157 12606.77 85.45 54432.30 88888.00 2016-06-05 12:25:14.625 157 12606.77 85.42 54432.28 88888.00 2016-06-05 12:25:14.750 157 12606.83 85.45 54432.28 88888.00 2016-06-05 12:25:14.875 157 12606.80 85.45 54432.30 88888.00 2016-06-05 12:25:15.000 157 12606.70 85.42 54432.30 88888.00 2016-06-05 12:25:15.125 157 12606.73 85.45 54432.30 88888.00 2016-06-05 12:25:15.250 157 12606.75 85.45 54432.32 88888.00 2016-06-05 12:25:15.375 157 12606.75 85.47 54432.28 88888.00 2016-06-05 12:25:15.500 157 12606.70 85.47 54432.30 88888.00 2016-06-05 12:25:15.625 157 12606.70 85.45 54432.30 88888.00 2016-06-05 12:25:15.750 157 12606.70 85.50 54432.30 88888.00 2016-06-05 12:25:15.875 157 12606.70 85.47 54432.32 88888.00 2016-06-05 12:25:16.000 157 12606.67 85.45 54432.32 88888.00 2016-06-05 12:25:16.125 157 12606.67 85.45 54432.32 88888.00 2016-06-05 12:25:16.250 157 12606.65 85.42 54432.30 88888.00 2016-06-05 12:25:16.375 157 12606.67 85.47 54432.32 88888.00 2016-06-05 12:25:16.500 157 12606.65 85.50 54432.38 88888.00 2016-06-05 12:25:16.625 157 12606.60 85.47 54432.35 88888.00 2016-06-05 12:25:16.750 157 12606.58 85.50 54432.35 88888.00 2016-06-05 12:25:16.875 157 12606.60 85.50 54432.32 88888.00 2016-06-05 12:25:17.000 157 12606.65 85.50 54432.32 88888.00 2016-06-05 12:25:17.125 157 12606.67 85.50 54432.32 88888.00 2016-06-05 12:25:17.250 157 12606.70 85.47 54432.28 88888.00 2016-06-05 12:25:17.375 157 12606.75 85.47 54432.28 88888.00 2016-06-05 12:25:17.500 157 12606.75 85.50 54432.35 88888.00 2016-06-05 12:25:17.625 157 12606.73 85.50 54432.35 88888.00 2016-06-05 12:25:17.750 157 12606.70 85.50 54432.32 88888.00 2016-06-05 12:25:17.875 157 12606.73 85.50 54432.32 88888.00 2016-06-05 12:25:18.000 157 12606.75 85.47 54432.30 88888.00 2016-06-05 12:25:18.125 157 12606.75 85.50 54432.32 88888.00 2016-06-05 12:25:18.250 157 12606.73 85.50 54432.38 88888.00 2016-06-05 12:25:18.375 157 12606.73 85.50 54432.38 88888.00 2016-06-05 12:25:18.500 157 12606.75 85.50 54432.38 88888.00 2016-06-05 12:25:18.625 157 12606.77 85.47 54432.35 88888.00 2016-06-05 12:25:18.750 157 12606.77 85.50 54432.35 88888.00 2016-06-05 12:25:18.875 157 12606.77 85.50 54432.38 88888.00 2016-06-05 12:25:19.000 157 12606.73 85.50 54432.35 88888.00 2016-06-05 12:25:19.125 157 12606.70 85.50 54432.38 88888.00 2016-06-05 12:25:19.250 157 12606.70 85.50 54432.38 88888.00 2016-06-05 12:25:19.375 157 12606.77 85.53 54432.40 88888.00 2016-06-05 12:25:19.500 157 12606.80 85.53 54432.38 88888.00 2016-06-05 12:25:19.625 157 12606.77 85.53 54432.38 88888.00 2016-06-05 12:25:19.750 157 12606.77 85.53 54432.38 88888.00 2016-06-05 12:25:19.875 157 12606.75 85.53 54432.40 88888.00 2016-06-05 12:25:20.000 157 12606.77 85.55 54432.38 88888.00 2016-06-05 12:25:20.125 157 12606.73 85.53 54432.40 88888.00 2016-06-05 12:25:20.250 157 12606.67 85.50 54432.43 88888.00 2016-06-05 12:25:20.375 157 12606.75 85.50 54432.43 88888.00 2016-06-05 12:25:20.500 157 12606.77 85.55 54432.43 88888.00 2016-06-05 12:25:20.625 157 12606.80 85.58 54432.38 88888.00 2016-06-05 12:25:20.750 157 12606.85 85.58 54432.40 88888.00 2016-06-05 12:25:20.875 157 12606.90 85.58 54432.40 88888.00 2016-06-05 12:25:21.000 157 12606.90 85.58 54432.40 88888.00 2016-06-05 12:25:21.125 157 12606.90 85.55 54432.40 88888.00 2016-06-05 12:25:21.250 157 12606.90 85.53 54432.43 88888.00 2016-06-05 12:25:21.375 157 12606.95 85.55 54432.43 88888.00 2016-06-05 12:25:21.500 157 12606.98 85.58 54432.40 88888.00 2016-06-05 12:25:21.625 157 12606.92 85.58 54432.43 88888.00 2016-06-05 12:25:21.750 157 12606.92 85.58 54432.40 88888.00 2016-06-05 12:25:21.875 157 12606.92 85.58 54432.40 88888.00 2016-06-05 12:25:22.000 157 12606.90 85.55 54432.38 88888.00 2016-06-05 12:25:22.125 157 12606.88 85.55 54432.43 88888.00 2016-06-05 12:25:22.250 157 12606.85 85.55 54432.45 88888.00 2016-06-05 12:25:22.375 157 12606.90 85.58 54432.43 88888.00 2016-06-05 12:25:22.500 157 12606.95 85.58 54432.45 88888.00 2016-06-05 12:25:22.625 157 12607.00 85.58 54432.47 88888.00 2016-06-05 12:25:22.750 157 12606.98 85.60 54432.47 88888.00 2016-06-05 12:25:22.875 157 12607.00 85.58 54432.45 88888.00 2016-06-05 12:25:23.000 157 12607.00 85.58 54432.40 88888.00 2016-06-05 12:25:23.125 157 12606.95 85.60 54432.43 88888.00 2016-06-05 12:25:23.250 157 12606.95 85.60 54432.45 88888.00 2016-06-05 12:25:23.375 157 12606.98 85.60 54432.45 88888.00 2016-06-05 12:25:23.500 157 12606.95 85.60 54432.45 88888.00 2016-06-05 12:25:23.625 157 12606.98 85.62 54432.45 88888.00 2016-06-05 12:25:23.750 157 12606.98 85.65 54432.45 88888.00 2016-06-05 12:25:23.875 157 12606.98 85.65 54432.45 88888.00 2016-06-05 12:25:24.000 157 12607.00 85.65 54432.45 88888.00 2016-06-05 12:25:24.125 157 12607.00 85.67 54432.47 88888.00 2016-06-05 12:25:24.250 157 12607.02 85.70 54432.50 88888.00 2016-06-05 12:25:24.375 157 12607.10 85.72 54432.50 88888.00 2016-06-05 12:25:24.500 157 12607.12 85.80 54432.50 88888.00 2016-06-05 12:25:24.625 157 12607.15 85.78 54432.47 88888.00 2016-06-05 12:25:24.750 157 12607.15 85.72 54432.45 88888.00 2016-06-05 12:25:24.875 157 12607.10 85.75 54432.47 88888.00 2016-06-05 12:25:25.000 157 12607.12 85.75 54432.50 88888.00 2016-06-05 12:25:25.125 157 12607.15 85.78 54432.53 88888.00 2016-06-05 12:25:25.250 157 12607.17 85.80 54432.55 88888.00 2016-06-05 12:25:25.375 157 12607.12 85.78 54432.53 88888.00 2016-06-05 12:25:25.500 157 12607.15 85.80 54432.50 88888.00 2016-06-05 12:25:25.625 157 12607.23 85.85 54432.47 88888.00 2016-06-05 12:25:25.750 157 12607.25 85.85 54432.53 88888.00 2016-06-05 12:25:25.875 157 12607.27 85.83 54432.53 88888.00 2016-06-05 12:25:26.000 157 12607.23 85.83 54432.50 88888.00 2016-06-05 12:25:26.125 157 12607.20 85.83 54432.53 88888.00 2016-06-05 12:25:26.250 157 12607.20 85.83 54432.55 88888.00 2016-06-05 12:25:26.375 157 12607.27 85.83 54432.50 88888.00 2016-06-05 12:25:26.500 157 12607.30 85.83 54432.50 88888.00 2016-06-05 12:25:26.625 157 12607.27 85.90 54432.53 88888.00 2016-06-05 12:25:26.750 157 12607.20 85.90 54432.53 88888.00 2016-06-05 12:25:26.875 157 12607.12 85.85 54432.53 88888.00 2016-06-05 12:25:27.000 157 12607.12 85.85 54432.53 88888.00 2016-06-05 12:25:27.125 157 12607.20 85.85 54432.53 88888.00 2016-06-05 12:25:27.250 157 12607.25 85.85 54432.55 88888.00 2016-06-05 12:25:27.375 157 12607.25 85.90 54432.55 88888.00 2016-06-05 12:25:27.500 157 12607.27 85.88 54432.55 88888.00 2016-06-05 12:25:27.625 157 12607.27 85.83 54432.53 88888.00 2016-06-05 12:25:27.750 157 12607.30 85.85 54432.53 88888.00 2016-06-05 12:25:27.875 157 12607.27 85.90 54432.55 88888.00 2016-06-05 12:25:28.000 157 12607.27 85.88 54432.53 88888.00 2016-06-05 12:25:28.125 157 12607.27 85.90 54432.55 88888.00 2016-06-05 12:25:28.250 157 12607.33 85.90 54432.55 88888.00 2016-06-05 12:25:28.375 157 12607.35 85.90 54432.57 88888.00 2016-06-05 12:25:28.500 157 12607.40 85.92 54432.57 88888.00 2016-06-05 12:25:28.625 157 12607.38 85.92 54432.57 88888.00 2016-06-05 12:25:28.750 157 12607.40 85.92 54432.57 88888.00 2016-06-05 12:25:28.875 157 12607.42 85.95 54432.57 88888.00 2016-06-05 12:25:29.000 157 12607.40 85.97 54432.55 88888.00 2016-06-05 12:25:29.125 157 12607.42 85.97 54432.55 88888.00 2016-06-05 12:25:29.250 157 12607.42 85.97 54432.60 88888.00 2016-06-05 12:25:29.375 157 12607.42 85.97 54432.57 88888.00 2016-06-05 12:25:29.500 157 12607.52 85.97 54432.60 88888.00 2016-06-05 12:25:29.625 157 12607.58 85.95 54432.60 88888.00 2016-06-05 12:25:29.750 157 12607.50 85.97 54432.62 88888.00 2016-06-05 12:25:29.875 157 12607.45 85.97 54432.65 88888.00 2016-06-05 12:25:30.000 157 12607.52 86.00 54432.62 88888.00 2016-06-05 12:25:30.125 157 12607.62 86.00 54432.65 88888.00 2016-06-05 12:25:30.250 157 12607.65 85.97 54432.65 88888.00 2016-06-05 12:25:30.375 157 12607.67 85.97 54432.65 88888.00 2016-06-05 12:25:30.500 157 12607.70 85.97 54432.68 88888.00 2016-06-05 12:25:30.625 157 12607.73 86.03 54432.62 88888.00 2016-06-05 12:25:30.750 157 12607.73 86.03 54432.60 88888.00 2016-06-05 12:25:30.875 157 12607.75 86.00 54432.62 88888.00 2016-06-05 12:25:31.000 157 12607.73 85.97 54432.65 88888.00 2016-06-05 12:25:31.125 157 12607.73 86.00 54432.68 88888.00 2016-06-05 12:25:31.250 157 12607.85 86.00 54432.68 88888.00 2016-06-05 12:25:31.375 157 12607.90 86.00 54432.65 88888.00 2016-06-05 12:25:31.500 157 12607.85 86.03 54432.68 88888.00 2016-06-05 12:25:31.625 157 12607.85 85.97 54432.68 88888.00 2016-06-05 12:25:31.750 157 12607.80 86.00 54432.70 88888.00 2016-06-05 12:25:31.875 157 12607.85 86.03 54432.70 88888.00 2016-06-05 12:25:32.000 157 12607.88 85.97 54432.68 88888.00 2016-06-05 12:25:32.125 157 12607.92 85.97 54432.70 88888.00 2016-06-05 12:25:32.250 157 12607.95 85.97 54432.72 88888.00 2016-06-05 12:25:32.375 157 12607.98 85.97 54432.72 88888.00 2016-06-05 12:25:32.500 157 12607.98 86.00 54432.72 88888.00 2016-06-05 12:25:32.625 157 12607.98 85.97 54432.70 88888.00 2016-06-05 12:25:32.750 157 12607.95 86.00 54432.68 88888.00 2016-06-05 12:25:32.875 157 12607.92 86.00 54432.70 88888.00 2016-06-05 12:25:33.000 157 12607.98 86.00 54432.70 88888.00 2016-06-05 12:25:33.125 157 12608.02 86.00 54432.72 88888.00 2016-06-05 12:25:33.250 157 12608.00 85.97 54432.75 88888.00 2016-06-05 12:25:33.375 157 12608.08 85.97 54432.75 88888.00 2016-06-05 12:25:33.500 157 12608.08 86.00 54432.78 88888.00 2016-06-05 12:25:33.625 157 12608.05 86.03 54432.75 88888.00 2016-06-05 12:25:33.750 157 12608.02 86.03 54432.80 88888.00 2016-06-05 12:25:33.875 157 12608.00 86.00 54432.82 88888.00 2016-06-05 12:25:34.000 157 12608.05 86.00 54432.78 88888.00 2016-06-05 12:25:34.125 157 12608.08 85.97 54432.80 88888.00 2016-06-05 12:25:34.250 157 12608.05 85.97 54432.80 88888.00 2016-06-05 12:25:34.375 157 12608.05 85.97 54432.82 88888.00 2016-06-05 12:25:34.500 157 12608.10 86.00 54432.80 88888.00 2016-06-05 12:25:34.625 157 12608.15 86.00 54432.85 88888.00 2016-06-05 12:25:34.750 157 12608.17 85.97 54432.85 88888.00 2016-06-05 12:25:34.875 157 12608.23 86.00 54432.88 88888.00 2016-06-05 12:25:35.000 157 12608.20 86.00 54432.88 88888.00 2016-06-05 12:25:35.125 157 12608.12 86.00 54432.90 88888.00 2016-06-05 12:25:35.250 157 12608.10 85.97 54432.90 88888.00 2016-06-05 12:25:35.375 157 12608.15 86.03 54432.90 88888.00 2016-06-05 12:25:35.500 157 12608.17 86.00 54432.90 88888.00 2016-06-05 12:25:35.625 157 12608.17 86.00 54432.93 88888.00 2016-06-05 12:25:35.750 157 12608.23 86.00 54432.90 88888.00 2016-06-05 12:25:35.875 157 12608.25 85.95 54432.90 88888.00 2016-06-05 12:25:36.000 157 12608.30 85.97 54432.90 88888.00 2016-06-05 12:25:36.125 157 12608.30 86.00 54432.95 88888.00 2016-06-05 12:25:36.250 157 12608.27 86.00 54433.00 88888.00 2016-06-05 12:25:36.375 157 12608.30 86.03 54432.97 88888.00 2016-06-05 12:25:36.500 157 12608.33 86.03 54432.97 88888.00 2016-06-05 12:25:36.625 157 12608.33 86.03 54433.03 88888.00 2016-06-05 12:25:36.750 157 12608.30 85.97 54433.00 88888.00 2016-06-05 12:25:36.875 157 12608.33 85.97 54433.03 88888.00 2016-06-05 12:25:37.000 157 12608.38 85.95 54433.03 88888.00 2016-06-05 12:25:37.125 157 12608.38 85.92 54433.05 88888.00 2016-06-05 12:25:37.250 157 12608.38 85.92 54433.05 88888.00 2016-06-05 12:25:37.375 157 12608.42 85.95 54433.05 88888.00 2016-06-05 12:25:37.500 157 12608.40 85.92 54433.03 88888.00 2016-06-05 12:25:37.625 157 12608.35 85.92 54433.05 88888.00 2016-06-05 12:25:37.750 157 12608.40 85.92 54433.07 88888.00 2016-06-05 12:25:37.875 157 12608.48 85.92 54433.10 88888.00 2016-06-05 12:25:38.000 157 12608.42 85.92 54433.10 88888.00 2016-06-05 12:25:38.125 157 12608.42 85.95 54433.12 88888.00 2016-06-05 12:25:38.250 157 12608.50 86.00 54433.15 88888.00 2016-06-05 12:25:38.375 157 12608.52 86.00 54433.12 88888.00 2016-06-05 12:25:38.500 157 12608.48 85.97 54433.10 88888.00 2016-06-05 12:25:38.625 157 12608.48 85.95 54433.12 88888.00 2016-06-05 12:25:38.750 157 12608.50 85.95 54433.18 88888.00 2016-06-05 12:25:38.875 157 12608.52 85.97 54433.20 88888.00 2016-06-05 12:25:39.000 157 12608.45 85.97 54433.20 88888.00 2016-06-05 12:25:39.125 157 12608.45 85.97 54433.20 88888.00 2016-06-05 12:25:39.250 157 12608.42 85.95 54433.20 88888.00 2016-06-05 12:25:39.375 157 12608.48 85.92 54433.20 88888.00 2016-06-05 12:25:39.500 157 12608.45 85.95 54433.22 88888.00 2016-06-05 12:25:39.625 157 12608.42 86.00 54433.25 88888.00 2016-06-05 12:25:39.750 157 12608.45 86.00 54433.25 88888.00 2016-06-05 12:25:39.875 157 12608.48 86.00 54433.25 88888.00 2016-06-05 12:25:40.000 157 12608.48 86.00 54433.25 88888.00 2016-06-05 12:25:40.125 157 12608.42 86.03 54433.28 88888.00 2016-06-05 12:25:40.250 157 12608.45 86.03 54433.30 88888.00 2016-06-05 12:25:40.375 157 12608.58 86.03 54433.32 88888.00 2016-06-05 12:25:40.500 157 12608.60 86.03 54433.32 88888.00 2016-06-05 12:25:40.625 157 12608.52 86.03 54433.32 88888.00 2016-06-05 12:25:40.750 157 12608.52 86.00 54433.30 88888.00 2016-06-05 12:25:40.875 157 12608.58 86.03 54433.28 88888.00 2016-06-05 12:25:41.000 157 12608.60 86.00 54433.28 88888.00 2016-06-05 12:25:41.125 157 12608.58 86.00 54433.30 88888.00 2016-06-05 12:25:41.250 157 12608.58 86.00 54433.30 88888.00 2016-06-05 12:25:41.375 157 12608.62 86.05 54433.35 88888.00 2016-06-05 12:25:41.500 157 12608.62 86.05 54433.38 88888.00 2016-06-05 12:25:41.625 157 12608.60 86.03 54433.40 88888.00 2016-06-05 12:25:41.750 157 12608.60 86.05 54433.43 88888.00 2016-06-05 12:25:41.875 157 12608.62 86.05 54433.43 88888.00 2016-06-05 12:25:42.000 157 12608.62 86.00 54433.40 88888.00 2016-06-05 12:25:42.125 157 12608.62 86.03 54433.43 88888.00 2016-06-05 12:25:42.250 157 12608.70 86.05 54433.43 88888.00 2016-06-05 12:25:42.375 157 12608.70 86.05 54433.45 88888.00 2016-06-05 12:25:42.500 157 12608.70 86.08 54433.45 88888.00 2016-06-05 12:25:42.625 157 12608.67 86.08 54433.45 88888.00 2016-06-05 12:25:42.750 157 12608.67 86.10 54433.47 88888.00 2016-06-05 12:25:42.875 157 12608.65 86.10 54433.47 88888.00 2016-06-05 12:25:43.000 157 12608.62 86.10 54433.45 88888.00 2016-06-05 12:25:43.125 157 12608.65 86.10 54433.50 88888.00 2016-06-05 12:25:43.250 157 12608.70 86.12 54433.55 88888.00 2016-06-05 12:25:43.375 157 12608.67 86.12 54433.55 88888.00 2016-06-05 12:25:43.500 157 12608.62 86.12 54433.53 88888.00 2016-06-05 12:25:43.625 157 12608.65 86.15 54433.53 88888.00 2016-06-05 12:25:43.750 157 12608.70 86.17 54433.55 88888.00 2016-06-05 12:25:43.875 157 12608.73 86.17 54433.60 88888.00 2016-06-05 12:25:44.000 157 12608.73 86.20 54433.60 88888.00 2016-06-05 12:25:44.125 157 12608.73 86.20 54433.60 88888.00 2016-06-05 12:25:44.250 157 12608.67 86.17 54433.60 88888.00 2016-06-05 12:25:44.375 157 12608.70 86.20 54433.60 88888.00 2016-06-05 12:25:44.500 157 12608.73 86.22 54433.60 88888.00 2016-06-05 12:25:44.625 157 12608.73 86.25 54433.62 88888.00 2016-06-05 12:25:44.750 157 12608.80 86.22 54433.62 88888.00 2016-06-05 12:25:44.875 157 12608.88 86.22 54433.65 88888.00 2016-06-05 12:25:45.000 157 12608.85 86.25 54433.65 88888.00 2016-06-05 12:25:45.125 157 12608.83 86.25 54433.65 88888.00 2016-06-05 12:25:45.250 157 12608.80 86.25 54433.68 88888.00 2016-06-05 12:25:45.375 157 12608.80 86.28 54433.65 88888.00 2016-06-05 12:25:45.500 157 12608.77 86.28 54433.68 88888.00 2016-06-05 12:25:45.625 157 12608.77 86.33 54433.72 88888.00 2016-06-05 12:25:45.750 157 12608.73 86.35 54433.75 88888.00 2016-06-05 12:25:45.875 157 12608.73 86.33 54433.75 88888.00 2016-06-05 12:25:46.000 157 12608.75 86.30 54433.72 88888.00 2016-06-05 12:25:46.125 157 12608.80 86.28 54433.78 88888.00 2016-06-05 12:25:46.250 157 12608.80 86.30 54433.80 88888.00 2016-06-05 12:25:46.375 157 12608.77 86.35 54433.78 88888.00 2016-06-05 12:25:46.500 157 12608.77 86.35 54433.80 88888.00 2016-06-05 12:25:46.625 157 12608.75 86.35 54433.80 88888.00 2016-06-05 12:25:46.750 157 12608.75 86.35 54433.82 88888.00 2016-06-05 12:25:46.875 157 12608.77 86.38 54433.80 88888.00 2016-06-05 12:25:47.000 157 12608.80 86.38 54433.78 88888.00 2016-06-05 12:25:47.125 157 12608.80 86.38 54433.78 88888.00 2016-06-05 12:25:47.250 157 12608.80 86.33 54433.82 88888.00 2016-06-05 12:25:47.375 157 12608.83 86.38 54433.85 88888.00 2016-06-05 12:25:47.500 157 12608.85 86.38 54433.88 88888.00 2016-06-05 12:25:47.625 157 12608.83 86.38 54433.90 88888.00 2016-06-05 12:25:47.750 157 12608.80 86.40 54433.93 88888.00 2016-06-05 12:25:47.875 157 12608.83 86.40 54433.93 88888.00 2016-06-05 12:25:48.000 157 12608.83 86.40 54433.95 88888.00 2016-06-05 12:25:48.125 157 12608.77 86.40 54433.97 88888.00 2016-06-05 12:25:48.250 157 12608.73 86.40 54434.00 88888.00 2016-06-05 12:25:48.375 157 12608.77 86.42 54434.00 88888.00 2016-06-05 12:25:48.500 157 12608.75 86.42 54434.03 88888.00 2016-06-05 12:25:48.625 157 12608.80 86.42 54434.00 88888.00 2016-06-05 12:25:48.750 157 12608.83 86.42 54434.05 88888.00 2016-06-05 12:25:48.875 157 12608.88 86.42 54434.03 88888.00 2016-06-05 12:25:49.000 157 12608.83 86.42 54434.05 88888.00 2016-06-05 12:25:49.125 157 12608.77 86.42 54434.05 88888.00 2016-06-05 12:25:49.250 157 12608.75 86.42 54434.05 88888.00 2016-06-05 12:25:49.375 157 12608.83 86.45 54434.05 88888.00 2016-06-05 12:25:49.500 157 12608.85 86.42 54434.05 88888.00 2016-06-05 12:25:49.625 157 12608.85 86.45 54434.05 88888.00 2016-06-05 12:25:49.750 157 12608.88 86.42 54434.07 88888.00 2016-06-05 12:25:49.875 157 12608.85 86.42 54434.07 88888.00 2016-06-05 12:25:50.000 157 12608.83 86.42 54434.05 88888.00 2016-06-05 12:25:50.125 157 12608.88 86.42 54434.10 88888.00 2016-06-05 12:25:50.250 157 12608.92 86.40 54434.10 88888.00 2016-06-05 12:25:50.375 157 12608.92 86.45 54434.12 88888.00 2016-06-05 12:25:50.500 157 12608.95 86.45 54434.12 88888.00 2016-06-05 12:25:50.625 157 12608.92 86.45 54434.12 88888.00 2016-06-05 12:25:50.750 157 12608.90 86.45 54434.15 88888.00 2016-06-05 12:25:50.875 157 12608.88 86.45 54434.18 88888.00 2016-06-05 12:25:51.000 157 12608.83 86.42 54434.18 88888.00 2016-06-05 12:25:51.125 157 12608.80 86.40 54434.22 88888.00 2016-06-05 12:25:51.250 157 12608.80 86.40 54434.25 88888.00 2016-06-05 12:25:51.375 157 12608.83 86.45 54434.25 88888.00 2016-06-05 12:25:51.500 157 12608.85 86.45 54434.22 88888.00 2016-06-05 12:25:51.625 157 12608.88 86.47 54434.25 88888.00 2016-06-05 12:25:51.750 157 12608.90 86.47 54434.25 88888.00 2016-06-05 12:25:51.875 157 12608.88 86.50 54434.25 88888.00 2016-06-05 12:25:52.000 157 12608.88 86.50 54434.25 88888.00 2016-06-05 12:25:52.125 157 12608.88 86.47 54434.28 88888.00 2016-06-05 12:25:52.250 157 12608.83 86.45 54434.25 88888.00 2016-06-05 12:25:52.375 157 12608.85 86.47 54434.25 88888.00 2016-06-05 12:25:52.500 157 12608.83 86.47 54434.30 88888.00 2016-06-05 12:25:52.625 157 12608.80 86.47 54434.30 88888.00 2016-06-05 12:25:52.750 157 12608.80 86.47 54434.32 88888.00 2016-06-05 12:25:52.875 157 12608.80 86.50 54434.35 88888.00 2016-06-05 12:25:53.000 157 12608.75 86.47 54434.32 88888.00 2016-06-05 12:25:53.125 157 12608.73 86.47 54434.38 88888.00 2016-06-05 12:25:53.250 157 12608.73 86.45 54434.40 88888.00 2016-06-05 12:25:53.375 157 12608.80 86.47 54434.40 88888.00 2016-06-05 12:25:53.500 157 12608.83 86.47 54434.43 88888.00 2016-06-05 12:25:53.625 157 12608.83 86.47 54434.43 88888.00 2016-06-05 12:25:53.750 157 12608.80 86.47 54434.40 88888.00 2016-06-05 12:25:53.875 157 12608.80 86.45 54434.40 88888.00 2016-06-05 12:25:54.000 157 12608.83 86.47 54434.40 88888.00 2016-06-05 12:25:54.125 157 12608.83 86.50 54434.40 88888.00 2016-06-05 12:25:54.250 157 12608.80 86.47 54434.43 88888.00 2016-06-05 12:25:54.375 157 12608.75 86.47 54434.43 88888.00 2016-06-05 12:25:54.500 157 12608.75 86.47 54434.45 88888.00 2016-06-05 12:25:54.625 157 12608.70 86.47 54434.45 88888.00 2016-06-05 12:25:54.750 157 12608.70 86.50 54434.45 88888.00 2016-06-05 12:25:54.875 157 12608.75 86.45 54434.45 88888.00 2016-06-05 12:25:55.000 157 12608.75 86.42 54434.47 88888.00 2016-06-05 12:25:55.125 157 12608.77 86.45 54434.47 88888.00 2016-06-05 12:25:55.250 157 12608.77 86.42 54434.47 88888.00 2016-06-05 12:25:55.375 157 12608.83 86.42 54434.47 88888.00 2016-06-05 12:25:55.500 157 12608.85 86.45 54434.50 88888.00 2016-06-05 12:25:55.625 157 12608.85 86.42 54434.53 88888.00 2016-06-05 12:25:55.750 157 12608.80 86.42 54434.53 88888.00 2016-06-05 12:25:55.875 157 12608.77 86.42 54434.53 88888.00 2016-06-05 12:25:56.000 157 12608.80 86.42 54434.53 88888.00 2016-06-05 12:25:56.125 157 12608.85 86.40 54434.57 88888.00 2016-06-05 12:25:56.250 157 12608.83 86.42 54434.60 88888.00 2016-06-05 12:25:56.375 157 12608.83 86.42 54434.60 88888.00 2016-06-05 12:25:56.500 157 12608.85 86.45 54434.60 88888.00 2016-06-05 12:25:56.625 157 12608.88 86.45 54434.60 88888.00 2016-06-05 12:25:56.750 157 12608.88 86.45 54434.62 88888.00 2016-06-05 12:25:56.875 157 12608.83 86.45 54434.62 88888.00 2016-06-05 12:25:57.000 157 12608.83 86.45 54434.65 88888.00 2016-06-05 12:25:57.125 157 12608.90 86.45 54434.65 88888.00 2016-06-05 12:25:57.250 157 12608.88 86.45 54434.68 88888.00 2016-06-05 12:25:57.375 157 12608.85 86.42 54434.68 88888.00 2016-06-05 12:25:57.500 157 12608.88 86.42 54434.62 88888.00 2016-06-05 12:25:57.625 157 12608.98 86.45 54434.62 88888.00 2016-06-05 12:25:57.750 157 12608.95 86.47 54434.68 88888.00 2016-06-05 12:25:57.875 157 12608.88 86.47 54434.70 88888.00 2016-06-05 12:25:58.000 157 12608.83 86.45 54434.72 88888.00 2016-06-05 12:25:58.125 157 12608.83 86.45 54434.70 88888.00 2016-06-05 12:25:58.250 157 12608.85 86.42 54434.68 88888.00 2016-06-05 12:25:58.375 157 12608.92 86.47 54434.70 88888.00 2016-06-05 12:25:58.500 157 12608.95 86.47 54434.75 88888.00 2016-06-05 12:25:58.625 157 12608.92 86.47 54434.78 88888.00 2016-06-05 12:25:58.750 157 12608.95 86.50 54434.75 88888.00 2016-06-05 12:25:58.875 157 12608.95 86.45 54434.78 88888.00 2016-06-05 12:25:59.000 157 12608.98 86.45 54434.75 88888.00 2016-06-05 12:25:59.125 157 12608.98 86.47 54434.75 88888.00 2016-06-05 12:25:59.250 157 12608.98 86.45 54434.78 88888.00 2016-06-05 12:25:59.375 157 12609.00 86.47 54434.82 88888.00 2016-06-05 12:25:59.500 157 12609.02 86.47 54434.80 88888.00 2016-06-05 12:25:59.625 157 12609.05 86.47 54434.82 88888.00 2016-06-05 12:25:59.750 157 12609.10 86.47 54434.82 88888.00 2016-06-05 12:25:59.875 157 12609.10 86.47 54434.85 88888.00 2016-06-05 12:26:00.000 157 12609.10 86.47 54434.85 88888.00 2016-06-05 12:26:00.125 157 12609.08 86.47 54434.85 88888.00 2016-06-05 12:26:00.250 157 12609.02 86.45 54434.88 88888.00 2016-06-05 12:26:00.375 157 12609.10 86.47 54434.90 88888.00 2016-06-05 12:26:00.500 157 12609.17 86.47 54434.90 88888.00 2016-06-05 12:26:00.625 157 12609.23 86.47 54434.93 88888.00 2016-06-05 12:26:00.750 157 12609.20 86.47 54434.93 88888.00 2016-06-05 12:26:00.875 157 12609.20 86.53 54434.90 88888.00 2016-06-05 12:26:01.000 157 12609.17 86.53 54434.85 88888.00 2016-06-05 12:26:01.125 157 12609.15 86.53 54434.90 88888.00 2016-06-05 12:26:01.250 157 12609.15 86.50 54434.95 88888.00 2016-06-05 12:26:01.375 157 12609.17 86.53 54434.97 88888.00 2016-06-05 12:26:01.500 157 12609.12 86.55 54434.95 88888.00 2016-06-05 12:26:01.625 157 12609.12 86.55 54434.97 88888.00 2016-06-05 12:26:01.750 157 12609.12 86.55 54434.97 88888.00 2016-06-05 12:26:01.875 157 12609.15 86.55 54434.97 88888.00 2016-06-05 12:26:02.000 157 12609.15 86.58 54434.97 88888.00 2016-06-05 12:26:02.125 157 12609.17 86.55 54435.00 88888.00 2016-06-05 12:26:02.250 157 12609.12 86.53 54435.03 88888.00 2016-06-05 12:26:02.375 157 12609.10 86.58 54435.03 88888.00 2016-06-05 12:26:02.500 157 12609.12 86.58 54435.03 88888.00 2016-06-05 12:26:02.625 157 12609.23 86.55 54435.05 88888.00 2016-06-05 12:26:02.750 157 12609.27 86.55 54435.05 88888.00 2016-06-05 12:26:02.875 157 12609.27 86.55 54435.07 88888.00 2016-06-05 12:26:03.000 157 12609.30 86.53 54435.05 88888.00 2016-06-05 12:26:03.125 157 12609.27 86.55 54435.05 88888.00 2016-06-05 12:26:03.250 157 12609.27 86.53 54435.10 88888.00 2016-06-05 12:26:03.375 157 12609.35 86.58 54435.12 88888.00 2016-06-05 12:26:03.500 157 12609.30 86.58 54435.12 88888.00 2016-06-05 12:26:03.625 157 12609.30 86.58 54435.12 88888.00 2016-06-05 12:26:03.750 157 12609.30 86.60 54435.15 88888.00 2016-06-05 12:26:03.875 157 12609.33 86.60 54435.18 88888.00 2016-06-05 12:26:04.000 157 12609.25 86.60 54435.18 88888.00 2016-06-05 12:26:04.125 157 12609.20 86.62 54435.18 88888.00 2016-06-05 12:26:04.250 157 12609.23 86.60 54435.20 88888.00 2016-06-05 12:26:04.375 157 12609.25 86.60 54435.18 88888.00 2016-06-05 12:26:04.500 157 12609.25 86.62 54435.18 88888.00 2016-06-05 12:26:04.625 157 12609.25 86.62 54435.20 88888.00 2016-06-05 12:26:04.750 157 12609.23 86.62 54435.20 88888.00 2016-06-05 12:26:04.875 157 12609.17 86.60 54435.25 88888.00 2016-06-05 12:26:05.000 157 12609.20 86.60 54435.25 88888.00 2016-06-05 12:26:05.125 157 12609.23 86.62 54435.25 88888.00 2016-06-05 12:26:05.250 157 12609.15 86.62 54435.25 88888.00 2016-06-05 12:26:05.375 157 12609.12 86.67 54435.25 88888.00 2016-06-05 12:26:05.500 157 12609.15 86.67 54435.28 88888.00 2016-06-05 12:26:05.625 157 12609.15 86.67 54435.30 88888.00 2016-06-05 12:26:05.750 157 12609.15 86.67 54435.28 88888.00 2016-06-05 12:26:05.875 157 12609.17 86.70 54435.30 88888.00 2016-06-05 12:26:06.000 157 12609.17 86.72 54435.30 88888.00 2016-06-05 12:26:06.125 157 12609.17 86.72 54435.32 88888.00 2016-06-05 12:26:06.250 157 12609.23 86.75 54435.38 88888.00 2016-06-05 12:26:06.375 157 12609.17 86.75 54435.35 88888.00 2016-06-05 12:26:06.500 157 12609.15 86.75 54435.32 88888.00 2016-06-05 12:26:06.625 157 12609.12 86.75 54435.32 88888.00 2016-06-05 12:26:06.750 157 12609.10 86.75 54435.38 88888.00 2016-06-05 12:26:06.875 157 12609.15 86.78 54435.38 88888.00 2016-06-05 12:26:07.000 157 12609.15 86.78 54435.43 88888.00 2016-06-05 12:26:07.125 157 12609.15 86.83 54435.43 88888.00 2016-06-05 12:26:07.250 157 12609.15 86.83 54435.43 88888.00 2016-06-05 12:26:07.375 157 12609.15 86.83 54435.45 88888.00 2016-06-05 12:26:07.500 157 12609.12 86.78 54435.45 88888.00 2016-06-05 12:26:07.625 157 12609.15 86.83 54435.47 88888.00 2016-06-05 12:26:07.750 157 12609.12 86.90 54435.47 88888.00 2016-06-05 12:26:07.875 157 12609.15 86.88 54435.50 88888.00 2016-06-05 12:26:08.000 157 12609.20 86.88 54435.50 88888.00 2016-06-05 12:26:08.125 157 12609.20 86.90 54435.50 88888.00 2016-06-05 12:26:08.250 157 12609.17 86.90 54435.50 88888.00 2016-06-05 12:26:08.375 157 12609.17 86.92 54435.50 88888.00 2016-06-05 12:26:08.500 157 12609.15 86.90 54435.53 88888.00 2016-06-05 12:26:08.625 157 12609.12 86.90 54435.53 88888.00 2016-06-05 12:26:08.750 157 12609.15 86.92 54435.50 88888.00 2016-06-05 12:26:08.875 157 12609.12 86.90 54435.53 88888.00 2016-06-05 12:26:09.000 157 12609.15 86.92 54435.53 88888.00 2016-06-05 12:26:09.125 157 12609.17 86.92 54435.55 88888.00 2016-06-05 12:26:09.250 157 12609.20 86.92 54435.55 88888.00 2016-06-05 12:26:09.375 157 12609.23 86.92 54435.55 88888.00 2016-06-05 12:26:09.500 157 12609.20 86.95 54435.60 88888.00 2016-06-05 12:26:09.625 157 12609.23 86.97 54435.62 88888.00 2016-06-05 12:26:09.750 157 12609.23 86.97 54435.62 88888.00 2016-06-05 12:26:09.875 157 12609.17 87.03 54435.62 88888.00 2016-06-05 12:26:10.000 157 12609.12 87.03 54435.60 88888.00 2016-06-05 12:26:10.125 157 12609.12 87.03 54435.62 88888.00 2016-06-05 12:26:10.250 157 12609.15 87.03 54435.65 88888.00 2016-06-05 12:26:10.375 157 12609.10 87.03 54435.65 88888.00 2016-06-05 12:26:10.500 157 12609.12 87.00 54435.65 88888.00 2016-06-05 12:26:10.625 157 12609.17 87.03 54435.68 88888.00 2016-06-05 12:26:10.750 157 12609.20 87.03 54435.70 88888.00 2016-06-05 12:26:10.875 157 12609.17 87.03 54435.72 88888.00 2016-06-05 12:26:11.000 157 12609.17 87.03 54435.70 88888.00 2016-06-05 12:26:11.125 157 12609.20 87.00 54435.70 88888.00 2016-06-05 12:26:11.250 157 12609.20 87.05 54435.72 88888.00 2016-06-05 12:26:11.375 157 12609.17 87.08 54435.75 88888.00 2016-06-05 12:26:11.500 157 12609.17 87.08 54435.78 88888.00 2016-06-05 12:26:11.625 157 12609.12 87.08 54435.75 88888.00 2016-06-05 12:26:11.750 157 12609.17 87.10 54435.80 88888.00 2016-06-05 12:26:11.875 157 12609.17 87.08 54435.82 88888.00 2016-06-05 12:26:12.000 157 12609.15 87.10 54435.82 88888.00 2016-06-05 12:26:12.125 157 12609.12 87.10 54435.88 88888.00 2016-06-05 12:26:12.250 157 12609.10 87.08 54435.88 88888.00 2016-06-05 12:26:12.375 157 12609.10 87.10 54435.85 88888.00 2016-06-05 12:26:12.500 157 12609.10 87.10 54435.90 88888.00 2016-06-05 12:26:12.625 157 12609.15 87.10 54435.90 88888.00 2016-06-05 12:26:12.750 157 12609.15 87.12 54435.93 88888.00 2016-06-05 12:26:12.875 157 12609.15 87.12 54435.95 88888.00 2016-06-05 12:26:13.000 157 12609.12 87.12 54435.90 88888.00 2016-06-05 12:26:13.125 157 12609.10 87.12 54435.88 88888.00 2016-06-05 12:26:13.250 157 12609.10 87.12 54435.90 88888.00 2016-06-05 12:26:13.375 157 12609.05 87.15 54435.95 88888.00 2016-06-05 12:26:13.500 157 12609.05 87.15 54436.00 88888.00 2016-06-05 12:26:13.625 157 12609.08 87.15 54436.00 88888.00 2016-06-05 12:26:13.750 157 12609.08 87.17 54436.00 88888.00 2016-06-05 12:26:13.875 157 12609.10 87.20 54436.00 88888.00 2016-06-05 12:26:14.000 157 12609.15 87.17 54436.03 88888.00 2016-06-05 12:26:14.125 157 12609.10 87.17 54436.03 88888.00 2016-06-05 12:26:14.250 157 12609.05 87.15 54436.03 88888.00 2016-06-05 12:26:14.375 157 12609.12 87.20 54436.00 88888.00 2016-06-05 12:26:14.500 157 12609.15 87.20 54436.00 88888.00 2016-06-05 12:26:14.625 157 12609.15 87.20 54436.07 88888.00 2016-06-05 12:26:14.750 157 12609.15 87.22 54436.07 88888.00 2016-06-05 12:26:14.875 157 12609.12 87.22 54436.05 88888.00 2016-06-05 12:26:15.000 157 12609.08 87.22 54436.07 88888.00 2016-06-05 12:26:15.125 157 12609.10 87.22 54436.12 88888.00 2016-06-05 12:26:15.250 157 12609.15 87.25 54436.10 88888.00 2016-06-05 12:26:15.375 157 12609.15 87.25 54436.07 88888.00 2016-06-05 12:26:15.500 157 12609.15 87.25 54436.10 88888.00 2016-06-05 12:26:15.625 157 12609.02 87.25 54436.12 88888.00 2016-06-05 12:26:15.750 157 12609.08 87.25 54436.10 88888.00 2016-06-05 12:26:15.875 157 12609.12 87.28 54436.12 88888.00 2016-06-05 12:26:16.000 157 12609.17 87.28 54436.10 88888.00 2016-06-05 12:26:16.125 157 12609.15 87.25 54436.15 88888.00 2016-06-05 12:26:16.250 157 12609.12 87.25 54436.18 88888.00 2016-06-05 12:26:16.375 157 12609.15 87.28 54436.18 88888.00 2016-06-05 12:26:16.500 157 12609.12 87.28 54436.20 88888.00 2016-06-05 12:26:16.625 157 12609.10 87.33 54436.22 88888.00 2016-06-05 12:26:16.750 157 12609.05 87.33 54436.25 88888.00 2016-06-05 12:26:16.875 157 12609.05 87.33 54436.22 88888.00 2016-06-05 12:26:17.000 157 12609.10 87.33 54436.22 88888.00 2016-06-05 12:26:17.125 157 12609.10 87.33 54436.30 88888.00 2016-06-05 12:26:17.250 157 12609.05 87.33 54436.30 88888.00 2016-06-05 12:26:17.375 157 12609.05 87.38 54436.30 88888.00 2016-06-05 12:26:17.500 157 12609.17 87.38 54436.30 88888.00 2016-06-05 12:26:17.625 157 12609.20 87.35 54436.32 88888.00 2016-06-05 12:26:17.750 157 12609.20 87.38 54436.35 88888.00 2016-06-05 12:26:17.875 157 12609.17 87.40 54436.38 88888.00 2016-06-05 12:26:18.000 157 12609.20 87.40 54436.35 88888.00 2016-06-05 12:26:18.125 157 12609.25 87.40 54436.38 88888.00 2016-06-05 12:26:18.250 157 12609.12 87.35 54436.38 88888.00 2016-06-05 12:26:18.375 157 12609.10 87.35 54436.38 88888.00 2016-06-05 12:26:18.500 157 12609.17 87.40 54436.43 88888.00 2016-06-05 12:26:18.625 157 12609.17 87.40 54436.43 88888.00 2016-06-05 12:26:18.750 157 12609.10 87.40 54436.40 88888.00 2016-06-05 12:26:18.875 157 12609.08 87.42 54436.40 88888.00 2016-06-05 12:26:19.000 157 12609.08 87.45 54436.43 88888.00 2016-06-05 12:26:19.125 157 12609.10 87.42 54436.50 88888.00 2016-06-05 12:26:19.250 157 12609.10 87.45 54436.55 88888.00 2016-06-05 12:26:19.375 157 12609.10 87.47 54436.55 88888.00 2016-06-05 12:26:19.500 157 12609.10 87.50 54436.50 88888.00 2016-06-05 12:26:19.625 157 12609.15 87.50 54436.50 88888.00 2016-06-05 12:26:19.750 157 12609.23 87.47 54436.53 88888.00 2016-06-05 12:26:19.875 157 12609.25 87.53 54436.53 88888.00 2016-06-05 12:26:20.000 157 12609.20 87.47 54436.53 88888.00 2016-06-05 12:26:20.125 157 12609.15 87.45 54436.55 88888.00 2016-06-05 12:26:20.250 157 12609.17 87.45 54436.57 88888.00 2016-06-05 12:26:20.375 157 12609.20 87.47 54436.57 88888.00 2016-06-05 12:26:20.500 157 12609.27 87.53 54436.60 88888.00 2016-06-05 12:26:20.625 157 12609.25 87.53 54436.60 88888.00 2016-06-05 12:26:20.750 157 12609.23 87.55 54436.62 88888.00 2016-06-05 12:26:20.875 157 12609.23 87.58 54436.62 88888.00 2016-06-05 12:26:21.000 157 12609.23 87.58 54436.57 88888.00 2016-06-05 12:26:21.125 157 12609.25 87.53 54436.60 88888.00 2016-06-05 12:26:21.250 157 12609.25 87.53 54436.65 88888.00 2016-06-05 12:26:21.375 157 12609.30 87.58 54436.68 88888.00 2016-06-05 12:26:21.500 157 12609.27 87.60 54436.68 88888.00 2016-06-05 12:26:21.625 157 12609.23 87.62 54436.70 88888.00 2016-06-05 12:26:21.750 157 12609.23 87.60 54436.70 88888.00 2016-06-05 12:26:21.875 157 12609.25 87.60 54436.72 88888.00 2016-06-05 12:26:22.000 157 12609.25 87.60 54436.72 88888.00 2016-06-05 12:26:22.125 157 12609.20 87.60 54436.75 88888.00 2016-06-05 12:26:22.250 157 12609.12 87.58 54436.78 88888.00 2016-06-05 12:26:22.375 157 12609.17 87.62 54436.78 88888.00 2016-06-05 12:26:22.500 157 12609.20 87.65 54436.80 88888.00 2016-06-05 12:26:22.625 157 12609.23 87.65 54436.80 88888.00 2016-06-05 12:26:22.750 157 12609.23 87.67 54436.80 88888.00 2016-06-05 12:26:22.875 157 12609.20 87.67 54436.80 88888.00 2016-06-05 12:26:23.000 157 12609.17 87.65 54436.80 88888.00 2016-06-05 12:26:23.125 157 12609.17 87.65 54436.80 88888.00 2016-06-05 12:26:23.250 157 12609.25 87.70 54436.82 88888.00 2016-06-05 12:26:23.375 157 12609.27 87.75 54436.82 88888.00 2016-06-05 12:26:23.500 157 12609.23 87.70 54436.85 88888.00 2016-06-05 12:26:23.625 157 12609.17 87.72 54436.85 88888.00 2016-06-05 12:26:23.750 157 12609.17 87.72 54436.88 88888.00 2016-06-05 12:26:23.875 157 12609.15 87.72 54436.90 88888.00 2016-06-05 12:26:24.000 157 12609.20 87.72 54436.93 88888.00 2016-06-05 12:26:24.125 157 12609.30 87.72 54436.95 88888.00 2016-06-05 12:26:24.250 157 12609.30 87.72 54436.90 88888.00 2016-06-05 12:26:24.375 157 12609.23 87.75 54436.93 88888.00 2016-06-05 12:26:24.500 157 12609.23 87.75 54436.90 88888.00 2016-06-05 12:26:24.625 157 12609.25 87.75 54436.93 88888.00 2016-06-05 12:26:24.750 157 12609.20 87.75 54436.97 88888.00 2016-06-05 12:26:24.875 157 12609.17 87.75 54437.00 88888.00 2016-06-05 12:26:25.000 157 12609.15 87.75 54436.95 88888.00 2016-06-05 12:26:25.125 157 12609.15 87.75 54436.95 88888.00 2016-06-05 12:26:25.250 157 12609.17 87.72 54437.00 88888.00 2016-06-05 12:26:25.375 157 12609.17 87.75 54437.00 88888.00 2016-06-05 12:26:25.500 157 12609.25 87.78 54437.00 88888.00 2016-06-05 12:26:25.625 157 12609.27 87.80 54437.03 88888.00 2016-06-05 12:26:25.750 157 12609.30 87.78 54437.03 88888.00 2016-06-05 12:26:25.875 157 12609.25 87.78 54437.03 88888.00 2016-06-05 12:26:26.000 157 12609.30 87.78 54437.03 88888.00 2016-06-05 12:26:26.125 157 12609.33 87.80 54437.07 88888.00 2016-06-05 12:26:26.250 157 12609.27 87.78 54437.10 88888.00 2016-06-05 12:26:26.375 157 12609.25 87.80 54437.10 88888.00 2016-06-05 12:26:26.500 157 12609.23 87.80 54437.07 88888.00 2016-06-05 12:26:26.625 157 12609.27 87.80 54437.07 88888.00 2016-06-05 12:26:26.750 157 12609.35 87.80 54437.10 88888.00 2016-06-05 12:26:26.875 157 12609.33 87.80 54437.15 88888.00 2016-06-05 12:26:27.000 157 12609.33 87.75 54437.12 88888.00 2016-06-05 12:26:27.125 157 12609.33 87.78 54437.12 88888.00 2016-06-05 12:26:27.250 157 12609.33 87.83 54437.15 88888.00 2016-06-05 12:26:27.375 157 12609.35 87.85 54437.18 88888.00 2016-06-05 12:26:27.500 157 12609.38 87.85 54437.18 88888.00 2016-06-05 12:26:27.625 157 12609.35 87.83 54437.22 88888.00 2016-06-05 12:26:27.750 157 12609.33 87.83 54437.22 88888.00 2016-06-05 12:26:27.875 157 12609.35 87.83 54437.22 88888.00 2016-06-05 12:26:28.000 157 12609.40 87.83 54437.22 88888.00 2016-06-05 12:26:28.125 157 12609.50 87.83 54437.25 88888.00 2016-06-05 12:26:28.250 157 12609.50 87.85 54437.28 88888.00 2016-06-05 12:26:28.375 157 12609.48 87.85 54437.28 88888.00 2016-06-05 12:26:28.500 157 12609.42 87.88 54437.28 88888.00 2016-06-05 12:26:28.625 157 12609.42 87.88 54437.32 88888.00 2016-06-05 12:26:28.750 157 12609.45 87.88 54437.35 88888.00 2016-06-05 12:26:28.875 157 12609.45 87.88 54437.32 88888.00 2016-06-05 12:26:29.000 157 12609.42 87.88 54437.32 88888.00 2016-06-05 12:26:29.125 157 12609.40 87.90 54437.35 88888.00 2016-06-05 12:26:29.250 157 12609.40 87.90 54437.38 88888.00 2016-06-05 12:26:29.375 157 12609.45 87.92 54437.38 88888.00 2016-06-05 12:26:29.500 157 12609.38 87.95 54437.38 88888.00 2016-06-05 12:26:29.625 157 12609.35 87.95 54437.35 88888.00 2016-06-05 12:26:29.750 157 12609.38 87.97 54437.38 88888.00 2016-06-05 12:26:29.875 157 12609.40 87.95 54437.40 88888.00 2016-06-05 12:26:30.000 157 12609.40 87.97 54437.45 88888.00 2016-06-05 12:26:30.125 157 12609.42 87.97 54437.47 88888.00 2016-06-05 12:26:30.250 157 12609.45 87.97 54437.50 88888.00 2016-06-05 12:26:30.375 157 12609.48 87.97 54437.47 88888.00 2016-06-05 12:26:30.500 157 12609.48 87.95 54437.47 88888.00 2016-06-05 12:26:30.625 157 12609.45 87.97 54437.53 88888.00 2016-06-05 12:26:30.750 157 12609.45 87.97 54437.53 88888.00 2016-06-05 12:26:30.875 157 12609.48 87.97 54437.53 88888.00 2016-06-05 12:26:31.000 157 12609.45 87.97 54437.50 88888.00 2016-06-05 12:26:31.125 157 12609.45 87.97 54437.53 88888.00 2016-06-05 12:26:31.250 157 12609.42 87.97 54437.55 88888.00 2016-06-05 12:26:31.375 157 12609.42 88.00 54437.55 88888.00 2016-06-05 12:26:31.500 157 12609.40 88.00 54437.57 88888.00 2016-06-05 12:26:31.625 157 12609.38 88.03 54437.57 88888.00 2016-06-05 12:26:31.750 157 12609.38 88.08 54437.60 88888.00 2016-06-05 12:26:31.875 157 12609.35 88.08 54437.62 88888.00 2016-06-05 12:26:32.000 157 12609.38 88.03 54437.62 88888.00 2016-06-05 12:26:32.125 157 12609.42 88.05 54437.65 88888.00 2016-06-05 12:26:32.250 157 12609.45 88.08 54437.65 88888.00 2016-06-05 12:26:32.375 157 12609.48 88.08 54437.68 88888.00 2016-06-05 12:26:32.500 157 12609.45 88.08 54437.65 88888.00 2016-06-05 12:26:32.625 157 12609.42 88.10 54437.65 88888.00 2016-06-05 12:26:32.750 157 12609.38 88.10 54437.65 88888.00 2016-06-05 12:26:32.875 157 12609.35 88.12 54437.65 88888.00 2016-06-05 12:26:33.000 157 12609.33 88.15 54437.62 88888.00 2016-06-05 12:26:33.125 157 12609.40 88.15 54437.68 88888.00 2016-06-05 12:26:33.250 157 12609.45 88.15 54437.72 88888.00 2016-06-05 12:26:33.375 157 12609.48 88.17 54437.70 88888.00 2016-06-05 12:26:33.500 157 12609.45 88.17 54437.70 88888.00 2016-06-05 12:26:33.625 157 12609.50 88.17 54437.75 88888.00 2016-06-05 12:26:33.750 157 12609.48 88.17 54437.75 88888.00 2016-06-05 12:26:33.875 157 12609.50 88.20 54437.75 88888.00 2016-06-05 12:26:34.000 157 12609.52 88.22 54437.75 88888.00 2016-06-05 12:26:34.125 157 12609.55 88.25 54437.78 88888.00 2016-06-05 12:26:34.250 157 12609.55 88.28 54437.80 88888.00 2016-06-05 12:26:34.375 157 12609.55 88.30 54437.80 88888.00 2016-06-05 12:26:34.500 157 12609.52 88.33 54437.80 88888.00 2016-06-05 12:26:34.625 157 12609.55 88.33 54437.82 88888.00 2016-06-05 12:26:34.750 157 12609.55 88.35 54437.85 88888.00 2016-06-05 12:26:34.875 157 12609.55 88.35 54437.90 88888.00 2016-06-05 12:26:35.000 157 12609.52 88.38 54437.93 88888.00 2016-06-05 12:26:35.125 157 12609.50 88.40 54437.95 88888.00 2016-06-05 12:26:35.250 157 12609.58 88.40 54437.93 88888.00 2016-06-05 12:26:35.375 157 12609.62 88.42 54437.90 88888.00 2016-06-05 12:26:35.500 157 12609.60 88.45 54437.93 88888.00 2016-06-05 12:26:35.625 157 12609.65 88.45 54437.95 88888.00 2016-06-05 12:26:35.750 157 12609.62 88.47 54437.95 88888.00 2016-06-05 12:26:35.875 157 12609.62 88.50 54437.95 88888.00 2016-06-05 12:26:36.000 157 12609.67 88.50 54437.93 88888.00 2016-06-05 12:26:36.125 157 12609.65 88.50 54437.93 88888.00 2016-06-05 12:26:36.250 157 12609.62 88.47 54437.97 88888.00 2016-06-05 12:26:36.375 157 12609.62 88.50 54437.97 88888.00 2016-06-05 12:26:36.500 157 12609.70 88.53 54438.00 88888.00 2016-06-05 12:26:36.625 157 12609.75 88.55 54438.00 88888.00 2016-06-05 12:26:36.750 157 12609.73 88.55 54438.00 88888.00 2016-06-05 12:26:36.875 157 12609.73 88.55 54438.03 88888.00 2016-06-05 12:26:37.000 157 12609.73 88.55 54438.03 88888.00 2016-06-05 12:26:37.125 157 12609.75 88.60 54438.05 88888.00 2016-06-05 12:26:37.250 157 12609.77 88.60 54438.07 88888.00 2016-06-05 12:26:37.375 157 12609.80 88.60 54438.03 88888.00 2016-06-05 12:26:37.500 157 12609.80 88.62 54438.05 88888.00 2016-06-05 12:26:37.625 157 12609.80 88.62 54438.07 88888.00 2016-06-05 12:26:37.750 157 12609.77 88.67 54438.10 88888.00 2016-06-05 12:26:37.875 157 12609.83 88.67 54438.07 88888.00 2016-06-05 12:26:38.000 157 12609.88 88.65 54438.10 88888.00 2016-06-05 12:26:38.125 157 12609.90 88.65 54438.12 88888.00 2016-06-05 12:26:38.250 157 12609.88 88.65 54438.15 88888.00 2016-06-05 12:26:38.375 157 12609.95 88.67 54438.15 88888.00 2016-06-05 12:26:38.500 157 12609.90 88.70 54438.18 88888.00 2016-06-05 12:26:38.625 157 12609.88 88.72 54438.18 88888.00 2016-06-05 12:26:38.750 157 12609.90 88.72 54438.18 88888.00 2016-06-05 12:26:38.875 157 12609.90 88.75 54438.20 88888.00 2016-06-05 12:26:39.000 157 12609.90 88.72 54438.20 88888.00 2016-06-05 12:26:39.125 157 12609.92 88.78 54438.25 88888.00 2016-06-05 12:26:39.250 157 12609.88 88.78 54438.30 88888.00 2016-06-05 12:26:39.375 157 12609.88 88.80 54438.28 88888.00 2016-06-05 12:26:39.500 157 12609.95 88.80 54438.25 88888.00 2016-06-05 12:26:39.625 157 12609.92 88.83 54438.22 88888.00 2016-06-05 12:26:39.750 157 12609.90 88.88 54438.25 88888.00 2016-06-05 12:26:39.875 157 12609.90 88.88 54438.30 88888.00 2016-06-05 12:26:40.000 157 12609.95 88.88 54438.32 88888.00 2016-06-05 12:26:40.125 157 12609.95 88.88 54438.38 88888.00 2016-06-05 12:26:40.250 157 12609.92 88.90 54438.38 88888.00 2016-06-05 12:26:40.375 157 12609.95 88.88 54438.38 88888.00 2016-06-05 12:26:40.500 157 12609.95 88.88 54438.38 88888.00 2016-06-05 12:26:40.625 157 12609.98 88.90 54438.38 88888.00 2016-06-05 12:26:40.750 157 12609.90 88.90 54438.38 88888.00 2016-06-05 12:26:40.875 157 12609.88 88.92 54438.38 88888.00 2016-06-05 12:26:41.000 157 12609.85 88.92 54438.38 88888.00 2016-06-05 12:26:41.125 157 12609.90 88.92 54438.40 88888.00 2016-06-05 12:26:41.250 157 12609.98 88.90 54438.43 88888.00 2016-06-05 12:26:41.375 157 12610.05 88.97 54438.43 88888.00 2016-06-05 12:26:41.500 157 12610.02 88.97 54438.40 88888.00 2016-06-05 12:26:41.625 157 12610.05 89.00 54438.43 88888.00 2016-06-05 12:26:41.750 157 12610.02 89.03 54438.47 88888.00 2016-06-05 12:26:41.875 157 12610.00 89.05 54438.47 88888.00 2016-06-05 12:26:42.000 157 12609.98 89.00 54438.45 88888.00 2016-06-05 12:26:42.125 157 12610.00 89.00 54438.45 88888.00 2016-06-05 12:26:42.250 157 12610.00 89.03 54438.50 88888.00 2016-06-05 12:26:42.375 157 12609.98 89.03 54438.53 88888.00 2016-06-05 12:26:42.500 157 12609.90 89.05 54438.53 88888.00 2016-06-05 12:26:42.625 157 12609.90 89.10 54438.53 88888.00 2016-06-05 12:26:42.750 157 12609.92 89.08 54438.55 88888.00 2016-06-05 12:26:42.875 157 12609.95 89.10 54438.57 88888.00 2016-06-05 12:26:43.000 157 12609.98 89.12 54438.57 88888.00 2016-06-05 12:26:43.125 157 12609.98 89.10 54438.60 88888.00 2016-06-05 12:26:43.250 157 12609.90 89.10 54438.62 88888.00 2016-06-05 12:26:43.375 157 12609.95 89.12 54438.65 88888.00 2016-06-05 12:26:43.500 157 12609.92 89.17 54438.65 88888.00 2016-06-05 12:26:43.625 157 12609.95 89.15 54438.68 88888.00 2016-06-05 12:26:43.750 157 12609.98 89.15 54438.70 88888.00 2016-06-05 12:26:43.875 157 12609.90 89.15 54438.72 88888.00 2016-06-05 12:26:44.000 157 12609.90 89.17 54438.75 88888.00 2016-06-05 12:26:44.125 157 12609.90 89.17 54438.75 88888.00 2016-06-05 12:26:44.250 157 12609.90 89.20 54438.78 88888.00 2016-06-05 12:26:44.375 157 12609.95 89.20 54438.78 88888.00 2016-06-05 12:26:44.500 157 12609.95 89.22 54438.80 88888.00 2016-06-05 12:26:44.625 157 12609.95 89.22 54438.82 88888.00 2016-06-05 12:26:44.750 157 12609.98 89.28 54438.82 88888.00 2016-06-05 12:26:44.875 157 12610.02 89.25 54438.85 88888.00 2016-06-05 12:26:45.000 157 12610.02 89.25 54438.85 88888.00 2016-06-05 12:26:45.125 157 12609.98 89.28 54438.85 88888.00 2016-06-05 12:26:45.250 157 12609.95 89.25 54438.90 88888.00 2016-06-05 12:26:45.375 157 12609.98 89.25 54438.93 88888.00 2016-06-05 12:26:45.500 157 12609.95 89.28 54438.93 88888.00 2016-06-05 12:26:45.625 157 12609.90 89.30 54438.93 88888.00 2016-06-05 12:26:45.750 157 12609.88 89.28 54438.95 88888.00 2016-06-05 12:26:45.875 157 12609.88 89.30 54438.97 88888.00 2016-06-05 12:26:46.000 157 12609.88 89.33 54438.95 88888.00 2016-06-05 12:26:46.125 157 12609.88 89.38 54438.93 88888.00 2016-06-05 12:26:46.250 157 12609.85 89.38 54438.97 88888.00 2016-06-05 12:26:46.375 157 12609.83 89.38 54439.03 88888.00 2016-06-05 12:26:46.500 157 12609.83 89.40 54439.03 88888.00 2016-06-05 12:26:46.625 157 12609.80 89.40 54439.03 88888.00 2016-06-05 12:26:46.750 157 12609.80 89.42 54439.05 88888.00 2016-06-05 12:26:46.875 157 12609.83 89.45 54439.07 88888.00 2016-06-05 12:26:47.000 157 12609.83 89.47 54439.07 88888.00 2016-06-05 12:26:47.125 157 12609.83 89.47 54439.10 88888.00 2016-06-05 12:26:47.250 157 12609.77 89.45 54439.15 88888.00 2016-06-05 12:26:47.375 157 12609.80 89.47 54439.15 88888.00 2016-06-05 12:26:47.500 157 12609.85 89.50 54439.18 88888.00 2016-06-05 12:26:47.625 157 12609.85 89.47 54439.18 88888.00 2016-06-05 12:26:47.750 157 12609.83 89.50 54439.18 88888.00 2016-06-05 12:26:47.875 157 12609.83 89.50 54439.18 88888.00 2016-06-05 12:26:48.000 157 12609.80 89.50 54439.20 88888.00 2016-06-05 12:26:48.125 157 12609.77 89.53 54439.20 88888.00 2016-06-05 12:26:48.250 157 12609.77 89.55 54439.22 88888.00 2016-06-05 12:26:48.375 157 12609.80 89.55 54439.22 88888.00 2016-06-05 12:26:48.500 157 12609.80 89.53 54439.25 88888.00 2016-06-05 12:26:48.625 157 12609.80 89.55 54439.28 88888.00 2016-06-05 12:26:48.750 157 12609.83 89.58 54439.28 88888.00 2016-06-05 12:26:48.875 157 12609.85 89.58 54439.30 88888.00 2016-06-05 12:26:49.000 157 12609.85 89.58 54439.28 88888.00 2016-06-05 12:26:49.125 157 12609.83 89.58 54439.32 88888.00 2016-06-05 12:26:49.250 157 12609.77 89.60 54439.32 88888.00 2016-06-05 12:26:49.375 157 12609.77 89.62 54439.35 88888.00 2016-06-05 12:26:49.500 157 12609.77 89.62 54439.35 88888.00 2016-06-05 12:26:49.625 157 12609.83 89.62 54439.35 88888.00 2016-06-05 12:26:49.750 157 12609.85 89.65 54439.35 88888.00 2016-06-05 12:26:49.875 157 12609.83 89.65 54439.40 88888.00 2016-06-05 12:26:50.000 157 12609.85 89.65 54439.45 88888.00 2016-06-05 12:26:50.125 157 12609.83 89.67 54439.45 88888.00 2016-06-05 12:26:50.250 157 12609.70 89.67 54439.47 88888.00 2016-06-05 12:26:50.375 157 12609.67 89.70 54439.50 88888.00 2016-06-05 12:26:50.500 157 12609.67 89.67 54439.50 88888.00 2016-06-05 12:26:50.625 157 12609.77 89.70 54439.53 88888.00 2016-06-05 12:26:50.750 157 12609.83 89.72 54439.53 88888.00 2016-06-05 12:26:50.875 157 12609.80 89.72 54439.53 88888.00 2016-06-05 12:26:51.000 157 12609.80 89.75 54439.53 88888.00 2016-06-05 12:26:51.125 157 12609.75 89.75 54439.53 88888.00 2016-06-05 12:26:51.250 157 12609.70 89.75 54439.57 88888.00 2016-06-05 12:26:51.375 157 12609.73 89.80 54439.60 88888.00 2016-06-05 12:26:51.500 157 12609.73 89.80 54439.60 88888.00 2016-06-05 12:26:51.625 157 12609.75 89.80 54439.62 88888.00 2016-06-05 12:26:51.750 157 12609.77 89.80 54439.65 88888.00 2016-06-05 12:26:51.875 157 12609.83 89.85 54439.65 88888.00 2016-06-05 12:26:52.000 157 12609.83 89.83 54439.65 88888.00 2016-06-05 12:26:52.125 157 12609.75 89.83 54439.70 88888.00 2016-06-05 12:26:52.250 157 12609.70 89.83 54439.75 88888.00 2016-06-05 12:26:52.375 157 12609.70 89.83 54439.72 88888.00 2016-06-05 12:26:52.500 157 12609.75 89.83 54439.70 88888.00 2016-06-05 12:26:52.625 157 12609.73 89.88 54439.72 88888.00 2016-06-05 12:26:52.750 157 12609.73 89.88 54439.78 88888.00 2016-06-05 12:26:52.875 157 12609.67 89.85 54439.78 88888.00 2016-06-05 12:26:53.000 157 12609.65 89.83 54439.80 88888.00 2016-06-05 12:26:53.125 157 12609.62 89.83 54439.82 88888.00 2016-06-05 12:26:53.250 157 12609.70 89.83 54439.85 88888.00 2016-06-05 12:26:53.375 157 12609.77 89.83 54439.85 88888.00 2016-06-05 12:26:53.500 157 12609.77 89.83 54439.88 88888.00 2016-06-05 12:26:53.625 157 12609.70 89.85 54439.88 88888.00 2016-06-05 12:26:53.750 157 12609.70 89.88 54439.90 88888.00 2016-06-05 12:26:53.875 157 12609.73 89.90 54439.93 88888.00 2016-06-05 12:26:54.000 157 12609.75 89.90 54439.93 88888.00 2016-06-05 12:26:54.125 157 12609.77 89.85 54439.95 88888.00 2016-06-05 12:26:54.250 157 12609.80 89.83 54439.97 88888.00 2016-06-05 12:26:54.375 157 12609.80 89.88 54439.97 88888.00 2016-06-05 12:26:54.500 157 12609.80 89.90 54439.97 88888.00 2016-06-05 12:26:54.625 157 12609.83 89.90 54440.00 88888.00 2016-06-05 12:26:54.750 157 12609.83 89.88 54440.00 88888.00 2016-06-05 12:26:54.875 157 12609.85 89.90 54440.00 88888.00 2016-06-05 12:26:55.000 157 12609.85 89.92 54440.03 88888.00 2016-06-05 12:26:55.125 157 12609.85 89.95 54440.05 88888.00 2016-06-05 12:26:55.250 157 12609.85 89.92 54440.05 88888.00 2016-06-05 12:26:55.375 157 12609.92 89.92 54440.05 88888.00 2016-06-05 12:26:55.500 157 12609.92 89.90 54440.05 88888.00 2016-06-05 12:26:55.625 157 12609.88 89.92 54440.05 88888.00 2016-06-05 12:26:55.750 157 12609.85 89.92 54440.07 88888.00 2016-06-05 12:26:55.875 157 12609.90 89.90 54440.12 88888.00 2016-06-05 12:26:56.000 157 12609.92 89.92 54440.15 88888.00 2016-06-05 12:26:56.125 157 12609.95 89.92 54440.15 88888.00 2016-06-05 12:26:56.250 157 12609.95 89.90 54440.15 88888.00 2016-06-05 12:26:56.375 157 12609.98 89.92 54440.15 88888.00 2016-06-05 12:26:56.500 157 12609.92 89.92 54440.18 88888.00 2016-06-05 12:26:56.625 157 12609.92 89.95 54440.22 88888.00 2016-06-05 12:26:56.750 157 12610.00 89.97 54440.22 88888.00 2016-06-05 12:26:56.875 157 12610.00 90.00 54440.25 88888.00 2016-06-05 12:26:57.000 157 12609.95 89.97 54440.25 88888.00 2016-06-05 12:26:57.125 157 12609.90 89.95 54440.25 88888.00 2016-06-05 12:26:57.250 157 12609.88 89.95 54440.28 88888.00 2016-06-05 12:26:57.375 157 12609.98 89.97 54440.30 88888.00 2016-06-05 12:26:57.500 157 12610.00 89.97 54440.32 88888.00 2016-06-05 12:26:57.625 157 12609.95 89.97 54440.35 88888.00 2016-06-05 12:26:57.750 157 12609.98 89.97 54440.35 88888.00 2016-06-05 12:26:57.875 157 12609.98 89.97 54440.38 88888.00 2016-06-05 12:26:58.000 157 12609.98 89.95 54440.38 88888.00 2016-06-05 12:26:58.125 157 12609.98 89.97 54440.38 88888.00 2016-06-05 12:26:58.250 157 12609.98 89.97 54440.38 88888.00 2016-06-05 12:26:58.375 157 12610.02 90.00 54440.38 88888.00 2016-06-05 12:26:58.500 157 12610.00 90.00 54440.43 88888.00 2016-06-05 12:26:58.625 157 12609.98 90.00 54440.43 88888.00 2016-06-05 12:26:58.750 157 12609.95 90.00 54440.45 88888.00 2016-06-05 12:26:58.875 157 12609.98 90.03 54440.47 88888.00 2016-06-05 12:26:59.000 157 12610.00 90.03 54440.47 88888.00 2016-06-05 12:26:59.125 157 12609.92 90.03 54440.47 88888.00 2016-06-05 12:26:59.250 157 12609.90 90.03 54440.53 88888.00 2016-06-05 12:26:59.375 157 12609.98 90.10 54440.53 88888.00 2016-06-05 12:26:59.500 157 12610.02 90.08 54440.57 88888.00 2016-06-05 12:26:59.625 157 12609.98 90.05 54440.57 88888.00 2016-06-05 12:26:59.750 157 12609.98 90.05 54440.60 88888.00 2016-06-05 12:26:59.875 157 12609.95 90.08 54440.65 88888.00 2016-06-05 12:27:00.000 157 12609.90 90.10 54440.65 88888.00 2016-06-05 12:27:00.125 157 12609.90 90.15 54440.65 88888.00 2016-06-05 12:27:00.250 157 12609.92 90.12 54440.68 88888.00 2016-06-05 12:27:00.375 157 12610.00 90.15 54440.68 88888.00 2016-06-05 12:27:00.500 157 12610.02 90.15 54440.68 88888.00 2016-06-05 12:27:00.625 157 12610.02 90.20 54440.70 88888.00 2016-06-05 12:27:00.750 157 12610.02 90.22 54440.72 88888.00 2016-06-05 12:27:00.875 157 12609.98 90.20 54440.75 88888.00 2016-06-05 12:27:01.000 157 12609.92 90.20 54440.75 88888.00 2016-06-05 12:27:01.125 157 12609.90 90.22 54440.75 88888.00 2016-06-05 12:27:01.250 157 12609.85 90.22 54440.75 88888.00 2016-06-05 12:27:01.375 157 12609.88 90.25 54440.78 88888.00 2016-06-05 12:27:01.500 157 12609.88 90.25 54440.75 88888.00 2016-06-05 12:27:01.625 157 12609.88 90.25 54440.80 88888.00 2016-06-05 12:27:01.750 157 12609.88 90.30 54440.80 88888.00 2016-06-05 12:27:01.875 157 12609.90 90.30 54440.80 88888.00 2016-06-05 12:27:02.000 157 12609.92 90.30 54440.80 88888.00 2016-06-05 12:27:02.125 157 12609.90 90.35 54440.82 88888.00 2016-06-05 12:27:02.250 157 12609.80 90.35 54440.82 88888.00 2016-06-05 12:27:02.375 157 12609.83 90.35 54440.85 88888.00 2016-06-05 12:27:02.500 157 12609.85 90.35 54440.85 88888.00 2016-06-05 12:27:02.625 157 12609.85 90.35 54440.88 88888.00 2016-06-05 12:27:02.750 157 12609.85 90.38 54440.88 88888.00 2016-06-05 12:27:02.875 157 12609.85 90.38 54440.88 88888.00 2016-06-05 12:27:03.000 157 12609.83 90.38 54440.93 88888.00 2016-06-05 12:27:03.125 157 12609.85 90.38 54440.95 88888.00 2016-06-05 12:27:03.250 157 12609.80 90.38 54441.00 88888.00 2016-06-05 12:27:03.375 157 12609.80 90.40 54441.00 88888.00 2016-06-05 12:27:03.500 157 12609.75 90.42 54440.97 88888.00 2016-06-05 12:27:03.625 157 12609.77 90.45 54441.00 88888.00 2016-06-05 12:27:03.750 157 12609.85 90.47 54441.00 88888.00 2016-06-05 12:27:03.875 157 12609.80 90.47 54441.05 88888.00 2016-06-05 12:27:04.000 157 12609.83 90.42 54441.03 88888.00 2016-06-05 12:27:04.125 157 12609.88 90.42 54441.03 88888.00 2016-06-05 12:27:04.250 157 12609.90 90.45 54441.07 88888.00 2016-06-05 12:27:04.375 157 12609.92 90.45 54441.07 88888.00 2016-06-05 12:27:04.500 157 12609.92 90.47 54441.05 88888.00 2016-06-05 12:27:04.625 157 12609.92 90.47 54441.10 88888.00 2016-06-05 12:27:04.750 157 12609.90 90.47 54441.15 88888.00 2016-06-05 12:27:04.875 157 12609.95 90.45 54441.18 88888.00 2016-06-05 12:27:05.000 157 12609.98 90.47 54441.15 88888.00 2016-06-05 12:27:05.125 157 12609.98 90.47 54441.15 88888.00 2016-06-05 12:27:05.250 157 12609.95 90.50 54441.20 88888.00 2016-06-05 12:27:05.375 157 12610.00 90.50 54441.18 88888.00 2016-06-05 12:27:05.500 157 12609.95 90.50 54441.20 88888.00 2016-06-05 12:27:05.625 157 12609.98 90.50 54441.22 88888.00 2016-06-05 12:27:05.750 157 12609.98 90.50 54441.25 88888.00 2016-06-05 12:27:05.875 157 12610.00 90.55 54441.25 88888.00 2016-06-05 12:27:06.000 157 12610.00 90.55 54441.25 88888.00 2016-06-05 12:27:06.125 157 12610.00 90.55 54441.28 88888.00 2016-06-05 12:27:06.250 157 12610.00 90.55 54441.30 88888.00 2016-06-05 12:27:06.375 157 12610.05 90.58 54441.30 88888.00 2016-06-05 12:27:06.500 157 12610.02 90.60 54441.32 88888.00 2016-06-05 12:27:06.625 157 12610.02 90.62 54441.35 88888.00 2016-06-05 12:27:06.750 157 12610.00 90.58 54441.35 88888.00 2016-06-05 12:27:06.875 157 12609.98 90.58 54441.35 88888.00 2016-06-05 12:27:07.000 157 12610.02 90.58 54441.35 88888.00 2016-06-05 12:27:07.125 157 12610.08 90.55 54441.40 88888.00 2016-06-05 12:27:07.250 157 12610.05 90.58 54441.38 88888.00 2016-06-05 12:27:07.375 157 12610.08 90.58 54441.40 88888.00 2016-06-05 12:27:07.500 157 12610.08 90.58 54441.43 88888.00 2016-06-05 12:27:07.625 157 12610.10 90.58 54441.45 88888.00 2016-06-05 12:27:07.750 157 12610.12 90.55 54441.40 88888.00 2016-06-05 12:27:07.875 157 12610.05 90.55 54441.43 88888.00 2016-06-05 12:27:08.000 157 12610.08 90.53 54441.47 88888.00 2016-06-05 12:27:08.125 157 12610.08 90.53 54441.50 88888.00 2016-06-05 12:27:08.250 157 12610.10 90.53 54441.53 88888.00 2016-06-05 12:27:08.375 157 12610.12 90.53 54441.53 88888.00 2016-06-05 12:27:08.500 157 12610.10 90.53 54441.53 88888.00 2016-06-05 12:27:08.625 157 12610.08 90.55 54441.53 88888.00 2016-06-05 12:27:08.750 157 12610.05 90.50 54441.53 88888.00 2016-06-05 12:27:08.875 157 12610.05 90.50 54441.55 88888.00 2016-06-05 12:27:09.000 157 12610.05 90.47 54441.55 88888.00 2016-06-05 12:27:09.125 157 12610.00 90.47 54441.55 88888.00 2016-06-05 12:27:09.250 157 12609.98 90.47 54441.57 88888.00 2016-06-05 12:27:09.375 157 12610.08 90.50 54441.62 88888.00 2016-06-05 12:27:09.500 157 12610.12 90.50 54441.62 88888.00 2016-06-05 12:27:09.625 157 12610.12 90.53 54441.62 88888.00 2016-06-05 12:27:09.750 157 12610.08 90.50 54441.65 88888.00 2016-06-05 12:27:09.875 157 12610.08 90.50 54441.65 88888.00 2016-06-05 12:27:10.000 157 12610.10 90.50 54441.65 88888.00 2016-06-05 12:27:10.125 157 12610.08 90.50 54441.68 88888.00 2016-06-05 12:27:10.250 157 12610.05 90.45 54441.68 88888.00 2016-06-05 12:27:10.375 157 12610.00 90.45 54441.68 88888.00 2016-06-05 12:27:10.500 157 12610.00 90.47 54441.68 88888.00 2016-06-05 12:27:10.625 157 12609.98 90.45 54441.68 88888.00 2016-06-05 12:27:10.750 157 12609.98 90.47 54441.72 88888.00 2016-06-05 12:27:10.875 157 12610.02 90.47 54441.72 88888.00 2016-06-05 12:27:11.000 157 12610.08 90.47 54441.72 88888.00 2016-06-05 12:27:11.125 157 12610.10 90.50 54441.72 88888.00 2016-06-05 12:27:11.250 157 12610.05 90.50 54441.78 88888.00 2016-06-05 12:27:11.375 157 12610.00 90.53 54441.78 88888.00 2016-06-05 12:27:11.500 157 12609.95 90.53 54441.80 88888.00 2016-06-05 12:27:11.625 157 12609.95 90.45 54441.82 88888.00 2016-06-05 12:27:11.750 157 12610.00 90.47 54441.82 88888.00 2016-06-05 12:27:11.875 157 12609.98 90.50 54441.82 88888.00 2016-06-05 12:27:12.000 157 12610.02 90.50 54441.82 88888.00 2016-06-05 12:27:12.125 157 12610.00 90.47 54441.85 88888.00 2016-06-05 12:27:12.250 157 12609.92 90.47 54441.90 88888.00 2016-06-05 12:27:12.375 157 12609.98 90.50 54441.90 88888.00 2016-06-05 12:27:12.500 157 12610.05 90.50 54441.93 88888.00 2016-06-05 12:27:12.625 157 12610.00 90.50 54441.95 88888.00 2016-06-05 12:27:12.750 157 12609.98 90.50 54441.95 88888.00 2016-06-05 12:27:12.875 157 12609.95 90.50 54441.95 88888.00 2016-06-05 12:27:13.000 157 12610.00 90.50 54441.97 88888.00 2016-06-05 12:27:13.125 157 12610.00 90.50 54442.00 88888.00 2016-06-05 12:27:13.250 157 12609.95 90.50 54442.00 88888.00 2016-06-05 12:27:13.375 157 12609.88 90.47 54441.97 88888.00 2016-06-05 12:27:13.500 157 12609.88 90.47 54442.03 88888.00 2016-06-05 12:27:13.625 157 12609.95 90.50 54442.03 88888.00 2016-06-05 12:27:13.750 157 12609.98 90.50 54442.07 88888.00 2016-06-05 12:27:13.875 157 12609.95 90.50 54442.07 88888.00 2016-06-05 12:27:14.000 157 12609.95 90.53 54442.07 88888.00 2016-06-05 12:27:14.125 157 12609.98 90.53 54442.12 88888.00 2016-06-05 12:27:14.250 157 12609.95 90.50 54442.10 88888.00 2016-06-05 12:27:14.375 157 12609.95 90.53 54442.12 88888.00 2016-06-05 12:27:14.500 157 12609.90 90.50 54442.12 88888.00 2016-06-05 12:27:14.625 157 12609.88 90.53 54442.15 88888.00 2016-06-05 12:27:14.750 157 12609.85 90.50 54442.15 88888.00 2016-06-05 12:27:14.875 157 12609.85 90.53 54442.18 88888.00 2016-06-05 12:27:15.000 157 12609.85 90.50 54442.15 88888.00 2016-06-05 12:27:15.125 157 12609.85 90.53 54442.20 88888.00 2016-06-05 12:27:15.250 157 12609.80 90.53 54442.22 88888.00 2016-06-05 12:27:15.375 157 12609.80 90.55 54442.22 88888.00 2016-06-05 12:27:15.500 157 12609.85 90.53 54442.22 88888.00 2016-06-05 12:27:15.625 157 12609.92 90.50 54442.22 88888.00 2016-06-05 12:27:15.750 157 12609.88 90.55 54442.22 88888.00 2016-06-05 12:27:15.875 157 12609.85 90.53 54442.28 88888.00 2016-06-05 12:27:16.000 157 12609.90 90.55 54442.30 88888.00 2016-06-05 12:27:16.125 157 12609.90 90.58 54442.32 88888.00 2016-06-05 12:27:16.250 157 12609.83 90.60 54442.30 88888.00 2016-06-05 12:27:16.375 157 12609.77 90.60 54442.28 88888.00 2016-06-05 12:27:16.500 157 12609.85 90.58 54442.30 88888.00 2016-06-05 12:27:16.625 157 12609.88 90.60 54442.35 88888.00 2016-06-05 12:27:16.750 157 12609.90 90.60 54442.38 88888.00 2016-06-05 12:27:16.875 157 12609.88 90.60 54442.38 88888.00 2016-06-05 12:27:17.000 157 12609.85 90.60 54442.38 88888.00 2016-06-05 12:27:17.125 157 12609.85 90.60 54442.38 88888.00 2016-06-05 12:27:17.250 157 12609.80 90.60 54442.38 88888.00 2016-06-05 12:27:17.375 157 12609.77 90.62 54442.38 88888.00 2016-06-05 12:27:17.500 157 12609.85 90.65 54442.40 88888.00 2016-06-05 12:27:17.625 157 12609.83 90.67 54442.40 88888.00 2016-06-05 12:27:17.750 157 12609.80 90.70 54442.45 88888.00 2016-06-05 12:27:17.875 157 12609.80 90.67 54442.47 88888.00 2016-06-05 12:27:18.000 157 12609.80 90.67 54442.50 88888.00 2016-06-05 12:27:18.125 157 12609.75 90.70 54442.47 88888.00 2016-06-05 12:27:18.250 157 12609.77 90.72 54442.50 88888.00 2016-06-05 12:27:18.375 157 12609.85 90.72 54442.53 88888.00 2016-06-05 12:27:18.500 157 12609.80 90.72 54442.50 88888.00 2016-06-05 12:27:18.625 157 12609.80 90.75 54442.53 88888.00 2016-06-05 12:27:18.750 157 12609.85 90.75 54442.55 88888.00 2016-06-05 12:27:18.875 157 12609.85 90.78 54442.53 88888.00 2016-06-05 12:27:19.000 157 12609.83 90.78 54442.55 88888.00 2016-06-05 12:27:19.125 157 12609.80 90.75 54442.60 88888.00 2016-06-05 12:27:19.250 157 12609.70 90.78 54442.60 88888.00 2016-06-05 12:27:19.375 157 12609.75 90.80 54442.57 88888.00 2016-06-05 12:27:19.500 157 12609.77 90.83 54442.57 88888.00 2016-06-05 12:27:19.625 157 12609.77 90.83 54442.62 88888.00 2016-06-05 12:27:19.750 157 12609.77 90.85 54442.65 88888.00 2016-06-05 12:27:19.875 157 12609.77 90.85 54442.65 88888.00 2016-06-05 12:27:20.000 157 12609.75 90.85 54442.62 88888.00 2016-06-05 12:27:20.125 157 12609.77 90.88 54442.68 88888.00 2016-06-05 12:27:20.250 157 12609.77 90.85 54442.68 88888.00 2016-06-05 12:27:20.375 157 12609.80 90.88 54442.68 88888.00 2016-06-05 12:27:20.500 157 12609.75 90.90 54442.70 88888.00 2016-06-05 12:27:20.625 157 12609.80 90.92 54442.72 88888.00 2016-06-05 12:27:20.750 157 12609.77 90.95 54442.72 88888.00 2016-06-05 12:27:20.875 157 12609.75 90.95 54442.72 88888.00 2016-06-05 12:27:21.000 157 12609.75 90.97 54442.68 88888.00 2016-06-05 12:27:21.125 157 12609.75 90.97 54442.70 88888.00 2016-06-05 12:27:21.250 157 12609.73 91.00 54442.75 88888.00 2016-06-05 12:27:21.375 157 12609.73 91.05 54442.75 88888.00 2016-06-05 12:27:21.500 157 12609.77 91.03 54442.78 88888.00 2016-06-05 12:27:21.625 157 12609.75 91.03 54442.78 88888.00 2016-06-05 12:27:21.750 157 12609.77 91.00 54442.78 88888.00 2016-06-05 12:27:21.875 157 12609.75 91.03 54442.80 88888.00 2016-06-05 12:27:22.000 157 12609.73 91.08 54442.78 88888.00 2016-06-05 12:27:22.125 157 12609.80 91.08 54442.82 88888.00 2016-06-05 12:27:22.250 157 12609.77 91.08 54442.82 88888.00 2016-06-05 12:27:22.375 157 12609.77 91.05 54442.88 88888.00 2016-06-05 12:27:22.500 157 12609.77 91.08 54442.88 88888.00 2016-06-05 12:27:22.625 157 12609.73 91.08 54442.90 88888.00 2016-06-05 12:27:22.750 157 12609.73 91.08 54442.90 88888.00 2016-06-05 12:27:22.875 157 12609.75 91.12 54442.90 88888.00 2016-06-05 12:27:23.000 157 12609.75 91.12 54442.93 88888.00 2016-06-05 12:27:23.125 157 12609.80 91.12 54442.97 88888.00 2016-06-05 12:27:23.250 157 12609.80 91.12 54443.00 88888.00 2016-06-05 12:27:23.375 157 12609.85 91.15 54442.97 88888.00 2016-06-05 12:27:23.500 157 12609.90 91.15 54442.95 88888.00 2016-06-05 12:27:23.625 157 12609.83 91.12 54442.97 88888.00 2016-06-05 12:27:23.750 157 12609.77 91.12 54443.03 88888.00 2016-06-05 12:27:23.875 157 12609.77 91.12 54443.07 88888.00 2016-06-05 12:27:24.000 157 12609.77 91.12 54443.07 88888.00 2016-06-05 12:27:24.125 157 12609.73 91.15 54443.07 88888.00 2016-06-05 12:27:24.250 157 12609.70 91.12 54443.07 88888.00 2016-06-05 12:27:24.375 157 12609.77 91.15 54443.10 88888.00 2016-06-05 12:27:24.500 157 12609.77 91.15 54443.10 88888.00 2016-06-05 12:27:24.625 157 12609.75 91.15 54443.12 88888.00 2016-06-05 12:27:24.750 157 12609.75 91.15 54443.12 88888.00 2016-06-05 12:27:24.875 157 12609.75 91.12 54443.18 88888.00 2016-06-05 12:27:25.000 157 12609.70 91.12 54443.15 88888.00 2016-06-05 12:27:25.125 157 12609.70 91.12 54443.15 88888.00 2016-06-05 12:27:25.250 157 12609.73 91.12 54443.15 88888.00 2016-06-05 12:27:25.375 157 12609.73 91.12 54443.15 88888.00 2016-06-05 12:27:25.500 157 12609.70 91.15 54443.15 88888.00 2016-06-05 12:27:25.625 157 12609.73 91.15 54443.18 88888.00 2016-06-05 12:27:25.750 157 12609.73 91.12 54443.20 88888.00 2016-06-05 12:27:25.875 157 12609.65 91.12 54443.20 88888.00 2016-06-05 12:27:26.000 157 12609.65 91.12 54443.20 88888.00 2016-06-05 12:27:26.125 157 12609.67 91.10 54443.22 88888.00 2016-06-05 12:27:26.250 157 12609.67 91.10 54443.25 88888.00 2016-06-05 12:27:26.375 157 12609.70 91.10 54443.22 88888.00 2016-06-05 12:27:26.500 157 12609.65 91.10 54443.22 88888.00 2016-06-05 12:27:26.625 157 12609.58 91.10 54443.22 88888.00 2016-06-05 12:27:26.750 157 12609.60 91.12 54443.28 88888.00 2016-06-05 12:27:26.875 157 12609.65 91.12 54443.28 88888.00 2016-06-05 12:27:27.000 157 12609.70 91.12 54443.30 88888.00 2016-06-05 12:27:27.125 157 12609.73 91.12 54443.30 88888.00 2016-06-05 12:27:27.250 157 12609.73 91.10 54443.32 88888.00 2016-06-05 12:27:27.375 157 12609.65 91.10 54443.38 88888.00 2016-06-05 12:27:27.500 157 12609.65 91.10 54443.40 88888.00 2016-06-05 12:27:27.625 157 12609.67 91.15 54443.40 88888.00 2016-06-05 12:27:27.750 157 12609.65 91.15 54443.38 88888.00 2016-06-05 12:27:27.875 157 12609.65 91.15 54443.40 88888.00 2016-06-05 12:27:28.000 157 12609.65 91.15 54443.43 88888.00 2016-06-05 12:27:28.125 157 12609.62 91.17 54443.45 88888.00 2016-06-05 12:27:28.250 157 12609.62 91.15 54443.45 88888.00 2016-06-05 12:27:28.375 157 12609.60 91.20 54443.47 88888.00 2016-06-05 12:27:28.500 157 12609.58 91.17 54443.50 88888.00 2016-06-05 12:27:28.625 157 12609.60 91.17 54443.47 88888.00 2016-06-05 12:27:28.750 157 12609.62 91.17 54443.50 88888.00 2016-06-05 12:27:28.875 157 12609.60 91.20 54443.50 88888.00 2016-06-05 12:27:29.000 157 12609.58 91.20 54443.50 88888.00 2016-06-05 12:27:29.125 157 12609.55 91.20 54443.50 88888.00 2016-06-05 12:27:29.250 157 12609.52 91.20 54443.55 88888.00 2016-06-05 12:27:29.375 157 12609.52 91.20 54443.55 88888.00 2016-06-05 12:27:29.500 157 12609.55 91.20 54443.50 88888.00 2016-06-05 12:27:29.625 157 12609.60 91.20 54443.53 88888.00 2016-06-05 12:27:29.750 157 12609.60 91.22 54443.55 88888.00 2016-06-05 12:27:29.875 157 12609.58 91.22 54443.57 88888.00 2016-06-05 12:27:30.000 157 12609.52 91.22 54443.60 88888.00 2016-06-05 12:27:30.125 157 12609.45 91.20 54443.60 88888.00 2016-06-05 12:27:30.250 157 12609.48 91.20 54443.60 88888.00 2016-06-05 12:27:30.375 157 12609.55 91.25 54443.60 88888.00 2016-06-05 12:27:30.500 157 12609.50 91.25 54443.65 88888.00 2016-06-05 12:27:30.625 157 12609.48 91.22 54443.65 88888.00 2016-06-05 12:27:30.750 157 12609.45 91.25 54443.68 88888.00 2016-06-05 12:27:30.875 157 12609.45 91.28 54443.70 88888.00 2016-06-05 12:27:31.000 157 12609.45 91.25 54443.68 88888.00 2016-06-05 12:27:31.125 157 12609.40 91.22 54443.70 88888.00 2016-06-05 12:27:31.250 157 12609.35 91.22 54443.70 88888.00 2016-06-05 12:27:31.375 157 12609.40 91.22 54443.70 88888.00 2016-06-05 12:27:31.500 157 12609.45 91.25 54443.70 88888.00 2016-06-05 12:27:31.625 157 12609.35 91.28 54443.72 88888.00 2016-06-05 12:27:31.750 157 12609.33 91.25 54443.78 88888.00 2016-06-05 12:27:31.875 157 12609.33 91.25 54443.80 88888.00 2016-06-05 12:27:32.000 157 12609.33 91.28 54443.82 88888.00 2016-06-05 12:27:32.125 157 12609.27 91.30 54443.85 88888.00 2016-06-05 12:27:32.250 157 12609.20 91.28 54443.85 88888.00 2016-06-05 12:27:32.375 157 12609.17 91.30 54443.85 88888.00 2016-06-05 12:27:32.500 157 12609.17 91.28 54443.82 88888.00 2016-06-05 12:27:32.625 157 12609.20 91.30 54443.85 88888.00 2016-06-05 12:27:32.750 157 12609.20 91.28 54443.88 88888.00 2016-06-05 12:27:32.875 157 12609.23 91.28 54443.90 88888.00 2016-06-05 12:27:33.000 157 12609.17 91.28 54443.88 88888.00 2016-06-05 12:27:33.125 157 12609.12 91.25 54443.85 88888.00 2016-06-05 12:27:33.250 157 12609.12 91.25 54443.90 88888.00 2016-06-05 12:27:33.375 157 12609.15 91.28 54443.90 88888.00 2016-06-05 12:27:33.500 157 12609.15 91.28 54443.90 88888.00 2016-06-05 12:27:33.625 157 12609.15 91.28 54443.90 88888.00 2016-06-05 12:27:33.750 157 12609.08 91.25 54443.93 88888.00 2016-06-05 12:27:33.875 157 12609.00 91.22 54443.93 88888.00 2016-06-05 12:27:34.000 157 12609.00 91.25 54443.95 88888.00 2016-06-05 12:27:34.125 157 12609.00 91.28 54444.00 88888.00 2016-06-05 12:27:34.250 157 12608.95 91.25 54444.00 88888.00 2016-06-05 12:27:34.375 157 12608.95 91.28 54444.00 88888.00 2016-06-05 12:27:34.500 157 12608.98 91.28 54444.00 88888.00 2016-06-05 12:27:34.625 157 12608.98 91.28 54444.03 88888.00 2016-06-05 12:27:34.750 157 12608.95 91.30 54444.00 88888.00 2016-06-05 12:27:34.875 157 12608.90 91.30 54444.03 88888.00 2016-06-05 12:27:35.000 157 12608.85 91.33 54444.05 88888.00 2016-06-05 12:27:35.125 157 12608.85 91.28 54444.05 88888.00 2016-06-05 12:27:35.250 157 12608.77 91.28 54444.10 88888.00 2016-06-05 12:27:35.375 157 12608.77 91.30 54444.10 88888.00 2016-06-05 12:27:35.500 157 12608.75 91.33 54444.07 88888.00 2016-06-05 12:27:35.625 157 12608.73 91.33 54444.05 88888.00 2016-06-05 12:27:35.750 157 12608.80 91.33 54444.03 88888.00 2016-06-05 12:27:35.875 157 12608.85 91.35 54444.07 88888.00 2016-06-05 12:27:36.000 157 12608.88 91.35 54444.07 88888.00 2016-06-05 12:27:36.125 157 12608.88 91.35 54444.07 88888.00 2016-06-05 12:27:36.250 157 12608.88 91.35 54444.07 88888.00 2016-06-05 12:27:36.375 157 12608.88 91.35 54444.12 88888.00 2016-06-05 12:27:36.500 157 12608.83 91.35 54444.15 88888.00 2016-06-05 12:27:36.625 157 12608.85 91.38 54444.15 88888.00 2016-06-05 12:27:36.750 157 12608.77 91.35 54444.18 88888.00 2016-06-05 12:27:36.875 157 12608.73 91.35 54444.18 88888.00 2016-06-05 12:27:37.000 157 12608.73 91.35 54444.18 88888.00 2016-06-05 12:27:37.125 157 12608.73 91.35 54444.22 88888.00 2016-06-05 12:27:37.250 157 12608.67 91.30 54444.25 88888.00 2016-06-05 12:27:37.375 157 12608.77 91.33 54444.22 88888.00 2016-06-05 12:27:37.500 157 12608.80 91.33 54444.20 88888.00 2016-06-05 12:27:37.625 157 12608.77 91.38 54444.20 88888.00 2016-06-05 12:27:37.750 157 12608.77 91.38 54444.22 88888.00 2016-06-05 12:27:37.875 157 12608.77 91.35 54444.25 88888.00 2016-06-05 12:27:38.000 157 12608.75 91.35 54444.25 88888.00 2016-06-05 12:27:38.125 157 12608.75 91.38 54444.25 88888.00 2016-06-05 12:27:38.250 157 12608.75 91.35 54444.30 88888.00 2016-06-05 12:27:38.375 157 12608.77 91.40 54444.30 88888.00 2016-06-05 12:27:38.500 157 12608.75 91.40 54444.32 88888.00 2016-06-05 12:27:38.625 157 12608.73 91.40 54444.32 88888.00 2016-06-05 12:27:38.750 157 12608.73 91.42 54444.35 88888.00 2016-06-05 12:27:38.875 157 12608.73 91.47 54444.35 88888.00 2016-06-05 12:27:39.000 157 12608.73 91.50 54444.38 88888.00 2016-06-05 12:27:39.125 157 12608.75 91.50 54444.35 88888.00 2016-06-05 12:27:39.250 157 12608.75 91.45 54444.40 88888.00 2016-06-05 12:27:39.375 157 12608.77 91.47 54444.43 88888.00 2016-06-05 12:27:39.500 157 12608.77 91.50 54444.38 88888.00 2016-06-05 12:27:39.625 157 12608.75 91.53 54444.40 88888.00 2016-06-05 12:27:39.750 157 12608.75 91.50 54444.40 88888.00 2016-06-05 12:27:39.875 157 12608.73 91.50 54444.45 88888.00 2016-06-05 12:27:40.000 157 12608.73 91.53 54444.45 88888.00 2016-06-05 12:27:40.125 157 12608.70 91.53 54444.45 88888.00 2016-06-05 12:27:40.250 157 12608.70 91.53 54444.47 88888.00 2016-06-05 12:27:40.375 157 12608.65 91.55 54444.45 88888.00 2016-06-05 12:27:40.500 157 12608.73 91.58 54444.45 88888.00 2016-06-05 12:27:40.625 157 12608.70 91.60 54444.47 88888.00 2016-06-05 12:27:40.750 157 12608.67 91.55 54444.50 88888.00 2016-06-05 12:27:40.875 157 12608.65 91.58 54444.47 88888.00 2016-06-05 12:27:41.000 157 12608.65 91.58 54444.47 88888.00 2016-06-05 12:27:41.125 157 12608.62 91.58 54444.50 88888.00 2016-06-05 12:27:41.250 157 12608.58 91.55 54444.50 88888.00 2016-06-05 12:27:41.375 157 12608.62 91.58 54444.53 88888.00 2016-06-05 12:27:41.500 157 12608.67 91.60 54444.53 88888.00 2016-06-05 12:27:41.625 157 12608.70 91.60 54444.53 88888.00 2016-06-05 12:27:41.750 157 12608.67 91.58 54444.50 88888.00 2016-06-05 12:27:41.875 157 12608.67 91.60 54444.50 88888.00 2016-06-05 12:27:42.000 157 12608.62 91.62 54444.55 88888.00 2016-06-05 12:27:42.125 157 12608.60 91.65 54444.57 88888.00 2016-06-05 12:27:42.250 157 12608.52 91.62 54444.57 88888.00 2016-06-05 12:27:42.375 157 12608.50 91.65 54444.57 88888.00 2016-06-05 12:27:42.500 157 12608.50 91.65 54444.60 88888.00 2016-06-05 12:27:42.625 157 12608.58 91.65 54444.60 88888.00 2016-06-05 12:27:42.750 157 12608.55 91.65 54444.55 88888.00 2016-06-05 12:27:42.875 157 12608.58 91.62 54444.57 88888.00 2016-06-05 12:27:43.000 157 12608.60 91.60 54444.57 88888.00 2016-06-05 12:27:43.125 157 12608.55 91.62 54444.60 88888.00 2016-06-05 12:27:43.250 157 12608.45 91.62 54444.60 88888.00 2016-06-05 12:27:43.375 157 12608.45 91.67 54444.60 88888.00 2016-06-05 12:27:43.500 157 12608.42 91.67 54444.62 88888.00 2016-06-05 12:27:43.625 157 12608.45 91.67 54444.62 88888.00 2016-06-05 12:27:43.750 157 12608.48 91.67 54444.68 88888.00 2016-06-05 12:27:43.875 157 12608.48 91.67 54444.68 88888.00 2016-06-05 12:27:44.000 157 12608.48 91.67 54444.68 88888.00 2016-06-05 12:27:44.125 157 12608.45 91.67 54444.70 88888.00 2016-06-05 12:27:44.250 157 12608.40 91.65 54444.72 88888.00 2016-06-05 12:27:44.375 157 12608.38 91.65 54444.70 88888.00 2016-06-05 12:27:44.500 157 12608.40 91.67 54444.68 88888.00 2016-06-05 12:27:44.625 157 12608.42 91.70 54444.70 88888.00 2016-06-05 12:27:44.750 157 12608.42 91.70 54444.75 88888.00 2016-06-05 12:27:44.875 157 12608.40 91.72 54444.75 88888.00 2016-06-05 12:27:45.000 157 12608.38 91.72 54444.78 88888.00 2016-06-05 12:27:45.125 157 12608.38 91.70 54444.78 88888.00 2016-06-05 12:27:45.250 157 12608.35 91.70 54444.78 88888.00 2016-06-05 12:27:45.375 157 12608.35 91.72 54444.75 88888.00 2016-06-05 12:27:45.500 157 12608.30 91.70 54444.78 88888.00 2016-06-05 12:27:45.625 157 12608.30 91.65 54444.78 88888.00 2016-06-05 12:27:45.750 157 12608.30 91.67 54444.78 88888.00 2016-06-05 12:27:45.875 157 12608.30 91.70 54444.80 88888.00 2016-06-05 12:27:46.000 157 12608.35 91.72 54444.82 88888.00 2016-06-05 12:27:46.125 157 12608.35 91.70 54444.85 88888.00 2016-06-05 12:27:46.250 157 12608.30 91.70 54444.85 88888.00 2016-06-05 12:27:46.375 157 12608.25 91.70 54444.88 88888.00 2016-06-05 12:27:46.500 157 12608.17 91.70 54444.85 88888.00 2016-06-05 12:27:46.625 157 12608.17 91.67 54444.85 88888.00 2016-06-05 12:27:46.750 157 12608.20 91.70 54444.90 88888.00 2016-06-05 12:27:46.875 157 12608.17 91.72 54444.88 88888.00 2016-06-05 12:27:47.000 157 12608.12 91.72 54444.88 88888.00 2016-06-05 12:27:47.125 157 12608.12 91.72 54444.88 88888.00 2016-06-05 12:27:47.250 157 12608.15 91.75 54444.88 88888.00 2016-06-05 12:27:47.375 157 12608.10 91.75 54444.93 88888.00 2016-06-05 12:27:47.500 157 12608.02 91.75 54444.95 88888.00 2016-06-05 12:27:47.625 157 12608.00 91.78 54444.97 88888.00 2016-06-05 12:27:47.750 157 12608.00 91.78 54444.97 88888.00 2016-06-05 12:27:47.875 157 12607.95 91.78 54444.97 88888.00 2016-06-05 12:27:48.000 157 12607.98 91.75 54445.00 88888.00 2016-06-05 12:27:48.125 157 12607.98 91.75 54445.03 88888.00 2016-06-05 12:27:48.250 157 12607.95 91.75 54445.03 88888.00 2016-06-05 12:27:48.375 157 12607.98 91.78 54445.00 88888.00 2016-06-05 12:27:48.500 157 12607.90 91.78 54444.97 88888.00 2016-06-05 12:27:48.625 157 12607.88 91.78 54445.00 88888.00 2016-06-05 12:27:48.750 157 12607.83 91.78 54445.03 88888.00 2016-06-05 12:27:48.875 157 12607.83 91.78 54445.03 88888.00 2016-06-05 12:27:49.000 157 12607.85 91.80 54445.03 88888.00 2016-06-05 12:27:49.125 157 12607.83 91.78 54445.03 88888.00 2016-06-05 12:27:49.250 157 12607.77 91.75 54445.05 88888.00 2016-06-05 12:27:49.375 157 12607.77 91.78 54445.05 88888.00 2016-06-05 12:27:49.500 157 12607.77 91.78 54445.05 88888.00 2016-06-05 12:27:49.625 157 12607.77 91.80 54445.03 88888.00 2016-06-05 12:27:49.750 157 12607.80 91.78 54444.82 88888.00 2016-06-05 12:27:49.875 157 12607.73 91.75 54444.88 88888.00 2016-06-05 12:27:50.000 157 12607.67 91.78 54445.10 88888.00 2016-06-05 12:27:50.125 157 12607.65 91.80 54445.18 88888.00 2016-06-05 12:27:50.250 157 12607.65 91.78 54445.20 88888.00 2016-06-05 12:27:50.375 157 12607.67 91.78 54445.20 88888.00 2016-06-05 12:27:50.500 157 12607.65 91.80 54445.20 88888.00 2016-06-05 12:27:50.625 157 12607.62 91.80 54445.18 88888.00 2016-06-05 12:27:50.750 157 12607.62 91.78 54445.18 88888.00 2016-06-05 12:27:50.875 157 12607.65 91.78 54445.15 88888.00 2016-06-05 12:27:51.000 157 12607.60 91.78 54445.15 88888.00 2016-06-05 12:27:51.125 157 12607.55 91.78 54445.18 88888.00 2016-06-05 12:27:51.250 157 12607.50 91.78 54445.22 88888.00 2016-06-05 12:27:51.375 157 12607.50 91.80 54445.18 88888.00 2016-06-05 12:27:51.500 157 12607.48 91.80 54445.18 88888.00 2016-06-05 12:27:51.625 157 12607.50 91.80 54445.18 88888.00 2016-06-05 12:27:51.750 157 12607.45 91.80 54445.20 88888.00 2016-06-05 12:27:51.875 157 12607.42 91.75 54445.25 88888.00 2016-06-05 12:27:52.000 157 12607.42 91.75 54445.20 88888.00 2016-06-05 12:27:52.125 157 12607.40 91.78 54445.25 88888.00 2016-06-05 12:27:52.250 157 12607.40 91.78 54445.30 88888.00 2016-06-05 12:27:52.375 157 12607.40 91.80 54445.30 88888.00 2016-06-05 12:27:52.500 157 12607.40 91.78 54445.32 88888.00 2016-06-05 12:27:52.625 157 12607.33 91.78 54445.30 88888.00 2016-06-05 12:27:52.750 157 12607.30 91.78 54445.30 88888.00 2016-06-05 12:27:52.875 157 12607.33 91.78 54445.30 88888.00 2016-06-05 12:27:53.000 157 12607.33 91.78 54445.30 88888.00 2016-06-05 12:27:53.125 157 12607.27 91.72 54445.32 88888.00 2016-06-05 12:27:53.250 157 12607.25 91.72 54445.38 88888.00 2016-06-05 12:27:53.375 157 12607.23 91.70 54445.38 88888.00 2016-06-05 12:27:53.500 157 12607.20 91.70 54445.32 88888.00 2016-06-05 12:27:53.625 157 12607.23 91.70 54445.38 88888.00 2016-06-05 12:27:53.750 157 12607.20 91.72 54445.40 88888.00 2016-06-05 12:27:53.875 157 12607.17 91.75 54445.40 88888.00 2016-06-05 12:27:54.000 157 12607.15 91.75 54445.43 88888.00 2016-06-05 12:27:54.125 157 12607.15 91.72 54445.43 88888.00 2016-06-05 12:27:54.250 157 12607.12 91.72 54445.45 88888.00 2016-06-05 12:27:54.375 157 12607.08 91.72 54445.45 88888.00 2016-06-05 12:27:54.500 157 12606.98 91.70 54445.43 88888.00 2016-06-05 12:27:54.625 157 12607.00 91.78 54445.45 88888.00 2016-06-05 12:27:54.750 157 12607.02 91.78 54445.50 88888.00 2016-06-05 12:27:54.875 157 12606.98 91.75 54445.50 88888.00 2016-06-05 12:27:55.000 157 12606.95 91.75 54445.47 88888.00 2016-06-05 12:27:55.125 157 12606.88 91.78 54445.50 88888.00 2016-06-05 12:27:55.250 157 12606.85 91.75 54445.53 88888.00 2016-06-05 12:27:55.375 157 12606.83 91.78 54445.50 88888.00 2016-06-05 12:27:55.500 157 12606.80 91.78 54445.50 88888.00 2016-06-05 12:27:55.625 157 12606.80 91.80 54445.53 88888.00 2016-06-05 12:27:55.750 157 12606.77 91.80 54445.55 88888.00 2016-06-05 12:27:55.875 157 12606.75 91.78 54445.55 88888.00 2016-06-05 12:27:56.000 157 12606.73 91.78 54445.53 88888.00 2016-06-05 12:27:56.125 157 12606.73 91.78 54445.50 88888.00 2016-06-05 12:27:56.250 157 12606.70 91.80 54445.55 88888.00 2016-06-05 12:27:56.375 157 12606.73 91.80 54445.55 88888.00 2016-06-05 12:27:56.500 157 12606.75 91.80 54445.50 88888.00 2016-06-05 12:27:56.625 157 12606.70 91.75 54445.53 88888.00 2016-06-05 12:27:56.750 157 12606.67 91.75 54445.55 88888.00 2016-06-05 12:27:56.875 157 12606.70 91.80 54445.57 88888.00 2016-06-05 12:27:57.000 157 12606.73 91.83 54445.57 88888.00 2016-06-05 12:27:57.125 157 12606.70 91.80 54445.57 88888.00 2016-06-05 12:27:57.250 157 12606.62 91.80 54445.57 88888.00 2016-06-05 12:27:57.375 157 12606.58 91.85 54445.60 88888.00 2016-06-05 12:27:57.500 157 12606.52 91.83 54445.62 88888.00 2016-06-05 12:27:57.625 157 12606.55 91.83 54445.62 88888.00 2016-06-05 12:27:57.750 157 12606.60 91.85 54445.62 88888.00 2016-06-05 12:27:57.875 157 12606.52 91.85 54445.60 88888.00 2016-06-05 12:27:58.000 157 12606.42 91.85 54445.62 88888.00 2016-06-05 12:27:58.125 157 12606.38 91.83 54445.65 88888.00 2016-06-05 12:27:58.250 157 12606.40 91.83 54445.65 88888.00 2016-06-05 12:27:58.375 157 12606.38 91.80 54445.65 88888.00 2016-06-05 12:27:58.500 157 12606.30 91.83 54445.65 88888.00 2016-06-05 12:27:58.625 157 12606.25 91.85 54445.68 88888.00 2016-06-05 12:27:58.750 157 12606.25 91.85 54445.68 88888.00 2016-06-05 12:27:58.875 157 12606.33 91.83 54445.68 88888.00 2016-06-05 12:27:59.000 157 12606.27 91.80 54445.68 88888.00 2016-06-05 12:27:59.125 157 12606.20 91.83 54445.68 88888.00 2016-06-05 12:27:59.250 157 12606.20 91.85 54445.68 88888.00 2016-06-05 12:27:59.375 157 12606.23 91.85 54445.65 88888.00 2016-06-05 12:27:59.500 157 12606.20 91.83 54445.68 88888.00 2016-06-05 12:27:59.625 157 12606.25 91.83 54445.72 88888.00 2016-06-05 12:27:59.750 157 12606.25 91.83 54445.72 88888.00 2016-06-05 12:27:59.875 157 12606.17 91.85 54445.70 88888.00 2016-06-05 12:28:00.000 157 12606.15 91.88 54445.70 88888.00 2016-06-05 12:28:00.125 157 12606.17 91.88 54445.70 88888.00 2016-06-05 12:28:00.250 157 12606.17 91.85 54445.72 88888.00 2016-06-05 12:28:00.375 157 12606.12 91.83 54445.70 88888.00 2016-06-05 12:28:00.500 157 12606.02 91.88 54445.70 88888.00 2016-06-05 12:28:00.625 157 12605.98 91.88 54445.72 88888.00 2016-06-05 12:28:00.750 157 12606.00 91.90 54445.75 88888.00 2016-06-05 12:28:00.875 157 12606.00 91.90 54445.78 88888.00 2016-06-05 12:28:01.000 157 12605.98 91.83 54445.75 88888.00 2016-06-05 12:28:01.125 157 12605.98 91.85 54445.70 88888.00 2016-06-05 12:28:01.250 157 12605.95 91.85 54445.75 88888.00 2016-06-05 12:28:01.375 157 12605.95 91.85 54445.75 88888.00 2016-06-05 12:28:01.500 157 12605.90 91.88 54445.78 88888.00 2016-06-05 12:28:01.625 157 12605.90 91.85 54445.75 88888.00 2016-06-05 12:28:01.750 157 12605.88 91.85 54445.75 88888.00 2016-06-05 12:28:01.875 157 12605.77 91.83 54445.78 88888.00 2016-06-05 12:28:02.000 157 12605.75 91.85 54445.78 88888.00 2016-06-05 12:28:02.125 157 12605.73 91.88 54445.80 88888.00 2016-06-05 12:28:02.250 157 12605.67 91.88 54445.85 88888.00 2016-06-05 12:28:02.375 157 12605.67 91.88 54445.82 88888.00 2016-06-05 12:28:02.500 157 12605.65 91.88 54445.80 88888.00 2016-06-05 12:28:02.625 157 12605.62 91.83 54445.85 88888.00 2016-06-05 12:28:02.750 157 12605.60 91.83 54445.85 88888.00 2016-06-05 12:28:02.875 157 12605.62 91.83 54445.82 88888.00 2016-06-05 12:28:03.000 157 12605.65 91.80 54445.80 88888.00 2016-06-05 12:28:03.125 157 12605.65 91.80 54445.82 88888.00 2016-06-05 12:28:03.250 157 12605.60 91.78 54445.85 88888.00 2016-06-05 12:28:03.375 157 12605.55 91.78 54445.85 88888.00 2016-06-05 12:28:03.500 157 12605.58 91.80 54445.85 88888.00 2016-06-05 12:28:03.625 157 12605.55 91.80 54445.88 88888.00 2016-06-05 12:28:03.750 157 12605.50 91.80 54445.88 88888.00 2016-06-05 12:28:03.875 157 12605.45 91.78 54445.85 88888.00 2016-06-05 12:28:04.000 157 12605.48 91.80 54445.85 88888.00 2016-06-05 12:28:04.125 157 12605.42 91.75 54445.85 88888.00 2016-06-05 12:28:04.250 157 12605.38 91.72 54445.88 88888.00 2016-06-05 12:28:04.375 157 12605.40 91.75 54445.90 88888.00 2016-06-05 12:28:04.500 157 12605.38 91.80 54445.88 88888.00 2016-06-05 12:28:04.625 157 12605.38 91.78 54445.82 88888.00 2016-06-05 12:28:04.750 157 12605.40 91.80 54445.82 88888.00 2016-06-05 12:28:04.875 157 12605.40 91.80 54445.85 88888.00 2016-06-05 12:28:05.000 157 12605.40 91.83 54445.85 88888.00 2016-06-05 12:28:05.125 157 12605.42 91.83 54445.85 88888.00 2016-06-05 12:28:05.250 157 12605.42 91.80 54445.90 88888.00 2016-06-05 12:28:05.375 157 12605.38 91.80 54445.90 88888.00 2016-06-05 12:28:05.500 157 12605.30 91.80 54445.90 88888.00 2016-06-05 12:28:05.625 157 12605.33 91.80 54445.90 88888.00 2016-06-05 12:28:05.750 157 12605.40 91.80 54445.88 88888.00 2016-06-05 12:28:05.875 157 12605.33 91.83 54445.88 88888.00 2016-06-05 12:28:06.000 157 12605.25 91.83 54445.88 88888.00 2016-06-05 12:28:06.125 157 12605.25 91.83 54445.88 88888.00 2016-06-05 12:28:06.250 157 12605.27 91.85 54445.88 88888.00 2016-06-05 12:28:06.375 157 12605.23 91.85 54445.90 88888.00 2016-06-05 12:28:06.500 157 12605.23 91.85 54445.90 88888.00 2016-06-05 12:28:06.625 157 12605.25 91.85 54445.88 88888.00 2016-06-05 12:28:06.750 157 12605.20 91.88 54445.85 88888.00 2016-06-05 12:28:06.875 157 12605.10 91.90 54445.88 88888.00 2016-06-05 12:28:07.000 157 12605.10 91.90 54445.85 88888.00 2016-06-05 12:28:07.125 157 12605.10 91.88 54445.95 88888.00 2016-06-05 12:28:07.250 157 12605.02 91.88 54445.95 88888.00 2016-06-05 12:28:07.375 157 12605.05 91.90 54445.93 88888.00 2016-06-05 12:28:07.500 157 12605.08 91.92 54445.95 88888.00 2016-06-05 12:28:07.625 157 12605.12 91.92 54445.90 88888.00 2016-06-05 12:28:07.750 157 12605.08 91.88 54445.90 88888.00 2016-06-05 12:28:07.875 157 12605.02 91.85 54445.90 88888.00 2016-06-05 12:28:08.000 157 12605.05 91.90 54445.90 88888.00 2016-06-05 12:28:08.125 157 12605.05 91.95 54445.88 88888.00 2016-06-05 12:28:08.250 157 12605.02 91.92 54445.90 88888.00 2016-06-05 12:28:08.375 157 12605.00 91.92 54445.93 88888.00 2016-06-05 12:28:08.500 157 12604.92 91.90 54445.90 88888.00 2016-06-05 12:28:08.625 157 12604.92 91.90 54445.90 88888.00 2016-06-05 12:28:08.750 157 12604.95 91.92 54445.90 88888.00 2016-06-05 12:28:08.875 157 12604.95 91.90 54445.93 88888.00 2016-06-05 12:28:09.000 157 12604.92 91.90 54445.90 88888.00 2016-06-05 12:28:09.125 157 12604.90 91.88 54445.90 88888.00 2016-06-05 12:28:09.250 157 12604.88 91.85 54445.90 88888.00 2016-06-05 12:28:09.375 157 12604.85 91.88 54445.93 88888.00 2016-06-05 12:28:09.500 157 12604.80 91.90 54445.90 88888.00 2016-06-05 12:28:09.625 157 12604.77 91.90 54445.90 88888.00 2016-06-05 12:28:09.750 157 12604.83 91.88 54445.90 88888.00 2016-06-05 12:28:09.875 157 12604.83 91.88 54445.90 88888.00 2016-06-05 12:28:10.000 157 12604.75 91.85 54445.88 88888.00 2016-06-05 12:28:10.125 157 12604.65 91.85 54445.85 88888.00 2016-06-05 12:28:10.250 157 12604.67 91.83 54445.85 88888.00 2016-06-05 12:28:10.375 157 12604.75 91.88 54445.88 88888.00 2016-06-05 12:28:10.500 157 12604.73 91.90 54445.90 88888.00 2016-06-05 12:28:10.625 157 12604.62 91.88 54445.90 88888.00 2016-06-05 12:28:10.750 157 12604.58 91.85 54445.93 88888.00 2016-06-05 12:28:10.875 157 12604.60 91.88 54445.93 88888.00 2016-06-05 12:28:11.000 157 12604.60 91.88 54445.88 88888.00 2016-06-05 12:28:11.125 157 12604.60 91.88 54445.93 88888.00 2016-06-05 12:28:11.250 157 12604.58 91.83 54445.90 88888.00 2016-06-05 12:28:11.375 157 12604.60 91.90 54445.90 88888.00 2016-06-05 12:28:11.500 157 12604.60 91.90 54445.93 88888.00 2016-06-05 12:28:11.625 157 12604.58 91.88 54445.93 88888.00 2016-06-05 12:28:11.750 157 12604.52 91.85 54445.90 88888.00 2016-06-05 12:28:11.875 157 12604.55 91.85 54445.93 88888.00 2016-06-05 12:28:12.000 157 12604.45 91.85 54445.88 88888.00 2016-06-05 12:28:12.125 157 12604.40 91.85 54445.88 88888.00 2016-06-05 12:28:12.250 157 12604.40 91.85 54445.93 88888.00 2016-06-05 12:28:12.375 157 12604.42 91.88 54445.93 88888.00 2016-06-05 12:28:12.500 157 12604.40 91.88 54445.93 88888.00 2016-06-05 12:28:12.625 157 12604.42 91.90 54445.88 88888.00 2016-06-05 12:28:12.750 157 12604.42 91.90 54445.90 88888.00 2016-06-05 12:28:12.875 157 12604.40 91.88 54445.90 88888.00 2016-06-05 12:28:13.000 157 12604.38 91.88 54445.90 88888.00 2016-06-05 12:28:13.125 157 12604.35 91.90 54445.93 88888.00 2016-06-05 12:28:13.250 157 12604.33 91.88 54445.90 88888.00 2016-06-05 12:28:13.375 157 12604.35 91.90 54445.90 88888.00 2016-06-05 12:28:13.500 157 12604.35 91.92 54445.95 88888.00 2016-06-05 12:28:13.625 157 12604.35 91.92 54445.90 88888.00 2016-06-05 12:28:13.750 157 12604.30 91.90 54445.90 88888.00 2016-06-05 12:28:13.875 157 12604.30 91.88 54445.93 88888.00 2016-06-05 12:28:14.000 157 12604.35 91.88 54445.95 88888.00 2016-06-05 12:28:14.125 157 12604.30 91.90 54445.93 88888.00 2016-06-05 12:28:14.250 157 12604.23 91.88 54445.95 88888.00 2016-06-05 12:28:14.375 157 12604.20 91.92 54445.93 88888.00 2016-06-05 12:28:14.500 157 12604.17 91.92 54445.95 88888.00 2016-06-05 12:28:14.625 157 12604.23 91.92 54445.93 88888.00 2016-06-05 12:28:14.750 157 12604.20 91.92 54445.93 88888.00 2016-06-05 12:28:14.875 157 12604.17 91.92 54445.90 88888.00 2016-06-05 12:28:15.000 157 12604.17 91.92 54445.93 88888.00 2016-06-05 12:28:15.125 157 12604.15 91.90 54445.90 88888.00 2016-06-05 12:28:15.250 157 12604.10 91.90 54445.90 88888.00 2016-06-05 12:28:15.375 157 12604.10 91.90 54445.93 88888.00 2016-06-05 12:28:15.500 157 12604.10 91.90 54445.93 88888.00 2016-06-05 12:28:15.625 157 12604.10 91.92 54445.93 88888.00 2016-06-05 12:28:15.750 157 12604.10 91.92 54445.90 88888.00 2016-06-05 12:28:15.875 157 12604.08 91.92 54445.93 88888.00 2016-06-05 12:28:16.000 157 12604.15 91.95 54445.93 88888.00 2016-06-05 12:28:16.125 157 12604.17 91.92 54445.90 88888.00 2016-06-05 12:28:16.250 157 12604.17 91.90 54445.90 88888.00 2016-06-05 12:28:16.375 157 12604.12 91.90 54445.88 88888.00 2016-06-05 12:28:16.500 157 12604.05 91.92 54445.88 88888.00 2016-06-05 12:28:16.625 157 12604.02 91.95 54445.90 88888.00 2016-06-05 12:28:16.750 157 12604.05 91.95 54445.88 88888.00 2016-06-05 12:28:16.875 157 12604.05 91.92 54445.90 88888.00 2016-06-05 12:28:17.000 157 12604.02 91.92 54445.90 88888.00 2016-06-05 12:28:17.125 157 12603.98 91.92 54445.88 88888.00 2016-06-05 12:28:17.250 157 12603.98 91.92 54445.93 88888.00 2016-06-05 12:28:17.375 157 12604.05 91.92 54445.95 88888.00 2016-06-05 12:28:17.500 157 12604.02 91.95 54445.93 88888.00 2016-06-05 12:28:17.625 157 12603.98 91.97 54445.88 88888.00 2016-06-05 12:28:17.750 157 12603.92 91.95 54445.88 88888.00 2016-06-05 12:28:17.875 157 12603.95 91.95 54445.88 88888.00 2016-06-05 12:28:18.000 157 12603.95 91.95 54445.90 88888.00 2016-06-05 12:28:18.125 157 12603.92 91.92 54445.90 88888.00 2016-06-05 12:28:18.250 157 12603.95 91.92 54445.93 88888.00 2016-06-05 12:28:18.375 157 12603.98 91.95 54445.93 88888.00 2016-06-05 12:28:18.500 157 12603.95 91.95 54445.85 88888.00 2016-06-05 12:28:18.625 157 12603.95 91.95 54445.88 88888.00 2016-06-05 12:28:18.750 157 12603.92 91.95 54445.88 88888.00 2016-06-05 12:28:18.875 157 12603.90 91.97 54445.88 88888.00 2016-06-05 12:28:19.000 157 12603.90 91.92 54445.90 88888.00 2016-06-05 12:28:19.125 157 12603.88 91.95 54445.90 88888.00 2016-06-05 12:28:19.250 157 12603.92 91.92 54445.88 88888.00 2016-06-05 12:28:19.375 157 12603.95 91.92 54445.88 88888.00 2016-06-05 12:28:19.500 157 12603.88 91.92 54445.88 88888.00 2016-06-05 12:28:19.625 157 12603.85 91.92 54445.85 88888.00 2016-06-05 12:28:19.750 157 12603.85 91.92 54445.85 88888.00 2016-06-05 12:28:19.875 157 12603.83 91.90 54445.90 88888.00 2016-06-05 12:28:20.000 157 12603.80 91.92 54445.88 88888.00 2016-06-05 12:28:20.125 157 12603.80 91.92 54445.88 88888.00 2016-06-05 12:28:20.250 157 12603.77 91.92 54445.88 88888.00 2016-06-05 12:28:20.375 157 12603.75 91.95 54445.88 88888.00 2016-06-05 12:28:20.500 157 12603.70 91.92 54445.88 88888.00 2016-06-05 12:28:20.625 157 12603.67 91.90 54445.85 88888.00 2016-06-05 12:28:20.750 157 12603.73 91.92 54445.88 88888.00 2016-06-05 12:28:20.875 157 12603.73 91.90 54445.90 88888.00 2016-06-05 12:28:21.000 157 12603.73 91.88 54445.90 88888.00 2016-06-05 12:28:21.125 157 12603.67 91.90 54445.90 88888.00 2016-06-05 12:28:21.250 157 12603.65 91.88 54445.88 88888.00 2016-06-05 12:28:21.375 157 12603.58 91.92 54445.90 88888.00 2016-06-05 12:28:21.500 157 12603.55 91.92 54445.85 88888.00 2016-06-05 12:28:21.625 157 12603.58 91.92 54445.85 88888.00 2016-06-05 12:28:21.750 157 12603.62 91.92 54445.82 88888.00 2016-06-05 12:28:21.875 157 12603.60 91.92 54445.80 88888.00 2016-06-05 12:28:22.000 157 12603.62 91.90 54445.88 88888.00 2016-06-05 12:28:22.125 157 12603.58 91.92 54445.88 88888.00 2016-06-05 12:28:22.250 157 12603.48 91.92 54445.88 88888.00 2016-06-05 12:28:22.375 157 12603.50 91.92 54445.88 88888.00 2016-06-05 12:28:22.500 157 12603.48 91.95 54445.88 88888.00 2016-06-05 12:28:22.625 157 12603.45 91.95 54445.82 88888.00 2016-06-05 12:28:22.750 157 12603.48 91.90 54445.82 88888.00 2016-06-05 12:28:22.875 157 12603.52 91.90 54445.82 88888.00 2016-06-05 12:28:23.000 157 12603.55 91.92 54445.82 88888.00 2016-06-05 12:28:23.125 157 12603.48 91.90 54445.82 88888.00 2016-06-05 12:28:23.250 157 12603.38 91.88 54445.78 88888.00 2016-06-05 12:28:23.375 157 12603.38 91.88 54445.75 88888.00 2016-06-05 12:28:23.500 157 12603.38 91.90 54445.78 88888.00 2016-06-05 12:28:23.625 157 12603.40 91.92 54445.80 88888.00 2016-06-05 12:28:23.750 157 12603.42 91.90 54445.82 88888.00 2016-06-05 12:28:23.875 157 12603.42 91.90 54445.82 88888.00 2016-06-05 12:28:24.000 157 12603.40 91.90 54445.80 88888.00 2016-06-05 12:28:24.125 157 12603.40 91.92 54445.80 88888.00 2016-06-05 12:28:24.250 157 12603.38 91.90 54445.80 88888.00 2016-06-05 12:28:24.375 157 12603.40 91.90 54445.75 88888.00 2016-06-05 12:28:24.500 157 12603.40 91.90 54445.80 88888.00 2016-06-05 12:28:24.625 157 12603.35 91.92 54445.82 88888.00 2016-06-05 12:28:24.750 157 12603.33 91.95 54445.80 88888.00 2016-06-05 12:28:24.875 157 12603.35 91.95 54445.78 88888.00 2016-06-05 12:28:25.000 157 12603.40 91.90 54445.80 88888.00 2016-06-05 12:28:25.125 157 12603.35 91.92 54445.78 88888.00 2016-06-05 12:28:25.250 157 12603.30 91.95 54445.75 88888.00 2016-06-05 12:28:25.375 157 12603.27 91.92 54445.75 88888.00 2016-06-05 12:28:25.500 157 12603.25 91.92 54445.75 88888.00 2016-06-05 12:28:25.625 157 12603.27 91.90 54445.75 88888.00 2016-06-05 12:28:25.750 157 12603.27 91.90 54445.78 88888.00 2016-06-05 12:28:25.875 157 12603.25 91.90 54445.78 88888.00 2016-06-05 12:28:26.000 157 12603.30 91.90 54445.75 88888.00 2016-06-05 12:28:26.125 157 12603.30 91.92 54445.78 88888.00 2016-06-05 12:28:26.250 157 12603.23 91.92 54445.82 88888.00 2016-06-05 12:28:26.375 157 12603.27 91.95 54445.80 88888.00 2016-06-05 12:28:26.500 157 12603.33 91.95 54445.78 88888.00 2016-06-05 12:28:26.625 157 12603.33 91.92 54445.82 88888.00 2016-06-05 12:28:26.750 157 12603.23 91.90 54445.82 88888.00 2016-06-05 12:28:26.875 157 12603.15 91.88 54445.80 88888.00 2016-06-05 12:28:27.000 157 12603.15 91.90 54445.80 88888.00 2016-06-05 12:28:27.125 157 12603.15 91.90 54445.78 88888.00 2016-06-05 12:28:27.250 157 12603.12 91.88 54445.78 88888.00 2016-06-05 12:28:27.375 157 12603.15 91.88 54445.80 88888.00 2016-06-05 12:28:27.500 157 12603.12 91.88 54445.78 88888.00 2016-06-05 12:28:27.625 157 12603.10 91.88 54445.78 88888.00 2016-06-05 12:28:27.750 157 12603.12 91.88 54445.72 88888.00 2016-06-05 12:28:27.875 157 12603.15 91.85 54445.78 88888.00 2016-06-05 12:28:28.000 157 12603.10 91.85 54445.80 88888.00 2016-06-05 12:28:28.125 157 12603.08 91.92 54445.80 88888.00 2016-06-05 12:28:28.250 157 12603.05 91.90 54445.75 88888.00 2016-06-05 12:28:28.375 157 12603.08 91.92 54445.75 88888.00 2016-06-05 12:28:28.500 157 12603.08 91.90 54445.75 88888.00 2016-06-05 12:28:28.625 157 12603.10 91.90 54445.78 88888.00 2016-06-05 12:28:28.750 157 12603.12 91.88 54445.78 88888.00 2016-06-05 12:28:28.875 157 12603.15 91.90 54445.75 88888.00 2016-06-05 12:28:29.000 157 12603.17 91.88 54445.72 88888.00 2016-06-05 12:28:29.125 157 12603.15 91.90 54445.75 88888.00 2016-06-05 12:28:29.250 157 12603.10 91.90 54445.75 88888.00 2016-06-05 12:28:29.375 157 12603.12 91.92 54445.78 88888.00 2016-06-05 12:28:29.500 157 12603.12 91.90 54445.72 88888.00 2016-06-05 12:28:29.625 157 12603.12 91.88 54445.70 88888.00 2016-06-05 12:28:29.750 157 12603.08 91.88 54445.70 88888.00 2016-06-05 12:28:29.875 157 12603.02 91.90 54445.72 88888.00 2016-06-05 12:28:30.000 157 12603.05 91.90 54445.72 88888.00 2016-06-05 12:28:30.125 157 12603.02 91.90 54445.72 88888.00 2016-06-05 12:28:30.250 157 12602.98 91.90 54445.72 88888.00 2016-06-05 12:28:30.375 157 12602.98 91.90 54445.72 88888.00 2016-06-05 12:28:30.500 157 12602.98 91.90 54445.70 88888.00 2016-06-05 12:28:30.625 157 12603.00 91.92 54445.70 88888.00 2016-06-05 12:28:30.750 157 12603.00 91.92 54445.70 88888.00 2016-06-05 12:28:30.875 157 12602.98 91.90 54445.72 88888.00 2016-06-05 12:28:31.000 157 12602.95 91.90 54445.72 88888.00 2016-06-05 12:28:31.125 157 12602.85 91.92 54445.72 88888.00 2016-06-05 12:28:31.250 157 12602.90 91.90 54445.72 88888.00 2016-06-05 12:28:31.375 157 12602.98 91.95 54445.72 88888.00 2016-06-05 12:28:31.500 157 12602.92 91.95 54445.72 88888.00 2016-06-05 12:28:31.625 157 12602.88 91.90 54445.72 88888.00 2016-06-05 12:28:31.750 157 12602.88 91.90 54445.68 88888.00 2016-06-05 12:28:31.875 157 12602.88 91.90 54445.68 88888.00 2016-06-05 12:28:32.000 157 12602.95 91.92 54445.65 88888.00 2016-06-05 12:28:32.125 157 12602.98 91.92 54445.65 88888.00 2016-06-05 12:28:32.250 157 12602.90 91.90 54445.70 88888.00 2016-06-05 12:28:32.375 157 12602.80 91.90 54445.70 88888.00 2016-06-05 12:28:32.500 157 12602.83 91.90 54445.68 88888.00 2016-06-05 12:28:32.625 157 12602.85 91.90 54445.68 88888.00 2016-06-05 12:28:32.750 157 12602.80 91.90 54445.68 88888.00 2016-06-05 12:28:32.875 157 12602.83 91.90 54445.70 88888.00 2016-06-05 12:28:33.000 157 12602.88 91.90 54445.68 88888.00 2016-06-05 12:28:33.125 157 12602.83 91.90 54445.70 88888.00 2016-06-05 12:28:33.250 157 12602.80 91.88 54445.72 88888.00 2016-06-05 12:28:33.375 157 12602.83 91.88 54445.70 88888.00 2016-06-05 12:28:33.500 157 12602.80 91.88 54445.70 88888.00 2016-06-05 12:28:33.625 157 12602.80 91.88 54445.68 88888.00 2016-06-05 12:28:33.750 157 12602.88 91.88 54445.65 88888.00 2016-06-05 12:28:33.875 157 12602.88 91.90 54445.65 88888.00 2016-06-05 12:28:34.000 157 12602.85 91.88 54445.68 88888.00 2016-06-05 12:28:34.125 157 12602.85 91.80 54445.70 88888.00 2016-06-05 12:28:34.250 157 12602.85 91.80 54445.68 88888.00 2016-06-05 12:28:34.375 157 12602.85 91.83 54445.65 88888.00 2016-06-05 12:28:34.500 157 12602.85 91.88 54445.68 88888.00 2016-06-05 12:28:34.625 157 12602.88 91.88 54445.70 88888.00 2016-06-05 12:28:34.750 157 12602.88 91.85 54445.70 88888.00 2016-06-05 12:28:34.875 157 12602.88 91.83 54445.68 88888.00 2016-06-05 12:28:35.000 157 12602.90 91.83 54445.65 88888.00 2016-06-05 12:28:35.125 157 12602.90 91.83 54445.68 88888.00 2016-06-05 12:28:35.250 157 12602.83 91.83 54445.68 88888.00 2016-06-05 12:28:35.375 157 12602.90 91.83 54445.68 88888.00 2016-06-05 12:28:35.500 157 12602.95 91.83 54445.62 88888.00 2016-06-05 12:28:35.625 157 12602.92 91.83 54445.65 88888.00 2016-06-05 12:28:35.750 157 12602.90 91.85 54445.65 88888.00 2016-06-05 12:28:35.875 157 12602.92 91.80 54445.65 88888.00 2016-06-05 12:28:36.000 157 12602.92 91.80 54445.65 88888.00 2016-06-05 12:28:36.125 157 12602.92 91.83 54445.62 88888.00 2016-06-05 12:28:36.250 157 12602.92 91.80 54445.62 88888.00 2016-06-05 12:28:36.375 157 12602.92 91.80 54445.60 88888.00 2016-06-05 12:28:36.500 157 12602.98 91.80 54445.57 88888.00 2016-06-05 12:28:36.625 157 12602.98 91.80 54445.62 88888.00 2016-06-05 12:28:36.750 157 12602.95 91.83 54445.57 88888.00 2016-06-05 12:28:36.875 157 12602.92 91.80 54445.60 88888.00 2016-06-05 12:28:37.000 157 12602.95 91.80 54445.60 88888.00 2016-06-05 12:28:37.125 157 12602.98 91.80 54445.60 88888.00 2016-06-05 12:28:37.250 157 12602.98 91.80 54445.57 88888.00 2016-06-05 12:28:37.375 157 12603.02 91.83 54445.57 88888.00 2016-06-05 12:28:37.500 157 12603.02 91.83 54445.55 88888.00 2016-06-05 12:28:37.625 157 12603.05 91.80 54445.57 88888.00 2016-06-05 12:28:37.750 157 12603.08 91.83 54445.57 88888.00 2016-06-05 12:28:37.875 157 12603.05 91.83 54445.60 88888.00 2016-06-05 12:28:38.000 157 12603.00 91.80 54445.60 88888.00 2016-06-05 12:28:38.125 157 12602.95 91.80 54445.60 88888.00 2016-06-05 12:28:38.250 157 12602.92 91.80 54445.57 88888.00 2016-06-05 12:28:38.375 157 12602.95 91.83 54445.60 88888.00 2016-06-05 12:28:38.500 157 12603.00 91.83 54445.60 88888.00 2016-06-05 12:28:38.625 157 12603.02 91.85 54445.57 88888.00 2016-06-05 12:28:38.750 157 12603.02 91.88 54445.57 88888.00 2016-06-05 12:28:38.875 157 12603.08 91.88 54445.57 88888.00 2016-06-05 12:28:39.000 157 12603.10 91.88 54445.55 88888.00 2016-06-05 12:28:39.125 157 12603.10 91.90 54445.57 88888.00 2016-06-05 12:28:39.250 157 12603.05 91.90 54445.60 88888.00 2016-06-05 12:28:39.375 157 12603.00 91.90 54445.60 88888.00 2016-06-05 12:28:39.500 157 12603.00 91.92 54445.57 88888.00 2016-06-05 12:28:39.625 157 12603.02 91.92 54445.57 88888.00 2016-06-05 12:28:39.750 157 12603.05 91.92 54445.57 88888.00 2016-06-05 12:28:39.875 157 12603.02 91.92 54445.53 88888.00 2016-06-05 12:28:40.000 157 12603.08 91.97 54445.50 88888.00 2016-06-05 12:28:40.125 157 12603.08 91.97 54445.55 88888.00 2016-06-05 12:28:40.250 157 12603.02 91.97 54445.55 88888.00 2016-06-05 12:28:40.375 157 12603.05 92.00 54445.55 88888.00 2016-06-05 12:28:40.500 157 12603.02 91.97 54445.55 88888.00 2016-06-05 12:28:40.625 157 12603.00 91.92 54445.53 88888.00 2016-06-05 12:28:40.750 157 12602.98 92.00 54445.55 88888.00 2016-06-05 12:28:40.875 157 12602.92 92.00 54445.55 88888.00 2016-06-05 12:28:41.000 157 12602.98 92.00 54445.50 88888.00 2016-06-05 12:28:41.125 157 12603.00 92.03 54445.53 88888.00 2016-06-05 12:28:41.250 157 12603.02 92.05 54445.57 88888.00 2016-06-05 12:28:41.375 157 12603.10 92.05 54445.57 88888.00 2016-06-05 12:28:41.500 157 12603.10 92.05 54445.53 88888.00 2016-06-05 12:28:41.625 157 12603.08 92.05 54445.53 88888.00 2016-06-05 12:28:41.750 157 12603.10 92.05 54445.55 88888.00 2016-06-05 12:28:41.875 157 12603.05 92.08 54445.55 88888.00 2016-06-05 12:28:42.000 157 12603.05 92.05 54445.50 88888.00 2016-06-05 12:28:42.125 157 12602.98 92.05 54445.45 88888.00 2016-06-05 12:28:42.250 157 12602.98 92.05 54445.45 88888.00 2016-06-05 12:28:42.375 157 12603.02 92.08 54445.45 88888.00 2016-06-05 12:28:42.500 157 12602.98 92.08 54445.50 88888.00 2016-06-05 12:28:42.625 157 12602.95 92.10 54445.53 88888.00 2016-06-05 12:28:42.750 157 12602.95 92.10 54445.50 88888.00 2016-06-05 12:28:42.875 157 12602.98 92.08 54445.50 88888.00 2016-06-05 12:28:43.000 157 12602.98 92.10 54445.53 88888.00 2016-06-05 12:28:43.125 157 12603.02 92.17 54445.55 88888.00 2016-06-05 12:28:43.250 157 12603.00 92.15 54445.53 88888.00 2016-06-05 12:28:43.375 157 12603.00 92.17 54445.50 88888.00 2016-06-05 12:28:43.500 157 12603.00 92.17 54445.50 88888.00 2016-06-05 12:28:43.625 157 12602.95 92.17 54445.50 88888.00 2016-06-05 12:28:43.750 157 12602.95 92.17 54445.45 88888.00 2016-06-05 12:28:43.875 157 12603.00 92.17 54445.45 88888.00 2016-06-05 12:28:44.000 157 12603.08 92.20 54445.47 88888.00 2016-06-05 12:28:44.125 157 12603.02 92.20 54445.47 88888.00 2016-06-05 12:28:44.250 157 12602.95 92.20 54445.50 88888.00 2016-06-05 12:28:44.375 157 12602.90 92.22 54445.50 88888.00 2016-06-05 12:28:44.500 157 12602.92 92.25 54445.45 88888.00 2016-06-05 12:28:44.625 157 12602.90 92.28 54445.43 88888.00 2016-06-05 12:28:44.750 157 12602.90 92.28 54445.45 88888.00 2016-06-05 12:28:44.875 157 12602.98 92.28 54445.50 88888.00 2016-06-05 12:28:45.000 157 12603.00 92.28 54445.47 88888.00 2016-06-05 12:28:45.125 157 12602.98 92.30 54445.47 88888.00 2016-06-05 12:28:45.250 157 12603.00 92.33 54445.45 88888.00 2016-06-05 12:28:45.375 157 12603.00 92.35 54445.47 88888.00 2016-06-05 12:28:45.500 157 12602.95 92.35 54445.47 88888.00 2016-06-05 12:28:45.625 157 12602.95 92.35 54445.47 88888.00 2016-06-05 12:28:45.750 157 12602.95 92.35 54445.45 88888.00 2016-06-05 12:28:45.875 157 12603.02 92.35 54445.43 88888.00 2016-06-05 12:28:46.000 157 12603.08 92.35 54445.43 88888.00 2016-06-05 12:28:46.125 157 12603.08 92.35 54445.43 88888.00 2016-06-05 12:28:46.250 157 12603.05 92.40 54445.43 88888.00 2016-06-05 12:28:46.375 157 12603.00 92.40 54445.40 88888.00 2016-06-05 12:28:46.500 157 12603.00 92.40 54445.38 88888.00 2016-06-05 12:28:46.625 157 12603.10 92.40 54445.38 88888.00 2016-06-05 12:28:46.750 157 12603.08 92.40 54445.40 88888.00 2016-06-05 12:28:46.875 157 12603.02 92.42 54445.43 88888.00 2016-06-05 12:28:47.000 157 12603.02 92.42 54445.40 88888.00 2016-06-05 12:28:47.125 157 12603.05 92.45 54445.38 88888.00 2016-06-05 12:28:47.250 157 12603.08 92.45 54445.35 88888.00 2016-06-05 12:28:47.375 157 12603.12 92.47 54445.35 88888.00 2016-06-05 12:28:47.500 157 12603.10 92.45 54445.35 88888.00 2016-06-05 12:28:47.625 157 12603.02 92.47 54445.38 88888.00 2016-06-05 12:28:47.750 157 12603.02 92.47 54445.38 88888.00 2016-06-05 12:28:47.875 157 12603.05 92.47 54445.35 88888.00 2016-06-05 12:28:48.000 157 12603.10 92.47 54445.35 88888.00 2016-06-05 12:28:48.125 157 12603.12 92.47 54445.40 88888.00 2016-06-05 12:28:48.250 157 12603.05 92.47 54445.40 88888.00 2016-06-05 12:28:48.375 157 12603.08 92.50 54445.35 88888.00 2016-06-05 12:28:48.500 157 12603.12 92.50 54445.35 88888.00 2016-06-05 12:28:48.625 157 12603.15 92.53 54445.40 88888.00 2016-06-05 12:28:48.750 157 12603.12 92.58 54445.40 88888.00 2016-06-05 12:28:48.875 157 12603.08 92.58 54445.38 88888.00 2016-06-05 12:28:49.000 157 12603.05 92.60 54445.38 88888.00 2016-06-05 12:28:49.125 157 12603.08 92.60 54445.38 88888.00 2016-06-05 12:28:49.250 157 12603.15 92.60 54445.38 88888.00 2016-06-05 12:28:49.375 157 12603.20 92.62 54445.40 88888.00 2016-06-05 12:28:49.500 157 12603.15 92.65 54445.38 88888.00 2016-06-05 12:28:49.625 157 12603.12 92.65 54445.32 88888.00 2016-06-05 12:28:49.750 157 12603.12 92.65 54445.30 88888.00 2016-06-05 12:28:49.875 157 12603.12 92.65 54445.35 88888.00 2016-06-05 12:28:50.000 157 12603.17 92.67 54445.35 88888.00 2016-06-05 12:28:50.125 157 12603.15 92.67 54445.35 88888.00 2016-06-05 12:28:50.250 157 12603.10 92.67 54445.38 88888.00 2016-06-05 12:28:50.375 157 12603.15 92.70 54445.35 88888.00 2016-06-05 12:28:50.500 157 12603.15 92.70 54445.35 88888.00 2016-06-05 12:28:50.625 157 12603.12 92.72 54445.32 88888.00 2016-06-05 12:28:50.750 157 12603.15 92.78 54445.35 88888.00 2016-06-05 12:28:50.875 157 12603.17 92.75 54445.38 88888.00 2016-06-05 12:28:51.000 157 12603.17 92.75 54445.35 88888.00 2016-06-05 12:28:51.125 157 12603.15 92.80 54445.32 88888.00 2016-06-05 12:28:51.250 157 12603.17 92.80 54445.38 88888.00 2016-06-05 12:28:51.375 157 12603.23 92.80 54445.38 88888.00 2016-06-05 12:28:51.500 157 12603.20 92.85 54445.35 88888.00 2016-06-05 12:28:51.625 157 12603.20 92.88 54445.35 88888.00 2016-06-05 12:28:51.750 157 12603.20 92.88 54445.38 88888.00 2016-06-05 12:28:51.875 157 12603.20 92.88 54445.38 88888.00 2016-06-05 12:28:52.000 157 12603.20 92.85 54445.32 88888.00 2016-06-05 12:28:52.125 157 12603.25 92.88 54445.32 88888.00 2016-06-05 12:28:52.250 157 12603.23 92.88 54445.35 88888.00 2016-06-05 12:28:52.375 157 12603.25 92.88 54445.32 88888.00 2016-06-05 12:28:52.500 157 12603.25 92.90 54445.32 88888.00 2016-06-05 12:28:52.625 157 12603.20 92.92 54445.32 88888.00 2016-06-05 12:28:52.750 157 12603.15 92.92 54445.32 88888.00 2016-06-05 12:28:52.875 157 12603.15 92.90 54445.32 88888.00 2016-06-05 12:28:53.000 157 12603.20 92.92 54445.32 88888.00 2016-06-05 12:28:53.125 157 12603.23 92.97 54445.32 88888.00 2016-06-05 12:28:53.250 157 12603.20 92.97 54445.30 88888.00 2016-06-05 12:28:53.375 157 12603.20 92.97 54445.32 88888.00 2016-06-05 12:28:53.500 157 12603.20 93.00 54445.32 88888.00 2016-06-05 12:28:53.625 157 12603.23 93.03 54445.32 88888.00 2016-06-05 12:28:53.750 157 12603.23 93.05 54445.35 88888.00 2016-06-05 12:28:53.875 157 12603.20 93.05 54445.32 88888.00 2016-06-05 12:28:54.000 157 12603.17 93.05 54445.30 88888.00 2016-06-05 12:28:54.125 157 12603.15 93.05 54445.35 88888.00 2016-06-05 12:28:54.250 157 12603.17 93.05 54445.38 88888.00 2016-06-05 12:28:54.375 157 12603.20 93.05 54445.38 88888.00 2016-06-05 12:28:54.500 157 12603.17 93.08 54445.38 88888.00 2016-06-05 12:28:54.625 157 12603.20 93.08 54445.35 88888.00 2016-06-05 12:28:54.750 157 12603.17 93.08 54445.35 88888.00 2016-06-05 12:28:54.875 157 12603.10 93.10 54445.35 88888.00 2016-06-05 12:28:55.000 157 12603.15 93.12 54445.38 88888.00 2016-06-05 12:28:55.125 157 12603.15 93.15 54445.35 88888.00 2016-06-05 12:28:55.250 157 12603.10 93.12 54445.35 88888.00 2016-06-05 12:28:55.375 157 12603.05 93.17 54445.38 88888.00 2016-06-05 12:28:55.500 157 12603.02 93.17 54445.38 88888.00 2016-06-05 12:28:55.625 157 12603.05 93.15 54445.32 88888.00 2016-06-05 12:28:55.750 157 12603.10 93.17 54445.35 88888.00 2016-06-05 12:28:55.875 157 12603.08 93.22 54445.35 88888.00 2016-06-05 12:28:56.000 157 12603.08 93.20 54445.35 88888.00 2016-06-05 12:28:56.125 157 12603.10 93.22 54445.35 88888.00 2016-06-05 12:28:56.250 157 12603.05 93.25 54445.35 88888.00 2016-06-05 12:28:56.375 157 12603.02 93.28 54445.35 88888.00 2016-06-05 12:28:56.500 157 12603.02 93.30 54445.32 88888.00 2016-06-05 12:28:56.625 157 12602.92 93.30 54445.32 88888.00 2016-06-05 12:28:56.750 157 12602.90 93.28 54445.35 88888.00 2016-06-05 12:28:56.875 157 12602.95 93.28 54445.35 88888.00 2016-06-05 12:28:57.000 157 12602.98 93.30 54445.35 88888.00 2016-06-05 12:28:57.125 157 12603.02 93.28 54445.35 88888.00 2016-06-05 12:28:57.250 157 12603.05 93.30 54445.35 88888.00 2016-06-05 12:28:57.375 157 12603.02 93.33 54445.38 88888.00 2016-06-05 12:28:57.500 157 12603.00 93.33 54445.38 88888.00 2016-06-05 12:28:57.625 157 12602.95 93.35 54445.38 88888.00 2016-06-05 12:28:57.750 157 12602.98 93.35 54445.38 88888.00 2016-06-05 12:28:57.875 157 12602.95 93.33 54445.35 88888.00 2016-06-05 12:28:58.000 157 12602.95 93.33 54445.32 88888.00 2016-06-05 12:28:58.125 157 12602.95 93.33 54445.32 88888.00 2016-06-05 12:28:58.250 157 12602.92 93.33 54445.32 88888.00 2016-06-05 12:28:58.375 157 12602.92 93.33 54445.38 88888.00 2016-06-05 12:28:58.500 157 12602.95 93.33 54445.40 88888.00 2016-06-05 12:28:58.625 157 12602.92 93.35 54445.38 88888.00 2016-06-05 12:28:58.750 157 12602.90 93.38 54445.35 88888.00 2016-06-05 12:28:58.875 157 12602.92 93.35 54445.38 88888.00 2016-06-05 12:28:59.000 157 12602.95 93.33 54445.32 88888.00 2016-06-05 12:28:59.125 157 12602.98 93.33 54445.35 88888.00 2016-06-05 12:28:59.250 157 12602.92 93.30 54445.38 88888.00 2016-06-05 12:28:59.375 157 12602.92 93.30 54445.38 88888.00 2016-06-05 12:28:59.500 157 12602.92 93.30 54445.35 88888.00 2016-06-05 12:28:59.625 157 12602.92 93.30 54445.38 88888.00 2016-06-05 12:28:59.750 157 12602.92 93.33 54445.35 88888.00 2016-06-05 12:28:59.875 157 12602.88 93.35 54445.38 88888.00 2016-06-05 12:29:00.000 157 12602.85 93.33 54445.35 88888.00 2016-06-05 12:29:00.125 157 12602.85 93.35 54445.35 88888.00 2016-06-05 12:29:00.250 157 12602.85 93.30 54445.32 88888.00 2016-06-05 12:29:00.375 157 12602.85 93.33 54445.32 88888.00 2016-06-05 12:29:00.500 157 12602.85 93.33 54445.35 88888.00 2016-06-05 12:29:00.625 157 12602.88 93.30 54445.40 88888.00 2016-06-05 12:29:00.750 157 12602.88 93.30 54445.40 88888.00 2016-06-05 12:29:00.875 157 12602.83 93.33 54445.43 88888.00 2016-06-05 12:29:01.000 157 12602.83 93.33 54445.40 88888.00 2016-06-05 12:29:01.125 157 12602.80 93.33 54445.40 88888.00 2016-06-05 12:29:01.250 157 12602.77 93.30 54445.43 88888.00 2016-06-05 12:29:01.375 157 12602.77 93.35 54445.43 88888.00 2016-06-05 12:29:01.500 157 12602.73 93.38 54445.45 88888.00 2016-06-05 12:29:01.625 157 12602.70 93.38 54445.43 88888.00 2016-06-05 12:29:01.750 157 12602.75 93.35 54445.40 88888.00 2016-06-05 12:29:01.875 157 12602.80 93.38 54445.43 88888.00 2016-06-05 12:29:02.000 157 12602.80 93.35 54445.43 88888.00 2016-06-05 12:29:02.125 157 12602.77 93.30 54445.43 88888.00 2016-06-05 12:29:02.250 157 12602.80 93.35 54445.43 88888.00 2016-06-05 12:29:02.375 157 12602.83 93.40 54445.40 88888.00 2016-06-05 12:29:02.500 157 12602.80 93.38 54445.40 88888.00 2016-06-05 12:29:02.625 157 12602.83 93.38 54445.40 88888.00 2016-06-05 12:29:02.750 157 12602.80 93.38 54445.43 88888.00 2016-06-05 12:29:02.875 157 12602.83 93.35 54445.43 88888.00 2016-06-05 12:29:03.000 157 12602.83 93.38 54445.43 88888.00 2016-06-05 12:29:03.125 157 12602.80 93.38 54445.43 88888.00 2016-06-05 12:29:03.250 157 12602.75 93.40 54445.43 88888.00 2016-06-05 12:29:03.375 157 12602.75 93.42 54445.38 88888.00 2016-06-05 12:29:03.500 157 12602.80 93.42 54445.40 88888.00 2016-06-05 12:29:03.625 157 12602.85 93.45 54445.43 88888.00 2016-06-05 12:29:03.750 157 12602.83 93.45 54445.43 88888.00 2016-06-05 12:29:03.875 157 12602.77 93.47 54445.43 88888.00 2016-06-05 12:29:04.000 157 12602.77 93.47 54445.40 88888.00 2016-06-05 12:29:04.125 157 12602.77 93.47 54445.43 88888.00 2016-06-05 12:29:04.250 157 12602.83 93.47 54445.45 88888.00 2016-06-05 12:29:04.375 157 12602.88 93.50 54445.45 88888.00 2016-06-05 12:29:04.500 157 12602.83 93.50 54445.45 88888.00 2016-06-05 12:29:04.625 157 12602.83 93.47 54445.43 88888.00 2016-06-05 12:29:04.750 157 12602.80 93.50 54445.43 88888.00 2016-06-05 12:29:04.875 157 12602.83 93.55 54445.45 88888.00 2016-06-05 12:29:05.000 157 12602.85 93.55 54445.47 88888.00 2016-06-05 12:29:05.125 157 12602.83 93.53 54445.47 88888.00 2016-06-05 12:29:05.250 157 12602.75 93.50 54445.43 88888.00 2016-06-05 12:29:05.375 157 12602.75 93.55 54445.43 88888.00 2016-06-05 12:29:05.500 157 12602.75 93.53 54445.43 88888.00 2016-06-05 12:29:05.625 157 12602.77 93.55 54445.45 88888.00 2016-06-05 12:29:05.750 157 12602.80 93.58 54445.47 88888.00 2016-06-05 12:29:05.875 157 12602.83 93.60 54445.45 88888.00 2016-06-05 12:29:06.000 157 12602.83 93.60 54445.45 88888.00 2016-06-05 12:29:06.125 157 12602.83 93.60 54445.45 88888.00 2016-06-05 12:29:06.250 157 12602.77 93.60 54445.43 88888.00 2016-06-05 12:29:06.375 157 12602.80 93.62 54445.40 88888.00 2016-06-05 12:29:06.500 157 12602.80 93.60 54445.43 88888.00 2016-06-05 12:29:06.625 157 12602.75 93.62 54445.43 88888.00 2016-06-05 12:29:06.750 157 12602.77 93.65 54445.43 88888.00 2016-06-05 12:29:06.875 157 12602.83 93.65 54445.43 88888.00 2016-06-05 12:29:07.000 157 12602.85 93.67 54445.45 88888.00 2016-06-05 12:29:07.125 157 12602.85 93.67 54445.45 88888.00 2016-06-05 12:29:07.250 157 12602.77 93.67 54445.47 88888.00 2016-06-05 12:29:07.375 157 12602.77 93.67 54445.47 88888.00 2016-06-05 12:29:07.500 157 12602.77 93.67 54445.50 88888.00 2016-06-05 12:29:07.625 157 12602.77 93.72 54445.50 88888.00 2016-06-05 12:29:07.750 157 12602.80 93.72 54445.47 88888.00 2016-06-05 12:29:07.875 157 12602.77 93.72 54445.47 88888.00 2016-06-05 12:29:08.000 157 12602.77 93.72 54445.47 88888.00 2016-06-05 12:29:08.125 157 12602.83 93.70 54445.47 88888.00 2016-06-05 12:29:08.250 157 12602.80 93.70 54445.50 88888.00 2016-06-05 12:29:08.375 157 12602.80 93.72 54445.47 88888.00 2016-06-05 12:29:08.500 157 12602.80 93.75 54445.47 88888.00 2016-06-05 12:29:08.625 157 12602.77 93.72 54445.50 88888.00 2016-06-05 12:29:08.750 157 12602.75 93.70 54445.50 88888.00 2016-06-05 12:29:08.875 157 12602.70 93.70 54445.47 88888.00 2016-06-05 12:29:09.000 157 12602.77 93.72 54445.47 88888.00 2016-06-05 12:29:09.125 157 12602.77 93.70 54445.47 88888.00 2016-06-05 12:29:09.250 157 12602.75 93.72 54445.47 88888.00 2016-06-05 12:29:09.375 157 12602.80 93.72 54445.45 88888.00 2016-06-05 12:29:09.500 157 12602.80 93.75 54445.45 88888.00 2016-06-05 12:29:09.625 157 12602.80 93.72 54445.45 88888.00 2016-06-05 12:29:09.750 157 12602.77 93.72 54445.45 88888.00 2016-06-05 12:29:09.875 157 12602.75 93.75 54445.45 88888.00 2016-06-05 12:29:10.000 157 12602.80 93.75 54445.47 88888.00 2016-06-05 12:29:10.125 157 12602.80 93.78 54445.45 88888.00 2016-06-05 12:29:10.250 157 12602.77 93.75 54445.43 88888.00 2016-06-05 12:29:10.375 157 12602.75 93.72 54445.43 88888.00 2016-06-05 12:29:10.500 157 12602.70 93.75 54445.47 88888.00 2016-06-05 12:29:10.625 157 12602.80 93.78 54445.45 88888.00 2016-06-05 12:29:10.750 157 12602.88 93.78 54445.43 88888.00 2016-06-05 12:29:10.875 157 12602.85 93.78 54445.43 88888.00 2016-06-05 12:29:11.000 157 12602.83 93.78 54445.45 88888.00 2016-06-05 12:29:11.125 157 12602.85 93.75 54445.45 88888.00 2016-06-05 12:29:11.250 157 12602.85 93.78 54445.45 88888.00 2016-06-05 12:29:11.375 157 12602.85 93.83 54445.45 88888.00 2016-06-05 12:29:11.500 157 12602.85 93.83 54445.45 88888.00 2016-06-05 12:29:11.625 157 12602.90 93.80 54445.47 88888.00 2016-06-05 12:29:11.750 157 12602.88 93.85 54445.45 88888.00 2016-06-05 12:29:11.875 157 12602.88 93.85 54445.45 88888.00 2016-06-05 12:29:12.000 157 12602.83 93.85 54445.43 88888.00 2016-06-05 12:29:12.125 157 12602.85 93.83 54445.45 88888.00 2016-06-05 12:29:12.250 157 12602.90 93.85 54445.45 88888.00 2016-06-05 12:29:12.375 157 12602.90 93.90 54445.47 88888.00 2016-06-05 12:29:12.500 157 12602.88 93.90 54445.45 88888.00 2016-06-05 12:29:12.625 157 12602.92 93.90 54445.45 88888.00 2016-06-05 12:29:12.750 157 12602.90 93.90 54445.45 88888.00 2016-06-05 12:29:12.875 157 12602.90 93.90 54445.45 88888.00 2016-06-05 12:29:13.000 157 12602.88 93.90 54445.45 88888.00 2016-06-05 12:29:13.125 157 12602.88 93.90 54445.47 88888.00 2016-06-05 12:29:13.250 157 12602.90 93.85 54445.47 88888.00 2016-06-05 12:29:13.375 157 12602.88 93.88 54445.50 88888.00 2016-06-05 12:29:13.500 157 12602.95 93.90 54445.50 88888.00 2016-06-05 12:29:13.625 157 12602.95 93.88 54445.50 88888.00 2016-06-05 12:29:13.750 157 12602.92 93.85 54445.45 88888.00 2016-06-05 12:29:13.875 157 12602.92 93.85 54445.45 88888.00 2016-06-05 12:29:14.000 157 12603.00 93.88 54445.38 88888.00 2016-06-05 12:29:14.125 157 12603.00 93.90 54445.40 88888.00 2016-06-05 12:29:14.250 157 12602.92 93.90 54445.43 88888.00 2016-06-05 12:29:14.375 157 12602.92 93.90 54445.45 88888.00 2016-06-05 12:29:14.500 157 12602.95 93.90 54445.45 88888.00 2016-06-05 12:29:14.625 157 12603.00 93.92 54445.47 88888.00 2016-06-05 12:29:14.750 157 12603.05 93.92 54445.47 88888.00 2016-06-05 12:29:14.875 157 12603.05 93.95 54445.45 88888.00 2016-06-05 12:29:15.000 157 12603.00 93.97 54445.45 88888.00 2016-06-05 12:29:15.125 157 12603.02 93.95 54445.45 88888.00 2016-06-05 12:29:15.250 157 12603.10 93.97 54445.45 88888.00 2016-06-05 12:29:15.375 157 12603.12 93.95 54445.45 88888.00 2016-06-05 12:29:15.500 157 12603.08 93.97 54445.47 88888.00 2016-06-05 12:29:15.625 157 12603.05 94.00 54445.45 88888.00 2016-06-05 12:29:15.750 157 12603.08 93.95 54445.45 88888.00 2016-06-05 12:29:15.875 157 12603.15 93.95 54445.45 88888.00 2016-06-05 12:29:16.000 157 12603.20 93.95 54445.45 88888.00 2016-06-05 12:29:16.125 157 12603.15 93.97 54445.45 88888.00 2016-06-05 12:29:16.250 157 12603.08 93.97 54445.47 88888.00 2016-06-05 12:29:16.375 157 12603.08 94.00 54445.50 88888.00 2016-06-05 12:29:16.500 157 12603.12 94.00 54445.47 88888.00 2016-06-05 12:29:16.625 157 12603.12 93.97 54445.45 88888.00 2016-06-05 12:29:16.750 157 12603.10 94.00 54445.45 88888.00 2016-06-05 12:29:16.875 157 12603.12 94.00 54445.45 88888.00 2016-06-05 12:29:17.000 157 12603.17 94.00 54445.45 88888.00 2016-06-05 12:29:17.125 157 12603.20 94.00 54445.47 88888.00 2016-06-05 12:29:17.250 157 12603.15 93.97 54445.53 88888.00 2016-06-05 12:29:17.375 157 12603.17 94.00 54445.53 88888.00 2016-06-05 12:29:17.500 157 12603.25 94.00 54445.53 88888.00 2016-06-05 12:29:17.625 157 12603.27 94.00 54445.50 88888.00 2016-06-05 12:29:17.750 157 12603.25 94.03 54445.47 88888.00 2016-06-05 12:29:17.875 157 12603.25 94.08 54445.47 88888.00 2016-06-05 12:29:18.000 157 12603.27 94.08 54445.43 88888.00 2016-06-05 12:29:18.125 157 12603.27 94.08 54445.43 88888.00 2016-06-05 12:29:18.250 157 12603.27 94.08 54445.45 88888.00 2016-06-05 12:29:18.375 157 12603.23 94.08 54445.45 88888.00 2016-06-05 12:29:18.500 157 12603.20 94.08 54445.45 88888.00 2016-06-05 12:29:18.625 157 12603.23 94.08 54445.45 88888.00 2016-06-05 12:29:18.750 157 12603.25 94.08 54445.45 88888.00 2016-06-05 12:29:18.875 157 12603.25 94.10 54445.45 88888.00 2016-06-05 12:29:19.000 157 12603.25 94.05 54445.43 88888.00 2016-06-05 12:29:19.125 157 12603.25 94.05 54445.43 88888.00 2016-06-05 12:29:19.250 157 12603.23 94.05 54445.43 88888.00 2016-06-05 12:29:19.375 157 12603.27 94.05 54445.45 88888.00 2016-06-05 12:29:19.500 157 12603.27 94.08 54445.47 88888.00 2016-06-05 12:29:19.625 157 12603.27 94.10 54445.47 88888.00 2016-06-05 12:29:19.750 157 12603.25 94.10 54445.47 88888.00 2016-06-05 12:29:19.875 157 12603.25 94.12 54445.45 88888.00 2016-06-05 12:29:20.000 157 12603.38 94.12 54445.45 88888.00 2016-06-05 12:29:20.125 157 12603.42 94.10 54445.47 88888.00 2016-06-05 12:29:20.250 157 12603.30 94.10 54445.50 88888.00 2016-06-05 12:29:20.375 157 12603.30 94.12 54445.47 88888.00 2016-06-05 12:29:20.500 157 12603.35 94.12 54445.47 88888.00 2016-06-05 12:29:20.625 157 12603.38 94.10 54445.45 88888.00 2016-06-05 12:29:20.750 157 12603.40 94.10 54445.47 88888.00 2016-06-05 12:29:20.875 157 12603.38 94.08 54445.50 88888.00 2016-06-05 12:29:21.000 157 12603.38 94.08 54445.50 88888.00 2016-06-05 12:29:21.125 157 12603.45 94.08 54445.50 88888.00 2016-06-05 12:29:21.250 157 12603.48 94.08 54445.53 88888.00 2016-06-05 12:29:21.375 157 12603.48 94.12 54445.47 88888.00 2016-06-05 12:29:21.500 157 12603.42 94.12 54445.47 88888.00 2016-06-05 12:29:21.625 157 12603.40 94.12 54445.47 88888.00 2016-06-05 12:29:21.750 157 12603.48 94.17 54445.47 88888.00 2016-06-05 12:29:21.875 157 12603.48 94.15 54445.50 88888.00 2016-06-05 12:29:22.000 157 12603.45 94.17 54445.47 88888.00 2016-06-05 12:29:22.125 157 12603.42 94.17 54445.50 88888.00 2016-06-05 12:29:22.250 157 12603.45 94.15 54445.50 88888.00 2016-06-05 12:29:22.375 157 12603.45 94.15 54445.50 88888.00 2016-06-05 12:29:22.500 157 12603.42 94.17 54445.50 88888.00 2016-06-05 12:29:22.625 157 12603.42 94.20 54445.53 88888.00 2016-06-05 12:29:22.750 157 12603.48 94.20 54445.53 88888.00 2016-06-05 12:29:22.875 157 12603.48 94.20 54445.50 88888.00 2016-06-05 12:29:23.000 157 12603.45 94.20 54445.47 88888.00 2016-06-05 12:29:23.125 157 12603.45 94.15 54445.47 88888.00 2016-06-05 12:29:23.250 157 12603.45 94.15 54445.47 88888.00 2016-06-05 12:29:23.375 157 12603.45 94.20 54445.47 88888.00 2016-06-05 12:29:23.500 157 12603.45 94.17 54445.45 88888.00 2016-06-05 12:29:23.625 157 12603.48 94.17 54445.47 88888.00 2016-06-05 12:29:23.750 157 12603.48 94.20 54445.53 88888.00 2016-06-05 12:29:23.875 157 12603.45 94.17 54445.53 88888.00 2016-06-05 12:29:24.000 157 12603.50 94.17 54445.53 88888.00 2016-06-05 12:29:24.125 157 12603.58 94.17 54445.53 88888.00 2016-06-05 12:29:24.250 157 12603.62 94.17 54445.50 88888.00 2016-06-05 12:29:24.375 157 12603.60 94.15 54445.47 88888.00 2016-06-05 12:29:24.500 157 12603.65 94.15 54445.47 88888.00 2016-06-05 12:29:24.625 157 12603.67 94.20 54445.47 88888.00 2016-06-05 12:29:24.750 157 12603.62 94.20 54445.50 88888.00 2016-06-05 12:29:24.875 157 12603.58 94.20 54445.50 88888.00 2016-06-05 12:29:25.000 157 12603.60 94.25 54445.47 88888.00 2016-06-05 12:29:25.125 157 12603.62 94.22 54445.50 88888.00 2016-06-05 12:29:25.250 157 12603.65 94.20 54445.53 88888.00 2016-06-05 12:29:25.375 157 12603.67 94.22 54445.53 88888.00 2016-06-05 12:29:25.500 157 12603.70 94.22 54445.50 88888.00 2016-06-05 12:29:25.625 157 12603.70 94.22 54445.53 88888.00 2016-06-05 12:29:25.750 157 12603.67 94.22 54445.50 88888.00 2016-06-05 12:29:25.875 157 12603.62 94.22 54445.53 88888.00 2016-06-05 12:29:26.000 157 12603.60 94.28 54445.53 88888.00 2016-06-05 12:29:26.125 157 12603.58 94.25 54445.50 88888.00 2016-06-05 12:29:26.250 157 12603.55 94.25 54445.47 88888.00 2016-06-05 12:29:26.375 157 12603.58 94.28 54445.47 88888.00 2016-06-05 12:29:26.500 157 12603.60 94.30 54445.50 88888.00 2016-06-05 12:29:26.625 157 12603.65 94.28 54445.53 88888.00 2016-06-05 12:29:26.750 157 12603.70 94.30 54445.55 88888.00 2016-06-05 12:29:26.875 157 12603.73 94.33 54445.53 88888.00 2016-06-05 12:29:27.000 157 12603.70 94.33 54445.53 88888.00 2016-06-05 12:29:27.125 157 12603.67 94.30 54445.53 88888.00 2016-06-05 12:29:27.250 157 12603.75 94.35 54445.55 88888.00 2016-06-05 12:29:27.375 157 12603.80 94.35 54445.53 88888.00 2016-06-05 12:29:27.500 157 12603.77 94.38 54445.55 88888.00 2016-06-05 12:29:27.625 157 12603.75 94.38 54445.55 88888.00 2016-06-05 12:29:27.750 157 12603.75 94.40 54445.53 88888.00 2016-06-05 12:29:27.875 157 12603.73 94.40 54445.53 88888.00 2016-06-05 12:29:28.000 157 12603.80 94.40 54445.53 88888.00 2016-06-05 12:29:28.125 157 12603.83 94.38 54445.50 88888.00 2016-06-05 12:29:28.250 157 12603.75 94.40 54445.55 88888.00 2016-06-05 12:29:28.375 157 12603.70 94.45 54445.55 88888.00 2016-06-05 12:29:28.500 157 12603.73 94.45 54445.55 88888.00 2016-06-05 12:29:28.625 157 12603.75 94.47 54445.57 88888.00 2016-06-05 12:29:28.750 157 12603.77 94.47 54445.57 88888.00 2016-06-05 12:29:28.875 157 12603.77 94.50 54445.57 88888.00 2016-06-05 12:29:29.000 157 12603.73 94.50 54445.57 88888.00 2016-06-05 12:29:29.125 157 12603.73 94.53 54445.60 88888.00 2016-06-05 12:29:29.250 157 12603.73 94.53 54445.60 88888.00 2016-06-05 12:29:29.375 157 12603.77 94.55 54445.57 88888.00 2016-06-05 12:29:29.500 157 12603.80 94.55 54445.55 88888.00 2016-06-05 12:29:29.625 157 12603.77 94.55 54445.57 88888.00 2016-06-05 12:29:29.750 157 12603.73 94.58 54445.60 88888.00 2016-06-05 12:29:29.875 157 12603.73 94.55 54445.60 88888.00 2016-06-05 12:29:30.000 157 12603.80 94.55 54445.57 88888.00 2016-06-05 12:29:30.125 157 12603.80 94.60 54445.57 88888.00 2016-06-05 12:29:30.250 157 12603.80 94.55 54445.62 88888.00 2016-06-05 12:29:30.375 157 12603.85 94.58 54445.60 88888.00 2016-06-05 12:29:30.500 157 12603.83 94.62 54445.57 88888.00 2016-06-05 12:29:30.625 157 12603.83 94.62 54445.57 88888.00 2016-06-05 12:29:30.750 157 12603.80 94.65 54445.60 88888.00 2016-06-05 12:29:30.875 157 12603.77 94.62 54445.60 88888.00 2016-06-05 12:29:31.000 157 12603.88 94.65 54445.60 88888.00 2016-06-05 12:29:31.125 157 12603.88 94.67 54445.60 88888.00 2016-06-05 12:29:31.250 157 12603.80 94.67 54445.60 88888.00 2016-06-05 12:29:31.375 157 12603.77 94.67 54445.60 88888.00 2016-06-05 12:29:31.500 157 12603.80 94.72 54445.57 88888.00 2016-06-05 12:29:31.625 157 12603.88 94.72 54445.60 88888.00 2016-06-05 12:29:31.750 157 12603.90 94.70 54445.57 88888.00 2016-06-05 12:29:31.875 157 12603.85 94.67 54445.57 88888.00 2016-06-05 12:29:32.000 157 12603.80 94.70 54445.57 88888.00 2016-06-05 12:29:32.125 157 12603.83 94.70 54445.60 88888.00 2016-06-05 12:29:32.250 157 12603.90 94.72 54445.62 88888.00 2016-06-05 12:29:32.375 157 12603.92 94.72 54445.62 88888.00 2016-06-05 12:29:32.500 157 12603.88 94.75 54445.60 88888.00 2016-06-05 12:29:32.625 157 12603.85 94.75 54445.60 88888.00 2016-06-05 12:29:32.750 157 12603.85 94.78 54445.60 88888.00 2016-06-05 12:29:32.875 157 12603.88 94.80 54445.62 88888.00 2016-06-05 12:29:33.000 157 12603.92 94.80 54445.68 88888.00 2016-06-05 12:29:33.125 157 12603.92 94.78 54445.62 88888.00 2016-06-05 12:29:33.250 157 12603.95 94.78 54445.62 88888.00 2016-06-05 12:29:33.375 157 12603.92 94.78 54445.60 88888.00 2016-06-05 12:29:33.500 157 12603.90 94.80 54445.60 88888.00 2016-06-05 12:29:33.625 157 12603.90 94.83 54445.62 88888.00 2016-06-05 12:29:33.750 157 12603.90 94.80 54445.65 88888.00 2016-06-05 12:29:33.875 157 12603.90 94.80 54445.62 88888.00 2016-06-05 12:29:34.000 157 12603.92 94.80 54445.60 88888.00 2016-06-05 12:29:34.125 157 12603.95 94.80 54445.60 88888.00 2016-06-05 12:29:34.250 157 12604.00 94.78 54445.62 88888.00 2016-06-05 12:29:34.375 157 12604.02 94.83 54445.62 88888.00 2016-06-05 12:29:34.500 157 12604.00 94.83 54445.62 88888.00 2016-06-05 12:29:34.625 157 12603.98 94.83 54445.62 88888.00 2016-06-05 12:29:34.750 157 12604.00 94.83 54445.65 88888.00 2016-06-05 12:29:34.875 157 12604.05 94.83 54445.70 88888.00 2016-06-05 12:29:35.000 157 12604.02 94.83 54445.70 88888.00 2016-06-05 12:29:35.125 157 12604.00 94.85 54445.68 88888.00 2016-06-05 12:29:35.250 157 12604.00 94.85 54445.68 88888.00 2016-06-05 12:29:35.375 157 12604.00 94.88 54445.68 88888.00 2016-06-05 12:29:35.500 157 12603.98 94.88 54445.68 88888.00 2016-06-05 12:29:35.625 157 12603.92 94.90 54445.65 88888.00 2016-06-05 12:29:35.750 157 12603.95 94.92 54445.68 88888.00 2016-06-05 12:29:35.875 157 12603.98 94.90 54445.65 88888.00 2016-06-05 12:29:36.000 157 12603.98 94.92 54445.65 88888.00 2016-06-05 12:29:36.125 157 12603.98 94.95 54445.65 88888.00 2016-06-05 12:29:36.250 157 12603.98 94.95 54445.68 88888.00 2016-06-05 12:29:36.375 157 12604.00 94.92 54445.65 88888.00 2016-06-05 12:29:36.500 157 12604.00 94.92 54445.68 88888.00 2016-06-05 12:29:36.625 157 12604.00 94.92 54445.65 88888.00 2016-06-05 12:29:36.750 157 12604.00 94.92 54445.68 88888.00 2016-06-05 12:29:36.875 157 12603.98 94.92 54445.70 88888.00 2016-06-05 12:29:37.000 157 12603.95 94.95 54445.70 88888.00 2016-06-05 12:29:37.125 157 12603.95 94.97 54445.72 88888.00 2016-06-05 12:29:37.250 157 12603.92 94.95 54445.70 88888.00 2016-06-05 12:29:37.375 157 12603.98 94.92 54445.70 88888.00 2016-06-05 12:29:37.500 157 12604.00 94.90 54445.68 88888.00 2016-06-05 12:29:37.625 157 12603.95 94.92 54445.68 88888.00 2016-06-05 12:29:37.750 157 12603.92 94.92 54445.68 88888.00 2016-06-05 12:29:37.875 157 12603.95 94.92 54445.68 88888.00 2016-06-05 12:29:38.000 157 12603.98 94.95 54445.68 88888.00 2016-06-05 12:29:38.125 157 12604.02 94.97 54445.70 88888.00 2016-06-05 12:29:38.250 157 12604.02 94.92 54445.72 88888.00 2016-06-05 12:29:38.375 157 12603.98 94.92 54445.72 88888.00 2016-06-05 12:29:38.500 157 12604.00 94.95 54445.72 88888.00 2016-06-05 12:29:38.625 157 12604.05 94.95 54445.72 88888.00 2016-06-05 12:29:38.750 157 12604.05 94.97 54445.72 88888.00 2016-06-05 12:29:38.875 157 12604.02 94.95 54445.70 88888.00 2016-06-05 12:29:39.000 157 12604.02 94.95 54445.70 88888.00 2016-06-05 12:29:39.125 157 12603.98 95.00 54445.75 88888.00 2016-06-05 12:29:39.250 157 12603.95 94.97 54445.78 88888.00 2016-06-05 12:29:39.375 157 12603.95 94.97 54445.75 88888.00 2016-06-05 12:29:39.500 157 12604.02 94.97 54445.78 88888.00 2016-06-05 12:29:39.625 157 12604.02 95.00 54445.78 88888.00 2016-06-05 12:29:39.750 157 12604.05 95.00 54445.78 88888.00 2016-06-05 12:29:39.875 157 12604.05 95.03 54445.78 88888.00 2016-06-05 12:29:40.000 157 12604.02 94.97 54445.75 88888.00 2016-06-05 12:29:40.125 157 12603.98 94.97 54445.75 88888.00 2016-06-05 12:29:40.250 157 12603.92 94.97 54445.78 88888.00 2016-06-05 12:29:40.375 157 12604.00 95.00 54445.78 88888.00 2016-06-05 12:29:40.500 157 12604.00 95.00 54445.78 88888.00 2016-06-05 12:29:40.625 157 12604.02 95.00 54445.80 88888.00 2016-06-05 12:29:40.750 157 12604.05 95.00 54445.78 88888.00 2016-06-05 12:29:40.875 157 12604.05 95.00 54445.78 88888.00 2016-06-05 12:29:41.000 157 12604.08 95.03 54445.75 88888.00 2016-06-05 12:29:41.125 157 12604.15 95.03 54445.78 88888.00 2016-06-05 12:29:41.250 157 12604.10 95.03 54445.78 88888.00 2016-06-05 12:29:41.375 157 12604.08 95.03 54445.78 88888.00 2016-06-05 12:29:41.500 157 12604.08 95.00 54445.75 88888.00 2016-06-05 12:29:41.625 157 12604.12 95.03 54445.78 88888.00 2016-06-05 12:29:41.750 157 12604.10 95.03 54445.78 88888.00 2016-06-05 12:29:41.875 157 12604.10 95.03 54445.80 88888.00 2016-06-05 12:29:42.000 157 12604.12 95.03 54445.78 88888.00 2016-06-05 12:29:42.125 157 12604.15 95.03 54445.78 88888.00 2016-06-05 12:29:42.250 157 12604.20 95.00 54445.78 88888.00 2016-06-05 12:29:42.375 157 12604.23 95.03 54445.80 88888.00 2016-06-05 12:29:42.500 157 12604.20 95.08 54445.80 88888.00 2016-06-05 12:29:42.625 157 12604.12 95.03 54445.85 88888.00 2016-06-05 12:29:42.750 157 12604.12 95.00 54445.80 88888.00 2016-06-05 12:29:42.875 157 12604.23 95.03 54445.80 88888.00 2016-06-05 12:29:43.000 157 12604.25 95.03 54445.80 88888.00 2016-06-05 12:29:43.125 157 12604.23 95.00 54445.80 88888.00 2016-06-05 12:29:43.250 157 12604.20 94.97 54445.82 88888.00 2016-06-05 12:29:43.375 157 12604.25 95.05 54445.85 88888.00 2016-06-05 12:29:43.500 157 12604.27 95.05 54445.85 88888.00 2016-06-05 12:29:43.625 157 12604.25 95.05 54445.85 88888.00 2016-06-05 12:29:43.750 157 12604.15 95.08 54445.82 88888.00 2016-06-05 12:29:43.875 157 12604.12 95.05 54445.85 88888.00 2016-06-05 12:29:44.000 157 12604.15 95.05 54445.85 88888.00 2016-06-05 12:29:44.125 157 12604.17 95.10 54445.88 88888.00 2016-06-05 12:29:44.250 157 12604.17 95.08 54445.85 88888.00 2016-06-05 12:29:44.375 157 12604.25 95.05 54445.85 88888.00 2016-06-05 12:29:44.500 157 12604.33 95.05 54445.85 88888.00 2016-06-05 12:29:44.625 157 12604.30 95.05 54445.90 88888.00 2016-06-05 12:29:44.750 157 12604.25 95.05 54445.90 88888.00 2016-06-05 12:29:44.875 157 12604.25 95.05 54445.90 88888.00 2016-06-05 12:29:45.000 157 12604.20 95.05 54445.88 88888.00 2016-06-05 12:29:45.125 157 12604.20 95.05 54445.90 88888.00 2016-06-05 12:29:45.250 157 12604.23 95.08 54445.90 88888.00 2016-06-05 12:29:45.375 157 12604.20 95.08 54445.90 88888.00 2016-06-05 12:29:45.500 157 12604.23 95.08 54445.85 88888.00 2016-06-05 12:29:45.625 157 12604.25 95.05 54445.85 88888.00 2016-06-05 12:29:45.750 157 12604.25 95.05 54445.88 88888.00 2016-06-05 12:29:45.875 157 12604.27 95.05 54445.88 88888.00 2016-06-05 12:29:46.000 157 12604.25 95.03 54445.88 88888.00 2016-06-05 12:29:46.125 157 12604.20 95.03 54445.90 88888.00 2016-06-05 12:29:46.250 157 12604.17 95.03 54445.90 88888.00 2016-06-05 12:29:46.375 157 12604.17 95.05 54445.90 88888.00 2016-06-05 12:29:46.500 157 12604.15 95.08 54445.90 88888.00 2016-06-05 12:29:46.625 157 12604.15 95.08 54445.90 88888.00 2016-06-05 12:29:46.750 157 12604.17 95.05 54445.90 88888.00 2016-06-05 12:29:46.875 157 12604.25 95.05 54445.88 88888.00 2016-06-05 12:29:47.000 157 12604.33 95.05 54445.90 88888.00 2016-06-05 12:29:47.125 157 12604.27 95.08 54445.95 88888.00 2016-06-05 12:29:47.250 157 12604.20 95.05 54445.97 88888.00 2016-06-05 12:29:47.375 157 12604.27 95.08 54445.97 88888.00 2016-06-05 12:29:47.500 157 12604.30 95.08 54445.97 88888.00 2016-06-05 12:29:47.625 157 12604.30 95.10 54445.95 88888.00 2016-06-05 12:29:47.750 157 12604.27 95.08 54445.93 88888.00 2016-06-05 12:29:47.875 157 12604.27 95.05 54445.93 88888.00 2016-06-05 12:29:48.000 157 12604.27 95.08 54445.93 88888.00 2016-06-05 12:29:48.125 157 12604.27 95.10 54445.97 88888.00 2016-06-05 12:29:48.250 157 12604.20 95.10 54445.97 88888.00 2016-06-05 12:29:48.375 157 12604.17 95.08 54445.97 88888.00 2016-06-05 12:29:48.500 157 12604.23 95.05 54446.03 88888.00 2016-06-05 12:29:48.625 157 12604.23 95.08 54446.00 88888.00 2016-06-05 12:29:48.750 157 12604.20 95.08 54445.95 88888.00 2016-06-05 12:29:48.875 157 12604.20 95.08 54445.95 88888.00 2016-06-05 12:29:49.000 157 12604.17 95.08 54445.97 88888.00 2016-06-05 12:29:49.125 157 12604.23 95.10 54446.03 88888.00 2016-06-05 12:29:49.250 157 12604.27 95.08 54446.07 88888.00 2016-06-05 12:29:49.375 157 12604.27 95.08 54446.05 88888.00 2016-06-05 12:29:49.500 157 12604.27 95.10 54446.05 88888.00 2016-06-05 12:29:49.625 157 12604.27 95.10 54446.05 88888.00 2016-06-05 12:29:49.750 157 12604.30 95.10 54446.05 88888.00 2016-06-05 12:29:49.875 157 12604.33 95.12 54446.07 88888.00 2016-06-05 12:29:50.000 157 12604.35 95.15 54446.05 88888.00 2016-06-05 12:29:50.125 157 12604.35 95.12 54446.10 88888.00 2016-06-05 12:29:50.250 157 12604.35 95.12 54446.07 88888.00 2016-06-05 12:29:50.375 157 12604.38 95.12 54446.07 88888.00 2016-06-05 12:29:50.500 157 12604.38 95.10 54446.07 88888.00 2016-06-05 12:29:50.625 157 12604.38 95.10 54446.07 88888.00 2016-06-05 12:29:50.750 157 12604.40 95.12 54446.10 88888.00 2016-06-05 12:29:50.875 157 12604.40 95.12 54446.10 88888.00 2016-06-05 12:29:51.000 157 12604.38 95.12 54446.12 88888.00 2016-06-05 12:29:51.125 157 12604.42 95.12 54446.12 88888.00 2016-06-05 12:29:51.250 157 12604.45 95.12 54446.12 88888.00 2016-06-05 12:29:51.375 157 12604.42 95.15 54446.10 88888.00 2016-06-05 12:29:51.500 157 12604.42 95.15 54446.07 88888.00 2016-06-05 12:29:51.625 157 12604.48 95.17 54446.10 88888.00 2016-06-05 12:29:51.750 157 12604.48 95.17 54446.10 88888.00 2016-06-05 12:29:51.875 157 12604.42 95.17 54446.07 88888.00 2016-06-05 12:29:52.000 157 12604.50 95.17 54446.07 88888.00 2016-06-05 12:29:52.125 157 12604.55 95.17 54446.12 88888.00 2016-06-05 12:29:52.250 157 12604.55 95.17 54446.12 88888.00 2016-06-05 12:29:52.375 157 12604.60 95.17 54446.10 88888.00 2016-06-05 12:29:52.500 157 12604.52 95.20 54446.12 88888.00 2016-06-05 12:29:52.625 157 12604.48 95.22 54446.12 88888.00 2016-06-05 12:29:52.750 157 12604.48 95.22 54446.12 88888.00 2016-06-05 12:29:52.875 157 12604.50 95.20 54446.10 88888.00 2016-06-05 12:29:53.000 157 12604.52 95.22 54446.10 88888.00 2016-06-05 12:29:53.125 157 12604.55 95.20 54446.12 88888.00 2016-06-05 12:29:53.250 157 12604.58 95.25 54446.15 88888.00 2016-06-05 12:29:53.375 157 12604.62 95.28 54446.12 88888.00 2016-06-05 12:29:53.500 157 12604.62 95.30 54446.12 88888.00 2016-06-05 12:29:53.625 157 12604.58 95.30 54446.10 88888.00 2016-06-05 12:29:53.750 157 12604.60 95.30 54446.10 88888.00 2016-06-05 12:29:53.875 157 12604.62 95.33 54446.15 88888.00 2016-06-05 12:29:54.000 157 12604.62 95.33 54446.18 88888.00 2016-06-05 12:29:54.125 157 12604.65 95.38 54446.18 88888.00 2016-06-05 12:29:54.250 157 12604.65 95.38 54446.15 88888.00 2016-06-05 12:29:54.375 157 12604.60 95.38 54446.12 88888.00 2016-06-05 12:29:54.500 157 12604.58 95.40 54446.12 88888.00 2016-06-05 12:29:54.625 157 12604.52 95.40 54446.12 88888.00 2016-06-05 12:29:54.750 157 12604.52 95.40 54446.12 88888.00 2016-06-05 12:29:54.875 157 12604.52 95.42 54446.15 88888.00 2016-06-05 12:29:55.000 157 12604.62 95.45 54446.15 88888.00 2016-06-05 12:29:55.125 157 12604.70 95.47 54446.18 88888.00 2016-06-05 12:29:55.250 157 12604.67 95.47 54446.15 88888.00 2016-06-05 12:29:55.375 157 12604.70 95.47 54446.15 88888.00 2016-06-05 12:29:55.500 157 12604.73 95.53 54446.18 88888.00 2016-06-05 12:29:55.625 157 12604.73 95.53 54446.18 88888.00 2016-06-05 12:29:55.750 157 12604.67 95.53 54446.18 88888.00 2016-06-05 12:29:55.875 157 12604.70 95.55 54446.15 88888.00 2016-06-05 12:29:56.000 157 12604.70 95.55 54446.15 88888.00 2016-06-05 12:29:56.125 157 12604.70 95.55 54446.18 88888.00 2016-06-05 12:29:56.250 157 12604.75 95.53 54446.18 88888.00 2016-06-05 12:29:56.375 157 12604.75 95.55 54446.18 88888.00 2016-06-05 12:29:56.500 157 12604.75 95.58 54446.20 88888.00 2016-06-05 12:29:56.625 157 12604.73 95.62 54446.20 88888.00 2016-06-05 12:29:56.750 157 12604.73 95.62 54446.20 88888.00 2016-06-05 12:29:56.875 157 12604.73 95.60 54446.22 88888.00 2016-06-05 12:29:57.000 157 12604.73 95.58 54446.18 88888.00 2016-06-05 12:29:57.125 157 12604.80 95.60 54446.18 88888.00 2016-06-05 12:29:57.250 157 12604.83 95.60 54446.18 88888.00 2016-06-05 12:29:57.375 157 12604.83 95.62 54446.20 88888.00 2016-06-05 12:29:57.500 157 12604.83 95.62 54446.20 88888.00 2016-06-05 12:29:57.625 157 12604.80 95.65 54446.22 88888.00 2016-06-05 12:29:57.750 157 12604.77 95.67 54446.22 88888.00 2016-06-05 12:29:57.875 157 12604.80 95.67 54446.25 88888.00 2016-06-05 12:29:58.000 157 12604.83 95.67 54446.22 88888.00 2016-06-05 12:29:58.125 157 12604.88 95.65 54446.20 88888.00 2016-06-05 12:29:58.250 157 12604.90 95.67 54446.20 88888.00 2016-06-05 12:29:58.375 157 12604.95 95.70 54446.18 88888.00 2016-06-05 12:29:58.500 157 12604.92 95.70 54446.18 88888.00 2016-06-05 12:29:58.625 157 12604.88 95.72 54446.18 88888.00 2016-06-05 12:29:58.750 157 12604.83 95.70 54446.20 88888.00 2016-06-05 12:29:58.875 157 12604.83 95.72 54446.22 88888.00 2016-06-05 12:29:59.000 157 12604.85 95.70 54446.22 88888.00 2016-06-05 12:29:59.125 157 12604.85 95.70 54446.25 88888.00 2016-06-05 12:29:59.250 157 12604.88 95.67 54446.22 88888.00 2016-06-05 12:29:59.375 157 12604.90 95.67 54446.25 88888.00 2016-06-05 12:29:59.500 157 12604.88 95.70 54446.22 88888.00 2016-06-05 12:29:59.625 157 12604.83 95.70 54446.20 88888.00 2016-06-05 12:29:59.750 157 12604.80 95.72 54446.20 88888.00 2016-06-05 12:29:59.875 157 12604.80 95.72 54446.20 88888.00 2016-06-05 12:30:00.000 157 12604.80 95.70 54446.22 88888.00 2016-06-05 12:30:00.125 157 12604.88 95.72 54446.25 88888.00 2016-06-05 12:30:00.250 157 12604.85 95.70 54446.25 88888.00 2016-06-05 12:30:00.375 157 12604.88 95.70 54446.28 88888.00 2016-06-05 12:30:00.500 157 12604.88 95.70 54446.28 88888.00 2016-06-05 12:30:00.625 157 12604.88 95.72 54446.30 88888.00 2016-06-05 12:30:00.750 157 12604.85 95.75 54446.32 88888.00 2016-06-05 12:30:00.875 157 12604.85 95.78 54446.32 88888.00 2016-06-05 12:30:01.000 157 12604.85 95.80 54446.30 88888.00 2016-06-05 12:30:01.125 157 12604.80 95.78 54446.30 88888.00 2016-06-05 12:30:01.250 157 12604.80 95.78 54446.30 88888.00 2016-06-05 12:30:01.375 157 12604.80 95.78 54446.32 88888.00 2016-06-05 12:30:01.500 157 12604.77 95.80 54446.32 88888.00 2016-06-05 12:30:01.625 157 12604.77 95.80 54446.35 88888.00 2016-06-05 12:30:01.750 157 12604.77 95.83 54446.38 88888.00 2016-06-05 12:30:01.875 157 12604.80 95.85 54446.40 88888.00 2016-06-05 12:30:02.000 157 12604.80 95.83 54446.38 88888.00 2016-06-05 12:30:02.125 157 12604.83 95.80 54446.38 88888.00 2016-06-05 12:30:02.250 157 12604.80 95.78 54446.35 88888.00 2016-06-05 12:30:02.375 157 12604.77 95.78 54446.35 88888.00 2016-06-05 12:30:02.500 157 12604.75 95.80 54446.38 88888.00 2016-06-05 12:30:02.625 157 12604.75 95.83 54446.38 88888.00 2016-06-05 12:30:02.750 157 12604.75 95.83 54446.35 88888.00 2016-06-05 12:30:02.875 157 12604.70 95.83 54446.38 88888.00 2016-06-05 12:30:03.000 157 12604.70 95.83 54446.38 88888.00 2016-06-05 12:30:03.125 157 12604.77 95.80 54446.38 88888.00 2016-06-05 12:30:03.250 157 12604.73 95.78 54446.40 88888.00 2016-06-05 12:30:03.375 157 12604.75 95.83 54446.43 88888.00 2016-06-05 12:30:03.500 157 12604.77 95.83 54446.45 88888.00 2016-06-05 12:30:03.625 157 12604.77 95.85 54446.43 88888.00 2016-06-05 12:30:03.750 157 12604.75 95.83 54446.45 88888.00 2016-06-05 12:30:03.875 157 12604.70 95.88 54446.43 88888.00 2016-06-05 12:30:04.000 157 12604.62 95.85 54446.40 88888.00 2016-06-05 12:30:04.125 157 12604.65 95.85 54446.43 88888.00 2016-06-05 12:30:04.250 157 12604.62 95.85 54446.45 88888.00 2016-06-05 12:30:04.375 157 12604.60 95.90 54446.45 88888.00 2016-06-05 12:30:04.500 157 12604.65 95.90 54446.47 88888.00 2016-06-05 12:30:04.625 157 12604.67 95.90 54446.47 88888.00 2016-06-05 12:30:04.750 157 12604.67 95.90 54446.47 88888.00 2016-06-05 12:30:04.875 157 12604.70 95.90 54446.47 88888.00 2016-06-05 12:30:05.000 157 12604.70 95.92 54446.50 88888.00 2016-06-05 12:30:05.125 157 12604.67 95.95 54446.50 88888.00 2016-06-05 12:30:05.250 157 12604.65 95.90 54446.53 88888.00 2016-06-05 12:30:05.375 157 12604.70 95.90 54446.53 88888.00 2016-06-05 12:30:05.500 157 12604.80 95.95 54446.53 88888.00 2016-06-05 12:30:05.625 157 12604.77 95.95 54446.55 88888.00 2016-06-05 12:30:05.750 157 12604.73 95.95 54446.53 88888.00 2016-06-05 12:30:05.875 157 12604.67 95.90 54446.53 88888.00 2016-06-05 12:30:06.000 157 12604.65 95.90 54446.50 88888.00 2016-06-05 12:30:06.125 157 12604.70 95.92 54446.53 88888.00 2016-06-05 12:30:06.250 157 12604.70 95.95 54446.53 88888.00 2016-06-05 12:30:06.375 157 12604.67 95.97 54446.53 88888.00 2016-06-05 12:30:06.500 157 12604.70 95.95 54446.50 88888.00 2016-06-05 12:30:06.625 157 12604.67 95.95 54446.53 88888.00 2016-06-05 12:30:06.750 157 12604.70 95.97 54446.55 88888.00 2016-06-05 12:30:06.875 157 12604.67 95.97 54446.57 88888.00 2016-06-05 12:30:07.000 157 12604.65 95.97 54446.57 88888.00 2016-06-05 12:30:07.125 157 12604.65 95.97 54446.60 88888.00 2016-06-05 12:30:07.250 157 12604.60 95.97 54446.60 88888.00 2016-06-05 12:30:07.375 157 12604.62 96.00 54446.60 88888.00 2016-06-05 12:30:07.500 157 12604.62 96.03 54446.60 88888.00 2016-06-05 12:30:07.625 157 12604.60 96.03 54446.62 88888.00 2016-06-05 12:30:07.750 157 12604.65 96.03 54446.62 88888.00 2016-06-05 12:30:07.875 157 12604.58 96.05 54446.60 88888.00 2016-06-05 12:30:08.000 157 12604.55 96.05 54446.60 88888.00 2016-06-05 12:30:08.125 157 12604.55 96.03 54446.60 88888.00 2016-06-05 12:30:08.250 157 12604.58 96.00 54446.62 88888.00 2016-06-05 12:30:08.375 157 12604.62 96.00 54446.65 88888.00 2016-06-05 12:30:08.500 157 12604.67 96.03 54446.68 88888.00 2016-06-05 12:30:08.625 157 12604.60 96.03 54446.68 88888.00 2016-06-05 12:30:08.750 157 12604.58 96.03 54446.65 88888.00 2016-06-05 12:30:08.875 157 12604.58 96.03 54446.65 88888.00 2016-06-05 12:30:09.000 157 12604.52 96.03 54446.68 88888.00 2016-06-05 12:30:09.125 157 12604.52 96.00 54446.70 88888.00 2016-06-05 12:30:09.250 157 12604.55 96.00 54446.68 88888.00 2016-06-05 12:30:09.375 157 12604.50 96.03 54446.68 88888.00 2016-06-05 12:30:09.500 157 12604.45 96.03 54446.68 88888.00 2016-06-05 12:30:09.625 157 12604.48 96.05 54446.65 88888.00 2016-06-05 12:30:09.750 157 12604.48 96.05 54446.68 88888.00 2016-06-05 12:30:09.875 157 12604.45 96.05 54446.70 88888.00 2016-06-05 12:30:10.000 157 12604.45 96.03 54446.72 88888.00 2016-06-05 12:30:10.125 157 12604.48 96.05 54446.72 88888.00 2016-06-05 12:30:10.250 157 12604.45 96.05 54446.72 88888.00 2016-06-05 12:30:10.375 157 12604.40 96.05 54446.70 88888.00 2016-06-05 12:30:10.500 157 12604.40 96.05 54446.70 88888.00 2016-06-05 12:30:10.625 157 12604.45 96.05 54446.70 88888.00 2016-06-05 12:30:10.750 157 12604.42 96.05 54446.70 88888.00 2016-06-05 12:30:10.875 157 12604.40 96.08 54446.72 88888.00 2016-06-05 12:30:11.000 157 12604.42 96.05 54446.68 88888.00 2016-06-05 12:30:11.125 157 12604.38 96.00 54446.72 88888.00 2016-06-05 12:30:11.250 157 12604.35 96.03 54446.75 88888.00 2016-06-05 12:30:11.375 157 12604.38 96.03 54446.72 88888.00 2016-06-05 12:30:11.500 157 12604.33 96.03 54446.75 88888.00 2016-06-05 12:30:11.625 157 12604.27 96.03 54446.78 88888.00 2016-06-05 12:30:11.750 157 12604.27 96.05 54446.78 88888.00 2016-06-05 12:30:11.875 157 12604.35 96.05 54446.80 88888.00 2016-06-05 12:30:12.000 157 12604.42 96.05 54446.78 88888.00 2016-06-05 12:30:12.125 157 12604.42 96.00 54446.78 88888.00 2016-06-05 12:30:12.250 157 12604.40 95.97 54446.82 88888.00 2016-06-05 12:30:12.375 157 12604.35 96.00 54446.82 88888.00 2016-06-05 12:30:12.500 157 12604.30 96.00 54446.85 88888.00 2016-06-05 12:30:12.625 157 12604.30 95.97 54446.82 88888.00 2016-06-05 12:30:12.750 157 12604.27 95.97 54446.85 88888.00 2016-06-05 12:30:12.875 157 12604.30 96.00 54446.85 88888.00 2016-06-05 12:30:13.000 157 12604.33 96.00 54446.82 88888.00 2016-06-05 12:30:13.125 157 12604.33 96.00 54446.82 88888.00 2016-06-05 12:30:13.250 157 12604.35 95.95 54446.85 88888.00 2016-06-05 12:30:13.375 157 12604.33 95.97 54446.85 88888.00 2016-06-05 12:30:13.500 157 12604.33 96.00 54446.88 88888.00 2016-06-05 12:30:13.625 157 12604.30 96.00 54446.88 88888.00 2016-06-05 12:30:13.750 157 12604.25 95.97 54446.88 88888.00 2016-06-05 12:30:13.875 157 12604.25 95.95 54446.90 88888.00 2016-06-05 12:30:14.000 157 12604.23 95.97 54446.90 88888.00 2016-06-05 12:30:14.125 157 12604.23 95.97 54446.93 88888.00 2016-06-05 12:30:14.250 157 12604.27 95.97 54446.93 88888.00 2016-06-05 12:30:14.375 157 12604.30 95.95 54446.88 88888.00 2016-06-05 12:30:14.500 157 12604.25 95.95 54446.90 88888.00 2016-06-05 12:30:14.625 157 12604.23 95.92 54446.93 88888.00 2016-06-05 12:30:14.750 157 12604.25 95.95 54446.95 88888.00 2016-06-05 12:30:14.875 157 12604.27 95.97 54446.95 88888.00 2016-06-05 12:30:15.000 157 12604.27 95.97 54446.93 88888.00 2016-06-05 12:30:15.125 157 12604.27 95.97 54446.95 88888.00 2016-06-05 12:30:15.250 157 12604.27 95.95 54446.97 88888.00 2016-06-05 12:30:15.375 157 12604.33 96.00 54446.95 88888.00 2016-06-05 12:30:15.500 157 12604.23 95.97 54446.95 88888.00 2016-06-05 12:30:15.625 157 12604.25 95.97 54446.97 88888.00 2016-06-05 12:30:15.750 157 12604.30 95.97 54446.97 88888.00 2016-06-05 12:30:15.875 157 12604.23 96.00 54446.97 88888.00 2016-06-05 12:30:16.000 157 12604.23 96.00 54446.95 88888.00 2016-06-05 12:30:16.125 157 12604.33 96.00 54446.97 88888.00 2016-06-05 12:30:16.250 157 12604.33 95.97 54447.00 88888.00 2016-06-05 12:30:16.375 157 12604.33 96.00 54446.97 88888.00 2016-06-05 12:30:16.500 157 12604.33 96.03 54446.97 88888.00 2016-06-05 12:30:16.625 157 12604.27 96.03 54446.97 88888.00 2016-06-05 12:30:16.750 157 12604.30 96.00 54446.97 88888.00 2016-06-05 12:30:16.875 157 12604.27 96.00 54447.00 88888.00 2016-06-05 12:30:17.000 157 12604.23 96.03 54446.97 88888.00 2016-06-05 12:30:17.125 157 12604.20 96.03 54447.03 88888.00 2016-06-05 12:30:17.250 157 12604.25 96.00 54447.03 88888.00 2016-06-05 12:30:17.375 157 12604.33 96.00 54447.03 88888.00 2016-06-05 12:30:17.500 157 12604.33 96.00 54447.00 88888.00 2016-06-05 12:30:17.625 157 12604.35 96.03 54447.03 88888.00 2016-06-05 12:30:17.750 157 12604.40 96.00 54447.00 88888.00 2016-06-05 12:30:17.875 157 12604.40 96.00 54447.00 88888.00 2016-06-05 12:30:18.000 157 12604.27 96.00 54447.03 88888.00 2016-06-05 12:30:18.125 157 12604.25 96.03 54447.05 88888.00 2016-06-05 12:30:18.250 157 12604.23 96.05 54447.05 88888.00 2016-06-05 12:30:18.375 157 12604.27 96.08 54447.05 88888.00 2016-06-05 12:30:18.500 157 12604.27 96.08 54447.05 88888.00 2016-06-05 12:30:18.625 157 12604.27 96.08 54447.05 88888.00 2016-06-05 12:30:18.750 157 12604.33 96.08 54447.05 88888.00 2016-06-05 12:30:18.875 157 12604.30 96.10 54447.05 88888.00 2016-06-05 12:30:19.000 157 12604.30 96.10 54447.07 88888.00 2016-06-05 12:30:19.125 157 12604.30 96.10 54447.10 88888.00 2016-06-05 12:30:19.250 157 12604.33 96.10 54447.12 88888.00 2016-06-05 12:30:19.375 157 12604.35 96.15 54447.12 88888.00 2016-06-05 12:30:19.500 157 12604.25 96.15 54447.10 88888.00 2016-06-05 12:30:19.625 157 12604.23 96.17 54447.10 88888.00 2016-06-05 12:30:19.750 157 12604.30 96.15 54447.10 88888.00 2016-06-05 12:30:19.875 157 12604.30 96.15 54447.10 88888.00 2016-06-05 12:30:20.000 157 12604.25 96.17 54447.10 88888.00 2016-06-05 12:30:20.125 157 12604.27 96.20 54447.10 88888.00 2016-06-05 12:30:20.250 157 12604.25 96.20 54447.12 88888.00 2016-06-05 12:30:20.375 157 12604.27 96.15 54447.12 88888.00 2016-06-05 12:30:20.500 157 12604.27 96.17 54447.15 88888.00 2016-06-05 12:30:20.625 157 12604.25 96.15 54447.10 88888.00 2016-06-05 12:30:20.750 157 12604.25 96.17 54447.10 88888.00 2016-06-05 12:30:20.875 157 12604.27 96.17 54447.15 88888.00 2016-06-05 12:30:21.000 157 12604.17 96.17 54447.15 88888.00 2016-06-05 12:30:21.125 157 12604.20 96.17 54447.15 88888.00 2016-06-05 12:30:21.250 157 12604.25 96.17 54447.15 88888.00 2016-06-05 12:30:21.375 157 12604.33 96.20 54447.18 88888.00 2016-06-05 12:30:21.500 157 12604.27 96.20 54447.18 88888.00 2016-06-05 12:30:21.625 157 12604.20 96.20 54447.20 88888.00 2016-06-05 12:30:21.750 157 12604.25 96.17 54447.18 88888.00 2016-06-05 12:30:21.875 157 12604.27 96.17 54447.18 88888.00 2016-06-05 12:30:22.000 157 12604.25 96.20 54447.18 88888.00 2016-06-05 12:30:22.125 157 12604.20 96.17 54447.20 88888.00 2016-06-05 12:30:22.250 157 12604.25 96.17 54447.18 88888.00 2016-06-05 12:30:22.375 157 12604.27 96.17 54447.22 88888.00 2016-06-05 12:30:22.500 157 12604.25 96.20 54447.22 88888.00 2016-06-05 12:30:22.625 157 12604.23 96.20 54447.22 88888.00 2016-06-05 12:30:22.750 157 12604.23 96.20 54447.22 88888.00 2016-06-05 12:30:22.875 157 12604.23 96.20 54447.22 88888.00 2016-06-05 12:30:23.000 157 12604.20 96.17 54447.20 88888.00 2016-06-05 12:30:23.125 157 12604.20 96.15 54447.20 88888.00 2016-06-05 12:30:23.250 157 12604.23 96.15 54447.20 88888.00 2016-06-05 12:30:23.375 157 12604.23 96.17 54447.22 88888.00 2016-06-05 12:30:23.500 157 12604.23 96.17 54447.22 88888.00 2016-06-05 12:30:23.625 157 12604.23 96.20 54447.22 88888.00 2016-06-05 12:30:23.750 157 12604.25 96.20 54447.25 88888.00 2016-06-05 12:30:23.875 157 12604.20 96.17 54447.25 88888.00 2016-06-05 12:30:24.000 157 12604.20 96.17 54447.25 88888.00 2016-06-05 12:30:24.125 157 12604.23 96.17 54447.28 88888.00 2016-06-05 12:30:24.250 157 12604.27 96.17 54447.30 88888.00 2016-06-05 12:30:24.375 157 12604.25 96.17 54447.30 88888.00 2016-06-05 12:30:24.500 157 12604.20 96.20 54447.28 88888.00 2016-06-05 12:30:24.625 157 12604.27 96.20 54447.28 88888.00 2016-06-05 12:30:24.750 157 12604.27 96.20 54447.30 88888.00 2016-06-05 12:30:24.875 157 12604.25 96.17 54447.30 88888.00 2016-06-05 12:30:25.000 157 12604.25 96.17 54447.30 88888.00 2016-06-05 12:30:25.125 157 12604.23 96.17 54447.32 88888.00 2016-06-05 12:30:25.250 157 12604.27 96.17 54447.32 88888.00 2016-06-05 12:30:25.375 157 12604.25 96.17 54447.30 88888.00 2016-06-05 12:30:25.500 157 12604.23 96.20 54447.30 88888.00 2016-06-05 12:30:25.625 157 12604.27 96.20 54447.32 88888.00 2016-06-05 12:30:25.750 157 12604.38 96.22 54447.35 88888.00 2016-06-05 12:30:25.875 157 12604.40 96.20 54447.32 88888.00 2016-06-05 12:30:26.000 157 12604.40 96.15 54447.28 88888.00 2016-06-05 12:30:26.125 157 12604.40 96.17 54447.30 88888.00 2016-06-05 12:30:26.250 157 12604.33 96.15 54447.30 88888.00 2016-06-05 12:30:26.375 157 12604.30 96.15 54447.30 88888.00 2016-06-05 12:30:26.500 157 12604.35 96.17 54447.32 88888.00 2016-06-05 12:30:26.625 157 12604.27 96.20 54447.32 88888.00 2016-06-05 12:30:26.750 157 12604.30 96.20 54447.32 88888.00 2016-06-05 12:30:26.875 157 12604.30 96.20 54447.35 88888.00 2016-06-05 12:30:27.000 157 12604.27 96.22 54447.32 88888.00 2016-06-05 12:30:27.125 157 12604.30 96.20 54447.30 88888.00 2016-06-05 12:30:27.250 157 12604.25 96.20 54447.35 88888.00 2016-06-05 12:30:27.375 157 12604.27 96.20 54447.40 88888.00 2016-06-05 12:30:27.500 157 12604.23 96.20 54447.35 88888.00 2016-06-05 12:30:27.625 157 12604.20 96.20 54447.35 88888.00 2016-06-05 12:30:27.750 157 12604.23 96.20 54447.38 88888.00 2016-06-05 12:30:27.875 157 12604.23 96.22 54447.38 88888.00 2016-06-05 12:30:28.000 157 12604.20 96.22 54447.32 88888.00 2016-06-05 12:30:28.125 157 12604.20 96.25 54447.38 88888.00 2016-06-05 12:30:28.250 157 12604.17 96.25 54447.35 88888.00 2016-06-05 12:30:28.375 157 12604.15 96.25 54447.38 88888.00 2016-06-05 12:30:28.500 157 12604.15 96.22 54447.38 88888.00 2016-06-05 12:30:28.625 157 12604.23 96.22 54447.43 88888.00 2016-06-05 12:30:28.750 157 12604.23 96.25 54447.40 88888.00 2016-06-05 12:30:28.875 157 12604.25 96.22 54447.40 88888.00 2016-06-05 12:30:29.000 157 12604.20 96.22 54447.43 88888.00 2016-06-05 12:30:29.125 157 12604.17 96.22 54447.45 88888.00 2016-06-05 12:30:29.250 157 12604.20 96.20 54447.45 88888.00 2016-06-05 12:30:29.375 157 12604.15 96.20 54447.43 88888.00 2016-06-05 12:30:29.500 157 12604.15 96.20 54447.45 88888.00 2016-06-05 12:30:29.625 157 12604.15 96.22 54447.47 88888.00 2016-06-05 12:30:29.750 157 12604.23 96.25 54447.45 88888.00 2016-06-05 12:30:29.875 157 12604.17 96.28 54447.47 88888.00 2016-06-05 12:30:30.000 157 12604.12 96.28 54447.47 88888.00 2016-06-05 12:30:30.125 157 12604.12 96.25 54447.50 88888.00 2016-06-05 12:30:30.250 157 12604.10 96.22 54447.47 88888.00 2016-06-05 12:30:30.375 157 12604.15 96.22 54447.47 88888.00 2016-06-05 12:30:30.500 157 12604.25 96.25 54447.45 88888.00 2016-06-05 12:30:30.625 157 12604.23 96.20 54447.50 88888.00 2016-06-05 12:30:30.750 157 12604.15 96.25 54447.53 88888.00 2016-06-05 12:30:30.875 157 12604.12 96.22 54447.53 88888.00 2016-06-05 12:30:31.000 157 12604.15 96.22 54447.53 88888.00 2016-06-05 12:30:31.125 157 12604.17 96.22 54447.50 88888.00 2016-06-05 12:30:31.250 157 12604.12 96.20 54447.50 88888.00 2016-06-05 12:30:31.375 157 12604.15 96.20 54447.47 88888.00 2016-06-05 12:30:31.500 157 12604.15 96.20 54447.50 88888.00 2016-06-05 12:30:31.625 157 12604.15 96.20 54447.50 88888.00 2016-06-05 12:30:31.750 157 12604.20 96.22 54447.53 88888.00 2016-06-05 12:30:31.875 157 12604.15 96.22 54447.53 88888.00 2016-06-05 12:30:32.000 157 12604.20 96.22 54447.55 88888.00 2016-06-05 12:30:32.125 157 12604.23 96.22 54447.55 88888.00 2016-06-05 12:30:32.250 157 12604.15 96.20 54447.53 88888.00 2016-06-05 12:30:32.375 157 12604.15 96.20 54447.53 88888.00 2016-06-05 12:30:32.500 157 12604.12 96.20 54447.53 88888.00 2016-06-05 12:30:32.625 157 12604.05 96.22 54447.57 88888.00 2016-06-05 12:30:32.750 157 12604.08 96.20 54447.60 88888.00 2016-06-05 12:30:32.875 157 12604.05 96.17 54447.57 88888.00 2016-06-05 12:30:33.000 157 12604.05 96.15 54447.53 88888.00 2016-06-05 12:30:33.125 157 12604.10 96.20 54447.57 88888.00 2016-06-05 12:30:33.250 157 12604.20 96.20 54447.57 88888.00 2016-06-05 12:30:33.375 157 12604.23 96.20 54447.57 88888.00 2016-06-05 12:30:33.500 157 12604.20 96.17 54447.60 88888.00 2016-06-05 12:30:33.625 157 12604.15 96.17 54447.60 88888.00 2016-06-05 12:30:33.750 157 12604.12 96.17 54447.60 88888.00 2016-06-05 12:30:33.875 157 12604.23 96.17 54447.60 88888.00 2016-06-05 12:30:34.000 157 12604.25 96.20 54447.57 88888.00 2016-06-05 12:30:34.125 157 12604.17 96.20 54447.62 88888.00 2016-06-05 12:30:34.250 157 12604.15 96.15 54447.62 88888.00 2016-06-05 12:30:34.375 157 12604.17 96.15 54447.65 88888.00 2016-06-05 12:30:34.500 157 12604.17 96.15 54447.65 88888.00 2016-06-05 12:30:34.625 157 12604.12 96.17 54447.65 88888.00 2016-06-05 12:30:34.750 157 12604.10 96.17 54447.60 88888.00 2016-06-05 12:30:34.875 157 12604.12 96.20 54447.62 88888.00 2016-06-05 12:30:35.000 157 12604.12 96.20 54447.62 88888.00 2016-06-05 12:30:35.125 157 12604.12 96.17 54447.62 88888.00 2016-06-05 12:30:35.250 157 12604.12 96.15 54447.62 88888.00 2016-06-05 12:30:35.375 157 12604.15 96.15 54447.60 88888.00 2016-06-05 12:30:35.500 157 12604.17 96.17 54447.65 88888.00 2016-06-05 12:30:35.625 157 12604.23 96.20 54447.68 88888.00 2016-06-05 12:30:35.750 157 12604.20 96.20 54447.65 88888.00 2016-06-05 12:30:35.875 157 12604.12 96.20 54447.68 88888.00 2016-06-05 12:30:36.000 157 12604.08 96.17 54447.68 88888.00 2016-06-05 12:30:36.125 157 12604.08 96.17 54447.70 88888.00 2016-06-05 12:30:36.250 157 12604.10 96.20 54447.70 88888.00 2016-06-05 12:30:36.375 157 12604.12 96.20 54447.70 88888.00 2016-06-05 12:30:36.500 157 12604.12 96.20 54447.68 88888.00 2016-06-05 12:30:36.625 157 12604.10 96.17 54447.68 88888.00 2016-06-05 12:30:36.750 157 12604.12 96.17 54447.65 88888.00 2016-06-05 12:30:36.875 157 12604.10 96.15 54447.65 88888.00 2016-06-05 12:30:37.000 157 12604.08 96.17 54447.70 88888.00 2016-06-05 12:30:37.125 157 12604.08 96.17 54447.70 88888.00 2016-06-05 12:30:37.250 157 12604.05 96.12 54447.70 88888.00 2016-06-05 12:30:37.375 157 12604.12 96.12 54447.68 88888.00 2016-06-05 12:30:37.500 157 12604.12 96.15 54447.70 88888.00 2016-06-05 12:30:37.625 157 12604.12 96.20 54447.72 88888.00 2016-06-05 12:30:37.750 157 12604.10 96.17 54447.75 88888.00 2016-06-05 12:30:37.875 157 12604.12 96.17 54447.75 88888.00 2016-06-05 12:30:38.000 157 12604.12 96.15 54447.75 88888.00 2016-06-05 12:30:38.125 157 12604.15 96.15 54447.75 88888.00 2016-06-05 12:30:38.250 157 12604.15 96.17 54447.78 88888.00 2016-06-05 12:30:38.375 157 12604.17 96.20 54447.75 88888.00 2016-06-05 12:30:38.500 157 12604.15 96.17 54447.72 88888.00 2016-06-05 12:30:38.625 157 12604.10 96.15 54447.78 88888.00 2016-06-05 12:30:38.750 157 12604.08 96.15 54447.80 88888.00 2016-06-05 12:30:38.875 157 12604.10 96.15 54447.82 88888.00 2016-06-05 12:30:39.000 157 12604.10 96.12 54447.80 88888.00 2016-06-05 12:30:39.125 157 12604.08 96.15 54447.80 88888.00 2016-06-05 12:30:39.250 157 12604.05 96.15 54447.80 88888.00 2016-06-05 12:30:39.375 157 12604.12 96.17 54447.80 88888.00 2016-06-05 12:30:39.500 157 12604.17 96.15 54447.80 88888.00 2016-06-05 12:30:39.625 157 12604.12 96.12 54447.80 88888.00 2016-06-05 12:30:39.750 157 12604.10 96.12 54447.80 88888.00 2016-06-05 12:30:39.875 157 12604.08 96.15 54447.82 88888.00 2016-06-05 12:30:40.000 157 12604.10 96.17 54447.85 88888.00 2016-06-05 12:30:40.125 157 12604.10 96.15 54447.88 88888.00 2016-06-05 12:30:40.250 157 12604.02 96.12 54447.88 88888.00 2016-06-05 12:30:40.375 157 12604.02 96.15 54447.88 88888.00 2016-06-05 12:30:40.500 157 12604.10 96.20 54447.85 88888.00 2016-06-05 12:30:40.625 157 12604.17 96.17 54447.85 88888.00 2016-06-05 12:30:40.750 157 12604.12 96.17 54447.88 88888.00 2016-06-05 12:30:40.875 157 12604.08 96.15 54447.88 88888.00 2016-06-05 12:30:41.000 157 12604.10 96.12 54447.85 88888.00 2016-06-05 12:30:41.125 157 12604.10 96.12 54447.88 88888.00 2016-06-05 12:30:41.250 157 12604.08 96.15 54447.90 88888.00 2016-06-05 12:30:41.375 157 12604.15 96.17 54447.93 88888.00 2016-06-05 12:30:41.500 157 12604.15 96.15 54447.93 88888.00 2016-06-05 12:30:41.625 157 12604.08 96.12 54447.93 88888.00 2016-06-05 12:30:41.750 157 12604.00 96.10 54447.90 88888.00 2016-06-05 12:30:41.875 157 12604.02 96.10 54447.90 88888.00 2016-06-05 12:30:42.000 157 12604.02 96.12 54447.90 88888.00 2016-06-05 12:30:42.125 157 12604.00 96.12 54447.90 88888.00 2016-06-05 12:30:42.250 157 12603.98 96.12 54447.93 88888.00 2016-06-05 12:30:42.375 157 12604.02 96.15 54447.93 88888.00 2016-06-05 12:30:42.500 157 12604.10 96.12 54447.93 88888.00 2016-06-05 12:30:42.625 157 12604.08 96.08 54447.90 88888.00 2016-06-05 12:30:42.750 157 12604.10 96.10 54447.93 88888.00 2016-06-05 12:30:42.875 157 12604.10 96.12 54447.93 88888.00 2016-06-05 12:30:43.000 157 12604.10 96.10 54447.90 88888.00 2016-06-05 12:30:43.125 157 12604.10 96.10 54447.93 88888.00 2016-06-05 12:30:43.250 157 12604.08 96.10 54447.97 88888.00 2016-06-05 12:30:43.375 157 12604.15 96.15 54447.95 88888.00 2016-06-05 12:30:43.500 157 12604.12 96.15 54447.95 88888.00 2016-06-05 12:30:43.625 157 12604.08 96.10 54447.95 88888.00 2016-06-05 12:30:43.750 157 12604.08 96.12 54447.95 88888.00 2016-06-05 12:30:43.875 157 12604.20 96.15 54447.95 88888.00 2016-06-05 12:30:44.000 157 12604.23 96.12 54447.93 88888.00 2016-06-05 12:30:44.125 157 12604.12 96.12 54447.95 88888.00 2016-06-05 12:30:44.250 157 12604.05 96.08 54448.00 88888.00 2016-06-05 12:30:44.375 157 12604.05 96.05 54448.00 88888.00 2016-06-05 12:30:44.500 157 12604.10 96.08 54447.97 88888.00 2016-06-05 12:30:44.625 157 12604.12 96.08 54447.97 88888.00 2016-06-05 12:30:44.750 157 12604.17 96.08 54448.00 88888.00 2016-06-05 12:30:44.875 157 12604.15 96.08 54448.00 88888.00 2016-06-05 12:30:45.000 157 12604.08 96.08 54448.03 88888.00 2016-06-05 12:30:45.125 157 12604.12 96.08 54448.03 88888.00 2016-06-05 12:30:45.250 157 12604.10 96.05 54448.03 88888.00 2016-06-05 12:30:45.375 157 12604.12 96.05 54448.05 88888.00 2016-06-05 12:30:45.500 157 12604.12 96.05 54448.03 88888.00 2016-06-05 12:30:45.625 157 12604.15 96.08 54448.03 88888.00 2016-06-05 12:30:45.750 157 12604.12 96.05 54448.03 88888.00 2016-06-05 12:30:45.875 157 12604.10 96.03 54448.05 88888.00 2016-06-05 12:30:46.000 157 12604.15 96.05 54448.00 88888.00 2016-06-05 12:30:46.125 157 12604.12 96.03 54448.03 88888.00 2016-06-05 12:30:46.250 157 12604.10 96.03 54448.03 88888.00 2016-06-05 12:30:46.375 157 12604.12 96.00 54448.03 88888.00 2016-06-05 12:30:46.500 157 12604.12 96.03 54448.03 88888.00 2016-06-05 12:30:46.625 157 12604.12 96.05 54448.03 88888.00 2016-06-05 12:30:46.750 157 12604.15 96.05 54448.05 88888.00 2016-06-05 12:30:46.875 157 12604.15 96.00 54448.07 88888.00 2016-06-05 12:30:47.000 157 12604.17 96.00 54448.05 88888.00 2016-06-05 12:30:47.125 157 12604.15 96.03 54448.07 88888.00 2016-06-05 12:30:47.250 157 12604.15 95.97 54448.07 88888.00 2016-06-05 12:30:47.375 157 12604.15 95.97 54448.07 88888.00 2016-06-05 12:30:47.500 157 12604.10 95.97 54448.07 88888.00 2016-06-05 12:30:47.625 157 12604.10 95.97 54448.07 88888.00 2016-06-05 12:30:47.750 157 12604.02 95.97 54448.07 88888.00 2016-06-05 12:30:47.875 157 12604.05 96.00 54448.10 88888.00 2016-06-05 12:30:48.000 157 12604.08 95.97 54448.12 88888.00 2016-06-05 12:30:48.125 157 12604.02 95.97 54448.15 88888.00 2016-06-05 12:30:48.250 157 12604.12 95.97 54448.12 88888.00 2016-06-05 12:30:48.375 157 12604.12 95.97 54448.15 88888.00 2016-06-05 12:30:48.500 157 12604.05 95.97 54448.15 88888.00 2016-06-05 12:30:48.625 157 12604.02 95.95 54448.20 88888.00 2016-06-05 12:30:48.750 157 12604.00 95.92 54448.18 88888.00 2016-06-05 12:30:48.875 157 12603.98 95.95 54448.18 88888.00 2016-06-05 12:30:49.000 157 12604.02 95.95 54448.15 88888.00 2016-06-05 12:30:49.125 157 12604.05 95.92 54448.18 88888.00 2016-06-05 12:30:49.250 157 12604.02 95.90 54448.18 88888.00 2016-06-05 12:30:49.375 157 12604.00 95.92 54448.18 88888.00 2016-06-05 12:30:49.500 157 12604.02 95.95 54448.18 88888.00 2016-06-05 12:30:49.625 157 12604.00 95.95 54448.18 88888.00 2016-06-05 12:30:49.750 157 12603.95 95.97 54448.20 88888.00 2016-06-05 12:30:49.875 157 12603.98 95.95 54448.20 88888.00 2016-06-05 12:30:50.000 157 12604.00 95.95 54448.20 88888.00 2016-06-05 12:30:50.125 157 12603.98 95.95 54448.20 88888.00 2016-06-05 12:30:50.250 157 12603.98 95.92 54448.25 88888.00 2016-06-05 12:30:50.375 157 12604.00 95.92 54448.22 88888.00 2016-06-05 12:30:50.500 157 12604.02 95.95 54448.25 88888.00 2016-06-05 12:30:50.625 157 12604.00 95.92 54448.25 88888.00 2016-06-05 12:30:50.750 157 12604.00 95.90 54448.22 88888.00 2016-06-05 12:30:50.875 157 12604.02 95.88 54448.20 88888.00 2016-06-05 12:30:51.000 157 12603.92 95.85 54448.22 88888.00 2016-06-05 12:30:51.125 157 12603.88 95.88 54448.22 88888.00 2016-06-05 12:30:51.250 157 12603.90 95.90 54448.28 88888.00 2016-06-05 12:30:51.375 157 12603.88 95.90 54448.28 88888.00 2016-06-05 12:30:51.500 157 12603.83 95.88 54448.30 88888.00 2016-06-05 12:30:51.625 157 12603.85 95.88 54448.28 88888.00 2016-06-05 12:30:51.750 157 12603.85 95.88 54448.30 88888.00 2016-06-05 12:30:51.875 157 12603.90 95.88 54448.32 88888.00 2016-06-05 12:30:52.000 157 12603.90 95.88 54448.30 88888.00 2016-06-05 12:30:52.125 157 12603.88 95.85 54448.30 88888.00 2016-06-05 12:30:52.250 157 12603.85 95.83 54448.30 88888.00 2016-06-05 12:30:52.375 157 12603.88 95.85 54448.30 88888.00 2016-06-05 12:30:52.500 157 12603.77 95.85 54448.30 88888.00 2016-06-05 12:30:52.625 157 12603.77 95.85 54448.30 88888.00 2016-06-05 12:30:52.750 157 12603.75 95.85 54448.32 88888.00 2016-06-05 12:30:52.875 157 12603.73 95.85 54448.32 88888.00 2016-06-05 12:30:53.000 157 12603.67 95.83 54448.32 88888.00 2016-06-05 12:30:53.125 157 12603.67 95.80 54448.38 88888.00 2016-06-05 12:30:53.250 157 12603.62 95.75 54448.40 88888.00 2016-06-05 12:30:53.375 157 12603.65 95.75 54448.40 88888.00 2016-06-05 12:30:53.500 157 12603.65 95.75 54448.38 88888.00 2016-06-05 12:30:53.625 157 12603.65 95.75 54448.38 88888.00 2016-06-05 12:30:53.750 157 12603.67 95.75 54448.38 88888.00 2016-06-05 12:30:53.875 157 12603.62 95.75 54448.38 88888.00 2016-06-05 12:30:54.000 157 12603.60 95.70 54448.38 88888.00 2016-06-05 12:30:54.125 157 12603.62 95.70 54448.40 88888.00 2016-06-05 12:30:54.250 157 12603.60 95.70 54448.43 88888.00 2016-06-05 12:30:54.375 157 12603.55 95.70 54448.45 88888.00 2016-06-05 12:30:54.500 157 12603.55 95.70 54448.47 88888.00 2016-06-05 12:30:54.625 157 12603.50 95.65 54448.47 88888.00 2016-06-05 12:30:54.750 157 12603.42 95.67 54448.47 88888.00 2016-06-05 12:30:54.875 157 12603.40 95.65 54448.45 88888.00 2016-06-05 12:30:55.000 157 12603.45 95.65 54448.47 88888.00 2016-06-05 12:30:55.125 157 12603.50 95.60 54448.45 88888.00 2016-06-05 12:30:55.250 157 12603.38 95.65 54448.50 88888.00 2016-06-05 12:30:55.375 157 12603.40 95.67 54448.53 88888.00 2016-06-05 12:30:55.500 157 12603.40 95.62 54448.53 88888.00 2016-06-05 12:30:55.625 157 12603.40 95.60 54448.55 88888.00 2016-06-05 12:30:55.750 157 12603.38 95.60 54448.55 88888.00 2016-06-05 12:30:55.875 157 12603.33 95.60 54448.55 88888.00 2016-06-05 12:30:56.000 157 12603.33 95.58 54448.53 88888.00 2016-06-05 12:30:56.125 157 12603.35 95.58 54448.55 88888.00 2016-06-05 12:30:56.250 157 12603.27 95.47 54448.57 88888.00 2016-06-05 12:30:56.375 157 12603.25 95.50 54448.60 88888.00 2016-06-05 12:30:56.500 157 12603.23 95.47 54448.60 88888.00 2016-06-05 12:30:56.625 157 12603.25 95.45 54448.62 88888.00 2016-06-05 12:30:56.750 157 12603.27 95.42 54448.60 88888.00 2016-06-05 12:30:56.875 157 12603.30 95.38 54448.57 88888.00 2016-06-05 12:30:57.000 157 12603.33 95.40 54448.57 88888.00 2016-06-05 12:30:57.125 157 12603.35 95.38 54448.60 88888.00 2016-06-05 12:30:57.250 157 12603.33 95.38 54448.62 88888.00 2016-06-05 12:30:57.375 157 12603.33 95.42 54448.62 88888.00 2016-06-05 12:30:57.500 157 12603.27 95.42 54448.65 88888.00 2016-06-05 12:30:57.625 157 12603.27 95.40 54448.68 88888.00 2016-06-05 12:30:57.750 157 12603.27 95.35 54448.65 88888.00 2016-06-05 12:30:57.875 157 12603.27 95.40 54448.62 88888.00 2016-06-05 12:30:58.000 157 12603.25 95.38 54448.65 88888.00 2016-06-05 12:30:58.125 157 12603.20 95.33 54448.65 88888.00 2016-06-05 12:30:58.250 157 12603.20 95.33 54448.65 88888.00 2016-06-05 12:30:58.375 157 12603.23 95.33 54448.68 88888.00 2016-06-05 12:30:58.500 157 12603.20 95.35 54448.65 88888.00 2016-06-05 12:30:58.625 157 12603.15 95.35 54448.65 88888.00 2016-06-05 12:30:58.750 157 12603.20 95.35 54448.68 88888.00 2016-06-05 12:30:58.875 157 12603.23 95.33 54448.68 88888.00 2016-06-05 12:30:59.000 157 12603.20 95.33 54448.65 88888.00 2016-06-05 12:30:59.125 157 12603.15 95.30 54448.65 88888.00 2016-06-05 12:30:59.250 157 12603.15 95.25 54448.68 88888.00 2016-06-05 12:30:59.375 157 12603.20 95.30 54448.70 88888.00 2016-06-05 12:30:59.500 157 12603.20 95.33 54448.70 88888.00 2016-06-05 12:30:59.625 157 12603.15 95.33 54448.72 88888.00 2016-06-05 12:30:59.750 157 12603.12 95.33 54448.75 88888.00 2016-06-05 12:30:59.875 157 12603.17 95.30 54448.75 88888.00 2016-06-05 12:31:00.000 157 12603.20 95.28 54448.75 88888.00 2016-06-05 12:31:00.125 157 12603.15 95.30 54448.75 88888.00 2016-06-05 12:31:00.250 157 12603.12 95.25 54448.72 88888.00 2016-06-05 12:31:00.375 157 12603.15 95.25 54448.72 88888.00 2016-06-05 12:31:00.500 157 12603.15 95.28 54448.78 88888.00 2016-06-05 12:31:00.625 157 12603.12 95.28 54448.78 88888.00 2016-06-05 12:31:00.750 157 12603.15 95.30 54448.78 88888.00 2016-06-05 12:31:00.875 157 12603.15 95.33 54448.82 88888.00 2016-06-05 12:31:01.000 157 12603.12 95.33 54448.78 88888.00 2016-06-05 12:31:01.125 157 12603.10 95.30 54448.75 88888.00 2016-06-05 12:31:01.250 157 12603.05 95.30 54448.75 88888.00 2016-06-05 12:31:01.375 157 12603.05 95.30 54448.80 88888.00 2016-06-05 12:31:01.500 157 12603.02 95.28 54448.82 88888.00 2016-06-05 12:31:01.625 157 12603.02 95.30 54448.82 88888.00 2016-06-05 12:31:01.750 157 12603.08 95.30 54448.82 88888.00 2016-06-05 12:31:01.875 157 12603.08 95.30 54448.82 88888.00 2016-06-05 12:31:02.000 157 12603.05 95.28 54448.82 88888.00 2016-06-05 12:31:02.125 157 12603.10 95.25 54448.82 88888.00 2016-06-05 12:31:02.250 157 12603.12 95.28 54448.82 88888.00 2016-06-05 12:31:02.375 157 12603.10 95.28 54448.85 88888.00 2016-06-05 12:31:02.500 157 12603.08 95.33 54448.85 88888.00 2016-06-05 12:31:02.625 157 12603.00 95.30 54448.85 88888.00 2016-06-05 12:31:02.750 157 12603.00 95.33 54448.85 88888.00 2016-06-05 12:31:02.875 157 12603.05 95.30 54448.80 88888.00 2016-06-05 12:31:03.000 157 12603.08 95.30 54448.82 88888.00 2016-06-05 12:31:03.125 157 12603.05 95.30 54448.88 88888.00 2016-06-05 12:31:03.250 157 12603.02 95.28 54448.88 88888.00 2016-06-05 12:31:03.375 157 12603.02 95.28 54448.88 88888.00 2016-06-05 12:31:03.500 157 12603.00 95.28 54448.88 88888.00 2016-06-05 12:31:03.625 157 12603.02 95.25 54448.82 88888.00 2016-06-05 12:31:03.750 157 12603.05 95.28 54448.85 88888.00 2016-06-05 12:31:03.875 157 12603.02 95.25 54448.85 88888.00 2016-06-05 12:31:04.000 157 12602.98 95.28 54448.85 88888.00 2016-06-05 12:31:04.125 157 12602.92 95.30 54448.85 88888.00 2016-06-05 12:31:04.250 157 12603.00 95.28 54448.82 88888.00 2016-06-05 12:31:04.375 157 12603.12 95.28 54448.85 88888.00 2016-06-05 12:31:04.500 157 12603.05 95.28 54448.85 88888.00 2016-06-05 12:31:04.625 157 12603.00 95.28 54448.88 88888.00 2016-06-05 12:31:04.750 157 12602.95 95.28 54448.93 88888.00 2016-06-05 12:31:04.875 157 12602.92 95.28 54448.93 88888.00 2016-06-05 12:31:05.000 157 12602.98 95.28 54448.90 88888.00 2016-06-05 12:31:05.125 157 12603.00 95.28 54448.93 88888.00 2016-06-05 12:31:05.250 157 12603.00 95.28 54448.93 88888.00 2016-06-05 12:31:05.375 157 12602.98 95.30 54448.93 88888.00 2016-06-05 12:31:05.500 157 12602.92 95.30 54448.93 88888.00 2016-06-05 12:31:05.625 157 12602.95 95.25 54448.95 88888.00 2016-06-05 12:31:05.750 157 12602.95 95.25 54448.97 88888.00 2016-06-05 12:31:05.875 157 12602.92 95.28 54449.00 88888.00 2016-06-05 12:31:06.000 157 12602.90 95.28 54448.97 88888.00 2016-06-05 12:31:06.125 157 12602.85 95.25 54448.95 88888.00 2016-06-05 12:31:06.250 157 12602.80 95.28 54448.97 88888.00 2016-06-05 12:31:06.375 157 12602.83 95.28 54448.95 88888.00 2016-06-05 12:31:06.500 157 12602.85 95.28 54448.97 88888.00 2016-06-05 12:31:06.625 157 12602.90 95.25 54448.95 88888.00 2016-06-05 12:31:06.750 157 12602.90 95.25 54448.95 88888.00 2016-06-05 12:31:06.875 157 12602.83 95.22 54448.97 88888.00 2016-06-05 12:31:07.000 157 12602.85 95.22 54448.95 88888.00 2016-06-05 12:31:07.125 157 12602.92 95.22 54449.00 88888.00 2016-06-05 12:31:07.250 157 12602.88 95.20 54449.00 88888.00 2016-06-05 12:31:07.375 157 12602.83 95.22 54448.97 88888.00 2016-06-05 12:31:07.500 157 12602.83 95.25 54448.97 88888.00 2016-06-05 12:31:07.625 157 12602.80 95.25 54448.97 88888.00 2016-06-05 12:31:07.750 157 12602.77 95.22 54448.97 88888.00 2016-06-05 12:31:07.875 157 12602.83 95.22 54448.97 88888.00 2016-06-05 12:31:08.000 157 12602.77 95.20 54448.95 88888.00 2016-06-05 12:31:08.125 157 12602.77 95.20 54448.97 88888.00 2016-06-05 12:31:08.250 157 12602.75 95.15 54449.00 88888.00 2016-06-05 12:31:08.375 157 12602.75 95.17 54449.00 88888.00 2016-06-05 12:31:08.500 157 12602.73 95.17 54449.03 88888.00 2016-06-05 12:31:08.625 157 12602.70 95.17 54449.03 88888.00 2016-06-05 12:31:08.750 157 12602.67 95.15 54449.05 88888.00 2016-06-05 12:31:08.875 157 12602.73 95.12 54449.07 88888.00 2016-06-05 12:31:09.000 157 12602.77 95.15 54449.03 88888.00 2016-06-05 12:31:09.125 157 12602.67 95.15 54449.00 88888.00 2016-06-05 12:31:09.250 157 12602.70 95.10 54449.00 88888.00 2016-06-05 12:31:09.375 157 12602.75 95.10 54449.00 88888.00 2016-06-05 12:31:09.500 157 12602.73 95.10 54449.03 88888.00 2016-06-05 12:31:09.625 157 12602.70 95.10 54449.03 88888.00 2016-06-05 12:31:09.750 157 12602.70 95.10 54449.03 88888.00 2016-06-05 12:31:09.875 157 12602.77 95.10 54449.03 88888.00 2016-06-05 12:31:10.000 157 12602.77 95.08 54449.05 88888.00 2016-06-05 12:31:10.125 157 12602.70 95.08 54449.05 88888.00 2016-06-05 12:31:10.250 157 12602.65 95.08 54449.07 88888.00 2016-06-05 12:31:10.375 157 12602.67 95.08 54449.07 88888.00 2016-06-05 12:31:10.500 157 12602.70 95.08 54449.10 88888.00 2016-06-05 12:31:10.625 157 12602.67 95.05 54449.10 88888.00 2016-06-05 12:31:10.750 157 12602.62 95.00 54449.07 88888.00 2016-06-05 12:31:10.875 157 12602.58 95.03 54449.07 88888.00 2016-06-05 12:31:11.000 157 12602.58 95.03 54449.10 88888.00 2016-06-05 12:31:11.125 157 12602.58 95.03 54449.12 88888.00 2016-06-05 12:31:11.250 157 12602.60 95.00 54449.12 88888.00 2016-06-05 12:31:11.375 157 12602.60 95.00 54449.12 88888.00 2016-06-05 12:31:11.500 157 12602.55 94.97 54449.10 88888.00 2016-06-05 12:31:11.625 157 12602.58 94.95 54449.12 88888.00 2016-06-05 12:31:11.750 157 12602.50 94.95 54449.12 88888.00 2016-06-05 12:31:11.875 157 12602.45 94.95 54449.10 88888.00 2016-06-05 12:31:12.000 157 12602.45 94.92 54449.07 88888.00 2016-06-05 12:31:12.125 157 12602.45 94.95 54449.12 88888.00 2016-06-05 12:31:12.250 157 12602.45 94.92 54449.18 88888.00 2016-06-05 12:31:12.375 157 12602.42 94.90 54449.15 88888.00 2016-06-05 12:31:12.500 157 12602.42 94.90 54449.15 88888.00 2016-06-05 12:31:12.625 157 12602.42 94.92 54449.15 88888.00 2016-06-05 12:31:12.750 157 12602.40 94.92 54449.15 88888.00 2016-06-05 12:31:12.875 157 12602.40 94.90 54449.15 88888.00 2016-06-05 12:31:13.000 157 12602.35 94.85 54449.15 88888.00 2016-06-05 12:31:13.125 157 12602.35 94.83 54449.18 88888.00 2016-06-05 12:31:13.250 157 12602.35 94.85 54449.18 88888.00 2016-06-05 12:31:13.375 157 12602.40 94.85 54449.18 88888.00 2016-06-05 12:31:13.500 157 12602.38 94.88 54449.22 88888.00 2016-06-05 12:31:13.625 157 12602.30 94.85 54449.20 88888.00 2016-06-05 12:31:13.750 157 12602.30 94.90 54449.22 88888.00 2016-06-05 12:31:13.875 157 12602.27 94.90 54449.22 88888.00 2016-06-05 12:31:14.000 157 12602.27 94.90 54449.20 88888.00 2016-06-05 12:31:14.125 157 12602.30 94.88 54449.22 88888.00 2016-06-05 12:31:14.250 157 12602.25 94.88 54449.22 88888.00 2016-06-05 12:31:14.375 157 12602.20 94.88 54449.20 88888.00 2016-06-05 12:31:14.500 157 12602.10 94.85 54449.20 88888.00 2016-06-05 12:31:14.625 157 12602.08 94.88 54449.28 88888.00 2016-06-05 12:31:14.750 157 12602.12 94.88 54449.28 88888.00 2016-06-05 12:31:14.875 157 12602.10 94.85 54449.25 88888.00 2016-06-05 12:31:15.000 157 12602.08 94.85 54449.22 88888.00 2016-06-05 12:31:15.125 157 12602.02 94.83 54449.25 88888.00 2016-06-05 12:31:15.250 157 12602.00 94.83 54449.25 88888.00 2016-06-05 12:31:15.375 157 12602.00 94.85 54449.25 88888.00 2016-06-05 12:31:15.500 157 12602.00 94.83 54449.22 88888.00 2016-06-05 12:31:15.625 157 12602.00 94.83 54449.25 88888.00 2016-06-05 12:31:15.750 157 12601.98 94.83 54449.25 88888.00 2016-06-05 12:31:15.875 157 12601.95 94.80 54449.25 88888.00 2016-06-05 12:31:16.000 157 12601.92 94.80 54449.25 88888.00 2016-06-05 12:31:16.125 157 12601.95 94.80 54449.25 88888.00 2016-06-05 12:31:16.250 157 12601.90 94.80 54449.25 88888.00 2016-06-05 12:31:16.375 157 12601.83 94.80 54449.28 88888.00 2016-06-05 12:31:16.500 157 12601.75 94.80 54449.28 88888.00 2016-06-05 12:31:16.625 157 12601.73 94.78 54449.30 88888.00 2016-06-05 12:31:16.750 157 12601.70 94.75 54449.30 88888.00 2016-06-05 12:31:16.875 157 12601.75 94.75 54449.28 88888.00 2016-06-05 12:31:17.000 157 12601.73 94.72 54449.30 88888.00 2016-06-05 12:31:17.125 157 12601.67 94.75 54449.30 88888.00 2016-06-05 12:31:17.250 157 12601.67 94.72 54449.32 88888.00 2016-06-05 12:31:17.375 157 12601.67 94.67 54449.32 88888.00 2016-06-05 12:31:17.500 157 12601.62 94.70 54449.35 88888.00 2016-06-05 12:31:17.625 157 12601.58 94.70 54449.35 88888.00 2016-06-05 12:31:17.750 157 12601.50 94.67 54449.35 88888.00 2016-06-05 12:31:17.875 157 12601.42 94.67 54449.32 88888.00 2016-06-05 12:31:18.000 157 12601.40 94.70 54449.32 88888.00 2016-06-05 12:31:18.125 157 12601.38 94.67 54449.35 88888.00 2016-06-05 12:31:18.250 157 12601.33 94.65 54449.32 88888.00 2016-06-05 12:31:18.375 157 12601.33 94.65 54449.32 88888.00 2016-06-05 12:31:18.500 157 12601.23 94.60 54449.32 88888.00 2016-06-05 12:31:18.625 157 12601.20 94.60 54449.35 88888.00 2016-06-05 12:31:18.750 157 12601.17 94.62 54449.38 88888.00 2016-06-05 12:31:18.875 157 12601.10 94.60 54449.38 88888.00 2016-06-05 12:31:19.000 157 12601.12 94.58 54449.38 88888.00 2016-06-05 12:31:19.125 157 12601.10 94.58 54449.38 88888.00 2016-06-05 12:31:19.250 157 12601.05 94.53 54449.40 88888.00 2016-06-05 12:31:19.375 157 12601.05 94.53 54449.38 88888.00 2016-06-05 12:31:19.500 157 12601.00 94.50 54449.40 88888.00 2016-06-05 12:31:19.625 157 12600.98 94.53 54449.40 88888.00 2016-06-05 12:31:19.750 157 12600.98 94.50 54449.40 88888.00 2016-06-05 12:31:19.875 157 12600.92 94.47 54449.43 88888.00 2016-06-05 12:31:20.000 157 12600.90 94.47 54449.43 88888.00 2016-06-05 12:31:20.125 157 12600.88 94.47 54449.43 88888.00 2016-06-05 12:31:20.250 157 12600.80 94.45 54449.43 88888.00 2016-06-05 12:31:20.375 157 12600.83 94.45 54449.45 88888.00 2016-06-05 12:31:20.500 157 12600.83 94.45 54449.43 88888.00 2016-06-05 12:31:20.625 157 12600.75 94.42 54449.43 88888.00 2016-06-05 12:31:20.750 157 12600.75 94.38 54449.45 88888.00 2016-06-05 12:31:20.875 157 12600.73 94.38 54449.40 88888.00 2016-06-05 12:31:21.000 157 12600.70 94.40 54449.38 88888.00 2016-06-05 12:31:21.125 157 12600.70 94.40 54449.43 88888.00 2016-06-05 12:31:21.250 157 12600.65 94.35 54449.45 88888.00 2016-06-05 12:31:21.375 157 12600.58 94.30 54449.45 88888.00 2016-06-05 12:31:21.500 157 12600.50 94.33 54449.47 88888.00 2016-06-05 12:31:21.625 157 12600.48 94.35 54449.45 88888.00 2016-06-05 12:31:21.750 157 12600.48 94.35 54449.47 88888.00 2016-06-05 12:31:21.875 157 12600.50 94.33 54449.45 88888.00 2016-06-05 12:31:22.000 157 12600.50 94.35 54449.43 88888.00 2016-06-05 12:31:22.125 157 12600.45 94.33 54449.45 88888.00 2016-06-05 12:31:22.250 157 12600.42 94.28 54449.45 88888.00 2016-06-05 12:31:22.375 157 12600.35 94.25 54449.45 88888.00 2016-06-05 12:31:22.500 157 12600.30 94.25 54449.45 88888.00 2016-06-05 12:31:22.625 157 12600.30 94.25 54449.47 88888.00 2016-06-05 12:31:22.750 157 12600.27 94.28 54449.50 88888.00 2016-06-05 12:31:22.875 157 12600.30 94.25 54449.47 88888.00 2016-06-05 12:31:23.000 157 12600.30 94.20 54449.45 88888.00 2016-06-05 12:31:23.125 157 12600.27 94.20 54449.47 88888.00 2016-06-05 12:31:23.250 157 12600.25 94.20 54449.53 88888.00 2016-06-05 12:31:23.375 157 12600.25 94.20 54449.47 88888.00 2016-06-05 12:31:23.500 157 12600.20 94.20 54449.47 88888.00 2016-06-05 12:31:23.625 157 12600.17 94.17 54449.50 88888.00 2016-06-05 12:31:23.750 157 12600.12 94.20 54449.50 88888.00 2016-06-05 12:31:23.875 157 12600.10 94.20 54449.53 88888.00 2016-06-05 12:31:24.000 157 12600.08 94.17 54449.53 88888.00 2016-06-05 12:31:24.125 157 12600.10 94.17 54449.53 88888.00 2016-06-05 12:31:24.250 157 12600.12 94.12 54449.50 88888.00 2016-06-05 12:31:24.375 157 12600.08 94.15 54449.50 88888.00 2016-06-05 12:31:24.500 157 12600.00 94.12 54449.50 88888.00 2016-06-05 12:31:24.625 157 12600.00 94.15 54449.55 88888.00 2016-06-05 12:31:24.750 157 12600.00 94.15 54449.55 88888.00 2016-06-05 12:31:24.875 157 12599.92 94.15 54449.55 88888.00 2016-06-05 12:31:25.000 157 12599.88 94.12 54449.55 88888.00 2016-06-05 12:31:25.125 157 12599.90 94.12 54449.53 88888.00 2016-06-05 12:31:25.250 157 12599.90 94.12 54449.55 88888.00 2016-06-05 12:31:25.375 157 12599.90 94.15 54449.55 88888.00 2016-06-05 12:31:25.500 157 12599.92 94.15 54449.50 88888.00 2016-06-05 12:31:25.625 157 12599.88 94.15 54449.53 88888.00 2016-06-05 12:31:25.750 157 12599.85 94.15 54449.53 88888.00 2016-06-05 12:31:25.875 157 12599.83 94.15 54449.53 88888.00 2016-06-05 12:31:26.000 157 12599.80 94.15 54449.50 88888.00 2016-06-05 12:31:26.125 157 12599.80 94.15 54449.50 88888.00 2016-06-05 12:31:26.250 157 12599.70 94.17 54449.47 88888.00 2016-06-05 12:31:26.375 157 12599.67 94.20 54449.47 88888.00 2016-06-05 12:31:26.500 157 12599.70 94.20 54449.47 88888.00 2016-06-05 12:31:26.625 157 12599.65 94.22 54449.45 88888.00 2016-06-05 12:31:26.750 157 12599.58 94.22 54449.47 88888.00 2016-06-05 12:31:26.875 157 12599.52 94.15 54449.45 88888.00 2016-06-05 12:31:27.000 157 12599.55 94.17 54449.45 88888.00 2016-06-05 12:31:27.125 157 12599.50 94.17 54449.47 88888.00 2016-06-05 12:31:27.250 157 12599.48 94.12 54449.47 88888.00 2016-06-05 12:31:27.375 157 12599.48 94.12 54449.45 88888.00 2016-06-05 12:31:27.500 157 12599.45 94.15 54449.47 88888.00 2016-06-05 12:31:27.625 157 12599.45 94.20 54449.47 88888.00 2016-06-05 12:31:27.750 157 12599.45 94.22 54449.47 88888.00 2016-06-05 12:31:27.875 157 12599.40 94.22 54449.47 88888.00 2016-06-05 12:31:28.000 157 12599.45 94.20 54449.45 88888.00 2016-06-05 12:31:28.125 157 12599.42 94.15 54449.45 88888.00 2016-06-05 12:31:28.250 157 12599.38 94.17 54449.45 88888.00 2016-06-05 12:31:28.375 157 12599.35 94.17 54449.43 88888.00 2016-06-05 12:31:28.500 157 12599.33 94.17 54449.45 88888.00 2016-06-05 12:31:28.625 157 12599.33 94.15 54449.45 88888.00 2016-06-05 12:31:28.750 157 12599.30 94.15 54449.43 88888.00 2016-06-05 12:31:28.875 157 12599.27 94.17 54449.40 88888.00 2016-06-05 12:31:29.000 157 12599.27 94.17 54449.40 88888.00 2016-06-05 12:31:29.125 157 12599.27 94.17 54449.43 88888.00 2016-06-05 12:31:29.250 157 12599.12 94.15 54449.43 88888.00 2016-06-05 12:31:29.375 157 12599.10 94.15 54449.43 88888.00 2016-06-05 12:31:29.500 157 12599.12 94.17 54449.43 88888.00 2016-06-05 12:31:29.625 157 12599.17 94.17 54449.43 88888.00 2016-06-05 12:31:29.750 157 12599.17 94.20 54449.43 88888.00 2016-06-05 12:31:29.875 157 12599.10 94.22 54449.40 88888.00 2016-06-05 12:31:30.000 157 12599.05 94.22 54449.43 88888.00 2016-06-05 12:31:30.125 157 12599.08 94.17 54449.43 88888.00 2016-06-05 12:31:30.250 157 12599.05 94.17 54449.43 88888.00 2016-06-05 12:31:30.375 157 12599.02 94.17 54449.43 88888.00 2016-06-05 12:31:30.500 157 12598.98 94.17 54449.43 88888.00 2016-06-05 12:31:30.625 157 12598.98 94.17 54449.40 88888.00 2016-06-05 12:31:30.750 157 12599.00 94.20 54449.38 88888.00 2016-06-05 12:31:30.875 157 12598.95 94.20 54449.38 88888.00 2016-06-05 12:31:31.000 157 12598.92 94.22 54449.40 88888.00 2016-06-05 12:31:31.125 157 12598.92 94.22 54449.43 88888.00 2016-06-05 12:31:31.250 157 12598.90 94.20 54449.43 88888.00 2016-06-05 12:31:31.375 157 12598.88 94.22 54449.43 88888.00 2016-06-05 12:31:31.500 157 12598.83 94.22 54449.43 88888.00 2016-06-05 12:31:31.625 157 12598.85 94.20 54449.40 88888.00 2016-06-05 12:31:31.750 157 12598.90 94.20 54449.40 88888.00 2016-06-05 12:31:31.875 157 12598.88 94.20 54449.38 88888.00 2016-06-05 12:31:32.000 157 12598.83 94.20 54449.35 88888.00 2016-06-05 12:31:32.125 157 12598.77 94.20 54449.38 88888.00 2016-06-05 12:31:32.250 157 12598.75 94.20 54449.38 88888.00 2016-06-05 12:31:32.375 157 12598.77 94.20 54449.35 88888.00 2016-06-05 12:31:32.500 157 12598.75 94.17 54449.35 88888.00 2016-06-05 12:31:32.625 157 12598.75 94.20 54449.35 88888.00 2016-06-05 12:31:32.750 157 12598.73 94.20 54449.32 88888.00 2016-06-05 12:31:32.875 157 12598.67 94.20 54449.32 88888.00 2016-06-05 12:31:33.000 157 12598.65 94.20 54449.32 88888.00 2016-06-05 12:31:33.125 157 12598.65 94.20 54449.32 88888.00 2016-06-05 12:31:33.250 157 12598.60 94.17 54449.30 88888.00 2016-06-05 12:31:33.375 157 12598.58 94.20 54449.30 88888.00 2016-06-05 12:31:33.500 157 12598.58 94.22 54449.32 88888.00 2016-06-05 12:31:33.625 157 12598.60 94.22 54449.32 88888.00 2016-06-05 12:31:33.750 157 12598.65 94.22 54449.32 88888.00 2016-06-05 12:31:33.875 157 12598.60 94.22 54449.32 88888.00 2016-06-05 12:31:34.000 157 12598.52 94.22 54449.32 88888.00 2016-06-05 12:31:34.125 157 12598.50 94.22 54449.32 88888.00 2016-06-05 12:31:34.250 157 12598.48 94.20 54449.32 88888.00 2016-06-05 12:31:34.375 157 12598.50 94.22 54449.30 88888.00 2016-06-05 12:31:34.500 157 12598.48 94.22 54449.30 88888.00 2016-06-05 12:31:34.625 157 12598.50 94.22 54449.25 88888.00 2016-06-05 12:31:34.750 157 12598.55 94.20 54449.25 88888.00 2016-06-05 12:31:34.875 157 12598.52 94.22 54449.25 88888.00 2016-06-05 12:31:35.000 157 12598.52 94.22 54449.25 88888.00 2016-06-05 12:31:35.125 157 12598.52 94.22 54449.25 88888.00 2016-06-05 12:31:35.250 157 12598.50 94.22 54449.25 88888.00 2016-06-05 12:31:35.375 157 12598.48 94.22 54449.25 88888.00 2016-06-05 12:31:35.500 157 12598.45 94.17 54449.25 88888.00 2016-06-05 12:31:35.625 157 12598.45 94.22 54449.22 88888.00 2016-06-05 12:31:35.750 157 12598.48 94.25 54449.22 88888.00 2016-06-05 12:31:35.875 157 12598.45 94.22 54449.20 88888.00 2016-06-05 12:31:36.000 157 12598.38 94.25 54449.18 88888.00 2016-06-05 12:31:36.125 157 12598.35 94.22 54449.18 88888.00 2016-06-05 12:31:36.250 157 12598.35 94.20 54449.15 88888.00 2016-06-05 12:31:36.375 157 12598.33 94.20 54449.15 88888.00 2016-06-05 12:31:36.500 157 12598.33 94.22 54449.15 88888.00 2016-06-05 12:31:36.625 157 12598.35 94.22 54449.15 88888.00 2016-06-05 12:31:36.750 157 12598.35 94.25 54449.18 88888.00 2016-06-05 12:31:36.875 157 12598.33 94.25 54449.15 88888.00 2016-06-05 12:31:37.000 157 12598.35 94.22 54449.15 88888.00 2016-06-05 12:31:37.125 157 12598.33 94.25 54449.15 88888.00 2016-06-05 12:31:37.250 157 12598.25 94.22 54449.12 88888.00 2016-06-05 12:31:37.375 157 12598.25 94.25 54449.10 88888.00 2016-06-05 12:31:37.500 157 12598.23 94.22 54449.10 88888.00 2016-06-05 12:31:37.625 157 12598.23 94.22 54449.10 88888.00 2016-06-05 12:31:37.750 157 12598.20 94.22 54449.12 88888.00 2016-06-05 12:31:37.875 157 12598.12 94.22 54449.12 88888.00 2016-06-05 12:31:38.000 157 12598.12 94.22 54449.10 88888.00 2016-06-05 12:31:38.125 157 12598.17 94.25 54449.12 88888.00 2016-06-05 12:31:38.250 157 12598.17 94.25 54449.12 88888.00 2016-06-05 12:31:38.375 157 12598.20 94.25 54449.10 88888.00 2016-06-05 12:31:38.500 157 12598.20 94.25 54449.10 88888.00 2016-06-05 12:31:38.625 157 12598.17 94.25 54449.10 88888.00 2016-06-05 12:31:38.750 157 12598.17 94.25 54449.10 88888.00 2016-06-05 12:31:38.875 157 12598.17 94.25 54449.10 88888.00 2016-06-05 12:31:39.000 157 12598.23 94.25 54449.10 88888.00 2016-06-05 12:31:39.125 157 12598.25 94.22 54449.10 88888.00 2016-06-05 12:31:39.250 157 12598.23 94.17 54449.12 88888.00 2016-06-05 12:31:39.375 157 12598.20 94.22 54449.07 88888.00 2016-06-05 12:31:39.500 157 12598.20 94.25 54449.05 88888.00 2016-06-05 12:31:39.625 157 12598.27 94.22 54449.03 88888.00 2016-06-05 12:31:39.750 157 12598.23 94.20 54449.07 88888.00 2016-06-05 12:31:39.875 157 12598.15 94.20 54449.07 88888.00 2016-06-05 12:31:40.000 157 12598.12 94.22 54449.05 88888.00 2016-06-05 12:31:40.125 157 12598.15 94.20 54449.05 88888.00 2016-06-05 12:31:40.250 157 12598.20 94.20 54449.03 88888.00 2016-06-05 12:31:40.375 157 12598.23 94.22 54449.00 88888.00 2016-06-05 12:31:40.500 157 12598.20 94.25 54449.00 88888.00 2016-06-05 12:31:40.625 157 12598.25 94.25 54449.00 88888.00 2016-06-05 12:31:40.750 157 12598.23 94.22 54449.00 88888.00 2016-06-05 12:31:40.875 157 12598.15 94.22 54449.00 88888.00 2016-06-05 12:31:41.000 157 12598.20 94.22 54449.00 88888.00 2016-06-05 12:31:41.125 157 12598.25 94.22 54449.00 88888.00 2016-06-05 12:31:41.250 157 12598.23 94.22 54448.97 88888.00 2016-06-05 12:31:41.375 157 12598.23 94.22 54448.97 88888.00 2016-06-05 12:31:41.500 157 12598.23 94.25 54448.93 88888.00 2016-06-05 12:31:41.625 157 12598.25 94.28 54448.90 88888.00 2016-06-05 12:31:41.750 157 12598.27 94.28 54448.90 88888.00 2016-06-05 12:31:41.875 157 12598.25 94.28 54448.93 88888.00 2016-06-05 12:31:42.000 157 12598.27 94.25 54448.93 88888.00 2016-06-05 12:31:42.125 157 12598.30 94.22 54448.90 88888.00 2016-06-05 12:31:42.250 157 12598.25 94.22 54448.90 88888.00 2016-06-05 12:31:42.375 157 12598.30 94.25 54448.90 88888.00 2016-06-05 12:31:42.500 157 12598.35 94.28 54448.88 88888.00 2016-06-05 12:31:42.625 157 12598.35 94.28 54448.90 88888.00 2016-06-05 12:31:42.750 157 12598.30 94.30 54448.90 88888.00 2016-06-05 12:31:42.875 157 12598.33 94.30 54448.93 88888.00 2016-06-05 12:31:43.000 157 12598.42 94.28 54448.95 88888.00 2016-06-05 12:31:43.125 157 12598.48 94.28 54448.90 88888.00 2016-06-05 12:31:43.250 157 12598.45 94.22 54448.88 88888.00 2016-06-05 12:31:43.375 157 12598.40 94.25 54448.88 88888.00 2016-06-05 12:31:43.500 157 12598.40 94.25 54448.88 88888.00 2016-06-05 12:31:43.625 157 12598.40 94.22 54448.88 88888.00 2016-06-05 12:31:43.750 157 12598.33 94.25 54448.88 88888.00 2016-06-05 12:31:43.875 157 12598.35 94.25 54448.85 88888.00 2016-06-05 12:31:44.000 157 12598.40 94.25 54448.82 88888.00 2016-06-05 12:31:44.125 157 12598.40 94.30 54448.82 88888.00 2016-06-05 12:31:44.250 157 12598.38 94.28 54448.85 88888.00 2016-06-05 12:31:44.375 157 12598.48 94.28 54448.85 88888.00 2016-06-05 12:31:44.500 157 12598.50 94.28 54448.85 88888.00 2016-06-05 12:31:44.625 157 12598.52 94.30 54448.85 88888.00 2016-06-05 12:31:44.750 157 12598.55 94.30 54448.85 88888.00 2016-06-05 12:31:44.875 157 12598.60 94.30 54448.82 88888.00 2016-06-05 12:31:45.000 157 12598.58 94.28 54448.82 88888.00 2016-06-05 12:31:45.125 157 12598.60 94.28 54448.80 88888.00 2016-06-05 12:31:45.250 157 12598.60 94.30 54448.80 88888.00 2016-06-05 12:31:45.375 157 12598.65 94.33 54448.82 88888.00 2016-06-05 12:31:45.500 157 12598.65 94.30 54448.80 88888.00 2016-06-05 12:31:45.625 157 12598.55 94.30 54448.80 88888.00 2016-06-05 12:31:45.750 157 12598.60 94.33 54448.82 88888.00 2016-06-05 12:31:45.875 157 12598.62 94.33 54448.80 88888.00 2016-06-05 12:31:46.000 157 12598.67 94.33 54448.80 88888.00 2016-06-05 12:31:46.125 157 12598.70 94.30 54448.78 88888.00 2016-06-05 12:31:46.250 157 12598.62 94.33 54448.78 88888.00 2016-06-05 12:31:46.375 157 12598.65 94.35 54448.78 88888.00 2016-06-05 12:31:46.500 157 12598.65 94.35 54448.75 88888.00 2016-06-05 12:31:46.625 157 12598.67 94.33 54448.72 88888.00 2016-06-05 12:31:46.750 157 12598.70 94.35 54448.70 88888.00 2016-06-05 12:31:46.875 157 12598.70 94.38 54448.72 88888.00 2016-06-05 12:31:47.000 157 12598.77 94.38 54448.70 88888.00 2016-06-05 12:31:47.125 157 12598.77 94.38 54448.72 88888.00 2016-06-05 12:31:47.250 157 12598.70 94.35 54448.72 88888.00 2016-06-05 12:31:47.375 157 12598.70 94.35 54448.72 88888.00 2016-06-05 12:31:47.500 157 12598.73 94.35 54448.72 88888.00 2016-06-05 12:31:47.625 157 12598.80 94.38 54448.72 88888.00 2016-06-05 12:31:47.750 157 12598.85 94.38 54448.72 88888.00 2016-06-05 12:31:47.875 157 12598.90 94.40 54448.72 88888.00 2016-06-05 12:31:48.000 157 12598.92 94.42 54448.72 88888.00 2016-06-05 12:31:48.125 157 12598.95 94.40 54448.75 88888.00 2016-06-05 12:31:48.250 157 12598.88 94.38 54448.70 88888.00 2016-06-05 12:31:48.375 157 12598.88 94.38 54448.68 88888.00 2016-06-05 12:31:48.500 157 12598.88 94.35 54448.68 88888.00 2016-06-05 12:31:48.625 157 12598.88 94.38 54448.70 88888.00 2016-06-05 12:31:48.750 157 12598.92 94.38 54448.68 88888.00 2016-06-05 12:31:48.875 157 12599.00 94.38 54448.65 88888.00 2016-06-05 12:31:49.000 157 12599.00 94.38 54448.68 88888.00 2016-06-05 12:31:49.125 157 12599.00 94.38 54448.68 88888.00 2016-06-05 12:31:49.250 157 12598.95 94.35 54448.68 88888.00 2016-06-05 12:31:49.375 157 12599.02 94.33 54448.65 88888.00 2016-06-05 12:31:49.500 157 12599.05 94.35 54448.68 88888.00 2016-06-05 12:31:49.625 157 12599.05 94.33 54448.65 88888.00 2016-06-05 12:31:49.750 157 12599.05 94.35 54448.60 88888.00 2016-06-05 12:31:49.875 157 12599.10 94.33 54448.65 88888.00 2016-06-05 12:31:50.000 157 12599.10 94.35 54448.65 88888.00 2016-06-05 12:31:50.125 157 12599.05 94.35 54448.65 88888.00 2016-06-05 12:31:50.250 157 12599.02 94.30 54448.68 88888.00 2016-06-05 12:31:50.375 157 12599.08 94.35 54448.68 88888.00 2016-06-05 12:31:50.500 157 12599.10 94.38 54448.65 88888.00 2016-06-05 12:31:50.625 157 12599.12 94.38 54448.62 88888.00 2016-06-05 12:31:50.750 157 12599.05 94.35 54448.62 88888.00 2016-06-05 12:31:50.875 157 12599.08 94.35 54448.65 88888.00 2016-06-05 12:31:51.000 157 12599.17 94.33 54448.65 88888.00 2016-06-05 12:31:51.125 157 12599.17 94.33 54448.65 88888.00 2016-06-05 12:31:51.250 157 12599.15 94.30 54448.65 88888.00 2016-06-05 12:31:51.375 157 12599.15 94.30 54448.62 88888.00 2016-06-05 12:31:51.500 157 12599.10 94.30 54448.62 88888.00 2016-06-05 12:31:51.625 157 12599.12 94.33 54448.60 88888.00 2016-06-05 12:31:51.750 157 12599.17 94.33 54448.60 88888.00 2016-06-05 12:31:51.875 157 12599.20 94.33 54448.60 88888.00 2016-06-05 12:31:52.000 157 12599.23 94.30 54448.60 88888.00 2016-06-05 12:31:52.125 157 12599.20 94.30 54448.57 88888.00 2016-06-05 12:31:52.250 157 12599.17 94.28 54448.60 88888.00 2016-06-05 12:31:52.375 157 12599.17 94.28 54448.60 88888.00 2016-06-05 12:31:52.500 157 12599.20 94.28 54448.62 88888.00 2016-06-05 12:31:52.625 157 12599.20 94.28 54448.62 88888.00 2016-06-05 12:31:52.750 157 12599.15 94.28 54448.62 88888.00 2016-06-05 12:31:52.875 157 12599.12 94.28 54448.60 88888.00 2016-06-05 12:31:53.000 157 12599.15 94.28 54448.60 88888.00 2016-06-05 12:31:53.125 157 12599.15 94.28 54448.62 88888.00 2016-06-05 12:31:53.250 157 12599.10 94.22 54448.62 88888.00 2016-06-05 12:31:53.375 157 12599.15 94.20 54448.60 88888.00 2016-06-05 12:31:53.500 157 12599.25 94.22 54448.57 88888.00 2016-06-05 12:31:53.625 157 12599.25 94.25 54448.57 88888.00 2016-06-05 12:31:53.750 157 12599.15 94.25 54448.60 88888.00 2016-06-05 12:31:53.875 157 12599.12 94.22 54448.60 88888.00 2016-06-05 12:31:54.000 157 12599.12 94.22 54448.60 88888.00 2016-06-05 12:31:54.125 157 12599.12 94.25 54448.65 88888.00 2016-06-05 12:31:54.250 157 12599.10 94.25 54448.65 88888.00 2016-06-05 12:31:54.375 157 12599.17 94.28 54448.62 88888.00 2016-06-05 12:31:54.500 157 12599.17 94.28 54448.60 88888.00 2016-06-05 12:31:54.625 157 12599.10 94.25 54448.60 88888.00 2016-06-05 12:31:54.750 157 12599.00 94.22 54448.62 88888.00 2016-06-05 12:31:54.875 157 12599.02 94.25 54448.62 88888.00 2016-06-05 12:31:55.000 157 12599.10 94.25 54448.62 88888.00 2016-06-05 12:31:55.125 157 12599.05 94.28 54448.65 88888.00 2016-06-05 12:31:55.250 157 12598.98 94.22 54448.65 88888.00 2016-06-05 12:31:55.375 157 12599.00 94.20 54448.65 88888.00 2016-06-05 12:31:55.500 157 12599.05 94.17 54448.62 88888.00 2016-06-05 12:31:55.625 157 12599.10 94.17 54448.65 88888.00 2016-06-05 12:31:55.750 157 12599.10 94.22 54448.62 88888.00 2016-06-05 12:31:55.875 157 12599.10 94.20 54448.62 88888.00 2016-06-05 12:31:56.000 157 12599.08 94.17 54448.62 88888.00 2016-06-05 12:31:56.125 157 12599.12 94.15 54448.62 88888.00 2016-06-05 12:31:56.250 157 12599.10 94.15 54448.65 88888.00 2016-06-05 12:31:56.375 157 12599.10 94.15 54448.68 88888.00 2016-06-05 12:31:56.500 157 12599.10 94.15 54448.62 88888.00 2016-06-05 12:31:56.625 157 12599.12 94.15 54448.65 88888.00 2016-06-05 12:31:56.750 157 12599.10 94.17 54448.65 88888.00 2016-06-05 12:31:56.875 157 12599.10 94.20 54448.68 88888.00 2016-06-05 12:31:57.000 157 12599.08 94.20 54448.65 88888.00 2016-06-05 12:31:57.125 157 12599.08 94.17 54448.68 88888.00 2016-06-05 12:31:57.250 157 12599.05 94.12 54448.68 88888.00 2016-06-05 12:31:57.375 157 12599.10 94.15 54448.68 88888.00 2016-06-05 12:31:57.500 157 12599.10 94.12 54448.65 88888.00 2016-06-05 12:31:57.625 157 12599.08 94.12 54448.68 88888.00 2016-06-05 12:31:57.750 157 12599.10 94.12 54448.65 88888.00 2016-06-05 12:31:57.875 157 12599.08 94.15 54448.65 88888.00 2016-06-05 12:31:58.000 157 12599.05 94.15 54448.65 88888.00 2016-06-05 12:31:58.125 157 12599.08 94.12 54448.70 88888.00 2016-06-05 12:31:58.250 157 12599.08 94.10 54448.70 88888.00 2016-06-05 12:31:58.375 157 12599.10 94.10 54448.70 88888.00 2016-06-05 12:31:58.500 157 12599.15 94.10 54448.70 88888.00 2016-06-05 12:31:58.625 157 12599.08 94.10 54448.68 88888.00 2016-06-05 12:31:58.750 157 12599.02 94.10 54448.70 88888.00 2016-06-05 12:31:58.875 157 12599.02 94.08 54448.72 88888.00 2016-06-05 12:31:59.000 157 12599.00 94.05 54448.70 88888.00 2016-06-05 12:31:59.125 157 12599.00 94.08 54448.70 88888.00 2016-06-05 12:31:59.250 157 12599.00 94.05 54448.70 88888.00 2016-06-05 12:31:59.375 157 12599.00 94.08 54448.70 88888.00 2016-06-05 12:31:59.500 157 12599.05 94.08 54448.70 88888.00 2016-06-05 12:31:59.625 157 12599.10 94.05 54448.65 88888.00 2016-06-05 12:31:59.750 157 12599.15 94.05 54448.65 88888.00 2016-06-05 12:31:59.875 157 12599.15 94.08 54448.68 88888.00 2016-06-05 12:32:00.000 157 12599.10 94.10 54448.70 88888.00 2016-06-05 12:32:00.125 157 12599.02 94.08 54448.70 88888.00 2016-06-05 12:32:00.250 157 12598.98 94.03 54448.70 88888.00 2016-06-05 12:32:00.375 157 12599.05 94.03 54448.65 88888.00 2016-06-05 12:32:00.500 157 12599.08 94.03 54448.68 88888.00 2016-06-05 12:32:00.625 157 12599.08 94.03 54448.68 88888.00 2016-06-05 12:32:00.750 157 12599.08 94.03 54448.68 88888.00 2016-06-05 12:32:00.875 157 12599.08 94.05 54448.68 88888.00 2016-06-05 12:32:01.000 157 12599.00 94.05 54448.70 88888.00 2016-06-05 12:32:01.125 157 12598.95 94.03 54448.72 88888.00 2016-06-05 12:32:01.250 157 12598.98 94.05 54448.72 88888.00 2016-06-05 12:32:01.375 157 12599.02 94.03 54448.70 88888.00 2016-06-05 12:32:01.500 157 12599.02 93.97 54448.70 88888.00 2016-06-05 12:32:01.625 157 12599.02 94.00 54448.72 88888.00 2016-06-05 12:32:01.750 157 12598.98 94.00 54448.70 88888.00 2016-06-05 12:32:01.875 157 12599.00 94.00 54448.68 88888.00 2016-06-05 12:32:02.000 157 12599.00 94.00 54448.70 88888.00 2016-06-05 12:32:02.125 157 12598.98 94.00 54448.72 88888.00 2016-06-05 12:32:02.250 157 12598.90 93.95 54448.72 88888.00 2016-06-05 12:32:02.375 157 12598.95 93.97 54448.72 88888.00 2016-06-05 12:32:02.500 157 12599.02 93.95 54448.75 88888.00 2016-06-05 12:32:02.625 157 12599.05 93.95 54448.72 88888.00 2016-06-05 12:32:02.750 157 12599.08 93.95 54448.72 88888.00 2016-06-05 12:32:02.875 157 12599.02 93.92 54448.72 88888.00 2016-06-05 12:32:03.000 157 12599.00 93.90 54448.72 88888.00 2016-06-05 12:32:03.125 157 12598.98 93.90 54448.72 88888.00 2016-06-05 12:32:03.250 157 12598.92 93.90 54448.70 88888.00 2016-06-05 12:32:03.375 157 12598.90 93.88 54448.70 88888.00 2016-06-05 12:32:03.500 157 12598.88 93.85 54448.68 88888.00 2016-06-05 12:32:03.625 157 12598.88 93.92 54448.70 88888.00 2016-06-05 12:32:03.750 157 12598.88 93.90 54448.70 88888.00 2016-06-05 12:32:03.875 157 12598.83 93.85 54448.68 88888.00 2016-06-05 12:32:04.000 157 12598.77 93.83 54448.68 88888.00 2016-06-05 12:32:04.125 157 12598.80 93.83 54448.70 88888.00 2016-06-05 12:32:04.250 157 12598.80 93.83 54448.72 88888.00 2016-06-05 12:32:04.375 157 12598.83 93.85 54448.70 88888.00 2016-06-05 12:32:04.500 157 12598.80 93.83 54448.72 88888.00 2016-06-05 12:32:04.625 157 12598.75 93.83 54448.72 88888.00 2016-06-05 12:32:04.750 157 12598.75 93.80 54448.72 88888.00 2016-06-05 12:32:04.875 157 12598.67 93.80 54448.72 88888.00 2016-06-05 12:32:05.000 157 12598.67 93.80 54448.72 88888.00 2016-06-05 12:32:05.125 157 12598.67 93.80 54448.75 88888.00 2016-06-05 12:32:05.250 157 12598.62 93.80 54448.78 88888.00 2016-06-05 12:32:05.375 157 12598.65 93.83 54448.78 88888.00 2016-06-05 12:32:05.500 157 12598.65 93.80 54448.75 88888.00 2016-06-05 12:32:05.625 157 12598.65 93.83 54448.78 88888.00 2016-06-05 12:32:05.750 157 12598.67 93.83 54448.78 88888.00 2016-06-05 12:32:05.875 157 12598.67 93.78 54448.78 88888.00 2016-06-05 12:32:06.000 157 12598.65 93.75 54448.78 88888.00 2016-06-05 12:32:06.125 157 12598.67 93.72 54448.78 88888.00 2016-06-05 12:32:06.250 157 12598.65 93.70 54448.75 88888.00 2016-06-05 12:32:06.375 157 12598.62 93.72 54448.78 88888.00 2016-06-05 12:32:06.500 157 12598.65 93.67 54448.78 88888.00 2016-06-05 12:32:06.625 157 12598.65 93.70 54448.80 88888.00 2016-06-05 12:32:06.750 157 12598.65 93.72 54448.80 88888.00 2016-06-05 12:32:06.875 157 12598.65 93.75 54448.78 88888.00 2016-06-05 12:32:07.000 157 12598.65 93.75 54448.78 88888.00 2016-06-05 12:32:07.125 157 12598.62 93.72 54448.80 88888.00 2016-06-05 12:32:07.250 157 12598.60 93.72 54448.78 88888.00 2016-06-05 12:32:07.375 157 12598.55 93.70 54448.78 88888.00 2016-06-05 12:32:07.500 157 12598.50 93.72 54448.78 88888.00 2016-06-05 12:32:07.625 157 12598.50 93.72 54448.78 88888.00 2016-06-05 12:32:07.750 157 12598.55 93.72 54448.80 88888.00 2016-06-05 12:32:07.875 157 12598.62 93.67 54448.80 88888.00 2016-06-05 12:32:08.000 157 12598.58 93.67 54448.78 88888.00 2016-06-05 12:32:08.125 157 12598.52 93.70 54448.78 88888.00 2016-06-05 12:32:08.250 157 12598.50 93.70 54448.78 88888.00 2016-06-05 12:32:08.375 157 12598.45 93.70 54448.78 88888.00 2016-06-05 12:32:08.500 157 12598.45 93.70 54448.78 88888.00 2016-06-05 12:32:08.625 157 12598.52 93.70 54448.80 88888.00 2016-06-05 12:32:08.750 157 12598.50 93.70 54448.80 88888.00 2016-06-05 12:32:08.875 157 12598.42 93.67 54448.80 88888.00 2016-06-05 12:32:09.000 157 12598.42 93.65 54448.80 88888.00 2016-06-05 12:32:09.125 157 12598.42 93.65 54448.82 88888.00 2016-06-05 12:32:09.250 157 12598.42 93.70 54448.82 88888.00 2016-06-05 12:32:09.375 157 12598.48 93.70 54448.80 88888.00 2016-06-05 12:32:09.500 157 12598.50 93.70 54448.82 88888.00 2016-06-05 12:32:09.625 157 12598.45 93.70 54448.82 88888.00 2016-06-05 12:32:09.750 157 12598.40 93.70 54448.82 88888.00 2016-06-05 12:32:09.875 157 12598.40 93.72 54448.82 88888.00 2016-06-05 12:32:10.000 157 12598.40 93.72 54448.80 88888.00 2016-06-05 12:32:10.125 157 12598.42 93.67 54448.80 88888.00 2016-06-05 12:32:10.250 157 12598.40 93.67 54448.80 88888.00 2016-06-05 12:32:10.375 157 12598.45 93.70 54448.80 88888.00 2016-06-05 12:32:10.500 157 12598.42 93.70 54448.80 88888.00 2016-06-05 12:32:10.625 157 12598.40 93.70 54448.82 88888.00 2016-06-05 12:32:10.750 157 12598.40 93.70 54448.78 88888.00 2016-06-05 12:32:10.875 157 12598.45 93.72 54448.75 88888.00 2016-06-05 12:32:11.000 157 12598.40 93.72 54448.78 88888.00 2016-06-05 12:32:11.125 157 12598.33 93.67 54448.80 88888.00 2016-06-05 12:32:11.250 157 12598.30 93.67 54448.82 88888.00 2016-06-05 12:32:11.375 157 12598.38 93.70 54448.85 88888.00 2016-06-05 12:32:11.500 157 12598.45 93.67 54448.80 88888.00 2016-06-05 12:32:11.625 157 12598.45 93.70 54448.80 88888.00 2016-06-05 12:32:11.750 157 12598.38 93.72 54448.80 88888.00 2016-06-05 12:32:11.875 157 12598.35 93.75 54448.85 88888.00 2016-06-05 12:32:12.000 157 12598.35 93.72 54448.80 88888.00 2016-06-05 12:32:12.125 157 12598.33 93.72 54448.82 88888.00 2016-06-05 12:32:12.250 157 12598.38 93.72 54448.85 88888.00 2016-06-05 12:32:12.375 157 12598.40 93.72 54448.80 88888.00 2016-06-05 12:32:12.500 157 12598.40 93.72 54448.82 88888.00 2016-06-05 12:32:12.625 157 12598.38 93.75 54448.82 88888.00 2016-06-05 12:32:12.750 157 12598.35 93.80 54448.80 88888.00 2016-06-05 12:32:12.875 157 12598.35 93.80 54448.78 88888.00 2016-06-05 12:32:13.000 157 12598.35 93.78 54448.78 88888.00 2016-06-05 12:32:13.125 157 12598.38 93.78 54448.78 88888.00 2016-06-05 12:32:13.250 157 12598.30 93.78 54448.78 88888.00 2016-06-05 12:32:13.375 157 12598.30 93.83 54448.78 88888.00 2016-06-05 12:32:13.500 157 12598.30 93.83 54448.80 88888.00 2016-06-05 12:32:13.625 157 12598.27 93.83 54448.78 88888.00 2016-06-05 12:32:13.750 157 12598.30 93.80 54448.75 88888.00 2016-06-05 12:32:13.875 157 12598.33 93.83 54448.80 88888.00 2016-06-05 12:32:14.000 157 12598.30 93.85 54448.80 88888.00 2016-06-05 12:32:14.125 157 12598.25 93.80 54448.80 88888.00 2016-06-05 12:32:14.250 157 12598.15 93.83 54448.80 88888.00 2016-06-05 12:32:14.375 157 12598.23 93.80 54448.80 88888.00 2016-06-05 12:32:14.500 157 12598.25 93.85 54448.80 88888.00 2016-06-05 12:32:14.625 157 12598.23 93.83 54448.78 88888.00 2016-06-05 12:32:14.750 157 12598.20 93.83 54448.78 88888.00 2016-06-05 12:32:14.875 157 12598.20 93.80 54448.78 88888.00 2016-06-05 12:32:15.000 157 12598.20 93.83 54448.78 88888.00 2016-06-05 12:32:15.125 157 12598.12 93.83 54448.80 88888.00 2016-06-05 12:32:15.250 157 12598.08 93.83 54448.82 88888.00 2016-06-05 12:32:15.375 157 12598.10 93.85 54448.80 88888.00 2016-06-05 12:32:15.500 157 12598.10 93.83 54448.78 88888.00 2016-06-05 12:32:15.625 157 12598.10 93.83 54448.78 88888.00 2016-06-05 12:32:15.750 157 12598.08 93.85 54448.80 88888.00 2016-06-05 12:32:15.875 157 12598.08 93.85 54448.82 88888.00 2016-06-05 12:32:16.000 157 12598.05 93.85 54448.80 88888.00 2016-06-05 12:32:16.125 157 12598.08 93.85 54448.80 88888.00 2016-06-05 12:32:16.250 157 12598.15 93.88 54448.80 88888.00 2016-06-05 12:32:16.375 157 12598.15 93.90 54448.80 88888.00 2016-06-05 12:32:16.500 157 12598.08 93.88 54448.80 88888.00 2016-06-05 12:32:16.625 157 12598.08 93.88 54448.78 88888.00 2016-06-05 12:32:16.750 157 12598.08 93.90 54448.78 88888.00 2016-06-05 12:32:16.875 157 12598.15 93.85 54448.78 88888.00 2016-06-05 12:32:17.000 157 12598.20 93.85 54448.78 88888.00 2016-06-05 12:32:17.125 157 12598.17 93.85 54448.78 88888.00 2016-06-05 12:32:17.250 157 12598.15 93.85 54448.78 88888.00 2016-06-05 12:32:17.375 157 12598.15 93.88 54448.80 88888.00 2016-06-05 12:32:17.500 157 12598.08 93.90 54448.80 88888.00 2016-06-05 12:32:17.625 157 12598.02 93.90 54448.82 88888.00 2016-06-05 12:32:17.750 157 12598.10 93.90 54448.82 88888.00 2016-06-05 12:32:17.875 157 12598.15 93.92 54448.80 88888.00 2016-06-05 12:32:18.000 157 12598.12 93.90 54448.78 88888.00 2016-06-05 12:32:18.125 157 12598.08 93.90 54448.80 88888.00 2016-06-05 12:32:18.250 157 12598.10 93.90 54448.80 88888.00 2016-06-05 12:32:18.375 157 12598.15 93.88 54448.78 88888.00 2016-06-05 12:32:18.500 157 12598.15 93.85 54448.78 88888.00 2016-06-05 12:32:18.625 157 12598.15 93.88 54448.80 88888.00 2016-06-05 12:32:18.750 157 12598.15 93.90 54448.82 88888.00 2016-06-05 12:32:18.875 157 12598.10 93.90 54448.82 88888.00 2016-06-05 12:32:19.000 157 12598.10 93.90 54448.78 88888.00 2016-06-05 12:32:19.125 157 12598.17 93.85 54448.78 88888.00 2016-06-05 12:32:19.250 157 12598.23 93.83 54448.78 88888.00 2016-06-05 12:32:19.375 157 12598.23 93.90 54448.78 88888.00 2016-06-05 12:32:19.500 157 12598.17 93.90 54448.78 88888.00 2016-06-05 12:32:19.625 157 12598.17 93.85 54448.80 88888.00 2016-06-05 12:32:19.750 157 12598.20 93.90 54448.78 88888.00 2016-06-05 12:32:19.875 157 12598.17 93.88 54448.80 88888.00 2016-06-05 12:32:20.000 157 12598.15 93.85 54448.80 88888.00 2016-06-05 12:32:20.125 157 12598.15 93.85 54448.78 88888.00 2016-06-05 12:32:20.250 157 12598.12 93.83 54448.75 88888.00 2016-06-05 12:32:20.375 157 12598.17 93.85 54448.75 88888.00 2016-06-05 12:32:20.500 157 12598.23 93.88 54448.78 88888.00 2016-06-05 12:32:20.625 157 12598.25 93.88 54448.78 88888.00 2016-06-05 12:32:20.750 157 12598.25 93.88 54448.80 88888.00 2016-06-05 12:32:20.875 157 12598.23 93.88 54448.80 88888.00 2016-06-05 12:32:21.000 157 12598.20 93.88 54448.78 88888.00 2016-06-05 12:32:21.125 157 12598.17 93.88 54448.80 88888.00 2016-06-05 12:32:21.250 157 12598.20 93.83 54448.82 88888.00 2016-06-05 12:32:21.375 157 12598.25 93.80 54448.82 88888.00 2016-06-05 12:32:21.500 157 12598.27 93.83 54448.82 88888.00 2016-06-05 12:32:21.625 157 12598.30 93.83 54448.75 88888.00 2016-06-05 12:32:21.750 157 12598.30 93.80 54448.78 88888.00 2016-06-05 12:32:21.875 157 12598.27 93.80 54448.78 88888.00 2016-06-05 12:32:22.000 157 12598.27 93.80 54448.78 88888.00 2016-06-05 12:32:22.125 157 12598.30 93.78 54448.78 88888.00 2016-06-05 12:32:22.250 157 12598.30 93.75 54448.80 88888.00 2016-06-05 12:32:22.375 157 12598.33 93.78 54448.78 88888.00 2016-06-05 12:32:22.500 157 12598.38 93.80 54448.78 88888.00 2016-06-05 12:32:22.625 157 12598.40 93.85 54448.75 88888.00 2016-06-05 12:32:22.750 157 12598.40 93.80 54448.75 88888.00 2016-06-05 12:32:22.875 157 12598.35 93.75 54448.78 88888.00 2016-06-05 12:32:23.000 157 12598.35 93.75 54448.78 88888.00 2016-06-05 12:32:23.125 157 12598.33 93.75 54448.75 88888.00 2016-06-05 12:32:23.250 157 12598.30 93.75 54448.75 88888.00 2016-06-05 12:32:23.375 157 12598.35 93.72 54448.75 88888.00 2016-06-05 12:32:23.500 157 12598.40 93.72 54448.75 88888.00 2016-06-05 12:32:23.625 157 12598.42 93.72 54448.75 88888.00 2016-06-05 12:32:23.750 157 12598.40 93.75 54448.75 88888.00 2016-06-05 12:32:23.875 157 12598.42 93.80 54448.78 88888.00 2016-06-05 12:32:24.000 157 12598.42 93.78 54448.78 88888.00 2016-06-05 12:32:24.125 157 12598.42 93.78 54448.75 88888.00 2016-06-05 12:32:24.250 157 12598.38 93.75 54448.78 88888.00 2016-06-05 12:32:24.375 157 12598.35 93.78 54448.78 88888.00 2016-06-05 12:32:24.500 157 12598.38 93.78 54448.78 88888.00 2016-06-05 12:32:24.625 157 12598.40 93.78 54448.78 88888.00 2016-06-05 12:32:24.750 157 12598.45 93.75 54448.78 88888.00 2016-06-05 12:32:24.875 157 12598.48 93.75 54448.78 88888.00 2016-06-05 12:32:25.000 157 12598.42 93.70 54448.78 88888.00 2016-06-05 12:32:25.125 157 12598.40 93.72 54448.75 88888.00 2016-06-05 12:32:25.250 157 12598.42 93.72 54448.75 88888.00 2016-06-05 12:32:25.375 157 12598.45 93.75 54448.78 88888.00 2016-06-05 12:32:25.500 157 12598.42 93.75 54448.82 88888.00 2016-06-05 12:32:25.625 157 12598.40 93.78 54448.80 88888.00 2016-06-05 12:32:25.750 157 12598.40 93.75 54448.82 88888.00 2016-06-05 12:32:25.875 157 12598.45 93.72 54448.82 88888.00 2016-06-05 12:32:26.000 157 12598.45 93.70 54448.78 88888.00 2016-06-05 12:32:26.125 157 12598.50 93.70 54448.78 88888.00 2016-06-05 12:32:26.250 157 12598.50 93.70 54448.80 88888.00 2016-06-05 12:32:26.375 157 12598.48 93.72 54448.78 88888.00 2016-06-05 12:32:26.500 157 12598.45 93.70 54448.75 88888.00 2016-06-05 12:32:26.625 157 12598.45 93.70 54448.75 88888.00 2016-06-05 12:32:26.750 157 12598.45 93.70 54448.75 88888.00 2016-06-05 12:32:26.875 157 12598.48 93.67 54448.80 88888.00 2016-06-05 12:32:27.000 157 12598.48 93.67 54448.80 88888.00 2016-06-05 12:32:27.125 157 12598.52 93.62 54448.78 88888.00 2016-06-05 12:32:27.250 157 12598.50 93.62 54448.80 88888.00 2016-06-05 12:32:27.375 157 12598.52 93.65 54448.80 88888.00 2016-06-05 12:32:27.500 157 12598.52 93.62 54448.80 88888.00 2016-06-05 12:32:27.625 157 12598.52 93.60 54448.80 88888.00 2016-06-05 12:32:27.750 157 12598.50 93.62 54448.78 88888.00 2016-06-05 12:32:27.875 157 12598.50 93.62 54448.78 88888.00 2016-06-05 12:32:28.000 157 12598.48 93.60 54448.78 88888.00 2016-06-05 12:32:28.125 157 12598.45 93.60 54448.78 88888.00 2016-06-05 12:32:28.250 157 12598.48 93.60 54448.78 88888.00 2016-06-05 12:32:28.375 157 12598.52 93.60 54448.78 88888.00 2016-06-05 12:32:28.500 157 12598.58 93.62 54448.78 88888.00 2016-06-05 12:32:28.625 157 12598.58 93.60 54448.80 88888.00 2016-06-05 12:32:28.750 157 12598.52 93.60 54448.82 88888.00 2016-06-05 12:32:28.875 157 12598.52 93.62 54448.82 88888.00 2016-06-05 12:32:29.000 157 12598.50 93.60 54448.82 88888.00 2016-06-05 12:32:29.125 157 12598.48 93.62 54448.82 88888.00 2016-06-05 12:32:29.250 157 12598.50 93.58 54448.80 88888.00 2016-06-05 12:32:29.375 157 12598.62 93.58 54448.78 88888.00 2016-06-05 12:32:29.500 157 12598.62 93.55 54448.80 88888.00 2016-06-05 12:32:29.625 157 12598.58 93.55 54448.80 88888.00 2016-06-05 12:32:29.750 157 12598.50 93.55 54448.85 88888.00 2016-06-05 12:32:29.875 157 12598.50 93.53 54448.85 88888.00 2016-06-05 12:32:30.000 157 12598.50 93.53 54448.85 88888.00 2016-06-05 12:32:30.125 157 12598.50 93.50 54448.85 88888.00 2016-06-05 12:32:30.250 157 12598.52 93.47 54448.88 88888.00 2016-06-05 12:32:30.375 157 12598.60 93.50 54448.88 88888.00 2016-06-05 12:32:30.500 157 12598.60 93.50 54448.85 88888.00 2016-06-05 12:32:30.625 157 12598.55 93.45 54448.80 88888.00 2016-06-05 12:32:30.750 157 12598.52 93.47 54448.80 88888.00 2016-06-05 12:32:30.875 157 12598.55 93.45 54448.82 88888.00 2016-06-05 12:32:31.000 157 12598.55 93.42 54448.80 88888.00 2016-06-05 12:32:31.125 157 12598.52 93.47 54448.82 88888.00 2016-06-05 12:32:31.250 157 12598.52 93.47 54448.85 88888.00 2016-06-05 12:32:31.375 157 12598.55 93.45 54448.82 88888.00 2016-06-05 12:32:31.500 157 12598.60 93.42 54448.85 88888.00 2016-06-05 12:32:31.625 157 12598.65 93.40 54448.82 88888.00 2016-06-05 12:32:31.750 157 12598.65 93.42 54448.82 88888.00 2016-06-05 12:32:31.875 157 12598.60 93.42 54448.85 88888.00 2016-06-05 12:32:32.000 157 12598.62 93.45 54448.88 88888.00 2016-06-05 12:32:32.125 157 12598.60 93.40 54448.90 88888.00 2016-06-05 12:32:32.250 157 12598.60 93.38 54448.93 88888.00 2016-06-05 12:32:32.375 157 12598.58 93.38 54448.88 88888.00 2016-06-05 12:32:32.500 157 12598.52 93.38 54448.88 88888.00 2016-06-05 12:32:32.625 157 12598.50 93.38 54448.85 88888.00 2016-06-05 12:32:32.750 157 12598.50 93.35 54448.85 88888.00 2016-06-05 12:32:32.875 157 12598.48 93.35 54448.85 88888.00 2016-06-05 12:32:33.000 157 12598.50 93.33 54448.88 88888.00 2016-06-05 12:32:33.125 157 12598.55 93.33 54448.90 88888.00 2016-06-05 12:32:33.250 157 12598.55 93.33 54448.90 88888.00 2016-06-05 12:32:33.375 157 12598.52 93.33 54448.88 88888.00 2016-06-05 12:32:33.500 157 12598.52 93.28 54448.88 88888.00 2016-06-05 12:32:33.625 157 12598.55 93.28 54448.90 88888.00 2016-06-05 12:32:33.750 157 12598.62 93.25 54448.90 88888.00 2016-06-05 12:32:33.875 157 12598.67 93.25 54448.90 88888.00 2016-06-05 12:32:34.000 157 12598.62 93.22 54448.88 88888.00 2016-06-05 12:32:34.125 157 12598.50 93.22 54448.90 88888.00 2016-06-05 12:32:34.250 157 12598.55 93.22 54448.90 88888.00 2016-06-05 12:32:34.375 157 12598.62 93.22 54448.93 88888.00 2016-06-05 12:32:34.500 157 12598.58 93.20 54448.90 88888.00 2016-06-05 12:32:34.625 157 12598.55 93.22 54448.95 88888.00 2016-06-05 12:32:34.750 157 12598.52 93.22 54448.95 88888.00 2016-06-05 12:32:34.875 157 12598.58 93.20 54448.93 88888.00 2016-06-05 12:32:35.000 157 12598.62 93.20 54448.93 88888.00 2016-06-05 12:32:35.125 157 12598.60 93.20 54448.93 88888.00 2016-06-05 12:32:35.250 157 12598.62 93.15 54448.90 88888.00 2016-06-05 12:32:35.375 157 12598.70 93.15 54448.90 88888.00 2016-06-05 12:32:35.500 157 12598.73 93.17 54448.88 88888.00 2016-06-05 12:32:35.625 157 12598.67 93.17 54448.93 88888.00 2016-06-05 12:32:35.750 157 12598.65 93.17 54448.95 88888.00 2016-06-05 12:32:35.875 157 12598.67 93.17 54448.95 88888.00 2016-06-05 12:32:36.000 157 12598.65 93.15 54448.90 88888.00 2016-06-05 12:32:36.125 157 12598.60 93.10 54448.93 88888.00 2016-06-05 12:32:36.250 157 12598.55 93.08 54448.93 88888.00 2016-06-05 12:32:36.375 157 12598.60 93.10 54448.93 88888.00 2016-06-05 12:32:36.500 157 12598.62 93.10 54448.95 88888.00 2016-06-05 12:32:36.625 157 12598.55 93.05 54448.93 88888.00 2016-06-05 12:32:36.750 157 12598.55 93.05 54448.93 88888.00 2016-06-05 12:32:36.875 157 12598.58 93.08 54448.93 88888.00 2016-06-05 12:32:37.000 157 12598.52 93.05 54448.95 88888.00 2016-06-05 12:32:37.125 157 12598.50 93.03 54448.95 88888.00 2016-06-05 12:32:37.250 157 12598.55 93.00 54448.95 88888.00 2016-06-05 12:32:37.375 157 12598.62 93.00 54448.95 88888.00 2016-06-05 12:32:37.500 157 12598.60 93.00 54448.90 88888.00 2016-06-05 12:32:37.625 157 12598.58 93.00 54448.90 88888.00 2016-06-05 12:32:37.750 157 12598.55 93.00 54448.95 88888.00 2016-06-05 12:32:37.875 157 12598.50 93.00 54448.95 88888.00 2016-06-05 12:32:38.000 157 12598.50 92.97 54448.97 88888.00 2016-06-05 12:32:38.125 157 12598.55 92.97 54448.97 88888.00 2016-06-05 12:32:38.250 157 12598.55 92.92 54449.00 88888.00 2016-06-05 12:32:38.375 157 12598.60 92.92 54448.97 88888.00 2016-06-05 12:32:38.500 157 12598.55 92.90 54449.00 88888.00 2016-06-05 12:32:38.625 157 12598.52 92.90 54449.03 88888.00 2016-06-05 12:32:38.750 157 12598.52 92.90 54449.03 88888.00 2016-06-05 12:32:38.875 157 12598.55 92.90 54449.05 88888.00 2016-06-05 12:32:39.000 157 12598.55 92.90 54449.03 88888.00 2016-06-05 12:32:39.125 157 12598.58 92.90 54449.03 88888.00 2016-06-05 12:32:39.250 157 12598.60 92.85 54449.03 88888.00 2016-06-05 12:32:39.375 157 12598.65 92.83 54449.00 88888.00 2016-06-05 12:32:39.500 157 12598.65 92.83 54449.00 88888.00 2016-06-05 12:32:39.625 157 12598.70 92.83 54448.97 88888.00 2016-06-05 12:32:39.750 157 12598.73 92.83 54448.97 88888.00 2016-06-05 12:32:39.875 157 12598.73 92.83 54449.00 88888.00 2016-06-05 12:32:40.000 157 12598.65 92.80 54449.00 88888.00 2016-06-05 12:32:40.125 157 12598.62 92.80 54449.05 88888.00 2016-06-05 12:32:40.250 157 12598.67 92.80 54449.05 88888.00 2016-06-05 12:32:40.375 157 12598.75 92.80 54449.05 88888.00 2016-06-05 12:32:40.500 157 12598.80 92.80 54449.03 88888.00 2016-06-05 12:32:40.625 157 12598.73 92.78 54449.03 88888.00 2016-06-05 12:32:40.750 157 12598.67 92.75 54449.05 88888.00 2016-06-05 12:32:40.875 157 12598.67 92.75 54449.07 88888.00 2016-06-05 12:32:41.000 157 12598.65 92.72 54449.07 88888.00 2016-06-05 12:32:41.125 157 12598.67 92.72 54449.07 88888.00 2016-06-05 12:32:41.250 157 12598.65 92.72 54449.10 88888.00 2016-06-05 12:32:41.375 157 12598.67 92.70 54449.05 88888.00 2016-06-05 12:32:41.500 157 12598.73 92.67 54449.03 88888.00 2016-06-05 12:32:41.625 157 12598.73 92.67 54449.03 88888.00 2016-06-05 12:32:41.750 157 12598.73 92.67 54449.07 88888.00 2016-06-05 12:32:41.875 157 12598.70 92.65 54449.05 88888.00 2016-06-05 12:32:42.000 157 12598.67 92.62 54449.07 88888.00 2016-06-05 12:32:42.125 157 12598.62 92.62 54449.07 88888.00 2016-06-05 12:32:42.250 157 12598.62 92.58 54449.10 88888.00 2016-06-05 12:32:42.375 157 12598.67 92.58 54449.05 88888.00 2016-06-05 12:32:42.500 157 12598.73 92.55 54449.10 88888.00 2016-06-05 12:32:42.625 157 12598.73 92.55 54449.10 88888.00 2016-06-05 12:32:42.750 157 12598.73 92.55 54449.10 88888.00 2016-06-05 12:32:42.875 157 12598.70 92.53 54449.10 88888.00 2016-06-05 12:32:43.000 157 12598.70 92.50 54449.10 88888.00 2016-06-05 12:32:43.125 157 12598.70 92.47 54449.12 88888.00 2016-06-05 12:32:43.250 157 12598.73 92.45 54449.10 88888.00 2016-06-05 12:32:43.375 157 12598.70 92.45 54449.12 88888.00 2016-06-05 12:32:43.500 157 12598.62 92.42 54449.12 88888.00 2016-06-05 12:32:43.625 157 12598.60 92.40 54449.18 88888.00 2016-06-05 12:32:43.750 157 12598.65 92.40 54449.20 88888.00 2016-06-05 12:32:43.875 157 12598.67 92.35 54449.18 88888.00 2016-06-05 12:32:44.000 157 12598.62 92.35 54449.18 88888.00 2016-06-05 12:32:44.125 157 12598.52 92.38 54449.18 88888.00 2016-06-05 12:32:44.250 157 12598.55 92.33 54449.20 88888.00 2016-06-05 12:32:44.375 157 12598.62 92.33 54449.20 88888.00 2016-06-05 12:32:44.500 157 12598.65 92.35 54449.22 88888.00 2016-06-05 12:32:44.625 157 12598.62 92.33 54449.20 88888.00 2016-06-05 12:32:44.750 157 12598.62 92.28 54449.20 88888.00 2016-06-05 12:32:44.875 157 12598.60 92.28 54449.20 88888.00 2016-06-05 12:32:45.000 157 12598.58 92.25 54449.25 88888.00 2016-06-05 12:32:45.125 157 12598.65 92.28 54449.28 88888.00 2016-06-05 12:32:45.250 157 12598.62 92.25 54449.22 88888.00 2016-06-05 12:32:45.375 157 12598.60 92.22 54449.20 88888.00 2016-06-05 12:32:45.500 157 12598.58 92.25 54449.22 88888.00 2016-06-05 12:32:45.625 157 12598.58 92.22 54449.20 88888.00 2016-06-05 12:32:45.750 157 12598.60 92.20 54449.20 88888.00 2016-06-05 12:32:45.875 157 12598.65 92.17 54449.20 88888.00 2016-06-05 12:32:46.000 157 12598.65 92.15 54449.22 88888.00 2016-06-05 12:32:46.125 157 12598.62 92.12 54449.20 88888.00 2016-06-05 12:32:46.250 157 12598.58 92.12 54449.15 88888.00 2016-06-05 12:32:46.375 157 12598.55 92.15 54449.18 88888.00 2016-06-05 12:32:46.500 157 12598.55 92.10 54449.25 88888.00 2016-06-05 12:32:46.625 157 12598.58 92.08 54449.28 88888.00 2016-06-05 12:32:46.750 157 12598.58 92.08 54449.30 88888.00 2016-06-05 12:32:46.875 157 12598.52 92.08 54449.30 88888.00 2016-06-05 12:32:47.000 157 12598.48 92.08 54449.28 88888.00 2016-06-05 12:32:47.125 157 12598.48 92.08 54449.25 88888.00 2016-06-05 12:32:47.250 157 12598.50 92.05 54449.22 88888.00 2016-06-05 12:32:47.375 157 12598.50 92.05 54449.25 88888.00 2016-06-05 12:32:47.500 157 12598.55 92.05 54449.28 88888.00 2016-06-05 12:32:47.625 157 12598.60 92.05 54449.28 88888.00 2016-06-05 12:32:47.750 157 12598.58 92.05 54449.30 88888.00 2016-06-05 12:32:47.875 157 12598.58 92.08 54449.28 88888.00 2016-06-05 12:32:48.000 157 12598.55 92.03 54449.30 88888.00 2016-06-05 12:32:48.125 157 12598.55 92.03 54449.35 88888.00 2016-06-05 12:32:48.250 157 12598.60 91.97 54449.38 88888.00 2016-06-05 12:32:48.375 157 12598.62 92.03 54449.38 88888.00 2016-06-05 12:32:48.500 157 12598.60 92.03 54449.38 88888.00 2016-06-05 12:32:48.625 157 12598.58 92.00 54449.35 88888.00 2016-06-05 12:32:48.750 157 12598.55 92.05 54449.35 88888.00 2016-06-05 12:32:48.875 157 12598.58 92.00 54449.38 88888.00 2016-06-05 12:32:49.000 157 12598.60 92.00 54449.35 88888.00 2016-06-05 12:32:49.125 157 12598.60 92.03 54449.35 88888.00 2016-06-05 12:32:49.250 157 12598.60 92.03 54449.32 88888.00 2016-06-05 12:32:49.375 157 12598.58 92.03 54449.32 88888.00 2016-06-05 12:32:49.500 157 12598.60 92.03 54449.35 88888.00 2016-06-05 12:32:49.625 157 12598.62 92.00 54449.38 88888.00 2016-06-05 12:32:49.750 157 12598.65 91.97 54449.40 88888.00 2016-06-05 12:32:49.875 157 12598.65 91.97 54449.40 88888.00 2016-06-05 12:32:50.000 157 12598.65 91.95 54449.40 88888.00 2016-06-05 12:32:50.125 157 12598.60 91.97 54449.43 88888.00 2016-06-05 12:32:50.250 157 12598.58 91.95 54449.43 88888.00 2016-06-05 12:32:50.375 157 12598.50 91.95 54449.43 88888.00 2016-06-05 12:32:50.500 157 12598.58 91.95 54449.43 88888.00 2016-06-05 12:32:50.625 157 12598.60 91.95 54449.40 88888.00 2016-06-05 12:32:50.750 157 12598.52 91.95 54449.43 88888.00 2016-06-05 12:32:50.875 157 12598.48 91.97 54449.45 88888.00 2016-06-05 12:32:51.000 157 12598.48 91.97 54449.43 88888.00 2016-06-05 12:32:51.125 157 12598.52 91.95 54449.43 88888.00 2016-06-05 12:32:51.250 157 12598.52 91.95 54449.45 88888.00 2016-06-05 12:32:51.375 157 12598.55 91.92 54449.45 88888.00 2016-06-05 12:32:51.500 157 12598.62 91.90 54449.43 88888.00 2016-06-05 12:32:51.625 157 12598.60 91.90 54449.40 88888.00 2016-06-05 12:32:51.750 157 12598.58 91.90 54449.45 88888.00 2016-06-05 12:32:51.875 157 12598.60 91.88 54449.45 88888.00 2016-06-05 12:32:52.000 157 12598.60 91.85 54449.45 88888.00 2016-06-05 12:32:52.125 157 12598.52 91.83 54449.45 88888.00 2016-06-05 12:32:52.250 157 12598.52 91.83 54449.45 88888.00 2016-06-05 12:32:52.375 157 12598.60 91.85 54449.47 88888.00 2016-06-05 12:32:52.500 157 12598.62 91.83 54449.47 88888.00 2016-06-05 12:32:52.625 157 12598.60 91.80 54449.50 88888.00 2016-06-05 12:32:52.750 157 12598.60 91.80 54449.50 88888.00 2016-06-05 12:32:52.875 157 12598.60 91.78 54449.50 88888.00 2016-06-05 12:32:53.000 157 12598.60 91.75 54449.47 88888.00 2016-06-05 12:32:53.125 157 12598.55 91.75 54449.47 88888.00 2016-06-05 12:32:53.250 157 12598.50 91.72 54449.47 88888.00 2016-06-05 12:32:53.375 157 12598.60 91.75 54449.50 88888.00 2016-06-05 12:32:53.500 157 12598.62 91.72 54449.53 88888.00 2016-06-05 12:32:53.625 157 12598.60 91.67 54449.53 88888.00 2016-06-05 12:32:53.750 157 12598.52 91.65 54449.53 88888.00 2016-06-05 12:32:53.875 157 12598.52 91.62 54449.55 88888.00 2016-06-05 12:32:54.000 157 12598.62 91.62 54449.53 88888.00 2016-06-05 12:32:54.125 157 12598.73 91.62 54449.50 88888.00 2016-06-05 12:32:54.250 157 12598.67 91.62 54449.50 88888.00 2016-06-05 12:32:54.375 157 12598.62 91.60 54449.50 88888.00 2016-06-05 12:32:54.500 157 12598.62 91.58 54449.50 88888.00 2016-06-05 12:32:54.625 157 12598.62 91.58 54449.53 88888.00 2016-06-05 12:32:54.750 157 12598.62 91.55 54449.55 88888.00 2016-06-05 12:32:54.875 157 12598.62 91.53 54449.57 88888.00 2016-06-05 12:32:55.000 157 12598.60 91.55 54449.57 88888.00 2016-06-05 12:32:55.125 157 12598.65 91.50 54449.55 88888.00 2016-06-05 12:32:55.250 157 12598.70 91.45 54449.57 88888.00 2016-06-05 12:32:55.375 157 12598.67 91.45 54449.60 88888.00 2016-06-05 12:32:55.500 157 12598.65 91.42 54449.60 88888.00 2016-06-05 12:32:55.625 157 12598.60 91.40 54449.60 88888.00 2016-06-05 12:32:55.750 157 12598.65 91.40 54449.60 88888.00 2016-06-05 12:32:55.875 157 12598.73 91.42 54449.57 88888.00 2016-06-05 12:32:56.000 157 12598.73 91.40 54449.57 88888.00 2016-06-05 12:32:56.125 157 12598.70 91.35 54449.62 88888.00 2016-06-05 12:32:56.250 157 12598.73 91.33 54449.62 88888.00 2016-06-05 12:32:56.375 157 12598.75 91.35 54449.62 88888.00 2016-06-05 12:32:56.500 157 12598.75 91.35 54449.65 88888.00 2016-06-05 12:32:56.625 157 12598.75 91.33 54449.65 88888.00 2016-06-05 12:32:56.750 157 12598.77 91.33 54449.65 88888.00 2016-06-05 12:32:56.875 157 12598.80 91.28 54449.65 88888.00 2016-06-05 12:32:57.000 157 12598.80 91.30 54449.65 88888.00 2016-06-05 12:32:57.125 157 12598.83 91.30 54449.65 88888.00 2016-06-05 12:32:57.250 157 12598.85 91.25 54449.68 88888.00 2016-06-05 12:32:57.375 157 12598.83 91.25 54449.68 88888.00 2016-06-05 12:32:57.500 157 12598.80 91.25 54449.68 88888.00 2016-06-05 12:32:57.625 157 12598.85 91.22 54449.68 88888.00 2016-06-05 12:32:57.750 157 12598.90 91.22 54449.68 88888.00 2016-06-05 12:32:57.875 157 12598.92 91.22 54449.68 88888.00 2016-06-05 12:32:58.000 157 12598.90 91.20 54449.65 88888.00 2016-06-05 12:32:58.125 157 12598.88 91.20 54449.65 88888.00 2016-06-05 12:32:58.250 157 12598.92 91.22 54449.70 88888.00 2016-06-05 12:32:58.375 157 12599.00 91.17 54449.68 88888.00 2016-06-05 12:32:58.500 157 12598.92 91.12 54449.68 88888.00 2016-06-05 12:32:58.625 157 12598.90 91.12 54449.65 88888.00 2016-06-05 12:32:58.750 157 12598.85 91.12 54449.68 88888.00 2016-06-05 12:32:58.875 157 12598.85 91.12 54449.72 88888.00 2016-06-05 12:32:59.000 157 12598.90 91.12 54449.75 88888.00 2016-06-05 12:32:59.125 157 12598.95 91.12 54449.75 88888.00 2016-06-05 12:32:59.250 157 12598.98 91.08 54449.78 88888.00 2016-06-05 12:32:59.375 157 12598.98 91.10 54449.78 88888.00 2016-06-05 12:32:59.500 157 12599.00 91.08 54449.75 88888.00 2016-06-05 12:32:59.625 157 12599.00 91.05 54449.75 88888.00 2016-06-05 12:32:59.750 157 12598.95 91.00 54449.78 88888.00 2016-06-05 12:32:59.875 157 12598.98 91.05 54449.78 88888.00 2016-06-05 12:33:00.000 157 12599.02 91.05 54449.78 88888.00 2016-06-05 12:33:00.125 157 12598.98 91.03 54449.80 88888.00 2016-06-05 12:33:00.250 157 12598.95 91.00 54449.80 88888.00 2016-06-05 12:33:00.375 157 12598.90 91.00 54449.78 88888.00 2016-06-05 12:33:00.500 157 12598.85 90.97 54449.78 88888.00 2016-06-05 12:33:00.625 157 12598.88 90.97 54449.80 88888.00 2016-06-05 12:33:00.750 157 12598.92 90.97 54449.82 88888.00 2016-06-05 12:33:00.875 157 12599.00 90.95 54449.82 88888.00 2016-06-05 12:33:01.000 157 12598.98 90.95 54449.78 88888.00 2016-06-05 12:33:01.125 157 12598.98 90.90 54449.78 88888.00 2016-06-05 12:33:01.250 157 12598.95 90.88 54449.80 88888.00 2016-06-05 12:33:01.375 157 12599.00 90.88 54449.80 88888.00 2016-06-05 12:33:01.500 157 12599.00 90.85 54449.80 88888.00 2016-06-05 12:33:01.625 157 12599.02 90.83 54449.82 88888.00 2016-06-05 12:33:01.750 157 12599.02 90.83 54449.82 88888.00 2016-06-05 12:33:01.875 157 12599.02 90.78 54449.82 88888.00 2016-06-05 12:33:02.000 157 12599.05 90.75 54449.82 88888.00 2016-06-05 12:33:02.125 157 12599.10 90.75 54449.85 88888.00 2016-06-05 12:33:02.250 157 12599.00 90.72 54449.88 88888.00 2016-06-05 12:33:02.375 157 12598.98 90.75 54449.88 88888.00 2016-06-05 12:33:02.500 157 12598.98 90.72 54449.88 88888.00 2016-06-05 12:33:02.625 157 12598.98 90.72 54449.85 88888.00 2016-06-05 12:33:02.750 157 12598.98 90.70 54449.85 88888.00 2016-06-05 12:33:02.875 157 12599.02 90.67 54449.85 88888.00 2016-06-05 12:33:03.000 157 12599.00 90.67 54449.85 88888.00 2016-06-05 12:33:03.125 157 12598.92 90.65 54449.88 88888.00 2016-06-05 12:33:03.250 157 12598.73 90.62 54449.90 88888.00 2016-06-05 12:33:03.375 157 12598.77 90.62 54449.90 88888.00 2016-06-05 12:33:03.500 157 12598.80 90.58 54449.88 88888.00 2016-06-05 12:33:03.625 157 12598.77 90.60 54449.88 88888.00 2016-06-05 12:33:03.750 157 12598.75 90.55 54449.90 88888.00 2016-06-05 12:33:03.875 157 12598.77 90.53 54449.93 88888.00 2016-06-05 12:33:04.000 157 12598.75 90.50 54449.93 88888.00 2016-06-05 12:33:04.125 157 12598.70 90.47 54449.93 88888.00 2016-06-05 12:33:04.250 157 12598.83 90.45 54449.95 88888.00 2016-06-05 12:33:04.375 157 12598.83 90.47 54449.95 88888.00 2016-06-05 12:33:04.500 157 12598.80 90.45 54449.95 88888.00 2016-06-05 12:33:04.625 157 12598.77 90.45 54449.95 88888.00 2016-06-05 12:33:04.750 157 12598.77 90.40 54449.95 88888.00 2016-06-05 12:33:04.875 157 12598.80 90.42 54449.97 88888.00 2016-06-05 12:33:05.000 157 12598.85 90.45 54450.00 88888.00 2016-06-05 12:33:05.125 157 12598.85 90.42 54449.97 88888.00 2016-06-05 12:33:05.250 157 12598.80 90.38 54449.97 88888.00 2016-06-05 12:33:05.375 157 12598.73 90.38 54449.97 88888.00 2016-06-05 12:33:05.500 157 12598.73 90.38 54450.00 88888.00 2016-06-05 12:33:05.625 157 12598.75 90.38 54450.03 88888.00 2016-06-05 12:33:05.750 157 12598.70 90.35 54450.00 88888.00 2016-06-05 12:33:05.875 157 12598.65 90.35 54450.00 88888.00 2016-06-05 12:33:06.000 157 12598.67 90.35 54449.97 88888.00 2016-06-05 12:33:06.125 157 12598.70 90.35 54450.00 88888.00 2016-06-05 12:33:06.250 157 12598.65 90.30 54449.97 88888.00 2016-06-05 12:33:06.375 157 12598.65 90.30 54449.97 88888.00 2016-06-05 12:33:06.500 157 12598.62 90.28 54450.00 88888.00 2016-06-05 12:33:06.625 157 12598.58 90.25 54450.00 88888.00 2016-06-05 12:33:06.750 157 12598.58 90.28 54450.00 88888.00 2016-06-05 12:33:06.875 157 12598.55 90.28 54450.00 88888.00 2016-06-05 12:33:07.000 157 12598.50 90.25 54450.00 88888.00 2016-06-05 12:33:07.125 157 12598.45 90.25 54450.00 88888.00 2016-06-05 12:33:07.250 157 12598.50 90.22 54450.03 88888.00 2016-06-05 12:33:07.375 157 12598.60 90.25 54450.03 88888.00 2016-06-05 12:33:07.500 157 12598.55 90.25 54450.03 88888.00 2016-06-05 12:33:07.625 157 12598.52 90.25 54450.05 88888.00 2016-06-05 12:33:07.750 157 12598.50 90.25 54450.05 88888.00 2016-06-05 12:33:07.875 157 12598.48 90.22 54450.03 88888.00 2016-06-05 12:33:08.000 157 12598.45 90.22 54450.03 88888.00 2016-06-05 12:33:08.125 157 12598.42 90.20 54450.03 88888.00 2016-06-05 12:33:08.250 157 12598.38 90.15 54450.05 88888.00 2016-06-05 12:33:08.375 157 12598.40 90.17 54450.03 88888.00 2016-06-05 12:33:08.500 157 12598.35 90.17 54450.05 88888.00 2016-06-05 12:33:08.625 157 12598.40 90.17 54450.07 88888.00 2016-06-05 12:33:08.750 157 12598.40 90.17 54450.07 88888.00 2016-06-05 12:33:08.875 157 12598.33 90.20 54450.07 88888.00 2016-06-05 12:33:09.000 157 12598.27 90.20 54450.07 88888.00 2016-06-05 12:33:09.125 157 12598.25 90.17 54450.12 88888.00 2016-06-05 12:33:09.250 157 12598.23 90.15 54450.12 88888.00 2016-06-05 12:33:09.375 157 12598.30 90.17 54450.12 88888.00 2016-06-05 12:33:09.500 157 12598.33 90.17 54450.10 88888.00 2016-06-05 12:33:09.625 157 12598.30 90.15 54450.10 88888.00 2016-06-05 12:33:09.750 157 12598.20 90.15 54450.10 88888.00 2016-06-05 12:33:09.875 157 12598.23 90.12 54450.10 88888.00 2016-06-05 12:33:10.000 157 12598.23 90.12 54450.10 88888.00 2016-06-05 12:33:10.125 157 12598.23 90.12 54450.12 88888.00 2016-06-05 12:33:10.250 157 12598.23 90.10 54450.12 88888.00 2016-06-05 12:33:10.375 157 12598.25 90.15 54450.12 88888.00 2016-06-05 12:33:10.500 157 12598.23 90.17 54450.10 88888.00 2016-06-05 12:33:10.625 157 12598.17 90.17 54450.10 88888.00 2016-06-05 12:33:10.750 157 12598.15 90.15 54450.10 88888.00 2016-06-05 12:33:10.875 157 12598.17 90.15 54450.10 88888.00 2016-06-05 12:33:11.000 157 12598.17 90.15 54450.07 88888.00 2016-06-05 12:33:11.125 157 12598.12 90.20 54450.12 88888.00 2016-06-05 12:33:11.250 157 12598.05 90.15 54450.12 88888.00 2016-06-05 12:33:11.375 157 12598.10 90.15 54450.12 88888.00 2016-06-05 12:33:11.500 157 12598.10 90.17 54450.12 88888.00 2016-06-05 12:33:11.625 157 12598.08 90.17 54450.12 88888.00 2016-06-05 12:33:11.750 157 12597.98 90.17 54450.10 88888.00 2016-06-05 12:33:11.875 157 12597.92 90.15 54450.10 88888.00 2016-06-05 12:33:12.000 157 12597.92 90.17 54450.10 88888.00 2016-06-05 12:33:12.125 157 12598.00 90.20 54450.10 88888.00 2016-06-05 12:33:12.250 157 12598.02 90.17 54450.12 88888.00 2016-06-05 12:33:12.375 157 12598.02 90.17 54450.12 88888.00 2016-06-05 12:33:12.500 157 12598.00 90.15 54450.10 88888.00 2016-06-05 12:33:12.625 157 12597.92 90.15 54450.12 88888.00 2016-06-05 12:33:12.750 157 12597.92 90.17 54450.12 88888.00 2016-06-05 12:33:12.875 157 12597.98 90.20 54450.12 88888.00 2016-06-05 12:33:13.000 157 12597.95 90.22 54450.12 88888.00 2016-06-05 12:33:13.125 157 12597.90 90.22 54450.12 88888.00 2016-06-05 12:33:13.250 157 12597.85 90.20 54450.10 88888.00 2016-06-05 12:33:13.375 157 12597.92 90.22 54450.07 88888.00 2016-06-05 12:33:13.500 157 12597.92 90.25 54450.07 88888.00 2016-06-05 12:33:13.625 157 12597.92 90.25 54450.07 88888.00 2016-06-05 12:33:13.750 157 12597.98 90.28 54450.07 88888.00 2016-06-05 12:33:13.875 157 12597.92 90.28 54450.07 88888.00 2016-06-05 12:33:14.000 157 12597.80 90.28 54450.05 88888.00 2016-06-05 12:33:14.125 157 12597.80 90.33 54450.07 88888.00 2016-06-05 12:33:14.250 157 12597.85 90.28 54450.12 88888.00 2016-06-05 12:33:14.375 157 12597.92 90.30 54450.12 88888.00 2016-06-05 12:33:14.500 157 12597.90 90.33 54450.07 88888.00 2016-06-05 12:33:14.625 157 12597.88 90.33 54450.07 88888.00 2016-06-05 12:33:14.750 157 12597.88 90.38 54450.07 88888.00 2016-06-05 12:33:14.875 157 12597.85 90.38 54450.07 88888.00 2016-06-05 12:33:15.000 157 12597.83 90.38 54450.03 88888.00 2016-06-05 12:33:15.125 157 12597.80 90.40 54450.03 88888.00 2016-06-05 12:33:15.250 157 12597.83 90.35 54450.03 88888.00 2016-06-05 12:33:15.375 157 12597.88 90.38 54450.05 88888.00 2016-06-05 12:33:15.500 157 12597.83 90.40 54450.03 88888.00 2016-06-05 12:33:15.625 157 12597.77 90.40 54450.07 88888.00 2016-06-05 12:33:15.750 157 12597.77 90.42 54450.10 88888.00 2016-06-05 12:33:15.875 157 12597.80 90.42 54450.07 88888.00 2016-06-05 12:33:16.000 157 12597.77 90.42 54450.05 88888.00 2016-06-05 12:33:16.125 157 12597.80 90.42 54450.05 88888.00 2016-06-05 12:33:16.250 157 12597.85 90.40 54450.07 88888.00 2016-06-05 12:33:16.375 157 12597.83 90.42 54450.05 88888.00 2016-06-05 12:33:16.500 157 12597.80 90.45 54450.07 88888.00 2016-06-05 12:33:16.625 157 12597.83 90.45 54450.07 88888.00 2016-06-05 12:33:16.750 157 12597.73 90.45 54450.07 88888.00 2016-06-05 12:33:16.875 157 12597.73 90.45 54450.05 88888.00 2016-06-05 12:33:17.000 157 12597.75 90.45 54450.00 88888.00 2016-06-05 12:33:17.125 157 12597.75 90.45 54450.05 88888.00 2016-06-05 12:33:17.250 157 12597.67 90.45 54450.07 88888.00 2016-06-05 12:33:17.375 157 12597.77 90.50 54450.05 88888.00 2016-06-05 12:33:17.500 157 12597.75 90.53 54450.03 88888.00 2016-06-05 12:33:17.625 157 12597.75 90.50 54450.00 88888.00 2016-06-05 12:33:17.750 157 12597.75 90.50 54450.03 88888.00 2016-06-05 12:33:17.875 157 12597.67 90.53 54450.03 88888.00 2016-06-05 12:33:18.000 157 12597.65 90.53 54450.00 88888.00 2016-06-05 12:33:18.125 157 12597.65 90.53 54450.00 88888.00 2016-06-05 12:33:18.250 157 12597.67 90.53 54450.00 88888.00 2016-06-05 12:33:18.375 157 12597.65 90.55 54449.97 88888.00 2016-06-05 12:33:18.500 157 12597.65 90.58 54449.95 88888.00 2016-06-05 12:33:18.625 157 12597.62 90.58 54449.93 88888.00 2016-06-05 12:33:18.750 157 12597.58 90.55 54450.00 88888.00 2016-06-05 12:33:18.875 157 12597.58 90.53 54450.00 88888.00 2016-06-05 12:33:19.000 157 12597.62 90.53 54450.00 88888.00 2016-06-05 12:33:19.125 157 12597.67 90.55 54450.00 88888.00 2016-06-05 12:33:19.250 157 12597.60 90.55 54450.00 88888.00 2016-06-05 12:33:19.375 157 12597.60 90.58 54450.00 88888.00 2016-06-05 12:33:19.500 157 12597.55 90.58 54450.00 88888.00 2016-06-05 12:33:19.625 157 12597.55 90.58 54450.00 88888.00 2016-06-05 12:33:19.750 157 12597.58 90.55 54449.97 88888.00 2016-06-05 12:33:19.875 157 12597.55 90.55 54450.00 88888.00 2016-06-05 12:33:20.000 157 12597.58 90.53 54449.95 88888.00 2016-06-05 12:33:20.125 157 12597.55 90.53 54449.97 88888.00 2016-06-05 12:33:20.250 157 12597.55 90.53 54449.97 88888.00 2016-06-05 12:33:20.375 157 12597.58 90.53 54449.95 88888.00 2016-06-05 12:33:20.500 157 12597.52 90.53 54449.97 88888.00 2016-06-05 12:33:20.625 157 12597.52 90.53 54450.00 88888.00 2016-06-05 12:33:20.750 157 12597.52 90.50 54450.00 88888.00 2016-06-05 12:33:20.875 157 12597.55 90.47 54450.00 88888.00 2016-06-05 12:33:21.000 157 12597.50 90.53 54449.97 88888.00 2016-06-05 12:33:21.125 157 12597.45 90.50 54449.95 88888.00 2016-06-05 12:33:21.250 157 12597.40 90.50 54449.97 88888.00 2016-06-05 12:33:21.375 157 12597.45 90.53 54449.97 88888.00 2016-06-05 12:33:21.500 157 12597.42 90.53 54450.00 88888.00 2016-06-05 12:33:21.625 157 12597.48 90.53 54450.00 88888.00 2016-06-05 12:33:21.750 157 12597.48 90.50 54449.97 88888.00 2016-06-05 12:33:21.875 157 12597.48 90.47 54449.97 88888.00 2016-06-05 12:33:22.000 157 12597.48 90.53 54449.97 88888.00 2016-06-05 12:33:22.125 157 12597.50 90.53 54450.00 88888.00 2016-06-05 12:33:22.250 157 12597.45 90.47 54449.97 88888.00 2016-06-05 12:33:22.375 157 12597.40 90.47 54449.97 88888.00 2016-06-05 12:33:22.500 157 12597.38 90.47 54449.95 88888.00 2016-06-05 12:33:22.625 157 12597.40 90.53 54449.97 88888.00 2016-06-05 12:33:22.750 157 12597.38 90.50 54450.00 88888.00 2016-06-05 12:33:22.875 157 12597.33 90.50 54449.97 88888.00 2016-06-05 12:33:23.000 157 12597.30 90.50 54449.97 88888.00 2016-06-05 12:33:23.125 157 12597.27 90.47 54449.97 88888.00 2016-06-05 12:33:23.250 157 12597.20 90.50 54449.95 88888.00 2016-06-05 12:33:23.375 157 12597.23 90.53 54449.93 88888.00 2016-06-05 12:33:23.500 157 12597.23 90.55 54449.90 88888.00 2016-06-05 12:33:23.625 157 12597.23 90.55 54449.93 88888.00 2016-06-05 12:33:23.750 157 12597.17 90.53 54449.93 88888.00 2016-06-05 12:33:23.875 157 12597.20 90.53 54449.93 88888.00 2016-06-05 12:33:24.000 157 12597.23 90.53 54449.93 88888.00 2016-06-05 12:33:24.125 157 12597.20 90.55 54449.95 88888.00 2016-06-05 12:33:24.250 157 12597.10 90.55 54449.95 88888.00 2016-06-05 12:33:24.375 157 12597.10 90.55 54449.93 88888.00 2016-06-05 12:33:24.500 157 12597.15 90.58 54449.88 88888.00 2016-06-05 12:33:24.625 157 12597.12 90.53 54449.93 88888.00 2016-06-05 12:33:24.750 157 12597.08 90.55 54449.90 88888.00 2016-06-05 12:33:24.875 157 12597.00 90.58 54449.90 88888.00 2016-06-05 12:33:25.000 157 12597.05 90.55 54449.90 88888.00 2016-06-05 12:33:25.125 157 12597.05 90.58 54449.90 88888.00 2016-06-05 12:33:25.250 157 12596.98 90.60 54449.90 88888.00 2016-06-05 12:33:25.375 157 12597.02 90.58 54449.88 88888.00 2016-06-05 12:33:25.500 157 12597.02 90.55 54449.85 88888.00 2016-06-05 12:33:25.625 157 12597.00 90.55 54449.88 88888.00 2016-06-05 12:33:25.750 157 12597.00 90.58 54449.82 88888.00 2016-06-05 12:33:25.875 157 12596.98 90.55 54449.82 88888.00 2016-06-05 12:33:26.000 157 12596.90 90.60 54449.85 88888.00 2016-06-05 12:33:26.125 157 12596.90 90.62 54449.88 88888.00 2016-06-05 12:33:26.250 157 12596.88 90.62 54449.88 88888.00 2016-06-05 12:33:26.375 157 12596.88 90.62 54449.85 88888.00 2016-06-05 12:33:26.500 157 12596.90 90.62 54449.88 88888.00 2016-06-05 12:33:26.625 157 12596.92 90.65 54449.90 88888.00 2016-06-05 12:33:26.750 157 12596.88 90.60 54449.88 88888.00 2016-06-05 12:33:26.875 157 12596.83 90.60 54449.85 88888.00 2016-06-05 12:33:27.000 157 12596.80 90.60 54449.85 88888.00 2016-06-05 12:33:27.125 157 12596.80 90.62 54449.82 88888.00 2016-06-05 12:33:27.250 157 12596.77 90.62 54449.85 88888.00 2016-06-05 12:33:27.375 157 12596.83 90.65 54449.88 88888.00 2016-06-05 12:33:27.500 157 12596.85 90.65 54449.82 88888.00 2016-06-05 12:33:27.625 157 12596.80 90.62 54449.78 88888.00 2016-06-05 12:33:27.750 157 12596.77 90.62 54449.78 88888.00 2016-06-05 12:33:27.875 157 12596.77 90.62 54449.78 88888.00 2016-06-05 12:33:28.000 157 12596.73 90.62 54449.72 88888.00 2016-06-05 12:33:28.125 157 12596.73 90.65 54449.75 88888.00 2016-06-05 12:33:28.250 157 12596.65 90.60 54449.80 88888.00 2016-06-05 12:33:28.375 157 12596.62 90.62 54449.80 88888.00 2016-06-05 12:33:28.500 157 12596.65 90.65 54449.78 88888.00 2016-06-05 12:33:28.625 157 12596.70 90.67 54449.78 88888.00 2016-06-05 12:33:28.750 157 12596.62 90.67 54449.80 88888.00 2016-06-05 12:33:28.875 157 12596.60 90.67 54449.82 88888.00 2016-06-05 12:33:29.000 157 12596.60 90.67 54449.80 88888.00 2016-06-05 12:33:29.125 157 12596.60 90.67 54449.78 88888.00 2016-06-05 12:33:29.250 157 12596.62 90.65 54449.75 88888.00 2016-06-05 12:33:29.375 157 12596.62 90.65 54449.78 88888.00 2016-06-05 12:33:29.500 157 12596.62 90.65 54449.75 88888.00 2016-06-05 12:33:29.625 157 12596.60 90.62 54449.78 88888.00 2016-06-05 12:33:29.750 157 12596.52 90.62 54449.75 88888.00 2016-06-05 12:33:29.875 157 12596.50 90.65 54449.78 88888.00 2016-06-05 12:33:30.000 157 12596.48 90.65 54449.72 88888.00 2016-06-05 12:33:30.125 157 12596.52 90.67 54449.75 88888.00 2016-06-05 12:33:30.250 157 12596.55 90.67 54449.75 88888.00 2016-06-05 12:33:30.375 157 12596.58 90.65 54449.72 88888.00 2016-06-05 12:33:30.500 157 12596.60 90.65 54449.70 88888.00 2016-06-05 12:33:30.625 157 12596.50 90.65 54449.72 88888.00 2016-06-05 12:33:30.750 157 12596.50 90.62 54449.72 88888.00 2016-06-05 12:33:30.875 157 12596.52 90.65 54449.70 88888.00 2016-06-05 12:33:31.000 157 12596.55 90.65 54449.68 88888.00 2016-06-05 12:33:31.125 157 12596.50 90.62 54449.68 88888.00 2016-06-05 12:33:31.250 157 12596.45 90.65 54449.68 88888.00 2016-06-05 12:33:31.375 157 12596.52 90.67 54449.70 88888.00 2016-06-05 12:33:31.500 157 12596.55 90.70 54449.68 88888.00 2016-06-05 12:33:31.625 157 12596.55 90.65 54449.65 88888.00 2016-06-05 12:33:31.750 157 12596.55 90.65 54449.65 88888.00 2016-06-05 12:33:31.875 157 12596.58 90.70 54449.65 88888.00 2016-06-05 12:33:32.000 157 12596.55 90.72 54449.62 88888.00 2016-06-05 12:33:32.125 157 12596.55 90.75 54449.62 88888.00 2016-06-05 12:33:32.250 157 12596.58 90.75 54449.62 88888.00 2016-06-05 12:33:32.375 157 12596.65 90.75 54449.60 88888.00 2016-06-05 12:33:32.500 157 12596.67 90.72 54449.60 88888.00 2016-06-05 12:33:32.625 157 12596.70 90.75 54449.57 88888.00 2016-06-05 12:33:32.750 157 12596.75 90.75 54449.57 88888.00 2016-06-05 12:33:32.875 157 12596.75 90.72 54449.60 88888.00 2016-06-05 12:33:33.000 157 12596.73 90.75 54449.60 88888.00 2016-06-05 12:33:33.125 157 12596.73 90.75 54449.60 88888.00 2016-06-05 12:33:33.250 157 12596.75 90.72 54449.57 88888.00 2016-06-05 12:33:33.375 157 12596.83 90.72 54449.55 88888.00 2016-06-05 12:33:33.500 157 12596.77 90.72 54449.53 88888.00 2016-06-05 12:33:33.625 157 12596.77 90.72 54449.55 88888.00 2016-06-05 12:33:33.750 157 12596.77 90.72 54449.55 88888.00 2016-06-05 12:33:33.875 157 12596.83 90.72 54449.57 88888.00 2016-06-05 12:33:34.000 157 12596.85 90.72 54449.55 88888.00 2016-06-05 12:33:34.125 157 12596.90 90.75 54449.55 88888.00 2016-06-05 12:33:34.250 157 12596.85 90.78 54449.50 88888.00 2016-06-05 12:33:34.375 157 12596.88 90.78 54449.53 88888.00 2016-06-05 12:33:34.500 157 12596.90 90.78 54449.55 88888.00 2016-06-05 12:33:34.625 157 12596.90 90.75 54449.55 88888.00 2016-06-05 12:33:34.750 157 12596.90 90.80 54449.53 88888.00 2016-06-05 12:33:34.875 157 12596.88 90.78 54449.50 88888.00 2016-06-05 12:33:35.000 157 12596.92 90.78 54449.53 88888.00 2016-06-05 12:33:35.125 157 12596.92 90.78 54449.50 88888.00 2016-06-05 12:33:35.250 157 12596.90 90.75 54449.50 88888.00 2016-06-05 12:33:35.375 157 12596.95 90.75 54449.50 88888.00 2016-06-05 12:33:35.500 157 12596.98 90.80 54449.47 88888.00 2016-06-05 12:33:35.625 157 12596.92 90.80 54449.47 88888.00 2016-06-05 12:33:35.750 157 12596.92 90.80 54449.47 88888.00 2016-06-05 12:33:35.875 157 12596.98 90.78 54449.47 88888.00 2016-06-05 12:33:36.000 157 12597.00 90.78 54449.47 88888.00 2016-06-05 12:33:36.125 157 12597.05 90.75 54449.47 88888.00 2016-06-05 12:33:36.250 157 12596.98 90.75 54449.45 88888.00 2016-06-05 12:33:36.375 157 12597.00 90.75 54449.43 88888.00 2016-06-05 12:33:36.500 157 12597.10 90.75 54449.45 88888.00 2016-06-05 12:33:36.625 157 12597.15 90.75 54449.43 88888.00 2016-06-05 12:33:36.750 157 12597.17 90.78 54449.45 88888.00 2016-06-05 12:33:36.875 157 12597.20 90.75 54449.45 88888.00 2016-06-05 12:33:37.000 157 12597.20 90.75 54449.43 88888.00 2016-06-05 12:33:37.125 157 12597.20 90.75 54449.45 88888.00 2016-06-05 12:33:37.250 157 12597.17 90.70 54449.45 88888.00 2016-06-05 12:33:37.375 157 12597.17 90.72 54449.43 88888.00 2016-06-05 12:33:37.500 157 12597.15 90.70 54449.43 88888.00 2016-06-05 12:33:37.625 157 12597.17 90.70 54449.40 88888.00 2016-06-05 12:33:37.750 157 12597.17 90.65 54449.43 88888.00 2016-06-05 12:33:37.875 157 12597.20 90.62 54449.43 88888.00 2016-06-05 12:33:38.000 157 12597.23 90.65 54449.43 88888.00 2016-06-05 12:33:38.125 157 12597.20 90.62 54449.43 88888.00 2016-06-05 12:33:38.250 157 12597.10 90.60 54449.40 88888.00 2016-06-05 12:33:38.375 157 12597.10 90.60 54449.38 88888.00 2016-06-05 12:33:38.500 157 12597.10 90.58 54449.38 88888.00 2016-06-05 12:33:38.625 157 12597.10 90.58 54449.40 88888.00 2016-06-05 12:33:38.750 157 12597.10 90.55 54449.43 88888.00 2016-06-05 12:33:38.875 157 12597.05 90.53 54449.45 88888.00 2016-06-05 12:33:39.000 157 12596.98 90.53 54449.45 88888.00 2016-06-05 12:33:39.125 157 12597.02 90.50 54449.43 88888.00 2016-06-05 12:33:39.250 157 12597.12 90.50 54449.43 88888.00 2016-06-05 12:33:39.375 157 12597.12 90.47 54449.43 88888.00 2016-06-05 12:33:39.500 157 12597.10 90.45 54449.43 88888.00 2016-06-05 12:33:39.625 157 12597.12 90.45 54449.40 88888.00 2016-06-05 12:33:39.750 157 12597.10 90.42 54449.43 88888.00 2016-06-05 12:33:39.875 157 12597.02 90.40 54449.45 88888.00 2016-06-05 12:33:40.000 157 12597.02 90.40 54449.47 88888.00 2016-06-05 12:33:40.125 157 12597.08 90.40 54449.47 88888.00 2016-06-05 12:33:40.250 157 12597.10 90.40 54449.45 88888.00 2016-06-05 12:33:40.375 157 12597.12 90.38 54449.45 88888.00 2016-06-05 12:33:40.500 157 12597.15 90.33 54449.45 88888.00 2016-06-05 12:33:40.625 157 12597.15 90.33 54449.43 88888.00 2016-06-05 12:33:40.750 157 12597.12 90.33 54449.43 88888.00 2016-06-05 12:33:40.875 157 12597.08 90.33 54449.43 88888.00 2016-06-05 12:33:41.000 157 12597.12 90.30 54449.40 88888.00 2016-06-05 12:33:41.125 157 12597.15 90.25 54449.40 88888.00 2016-06-05 12:33:41.250 157 12597.12 90.17 54449.40 88888.00 2016-06-05 12:33:41.375 157 12597.15 90.17 54449.40 88888.00 2016-06-05 12:33:41.500 157 12597.15 90.15 54449.43 88888.00 2016-06-05 12:33:41.625 157 12597.20 90.15 54449.40 88888.00 2016-06-05 12:33:41.750 157 12597.23 90.12 54449.38 88888.00 2016-06-05 12:33:41.875 157 12597.20 90.10 54449.40 88888.00 2016-06-05 12:33:42.000 157 12597.20 90.05 54449.40 88888.00 2016-06-05 12:33:42.125 157 12597.23 90.08 54449.45 88888.00 2016-06-05 12:33:42.250 157 12597.15 90.00 54449.45 88888.00 2016-06-05 12:33:42.375 157 12597.12 90.00 54449.47 88888.00 2016-06-05 12:33:42.500 157 12597.17 89.95 54449.47 88888.00 2016-06-05 12:33:42.625 157 12597.20 89.88 54449.47 88888.00 2016-06-05 12:33:42.750 157 12597.17 89.90 54449.47 88888.00 2016-06-05 12:33:42.875 157 12597.20 89.88 54449.47 88888.00 2016-06-05 12:33:43.000 157 12597.20 89.83 54449.45 88888.00 2016-06-05 12:33:43.125 157 12597.23 89.80 54449.47 88888.00 2016-06-05 12:33:43.250 157 12597.25 89.75 54449.50 88888.00 2016-06-05 12:33:43.375 157 12597.25 89.78 54449.53 88888.00 2016-06-05 12:33:43.500 157 12597.17 89.72 54449.50 88888.00 2016-06-05 12:33:43.625 157 12597.15 89.70 54449.50 88888.00 2016-06-05 12:33:43.750 157 12597.17 89.67 54449.50 88888.00 2016-06-05 12:33:43.875 157 12597.17 89.67 54449.55 88888.00 2016-06-05 12:33:44.000 157 12597.17 89.65 54449.55 88888.00 2016-06-05 12:33:44.125 157 12597.12 89.62 54449.53 88888.00 2016-06-05 12:33:44.250 157 12597.12 89.60 54449.53 88888.00 2016-06-05 12:33:44.375 157 12597.17 89.60 54449.55 88888.00 2016-06-05 12:33:44.500 157 12597.15 89.60 54449.55 88888.00 2016-06-05 12:33:44.625 157 12597.12 89.58 54449.55 88888.00 2016-06-05 12:33:44.750 157 12597.08 89.55 54449.55 88888.00 2016-06-05 12:33:44.875 157 12597.08 89.58 54449.53 88888.00 2016-06-05 12:33:45.000 157 12597.12 89.55 54449.50 88888.00 2016-06-05 12:33:45.125 157 12597.12 89.53 54449.55 88888.00 2016-06-05 12:33:45.250 157 12597.15 89.47 54449.60 88888.00 2016-06-05 12:33:45.375 157 12597.23 89.47 54449.60 88888.00 2016-06-05 12:33:45.500 157 12597.20 89.47 54449.57 88888.00 2016-06-05 12:33:45.625 157 12597.23 89.47 54449.57 88888.00 2016-06-05 12:33:45.750 157 12597.27 89.45 54449.60 88888.00 2016-06-05 12:33:45.875 157 12597.25 89.42 54449.60 88888.00 2016-06-05 12:33:46.000 157 12597.17 89.40 54449.57 88888.00 2016-06-05 12:33:46.125 157 12597.23 89.40 54449.57 88888.00 2016-06-05 12:33:46.250 157 12597.25 89.42 54449.62 88888.00 2016-06-05 12:33:46.375 157 12597.25 89.40 54449.62 88888.00 2016-06-05 12:33:46.500 157 12597.23 89.35 54449.60 88888.00 2016-06-05 12:33:46.625 157 12597.23 89.33 54449.60 88888.00 2016-06-05 12:33:46.750 157 12597.23 89.30 54449.57 88888.00 2016-06-05 12:33:46.875 157 12597.25 89.28 54449.60 88888.00 2016-06-05 12:33:47.000 157 12597.30 89.25 54449.60 88888.00 2016-06-05 12:33:47.125 157 12597.27 89.25 54449.62 88888.00 2016-06-05 12:33:47.250 157 12597.25 89.22 54449.65 88888.00 2016-06-05 12:33:47.375 157 12597.20 89.22 54449.65 88888.00 2016-06-05 12:33:47.500 157 12597.20 89.20 54449.68 88888.00 2016-06-05 12:33:47.625 157 12597.25 89.15 54449.70 88888.00 2016-06-05 12:33:47.750 157 12597.20 89.15 54449.68 88888.00 2016-06-05 12:33:47.875 157 12597.20 89.10 54449.65 88888.00 2016-06-05 12:33:48.000 157 12597.25 89.08 54449.65 88888.00 2016-06-05 12:33:48.125 157 12597.23 89.08 54449.65 88888.00 2016-06-05 12:33:48.250 157 12597.17 89.05 54449.65 88888.00 2016-06-05 12:33:48.375 157 12597.23 89.03 54449.65 88888.00 2016-06-05 12:33:48.500 157 12597.23 89.03 54449.70 88888.00 2016-06-05 12:33:48.625 157 12597.23 88.97 54449.72 88888.00 2016-06-05 12:33:48.750 157 12597.25 88.92 54449.70 88888.00 2016-06-05 12:33:48.875 157 12597.27 88.90 54449.72 88888.00 2016-06-05 12:33:49.000 157 12597.25 88.90 54449.72 88888.00 2016-06-05 12:33:49.125 157 12597.17 88.88 54449.72 88888.00 2016-06-05 12:33:49.250 157 12597.10 88.85 54449.72 88888.00 2016-06-05 12:33:49.375 157 12597.17 88.85 54449.72 88888.00 2016-06-05 12:33:49.500 157 12597.17 88.83 54449.72 88888.00 2016-06-05 12:33:49.625 157 12597.15 88.80 54449.78 88888.00 2016-06-05 12:33:49.750 157 12597.17 88.78 54449.80 88888.00 2016-06-05 12:33:49.875 157 12597.20 88.72 54449.80 88888.00 2016-06-05 12:33:50.000 157 12597.17 88.72 54449.78 88888.00 2016-06-05 12:33:50.125 157 12597.17 88.72 54449.78 88888.00 2016-06-05 12:33:50.250 157 12597.12 88.65 54449.80 88888.00 2016-06-05 12:33:50.375 157 12597.17 88.65 54449.82 88888.00 2016-06-05 12:33:50.500 157 12597.17 88.58 54449.82 88888.00 2016-06-05 12:33:50.625 157 12597.12 88.58 54449.82 88888.00 2016-06-05 12:33:50.750 157 12597.10 88.55 54449.85 88888.00 2016-06-05 12:33:50.875 157 12597.02 88.53 54449.85 88888.00 2016-06-05 12:33:51.000 157 12596.98 88.50 54449.85 88888.00 2016-06-05 12:33:51.125 157 12596.98 88.45 54449.88 88888.00 2016-06-05 12:33:51.250 157 12597.00 88.45 54449.90 88888.00 2016-06-05 12:33:51.375 157 12597.08 88.45 54449.90 88888.00 2016-06-05 12:33:51.500 157 12597.02 88.40 54449.88 88888.00 2016-06-05 12:33:51.625 157 12597.00 88.38 54449.88 88888.00 2016-06-05 12:33:51.750 157 12596.92 88.35 54449.90 88888.00 2016-06-05 12:33:51.875 157 12596.92 88.33 54449.97 88888.00 2016-06-05 12:33:52.000 157 12596.95 88.30 54449.97 88888.00 2016-06-05 12:33:52.125 157 12596.92 88.25 54449.97 88888.00 2016-06-05 12:33:52.250 157 12596.88 88.22 54449.97 88888.00 2016-06-05 12:33:52.375 157 12596.85 88.20 54449.97 88888.00 2016-06-05 12:33:52.500 157 12596.83 88.15 54450.03 88888.00 2016-06-05 12:33:52.625 157 12596.80 88.12 54450.00 88888.00 2016-06-05 12:33:52.750 157 12596.80 88.08 54450.00 88888.00 2016-06-05 12:33:52.875 157 12596.80 88.05 54450.00 88888.00 2016-06-05 12:33:53.000 157 12596.77 88.00 54450.05 88888.00 2016-06-05 12:33:53.125 157 12596.73 87.95 54450.07 88888.00 2016-06-05 12:33:53.250 157 12596.70 87.90 54450.07 88888.00 2016-06-05 12:33:53.375 157 12596.75 87.90 54450.03 88888.00 2016-06-05 12:33:53.500 157 12596.75 87.88 54450.05 88888.00 2016-06-05 12:33:53.625 157 12596.75 87.85 54450.10 88888.00 2016-06-05 12:33:53.750 157 12596.75 87.80 54450.10 88888.00 2016-06-05 12:33:53.875 157 12596.75 87.80 54450.12 88888.00 2016-06-05 12:33:54.000 157 12596.73 87.78 54450.12 88888.00 2016-06-05 12:33:54.125 157 12596.75 87.78 54450.12 88888.00 2016-06-05 12:33:54.250 157 12596.75 87.67 54450.12 88888.00 2016-06-05 12:33:54.375 157 12596.77 87.62 54450.12 88888.00 2016-06-05 12:33:54.500 157 12596.75 87.60 54450.15 88888.00 2016-06-05 12:33:54.625 157 12596.70 87.58 54450.15 88888.00 2016-06-05 12:33:54.750 157 12596.65 87.55 54450.15 88888.00 2016-06-05 12:33:54.875 157 12596.73 87.53 54450.15 88888.00 2016-06-05 12:33:55.000 157 12596.75 87.50 54450.20 88888.00 2016-06-05 12:33:55.125 157 12596.75 87.50 54450.25 88888.00 2016-06-05 12:33:55.250 157 12596.70 87.42 54450.25 88888.00 2016-06-05 12:33:55.375 157 12596.70 87.40 54450.25 88888.00 2016-06-05 12:33:55.500 157 12596.67 87.35 54450.28 88888.00 2016-06-05 12:33:55.625 157 12596.73 87.33 54450.25 88888.00 2016-06-05 12:33:55.750 157 12596.73 87.30 54450.28 88888.00 2016-06-05 12:33:55.875 157 12596.73 87.25 54450.30 88888.00 2016-06-05 12:33:56.000 157 12596.75 87.20 54450.28 88888.00 2016-06-05 12:33:56.125 157 12596.75 87.15 54450.25 88888.00 2016-06-05 12:33:56.250 157 12596.75 87.15 54450.28 88888.00 2016-06-05 12:33:56.375 157 12596.80 87.15 54450.30 88888.00 2016-06-05 12:33:56.500 157 12596.80 87.08 54450.35 88888.00 2016-06-05 12:33:56.625 157 12596.70 87.05 54450.40 88888.00 2016-06-05 12:33:56.750 157 12596.67 87.03 54450.38 88888.00 2016-06-05 12:33:56.875 157 12596.67 86.97 54450.38 88888.00 2016-06-05 12:33:57.000 157 12596.65 86.95 54450.38 88888.00 2016-06-05 12:33:57.125 157 12596.65 86.92 54450.43 88888.00 2016-06-05 12:33:57.250 157 12596.65 86.88 54450.43 88888.00 2016-06-05 12:33:57.375 157 12596.75 86.85 54450.43 88888.00 2016-06-05 12:33:57.500 157 12596.80 86.80 54450.43 88888.00 2016-06-05 12:33:57.625 157 12596.75 86.72 54450.43 88888.00 2016-06-05 12:33:57.750 157 12596.73 86.67 54450.45 88888.00 2016-06-05 12:33:57.875 157 12596.75 86.65 54450.45 88888.00 2016-06-05 12:33:58.000 157 12596.80 86.62 54450.45 88888.00 2016-06-05 12:33:58.125 157 12596.73 86.60 54450.47 88888.00 2016-06-05 12:33:58.250 157 12596.73 86.53 54450.47 88888.00 2016-06-05 12:33:58.375 157 12596.80 86.50 54450.50 88888.00 2016-06-05 12:33:58.500 157 12596.83 86.45 54450.50 88888.00 2016-06-05 12:33:58.625 157 12596.88 86.40 54450.50 88888.00 2016-06-05 12:33:58.750 157 12596.85 86.35 54450.53 88888.00 2016-06-05 12:33:58.875 157 12596.77 86.35 54450.55 88888.00 2016-06-05 12:33:59.000 157 12596.75 86.33 54450.55 88888.00 2016-06-05 12:33:59.125 157 12596.83 86.30 54450.57 88888.00 2016-06-05 12:33:59.250 157 12596.83 86.25 54450.55 88888.00 2016-06-05 12:33:59.375 157 12596.85 86.20 54450.57 88888.00 2016-06-05 12:33:59.500 157 12596.90 86.15 54450.53 88888.00 2016-06-05 12:33:59.625 157 12596.92 86.12 54450.55 88888.00 2016-06-05 12:33:59.750 157 12596.95 86.08 54450.57 88888.00 2016-06-05 12:33:59.875 157 12596.90 86.03 54450.55 88888.00 2016-06-05 12:34:00.000 157 12596.88 86.03 54450.55 88888.00 2016-06-05 12:34:00.125 157 12596.88 85.97 54450.57 88888.00 2016-06-05 12:34:00.250 157 12596.88 85.90 54450.62 88888.00 2016-06-05 12:34:00.375 157 12596.92 85.85 54450.60 88888.00 2016-06-05 12:34:00.500 157 12596.92 85.83 54450.62 88888.00 2016-06-05 12:34:00.625 157 12596.92 85.80 54450.62 88888.00 2016-06-05 12:34:00.750 157 12597.00 85.75 54450.65 88888.00 2016-06-05 12:34:00.875 157 12597.05 85.70 54450.65 88888.00 2016-06-05 12:34:01.000 157 12597.08 85.65 54450.62 88888.00 2016-06-05 12:34:01.125 157 12597.10 85.62 54450.62 88888.00 2016-06-05 12:34:01.250 157 12597.05 85.55 54450.68 88888.00 2016-06-05 12:34:01.375 157 12597.08 85.55 54450.68 88888.00 2016-06-05 12:34:01.500 157 12597.12 85.53 54450.68 88888.00 2016-06-05 12:34:01.625 157 12597.15 85.45 54450.68 88888.00 2016-06-05 12:34:01.750 157 12597.20 85.40 54450.70 88888.00 2016-06-05 12:34:01.875 157 12597.17 85.35 54450.70 88888.00 2016-06-05 12:34:02.000 157 12597.10 85.30 54450.70 88888.00 2016-06-05 12:34:02.125 157 12597.15 85.28 54450.70 88888.00 2016-06-05 12:34:02.250 157 12597.20 85.20 54450.72 88888.00 2016-06-05 12:34:02.375 157 12597.25 85.17 54450.70 88888.00 2016-06-05 12:34:02.500 157 12597.23 85.15 54450.70 88888.00 2016-06-05 12:34:02.625 157 12597.20 85.08 54450.70 88888.00 2016-06-05 12:34:02.750 157 12597.17 85.05 54450.72 88888.00 2016-06-05 12:34:02.875 157 12597.20 85.00 54450.70 88888.00 2016-06-05 12:34:03.000 157 12597.23 84.95 54450.72 88888.00 2016-06-05 12:34:03.125 157 12597.20 84.92 54450.72 88888.00 2016-06-05 12:34:03.250 157 12597.15 84.90 54450.75 88888.00 2016-06-05 12:34:03.375 157 12597.20 84.88 54450.75 88888.00 2016-06-05 12:34:03.500 157 12597.17 84.83 54450.75 88888.00 2016-06-05 12:34:03.625 157 12597.10 84.80 54450.75 88888.00 2016-06-05 12:34:03.750 157 12597.10 84.75 54450.78 88888.00 2016-06-05 12:34:03.875 157 12597.15 84.72 54450.78 88888.00 2016-06-05 12:34:04.000 157 12597.20 84.72 54450.78 88888.00 2016-06-05 12:34:04.125 157 12597.12 84.72 54450.80 88888.00 2016-06-05 12:34:04.250 157 12597.08 84.65 54450.75 88888.00 2016-06-05 12:34:04.375 157 12597.08 84.60 54450.75 88888.00 2016-06-05 12:34:04.500 157 12597.05 84.58 54450.80 88888.00 2016-06-05 12:34:04.625 157 12597.05 84.55 54450.80 88888.00 2016-06-05 12:34:04.750 157 12597.08 84.53 54450.78 88888.00 2016-06-05 12:34:04.875 157 12597.10 84.50 54450.78 88888.00 2016-06-05 12:34:05.000 157 12597.10 84.50 54450.78 88888.00 2016-06-05 12:34:05.125 157 12597.08 84.47 54450.80 88888.00 2016-06-05 12:34:05.250 157 12596.98 84.47 54450.80 88888.00 2016-06-05 12:34:05.375 157 12596.95 84.47 54450.80 88888.00 2016-06-05 12:34:05.500 157 12596.92 84.45 54450.75 88888.00 2016-06-05 12:34:05.625 157 12596.92 84.45 54450.78 88888.00 2016-06-05 12:34:05.750 157 12596.95 84.45 54450.78 88888.00 2016-06-05 12:34:05.875 157 12596.98 84.45 54450.80 88888.00 2016-06-05 12:34:06.000 157 12596.95 84.42 54450.78 88888.00 2016-06-05 12:34:06.125 157 12596.98 84.42 54450.78 88888.00 2016-06-05 12:34:06.250 157 12596.92 84.40 54450.80 88888.00 2016-06-05 12:34:06.375 157 12596.88 84.40 54450.80 88888.00 2016-06-05 12:34:06.500 157 12596.85 84.42 54450.80 88888.00 2016-06-05 12:34:06.625 157 12596.83 84.40 54450.80 88888.00 2016-06-05 12:34:06.750 157 12596.80 84.40 54450.80 88888.00 2016-06-05 12:34:06.875 157 12596.77 84.42 54450.80 88888.00 2016-06-05 12:34:07.000 157 12596.80 84.38 54450.82 88888.00 2016-06-05 12:34:07.125 157 12596.80 84.38 54450.80 88888.00 2016-06-05 12:34:07.250 157 12596.75 84.38 54450.80 88888.00 2016-06-05 12:34:07.375 157 12596.77 84.40 54450.82 88888.00 2016-06-05 12:34:07.500 157 12596.75 84.40 54450.82 88888.00 2016-06-05 12:34:07.625 157 12596.73 84.38 54450.78 88888.00 2016-06-05 12:34:07.750 157 12596.73 84.38 54450.78 88888.00 2016-06-05 12:34:07.875 157 12596.73 84.40 54450.80 88888.00 2016-06-05 12:34:08.000 157 12596.70 84.40 54450.80 88888.00 2016-06-05 12:34:08.125 157 12596.67 84.40 54450.82 88888.00 2016-06-05 12:34:08.250 157 12596.65 84.40 54450.80 88888.00 2016-06-05 12:34:08.375 157 12596.60 84.42 54450.80 88888.00 2016-06-05 12:34:08.500 157 12596.55 84.42 54450.80 88888.00 2016-06-05 12:34:08.625 157 12596.48 84.42 54450.80 88888.00 2016-06-05 12:34:08.750 157 12596.48 84.45 54450.80 88888.00 2016-06-05 12:34:08.875 157 12596.42 84.45 54450.80 88888.00 2016-06-05 12:34:09.000 157 12596.38 84.45 54450.75 88888.00 2016-06-05 12:34:09.125 157 12596.40 84.47 54450.78 88888.00 2016-06-05 12:34:09.250 157 12596.38 84.45 54450.80 88888.00 2016-06-05 12:34:09.375 157 12596.40 84.45 54450.75 88888.00 2016-06-05 12:34:09.500 157 12596.35 84.45 54450.75 88888.00 2016-06-05 12:34:09.625 157 12596.25 84.50 54450.80 88888.00 2016-06-05 12:34:09.750 157 12596.23 84.55 54450.78 88888.00 2016-06-05 12:34:09.875 157 12596.20 84.53 54450.80 88888.00 2016-06-05 12:34:10.000 157 12596.10 84.53 54450.80 88888.00 2016-06-05 12:34:10.125 157 12596.05 84.55 54450.78 88888.00 2016-06-05 12:34:10.250 157 12596.05 84.58 54450.78 88888.00 2016-06-05 12:34:10.375 157 12596.10 84.60 54450.78 88888.00 2016-06-05 12:34:10.500 157 12596.08 84.65 54450.75 88888.00 2016-06-05 12:34:10.625 157 12596.02 84.65 54450.72 88888.00 2016-06-05 12:34:10.750 157 12595.98 84.62 54450.68 88888.00 2016-06-05 12:34:10.875 157 12595.92 84.65 54450.70 88888.00 2016-06-05 12:34:11.000 157 12595.85 84.65 54450.70 88888.00 2016-06-05 12:34:11.125 157 12595.77 84.65 54450.70 88888.00 2016-06-05 12:34:11.250 157 12595.67 84.67 54450.72 88888.00 2016-06-05 12:34:11.375 157 12595.67 84.70 54450.72 88888.00 2016-06-05 12:34:11.500 157 12595.58 84.75 54450.70 88888.00 2016-06-05 12:34:11.625 157 12595.48 84.78 54450.70 88888.00 2016-06-05 12:34:11.750 157 12595.45 84.80 54450.70 88888.00 2016-06-05 12:34:11.875 157 12595.40 84.78 54450.72 88888.00 2016-06-05 12:34:12.000 157 12595.33 84.78 54450.70 88888.00 2016-06-05 12:34:12.125 157 12595.30 84.78 54450.68 88888.00 2016-06-05 12:34:12.250 157 12595.23 84.80 54450.68 88888.00 2016-06-05 12:34:12.375 157 12595.12 84.83 54450.68 88888.00 2016-06-05 12:34:12.500 157 12595.05 84.83 54450.68 88888.00 2016-06-05 12:34:12.625 157 12595.02 84.85 54450.70 88888.00 2016-06-05 12:34:12.750 157 12594.98 84.85 54450.68 88888.00 2016-06-05 12:34:12.875 157 12594.88 84.90 54450.70 88888.00 2016-06-05 12:34:13.000 157 12594.75 84.95 54450.68 88888.00 2016-06-05 12:34:13.125 157 12594.67 84.97 54450.68 88888.00 2016-06-05 12:34:13.250 157 12594.65 84.95 54450.70 88888.00 2016-06-05 12:34:13.375 157 12594.60 84.97 54450.70 88888.00 2016-06-05 12:34:13.500 157 12594.50 85.05 54450.70 88888.00 2016-06-05 12:34:13.625 157 12594.48 85.03 54450.70 88888.00 2016-06-05 12:34:13.750 157 12594.40 85.03 54450.70 88888.00 2016-06-05 12:34:13.875 157 12594.38 85.05 54450.70 88888.00 2016-06-05 12:34:14.000 157 12594.38 85.05 54450.70 88888.00 2016-06-05 12:34:14.125 157 12594.35 85.10 54450.68 88888.00 2016-06-05 12:34:14.250 157 12594.23 85.12 54450.65 88888.00 2016-06-05 12:34:14.375 157 12594.23 85.17 54450.65 88888.00 2016-06-05 12:34:14.500 157 12594.10 85.20 54450.65 88888.00 2016-06-05 12:34:14.625 157 12594.02 85.20 54450.65 88888.00 2016-06-05 12:34:14.750 157 12594.00 85.22 54450.65 88888.00 2016-06-05 12:34:14.875 157 12593.95 85.22 54450.65 88888.00 2016-06-05 12:34:15.000 157 12593.88 85.25 54450.65 88888.00 2016-06-05 12:34:15.125 157 12593.80 85.30 54450.62 88888.00 2016-06-05 12:34:15.250 157 12593.77 85.33 54450.62 88888.00 2016-06-05 12:34:15.375 157 12593.73 85.33 54450.65 88888.00 2016-06-05 12:34:15.500 157 12593.65 85.40 54450.62 88888.00 2016-06-05 12:34:15.625 157 12593.60 85.40 54450.60 88888.00 2016-06-05 12:34:15.750 157 12593.50 85.42 54450.60 88888.00 2016-06-05 12:34:15.875 157 12593.35 85.45 54450.60 88888.00 2016-06-05 12:34:16.000 157 12593.27 85.50 54450.60 88888.00 2016-06-05 12:34:16.125 157 12593.27 85.53 54450.62 88888.00 2016-06-05 12:34:16.250 157 12593.25 85.50 54450.60 88888.00 2016-06-05 12:34:16.375 157 12593.25 85.55 54450.60 88888.00 2016-06-05 12:34:16.500 157 12593.15 85.58 54450.60 88888.00 2016-06-05 12:34:16.625 157 12593.05 85.58 54450.60 88888.00 2016-06-05 12:34:16.750 157 12592.98 85.60 54450.57 88888.00 2016-06-05 12:34:16.875 157 12592.98 85.62 54450.57 88888.00 2016-06-05 12:34:17.000 157 12592.90 85.65 54450.60 88888.00 2016-06-05 12:34:17.125 157 12592.85 85.67 54450.60 88888.00 2016-06-05 12:34:17.250 157 12592.70 85.70 54450.60 88888.00 2016-06-05 12:34:17.375 157 12592.65 85.75 54450.60 88888.00 2016-06-05 12:34:17.500 157 12592.62 85.75 54450.60 88888.00 2016-06-05 12:34:17.625 157 12592.52 85.78 54450.60 88888.00 2016-06-05 12:34:17.750 157 12592.45 85.78 54450.60 88888.00 2016-06-05 12:34:17.875 157 12592.38 85.80 54450.60 88888.00 2016-06-05 12:34:18.000 157 12592.35 85.83 54450.60 88888.00 2016-06-05 12:34:18.125 157 12592.30 85.85 54450.57 88888.00 2016-06-05 12:34:18.250 157 12592.15 85.90 54450.57 88888.00 2016-06-05 12:34:18.375 157 12592.12 85.90 54450.55 88888.00 2016-06-05 12:34:18.500 157 12592.15 85.95 54450.55 88888.00 2016-06-05 12:34:18.625 157 12592.15 85.95 54450.53 88888.00 2016-06-05 12:34:18.750 157 12592.08 86.03 54450.53 88888.00 2016-06-05 12:34:18.875 157 12591.95 86.05 54450.55 88888.00 2016-06-05 12:34:19.000 157 12591.92 86.12 54450.50 88888.00 2016-06-05 12:34:19.125 157 12591.92 86.12 54450.50 88888.00 2016-06-05 12:34:19.250 157 12591.88 86.15 54450.53 88888.00 2016-06-05 12:34:19.375 157 12591.80 86.22 54450.50 88888.00 2016-06-05 12:34:19.500 157 12591.67 86.22 54450.45 88888.00 2016-06-05 12:34:19.625 157 12591.60 86.22 54450.45 88888.00 2016-06-05 12:34:19.750 157 12591.55 86.25 54450.43 88888.00 2016-06-05 12:34:19.875 157 12591.52 86.25 54450.43 88888.00 2016-06-05 12:34:20.000 157 12591.48 86.33 54450.45 88888.00 2016-06-05 12:34:20.125 157 12591.45 86.35 54450.45 88888.00 2016-06-05 12:34:20.250 157 12591.35 86.38 54450.43 88888.00 2016-06-05 12:34:20.375 157 12591.30 86.40 54450.38 88888.00 2016-06-05 12:34:20.500 157 12591.25 86.42 54450.38 88888.00 2016-06-05 12:34:20.625 157 12591.23 86.45 54450.40 88888.00 2016-06-05 12:34:20.750 157 12591.23 86.45 54450.40 88888.00 2016-06-05 12:34:20.875 157 12591.23 86.50 54450.40 88888.00 2016-06-05 12:34:21.000 157 12591.23 86.53 54450.38 88888.00 2016-06-05 12:34:21.125 157 12591.23 86.58 54450.40 88888.00 2016-06-05 12:34:21.250 157 12591.17 86.58 54450.38 88888.00 2016-06-05 12:34:21.375 157 12591.17 86.62 54450.35 88888.00 2016-06-05 12:34:21.500 157 12591.12 86.62 54450.35 88888.00 2016-06-05 12:34:21.625 157 12591.08 86.65 54450.32 88888.00 2016-06-05 12:34:21.750 157 12591.00 86.67 54450.30 88888.00 2016-06-05 12:34:21.875 157 12590.95 86.70 54450.32 88888.00 2016-06-05 12:34:22.000 157 12590.98 86.70 54450.32 88888.00 2016-06-05 12:34:22.125 157 12590.95 86.72 54450.30 88888.00 2016-06-05 12:34:22.250 157 12590.95 86.70 54450.28 88888.00 2016-06-05 12:34:22.375 157 12590.90 86.75 54450.28 88888.00 2016-06-05 12:34:22.500 157 12590.85 86.75 54450.28 88888.00 2016-06-05 12:34:22.625 157 12590.90 86.78 54450.28 88888.00 2016-06-05 12:34:22.750 157 12590.92 86.80 54450.28 88888.00 2016-06-05 12:34:22.875 157 12590.85 86.80 54450.25 88888.00 2016-06-05 12:34:23.000 157 12590.83 86.85 54450.22 88888.00 2016-06-05 12:34:23.125 157 12590.80 86.88 54450.22 88888.00 2016-06-05 12:34:23.250 157 12590.73 86.90 54450.20 88888.00 2016-06-05 12:34:23.375 157 12590.73 86.92 54450.18 88888.00 2016-06-05 12:34:23.500 157 12590.70 86.95 54450.15 88888.00 2016-06-05 12:34:23.625 157 12590.70 86.92 54450.15 88888.00 2016-06-05 12:34:23.750 157 12590.73 86.97 54450.07 88888.00 2016-06-05 12:34:23.875 157 12590.70 86.97 54450.07 88888.00 2016-06-05 12:34:24.000 157 12590.75 87.00 54450.03 88888.00 2016-06-05 12:34:24.125 157 12590.83 87.00 54450.05 88888.00 2016-06-05 12:34:24.250 157 12590.80 87.03 54450.03 88888.00 2016-06-05 12:34:24.375 157 12590.80 87.05 54450.00 88888.00 2016-06-05 12:34:24.500 157 12590.80 87.08 54449.97 88888.00 2016-06-05 12:34:24.625 157 12590.83 87.05 54450.00 88888.00 2016-06-05 12:34:24.750 157 12590.92 87.03 54450.03 88888.00 2016-06-05 12:34:24.875 157 12590.92 87.10 54449.97 88888.00 2016-06-05 12:34:25.000 157 12590.85 87.17 54449.93 88888.00 2016-06-05 12:34:25.125 157 12590.85 87.15 54449.88 88888.00 2016-06-05 12:34:25.250 157 12590.88 87.15 54449.85 88888.00 2016-06-05 12:34:25.375 157 12590.88 87.17 54449.88 88888.00 2016-06-05 12:34:25.500 157 12590.90 87.20 54449.88 88888.00 2016-06-05 12:34:25.625 157 12590.95 87.20 54449.88 88888.00 2016-06-05 12:34:25.750 157 12591.00 87.20 54449.82 88888.00 2016-06-05 12:34:25.875 157 12591.05 87.22 54449.80 88888.00 2016-06-05 12:34:26.000 157 12591.02 87.25 54449.78 88888.00 2016-06-05 12:34:26.125 157 12591.02 87.25 54449.80 88888.00 2016-06-05 12:34:26.250 157 12590.98 87.30 54449.72 88888.00 2016-06-05 12:34:26.375 157 12591.05 87.33 54449.70 88888.00 2016-06-05 12:34:26.500 157 12591.10 87.35 54449.70 88888.00 2016-06-05 12:34:26.625 157 12591.10 87.33 54449.68 88888.00 2016-06-05 12:34:26.750 157 12591.10 87.33 54449.68 88888.00 2016-06-05 12:34:26.875 157 12591.12 87.35 54449.65 88888.00 2016-06-05 12:34:27.000 157 12591.17 87.38 54449.62 88888.00 2016-06-05 12:34:27.125 157 12591.23 87.38 54449.62 88888.00 2016-06-05 12:34:27.250 157 12591.23 87.38 54449.60 88888.00 2016-06-05 12:34:27.375 157 12591.23 87.38 54449.55 88888.00 2016-06-05 12:34:27.500 157 12591.25 87.42 54449.50 88888.00 2016-06-05 12:34:27.625 157 12591.30 87.45 54449.50 88888.00 2016-06-05 12:34:27.750 157 12591.33 87.45 54449.50 88888.00 2016-06-05 12:34:27.875 157 12591.33 87.45 54449.47 88888.00 2016-06-05 12:34:28.000 157 12591.38 87.45 54449.43 88888.00 2016-06-05 12:34:28.125 157 12591.42 87.47 54449.45 88888.00 2016-06-05 12:34:28.250 157 12591.42 87.50 54449.43 88888.00 2016-06-05 12:34:28.375 157 12591.45 87.55 54449.40 88888.00 2016-06-05 12:34:28.500 157 12591.42 87.53 54449.38 88888.00 2016-06-05 12:34:28.625 157 12591.48 87.53 54449.35 88888.00 2016-06-05 12:34:28.750 157 12591.55 87.55 54449.32 88888.00 2016-06-05 12:34:28.875 157 12591.60 87.58 54449.32 88888.00 2016-06-05 12:34:29.000 157 12591.62 87.55 54449.28 88888.00 2016-06-05 12:34:29.125 157 12591.62 87.55 54449.22 88888.00 2016-06-05 12:34:29.250 157 12591.67 87.58 54449.15 88888.00 2016-06-05 12:34:29.375 157 12591.75 87.62 54449.12 88888.00 2016-06-05 12:34:29.500 157 12591.70 87.65 54449.12 88888.00 2016-06-05 12:34:29.625 157 12591.67 87.62 54449.10 88888.00 2016-06-05 12:34:29.750 157 12591.73 87.62 54449.10 88888.00 2016-06-05 12:34:29.875 157 12591.83 87.65 54449.07 88888.00 2016-06-05 12:34:30.000 157 12591.85 87.67 54449.05 88888.00 2016-06-05 12:34:30.125 157 12591.80 87.67 54449.00 88888.00 2016-06-05 12:34:30.250 157 12591.83 87.70 54449.00 88888.00 2016-06-05 12:34:30.375 157 12591.85 87.70 54448.97 88888.00 2016-06-05 12:34:30.500 157 12591.92 87.70 54448.97 88888.00 2016-06-05 12:34:30.625 157 12592.02 87.75 54448.97 88888.00 2016-06-05 12:34:30.750 157 12592.08 87.78 54448.95 88888.00 2016-06-05 12:34:30.875 157 12592.12 87.75 54448.93 88888.00 2016-06-05 12:34:31.000 157 12592.17 87.78 54448.88 88888.00 2016-06-05 12:34:31.125 157 12592.20 87.78 54448.85 88888.00 2016-06-05 12:34:31.250 157 12592.17 87.78 54448.85 88888.00 2016-06-05 12:34:31.375 157 12592.20 87.80 54448.80 88888.00 2016-06-05 12:34:31.500 157 12592.23 87.83 54448.80 88888.00 2016-06-05 12:34:31.625 157 12592.27 87.83 54448.80 88888.00 2016-06-05 12:34:31.750 157 12592.27 87.88 54448.80 88888.00 2016-06-05 12:34:31.875 157 12592.23 87.85 54448.78 88888.00 2016-06-05 12:34:32.000 157 12592.30 87.85 54448.72 88888.00 2016-06-05 12:34:32.125 157 12592.35 87.85 54448.72 88888.00 2016-06-05 12:34:32.250 157 12592.35 87.90 54448.70 88888.00 2016-06-05 12:34:32.375 157 12592.42 87.92 54448.70 88888.00 2016-06-05 12:34:32.500 157 12592.48 87.95 54448.70 88888.00 2016-06-05 12:34:32.625 157 12592.50 87.95 54448.65 88888.00 2016-06-05 12:34:32.750 157 12592.45 87.90 54448.62 88888.00 2016-06-05 12:34:32.875 157 12592.42 87.92 54448.60 88888.00 2016-06-05 12:34:33.000 157 12592.42 87.92 54448.57 88888.00 2016-06-05 12:34:33.125 157 12592.40 87.95 54448.57 88888.00 2016-06-05 12:34:33.250 157 12592.38 87.97 54448.55 88888.00 2016-06-05 12:34:33.375 157 12592.40 88.00 54448.50 88888.00 2016-06-05 12:34:33.500 157 12592.42 88.00 54448.50 88888.00 2016-06-05 12:34:33.625 157 12592.45 88.03 54448.47 88888.00 2016-06-05 12:34:33.750 157 12592.55 88.05 54448.50 88888.00 2016-06-05 12:34:33.875 157 12592.58 88.08 54448.45 88888.00 2016-06-05 12:34:34.000 157 12592.62 88.10 54448.40 88888.00 2016-06-05 12:34:34.125 157 12592.65 88.10 54448.43 88888.00 2016-06-05 12:34:34.250 157 12592.65 88.10 54448.40 88888.00 2016-06-05 12:34:34.375 157 12592.62 88.15 54448.40 88888.00 2016-06-05 12:34:34.500 157 12592.65 88.17 54448.35 88888.00 2016-06-05 12:34:34.625 157 12592.73 88.20 54448.35 88888.00 2016-06-05 12:34:34.750 157 12592.75 88.22 54448.35 88888.00 2016-06-05 12:34:34.875 157 12592.62 88.22 54448.32 88888.00 2016-06-05 12:34:35.000 157 12592.58 88.22 54448.30 88888.00 2016-06-05 12:34:35.125 157 12592.67 88.25 54448.28 88888.00 2016-06-05 12:34:35.250 157 12592.70 88.28 54448.28 88888.00 2016-06-05 12:34:35.375 157 12592.70 88.33 54448.28 88888.00 2016-06-05 12:34:35.500 157 12592.65 88.33 54448.22 88888.00 2016-06-05 12:34:35.625 157 12592.60 88.33 54448.20 88888.00 2016-06-05 12:34:35.750 157 12592.65 88.35 54448.20 88888.00 2016-06-05 12:34:35.875 157 12592.67 88.40 54448.18 88888.00 2016-06-05 12:34:36.000 157 12592.70 88.40 54448.15 88888.00 2016-06-05 12:34:36.125 157 12592.73 88.42 54448.12 88888.00 2016-06-05 12:34:36.250 157 12592.75 88.42 54448.12 88888.00 2016-06-05 12:34:36.375 157 12592.75 88.47 54448.10 88888.00 2016-06-05 12:34:36.500 157 12592.73 88.50 54448.10 88888.00 2016-06-05 12:34:36.625 157 12592.73 88.53 54448.10 88888.00 2016-06-05 12:34:36.750 157 12592.80 88.55 54448.10 88888.00 2016-06-05 12:34:36.875 157 12592.77 88.55 54448.05 88888.00 2016-06-05 12:34:37.000 157 12592.77 88.55 54448.05 88888.00 2016-06-05 12:34:37.125 157 12592.80 88.60 54448.03 88888.00 2016-06-05 12:34:37.250 157 12592.80 88.62 54448.03 88888.00 2016-06-05 12:34:37.375 157 12592.80 88.65 54448.03 88888.00 2016-06-05 12:34:37.500 157 12592.83 88.65 54448.03 88888.00 2016-06-05 12:34:37.625 157 12592.88 88.65 54448.00 88888.00 2016-06-05 12:34:37.750 157 12592.90 88.65 54448.00 88888.00 2016-06-05 12:34:37.875 157 12592.88 88.65 54448.00 88888.00 2016-06-05 12:34:38.000 157 12592.83 88.67 54447.97 88888.00 2016-06-05 12:34:38.125 157 12592.83 88.67 54447.97 88888.00 2016-06-05 12:34:38.250 157 12592.80 88.67 54447.95 88888.00 2016-06-05 12:34:38.375 157 12592.85 88.67 54447.90 88888.00 2016-06-05 12:34:38.500 157 12592.85 88.72 54447.90 88888.00 2016-06-05 12:34:38.625 157 12592.88 88.72 54447.88 88888.00 2016-06-05 12:34:38.750 157 12592.90 88.75 54447.88 88888.00 2016-06-05 12:34:38.875 157 12592.88 88.78 54447.85 88888.00 2016-06-05 12:34:39.000 157 12592.90 88.78 54447.82 88888.00 2016-06-05 12:34:39.125 157 12592.90 88.78 54447.85 88888.00 2016-06-05 12:34:39.250 157 12592.83 88.78 54447.88 88888.00 2016-06-05 12:34:39.375 157 12592.83 88.80 54447.85 88888.00 2016-06-05 12:34:39.500 157 12592.83 88.80 54447.85 88888.00 2016-06-05 12:34:39.625 157 12592.85 88.80 54447.85 88888.00 2016-06-05 12:34:39.750 157 12592.83 88.83 54447.82 88888.00 2016-06-05 12:34:39.875 157 12592.83 88.83 54447.80 88888.00 2016-06-05 12:34:40.000 157 12592.80 88.83 54447.75 88888.00 2016-06-05 12:34:40.125 157 12592.83 88.83 54447.78 88888.00 2016-06-05 12:34:40.250 157 12592.80 88.85 54447.78 88888.00 2016-06-05 12:34:40.375 157 12592.80 88.85 54447.78 88888.00 2016-06-05 12:34:40.500 157 12592.80 88.83 54447.75 88888.00 2016-06-05 12:34:40.625 157 12592.83 88.83 54447.75 88888.00 2016-06-05 12:34:40.750 157 12592.80 88.83 54447.78 88888.00 2016-06-05 12:34:40.875 157 12592.83 88.85 54447.75 88888.00 2016-06-05 12:34:41.000 157 12592.83 88.85 54447.75 88888.00 2016-06-05 12:34:41.125 157 12592.80 88.85 54447.75 88888.00 2016-06-05 12:34:41.250 157 12592.75 88.85 54447.75 88888.00 2016-06-05 12:34:41.375 157 12592.80 88.85 54447.75 88888.00 2016-06-05 12:34:41.500 157 12592.75 88.88 54447.78 88888.00 2016-06-05 12:34:41.625 157 12592.77 88.83 54447.78 88888.00 2016-06-05 12:34:41.750 157 12592.80 88.85 54447.72 88888.00 2016-06-05 12:34:41.875 157 12592.88 88.83 54447.70 88888.00 2016-06-05 12:34:42.000 157 12592.88 88.80 54447.65 88888.00 2016-06-05 12:34:42.125 157 12592.85 88.83 54447.62 88888.00 2016-06-05 12:34:42.250 157 12592.92 88.85 54447.68 88888.00 2016-06-05 12:34:42.375 157 12592.92 88.85 54447.65 88888.00 2016-06-05 12:34:42.500 157 12592.83 88.85 54447.65 88888.00 2016-06-05 12:34:42.625 157 12592.80 88.85 54447.68 88888.00 2016-06-05 12:34:42.750 157 12592.80 88.88 54447.70 88888.00 2016-06-05 12:34:42.875 157 12592.83 88.88 54447.70 88888.00 2016-06-05 12:34:43.000 157 12592.80 88.88 54447.65 88888.00 2016-06-05 12:34:43.125 157 12592.75 88.88 54447.68 88888.00 2016-06-05 12:34:43.250 157 12592.73 88.88 54447.68 88888.00 2016-06-05 12:34:43.375 157 12592.75 88.90 54447.68 88888.00 2016-06-05 12:34:43.500 157 12592.75 88.90 54447.65 88888.00 2016-06-05 12:34:43.625 157 12592.70 88.90 54447.65 88888.00 2016-06-05 12:34:43.750 157 12592.62 88.88 54447.65 88888.00 2016-06-05 12:34:43.875 157 12592.67 88.88 54447.65 88888.00 2016-06-05 12:34:44.000 157 12592.70 88.88 54447.62 88888.00 2016-06-05 12:34:44.125 157 12592.65 88.90 54447.60 88888.00 2016-06-05 12:34:44.250 157 12592.58 88.95 54447.60 88888.00 2016-06-05 12:34:44.375 157 12592.65 88.92 54447.60 88888.00 2016-06-05 12:34:44.500 157 12592.67 88.90 54447.57 88888.00 2016-06-05 12:34:44.625 157 12592.65 88.95 54447.57 88888.00 2016-06-05 12:34:44.750 157 12592.58 88.95 54447.55 88888.00 2016-06-05 12:34:44.875 157 12592.55 88.92 54447.57 88888.00 2016-06-05 12:34:45.000 157 12592.60 88.90 54447.57 88888.00 2016-06-05 12:34:45.125 157 12592.58 88.90 54447.57 88888.00 2016-06-05 12:34:45.250 157 12592.50 88.92 54447.55 88888.00 2016-06-05 12:34:45.375 157 12592.52 88.92 54447.57 88888.00 2016-06-05 12:34:45.500 157 12592.50 88.90 54447.60 88888.00 2016-06-05 12:34:45.625 157 12592.50 88.85 54447.57 88888.00 2016-06-05 12:34:45.750 157 12592.48 88.88 54447.60 88888.00 2016-06-05 12:34:45.875 157 12592.42 88.88 54447.62 88888.00 2016-06-05 12:34:46.000 157 12592.30 88.85 54447.60 88888.00 2016-06-05 12:34:46.125 157 12592.27 88.85 54447.60 88888.00 2016-06-05 12:34:46.250 157 12592.25 88.85 54447.57 88888.00 2016-06-05 12:34:46.375 157 12592.27 88.88 54447.60 88888.00 2016-06-05 12:34:46.500 157 12592.27 88.85 54447.62 88888.00 2016-06-05 12:34:46.625 157 12592.27 88.83 54447.62 88888.00 2016-06-05 12:34:46.750 157 12592.23 88.80 54447.62 88888.00 2016-06-05 12:34:46.875 157 12592.12 88.80 54447.62 88888.00 2016-06-05 12:34:47.000 157 12592.08 88.78 54447.60 88888.00 2016-06-05 12:34:47.125 157 12592.08 88.78 54447.62 88888.00 2016-06-05 12:34:47.250 157 12592.00 88.78 54447.65 88888.00 2016-06-05 12:34:47.375 157 12591.98 88.78 54447.68 88888.00 2016-06-05 12:34:47.500 157 12591.95 88.75 54447.68 88888.00 2016-06-05 12:34:47.625 157 12591.95 88.72 54447.70 88888.00 2016-06-05 12:34:47.750 157 12591.92 88.70 54447.72 88888.00 2016-06-05 12:34:47.875 157 12591.88 88.70 54447.72 88888.00 2016-06-05 12:34:48.000 157 12591.88 88.67 54447.70 88888.00 2016-06-05 12:34:48.125 157 12591.85 88.67 54447.70 88888.00 2016-06-05 12:34:48.250 157 12591.80 88.65 54447.72 88888.00 2016-06-05 12:34:48.375 157 12591.75 88.65 54447.75 88888.00 2016-06-05 12:34:48.500 157 12591.65 88.62 54447.75 88888.00 2016-06-05 12:34:48.625 157 12591.58 88.65 54447.75 88888.00 2016-06-05 12:34:48.750 157 12591.55 88.62 54447.75 88888.00 2016-06-05 12:34:48.875 157 12591.48 88.62 54447.75 88888.00 2016-06-05 12:34:49.000 157 12591.48 88.60 54447.78 88888.00 2016-06-05 12:34:49.125 157 12591.48 88.55 54447.80 88888.00 2016-06-05 12:34:49.250 157 12591.45 88.55 54447.80 88888.00 2016-06-05 12:34:49.375 157 12591.42 88.53 54447.80 88888.00 2016-06-05 12:34:49.500 157 12591.35 88.53 54447.82 88888.00 2016-06-05 12:34:49.625 157 12591.33 88.55 54447.82 88888.00 2016-06-05 12:34:49.750 157 12591.27 88.47 54447.82 88888.00 2016-06-05 12:34:49.875 157 12591.23 88.45 54447.85 88888.00 2016-06-05 12:34:50.000 157 12591.20 88.45 54447.88 88888.00 2016-06-05 12:34:50.125 157 12591.17 88.45 54447.90 88888.00 2016-06-05 12:34:50.250 157 12591.10 88.38 54447.88 88888.00 2016-06-05 12:34:50.375 157 12591.08 88.35 54447.85 88888.00 2016-06-05 12:34:50.500 157 12590.98 88.35 54447.90 88888.00 2016-06-05 12:34:50.625 157 12590.98 88.35 54447.93 88888.00 2016-06-05 12:34:50.750 157 12590.92 88.33 54447.93 88888.00 2016-06-05 12:34:50.875 157 12590.85 88.28 54447.95 88888.00 2016-06-05 12:34:51.000 157 12590.80 88.22 54447.95 88888.00 2016-06-05 12:34:51.125 157 12590.77 88.22 54447.97 88888.00 2016-06-05 12:34:51.250 157 12590.67 88.12 54447.97 88888.00 2016-06-05 12:34:51.375 157 12590.67 88.10 54447.97 88888.00 2016-06-05 12:34:51.500 157 12590.62 88.10 54448.00 88888.00 2016-06-05 12:34:51.625 157 12590.58 88.10 54448.03 88888.00 2016-06-05 12:34:51.750 157 12590.48 88.05 54448.03 88888.00 2016-06-05 12:34:51.875 157 12590.42 88.00 54448.03 88888.00 2016-06-05 12:34:52.000 157 12590.38 87.97 54448.05 88888.00 2016-06-05 12:34:52.125 157 12590.33 87.97 54448.05 88888.00 2016-06-05 12:34:52.250 157 12590.23 87.95 54448.05 88888.00 2016-06-05 12:34:52.375 157 12590.17 87.95 54448.03 88888.00 2016-06-05 12:34:52.500 157 12590.17 87.92 54448.10 88888.00 2016-06-05 12:34:52.625 157 12590.15 87.90 54448.10 88888.00 2016-06-05 12:34:52.750 157 12590.08 87.88 54448.10 88888.00 2016-06-05 12:34:52.875 157 12590.05 87.88 54448.12 88888.00 2016-06-05 12:34:53.000 157 12589.98 87.88 54448.12 88888.00 2016-06-05 12:34:53.125 157 12589.85 87.83 54448.18 88888.00 2016-06-05 12:34:53.250 157 12589.77 87.75 54448.22 88888.00 2016-06-05 12:34:53.375 157 12589.73 87.72 54448.22 88888.00 2016-06-05 12:34:53.500 157 12589.62 87.72 54448.22 88888.00 2016-06-05 12:34:53.625 157 12589.58 87.67 54448.22 88888.00 2016-06-05 12:34:53.750 157 12589.55 87.65 54448.28 88888.00 2016-06-05 12:34:53.875 157 12589.52 87.60 54448.28 88888.00 2016-06-05 12:34:54.000 157 12589.45 87.60 54448.28 88888.00 2016-06-05 12:34:54.125 157 12589.40 87.58 54448.30 88888.00 2016-06-05 12:34:54.250 157 12589.35 87.53 54448.35 88888.00 2016-06-05 12:34:54.375 157 12589.38 87.53 54448.35 88888.00 2016-06-05 12:34:54.500 157 12589.30 87.50 54448.40 88888.00 2016-06-05 12:34:54.625 157 12589.17 87.47 54448.40 88888.00 2016-06-05 12:34:54.750 157 12589.12 87.40 54448.40 88888.00 2016-06-05 12:34:54.875 157 12589.00 87.35 54448.43 88888.00 2016-06-05 12:34:55.000 157 12588.95 87.33 54448.43 88888.00 2016-06-05 12:34:55.125 157 12588.90 87.28 54448.45 88888.00 2016-06-05 12:34:55.250 157 12588.80 87.17 54448.50 88888.00 2016-06-05 12:34:55.375 157 12588.77 87.20 54448.53 88888.00 2016-06-05 12:34:55.500 157 12588.73 87.17 54448.53 88888.00 2016-06-05 12:34:55.625 157 12588.65 87.15 54448.55 88888.00 2016-06-05 12:34:55.750 157 12588.60 87.15 54448.55 88888.00 2016-06-05 12:34:55.875 157 12588.52 87.10 54448.55 88888.00 2016-06-05 12:34:56.000 157 12588.45 87.00 54448.57 88888.00 2016-06-05 12:34:56.125 157 12588.35 86.95 54448.62 88888.00 2016-06-05 12:34:56.250 157 12588.25 86.90 54448.68 88888.00 2016-06-05 12:34:56.375 157 12588.17 86.90 54448.68 88888.00 2016-06-05 12:34:56.500 157 12588.08 86.85 54448.68 88888.00 2016-06-05 12:34:56.625 157 12588.02 86.78 54448.68 88888.00 2016-06-05 12:34:56.750 157 12588.02 86.72 54448.72 88888.00 2016-06-05 12:34:56.875 157 12587.98 86.67 54448.72 88888.00 2016-06-05 12:34:57.000 157 12587.90 86.65 54448.72 88888.00 2016-06-05 12:34:57.125 157 12587.83 86.60 54448.75 88888.00 2016-06-05 12:34:57.250 157 12587.73 86.50 54448.75 88888.00 2016-06-05 12:34:57.375 157 12587.70 86.50 54448.78 88888.00 2016-06-05 12:34:57.500 157 12587.62 86.47 54448.80 88888.00 2016-06-05 12:34:57.625 157 12587.52 86.45 54448.82 88888.00 2016-06-05 12:34:57.750 157 12587.45 86.42 54448.82 88888.00 2016-06-05 12:34:57.875 157 12587.45 86.35 54448.88 88888.00 2016-06-05 12:34:58.000 157 12587.38 86.30 54448.90 88888.00 2016-06-05 12:34:58.125 157 12587.23 86.25 54448.90 88888.00 2016-06-05 12:34:58.250 157 12587.17 86.20 54448.93 88888.00 2016-06-05 12:34:58.375 157 12587.20 86.12 54448.93 88888.00 2016-06-05 12:34:58.500 157 12587.15 86.05 54448.95 88888.00 2016-06-05 12:34:58.625 157 12587.05 86.00 54449.00 88888.00 2016-06-05 12:34:58.750 157 12586.92 85.95 54449.00 88888.00 2016-06-05 12:34:58.875 157 12586.90 85.88 54449.07 88888.00 2016-06-05 12:34:59.000 157 12586.92 85.83 54449.05 88888.00 2016-06-05 12:34:59.125 157 12586.83 85.75 54449.05 88888.00 2016-06-05 12:34:59.250 157 12586.73 85.67 54449.10 88888.00 2016-06-05 12:34:59.375 157 12586.75 85.65 54449.15 88888.00 2016-06-05 12:34:59.500 157 12586.70 85.60 54449.18 88888.00 2016-06-05 12:34:59.625 157 12586.58 85.55 54449.18 88888.00 2016-06-05 12:34:59.750 157 12586.55 85.50 54449.20 88888.00 2016-06-05 12:34:59.875 157 12586.50 85.42 54449.22 88888.00 2016-06-05 12:35:00.000 157 12586.48 85.35 54449.18 88888.00 2016-06-05 12:35:00.125 157 12586.45 85.30 54449.22 88888.00 2016-06-05 12:35:00.250 157 12586.38 85.22 54449.25 88888.00 2016-06-05 12:35:00.375 157 12586.35 85.17 54449.25 88888.00 2016-06-05 12:35:00.500 157 12586.30 85.10 54449.32 88888.00 2016-06-05 12:35:00.625 157 12586.23 85.05 54449.35 88888.00 2016-06-05 12:35:00.750 157 12586.20 85.03 54449.38 88888.00 2016-06-05 12:35:00.875 157 12586.17 84.95 54449.40 88888.00 2016-06-05 12:35:01.000 157 12586.12 84.88 54449.40 88888.00 2016-06-05 12:35:01.125 157 12586.08 84.80 54449.43 88888.00 2016-06-05 12:35:01.250 157 12585.98 84.70 54449.45 88888.00 2016-06-05 12:35:01.375 157 12585.88 84.65 54449.45 88888.00 2016-06-05 12:35:01.500 157 12585.80 84.60 54449.47 88888.00 2016-06-05 12:35:01.625 157 12585.77 84.55 54449.47 88888.00 2016-06-05 12:35:01.750 157 12585.77 84.47 54449.50 88888.00 2016-06-05 12:35:01.875 157 12585.70 84.40 54449.50 88888.00 2016-06-05 12:35:02.000 157 12585.67 84.33 54449.50 88888.00 2016-06-05 12:35:02.125 157 12585.62 84.25 54449.55 88888.00 2016-06-05 12:35:02.250 157 12585.55 84.17 54449.57 88888.00 2016-06-05 12:35:02.375 157 12585.55 84.12 54449.60 88888.00 2016-06-05 12:35:02.500 157 12585.50 84.05 54449.62 88888.00 2016-06-05 12:35:02.625 157 12585.48 84.05 54449.65 88888.00 2016-06-05 12:35:02.750 157 12585.38 83.97 54449.68 88888.00 2016-06-05 12:35:02.875 157 12585.25 83.90 54449.68 88888.00 2016-06-05 12:35:03.000 157 12585.17 83.83 54449.70 88888.00 2016-06-05 12:35:03.125 157 12585.12 83.75 54449.72 88888.00 2016-06-05 12:35:03.250 157 12585.05 83.67 54449.75 88888.00 2016-06-05 12:35:03.375 157 12585.05 83.62 54449.75 88888.00 2016-06-05 12:35:03.500 157 12585.00 83.55 54449.78 88888.00 2016-06-05 12:35:03.625 157 12584.92 83.42 54449.78 88888.00 2016-06-05 12:35:03.750 157 12584.92 83.38 54449.78 88888.00 2016-06-05 12:35:03.875 157 12584.90 83.33 54449.78 88888.00 2016-06-05 12:35:04.000 157 12584.85 83.28 54449.75 88888.00 2016-06-05 12:35:04.125 157 12584.83 83.22 54449.82 88888.00 2016-06-05 12:35:04.250 157 12584.75 83.17 54449.82 88888.00 2016-06-05 12:35:04.375 157 12584.75 83.12 54449.85 88888.00 2016-06-05 12:35:04.500 157 12584.73 83.05 54449.85 88888.00 2016-06-05 12:35:04.625 157 12584.70 82.97 54449.88 88888.00 2016-06-05 12:35:04.750 157 12584.67 82.90 54449.85 88888.00 2016-06-05 12:35:04.875 157 12584.60 82.80 54449.85 88888.00 2016-06-05 12:35:05.000 157 12584.52 82.75 54449.88 88888.00 2016-06-05 12:35:05.125 157 12584.52 82.65 54449.93 88888.00 2016-06-05 12:35:05.250 157 12584.50 82.58 54449.95 88888.00 2016-06-05 12:35:05.375 157 12584.50 82.55 54450.00 88888.00 2016-06-05 12:35:05.500 157 12584.50 82.50 54450.00 88888.00 2016-06-05 12:35:05.625 157 12584.45 82.40 54450.00 88888.00 2016-06-05 12:35:05.750 157 12584.48 82.33 54450.00 88888.00 2016-06-05 12:35:05.875 157 12584.48 82.28 54450.00 88888.00 2016-06-05 12:35:06.000 157 12584.40 82.20 54450.03 88888.00 2016-06-05 12:35:06.125 157 12584.35 82.10 54450.05 88888.00 2016-06-05 12:35:06.250 157 12584.30 82.00 54450.03 88888.00 2016-06-05 12:35:06.375 157 12584.33 81.95 54450.05 88888.00 2016-06-05 12:35:06.500 157 12584.30 81.85 54450.07 88888.00 2016-06-05 12:35:06.625 157 12584.25 81.78 54450.07 88888.00 2016-06-05 12:35:06.750 157 12584.17 81.72 54450.12 88888.00 2016-06-05 12:35:06.875 157 12584.17 81.62 54450.10 88888.00 2016-06-05 12:35:07.000 157 12584.20 81.58 54450.05 88888.00 2016-06-05 12:35:07.125 157 12584.17 81.53 54450.10 88888.00 2016-06-05 12:35:07.250 157 12584.10 81.42 54450.15 88888.00 2016-06-05 12:35:07.375 157 12584.08 81.35 54450.18 88888.00 2016-06-05 12:35:07.500 157 12584.08 81.28 54450.20 88888.00 2016-06-05 12:35:07.625 157 12584.05 81.20 54450.20 88888.00 2016-06-05 12:35:07.750 157 12584.00 81.12 54450.18 88888.00 2016-06-05 12:35:07.875 157 12583.98 81.05 54450.18 88888.00 2016-06-05 12:35:08.000 157 12583.98 80.95 54450.22 88888.00 2016-06-05 12:35:08.125 157 12584.05 80.90 54450.22 88888.00 2016-06-05 12:35:08.250 157 12584.00 80.80 54450.22 88888.00 2016-06-05 12:35:08.375 157 12583.95 80.72 54450.22 88888.00 2016-06-05 12:35:08.500 157 12583.88 80.67 54450.22 88888.00 2016-06-05 12:35:08.625 157 12583.85 80.60 54450.25 88888.00 2016-06-05 12:35:08.750 157 12583.83 80.50 54450.25 88888.00 2016-06-05 12:35:08.875 157 12583.80 80.42 54450.25 88888.00 2016-06-05 12:35:09.000 157 12583.83 80.35 54450.28 88888.00 2016-06-05 12:35:09.125 157 12583.80 80.28 54450.30 88888.00 2016-06-05 12:35:09.250 157 12583.70 80.17 54450.32 88888.00 2016-06-05 12:35:09.375 157 12583.70 80.12 54450.30 88888.00 2016-06-05 12:35:09.500 157 12583.73 80.05 54450.28 88888.00 2016-06-05 12:35:09.625 157 12583.75 79.97 54450.28 88888.00 2016-06-05 12:35:09.750 157 12583.75 79.95 54450.28 88888.00 2016-06-05 12:35:09.875 157 12583.73 79.88 54450.28 88888.00 2016-06-05 12:35:10.000 157 12583.65 79.80 54450.25 88888.00 2016-06-05 12:35:10.125 157 12583.60 79.70 54450.28 88888.00 2016-06-05 12:35:10.250 157 12583.65 79.62 54450.30 88888.00 2016-06-05 12:35:10.375 157 12583.67 79.55 54450.32 88888.00 2016-06-05 12:35:10.500 157 12583.67 79.53 54450.32 88888.00 2016-06-05 12:35:10.625 157 12583.65 79.45 54450.32 88888.00 2016-06-05 12:35:10.750 157 12583.67 79.38 54450.35 88888.00 2016-06-05 12:35:10.875 157 12583.70 79.28 54450.32 88888.00 2016-06-05 12:35:11.000 157 12583.70 79.22 54450.32 88888.00 2016-06-05 12:35:11.125 157 12583.75 79.15 54450.35 88888.00 2016-06-05 12:35:11.250 157 12583.75 79.08 54450.35 88888.00 2016-06-05 12:35:11.375 157 12583.73 79.08 54450.35 88888.00 2016-06-05 12:35:11.500 157 12583.65 79.00 54450.32 88888.00 2016-06-05 12:35:11.625 157 12583.62 78.90 54450.35 88888.00 2016-06-05 12:35:11.750 157 12583.62 78.85 54450.35 88888.00 2016-06-05 12:35:11.875 157 12583.58 78.80 54450.35 88888.00 2016-06-05 12:35:12.000 157 12583.52 78.70 54450.30 88888.00 2016-06-05 12:35:12.125 157 12583.50 78.65 54450.32 88888.00 2016-06-05 12:35:12.250 157 12583.52 78.60 54450.38 88888.00 2016-06-05 12:35:12.375 157 12583.58 78.55 54450.35 88888.00 2016-06-05 12:35:12.500 157 12583.55 78.47 54450.35 88888.00 2016-06-05 12:35:12.625 157 12583.48 78.42 54450.35 88888.00 2016-06-05 12:35:12.750 157 12583.52 78.38 54450.32 88888.00 2016-06-05 12:35:12.875 157 12583.50 78.35 54450.32 88888.00 2016-06-05 12:35:13.000 157 12583.50 78.30 54450.32 88888.00 2016-06-05 12:35:13.125 157 12583.42 78.28 54450.35 88888.00 2016-06-05 12:35:13.250 157 12583.35 78.22 54450.35 88888.00 2016-06-05 12:35:13.375 157 12583.35 78.17 54450.35 88888.00 2016-06-05 12:35:13.500 157 12583.30 78.15 54450.30 88888.00 2016-06-05 12:35:13.625 157 12583.30 78.10 54450.32 88888.00 2016-06-05 12:35:13.750 157 12583.25 78.05 54450.32 88888.00 2016-06-05 12:35:13.875 157 12583.17 78.00 54450.32 88888.00 2016-06-05 12:35:14.000 157 12583.17 78.00 54450.32 88888.00 2016-06-05 12:35:14.125 157 12583.23 78.00 54450.32 88888.00 2016-06-05 12:35:14.250 157 12583.20 77.92 54450.30 88888.00 2016-06-05 12:35:14.375 157 12583.23 77.90 54450.28 88888.00 2016-06-05 12:35:14.500 157 12583.20 77.88 54450.30 88888.00 2016-06-05 12:35:14.625 157 12583.17 77.83 54450.30 88888.00 2016-06-05 12:35:14.750 157 12583.15 77.80 54450.30 88888.00 2016-06-05 12:35:14.875 157 12583.08 77.78 54450.30 88888.00 2016-06-05 12:35:15.000 157 12583.02 77.75 54450.32 88888.00 2016-06-05 12:35:15.125 157 12583.02 77.70 54450.32 88888.00 2016-06-05 12:35:15.250 157 12583.00 77.65 54450.30 88888.00 2016-06-05 12:35:15.375 157 12583.05 77.62 54450.25 88888.00 2016-06-05 12:35:15.500 157 12583.08 77.62 54450.25 88888.00 2016-06-05 12:35:15.625 157 12583.00 77.62 54450.25 88888.00 2016-06-05 12:35:15.750 157 12582.95 77.60 54450.25 88888.00 2016-06-05 12:35:15.875 157 12582.95 77.53 54450.25 88888.00 2016-06-05 12:35:16.000 157 12582.92 77.50 54450.20 88888.00 2016-06-05 12:35:16.125 157 12582.98 77.45 54450.20 88888.00 2016-06-05 12:35:16.250 157 12582.95 77.42 54450.18 88888.00 2016-06-05 12:35:16.375 157 12582.92 77.40 54450.15 88888.00 2016-06-05 12:35:16.500 157 12582.88 77.35 54450.18 88888.00 2016-06-05 12:35:16.625 157 12582.90 77.35 54450.18 88888.00 2016-06-05 12:35:16.750 157 12582.90 77.30 54450.15 88888.00 2016-06-05 12:35:16.875 157 12582.92 77.28 54450.12 88888.00 2016-06-05 12:35:17.000 157 12582.92 77.25 54450.10 88888.00 2016-06-05 12:35:17.125 157 12582.88 77.25 54450.10 88888.00 2016-06-05 12:35:17.250 157 12582.88 77.15 54450.12 88888.00 2016-06-05 12:35:17.375 157 12582.92 77.17 54450.12 88888.00 2016-06-05 12:35:17.500 157 12582.90 77.15 54450.07 88888.00 2016-06-05 12:35:17.625 157 12582.83 77.12 54450.07 88888.00 2016-06-05 12:35:17.750 157 12582.85 77.10 54450.05 88888.00 2016-06-05 12:35:17.875 157 12582.88 77.10 54450.10 88888.00 2016-06-05 12:35:18.000 157 12582.88 77.03 54450.07 88888.00 2016-06-05 12:35:18.125 157 12582.90 77.03 54450.05 88888.00 2016-06-05 12:35:18.250 157 12582.85 76.97 54450.03 88888.00 2016-06-05 12:35:18.375 157 12582.85 76.97 54449.97 88888.00 2016-06-05 12:35:18.500 157 12582.85 76.95 54450.00 88888.00 2016-06-05 12:35:18.625 157 12582.85 76.97 54450.03 88888.00 2016-06-05 12:35:18.750 157 12582.77 76.90 54450.00 88888.00 2016-06-05 12:35:18.875 157 12582.77 76.88 54449.93 88888.00 2016-06-05 12:35:19.000 157 12582.77 76.92 54449.93 88888.00 2016-06-05 12:35:19.125 157 12582.70 76.92 54449.95 88888.00 2016-06-05 12:35:19.250 157 12582.67 76.90 54449.93 88888.00 2016-06-05 12:35:19.375 157 12582.73 76.90 54449.90 88888.00 2016-06-05 12:35:19.500 157 12582.77 76.88 54449.90 88888.00 2016-06-05 12:35:19.625 157 12582.75 76.88 54449.88 88888.00 2016-06-05 12:35:19.750 157 12582.80 76.88 54449.82 88888.00 2016-06-05 12:35:19.875 157 12582.85 76.88 54449.75 88888.00 2016-06-05 12:35:20.000 157 12582.83 76.90 54449.70 88888.00 2016-06-05 12:35:20.125 157 12582.83 76.90 54449.75 88888.00 2016-06-05 12:35:20.250 157 12582.85 76.88 54449.75 88888.00 2016-06-05 12:35:20.375 157 12582.88 76.88 54449.72 88888.00 2016-06-05 12:35:20.500 157 12582.95 76.90 54449.68 88888.00 2016-06-05 12:35:20.625 157 12582.95 76.90 54449.65 88888.00 2016-06-05 12:35:20.750 157 12582.92 76.88 54449.65 88888.00 2016-06-05 12:35:20.875 157 12583.02 76.88 54449.65 88888.00 2016-06-05 12:35:21.000 157 12583.05 76.95 54449.62 88888.00 2016-06-05 12:35:21.125 157 12583.00 76.97 54449.62 88888.00 2016-06-05 12:35:21.250 157 12583.02 76.92 54449.57 88888.00 2016-06-05 12:35:21.375 157 12583.10 76.97 54449.55 88888.00 2016-06-05 12:35:21.500 157 12583.10 76.97 54449.55 88888.00 2016-06-05 12:35:21.625 157 12583.15 77.03 54449.53 88888.00 2016-06-05 12:35:21.750 157 12583.12 77.05 54449.47 88888.00 2016-06-05 12:35:21.875 157 12583.12 77.08 54449.43 88888.00 2016-06-05 12:35:22.000 157 12583.20 77.15 54449.38 88888.00 2016-06-05 12:35:22.125 157 12583.17 77.17 54449.38 88888.00 2016-06-05 12:35:22.250 157 12583.12 77.20 54449.38 88888.00 2016-06-05 12:35:22.375 157 12583.20 77.25 54449.38 88888.00 2016-06-05 12:35:22.500 157 12583.30 77.30 54449.35 88888.00 2016-06-05 12:35:22.625 157 12583.33 77.38 54449.30 88888.00 2016-06-05 12:35:22.750 157 12583.25 77.40 54449.28 88888.00 2016-06-05 12:35:22.875 157 12583.27 77.45 54449.22 88888.00 2016-06-05 12:35:23.000 157 12583.33 77.50 54449.22 88888.00 2016-06-05 12:35:23.125 157 12583.35 77.55 54449.20 88888.00 2016-06-05 12:35:23.250 157 12583.40 77.58 54449.20 88888.00 2016-06-05 12:35:23.375 157 12583.48 77.60 54449.12 88888.00 2016-06-05 12:35:23.500 157 12583.45 77.67 54449.12 88888.00 2016-06-05 12:35:23.625 157 12583.40 77.75 54449.12 88888.00 2016-06-05 12:35:23.750 157 12583.40 77.85 54449.10 88888.00 2016-06-05 12:35:23.875 157 12583.42 77.90 54449.05 88888.00 2016-06-05 12:35:24.000 157 12583.48 77.95 54448.97 88888.00 2016-06-05 12:35:24.125 157 12583.52 78.00 54448.93 88888.00 2016-06-05 12:35:24.250 157 12583.60 78.05 54448.88 88888.00 2016-06-05 12:35:24.375 157 12583.62 78.12 54448.85 88888.00 2016-06-05 12:35:24.500 157 12583.62 78.20 54448.85 88888.00 2016-06-05 12:35:24.625 157 12583.67 78.28 54448.82 88888.00 2016-06-05 12:35:24.750 157 12583.73 78.33 54448.80 88888.00 2016-06-05 12:35:24.875 157 12583.73 78.35 54448.78 88888.00 2016-06-05 12:35:25.000 157 12583.83 78.45 54448.75 88888.00 2016-06-05 12:35:25.125 157 12583.85 78.53 54448.75 88888.00 2016-06-05 12:35:25.250 157 12583.83 78.58 54448.70 88888.00 2016-06-05 12:35:25.375 157 12583.83 78.60 54448.68 88888.00 2016-06-05 12:35:25.500 157 12583.90 78.67 54448.65 88888.00 2016-06-05 12:35:25.625 157 12583.85 78.80 54448.65 88888.00 2016-06-05 12:35:25.750 157 12583.90 78.90 54448.60 88888.00 2016-06-05 12:35:25.875 157 12584.00 78.95 54448.55 88888.00 2016-06-05 12:35:26.000 157 12584.08 79.03 54448.53 88888.00 2016-06-05 12:35:26.125 157 12584.10 79.12 54448.50 88888.00 2016-06-05 12:35:26.250 157 12584.10 79.17 54448.47 88888.00 2016-06-05 12:35:26.375 157 12584.12 79.25 54448.43 88888.00 2016-06-05 12:35:26.500 157 12584.15 79.33 54448.40 88888.00 2016-06-05 12:35:26.625 157 12584.12 79.42 54448.35 88888.00 2016-06-05 12:35:26.750 157 12584.15 79.55 54448.28 88888.00 2016-06-05 12:35:26.875 157 12584.25 79.60 54448.28 88888.00 2016-06-05 12:35:27.000 157 12584.30 79.70 54448.25 88888.00 2016-06-05 12:35:27.125 157 12584.27 79.78 54448.25 88888.00 2016-06-05 12:35:27.250 157 12584.33 79.88 54448.20 88888.00 2016-06-05 12:35:27.375 157 12584.42 79.97 54448.12 88888.00 2016-06-05 12:35:27.500 157 12584.42 80.05 54448.10 88888.00 2016-06-05 12:35:27.625 157 12584.48 80.15 54448.10 88888.00 2016-06-05 12:35:27.750 157 12584.55 80.22 54448.03 88888.00 2016-06-05 12:35:27.875 157 12584.52 80.33 54448.03 88888.00 2016-06-05 12:35:28.000 157 12584.52 80.42 54447.95 88888.00 2016-06-05 12:35:28.125 157 12584.58 80.50 54447.93 88888.00 2016-06-05 12:35:28.250 157 12584.60 80.60 54447.90 88888.00 2016-06-05 12:35:28.375 157 12584.67 80.70 54447.90 88888.00 2016-06-05 12:35:28.500 157 12584.70 80.78 54447.88 88888.00 2016-06-05 12:35:28.625 157 12584.75 80.80 54447.85 88888.00 2016-06-05 12:35:28.750 157 12584.80 80.88 54447.78 88888.00 2016-06-05 12:35:28.875 157 12584.88 80.95 54447.75 88888.00 2016-06-05 12:35:29.000 157 12584.90 81.03 54447.75 88888.00 2016-06-05 12:35:29.125 157 12584.88 81.05 54447.72 88888.00 2016-06-05 12:35:29.250 157 12584.85 81.15 54447.70 88888.00 2016-06-05 12:35:29.375 157 12584.88 81.22 54447.65 88888.00 2016-06-05 12:35:29.500 157 12584.83 81.30 54447.62 88888.00 2016-06-05 12:35:29.625 157 12584.88 81.40 54447.62 88888.00 2016-06-05 12:35:29.750 157 12584.98 81.47 54447.60 88888.00 2016-06-05 12:35:29.875 157 12585.02 81.55 54447.55 88888.00 2016-06-05 12:35:30.000 157 12585.02 81.60 54447.50 88888.00 2016-06-05 12:35:30.125 157 12585.08 81.67 54447.45 88888.00 2016-06-05 12:35:30.250 157 12585.10 81.70 54447.45 88888.00 2016-06-05 12:35:30.375 157 12585.15 81.78 54447.40 88888.00 2016-06-05 12:35:30.500 157 12585.20 81.88 54447.40 88888.00 2016-06-05 12:35:30.625 157 12585.30 81.95 54447.40 88888.00 2016-06-05 12:35:30.750 157 12585.33 82.00 54447.38 88888.00 2016-06-05 12:35:30.875 157 12585.33 82.05 54447.32 88888.00 2016-06-05 12:35:31.000 157 12585.38 82.12 54447.30 88888.00 2016-06-05 12:35:31.125 157 12585.35 82.22 54447.28 88888.00 2016-06-05 12:35:31.250 157 12585.35 82.25 54447.28 88888.00 2016-06-05 12:35:31.375 157 12585.38 82.33 54447.22 88888.00 2016-06-05 12:35:31.500 157 12585.40 82.40 54447.20 88888.00 2016-06-05 12:35:31.625 157 12585.45 82.47 54447.18 88888.00 2016-06-05 12:35:31.750 157 12585.45 82.55 54447.12 88888.00 2016-06-05 12:35:31.875 157 12585.50 82.62 54447.12 88888.00 2016-06-05 12:35:32.000 157 12585.58 82.70 54447.10 88888.00 2016-06-05 12:35:32.125 157 12585.58 82.78 54447.07 88888.00 2016-06-05 12:35:32.250 157 12585.58 82.88 54447.05 88888.00 2016-06-05 12:35:32.375 157 12585.60 82.95 54447.03 88888.00 2016-06-05 12:35:32.500 157 12585.58 83.05 54447.03 88888.00 2016-06-05 12:35:32.625 157 12585.60 83.15 54447.00 88888.00 2016-06-05 12:35:32.750 157 12585.62 83.22 54446.97 88888.00 2016-06-05 12:35:32.875 157 12585.58 83.30 54446.97 88888.00 2016-06-05 12:35:33.000 157 12585.55 83.35 54446.95 88888.00 2016-06-05 12:35:33.125 157 12585.55 83.45 54446.90 88888.00 2016-06-05 12:35:33.250 157 12585.55 83.55 54446.85 88888.00 2016-06-05 12:35:33.375 157 12585.62 83.62 54446.78 88888.00 2016-06-05 12:35:33.500 157 12585.70 83.72 54446.78 88888.00 2016-06-05 12:35:33.625 157 12585.75 83.80 54446.78 88888.00 2016-06-05 12:35:33.750 157 12585.75 83.88 54446.78 88888.00 2016-06-05 12:35:33.875 157 12585.75 83.95 54446.78 88888.00 2016-06-05 12:35:34.000 157 12585.73 84.03 54446.75 88888.00 2016-06-05 12:35:34.125 157 12585.75 84.08 54446.68 88888.00 2016-06-05 12:35:34.250 157 12585.80 84.17 54446.65 88888.00 2016-06-05 12:35:34.375 157 12585.88 84.28 54446.62 88888.00 2016-06-05 12:35:34.500 157 12585.90 84.33 54446.62 88888.00 2016-06-05 12:35:34.625 157 12585.95 84.42 54446.62 88888.00 2016-06-05 12:35:34.750 157 12586.00 84.47 54446.60 88888.00 2016-06-05 12:35:34.875 157 12586.02 84.53 54446.57 88888.00 2016-06-05 12:35:35.000 157 12586.05 84.58 54446.50 88888.00 2016-06-05 12:35:35.125 157 12586.15 84.62 54446.47 88888.00 2016-06-05 12:35:35.250 157 12586.17 84.67 54446.47 88888.00 2016-06-05 12:35:35.375 157 12586.15 84.75 54446.47 88888.00 2016-06-05 12:35:35.500 157 12586.05 84.80 54446.45 88888.00 2016-06-05 12:35:35.625 157 12586.05 84.83 54446.43 88888.00 2016-06-05 12:35:35.750 157 12586.10 84.90 54446.43 88888.00 2016-06-05 12:35:35.875 157 12586.12 84.97 54446.40 88888.00 2016-06-05 12:35:36.000 157 12586.05 85.00 54446.38 88888.00 2016-06-05 12:35:36.125 157 12586.02 85.12 54446.40 88888.00 2016-06-05 12:35:36.250 157 12586.00 85.20 54446.38 88888.00 2016-06-05 12:35:36.375 157 12585.98 85.25 54446.35 88888.00 2016-06-05 12:35:36.500 157 12586.00 85.28 54446.32 88888.00 2016-06-05 12:35:36.625 157 12586.08 85.33 54446.30 88888.00 2016-06-05 12:35:36.750 157 12586.10 85.40 54446.30 88888.00 2016-06-05 12:35:36.875 157 12586.05 85.45 54446.25 88888.00 2016-06-05 12:35:37.000 157 12586.05 85.53 54446.22 88888.00 2016-06-05 12:35:37.125 157 12586.05 85.58 54446.22 88888.00 2016-06-05 12:35:37.250 157 12586.05 85.62 54446.22 88888.00 2016-06-05 12:35:37.375 157 12586.10 85.65 54446.20 88888.00 2016-06-05 12:35:37.500 157 12586.10 85.72 54446.20 88888.00 2016-06-05 12:35:37.625 157 12586.15 85.75 54446.18 88888.00 2016-06-05 12:35:37.750 157 12586.15 85.85 54446.18 88888.00 2016-06-05 12:35:37.875 157 12586.20 85.88 54446.15 88888.00 2016-06-05 12:35:38.000 157 12586.23 85.95 54446.12 88888.00 2016-06-05 12:35:38.125 157 12586.17 85.97 54446.10 88888.00 2016-06-05 12:35:38.250 157 12586.15 86.05 54446.10 88888.00 2016-06-05 12:35:38.375 157 12586.27 86.10 54446.10 88888.00 2016-06-05 12:35:38.500 157 12586.33 86.15 54446.10 88888.00 2016-06-05 12:35:38.625 157 12586.35 86.20 54446.03 88888.00 2016-06-05 12:35:38.750 157 12586.40 86.25 54445.97 88888.00 2016-06-05 12:35:38.875 157 12586.50 86.33 54445.97 88888.00 2016-06-05 12:35:39.000 157 12586.52 86.40 54445.95 88888.00 2016-06-05 12:35:39.125 157 12586.50 86.45 54445.95 88888.00 2016-06-05 12:35:39.250 157 12586.50 86.50 54445.90 88888.00 2016-06-05 12:35:39.375 157 12586.60 86.53 54445.90 88888.00 2016-06-05 12:35:39.500 157 12586.67 86.55 54445.85 88888.00 2016-06-05 12:35:39.625 157 12586.67 86.62 54445.82 88888.00 2016-06-05 12:35:39.750 157 12586.73 86.65 54445.82 88888.00 2016-06-05 12:35:39.875 157 12586.83 86.67 54445.80 88888.00 2016-06-05 12:35:40.000 157 12586.85 86.70 54445.75 88888.00 2016-06-05 12:35:40.125 157 12586.83 86.75 54445.78 88888.00 2016-06-05 12:35:40.250 157 12586.88 86.80 54445.78 88888.00 2016-06-05 12:35:40.375 157 12586.92 86.83 54445.72 88888.00 2016-06-05 12:35:40.500 157 12587.00 86.85 54445.70 88888.00 2016-06-05 12:35:40.625 157 12587.12 86.90 54445.68 88888.00 2016-06-05 12:35:40.750 157 12587.20 86.97 54445.68 88888.00 2016-06-05 12:35:40.875 157 12587.20 87.03 54445.65 88888.00 2016-06-05 12:35:41.000 157 12587.20 87.08 54445.62 88888.00 2016-06-05 12:35:41.125 157 12587.30 87.12 54445.62 88888.00 2016-06-05 12:35:41.250 157 12587.35 87.17 54445.60 88888.00 2016-06-05 12:35:41.375 157 12587.40 87.17 54445.57 88888.00 2016-06-05 12:35:41.500 157 12587.48 87.20 54445.57 88888.00 2016-06-05 12:35:41.625 157 12587.42 87.22 54445.57 88888.00 2016-06-05 12:35:41.750 157 12587.42 87.25 54445.57 88888.00 2016-06-05 12:35:41.875 157 12587.50 87.28 54445.55 88888.00 2016-06-05 12:35:42.000 157 12587.55 87.30 54445.55 88888.00 2016-06-05 12:35:42.125 157 12587.50 87.30 54445.53 88888.00 2016-06-05 12:35:42.250 157 12587.55 87.28 54445.53 88888.00 2016-06-05 12:35:42.375 157 12587.65 87.30 54445.53 88888.00 2016-06-05 12:35:42.500 157 12587.67 87.33 54445.47 88888.00 2016-06-05 12:35:42.625 157 12587.73 87.38 54445.50 88888.00 2016-06-05 12:35:42.750 157 12587.70 87.38 54445.50 88888.00 2016-06-05 12:35:42.875 157 12587.67 87.38 54445.50 88888.00 2016-06-05 12:35:43.000 157 12587.67 87.42 54445.50 88888.00 2016-06-05 12:35:43.125 157 12587.70 87.42 54445.47 88888.00 2016-06-05 12:35:43.250 157 12587.67 87.45 54445.45 88888.00 2016-06-05 12:35:43.375 157 12587.65 87.50 54445.45 88888.00 2016-06-05 12:35:43.500 157 12587.62 87.53 54445.43 88888.00 2016-06-05 12:35:43.625 157 12587.67 87.58 54445.43 88888.00 2016-06-05 12:35:43.750 157 12587.67 87.60 54445.43 88888.00 2016-06-05 12:35:43.875 157 12587.73 87.62 54445.43 88888.00 2016-06-05 12:35:44.000 157 12587.75 87.65 54445.45 88888.00 2016-06-05 12:35:44.125 157 12587.73 87.67 54445.45 88888.00 2016-06-05 12:35:44.250 157 12587.65 87.70 54445.45 88888.00 2016-06-05 12:35:44.375 157 12587.75 87.75 54445.45 88888.00 2016-06-05 12:35:44.500 157 12587.80 87.80 54445.43 88888.00 2016-06-05 12:35:44.625 157 12587.80 87.80 54445.40 88888.00 2016-06-05 12:35:44.750 157 12587.83 87.78 54445.40 88888.00 2016-06-05 12:35:44.875 157 12587.77 87.80 54445.40 88888.00 2016-06-05 12:35:45.000 157 12587.83 87.78 54445.40 88888.00 2016-06-05 12:35:45.125 157 12587.90 87.75 54445.38 88888.00 2016-06-05 12:35:45.250 157 12587.88 87.72 54445.43 88888.00 2016-06-05 12:35:45.375 157 12587.85 87.75 54445.43 88888.00 2016-06-05 12:35:45.500 157 12587.88 87.72 54445.40 88888.00 2016-06-05 12:35:45.625 157 12587.88 87.70 54445.38 88888.00 2016-06-05 12:35:45.750 157 12587.83 87.72 54445.38 88888.00 2016-06-05 12:35:45.875 157 12587.75 87.75 54445.40 88888.00 2016-06-05 12:35:46.000 157 12587.80 87.75 54445.43 88888.00 2016-06-05 12:35:46.125 157 12587.85 87.75 54445.40 88888.00 2016-06-05 12:35:46.250 157 12587.77 87.75 54445.40 88888.00 2016-06-05 12:35:46.375 157 12587.75 87.72 54445.40 88888.00 2016-06-05 12:35:46.500 157 12587.83 87.72 54445.43 88888.00 2016-06-05 12:35:46.625 157 12587.88 87.72 54445.43 88888.00 2016-06-05 12:35:46.750 157 12587.90 87.72 54445.43 88888.00 2016-06-05 12:35:46.875 157 12587.92 87.70 54445.40 88888.00 2016-06-05 12:35:47.000 157 12587.92 87.67 54445.38 88888.00 2016-06-05 12:35:47.125 157 12587.95 87.62 54445.40 88888.00 2016-06-05 12:35:47.250 157 12587.95 87.60 54445.40 88888.00 2016-06-05 12:35:47.375 157 12587.98 87.60 54445.38 88888.00 2016-06-05 12:35:47.500 157 12587.92 87.55 54445.40 88888.00 2016-06-05 12:35:47.625 157 12587.90 87.50 54445.40 88888.00 2016-06-05 12:35:47.750 157 12587.88 87.50 54445.40 88888.00 2016-06-05 12:35:47.875 157 12587.92 87.47 54445.43 88888.00 2016-06-05 12:35:48.000 157 12587.92 87.47 54445.43 88888.00 2016-06-05 12:35:48.125 157 12587.88 87.45 54445.45 88888.00 2016-06-05 12:35:48.250 157 12587.80 87.42 54445.45 88888.00 2016-06-05 12:35:48.375 157 12587.77 87.42 54445.43 88888.00 2016-06-05 12:35:48.500 157 12587.73 87.38 54445.40 88888.00 2016-06-05 12:35:48.625 157 12587.70 87.33 54445.43 88888.00 2016-06-05 12:35:48.750 157 12587.67 87.35 54445.45 88888.00 2016-06-05 12:35:48.875 157 12587.60 87.33 54445.50 88888.00 2016-06-05 12:35:49.000 157 12587.62 87.33 54445.50 88888.00 2016-06-05 12:35:49.125 157 12587.58 87.25 54445.53 88888.00 2016-06-05 12:35:49.250 157 12587.50 87.22 54445.53 88888.00 2016-06-05 12:35:49.375 157 12587.45 87.22 54445.53 88888.00 2016-06-05 12:35:49.500 157 12587.42 87.22 54445.55 88888.00 2016-06-05 12:35:49.625 157 12587.40 87.20 54445.57 88888.00 2016-06-05 12:35:49.750 157 12587.40 87.17 54445.60 88888.00 2016-06-05 12:35:49.875 157 12587.38 87.15 54445.65 88888.00 2016-06-05 12:35:50.000 157 12587.33 87.10 54445.60 88888.00 2016-06-05 12:35:50.125 157 12587.23 87.05 54445.62 88888.00 2016-06-05 12:35:50.250 157 12587.12 87.03 54445.62 88888.00 2016-06-05 12:35:50.375 157 12587.12 87.00 54445.62 88888.00 2016-06-05 12:35:50.500 157 12587.15 87.00 54445.62 88888.00 2016-06-05 12:35:50.625 157 12587.12 87.00 54445.65 88888.00 2016-06-05 12:35:50.750 157 12587.12 86.95 54445.68 88888.00 2016-06-05 12:35:50.875 157 12587.08 86.92 54445.72 88888.00 2016-06-05 12:35:51.000 157 12587.02 86.85 54445.72 88888.00 2016-06-05 12:35:51.125 157 12587.02 86.83 54445.75 88888.00 2016-06-05 12:35:51.250 157 12586.92 86.75 54445.82 88888.00 2016-06-05 12:35:51.375 157 12586.90 86.72 54445.82 88888.00 2016-06-05 12:35:51.500 157 12586.85 86.70 54445.82 88888.00 2016-06-05 12:35:51.625 157 12586.80 86.65 54445.85 88888.00 2016-06-05 12:35:51.750 157 12586.75 86.60 54445.85 88888.00 2016-06-05 12:35:51.875 157 12586.73 86.55 54445.85 88888.00 2016-06-05 12:35:52.000 157 12586.67 86.50 54445.88 88888.00 2016-06-05 12:35:52.125 157 12586.65 86.47 54445.95 88888.00 2016-06-05 12:35:52.250 157 12586.60 86.40 54445.93 88888.00 2016-06-05 12:35:52.375 157 12586.58 86.35 54445.93 88888.00 2016-06-05 12:35:52.500 157 12586.55 86.30 54445.95 88888.00 2016-06-05 12:35:52.625 157 12586.50 86.22 54446.00 88888.00 2016-06-05 12:35:52.750 157 12586.42 86.17 54446.03 88888.00 2016-06-05 12:35:52.875 157 12586.42 86.12 54446.05 88888.00 2016-06-05 12:35:53.000 157 12586.35 86.08 54446.05 88888.00 2016-06-05 12:35:53.125 157 12586.17 86.00 54446.05 88888.00 2016-06-05 12:35:53.250 157 12586.08 85.92 54446.10 88888.00 2016-06-05 12:35:53.375 157 12586.10 85.92 54446.15 88888.00 2016-06-05 12:35:53.500 157 12586.05 85.85 54446.18 88888.00 2016-06-05 12:35:53.625 157 12586.02 85.83 54446.20 88888.00 2016-06-05 12:35:53.750 157 12586.00 85.80 54446.22 88888.00 2016-06-05 12:35:53.875 157 12585.98 85.72 54446.28 88888.00 2016-06-05 12:35:54.000 157 12586.00 85.67 54446.28 88888.00 2016-06-05 12:35:54.125 157 12585.98 85.62 54446.30 88888.00 2016-06-05 12:35:54.250 157 12585.95 85.58 54446.32 88888.00 2016-06-05 12:35:54.375 157 12585.98 85.50 54446.32 88888.00 2016-06-05 12:35:54.500 157 12585.92 85.45 54446.38 88888.00 2016-06-05 12:35:54.625 157 12585.83 85.38 54446.35 88888.00 2016-06-05 12:35:54.750 157 12585.75 85.33 54446.35 88888.00 2016-06-05 12:35:54.875 157 12585.67 85.30 54446.40 88888.00 2016-06-05 12:35:55.000 157 12585.65 85.20 54446.45 88888.00 2016-06-05 12:35:55.125 157 12585.60 85.12 54446.47 88888.00 2016-06-05 12:35:55.250 157 12585.52 85.00 54446.50 88888.00 2016-06-05 12:35:55.375 157 12585.50 84.97 54446.53 88888.00 2016-06-05 12:35:55.500 157 12585.48 84.85 54446.53 88888.00 2016-06-05 12:35:55.625 157 12585.48 84.72 54446.57 88888.00 2016-06-05 12:35:55.750 157 12585.45 84.65 54446.60 88888.00 2016-06-05 12:35:55.875 157 12585.33 84.55 54446.62 88888.00 2016-06-05 12:35:56.000 157 12585.23 84.47 54446.62 88888.00 2016-06-05 12:35:56.125 157 12585.15 84.40 54446.68 88888.00 2016-06-05 12:35:56.250 157 12585.12 84.35 54446.72 88888.00 2016-06-05 12:35:56.375 157 12585.12 84.33 54446.72 88888.00 2016-06-05 12:35:56.500 157 12585.23 84.28 54446.72 88888.00 2016-06-05 12:35:56.625 157 12585.23 84.17 54446.75 88888.00 2016-06-05 12:35:56.750 157 12585.17 84.05 54446.82 88888.00 2016-06-05 12:35:56.875 157 12585.10 83.95 54446.90 88888.00 2016-06-05 12:35:57.000 157 12585.05 83.90 54446.88 88888.00 2016-06-05 12:35:57.125 157 12585.02 83.88 54446.88 88888.00 2016-06-05 12:35:57.250 157 12584.98 83.75 54446.90 88888.00 2016-06-05 12:35:57.375 157 12584.92 83.67 54446.90 88888.00 2016-06-05 12:35:57.500 157 12584.90 83.60 54446.95 88888.00 2016-06-05 12:35:57.625 157 12584.85 83.50 54446.97 88888.00 2016-06-05 12:35:57.750 157 12584.83 83.40 54447.00 88888.00 2016-06-05 12:35:57.875 157 12584.77 83.30 54447.05 88888.00 2016-06-05 12:35:58.000 157 12584.75 83.20 54447.07 88888.00 2016-06-05 12:35:58.125 157 12584.75 83.12 54447.10 88888.00 2016-06-05 12:35:58.250 157 12584.70 83.03 54447.12 88888.00 2016-06-05 12:35:58.375 157 12584.67 82.97 54447.15 88888.00 2016-06-05 12:35:58.500 157 12584.55 82.85 54447.18 88888.00 2016-06-05 12:35:58.625 157 12584.50 82.75 54447.20 88888.00 2016-06-05 12:35:58.750 157 12584.52 82.70 54447.22 88888.00 2016-06-05 12:35:58.875 157 12584.60 82.62 54447.25 88888.00 2016-06-05 12:35:59.000 157 12584.62 82.53 54447.25 88888.00 2016-06-05 12:35:59.125 157 12584.52 82.45 54447.28 88888.00 2016-06-05 12:35:59.250 157 12584.45 82.38 54447.30 88888.00 2016-06-05 12:35:59.375 157 12584.50 82.35 54447.32 88888.00 2016-06-05 12:35:59.500 157 12584.48 82.28 54447.35 88888.00 2016-06-05 12:35:59.625 157 12584.40 82.15 54447.43 88888.00 2016-06-05 12:35:59.750 157 12584.30 82.08 54447.45 88888.00 2016-06-05 12:35:59.875 157 12584.25 82.00 54447.50 88888.00 2016-06-05 12:36:00.000 157 12584.23 81.90 54447.50 88888.00 2016-06-05 12:36:00.125 157 12584.20 81.85 54447.55 88888.00 2016-06-05 12:36:00.250 157 12584.12 81.75 54447.53 88888.00 2016-06-05 12:36:00.375 157 12584.17 81.70 54447.53 88888.00 2016-06-05 12:36:00.500 157 12584.17 81.60 54447.57 88888.00 2016-06-05 12:36:00.625 157 12584.08 81.53 54447.60 88888.00 2016-06-05 12:36:00.750 157 12583.98 81.45 54447.62 88888.00 2016-06-05 12:36:00.875 157 12583.92 81.35 54447.60 88888.00 2016-06-05 12:36:01.000 157 12583.88 81.30 54447.65 88888.00 2016-06-05 12:36:01.125 157 12583.85 81.22 54447.72 88888.00 2016-06-05 12:36:01.250 157 12583.75 81.17 54447.75 88888.00 2016-06-05 12:36:01.375 157 12583.80 81.12 54447.75 88888.00 2016-06-05 12:36:01.500 157 12583.77 81.05 54447.78 88888.00 2016-06-05 12:36:01.625 157 12583.67 80.97 54447.80 88888.00 2016-06-05 12:36:01.750 157 12583.70 80.90 54447.82 88888.00 2016-06-05 12:36:01.875 157 12583.70 80.83 54447.85 88888.00 2016-06-05 12:36:02.000 157 12583.67 80.72 54447.88 88888.00 2016-06-05 12:36:02.125 157 12583.60 80.62 54447.88 88888.00 2016-06-05 12:36:02.250 157 12583.55 80.53 54447.95 88888.00 2016-06-05 12:36:02.375 157 12583.48 80.50 54447.97 88888.00 2016-06-05 12:36:02.500 157 12583.42 80.40 54448.00 88888.00 2016-06-05 12:36:02.625 157 12583.42 80.33 54448.03 88888.00 2016-06-05 12:36:02.750 157 12583.42 80.25 54448.03 88888.00 2016-06-05 12:36:02.875 157 12583.33 80.17 54448.05 88888.00 2016-06-05 12:36:03.000 157 12583.23 80.08 54448.07 88888.00 2016-06-05 12:36:03.125 157 12583.17 80.03 54448.07 88888.00 2016-06-05 12:36:03.250 157 12583.15 79.95 54448.12 88888.00 2016-06-05 12:36:03.375 157 12583.15 79.90 54448.12 88888.00 2016-06-05 12:36:03.500 157 12583.02 79.83 54448.15 88888.00 2016-06-05 12:36:03.625 157 12582.98 79.75 54448.20 88888.00 2016-06-05 12:36:03.750 157 12582.92 79.67 54448.18 88888.00 2016-06-05 12:36:03.875 157 12582.83 79.62 54448.20 88888.00 2016-06-05 12:36:04.000 157 12582.73 79.55 54448.22 88888.00 2016-06-05 12:36:04.125 157 12582.67 79.47 54448.28 88888.00 2016-06-05 12:36:04.250 157 12582.62 79.38 54448.30 88888.00 2016-06-05 12:36:04.375 157 12582.60 79.33 54448.30 88888.00 2016-06-05 12:36:04.500 157 12582.60 79.30 54448.32 88888.00 2016-06-05 12:36:04.625 157 12582.52 79.25 54448.35 88888.00 2016-06-05 12:36:04.750 157 12582.42 79.22 54448.40 88888.00 2016-06-05 12:36:04.875 157 12582.38 79.15 54448.40 88888.00 2016-06-05 12:36:05.000 157 12582.33 79.10 54448.43 88888.00 2016-06-05 12:36:05.125 157 12582.27 79.03 54448.47 88888.00 2016-06-05 12:36:05.250 157 12582.20 78.90 54448.50 88888.00 2016-06-05 12:36:05.375 157 12582.12 78.88 54448.47 88888.00 2016-06-05 12:36:05.500 157 12582.05 78.80 54448.50 88888.00 2016-06-05 12:36:05.625 157 12581.98 78.75 54448.53 88888.00 2016-06-05 12:36:05.750 157 12581.90 78.72 54448.55 88888.00 2016-06-05 12:36:05.875 157 12581.88 78.65 54448.57 88888.00 2016-06-05 12:36:06.000 157 12581.73 78.58 54448.57 88888.00 2016-06-05 12:36:06.125 157 12581.67 78.53 54448.60 88888.00 2016-06-05 12:36:06.250 157 12581.55 78.45 54448.62 88888.00 2016-06-05 12:36:06.375 157 12581.50 78.42 54448.65 88888.00 2016-06-05 12:36:06.500 157 12581.45 78.40 54448.68 88888.00 2016-06-05 12:36:06.625 157 12581.45 78.30 54448.68 88888.00 2016-06-05 12:36:06.750 157 12581.40 78.20 54448.72 88888.00 2016-06-05 12:36:06.875 157 12581.33 78.15 54448.72 88888.00 2016-06-05 12:36:07.000 157 12581.27 78.08 54448.75 88888.00 2016-06-05 12:36:07.125 157 12581.20 78.03 54448.78 88888.00 2016-06-05 12:36:07.250 157 12581.10 77.95 54448.80 88888.00 2016-06-05 12:36:07.375 157 12581.10 77.90 54448.80 88888.00 2016-06-05 12:36:07.500 157 12581.08 77.85 54448.82 88888.00 2016-06-05 12:36:07.625 157 12581.05 77.83 54448.82 88888.00 2016-06-05 12:36:07.750 157 12580.95 77.80 54448.85 88888.00 2016-06-05 12:36:07.875 157 12580.85 77.72 54448.88 88888.00 2016-06-05 12:36:08.000 157 12580.77 77.67 54448.93 88888.00 2016-06-05 12:36:08.125 157 12580.73 77.62 54448.95 88888.00 2016-06-05 12:36:08.250 157 12580.62 77.55 54449.00 88888.00 2016-06-05 12:36:08.375 157 12580.60 77.53 54449.00 88888.00 2016-06-05 12:36:08.500 157 12580.52 77.47 54449.00 88888.00 2016-06-05 12:36:08.625 157 12580.45 77.38 54449.00 88888.00 2016-06-05 12:36:08.750 157 12580.40 77.38 54449.03 88888.00 2016-06-05 12:36:08.875 157 12580.25 77.30 54449.03 88888.00 2016-06-05 12:36:09.000 157 12580.17 77.28 54449.05 88888.00 2016-06-05 12:36:09.125 157 12580.20 77.22 54449.05 88888.00 2016-06-05 12:36:09.250 157 12580.08 77.20 54449.10 88888.00 2016-06-05 12:36:09.375 157 12580.00 77.12 54449.12 88888.00 2016-06-05 12:36:09.500 157 12579.92 77.08 54449.15 88888.00 2016-06-05 12:36:09.625 157 12579.85 77.00 54449.18 88888.00 2016-06-05 12:36:09.750 157 12579.73 76.92 54449.22 88888.00 2016-06-05 12:36:09.875 157 12579.65 76.88 54449.20 88888.00 2016-06-05 12:36:10.000 157 12579.58 76.83 54449.18 88888.00 2016-06-05 12:36:10.125 157 12579.45 76.80 54449.20 88888.00 2016-06-05 12:36:10.250 157 12579.33 76.78 54449.25 88888.00 2016-06-05 12:36:10.375 157 12579.33 76.72 54449.25 88888.00 2016-06-05 12:36:10.500 157 12579.27 76.70 54449.25 88888.00 2016-06-05 12:36:10.625 157 12579.23 76.67 54449.22 88888.00 2016-06-05 12:36:10.750 157 12579.23 76.62 54449.25 88888.00 2016-06-05 12:36:10.875 157 12579.12 76.60 54449.32 88888.00 2016-06-05 12:36:11.000 157 12579.02 76.58 54449.35 88888.00 2016-06-05 12:36:11.125 157 12578.98 76.50 54449.35 88888.00 2016-06-05 12:36:11.250 157 12578.83 76.45 54449.38 88888.00 2016-06-05 12:36:11.375 157 12578.77 76.42 54449.38 88888.00 2016-06-05 12:36:11.500 157 12578.75 76.40 54449.38 88888.00 2016-06-05 12:36:11.625 157 12578.67 76.38 54449.38 88888.00 2016-06-05 12:36:11.750 157 12578.67 76.33 54449.38 88888.00 2016-06-05 12:36:11.875 157 12578.62 76.25 54449.43 88888.00 2016-06-05 12:36:12.000 157 12578.58 76.20 54449.40 88888.00 2016-06-05 12:36:12.125 157 12578.50 76.17 54449.43 88888.00 2016-06-05 12:36:12.250 157 12578.42 76.12 54449.45 88888.00 2016-06-05 12:36:12.375 157 12578.45 76.10 54449.45 88888.00 2016-06-05 12:36:12.500 157 12578.42 76.08 54449.45 88888.00 2016-06-05 12:36:12.625 157 12578.45 76.03 54449.47 88888.00 2016-06-05 12:36:12.750 157 12578.40 76.00 54449.47 88888.00 2016-06-05 12:36:12.875 157 12578.30 75.97 54449.50 88888.00 2016-06-05 12:36:13.000 157 12578.27 75.95 54449.47 88888.00 2016-06-05 12:36:13.125 157 12578.20 75.92 54449.47 88888.00 2016-06-05 12:36:13.250 157 12578.15 75.88 54449.50 88888.00 2016-06-05 12:36:13.375 157 12578.20 75.85 54449.50 88888.00 2016-06-05 12:36:13.500 157 12578.17 75.85 54449.50 88888.00 2016-06-05 12:36:13.625 157 12578.12 75.80 54449.53 88888.00 2016-06-05 12:36:13.750 157 12578.10 75.75 54449.55 88888.00 2016-06-05 12:36:13.875 157 12578.10 75.70 54449.53 88888.00 2016-06-05 12:36:14.000 157 12578.02 75.65 54449.53 88888.00 2016-06-05 12:36:14.125 157 12577.98 75.62 54449.53 88888.00 2016-06-05 12:36:14.250 157 12577.95 75.60 54449.53 88888.00 2016-06-05 12:36:14.375 157 12577.95 75.55 54449.55 88888.00 2016-06-05 12:36:14.500 157 12577.92 75.53 54449.55 88888.00 2016-06-05 12:36:14.625 157 12577.88 75.47 54449.55 88888.00 2016-06-05 12:36:14.750 157 12577.88 75.42 54449.55 88888.00 2016-06-05 12:36:14.875 157 12577.92 75.42 54449.55 88888.00 2016-06-05 12:36:15.000 157 12577.90 75.40 54449.55 88888.00 2016-06-05 12:36:15.125 157 12577.85 75.40 54449.55 88888.00 2016-06-05 12:36:15.250 157 12577.77 75.33 54449.53 88888.00 2016-06-05 12:36:15.375 157 12577.83 75.30 54449.50 88888.00 2016-06-05 12:36:15.500 157 12577.80 75.25 54449.55 88888.00 2016-06-05 12:36:15.625 157 12577.80 75.25 54449.57 88888.00 2016-06-05 12:36:15.750 157 12577.80 75.22 54449.55 88888.00 2016-06-05 12:36:15.875 157 12577.77 75.20 54449.55 88888.00 2016-06-05 12:36:16.000 157 12577.80 75.15 54449.53 88888.00 2016-06-05 12:36:16.125 157 12577.80 75.12 54449.53 88888.00 2016-06-05 12:36:16.250 157 12577.85 75.10 54449.55 88888.00 2016-06-05 12:36:16.375 157 12577.88 75.12 54449.53 88888.00 2016-06-05 12:36:16.500 157 12577.77 75.10 54449.55 88888.00 2016-06-05 12:36:16.625 157 12577.70 75.08 54449.55 88888.00 2016-06-05 12:36:16.750 157 12577.67 75.03 54449.55 88888.00 2016-06-05 12:36:16.875 157 12577.67 75.03 54449.57 88888.00 2016-06-05 12:36:17.000 157 12577.67 75.03 54449.57 88888.00 2016-06-05 12:36:17.125 157 12577.65 74.97 54449.57 88888.00 2016-06-05 12:36:17.250 157 12577.55 74.92 54449.55 88888.00 2016-06-05 12:36:17.375 157 12577.55 74.92 54449.55 88888.00 2016-06-05 12:36:17.500 157 12577.55 74.90 54449.50 88888.00 2016-06-05 12:36:17.625 157 12577.55 74.88 54449.47 88888.00 2016-06-05 12:36:17.750 157 12577.52 74.83 54449.45 88888.00 2016-06-05 12:36:17.875 157 12577.55 74.80 54449.43 88888.00 2016-06-05 12:36:18.000 157 12577.58 74.80 54449.45 88888.00 2016-06-05 12:36:18.125 157 12577.62 74.78 54449.47 88888.00 2016-06-05 12:36:18.250 157 12577.55 74.75 54449.45 88888.00 2016-06-05 12:36:18.375 157 12577.55 74.78 54449.43 88888.00 2016-06-05 12:36:18.500 157 12577.50 74.78 54449.38 88888.00 2016-06-05 12:36:18.625 157 12577.50 74.78 54449.38 88888.00 2016-06-05 12:36:18.750 157 12577.50 74.78 54449.38 88888.00 2016-06-05 12:36:18.875 157 12577.50 74.78 54449.38 88888.00 2016-06-05 12:36:19.000 157 12577.50 74.75 54449.35 88888.00 2016-06-05 12:36:19.125 157 12577.45 74.75 54449.38 88888.00 2016-06-05 12:36:19.250 157 12577.38 74.72 54449.38 88888.00 2016-06-05 12:36:19.375 157 12577.42 74.75 54449.38 88888.00 2016-06-05 12:36:19.500 157 12577.45 74.78 54449.38 88888.00 2016-06-05 12:36:19.625 157 12577.48 74.75 54449.38 88888.00 2016-06-05 12:36:19.750 157 12577.45 74.78 54449.32 88888.00 2016-06-05 12:36:19.875 157 12577.48 74.78 54449.30 88888.00 2016-06-05 12:36:20.000 157 12577.50 74.80 54449.28 88888.00 2016-06-05 12:36:20.125 157 12577.48 74.78 54449.28 88888.00 2016-06-05 12:36:20.250 157 12577.35 74.80 54449.28 88888.00 2016-06-05 12:36:20.375 157 12577.35 74.83 54449.25 88888.00 2016-06-05 12:36:20.500 157 12577.35 74.80 54449.25 88888.00 2016-06-05 12:36:20.625 157 12577.30 74.80 54449.22 88888.00 2016-06-05 12:36:20.750 157 12577.25 74.80 54449.20 88888.00 2016-06-05 12:36:20.875 157 12577.23 74.83 54449.18 88888.00 2016-06-05 12:36:21.000 157 12577.27 74.83 54449.18 88888.00 2016-06-05 12:36:21.125 157 12577.27 74.85 54449.12 88888.00 2016-06-05 12:36:21.250 157 12577.20 74.85 54449.10 88888.00 2016-06-05 12:36:21.375 157 12577.20 74.88 54449.10 88888.00 2016-06-05 12:36:21.500 157 12577.23 74.90 54449.07 88888.00 2016-06-05 12:36:21.625 157 12577.20 74.90 54449.07 88888.00 2016-06-05 12:36:21.750 157 12577.17 74.90 54449.07 88888.00 2016-06-05 12:36:21.875 157 12577.12 74.92 54449.05 88888.00 2016-06-05 12:36:22.000 157 12577.15 74.95 54449.03 88888.00 2016-06-05 12:36:22.125 157 12577.15 74.97 54449.00 88888.00 2016-06-05 12:36:22.250 157 12577.10 74.97 54449.00 88888.00 2016-06-05 12:36:22.375 157 12577.15 75.03 54448.97 88888.00 2016-06-05 12:36:22.500 157 12577.17 75.05 54448.97 88888.00 2016-06-05 12:36:22.625 157 12577.10 75.08 54448.95 88888.00 2016-06-05 12:36:22.750 157 12577.12 75.08 54448.95 88888.00 2016-06-05 12:36:22.875 157 12577.12 75.08 54448.93 88888.00 2016-06-05 12:36:23.000 157 12577.10 75.08 54448.90 88888.00 2016-06-05 12:36:23.125 157 12577.10 75.10 54448.90 88888.00 2016-06-05 12:36:23.250 157 12577.12 75.12 54448.85 88888.00 2016-06-05 12:36:23.375 157 12577.23 75.15 54448.80 88888.00 2016-06-05 12:36:23.500 157 12577.25 75.15 54448.80 88888.00 2016-06-05 12:36:23.625 157 12577.25 75.17 54448.82 88888.00 2016-06-05 12:36:23.750 157 12577.27 75.22 54448.82 88888.00 2016-06-05 12:36:23.875 157 12577.27 75.22 54448.78 88888.00 2016-06-05 12:36:24.000 157 12577.33 75.25 54448.72 88888.00 2016-06-05 12:36:24.125 157 12577.33 75.28 54448.72 88888.00 2016-06-05 12:36:24.250 157 12577.35 75.30 54448.70 88888.00 2016-06-05 12:36:24.375 157 12577.45 75.35 54448.68 88888.00 2016-06-05 12:36:24.500 157 12577.52 75.38 54448.68 88888.00 2016-06-05 12:36:24.625 157 12577.52 75.38 54448.62 88888.00 2016-06-05 12:36:24.750 157 12577.50 75.40 54448.57 88888.00 2016-06-05 12:36:24.875 157 12577.58 75.40 54448.57 88888.00 2016-06-05 12:36:25.000 157 12577.58 75.42 54448.53 88888.00 2016-06-05 12:36:25.125 157 12577.58 75.42 54448.47 88888.00 2016-06-05 12:36:25.250 157 12577.52 75.45 54448.45 88888.00 2016-06-05 12:36:25.375 157 12577.55 75.47 54448.40 88888.00 2016-06-05 12:36:25.500 157 12577.60 75.50 54448.38 88888.00 2016-06-05 12:36:25.625 157 12577.65 75.50 54448.35 88888.00 2016-06-05 12:36:25.750 157 12577.65 75.58 54448.32 88888.00 2016-06-05 12:36:25.875 157 12577.60 75.58 54448.32 88888.00 2016-06-05 12:36:26.000 157 12577.62 75.62 54448.28 88888.00 2016-06-05 12:36:26.125 157 12577.65 75.62 54448.25 88888.00 2016-06-05 12:36:26.250 157 12577.67 75.65 54448.22 88888.00 2016-06-05 12:36:26.375 157 12577.70 75.70 54448.20 88888.00 2016-06-05 12:36:26.500 157 12577.67 75.75 54448.15 88888.00 2016-06-05 12:36:26.625 157 12577.65 75.78 54448.12 88888.00 2016-06-05 12:36:26.750 157 12577.73 75.83 54448.10 88888.00 2016-06-05 12:36:26.875 157 12577.83 75.80 54448.05 88888.00 2016-06-05 12:36:27.000 157 12577.85 75.80 54448.05 88888.00 2016-06-05 12:36:27.125 157 12577.90 75.85 54448.05 88888.00 2016-06-05 12:36:27.250 157 12577.85 75.88 54448.03 88888.00 2016-06-05 12:36:27.375 157 12577.92 75.92 54448.00 88888.00 2016-06-05 12:36:27.500 157 12578.00 75.95 54447.95 88888.00 2016-06-05 12:36:27.625 157 12578.02 75.97 54447.93 88888.00 2016-06-05 12:36:27.750 157 12578.00 76.03 54447.88 88888.00 2016-06-05 12:36:27.875 157 12578.05 76.08 54447.88 88888.00 2016-06-05 12:36:28.000 157 12578.17 76.15 54447.82 88888.00 2016-06-05 12:36:28.125 157 12578.20 76.20 54447.82 88888.00 2016-06-05 12:36:28.250 157 12578.25 76.22 54447.78 88888.00 2016-06-05 12:36:28.375 157 12578.35 76.25 54447.70 88888.00 2016-06-05 12:36:28.500 157 12578.40 76.33 54447.68 88888.00 2016-06-05 12:36:28.625 157 12578.42 76.38 54447.62 88888.00 2016-06-05 12:36:28.750 157 12578.48 76.45 54447.60 88888.00 2016-06-05 12:36:28.875 157 12578.50 76.47 54447.55 88888.00 2016-06-05 12:36:29.000 157 12578.55 76.55 54447.47 88888.00 2016-06-05 12:36:29.125 157 12578.58 76.60 54447.45 88888.00 2016-06-05 12:36:29.250 157 12578.67 76.62 54447.43 88888.00 2016-06-05 12:36:29.375 157 12578.80 76.65 54447.38 88888.00 2016-06-05 12:36:29.500 157 12578.88 76.70 54447.35 88888.00 2016-06-05 12:36:29.625 157 12578.88 76.78 54447.32 88888.00 2016-06-05 12:36:29.750 157 12578.83 76.80 54447.28 88888.00 2016-06-05 12:36:29.875 157 12578.85 76.83 54447.25 88888.00 2016-06-05 12:36:30.000 157 12578.90 76.88 54447.18 88888.00 2016-06-05 12:36:30.125 157 12578.95 76.92 54447.15 88888.00 2016-06-05 12:36:30.250 157 12579.00 76.97 54447.12 88888.00 2016-06-05 12:36:30.375 157 12579.05 77.00 54447.07 88888.00 2016-06-05 12:36:30.500 157 12579.08 77.05 54447.03 88888.00 2016-06-05 12:36:30.625 157 12579.15 77.10 54447.00 88888.00 2016-06-05 12:36:30.750 157 12579.17 77.12 54446.97 88888.00 2016-06-05 12:36:30.875 157 12579.20 77.15 54446.93 88888.00 2016-06-05 12:36:31.000 157 12579.25 77.15 54446.88 88888.00 2016-06-05 12:36:31.125 157 12579.30 77.20 54446.88 88888.00 2016-06-05 12:36:31.250 157 12579.35 77.22 54446.82 88888.00 2016-06-05 12:36:31.375 157 12579.40 77.25 54446.78 88888.00 2016-06-05 12:36:31.500 157 12579.48 77.30 54446.75 88888.00 2016-06-05 12:36:31.625 157 12579.58 77.33 54446.70 88888.00 2016-06-05 12:36:31.750 157 12579.62 77.38 54446.62 88888.00 2016-06-05 12:36:31.875 157 12579.65 77.42 54446.55 88888.00 2016-06-05 12:36:32.000 157 12579.70 77.45 54446.53 88888.00 2016-06-05 12:36:32.125 157 12579.83 77.47 54446.50 88888.00 2016-06-05 12:36:32.250 157 12579.90 77.55 54446.47 88888.00 2016-06-05 12:36:32.375 157 12579.92 77.62 54446.45 88888.00 2016-06-05 12:36:32.500 157 12579.98 77.65 54446.40 88888.00 2016-06-05 12:36:32.625 157 12580.05 77.72 54446.38 88888.00 2016-06-05 12:36:32.750 157 12580.17 77.75 54446.32 88888.00 2016-06-05 12:36:32.875 157 12580.27 77.78 54446.28 88888.00 2016-06-05 12:36:33.000 157 12580.33 77.83 54446.22 88888.00 2016-06-05 12:36:33.125 157 12580.38 77.90 54446.20 88888.00 2016-06-05 12:36:33.250 157 12580.40 77.95 54446.18 88888.00 2016-06-05 12:36:33.375 157 12580.50 78.03 54446.12 88888.00 2016-06-05 12:36:33.500 157 12580.62 78.12 54446.07 88888.00 2016-06-05 12:36:33.625 157 12580.70 78.15 54446.03 88888.00 2016-06-05 12:36:33.750 157 12580.77 78.17 54446.00 88888.00 2016-06-05 12:36:33.875 157 12580.83 78.25 54445.95 88888.00 2016-06-05 12:36:34.000 157 12580.88 78.33 54445.93 88888.00 2016-06-05 12:36:34.125 157 12580.95 78.40 54445.88 88888.00 2016-06-05 12:36:34.250 157 12581.02 78.47 54445.82 88888.00 2016-06-05 12:36:34.375 157 12581.05 78.50 54445.80 88888.00 2016-06-05 12:36:34.500 157 12581.17 78.55 54445.75 88888.00 2016-06-05 12:36:34.625 157 12581.27 78.62 54445.70 88888.00 2016-06-05 12:36:34.750 157 12581.38 78.72 54445.68 88888.00 2016-06-05 12:36:34.875 157 12581.45 78.80 54445.65 88888.00 2016-06-05 12:36:35.000 157 12581.52 78.80 54445.60 88888.00 2016-06-05 12:36:35.125 157 12581.60 78.88 54445.57 88888.00 2016-06-05 12:36:35.250 157 12581.65 78.95 54445.53 88888.00 2016-06-05 12:36:35.375 157 12581.77 79.00 54445.50 88888.00 2016-06-05 12:36:35.500 157 12581.88 79.10 54445.43 88888.00 2016-06-05 12:36:35.625 157 12581.88 79.15 54445.40 88888.00 2016-06-05 12:36:35.750 157 12581.90 79.17 54445.38 88888.00 2016-06-05 12:36:35.875 157 12581.98 79.20 54445.35 88888.00 2016-06-05 12:36:36.000 157 12582.10 79.28 54445.30 88888.00 2016-06-05 12:36:36.125 157 12582.25 79.33 54445.28 88888.00 2016-06-05 12:36:36.250 157 12582.33 79.40 54445.22 88888.00 2016-06-05 12:36:36.375 157 12582.30 79.45 54445.18 88888.00 2016-06-05 12:36:36.500 157 12582.33 79.50 54445.12 88888.00 2016-06-05 12:36:36.625 157 12582.38 79.58 54445.10 88888.00 2016-06-05 12:36:36.750 157 12582.45 79.65 54445.07 88888.00 2016-06-05 12:36:36.875 157 12582.60 79.72 54445.03 88888.00 2016-06-05 12:36:37.000 157 12582.67 79.83 54444.95 88888.00 2016-06-05 12:36:37.125 157 12582.67 79.88 54444.93 88888.00 2016-06-05 12:36:37.250 157 12582.73 79.92 54444.90 88888.00 2016-06-05 12:36:37.375 157 12582.85 80.03 54444.88 88888.00 2016-06-05 12:36:37.500 157 12582.90 80.10 54444.88 88888.00 2016-06-05 12:36:37.625 157 12582.95 80.20 54444.82 88888.00 2016-06-05 12:36:37.750 157 12583.00 80.28 54444.80 88888.00 2016-06-05 12:36:37.875 157 12583.08 80.38 54444.75 88888.00 2016-06-05 12:36:38.000 157 12583.15 80.45 54444.70 88888.00 2016-06-05 12:36:38.125 157 12583.25 80.53 54444.68 88888.00 2016-06-05 12:36:38.250 157 12583.30 80.62 54444.65 88888.00 2016-06-05 12:36:38.375 157 12583.38 80.70 54444.57 88888.00 2016-06-05 12:36:38.500 157 12583.48 80.80 54444.57 88888.00 2016-06-05 12:36:38.625 157 12583.52 80.88 54444.50 88888.00 2016-06-05 12:36:38.750 157 12583.65 80.97 54444.47 88888.00 2016-06-05 12:36:38.875 157 12583.73 81.08 54444.47 88888.00 2016-06-05 12:36:39.000 157 12583.77 81.15 54444.45 88888.00 2016-06-05 12:36:39.125 157 12583.85 81.28 54444.43 88888.00 2016-06-05 12:36:39.250 157 12583.92 81.35 54444.38 88888.00 2016-06-05 12:36:39.375 157 12584.02 81.40 54444.32 88888.00 2016-06-05 12:36:39.500 157 12584.10 81.50 54444.30 88888.00 2016-06-05 12:36:39.625 157 12584.17 81.53 54444.25 88888.00 2016-06-05 12:36:39.750 157 12584.27 81.60 54444.22 88888.00 2016-06-05 12:36:39.875 157 12584.30 81.65 54444.20 88888.00 2016-06-05 12:36:40.000 157 12584.35 81.75 54444.18 88888.00 2016-06-05 12:36:40.125 157 12584.40 81.83 54444.10 88888.00 2016-06-05 12:36:40.250 157 12584.40 81.90 54444.07 88888.00 2016-06-05 12:36:40.375 157 12584.40 81.97 54444.05 88888.00 2016-06-05 12:36:40.500 157 12584.48 82.03 54444.07 88888.00 2016-06-05 12:36:40.625 157 12584.62 82.12 54444.05 88888.00 2016-06-05 12:36:40.750 157 12584.75 82.22 54444.03 88888.00 2016-06-05 12:36:40.875 157 12584.75 82.28 54444.00 88888.00 2016-06-05 12:36:41.000 157 12584.77 82.35 54443.97 88888.00 2016-06-05 12:36:41.125 157 12584.83 82.42 54443.97 88888.00 2016-06-05 12:36:41.250 157 12584.85 82.53 54443.95 88888.00 2016-06-05 12:36:41.375 157 12584.92 82.58 54443.90 88888.00 2016-06-05 12:36:41.500 157 12584.95 82.67 54443.88 88888.00 2016-06-05 12:36:41.625 157 12585.05 82.75 54443.85 88888.00 2016-06-05 12:36:41.750 157 12585.12 82.80 54443.82 88888.00 2016-06-05 12:36:41.875 157 12585.10 82.90 54443.80 88888.00 2016-06-05 12:36:42.000 157 12585.08 82.97 54443.78 88888.00 2016-06-05 12:36:42.125 157 12585.12 83.05 54443.75 88888.00 2016-06-05 12:36:42.250 157 12585.17 83.15 54443.75 88888.00 2016-06-05 12:36:42.375 157 12585.33 83.20 54443.72 88888.00 2016-06-05 12:36:42.500 157 12585.40 83.25 54443.70 88888.00 2016-06-05 12:36:42.625 157 12585.45 83.28 54443.68 88888.00 2016-06-05 12:36:42.750 157 12585.42 83.33 54443.65 88888.00 2016-06-05 12:36:42.875 157 12585.45 83.40 54443.60 88888.00 2016-06-05 12:36:43.000 157 12585.52 83.50 54443.60 88888.00 2016-06-05 12:36:43.125 157 12585.58 83.58 54443.62 88888.00 2016-06-05 12:36:43.250 157 12585.62 83.62 54443.60 88888.00 2016-06-05 12:36:43.375 157 12585.65 83.65 54443.55 88888.00 2016-06-05 12:36:43.500 157 12585.62 83.72 54443.53 88888.00 2016-06-05 12:36:43.625 157 12585.67 83.80 54443.50 88888.00 2016-06-05 12:36:43.750 157 12585.75 83.85 54443.50 88888.00 2016-06-05 12:36:43.875 157 12585.80 83.88 54443.53 88888.00 2016-06-05 12:36:44.000 157 12585.85 83.97 54443.50 88888.00 2016-06-05 12:36:44.125 157 12585.88 84.00 54443.50 88888.00 2016-06-05 12:36:44.250 157 12585.85 84.08 54443.45 88888.00 2016-06-05 12:36:44.375 157 12585.95 84.12 54443.45 88888.00 2016-06-05 12:36:44.500 157 12586.00 84.20 54443.43 88888.00 2016-06-05 12:36:44.625 157 12586.00 84.22 54443.40 88888.00 2016-06-05 12:36:44.750 157 12586.08 84.28 54443.35 88888.00 2016-06-05 12:36:44.875 157 12586.12 84.33 54443.32 88888.00 2016-06-05 12:36:45.000 157 12586.17 84.38 54443.30 88888.00 2016-06-05 12:36:45.125 157 12586.20 84.42 54443.32 88888.00 2016-06-05 12:36:45.250 157 12586.23 84.50 54443.32 88888.00 2016-06-05 12:36:45.375 157 12586.30 84.58 54443.30 88888.00 2016-06-05 12:36:45.500 157 12586.30 84.65 54443.32 88888.00 2016-06-05 12:36:45.625 157 12586.30 84.70 54443.32 88888.00 2016-06-05 12:36:45.750 157 12586.27 84.72 54443.32 88888.00 2016-06-05 12:36:45.875 157 12586.27 84.80 54443.28 88888.00 2016-06-05 12:36:46.000 157 12586.27 84.83 54443.28 88888.00 2016-06-05 12:36:46.125 157 12586.25 84.88 54443.28 88888.00 2016-06-05 12:36:46.250 157 12586.25 84.92 54443.28 88888.00 2016-06-05 12:36:46.375 157 12586.27 84.97 54443.28 88888.00 2016-06-05 12:36:46.500 157 12586.25 85.08 54443.30 88888.00 2016-06-05 12:36:46.625 157 12586.23 85.15 54443.28 88888.00 2016-06-05 12:36:46.750 157 12586.20 85.15 54443.28 88888.00 2016-06-05 12:36:46.875 157 12586.23 85.20 54443.28 88888.00 2016-06-05 12:36:47.000 157 12586.23 85.25 54443.28 88888.00 2016-06-05 12:36:47.125 157 12586.23 85.30 54443.28 88888.00 2016-06-05 12:36:47.250 157 12586.17 85.35 54443.28 88888.00 2016-06-05 12:36:47.375 157 12586.12 85.38 54443.25 88888.00 2016-06-05 12:36:47.500 157 12586.10 85.40 54443.25 88888.00 2016-06-05 12:36:47.625 157 12586.10 85.45 54443.25 88888.00 2016-06-05 12:36:47.750 157 12586.12 85.47 54443.25 88888.00 2016-06-05 12:36:47.875 157 12586.10 85.55 54443.28 88888.00 2016-06-05 12:36:48.000 157 12586.08 85.55 54443.30 88888.00 2016-06-05 12:36:48.125 157 12586.05 85.55 54443.30 88888.00 2016-06-05 12:36:48.250 157 12586.00 85.55 54443.32 88888.00 2016-06-05 12:36:48.375 157 12585.98 85.60 54443.35 88888.00 2016-06-05 12:36:48.500 157 12585.95 85.62 54443.35 88888.00 2016-06-05 12:36:48.625 157 12585.95 85.65 54443.35 88888.00 2016-06-05 12:36:48.750 157 12585.95 85.67 54443.35 88888.00 2016-06-05 12:36:48.875 157 12585.95 85.70 54443.35 88888.00 2016-06-05 12:36:49.000 157 12585.92 85.67 54443.35 88888.00 2016-06-05 12:36:49.125 157 12585.90 85.70 54443.38 88888.00 2016-06-05 12:36:49.250 157 12585.90 85.75 54443.38 88888.00 2016-06-05 12:36:49.375 157 12585.90 85.75 54443.38 88888.00 2016-06-05 12:36:49.500 157 12585.85 85.75 54443.35 88888.00 2016-06-05 12:36:49.625 157 12585.77 85.78 54443.38 88888.00 2016-06-05 12:36:49.750 157 12585.77 85.85 54443.38 88888.00 2016-06-05 12:36:49.875 157 12585.77 85.85 54443.35 88888.00 2016-06-05 12:36:50.000 157 12585.70 85.85 54443.38 88888.00 2016-06-05 12:36:50.125 157 12585.67 85.88 54443.45 88888.00 2016-06-05 12:36:50.250 157 12585.65 85.88 54443.47 88888.00 2016-06-05 12:36:50.375 157 12585.67 85.90 54443.45 88888.00 2016-06-05 12:36:50.500 157 12585.62 85.92 54443.45 88888.00 2016-06-05 12:36:50.625 157 12585.60 85.88 54443.45 88888.00 2016-06-05 12:36:50.750 157 12585.58 85.92 54443.47 88888.00 2016-06-05 12:36:50.875 157 12585.60 85.90 54443.47 88888.00 2016-06-05 12:36:51.000 157 12585.55 85.88 54443.47 88888.00 2016-06-05 12:36:51.125 157 12585.52 85.90 54443.50 88888.00 2016-06-05 12:36:51.250 157 12585.50 85.88 54443.55 88888.00 2016-06-05 12:36:51.375 157 12585.50 85.88 54443.57 88888.00 2016-06-05 12:36:51.500 157 12585.42 85.88 54443.55 88888.00 2016-06-05 12:36:51.625 157 12585.40 85.83 54443.55 88888.00 2016-06-05 12:36:51.750 157 12585.40 85.85 54443.57 88888.00 2016-06-05 12:36:51.875 157 12585.40 85.83 54443.62 88888.00 2016-06-05 12:36:52.000 157 12585.42 85.80 54443.60 88888.00 2016-06-05 12:36:52.125 157 12585.35 85.80 54443.62 88888.00 2016-06-05 12:36:52.250 157 12585.25 85.78 54443.68 88888.00 2016-06-05 12:36:52.375 157 12585.30 85.83 54443.68 88888.00 2016-06-05 12:36:52.500 157 12585.25 85.80 54443.70 88888.00 2016-06-05 12:36:52.625 157 12585.25 85.78 54443.70 88888.00 2016-06-05 12:36:52.750 157 12585.23 85.75 54443.70 88888.00 2016-06-05 12:36:52.875 157 12585.17 85.70 54443.72 88888.00 2016-06-05 12:36:53.000 157 12585.17 85.67 54443.72 88888.00 2016-06-05 12:36:53.125 157 12585.15 85.67 54443.78 88888.00 2016-06-05 12:36:53.250 157 12585.12 85.67 54443.78 88888.00 2016-06-05 12:36:53.375 157 12585.05 85.65 54443.78 88888.00 2016-06-05 12:36:53.500 157 12585.00 85.62 54443.78 88888.00 2016-06-05 12:36:53.625 157 12584.92 85.60 54443.80 88888.00 2016-06-05 12:36:53.750 157 12585.00 85.60 54443.80 88888.00 2016-06-05 12:36:53.875 157 12584.98 85.58 54443.80 88888.00 2016-06-05 12:36:54.000 157 12584.90 85.58 54443.82 88888.00 2016-06-05 12:36:54.125 157 12584.98 85.55 54443.90 88888.00 2016-06-05 12:36:54.250 157 12585.00 85.47 54443.93 88888.00 2016-06-05 12:36:54.375 157 12584.98 85.47 54443.93 88888.00 2016-06-05 12:36:54.500 157 12584.95 85.47 54443.93 88888.00 2016-06-05 12:36:54.625 157 12584.90 85.45 54443.95 88888.00 2016-06-05 12:36:54.750 157 12584.88 85.45 54443.97 88888.00 2016-06-05 12:36:54.875 157 12584.83 85.45 54443.97 88888.00 2016-06-05 12:36:55.000 157 12584.77 85.45 54443.97 88888.00 2016-06-05 12:36:55.125 157 12584.70 85.42 54444.00 88888.00 2016-06-05 12:36:55.250 157 12584.65 85.40 54444.07 88888.00 2016-06-05 12:36:55.375 157 12584.62 85.42 54444.07 88888.00 2016-06-05 12:36:55.500 157 12584.55 85.40 54444.07 88888.00 2016-06-05 12:36:55.625 157 12584.48 85.40 54444.10 88888.00 2016-06-05 12:36:55.750 157 12584.45 85.38 54444.12 88888.00 2016-06-05 12:36:55.875 157 12584.42 85.40 54444.15 88888.00 2016-06-05 12:36:56.000 157 12584.40 85.38 54444.18 88888.00 2016-06-05 12:36:56.125 157 12584.35 85.42 54444.18 88888.00 2016-06-05 12:36:56.250 157 12584.25 85.42 54444.18 88888.00 2016-06-05 12:36:56.375 157 12584.20 85.42 54444.20 88888.00 2016-06-05 12:36:56.500 157 12584.20 85.45 54444.22 88888.00 2016-06-05 12:36:56.625 157 12584.23 85.47 54444.25 88888.00 2016-06-05 12:36:56.750 157 12584.17 85.45 54444.25 88888.00 2016-06-05 12:36:56.875 157 12584.08 85.42 54444.25 88888.00 2016-06-05 12:36:57.000 157 12584.00 85.40 54444.28 88888.00 2016-06-05 12:36:57.125 157 12583.98 85.45 54444.32 88888.00 2016-06-05 12:36:57.250 157 12583.98 85.42 54444.38 88888.00 2016-06-05 12:36:57.375 157 12583.95 85.42 54444.40 88888.00 2016-06-05 12:36:57.500 157 12583.90 85.40 54444.40 88888.00 2016-06-05 12:36:57.625 157 12583.85 85.40 54444.40 88888.00 2016-06-05 12:36:57.750 157 12583.80 85.38 54444.43 88888.00 2016-06-05 12:36:57.875 157 12583.77 85.35 54444.47 88888.00 2016-06-05 12:36:58.000 157 12583.77 85.33 54444.47 88888.00 2016-06-05 12:36:58.125 157 12583.67 85.33 54444.50 88888.00 2016-06-05 12:36:58.250 157 12583.60 85.28 54444.53 88888.00 2016-06-05 12:36:58.375 157 12583.62 85.28 54444.55 88888.00 2016-06-05 12:36:58.500 157 12583.60 85.22 54444.55 88888.00 2016-06-05 12:36:58.625 157 12583.55 85.20 54444.57 88888.00 2016-06-05 12:36:58.750 157 12583.52 85.20 54444.57 88888.00 2016-06-05 12:36:58.875 157 12583.50 85.17 54444.60 88888.00 2016-06-05 12:36:59.000 157 12583.45 85.15 54444.60 88888.00 2016-06-05 12:36:59.125 157 12583.42 85.17 54444.65 88888.00 2016-06-05 12:36:59.250 157 12583.33 85.15 54444.72 88888.00 2016-06-05 12:36:59.375 157 12583.33 85.15 54444.72 88888.00 2016-06-05 12:36:59.500 157 12583.27 85.10 54444.68 88888.00 2016-06-05 12:36:59.625 157 12583.25 85.10 54444.68 88888.00 2016-06-05 12:36:59.750 157 12583.25 85.05 54444.72 88888.00 2016-06-05 12:36:59.875 157 12583.23 85.03 54444.75 88888.00 2016-06-05 12:37:00.000 157 12583.15 85.00 54444.75 88888.00 2016-06-05 12:37:00.125 157 12583.08 84.97 54444.80 88888.00 2016-06-05 12:37:00.250 157 12583.00 84.95 54444.82 88888.00 2016-06-05 12:37:00.375 157 12583.02 84.95 54444.85 88888.00 2016-06-05 12:37:00.500 157 12582.95 84.92 54444.85 88888.00 2016-06-05 12:37:00.625 157 12582.83 84.90 54444.90 88888.00 2016-06-05 12:37:00.750 157 12582.80 84.88 54444.95 88888.00 2016-06-05 12:37:00.875 157 12582.80 84.83 54445.00 88888.00 2016-06-05 12:37:01.000 157 12582.83 84.78 54445.00 88888.00 2016-06-05 12:37:01.125 157 12582.77 84.75 54445.00 88888.00 2016-06-05 12:37:01.250 157 12582.70 84.72 54445.00 88888.00 2016-06-05 12:37:01.375 157 12582.73 84.70 54445.03 88888.00 2016-06-05 12:37:01.500 157 12582.70 84.67 54445.07 88888.00 2016-06-05 12:37:01.625 157 12582.60 84.65 54445.10 88888.00 2016-06-05 12:37:01.750 157 12582.58 84.62 54445.15 88888.00 2016-06-05 12:37:01.875 157 12582.65 84.58 54445.15 88888.00 2016-06-05 12:37:02.000 157 12582.62 84.55 54445.20 88888.00 2016-06-05 12:37:02.125 157 12582.55 84.50 54445.25 88888.00 2016-06-05 12:37:02.250 157 12582.48 84.50 54445.28 88888.00 2016-06-05 12:37:02.375 157 12582.48 84.47 54445.25 88888.00 2016-06-05 12:37:02.500 157 12582.45 84.45 54445.30 88888.00 2016-06-05 12:37:02.625 157 12582.40 84.40 54445.32 88888.00 2016-06-05 12:37:02.750 157 12582.38 84.40 54445.35 88888.00 2016-06-05 12:37:02.875 157 12582.35 84.38 54445.35 88888.00 2016-06-05 12:37:03.000 157 12582.30 84.35 54445.38 88888.00 2016-06-05 12:37:03.125 157 12582.23 84.35 54445.40 88888.00 2016-06-05 12:37:03.250 157 12582.17 84.33 54445.43 88888.00 2016-06-05 12:37:03.375 157 12582.17 84.28 54445.45 88888.00 2016-06-05 12:37:03.500 157 12582.10 84.22 54445.50 88888.00 2016-06-05 12:37:03.625 157 12582.05 84.22 54445.53 88888.00 2016-06-05 12:37:03.750 157 12582.02 84.20 54445.53 88888.00 2016-06-05 12:37:03.875 157 12581.92 84.20 54445.53 88888.00 2016-06-05 12:37:04.000 157 12581.92 84.15 54445.53 88888.00 2016-06-05 12:37:04.125 157 12581.92 84.10 54445.57 88888.00 2016-06-05 12:37:04.250 157 12581.85 84.08 54445.60 88888.00 2016-06-05 12:37:04.375 157 12581.85 84.08 54445.60 88888.00 2016-06-05 12:37:04.500 157 12581.80 84.05 54445.62 88888.00 2016-06-05 12:37:04.625 157 12581.77 84.03 54445.65 88888.00 2016-06-05 12:37:04.750 157 12581.77 84.00 54445.68 88888.00 2016-06-05 12:37:04.875 157 12581.73 84.00 54445.70 88888.00 2016-06-05 12:37:05.000 157 12581.73 83.97 54445.70 88888.00 2016-06-05 12:37:05.125 157 12581.77 83.95 54445.72 88888.00 2016-06-05 12:37:05.250 157 12581.65 83.90 54445.75 88888.00 2016-06-05 12:37:05.375 157 12581.60 83.90 54445.80 88888.00 2016-06-05 12:37:05.500 157 12581.55 83.88 54445.85 88888.00 2016-06-05 12:37:05.625 157 12581.55 83.85 54445.88 88888.00 2016-06-05 12:37:05.750 157 12581.52 83.83 54445.88 88888.00 2016-06-05 12:37:05.875 157 12581.45 83.80 54445.93 88888.00 2016-06-05 12:37:06.000 157 12581.40 83.78 54445.95 88888.00 2016-06-05 12:37:06.125 157 12581.35 83.75 54445.97 88888.00 2016-06-05 12:37:06.250 157 12581.20 83.70 54446.03 88888.00 2016-06-05 12:37:06.375 157 12581.15 83.70 54446.03 88888.00 2016-06-05 12:37:06.500 157 12581.23 83.70 54446.05 88888.00 2016-06-05 12:37:06.625 157 12581.25 83.65 54446.05 88888.00 2016-06-05 12:37:06.750 157 12581.20 83.60 54446.05 88888.00 2016-06-05 12:37:06.875 157 12581.10 83.58 54446.10 88888.00 2016-06-05 12:37:07.000 157 12581.05 83.55 54446.15 88888.00 2016-06-05 12:37:07.125 157 12580.98 83.47 54446.15 88888.00 2016-06-05 12:37:07.250 157 12580.85 83.42 54446.18 88888.00 2016-06-05 12:37:07.375 157 12580.83 83.42 54446.22 88888.00 2016-06-05 12:37:07.500 157 12580.80 83.40 54446.25 88888.00 2016-06-05 12:37:07.625 157 12580.80 83.38 54446.30 88888.00 2016-06-05 12:37:07.750 157 12580.77 83.33 54446.32 88888.00 2016-06-05 12:37:07.875 157 12580.75 83.28 54446.32 88888.00 2016-06-05 12:37:08.000 157 12580.65 83.22 54446.32 88888.00 2016-06-05 12:37:08.125 157 12580.52 83.17 54446.35 88888.00 2016-06-05 12:37:08.250 157 12580.55 83.12 54446.40 88888.00 2016-06-05 12:37:08.375 157 12580.58 83.08 54446.40 88888.00 2016-06-05 12:37:08.500 157 12580.52 83.03 54446.43 88888.00 2016-06-05 12:37:08.625 157 12580.48 83.03 54446.45 88888.00 2016-06-05 12:37:08.750 157 12580.48 83.00 54446.47 88888.00 2016-06-05 12:37:08.875 157 12580.48 82.90 54446.47 88888.00 2016-06-05 12:37:09.000 157 12580.40 82.88 54446.53 88888.00 2016-06-05 12:37:09.125 157 12580.33 82.83 54446.57 88888.00 2016-06-05 12:37:09.250 157 12580.30 82.75 54446.57 88888.00 2016-06-05 12:37:09.375 157 12580.30 82.75 54446.60 88888.00 2016-06-05 12:37:09.500 157 12580.23 82.72 54446.65 88888.00 2016-06-05 12:37:09.625 157 12580.20 82.62 54446.68 88888.00 2016-06-05 12:37:09.750 157 12580.15 82.60 54446.68 88888.00 2016-06-05 12:37:09.875 157 12580.12 82.55 54446.70 88888.00 2016-06-05 12:37:10.000 157 12580.12 82.50 54446.72 88888.00 2016-06-05 12:37:10.125 157 12580.10 82.45 54446.75 88888.00 2016-06-05 12:37:10.250 157 12580.08 82.38 54446.78 88888.00 2016-06-05 12:37:10.375 157 12580.08 82.35 54446.78 88888.00 2016-06-05 12:37:10.500 157 12580.05 82.33 54446.80 88888.00 2016-06-05 12:37:10.625 157 12579.98 82.28 54446.82 88888.00 2016-06-05 12:37:10.750 157 12579.92 82.25 54446.85 88888.00 2016-06-05 12:37:10.875 157 12579.88 82.20 54446.90 88888.00 2016-06-05 12:37:11.000 157 12579.88 82.12 54446.95 88888.00 2016-06-05 12:37:11.125 157 12579.88 82.05 54446.97 88888.00 2016-06-05 12:37:11.250 157 12579.83 82.03 54447.03 88888.00 2016-06-05 12:37:11.375 157 12579.85 82.03 54447.03 88888.00 2016-06-05 12:37:11.500 157 12579.85 81.97 54447.05 88888.00 2016-06-05 12:37:11.625 157 12579.85 81.92 54447.07 88888.00 2016-06-05 12:37:11.750 157 12579.77 81.85 54447.10 88888.00 2016-06-05 12:37:11.875 157 12579.65 81.80 54447.12 88888.00 2016-06-05 12:37:12.000 157 12579.60 81.75 54447.15 88888.00 2016-06-05 12:37:12.125 157 12579.62 81.70 54447.20 88888.00 2016-06-05 12:37:12.250 157 12579.60 81.67 54447.22 88888.00 2016-06-05 12:37:12.375 157 12579.62 81.62 54447.22 88888.00 2016-06-05 12:37:12.500 157 12579.62 81.58 54447.22 88888.00 2016-06-05 12:37:12.625 157 12579.65 81.53 54447.25 88888.00 2016-06-05 12:37:12.750 157 12579.65 81.47 54447.28 88888.00 2016-06-05 12:37:12.875 157 12579.65 81.40 54447.28 88888.00 2016-06-05 12:37:13.000 157 12579.60 81.35 54447.25 88888.00 2016-06-05 12:37:13.125 157 12579.52 81.30 54447.32 88888.00 2016-06-05 12:37:13.250 157 12579.50 81.20 54447.38 88888.00 2016-06-05 12:37:13.375 157 12579.55 81.15 54447.43 88888.00 2016-06-05 12:37:13.500 157 12579.48 81.10 54447.47 88888.00 2016-06-05 12:37:13.625 157 12579.40 81.10 54447.50 88888.00 2016-06-05 12:37:13.750 157 12579.38 81.08 54447.53 88888.00 2016-06-05 12:37:13.875 157 12579.35 81.03 54447.55 88888.00 2016-06-05 12:37:14.000 157 12579.35 80.92 54447.55 88888.00 2016-06-05 12:37:14.125 157 12579.30 80.88 54447.60 88888.00 2016-06-05 12:37:14.250 157 12579.20 80.83 54447.60 88888.00 2016-06-05 12:37:14.375 157 12579.20 80.80 54447.62 88888.00 2016-06-05 12:37:14.500 157 12579.25 80.75 54447.62 88888.00 2016-06-05 12:37:14.625 157 12579.25 80.72 54447.65 88888.00 2016-06-05 12:37:14.750 157 12579.17 80.70 54447.68 88888.00 2016-06-05 12:37:14.875 157 12579.10 80.65 54447.72 88888.00 2016-06-05 12:37:15.000 157 12579.08 80.60 54447.75 88888.00 2016-06-05 12:37:15.125 157 12579.05 80.50 54447.80 88888.00 2016-06-05 12:37:15.250 157 12579.00 80.42 54447.80 88888.00 2016-06-05 12:37:15.375 157 12579.00 80.45 54447.82 88888.00 2016-06-05 12:37:15.500 157 12578.95 80.40 54447.88 88888.00 2016-06-05 12:37:15.625 157 12578.90 80.35 54447.90 88888.00 2016-06-05 12:37:15.750 157 12578.85 80.28 54447.93 88888.00 2016-06-05 12:37:15.875 157 12578.83 80.28 54447.95 88888.00 2016-06-05 12:37:16.000 157 12578.80 80.22 54447.97 88888.00 2016-06-05 12:37:16.125 157 12578.77 80.12 54447.97 88888.00 2016-06-05 12:37:16.250 157 12578.62 80.08 54448.00 88888.00 2016-06-05 12:37:16.375 157 12578.55 80.05 54448.03 88888.00 2016-06-05 12:37:16.500 157 12578.58 80.00 54448.05 88888.00 2016-06-05 12:37:16.625 157 12578.60 79.95 54448.07 88888.00 2016-06-05 12:37:16.750 157 12578.58 79.90 54448.07 88888.00 2016-06-05 12:37:16.875 157 12578.45 79.85 54448.07 88888.00 2016-06-05 12:37:17.000 157 12578.42 79.83 54448.12 88888.00 2016-06-05 12:37:17.125 157 12578.42 79.78 54448.18 88888.00 2016-06-05 12:37:17.250 157 12578.40 79.65 54448.18 88888.00 2016-06-05 12:37:17.375 157 12578.33 79.58 54448.20 88888.00 2016-06-05 12:37:17.500 157 12578.25 79.53 54448.22 88888.00 2016-06-05 12:37:17.625 157 12578.20 79.50 54448.25 88888.00 2016-06-05 12:37:17.750 157 12578.23 79.47 54448.28 88888.00 2016-06-05 12:37:17.875 157 12578.20 79.42 54448.32 88888.00 2016-06-05 12:37:18.000 157 12578.17 79.38 54448.32 88888.00 2016-06-05 12:37:18.125 157 12578.05 79.33 54448.35 88888.00 2016-06-05 12:37:18.250 157 12577.95 79.28 54448.43 88888.00 2016-06-05 12:37:18.375 157 12577.95 79.22 54448.43 88888.00 2016-06-05 12:37:18.500 157 12577.95 79.15 54448.47 88888.00 2016-06-05 12:37:18.625 157 12577.90 79.12 54448.47 88888.00 2016-06-05 12:37:18.750 157 12577.90 79.10 54448.53 88888.00 2016-06-05 12:37:18.875 157 12577.85 79.03 54448.55 88888.00 2016-06-05 12:37:19.000 157 12577.80 78.97 54448.53 88888.00 2016-06-05 12:37:19.125 157 12577.73 78.92 54448.53 88888.00 2016-06-05 12:37:19.250 157 12577.67 78.85 54448.57 88888.00 2016-06-05 12:37:19.375 157 12577.70 78.83 54448.60 88888.00 2016-06-05 12:37:19.500 157 12577.65 78.75 54448.60 88888.00 2016-06-05 12:37:19.625 157 12577.60 78.70 54448.65 88888.00 2016-06-05 12:37:19.750 157 12577.60 78.65 54448.68 88888.00 2016-06-05 12:37:19.875 157 12577.60 78.60 54448.70 88888.00 2016-06-05 12:37:20.000 157 12577.62 78.53 54448.70 88888.00 2016-06-05 12:37:20.125 157 12577.62 78.47 54448.72 88888.00 2016-06-05 12:37:20.250 157 12577.60 78.40 54448.75 88888.00 2016-06-05 12:37:20.375 157 12577.58 78.38 54448.75 88888.00 2016-06-05 12:37:20.500 157 12577.55 78.30 54448.75 88888.00 2016-06-05 12:37:20.625 157 12577.55 78.22 54448.80 88888.00 2016-06-05 12:37:20.750 157 12577.50 78.15 54448.80 88888.00 2016-06-05 12:37:20.875 157 12577.48 78.05 54448.80 88888.00 2016-06-05 12:37:21.000 157 12577.48 77.97 54448.80 88888.00 2016-06-05 12:37:21.125 157 12577.48 77.90 54448.82 88888.00 2016-06-05 12:37:21.250 157 12577.38 77.78 54448.85 88888.00 2016-06-05 12:37:21.375 157 12577.38 77.72 54448.88 88888.00 2016-06-05 12:37:21.500 157 12577.42 77.65 54448.90 88888.00 2016-06-05 12:37:21.625 157 12577.40 77.58 54448.95 88888.00 2016-06-05 12:37:21.750 157 12577.33 77.50 54448.97 88888.00 2016-06-05 12:37:21.875 157 12577.27 77.40 54449.00 88888.00 2016-06-05 12:37:22.000 157 12577.25 77.33 54449.00 88888.00 2016-06-05 12:37:22.125 157 12577.25 77.25 54449.05 88888.00 2016-06-05 12:37:22.250 157 12577.17 77.15 54449.05 88888.00 2016-06-05 12:37:22.375 157 12577.17 77.12 54449.07 88888.00 2016-06-05 12:37:22.500 157 12577.15 77.05 54449.12 88888.00 2016-06-05 12:37:22.625 157 12577.15 77.00 54449.15 88888.00 2016-06-05 12:37:22.750 157 12577.12 76.95 54449.20 88888.00 2016-06-05 12:37:22.875 157 12577.15 76.88 54449.15 88888.00 2016-06-05 12:37:23.000 157 12577.12 76.83 54449.18 88888.00 2016-06-05 12:37:23.125 157 12577.05 76.78 54449.20 88888.00 2016-06-05 12:37:23.250 157 12576.98 76.70 54449.22 88888.00 2016-06-05 12:37:23.375 157 12576.95 76.65 54449.25 88888.00 2016-06-05 12:37:23.500 157 12576.92 76.58 54449.25 88888.00 2016-06-05 12:37:23.625 157 12576.90 76.50 54449.25 88888.00 2016-06-05 12:37:23.750 157 12576.88 76.47 54449.25 88888.00 2016-06-05 12:37:23.875 157 12576.90 76.42 54449.30 88888.00 2016-06-05 12:37:24.000 157 12576.90 76.38 54449.32 88888.00 2016-06-05 12:37:24.125 157 12576.88 76.30 54449.35 88888.00 2016-06-05 12:37:24.250 157 12576.80 76.25 54449.32 88888.00 2016-06-05 12:37:24.375 157 12576.77 76.20 54449.35 88888.00 2016-06-05 12:37:24.500 157 12576.73 76.17 54449.35 88888.00 2016-06-05 12:37:24.625 157 12576.75 76.15 54449.35 88888.00 2016-06-05 12:37:24.750 157 12576.83 76.10 54449.35 88888.00 2016-06-05 12:37:24.875 157 12576.83 76.08 54449.40 88888.00 2016-06-05 12:37:25.000 157 12576.77 76.05 54449.45 88888.00 2016-06-05 12:37:25.125 157 12576.75 76.03 54449.45 88888.00 2016-06-05 12:37:25.250 157 12576.73 75.97 54449.45 88888.00 2016-06-05 12:37:25.375 157 12576.77 75.97 54449.45 88888.00 2016-06-05 12:37:25.500 157 12576.73 75.95 54449.47 88888.00 2016-06-05 12:37:25.625 157 12576.73 75.92 54449.45 88888.00 2016-06-05 12:37:25.750 157 12576.77 75.88 54449.47 88888.00 2016-06-05 12:37:25.875 157 12576.77 75.88 54449.50 88888.00 2016-06-05 12:37:26.000 157 12576.77 75.88 54449.50 88888.00 2016-06-05 12:37:26.125 157 12576.75 75.83 54449.50 88888.00 2016-06-05 12:37:26.250 157 12576.75 75.80 54449.53 88888.00 2016-06-05 12:37:26.375 157 12576.80 75.83 54449.55 88888.00 2016-06-05 12:37:26.500 157 12576.85 75.80 54449.53 88888.00 2016-06-05 12:37:26.625 157 12576.85 75.78 54449.53 88888.00 2016-06-05 12:37:26.750 157 12576.85 75.75 54449.55 88888.00 2016-06-05 12:37:26.875 157 12576.88 75.75 54449.55 88888.00 2016-06-05 12:37:27.000 157 12576.85 75.75 54449.55 88888.00 2016-06-05 12:37:27.125 157 12576.83 75.70 54449.57 88888.00 2016-06-05 12:37:27.250 157 12576.83 75.65 54449.60 88888.00 2016-06-05 12:37:27.375 157 12576.90 75.67 54449.60 88888.00 2016-06-05 12:37:27.500 157 12576.88 75.67 54449.62 88888.00 2016-06-05 12:37:27.625 157 12576.77 75.67 54449.57 88888.00 2016-06-05 12:37:27.750 157 12576.73 75.65 54449.57 88888.00 2016-06-05 12:37:27.875 157 12576.73 75.62 54449.60 88888.00 2016-06-05 12:37:28.000 157 12576.75 75.60 54449.57 88888.00 2016-06-05 12:37:28.125 157 12576.77 75.58 54449.62 88888.00 2016-06-05 12:37:28.250 157 12576.73 75.55 54449.62 88888.00 2016-06-05 12:37:28.375 157 12576.73 75.50 54449.62 88888.00 2016-06-05 12:37:28.500 157 12576.73 75.50 54449.62 88888.00 2016-06-05 12:37:28.625 157 12576.73 75.50 54449.62 88888.00 2016-06-05 12:37:28.750 157 12576.65 75.47 54449.65 88888.00 2016-06-05 12:37:28.875 157 12576.58 75.45 54449.70 88888.00 2016-06-05 12:37:29.000 157 12576.62 75.45 54449.70 88888.00 2016-06-05 12:37:29.125 157 12576.62 75.40 54449.65 88888.00 2016-06-05 12:37:29.250 157 12576.60 75.42 54449.70 88888.00 2016-06-05 12:37:29.375 157 12576.60 75.42 54449.72 88888.00 2016-06-05 12:37:29.500 157 12576.60 75.40 54449.70 88888.00 2016-06-05 12:37:29.625 157 12576.55 75.38 54449.70 88888.00 2016-06-05 12:37:29.750 157 12576.52 75.35 54449.72 88888.00 2016-06-05 12:37:29.875 157 12576.52 75.33 54449.72 88888.00 2016-06-05 12:37:30.000 157 12576.55 75.30 54449.75 88888.00 2016-06-05 12:37:30.125 157 12576.58 75.33 54449.72 88888.00 2016-06-05 12:37:30.250 157 12576.55 75.30 54449.75 88888.00 2016-06-05 12:37:30.375 157 12576.52 75.28 54449.75 88888.00 2016-06-05 12:37:30.500 157 12576.50 75.25 54449.75 88888.00 2016-06-05 12:37:30.625 157 12576.55 75.28 54449.78 88888.00 2016-06-05 12:37:30.750 157 12576.58 75.28 54449.78 88888.00 2016-06-05 12:37:30.875 157 12576.55 75.28 54449.75 88888.00 2016-06-05 12:37:31.000 157 12576.52 75.22 54449.75 88888.00 2016-06-05 12:37:31.125 157 12576.52 75.20 54449.80 88888.00 2016-06-05 12:37:31.250 157 12576.50 75.17 54449.80 88888.00 2016-06-05 12:37:31.375 157 12576.52 75.17 54449.80 88888.00 2016-06-05 12:37:31.500 157 12576.55 75.15 54449.78 88888.00 2016-06-05 12:37:31.625 157 12576.55 75.12 54449.78 88888.00 2016-06-05 12:37:31.750 157 12576.52 75.10 54449.78 88888.00 2016-06-05 12:37:31.875 157 12576.55 75.08 54449.82 88888.00 2016-06-05 12:37:32.000 157 12576.58 75.08 54449.82 88888.00 2016-06-05 12:37:32.125 157 12576.62 75.05 54449.85 88888.00 2016-06-05 12:37:32.250 157 12576.62 75.08 54449.85 88888.00 2016-06-05 12:37:32.375 157 12576.55 75.08 54449.82 88888.00 2016-06-05 12:37:32.500 157 12576.45 75.05 54449.80 88888.00 2016-06-05 12:37:32.625 157 12576.45 75.03 54449.82 88888.00 2016-06-05 12:37:32.750 157 12576.50 75.00 54449.82 88888.00 2016-06-05 12:37:32.875 157 12576.50 75.00 54449.88 88888.00 2016-06-05 12:37:33.000 157 12576.50 74.95 54449.82 88888.00 2016-06-05 12:37:33.125 157 12576.55 74.92 54449.85 88888.00 2016-06-05 12:37:33.250 157 12576.50 74.90 54449.85 88888.00 2016-06-05 12:37:33.375 157 12576.50 74.88 54449.88 88888.00 2016-06-05 12:37:33.500 157 12576.50 74.85 54449.85 88888.00 2016-06-05 12:37:33.625 157 12576.45 74.83 54449.90 88888.00 2016-06-05 12:37:33.750 157 12576.40 74.80 54449.90 88888.00 2016-06-05 12:37:33.875 157 12576.40 74.80 54449.90 88888.00 2016-06-05 12:37:34.000 157 12576.42 74.75 54449.90 88888.00 2016-06-05 12:37:34.125 157 12576.42 74.72 54449.90 88888.00 2016-06-05 12:37:34.250 157 12576.45 74.67 54449.90 88888.00 2016-06-05 12:37:34.375 157 12576.50 74.65 54449.90 88888.00 2016-06-05 12:37:34.500 157 12576.52 74.62 54449.88 88888.00 2016-06-05 12:37:34.625 157 12576.50 74.55 54449.88 88888.00 2016-06-05 12:37:34.750 157 12576.48 74.50 54449.90 88888.00 2016-06-05 12:37:34.875 157 12576.42 74.47 54449.90 88888.00 2016-06-05 12:37:35.000 157 12576.38 74.47 54449.90 88888.00 2016-06-05 12:37:35.125 157 12576.38 74.45 54449.93 88888.00 2016-06-05 12:37:35.250 157 12576.38 74.40 54449.97 88888.00 2016-06-05 12:37:35.375 157 12576.45 74.38 54449.97 88888.00 2016-06-05 12:37:35.500 157 12576.45 74.33 54449.97 88888.00 2016-06-05 12:37:35.625 157 12576.48 74.30 54449.93 88888.00 2016-06-05 12:37:35.750 157 12576.45 74.22 54449.93 88888.00 2016-06-05 12:37:35.875 157 12576.45 74.17 54449.90 88888.00 2016-06-05 12:37:36.000 157 12576.48 74.15 54449.90 88888.00 2016-06-05 12:37:36.125 157 12576.50 74.12 54449.93 88888.00 2016-06-05 12:37:36.250 157 12576.50 74.08 54449.93 88888.00 2016-06-05 12:37:36.375 157 12576.58 74.05 54449.90 88888.00 2016-06-05 12:37:36.500 157 12576.60 74.00 54449.93 88888.00 2016-06-05 12:37:36.625 157 12576.62 74.00 54449.93 88888.00 2016-06-05 12:37:36.750 157 12576.62 73.97 54449.93 88888.00 2016-06-05 12:37:36.875 157 12576.65 73.95 54449.93 88888.00 2016-06-05 12:37:37.000 157 12576.75 73.95 54449.93 88888.00 2016-06-05 12:37:37.125 157 12576.77 73.92 54449.93 88888.00 2016-06-05 12:37:37.250 157 12576.70 73.90 54449.95 88888.00 2016-06-05 12:37:37.375 157 12576.75 73.92 54449.95 88888.00 2016-06-05 12:37:37.500 157 12576.83 73.90 54449.93 88888.00 2016-06-05 12:37:37.625 157 12576.98 73.90 54449.93 88888.00 2016-06-05 12:37:37.750 157 12576.98 73.90 54449.93 88888.00 2016-06-05 12:37:37.875 157 12576.95 73.90 54449.90 88888.00 2016-06-05 12:37:38.000 157 12576.95 73.92 54449.88 88888.00 2016-06-05 12:37:38.125 157 12577.02 73.92 54449.90 88888.00 2016-06-05 12:37:38.250 157 12577.10 73.90 54449.93 88888.00 2016-06-05 12:37:38.375 157 12577.12 73.90 54449.93 88888.00 2016-06-05 12:37:38.500 157 12577.15 73.90 54449.88 88888.00 2016-06-05 12:37:38.625 157 12577.25 73.97 54449.90 88888.00 2016-06-05 12:37:38.750 157 12577.27 73.97 54449.90 88888.00 2016-06-05 12:37:38.875 157 12577.27 73.95 54449.90 88888.00 2016-06-05 12:37:39.000 157 12577.30 73.97 54449.85 88888.00 2016-06-05 12:37:39.125 157 12577.38 73.97 54449.85 88888.00 2016-06-05 12:37:39.250 157 12577.35 73.97 54449.88 88888.00 2016-06-05 12:37:39.375 157 12577.38 74.00 54449.85 88888.00 2016-06-05 12:37:39.500 157 12577.38 74.05 54449.85 88888.00 2016-06-05 12:37:39.625 157 12577.40 74.08 54449.82 88888.00 2016-06-05 12:37:39.750 157 12577.48 74.08 54449.80 88888.00 2016-06-05 12:37:39.875 157 12577.55 74.08 54449.80 88888.00 2016-06-05 12:37:40.000 157 12577.58 74.12 54449.75 88888.00 2016-06-05 12:37:40.125 157 12577.62 74.12 54449.80 88888.00 2016-06-05 12:37:40.250 157 12577.65 74.12 54449.78 88888.00 2016-06-05 12:37:40.375 157 12577.70 74.17 54449.75 88888.00 2016-06-05 12:37:40.500 157 12577.67 74.22 54449.72 88888.00 2016-06-05 12:37:40.625 157 12577.70 74.25 54449.70 88888.00 2016-06-05 12:37:40.750 157 12577.77 74.30 54449.70 88888.00 2016-06-05 12:37:40.875 157 12577.88 74.35 54449.70 88888.00 2016-06-05 12:37:41.000 157 12577.85 74.38 54449.70 88888.00 2016-06-05 12:37:41.125 157 12577.85 74.40 54449.68 88888.00 2016-06-05 12:37:41.250 157 12577.90 74.47 54449.65 88888.00 2016-06-05 12:37:41.375 157 12578.00 74.53 54449.65 88888.00 2016-06-05 12:37:41.500 157 12578.02 74.58 54449.65 88888.00 2016-06-05 12:37:41.625 157 12578.05 74.58 54449.60 88888.00 2016-06-05 12:37:41.750 157 12578.08 74.60 54449.60 88888.00 2016-06-05 12:37:41.875 157 12578.08 74.67 54449.57 88888.00 2016-06-05 12:37:42.000 157 12578.10 74.72 54449.55 88888.00 2016-06-05 12:37:42.125 157 12578.10 74.78 54449.57 88888.00 2016-06-05 12:37:42.250 157 12578.15 74.83 54449.53 88888.00 2016-06-05 12:37:42.375 157 12578.20 74.88 54449.53 88888.00 2016-06-05 12:37:42.500 157 12578.23 74.90 54449.53 88888.00 2016-06-05 12:37:42.625 157 12578.27 74.97 54449.50 88888.00 2016-06-05 12:37:42.750 157 12578.33 75.05 54449.47 88888.00 2016-06-05 12:37:42.875 157 12578.35 75.10 54449.47 88888.00 2016-06-05 12:37:43.000 157 12578.40 75.15 54449.45 88888.00 2016-06-05 12:37:43.125 157 12578.45 75.17 54449.47 88888.00 2016-06-05 12:37:43.250 157 12578.48 75.22 54449.45 88888.00 2016-06-05 12:37:43.375 157 12578.52 75.28 54449.43 88888.00 2016-06-05 12:37:43.500 157 12578.58 75.33 54449.38 88888.00 2016-06-05 12:37:43.625 157 12578.65 75.35 54449.38 88888.00 2016-06-05 12:37:43.750 157 12578.70 75.40 54449.35 88888.00 2016-06-05 12:37:43.875 157 12578.73 75.47 54449.38 88888.00 2016-06-05 12:37:44.000 157 12578.73 75.50 54449.40 88888.00 2016-06-05 12:37:44.125 157 12578.83 75.53 54449.40 88888.00 2016-06-05 12:37:44.250 157 12578.83 75.58 54449.40 88888.00 2016-06-05 12:37:44.375 157 12578.88 75.62 54449.35 88888.00 2016-06-05 12:37:44.500 157 12578.88 75.67 54449.32 88888.00 2016-06-05 12:37:44.625 157 12578.90 75.70 54449.32 88888.00 2016-06-05 12:37:44.750 157 12578.92 75.75 54449.32 88888.00 2016-06-05 12:37:44.875 157 12578.92 75.78 54449.32 88888.00 2016-06-05 12:37:45.000 157 12578.92 75.80 54449.35 88888.00 2016-06-05 12:37:45.125 157 12578.95 75.83 54449.38 88888.00 2016-06-05 12:37:45.250 157 12578.90 75.85 54449.35 88888.00 2016-06-05 12:37:45.375 157 12578.92 75.88 54449.35 88888.00 2016-06-05 12:37:45.500 157 12578.95 75.92 54449.35 88888.00 2016-06-05 12:37:45.625 157 12578.95 75.95 54449.32 88888.00 2016-06-05 12:37:45.750 157 12578.92 76.00 54449.30 88888.00 2016-06-05 12:37:45.875 157 12578.95 75.97 54449.30 88888.00 2016-06-05 12:37:46.000 157 12578.95 76.00 54449.25 88888.00 2016-06-05 12:37:46.125 157 12578.98 76.00 54449.25 88888.00 2016-06-05 12:37:46.250 157 12578.95 76.00 54449.30 88888.00 2016-06-05 12:37:46.375 157 12578.95 76.03 54449.25 88888.00 2016-06-05 12:37:46.500 157 12578.92 76.08 54449.28 88888.00 2016-06-05 12:37:46.625 157 12578.95 76.12 54449.25 88888.00 2016-06-05 12:37:46.750 157 12578.92 76.20 54449.25 88888.00 2016-06-05 12:37:46.875 157 12578.90 76.22 54449.25 88888.00 2016-06-05 12:37:47.000 157 12578.95 76.22 54449.22 88888.00 2016-06-05 12:37:47.125 157 12579.00 76.28 54449.22 88888.00 2016-06-05 12:37:47.250 157 12578.98 76.30 54449.28 88888.00 2016-06-05 12:37:47.375 157 12579.02 76.33 54449.25 88888.00 2016-06-05 12:37:47.500 157 12579.05 76.33 54449.22 88888.00 2016-06-05 12:37:47.625 157 12579.00 76.38 54449.20 88888.00 2016-06-05 12:37:47.750 157 12579.00 76.38 54449.22 88888.00 2016-06-05 12:37:47.875 157 12579.02 76.40 54449.20 88888.00 2016-06-05 12:37:48.000 157 12579.08 76.45 54449.18 88888.00 2016-06-05 12:37:48.125 157 12579.12 76.47 54449.18 88888.00 2016-06-05 12:37:48.250 157 12579.10 76.53 54449.22 88888.00 2016-06-05 12:37:48.375 157 12579.17 76.58 54449.20 88888.00 2016-06-05 12:37:48.500 157 12579.17 76.55 54449.18 88888.00 2016-06-05 12:37:48.625 157 12579.15 76.58 54449.15 88888.00 2016-06-05 12:37:48.750 157 12579.17 76.60 54449.12 88888.00 2016-06-05 12:37:48.875 157 12579.17 76.58 54449.15 88888.00 2016-06-05 12:37:49.000 157 12579.17 76.60 54449.15 88888.00 2016-06-05 12:37:49.125 157 12579.17 76.62 54449.12 88888.00 2016-06-05 12:37:49.250 157 12579.17 76.58 54449.10 88888.00 2016-06-05 12:37:49.375 157 12579.17 76.60 54449.12 88888.00 2016-06-05 12:37:49.500 157 12579.15 76.62 54449.12 88888.00 2016-06-05 12:37:49.625 157 12579.20 76.62 54449.12 88888.00 2016-06-05 12:37:49.750 157 12579.15 76.62 54449.15 88888.00 2016-06-05 12:37:49.875 157 12579.17 76.62 54449.12 88888.00 2016-06-05 12:37:50.000 157 12579.20 76.62 54449.07 88888.00 2016-06-05 12:37:50.125 157 12579.23 76.62 54449.12 88888.00 2016-06-05 12:37:50.250 157 12579.20 76.60 54449.12 88888.00 2016-06-05 12:37:50.375 157 12579.17 76.60 54449.10 88888.00 2016-06-05 12:37:50.500 157 12579.20 76.60 54449.10 88888.00 2016-06-05 12:37:50.625 157 12579.27 76.60 54449.12 88888.00 2016-06-05 12:37:50.750 157 12579.25 76.55 54449.10 88888.00 2016-06-05 12:37:50.875 157 12579.25 76.53 54449.12 88888.00 2016-06-05 12:37:51.000 157 12579.33 76.50 54449.12 88888.00 2016-06-05 12:37:51.125 157 12579.35 76.50 54449.12 88888.00 2016-06-05 12:37:51.250 157 12579.33 76.50 54449.12 88888.00 2016-06-05 12:37:51.375 157 12579.38 76.47 54449.10 88888.00 2016-06-05 12:37:51.500 157 12579.38 76.47 54449.10 88888.00 2016-06-05 12:37:51.625 157 12579.40 76.47 54449.07 88888.00 2016-06-05 12:37:51.750 157 12579.38 76.47 54449.07 88888.00 2016-06-05 12:37:51.875 157 12579.40 76.47 54449.07 88888.00 2016-06-05 12:37:52.000 157 12579.45 76.47 54449.10 88888.00 2016-06-05 12:37:52.125 157 12579.50 76.45 54449.10 88888.00 2016-06-05 12:37:52.250 157 12579.48 76.45 54449.12 88888.00 2016-06-05 12:37:52.375 157 12579.52 76.45 54449.12 88888.00 2016-06-05 12:37:52.500 157 12579.60 76.42 54449.10 88888.00 2016-06-05 12:37:52.625 157 12579.65 76.40 54449.07 88888.00 2016-06-05 12:37:52.750 157 12579.65 76.40 54449.05 88888.00 2016-06-05 12:37:52.875 157 12579.67 76.45 54449.07 88888.00 2016-06-05 12:37:53.000 157 12579.75 76.45 54449.03 88888.00 2016-06-05 12:37:53.125 157 12579.80 76.45 54449.00 88888.00 2016-06-05 12:37:53.250 157 12579.75 76.42 54449.00 88888.00 2016-06-05 12:37:53.375 157 12579.90 76.42 54449.03 88888.00 2016-06-05 12:37:53.500 157 12579.98 76.45 54449.03 88888.00 2016-06-05 12:37:53.625 157 12580.02 76.45 54449.03 88888.00 2016-06-05 12:37:53.750 157 12580.02 76.45 54449.00 88888.00 2016-06-05 12:37:53.875 157 12580.00 76.50 54449.03 88888.00 2016-06-05 12:37:54.000 157 12580.00 76.53 54449.00 88888.00 2016-06-05 12:37:54.125 157 12580.05 76.53 54448.93 88888.00 2016-06-05 12:37:54.250 157 12580.10 76.55 54448.95 88888.00 2016-06-05 12:37:54.375 157 12580.23 76.58 54448.95 88888.00 2016-06-05 12:37:54.500 157 12580.23 76.62 54448.95 88888.00 2016-06-05 12:37:54.625 157 12580.23 76.65 54448.90 88888.00 2016-06-05 12:37:54.750 157 12580.27 76.70 54448.90 88888.00 2016-06-05 12:37:54.875 157 12580.35 76.72 54448.95 88888.00 2016-06-05 12:37:55.000 157 12580.48 76.75 54448.95 88888.00 2016-06-05 12:37:55.125 157 12580.58 76.78 54448.93 88888.00 2016-06-05 12:37:55.250 157 12580.58 76.80 54448.90 88888.00 2016-06-05 12:37:55.375 157 12580.60 76.83 54448.88 88888.00 2016-06-05 12:37:55.500 157 12580.60 76.83 54448.85 88888.00 2016-06-05 12:37:55.625 157 12580.65 76.85 54448.82 88888.00 2016-06-05 12:37:55.750 157 12580.73 76.90 54448.80 88888.00 2016-06-05 12:37:55.875 157 12580.80 76.92 54448.80 88888.00 2016-06-05 12:37:56.000 157 12580.80 76.97 54448.80 88888.00 2016-06-05 12:37:56.125 157 12580.83 77.00 54448.80 88888.00 2016-06-05 12:37:56.250 157 12580.83 77.03 54448.80 88888.00 2016-06-05 12:37:56.375 157 12580.95 77.10 54448.78 88888.00 2016-06-05 12:37:56.500 157 12581.02 77.10 54448.75 88888.00 2016-06-05 12:37:56.625 157 12581.12 77.12 54448.75 88888.00 2016-06-05 12:37:56.750 157 12581.15 77.17 54448.72 88888.00 2016-06-05 12:37:56.875 157 12581.12 77.20 54448.70 88888.00 2016-06-05 12:37:57.000 157 12581.15 77.25 54448.70 88888.00 2016-06-05 12:37:57.125 157 12581.25 77.30 54448.70 88888.00 2016-06-05 12:37:57.250 157 12581.25 77.33 54448.70 88888.00 2016-06-05 12:37:57.375 157 12581.30 77.38 54448.70 88888.00 2016-06-05 12:37:57.500 157 12581.33 77.40 54448.70 88888.00 2016-06-05 12:37:57.625 157 12581.38 77.47 54448.70 88888.00 2016-06-05 12:37:57.750 157 12581.45 77.53 54448.72 88888.00 2016-06-05 12:37:57.875 157 12581.50 77.60 54448.70 88888.00 2016-06-05 12:37:58.000 157 12581.50 77.62 54448.68 88888.00 2016-06-05 12:37:58.125 157 12581.50 77.62 54448.68 88888.00 2016-06-05 12:37:58.250 157 12581.48 77.65 54448.68 88888.00 2016-06-05 12:37:58.375 157 12581.52 77.70 54448.65 88888.00 2016-06-05 12:37:58.500 157 12581.58 77.70 54448.60 88888.00 2016-06-05 12:37:58.625 157 12581.58 77.67 54448.62 88888.00 2016-06-05 12:37:58.750 157 12581.60 77.72 54448.62 88888.00 2016-06-05 12:37:58.875 157 12581.65 77.80 54448.65 88888.00 2016-06-05 12:37:59.000 157 12581.65 77.83 54448.65 88888.00 2016-06-05 12:37:59.125 157 12581.65 77.85 54448.65 88888.00 2016-06-05 12:37:59.250 157 12581.62 77.85 54448.65 88888.00 2016-06-05 12:37:59.375 157 12581.65 77.90 54448.62 88888.00 2016-06-05 12:37:59.500 157 12581.62 77.97 54448.62 88888.00 2016-06-05 12:37:59.625 157 12581.62 78.00 54448.62 88888.00 2016-06-05 12:37:59.750 157 12581.60 78.00 54448.60 88888.00 2016-06-05 12:37:59.875 157 12581.62 78.03 54448.62 88888.00 2016-06-05 12:38:00.000 157 12581.62 78.05 54448.60 88888.00 2016-06-05 12:38:00.125 157 12581.62 78.12 54448.62 88888.00 2016-06-05 12:38:00.250 157 12581.60 78.10 54448.62 88888.00 2016-06-05 12:38:00.375 157 12581.62 78.12 54448.62 88888.00 2016-06-05 12:38:00.500 157 12581.65 78.12 54448.60 88888.00 2016-06-05 12:38:00.625 157 12581.60 78.15 54448.60 88888.00 2016-06-05 12:38:00.750 157 12581.60 78.17 54448.62 88888.00 2016-06-05 12:38:00.875 157 12581.55 78.22 54448.60 88888.00 2016-06-05 12:38:01.000 157 12581.52 78.22 54448.62 88888.00 2016-06-05 12:38:01.125 157 12581.58 78.22 54448.65 88888.00 2016-06-05 12:38:01.250 157 12581.58 78.25 54448.62 88888.00 2016-06-05 12:38:01.375 157 12581.52 78.28 54448.65 88888.00 2016-06-05 12:38:01.500 157 12581.45 78.33 54448.65 88888.00 2016-06-05 12:38:01.625 157 12581.48 78.33 54448.65 88888.00 2016-06-05 12:38:01.750 157 12581.50 78.35 54448.68 88888.00 2016-06-05 12:38:01.875 157 12581.52 78.40 54448.68 88888.00 2016-06-05 12:38:02.000 157 12581.50 78.38 54448.60 88888.00 2016-06-05 12:38:02.125 157 12581.45 78.40 54448.62 88888.00 2016-06-05 12:38:02.250 157 12581.40 78.42 54448.65 88888.00 2016-06-05 12:38:02.375 157 12581.38 78.42 54448.68 88888.00 2016-06-05 12:38:02.500 157 12581.38 78.40 54448.68 88888.00 2016-06-05 12:38:02.625 157 12581.38 78.42 54448.70 88888.00 2016-06-05 12:38:02.750 157 12581.40 78.45 54448.70 88888.00 2016-06-05 12:38:02.875 157 12581.35 78.45 54448.70 88888.00 2016-06-05 12:38:03.000 157 12581.33 78.47 54448.70 88888.00 2016-06-05 12:38:03.125 157 12581.42 78.47 54448.75 88888.00 2016-06-05 12:38:03.250 157 12581.38 78.47 54448.78 88888.00 2016-06-05 12:38:03.375 157 12581.35 78.50 54448.80 88888.00 2016-06-05 12:38:03.500 157 12581.33 78.47 54448.75 88888.00 2016-06-05 12:38:03.625 157 12581.33 78.50 54448.75 88888.00 2016-06-05 12:38:03.750 157 12581.25 78.55 54448.78 88888.00 2016-06-05 12:38:03.875 157 12581.20 78.55 54448.80 88888.00 2016-06-05 12:38:04.000 157 12581.15 78.53 54448.78 88888.00 2016-06-05 12:38:04.125 157 12581.17 78.53 54448.80 88888.00 2016-06-05 12:38:04.250 157 12581.12 78.58 54448.85 88888.00 2016-06-05 12:38:04.375 157 12581.10 78.58 54448.85 88888.00 2016-06-05 12:38:04.500 157 12581.08 78.55 54448.85 88888.00 2016-06-05 12:38:04.625 157 12581.05 78.55 54448.88 88888.00 2016-06-05 12:38:04.750 157 12581.02 78.55 54448.88 88888.00 2016-06-05 12:38:04.875 157 12580.92 78.53 54448.88 88888.00 2016-06-05 12:38:05.000 157 12580.95 78.53 54448.88 88888.00 2016-06-05 12:38:05.125 157 12580.92 78.53 54448.90 88888.00 2016-06-05 12:38:05.250 157 12580.88 78.47 54448.93 88888.00 2016-06-05 12:38:05.375 157 12580.88 78.47 54448.93 88888.00 2016-06-05 12:38:05.500 157 12580.85 78.45 54448.93 88888.00 2016-06-05 12:38:05.625 157 12580.85 78.42 54448.93 88888.00 2016-06-05 12:38:05.750 157 12580.80 78.40 54448.97 88888.00 2016-06-05 12:38:05.875 157 12580.75 78.40 54448.97 88888.00 2016-06-05 12:38:06.000 157 12580.75 78.38 54449.03 88888.00 2016-06-05 12:38:06.125 157 12580.77 78.33 54449.05 88888.00 2016-06-05 12:38:06.250 157 12580.75 78.28 54449.05 88888.00 2016-06-05 12:38:06.375 157 12580.75 78.22 54449.05 88888.00 2016-06-05 12:38:06.500 157 12580.70 78.17 54449.10 88888.00 2016-06-05 12:38:06.625 157 12580.65 78.17 54449.12 88888.00 2016-06-05 12:38:06.750 157 12580.60 78.15 54449.15 88888.00 2016-06-05 12:38:06.875 157 12580.62 78.10 54449.18 88888.00 2016-06-05 12:38:07.000 157 12580.60 78.08 54449.20 88888.00 2016-06-05 12:38:07.125 157 12580.60 78.05 54449.22 88888.00 2016-06-05 12:38:07.250 157 12580.55 78.00 54449.22 88888.00 2016-06-05 12:38:07.375 157 12580.60 77.97 54449.20 88888.00 2016-06-05 12:38:07.500 157 12580.58 77.92 54449.25 88888.00 2016-06-05 12:38:07.625 157 12580.55 77.90 54449.25 88888.00 2016-06-05 12:38:07.750 157 12580.48 77.85 54449.30 88888.00 2016-06-05 12:38:07.875 157 12580.48 77.78 54449.30 88888.00 2016-06-05 12:38:08.000 157 12580.45 77.72 54449.28 88888.00 2016-06-05 12:38:08.125 157 12580.38 77.72 54449.28 88888.00 2016-06-05 12:38:08.250 157 12580.30 77.65 54449.32 88888.00 2016-06-05 12:38:08.375 157 12580.33 77.62 54449.35 88888.00 2016-06-05 12:38:08.500 157 12580.33 77.62 54449.38 88888.00 2016-06-05 12:38:08.625 157 12580.38 77.60 54449.38 88888.00 2016-06-05 12:38:08.750 157 12580.40 77.58 54449.38 88888.00 2016-06-05 12:38:08.875 157 12580.38 77.55 54449.40 88888.00 2016-06-05 12:38:09.000 157 12580.33 77.53 54449.40 88888.00 2016-06-05 12:38:09.125 157 12580.33 77.47 54449.45 88888.00 2016-06-05 12:38:09.250 157 12580.35 77.45 54449.47 88888.00 2016-06-05 12:38:09.375 157 12580.38 77.45 54449.47 88888.00 2016-06-05 12:38:09.500 157 12580.35 77.40 54449.47 88888.00 2016-06-05 12:38:09.625 157 12580.27 77.35 54449.50 88888.00 2016-06-05 12:38:09.750 157 12580.20 77.30 54449.53 88888.00 2016-06-05 12:38:09.875 157 12580.15 77.28 54449.53 88888.00 2016-06-05 12:38:10.000 157 12580.20 77.25 54449.57 88888.00 2016-06-05 12:38:10.125 157 12580.25 77.25 54449.60 88888.00 2016-06-05 12:38:10.250 157 12580.23 77.20 54449.57 88888.00 2016-06-05 12:38:10.375 157 12580.20 77.20 54449.57 88888.00 2016-06-05 12:38:10.500 157 12580.20 77.17 54449.57 88888.00 2016-06-05 12:38:10.625 157 12580.12 77.12 54449.57 88888.00 2016-06-05 12:38:10.750 157 12580.10 77.10 54449.57 88888.00 2016-06-05 12:38:10.875 157 12580.08 77.05 54449.57 88888.00 2016-06-05 12:38:11.000 157 12580.05 77.05 54449.60 88888.00 2016-06-05 12:38:11.125 157 12580.05 77.00 54449.62 88888.00 2016-06-05 12:38:11.250 157 12580.00 76.95 54449.68 88888.00 2016-06-05 12:38:11.375 157 12580.00 76.95 54449.68 88888.00 2016-06-05 12:38:11.500 157 12579.98 76.95 54449.70 88888.00 2016-06-05 12:38:11.625 157 12579.95 76.92 54449.70 88888.00 2016-06-05 12:38:11.750 157 12579.98 76.90 54449.72 88888.00 2016-06-05 12:38:11.875 157 12579.92 76.85 54449.75 88888.00 2016-06-05 12:38:12.000 157 12579.85 76.85 54449.75 88888.00 2016-06-05 12:38:12.125 157 12579.77 76.83 54449.78 88888.00 2016-06-05 12:38:12.250 157 12579.75 76.78 54449.80 88888.00 2016-06-05 12:38:12.375 157 12579.83 76.78 54449.82 88888.00 2016-06-05 12:38:12.500 157 12579.83 76.75 54449.85 88888.00 2016-06-05 12:38:12.625 157 12579.85 76.75 54449.85 88888.00 2016-06-05 12:38:12.750 157 12579.85 76.75 54449.82 88888.00 2016-06-05 12:38:12.875 157 12579.80 76.70 54449.82 88888.00 2016-06-05 12:38:13.000 157 12579.73 76.65 54449.82 88888.00 2016-06-05 12:38:13.125 157 12579.70 76.60 54449.82 88888.00 2016-06-05 12:38:13.250 157 12579.70 76.58 54449.88 88888.00 2016-06-05 12:38:13.375 157 12579.73 76.58 54449.88 88888.00 2016-06-05 12:38:13.500 157 12579.70 76.55 54449.90 88888.00 2016-06-05 12:38:13.625 157 12579.67 76.53 54449.93 88888.00 2016-06-05 12:38:13.750 157 12579.70 76.53 54449.95 88888.00 2016-06-05 12:38:13.875 157 12579.77 76.53 54449.97 88888.00 2016-06-05 12:38:14.000 157 12579.70 76.50 54450.00 88888.00 2016-06-05 12:38:14.125 157 12579.65 76.45 54450.03 88888.00 2016-06-05 12:38:14.250 157 12579.58 76.38 54450.03 88888.00 2016-06-05 12:38:14.375 157 12579.58 76.38 54450.03 88888.00 2016-06-05 12:38:14.500 157 12579.58 76.38 54450.00 88888.00 2016-06-05 12:38:14.625 157 12579.60 76.38 54450.05 88888.00 2016-06-05 12:38:14.750 157 12579.60 76.33 54450.03 88888.00 2016-06-05 12:38:14.875 157 12579.55 76.30 54450.05 88888.00 2016-06-05 12:38:15.000 157 12579.50 76.30 54450.07 88888.00 2016-06-05 12:38:15.125 157 12579.48 76.28 54450.15 88888.00 2016-06-05 12:38:15.250 157 12579.42 76.22 54450.12 88888.00 2016-06-05 12:38:15.375 157 12579.45 76.22 54450.10 88888.00 2016-06-05 12:38:15.500 157 12579.45 76.22 54450.12 88888.00 2016-06-05 12:38:15.625 157 12579.45 76.17 54450.15 88888.00 2016-06-05 12:38:15.750 157 12579.45 76.15 54450.15 88888.00 2016-06-05 12:38:15.875 157 12579.40 76.10 54450.12 88888.00 2016-06-05 12:38:16.000 157 12579.40 76.10 54450.12 88888.00 2016-06-05 12:38:16.125 157 12579.38 76.08 54450.15 88888.00 2016-06-05 12:38:16.250 157 12579.33 76.03 54450.18 88888.00 2016-06-05 12:38:16.375 157 12579.30 76.03 54450.18 88888.00 2016-06-05 12:38:16.500 157 12579.27 76.00 54450.18 88888.00 2016-06-05 12:38:16.625 157 12579.25 76.03 54450.22 88888.00 2016-06-05 12:38:16.750 157 12579.25 76.00 54450.25 88888.00 2016-06-05 12:38:16.875 157 12579.20 75.97 54450.22 88888.00 2016-06-05 12:38:17.000 157 12579.15 75.95 54450.22 88888.00 2016-06-05 12:38:17.125 157 12579.15 75.95 54450.28 88888.00 2016-06-05 12:38:17.250 157 12579.15 75.95 54450.28 88888.00 2016-06-05 12:38:17.375 157 12579.20 75.97 54450.30 88888.00 2016-06-05 12:38:17.500 157 12579.17 75.95 54450.32 88888.00 2016-06-05 12:38:17.625 157 12579.17 75.92 54450.32 88888.00 2016-06-05 12:38:17.750 157 12579.15 75.92 54450.32 88888.00 2016-06-05 12:38:17.875 157 12579.12 75.92 54450.35 88888.00 2016-06-05 12:38:18.000 157 12579.17 75.92 54450.35 88888.00 2016-06-05 12:38:18.125 157 12579.15 75.90 54450.35 88888.00 2016-06-05 12:38:18.250 157 12579.10 75.83 54450.35 88888.00 2016-06-05 12:38:18.375 157 12579.05 75.85 54450.38 88888.00 2016-06-05 12:38:18.500 157 12579.02 75.85 54450.38 88888.00 2016-06-05 12:38:18.625 157 12579.02 75.85 54450.40 88888.00 2016-06-05 12:38:18.750 157 12578.95 75.83 54450.38 88888.00 2016-06-05 12:38:18.875 157 12579.05 75.85 54450.38 88888.00 2016-06-05 12:38:19.000 157 12579.05 75.85 54450.38 88888.00 2016-06-05 12:38:19.125 157 12578.92 75.83 54450.40 88888.00 2016-06-05 12:38:19.250 157 12578.85 75.80 54450.40 88888.00 2016-06-05 12:38:19.375 157 12578.85 75.83 54450.43 88888.00 2016-06-05 12:38:19.500 157 12578.88 75.80 54450.40 88888.00 2016-06-05 12:38:19.625 157 12578.83 75.83 54450.40 88888.00 2016-06-05 12:38:19.750 157 12578.85 75.83 54450.40 88888.00 2016-06-05 12:38:19.875 157 12578.75 75.80 54450.43 88888.00 2016-06-05 12:38:20.000 157 12578.73 75.80 54450.43 88888.00 2016-06-05 12:38:20.125 157 12578.70 75.80 54450.40 88888.00 2016-06-05 12:38:20.250 157 12578.67 75.83 54450.43 88888.00 2016-06-05 12:38:20.375 157 12578.67 75.80 54450.43 88888.00 2016-06-05 12:38:20.500 157 12578.62 75.83 54450.40 88888.00 2016-06-05 12:38:20.625 157 12578.55 75.78 54450.43 88888.00 2016-06-05 12:38:20.750 157 12578.55 75.78 54450.43 88888.00 2016-06-05 12:38:20.875 157 12578.55 75.78 54450.45 88888.00 2016-06-05 12:38:21.000 157 12578.58 75.80 54450.45 88888.00 2016-06-05 12:38:21.125 157 12578.52 75.83 54450.45 88888.00 2016-06-05 12:38:21.250 157 12578.50 75.80 54450.45 88888.00 2016-06-05 12:38:21.375 157 12578.48 75.80 54450.47 88888.00 2016-06-05 12:38:21.500 157 12578.42 75.75 54450.45 88888.00 2016-06-05 12:38:21.625 157 12578.42 75.72 54450.45 88888.00 2016-06-05 12:38:21.750 157 12578.48 75.78 54450.47 88888.00 2016-06-05 12:38:21.875 157 12578.45 75.78 54450.50 88888.00 2016-06-05 12:38:22.000 157 12578.38 75.78 54450.50 88888.00 2016-06-05 12:38:22.125 157 12578.33 75.83 54450.47 88888.00 2016-06-05 12:38:22.250 157 12578.27 75.83 54450.45 88888.00 2016-06-05 12:38:22.375 157 12578.35 75.85 54450.45 88888.00 2016-06-05 12:38:22.500 157 12578.35 75.85 54450.47 88888.00 2016-06-05 12:38:22.625 157 12578.25 75.88 54450.47 88888.00 2016-06-05 12:38:22.750 157 12578.27 75.88 54450.47 88888.00 2016-06-05 12:38:22.875 157 12578.27 75.88 54450.45 88888.00 2016-06-05 12:38:23.000 157 12578.25 75.90 54450.47 88888.00 2016-06-05 12:38:23.125 157 12578.20 75.90 54450.50 88888.00 2016-06-05 12:38:23.250 157 12578.12 75.90 54450.53 88888.00 2016-06-05 12:38:23.375 157 12578.23 75.92 54450.50 88888.00 2016-06-05 12:38:23.500 157 12578.20 75.95 54450.50 88888.00 2016-06-05 12:38:23.625 157 12578.15 75.95 54450.45 88888.00 2016-06-05 12:38:23.750 157 12578.17 75.95 54450.47 88888.00 2016-06-05 12:38:23.875 157 12578.15 75.97 54450.47 88888.00 2016-06-05 12:38:24.000 157 12578.08 76.00 54450.45 88888.00 2016-06-05 12:38:24.125 157 12578.08 76.05 54450.47 88888.00 2016-06-05 12:38:24.250 157 12578.10 76.03 54450.47 88888.00 2016-06-05 12:38:24.375 157 12578.12 76.05 54450.45 88888.00 2016-06-05 12:38:24.500 157 12578.10 76.10 54450.43 88888.00 2016-06-05 12:38:24.625 157 12578.08 76.12 54450.43 88888.00 2016-06-05 12:38:24.750 157 12578.08 76.17 54450.45 88888.00 2016-06-05 12:38:24.875 157 12578.08 76.20 54450.45 88888.00 2016-06-05 12:38:25.000 157 12578.02 76.17 54450.45 88888.00 2016-06-05 12:38:25.125 157 12578.02 76.20 54450.43 88888.00 2016-06-05 12:38:25.250 157 12578.00 76.28 54450.43 88888.00 2016-06-05 12:38:25.375 157 12578.05 76.33 54450.43 88888.00 2016-06-05 12:38:25.500 157 12578.05 76.33 54450.43 88888.00 2016-06-05 12:38:25.625 157 12578.08 76.33 54450.40 88888.00 2016-06-05 12:38:25.750 157 12578.10 76.38 54450.40 88888.00 2016-06-05 12:38:25.875 157 12578.12 76.38 54450.40 88888.00 2016-06-05 12:38:26.000 157 12578.15 76.42 54450.40 88888.00 2016-06-05 12:38:26.125 157 12578.10 76.47 54450.40 88888.00 2016-06-05 12:38:26.250 157 12578.02 76.50 54450.40 88888.00 2016-06-05 12:38:26.375 157 12578.08 76.55 54450.35 88888.00 2016-06-05 12:38:26.500 157 12578.12 76.60 54450.35 88888.00 2016-06-05 12:38:26.625 157 12578.12 76.60 54450.35 88888.00 2016-06-05 12:38:26.750 157 12578.10 76.62 54450.35 88888.00 2016-06-05 12:38:26.875 157 12578.10 76.67 54450.32 88888.00 2016-06-05 12:38:27.000 157 12578.10 76.72 54450.30 88888.00 2016-06-05 12:38:27.125 157 12578.02 76.78 54450.30 88888.00 2016-06-05 12:38:27.250 157 12578.00 76.80 54450.30 88888.00 2016-06-05 12:38:27.375 157 12578.05 76.83 54450.28 88888.00 2016-06-05 12:38:27.500 157 12578.02 76.83 54450.25 88888.00 2016-06-05 12:38:27.625 157 12578.05 76.85 54450.22 88888.00 2016-06-05 12:38:27.750 157 12578.05 76.90 54450.22 88888.00 2016-06-05 12:38:27.875 157 12578.12 76.97 54450.20 88888.00 2016-06-05 12:38:28.000 157 12578.17 77.00 54450.20 88888.00 2016-06-05 12:38:28.125 157 12578.17 77.00 54450.18 88888.00 2016-06-05 12:38:28.250 157 12578.15 77.05 54450.15 88888.00 2016-06-05 12:38:28.375 157 12578.17 77.10 54450.15 88888.00 2016-06-05 12:38:28.500 157 12578.17 77.12 54450.12 88888.00 2016-06-05 12:38:28.625 157 12578.17 77.17 54450.12 88888.00 2016-06-05 12:38:28.750 157 12578.15 77.22 54450.10 88888.00 2016-06-05 12:38:28.875 157 12578.23 77.28 54450.07 88888.00 2016-06-05 12:38:29.000 157 12578.20 77.30 54450.05 88888.00 2016-06-05 12:38:29.125 157 12578.23 77.33 54450.05 88888.00 2016-06-05 12:38:29.250 157 12578.30 77.38 54450.05 88888.00 2016-06-05 12:38:29.375 157 12578.40 77.42 54450.05 88888.00 2016-06-05 12:38:29.500 157 12578.42 77.47 54450.00 88888.00 2016-06-05 12:38:29.625 157 12578.42 77.50 54449.97 88888.00 2016-06-05 12:38:29.750 157 12578.40 77.55 54449.93 88888.00 2016-06-05 12:38:29.875 157 12578.42 77.60 54449.93 88888.00 2016-06-05 12:38:30.000 157 12578.45 77.62 54449.93 88888.00 2016-06-05 12:38:30.125 157 12578.48 77.67 54449.90 88888.00 2016-06-05 12:38:30.250 157 12578.48 77.70 54449.90 88888.00 2016-06-05 12:38:30.375 157 12578.52 77.78 54449.88 88888.00 2016-06-05 12:38:30.500 157 12578.58 77.80 54449.85 88888.00 2016-06-05 12:38:30.625 157 12578.62 77.88 54449.85 88888.00 2016-06-05 12:38:30.750 157 12578.65 77.92 54449.85 88888.00 2016-06-05 12:38:30.875 157 12578.62 77.97 54449.80 88888.00 2016-06-05 12:38:31.000 157 12578.62 78.00 54449.80 88888.00 2016-06-05 12:38:31.125 157 12578.67 78.05 54449.78 88888.00 2016-06-05 12:38:31.250 157 12578.70 78.05 54449.75 88888.00 2016-06-05 12:38:31.375 157 12578.73 78.10 54449.72 88888.00 2016-06-05 12:38:31.500 157 12578.77 78.17 54449.72 88888.00 2016-06-05 12:38:31.625 157 12578.83 78.22 54449.72 88888.00 2016-06-05 12:38:31.750 157 12578.85 78.30 54449.68 88888.00 2016-06-05 12:38:31.875 157 12578.88 78.35 54449.65 88888.00 2016-06-05 12:38:32.000 157 12578.95 78.40 54449.65 88888.00 2016-06-05 12:38:32.125 157 12578.98 78.45 54449.60 88888.00 2016-06-05 12:38:32.250 157 12579.02 78.53 54449.57 88888.00 2016-06-05 12:38:32.375 157 12579.12 78.58 54449.55 88888.00 2016-06-05 12:38:32.500 157 12579.12 78.67 54449.55 88888.00 2016-06-05 12:38:32.625 157 12579.15 78.67 54449.55 88888.00 2016-06-05 12:38:32.750 157 12579.17 78.72 54449.53 88888.00 2016-06-05 12:38:32.875 157 12579.27 78.80 54449.50 88888.00 2016-06-05 12:38:33.000 157 12579.35 78.88 54449.47 88888.00 2016-06-05 12:38:33.125 157 12579.48 78.92 54449.47 88888.00 2016-06-05 12:38:33.250 157 12579.42 78.97 54449.47 88888.00 2016-06-05 12:38:33.375 157 12579.48 79.03 54449.45 88888.00 2016-06-05 12:38:33.500 157 12579.55 79.05 54449.43 88888.00 2016-06-05 12:38:33.625 157 12579.58 79.08 54449.40 88888.00 2016-06-05 12:38:33.750 157 12579.62 79.10 54449.35 88888.00 2016-06-05 12:38:33.875 157 12579.67 79.17 54449.35 88888.00 2016-06-05 12:38:34.000 157 12579.70 79.20 54449.30 88888.00 2016-06-05 12:38:34.125 157 12579.75 79.25 54449.28 88888.00 2016-06-05 12:38:34.250 157 12579.80 79.30 54449.32 88888.00 2016-06-05 12:38:34.375 157 12579.90 79.33 54449.28 88888.00 2016-06-05 12:38:34.500 157 12579.92 79.38 54449.25 88888.00 2016-06-05 12:38:34.625 157 12579.98 79.45 54449.25 88888.00 2016-06-05 12:38:34.750 157 12580.00 79.50 54449.25 88888.00 2016-06-05 12:38:34.875 157 12580.10 79.50 54449.20 88888.00 2016-06-05 12:38:35.000 157 12580.15 79.55 54449.15 88888.00 2016-06-05 12:38:35.125 157 12580.12 79.62 54449.15 88888.00 2016-06-05 12:38:35.250 157 12580.15 79.65 54449.15 88888.00 2016-06-05 12:38:35.375 157 12580.25 79.65 54449.12 88888.00 2016-06-05 12:38:35.500 157 12580.30 79.67 54449.07 88888.00 2016-06-05 12:38:35.625 157 12580.33 79.72 54449.05 88888.00 2016-06-05 12:38:35.750 157 12580.38 79.78 54449.03 88888.00 2016-06-05 12:38:35.875 157 12580.40 79.85 54449.05 88888.00 2016-06-05 12:38:36.000 157 12580.50 79.92 54449.05 88888.00 2016-06-05 12:38:36.125 157 12580.60 79.95 54449.00 88888.00 2016-06-05 12:38:36.250 157 12580.65 79.95 54449.00 88888.00 2016-06-05 12:38:36.375 157 12580.70 80.00 54448.97 88888.00 2016-06-05 12:38:36.500 157 12580.70 80.05 54448.95 88888.00 2016-06-05 12:38:36.625 157 12580.73 80.08 54448.93 88888.00 2016-06-05 12:38:36.750 157 12580.77 80.12 54448.90 88888.00 2016-06-05 12:38:36.875 157 12580.83 80.17 54448.93 88888.00 2016-06-05 12:38:37.000 157 12580.88 80.22 54448.90 88888.00 2016-06-05 12:38:37.125 157 12580.90 80.33 54448.93 88888.00 2016-06-05 12:38:37.250 157 12580.92 80.33 54448.93 88888.00 2016-06-05 12:38:37.375 157 12581.00 80.38 54448.90 88888.00 2016-06-05 12:38:37.500 157 12581.05 80.40 54448.88 88888.00 2016-06-05 12:38:37.625 157 12581.12 80.42 54448.88 88888.00 2016-06-05 12:38:37.750 157 12581.23 80.47 54448.85 88888.00 2016-06-05 12:38:37.875 157 12581.25 80.50 54448.82 88888.00 2016-06-05 12:38:38.000 157 12581.27 80.53 54448.80 88888.00 2016-06-05 12:38:38.125 157 12581.38 80.58 54448.80 88888.00 2016-06-05 12:38:38.250 157 12581.40 80.62 54448.78 88888.00 2016-06-05 12:38:38.375 157 12581.48 80.67 54448.75 88888.00 2016-06-05 12:38:38.500 157 12581.58 80.72 54448.75 88888.00 2016-06-05 12:38:38.625 157 12581.60 80.75 54448.72 88888.00 2016-06-05 12:38:38.750 157 12581.58 80.78 54448.70 88888.00 2016-06-05 12:38:38.875 157 12581.65 80.80 54448.68 88888.00 2016-06-05 12:38:39.000 157 12581.67 80.85 54448.65 88888.00 2016-06-05 12:38:39.125 157 12581.73 80.92 54448.65 88888.00 2016-06-05 12:38:39.250 157 12581.77 80.92 54448.70 88888.00 2016-06-05 12:38:39.375 157 12581.88 80.97 54448.68 88888.00 2016-06-05 12:38:39.500 157 12581.90 81.05 54448.62 88888.00 2016-06-05 12:38:39.625 157 12581.98 81.10 54448.60 88888.00 2016-06-05 12:38:39.750 157 12582.00 81.12 54448.62 88888.00 2016-06-05 12:38:39.875 157 12582.00 81.17 54448.62 88888.00 2016-06-05 12:38:40.000 157 12582.08 81.25 54448.60 88888.00 2016-06-05 12:38:40.125 157 12582.17 81.30 54448.55 88888.00 2016-06-05 12:38:40.250 157 12582.15 81.33 54448.55 88888.00 2016-06-05 12:38:40.375 157 12582.20 81.38 54448.53 88888.00 2016-06-05 12:38:40.500 157 12582.23 81.45 54448.53 88888.00 2016-06-05 12:38:40.625 157 12582.30 81.50 54448.53 88888.00 2016-06-05 12:38:40.750 157 12582.35 81.53 54448.47 88888.00 2016-06-05 12:38:40.875 157 12582.40 81.55 54448.47 88888.00 2016-06-05 12:38:41.000 157 12582.45 81.58 54448.45 88888.00 2016-06-05 12:38:41.125 157 12582.50 81.60 54448.45 88888.00 2016-06-05 12:38:41.250 157 12582.58 81.62 54448.43 88888.00 2016-06-05 12:38:41.375 157 12582.67 81.67 54448.45 88888.00 2016-06-05 12:38:41.500 157 12582.70 81.70 54448.45 88888.00 2016-06-05 12:38:41.625 157 12582.70 81.72 54448.43 88888.00 2016-06-05 12:38:41.750 157 12582.77 81.75 54448.38 88888.00 2016-06-05 12:38:41.875 157 12582.90 81.80 54448.38 88888.00 2016-06-05 12:38:42.000 157 12583.00 81.83 54448.40 88888.00 2016-06-05 12:38:42.125 157 12583.05 81.85 54448.43 88888.00 2016-06-05 12:38:42.250 157 12583.08 81.88 54448.45 88888.00 2016-06-05 12:38:42.375 157 12583.20 81.90 54448.43 88888.00 2016-06-05 12:38:42.500 157 12583.20 81.92 54448.38 88888.00 2016-06-05 12:38:42.625 157 12583.25 81.97 54448.38 88888.00 2016-06-05 12:38:42.750 157 12583.30 81.97 54448.38 88888.00 2016-06-05 12:38:42.875 157 12583.33 82.00 54448.38 88888.00 2016-06-05 12:38:43.000 157 12583.38 82.03 54448.35 88888.00 2016-06-05 12:38:43.125 157 12583.42 82.03 54448.35 88888.00 2016-06-05 12:38:43.250 157 12583.48 82.03 54448.32 88888.00 2016-06-05 12:38:43.375 157 12583.58 82.03 54448.32 88888.00 2016-06-05 12:38:43.500 157 12583.67 82.03 54448.30 88888.00 2016-06-05 12:38:43.625 157 12583.77 82.05 54448.30 88888.00 2016-06-05 12:38:43.750 157 12583.90 82.12 54448.30 88888.00 2016-06-05 12:38:43.875 157 12583.95 82.15 54448.35 88888.00 2016-06-05 12:38:44.000 157 12584.02 82.15 54448.30 88888.00 2016-06-05 12:38:44.125 157 12584.02 82.12 54448.28 88888.00 2016-06-05 12:38:44.250 157 12584.00 82.12 54448.28 88888.00 2016-06-05 12:38:44.375 157 12583.98 82.15 54448.28 88888.00 2016-06-05 12:38:44.500 157 12584.02 82.17 54448.25 88888.00 2016-06-05 12:38:44.625 157 12584.15 82.17 54448.22 88888.00 2016-06-05 12:38:44.750 157 12584.25 82.17 54448.25 88888.00 2016-06-05 12:38:44.875 157 12584.27 82.22 54448.28 88888.00 2016-06-05 12:38:45.000 157 12584.33 82.22 54448.22 88888.00 2016-06-05 12:38:45.125 157 12584.40 82.22 54448.22 88888.00 2016-06-05 12:38:45.250 157 12584.48 82.22 54448.28 88888.00 2016-06-05 12:38:45.375 157 12584.55 82.28 54448.30 88888.00 2016-06-05 12:38:45.500 157 12584.50 82.30 54448.25 88888.00 2016-06-05 12:38:45.625 157 12584.55 82.28 54448.22 88888.00 2016-06-05 12:38:45.750 157 12584.62 82.33 54448.28 88888.00 2016-06-05 12:38:45.875 157 12584.62 82.33 54448.30 88888.00 2016-06-05 12:38:46.000 157 12584.62 82.33 54448.25 88888.00 2016-06-05 12:38:46.125 157 12584.62 82.35 54448.28 88888.00 2016-06-05 12:38:46.250 157 12584.70 82.35 54448.25 88888.00 2016-06-05 12:38:46.375 157 12584.77 82.38 54448.25 88888.00 2016-06-05 12:38:46.500 157 12584.77 82.38 54448.25 88888.00 2016-06-05 12:38:46.625 157 12584.77 82.42 54448.25 88888.00 2016-06-05 12:38:46.750 157 12584.83 82.40 54448.25 88888.00 2016-06-05 12:38:46.875 157 12584.90 82.40 54448.25 88888.00 2016-06-05 12:38:47.000 157 12584.98 82.42 54448.28 88888.00 2016-06-05 12:38:47.125 157 12585.10 82.45 54448.30 88888.00 2016-06-05 12:38:47.250 157 12585.08 82.42 54448.28 88888.00 2016-06-05 12:38:47.375 157 12585.12 82.45 54448.28 88888.00 2016-06-05 12:38:47.500 157 12585.12 82.47 54448.28 88888.00 2016-06-05 12:38:47.625 157 12585.20 82.47 54448.25 88888.00 2016-06-05 12:38:47.750 157 12585.25 82.45 54448.25 88888.00 2016-06-05 12:38:47.875 157 12585.20 82.47 54448.25 88888.00 2016-06-05 12:38:48.000 157 12585.23 82.50 54448.22 88888.00 2016-06-05 12:38:48.125 157 12585.25 82.47 54448.25 88888.00 2016-06-05 12:38:48.250 157 12585.25 82.47 54448.28 88888.00 2016-06-05 12:38:48.375 157 12585.33 82.47 54448.25 88888.00 2016-06-05 12:38:48.500 157 12585.35 82.53 54448.28 88888.00 2016-06-05 12:38:48.625 157 12585.40 82.53 54448.28 88888.00 2016-06-05 12:38:48.750 157 12585.40 82.53 54448.30 88888.00 2016-06-05 12:38:48.875 157 12585.38 82.55 54448.30 88888.00 2016-06-05 12:38:49.000 157 12585.42 82.55 54448.32 88888.00 2016-06-05 12:38:49.125 157 12585.55 82.58 54448.38 88888.00 2016-06-05 12:38:49.250 157 12585.58 82.55 54448.38 88888.00 2016-06-05 12:38:49.375 157 12585.58 82.58 54448.35 88888.00 2016-06-05 12:38:49.500 157 12585.58 82.60 54448.38 88888.00 2016-06-05 12:38:49.625 157 12585.62 82.60 54448.38 88888.00 2016-06-05 12:38:49.750 157 12585.62 82.60 54448.38 88888.00 2016-06-05 12:38:49.875 157 12585.65 82.58 54448.40 88888.00 2016-06-05 12:38:50.000 157 12585.67 82.58 54448.38 88888.00 2016-06-05 12:38:50.125 157 12585.67 82.62 54448.40 88888.00 2016-06-05 12:38:50.250 157 12585.67 82.58 54448.35 88888.00 2016-06-05 12:38:50.375 157 12585.70 82.58 54448.38 88888.00 2016-06-05 12:38:50.500 157 12585.70 82.58 54448.40 88888.00 2016-06-05 12:38:50.625 157 12585.73 82.62 54448.43 88888.00 2016-06-05 12:38:50.750 157 12585.77 82.60 54448.45 88888.00 2016-06-05 12:38:50.875 157 12585.75 82.58 54448.47 88888.00 2016-06-05 12:38:51.000 157 12585.77 82.58 54448.47 88888.00 2016-06-05 12:38:51.125 157 12585.77 82.58 54448.50 88888.00 2016-06-05 12:38:51.250 157 12585.77 82.58 54448.50 88888.00 2016-06-05 12:38:51.375 157 12585.83 82.55 54448.53 88888.00 2016-06-05 12:38:51.500 157 12585.83 82.58 54448.55 88888.00 2016-06-05 12:38:51.625 157 12585.83 82.58 54448.53 88888.00 2016-06-05 12:38:51.750 157 12585.88 82.58 54448.50 88888.00 2016-06-05 12:38:51.875 157 12585.92 82.55 54448.53 88888.00 2016-06-05 12:38:52.000 157 12585.95 82.55 54448.55 88888.00 2016-06-05 12:38:52.125 157 12585.92 82.55 54448.57 88888.00 2016-06-05 12:38:52.250 157 12585.92 82.50 54448.57 88888.00 2016-06-05 12:38:52.375 157 12585.95 82.53 54448.62 88888.00 2016-06-05 12:38:52.500 157 12585.98 82.55 54448.65 88888.00 2016-06-05 12:38:52.625 157 12585.95 82.53 54448.65 88888.00 2016-06-05 12:38:52.750 157 12585.98 82.53 54448.65 88888.00 2016-06-05 12:38:52.875 157 12586.02 82.50 54448.68 88888.00 2016-06-05 12:38:53.000 157 12585.98 82.47 54448.72 88888.00 2016-06-05 12:38:53.125 157 12585.92 82.47 54448.75 88888.00 2016-06-05 12:38:53.250 157 12585.85 82.50 54448.75 88888.00 2016-06-05 12:38:53.375 157 12585.88 82.53 54448.75 88888.00 2016-06-05 12:38:53.500 157 12585.88 82.50 54448.80 88888.00 2016-06-05 12:38:53.625 157 12585.92 82.45 54448.78 88888.00 2016-06-05 12:38:53.750 157 12585.92 82.45 54448.78 88888.00 2016-06-05 12:38:53.875 157 12585.88 82.45 54448.80 88888.00 2016-06-05 12:38:54.000 157 12585.88 82.45 54448.85 88888.00 2016-06-05 12:38:54.125 157 12585.92 82.45 54448.85 88888.00 2016-06-05 12:38:54.250 157 12585.95 82.42 54448.88 88888.00 2016-06-05 12:38:54.375 157 12586.00 82.42 54448.85 88888.00 2016-06-05 12:38:54.500 157 12585.98 82.42 54448.93 88888.00 2016-06-05 12:38:54.625 157 12585.95 82.40 54448.93 88888.00 2016-06-05 12:38:54.750 157 12585.90 82.40 54448.90 88888.00 2016-06-05 12:38:54.875 157 12585.88 82.40 54448.95 88888.00 2016-06-05 12:38:55.000 157 12585.83 82.38 54448.97 88888.00 2016-06-05 12:38:55.125 157 12585.80 82.38 54448.97 88888.00 2016-06-05 12:38:55.250 157 12585.77 82.33 54448.97 88888.00 2016-06-05 12:38:55.375 157 12585.85 82.35 54449.03 88888.00 2016-06-05 12:38:55.500 157 12585.92 82.38 54449.05 88888.00 2016-06-05 12:38:55.625 157 12585.95 82.35 54449.05 88888.00 2016-06-05 12:38:55.750 157 12585.90 82.33 54449.05 88888.00 2016-06-05 12:38:55.875 157 12585.88 82.30 54449.10 88888.00 2016-06-05 12:38:56.000 157 12585.80 82.30 54449.12 88888.00 2016-06-05 12:38:56.125 157 12585.80 82.30 54449.15 88888.00 2016-06-05 12:38:56.250 157 12585.77 82.25 54449.20 88888.00 2016-06-05 12:38:56.375 157 12585.75 82.25 54449.22 88888.00 2016-06-05 12:38:56.500 157 12585.75 82.22 54449.20 88888.00 2016-06-05 12:38:56.625 157 12585.80 82.25 54449.25 88888.00 2016-06-05 12:38:56.750 157 12585.77 82.25 54449.28 88888.00 2016-06-05 12:38:56.875 157 12585.75 82.22 54449.28 88888.00 2016-06-05 12:38:57.000 157 12585.80 82.22 54449.28 88888.00 2016-06-05 12:38:57.125 157 12585.80 82.20 54449.32 88888.00 2016-06-05 12:38:57.250 157 12585.73 82.15 54449.38 88888.00 2016-06-05 12:38:57.375 157 12585.75 82.15 54449.40 88888.00 2016-06-05 12:38:57.500 157 12585.80 82.15 54449.43 88888.00 2016-06-05 12:38:57.625 157 12585.77 82.10 54449.45 88888.00 2016-06-05 12:38:57.750 157 12585.73 82.10 54449.45 88888.00 2016-06-05 12:38:57.875 157 12585.70 82.08 54449.47 88888.00 2016-06-05 12:38:58.000 157 12585.70 82.05 54449.50 88888.00 2016-06-05 12:38:58.125 157 12585.67 82.08 54449.53 88888.00 2016-06-05 12:38:58.250 157 12585.58 82.03 54449.57 88888.00 2016-06-05 12:38:58.375 157 12585.58 82.03 54449.57 88888.00 2016-06-05 12:38:58.500 157 12585.55 82.03 54449.57 88888.00 2016-06-05 12:38:58.625 157 12585.55 82.00 54449.55 88888.00 2016-06-05 12:38:58.750 157 12585.60 82.00 54449.57 88888.00 2016-06-05 12:38:58.875 157 12585.65 82.00 54449.60 88888.00 2016-06-05 12:38:59.000 157 12585.67 81.97 54449.62 88888.00 2016-06-05 12:38:59.125 157 12585.62 81.97 54449.70 88888.00 2016-06-05 12:38:59.250 157 12585.58 81.92 54449.72 88888.00 2016-06-05 12:38:59.375 157 12585.62 81.92 54449.72 88888.00 2016-06-05 12:38:59.500 157 12585.62 81.92 54449.68 88888.00 2016-06-05 12:38:59.625 157 12585.60 81.95 54449.72 88888.00 2016-06-05 12:38:59.750 157 12585.62 81.92 54449.78 88888.00 2016-06-05 12:38:59.875 157 12585.60 81.90 54449.80 88888.00 2016-06-05 12:39:00.000 157 12585.55 81.90 54449.82 88888.00 2016-06-05 12:39:00.125 157 12585.55 81.88 54449.82 88888.00 2016-06-05 12:39:00.250 157 12585.52 81.85 54449.88 88888.00 2016-06-05 12:39:00.375 157 12585.52 81.88 54449.90 88888.00 2016-06-05 12:39:00.500 157 12585.48 81.83 54449.93 88888.00 2016-06-05 12:39:00.625 157 12585.42 81.80 54449.95 88888.00 2016-06-05 12:39:00.750 157 12585.38 81.78 54449.97 88888.00 2016-06-05 12:39:00.875 157 12585.40 81.75 54450.00 88888.00 2016-06-05 12:39:01.000 157 12585.48 81.75 54450.03 88888.00 2016-06-05 12:39:01.125 157 12585.45 81.75 54450.05 88888.00 2016-06-05 12:39:01.250 157 12585.38 81.70 54450.05 88888.00 2016-06-05 12:39:01.375 157 12585.35 81.72 54450.07 88888.00 2016-06-05 12:39:01.500 157 12585.38 81.70 54450.10 88888.00 2016-06-05 12:39:01.625 157 12585.40 81.70 54450.15 88888.00 2016-06-05 12:39:01.750 157 12585.35 81.67 54450.18 88888.00 2016-06-05 12:39:01.875 157 12585.33 81.70 54450.20 88888.00 2016-06-05 12:39:02.000 157 12585.33 81.67 54450.22 88888.00 2016-06-05 12:39:02.125 157 12585.33 81.70 54450.28 88888.00 2016-06-05 12:39:02.250 157 12585.30 81.65 54450.30 88888.00 2016-06-05 12:39:02.375 157 12585.33 81.67 54450.30 88888.00 2016-06-05 12:39:02.500 157 12585.25 81.65 54450.32 88888.00 2016-06-05 12:39:02.625 157 12585.25 81.65 54450.35 88888.00 2016-06-05 12:39:02.750 157 12585.27 81.62 54450.35 88888.00 2016-06-05 12:39:02.875 157 12585.25 81.62 54450.38 88888.00 2016-06-05 12:39:03.000 157 12585.20 81.60 54450.40 88888.00 2016-06-05 12:39:03.125 157 12585.15 81.60 54450.40 88888.00 2016-06-05 12:39:03.250 157 12585.17 81.58 54450.43 88888.00 2016-06-05 12:39:03.375 157 12585.20 81.60 54450.43 88888.00 2016-06-05 12:39:03.500 157 12585.17 81.60 54450.45 88888.00 2016-06-05 12:39:03.625 157 12585.17 81.58 54450.50 88888.00 2016-06-05 12:39:03.750 157 12585.17 81.60 54450.53 88888.00 2016-06-05 12:39:03.875 157 12585.23 81.58 54450.53 88888.00 2016-06-05 12:39:04.000 157 12585.23 81.53 54450.53 88888.00 2016-06-05 12:39:04.125 157 12585.17 81.50 54450.55 88888.00 2016-06-05 12:39:04.250 157 12585.15 81.53 54450.60 88888.00 2016-06-05 12:39:04.375 157 12585.20 81.53 54450.62 88888.00 2016-06-05 12:39:04.500 157 12585.15 81.47 54450.62 88888.00 2016-06-05 12:39:04.625 157 12585.10 81.47 54450.65 88888.00 2016-06-05 12:39:04.750 157 12585.08 81.47 54450.68 88888.00 2016-06-05 12:39:04.875 157 12585.00 81.50 54450.72 88888.00 2016-06-05 12:39:05.000 157 12585.02 81.47 54450.75 88888.00 2016-06-05 12:39:05.125 157 12585.02 81.45 54450.80 88888.00 2016-06-05 12:39:05.250 157 12584.98 81.40 54450.82 88888.00 2016-06-05 12:39:05.375 157 12584.92 81.40 54450.85 88888.00 2016-06-05 12:39:05.500 157 12584.90 81.38 54450.90 88888.00 2016-06-05 12:39:05.625 157 12584.92 81.38 54450.93 88888.00 2016-06-05 12:39:05.750 157 12584.85 81.38 54450.95 88888.00 2016-06-05 12:39:05.875 157 12584.85 81.33 54451.00 88888.00 2016-06-05 12:39:06.000 157 12584.85 81.30 54451.00 88888.00 2016-06-05 12:39:06.125 157 12584.80 81.28 54451.05 88888.00 2016-06-05 12:39:06.250 157 12584.75 81.25 54451.10 88888.00 2016-06-05 12:39:06.375 157 12584.75 81.28 54451.10 88888.00 2016-06-05 12:39:06.500 157 12584.70 81.22 54451.15 88888.00 2016-06-05 12:39:06.625 157 12584.75 81.22 54451.18 88888.00 2016-06-05 12:39:06.750 157 12584.73 81.22 54451.18 88888.00 2016-06-05 12:39:06.875 157 12584.62 81.20 54451.20 88888.00 2016-06-05 12:39:07.000 157 12584.52 81.17 54451.22 88888.00 2016-06-05 12:39:07.125 157 12584.52 81.15 54451.25 88888.00 2016-06-05 12:39:07.250 157 12584.52 81.10 54451.28 88888.00 2016-06-05 12:39:07.375 157 12584.52 81.08 54451.30 88888.00 2016-06-05 12:39:07.500 157 12584.48 81.08 54451.32 88888.00 2016-06-05 12:39:07.625 157 12584.45 81.08 54451.38 88888.00 2016-06-05 12:39:07.750 157 12584.40 81.03 54451.40 88888.00 2016-06-05 12:39:07.875 157 12584.35 81.03 54451.40 88888.00 2016-06-05 12:39:08.000 157 12584.35 80.97 54451.45 88888.00 2016-06-05 12:39:08.125 157 12584.35 80.97 54451.45 88888.00 2016-06-05 12:39:08.250 157 12584.38 80.92 54451.47 88888.00 2016-06-05 12:39:08.375 157 12584.38 80.90 54451.47 88888.00 2016-06-05 12:39:08.500 157 12584.27 80.90 54451.50 88888.00 2016-06-05 12:39:08.625 157 12584.15 80.85 54451.55 88888.00 2016-06-05 12:39:08.750 157 12584.12 80.88 54451.57 88888.00 2016-06-05 12:39:08.875 157 12584.20 80.83 54451.57 88888.00 2016-06-05 12:39:09.000 157 12584.17 80.83 54451.60 88888.00 2016-06-05 12:39:09.125 157 12584.15 80.83 54451.60 88888.00 2016-06-05 12:39:09.250 157 12584.10 80.80 54451.62 88888.00 2016-06-05 12:39:09.375 157 12584.15 80.80 54451.68 88888.00 2016-06-05 12:39:09.500 157 12584.17 80.78 54451.70 88888.00 2016-06-05 12:39:09.625 157 12584.08 80.75 54451.72 88888.00 2016-06-05 12:39:09.750 157 12583.98 80.72 54451.72 88888.00 2016-06-05 12:39:09.875 157 12583.98 80.70 54451.75 88888.00 2016-06-05 12:39:10.000 157 12583.98 80.67 54451.78 88888.00 2016-06-05 12:39:10.125 157 12583.90 80.65 54451.85 88888.00 2016-06-05 12:39:10.250 157 12583.80 80.65 54451.88 88888.00 2016-06-05 12:39:10.375 157 12583.80 80.62 54451.88 88888.00 2016-06-05 12:39:10.500 157 12583.80 80.60 54451.85 88888.00 2016-06-05 12:39:10.625 157 12583.77 80.58 54451.90 88888.00 2016-06-05 12:39:10.750 157 12583.70 80.58 54451.93 88888.00 2016-06-05 12:39:10.875 157 12583.62 80.55 54451.97 88888.00 2016-06-05 12:39:11.000 157 12583.62 80.53 54451.95 88888.00 2016-06-05 12:39:11.125 157 12583.65 80.50 54452.03 88888.00 2016-06-05 12:39:11.250 157 12583.60 80.50 54452.07 88888.00 2016-06-05 12:39:11.375 157 12583.58 80.47 54452.07 88888.00 2016-06-05 12:39:11.500 157 12583.52 80.45 54452.05 88888.00 2016-06-05 12:39:11.625 157 12583.55 80.42 54452.07 88888.00 2016-06-05 12:39:11.750 157 12583.52 80.42 54452.10 88888.00 2016-06-05 12:39:11.875 157 12583.52 80.42 54452.15 88888.00 2016-06-05 12:39:12.000 157 12583.45 80.38 54452.18 88888.00 2016-06-05 12:39:12.125 157 12583.50 80.33 54452.15 88888.00 2016-06-05 12:39:12.250 157 12583.48 80.33 54452.18 88888.00 2016-06-05 12:39:12.375 157 12583.52 80.33 54452.22 88888.00 2016-06-05 12:39:12.500 157 12583.42 80.33 54452.25 88888.00 2016-06-05 12:39:12.625 157 12583.40 80.30 54452.28 88888.00 2016-06-05 12:39:12.750 157 12583.38 80.28 54452.30 88888.00 2016-06-05 12:39:12.875 157 12583.35 80.25 54452.30 88888.00 2016-06-05 12:39:13.000 157 12583.33 80.22 54452.30 88888.00 2016-06-05 12:39:13.125 157 12583.35 80.17 54452.35 88888.00 2016-06-05 12:39:13.250 157 12583.30 80.15 54452.35 88888.00 2016-06-05 12:39:13.375 157 12583.27 80.15 54452.40 88888.00 2016-06-05 12:39:13.500 157 12583.25 80.12 54452.40 88888.00 2016-06-05 12:39:13.625 157 12583.30 80.10 54452.40 88888.00 2016-06-05 12:39:13.750 157 12583.30 80.08 54452.43 88888.00 2016-06-05 12:39:13.875 157 12583.27 80.05 54452.43 88888.00 2016-06-05 12:39:14.000 157 12583.17 80.05 54452.47 88888.00 2016-06-05 12:39:14.125 157 12583.15 80.03 54452.53 88888.00 2016-06-05 12:39:14.250 157 12583.15 80.00 54452.53 88888.00 2016-06-05 12:39:14.375 157 12583.17 80.00 54452.55 88888.00 2016-06-05 12:39:14.500 157 12583.15 79.95 54452.55 88888.00 2016-06-05 12:39:14.625 157 12583.12 79.92 54452.57 88888.00 2016-06-05 12:39:14.750 157 12583.05 79.90 54452.60 88888.00 2016-06-05 12:39:14.875 157 12583.05 79.90 54452.62 88888.00 2016-06-05 12:39:15.000 157 12583.08 79.88 54452.62 88888.00 2016-06-05 12:39:15.125 157 12583.08 79.88 54452.65 88888.00 2016-06-05 12:39:15.250 157 12583.02 79.83 54452.65 88888.00 2016-06-05 12:39:15.375 157 12583.05 79.80 54452.62 88888.00 2016-06-05 12:39:15.500 157 12583.05 79.80 54452.70 88888.00 2016-06-05 12:39:15.625 157 12583.10 79.80 54452.70 88888.00 2016-06-05 12:39:15.750 157 12583.02 79.72 54452.72 88888.00 2016-06-05 12:39:15.875 157 12583.00 79.67 54452.72 88888.00 2016-06-05 12:39:16.000 157 12583.00 79.65 54452.72 88888.00 2016-06-05 12:39:16.125 157 12582.92 79.62 54452.80 88888.00 2016-06-05 12:39:16.250 157 12582.90 79.58 54452.78 88888.00 2016-06-05 12:39:16.375 157 12582.95 79.60 54452.80 88888.00 2016-06-05 12:39:16.500 157 12582.92 79.55 54452.82 88888.00 2016-06-05 12:39:16.625 157 12582.90 79.50 54452.85 88888.00 2016-06-05 12:39:16.750 157 12582.88 79.47 54452.88 88888.00 2016-06-05 12:39:16.875 157 12582.85 79.45 54452.85 88888.00 2016-06-05 12:39:17.000 157 12582.80 79.42 54452.85 88888.00 2016-06-05 12:39:17.125 157 12582.77 79.40 54452.88 88888.00 2016-06-05 12:39:17.250 157 12582.77 79.38 54452.97 88888.00 2016-06-05 12:39:17.375 157 12582.80 79.35 54452.95 88888.00 2016-06-05 12:39:17.500 157 12582.75 79.30 54452.95 88888.00 2016-06-05 12:39:17.625 157 12582.73 79.25 54452.95 88888.00 2016-06-05 12:39:17.750 157 12582.70 79.20 54452.95 88888.00 2016-06-05 12:39:17.875 157 12582.73 79.20 54453.00 88888.00 2016-06-05 12:39:18.000 157 12582.75 79.20 54453.03 88888.00 2016-06-05 12:39:18.125 157 12582.75 79.15 54453.03 88888.00 2016-06-05 12:39:18.250 157 12582.67 79.15 54453.07 88888.00 2016-06-05 12:39:18.375 157 12582.65 79.12 54453.10 88888.00 2016-06-05 12:39:18.500 157 12582.62 79.08 54453.07 88888.00 2016-06-05 12:39:18.625 157 12582.55 79.08 54453.07 88888.00 2016-06-05 12:39:18.750 157 12582.52 79.05 54453.10 88888.00 2016-06-05 12:39:18.875 157 12582.58 78.97 54453.12 88888.00 2016-06-05 12:39:19.000 157 12582.58 78.95 54453.12 88888.00 2016-06-05 12:39:19.125 157 12582.58 78.95 54453.20 88888.00 2016-06-05 12:39:19.250 157 12582.48 78.88 54453.20 88888.00 2016-06-05 12:39:19.375 157 12582.48 78.90 54453.15 88888.00 2016-06-05 12:39:19.500 157 12582.48 78.83 54453.20 88888.00 2016-06-05 12:39:19.625 157 12582.42 78.85 54453.20 88888.00 2016-06-05 12:39:19.750 157 12582.40 78.88 54453.22 88888.00 2016-06-05 12:39:19.875 157 12582.38 78.83 54453.25 88888.00 2016-06-05 12:39:20.000 157 12582.38 78.78 54453.25 88888.00 2016-06-05 12:39:20.125 157 12582.38 78.75 54453.28 88888.00 2016-06-05 12:39:20.250 157 12582.35 78.70 54453.28 88888.00 2016-06-05 12:39:20.375 157 12582.33 78.70 54453.28 88888.00 2016-06-05 12:39:20.500 157 12582.27 78.70 54453.30 88888.00 2016-06-05 12:39:20.625 157 12582.35 78.70 54453.28 88888.00 2016-06-05 12:39:20.750 157 12582.38 78.67 54453.28 88888.00 2016-06-05 12:39:20.875 157 12582.35 78.62 54453.32 88888.00 2016-06-05 12:39:21.000 157 12582.25 78.60 54453.28 88888.00 2016-06-05 12:39:21.125 157 12582.17 78.60 54453.32 88888.00 2016-06-05 12:39:21.250 157 12582.15 78.55 54453.35 88888.00 2016-06-05 12:39:21.375 157 12582.20 78.53 54453.38 88888.00 2016-06-05 12:39:21.500 157 12582.17 78.53 54453.35 88888.00 2016-06-05 12:39:21.625 157 12582.15 78.50 54453.35 88888.00 2016-06-05 12:39:21.750 157 12582.10 78.47 54453.35 88888.00 2016-06-05 12:39:21.875 157 12582.08 78.45 54453.35 88888.00 2016-06-05 12:39:22.000 157 12582.08 78.40 54453.38 88888.00 2016-06-05 12:39:22.125 157 12582.02 78.40 54453.43 88888.00 2016-06-05 12:39:22.250 157 12581.95 78.42 54453.45 88888.00 2016-06-05 12:39:22.375 157 12582.00 78.38 54453.47 88888.00 2016-06-05 12:39:22.500 157 12581.98 78.38 54453.43 88888.00 2016-06-05 12:39:22.625 157 12581.92 78.35 54453.43 88888.00 2016-06-05 12:39:22.750 157 12581.98 78.33 54453.43 88888.00 2016-06-05 12:39:22.875 157 12581.95 78.33 54453.40 88888.00 2016-06-05 12:39:23.000 157 12581.95 78.30 54453.43 88888.00 2016-06-05 12:39:23.125 157 12581.90 78.30 54453.45 88888.00 2016-06-05 12:39:23.250 157 12581.83 78.25 54453.47 88888.00 2016-06-05 12:39:23.375 157 12581.77 78.25 54453.50 88888.00 2016-06-05 12:39:23.500 157 12581.77 78.22 54453.53 88888.00 2016-06-05 12:39:23.625 157 12581.73 78.22 54453.53 88888.00 2016-06-05 12:39:23.750 157 12581.73 78.20 54453.50 88888.00 2016-06-05 12:39:23.875 157 12581.77 78.17 54453.53 88888.00 2016-06-05 12:39:24.000 157 12581.73 78.15 54453.50 88888.00 2016-06-05 12:39:24.125 157 12581.65 78.15 54453.53 88888.00 2016-06-05 12:39:24.250 157 12581.62 78.15 54453.55 88888.00 2016-06-05 12:39:24.375 157 12581.65 78.12 54453.55 88888.00 2016-06-05 12:39:24.500 157 12581.62 78.10 54453.57 88888.00 2016-06-05 12:39:24.625 157 12581.58 78.10 54453.57 88888.00 2016-06-05 12:39:24.750 157 12581.60 78.08 54453.57 88888.00 2016-06-05 12:39:24.875 157 12581.58 78.08 54453.57 88888.00 2016-06-05 12:39:25.000 157 12581.55 78.08 54453.55 88888.00 2016-06-05 12:39:25.125 157 12581.55 78.08 54453.57 88888.00 2016-06-05 12:39:25.250 157 12581.55 78.08 54453.60 88888.00 2016-06-05 12:39:25.375 157 12581.62 78.05 54453.60 88888.00 2016-06-05 12:39:25.500 157 12581.60 78.08 54453.57 88888.00 2016-06-05 12:39:25.625 157 12581.60 78.03 54453.60 88888.00 2016-06-05 12:39:25.750 157 12581.58 78.00 54453.57 88888.00 2016-06-05 12:39:25.875 157 12581.48 78.03 54453.60 88888.00 2016-06-05 12:39:26.000 157 12581.40 78.03 54453.60 88888.00 2016-06-05 12:39:26.125 157 12581.38 78.00 54453.60 88888.00 2016-06-05 12:39:26.250 157 12581.40 78.00 54453.57 88888.00 2016-06-05 12:39:26.375 157 12581.48 78.00 54453.60 88888.00 2016-06-05 12:39:26.500 157 12581.45 77.97 54453.55 88888.00 2016-06-05 12:39:26.625 157 12581.40 77.97 54453.60 88888.00 2016-06-05 12:39:26.750 157 12581.42 78.00 54453.62 88888.00 2016-06-05 12:39:26.875 157 12581.45 78.00 54453.62 88888.00 2016-06-05 12:39:27.000 157 12581.45 77.95 54453.60 88888.00 2016-06-05 12:39:27.125 157 12581.40 77.95 54453.62 88888.00 2016-06-05 12:39:27.250 157 12581.38 77.90 54453.62 88888.00 2016-06-05 12:39:27.375 157 12581.35 77.90 54453.62 88888.00 2016-06-05 12:39:27.500 157 12581.30 77.88 54453.62 88888.00 2016-06-05 12:39:27.625 157 12581.27 77.88 54453.60 88888.00 2016-06-05 12:39:27.750 157 12581.23 77.92 54453.62 88888.00 2016-06-05 12:39:27.875 157 12581.25 77.97 54453.65 88888.00 2016-06-05 12:39:28.000 157 12581.30 77.97 54453.65 88888.00 2016-06-05 12:39:28.125 157 12581.38 77.95 54453.68 88888.00 2016-06-05 12:39:28.250 157 12581.35 77.95 54453.70 88888.00 2016-06-05 12:39:28.375 157 12581.33 77.95 54453.68 88888.00 2016-06-05 12:39:28.500 157 12581.35 77.95 54453.68 88888.00 2016-06-05 12:39:28.625 157 12581.33 77.97 54453.65 88888.00 2016-06-05 12:39:28.750 157 12581.33 77.95 54453.62 88888.00 2016-06-05 12:39:28.875 157 12581.30 77.97 54453.62 88888.00 2016-06-05 12:39:29.000 157 12581.23 78.00 54453.57 88888.00 2016-06-05 12:39:29.125 157 12581.20 78.00 54453.60 88888.00 2016-06-05 12:39:29.250 157 12581.20 78.00 54453.65 88888.00 2016-06-05 12:39:29.375 157 12581.25 78.03 54453.62 88888.00 2016-06-05 12:39:29.500 157 12581.23 78.03 54453.62 88888.00 2016-06-05 12:39:29.625 157 12581.17 78.03 54453.62 88888.00 2016-06-05 12:39:29.750 157 12581.15 78.05 54453.62 88888.00 2016-06-05 12:39:29.875 157 12581.12 78.03 54453.65 88888.00 2016-06-05 12:39:30.000 157 12581.10 78.05 54453.65 88888.00 2016-06-05 12:39:30.125 157 12581.10 78.05 54453.70 88888.00 2016-06-05 12:39:30.250 157 12581.08 78.05 54453.68 88888.00 2016-06-05 12:39:30.375 157 12581.05 78.08 54453.68 88888.00 2016-06-05 12:39:30.500 157 12581.10 78.08 54453.68 88888.00 2016-06-05 12:39:30.625 157 12581.08 78.08 54453.62 88888.00 2016-06-05 12:39:30.750 157 12581.02 78.08 54453.65 88888.00 2016-06-05 12:39:30.875 157 12580.98 78.08 54453.68 88888.00 2016-06-05 12:39:31.000 157 12580.98 78.10 54453.70 88888.00 2016-06-05 12:39:31.125 157 12580.95 78.12 54453.72 88888.00 2016-06-05 12:39:31.250 157 12580.90 78.10 54453.68 88888.00 2016-06-05 12:39:31.375 157 12580.92 78.10 54453.68 88888.00 2016-06-05 12:39:31.500 157 12580.90 78.10 54453.65 88888.00 2016-06-05 12:39:31.625 157 12580.90 78.15 54453.65 88888.00 2016-06-05 12:39:31.750 157 12580.90 78.12 54453.68 88888.00 2016-06-05 12:39:31.875 157 12580.88 78.12 54453.65 88888.00 2016-06-05 12:39:32.000 157 12580.83 78.12 54453.68 88888.00 2016-06-05 12:39:32.125 157 12580.80 78.12 54453.68 88888.00 2016-06-05 12:39:32.250 157 12580.70 78.10 54453.68 88888.00 2016-06-05 12:39:32.375 157 12580.70 78.12 54453.68 88888.00 2016-06-05 12:39:32.500 157 12580.75 78.15 54453.68 88888.00 2016-06-05 12:39:32.625 157 12580.70 78.12 54453.70 88888.00 2016-06-05 12:39:32.750 157 12580.67 78.08 54453.70 88888.00 2016-06-05 12:39:32.875 157 12580.70 78.10 54453.65 88888.00 2016-06-05 12:39:33.000 157 12580.70 78.10 54453.68 88888.00 2016-06-05 12:39:33.125 157 12580.65 78.15 54453.70 88888.00 2016-06-05 12:39:33.250 157 12580.55 78.10 54453.72 88888.00 2016-06-05 12:39:33.375 157 12580.55 78.12 54453.75 88888.00 2016-06-05 12:39:33.500 157 12580.50 78.15 54453.72 88888.00 2016-06-05 12:39:33.625 157 12580.48 78.10 54453.70 88888.00 2016-06-05 12:39:33.750 157 12580.48 78.12 54453.75 88888.00 2016-06-05 12:39:33.875 157 12580.40 78.12 54453.72 88888.00 2016-06-05 12:39:34.000 157 12580.35 78.15 54453.75 88888.00 2016-06-05 12:39:34.125 157 12580.40 78.12 54453.75 88888.00 2016-06-05 12:39:34.250 157 12580.40 78.12 54453.72 88888.00 2016-06-05 12:39:34.375 157 12580.42 78.12 54453.70 88888.00 2016-06-05 12:39:34.500 157 12580.35 78.10 54453.72 88888.00 2016-06-05 12:39:34.625 157 12580.27 78.10 54453.70 88888.00 2016-06-05 12:39:34.750 157 12580.30 78.10 54453.72 88888.00 2016-06-05 12:39:34.875 157 12580.35 78.12 54453.75 88888.00 2016-06-05 12:39:35.000 157 12580.33 78.15 54453.75 88888.00 2016-06-05 12:39:35.125 157 12580.25 78.12 54453.75 88888.00 2016-06-05 12:39:35.250 157 12580.23 78.10 54453.72 88888.00 2016-06-05 12:39:35.375 157 12580.23 78.12 54453.72 88888.00 2016-06-05 12:39:35.500 157 12580.20 78.15 54453.75 88888.00 2016-06-05 12:39:35.625 157 12580.25 78.12 54453.78 88888.00 2016-06-05 12:39:35.750 157 12580.23 78.12 54453.72 88888.00 2016-06-05 12:39:35.875 157 12580.17 78.12 54453.70 88888.00 2016-06-05 12:39:36.000 157 12580.23 78.12 54453.70 88888.00 2016-06-05 12:39:36.125 157 12580.25 78.12 54453.75 88888.00 2016-06-05 12:39:36.250 157 12580.15 78.17 54453.75 88888.00 2016-06-05 12:39:36.375 157 12580.17 78.20 54453.78 88888.00 2016-06-05 12:39:36.500 157 12580.23 78.20 54453.75 88888.00 2016-06-05 12:39:36.625 157 12580.25 78.20 54453.75 88888.00 2016-06-05 12:39:36.750 157 12580.17 78.17 54453.75 88888.00 2016-06-05 12:39:36.875 157 12580.15 78.17 54453.72 88888.00 2016-06-05 12:39:37.000 157 12580.10 78.17 54453.70 88888.00 2016-06-05 12:39:37.125 157 12580.05 78.20 54453.72 88888.00 2016-06-05 12:39:37.250 157 12580.02 78.20 54453.78 88888.00 2016-06-05 12:39:37.375 157 12580.12 78.22 54453.78 88888.00 2016-06-05 12:39:37.500 157 12580.12 78.20 54453.78 88888.00 2016-06-05 12:39:37.625 157 12580.10 78.20 54453.80 88888.00 2016-06-05 12:39:37.750 157 12580.05 78.22 54453.78 88888.00 2016-06-05 12:39:37.875 157 12580.02 78.20 54453.75 88888.00 2016-06-05 12:39:38.000 157 12580.05 78.20 54453.72 88888.00 2016-06-05 12:39:38.125 157 12580.12 78.22 54453.75 88888.00 2016-06-05 12:39:38.250 157 12580.12 78.25 54453.75 88888.00 2016-06-05 12:39:38.375 157 12580.10 78.28 54453.78 88888.00 2016-06-05 12:39:38.500 157 12580.02 78.28 54453.78 88888.00 2016-06-05 12:39:38.625 157 12580.05 78.28 54453.75 88888.00 2016-06-05 12:39:38.750 157 12580.10 78.25 54453.75 88888.00 2016-06-05 12:39:38.875 157 12580.05 78.28 54453.78 88888.00 2016-06-05 12:39:39.000 157 12580.05 78.30 54453.78 88888.00 2016-06-05 12:39:39.125 157 12580.10 78.33 54453.75 88888.00 2016-06-05 12:39:39.250 157 12580.12 78.30 54453.72 88888.00 2016-06-05 12:39:39.375 157 12580.12 78.30 54453.70 88888.00 2016-06-05 12:39:39.500 157 12580.02 78.30 54453.70 88888.00 2016-06-05 12:39:39.625 157 12580.00 78.33 54453.68 88888.00 2016-06-05 12:39:39.750 157 12580.02 78.28 54453.68 88888.00 2016-06-05 12:39:39.875 157 12580.02 78.33 54453.70 88888.00 2016-06-05 12:39:40.000 157 12580.00 78.33 54453.70 88888.00 2016-06-05 12:39:40.125 157 12579.95 78.33 54453.70 88888.00 2016-06-05 12:39:40.250 157 12580.00 78.35 54453.70 88888.00 2016-06-05 12:39:40.375 157 12580.05 78.38 54453.68 88888.00 2016-06-05 12:39:40.500 157 12580.02 78.40 54453.68 88888.00 2016-06-05 12:39:40.625 157 12580.05 78.40 54453.65 88888.00 2016-06-05 12:39:40.750 157 12580.08 78.42 54453.70 88888.00 2016-06-05 12:39:40.875 157 12580.02 78.42 54453.70 88888.00 2016-06-05 12:39:41.000 157 12579.98 78.45 54453.68 88888.00 2016-06-05 12:39:41.125 157 12579.92 78.45 54453.65 88888.00 2016-06-05 12:39:41.250 157 12580.00 78.42 54453.65 88888.00 2016-06-05 12:39:41.375 157 12580.05 78.45 54453.68 88888.00 2016-06-05 12:39:41.500 157 12580.05 78.47 54453.68 88888.00 2016-06-05 12:39:41.625 157 12580.02 78.47 54453.65 88888.00 2016-06-05 12:39:41.750 157 12580.05 78.50 54453.65 88888.00 2016-06-05 12:39:41.875 157 12580.05 78.53 54453.68 88888.00 2016-06-05 12:39:42.000 157 12579.98 78.53 54453.68 88888.00 2016-06-05 12:39:42.125 157 12579.98 78.55 54453.68 88888.00 2016-06-05 12:39:42.250 157 12580.02 78.53 54453.65 88888.00 2016-06-05 12:39:42.375 157 12580.05 78.53 54453.65 88888.00 2016-06-05 12:39:42.500 157 12580.02 78.55 54453.65 88888.00 2016-06-05 12:39:42.625 157 12580.00 78.58 54453.65 88888.00 2016-06-05 12:39:42.750 157 12580.00 78.60 54453.62 88888.00 2016-06-05 12:39:42.875 157 12580.05 78.60 54453.62 88888.00 2016-06-05 12:39:43.000 157 12580.02 78.62 54453.65 88888.00 2016-06-05 12:39:43.125 157 12579.98 78.62 54453.65 88888.00 2016-06-05 12:39:43.250 157 12579.95 78.65 54453.68 88888.00 2016-06-05 12:39:43.375 157 12580.00 78.67 54453.65 88888.00 2016-06-05 12:39:43.500 157 12579.92 78.65 54453.62 88888.00 2016-06-05 12:39:43.625 157 12579.90 78.70 54453.65 88888.00 2016-06-05 12:39:43.750 157 12579.90 78.72 54453.65 88888.00 2016-06-05 12:39:43.875 157 12579.88 78.72 54453.68 88888.00 2016-06-05 12:39:44.000 157 12579.85 78.70 54453.65 88888.00 2016-06-05 12:39:44.125 157 12579.83 78.70 54453.62 88888.00 2016-06-05 12:39:44.250 157 12579.83 78.67 54453.68 88888.00 2016-06-05 12:39:44.375 157 12579.90 78.70 54453.70 88888.00 2016-06-05 12:39:44.500 157 12579.88 78.72 54453.68 88888.00 2016-06-05 12:39:44.625 157 12579.88 78.72 54453.65 88888.00 2016-06-05 12:39:44.750 157 12579.90 78.70 54453.62 88888.00 2016-06-05 12:39:44.875 157 12579.88 78.70 54453.65 88888.00 2016-06-05 12:39:45.000 157 12579.88 78.75 54453.62 88888.00 2016-06-05 12:39:45.125 157 12579.88 78.72 54453.65 88888.00 2016-06-05 12:39:45.250 157 12579.80 78.70 54453.60 88888.00 2016-06-05 12:39:45.375 157 12579.80 78.72 54453.62 88888.00 2016-06-05 12:39:45.500 157 12579.77 78.72 54453.62 88888.00 2016-06-05 12:39:45.625 157 12579.73 78.70 54453.62 88888.00 2016-06-05 12:39:45.750 157 12579.77 78.72 54453.62 88888.00 2016-06-05 12:39:45.875 157 12579.80 78.72 54453.62 88888.00 2016-06-05 12:39:46.000 157 12579.75 78.75 54453.60 88888.00 2016-06-05 12:39:46.125 157 12579.75 78.78 54453.60 88888.00 2016-06-05 12:39:46.250 157 12579.73 78.75 54453.62 88888.00 2016-06-05 12:39:46.375 157 12579.73 78.70 54453.60 88888.00 2016-06-05 12:39:46.500 157 12579.70 78.75 54453.60 88888.00 2016-06-05 12:39:46.625 157 12579.73 78.78 54453.62 88888.00 2016-06-05 12:39:46.750 157 12579.73 78.78 54453.65 88888.00 2016-06-05 12:39:46.875 157 12579.70 78.78 54453.62 88888.00 2016-06-05 12:39:47.000 157 12579.70 78.72 54453.60 88888.00 2016-06-05 12:39:47.125 157 12579.73 78.75 54453.60 88888.00 2016-06-05 12:39:47.250 157 12579.70 78.75 54453.62 88888.00 2016-06-05 12:39:47.375 157 12579.67 78.72 54453.62 88888.00 2016-06-05 12:39:47.500 157 12579.65 78.72 54453.62 88888.00 2016-06-05 12:39:47.625 157 12579.67 78.72 54453.62 88888.00 2016-06-05 12:39:47.750 157 12579.67 78.75 54453.62 88888.00 2016-06-05 12:39:47.875 157 12579.65 78.75 54453.60 88888.00 2016-06-05 12:39:48.000 157 12579.62 78.75 54453.60 88888.00 2016-06-05 12:39:48.125 157 12579.67 78.78 54453.60 88888.00 2016-06-05 12:39:48.250 157 12579.65 78.72 54453.60 88888.00 2016-06-05 12:39:48.375 157 12579.62 78.70 54453.57 88888.00 2016-06-05 12:39:48.500 157 12579.60 78.67 54453.60 88888.00 2016-06-05 12:39:48.625 157 12579.60 78.67 54453.60 88888.00 2016-06-05 12:39:48.750 157 12579.65 78.65 54453.60 88888.00 2016-06-05 12:39:48.875 157 12579.65 78.65 54453.60 88888.00 2016-06-05 12:39:49.000 157 12579.62 78.62 54453.62 88888.00 2016-06-05 12:39:49.125 157 12579.55 78.60 54453.62 88888.00 2016-06-05 12:39:49.250 157 12579.48 78.60 54453.60 88888.00 2016-06-05 12:39:49.375 157 12579.48 78.60 54453.62 88888.00 2016-06-05 12:39:49.500 157 12579.50 78.58 54453.62 88888.00 2016-06-05 12:39:49.625 157 12579.50 78.55 54453.65 88888.00 2016-06-05 12:39:49.750 157 12579.52 78.53 54453.60 88888.00 2016-06-05 12:39:49.875 157 12579.52 78.50 54453.60 88888.00 2016-06-05 12:39:50.000 157 12579.52 78.47 54453.57 88888.00 2016-06-05 12:39:50.125 157 12579.50 78.45 54453.60 88888.00 2016-06-05 12:39:50.250 157 12579.42 78.42 54453.60 88888.00 2016-06-05 12:39:50.375 157 12579.42 78.40 54453.60 88888.00 2016-06-05 12:39:50.500 157 12579.45 78.38 54453.60 88888.00 2016-06-05 12:39:50.625 157 12579.48 78.38 54453.62 88888.00 2016-06-05 12:39:50.750 157 12579.48 78.35 54453.62 88888.00 2016-06-05 12:39:50.875 157 12579.42 78.33 54453.62 88888.00 2016-06-05 12:39:51.000 157 12579.40 78.30 54453.60 88888.00 2016-06-05 12:39:51.125 157 12579.42 78.30 54453.60 88888.00 2016-06-05 12:39:51.250 157 12579.45 78.28 54453.62 88888.00 2016-06-05 12:39:51.375 157 12579.50 78.25 54453.60 88888.00 2016-06-05 12:39:51.500 157 12579.42 78.22 54453.57 88888.00 2016-06-05 12:39:51.625 157 12579.40 78.20 54453.57 88888.00 2016-06-05 12:39:51.750 157 12579.42 78.20 54453.55 88888.00 2016-06-05 12:39:51.875 157 12579.40 78.12 54453.57 88888.00 2016-06-05 12:39:52.000 157 12579.33 78.10 54453.57 88888.00 2016-06-05 12:39:52.125 157 12579.35 78.10 54453.60 88888.00 2016-06-05 12:39:52.250 157 12579.38 78.08 54453.57 88888.00 2016-06-05 12:39:52.375 157 12579.38 78.08 54453.57 88888.00 2016-06-05 12:39:52.500 157 12579.35 78.05 54453.57 88888.00 2016-06-05 12:39:52.625 157 12579.35 78.03 54453.57 88888.00 2016-06-05 12:39:52.750 157 12579.38 78.00 54453.57 88888.00 2016-06-05 12:39:52.875 157 12579.30 78.00 54453.57 88888.00 2016-06-05 12:39:53.000 157 12579.25 77.97 54453.55 88888.00 2016-06-05 12:39:53.125 157 12579.25 77.95 54453.57 88888.00 2016-06-05 12:39:53.250 157 12579.23 77.92 54453.57 88888.00 2016-06-05 12:39:53.375 157 12579.23 77.95 54453.57 88888.00 2016-06-05 12:39:53.500 157 12579.23 77.92 54453.57 88888.00 2016-06-05 12:39:53.625 157 12579.20 77.92 54453.57 88888.00 2016-06-05 12:39:53.750 157 12579.15 77.88 54453.57 88888.00 2016-06-05 12:39:53.875 157 12579.10 77.83 54453.55 88888.00 2016-06-05 12:39:54.000 157 12579.08 77.83 54453.55 88888.00 2016-06-05 12:39:54.125 157 12579.15 77.83 54453.60 88888.00 2016-06-05 12:39:54.250 157 12579.10 77.83 54453.57 88888.00 2016-06-05 12:39:54.375 157 12579.12 77.80 54453.57 88888.00 2016-06-05 12:39:54.500 157 12579.12 77.78 54453.57 88888.00 2016-06-05 12:39:54.625 157 12579.15 77.78 54453.57 88888.00 2016-06-05 12:39:54.750 157 12579.17 77.78 54453.57 88888.00 2016-06-05 12:39:54.875 157 12579.12 77.72 54453.57 88888.00 2016-06-05 12:39:55.000 157 12579.10 77.72 54453.57 88888.00 2016-06-05 12:39:55.125 157 12579.05 77.67 54453.55 88888.00 2016-06-05 12:39:55.250 157 12579.02 77.62 54453.60 88888.00 2016-06-05 12:39:55.375 157 12579.05 77.62 54453.57 88888.00 2016-06-05 12:39:55.500 157 12578.98 77.65 54453.55 88888.00 2016-06-05 12:39:55.625 157 12578.98 77.60 54453.55 88888.00 2016-06-05 12:39:55.750 157 12578.98 77.60 54453.55 88888.00 2016-06-05 12:39:55.875 157 12578.95 77.58 54453.55 88888.00 2016-06-05 12:39:56.000 157 12579.00 77.58 54453.53 88888.00 2016-06-05 12:39:56.125 157 12579.00 77.55 54453.55 88888.00 2016-06-05 12:39:56.250 157 12578.90 77.53 54453.55 88888.00 2016-06-05 12:39:56.375 157 12578.98 77.53 54453.57 88888.00 2016-06-05 12:39:56.500 157 12578.98 77.47 54453.57 88888.00 2016-06-05 12:39:56.625 157 12578.98 77.47 54453.57 88888.00 2016-06-05 12:39:56.750 157 12578.98 77.45 54453.55 88888.00 2016-06-05 12:39:56.875 157 12578.92 77.45 54453.55 88888.00 2016-06-05 12:39:57.000 157 12578.92 77.38 54453.55 88888.00 2016-06-05 12:39:57.125 157 12578.90 77.35 54453.53 88888.00 2016-06-05 12:39:57.250 157 12578.92 77.35 54453.50 88888.00 2016-06-05 12:39:57.375 157 12578.95 77.38 54453.50 88888.00 2016-06-05 12:39:57.500 157 12578.95 77.38 54453.50 88888.00 2016-06-05 12:39:57.625 157 12578.92 77.38 54453.53 88888.00 2016-06-05 12:39:57.750 157 12578.95 77.33 54453.53 88888.00 2016-06-05 12:39:57.875 157 12578.98 77.30 54453.53 88888.00 2016-06-05 12:39:58.000 157 12579.02 77.28 54453.53 88888.00 2016-06-05 12:39:58.125 157 12579.05 77.25 54453.53 88888.00 2016-06-05 12:39:58.250 157 12579.05 77.25 54453.53 88888.00 2016-06-05 12:39:58.375 157 12579.00 77.25 54453.50 88888.00 2016-06-05 12:39:58.500 157 12578.90 77.20 54453.47 88888.00 2016-06-05 12:39:58.625 157 12578.90 77.20 54453.45 88888.00 2016-06-05 12:39:58.750 157 12578.88 77.17 54453.45 88888.00 2016-06-05 12:39:58.875 157 12578.83 77.17 54453.47 88888.00 2016-06-05 12:39:59.000 157 12578.85 77.15 54453.45 88888.00 2016-06-05 12:39:59.125 157 12578.92 77.15 54453.47 88888.00 2016-06-05 12:39:59.250 157 12578.88 77.10 54453.45 88888.00 2016-06-05 12:39:59.375 157 12578.88 77.08 54453.47 88888.00 2016-06-05 12:39:59.500 157 12578.85 77.03 54453.45 88888.00 2016-06-05 12:39:59.625 157 12578.85 77.05 54453.40 88888.00 2016-06-05 12:39:59.750 157 12578.85 77.05 54453.38 88888.00 2016-06-05 12:39:59.875 157 12578.83 77.05 54453.35 88888.00 2016-06-05 12:40:00.000 157 12578.83 77.05 54453.38 88888.00 2016-06-05 12:40:00.125 157 12578.85 77.03 54453.43 88888.00 2016-06-05 12:40:00.250 157 12578.85 77.05 54453.43 88888.00 2016-06-05 12:40:00.375 157 12578.88 77.03 54453.43 88888.00 2016-06-05 12:40:00.500 157 12578.85 77.03 54453.43 88888.00 2016-06-05 12:40:00.625 157 12578.85 77.05 54453.40 88888.00 2016-06-05 12:40:00.750 157 12578.85 77.08 54453.40 88888.00 2016-06-05 12:40:00.875 157 12578.90 77.08 54453.40 88888.00 2016-06-05 12:40:01.000 157 12578.90 77.03 54453.35 88888.00 2016-06-05 12:40:01.125 157 12578.90 77.03 54453.35 88888.00 2016-06-05 12:40:01.250 157 12578.85 77.03 54453.35 88888.00 2016-06-05 12:40:01.375 157 12578.88 77.05 54453.35 88888.00 2016-06-05 12:40:01.500 157 12578.90 77.05 54453.30 88888.00 2016-06-05 12:40:01.625 157 12578.90 77.03 54453.28 88888.00 2016-06-05 12:40:01.750 157 12578.95 77.00 54453.30 88888.00 2016-06-05 12:40:01.875 157 12578.95 77.05 54453.32 88888.00 2016-06-05 12:40:02.000 157 12578.95 77.08 54453.35 88888.00 2016-06-05 12:40:02.125 157 12578.95 77.05 54453.30 88888.00 2016-06-05 12:40:02.250 157 12578.90 77.03 54453.28 88888.00 2016-06-05 12:40:02.375 157 12578.92 77.03 54453.30 88888.00 2016-06-05 12:40:02.500 157 12578.95 77.03 54453.30 88888.00 2016-06-05 12:40:02.625 157 12579.00 77.08 54453.30 88888.00 2016-06-05 12:40:02.750 157 12579.00 77.08 54453.28 88888.00 2016-06-05 12:40:02.875 157 12578.98 77.05 54453.25 88888.00 2016-06-05 12:40:03.000 157 12578.95 77.00 54453.22 88888.00 2016-06-05 12:40:03.125 157 12578.92 77.00 54453.25 88888.00 2016-06-05 12:40:03.250 157 12578.85 76.97 54453.28 88888.00 2016-06-05 12:40:03.375 157 12578.90 77.00 54453.25 88888.00 2016-06-05 12:40:03.500 157 12578.92 76.97 54453.22 88888.00 2016-06-05 12:40:03.625 157 12578.88 76.95 54453.22 88888.00 2016-06-05 12:40:03.750 157 12578.88 76.92 54453.22 88888.00 2016-06-05 12:40:03.875 157 12578.92 76.88 54453.22 88888.00 2016-06-05 12:40:04.000 157 12578.98 76.88 54453.25 88888.00 2016-06-05 12:40:04.125 157 12578.90 76.90 54453.30 88888.00 2016-06-05 12:40:04.250 157 12578.88 76.88 54453.25 88888.00 2016-06-05 12:40:04.375 157 12578.88 76.88 54453.25 88888.00 2016-06-05 12:40:04.500 157 12578.85 76.85 54453.25 88888.00 2016-06-05 12:40:04.625 157 12578.80 76.85 54453.25 88888.00 2016-06-05 12:40:04.750 157 12578.77 76.83 54453.25 88888.00 2016-06-05 12:40:04.875 157 12578.83 76.83 54453.28 88888.00 2016-06-05 12:40:05.000 157 12578.80 76.83 54453.22 88888.00 2016-06-05 12:40:05.125 157 12578.77 76.80 54453.22 88888.00 2016-06-05 12:40:05.250 157 12578.75 76.75 54453.25 88888.00 2016-06-05 12:40:05.375 157 12578.80 76.75 54453.20 88888.00 2016-06-05 12:40:05.500 157 12578.75 76.78 54453.20 88888.00 2016-06-05 12:40:05.625 157 12578.80 76.80 54453.20 88888.00 2016-06-05 12:40:05.750 157 12578.83 76.78 54453.20 88888.00 2016-06-05 12:40:05.875 157 12578.77 76.75 54453.22 88888.00 2016-06-05 12:40:06.000 157 12578.77 76.72 54453.22 88888.00 2016-06-05 12:40:06.125 157 12578.80 76.67 54453.25 88888.00 2016-06-05 12:40:06.250 157 12578.73 76.67 54453.28 88888.00 2016-06-05 12:40:06.375 157 12578.77 76.65 54453.25 88888.00 2016-06-05 12:40:06.500 157 12578.80 76.67 54453.20 88888.00 2016-06-05 12:40:06.625 157 12578.88 76.67 54453.20 88888.00 2016-06-05 12:40:06.750 157 12578.85 76.60 54453.20 88888.00 2016-06-05 12:40:06.875 157 12578.77 76.58 54453.18 88888.00 2016-06-05 12:40:07.000 157 12578.80 76.55 54453.15 88888.00 2016-06-05 12:40:07.125 157 12578.85 76.60 54453.18 88888.00 2016-06-05 12:40:07.250 157 12578.83 76.53 54453.22 88888.00 2016-06-05 12:40:07.375 157 12578.85 76.53 54453.20 88888.00 2016-06-05 12:40:07.500 157 12578.80 76.50 54453.18 88888.00 2016-06-05 12:40:07.625 157 12578.80 76.50 54453.22 88888.00 2016-06-05 12:40:07.750 157 12578.83 76.47 54453.22 88888.00 2016-06-05 12:40:07.875 157 12578.83 76.42 54453.20 88888.00 2016-06-05 12:40:08.000 157 12578.85 76.42 54453.20 88888.00 2016-06-05 12:40:08.125 157 12578.88 76.40 54453.20 88888.00 2016-06-05 12:40:08.250 157 12578.83 76.42 54453.22 88888.00 2016-06-05 12:40:08.375 157 12578.83 76.42 54453.20 88888.00 2016-06-05 12:40:08.500 157 12578.77 76.35 54453.18 88888.00 2016-06-05 12:40:08.625 157 12578.77 76.33 54453.20 88888.00 2016-06-05 12:40:08.750 157 12578.77 76.30 54453.20 88888.00 2016-06-05 12:40:08.875 157 12578.77 76.30 54453.18 88888.00 2016-06-05 12:40:09.000 157 12578.77 76.28 54453.18 88888.00 2016-06-05 12:40:09.125 157 12578.75 76.28 54453.18 88888.00 2016-06-05 12:40:09.250 157 12578.70 76.25 54453.22 88888.00 2016-06-05 12:40:09.375 157 12578.75 76.22 54453.20 88888.00 2016-06-05 12:40:09.500 157 12578.77 76.22 54453.22 88888.00 2016-06-05 12:40:09.625 157 12578.80 76.22 54453.22 88888.00 2016-06-05 12:40:09.750 157 12578.83 76.17 54453.20 88888.00 2016-06-05 12:40:09.875 157 12578.75 76.17 54453.20 88888.00 2016-06-05 12:40:10.000 157 12578.67 76.15 54453.20 88888.00 2016-06-05 12:40:10.125 157 12578.67 76.17 54453.20 88888.00 2016-06-05 12:40:10.250 157 12578.65 76.15 54453.20 88888.00 2016-06-05 12:40:10.375 157 12578.65 76.12 54453.20 88888.00 2016-06-05 12:40:10.500 157 12578.70 76.10 54453.20 88888.00 2016-06-05 12:40:10.625 157 12578.73 76.10 54453.20 88888.00 2016-06-05 12:40:10.750 157 12578.73 76.12 54453.20 88888.00 2016-06-05 12:40:10.875 157 12578.75 76.12 54453.20 88888.00 2016-06-05 12:40:11.000 157 12578.80 76.12 54453.20 88888.00 2016-06-05 12:40:11.125 157 12578.73 76.08 54453.22 88888.00 2016-06-05 12:40:11.250 157 12578.67 76.08 54453.20 88888.00 2016-06-05 12:40:11.375 157 12578.73 76.10 54453.18 88888.00 2016-06-05 12:40:11.500 157 12578.75 76.08 54453.18 88888.00 2016-06-05 12:40:11.625 157 12578.75 76.10 54453.20 88888.00 2016-06-05 12:40:11.750 157 12578.77 76.08 54453.18 88888.00 2016-06-05 12:40:11.875 157 12578.75 76.03 54453.15 88888.00 2016-06-05 12:40:12.000 157 12578.75 76.05 54453.18 88888.00 2016-06-05 12:40:12.125 157 12578.73 76.05 54453.18 88888.00 2016-06-05 12:40:12.250 157 12578.73 76.05 54453.18 88888.00 2016-06-05 12:40:12.375 157 12578.80 76.08 54453.18 88888.00 2016-06-05 12:40:12.500 157 12578.85 76.10 54453.18 88888.00 2016-06-05 12:40:12.625 157 12578.88 76.10 54453.12 88888.00 2016-06-05 12:40:12.750 157 12578.83 76.10 54453.12 88888.00 2016-06-05 12:40:12.875 157 12578.75 76.10 54453.12 88888.00 2016-06-05 12:40:13.000 157 12578.80 76.15 54453.12 88888.00 2016-06-05 12:40:13.125 157 12578.80 76.12 54453.15 88888.00 2016-06-05 12:40:13.250 157 12578.83 76.12 54453.12 88888.00 2016-06-05 12:40:13.375 157 12578.90 76.17 54453.15 88888.00 2016-06-05 12:40:13.500 157 12578.80 76.15 54453.20 88888.00 2016-06-05 12:40:13.625 157 12578.77 76.15 54453.20 88888.00 2016-06-05 12:40:13.750 157 12578.83 76.15 54453.20 88888.00 2016-06-05 12:40:13.875 157 12578.88 76.17 54453.18 88888.00 2016-06-05 12:40:14.000 157 12578.92 76.17 54453.15 88888.00 2016-06-05 12:40:14.125 157 12578.95 76.15 54453.18 88888.00 2016-06-05 12:40:14.250 157 12578.90 76.17 54453.18 88888.00 2016-06-05 12:40:14.375 157 12578.92 76.20 54453.15 88888.00 2016-06-05 12:40:14.500 157 12578.88 76.17 54453.10 88888.00 2016-06-05 12:40:14.625 157 12578.90 76.15 54453.10 88888.00 2016-06-05 12:40:14.750 157 12578.95 76.17 54453.12 88888.00 2016-06-05 12:40:14.875 157 12578.98 76.17 54453.12 88888.00 2016-06-05 12:40:15.000 157 12579.00 76.15 54453.10 88888.00 2016-06-05 12:40:15.125 157 12578.98 76.15 54453.12 88888.00 2016-06-05 12:40:15.250 157 12578.92 76.10 54453.12 88888.00 2016-06-05 12:40:15.375 157 12578.98 76.10 54453.07 88888.00 2016-06-05 12:40:15.500 157 12579.00 76.10 54453.10 88888.00 2016-06-05 12:40:15.625 157 12578.95 76.10 54453.12 88888.00 2016-06-05 12:40:15.750 157 12578.98 76.10 54453.10 88888.00 2016-06-05 12:40:15.875 157 12579.00 76.08 54453.05 88888.00 2016-06-05 12:40:16.000 157 12578.95 76.08 54453.10 88888.00 2016-06-05 12:40:16.125 157 12578.98 76.08 54453.10 88888.00 2016-06-05 12:40:16.250 157 12578.98 76.08 54453.12 88888.00 2016-06-05 12:40:16.375 157 12579.00 76.08 54453.07 88888.00 2016-06-05 12:40:16.500 157 12578.98 76.05 54453.05 88888.00 2016-06-05 12:40:16.625 157 12579.02 76.05 54453.05 88888.00 2016-06-05 12:40:16.750 157 12579.02 76.05 54453.07 88888.00 2016-06-05 12:40:16.875 157 12578.98 76.03 54453.10 88888.00 2016-06-05 12:40:17.000 157 12578.98 76.03 54453.07 88888.00 2016-06-05 12:40:17.125 157 12579.05 76.00 54453.07 88888.00 2016-06-05 12:40:17.250 157 12578.98 75.97 54453.05 88888.00 2016-06-05 12:40:17.375 157 12578.92 75.97 54453.05 88888.00 2016-06-05 12:40:17.500 157 12578.92 75.97 54453.05 88888.00 2016-06-05 12:40:17.625 157 12579.02 76.00 54453.05 88888.00 2016-06-05 12:40:17.750 157 12579.00 76.00 54453.05 88888.00 2016-06-05 12:40:17.875 157 12579.02 76.00 54453.07 88888.00 2016-06-05 12:40:18.000 157 12579.05 76.00 54453.10 88888.00 2016-06-05 12:40:18.125 157 12578.98 75.97 54453.07 88888.00 2016-06-05 12:40:18.250 157 12578.98 75.97 54453.05 88888.00 2016-06-05 12:40:18.375 157 12578.98 75.97 54453.05 88888.00 2016-06-05 12:40:18.500 157 12578.90 76.00 54453.03 88888.00 2016-06-05 12:40:18.625 157 12578.90 75.97 54453.03 88888.00 2016-06-05 12:40:18.750 157 12578.92 75.97 54453.03 88888.00 2016-06-05 12:40:18.875 157 12579.00 75.97 54453.03 88888.00 2016-06-05 12:40:19.000 157 12579.00 76.00 54453.00 88888.00 2016-06-05 12:40:19.125 157 12579.05 76.00 54453.00 88888.00 2016-06-05 12:40:19.250 157 12579.10 75.97 54453.03 88888.00 2016-06-05 12:40:19.375 157 12579.15 76.00 54453.03 88888.00 2016-06-05 12:40:19.500 157 12579.12 76.00 54453.03 88888.00 2016-06-05 12:40:19.625 157 12579.12 76.00 54452.97 88888.00 2016-06-05 12:40:19.750 157 12579.15 76.00 54452.95 88888.00 2016-06-05 12:40:19.875 157 12579.10 76.03 54452.95 88888.00 2016-06-05 12:40:20.000 157 12579.08 76.00 54452.97 88888.00 2016-06-05 12:40:20.125 157 12579.08 76.00 54453.00 88888.00 2016-06-05 12:40:20.250 157 12579.08 76.03 54452.95 88888.00 2016-06-05 12:40:20.375 157 12579.10 76.03 54452.95 88888.00 2016-06-05 12:40:20.500 157 12579.10 76.05 54452.95 88888.00 2016-06-05 12:40:20.625 157 12579.12 76.08 54452.95 88888.00 2016-06-05 12:40:20.750 157 12579.08 76.08 54452.90 88888.00 2016-06-05 12:40:20.875 157 12579.08 76.08 54452.90 88888.00 2016-06-05 12:40:21.000 157 12579.12 76.10 54452.93 88888.00 2016-06-05 12:40:21.125 157 12579.12 76.12 54452.93 88888.00 2016-06-05 12:40:21.250 157 12579.08 76.15 54452.93 88888.00 2016-06-05 12:40:21.375 157 12579.10 76.17 54452.90 88888.00 2016-06-05 12:40:21.500 157 12579.10 76.22 54452.88 88888.00 2016-06-05 12:40:21.625 157 12579.15 76.25 54452.88 88888.00 2016-06-05 12:40:21.750 157 12579.17 76.30 54452.85 88888.00 2016-06-05 12:40:21.875 157 12579.12 76.33 54452.85 88888.00 2016-06-05 12:40:22.000 157 12579.10 76.35 54452.82 88888.00 2016-06-05 12:40:22.125 157 12579.12 76.38 54452.82 88888.00 2016-06-05 12:40:22.250 157 12579.17 76.40 54452.85 88888.00 2016-06-05 12:40:22.375 157 12579.23 76.42 54452.82 88888.00 2016-06-05 12:40:22.500 157 12579.23 76.42 54452.80 88888.00 2016-06-05 12:40:22.625 157 12579.20 76.42 54452.78 88888.00 2016-06-05 12:40:22.750 157 12579.20 76.42 54452.75 88888.00 2016-06-05 12:40:22.875 157 12579.23 76.45 54452.80 88888.00 2016-06-05 12:40:23.000 157 12579.23 76.47 54452.80 88888.00 2016-06-05 12:40:23.125 157 12579.20 76.53 54452.78 88888.00 2016-06-05 12:40:23.250 157 12579.17 76.58 54452.75 88888.00 2016-06-05 12:40:23.375 157 12579.20 76.62 54452.75 88888.00 2016-06-05 12:40:23.500 157 12579.17 76.65 54452.72 88888.00 2016-06-05 12:40:23.625 157 12579.20 76.65 54452.70 88888.00 2016-06-05 12:40:23.750 157 12579.25 76.70 54452.70 88888.00 2016-06-05 12:40:23.875 157 12579.25 76.72 54452.70 88888.00 2016-06-05 12:40:24.000 157 12579.25 76.75 54452.68 88888.00 2016-06-05 12:40:24.125 157 12579.27 76.75 54452.68 88888.00 2016-06-05 12:40:24.250 157 12579.25 76.78 54452.68 88888.00 2016-06-05 12:40:24.375 157 12579.25 76.80 54452.70 88888.00 2016-06-05 12:40:24.500 157 12579.23 76.83 54452.68 88888.00 2016-06-05 12:40:24.625 157 12579.25 76.83 54452.65 88888.00 2016-06-05 12:40:24.750 157 12579.25 76.80 54452.65 88888.00 2016-06-05 12:40:24.875 157 12579.20 76.83 54452.62 88888.00 2016-06-05 12:40:25.000 157 12579.17 76.83 54452.60 88888.00 2016-06-05 12:40:25.125 157 12579.23 76.85 54452.62 88888.00 2016-06-05 12:40:25.250 157 12579.23 76.85 54452.60 88888.00 2016-06-05 12:40:25.375 157 12579.27 76.88 54452.62 88888.00 2016-06-05 12:40:25.500 157 12579.30 76.90 54452.65 88888.00 2016-06-05 12:40:25.625 157 12579.27 76.92 54452.62 88888.00 2016-06-05 12:40:25.750 157 12579.30 76.92 54452.62 88888.00 2016-06-05 12:40:25.875 157 12579.27 76.95 54452.62 88888.00 2016-06-05 12:40:26.000 157 12579.23 76.97 54452.57 88888.00 2016-06-05 12:40:26.125 157 12579.20 76.97 54452.57 88888.00 2016-06-05 12:40:26.250 157 12579.25 77.03 54452.57 88888.00 2016-06-05 12:40:26.375 157 12579.27 77.03 54452.53 88888.00 2016-06-05 12:40:26.500 157 12579.30 77.00 54452.47 88888.00 2016-06-05 12:40:26.625 157 12579.25 77.00 54452.47 88888.00 2016-06-05 12:40:26.750 157 12579.25 77.00 54452.47 88888.00 2016-06-05 12:40:26.875 157 12579.30 77.00 54452.50 88888.00 2016-06-05 12:40:27.000 157 12579.30 77.00 54452.50 88888.00 2016-06-05 12:40:27.125 157 12579.27 77.03 54452.50 88888.00 2016-06-05 12:40:27.250 157 12579.23 77.05 54452.53 88888.00 2016-06-05 12:40:27.375 157 12579.27 77.08 54452.53 88888.00 2016-06-05 12:40:27.500 157 12579.30 77.10 54452.53 88888.00 2016-06-05 12:40:27.625 157 12579.30 77.10 54452.50 88888.00 2016-06-05 12:40:27.750 157 12579.30 77.08 54452.45 88888.00 2016-06-05 12:40:27.875 157 12579.27 77.08 54452.47 88888.00 2016-06-05 12:40:28.000 157 12579.23 77.08 54452.45 88888.00 2016-06-05 12:40:28.125 157 12579.25 77.10 54452.43 88888.00 2016-06-05 12:40:28.250 157 12579.20 77.10 54452.47 88888.00 2016-06-05 12:40:28.375 157 12579.23 77.10 54452.45 88888.00 2016-06-05 12:40:28.500 157 12579.25 77.12 54452.47 88888.00 2016-06-05 12:40:28.625 157 12579.30 77.12 54452.50 88888.00 2016-06-05 12:40:28.750 157 12579.33 77.15 54452.47 88888.00 2016-06-05 12:40:28.875 157 12579.30 77.17 54452.47 88888.00 2016-06-05 12:40:29.000 157 12579.27 77.17 54452.45 88888.00 2016-06-05 12:40:29.125 157 12579.25 77.15 54452.47 88888.00 2016-06-05 12:40:29.250 157 12579.23 77.20 54452.43 88888.00 2016-06-05 12:40:29.375 157 12579.27 77.25 54452.43 88888.00 2016-06-05 12:40:29.500 157 12579.27 77.28 54452.38 88888.00 2016-06-05 12:40:29.625 157 12579.25 77.25 54452.38 88888.00 2016-06-05 12:40:29.750 157 12579.27 77.28 54452.38 88888.00 2016-06-05 12:40:29.875 157 12579.25 77.30 54452.35 88888.00 2016-06-05 12:40:30.000 157 12579.23 77.33 54452.38 88888.00 2016-06-05 12:40:30.125 157 12579.23 77.35 54452.38 88888.00 2016-06-05 12:40:30.250 157 12579.23 77.35 54452.38 88888.00 2016-06-05 12:40:30.375 157 12579.27 77.33 54452.35 88888.00 2016-06-05 12:40:30.500 157 12579.27 77.33 54452.35 88888.00 2016-06-05 12:40:30.625 157 12579.30 77.35 54452.38 88888.00 2016-06-05 12:40:30.750 157 12579.27 77.35 54452.38 88888.00 2016-06-05 12:40:30.875 157 12579.25 77.38 54452.35 88888.00 2016-06-05 12:40:31.000 157 12579.23 77.40 54452.35 88888.00 2016-06-05 12:40:31.125 157 12579.23 77.38 54452.35 88888.00 2016-06-05 12:40:31.250 157 12579.17 77.38 54452.30 88888.00 2016-06-05 12:40:31.375 157 12579.20 77.42 54452.32 88888.00 2016-06-05 12:40:31.500 157 12579.17 77.45 54452.32 88888.00 2016-06-05 12:40:31.625 157 12579.23 77.47 54452.32 88888.00 2016-06-05 12:40:31.750 157 12579.27 77.47 54452.28 88888.00 2016-06-05 12:40:31.875 157 12579.30 77.47 54452.30 88888.00 2016-06-05 12:40:32.000 157 12579.30 77.47 54452.28 88888.00 2016-06-05 12:40:32.125 157 12579.27 77.47 54452.32 88888.00 2016-06-05 12:40:32.250 157 12579.27 77.47 54452.32 88888.00 2016-06-05 12:40:32.375 157 12579.27 77.53 54452.30 88888.00 2016-06-05 12:40:32.500 157 12579.25 77.53 54452.28 88888.00 2016-06-05 12:40:32.625 157 12579.20 77.53 54452.22 88888.00 2016-06-05 12:40:32.750 157 12579.23 77.50 54452.25 88888.00 2016-06-05 12:40:32.875 157 12579.20 77.53 54452.25 88888.00 2016-06-05 12:40:33.000 157 12579.17 77.50 54452.25 88888.00 2016-06-05 12:40:33.125 157 12579.17 77.50 54452.25 88888.00 2016-06-05 12:40:33.250 157 12579.17 77.47 54452.22 88888.00 2016-06-05 12:40:33.375 157 12579.20 77.53 54452.22 88888.00 2016-06-05 12:40:33.500 157 12579.17 77.55 54452.25 88888.00 2016-06-05 12:40:33.625 157 12579.15 77.53 54452.22 88888.00 2016-06-05 12:40:33.750 157 12579.10 77.53 54452.22 88888.00 2016-06-05 12:40:33.875 157 12579.10 77.55 54452.22 88888.00 2016-06-05 12:40:34.000 157 12579.12 77.55 54452.20 88888.00 2016-06-05 12:40:34.125 157 12579.10 77.58 54452.18 88888.00 2016-06-05 12:40:34.250 157 12579.08 77.58 54452.20 88888.00 2016-06-05 12:40:34.375 157 12579.10 77.58 54452.18 88888.00 2016-06-05 12:40:34.500 157 12579.05 77.58 54452.18 88888.00 2016-06-05 12:40:34.625 157 12579.02 77.62 54452.15 88888.00 2016-06-05 12:40:34.750 157 12579.02 77.62 54452.20 88888.00 2016-06-05 12:40:34.875 157 12579.02 77.62 54452.20 88888.00 2016-06-05 12:40:35.000 157 12579.00 77.62 54452.18 88888.00 2016-06-05 12:40:35.125 157 12578.90 77.65 54452.20 88888.00 2016-06-05 12:40:35.250 157 12578.85 77.65 54452.20 88888.00 2016-06-05 12:40:35.375 157 12578.98 77.67 54452.15 88888.00 2016-06-05 12:40:35.500 157 12579.00 77.70 54452.20 88888.00 2016-06-05 12:40:35.625 157 12578.92 77.65 54452.18 88888.00 2016-06-05 12:40:35.750 157 12578.90 77.65 54452.18 88888.00 2016-06-05 12:40:35.875 157 12578.90 77.62 54452.20 88888.00 2016-06-05 12:40:36.000 157 12578.92 77.60 54452.20 88888.00 2016-06-05 12:40:36.125 157 12578.92 77.65 54452.20 88888.00 2016-06-05 12:40:36.250 157 12578.85 77.62 54452.20 88888.00 2016-06-05 12:40:36.375 157 12578.83 77.65 54452.20 88888.00 2016-06-05 12:40:36.500 157 12578.83 77.62 54452.20 88888.00 2016-06-05 12:40:36.625 157 12578.88 77.62 54452.20 88888.00 2016-06-05 12:40:36.750 157 12578.85 77.60 54452.20 88888.00 2016-06-05 12:40:36.875 157 12578.80 77.58 54452.22 88888.00 2016-06-05 12:40:37.000 157 12578.77 77.58 54452.22 88888.00 2016-06-05 12:40:37.125 157 12578.77 77.58 54452.20 88888.00 2016-06-05 12:40:37.250 157 12578.75 77.55 54452.22 88888.00 2016-06-05 12:40:37.375 157 12578.75 77.53 54452.20 88888.00 2016-06-05 12:40:37.500 157 12578.73 77.55 54452.20 88888.00 2016-06-05 12:40:37.625 157 12578.65 77.53 54452.20 88888.00 2016-06-05 12:40:37.750 157 12578.67 77.50 54452.18 88888.00 2016-06-05 12:40:37.875 157 12578.65 77.50 54452.20 88888.00 2016-06-05 12:40:38.000 157 12578.67 77.45 54452.20 88888.00 2016-06-05 12:40:38.125 157 12578.75 77.42 54452.22 88888.00 2016-06-05 12:40:38.250 157 12578.70 77.42 54452.25 88888.00 2016-06-05 12:40:38.375 157 12578.62 77.45 54452.18 88888.00 2016-06-05 12:40:38.500 157 12578.55 77.45 54452.15 88888.00 2016-06-05 12:40:38.625 157 12578.52 77.42 54452.15 88888.00 2016-06-05 12:40:38.750 157 12578.52 77.40 54452.18 88888.00 2016-06-05 12:40:38.875 157 12578.52 77.42 54452.18 88888.00 2016-06-05 12:40:39.000 157 12578.52 77.40 54452.18 88888.00 2016-06-05 12:40:39.125 157 12578.45 77.35 54452.22 88888.00 2016-06-05 12:40:39.250 157 12578.38 77.38 54452.22 88888.00 2016-06-05 12:40:39.375 157 12578.40 77.40 54452.22 88888.00 2016-06-05 12:40:39.500 157 12578.42 77.40 54452.22 88888.00 2016-06-05 12:40:39.625 157 12578.42 77.38 54452.22 88888.00 2016-06-05 12:40:39.750 157 12578.35 77.38 54452.22 88888.00 2016-06-05 12:40:39.875 157 12578.33 77.38 54452.25 88888.00 2016-06-05 12:40:40.000 157 12578.27 77.35 54452.20 88888.00 2016-06-05 12:40:40.125 157 12578.23 77.38 54452.22 88888.00 2016-06-05 12:40:40.250 157 12578.15 77.38 54452.22 88888.00 2016-06-05 12:40:40.375 157 12578.25 77.35 54452.20 88888.00 2016-06-05 12:40:40.500 157 12578.27 77.35 54452.20 88888.00 2016-06-05 12:40:40.625 157 12578.23 77.38 54452.25 88888.00 2016-06-05 12:40:40.750 157 12578.17 77.40 54452.25 88888.00 2016-06-05 12:40:40.875 157 12578.10 77.38 54452.25 88888.00 2016-06-05 12:40:41.000 157 12578.08 77.40 54452.22 88888.00 2016-06-05 12:40:41.125 157 12578.00 77.38 54452.22 88888.00 2016-06-05 12:40:41.250 157 12577.92 77.38 54452.22 88888.00 2016-06-05 12:40:41.375 157 12577.98 77.35 54452.20 88888.00 2016-06-05 12:40:41.500 157 12578.00 77.35 54452.22 88888.00 2016-06-05 12:40:41.625 157 12577.95 77.38 54452.22 88888.00 2016-06-05 12:40:41.750 157 12577.92 77.38 54452.22 88888.00 2016-06-05 12:40:41.875 157 12577.98 77.38 54452.25 88888.00 2016-06-05 12:40:42.000 157 12577.90 77.33 54452.22 88888.00 2016-06-05 12:40:42.125 157 12577.90 77.30 54452.28 88888.00 2016-06-05 12:40:42.250 157 12577.88 77.30 54452.28 88888.00 2016-06-05 12:40:42.375 157 12577.85 77.33 54452.25 88888.00 2016-06-05 12:40:42.500 157 12577.80 77.35 54452.22 88888.00 2016-06-05 12:40:42.625 157 12577.77 77.33 54452.22 88888.00 2016-06-05 12:40:42.750 157 12577.77 77.28 54452.18 88888.00 2016-06-05 12:40:42.875 157 12577.70 77.28 54452.20 88888.00 2016-06-05 12:40:43.000 157 12577.65 77.28 54452.22 88888.00 2016-06-05 12:40:43.125 157 12577.65 77.30 54452.25 88888.00 2016-06-05 12:40:43.250 157 12577.60 77.30 54452.22 88888.00 2016-06-05 12:40:43.375 157 12577.55 77.33 54452.22 88888.00 2016-06-05 12:40:43.500 157 12577.52 77.28 54452.18 88888.00 2016-06-05 12:40:43.625 157 12577.58 77.28 54452.18 88888.00 2016-06-05 12:40:43.750 157 12577.58 77.28 54452.20 88888.00 2016-06-05 12:40:43.875 157 12577.52 77.28 54452.22 88888.00 2016-06-05 12:40:44.000 157 12577.52 77.25 54452.22 88888.00 2016-06-05 12:40:44.125 157 12577.42 77.22 54452.22 88888.00 2016-06-05 12:40:44.250 157 12577.40 77.20 54452.22 88888.00 2016-06-05 12:40:44.375 157 12577.42 77.20 54452.22 88888.00 2016-06-05 12:40:44.500 157 12577.42 77.20 54452.22 88888.00 2016-06-05 12:40:44.625 157 12577.38 77.20 54452.22 88888.00 2016-06-05 12:40:44.750 157 12577.33 77.20 54452.22 88888.00 2016-06-05 12:40:44.875 157 12577.23 77.17 54452.20 88888.00 2016-06-05 12:40:45.000 157 12577.20 77.15 54452.22 88888.00 2016-06-05 12:40:45.125 157 12577.23 77.17 54452.22 88888.00 2016-06-05 12:40:45.250 157 12577.20 77.12 54452.28 88888.00 2016-06-05 12:40:45.375 157 12577.20 77.10 54452.30 88888.00 2016-06-05 12:40:45.500 157 12577.12 77.15 54452.28 88888.00 2016-06-05 12:40:45.625 157 12577.12 77.12 54452.25 88888.00 2016-06-05 12:40:45.750 157 12577.15 77.12 54452.20 88888.00 2016-06-05 12:40:45.875 157 12577.17 77.12 54452.20 88888.00 2016-06-05 12:40:46.000 157 12577.10 77.10 54452.20 88888.00 2016-06-05 12:40:46.125 157 12577.00 77.12 54452.22 88888.00 2016-06-05 12:40:46.250 157 12576.95 77.10 54452.28 88888.00 2016-06-05 12:40:46.375 157 12577.02 77.08 54452.22 88888.00 2016-06-05 12:40:46.500 157 12577.02 77.10 54452.25 88888.00 2016-06-05 12:40:46.625 157 12577.05 77.10 54452.22 88888.00 2016-06-05 12:40:46.750 157 12577.05 77.12 54452.18 88888.00 2016-06-05 12:40:46.875 157 12576.95 77.12 54452.25 88888.00 2016-06-05 12:40:47.000 157 12576.95 77.10 54452.25 88888.00 2016-06-05 12:40:47.125 157 12577.02 77.08 54452.25 88888.00 2016-06-05 12:40:47.250 157 12577.00 77.05 54452.28 88888.00 2016-06-05 12:40:47.375 157 12577.02 77.03 54452.25 88888.00 2016-06-05 12:40:47.500 157 12577.00 76.97 54452.28 88888.00 2016-06-05 12:40:47.625 157 12576.92 76.97 54452.30 88888.00 2016-06-05 12:40:47.750 157 12576.85 76.95 54452.30 88888.00 2016-06-05 12:40:47.875 157 12576.90 76.95 54452.28 88888.00 2016-06-05 12:40:48.000 157 12576.92 76.92 54452.30 88888.00 2016-06-05 12:40:48.125 157 12576.88 76.92 54452.28 88888.00 2016-06-05 12:40:48.250 157 12576.77 76.90 54452.30 88888.00 2016-06-05 12:40:48.375 157 12576.73 76.90 54452.30 88888.00 2016-06-05 12:40:48.500 157 12576.70 76.85 54452.28 88888.00 2016-06-05 12:40:48.625 157 12576.73 76.85 54452.25 88888.00 2016-06-05 12:40:48.750 157 12576.73 76.83 54452.22 88888.00 2016-06-05 12:40:48.875 157 12576.75 76.83 54452.25 88888.00 2016-06-05 12:40:49.000 157 12576.73 76.85 54452.28 88888.00 2016-06-05 12:40:49.125 157 12576.67 76.83 54452.28 88888.00 2016-06-05 12:40:49.250 157 12576.67 76.80 54452.30 88888.00 2016-06-05 12:40:49.375 157 12576.67 76.83 54452.30 88888.00 2016-06-05 12:40:49.500 157 12576.65 76.83 54452.30 88888.00 2016-06-05 12:40:49.625 157 12576.65 76.80 54452.30 88888.00 2016-06-05 12:40:49.750 157 12576.60 76.83 54452.30 88888.00 2016-06-05 12:40:49.875 157 12576.52 76.80 54452.30 88888.00 2016-06-05 12:40:50.000 157 12576.52 76.78 54452.28 88888.00 2016-06-05 12:40:50.125 157 12576.55 76.75 54452.28 88888.00 2016-06-05 12:40:50.250 157 12576.52 76.75 54452.30 88888.00 2016-06-05 12:40:50.375 157 12576.55 76.72 54452.30 88888.00 2016-06-05 12:40:50.500 157 12576.52 76.70 54452.30 88888.00 2016-06-05 12:40:50.625 157 12576.50 76.70 54452.32 88888.00 2016-06-05 12:40:50.750 157 12576.42 76.67 54452.30 88888.00 2016-06-05 12:40:50.875 157 12576.42 76.67 54452.32 88888.00 2016-06-05 12:40:51.000 157 12576.42 76.65 54452.30 88888.00 2016-06-05 12:40:51.125 157 12576.38 76.67 54452.30 88888.00 2016-06-05 12:40:51.250 157 12576.35 76.62 54452.25 88888.00 2016-06-05 12:40:51.375 157 12576.38 76.60 54452.25 88888.00 2016-06-05 12:40:51.500 157 12576.40 76.60 54452.28 88888.00 2016-06-05 12:40:51.625 157 12576.35 76.55 54452.30 88888.00 2016-06-05 12:40:51.750 157 12576.33 76.53 54452.30 88888.00 2016-06-05 12:40:51.875 157 12576.25 76.50 54452.32 88888.00 2016-06-05 12:40:52.000 157 12576.27 76.45 54452.30 88888.00 2016-06-05 12:40:52.125 157 12576.27 76.42 54452.30 88888.00 2016-06-05 12:40:52.250 157 12576.20 76.40 54452.30 88888.00 2016-06-05 12:40:52.375 157 12576.20 76.38 54452.28 88888.00 2016-06-05 12:40:52.500 157 12576.25 76.33 54452.30 88888.00 2016-06-05 12:40:52.625 157 12576.20 76.35 54452.32 88888.00 2016-06-05 12:40:52.750 157 12576.20 76.35 54452.32 88888.00 2016-06-05 12:40:52.875 157 12576.17 76.30 54452.32 88888.00 2016-06-05 12:40:53.000 157 12576.10 76.28 54452.35 88888.00 2016-06-05 12:40:53.125 157 12576.05 76.22 54452.40 88888.00 2016-06-05 12:40:53.250 157 12576.10 76.20 54452.38 88888.00 2016-06-05 12:40:53.375 157 12576.17 76.17 54452.38 88888.00 2016-06-05 12:40:53.500 157 12576.15 76.15 54452.38 88888.00 2016-06-05 12:40:53.625 157 12576.10 76.12 54452.38 88888.00 2016-06-05 12:40:53.750 157 12575.98 76.12 54452.40 88888.00 2016-06-05 12:40:53.875 157 12575.90 76.10 54452.40 88888.00 2016-06-05 12:40:54.000 157 12575.88 76.10 54452.38 88888.00 2016-06-05 12:40:54.125 157 12575.90 76.08 54452.40 88888.00 2016-06-05 12:40:54.250 157 12575.92 76.05 54452.40 88888.00 2016-06-05 12:40:54.375 157 12575.98 76.03 54452.40 88888.00 2016-06-05 12:40:54.500 157 12575.90 76.03 54452.43 88888.00 2016-06-05 12:40:54.625 157 12575.85 76.03 54452.43 88888.00 2016-06-05 12:40:54.750 157 12575.80 76.03 54452.43 88888.00 2016-06-05 12:40:54.875 157 12575.77 75.97 54452.45 88888.00 2016-06-05 12:40:55.000 157 12575.77 75.92 54452.43 88888.00 2016-06-05 12:40:55.125 157 12575.75 75.95 54452.43 88888.00 2016-06-05 12:40:55.250 157 12575.65 75.92 54452.45 88888.00 2016-06-05 12:40:55.375 157 12575.65 75.92 54452.43 88888.00 2016-06-05 12:40:55.500 157 12575.65 75.97 54452.40 88888.00 2016-06-05 12:40:55.625 157 12575.70 75.95 54452.43 88888.00 2016-06-05 12:40:55.750 157 12575.62 75.92 54452.43 88888.00 2016-06-05 12:40:55.875 157 12575.55 75.92 54452.45 88888.00 2016-06-05 12:40:56.000 157 12575.55 75.88 54452.47 88888.00 2016-06-05 12:40:56.125 157 12575.55 75.85 54452.50 88888.00 2016-06-05 12:40:56.250 157 12575.50 75.85 54452.50 88888.00 2016-06-05 12:40:56.375 157 12575.52 75.85 54452.50 88888.00 2016-06-05 12:40:56.500 157 12575.42 75.83 54452.47 88888.00 2016-06-05 12:40:56.625 157 12575.40 75.80 54452.47 88888.00 2016-06-05 12:40:56.750 157 12575.40 75.80 54452.47 88888.00 2016-06-05 12:40:56.875 157 12575.38 75.78 54452.50 88888.00 2016-06-05 12:40:57.000 157 12575.30 75.75 54452.53 88888.00 2016-06-05 12:40:57.125 157 12575.27 75.70 54452.53 88888.00 2016-06-05 12:40:57.250 157 12575.17 75.65 54452.53 88888.00 2016-06-05 12:40:57.375 157 12575.20 75.67 54452.53 88888.00 2016-06-05 12:40:57.500 157 12575.15 75.70 54452.53 88888.00 2016-06-05 12:40:57.625 157 12575.12 75.65 54452.55 88888.00 2016-06-05 12:40:57.750 157 12575.10 75.67 54452.55 88888.00 2016-06-05 12:40:57.875 157 12575.08 75.62 54452.55 88888.00 2016-06-05 12:40:58.000 157 12575.05 75.60 54452.55 88888.00 2016-06-05 12:40:58.125 157 12575.08 75.58 54452.55 88888.00 2016-06-05 12:40:58.250 157 12575.02 75.55 54452.57 88888.00 2016-06-05 12:40:58.375 157 12574.98 75.50 54452.57 88888.00 2016-06-05 12:40:58.500 157 12574.90 75.50 54452.55 88888.00 2016-06-05 12:40:58.625 157 12574.83 75.47 54452.57 88888.00 2016-06-05 12:40:58.750 157 12574.80 75.42 54452.57 88888.00 2016-06-05 12:40:58.875 157 12574.80 75.40 54452.60 88888.00 2016-06-05 12:40:59.000 157 12574.83 75.45 54452.60 88888.00 2016-06-05 12:40:59.125 157 12574.83 75.40 54452.62 88888.00 2016-06-05 12:40:59.250 157 12574.73 75.35 54452.62 88888.00 2016-06-05 12:40:59.375 157 12574.75 75.33 54452.62 88888.00 2016-06-05 12:40:59.500 157 12574.75 75.28 54452.60 88888.00 2016-06-05 12:40:59.625 157 12574.67 75.28 54452.60 88888.00 2016-06-05 12:40:59.750 157 12574.55 75.28 54452.62 88888.00 2016-06-05 12:40:59.875 157 12574.50 75.25 54452.60 88888.00 2016-06-05 12:41:00.000 157 12574.50 75.20 54452.60 88888.00 2016-06-05 12:41:00.125 157 12574.45 75.15 54452.65 88888.00 2016-06-05 12:41:00.250 157 12574.38 75.17 54452.65 88888.00 2016-06-05 12:41:00.375 157 12574.40 75.17 54452.65 88888.00 2016-06-05 12:41:00.500 157 12574.40 75.12 54452.65 88888.00 2016-06-05 12:41:00.625 157 12574.38 75.10 54452.62 88888.00 2016-06-05 12:41:00.750 157 12574.35 75.10 54452.65 88888.00 2016-06-05 12:41:00.875 157 12574.30 75.10 54452.65 88888.00 2016-06-05 12:41:01.000 157 12574.30 75.08 54452.65 88888.00 2016-06-05 12:41:01.125 157 12574.30 75.05 54452.68 88888.00 2016-06-05 12:41:01.250 157 12574.25 75.03 54452.72 88888.00 2016-06-05 12:41:01.375 157 12574.23 75.03 54452.70 88888.00 2016-06-05 12:41:01.500 157 12574.23 75.00 54452.68 88888.00 2016-06-05 12:41:01.625 157 12574.23 75.00 54452.68 88888.00 2016-06-05 12:41:01.750 157 12574.17 74.97 54452.70 88888.00 2016-06-05 12:41:01.875 157 12574.12 74.97 54452.70 88888.00 2016-06-05 12:41:02.000 157 12574.12 74.95 54452.68 88888.00 2016-06-05 12:41:02.125 157 12574.10 74.92 54452.68 88888.00 2016-06-05 12:41:02.250 157 12574.10 74.88 54452.70 88888.00 2016-06-05 12:41:02.375 157 12574.05 74.85 54452.70 88888.00 2016-06-05 12:41:02.500 157 12574.00 74.83 54452.70 88888.00 2016-06-05 12:41:02.625 157 12574.00 74.83 54452.72 88888.00 2016-06-05 12:41:02.750 157 12573.98 74.80 54452.72 88888.00 2016-06-05 12:41:02.875 157 12573.90 74.78 54452.72 88888.00 2016-06-05 12:41:03.000 157 12573.85 74.75 54452.72 88888.00 2016-06-05 12:41:03.125 157 12573.85 74.75 54452.70 88888.00 2016-06-05 12:41:03.250 157 12573.85 74.67 54452.72 88888.00 2016-06-05 12:41:03.375 157 12573.85 74.67 54452.72 88888.00 2016-06-05 12:41:03.500 157 12573.80 74.62 54452.72 88888.00 2016-06-05 12:41:03.625 157 12573.77 74.62 54452.72 88888.00 2016-06-05 12:41:03.750 157 12573.75 74.62 54452.70 88888.00 2016-06-05 12:41:03.875 157 12573.73 74.62 54452.70 88888.00 2016-06-05 12:41:04.000 157 12573.73 74.60 54452.75 88888.00 2016-06-05 12:41:04.125 157 12573.70 74.58 54452.78 88888.00 2016-06-05 12:41:04.250 157 12573.60 74.55 54452.78 88888.00 2016-06-05 12:41:04.375 157 12573.58 74.53 54452.80 88888.00 2016-06-05 12:41:04.500 157 12573.58 74.53 54452.80 88888.00 2016-06-05 12:41:04.625 157 12573.48 74.47 54452.80 88888.00 2016-06-05 12:41:04.750 157 12573.38 74.47 54452.80 88888.00 2016-06-05 12:41:04.875 157 12573.38 74.47 54452.82 88888.00 2016-06-05 12:41:05.000 157 12573.42 74.47 54452.82 88888.00 2016-06-05 12:41:05.125 157 12573.30 74.45 54452.85 88888.00 2016-06-05 12:41:05.250 157 12573.15 74.40 54452.85 88888.00 2016-06-05 12:41:05.375 157 12573.17 74.40 54452.82 88888.00 2016-06-05 12:41:05.500 157 12573.15 74.35 54452.80 88888.00 2016-06-05 12:41:05.625 157 12573.12 74.33 54452.82 88888.00 2016-06-05 12:41:05.750 157 12573.10 74.33 54452.82 88888.00 2016-06-05 12:41:05.875 157 12573.08 74.33 54452.82 88888.00 2016-06-05 12:41:06.000 157 12573.00 74.33 54452.82 88888.00 2016-06-05 12:41:06.125 157 12572.92 74.33 54452.88 88888.00 2016-06-05 12:41:06.250 157 12572.88 74.33 54452.85 88888.00 2016-06-05 12:41:06.375 157 12572.90 74.28 54452.82 88888.00 2016-06-05 12:41:06.500 157 12572.85 74.25 54452.85 88888.00 2016-06-05 12:41:06.625 157 12572.77 74.22 54452.82 88888.00 2016-06-05 12:41:06.750 157 12572.73 74.22 54452.82 88888.00 2016-06-05 12:41:06.875 157 12572.70 74.17 54452.82 88888.00 2016-06-05 12:41:07.000 157 12572.73 74.17 54452.85 88888.00 2016-06-05 12:41:07.125 157 12572.73 74.17 54452.88 88888.00 2016-06-05 12:41:07.250 157 12572.62 74.12 54452.88 88888.00 2016-06-05 12:41:07.375 157 12572.60 74.12 54452.88 88888.00 2016-06-05 12:41:07.500 157 12572.58 74.10 54452.88 88888.00 2016-06-05 12:41:07.625 157 12572.55 74.10 54452.88 88888.00 2016-06-05 12:41:07.750 157 12572.58 74.10 54452.88 88888.00 2016-06-05 12:41:07.875 157 12572.58 74.08 54452.90 88888.00 2016-06-05 12:41:08.000 157 12572.50 74.05 54452.88 88888.00 2016-06-05 12:41:08.125 157 12572.40 74.03 54452.88 88888.00 2016-06-05 12:41:08.250 157 12572.33 74.00 54452.90 88888.00 2016-06-05 12:41:08.375 157 12572.35 74.03 54452.95 88888.00 2016-06-05 12:41:08.500 157 12572.33 74.03 54452.95 88888.00 2016-06-05 12:41:08.625 157 12572.25 74.00 54452.93 88888.00 2016-06-05 12:41:08.750 157 12572.23 74.00 54452.88 88888.00 2016-06-05 12:41:08.875 157 12572.20 73.97 54452.90 88888.00 2016-06-05 12:41:09.000 157 12572.20 73.95 54452.90 88888.00 2016-06-05 12:41:09.125 157 12572.25 73.92 54452.93 88888.00 2016-06-05 12:41:09.250 157 12572.15 73.90 54452.95 88888.00 2016-06-05 12:41:09.375 157 12572.10 73.85 54452.95 88888.00 2016-06-05 12:41:09.500 157 12572.05 73.83 54452.95 88888.00 2016-06-05 12:41:09.625 157 12572.05 73.83 54452.95 88888.00 2016-06-05 12:41:09.750 157 12572.02 73.83 54452.95 88888.00 2016-06-05 12:41:09.875 157 12571.98 73.80 54452.95 88888.00 2016-06-05 12:41:10.000 157 12571.92 73.75 54452.95 88888.00 2016-06-05 12:41:10.125 157 12571.98 73.72 54452.97 88888.00 2016-06-05 12:41:10.250 157 12571.92 73.70 54453.00 88888.00 2016-06-05 12:41:10.375 157 12571.90 73.65 54453.00 88888.00 2016-06-05 12:41:10.500 157 12571.85 73.65 54452.97 88888.00 2016-06-05 12:41:10.625 157 12571.80 73.60 54453.00 88888.00 2016-06-05 12:41:10.750 157 12571.73 73.58 54453.00 88888.00 2016-06-05 12:41:10.875 157 12571.62 73.55 54453.00 88888.00 2016-06-05 12:41:11.000 157 12571.60 73.50 54453.00 88888.00 2016-06-05 12:41:11.125 157 12571.65 73.47 54453.05 88888.00 2016-06-05 12:41:11.250 157 12571.58 73.45 54453.07 88888.00 2016-06-05 12:41:11.375 157 12571.58 73.42 54453.05 88888.00 2016-06-05 12:41:11.500 157 12571.62 73.45 54453.07 88888.00 2016-06-05 12:41:11.625 157 12571.58 73.40 54453.05 88888.00 2016-06-05 12:41:11.750 157 12571.48 73.35 54453.07 88888.00 2016-06-05 12:41:11.875 157 12571.42 73.30 54453.10 88888.00 2016-06-05 12:41:12.000 157 12571.38 73.25 54453.10 88888.00 2016-06-05 12:41:12.125 157 12571.35 73.22 54453.10 88888.00 2016-06-05 12:41:12.250 157 12571.33 73.17 54453.10 88888.00 2016-06-05 12:41:12.375 157 12571.33 73.17 54453.07 88888.00 2016-06-05 12:41:12.500 157 12571.33 73.17 54453.07 88888.00 2016-06-05 12:41:12.625 157 12571.27 73.12 54453.10 88888.00 2016-06-05 12:41:12.750 157 12571.25 73.10 54453.10 88888.00 2016-06-05 12:41:12.875 157 12571.20 73.05 54453.12 88888.00 2016-06-05 12:41:13.000 157 12571.20 73.03 54453.10 88888.00 2016-06-05 12:41:13.125 157 12571.20 73.03 54453.10 88888.00 2016-06-05 12:41:13.250 157 12571.12 73.00 54453.15 88888.00 2016-06-05 12:41:13.375 157 12571.08 72.97 54453.15 88888.00 2016-06-05 12:41:13.500 157 12571.00 72.92 54453.15 88888.00 2016-06-05 12:41:13.625 157 12571.00 72.90 54453.15 88888.00 2016-06-05 12:41:13.750 157 12570.95 72.88 54453.15 88888.00 2016-06-05 12:41:13.875 157 12570.90 72.83 54453.15 88888.00 2016-06-05 12:41:14.000 157 12570.90 72.83 54453.18 88888.00 2016-06-05 12:41:14.125 157 12570.83 72.83 54453.20 88888.00 2016-06-05 12:41:14.250 157 12570.77 72.80 54453.25 88888.00 2016-06-05 12:41:14.375 157 12570.73 72.78 54453.25 88888.00 2016-06-05 12:41:14.500 157 12570.67 72.72 54453.22 88888.00 2016-06-05 12:41:14.625 157 12570.65 72.70 54453.18 88888.00 2016-06-05 12:41:14.750 157 12570.65 72.67 54453.18 88888.00 2016-06-05 12:41:14.875 157 12570.60 72.65 54453.20 88888.00 2016-06-05 12:41:15.000 157 12570.58 72.62 54453.22 88888.00 2016-06-05 12:41:15.125 157 12570.58 72.60 54453.22 88888.00 2016-06-05 12:41:15.250 157 12570.50 72.53 54453.22 88888.00 2016-06-05 12:41:15.375 157 12570.52 72.55 54453.25 88888.00 2016-06-05 12:41:15.500 157 12570.50 72.53 54453.28 88888.00 2016-06-05 12:41:15.625 157 12570.48 72.50 54453.28 88888.00 2016-06-05 12:41:15.750 157 12570.42 72.47 54453.25 88888.00 2016-06-05 12:41:15.875 157 12570.38 72.42 54453.22 88888.00 2016-06-05 12:41:16.000 157 12570.33 72.40 54453.20 88888.00 2016-06-05 12:41:16.125 157 12570.30 72.38 54453.22 88888.00 2016-06-05 12:41:16.250 157 12570.25 72.33 54453.25 88888.00 2016-06-05 12:41:16.375 157 12570.23 72.33 54453.28 88888.00 2016-06-05 12:41:16.500 157 12570.20 72.30 54453.25 88888.00 2016-06-05 12:41:16.625 157 12570.15 72.28 54453.22 88888.00 2016-06-05 12:41:16.750 157 12570.12 72.28 54453.25 88888.00 2016-06-05 12:41:16.875 157 12570.10 72.28 54453.25 88888.00 2016-06-05 12:41:17.000 157 12570.10 72.22 54453.28 88888.00 2016-06-05 12:41:17.125 157 12570.02 72.15 54453.28 88888.00 2016-06-05 12:41:17.250 157 12569.92 72.15 54453.28 88888.00 2016-06-05 12:41:17.375 157 12569.85 72.12 54453.28 88888.00 2016-06-05 12:41:17.500 157 12569.80 72.12 54453.28 88888.00 2016-06-05 12:41:17.625 157 12569.75 72.08 54453.28 88888.00 2016-06-05 12:41:17.750 157 12569.75 72.08 54453.28 88888.00 2016-06-05 12:41:17.875 157 12569.75 72.05 54453.30 88888.00 2016-06-05 12:41:18.000 157 12569.73 71.97 54453.30 88888.00 2016-06-05 12:41:18.125 157 12569.67 71.97 54453.30 88888.00 2016-06-05 12:41:18.250 157 12569.67 71.95 54453.32 88888.00 2016-06-05 12:41:18.375 157 12569.65 71.92 54453.30 88888.00 2016-06-05 12:41:18.500 157 12569.62 71.90 54453.30 88888.00 2016-06-05 12:41:18.625 157 12569.67 71.85 54453.30 88888.00 2016-06-05 12:41:18.750 157 12569.62 71.83 54453.28 88888.00 2016-06-05 12:41:18.875 157 12569.58 71.83 54453.30 88888.00 2016-06-05 12:41:19.000 157 12569.52 71.80 54453.32 88888.00 2016-06-05 12:41:19.125 157 12569.45 71.75 54453.35 88888.00 2016-06-05 12:41:19.250 157 12569.30 71.70 54453.30 88888.00 2016-06-05 12:41:19.375 157 12569.25 71.70 54453.28 88888.00 2016-06-05 12:41:19.500 157 12569.20 71.67 54453.30 88888.00 2016-06-05 12:41:19.625 157 12569.20 71.60 54453.28 88888.00 2016-06-05 12:41:19.750 157 12569.20 71.60 54453.30 88888.00 2016-06-05 12:41:19.875 157 12569.17 71.58 54453.35 88888.00 2016-06-05 12:41:20.000 157 12569.12 71.55 54453.35 88888.00 2016-06-05 12:41:20.125 157 12569.08 71.50 54453.35 88888.00 2016-06-05 12:41:20.250 157 12569.02 71.45 54453.38 88888.00 2016-06-05 12:41:20.375 157 12569.00 71.45 54453.38 88888.00 2016-06-05 12:41:20.500 157 12568.98 71.40 54453.40 88888.00 2016-06-05 12:41:20.625 157 12568.90 71.38 54453.38 88888.00 2016-06-05 12:41:20.750 157 12568.83 71.38 54453.35 88888.00 2016-06-05 12:41:20.875 157 12568.80 71.33 54453.32 88888.00 2016-06-05 12:41:21.000 157 12568.80 71.30 54453.28 88888.00 2016-06-05 12:41:21.125 157 12568.77 71.33 54453.28 88888.00 2016-06-05 12:41:21.250 157 12568.67 71.28 54453.30 88888.00 2016-06-05 12:41:21.375 157 12568.65 71.28 54453.30 88888.00 2016-06-05 12:41:21.500 157 12568.60 71.25 54453.28 88888.00 2016-06-05 12:41:21.625 157 12568.65 71.25 54453.25 88888.00 2016-06-05 12:41:21.750 157 12568.62 71.22 54453.28 88888.00 2016-06-05 12:41:21.875 157 12568.60 71.17 54453.30 88888.00 2016-06-05 12:41:22.000 157 12568.55 71.12 54453.32 88888.00 2016-06-05 12:41:22.125 157 12568.45 71.10 54453.35 88888.00 2016-06-05 12:41:22.250 157 12568.35 71.08 54453.30 88888.00 2016-06-05 12:41:22.375 157 12568.35 71.03 54453.30 88888.00 2016-06-05 12:41:22.500 157 12568.30 71.00 54453.28 88888.00 2016-06-05 12:41:22.625 157 12568.30 70.97 54453.28 88888.00 2016-06-05 12:41:22.750 157 12568.27 70.95 54453.28 88888.00 2016-06-05 12:41:22.875 157 12568.23 70.92 54453.25 88888.00 2016-06-05 12:41:23.000 157 12568.20 70.88 54453.25 88888.00 2016-06-05 12:41:23.125 157 12568.20 70.85 54453.28 88888.00 2016-06-05 12:41:23.250 157 12568.12 70.83 54453.28 88888.00 2016-06-05 12:41:23.375 157 12568.05 70.83 54453.22 88888.00 2016-06-05 12:41:23.500 157 12568.00 70.78 54453.18 88888.00 2016-06-05 12:41:23.625 157 12568.05 70.72 54453.20 88888.00 2016-06-05 12:41:23.750 157 12568.00 70.75 54453.22 88888.00 2016-06-05 12:41:23.875 157 12567.90 70.72 54453.25 88888.00 2016-06-05 12:41:24.000 157 12567.88 70.72 54453.22 88888.00 2016-06-05 12:41:24.125 157 12567.80 70.67 54453.20 88888.00 2016-06-05 12:41:24.250 157 12567.70 70.65 54453.22 88888.00 2016-06-05 12:41:24.375 157 12567.70 70.65 54453.20 88888.00 2016-06-05 12:41:24.500 157 12567.67 70.62 54453.15 88888.00 2016-06-05 12:41:24.625 157 12567.62 70.60 54453.18 88888.00 2016-06-05 12:41:24.750 157 12567.58 70.58 54453.18 88888.00 2016-06-05 12:41:24.875 157 12567.50 70.53 54453.18 88888.00 2016-06-05 12:41:25.000 157 12567.48 70.50 54453.18 88888.00 2016-06-05 12:41:25.125 157 12567.45 70.50 54453.18 88888.00 2016-06-05 12:41:25.250 157 12567.38 70.47 54453.18 88888.00 2016-06-05 12:41:25.375 157 12567.38 70.45 54453.18 88888.00 2016-06-05 12:41:25.500 157 12567.35 70.45 54453.18 88888.00 2016-06-05 12:41:25.625 157 12567.35 70.42 54453.18 88888.00 2016-06-05 12:41:25.750 157 12567.27 70.42 54453.20 88888.00 2016-06-05 12:41:25.875 157 12567.20 70.38 54453.20 88888.00 2016-06-05 12:41:26.000 157 12567.15 70.38 54453.20 88888.00 2016-06-05 12:41:26.125 157 12567.08 70.35 54453.18 88888.00 2016-06-05 12:41:26.250 157 12567.05 70.30 54453.18 88888.00 2016-06-05 12:41:26.375 157 12567.05 70.28 54453.15 88888.00 2016-06-05 12:41:26.500 157 12567.00 70.28 54453.12 88888.00 2016-06-05 12:41:26.625 157 12566.98 70.28 54453.12 88888.00 2016-06-05 12:41:26.750 157 12566.95 70.25 54453.12 88888.00 2016-06-05 12:41:26.875 157 12566.92 70.22 54453.15 88888.00 2016-06-05 12:41:27.000 157 12566.92 70.20 54453.15 88888.00 2016-06-05 12:41:27.125 157 12566.88 70.15 54453.12 88888.00 2016-06-05 12:41:27.250 157 12566.75 70.12 54453.10 88888.00 2016-06-05 12:41:27.375 157 12566.67 70.10 54453.05 88888.00 2016-06-05 12:41:27.500 157 12566.67 70.05 54453.05 88888.00 2016-06-05 12:41:27.625 157 12566.65 70.00 54453.07 88888.00 2016-06-05 12:41:27.750 157 12566.62 70.00 54453.07 88888.00 2016-06-05 12:41:27.875 157 12566.62 69.95 54453.05 88888.00 2016-06-05 12:41:28.000 157 12566.62 69.90 54453.07 88888.00 2016-06-05 12:41:28.125 157 12566.62 69.90 54453.07 88888.00 2016-06-05 12:41:28.250 157 12566.60 69.88 54453.03 88888.00 2016-06-05 12:41:28.375 157 12566.60 69.88 54453.03 88888.00 2016-06-05 12:41:28.500 157 12566.55 69.83 54453.03 88888.00 2016-06-05 12:41:28.625 157 12566.42 69.80 54453.00 88888.00 2016-06-05 12:41:28.750 157 12566.42 69.78 54452.97 88888.00 2016-06-05 12:41:28.875 157 12566.48 69.75 54452.93 88888.00 2016-06-05 12:41:29.000 157 12566.45 69.75 54452.93 88888.00 2016-06-05 12:41:29.125 157 12566.42 69.75 54452.95 88888.00 2016-06-05 12:41:29.250 157 12566.35 69.72 54452.95 88888.00 2016-06-05 12:41:29.375 157 12566.33 69.67 54452.95 88888.00 2016-06-05 12:41:29.500 157 12566.33 69.65 54452.90 88888.00 2016-06-05 12:41:29.625 157 12566.35 69.62 54452.88 88888.00 2016-06-05 12:41:29.750 157 12566.35 69.60 54452.82 88888.00 2016-06-05 12:41:29.875 157 12566.25 69.60 54452.80 88888.00 2016-06-05 12:41:30.000 157 12566.17 69.55 54452.82 88888.00 2016-06-05 12:41:30.125 157 12566.10 69.55 54452.85 88888.00 2016-06-05 12:41:30.250 157 12566.00 69.50 54452.85 88888.00 2016-06-05 12:41:30.375 157 12566.05 69.50 54452.82 88888.00 2016-06-05 12:41:30.500 157 12566.02 69.50 54452.78 88888.00 2016-06-05 12:41:30.625 157 12566.05 69.45 54452.78 88888.00 2016-06-05 12:41:30.750 157 12566.02 69.45 54452.78 88888.00 2016-06-05 12:41:30.875 157 12566.05 69.42 54452.75 88888.00 2016-06-05 12:41:31.000 157 12566.00 69.40 54452.70 88888.00 2016-06-05 12:41:31.125 157 12565.95 69.38 54452.68 88888.00 2016-06-05 12:41:31.250 157 12565.83 69.30 54452.70 88888.00 2016-06-05 12:41:31.375 157 12565.77 69.28 54452.68 88888.00 2016-06-05 12:41:31.500 157 12565.80 69.28 54452.68 88888.00 2016-06-05 12:41:31.625 157 12565.80 69.28 54452.65 88888.00 2016-06-05 12:41:31.750 157 12565.77 69.22 54452.62 88888.00 2016-06-05 12:41:31.875 157 12565.70 69.20 54452.60 88888.00 2016-06-05 12:41:32.000 157 12565.77 69.17 54452.57 88888.00 2016-06-05 12:41:32.125 157 12565.83 69.15 54452.55 88888.00 2016-06-05 12:41:32.250 157 12565.75 69.08 54452.55 88888.00 2016-06-05 12:41:32.375 157 12565.70 69.10 54452.60 88888.00 2016-06-05 12:41:32.500 157 12565.62 69.10 54452.57 88888.00 2016-06-05 12:41:32.625 157 12565.60 69.10 54452.57 88888.00 2016-06-05 12:41:32.750 157 12565.62 69.05 54452.55 88888.00 2016-06-05 12:41:32.875 157 12565.58 69.03 54452.53 88888.00 2016-06-05 12:41:33.000 157 12565.52 69.00 54452.53 88888.00 2016-06-05 12:41:33.125 157 12565.55 69.00 54452.53 88888.00 2016-06-05 12:41:33.250 157 12565.55 68.95 54452.47 88888.00 2016-06-05 12:41:33.375 157 12565.48 68.95 54452.43 88888.00 2016-06-05 12:41:33.500 157 12565.42 68.95 54452.40 88888.00 2016-06-05 12:41:33.625 157 12565.42 68.95 54452.38 88888.00 2016-06-05 12:41:33.750 157 12565.42 68.95 54452.38 88888.00 2016-06-05 12:41:33.875 157 12565.42 68.92 54452.32 88888.00 2016-06-05 12:41:34.000 157 12565.40 68.92 54452.30 88888.00 2016-06-05 12:41:34.125 157 12565.40 68.95 54452.32 88888.00 2016-06-05 12:41:34.250 157 12565.40 68.95 54452.32 88888.00 2016-06-05 12:41:34.375 157 12565.38 68.95 54452.32 88888.00 2016-06-05 12:41:34.500 157 12565.30 68.95 54452.32 88888.00 2016-06-05 12:41:34.625 157 12565.30 68.97 54452.30 88888.00 2016-06-05 12:41:34.750 157 12565.38 68.97 54452.28 88888.00 2016-06-05 12:41:34.875 157 12565.35 68.95 54452.25 88888.00 2016-06-05 12:41:35.000 157 12565.30 68.95 54452.22 88888.00 2016-06-05 12:41:35.125 157 12565.20 68.95 54452.20 88888.00 2016-06-05 12:41:35.250 157 12565.15 68.90 54452.20 88888.00 2016-06-05 12:41:35.375 157 12565.20 68.92 54452.18 88888.00 2016-06-05 12:41:35.500 157 12565.20 68.95 54452.15 88888.00 2016-06-05 12:41:35.625 157 12565.15 68.95 54452.10 88888.00 2016-06-05 12:41:35.750 157 12565.10 68.95 54452.07 88888.00 2016-06-05 12:41:35.875 157 12565.10 68.95 54452.05 88888.00 2016-06-05 12:41:36.000 157 12565.08 68.90 54452.00 88888.00 2016-06-05 12:41:36.125 157 12565.08 68.92 54452.00 88888.00 2016-06-05 12:41:36.250 157 12565.02 68.92 54452.00 88888.00 2016-06-05 12:41:36.375 157 12565.02 68.92 54452.00 88888.00 2016-06-05 12:41:36.500 157 12564.92 68.92 54451.97 88888.00 2016-06-05 12:41:36.625 157 12564.85 68.90 54451.93 88888.00 2016-06-05 12:41:36.750 157 12564.90 68.92 54451.90 88888.00 2016-06-05 12:41:36.875 157 12564.95 68.92 54451.90 88888.00 2016-06-05 12:41:37.000 157 12564.90 68.92 54451.88 88888.00 2016-06-05 12:41:37.125 157 12564.88 68.90 54451.88 88888.00 2016-06-05 12:41:37.250 157 12564.80 68.88 54451.88 88888.00 2016-06-05 12:41:37.375 157 12564.83 68.90 54451.85 88888.00 2016-06-05 12:41:37.500 157 12564.80 68.95 54451.82 88888.00 2016-06-05 12:41:37.625 157 12564.83 68.92 54451.80 88888.00 2016-06-05 12:41:37.750 157 12564.85 68.92 54451.75 88888.00 2016-06-05 12:41:37.875 157 12564.83 68.92 54451.78 88888.00 2016-06-05 12:41:38.000 157 12564.80 68.90 54451.75 88888.00 2016-06-05 12:41:38.125 157 12564.80 68.88 54451.75 88888.00 2016-06-05 12:41:38.250 157 12564.75 68.88 54451.72 88888.00 2016-06-05 12:41:38.375 157 12564.73 68.88 54451.70 88888.00 2016-06-05 12:41:38.500 157 12564.70 68.88 54451.65 88888.00 2016-06-05 12:41:38.625 157 12564.70 68.88 54451.62 88888.00 2016-06-05 12:41:38.750 157 12564.67 68.85 54451.60 88888.00 2016-06-05 12:41:38.875 157 12564.60 68.85 54451.57 88888.00 2016-06-05 12:41:39.000 157 12564.55 68.85 54451.55 88888.00 2016-06-05 12:41:39.125 157 12564.60 68.83 54451.55 88888.00 2016-06-05 12:41:39.250 157 12564.67 68.85 54451.53 88888.00 2016-06-05 12:41:39.375 157 12564.65 68.85 54451.50 88888.00 2016-06-05 12:41:39.500 157 12564.60 68.85 54451.45 88888.00 2016-06-05 12:41:39.625 157 12564.52 68.88 54451.45 88888.00 2016-06-05 12:41:39.750 157 12564.48 68.90 54451.43 88888.00 2016-06-05 12:41:39.875 157 12564.48 68.88 54451.43 88888.00 2016-06-05 12:41:40.000 157 12564.55 68.88 54451.40 88888.00 2016-06-05 12:41:40.125 157 12564.52 68.88 54451.38 88888.00 2016-06-05 12:41:40.250 157 12564.45 68.88 54451.30 88888.00 2016-06-05 12:41:40.375 157 12564.48 68.88 54451.28 88888.00 2016-06-05 12:41:40.500 157 12564.48 68.90 54451.28 88888.00 2016-06-05 12:41:40.625 157 12564.45 68.88 54451.28 88888.00 2016-06-05 12:41:40.750 157 12564.45 68.88 54451.25 88888.00 2016-06-05 12:41:40.875 157 12564.45 68.88 54451.22 88888.00 2016-06-05 12:41:41.000 157 12564.40 68.88 54451.20 88888.00 2016-06-05 12:41:41.125 157 12564.38 68.88 54451.18 88888.00 2016-06-05 12:41:41.250 157 12564.30 68.88 54451.15 88888.00 2016-06-05 12:41:41.375 157 12564.40 68.88 54451.12 88888.00 2016-06-05 12:41:41.500 157 12564.40 68.92 54451.10 88888.00 2016-06-05 12:41:41.625 157 12564.30 68.95 54451.07 88888.00 2016-06-05 12:41:41.750 157 12564.27 68.97 54451.05 88888.00 2016-06-05 12:41:41.875 157 12564.27 68.97 54451.03 88888.00 2016-06-05 12:41:42.000 157 12564.23 68.95 54450.97 88888.00 2016-06-05 12:41:42.125 157 12564.23 68.95 54450.97 88888.00 2016-06-05 12:41:42.250 157 12564.25 68.95 54450.95 88888.00 2016-06-05 12:41:42.375 157 12564.25 68.95 54450.88 88888.00 2016-06-05 12:41:42.500 157 12564.25 68.97 54450.82 88888.00 2016-06-05 12:41:42.625 157 12564.33 68.95 54450.80 88888.00 2016-06-05 12:41:42.750 157 12564.30 68.95 54450.80 88888.00 2016-06-05 12:41:42.875 157 12564.27 68.95 54450.78 88888.00 2016-06-05 12:41:43.000 157 12564.25 68.92 54450.75 88888.00 2016-06-05 12:41:43.125 157 12564.33 68.92 54450.75 88888.00 2016-06-05 12:41:43.250 157 12564.35 68.92 54450.70 88888.00 2016-06-05 12:41:43.375 157 12564.33 68.95 54450.65 88888.00 2016-06-05 12:41:43.500 157 12564.33 68.97 54450.65 88888.00 2016-06-05 12:41:43.625 157 12564.40 68.97 54450.60 88888.00 2016-06-05 12:41:43.750 157 12564.35 68.97 54450.55 88888.00 2016-06-05 12:41:43.875 157 12564.30 68.95 54450.50 88888.00 2016-06-05 12:41:44.000 157 12564.33 68.92 54450.45 88888.00 2016-06-05 12:41:44.125 157 12564.30 68.95 54450.45 88888.00 2016-06-05 12:41:44.250 157 12564.25 68.92 54450.47 88888.00 2016-06-05 12:41:44.375 157 12564.23 68.95 54450.47 88888.00 2016-06-05 12:41:44.500 157 12564.25 68.95 54450.43 88888.00 2016-06-05 12:41:44.625 157 12564.25 68.95 54450.43 88888.00 2016-06-05 12:41:44.750 157 12564.23 68.92 54450.40 88888.00 2016-06-05 12:41:44.875 157 12564.15 68.92 54450.32 88888.00 2016-06-05 12:41:45.000 157 12564.12 68.92 54450.32 88888.00 2016-06-05 12:41:45.125 157 12564.12 68.95 54450.30 88888.00 2016-06-05 12:41:45.250 157 12564.10 68.92 54450.25 88888.00 2016-06-05 12:41:45.375 157 12564.15 68.92 54450.22 88888.00 2016-06-05 12:41:45.500 157 12564.17 68.95 54450.22 88888.00 2016-06-05 12:41:45.625 157 12564.15 68.90 54450.25 88888.00 2016-06-05 12:41:45.750 157 12564.12 68.92 54450.22 88888.00 2016-06-05 12:41:45.875 157 12564.12 68.92 54450.18 88888.00 2016-06-05 12:41:46.000 157 12564.08 68.90 54450.12 88888.00 2016-06-05 12:41:46.125 157 12564.00 68.88 54450.12 88888.00 2016-06-05 12:41:46.250 157 12564.00 68.88 54450.07 88888.00 2016-06-05 12:41:46.375 157 12564.02 68.85 54450.05 88888.00 2016-06-05 12:41:46.500 157 12564.00 68.85 54450.03 88888.00 2016-06-05 12:41:46.625 157 12563.95 68.85 54450.03 88888.00 2016-06-05 12:41:46.750 157 12563.92 68.88 54449.95 88888.00 2016-06-05 12:41:46.875 157 12563.92 68.88 54449.90 88888.00 2016-06-05 12:41:47.000 157 12564.02 68.88 54449.85 88888.00 2016-06-05 12:41:47.125 157 12564.08 68.88 54449.82 88888.00 2016-06-05 12:41:47.250 157 12564.00 68.90 54449.82 88888.00 2016-06-05 12:41:47.375 157 12563.98 68.92 54449.78 88888.00 2016-06-05 12:41:47.500 157 12563.95 68.92 54449.75 88888.00 2016-06-05 12:41:47.625 157 12563.98 68.95 54449.70 88888.00 2016-06-05 12:41:47.750 157 12563.98 68.95 54449.70 88888.00 2016-06-05 12:41:47.875 157 12564.00 68.92 54449.65 88888.00 2016-06-05 12:41:48.000 157 12564.00 68.90 54449.62 88888.00 2016-06-05 12:41:48.125 157 12564.00 68.92 54449.60 88888.00 2016-06-05 12:41:48.250 157 12563.98 68.92 54449.60 88888.00 2016-06-05 12:41:48.375 157 12564.00 68.97 54449.55 88888.00 2016-06-05 12:41:48.500 157 12564.02 68.95 54449.50 88888.00 2016-06-05 12:41:48.625 157 12564.00 68.95 54449.45 88888.00 2016-06-05 12:41:48.750 157 12564.00 69.00 54449.45 88888.00 2016-06-05 12:41:48.875 157 12564.00 69.03 54449.40 88888.00 2016-06-05 12:41:49.000 157 12563.98 69.05 54449.35 88888.00 2016-06-05 12:41:49.125 157 12564.02 69.05 54449.35 88888.00 2016-06-05 12:41:49.250 157 12564.02 69.03 54449.32 88888.00 2016-06-05 12:41:49.375 157 12564.02 69.05 54449.28 88888.00 2016-06-05 12:41:49.500 157 12564.05 69.08 54449.25 88888.00 2016-06-05 12:41:49.625 157 12564.10 69.10 54449.15 88888.00 2016-06-05 12:41:49.750 157 12564.25 69.10 54448.93 88888.00 2016-06-05 12:41:49.875 157 12564.20 69.12 54449.03 88888.00 2016-06-05 12:41:50.000 157 12564.10 69.15 54449.15 88888.00 2016-06-05 12:41:50.125 157 12564.10 69.15 54449.20 88888.00 2016-06-05 12:41:50.250 157 12564.10 69.17 54449.18 88888.00 2016-06-05 12:41:50.375 157 12564.15 69.22 54449.12 88888.00 2016-06-05 12:41:50.500 157 12564.17 69.22 54449.03 88888.00 2016-06-05 12:41:50.625 157 12564.17 69.25 54449.00 88888.00 2016-06-05 12:41:50.750 157 12564.23 69.28 54449.00 88888.00 2016-06-05 12:41:50.875 157 12564.20 69.28 54448.97 88888.00 2016-06-05 12:41:51.000 157 12564.23 69.25 54448.95 88888.00 2016-06-05 12:41:51.125 157 12564.23 69.28 54448.93 88888.00 2016-06-05 12:41:51.250 157 12564.23 69.30 54448.88 88888.00 2016-06-05 12:41:51.375 157 12564.30 69.33 54448.85 88888.00 2016-06-05 12:41:51.500 157 12564.30 69.33 54448.82 88888.00 2016-06-05 12:41:51.625 157 12564.35 69.33 54448.80 88888.00 2016-06-05 12:41:51.750 157 12564.42 69.33 54448.78 88888.00 2016-06-05 12:41:51.875 157 12564.42 69.33 54448.75 88888.00 2016-06-05 12:41:52.000 157 12564.38 69.35 54448.72 88888.00 2016-06-05 12:41:52.125 157 12564.35 69.38 54448.70 88888.00 2016-06-05 12:41:52.250 157 12564.45 69.40 54448.68 88888.00 2016-06-05 12:41:52.375 157 12564.55 69.42 54448.65 88888.00 2016-06-05 12:41:52.500 157 12564.60 69.42 54448.62 88888.00 2016-06-05 12:41:52.625 157 12564.55 69.45 54448.57 88888.00 2016-06-05 12:41:52.750 157 12564.55 69.47 54448.55 88888.00 2016-06-05 12:41:52.875 157 12564.55 69.50 54448.55 88888.00 2016-06-05 12:41:53.000 157 12564.60 69.53 54448.50 88888.00 2016-06-05 12:41:53.125 157 12564.62 69.55 54448.47 88888.00 2016-06-05 12:41:53.250 157 12564.65 69.55 54448.45 88888.00 2016-06-05 12:41:53.375 157 12564.73 69.60 54448.43 88888.00 2016-06-05 12:41:53.500 157 12564.75 69.62 54448.40 88888.00 2016-06-05 12:41:53.625 157 12564.77 69.60 54448.35 88888.00 2016-06-05 12:41:53.750 157 12564.77 69.58 54448.32 88888.00 2016-06-05 12:41:53.875 157 12564.83 69.60 54448.35 88888.00 2016-06-05 12:41:54.000 157 12564.83 69.58 54448.32 88888.00 2016-06-05 12:41:54.125 157 12564.95 69.58 54448.30 88888.00 2016-06-05 12:41:54.250 157 12565.00 69.60 54448.28 88888.00 2016-06-05 12:41:54.375 157 12565.05 69.60 54448.25 88888.00 2016-06-05 12:41:54.500 157 12565.08 69.65 54448.22 88888.00 2016-06-05 12:41:54.625 157 12565.05 69.67 54448.18 88888.00 2016-06-05 12:41:54.750 157 12565.05 69.67 54448.15 88888.00 2016-06-05 12:41:54.875 157 12565.05 69.67 54448.12 88888.00 2016-06-05 12:41:55.000 157 12565.12 69.67 54448.07 88888.00 2016-06-05 12:41:55.125 157 12565.23 69.67 54448.07 88888.00 2016-06-05 12:41:55.250 157 12565.25 69.70 54448.05 88888.00 2016-06-05 12:41:55.375 157 12565.30 69.75 54448.05 88888.00 2016-06-05 12:41:55.500 157 12565.33 69.72 54448.03 88888.00 2016-06-05 12:41:55.625 157 12565.35 69.75 54447.97 88888.00 2016-06-05 12:41:55.750 157 12565.42 69.78 54447.95 88888.00 2016-06-05 12:41:55.875 157 12565.45 69.80 54447.95 88888.00 2016-06-05 12:41:56.000 157 12565.50 69.83 54447.93 88888.00 2016-06-05 12:41:56.125 157 12565.55 69.83 54447.93 88888.00 2016-06-05 12:41:56.250 157 12565.55 69.83 54447.90 88888.00 2016-06-05 12:41:56.375 157 12565.60 69.85 54447.88 88888.00 2016-06-05 12:41:56.500 157 12565.62 69.85 54447.88 88888.00 2016-06-05 12:41:56.625 157 12565.67 69.85 54447.82 88888.00 2016-06-05 12:41:56.750 157 12565.75 69.88 54447.80 88888.00 2016-06-05 12:41:56.875 157 12565.73 69.92 54447.80 88888.00 2016-06-05 12:41:57.000 157 12565.77 69.95 54447.75 88888.00 2016-06-05 12:41:57.125 157 12565.88 69.97 54447.75 88888.00 2016-06-05 12:41:57.250 157 12565.83 70.00 54447.75 88888.00 2016-06-05 12:41:57.375 157 12565.90 70.00 54447.72 88888.00 2016-06-05 12:41:57.500 157 12565.98 70.00 54447.70 88888.00 2016-06-05 12:41:57.625 157 12565.98 70.00 54447.68 88888.00 2016-06-05 12:41:57.750 157 12566.00 70.05 54447.65 88888.00 2016-06-05 12:41:57.875 157 12566.08 70.08 54447.65 88888.00 2016-06-05 12:41:58.000 157 12566.12 70.08 54447.62 88888.00 2016-06-05 12:41:58.125 157 12566.17 70.08 54447.57 88888.00 2016-06-05 12:41:58.250 157 12566.23 70.12 54447.55 88888.00 2016-06-05 12:41:58.375 157 12566.25 70.10 54447.50 88888.00 2016-06-05 12:41:58.500 157 12566.25 70.12 54447.47 88888.00 2016-06-05 12:41:58.625 157 12566.30 70.15 54447.47 88888.00 2016-06-05 12:41:58.750 157 12566.35 70.20 54447.50 88888.00 2016-06-05 12:41:58.875 157 12566.38 70.20 54447.50 88888.00 2016-06-05 12:41:59.000 157 12566.42 70.22 54447.45 88888.00 2016-06-05 12:41:59.125 157 12566.52 70.22 54447.40 88888.00 2016-06-05 12:41:59.250 157 12566.55 70.22 54447.38 88888.00 2016-06-05 12:41:59.375 157 12566.58 70.25 54447.38 88888.00 2016-06-05 12:41:59.500 157 12566.65 70.25 54447.38 88888.00 2016-06-05 12:41:59.625 157 12566.67 70.25 54447.35 88888.00 2016-06-05 12:41:59.750 157 12566.62 70.30 54447.35 88888.00 2016-06-05 12:41:59.875 157 12566.67 70.33 54447.32 88888.00 2016-06-05 12:42:00.000 157 12566.73 70.35 54447.28 88888.00 2016-06-05 12:42:00.125 157 12566.70 70.40 54447.30 88888.00 2016-06-05 12:42:00.250 157 12566.67 70.40 54447.28 88888.00 2016-06-05 12:42:00.375 157 12566.73 70.42 54447.28 88888.00 2016-06-05 12:42:00.500 157 12566.73 70.45 54447.25 88888.00 2016-06-05 12:42:00.625 157 12566.75 70.45 54447.22 88888.00 2016-06-05 12:42:00.750 157 12566.73 70.45 54447.22 88888.00 2016-06-05 12:42:00.875 157 12566.73 70.45 54447.20 88888.00 2016-06-05 12:42:01.000 157 12566.77 70.47 54447.18 88888.00 2016-06-05 12:42:01.125 157 12566.83 70.50 54447.12 88888.00 2016-06-05 12:42:01.250 157 12566.83 70.53 54447.15 88888.00 2016-06-05 12:42:01.375 157 12566.83 70.53 54447.15 88888.00 2016-06-05 12:42:01.500 157 12566.85 70.55 54447.15 88888.00 2016-06-05 12:42:01.625 157 12566.88 70.55 54447.12 88888.00 2016-06-05 12:42:01.750 157 12566.85 70.58 54447.10 88888.00 2016-06-05 12:42:01.875 157 12566.85 70.58 54447.10 88888.00 2016-06-05 12:42:02.000 157 12566.85 70.60 54447.07 88888.00 2016-06-05 12:42:02.125 157 12566.88 70.62 54447.07 88888.00 2016-06-05 12:42:02.250 157 12566.85 70.60 54447.07 88888.00 2016-06-05 12:42:02.375 157 12566.85 70.62 54447.03 88888.00 2016-06-05 12:42:02.500 157 12566.85 70.65 54447.00 88888.00 2016-06-05 12:42:02.625 157 12566.90 70.65 54446.97 88888.00 2016-06-05 12:42:02.750 157 12566.88 70.67 54447.00 88888.00 2016-06-05 12:42:02.875 157 12566.83 70.65 54447.00 88888.00 2016-06-05 12:42:03.000 157 12566.75 70.65 54447.00 88888.00 2016-06-05 12:42:03.125 157 12566.77 70.65 54446.97 88888.00 2016-06-05 12:42:03.250 157 12566.77 70.70 54446.93 88888.00 2016-06-05 12:42:03.375 157 12566.77 70.72 54446.90 88888.00 2016-06-05 12:42:03.500 157 12566.77 70.75 54446.90 88888.00 2016-06-05 12:42:03.625 157 12566.75 70.78 54446.88 88888.00 2016-06-05 12:42:03.750 157 12566.77 70.78 54446.85 88888.00 2016-06-05 12:42:03.875 157 12566.75 70.80 54446.85 88888.00 2016-06-05 12:42:04.000 157 12566.73 70.83 54446.85 88888.00 2016-06-05 12:42:04.125 157 12566.75 70.85 54446.82 88888.00 2016-06-05 12:42:04.250 157 12566.73 70.88 54446.80 88888.00 2016-06-05 12:42:04.375 157 12566.75 70.90 54446.80 88888.00 2016-06-05 12:42:04.500 157 12566.75 70.95 54446.78 88888.00 2016-06-05 12:42:04.625 157 12566.77 70.95 54446.72 88888.00 2016-06-05 12:42:04.750 157 12566.83 71.00 54446.70 88888.00 2016-06-05 12:42:04.875 157 12566.88 71.03 54446.70 88888.00 2016-06-05 12:42:05.000 157 12566.80 71.08 54446.68 88888.00 2016-06-05 12:42:05.125 157 12566.80 71.10 54446.70 88888.00 2016-06-05 12:42:05.250 157 12566.83 71.15 54446.65 88888.00 2016-06-05 12:42:05.375 157 12566.90 71.17 54446.65 88888.00 2016-06-05 12:42:05.500 157 12566.90 71.17 54446.62 88888.00 2016-06-05 12:42:05.625 157 12566.90 71.20 54446.60 88888.00 2016-06-05 12:42:05.750 157 12566.92 71.20 54446.57 88888.00 2016-06-05 12:42:05.875 157 12566.95 71.22 54446.57 88888.00 2016-06-05 12:42:06.000 157 12566.98 71.28 54446.53 88888.00 2016-06-05 12:42:06.125 157 12566.95 71.33 54446.55 88888.00 2016-06-05 12:42:06.250 157 12566.92 71.38 54446.53 88888.00 2016-06-05 12:42:06.375 157 12566.98 71.40 54446.53 88888.00 2016-06-05 12:42:06.500 157 12567.05 71.40 54446.47 88888.00 2016-06-05 12:42:06.625 157 12567.08 71.45 54446.45 88888.00 2016-06-05 12:42:06.750 157 12567.05 71.50 54446.43 88888.00 2016-06-05 12:42:06.875 157 12567.02 71.53 54446.40 88888.00 2016-06-05 12:42:07.000 157 12567.02 71.55 54446.38 88888.00 2016-06-05 12:42:07.125 157 12567.00 71.58 54446.43 88888.00 2016-06-05 12:42:07.250 157 12567.00 71.55 54446.40 88888.00 2016-06-05 12:42:07.375 157 12567.08 71.55 54446.40 88888.00 2016-06-05 12:42:07.500 157 12567.10 71.55 54446.40 88888.00 2016-06-05 12:42:07.625 157 12567.12 71.58 54446.40 88888.00 2016-06-05 12:42:07.750 157 12567.12 71.65 54446.40 88888.00 2016-06-05 12:42:07.875 157 12567.08 71.67 54446.35 88888.00 2016-06-05 12:42:08.000 157 12567.08 71.67 54446.32 88888.00 2016-06-05 12:42:08.125 157 12567.08 71.65 54446.30 88888.00 2016-06-05 12:42:08.250 157 12567.05 71.65 54446.30 88888.00 2016-06-05 12:42:08.375 157 12567.08 71.70 54446.30 88888.00 2016-06-05 12:42:08.500 157 12567.08 71.72 54446.28 88888.00 2016-06-05 12:42:08.625 157 12567.05 71.70 54446.28 88888.00 2016-06-05 12:42:08.750 157 12567.10 71.72 54446.25 88888.00 2016-06-05 12:42:08.875 157 12567.17 71.75 54446.22 88888.00 2016-06-05 12:42:09.000 157 12567.15 71.78 54446.22 88888.00 2016-06-05 12:42:09.125 157 12567.12 71.78 54446.22 88888.00 2016-06-05 12:42:09.250 157 12567.15 71.78 54446.22 88888.00 2016-06-05 12:42:09.375 157 12567.23 71.80 54446.20 88888.00 2016-06-05 12:42:09.500 157 12567.23 71.83 54446.15 88888.00 2016-06-05 12:42:09.625 157 12567.30 71.83 54446.15 88888.00 2016-06-05 12:42:09.750 157 12567.27 71.85 54446.12 88888.00 2016-06-05 12:42:09.875 157 12567.25 71.85 54446.12 88888.00 2016-06-05 12:42:10.000 157 12567.33 71.90 54446.10 88888.00 2016-06-05 12:42:10.125 157 12567.35 71.92 54446.10 88888.00 2016-06-05 12:42:10.250 157 12567.33 71.90 54446.07 88888.00 2016-06-05 12:42:10.375 157 12567.30 71.90 54446.07 88888.00 2016-06-05 12:42:10.500 157 12567.27 71.90 54446.05 88888.00 2016-06-05 12:42:10.625 157 12567.25 71.90 54446.05 88888.00 2016-06-05 12:42:10.750 157 12567.25 71.90 54446.05 88888.00 2016-06-05 12:42:10.875 157 12567.35 71.92 54446.05 88888.00 2016-06-05 12:42:11.000 157 12567.45 71.92 54446.00 88888.00 2016-06-05 12:42:11.125 157 12567.48 71.90 54446.00 88888.00 2016-06-05 12:42:11.250 157 12567.40 71.95 54445.97 88888.00 2016-06-05 12:42:11.375 157 12567.45 71.95 54445.97 88888.00 2016-06-05 12:42:11.500 157 12567.45 71.95 54445.93 88888.00 2016-06-05 12:42:11.625 157 12567.45 71.95 54445.93 88888.00 2016-06-05 12:42:11.750 157 12567.42 71.95 54445.90 88888.00 2016-06-05 12:42:11.875 157 12567.48 71.95 54445.88 88888.00 2016-06-05 12:42:12.000 157 12567.55 71.95 54445.82 88888.00 2016-06-05 12:42:12.125 157 12567.58 71.92 54445.85 88888.00 2016-06-05 12:42:12.250 157 12567.62 71.95 54445.85 88888.00 2016-06-05 12:42:12.375 157 12567.73 71.97 54445.88 88888.00 2016-06-05 12:42:12.500 157 12567.75 71.95 54445.85 88888.00 2016-06-05 12:42:12.625 157 12567.70 71.95 54445.82 88888.00 2016-06-05 12:42:12.750 157 12567.73 71.95 54445.82 88888.00 2016-06-05 12:42:12.875 157 12567.77 71.92 54445.82 88888.00 2016-06-05 12:42:13.000 157 12567.80 71.92 54445.80 88888.00 2016-06-05 12:42:13.125 157 12567.85 71.92 54445.80 88888.00 2016-06-05 12:42:13.250 157 12567.90 71.92 54445.80 88888.00 2016-06-05 12:42:13.375 157 12567.92 71.95 54445.80 88888.00 2016-06-05 12:42:13.500 157 12567.85 71.97 54445.80 88888.00 2016-06-05 12:42:13.625 157 12567.88 71.97 54445.78 88888.00 2016-06-05 12:42:13.750 157 12567.98 71.97 54445.75 88888.00 2016-06-05 12:42:13.875 157 12568.02 71.97 54445.78 88888.00 2016-06-05 12:42:14.000 157 12568.05 71.97 54445.75 88888.00 2016-06-05 12:42:14.125 157 12568.05 71.97 54445.75 88888.00 2016-06-05 12:42:14.250 157 12567.98 71.97 54445.72 88888.00 2016-06-05 12:42:14.375 157 12568.05 72.00 54445.72 88888.00 2016-06-05 12:42:14.500 157 12568.12 72.00 54445.70 88888.00 2016-06-05 12:42:14.625 157 12568.15 72.05 54445.68 88888.00 2016-06-05 12:42:14.750 157 12568.17 72.05 54445.68 88888.00 2016-06-05 12:42:14.875 157 12568.20 72.00 54445.68 88888.00 2016-06-05 12:42:15.000 157 12568.20 72.05 54445.68 88888.00 2016-06-05 12:42:15.125 157 12568.25 72.10 54445.68 88888.00 2016-06-05 12:42:15.250 157 12568.25 72.08 54445.65 88888.00 2016-06-05 12:42:15.375 157 12568.25 72.10 54445.65 88888.00 2016-06-05 12:42:15.500 157 12568.23 72.10 54445.65 88888.00 2016-06-05 12:42:15.625 157 12568.20 72.15 54445.62 88888.00 2016-06-05 12:42:15.750 157 12568.23 72.15 54445.60 88888.00 2016-06-05 12:42:15.875 157 12568.20 72.15 54445.57 88888.00 2016-06-05 12:42:16.000 157 12568.23 72.17 54445.57 88888.00 2016-06-05 12:42:16.125 157 12568.23 72.20 54445.57 88888.00 2016-06-05 12:42:16.250 157 12568.25 72.22 54445.53 88888.00 2016-06-05 12:42:16.375 157 12568.33 72.20 54445.53 88888.00 2016-06-05 12:42:16.500 157 12568.40 72.22 54445.53 88888.00 2016-06-05 12:42:16.625 157 12568.45 72.28 54445.53 88888.00 2016-06-05 12:42:16.750 157 12568.42 72.30 54445.53 88888.00 2016-06-05 12:42:16.875 157 12568.48 72.30 54445.47 88888.00 2016-06-05 12:42:17.000 157 12568.45 72.28 54445.45 88888.00 2016-06-05 12:42:17.125 157 12568.50 72.30 54445.47 88888.00 2016-06-05 12:42:17.250 157 12568.48 72.30 54445.53 88888.00 2016-06-05 12:42:17.375 157 12568.45 72.33 54445.53 88888.00 2016-06-05 12:42:17.500 157 12568.48 72.33 54445.50 88888.00 2016-06-05 12:42:17.625 157 12568.55 72.35 54445.47 88888.00 2016-06-05 12:42:17.750 157 12568.52 72.35 54445.47 88888.00 2016-06-05 12:42:17.875 157 12568.55 72.33 54445.47 88888.00 2016-06-05 12:42:18.000 157 12568.58 72.35 54445.50 88888.00 2016-06-05 12:42:18.125 157 12568.60 72.35 54445.47 88888.00 2016-06-05 12:42:18.250 157 12568.60 72.33 54445.47 88888.00 2016-06-05 12:42:18.375 157 12568.62 72.35 54445.45 88888.00 2016-06-05 12:42:18.500 157 12568.67 72.33 54445.45 88888.00 2016-06-05 12:42:18.625 157 12568.67 72.30 54445.47 88888.00 2016-06-05 12:42:18.750 157 12568.67 72.28 54445.47 88888.00 2016-06-05 12:42:18.875 157 12568.70 72.22 54445.45 88888.00 2016-06-05 12:42:19.000 157 12568.70 72.25 54445.45 88888.00 2016-06-05 12:42:19.125 157 12568.70 72.22 54445.47 88888.00 2016-06-05 12:42:19.250 157 12568.70 72.17 54445.45 88888.00 2016-06-05 12:42:19.375 157 12568.70 72.15 54445.40 88888.00 2016-06-05 12:42:19.500 157 12568.73 72.15 54445.43 88888.00 2016-06-05 12:42:19.625 157 12568.73 72.10 54445.43 88888.00 2016-06-05 12:42:19.750 157 12568.70 72.05 54445.40 88888.00 2016-06-05 12:42:19.875 157 12568.73 72.03 54445.38 88888.00 2016-06-05 12:42:20.000 157 12568.75 71.97 54445.40 88888.00 2016-06-05 12:42:20.125 157 12568.73 71.92 54445.47 88888.00 2016-06-05 12:42:20.250 157 12568.67 71.90 54445.47 88888.00 2016-06-05 12:42:20.375 157 12568.67 71.88 54445.45 88888.00 2016-06-05 12:42:20.500 157 12568.70 71.85 54445.43 88888.00 2016-06-05 12:42:20.625 157 12568.73 71.83 54445.45 88888.00 2016-06-05 12:42:20.750 157 12568.67 71.78 54445.45 88888.00 2016-06-05 12:42:20.875 157 12568.58 71.75 54445.45 88888.00 2016-06-05 12:42:21.000 157 12568.65 71.72 54445.45 88888.00 2016-06-05 12:42:21.125 157 12568.62 71.72 54445.47 88888.00 2016-06-05 12:42:21.250 157 12568.55 71.70 54445.45 88888.00 2016-06-05 12:42:21.375 157 12568.60 71.70 54445.45 88888.00 2016-06-05 12:42:21.500 157 12568.65 71.67 54445.45 88888.00 2016-06-05 12:42:21.625 157 12568.62 71.62 54445.47 88888.00 2016-06-05 12:42:21.750 157 12568.58 71.62 54445.47 88888.00 2016-06-05 12:42:21.875 157 12568.58 71.58 54445.45 88888.00 2016-06-05 12:42:22.000 157 12568.60 71.55 54445.45 88888.00 2016-06-05 12:42:22.125 157 12568.65 71.58 54445.50 88888.00 2016-06-05 12:42:22.250 157 12568.62 71.50 54445.50 88888.00 2016-06-05 12:42:22.375 157 12568.67 71.53 54445.53 88888.00 2016-06-05 12:42:22.500 157 12568.58 71.50 54445.50 88888.00 2016-06-05 12:42:22.625 157 12568.50 71.50 54445.53 88888.00 2016-06-05 12:42:22.750 157 12568.50 71.50 54445.50 88888.00 2016-06-05 12:42:22.875 157 12568.52 71.47 54445.47 88888.00 2016-06-05 12:42:23.000 157 12568.55 71.53 54445.50 88888.00 2016-06-05 12:42:23.125 157 12568.58 71.55 54445.53 88888.00 2016-06-05 12:42:23.250 157 12568.52 71.50 54445.55 88888.00 2016-06-05 12:42:23.375 157 12568.52 71.50 54445.53 88888.00 2016-06-05 12:42:23.500 157 12568.50 71.53 54445.53 88888.00 2016-06-05 12:42:23.625 157 12568.45 71.50 54445.50 88888.00 2016-06-05 12:42:23.750 157 12568.40 71.50 54445.50 88888.00 2016-06-05 12:42:23.875 157 12568.38 71.50 54445.53 88888.00 2016-06-05 12:42:24.000 157 12568.35 71.45 54445.50 88888.00 2016-06-05 12:42:24.125 157 12568.35 71.47 54445.50 88888.00 2016-06-05 12:42:24.250 157 12568.30 71.47 54445.50 88888.00 2016-06-05 12:42:24.375 157 12568.35 71.47 54445.50 88888.00 2016-06-05 12:42:24.500 157 12568.38 71.45 54445.50 88888.00 2016-06-05 12:42:24.625 157 12568.35 71.40 54445.47 88888.00 2016-06-05 12:42:24.750 157 12568.35 71.42 54445.47 88888.00 2016-06-05 12:42:24.875 157 12568.30 71.40 54445.50 88888.00 2016-06-05 12:42:25.000 157 12568.25 71.38 54445.50 88888.00 2016-06-05 12:42:25.125 157 12568.27 71.38 54445.53 88888.00 2016-06-05 12:42:25.250 157 12568.25 71.33 54445.53 88888.00 2016-06-05 12:42:25.375 157 12568.25 71.28 54445.47 88888.00 2016-06-05 12:42:25.500 157 12568.23 71.28 54445.47 88888.00 2016-06-05 12:42:25.625 157 12568.23 71.28 54445.50 88888.00 2016-06-05 12:42:25.750 157 12568.25 71.20 54445.53 88888.00 2016-06-05 12:42:25.875 157 12568.23 71.17 54445.55 88888.00 2016-06-05 12:42:26.000 157 12568.23 71.12 54445.53 88888.00 2016-06-05 12:42:26.125 157 12568.25 71.10 54445.50 88888.00 2016-06-05 12:42:26.250 157 12568.15 71.05 54445.53 88888.00 2016-06-05 12:42:26.375 157 12568.08 71.03 54445.55 88888.00 2016-06-05 12:42:26.500 157 12568.08 71.03 54445.55 88888.00 2016-06-05 12:42:26.625 157 12568.02 71.03 54445.53 88888.00 2016-06-05 12:42:26.750 157 12568.00 71.00 54445.53 88888.00 2016-06-05 12:42:26.875 157 12568.02 70.97 54445.53 88888.00 2016-06-05 12:42:27.000 157 12568.02 70.95 54445.53 88888.00 2016-06-05 12:42:27.125 157 12568.00 70.95 54445.57 88888.00 2016-06-05 12:42:27.250 157 12567.98 70.92 54445.55 88888.00 2016-06-05 12:42:27.375 157 12568.02 70.90 54445.55 88888.00 2016-06-05 12:42:27.500 157 12567.98 70.90 54445.55 88888.00 2016-06-05 12:42:27.625 157 12567.98 70.90 54445.55 88888.00 2016-06-05 12:42:27.750 157 12568.00 70.90 54445.55 88888.00 2016-06-05 12:42:27.875 157 12568.02 70.90 54445.55 88888.00 2016-06-05 12:42:28.000 157 12568.00 70.85 54445.55 88888.00 2016-06-05 12:42:28.125 157 12567.98 70.83 54445.57 88888.00 2016-06-05 12:42:28.250 157 12567.92 70.80 54445.57 88888.00 2016-06-05 12:42:28.375 157 12567.90 70.80 54445.57 88888.00 2016-06-05 12:42:28.500 157 12567.95 70.78 54445.55 88888.00 2016-06-05 12:42:28.625 157 12567.98 70.75 54445.55 88888.00 2016-06-05 12:42:28.750 157 12567.98 70.70 54445.57 88888.00 2016-06-05 12:42:28.875 157 12567.98 70.65 54445.55 88888.00 2016-06-05 12:42:29.000 157 12567.85 70.62 54445.53 88888.00 2016-06-05 12:42:29.125 157 12567.85 70.58 54445.55 88888.00 2016-06-05 12:42:29.250 157 12567.85 70.53 54445.57 88888.00 2016-06-05 12:42:29.375 157 12567.83 70.50 54445.55 88888.00 2016-06-05 12:42:29.500 157 12567.80 70.45 54445.55 88888.00 2016-06-05 12:42:29.625 157 12567.75 70.45 54445.57 88888.00 2016-06-05 12:42:29.750 157 12567.77 70.42 54445.57 88888.00 2016-06-05 12:42:29.875 157 12567.75 70.40 54445.57 88888.00 2016-06-05 12:42:30.000 157 12567.77 70.40 54445.57 88888.00 2016-06-05 12:42:30.125 157 12567.77 70.38 54445.57 88888.00 2016-06-05 12:42:30.250 157 12567.70 70.35 54445.57 88888.00 2016-06-05 12:42:30.375 157 12567.67 70.33 54445.57 88888.00 2016-06-05 12:42:30.500 157 12567.60 70.30 54445.55 88888.00 2016-06-05 12:42:30.625 157 12567.60 70.30 54445.55 88888.00 2016-06-05 12:42:30.750 157 12567.62 70.33 54445.60 88888.00 2016-06-05 12:42:30.875 157 12567.62 70.28 54445.55 88888.00 2016-06-05 12:42:31.000 157 12567.55 70.20 54445.55 88888.00 2016-06-05 12:42:31.125 157 12567.48 70.22 54445.55 88888.00 2016-06-05 12:42:31.250 157 12567.48 70.20 54445.53 88888.00 2016-06-05 12:42:31.375 157 12567.50 70.17 54445.55 88888.00 2016-06-05 12:42:31.500 157 12567.48 70.15 54445.55 88888.00 2016-06-05 12:42:31.625 157 12567.38 70.10 54445.55 88888.00 2016-06-05 12:42:31.750 157 12567.30 70.10 54445.55 88888.00 2016-06-05 12:42:31.875 157 12567.30 70.10 54445.53 88888.00 2016-06-05 12:42:32.000 157 12567.25 70.10 54445.53 88888.00 2016-06-05 12:42:32.125 157 12567.25 70.05 54445.53 88888.00 2016-06-05 12:42:32.250 157 12567.25 70.05 54445.53 88888.00 2016-06-05 12:42:32.375 157 12567.27 70.08 54445.53 88888.00 2016-06-05 12:42:32.500 157 12567.20 70.05 54445.53 88888.00 2016-06-05 12:42:32.625 157 12567.20 70.05 54445.55 88888.00 2016-06-05 12:42:32.750 157 12567.20 70.03 54445.53 88888.00 2016-06-05 12:42:32.875 157 12567.20 69.97 54445.53 88888.00 2016-06-05 12:42:33.000 157 12567.17 69.97 54445.55 88888.00 2016-06-05 12:42:33.125 157 12567.15 69.97 54445.53 88888.00 2016-06-05 12:42:33.250 157 12567.10 69.92 54445.55 88888.00 2016-06-05 12:42:33.375 157 12567.10 69.92 54445.55 88888.00 2016-06-05 12:42:33.500 157 12567.08 69.92 54445.53 88888.00 2016-06-05 12:42:33.625 157 12567.12 69.88 54445.55 88888.00 2016-06-05 12:42:33.750 157 12567.12 69.85 54445.55 88888.00 2016-06-05 12:42:33.875 157 12567.08 69.83 54445.50 88888.00 2016-06-05 12:42:34.000 157 12567.15 69.78 54445.47 88888.00 2016-06-05 12:42:34.125 157 12567.17 69.75 54445.45 88888.00 2016-06-05 12:42:34.250 157 12567.20 69.72 54445.53 88888.00 2016-06-05 12:42:34.375 157 12567.17 69.70 54445.53 88888.00 2016-06-05 12:42:34.500 157 12567.10 69.65 54445.53 88888.00 2016-06-05 12:42:34.625 157 12567.15 69.60 54445.47 88888.00 2016-06-05 12:42:34.750 157 12567.15 69.55 54445.47 88888.00 2016-06-05 12:42:34.875 157 12567.17 69.50 54445.50 88888.00 2016-06-05 12:42:35.000 157 12567.17 69.45 54445.50 88888.00 2016-06-05 12:42:35.125 157 12567.15 69.40 54445.50 88888.00 2016-06-05 12:42:35.250 157 12567.10 69.35 54445.47 88888.00 2016-06-05 12:42:35.375 157 12567.12 69.30 54445.47 88888.00 2016-06-05 12:42:35.500 157 12567.10 69.25 54445.47 88888.00 2016-06-05 12:42:35.625 157 12567.08 69.20 54445.47 88888.00 2016-06-05 12:42:35.750 157 12567.08 69.17 54445.47 88888.00 2016-06-05 12:42:35.875 157 12567.08 69.17 54445.50 88888.00 2016-06-05 12:42:36.000 157 12567.08 69.12 54445.45 88888.00 2016-06-05 12:42:36.125 157 12567.08 69.05 54445.47 88888.00 2016-06-05 12:42:36.250 157 12567.00 69.03 54445.45 88888.00 2016-06-05 12:42:36.375 157 12567.00 68.97 54445.45 88888.00 2016-06-05 12:42:36.500 157 12567.00 68.97 54445.45 88888.00 2016-06-05 12:42:36.625 157 12566.98 68.90 54445.45 88888.00 2016-06-05 12:42:36.750 157 12566.95 68.88 54445.43 88888.00 2016-06-05 12:42:36.875 157 12566.95 68.88 54445.45 88888.00 2016-06-05 12:42:37.000 157 12566.98 68.88 54445.43 88888.00 2016-06-05 12:42:37.125 157 12566.98 68.85 54445.40 88888.00 2016-06-05 12:42:37.250 157 12566.95 68.85 54445.40 88888.00 2016-06-05 12:42:37.375 157 12566.95 68.83 54445.38 88888.00 2016-06-05 12:42:37.500 157 12566.98 68.80 54445.40 88888.00 2016-06-05 12:42:37.625 157 12567.00 68.83 54445.40 88888.00 2016-06-05 12:42:37.750 157 12566.95 68.83 54445.35 88888.00 2016-06-05 12:42:37.875 157 12566.88 68.75 54445.38 88888.00 2016-06-05 12:42:38.000 157 12566.80 68.75 54445.35 88888.00 2016-06-05 12:42:38.125 157 12566.83 68.75 54445.38 88888.00 2016-06-05 12:42:38.250 157 12566.88 68.70 54445.35 88888.00 2016-06-05 12:42:38.375 157 12566.85 68.70 54445.35 88888.00 2016-06-05 12:42:38.500 157 12566.83 68.70 54445.32 88888.00 2016-06-05 12:42:38.625 157 12566.73 68.70 54445.30 88888.00 2016-06-05 12:42:38.750 157 12566.73 68.70 54445.28 88888.00 2016-06-05 12:42:38.875 157 12566.77 68.75 54445.30 88888.00 2016-06-05 12:42:39.000 157 12566.77 68.72 54445.28 88888.00 2016-06-05 12:42:39.125 157 12566.75 68.72 54445.28 88888.00 2016-06-05 12:42:39.250 157 12566.70 68.72 54445.25 88888.00 2016-06-05 12:42:39.375 157 12566.77 68.72 54445.25 88888.00 2016-06-05 12:42:39.500 157 12566.75 68.70 54445.25 88888.00 2016-06-05 12:42:39.625 157 12566.67 68.67 54445.22 88888.00 2016-06-05 12:42:39.750 157 12566.67 68.70 54445.22 88888.00 2016-06-05 12:42:39.875 157 12566.70 68.70 54445.22 88888.00 2016-06-05 12:42:40.000 157 12566.73 68.67 54445.18 88888.00 2016-06-05 12:42:40.125 157 12566.77 68.65 54445.15 88888.00 2016-06-05 12:42:40.250 157 12566.77 68.65 54445.15 88888.00 2016-06-05 12:42:40.375 157 12566.70 68.65 54445.15 88888.00 2016-06-05 12:42:40.500 157 12566.65 68.62 54445.15 88888.00 2016-06-05 12:42:40.625 157 12566.73 68.62 54445.12 88888.00 2016-06-05 12:42:40.750 157 12566.77 68.60 54445.12 88888.00 2016-06-05 12:42:40.875 157 12566.73 68.55 54445.10 88888.00 2016-06-05 12:42:41.000 157 12566.70 68.50 54445.10 88888.00 2016-06-05 12:42:41.125 157 12566.70 68.47 54445.07 88888.00 2016-06-05 12:42:41.250 157 12566.70 68.45 54445.05 88888.00 2016-06-05 12:42:41.375 157 12566.75 68.45 54445.05 88888.00 2016-06-05 12:42:41.500 157 12566.73 68.45 54445.03 88888.00 2016-06-05 12:42:41.625 157 12566.65 68.45 54445.00 88888.00 2016-06-05 12:42:41.750 157 12566.62 68.42 54445.00 88888.00 2016-06-05 12:42:41.875 157 12566.65 68.40 54445.00 88888.00 2016-06-05 12:42:42.000 157 12566.67 68.40 54444.97 88888.00 2016-06-05 12:42:42.125 157 12566.65 68.40 54444.97 88888.00 2016-06-05 12:42:42.250 157 12566.60 68.40 54445.00 88888.00 2016-06-05 12:42:42.375 157 12566.60 68.40 54445.03 88888.00 2016-06-05 12:42:42.500 157 12566.58 68.40 54445.03 88888.00 2016-06-05 12:42:42.625 157 12566.58 68.35 54445.00 88888.00 2016-06-05 12:42:42.750 157 12566.58 68.33 54445.00 88888.00 2016-06-05 12:42:42.875 157 12566.58 68.33 54444.95 88888.00 2016-06-05 12:42:43.000 157 12566.55 68.28 54444.93 88888.00 2016-06-05 12:42:43.125 157 12566.48 68.25 54444.93 88888.00 2016-06-05 12:42:43.250 157 12566.45 68.20 54444.90 88888.00 2016-06-05 12:42:43.375 157 12566.48 68.20 54444.90 88888.00 2016-06-05 12:42:43.500 157 12566.42 68.17 54444.88 88888.00 2016-06-05 12:42:43.625 157 12566.40 68.12 54444.88 88888.00 2016-06-05 12:42:43.750 157 12566.38 68.12 54444.90 88888.00 2016-06-05 12:42:43.875 157 12566.38 68.10 54444.90 88888.00 2016-06-05 12:42:44.000 157 12566.40 68.10 54444.88 88888.00 2016-06-05 12:42:44.125 157 12566.40 68.12 54444.88 88888.00 2016-06-05 12:42:44.250 157 12566.33 68.08 54444.85 88888.00 2016-06-05 12:42:44.375 157 12566.38 68.10 54444.82 88888.00 2016-06-05 12:42:44.500 157 12566.42 68.10 54444.80 88888.00 2016-06-05 12:42:44.625 157 12566.48 68.12 54444.80 88888.00 2016-06-05 12:42:44.750 157 12566.48 68.08 54444.78 88888.00 2016-06-05 12:42:44.875 157 12566.48 68.08 54444.78 88888.00 2016-06-05 12:42:45.000 157 12566.45 68.08 54444.75 88888.00 2016-06-05 12:42:45.125 157 12566.48 68.05 54444.75 88888.00 2016-06-05 12:42:45.250 157 12566.48 68.03 54444.75 88888.00 2016-06-05 12:42:45.375 157 12566.58 68.00 54444.75 88888.00 2016-06-05 12:42:45.500 157 12566.58 68.00 54444.72 88888.00 2016-06-05 12:42:45.625 157 12566.48 68.00 54444.72 88888.00 2016-06-05 12:42:45.750 157 12566.48 68.00 54444.70 88888.00 2016-06-05 12:42:45.875 157 12566.50 68.00 54444.70 88888.00 2016-06-05 12:42:46.000 157 12566.52 68.03 54444.68 88888.00 2016-06-05 12:42:46.125 157 12566.58 68.03 54444.65 88888.00 2016-06-05 12:42:46.250 157 12566.62 68.03 54444.65 88888.00 2016-06-05 12:42:46.375 157 12566.62 68.03 54444.62 88888.00 2016-06-05 12:42:46.500 157 12566.62 68.00 54444.62 88888.00 2016-06-05 12:42:46.625 157 12566.65 68.00 54444.62 88888.00 2016-06-05 12:42:46.750 157 12566.62 67.95 54444.60 88888.00 2016-06-05 12:42:46.875 157 12566.62 67.95 54444.60 88888.00 2016-06-05 12:42:47.000 157 12566.70 67.92 54444.57 88888.00 2016-06-05 12:42:47.125 157 12566.75 67.92 54444.57 88888.00 2016-06-05 12:42:47.250 157 12566.73 67.88 54444.55 88888.00 2016-06-05 12:42:47.375 157 12566.77 67.88 54444.50 88888.00 2016-06-05 12:42:47.500 157 12566.73 67.88 54444.50 88888.00 2016-06-05 12:42:47.625 157 12566.62 67.90 54444.50 88888.00 2016-06-05 12:42:47.750 157 12566.58 67.90 54444.50 88888.00 2016-06-05 12:42:47.875 157 12566.60 67.92 54444.50 88888.00 2016-06-05 12:42:48.000 157 12566.65 67.92 54444.45 88888.00 2016-06-05 12:42:48.125 157 12566.65 67.90 54444.43 88888.00 2016-06-05 12:42:48.250 157 12566.70 67.85 54444.47 88888.00 2016-06-05 12:42:48.375 157 12566.77 67.85 54444.45 88888.00 2016-06-05 12:42:48.500 157 12566.73 67.83 54444.40 88888.00 2016-06-05 12:42:48.625 157 12566.73 67.83 54444.38 88888.00 2016-06-05 12:42:48.750 157 12566.77 67.80 54444.40 88888.00 2016-06-05 12:42:48.875 157 12566.77 67.78 54444.38 88888.00 2016-06-05 12:42:49.000 157 12566.73 67.78 54444.35 88888.00 2016-06-05 12:42:49.125 157 12566.70 67.80 54444.35 88888.00 2016-06-05 12:42:49.250 157 12566.75 67.78 54444.35 88888.00 2016-06-05 12:42:49.375 157 12566.75 67.78 54444.32 88888.00 2016-06-05 12:42:49.500 157 12566.77 67.78 54444.35 88888.00 2016-06-05 12:42:49.625 157 12566.80 67.78 54444.35 88888.00 2016-06-05 12:42:49.750 157 12566.85 67.78 54444.35 88888.00 2016-06-05 12:42:49.875 157 12566.88 67.78 54444.35 88888.00 2016-06-05 12:42:50.000 157 12566.90 67.80 54444.35 88888.00 2016-06-05 12:42:50.125 157 12566.88 67.83 54444.35 88888.00 2016-06-05 12:42:50.250 157 12566.90 67.83 54444.30 88888.00 2016-06-05 12:42:50.375 157 12566.92 67.83 54444.28 88888.00 2016-06-05 12:42:50.500 157 12566.95 67.88 54444.25 88888.00 2016-06-05 12:42:50.625 157 12566.98 67.90 54444.25 88888.00 2016-06-05 12:42:50.750 157 12567.00 67.92 54444.22 88888.00 2016-06-05 12:42:50.875 157 12567.02 67.92 54444.22 88888.00 2016-06-05 12:42:51.000 157 12567.02 67.95 54444.20 88888.00 2016-06-05 12:42:51.125 157 12567.02 67.97 54444.18 88888.00 2016-06-05 12:42:51.250 157 12567.00 68.00 54444.15 88888.00 2016-06-05 12:42:51.375 157 12567.05 68.05 54444.18 88888.00 2016-06-05 12:42:51.500 157 12567.10 68.03 54444.18 88888.00 2016-06-05 12:42:51.625 157 12567.12 68.03 54444.15 88888.00 2016-06-05 12:42:51.750 157 12567.10 68.08 54444.12 88888.00 2016-06-05 12:42:51.875 157 12567.05 68.10 54444.12 88888.00 2016-06-05 12:42:52.000 157 12567.02 68.10 54444.15 88888.00 2016-06-05 12:42:52.125 157 12567.08 68.12 54444.15 88888.00 2016-06-05 12:42:52.250 157 12567.10 68.08 54444.15 88888.00 2016-06-05 12:42:52.375 157 12567.10 68.10 54444.10 88888.00 2016-06-05 12:42:52.500 157 12567.12 68.10 54444.05 88888.00 2016-06-05 12:42:52.625 157 12567.15 68.08 54444.05 88888.00 2016-06-05 12:42:52.750 157 12567.20 68.08 54444.05 88888.00 2016-06-05 12:42:52.875 157 12567.25 68.10 54444.05 88888.00 2016-06-05 12:42:53.000 157 12567.25 68.08 54444.05 88888.00 2016-06-05 12:42:53.125 157 12567.25 68.10 54444.05 88888.00 2016-06-05 12:42:53.250 157 12567.23 68.08 54444.05 88888.00 2016-06-05 12:42:53.375 157 12567.27 68.10 54444.05 88888.00 2016-06-05 12:42:53.500 157 12567.33 68.10 54444.03 88888.00 2016-06-05 12:42:53.625 157 12567.33 68.08 54444.05 88888.00 2016-06-05 12:42:53.750 157 12567.33 68.08 54444.05 88888.00 2016-06-05 12:42:53.875 157 12567.27 68.08 54444.03 88888.00 2016-06-05 12:42:54.000 157 12567.33 68.08 54444.00 88888.00 2016-06-05 12:42:54.125 157 12567.38 68.10 54444.00 88888.00 2016-06-05 12:42:54.250 157 12567.40 68.12 54444.00 88888.00 2016-06-05 12:42:54.375 157 12567.50 68.12 54444.00 88888.00 2016-06-05 12:42:54.500 157 12567.52 68.12 54444.00 88888.00 2016-06-05 12:42:54.625 157 12567.45 68.08 54444.00 88888.00 2016-06-05 12:42:54.750 157 12567.50 68.03 54444.00 88888.00 2016-06-05 12:42:54.875 157 12567.55 68.03 54443.97 88888.00 2016-06-05 12:42:55.000 157 12567.55 68.05 54443.95 88888.00 2016-06-05 12:42:55.125 157 12567.58 68.00 54443.95 88888.00 2016-06-05 12:42:55.250 157 12567.55 67.92 54443.93 88888.00 2016-06-05 12:42:55.375 157 12567.60 67.92 54443.95 88888.00 2016-06-05 12:42:55.500 157 12567.60 67.95 54443.95 88888.00 2016-06-05 12:42:55.625 157 12567.58 67.92 54443.93 88888.00 2016-06-05 12:42:55.750 157 12567.52 67.92 54443.93 88888.00 2016-06-05 12:42:55.875 157 12567.52 67.88 54443.95 88888.00 2016-06-05 12:42:56.000 157 12567.55 67.85 54443.95 88888.00 2016-06-05 12:42:56.125 157 12567.52 67.88 54443.97 88888.00 2016-06-05 12:42:56.250 157 12567.42 67.88 54443.97 88888.00 2016-06-05 12:42:56.375 157 12567.48 67.88 54443.97 88888.00 2016-06-05 12:42:56.500 157 12567.52 67.88 54443.95 88888.00 2016-06-05 12:42:56.625 157 12567.52 67.83 54443.95 88888.00 2016-06-05 12:42:56.750 157 12567.52 67.83 54443.95 88888.00 2016-06-05 12:42:56.875 157 12567.52 67.83 54443.97 88888.00 2016-06-05 12:42:57.000 157 12567.52 67.83 54443.93 88888.00 2016-06-05 12:42:57.125 157 12567.55 67.80 54443.93 88888.00 2016-06-05 12:42:57.250 157 12567.60 67.78 54443.93 88888.00 2016-06-05 12:42:57.375 157 12567.67 67.75 54443.90 88888.00 2016-06-05 12:42:57.500 157 12567.65 67.75 54443.93 88888.00 2016-06-05 12:42:57.625 157 12567.58 67.70 54443.93 88888.00 2016-06-05 12:42:57.750 157 12567.58 67.70 54443.93 88888.00 2016-06-05 12:42:57.875 157 12567.60 67.70 54443.95 88888.00 2016-06-05 12:42:58.000 157 12567.62 67.67 54443.95 88888.00 2016-06-05 12:42:58.125 157 12567.60 67.65 54443.93 88888.00 2016-06-05 12:42:58.250 157 12567.50 67.62 54443.90 88888.00 2016-06-05 12:42:58.375 157 12567.50 67.58 54443.90 88888.00 2016-06-05 12:42:58.500 157 12567.58 67.58 54443.88 88888.00 2016-06-05 12:42:58.625 157 12567.50 67.58 54443.88 88888.00 2016-06-05 12:42:58.750 157 12567.38 67.58 54443.93 88888.00 2016-06-05 12:42:58.875 157 12567.30 67.58 54443.90 88888.00 2016-06-05 12:42:59.000 157 12567.42 67.58 54443.88 88888.00 2016-06-05 12:42:59.125 157 12567.50 67.60 54443.88 88888.00 2016-06-05 12:42:59.250 157 12567.58 67.60 54443.88 88888.00 2016-06-05 12:42:59.375 157 12567.60 67.60 54443.85 88888.00 2016-06-05 12:42:59.500 157 12567.58 67.55 54443.82 88888.00 2016-06-05 12:42:59.625 157 12567.58 67.58 54443.85 88888.00 2016-06-05 12:42:59.750 157 12567.58 67.58 54443.85 88888.00 2016-06-05 12:42:59.875 157 12567.55 67.55 54443.80 88888.00 2016-06-05 12:43:00.000 157 12567.52 67.58 54443.75 88888.00 2016-06-05 12:43:00.125 157 12567.55 67.58 54443.75 88888.00 2016-06-05 12:43:00.250 157 12567.60 67.58 54443.78 88888.00 2016-06-05 12:43:00.375 157 12567.62 67.60 54443.75 88888.00 2016-06-05 12:43:00.500 157 12567.62 67.60 54443.70 88888.00 2016-06-05 12:43:00.625 157 12567.67 67.62 54443.70 88888.00 2016-06-05 12:43:00.750 157 12567.73 67.65 54443.75 88888.00 2016-06-05 12:43:00.875 157 12567.75 67.65 54443.70 88888.00 2016-06-05 12:43:01.000 157 12567.77 67.65 54443.65 88888.00 2016-06-05 12:43:01.125 157 12567.85 67.62 54443.65 88888.00 2016-06-05 12:43:01.250 157 12567.83 67.60 54443.60 88888.00 2016-06-05 12:43:01.375 157 12567.88 67.60 54443.60 88888.00 2016-06-05 12:43:01.500 157 12567.85 67.60 54443.57 88888.00 2016-06-05 12:43:01.625 157 12567.83 67.60 54443.60 88888.00 2016-06-05 12:43:01.750 157 12567.75 67.58 54443.62 88888.00 2016-06-05 12:43:01.875 157 12567.77 67.55 54443.62 88888.00 2016-06-05 12:43:02.000 157 12567.83 67.55 54443.60 88888.00 2016-06-05 12:43:02.125 157 12567.83 67.53 54443.57 88888.00 2016-06-05 12:43:02.250 157 12567.80 67.55 54443.60 88888.00 2016-06-05 12:43:02.375 157 12567.85 67.55 54443.60 88888.00 2016-06-05 12:43:02.500 157 12567.83 67.55 54443.55 88888.00 2016-06-05 12:43:02.625 157 12567.73 67.50 54443.53 88888.00 2016-06-05 12:43:02.750 157 12567.75 67.47 54443.50 88888.00 2016-06-05 12:43:02.875 157 12567.77 67.50 54443.53 88888.00 2016-06-05 12:43:03.000 157 12567.77 67.50 54443.53 88888.00 2016-06-05 12:43:03.125 157 12567.73 67.53 54443.53 88888.00 2016-06-05 12:43:03.250 157 12567.65 67.47 54443.47 88888.00 2016-06-05 12:43:03.375 157 12567.67 67.50 54443.45 88888.00 2016-06-05 12:43:03.500 157 12567.70 67.47 54443.47 88888.00 2016-06-05 12:43:03.625 157 12567.73 67.42 54443.45 88888.00 2016-06-05 12:43:03.750 157 12567.70 67.40 54443.40 88888.00 2016-06-05 12:43:03.875 157 12567.73 67.42 54443.38 88888.00 2016-06-05 12:43:04.000 157 12567.80 67.47 54443.38 88888.00 2016-06-05 12:43:04.125 157 12567.80 67.50 54443.40 88888.00 2016-06-05 12:43:04.250 157 12567.75 67.47 54443.38 88888.00 2016-06-05 12:43:04.375 157 12567.80 67.50 54443.35 88888.00 2016-06-05 12:43:04.500 157 12567.88 67.55 54443.32 88888.00 2016-06-05 12:43:04.625 157 12567.95 67.58 54443.30 88888.00 2016-06-05 12:43:04.750 157 12568.05 67.62 54443.30 88888.00 2016-06-05 12:43:04.875 157 12568.05 67.62 54443.32 88888.00 2016-06-05 12:43:05.000 157 12568.02 67.65 54443.28 88888.00 2016-06-05 12:43:05.125 157 12568.05 67.65 54443.30 88888.00 2016-06-05 12:43:05.250 157 12568.05 67.67 54443.28 88888.00 2016-06-05 12:43:05.375 157 12568.10 67.70 54443.25 88888.00 2016-06-05 12:43:05.500 157 12568.08 67.65 54443.22 88888.00 2016-06-05 12:43:05.625 157 12568.05 67.67 54443.18 88888.00 2016-06-05 12:43:05.750 157 12568.10 67.70 54443.20 88888.00 2016-06-05 12:43:05.875 157 12568.20 67.70 54443.20 88888.00 2016-06-05 12:43:06.000 157 12568.27 67.70 54443.18 88888.00 2016-06-05 12:43:06.125 157 12568.23 67.72 54443.18 88888.00 2016-06-05 12:43:06.250 157 12568.17 67.70 54443.15 88888.00 2016-06-05 12:43:06.375 157 12568.30 67.72 54443.12 88888.00 2016-06-05 12:43:06.500 157 12568.35 67.75 54443.12 88888.00 2016-06-05 12:43:06.625 157 12568.30 67.78 54443.07 88888.00 2016-06-05 12:43:06.750 157 12568.30 67.78 54443.07 88888.00 2016-06-05 12:43:06.875 157 12568.38 67.75 54443.05 88888.00 2016-06-05 12:43:07.000 157 12568.48 67.78 54443.03 88888.00 2016-06-05 12:43:07.125 157 12568.50 67.78 54443.03 88888.00 2016-06-05 12:43:07.250 157 12568.42 67.75 54443.03 88888.00 2016-06-05 12:43:07.375 157 12568.45 67.75 54443.00 88888.00 2016-06-05 12:43:07.500 157 12568.50 67.72 54442.95 88888.00 2016-06-05 12:43:07.625 157 12568.58 67.72 54442.95 88888.00 2016-06-05 12:43:07.750 157 12568.50 67.72 54442.95 88888.00 2016-06-05 12:43:07.875 157 12568.40 67.72 54442.95 88888.00 2016-06-05 12:43:08.000 157 12568.42 67.72 54442.93 88888.00 2016-06-05 12:43:08.125 157 12568.48 67.70 54442.93 88888.00 2016-06-05 12:43:08.250 157 12568.45 67.72 54442.93 88888.00 2016-06-05 12:43:08.375 157 12568.48 67.70 54442.88 88888.00 2016-06-05 12:43:08.500 157 12568.52 67.67 54442.85 88888.00 2016-06-05 12:43:08.625 157 12568.60 67.67 54442.85 88888.00 2016-06-05 12:43:08.750 157 12568.62 67.65 54442.82 88888.00 2016-06-05 12:43:08.875 157 12568.67 67.62 54442.80 88888.00 2016-06-05 12:43:09.000 157 12568.70 67.60 54442.80 88888.00 2016-06-05 12:43:09.125 157 12568.77 67.58 54442.75 88888.00 2016-06-05 12:43:09.250 157 12568.77 67.53 54442.78 88888.00 2016-06-05 12:43:09.375 157 12568.80 67.53 54442.75 88888.00 2016-06-05 12:43:09.500 157 12568.77 67.50 54442.75 88888.00 2016-06-05 12:43:09.625 157 12568.80 67.47 54442.78 88888.00 2016-06-05 12:43:09.750 157 12568.85 67.47 54442.75 88888.00 2016-06-05 12:43:09.875 157 12568.85 67.50 54442.78 88888.00 2016-06-05 12:43:10.000 157 12568.85 67.47 54442.72 88888.00 2016-06-05 12:43:10.125 157 12568.88 67.42 54442.72 88888.00 2016-06-05 12:43:10.250 157 12568.90 67.42 54442.72 88888.00 2016-06-05 12:43:10.375 157 12568.88 67.42 54442.72 88888.00 2016-06-05 12:43:10.500 157 12568.83 67.40 54442.70 88888.00 2016-06-05 12:43:10.625 157 12568.88 67.40 54442.70 88888.00 2016-06-05 12:43:10.750 157 12568.92 67.42 54442.68 88888.00 2016-06-05 12:43:10.875 157 12568.92 67.42 54442.68 88888.00 2016-06-05 12:43:11.000 157 12568.92 67.42 54442.68 88888.00 2016-06-05 12:43:11.125 157 12568.88 67.45 54442.68 88888.00 2016-06-05 12:43:11.250 157 12568.88 67.45 54442.68 88888.00 2016-06-05 12:43:11.375 157 12568.92 67.47 54442.68 88888.00 2016-06-05 12:43:11.500 157 12568.95 67.53 54442.68 88888.00 2016-06-05 12:43:11.625 157 12568.92 67.53 54442.62 88888.00 2016-06-05 12:43:11.750 157 12568.92 67.53 54442.60 88888.00 2016-06-05 12:43:11.875 157 12568.92 67.53 54442.55 88888.00 2016-06-05 12:43:12.000 157 12568.92 67.53 54442.55 88888.00 2016-06-05 12:43:12.125 157 12568.92 67.55 54442.57 88888.00 2016-06-05 12:43:12.250 157 12568.92 67.58 54442.57 88888.00 2016-06-05 12:43:12.375 157 12568.95 67.62 54442.55 88888.00 2016-06-05 12:43:12.500 157 12568.98 67.65 54442.53 88888.00 2016-06-05 12:43:12.625 157 12569.05 67.70 54442.53 88888.00 2016-06-05 12:43:12.750 157 12569.02 67.67 54442.50 88888.00 2016-06-05 12:43:12.875 157 12569.08 67.72 54442.50 88888.00 2016-06-05 12:43:13.000 157 12569.12 67.78 54442.47 88888.00 2016-06-05 12:43:13.125 157 12569.20 67.80 54442.47 88888.00 2016-06-05 12:43:13.250 157 12569.25 67.78 54442.45 88888.00 2016-06-05 12:43:13.375 157 12569.33 67.78 54442.45 88888.00 2016-06-05 12:43:13.500 157 12569.33 67.80 54442.43 88888.00 2016-06-05 12:43:13.625 157 12569.38 67.80 54442.40 88888.00 2016-06-05 12:43:13.750 157 12569.42 67.78 54442.40 88888.00 2016-06-05 12:43:13.875 157 12569.50 67.78 54442.40 88888.00 2016-06-05 12:43:14.000 157 12569.58 67.80 54442.38 88888.00 2016-06-05 12:43:14.125 157 12569.60 67.80 54442.38 88888.00 2016-06-05 12:43:14.250 157 12569.58 67.78 54442.38 88888.00 2016-06-05 12:43:14.375 157 12569.65 67.78 54442.35 88888.00 2016-06-05 12:43:14.500 157 12569.70 67.78 54442.38 88888.00 2016-06-05 12:43:14.625 157 12569.73 67.75 54442.35 88888.00 2016-06-05 12:43:14.750 157 12569.73 67.72 54442.32 88888.00 2016-06-05 12:43:14.875 157 12569.77 67.75 54442.32 88888.00 2016-06-05 12:43:15.000 157 12569.83 67.75 54442.32 88888.00 2016-06-05 12:43:15.125 157 12569.88 67.72 54442.35 88888.00 2016-06-05 12:43:15.250 157 12569.98 67.70 54442.32 88888.00 2016-06-05 12:43:15.375 157 12570.00 67.70 54442.30 88888.00 2016-06-05 12:43:15.500 157 12570.02 67.65 54442.28 88888.00 2016-06-05 12:43:15.625 157 12570.05 67.62 54442.30 88888.00 2016-06-05 12:43:15.750 157 12570.05 67.58 54442.28 88888.00 2016-06-05 12:43:15.875 157 12570.05 67.55 54442.30 88888.00 2016-06-05 12:43:16.000 157 12570.08 67.55 54442.28 88888.00 2016-06-05 12:43:16.125 157 12570.10 67.53 54442.28 88888.00 2016-06-05 12:43:16.250 157 12570.15 67.50 54442.25 88888.00 2016-06-05 12:43:16.375 157 12570.20 67.50 54442.28 88888.00 2016-06-05 12:43:16.500 157 12570.17 67.47 54442.25 88888.00 2016-06-05 12:43:16.625 157 12570.12 67.45 54442.25 88888.00 2016-06-05 12:43:16.750 157 12570.10 67.47 54442.22 88888.00 2016-06-05 12:43:16.875 157 12570.12 67.47 54442.20 88888.00 2016-06-05 12:43:17.000 157 12570.15 67.45 54442.20 88888.00 2016-06-05 12:43:17.125 157 12570.15 67.38 54442.22 88888.00 2016-06-05 12:43:17.250 157 12570.17 67.38 54442.22 88888.00 2016-06-05 12:43:17.375 157 12570.10 67.38 54442.20 88888.00 2016-06-05 12:43:17.500 157 12570.12 67.40 54442.18 88888.00 2016-06-05 12:43:17.625 157 12570.15 67.42 54442.18 88888.00 2016-06-05 12:43:17.750 157 12570.15 67.40 54442.18 88888.00 2016-06-05 12:43:17.875 157 12570.20 67.40 54442.18 88888.00 2016-06-05 12:43:18.000 157 12570.20 67.40 54442.18 88888.00 2016-06-05 12:43:18.125 157 12570.27 67.42 54442.18 88888.00 2016-06-05 12:43:18.250 157 12570.25 67.42 54442.18 88888.00 2016-06-05 12:43:18.375 157 12570.27 67.40 54442.15 88888.00 2016-06-05 12:43:18.500 157 12570.25 67.38 54442.15 88888.00 2016-06-05 12:43:18.625 157 12570.23 67.38 54442.18 88888.00 2016-06-05 12:43:18.750 157 12570.20 67.40 54442.18 88888.00 2016-06-05 12:43:18.875 157 12570.23 67.38 54442.18 88888.00 2016-06-05 12:43:19.000 157 12570.38 67.38 54442.15 88888.00 2016-06-05 12:43:19.125 157 12570.45 67.38 54442.12 88888.00 2016-06-05 12:43:19.250 157 12570.42 67.35 54442.15 88888.00 2016-06-05 12:43:19.375 157 12570.48 67.35 54442.18 88888.00 2016-06-05 12:43:19.500 157 12570.52 67.33 54442.18 88888.00 2016-06-05 12:43:19.625 157 12570.55 67.28 54442.15 88888.00 2016-06-05 12:43:19.750 157 12570.58 67.28 54442.15 88888.00 2016-06-05 12:43:19.875 157 12570.58 67.30 54442.18 88888.00 2016-06-05 12:43:20.000 157 12570.62 67.30 54442.18 88888.00 2016-06-05 12:43:20.125 157 12570.62 67.25 54442.15 88888.00 2016-06-05 12:43:20.250 157 12570.55 67.20 54442.12 88888.00 2016-06-05 12:43:20.375 157 12570.48 67.17 54442.12 88888.00 2016-06-05 12:43:20.500 157 12570.48 67.17 54442.12 88888.00 2016-06-05 12:43:20.625 157 12570.45 67.17 54442.15 88888.00 2016-06-05 12:43:20.750 157 12570.42 67.17 54442.18 88888.00 2016-06-05 12:43:20.875 157 12570.40 67.15 54442.15 88888.00 2016-06-05 12:43:21.000 157 12570.40 67.12 54442.15 88888.00 2016-06-05 12:43:21.125 157 12570.40 67.12 54442.15 88888.00 2016-06-05 12:43:21.250 157 12570.35 67.10 54442.15 88888.00 2016-06-05 12:43:21.375 157 12570.33 67.08 54442.15 88888.00 2016-06-05 12:43:21.500 157 12570.33 67.08 54442.12 88888.00 2016-06-05 12:43:21.625 157 12570.30 67.08 54442.10 88888.00 2016-06-05 12:43:21.750 157 12570.27 67.05 54442.12 88888.00 2016-06-05 12:43:21.875 157 12570.27 67.03 54442.12 88888.00 2016-06-05 12:43:22.000 157 12570.23 67.00 54442.12 88888.00 2016-06-05 12:43:22.125 157 12570.20 67.03 54442.15 88888.00 2016-06-05 12:43:22.250 157 12570.20 67.00 54442.18 88888.00 2016-06-05 12:43:22.375 157 12570.23 67.00 54442.20 88888.00 2016-06-05 12:43:22.500 157 12570.20 66.97 54442.20 88888.00 2016-06-05 12:43:22.625 157 12570.15 66.97 54442.15 88888.00 2016-06-05 12:43:22.750 157 12570.08 66.95 54442.15 88888.00 2016-06-05 12:43:22.875 157 12570.10 66.90 54442.18 88888.00 2016-06-05 12:43:23.000 157 12570.05 66.90 54442.20 88888.00 2016-06-05 12:43:23.125 157 12570.10 66.90 54442.18 88888.00 2016-06-05 12:43:23.250 157 12570.12 66.90 54442.20 88888.00 2016-06-05 12:43:23.375 157 12570.17 66.88 54442.18 88888.00 2016-06-05 12:43:23.500 157 12570.15 66.88 54442.18 88888.00 2016-06-05 12:43:23.625 157 12570.10 66.88 54442.18 88888.00 2016-06-05 12:43:23.750 157 12570.08 66.85 54442.15 88888.00 2016-06-05 12:43:23.875 157 12570.08 66.83 54442.18 88888.00 2016-06-05 12:43:24.000 157 12570.10 66.83 54442.18 88888.00 2016-06-05 12:43:24.125 157 12570.15 66.83 54442.18 88888.00 2016-06-05 12:43:24.250 157 12570.10 66.83 54442.15 88888.00 2016-06-05 12:43:24.375 157 12570.10 66.80 54442.18 88888.00 2016-06-05 12:43:24.500 157 12570.12 66.80 54442.18 88888.00 2016-06-05 12:43:24.625 157 12570.17 66.78 54442.12 88888.00 2016-06-05 12:43:24.750 157 12570.15 66.75 54442.10 88888.00 2016-06-05 12:43:24.875 157 12570.08 66.75 54442.12 88888.00 2016-06-05 12:43:25.000 157 12570.05 66.80 54442.12 88888.00 2016-06-05 12:43:25.125 157 12570.02 66.80 54442.10 88888.00 2016-06-05 12:43:25.250 157 12570.05 66.80 54442.10 88888.00 2016-06-05 12:43:25.375 157 12570.15 66.83 54442.10 88888.00 2016-06-05 12:43:25.500 157 12570.20 66.83 54442.10 88888.00 2016-06-05 12:43:25.625 157 12570.23 66.80 54442.07 88888.00 2016-06-05 12:43:25.750 157 12570.15 66.83 54442.10 88888.00 2016-06-05 12:43:25.875 157 12570.12 66.83 54442.07 88888.00 2016-06-05 12:43:26.000 157 12570.12 66.83 54442.05 88888.00 2016-06-05 12:43:26.125 157 12570.10 66.85 54442.07 88888.00 2016-06-05 12:43:26.250 157 12570.02 66.85 54442.07 88888.00 2016-06-05 12:43:26.375 157 12570.05 66.88 54442.05 88888.00 2016-06-05 12:43:26.500 157 12570.17 66.90 54442.05 88888.00 2016-06-05 12:43:26.625 157 12570.17 66.90 54442.03 88888.00 2016-06-05 12:43:26.750 157 12570.12 66.95 54442.00 88888.00 2016-06-05 12:43:26.875 157 12570.05 66.92 54442.00 88888.00 2016-06-05 12:43:27.000 157 12570.08 66.92 54441.95 88888.00 2016-06-05 12:43:27.125 157 12570.12 66.95 54441.97 88888.00 2016-06-05 12:43:27.250 157 12570.08 66.97 54442.00 88888.00 2016-06-05 12:43:27.375 157 12570.10 67.05 54442.00 88888.00 2016-06-05 12:43:27.500 157 12570.12 67.05 54441.95 88888.00 2016-06-05 12:43:27.625 157 12570.12 67.05 54441.93 88888.00 2016-06-05 12:43:27.750 157 12570.17 67.08 54441.90 88888.00 2016-06-05 12:43:27.875 157 12570.23 67.10 54441.90 88888.00 2016-06-05 12:43:28.000 157 12570.17 67.05 54441.88 88888.00 2016-06-05 12:43:28.125 157 12570.17 67.08 54441.85 88888.00 2016-06-05 12:43:28.250 157 12570.23 67.10 54441.80 88888.00 2016-06-05 12:43:28.375 157 12570.30 67.15 54441.80 88888.00 2016-06-05 12:43:28.500 157 12570.35 67.12 54441.80 88888.00 2016-06-05 12:43:28.625 157 12570.33 67.15 54441.80 88888.00 2016-06-05 12:43:28.750 157 12570.27 67.17 54441.80 88888.00 2016-06-05 12:43:28.875 157 12570.25 67.15 54441.72 88888.00 2016-06-05 12:43:29.000 157 12570.30 67.15 54441.72 88888.00 2016-06-05 12:43:29.125 157 12570.33 67.17 54441.72 88888.00 2016-06-05 12:43:29.250 157 12570.30 67.15 54441.75 88888.00 2016-06-05 12:43:29.375 157 12570.27 67.17 54441.75 88888.00 2016-06-05 12:43:29.500 157 12570.30 67.15 54441.72 88888.00 2016-06-05 12:43:29.625 157 12570.33 67.20 54441.70 88888.00 2016-06-05 12:43:29.750 157 12570.33 67.22 54441.68 88888.00 2016-06-05 12:43:29.875 157 12570.27 67.20 54441.65 88888.00 2016-06-05 12:43:30.000 157 12570.25 67.17 54441.62 88888.00 2016-06-05 12:43:30.125 157 12570.27 67.15 54441.62 88888.00 2016-06-05 12:43:30.250 157 12570.33 67.15 54441.62 88888.00 2016-06-05 12:43:30.375 157 12570.40 67.15 54441.62 88888.00 2016-06-05 12:43:30.500 157 12570.42 67.17 54441.60 88888.00 2016-06-05 12:43:30.625 157 12570.42 67.15 54441.60 88888.00 2016-06-05 12:43:30.750 157 12570.40 67.15 54441.55 88888.00 2016-06-05 12:43:30.875 157 12570.38 67.17 54441.55 88888.00 2016-06-05 12:43:31.000 157 12570.38 67.15 54441.53 88888.00 2016-06-05 12:43:31.125 157 12570.35 67.15 54441.50 88888.00 2016-06-05 12:43:31.250 157 12570.35 67.12 54441.50 88888.00 2016-06-05 12:43:31.375 157 12570.38 67.12 54441.47 88888.00 2016-06-05 12:43:31.500 157 12570.40 67.12 54441.45 88888.00 2016-06-05 12:43:31.625 157 12570.48 67.10 54441.43 88888.00 2016-06-05 12:43:31.750 157 12570.52 67.05 54441.47 88888.00 2016-06-05 12:43:31.875 157 12570.52 67.03 54441.40 88888.00 2016-06-05 12:43:32.000 157 12570.50 67.00 54441.38 88888.00 2016-06-05 12:43:32.125 157 12570.50 67.00 54441.38 88888.00 2016-06-05 12:43:32.250 157 12570.45 66.97 54441.35 88888.00 2016-06-05 12:43:32.375 157 12570.42 67.00 54441.32 88888.00 2016-06-05 12:43:32.500 157 12570.38 66.95 54441.35 88888.00 2016-06-05 12:43:32.625 157 12570.38 66.95 54441.35 88888.00 2016-06-05 12:43:32.750 157 12570.40 66.97 54441.32 88888.00 2016-06-05 12:43:32.875 157 12570.48 66.97 54441.28 88888.00 2016-06-05 12:43:33.000 157 12570.48 66.97 54441.22 88888.00 2016-06-05 12:43:33.125 157 12570.45 66.97 54441.18 88888.00 2016-06-05 12:43:33.250 157 12570.45 66.97 54441.18 88888.00 2016-06-05 12:43:33.375 157 12570.58 67.00 54441.15 88888.00 2016-06-05 12:43:33.500 157 12570.70 67.03 54441.15 88888.00 2016-06-05 12:43:33.625 157 12570.70 67.00 54441.15 88888.00 2016-06-05 12:43:33.750 157 12570.58 67.03 54441.10 88888.00 2016-06-05 12:43:33.875 157 12570.55 67.08 54441.07 88888.00 2016-06-05 12:43:34.000 157 12570.58 67.12 54441.03 88888.00 2016-06-05 12:43:34.125 157 12570.58 67.15 54441.03 88888.00 2016-06-05 12:43:34.250 157 12570.58 67.17 54441.00 88888.00 2016-06-05 12:43:34.375 157 12570.65 67.22 54440.97 88888.00 2016-06-05 12:43:34.500 157 12570.70 67.28 54440.90 88888.00 2016-06-05 12:43:34.625 157 12570.83 67.35 54440.85 88888.00 2016-06-05 12:43:34.750 157 12570.88 67.42 54440.85 88888.00 2016-06-05 12:43:34.875 157 12570.88 67.47 54440.82 88888.00 2016-06-05 12:43:35.000 157 12570.88 67.50 54440.80 88888.00 2016-06-05 12:43:35.125 157 12570.92 67.55 54440.78 88888.00 2016-06-05 12:43:35.250 157 12570.95 67.58 54440.75 88888.00 2016-06-05 12:43:35.375 157 12571.02 67.62 54440.75 88888.00 2016-06-05 12:43:35.500 157 12571.02 67.67 54440.78 88888.00 2016-06-05 12:43:35.625 157 12571.02 67.72 54440.78 88888.00 2016-06-05 12:43:35.750 157 12571.05 67.80 54440.72 88888.00 2016-06-05 12:43:35.875 157 12571.10 67.85 54440.68 88888.00 2016-06-05 12:43:36.000 157 12571.12 67.90 54440.65 88888.00 2016-06-05 12:43:36.125 157 12571.17 67.92 54440.62 88888.00 2016-06-05 12:43:36.250 157 12571.23 67.95 54440.57 88888.00 2016-06-05 12:43:36.375 157 12571.27 68.00 54440.60 88888.00 2016-06-05 12:43:36.500 157 12571.27 68.03 54440.53 88888.00 2016-06-05 12:43:36.625 157 12571.30 68.05 54440.43 88888.00 2016-06-05 12:43:36.750 157 12571.40 68.05 54440.35 88888.00 2016-06-05 12:43:36.875 157 12571.48 68.08 54440.35 88888.00 2016-06-05 12:43:37.000 157 12571.52 68.12 54440.30 88888.00 2016-06-05 12:43:37.125 157 12571.58 68.12 54440.28 88888.00 2016-06-05 12:43:37.250 157 12571.62 68.12 54440.28 88888.00 2016-06-05 12:43:37.375 157 12571.70 68.12 54440.28 88888.00 2016-06-05 12:43:37.500 157 12571.67 68.17 54440.22 88888.00 2016-06-05 12:43:37.625 157 12571.65 68.17 54440.20 88888.00 2016-06-05 12:43:37.750 157 12571.73 68.17 54440.15 88888.00 2016-06-05 12:43:37.875 157 12571.75 68.20 54440.12 88888.00 2016-06-05 12:43:38.000 157 12571.75 68.22 54440.10 88888.00 2016-06-05 12:43:38.125 157 12571.75 68.22 54440.07 88888.00 2016-06-05 12:43:38.250 157 12571.83 68.25 54440.07 88888.00 2016-06-05 12:43:38.375 157 12571.90 68.22 54440.03 88888.00 2016-06-05 12:43:38.500 157 12571.83 68.33 54440.03 88888.00 2016-06-05 12:43:38.625 157 12571.85 68.35 54440.03 88888.00 2016-06-05 12:43:38.750 157 12571.83 68.40 54440.00 88888.00 2016-06-05 12:43:38.875 157 12571.85 68.42 54439.95 88888.00 2016-06-05 12:43:39.000 157 12571.88 68.42 54439.90 88888.00 2016-06-05 12:43:39.125 157 12571.90 68.45 54439.88 88888.00 2016-06-05 12:43:39.250 157 12571.98 68.47 54439.82 88888.00 2016-06-05 12:43:39.375 157 12572.05 68.50 54439.82 88888.00 2016-06-05 12:43:39.500 157 12572.08 68.50 54439.78 88888.00 2016-06-05 12:43:39.625 157 12572.12 68.58 54439.78 88888.00 2016-06-05 12:43:39.750 157 12572.20 68.60 54439.75 88888.00 2016-06-05 12:43:39.875 157 12572.17 68.62 54439.72 88888.00 2016-06-05 12:43:40.000 157 12572.17 68.67 54439.70 88888.00 2016-06-05 12:43:40.125 157 12572.25 68.70 54439.68 88888.00 2016-06-05 12:43:40.250 157 12572.30 68.72 54439.65 88888.00 2016-06-05 12:43:40.375 157 12572.38 68.75 54439.62 88888.00 2016-06-05 12:43:40.500 157 12572.48 68.78 54439.57 88888.00 2016-06-05 12:43:40.625 157 12572.58 68.80 54439.50 88888.00 2016-06-05 12:43:40.750 157 12572.65 68.83 54439.47 88888.00 2016-06-05 12:43:40.875 157 12572.70 68.85 54439.50 88888.00 2016-06-05 12:43:41.000 157 12572.75 68.90 54439.47 88888.00 2016-06-05 12:43:41.125 157 12572.85 68.95 54439.45 88888.00 2016-06-05 12:43:41.250 157 12572.92 68.97 54439.43 88888.00 2016-06-05 12:43:41.375 157 12573.00 69.00 54439.40 88888.00 2016-06-05 12:43:41.500 157 12573.00 69.00 54439.38 88888.00 2016-06-05 12:43:41.625 157 12573.15 69.05 54439.35 88888.00 2016-06-05 12:43:41.750 157 12573.30 69.08 54439.30 88888.00 2016-06-05 12:43:41.875 157 12573.42 69.10 54439.28 88888.00 2016-06-05 12:43:42.000 157 12573.42 69.12 54439.25 88888.00 2016-06-05 12:43:42.125 157 12573.48 69.12 54439.28 88888.00 2016-06-05 12:43:42.250 157 12573.58 69.15 54439.22 88888.00 2016-06-05 12:43:42.375 157 12573.67 69.20 54439.22 88888.00 2016-06-05 12:43:42.500 157 12573.75 69.22 54439.18 88888.00 2016-06-05 12:43:42.625 157 12573.83 69.28 54439.15 88888.00 2016-06-05 12:43:42.750 157 12573.95 69.30 54439.15 88888.00 2016-06-05 12:43:42.875 157 12574.02 69.33 54439.10 88888.00 2016-06-05 12:43:43.000 157 12574.08 69.35 54439.07 88888.00 2016-06-05 12:43:43.125 157 12574.15 69.40 54439.03 88888.00 2016-06-05 12:43:43.250 157 12574.17 69.42 54439.05 88888.00 2016-06-05 12:43:43.375 157 12574.27 69.45 54439.05 88888.00 2016-06-05 12:43:43.500 157 12574.40 69.47 54439.00 88888.00 2016-06-05 12:43:43.625 157 12574.45 69.50 54438.97 88888.00 2016-06-05 12:43:43.750 157 12574.45 69.53 54438.95 88888.00 2016-06-05 12:43:43.875 157 12574.52 69.58 54438.90 88888.00 2016-06-05 12:43:44.000 157 12574.60 69.62 54438.90 88888.00 2016-06-05 12:43:44.125 157 12574.67 69.62 54438.90 88888.00 2016-06-05 12:43:44.250 157 12574.70 69.65 54438.88 88888.00 2016-06-05 12:43:44.375 157 12574.83 69.70 54438.85 88888.00 2016-06-05 12:43:44.500 157 12574.95 69.70 54438.82 88888.00 2016-06-05 12:43:44.625 157 12575.05 69.78 54438.80 88888.00 2016-06-05 12:43:44.750 157 12575.15 69.83 54438.80 88888.00 2016-06-05 12:43:44.875 157 12575.20 69.85 54438.78 88888.00 2016-06-05 12:43:45.000 157 12575.27 69.88 54438.75 88888.00 2016-06-05 12:43:45.125 157 12575.33 69.90 54438.72 88888.00 2016-06-05 12:43:45.250 157 12575.38 70.00 54438.72 88888.00 2016-06-05 12:43:45.375 157 12575.58 70.03 54438.68 88888.00 2016-06-05 12:43:45.500 157 12575.62 70.08 54438.62 88888.00 2016-06-05 12:43:45.625 157 12575.73 70.12 54438.62 88888.00 2016-06-05 12:43:45.750 157 12575.75 70.17 54438.60 88888.00 2016-06-05 12:43:45.875 157 12575.73 70.20 54438.57 88888.00 2016-06-05 12:43:46.000 157 12575.75 70.25 54438.55 88888.00 2016-06-05 12:43:46.125 157 12575.83 70.35 54438.53 88888.00 2016-06-05 12:43:46.250 157 12575.90 70.38 54438.55 88888.00 2016-06-05 12:43:46.375 157 12576.02 70.42 54438.53 88888.00 2016-06-05 12:43:46.500 157 12576.12 70.47 54438.50 88888.00 2016-06-05 12:43:46.625 157 12576.23 70.47 54438.47 88888.00 2016-06-05 12:43:46.750 157 12576.33 70.53 54438.47 88888.00 2016-06-05 12:43:46.875 157 12576.42 70.60 54438.47 88888.00 2016-06-05 12:43:47.000 157 12576.55 70.62 54438.45 88888.00 2016-06-05 12:43:47.125 157 12576.60 70.67 54438.45 88888.00 2016-06-05 12:43:47.250 157 12576.65 70.70 54438.43 88888.00 2016-06-05 12:43:47.375 157 12576.73 70.75 54438.40 88888.00 2016-06-05 12:43:47.500 157 12576.80 70.78 54438.40 88888.00 2016-06-05 12:43:47.625 157 12576.88 70.80 54438.40 88888.00 2016-06-05 12:43:47.750 157 12576.90 70.85 54438.38 88888.00 2016-06-05 12:43:47.875 157 12577.02 70.88 54438.38 88888.00 2016-06-05 12:43:48.000 157 12577.17 70.88 54438.35 88888.00 2016-06-05 12:43:48.125 157 12577.25 70.92 54438.30 88888.00 2016-06-05 12:43:48.250 157 12577.27 70.90 54438.28 88888.00 2016-06-05 12:43:48.375 157 12577.35 70.95 54438.28 88888.00 2016-06-05 12:43:48.500 157 12577.48 70.97 54438.22 88888.00 2016-06-05 12:43:48.625 157 12577.55 70.95 54438.22 88888.00 2016-06-05 12:43:48.750 157 12577.65 71.00 54438.22 88888.00 2016-06-05 12:43:48.875 157 12577.75 71.03 54438.20 88888.00 2016-06-05 12:43:49.000 157 12577.80 71.03 54438.20 88888.00 2016-06-05 12:43:49.125 157 12577.83 71.03 54438.22 88888.00 2016-06-05 12:43:49.250 157 12577.85 71.00 54438.22 88888.00 2016-06-05 12:43:49.375 157 12577.95 71.08 54438.20 88888.00 2016-06-05 12:43:49.500 157 12578.00 71.10 54438.18 88888.00 2016-06-05 12:43:49.625 157 12578.05 71.08 54438.15 88888.00 2016-06-05 12:43:49.750 157 12578.12 71.10 54438.15 88888.00 2016-06-05 12:43:49.875 157 12578.25 71.12 54438.20 88888.00 2016-06-05 12:43:50.000 157 12578.35 71.17 54438.15 88888.00 2016-06-05 12:43:50.125 157 12578.40 71.17 54438.12 88888.00 2016-06-05 12:43:50.250 157 12578.38 71.15 54438.12 88888.00 2016-06-05 12:43:50.375 157 12578.40 71.17 54438.12 88888.00 2016-06-05 12:43:50.500 157 12578.42 71.20 54438.10 88888.00 2016-06-05 12:43:50.625 157 12578.60 71.17 54438.07 88888.00 2016-06-05 12:43:50.750 157 12578.67 71.20 54438.05 88888.00 2016-06-05 12:43:50.875 157 12578.67 71.20 54438.03 88888.00 2016-06-05 12:43:51.000 157 12578.70 71.20 54438.03 88888.00 2016-06-05 12:43:51.125 157 12578.80 71.25 54438.05 88888.00 2016-06-05 12:43:51.250 157 12578.85 71.25 54438.05 88888.00 2016-06-05 12:43:51.375 157 12578.88 71.22 54438.07 88888.00 2016-06-05 12:43:51.500 157 12578.88 71.22 54438.05 88888.00 2016-06-05 12:43:51.625 157 12578.90 71.20 54438.05 88888.00 2016-06-05 12:43:51.750 157 12578.92 71.17 54438.05 88888.00 2016-06-05 12:43:51.875 157 12578.95 71.17 54438.05 88888.00 2016-06-05 12:43:52.000 157 12579.00 71.17 54438.07 88888.00 2016-06-05 12:43:52.125 157 12579.05 71.20 54438.05 88888.00 2016-06-05 12:43:52.250 157 12579.00 71.15 54438.03 88888.00 2016-06-05 12:43:52.375 157 12579.05 71.12 54438.03 88888.00 2016-06-05 12:43:52.500 157 12579.10 71.15 54438.03 88888.00 2016-06-05 12:43:52.625 157 12579.15 71.15 54438.03 88888.00 2016-06-05 12:43:52.750 157 12579.17 71.12 54438.03 88888.00 2016-06-05 12:43:52.875 157 12579.20 71.12 54438.05 88888.00 2016-06-05 12:43:53.000 157 12579.23 71.10 54438.03 88888.00 2016-06-05 12:43:53.125 157 12579.23 71.12 54438.05 88888.00 2016-06-05 12:43:53.250 157 12579.25 71.08 54438.05 88888.00 2016-06-05 12:43:53.375 157 12579.27 71.03 54438.05 88888.00 2016-06-05 12:43:53.500 157 12579.35 71.03 54438.10 88888.00 2016-06-05 12:43:53.625 157 12579.40 71.03 54438.07 88888.00 2016-06-05 12:43:53.750 157 12579.38 71.03 54438.05 88888.00 2016-06-05 12:43:53.875 157 12579.38 71.00 54438.05 88888.00 2016-06-05 12:43:54.000 157 12579.42 70.97 54438.07 88888.00 2016-06-05 12:43:54.125 157 12579.50 70.90 54438.07 88888.00 2016-06-05 12:43:54.250 157 12579.60 70.85 54438.03 88888.00 2016-06-05 12:43:54.375 157 12579.65 70.85 54438.05 88888.00 2016-06-05 12:43:54.500 157 12579.62 70.78 54438.05 88888.00 2016-06-05 12:43:54.625 157 12579.67 70.72 54438.05 88888.00 2016-06-05 12:43:54.750 157 12579.67 70.70 54438.03 88888.00 2016-06-05 12:43:54.875 157 12579.73 70.65 54438.05 88888.00 2016-06-05 12:43:55.000 157 12579.80 70.62 54438.05 88888.00 2016-06-05 12:43:55.125 157 12579.85 70.55 54438.03 88888.00 2016-06-05 12:43:55.250 157 12579.80 70.53 54438.03 88888.00 2016-06-05 12:43:55.375 157 12579.88 70.53 54438.00 88888.00 2016-06-05 12:43:55.500 157 12579.90 70.50 54438.05 88888.00 2016-06-05 12:43:55.625 157 12579.92 70.45 54438.05 88888.00 2016-06-05 12:43:55.750 157 12579.92 70.45 54438.05 88888.00 2016-06-05 12:43:55.875 157 12579.92 70.42 54438.05 88888.00 2016-06-05 12:43:56.000 157 12579.95 70.38 54438.05 88888.00 2016-06-05 12:43:56.125 157 12580.00 70.33 54438.05 88888.00 2016-06-05 12:43:56.250 157 12579.98 70.28 54438.10 88888.00 2016-06-05 12:43:56.375 157 12580.02 70.28 54438.07 88888.00 2016-06-05 12:43:56.500 157 12580.02 70.22 54438.05 88888.00 2016-06-05 12:43:56.625 157 12580.02 70.20 54438.05 88888.00 2016-06-05 12:43:56.750 157 12580.10 70.15 54438.07 88888.00 2016-06-05 12:43:56.875 157 12580.15 70.10 54438.10 88888.00 2016-06-05 12:43:57.000 157 12580.20 70.08 54438.07 88888.00 2016-06-05 12:43:57.125 157 12580.17 70.00 54438.10 88888.00 2016-06-05 12:43:57.250 157 12580.15 69.92 54438.12 88888.00 2016-06-05 12:43:57.375 157 12580.23 69.92 54438.07 88888.00 2016-06-05 12:43:57.500 157 12580.27 69.90 54438.05 88888.00 2016-06-05 12:43:57.625 157 12580.27 69.88 54438.05 88888.00 2016-06-05 12:43:57.750 157 12580.30 69.83 54438.05 88888.00 2016-06-05 12:43:57.875 157 12580.35 69.78 54438.05 88888.00 2016-06-05 12:43:58.000 157 12580.33 69.78 54438.03 88888.00 2016-06-05 12:43:58.125 157 12580.40 69.75 54438.05 88888.00 2016-06-05 12:43:58.250 157 12580.52 69.72 54438.07 88888.00 2016-06-05 12:43:58.375 157 12580.62 69.75 54438.05 88888.00 2016-06-05 12:43:58.500 157 12580.65 69.72 54438.07 88888.00 2016-06-05 12:43:58.625 157 12580.65 69.67 54438.05 88888.00 2016-06-05 12:43:58.750 157 12580.73 69.62 54438.05 88888.00 2016-06-05 12:43:58.875 157 12580.77 69.60 54438.05 88888.00 2016-06-05 12:43:59.000 157 12580.80 69.60 54438.00 88888.00 2016-06-05 12:43:59.125 157 12580.88 69.58 54438.03 88888.00 2016-06-05 12:43:59.250 157 12580.95 69.55 54438.07 88888.00 2016-06-05 12:43:59.375 157 12581.00 69.53 54438.05 88888.00 2016-06-05 12:43:59.500 157 12581.00 69.53 54438.05 88888.00 2016-06-05 12:43:59.625 157 12581.08 69.53 54438.07 88888.00 2016-06-05 12:43:59.750 157 12581.10 69.53 54438.07 88888.00 2016-06-05 12:43:59.875 157 12581.15 69.53 54438.10 88888.00 2016-06-05 12:44:00.000 157 12581.23 69.45 54438.03 88888.00 2016-06-05 12:44:00.125 157 12581.27 69.45 54438.03 88888.00 2016-06-05 12:44:00.250 157 12581.35 69.40 54438.03 88888.00 2016-06-05 12:44:00.375 157 12581.48 69.40 54438.03 88888.00 2016-06-05 12:44:00.500 157 12581.52 69.40 54438.00 88888.00 2016-06-05 12:44:00.625 157 12581.55 69.42 54438.00 88888.00 2016-06-05 12:44:00.750 157 12581.52 69.38 54438.00 88888.00 2016-06-05 12:44:00.875 157 12581.55 69.38 54437.97 88888.00 2016-06-05 12:44:01.000 157 12581.62 69.38 54437.95 88888.00 2016-06-05 12:44:01.125 157 12581.73 69.40 54437.97 88888.00 2016-06-05 12:44:01.250 157 12581.75 69.33 54438.00 88888.00 2016-06-05 12:44:01.375 157 12581.77 69.30 54438.03 88888.00 2016-06-05 12:44:01.500 157 12581.77 69.30 54438.03 88888.00 2016-06-05 12:44:01.625 157 12581.77 69.28 54438.03 88888.00 2016-06-05 12:44:01.750 157 12581.80 69.28 54438.07 88888.00 2016-06-05 12:44:01.875 157 12581.90 69.30 54438.05 88888.00 2016-06-05 12:44:02.000 157 12581.92 69.25 54438.05 88888.00 2016-06-05 12:44:02.125 157 12581.90 69.20 54438.05 88888.00 2016-06-05 12:44:02.250 157 12581.92 69.15 54438.03 88888.00 2016-06-05 12:44:02.375 157 12582.02 69.17 54438.03 88888.00 2016-06-05 12:44:02.500 157 12582.08 69.15 54438.03 88888.00 2016-06-05 12:44:02.625 157 12582.08 69.15 54438.05 88888.00 2016-06-05 12:44:02.750 157 12582.12 69.10 54438.05 88888.00 2016-06-05 12:44:02.875 157 12582.15 69.10 54438.07 88888.00 2016-06-05 12:44:03.000 157 12582.17 69.05 54438.07 88888.00 2016-06-05 12:44:03.125 157 12582.17 69.03 54438.05 88888.00 2016-06-05 12:44:03.250 157 12582.20 69.03 54438.10 88888.00 2016-06-05 12:44:03.375 157 12582.33 69.00 54438.07 88888.00 2016-06-05 12:44:03.500 157 12582.40 68.92 54438.07 88888.00 2016-06-05 12:44:03.625 157 12582.45 68.88 54438.10 88888.00 2016-06-05 12:44:03.750 157 12582.45 68.88 54438.10 88888.00 2016-06-05 12:44:03.875 157 12582.48 68.88 54438.15 88888.00 2016-06-05 12:44:04.000 157 12582.58 68.83 54438.10 88888.00 2016-06-05 12:44:04.125 157 12582.62 68.83 54438.10 88888.00 2016-06-05 12:44:04.250 157 12582.60 68.78 54438.07 88888.00 2016-06-05 12:44:04.375 157 12582.65 68.80 54438.07 88888.00 2016-06-05 12:44:04.500 157 12582.70 68.80 54438.10 88888.00 2016-06-05 12:44:04.625 157 12582.80 68.80 54438.12 88888.00 2016-06-05 12:44:04.750 157 12582.80 68.80 54438.15 88888.00 2016-06-05 12:44:04.875 157 12582.88 68.75 54438.15 88888.00 2016-06-05 12:44:05.000 157 12582.88 68.72 54438.15 88888.00 2016-06-05 12:44:05.125 157 12582.88 68.70 54438.15 88888.00 2016-06-05 12:44:05.250 157 12582.90 68.65 54438.15 88888.00 2016-06-05 12:44:05.375 157 12582.95 68.65 54438.15 88888.00 2016-06-05 12:44:05.500 157 12582.98 68.62 54438.20 88888.00 2016-06-05 12:44:05.625 157 12582.95 68.62 54438.22 88888.00 2016-06-05 12:44:05.750 157 12582.95 68.58 54438.22 88888.00 2016-06-05 12:44:05.875 157 12583.00 68.53 54438.20 88888.00 2016-06-05 12:44:06.000 157 12583.00 68.50 54438.20 88888.00 2016-06-05 12:44:06.125 157 12583.00 68.47 54438.22 88888.00 2016-06-05 12:44:06.250 157 12582.98 68.40 54438.25 88888.00 2016-06-05 12:44:06.375 157 12583.02 68.38 54438.22 88888.00 2016-06-05 12:44:06.500 157 12583.08 68.38 54438.25 88888.00 2016-06-05 12:44:06.625 157 12583.05 68.33 54438.25 88888.00 2016-06-05 12:44:06.750 157 12583.02 68.30 54438.28 88888.00 2016-06-05 12:44:06.875 157 12582.98 68.25 54438.30 88888.00 2016-06-05 12:44:07.000 157 12582.95 68.17 54438.32 88888.00 2016-06-05 12:44:07.125 157 12582.98 68.12 54438.30 88888.00 2016-06-05 12:44:07.250 157 12582.90 68.12 54438.35 88888.00 2016-06-05 12:44:07.375 157 12582.88 68.05 54438.35 88888.00 2016-06-05 12:44:07.500 157 12582.83 68.00 54438.38 88888.00 2016-06-05 12:44:07.625 157 12582.88 67.97 54438.38 88888.00 2016-06-05 12:44:07.750 157 12582.80 67.95 54438.38 88888.00 2016-06-05 12:44:07.875 157 12582.67 67.90 54438.38 88888.00 2016-06-05 12:44:08.000 157 12582.62 67.85 54438.40 88888.00 2016-06-05 12:44:08.125 157 12582.65 67.80 54438.43 88888.00 2016-06-05 12:44:08.250 157 12582.58 67.80 54438.47 88888.00 2016-06-05 12:44:08.375 157 12582.60 67.78 54438.47 88888.00 2016-06-05 12:44:08.500 157 12582.58 67.72 54438.47 88888.00 2016-06-05 12:44:08.625 157 12582.58 67.70 54438.47 88888.00 2016-06-05 12:44:08.750 157 12582.52 67.67 54438.50 88888.00 2016-06-05 12:44:08.875 157 12582.52 67.62 54438.47 88888.00 2016-06-05 12:44:09.000 157 12582.50 67.60 54438.50 88888.00 2016-06-05 12:44:09.125 157 12582.48 67.53 54438.55 88888.00 2016-06-05 12:44:09.250 157 12582.52 67.47 54438.60 88888.00 2016-06-05 12:44:09.375 157 12582.55 67.45 54438.60 88888.00 2016-06-05 12:44:09.500 157 12582.48 67.35 54438.60 88888.00 2016-06-05 12:44:09.625 157 12582.45 67.30 54438.62 88888.00 2016-06-05 12:44:09.750 157 12582.45 67.25 54438.62 88888.00 2016-06-05 12:44:09.875 157 12582.42 67.20 54438.65 88888.00 2016-06-05 12:44:10.000 157 12582.38 67.12 54438.68 88888.00 2016-06-05 12:44:10.125 157 12582.40 67.10 54438.68 88888.00 2016-06-05 12:44:10.250 157 12582.35 67.03 54438.70 88888.00 2016-06-05 12:44:10.375 157 12582.33 67.00 54438.70 88888.00 2016-06-05 12:44:10.500 157 12582.27 66.95 54438.72 88888.00 2016-06-05 12:44:10.625 157 12582.33 66.92 54438.75 88888.00 2016-06-05 12:44:10.750 157 12582.35 66.88 54438.75 88888.00 2016-06-05 12:44:10.875 157 12582.27 66.85 54438.78 88888.00 2016-06-05 12:44:11.000 157 12582.23 66.80 54438.78 88888.00 2016-06-05 12:44:11.125 157 12582.23 66.72 54438.75 88888.00 2016-06-05 12:44:11.250 157 12582.20 66.62 54438.80 88888.00 2016-06-05 12:44:11.375 157 12582.23 66.58 54438.85 88888.00 2016-06-05 12:44:11.500 157 12582.23 66.53 54438.90 88888.00 2016-06-05 12:44:11.625 157 12582.20 66.45 54438.93 88888.00 2016-06-05 12:44:11.750 157 12582.12 66.40 54438.90 88888.00 2016-06-05 12:44:11.875 157 12582.05 66.35 54438.93 88888.00 2016-06-05 12:44:12.000 157 12582.05 66.33 54438.93 88888.00 2016-06-05 12:44:12.125 157 12582.10 66.28 54438.93 88888.00 2016-06-05 12:44:12.250 157 12582.00 66.15 54438.93 88888.00 2016-06-05 12:44:12.375 157 12581.92 66.12 54438.97 88888.00 2016-06-05 12:44:12.500 157 12581.88 66.08 54439.03 88888.00 2016-06-05 12:44:12.625 157 12581.85 66.05 54439.03 88888.00 2016-06-05 12:44:12.750 157 12581.80 66.00 54439.05 88888.00 2016-06-05 12:44:12.875 157 12581.75 65.92 54439.07 88888.00 2016-06-05 12:44:13.000 157 12581.73 65.90 54439.07 88888.00 2016-06-05 12:44:13.125 157 12581.65 65.83 54439.10 88888.00 2016-06-05 12:44:13.250 157 12581.60 65.72 54439.12 88888.00 2016-06-05 12:44:13.375 157 12581.55 65.70 54439.10 88888.00 2016-06-05 12:44:13.500 157 12581.50 65.67 54439.12 88888.00 2016-06-05 12:44:13.625 157 12581.42 65.67 54439.12 88888.00 2016-06-05 12:44:13.750 157 12581.40 65.65 54439.12 88888.00 2016-06-05 12:44:13.875 157 12581.40 65.62 54439.15 88888.00 2016-06-05 12:44:14.000 157 12581.38 65.60 54439.15 88888.00 2016-06-05 12:44:14.125 157 12581.40 65.55 54439.15 88888.00 2016-06-05 12:44:14.250 157 12581.33 65.53 54439.18 88888.00 2016-06-05 12:44:14.375 157 12581.33 65.53 54439.20 88888.00 2016-06-05 12:44:14.500 157 12581.30 65.50 54439.18 88888.00 2016-06-05 12:44:14.625 157 12581.20 65.45 54439.20 88888.00 2016-06-05 12:44:14.750 157 12581.12 65.42 54439.22 88888.00 2016-06-05 12:44:14.875 157 12581.10 65.38 54439.20 88888.00 2016-06-05 12:44:15.000 157 12581.08 65.35 54439.22 88888.00 2016-06-05 12:44:15.125 157 12581.02 65.30 54439.22 88888.00 2016-06-05 12:44:15.250 157 12580.98 65.25 54439.25 88888.00 2016-06-05 12:44:15.375 157 12581.00 65.22 54439.25 88888.00 2016-06-05 12:44:15.500 157 12580.98 65.17 54439.22 88888.00 2016-06-05 12:44:15.625 157 12580.98 65.12 54439.25 88888.00 2016-06-05 12:44:15.750 157 12580.90 65.15 54439.30 88888.00 2016-06-05 12:44:15.875 157 12580.85 65.12 54439.28 88888.00 2016-06-05 12:44:16.000 157 12580.90 65.08 54439.25 88888.00 2016-06-05 12:44:16.125 157 12581.00 65.08 54439.28 88888.00 2016-06-05 12:44:16.250 157 12580.98 65.00 54439.28 88888.00 2016-06-05 12:44:16.375 157 12580.92 64.97 54439.28 88888.00 2016-06-05 12:44:16.500 157 12580.90 64.92 54439.30 88888.00 2016-06-05 12:44:16.625 157 12580.85 64.90 54439.28 88888.00 2016-06-05 12:44:16.750 157 12580.80 64.83 54439.28 88888.00 2016-06-05 12:44:16.875 157 12580.80 64.75 54439.30 88888.00 2016-06-05 12:44:17.000 157 12580.80 64.72 54439.30 88888.00 2016-06-05 12:44:17.125 157 12580.75 64.67 54439.28 88888.00 2016-06-05 12:44:17.250 157 12580.77 64.58 54439.30 88888.00 2016-06-05 12:44:17.375 157 12580.83 64.53 54439.30 88888.00 2016-06-05 12:44:17.500 157 12580.73 64.50 54439.32 88888.00 2016-06-05 12:44:17.625 157 12580.60 64.45 54439.32 88888.00 2016-06-05 12:44:17.750 157 12580.58 64.40 54439.32 88888.00 2016-06-05 12:44:17.875 157 12580.62 64.35 54439.35 88888.00 2016-06-05 12:44:18.000 157 12580.60 64.35 54439.35 88888.00 2016-06-05 12:44:18.125 157 12580.58 64.30 54439.35 88888.00 2016-06-05 12:44:18.250 157 12580.58 64.22 54439.35 88888.00 2016-06-05 12:44:18.375 157 12580.60 64.20 54439.30 88888.00 2016-06-05 12:44:18.500 157 12580.52 64.15 54439.32 88888.00 2016-06-05 12:44:18.625 157 12580.48 64.12 54439.35 88888.00 2016-06-05 12:44:18.750 157 12580.42 64.08 54439.38 88888.00 2016-06-05 12:44:18.875 157 12580.35 64.05 54439.38 88888.00 2016-06-05 12:44:19.000 157 12580.25 64.05 54439.40 88888.00 2016-06-05 12:44:19.125 157 12580.23 64.08 54439.40 88888.00 2016-06-05 12:44:19.250 157 12580.20 64.08 54439.38 88888.00 2016-06-05 12:44:19.375 157 12580.12 64.05 54439.35 88888.00 2016-06-05 12:44:19.500 157 12579.98 64.05 54439.35 88888.00 2016-06-05 12:44:19.625 157 12579.98 64.03 54439.35 88888.00 2016-06-05 12:44:19.750 157 12579.92 64.03 54439.38 88888.00 2016-06-05 12:44:19.875 157 12579.92 64.03 54439.35 88888.00 2016-06-05 12:44:20.000 157 12579.90 64.03 54439.35 88888.00 2016-06-05 12:44:20.125 157 12579.85 64.03 54439.35 88888.00 2016-06-05 12:44:20.250 157 12579.75 64.03 54439.32 88888.00 2016-06-05 12:44:20.375 157 12579.77 64.08 54439.35 88888.00 2016-06-05 12:44:20.500 157 12579.73 64.05 54439.40 88888.00 2016-06-05 12:44:20.625 157 12579.67 64.03 54439.38 88888.00 2016-06-05 12:44:20.750 157 12579.60 64.05 54439.35 88888.00 2016-06-05 12:44:20.875 157 12579.60 64.03 54439.35 88888.00 2016-06-05 12:44:21.000 157 12579.58 64.03 54439.32 88888.00 2016-06-05 12:44:21.125 157 12579.60 64.03 54439.35 88888.00 2016-06-05 12:44:21.250 157 12579.55 64.00 54439.32 88888.00 2016-06-05 12:44:21.375 157 12579.48 64.00 54439.35 88888.00 2016-06-05 12:44:21.500 157 12579.48 64.00 54439.30 88888.00 2016-06-05 12:44:21.625 157 12579.50 64.00 54439.30 88888.00 2016-06-05 12:44:21.750 157 12579.48 64.03 54439.32 88888.00 2016-06-05 12:44:21.875 157 12579.42 63.95 54439.35 88888.00 2016-06-05 12:44:22.000 157 12579.35 63.92 54439.28 88888.00 2016-06-05 12:44:22.125 157 12579.33 63.92 54439.30 88888.00 2016-06-05 12:44:22.250 157 12579.25 63.90 54439.30 88888.00 2016-06-05 12:44:22.375 157 12579.23 63.88 54439.25 88888.00 2016-06-05 12:44:22.500 157 12579.20 63.85 54439.28 88888.00 2016-06-05 12:44:22.625 157 12579.15 63.88 54439.28 88888.00 2016-06-05 12:44:22.750 157 12579.10 63.88 54439.25 88888.00 2016-06-05 12:44:22.875 157 12579.05 63.85 54439.25 88888.00 2016-06-05 12:44:23.000 157 12579.05 63.83 54439.22 88888.00 2016-06-05 12:44:23.125 157 12579.05 63.83 54439.22 88888.00 2016-06-05 12:44:23.250 157 12578.98 63.83 54439.22 88888.00 2016-06-05 12:44:23.375 157 12579.05 63.85 54439.22 88888.00 2016-06-05 12:44:23.500 157 12578.98 63.90 54439.20 88888.00 2016-06-05 12:44:23.625 157 12578.95 63.88 54439.20 88888.00 2016-06-05 12:44:23.750 157 12578.95 63.85 54439.20 88888.00 2016-06-05 12:44:23.875 157 12578.88 63.88 54439.18 88888.00 2016-06-05 12:44:24.000 157 12578.85 63.88 54439.18 88888.00 2016-06-05 12:44:24.125 157 12578.83 63.85 54439.15 88888.00 2016-06-05 12:44:24.250 157 12578.83 63.85 54439.12 88888.00 2016-06-05 12:44:24.375 157 12578.83 63.88 54439.15 88888.00 2016-06-05 12:44:24.500 157 12578.80 63.92 54439.12 88888.00 2016-06-05 12:44:24.625 157 12578.75 63.90 54439.10 88888.00 2016-06-05 12:44:24.750 157 12578.73 63.90 54439.07 88888.00 2016-06-05 12:44:24.875 157 12578.70 63.92 54439.10 88888.00 2016-06-05 12:44:25.000 157 12578.73 63.95 54439.10 88888.00 2016-06-05 12:44:25.125 157 12578.77 63.95 54439.05 88888.00 2016-06-05 12:44:25.250 157 12578.65 63.95 54439.00 88888.00 2016-06-05 12:44:25.375 157 12578.67 63.98 54438.95 88888.00 2016-06-05 12:44:25.500 157 12578.70 64.00 54438.95 88888.00 2016-06-05 12:44:25.625 157 12578.70 64.03 54438.93 88888.00 2016-06-05 12:44:25.750 157 12578.75 64.08 54438.93 88888.00 2016-06-05 12:44:25.875 157 12578.77 64.10 54438.95 88888.00 2016-06-05 12:44:26.000 157 12578.75 64.12 54438.93 88888.00 2016-06-05 12:44:26.125 157 12578.73 64.12 54438.93 88888.00 2016-06-05 12:44:26.250 157 12578.73 64.17 54438.88 88888.00 2016-06-05 12:44:26.375 157 12578.80 64.22 54438.85 88888.00 2016-06-05 12:44:26.500 157 12578.80 64.25 54438.85 88888.00 2016-06-05 12:44:26.625 157 12578.77 64.25 54438.82 88888.00 2016-06-05 12:44:26.750 157 12578.80 64.28 54438.78 88888.00 2016-06-05 12:44:26.875 157 12578.75 64.30 54438.75 88888.00 2016-06-05 12:44:27.000 157 12578.73 64.35 54438.72 88888.00 2016-06-05 12:44:27.125 157 12578.77 64.40 54438.72 88888.00 2016-06-05 12:44:27.250 157 12578.77 64.40 54438.70 88888.00 2016-06-05 12:44:27.375 157 12578.77 64.40 54438.65 88888.00 2016-06-05 12:44:27.500 157 12578.77 64.45 54438.65 88888.00 2016-06-05 12:44:27.625 157 12578.80 64.47 54438.62 88888.00 2016-06-05 12:44:27.750 157 12578.80 64.55 54438.60 88888.00 2016-06-05 12:44:27.875 157 12578.85 64.58 54438.57 88888.00 2016-06-05 12:44:28.000 157 12578.88 64.58 54438.55 88888.00 2016-06-05 12:44:28.125 157 12578.95 64.62 54438.53 88888.00 2016-06-05 12:44:28.250 157 12578.98 64.70 54438.53 88888.00 2016-06-05 12:44:28.375 157 12579.08 64.70 54438.50 88888.00 2016-06-05 12:44:28.500 157 12579.08 64.72 54438.45 88888.00 2016-06-05 12:44:28.625 157 12579.05 64.78 54438.43 88888.00 2016-06-05 12:44:28.750 157 12579.10 64.80 54438.38 88888.00 2016-06-05 12:44:28.875 157 12579.20 64.83 54438.32 88888.00 2016-06-05 12:44:29.000 157 12579.25 64.85 54438.28 88888.00 2016-06-05 12:44:29.125 157 12579.25 64.88 54438.28 88888.00 2016-06-05 12:44:29.250 157 12579.23 64.95 54438.28 88888.00 2016-06-05 12:44:29.375 157 12579.30 65.03 54438.25 88888.00 2016-06-05 12:44:29.500 157 12579.35 65.08 54438.25 88888.00 2016-06-05 12:44:29.625 157 12579.38 65.10 54438.22 88888.00 2016-06-05 12:44:29.750 157 12579.40 65.15 54438.18 88888.00 2016-06-05 12:44:29.875 157 12579.45 65.20 54438.15 88888.00 2016-06-05 12:44:30.000 157 12579.50 65.22 54438.12 88888.00 2016-06-05 12:44:30.125 157 12579.55 65.28 54438.12 88888.00 2016-06-05 12:44:30.250 157 12579.50 65.28 54438.10 88888.00 2016-06-05 12:44:30.375 157 12579.50 65.30 54438.03 88888.00 2016-06-05 12:44:30.500 157 12579.50 65.33 54438.00 88888.00 2016-06-05 12:44:30.625 157 12579.60 65.40 54437.97 88888.00 2016-06-05 12:44:30.750 157 12579.65 65.45 54437.97 88888.00 2016-06-05 12:44:30.875 157 12579.70 65.47 54437.93 88888.00 2016-06-05 12:44:31.000 157 12579.75 65.50 54437.88 88888.00 2016-06-05 12:44:31.125 157 12579.80 65.58 54437.82 88888.00 2016-06-05 12:44:31.250 157 12579.80 65.60 54437.78 88888.00 2016-06-05 12:44:31.375 157 12579.83 65.65 54437.75 88888.00 2016-06-05 12:44:31.500 157 12579.92 65.72 54437.72 88888.00 2016-06-05 12:44:31.625 157 12580.02 65.72 54437.68 88888.00 2016-06-05 12:44:31.750 157 12580.10 65.75 54437.65 88888.00 2016-06-05 12:44:31.875 157 12580.12 65.83 54437.62 88888.00 2016-06-05 12:44:32.000 157 12580.20 65.88 54437.60 88888.00 2016-06-05 12:44:32.125 157 12580.27 65.92 54437.60 88888.00 2016-06-05 12:44:32.250 157 12580.35 65.97 54437.57 88888.00 2016-06-05 12:44:32.375 157 12580.48 66.05 54437.57 88888.00 2016-06-05 12:44:32.500 157 12580.58 66.12 54437.50 88888.00 2016-06-05 12:44:32.625 157 12580.60 66.15 54437.47 88888.00 2016-06-05 12:44:32.750 157 12580.75 66.20 54437.45 88888.00 2016-06-05 12:44:32.875 157 12580.83 66.28 54437.43 88888.00 2016-06-05 12:44:33.000 157 12580.88 66.33 54437.40 88888.00 2016-06-05 12:44:33.125 157 12580.92 66.38 54437.35 88888.00 2016-06-05 12:44:33.250 157 12581.00 66.45 54437.30 88888.00 2016-06-05 12:44:33.375 157 12581.08 66.53 54437.28 88888.00 2016-06-05 12:44:33.500 157 12581.12 66.60 54437.22 88888.00 2016-06-05 12:44:33.625 157 12581.23 66.67 54437.20 88888.00 2016-06-05 12:44:33.750 157 12581.33 66.72 54437.20 88888.00 2016-06-05 12:44:33.875 157 12581.40 66.80 54437.18 88888.00 2016-06-05 12:44:34.000 157 12581.48 66.92 54437.15 88888.00 2016-06-05 12:44:34.125 157 12581.50 67.00 54437.10 88888.00 2016-06-05 12:44:34.250 157 12581.55 67.08 54437.05 88888.00 2016-06-05 12:44:34.375 157 12581.65 67.15 54437.03 88888.00 2016-06-05 12:44:34.500 157 12581.77 67.20 54436.97 88888.00 2016-06-05 12:44:34.625 157 12581.92 67.25 54436.95 88888.00 2016-06-05 12:44:34.750 157 12582.00 67.33 54436.93 88888.00 2016-06-05 12:44:34.875 157 12582.08 67.38 54436.90 88888.00 2016-06-05 12:44:35.000 157 12582.23 67.45 54436.88 88888.00 2016-06-05 12:44:35.125 157 12582.35 67.50 54436.82 88888.00 2016-06-05 12:44:35.250 157 12582.40 67.58 54436.78 88888.00 2016-06-05 12:44:35.375 157 12582.52 67.62 54436.75 88888.00 2016-06-05 12:44:35.500 157 12582.62 67.67 54436.70 88888.00 2016-06-05 12:44:35.625 157 12582.70 67.75 54436.68 88888.00 2016-06-05 12:44:35.750 157 12582.80 67.83 54436.62 88888.00 2016-06-05 12:44:35.875 157 12582.90 67.88 54436.62 88888.00 2016-06-05 12:44:36.000 157 12583.00 67.90 54436.57 88888.00 2016-06-05 12:44:36.125 157 12583.12 67.92 54436.57 88888.00 2016-06-05 12:44:36.250 157 12583.27 67.97 54436.50 88888.00 2016-06-05 12:44:36.375 157 12583.40 68.03 54436.47 88888.00 2016-06-05 12:44:36.500 157 12583.48 68.10 54436.43 88888.00 2016-06-05 12:44:36.625 157 12583.58 68.12 54436.43 88888.00 2016-06-05 12:44:36.750 157 12583.70 68.12 54436.38 88888.00 2016-06-05 12:44:36.875 157 12583.83 68.17 54436.35 88888.00 2016-06-05 12:44:37.000 157 12583.98 68.22 54436.30 88888.00 2016-06-05 12:44:37.125 157 12584.05 68.28 54436.30 88888.00 2016-06-05 12:44:37.250 157 12584.17 68.35 54436.28 88888.00 2016-06-05 12:44:37.375 157 12584.33 68.38 54436.22 88888.00 2016-06-05 12:44:37.500 157 12584.40 68.42 54436.18 88888.00 2016-06-05 12:44:37.625 157 12584.48 68.50 54436.15 88888.00 2016-06-05 12:44:37.750 157 12584.60 68.62 54436.10 88888.00 2016-06-05 12:44:37.875 157 12584.73 68.70 54436.10 88888.00 2016-06-05 12:44:38.000 157 12584.83 68.75 54436.10 88888.00 2016-06-05 12:44:38.125 157 12584.92 68.80 54436.10 88888.00 2016-06-05 12:44:38.250 157 12585.00 68.88 54436.03 88888.00 2016-06-05 12:44:38.375 157 12585.08 68.92 54436.00 88888.00 2016-06-05 12:44:38.500 157 12585.20 69.03 54435.97 88888.00 2016-06-05 12:44:38.625 157 12585.25 69.12 54435.97 88888.00 2016-06-05 12:44:38.750 157 12585.35 69.20 54435.95 88888.00 2016-06-05 12:44:38.875 157 12585.52 69.28 54435.90 88888.00 2016-06-05 12:44:39.000 157 12585.62 69.35 54435.80 88888.00 2016-06-05 12:44:39.125 157 12585.80 69.42 54435.80 88888.00 2016-06-05 12:44:39.250 157 12585.92 69.47 54435.82 88888.00 2016-06-05 12:44:39.375 157 12586.05 69.53 54435.82 88888.00 2016-06-05 12:44:39.500 157 12586.08 69.58 54435.78 88888.00 2016-06-05 12:44:39.625 157 12586.15 69.62 54435.75 88888.00 2016-06-05 12:44:39.750 157 12586.27 69.70 54435.72 88888.00 2016-06-05 12:44:39.875 157 12586.33 69.72 54435.70 88888.00 2016-06-05 12:44:40.000 157 12586.45 69.75 54435.68 88888.00 2016-06-05 12:44:40.125 157 12586.55 69.83 54435.68 88888.00 2016-06-05 12:44:40.250 157 12586.62 69.85 54435.65 88888.00 2016-06-05 12:44:40.375 157 12586.73 69.92 54435.65 88888.00 2016-06-05 12:44:40.500 157 12586.83 69.97 54435.62 88888.00 2016-06-05 12:44:40.625 157 12586.90 70.05 54435.57 88888.00 2016-06-05 12:44:40.750 157 12587.00 70.10 54435.57 88888.00 2016-06-05 12:44:40.875 157 12587.15 70.20 54435.57 88888.00 2016-06-05 12:44:41.000 157 12587.27 70.22 54435.55 88888.00 2016-06-05 12:44:41.125 157 12587.38 70.30 54435.53 88888.00 2016-06-05 12:44:41.250 157 12587.48 70.33 54435.50 88888.00 2016-06-05 12:44:41.375 157 12587.60 70.38 54435.47 88888.00 2016-06-05 12:44:41.500 157 12587.70 70.45 54435.47 88888.00 2016-06-05 12:44:41.625 157 12587.83 70.47 54435.45 88888.00 2016-06-05 12:44:41.750 157 12587.92 70.53 54435.45 88888.00 2016-06-05 12:44:41.875 157 12588.05 70.58 54435.43 88888.00 2016-06-05 12:44:42.000 157 12588.17 70.62 54435.43 88888.00 2016-06-05 12:44:42.125 157 12588.25 70.67 54435.40 88888.00 2016-06-05 12:44:42.250 157 12588.35 70.72 54435.40 88888.00 2016-06-05 12:44:42.375 157 12588.50 70.75 54435.38 88888.00 2016-06-05 12:44:42.500 157 12588.65 70.78 54435.38 88888.00 2016-06-05 12:44:42.625 157 12588.75 70.85 54435.38 88888.00 2016-06-05 12:44:42.750 157 12588.85 70.90 54435.38 88888.00 2016-06-05 12:44:42.875 157 12588.92 70.92 54435.38 88888.00 2016-06-05 12:44:43.000 157 12589.02 70.92 54435.35 88888.00 2016-06-05 12:44:43.125 157 12589.12 70.92 54435.32 88888.00 2016-06-05 12:44:43.250 157 12589.20 70.95 54435.35 88888.00 2016-06-05 12:44:43.375 157 12589.33 71.00 54435.32 88888.00 2016-06-05 12:44:43.500 157 12589.40 71.00 54435.32 88888.00 2016-06-05 12:44:43.625 157 12589.45 71.05 54435.30 88888.00 2016-06-05 12:44:43.750 157 12589.45 71.10 54435.30 88888.00 2016-06-05 12:44:43.875 157 12589.58 71.12 54435.32 88888.00 2016-06-05 12:44:44.000 157 12589.65 71.12 54435.30 88888.00 2016-06-05 12:44:44.125 157 12589.70 71.10 54435.32 88888.00 2016-06-05 12:44:44.250 157 12589.80 71.10 54435.30 88888.00 2016-06-05 12:44:44.375 157 12589.92 71.10 54435.30 88888.00 2016-06-05 12:44:44.500 157 12589.98 71.10 54435.32 88888.00 2016-06-05 12:44:44.625 157 12590.02 71.10 54435.35 88888.00 2016-06-05 12:44:44.750 157 12590.12 71.12 54435.35 88888.00 2016-06-05 12:44:44.875 157 12590.23 71.12 54435.38 88888.00 2016-06-05 12:44:45.000 157 12590.27 71.15 54435.38 88888.00 2016-06-05 12:44:45.125 157 12590.33 71.17 54435.40 88888.00 2016-06-05 12:44:45.250 157 12590.40 71.15 54435.40 88888.00 2016-06-05 12:44:45.375 157 12590.45 71.15 54435.40 88888.00 2016-06-05 12:44:45.500 157 12590.52 71.15 54435.40 88888.00 2016-06-05 12:44:45.625 157 12590.60 71.10 54435.40 88888.00 2016-06-05 12:44:45.750 157 12590.73 71.08 54435.38 88888.00 2016-06-05 12:44:45.875 157 12590.83 71.08 54435.40 88888.00 2016-06-05 12:44:46.000 157 12590.88 71.05 54435.43 88888.00 2016-06-05 12:44:46.125 157 12590.88 71.05 54435.45 88888.00 2016-06-05 12:44:46.250 157 12590.85 71.03 54435.45 88888.00 2016-06-05 12:44:46.375 157 12590.95 71.03 54435.43 88888.00 2016-06-05 12:44:46.500 157 12591.00 71.03 54435.43 88888.00 2016-06-05 12:44:46.625 157 12591.10 70.97 54435.47 88888.00 2016-06-05 12:44:46.750 157 12591.17 70.92 54435.47 88888.00 2016-06-05 12:44:46.875 157 12591.20 70.92 54435.50 88888.00 2016-06-05 12:44:47.000 157 12591.23 70.90 54435.47 88888.00 2016-06-05 12:44:47.125 157 12591.30 70.90 54435.53 88888.00 2016-06-05 12:44:47.250 157 12591.30 70.88 54435.55 88888.00 2016-06-05 12:44:47.375 157 12591.33 70.90 54435.50 88888.00 2016-06-05 12:44:47.500 157 12591.38 70.88 54435.53 88888.00 2016-06-05 12:44:47.625 157 12591.40 70.85 54435.53 88888.00 2016-06-05 12:44:47.750 157 12591.42 70.85 54435.55 88888.00 2016-06-05 12:44:47.875 157 12591.42 70.83 54435.55 88888.00 2016-06-05 12:44:48.000 157 12591.48 70.83 54435.57 88888.00 2016-06-05 12:44:48.125 157 12591.60 70.83 54435.60 88888.00 2016-06-05 12:44:48.250 157 12591.60 70.78 54435.60 88888.00 2016-06-05 12:44:48.375 157 12591.62 70.75 54435.60 88888.00 2016-06-05 12:44:48.500 157 12591.65 70.78 54435.60 88888.00 2016-06-05 12:44:48.625 157 12591.65 70.78 54435.65 88888.00 2016-06-05 12:44:48.750 157 12591.65 70.72 54435.68 88888.00 2016-06-05 12:44:48.875 157 12591.65 70.75 54435.70 88888.00 2016-06-05 12:44:49.000 157 12591.70 70.75 54435.72 88888.00 2016-06-05 12:44:49.125 157 12591.73 70.72 54435.75 88888.00 2016-06-05 12:44:49.250 157 12591.70 70.70 54435.78 88888.00 2016-06-05 12:44:49.375 157 12591.77 70.70 54435.78 88888.00 2016-06-05 12:44:49.500 157 12591.75 70.67 54435.80 88888.00 2016-06-05 12:44:49.625 157 12591.75 70.62 54435.82 88888.00 2016-06-05 12:44:49.750 157 12591.77 70.55 54435.82 88888.00 2016-06-05 12:44:49.875 157 12591.77 70.53 54435.85 88888.00 2016-06-05 12:44:50.000 157 12591.77 70.47 54435.88 88888.00 2016-06-05 12:44:50.125 157 12591.77 70.42 54435.90 88888.00 2016-06-05 12:44:50.250 157 12591.75 70.35 54435.93 88888.00 2016-06-05 12:44:50.375 157 12591.77 70.30 54435.93 88888.00 2016-06-05 12:44:50.500 157 12591.73 70.25 54435.95 88888.00 2016-06-05 12:44:50.625 157 12591.67 70.17 54435.97 88888.00 2016-06-05 12:44:50.750 157 12591.62 70.08 54436.00 88888.00 2016-06-05 12:44:50.875 157 12591.58 70.05 54436.03 88888.00 2016-06-05 12:44:51.000 157 12591.58 70.00 54436.07 88888.00 2016-06-05 12:44:51.125 157 12591.58 69.92 54436.10 88888.00 2016-06-05 12:44:51.250 157 12591.55 69.85 54436.12 88888.00 2016-06-05 12:44:51.375 157 12591.55 69.83 54436.15 88888.00 2016-06-05 12:44:51.500 157 12591.45 69.75 54436.18 88888.00 2016-06-05 12:44:51.625 157 12591.42 69.70 54436.18 88888.00 2016-06-05 12:44:51.750 157 12591.40 69.65 54436.22 88888.00 2016-06-05 12:44:51.875 157 12591.35 69.58 54436.22 88888.00 2016-06-05 12:44:52.000 157 12591.30 69.53 54436.25 88888.00 2016-06-05 12:44:52.125 157 12591.23 69.42 54436.30 88888.00 2016-06-05 12:44:52.250 157 12591.12 69.35 54436.32 88888.00 2016-06-05 12:44:52.375 157 12591.08 69.28 54436.38 88888.00 2016-06-05 12:44:52.500 157 12591.08 69.17 54436.38 88888.00 2016-06-05 12:44:52.625 157 12591.08 69.10 54436.40 88888.00 2016-06-05 12:44:52.750 157 12591.00 69.05 54436.43 88888.00 2016-06-05 12:44:52.875 157 12590.92 69.00 54436.47 88888.00 2016-06-05 12:44:53.000 157 12590.88 68.92 54436.47 88888.00 2016-06-05 12:44:53.125 157 12590.83 68.85 54436.50 88888.00 2016-06-05 12:44:53.250 157 12590.73 68.75 54436.55 88888.00 2016-06-05 12:44:53.375 157 12590.67 68.72 54436.55 88888.00 2016-06-05 12:44:53.500 157 12590.58 68.65 54436.57 88888.00 2016-06-05 12:44:53.625 157 12590.52 68.58 54436.62 88888.00 2016-06-05 12:44:53.750 157 12590.45 68.50 54436.68 88888.00 2016-06-05 12:44:53.875 157 12590.33 68.42 54436.70 88888.00 2016-06-05 12:44:54.000 157 12590.25 68.38 54436.72 88888.00 2016-06-05 12:44:54.125 157 12590.17 68.28 54436.75 88888.00 2016-06-05 12:44:54.250 157 12590.12 68.17 54436.75 88888.00 2016-06-05 12:44:54.375 157 12590.15 68.10 54436.72 88888.00 2016-06-05 12:44:54.500 157 12590.08 68.05 54436.78 88888.00 2016-06-05 12:44:54.625 157 12589.95 68.00 54436.82 88888.00 2016-06-05 12:44:54.750 157 12589.88 67.95 54436.88 88888.00 2016-06-05 12:44:54.875 157 12589.80 67.88 54436.93 88888.00 2016-06-05 12:44:55.000 157 12589.70 67.78 54436.95 88888.00 2016-06-05 12:44:55.125 157 12589.62 67.67 54436.97 88888.00 2016-06-05 12:44:55.250 157 12589.55 67.55 54437.03 88888.00 2016-06-05 12:44:55.375 157 12589.52 67.50 54437.07 88888.00 2016-06-05 12:44:55.500 157 12589.40 67.40 54437.07 88888.00 2016-06-05 12:44:55.625 157 12589.27 67.30 54437.07 88888.00 2016-06-05 12:44:55.750 157 12589.20 67.22 54437.12 88888.00 2016-06-05 12:44:55.875 157 12589.10 67.12 54437.22 88888.00 2016-06-05 12:44:56.000 157 12588.98 67.05 54437.22 88888.00 2016-06-05 12:44:56.125 157 12588.83 66.90 54437.28 88888.00 2016-06-05 12:44:56.250 157 12588.67 66.78 54437.32 88888.00 2016-06-05 12:44:56.375 157 12588.55 66.65 54437.35 88888.00 2016-06-05 12:44:56.500 157 12588.40 66.55 54437.40 88888.00 2016-06-05 12:44:56.625 157 12588.38 66.45 54437.43 88888.00 2016-06-05 12:44:56.750 157 12588.33 66.35 54437.45 88888.00 2016-06-05 12:44:56.875 157 12588.17 66.20 54437.45 88888.00 2016-06-05 12:44:57.000 157 12588.00 66.05 54437.47 88888.00 2016-06-05 12:44:57.125 157 12587.90 65.92 54437.50 88888.00 2016-06-05 12:44:57.250 157 12587.70 65.78 54437.57 88888.00 2016-06-05 12:44:57.375 157 12587.58 65.70 54437.57 88888.00 2016-06-05 12:44:57.500 157 12587.48 65.58 54437.62 88888.00 2016-06-05 12:44:57.625 157 12587.33 65.42 54437.68 88888.00 2016-06-05 12:44:57.750 157 12587.17 65.33 54437.70 88888.00 2016-06-05 12:44:57.875 157 12587.08 65.15 54437.72 88888.00 2016-06-05 12:44:58.000 157 12586.98 64.97 54437.72 88888.00 2016-06-05 12:44:58.125 157 12586.85 64.85 54437.78 88888.00 2016-06-05 12:44:58.250 157 12586.75 64.75 54437.78 88888.00 2016-06-05 12:44:58.375 157 12586.62 64.65 54437.82 88888.00 2016-06-05 12:44:58.500 157 12586.52 64.55 54437.85 88888.00 2016-06-05 12:44:58.625 157 12586.42 64.42 54437.93 88888.00 2016-06-05 12:44:58.750 157 12586.30 64.28 54437.93 88888.00 2016-06-05 12:44:58.875 157 12586.15 64.15 54437.95 88888.00 2016-06-05 12:44:59.000 157 12586.08 64.05 54437.93 88888.00 2016-06-05 12:44:59.125 157 12586.00 64.00 54437.97 88888.00 2016-06-05 12:44:59.250 157 12585.85 63.85 54437.97 88888.00 2016-06-05 12:44:59.375 157 12585.75 63.77 54438.05 88888.00 2016-06-05 12:44:59.500 157 12585.65 63.67 54438.05 88888.00 2016-06-05 12:44:59.625 157 12585.55 63.55 54438.07 88888.00 2016-06-05 12:44:59.750 157 12585.40 63.45 54438.10 88888.00 2016-06-05 12:44:59.875 157 12585.30 63.35 54438.10 88888.00 2016-06-05 12:45:00.000 157 12585.20 63.27 54438.10 88888.00 2016-06-05 12:45:00.125 157 12585.05 63.17 54438.10 88888.00 2016-06-05 12:45:00.250 157 12584.92 63.02 54438.15 88888.00 2016-06-05 12:45:00.375 157 12584.90 62.95 54438.18 88888.00 2016-06-05 12:45:00.500 157 12584.80 62.85 54438.18 88888.00 2016-06-05 12:45:00.625 157 12584.70 62.75 54438.18 88888.00 2016-06-05 12:45:00.750 157 12584.62 62.60 54438.25 88888.00 2016-06-05 12:45:00.875 157 12584.50 62.50 54438.28 88888.00 2016-06-05 12:45:01.000 157 12584.35 62.40 54438.28 88888.00 2016-06-05 12:45:01.125 157 12584.23 62.27 54438.32 88888.00 2016-06-05 12:45:01.250 157 12584.10 62.12 54438.32 88888.00 2016-06-05 12:45:01.375 157 12584.00 62.02 54438.30 88888.00 2016-06-05 12:45:01.500 157 12583.88 61.92 54438.35 88888.00 2016-06-05 12:45:01.625 157 12583.77 61.80 54438.35 88888.00 2016-06-05 12:45:01.750 157 12583.62 61.67 54438.38 88888.00 2016-06-05 12:45:01.875 157 12583.42 61.58 54438.40 88888.00 2016-06-05 12:45:02.000 157 12583.33 61.50 54438.40 88888.00 2016-06-05 12:45:02.125 157 12583.27 61.42 54438.43 88888.00 2016-06-05 12:45:02.250 157 12583.10 61.33 54438.43 88888.00 2016-06-05 12:45:02.375 157 12582.95 61.23 54438.45 88888.00 2016-06-05 12:45:02.500 157 12582.83 61.12 54438.45 88888.00 2016-06-05 12:45:02.625 157 12582.67 61.02 54438.45 88888.00 2016-06-05 12:45:02.750 157 12582.50 60.95 54438.47 88888.00 2016-06-05 12:45:02.875 157 12582.38 60.90 54438.50 88888.00 2016-06-05 12:45:03.000 157 12582.27 60.80 54438.50 88888.00 2016-06-05 12:45:03.125 157 12582.12 60.75 54438.53 88888.00 2016-06-05 12:45:03.250 157 12581.95 60.62 54438.57 88888.00 2016-06-05 12:45:03.375 157 12581.80 60.58 54438.57 88888.00 2016-06-05 12:45:03.500 157 12581.67 60.50 54438.57 88888.00 2016-06-05 12:45:03.625 157 12581.58 60.42 54438.60 88888.00 2016-06-05 12:45:03.750 157 12581.38 60.33 54438.60 88888.00 2016-06-05 12:45:03.875 157 12581.20 60.27 54438.62 88888.00 2016-06-05 12:45:04.000 157 12581.02 60.17 54438.65 88888.00 2016-06-05 12:45:04.125 157 12580.88 60.08 54438.68 88888.00 2016-06-05 12:45:04.250 157 12580.75 60.00 54438.68 88888.00 2016-06-05 12:45:04.375 157 12580.62 59.98 54438.65 88888.00 2016-06-05 12:45:04.500 157 12580.52 59.88 54438.65 88888.00 2016-06-05 12:45:04.625 157 12580.48 59.83 54438.65 88888.00 2016-06-05 12:45:04.750 157 12580.35 59.75 54438.65 88888.00 2016-06-05 12:45:04.875 157 12580.25 59.67 54438.65 88888.00 2016-06-05 12:45:05.000 157 12580.12 59.60 54438.68 88888.00 2016-06-05 12:45:05.125 157 12580.02 59.50 54438.70 88888.00 2016-06-05 12:45:05.250 157 12579.85 59.40 54438.72 88888.00 2016-06-05 12:45:05.375 157 12579.75 59.33 54438.70 88888.00 2016-06-05 12:45:05.500 157 12579.62 59.25 54438.72 88888.00 2016-06-05 12:45:05.625 157 12579.55 59.15 54438.70 88888.00 2016-06-05 12:45:05.750 157 12579.40 59.08 54438.72 88888.00 2016-06-05 12:45:05.875 157 12579.23 58.98 54438.72 88888.00 2016-06-05 12:45:06.000 157 12579.10 58.95 54438.72 88888.00 2016-06-05 12:45:06.125 157 12579.00 58.92 54438.72 88888.00 2016-06-05 12:45:06.250 157 12578.85 58.85 54438.75 88888.00 2016-06-05 12:45:06.375 157 12578.73 58.80 54438.72 88888.00 2016-06-05 12:45:06.500 157 12578.58 58.75 54438.72 88888.00 2016-06-05 12:45:06.625 157 12578.45 58.70 54438.72 88888.00 2016-06-05 12:45:06.750 157 12578.33 58.62 54438.75 88888.00 2016-06-05 12:45:06.875 157 12578.20 58.55 54438.75 88888.00 2016-06-05 12:45:07.000 157 12578.05 58.50 54438.72 88888.00 2016-06-05 12:45:07.125 157 12577.88 58.48 54438.72 88888.00 2016-06-05 12:45:07.250 157 12577.75 58.40 54438.75 88888.00 2016-06-05 12:45:07.375 157 12577.67 58.35 54438.72 88888.00 2016-06-05 12:45:07.500 157 12577.55 58.27 54438.75 88888.00 2016-06-05 12:45:07.625 157 12577.38 58.23 54438.75 88888.00 2016-06-05 12:45:07.750 157 12577.15 58.15 54438.75 88888.00 2016-06-05 12:45:07.875 157 12577.00 58.08 54438.78 88888.00 2016-06-05 12:45:08.000 157 12576.88 58.02 54438.75 88888.00 2016-06-05 12:45:08.125 157 12576.70 57.95 54438.75 88888.00 2016-06-05 12:45:08.250 157 12576.50 57.85 54438.75 88888.00 2016-06-05 12:45:08.375 157 12576.40 57.85 54438.78 88888.00 2016-06-05 12:45:08.500 157 12576.23 57.77 54438.75 88888.00 2016-06-05 12:45:08.625 157 12576.08 57.70 54438.75 88888.00 2016-06-05 12:45:08.750 157 12575.92 57.70 54438.75 88888.00 2016-06-05 12:45:08.875 157 12575.83 57.65 54438.78 88888.00 2016-06-05 12:45:09.000 157 12575.67 57.58 54438.75 88888.00 2016-06-05 12:45:09.125 157 12575.55 57.55 54438.75 88888.00 2016-06-05 12:45:09.250 157 12575.40 57.45 54438.75 88888.00 2016-06-05 12:45:09.375 157 12575.27 57.45 54438.75 88888.00 2016-06-05 12:45:09.500 157 12575.10 57.40 54438.72 88888.00 2016-06-05 12:45:09.625 157 12574.98 57.35 54438.70 88888.00 2016-06-05 12:45:09.750 157 12574.88 57.27 54438.72 88888.00 2016-06-05 12:45:09.875 157 12574.77 57.23 54438.70 88888.00 2016-06-05 12:45:10.000 157 12574.62 57.20 54438.68 88888.00 2016-06-05 12:45:10.125 157 12574.50 57.20 54438.68 88888.00 2016-06-05 12:45:10.250 157 12574.35 57.15 54438.68 88888.00 2016-06-05 12:45:10.375 157 12574.27 57.10 54438.68 88888.00 2016-06-05 12:45:10.500 157 12574.17 57.08 54438.65 88888.00 2016-06-05 12:45:10.625 157 12574.08 57.08 54438.62 88888.00 2016-06-05 12:45:10.750 157 12573.95 57.00 54438.60 88888.00 2016-06-05 12:45:10.875 157 12573.85 56.95 54438.60 88888.00 2016-06-05 12:45:11.000 157 12573.75 56.95 54438.57 88888.00 2016-06-05 12:45:11.125 157 12573.60 56.92 54438.57 88888.00 2016-06-05 12:45:11.250 157 12573.42 56.90 54438.57 88888.00 2016-06-05 12:45:11.375 157 12573.40 56.85 54438.57 88888.00 2016-06-05 12:45:11.500 157 12573.33 56.83 54438.55 88888.00 2016-06-05 12:45:11.625 157 12573.20 56.80 54438.53 88888.00 2016-06-05 12:45:11.750 157 12573.10 56.75 54438.53 88888.00 2016-06-05 12:45:11.875 157 12573.00 56.75 54438.55 88888.00 2016-06-05 12:45:12.000 157 12572.85 56.73 54438.50 88888.00 2016-06-05 12:45:12.125 157 12572.83 56.70 54438.47 88888.00 2016-06-05 12:45:12.250 157 12572.70 56.67 54438.45 88888.00 2016-06-05 12:45:12.375 157 12572.60 56.67 54438.45 88888.00 2016-06-05 12:45:12.500 157 12572.45 56.67 54438.43 88888.00 2016-06-05 12:45:12.625 157 12572.38 56.67 54438.40 88888.00 2016-06-05 12:45:12.750 157 12572.33 56.65 54438.38 88888.00 2016-06-05 12:45:12.875 157 12572.23 56.67 54438.35 88888.00 2016-06-05 12:45:13.000 157 12572.15 56.65 54438.32 88888.00 2016-06-05 12:45:13.125 157 12572.10 56.65 54438.32 88888.00 2016-06-05 12:45:13.250 157 12572.00 56.62 54438.28 88888.00 2016-06-05 12:45:13.375 157 12571.98 56.62 54438.28 88888.00 2016-06-05 12:45:13.500 157 12571.92 56.60 54438.25 88888.00 2016-06-05 12:45:13.625 157 12571.85 56.60 54438.25 88888.00 2016-06-05 12:45:13.750 157 12571.80 56.55 54438.15 88888.00 2016-06-05 12:45:13.875 157 12571.75 56.55 54438.07 88888.00 2016-06-05 12:45:14.000 157 12571.60 56.58 54438.03 88888.00 2016-06-05 12:45:14.125 157 12571.48 56.55 54438.00 88888.00 2016-06-05 12:45:14.250 157 12571.40 56.52 54437.97 88888.00 2016-06-05 12:45:14.375 157 12571.38 56.52 54438.03 88888.00 2016-06-05 12:45:14.500 157 12571.27 56.50 54437.97 88888.00 2016-06-05 12:45:14.625 157 12571.20 56.50 54437.93 88888.00 2016-06-05 12:45:14.750 157 12571.12 56.50 54437.93 88888.00 2016-06-05 12:45:14.875 157 12571.10 56.50 54437.93 88888.00 2016-06-05 12:45:15.000 157 12571.10 56.55 54437.88 88888.00 2016-06-05 12:45:15.125 157 12571.05 56.58 54437.85 88888.00 2016-06-05 12:45:15.250 157 12570.95 56.52 54437.82 88888.00 2016-06-05 12:45:15.375 157 12570.90 56.55 54437.80 88888.00 2016-06-05 12:45:15.500 157 12570.88 56.55 54437.72 88888.00 2016-06-05 12:45:15.625 157 12570.88 56.55 54437.70 88888.00 2016-06-05 12:45:15.750 157 12570.83 56.55 54437.68 88888.00 2016-06-05 12:45:15.875 157 12570.83 56.55 54437.65 88888.00 2016-06-05 12:45:16.000 157 12570.75 56.58 54437.60 88888.00 2016-06-05 12:45:16.125 157 12570.67 56.60 54437.60 88888.00 2016-06-05 12:45:16.250 157 12570.62 56.60 54437.55 88888.00 2016-06-05 12:45:16.375 157 12570.60 56.60 54437.55 88888.00 2016-06-05 12:45:16.500 157 12570.58 56.60 54437.50 88888.00 2016-06-05 12:45:16.625 157 12570.58 56.58 54437.45 88888.00 2016-06-05 12:45:16.750 157 12570.60 56.60 54437.40 88888.00 2016-06-05 12:45:16.875 157 12570.55 56.60 54437.40 88888.00 2016-06-05 12:45:17.000 157 12570.55 56.58 54437.35 88888.00 2016-06-05 12:45:17.125 157 12570.55 56.58 54437.32 88888.00 2016-06-05 12:45:17.250 157 12570.48 56.55 54437.28 88888.00 2016-06-05 12:45:17.375 157 12570.52 56.55 54437.22 88888.00 2016-06-05 12:45:17.500 157 12570.52 56.58 54437.20 88888.00 2016-06-05 12:45:17.625 157 12570.45 56.60 54437.18 88888.00 2016-06-05 12:45:17.750 157 12570.42 56.60 54437.12 88888.00 2016-06-05 12:45:17.875 157 12570.45 56.58 54437.10 88888.00 2016-06-05 12:45:18.000 157 12570.45 56.60 54437.07 88888.00 2016-06-05 12:45:18.125 157 12570.45 56.62 54437.03 88888.00 2016-06-05 12:45:18.250 157 12570.50 56.62 54436.93 88888.00 2016-06-05 12:45:18.375 157 12570.52 56.67 54436.88 88888.00 2016-06-05 12:45:18.500 157 12570.50 56.67 54436.85 88888.00 2016-06-05 12:45:18.625 157 12570.52 56.67 54436.82 88888.00 2016-06-05 12:45:18.750 157 12570.48 56.70 54436.80 88888.00 2016-06-05 12:45:18.875 157 12570.52 56.73 54436.75 88888.00 2016-06-05 12:45:19.000 157 12570.60 56.75 54436.68 88888.00 2016-06-05 12:45:19.125 157 12570.60 56.75 54436.65 88888.00 2016-06-05 12:45:19.250 157 12570.52 56.73 54436.60 88888.00 2016-06-05 12:45:19.375 157 12570.55 56.75 54436.55 88888.00 2016-06-05 12:45:19.500 157 12570.67 56.77 54436.55 88888.00 2016-06-05 12:45:19.625 157 12570.70 56.77 54436.47 88888.00 2016-06-05 12:45:19.750 157 12570.65 56.75 54436.43 88888.00 2016-06-05 12:45:19.875 157 12570.65 56.75 54436.43 88888.00 2016-06-05 12:45:20.000 157 12570.67 56.75 54436.35 88888.00 2016-06-05 12:45:20.125 157 12570.70 56.80 54436.30 88888.00 2016-06-05 12:45:20.250 157 12570.67 56.80 54436.30 88888.00 2016-06-05 12:45:20.375 157 12570.70 56.77 54436.25 88888.00 2016-06-05 12:45:20.500 157 12570.73 56.80 54436.25 88888.00 2016-06-05 12:45:20.625 157 12570.75 56.77 54436.15 88888.00 2016-06-05 12:45:20.750 157 12570.77 56.77 54436.10 88888.00 2016-06-05 12:45:20.875 157 12570.83 56.75 54436.07 88888.00 2016-06-05 12:45:21.000 157 12570.83 56.73 54436.07 88888.00 2016-06-05 12:45:21.125 157 12570.85 56.73 54436.03 88888.00 2016-06-05 12:45:21.250 157 12570.90 56.70 54436.00 88888.00 2016-06-05 12:45:21.375 157 12570.95 56.73 54435.97 88888.00 2016-06-05 12:45:21.500 157 12571.00 56.70 54435.93 88888.00 2016-06-05 12:45:21.625 157 12571.00 56.70 54435.93 88888.00 2016-06-05 12:45:21.750 157 12571.02 56.67 54435.88 88888.00 2016-06-05 12:45:21.875 157 12571.10 56.67 54435.85 88888.00 2016-06-05 12:45:22.000 157 12571.12 56.65 54435.82 88888.00 2016-06-05 12:45:22.125 157 12571.10 56.60 54435.82 88888.00 2016-06-05 12:45:22.250 157 12571.15 56.55 54435.80 88888.00 2016-06-05 12:45:22.375 157 12571.17 56.55 54435.75 88888.00 2016-06-05 12:45:22.500 157 12571.23 56.55 54435.70 88888.00 2016-06-05 12:45:22.625 157 12571.30 56.55 54435.68 88888.00 2016-06-05 12:45:22.750 157 12571.27 56.50 54435.65 88888.00 2016-06-05 12:45:22.875 157 12571.23 56.48 54435.62 88888.00 2016-06-05 12:45:23.000 157 12571.25 56.40 54435.55 88888.00 2016-06-05 12:45:23.125 157 12571.23 56.38 54435.50 88888.00 2016-06-05 12:45:23.250 157 12571.17 56.33 54435.45 88888.00 2016-06-05 12:45:23.375 157 12571.27 56.35 54435.43 88888.00 2016-06-05 12:45:23.500 157 12571.38 56.33 54435.43 88888.00 2016-06-05 12:45:23.625 157 12571.42 56.30 54435.40 88888.00 2016-06-05 12:45:23.750 157 12571.40 56.25 54435.32 88888.00 2016-06-05 12:45:23.875 157 12571.45 56.20 54435.28 88888.00 2016-06-05 12:45:24.000 157 12571.50 56.17 54435.25 88888.00 2016-06-05 12:45:24.125 157 12571.55 56.15 54435.22 88888.00 2016-06-05 12:45:24.250 157 12571.52 56.15 54435.25 88888.00 2016-06-05 12:45:24.375 157 12571.60 56.12 54435.22 88888.00 2016-06-05 12:45:24.500 157 12571.65 56.10 54435.20 88888.00 2016-06-05 12:45:24.625 157 12571.65 56.08 54435.15 88888.00 2016-06-05 12:45:24.750 157 12571.60 56.12 54435.12 88888.00 2016-06-05 12:45:24.875 157 12571.65 56.12 54435.10 88888.00 2016-06-05 12:45:25.000 157 12571.75 56.10 54435.05 88888.00 2016-06-05 12:45:25.125 157 12571.83 56.10 54435.00 88888.00 2016-06-05 12:45:25.250 157 12571.83 56.12 54434.93 88888.00 2016-06-05 12:45:25.375 157 12571.85 56.12 54434.90 88888.00 2016-06-05 12:45:25.500 157 12571.85 56.10 54434.88 88888.00 2016-06-05 12:45:25.625 157 12571.92 56.10 54434.82 88888.00 2016-06-05 12:45:25.750 157 12572.00 56.08 54434.80 88888.00 2016-06-05 12:45:25.875 157 12572.08 56.10 54434.78 88888.00 2016-06-05 12:45:26.000 157 12572.05 56.10 54434.70 88888.00 2016-06-05 12:45:26.125 157 12572.08 56.08 54434.68 88888.00 2016-06-05 12:45:26.250 157 12572.20 56.05 54434.65 88888.00 2016-06-05 12:45:26.375 157 12572.25 56.08 54434.62 88888.00 2016-06-05 12:45:26.500 157 12572.25 56.08 54434.62 88888.00 2016-06-05 12:45:26.625 157 12572.27 56.10 54434.60 88888.00 2016-06-05 12:45:26.750 157 12572.33 56.10 54434.55 88888.00 2016-06-05 12:45:26.875 157 12572.42 56.10 54434.53 88888.00 2016-06-05 12:45:27.000 157 12572.50 56.10 54434.50 88888.00 2016-06-05 12:45:27.125 157 12572.55 56.12 54434.45 88888.00 2016-06-05 12:45:27.250 157 12572.58 56.12 54434.40 88888.00 2016-06-05 12:45:27.375 157 12572.67 56.15 54434.38 88888.00 2016-06-05 12:45:27.500 157 12572.77 56.15 54434.35 88888.00 2016-06-05 12:45:27.625 157 12572.83 56.12 54434.32 88888.00 2016-06-05 12:45:27.750 157 12572.92 56.12 54434.28 88888.00 2016-06-05 12:45:27.875 157 12572.95 56.12 54434.25 88888.00 2016-06-05 12:45:28.000 157 12572.98 56.10 54434.22 88888.00 2016-06-05 12:45:28.125 157 12573.08 56.08 54434.20 88888.00 2016-06-05 12:45:28.250 157 12573.12 56.08 54434.18 88888.00 2016-06-05 12:45:28.375 157 12573.27 56.08 54434.12 88888.00 2016-06-05 12:45:28.500 157 12573.33 56.10 54434.10 88888.00 2016-06-05 12:45:28.625 157 12573.35 56.10 54434.05 88888.00 2016-06-05 12:45:28.750 157 12573.40 56.12 54434.05 88888.00 2016-06-05 12:45:28.875 157 12573.50 56.15 54434.03 88888.00 2016-06-05 12:45:29.000 157 12573.55 56.17 54433.97 88888.00 2016-06-05 12:45:29.125 157 12573.58 56.17 54433.95 88888.00 2016-06-05 12:45:29.250 157 12573.58 56.17 54433.93 88888.00 2016-06-05 12:45:29.375 157 12573.62 56.17 54433.93 88888.00 2016-06-05 12:45:29.500 157 12573.67 56.15 54433.85 88888.00 2016-06-05 12:45:29.625 157 12573.75 56.17 54433.80 88888.00 2016-06-05 12:45:29.750 157 12573.80 56.15 54433.78 88888.00 2016-06-05 12:45:29.875 157 12573.83 56.15 54433.78 88888.00 2016-06-05 12:45:30.000 157 12573.95 56.17 54433.72 88888.00 2016-06-05 12:45:30.125 157 12573.95 56.20 54433.70 88888.00 2016-06-05 12:45:30.250 157 12573.95 56.20 54433.68 88888.00 2016-06-05 12:45:30.375 157 12574.05 56.23 54433.65 88888.00 2016-06-05 12:45:30.500 157 12574.15 56.23 54433.60 88888.00 2016-06-05 12:45:30.625 157 12574.15 56.20 54433.57 88888.00 2016-06-05 12:45:30.750 157 12574.15 56.23 54433.55 88888.00 2016-06-05 12:45:30.875 157 12574.20 56.23 54433.50 88888.00 2016-06-05 12:45:31.000 157 12574.25 56.23 54433.47 88888.00 2016-06-05 12:45:31.125 157 12574.33 56.25 54433.47 88888.00 2016-06-05 12:45:31.250 157 12574.35 56.25 54433.45 88888.00 2016-06-05 12:45:31.375 157 12574.42 56.25 54433.38 88888.00 2016-06-05 12:45:31.500 157 12574.50 56.25 54433.32 88888.00 2016-06-05 12:45:31.625 157 12574.48 56.25 54433.32 88888.00 2016-06-05 12:45:31.750 157 12574.55 56.27 54433.30 88888.00 2016-06-05 12:45:31.875 157 12574.60 56.27 54433.28 88888.00 2016-06-05 12:45:32.000 157 12574.67 56.30 54433.25 88888.00 2016-06-05 12:45:32.125 157 12574.77 56.33 54433.25 88888.00 2016-06-05 12:45:32.250 157 12574.85 56.30 54433.20 88888.00 2016-06-05 12:45:32.375 157 12574.90 56.33 54433.18 88888.00 2016-06-05 12:45:32.500 157 12574.92 56.38 54433.12 88888.00 2016-06-05 12:45:32.625 157 12574.98 56.40 54433.07 88888.00 2016-06-05 12:45:32.750 157 12575.02 56.40 54433.07 88888.00 2016-06-05 12:45:32.875 157 12575.08 56.40 54433.05 88888.00 2016-06-05 12:45:33.000 157 12575.15 56.40 54433.00 88888.00 2016-06-05 12:45:33.125 157 12575.25 56.45 54433.00 88888.00 2016-06-05 12:45:33.250 157 12575.35 56.48 54432.93 88888.00 2016-06-05 12:45:33.375 157 12575.42 56.50 54432.90 88888.00 2016-06-05 12:45:33.500 157 12575.52 56.55 54432.88 88888.00 2016-06-05 12:45:33.625 157 12575.55 56.52 54432.82 88888.00 2016-06-05 12:45:33.750 157 12575.62 56.55 54432.80 88888.00 2016-06-05 12:45:33.875 157 12575.67 56.58 54432.78 88888.00 2016-06-05 12:45:34.000 157 12575.85 56.60 54432.75 88888.00 2016-06-05 12:45:34.125 157 12575.95 56.60 54432.70 88888.00 2016-06-05 12:45:34.250 157 12575.95 56.58 54432.68 88888.00 2016-06-05 12:45:34.375 157 12575.98 56.58 54432.65 88888.00 2016-06-05 12:45:34.500 157 12576.05 56.60 54432.62 88888.00 2016-06-05 12:45:34.625 157 12576.15 56.62 54432.57 88888.00 2016-06-05 12:45:34.750 157 12576.17 56.67 54432.60 88888.00 2016-06-05 12:45:34.875 157 12576.27 56.70 54432.55 88888.00 2016-06-05 12:45:35.000 157 12576.33 56.67 54432.50 88888.00 2016-06-05 12:45:35.125 157 12576.35 56.67 54432.50 88888.00 2016-06-05 12:45:35.250 157 12576.30 56.62 54432.47 88888.00 2016-06-05 12:45:35.375 157 12576.27 56.65 54432.45 88888.00 2016-06-05 12:45:35.500 157 12576.30 56.65 54432.40 88888.00 2016-06-05 12:45:35.625 157 12576.40 56.65 54432.38 88888.00 2016-06-05 12:45:35.750 157 12576.50 56.65 54432.35 88888.00 2016-06-05 12:45:35.875 157 12576.48 56.62 54432.35 88888.00 2016-06-05 12:45:36.000 157 12576.48 56.62 54432.35 88888.00 2016-06-05 12:45:36.125 157 12576.52 56.65 54432.35 88888.00 2016-06-05 12:45:36.250 157 12576.58 56.65 54432.35 88888.00 2016-06-05 12:45:36.375 157 12576.67 56.65 54432.30 88888.00 2016-06-05 12:45:36.500 157 12576.65 56.65 54432.28 88888.00 2016-06-05 12:45:36.625 157 12576.65 56.65 54432.25 88888.00 2016-06-05 12:45:36.750 157 12576.73 56.62 54432.20 88888.00 2016-06-05 12:45:36.875 157 12576.77 56.58 54432.18 88888.00 2016-06-05 12:45:37.000 157 12576.80 56.52 54432.15 88888.00 2016-06-05 12:45:37.125 157 12576.83 56.55 54432.20 88888.00 2016-06-05 12:45:37.250 157 12576.85 56.55 54432.15 88888.00 2016-06-05 12:45:37.375 157 12576.90 56.52 54432.12 88888.00 2016-06-05 12:45:37.500 157 12577.00 56.52 54432.12 88888.00 2016-06-05 12:45:37.625 157 12577.05 56.50 54432.12 88888.00 2016-06-05 12:45:37.750 157 12577.08 56.48 54432.10 88888.00 2016-06-05 12:45:37.875 157 12577.17 56.48 54432.10 88888.00 2016-06-05 12:45:38.000 157 12577.23 56.42 54432.07 88888.00 2016-06-05 12:45:38.125 157 12577.30 56.45 54432.05 88888.00 2016-06-05 12:45:38.250 157 12577.40 56.42 54432.03 88888.00 2016-06-05 12:45:38.375 157 12577.50 56.42 54432.00 88888.00 2016-06-05 12:45:38.500 157 12577.52 56.45 54431.97 88888.00 2016-06-05 12:45:38.625 157 12577.55 56.45 54431.97 88888.00 2016-06-05 12:45:38.750 157 12577.55 56.40 54431.95 88888.00 2016-06-05 12:45:38.875 157 12577.60 56.40 54431.93 88888.00 2016-06-05 12:45:39.000 157 12577.65 56.42 54431.90 88888.00 2016-06-05 12:45:39.125 157 12577.77 56.40 54431.90 88888.00 2016-06-05 12:45:39.250 157 12577.85 56.40 54431.85 88888.00 2016-06-05 12:45:39.375 157 12577.95 56.40 54431.82 88888.00 2016-06-05 12:45:39.500 157 12578.05 56.40 54431.80 88888.00 2016-06-05 12:45:39.625 157 12578.12 56.40 54431.80 88888.00 2016-06-05 12:45:39.750 157 12578.20 56.40 54431.75 88888.00 2016-06-05 12:45:39.875 157 12578.30 56.40 54431.72 88888.00 2016-06-05 12:45:40.000 157 12578.40 56.40 54431.75 88888.00 2016-06-05 12:45:40.125 157 12578.42 56.40 54431.75 88888.00 2016-06-05 12:45:40.250 157 12578.50 56.42 54431.72 88888.00 2016-06-05 12:45:40.375 157 12578.58 56.42 54431.72 88888.00 2016-06-05 12:45:40.500 157 12578.65 56.45 54431.68 88888.00 2016-06-05 12:45:40.625 157 12578.70 56.48 54431.68 88888.00 2016-06-05 12:45:40.750 157 12578.73 56.48 54431.65 88888.00 2016-06-05 12:45:40.875 157 12578.83 56.48 54431.65 88888.00 2016-06-05 12:45:41.000 157 12579.00 56.50 54431.62 88888.00 2016-06-05 12:45:41.125 157 12579.10 56.52 54431.60 88888.00 2016-06-05 12:45:41.250 157 12579.10 56.52 54431.60 88888.00 2016-06-05 12:45:41.375 157 12579.20 56.52 54431.57 88888.00 2016-06-05 12:45:41.500 157 12579.30 56.58 54431.53 88888.00 2016-06-05 12:45:41.625 157 12579.38 56.60 54431.55 88888.00 2016-06-05 12:45:41.750 157 12579.45 56.60 54431.53 88888.00 2016-06-05 12:45:41.875 157 12579.50 56.62 54431.47 88888.00 2016-06-05 12:45:42.000 157 12579.50 56.67 54431.45 88888.00 2016-06-05 12:45:42.125 157 12579.52 56.70 54431.45 88888.00 2016-06-05 12:45:42.250 157 12579.62 56.70 54431.43 88888.00 2016-06-05 12:45:42.375 157 12579.77 56.73 54431.43 88888.00 2016-06-05 12:45:42.500 157 12579.88 56.75 54431.40 88888.00 2016-06-05 12:45:42.625 157 12579.92 56.77 54431.40 88888.00 2016-06-05 12:45:42.750 157 12579.92 56.75 54431.40 88888.00 2016-06-05 12:45:42.875 157 12579.98 56.73 54431.38 88888.00 2016-06-05 12:45:43.000 157 12580.00 56.75 54431.35 88888.00 2016-06-05 12:45:43.125 157 12580.05 56.75 54431.35 88888.00 2016-06-05 12:45:43.250 157 12580.05 56.77 54431.35 88888.00 2016-06-05 12:45:43.375 157 12580.15 56.75 54431.30 88888.00 2016-06-05 12:45:43.500 157 12580.30 56.80 54431.32 88888.00 2016-06-05 12:45:43.625 157 12580.35 56.77 54431.30 88888.00 2016-06-05 12:45:43.750 157 12580.35 56.83 54431.30 88888.00 2016-06-05 12:45:43.875 157 12580.40 56.80 54431.30 88888.00 2016-06-05 12:45:44.000 157 12580.50 56.80 54431.30 88888.00 2016-06-05 12:45:44.125 157 12580.58 56.80 54431.25 88888.00 2016-06-05 12:45:44.250 157 12580.52 56.80 54431.25 88888.00 2016-06-05 12:45:44.375 157 12580.60 56.85 54431.28 88888.00 2016-06-05 12:45:44.500 157 12580.70 56.83 54431.28 88888.00 2016-06-05 12:45:44.625 157 12580.80 56.83 54431.25 88888.00 2016-06-05 12:45:44.750 157 12580.77 56.83 54431.25 88888.00 2016-06-05 12:45:44.875 157 12580.73 56.83 54431.28 88888.00 2016-06-05 12:45:45.000 157 12580.75 56.83 54431.28 88888.00 2016-06-05 12:45:45.125 157 12580.83 56.80 54431.25 88888.00 2016-06-05 12:45:45.250 157 12580.88 56.77 54431.25 88888.00 2016-06-05 12:45:45.375 157 12580.88 56.77 54431.25 88888.00 2016-06-05 12:45:45.500 157 12580.88 56.77 54431.25 88888.00 2016-06-05 12:45:45.625 157 12580.90 56.75 54431.25 88888.00 2016-06-05 12:45:45.750 157 12580.92 56.73 54431.25 88888.00 2016-06-05 12:45:45.875 157 12581.05 56.70 54431.25 88888.00 2016-06-05 12:45:46.000 157 12581.12 56.75 54431.25 88888.00 2016-06-05 12:45:46.125 157 12581.12 56.73 54431.28 88888.00 2016-06-05 12:45:46.250 157 12581.05 56.67 54431.25 88888.00 2016-06-05 12:45:46.375 157 12581.12 56.70 54431.28 88888.00 2016-06-05 12:45:46.500 157 12581.12 56.70 54431.28 88888.00 2016-06-05 12:45:46.625 157 12581.12 56.67 54431.25 88888.00 2016-06-05 12:45:46.750 157 12581.17 56.65 54431.25 88888.00 2016-06-05 12:45:46.875 157 12581.30 56.65 54431.25 88888.00 2016-06-05 12:45:47.000 157 12581.38 56.60 54431.25 88888.00 2016-06-05 12:45:47.125 157 12581.35 56.60 54431.25 88888.00 2016-06-05 12:45:47.250 157 12581.35 56.58 54431.25 88888.00 2016-06-05 12:45:47.375 157 12581.40 56.55 54431.25 88888.00 2016-06-05 12:45:47.500 157 12581.42 56.52 54431.25 88888.00 2016-06-05 12:45:47.625 157 12581.48 56.50 54431.25 88888.00 2016-06-05 12:45:47.750 157 12581.50 56.48 54431.22 88888.00 2016-06-05 12:45:47.875 157 12581.50 56.48 54431.25 88888.00 2016-06-05 12:45:48.000 157 12581.48 56.42 54431.25 88888.00 2016-06-05 12:45:48.125 157 12581.55 56.42 54431.28 88888.00 2016-06-05 12:45:48.250 157 12581.62 56.40 54431.25 88888.00 2016-06-05 12:45:48.375 157 12581.65 56.40 54431.22 88888.00 2016-06-05 12:45:48.500 157 12581.65 56.40 54431.20 88888.00 2016-06-05 12:45:48.625 157 12581.70 56.38 54431.22 88888.00 2016-06-05 12:45:48.750 157 12581.73 56.38 54431.22 88888.00 2016-06-05 12:45:48.875 157 12581.77 56.33 54431.25 88888.00 2016-06-05 12:45:49.000 157 12581.80 56.30 54431.25 88888.00 2016-06-05 12:45:49.125 157 12581.90 56.25 54431.28 88888.00 2016-06-05 12:45:49.250 157 12581.85 56.25 54431.25 88888.00 2016-06-05 12:45:49.375 157 12581.85 56.23 54431.25 88888.00 2016-06-05 12:45:49.500 157 12581.88 56.17 54431.28 88888.00 2016-06-05 12:45:49.625 157 12581.92 56.15 54431.28 88888.00 2016-06-05 12:45:49.750 157 12581.95 56.12 54431.28 88888.00 2016-06-05 12:45:49.875 157 12582.00 56.12 54431.25 88888.00 2016-06-05 12:45:50.000 157 12582.12 56.12 54431.25 88888.00 2016-06-05 12:45:50.125 157 12582.17 56.10 54431.28 88888.00 2016-06-05 12:45:50.250 157 12582.20 56.05 54431.25 88888.00 2016-06-05 12:45:50.375 157 12582.27 56.02 54431.25 88888.00 2016-06-05 12:45:50.500 157 12582.35 55.98 54431.28 88888.00 2016-06-05 12:45:50.625 157 12582.40 55.98 54431.28 88888.00 2016-06-05 12:45:50.750 157 12582.40 55.95 54431.28 88888.00 2016-06-05 12:45:50.875 157 12582.42 55.90 54431.30 88888.00 2016-06-05 12:45:51.000 157 12582.50 55.88 54431.28 88888.00 2016-06-05 12:45:51.125 157 12582.55 55.88 54431.25 88888.00 2016-06-05 12:45:51.250 157 12582.62 55.83 54431.20 88888.00 2016-06-05 12:45:51.375 157 12582.70 55.77 54431.22 88888.00 2016-06-05 12:45:51.500 157 12582.75 55.77 54431.22 88888.00 2016-06-05 12:45:51.625 157 12582.85 55.75 54431.22 88888.00 2016-06-05 12:45:51.750 157 12582.88 55.73 54431.25 88888.00 2016-06-05 12:45:51.875 157 12582.90 55.67 54431.25 88888.00 2016-06-05 12:45:52.000 157 12582.95 55.62 54431.20 88888.00 2016-06-05 12:45:52.125 157 12583.00 55.55 54431.25 88888.00 2016-06-05 12:45:52.250 157 12583.00 55.45 54431.25 88888.00 2016-06-05 12:45:52.375 157 12583.05 55.42 54431.25 88888.00 2016-06-05 12:45:52.500 157 12583.10 55.40 54431.25 88888.00 2016-06-05 12:45:52.625 157 12583.15 55.38 54431.30 88888.00 2016-06-05 12:45:52.750 157 12583.12 55.33 54431.30 88888.00 2016-06-05 12:45:52.875 157 12583.15 55.27 54431.28 88888.00 2016-06-05 12:45:53.000 157 12583.20 55.27 54431.25 88888.00 2016-06-05 12:45:53.125 157 12583.23 55.25 54431.25 88888.00 2016-06-05 12:45:53.250 157 12583.23 55.20 54431.30 88888.00 2016-06-05 12:45:53.375 157 12583.27 55.20 54431.32 88888.00 2016-06-05 12:45:53.500 157 12583.27 55.17 54431.32 88888.00 2016-06-05 12:45:53.625 157 12583.35 55.15 54431.35 88888.00 2016-06-05 12:45:53.750 157 12583.50 55.05 54431.32 88888.00 2016-06-05 12:45:53.875 157 12583.58 55.00 54431.30 88888.00 2016-06-05 12:45:54.000 157 12583.62 54.98 54431.32 88888.00 2016-06-05 12:45:54.125 157 12583.65 54.90 54431.35 88888.00 2016-06-05 12:45:54.250 157 12583.60 54.85 54431.38 88888.00 2016-06-05 12:45:54.375 157 12583.67 54.83 54431.35 88888.00 2016-06-05 12:45:54.500 157 12583.70 54.77 54431.35 88888.00 2016-06-05 12:45:54.625 157 12583.75 54.70 54431.35 88888.00 2016-06-05 12:45:54.750 157 12583.77 54.62 54431.35 88888.00 2016-06-05 12:45:54.875 157 12583.77 54.55 54431.40 88888.00 2016-06-05 12:45:55.000 157 12583.83 54.48 54431.38 88888.00 2016-06-05 12:45:55.125 157 12583.88 54.42 54431.38 88888.00 2016-06-05 12:45:55.250 157 12583.90 54.35 54431.43 88888.00 2016-06-05 12:45:55.375 157 12583.92 54.33 54431.45 88888.00 2016-06-05 12:45:55.500 157 12583.95 54.27 54431.45 88888.00 2016-06-05 12:45:55.625 157 12583.95 54.17 54431.43 88888.00 2016-06-05 12:45:55.750 157 12584.00 54.08 54431.45 88888.00 2016-06-05 12:45:55.875 157 12584.02 54.00 54431.47 88888.00 2016-06-05 12:45:56.000 157 12584.02 53.95 54431.53 88888.00 2016-06-05 12:45:56.125 157 12584.02 53.88 54431.55 88888.00 2016-06-05 12:45:56.250 157 12584.02 53.75 54431.55 88888.00 2016-06-05 12:45:56.375 157 12584.05 53.70 54431.55 88888.00 2016-06-05 12:45:56.500 157 12584.08 53.67 54431.55 88888.00 2016-06-05 12:45:56.625 157 12584.08 53.60 54431.57 88888.00 2016-06-05 12:45:56.750 157 12584.12 53.52 54431.62 88888.00 2016-06-05 12:45:56.875 157 12584.23 53.40 54431.60 88888.00 2016-06-05 12:45:57.000 157 12584.27 53.33 54431.57 88888.00 2016-06-05 12:45:57.125 157 12584.33 53.25 54431.60 88888.00 2016-06-05 12:45:57.250 157 12584.40 53.15 54431.57 88888.00 2016-06-05 12:45:57.375 157 12584.40 53.08 54431.53 88888.00 2016-06-05 12:45:57.500 157 12584.38 53.00 54431.53 88888.00 2016-06-05 12:45:57.625 157 12584.45 52.88 54431.55 88888.00 2016-06-05 12:45:57.750 157 12584.48 52.77 54431.60 88888.00 2016-06-05 12:45:57.875 157 12584.50 52.67 54431.60 88888.00 2016-06-05 12:45:58.000 157 12584.50 52.55 54431.57 88888.00 2016-06-05 12:45:58.125 157 12584.52 52.48 54431.57 88888.00 2016-06-05 12:45:58.250 157 12584.50 52.35 54431.62 88888.00 2016-06-05 12:45:58.375 157 12584.55 52.27 54431.62 88888.00 2016-06-05 12:45:58.500 157 12584.55 52.20 54431.65 88888.00 2016-06-05 12:45:58.625 157 12584.50 52.10 54431.68 88888.00 2016-06-05 12:45:58.750 157 12584.52 51.98 54431.70 88888.00 2016-06-05 12:45:58.875 157 12584.60 51.90 54431.68 88888.00 2016-06-05 12:45:59.000 157 12584.65 51.80 54431.68 88888.00 2016-06-05 12:45:59.125 157 12584.65 51.75 54431.70 88888.00 2016-06-05 12:45:59.250 157 12584.58 51.67 54431.70 88888.00 2016-06-05 12:45:59.375 157 12584.58 51.65 54431.72 88888.00 2016-06-05 12:45:59.500 157 12584.58 51.58 54431.78 88888.00 2016-06-05 12:45:59.625 157 12584.48 51.45 54431.80 88888.00 2016-06-05 12:45:59.750 157 12584.38 51.38 54431.80 88888.00 2016-06-05 12:45:59.875 157 12584.40 51.33 54431.80 88888.00 2016-06-05 12:46:00.000 157 12584.40 51.27 54431.82 88888.00 2016-06-05 12:46:00.125 157 12584.30 51.23 54431.85 88888.00 2016-06-05 12:46:00.250 157 12584.20 51.17 54431.88 88888.00 2016-06-05 12:46:00.375 157 12584.17 51.12 54431.85 88888.00 2016-06-05 12:46:00.500 157 12584.12 51.08 54431.88 88888.00 2016-06-05 12:46:00.625 157 12584.08 51.05 54431.90 88888.00 2016-06-05 12:46:00.750 157 12584.05 51.02 54431.88 88888.00 2016-06-05 12:46:00.875 157 12584.02 50.92 54431.88 88888.00 2016-06-05 12:46:01.000 157 12584.00 50.88 54431.88 88888.00 2016-06-05 12:46:01.125 157 12583.95 50.80 54431.90 88888.00 2016-06-05 12:46:01.250 157 12583.95 50.73 54431.93 88888.00 2016-06-05 12:46:01.375 157 12583.98 50.67 54431.95 88888.00 2016-06-05 12:46:01.500 157 12584.00 50.60 54431.97 88888.00 2016-06-05 12:46:01.625 157 12583.95 50.48 54431.95 88888.00 2016-06-05 12:46:01.750 157 12583.88 50.40 54431.93 88888.00 2016-06-05 12:46:01.875 157 12583.83 50.27 54431.95 88888.00 2016-06-05 12:46:02.000 157 12583.80 50.12 54431.93 88888.00 2016-06-05 12:46:02.125 157 12583.75 50.05 54431.97 88888.00 2016-06-05 12:46:02.250 157 12583.67 49.98 54432.03 88888.00 2016-06-05 12:46:02.375 157 12583.60 49.88 54432.03 88888.00 2016-06-05 12:46:02.500 157 12583.58 49.77 54432.00 88888.00 2016-06-05 12:46:02.625 157 12583.58 49.67 54432.03 88888.00 2016-06-05 12:46:02.750 157 12583.55 49.55 54432.03 88888.00 2016-06-05 12:46:02.875 157 12583.48 49.42 54432.05 88888.00 2016-06-05 12:46:03.000 157 12583.38 49.27 54432.05 88888.00 2016-06-05 12:46:03.125 157 12583.25 49.10 54432.10 88888.00 2016-06-05 12:46:03.250 157 12583.12 48.92 54432.15 88888.00 2016-06-05 12:46:03.375 157 12583.12 48.83 54432.12 88888.00 2016-06-05 12:46:03.500 157 12583.05 48.70 54432.12 88888.00 2016-06-05 12:46:03.625 157 12582.90 48.55 54432.15 88888.00 2016-06-05 12:46:03.750 157 12582.75 48.40 54432.18 88888.00 2016-06-05 12:46:03.875 157 12582.62 48.27 54432.20 88888.00 2016-06-05 12:46:04.000 157 12582.50 48.20 54432.20 88888.00 2016-06-05 12:46:04.125 157 12582.40 48.08 54432.22 88888.00 2016-06-05 12:46:04.250 157 12582.27 47.98 54432.25 88888.00 2016-06-05 12:46:04.375 157 12582.25 47.88 54432.28 88888.00 2016-06-05 12:46:04.500 157 12582.05 47.75 54432.25 88888.00 2016-06-05 12:46:04.625 157 12581.92 47.62 54432.22 88888.00 2016-06-05 12:46:04.750 157 12581.85 47.58 54432.30 88888.00 2016-06-05 12:46:04.875 157 12581.73 47.42 54432.30 88888.00 2016-06-05 12:46:05.000 157 12581.62 47.35 54432.28 88888.00 2016-06-05 12:46:05.125 157 12581.55 47.23 54432.28 88888.00 2016-06-05 12:46:05.250 157 12581.42 47.12 54432.30 88888.00 2016-06-05 12:46:05.375 157 12581.38 47.02 54432.30 88888.00 2016-06-05 12:46:05.500 157 12581.33 46.90 54432.32 88888.00 2016-06-05 12:46:05.625 157 12581.27 46.77 54432.35 88888.00 2016-06-05 12:46:05.750 157 12581.17 46.62 54432.35 88888.00 2016-06-05 12:46:05.875 157 12581.08 46.50 54432.38 88888.00 2016-06-05 12:46:06.000 157 12580.92 46.38 54432.35 88888.00 2016-06-05 12:46:06.125 157 12580.75 46.25 54432.38 88888.00 2016-06-05 12:46:06.250 157 12580.62 46.12 54432.43 88888.00 2016-06-05 12:46:06.375 157 12580.55 46.00 54432.43 88888.00 2016-06-05 12:46:06.500 157 12580.48 45.83 54432.40 88888.00 2016-06-05 12:46:06.625 157 12580.35 45.67 54432.45 88888.00 2016-06-05 12:46:06.750 157 12580.27 45.52 54432.45 88888.00 2016-06-05 12:46:06.875 157 12580.15 45.38 54432.43 88888.00 2016-06-05 12:46:07.000 157 12580.00 45.25 54432.45 88888.00 2016-06-05 12:46:07.125 157 12579.88 45.08 54432.45 88888.00 2016-06-05 12:46:07.250 157 12579.62 44.90 54432.45 88888.00 2016-06-05 12:46:07.375 157 12579.48 44.80 54432.45 88888.00 2016-06-05 12:46:07.500 157 12579.33 44.67 54432.45 88888.00 2016-06-05 12:46:07.625 157 12579.23 44.55 54432.47 88888.00 2016-06-05 12:46:07.750 157 12579.15 44.40 54432.50 88888.00 2016-06-05 12:46:07.875 157 12578.98 44.27 54432.50 88888.00 2016-06-05 12:46:08.000 157 12578.83 44.12 54432.50 88888.00 2016-06-05 12:46:08.125 157 12578.73 44.00 54432.53 88888.00 2016-06-05 12:46:08.250 157 12578.55 43.85 54432.53 88888.00 2016-06-05 12:46:08.375 157 12578.35 43.73 54432.50 88888.00 2016-06-05 12:46:08.500 157 12578.15 43.58 54432.53 88888.00 2016-06-05 12:46:08.625 157 12578.00 43.45 54432.53 88888.00 2016-06-05 12:46:08.750 157 12577.88 43.33 54432.57 88888.00 2016-06-05 12:46:08.875 157 12577.77 43.17 54432.57 88888.00 2016-06-05 12:46:09.000 157 12577.62 43.05 54432.57 88888.00 2016-06-05 12:46:09.125 157 12577.45 42.92 54432.60 88888.00 2016-06-05 12:46:09.250 157 12577.27 42.83 54432.57 88888.00 2016-06-05 12:46:09.375 157 12577.12 42.73 54432.60 88888.00 2016-06-05 12:46:09.500 157 12576.92 42.55 54432.55 88888.00 2016-06-05 12:46:09.625 157 12576.80 42.42 54432.55 88888.00 2016-06-05 12:46:09.750 157 12576.73 42.35 54432.53 88888.00 2016-06-05 12:46:09.875 157 12576.55 42.23 54432.50 88888.00 2016-06-05 12:46:10.000 157 12576.40 42.10 54432.50 88888.00 2016-06-05 12:46:10.125 157 12576.30 42.00 54432.47 88888.00 2016-06-05 12:46:10.250 157 12576.17 41.92 54432.45 88888.00 2016-06-05 12:46:10.375 157 12576.10 41.83 54432.45 88888.00 2016-06-05 12:46:10.500 157 12576.02 41.73 54432.45 88888.00 2016-06-05 12:46:10.625 157 12575.90 41.62 54432.43 88888.00 2016-06-05 12:46:10.750 157 12575.80 41.52 54432.38 88888.00 2016-06-05 12:46:10.875 157 12575.67 41.40 54432.38 88888.00 2016-06-05 12:46:11.000 157 12575.55 41.30 54432.38 88888.00 2016-06-05 12:46:11.125 157 12575.40 41.17 54432.35 88888.00 2016-06-05 12:46:11.250 157 12575.25 41.05 54432.35 88888.00 2016-06-05 12:46:11.375 157 12575.17 40.92 54432.35 88888.00 2016-06-05 12:46:11.500 157 12575.08 40.83 54432.32 88888.00 2016-06-05 12:46:11.625 157 12574.85 40.75 54432.32 88888.00 2016-06-05 12:46:11.750 157 12574.73 40.62 54432.30 88888.00 2016-06-05 12:46:11.875 157 12574.60 40.50 54432.28 88888.00 2016-06-05 12:46:12.000 157 12574.48 40.42 54432.25 88888.00 2016-06-05 12:46:12.125 157 12574.30 40.35 54432.25 88888.00 2016-06-05 12:46:12.250 157 12574.15 40.23 54432.28 88888.00 2016-06-05 12:46:12.375 157 12574.05 40.12 54432.25 88888.00 2016-06-05 12:46:12.500 157 12573.88 40.02 54432.22 88888.00 2016-06-05 12:46:12.625 157 12573.65 39.92 54432.20 88888.00 2016-06-05 12:46:12.750 157 12573.55 39.77 54432.18 88888.00 2016-06-05 12:46:12.875 157 12573.40 39.67 54432.18 88888.00 2016-06-05 12:46:13.000 157 12573.25 39.60 54432.18 88888.00 2016-06-05 12:46:13.125 157 12573.15 39.45 54432.15 88888.00 2016-06-05 12:46:13.250 157 12572.98 39.27 54432.12 88888.00 2016-06-05 12:46:13.375 157 12572.90 39.20 54432.07 88888.00 2016-06-05 12:46:13.500 157 12572.80 39.15 54432.05 88888.00 2016-06-05 12:46:13.625 157 12572.65 39.08 54432.00 88888.00 2016-06-05 12:46:13.750 157 12572.50 39.00 54432.03 88888.00 2016-06-05 12:46:13.875 157 12572.35 38.88 54432.03 88888.00 2016-06-05 12:46:14.000 157 12572.12 38.83 54431.97 88888.00 2016-06-05 12:46:14.125 157 12571.95 38.75 54431.93 88888.00 2016-06-05 12:46:14.250 157 12571.80 38.65 54431.90 88888.00 2016-06-05 12:46:14.375 157 12571.67 38.60 54431.88 88888.00 2016-06-05 12:46:14.500 157 12571.48 38.55 54431.88 88888.00 2016-06-05 12:46:14.625 157 12571.38 38.55 54431.85 88888.00 2016-06-05 12:46:14.750 157 12571.23 38.50 54431.82 88888.00 2016-06-05 12:46:14.875 157 12571.02 38.48 54431.82 88888.00 2016-06-05 12:46:15.000 157 12570.88 38.42 54431.78 88888.00 2016-06-05 12:46:15.125 157 12570.70 38.38 54431.72 88888.00 2016-06-05 12:46:15.250 157 12570.50 38.30 54431.68 88888.00 2016-06-05 12:46:15.375 157 12570.38 38.25 54431.62 88888.00 2016-06-05 12:46:15.500 157 12570.17 38.20 54431.60 88888.00 2016-06-05 12:46:15.625 157 12570.02 38.12 54431.57 88888.00 2016-06-05 12:46:15.750 157 12569.90 38.02 54431.53 88888.00 2016-06-05 12:46:15.875 157 12569.77 37.98 54431.47 88888.00 2016-06-05 12:46:16.000 157 12569.58 37.95 54431.45 88888.00 2016-06-05 12:46:16.125 157 12569.33 37.90 54431.45 88888.00 2016-06-05 12:46:16.250 157 12569.15 37.80 54431.40 88888.00 2016-06-05 12:46:16.375 157 12568.98 37.75 54431.38 88888.00 2016-06-05 12:46:16.500 157 12568.77 37.70 54431.35 88888.00 2016-06-05 12:46:16.625 157 12568.60 37.65 54431.32 88888.00 2016-06-05 12:46:16.750 157 12568.42 37.62 54431.28 88888.00 2016-06-05 12:46:16.875 157 12568.23 37.62 54431.22 88888.00 2016-06-05 12:46:17.000 157 12568.08 37.58 54431.20 88888.00 2016-06-05 12:46:17.125 157 12567.92 37.55 54431.18 88888.00 2016-06-05 12:46:17.250 157 12567.75 37.50 54431.15 88888.00 2016-06-05 12:46:17.375 157 12567.67 37.52 54431.10 88888.00 2016-06-05 12:46:17.500 157 12567.58 37.48 54431.07 88888.00 2016-06-05 12:46:17.625 157 12567.38 37.45 54431.05 88888.00 2016-06-05 12:46:17.750 157 12567.23 37.42 54431.00 88888.00 2016-06-05 12:46:17.875 157 12567.10 37.40 54430.97 88888.00 2016-06-05 12:46:18.000 157 12567.00 37.35 54430.93 88888.00 2016-06-05 12:46:18.125 157 12566.98 37.33 54430.93 88888.00 2016-06-05 12:46:18.250 157 12566.80 37.27 54430.85 88888.00 2016-06-05 12:46:18.375 157 12566.62 37.27 54430.78 88888.00 2016-06-05 12:46:18.500 157 12566.45 37.27 54430.75 88888.00 2016-06-05 12:46:18.625 157 12566.42 37.25 54430.72 88888.00 2016-06-05 12:46:18.750 157 12566.35 37.25 54430.68 88888.00 2016-06-05 12:46:18.875 157 12566.20 37.23 54430.62 88888.00 2016-06-05 12:46:19.000 157 12566.10 37.20 54430.55 88888.00 2016-06-05 12:46:19.125 157 12566.02 37.20 54430.50 88888.00 2016-06-05 12:46:19.250 157 12565.88 37.15 54430.45 88888.00 2016-06-05 12:46:19.375 157 12565.85 37.15 54430.43 88888.00 2016-06-05 12:46:19.500 157 12565.80 37.12 54430.38 88888.00 2016-06-05 12:46:19.625 157 12565.65 37.12 54430.32 88888.00 2016-06-05 12:46:19.750 157 12565.58 37.12 54430.28 88888.00 2016-06-05 12:46:19.875 157 12565.48 37.12 54430.20 88888.00 2016-06-05 12:46:20.000 157 12565.42 37.15 54430.12 88888.00 2016-06-05 12:46:20.125 157 12565.38 37.17 54430.10 88888.00 2016-06-05 12:46:20.250 157 12565.33 37.23 54430.05 88888.00 2016-06-05 12:46:20.375 157 12565.33 37.27 54429.97 88888.00 2016-06-05 12:46:20.500 157 12565.38 37.33 54429.90 88888.00 2016-06-05 12:46:20.625 157 12565.38 37.35 54429.82 88888.00 2016-06-05 12:46:20.750 157 12565.33 37.42 54429.72 88888.00 2016-06-05 12:46:20.875 157 12565.30 37.50 54429.68 88888.00 2016-06-05 12:46:21.000 157 12565.27 37.58 54429.65 88888.00 2016-06-05 12:46:21.125 157 12565.27 37.62 54429.60 88888.00 2016-06-05 12:46:21.250 157 12565.33 37.67 54429.53 88888.00 2016-06-05 12:46:21.375 157 12565.42 37.75 54429.45 88888.00 2016-06-05 12:46:21.500 157 12565.45 37.80 54429.35 88888.00 2016-06-05 12:46:21.625 157 12565.48 37.88 54429.28 88888.00 2016-06-05 12:46:21.750 157 12565.50 37.95 54429.18 88888.00 2016-06-05 12:46:21.875 157 12565.55 38.00 54429.10 88888.00 2016-06-05 12:46:22.000 157 12565.60 38.05 54429.03 88888.00 2016-06-05 12:46:22.125 157 12565.65 38.10 54428.97 88888.00 2016-06-05 12:46:22.250 157 12565.73 38.20 54428.90 88888.00 2016-06-05 12:46:22.375 157 12565.80 38.33 54428.85 88888.00 2016-06-05 12:46:22.500 157 12565.88 38.40 54428.78 88888.00 2016-06-05 12:46:22.625 157 12565.95 38.48 54428.68 88888.00 2016-06-05 12:46:22.750 157 12566.02 38.55 54428.55 88888.00 2016-06-05 12:46:22.875 157 12566.08 38.65 54428.45 88888.00 2016-06-05 12:46:23.000 157 12566.15 38.75 54428.38 88888.00 2016-06-05 12:46:23.125 157 12566.27 38.85 54428.30 88888.00 2016-06-05 12:46:23.250 157 12566.35 38.92 54428.20 88888.00 2016-06-05 12:46:23.375 157 12566.40 39.00 54428.10 88888.00 2016-06-05 12:46:23.500 157 12566.48 39.08 54428.05 88888.00 2016-06-05 12:46:23.625 157 12566.52 39.23 54427.97 88888.00 2016-06-05 12:46:23.750 157 12566.67 39.30 54427.90 88888.00 2016-06-05 12:46:23.875 157 12566.75 39.40 54427.80 88888.00 2016-06-05 12:46:24.000 157 12566.83 39.50 54427.70 88888.00 2016-06-05 12:46:24.125 157 12566.85 39.65 54427.65 88888.00 2016-06-05 12:46:24.250 157 12566.98 39.80 54427.62 88888.00 2016-06-05 12:46:24.375 157 12567.12 39.98 54427.57 88888.00 2016-06-05 12:46:24.500 157 12567.23 40.10 54427.50 88888.00 2016-06-05 12:46:24.625 157 12567.30 40.25 54427.38 88888.00 2016-06-05 12:46:24.750 157 12567.40 40.35 54427.28 88888.00 2016-06-05 12:46:24.875 157 12567.52 40.50 54427.20 88888.00 2016-06-05 12:46:25.000 157 12567.62 40.70 54427.10 88888.00 2016-06-05 12:46:25.125 157 12567.80 40.85 54427.05 88888.00 2016-06-05 12:46:25.250 157 12567.98 41.00 54426.95 88888.00 2016-06-05 12:46:25.375 157 12568.15 41.15 54426.90 88888.00 2016-06-05 12:46:25.500 157 12568.33 41.33 54426.80 88888.00 2016-06-05 12:46:25.625 157 12568.45 41.50 54426.78 88888.00 2016-06-05 12:46:25.750 157 12568.58 41.60 54426.65 88888.00 2016-06-05 12:46:25.875 157 12568.73 41.73 54426.53 88888.00 2016-06-05 12:46:26.000 157 12568.88 41.90 54426.45 88888.00 2016-06-05 12:46:26.125 157 12569.10 42.08 54426.38 88888.00 2016-06-05 12:46:26.250 157 12569.23 42.23 54426.30 88888.00 2016-06-05 12:46:26.375 157 12569.40 42.35 54426.22 88888.00 2016-06-05 12:46:26.500 157 12569.60 42.45 54426.12 88888.00 2016-06-05 12:46:26.625 157 12569.88 42.60 54426.03 88888.00 2016-06-05 12:46:26.750 157 12570.10 42.73 54425.93 88888.00 2016-06-05 12:46:26.875 157 12570.23 42.88 54425.85 88888.00 2016-06-05 12:46:27.000 157 12570.40 43.02 54425.78 88888.00 2016-06-05 12:46:27.125 157 12570.62 43.12 54425.70 88888.00 2016-06-05 12:46:27.250 157 12570.83 43.25 54425.65 88888.00 2016-06-05 12:46:27.375 157 12570.98 43.33 54425.62 88888.00 2016-06-05 12:46:27.500 157 12571.20 43.42 54425.53 88888.00 2016-06-05 12:46:27.625 157 12571.40 43.52 54425.43 88888.00 2016-06-05 12:46:27.750 157 12571.62 43.65 54425.35 88888.00 2016-06-05 12:46:27.875 157 12571.80 43.75 54425.30 88888.00 2016-06-05 12:46:28.000 157 12571.98 43.83 54425.20 88888.00 2016-06-05 12:46:28.125 157 12572.20 43.90 54425.10 88888.00 2016-06-05 12:46:28.250 157 12572.42 44.00 54425.03 88888.00 2016-06-05 12:46:28.375 157 12572.65 44.05 54424.97 88888.00 2016-06-05 12:46:28.500 157 12572.85 44.12 54424.88 88888.00 2016-06-05 12:46:28.625 157 12573.05 44.17 54424.82 88888.00 2016-06-05 12:46:28.750 157 12573.30 44.25 54424.78 88888.00 2016-06-05 12:46:28.875 157 12573.48 44.33 54424.70 88888.00 2016-06-05 12:46:29.000 157 12573.62 44.38 54424.65 88888.00 2016-06-05 12:46:29.125 157 12573.80 44.40 54424.62 88888.00 2016-06-05 12:46:29.250 157 12573.98 44.45 54424.55 88888.00 2016-06-05 12:46:29.375 157 12574.17 44.50 54424.47 88888.00 2016-06-05 12:46:29.500 157 12574.40 44.55 54424.38 88888.00 2016-06-05 12:46:29.625 157 12574.62 44.65 54424.30 88888.00 2016-06-05 12:46:29.750 157 12574.83 44.73 54424.22 88888.00 2016-06-05 12:46:29.875 157 12575.05 44.80 54424.20 88888.00 2016-06-05 12:46:30.000 157 12575.20 44.83 54424.12 88888.00 2016-06-05 12:46:30.125 157 12575.33 44.92 54424.07 88888.00 2016-06-05 12:46:30.250 157 12575.50 44.98 54424.03 88888.00 2016-06-05 12:46:30.375 157 12575.73 45.02 54424.00 88888.00 2016-06-05 12:46:30.500 157 12575.95 45.10 54423.93 88888.00 2016-06-05 12:46:30.625 157 12576.17 45.17 54423.88 88888.00 2016-06-05 12:46:30.750 157 12576.42 45.27 54423.82 88888.00 2016-06-05 12:46:30.875 157 12576.65 45.35 54423.75 88888.00 2016-06-05 12:46:31.000 157 12576.80 45.48 54423.68 88888.00 2016-06-05 12:46:31.125 157 12576.98 45.58 54423.62 88888.00 2016-06-05 12:46:31.250 157 12577.23 45.62 54423.50 88888.00 2016-06-05 12:46:31.375 157 12577.52 45.67 54423.47 88888.00 2016-06-05 12:46:31.500 157 12577.73 45.75 54423.45 88888.00 2016-06-05 12:46:31.625 157 12577.98 45.85 54423.38 88888.00 2016-06-05 12:46:31.750 157 12578.25 45.98 54423.32 88888.00 2016-06-05 12:46:31.875 157 12578.42 45.98 54423.28 88888.00 2016-06-05 12:46:32.000 157 12578.62 46.05 54423.20 88888.00 2016-06-05 12:46:32.125 157 12578.85 46.15 54423.18 88888.00 2016-06-05 12:46:32.250 157 12579.08 46.23 54423.15 88888.00 2016-06-05 12:46:32.375 157 12579.23 46.27 54423.10 88888.00 2016-06-05 12:46:32.500 157 12579.42 46.38 54423.05 88888.00 2016-06-05 12:46:32.625 157 12579.67 46.42 54423.00 88888.00 2016-06-05 12:46:32.750 157 12579.92 46.48 54422.95 88888.00 2016-06-05 12:46:32.875 157 12580.10 46.55 54422.90 88888.00 2016-06-05 12:46:33.000 157 12580.38 46.62 54422.85 88888.00 2016-06-05 12:46:33.125 157 12580.65 46.73 54422.80 88888.00 2016-06-05 12:46:33.250 157 12580.88 46.77 54422.78 88888.00 2016-06-05 12:46:33.375 157 12581.12 46.85 54422.72 88888.00 2016-06-05 12:46:33.500 157 12581.30 46.90 54422.68 88888.00 2016-06-05 12:46:33.625 157 12581.55 46.98 54422.62 88888.00 2016-06-05 12:46:33.750 157 12581.75 47.08 54422.57 88888.00 2016-06-05 12:46:33.875 157 12581.95 47.17 54422.53 88888.00 2016-06-05 12:46:34.000 157 12582.12 47.23 54422.47 88888.00 2016-06-05 12:46:34.125 157 12582.33 47.30 54422.45 88888.00 2016-06-05 12:46:34.250 157 12582.45 47.40 54422.40 88888.00 2016-06-05 12:46:34.375 157 12582.70 47.50 54422.38 88888.00 2016-06-05 12:46:34.500 157 12582.98 47.58 54422.32 88888.00 2016-06-05 12:46:34.625 157 12583.20 47.62 54422.30 88888.00 2016-06-05 12:46:34.750 157 12583.38 47.65 54422.25 88888.00 2016-06-05 12:46:34.875 157 12583.62 47.70 54422.25 88888.00 2016-06-05 12:46:35.000 157 12583.90 47.75 54422.20 88888.00 2016-06-05 12:46:35.125 157 12584.10 47.80 54422.18 88888.00 2016-06-05 12:46:35.250 157 12584.25 47.83 54422.12 88888.00 2016-06-05 12:46:35.375 157 12584.45 47.88 54422.10 88888.00 2016-06-05 12:46:35.500 157 12584.67 47.90 54422.07 88888.00 2016-06-05 12:46:35.625 157 12584.85 47.92 54422.05 88888.00 2016-06-05 12:46:35.750 157 12585.02 47.95 54422.00 88888.00 2016-06-05 12:46:35.875 157 12585.30 47.98 54422.00 88888.00 2016-06-05 12:46:36.000 157 12585.58 48.00 54421.97 88888.00 2016-06-05 12:46:36.125 157 12585.73 48.02 54421.97 88888.00 2016-06-05 12:46:36.250 157 12585.88 48.05 54421.90 88888.00 2016-06-05 12:46:36.375 157 12586.15 48.05 54421.82 88888.00 2016-06-05 12:46:36.500 157 12586.35 48.05 54421.82 88888.00 2016-06-05 12:46:36.625 157 12586.52 48.08 54421.85 88888.00 2016-06-05 12:46:36.750 157 12586.73 48.08 54421.80 88888.00 2016-06-05 12:46:36.875 157 12586.92 48.05 54421.80 88888.00 2016-06-05 12:46:37.000 157 12587.10 48.08 54421.75 88888.00 2016-06-05 12:46:37.125 157 12587.30 48.08 54421.72 88888.00 2016-06-05 12:46:37.250 157 12587.50 48.08 54421.70 88888.00 2016-06-05 12:46:37.375 157 12587.70 48.10 54421.70 88888.00 2016-06-05 12:46:37.500 157 12587.88 48.12 54421.72 88888.00 2016-06-05 12:46:37.625 157 12588.00 48.20 54421.70 88888.00 2016-06-05 12:46:37.750 157 12588.25 48.20 54421.65 88888.00 2016-06-05 12:46:37.875 157 12588.45 48.25 54421.62 88888.00 2016-06-05 12:46:38.000 157 12588.70 48.27 54421.60 88888.00 2016-06-05 12:46:38.125 157 12588.92 48.35 54421.60 88888.00 2016-06-05 12:46:38.250 157 12589.15 48.40 54421.57 88888.00 2016-06-05 12:46:38.375 157 12589.40 48.45 54421.57 88888.00 2016-06-05 12:46:38.500 157 12589.65 48.48 54421.55 88888.00 2016-06-05 12:46:38.625 157 12589.90 48.48 54421.57 88888.00 2016-06-05 12:46:38.750 157 12590.17 48.52 54421.57 88888.00 2016-06-05 12:46:38.875 157 12590.40 48.58 54421.55 88888.00 2016-06-05 12:46:39.000 157 12590.62 48.60 54421.55 88888.00 2016-06-05 12:46:39.125 157 12590.92 48.60 54421.53 88888.00 2016-06-05 12:46:39.250 157 12591.15 48.58 54421.53 88888.00 2016-06-05 12:46:39.375 157 12591.40 48.58 54421.50 88888.00 2016-06-05 12:46:39.500 157 12591.67 48.58 54421.50 88888.00 2016-06-05 12:46:39.625 157 12591.92 48.58 54421.50 88888.00 2016-06-05 12:46:39.750 157 12592.12 48.60 54421.50 88888.00 2016-06-05 12:46:39.875 157 12592.33 48.58 54421.47 88888.00 2016-06-05 12:46:40.000 157 12592.55 48.58 54421.47 88888.00 2016-06-05 12:46:40.125 157 12592.73 48.58 54421.50 88888.00 2016-06-05 12:46:40.250 157 12592.90 48.55 54421.50 88888.00 2016-06-05 12:46:40.375 157 12593.12 48.55 54421.50 88888.00 2016-06-05 12:46:40.500 157 12593.30 48.50 54421.50 88888.00 2016-06-05 12:46:40.625 157 12593.50 48.52 54421.50 88888.00 2016-06-05 12:46:40.750 157 12593.62 48.50 54421.50 88888.00 2016-06-05 12:46:40.875 157 12593.75 48.45 54421.47 88888.00 2016-06-05 12:46:41.000 157 12593.98 48.40 54421.47 88888.00 2016-06-05 12:46:41.125 157 12594.17 48.40 54421.53 88888.00 2016-06-05 12:46:41.250 157 12594.27 48.40 54421.55 88888.00 2016-06-05 12:46:41.375 157 12594.42 48.35 54421.57 88888.00 2016-06-05 12:46:41.500 157 12594.60 48.30 54421.55 88888.00 2016-06-05 12:46:41.625 157 12594.75 48.30 54421.53 88888.00 2016-06-05 12:46:41.750 157 12594.88 48.30 54421.60 88888.00 2016-06-05 12:46:41.875 157 12595.00 48.23 54421.62 88888.00 2016-06-05 12:46:42.000 157 12595.17 48.17 54421.65 88888.00 2016-06-05 12:46:42.125 157 12595.27 48.15 54421.70 88888.00 2016-06-05 12:46:42.250 157 12595.35 48.08 54421.72 88888.00 2016-06-05 12:46:42.375 157 12595.42 48.05 54421.75 88888.00 2016-06-05 12:46:42.500 157 12595.55 48.00 54421.78 88888.00 2016-06-05 12:46:42.625 157 12595.70 47.95 54421.80 88888.00 2016-06-05 12:46:42.750 157 12595.77 47.88 54421.82 88888.00 2016-06-05 12:46:42.875 157 12595.80 47.80 54421.85 88888.00 2016-06-05 12:46:43.000 157 12595.90 47.75 54421.90 88888.00 2016-06-05 12:46:43.125 157 12596.00 47.65 54421.95 88888.00 2016-06-05 12:46:43.250 157 12596.05 47.55 54421.97 88888.00 2016-06-05 12:46:43.375 157 12596.15 47.50 54422.00 88888.00 2016-06-05 12:46:43.500 157 12596.25 47.42 54422.05 88888.00 2016-06-05 12:46:43.625 157 12596.38 47.38 54422.10 88888.00 2016-06-05 12:46:43.750 157 12596.42 47.30 54422.18 88888.00 2016-06-05 12:46:43.875 157 12596.50 47.17 54422.20 88888.00 2016-06-05 12:46:44.000 157 12596.58 47.12 54422.22 88888.00 2016-06-05 12:46:44.125 157 12596.70 47.05 54422.25 88888.00 2016-06-05 12:46:44.250 157 12596.88 46.90 54422.30 88888.00 2016-06-05 12:46:44.375 157 12597.02 46.83 54422.38 88888.00 2016-06-05 12:46:44.500 157 12597.08 46.75 54422.38 88888.00 2016-06-05 12:46:44.625 157 12597.12 46.65 54422.43 88888.00 2016-06-05 12:46:44.750 157 12597.20 46.55 54422.45 88888.00 2016-06-05 12:46:44.875 157 12597.38 46.42 54422.50 88888.00 2016-06-05 12:46:45.000 157 12597.48 46.33 54422.53 88888.00 2016-06-05 12:46:45.125 157 12597.52 46.17 54422.57 88888.00 2016-06-05 12:46:45.250 157 12597.50 46.02 54422.65 88888.00 2016-06-05 12:46:45.375 157 12597.50 45.92 54422.70 88888.00 2016-06-05 12:46:45.500 157 12597.58 45.85 54422.72 88888.00 2016-06-05 12:46:45.625 157 12597.60 45.77 54422.75 88888.00 2016-06-05 12:46:45.750 157 12597.62 45.70 54422.80 88888.00 2016-06-05 12:46:45.875 157 12597.70 45.62 54422.88 88888.00 2016-06-05 12:46:46.000 157 12597.73 45.55 54422.90 88888.00 2016-06-05 12:46:46.125 157 12597.77 45.45 54422.95 88888.00 2016-06-05 12:46:46.250 157 12597.83 45.33 54423.05 88888.00 2016-06-05 12:46:46.375 157 12597.83 45.25 54423.12 88888.00 2016-06-05 12:46:46.500 157 12597.80 45.15 54423.15 88888.00 2016-06-05 12:46:46.625 157 12597.83 45.02 54423.22 88888.00 2016-06-05 12:46:46.750 157 12597.80 44.92 54423.28 88888.00 2016-06-05 12:46:46.875 157 12597.83 44.88 54423.32 88888.00 2016-06-05 12:46:47.000 157 12597.80 44.75 54423.38 88888.00 2016-06-05 12:46:47.125 157 12597.75 44.65 54423.43 88888.00 2016-06-05 12:46:47.250 157 12597.73 44.52 54423.50 88888.00 2016-06-05 12:46:47.375 157 12597.77 44.42 54423.53 88888.00 2016-06-05 12:46:47.500 157 12597.83 44.35 54423.60 88888.00 2016-06-05 12:46:47.625 157 12597.80 44.27 54423.70 88888.00 2016-06-05 12:46:47.750 157 12597.85 44.15 54423.72 88888.00 2016-06-05 12:46:47.875 157 12597.80 44.02 54423.78 88888.00 2016-06-05 12:46:48.000 157 12597.70 43.88 54423.80 88888.00 2016-06-05 12:46:48.125 157 12597.65 43.75 54423.90 88888.00 2016-06-05 12:46:48.250 157 12597.65 43.60 54423.97 88888.00 2016-06-05 12:46:48.375 157 12597.70 43.48 54424.03 88888.00 2016-06-05 12:46:48.500 157 12597.70 43.35 54424.10 88888.00 2016-06-05 12:46:48.625 157 12597.67 43.20 54424.18 88888.00 2016-06-05 12:46:48.750 157 12597.60 43.08 54424.20 88888.00 2016-06-05 12:46:48.875 157 12597.55 42.92 54424.25 88888.00 2016-06-05 12:46:49.000 157 12597.50 42.73 54424.32 88888.00 2016-06-05 12:46:49.125 157 12597.48 42.55 54424.43 88888.00 2016-06-05 12:46:49.250 157 12597.40 42.38 54424.47 88888.00 2016-06-05 12:46:49.375 157 12597.40 42.25 54424.53 88888.00 2016-06-05 12:46:49.500 157 12597.35 42.05 54424.60 88888.00 2016-06-05 12:46:49.625 157 12597.30 41.88 54424.65 88888.00 2016-06-05 12:46:49.750 157 12597.25 41.70 54424.72 88888.00 2016-06-05 12:46:49.875 157 12597.20 41.52 54424.75 88888.00 2016-06-05 12:46:50.000 157 12597.12 41.33 54424.75 88888.00 2016-06-05 12:46:50.125 157 12597.05 41.15 54424.80 88888.00 2016-06-05 12:46:50.250 157 12597.00 40.95 54424.90 88888.00 2016-06-05 12:46:50.375 157 12596.95 40.77 54424.97 88888.00 2016-06-05 12:46:50.500 157 12596.90 40.58 54425.05 88888.00 2016-06-05 12:46:50.625 157 12596.83 40.40 54425.15 88888.00 2016-06-05 12:46:50.750 157 12596.73 40.17 54425.18 88888.00 2016-06-05 12:46:50.875 157 12596.67 40.00 54425.25 88888.00 2016-06-05 12:46:51.000 157 12596.70 39.83 54425.30 88888.00 2016-06-05 12:46:51.125 157 12596.60 39.65 54425.38 88888.00 2016-06-05 12:46:51.250 157 12596.45 39.45 54425.47 88888.00 2016-06-05 12:46:51.375 157 12596.42 39.33 54425.53 88888.00 2016-06-05 12:46:51.500 157 12596.33 39.20 54425.55 88888.00 2016-06-05 12:46:51.625 157 12596.17 39.05 54425.60 88888.00 2016-06-05 12:46:51.750 157 12596.02 38.90 54425.65 88888.00 2016-06-05 12:46:51.875 157 12595.92 38.80 54425.68 88888.00 2016-06-05 12:46:52.000 157 12595.83 38.70 54425.70 88888.00 2016-06-05 12:46:52.125 157 12595.77 38.62 54425.72 88888.00 2016-06-05 12:46:52.250 157 12595.70 38.58 54425.80 88888.00 2016-06-05 12:46:52.375 157 12595.60 38.55 54425.82 88888.00 2016-06-05 12:46:52.500 157 12595.50 38.50 54425.88 88888.00 2016-06-05 12:46:52.625 157 12595.38 38.42 54425.93 88888.00 2016-06-05 12:46:52.750 157 12595.33 38.38 54425.97 88888.00 2016-06-05 12:46:52.875 157 12595.27 38.35 54426.00 88888.00 2016-06-05 12:46:53.000 157 12595.25 38.27 54426.03 88888.00 2016-06-05 12:46:53.125 157 12595.23 38.17 54426.07 88888.00 2016-06-05 12:46:53.250 157 12595.12 38.02 54426.07 88888.00 2016-06-05 12:46:53.375 157 12595.08 37.98 54426.07 88888.00 2016-06-05 12:46:53.500 157 12595.02 37.88 54426.15 88888.00 2016-06-05 12:46:53.625 157 12595.00 37.80 54426.20 88888.00 2016-06-05 12:46:53.750 157 12594.92 37.70 54426.22 88888.00 2016-06-05 12:46:53.875 157 12594.92 37.58 54426.25 88888.00 2016-06-05 12:46:54.000 157 12594.90 37.50 54426.30 88888.00 2016-06-05 12:46:54.125 157 12594.75 37.48 54426.32 88888.00 2016-06-05 12:46:54.250 157 12594.60 37.38 54426.38 88888.00 2016-06-05 12:46:54.375 157 12594.58 37.30 54426.38 88888.00 2016-06-05 12:46:54.500 157 12594.50 37.23 54426.43 88888.00 2016-06-05 12:46:54.625 157 12594.42 37.10 54426.47 88888.00 2016-06-05 12:46:54.750 157 12594.40 36.95 54426.53 88888.00 2016-06-05 12:46:54.875 157 12594.35 36.83 54426.53 88888.00 2016-06-05 12:46:55.000 157 12594.25 36.70 54426.55 88888.00 2016-06-05 12:46:55.125 157 12594.12 36.55 54426.55 88888.00 2016-06-05 12:46:55.250 157 12593.98 36.38 54426.62 88888.00 2016-06-05 12:46:55.375 157 12593.88 36.30 54426.65 88888.00 2016-06-05 12:46:55.500 157 12593.83 36.20 54426.70 88888.00 2016-06-05 12:46:55.625 157 12593.80 36.10 54426.70 88888.00 2016-06-05 12:46:55.750 157 12593.67 35.95 54426.72 88888.00 2016-06-05 12:46:55.875 157 12593.55 35.85 54426.75 88888.00 2016-06-05 12:46:56.000 157 12593.45 35.70 54426.78 88888.00 2016-06-05 12:46:56.125 157 12593.38 35.50 54426.82 88888.00 2016-06-05 12:46:56.250 157 12593.30 35.30 54426.82 88888.00 2016-06-05 12:46:56.375 157 12593.20 35.23 54426.90 88888.00 2016-06-05 12:46:56.500 157 12593.08 35.10 54426.93 88888.00 2016-06-05 12:46:56.625 157 12592.95 34.98 54426.95 88888.00 2016-06-05 12:46:56.750 157 12592.88 34.85 54426.97 88888.00 2016-06-05 12:46:56.875 157 12592.75 34.73 54427.00 88888.00 2016-06-05 12:46:57.000 157 12592.65 34.62 54427.03 88888.00 2016-06-05 12:46:57.125 157 12592.58 34.55 54427.05 88888.00 2016-06-05 12:46:57.250 157 12592.50 34.48 54427.03 88888.00 2016-06-05 12:46:57.375 157 12592.48 34.45 54427.05 88888.00 2016-06-05 12:46:57.500 157 12592.42 34.40 54427.07 88888.00 2016-06-05 12:46:57.625 157 12592.33 34.40 54427.05 88888.00 2016-06-05 12:46:57.750 157 12592.23 34.35 54427.07 88888.00 2016-06-05 12:46:57.875 157 12592.23 34.33 54427.10 88888.00 2016-06-05 12:46:58.000 157 12592.20 34.30 54427.07 88888.00 2016-06-05 12:46:58.125 157 12592.17 34.20 54427.05 88888.00 2016-06-05 12:46:58.250 157 12592.23 34.17 54427.07 88888.00 2016-06-05 12:46:58.375 157 12592.35 34.15 54427.10 88888.00 2016-06-05 12:46:58.500 157 12592.35 34.10 54427.10 88888.00 2016-06-05 12:46:58.625 157 12592.33 34.08 54427.10 88888.00 2016-06-05 12:46:58.750 157 12592.33 34.02 54427.10 88888.00 2016-06-05 12:46:58.875 157 12592.38 33.98 54427.12 88888.00 2016-06-05 12:46:59.000 157 12592.40 33.92 54427.07 88888.00 2016-06-05 12:46:59.125 157 12592.42 33.85 54427.07 88888.00 2016-06-05 12:46:59.250 157 12592.40 33.80 54427.07 88888.00 2016-06-05 12:46:59.375 157 12592.45 33.75 54427.05 88888.00 2016-06-05 12:46:59.500 157 12592.52 33.67 54427.05 88888.00 2016-06-05 12:46:59.625 157 12592.58 33.60 54427.05 88888.00 2016-06-05 12:46:59.750 157 12592.65 33.60 54427.03 88888.00 2016-06-05 12:46:59.875 157 12592.67 33.60 54427.03 88888.00 2016-06-05 12:47:00.000 157 12592.75 33.55 54427.00 88888.00 2016-06-05 12:47:00.125 157 12592.77 33.48 54427.00 88888.00 2016-06-05 12:47:00.250 157 12592.77 33.40 54427.00 88888.00 2016-06-05 12:47:00.375 157 12592.88 33.38 54426.97 88888.00 2016-06-05 12:47:00.500 157 12592.92 33.30 54426.93 88888.00 2016-06-05 12:47:00.625 157 12592.92 33.27 54426.93 88888.00 2016-06-05 12:47:00.750 157 12592.95 33.25 54426.95 88888.00 2016-06-05 12:47:00.875 157 12592.95 33.20 54426.95 88888.00 2016-06-05 12:47:01.000 157 12593.02 33.20 54426.90 88888.00 2016-06-05 12:47:01.125 157 12593.10 33.17 54426.85 88888.00 2016-06-05 12:47:01.250 157 12593.15 33.17 54426.85 88888.00 2016-06-05 12:47:01.375 157 12593.27 33.17 54426.85 88888.00 2016-06-05 12:47:01.500 157 12593.35 33.20 54426.80 88888.00 2016-06-05 12:47:01.625 157 12593.42 33.17 54426.78 88888.00 2016-06-05 12:47:01.750 157 12593.50 33.15 54426.78 88888.00 2016-06-05 12:47:01.875 157 12593.55 33.15 54426.72 88888.00 2016-06-05 12:47:02.000 157 12593.62 33.15 54426.70 88888.00 2016-06-05 12:47:02.125 157 12593.67 33.15 54426.68 88888.00 2016-06-05 12:47:02.250 157 12593.73 33.12 54426.70 88888.00 2016-06-05 12:47:02.375 157 12593.83 33.17 54426.65 88888.00 2016-06-05 12:47:02.500 157 12593.83 33.17 54426.65 88888.00 2016-06-05 12:47:02.625 157 12593.88 33.15 54426.60 88888.00 2016-06-05 12:47:02.750 157 12593.95 33.17 54426.57 88888.00 2016-06-05 12:47:02.875 157 12593.98 33.20 54426.57 88888.00 2016-06-05 12:47:03.000 157 12593.95 33.23 54426.53 88888.00 2016-06-05 12:47:03.125 157 12594.00 33.27 54426.55 88888.00 2016-06-05 12:47:03.250 157 12594.12 33.25 54426.50 88888.00 2016-06-05 12:47:03.375 157 12594.25 33.27 54426.47 88888.00 2016-06-05 12:47:03.500 157 12594.27 33.27 54426.43 88888.00 2016-06-05 12:47:03.625 157 12594.30 33.27 54426.47 88888.00 2016-06-05 12:47:03.750 157 12594.35 33.30 54426.45 88888.00 2016-06-05 12:47:03.875 157 12594.35 33.30 54426.43 88888.00 2016-06-05 12:47:04.000 157 12594.38 33.30 54426.40 88888.00 2016-06-05 12:47:04.125 157 12594.48 33.35 54426.40 88888.00 2016-06-05 12:47:04.250 157 12594.62 33.38 54426.40 88888.00 2016-06-05 12:47:04.375 157 12594.80 33.35 54426.35 88888.00 2016-06-05 12:47:04.500 157 12594.90 33.35 54426.32 88888.00 2016-06-05 12:47:04.625 157 12594.95 33.33 54426.30 88888.00 2016-06-05 12:47:04.750 157 12594.98 33.38 54426.30 88888.00 2016-06-05 12:47:04.875 157 12595.02 33.35 54426.30 88888.00 2016-06-05 12:47:05.000 157 12595.15 33.33 54426.28 88888.00 2016-06-05 12:47:05.125 157 12595.25 33.30 54426.28 88888.00 2016-06-05 12:47:05.250 157 12595.33 33.25 54426.25 88888.00 2016-06-05 12:47:05.375 157 12595.35 33.25 54426.25 88888.00 2016-06-05 12:47:05.500 157 12595.33 33.23 54426.25 88888.00 2016-06-05 12:47:05.625 157 12595.33 33.20 54426.30 88888.00 2016-06-05 12:47:05.750 157 12595.30 33.15 54426.30 88888.00 2016-06-05 12:47:05.875 157 12595.27 33.15 54426.30 88888.00 2016-06-05 12:47:06.000 157 12595.30 33.10 54426.28 88888.00 2016-06-05 12:47:06.125 157 12595.33 33.05 54426.28 88888.00 2016-06-05 12:47:06.250 157 12595.40 32.95 54426.30 88888.00 2016-06-05 12:47:06.375 157 12595.40 32.90 54426.30 88888.00 2016-06-05 12:47:06.500 157 12595.40 32.85 54426.32 88888.00 2016-06-05 12:47:06.625 157 12595.40 32.85 54426.30 88888.00 2016-06-05 12:47:06.750 157 12595.45 32.83 54426.32 88888.00 2016-06-05 12:47:06.875 157 12595.45 32.80 54426.32 88888.00 2016-06-05 12:47:07.000 157 12595.50 32.77 54426.32 88888.00 2016-06-05 12:47:07.125 157 12595.52 32.75 54426.32 88888.00 2016-06-05 12:47:07.250 157 12595.60 32.73 54426.30 88888.00 2016-06-05 12:47:07.375 157 12595.70 32.70 54426.28 88888.00 2016-06-05 12:47:07.500 157 12595.75 32.65 54426.25 88888.00 2016-06-05 12:47:07.625 157 12595.80 32.62 54426.25 88888.00 2016-06-05 12:47:07.750 157 12595.90 32.58 54426.25 88888.00 2016-06-05 12:47:07.875 157 12595.98 32.52 54426.22 88888.00 2016-06-05 12:47:08.000 157 12596.08 32.50 54426.20 88888.00 2016-06-05 12:47:08.125 157 12596.20 32.52 54426.22 88888.00 2016-06-05 12:47:08.250 157 12596.27 32.50 54426.25 88888.00 2016-06-05 12:47:08.375 157 12596.27 32.50 54426.28 88888.00 2016-06-05 12:47:08.500 157 12596.33 32.50 54426.22 88888.00 2016-06-05 12:47:08.625 157 12596.45 32.50 54426.20 88888.00 2016-06-05 12:47:08.750 157 12596.62 32.55 54426.20 88888.00 2016-06-05 12:47:08.875 157 12596.75 32.60 54426.22 88888.00 2016-06-05 12:47:09.000 157 12596.83 32.58 54426.22 88888.00 2016-06-05 12:47:09.125 157 12596.83 32.58 54426.18 88888.00 2016-06-05 12:47:09.250 157 12596.92 32.58 54426.18 88888.00 2016-06-05 12:47:09.375 157 12597.12 32.58 54426.15 88888.00 2016-06-05 12:47:09.500 157 12597.23 32.55 54426.15 88888.00 2016-06-05 12:47:09.625 157 12597.27 32.55 54426.18 88888.00 2016-06-05 12:47:09.750 157 12597.35 32.58 54426.18 88888.00 2016-06-05 12:47:09.875 157 12597.42 32.58 54426.18 88888.00 2016-06-05 12:47:10.000 157 12597.60 32.58 54426.15 88888.00 2016-06-05 12:47:10.125 157 12597.73 32.58 54426.15 88888.00 2016-06-05 12:47:10.250 157 12597.70 32.60 54426.12 88888.00 2016-06-05 12:47:10.375 157 12597.75 32.65 54426.15 88888.00 2016-06-05 12:47:10.500 157 12597.83 32.62 54426.12 88888.00 2016-06-05 12:47:10.625 157 12597.90 32.62 54426.12 88888.00 2016-06-05 12:47:10.750 157 12598.00 32.65 54426.10 88888.00 2016-06-05 12:47:10.875 157 12598.00 32.62 54426.15 88888.00 2016-06-05 12:47:11.000 157 12598.00 32.62 54426.12 88888.00 2016-06-05 12:47:11.125 157 12598.00 32.58 54426.15 88888.00 2016-06-05 12:47:11.250 157 12597.95 32.52 54426.18 88888.00 2016-06-05 12:47:11.375 157 12598.00 32.52 54426.22 88888.00 2016-06-05 12:47:11.500 157 12598.12 32.50 54426.22 88888.00 2016-06-05 12:47:11.625 157 12598.15 32.50 54426.22 88888.00 2016-06-05 12:47:11.750 157 12598.08 32.45 54426.22 88888.00 2016-06-05 12:47:11.875 157 12598.08 32.45 54426.25 88888.00 2016-06-05 12:47:12.000 157 12598.17 32.50 54426.25 88888.00 2016-06-05 12:47:12.125 157 12598.23 32.52 54426.28 88888.00 2016-06-05 12:47:12.250 157 12598.23 32.50 54426.30 88888.00 2016-06-05 12:47:12.375 157 12598.27 32.48 54426.30 88888.00 2016-06-05 12:47:12.500 157 12598.27 32.48 54426.30 88888.00 2016-06-05 12:47:12.625 157 12598.38 32.45 54426.32 88888.00 2016-06-05 12:47:12.750 157 12598.42 32.48 54426.35 88888.00 2016-06-05 12:47:12.875 157 12598.48 32.48 54426.35 88888.00 2016-06-05 12:47:13.000 157 12598.48 32.45 54426.35 88888.00 2016-06-05 12:47:13.125 157 12598.50 32.40 54426.38 88888.00 2016-06-05 12:47:13.250 157 12598.55 32.35 54426.38 88888.00 2016-06-05 12:47:13.375 157 12598.60 32.30 54426.35 88888.00 2016-06-05 12:47:13.500 157 12598.60 32.27 54426.38 88888.00 2016-06-05 12:47:13.625 157 12598.67 32.23 54426.40 88888.00 2016-06-05 12:47:13.750 157 12598.83 32.15 54426.45 88888.00 2016-06-05 12:47:13.875 157 12598.85 32.05 54426.43 88888.00 2016-06-05 12:47:14.000 157 12598.83 31.93 54426.47 88888.00 2016-06-05 12:47:14.125 157 12598.83 31.85 54426.50 88888.00 2016-06-05 12:47:14.250 157 12598.90 31.73 54426.50 88888.00 2016-06-05 12:47:14.375 157 12598.95 31.68 54426.53 88888.00 2016-06-05 12:47:14.500 157 12599.00 31.55 54426.55 88888.00 2016-06-05 12:47:14.625 157 12599.00 31.45 54426.60 88888.00 2016-06-05 12:47:14.750 157 12599.00 31.38 54426.62 88888.00 2016-06-05 12:47:14.875 157 12599.00 31.27 54426.62 88888.00 2016-06-05 12:47:15.000 157 12599.05 31.23 54426.60 88888.00 2016-06-05 12:47:15.125 157 12599.12 31.15 54426.62 88888.00 2016-06-05 12:47:15.250 157 12599.10 31.07 54426.65 88888.00 2016-06-05 12:47:15.375 157 12599.10 31.02 54426.68 88888.00 2016-06-05 12:47:15.500 157 12599.12 30.93 54426.70 88888.00 2016-06-05 12:47:15.625 157 12599.15 30.88 54426.70 88888.00 2016-06-05 12:47:15.750 157 12599.17 30.80 54426.75 88888.00 2016-06-05 12:47:15.875 157 12599.17 30.68 54426.78 88888.00 2016-06-05 12:47:16.000 157 12599.20 30.68 54426.80 88888.00 2016-06-05 12:47:16.125 157 12599.23 30.62 54426.85 88888.00 2016-06-05 12:47:16.250 157 12599.20 30.57 54426.88 88888.00 2016-06-05 12:47:16.375 157 12599.17 30.60 54426.90 88888.00 2016-06-05 12:47:16.500 157 12599.20 30.57 54426.95 88888.00 2016-06-05 12:47:16.625 157 12599.23 30.57 54426.95 88888.00 2016-06-05 12:47:16.750 157 12599.33 30.52 54426.97 88888.00 2016-06-05 12:47:16.875 157 12599.38 30.48 54426.97 88888.00 2016-06-05 12:47:17.000 157 12599.38 30.50 54426.95 88888.00 2016-06-05 12:47:17.125 157 12599.40 30.45 54427.03 88888.00 2016-06-05 12:47:17.250 157 12599.42 30.38 54427.07 88888.00 2016-06-05 12:47:17.375 157 12599.42 30.35 54427.12 88888.00 2016-06-05 12:47:17.500 157 12599.48 30.27 54427.12 88888.00 2016-06-05 12:47:17.625 157 12599.58 30.15 54427.15 88888.00 2016-06-05 12:47:17.750 157 12599.65 30.10 54427.15 88888.00 2016-06-05 12:47:17.875 157 12599.70 30.05 54427.18 88888.00 2016-06-05 12:47:18.000 157 12599.70 30.00 54427.18 88888.00 2016-06-05 12:47:18.125 157 12599.70 29.95 54427.20 88888.00 2016-06-05 12:47:18.250 157 12599.75 29.85 54427.20 88888.00 2016-06-05 12:47:18.375 157 12599.77 29.75 54427.20 88888.00 2016-06-05 12:47:18.500 157 12599.83 29.65 54427.22 88888.00 2016-06-05 12:47:18.625 157 12599.90 29.57 54427.28 88888.00 2016-06-05 12:47:18.750 157 12599.98 29.48 54427.32 88888.00 2016-06-05 12:47:18.875 157 12600.02 29.40 54427.32 88888.00 2016-06-05 12:47:19.000 157 12600.00 29.30 54427.35 88888.00 2016-06-05 12:47:19.125 157 12600.00 29.20 54427.40 88888.00 2016-06-05 12:47:19.250 157 12600.02 29.07 54427.40 88888.00 2016-06-05 12:47:19.375 157 12600.10 28.98 54427.43 88888.00 2016-06-05 12:47:19.500 157 12600.10 28.85 54427.43 88888.00 2016-06-05 12:47:19.625 157 12600.02 28.73 54427.47 88888.00 2016-06-05 12:47:19.750 157 12600.00 28.60 54427.47 88888.00 2016-06-05 12:47:19.875 157 12600.00 28.50 54427.50 88888.00 2016-06-05 12:47:20.000 157 12600.05 28.35 54427.55 88888.00 2016-06-05 12:47:20.125 157 12600.02 28.23 54427.60 88888.00 2016-06-05 12:47:20.250 157 12600.02 28.07 54427.65 88888.00 2016-06-05 12:47:20.375 157 12600.08 28.00 54427.62 88888.00 2016-06-05 12:47:20.500 157 12600.10 27.93 54427.65 88888.00 2016-06-05 12:47:20.625 157 12600.12 27.80 54427.68 88888.00 2016-06-05 12:47:20.750 157 12600.12 27.68 54427.72 88888.00 2016-06-05 12:47:20.875 157 12600.15 27.60 54427.80 88888.00 2016-06-05 12:47:21.000 157 12600.12 27.50 54427.78 88888.00 2016-06-05 12:47:21.125 157 12600.20 27.43 54427.80 88888.00 2016-06-05 12:47:21.250 157 12600.25 27.30 54427.82 88888.00 2016-06-05 12:47:21.375 157 12600.30 27.25 54427.80 88888.00 2016-06-05 12:47:21.500 157 12600.33 27.20 54427.78 88888.00 2016-06-05 12:47:21.625 157 12600.38 27.15 54427.78 88888.00 2016-06-05 12:47:21.750 157 12600.40 27.07 54427.82 88888.00 2016-06-05 12:47:21.875 157 12600.42 27.02 54427.85 88888.00 2016-06-05 12:47:22.000 157 12600.48 26.95 54427.88 88888.00 2016-06-05 12:47:22.125 157 12600.52 26.88 54427.88 88888.00 2016-06-05 12:47:22.250 157 12600.65 26.77 54427.93 88888.00 2016-06-05 12:47:22.375 157 12600.77 26.77 54427.90 88888.00 2016-06-05 12:47:22.500 157 12600.77 26.70 54427.93 88888.00 2016-06-05 12:47:22.625 157 12600.80 26.65 54427.93 88888.00 2016-06-05 12:47:22.750 157 12600.90 26.60 54427.90 88888.00 2016-06-05 12:47:22.875 157 12600.95 26.57 54427.93 88888.00 2016-06-05 12:47:23.000 157 12601.00 26.55 54427.93 88888.00 2016-06-05 12:47:23.125 157 12601.08 26.50 54427.90 88888.00 2016-06-05 12:47:23.250 157 12601.05 26.43 54427.90 88888.00 2016-06-05 12:47:23.375 157 12601.12 26.43 54427.93 88888.00 2016-06-05 12:47:23.500 157 12601.27 26.40 54427.93 88888.00 2016-06-05 12:47:23.625 157 12601.35 26.40 54427.93 88888.00 2016-06-05 12:47:23.750 157 12601.35 26.35 54427.95 88888.00 2016-06-05 12:47:23.875 157 12601.38 26.32 54427.93 88888.00 2016-06-05 12:47:24.000 157 12601.48 26.30 54427.90 88888.00 2016-06-05 12:47:24.125 157 12601.52 26.27 54427.93 88888.00 2016-06-05 12:47:24.250 157 12601.50 26.23 54427.93 88888.00 2016-06-05 12:47:24.375 157 12601.58 26.18 54427.95 88888.00 2016-06-05 12:47:24.500 157 12601.65 26.12 54427.97 88888.00 2016-06-05 12:47:24.625 157 12601.62 26.12 54428.00 88888.00 2016-06-05 12:47:24.750 157 12601.62 26.10 54428.00 88888.00 2016-06-05 12:47:24.875 157 12601.65 26.12 54427.97 88888.00 2016-06-05 12:47:25.000 157 12601.60 26.12 54427.97 88888.00 2016-06-05 12:47:25.125 157 12601.60 26.12 54428.00 88888.00 2016-06-05 12:47:25.250 157 12601.58 26.12 54428.00 88888.00 2016-06-05 12:47:25.375 157 12601.55 26.12 54428.00 88888.00 2016-06-05 12:47:25.500 157 12601.50 26.05 54428.00 88888.00 2016-06-05 12:47:25.625 157 12601.52 26.02 54428.00 88888.00 2016-06-05 12:47:25.750 157 12601.55 25.98 54428.03 88888.00 2016-06-05 12:47:25.875 157 12601.55 25.98 54428.07 88888.00 2016-06-05 12:47:26.000 157 12601.52 25.90 54428.05 88888.00 2016-06-05 12:47:26.125 157 12601.48 25.85 54428.07 88888.00 2016-06-05 12:47:26.250 157 12601.50 25.75 54428.10 88888.00 2016-06-05 12:47:26.375 157 12601.50 25.68 54428.07 88888.00 2016-06-05 12:47:26.500 157 12601.45 25.62 54428.10 88888.00 2016-06-05 12:47:26.625 157 12601.42 25.55 54428.10 88888.00 2016-06-05 12:47:26.750 157 12601.33 25.45 54428.10 88888.00 2016-06-05 12:47:26.875 157 12601.23 25.35 54428.15 88888.00 2016-06-05 12:47:27.000 157 12601.15 25.32 54428.12 88888.00 2016-06-05 12:47:27.125 157 12601.12 25.27 54428.15 88888.00 2016-06-05 12:47:27.250 157 12601.12 25.18 54428.15 88888.00 2016-06-05 12:47:27.375 157 12601.10 25.10 54428.18 88888.00 2016-06-05 12:47:27.500 157 12601.08 25.00 54428.18 88888.00 2016-06-05 12:47:27.625 157 12601.02 24.95 54428.18 88888.00 2016-06-05 12:47:27.750 157 12601.05 24.85 54428.15 88888.00 2016-06-05 12:47:27.875 157 12601.10 24.77 54428.12 88888.00 2016-06-05 12:47:28.000 157 12601.15 24.70 54428.12 88888.00 2016-06-05 12:47:28.125 157 12601.15 24.68 54428.12 88888.00 2016-06-05 12:47:28.250 157 12601.15 24.57 54428.12 88888.00 2016-06-05 12:47:28.375 157 12601.17 24.52 54428.15 88888.00 2016-06-05 12:47:28.500 157 12601.20 24.48 54428.12 88888.00 2016-06-05 12:47:28.625 157 12601.15 24.43 54428.12 88888.00 2016-06-05 12:47:28.750 157 12601.08 24.38 54428.12 88888.00 2016-06-05 12:47:28.875 157 12601.08 24.32 54428.10 88888.00 2016-06-05 12:47:29.000 157 12601.15 24.27 54428.10 88888.00 2016-06-05 12:47:29.125 157 12601.12 24.27 54428.12 88888.00 2016-06-05 12:47:29.250 157 12601.05 24.23 54428.15 88888.00 2016-06-05 12:47:29.375 157 12601.10 24.20 54428.12 88888.00 2016-06-05 12:47:29.500 157 12601.15 24.18 54428.07 88888.00 2016-06-05 12:47:29.625 157 12601.10 24.12 54428.03 88888.00 2016-06-05 12:47:29.750 157 12601.08 24.10 54428.05 88888.00 2016-06-05 12:47:29.875 157 12601.00 24.07 54428.05 88888.00 2016-06-05 12:47:30.000 157 12600.98 24.05 54428.07 88888.00 2016-06-05 12:47:30.125 157 12600.95 24.02 54428.05 88888.00 2016-06-05 12:47:30.250 157 12600.85 24.00 54428.03 88888.00 2016-06-05 12:47:30.375 157 12600.83 24.00 54428.03 88888.00 2016-06-05 12:47:30.500 157 12600.85 23.98 54428.05 88888.00 2016-06-05 12:47:30.625 157 12600.88 23.95 54428.07 88888.00 2016-06-05 12:47:30.750 157 12600.77 23.93 54428.10 88888.00 2016-06-05 12:47:30.875 157 12600.70 23.90 54428.07 88888.00 2016-06-05 12:47:31.000 157 12600.62 23.88 54428.05 88888.00 2016-06-05 12:47:31.125 157 12600.55 23.85 54428.05 88888.00 2016-06-05 12:47:31.250 157 12600.45 23.85 54428.07 88888.00 2016-06-05 12:47:31.375 157 12600.35 23.85 54428.10 88888.00 2016-06-05 12:47:31.500 157 12600.30 23.80 54428.12 88888.00 2016-06-05 12:47:31.625 157 12600.27 23.77 54428.12 88888.00 2016-06-05 12:47:31.750 157 12600.15 23.70 54428.10 88888.00 2016-06-05 12:47:31.875 157 12600.08 23.62 54428.10 88888.00 2016-06-05 12:47:32.000 157 12600.00 23.57 54428.07 88888.00 2016-06-05 12:47:32.125 157 12599.85 23.48 54428.05 88888.00 2016-06-05 12:47:32.250 157 12599.77 23.38 54428.07 88888.00 2016-06-05 12:47:32.375 157 12599.77 23.30 54428.10 88888.00 2016-06-05 12:47:32.500 157 12599.70 23.23 54428.15 88888.00 2016-06-05 12:47:32.625 157 12599.58 23.12 54428.15 88888.00 2016-06-05 12:47:32.750 157 12599.48 23.00 54428.12 88888.00 2016-06-05 12:47:32.875 157 12599.45 22.90 54428.12 88888.00 2016-06-05 12:47:33.000 157 12599.33 22.77 54428.15 88888.00 2016-06-05 12:47:33.125 157 12599.23 22.65 54428.18 88888.00 2016-06-05 12:47:33.250 157 12599.08 22.45 54428.20 88888.00 2016-06-05 12:47:33.375 157 12598.95 22.32 54428.20 88888.00 2016-06-05 12:47:33.500 157 12598.83 22.20 54428.18 88888.00 2016-06-05 12:47:33.625 157 12598.73 22.02 54428.18 88888.00 2016-06-05 12:47:33.750 157 12598.65 21.90 54428.15 88888.00 2016-06-05 12:47:33.875 157 12598.60 21.75 54428.20 88888.00 2016-06-05 12:47:34.000 157 12598.52 21.62 54428.18 88888.00 2016-06-05 12:47:34.125 157 12598.42 21.50 54428.18 88888.00 2016-06-05 12:47:34.250 157 12598.38 21.38 54428.20 88888.00 2016-06-05 12:47:34.375 157 12598.35 21.30 54428.22 88888.00 2016-06-05 12:47:34.500 157 12598.20 21.18 54428.22 88888.00 2016-06-05 12:47:34.625 157 12598.08 21.07 54428.22 88888.00 2016-06-05 12:47:34.750 157 12598.02 20.98 54428.22 88888.00 2016-06-05 12:47:34.875 157 12597.92 20.85 54428.18 88888.00 2016-06-05 12:47:35.000 157 12597.85 20.75 54428.15 88888.00 2016-06-05 12:47:35.125 157 12597.77 20.68 54428.18 88888.00 2016-06-05 12:47:35.250 157 12597.62 20.52 54428.18 88888.00 2016-06-05 12:47:35.375 157 12597.58 20.48 54428.18 88888.00 2016-06-05 12:47:35.500 157 12597.52 20.40 54428.15 88888.00 2016-06-05 12:47:35.625 157 12597.58 20.32 54428.15 88888.00 2016-06-05 12:47:35.750 157 12597.48 20.30 54428.12 88888.00 2016-06-05 12:47:35.875 157 12597.38 20.20 54428.07 88888.00 2016-06-05 12:47:36.000 157 12597.27 20.12 54428.10 88888.00 2016-06-05 12:47:36.125 157 12597.30 20.10 54428.10 88888.00 2016-06-05 12:47:36.250 157 12597.27 20.07 54428.05 88888.00 2016-06-05 12:47:36.375 157 12597.20 20.05 54428.03 88888.00 2016-06-05 12:47:36.500 157 12597.15 19.98 54428.03 88888.00 2016-06-05 12:47:36.625 157 12597.08 19.95 54428.00 88888.00 2016-06-05 12:47:36.750 157 12597.02 19.93 54428.00 88888.00 2016-06-05 12:47:36.875 157 12597.02 19.93 54427.97 88888.00 2016-06-05 12:47:37.000 157 12596.95 19.93 54427.95 88888.00 2016-06-05 12:47:37.125 157 12596.92 19.93 54427.95 88888.00 2016-06-05 12:47:37.250 157 12596.88 19.93 54427.90 88888.00 2016-06-05 12:47:37.375 157 12596.85 19.95 54427.88 88888.00 2016-06-05 12:47:37.500 157 12596.80 19.95 54427.88 88888.00 2016-06-05 12:47:37.625 157 12596.75 19.93 54427.88 88888.00 2016-06-05 12:47:37.750 157 12596.70 19.90 54427.80 88888.00 2016-06-05 12:47:37.875 157 12596.60 19.90 54427.80 88888.00 2016-06-05 12:47:38.000 157 12596.50 19.90 54427.75 88888.00 2016-06-05 12:47:38.125 157 12596.48 19.88 54427.78 88888.00 2016-06-05 12:47:38.250 157 12596.42 19.85 54427.78 88888.00 2016-06-05 12:47:38.375 157 12596.42 19.82 54427.75 88888.00 2016-06-05 12:47:38.500 157 12596.35 19.82 54427.75 88888.00 2016-06-05 12:47:38.625 157 12596.30 19.80 54427.72 88888.00 2016-06-05 12:47:38.750 157 12596.23 19.73 54427.72 88888.00 2016-06-05 12:47:38.875 157 12596.15 19.65 54427.70 88888.00 2016-06-05 12:47:39.000 157 12596.08 19.57 54427.68 88888.00 2016-06-05 12:47:39.125 157 12595.98 19.52 54427.62 88888.00 2016-06-05 12:47:39.250 157 12595.90 19.45 54427.65 88888.00 2016-06-05 12:47:39.375 157 12595.85 19.40 54427.65 88888.00 2016-06-05 12:47:39.500 157 12595.75 19.32 54427.65 88888.00 2016-06-05 12:47:39.625 157 12595.65 19.27 54427.65 88888.00 2016-06-05 12:47:39.750 157 12595.60 19.20 54427.65 88888.00 2016-06-05 12:47:39.875 157 12595.50 19.15 54427.62 88888.00 2016-06-05 12:47:40.000 157 12595.42 19.02 54427.60 88888.00 2016-06-05 12:47:40.125 157 12595.38 18.93 54427.60 88888.00 2016-06-05 12:47:40.250 157 12595.33 18.82 54427.57 88888.00 2016-06-05 12:47:40.375 157 12595.25 18.80 54427.53 88888.00 2016-06-05 12:47:40.500 157 12595.23 18.75 54427.47 88888.00 2016-06-05 12:47:40.625 157 12595.20 18.65 54427.45 88888.00 2016-06-05 12:47:40.750 157 12595.17 18.57 54427.45 88888.00 2016-06-05 12:47:40.875 157 12595.12 18.50 54427.40 88888.00 2016-06-05 12:47:41.000 157 12595.10 18.43 54427.38 88888.00 2016-06-05 12:47:41.125 157 12595.05 18.38 54427.40 88888.00 2016-06-05 12:47:41.250 157 12594.90 18.27 54427.38 88888.00 2016-06-05 12:47:41.375 157 12594.83 18.25 54427.32 88888.00 2016-06-05 12:47:41.500 157 12594.77 18.15 54427.32 88888.00 2016-06-05 12:47:41.625 157 12594.73 18.07 54427.30 88888.00 2016-06-05 12:47:41.750 157 12594.65 18.00 54427.32 88888.00 2016-06-05 12:47:41.875 157 12594.65 17.88 54427.28 88888.00 2016-06-05 12:47:42.000 157 12594.62 17.80 54427.28 88888.00 2016-06-05 12:47:42.125 157 12594.52 17.70 54427.25 88888.00 2016-06-05 12:47:42.250 157 12594.48 17.65 54427.20 88888.00 2016-06-05 12:47:42.375 157 12594.48 17.57 54427.20 88888.00 2016-06-05 12:47:42.500 157 12594.42 17.50 54427.18 88888.00 2016-06-05 12:47:42.625 157 12594.35 17.40 54427.15 88888.00 2016-06-05 12:47:42.750 157 12594.35 17.32 54427.12 88888.00 2016-06-05 12:47:42.875 157 12594.38 17.27 54427.07 88888.00 2016-06-05 12:47:43.000 157 12594.42 17.20 54427.03 88888.00 2016-06-05 12:47:43.125 157 12594.42 17.12 54427.00 88888.00 2016-06-05 12:47:43.250 157 12594.40 16.98 54426.97 88888.00 2016-06-05 12:47:43.375 157 12594.42 16.90 54426.95 88888.00 2016-06-05 12:47:43.500 157 12594.40 16.85 54426.93 88888.00 2016-06-05 12:47:43.625 157 12594.40 16.80 54426.93 88888.00 2016-06-05 12:47:43.750 157 12594.48 16.75 54426.88 88888.00 2016-06-05 12:47:43.875 157 12594.48 16.68 54426.88 88888.00 2016-06-05 12:47:44.000 157 12594.42 16.62 54426.85 88888.00 2016-06-05 12:47:44.125 157 12594.38 16.57 54426.82 88888.00 2016-06-05 12:47:44.250 157 12594.35 16.52 54426.80 88888.00 2016-06-05 12:47:44.375 157 12594.38 16.50 54426.75 88888.00 2016-06-05 12:47:44.500 157 12594.38 16.45 54426.70 88888.00 2016-06-05 12:47:44.625 157 12594.38 16.43 54426.70 88888.00 2016-06-05 12:47:44.750 157 12594.35 16.38 54426.68 88888.00 2016-06-05 12:47:44.875 157 12594.27 16.38 54426.65 88888.00 2016-06-05 12:47:45.000 157 12594.25 16.35 54426.62 88888.00 2016-06-05 12:47:45.125 157 12594.25 16.32 54426.60 88888.00 2016-06-05 12:47:45.250 157 12594.20 16.27 54426.57 88888.00 2016-06-05 12:47:45.375 157 12594.23 16.25 54426.53 88888.00 2016-06-05 12:47:45.500 157 12594.23 16.23 54426.50 88888.00 2016-06-05 12:47:45.625 157 12594.12 16.20 54426.50 88888.00 2016-06-05 12:47:45.750 157 12594.02 16.18 54426.47 88888.00 2016-06-05 12:47:45.875 157 12593.98 16.12 54426.45 88888.00 2016-06-05 12:47:46.000 157 12593.98 16.07 54426.40 88888.00 2016-06-05 12:47:46.125 157 12594.05 16.07 54426.38 88888.00 2016-06-05 12:47:46.250 157 12594.02 16.05 54426.35 88888.00 2016-06-05 12:47:46.375 157 12594.08 16.02 54426.30 88888.00 2016-06-05 12:47:46.500 157 12594.02 16.00 54426.28 88888.00 2016-06-05 12:47:46.625 157 12594.05 16.02 54426.25 88888.00 2016-06-05 12:47:46.750 157 12594.08 16.02 54426.22 88888.00 2016-06-05 12:47:46.875 157 12594.08 16.02 54426.20 88888.00 2016-06-05 12:47:47.000 157 12594.02 16.02 54426.15 88888.00 2016-06-05 12:47:47.125 157 12594.02 15.97 54426.10 88888.00 2016-06-05 12:47:47.250 157 12593.98 15.93 54426.07 88888.00 2016-06-05 12:47:47.375 157 12594.02 15.90 54426.03 88888.00 2016-06-05 12:47:47.500 157 12594.05 15.93 54426.00 88888.00 2016-06-05 12:47:47.625 157 12594.02 15.93 54425.97 88888.00 2016-06-05 12:47:47.750 157 12594.02 15.90 54425.97 88888.00 2016-06-05 12:47:47.875 157 12594.05 15.88 54425.93 88888.00 2016-06-05 12:47:48.000 157 12594.02 15.85 54425.90 88888.00 2016-06-05 12:47:48.125 157 12594.05 15.80 54425.88 88888.00 2016-06-05 12:47:48.250 157 12594.02 15.78 54425.80 88888.00 2016-06-05 12:47:48.375 157 12594.05 15.78 54425.80 88888.00 2016-06-05 12:47:48.500 157 12594.05 15.72 54425.75 88888.00 2016-06-05 12:47:48.625 157 12594.08 15.70 54425.72 88888.00 2016-06-05 12:47:48.750 157 12594.08 15.72 54425.68 88888.00 2016-06-05 12:47:48.875 157 12594.08 15.70 54425.65 88888.00 2016-06-05 12:47:49.000 157 12594.12 15.72 54425.60 88888.00 2016-06-05 12:47:49.125 157 12594.10 15.75 54425.57 88888.00 2016-06-05 12:47:49.250 157 12594.08 15.75 54425.50 88888.00 2016-06-05 12:47:49.375 157 12594.15 15.80 54425.47 88888.00 2016-06-05 12:47:49.500 157 12594.15 15.82 54425.45 88888.00 2016-06-05 12:47:49.625 157 12594.20 15.85 54425.43 88888.00 2016-06-05 12:47:49.750 157 12594.25 15.82 54425.35 88888.00 2016-06-05 12:47:49.875 157 12594.27 15.85 54425.32 88888.00 2016-06-05 12:47:50.000 157 12594.30 15.88 54425.28 88888.00 2016-06-05 12:47:50.125 157 12594.33 15.93 54425.28 88888.00 2016-06-05 12:47:50.250 157 12594.33 15.95 54425.20 88888.00 2016-06-05 12:47:50.375 157 12594.33 15.97 54425.15 88888.00 2016-06-05 12:47:50.500 157 12594.40 16.00 54425.12 88888.00 2016-06-05 12:47:50.625 157 12594.50 16.02 54425.10 88888.00 2016-06-05 12:47:50.750 157 12594.58 16.00 54425.05 88888.00 2016-06-05 12:47:50.875 157 12594.65 16.05 54425.00 88888.00 2016-06-05 12:47:51.000 157 12594.73 16.10 54424.97 88888.00 2016-06-05 12:47:51.125 157 12594.83 16.15 54424.93 88888.00 2016-06-05 12:47:51.250 157 12594.88 16.18 54424.90 88888.00 2016-06-05 12:47:51.375 157 12594.92 16.20 54424.85 88888.00 2016-06-05 12:47:51.500 157 12595.05 16.23 54424.80 88888.00 2016-06-05 12:47:51.625 157 12595.20 16.30 54424.75 88888.00 2016-06-05 12:47:51.750 157 12595.33 16.38 54424.75 88888.00 2016-06-05 12:47:51.875 157 12595.42 16.45 54424.68 88888.00 2016-06-05 12:47:52.000 157 12595.55 16.52 54424.60 88888.00 2016-06-05 12:47:52.125 157 12595.67 16.57 54424.57 88888.00 2016-06-05 12:47:52.250 157 12595.75 16.57 54424.50 88888.00 2016-06-05 12:47:52.375 157 12595.83 16.68 54424.45 88888.00 2016-06-05 12:47:52.500 157 12595.92 16.77 54424.43 88888.00 2016-06-05 12:47:52.625 157 12596.02 16.82 54424.40 88888.00 2016-06-05 12:47:52.750 157 12596.08 16.90 54424.35 88888.00 2016-06-05 12:47:52.875 157 12596.20 16.95 54424.28 88888.00 2016-06-05 12:47:53.000 157 12596.40 16.98 54424.20 88888.00 2016-06-05 12:47:53.125 157 12596.58 17.00 54424.18 88888.00 2016-06-05 12:47:53.250 157 12596.70 17.00 54424.18 88888.00 2016-06-05 12:47:53.375 157 12596.83 17.02 54424.10 88888.00 2016-06-05 12:47:53.500 157 12596.92 17.00 54424.05 88888.00 2016-06-05 12:47:53.625 157 12597.08 17.00 54424.00 88888.00 2016-06-05 12:47:53.750 157 12597.20 16.98 54423.95 88888.00 2016-06-05 12:47:53.875 157 12597.17 16.95 54423.93 88888.00 2016-06-05 12:47:54.000 157 12597.25 16.95 54423.88 88888.00 2016-06-05 12:47:54.125 157 12597.38 16.98 54423.82 88888.00 2016-06-05 12:47:54.250 157 12597.48 16.95 54423.82 88888.00 2016-06-05 12:47:54.375 157 12597.58 16.98 54423.75 88888.00 2016-06-05 12:47:54.500 157 12597.62 17.00 54423.72 88888.00 2016-06-05 12:47:54.625 157 12597.70 17.02 54423.70 88888.00 2016-06-05 12:47:54.750 157 12597.77 17.02 54423.65 88888.00 2016-06-05 12:47:54.875 157 12597.80 17.02 54423.60 88888.00 2016-06-05 12:47:55.000 157 12597.95 17.07 54423.57 88888.00 2016-06-05 12:47:55.125 157 12598.02 17.12 54423.57 88888.00 2016-06-05 12:47:55.250 157 12598.02 17.15 54423.57 88888.00 2016-06-05 12:47:55.375 157 12598.10 17.18 54423.53 88888.00 2016-06-05 12:47:55.500 157 12598.17 17.20 54423.47 88888.00 2016-06-05 12:47:55.625 157 12598.27 17.25 54423.43 88888.00 2016-06-05 12:47:55.750 157 12598.38 17.25 54423.40 88888.00 2016-06-05 12:47:55.875 157 12598.48 17.35 54423.38 88888.00 2016-06-05 12:47:56.000 157 12598.55 17.35 54423.35 88888.00 2016-06-05 12:47:56.125 157 12598.60 17.38 54423.32 88888.00 2016-06-05 12:47:56.250 157 12598.67 17.40 54423.28 88888.00 2016-06-05 12:47:56.375 157 12598.75 17.45 54423.25 88888.00 2016-06-05 12:47:56.500 157 12598.88 17.50 54423.22 88888.00 2016-06-05 12:47:56.625 157 12599.00 17.52 54423.20 88888.00 2016-06-05 12:47:56.750 157 12599.02 17.57 54423.15 88888.00 2016-06-05 12:47:56.875 157 12599.08 17.60 54423.07 88888.00 2016-06-05 12:47:57.000 157 12599.20 17.68 54423.03 88888.00 2016-06-05 12:47:57.125 157 12599.35 17.75 54423.03 88888.00 2016-06-05 12:47:57.250 157 12599.50 17.80 54422.95 88888.00 2016-06-05 12:47:57.375 157 12599.67 17.88 54422.90 88888.00 2016-06-05 12:47:57.500 157 12599.85 17.93 54422.88 88888.00 2016-06-05 12:47:57.625 157 12599.98 17.95 54422.82 88888.00 2016-06-05 12:47:57.750 157 12600.08 18.02 54422.75 88888.00 2016-06-05 12:47:57.875 157 12600.20 18.10 54422.72 88888.00 2016-06-05 12:47:58.000 157 12600.38 18.18 54422.70 88888.00 2016-06-05 12:47:58.125 157 12600.52 18.25 54422.68 88888.00 2016-06-05 12:47:58.250 157 12600.65 18.32 54422.62 88888.00 2016-06-05 12:47:58.375 157 12600.80 18.40 54422.57 88888.00 2016-06-05 12:47:58.500 157 12601.00 18.45 54422.53 88888.00 2016-06-05 12:47:58.625 157 12601.20 18.50 54422.50 88888.00 2016-06-05 12:47:58.750 157 12601.30 18.60 54422.45 88888.00 2016-06-05 12:47:58.875 157 12601.45 18.70 54422.43 88888.00 2016-06-05 12:47:59.000 157 12601.65 18.75 54422.38 88888.00 2016-06-05 12:47:59.125 157 12601.85 18.80 54422.32 88888.00 2016-06-05 12:47:59.250 157 12601.98 18.90 54422.25 88888.00 2016-06-05 12:47:59.375 157 12602.05 19.00 54422.25 88888.00 2016-06-05 12:47:59.500 157 12602.20 19.10 54422.20 88888.00 2016-06-05 12:47:59.625 157 12602.38 19.18 54422.18 88888.00 2016-06-05 12:47:59.750 157 12602.55 19.25 54422.12 88888.00 2016-06-05 12:47:59.875 157 12602.67 19.32 54422.05 88888.00 2016-06-05 12:48:00.000 157 12602.85 19.45 54422.03 88888.00 2016-06-05 12:48:00.125 157 12603.00 19.55 54422.00 88888.00 2016-06-05 12:48:00.250 157 12603.17 19.62 54421.95 88888.00 2016-06-05 12:48:00.375 157 12603.35 19.70 54421.93 88888.00 2016-06-05 12:48:00.500 157 12603.50 19.80 54421.88 88888.00 2016-06-05 12:48:00.625 157 12603.70 19.93 54421.82 88888.00 2016-06-05 12:48:00.750 157 12603.88 20.02 54421.78 88888.00 2016-06-05 12:48:00.875 157 12604.02 20.12 54421.72 88888.00 2016-06-05 12:48:01.000 157 12604.25 20.25 54421.68 88888.00 2016-06-05 12:48:01.125 157 12604.52 20.38 54421.70 88888.00 2016-06-05 12:48:01.250 157 12604.70 20.52 54421.68 88888.00 2016-06-05 12:48:01.375 157 12604.88 20.60 54421.65 88888.00 2016-06-05 12:48:01.500 157 12605.08 20.70 54421.60 88888.00 2016-06-05 12:48:01.625 157 12605.20 20.82 54421.57 88888.00 2016-06-05 12:48:01.750 157 12605.38 20.95 54421.55 88888.00 2016-06-05 12:48:01.875 157 12605.58 21.05 54421.50 88888.00 2016-06-05 12:48:02.000 157 12605.80 21.15 54421.40 88888.00 2016-06-05 12:48:02.125 157 12606.02 21.27 54421.38 88888.00 2016-06-05 12:48:02.250 157 12606.23 21.35 54421.38 88888.00 2016-06-05 12:48:02.375 157 12606.42 21.45 54421.40 88888.00 2016-06-05 12:48:02.500 157 12606.67 21.50 54421.35 88888.00 2016-06-05 12:48:02.625 157 12606.92 21.52 54421.32 88888.00 2016-06-05 12:48:02.750 157 12607.15 21.60 54421.28 88888.00 2016-06-05 12:48:02.875 157 12607.35 21.68 54421.28 88888.00 2016-06-05 12:48:03.000 157 12607.58 21.75 54421.22 88888.00 2016-06-05 12:48:03.125 157 12607.77 21.80 54421.22 88888.00 2016-06-05 12:48:03.250 157 12608.00 21.82 54421.20 88888.00 2016-06-05 12:48:03.375 157 12608.27 21.90 54421.12 88888.00 2016-06-05 12:48:03.500 157 12608.48 21.93 54421.12 88888.00 2016-06-05 12:48:03.625 157 12608.65 21.98 54421.12 88888.00 2016-06-05 12:48:03.750 157 12608.83 22.05 54421.12 88888.00 2016-06-05 12:48:03.875 157 12609.08 22.12 54421.07 88888.00 2016-06-05 12:48:04.000 157 12609.25 22.20 54421.07 88888.00 2016-06-05 12:48:04.125 157 12609.48 22.20 54421.07 88888.00 2016-06-05 12:48:04.250 157 12609.73 22.23 54421.05 88888.00 2016-06-05 12:48:04.375 157 12609.98 22.27 54421.00 88888.00 2016-06-05 12:48:04.500 157 12610.20 22.32 54420.97 88888.00 2016-06-05 12:48:04.625 157 12610.40 22.32 54420.95 88888.00 2016-06-05 12:48:04.750 157 12610.65 22.35 54420.95 88888.00 2016-06-05 12:48:04.875 157 12610.95 22.40 54420.93 88888.00 2016-06-05 12:48:05.000 157 12611.12 22.43 54420.93 88888.00 2016-06-05 12:48:05.125 157 12611.33 22.48 54420.95 88888.00 2016-06-05 12:48:05.250 157 12611.58 22.52 54420.93 88888.00 2016-06-05 12:48:05.375 157 12611.80 22.57 54420.90 88888.00 2016-06-05 12:48:05.500 157 12611.98 22.55 54420.90 88888.00 2016-06-05 12:48:05.625 157 12612.12 22.60 54420.90 88888.00 2016-06-05 12:48:05.750 157 12612.38 22.65 54420.90 88888.00 2016-06-05 12:48:05.875 157 12612.58 22.68 54420.90 88888.00 2016-06-05 12:48:06.000 157 12612.75 22.73 54420.88 88888.00 2016-06-05 12:48:06.125 157 12612.85 22.77 54420.88 88888.00 2016-06-05 12:48:06.250 157 12613.08 22.82 54420.85 88888.00 2016-06-05 12:48:06.375 157 12613.33 22.85 54420.82 88888.00 2016-06-05 12:48:06.500 157 12613.52 22.90 54420.85 88888.00 2016-06-05 12:48:06.625 157 12613.73 23.00 54420.82 88888.00 2016-06-05 12:48:06.750 157 12613.92 23.07 54420.82 88888.00 2016-06-05 12:48:06.875 157 12614.17 23.12 54420.80 88888.00 2016-06-05 12:48:07.000 157 12614.42 23.20 54420.80 88888.00 2016-06-05 12:48:07.125 157 12614.65 23.25 54420.80 88888.00 2016-06-05 12:48:07.250 157 12614.83 23.35 54420.82 88888.00 2016-06-05 12:48:07.375 157 12615.08 23.45 54420.85 88888.00 2016-06-05 12:48:07.500 157 12615.33 23.50 54420.82 88888.00 2016-06-05 12:48:07.625 157 12615.55 23.55 54420.82 88888.00 2016-06-05 12:48:07.750 157 12615.77 23.60 54420.80 88888.00 2016-06-05 12:48:07.875 157 12615.95 23.70 54420.78 88888.00 2016-06-05 12:48:08.000 157 12616.10 23.77 54420.78 88888.00 2016-06-05 12:48:08.125 157 12616.35 23.82 54420.78 88888.00 2016-06-05 12:48:08.250 157 12616.62 23.88 54420.75 88888.00 2016-06-05 12:48:08.375 157 12616.85 23.95 54420.72 88888.00 2016-06-05 12:48:08.500 157 12617.10 23.98 54420.70 88888.00 2016-06-05 12:48:08.625 157 12617.30 23.98 54420.70 88888.00 2016-06-05 12:48:08.750 157 12617.55 23.98 54420.70 88888.00 2016-06-05 12:48:08.875 157 12617.77 24.00 54420.68 88888.00 2016-06-05 12:48:09.000 157 12618.02 24.02 54420.72 88888.00 2016-06-05 12:48:09.125 157 12618.27 24.05 54420.72 88888.00 2016-06-05 12:48:09.250 157 12618.45 24.07 54420.72 88888.00 2016-06-05 12:48:09.375 157 12618.70 24.10 54420.72 88888.00 2016-06-05 12:48:09.500 157 12619.02 24.10 54420.70 88888.00 2016-06-05 12:48:09.625 157 12619.25 24.15 54420.72 88888.00 2016-06-05 12:48:09.750 157 12619.45 24.15 54420.75 88888.00 2016-06-05 12:48:09.875 157 12619.60 24.12 54420.75 88888.00 2016-06-05 12:48:10.000 157 12619.85 24.10 54420.78 88888.00 2016-06-05 12:48:10.125 157 12620.05 24.10 54420.80 88888.00 2016-06-05 12:48:10.250 157 12620.30 24.07 54420.78 88888.00 2016-06-05 12:48:10.375 157 12620.55 24.05 54420.78 88888.00 2016-06-05 12:48:10.500 157 12620.73 24.05 54420.80 88888.00 2016-06-05 12:48:10.625 157 12620.88 24.05 54420.80 88888.00 2016-06-05 12:48:10.750 157 12621.10 24.05 54420.82 88888.00 2016-06-05 12:48:10.875 157 12621.40 24.10 54420.82 88888.00 2016-06-05 12:48:11.000 157 12621.62 24.10 54420.82 88888.00 2016-06-05 12:48:11.125 157 12621.80 24.15 54420.82 88888.00 2016-06-05 12:48:11.250 157 12621.95 24.20 54420.85 88888.00 2016-06-05 12:48:11.375 157 12622.20 24.23 54420.88 88888.00 2016-06-05 12:48:11.500 157 12622.50 24.27 54420.93 88888.00 2016-06-05 12:48:11.625 157 12622.70 24.30 54420.90 88888.00 2016-06-05 12:48:11.750 157 12622.85 24.32 54420.93 88888.00 2016-06-05 12:48:11.875 157 12623.05 24.32 54420.93 88888.00 2016-06-05 12:48:12.000 157 12623.23 24.38 54420.93 88888.00 2016-06-05 12:48:12.125 157 12623.42 24.43 54420.90 88888.00 2016-06-05 12:48:12.250 157 12623.62 24.43 54420.90 88888.00 2016-06-05 12:48:12.375 157 12623.80 24.45 54420.93 88888.00 2016-06-05 12:48:12.500 157 12623.95 24.48 54420.95 88888.00 2016-06-05 12:48:12.625 157 12624.05 24.48 54420.97 88888.00 2016-06-05 12:48:12.750 157 12624.23 24.52 54421.00 88888.00 2016-06-05 12:48:12.875 157 12624.40 24.55 54421.03 88888.00 2016-06-05 12:48:13.000 157 12624.55 24.52 54421.00 88888.00 2016-06-05 12:48:13.125 157 12624.77 24.55 54421.05 88888.00 2016-06-05 12:48:13.250 157 12625.00 24.60 54421.07 88888.00 2016-06-05 12:48:13.375 157 12625.20 24.62 54421.10 88888.00 2016-06-05 12:48:13.500 157 12625.30 24.60 54421.12 88888.00 2016-06-05 12:48:13.625 157 12625.48 24.55 54421.18 88888.00 2016-06-05 12:48:13.750 157 12625.65 24.55 54421.20 88888.00 2016-06-05 12:48:13.875 157 12625.77 24.52 54421.25 88888.00 2016-06-05 12:48:14.000 157 12625.92 24.48 54421.25 88888.00 2016-06-05 12:48:14.125 157 12626.12 24.45 54421.30 88888.00 2016-06-05 12:48:14.250 157 12626.17 24.43 54421.35 88888.00 2016-06-05 12:48:14.375 157 12626.33 24.40 54421.38 88888.00 2016-06-05 12:48:14.500 157 12626.48 24.35 54421.40 88888.00 2016-06-05 12:48:14.625 157 12626.60 24.30 54421.43 88888.00 2016-06-05 12:48:14.750 157 12626.75 24.23 54421.45 88888.00 2016-06-05 12:48:14.875 157 12626.85 24.18 54421.47 88888.00 2016-06-05 12:48:15.000 157 12626.98 24.12 54421.50 88888.00 2016-06-05 12:48:15.125 157 12627.12 24.10 54421.55 88888.00 2016-06-05 12:48:15.250 157 12627.33 24.02 54421.62 88888.00 2016-06-05 12:48:15.375 157 12627.45 24.00 54421.60 88888.00 2016-06-05 12:48:15.500 157 12627.55 23.95 54421.68 88888.00 2016-06-05 12:48:15.625 157 12627.73 23.88 54421.70 88888.00 2016-06-05 12:48:15.750 157 12627.90 23.80 54421.75 88888.00 2016-06-05 12:48:15.875 157 12628.02 23.75 54421.75 88888.00 2016-06-05 12:48:16.000 157 12628.08 23.68 54421.75 88888.00 2016-06-05 12:48:16.125 157 12628.17 23.60 54421.80 88888.00 2016-06-05 12:48:16.250 157 12628.30 23.55 54421.88 88888.00 2016-06-05 12:48:16.375 157 12628.38 23.50 54421.93 88888.00 2016-06-05 12:48:16.500 157 12628.48 23.40 54421.97 88888.00 2016-06-05 12:48:16.625 157 12628.62 23.32 54422.00 88888.00 2016-06-05 12:48:16.750 157 12628.77 23.25 54422.03 88888.00 2016-06-05 12:48:16.875 157 12628.83 23.23 54422.10 88888.00 2016-06-05 12:48:17.000 157 12628.92 23.18 54422.15 88888.00 2016-06-05 12:48:17.125 157 12629.00 23.07 54422.18 88888.00 2016-06-05 12:48:17.250 157 12629.05 23.00 54422.20 88888.00 2016-06-05 12:48:17.375 157 12629.17 22.98 54422.22 88888.00 2016-06-05 12:48:17.500 157 12629.30 22.93 54422.25 88888.00 2016-06-05 12:48:17.625 157 12629.38 22.82 54422.30 88888.00 2016-06-05 12:48:17.750 157 12629.52 22.77 54422.35 88888.00 2016-06-05 12:48:17.875 157 12629.65 22.75 54422.38 88888.00 2016-06-05 12:48:18.000 157 12629.70 22.68 54422.40 88888.00 2016-06-05 12:48:18.125 157 12629.73 22.55 54422.43 88888.00 2016-06-05 12:48:18.250 157 12629.90 22.45 54422.45 88888.00 2016-06-05 12:48:18.375 157 12630.00 22.40 54422.50 88888.00 2016-06-05 12:48:18.500 157 12630.02 22.32 54422.55 88888.00 2016-06-05 12:48:18.625 157 12630.05 22.20 54422.60 88888.00 2016-06-05 12:48:18.750 157 12630.10 22.12 54422.65 88888.00 2016-06-05 12:48:18.875 157 12630.20 22.07 54422.68 88888.00 2016-06-05 12:48:19.000 157 12630.25 22.00 54422.72 88888.00 2016-06-05 12:48:19.125 157 12630.38 21.90 54422.78 88888.00 2016-06-05 12:48:19.250 157 12630.42 21.75 54422.82 88888.00 2016-06-05 12:48:19.375 157 12630.42 21.68 54422.88 88888.00 2016-06-05 12:48:19.500 157 12630.45 21.60 54422.93 88888.00 2016-06-05 12:48:19.625 157 12630.52 21.50 54422.97 88888.00 2016-06-05 12:48:19.750 157 12630.55 21.38 54423.05 88888.00 2016-06-05 12:48:19.875 157 12630.58 21.27 54423.07 88888.00 2016-06-05 12:48:20.000 157 12630.60 21.18 54423.07 88888.00 2016-06-05 12:48:20.125 157 12630.60 21.07 54423.12 88888.00 2016-06-05 12:48:20.250 157 12630.65 20.98 54423.18 88888.00 2016-06-05 12:48:20.375 157 12630.70 20.90 54423.20 88888.00 2016-06-05 12:48:20.500 157 12630.77 20.82 54423.25 88888.00 2016-06-05 12:48:20.625 157 12630.83 20.73 54423.30 88888.00 2016-06-05 12:48:20.750 157 12630.83 20.57 54423.32 88888.00 2016-06-05 12:48:20.875 157 12630.83 20.45 54423.35 88888.00 2016-06-05 12:48:21.000 157 12630.83 20.35 54423.40 88888.00 2016-06-05 12:48:21.125 157 12630.90 20.25 54423.50 88888.00 2016-06-05 12:48:21.250 157 12630.98 20.12 54423.57 88888.00 2016-06-05 12:48:21.375 157 12631.00 20.05 54423.60 88888.00 2016-06-05 12:48:21.500 157 12631.00 19.93 54423.62 88888.00 2016-06-05 12:48:21.625 157 12631.02 19.80 54423.68 88888.00 2016-06-05 12:48:21.750 157 12631.08 19.70 54423.75 88888.00 2016-06-05 12:48:21.875 157 12631.02 19.57 54423.75 88888.00 2016-06-05 12:48:22.000 157 12630.95 19.43 54423.82 88888.00 2016-06-05 12:48:22.125 157 12630.90 19.30 54423.88 88888.00 2016-06-05 12:48:22.250 157 12630.85 19.15 54423.90 88888.00 2016-06-05 12:48:22.375 157 12630.88 19.10 54423.93 88888.00 2016-06-05 12:48:22.500 157 12630.92 18.95 54423.97 88888.00 2016-06-05 12:48:22.625 157 12630.95 18.82 54424.05 88888.00 2016-06-05 12:48:22.750 157 12630.98 18.68 54424.05 88888.00 2016-06-05 12:48:22.875 157 12630.98 18.52 54424.07 88888.00 2016-06-05 12:48:23.000 157 12630.95 18.40 54424.12 88888.00 2016-06-05 12:48:23.125 157 12630.92 18.30 54424.18 88888.00 2016-06-05 12:48:23.250 157 12630.85 18.15 54424.20 88888.00 2016-06-05 12:48:23.375 157 12630.85 18.07 54424.22 88888.00 2016-06-05 12:48:23.500 157 12630.85 17.95 54424.30 88888.00 2016-06-05 12:48:23.625 157 12630.80 17.90 54424.35 88888.00 2016-06-05 12:48:23.750 157 12630.77 17.80 54424.38 88888.00 2016-06-05 12:48:23.875 157 12630.77 17.70 54424.38 88888.00 2016-06-05 12:48:24.000 157 12630.75 17.60 54424.40 88888.00 2016-06-05 12:48:24.125 157 12630.73 17.52 54424.45 88888.00 2016-06-05 12:48:24.250 157 12630.77 17.45 54424.50 88888.00 2016-06-05 12:48:24.375 157 12630.83 17.38 54424.53 88888.00 2016-06-05 12:48:24.500 157 12630.80 17.30 54424.55 88888.00 2016-06-05 12:48:24.625 157 12630.73 17.23 54424.57 88888.00 2016-06-05 12:48:24.750 157 12630.77 17.10 54424.62 88888.00 2016-06-05 12:48:24.875 157 12630.77 17.00 54424.65 88888.00 2016-06-05 12:48:25.000 157 12630.77 16.85 54424.65 88888.00 2016-06-05 12:48:25.125 157 12630.77 16.77 54424.70 88888.00 2016-06-05 12:48:25.250 157 12630.75 16.65 54424.72 88888.00 2016-06-05 12:48:25.375 157 12630.67 16.57 54424.72 88888.00 2016-06-05 12:48:25.500 157 12630.67 16.48 54424.78 88888.00 2016-06-05 12:48:25.625 157 12630.70 16.38 54424.82 88888.00 2016-06-05 12:48:25.750 157 12630.70 16.30 54424.85 88888.00 2016-06-05 12:48:25.875 157 12630.70 16.23 54424.88 88888.00 2016-06-05 12:48:26.000 157 12630.70 16.12 54424.88 88888.00 2016-06-05 12:48:26.125 157 12630.67 16.00 54424.90 88888.00 2016-06-05 12:48:26.250 157 12630.65 15.85 54424.95 88888.00 2016-06-05 12:48:26.375 157 12630.67 15.75 54424.97 88888.00 2016-06-05 12:48:26.500 157 12630.70 15.68 54425.00 88888.00 2016-06-05 12:48:26.625 157 12630.70 15.57 54425.03 88888.00 2016-06-05 12:48:26.750 157 12630.70 15.45 54425.03 88888.00 2016-06-05 12:48:26.875 157 12630.75 15.30 54425.07 88888.00 2016-06-05 12:48:27.000 157 12630.77 15.22 54425.10 88888.00 2016-06-05 12:48:27.125 157 12630.75 15.18 54425.10 88888.00 2016-06-05 12:48:27.250 157 12630.75 15.03 54425.10 88888.00 2016-06-05 12:48:27.375 157 12630.83 14.95 54425.07 88888.00 2016-06-05 12:48:27.500 157 12630.88 14.88 54425.10 88888.00 2016-06-05 12:48:27.625 157 12630.85 14.78 54425.12 88888.00 2016-06-05 12:48:27.750 157 12630.90 14.65 54425.15 88888.00 2016-06-05 12:48:27.875 157 12630.92 14.55 54425.18 88888.00 2016-06-05 12:48:28.000 157 12630.90 14.45 54425.18 88888.00 2016-06-05 12:48:28.125 157 12630.92 14.43 54425.20 88888.00 2016-06-05 12:48:28.250 157 12630.92 14.32 54425.18 88888.00 2016-06-05 12:48:28.375 157 12630.90 14.25 54425.22 88888.00 2016-06-05 12:48:28.500 157 12630.88 14.18 54425.25 88888.00 2016-06-05 12:48:28.625 157 12630.75 14.15 54425.30 88888.00 2016-06-05 12:48:28.750 157 12630.73 14.10 54425.30 88888.00 2016-06-05 12:48:28.875 157 12630.67 13.97 54425.30 88888.00 2016-06-05 12:48:29.000 157 12630.62 13.90 54425.35 88888.00 2016-06-05 12:48:29.125 157 12630.58 13.88 54425.38 88888.00 2016-06-05 12:48:29.250 157 12630.55 13.72 54425.43 88888.00 2016-06-05 12:48:29.375 157 12630.55 13.68 54425.45 88888.00 2016-06-05 12:48:29.500 157 12630.48 13.62 54425.47 88888.00 2016-06-05 12:48:29.625 157 12630.35 13.55 54425.47 88888.00 2016-06-05 12:48:29.750 157 12630.27 13.47 54425.50 88888.00 2016-06-05 12:48:29.875 157 12630.20 13.40 54425.53 88888.00 2016-06-05 12:48:30.000 157 12630.15 13.35 54425.55 88888.00 2016-06-05 12:48:30.125 157 12630.10 13.28 54425.57 88888.00 2016-06-05 12:48:30.250 157 12630.00 13.22 54425.60 88888.00 2016-06-05 12:48:30.375 157 12629.98 13.18 54425.60 88888.00 2016-06-05 12:48:30.500 157 12629.92 13.10 54425.60 88888.00 2016-06-05 12:48:30.625 157 12629.90 13.00 54425.62 88888.00 2016-06-05 12:48:30.750 157 12629.85 12.95 54425.65 88888.00 2016-06-05 12:48:30.875 157 12629.80 12.90 54425.65 88888.00 2016-06-05 12:48:31.000 157 12629.73 12.82 54425.65 88888.00 2016-06-05 12:48:31.125 157 12629.70 12.72 54425.65 88888.00 2016-06-05 12:48:31.250 157 12629.67 12.62 54425.65 88888.00 2016-06-05 12:48:31.375 157 12629.73 12.57 54425.65 88888.00 2016-06-05 12:48:31.500 157 12629.65 12.45 54425.68 88888.00 2016-06-05 12:48:31.625 157 12629.55 12.30 54425.70 88888.00 2016-06-05 12:48:31.750 157 12629.52 12.20 54425.70 88888.00 2016-06-05 12:48:31.875 157 12629.50 12.05 54425.72 88888.00 2016-06-05 12:48:32.000 157 12629.48 11.95 54425.72 88888.00 2016-06-05 12:48:32.125 157 12629.40 11.88 54425.75 88888.00 2016-06-05 12:48:32.250 157 12629.27 11.75 54425.75 88888.00 2016-06-05 12:48:32.375 157 12629.23 11.65 54425.75 88888.00 2016-06-05 12:48:32.500 157 12629.20 11.57 54425.72 88888.00 2016-06-05 12:48:32.625 157 12629.15 11.50 54425.72 88888.00 2016-06-05 12:48:32.750 157 12629.15 11.45 54425.75 88888.00 2016-06-05 12:48:32.875 157 12629.20 11.40 54425.78 88888.00 2016-06-05 12:48:33.000 157 12629.15 11.35 54425.78 88888.00 2016-06-05 12:48:33.125 157 12629.10 11.30 54425.75 88888.00 2016-06-05 12:48:33.250 157 12629.00 11.22 54425.75 88888.00 2016-06-05 12:48:33.375 157 12629.00 11.25 54425.75 88888.00 2016-06-05 12:48:33.500 157 12629.00 11.22 54425.78 88888.00 2016-06-05 12:48:33.625 157 12628.95 11.18 54425.78 88888.00 2016-06-05 12:48:33.750 157 12628.85 11.15 54425.78 88888.00 2016-06-05 12:48:33.875 157 12628.77 11.07 54425.78 88888.00 2016-06-05 12:48:34.000 157 12628.70 11.00 54425.75 88888.00 2016-06-05 12:48:34.125 157 12628.65 10.95 54425.75 88888.00 2016-06-05 12:48:34.250 157 12628.60 10.90 54425.75 88888.00 2016-06-05 12:48:34.375 157 12628.58 10.85 54425.75 88888.00 2016-06-05 12:48:34.500 157 12628.55 10.80 54425.75 88888.00 2016-06-05 12:48:34.625 157 12628.58 10.72 54425.75 88888.00 2016-06-05 12:48:34.750 157 12628.58 10.70 54425.75 88888.00 2016-06-05 12:48:34.875 157 12628.45 10.65 54425.78 88888.00 2016-06-05 12:48:35.000 157 12628.42 10.62 54425.75 88888.00 2016-06-05 12:48:35.125 157 12628.35 10.60 54425.75 88888.00 2016-06-05 12:48:35.250 157 12628.25 10.60 54425.75 88888.00 2016-06-05 12:48:35.375 157 12628.25 10.60 54425.72 88888.00 2016-06-05 12:48:35.500 157 12628.25 10.57 54425.70 88888.00 2016-06-05 12:48:35.625 157 12628.23 10.57 54425.70 88888.00 2016-06-05 12:48:35.750 157 12628.23 10.55 54425.68 88888.00 2016-06-05 12:48:35.875 157 12628.23 10.53 54425.68 88888.00 2016-06-05 12:48:36.000 157 12628.17 10.45 54425.68 88888.00 2016-06-05 12:48:36.125 157 12628.20 10.43 54425.65 88888.00 2016-06-05 12:48:36.250 157 12628.23 10.40 54425.68 88888.00 2016-06-05 12:48:36.375 157 12628.20 10.40 54425.65 88888.00 2016-06-05 12:48:36.500 157 12628.12 10.38 54425.65 88888.00 2016-06-05 12:48:36.625 157 12628.02 10.38 54425.65 88888.00 2016-06-05 12:48:36.750 157 12627.92 10.38 54425.65 88888.00 2016-06-05 12:48:36.875 157 12627.85 10.35 54425.65 88888.00 2016-06-05 12:48:37.000 157 12627.80 10.35 54425.62 88888.00 2016-06-05 12:48:37.125 157 12627.83 10.35 54425.62 88888.00 2016-06-05 12:48:37.250 157 12627.80 10.28 54425.60 88888.00 2016-06-05 12:48:37.375 157 12627.73 10.22 54425.57 88888.00 2016-06-05 12:48:37.500 157 12627.65 10.15 54425.60 88888.00 2016-06-05 12:48:37.625 157 12627.58 10.10 54425.60 88888.00 2016-06-05 12:48:37.750 157 12627.55 10.03 54425.57 88888.00 2016-06-05 12:48:37.875 157 12627.55 9.97 54425.55 88888.00 2016-06-05 12:48:38.000 157 12627.50 9.90 54425.50 88888.00 2016-06-05 12:48:38.125 157 12627.45 9.82 54425.50 88888.00 2016-06-05 12:48:38.250 157 12627.40 9.78 54425.47 88888.00 2016-06-05 12:48:38.375 157 12627.33 9.72 54425.47 88888.00 2016-06-05 12:48:38.500 157 12627.23 9.68 54425.47 88888.00 2016-06-05 12:48:38.625 157 12627.17 9.60 54425.45 88888.00 2016-06-05 12:48:38.750 157 12627.10 9.57 54425.45 88888.00 2016-06-05 12:48:38.875 157 12627.02 9.53 54425.45 88888.00 2016-06-05 12:48:39.000 157 12626.92 9.45 54425.43 88888.00 2016-06-05 12:48:39.125 157 12626.85 9.35 54425.45 88888.00 2016-06-05 12:48:39.250 157 12626.73 9.28 54425.43 88888.00 2016-06-05 12:48:39.375 157 12626.70 9.28 54425.43 88888.00 2016-06-05 12:48:39.500 157 12626.60 9.20 54425.38 88888.00 2016-06-05 12:48:39.625 157 12626.45 9.10 54425.40 88888.00 2016-06-05 12:48:39.750 157 12626.38 9.03 54425.38 88888.00 2016-06-05 12:48:39.875 157 12626.38 9.00 54425.35 88888.00 2016-06-05 12:48:40.000 157 12626.38 8.95 54425.32 88888.00 2016-06-05 12:48:40.125 157 12626.33 8.93 54425.32 88888.00 2016-06-05 12:48:40.250 157 12626.15 8.93 54425.32 88888.00 2016-06-05 12:48:40.375 157 12626.08 8.88 54425.30 88888.00 2016-06-05 12:48:40.500 157 12625.98 8.82 54425.25 88888.00 2016-06-05 12:48:40.625 157 12625.98 8.80 54425.22 88888.00 2016-06-05 12:48:40.750 157 12625.95 8.78 54425.22 88888.00 2016-06-05 12:48:40.875 157 12625.80 8.78 54425.22 88888.00 2016-06-05 12:48:41.000 157 12625.67 8.75 54425.18 88888.00 2016-06-05 12:48:41.125 157 12625.65 8.72 54425.18 88888.00 2016-06-05 12:48:41.250 157 12625.62 8.70 54425.12 88888.00 2016-06-05 12:48:41.375 157 12625.62 8.68 54425.10 88888.00 2016-06-05 12:48:41.500 157 12625.65 8.62 54425.10 88888.00 2016-06-05 12:48:41.625 157 12625.65 8.57 54425.07 88888.00 2016-06-05 12:48:41.750 157 12625.60 8.50 54425.05 88888.00 2016-06-05 12:48:41.875 157 12625.58 8.45 54425.03 88888.00 2016-06-05 12:48:42.000 157 12625.48 8.47 54425.00 88888.00 2016-06-05 12:48:42.125 157 12625.42 8.47 54424.97 88888.00 2016-06-05 12:48:42.250 157 12625.35 8.45 54424.97 88888.00 2016-06-05 12:48:42.375 157 12625.33 8.47 54424.93 88888.00 2016-06-05 12:48:42.500 157 12625.25 8.45 54424.90 88888.00 2016-06-05 12:48:42.625 157 12625.17 8.43 54424.85 88888.00 2016-06-05 12:48:42.750 157 12625.20 8.45 54424.82 88888.00 2016-06-05 12:48:42.875 157 12625.17 8.43 54424.80 88888.00 2016-06-05 12:48:43.000 157 12625.12 8.43 54424.78 88888.00 2016-06-05 12:48:43.125 157 12625.08 8.43 54424.75 88888.00 2016-06-05 12:48:43.250 157 12624.98 8.43 54424.75 88888.00 2016-06-05 12:48:43.375 157 12624.98 8.43 54424.70 88888.00 2016-06-05 12:48:43.500 157 12624.92 8.43 54424.70 88888.00 2016-06-05 12:48:43.625 157 12624.92 8.45 54424.68 88888.00 2016-06-05 12:48:43.750 157 12624.92 8.47 54424.62 88888.00 2016-06-05 12:48:43.875 157 12624.85 8.47 54424.57 88888.00 2016-06-05 12:48:44.000 157 12624.88 8.50 54424.55 88888.00 2016-06-05 12:48:44.125 157 12624.88 8.47 54424.53 88888.00 2016-06-05 12:48:44.250 157 12624.83 8.45 54424.45 88888.00 2016-06-05 12:48:44.375 157 12624.83 8.45 54424.43 88888.00 2016-06-05 12:48:44.500 157 12624.85 8.47 54424.40 88888.00 2016-06-05 12:48:44.625 157 12624.80 8.47 54424.38 88888.00 2016-06-05 12:48:44.750 157 12624.73 8.53 54424.38 88888.00 2016-06-05 12:48:44.875 157 12624.70 8.50 54424.35 88888.00 2016-06-05 12:48:45.000 157 12624.75 8.47 54424.32 88888.00 2016-06-05 12:48:45.125 157 12624.77 8.50 54424.30 88888.00 2016-06-05 12:48:45.250 157 12624.70 8.50 54424.22 88888.00 2016-06-05 12:48:45.375 157 12624.67 8.53 54424.12 88888.00 2016-06-05 12:48:45.500 157 12624.67 8.50 54424.07 88888.00 2016-06-05 12:48:45.625 157 12624.73 8.47 54424.05 88888.00 2016-06-05 12:48:45.750 157 12624.73 8.47 54424.03 88888.00 2016-06-05 12:48:45.875 157 12624.75 8.45 54424.00 88888.00 2016-06-05 12:48:46.000 157 12624.75 8.45 54423.97 88888.00 2016-06-05 12:48:46.125 157 12624.67 8.45 54423.95 88888.00 2016-06-05 12:48:46.250 157 12624.60 8.40 54423.90 88888.00 2016-06-05 12:48:46.375 157 12624.67 8.40 54423.88 88888.00 2016-06-05 12:48:46.500 157 12624.70 8.38 54423.80 88888.00 2016-06-05 12:48:46.625 157 12624.80 8.38 54423.75 88888.00 2016-06-05 12:48:46.750 157 12624.85 8.35 54423.72 88888.00 2016-06-05 12:48:46.875 157 12624.80 8.32 54423.72 88888.00 2016-06-05 12:48:47.000 157 12624.83 8.28 54423.68 88888.00 2016-06-05 12:48:47.125 157 12624.77 8.22 54423.60 88888.00 2016-06-05 12:48:47.250 157 12624.75 8.18 54423.57 88888.00 2016-06-05 12:48:47.375 157 12624.80 8.18 54423.57 88888.00 2016-06-05 12:48:47.500 157 12624.77 8.18 54423.53 88888.00 2016-06-05 12:48:47.625 157 12624.73 8.15 54423.47 88888.00 2016-06-05 12:48:47.750 157 12624.70 8.15 54423.43 88888.00 2016-06-05 12:48:47.875 157 12624.67 8.10 54423.40 88888.00 2016-06-05 12:48:48.000 157 12624.73 8.10 54423.40 88888.00 2016-06-05 12:48:48.125 157 12624.70 8.10 54423.35 88888.00 2016-06-05 12:48:48.250 157 12624.62 8.10 54423.32 88888.00 2016-06-05 12:48:48.375 157 12624.62 8.07 54423.30 88888.00 2016-06-05 12:48:48.500 157 12624.65 8.10 54423.25 88888.00 2016-06-05 12:48:48.625 157 12624.62 8.10 54423.20 88888.00 2016-06-05 12:48:48.750 157 12624.60 8.07 54423.15 88888.00 2016-06-05 12:48:48.875 157 12624.58 8.10 54423.10 88888.00 2016-06-05 12:48:49.000 157 12624.60 8.10 54423.05 88888.00 2016-06-05 12:48:49.125 157 12624.55 8.07 54423.03 88888.00 2016-06-05 12:48:49.250 157 12624.50 8.10 54423.00 88888.00 2016-06-05 12:48:49.375 157 12624.50 8.10 54422.97 88888.00 2016-06-05 12:48:49.500 157 12624.45 8.10 54422.95 88888.00 2016-06-05 12:48:49.625 157 12624.38 8.07 54422.93 88888.00 2016-06-05 12:48:49.750 157 12624.38 8.07 54422.88 88888.00 2016-06-05 12:48:49.875 157 12624.40 8.07 54422.82 88888.00 2016-06-05 12:48:50.000 157 12624.42 8.07 54422.75 88888.00 2016-06-05 12:48:50.125 157 12624.35 8.15 54422.72 88888.00 2016-06-05 12:48:50.250 157 12624.30 8.12 54422.72 88888.00 2016-06-05 12:48:50.375 157 12624.27 8.10 54422.70 88888.00 2016-06-05 12:48:50.500 157 12624.23 8.10 54422.65 88888.00 2016-06-05 12:48:50.625 157 12624.25 8.10 54422.62 88888.00 2016-06-05 12:48:50.750 157 12624.23 8.10 54422.60 88888.00 2016-06-05 12:48:50.875 157 12624.17 8.10 54422.55 88888.00 2016-06-05 12:48:51.000 157 12624.17 8.07 54422.50 88888.00 2016-06-05 12:48:51.125 157 12624.17 8.05 54422.47 88888.00 2016-06-05 12:48:51.250 157 12624.17 7.97 54422.45 88888.00 2016-06-05 12:48:51.375 157 12624.12 7.95 54422.43 88888.00 2016-06-05 12:48:51.500 157 12624.08 7.92 54422.40 88888.00 2016-06-05 12:48:51.625 157 12624.08 7.85 54422.35 88888.00 2016-06-05 12:48:51.750 157 12624.08 7.83 54422.30 88888.00 2016-06-05 12:48:51.875 157 12624.08 7.78 54422.30 88888.00 2016-06-05 12:48:52.000 157 12624.05 7.72 54422.22 88888.00 2016-06-05 12:48:52.125 157 12624.08 7.65 54422.18 88888.00 2016-06-05 12:48:52.250 157 12624.05 7.58 54422.15 88888.00 2016-06-05 12:48:52.375 157 12624.00 7.53 54422.10 88888.00 2016-06-05 12:48:52.500 157 12623.92 7.45 54422.10 88888.00 2016-06-05 12:48:52.625 157 12623.85 7.40 54422.10 88888.00 2016-06-05 12:48:52.750 157 12623.75 7.35 54422.07 88888.00 2016-06-05 12:48:52.875 157 12623.73 7.30 54422.05 88888.00 2016-06-05 12:48:53.000 157 12623.73 7.25 54422.03 88888.00 2016-06-05 12:48:53.125 157 12623.62 7.22 54422.00 88888.00 2016-06-05 12:48:53.250 157 12623.55 7.17 54421.97 88888.00 2016-06-05 12:48:53.375 157 12623.55 7.17 54421.95 88888.00 2016-06-05 12:48:53.500 157 12623.55 7.15 54421.90 88888.00 2016-06-05 12:48:53.625 157 12623.52 7.10 54421.88 88888.00 2016-06-05 12:48:53.750 157 12623.52 7.05 54421.82 88888.00 2016-06-05 12:48:53.875 157 12623.50 6.97 54421.78 88888.00 2016-06-05 12:48:54.000 157 12623.42 6.95 54421.72 88888.00 2016-06-05 12:48:54.125 157 12623.40 6.95 54421.70 88888.00 2016-06-05 12:48:54.250 157 12623.33 6.90 54421.65 88888.00 2016-06-05 12:48:54.375 157 12623.30 6.88 54421.62 88888.00 2016-06-05 12:48:54.500 157 12623.23 6.85 54421.60 88888.00 2016-06-05 12:48:54.625 157 12623.20 6.83 54421.55 88888.00 2016-06-05 12:48:54.750 157 12623.20 6.78 54421.53 88888.00 2016-06-05 12:48:54.875 157 12623.23 6.72 54421.47 88888.00 2016-06-05 12:48:55.000 157 12623.30 6.70 54421.43 88888.00 2016-06-05 12:48:55.125 157 12623.30 6.67 54421.43 88888.00 2016-06-05 12:48:55.250 157 12623.30 6.62 54421.40 88888.00 2016-06-05 12:48:55.375 157 12623.33 6.58 54421.32 88888.00 2016-06-05 12:48:55.500 157 12623.27 6.53 54421.30 88888.00 2016-06-05 12:48:55.625 157 12623.30 6.50 54421.22 88888.00 2016-06-05 12:48:55.750 157 12623.33 6.50 54421.20 88888.00 2016-06-05 12:48:55.875 157 12623.30 6.53 54421.15 88888.00 2016-06-05 12:48:56.000 157 12623.25 6.50 54421.10 88888.00 2016-06-05 12:48:56.125 157 12623.25 6.53 54421.05 88888.00 2016-06-05 12:48:56.250 157 12623.27 6.53 54421.00 88888.00 2016-06-05 12:48:56.375 157 12623.33 6.53 54420.93 88888.00 2016-06-05 12:48:56.500 157 12623.35 6.53 54420.93 88888.00 2016-06-05 12:48:56.625 157 12623.35 6.53 54420.88 88888.00 2016-06-05 12:48:56.750 157 12623.40 6.50 54420.80 88888.00 2016-06-05 12:48:56.875 157 12623.40 6.47 54420.78 88888.00 2016-06-05 12:48:57.000 157 12623.40 6.50 54420.70 88888.00 2016-06-05 12:48:57.125 157 12623.38 6.53 54420.68 88888.00 2016-06-05 12:48:57.250 157 12623.30 6.53 54420.62 88888.00 2016-06-05 12:48:57.375 157 12623.23 6.53 54420.57 88888.00 2016-06-05 12:48:57.500 157 12623.23 6.60 54420.53 88888.00 2016-06-05 12:48:57.625 157 12623.17 6.65 54420.47 88888.00 2016-06-05 12:48:57.750 157 12623.20 6.70 54420.45 88888.00 2016-06-05 12:48:57.875 157 12623.15 6.72 54420.35 88888.00 2016-06-05 12:48:58.000 157 12623.15 6.72 54420.30 88888.00 2016-06-05 12:48:58.125 157 12623.12 6.78 54420.28 88888.00 2016-06-05 12:48:58.250 157 12623.00 6.83 54420.20 88888.00 2016-06-05 12:48:58.375 157 12623.00 6.85 54420.15 88888.00 2016-06-05 12:48:58.500 157 12623.10 6.90 54420.12 88888.00 2016-06-05 12:48:58.625 157 12623.08 6.92 54420.10 88888.00 2016-06-05 12:48:58.750 157 12623.00 6.97 54420.05 88888.00 2016-06-05 12:48:58.875 157 12622.90 7.00 54419.97 88888.00 2016-06-05 12:48:59.000 157 12622.85 7.00 54419.93 88888.00 2016-06-05 12:48:59.125 157 12622.85 7.05 54419.90 88888.00 2016-06-05 12:48:59.250 157 12622.90 7.08 54419.82 88888.00 2016-06-05 12:48:59.375 157 12622.92 7.10 54419.82 88888.00 2016-06-05 12:48:59.500 157 12622.92 7.12 54419.78 88888.00 2016-06-05 12:48:59.625 157 12622.98 7.15 54419.70 88888.00 2016-06-05 12:48:59.750 157 12622.95 7.20 54419.68 88888.00 2016-06-05 12:48:59.875 157 12622.92 7.22 54419.65 88888.00 2016-06-05 12:49:00.000 157 12622.90 7.22 54419.57 88888.00 2016-06-05 12:49:00.125 157 12622.90 7.22 54419.53 88888.00 2016-06-05 12:49:00.250 157 12622.88 7.22 54419.45 88888.00 2016-06-05 12:49:00.375 157 12622.92 7.22 54419.38 88888.00 2016-06-05 12:49:00.500 157 12622.95 7.25 54419.35 88888.00 2016-06-05 12:49:00.625 157 12622.90 7.28 54419.30 88888.00 2016-06-05 12:49:00.750 157 12622.83 7.30 54419.25 88888.00 2016-06-05 12:49:00.875 157 12622.80 7.30 54419.22 88888.00 2016-06-05 12:49:01.000 157 12622.77 7.33 54419.18 88888.00 2016-06-05 12:49:01.125 157 12622.73 7.33 54419.15 88888.00 2016-06-05 12:49:01.250 157 12622.67 7.30 54419.07 88888.00 2016-06-05 12:49:01.375 157 12622.67 7.35 54419.03 88888.00 2016-06-05 12:49:01.500 157 12622.62 7.40 54418.95 88888.00 2016-06-05 12:49:01.625 157 12622.67 7.42 54418.95 88888.00 2016-06-05 12:49:01.750 157 12622.62 7.45 54418.90 88888.00 2016-06-05 12:49:01.875 157 12622.52 7.47 54418.88 88888.00 2016-06-05 12:49:02.000 157 12622.52 7.47 54418.80 88888.00 2016-06-05 12:49:02.125 157 12622.52 7.53 54418.78 88888.00 2016-06-05 12:49:02.250 157 12622.52 7.55 54418.70 88888.00 2016-06-05 12:49:02.375 157 12622.55 7.62 54418.68 88888.00 2016-06-05 12:49:02.500 157 12622.50 7.62 54418.65 88888.00 2016-06-05 12:49:02.625 157 12622.42 7.65 54418.60 88888.00 2016-06-05 12:49:02.750 157 12622.38 7.72 54418.57 88888.00 2016-06-05 12:49:02.875 157 12622.33 7.75 54418.53 88888.00 2016-06-05 12:49:03.000 157 12622.27 7.83 54418.50 88888.00 2016-06-05 12:49:03.125 157 12622.30 7.90 54418.45 88888.00 2016-06-05 12:49:03.250 157 12622.33 7.97 54418.38 88888.00 2016-06-05 12:49:03.375 157 12622.35 8.03 54418.35 88888.00 2016-06-05 12:49:03.500 157 12622.35 8.10 54418.30 88888.00 2016-06-05 12:49:03.625 157 12622.35 8.18 54418.25 88888.00 2016-06-05 12:49:03.750 157 12622.33 8.28 54418.18 88888.00 2016-06-05 12:49:03.875 157 12622.38 8.32 54418.12 88888.00 2016-06-05 12:49:04.000 157 12622.40 8.38 54418.07 88888.00 2016-06-05 12:49:04.125 157 12622.33 8.47 54418.07 88888.00 2016-06-05 12:49:04.250 157 12622.30 8.57 54418.05 88888.00 2016-06-05 12:49:04.375 157 12622.38 8.68 54418.03 88888.00 2016-06-05 12:49:04.500 157 12622.35 8.72 54417.95 88888.00 2016-06-05 12:49:04.625 157 12622.33 8.78 54417.90 88888.00 2016-06-05 12:49:04.750 157 12622.25 8.85 54417.82 88888.00 2016-06-05 12:49:04.875 157 12622.25 8.93 54417.78 88888.00 2016-06-05 12:49:05.000 157 12622.35 9.03 54417.70 88888.00 2016-06-05 12:49:05.125 157 12622.40 9.10 54417.68 88888.00 2016-06-05 12:49:05.250 157 12622.35 9.20 54417.68 88888.00 2016-06-05 12:49:05.375 157 12622.35 9.30 54417.65 88888.00 2016-06-05 12:49:05.500 157 12622.33 9.38 54417.60 88888.00 2016-06-05 12:49:05.625 157 12622.35 9.43 54417.55 88888.00 2016-06-05 12:49:05.750 157 12622.42 9.53 54417.50 88888.00 2016-06-05 12:49:05.875 157 12622.42 9.60 54417.43 88888.00 2016-06-05 12:49:06.000 157 12622.48 9.65 54417.40 88888.00 2016-06-05 12:49:06.125 157 12622.52 9.75 54417.38 88888.00 2016-06-05 12:49:06.250 157 12622.55 9.82 54417.35 88888.00 2016-06-05 12:49:06.375 157 12622.60 9.90 54417.35 88888.00 2016-06-05 12:49:06.500 157 12622.62 9.97 54417.32 88888.00 2016-06-05 12:49:06.625 157 12622.62 10.07 54417.25 88888.00 2016-06-05 12:49:06.750 157 12622.65 10.18 54417.20 88888.00 2016-06-05 12:49:06.875 157 12622.73 10.25 54417.15 88888.00 2016-06-05 12:49:07.000 157 12622.77 10.30 54417.07 88888.00 2016-06-05 12:49:07.125 157 12622.77 10.40 54417.05 88888.00 2016-06-05 12:49:07.250 157 12622.77 10.47 54417.00 88888.00 2016-06-05 12:49:07.375 157 12622.83 10.57 54416.95 88888.00 2016-06-05 12:49:07.500 157 12622.92 10.70 54416.93 88888.00 2016-06-05 12:49:07.625 157 12623.00 10.82 54416.88 88888.00 2016-06-05 12:49:07.750 157 12623.05 10.90 54416.82 88888.00 2016-06-05 12:49:07.875 157 12623.10 10.97 54416.80 88888.00 2016-06-05 12:49:08.000 157 12623.08 11.05 54416.75 88888.00 2016-06-05 12:49:08.125 157 12623.08 11.18 54416.75 88888.00 2016-06-05 12:49:08.250 157 12623.10 11.32 54416.72 88888.00 2016-06-05 12:49:08.375 157 12623.15 11.40 54416.70 88888.00 2016-06-05 12:49:08.500 157 12623.25 11.50 54416.62 88888.00 2016-06-05 12:49:08.625 157 12623.35 11.57 54416.60 88888.00 2016-06-05 12:49:08.750 157 12623.38 11.65 54416.53 88888.00 2016-06-05 12:49:08.875 157 12623.38 11.78 54416.53 88888.00 2016-06-05 12:49:09.000 157 12623.38 11.90 54416.47 88888.00 2016-06-05 12:49:09.125 157 12623.40 11.97 54416.45 88888.00 2016-06-05 12:49:09.250 157 12623.48 12.03 54416.40 88888.00 2016-06-05 12:49:09.375 157 12623.52 12.12 54416.35 88888.00 2016-06-05 12:49:09.500 157 12623.55 12.22 54416.32 88888.00 2016-06-05 12:49:09.625 157 12623.52 12.32 54416.30 88888.00 2016-06-05 12:49:09.750 157 12623.60 12.43 54416.28 88888.00 2016-06-05 12:49:09.875 157 12623.67 12.47 54416.28 88888.00 2016-06-05 12:49:10.000 157 12623.67 12.60 54416.22 88888.00 2016-06-05 12:49:10.125 157 12623.67 12.65 54416.20 88888.00 2016-06-05 12:49:10.250 157 12623.70 12.78 54416.20 88888.00 2016-06-05 12:49:10.375 157 12623.77 12.85 54416.20 88888.00 2016-06-05 12:49:10.500 157 12623.83 12.95 54416.15 88888.00 2016-06-05 12:49:10.625 157 12623.77 13.03 54416.07 88888.00 2016-06-05 12:49:10.750 157 12623.73 13.10 54416.05 88888.00 2016-06-05 12:49:10.875 157 12623.77 13.18 54416.03 88888.00 2016-06-05 12:49:11.000 157 12623.85 13.25 54416.03 88888.00 2016-06-05 12:49:11.125 157 12623.83 13.32 54416.03 88888.00 2016-06-05 12:49:11.250 157 12623.77 13.38 54415.97 88888.00 2016-06-05 12:49:11.375 157 12623.85 13.43 54415.97 88888.00 2016-06-05 12:49:11.500 157 12623.80 13.45 54415.95 88888.00 2016-06-05 12:49:11.625 157 12623.77 13.47 54415.93 88888.00 2016-06-05 12:49:11.750 157 12623.80 13.55 54415.90 88888.00 2016-06-05 12:49:11.875 157 12623.85 13.57 54415.90 88888.00 2016-06-05 12:49:12.000 157 12623.83 13.57 54415.88 88888.00 2016-06-05 12:49:12.125 157 12623.83 13.62 54415.85 88888.00 2016-06-05 12:49:12.250 157 12623.77 13.65 54415.82 88888.00 2016-06-05 12:49:12.375 157 12623.88 13.68 54415.80 88888.00 2016-06-05 12:49:12.500 157 12623.85 13.70 54415.80 88888.00 2016-06-05 12:49:12.625 157 12623.85 13.68 54415.78 88888.00 2016-06-05 12:49:12.750 157 12623.85 13.72 54415.75 88888.00 2016-06-05 12:49:12.875 157 12623.85 13.68 54415.70 88888.00 2016-06-05 12:49:13.000 157 12623.85 13.68 54415.68 88888.00 2016-06-05 12:49:13.125 157 12623.80 13.75 54415.70 88888.00 2016-06-05 12:49:13.250 157 12623.75 13.75 54415.72 88888.00 2016-06-05 12:49:13.375 157 12623.80 13.75 54415.70 88888.00 2016-06-05 12:49:13.500 157 12623.77 13.78 54415.70 88888.00 2016-06-05 12:49:13.625 157 12623.75 13.75 54415.65 88888.00 2016-06-05 12:49:13.750 157 12623.70 13.75 54415.60 88888.00 2016-06-05 12:49:13.875 157 12623.70 13.80 54415.55 88888.00 2016-06-05 12:49:14.000 157 12623.73 13.80 54415.55 88888.00 2016-06-05 12:49:14.125 157 12623.73 13.85 54415.55 88888.00 2016-06-05 12:49:14.250 157 12623.70 13.88 54415.55 88888.00 2016-06-05 12:49:14.375 157 12623.70 13.88 54415.53 88888.00 2016-06-05 12:49:14.500 157 12623.67 13.90 54415.53 88888.00 2016-06-05 12:49:14.625 157 12623.73 13.93 54415.50 88888.00 2016-06-05 12:49:14.750 157 12623.70 13.97 54415.50 88888.00 2016-06-05 12:49:14.875 157 12623.65 14.00 54415.50 88888.00 2016-06-05 12:49:15.000 157 12623.60 14.00 54415.47 88888.00 2016-06-05 12:49:15.125 157 12623.65 14.03 54415.47 88888.00 2016-06-05 12:49:15.250 157 12623.70 14.07 54415.45 88888.00 2016-06-05 12:49:15.375 157 12623.73 14.15 54415.43 88888.00 2016-06-05 12:49:15.500 157 12623.67 14.20 54415.40 88888.00 2016-06-05 12:49:15.625 157 12623.58 14.20 54415.40 88888.00 2016-06-05 12:49:15.750 157 12623.60 14.22 54415.38 88888.00 2016-06-05 12:49:15.875 157 12623.60 14.25 54415.38 88888.00 2016-06-05 12:49:16.000 157 12623.60 14.25 54415.35 88888.00 2016-06-05 12:49:16.125 157 12623.55 14.28 54415.38 88888.00 2016-06-05 12:49:16.250 157 12623.52 14.30 54415.38 88888.00 2016-06-05 12:49:16.375 157 12623.45 14.32 54415.35 88888.00 2016-06-05 12:49:16.500 157 12623.48 14.35 54415.32 88888.00 2016-06-05 12:49:16.625 157 12623.48 14.32 54415.28 88888.00 2016-06-05 12:49:16.750 157 12623.42 14.30 54415.25 88888.00 2016-06-05 12:49:16.875 157 12623.42 14.30 54415.22 88888.00 2016-06-05 12:49:17.000 157 12623.45 14.35 54415.22 88888.00 2016-06-05 12:49:17.125 157 12623.50 14.38 54415.22 88888.00 2016-06-05 12:49:17.250 157 12623.48 14.35 54415.20 88888.00 2016-06-05 12:49:17.375 157 12623.48 14.38 54415.20 88888.00 2016-06-05 12:49:17.500 157 12623.48 14.40 54415.22 88888.00 2016-06-05 12:49:17.625 157 12623.42 14.43 54415.22 88888.00 2016-06-05 12:49:17.750 157 12623.38 14.43 54415.20 88888.00 2016-06-05 12:49:17.875 157 12623.33 14.43 54415.22 88888.00 2016-06-05 12:49:18.000 157 12623.23 14.43 54415.20 88888.00 2016-06-05 12:49:18.125 157 12623.17 14.45 54415.20 88888.00 2016-06-05 12:49:18.250 157 12623.15 14.45 54415.18 88888.00 2016-06-05 12:49:18.375 157 12623.15 14.45 54415.18 88888.00 2016-06-05 12:49:18.500 157 12623.08 14.40 54415.18 88888.00 2016-06-05 12:49:18.625 157 12623.08 14.38 54415.18 88888.00 2016-06-05 12:49:18.750 157 12623.08 14.38 54415.18 88888.00 2016-06-05 12:49:18.875 157 12623.02 14.38 54415.15 88888.00 2016-06-05 12:49:19.000 157 12623.02 14.38 54415.18 88888.00 2016-06-05 12:49:19.125 157 12623.00 14.35 54415.15 88888.00 2016-06-05 12:49:19.250 157 12622.95 14.32 54415.12 88888.00 2016-06-05 12:49:19.375 157 12622.92 14.32 54415.12 88888.00 2016-06-05 12:49:19.500 157 12622.90 14.30 54415.12 88888.00 2016-06-05 12:49:19.625 157 12622.88 14.25 54415.10 88888.00 2016-06-05 12:49:19.750 157 12622.88 14.22 54415.12 88888.00 2016-06-05 12:49:19.875 157 12622.83 14.25 54415.12 88888.00 2016-06-05 12:49:20.000 157 12622.83 14.20 54415.10 88888.00 2016-06-05 12:49:20.125 157 12622.85 14.15 54415.07 88888.00 2016-06-05 12:49:20.250 157 12622.85 14.15 54415.07 88888.00 2016-06-05 12:49:20.375 157 12622.83 14.10 54415.05 88888.00 2016-06-05 12:49:20.500 157 12622.80 14.05 54415.05 88888.00 2016-06-05 12:49:20.625 157 12622.77 14.03 54415.07 88888.00 2016-06-05 12:49:20.750 157 12622.80 14.03 54415.10 88888.00 2016-06-05 12:49:20.875 157 12622.75 13.95 54415.05 88888.00 2016-06-05 12:49:21.000 157 12622.70 13.85 54415.00 88888.00 2016-06-05 12:49:21.125 157 12622.75 13.78 54414.97 88888.00 2016-06-05 12:49:21.250 157 12622.80 13.72 54415.00 88888.00 2016-06-05 12:49:21.375 157 12622.77 13.70 54414.97 88888.00 2016-06-05 12:49:21.500 157 12622.70 13.62 54414.95 88888.00 2016-06-05 12:49:21.625 157 12622.65 13.57 54414.95 88888.00 2016-06-05 12:49:21.750 157 12622.62 13.50 54414.97 88888.00 2016-06-05 12:49:21.875 157 12622.65 13.47 54414.95 88888.00 2016-06-05 12:49:22.000 157 12622.65 13.45 54414.93 88888.00 2016-06-05 12:49:22.125 157 12622.58 13.38 54414.93 88888.00 2016-06-05 12:49:22.250 157 12622.52 13.30 54414.95 88888.00 2016-06-05 12:49:22.375 157 12622.45 13.28 54414.93 88888.00 2016-06-05 12:49:22.500 157 12622.42 13.22 54414.97 88888.00 2016-06-05 12:49:22.625 157 12622.45 13.20 54414.95 88888.00 2016-06-05 12:49:22.750 157 12622.42 13.18 54414.95 88888.00 2016-06-05 12:49:22.875 157 12622.35 13.10 54414.93 88888.00 2016-06-05 12:49:23.000 157 12622.33 13.05 54414.90 88888.00 2016-06-05 12:49:23.125 157 12622.30 13.03 54414.88 88888.00 2016-06-05 12:49:23.250 157 12622.25 12.95 54414.90 88888.00 2016-06-05 12:49:23.375 157 12622.27 12.93 54414.88 88888.00 2016-06-05 12:49:23.500 157 12622.23 12.88 54414.88 88888.00 2016-06-05 12:49:23.625 157 12622.17 12.85 54414.88 88888.00 2016-06-05 12:49:23.750 157 12622.17 12.80 54414.88 88888.00 2016-06-05 12:49:23.875 157 12622.17 12.78 54414.82 88888.00 2016-06-05 12:49:24.000 157 12622.15 12.72 54414.82 88888.00 2016-06-05 12:49:24.125 157 12622.15 12.65 54414.82 88888.00 2016-06-05 12:49:24.250 157 12622.23 12.60 54414.88 88888.00 2016-06-05 12:49:24.375 157 12622.27 12.53 54414.82 88888.00 2016-06-05 12:49:24.500 157 12622.27 12.45 54414.80 88888.00 2016-06-05 12:49:24.625 157 12622.27 12.35 54414.78 88888.00 2016-06-05 12:49:24.750 157 12622.17 12.28 54414.75 88888.00 2016-06-05 12:49:24.875 157 12622.12 12.20 54414.78 88888.00 2016-06-05 12:49:25.000 157 12622.12 12.12 54414.78 88888.00 2016-06-05 12:49:25.125 157 12622.10 12.10 54414.78 88888.00 2016-06-05 12:49:25.250 157 12622.05 12.00 54414.80 88888.00 2016-06-05 12:49:25.375 157 12622.02 11.95 54414.75 88888.00 2016-06-05 12:49:25.500 157 12622.05 11.88 54414.75 88888.00 2016-06-05 12:49:25.625 157 12622.00 11.82 54414.75 88888.00 2016-06-05 12:49:25.750 157 12622.02 11.75 54414.72 88888.00 2016-06-05 12:49:25.875 157 12622.05 11.65 54414.72 88888.00 2016-06-05 12:49:26.000 157 12622.17 11.62 54414.70 88888.00 2016-06-05 12:49:26.125 157 12622.20 11.57 54414.70 88888.00 2016-06-05 12:49:26.250 157 12622.20 11.53 54414.68 88888.00 2016-06-05 12:49:26.375 157 12622.25 11.47 54414.65 88888.00 2016-06-05 12:49:26.500 157 12622.30 11.43 54414.62 88888.00 2016-06-05 12:49:26.625 157 12622.25 11.32 54414.60 88888.00 2016-06-05 12:49:26.750 157 12622.25 11.30 54414.60 88888.00 2016-06-05 12:49:26.875 157 12622.25 11.28 54414.60 88888.00 2016-06-05 12:49:27.000 157 12622.25 11.30 54414.57 88888.00 2016-06-05 12:49:27.125 157 12622.27 11.28 54414.55 88888.00 2016-06-05 12:49:27.250 157 12622.27 11.20 54414.55 88888.00 2016-06-05 12:49:27.375 157 12622.33 11.18 54414.53 88888.00 2016-06-05 12:49:27.500 157 12622.33 11.18 54414.53 88888.00 2016-06-05 12:49:27.625 157 12622.33 11.15 54414.47 88888.00 2016-06-05 12:49:27.750 157 12622.33 11.07 54414.45 88888.00 2016-06-05 12:49:27.875 157 12622.35 11.05 54414.43 88888.00 2016-06-05 12:49:28.000 157 12622.40 11.00 54414.40 88888.00 2016-06-05 12:49:28.125 157 12622.40 10.97 54414.43 88888.00 2016-06-05 12:49:28.250 157 12622.45 10.93 54414.38 88888.00 2016-06-05 12:49:28.375 157 12622.50 10.93 54414.32 88888.00 2016-06-05 12:49:28.500 157 12622.48 10.90 54414.30 88888.00 2016-06-05 12:49:28.625 157 12622.45 10.88 54414.30 88888.00 2016-06-05 12:49:28.750 157 12622.50 10.82 54414.28 88888.00 2016-06-05 12:49:28.875 157 12622.45 10.80 54414.25 88888.00 2016-06-05 12:49:29.000 157 12622.42 10.75 54414.20 88888.00 2016-06-05 12:49:29.125 157 12622.40 10.72 54414.20 88888.00 2016-06-05 12:49:29.250 157 12622.38 10.68 54414.22 88888.00 2016-06-05 12:49:29.375 157 12622.42 10.68 54414.18 88888.00 2016-06-05 12:49:29.500 157 12622.48 10.65 54414.15 88888.00 2016-06-05 12:49:29.625 157 12622.45 10.60 54414.15 88888.00 2016-06-05 12:49:29.750 157 12622.42 10.60 54414.12 88888.00 2016-06-05 12:49:29.875 157 12622.40 10.55 54414.07 88888.00 2016-06-05 12:49:30.000 157 12622.40 10.50 54414.07 88888.00 2016-06-05 12:49:30.125 157 12622.40 10.43 54414.05 88888.00 2016-06-05 12:49:30.250 157 12622.38 10.35 54414.05 88888.00 2016-06-05 12:49:30.375 157 12622.35 10.30 54414.03 88888.00 2016-06-05 12:49:30.500 157 12622.40 10.22 54414.00 88888.00 2016-06-05 12:49:30.625 157 12622.35 10.18 54414.00 88888.00 2016-06-05 12:49:30.750 157 12622.25 10.12 54414.05 88888.00 2016-06-05 12:49:30.875 157 12622.20 10.07 54413.97 88888.00 2016-06-05 12:49:31.000 157 12622.17 10.05 54413.90 88888.00 2016-06-05 12:49:31.125 157 12622.15 10.00 54413.93 88888.00 2016-06-05 12:49:31.250 157 12622.02 9.93 54413.95 88888.00 2016-06-05 12:49:31.375 157 12622.00 9.88 54413.95 88888.00 2016-06-05 12:49:31.500 157 12622.02 9.80 54413.90 88888.00 2016-06-05 12:49:31.625 157 12622.02 9.72 54413.88 88888.00 2016-06-05 12:49:31.750 157 12621.95 9.68 54413.85 88888.00 2016-06-05 12:49:31.875 157 12621.88 9.60 54413.85 88888.00 2016-06-05 12:49:32.000 157 12621.85 9.53 54413.82 88888.00 2016-06-05 12:49:32.125 157 12621.77 9.45 54413.80 88888.00 2016-06-05 12:49:32.250 157 12621.70 9.35 54413.82 88888.00 2016-06-05 12:49:32.375 157 12621.65 9.30 54413.82 88888.00 2016-06-05 12:49:32.500 157 12621.62 9.22 54413.80 88888.00 2016-06-05 12:49:32.625 157 12621.60 9.15 54413.75 88888.00 2016-06-05 12:49:32.750 157 12621.58 9.10 54413.78 88888.00 2016-06-05 12:49:32.875 157 12621.55 9.03 54413.75 88888.00 2016-06-05 12:49:33.000 157 12621.48 8.95 54413.72 88888.00 2016-06-05 12:49:33.125 157 12621.38 8.90 54413.75 88888.00 2016-06-05 12:49:33.250 157 12621.33 8.82 54413.72 88888.00 2016-06-05 12:49:33.375 157 12621.30 8.78 54413.70 88888.00 2016-06-05 12:49:33.500 157 12621.25 8.75 54413.68 88888.00 2016-06-05 12:49:33.625 157 12621.23 8.70 54413.65 88888.00 2016-06-05 12:49:33.750 157 12621.12 8.62 54413.60 88888.00 2016-06-05 12:49:33.875 157 12621.12 8.57 54413.57 88888.00 2016-06-05 12:49:34.000 157 12621.15 8.55 54413.57 88888.00 2016-06-05 12:49:34.125 157 12621.20 8.55 54413.57 88888.00 2016-06-05 12:49:34.250 157 12621.12 8.47 54413.57 88888.00 2016-06-05 12:49:34.375 157 12621.08 8.45 54413.57 88888.00 2016-06-05 12:49:34.500 157 12621.00 8.40 54413.53 88888.00 2016-06-05 12:49:34.625 157 12621.00 8.38 54413.47 88888.00 2016-06-05 12:49:34.750 157 12620.95 8.35 54413.45 88888.00 2016-06-05 12:49:34.875 157 12620.88 8.32 54413.43 88888.00 2016-06-05 12:49:35.000 157 12620.85 8.32 54413.40 88888.00 2016-06-05 12:49:35.125 157 12620.85 8.30 54413.40 88888.00 2016-06-05 12:49:35.250 157 12620.80 8.25 54413.38 88888.00 2016-06-05 12:49:35.375 157 12620.77 8.25 54413.30 88888.00 2016-06-05 12:49:35.500 157 12620.77 8.22 54413.30 88888.00 2016-06-05 12:49:35.625 157 12620.73 8.22 54413.28 88888.00 2016-06-05 12:49:35.750 157 12620.65 8.22 54413.28 88888.00 2016-06-05 12:49:35.875 157 12620.60 8.15 54413.25 88888.00 2016-06-05 12:49:36.000 157 12620.60 8.12 54413.22 88888.00 2016-06-05 12:49:36.125 157 12620.60 8.12 54413.22 88888.00 2016-06-05 12:49:36.250 157 12620.52 8.07 54413.18 88888.00 2016-06-05 12:49:36.375 157 12620.42 8.12 54413.18 88888.00 2016-06-05 12:49:36.500 157 12620.35 8.10 54413.12 88888.00 2016-06-05 12:49:36.625 157 12620.30 8.10 54413.12 88888.00 2016-06-05 12:49:36.750 157 12620.27 8.05 54413.07 88888.00 2016-06-05 12:49:36.875 157 12620.20 8.03 54413.07 88888.00 2016-06-05 12:49:37.000 157 12620.12 8.03 54413.05 88888.00 2016-06-05 12:49:37.125 157 12620.02 8.03 54413.05 88888.00 2016-06-05 12:49:37.250 157 12619.95 8.05 54413.03 88888.00 2016-06-05 12:49:37.375 157 12619.95 8.07 54413.03 88888.00 2016-06-05 12:49:37.500 157 12619.95 8.07 54412.97 88888.00 2016-06-05 12:49:37.625 157 12619.92 8.05 54412.95 88888.00 2016-06-05 12:49:37.750 157 12619.88 8.05 54412.93 88888.00 2016-06-05 12:49:37.875 157 12619.80 8.05 54412.88 88888.00 2016-06-05 12:49:38.000 157 12619.70 8.05 54412.85 88888.00 2016-06-05 12:49:38.125 157 12619.65 8.05 54412.82 88888.00 2016-06-05 12:49:38.250 157 12619.62 8.05 54412.82 88888.00 2016-06-05 12:49:38.375 157 12619.60 8.10 54412.80 88888.00 2016-06-05 12:49:38.500 157 12619.60 8.10 54412.78 88888.00 2016-06-05 12:49:38.625 157 12619.55 8.10 54412.75 88888.00 2016-06-05 12:49:38.750 157 12619.55 8.07 54412.72 88888.00 2016-06-05 12:49:38.875 157 12619.48 8.07 54412.68 88888.00 2016-06-05 12:49:39.000 157 12619.42 8.07 54412.65 88888.00 2016-06-05 12:49:39.125 157 12619.38 8.05 54412.62 88888.00 2016-06-05 12:49:39.250 157 12619.33 8.00 54412.57 88888.00 2016-06-05 12:49:39.375 157 12619.35 8.05 54412.57 88888.00 2016-06-05 12:49:39.500 157 12619.27 8.10 54412.55 88888.00 2016-06-05 12:49:39.625 157 12619.23 8.15 54412.53 88888.00 2016-06-05 12:49:39.750 157 12619.23 8.15 54412.47 88888.00 2016-06-05 12:49:39.875 157 12619.20 8.12 54412.45 88888.00 2016-06-05 12:49:40.000 157 12619.20 8.15 54412.40 88888.00 2016-06-05 12:49:40.125 157 12619.10 8.18 54412.43 88888.00 2016-06-05 12:49:40.250 157 12619.02 8.20 54412.38 88888.00 2016-06-05 12:49:40.375 157 12618.95 8.20 54412.35 88888.00 2016-06-05 12:49:40.500 157 12618.88 8.22 54412.35 88888.00 2016-06-05 12:49:40.625 157 12618.90 8.22 54412.32 88888.00 2016-06-05 12:49:40.750 157 12618.90 8.25 54412.25 88888.00 2016-06-05 12:49:40.875 157 12618.90 8.25 54412.22 88888.00 2016-06-05 12:49:41.000 157 12618.90 8.28 54412.20 88888.00 2016-06-05 12:49:41.125 157 12618.80 8.32 54412.18 88888.00 2016-06-05 12:49:41.250 157 12618.70 8.35 54412.15 88888.00 2016-06-05 12:49:41.375 157 12618.75 8.38 54412.10 88888.00 2016-06-05 12:49:41.500 157 12618.77 8.43 54412.05 88888.00 2016-06-05 12:49:41.625 157 12618.80 8.45 54412.05 88888.00 2016-06-05 12:49:41.750 157 12618.77 8.47 54412.03 88888.00 2016-06-05 12:49:41.875 157 12618.77 8.53 54412.00 88888.00 2016-06-05 12:49:42.000 157 12618.77 8.55 54411.93 88888.00 2016-06-05 12:49:42.125 157 12618.77 8.60 54411.93 88888.00 2016-06-05 12:49:42.250 157 12618.73 8.65 54411.88 88888.00 2016-06-05 12:49:42.375 157 12618.77 8.70 54411.85 88888.00 2016-06-05 12:49:42.500 157 12618.80 8.75 54411.82 88888.00 2016-06-05 12:49:42.625 157 12618.83 8.80 54411.80 88888.00 2016-06-05 12:49:42.750 157 12618.80 8.82 54411.75 88888.00 2016-06-05 12:49:42.875 157 12618.83 8.85 54411.72 88888.00 2016-06-05 12:49:43.000 157 12618.83 8.88 54411.68 88888.00 2016-06-05 12:49:43.125 157 12618.85 8.93 54411.60 88888.00 2016-06-05 12:49:43.250 157 12618.90 8.95 54411.60 88888.00 2016-06-05 12:49:43.375 157 12619.02 9.03 54411.57 88888.00 2016-06-05 12:49:43.500 157 12619.10 9.10 54411.55 88888.00 2016-06-05 12:49:43.625 157 12619.12 9.10 54411.47 88888.00 2016-06-05 12:49:43.750 157 12619.17 9.15 54411.43 88888.00 2016-06-05 12:49:43.875 157 12619.17 9.20 54411.40 88888.00 2016-06-05 12:49:44.000 157 12619.17 9.25 54411.35 88888.00 2016-06-05 12:49:44.125 157 12619.23 9.30 54411.32 88888.00 2016-06-05 12:49:44.250 157 12619.25 9.35 54411.28 88888.00 2016-06-05 12:49:44.375 157 12619.27 9.38 54411.22 88888.00 2016-06-05 12:49:44.500 157 12619.30 9.45 54411.18 88888.00 2016-06-05 12:49:44.625 157 12619.38 9.47 54411.12 88888.00 2016-06-05 12:49:44.750 157 12619.40 9.53 54411.07 88888.00 2016-06-05 12:49:44.875 157 12619.45 9.57 54411.05 88888.00 2016-06-05 12:49:45.000 157 12619.58 9.62 54411.03 88888.00 2016-06-05 12:49:45.125 157 12619.73 9.68 54411.00 88888.00 2016-06-05 12:49:45.250 157 12619.75 9.70 54410.95 88888.00 2016-06-05 12:49:45.375 157 12619.75 9.72 54410.90 88888.00 2016-06-05 12:49:45.500 157 12619.77 9.80 54410.85 88888.00 2016-06-05 12:49:45.625 157 12619.80 9.82 54410.80 88888.00 2016-06-05 12:49:45.750 157 12619.92 9.88 54410.75 88888.00 2016-06-05 12:49:45.875 157 12619.92 9.93 54410.70 88888.00 2016-06-05 12:49:46.000 157 12619.98 9.95 54410.65 88888.00 2016-06-05 12:49:46.125 157 12620.05 10.03 54410.65 88888.00 2016-06-05 12:49:46.250 157 12620.10 10.05 54410.60 88888.00 2016-06-05 12:49:46.375 157 12620.15 10.12 54410.60 88888.00 2016-06-05 12:49:46.500 157 12620.15 10.18 54410.55 88888.00 2016-06-05 12:49:46.625 157 12620.25 10.25 54410.47 88888.00 2016-06-05 12:49:46.750 157 12620.33 10.30 54410.45 88888.00 2016-06-05 12:49:46.875 157 12620.40 10.38 54410.40 88888.00 2016-06-05 12:49:47.000 157 12620.48 10.40 54410.38 88888.00 2016-06-05 12:49:47.125 157 12620.55 10.50 54410.35 88888.00 2016-06-05 12:49:47.250 157 12620.58 10.53 54410.28 88888.00 2016-06-05 12:49:47.375 157 12620.62 10.57 54410.20 88888.00 2016-06-05 12:49:47.500 157 12620.77 10.65 54410.18 88888.00 2016-06-05 12:49:47.625 157 12620.90 10.75 54410.12 88888.00 2016-06-05 12:49:47.750 157 12620.92 10.82 54410.07 88888.00 2016-06-05 12:49:47.875 157 12620.98 10.90 54410.05 88888.00 2016-06-05 12:49:48.000 157 12621.02 11.00 54410.00 88888.00 2016-06-05 12:49:48.125 157 12621.08 11.03 54410.00 88888.00 2016-06-05 12:49:48.250 157 12621.17 11.12 54409.97 88888.00 2016-06-05 12:49:48.375 157 12621.27 11.18 54409.95 88888.00 2016-06-05 12:49:48.500 157 12621.35 11.22 54409.90 88888.00 2016-06-05 12:49:48.625 157 12621.40 11.28 54409.85 88888.00 2016-06-05 12:49:48.750 157 12621.42 11.35 54409.80 88888.00 2016-06-05 12:49:48.875 157 12621.42 11.38 54409.75 88888.00 2016-06-05 12:49:49.000 157 12621.50 11.43 54409.72 88888.00 2016-06-05 12:49:49.125 157 12621.55 11.47 54409.70 88888.00 2016-06-05 12:49:49.250 157 12621.60 11.50 54409.65 88888.00 2016-06-05 12:49:49.375 157 12621.73 11.57 54409.62 88888.00 2016-06-05 12:49:49.500 157 12621.80 11.62 54409.57 88888.00 2016-06-05 12:49:49.625 157 12621.85 11.65 54409.53 88888.00 2016-06-05 12:49:49.750 157 12621.88 11.70 54409.53 88888.00 2016-06-05 12:49:49.875 157 12621.88 11.72 54409.50 88888.00 2016-06-05 12:49:50.000 157 12621.90 11.75 54409.47 88888.00 2016-06-05 12:49:50.125 157 12622.00 11.75 54409.43 88888.00 2016-06-05 12:49:50.250 157 12622.02 11.75 54409.40 88888.00 2016-06-05 12:49:50.375 157 12622.08 11.78 54409.40 88888.00 2016-06-05 12:49:50.500 157 12622.12 11.80 54409.38 88888.00 2016-06-05 12:49:50.625 157 12622.15 11.85 54409.35 88888.00 2016-06-05 12:49:50.750 157 12622.12 11.85 54409.30 88888.00 2016-06-05 12:49:50.875 157 12622.12 11.88 54409.28 88888.00 2016-06-05 12:49:51.000 157 12622.20 11.88 54409.25 88888.00 2016-06-05 12:49:51.125 157 12622.23 11.85 54409.20 88888.00 2016-06-05 12:49:51.250 157 12622.20 11.82 54409.22 88888.00 2016-06-05 12:49:51.375 157 12622.25 11.82 54409.18 88888.00 2016-06-05 12:49:51.500 157 12622.38 11.82 54409.15 88888.00 2016-06-05 12:49:51.625 157 12622.40 11.85 54409.12 88888.00 2016-06-05 12:49:51.750 157 12622.40 11.85 54409.10 88888.00 2016-06-05 12:49:51.875 157 12622.48 11.85 54409.05 88888.00 2016-06-05 12:49:52.000 157 12622.55 11.85 54409.03 88888.00 2016-06-05 12:49:52.125 157 12622.60 11.82 54408.97 88888.00 2016-06-05 12:49:52.250 157 12622.58 11.80 54408.95 88888.00 2016-06-05 12:49:52.375 157 12622.62 11.80 54408.95 88888.00 2016-06-05 12:49:52.500 157 12622.70 11.80 54408.90 88888.00 2016-06-05 12:49:52.625 157 12622.73 11.80 54408.90 88888.00 2016-06-05 12:49:52.750 157 12622.77 11.78 54408.90 88888.00 2016-06-05 12:49:52.875 157 12622.83 11.78 54408.82 88888.00 2016-06-05 12:49:53.000 157 12622.85 11.78 54408.82 88888.00 2016-06-05 12:49:53.125 157 12622.85 11.80 54408.82 88888.00 2016-06-05 12:49:53.250 157 12622.92 11.75 54408.80 88888.00 2016-06-05 12:49:53.375 157 12623.08 11.75 54408.78 88888.00 2016-06-05 12:49:53.500 157 12623.17 11.70 54408.75 88888.00 2016-06-05 12:49:53.625 157 12623.15 11.72 54408.72 88888.00 2016-06-05 12:49:53.750 157 12623.12 11.75 54408.72 88888.00 2016-06-05 12:49:53.875 157 12623.17 11.75 54408.68 88888.00 2016-06-05 12:49:54.000 157 12623.20 11.72 54408.60 88888.00 2016-06-05 12:49:54.125 157 12623.27 11.72 54408.57 88888.00 2016-06-05 12:49:54.250 157 12623.33 11.70 54408.50 88888.00 2016-06-05 12:49:54.375 157 12623.35 11.70 54408.53 88888.00 2016-06-05 12:49:54.500 157 12623.42 11.70 54408.50 88888.00 2016-06-05 12:49:54.625 157 12623.52 11.65 54408.45 88888.00 2016-06-05 12:49:54.750 157 12623.62 11.65 54408.43 88888.00 2016-06-05 12:49:54.875 157 12623.70 11.65 54408.43 88888.00 2016-06-05 12:49:55.000 157 12623.65 11.65 54408.40 88888.00 2016-06-05 12:49:55.125 157 12623.73 11.68 54408.38 88888.00 2016-06-05 12:49:55.250 157 12623.77 11.62 54408.35 88888.00 2016-06-05 12:49:55.375 157 12623.83 11.62 54408.30 88888.00 2016-06-05 12:49:55.500 157 12623.83 11.60 54408.25 88888.00 2016-06-05 12:49:55.625 157 12623.83 11.55 54408.20 88888.00 2016-06-05 12:49:55.750 157 12623.83 11.55 54408.20 88888.00 2016-06-05 12:49:55.875 157 12623.77 11.55 54408.20 88888.00 2016-06-05 12:49:56.000 157 12623.80 11.55 54408.15 88888.00 2016-06-05 12:49:56.125 157 12623.90 11.57 54408.12 88888.00 2016-06-05 12:49:56.250 157 12623.95 11.55 54408.10 88888.00 2016-06-05 12:49:56.375 157 12624.00 11.57 54408.10 88888.00 2016-06-05 12:49:56.500 157 12624.00 11.55 54408.07 88888.00 2016-06-05 12:49:56.625 157 12624.02 11.55 54408.03 88888.00 2016-06-05 12:49:56.750 157 12624.02 11.50 54408.00 88888.00 2016-06-05 12:49:56.875 157 12624.12 11.50 54407.97 88888.00 2016-06-05 12:49:57.000 157 12624.12 11.53 54407.95 88888.00 2016-06-05 12:49:57.125 157 12624.12 11.53 54407.93 88888.00 2016-06-05 12:49:57.250 157 12624.20 11.50 54407.88 88888.00 2016-06-05 12:49:57.375 157 12624.25 11.53 54407.88 88888.00 2016-06-05 12:49:57.500 157 12624.30 11.53 54407.82 88888.00 2016-06-05 12:49:57.625 157 12624.33 11.53 54407.80 88888.00 2016-06-05 12:49:57.750 157 12624.25 11.55 54407.75 88888.00 2016-06-05 12:49:57.875 157 12624.27 11.55 54407.75 88888.00 2016-06-05 12:49:58.000 157 12624.33 11.57 54407.70 88888.00 2016-06-05 12:49:58.125 157 12624.40 11.60 54407.70 88888.00 2016-06-05 12:49:58.250 157 12624.42 11.57 54407.65 88888.00 2016-06-05 12:49:58.375 157 12624.48 11.62 54407.62 88888.00 2016-06-05 12:49:58.500 157 12624.50 11.62 54407.60 88888.00 2016-06-05 12:49:58.625 157 12624.55 11.62 54407.57 88888.00 2016-06-05 12:49:58.750 157 12624.58 11.62 54407.55 88888.00 2016-06-05 12:49:58.875 157 12624.65 11.60 54407.55 88888.00 2016-06-05 12:49:59.000 157 12624.67 11.60 54407.47 88888.00 2016-06-05 12:49:59.125 157 12624.67 11.60 54407.47 88888.00 2016-06-05 12:49:59.250 157 12624.73 11.62 54407.50 88888.00 2016-06-05 12:49:59.375 157 12624.80 11.65 54407.45 88888.00 2016-06-05 12:49:59.500 157 12624.83 11.62 54407.43 88888.00 2016-06-05 12:49:59.625 157 12624.85 11.60 54407.38 88888.00 2016-06-05 12:49:59.750 157 12624.88 11.57 54407.32 88888.00 2016-06-05 12:49:59.875 157 12624.85 11.60 54407.32 88888.00 2016-06-05 12:50:00.000 157 12624.88 11.57 54407.28 88888.00 2016-06-05 12:50:00.125 157 12624.92 11.57 54407.28 88888.00 2016-06-05 12:50:00.250 157 12624.88 11.55 54407.25 88888.00 2016-06-05 12:50:00.375 157 12624.90 11.55 54407.25 88888.00 2016-06-05 12:50:00.500 157 12624.95 11.55 54407.20 88888.00 2016-06-05 12:50:00.625 157 12624.92 11.55 54407.18 88888.00 2016-06-05 12:50:00.750 157 12624.98 11.53 54407.15 88888.00 2016-06-05 12:50:00.875 157 12625.00 11.47 54407.10 88888.00 2016-06-05 12:50:01.000 157 12625.00 11.47 54407.10 88888.00 2016-06-05 12:50:01.125 157 12624.98 11.47 54407.10 88888.00 2016-06-05 12:50:01.250 157 12625.00 11.45 54407.10 88888.00 2016-06-05 12:50:01.375 157 12625.05 11.43 54407.07 88888.00 2016-06-05 12:50:01.500 157 12625.02 11.43 54407.05 88888.00 2016-06-05 12:50:01.625 157 12625.00 11.43 54407.03 88888.00 2016-06-05 12:50:01.750 157 12625.05 11.38 54406.97 88888.00 2016-06-05 12:50:01.875 157 12625.08 11.38 54406.95 88888.00 2016-06-05 12:50:02.000 157 12625.10 11.35 54406.93 88888.00 2016-06-05 12:50:02.125 157 12625.10 11.30 54406.90 88888.00 2016-06-05 12:50:02.250 157 12625.15 11.25 54406.93 88888.00 2016-06-05 12:50:02.375 157 12625.17 11.20 54406.85 88888.00 2016-06-05 12:50:02.500 157 12625.12 11.20 54406.85 88888.00 2016-06-05 12:50:02.625 157 12625.10 11.20 54406.82 88888.00 2016-06-05 12:50:02.750 157 12625.10 11.20 54406.85 88888.00 2016-06-05 12:50:02.875 157 12625.08 11.20 54406.80 88888.00 2016-06-05 12:50:03.000 157 12625.08 11.18 54406.75 88888.00 2016-06-05 12:50:03.125 157 12625.08 11.15 54406.75 88888.00 2016-06-05 12:50:03.250 157 12625.08 11.10 54406.72 88888.00 2016-06-05 12:50:03.375 157 12625.12 11.10 54406.70 88888.00 2016-06-05 12:50:03.500 157 12625.00 11.07 54406.70 88888.00 2016-06-05 12:50:03.625 157 12624.98 11.05 54406.65 88888.00 2016-06-05 12:50:03.750 157 12624.98 11.05 54406.60 88888.00 2016-06-05 12:50:03.875 157 12625.00 11.07 54406.62 88888.00 2016-06-05 12:50:04.000 157 12625.05 11.07 54406.60 88888.00 2016-06-05 12:50:04.125 157 12625.08 11.03 54406.53 88888.00 2016-06-05 12:50:04.250 157 12625.05 11.03 54406.50 88888.00 2016-06-05 12:50:04.375 157 12625.10 11.03 54406.45 88888.00 2016-06-05 12:50:04.500 157 12625.08 11.05 54406.45 88888.00 2016-06-05 12:50:04.625 157 12625.05 11.05 54406.43 88888.00 2016-06-05 12:50:04.750 157 12625.10 11.05 54406.40 88888.00 2016-06-05 12:50:04.875 157 12625.10 11.05 54406.38 88888.00 2016-06-05 12:50:05.000 157 12625.17 11.05 54406.32 88888.00 2016-06-05 12:50:05.125 157 12625.20 11.05 54406.30 88888.00 2016-06-05 12:50:05.250 157 12625.20 11.07 54406.25 88888.00 2016-06-05 12:50:05.375 157 12625.10 11.10 54406.22 88888.00 2016-06-05 12:50:05.500 157 12625.10 11.10 54406.20 88888.00 2016-06-05 12:50:05.625 157 12625.17 11.15 54406.18 88888.00 2016-06-05 12:50:05.750 157 12625.25 11.15 54406.15 88888.00 2016-06-05 12:50:05.875 157 12625.25 11.15 54406.10 88888.00 2016-06-05 12:50:06.000 157 12625.25 11.20 54406.07 88888.00 2016-06-05 12:50:06.125 157 12625.25 11.25 54406.05 88888.00 2016-06-05 12:50:06.250 157 12625.23 11.28 54406.00 88888.00 2016-06-05 12:50:06.375 157 12625.25 11.30 54405.97 88888.00 2016-06-05 12:50:06.500 157 12625.27 11.32 54405.93 88888.00 2016-06-05 12:50:06.625 157 12625.27 11.35 54405.93 88888.00 2016-06-05 12:50:06.750 157 12625.25 11.38 54405.85 88888.00 2016-06-05 12:50:06.875 157 12625.30 11.35 54405.85 88888.00 2016-06-05 12:50:07.000 157 12625.33 11.38 54405.80 88888.00 2016-06-05 12:50:07.125 157 12625.35 11.43 54405.78 88888.00 2016-06-05 12:50:07.250 157 12625.35 11.45 54405.78 88888.00 2016-06-05 12:50:07.375 157 12625.38 11.50 54405.72 88888.00 2016-06-05 12:50:07.500 157 12625.38 11.55 54405.68 88888.00 2016-06-05 12:50:07.625 157 12625.35 11.57 54405.65 88888.00 2016-06-05 12:50:07.750 157 12625.27 11.60 54405.62 88888.00 2016-06-05 12:50:07.875 157 12625.23 11.68 54405.60 88888.00 2016-06-05 12:50:08.000 157 12625.20 11.75 54405.55 88888.00 2016-06-05 12:50:08.125 157 12625.23 11.80 54405.50 88888.00 2016-06-05 12:50:08.250 157 12625.23 11.85 54405.50 88888.00 2016-06-05 12:50:08.375 157 12625.27 11.93 54405.45 88888.00 2016-06-05 12:50:08.500 157 12625.25 12.00 54405.43 88888.00 2016-06-05 12:50:08.625 157 12625.20 12.05 54405.43 88888.00 2016-06-05 12:50:08.750 157 12625.23 12.12 54405.38 88888.00 2016-06-05 12:50:08.875 157 12625.23 12.18 54405.32 88888.00 2016-06-05 12:50:09.000 157 12625.23 12.25 54405.28 88888.00 2016-06-05 12:50:09.125 157 12625.17 12.38 54405.22 88888.00 2016-06-05 12:50:09.250 157 12625.20 12.45 54405.22 88888.00 2016-06-05 12:50:09.375 157 12625.23 12.55 54405.18 88888.00 2016-06-05 12:50:09.500 157 12625.27 12.68 54405.12 88888.00 2016-06-05 12:50:09.625 157 12625.33 12.75 54405.05 88888.00 2016-06-05 12:50:09.750 157 12625.25 12.80 54405.05 88888.00 2016-06-05 12:50:09.875 157 12625.17 12.88 54405.03 88888.00 2016-06-05 12:50:10.000 157 12625.17 12.97 54405.00 88888.00 2016-06-05 12:50:10.125 157 12625.15 13.05 54404.95 88888.00 2016-06-05 12:50:10.250 157 12625.12 13.15 54404.90 88888.00 2016-06-05 12:50:10.375 157 12625.20 13.22 54404.88 88888.00 2016-06-05 12:50:10.500 157 12625.27 13.32 54404.82 88888.00 2016-06-05 12:50:10.625 157 12625.25 13.40 54404.78 88888.00 2016-06-05 12:50:10.750 157 12625.25 13.47 54404.75 88888.00 2016-06-05 12:50:10.875 157 12625.23 13.57 54404.75 88888.00 2016-06-05 12:50:11.000 157 12625.27 13.62 54404.70 88888.00 2016-06-05 12:50:11.125 157 12625.27 13.68 54404.68 88888.00 2016-06-05 12:50:11.250 157 12625.27 13.75 54404.62 88888.00 2016-06-05 12:50:11.375 157 12625.27 13.80 54404.57 88888.00 2016-06-05 12:50:11.500 157 12625.27 13.88 54404.55 88888.00 2016-06-05 12:50:11.625 157 12625.27 13.95 54404.50 88888.00 2016-06-05 12:50:11.750 157 12625.23 14.00 54404.50 88888.00 2016-06-05 12:50:11.875 157 12625.23 14.03 54404.47 88888.00 2016-06-05 12:50:12.000 157 12625.25 14.07 54404.43 88888.00 2016-06-05 12:50:12.125 157 12625.25 14.12 54404.40 88888.00 2016-06-05 12:50:12.250 157 12625.20 14.18 54404.38 88888.00 2016-06-05 12:50:12.375 157 12625.17 14.25 54404.35 88888.00 2016-06-05 12:50:12.500 157 12625.23 14.32 54404.30 88888.00 2016-06-05 12:50:12.625 157 12625.17 14.38 54404.28 88888.00 2016-06-05 12:50:12.750 157 12625.05 14.45 54404.22 88888.00 2016-06-05 12:50:12.875 157 12625.02 14.47 54404.22 88888.00 2016-06-05 12:50:13.000 157 12625.08 14.47 54404.18 88888.00 2016-06-05 12:50:13.125 157 12625.08 14.55 54404.15 88888.00 2016-06-05 12:50:13.250 157 12624.98 14.60 54404.15 88888.00 2016-06-05 12:50:13.375 157 12625.02 14.65 54404.10 88888.00 2016-06-05 12:50:13.500 157 12625.00 14.72 54404.07 88888.00 2016-06-05 12:50:13.625 157 12624.98 14.75 54404.10 88888.00 2016-06-05 12:50:13.750 157 12624.98 14.80 54404.05 88888.00 2016-06-05 12:50:13.875 157 12624.88 14.85 54403.97 88888.00 2016-06-05 12:50:14.000 157 12624.85 14.88 54403.95 88888.00 2016-06-05 12:50:14.125 157 12624.88 14.93 54403.95 88888.00 2016-06-05 12:50:14.250 157 12624.92 14.97 54403.95 88888.00 2016-06-05 12:50:14.375 157 12624.95 15.03 54403.90 88888.00 2016-06-05 12:50:14.500 157 12624.92 15.07 54403.85 88888.00 2016-06-05 12:50:14.625 157 12624.95 15.12 54403.82 88888.00 2016-06-05 12:50:14.750 157 12625.00 15.18 54403.82 88888.00 2016-06-05 12:50:14.875 157 12625.02 15.20 54403.75 88888.00 2016-06-05 12:50:15.000 157 12625.05 15.20 54403.72 88888.00 2016-06-05 12:50:15.125 157 12625.08 15.25 54403.70 88888.00 2016-06-05 12:50:15.250 157 12625.05 15.30 54403.68 88888.00 2016-06-05 12:50:15.375 157 12625.05 15.35 54403.65 88888.00 2016-06-05 12:50:15.500 157 12625.05 15.38 54403.62 88888.00 2016-06-05 12:50:15.625 157 12625.10 15.43 54403.62 88888.00 2016-06-05 12:50:15.750 157 12625.12 15.47 54403.60 88888.00 2016-06-05 12:50:15.875 157 12625.12 15.55 54403.55 88888.00 2016-06-05 12:50:16.000 157 12625.05 15.60 54403.47 88888.00 2016-06-05 12:50:16.125 157 12625.05 15.65 54403.47 88888.00 2016-06-05 12:50:16.250 157 12625.12 15.68 54403.50 88888.00 2016-06-05 12:50:16.375 157 12625.25 15.70 54403.47 88888.00 2016-06-05 12:50:16.500 157 12625.25 15.75 54403.47 88888.00 2016-06-05 12:50:16.625 157 12625.25 15.80 54403.45 88888.00 2016-06-05 12:50:16.750 157 12625.23 15.85 54403.40 88888.00 2016-06-05 12:50:16.875 157 12625.27 15.90 54403.38 88888.00 2016-06-05 12:50:17.000 157 12625.35 15.95 54403.35 88888.00 2016-06-05 12:50:17.125 157 12625.30 15.97 54403.32 88888.00 2016-06-05 12:50:17.250 157 12625.27 16.02 54403.30 88888.00 2016-06-05 12:50:17.375 157 12625.30 16.07 54403.25 88888.00 2016-06-05 12:50:17.500 157 12625.33 16.10 54403.22 88888.00 2016-06-05 12:50:17.625 157 12625.35 16.15 54403.20 88888.00 2016-06-05 12:50:17.750 157 12625.40 16.23 54403.18 88888.00 2016-06-05 12:50:17.875 157 12625.38 16.27 54403.15 88888.00 2016-06-05 12:50:18.000 157 12625.38 16.32 54403.12 88888.00 2016-06-05 12:50:18.125 157 12625.40 16.38 54403.07 88888.00 2016-06-05 12:50:18.250 157 12625.42 16.43 54403.03 88888.00 2016-06-05 12:50:18.375 157 12625.45 16.50 54403.00 88888.00 2016-06-05 12:50:18.500 157 12625.52 16.52 54402.97 88888.00 2016-06-05 12:50:18.625 157 12625.52 16.60 54402.93 88888.00 2016-06-05 12:50:18.750 157 12625.55 16.68 54402.88 88888.00 2016-06-05 12:50:18.875 157 12625.55 16.73 54402.85 88888.00 2016-06-05 12:50:19.000 157 12625.55 16.77 54402.85 88888.00 2016-06-05 12:50:19.125 157 12625.55 16.80 54402.80 88888.00 2016-06-05 12:50:19.250 157 12625.50 16.88 54402.78 88888.00 2016-06-05 12:50:19.375 157 12625.60 16.93 54402.78 88888.00 2016-06-05 12:50:19.500 157 12625.67 17.00 54402.75 88888.00 2016-06-05 12:50:19.625 157 12625.73 17.07 54402.72 88888.00 2016-06-05 12:50:19.750 157 12625.73 17.18 54402.70 88888.00 2016-06-05 12:50:19.875 157 12625.73 17.23 54402.62 88888.00 2016-06-05 12:50:20.000 157 12625.80 17.30 54402.60 88888.00 2016-06-05 12:50:20.125 157 12625.83 17.38 54402.57 88888.00 2016-06-05 12:50:20.250 157 12625.83 17.43 54402.57 88888.00 2016-06-05 12:50:20.375 157 12625.90 17.48 54402.55 88888.00 2016-06-05 12:50:20.500 157 12625.98 17.55 54402.55 88888.00 2016-06-05 12:50:20.625 157 12626.00 17.62 54402.50 88888.00 2016-06-05 12:50:20.750 157 12626.00 17.70 54402.47 88888.00 2016-06-05 12:50:20.875 157 12626.00 17.77 54402.45 88888.00 2016-06-05 12:50:21.000 157 12625.98 17.82 54402.43 88888.00 2016-06-05 12:50:21.125 157 12625.95 17.85 54402.38 88888.00 2016-06-05 12:50:21.250 157 12625.92 17.93 54402.38 88888.00 2016-06-05 12:50:21.375 157 12626.02 18.00 54402.32 88888.00 2016-06-05 12:50:21.500 157 12626.08 18.05 54402.28 88888.00 2016-06-05 12:50:21.625 157 12626.15 18.12 54402.28 88888.00 2016-06-05 12:50:21.750 157 12626.20 18.15 54402.28 88888.00 2016-06-05 12:50:21.875 157 12626.23 18.23 54402.30 88888.00 2016-06-05 12:50:22.000 157 12626.23 18.27 54402.25 88888.00 2016-06-05 12:50:22.125 157 12626.25 18.30 54402.28 88888.00 2016-06-05 12:50:22.250 157 12626.25 18.32 54402.25 88888.00 2016-06-05 12:50:22.375 157 12626.33 18.38 54402.25 88888.00 2016-06-05 12:50:22.500 157 12626.38 18.43 54402.22 88888.00 2016-06-05 12:50:22.625 157 12626.35 18.45 54402.20 88888.00 2016-06-05 12:50:22.750 157 12626.35 18.48 54402.15 88888.00 2016-06-05 12:50:22.875 157 12626.38 18.55 54402.15 88888.00 2016-06-05 12:50:23.000 157 12626.40 18.62 54402.12 88888.00 2016-06-05 12:50:23.125 157 12626.40 18.68 54402.10 88888.00 2016-06-05 12:50:23.250 157 12626.40 18.73 54402.10 88888.00 2016-06-05 12:50:23.375 157 12626.48 18.73 54402.10 88888.00 2016-06-05 12:50:23.500 157 12626.52 18.75 54402.07 88888.00 2016-06-05 12:50:23.625 157 12626.48 18.80 54402.07 88888.00 2016-06-05 12:50:23.750 157 12626.52 18.85 54402.10 88888.00 2016-06-05 12:50:23.875 157 12626.62 18.90 54402.05 88888.00 2016-06-05 12:50:24.000 157 12626.70 18.90 54402.00 88888.00 2016-06-05 12:50:24.125 157 12626.75 18.88 54402.00 88888.00 2016-06-05 12:50:24.250 157 12626.77 18.88 54402.00 88888.00 2016-06-05 12:50:24.375 157 12626.77 18.93 54402.00 88888.00 2016-06-05 12:50:24.500 157 12626.83 18.98 54401.97 88888.00 2016-06-05 12:50:24.625 157 12626.88 19.00 54401.97 88888.00 2016-06-05 12:50:24.750 157 12626.88 19.00 54402.00 88888.00 2016-06-05 12:50:24.875 157 12626.95 18.95 54401.95 88888.00 2016-06-05 12:50:25.000 157 12627.02 18.98 54401.93 88888.00 2016-06-05 12:50:25.125 157 12627.05 18.95 54401.97 88888.00 2016-06-05 12:50:25.250 157 12627.08 18.93 54401.93 88888.00 2016-06-05 12:50:25.375 157 12627.17 18.95 54401.93 88888.00 2016-06-05 12:50:25.500 157 12627.17 18.95 54401.93 88888.00 2016-06-05 12:50:25.625 157 12627.20 18.93 54401.93 88888.00 2016-06-05 12:50:25.750 157 12627.25 18.93 54401.93 88888.00 2016-06-05 12:50:25.875 157 12627.25 18.93 54401.95 88888.00 2016-06-05 12:50:26.000 157 12627.27 18.90 54401.93 88888.00 2016-06-05 12:50:26.125 157 12627.30 18.88 54401.95 88888.00 2016-06-05 12:50:26.250 157 12627.33 18.88 54401.95 88888.00 2016-06-05 12:50:26.375 157 12627.35 18.85 54401.95 88888.00 2016-06-05 12:50:26.500 157 12627.35 18.82 54401.95 88888.00 2016-06-05 12:50:26.625 157 12627.33 18.77 54401.95 88888.00 2016-06-05 12:50:26.750 157 12627.38 18.75 54401.97 88888.00 2016-06-05 12:50:26.875 157 12627.35 18.73 54402.00 88888.00 2016-06-05 12:50:27.000 157 12627.33 18.75 54402.00 88888.00 2016-06-05 12:50:27.125 157 12627.35 18.75 54402.03 88888.00 2016-06-05 12:50:27.250 157 12627.40 18.70 54402.03 88888.00 2016-06-05 12:50:27.375 157 12627.38 18.68 54402.00 88888.00 2016-06-05 12:50:27.500 157 12627.38 18.68 54402.00 88888.00 2016-06-05 12:50:27.625 157 12627.38 18.68 54402.00 88888.00 2016-06-05 12:50:27.750 157 12627.42 18.65 54402.03 88888.00 2016-06-05 12:50:27.875 157 12627.40 18.65 54402.05 88888.00 2016-06-05 12:50:28.000 157 12627.42 18.60 54402.05 88888.00 2016-06-05 12:50:28.125 157 12627.45 18.57 54402.05 88888.00 2016-06-05 12:50:28.250 157 12627.42 18.52 54402.07 88888.00 2016-06-05 12:50:28.375 157 12627.42 18.55 54402.10 88888.00 2016-06-05 12:50:28.500 157 12627.42 18.52 54402.05 88888.00 2016-06-05 12:50:28.625 157 12627.42 18.50 54402.05 88888.00 2016-06-05 12:50:28.750 157 12627.42 18.48 54402.07 88888.00 2016-06-05 12:50:28.875 157 12627.40 18.45 54402.10 88888.00 2016-06-05 12:50:29.000 157 12627.35 18.43 54402.12 88888.00 2016-06-05 12:50:29.125 157 12627.33 18.38 54402.12 88888.00 2016-06-05 12:50:29.250 157 12627.27 18.32 54402.20 88888.00 2016-06-05 12:50:29.375 157 12627.27 18.30 54402.20 88888.00 2016-06-05 12:50:29.500 157 12627.27 18.30 54402.18 88888.00 2016-06-05 12:50:29.625 157 12627.25 18.27 54402.20 88888.00 2016-06-05 12:50:29.750 157 12627.25 18.25 54402.25 88888.00 2016-06-05 12:50:29.875 157 12627.23 18.20 54402.28 88888.00 2016-06-05 12:50:30.000 157 12627.20 18.15 54402.25 88888.00 2016-06-05 12:50:30.125 157 12627.23 18.15 54402.28 88888.00 2016-06-05 12:50:30.250 157 12627.10 18.07 54402.32 88888.00 2016-06-05 12:50:30.375 157 12627.05 18.05 54402.32 88888.00 2016-06-05 12:50:30.500 157 12627.02 18.00 54402.35 88888.00 2016-06-05 12:50:30.625 157 12627.02 17.98 54402.38 88888.00 2016-06-05 12:50:30.750 157 12626.98 17.98 54402.40 88888.00 2016-06-05 12:50:30.875 157 12626.92 17.90 54402.43 88888.00 2016-06-05 12:50:31.000 157 12626.88 17.85 54402.45 88888.00 2016-06-05 12:50:31.125 157 12626.83 17.80 54402.47 88888.00 2016-06-05 12:50:31.250 157 12626.80 17.77 54402.50 88888.00 2016-06-05 12:50:31.375 157 12626.73 17.75 54402.53 88888.00 2016-06-05 12:50:31.500 157 12626.67 17.73 54402.55 88888.00 2016-06-05 12:50:31.625 157 12626.67 17.68 54402.57 88888.00 2016-06-05 12:50:31.750 157 12626.65 17.65 54402.57 88888.00 2016-06-05 12:50:31.875 157 12626.62 17.62 54402.60 88888.00 2016-06-05 12:50:32.000 157 12626.58 17.60 54402.60 88888.00 2016-06-05 12:50:32.125 157 12626.50 17.57 54402.62 88888.00 2016-06-05 12:50:32.250 157 12626.45 17.50 54402.65 88888.00 2016-06-05 12:50:32.375 157 12626.42 17.48 54402.68 88888.00 2016-06-05 12:50:32.500 157 12626.42 17.45 54402.72 88888.00 2016-06-05 12:50:32.625 157 12626.35 17.43 54402.75 88888.00 2016-06-05 12:50:32.750 157 12626.27 17.40 54402.80 88888.00 2016-06-05 12:50:32.875 157 12626.30 17.32 54402.78 88888.00 2016-06-05 12:50:33.000 157 12626.30 17.25 54402.80 88888.00 2016-06-05 12:50:33.125 157 12626.33 17.20 54402.82 88888.00 2016-06-05 12:50:33.250 157 12626.25 17.12 54402.90 88888.00 2016-06-05 12:50:33.375 157 12626.20 17.10 54402.88 88888.00 2016-06-05 12:50:33.500 157 12626.23 17.02 54402.90 88888.00 2016-06-05 12:50:33.625 157 12626.23 17.00 54402.90 88888.00 2016-06-05 12:50:33.750 157 12626.20 16.95 54402.93 88888.00 2016-06-05 12:50:33.875 157 12626.15 16.88 54402.97 88888.00 2016-06-05 12:50:34.000 157 12626.12 16.82 54403.00 88888.00 2016-06-05 12:50:34.125 157 12626.08 16.77 54403.03 88888.00 2016-06-05 12:50:34.250 157 12626.00 16.70 54403.03 88888.00 2016-06-05 12:50:34.375 157 12626.00 16.68 54403.03 88888.00 2016-06-05 12:50:34.500 157 12625.92 16.62 54403.07 88888.00 2016-06-05 12:50:34.625 157 12625.88 16.60 54403.10 88888.00 2016-06-05 12:50:34.750 157 12625.80 16.57 54403.12 88888.00 2016-06-05 12:50:34.875 157 12625.73 16.50 54403.12 88888.00 2016-06-05 12:50:35.000 157 12625.67 16.45 54403.12 88888.00 2016-06-05 12:50:35.125 157 12625.67 16.43 54403.15 88888.00 2016-06-05 12:50:35.250 157 12625.65 16.38 54403.18 88888.00 2016-06-05 12:50:35.375 157 12625.67 16.38 54403.22 88888.00 2016-06-05 12:50:35.500 157 12625.58 16.32 54403.25 88888.00 2016-06-05 12:50:35.625 157 12625.50 16.32 54403.22 88888.00 2016-06-05 12:50:35.750 157 12625.45 16.30 54403.22 88888.00 2016-06-05 12:50:35.875 157 12625.42 16.25 54403.25 88888.00 2016-06-05 12:50:36.000 157 12625.45 16.20 54403.30 88888.00 2016-06-05 12:50:36.125 157 12625.42 16.15 54403.32 88888.00 2016-06-05 12:50:36.250 157 12625.35 16.10 54403.32 88888.00 2016-06-05 12:50:36.375 157 12625.30 16.10 54403.30 88888.00 2016-06-05 12:50:36.500 157 12625.25 16.07 54403.35 88888.00 2016-06-05 12:50:36.625 157 12625.20 16.02 54403.38 88888.00 2016-06-05 12:50:36.750 157 12625.20 15.97 54403.38 88888.00 2016-06-05 12:50:36.875 157 12625.15 15.95 54403.40 88888.00 2016-06-05 12:50:37.000 157 12625.05 15.90 54403.43 88888.00 2016-06-05 12:50:37.125 157 12624.95 15.82 54403.45 88888.00 2016-06-05 12:50:37.250 157 12624.90 15.78 54403.47 88888.00 2016-06-05 12:50:37.375 157 12624.92 15.72 54403.50 88888.00 2016-06-05 12:50:37.500 157 12624.90 15.72 54403.50 88888.00 2016-06-05 12:50:37.625 157 12624.83 15.68 54403.50 88888.00 2016-06-05 12:50:37.750 157 12624.83 15.60 54403.53 88888.00 2016-06-05 12:50:37.875 157 12624.77 15.55 54403.53 88888.00 2016-06-05 12:50:38.000 157 12624.77 15.53 54403.55 88888.00 2016-06-05 12:50:38.125 157 12624.75 15.53 54403.57 88888.00 2016-06-05 12:50:38.250 157 12624.67 15.50 54403.62 88888.00 2016-06-05 12:50:38.375 157 12624.60 15.50 54403.60 88888.00 2016-06-05 12:50:38.500 157 12624.62 15.47 54403.62 88888.00 2016-06-05 12:50:38.625 157 12624.60 15.40 54403.60 88888.00 2016-06-05 12:50:38.750 157 12624.58 15.40 54403.62 88888.00 2016-06-05 12:50:38.875 157 12624.62 15.40 54403.62 88888.00 2016-06-05 12:50:39.000 157 12624.62 15.38 54403.65 88888.00 2016-06-05 12:50:39.125 157 12624.60 15.38 54403.62 88888.00 2016-06-05 12:50:39.250 157 12624.55 15.32 54403.65 88888.00 2016-06-05 12:50:39.375 157 12624.52 15.32 54403.65 88888.00 2016-06-05 12:50:39.500 157 12624.50 15.38 54403.68 88888.00 2016-06-05 12:50:39.625 157 12624.50 15.35 54403.70 88888.00 2016-06-05 12:50:39.750 157 12624.50 15.35 54403.70 88888.00 2016-06-05 12:50:39.875 157 12624.48 15.32 54403.70 88888.00 2016-06-05 12:50:40.000 157 12624.48 15.30 54403.68 88888.00 2016-06-05 12:50:40.125 157 12624.48 15.30 54403.68 88888.00 2016-06-05 12:50:40.250 157 12624.40 15.30 54403.68 88888.00 2016-06-05 12:50:40.375 157 12624.40 15.30 54403.65 88888.00 2016-06-05 12:50:40.500 157 12624.45 15.30 54403.68 88888.00 2016-06-05 12:50:40.625 157 12624.50 15.30 54403.70 88888.00 2016-06-05 12:50:40.750 157 12624.40 15.32 54403.70 88888.00 2016-06-05 12:50:40.875 157 12624.35 15.35 54403.72 88888.00 2016-06-05 12:50:41.000 157 12624.40 15.30 54403.70 88888.00 2016-06-05 12:50:41.125 157 12624.42 15.30 54403.72 88888.00 2016-06-05 12:50:41.250 157 12624.38 15.30 54403.72 88888.00 2016-06-05 12:50:41.375 157 12624.42 15.30 54403.72 88888.00 2016-06-05 12:50:41.500 157 12624.48 15.30 54403.70 88888.00 2016-06-05 12:50:41.625 157 12624.40 15.28 54403.75 88888.00 2016-06-05 12:50:41.750 157 12624.38 15.30 54403.78 88888.00 2016-06-05 12:50:41.875 157 12624.35 15.32 54403.80 88888.00 2016-06-05 12:50:42.000 157 12624.42 15.30 54403.75 88888.00 2016-06-05 12:50:42.125 157 12624.45 15.30 54403.78 88888.00 2016-06-05 12:50:42.250 157 12624.33 15.30 54403.78 88888.00 2016-06-05 12:50:42.375 157 12624.33 15.32 54403.80 88888.00 2016-06-05 12:50:42.500 157 12624.35 15.32 54403.82 88888.00 2016-06-05 12:50:42.625 157 12624.25 15.35 54403.80 88888.00 2016-06-05 12:50:42.750 157 12624.25 15.38 54403.82 88888.00 2016-06-05 12:50:42.875 157 12624.25 15.40 54403.82 88888.00 2016-06-05 12:50:43.000 157 12624.25 15.38 54403.82 88888.00 2016-06-05 12:50:43.125 157 12624.30 15.38 54403.82 88888.00 2016-06-05 12:50:43.250 157 12624.30 15.38 54403.80 88888.00 2016-06-05 12:50:43.375 157 12624.40 15.40 54403.82 88888.00 2016-06-05 12:50:43.500 157 12624.40 15.38 54403.80 88888.00 2016-06-05 12:50:43.625 157 12624.33 15.38 54403.80 88888.00 2016-06-05 12:50:43.750 157 12624.33 15.38 54403.80 88888.00 2016-06-05 12:50:43.875 157 12624.33 15.38 54403.80 88888.00 2016-06-05 12:50:44.000 157 12624.33 15.38 54403.78 88888.00 2016-06-05 12:50:44.125 157 12624.27 15.38 54403.80 88888.00 2016-06-05 12:50:44.250 157 12624.27 15.35 54403.82 88888.00 2016-06-05 12:50:44.375 157 12624.38 15.32 54403.80 88888.00 2016-06-05 12:50:44.500 157 12624.40 15.35 54403.82 88888.00 2016-06-05 12:50:44.625 157 12624.33 15.32 54403.82 88888.00 2016-06-05 12:50:44.750 157 12624.27 15.35 54403.82 88888.00 2016-06-05 12:50:44.875 157 12624.27 15.35 54403.82 88888.00 2016-06-05 12:50:45.000 157 12624.27 15.35 54403.78 88888.00 2016-06-05 12:50:45.125 157 12624.25 15.35 54403.80 88888.00 2016-06-05 12:50:45.250 157 12624.23 15.32 54403.82 88888.00 2016-06-05 12:50:45.375 157 12624.27 15.28 54403.85 88888.00 2016-06-05 12:50:45.500 157 12624.30 15.30 54403.85 88888.00 2016-06-05 12:50:45.625 157 12624.30 15.32 54403.85 88888.00 2016-06-05 12:50:45.750 157 12624.33 15.28 54403.82 88888.00 2016-06-05 12:50:45.875 157 12624.35 15.28 54403.75 88888.00 2016-06-05 12:50:46.000 157 12624.42 15.25 54403.75 88888.00 2016-06-05 12:50:46.125 157 12624.42 15.22 54403.80 88888.00 2016-06-05 12:50:46.250 157 12624.40 15.22 54403.82 88888.00 2016-06-05 12:50:46.375 157 12624.40 15.20 54403.82 88888.00 2016-06-05 12:50:46.500 157 12624.42 15.20 54403.80 88888.00 2016-06-05 12:50:46.625 157 12624.45 15.20 54403.80 88888.00 2016-06-05 12:50:46.750 157 12624.45 15.18 54403.85 88888.00 2016-06-05 12:50:46.875 157 12624.40 15.20 54403.80 88888.00 2016-06-05 12:50:47.000 157 12624.38 15.20 54403.78 88888.00 2016-06-05 12:50:47.125 157 12624.38 15.18 54403.78 88888.00 2016-06-05 12:50:47.250 157 12624.38 15.18 54403.80 88888.00 2016-06-05 12:50:47.375 157 12624.35 15.22 54403.82 88888.00 2016-06-05 12:50:47.500 157 12624.30 15.22 54403.80 88888.00 2016-06-05 12:50:47.625 157 12624.33 15.20 54403.80 88888.00 2016-06-05 12:50:47.750 157 12624.35 15.20 54403.80 88888.00 2016-06-05 12:50:47.875 157 12624.33 15.18 54403.80 88888.00 2016-06-05 12:50:48.000 157 12624.27 15.18 54403.78 88888.00 2016-06-05 12:50:48.125 157 12624.25 15.18 54403.78 88888.00 2016-06-05 12:50:48.250 157 12624.30 15.18 54403.75 88888.00 2016-06-05 12:50:48.375 157 12624.33 15.20 54403.75 88888.00 2016-06-05 12:50:48.500 157 12624.25 15.20 54403.75 88888.00 2016-06-05 12:50:48.625 157 12624.23 15.20 54403.78 88888.00 2016-06-05 12:50:48.750 157 12624.23 15.25 54403.75 88888.00 2016-06-05 12:50:48.875 157 12624.23 15.25 54403.78 88888.00 2016-06-05 12:50:49.000 157 12624.25 15.22 54403.75 88888.00 2016-06-05 12:50:49.125 157 12624.23 15.22 54403.75 88888.00 2016-06-05 12:50:49.250 157 12624.23 15.22 54403.75 88888.00 2016-06-05 12:50:49.375 157 12624.25 15.28 54403.75 88888.00 2016-06-05 12:50:49.500 157 12624.23 15.25 54403.72 88888.00 2016-06-05 12:50:49.625 157 12624.23 15.22 54403.70 88888.00 2016-06-05 12:50:49.750 157 12624.23 15.22 54403.70 88888.00 2016-06-05 12:50:49.875 157 12624.15 15.28 54403.72 88888.00 2016-06-05 12:50:50.000 157 12624.10 15.28 54403.68 88888.00 2016-06-05 12:50:50.125 157 12624.15 15.30 54403.70 88888.00 2016-06-05 12:50:50.250 157 12624.20 15.30 54403.70 88888.00 2016-06-05 12:50:50.375 157 12624.25 15.32 54403.68 88888.00 2016-06-05 12:50:50.500 157 12624.27 15.32 54403.65 88888.00 2016-06-05 12:50:50.625 157 12624.30 15.30 54403.62 88888.00 2016-06-05 12:50:50.750 157 12624.33 15.28 54403.62 88888.00 2016-06-05 12:50:50.875 157 12624.27 15.32 54403.60 88888.00 2016-06-05 12:50:51.000 157 12624.27 15.32 54403.57 88888.00 2016-06-05 12:50:51.125 157 12624.23 15.30 54403.60 88888.00 2016-06-05 12:50:51.250 157 12624.20 15.32 54403.60 88888.00 2016-06-05 12:50:51.375 157 12624.20 15.32 54403.57 88888.00 2016-06-05 12:50:51.500 157 12624.17 15.30 54403.57 88888.00 2016-06-05 12:50:51.625 157 12624.20 15.30 54403.60 88888.00 2016-06-05 12:50:51.750 157 12624.23 15.28 54403.60 88888.00 2016-06-05 12:50:51.875 157 12624.23 15.25 54403.60 88888.00 2016-06-05 12:50:52.000 157 12624.20 15.25 54403.60 88888.00 2016-06-05 12:50:52.125 157 12624.27 15.25 54403.57 88888.00 2016-06-05 12:50:52.250 157 12624.27 15.22 54403.57 88888.00 2016-06-05 12:50:52.375 157 12624.23 15.20 54403.57 88888.00 2016-06-05 12:50:52.500 157 12624.23 15.18 54403.57 88888.00 2016-06-05 12:50:52.625 157 12624.25 15.12 54403.60 88888.00 2016-06-05 12:50:52.750 157 12624.25 15.10 54403.60 88888.00 2016-06-05 12:50:52.875 157 12624.17 15.05 54403.60 88888.00 2016-06-05 12:50:53.000 157 12624.12 15.03 54403.55 88888.00 2016-06-05 12:50:53.125 157 12624.15 14.97 54403.55 88888.00 2016-06-05 12:50:53.250 157 12624.25 14.88 54403.60 88888.00 2016-06-05 12:50:53.375 157 12624.27 14.88 54403.62 88888.00 2016-06-05 12:50:53.500 157 12624.27 14.82 54403.57 88888.00 2016-06-05 12:50:53.625 157 12624.25 14.80 54403.55 88888.00 2016-06-05 12:50:53.750 157 12624.23 14.75 54403.53 88888.00 2016-06-05 12:50:53.875 157 12624.23 14.68 54403.53 88888.00 2016-06-05 12:50:54.000 157 12624.17 14.65 54403.55 88888.00 2016-06-05 12:50:54.125 157 12624.12 14.60 54403.55 88888.00 2016-06-05 12:50:54.250 157 12624.08 14.53 54403.53 88888.00 2016-06-05 12:50:54.375 157 12624.10 14.50 54403.47 88888.00 2016-06-05 12:50:54.500 157 12624.10 14.45 54403.53 88888.00 2016-06-05 12:50:54.625 157 12624.15 14.38 54403.53 88888.00 2016-06-05 12:50:54.750 157 12624.20 14.35 54403.50 88888.00 2016-06-05 12:50:54.875 157 12624.25 14.35 54403.50 88888.00 2016-06-05 12:50:55.000 157 12624.23 14.32 54403.47 88888.00 2016-06-05 12:50:55.125 157 12624.20 14.30 54403.45 88888.00 2016-06-05 12:50:55.250 157 12624.17 14.22 54403.47 88888.00 2016-06-05 12:50:55.375 157 12624.15 14.28 54403.47 88888.00 2016-06-05 12:50:55.500 157 12624.15 14.25 54403.47 88888.00 2016-06-05 12:50:55.625 157 12624.17 14.20 54403.45 88888.00 2016-06-05 12:50:55.750 157 12624.17 14.18 54403.45 88888.00 2016-06-05 12:50:55.875 157 12624.10 14.15 54403.45 88888.00 2016-06-05 12:50:56.000 157 12624.02 14.12 54403.43 88888.00 2016-06-05 12:50:56.125 157 12624.00 14.10 54403.43 88888.00 2016-06-05 12:50:56.250 157 12624.05 14.05 54403.45 88888.00 2016-06-05 12:50:56.375 157 12624.10 14.00 54403.43 88888.00 2016-06-05 12:50:56.500 157 12624.12 14.00 54403.45 88888.00 2016-06-05 12:50:56.625 157 12624.10 13.95 54403.43 88888.00 2016-06-05 12:50:56.750 157 12624.08 13.90 54403.38 88888.00 2016-06-05 12:50:56.875 157 12624.05 13.93 54403.38 88888.00 2016-06-05 12:50:57.000 157 12624.00 13.88 54403.32 88888.00 2016-06-05 12:50:57.125 157 12623.98 13.85 54403.30 88888.00 2016-06-05 12:50:57.250 157 12623.95 13.82 54403.30 88888.00 2016-06-05 12:50:57.375 157 12624.00 13.80 54403.30 88888.00 2016-06-05 12:50:57.500 157 12623.95 13.78 54403.32 88888.00 2016-06-05 12:50:57.625 157 12623.88 13.75 54403.35 88888.00 2016-06-05 12:50:57.750 157 12623.80 13.78 54403.35 88888.00 2016-06-05 12:50:57.875 157 12623.80 13.72 54403.35 88888.00 2016-06-05 12:50:58.000 157 12623.77 13.65 54403.35 88888.00 2016-06-05 12:50:58.125 157 12623.80 13.62 54403.35 88888.00 2016-06-05 12:50:58.250 157 12623.80 13.60 54403.32 88888.00 2016-06-05 12:50:58.375 157 12623.80 13.60 54403.32 88888.00 2016-06-05 12:50:58.500 157 12623.77 13.60 54403.28 88888.00 2016-06-05 12:50:58.625 157 12623.80 13.55 54403.28 88888.00 2016-06-05 12:50:58.750 157 12623.85 13.55 54403.25 88888.00 2016-06-05 12:50:58.875 157 12623.85 13.53 54403.25 88888.00 2016-06-05 12:50:59.000 157 12623.77 13.47 54403.28 88888.00 2016-06-05 12:50:59.125 157 12623.70 13.47 54403.28 88888.00 2016-06-05 12:50:59.250 157 12623.67 13.43 54403.22 88888.00 2016-06-05 12:50:59.375 157 12623.75 13.38 54403.18 88888.00 2016-06-05 12:50:59.500 157 12623.80 13.38 54403.18 88888.00 2016-06-05 12:50:59.625 157 12623.85 13.32 54403.18 88888.00 2016-06-05 12:50:59.750 157 12623.88 13.35 54403.15 88888.00 2016-06-05 12:50:59.875 157 12623.83 13.35 54403.15 88888.00 2016-06-05 12:51:00.000 157 12623.85 13.30 54403.15 88888.00 2016-06-05 12:51:00.125 157 12623.85 13.28 54403.15 88888.00 2016-06-05 12:51:00.250 157 12623.77 13.22 54403.12 88888.00 2016-06-05 12:51:00.375 157 12623.83 13.18 54403.12 88888.00 2016-06-05 12:51:00.500 157 12623.83 13.18 54403.12 88888.00 2016-06-05 12:51:00.625 157 12623.83 13.12 54403.12 88888.00 2016-06-05 12:51:00.750 157 12623.92 13.07 54403.10 88888.00 2016-06-05 12:51:00.875 157 12623.90 13.03 54403.07 88888.00 2016-06-05 12:51:01.000 157 12623.85 13.03 54403.05 88888.00 2016-06-05 12:51:01.125 157 12623.83 12.97 54403.03 88888.00 2016-06-05 12:51:01.250 157 12623.88 12.93 54403.03 88888.00 2016-06-05 12:51:01.375 157 12623.92 12.93 54403.03 88888.00 2016-06-05 12:51:01.500 157 12623.88 12.90 54402.97 88888.00 2016-06-05 12:51:01.625 157 12623.88 12.88 54402.97 88888.00 2016-06-05 12:51:01.750 157 12623.88 12.82 54402.95 88888.00 2016-06-05 12:51:01.875 157 12623.95 12.80 54402.90 88888.00 2016-06-05 12:51:02.000 157 12624.00 12.78 54402.90 88888.00 2016-06-05 12:51:02.125 157 12624.00 12.78 54402.90 88888.00 2016-06-05 12:51:02.250 157 12624.00 12.75 54402.90 88888.00 2016-06-05 12:51:02.375 157 12624.00 12.72 54402.85 88888.00 2016-06-05 12:51:02.500 157 12624.00 12.68 54402.82 88888.00 2016-06-05 12:51:02.625 157 12624.00 12.65 54402.82 88888.00 2016-06-05 12:51:02.750 157 12624.02 12.65 54402.85 88888.00 2016-06-05 12:51:02.875 157 12624.05 12.62 54402.85 88888.00 2016-06-05 12:51:03.000 157 12624.00 12.60 54402.82 88888.00 2016-06-05 12:51:03.125 157 12624.00 12.60 54402.80 88888.00 2016-06-05 12:51:03.250 157 12624.00 12.57 54402.78 88888.00 2016-06-05 12:51:03.375 157 12624.05 12.57 54402.78 88888.00 2016-06-05 12:51:03.500 157 12624.10 12.57 54402.75 88888.00 2016-06-05 12:51:03.625 157 12624.10 12.55 54402.75 88888.00 2016-06-05 12:51:03.750 157 12624.15 12.47 54402.75 88888.00 2016-06-05 12:51:03.875 157 12624.17 12.43 54402.70 88888.00 2016-06-05 12:51:04.000 157 12624.17 12.40 54402.68 88888.00 2016-06-05 12:51:04.125 157 12624.17 12.35 54402.65 88888.00 2016-06-05 12:51:04.250 157 12624.23 12.35 54402.62 88888.00 2016-06-05 12:51:04.375 157 12624.25 12.35 54402.62 88888.00 2016-06-05 12:51:04.500 157 12624.20 12.25 54402.60 88888.00 2016-06-05 12:51:04.625 157 12624.17 12.22 54402.55 88888.00 2016-06-05 12:51:04.750 157 12624.23 12.25 54402.55 88888.00 2016-06-05 12:51:04.875 157 12624.25 12.25 54402.55 88888.00 2016-06-05 12:51:05.000 157 12624.30 12.22 54402.53 88888.00 2016-06-05 12:51:05.125 157 12624.42 12.22 54402.50 88888.00 2016-06-05 12:51:05.250 157 12624.40 12.18 54402.47 88888.00 2016-06-05 12:51:05.375 157 12624.38 12.18 54402.47 88888.00 2016-06-05 12:51:05.500 157 12624.38 12.15 54402.45 88888.00 2016-06-05 12:51:05.625 157 12624.40 12.12 54402.43 88888.00 2016-06-05 12:51:05.750 157 12624.42 12.12 54402.43 88888.00 2016-06-05 12:51:05.875 157 12624.48 12.10 54402.38 88888.00 2016-06-05 12:51:06.000 157 12624.45 12.05 54402.32 88888.00 2016-06-05 12:51:06.125 157 12624.48 12.05 54402.32 88888.00 2016-06-05 12:51:06.250 157 12624.45 12.03 54402.32 88888.00 2016-06-05 12:51:06.375 157 12624.45 12.03 54402.30 88888.00 2016-06-05 12:51:06.500 157 12624.52 12.03 54402.32 88888.00 2016-06-05 12:51:06.625 157 12624.60 11.97 54402.28 88888.00 2016-06-05 12:51:06.750 157 12624.60 11.95 54402.22 88888.00 2016-06-05 12:51:06.875 157 12624.67 11.95 54402.20 88888.00 2016-06-05 12:51:07.000 157 12624.70 11.90 54402.18 88888.00 2016-06-05 12:51:07.125 157 12624.65 11.88 54402.18 88888.00 2016-06-05 12:51:07.250 157 12624.60 11.80 54402.18 88888.00 2016-06-05 12:51:07.375 157 12624.70 11.80 54402.12 88888.00 2016-06-05 12:51:07.500 157 12624.77 11.72 54402.10 88888.00 2016-06-05 12:51:07.625 157 12624.83 11.68 54402.10 88888.00 2016-06-05 12:51:07.750 157 12624.85 11.62 54402.10 88888.00 2016-06-05 12:51:07.875 157 12624.83 11.57 54402.07 88888.00 2016-06-05 12:51:08.000 157 12624.83 11.50 54402.05 88888.00 2016-06-05 12:51:08.125 157 12624.85 11.40 54402.03 88888.00 2016-06-05 12:51:08.250 157 12624.90 11.30 54402.00 88888.00 2016-06-05 12:51:08.375 157 12624.92 11.28 54401.95 88888.00 2016-06-05 12:51:08.500 157 12624.92 11.25 54401.93 88888.00 2016-06-05 12:51:08.625 157 12624.92 11.20 54401.88 88888.00 2016-06-05 12:51:08.750 157 12625.05 11.12 54401.85 88888.00 2016-06-05 12:51:08.875 157 12625.12 11.12 54401.82 88888.00 2016-06-05 12:51:09.000 157 12625.10 11.07 54401.80 88888.00 2016-06-05 12:51:09.125 157 12625.12 11.07 54401.80 88888.00 2016-06-05 12:51:09.250 157 12625.10 11.05 54401.75 88888.00 2016-06-05 12:51:09.375 157 12625.15 11.00 54401.70 88888.00 2016-06-05 12:51:09.500 157 12625.12 11.00 54401.65 88888.00 2016-06-05 12:51:09.625 157 12625.10 10.97 54401.65 88888.00 2016-06-05 12:51:09.750 157 12625.15 10.95 54401.65 88888.00 2016-06-05 12:51:09.875 157 12625.27 10.95 54401.62 88888.00 2016-06-05 12:51:10.000 157 12625.30 10.97 54401.62 88888.00 2016-06-05 12:51:10.125 157 12625.38 11.00 54401.57 88888.00 2016-06-05 12:51:10.250 157 12625.48 10.97 54401.55 88888.00 2016-06-05 12:51:10.375 157 12625.52 10.97 54401.50 88888.00 2016-06-05 12:51:10.500 157 12625.60 11.00 54401.47 88888.00 2016-06-05 12:51:10.625 157 12625.73 11.03 54401.43 88888.00 2016-06-05 12:51:10.750 157 12625.73 11.05 54401.43 88888.00 2016-06-05 12:51:10.875 157 12625.75 11.05 54401.38 88888.00 2016-06-05 12:51:11.000 157 12625.77 11.07 54401.32 88888.00 2016-06-05 12:51:11.125 157 12625.80 11.10 54401.30 88888.00 2016-06-05 12:51:11.250 157 12625.92 11.07 54401.28 88888.00 2016-06-05 12:51:11.375 157 12626.00 11.05 54401.25 88888.00 2016-06-05 12:51:11.500 157 12626.05 11.07 54401.22 88888.00 2016-06-05 12:51:11.625 157 12626.08 11.05 54401.18 88888.00 2016-06-05 12:51:11.750 157 12626.15 11.03 54401.12 88888.00 2016-06-05 12:51:11.875 157 12626.25 11.00 54401.10 88888.00 2016-06-05 12:51:12.000 157 12626.30 10.97 54401.07 88888.00 2016-06-05 12:51:12.125 157 12626.35 10.93 54401.03 88888.00 2016-06-05 12:51:12.250 157 12626.38 10.88 54401.00 88888.00 2016-06-05 12:51:12.375 157 12626.42 10.85 54400.97 88888.00 2016-06-05 12:51:12.500 157 12626.42 10.85 54400.95 88888.00 2016-06-05 12:51:12.625 157 12626.50 10.82 54400.95 88888.00 2016-06-05 12:51:12.750 157 12626.55 10.80 54400.90 88888.00 2016-06-05 12:51:12.875 157 12626.60 10.78 54400.88 88888.00 2016-06-05 12:51:13.000 157 12626.60 10.75 54400.80 88888.00 2016-06-05 12:51:13.125 157 12626.62 10.70 54400.80 88888.00 2016-06-05 12:51:13.250 157 12626.73 10.65 54400.75 88888.00 2016-06-05 12:51:13.375 157 12626.80 10.65 54400.72 88888.00 2016-06-05 12:51:13.500 157 12626.83 10.65 54400.70 88888.00 2016-06-05 12:51:13.625 157 12626.95 10.65 54400.68 88888.00 2016-06-05 12:51:13.750 157 12627.02 10.65 54400.68 88888.00 2016-06-05 12:51:13.875 157 12627.10 10.62 54400.65 88888.00 2016-06-05 12:51:14.000 157 12627.12 10.62 54400.57 88888.00 2016-06-05 12:51:14.125 157 12627.20 10.60 54400.53 88888.00 2016-06-05 12:51:14.250 157 12627.30 10.62 54400.50 88888.00 2016-06-05 12:51:14.375 157 12627.38 10.65 54400.47 88888.00 2016-06-05 12:51:14.500 157 12627.35 10.62 54400.45 88888.00 2016-06-05 12:51:14.625 157 12627.40 10.62 54400.43 88888.00 2016-06-05 12:51:14.750 157 12627.48 10.65 54400.38 88888.00 2016-06-05 12:51:14.875 157 12627.50 10.65 54400.35 88888.00 2016-06-05 12:51:15.000 157 12627.52 10.65 54400.28 88888.00 2016-06-05 12:51:15.125 157 12627.62 10.62 54400.25 88888.00 2016-06-05 12:51:15.250 157 12627.70 10.60 54400.22 88888.00 2016-06-05 12:51:15.375 157 12627.80 10.62 54400.18 88888.00 2016-06-05 12:51:15.500 157 12627.85 10.60 54400.15 88888.00 2016-06-05 12:51:15.625 157 12627.90 10.62 54400.10 88888.00 2016-06-05 12:51:15.750 157 12627.95 10.65 54400.12 88888.00 2016-06-05 12:51:15.875 157 12627.95 10.65 54400.07 88888.00 2016-06-05 12:51:16.000 157 12628.00 10.65 54400.03 88888.00 2016-06-05 12:51:16.125 157 12628.00 10.65 54400.00 88888.00 2016-06-05 12:51:16.250 157 12628.08 10.68 54399.97 88888.00 2016-06-05 12:51:16.375 157 12628.17 10.68 54399.95 88888.00 2016-06-05 12:51:16.500 157 12628.27 10.70 54399.93 88888.00 2016-06-05 12:51:16.625 157 12628.38 10.72 54399.90 88888.00 2016-06-05 12:51:16.750 157 12628.42 10.75 54399.88 88888.00 2016-06-05 12:51:16.875 157 12628.45 10.75 54399.85 88888.00 2016-06-05 12:51:17.000 157 12628.48 10.75 54399.80 88888.00 2016-06-05 12:51:17.125 157 12628.50 10.75 54399.78 88888.00 2016-06-05 12:51:17.250 157 12628.58 10.78 54399.75 88888.00 2016-06-05 12:51:17.375 157 12628.65 10.82 54399.70 88888.00 2016-06-05 12:51:17.500 157 12628.70 10.82 54399.68 88888.00 2016-06-05 12:51:17.625 157 12628.80 10.82 54399.62 88888.00 2016-06-05 12:51:17.750 157 12628.83 10.85 54399.57 88888.00 2016-06-05 12:51:17.875 157 12628.88 10.90 54399.53 88888.00 2016-06-05 12:51:18.000 157 12628.92 10.88 54399.45 88888.00 2016-06-05 12:51:18.125 157 12629.00 10.90 54399.43 88888.00 2016-06-05 12:51:18.250 157 12629.08 10.93 54399.38 88888.00 2016-06-05 12:51:18.375 157 12629.15 10.93 54399.32 88888.00 2016-06-05 12:51:18.500 157 12629.25 10.95 54399.28 88888.00 2016-06-05 12:51:18.625 157 12629.33 10.97 54399.28 88888.00 2016-06-05 12:51:18.750 157 12629.33 11.00 54399.25 88888.00 2016-06-05 12:51:18.875 157 12629.33 11.00 54399.22 88888.00 2016-06-05 12:51:19.000 157 12629.35 11.05 54399.18 88888.00 2016-06-05 12:51:19.125 157 12629.45 11.03 54399.18 88888.00 2016-06-05 12:51:19.250 157 12629.52 11.07 54399.12 88888.00 2016-06-05 12:51:19.375 157 12629.55 11.12 54399.07 88888.00 2016-06-05 12:51:19.500 157 12629.52 11.12 54399.05 88888.00 2016-06-05 12:51:19.625 157 12629.58 11.12 54399.00 88888.00 2016-06-05 12:51:19.750 157 12629.62 11.15 54398.95 88888.00 2016-06-05 12:51:19.875 157 12629.67 11.18 54398.93 88888.00 2016-06-05 12:51:20.000 157 12629.73 11.22 54398.90 88888.00 2016-06-05 12:51:20.125 157 12629.83 11.25 54398.88 88888.00 2016-06-05 12:51:20.250 157 12629.88 11.30 54398.85 88888.00 2016-06-05 12:51:20.375 157 12630.00 11.32 54398.82 88888.00 2016-06-05 12:51:20.500 157 12630.10 11.35 54398.78 88888.00 2016-06-05 12:51:20.625 157 12630.08 11.40 54398.72 88888.00 2016-06-05 12:51:20.750 157 12630.10 11.40 54398.68 88888.00 2016-06-05 12:51:20.875 157 12630.17 11.45 54398.65 88888.00 2016-06-05 12:51:21.000 157 12630.17 11.43 54398.62 88888.00 2016-06-05 12:51:21.125 157 12630.15 11.47 54398.57 88888.00 2016-06-05 12:51:21.250 157 12630.15 11.50 54398.55 88888.00 2016-06-05 12:51:21.375 157 12630.20 11.53 54398.53 88888.00 2016-06-05 12:51:21.500 157 12630.27 11.57 54398.45 88888.00 2016-06-05 12:51:21.625 157 12630.30 11.57 54398.43 88888.00 2016-06-05 12:51:21.750 157 12630.30 11.62 54398.43 88888.00 2016-06-05 12:51:21.875 157 12630.38 11.62 54398.40 88888.00 2016-06-05 12:51:22.000 157 12630.40 11.65 54398.38 88888.00 2016-06-05 12:51:22.125 157 12630.42 11.68 54398.32 88888.00 2016-06-05 12:51:22.250 157 12630.42 11.68 54398.25 88888.00 2016-06-05 12:51:22.375 157 12630.48 11.72 54398.25 88888.00 2016-06-05 12:51:22.500 157 12630.52 11.78 54398.20 88888.00 2016-06-05 12:51:22.625 157 12630.60 11.78 54398.18 88888.00 2016-06-05 12:51:22.750 157 12630.65 11.78 54398.15 88888.00 2016-06-05 12:51:22.875 157 12630.70 11.80 54398.15 88888.00 2016-06-05 12:51:23.000 157 12630.75 11.80 54398.07 88888.00 2016-06-05 12:51:23.125 157 12630.77 11.80 54398.05 88888.00 2016-06-05 12:51:23.250 157 12630.83 11.82 54398.07 88888.00 2016-06-05 12:51:23.375 157 12630.85 11.82 54398.00 88888.00 2016-06-05 12:51:23.500 157 12630.90 11.82 54398.00 88888.00 2016-06-05 12:51:23.625 157 12630.90 11.80 54397.97 88888.00 2016-06-05 12:51:23.750 157 12630.95 11.80 54397.95 88888.00 2016-06-05 12:51:23.875 157 12631.02 11.80 54397.90 88888.00 2016-06-05 12:51:24.000 157 12631.08 11.78 54397.88 88888.00 2016-06-05 12:51:24.125 157 12631.10 11.75 54397.82 88888.00 2016-06-05 12:51:24.250 157 12631.10 11.75 54397.80 88888.00 2016-06-05 12:51:24.375 157 12631.12 11.72 54397.75 88888.00 2016-06-05 12:51:24.500 157 12631.15 11.70 54397.75 88888.00 2016-06-05 12:51:24.625 157 12631.20 11.70 54397.70 88888.00 2016-06-05 12:51:24.750 157 12631.25 11.70 54397.70 88888.00 2016-06-05 12:51:24.875 157 12631.23 11.65 54397.62 88888.00 2016-06-05 12:51:25.000 157 12631.27 11.62 54397.65 88888.00 2016-06-05 12:51:25.125 157 12631.30 11.60 54397.65 88888.00 2016-06-05 12:51:25.250 157 12631.30 11.62 54397.60 88888.00 2016-06-05 12:51:25.375 157 12631.30 11.60 54397.57 88888.00 2016-06-05 12:51:25.500 157 12631.30 11.57 54397.55 88888.00 2016-06-05 12:51:25.625 157 12631.33 11.60 54397.53 88888.00 2016-06-05 12:51:25.750 157 12631.33 11.60 54397.47 88888.00 2016-06-05 12:51:25.875 157 12631.35 11.57 54397.47 88888.00 2016-06-05 12:51:26.000 157 12631.38 11.57 54397.45 88888.00 2016-06-05 12:51:26.125 157 12631.35 11.55 54397.45 88888.00 2016-06-05 12:51:26.250 157 12631.38 11.55 54397.38 88888.00 2016-06-05 12:51:26.375 157 12631.40 11.55 54397.32 88888.00 2016-06-05 12:51:26.500 157 12631.40 11.55 54397.32 88888.00 2016-06-05 12:51:26.625 157 12631.35 11.55 54397.30 88888.00 2016-06-05 12:51:26.750 157 12631.35 11.55 54397.28 88888.00 2016-06-05 12:51:26.875 157 12631.38 11.55 54397.25 88888.00 2016-06-05 12:51:27.000 157 12631.38 11.57 54397.28 88888.00 2016-06-05 12:51:27.125 157 12631.40 11.60 54397.28 88888.00 2016-06-05 12:51:27.250 157 12631.45 11.60 54397.25 88888.00 2016-06-05 12:51:27.375 157 12631.42 11.60 54397.18 88888.00 2016-06-05 12:51:27.500 157 12631.38 11.62 54397.15 88888.00 2016-06-05 12:51:27.625 157 12631.38 11.68 54397.12 88888.00 2016-06-05 12:51:27.750 157 12631.40 11.70 54397.05 88888.00 2016-06-05 12:51:27.875 157 12631.50 11.72 54397.03 88888.00 2016-06-05 12:51:28.000 157 12631.58 11.75 54397.00 88888.00 2016-06-05 12:51:28.125 157 12631.60 11.80 54397.00 88888.00 2016-06-05 12:51:28.250 157 12631.60 11.82 54396.97 88888.00 2016-06-05 12:51:28.375 157 12631.67 11.88 54396.93 88888.00 2016-06-05 12:51:28.500 157 12631.73 11.90 54396.90 88888.00 2016-06-05 12:51:28.625 157 12631.77 11.97 54396.82 88888.00 2016-06-05 12:51:28.750 157 12631.70 12.00 54396.82 88888.00 2016-06-05 12:51:28.875 157 12631.73 12.00 54396.78 88888.00 2016-06-05 12:51:29.000 157 12631.75 12.05 54396.70 88888.00 2016-06-05 12:51:29.125 157 12631.77 12.07 54396.68 88888.00 2016-06-05 12:51:29.250 157 12631.77 12.07 54396.70 88888.00 2016-06-05 12:51:29.375 157 12631.88 12.15 54396.70 88888.00 2016-06-05 12:51:29.500 157 12631.88 12.22 54396.68 88888.00 2016-06-05 12:51:29.625 157 12631.85 12.25 54396.62 88888.00 2016-06-05 12:51:29.750 157 12631.88 12.25 54396.57 88888.00 2016-06-05 12:51:29.875 157 12631.88 12.28 54396.55 88888.00 2016-06-05 12:51:30.000 157 12631.88 12.30 54396.53 88888.00 2016-06-05 12:51:30.125 157 12631.90 12.35 54396.53 88888.00 2016-06-05 12:51:30.250 157 12631.90 12.35 54396.43 88888.00 2016-06-05 12:51:30.375 157 12631.90 12.38 54396.40 88888.00 2016-06-05 12:51:30.500 157 12631.90 12.43 54396.40 88888.00 2016-06-05 12:51:30.625 157 12631.98 12.47 54396.38 88888.00 2016-06-05 12:51:30.750 157 12632.00 12.50 54396.35 88888.00 2016-06-05 12:51:30.875 157 12632.02 12.50 54396.32 88888.00 2016-06-05 12:51:31.000 157 12632.08 12.50 54396.30 88888.00 2016-06-05 12:51:31.125 157 12632.10 12.55 54396.28 88888.00 2016-06-05 12:51:31.250 157 12632.08 12.57 54396.28 88888.00 2016-06-05 12:51:31.375 157 12632.02 12.55 54396.25 88888.00 2016-06-05 12:51:31.500 157 12632.05 12.57 54396.25 88888.00 2016-06-05 12:51:31.625 157 12632.05 12.57 54396.22 88888.00 2016-06-05 12:51:31.750 157 12632.00 12.57 54396.18 88888.00 2016-06-05 12:51:31.875 157 12632.00 12.57 54396.15 88888.00 2016-06-05 12:51:32.000 157 12632.02 12.60 54396.12 88888.00 2016-06-05 12:51:32.125 157 12632.08 12.60 54396.10 88888.00 2016-06-05 12:51:32.250 157 12632.08 12.62 54396.03 88888.00 2016-06-05 12:51:32.375 157 12632.02 12.65 54396.00 88888.00 2016-06-05 12:51:32.500 157 12632.00 12.68 54396.00 88888.00 2016-06-05 12:51:32.625 157 12632.00 12.68 54395.97 88888.00 2016-06-05 12:51:32.750 157 12632.05 12.72 54395.95 88888.00 2016-06-05 12:51:32.875 157 12632.12 12.75 54395.93 88888.00 2016-06-05 12:51:33.000 157 12632.23 12.75 54395.90 88888.00 2016-06-05 12:51:33.125 157 12632.25 12.75 54395.90 88888.00 2016-06-05 12:51:33.250 157 12632.27 12.80 54395.85 88888.00 2016-06-05 12:51:33.375 157 12632.33 12.82 54395.82 88888.00 2016-06-05 12:51:33.500 157 12632.42 12.82 54395.78 88888.00 2016-06-05 12:51:33.625 157 12632.48 12.88 54395.75 88888.00 2016-06-05 12:51:33.750 157 12632.45 12.90 54395.75 88888.00 2016-06-05 12:51:33.875 157 12632.42 12.90 54395.72 88888.00 2016-06-05 12:51:34.000 157 12632.45 12.90 54395.68 88888.00 2016-06-05 12:51:34.125 157 12632.55 12.93 54395.68 88888.00 2016-06-05 12:51:34.250 157 12632.52 12.93 54395.62 88888.00 2016-06-05 12:51:34.375 157 12632.52 12.95 54395.60 88888.00 2016-06-05 12:51:34.500 157 12632.50 12.97 54395.60 88888.00 2016-06-05 12:51:34.625 157 12632.52 13.00 54395.55 88888.00 2016-06-05 12:51:34.750 157 12632.52 13.03 54395.53 88888.00 2016-06-05 12:51:34.875 157 12632.55 13.03 54395.55 88888.00 2016-06-05 12:51:35.000 157 12632.55 13.03 54395.50 88888.00 2016-06-05 12:51:35.125 157 12632.55 13.03 54395.50 88888.00 2016-06-05 12:51:35.250 157 12632.52 13.03 54395.47 88888.00 2016-06-05 12:51:35.375 157 12632.55 13.03 54395.47 88888.00 2016-06-05 12:51:35.500 157 12632.58 13.03 54395.43 88888.00 2016-06-05 12:51:35.625 157 12632.52 13.03 54395.40 88888.00 2016-06-05 12:51:35.750 157 12632.50 13.03 54395.40 88888.00 2016-06-05 12:51:35.875 157 12632.50 13.03 54395.38 88888.00 2016-06-05 12:51:36.000 157 12632.55 13.00 54395.35 88888.00 2016-06-05 12:51:36.125 157 12632.58 13.00 54395.38 88888.00 2016-06-05 12:51:36.250 157 12632.55 13.03 54395.35 88888.00 2016-06-05 12:51:36.375 157 12632.52 13.03 54395.32 88888.00 2016-06-05 12:51:36.500 157 12632.58 13.03 54395.30 88888.00 2016-06-05 12:51:36.625 157 12632.65 13.05 54395.28 88888.00 2016-06-05 12:51:36.750 157 12632.70 13.07 54395.28 88888.00 2016-06-05 12:51:36.875 157 12632.73 13.12 54395.25 88888.00 2016-06-05 12:51:37.000 157 12632.65 13.12 54395.22 88888.00 2016-06-05 12:51:37.125 157 12632.67 13.18 54395.25 88888.00 2016-06-05 12:51:37.250 157 12632.70 13.20 54395.20 88888.00 2016-06-05 12:51:37.375 157 12632.75 13.22 54395.12 88888.00 2016-06-05 12:51:37.500 157 12632.77 13.25 54395.05 88888.00 2016-06-05 12:51:37.625 157 12632.75 13.30 54395.03 88888.00 2016-06-05 12:51:37.750 157 12632.73 13.35 54395.03 88888.00 2016-06-05 12:51:37.875 157 12632.73 13.38 54395.03 88888.00 2016-06-05 12:51:38.000 157 12632.70 13.40 54395.00 88888.00 2016-06-05 12:51:38.125 157 12632.70 13.45 54395.00 88888.00 2016-06-05 12:51:38.250 157 12632.75 13.47 54395.00 88888.00 2016-06-05 12:51:38.375 157 12632.83 13.53 54395.00 88888.00 2016-06-05 12:51:38.500 157 12632.80 13.55 54394.97 88888.00 2016-06-05 12:51:38.625 157 12632.77 13.57 54394.90 88888.00 2016-06-05 12:51:38.750 157 12632.75 13.60 54394.93 88888.00 2016-06-05 12:51:38.875 157 12632.70 13.62 54394.93 88888.00 2016-06-05 12:51:39.000 157 12632.73 13.62 54394.90 88888.00 2016-06-05 12:51:39.125 157 12632.75 13.65 54394.90 88888.00 2016-06-05 12:51:39.250 157 12632.77 13.68 54394.88 88888.00 2016-06-05 12:51:39.375 157 12632.77 13.68 54394.82 88888.00 2016-06-05 12:51:39.500 157 12632.73 13.70 54394.78 88888.00 2016-06-05 12:51:39.625 157 12632.73 13.70 54394.75 88888.00 2016-06-05 12:51:39.750 157 12632.70 13.72 54394.75 88888.00 2016-06-05 12:51:39.875 157 12632.73 13.75 54394.75 88888.00 2016-06-05 12:51:40.000 157 12632.77 13.72 54394.75 88888.00 2016-06-05 12:51:40.125 157 12632.77 13.70 54394.72 88888.00 2016-06-05 12:51:40.250 157 12632.73 13.72 54394.72 88888.00 2016-06-05 12:51:40.375 157 12632.70 13.75 54394.72 88888.00 2016-06-05 12:51:40.500 157 12632.73 13.75 54394.70 88888.00 2016-06-05 12:51:40.625 157 12632.70 13.75 54394.68 88888.00 2016-06-05 12:51:40.750 157 12632.67 13.75 54394.60 88888.00 2016-06-05 12:51:40.875 157 12632.65 13.75 54394.60 88888.00 2016-06-05 12:51:41.000 157 12632.65 13.78 54394.60 88888.00 2016-06-05 12:51:41.125 157 12632.70 13.75 54394.62 88888.00 2016-06-05 12:51:41.250 157 12632.67 13.75 54394.60 88888.00 2016-06-05 12:51:41.375 157 12632.65 13.80 54394.57 88888.00 2016-06-05 12:51:41.500 157 12632.62 13.82 54394.55 88888.00 2016-06-05 12:51:41.625 157 12632.65 13.82 54394.53 88888.00 2016-06-05 12:51:41.750 157 12632.70 13.82 54394.53 88888.00 2016-06-05 12:51:41.875 157 12632.67 13.82 54394.53 88888.00 2016-06-05 12:51:42.000 157 12632.67 13.85 54394.50 88888.00 2016-06-05 12:51:42.125 157 12632.62 13.85 54394.50 88888.00 2016-06-05 12:51:42.250 157 12632.55 13.82 54394.50 88888.00 2016-06-05 12:51:42.375 157 12632.52 13.78 54394.45 88888.00 2016-06-05 12:51:42.500 157 12632.45 13.82 54394.45 88888.00 2016-06-05 12:51:42.625 157 12632.42 13.85 54394.45 88888.00 2016-06-05 12:51:42.750 157 12632.42 13.88 54394.45 88888.00 2016-06-05 12:51:42.875 157 12632.42 13.85 54394.47 88888.00 2016-06-05 12:51:43.000 157 12632.45 13.85 54394.43 88888.00 2016-06-05 12:51:43.125 157 12632.42 13.85 54394.43 88888.00 2016-06-05 12:51:43.250 157 12632.38 13.85 54394.40 88888.00 2016-06-05 12:51:43.375 157 12632.38 13.85 54394.38 88888.00 2016-06-05 12:51:43.500 157 12632.33 13.85 54394.40 88888.00 2016-06-05 12:51:43.625 157 12632.33 13.88 54394.40 88888.00 2016-06-05 12:51:43.750 157 12632.30 13.88 54394.38 88888.00 2016-06-05 12:51:43.875 157 12632.27 13.90 54394.38 88888.00 2016-06-05 12:51:44.000 157 12632.23 13.88 54394.35 88888.00 2016-06-05 12:51:44.125 157 12632.20 13.90 54394.32 88888.00 2016-06-05 12:51:44.250 157 12632.23 13.90 54394.30 88888.00 2016-06-05 12:51:44.375 157 12632.23 13.93 54394.35 88888.00 2016-06-05 12:51:44.500 157 12632.12 13.95 54394.32 88888.00 2016-06-05 12:51:44.625 157 12632.10 14.00 54394.30 88888.00 2016-06-05 12:51:44.750 157 12632.15 14.03 54394.32 88888.00 2016-06-05 12:51:44.875 157 12632.10 14.03 54394.32 88888.00 2016-06-05 12:51:45.000 157 12632.02 14.03 54394.32 88888.00 2016-06-05 12:51:45.125 157 12632.00 14.03 54394.32 88888.00 2016-06-05 12:51:45.250 157 12631.95 14.05 54394.28 88888.00 2016-06-05 12:51:45.375 157 12631.90 14.07 54394.22 88888.00 2016-06-05 12:51:45.500 157 12631.85 14.07 54394.25 88888.00 2016-06-05 12:51:45.625 157 12631.77 14.07 54394.25 88888.00 2016-06-05 12:51:45.750 157 12631.75 14.07 54394.28 88888.00 2016-06-05 12:51:45.875 157 12631.75 14.03 54394.25 88888.00 2016-06-05 12:51:46.000 157 12631.70 14.05 54394.22 88888.00 2016-06-05 12:51:46.125 157 12631.67 14.03 54394.22 88888.00 2016-06-05 12:51:46.250 157 12631.62 14.05 54394.22 88888.00 2016-06-05 12:51:46.375 157 12631.58 14.03 54394.20 88888.00 2016-06-05 12:51:46.500 157 12631.50 14.00 54394.18 88888.00 2016-06-05 12:51:46.625 157 12631.38 13.97 54394.18 88888.00 2016-06-05 12:51:46.750 157 12631.27 13.90 54394.20 88888.00 2016-06-05 12:51:46.875 157 12631.20 13.93 54394.25 88888.00 2016-06-05 12:51:47.000 157 12631.12 13.90 54394.20 88888.00 2016-06-05 12:51:47.125 157 12631.15 13.90 54394.18 88888.00 2016-06-05 12:51:47.250 157 12631.08 13.85 54394.15 88888.00 2016-06-05 12:51:47.375 157 12631.08 13.85 54394.20 88888.00 2016-06-05 12:51:47.500 157 12631.02 13.82 54394.20 88888.00 2016-06-05 12:51:47.625 157 12630.98 13.82 54394.18 88888.00 2016-06-05 12:51:47.750 157 12630.90 13.78 54394.12 88888.00 2016-06-05 12:51:47.875 157 12630.90 13.78 54394.12 88888.00 2016-06-05 12:51:48.000 157 12630.80 13.75 54394.15 88888.00 2016-06-05 12:51:48.125 157 12630.73 13.75 54394.15 88888.00 2016-06-05 12:51:48.250 157 12630.70 13.72 54394.10 88888.00 2016-06-05 12:51:48.375 157 12630.77 13.75 54394.10 88888.00 2016-06-05 12:51:48.500 157 12630.73 13.75 54394.10 88888.00 2016-06-05 12:51:48.625 157 12630.67 13.72 54394.07 88888.00 2016-06-05 12:51:48.750 157 12630.60 13.72 54394.07 88888.00 2016-06-05 12:51:48.875 157 12630.60 13.72 54394.05 88888.00 2016-06-05 12:51:49.000 157 12630.60 13.72 54394.03 88888.00 2016-06-05 12:51:49.125 157 12630.55 13.70 54394.03 88888.00 2016-06-05 12:51:49.250 157 12630.50 13.70 54394.05 88888.00 2016-06-05 12:51:49.375 157 12630.48 13.72 54394.03 88888.00 2016-06-05 12:51:49.500 157 12630.40 13.72 54394.03 88888.00 2016-06-05 12:51:49.625 157 12630.35 13.70 54394.03 88888.00 2016-06-05 12:51:49.750 157 12630.33 13.70 54394.03 88888.00 2016-06-05 12:51:49.875 157 12630.25 13.68 54394.03 88888.00 2016-06-05 12:51:50.000 157 12630.20 13.65 54394.03 88888.00 2016-06-05 12:51:50.125 157 12630.17 13.65 54394.03 88888.00 2016-06-05 12:51:50.250 157 12630.08 13.62 54393.97 88888.00 2016-06-05 12:51:50.375 157 12630.02 13.62 54393.95 88888.00 2016-06-05 12:51:50.500 157 12630.00 13.62 54393.95 88888.00 2016-06-05 12:51:50.625 157 12630.00 13.62 54393.93 88888.00 2016-06-05 12:51:50.750 157 12629.95 13.62 54393.88 88888.00 2016-06-05 12:51:50.875 157 12629.92 13.62 54393.90 88888.00 2016-06-05 12:51:51.000 157 12629.85 13.65 54393.93 88888.00 2016-06-05 12:51:51.125 157 12629.83 13.65 54393.93 88888.00 2016-06-05 12:51:51.250 157 12629.75 13.62 54393.90 88888.00 2016-06-05 12:51:51.375 157 12629.67 13.65 54393.93 88888.00 2016-06-05 12:51:51.500 157 12629.60 13.62 54393.93 88888.00 2016-06-05 12:51:51.625 157 12629.52 13.60 54393.95 88888.00 2016-06-05 12:51:51.750 157 12629.42 13.62 54393.93 88888.00 2016-06-05 12:51:51.875 157 12629.33 13.57 54393.93 88888.00 2016-06-05 12:51:52.000 157 12629.23 13.57 54393.88 88888.00 2016-06-05 12:51:52.125 157 12629.17 13.55 54393.88 88888.00 2016-06-05 12:51:52.250 157 12629.12 13.53 54393.88 88888.00 2016-06-05 12:51:52.375 157 12629.08 13.50 54393.90 88888.00 2016-06-05 12:51:52.500 157 12628.98 13.50 54393.88 88888.00 2016-06-05 12:51:52.625 157 12628.85 13.53 54393.88 88888.00 2016-06-05 12:51:52.750 157 12628.80 13.53 54393.88 88888.00 2016-06-05 12:51:52.875 157 12628.77 13.53 54393.82 88888.00 2016-06-05 12:51:53.000 157 12628.70 13.50 54393.82 88888.00 2016-06-05 12:51:53.125 157 12628.62 13.53 54393.82 88888.00 2016-06-05 12:51:53.250 157 12628.58 13.53 54393.85 88888.00 2016-06-05 12:51:53.375 157 12628.60 13.55 54393.82 88888.00 2016-06-05 12:51:53.500 157 12628.58 13.60 54393.78 88888.00 2016-06-05 12:51:53.625 157 12628.50 13.62 54393.75 88888.00 2016-06-05 12:51:53.750 157 12628.38 13.57 54393.78 88888.00 2016-06-05 12:51:53.875 157 12628.27 13.62 54393.75 88888.00 2016-06-05 12:51:54.000 157 12628.20 13.60 54393.75 88888.00 2016-06-05 12:51:54.125 157 12628.20 13.62 54393.75 88888.00 2016-06-05 12:51:54.250 157 12628.17 13.62 54393.72 88888.00 2016-06-05 12:51:54.375 157 12628.08 13.68 54393.68 88888.00 2016-06-05 12:51:54.500 157 12628.02 13.65 54393.68 88888.00 2016-06-05 12:51:54.625 157 12627.95 13.70 54393.65 88888.00 2016-06-05 12:51:54.750 157 12627.90 13.72 54393.65 88888.00 2016-06-05 12:51:54.875 157 12627.88 13.72 54393.68 88888.00 2016-06-05 12:51:55.000 157 12627.83 13.75 54393.65 88888.00 2016-06-05 12:51:55.125 157 12627.80 13.72 54393.65 88888.00 2016-06-05 12:51:55.250 157 12627.65 13.72 54393.62 88888.00 2016-06-05 12:51:55.375 157 12627.60 13.70 54393.62 88888.00 2016-06-05 12:51:55.500 157 12627.52 13.70 54393.60 88888.00 2016-06-05 12:51:55.625 157 12627.42 13.65 54393.57 88888.00 2016-06-05 12:51:55.750 157 12627.38 13.68 54393.57 88888.00 2016-06-05 12:51:55.875 157 12627.38 13.62 54393.60 88888.00 2016-06-05 12:51:56.000 157 12627.30 13.62 54393.55 88888.00 2016-06-05 12:51:56.125 157 12627.17 13.60 54393.55 88888.00 2016-06-05 12:51:56.250 157 12627.10 13.60 54393.55 88888.00 2016-06-05 12:51:56.375 157 12627.00 13.57 54393.50 88888.00 2016-06-05 12:51:56.500 157 12626.90 13.55 54393.53 88888.00 2016-06-05 12:51:56.625 157 12626.83 13.55 54393.50 88888.00 2016-06-05 12:51:56.750 157 12626.73 13.57 54393.50 88888.00 2016-06-05 12:51:56.875 157 12626.62 13.55 54393.50 88888.00 2016-06-05 12:51:57.000 157 12626.62 13.53 54393.47 88888.00 2016-06-05 12:51:57.125 157 12626.58 13.50 54393.50 88888.00 2016-06-05 12:51:57.250 157 12626.48 13.47 54393.47 88888.00 2016-06-05 12:51:57.375 157 12626.42 13.47 54393.50 88888.00 2016-06-05 12:51:57.500 157 12626.30 13.47 54393.45 88888.00 2016-06-05 12:51:57.625 157 12626.12 13.50 54393.45 88888.00 2016-06-05 12:51:57.750 157 12626.02 13.50 54393.43 88888.00 2016-06-05 12:51:57.875 157 12626.00 13.50 54393.40 88888.00 2016-06-05 12:51:58.000 157 12625.95 13.47 54393.40 88888.00 2016-06-05 12:51:58.125 157 12625.80 13.45 54393.40 88888.00 2016-06-05 12:51:58.250 157 12625.70 13.45 54393.38 88888.00 2016-06-05 12:51:58.375 157 12625.62 13.47 54393.32 88888.00 2016-06-05 12:51:58.500 157 12625.50 13.47 54393.35 88888.00 2016-06-05 12:51:58.625 157 12625.35 13.47 54393.35 88888.00 2016-06-05 12:51:58.750 157 12625.20 13.47 54393.40 88888.00 2016-06-05 12:51:58.875 157 12625.10 13.45 54393.38 88888.00 2016-06-05 12:51:59.000 157 12625.05 13.45 54393.35 88888.00 2016-06-05 12:51:59.125 157 12625.02 13.43 54393.35 88888.00 2016-06-05 12:51:59.250 157 12624.92 13.40 54393.32 88888.00 2016-06-05 12:51:59.375 157 12624.83 13.40 54393.32 88888.00 2016-06-05 12:51:59.500 157 12624.77 13.38 54393.32 88888.00 2016-06-05 12:51:59.625 157 12624.67 13.43 54393.32 88888.00 2016-06-05 12:51:59.750 157 12624.58 13.38 54393.28 88888.00 2016-06-05 12:51:59.875 157 12624.50 13.35 54393.22 88888.00 2016-06-05 12:52:00.000 157 12624.38 13.30 54393.22 88888.00 2016-06-05 12:52:00.125 157 12624.23 13.32 54393.25 88888.00 2016-06-05 12:52:00.250 157 12624.10 13.30 54393.25 88888.00 2016-06-05 12:52:00.375 157 12624.02 13.32 54393.20 88888.00 2016-06-05 12:52:00.500 157 12623.98 13.32 54393.20 88888.00 2016-06-05 12:52:00.625 157 12623.92 13.30 54393.20 88888.00 2016-06-05 12:52:00.750 157 12623.80 13.28 54393.18 88888.00 2016-06-05 12:52:00.875 157 12623.70 13.28 54393.15 88888.00 2016-06-05 12:52:01.000 157 12623.65 13.22 54393.15 88888.00 2016-06-05 12:52:01.125 157 12623.60 13.20 54393.12 88888.00 2016-06-05 12:52:01.250 157 12623.42 13.20 54393.10 88888.00 2016-06-05 12:52:01.375 157 12623.27 13.20 54393.12 88888.00 2016-06-05 12:52:01.500 157 12623.20 13.18 54393.10 88888.00 2016-06-05 12:52:01.625 157 12623.10 13.10 54393.10 88888.00 2016-06-05 12:52:01.750 157 12623.00 13.05 54393.10 88888.00 2016-06-05 12:52:01.875 157 12622.88 13.03 54393.05 88888.00 2016-06-05 12:52:02.000 157 12622.73 12.97 54393.10 88888.00 2016-06-05 12:52:02.125 157 12622.58 12.90 54393.10 88888.00 2016-06-05 12:52:02.250 157 12622.48 12.85 54393.07 88888.00 2016-06-05 12:52:02.375 157 12622.42 12.82 54393.07 88888.00 2016-06-05 12:52:02.500 157 12622.30 12.80 54393.07 88888.00 2016-06-05 12:52:02.625 157 12622.10 12.78 54393.05 88888.00 2016-06-05 12:52:02.750 157 12621.90 12.70 54392.97 88888.00 2016-06-05 12:52:02.875 157 12621.80 12.65 54392.97 88888.00 2016-06-05 12:52:03.000 157 12621.70 12.60 54392.97 88888.00 2016-06-05 12:52:03.125 157 12621.60 12.53 54392.97 88888.00 2016-06-05 12:52:03.250 157 12621.40 12.45 54393.00 88888.00 2016-06-05 12:52:03.375 157 12621.25 12.43 54392.97 88888.00 2016-06-05 12:52:03.500 157 12621.08 12.35 54392.95 88888.00 2016-06-05 12:52:03.625 157 12620.92 12.32 54392.93 88888.00 2016-06-05 12:52:03.750 157 12620.88 12.25 54392.90 88888.00 2016-06-05 12:52:03.875 157 12620.77 12.20 54392.85 88888.00 2016-06-05 12:52:04.000 157 12620.62 12.18 54392.85 88888.00 2016-06-05 12:52:04.125 157 12620.52 12.12 54392.85 88888.00 2016-06-05 12:52:04.250 157 12620.33 12.10 54392.85 88888.00 2016-06-05 12:52:04.375 157 12620.15 12.05 54392.88 88888.00 2016-06-05 12:52:04.500 157 12620.00 12.03 54392.85 88888.00 2016-06-05 12:52:04.625 157 12619.90 11.95 54392.82 88888.00 2016-06-05 12:52:04.750 157 12619.80 11.93 54392.82 88888.00 2016-06-05 12:52:04.875 157 12619.67 11.88 54392.82 88888.00 2016-06-05 12:52:05.000 157 12619.58 11.82 54392.85 88888.00 2016-06-05 12:52:05.125 157 12619.45 11.80 54392.80 88888.00 2016-06-05 12:52:05.250 157 12619.27 11.72 54392.80 88888.00 2016-06-05 12:52:05.375 157 12619.12 11.70 54392.78 88888.00 2016-06-05 12:52:05.500 157 12619.05 11.68 54392.75 88888.00 2016-06-05 12:52:05.625 157 12618.95 11.62 54392.78 88888.00 2016-06-05 12:52:05.750 157 12618.75 11.60 54392.78 88888.00 2016-06-05 12:52:05.875 157 12618.60 11.53 54392.78 88888.00 2016-06-05 12:52:06.000 157 12618.52 11.47 54392.70 88888.00 2016-06-05 12:52:06.125 157 12618.42 11.45 54392.70 88888.00 2016-06-05 12:52:06.250 157 12618.30 11.43 54392.65 88888.00 2016-06-05 12:52:06.375 157 12618.17 11.43 54392.65 88888.00 2016-06-05 12:52:06.500 157 12618.05 11.40 54392.65 88888.00 2016-06-05 12:52:06.625 157 12617.95 11.32 54392.60 88888.00 2016-06-05 12:52:06.750 157 12617.85 11.28 54392.57 88888.00 2016-06-05 12:52:06.875 157 12617.73 11.25 54392.55 88888.00 2016-06-05 12:52:07.000 157 12617.65 11.20 54392.53 88888.00 2016-06-05 12:52:07.125 157 12617.55 11.18 54392.53 88888.00 2016-06-05 12:52:07.250 157 12617.35 11.07 54392.50 88888.00 2016-06-05 12:52:07.375 157 12617.15 11.07 54392.47 88888.00 2016-06-05 12:52:07.500 157 12617.02 11.03 54392.47 88888.00 2016-06-05 12:52:07.625 157 12616.92 11.00 54392.47 88888.00 2016-06-05 12:52:07.750 157 12616.83 10.90 54392.43 88888.00 2016-06-05 12:52:07.875 157 12616.70 10.82 54392.40 88888.00 2016-06-05 12:52:08.000 157 12616.58 10.72 54392.32 88888.00 2016-06-05 12:52:08.125 157 12616.38 10.68 54392.32 88888.00 2016-06-05 12:52:08.250 157 12616.17 10.60 54392.32 88888.00 2016-06-05 12:52:08.375 157 12616.12 10.53 54392.32 88888.00 2016-06-05 12:52:08.500 157 12616.08 10.47 54392.30 88888.00 2016-06-05 12:52:08.625 157 12615.95 10.40 54392.25 88888.00 2016-06-05 12:52:08.750 157 12615.83 10.38 54392.25 88888.00 2016-06-05 12:52:08.875 157 12615.62 10.30 54392.20 88888.00 2016-06-05 12:52:09.000 157 12615.38 10.22 54392.18 88888.00 2016-06-05 12:52:09.125 157 12615.23 10.15 54392.18 88888.00 2016-06-05 12:52:09.250 157 12615.10 10.10 54392.15 88888.00 2016-06-05 12:52:09.375 157 12615.00 10.05 54392.15 88888.00 2016-06-05 12:52:09.500 157 12614.80 9.97 54392.07 88888.00 2016-06-05 12:52:09.625 157 12614.58 9.90 54392.07 88888.00 2016-06-05 12:52:09.750 157 12614.48 9.85 54392.07 88888.00 2016-06-05 12:52:09.875 157 12614.33 9.82 54392.05 88888.00 2016-06-05 12:52:10.000 157 12614.23 9.75 54392.03 88888.00 2016-06-05 12:52:10.125 157 12614.05 9.68 54392.00 88888.00 2016-06-05 12:52:10.250 157 12613.90 9.60 54391.97 88888.00 2016-06-05 12:52:10.375 157 12613.73 9.55 54391.97 88888.00 2016-06-05 12:52:10.500 157 12613.62 9.53 54391.93 88888.00 2016-06-05 12:52:10.625 157 12613.52 9.47 54391.93 88888.00 2016-06-05 12:52:10.750 157 12613.40 9.45 54391.93 88888.00 2016-06-05 12:52:10.875 157 12613.27 9.40 54391.88 88888.00 2016-06-05 12:52:11.000 157 12613.10 9.32 54391.85 88888.00 2016-06-05 12:52:11.125 157 12612.98 9.28 54391.82 88888.00 2016-06-05 12:52:11.250 157 12612.80 9.20 54391.80 88888.00 2016-06-05 12:52:11.375 157 12612.67 9.18 54391.78 88888.00 2016-06-05 12:52:11.500 157 12612.55 9.12 54391.72 88888.00 2016-06-05 12:52:11.625 157 12612.38 9.10 54391.65 88888.00 2016-06-05 12:52:11.750 157 12612.25 9.05 54391.65 88888.00 2016-06-05 12:52:11.875 157 12612.08 9.00 54391.62 88888.00 2016-06-05 12:52:12.000 157 12612.00 8.97 54391.62 88888.00 2016-06-05 12:52:12.125 157 12611.88 8.93 54391.60 88888.00 2016-06-05 12:52:12.250 157 12611.73 8.90 54391.57 88888.00 2016-06-05 12:52:12.375 157 12611.58 8.85 54391.55 88888.00 2016-06-05 12:52:12.500 157 12611.38 8.80 54391.50 88888.00 2016-06-05 12:52:12.625 157 12611.17 8.78 54391.50 88888.00 2016-06-05 12:52:12.750 157 12611.08 8.75 54391.45 88888.00 2016-06-05 12:52:12.875 157 12611.02 8.75 54391.40 88888.00 2016-06-05 12:52:13.000 157 12610.90 8.70 54391.32 88888.00 2016-06-05 12:52:13.125 157 12610.75 8.68 54391.30 88888.00 2016-06-05 12:52:13.250 157 12610.62 8.60 54391.30 88888.00 2016-06-05 12:52:13.375 157 12610.50 8.62 54391.28 88888.00 2016-06-05 12:52:13.500 157 12610.40 8.60 54391.25 88888.00 2016-06-05 12:52:13.625 157 12610.33 8.55 54391.15 88888.00 2016-06-05 12:52:13.750 157 12610.20 8.50 54391.15 88888.00 2016-06-05 12:52:13.875 157 12610.00 8.53 54391.12 88888.00 2016-06-05 12:52:14.000 157 12609.88 8.50 54391.03 88888.00 2016-06-05 12:52:14.125 157 12609.73 8.45 54391.00 88888.00 2016-06-05 12:52:14.250 157 12609.52 8.38 54390.95 88888.00 2016-06-05 12:52:14.375 157 12609.33 8.35 54390.90 88888.00 2016-06-05 12:52:14.500 157 12609.15 8.32 54390.88 88888.00 2016-06-05 12:52:14.625 157 12609.08 8.32 54390.82 88888.00 2016-06-05 12:52:14.750 157 12608.90 8.30 54390.75 88888.00 2016-06-05 12:52:14.875 157 12608.77 8.25 54390.72 88888.00 2016-06-05 12:52:15.000 157 12608.80 8.20 54390.85 88888.00 2016-06-05 12:52:15.125 157 12608.75 8.12 54390.82 88888.00 2016-06-05 12:52:15.250 157 12608.65 8.10 54390.80 88888.00 2016-06-05 12:52:15.375 157 12608.48 8.10 54390.75 88888.00 2016-06-05 12:52:15.500 157 12608.33 8.05 54390.72 88888.00 2016-06-05 12:52:15.625 157 12608.17 8.00 54390.68 88888.00 2016-06-05 12:52:15.750 157 12608.08 7.95 54390.62 88888.00 2016-06-05 12:52:15.875 157 12608.00 7.92 54390.55 88888.00 2016-06-05 12:52:16.000 157 12607.75 7.85 54390.32 88888.00 2016-06-05 12:52:16.125 157 12607.52 7.83 54390.32 88888.00 2016-06-05 12:52:16.250 157 12607.38 7.80 54390.28 88888.00 2016-06-05 12:52:16.375 157 12607.25 7.78 54390.22 88888.00 2016-06-05 12:52:16.500 157 12607.10 7.72 54390.20 88888.00 2016-06-05 12:52:16.625 157 12606.95 7.72 54390.12 88888.00 2016-06-05 12:52:16.750 157 12606.88 7.67 54390.07 88888.00 2016-06-05 12:52:16.875 157 12606.77 7.67 54390.05 88888.00 2016-06-05 12:52:17.000 157 12606.60 7.65 54389.97 88888.00 2016-06-05 12:52:17.125 157 12606.48 7.62 54389.93 88888.00 2016-06-05 12:52:17.250 157 12606.30 7.58 54389.85 88888.00 2016-06-05 12:52:17.375 157 12606.20 7.55 54389.82 88888.00 2016-06-05 12:52:17.500 157 12606.12 7.53 54389.75 88888.00 2016-06-05 12:52:17.625 157 12606.05 7.50 54389.70 88888.00 2016-06-05 12:52:17.750 157 12605.95 7.53 54389.68 88888.00 2016-06-05 12:52:17.875 157 12605.77 7.47 54389.65 88888.00 2016-06-05 12:52:18.000 157 12605.60 7.45 54389.57 88888.00 2016-06-05 12:52:18.125 157 12605.55 7.40 54389.55 88888.00 2016-06-05 12:52:18.250 157 12605.48 7.40 54389.55 88888.00 2016-06-05 12:52:18.375 157 12605.30 7.38 54389.50 88888.00 2016-06-05 12:52:18.500 157 12605.12 7.33 54389.43 88888.00 2016-06-05 12:52:18.625 157 12604.98 7.30 54389.35 88888.00 2016-06-05 12:52:18.750 157 12604.90 7.33 54389.25 88888.00 2016-06-05 12:52:18.875 157 12604.75 7.28 54389.22 88888.00 2016-06-05 12:52:19.000 157 12604.58 7.25 54389.15 88888.00 2016-06-05 12:52:19.125 157 12604.40 7.25 54389.12 88888.00 2016-06-05 12:52:19.250 157 12604.27 7.20 54389.07 88888.00 2016-06-05 12:52:19.375 157 12604.12 7.17 54389.00 88888.00 2016-06-05 12:52:19.500 157 12604.02 7.12 54388.88 88888.00 2016-06-05 12:52:19.625 157 12603.90 7.12 54388.82 88888.00 2016-06-05 12:52:19.750 157 12603.73 7.15 54388.80 88888.00 2016-06-05 12:52:19.875 157 12603.60 7.17 54388.78 88888.00 2016-06-05 12:52:20.000 157 12603.48 7.12 54388.72 88888.00 2016-06-05 12:52:20.125 157 12603.38 7.08 54388.65 88888.00 2016-06-05 12:52:20.250 157 12603.25 7.10 54388.55 88888.00 2016-06-05 12:52:20.375 157 12603.12 7.10 54388.53 88888.00 2016-06-05 12:52:20.500 157 12603.02 7.12 54388.47 88888.00 2016-06-05 12:52:20.625 157 12602.90 7.15 54388.43 88888.00 2016-06-05 12:52:20.750 157 12602.80 7.12 54388.38 88888.00 2016-06-05 12:52:20.875 157 12602.73 7.12 54388.28 88888.00 2016-06-05 12:52:21.000 157 12602.62 7.10 54388.20 88888.00 2016-06-05 12:52:21.125 157 12602.50 7.10 54388.15 88888.00 2016-06-05 12:52:21.250 157 12602.33 7.10 54388.10 88888.00 2016-06-05 12:52:21.375 157 12602.20 7.10 54388.05 88888.00 2016-06-05 12:52:21.500 157 12602.10 7.12 54387.97 88888.00 2016-06-05 12:52:21.625 157 12601.98 7.12 54387.95 88888.00 2016-06-05 12:52:21.750 157 12601.88 7.12 54387.90 88888.00 2016-06-05 12:52:21.875 157 12601.80 7.12 54387.85 88888.00 2016-06-05 12:52:22.000 157 12601.65 7.12 54387.80 88888.00 2016-06-05 12:52:22.125 157 12601.52 7.15 54387.72 88888.00 2016-06-05 12:52:22.250 157 12601.40 7.15 54387.68 88888.00 2016-06-05 12:52:22.375 157 12601.27 7.17 54387.62 88888.00 2016-06-05 12:52:22.500 157 12601.17 7.12 54387.55 88888.00 2016-06-05 12:52:22.625 157 12601.05 7.15 54387.47 88888.00 2016-06-05 12:52:22.750 157 12600.90 7.15 54387.40 88888.00 2016-06-05 12:52:22.875 157 12600.80 7.15 54387.35 88888.00 2016-06-05 12:52:23.000 157 12600.70 7.15 54387.28 88888.00 2016-06-05 12:52:23.125 157 12600.60 7.12 54387.20 88888.00 2016-06-05 12:52:23.250 157 12600.42 7.12 54387.15 88888.00 2016-06-05 12:52:23.375 157 12600.33 7.12 54387.10 88888.00 2016-06-05 12:52:23.500 157 12600.20 7.15 54387.05 88888.00 2016-06-05 12:52:23.625 157 12600.10 7.17 54387.00 88888.00 2016-06-05 12:52:23.750 157 12599.98 7.17 54386.85 88888.00 2016-06-05 12:52:23.875 157 12599.88 7.17 54386.78 88888.00 2016-06-05 12:52:24.000 157 12599.80 7.20 54386.70 88888.00 2016-06-05 12:52:24.125 157 12599.70 7.20 54386.68 88888.00 2016-06-05 12:52:24.250 157 12599.52 7.20 54386.60 88888.00 2016-06-05 12:52:24.375 157 12599.42 7.20 54386.55 88888.00 2016-06-05 12:52:24.500 157 12599.30 7.28 54386.50 88888.00 2016-06-05 12:52:24.625 157 12599.20 7.28 54386.47 88888.00 2016-06-05 12:52:24.750 157 12599.12 7.30 54386.40 88888.00 2016-06-05 12:52:24.875 157 12599.02 7.33 54386.32 88888.00 2016-06-05 12:52:25.000 157 12598.95 7.33 54386.25 88888.00 2016-06-05 12:52:25.125 157 12598.85 7.40 54386.18 88888.00 2016-06-05 12:52:25.250 157 12598.70 7.40 54386.10 88888.00 2016-06-05 12:52:25.375 157 12598.60 7.45 54386.05 88888.00 2016-06-05 12:52:25.500 157 12598.52 7.53 54385.97 88888.00 2016-06-05 12:52:25.625 157 12598.50 7.55 54385.88 88888.00 2016-06-05 12:52:25.750 157 12598.42 7.58 54385.80 88888.00 2016-06-05 12:52:25.875 157 12598.30 7.58 54385.75 88888.00 2016-06-05 12:52:26.000 157 12598.17 7.60 54385.68 88888.00 2016-06-05 12:52:26.125 157 12598.10 7.62 54385.60 88888.00 2016-06-05 12:52:26.250 157 12598.05 7.65 54385.50 88888.00 2016-06-05 12:52:26.375 157 12598.02 7.65 54385.45 88888.00 2016-06-05 12:52:26.500 157 12597.95 7.65 54385.38 88888.00 2016-06-05 12:52:26.625 157 12597.88 7.70 54385.32 88888.00 2016-06-05 12:52:26.750 157 12597.75 7.67 54385.25 88888.00 2016-06-05 12:52:26.875 157 12597.65 7.67 54385.18 88888.00 2016-06-05 12:52:27.000 157 12597.55 7.67 54385.05 88888.00 2016-06-05 12:52:27.125 157 12597.55 7.70 54384.97 88888.00 2016-06-05 12:52:27.250 157 12597.48 7.72 54384.93 88888.00 2016-06-05 12:52:27.375 157 12597.42 7.72 54384.82 88888.00 2016-06-05 12:52:27.500 157 12597.40 7.72 54384.78 88888.00 2016-06-05 12:52:27.625 157 12597.25 7.75 54384.72 88888.00 2016-06-05 12:52:27.750 157 12597.15 7.75 54384.65 88888.00 2016-06-05 12:52:27.875 157 12597.08 7.72 54384.57 88888.00 2016-06-05 12:52:28.000 157 12597.00 7.75 54384.53 88888.00 2016-06-05 12:52:28.125 157 12596.95 7.80 54384.47 88888.00 2016-06-05 12:52:28.250 157 12596.83 7.75 54384.40 88888.00 2016-06-05 12:52:28.375 157 12596.80 7.75 54384.32 88888.00 2016-06-05 12:52:28.500 157 12596.67 7.75 54384.28 88888.00 2016-06-05 12:52:28.625 157 12596.55 7.75 54384.20 88888.00 2016-06-05 12:52:28.750 157 12596.48 7.78 54384.10 88888.00 2016-06-05 12:52:28.875 157 12596.42 7.78 54384.05 88888.00 2016-06-05 12:52:29.000 157 12596.30 7.78 54384.00 88888.00 2016-06-05 12:52:29.125 157 12596.23 7.78 54383.95 88888.00 2016-06-05 12:52:29.250 157 12596.10 7.78 54383.88 88888.00 2016-06-05 12:52:29.375 157 12596.05 7.80 54383.80 88888.00 2016-06-05 12:52:29.500 157 12595.95 7.83 54383.72 88888.00 2016-06-05 12:52:29.625 157 12595.92 7.85 54383.65 88888.00 2016-06-05 12:52:29.750 157 12595.80 7.88 54383.60 88888.00 2016-06-05 12:52:29.875 157 12595.67 7.90 54383.50 88888.00 2016-06-05 12:52:30.000 157 12595.55 7.90 54383.43 88888.00 2016-06-05 12:52:30.125 157 12595.50 7.95 54383.35 88888.00 2016-06-05 12:52:30.250 157 12595.42 7.90 54383.25 88888.00 2016-06-05 12:52:30.375 157 12595.35 7.92 54383.25 88888.00 2016-06-05 12:52:30.500 157 12595.25 7.95 54383.18 88888.00 2016-06-05 12:52:30.625 157 12595.17 7.92 54383.10 88888.00 2016-06-05 12:52:30.750 157 12595.15 7.97 54383.05 88888.00 2016-06-05 12:52:30.875 157 12595.10 8.00 54383.03 88888.00 2016-06-05 12:52:31.000 157 12595.00 8.00 54382.90 88888.00 2016-06-05 12:52:31.125 157 12594.90 8.00 54382.78 88888.00 2016-06-05 12:52:31.250 157 12594.83 8.00 54382.70 88888.00 2016-06-05 12:52:31.375 157 12594.80 8.03 54382.65 88888.00 2016-06-05 12:52:31.500 157 12594.75 8.05 54382.57 88888.00 2016-06-05 12:52:31.625 157 12594.70 8.05 54382.50 88888.00 2016-06-05 12:52:31.750 157 12594.60 8.07 54382.43 88888.00 2016-06-05 12:52:31.875 157 12594.52 8.07 54382.38 88888.00 2016-06-05 12:52:32.000 157 12594.50 8.07 54382.30 88888.00 2016-06-05 12:52:32.125 157 12594.42 8.12 54382.20 88888.00 2016-06-05 12:52:32.250 157 12594.38 8.18 54382.12 88888.00 2016-06-05 12:52:32.375 157 12594.27 8.18 54382.07 88888.00 2016-06-05 12:52:32.500 157 12594.17 8.20 54382.05 88888.00 2016-06-05 12:52:32.625 157 12594.17 8.25 54381.95 88888.00 2016-06-05 12:52:32.750 157 12594.12 8.30 54381.88 88888.00 2016-06-05 12:52:32.875 157 12594.05 8.32 54381.75 88888.00 2016-06-05 12:52:33.000 157 12594.02 8.35 54381.70 88888.00 2016-06-05 12:52:33.125 157 12593.92 8.40 54381.62 88888.00 2016-06-05 12:52:33.250 157 12593.83 8.43 54381.60 88888.00 2016-06-05 12:52:33.375 157 12593.80 8.43 54381.55 88888.00 2016-06-05 12:52:33.500 157 12593.77 8.45 54381.47 88888.00 2016-06-05 12:52:33.625 157 12593.70 8.47 54381.43 88888.00 2016-06-05 12:52:33.750 157 12593.62 8.47 54381.35 88888.00 2016-06-05 12:52:33.875 157 12593.52 8.43 54381.28 88888.00 2016-06-05 12:52:34.000 157 12593.48 8.43 54381.20 88888.00 2016-06-05 12:52:34.125 157 12593.45 8.45 54381.15 88888.00 2016-06-05 12:52:34.250 157 12593.38 8.45 54381.05 88888.00 2016-06-05 12:52:34.375 157 12593.30 8.45 54381.00 88888.00 2016-06-05 12:52:34.500 157 12593.25 8.45 54380.93 88888.00 2016-06-05 12:52:34.625 157 12593.20 8.50 54380.88 88888.00 2016-06-05 12:52:34.750 157 12593.15 8.50 54380.80 88888.00 2016-06-05 12:52:34.875 157 12593.08 8.50 54380.75 88888.00 2016-06-05 12:52:35.000 157 12593.00 8.50 54380.65 88888.00 2016-06-05 12:52:35.125 157 12592.92 8.55 54380.55 88888.00 2016-06-05 12:52:35.250 157 12592.88 8.55 54380.47 88888.00 2016-06-05 12:52:35.375 157 12592.80 8.57 54380.43 88888.00 2016-06-05 12:52:35.500 157 12592.73 8.62 54380.38 88888.00 2016-06-05 12:52:35.625 157 12592.70 8.62 54380.30 88888.00 2016-06-05 12:52:35.750 157 12592.65 8.68 54380.25 88888.00 2016-06-05 12:52:35.875 157 12592.52 8.70 54380.18 88888.00 2016-06-05 12:52:36.000 157 12592.40 8.70 54380.05 88888.00 2016-06-05 12:52:36.125 157 12592.30 8.70 54380.00 88888.00 2016-06-05 12:52:36.250 157 12592.27 8.68 54379.95 88888.00 2016-06-05 12:52:36.375 157 12592.27 8.70 54379.90 88888.00 2016-06-05 12:52:36.500 157 12592.25 8.72 54379.85 88888.00 2016-06-05 12:52:36.625 157 12592.20 8.72 54379.75 88888.00 2016-06-05 12:52:36.750 157 12592.10 8.72 54379.68 88888.00 2016-06-05 12:52:36.875 157 12592.00 8.70 54379.62 88888.00 2016-06-05 12:52:37.000 157 12591.95 8.70 54379.53 88888.00 2016-06-05 12:52:37.125 157 12591.98 8.70 54379.45 88888.00 2016-06-05 12:52:37.250 157 12591.92 8.68 54379.35 88888.00 2016-06-05 12:52:37.375 157 12591.90 8.68 54379.35 88888.00 2016-06-05 12:52:37.500 157 12591.88 8.72 54379.30 88888.00 2016-06-05 12:52:37.625 157 12591.80 8.72 54379.25 88888.00 2016-06-05 12:52:37.750 157 12591.73 8.70 54379.20 88888.00 2016-06-05 12:52:37.875 157 12591.65 8.70 54379.12 88888.00 2016-06-05 12:52:38.000 157 12591.60 8.72 54379.03 88888.00 2016-06-05 12:52:38.125 157 12591.55 8.72 54378.95 88888.00 2016-06-05 12:52:38.250 157 12591.48 8.70 54378.88 88888.00 2016-06-05 12:52:38.375 157 12591.45 8.68 54378.80 88888.00 2016-06-05 12:52:38.500 157 12591.42 8.68 54378.78 88888.00 2016-06-05 12:52:38.625 157 12591.45 8.72 54378.70 88888.00 2016-06-05 12:52:38.750 157 12591.40 8.72 54378.62 88888.00 2016-06-05 12:52:38.875 157 12591.35 8.78 54378.55 88888.00 2016-06-05 12:52:39.000 157 12591.27 8.75 54378.47 88888.00 2016-06-05 12:52:39.125 157 12591.25 8.72 54378.43 88888.00 2016-06-05 12:52:39.250 157 12591.23 8.72 54378.38 88888.00 2016-06-05 12:52:39.375 157 12591.23 8.72 54378.35 88888.00 2016-06-05 12:52:39.500 157 12591.17 8.75 54378.28 88888.00 2016-06-05 12:52:39.625 157 12591.20 8.72 54378.18 88888.00 2016-06-05 12:52:39.750 157 12591.15 8.72 54378.10 88888.00 2016-06-05 12:52:39.875 157 12591.08 8.72 54378.03 88888.00 2016-06-05 12:52:40.000 157 12591.02 8.75 54377.95 88888.00 2016-06-05 12:52:40.125 157 12590.98 8.72 54377.88 88888.00 2016-06-05 12:52:40.250 157 12590.92 8.72 54377.82 88888.00 2016-06-05 12:52:40.375 157 12590.95 8.72 54377.75 88888.00 2016-06-05 12:52:40.500 157 12590.83 8.72 54377.68 88888.00 2016-06-05 12:52:40.625 157 12590.77 8.72 54377.62 88888.00 2016-06-05 12:52:40.750 157 12590.77 8.70 54377.55 88888.00 2016-06-05 12:52:40.875 157 12590.80 8.70 54377.53 88888.00 2016-06-05 12:52:41.000 157 12590.73 8.65 54377.47 88888.00 2016-06-05 12:52:41.125 157 12590.67 8.65 54377.40 88888.00 2016-06-05 12:52:41.250 157 12590.60 8.65 54377.32 88888.00 2016-06-05 12:52:41.375 157 12590.60 8.68 54377.25 88888.00 2016-06-05 12:52:41.500 157 12590.58 8.70 54377.18 88888.00 2016-06-05 12:52:41.625 157 12590.55 8.72 54377.10 88888.00 2016-06-05 12:52:41.750 157 12590.48 8.72 54377.00 88888.00 2016-06-05 12:52:41.875 157 12590.38 8.72 54376.95 88888.00 2016-06-05 12:52:42.000 157 12590.38 8.70 54376.90 88888.00 2016-06-05 12:52:42.125 157 12590.38 8.70 54376.82 88888.00 2016-06-05 12:52:42.250 157 12590.30 8.70 54376.78 88888.00 2016-06-05 12:52:42.375 157 12590.25 8.70 54376.72 88888.00 2016-06-05 12:52:42.500 157 12590.17 8.72 54376.65 88888.00 2016-06-05 12:52:42.625 157 12590.12 8.72 54376.57 88888.00 2016-06-05 12:52:42.750 157 12590.15 8.75 54376.53 88888.00 2016-06-05 12:52:42.875 157 12590.15 8.72 54376.45 88888.00 2016-06-05 12:52:43.000 157 12590.05 8.72 54376.40 88888.00 2016-06-05 12:52:43.125 157 12589.92 8.72 54376.35 88888.00 2016-06-05 12:52:43.250 157 12589.80 8.72 54376.32 88888.00 2016-06-05 12:52:43.375 157 12589.77 8.75 54376.25 88888.00 2016-06-05 12:52:43.500 157 12589.73 8.72 54376.20 88888.00 2016-06-05 12:52:43.625 157 12589.67 8.75 54376.12 88888.00 2016-06-05 12:52:43.750 157 12589.65 8.72 54376.07 88888.00 2016-06-05 12:52:43.875 157 12589.55 8.70 54376.03 88888.00 2016-06-05 12:52:44.000 157 12589.50 8.70 54375.97 88888.00 2016-06-05 12:52:44.125 157 12589.40 8.68 54375.93 88888.00 2016-06-05 12:52:44.250 157 12589.38 8.65 54375.90 88888.00 2016-06-05 12:52:44.375 157 12589.35 8.65 54375.82 88888.00 2016-06-05 12:52:44.500 157 12589.25 8.62 54375.75 88888.00 2016-06-05 12:52:44.625 157 12589.12 8.60 54375.68 88888.00 2016-06-05 12:52:44.750 157 12589.00 8.57 54375.62 88888.00 2016-06-05 12:52:44.875 157 12588.90 8.53 54375.57 88888.00 2016-06-05 12:52:45.000 157 12588.88 8.45 54375.47 88888.00 2016-06-05 12:52:45.125 157 12588.88 8.43 54375.43 88888.00 2016-06-05 12:52:45.250 157 12588.83 8.40 54375.38 88888.00 2016-06-05 12:52:45.375 157 12588.77 8.38 54375.32 88888.00 2016-06-05 12:52:45.500 157 12588.75 8.32 54375.30 88888.00 2016-06-05 12:52:45.625 157 12588.73 8.30 54375.22 88888.00 2016-06-05 12:52:45.750 157 12588.65 8.30 54375.18 88888.00 2016-06-05 12:52:45.875 157 12588.58 8.25 54375.12 88888.00 2016-06-05 12:52:46.000 157 12588.58 8.22 54375.03 88888.00 2016-06-05 12:52:46.125 157 12588.58 8.20 54375.00 88888.00 2016-06-05 12:52:46.250 157 12588.52 8.20 54374.90 88888.00 2016-06-05 12:52:46.375 157 12588.55 8.22 54374.88 88888.00 2016-06-05 12:52:46.500 157 12588.45 8.20 54374.78 88888.00 2016-06-05 12:52:46.625 157 12588.35 8.15 54374.72 88888.00 2016-06-05 12:52:46.750 157 12588.27 8.15 54374.70 88888.00 2016-06-05 12:52:46.875 157 12588.20 8.18 54374.62 88888.00 2016-06-05 12:52:47.000 157 12588.15 8.12 54374.55 88888.00 2016-06-05 12:52:47.125 157 12588.10 8.07 54374.47 88888.00 2016-06-05 12:52:47.250 157 12588.12 8.10 54374.45 88888.00 2016-06-05 12:52:47.375 157 12588.08 8.10 54374.40 88888.00 2016-06-05 12:52:47.500 157 12588.00 8.10 54374.35 88888.00 2016-06-05 12:52:47.625 157 12587.98 8.07 54374.30 88888.00 2016-06-05 12:52:47.750 157 12587.95 8.07 54374.22 88888.00 2016-06-05 12:52:47.875 157 12587.88 8.03 54374.18 88888.00 2016-06-05 12:52:48.000 157 12587.83 8.03 54374.15 88888.00 2016-06-05 12:52:48.125 157 12587.75 8.03 54374.07 88888.00 2016-06-05 12:52:48.250 157 12587.73 7.97 54374.00 88888.00 2016-06-05 12:52:48.375 157 12587.75 7.95 54373.95 88888.00 2016-06-05 12:52:48.500 157 12587.70 7.92 54373.85 88888.00 2016-06-05 12:52:48.625 157 12587.62 7.95 54373.80 88888.00 2016-06-05 12:52:48.750 157 12587.55 7.90 54373.75 88888.00 2016-06-05 12:52:48.875 157 12587.52 7.85 54373.70 88888.00 2016-06-05 12:52:49.000 157 12587.58 7.85 54373.62 88888.00 2016-06-05 12:52:49.125 157 12587.52 7.85 54373.60 88888.00 2016-06-05 12:52:49.250 157 12587.38 7.78 54373.55 88888.00 2016-06-05 12:52:49.375 157 12587.38 7.78 54373.53 88888.00 2016-06-05 12:52:49.500 157 12587.30 7.80 54373.50 88888.00 2016-06-05 12:52:49.625 157 12587.23 7.80 54373.45 88888.00 2016-06-05 12:52:49.750 157 12587.15 7.78 54373.38 88888.00 2016-06-05 12:52:49.875 157 12587.15 7.72 54373.32 88888.00 2016-06-05 12:52:50.000 157 12587.10 7.70 54373.28 88888.00 2016-06-05 12:52:50.125 157 12587.08 7.67 54373.22 88888.00 2016-06-05 12:52:50.250 157 12586.92 7.70 54373.18 88888.00 2016-06-05 12:52:50.375 157 12586.85 7.67 54373.12 88888.00 2016-06-05 12:52:50.500 157 12586.75 7.65 54373.05 88888.00 2016-06-05 12:52:50.625 157 12586.73 7.62 54373.03 88888.00 2016-06-05 12:52:50.750 157 12586.67 7.62 54372.95 88888.00 2016-06-05 12:52:50.875 157 12586.55 7.62 54372.88 88888.00 2016-06-05 12:52:51.000 157 12586.50 7.60 54372.80 88888.00 2016-06-05 12:52:51.125 157 12586.48 7.55 54372.78 88888.00 2016-06-05 12:52:51.250 157 12586.42 7.50 54372.70 88888.00 2016-06-05 12:52:51.375 157 12586.35 7.50 54372.65 88888.00 2016-06-05 12:52:51.500 157 12586.23 7.55 54372.62 88888.00 2016-06-05 12:52:51.625 157 12586.15 7.55 54372.55 88888.00 2016-06-05 12:52:51.750 157 12586.15 7.55 54372.47 88888.00 2016-06-05 12:52:51.875 157 12586.10 7.50 54372.43 88888.00 2016-06-05 12:52:52.000 157 12586.02 7.50 54372.35 88888.00 2016-06-05 12:52:52.125 157 12586.00 7.50 54372.32 88888.00 2016-06-05 12:52:52.250 157 12585.92 7.55 54372.30 88888.00 2016-06-05 12:52:52.375 157 12585.83 7.53 54372.28 88888.00 2016-06-05 12:52:52.500 157 12585.73 7.53 54372.22 88888.00 2016-06-05 12:52:52.625 157 12585.65 7.55 54372.18 88888.00 2016-06-05 12:52:52.750 157 12585.62 7.55 54372.07 88888.00 2016-06-05 12:52:52.875 157 12585.65 7.58 54372.03 88888.00 2016-06-05 12:52:53.000 157 12585.60 7.60 54371.95 88888.00 2016-06-05 12:52:53.125 157 12585.52 7.60 54371.93 88888.00 2016-06-05 12:52:53.250 157 12585.48 7.60 54371.82 88888.00 2016-06-05 12:52:53.375 157 12585.52 7.65 54371.78 88888.00 2016-06-05 12:52:53.500 157 12585.48 7.67 54371.75 88888.00 2016-06-05 12:52:53.625 157 12585.42 7.67 54371.70 88888.00 2016-06-05 12:52:53.750 157 12585.40 7.70 54371.65 88888.00 2016-06-05 12:52:53.875 157 12585.33 7.67 54371.57 88888.00 2016-06-05 12:52:54.000 157 12585.25 7.70 54371.50 88888.00 2016-06-05 12:52:54.125 157 12585.17 7.72 54371.47 88888.00 2016-06-05 12:52:54.250 157 12585.10 7.72 54371.43 88888.00 2016-06-05 12:52:54.375 157 12585.05 7.70 54371.35 88888.00 2016-06-05 12:52:54.500 157 12584.92 7.72 54371.32 88888.00 2016-06-05 12:52:54.625 157 12584.90 7.70 54371.25 88888.00 2016-06-05 12:52:54.750 157 12584.85 7.70 54371.20 88888.00 2016-06-05 12:52:54.875 157 12584.80 7.67 54371.20 88888.00 2016-06-05 12:52:55.000 157 12584.67 7.67 54371.10 88888.00 2016-06-05 12:52:55.125 157 12584.55 7.67 54371.07 88888.00 2016-06-05 12:52:55.250 157 12584.50 7.65 54371.05 88888.00 2016-06-05 12:52:55.375 157 12584.50 7.62 54370.97 88888.00 2016-06-05 12:52:55.500 157 12584.40 7.65 54370.90 88888.00 2016-06-05 12:52:55.625 157 12584.30 7.62 54370.85 88888.00 2016-06-05 12:52:55.750 157 12584.25 7.60 54370.80 88888.00 2016-06-05 12:52:55.875 157 12584.20 7.58 54370.75 88888.00 2016-06-05 12:52:56.000 157 12584.15 7.55 54370.75 88888.00 2016-06-05 12:52:56.125 157 12584.10 7.50 54370.70 88888.00 2016-06-05 12:52:56.250 157 12583.95 7.47 54370.62 88888.00 2016-06-05 12:52:56.375 157 12583.83 7.42 54370.57 88888.00 2016-06-05 12:52:56.500 157 12583.75 7.42 54370.50 88888.00 2016-06-05 12:52:56.625 157 12583.67 7.38 54370.47 88888.00 2016-06-05 12:52:56.750 157 12583.65 7.38 54370.47 88888.00 2016-06-05 12:52:56.875 157 12583.62 7.38 54370.40 88888.00 2016-06-05 12:52:57.000 157 12583.48 7.33 54370.38 88888.00 2016-06-05 12:52:57.125 157 12583.33 7.33 54370.35 88888.00 2016-06-05 12:52:57.250 157 12583.20 7.28 54370.32 88888.00 2016-06-05 12:52:57.375 157 12583.17 7.25 54370.28 88888.00 2016-06-05 12:52:57.500 157 12583.15 7.22 54370.20 88888.00 2016-06-05 12:52:57.625 157 12583.02 7.17 54370.12 88888.00 2016-06-05 12:52:57.750 157 12582.90 7.17 54370.05 88888.00 2016-06-05 12:52:57.875 157 12582.85 7.20 54370.00 88888.00 2016-06-05 12:52:58.000 157 12582.80 7.17 54369.97 88888.00 2016-06-05 12:52:58.125 157 12582.70 7.17 54369.95 88888.00 2016-06-05 12:52:58.250 157 12582.65 7.12 54369.90 88888.00 2016-06-05 12:52:58.375 157 12582.60 7.12 54369.88 88888.00 2016-06-05 12:52:58.500 157 12582.52 7.10 54369.80 88888.00 2016-06-05 12:52:58.625 157 12582.42 7.12 54369.75 88888.00 2016-06-05 12:52:58.750 157 12582.33 7.12 54369.72 88888.00 2016-06-05 12:52:58.875 157 12582.25 7.10 54369.68 88888.00 2016-06-05 12:52:59.000 157 12582.12 7.08 54369.62 88888.00 2016-06-05 12:52:59.125 157 12582.12 7.08 54369.57 88888.00 2016-06-05 12:52:59.250 157 12582.08 7.05 54369.50 88888.00 2016-06-05 12:52:59.375 157 12581.95 7.05 54369.50 88888.00 2016-06-05 12:52:59.500 157 12581.85 7.08 54369.47 88888.00 2016-06-05 12:52:59.625 157 12581.77 7.08 54369.40 88888.00 2016-06-05 12:52:59.750 157 12581.73 7.03 54369.32 88888.00 2016-06-05 12:52:59.875 157 12581.65 7.00 54369.30 88888.00 2016-06-05 12:53:00.000 157 12581.60 6.97 54369.25 88888.00 2016-06-05 12:53:00.125 157 12581.55 6.97 54369.18 88888.00 2016-06-05 12:53:00.250 157 12581.48 6.97 54369.10 88888.00 2016-06-05 12:53:00.375 157 12581.40 6.97 54369.05 88888.00 2016-06-05 12:53:00.500 157 12581.27 6.95 54369.03 88888.00 2016-06-05 12:53:00.625 157 12581.17 6.92 54368.97 88888.00 2016-06-05 12:53:00.750 157 12581.08 6.90 54368.90 88888.00 2016-06-05 12:53:00.875 157 12581.00 6.90 54368.85 88888.00 2016-06-05 12:53:01.000 157 12580.92 6.90 54368.85 88888.00 2016-06-05 12:53:01.125 157 12580.88 6.88 54368.82 88888.00 2016-06-05 12:53:01.250 157 12580.77 6.88 54368.78 88888.00 2016-06-05 12:53:01.375 157 12580.73 6.90 54368.75 88888.00 2016-06-05 12:53:01.500 157 12580.65 6.88 54368.68 88888.00 2016-06-05 12:53:01.625 157 12580.60 6.88 54368.62 88888.00 2016-06-05 12:53:01.750 157 12580.50 6.90 54368.57 88888.00 2016-06-05 12:53:01.875 157 12580.40 6.90 54368.53 88888.00 2016-06-05 12:53:02.000 157 12580.38 6.88 54368.50 88888.00 2016-06-05 12:53:02.125 157 12580.35 6.88 54368.45 88888.00 2016-06-05 12:53:02.250 157 12580.27 6.85 54368.40 88888.00 2016-06-05 12:53:02.375 157 12580.17 6.85 54368.38 88888.00 2016-06-05 12:53:02.500 157 12580.08 6.80 54368.35 88888.00 2016-06-05 12:53:02.625 157 12579.95 6.80 54368.30 88888.00 2016-06-05 12:53:02.750 157 12579.85 6.80 54368.22 88888.00 2016-06-05 12:53:02.875 157 12579.80 6.78 54368.15 88888.00 2016-06-05 12:53:03.000 157 12579.75 6.75 54368.10 88888.00 2016-06-05 12:53:03.125 157 12579.65 6.75 54368.10 88888.00 2016-06-05 12:53:03.250 157 12579.48 6.75 54368.07 88888.00 2016-06-05 12:53:03.375 157 12579.42 6.72 54368.03 88888.00 2016-06-05 12:53:03.500 157 12579.35 6.72 54368.00 88888.00 2016-06-05 12:53:03.625 157 12579.25 6.75 54367.95 88888.00 2016-06-05 12:53:03.750 157 12579.23 6.72 54367.90 88888.00 2016-06-05 12:53:03.875 157 12579.12 6.67 54367.85 88888.00 2016-06-05 12:53:04.000 157 12578.98 6.65 54367.80 88888.00 2016-06-05 12:53:04.125 157 12578.83 6.65 54367.78 88888.00 2016-06-05 12:53:04.250 157 12578.70 6.62 54367.75 88888.00 2016-06-05 12:53:04.375 157 12578.58 6.62 54367.70 88888.00 2016-06-05 12:53:04.500 157 12578.48 6.62 54367.65 88888.00 2016-06-05 12:53:04.625 157 12578.40 6.60 54367.60 88888.00 2016-06-05 12:53:04.750 157 12578.35 6.58 54367.55 88888.00 2016-06-05 12:53:04.875 157 12578.33 6.58 54367.53 88888.00 2016-06-05 12:53:05.000 157 12578.30 6.55 54367.45 88888.00 2016-06-05 12:53:05.125 157 12578.17 6.55 54367.40 88888.00 2016-06-05 12:53:05.250 157 12578.02 6.55 54367.30 88888.00 2016-06-05 12:53:05.375 157 12577.92 6.53 54367.30 88888.00 2016-06-05 12:53:05.500 157 12577.88 6.53 54367.28 88888.00 2016-06-05 12:53:05.625 157 12577.85 6.50 54367.22 88888.00 2016-06-05 12:53:05.750 157 12577.77 6.50 54367.18 88888.00 2016-06-05 12:53:05.875 157 12577.67 6.47 54367.12 88888.00 2016-06-05 12:53:06.000 157 12577.62 6.45 54367.10 88888.00 2016-06-05 12:53:06.125 157 12577.52 6.45 54367.03 88888.00 2016-06-05 12:53:06.250 157 12577.40 6.47 54367.00 88888.00 2016-06-05 12:53:06.375 157 12577.38 6.45 54366.97 88888.00 2016-06-05 12:53:06.500 157 12577.30 6.42 54366.93 88888.00 2016-06-05 12:53:06.625 157 12577.15 6.40 54366.88 88888.00 2016-06-05 12:53:06.750 157 12577.08 6.40 54366.88 88888.00 2016-06-05 12:53:06.875 157 12577.02 6.38 54366.82 88888.00 2016-06-05 12:53:07.000 157 12576.95 6.35 54366.75 88888.00 2016-06-05 12:53:07.125 157 12576.88 6.33 54366.72 88888.00 2016-06-05 12:53:07.250 157 12576.83 6.30 54366.68 88888.00 2016-06-05 12:53:07.375 157 12576.85 6.28 54366.60 88888.00 2016-06-05 12:53:07.500 157 12576.80 6.22 54366.55 88888.00 2016-06-05 12:53:07.625 157 12576.70 6.20 54366.50 88888.00 2016-06-05 12:53:07.750 157 12576.62 6.17 54366.45 88888.00 2016-06-05 12:53:07.875 157 12576.55 6.17 54366.40 88888.00 2016-06-05 12:53:08.000 157 12576.50 6.20 54366.38 88888.00 2016-06-05 12:53:08.125 157 12576.42 6.17 54366.35 88888.00 2016-06-05 12:53:08.250 157 12576.27 6.12 54366.32 88888.00 2016-06-05 12:53:08.375 157 12576.25 6.12 54366.28 88888.00 2016-06-05 12:53:08.500 157 12576.20 6.10 54366.20 88888.00 2016-06-05 12:53:08.625 157 12576.15 6.05 54366.12 88888.00 2016-06-05 12:53:08.750 157 12576.10 6.03 54366.10 88888.00 2016-06-05 12:53:08.875 157 12576.02 5.95 54366.07 88888.00 2016-06-05 12:53:09.000 157 12575.98 6.00 54366.03 88888.00 2016-06-05 12:53:09.125 157 12575.98 6.00 54366.00 88888.00 2016-06-05 12:53:09.250 157 12576.00 5.95 54365.90 88888.00 2016-06-05 12:53:09.375 157 12576.00 5.95 54365.85 88888.00 2016-06-05 12:53:09.500 157 12575.90 5.90 54365.80 88888.00 2016-06-05 12:53:09.625 157 12575.77 5.92 54365.75 88888.00 2016-06-05 12:53:09.750 157 12575.70 5.90 54365.72 88888.00 2016-06-05 12:53:09.875 157 12575.65 5.88 54365.68 88888.00 2016-06-05 12:53:10.000 157 12575.62 5.88 54365.65 88888.00 2016-06-05 12:53:10.125 157 12575.58 5.85 54365.57 88888.00 2016-06-05 12:53:10.250 157 12575.48 5.83 54365.57 88888.00 2016-06-05 12:53:10.375 157 12575.50 5.85 54365.55 88888.00 2016-06-05 12:53:10.500 157 12575.48 5.83 54365.47 88888.00 2016-06-05 12:53:10.625 157 12575.38 5.80 54365.43 88888.00 2016-06-05 12:53:10.750 157 12575.35 5.80 54365.38 88888.00 2016-06-05 12:53:10.875 157 12575.40 5.75 54365.35 88888.00 2016-06-05 12:53:11.000 157 12575.38 5.75 54365.30 88888.00 2016-06-05 12:53:11.125 157 12575.33 5.72 54365.25 88888.00 2016-06-05 12:53:11.250 157 12575.20 5.67 54365.18 88888.00 2016-06-05 12:53:11.375 157 12575.15 5.70 54365.15 88888.00 2016-06-05 12:53:11.500 157 12575.10 5.70 54365.10 88888.00 2016-06-05 12:53:11.625 157 12575.12 5.72 54365.05 88888.00 2016-06-05 12:53:11.750 157 12575.12 5.72 54365.00 88888.00 2016-06-05 12:53:11.875 157 12575.05 5.70 54364.97 88888.00 2016-06-05 12:53:12.000 157 12574.95 5.67 54364.93 88888.00 2016-06-05 12:53:12.125 157 12574.88 5.72 54364.88 88888.00 2016-06-05 12:53:12.250 157 12574.83 5.70 54364.85 88888.00 2016-06-05 12:53:12.375 157 12574.83 5.70 54364.82 88888.00 2016-06-05 12:53:12.500 157 12574.75 5.70 54364.80 88888.00 2016-06-05 12:53:12.625 157 12574.75 5.70 54364.72 88888.00 2016-06-05 12:53:12.750 157 12574.70 5.70 54364.65 88888.00 2016-06-05 12:53:12.875 157 12574.60 5.65 54364.62 88888.00 2016-06-05 12:53:13.000 157 12574.55 5.67 54364.57 88888.00 2016-06-05 12:53:13.125 157 12574.45 5.67 54364.53 88888.00 2016-06-05 12:53:13.250 157 12574.35 5.65 54364.47 88888.00 2016-06-05 12:53:13.375 157 12574.38 5.62 54364.47 88888.00 2016-06-05 12:53:13.500 157 12574.38 5.60 54364.45 88888.00 2016-06-05 12:53:13.625 157 12574.35 5.62 54364.38 88888.00 2016-06-05 12:53:13.750 157 12574.35 5.65 54364.38 88888.00 2016-06-05 12:53:13.875 157 12574.33 5.62 54364.32 88888.00 2016-06-05 12:53:14.000 157 12573.73 5.62 54364.18 88888.00 2016-06-05 12:53:14.125 157 12573.67 5.62 54364.15 88888.00 2016-06-05 12:53:14.250 157 12573.60 5.60 54364.10 88888.00 2016-06-05 12:53:14.375 157 12573.55 5.62 54364.00 88888.00 2016-06-05 12:53:14.500 157 12573.52 5.60 54363.95 88888.00 2016-06-05 12:53:14.625 157 12573.50 5.60 54363.90 88888.00 2016-06-05 12:53:14.750 157 12573.52 5.60 54363.88 88888.00 2016-06-05 12:53:14.875 157 12573.50 5.62 54363.85 88888.00 2016-06-05 12:53:15.000 157 12573.95 5.62 54363.88 88888.00 2016-06-05 12:53:15.125 157 12573.85 5.65 54363.82 88888.00 2016-06-05 12:53:15.250 157 12573.80 5.62 54363.78 88888.00 2016-06-05 12:53:15.375 157 12573.75 5.65 54363.72 88888.00 2016-06-05 12:53:15.500 157 12573.75 5.65 54363.68 88888.00 2016-06-05 12:53:15.625 157 12573.67 5.65 54363.65 88888.00 2016-06-05 12:53:15.750 157 12573.62 5.65 54363.65 88888.00 2016-06-05 12:53:15.875 157 12573.58 5.70 54363.65 88888.00 2016-06-05 12:53:16.000 157 12573.55 5.72 54363.57 88888.00 2016-06-05 12:53:16.125 157 12573.52 5.70 54363.53 88888.00 2016-06-05 12:53:16.250 157 12573.45 5.75 54363.50 88888.00 2016-06-05 12:53:16.375 157 12573.38 5.78 54363.45 88888.00 2016-06-05 12:53:16.500 157 12573.33 5.80 54363.40 88888.00 2016-06-05 12:53:16.625 157 12573.38 5.80 54363.38 88888.00 2016-06-05 12:53:16.750 157 12573.35 5.83 54363.30 88888.00 2016-06-05 12:53:16.875 157 12573.27 5.85 54363.25 88888.00 2016-06-05 12:53:17.000 157 12573.23 5.88 54363.18 88888.00 2016-06-05 12:53:17.125 157 12573.25 5.88 54363.18 88888.00 2016-06-05 12:53:17.250 157 12573.15 5.90 54363.12 88888.00 2016-06-05 12:53:17.375 157 12573.15 5.97 54363.07 88888.00 2016-06-05 12:53:17.500 157 12573.12 5.95 54363.03 88888.00 2016-06-05 12:53:17.625 157 12573.12 5.95 54363.00 88888.00 2016-06-05 12:53:17.750 157 12573.10 6.00 54363.00 88888.00 2016-06-05 12:53:17.875 157 12573.08 6.00 54362.95 88888.00 2016-06-05 12:53:18.000 157 12573.05 6.00 54362.88 88888.00 2016-06-05 12:53:18.125 157 12572.92 6.05 54362.85 88888.00 2016-06-05 12:53:18.250 157 12572.88 6.03 54362.80 88888.00 2016-06-05 12:53:18.375 157 12572.92 6.03 54362.78 88888.00 2016-06-05 12:53:18.500 157 12572.88 6.00 54362.72 88888.00 2016-06-05 12:53:18.625 157 12572.80 6.00 54362.70 88888.00 2016-06-05 12:53:18.750 157 12572.73 6.00 54362.68 88888.00 2016-06-05 12:53:18.875 157 12572.67 5.97 54362.60 88888.00 2016-06-05 12:53:19.000 157 12572.65 5.95 54362.53 88888.00 2016-06-05 12:53:19.125 157 12572.60 5.97 54362.50 88888.00 2016-06-05 12:53:19.250 157 12572.52 5.95 54362.45 88888.00 2016-06-05 12:53:19.375 157 12572.52 5.95 54362.45 88888.00 2016-06-05 12:53:19.500 157 12572.52 5.95 54362.40 88888.00 2016-06-05 12:53:19.625 157 12572.45 5.97 54362.35 88888.00 2016-06-05 12:53:19.750 157 12572.42 5.95 54362.35 88888.00 2016-06-05 12:53:19.875 157 12572.38 5.95 54362.32 88888.00 2016-06-05 12:53:20.000 157 12572.35 5.95 54362.30 88888.00 2016-06-05 12:53:20.125 157 12572.27 5.97 54362.28 88888.00 2016-06-05 12:53:20.250 157 12572.17 5.95 54362.22 88888.00 2016-06-05 12:53:20.375 157 12572.17 5.97 54362.18 88888.00 2016-06-05 12:53:20.500 157 12572.15 6.00 54362.12 88888.00 2016-06-05 12:53:20.625 157 12572.15 5.97 54362.07 88888.00 2016-06-05 12:53:20.750 157 12572.12 6.00 54362.03 88888.00 2016-06-05 12:53:20.875 157 12572.02 6.03 54362.00 88888.00 2016-06-05 12:53:21.000 157 12572.02 6.05 54361.93 88888.00 2016-06-05 12:53:21.125 157 12571.95 6.03 54361.93 88888.00 2016-06-05 12:53:21.250 157 12571.90 5.97 54361.90 88888.00 2016-06-05 12:53:21.375 157 12571.85 5.97 54361.85 88888.00 2016-06-05 12:53:21.500 157 12571.80 5.97 54361.80 88888.00 2016-06-05 12:53:21.625 157 12571.80 6.00 54361.75 88888.00 2016-06-05 12:53:21.750 157 12571.83 5.97 54361.72 88888.00 2016-06-05 12:53:21.875 157 12571.77 6.00 54361.72 88888.00 2016-06-05 12:53:22.000 157 12571.67 6.00 54361.68 88888.00 2016-06-05 12:53:22.125 157 12571.65 5.97 54361.62 88888.00 2016-06-05 12:53:22.250 157 12571.60 5.97 54361.60 88888.00 2016-06-05 12:53:22.375 157 12571.67 6.05 54361.57 88888.00 2016-06-05 12:53:22.500 157 12571.70 6.08 54361.55 88888.00 2016-06-05 12:53:22.625 157 12571.67 6.08 54361.53 88888.00 2016-06-05 12:53:22.750 157 12571.67 6.12 54361.43 88888.00 2016-06-05 12:53:22.875 157 12571.62 6.15 54361.35 88888.00 2016-06-05 12:53:23.000 157 12571.55 6.12 54361.30 88888.00 2016-06-05 12:53:23.125 157 12571.48 6.15 54361.30 88888.00 2016-06-05 12:53:23.250 157 12571.42 6.20 54361.25 88888.00 2016-06-05 12:53:23.375 157 12571.42 6.22 54361.20 88888.00 2016-06-05 12:53:23.500 157 12571.38 6.25 54361.18 88888.00 2016-06-05 12:53:23.625 157 12571.38 6.30 54361.18 88888.00 2016-06-05 12:53:23.750 157 12571.45 6.33 54361.12 88888.00 2016-06-05 12:53:23.875 157 12571.38 6.38 54361.05 88888.00 2016-06-05 12:53:24.000 157 12571.33 6.38 54361.00 88888.00 2016-06-05 12:53:24.125 157 12571.30 6.38 54360.97 88888.00 2016-06-05 12:53:24.250 157 12571.27 6.38 54360.93 88888.00 2016-06-05 12:53:24.375 157 12571.35 6.40 54360.90 88888.00 2016-06-05 12:53:24.500 157 12571.35 6.42 54360.82 88888.00 2016-06-05 12:53:24.625 157 12571.30 6.45 54360.78 88888.00 2016-06-05 12:53:24.750 157 12571.25 6.47 54360.80 88888.00 2016-06-05 12:53:24.875 157 12571.25 6.47 54360.75 88888.00 2016-06-05 12:53:25.000 157 12571.17 6.47 54360.72 88888.00 2016-06-05 12:53:25.125 157 12571.15 6.50 54360.72 88888.00 2016-06-05 12:53:25.250 157 12571.05 6.53 54360.65 88888.00 2016-06-05 12:53:25.375 157 12571.08 6.53 54360.60 88888.00 2016-06-05 12:53:25.500 157 12571.02 6.60 54360.57 88888.00 2016-06-05 12:53:25.625 157 12571.02 6.65 54360.53 88888.00 2016-06-05 12:53:25.750 157 12571.02 6.65 54360.47 88888.00 2016-06-05 12:53:25.875 157 12570.98 6.62 54360.45 88888.00 2016-06-05 12:53:26.000 157 12570.90 6.62 54360.40 88888.00 2016-06-05 12:53:26.125 157 12570.85 6.65 54360.40 88888.00 2016-06-05 12:53:26.250 157 12570.80 6.67 54360.32 88888.00 2016-06-05 12:53:26.375 157 12570.85 6.67 54360.28 88888.00 2016-06-05 12:53:26.500 157 12570.85 6.70 54360.22 88888.00 2016-06-05 12:53:26.625 157 12570.83 6.70 54360.20 88888.00 2016-06-05 12:53:26.750 157 12570.83 6.67 54360.18 88888.00 2016-06-05 12:53:26.875 157 12570.75 6.67 54360.15 88888.00 2016-06-05 12:53:27.000 157 12570.73 6.67 54360.07 88888.00 2016-06-05 12:53:27.125 157 12570.73 6.65 54360.05 88888.00 2016-06-05 12:53:27.250 157 12570.67 6.65 54360.00 88888.00 2016-06-05 12:53:27.375 157 12570.62 6.70 54359.95 88888.00 2016-06-05 12:53:27.500 157 12570.58 6.70 54359.93 88888.00 2016-06-05 12:53:27.625 157 12570.62 6.70 54359.90 88888.00 2016-06-05 12:53:27.750 157 12570.65 6.72 54359.85 88888.00 2016-06-05 12:53:27.875 157 12570.55 6.72 54359.85 88888.00 2016-06-05 12:53:28.000 157 12570.48 6.75 54359.82 88888.00 2016-06-05 12:53:28.125 157 12570.42 6.75 54359.80 88888.00 2016-06-05 12:53:28.250 157 12570.38 6.75 54359.75 88888.00 2016-06-05 12:53:28.375 157 12570.38 6.75 54359.70 88888.00 2016-06-05 12:53:28.500 157 12570.35 6.75 54359.68 88888.00 2016-06-05 12:53:28.625 157 12570.27 6.80 54359.62 88888.00 2016-06-05 12:53:28.750 157 12570.20 6.83 54359.60 88888.00 2016-06-05 12:53:28.875 157 12570.12 6.83 54359.57 88888.00 2016-06-05 12:53:29.000 157 12570.08 6.85 54359.50 88888.00 2016-06-05 12:53:29.125 157 12570.05 6.85 54359.45 88888.00 2016-06-05 12:53:29.250 157 12570.00 6.85 54359.45 88888.00 2016-06-05 12:53:29.375 157 12570.05 6.85 54359.40 88888.00 2016-06-05 12:53:29.500 157 12570.05 6.85 54359.40 88888.00 2016-06-05 12:53:29.625 157 12570.02 6.85 54359.38 88888.00 2016-06-05 12:53:29.750 157 12569.98 6.88 54359.32 88888.00 2016-06-05 12:53:29.875 157 12569.95 6.90 54359.28 88888.00 2016-06-05 12:53:30.000 157 12569.88 6.90 54359.20 88888.00 2016-06-05 12:53:30.125 157 12569.90 6.95 54359.18 88888.00 2016-06-05 12:53:30.250 157 12569.83 6.95 54359.15 88888.00 2016-06-05 12:53:30.375 157 12569.73 6.95 54359.12 88888.00 2016-06-05 12:53:30.500 157 12569.65 6.97 54359.07 88888.00 2016-06-05 12:53:30.625 157 12569.65 7.00 54359.03 88888.00 2016-06-05 12:53:30.750 157 12569.65 7.03 54359.00 88888.00 2016-06-05 12:53:30.875 157 12569.60 7.03 54358.97 88888.00 2016-06-05 12:53:31.000 157 12569.60 7.05 54358.93 88888.00 2016-06-05 12:53:31.125 157 12569.60 7.10 54358.90 88888.00 2016-06-05 12:53:31.250 157 12569.52 7.08 54358.85 88888.00 2016-06-05 12:53:31.375 157 12569.45 7.12 54358.82 88888.00 2016-06-05 12:53:31.500 157 12569.45 7.15 54358.80 88888.00 2016-06-05 12:53:31.625 157 12569.45 7.15 54358.75 88888.00 2016-06-05 12:53:31.750 157 12569.40 7.17 54358.70 88888.00 2016-06-05 12:53:31.875 157 12569.45 7.17 54358.65 88888.00 2016-06-05 12:53:32.000 157 12569.45 7.17 54358.60 88888.00 2016-06-05 12:53:32.125 157 12569.40 7.17 54358.55 88888.00 2016-06-05 12:53:32.250 157 12569.38 7.20 54358.47 88888.00 2016-06-05 12:53:32.375 157 12569.33 7.20 54358.45 88888.00 2016-06-05 12:53:32.500 157 12569.27 7.22 54358.43 88888.00 2016-06-05 12:53:32.625 157 12569.23 7.22 54358.40 88888.00 2016-06-05 12:53:32.750 157 12569.20 7.25 54358.38 88888.00 2016-06-05 12:53:32.875 157 12569.27 7.28 54358.35 88888.00 2016-06-05 12:53:33.000 157 12569.27 7.25 54358.30 88888.00 2016-06-05 12:53:33.125 157 12569.30 7.28 54358.28 88888.00 2016-06-05 12:53:33.250 157 12569.27 7.30 54358.25 88888.00 2016-06-05 12:53:33.375 157 12569.38 7.35 54358.20 88888.00 2016-06-05 12:53:33.500 157 12569.35 7.38 54358.15 88888.00 2016-06-05 12:53:33.625 157 12569.30 7.38 54358.10 88888.00 2016-06-05 12:53:33.750 157 12569.30 7.40 54358.03 88888.00 2016-06-05 12:53:33.875 157 12569.27 7.45 54357.97 88888.00 2016-06-05 12:53:34.000 157 12569.27 7.50 54357.93 88888.00 2016-06-05 12:53:34.125 157 12569.23 7.50 54357.90 88888.00 2016-06-05 12:53:34.250 157 12569.20 7.55 54357.85 88888.00 2016-06-05 12:53:34.375 157 12569.23 7.55 54357.78 88888.00 2016-06-05 12:53:34.500 157 12569.27 7.58 54357.72 88888.00 2016-06-05 12:53:34.625 157 12569.30 7.62 54357.68 88888.00 2016-06-05 12:53:34.750 157 12569.33 7.65 54357.68 88888.00 2016-06-05 12:53:34.875 157 12569.33 7.65 54357.65 88888.00 2016-06-05 12:53:35.000 157 12569.30 7.65 54357.60 88888.00 2016-06-05 12:53:35.125 157 12569.27 7.65 54357.55 88888.00 2016-06-05 12:53:35.250 157 12569.25 7.70 54357.55 88888.00 2016-06-05 12:53:35.375 157 12569.33 7.75 54357.53 88888.00 2016-06-05 12:53:35.500 157 12569.30 7.75 54357.50 88888.00 2016-06-05 12:53:35.625 157 12569.30 7.75 54357.45 88888.00 2016-06-05 12:53:35.750 157 12569.33 7.80 54357.40 88888.00 2016-06-05 12:53:35.875 157 12569.30 7.83 54357.40 88888.00 2016-06-05 12:53:36.000 157 12569.27 7.80 54357.35 88888.00 2016-06-05 12:53:36.125 157 12569.27 7.85 54357.32 88888.00 2016-06-05 12:53:36.250 157 12569.30 7.88 54357.30 88888.00 2016-06-05 12:53:36.375 157 12569.33 7.92 54357.25 88888.00 2016-06-05 12:53:36.500 157 12569.33 7.95 54357.18 88888.00 2016-06-05 12:53:36.625 157 12569.30 7.95 54357.12 88888.00 2016-06-05 12:53:36.750 157 12569.30 7.95 54357.07 88888.00 2016-06-05 12:53:36.875 157 12569.35 7.95 54357.05 88888.00 2016-06-05 12:53:37.000 157 12569.40 7.95 54357.00 88888.00 2016-06-05 12:53:37.125 157 12569.40 7.97 54357.00 88888.00 2016-06-05 12:53:37.250 157 12569.33 7.95 54356.97 88888.00 2016-06-05 12:53:37.375 157 12569.30 7.95 54356.93 88888.00 2016-06-05 12:53:37.500 157 12569.27 8.00 54356.88 88888.00 2016-06-05 12:53:37.625 157 12569.27 8.00 54356.85 88888.00 2016-06-05 12:53:37.750 157 12569.27 8.03 54356.82 88888.00 2016-06-05 12:53:37.875 157 12569.33 8.05 54356.80 88888.00 2016-06-05 12:53:38.000 157 12569.25 8.03 54356.75 88888.00 2016-06-05 12:53:38.125 157 12569.23 8.05 54356.72 88888.00 2016-06-05 12:53:38.250 157 12569.20 8.05 54356.72 88888.00 2016-06-05 12:53:38.375 157 12569.17 8.07 54356.70 88888.00 2016-06-05 12:53:38.500 157 12569.15 8.05 54356.62 88888.00 2016-06-05 12:53:38.625 157 12569.17 8.05 54356.60 88888.00 2016-06-05 12:53:38.750 157 12569.05 8.07 54356.57 88888.00 2016-06-05 12:53:38.875 157 12569.02 8.05 54356.53 88888.00 2016-06-05 12:53:39.000 157 12569.02 8.05 54356.50 88888.00 2016-06-05 12:53:39.125 157 12569.05 8.10 54356.50 88888.00 2016-06-05 12:53:39.250 157 12569.08 8.10 54356.43 88888.00 2016-06-05 12:53:39.375 157 12569.10 8.12 54356.40 88888.00 2016-06-05 12:53:39.500 157 12569.05 8.12 54356.38 88888.00 2016-06-05 12:53:39.625 157 12568.98 8.10 54356.35 88888.00 2016-06-05 12:53:39.750 157 12568.95 8.10 54356.32 88888.00 2016-06-05 12:53:39.875 157 12568.85 8.10 54356.28 88888.00 2016-06-05 12:53:40.000 157 12568.85 8.10 54356.20 88888.00 2016-06-05 12:53:40.125 157 12568.88 8.10 54356.20 88888.00 2016-06-05 12:53:40.250 157 12568.85 8.10 54356.18 88888.00 2016-06-05 12:53:40.375 157 12568.85 8.12 54356.18 88888.00 2016-06-05 12:53:40.500 157 12568.83 8.12 54356.12 88888.00 2016-06-05 12:53:40.625 157 12568.77 8.10 54356.07 88888.00 2016-06-05 12:53:40.750 157 12568.80 8.10 54356.07 88888.00 2016-06-05 12:53:40.875 157 12568.77 8.12 54356.03 88888.00 2016-06-05 12:53:41.000 157 12568.80 8.10 54356.00 88888.00 2016-06-05 12:53:41.125 157 12568.77 8.07 54355.97 88888.00 2016-06-05 12:53:41.250 157 12568.73 8.07 54355.97 88888.00 2016-06-05 12:53:41.375 157 12568.77 8.10 54355.95 88888.00 2016-06-05 12:53:41.500 157 12568.80 8.10 54355.93 88888.00 2016-06-05 12:53:41.625 157 12568.75 8.07 54355.88 88888.00 2016-06-05 12:53:41.750 157 12568.73 8.07 54355.85 88888.00 2016-06-05 12:53:41.875 157 12568.73 8.07 54355.82 88888.00 2016-06-05 12:53:42.000 157 12568.73 8.05 54355.80 88888.00 2016-06-05 12:53:42.125 157 12568.70 8.03 54355.80 88888.00 2016-06-05 12:53:42.250 157 12568.65 8.03 54355.75 88888.00 2016-06-05 12:53:42.375 157 12568.65 8.00 54355.72 88888.00 2016-06-05 12:53:42.500 157 12568.67 8.00 54355.70 88888.00 2016-06-05 12:53:42.625 157 12568.65 8.00 54355.70 88888.00 2016-06-05 12:53:42.750 157 12568.70 7.97 54355.68 88888.00 2016-06-05 12:53:42.875 157 12568.70 7.95 54355.62 88888.00 2016-06-05 12:53:43.000 157 12568.65 7.95 54355.57 88888.00 2016-06-05 12:53:43.125 157 12568.62 7.95 54355.57 88888.00 2016-06-05 12:53:43.250 157 12568.52 7.92 54355.53 88888.00 2016-06-05 12:53:43.375 157 12568.52 7.92 54355.53 88888.00 2016-06-05 12:53:43.500 157 12568.52 7.90 54355.50 88888.00 2016-06-05 12:53:43.625 157 12568.60 7.88 54355.47 88888.00 2016-06-05 12:53:43.750 157 12568.65 7.85 54355.45 88888.00 2016-06-05 12:53:43.875 157 12568.58 7.83 54355.40 88888.00 2016-06-05 12:53:44.000 157 12568.58 7.80 54355.38 88888.00 2016-06-05 12:53:44.125 157 12568.52 7.80 54355.38 88888.00 2016-06-05 12:53:44.250 157 12568.50 7.78 54355.38 88888.00 2016-06-05 12:53:44.375 157 12568.48 7.78 54355.38 88888.00 2016-06-05 12:53:44.500 157 12568.42 7.80 54355.35 88888.00 2016-06-05 12:53:44.625 157 12568.42 7.75 54355.32 88888.00 2016-06-05 12:53:44.750 157 12568.40 7.75 54355.32 88888.00 2016-06-05 12:53:44.875 157 12568.40 7.75 54355.30 88888.00 2016-06-05 12:53:45.000 157 12568.38 7.70 54355.25 88888.00 2016-06-05 12:53:45.125 157 12568.33 7.70 54355.25 88888.00 2016-06-05 12:53:45.250 157 12568.30 7.67 54355.25 88888.00 2016-06-05 12:53:45.375 157 12568.33 7.65 54355.22 88888.00 2016-06-05 12:53:45.500 157 12568.33 7.62 54355.22 88888.00 2016-06-05 12:53:45.625 157 12568.25 7.62 54355.20 88888.00 2016-06-05 12:53:45.750 157 12568.15 7.65 54355.18 88888.00 2016-06-05 12:53:45.875 157 12568.10 7.65 54355.15 88888.00 2016-06-05 12:53:46.000 157 12568.12 7.62 54355.12 88888.00 2016-06-05 12:53:46.125 157 12568.15 7.60 54355.12 88888.00 2016-06-05 12:53:46.250 157 12568.08 7.62 54355.15 88888.00 2016-06-05 12:53:46.375 157 12568.05 7.62 54355.07 88888.00 2016-06-05 12:53:46.500 157 12568.02 7.65 54355.00 88888.00 2016-06-05 12:53:46.625 157 12568.02 7.60 54355.00 88888.00 2016-06-05 12:53:46.750 157 12568.02 7.55 54354.97 88888.00 2016-06-05 12:53:46.875 157 12567.95 7.58 54354.95 88888.00 2016-06-05 12:53:47.000 157 12567.92 7.58 54354.90 88888.00 2016-06-05 12:53:47.125 157 12567.95 7.60 54354.90 88888.00 2016-06-05 12:53:47.250 157 12567.92 7.53 54354.88 88888.00 2016-06-05 12:53:47.375 157 12567.90 7.55 54354.85 88888.00 2016-06-05 12:53:47.500 157 12567.90 7.58 54354.82 88888.00 2016-06-05 12:53:47.625 157 12567.90 7.58 54354.80 88888.00 2016-06-05 12:53:47.750 157 12567.88 7.53 54354.80 88888.00 2016-06-05 12:53:47.875 157 12567.80 7.47 54354.78 88888.00 2016-06-05 12:53:48.000 157 12567.77 7.47 54354.75 88888.00 2016-06-05 12:53:48.125 157 12567.73 7.47 54354.72 88888.00 2016-06-05 12:53:48.250 157 12567.70 7.47 54354.70 88888.00 2016-06-05 12:53:48.375 157 12567.70 7.50 54354.70 88888.00 2016-06-05 12:53:48.500 157 12567.65 7.50 54354.70 88888.00 2016-06-05 12:53:48.625 157 12567.65 7.47 54354.68 88888.00 2016-06-05 12:53:48.750 157 12567.62 7.47 54354.68 88888.00 2016-06-05 12:53:48.875 157 12567.60 7.45 54354.62 88888.00 2016-06-05 12:53:49.000 157 12567.48 7.45 54354.55 88888.00 2016-06-05 12:53:49.125 157 12567.42 7.42 54354.57 88888.00 2016-06-05 12:53:49.250 157 12567.38 7.42 54354.57 88888.00 2016-06-05 12:53:49.375 157 12567.35 7.42 54354.55 88888.00 2016-06-05 12:53:49.500 157 12567.27 7.38 54354.50 88888.00 2016-06-05 12:53:49.625 157 12567.20 7.35 54354.47 88888.00 2016-06-05 12:53:49.750 157 12567.12 7.38 54354.47 88888.00 2016-06-05 12:53:49.875 157 12567.10 7.35 54354.45 88888.00 2016-06-05 12:53:50.000 157 12567.08 7.30 54354.45 88888.00 2016-06-05 12:53:50.125 157 12566.98 7.30 54354.43 88888.00 2016-06-05 12:53:50.250 157 12566.88 7.25 54354.40 88888.00 2016-06-05 12:53:50.375 157 12566.85 7.22 54354.40 88888.00 2016-06-05 12:53:50.500 157 12566.77 7.20 54354.43 88888.00 2016-06-05 12:53:50.625 157 12566.75 7.20 54354.40 88888.00 2016-06-05 12:53:50.750 157 12566.73 7.20 54354.38 88888.00 2016-06-05 12:53:50.875 157 12566.73 7.17 54354.38 88888.00 2016-06-05 12:53:51.000 157 12566.65 7.15 54354.38 88888.00 2016-06-05 12:53:51.125 157 12566.58 7.12 54354.38 88888.00 2016-06-05 12:53:51.250 157 12566.48 7.08 54354.35 88888.00 2016-06-05 12:53:51.375 157 12566.42 7.10 54354.35 88888.00 2016-06-05 12:53:51.500 157 12566.40 7.08 54354.30 88888.00 2016-06-05 12:53:51.625 157 12566.35 7.10 54354.28 88888.00 2016-06-05 12:53:51.750 157 12566.27 7.10 54354.30 88888.00 2016-06-05 12:53:51.875 157 12566.23 7.05 54354.30 88888.00 2016-06-05 12:53:52.000 157 12566.15 7.03 54354.25 88888.00 2016-06-05 12:53:52.125 157 12566.05 7.08 54354.28 88888.00 2016-06-05 12:53:52.250 157 12565.98 7.05 54354.25 88888.00 2016-06-05 12:53:52.375 157 12565.90 7.05 54354.25 88888.00 2016-06-05 12:53:52.500 157 12565.77 7.05 54354.28 88888.00 2016-06-05 12:53:52.625 157 12565.75 7.03 54354.25 88888.00 2016-06-05 12:53:52.750 157 12565.70 7.03 54354.22 88888.00 2016-06-05 12:53:52.875 157 12565.62 6.97 54354.18 88888.00 2016-06-05 12:53:53.000 157 12565.60 7.00 54354.15 88888.00 2016-06-05 12:53:53.125 157 12565.55 7.03 54354.15 88888.00 2016-06-05 12:53:53.250 157 12565.48 7.00 54354.15 88888.00 2016-06-05 12:53:53.375 157 12565.42 6.95 54354.15 88888.00 2016-06-05 12:53:53.500 157 12565.38 6.95 54354.12 88888.00 2016-06-05 12:53:53.625 157 12565.38 6.97 54354.07 88888.00 2016-06-05 12:53:53.750 157 12565.30 7.00 54354.03 88888.00 2016-06-05 12:53:53.875 157 12565.25 6.97 54354.03 88888.00 2016-06-05 12:53:54.000 157 12565.20 6.97 54354.03 88888.00 2016-06-05 12:53:54.125 157 12565.12 6.97 54354.03 88888.00 2016-06-05 12:53:54.250 157 12565.00 6.95 54354.03 88888.00 2016-06-05 12:53:54.375 157 12564.95 6.95 54354.03 88888.00 2016-06-05 12:53:54.500 157 12564.85 6.95 54354.00 88888.00 2016-06-05 12:53:54.625 157 12564.77 6.92 54353.97 88888.00 2016-06-05 12:53:54.750 157 12564.70 6.95 54353.95 88888.00 2016-06-05 12:53:54.875 157 12564.62 6.97 54353.93 88888.00 2016-06-05 12:53:55.000 157 12564.58 6.95 54353.90 88888.00 2016-06-05 12:53:55.125 157 12564.55 6.95 54353.93 88888.00 2016-06-05 12:53:55.250 157 12564.48 6.92 54353.90 88888.00 2016-06-05 12:53:55.375 157 12564.45 6.90 54353.90 88888.00 2016-06-05 12:53:55.500 157 12564.35 6.88 54353.90 88888.00 2016-06-05 12:53:55.625 157 12564.27 6.92 54353.85 88888.00 2016-06-05 12:53:55.750 157 12564.27 6.92 54353.88 88888.00 2016-06-05 12:53:55.875 157 12564.15 6.88 54353.82 88888.00 2016-06-05 12:53:56.000 157 12564.12 6.85 54353.78 88888.00 2016-06-05 12:53:56.125 157 12564.08 6.80 54353.78 88888.00 2016-06-05 12:53:56.250 157 12564.00 6.78 54353.78 88888.00 2016-06-05 12:53:56.375 157 12563.95 6.83 54353.72 88888.00 2016-06-05 12:53:56.500 157 12563.90 6.78 54353.68 88888.00 2016-06-05 12:53:56.625 157 12563.85 6.75 54353.65 88888.00 2016-06-05 12:53:56.750 157 12563.77 6.70 54353.65 88888.00 2016-06-05 12:53:56.875 157 12563.73 6.70 54353.62 88888.00 2016-06-05 12:53:57.000 157 12563.73 6.67 54353.57 88888.00 2016-06-05 12:53:57.125 157 12563.65 6.67 54353.55 88888.00 2016-06-05 12:53:57.250 157 12563.52 6.67 54353.60 88888.00 2016-06-05 12:53:57.375 157 12563.50 6.67 54353.62 88888.00 2016-06-05 12:53:57.500 157 12563.45 6.70 54353.57 88888.00 2016-06-05 12:53:57.625 157 12563.40 6.72 54353.53 88888.00 2016-06-05 12:53:57.750 157 12563.40 6.75 54353.53 88888.00 2016-06-05 12:53:57.875 157 12563.33 6.75 54353.55 88888.00 2016-06-05 12:53:58.000 157 12563.25 6.72 54353.53 88888.00 2016-06-05 12:53:58.125 157 12563.25 6.75 54353.47 88888.00 2016-06-05 12:53:58.250 157 12563.25 6.78 54353.45 88888.00 2016-06-05 12:53:58.375 157 12563.15 6.78 54353.45 88888.00 2016-06-05 12:53:58.500 157 12563.05 6.75 54353.40 88888.00 2016-06-05 12:53:58.625 157 12563.08 6.72 54353.40 88888.00 2016-06-05 12:53:58.750 157 12563.05 6.72 54353.40 88888.00 2016-06-05 12:53:58.875 157 12562.90 6.70 54353.40 88888.00 2016-06-05 12:53:59.000 157 12562.80 6.67 54353.38 88888.00 2016-06-05 12:53:59.125 157 12562.80 6.67 54353.35 88888.00 2016-06-05 12:53:59.250 157 12562.75 6.67 54353.32 88888.00 2016-06-05 12:53:59.375 157 12562.73 6.67 54353.28 88888.00 2016-06-05 12:53:59.500 157 12562.65 6.67 54353.25 88888.00 2016-06-05 12:53:59.625 157 12562.65 6.67 54353.22 88888.00 2016-06-05 12:53:59.750 157 12562.60 6.67 54353.25 88888.00 2016-06-05 12:53:59.875 157 12562.48 6.70 54353.22 88888.00 2016-06-05 12:54:00.000 157 12562.42 6.67 54353.20 88888.00 2016-06-05 12:54:00.125 157 12562.38 6.65 54353.15 88888.00 2016-06-05 12:54:00.250 157 12562.33 6.65 54353.15 88888.00 2016-06-05 12:54:00.375 157 12562.33 6.65 54353.15 88888.00 2016-06-05 12:54:00.500 157 12562.33 6.62 54353.15 88888.00 2016-06-05 12:54:00.625 157 12562.33 6.62 54353.10 88888.00 2016-06-05 12:54:00.750 157 12562.27 6.60 54353.10 88888.00 2016-06-05 12:54:00.875 157 12562.17 6.58 54353.07 88888.00 2016-06-05 12:54:01.000 157 12562.10 6.55 54353.00 88888.00 2016-06-05 12:54:01.125 157 12562.05 6.55 54352.97 88888.00 2016-06-05 12:54:01.250 157 12561.98 6.50 54352.97 88888.00 2016-06-05 12:54:01.375 157 12561.92 6.50 54352.93 88888.00 2016-06-05 12:54:01.500 157 12561.83 6.47 54352.93 88888.00 2016-06-05 12:54:01.625 157 12561.77 6.47 54352.88 88888.00 2016-06-05 12:54:01.750 157 12561.75 6.45 54352.88 88888.00 2016-06-05 12:54:01.875 157 12561.70 6.42 54352.88 88888.00 2016-06-05 12:54:02.000 157 12561.62 6.40 54352.85 88888.00 2016-06-05 12:54:02.125 157 12561.58 6.38 54352.88 88888.00 2016-06-05 12:54:02.250 157 12561.55 6.35 54352.85 88888.00 2016-06-05 12:54:02.375 157 12561.52 6.38 54352.80 88888.00 2016-06-05 12:54:02.500 157 12561.48 6.33 54352.80 88888.00 2016-06-05 12:54:02.625 157 12561.40 6.30 54352.80 88888.00 2016-06-05 12:54:02.750 157 12561.40 6.33 54352.78 88888.00 2016-06-05 12:54:02.875 157 12561.38 6.28 54352.75 88888.00 2016-06-05 12:54:03.000 157 12561.30 6.22 54352.70 88888.00 2016-06-05 12:54:03.125 157 12561.25 6.25 54352.72 88888.00 2016-06-05 12:54:03.250 157 12561.20 6.20 54352.70 88888.00 2016-06-05 12:54:03.375 157 12561.17 6.17 54352.65 88888.00 2016-06-05 12:54:03.500 157 12561.10 6.20 54352.62 88888.00 2016-06-05 12:54:03.625 157 12561.05 6.17 54352.65 88888.00 2016-06-05 12:54:03.750 157 12561.02 6.17 54352.60 88888.00 2016-06-05 12:54:03.875 157 12561.05 6.17 54352.55 88888.00 2016-06-05 12:54:04.000 157 12561.00 6.15 54352.53 88888.00 2016-06-05 12:54:04.125 157 12560.98 6.15 54352.57 88888.00 2016-06-05 12:54:04.250 157 12560.95 6.08 54352.53 88888.00 2016-06-05 12:54:04.375 157 12560.95 6.08 54352.53 88888.00 2016-06-05 12:54:04.500 157 12560.85 6.05 54352.50 88888.00 2016-06-05 12:54:04.625 157 12560.80 6.00 54352.45 88888.00 2016-06-05 12:54:04.750 157 12560.80 6.00 54352.45 88888.00 2016-06-05 12:54:04.875 157 12560.80 6.00 54352.43 88888.00 2016-06-05 12:54:05.000 157 12560.75 5.97 54352.40 88888.00 2016-06-05 12:54:05.125 157 12560.67 5.97 54352.35 88888.00 2016-06-05 12:54:05.250 157 12560.65 5.92 54352.32 88888.00 2016-06-05 12:54:05.375 157 12560.67 5.90 54352.32 88888.00 2016-06-05 12:54:05.500 157 12560.65 5.90 54352.32 88888.00 2016-06-05 12:54:05.625 157 12560.62 5.85 54352.30 88888.00 2016-06-05 12:54:05.750 157 12560.55 5.80 54352.25 88888.00 2016-06-05 12:54:05.875 157 12560.52 5.78 54352.20 88888.00 2016-06-05 12:54:06.000 157 12560.55 5.75 54352.18 88888.00 2016-06-05 12:54:06.125 157 12560.50 5.75 54352.18 88888.00 2016-06-05 12:54:06.250 157 12560.38 5.72 54352.12 88888.00 2016-06-05 12:54:06.375 157 12560.42 5.67 54352.10 88888.00 2016-06-05 12:54:06.500 157 12560.45 5.67 54352.10 88888.00 2016-06-05 12:54:06.625 157 12560.40 5.70 54352.07 88888.00 2016-06-05 12:54:06.750 157 12560.33 5.70 54352.07 88888.00 2016-06-05 12:54:06.875 157 12560.33 5.65 54352.03 88888.00 2016-06-05 12:54:07.000 157 12560.35 5.62 54351.97 88888.00 2016-06-05 12:54:07.125 157 12560.38 5.62 54352.00 88888.00 2016-06-05 12:54:07.250 157 12560.35 5.60 54351.97 88888.00 2016-06-05 12:54:07.375 157 12560.30 5.62 54351.95 88888.00 2016-06-05 12:54:07.500 157 12560.27 5.62 54351.95 88888.00 2016-06-05 12:54:07.625 157 12560.23 5.58 54351.90 88888.00 2016-06-05 12:54:07.750 157 12560.20 5.55 54351.82 88888.00 2016-06-05 12:54:07.875 157 12560.20 5.53 54351.78 88888.00 2016-06-05 12:54:08.000 157 12560.20 5.55 54351.78 88888.00 2016-06-05 12:54:08.125 157 12560.17 5.55 54351.78 88888.00 2016-06-05 12:54:08.250 157 12560.15 5.53 54351.72 88888.00 2016-06-05 12:54:08.375 157 12560.15 5.50 54351.70 88888.00 2016-06-05 12:54:08.500 157 12560.08 5.50 54351.68 88888.00 2016-06-05 12:54:08.625 157 12560.05 5.50 54351.60 88888.00 2016-06-05 12:54:08.750 157 12560.00 5.50 54351.60 88888.00 2016-06-05 12:54:08.875 157 12560.02 5.50 54351.60 88888.00 2016-06-05 12:54:09.000 157 12560.02 5.50 54351.53 88888.00 2016-06-05 12:54:09.125 157 12560.00 5.47 54351.53 88888.00 2016-06-05 12:54:09.250 157 12560.00 5.47 54351.50 88888.00 2016-06-05 12:54:09.375 157 12560.00 5.47 54351.47 88888.00 2016-06-05 12:54:09.500 157 12559.95 5.45 54351.47 88888.00 2016-06-05 12:54:09.625 157 12559.98 5.45 54351.43 88888.00 2016-06-05 12:54:09.750 157 12559.90 5.42 54351.43 88888.00 2016-06-05 12:54:09.875 157 12559.83 5.38 54351.43 88888.00 2016-06-05 12:54:10.000 157 12559.83 5.38 54351.38 88888.00 2016-06-05 12:54:10.125 157 12559.85 5.38 54351.35 88888.00 2016-06-05 12:54:10.250 157 12559.85 5.33 54351.28 88888.00 2016-06-05 12:54:10.375 157 12559.85 5.33 54351.28 88888.00 2016-06-05 12:54:10.500 157 12559.83 5.30 54351.28 88888.00 2016-06-05 12:54:10.625 157 12559.85 5.30 54351.25 88888.00 2016-06-05 12:54:10.750 157 12559.92 5.30 54351.25 88888.00 2016-06-05 12:54:10.875 157 12559.90 5.30 54351.22 88888.00 2016-06-05 12:54:11.000 157 12559.80 5.25 54351.18 88888.00 2016-06-05 12:54:11.125 157 12559.73 5.25 54351.18 88888.00 2016-06-05 12:54:11.250 157 12559.65 5.20 54351.18 88888.00 2016-06-05 12:54:11.375 157 12559.62 5.17 54351.15 88888.00 2016-06-05 12:54:11.500 157 12559.65 5.17 54351.12 88888.00 2016-06-05 12:54:11.625 157 12559.73 5.20 54351.12 88888.00 2016-06-05 12:54:11.750 157 12559.75 5.22 54351.12 88888.00 2016-06-05 12:54:11.875 157 12559.70 5.22 54351.10 88888.00 2016-06-05 12:54:12.000 157 12559.62 5.17 54351.03 88888.00 2016-06-05 12:54:12.125 157 12559.65 5.15 54351.00 88888.00 2016-06-05 12:54:12.250 157 12559.58 5.15 54350.95 88888.00 2016-06-05 12:54:12.375 157 12559.62 5.17 54350.93 88888.00 2016-06-05 12:54:12.500 157 12559.67 5.17 54350.90 88888.00 2016-06-05 12:54:12.625 157 12559.62 5.15 54350.88 88888.00 2016-06-05 12:54:12.750 157 12559.55 5.15 54350.88 88888.00 2016-06-05 12:54:12.875 157 12559.60 5.15 54350.82 88888.00 2016-06-05 12:54:13.000 157 12559.62 5.17 54350.78 88888.00 2016-06-05 12:54:13.125 157 12559.58 5.17 54350.75 88888.00 2016-06-05 12:54:13.250 157 12559.50 5.12 54350.72 88888.00 2016-06-05 12:54:13.375 157 12559.58 5.15 54350.70 88888.00 2016-06-05 12:54:13.500 157 12559.58 5.12 54350.65 88888.00 2016-06-05 12:54:13.625 157 12559.55 5.12 54350.60 88888.00 2016-06-05 12:54:13.750 157 12559.55 5.12 54350.55 88888.00 2016-06-05 12:54:13.875 157 12559.58 5.15 54350.55 88888.00 2016-06-05 12:54:14.000 157 12559.67 5.17 54350.50 88888.00 2016-06-05 12:54:14.125 157 12559.73 5.12 54350.50 88888.00 2016-06-05 12:54:14.250 157 12559.65 5.08 54350.50 88888.00 2016-06-05 12:54:14.375 157 12559.60 5.10 54350.47 88888.00 2016-06-05 12:54:14.500 157 12559.60 5.10 54350.43 88888.00 2016-06-05 12:54:14.625 157 12559.62 5.12 54350.38 88888.00 2016-06-05 12:54:14.750 157 12559.62 5.12 54350.32 88888.00 2016-06-05 12:54:14.875 157 12559.70 5.10 54350.30 88888.00 2016-06-05 12:54:15.000 157 12559.73 5.08 54350.28 88888.00 2016-06-05 12:54:15.125 157 12559.65 5.12 54350.28 88888.00 2016-06-05 12:54:15.250 157 12559.60 5.10 54350.28 88888.00 2016-06-05 12:54:15.375 157 12559.65 5.10 54350.22 88888.00 2016-06-05 12:54:15.500 157 12559.67 5.10 54350.20 88888.00 2016-06-05 12:54:15.625 157 12559.70 5.08 54350.18 88888.00 2016-06-05 12:54:15.750 157 12559.70 5.10 54350.15 88888.00 2016-06-05 12:54:15.875 157 12559.73 5.10 54350.12 88888.00 2016-06-05 12:54:16.000 157 12559.75 5.08 54350.07 88888.00 2016-06-05 12:54:16.125 157 12559.77 5.08 54350.05 88888.00 2016-06-05 12:54:16.250 157 12559.73 5.08 54350.03 88888.00 2016-06-05 12:54:16.375 157 12559.73 5.08 54350.00 88888.00 2016-06-05 12:54:16.500 157 12559.73 5.08 54349.97 88888.00 2016-06-05 12:54:16.625 157 12559.80 5.05 54349.93 88888.00 2016-06-05 12:54:16.750 157 12559.83 5.08 54349.88 88888.00 2016-06-05 12:54:16.875 157 12559.77 5.05 54349.88 88888.00 2016-06-05 12:54:17.000 157 12559.77 5.05 54349.85 88888.00 2016-06-05 12:54:17.125 157 12559.80 5.05 54349.78 88888.00 2016-06-05 12:54:17.250 157 12559.85 5.00 54349.75 88888.00 2016-06-05 12:54:17.375 157 12559.90 5.00 54349.72 88888.00 2016-06-05 12:54:17.500 157 12559.92 4.97 54349.72 88888.00 2016-06-05 12:54:17.625 157 12559.90 4.95 54349.70 88888.00 2016-06-05 12:54:17.750 157 12559.88 4.95 54349.68 88888.00 2016-06-05 12:54:17.875 157 12559.85 4.95 54349.62 88888.00 2016-06-05 12:54:18.000 157 12559.92 4.95 54349.60 88888.00 2016-06-05 12:54:18.125 157 12560.00 4.92 54349.57 88888.00 2016-06-05 12:54:18.250 157 12559.98 4.88 54349.55 88888.00 2016-06-05 12:54:18.375 157 12559.98 4.90 54349.53 88888.00 2016-06-05 12:54:18.500 157 12559.95 4.88 54349.50 88888.00 2016-06-05 12:54:18.625 157 12559.98 4.83 54349.50 88888.00 2016-06-05 12:54:18.750 157 12560.00 4.80 54349.47 88888.00 2016-06-05 12:54:18.875 157 12560.02 4.78 54349.43 88888.00 2016-06-05 12:54:19.000 157 12560.02 4.75 54349.38 88888.00 2016-06-05 12:54:19.125 157 12560.10 4.72 54349.35 88888.00 2016-06-05 12:54:19.250 157 12560.15 4.70 54349.32 88888.00 2016-06-05 12:54:19.375 157 12560.17 4.67 54349.28 88888.00 2016-06-05 12:54:19.500 157 12560.17 4.67 54349.25 88888.00 2016-06-05 12:54:19.625 157 12560.17 4.67 54349.20 88888.00 2016-06-05 12:54:19.750 157 12560.10 4.65 54349.18 88888.00 2016-06-05 12:54:19.875 157 12560.12 4.62 54349.15 88888.00 2016-06-05 12:54:20.000 157 12560.17 4.60 54349.10 88888.00 2016-06-05 12:54:20.125 157 12560.23 4.62 54349.10 88888.00 2016-06-05 12:54:20.250 157 12560.30 4.55 54349.07 88888.00 2016-06-05 12:54:20.375 157 12560.38 4.58 54349.00 88888.00 2016-06-05 12:54:20.500 157 12560.40 4.60 54349.03 88888.00 2016-06-05 12:54:20.625 157 12560.42 4.60 54349.03 88888.00 2016-06-05 12:54:20.750 157 12560.40 4.58 54348.97 88888.00 2016-06-05 12:54:20.875 157 12560.42 4.58 54348.93 88888.00 2016-06-05 12:54:21.000 157 12560.42 4.58 54348.90 88888.00 2016-06-05 12:54:21.125 157 12560.48 4.55 54348.88 88888.00 2016-06-05 12:54:21.250 157 12560.48 4.53 54348.82 88888.00 2016-06-05 12:54:21.375 157 12560.50 4.55 54348.80 88888.00 2016-06-05 12:54:21.500 157 12560.50 4.58 54348.78 88888.00 2016-06-05 12:54:21.625 157 12560.48 4.58 54348.78 88888.00 2016-06-05 12:54:21.750 157 12560.40 4.60 54348.75 88888.00 2016-06-05 12:54:21.875 157 12560.38 4.62 54348.75 88888.00 2016-06-05 12:54:22.000 157 12560.42 4.58 54348.72 88888.00 2016-06-05 12:54:22.125 157 12560.50 4.60 54348.70 88888.00 2016-06-05 12:54:22.250 157 12560.52 4.60 54348.68 88888.00 2016-06-05 12:54:22.375 157 12560.50 4.60 54348.62 88888.00 2016-06-05 12:54:22.500 157 12560.50 4.58 54348.57 88888.00 2016-06-05 12:54:22.625 157 12560.52 4.58 54348.57 88888.00 2016-06-05 12:54:22.750 157 12560.52 4.62 54348.55 88888.00 2016-06-05 12:54:22.875 157 12560.50 4.60 54348.53 88888.00 2016-06-05 12:54:23.000 157 12560.45 4.60 54348.50 88888.00 2016-06-05 12:54:23.125 157 12560.52 4.55 54348.47 88888.00 2016-06-05 12:54:23.250 157 12560.55 4.55 54348.45 88888.00 2016-06-05 12:54:23.375 157 12560.50 4.55 54348.40 88888.00 2016-06-05 12:54:23.500 157 12560.42 4.60 54348.38 88888.00 2016-06-05 12:54:23.625 157 12560.40 4.60 54348.35 88888.00 2016-06-05 12:54:23.750 157 12560.38 4.58 54348.32 88888.00 2016-06-05 12:54:23.875 157 12560.40 4.55 54348.30 88888.00 2016-06-05 12:54:24.000 157 12560.42 4.58 54348.25 88888.00 2016-06-05 12:54:24.125 157 12560.45 4.58 54348.25 88888.00 2016-06-05 12:54:24.250 157 12560.42 4.50 54348.22 88888.00 2016-06-05 12:54:24.375 157 12560.42 4.50 54348.18 88888.00 2016-06-05 12:54:24.500 157 12560.50 4.53 54348.15 88888.00 2016-06-05 12:54:24.625 157 12560.50 4.53 54348.15 88888.00 2016-06-05 12:54:24.750 157 12560.45 4.47 54348.07 88888.00 2016-06-05 12:54:24.875 157 12560.42 4.45 54348.07 88888.00 2016-06-05 12:54:25.000 157 12560.45 4.47 54348.05 88888.00 2016-06-05 12:54:25.125 157 12560.48 4.45 54348.05 88888.00 2016-06-05 12:54:25.250 157 12560.45 4.42 54348.03 88888.00 2016-06-05 12:54:25.375 157 12560.42 4.42 54348.00 88888.00 2016-06-05 12:54:25.500 157 12560.45 4.42 54348.00 88888.00 2016-06-05 12:54:25.625 157 12560.48 4.42 54347.95 88888.00 2016-06-05 12:54:25.750 157 12560.45 4.45 54347.93 88888.00 2016-06-05 12:54:25.875 157 12560.48 4.47 54347.90 88888.00 2016-06-05 12:54:26.000 157 12560.52 4.47 54347.88 88888.00 2016-06-05 12:54:26.125 157 12560.50 4.47 54347.85 88888.00 2016-06-05 12:54:26.250 157 12560.45 4.45 54347.78 88888.00 2016-06-05 12:54:26.375 157 12560.45 4.45 54347.75 88888.00 2016-06-05 12:54:26.500 157 12560.40 4.42 54347.75 88888.00 2016-06-05 12:54:26.625 157 12560.38 4.42 54347.75 88888.00 2016-06-05 12:54:26.750 157 12560.42 4.45 54347.72 88888.00 2016-06-05 12:54:26.875 157 12560.48 4.47 54347.68 88888.00 2016-06-05 12:54:27.000 157 12560.48 4.47 54347.60 88888.00 2016-06-05 12:54:27.125 157 12560.50 4.42 54347.55 88888.00 2016-06-05 12:54:27.250 157 12560.52 4.40 54347.55 88888.00 2016-06-05 12:54:27.375 157 12560.60 4.42 54347.53 88888.00 2016-06-05 12:54:27.500 157 12560.58 4.42 54347.50 88888.00 2016-06-05 12:54:27.625 157 12560.58 4.45 54347.50 88888.00 2016-06-05 12:54:27.750 157 12560.60 4.45 54347.47 88888.00 2016-06-05 12:54:27.875 157 12560.58 4.45 54347.43 88888.00 2016-06-05 12:54:28.000 157 12560.62 4.42 54347.38 88888.00 2016-06-05 12:54:28.125 157 12560.67 4.42 54347.38 88888.00 2016-06-05 12:54:28.250 157 12560.62 4.40 54347.30 88888.00 2016-06-05 12:54:28.375 157 12560.62 4.45 54347.28 88888.00 2016-06-05 12:54:28.500 157 12560.65 4.45 54347.30 88888.00 2016-06-05 12:54:28.625 157 12560.67 4.42 54347.30 88888.00 2016-06-05 12:54:28.750 157 12560.62 4.42 54347.22 88888.00 2016-06-05 12:54:28.875 157 12560.62 4.45 54347.22 88888.00 2016-06-05 12:54:29.000 157 12560.60 4.45 54347.18 88888.00 2016-06-05 12:54:29.125 157 12560.67 4.47 54347.15 88888.00 2016-06-05 12:54:29.250 157 12560.73 4.47 54347.12 88888.00 2016-06-05 12:54:29.375 157 12560.77 4.50 54347.07 88888.00 2016-06-05 12:54:29.500 157 12560.77 4.47 54347.05 88888.00 2016-06-05 12:54:29.625 157 12560.83 4.47 54347.00 88888.00 2016-06-05 12:54:29.750 157 12560.88 4.50 54346.93 88888.00 2016-06-05 12:54:29.875 157 12560.85 4.55 54346.88 88888.00 2016-06-05 12:54:30.000 157 12560.88 4.58 54346.85 88888.00 2016-06-05 12:54:30.125 157 12560.95 4.58 54346.88 88888.00 2016-06-05 12:54:30.250 157 12560.98 4.55 54346.82 88888.00 2016-06-05 12:54:30.375 157 12561.00 4.55 54346.82 88888.00 2016-06-05 12:54:30.500 157 12561.05 4.58 54346.78 88888.00 2016-06-05 12:54:30.625 157 12561.10 4.60 54346.75 88888.00 2016-06-05 12:54:30.750 157 12561.15 4.60 54346.68 88888.00 2016-06-05 12:54:30.875 157 12561.23 4.62 54346.62 88888.00 2016-06-05 12:54:31.000 157 12561.20 4.62 54346.60 88888.00 2016-06-05 12:54:31.125 157 12561.17 4.60 54346.57 88888.00 2016-06-05 12:54:31.250 157 12561.12 4.58 54346.55 88888.00 2016-06-05 12:54:31.375 157 12561.20 4.60 54346.53 88888.00 2016-06-05 12:54:31.500 157 12561.27 4.65 54346.50 88888.00 2016-06-05 12:54:31.625 157 12561.25 4.65 54346.45 88888.00 2016-06-05 12:54:31.750 157 12561.23 4.65 54346.43 88888.00 2016-06-05 12:54:31.875 157 12561.23 4.62 54346.40 88888.00 2016-06-05 12:54:32.000 157 12561.30 4.62 54346.35 88888.00 2016-06-05 12:54:32.125 157 12561.35 4.65 54346.32 88888.00 2016-06-05 12:54:32.250 157 12561.30 4.65 54346.32 88888.00 2016-06-05 12:54:32.375 157 12561.30 4.67 54346.30 88888.00 2016-06-05 12:54:32.500 157 12561.30 4.67 54346.28 88888.00 2016-06-05 12:54:32.625 157 12561.35 4.70 54346.30 88888.00 2016-06-05 12:54:32.750 157 12561.38 4.65 54346.28 88888.00 2016-06-05 12:54:32.875 157 12561.35 4.60 54346.20 88888.00 2016-06-05 12:54:33.000 157 12561.40 4.60 54346.15 88888.00 2016-06-05 12:54:33.125 157 12561.42 4.62 54346.15 88888.00 2016-06-05 12:54:33.250 157 12561.40 4.62 54346.12 88888.00 2016-06-05 12:54:33.375 157 12561.45 4.62 54346.12 88888.00 2016-06-05 12:54:33.500 157 12561.42 4.65 54346.10 88888.00 2016-06-05 12:54:33.625 157 12561.38 4.65 54346.07 88888.00 2016-06-05 12:54:33.750 157 12561.35 4.60 54346.03 88888.00 2016-06-05 12:54:33.875 157 12561.38 4.60 54346.03 88888.00 2016-06-05 12:54:34.000 157 12561.40 4.62 54346.00 88888.00 2016-06-05 12:54:34.125 157 12561.45 4.60 54346.00 88888.00 2016-06-05 12:54:34.250 157 12561.45 4.60 54346.00 88888.00 2016-06-05 12:54:34.375 157 12561.45 4.60 54346.00 88888.00 2016-06-05 12:54:34.500 157 12561.42 4.62 54345.97 88888.00 2016-06-05 12:54:34.625 157 12561.38 4.62 54345.95 88888.00 2016-06-05 12:54:34.750 157 12561.42 4.60 54345.95 88888.00 2016-06-05 12:54:34.875 157 12561.40 4.55 54345.93 88888.00 2016-06-05 12:54:35.000 157 12561.40 4.55 54345.88 88888.00 2016-06-05 12:54:35.125 157 12561.45 4.53 54345.85 88888.00 2016-06-05 12:54:35.250 157 12561.48 4.47 54345.80 88888.00 2016-06-05 12:54:35.375 157 12561.48 4.47 54345.78 88888.00 2016-06-05 12:54:35.500 157 12561.50 4.47 54345.78 88888.00 2016-06-05 12:54:35.625 157 12561.52 4.42 54345.78 88888.00 2016-06-05 12:54:35.750 157 12561.52 4.40 54345.75 88888.00 2016-06-05 12:54:35.875 157 12561.55 4.38 54345.68 88888.00 2016-06-05 12:54:36.000 157 12561.58 4.38 54345.65 88888.00 2016-06-05 12:54:36.125 157 12561.55 4.42 54345.65 88888.00 2016-06-05 12:54:36.250 157 12561.58 4.40 54345.62 88888.00 2016-06-05 12:54:36.375 157 12561.58 4.38 54345.60 88888.00 2016-06-05 12:54:36.500 157 12561.65 4.38 54345.57 88888.00 2016-06-05 12:54:36.625 157 12561.73 4.38 54345.57 88888.00 2016-06-05 12:54:36.750 157 12561.75 4.38 54345.55 88888.00 2016-06-05 12:54:36.875 157 12561.75 4.40 54345.57 88888.00 2016-06-05 12:54:37.000 157 12561.77 4.38 54345.55 88888.00 2016-06-05 12:54:37.125 157 12561.73 4.35 54345.55 88888.00 2016-06-05 12:54:37.250 157 12561.70 4.33 54345.53 88888.00 2016-06-05 12:54:37.375 157 12561.73 4.30 54345.53 88888.00 2016-06-05 12:54:37.500 157 12561.77 4.22 54345.50 88888.00 2016-06-05 12:54:37.625 157 12561.83 4.22 54345.45 88888.00 2016-06-05 12:54:37.750 157 12561.85 4.25 54345.40 88888.00 2016-06-05 12:54:37.875 157 12561.85 4.20 54345.40 88888.00 2016-06-05 12:54:38.000 157 12561.88 4.17 54345.38 88888.00 2016-06-05 12:54:38.125 157 12561.92 4.17 54345.35 88888.00 2016-06-05 12:54:38.250 157 12561.88 4.15 54345.38 88888.00 2016-06-05 12:54:38.375 157 12561.90 4.15 54345.35 88888.00 2016-06-05 12:54:38.500 157 12561.92 4.12 54345.30 88888.00 2016-06-05 12:54:38.625 157 12561.85 4.12 54345.28 88888.00 2016-06-05 12:54:38.750 157 12561.85 4.12 54345.30 88888.00 2016-06-05 12:54:38.875 157 12561.92 4.10 54345.30 88888.00 2016-06-05 12:54:39.000 157 12561.95 4.10 54345.28 88888.00 2016-06-05 12:54:39.125 157 12561.98 4.08 54345.25 88888.00 2016-06-05 12:54:39.250 157 12562.02 4.08 54345.28 88888.00 2016-06-05 12:54:39.375 157 12562.05 4.05 54345.22 88888.00 2016-06-05 12:54:39.500 157 12562.08 4.00 54345.20 88888.00 2016-06-05 12:54:39.625 157 12562.08 3.95 54345.20 88888.00 2016-06-05 12:54:39.750 157 12562.05 3.92 54345.20 88888.00 2016-06-05 12:54:39.875 157 12562.08 3.90 54345.18 88888.00 2016-06-05 12:54:40.000 157 12562.08 3.88 54345.15 88888.00 2016-06-05 12:54:40.125 157 12562.10 3.80 54345.12 88888.00 2016-06-05 12:54:40.250 157 12561.95 3.75 54345.12 88888.00 2016-06-05 12:54:40.375 157 12561.95 3.73 54345.10 88888.00 2016-06-05 12:54:40.500 157 12561.98 3.70 54345.07 88888.00 2016-06-05 12:54:40.625 157 12562.00 3.70 54345.07 88888.00 2016-06-05 12:54:40.750 157 12562.00 3.67 54345.12 88888.00 2016-06-05 12:54:40.875 157 12562.02 3.62 54345.10 88888.00 2016-06-05 12:54:41.000 157 12562.00 3.60 54345.05 88888.00 2016-06-05 12:54:41.125 157 12562.00 3.55 54345.07 88888.00 2016-06-05 12:54:41.250 157 12562.00 3.50 54345.05 88888.00 2016-06-05 12:54:41.375 157 12562.02 3.50 54345.03 88888.00 2016-06-05 12:54:41.500 157 12562.02 3.42 54345.00 88888.00 2016-06-05 12:54:41.625 157 12562.00 3.40 54344.95 88888.00 2016-06-05 12:54:41.750 157 12561.98 3.38 54344.95 88888.00 2016-06-05 12:54:41.875 157 12561.95 3.30 54344.97 88888.00 2016-06-05 12:54:42.000 157 12561.98 3.27 54344.97 88888.00 2016-06-05 12:54:42.125 157 12561.98 3.25 54344.97 88888.00 2016-06-05 12:54:42.250 157 12561.95 3.20 54344.95 88888.00 2016-06-05 12:54:42.375 157 12562.00 3.17 54344.95 88888.00 2016-06-05 12:54:42.500 157 12562.08 3.15 54344.97 88888.00 2016-06-05 12:54:42.625 157 12562.10 3.10 54344.97 88888.00 2016-06-05 12:54:42.750 157 12562.08 3.08 54344.95 88888.00 2016-06-05 12:54:42.875 157 12562.12 3.05 54344.93 88888.00 2016-06-05 12:54:43.000 157 12562.15 3.00 54344.90 88888.00 2016-06-05 12:54:43.125 157 12562.10 2.95 54344.88 88888.00 2016-06-05 12:54:43.250 157 12562.10 2.90 54344.90 88888.00 2016-06-05 12:54:43.375 157 12562.17 2.90 54344.88 88888.00 2016-06-05 12:54:43.500 157 12562.12 2.85 54344.88 88888.00 2016-06-05 12:54:43.625 157 12562.15 2.83 54344.88 88888.00 2016-06-05 12:54:43.750 157 12562.20 2.80 54344.85 88888.00 2016-06-05 12:54:43.875 157 12562.23 2.75 54344.85 88888.00 2016-06-05 12:54:44.000 157 12562.27 2.70 54344.85 88888.00 2016-06-05 12:54:44.125 157 12562.33 2.62 54344.82 88888.00 2016-06-05 12:54:44.250 157 12562.30 2.55 54344.82 88888.00 2016-06-05 12:54:44.375 157 12562.33 2.58 54344.80 88888.00 2016-06-05 12:54:44.500 157 12562.30 2.52 54344.80 88888.00 2016-06-05 12:54:44.625 157 12562.30 2.50 54344.78 88888.00 2016-06-05 12:54:44.750 157 12562.33 2.45 54344.78 88888.00 2016-06-05 12:54:44.875 157 12562.33 2.42 54344.75 88888.00 2016-06-05 12:54:45.000 157 12562.33 2.40 54344.75 88888.00 2016-06-05 12:54:45.125 157 12562.33 2.40 54344.75 88888.00 2016-06-05 12:54:45.250 157 12562.27 2.35 54344.75 88888.00 2016-06-05 12:54:45.375 157 12562.25 2.35 54344.72 88888.00 2016-06-05 12:54:45.500 157 12562.25 2.35 54344.72 88888.00 2016-06-05 12:54:45.625 157 12562.23 2.35 54344.72 88888.00 2016-06-05 12:54:45.750 157 12562.25 2.30 54344.75 88888.00 2016-06-05 12:54:45.875 157 12562.30 2.30 54344.75 88888.00 2016-06-05 12:54:46.000 157 12562.30 2.27 54344.72 88888.00 2016-06-05 12:54:46.125 157 12562.27 2.30 54344.72 88888.00 2016-06-05 12:54:46.250 157 12562.27 2.20 54344.72 88888.00 2016-06-05 12:54:46.375 157 12562.33 2.20 54344.70 88888.00 2016-06-05 12:54:46.500 157 12562.33 2.20 54344.70 88888.00 2016-06-05 12:54:46.625 157 12562.27 2.20 54344.70 88888.00 2016-06-05 12:54:46.750 157 12562.30 2.15 54344.70 88888.00 2016-06-05 12:54:46.875 157 12562.30 2.12 54344.70 88888.00 2016-06-05 12:54:47.000 157 12562.33 2.10 54344.68 88888.00 2016-06-05 12:54:47.125 157 12562.25 2.05 54344.68 88888.00 2016-06-05 12:54:47.250 157 12562.25 2.00 54344.65 88888.00 2016-06-05 12:54:47.375 157 12562.27 2.00 54344.65 88888.00 2016-06-05 12:54:47.500 157 12562.27 1.98 54344.65 88888.00 2016-06-05 12:54:47.625 157 12562.27 1.98 54344.60 88888.00 2016-06-05 12:54:47.750 157 12562.27 1.95 54344.60 88888.00 2016-06-05 12:54:47.875 157 12562.27 1.90 54344.60 88888.00 2016-06-05 12:54:48.000 157 12562.25 1.88 54344.57 88888.00 2016-06-05 12:54:48.125 157 12562.23 1.85 54344.57 88888.00 2016-06-05 12:54:48.250 157 12562.23 1.85 54344.60 88888.00 2016-06-05 12:54:48.375 157 12562.25 1.85 54344.57 88888.00 2016-06-05 12:54:48.500 157 12562.20 1.77 54344.57 88888.00 2016-06-05 12:54:48.625 157 12562.20 1.77 54344.57 88888.00 2016-06-05 12:54:48.750 157 12562.23 1.75 54344.57 88888.00 2016-06-05 12:54:48.875 157 12562.30 1.70 54344.55 88888.00 2016-06-05 12:54:49.000 157 12562.27 1.65 54344.55 88888.00 2016-06-05 12:54:49.125 157 12562.20 1.62 54344.57 88888.00 2016-06-05 12:54:49.250 157 12562.25 1.60 54344.55 88888.00 2016-06-05 12:54:49.375 157 12562.33 1.60 54344.53 88888.00 2016-06-05 12:54:49.500 157 12562.35 1.55 54344.50 88888.00 2016-06-05 12:54:49.625 157 12562.33 1.55 54344.53 88888.00 2016-06-05 12:54:49.750 157 12562.35 1.55 54344.53 88888.00 2016-06-05 12:54:49.875 157 12562.38 1.50 54344.55 88888.00 2016-06-05 12:54:50.000 157 12562.38 1.50 54344.53 88888.00 2016-06-05 12:54:50.125 157 12562.27 1.50 54344.32 88888.00 2016-06-05 12:54:50.250 157 12562.33 1.45 54344.30 88888.00 2016-06-05 12:54:50.375 157 12562.38 1.48 54344.32 88888.00 2016-06-05 12:54:50.500 157 12562.38 1.48 54344.32 88888.00 2016-06-05 12:54:50.625 157 12562.40 1.45 54344.32 88888.00 2016-06-05 12:54:50.750 157 12562.42 1.43 54344.28 88888.00 2016-06-05 12:54:50.875 157 12562.52 1.38 54344.25 88888.00 2016-06-05 12:54:51.000 157 12562.58 1.35 54344.22 88888.00 2016-06-05 12:54:51.125 157 12562.55 1.32 54344.38 88888.00 2016-06-05 12:54:51.250 157 12562.52 1.27 54344.40 88888.00 2016-06-05 12:54:51.375 157 12562.60 1.30 54344.38 88888.00 2016-06-05 12:54:51.500 157 12562.60 1.30 54344.40 88888.00 2016-06-05 12:54:51.625 157 12562.52 1.25 54344.32 88888.00 2016-06-05 12:54:51.750 157 12562.50 1.20 54344.32 88888.00 2016-06-05 12:54:51.875 157 12562.50 1.23 54344.30 88888.00 2016-06-05 12:54:52.000 157 12562.58 1.23 54344.32 88888.00 2016-06-05 12:54:52.125 157 12562.55 1.20 54344.35 88888.00 2016-06-05 12:54:52.250 157 12562.50 1.15 54344.30 88888.00 2016-06-05 12:54:52.375 157 12562.55 1.12 54344.28 88888.00 2016-06-05 12:54:52.500 157 12562.58 1.12 54344.28 88888.00 2016-06-05 12:54:52.625 157 12562.60 1.15 54344.28 88888.00 2016-06-05 12:54:52.750 157 12562.58 1.15 54344.28 88888.00 2016-06-05 12:54:52.875 157 12562.60 1.15 54344.28 88888.00 2016-06-05 12:54:53.000 157 12562.58 1.12 54344.28 88888.00 2016-06-05 12:54:53.125 157 12562.52 1.10 54344.28 88888.00 2016-06-05 12:54:53.250 157 12562.45 1.07 54344.30 88888.00 2016-06-05 12:54:53.375 157 12562.42 1.07 54344.28 88888.00 2016-06-05 12:54:53.500 157 12562.42 1.02 54344.28 88888.00 2016-06-05 12:54:53.625 157 12562.48 1.05 54344.25 88888.00 2016-06-05 12:54:53.750 157 12562.52 1.00 54344.25 88888.00 2016-06-05 12:54:53.875 157 12562.55 1.02 54344.22 88888.00 2016-06-05 12:54:54.000 157 12562.52 0.97 54344.20 88888.00 2016-06-05 12:54:54.125 157 12562.48 0.97 54344.18 88888.00 2016-06-05 12:54:54.250 157 12562.48 0.93 54344.22 88888.00 2016-06-05 12:54:54.375 157 12562.45 0.95 54344.20 88888.00 2016-06-05 12:54:54.500 157 12562.42 0.90 54344.15 88888.00 2016-06-05 12:54:54.625 157 12562.42 0.88 54344.12 88888.00 2016-06-05 12:54:54.750 157 12562.48 0.88 54344.18 88888.00 2016-06-05 12:54:54.875 157 12562.50 0.85 54344.20 88888.00 2016-06-05 12:54:55.000 157 12562.50 0.85 54344.18 88888.00 2016-06-05 12:54:55.125 157 12562.55 0.82 54344.15 88888.00 2016-06-05 12:54:55.250 157 12562.52 0.80 54344.15 88888.00 2016-06-05 12:54:55.375 157 12562.58 0.80 54344.12 88888.00 2016-06-05 12:54:55.500 157 12562.67 0.75 54344.12 88888.00 2016-06-05 12:54:55.625 157 12562.73 0.72 54344.12 88888.00 2016-06-05 12:54:55.750 157 12562.75 0.70 54344.12 88888.00 2016-06-05 12:54:55.875 157 12562.83 0.68 54344.12 88888.00 2016-06-05 12:54:56.000 157 12562.83 0.62 54344.12 88888.00 2016-06-05 12:54:56.125 157 12562.77 0.60 54344.12 88888.00 2016-06-05 12:54:56.250 157 12562.73 0.60 54344.10 88888.00 2016-06-05 12:54:56.375 157 12562.80 0.60 54344.10 88888.00 2016-06-05 12:54:56.500 157 12562.80 0.55 54344.07 88888.00 2016-06-05 12:54:56.625 157 12562.80 0.53 54344.05 88888.00 2016-06-05 12:54:56.750 157 12562.77 0.47 54344.07 88888.00 2016-06-05 12:54:56.875 157 12562.80 0.40 54344.05 88888.00 2016-06-05 12:54:57.000 157 12562.83 0.40 54344.03 88888.00 2016-06-05 12:54:57.125 157 12562.77 0.38 54344.03 88888.00 2016-06-05 12:54:57.250 157 12562.75 0.35 54344.00 88888.00 2016-06-05 12:54:57.375 157 12562.73 0.30 54344.00 88888.00 2016-06-05 12:54:57.500 157 12562.75 0.28 54343.97 88888.00 2016-06-05 12:54:57.625 157 12562.77 0.25 54343.97 88888.00 2016-06-05 12:54:57.750 157 12562.75 0.20 54343.95 88888.00 2016-06-05 12:54:57.875 157 12562.75 0.17 54343.95 88888.00 2016-06-05 12:54:58.000 157 12562.75 0.17 54343.93 88888.00 2016-06-05 12:54:58.125 157 12562.73 0.15 54343.95 88888.00 2016-06-05 12:54:58.250 157 12562.65 0.07 54343.90 88888.00 2016-06-05 12:54:58.375 157 12562.70 0.05 54343.88 88888.00 2016-06-05 12:54:58.500 157 12562.73 0.05 54343.90 88888.00 2016-06-05 12:54:58.625 157 12562.65 0.03 54343.93 88888.00 2016-06-05 12:54:58.750 157 12562.67 0.00 54343.95 88888.00 2016-06-05 12:54:58.875 157 12562.73 -0.03 54343.93 88888.00 2016-06-05 12:54:59.000 157 12562.70 -0.03 54343.88 88888.00 2016-06-05 12:54:59.125 157 12562.73 -0.03 54343.90 88888.00 2016-06-05 12:54:59.250 157 12562.70 -0.05 54343.90 88888.00 2016-06-05 12:54:59.375 157 12562.73 -0.05 54343.85 88888.00 2016-06-05 12:54:59.500 157 12562.70 -0.10 54343.80 88888.00 2016-06-05 12:54:59.625 157 12562.70 -0.12 54343.78 88888.00 2016-06-05 12:54:59.750 157 12562.65 -0.15 54343.82 88888.00 2016-06-05 12:54:59.875 157 12562.60 -0.15 54343.82 88888.00 2016-06-05 12:55:00.000 157 12562.58 -0.12 54343.80 88888.00 2016-06-05 12:55:00.125 157 12562.67 -0.12 54343.82 88888.00 2016-06-05 12:55:00.250 157 12562.67 -0.17 54343.80 88888.00 2016-06-05 12:55:00.375 157 12562.60 -0.17 54343.78 88888.00 2016-06-05 12:55:00.500 157 12562.55 -0.20 54343.78 88888.00 2016-06-05 12:55:00.625 157 12562.58 -0.17 54343.75 88888.00 2016-06-05 12:55:00.750 157 12562.58 -0.20 54343.78 88888.00 2016-06-05 12:55:00.875 157 12562.55 -0.23 54343.78 88888.00 2016-06-05 12:55:01.000 157 12562.58 -0.23 54343.75 88888.00 2016-06-05 12:55:01.125 157 12562.60 -0.23 54343.70 88888.00 2016-06-05 12:55:01.250 157 12562.48 -0.20 54343.72 88888.00 2016-06-05 12:55:01.375 157 12562.45 -0.20 54343.72 88888.00 2016-06-05 12:55:01.500 157 12562.40 -0.25 54343.68 88888.00 2016-06-05 12:55:01.625 157 12562.40 -0.25 54343.68 88888.00 2016-06-05 12:55:01.750 157 12562.35 -0.25 54343.70 88888.00 2016-06-05 12:55:01.875 157 12562.33 -0.28 54343.68 88888.00 2016-06-05 12:55:02.000 157 12562.30 -0.30 54343.65 88888.00 2016-06-05 12:55:02.125 157 12562.33 -0.33 54343.68 88888.00 2016-06-05 12:55:02.250 157 12562.33 -0.38 54343.65 88888.00 2016-06-05 12:55:02.375 157 12562.27 -0.35 54343.65 88888.00 2016-06-05 12:55:02.500 157 12562.20 -0.35 54343.65 88888.00 2016-06-05 12:55:02.625 157 12562.15 -0.35 54343.62 88888.00 2016-06-05 12:55:02.750 157 12562.20 -0.33 54343.62 88888.00 2016-06-05 12:55:02.875 157 12562.20 -0.33 54343.60 88888.00 2016-06-05 12:55:03.000 157 12562.15 -0.33 54343.60 88888.00 2016-06-05 12:55:03.125 157 12562.15 -0.35 54343.60 88888.00 2016-06-05 12:55:03.250 157 12562.15 -0.40 54343.57 88888.00 2016-06-05 12:55:03.375 157 12562.10 -0.35 54343.55 88888.00 2016-06-05 12:55:03.500 157 12562.00 -0.35 54343.57 88888.00 2016-06-05 12:55:03.625 157 12561.95 -0.33 54343.57 88888.00 2016-06-05 12:55:03.750 157 12562.00 -0.30 54343.60 88888.00 2016-06-05 12:55:03.875 157 12561.95 -0.30 54343.55 88888.00 2016-06-05 12:55:04.000 157 12561.92 -0.33 54343.53 88888.00 2016-06-05 12:55:04.125 157 12561.92 -0.28 54343.53 88888.00 2016-06-05 12:55:04.250 157 12561.90 -0.33 54343.50 88888.00 2016-06-05 12:55:04.375 157 12561.90 -0.33 54343.50 88888.00 2016-06-05 12:55:04.500 157 12561.90 -0.33 54343.50 88888.00 2016-06-05 12:55:04.625 157 12561.90 -0.30 54343.47 88888.00 2016-06-05 12:55:04.750 157 12561.83 -0.28 54343.47 88888.00 2016-06-05 12:55:04.875 157 12561.80 -0.30 54343.47 88888.00 2016-06-05 12:55:05.000 157 12561.75 -0.30 54343.45 88888.00 2016-06-05 12:55:05.125 157 12561.67 -0.33 54343.47 88888.00 2016-06-05 12:55:05.250 157 12561.60 -0.33 54343.45 88888.00 2016-06-05 12:55:05.375 157 12561.52 -0.35 54343.43 88888.00 2016-06-05 12:55:05.500 157 12561.45 -0.35 54343.43 88888.00 2016-06-05 12:55:05.625 157 12561.48 -0.35 54343.40 88888.00 2016-06-05 12:55:05.750 157 12561.48 -0.35 54343.40 88888.00 2016-06-05 12:55:05.875 157 12561.45 -0.40 54343.38 88888.00 2016-06-05 12:55:06.000 157 12561.42 -0.42 54343.38 88888.00 2016-06-05 12:55:06.125 157 12561.40 -0.45 54343.40 88888.00 2016-06-05 12:55:06.250 157 12561.30 -0.50 54343.38 88888.00 2016-06-05 12:55:06.375 157 12561.27 -0.47 54343.40 88888.00 2016-06-05 12:55:06.500 157 12561.27 -0.50 54343.38 88888.00 2016-06-05 12:55:06.625 157 12561.20 -0.50 54343.35 88888.00 2016-06-05 12:55:06.750 157 12561.12 -0.53 54343.35 88888.00 2016-06-05 12:55:06.875 157 12561.02 -0.47 54343.35 88888.00 2016-06-05 12:55:07.000 157 12560.98 -0.50 54343.35 88888.00 2016-06-05 12:55:07.125 157 12560.95 -0.45 54343.32 88888.00 2016-06-05 12:55:07.250 157 12560.92 -0.50 54343.35 88888.00 2016-06-05 12:55:07.375 157 12560.90 -0.47 54343.32 88888.00 2016-06-05 12:55:07.500 157 12560.88 -0.45 54343.30 88888.00 2016-06-05 12:55:07.625 157 12560.85 -0.45 54343.28 88888.00 2016-06-05 12:55:07.750 157 12560.88 -0.45 54343.25 88888.00 2016-06-05 12:55:07.875 157 12560.80 -0.45 54343.25 88888.00 2016-06-05 12:55:08.000 157 12560.80 -0.47 54343.25 88888.00 2016-06-05 12:55:08.125 157 12560.80 -0.45 54343.25 88888.00 2016-06-05 12:55:08.250 157 12560.70 -0.53 54343.25 88888.00 2016-06-05 12:55:08.375 157 12560.60 -0.53 54343.28 88888.00 2016-06-05 12:55:08.500 157 12560.55 -0.53 54343.28 88888.00 2016-06-05 12:55:08.625 157 12560.58 -0.55 54343.28 88888.00 2016-06-05 12:55:08.750 157 12560.67 -0.55 54343.25 88888.00 2016-06-05 12:55:08.875 157 12560.70 -0.57 54343.20 88888.00 2016-06-05 12:55:09.000 157 12560.60 -0.57 54343.22 88888.00 2016-06-05 12:55:09.125 157 12560.52 -0.62 54343.22 88888.00 2016-06-05 12:55:09.250 157 12560.52 -0.68 54343.20 88888.00 2016-06-05 12:55:09.375 157 12560.50 -0.68 54343.18 88888.00 2016-06-05 12:55:09.500 157 12560.42 -0.68 54343.18 88888.00 2016-06-05 12:55:09.625 157 12560.38 -0.65 54343.18 88888.00 2016-06-05 12:55:09.750 157 12560.40 -0.68 54343.18 88888.00 2016-06-05 12:55:09.875 157 12560.42 -0.70 54343.18 88888.00 2016-06-05 12:55:10.000 157 12560.38 -0.70 54343.15 88888.00 2016-06-05 12:55:10.125 157 12560.38 -0.72 54343.12 88888.00 2016-06-05 12:55:10.250 157 12560.30 -0.75 54343.12 88888.00 2016-06-05 12:55:10.375 157 12560.30 -0.72 54343.10 88888.00 2016-06-05 12:55:10.500 157 12560.33 -0.70 54343.12 88888.00 2016-06-05 12:55:10.625 157 12560.30 -0.75 54343.15 88888.00 2016-06-05 12:55:10.750 157 12560.20 -0.75 54343.12 88888.00 2016-06-05 12:55:10.875 157 12560.15 -0.78 54343.12 88888.00 2016-06-05 12:55:11.000 157 12560.12 -0.75 54343.10 88888.00 2016-06-05 12:55:11.125 157 12560.17 -0.78 54343.10 88888.00 2016-06-05 12:55:11.250 157 12560.17 -0.82 54343.07 88888.00 2016-06-05 12:55:11.375 157 12560.23 -0.82 54343.07 88888.00 2016-06-05 12:55:11.500 157 12560.23 -0.82 54343.05 88888.00 2016-06-05 12:55:11.625 157 12560.15 -0.82 54343.05 88888.00 2016-06-05 12:55:11.750 157 12560.15 -0.82 54343.05 88888.00 2016-06-05 12:55:11.875 157 12560.10 -0.85 54343.05 88888.00 2016-06-05 12:55:12.000 157 12560.12 -0.85 54343.03 88888.00 2016-06-05 12:55:12.125 157 12560.08 -0.88 54343.03 88888.00 2016-06-05 12:55:12.250 157 12559.98 -0.90 54343.00 88888.00 2016-06-05 12:55:12.375 157 12559.95 -0.90 54343.03 88888.00 2016-06-05 12:55:12.500 157 12559.95 -0.93 54343.03 88888.00 2016-06-05 12:55:12.625 157 12559.90 -0.95 54343.00 88888.00 2016-06-05 12:55:12.750 157 12559.88 -1.00 54342.97 88888.00 2016-06-05 12:55:12.875 157 12559.83 -1.05 54342.97 88888.00 2016-06-05 12:55:13.000 157 12559.77 -1.07 54343.00 88888.00 2016-06-05 12:55:13.125 157 12559.70 -1.05 54342.97 88888.00 2016-06-05 12:55:13.250 157 12559.70 -1.10 54342.95 88888.00 2016-06-05 12:55:13.375 157 12559.70 -1.15 54342.93 88888.00 2016-06-05 12:55:13.500 157 12559.65 -1.15 54342.95 88888.00 2016-06-05 12:55:13.625 157 12559.65 -1.20 54342.93 88888.00 2016-06-05 12:55:13.750 157 12559.65 -1.25 54342.95 88888.00 2016-06-05 12:55:13.875 157 12559.52 -1.25 54342.95 88888.00 2016-06-05 12:55:14.000 157 12559.40 -1.23 54342.93 88888.00 2016-06-05 12:55:14.125 157 12559.42 -1.25 54342.93 88888.00 2016-06-05 12:55:14.250 157 12559.40 -1.30 54342.93 88888.00 2016-06-05 12:55:14.375 157 12559.40 -1.30 54342.93 88888.00 2016-06-05 12:55:14.500 157 12559.38 -1.30 54342.93 88888.00 2016-06-05 12:55:14.625 157 12559.33 -1.35 54342.88 88888.00 2016-06-05 12:55:14.750 157 12559.33 -1.38 54342.88 88888.00 2016-06-05 12:55:14.875 157 12559.35 -1.38 54342.82 88888.00 2016-06-05 12:55:15.000 157 12559.35 -1.40 54342.82 88888.00 2016-06-05 12:55:15.125 157 12559.33 -1.40 54342.82 88888.00 2016-06-05 12:55:15.250 157 12559.25 -1.45 54342.82 88888.00 2016-06-05 12:55:15.375 157 12559.17 -1.50 54342.82 88888.00 2016-06-05 12:55:15.500 157 12559.12 -1.48 54342.80 88888.00 2016-06-05 12:55:15.625 157 12559.15 -1.50 54342.80 88888.00 2016-06-05 12:55:15.750 157 12559.15 -1.48 54342.75 88888.00 2016-06-05 12:55:15.875 157 12559.12 -1.50 54342.75 88888.00 2016-06-05 12:55:16.000 157 12559.10 -1.52 54342.72 88888.00 2016-06-05 12:55:16.125 157 12559.05 -1.55 54342.70 88888.00 2016-06-05 12:55:16.250 157 12559.02 -1.55 54342.70 88888.00 2016-06-05 12:55:16.375 157 12558.98 -1.60 54342.70 88888.00 2016-06-05 12:55:16.500 157 12558.92 -1.62 54342.68 88888.00 2016-06-05 12:55:16.625 157 12558.92 -1.65 54342.68 88888.00 2016-06-05 12:55:16.750 157 12558.92 -1.68 54342.68 88888.00 2016-06-05 12:55:16.875 157 12558.88 -1.68 54342.65 88888.00 2016-06-05 12:55:17.000 157 12558.85 -1.68 54342.65 88888.00 2016-06-05 12:55:17.125 157 12558.77 -1.70 54342.62 88888.00 2016-06-05 12:55:17.250 157 12558.67 -1.70 54342.60 88888.00 2016-06-05 12:55:17.375 157 12558.73 -1.70 54342.57 88888.00 2016-06-05 12:55:17.500 157 12558.67 -1.70 54342.57 88888.00 2016-06-05 12:55:17.625 157 12558.62 -1.70 54342.57 88888.00 2016-06-05 12:55:17.750 157 12558.62 -1.70 54342.55 88888.00 2016-06-05 12:55:17.875 157 12558.62 -1.73 54342.53 88888.00 2016-06-05 12:55:18.000 157 12558.60 -1.73 54342.53 88888.00 2016-06-05 12:55:18.125 157 12558.55 -1.68 54342.53 88888.00 2016-06-05 12:55:18.250 157 12558.50 -1.73 54342.50 88888.00 2016-06-05 12:55:18.375 157 12558.48 -1.70 54342.47 88888.00 2016-06-05 12:55:18.500 157 12558.48 -1.73 54342.50 88888.00 2016-06-05 12:55:18.625 157 12558.45 -1.70 54342.47 88888.00 2016-06-05 12:55:18.750 157 12558.48 -1.70 54342.45 88888.00 2016-06-05 12:55:18.875 157 12558.45 -1.73 54342.45 88888.00 2016-06-05 12:55:19.000 157 12558.40 -1.73 54342.43 88888.00 2016-06-05 12:55:19.125 157 12558.35 -1.70 54342.43 88888.00 2016-06-05 12:55:19.250 157 12558.30 -1.70 54342.40 88888.00 2016-06-05 12:55:19.375 157 12558.27 -1.68 54342.40 88888.00 2016-06-05 12:55:19.500 157 12558.27 -1.70 54342.40 88888.00 2016-06-05 12:55:19.625 157 12558.27 -1.70 54342.38 88888.00 2016-06-05 12:55:19.750 157 12558.17 -1.70 54342.35 88888.00 2016-06-05 12:55:19.875 157 12558.12 -1.70 54342.38 88888.00 2016-06-05 12:55:20.000 157 12558.10 -1.73 54342.38 88888.00 2016-06-05 12:55:20.125 157 12558.05 -1.73 54342.32 88888.00 2016-06-05 12:55:20.250 157 12558.00 -1.73 54342.32 88888.00 2016-06-05 12:55:20.375 157 12558.02 -1.73 54342.35 88888.00 2016-06-05 12:55:20.500 157 12558.05 -1.75 54342.30 88888.00 2016-06-05 12:55:20.625 157 12558.08 -1.75 54342.28 88888.00 2016-06-05 12:55:20.750 157 12558.02 -1.75 54342.28 88888.00 2016-06-05 12:55:20.875 157 12557.98 -1.75 54342.28 88888.00 2016-06-05 12:55:21.000 157 12557.90 -1.77 54342.25 88888.00 2016-06-05 12:55:21.125 157 12557.80 -1.80 54342.20 88888.00 2016-06-05 12:55:21.250 157 12557.65 -1.85 54342.20 88888.00 2016-06-05 12:55:21.375 157 12557.70 -1.85 54342.22 88888.00 2016-06-05 12:55:21.500 157 12557.80 -1.85 54342.18 88888.00 2016-06-05 12:55:21.625 157 12557.75 -1.82 54342.18 88888.00 2016-06-05 12:55:21.750 157 12557.67 -1.88 54342.15 88888.00 2016-06-05 12:55:21.875 157 12557.60 -1.90 54342.10 88888.00 2016-06-05 12:55:22.000 157 12557.58 -1.95 54342.07 88888.00 2016-06-05 12:55:22.125 157 12557.55 -1.98 54342.07 88888.00 2016-06-05 12:55:22.250 157 12557.50 -2.00 54342.05 88888.00 2016-06-05 12:55:22.375 157 12557.50 -2.02 54342.05 88888.00 2016-06-05 12:55:22.500 157 12557.48 -2.08 54342.03 88888.00 2016-06-05 12:55:22.625 157 12557.45 -2.08 54342.05 88888.00 2016-06-05 12:55:22.750 157 12557.40 -2.10 54342.05 88888.00 2016-06-05 12:55:22.875 157 12557.33 -2.12 54342.03 88888.00 2016-06-05 12:55:23.000 157 12557.30 -2.15 54341.97 88888.00 2016-06-05 12:55:23.125 157 12557.30 -2.17 54341.97 88888.00 2016-06-05 12:55:23.250 157 12557.20 -2.23 54341.97 88888.00 2016-06-05 12:55:23.375 157 12557.15 -2.20 54341.97 88888.00 2016-06-05 12:55:23.500 157 12557.15 -2.23 54341.95 88888.00 2016-06-05 12:55:23.625 157 12557.12 -2.27 54341.93 88888.00 2016-06-05 12:55:23.750 157 12557.15 -2.33 54341.93 88888.00 2016-06-05 12:55:23.875 157 12557.20 -2.35 54341.93 88888.00 2016-06-05 12:55:24.000 157 12557.17 -2.35 54341.90 88888.00 2016-06-05 12:55:24.125 157 12557.10 -2.38 54341.90 88888.00 2016-06-05 12:55:24.250 157 12557.02 -2.42 54341.88 88888.00 2016-06-05 12:55:24.375 157 12557.02 -2.42 54341.85 88888.00 2016-06-05 12:55:24.500 157 12557.00 -2.45 54341.85 88888.00 2016-06-05 12:55:24.625 157 12556.95 -2.48 54341.82 88888.00 2016-06-05 12:55:24.750 157 12556.85 -2.48 54341.80 88888.00 2016-06-05 12:55:24.875 157 12556.80 -2.48 54341.80 88888.00 2016-06-05 12:55:25.000 157 12556.80 -2.48 54341.75 88888.00 2016-06-05 12:55:25.125 157 12556.77 -2.48 54341.72 88888.00 2016-06-05 12:55:25.250 157 12556.70 -2.52 54341.72 88888.00 2016-06-05 12:55:25.375 157 12556.67 -2.50 54341.75 88888.00 2016-06-05 12:55:25.500 157 12556.60 -2.50 54341.72 88888.00 2016-06-05 12:55:25.625 157 12556.58 -2.48 54341.70 88888.00 2016-06-05 12:55:25.750 157 12556.55 -2.48 54341.65 88888.00 2016-06-05 12:55:25.875 157 12556.55 -2.52 54341.62 88888.00 2016-06-05 12:55:26.000 157 12556.42 -2.50 54341.62 88888.00 2016-06-05 12:55:26.125 157 12556.40 -2.52 54341.60 88888.00 2016-06-05 12:55:26.250 157 12556.30 -2.55 54341.57 88888.00 2016-06-05 12:55:26.375 157 12556.33 -2.55 54341.60 88888.00 2016-06-05 12:55:26.500 157 12556.27 -2.55 54341.60 88888.00 2016-06-05 12:55:26.625 157 12556.27 -2.58 54341.57 88888.00 2016-06-05 12:55:26.750 157 12556.27 -2.60 54341.55 88888.00 2016-06-05 12:55:26.875 157 12556.23 -2.62 54341.50 88888.00 2016-06-05 12:55:27.000 157 12556.15 -2.62 54341.47 88888.00 2016-06-05 12:55:27.125 157 12556.17 -2.65 54341.45 88888.00 2016-06-05 12:55:27.250 157 12556.12 -2.70 54341.45 88888.00 2016-06-05 12:55:27.375 157 12556.15 -2.70 54341.43 88888.00 2016-06-05 12:55:27.500 157 12556.12 -2.73 54341.45 88888.00 2016-06-05 12:55:27.625 157 12556.12 -2.75 54341.43 88888.00 2016-06-05 12:55:27.750 157 12556.05 -2.77 54341.40 88888.00 2016-06-05 12:55:27.875 157 12556.02 -2.77 54341.35 88888.00 2016-06-05 12:55:28.000 157 12555.95 -2.80 54341.38 88888.00 2016-06-05 12:55:28.125 157 12555.95 -2.85 54341.40 88888.00 2016-06-05 12:55:28.250 157 12555.85 -2.90 54341.40 88888.00 2016-06-05 12:55:28.375 157 12555.88 -2.92 54341.32 88888.00 2016-06-05 12:55:28.500 157 12555.85 -2.92 54341.30 88888.00 2016-06-05 12:55:28.625 157 12555.88 -2.95 54341.32 88888.00 2016-06-05 12:55:28.750 157 12555.88 -2.92 54341.30 88888.00 2016-06-05 12:55:28.875 157 12555.83 -2.92 54341.28 88888.00 2016-06-05 12:55:29.000 157 12555.73 -2.98 54341.22 88888.00 2016-06-05 12:55:29.125 157 12555.73 -3.00 54341.22 88888.00 2016-06-05 12:55:29.250 157 12555.73 -2.98 54341.20 88888.00 2016-06-05 12:55:29.375 157 12555.67 -2.95 54341.22 88888.00 2016-06-05 12:55:29.500 157 12555.65 -3.00 54341.18 88888.00 2016-06-05 12:55:29.625 157 12555.55 -3.02 54341.18 88888.00 2016-06-05 12:55:29.750 157 12555.48 -3.05 54341.18 88888.00 2016-06-05 12:55:29.875 157 12555.45 -3.02 54341.15 88888.00 2016-06-05 12:55:30.000 157 12555.45 -3.05 54341.12 88888.00 2016-06-05 12:55:30.125 157 12555.45 -3.08 54341.12 88888.00 2016-06-05 12:55:30.250 157 12555.40 -3.12 54341.15 88888.00 2016-06-05 12:55:30.375 157 12555.30 -3.12 54341.12 88888.00 2016-06-05 12:55:30.500 157 12555.27 -3.12 54341.07 88888.00 2016-06-05 12:55:30.625 157 12555.30 -3.12 54341.07 88888.00 2016-06-05 12:55:30.750 157 12555.27 -3.15 54341.03 88888.00 2016-06-05 12:55:30.875 157 12555.25 -3.17 54341.03 88888.00 2016-06-05 12:55:31.000 157 12555.23 -3.25 54341.03 88888.00 2016-06-05 12:55:31.125 157 12555.20 -3.25 54341.03 88888.00 2016-06-05 12:55:31.250 157 12555.17 -3.33 54341.03 88888.00 2016-06-05 12:55:31.375 157 12555.17 -3.35 54341.00 88888.00 2016-06-05 12:55:31.500 157 12555.15 -3.35 54340.97 88888.00 2016-06-05 12:55:31.625 157 12555.10 -3.38 54340.95 88888.00 2016-06-05 12:55:31.750 157 12555.08 -3.40 54340.95 88888.00 2016-06-05 12:55:31.875 157 12555.05 -3.42 54340.90 88888.00 2016-06-05 12:55:32.000 157 12555.08 -3.45 54340.90 88888.00 2016-06-05 12:55:32.125 157 12555.10 -3.45 54340.90 88888.00 2016-06-05 12:55:32.250 157 12554.98 -3.48 54340.90 88888.00 2016-06-05 12:55:32.375 157 12554.90 -3.50 54340.90 88888.00 2016-06-05 12:55:32.500 157 12554.85 -3.52 54340.88 88888.00 2016-06-05 12:55:32.625 157 12554.83 -3.52 54340.85 88888.00 2016-06-05 12:55:32.750 157 12554.80 -3.52 54340.82 88888.00 2016-06-05 12:55:32.875 157 12554.80 -3.52 54340.80 88888.00 2016-06-05 12:55:33.000 157 12554.75 -3.52 54340.80 88888.00 2016-06-05 12:55:33.125 157 12554.73 -3.55 54340.80 88888.00 2016-06-05 12:55:33.250 157 12554.67 -3.60 54340.78 88888.00 2016-06-05 12:55:33.375 157 12554.67 -3.60 54340.75 88888.00 2016-06-05 12:55:33.500 157 12554.62 -3.62 54340.72 88888.00 2016-06-05 12:55:33.625 157 12554.62 -3.62 54340.70 88888.00 2016-06-05 12:55:33.750 157 12554.60 -3.65 54340.68 88888.00 2016-06-05 12:55:33.875 157 12554.60 -3.65 54340.68 88888.00 2016-06-05 12:55:34.000 157 12554.58 -3.67 54340.68 88888.00 2016-06-05 12:55:34.125 157 12554.50 -3.70 54340.65 88888.00 2016-06-05 12:55:34.250 157 12554.48 -3.75 54340.62 88888.00 2016-06-05 12:55:34.375 157 12554.48 -3.75 54340.57 88888.00 2016-06-05 12:55:34.500 157 12554.50 -3.77 54340.57 88888.00 2016-06-05 12:55:34.625 157 12554.48 -3.80 54340.55 88888.00 2016-06-05 12:55:34.750 157 12554.40 -3.85 54340.53 88888.00 2016-06-05 12:55:34.875 157 12554.40 -3.85 54340.53 88888.00 2016-06-05 12:55:35.000 157 12554.38 -3.90 54340.50 88888.00 2016-06-05 12:55:35.125 157 12554.33 -3.92 54340.53 88888.00 2016-06-05 12:55:35.250 157 12554.25 -3.98 54340.47 88888.00 2016-06-05 12:55:35.375 157 12554.30 -3.98 54340.47 88888.00 2016-06-05 12:55:35.500 157 12554.35 -3.98 54340.43 88888.00 2016-06-05 12:55:35.625 157 12554.33 -3.95 54340.43 88888.00 2016-06-05 12:55:35.750 157 12554.25 -4.00 54340.47 88888.00 2016-06-05 12:55:35.875 157 12554.17 -4.03 54340.43 88888.00 2016-06-05 12:55:36.000 157 12554.20 -4.05 54340.40 88888.00 2016-06-05 12:55:36.125 157 12554.20 -4.08 54340.40 88888.00 2016-06-05 12:55:36.250 157 12554.12 -4.10 54340.40 88888.00 2016-06-05 12:55:36.375 157 12554.12 -4.12 54340.40 88888.00 2016-06-05 12:55:36.500 157 12554.05 -4.17 54340.35 88888.00 2016-06-05 12:55:36.625 157 12553.95 -4.20 54340.35 88888.00 2016-06-05 12:55:36.750 157 12553.92 -4.22 54340.32 88888.00 2016-06-05 12:55:36.875 157 12553.88 -4.28 54340.30 88888.00 2016-06-05 12:55:37.000 157 12553.85 -4.28 54340.22 88888.00 2016-06-05 12:55:37.125 157 12553.85 -4.33 54340.22 88888.00 2016-06-05 12:55:37.250 157 12553.73 -4.38 54340.25 88888.00 2016-06-05 12:55:37.375 157 12553.73 -4.40 54340.25 88888.00 2016-06-05 12:55:37.500 157 12553.67 -4.40 54340.22 88888.00 2016-06-05 12:55:37.625 157 12553.65 -4.42 54340.22 88888.00 2016-06-05 12:55:37.750 157 12553.52 -4.45 54340.20 88888.00 2016-06-05 12:55:37.875 157 12553.52 -4.47 54340.22 88888.00 2016-06-05 12:55:38.000 157 12553.52 -4.53 54340.18 88888.00 2016-06-05 12:55:38.125 157 12553.52 -4.58 54340.12 88888.00 2016-06-05 12:55:38.250 157 12553.42 -4.65 54340.07 88888.00 2016-06-05 12:55:38.375 157 12553.40 -4.65 54340.10 88888.00 2016-06-05 12:55:38.500 157 12553.38 -4.67 54340.10 88888.00 2016-06-05 12:55:38.625 157 12553.30 -4.72 54340.05 88888.00 2016-06-05 12:55:38.750 157 12553.20 -4.78 54340.05 88888.00 2016-06-05 12:55:38.875 157 12553.12 -4.80 54340.03 88888.00 2016-06-05 12:55:39.000 157 12553.10 -4.85 54340.03 88888.00 2016-06-05 12:55:39.125 157 12553.12 -4.92 54340.03 88888.00 2016-06-05 12:55:39.250 157 12553.02 -4.92 54340.05 88888.00 2016-06-05 12:55:39.375 157 12553.02 -4.95 54340.03 88888.00 2016-06-05 12:55:39.500 157 12553.02 -5.00 54340.00 88888.00 2016-06-05 12:55:39.625 157 12552.92 -5.05 54339.97 88888.00 2016-06-05 12:55:39.750 157 12552.90 -5.08 54339.97 88888.00 2016-06-05 12:55:39.875 157 12552.88 -5.12 54339.97 88888.00 2016-06-05 12:55:40.000 157 12552.85 -5.17 54339.95 88888.00 2016-06-05 12:55:40.125 157 12552.83 -5.22 54339.95 88888.00 2016-06-05 12:55:40.250 157 12552.80 -5.25 54339.90 88888.00 2016-06-05 12:55:40.375 157 12552.80 -5.25 54339.85 88888.00 2016-06-05 12:55:40.500 157 12552.80 -5.25 54339.88 88888.00 2016-06-05 12:55:40.625 157 12552.77 -5.28 54339.82 88888.00 2016-06-05 12:55:40.750 157 12552.73 -5.33 54339.80 88888.00 2016-06-05 12:55:40.875 157 12552.70 -5.35 54339.78 88888.00 2016-06-05 12:55:41.000 157 12552.60 -5.40 54339.78 88888.00 2016-06-05 12:55:41.125 157 12552.52 -5.42 54339.75 88888.00 2016-06-05 12:55:41.250 157 12552.45 -5.47 54339.75 88888.00 2016-06-05 12:55:41.375 157 12552.45 -5.50 54339.72 88888.00 2016-06-05 12:55:41.500 157 12552.42 -5.47 54339.75 88888.00 2016-06-05 12:55:41.625 157 12552.35 -5.50 54339.72 88888.00 2016-06-05 12:55:41.750 157 12552.27 -5.53 54339.68 88888.00 2016-06-05 12:55:41.875 157 12552.23 -5.53 54339.68 88888.00 2016-06-05 12:55:42.000 157 12552.15 -5.60 54339.62 88888.00 2016-06-05 12:55:42.125 157 12552.12 -5.65 54339.60 88888.00 2016-06-05 12:55:42.250 157 12552.12 -5.70 54339.60 88888.00 2016-06-05 12:55:42.375 157 12552.05 -5.70 54339.57 88888.00 2016-06-05 12:55:42.500 157 12551.98 -5.72 54339.57 88888.00 2016-06-05 12:55:42.625 157 12551.95 -5.75 54339.57 88888.00 2016-06-05 12:55:42.750 157 12552.02 -5.80 54339.55 88888.00 2016-06-05 12:55:42.875 157 12552.05 -5.85 54339.50 88888.00 2016-06-05 12:55:43.000 157 12551.92 -5.88 54339.47 88888.00 2016-06-05 12:55:43.125 157 12551.80 -5.92 54339.45 88888.00 2016-06-05 12:55:43.250 157 12551.77 -5.92 54339.43 88888.00 2016-06-05 12:55:43.375 157 12551.83 -5.95 54339.43 88888.00 2016-06-05 12:55:43.500 157 12551.77 -5.95 54339.43 88888.00 2016-06-05 12:55:43.625 157 12551.73 -6.03 54339.43 88888.00 2016-06-05 12:55:43.750 157 12551.73 -6.03 54339.40 88888.00 2016-06-05 12:55:43.875 157 12551.65 -6.08 54339.38 88888.00 2016-06-05 12:55:44.000 157 12551.60 -6.10 54339.38 88888.00 2016-06-05 12:55:44.125 157 12551.58 -6.12 54339.35 88888.00 2016-06-05 12:55:44.250 157 12551.50 -6.20 54339.32 88888.00 2016-06-05 12:55:44.375 157 12551.48 -6.25 54339.30 88888.00 2016-06-05 12:55:44.500 157 12551.52 -6.25 54339.28 88888.00 2016-06-05 12:55:44.625 157 12551.50 -6.28 54339.28 88888.00 2016-06-05 12:55:44.750 157 12551.42 -6.30 54339.28 88888.00 2016-06-05 12:55:44.875 157 12551.38 -6.33 54339.25 88888.00 2016-06-05 12:55:45.000 157 12551.35 -6.38 54339.22 88888.00 2016-06-05 12:55:45.125 157 12551.30 -6.40 54339.22 88888.00 2016-06-05 12:55:45.250 157 12551.30 -6.40 54339.20 88888.00 2016-06-05 12:55:45.375 157 12551.27 -6.40 54339.15 88888.00 2016-06-05 12:55:45.500 157 12551.25 -6.45 54339.15 88888.00 2016-06-05 12:55:45.625 157 12551.20 -6.47 54339.15 88888.00 2016-06-05 12:55:45.750 157 12551.15 -6.50 54339.12 88888.00 2016-06-05 12:55:45.875 157 12551.12 -6.50 54339.12 88888.00 2016-06-05 12:55:46.000 157 12551.08 -6.53 54339.05 88888.00 2016-06-05 12:55:46.125 157 12551.00 -6.55 54339.03 88888.00 2016-06-05 12:55:46.250 157 12550.95 -6.60 54339.05 88888.00 2016-06-05 12:55:46.375 157 12550.98 -6.58 54339.03 88888.00 2016-06-05 12:55:46.500 157 12550.95 -6.60 54339.03 88888.00 2016-06-05 12:55:46.625 157 12550.85 -6.65 54339.00 88888.00 2016-06-05 12:55:46.750 157 12550.75 -6.67 54338.97 88888.00 2016-06-05 12:55:46.875 157 12550.67 -6.70 54338.95 88888.00 2016-06-05 12:55:47.000 157 12550.67 -6.70 54338.93 88888.00 2016-06-05 12:55:47.125 157 12550.65 -6.72 54338.93 88888.00 2016-06-05 12:55:47.250 157 12550.60 -6.78 54338.88 88888.00 2016-06-05 12:55:47.375 157 12550.60 -6.80 54338.88 88888.00 2016-06-05 12:55:47.500 157 12550.55 -6.83 54338.82 88888.00 2016-06-05 12:55:47.625 157 12550.50 -6.85 54338.80 88888.00 2016-06-05 12:55:47.750 157 12550.42 -6.88 54338.80 88888.00 2016-06-05 12:55:47.875 157 12550.42 -6.90 54338.80 88888.00 2016-06-05 12:55:48.000 157 12550.38 -6.92 54338.78 88888.00 2016-06-05 12:55:48.125 157 12550.35 -6.95 54338.70 88888.00 2016-06-05 12:55:48.250 157 12550.33 -6.97 54338.68 88888.00 2016-06-05 12:55:48.375 157 12550.30 -7.00 54338.65 88888.00 2016-06-05 12:55:48.500 157 12550.25 -7.05 54338.65 88888.00 2016-06-05 12:55:48.625 157 12550.25 -7.08 54338.62 88888.00 2016-06-05 12:55:48.750 157 12550.20 -7.05 54338.60 88888.00 2016-06-05 12:55:48.875 157 12550.12 -7.08 54338.62 88888.00 2016-06-05 12:55:49.000 157 12550.08 -7.15 54338.57 88888.00 2016-06-05 12:55:49.125 157 12550.05 -7.17 54338.60 88888.00 2016-06-05 12:55:49.250 157 12550.00 -7.20 54338.60 88888.00 2016-06-05 12:55:49.375 157 12550.02 -7.20 54338.53 88888.00 2016-06-05 12:55:49.500 157 12549.95 -7.22 54338.50 88888.00 2016-06-05 12:55:49.625 157 12549.88 -7.28 54338.50 88888.00 2016-06-05 12:55:49.750 157 12549.85 -7.30 54338.47 88888.00 2016-06-05 12:55:49.875 157 12549.92 -7.33 54338.50 88888.00 2016-06-05 12:55:50.000 157 12549.95 -7.33 54338.45 88888.00 2016-06-05 12:55:50.125 157 12549.88 -7.35 54338.43 88888.00 2016-06-05 12:55:50.250 157 12549.88 -7.42 54338.45 88888.00 2016-06-05 12:55:50.375 157 12549.88 -7.45 54338.43 88888.00 2016-06-05 12:55:50.500 157 12549.80 -7.50 54338.45 88888.00 2016-06-05 12:55:50.625 157 12549.85 -7.53 54338.40 88888.00 2016-06-05 12:55:50.750 157 12549.85 -7.58 54338.38 88888.00 2016-06-05 12:55:50.875 157 12549.83 -7.62 54338.38 88888.00 2016-06-05 12:55:51.000 157 12549.75 -7.62 54338.35 88888.00 2016-06-05 12:55:51.125 157 12549.73 -7.70 54338.35 88888.00 2016-06-05 12:55:51.250 157 12549.62 -7.78 54338.30 88888.00 2016-06-05 12:55:51.375 157 12549.65 -7.78 54338.30 88888.00 2016-06-05 12:55:51.500 157 12549.67 -7.85 54338.30 88888.00 2016-06-05 12:55:51.625 157 12549.65 -7.90 54338.32 88888.00 2016-06-05 12:55:51.750 157 12549.55 -7.95 54338.30 88888.00 2016-06-05 12:55:51.875 157 12549.52 -8.00 54338.28 88888.00 2016-06-05 12:55:52.000 157 12549.50 -8.07 54338.25 88888.00 2016-06-05 12:55:52.125 157 12549.50 -8.12 54338.28 88888.00 2016-06-05 12:55:52.250 157 12549.45 -8.20 54338.22 88888.00 2016-06-05 12:55:52.375 157 12549.42 -8.22 54338.20 88888.00 2016-06-05 12:55:52.500 157 12549.40 -8.28 54338.20 88888.00 2016-06-05 12:55:52.625 157 12549.33 -8.30 54338.20 88888.00 2016-06-05 12:55:52.750 157 12549.25 -8.38 54338.20 88888.00 2016-06-05 12:55:52.875 157 12549.25 -8.38 54338.20 88888.00 2016-06-05 12:55:53.000 157 12549.20 -8.45 54338.18 88888.00 2016-06-05 12:55:53.125 157 12549.12 -8.47 54338.12 88888.00 2016-06-05 12:55:53.250 157 12549.12 -8.55 54338.07 88888.00 2016-06-05 12:55:53.375 157 12549.12 -8.60 54338.07 88888.00 2016-06-05 12:55:53.500 157 12549.02 -8.62 54338.07 88888.00 2016-06-05 12:55:53.625 157 12548.98 -8.68 54338.07 88888.00 2016-06-05 12:55:53.750 157 12549.05 -8.70 54338.05 88888.00 2016-06-05 12:55:53.875 157 12548.98 -8.78 54338.00 88888.00 2016-06-05 12:55:54.000 157 12548.92 -8.78 54337.97 88888.00 2016-06-05 12:55:54.125 157 12548.98 -8.80 54337.97 88888.00 2016-06-05 12:55:54.250 157 12548.98 -8.85 54337.97 88888.00 2016-06-05 12:55:54.375 157 12549.05 -8.88 54337.97 88888.00 2016-06-05 12:55:54.500 157 12549.10 -8.93 54337.93 88888.00 2016-06-05 12:55:54.625 157 12549.08 -8.95 54337.90 88888.00 2016-06-05 12:55:54.750 157 12549.00 -9.00 54337.93 88888.00 2016-06-05 12:55:54.875 157 12548.88 -9.00 54337.90 88888.00 2016-06-05 12:55:55.000 157 12548.90 -9.05 54337.88 88888.00 2016-06-05 12:55:55.125 157 12548.88 -9.10 54337.85 88888.00 2016-06-05 12:55:55.250 157 12548.80 -9.12 54337.82 88888.00 2016-06-05 12:55:55.375 157 12548.80 -9.18 54337.82 88888.00 2016-06-05 12:55:55.500 157 12548.77 -9.15 54337.80 88888.00 2016-06-05 12:55:55.625 157 12548.80 -9.20 54337.80 88888.00 2016-06-05 12:55:55.750 157 12548.75 -9.25 54337.75 88888.00 2016-06-05 12:55:55.875 157 12548.77 -9.32 54337.70 88888.00 2016-06-05 12:55:56.000 157 12548.80 -9.40 54337.70 88888.00 2016-06-05 12:55:56.125 157 12548.75 -9.43 54337.70 88888.00 2016-06-05 12:55:56.250 157 12548.67 -9.47 54337.70 88888.00 2016-06-05 12:55:56.375 157 12548.75 -9.50 54337.65 88888.00 2016-06-05 12:55:56.500 157 12548.70 -9.55 54337.65 88888.00 2016-06-05 12:55:56.625 157 12548.65 -9.55 54337.65 88888.00 2016-06-05 12:55:56.750 157 12548.62 -9.60 54337.62 88888.00 2016-06-05 12:55:56.875 157 12548.58 -9.62 54337.60 88888.00 2016-06-05 12:55:57.000 157 12548.55 -9.62 54337.62 88888.00 2016-06-05 12:55:57.125 157 12548.60 -9.65 54337.57 88888.00 2016-06-05 12:55:57.250 157 12548.62 -9.72 54337.55 88888.00 2016-06-05 12:55:57.375 157 12548.67 -9.72 54337.53 88888.00 2016-06-05 12:55:57.500 157 12548.62 -9.75 54337.50 88888.00 2016-06-05 12:55:57.625 157 12548.58 -9.80 54337.47 88888.00 2016-06-05 12:55:57.750 157 12548.52 -9.82 54337.50 88888.00 2016-06-05 12:55:57.875 157 12548.52 -9.85 54337.45 88888.00 2016-06-05 12:55:58.000 157 12548.55 -9.90 54337.43 88888.00 2016-06-05 12:55:58.125 157 12548.50 -9.90 54337.40 88888.00 2016-06-05 12:55:58.250 157 12548.42 -9.93 54337.40 88888.00 2016-06-05 12:55:58.375 157 12548.40 -9.93 54337.35 88888.00 2016-06-05 12:55:58.500 157 12548.40 -9.93 54337.35 88888.00 2016-06-05 12:55:58.625 157 12548.42 -9.90 54337.30 88888.00 2016-06-05 12:55:58.750 157 12548.48 -9.93 54337.30 88888.00 2016-06-05 12:55:58.875 157 12548.45 -9.95 54337.32 88888.00 2016-06-05 12:55:59.000 157 12548.38 -9.97 54337.32 88888.00 2016-06-05 12:55:59.125 157 12548.30 -10.00 54337.30 88888.00 2016-06-05 12:55:59.250 157 12548.20 -10.00 54337.25 88888.00 2016-06-05 12:55:59.375 157 12548.20 -10.00 54337.25 88888.00 2016-06-05 12:55:59.500 157 12548.17 -10.03 54337.25 88888.00 2016-06-05 12:55:59.625 157 12548.15 -10.07 54337.22 88888.00 2016-06-05 12:55:59.750 157 12548.10 -10.07 54337.20 88888.00 2016-06-05 12:55:59.875 157 12548.08 -10.10 54337.15 88888.00 2016-06-05 12:56:00.000 157 12548.05 -10.12 54337.10 88888.00 2016-06-05 12:56:00.125 157 12548.02 -10.12 54337.12 88888.00 2016-06-05 12:56:00.250 157 12548.00 -10.15 54337.10 88888.00 2016-06-05 12:56:00.375 157 12548.00 -10.12 54337.07 88888.00 2016-06-05 12:56:00.500 157 12547.95 -10.15 54337.05 88888.00 2016-06-05 12:56:00.625 157 12547.90 -10.12 54337.07 88888.00 2016-06-05 12:56:00.750 157 12547.80 -10.12 54337.05 88888.00 2016-06-05 12:56:00.875 157 12547.70 -10.18 54336.97 88888.00 2016-06-05 12:56:01.000 157 12547.70 -10.18 54336.95 88888.00 2016-06-05 12:56:01.125 157 12547.73 -10.15 54336.90 88888.00 2016-06-05 12:56:01.250 157 12547.70 -10.12 54336.93 88888.00 2016-06-05 12:56:01.375 157 12547.67 -10.10 54336.88 88888.00 2016-06-05 12:56:01.500 157 12547.62 -10.10 54336.85 88888.00 2016-06-05 12:56:01.625 157 12547.65 -10.12 54336.85 88888.00 2016-06-05 12:56:01.750 157 12547.65 -10.10 54336.88 88888.00 2016-06-05 12:56:01.875 157 12547.58 -10.07 54336.85 88888.00 2016-06-05 12:56:02.000 157 12547.55 -10.10 54336.82 88888.00 2016-06-05 12:56:02.125 157 12547.50 -10.15 54336.78 88888.00 2016-06-05 12:56:02.250 157 12547.48 -10.20 54336.75 88888.00 2016-06-05 12:56:02.375 157 12547.45 -10.20 54336.75 88888.00 2016-06-05 12:56:02.500 157 12547.38 -10.22 54336.72 88888.00 2016-06-05 12:56:02.625 157 12547.38 -10.20 54336.72 88888.00 2016-06-05 12:56:02.750 157 12547.38 -10.22 54336.72 88888.00 2016-06-05 12:56:02.875 157 12547.38 -10.22 54336.70 88888.00 2016-06-05 12:56:03.000 157 12547.40 -10.25 54336.65 88888.00 2016-06-05 12:56:03.125 157 12547.42 -10.22 54336.65 88888.00 2016-06-05 12:56:03.250 157 12547.38 -10.25 54336.62 88888.00 2016-06-05 12:56:03.375 157 12547.35 -10.25 54336.62 88888.00 2016-06-05 12:56:03.500 157 12547.35 -10.30 54336.62 88888.00 2016-06-05 12:56:03.625 157 12547.35 -10.28 54336.60 88888.00 2016-06-05 12:56:03.750 157 12547.40 -10.30 54336.55 88888.00 2016-06-05 12:56:03.875 157 12547.42 -10.32 54336.53 88888.00 2016-06-05 12:56:04.000 157 12547.38 -10.35 54336.50 88888.00 2016-06-05 12:56:04.125 157 12547.35 -10.38 54336.50 88888.00 2016-06-05 12:56:04.250 157 12547.33 -10.40 54336.50 88888.00 2016-06-05 12:56:04.375 157 12547.38 -10.40 54336.43 88888.00 2016-06-05 12:56:04.500 157 12547.33 -10.40 54336.40 88888.00 2016-06-05 12:56:04.625 157 12547.30 -10.43 54336.35 88888.00 2016-06-05 12:56:04.750 157 12547.27 -10.45 54336.35 88888.00 2016-06-05 12:56:04.875 157 12547.25 -10.47 54336.35 88888.00 2016-06-05 12:56:05.000 157 12547.15 -10.47 54336.38 88888.00 2016-06-05 12:56:05.125 157 12547.08 -10.47 54336.35 88888.00 2016-06-05 12:56:05.250 157 12547.05 -10.53 54336.30 88888.00 2016-06-05 12:56:05.375 157 12547.08 -10.50 54336.28 88888.00 2016-06-05 12:56:05.500 157 12547.02 -10.50 54336.30 88888.00 2016-06-05 12:56:05.625 157 12546.98 -10.50 54336.28 88888.00 2016-06-05 12:56:05.750 157 12546.98 -10.50 54336.28 88888.00 2016-06-05 12:56:05.875 157 12546.92 -10.57 54336.25 88888.00 2016-06-05 12:56:06.000 157 12546.92 -10.53 54336.22 88888.00 2016-06-05 12:56:06.125 157 12546.95 -10.53 54336.20 88888.00 2016-06-05 12:56:06.250 157 12546.90 -10.55 54336.20 88888.00 2016-06-05 12:56:06.375 157 12546.85 -10.53 54336.18 88888.00 2016-06-05 12:56:06.500 157 12546.80 -10.53 54336.12 88888.00 2016-06-05 12:56:06.625 157 12546.77 -10.53 54336.12 88888.00 2016-06-05 12:56:06.750 157 12546.80 -10.53 54336.12 88888.00 2016-06-05 12:56:06.875 157 12546.85 -10.50 54336.12 88888.00 2016-06-05 12:56:07.000 157 12546.88 -10.55 54336.03 88888.00 2016-06-05 12:56:07.125 157 12546.85 -10.57 54336.03 88888.00 2016-06-05 12:56:07.250 157 12546.77 -10.60 54336.05 88888.00 2016-06-05 12:56:07.375 157 12546.80 -10.57 54336.03 88888.00 2016-06-05 12:56:07.500 157 12546.75 -10.57 54336.00 88888.00 2016-06-05 12:56:07.625 157 12546.73 -10.62 54335.97 88888.00 2016-06-05 12:56:07.750 157 12546.77 -10.65 54335.95 88888.00 2016-06-05 12:56:07.875 157 12546.77 -10.65 54335.93 88888.00 2016-06-05 12:56:08.000 157 12546.70 -10.68 54335.90 88888.00 2016-06-05 12:56:08.125 157 12546.70 -10.70 54335.88 88888.00 2016-06-05 12:56:08.250 157 12546.67 -10.78 54335.88 88888.00 2016-06-05 12:56:08.375 157 12546.73 -10.80 54335.82 88888.00 2016-06-05 12:56:08.500 157 12546.67 -10.80 54335.82 88888.00 2016-06-05 12:56:08.625 157 12546.65 -10.82 54335.82 88888.00 2016-06-05 12:56:08.750 157 12546.70 -10.85 54335.82 88888.00 2016-06-05 12:56:08.875 157 12546.73 -10.85 54335.78 88888.00 2016-06-05 12:56:09.000 157 12546.73 -10.90 54335.75 88888.00 2016-06-05 12:56:09.125 157 12546.67 -10.90 54335.72 88888.00 2016-06-05 12:56:09.250 157 12546.67 -10.90 54335.70 88888.00 2016-06-05 12:56:09.375 157 12546.77 -10.88 54335.68 88888.00 2016-06-05 12:56:09.500 157 12546.75 -10.90 54335.62 88888.00 2016-06-05 12:56:09.625 157 12546.75 -10.90 54335.35 88888.00 2016-06-05 12:56:09.750 157 12546.80 -10.88 54335.38 88888.00 2016-06-05 12:56:09.875 157 12546.77 -10.90 54335.57 88888.00 2016-06-05 12:56:10.000 157 12546.75 -10.93 54335.68 88888.00 2016-06-05 12:56:10.125 157 12546.83 -10.90 54335.65 88888.00 2016-06-05 12:56:10.250 157 12546.80 -10.88 54335.60 88888.00 2016-06-05 12:56:10.375 157 12546.80 -10.88 54335.55 88888.00 2016-06-05 12:56:10.500 157 12546.75 -10.88 54335.55 88888.00 2016-06-05 12:56:10.625 157 12546.75 -10.82 54335.50 88888.00 2016-06-05 12:56:10.750 157 12546.80 -10.80 54335.45 88888.00 2016-06-05 12:56:10.875 157 12546.85 -10.78 54335.47 88888.00 2016-06-05 12:56:11.000 157 12546.77 -10.75 54335.43 88888.00 2016-06-05 12:56:11.125 157 12546.70 -10.72 54335.43 88888.00 2016-06-05 12:56:11.250 157 12546.70 -10.70 54335.35 88888.00 2016-06-05 12:56:11.375 157 12546.80 -10.70 54335.30 88888.00 2016-06-05 12:56:11.500 157 12546.77 -10.65 54335.28 88888.00 2016-06-05 12:56:11.625 157 12546.75 -10.57 54335.28 88888.00 2016-06-05 12:56:11.750 157 12546.73 -10.57 54335.28 88888.00 2016-06-05 12:56:11.875 157 12546.77 -10.57 54335.22 88888.00 2016-06-05 12:56:12.000 157 12546.73 -10.53 54335.18 88888.00 2016-06-05 12:56:12.125 157 12546.67 -10.50 54335.18 88888.00 2016-06-05 12:56:12.250 157 12546.67 -10.45 54335.20 88888.00 2016-06-05 12:56:12.375 157 12546.70 -10.43 54335.18 88888.00 2016-06-05 12:56:12.500 157 12546.73 -10.40 54335.15 88888.00 2016-06-05 12:56:12.625 157 12546.67 -10.35 54335.10 88888.00 2016-06-05 12:56:12.750 157 12546.65 -10.32 54335.12 88888.00 2016-06-05 12:56:12.875 157 12546.67 -10.32 54335.07 88888.00 2016-06-05 12:56:13.000 157 12546.67 -10.30 54335.03 88888.00 2016-06-05 12:56:13.125 157 12546.67 -10.28 54335.03 88888.00 2016-06-05 12:56:13.250 157 12546.65 -10.25 54335.00 88888.00 2016-06-05 12:56:13.375 157 12546.62 -10.25 54335.00 88888.00 2016-06-05 12:56:13.500 157 12546.65 -10.28 54334.97 88888.00 2016-06-05 12:56:13.625 157 12546.70 -10.30 54334.93 88888.00 2016-06-05 12:56:13.750 157 12546.73 -10.28 54334.90 88888.00 2016-06-05 12:56:13.875 157 12546.73 -10.28 54334.88 88888.00 2016-06-05 12:56:14.000 157 12546.73 -10.28 54334.82 88888.00 2016-06-05 12:56:14.125 157 12546.65 -10.32 54334.82 88888.00 2016-06-05 12:56:14.250 157 12546.60 -10.32 54334.82 88888.00 2016-06-05 12:56:14.375 157 12546.60 -10.30 54334.82 88888.00 2016-06-05 12:56:14.500 157 12546.65 -10.30 54334.80 88888.00 2016-06-05 12:56:14.625 157 12546.73 -10.28 54334.80 88888.00 2016-06-05 12:56:14.750 157 12546.70 -10.30 54334.72 88888.00 2016-06-05 12:56:14.875 157 12546.67 -10.30 54334.70 88888.00 2016-06-05 12:56:15.000 157 12546.65 -10.28 54334.68 88888.00 2016-06-05 12:56:15.125 157 12546.65 -10.32 54334.65 88888.00 2016-06-05 12:56:15.250 157 12546.58 -10.32 54334.57 88888.00 2016-06-05 12:56:15.375 157 12546.62 -10.32 54334.57 88888.00 2016-06-05 12:56:15.500 157 12546.65 -10.35 54334.60 88888.00 2016-06-05 12:56:15.625 157 12546.60 -10.32 54334.57 88888.00 2016-06-05 12:56:15.750 157 12546.55 -10.35 54334.55 88888.00 2016-06-05 12:56:15.875 157 12546.50 -10.38 54334.53 88888.00 2016-06-05 12:56:16.000 157 12546.50 -10.38 54334.50 88888.00 2016-06-05 12:56:16.125 157 12546.50 -10.40 54334.47 88888.00 2016-06-05 12:56:16.250 157 12546.42 -10.43 54334.47 88888.00 2016-06-05 12:56:16.375 157 12546.40 -10.40 54334.47 88888.00 2016-06-05 12:56:16.500 157 12546.38 -10.43 54334.45 88888.00 2016-06-05 12:56:16.625 157 12546.33 -10.43 54334.45 88888.00 2016-06-05 12:56:16.750 157 12546.33 -10.45 54334.43 88888.00 2016-06-05 12:56:16.875 157 12546.35 -10.43 54334.40 88888.00 2016-06-05 12:56:17.000 157 12546.33 -10.45 54334.40 88888.00 2016-06-05 12:56:17.125 157 12546.23 -10.45 54334.38 88888.00 2016-06-05 12:56:17.250 157 12546.17 -10.47 54334.40 88888.00 2016-06-05 12:56:17.375 157 12546.23 -10.47 54334.38 88888.00 2016-06-05 12:56:17.500 157 12546.20 -10.50 54334.32 88888.00 2016-06-05 12:56:17.625 157 12546.17 -10.55 54334.28 88888.00 2016-06-05 12:56:17.750 157 12546.17 -10.57 54334.28 88888.00 2016-06-05 12:56:17.875 157 12546.20 -10.60 54334.25 88888.00 2016-06-05 12:56:18.000 157 12546.17 -10.65 54334.22 88888.00 2016-06-05 12:56:18.125 157 12546.15 -10.70 54334.22 88888.00 2016-06-05 12:56:18.250 157 12546.10 -10.78 54334.20 88888.00 2016-06-05 12:56:18.375 157 12546.15 -10.78 54334.18 88888.00 2016-06-05 12:56:18.500 157 12546.17 -10.82 54334.12 88888.00 2016-06-05 12:56:18.625 157 12546.25 -10.85 54334.10 88888.00 2016-06-05 12:56:18.750 157 12546.27 -10.85 54334.05 88888.00 2016-06-05 12:56:18.875 157 12546.25 -10.88 54334.05 88888.00 2016-06-05 12:56:19.000 157 12546.27 -10.90 54334.03 88888.00 2016-06-05 12:56:19.125 157 12546.27 -10.93 54334.05 88888.00 2016-06-05 12:56:19.250 157 12546.23 -10.95 54334.03 88888.00 2016-06-05 12:56:19.375 157 12546.30 -10.95 54334.03 88888.00 2016-06-05 12:56:19.500 157 12546.38 -10.97 54334.00 88888.00 2016-06-05 12:56:19.625 157 12546.35 -11.00 54333.95 88888.00 2016-06-05 12:56:19.750 157 12546.35 -11.05 54333.90 88888.00 2016-06-05 12:56:19.875 157 12546.38 -11.05 54333.88 88888.00 2016-06-05 12:56:20.000 157 12546.42 -11.10 54333.85 88888.00 2016-06-05 12:56:20.125 157 12546.38 -11.15 54333.85 88888.00 2016-06-05 12:56:20.250 157 12546.27 -11.18 54333.82 88888.00 2016-06-05 12:56:20.375 157 12546.25 -11.20 54333.82 88888.00 2016-06-05 12:56:20.500 157 12546.30 -11.25 54333.82 88888.00 2016-06-05 12:56:20.625 157 12546.35 -11.30 54333.80 88888.00 2016-06-05 12:56:20.750 157 12546.33 -11.35 54333.80 88888.00 2016-06-05 12:56:20.875 157 12546.33 -11.35 54333.80 88888.00 2016-06-05 12:56:21.000 157 12546.30 -11.38 54333.78 88888.00 2016-06-05 12:56:21.125 157 12546.27 -11.38 54333.75 88888.00 2016-06-05 12:56:21.250 157 12546.27 -11.43 54333.70 88888.00 2016-06-05 12:56:21.375 157 12546.35 -11.43 54333.70 88888.00 2016-06-05 12:56:21.500 157 12546.30 -11.43 54333.68 88888.00 2016-06-05 12:56:21.625 157 12546.27 -11.45 54333.68 88888.00 2016-06-05 12:56:21.750 157 12546.25 -11.45 54333.68 88888.00 2016-06-05 12:56:21.875 157 12546.20 -11.45 54333.65 88888.00 2016-06-05 12:56:22.000 157 12546.17 -11.45 54333.62 88888.00 2016-06-05 12:56:22.125 157 12546.12 -11.47 54333.60 88888.00 2016-06-05 12:56:22.250 157 12546.12 -11.47 54333.60 88888.00 2016-06-05 12:56:22.375 157 12546.12 -11.47 54333.55 88888.00 2016-06-05 12:56:22.500 157 12546.10 -11.45 54333.53 88888.00 2016-06-05 12:56:22.625 157 12546.02 -11.47 54333.53 88888.00 2016-06-05 12:56:22.750 157 12546.00 -11.45 54333.53 88888.00 2016-06-05 12:56:22.875 157 12546.00 -11.47 54333.47 88888.00 2016-06-05 12:56:23.000 157 12546.02 -11.47 54333.47 88888.00 2016-06-05 12:56:23.125 157 12546.00 -11.47 54333.50 88888.00 2016-06-05 12:56:23.250 157 12545.92 -11.47 54333.45 88888.00 2016-06-05 12:56:23.375 157 12545.90 -11.47 54333.43 88888.00 2016-06-05 12:56:23.500 157 12545.80 -11.50 54333.40 88888.00 2016-06-05 12:56:23.625 157 12545.75 -11.55 54333.43 88888.00 2016-06-05 12:56:23.750 157 12545.75 -11.55 54333.40 88888.00 2016-06-05 12:56:23.875 157 12545.73 -11.55 54333.40 88888.00 2016-06-05 12:56:24.000 157 12545.70 -11.55 54333.38 88888.00 2016-06-05 12:56:24.125 157 12545.67 -11.60 54333.32 88888.00 2016-06-05 12:56:24.250 157 12545.62 -11.65 54333.30 88888.00 2016-06-05 12:56:24.375 157 12545.62 -11.62 54333.30 88888.00 2016-06-05 12:56:24.500 157 12545.60 -11.68 54333.28 88888.00 2016-06-05 12:56:24.625 157 12545.65 -11.68 54333.25 88888.00 2016-06-05 12:56:24.750 157 12545.65 -11.70 54333.28 88888.00 2016-06-05 12:56:24.875 157 12545.62 -11.72 54333.22 88888.00 2016-06-05 12:56:25.000 157 12545.52 -11.78 54333.20 88888.00 2016-06-05 12:56:25.125 157 12545.52 -11.85 54333.20 88888.00 2016-06-05 12:56:25.250 157 12545.50 -11.88 54333.25 88888.00 2016-06-05 12:56:25.375 157 12545.48 -11.88 54333.22 88888.00 2016-06-05 12:56:25.500 157 12545.42 -11.90 54333.22 88888.00 2016-06-05 12:56:25.625 157 12545.42 -11.90 54333.20 88888.00 2016-06-05 12:56:25.750 157 12545.42 -11.95 54333.18 88888.00 2016-06-05 12:56:25.875 157 12545.40 -12.00 54333.15 88888.00 2016-06-05 12:56:26.000 157 12545.40 -12.03 54333.12 88888.00 2016-06-05 12:56:26.125 157 12545.38 -12.03 54333.12 88888.00 2016-06-05 12:56:26.250 157 12545.33 -12.05 54333.10 88888.00 2016-06-05 12:56:26.375 157 12545.38 -12.05 54333.10 88888.00 2016-06-05 12:56:26.500 157 12545.38 -12.10 54333.07 88888.00 2016-06-05 12:56:26.625 157 12545.38 -12.10 54333.03 88888.00 2016-06-05 12:56:26.750 157 12545.33 -12.15 54333.03 88888.00 2016-06-05 12:56:26.875 157 12545.35 -12.20 54333.00 88888.00 2016-06-05 12:56:27.000 157 12545.35 -12.22 54332.95 88888.00 2016-06-05 12:56:27.125 157 12545.33 -12.25 54332.97 88888.00 2016-06-05 12:56:27.250 157 12545.35 -12.28 54332.95 88888.00 2016-06-05 12:56:27.375 157 12545.38 -12.30 54332.93 88888.00 2016-06-05 12:56:27.500 157 12545.38 -12.32 54332.88 88888.00 2016-06-05 12:56:27.625 157 12545.33 -12.38 54332.88 88888.00 2016-06-05 12:56:27.750 157 12545.38 -12.40 54332.88 88888.00 2016-06-05 12:56:27.875 157 12545.38 -12.43 54332.85 88888.00 2016-06-05 12:56:28.000 157 12545.33 -12.47 54332.85 88888.00 2016-06-05 12:56:28.125 157 12545.27 -12.53 54332.82 88888.00 2016-06-05 12:56:28.250 157 12545.20 -12.57 54332.82 88888.00 2016-06-05 12:56:28.375 157 12545.27 -12.57 54332.82 88888.00 2016-06-05 12:56:28.500 157 12545.30 -12.62 54332.80 88888.00 2016-06-05 12:56:28.625 157 12545.27 -12.65 54332.78 88888.00 2016-06-05 12:56:28.750 157 12545.27 -12.70 54332.75 88888.00 2016-06-05 12:56:28.875 157 12545.23 -12.72 54332.75 88888.00 2016-06-05 12:56:29.000 157 12545.23 -12.78 54332.72 88888.00 2016-06-05 12:56:29.125 157 12545.23 -12.80 54332.75 88888.00 2016-06-05 12:56:29.250 157 12545.25 -12.85 54332.72 88888.00 2016-06-05 12:56:29.375 157 12545.30 -12.82 54332.68 88888.00 2016-06-05 12:56:29.500 157 12545.25 -12.88 54332.65 88888.00 2016-06-05 12:56:29.625 157 12545.25 -12.93 54332.62 88888.00 2016-06-05 12:56:29.750 157 12545.23 -12.93 54332.60 88888.00 2016-06-05 12:56:29.875 157 12545.25 -12.93 54332.57 88888.00 2016-06-05 12:56:30.000 157 12545.25 -12.95 54332.57 88888.00 2016-06-05 12:56:30.125 157 12545.25 -12.97 54332.55 88888.00 2016-06-05 12:56:30.250 157 12545.23 -13.05 54332.50 88888.00 2016-06-05 12:56:30.375 157 12545.23 -13.05 54332.47 88888.00 2016-06-05 12:56:30.500 157 12545.15 -13.05 54332.47 88888.00 2016-06-05 12:56:30.625 157 12545.23 -13.05 54332.45 88888.00 2016-06-05 12:56:30.750 157 12545.33 -13.10 54332.45 88888.00 2016-06-05 12:56:30.875 157 12545.25 -13.10 54332.43 88888.00 2016-06-05 12:56:31.000 157 12545.20 -13.10 54332.43 88888.00 2016-06-05 12:56:31.125 157 12545.15 -13.12 54332.43 88888.00 2016-06-05 12:56:31.250 157 12545.05 -13.20 54332.38 88888.00 2016-06-05 12:56:31.375 157 12545.12 -13.18 54332.32 88888.00 2016-06-05 12:56:31.500 157 12545.12 -13.15 54332.32 88888.00 2016-06-05 12:56:31.625 157 12545.10 -13.15 54332.32 88888.00 2016-06-05 12:56:31.750 157 12545.05 -13.15 54332.32 88888.00 2016-06-05 12:56:31.875 157 12545.08 -13.15 54332.28 88888.00 2016-06-05 12:56:32.000 157 12545.08 -13.20 54332.22 88888.00 2016-06-05 12:56:32.125 157 12545.08 -13.22 54332.20 88888.00 2016-06-05 12:56:32.250 157 12545.05 -13.25 54332.20 88888.00 2016-06-05 12:56:32.375 157 12544.98 -13.25 54332.22 88888.00 2016-06-05 12:56:32.500 157 12544.92 -13.30 54332.18 88888.00 2016-06-05 12:56:32.625 157 12544.88 -13.32 54332.15 88888.00 2016-06-05 12:56:32.750 157 12544.85 -13.32 54332.15 88888.00 2016-06-05 12:56:32.875 157 12544.85 -13.32 54332.15 88888.00 2016-06-05 12:56:33.000 157 12544.88 -13.40 54332.07 88888.00 2016-06-05 12:56:33.125 157 12544.85 -13.45 54332.07 88888.00 2016-06-05 12:56:33.250 157 12544.80 -13.50 54332.07 88888.00 2016-06-05 12:56:33.375 157 12544.77 -13.53 54332.10 88888.00 2016-06-05 12:56:33.500 157 12544.70 -13.57 54332.05 88888.00 2016-06-05 12:56:33.625 157 12544.70 -13.62 54332.00 88888.00 2016-06-05 12:56:33.750 157 12544.70 -13.68 54332.00 88888.00 2016-06-05 12:56:33.875 157 12544.62 -13.70 54331.97 88888.00 2016-06-05 12:56:34.000 157 12544.58 -13.72 54331.95 88888.00 2016-06-05 12:56:34.125 157 12544.52 -13.78 54331.95 88888.00 2016-06-05 12:56:34.250 157 12544.58 -13.82 54331.95 88888.00 2016-06-05 12:56:34.375 157 12544.60 -13.82 54331.95 88888.00 2016-06-05 12:56:34.500 157 12544.52 -13.88 54331.93 88888.00 2016-06-05 12:56:34.625 157 12544.40 -13.93 54331.90 88888.00 2016-06-05 12:56:34.750 157 12544.33 -13.95 54331.90 88888.00 2016-06-05 12:56:34.875 157 12544.30 -13.95 54331.90 88888.00 2016-06-05 12:56:35.000 157 12544.25 -13.97 54331.85 88888.00 2016-06-05 12:56:35.125 157 12544.23 -14.00 54331.88 88888.00 2016-06-05 12:56:35.250 157 12544.15 -14.05 54331.85 88888.00 2016-06-05 12:56:35.375 157 12544.12 -14.05 54331.82 88888.00 2016-06-05 12:56:35.500 157 12544.10 -14.03 54331.80 88888.00 2016-06-05 12:56:35.625 157 12544.08 -14.07 54331.80 88888.00 2016-06-05 12:56:35.750 157 12544.00 -14.12 54331.80 88888.00 2016-06-05 12:56:35.875 157 12543.95 -14.18 54331.75 88888.00 2016-06-05 12:56:36.000 157 12543.90 -14.20 54331.72 88888.00 2016-06-05 12:56:36.125 157 12543.83 -14.25 54331.72 88888.00 2016-06-05 12:56:36.250 157 12543.73 -14.30 54331.68 88888.00 2016-06-05 12:56:36.375 157 12543.83 -14.28 54331.68 88888.00 2016-06-05 12:56:36.500 157 12543.85 -14.32 54331.68 88888.00 2016-06-05 12:56:36.625 157 12543.80 -14.40 54331.65 88888.00 2016-06-05 12:56:36.750 157 12543.75 -14.45 54331.62 88888.00 2016-06-05 12:56:36.875 157 12543.70 -14.50 54331.62 88888.00 2016-06-05 12:56:37.000 157 12543.67 -14.53 54331.57 88888.00 2016-06-05 12:56:37.125 157 12543.65 -14.53 54331.57 88888.00 2016-06-05 12:56:37.250 157 12543.62 -14.55 54331.57 88888.00 2016-06-05 12:56:37.375 157 12543.62 -14.60 54331.55 88888.00 2016-06-05 12:56:37.500 157 12543.62 -14.68 54331.55 88888.00 2016-06-05 12:56:37.625 157 12543.62 -14.72 54331.55 88888.00 2016-06-05 12:56:37.750 157 12543.55 -14.78 54331.53 88888.00 2016-06-05 12:56:37.875 157 12543.45 -14.82 54331.53 88888.00 2016-06-05 12:56:38.000 157 12543.40 -14.85 54331.50 88888.00 2016-06-05 12:56:38.125 157 12543.33 -14.88 54331.47 88888.00 2016-06-05 12:56:38.250 157 12543.25 -14.97 54331.45 88888.00 2016-06-05 12:56:38.375 157 12543.25 -14.95 54331.45 88888.00 2016-06-05 12:56:38.500 157 12543.30 -14.95 54331.45 88888.00 2016-06-05 12:56:38.625 157 12543.25 -14.97 54331.47 88888.00 2016-06-05 12:56:38.750 157 12543.17 -15.05 54331.45 88888.00 2016-06-05 12:56:38.875 157 12543.17 -15.07 54331.43 88888.00 2016-06-05 12:56:39.000 157 12543.15 -15.07 54331.40 88888.00 2016-06-05 12:56:39.125 157 12543.12 -15.12 54331.38 88888.00 2016-06-05 12:56:39.250 157 12543.02 -15.22 54331.35 88888.00 2016-06-05 12:56:39.375 157 12543.00 -15.22 54331.32 88888.00 2016-06-05 12:56:39.500 157 12542.95 -15.28 54331.32 88888.00 2016-06-05 12:56:39.625 157 12542.90 -15.32 54331.28 88888.00 2016-06-05 12:56:39.750 157 12542.90 -15.40 54331.20 88888.00 2016-06-05 12:56:39.875 157 12542.90 -15.43 54331.18 88888.00 2016-06-05 12:56:40.000 157 12542.85 -15.47 54331.15 88888.00 2016-06-05 12:56:40.125 157 12542.77 -15.53 54331.18 88888.00 2016-06-05 12:56:40.250 157 12542.70 -15.62 54331.22 88888.00 2016-06-05 12:56:40.375 157 12542.67 -15.65 54331.20 88888.00 2016-06-05 12:56:40.500 157 12542.60 -15.70 54331.20 88888.00 2016-06-05 12:56:40.625 157 12542.55 -15.78 54331.15 88888.00 2016-06-05 12:56:40.750 157 12542.52 -15.85 54331.10 88888.00 2016-06-05 12:56:40.875 157 12542.50 -15.88 54331.10 88888.00 2016-06-05 12:56:41.000 157 12542.45 -15.93 54331.07 88888.00 2016-06-05 12:56:41.125 157 12542.38 -15.95 54331.07 88888.00 2016-06-05 12:56:41.250 157 12542.30 -16.02 54331.07 88888.00 2016-06-05 12:56:41.375 157 12542.35 -16.02 54331.03 88888.00 2016-06-05 12:56:41.500 157 12542.35 -16.05 54331.00 88888.00 2016-06-05 12:56:41.625 157 12542.25 -16.05 54330.97 88888.00 2016-06-05 12:56:41.750 157 12542.20 -16.07 54330.97 88888.00 2016-06-05 12:56:41.875 157 12542.15 -16.07 54330.97 88888.00 2016-06-05 12:56:42.000 157 12542.12 -16.10 54330.95 88888.00 2016-06-05 12:56:42.125 157 12542.02 -16.15 54330.95 88888.00 2016-06-05 12:56:42.250 157 12541.92 -16.23 54330.93 88888.00 2016-06-05 12:56:42.375 157 12541.88 -16.20 54330.88 88888.00 2016-06-05 12:56:42.500 157 12541.77 -16.20 54330.85 88888.00 2016-06-05 12:56:42.625 157 12541.73 -16.20 54330.78 88888.00 2016-06-05 12:56:42.750 157 12541.70 -16.23 54330.80 88888.00 2016-06-05 12:56:42.875 157 12541.60 -16.25 54330.80 88888.00 2016-06-05 12:56:43.000 157 12541.52 -16.27 54330.80 88888.00 2016-06-05 12:56:43.125 157 12541.50 -16.30 54330.78 88888.00 2016-06-05 12:56:43.250 157 12541.48 -16.35 54330.78 88888.00 2016-06-05 12:56:43.375 157 12541.40 -16.35 54330.78 88888.00 2016-06-05 12:56:43.500 157 12541.27 -16.43 54330.78 88888.00 2016-06-05 12:56:43.625 157 12541.25 -16.43 54330.75 88888.00 2016-06-05 12:56:43.750 157 12541.23 -16.50 54330.70 88888.00 2016-06-05 12:56:43.875 157 12541.23 -16.52 54330.68 88888.00 2016-06-05 12:56:44.000 157 12541.15 -16.62 54330.65 88888.00 2016-06-05 12:56:44.125 157 12541.08 -16.65 54330.65 88888.00 2016-06-05 12:56:44.250 157 12540.98 -16.70 54330.60 88888.00 2016-06-05 12:56:44.375 157 12541.00 -16.70 54330.57 88888.00 2016-06-05 12:56:44.500 157 12541.00 -16.73 54330.57 88888.00 2016-06-05 12:56:44.625 157 12540.90 -16.75 54330.60 88888.00 2016-06-05 12:56:44.750 157 12540.83 -16.77 54330.60 88888.00 2016-06-05 12:56:44.875 157 12540.75 -16.77 54330.57 88888.00 2016-06-05 12:56:45.000 157 12540.77 -16.82 54330.55 88888.00 2016-06-05 12:56:45.125 157 12540.80 -16.85 54330.53 88888.00 2016-06-05 12:56:45.250 157 12540.70 -16.93 54330.50 88888.00 2016-06-05 12:56:45.375 157 12540.60 -16.93 54330.45 88888.00 2016-06-05 12:56:45.500 157 12540.50 -16.98 54330.45 88888.00 2016-06-05 12:56:45.625 157 12540.45 -16.98 54330.45 88888.00 2016-06-05 12:56:45.750 157 12540.45 -17.02 54330.43 88888.00 2016-06-05 12:56:45.875 157 12540.48 -17.07 54330.43 88888.00 2016-06-05 12:56:46.000 157 12540.45 -17.07 54330.40 88888.00 2016-06-05 12:56:46.125 157 12540.40 -17.15 54330.38 88888.00 2016-06-05 12:56:46.250 157 12540.33 -17.20 54330.38 88888.00 2016-06-05 12:56:46.375 157 12540.38 -17.25 54330.32 88888.00 2016-06-05 12:56:46.500 157 12540.35 -17.27 54330.32 88888.00 2016-06-05 12:56:46.625 157 12540.33 -17.32 54330.32 88888.00 2016-06-05 12:56:46.750 157 12540.27 -17.40 54330.30 88888.00 2016-06-05 12:56:46.875 157 12540.27 -17.48 54330.28 88888.00 2016-06-05 12:56:47.000 157 12540.27 -17.50 54330.25 88888.00 2016-06-05 12:56:47.125 157 12540.25 -17.55 54330.22 88888.00 2016-06-05 12:56:47.250 157 12540.15 -17.62 54330.22 88888.00 2016-06-05 12:56:47.375 157 12540.15 -17.68 54330.20 88888.00 2016-06-05 12:56:47.500 157 12540.10 -17.70 54330.20 88888.00 2016-06-05 12:56:47.625 157 12540.05 -17.73 54330.12 88888.00 2016-06-05 12:56:47.750 157 12540.00 -17.77 54330.07 88888.00 2016-06-05 12:56:47.875 157 12539.95 -17.85 54330.07 88888.00 2016-06-05 12:56:48.000 157 12539.92 -17.88 54330.05 88888.00 2016-06-05 12:56:48.125 157 12539.83 -17.90 54330.05 88888.00 2016-06-05 12:56:48.250 157 12539.73 -17.98 54330.03 88888.00 2016-06-05 12:56:48.375 157 12539.70 -18.05 54329.97 88888.00 2016-06-05 12:56:48.500 157 12539.65 -18.07 54329.95 88888.00 2016-06-05 12:56:48.625 157 12539.67 -18.15 54329.93 88888.00 2016-06-05 12:56:48.750 157 12539.62 -18.20 54329.97 88888.00 2016-06-05 12:56:48.875 157 12539.55 -18.25 54329.97 88888.00 2016-06-05 12:56:49.000 157 12539.42 -18.35 54329.95 88888.00 2016-06-05 12:56:49.125 157 12539.35 -18.38 54329.90 88888.00 2016-06-05 12:56:49.250 157 12539.30 -18.45 54329.90 88888.00 2016-06-05 12:56:49.375 157 12539.30 -18.48 54329.88 88888.00 2016-06-05 12:56:49.500 157 12539.27 -18.52 54329.85 88888.00 2016-06-05 12:56:49.625 157 12539.17 -18.60 54329.80 88888.00 2016-06-05 12:56:49.750 157 12539.12 -18.68 54329.80 88888.00 2016-06-05 12:56:49.875 157 12539.15 -18.73 54329.80 88888.00 2016-06-05 12:56:50.000 157 12539.12 -18.73 54329.75 88888.00 2016-06-05 12:56:50.125 157 12539.08 -18.77 54329.75 88888.00 2016-06-05 12:56:50.250 157 12539.00 -18.88 54329.72 88888.00 2016-06-05 12:56:50.375 157 12538.95 -18.93 54329.70 88888.00 2016-06-05 12:56:50.500 157 12538.90 -19.00 54329.65 88888.00 2016-06-05 12:56:50.625 157 12538.92 -19.02 54329.65 88888.00 2016-06-05 12:56:50.750 157 12538.88 -19.05 54329.65 88888.00 2016-06-05 12:56:50.875 157 12538.83 -19.10 54329.65 88888.00 2016-06-05 12:56:51.000 157 12538.75 -19.18 54329.62 88888.00 2016-06-05 12:56:51.125 157 12538.75 -19.20 54329.62 88888.00 2016-06-05 12:56:51.250 157 12538.65 -19.25 54329.62 88888.00 2016-06-05 12:56:51.375 157 12538.67 -19.25 54329.62 88888.00 2016-06-05 12:56:51.500 157 12538.60 -19.27 54329.57 88888.00 2016-06-05 12:56:51.625 157 12538.58 -19.27 54329.55 88888.00 2016-06-05 12:56:51.750 157 12538.50 -19.30 54329.53 88888.00 2016-06-05 12:56:51.875 157 12538.40 -19.32 54329.45 88888.00 2016-06-05 12:56:52.000 157 12538.40 -19.38 54329.43 88888.00 2016-06-05 12:56:52.125 157 12538.33 -19.40 54329.43 88888.00 2016-06-05 12:56:52.250 157 12538.25 -19.40 54329.43 88888.00 2016-06-05 12:56:52.375 157 12538.20 -19.40 54329.40 88888.00 2016-06-05 12:56:52.500 157 12538.12 -19.48 54329.38 88888.00 2016-06-05 12:56:52.625 157 12538.00 -19.50 54329.32 88888.00 2016-06-05 12:56:52.750 157 12537.92 -19.57 54329.30 88888.00 2016-06-05 12:56:52.875 157 12537.95 -19.60 54329.30 88888.00 2016-06-05 12:56:53.000 157 12537.92 -19.65 54329.22 88888.00 2016-06-05 12:56:53.125 157 12537.85 -19.70 54329.25 88888.00 2016-06-05 12:56:53.250 157 12537.75 -19.80 54329.20 88888.00 2016-06-05 12:56:53.375 157 12537.77 -19.85 54329.20 88888.00 2016-06-05 12:56:53.500 157 12537.75 -19.90 54329.18 88888.00 2016-06-05 12:56:53.625 157 12537.65 -19.98 54329.15 88888.00 2016-06-05 12:56:53.750 157 12537.58 -20.02 54329.12 88888.00 2016-06-05 12:56:53.875 157 12537.55 -20.05 54329.10 88888.00 2016-06-05 12:56:54.000 157 12537.55 -20.07 54329.10 88888.00 2016-06-05 12:56:54.125 157 12537.52 -20.18 54329.07 88888.00 2016-06-05 12:56:54.250 157 12537.48 -20.23 54329.03 88888.00 2016-06-05 12:56:54.375 157 12537.42 -20.25 54329.03 88888.00 2016-06-05 12:56:54.500 157 12537.27 -20.32 54329.00 88888.00 2016-06-05 12:56:54.625 157 12537.20 -20.40 54328.97 88888.00 2016-06-05 12:56:54.750 157 12537.17 -20.43 54328.95 88888.00 2016-06-05 12:56:54.875 157 12537.12 -20.48 54328.93 88888.00 2016-06-05 12:56:55.000 157 12537.05 -20.52 54328.90 88888.00 2016-06-05 12:56:55.125 157 12537.02 -20.57 54328.90 88888.00 2016-06-05 12:56:55.250 157 12537.00 -20.68 54328.88 88888.00 2016-06-05 12:56:55.375 157 12536.98 -20.73 54328.85 88888.00 2016-06-05 12:56:55.500 157 12536.92 -20.80 54328.80 88888.00 2016-06-05 12:56:55.625 157 12536.92 -20.85 54328.80 88888.00 2016-06-05 12:56:55.750 157 12536.92 -20.93 54328.80 88888.00 2016-06-05 12:56:55.875 157 12536.90 -20.98 54328.75 88888.00 2016-06-05 12:56:56.000 157 12536.83 -21.02 54328.75 88888.00 2016-06-05 12:56:56.125 157 12536.80 -21.05 54328.75 88888.00 2016-06-05 12:56:56.250 157 12536.73 -21.12 54328.72 88888.00 2016-06-05 12:56:56.375 157 12536.75 -21.18 54328.65 88888.00 2016-06-05 12:56:56.500 157 12536.73 -21.23 54328.62 88888.00 2016-06-05 12:56:56.625 157 12536.67 -21.23 54328.65 88888.00 2016-06-05 12:56:56.750 157 12536.65 -21.30 54328.65 88888.00 2016-06-05 12:56:56.875 157 12536.60 -21.35 54328.60 88888.00 2016-06-05 12:56:57.000 157 12536.55 -21.40 54328.55 88888.00 2016-06-05 12:56:57.125 157 12536.48 -21.43 54328.55 88888.00 2016-06-05 12:56:57.250 157 12536.38 -21.50 54328.55 88888.00 2016-06-05 12:56:57.375 157 12536.35 -21.55 54328.53 88888.00 2016-06-05 12:56:57.500 157 12536.27 -21.60 54328.53 88888.00 2016-06-05 12:56:57.625 157 12536.20 -21.70 54328.45 88888.00 2016-06-05 12:56:57.750 157 12536.15 -21.77 54328.43 88888.00 2016-06-05 12:56:57.875 157 12536.15 -21.80 54328.38 88888.00 2016-06-05 12:56:58.000 157 12536.17 -21.82 54328.35 88888.00 2016-06-05 12:56:58.125 157 12536.10 -21.90 54328.35 88888.00 2016-06-05 12:56:58.250 157 12536.05 -22.00 54328.32 88888.00 2016-06-05 12:56:58.375 157 12536.00 -22.05 54328.30 88888.00 2016-06-05 12:56:58.500 157 12535.95 -22.07 54328.28 88888.00 2016-06-05 12:56:58.625 157 12535.80 -22.12 54328.25 88888.00 2016-06-05 12:56:58.750 157 12535.73 -22.18 54328.22 88888.00 2016-06-05 12:56:58.875 157 12535.73 -22.25 54328.20 88888.00 2016-06-05 12:56:59.000 157 12535.67 -22.27 54328.15 88888.00 2016-06-05 12:56:59.125 157 12535.60 -22.30 54328.10 88888.00 2016-06-05 12:56:59.250 157 12535.55 -22.35 54328.07 88888.00 2016-06-05 12:56:59.375 157 12535.55 -22.40 54328.05 88888.00 2016-06-05 12:56:59.500 157 12535.55 -22.43 54328.05 88888.00 2016-06-05 12:56:59.625 157 12535.48 -22.43 54328.03 88888.00 2016-06-05 12:56:59.750 157 12535.40 -22.45 54327.97 88888.00 2016-06-05 12:56:59.875 157 12535.38 -22.48 54327.97 88888.00 2016-06-05 12:57:00.000 157 12535.35 -22.52 54327.93 88888.00 2016-06-05 12:57:00.125 157 12535.30 -22.52 54327.93 88888.00 2016-06-05 12:57:00.250 157 12535.27 -22.60 54327.85 88888.00 2016-06-05 12:57:00.375 157 12535.20 -22.62 54327.82 88888.00 2016-06-05 12:57:00.500 157 12535.15 -22.62 54327.80 88888.00 2016-06-05 12:57:00.625 157 12535.15 -22.62 54327.80 88888.00 2016-06-05 12:57:00.750 157 12535.10 -22.65 54327.75 88888.00 2016-06-05 12:57:00.875 157 12535.08 -22.70 54327.70 88888.00 2016-06-05 12:57:01.000 157 12534.98 -22.73 54327.70 88888.00 2016-06-05 12:57:01.125 157 12534.92 -22.75 54327.62 88888.00 2016-06-05 12:57:01.250 157 12534.92 -22.75 54327.57 88888.00 2016-06-05 12:57:01.375 157 12534.92 -22.73 54327.57 88888.00 2016-06-05 12:57:01.500 157 12534.88 -22.73 54327.53 88888.00 2016-06-05 12:57:01.625 157 12534.73 -22.77 54327.50 88888.00 2016-06-05 12:57:01.750 157 12534.60 -22.80 54327.47 88888.00 2016-06-05 12:57:01.875 157 12534.58 -22.80 54327.45 88888.00 2016-06-05 12:57:02.000 157 12534.58 -22.82 54327.40 88888.00 2016-06-05 12:57:02.125 157 12534.50 -22.82 54327.38 88888.00 2016-06-05 12:57:02.250 157 12534.38 -22.88 54327.38 88888.00 2016-06-05 12:57:02.375 157 12534.33 -22.88 54327.35 88888.00 2016-06-05 12:57:02.500 157 12534.30 -22.85 54327.32 88888.00 2016-06-05 12:57:02.625 157 12534.27 -22.88 54327.28 88888.00 2016-06-05 12:57:02.750 157 12534.23 -22.90 54327.22 88888.00 2016-06-05 12:57:02.875 157 12534.15 -22.98 54327.20 88888.00 2016-06-05 12:57:03.000 157 12534.12 -23.02 54327.20 88888.00 2016-06-05 12:57:03.125 157 12534.12 -23.05 54327.18 88888.00 2016-06-05 12:57:03.250 157 12534.08 -23.07 54327.15 88888.00 2016-06-05 12:57:03.375 157 12534.08 -23.05 54327.12 88888.00 2016-06-05 12:57:03.500 157 12534.05 -23.12 54327.07 88888.00 2016-06-05 12:57:03.625 157 12534.10 -23.18 54327.07 88888.00 2016-06-05 12:57:03.750 157 12534.08 -23.18 54327.05 88888.00 2016-06-05 12:57:03.875 157 12533.92 -23.23 54327.05 88888.00 2016-06-05 12:57:04.000 157 12533.83 -23.25 54326.97 88888.00 2016-06-05 12:57:04.125 157 12533.77 -23.25 54326.95 88888.00 2016-06-05 12:57:04.250 157 12533.73 -23.27 54326.88 88888.00 2016-06-05 12:57:04.375 157 12533.75 -23.27 54326.90 88888.00 2016-06-05 12:57:04.500 157 12533.77 -23.32 54326.88 88888.00 2016-06-05 12:57:04.625 157 12533.80 -23.38 54326.85 88888.00 2016-06-05 12:57:04.750 157 12533.80 -23.43 54326.82 88888.00 2016-06-05 12:57:04.875 157 12533.77 -23.48 54326.82 88888.00 2016-06-05 12:57:05.000 157 12533.77 -23.50 54326.75 88888.00 2016-06-05 12:57:05.125 157 12533.75 -23.48 54326.78 88888.00 2016-06-05 12:57:05.250 157 12533.70 -23.48 54326.75 88888.00 2016-06-05 12:57:05.375 157 12533.75 -23.45 54326.72 88888.00 2016-06-05 12:57:05.500 157 12533.70 -23.50 54326.65 88888.00 2016-06-05 12:57:05.625 157 12533.65 -23.57 54326.60 88888.00 2016-06-05 12:57:05.750 157 12533.65 -23.57 54326.62 88888.00 2016-06-05 12:57:05.875 157 12533.60 -23.57 54326.57 88888.00 2016-06-05 12:57:06.000 157 12533.58 -23.57 54326.53 88888.00 2016-06-05 12:57:06.125 157 12533.50 -23.60 54326.50 88888.00 2016-06-05 12:57:06.250 157 12533.45 -23.60 54326.47 88888.00 2016-06-05 12:57:06.375 157 12533.45 -23.62 54326.45 88888.00 2016-06-05 12:57:06.500 157 12533.40 -23.65 54326.43 88888.00 2016-06-05 12:57:06.625 157 12533.35 -23.68 54326.45 88888.00 2016-06-05 12:57:06.750 157 12533.35 -23.68 54326.43 88888.00 2016-06-05 12:57:06.875 157 12533.30 -23.70 54326.38 88888.00 2016-06-05 12:57:07.000 157 12533.20 -23.73 54326.38 88888.00 2016-06-05 12:57:07.125 157 12533.15 -23.73 54326.35 88888.00 2016-06-05 12:57:07.250 157 12533.02 -23.75 54326.35 88888.00 2016-06-05 12:57:07.375 157 12533.00 -23.75 54326.32 88888.00 2016-06-05 12:57:07.500 157 12532.98 -23.77 54326.30 88888.00 2016-06-05 12:57:07.625 157 12532.90 -23.85 54326.25 88888.00 2016-06-05 12:57:07.750 157 12532.83 -23.85 54326.22 88888.00 2016-06-05 12:57:07.875 157 12532.80 -23.85 54326.20 88888.00 2016-06-05 12:57:08.000 157 12532.80 -23.85 54326.18 88888.00 2016-06-05 12:57:08.125 157 12532.77 -23.88 54326.15 88888.00 2016-06-05 12:57:08.250 157 12532.65 -23.95 54326.12 88888.00 2016-06-05 12:57:08.375 157 12532.60 -23.95 54326.07 88888.00 2016-06-05 12:57:08.500 157 12532.55 -23.98 54326.07 88888.00 2016-06-05 12:57:08.625 157 12532.50 -24.02 54326.05 88888.00 2016-06-05 12:57:08.750 157 12532.45 -24.07 54326.03 88888.00 2016-06-05 12:57:08.875 157 12532.33 -24.10 54325.97 88888.00 2016-06-05 12:57:09.000 157 12532.25 -24.10 54325.93 88888.00 2016-06-05 12:57:09.125 157 12532.23 -24.12 54325.93 88888.00 2016-06-05 12:57:09.250 157 12532.15 -24.15 54325.93 88888.00 2016-06-05 12:57:09.375 157 12532.10 -24.20 54325.90 88888.00 2016-06-05 12:57:09.500 157 12531.98 -24.25 54325.90 88888.00 2016-06-05 12:57:09.625 157 12531.90 -24.23 54325.90 88888.00 2016-06-05 12:57:09.750 157 12531.92 -24.30 54325.88 88888.00 2016-06-05 12:57:09.875 157 12531.92 -24.35 54325.80 88888.00 2016-06-05 12:57:10.000 157 12531.85 -24.40 54325.78 88888.00 2016-06-05 12:57:10.125 157 12531.80 -24.48 54325.75 88888.00 2016-06-05 12:57:10.250 157 12531.80 -24.52 54325.72 88888.00 2016-06-05 12:57:10.375 157 12531.80 -24.55 54325.70 88888.00 2016-06-05 12:57:10.500 157 12531.77 -24.55 54325.65 88888.00 2016-06-05 12:57:10.625 157 12531.67 -24.57 54325.68 88888.00 2016-06-05 12:57:10.750 157 12531.67 -24.57 54325.62 88888.00 2016-06-05 12:57:10.875 157 12531.58 -24.60 54325.65 88888.00 2016-06-05 12:57:11.000 157 12531.48 -24.65 54325.62 88888.00 2016-06-05 12:57:11.125 157 12531.42 -24.70 54325.57 88888.00 2016-06-05 12:57:11.250 157 12531.35 -24.80 54325.55 88888.00 2016-06-05 12:57:11.375 157 12531.38 -24.80 54325.53 88888.00 2016-06-05 12:57:11.500 157 12531.35 -24.77 54325.50 88888.00 2016-06-05 12:57:11.625 157 12531.30 -24.82 54325.47 88888.00 2016-06-05 12:57:11.750 157 12531.25 -24.88 54325.45 88888.00 2016-06-05 12:57:11.875 157 12531.25 -24.93 54325.45 88888.00 2016-06-05 12:57:12.000 157 12531.25 -24.95 54325.40 88888.00 2016-06-05 12:57:12.125 157 12531.20 -24.98 54325.32 88888.00 2016-06-05 12:57:12.250 157 12531.10 -25.02 54325.28 88888.00 2016-06-05 12:57:12.375 157 12531.10 -25.02 54325.30 88888.00 2016-06-05 12:57:12.500 157 12531.10 -25.05 54325.30 88888.00 2016-06-05 12:57:12.625 157 12531.05 -25.07 54325.22 88888.00 2016-06-05 12:57:12.750 157 12531.00 -25.12 54325.12 88888.00 2016-06-05 12:57:12.875 157 12530.98 -25.10 54325.12 88888.00 2016-06-05 12:57:13.000 157 12530.92 -25.15 54325.12 88888.00 2016-06-05 12:57:13.125 157 12530.88 -25.18 54325.12 88888.00 2016-06-05 12:57:13.250 157 12530.85 -25.23 54325.10 88888.00 2016-06-05 12:57:13.375 157 12530.80 -25.30 54325.05 88888.00 2016-06-05 12:57:13.500 157 12530.73 -25.27 54325.05 88888.00 2016-06-05 12:57:13.625 157 12530.70 -25.30 54325.05 88888.00 2016-06-05 12:57:13.750 157 12530.65 -25.35 54325.03 88888.00 2016-06-05 12:57:13.875 157 12530.60 -25.38 54324.97 88888.00 2016-06-05 12:57:14.000 157 12530.55 -25.45 54324.95 88888.00 2016-06-05 12:57:14.125 157 12530.55 -25.40 54324.97 88888.00 2016-06-05 12:57:14.250 157 12530.48 -25.43 54324.95 88888.00 2016-06-05 12:57:14.375 157 12530.45 -25.48 54324.93 88888.00 2016-06-05 12:57:14.500 157 12530.42 -25.48 54324.90 88888.00 2016-06-05 12:57:14.625 157 12530.45 -25.50 54324.88 88888.00 2016-06-05 12:57:14.750 157 12530.45 -25.55 54324.82 88888.00 2016-06-05 12:57:14.875 157 12530.40 -25.55 54324.80 88888.00 2016-06-05 12:57:15.000 157 12530.40 -25.57 54324.72 88888.00 2016-06-05 12:57:15.125 157 12530.42 -25.62 54324.70 88888.00 2016-06-05 12:57:15.250 157 12530.40 -25.68 54324.65 88888.00 2016-06-05 12:57:15.375 157 12530.42 -25.62 54324.62 88888.00 2016-06-05 12:57:15.500 157 12530.42 -25.62 54324.60 88888.00 2016-06-05 12:57:15.625 157 12530.38 -25.62 54324.55 88888.00 2016-06-05 12:57:15.750 157 12530.30 -25.60 54324.50 88888.00 2016-06-05 12:57:15.875 157 12530.27 -25.62 54324.50 88888.00 2016-06-05 12:57:16.000 157 12530.25 -25.65 54324.47 88888.00 2016-06-05 12:57:16.125 157 12530.23 -25.65 54324.43 88888.00 2016-06-05 12:57:16.250 157 12530.17 -25.70 54324.38 88888.00 2016-06-05 12:57:16.375 157 12530.23 -25.70 54324.35 88888.00 2016-06-05 12:57:16.500 157 12530.27 -25.75 54324.35 88888.00 2016-06-05 12:57:16.625 157 12530.33 -25.77 54324.30 88888.00 2016-06-05 12:57:16.750 157 12530.33 -25.80 54324.28 88888.00 2016-06-05 12:57:16.875 157 12530.30 -25.85 54324.28 88888.00 2016-06-05 12:57:17.000 157 12530.30 -25.90 54324.25 88888.00 2016-06-05 12:57:17.125 157 12530.30 -25.95 54324.20 88888.00 2016-06-05 12:57:17.250 157 12530.23 -26.00 54324.15 88888.00 2016-06-05 12:57:17.375 157 12530.25 -26.00 54324.10 88888.00 2016-06-05 12:57:17.500 157 12530.30 -26.07 54324.07 88888.00 2016-06-05 12:57:17.625 157 12530.40 -26.12 54324.03 88888.00 2016-06-05 12:57:17.750 157 12530.45 -26.20 54323.97 88888.00 2016-06-05 12:57:17.875 157 12530.45 -26.25 54323.97 88888.00 2016-06-05 12:57:18.000 157 12530.48 -26.32 54323.93 88888.00 2016-06-05 12:57:18.125 157 12530.45 -26.35 54323.90 88888.00 2016-06-05 12:57:18.250 157 12530.42 -26.40 54323.90 88888.00 2016-06-05 12:57:18.375 157 12530.45 -26.38 54323.90 88888.00 2016-06-05 12:57:18.500 157 12530.45 -26.43 54323.90 88888.00 2016-06-05 12:57:18.625 157 12530.45 -26.45 54323.85 88888.00 2016-06-05 12:57:18.750 157 12530.45 -26.50 54323.85 88888.00 2016-06-05 12:57:18.875 157 12530.48 -26.52 54323.85 88888.00 2016-06-05 12:57:19.000 157 12530.45 -26.60 54323.78 88888.00 2016-06-05 12:57:19.125 157 12530.42 -26.60 54323.72 88888.00 2016-06-05 12:57:19.250 157 12530.48 -26.62 54323.70 88888.00 2016-06-05 12:57:19.375 157 12530.55 -26.62 54323.68 88888.00 2016-06-05 12:57:19.500 157 12530.58 -26.68 54323.62 88888.00 2016-06-05 12:57:19.625 157 12530.58 -26.70 54323.57 88888.00 2016-06-05 12:57:19.750 157 12530.58 -26.75 54323.55 88888.00 2016-06-05 12:57:19.875 157 12530.60 -26.77 54323.50 88888.00 2016-06-05 12:57:20.000 157 12530.55 -26.82 54323.47 88888.00 2016-06-05 12:57:20.125 157 12530.55 -26.80 54323.43 88888.00 2016-06-05 12:57:20.250 157 12530.60 -26.80 54323.45 88888.00 2016-06-05 12:57:20.375 157 12530.58 -26.88 54323.40 88888.00 2016-06-05 12:57:20.500 157 12530.50 -26.93 54323.40 88888.00 2016-06-05 12:57:20.625 157 12530.48 -26.95 54323.32 88888.00 2016-06-05 12:57:20.750 157 12530.55 -26.95 54323.28 88888.00 2016-06-05 12:57:20.875 157 12530.60 -26.98 54323.28 88888.00 2016-06-05 12:57:21.000 157 12530.65 -26.95 54323.25 88888.00 2016-06-05 12:57:21.125 157 12530.67 -27.00 54323.18 88888.00 2016-06-05 12:57:21.250 157 12530.65 -27.07 54323.12 88888.00 2016-06-05 12:57:21.375 157 12530.70 -27.07 54323.07 88888.00 2016-06-05 12:57:21.500 157 12530.75 -27.12 54323.07 88888.00 2016-06-05 12:57:21.625 157 12530.70 -27.12 54323.07 88888.00 2016-06-05 12:57:21.750 157 12530.70 -27.12 54323.00 88888.00 2016-06-05 12:57:21.875 157 12530.70 -27.15 54323.00 88888.00 2016-06-05 12:57:22.000 157 12530.73 -27.15 54322.95 88888.00 2016-06-05 12:57:22.125 157 12530.70 -27.15 54322.90 88888.00 2016-06-05 12:57:22.250 157 12530.65 -27.18 54322.88 88888.00 2016-06-05 12:57:22.375 157 12530.60 -27.15 54322.85 88888.00 2016-06-05 12:57:22.500 157 12530.60 -27.15 54322.82 88888.00 2016-06-05 12:57:22.625 157 12530.62 -27.15 54322.82 88888.00 2016-06-05 12:57:22.750 157 12530.67 -27.18 54322.80 88888.00 2016-06-05 12:57:22.875 157 12530.62 -27.20 54322.75 88888.00 2016-06-05 12:57:23.000 157 12530.60 -27.23 54322.72 88888.00 2016-06-05 12:57:23.125 157 12530.55 -27.23 54322.68 88888.00 2016-06-05 12:57:23.250 157 12530.42 -27.30 54322.62 88888.00 2016-06-05 12:57:23.375 157 12530.40 -27.30 54322.62 88888.00 2016-06-05 12:57:23.500 157 12530.38 -27.32 54322.60 88888.00 2016-06-05 12:57:23.625 157 12530.42 -27.35 54322.57 88888.00 2016-06-05 12:57:23.750 157 12530.48 -27.38 54322.55 88888.00 2016-06-05 12:57:23.875 157 12530.45 -27.40 54322.50 88888.00 2016-06-05 12:57:24.000 157 12530.40 -27.43 54322.50 88888.00 2016-06-05 12:57:24.125 157 12530.33 -27.48 54322.45 88888.00 2016-06-05 12:57:24.250 157 12530.23 -27.52 54322.43 88888.00 2016-06-05 12:57:24.375 157 12530.25 -27.55 54322.40 88888.00 2016-06-05 12:57:24.500 157 12530.20 -27.57 54322.38 88888.00 2016-06-05 12:57:24.625 157 12530.17 -27.60 54322.35 88888.00 2016-06-05 12:57:24.750 157 12530.23 -27.65 54322.32 88888.00 2016-06-05 12:57:24.875 157 12530.27 -27.65 54322.30 88888.00 2016-06-05 12:57:25.000 157 12530.33 -27.70 54322.25 88888.00 2016-06-05 12:57:25.125 157 12530.33 -27.75 54322.22 88888.00 2016-06-05 12:57:25.250 157 12530.17 -27.82 54322.15 88888.00 2016-06-05 12:57:25.375 157 12530.15 -27.88 54322.15 88888.00 2016-06-05 12:57:25.500 157 12530.17 -27.90 54322.15 88888.00 2016-06-05 12:57:25.625 157 12530.15 -27.93 54322.12 88888.00 2016-06-05 12:57:25.750 157 12530.20 -27.98 54322.05 88888.00 2016-06-05 12:57:25.875 157 12530.20 -27.98 54322.00 88888.00 2016-06-05 12:57:26.000 157 12530.17 -27.98 54322.00 88888.00 2016-06-05 12:57:26.125 157 12530.15 -28.02 54322.00 88888.00 2016-06-05 12:57:26.250 157 12530.17 -28.00 54321.97 88888.00 2016-06-05 12:57:26.375 157 12530.23 -28.00 54321.88 88888.00 2016-06-05 12:57:26.500 157 12530.12 -28.00 54321.85 88888.00 2016-06-05 12:57:26.625 157 12530.05 -28.02 54321.85 88888.00 2016-06-05 12:57:26.750 157 12530.08 -27.98 54321.85 88888.00 2016-06-05 12:57:26.875 157 12530.12 -28.00 54321.85 88888.00 2016-06-05 12:57:27.000 157 12530.05 -28.00 54321.82 88888.00 2016-06-05 12:57:27.125 157 12530.00 -27.98 54321.80 88888.00 2016-06-05 12:57:27.250 157 12529.92 -28.00 54321.75 88888.00 2016-06-05 12:57:27.375 157 12529.90 -27.95 54321.72 88888.00 2016-06-05 12:57:27.500 157 12529.95 -27.95 54321.70 88888.00 2016-06-05 12:57:27.625 157 12529.98 -27.98 54321.65 88888.00 2016-06-05 12:57:27.750 157 12529.95 -27.95 54321.62 88888.00 2016-06-05 12:57:27.875 157 12529.98 -28.02 54321.57 88888.00 2016-06-05 12:57:28.000 157 12529.98 -28.05 54321.53 88888.00 2016-06-05 12:57:28.125 157 12529.95 -28.07 54321.53 88888.00 2016-06-05 12:57:28.250 157 12529.90 -28.12 54321.50 88888.00 2016-06-05 12:57:28.375 157 12529.92 -28.10 54321.47 88888.00 2016-06-05 12:57:28.500 157 12529.98 -28.10 54321.45 88888.00 2016-06-05 12:57:28.625 157 12529.98 -28.10 54321.43 88888.00 2016-06-05 12:57:28.750 157 12529.98 -28.07 54321.38 88888.00 2016-06-05 12:57:28.875 157 12529.95 -28.12 54321.32 88888.00 2016-06-05 12:57:29.000 157 12529.95 -28.12 54321.28 88888.00 2016-06-05 12:57:29.125 157 12529.88 -28.12 54321.28 88888.00 2016-06-05 12:57:29.250 157 12529.80 -28.12 54321.22 88888.00 2016-06-05 12:57:29.375 157 12529.92 -28.10 54321.22 88888.00 2016-06-05 12:57:29.500 157 12529.92 -28.05 54321.20 88888.00 2016-06-05 12:57:29.625 157 12529.90 -28.05 54321.18 88888.00 2016-06-05 12:57:29.750 157 12529.88 -28.05 54321.15 88888.00 2016-06-05 12:57:29.875 157 12529.88 -28.07 54321.15 88888.00 2016-06-05 12:57:30.000 157 12529.85 -28.05 54321.12 88888.00 2016-06-05 12:57:30.125 157 12529.83 -28.05 54321.05 88888.00 2016-06-05 12:57:30.250 157 12529.85 -28.05 54321.00 88888.00 2016-06-05 12:57:30.375 157 12529.88 -28.05 54321.00 88888.00 2016-06-05 12:57:30.500 157 12529.85 -28.02 54320.97 88888.00 2016-06-05 12:57:30.625 157 12529.85 -28.00 54320.93 88888.00 2016-06-05 12:57:30.750 157 12529.80 -27.95 54320.88 88888.00 2016-06-05 12:57:30.875 157 12529.80 -27.93 54320.82 88888.00 2016-06-05 12:57:31.000 157 12529.80 -27.93 54320.80 88888.00 2016-06-05 12:57:31.125 157 12529.77 -27.90 54320.80 88888.00 2016-06-05 12:57:31.250 157 12529.77 -27.88 54320.78 88888.00 2016-06-05 12:57:31.375 157 12529.85 -27.85 54320.75 88888.00 2016-06-05 12:57:31.500 157 12529.88 -27.80 54320.72 88888.00 2016-06-05 12:57:31.625 157 12529.88 -27.77 54320.70 88888.00 2016-06-05 12:57:31.750 157 12529.92 -27.77 54320.68 88888.00 2016-06-05 12:57:31.875 157 12530.00 -27.75 54320.60 88888.00 2016-06-05 12:57:32.000 157 12529.98 -27.77 54320.57 88888.00 2016-06-05 12:57:32.125 157 12529.95 -27.75 54320.60 88888.00 2016-06-05 12:57:32.250 157 12529.98 -27.70 54320.57 88888.00 2016-06-05 12:57:32.375 157 12529.98 -27.70 54320.55 88888.00 2016-06-05 12:57:32.500 157 12529.95 -27.65 54320.50 88888.00 2016-06-05 12:57:32.625 157 12529.98 -27.62 54320.47 88888.00 2016-06-05 12:57:32.750 157 12529.95 -27.62 54320.45 88888.00 2016-06-05 12:57:32.875 157 12529.92 -27.62 54320.50 88888.00 2016-06-05 12:57:33.000 157 12529.85 -27.62 54320.45 88888.00 2016-06-05 12:57:33.125 157 12529.85 -27.62 54320.38 88888.00 2016-06-05 12:57:33.250 157 12529.77 -27.65 54320.40 88888.00 2016-06-05 12:57:33.375 157 12529.77 -27.62 54320.38 88888.00 2016-06-05 12:57:33.500 157 12529.77 -27.65 54320.35 88888.00 2016-06-05 12:57:33.625 157 12529.75 -27.65 54320.30 88888.00 2016-06-05 12:57:33.750 157 12529.75 -27.68 54320.25 88888.00 2016-06-05 12:57:33.875 157 12529.75 -27.70 54320.22 88888.00 2016-06-05 12:57:34.000 157 12529.75 -27.73 54320.20 88888.00 2016-06-05 12:57:34.125 157 12529.73 -27.75 54320.22 88888.00 2016-06-05 12:57:34.250 157 12529.73 -27.73 54320.22 88888.00 2016-06-05 12:57:34.375 157 12529.77 -27.75 54320.20 88888.00 2016-06-05 12:57:34.500 157 12529.77 -27.73 54320.15 88888.00 2016-06-05 12:57:34.625 157 12529.73 -27.70 54320.15 88888.00 2016-06-05 12:57:34.750 157 12529.67 -27.70 54320.12 88888.00 2016-06-05 12:57:34.875 157 12529.70 -27.68 54320.10 88888.00 2016-06-05 12:57:35.000 157 12529.73 -27.68 54320.10 88888.00 2016-06-05 12:57:35.125 157 12529.70 -27.73 54320.10 88888.00 2016-06-05 12:57:35.250 157 12529.65 -27.75 54320.07 88888.00 2016-06-05 12:57:35.375 157 12529.62 -27.75 54320.07 88888.00 2016-06-05 12:57:35.500 157 12529.62 -27.70 54320.05 88888.00 2016-06-05 12:57:35.625 157 12529.62 -27.73 54320.03 88888.00 2016-06-05 12:57:35.750 157 12529.58 -27.73 54320.00 88888.00 2016-06-05 12:57:35.875 157 12529.55 -27.70 54320.00 88888.00 2016-06-05 12:57:36.000 157 12529.55 -27.70 54319.97 88888.00 2016-06-05 12:57:36.125 157 12529.50 -27.70 54319.95 88888.00 2016-06-05 12:57:36.250 157 12529.40 -27.68 54319.95 88888.00 2016-06-05 12:57:36.375 157 12529.35 -27.62 54319.93 88888.00 2016-06-05 12:57:36.500 157 12529.35 -27.62 54319.90 88888.00 2016-06-05 12:57:36.625 157 12529.30 -27.62 54319.90 88888.00 2016-06-05 12:57:36.750 157 12529.25 -27.62 54319.90 88888.00 2016-06-05 12:57:36.875 157 12529.25 -27.57 54319.85 88888.00 2016-06-05 12:57:37.000 157 12529.17 -27.55 54319.85 88888.00 2016-06-05 12:57:37.125 157 12529.15 -27.52 54319.82 88888.00 2016-06-05 12:57:37.250 157 12529.08 -27.55 54319.80 88888.00 2016-06-05 12:57:37.375 157 12529.08 -27.50 54319.78 88888.00 2016-06-05 12:57:37.500 157 12529.02 -27.45 54319.78 88888.00 2016-06-05 12:57:37.625 157 12529.02 -27.43 54319.78 88888.00 2016-06-05 12:57:37.750 157 12529.02 -27.43 54319.78 88888.00 2016-06-05 12:57:37.875 157 12529.00 -27.40 54319.72 88888.00 2016-06-05 12:57:38.000 157 12528.98 -27.43 54319.75 88888.00 2016-06-05 12:57:38.125 157 12529.00 -27.40 54319.70 88888.00 2016-06-05 12:57:38.250 157 12528.95 -27.40 54319.68 88888.00 2016-06-05 12:57:38.375 157 12528.98 -27.35 54319.65 88888.00 2016-06-05 12:57:38.500 157 12528.98 -27.35 54319.65 88888.00 2016-06-05 12:57:38.625 157 12528.98 -27.32 54319.65 88888.00 2016-06-05 12:57:38.750 157 12528.95 -27.35 54319.62 88888.00 2016-06-05 12:57:38.875 157 12528.92 -27.35 54319.62 88888.00 2016-06-05 12:57:39.000 157 12528.88 -27.35 54319.60 88888.00 2016-06-05 12:57:39.125 157 12528.90 -27.38 54319.60 88888.00 2016-06-05 12:57:39.250 157 12528.90 -27.43 54319.60 88888.00 2016-06-05 12:57:39.375 157 12528.85 -27.43 54319.57 88888.00 2016-06-05 12:57:39.500 157 12528.77 -27.40 54319.57 88888.00 2016-06-05 12:57:39.625 157 12528.80 -27.45 54319.55 88888.00 2016-06-05 12:57:39.750 157 12528.75 -27.50 54319.50 88888.00 2016-06-05 12:57:39.875 157 12528.67 -27.50 54319.47 88888.00 2016-06-05 12:57:40.000 157 12528.70 -27.55 54319.47 88888.00 2016-06-05 12:57:40.125 157 12528.70 -27.55 54319.45 88888.00 2016-06-05 12:57:40.250 157 12528.65 -27.57 54319.43 88888.00 2016-06-05 12:57:40.375 157 12528.67 -27.57 54319.40 88888.00 2016-06-05 12:57:40.500 157 12528.67 -27.60 54319.40 88888.00 2016-06-05 12:57:40.625 157 12528.65 -27.60 54319.38 88888.00 2016-06-05 12:57:40.750 157 12528.62 -27.62 54319.38 88888.00 2016-06-05 12:57:40.875 157 12528.55 -27.65 54319.32 88888.00 2016-06-05 12:57:41.000 157 12528.50 -27.62 54319.35 88888.00 2016-06-05 12:57:41.125 157 12528.50 -27.68 54319.30 88888.00 2016-06-05 12:57:41.250 157 12528.50 -27.68 54319.30 88888.00 2016-06-05 12:57:41.375 157 12528.52 -27.68 54319.25 88888.00 2016-06-05 12:57:41.500 157 12528.50 -27.68 54319.25 88888.00 2016-06-05 12:57:41.625 157 12528.50 -27.68 54319.22 88888.00 2016-06-05 12:57:41.750 157 12528.52 -27.68 54319.20 88888.00 2016-06-05 12:57:41.875 157 12528.52 -27.68 54319.18 88888.00 2016-06-05 12:57:42.000 157 12528.50 -27.70 54319.15 88888.00 2016-06-05 12:57:42.125 157 12528.48 -27.70 54319.12 88888.00 2016-06-05 12:57:42.250 157 12528.48 -27.68 54319.12 88888.00 2016-06-05 12:57:42.375 157 12528.50 -27.65 54319.10 88888.00 2016-06-05 12:57:42.500 157 12528.48 -27.65 54319.07 88888.00 2016-06-05 12:57:42.625 157 12528.38 -27.65 54319.10 88888.00 2016-06-05 12:57:42.750 157 12528.33 -27.60 54319.10 88888.00 2016-06-05 12:57:42.875 157 12528.25 -27.57 54319.05 88888.00 2016-06-05 12:57:43.000 157 12528.20 -27.57 54319.00 88888.00 2016-06-05 12:57:43.125 157 12528.27 -27.55 54319.00 88888.00 2016-06-05 12:57:43.250 157 12528.25 -27.57 54318.95 88888.00 2016-06-05 12:57:43.375 157 12528.30 -27.52 54318.95 88888.00 2016-06-05 12:57:43.500 157 12528.25 -27.52 54318.95 88888.00 2016-06-05 12:57:43.625 157 12528.20 -27.50 54318.93 88888.00 2016-06-05 12:57:43.750 157 12528.10 -27.48 54318.88 88888.00 2016-06-05 12:57:43.875 157 12528.05 -27.48 54318.85 88888.00 2016-06-05 12:57:44.000 157 12528.10 -27.48 54318.82 88888.00 2016-06-05 12:57:44.125 157 12528.10 -27.43 54318.82 88888.00 2016-06-05 12:57:44.250 157 12528.08 -27.43 54318.82 88888.00 2016-06-05 12:57:44.375 157 12528.10 -27.38 54318.78 88888.00 2016-06-05 12:57:44.500 157 12528.12 -27.40 54318.70 88888.00 2016-06-05 12:57:44.625 157 12528.12 -27.43 54318.70 88888.00 2016-06-05 12:57:44.750 157 12528.10 -27.38 54318.70 88888.00 2016-06-05 12:57:44.875 157 12528.12 -27.35 54318.68 88888.00 2016-06-05 12:57:45.000 157 12528.25 -27.35 54318.65 88888.00 2016-06-05 12:57:45.125 157 12528.23 -27.38 54318.62 88888.00 2016-06-05 12:57:45.250 157 12528.20 -27.38 54318.60 88888.00 2016-06-05 12:57:45.375 157 12528.23 -27.38 54318.57 88888.00 2016-06-05 12:57:45.500 157 12528.25 -27.35 54318.55 88888.00 2016-06-05 12:57:45.625 157 12528.30 -27.35 54318.55 88888.00 2016-06-05 12:57:45.750 157 12528.30 -27.38 54318.50 88888.00 2016-06-05 12:57:45.875 157 12528.27 -27.40 54318.47 88888.00 2016-06-05 12:57:46.000 157 12528.30 -27.40 54318.45 88888.00 2016-06-05 12:57:46.125 157 12528.30 -27.35 54318.47 88888.00 2016-06-05 12:57:46.250 157 12528.27 -27.35 54318.45 88888.00 2016-06-05 12:57:46.375 157 12528.35 -27.32 54318.43 88888.00 2016-06-05 12:57:46.500 157 12528.42 -27.32 54318.40 88888.00 2016-06-05 12:57:46.625 157 12528.45 -27.32 54318.38 88888.00 2016-06-05 12:57:46.750 157 12528.48 -27.32 54318.35 88888.00 2016-06-05 12:57:46.875 157 12528.50 -27.30 54318.32 88888.00 2016-06-05 12:57:47.000 157 12528.50 -27.27 54318.30 88888.00 2016-06-05 12:57:47.125 157 12528.48 -27.27 54318.30 88888.00 2016-06-05 12:57:47.250 157 12528.50 -27.30 54318.22 88888.00 2016-06-05 12:57:47.375 157 12528.55 -27.30 54318.18 88888.00 2016-06-05 12:57:47.500 157 12528.60 -27.25 54318.20 88888.00 2016-06-05 12:57:47.625 157 12528.65 -27.23 54318.20 88888.00 2016-06-05 12:57:47.750 157 12528.73 -27.20 54318.15 88888.00 2016-06-05 12:57:47.875 157 12528.75 -27.23 54318.10 88888.00 2016-06-05 12:57:48.000 157 12528.80 -27.27 54318.07 88888.00 2016-06-05 12:57:48.125 157 12528.83 -27.27 54318.07 88888.00 2016-06-05 12:57:48.250 157 12528.83 -27.25 54318.05 88888.00 2016-06-05 12:57:48.375 157 12528.85 -27.23 54318.03 88888.00 2016-06-05 12:57:48.500 157 12528.88 -27.23 54318.00 88888.00 2016-06-05 12:57:48.625 157 12528.90 -27.25 54318.00 88888.00 2016-06-05 12:57:48.750 157 12528.92 -27.23 54317.95 88888.00 2016-06-05 12:57:48.875 157 12528.98 -27.18 54317.93 88888.00 2016-06-05 12:57:49.000 157 12528.98 -27.18 54317.88 88888.00 2016-06-05 12:57:49.125 157 12529.00 -27.20 54317.88 88888.00 2016-06-05 12:57:49.250 157 12528.95 -27.23 54317.82 88888.00 2016-06-05 12:57:49.375 157 12529.08 -27.23 54317.82 88888.00 2016-06-05 12:57:49.500 157 12529.12 -27.25 54317.85 88888.00 2016-06-05 12:57:49.625 157 12529.17 -27.27 54317.85 88888.00 2016-06-05 12:57:49.750 157 12529.20 -27.27 54317.82 88888.00 2016-06-05 12:57:49.875 157 12529.20 -27.27 54317.82 88888.00 2016-06-05 12:57:50.000 157 12529.20 -27.30 54317.80 88888.00 2016-06-05 12:57:50.125 157 12529.25 -27.32 54317.75 88888.00 2016-06-05 12:57:50.250 157 12529.33 -27.35 54317.72 88888.00 2016-06-05 12:57:50.375 157 12529.42 -27.38 54317.72 88888.00 2016-06-05 12:57:50.500 157 12529.48 -27.38 54317.68 88888.00 2016-06-05 12:57:50.625 157 12529.55 -27.38 54317.68 88888.00 2016-06-05 12:57:50.750 157 12529.60 -27.43 54317.65 88888.00 2016-06-05 12:57:50.875 157 12529.70 -27.45 54317.60 88888.00 2016-06-05 12:57:51.000 157 12529.80 -27.50 54317.62 88888.00 2016-06-05 12:57:51.125 157 12529.80 -27.52 54317.62 88888.00 2016-06-05 12:57:51.250 157 12529.80 -27.57 54317.65 88888.00 2016-06-05 12:57:51.375 157 12529.85 -27.57 54317.62 88888.00 2016-06-05 12:57:51.500 157 12529.90 -27.62 54317.57 88888.00 2016-06-05 12:57:51.625 157 12529.90 -27.62 54317.55 88888.00 2016-06-05 12:57:51.750 157 12529.90 -27.65 54317.55 88888.00 2016-06-05 12:57:51.875 157 12529.95 -27.68 54317.53 88888.00 2016-06-05 12:57:52.000 157 12530.00 -27.73 54317.53 88888.00 2016-06-05 12:57:52.125 157 12530.00 -27.75 54317.53 88888.00 2016-06-05 12:57:52.250 157 12529.98 -27.77 54317.50 88888.00 2016-06-05 12:57:52.375 157 12530.08 -27.80 54317.50 88888.00 2016-06-05 12:57:52.500 157 12530.12 -27.82 54317.47 88888.00 2016-06-05 12:57:52.625 157 12530.17 -27.82 54317.47 88888.00 2016-06-05 12:57:52.750 157 12530.17 -27.85 54317.43 88888.00 2016-06-05 12:57:52.875 157 12530.25 -27.88 54317.43 88888.00 2016-06-05 12:57:53.000 157 12530.33 -27.85 54317.40 88888.00 2016-06-05 12:57:53.125 157 12530.35 -27.90 54317.43 88888.00 2016-06-05 12:57:53.250 157 12530.30 -27.93 54317.40 88888.00 2016-06-05 12:57:53.375 157 12530.38 -27.93 54317.40 88888.00 2016-06-05 12:57:53.500 157 12530.40 -27.95 54317.40 88888.00 2016-06-05 12:57:53.625 157 12530.42 -27.95 54317.35 88888.00 2016-06-05 12:57:53.750 157 12530.55 -27.98 54317.35 88888.00 2016-06-05 12:57:53.875 157 12530.60 -28.00 54317.35 88888.00 2016-06-05 12:57:54.000 157 12530.52 -28.00 54317.35 88888.00 2016-06-05 12:57:54.125 157 12530.55 -27.98 54317.32 88888.00 2016-06-05 12:57:54.250 157 12530.58 -28.00 54317.30 88888.00 2016-06-05 12:57:54.375 157 12530.62 -28.02 54317.30 88888.00 2016-06-05 12:57:54.500 157 12530.67 -28.02 54317.28 88888.00 2016-06-05 12:57:54.625 157 12530.75 -28.05 54317.28 88888.00 2016-06-05 12:57:54.750 157 12530.77 -28.05 54317.25 88888.00 2016-06-05 12:57:54.875 157 12530.80 -28.05 54317.25 88888.00 2016-06-05 12:57:55.000 157 12530.85 -28.07 54317.22 88888.00 2016-06-05 12:57:55.125 157 12530.88 -28.07 54317.22 88888.00 2016-06-05 12:57:55.250 157 12530.83 -28.15 54317.20 88888.00 2016-06-05 12:57:55.375 157 12530.88 -28.18 54317.20 88888.00 2016-06-05 12:57:55.500 157 12530.88 -28.15 54317.18 88888.00 2016-06-05 12:57:55.625 157 12530.92 -28.12 54317.15 88888.00 2016-06-05 12:57:55.750 157 12530.95 -28.15 54317.15 88888.00 2016-06-05 12:57:55.875 157 12530.92 -28.15 54317.18 88888.00 2016-06-05 12:57:56.000 157 12530.95 -28.20 54317.15 88888.00 2016-06-05 12:57:56.125 157 12530.98 -28.20 54317.15 88888.00 2016-06-05 12:57:56.250 157 12530.92 -28.23 54317.15 88888.00 2016-06-05 12:57:56.375 157 12530.92 -28.25 54317.18 88888.00 2016-06-05 12:57:56.500 157 12530.95 -28.25 54317.18 88888.00 2016-06-05 12:57:56.625 157 12530.95 -28.27 54317.15 88888.00 2016-06-05 12:57:56.750 157 12531.00 -28.32 54317.15 88888.00 2016-06-05 12:57:56.875 157 12530.98 -28.35 54317.15 88888.00 2016-06-05 12:57:57.000 157 12531.02 -28.38 54317.18 88888.00 2016-06-05 12:57:57.125 157 12531.05 -28.43 54317.18 88888.00 2016-06-05 12:57:57.250 157 12531.02 -28.50 54317.12 88888.00 2016-06-05 12:57:57.375 157 12531.08 -28.50 54317.10 88888.00 2016-06-05 12:57:57.500 157 12531.02 -28.50 54317.10 88888.00 2016-06-05 12:57:57.625 157 12531.05 -28.52 54317.10 88888.00 2016-06-05 12:57:57.750 157 12531.12 -28.57 54317.12 88888.00 2016-06-05 12:57:57.875 157 12531.17 -28.62 54317.12 88888.00 2016-06-05 12:57:58.000 157 12531.23 -28.70 54317.10 88888.00 2016-06-05 12:57:58.125 157 12531.25 -28.75 54317.12 88888.00 2016-06-05 12:57:58.250 157 12531.23 -28.77 54317.10 88888.00 2016-06-05 12:57:58.375 157 12531.25 -28.80 54317.10 88888.00 2016-06-05 12:57:58.500 157 12531.25 -28.82 54317.07 88888.00 2016-06-05 12:57:58.625 157 12531.23 -28.85 54317.07 88888.00 2016-06-05 12:57:58.750 157 12531.30 -28.88 54317.10 88888.00 2016-06-05 12:57:58.875 157 12531.40 -28.93 54317.10 88888.00 2016-06-05 12:57:59.000 157 12531.42 -28.98 54317.07 88888.00 2016-06-05 12:57:59.125 157 12531.38 -28.95 54317.07 88888.00 2016-06-05 12:57:59.250 157 12531.33 -29.02 54317.07 88888.00 2016-06-05 12:57:59.375 157 12531.38 -29.07 54317.05 88888.00 2016-06-05 12:57:59.500 157 12531.42 -29.15 54317.05 88888.00 2016-06-05 12:57:59.625 157 12531.42 -29.15 54317.03 88888.00 2016-06-05 12:57:59.750 157 12531.42 -29.15 54317.05 88888.00 2016-06-05 12:57:59.875 157 12531.48 -29.15 54317.00 88888.00 2016-06-05 12:58:00.000 157 12531.48 -29.23 54317.00 88888.00 2016-06-05 12:58:00.125 157 12531.50 -29.23 54317.03 88888.00 2016-06-05 12:58:00.250 157 12531.50 -29.30 54317.03 88888.00 2016-06-05 12:58:00.375 157 12531.55 -29.30 54317.03 88888.00 2016-06-05 12:58:00.500 157 12531.58 -29.32 54317.00 88888.00 2016-06-05 12:58:00.625 157 12531.58 -29.35 54317.00 88888.00 2016-06-05 12:58:00.750 157 12531.60 -29.35 54317.03 88888.00 2016-06-05 12:58:00.875 157 12531.55 -29.35 54317.03 88888.00 2016-06-05 12:58:01.000 157 12531.48 -29.38 54317.00 88888.00 2016-06-05 12:58:01.125 157 12531.50 -29.40 54317.00 88888.00 2016-06-05 12:58:01.250 157 12531.40 -29.43 54317.00 88888.00 2016-06-05 12:58:01.375 157 12531.40 -29.45 54317.00 88888.00 2016-06-05 12:58:01.500 157 12531.48 -29.45 54317.00 88888.00 2016-06-05 12:58:01.625 157 12531.52 -29.48 54317.00 88888.00 2016-06-05 12:58:01.750 157 12531.52 -29.45 54316.97 88888.00 2016-06-05 12:58:01.875 157 12531.50 -29.48 54316.97 88888.00 2016-06-05 12:58:02.000 157 12531.48 -29.50 54316.95 88888.00 2016-06-05 12:58:02.125 157 12531.48 -29.48 54316.97 88888.00 2016-06-05 12:58:02.250 157 12531.48 -29.50 54316.97 88888.00 2016-06-05 12:58:02.375 157 12531.48 -29.45 54316.95 88888.00 2016-06-05 12:58:02.500 157 12531.48 -29.48 54316.95 88888.00 2016-06-05 12:58:02.625 157 12531.48 -29.48 54316.95 88888.00 2016-06-05 12:58:02.750 157 12531.48 -29.45 54316.90 88888.00 2016-06-05 12:58:02.875 157 12531.48 -29.45 54316.90 88888.00 2016-06-05 12:58:03.000 157 12531.45 -29.48 54316.90 88888.00 2016-06-05 12:58:03.125 157 12531.48 -29.48 54316.90 88888.00 2016-06-05 12:58:03.250 157 12531.42 -29.45 54316.93 88888.00 2016-06-05 12:58:03.375 157 12531.38 -29.40 54316.90 88888.00 2016-06-05 12:58:03.500 157 12531.38 -29.40 54316.88 88888.00 2016-06-05 12:58:03.625 157 12531.42 -29.38 54316.88 88888.00 2016-06-05 12:58:03.750 157 12531.42 -29.35 54316.82 88888.00 2016-06-05 12:58:03.875 157 12531.38 -29.38 54316.82 88888.00 2016-06-05 12:58:04.000 157 12531.35 -29.35 54316.82 88888.00 2016-06-05 12:58:04.125 157 12531.35 -29.38 54316.82 88888.00 2016-06-05 12:58:04.250 157 12531.38 -29.40 54316.82 88888.00 2016-06-05 12:58:04.375 157 12531.40 -29.40 54316.85 88888.00 2016-06-05 12:58:04.500 157 12531.35 -29.38 54316.85 88888.00 2016-06-05 12:58:04.625 157 12531.30 -29.40 54316.82 88888.00 2016-06-05 12:58:04.750 157 12531.20 -29.40 54316.80 88888.00 2016-06-05 12:58:04.875 157 12531.17 -29.43 54316.80 88888.00 2016-06-05 12:58:05.000 157 12531.15 -29.43 54316.80 88888.00 2016-06-05 12:58:05.125 157 12531.10 -29.38 54316.80 88888.00 2016-06-05 12:58:05.250 157 12531.08 -29.38 54316.82 88888.00 2016-06-05 12:58:05.375 157 12531.00 -29.35 54316.80 88888.00 2016-06-05 12:58:05.500 157 12530.92 -29.35 54316.80 88888.00 2016-06-05 12:58:05.625 157 12530.92 -29.35 54316.78 88888.00 2016-06-05 12:58:05.750 157 12530.98 -29.32 54316.75 88888.00 2016-06-05 12:58:05.875 157 12531.00 -29.32 54316.75 88888.00 2016-06-05 12:58:06.000 157 12530.98 -29.32 54316.75 88888.00 2016-06-05 12:58:06.125 157 12530.85 -29.30 54316.78 88888.00 2016-06-05 12:58:06.250 157 12530.70 -29.32 54316.78 88888.00 2016-06-05 12:58:06.375 157 12530.73 -29.25 54316.72 88888.00 2016-06-05 12:58:06.500 157 12530.67 -29.27 54316.70 88888.00 2016-06-05 12:58:06.625 157 12530.65 -29.27 54316.68 88888.00 2016-06-05 12:58:06.750 157 12530.60 -29.25 54316.70 88888.00 2016-06-05 12:58:06.875 157 12530.55 -29.25 54316.70 88888.00 2016-06-05 12:58:07.000 157 12530.45 -29.30 54316.68 88888.00 2016-06-05 12:58:07.125 157 12530.45 -29.35 54316.70 88888.00 2016-06-05 12:58:07.250 157 12530.42 -29.38 54316.65 88888.00 2016-06-05 12:58:07.375 157 12530.40 -29.32 54316.65 88888.00 2016-06-05 12:58:07.500 157 12530.33 -29.35 54316.65 88888.00 2016-06-05 12:58:07.625 157 12530.33 -29.38 54316.70 88888.00 2016-06-05 12:58:07.750 157 12530.33 -29.38 54316.65 88888.00 2016-06-05 12:58:07.875 157 12530.33 -29.38 54316.62 88888.00 2016-06-05 12:58:08.000 157 12530.30 -29.40 54316.62 88888.00 2016-06-05 12:58:08.125 157 12530.23 -29.45 54316.65 88888.00 2016-06-05 12:58:08.250 157 12530.17 -29.48 54316.65 88888.00 2016-06-05 12:58:08.375 157 12530.20 -29.48 54316.62 88888.00 2016-06-05 12:58:08.500 157 12530.15 -29.48 54316.62 88888.00 2016-06-05 12:58:08.625 157 12530.08 -29.48 54316.65 88888.00 2016-06-05 12:58:08.750 157 12530.00 -29.50 54316.65 88888.00 2016-06-05 12:58:08.875 157 12529.92 -29.52 54316.60 88888.00 2016-06-05 12:58:09.000 157 12529.92 -29.55 54316.57 88888.00 2016-06-05 12:58:09.125 157 12529.90 -29.52 54316.60 88888.00 2016-06-05 12:58:09.250 157 12529.80 -29.57 54316.62 88888.00 2016-06-05 12:58:09.375 157 12529.75 -29.57 54316.60 88888.00 2016-06-05 12:58:09.500 157 12529.73 -29.57 54316.55 88888.00 2016-06-05 12:58:09.625 157 12529.70 -29.57 54316.55 88888.00 2016-06-05 12:58:09.750 157 12529.65 -29.60 54316.55 88888.00 2016-06-05 12:58:09.875 157 12529.55 -29.60 54316.55 88888.00 2016-06-05 12:58:10.000 157 12529.40 -29.68 54316.57 88888.00 2016-06-05 12:58:10.125 157 12529.35 -29.73 54316.57 88888.00 2016-06-05 12:58:10.250 157 12529.30 -29.77 54316.57 88888.00 2016-06-05 12:58:10.375 157 12529.25 -29.82 54316.55 88888.00 2016-06-05 12:58:10.500 157 12529.15 -29.90 54316.55 88888.00 2016-06-05 12:58:10.625 157 12529.10 -29.95 54316.53 88888.00 2016-06-05 12:58:10.750 157 12529.08 -30.00 54316.53 88888.00 2016-06-05 12:58:10.875 157 12529.02 -30.07 54316.55 88888.00 2016-06-05 12:58:11.000 157 12529.00 -30.15 54316.50 88888.00 2016-06-05 12:58:11.125 157 12528.92 -30.25 54316.55 88888.00 2016-06-05 12:58:11.250 157 12528.80 -30.35 54316.57 88888.00 2016-06-05 12:58:11.375 157 12528.80 -30.40 54316.55 88888.00 2016-06-05 12:58:11.500 157 12528.83 -30.45 54316.53 88888.00 2016-06-05 12:58:11.625 157 12528.80 -30.50 54316.53 88888.00 2016-06-05 12:58:11.750 157 12528.62 -30.57 54316.50 88888.00 2016-06-05 12:58:11.875 157 12528.50 -30.65 54316.50 88888.00 2016-06-05 12:58:12.000 157 12528.48 -30.73 54316.50 88888.00 2016-06-05 12:58:12.125 157 12528.38 -30.73 54316.53 88888.00 2016-06-05 12:58:12.250 157 12528.27 -30.80 54316.55 88888.00 2016-06-05 12:58:12.375 157 12528.27 -30.88 54316.55 88888.00 2016-06-05 12:58:12.500 157 12528.23 -30.85 54316.53 88888.00 2016-06-05 12:58:12.625 157 12528.10 -30.93 54316.53 88888.00 2016-06-05 12:58:12.750 157 12528.08 -30.95 54316.55 88888.00 2016-06-05 12:58:12.875 157 12528.02 -31.02 54316.55 88888.00 2016-06-05 12:58:13.000 157 12527.95 -31.05 54316.47 88888.00 2016-06-05 12:58:13.125 157 12527.88 -31.12 54316.45 88888.00 2016-06-05 12:58:13.250 157 12527.67 -31.18 54316.45 88888.00 2016-06-05 12:58:13.375 157 12527.62 -31.20 54316.47 88888.00 2016-06-05 12:58:13.500 157 12527.62 -31.20 54316.47 88888.00 2016-06-05 12:58:13.625 157 12527.58 -31.25 54316.43 88888.00 2016-06-05 12:58:13.750 157 12527.52 -31.30 54316.43 88888.00 2016-06-05 12:58:13.875 157 12527.52 -31.35 54316.45 88888.00 2016-06-05 12:58:14.000 157 12527.45 -31.40 54316.43 88888.00 2016-06-05 12:58:14.125 157 12527.33 -31.43 54316.45 88888.00 2016-06-05 12:58:14.250 157 12527.27 -31.43 54316.45 88888.00 2016-06-05 12:58:14.375 157 12527.23 -31.45 54316.45 88888.00 2016-06-05 12:58:14.500 157 12527.17 -31.48 54316.43 88888.00 2016-06-05 12:58:14.625 157 12527.05 -31.48 54316.40 88888.00 2016-06-05 12:58:14.750 157 12526.95 -31.48 54316.38 88888.00 2016-06-05 12:58:14.875 157 12526.88 -31.50 54316.32 88888.00 2016-06-05 12:58:15.000 157 12526.90 -31.50 54316.32 88888.00 2016-06-05 12:58:15.125 157 12526.85 -31.48 54316.32 88888.00 2016-06-05 12:58:15.250 157 12526.70 -31.48 54316.30 88888.00 2016-06-05 12:58:15.375 157 12526.65 -31.43 54316.30 88888.00 2016-06-05 12:58:15.500 157 12526.55 -31.43 54316.32 88888.00 2016-06-05 12:58:15.625 157 12526.48 -31.45 54316.30 88888.00 2016-06-05 12:58:15.750 157 12526.38 -31.50 54316.30 88888.00 2016-06-05 12:58:15.875 157 12526.30 -31.50 54316.30 88888.00 2016-06-05 12:58:16.000 157 12526.17 -31.48 54316.28 88888.00 2016-06-05 12:58:16.125 157 12526.10 -31.50 54316.28 88888.00 2016-06-05 12:58:16.250 157 12526.02 -31.52 54316.22 88888.00 2016-06-05 12:58:16.375 157 12525.95 -31.57 54316.22 88888.00 2016-06-05 12:58:16.500 157 12525.88 -31.57 54316.20 88888.00 2016-06-05 12:58:16.625 157 12525.80 -31.62 54316.15 88888.00 2016-06-05 12:58:16.750 157 12525.73 -31.68 54316.12 88888.00 2016-06-05 12:58:16.875 157 12525.75 -31.70 54316.10 88888.00 2016-06-05 12:58:17.000 157 12525.73 -31.70 54316.10 88888.00 2016-06-05 12:58:17.125 157 12525.70 -31.73 54316.10 88888.00 2016-06-05 12:58:17.250 157 12525.58 -31.77 54316.07 88888.00 2016-06-05 12:58:17.375 157 12525.52 -31.80 54316.07 88888.00 2016-06-05 12:58:17.500 157 12525.50 -31.85 54316.03 88888.00 2016-06-05 12:58:17.625 157 12525.50 -31.88 54316.05 88888.00 2016-06-05 12:58:17.750 157 12525.42 -31.88 54316.07 88888.00 2016-06-05 12:58:17.875 157 12525.38 -31.90 54316.05 88888.00 2016-06-05 12:58:18.000 157 12525.38 -31.95 54316.00 88888.00 2016-06-05 12:58:18.125 157 12525.40 -31.98 54316.03 88888.00 2016-06-05 12:58:18.250 157 12525.33 -32.05 54316.03 88888.00 2016-06-05 12:58:18.375 157 12525.30 -32.08 54316.00 88888.00 2016-06-05 12:58:18.500 157 12525.23 -32.10 54315.97 88888.00 2016-06-05 12:58:18.625 157 12525.20 -32.17 54315.95 88888.00 2016-06-05 12:58:18.750 157 12525.17 -32.25 54315.95 88888.00 2016-06-05 12:58:18.875 157 12525.15 -32.33 54315.95 88888.00 2016-06-05 12:58:19.000 157 12525.23 -32.38 54315.90 88888.00 2016-06-05 12:58:19.125 157 12525.23 -32.45 54315.93 88888.00 2016-06-05 12:58:19.250 157 12525.12 -32.55 54315.88 88888.00 2016-06-05 12:58:19.375 157 12525.17 -32.60 54315.88 88888.00 2016-06-05 12:58:19.500 157 12525.25 -32.65 54315.85 88888.00 2016-06-05 12:58:19.625 157 12525.25 -32.67 54315.82 88888.00 2016-06-05 12:58:19.750 157 12525.20 -32.73 54315.82 88888.00 2016-06-05 12:58:19.875 157 12525.15 -32.75 54315.85 88888.00 2016-06-05 12:58:20.000 157 12525.08 -32.80 54315.82 88888.00 2016-06-05 12:58:20.125 157 12525.08 -32.85 54315.82 88888.00 2016-06-05 12:58:20.250 157 12525.02 -32.85 54315.78 88888.00 2016-06-05 12:58:20.375 157 12525.05 -32.85 54315.78 88888.00 2016-06-05 12:58:20.500 157 12525.12 -32.88 54315.75 88888.00 2016-06-05 12:58:20.625 157 12525.25 -32.95 54315.72 88888.00 2016-06-05 12:58:20.750 157 12525.33 -33.05 54315.70 88888.00 2016-06-05 12:58:20.875 157 12525.33 -33.10 54315.70 88888.00 2016-06-05 12:58:21.000 157 12525.33 -33.12 54315.70 88888.00 2016-06-05 12:58:21.125 157 12525.35 -33.20 54315.65 88888.00 2016-06-05 12:58:21.250 157 12525.33 -33.27 54315.60 88888.00 2016-06-05 12:58:21.375 157 12525.38 -33.30 54315.60 88888.00 2016-06-05 12:58:21.500 157 12525.42 -33.35 54315.57 88888.00 2016-06-05 12:58:21.625 157 12525.42 -33.40 54315.55 88888.00 2016-06-05 12:58:21.750 157 12525.45 -33.45 54315.55 88888.00 2016-06-05 12:58:21.875 157 12525.50 -33.50 54315.53 88888.00 2016-06-05 12:58:22.000 157 12525.50 -33.58 54315.47 88888.00 2016-06-05 12:58:22.125 157 12525.50 -33.62 54315.45 88888.00 2016-06-05 12:58:22.250 157 12525.58 -33.67 54315.45 88888.00 2016-06-05 12:58:22.375 157 12525.67 -33.73 54315.43 88888.00 2016-06-05 12:58:22.500 157 12525.67 -33.75 54315.38 88888.00 2016-06-05 12:58:22.625 157 12525.73 -33.77 54315.35 88888.00 2016-06-05 12:58:22.750 157 12525.75 -33.83 54315.32 88888.00 2016-06-05 12:58:22.875 157 12525.85 -33.85 54315.32 88888.00 2016-06-05 12:58:23.000 157 12525.90 -33.88 54315.32 88888.00 2016-06-05 12:58:23.125 157 12525.95 -33.88 54315.30 88888.00 2016-06-05 12:58:23.250 157 12525.92 -33.88 54315.25 88888.00 2016-06-05 12:58:23.375 157 12525.92 -33.85 54315.25 88888.00 2016-06-05 12:58:23.500 157 12525.92 -33.85 54315.20 88888.00 2016-06-05 12:58:23.625 157 12525.98 -33.88 54315.15 88888.00 2016-06-05 12:58:23.750 157 12526.02 -33.88 54315.12 88888.00 2016-06-05 12:58:23.875 157 12525.98 -33.88 54315.12 88888.00 2016-06-05 12:58:24.000 157 12525.95 -33.90 54315.07 88888.00 2016-06-05 12:58:24.125 157 12525.95 -33.90 54315.05 88888.00 2016-06-05 12:58:24.250 157 12525.95 -33.92 54315.03 88888.00 2016-06-05 12:58:24.375 157 12526.00 -33.90 54315.03 88888.00 2016-06-05 12:58:24.500 157 12525.95 -33.92 54315.03 88888.00 2016-06-05 12:58:24.625 157 12525.98 -33.95 54315.03 88888.00 2016-06-05 12:58:24.750 157 12526.00 -33.95 54314.97 88888.00 2016-06-05 12:58:24.875 157 12526.02 -33.95 54314.93 88888.00 2016-06-05 12:58:25.000 157 12525.98 -33.95 54314.93 88888.00 2016-06-05 12:58:25.125 157 12525.95 -33.98 54314.88 88888.00 2016-06-05 12:58:25.250 157 12525.98 -34.00 54314.88 88888.00 2016-06-05 12:58:25.375 157 12526.08 -34.00 54314.82 88888.00 2016-06-05 12:58:25.500 157 12526.15 -34.02 54314.78 88888.00 2016-06-05 12:58:25.625 157 12526.10 -34.08 54314.75 88888.00 2016-06-05 12:58:25.750 157 12526.12 -34.08 54314.78 88888.00 2016-06-05 12:58:25.875 157 12526.17 -34.05 54314.75 88888.00 2016-06-05 12:58:26.000 157 12526.15 -34.08 54314.72 88888.00 2016-06-05 12:58:26.125 157 12526.12 -34.05 54314.65 88888.00 2016-06-05 12:58:26.250 157 12526.15 -34.10 54314.62 88888.00 2016-06-05 12:58:26.375 157 12526.20 -34.12 54314.62 88888.00 2016-06-05 12:58:26.500 157 12526.25 -34.15 54314.62 88888.00 2016-06-05 12:58:26.625 157 12526.35 -34.15 54314.60 88888.00 2016-06-05 12:58:26.750 157 12526.38 -34.17 54314.57 88888.00 2016-06-05 12:58:26.875 157 12526.33 -34.20 54314.55 88888.00 2016-06-05 12:58:27.000 157 12526.33 -34.30 54314.50 88888.00 2016-06-05 12:58:27.125 157 12526.42 -34.33 54314.47 88888.00 2016-06-05 12:58:27.250 157 12526.45 -34.38 54314.53 88888.00 2016-06-05 12:58:27.375 157 12526.45 -34.42 54314.53 88888.00 2016-06-05 12:58:27.500 157 12526.48 -34.42 54314.47 88888.00 2016-06-05 12:58:27.625 157 12526.58 -34.40 54314.45 88888.00 2016-06-05 12:58:27.750 157 12526.62 -34.42 54314.40 88888.00 2016-06-05 12:58:27.875 157 12526.65 -34.45 54314.40 88888.00 2016-06-05 12:58:28.000 157 12526.70 -34.50 54314.40 88888.00 2016-06-05 12:58:28.125 157 12526.73 -34.52 54314.43 88888.00 2016-06-05 12:58:28.250 157 12526.67 -34.58 54314.40 88888.00 2016-06-05 12:58:28.375 157 12526.67 -34.58 54314.38 88888.00 2016-06-05 12:58:28.500 157 12526.70 -34.58 54314.38 88888.00 2016-06-05 12:58:28.625 157 12526.67 -34.58 54314.38 88888.00 2016-06-05 12:58:28.750 157 12526.62 -34.60 54314.38 88888.00 2016-06-05 12:58:28.875 157 12526.62 -34.65 54314.35 88888.00 2016-06-05 12:58:29.000 157 12526.62 -34.67 54314.35 88888.00 2016-06-05 12:58:29.125 157 12526.60 -34.70 54314.30 88888.00 2016-06-05 12:58:29.250 157 12526.62 -34.75 54314.30 88888.00 2016-06-05 12:58:29.375 157 12526.67 -34.77 54314.30 88888.00 2016-06-05 12:58:29.500 157 12526.67 -34.77 54314.28 88888.00 2016-06-05 12:58:29.625 157 12526.75 -34.80 54314.25 88888.00 2016-06-05 12:58:29.750 157 12526.80 -34.80 54314.25 88888.00 2016-06-05 12:58:29.875 157 12526.83 -34.83 54314.22 88888.00 2016-06-05 12:58:30.000 157 12526.77 -34.85 54314.15 88888.00 2016-06-05 12:58:30.125 157 12526.83 -34.83 54314.18 88888.00 2016-06-05 12:58:30.250 157 12526.88 -34.85 54314.12 88888.00 2016-06-05 12:58:30.375 157 12526.92 -34.83 54314.10 88888.00 2016-06-05 12:58:30.500 157 12526.90 -34.80 54314.10 88888.00 2016-06-05 12:58:30.625 157 12526.88 -34.80 54314.07 88888.00 2016-06-05 12:58:30.750 157 12526.85 -34.80 54314.05 88888.00 2016-06-05 12:58:30.875 157 12526.88 -34.75 54314.00 88888.00 2016-06-05 12:58:31.000 157 12527.02 -34.70 54314.00 88888.00 2016-06-05 12:58:31.125 157 12527.02 -34.73 54314.00 88888.00 2016-06-05 12:58:31.250 157 12526.95 -34.75 54314.03 88888.00 2016-06-05 12:58:31.375 157 12527.00 -34.73 54313.97 88888.00 2016-06-05 12:58:31.500 157 12526.98 -34.73 54313.97 88888.00 2016-06-05 12:58:31.625 157 12526.92 -34.70 54313.95 88888.00 2016-06-05 12:58:31.750 157 12526.92 -34.70 54313.93 88888.00 2016-06-05 12:58:31.875 157 12526.98 -34.75 54313.93 88888.00 2016-06-05 12:58:32.000 157 12527.08 -34.75 54313.90 88888.00 2016-06-05 12:58:32.125 157 12527.08 -34.75 54313.88 88888.00 2016-06-05 12:58:32.250 157 12527.05 -34.75 54313.85 88888.00 2016-06-05 12:58:32.375 157 12527.10 -34.75 54313.80 88888.00 2016-06-05 12:58:32.500 157 12527.12 -34.75 54313.82 88888.00 2016-06-05 12:58:32.625 157 12527.17 -34.77 54313.78 88888.00 2016-06-05 12:58:32.750 157 12527.20 -34.80 54313.75 88888.00 2016-06-05 12:58:32.875 157 12527.23 -34.77 54313.72 88888.00 2016-06-05 12:58:33.000 157 12527.30 -34.75 54313.68 88888.00 2016-06-05 12:58:33.125 157 12527.33 -34.73 54313.65 88888.00 2016-06-05 12:58:33.250 157 12527.35 -34.70 54313.65 88888.00 2016-06-05 12:58:33.375 157 12527.48 -34.67 54313.65 88888.00 2016-06-05 12:58:33.500 157 12527.50 -34.65 54313.60 88888.00 2016-06-05 12:58:33.625 157 12527.52 -34.62 54313.57 88888.00 2016-06-05 12:58:33.750 157 12527.55 -34.60 54313.60 88888.00 2016-06-05 12:58:33.875 157 12527.62 -34.55 54313.57 88888.00 2016-06-05 12:58:34.000 157 12527.62 -34.50 54313.55 88888.00 2016-06-05 12:58:34.125 157 12527.65 -34.45 54313.53 88888.00 2016-06-05 12:58:34.250 157 12527.58 -34.42 54313.50 88888.00 2016-06-05 12:58:34.375 157 12527.58 -34.40 54313.45 88888.00 2016-06-05 12:58:34.500 157 12527.52 -34.35 54313.40 88888.00 2016-06-05 12:58:34.625 157 12527.55 -34.27 54313.40 88888.00 2016-06-05 12:58:34.750 157 12527.58 -34.20 54313.35 88888.00 2016-06-05 12:58:34.875 157 12527.52 -34.15 54313.32 88888.00 2016-06-05 12:58:35.000 157 12527.55 -34.12 54313.32 88888.00 2016-06-05 12:58:35.125 157 12527.58 -34.02 54313.32 88888.00 2016-06-05 12:58:35.250 157 12527.52 -33.98 54313.28 88888.00 2016-06-05 12:58:35.375 157 12527.48 -33.95 54313.25 88888.00 2016-06-05 12:58:35.500 157 12527.38 -33.92 54313.25 88888.00 2016-06-05 12:58:35.625 157 12527.33 -33.85 54313.20 88888.00 2016-06-05 12:58:35.750 157 12527.35 -33.80 54313.20 88888.00 2016-06-05 12:58:35.875 157 12527.38 -33.75 54313.18 88888.00 2016-06-05 12:58:36.000 157 12527.30 -33.73 54313.12 88888.00 2016-06-05 12:58:36.125 157 12527.20 -33.67 54313.12 88888.00 2016-06-05 12:58:36.250 157 12527.05 -33.65 54313.12 88888.00 2016-06-05 12:58:36.375 157 12527.00 -33.62 54313.10 88888.00 2016-06-05 12:58:36.500 157 12526.98 -33.58 54313.07 88888.00 2016-06-05 12:58:36.625 157 12527.00 -33.58 54313.03 88888.00 2016-06-05 12:58:36.750 157 12527.00 -33.52 54313.00 88888.00 2016-06-05 12:58:36.875 157 12526.95 -33.50 54313.03 88888.00 2016-06-05 12:58:37.000 157 12526.88 -33.48 54313.00 88888.00 2016-06-05 12:58:37.125 157 12526.77 -33.50 54313.03 88888.00 2016-06-05 12:58:37.250 157 12526.67 -33.48 54313.00 88888.00 2016-06-05 12:58:37.375 157 12526.62 -33.40 54312.95 88888.00 2016-06-05 12:58:37.500 157 12526.62 -33.38 54312.95 88888.00 2016-06-05 12:58:37.625 157 12526.55 -33.35 54312.95 88888.00 2016-06-05 12:58:37.750 157 12526.48 -33.33 54312.95 88888.00 2016-06-05 12:58:37.875 157 12526.42 -33.33 54312.97 88888.00 2016-06-05 12:58:38.000 157 12526.42 -33.30 54312.97 88888.00 2016-06-05 12:58:38.125 157 12526.38 -33.30 54312.93 88888.00 2016-06-05 12:58:38.250 157 12526.35 -33.30 54312.90 88888.00 2016-06-05 12:58:38.375 157 12526.38 -33.27 54312.88 88888.00 2016-06-05 12:58:38.500 157 12526.35 -33.30 54312.90 88888.00 2016-06-05 12:58:38.625 157 12526.35 -33.30 54312.85 88888.00 2016-06-05 12:58:38.750 157 12526.35 -33.33 54312.85 88888.00 2016-06-05 12:58:38.875 157 12526.38 -33.33 54312.82 88888.00 2016-06-05 12:58:39.000 157 12526.40 -33.33 54312.82 88888.00 2016-06-05 12:58:39.125 157 12526.30 -33.27 54312.85 88888.00 2016-06-05 12:58:39.250 157 12526.17 -33.23 54312.82 88888.00 2016-06-05 12:58:39.375 157 12526.20 -33.17 54312.80 88888.00 2016-06-05 12:58:39.500 157 12526.20 -33.17 54312.80 88888.00 2016-06-05 12:58:39.625 157 12526.12 -33.15 54312.80 88888.00 2016-06-05 12:58:39.750 157 12526.10 -33.12 54312.80 88888.00 2016-06-05 12:58:39.875 157 12526.12 -33.15 54312.78 88888.00 2016-06-05 12:58:40.000 157 12526.17 -33.15 54312.72 88888.00 2016-06-05 12:58:40.125 157 12526.23 -33.17 54312.70 88888.00 2016-06-05 12:58:40.250 157 12526.20 -33.20 54312.68 88888.00 2016-06-05 12:58:40.375 157 12526.25 -33.20 54312.65 88888.00 2016-06-05 12:58:40.500 157 12526.23 -33.17 54312.68 88888.00 2016-06-05 12:58:40.625 157 12526.23 -33.15 54312.65 88888.00 2016-06-05 12:58:40.750 157 12526.25 -33.15 54312.60 88888.00 2016-06-05 12:58:40.875 157 12526.30 -33.15 54312.60 88888.00 2016-06-05 12:58:41.000 157 12526.30 -33.15 54312.57 88888.00 2016-06-05 12:58:41.125 157 12526.35 -33.12 54312.55 88888.00 2016-06-05 12:58:41.250 157 12526.33 -33.12 54312.50 88888.00 2016-06-05 12:58:41.375 157 12526.38 -33.08 54312.50 88888.00 2016-06-05 12:58:41.500 157 12526.42 -33.08 54312.50 88888.00 2016-06-05 12:58:41.625 157 12526.48 -33.05 54312.50 88888.00 2016-06-05 12:58:41.750 157 12526.45 -33.02 54312.47 88888.00 2016-06-05 12:58:41.875 157 12526.45 -33.00 54312.45 88888.00 2016-06-05 12:58:42.000 157 12526.45 -33.00 54312.40 88888.00 2016-06-05 12:58:42.125 157 12526.48 -33.00 54312.38 88888.00 2016-06-05 12:58:42.250 157 12526.52 -32.98 54312.38 88888.00 2016-06-05 12:58:42.375 157 12526.62 -32.92 54312.32 88888.00 2016-06-05 12:58:42.500 157 12526.60 -32.90 54312.30 88888.00 2016-06-05 12:58:42.625 157 12526.58 -32.88 54312.28 88888.00 2016-06-05 12:58:42.750 157 12526.58 -32.88 54312.25 88888.00 2016-06-05 12:58:42.875 157 12526.58 -32.83 54312.25 88888.00 2016-06-05 12:58:43.000 157 12526.58 -32.83 54312.25 88888.00 2016-06-05 12:58:43.125 157 12526.58 -32.80 54312.25 88888.00 2016-06-05 12:58:43.250 157 12526.55 -32.75 54312.20 88888.00 2016-06-05 12:58:43.375 157 12526.62 -32.70 54312.15 88888.00 2016-06-05 12:58:43.500 157 12526.70 -32.73 54312.15 88888.00 2016-06-05 12:58:43.625 157 12526.67 -32.73 54312.12 88888.00 2016-06-05 12:58:43.750 157 12526.65 -32.73 54312.07 88888.00 2016-06-05 12:58:43.875 157 12526.62 -32.73 54312.05 88888.00 2016-06-05 12:58:44.000 157 12526.58 -32.73 54312.05 88888.00 2016-06-05 12:58:44.125 157 12526.50 -32.70 54312.05 88888.00 2016-06-05 12:58:44.250 157 12526.45 -32.73 54312.05 88888.00 2016-06-05 12:58:44.375 157 12526.42 -32.77 54312.03 88888.00 2016-06-05 12:58:44.500 157 12526.42 -32.77 54312.00 88888.00 2016-06-05 12:58:44.625 157 12526.42 -32.77 54312.00 88888.00 2016-06-05 12:58:44.750 157 12526.42 -32.77 54312.00 88888.00 2016-06-05 12:58:44.875 157 12526.45 -32.75 54311.97 88888.00 2016-06-05 12:58:45.000 157 12526.42 -32.77 54311.95 88888.00 2016-06-05 12:58:45.125 157 12526.38 -32.83 54311.97 88888.00 2016-06-05 12:58:45.250 157 12526.33 -32.83 54311.95 88888.00 2016-06-05 12:58:45.375 157 12526.33 -32.80 54311.90 88888.00 2016-06-05 12:58:45.500 157 12526.35 -32.80 54311.90 88888.00 2016-06-05 12:58:45.625 157 12526.35 -32.85 54311.88 88888.00 2016-06-05 12:58:45.750 157 12526.38 -32.88 54311.85 88888.00 2016-06-05 12:58:45.875 157 12526.40 -32.90 54311.85 88888.00 2016-06-05 12:58:46.000 157 12526.40 -32.90 54311.82 88888.00 2016-06-05 12:58:46.125 157 12526.40 -32.92 54311.78 88888.00 2016-06-05 12:58:46.250 157 12526.35 -32.92 54311.80 88888.00 2016-06-05 12:58:46.375 157 12526.38 -32.90 54311.78 88888.00 2016-06-05 12:58:46.500 157 12526.40 -32.95 54311.78 88888.00 2016-06-05 12:58:46.625 157 12526.40 -32.98 54311.78 88888.00 2016-06-05 12:58:46.750 157 12526.38 -33.00 54311.72 88888.00 2016-06-05 12:58:46.875 157 12526.48 -33.00 54311.72 88888.00 2016-06-05 12:58:47.000 157 12526.52 -33.02 54311.70 88888.00 2016-06-05 12:58:47.125 157 12526.45 -33.05 54311.70 88888.00 2016-06-05 12:58:47.250 157 12526.27 -33.08 54311.68 88888.00 2016-06-05 12:58:47.375 157 12526.23 -33.08 54311.68 88888.00 2016-06-05 12:58:47.500 157 12526.15 -33.08 54311.68 88888.00 2016-06-05 12:58:47.625 157 12526.05 -33.08 54311.68 88888.00 2016-06-05 12:58:47.750 157 12526.05 -33.12 54311.68 88888.00 2016-06-05 12:58:47.875 157 12526.02 -33.17 54311.68 88888.00 2016-06-05 12:58:48.000 157 12526.00 -33.17 54311.68 88888.00 2016-06-05 12:58:48.125 157 12525.95 -33.17 54311.68 88888.00 2016-06-05 12:58:48.250 157 12525.88 -33.23 54311.65 88888.00 2016-06-05 12:58:48.375 157 12525.85 -33.25 54311.65 88888.00 2016-06-05 12:58:48.500 157 12525.80 -33.27 54311.62 88888.00 2016-06-05 12:58:48.625 157 12525.75 -33.30 54311.60 88888.00 2016-06-05 12:58:48.750 157 12525.73 -33.33 54311.57 88888.00 2016-06-05 12:58:48.875 157 12525.73 -33.35 54311.55 88888.00 2016-06-05 12:58:49.000 157 12525.80 -33.38 54311.55 88888.00 2016-06-05 12:58:49.125 157 12525.83 -33.40 54311.55 88888.00 2016-06-05 12:58:49.250 157 12525.80 -33.48 54311.55 88888.00 2016-06-05 12:58:49.375 157 12525.83 -33.50 54311.45 88888.00 2016-06-05 12:58:49.500 157 12525.90 -33.50 54311.47 88888.00 2016-06-05 12:58:49.625 157 12525.92 -33.52 54311.45 88888.00 2016-06-05 12:58:49.750 157 12525.85 -33.50 54311.47 88888.00 2016-06-05 12:58:49.875 157 12525.75 -33.55 54311.47 88888.00 2016-06-05 12:58:50.000 157 12525.70 -33.58 54311.45 88888.00 2016-06-05 12:58:50.125 157 12525.70 -33.60 54311.45 88888.00 2016-06-05 12:58:50.250 157 12525.65 -33.58 54311.45 88888.00 2016-06-05 12:58:50.375 157 12525.60 -33.60 54311.40 88888.00 2016-06-05 12:58:50.500 157 12525.50 -33.60 54311.45 88888.00 2016-06-05 12:58:50.625 157 12525.52 -33.62 54311.43 88888.00 2016-06-05 12:58:50.750 157 12525.52 -33.65 54311.40 88888.00 2016-06-05 12:58:50.875 157 12525.58 -33.67 54311.40 88888.00 2016-06-05 12:58:51.000 157 12525.62 -33.67 54311.35 88888.00 2016-06-05 12:58:51.125 157 12525.65 -33.67 54311.38 88888.00 2016-06-05 12:58:51.250 157 12525.62 -33.70 54311.35 88888.00 2016-06-05 12:58:51.375 157 12525.58 -33.67 54311.35 88888.00 2016-06-05 12:58:51.500 157 12525.52 -33.67 54311.35 88888.00 2016-06-05 12:58:51.625 157 12525.50 -33.65 54311.30 88888.00 2016-06-05 12:58:51.750 157 12525.48 -33.62 54311.28 88888.00 2016-06-05 12:58:51.875 157 12525.40 -33.62 54311.28 88888.00 2016-06-05 12:58:52.000 157 12525.35 -33.65 54311.22 88888.00 2016-06-05 12:58:52.125 157 12525.33 -33.65 54311.28 88888.00 2016-06-05 12:58:52.250 157 12525.27 -33.62 54311.25 88888.00 2016-06-05 12:58:52.375 157 12525.30 -33.62 54311.22 88888.00 2016-06-05 12:58:52.500 157 12525.27 -33.65 54311.22 88888.00 2016-06-05 12:58:52.625 157 12525.23 -33.67 54311.22 88888.00 2016-06-05 12:58:52.750 157 12525.17 -33.70 54311.22 88888.00 2016-06-05 12:58:52.875 157 12525.10 -33.73 54311.20 88888.00 2016-06-05 12:58:53.000 157 12525.12 -33.75 54311.15 88888.00 2016-06-05 12:58:53.125 157 12525.12 -33.80 54311.15 88888.00 2016-06-05 12:58:53.250 157 12525.02 -33.83 54311.15 88888.00 2016-06-05 12:58:53.375 157 12525.02 -33.83 54311.18 88888.00 2016-06-05 12:58:53.500 157 12525.02 -33.80 54311.15 88888.00 2016-06-05 12:58:53.625 157 12524.95 -33.85 54311.12 88888.00 2016-06-05 12:58:53.750 157 12524.95 -33.88 54311.12 88888.00 2016-06-05 12:58:53.875 157 12525.00 -33.85 54311.12 88888.00 2016-06-05 12:58:54.000 157 12525.00 -33.88 54311.12 88888.00 2016-06-05 12:58:54.125 157 12524.95 -33.90 54311.10 88888.00 2016-06-05 12:58:54.250 157 12524.85 -33.88 54311.15 88888.00 2016-06-05 12:58:54.375 157 12524.77 -33.88 54311.12 88888.00 2016-06-05 12:58:54.500 157 12524.70 -33.83 54311.10 88888.00 2016-06-05 12:58:54.625 157 12524.70 -33.85 54311.10 88888.00 2016-06-05 12:58:54.750 157 12524.67 -33.85 54311.07 88888.00 2016-06-05 12:58:54.875 157 12524.60 -33.85 54311.10 88888.00 2016-06-05 12:58:55.000 157 12524.50 -33.80 54311.07 88888.00 2016-06-05 12:58:55.125 157 12524.48 -33.73 54311.07 88888.00 2016-06-05 12:58:55.250 157 12524.45 -33.70 54311.05 88888.00 2016-06-05 12:58:55.375 157 12524.42 -33.67 54311.05 88888.00 2016-06-05 12:58:55.500 157 12524.33 -33.67 54311.05 88888.00 2016-06-05 12:58:55.625 157 12524.20 -33.67 54311.05 88888.00 2016-06-05 12:58:55.750 157 12524.17 -33.67 54311.03 88888.00 2016-06-05 12:58:55.875 157 12524.20 -33.65 54311.00 88888.00 2016-06-05 12:58:56.000 157 12524.20 -33.67 54310.97 88888.00 2016-06-05 12:58:56.125 157 12524.15 -33.65 54310.97 88888.00 2016-06-05 12:58:56.250 157 12524.05 -33.67 54310.97 88888.00 2016-06-05 12:58:56.375 157 12524.02 -33.65 54310.95 88888.00 2016-06-05 12:58:56.500 157 12524.00 -33.62 54310.93 88888.00 2016-06-05 12:58:56.625 157 12524.00 -33.65 54310.93 88888.00 2016-06-05 12:58:56.750 157 12524.00 -33.67 54310.93 88888.00 2016-06-05 12:58:56.875 157 12523.95 -33.70 54310.90 88888.00 2016-06-05 12:58:57.000 157 12523.92 -33.70 54310.90 88888.00 2016-06-05 12:58:57.125 157 12523.98 -33.70 54310.90 88888.00 2016-06-05 12:58:57.250 157 12523.98 -33.73 54310.88 88888.00 2016-06-05 12:58:57.375 157 12524.00 -33.73 54310.85 88888.00 2016-06-05 12:58:57.500 157 12523.98 -33.77 54310.85 88888.00 2016-06-05 12:58:57.625 157 12523.98 -33.77 54310.82 88888.00 2016-06-05 12:58:57.750 157 12524.02 -33.77 54310.85 88888.00 2016-06-05 12:58:57.875 157 12524.10 -33.80 54310.82 88888.00 2016-06-05 12:58:58.000 157 12524.12 -33.83 54310.80 88888.00 2016-06-05 12:58:58.125 157 12524.20 -33.85 54310.80 88888.00 2016-06-05 12:58:58.250 157 12524.15 -33.90 54310.78 88888.00 2016-06-05 12:58:58.375 157 12524.12 -33.85 54310.78 88888.00 2016-06-05 12:58:58.500 157 12524.12 -33.83 54310.75 88888.00 2016-06-05 12:58:58.625 157 12524.10 -33.83 54310.78 88888.00 2016-06-05 12:58:58.750 157 12524.05 -33.80 54310.72 88888.00 2016-06-05 12:58:58.875 157 12524.08 -33.85 54310.70 88888.00 2016-06-05 12:58:59.000 157 12524.12 -33.83 54310.68 88888.00 2016-06-05 12:58:59.125 157 12524.12 -33.85 54310.68 88888.00 2016-06-05 12:58:59.250 157 12524.00 -33.88 54310.68 88888.00 2016-06-05 12:58:59.375 157 12524.05 -33.90 54310.68 88888.00 2016-06-05 12:58:59.500 157 12524.05 -33.92 54310.65 88888.00 2016-06-05 12:58:59.625 157 12524.00 -33.92 54310.62 88888.00 2016-06-05 12:58:59.750 157 12523.95 -33.90 54310.62 88888.00 2016-06-05 12:58:59.875 157 12523.92 -33.88 54310.60 88888.00 2016-06-05 12:59:00.000 157 12523.90 -33.88 54310.60 88888.00 2016-06-05 12:59:00.125 157 12523.90 -33.90 54310.60 88888.00 2016-06-05 12:59:00.250 157 12523.83 -33.90 54310.57 88888.00 2016-06-05 12:59:00.375 157 12523.80 -33.90 54310.57 88888.00 2016-06-05 12:59:00.500 157 12523.80 -33.92 54310.57 88888.00 2016-06-05 12:59:00.625 157 12523.77 -33.95 54310.53 88888.00 2016-06-05 12:59:00.750 157 12523.67 -33.92 54310.53 88888.00 2016-06-05 12:59:00.875 157 12523.65 -33.95 54310.53 88888.00 2016-06-05 12:59:01.000 157 12523.60 -33.98 54310.53 88888.00 2016-06-05 12:59:01.125 157 12523.55 -33.98 54310.50 88888.00 2016-06-05 12:59:01.250 157 12523.52 -33.98 54310.47 88888.00 2016-06-05 12:59:01.375 157 12523.58 -34.00 54310.47 88888.00 2016-06-05 12:59:01.500 157 12523.48 -34.02 54310.45 88888.00 2016-06-05 12:59:01.625 157 12523.38 -34.02 54310.45 88888.00 2016-06-05 12:59:01.750 157 12523.33 -34.02 54310.45 88888.00 2016-06-05 12:59:01.875 157 12523.25 -34.02 54310.45 88888.00 2016-06-05 12:59:02.000 157 12523.17 -34.05 54310.45 88888.00 2016-06-05 12:59:02.125 157 12523.15 -34.05 54310.45 88888.00 2016-06-05 12:59:02.250 157 12523.12 -34.08 54310.43 88888.00 2016-06-05 12:59:02.375 157 12523.08 -34.05 54310.43 88888.00 2016-06-05 12:59:02.500 157 12523.00 -34.00 54310.43 88888.00 2016-06-05 12:59:02.625 157 12522.95 -34.00 54310.40 88888.00 2016-06-05 12:59:02.750 157 12522.98 -34.00 54310.40 88888.00 2016-06-05 12:59:02.875 157 12522.98 -34.00 54310.40 88888.00 2016-06-05 12:59:03.000 157 12522.92 -34.00 54310.40 88888.00 2016-06-05 12:59:03.125 157 12522.98 -34.02 54310.38 88888.00 2016-06-05 12:59:03.250 157 12522.98 -34.00 54310.35 88888.00 2016-06-05 12:59:03.375 157 12523.02 -33.98 54310.32 88888.00 2016-06-05 12:59:03.500 157 12523.00 -33.98 54310.32 88888.00 2016-06-05 12:59:03.625 157 12522.95 -34.00 54310.30 88888.00 2016-06-05 12:59:03.750 157 12522.88 -33.98 54310.30 88888.00 2016-06-05 12:59:03.875 157 12522.83 -33.98 54310.30 88888.00 2016-06-05 12:59:04.000 157 12522.80 -33.98 54310.28 88888.00 2016-06-05 12:59:04.125 157 12522.77 -34.00 54310.28 88888.00 2016-06-05 12:59:04.250 157 12522.70 -34.02 54310.28 88888.00 2016-06-05 12:59:04.375 157 12522.65 -34.02 54310.28 88888.00 2016-06-05 12:59:04.500 157 12522.55 -34.02 54310.25 88888.00 2016-06-05 12:59:04.625 157 12522.50 -34.02 54310.22 88888.00 2016-06-05 12:59:04.750 157 12522.52 -34.05 54310.22 88888.00 2016-06-05 12:59:04.875 157 12522.50 -34.12 54310.20 88888.00 2016-06-05 12:59:05.000 157 12522.50 -34.17 54310.18 88888.00 2016-06-05 12:59:05.125 157 12522.48 -34.15 54310.20 88888.00 2016-06-05 12:59:05.250 157 12522.45 -34.15 54310.20 88888.00 2016-06-05 12:59:05.375 157 12522.45 -34.15 54310.18 88888.00 2016-06-05 12:59:05.500 157 12522.38 -34.20 54310.18 88888.00 2016-06-05 12:59:05.625 157 12522.33 -34.23 54310.20 88888.00 2016-06-05 12:59:05.750 157 12522.33 -34.25 54310.18 88888.00 2016-06-05 12:59:05.875 157 12522.35 -34.23 54310.20 88888.00 2016-06-05 12:59:06.000 157 12522.30 -34.25 54310.18 88888.00 2016-06-05 12:59:06.125 157 12522.25 -34.27 54310.15 88888.00 2016-06-05 12:59:06.250 157 12522.23 -34.33 54310.18 88888.00 2016-06-05 12:59:06.375 157 12522.25 -34.33 54310.18 88888.00 2016-06-05 12:59:06.500 157 12522.17 -34.33 54310.15 88888.00 2016-06-05 12:59:06.625 157 12522.17 -34.33 54310.15 88888.00 2016-06-05 12:59:06.750 157 12522.17 -34.33 54310.15 88888.00 2016-06-05 12:59:06.875 157 12522.17 -34.30 54310.12 88888.00 2016-06-05 12:59:07.000 157 12522.12 -34.30 54310.12 88888.00 2016-06-05 12:59:07.125 157 12522.10 -34.30 54310.18 88888.00 2016-06-05 12:59:07.250 157 12522.12 -34.30 54310.15 88888.00 2016-06-05 12:59:07.375 157 12522.10 -34.25 54310.12 88888.00 2016-06-05 12:59:07.500 157 12522.05 -34.27 54310.12 88888.00 2016-06-05 12:59:07.625 157 12522.10 -34.23 54310.10 88888.00 2016-06-05 12:59:07.750 157 12522.02 -34.23 54310.10 88888.00 2016-06-05 12:59:07.875 157 12522.00 -34.23 54310.10 88888.00 2016-06-05 12:59:08.000 157 12521.92 -34.25 54310.05 88888.00 2016-06-05 12:59:08.125 157 12521.83 -34.20 54310.05 88888.00 2016-06-05 12:59:08.250 157 12521.75 -34.20 54310.03 88888.00 2016-06-05 12:59:08.375 157 12521.77 -34.17 54310.03 88888.00 2016-06-05 12:59:08.500 157 12521.77 -34.20 54310.03 88888.00 2016-06-05 12:59:08.625 157 12521.73 -34.17 54310.00 88888.00 2016-06-05 12:59:08.750 157 12521.70 -34.17 54310.00 88888.00 2016-06-05 12:59:08.875 157 12521.65 -34.17 54310.00 88888.00 2016-06-05 12:59:09.000 157 12521.58 -34.17 54309.97 88888.00 2016-06-05 12:59:09.125 157 12521.60 -34.17 54310.00 88888.00 2016-06-05 12:59:09.250 157 12521.55 -34.20 54309.95 88888.00 2016-06-05 12:59:09.375 157 12521.55 -34.20 54309.95 88888.00 2016-06-05 12:59:09.500 157 12521.55 -34.20 54309.95 88888.00 2016-06-05 12:59:09.625 157 12521.45 -34.17 54309.95 88888.00 2016-06-05 12:59:09.750 157 12521.40 -34.20 54309.95 88888.00 2016-06-05 12:59:09.875 157 12521.40 -34.20 54309.95 88888.00 2016-06-05 12:59:10.000 157 12521.38 -34.17 54309.95 88888.00 2016-06-05 12:59:10.125 157 12521.25 -34.15 54309.95 88888.00 2016-06-05 12:59:10.250 157 12521.17 -34.15 54309.97 88888.00 2016-06-05 12:59:10.375 157 12521.20 -34.08 54309.93 88888.00 2016-06-05 12:59:10.500 157 12521.17 -34.02 54309.93 88888.00 2016-06-05 12:59:10.625 157 12521.12 -34.00 54309.90 88888.00 2016-06-05 12:59:10.750 157 12521.05 -34.02 54309.88 88888.00 2016-06-05 12:59:10.875 157 12521.00 -34.02 54309.88 88888.00 2016-06-05 12:59:11.000 157 12521.02 -34.02 54309.85 88888.00 2016-06-05 12:59:11.125 157 12520.98 -34.00 54309.85 88888.00 2016-06-05 12:59:11.250 157 12520.90 -33.98 54309.85 88888.00 2016-06-05 12:59:11.375 157 12520.90 -33.95 54309.85 88888.00 2016-06-05 12:59:11.500 157 12520.88 -33.98 54309.78 88888.00 2016-06-05 12:59:11.625 157 12520.83 -33.98 54309.75 88888.00 2016-06-05 12:59:11.750 157 12520.85 -33.98 54309.75 88888.00 2016-06-05 12:59:11.875 157 12520.88 -33.98 54309.72 88888.00 2016-06-05 12:59:12.000 157 12520.88 -33.98 54309.70 88888.00 2016-06-05 12:59:12.125 157 12520.80 -33.98 54309.70 88888.00 2016-06-05 12:59:12.250 157 12520.73 -33.95 54309.68 88888.00 2016-06-05 12:59:12.375 157 12520.77 -33.95 54309.68 88888.00 2016-06-05 12:59:12.500 157 12520.75 -33.95 54309.72 88888.00 2016-06-05 12:59:12.625 157 12520.70 -33.95 54309.70 88888.00 2016-06-05 12:59:12.750 157 12520.58 -33.92 54309.70 88888.00 2016-06-05 12:59:12.875 157 12520.52 -33.98 54309.70 88888.00 2016-06-05 12:59:13.000 157 12520.45 -33.98 54309.68 88888.00 2016-06-05 12:59:13.125 157 12520.38 -34.02 54309.68 88888.00 2016-06-05 12:59:13.250 157 12520.33 -34.05 54309.65 88888.00 2016-06-05 12:59:13.375 157 12520.33 -34.05 54309.62 88888.00 2016-06-05 12:59:13.500 157 12520.27 -34.10 54309.60 88888.00 2016-06-05 12:59:13.625 157 12520.27 -34.12 54309.60 88888.00 2016-06-05 12:59:13.750 157 12520.25 -34.12 54309.57 88888.00 2016-06-05 12:59:13.875 157 12520.23 -34.12 54309.57 88888.00 2016-06-05 12:59:14.000 157 12520.20 -34.17 54309.57 88888.00 2016-06-05 12:59:14.125 157 12520.15 -34.20 54309.55 88888.00 2016-06-05 12:59:14.250 157 12520.15 -34.20 54309.53 88888.00 2016-06-05 12:59:14.375 157 12520.15 -34.20 54309.53 88888.00 2016-06-05 12:59:14.500 157 12520.10 -34.20 54309.53 88888.00 2016-06-05 12:59:14.625 157 12520.10 -34.23 54309.53 88888.00 2016-06-05 12:59:14.750 157 12520.10 -34.25 54309.53 88888.00 2016-06-05 12:59:14.875 157 12520.10 -34.30 54309.50 88888.00 2016-06-05 12:59:15.000 157 12520.15 -34.35 54309.50 88888.00 2016-06-05 12:59:15.125 157 12520.12 -34.35 54309.47 88888.00 2016-06-05 12:59:15.250 157 12520.05 -34.38 54309.47 88888.00 2016-06-05 12:59:15.375 157 12520.08 -34.35 54309.47 88888.00 2016-06-05 12:59:15.500 157 12520.05 -34.38 54309.45 88888.00 2016-06-05 12:59:15.625 157 12520.02 -34.35 54309.45 88888.00 2016-06-05 12:59:15.750 157 12520.05 -34.33 54309.43 88888.00 2016-06-05 12:59:15.875 157 12520.05 -34.30 54309.40 88888.00 2016-06-05 12:59:16.000 157 12520.00 -34.27 54309.40 88888.00 2016-06-05 12:59:16.125 157 12519.92 -34.25 54309.43 88888.00 2016-06-05 12:59:16.250 157 12519.88 -34.20 54309.38 88888.00 2016-06-05 12:59:16.375 157 12519.90 -34.15 54309.32 88888.00 2016-06-05 12:59:16.500 157 12519.85 -34.12 54309.30 88888.00 2016-06-05 12:59:16.625 157 12519.85 -34.12 54309.30 88888.00 2016-06-05 12:59:16.750 157 12519.88 -34.08 54309.28 88888.00 2016-06-05 12:59:16.875 157 12519.83 -34.08 54309.25 88888.00 2016-06-05 12:59:17.000 157 12519.73 -34.02 54309.18 88888.00 2016-06-05 12:59:17.125 157 12519.70 -34.02 54309.12 88888.00 2016-06-05 12:59:17.250 157 12519.65 -33.98 54309.18 88888.00 2016-06-05 12:59:17.375 157 12519.70 -33.98 54309.20 88888.00 2016-06-05 12:59:17.500 157 12519.70 -33.95 54309.18 88888.00 2016-06-05 12:59:17.625 157 12519.67 -33.92 54309.12 88888.00 2016-06-05 12:59:17.750 157 12519.60 -33.88 54309.15 88888.00 2016-06-05 12:59:17.875 157 12519.60 -33.88 54309.12 88888.00 2016-06-05 12:59:18.000 157 12519.58 -33.83 54309.12 88888.00 2016-06-05 12:59:18.125 157 12519.55 -33.83 54309.15 88888.00 2016-06-05 12:59:18.250 157 12519.50 -33.85 54309.07 88888.00 2016-06-05 12:59:18.375 157 12519.48 -33.80 54309.05 88888.00 2016-06-05 12:59:18.500 157 12519.35 -33.80 54309.05 88888.00 2016-06-05 12:59:18.625 157 12519.25 -33.77 54308.97 88888.00 2016-06-05 12:59:18.750 157 12519.20 -33.75 54308.97 88888.00 2016-06-05 12:59:18.875 157 12519.17 -33.75 54309.00 88888.00 2016-06-05 12:59:19.000 157 12519.10 -33.67 54309.00 88888.00 2016-06-05 12:59:19.125 157 12519.05 -33.65 54308.97 88888.00 2016-06-05 12:59:19.250 157 12518.98 -33.62 54308.97 88888.00 2016-06-05 12:59:19.375 157 12519.02 -33.58 54308.97 88888.00 2016-06-05 12:59:19.500 157 12519.02 -33.52 54308.93 88888.00 2016-06-05 12:59:19.625 157 12518.98 -33.52 54308.90 88888.00 2016-06-05 12:59:19.750 157 12518.90 -33.50 54308.88 88888.00 2016-06-05 12:59:19.875 157 12518.80 -33.50 54308.88 88888.00 2016-06-05 12:59:20.000 157 12518.77 -33.48 54308.88 88888.00 2016-06-05 12:59:20.125 157 12518.77 -33.48 54308.85 88888.00 2016-06-05 12:59:20.250 157 12518.70 -33.50 54308.82 88888.00 2016-06-05 12:59:20.375 157 12518.70 -33.50 54308.82 88888.00 2016-06-05 12:59:20.500 157 12518.70 -33.48 54308.82 88888.00 2016-06-05 12:59:20.625 157 12518.70 -33.48 54308.82 88888.00 2016-06-05 12:59:20.750 157 12518.73 -33.48 54308.85 88888.00 2016-06-05 12:59:20.875 157 12518.73 -33.48 54308.82 88888.00 2016-06-05 12:59:21.000 157 12518.65 -33.50 54308.78 88888.00 2016-06-05 12:59:21.125 157 12518.62 -33.48 54308.75 88888.00 2016-06-05 12:59:21.250 157 12518.60 -33.45 54308.75 88888.00 2016-06-05 12:59:21.375 157 12518.62 -33.42 54308.72 88888.00 2016-06-05 12:59:21.500 157 12518.65 -33.42 54308.70 88888.00 2016-06-05 12:59:21.625 157 12518.65 -33.45 54308.65 88888.00 2016-06-05 12:59:21.750 157 12518.62 -33.45 54308.68 88888.00 2016-06-05 12:59:21.875 157 12518.62 -33.45 54308.68 88888.00 2016-06-05 12:59:22.000 157 12518.62 -33.50 54308.65 88888.00 2016-06-05 12:59:22.125 157 12518.62 -33.52 54308.65 88888.00 2016-06-05 12:59:22.250 157 12518.60 -33.52 54308.62 88888.00 2016-06-05 12:59:22.375 157 12518.62 -33.55 54308.62 88888.00 2016-06-05 12:59:22.500 157 12518.65 -33.58 54308.57 88888.00 2016-06-05 12:59:22.625 157 12518.67 -33.60 54308.60 88888.00 2016-06-05 12:59:22.750 157 12518.65 -33.62 54308.60 88888.00 2016-06-05 12:59:22.875 157 12518.65 -33.62 54308.57 88888.00 2016-06-05 12:59:23.000 157 12518.60 -33.65 54308.55 88888.00 2016-06-05 12:59:23.125 157 12518.58 -33.67 54308.55 88888.00 2016-06-05 12:59:23.250 157 12518.55 -33.70 54308.53 88888.00 2016-06-05 12:59:23.375 157 12518.62 -33.65 54308.53 88888.00 2016-06-05 12:59:23.500 157 12518.58 -33.65 54308.53 88888.00 2016-06-05 12:59:23.625 157 12518.50 -33.65 54308.55 88888.00 2016-06-05 12:59:23.750 157 12518.48 -33.60 54308.53 88888.00 2016-06-05 12:59:23.875 157 12518.42 -33.58 54308.47 88888.00 2016-06-05 12:59:24.000 157 12518.45 -33.55 54308.45 88888.00 2016-06-05 12:59:24.125 157 12518.42 -33.52 54308.45 88888.00 2016-06-05 12:59:24.250 157 12518.35 -33.48 54308.45 88888.00 2016-06-05 12:59:24.375 157 12518.38 -33.45 54308.47 88888.00 2016-06-05 12:59:24.500 157 12518.38 -33.45 54308.47 88888.00 2016-06-05 12:59:24.625 157 12518.35 -33.48 54308.43 88888.00 2016-06-05 12:59:24.750 157 12518.35 -33.50 54308.43 88888.00 2016-06-05 12:59:24.875 157 12518.27 -33.55 54308.43 88888.00 2016-06-05 12:59:25.000 157 12518.23 -33.55 54308.40 88888.00 2016-06-05 12:59:25.125 157 12518.23 -33.58 54308.40 88888.00 2016-06-05 12:59:25.250 157 12518.23 -33.62 54308.40 88888.00 2016-06-05 12:59:25.375 157 12518.25 -33.65 54308.38 88888.00 2016-06-05 12:59:25.500 157 12518.25 -33.67 54308.38 88888.00 2016-06-05 12:59:25.625 157 12518.23 -33.67 54308.35 88888.00 2016-06-05 12:59:25.750 157 12518.23 -33.67 54308.32 88888.00 2016-06-05 12:59:25.875 157 12518.23 -33.70 54308.32 88888.00 2016-06-05 12:59:26.000 157 12518.23 -33.73 54308.32 88888.00 2016-06-05 12:59:26.125 157 12518.27 -33.73 54308.35 88888.00 2016-06-05 12:59:26.250 157 12518.30 -33.75 54308.30 88888.00 2016-06-05 12:59:26.375 157 12518.30 -33.77 54308.30 88888.00 2016-06-05 12:59:26.500 157 12518.30 -33.77 54308.30 88888.00 2016-06-05 12:59:26.625 157 12518.30 -33.80 54308.30 88888.00 2016-06-05 12:59:26.750 157 12518.35 -33.83 54308.30 88888.00 2016-06-05 12:59:26.875 157 12518.30 -33.83 54308.32 88888.00 2016-06-05 12:59:27.000 157 12518.25 -33.85 54308.30 88888.00 2016-06-05 12:59:27.125 157 12518.20 -33.88 54308.28 88888.00 2016-06-05 12:59:27.250 157 12518.15 -33.88 54308.30 88888.00 2016-06-05 12:59:27.375 157 12518.15 -33.85 54308.30 88888.00 2016-06-05 12:59:27.500 157 12518.10 -33.85 54308.28 88888.00 2016-06-05 12:59:27.625 157 12518.05 -33.85 54308.28 88888.00 2016-06-05 12:59:27.750 157 12518.02 -33.88 54308.28 88888.00 2016-06-05 12:59:27.875 157 12518.05 -33.90 54308.28 88888.00 2016-06-05 12:59:28.000 157 12518.08 -33.95 54308.25 88888.00 2016-06-05 12:59:28.125 157 12518.10 -33.92 54308.28 88888.00 2016-06-05 12:59:28.250 157 12518.05 -33.95 54308.25 88888.00 2016-06-05 12:59:28.375 157 12518.05 -33.95 54308.25 88888.00 2016-06-05 12:59:28.500 157 12518.00 -33.98 54308.25 88888.00 2016-06-05 12:59:28.625 157 12518.02 -34.00 54308.22 88888.00 2016-06-05 12:59:28.750 157 12518.05 -34.02 54308.22 88888.00 2016-06-05 12:59:28.875 157 12518.05 -34.08 54308.20 88888.00 2016-06-05 12:59:29.000 157 12518.08 -34.12 54308.18 88888.00 2016-06-05 12:59:29.125 157 12518.08 -34.17 54308.25 88888.00 2016-06-05 12:59:29.250 157 12518.05 -34.30 54308.25 88888.00 2016-06-05 12:59:29.375 157 12518.08 -34.33 54308.25 88888.00 2016-06-05 12:59:29.500 157 12518.08 -34.35 54308.22 88888.00 2016-06-05 12:59:29.625 157 12518.00 -34.38 54308.20 88888.00 2016-06-05 12:59:29.750 157 12517.88 -34.42 54308.20 88888.00 2016-06-05 12:59:29.875 157 12517.77 -34.48 54308.22 88888.00 2016-06-05 12:59:30.000 157 12517.75 -34.50 54308.22 88888.00 2016-06-05 12:59:30.125 157 12517.75 -34.45 54308.22 88888.00 2016-06-05 12:59:30.250 157 12517.73 -34.50 54308.20 88888.00 2016-06-05 12:59:30.375 157 12517.65 -34.52 54308.18 88888.00 2016-06-05 12:59:30.500 157 12517.70 -34.50 54308.20 88888.00 2016-06-05 12:59:30.625 157 12517.67 -34.58 54308.22 88888.00 2016-06-05 12:59:30.750 157 12517.62 -34.62 54308.22 88888.00 2016-06-05 12:59:30.875 157 12517.60 -34.60 54308.22 88888.00 2016-06-05 12:59:31.000 157 12517.58 -34.62 54308.15 88888.00 2016-06-05 12:59:31.125 157 12517.60 -34.62 54308.18 88888.00 2016-06-05 12:59:31.250 157 12517.58 -34.65 54308.22 88888.00 2016-06-05 12:59:31.375 157 12517.52 -34.67 54308.20 88888.00 2016-06-05 12:59:31.500 157 12517.48 -34.70 54308.15 88888.00 2016-06-05 12:59:31.625 157 12517.48 -34.70 54308.18 88888.00 2016-06-05 12:59:31.750 157 12517.50 -34.65 54308.15 88888.00 2016-06-05 12:59:31.875 157 12517.58 -34.65 54308.12 88888.00 2016-06-05 12:59:32.000 157 12517.58 -34.62 54308.10 88888.00 2016-06-05 12:59:32.125 157 12517.60 -34.62 54308.12 88888.00 2016-06-05 12:59:32.250 157 12517.62 -34.62 54308.12 88888.00 2016-06-05 12:59:32.375 157 12517.65 -34.65 54308.12 88888.00 2016-06-05 12:59:32.500 157 12517.62 -34.60 54308.07 88888.00 2016-06-05 12:59:32.625 157 12517.60 -34.58 54308.10 88888.00 2016-06-05 12:59:32.750 157 12517.55 -34.52 54308.07 88888.00 2016-06-05 12:59:32.875 157 12517.60 -34.50 54308.05 88888.00 2016-06-05 12:59:33.000 157 12517.60 -34.50 54308.03 88888.00 2016-06-05 12:59:33.125 157 12517.60 -34.48 54308.05 88888.00 2016-06-05 12:59:33.250 157 12517.55 -34.48 54308.03 88888.00 2016-06-05 12:59:33.375 157 12517.52 -34.42 54308.03 88888.00 2016-06-05 12:59:33.500 157 12517.48 -34.40 54308.00 88888.00 2016-06-05 12:59:33.625 157 12517.45 -34.40 54308.00 88888.00 2016-06-05 12:59:33.750 157 12517.38 -34.38 54307.97 88888.00 2016-06-05 12:59:33.875 157 12517.38 -34.35 54308.00 88888.00 2016-06-05 12:59:34.000 157 12517.38 -34.35 54308.00 88888.00 2016-06-05 12:59:34.125 157 12517.42 -34.35 54307.97 88888.00 2016-06-05 12:59:34.250 157 12517.40 -34.33 54307.95 88888.00 2016-06-05 12:59:34.375 157 12517.35 -34.33 54307.93 88888.00 2016-06-05 12:59:34.500 157 12517.33 -34.30 54307.93 88888.00 2016-06-05 12:59:34.625 157 12517.25 -34.23 54307.90 88888.00 2016-06-05 12:59:34.750 157 12517.23 -34.17 54307.85 88888.00 2016-06-05 12:59:34.875 157 12517.23 -34.17 54307.88 88888.00 2016-06-05 12:59:35.000 157 12517.25 -34.10 54307.85 88888.00 2016-06-05 12:59:35.125 157 12517.20 -34.05 54307.85 88888.00 2016-06-05 12:59:35.250 157 12517.12 -34.02 54307.80 88888.00 2016-06-05 12:59:35.375 157 12517.15 -33.98 54307.80 88888.00 2016-06-05 12:59:35.500 157 12517.12 -33.95 54307.82 88888.00 2016-06-05 12:59:35.625 157 12517.15 -33.95 54307.80 88888.00 2016-06-05 12:59:35.750 157 12517.10 -33.90 54307.75 88888.00 2016-06-05 12:59:35.875 157 12517.15 -33.88 54307.75 88888.00 2016-06-05 12:59:36.000 157 12517.12 -33.88 54307.75 88888.00 2016-06-05 12:59:36.125 157 12517.08 -33.85 54307.70 88888.00 2016-06-05 12:59:36.250 157 12517.10 -33.83 54307.70 88888.00 2016-06-05 12:59:36.375 157 12517.15 -33.77 54307.68 88888.00 2016-06-05 12:59:36.500 157 12517.12 -33.73 54307.65 88888.00 2016-06-05 12:59:36.625 157 12517.02 -33.70 54307.68 88888.00 2016-06-05 12:59:36.750 157 12516.95 -33.67 54307.65 88888.00 2016-06-05 12:59:36.875 157 12516.90 -33.67 54307.65 88888.00 2016-06-05 12:59:37.000 157 12516.85 -33.65 54307.62 88888.00 2016-06-05 12:59:37.125 157 12516.80 -33.60 54307.60 88888.00 2016-06-05 12:59:37.250 157 12516.77 -33.60 54307.60 88888.00 2016-06-05 12:59:37.375 157 12516.80 -33.60 54307.57 88888.00 2016-06-05 12:59:37.500 157 12516.77 -33.62 54307.53 88888.00 2016-06-05 12:59:37.625 157 12516.75 -33.62 54307.53 88888.00 2016-06-05 12:59:37.750 157 12516.75 -33.60 54307.53 88888.00 2016-06-05 12:59:37.875 157 12516.73 -33.58 54307.53 88888.00 2016-06-05 12:59:38.000 157 12516.75 -33.58 54307.50 88888.00 2016-06-05 12:59:38.125 157 12516.77 -33.60 54307.50 88888.00 2016-06-05 12:59:38.250 157 12516.73 -33.62 54307.47 88888.00 2016-06-05 12:59:38.375 157 12516.75 -33.62 54307.45 88888.00 2016-06-05 12:59:38.500 157 12516.75 -33.62 54307.45 88888.00 2016-06-05 12:59:38.625 157 12516.77 -33.65 54307.43 88888.00 2016-06-05 12:59:38.750 157 12516.80 -33.67 54307.43 88888.00 2016-06-05 12:59:38.875 157 12516.88 -33.70 54307.38 88888.00 2016-06-05 12:59:39.000 157 12516.90 -33.70 54307.32 88888.00 2016-06-05 12:59:39.125 157 12516.88 -33.73 54307.35 88888.00 2016-06-05 12:59:39.250 157 12516.85 -33.75 54307.35 88888.00 2016-06-05 12:59:39.375 157 12516.90 -33.73 54307.30 88888.00 2016-06-05 12:59:39.500 157 12516.98 -33.70 54307.28 88888.00 2016-06-05 12:59:39.625 157 12517.02 -33.67 54307.30 88888.00 2016-06-05 12:59:39.750 157 12517.02 -33.67 54307.30 88888.00 2016-06-05 12:59:39.875 157 12517.00 -33.62 54307.28 88888.00 2016-06-05 12:59:40.000 157 12516.92 -33.60 54307.25 88888.00 2016-06-05 12:59:40.125 157 12516.95 -33.62 54307.22 88888.00 2016-06-05 12:59:40.250 157 12517.02 -33.58 54307.22 88888.00 2016-06-05 12:59:40.375 157 12517.08 -33.58 54307.20 88888.00 2016-06-05 12:59:40.500 157 12517.10 -33.55 54307.18 88888.00 2016-06-05 12:59:40.625 157 12517.12 -33.52 54307.15 88888.00 2016-06-05 12:59:40.750 157 12517.15 -33.52 54307.15 88888.00 2016-06-05 12:59:40.875 157 12517.23 -33.50 54307.15 88888.00 2016-06-05 12:59:41.000 157 12517.23 -33.42 54307.12 88888.00 2016-06-05 12:59:41.125 157 12517.17 -33.40 54307.12 88888.00 2016-06-05 12:59:41.250 157 12517.15 -33.40 54307.10 88888.00 2016-06-05 12:59:41.375 157 12517.10 -33.33 54307.05 88888.00 2016-06-05 12:59:41.500 157 12517.00 -33.33 54307.05 88888.00 2016-06-05 12:59:41.625 157 12517.02 -33.30 54307.05 88888.00 2016-06-05 12:59:41.750 157 12517.10 -33.30 54307.03 88888.00 2016-06-05 12:59:41.875 157 12517.12 -33.33 54307.00 88888.00 2016-06-05 12:59:42.000 157 12517.12 -33.33 54307.00 88888.00 2016-06-05 12:59:42.125 157 12517.05 -33.33 54306.97 88888.00 2016-06-05 12:59:42.250 157 12517.08 -33.35 54306.97 88888.00 2016-06-05 12:59:42.375 157 12517.05 -33.30 54306.95 88888.00 2016-06-05 12:59:42.500 157 12517.10 -33.27 54306.97 88888.00 2016-06-05 12:59:42.625 157 12517.17 -33.27 54306.97 88888.00 2016-06-05 12:59:42.750 157 12517.23 -33.30 54306.95 88888.00 2016-06-05 12:59:42.875 157 12517.20 -33.27 54306.93 88888.00 2016-06-05 12:59:43.000 157 12517.12 -33.20 54306.93 88888.00 2016-06-05 12:59:43.125 157 12517.12 -33.20 54306.90 88888.00 2016-06-05 12:59:43.250 157 12517.08 -33.20 54306.90 88888.00 2016-06-05 12:59:43.375 157 12517.12 -33.15 54306.90 88888.00 2016-06-05 12:59:43.500 157 12517.12 -33.15 54306.85 88888.00 2016-06-05 12:59:43.625 157 12517.12 -33.17 54306.85 88888.00 2016-06-05 12:59:43.750 157 12517.23 -33.20 54306.85 88888.00 2016-06-05 12:59:43.875 157 12517.27 -33.23 54306.82 88888.00 2016-06-05 12:59:44.000 157 12517.23 -33.23 54306.80 88888.00 2016-06-05 12:59:44.125 157 12517.23 -33.27 54306.80 88888.00 2016-06-05 12:59:44.250 157 12517.20 -33.30 54306.78 88888.00 2016-06-05 12:59:44.375 157 12517.25 -33.27 54306.75 88888.00 2016-06-05 12:59:44.500 157 12517.27 -33.27 54306.78 88888.00 2016-06-05 12:59:44.625 157 12517.33 -33.33 54306.75 88888.00 2016-06-05 12:59:44.750 157 12517.35 -33.35 54306.72 88888.00 2016-06-05 12:59:44.875 157 12517.33 -33.33 54306.75 88888.00 2016-06-05 12:59:45.000 157 12517.30 -33.40 54306.70 88888.00 2016-06-05 12:59:45.125 157 12517.35 -33.42 54306.70 88888.00 2016-06-05 12:59:45.250 157 12517.38 -33.42 54306.72 88888.00 2016-06-05 12:59:45.375 157 12517.50 -33.42 54306.72 88888.00 2016-06-05 12:59:45.500 157 12517.52 -33.42 54306.72 88888.00 2016-06-05 12:59:45.625 157 12517.48 -33.42 54306.72 88888.00 2016-06-05 12:59:45.750 157 12517.50 -33.40 54306.72 88888.00 2016-06-05 12:59:45.875 157 12517.58 -33.38 54306.70 88888.00 2016-06-05 12:59:46.000 157 12517.60 -33.38 54306.70 88888.00 2016-06-05 12:59:46.125 157 12517.62 -33.40 54306.70 88888.00 2016-06-05 12:59:46.250 157 12517.60 -33.40 54306.70 88888.00 2016-06-05 12:59:46.375 157 12517.62 -33.40 54306.65 88888.00 2016-06-05 12:59:46.500 157 12517.70 -33.42 54306.62 88888.00 2016-06-05 12:59:46.625 157 12517.75 -33.45 54306.57 88888.00 2016-06-05 12:59:46.750 157 12517.73 -33.50 54306.57 88888.00 2016-06-05 12:59:46.875 157 12517.80 -33.55 54306.60 88888.00 2016-06-05 12:59:47.000 157 12517.85 -33.60 54306.60 88888.00 2016-06-05 12:59:47.125 157 12517.90 -33.60 54306.60 88888.00 2016-06-05 12:59:47.250 157 12517.95 -33.67 54306.57 88888.00 2016-06-05 12:59:47.375 157 12518.00 -33.67 54306.57 88888.00 2016-06-05 12:59:47.500 157 12518.00 -33.70 54306.57 88888.00 2016-06-05 12:59:47.625 157 12518.08 -33.65 54306.53 88888.00 2016-06-05 12:59:47.750 157 12518.17 -33.65 54306.53 88888.00 2016-06-05 12:59:47.875 157 12518.27 -33.65 54306.55 88888.00 2016-06-05 12:59:48.000 157 12518.23 -33.65 54306.53 88888.00 2016-06-05 12:59:48.125 157 12518.23 -33.62 54306.53 88888.00 2016-06-05 12:59:48.250 157 12518.27 -33.62 54306.53 88888.00 2016-06-05 12:59:48.375 157 12518.40 -33.58 54306.53 88888.00 2016-06-05 12:59:48.500 157 12518.48 -33.52 54306.50 88888.00 2016-06-05 12:59:48.625 157 12518.50 -33.45 54306.47 88888.00 2016-06-05 12:59:48.750 157 12518.55 -33.42 54306.45 88888.00 2016-06-05 12:59:48.875 157 12518.55 -33.42 54306.45 88888.00 2016-06-05 12:59:49.000 157 12518.60 -33.40 54306.40 88888.00 2016-06-05 12:59:49.125 157 12518.65 -33.33 54306.40 88888.00 2016-06-05 12:59:49.250 157 12518.70 -33.30 54306.40 88888.00 2016-06-05 12:59:49.375 157 12518.73 -33.23 54306.40 88888.00 2016-06-05 12:59:49.500 157 12518.75 -33.15 54306.38 88888.00 2016-06-05 12:59:49.625 157 12518.77 -33.08 54306.32 88888.00 2016-06-05 12:59:49.750 157 12518.88 -32.98 54306.30 88888.00 2016-06-05 12:59:49.875 157 12518.90 -32.92 54306.30 88888.00 2016-06-05 12:59:50.000 157 12518.85 -32.85 54306.28 88888.00 2016-06-05 12:59:50.125 157 12518.88 -32.75 54306.28 88888.00 2016-06-05 12:59:50.250 157 12518.90 -32.70 54306.25 88888.00 2016-06-05 12:59:50.375 157 12518.92 -32.67 54306.22 88888.00 2016-06-05 12:59:50.500 157 12519.00 -32.58 54306.25 88888.00 2016-06-05 12:59:50.625 157 12519.00 -32.50 54306.22 88888.00 2016-06-05 12:59:50.750 157 12519.02 -32.45 54306.22 88888.00 2016-06-05 12:59:50.875 157 12519.05 -32.40 54306.20 88888.00 2016-06-05 12:59:51.000 157 12519.10 -32.38 54306.20 88888.00 2016-06-05 12:59:51.125 157 12519.15 -32.33 54306.20 88888.00 2016-06-05 12:59:51.250 157 12519.20 -32.33 54306.18 88888.00 2016-06-05 12:59:51.375 157 12519.30 -32.30 54306.12 88888.00 2016-06-05 12:59:51.500 157 12519.35 -32.27 54306.10 88888.00 2016-06-05 12:59:51.625 157 12519.38 -32.23 54306.12 88888.00 2016-06-05 12:59:51.750 157 12519.40 -32.23 54306.15 88888.00 2016-06-05 12:59:51.875 157 12519.45 -32.20 54306.12 88888.00 2016-06-05 12:59:52.000 157 12519.52 -32.17 54306.10 88888.00 2016-06-05 12:59:52.125 157 12519.58 -32.17 54306.10 88888.00 2016-06-05 12:59:52.250 157 12519.55 -32.17 54306.07 88888.00 2016-06-05 12:59:52.375 157 12519.62 -32.15 54306.05 88888.00 2016-06-05 12:59:52.500 157 12519.70 -32.08 54306.03 88888.00 2016-06-05 12:59:52.625 157 12519.73 -32.02 54306.03 88888.00 2016-06-05 12:59:52.750 157 12519.83 -32.00 54306.05 88888.00 2016-06-05 12:59:52.875 157 12519.95 -31.95 54306.05 88888.00 2016-06-05 12:59:53.000 157 12520.00 -31.93 54306.03 88888.00 2016-06-05 12:59:53.125 157 12520.00 -31.88 54306.00 88888.00 2016-06-05 12:59:53.250 157 12520.02 -31.80 54306.00 88888.00 2016-06-05 12:59:53.375 157 12520.10 -31.75 54305.95 88888.00 2016-06-05 12:59:53.500 157 12520.20 -31.73 54305.95 88888.00 2016-06-05 12:59:53.625 157 12520.27 -31.70 54305.97 88888.00 2016-06-05 12:59:53.750 157 12520.30 -31.65 54306.00 88888.00 2016-06-05 12:59:53.875 157 12520.33 -31.60 54305.97 88888.00 2016-06-05 12:59:54.000 157 12520.30 -31.57 54305.93 88888.00 2016-06-05 12:59:54.125 157 12520.25 -31.55 54305.93 88888.00 2016-06-05 12:59:54.250 157 12520.27 -31.57 54305.95 88888.00 2016-06-05 12:59:54.375 157 12520.38 -31.52 54305.95 88888.00 2016-06-05 12:59:54.500 157 12520.42 -31.48 54305.93 88888.00 2016-06-05 12:59:54.625 157 12520.48 -31.43 54305.93 88888.00 2016-06-05 12:59:54.750 157 12520.50 -31.38 54305.93 88888.00 2016-06-05 12:59:54.875 157 12520.52 -31.30 54305.90 88888.00 2016-06-05 12:59:55.000 157 12520.55 -31.23 54305.85 88888.00 2016-06-05 12:59:55.125 157 12520.58 -31.18 54305.88 88888.00 2016-06-05 12:59:55.250 157 12520.60 -31.07 54305.88 88888.00 2016-06-05 12:59:55.375 157 12520.73 -30.98 54305.85 88888.00 2016-06-05 12:59:55.500 157 12520.70 -30.93 54305.85 88888.00 2016-06-05 12:59:55.625 157 12520.70 -30.93 54305.85 88888.00 2016-06-05 12:59:55.750 157 12520.75 -30.85 54305.80 88888.00 2016-06-05 12:59:55.875 157 12520.80 -30.75 54305.80 88888.00 2016-06-05 12:59:56.000 157 12520.83 -30.68 54305.80 88888.00 2016-06-05 12:59:56.125 157 12520.85 -30.62 54305.80 88888.00 2016-06-05 12:59:56.250 157 12520.85 -30.60 54305.80 88888.00 2016-06-05 12:59:56.375 157 12520.92 -30.52 54305.78 88888.00 2016-06-05 12:59:56.500 157 12521.02 -30.48 54305.80 88888.00 2016-06-05 12:59:56.625 157 12521.02 -30.43 54305.75 88888.00 2016-06-05 12:59:56.750 157 12521.02 -30.43 54305.75 88888.00 2016-06-05 12:59:56.875 157 12521.00 -30.43 54305.72 88888.00 2016-06-05 12:59:57.000 157 12521.05 -30.43 54305.72 88888.00 2016-06-05 12:59:57.125 157 12521.08 -30.43 54305.70 88888.00 2016-06-05 12:59:57.250 157 12521.08 -30.45 54305.70 88888.00 2016-06-05 12:59:57.375 157 12521.17 -30.45 54305.70 88888.00 2016-06-05 12:59:57.500 157 12521.25 -30.45 54305.72 88888.00 2016-06-05 12:59:57.625 157 12521.30 -30.45 54305.72 88888.00 2016-06-05 12:59:57.750 157 12521.27 -30.43 54305.70 88888.00 2016-06-05 12:59:57.875 157 12521.27 -30.43 54305.70 88888.00 2016-06-05 12:59:58.000 157 12521.35 -30.38 54305.70 88888.00 2016-06-05 12:59:58.125 157 12521.42 -30.35 54305.70 88888.00 2016-06-05 12:59:58.250 157 12521.40 -30.32 54305.70 88888.00 2016-06-05 12:59:58.375 157 12521.45 -30.27 54305.70 88888.00 2016-06-05 12:59:58.500 157 12521.50 -30.27 54305.68 88888.00 2016-06-05 12:59:58.625 157 12521.50 -30.23 54305.68 88888.00 2016-06-05 12:59:58.750 157 12521.50 -30.15 54305.65 88888.00 2016-06-05 12:59:58.875 157 12521.55 -30.10 54305.65 88888.00 2016-06-05 12:59:59.000 157 12521.62 -30.07 54305.65 88888.00 2016-06-05 12:59:59.125 157 12521.65 -30.00 54305.65 88888.00 2016-06-05 12:59:59.250 157 12521.62 -29.95 54305.62 88888.00 2016-06-05 12:59:59.375 157 12521.65 -29.90 54305.62 88888.00 2016-06-05 12:59:59.500 157 12521.62 -29.82 54305.57 88888.00 2016-06-05 12:59:59.625 157 12521.65 -29.73 54305.60 88888.00 2016-06-05 12:59:59.750 157 12521.70 -29.68 54305.60 88888.00 2016-06-05 12:59:59.875 157 12521.75 -29.62 54305.60 88888.00 2016-06-05 13:00:00.000 157 12521.73 -29.57 54305.57 88888.00 2016-06-05 13:00:00.125 157 12521.73 -29.55 54305.57 88888.00 2016-06-05 13:00:00.250 157 12521.77 -29.52 54305.57 88888.00 2016-06-05 13:00:00.375 157 12521.83 -29.45 54305.55 88888.00 2016-06-05 13:00:00.500 157 12521.88 -29.38 54305.53 88888.00 2016-06-05 13:00:00.625 157 12521.90 -29.27 54305.53 88888.00 2016-06-05 13:00:00.750 157 12521.98 -29.23 54305.53 88888.00 2016-06-05 13:00:00.875 157 12522.00 -29.23 54305.53 88888.00 2016-06-05 13:00:01.000 157 12522.02 -29.20 54305.50 88888.00 2016-06-05 13:00:01.125 157 12522.02 -29.15 54305.50 88888.00 2016-06-05 13:00:01.250 157 12522.00 -29.12 54305.50 88888.00 2016-06-05 13:00:01.375 157 12522.05 -29.12 54305.50 88888.00 2016-06-05 13:00:01.500 157 12522.08 -29.15 54305.50 88888.00 2016-06-05 13:00:01.625 157 12522.12 -29.15 54305.53 88888.00 2016-06-05 13:00:01.750 157 12522.15 -29.15 54305.53 88888.00 2016-06-05 13:00:01.875 157 12522.17 -29.18 54305.53 88888.00 2016-06-05 13:00:02.000 157 12522.25 -29.18 54305.53 88888.00 2016-06-05 13:00:02.125 157 12522.27 -29.18 54305.53 88888.00 2016-06-05 13:00:02.250 157 12522.27 -29.18 54305.47 88888.00 2016-06-05 13:00:02.375 157 12522.30 -29.18 54305.47 88888.00 2016-06-05 13:00:02.500 157 12522.35 -29.15 54305.53 88888.00 2016-06-05 13:00:02.625 157 12522.38 -29.12 54305.55 88888.00 2016-06-05 13:00:02.750 157 12522.35 -29.12 54305.53 88888.00 2016-06-05 13:00:02.875 157 12522.35 -29.12 54305.53 88888.00 2016-06-05 13:00:03.000 157 12522.40 -29.10 54305.53 88888.00 2016-06-05 13:00:03.125 157 12522.50 -29.10 54305.55 88888.00 2016-06-05 13:00:03.250 157 12522.50 -29.12 54305.55 88888.00 2016-06-05 13:00:03.375 157 12522.58 -29.12 54305.50 88888.00 2016-06-05 13:00:03.500 157 12522.62 -29.15 54305.57 88888.00 2016-06-05 13:00:03.625 157 12522.70 -29.15 54305.57 88888.00 2016-06-05 13:00:03.750 157 12522.73 -29.20 54305.57 88888.00 2016-06-05 13:00:03.875 157 12522.77 -29.20 54305.57 88888.00 2016-06-05 13:00:04.000 157 12522.83 -29.18 54305.57 88888.00 2016-06-05 13:00:04.125 157 12522.90 -29.20 54305.60 88888.00 2016-06-05 13:00:04.250 157 12522.85 -29.20 54305.57 88888.00 2016-06-05 13:00:04.375 157 12522.88 -29.18 54305.57 88888.00 2016-06-05 13:00:04.500 157 12522.90 -29.20 54305.57 88888.00 2016-06-05 13:00:04.625 157 12522.90 -29.15 54305.60 88888.00 2016-06-05 13:00:04.750 157 12522.92 -29.12 54305.60 88888.00 2016-06-05 13:00:04.875 157 12523.00 -29.10 54305.60 88888.00 2016-06-05 13:00:05.000 157 12522.98 -29.10 54305.60 88888.00 2016-06-05 13:00:05.125 157 12522.90 -29.07 54305.60 88888.00 2016-06-05 13:00:05.250 157 12522.85 -29.07 54305.62 88888.00 2016-06-05 13:00:05.375 157 12522.88 -29.05 54305.65 88888.00 2016-06-05 13:00:05.500 157 12522.88 -29.05 54305.65 88888.00 2016-06-05 13:00:05.625 157 12522.85 -29.02 54305.65 88888.00 2016-06-05 13:00:05.750 157 12522.85 -29.02 54305.65 88888.00 2016-06-05 13:00:05.875 157 12522.85 -29.00 54305.70 88888.00 2016-06-05 13:00:06.000 157 12522.85 -29.00 54305.70 88888.00 2016-06-05 13:00:06.125 157 12522.88 -29.00 54305.68 88888.00 2016-06-05 13:00:06.250 157 12522.83 -29.00 54305.72 88888.00 2016-06-05 13:00:06.375 157 12522.90 -28.98 54305.72 88888.00 2016-06-05 13:00:06.500 157 12522.88 -28.95 54305.70 88888.00 2016-06-05 13:00:06.625 157 12522.90 -28.88 54305.70 88888.00 2016-06-05 13:00:06.750 157 12522.92 -28.82 54305.72 88888.00 2016-06-05 13:00:06.875 157 12523.00 -28.80 54305.75 88888.00 2016-06-05 13:00:07.000 157 12522.98 -28.73 54305.80 88888.00 2016-06-05 13:00:07.125 157 12522.95 -28.73 54305.80 88888.00 2016-06-05 13:00:07.250 157 12522.88 -28.68 54305.80 88888.00 2016-06-05 13:00:07.375 157 12522.88 -28.65 54305.80 88888.00 2016-06-05 13:00:07.500 157 12522.92 -28.62 54305.80 88888.00 2016-06-05 13:00:07.625 157 12523.00 -28.62 54305.80 88888.00 2016-06-05 13:00:07.750 157 12523.02 -28.60 54305.80 88888.00 2016-06-05 13:00:07.875 157 12523.08 -28.50 54305.78 88888.00 2016-06-05 13:00:08.000 157 12523.05 -28.52 54305.80 88888.00 2016-06-05 13:00:08.125 157 12523.02 -28.50 54305.80 88888.00 2016-06-05 13:00:08.250 157 12522.92 -28.45 54305.85 88888.00 2016-06-05 13:00:08.375 157 12522.92 -28.45 54305.85 88888.00 2016-06-05 13:00:08.500 157 12522.98 -28.45 54305.82 88888.00 2016-06-05 13:00:08.625 157 12523.05 -28.43 54305.82 88888.00 2016-06-05 13:00:08.750 157 12523.02 -28.38 54305.82 88888.00 2016-06-05 13:00:08.875 157 12523.00 -28.35 54305.85 88888.00 2016-06-05 13:00:09.000 157 12522.98 -28.32 54305.85 88888.00 2016-06-05 13:00:09.125 157 12522.98 -28.25 54305.85 88888.00 2016-06-05 13:00:09.250 157 12522.95 -28.25 54305.90 88888.00 2016-06-05 13:00:09.375 157 12522.92 -28.20 54305.90 88888.00 2016-06-05 13:00:09.500 157 12522.92 -28.12 54305.90 88888.00 2016-06-05 13:00:09.625 157 12522.98 -28.07 54305.88 88888.00 2016-06-05 13:00:09.750 157 12522.98 -28.02 54305.88 88888.00 2016-06-05 13:00:09.875 157 12522.92 -28.00 54305.88 88888.00 2016-06-05 13:00:10.000 157 12522.90 -28.00 54305.85 88888.00 2016-06-05 13:00:10.125 157 12522.90 -27.98 54305.85 88888.00 2016-06-05 13:00:10.250 157 12522.90 -27.93 54305.88 88888.00 2016-06-05 13:00:10.375 157 12522.95 -27.90 54305.90 88888.00 2016-06-05 13:00:10.500 157 12522.95 -27.90 54305.90 88888.00 2016-06-05 13:00:10.625 157 12522.92 -27.88 54305.85 88888.00 2016-06-05 13:00:10.750 157 12522.95 -27.85 54305.88 88888.00 2016-06-05 13:00:10.875 157 12522.98 -27.82 54305.88 88888.00 2016-06-05 13:00:11.000 157 12522.95 -27.77 54305.85 88888.00 2016-06-05 13:00:11.125 157 12522.98 -27.70 54305.90 88888.00 2016-06-05 13:00:11.250 157 12522.90 -27.68 54305.93 88888.00 2016-06-05 13:00:11.375 157 12522.95 -27.65 54305.93 88888.00 2016-06-05 13:00:11.500 157 12523.00 -27.62 54305.90 88888.00 2016-06-05 13:00:11.625 157 12523.00 -27.57 54305.90 88888.00 2016-06-05 13:00:11.750 157 12522.92 -27.57 54305.90 88888.00 2016-06-05 13:00:11.875 157 12522.83 -27.55 54305.90 88888.00 2016-06-05 13:00:12.000 157 12522.88 -27.55 54305.93 88888.00 2016-06-05 13:00:12.125 157 12522.95 -27.52 54305.95 88888.00 2016-06-05 13:00:12.250 157 12522.88 -27.48 54305.95 88888.00 2016-06-05 13:00:12.375 157 12522.85 -27.45 54305.97 88888.00 2016-06-05 13:00:12.500 157 12522.80 -27.45 54305.97 88888.00 2016-06-05 13:00:12.625 157 12522.83 -27.43 54305.95 88888.00 2016-06-05 13:00:12.750 157 12522.80 -27.40 54305.95 88888.00 2016-06-05 13:00:12.875 157 12522.75 -27.35 54305.97 88888.00 2016-06-05 13:00:13.000 157 12522.73 -27.32 54305.97 88888.00 2016-06-05 13:00:13.125 157 12522.73 -27.30 54306.00 88888.00 2016-06-05 13:00:13.250 157 12522.67 -27.30 54306.00 88888.00 2016-06-05 13:00:13.375 157 12522.70 -27.25 54306.00 88888.00 2016-06-05 13:00:13.500 157 12522.62 -27.23 54306.03 88888.00 2016-06-05 13:00:13.625 157 12522.62 -27.15 54306.03 88888.00 2016-06-05 13:00:13.750 157 12522.67 -27.12 54306.05 88888.00 2016-06-05 13:00:13.875 157 12522.60 -27.10 54306.05 88888.00 2016-06-05 13:00:14.000 157 12522.50 -27.05 54306.05 88888.00 2016-06-05 13:00:14.125 157 12522.42 -27.00 54306.05 88888.00 2016-06-05 13:00:14.250 157 12522.35 -26.95 54306.05 88888.00 2016-06-05 13:00:14.375 157 12522.30 -26.95 54306.07 88888.00 2016-06-05 13:00:14.500 157 12522.25 -26.90 54306.05 88888.00 2016-06-05 13:00:14.625 157 12522.30 -26.90 54306.05 88888.00 2016-06-05 13:00:14.750 157 12522.38 -26.88 54306.03 88888.00 2016-06-05 13:00:14.875 157 12522.38 -26.90 54306.05 88888.00 2016-06-05 13:00:15.000 157 12522.33 -26.90 54306.07 88888.00 2016-06-05 13:00:15.125 157 12522.30 -26.93 54306.05 88888.00 2016-06-05 13:00:15.250 157 12522.25 -26.93 54306.07 88888.00 2016-06-05 13:00:15.375 157 12522.27 -26.95 54306.07 88888.00 2016-06-05 13:00:15.500 157 12522.23 -26.95 54306.07 88888.00 2016-06-05 13:00:15.625 157 12522.20 -26.93 54306.10 88888.00 2016-06-05 13:00:15.750 157 12522.15 -26.88 54306.10 88888.00 2016-06-05 13:00:15.875 157 12522.10 -26.82 54306.12 88888.00 2016-06-05 13:00:16.000 157 12522.02 -26.85 54306.15 88888.00 2016-06-05 13:00:16.125 157 12522.02 -26.85 54306.18 88888.00 2016-06-05 13:00:16.250 157 12522.05 -26.82 54306.18 88888.00 2016-06-05 13:00:16.375 157 12522.05 -26.82 54306.15 88888.00 2016-06-05 13:00:16.500 157 12521.95 -26.82 54306.18 88888.00 2016-06-05 13:00:16.625 157 12521.95 -26.82 54306.18 88888.00 2016-06-05 13:00:16.750 157 12521.88 -26.85 54306.18 88888.00 2016-06-05 13:00:16.875 157 12521.88 -26.85 54306.18 88888.00 2016-06-05 13:00:17.000 157 12521.92 -26.85 54306.15 88888.00 2016-06-05 13:00:17.125 157 12521.95 -26.85 54306.18 88888.00 2016-06-05 13:00:17.250 157 12521.90 -26.88 54306.20 88888.00 2016-06-05 13:00:17.375 157 12521.90 -26.85 54306.20 88888.00 2016-06-05 13:00:17.500 157 12521.90 -26.88 54306.20 88888.00 2016-06-05 13:00:17.625 157 12521.92 -26.90 54306.18 88888.00 2016-06-05 13:00:17.750 157 12521.85 -26.93 54306.18 88888.00 2016-06-05 13:00:17.875 157 12521.85 -26.93 54306.20 88888.00 2016-06-05 13:00:18.000 157 12521.85 -26.95 54306.20 88888.00 2016-06-05 13:00:18.125 157 12521.88 -27.00 54306.15 88888.00 2016-06-05 13:00:18.250 157 12521.90 -27.07 54306.12 88888.00 2016-06-05 13:00:18.375 157 12521.90 -27.07 54306.12 88888.00 2016-06-05 13:00:18.500 157 12521.92 -27.10 54306.20 88888.00 2016-06-05 13:00:18.625 157 12521.98 -27.10 54306.22 88888.00 2016-06-05 13:00:18.750 157 12522.00 -27.12 54306.22 88888.00 2016-06-05 13:00:18.875 157 12522.00 -27.15 54306.22 88888.00 2016-06-05 13:00:19.000 157 12521.90 -27.15 54306.22 88888.00 2016-06-05 13:00:19.125 157 12521.83 -27.12 54306.25 88888.00 2016-06-05 13:00:19.250 157 12521.70 -27.10 54306.28 88888.00 2016-06-05 13:00:19.375 157 12521.67 -27.02 54306.30 88888.00 2016-06-05 13:00:19.500 157 12521.60 -27.02 54306.28 88888.00 2016-06-05 13:00:19.625 157 12521.58 -27.02 54306.30 88888.00 2016-06-05 13:00:19.750 157 12521.58 -26.98 54306.30 88888.00 2016-06-05 13:00:19.875 157 12521.55 -26.93 54306.28 88888.00 2016-06-05 13:00:20.000 157 12521.42 -26.93 54306.28 88888.00 2016-06-05 13:00:20.125 157 12521.33 -26.90 54306.30 88888.00 2016-06-05 13:00:20.250 157 12521.25 -26.98 54306.32 88888.00 2016-06-05 13:00:20.375 157 12521.20 -26.98 54306.32 88888.00 2016-06-05 13:00:20.500 157 12521.12 -27.00 54306.32 88888.00 2016-06-05 13:00:20.625 157 12521.08 -27.02 54306.35 88888.00 2016-06-05 13:00:20.750 157 12521.08 -27.05 54306.35 88888.00 2016-06-05 13:00:20.875 157 12521.02 -27.05 54306.38 88888.00 2016-06-05 13:00:21.000 157 12520.92 -27.05 54306.32 88888.00 2016-06-05 13:00:21.125 157 12520.83 -27.10 54306.38 88888.00 2016-06-05 13:00:21.250 157 12520.77 -27.15 54306.38 88888.00 2016-06-05 13:00:21.375 157 12520.80 -27.15 54306.38 88888.00 2016-06-05 13:00:21.500 157 12520.75 -27.15 54306.38 88888.00 2016-06-05 13:00:21.625 157 12520.70 -27.20 54306.40 88888.00 2016-06-05 13:00:21.750 157 12520.67 -27.25 54306.43 88888.00 2016-06-05 13:00:21.875 157 12520.65 -27.27 54306.45 88888.00 2016-06-05 13:00:22.000 157 12520.55 -27.38 54306.45 88888.00 2016-06-05 13:00:22.125 157 12520.42 -27.40 54306.45 88888.00 2016-06-05 13:00:22.250 157 12520.38 -27.48 54306.47 88888.00 2016-06-05 13:00:22.375 157 12520.35 -27.52 54306.45 88888.00 2016-06-05 13:00:22.500 157 12520.27 -27.60 54306.47 88888.00 2016-06-05 13:00:22.625 157 12520.23 -27.60 54306.50 88888.00 2016-06-05 13:00:22.750 157 12520.27 -27.62 54306.53 88888.00 2016-06-05 13:00:22.875 157 12520.25 -27.70 54306.53 88888.00 2016-06-05 13:00:23.000 157 12520.23 -27.75 54306.53 88888.00 2016-06-05 13:00:23.125 157 12520.20 -27.80 54306.55 88888.00 2016-06-05 13:00:23.250 157 12520.10 -27.85 54306.60 88888.00 2016-06-05 13:00:23.375 157 12520.10 -27.88 54306.57 88888.00 2016-06-05 13:00:23.500 157 12520.08 -27.93 54306.60 88888.00 2016-06-05 13:00:23.625 157 12520.02 -27.95 54306.60 88888.00 2016-06-05 13:00:23.750 157 12519.98 -27.95 54306.60 88888.00 2016-06-05 13:00:23.875 157 12519.95 -27.98 54306.60 88888.00 2016-06-05 13:00:24.000 157 12519.92 -28.02 54306.62 88888.00 2016-06-05 13:00:24.125 157 12519.85 -28.07 54306.65 88888.00 2016-06-05 13:00:24.250 157 12519.77 -28.10 54306.70 88888.00 2016-06-05 13:00:24.375 157 12519.77 -28.15 54306.72 88888.00 2016-06-05 13:00:24.500 157 12519.70 -28.18 54306.70 88888.00 2016-06-05 13:00:24.625 157 12519.67 -28.20 54306.72 88888.00 2016-06-05 13:00:24.750 157 12519.62 -28.18 54306.75 88888.00 2016-06-05 13:00:24.875 157 12519.52 -28.18 54306.78 88888.00 2016-06-05 13:00:25.000 157 12519.52 -28.23 54306.80 88888.00 2016-06-05 13:00:25.125 157 12519.52 -28.25 54306.80 88888.00 2016-06-05 13:00:25.250 157 12519.45 -28.25 54306.82 88888.00 2016-06-05 13:00:25.375 157 12519.42 -28.25 54306.80 88888.00 2016-06-05 13:00:25.500 157 12519.42 -28.25 54306.82 88888.00 2016-06-05 13:00:25.625 157 12519.38 -28.30 54306.82 88888.00 2016-06-05 13:00:25.750 157 12519.30 -28.32 54306.85 88888.00 2016-06-05 13:00:25.875 157 12519.30 -28.32 54306.85 88888.00 2016-06-05 13:00:26.000 157 12519.35 -28.35 54306.82 88888.00 2016-06-05 13:00:26.125 157 12519.38 -28.40 54306.82 88888.00 2016-06-05 13:00:26.250 157 12519.30 -28.50 54306.80 88888.00 2016-06-05 13:00:26.375 157 12519.30 -28.55 54306.80 88888.00 2016-06-05 13:00:26.500 157 12519.23 -28.60 54306.80 88888.00 2016-06-05 13:00:26.625 157 12519.20 -28.62 54306.85 88888.00 2016-06-05 13:00:26.750 157 12519.23 -28.70 54306.88 88888.00 2016-06-05 13:00:26.875 157 12519.17 -28.73 54306.88 88888.00 2016-06-05 13:00:27.000 157 12519.15 -28.77 54306.90 88888.00 2016-06-05 13:00:27.125 157 12519.12 -28.82 54306.93 88888.00 2016-06-05 13:00:27.250 157 12519.10 -28.93 54306.90 88888.00 2016-06-05 13:00:27.375 157 12519.12 -28.95 54306.88 88888.00 2016-06-05 13:00:27.500 157 12519.15 -29.00 54306.85 88888.00 2016-06-05 13:00:27.625 157 12519.10 -29.07 54306.88 88888.00 2016-06-05 13:00:27.750 157 12519.08 -29.12 54306.90 88888.00 2016-06-05 13:00:27.875 157 12519.08 -29.18 54306.90 88888.00 2016-06-05 13:00:28.000 157 12519.05 -29.20 54306.88 88888.00 2016-06-05 13:00:28.125 157 12518.98 -29.25 54306.88 88888.00 2016-06-05 13:00:28.250 157 12518.88 -29.27 54306.93 88888.00 2016-06-05 13:00:28.375 157 12518.92 -29.30 54306.90 88888.00 2016-06-05 13:00:28.500 157 12518.90 -29.35 54306.93 88888.00 2016-06-05 13:00:28.625 157 12518.83 -29.40 54306.93 88888.00 2016-06-05 13:00:28.750 157 12518.77 -29.40 54306.95 88888.00 2016-06-05 13:00:28.875 157 12518.75 -29.38 54306.93 88888.00 2016-06-05 13:00:29.000 157 12518.67 -29.43 54306.93 88888.00 2016-06-05 13:00:29.125 157 12518.65 -29.48 54306.93 88888.00 2016-06-05 13:00:29.250 157 12518.62 -29.55 54306.93 88888.00 2016-06-05 13:00:29.375 157 12518.62 -29.50 54306.93 88888.00 2016-06-05 13:00:29.500 157 12518.60 -29.48 54306.93 88888.00 2016-06-05 13:00:29.625 157 12518.55 -29.48 54306.93 88888.00 2016-06-05 13:00:29.750 157 12518.48 -29.48 54306.95 88888.00 2016-06-05 13:00:29.875 157 12518.35 -29.43 54306.97 88888.00 2016-06-05 13:00:30.000 157 12518.25 -29.43 54306.95 88888.00 2016-06-05 13:00:30.125 157 12518.23 -29.43 54306.95 88888.00 2016-06-05 13:00:30.250 157 12518.23 -29.45 54306.95 88888.00 2016-06-05 13:00:30.375 157 12518.17 -29.43 54306.95 88888.00 2016-06-05 13:00:30.500 157 12518.08 -29.40 54306.95 88888.00 2016-06-05 13:00:30.625 157 12518.00 -29.43 54306.95 88888.00 2016-06-05 13:00:30.750 157 12517.98 -29.45 54306.95 88888.00 2016-06-05 13:00:30.875 157 12517.95 -29.48 54306.95 88888.00 2016-06-05 13:00:31.000 157 12517.92 -29.48 54306.95 88888.00 2016-06-05 13:00:31.125 157 12517.92 -29.50 54306.97 88888.00 2016-06-05 13:00:31.250 157 12517.98 -29.50 54306.93 88888.00 2016-06-05 13:00:31.375 157 12517.95 -29.48 54306.93 88888.00 2016-06-05 13:00:31.500 157 12517.83 -29.45 54306.93 88888.00 2016-06-05 13:00:31.625 157 12517.73 -29.48 54306.93 88888.00 2016-06-05 13:00:31.750 157 12517.73 -29.45 54306.93 88888.00 2016-06-05 13:00:31.875 157 12517.70 -29.40 54306.93 88888.00 2016-06-05 13:00:32.000 157 12517.67 -29.43 54306.93 88888.00 2016-06-05 13:00:32.125 157 12517.73 -29.40 54306.93 88888.00 2016-06-05 13:00:32.250 157 12517.70 -29.45 54306.88 88888.00 2016-06-05 13:00:32.375 157 12517.70 -29.45 54306.85 88888.00 2016-06-05 13:00:32.500 157 12517.67 -29.48 54306.85 88888.00 2016-06-05 13:00:32.625 157 12517.62 -29.48 54306.82 88888.00 2016-06-05 13:00:32.750 157 12517.60 -29.48 54306.82 88888.00 2016-06-05 13:00:32.875 157 12517.58 -29.48 54306.82 88888.00 2016-06-05 13:00:33.000 157 12517.58 -29.50 54306.80 88888.00 2016-06-05 13:00:33.125 157 12517.55 -29.48 54306.82 88888.00 2016-06-05 13:00:33.250 157 12517.48 -29.43 54306.82 88888.00 2016-06-05 13:00:33.375 157 12517.45 -29.35 54306.82 88888.00 2016-06-05 13:00:33.500 157 12517.40 -29.30 54306.82 88888.00 2016-06-05 13:00:33.625 157 12517.38 -29.27 54306.82 88888.00 2016-06-05 13:00:33.750 157 12517.30 -29.27 54306.82 88888.00 2016-06-05 13:00:33.875 157 12517.15 -29.27 54306.80 88888.00 2016-06-05 13:00:34.000 157 12517.15 -29.20 54306.78 88888.00 2016-06-05 13:00:34.125 157 12517.15 -29.15 54306.78 88888.00 2016-06-05 13:00:34.250 157 12517.00 -29.18 54306.82 88888.00 2016-06-05 13:00:34.375 157 12516.95 -29.20 54306.82 88888.00 2016-06-05 13:00:34.500 157 12516.90 -29.23 54306.80 88888.00 2016-06-05 13:00:34.625 157 12516.88 -29.27 54306.80 88888.00 2016-06-05 13:00:34.750 157 12516.85 -29.25 54306.75 88888.00 2016-06-05 13:00:34.875 157 12516.85 -29.30 54306.78 88888.00 2016-06-05 13:00:35.000 157 12516.77 -29.40 54306.80 88888.00 2016-06-05 13:00:35.125 157 12516.73 -29.43 54306.78 88888.00 2016-06-05 13:00:35.250 157 12516.65 -29.48 54306.78 88888.00 2016-06-05 13:00:35.375 157 12516.62 -29.52 54306.80 88888.00 2016-06-05 13:00:35.500 157 12516.62 -29.57 54306.78 88888.00 2016-06-05 13:00:35.625 157 12516.55 -29.62 54306.78 88888.00 2016-06-05 13:00:35.750 157 12516.55 -29.62 54306.80 88888.00 2016-06-05 13:00:35.875 157 12516.52 -29.62 54306.80 88888.00 2016-06-05 13:00:36.000 157 12516.45 -29.65 54306.78 88888.00 2016-06-05 13:00:36.125 157 12516.38 -29.65 54306.78 88888.00 2016-06-05 13:00:36.250 157 12516.38 -29.68 54306.82 88888.00 2016-06-05 13:00:36.375 157 12516.40 -29.68 54306.80 88888.00 2016-06-05 13:00:36.500 157 12516.35 -29.73 54306.78 88888.00 2016-06-05 13:00:36.625 157 12516.27 -29.75 54306.78 88888.00 2016-06-05 13:00:36.750 157 12516.25 -29.75 54306.82 88888.00 2016-06-05 13:00:36.875 157 12516.27 -29.80 54306.85 88888.00 2016-06-05 13:00:37.000 157 12516.25 -29.88 54306.82 88888.00 2016-06-05 13:00:37.125 157 12516.25 -29.95 54306.80 88888.00 2016-06-05 13:00:37.250 157 12516.23 -30.05 54306.80 88888.00 2016-06-05 13:00:37.375 157 12516.20 -30.10 54306.82 88888.00 2016-06-05 13:00:37.500 157 12516.17 -30.10 54306.82 88888.00 2016-06-05 13:00:37.625 157 12516.15 -30.12 54306.80 88888.00 2016-06-05 13:00:37.750 157 12516.08 -30.12 54306.82 88888.00 2016-06-05 13:00:37.875 157 12516.08 -30.15 54306.82 88888.00 2016-06-05 13:00:38.000 157 12516.10 -30.15 54306.85 88888.00 2016-06-05 13:00:38.125 157 12516.05 -30.20 54306.85 88888.00 2016-06-05 13:00:38.250 157 12516.02 -30.25 54306.82 88888.00 2016-06-05 13:00:38.375 157 12516.02 -30.25 54306.82 88888.00 2016-06-05 13:00:38.500 157 12516.05 -30.25 54306.85 88888.00 2016-06-05 13:00:38.625 157 12516.02 -30.23 54306.88 88888.00 2016-06-05 13:00:38.750 157 12515.98 -30.23 54306.85 88888.00 2016-06-05 13:00:38.875 157 12515.88 -30.25 54306.82 88888.00 2016-06-05 13:00:39.000 157 12515.83 -30.30 54306.82 88888.00 2016-06-05 13:00:39.125 157 12515.80 -30.30 54306.85 88888.00 2016-06-05 13:00:39.250 157 12515.67 -30.32 54306.85 88888.00 2016-06-05 13:00:39.375 157 12515.60 -30.30 54306.85 88888.00 2016-06-05 13:00:39.500 157 12515.50 -30.27 54306.90 88888.00 2016-06-05 13:00:39.625 157 12515.45 -30.27 54306.90 88888.00 2016-06-05 13:00:39.750 157 12515.42 -30.27 54306.88 88888.00 2016-06-05 13:00:39.875 157 12515.38 -30.32 54306.90 88888.00 2016-06-05 13:00:40.000 157 12515.27 -30.38 54306.88 88888.00 2016-06-05 13:00:40.125 157 12515.17 -30.40 54306.88 88888.00 2016-06-05 13:00:40.250 157 12515.15 -30.45 54306.88 88888.00 2016-06-05 13:00:40.375 157 12515.12 -30.45 54306.90 88888.00 2016-06-05 13:00:40.500 157 12515.05 -30.52 54306.88 88888.00 2016-06-05 13:00:40.625 157 12514.88 -30.57 54306.93 88888.00 2016-06-05 13:00:40.750 157 12514.80 -30.60 54306.93 88888.00 2016-06-05 13:00:40.875 157 12514.77 -30.60 54306.95 88888.00 2016-06-05 13:00:41.000 157 12514.70 -30.65 54306.95 88888.00 2016-06-05 13:00:41.125 157 12514.55 -30.68 54306.95 88888.00 2016-06-05 13:00:41.250 157 12514.45 -30.77 54306.95 88888.00 2016-06-05 13:00:41.375 157 12514.42 -30.82 54306.95 88888.00 2016-06-05 13:00:41.500 157 12514.38 -30.88 54306.90 88888.00 2016-06-05 13:00:41.625 157 12514.38 -30.95 54306.88 88888.00 2016-06-05 13:00:41.750 157 12514.33 -31.05 54306.93 88888.00 2016-06-05 13:00:41.875 157 12514.27 -31.12 54306.95 88888.00 2016-06-05 13:00:42.000 157 12514.23 -31.18 54306.97 88888.00 2016-06-05 13:00:42.125 157 12514.23 -31.20 54306.97 88888.00 2016-06-05 13:00:42.250 157 12514.15 -31.25 54306.97 88888.00 2016-06-05 13:00:42.375 157 12514.15 -31.27 54306.97 88888.00 2016-06-05 13:00:42.500 157 12514.05 -31.32 54306.95 88888.00 2016-06-05 13:00:42.625 157 12514.00 -31.38 54306.95 88888.00 2016-06-05 13:00:42.750 157 12514.02 -31.40 54306.97 88888.00 2016-06-05 13:00:42.875 157 12514.05 -31.45 54306.97 88888.00 2016-06-05 13:00:43.000 157 12514.02 -31.52 54306.95 88888.00 2016-06-05 13:00:43.125 157 12514.02 -31.57 54306.95 88888.00 2016-06-05 13:00:43.250 157 12513.98 -31.65 54306.90 88888.00 2016-06-05 13:00:43.375 157 12513.92 -31.70 54306.88 88888.00 2016-06-05 13:00:43.500 157 12513.92 -31.73 54306.93 88888.00 2016-06-05 13:00:43.625 157 12513.88 -31.75 54306.93 88888.00 2016-06-05 13:00:43.750 157 12513.80 -31.77 54306.93 88888.00 2016-06-05 13:00:43.875 157 12513.75 -31.77 54306.90 88888.00 2016-06-05 13:00:44.000 157 12513.70 -31.80 54306.93 88888.00 2016-06-05 13:00:44.125 157 12513.62 -31.82 54306.93 88888.00 2016-06-05 13:00:44.250 157 12513.50 -31.80 54306.97 88888.00 2016-06-05 13:00:44.375 157 12513.42 -31.77 54306.93 88888.00 2016-06-05 13:00:44.500 157 12513.38 -31.77 54306.93 88888.00 2016-06-05 13:00:44.625 157 12513.33 -31.75 54306.95 88888.00 2016-06-05 13:00:44.750 157 12513.23 -31.75 54306.95 88888.00 2016-06-05 13:00:44.875 157 12513.17 -31.77 54306.93 88888.00 2016-06-05 13:00:45.000 157 12513.17 -31.85 54306.93 88888.00 2016-06-05 13:00:45.125 157 12513.12 -31.88 54306.93 88888.00 2016-06-05 13:00:45.250 157 12513.12 -31.93 54306.88 88888.00 2016-06-05 13:00:45.375 157 12513.20 -31.93 54306.85 88888.00 2016-06-05 13:00:45.500 157 12513.17 -31.98 54306.88 88888.00 2016-06-05 13:00:45.625 157 12513.12 -32.02 54306.90 88888.00 2016-06-05 13:00:45.750 157 12513.08 -32.08 54306.90 88888.00 2016-06-05 13:00:45.875 157 12513.05 -32.12 54306.90 88888.00 2016-06-05 13:00:46.000 157 12513.10 -32.17 54306.90 88888.00 2016-06-05 13:00:46.125 157 12513.15 -32.20 54306.90 88888.00 2016-06-05 13:00:46.250 157 12513.08 -32.27 54306.88 88888.00 2016-06-05 13:00:46.375 157 12513.00 -32.33 54306.88 88888.00 2016-06-05 13:00:46.500 157 12512.95 -32.38 54306.85 88888.00 2016-06-05 13:00:46.625 157 12512.98 -32.48 54306.85 88888.00 2016-06-05 13:00:46.750 157 12512.92 -32.52 54306.88 88888.00 2016-06-05 13:00:46.875 157 12512.85 -32.58 54306.82 88888.00 2016-06-05 13:00:47.000 157 12512.80 -32.62 54306.85 88888.00 2016-06-05 13:00:47.125 157 12512.77 -32.67 54306.88 88888.00 2016-06-05 13:00:47.250 157 12512.73 -32.73 54306.88 88888.00 2016-06-05 13:00:47.375 157 12512.70 -32.75 54306.88 88888.00 2016-06-05 13:00:47.500 157 12512.62 -32.77 54306.90 88888.00 2016-06-05 13:00:47.625 157 12512.58 -32.80 54306.88 88888.00 2016-06-05 13:00:47.750 157 12512.58 -32.88 54306.85 88888.00 2016-06-05 13:00:47.875 157 12512.60 -32.92 54306.82 88888.00 2016-06-05 13:00:48.000 157 12512.58 -33.02 54306.82 88888.00 2016-06-05 13:00:48.125 157 12512.55 -33.10 54306.85 88888.00 2016-06-05 13:00:48.250 157 12512.48 -33.20 54306.85 88888.00 2016-06-05 13:00:48.375 157 12512.50 -33.20 54306.82 88888.00 2016-06-05 13:00:48.500 157 12512.50 -33.25 54306.85 88888.00 2016-06-05 13:00:48.625 157 12512.48 -33.30 54306.85 88888.00 2016-06-05 13:00:48.750 157 12512.45 -33.35 54306.82 88888.00 2016-06-05 13:00:48.875 157 12512.45 -33.35 54306.82 88888.00 2016-06-05 13:00:49.000 157 12512.52 -33.42 54306.85 88888.00 2016-06-05 13:00:49.125 157 12512.45 -33.50 54306.82 88888.00 2016-06-05 13:00:49.250 157 12512.35 -33.55 54306.80 88888.00 2016-06-05 13:00:49.375 157 12512.38 -33.58 54306.78 88888.00 2016-06-05 13:00:49.500 157 12512.40 -33.62 54306.75 88888.00 2016-06-05 13:00:49.625 157 12512.45 -33.67 54306.78 88888.00 2016-06-05 13:00:49.750 157 12512.40 -33.75 54306.78 88888.00 2016-06-05 13:00:49.875 157 12512.35 -33.77 54306.72 88888.00 2016-06-05 13:00:50.000 157 12512.38 -33.77 54306.72 88888.00 2016-06-05 13:00:50.125 157 12512.38 -33.75 54306.72 88888.00 2016-06-05 13:00:50.250 157 12512.27 -33.80 54306.70 88888.00 2016-06-05 13:00:50.375 157 12512.30 -33.83 54306.72 88888.00 2016-06-05 13:00:50.500 157 12512.33 -33.80 54306.75 88888.00 2016-06-05 13:00:50.625 157 12512.23 -33.75 54306.72 88888.00 2016-06-05 13:00:50.750 157 12512.12 -33.75 54306.72 88888.00 2016-06-05 13:00:50.875 157 12512.05 -33.75 54306.70 88888.00 2016-06-05 13:00:51.000 157 12512.00 -33.75 54306.65 88888.00 2016-06-05 13:00:51.125 157 12511.95 -33.75 54306.68 88888.00 2016-06-05 13:00:51.250 157 12511.77 -33.75 54306.68 88888.00 2016-06-05 13:00:51.375 157 12511.67 -33.70 54306.70 88888.00 2016-06-05 13:00:51.500 157 12511.60 -33.65 54306.70 88888.00 2016-06-05 13:00:51.625 157 12511.52 -33.60 54306.68 88888.00 2016-06-05 13:00:51.750 157 12511.40 -33.58 54306.65 88888.00 2016-06-05 13:00:51.875 157 12511.30 -33.52 54306.62 88888.00 2016-06-05 13:00:52.000 157 12511.23 -33.42 54306.57 88888.00 2016-06-05 13:00:52.125 157 12511.17 -33.33 54306.60 88888.00 2016-06-05 13:00:52.250 157 12510.98 -33.30 54306.57 88888.00 2016-06-05 13:00:52.375 157 12510.88 -33.25 54306.57 88888.00 2016-06-05 13:00:52.500 157 12510.77 -33.17 54306.55 88888.00 2016-06-05 13:00:52.625 157 12510.75 -33.10 54306.53 88888.00 2016-06-05 13:00:52.750 157 12510.60 -33.05 54306.53 88888.00 2016-06-05 13:00:52.875 157 12510.50 -33.05 54306.50 88888.00 2016-06-05 13:00:53.000 157 12510.42 -33.02 54306.47 88888.00 2016-06-05 13:00:53.125 157 12510.35 -33.00 54306.50 88888.00 2016-06-05 13:00:53.250 157 12510.23 -32.98 54306.45 88888.00 2016-06-05 13:00:53.375 157 12510.23 -32.92 54306.45 88888.00 2016-06-05 13:00:53.500 157 12510.17 -32.95 54306.43 88888.00 2016-06-05 13:00:53.625 157 12510.17 -32.92 54306.43 88888.00 2016-06-05 13:00:53.750 157 12510.15 -32.90 54306.40 88888.00 2016-06-05 13:00:53.875 157 12510.02 -32.88 54306.40 88888.00 2016-06-05 13:00:54.000 157 12509.92 -32.85 54306.40 88888.00 2016-06-05 13:00:54.125 157 12509.77 -32.83 54306.40 88888.00 2016-06-05 13:00:54.250 157 12509.73 -32.77 54306.40 88888.00 2016-06-05 13:00:54.375 157 12509.65 -32.75 54306.38 88888.00 2016-06-05 13:00:54.500 157 12509.65 -32.65 54306.38 88888.00 2016-06-05 13:00:54.625 157 12509.70 -32.65 54306.35 88888.00 2016-06-05 13:00:54.750 157 12509.67 -32.62 54306.32 88888.00 2016-06-05 13:00:54.875 157 12509.55 -32.58 54306.32 88888.00 2016-06-05 13:00:55.000 157 12509.48 -32.52 54306.30 88888.00 2016-06-05 13:00:55.125 157 12509.42 -32.45 54306.30 88888.00 2016-06-05 13:00:55.250 157 12509.35 -32.40 54306.30 88888.00 2016-06-05 13:00:55.375 157 12509.33 -32.38 54306.28 88888.00 2016-06-05 13:00:55.500 157 12509.35 -32.35 54306.25 88888.00 2016-06-05 13:00:55.625 157 12509.30 -32.33 54306.22 88888.00 2016-06-05 13:00:55.750 157 12509.20 -32.35 54306.22 88888.00 2016-06-05 13:00:55.875 157 12509.12 -32.33 54306.22 88888.00 2016-06-05 13:00:56.000 157 12509.05 -32.30 54306.20 88888.00 2016-06-05 13:00:56.125 157 12509.05 -32.30 54306.18 88888.00 2016-06-05 13:00:56.250 157 12508.98 -32.30 54306.15 88888.00 2016-06-05 13:00:56.375 157 12508.95 -32.27 54306.10 88888.00 2016-06-05 13:00:56.500 157 12508.95 -32.25 54306.10 88888.00 2016-06-05 13:00:56.625 157 12508.92 -32.27 54306.07 88888.00 2016-06-05 13:00:56.750 157 12508.88 -32.27 54306.07 88888.00 2016-06-05 13:00:56.875 157 12508.80 -32.30 54306.05 88888.00 2016-06-05 13:00:57.000 157 12508.83 -32.35 54306.00 88888.00 2016-06-05 13:00:57.125 157 12508.90 -32.35 54306.00 88888.00 2016-06-05 13:00:57.250 157 12508.95 -32.33 54306.00 88888.00 2016-06-05 13:00:57.375 157 12508.95 -32.30 54305.97 88888.00 2016-06-05 13:00:57.500 157 12508.90 -32.30 54305.95 88888.00 2016-06-05 13:00:57.625 157 12508.83 -32.30 54305.93 88888.00 2016-06-05 13:00:57.750 157 12508.80 -32.27 54305.90 88888.00 2016-06-05 13:00:57.875 157 12508.80 -32.23 54305.90 88888.00 2016-06-05 13:00:58.000 157 12508.80 -32.23 54305.82 88888.00 2016-06-05 13:00:58.125 157 12508.77 -32.23 54305.82 88888.00 2016-06-05 13:00:58.250 157 12508.77 -32.25 54305.82 88888.00 2016-06-05 13:00:58.375 157 12508.77 -32.25 54305.80 88888.00 2016-06-05 13:00:58.500 157 12508.80 -32.25 54305.78 88888.00 2016-06-05 13:00:58.625 157 12508.83 -32.25 54305.78 88888.00 2016-06-05 13:00:58.750 157 12508.80 -32.27 54305.75 88888.00 2016-06-05 13:00:58.875 157 12508.80 -32.27 54305.75 88888.00 2016-06-05 13:00:59.000 157 12508.75 -32.27 54305.72 88888.00 2016-06-05 13:00:59.125 157 12508.65 -32.25 54305.70 88888.00 2016-06-05 13:00:59.250 157 12508.60 -32.25 54305.68 88888.00 2016-06-05 13:00:59.375 157 12508.62 -32.23 54305.68 88888.00 2016-06-05 13:00:59.500 157 12508.60 -32.23 54305.68 88888.00 2016-06-05 13:00:59.625 157 12508.55 -32.20 54305.65 88888.00 2016-06-05 13:00:59.750 157 12508.55 -32.20 54305.65 88888.00 2016-06-05 13:00:59.875 157 12508.55 -32.20 54305.62 88888.00 2016-06-05 13:01:00.000 157 12508.50 -32.23 54305.60 88888.00 2016-06-05 13:01:00.125 157 12508.40 -32.25 54305.57 88888.00 2016-06-05 13:01:00.250 157 12508.33 -32.27 54305.53 88888.00 2016-06-05 13:01:00.375 157 12508.33 -32.27 54305.50 88888.00 2016-06-05 13:01:00.500 157 12508.35 -32.30 54305.50 88888.00 2016-06-05 13:01:00.625 157 12508.33 -32.27 54305.47 88888.00 2016-06-05 13:01:00.750 157 12508.25 -32.25 54305.47 88888.00 2016-06-05 13:01:00.875 157 12508.20 -32.25 54305.47 88888.00 2016-06-05 13:01:01.000 157 12508.12 -32.25 54305.43 88888.00 2016-06-05 13:01:01.125 157 12508.08 -32.23 54305.43 88888.00 2016-06-05 13:01:01.250 157 12508.02 -32.20 54305.40 88888.00 2016-06-05 13:01:01.375 157 12508.02 -32.15 54305.40 88888.00 2016-06-05 13:01:01.500 157 12508.00 -32.20 54305.35 88888.00 2016-06-05 13:01:01.625 157 12507.98 -32.17 54305.35 88888.00 2016-06-05 13:01:01.750 157 12508.00 -32.20 54305.32 88888.00 2016-06-05 13:01:01.875 157 12508.08 -32.20 54305.32 88888.00 2016-06-05 13:01:02.000 157 12508.00 -32.20 54305.28 88888.00 2016-06-05 13:01:02.125 157 12507.90 -32.23 54305.28 88888.00 2016-06-05 13:01:02.250 157 12507.90 -32.23 54305.28 88888.00 2016-06-05 13:01:02.375 157 12507.85 -32.23 54305.25 88888.00 2016-06-05 13:01:02.500 157 12507.83 -32.23 54305.22 88888.00 2016-06-05 13:01:02.625 157 12507.80 -32.20 54305.20 88888.00 2016-06-05 13:01:02.750 157 12507.70 -32.15 54305.18 88888.00 2016-06-05 13:01:02.875 157 12507.65 -32.10 54305.18 88888.00 2016-06-05 13:01:03.000 157 12507.65 -32.08 54305.18 88888.00 2016-06-05 13:01:03.125 157 12507.52 -32.10 54305.20 88888.00 2016-06-05 13:01:03.250 157 12507.33 -32.12 54305.18 88888.00 2016-06-05 13:01:03.375 157 12507.23 -32.10 54305.15 88888.00 2016-06-05 13:01:03.500 157 12507.15 -32.10 54305.15 88888.00 2016-06-05 13:01:03.625 157 12507.08 -32.15 54305.20 88888.00 2016-06-05 13:01:03.750 157 12507.00 -32.17 54305.18 88888.00 2016-06-05 13:01:03.875 157 12506.90 -32.20 54305.15 88888.00 2016-06-05 13:01:04.000 157 12506.80 -32.23 54305.12 88888.00 2016-06-05 13:01:04.125 157 12506.80 -32.25 54305.15 88888.00 2016-06-05 13:01:04.250 157 12506.73 -32.30 54305.12 88888.00 2016-06-05 13:01:04.375 157 12506.67 -32.33 54305.07 88888.00 2016-06-05 13:01:04.500 157 12506.62 -32.35 54305.07 88888.00 2016-06-05 13:01:04.625 157 12506.55 -32.33 54305.05 88888.00 2016-06-05 13:01:04.750 157 12506.45 -32.33 54305.10 88888.00 2016-06-05 13:01:04.875 157 12506.30 -32.35 54305.07 88888.00 2016-06-05 13:01:05.000 157 12506.25 -32.33 54305.05 88888.00 2016-06-05 13:01:05.125 157 12506.25 -32.27 54305.05 88888.00 2016-06-05 13:01:05.250 157 12506.23 -32.30 54305.05 88888.00 2016-06-05 13:01:05.375 157 12506.27 -32.33 54305.05 88888.00 2016-06-05 13:01:05.500 157 12506.23 -32.35 54305.03 88888.00 2016-06-05 13:01:05.625 157 12506.15 -32.38 54305.00 88888.00 2016-06-05 13:01:05.750 157 12506.08 -32.42 54305.00 88888.00 2016-06-05 13:01:05.875 157 12506.02 -32.45 54304.97 88888.00 2016-06-05 13:01:06.000 157 12506.00 -32.48 54305.00 88888.00 2016-06-05 13:01:06.125 157 12505.95 -32.50 54305.03 88888.00 2016-06-05 13:01:06.250 157 12505.85 -32.55 54304.95 88888.00 2016-06-05 13:01:06.375 157 12505.88 -32.60 54304.93 88888.00 2016-06-05 13:01:06.500 157 12505.90 -32.65 54304.88 88888.00 2016-06-05 13:01:06.625 157 12505.98 -32.65 54304.90 88888.00 2016-06-05 13:01:06.750 157 12506.02 -32.70 54304.90 88888.00 2016-06-05 13:01:06.875 157 12505.95 -32.77 54304.88 88888.00 2016-06-05 13:01:07.000 157 12505.95 -32.80 54304.88 88888.00 2016-06-05 13:01:07.125 157 12505.95 -32.83 54304.88 88888.00 2016-06-05 13:01:07.250 157 12505.92 -32.88 54304.88 88888.00 2016-06-05 13:01:07.375 157 12505.88 -32.88 54304.82 88888.00 2016-06-05 13:01:07.500 157 12505.88 -32.90 54304.82 88888.00 2016-06-05 13:01:07.625 157 12505.88 -32.90 54304.82 88888.00 2016-06-05 13:01:07.750 157 12505.85 -32.88 54304.80 88888.00 2016-06-05 13:01:07.875 157 12505.75 -32.88 54304.80 88888.00 2016-06-05 13:01:08.000 157 12505.67 -32.83 54304.78 88888.00 2016-06-05 13:01:08.125 157 12505.62 -32.77 54304.78 88888.00 2016-06-05 13:01:08.250 157 12505.55 -32.73 54304.75 88888.00 2016-06-05 13:01:08.375 157 12505.42 -32.67 54304.75 88888.00 2016-06-05 13:01:08.500 157 12505.25 -32.62 54304.78 88888.00 2016-06-05 13:01:08.625 157 12505.15 -32.58 54304.72 88888.00 2016-06-05 13:01:08.750 157 12505.05 -32.52 54304.72 88888.00 2016-06-05 13:01:08.875 157 12505.05 -32.52 54304.70 88888.00 2016-06-05 13:01:09.000 157 12505.00 -32.55 54304.68 88888.00 2016-06-05 13:01:09.125 157 12504.95 -32.55 54304.68 88888.00 2016-06-05 13:01:09.250 157 12504.83 -32.55 54304.68 88888.00 2016-06-05 13:01:09.375 157 12504.83 -32.55 54304.65 88888.00 2016-06-05 13:01:09.500 157 12504.80 -32.58 54304.60 88888.00 2016-06-05 13:01:09.625 157 12504.85 -32.60 54304.57 88888.00 2016-06-05 13:01:09.750 157 12504.80 -32.60 54304.57 88888.00 2016-06-05 13:01:09.875 157 12504.77 -32.62 54304.55 88888.00 2016-06-05 13:01:10.000 157 12504.73 -32.67 54304.55 88888.00 2016-06-05 13:01:10.125 157 12504.67 -32.70 54304.53 88888.00 2016-06-05 13:01:10.250 157 12504.52 -32.75 54304.53 88888.00 2016-06-05 13:01:10.375 157 12504.38 -32.77 54304.50 88888.00 2016-06-05 13:01:10.500 157 12504.40 -32.77 54304.50 88888.00 2016-06-05 13:01:10.625 157 12504.42 -32.83 54304.50 88888.00 2016-06-05 13:01:10.750 157 12504.38 -32.85 54304.47 88888.00 2016-06-05 13:01:10.875 157 12504.33 -32.85 54304.47 88888.00 2016-06-05 13:01:11.000 157 12504.30 -32.90 54304.45 88888.00 2016-06-05 13:01:11.125 157 12504.27 -32.92 54304.45 88888.00 2016-06-05 13:01:11.250 157 12504.30 -32.95 54304.43 88888.00 2016-06-05 13:01:11.375 157 12504.27 -32.98 54304.43 88888.00 2016-06-05 13:01:11.500 157 12504.17 -32.98 54304.43 88888.00 2016-06-05 13:01:11.625 157 12504.23 -33.00 54304.38 88888.00 2016-06-05 13:01:11.750 157 12504.20 -32.98 54304.35 88888.00 2016-06-05 13:01:11.875 157 12504.15 -33.02 54304.28 88888.00 2016-06-05 13:01:12.000 157 12504.15 -33.05 54304.22 88888.00 2016-06-05 13:01:12.125 157 12504.25 -33.08 54304.22 88888.00 2016-06-05 13:01:12.250 157 12504.25 -33.10 54304.25 88888.00 2016-06-05 13:01:12.375 157 12504.23 -33.05 54304.28 88888.00 2016-06-05 13:01:12.500 157 12504.20 -33.10 54304.25 88888.00 2016-06-05 13:01:12.625 157 12504.15 -33.08 54304.25 88888.00 2016-06-05 13:01:12.750 157 12504.08 -33.08 54304.18 88888.00 2016-06-05 13:01:12.875 157 12504.08 -33.05 54304.15 88888.00 2016-06-05 13:01:13.000 157 12504.08 -32.98 54304.15 88888.00 2016-06-05 13:01:13.125 157 12503.95 -32.92 54304.15 88888.00 2016-06-05 13:01:13.250 157 12503.83 -32.90 54304.10 88888.00 2016-06-05 13:01:13.375 157 12503.83 -32.85 54304.07 88888.00 2016-06-05 13:01:13.500 157 12503.75 -32.83 54304.07 88888.00 2016-06-05 13:01:13.625 157 12503.77 -32.83 54304.10 88888.00 2016-06-05 13:01:13.750 157 12503.83 -32.83 54304.07 88888.00 2016-06-05 13:01:13.875 157 12503.75 -32.83 54304.07 88888.00 2016-06-05 13:01:14.000 157 12503.70 -32.80 54304.05 88888.00 2016-06-05 13:01:14.125 157 12503.62 -32.83 54304.05 88888.00 2016-06-05 13:01:14.250 157 12503.60 -32.83 54304.00 88888.00 2016-06-05 13:01:14.375 157 12503.60 -32.80 54304.00 88888.00 2016-06-05 13:01:14.500 157 12503.55 -32.83 54304.00 88888.00 2016-06-05 13:01:14.625 157 12503.52 -32.80 54303.95 88888.00 2016-06-05 13:01:14.750 157 12503.52 -32.80 54303.93 88888.00 2016-06-05 13:01:14.875 157 12503.50 -32.77 54303.93 88888.00 2016-06-05 13:01:15.000 157 12503.45 -32.73 54303.88 88888.00 2016-06-05 13:01:15.125 157 12503.38 -32.70 54303.88 88888.00 2016-06-05 13:01:15.250 157 12503.33 -32.70 54303.82 88888.00 2016-06-05 13:01:15.375 157 12503.30 -32.65 54303.80 88888.00 2016-06-05 13:01:15.500 157 12503.30 -32.58 54303.80 88888.00 2016-06-05 13:01:15.625 157 12503.25 -32.58 54303.80 88888.00 2016-06-05 13:01:15.750 157 12503.20 -32.55 54303.78 88888.00 2016-06-05 13:01:15.875 157 12503.10 -32.50 54303.78 88888.00 2016-06-05 13:01:16.000 157 12502.98 -32.48 54303.75 88888.00 2016-06-05 13:01:16.125 157 12502.88 -32.45 54303.78 88888.00 2016-06-05 13:01:16.250 157 12502.77 -32.38 54303.75 88888.00 2016-06-05 13:01:16.375 157 12502.70 -32.33 54303.70 88888.00 2016-06-05 13:01:16.500 157 12502.58 -32.25 54303.70 88888.00 2016-06-05 13:01:16.625 157 12502.48 -32.17 54303.68 88888.00 2016-06-05 13:01:16.750 157 12502.38 -32.10 54303.65 88888.00 2016-06-05 13:01:16.875 157 12502.30 -32.05 54303.62 88888.00 2016-06-05 13:01:17.000 157 12502.25 -31.98 54303.57 88888.00 2016-06-05 13:01:17.125 157 12502.17 -31.93 54303.57 88888.00 2016-06-05 13:01:17.250 157 12502.05 -31.90 54303.60 88888.00 2016-06-05 13:01:17.375 157 12502.02 -31.82 54303.57 88888.00 2016-06-05 13:01:17.500 157 12501.95 -31.80 54303.55 88888.00 2016-06-05 13:01:17.625 157 12501.90 -31.77 54303.55 88888.00 2016-06-05 13:01:17.750 157 12501.80 -31.77 54303.57 88888.00 2016-06-05 13:01:17.875 157 12501.85 -31.73 54303.57 88888.00 2016-06-05 13:01:18.000 157 12501.88 -31.73 54303.50 88888.00 2016-06-05 13:01:18.125 157 12501.83 -31.70 54303.47 88888.00 2016-06-05 13:01:18.250 157 12501.73 -31.68 54303.50 88888.00 2016-06-05 13:01:18.375 157 12501.65 -31.60 54303.53 88888.00 2016-06-05 13:01:18.500 157 12501.62 -31.52 54303.53 88888.00 2016-06-05 13:01:18.625 157 12501.58 -31.48 54303.53 88888.00 2016-06-05 13:01:18.750 157 12501.45 -31.40 54303.50 88888.00 2016-06-05 13:01:18.875 157 12501.40 -31.32 54303.47 88888.00 2016-06-05 13:01:19.000 157 12501.38 -31.25 54303.43 88888.00 2016-06-05 13:01:19.125 157 12501.35 -31.23 54303.43 88888.00 2016-06-05 13:01:19.250 157 12501.25 -31.20 54303.40 88888.00 2016-06-05 13:01:19.375 157 12501.25 -31.18 54303.38 88888.00 2016-06-05 13:01:19.500 157 12501.25 -31.15 54303.40 88888.00 2016-06-05 13:01:19.625 157 12501.20 -31.18 54303.38 88888.00 2016-06-05 13:01:19.750 157 12501.12 -31.23 54303.40 88888.00 2016-06-05 13:01:19.875 157 12501.08 -31.23 54303.40 88888.00 2016-06-05 13:01:20.000 157 12501.05 -31.25 54303.32 88888.00 2016-06-05 13:01:20.125 157 12501.05 -31.32 54303.32 88888.00 2016-06-05 13:01:20.250 157 12501.02 -31.43 54303.32 88888.00 2016-06-05 13:01:20.375 157 12501.05 -31.48 54303.35 88888.00 2016-06-05 13:01:20.500 157 12501.02 -31.52 54303.32 88888.00 2016-06-05 13:01:20.625 157 12501.08 -31.60 54303.32 88888.00 2016-06-05 13:01:20.750 157 12501.08 -31.62 54303.32 88888.00 2016-06-05 13:01:20.875 157 12501.05 -31.68 54303.32 88888.00 2016-06-05 13:01:21.000 157 12500.98 -31.70 54303.30 88888.00 2016-06-05 13:01:21.125 157 12500.95 -31.73 54303.30 88888.00 2016-06-05 13:01:21.250 157 12500.98 -31.70 54303.28 88888.00 2016-06-05 13:01:21.375 157 12501.00 -31.70 54303.25 88888.00 2016-06-05 13:01:21.500 157 12500.95 -31.70 54303.25 88888.00 2016-06-05 13:01:21.625 157 12500.90 -31.73 54303.25 88888.00 2016-06-05 13:01:21.750 157 12500.95 -31.73 54303.28 88888.00 2016-06-05 13:01:21.875 157 12501.00 -31.70 54303.25 88888.00 2016-06-05 13:01:22.000 157 12501.02 -31.68 54303.25 88888.00 2016-06-05 13:01:22.125 157 12501.05 -31.65 54303.25 88888.00 2016-06-05 13:01:22.250 157 12501.08 -31.68 54303.25 88888.00 2016-06-05 13:01:22.375 157 12501.10 -31.70 54303.25 88888.00 2016-06-05 13:01:22.500 157 12501.08 -31.70 54303.25 88888.00 2016-06-05 13:01:22.625 157 12501.05 -31.75 54303.22 88888.00 2016-06-05 13:01:22.750 157 12501.08 -31.77 54303.20 88888.00 2016-06-05 13:01:22.875 157 12501.08 -31.80 54303.20 88888.00 2016-06-05 13:01:23.000 157 12501.10 -31.82 54303.15 88888.00 2016-06-05 13:01:23.125 157 12501.15 -31.88 54303.18 88888.00 2016-06-05 13:01:23.250 157 12501.15 -31.93 54303.20 88888.00 2016-06-05 13:01:23.375 157 12501.15 -31.93 54303.18 88888.00 2016-06-05 13:01:23.500 157 12501.10 -31.98 54303.18 88888.00 2016-06-05 13:01:23.625 157 12501.15 -32.00 54303.18 88888.00 2016-06-05 13:01:23.750 157 12501.23 -32.00 54303.20 88888.00 2016-06-05 13:01:23.875 157 12501.25 -32.00 54303.18 88888.00 2016-06-05 13:01:24.000 157 12501.15 -32.00 54303.15 88888.00 2016-06-05 13:01:24.125 157 12501.12 -31.98 54303.15 88888.00 2016-06-05 13:01:24.250 157 12501.17 -31.93 54303.15 88888.00 2016-06-05 13:01:24.375 157 12501.20 -31.90 54303.15 88888.00 2016-06-05 13:01:24.500 157 12501.15 -31.88 54303.15 88888.00 2016-06-05 13:01:24.625 157 12501.20 -31.85 54303.15 88888.00 2016-06-05 13:01:24.750 157 12501.30 -31.80 54303.12 88888.00 2016-06-05 13:01:24.875 157 12501.30 -31.82 54303.10 88888.00 2016-06-05 13:01:25.000 157 12501.33 -31.82 54303.07 88888.00 2016-06-05 13:01:25.125 157 12501.30 -31.85 54303.07 88888.00 2016-06-05 13:01:25.250 157 12501.30 -31.88 54303.07 88888.00 2016-06-05 13:01:25.375 157 12501.33 -31.85 54303.05 88888.00 2016-06-05 13:01:25.500 157 12501.35 -31.85 54303.05 88888.00 2016-06-05 13:01:25.625 157 12501.40 -31.82 54303.05 88888.00 2016-06-05 13:01:25.750 157 12501.45 -31.82 54303.03 88888.00 2016-06-05 13:01:25.875 157 12501.42 -31.82 54303.00 88888.00 2016-06-05 13:01:26.000 157 12501.42 -31.85 54302.97 88888.00 2016-06-05 13:01:26.125 157 12501.45 -31.85 54302.95 88888.00 2016-06-05 13:01:26.250 157 12501.52 -31.93 54302.95 88888.00 2016-06-05 13:01:26.375 157 12501.55 -31.95 54302.95 88888.00 2016-06-05 13:01:26.500 157 12501.58 -32.02 54302.93 88888.00 2016-06-05 13:01:26.625 157 12501.58 -32.00 54302.90 88888.00 2016-06-05 13:01:26.750 157 12501.52 -32.02 54302.90 88888.00 2016-06-05 13:01:26.875 157 12501.50 -32.00 54302.88 88888.00 2016-06-05 13:01:27.000 157 12501.52 -31.98 54302.88 88888.00 2016-06-05 13:01:27.125 157 12501.55 -31.98 54302.85 88888.00 2016-06-05 13:01:27.250 157 12501.58 -31.98 54302.85 88888.00 2016-06-05 13:01:27.375 157 12501.60 -31.95 54302.82 88888.00 2016-06-05 13:01:27.500 157 12501.58 -31.95 54302.82 88888.00 2016-06-05 13:01:27.625 157 12501.55 -31.95 54302.85 88888.00 2016-06-05 13:01:27.750 157 12501.55 -31.95 54302.85 88888.00 2016-06-05 13:01:27.875 157 12501.62 -31.95 54302.85 88888.00 2016-06-05 13:01:28.000 157 12501.65 -31.98 54302.80 88888.00 2016-06-05 13:01:28.125 157 12501.67 -32.00 54302.78 88888.00 2016-06-05 13:01:28.250 157 12501.65 -32.02 54302.75 88888.00 2016-06-05 13:01:28.375 157 12501.70 -32.00 54302.72 88888.00 2016-06-05 13:01:28.500 157 12501.75 -31.98 54302.72 88888.00 2016-06-05 13:01:28.625 157 12501.77 -32.00 54302.70 88888.00 2016-06-05 13:01:28.750 157 12501.83 -32.00 54302.70 88888.00 2016-06-05 13:01:28.875 157 12501.85 -31.98 54302.68 88888.00 2016-06-05 13:01:29.000 157 12501.85 -32.00 54302.65 88888.00 2016-06-05 13:01:29.125 157 12501.85 -32.00 54302.62 88888.00 2016-06-05 13:01:29.250 157 12501.90 -31.98 54302.57 88888.00 2016-06-05 13:01:29.375 157 12502.00 -31.95 54302.57 88888.00 2016-06-05 13:01:29.500 157 12502.00 -31.93 54302.60 88888.00 2016-06-05 13:01:29.625 157 12501.98 -31.90 54302.60 88888.00 2016-06-05 13:01:29.750 157 12502.00 -31.93 54302.57 88888.00 2016-06-05 13:01:29.875 157 12501.95 -31.93 54302.53 88888.00 2016-06-05 13:01:30.000 157 12501.90 -31.90 54302.53 88888.00 2016-06-05 13:01:30.125 157 12501.92 -31.82 54302.50 88888.00 2016-06-05 13:01:30.250 157 12502.00 -31.73 54302.50 88888.00 2016-06-05 13:01:30.375 157 12502.05 -31.70 54302.50 88888.00 2016-06-05 13:01:30.500 157 12502.00 -31.65 54302.50 88888.00 2016-06-05 13:01:30.625 157 12501.90 -31.57 54302.47 88888.00 2016-06-05 13:01:30.750 157 12501.88 -31.55 54302.45 88888.00 2016-06-05 13:01:30.875 157 12501.83 -31.50 54302.45 88888.00 2016-06-05 13:01:31.000 157 12501.83 -31.43 54302.45 88888.00 2016-06-05 13:01:31.125 157 12501.77 -31.35 54302.43 88888.00 2016-06-05 13:01:31.250 157 12501.67 -31.30 54302.43 88888.00 2016-06-05 13:01:31.375 157 12501.67 -31.25 54302.43 88888.00 2016-06-05 13:01:31.500 157 12501.62 -31.23 54302.43 88888.00 2016-06-05 13:01:31.625 157 12501.58 -31.20 54302.40 88888.00 2016-06-05 13:01:31.750 157 12501.58 -31.18 54302.40 88888.00 2016-06-05 13:01:31.875 157 12501.60 -31.12 54302.38 88888.00 2016-06-05 13:01:32.000 157 12501.60 -31.10 54302.35 88888.00 2016-06-05 13:01:32.125 157 12501.55 -31.10 54302.35 88888.00 2016-06-05 13:01:32.250 157 12501.48 -31.05 54302.35 88888.00 2016-06-05 13:01:32.375 157 12501.48 -31.05 54302.32 88888.00 2016-06-05 13:01:32.500 157 12501.55 -31.00 54302.32 88888.00 2016-06-05 13:01:32.625 157 12501.58 -31.00 54302.30 88888.00 2016-06-05 13:01:32.750 157 12501.58 -31.05 54302.28 88888.00 2016-06-05 13:01:32.875 157 12501.52 -31.05 54302.30 88888.00 2016-06-05 13:01:33.000 157 12501.55 -31.07 54302.22 88888.00 2016-06-05 13:01:33.125 157 12501.60 -31.07 54302.22 88888.00 2016-06-05 13:01:33.250 157 12501.65 -31.07 54302.22 88888.00 2016-06-05 13:01:33.375 157 12501.73 -31.10 54302.25 88888.00 2016-06-05 13:01:33.500 157 12501.77 -31.10 54302.20 88888.00 2016-06-05 13:01:33.625 157 12501.88 -31.15 54302.18 88888.00 2016-06-05 13:01:33.750 157 12502.00 -31.12 54302.20 88888.00 2016-06-05 13:01:33.875 157 12502.05 -31.10 54302.20 88888.00 2016-06-05 13:01:34.000 157 12502.08 -31.12 54302.15 88888.00 2016-06-05 13:01:34.125 157 12502.20 -31.18 54302.15 88888.00 2016-06-05 13:01:34.250 157 12502.25 -31.15 54302.15 88888.00 2016-06-05 13:01:34.375 157 12502.27 -31.12 54302.12 88888.00 2016-06-05 13:01:34.500 157 12502.35 -31.07 54302.10 88888.00 2016-06-05 13:01:34.625 157 12502.38 -31.07 54302.07 88888.00 2016-06-05 13:01:34.750 157 12502.42 -31.00 54302.07 88888.00 2016-06-05 13:01:34.875 157 12502.52 -30.98 54302.07 88888.00 2016-06-05 13:01:35.000 157 12502.60 -30.98 54302.05 88888.00 2016-06-05 13:01:35.125 157 12502.62 -30.93 54302.05 88888.00 2016-06-05 13:01:35.250 157 12502.70 -30.90 54302.03 88888.00 2016-06-05 13:01:35.375 157 12502.75 -30.88 54302.05 88888.00 2016-06-05 13:01:35.500 157 12502.77 -30.90 54302.05 88888.00 2016-06-05 13:01:35.625 157 12502.77 -30.90 54302.03 88888.00 2016-06-05 13:01:35.750 157 12502.80 -30.88 54301.97 88888.00 2016-06-05 13:01:35.875 157 12502.90 -30.88 54301.97 88888.00 2016-06-05 13:01:36.000 157 12502.90 -30.82 54301.95 88888.00 2016-06-05 13:01:36.125 157 12502.92 -30.75 54301.93 88888.00 2016-06-05 13:01:36.250 157 12502.95 -30.65 54301.95 88888.00 2016-06-05 13:01:36.375 157 12503.05 -30.60 54301.93 88888.00 2016-06-05 13:01:36.500 157 12503.08 -30.57 54301.90 88888.00 2016-06-05 13:01:36.625 157 12503.12 -30.50 54301.90 88888.00 2016-06-05 13:01:36.750 157 12503.23 -30.48 54301.93 88888.00 2016-06-05 13:01:36.875 157 12503.30 -30.48 54301.90 88888.00 2016-06-05 13:01:37.000 157 12503.40 -30.48 54301.85 88888.00 2016-06-05 13:01:37.125 157 12503.45 -30.48 54301.88 88888.00 2016-06-05 13:01:37.250 157 12503.45 -30.48 54301.90 88888.00 2016-06-05 13:01:37.375 157 12503.50 -30.43 54301.88 88888.00 2016-06-05 13:01:37.500 157 12503.58 -30.43 54301.88 88888.00 2016-06-05 13:01:37.625 157 12503.62 -30.45 54301.85 88888.00 2016-06-05 13:01:37.750 157 12503.65 -30.48 54301.88 88888.00 2016-06-05 13:01:37.875 157 12503.67 -30.50 54301.88 88888.00 2016-06-05 13:01:38.000 157 12503.73 -30.52 54301.85 88888.00 2016-06-05 13:01:38.125 157 12503.80 -30.50 54301.85 88888.00 2016-06-05 13:01:38.250 157 12503.85 -30.50 54301.85 88888.00 2016-06-05 13:01:38.375 157 12503.85 -30.50 54301.85 88888.00 2016-06-05 13:01:38.500 157 12503.80 -30.50 54301.82 88888.00 2016-06-05 13:01:38.625 157 12503.75 -30.48 54301.82 88888.00 2016-06-05 13:01:38.750 157 12503.77 -30.38 54301.82 88888.00 2016-06-05 13:01:38.875 157 12503.73 -30.35 54301.82 88888.00 2016-06-05 13:01:39.000 157 12503.70 -30.35 54301.82 88888.00 2016-06-05 13:01:39.125 157 12503.67 -30.27 54301.85 88888.00 2016-06-05 13:01:39.250 157 12503.62 -30.23 54301.85 88888.00 2016-06-05 13:01:39.375 157 12503.67 -30.20 54301.82 88888.00 2016-06-05 13:01:39.500 157 12503.67 -30.15 54301.80 88888.00 2016-06-05 13:01:39.625 157 12503.67 -30.15 54301.82 88888.00 2016-06-05 13:01:39.750 157 12503.73 -30.15 54301.82 88888.00 2016-06-05 13:01:39.875 157 12503.75 -30.12 54301.80 88888.00 2016-06-05 13:01:40.000 157 12503.77 -30.15 54301.78 88888.00 2016-06-05 13:01:40.125 157 12503.73 -30.15 54301.80 88888.00 2016-06-05 13:01:40.250 157 12503.75 -30.18 54301.85 88888.00 2016-06-05 13:01:40.375 157 12503.80 -30.15 54301.85 88888.00 2016-06-05 13:01:40.500 157 12503.80 -30.12 54301.82 88888.00 2016-06-05 13:01:40.625 157 12503.75 -30.10 54301.80 88888.00 2016-06-05 13:01:40.750 157 12503.77 -30.07 54301.82 88888.00 2016-06-05 13:01:40.875 157 12503.80 -30.10 54301.82 88888.00 2016-06-05 13:01:41.000 157 12503.85 -30.10 54301.80 88888.00 2016-06-05 13:01:41.125 157 12503.95 -30.10 54301.80 88888.00 2016-06-05 13:01:41.250 157 12503.98 -30.07 54301.80 88888.00 2016-06-05 13:01:41.375 157 12504.00 -30.07 54301.78 88888.00 2016-06-05 13:01:41.500 157 12504.05 -30.07 54301.78 88888.00 2016-06-05 13:01:41.625 157 12504.08 -30.12 54301.78 88888.00 2016-06-05 13:01:41.750 157 12504.12 -30.10 54301.78 88888.00 2016-06-05 13:01:41.875 157 12504.17 -30.10 54301.75 88888.00 2016-06-05 13:01:42.000 157 12504.17 -30.07 54301.78 88888.00 2016-06-05 13:01:42.125 157 12504.17 -30.07 54301.80 88888.00 2016-06-05 13:01:42.250 157 12504.17 -30.12 54301.78 88888.00 2016-06-05 13:01:42.375 157 12504.33 -30.20 54301.78 88888.00 2016-06-05 13:01:42.500 157 12504.45 -30.20 54301.78 88888.00 2016-06-05 13:01:42.625 157 12504.50 -30.20 54301.80 88888.00 2016-06-05 13:01:42.750 157 12504.50 -30.25 54301.80 88888.00 2016-06-05 13:01:42.875 157 12504.52 -30.27 54301.78 88888.00 2016-06-05 13:01:43.000 157 12504.55 -30.35 54301.75 88888.00 2016-06-05 13:01:43.125 157 12504.58 -30.40 54301.75 88888.00 2016-06-05 13:01:43.250 157 12504.58 -30.45 54301.78 88888.00 2016-06-05 13:01:43.375 157 12504.70 -30.48 54301.75 88888.00 2016-06-05 13:01:43.500 157 12504.77 -30.55 54301.72 88888.00 2016-06-05 13:01:43.625 157 12504.88 -30.57 54301.75 88888.00 2016-06-05 13:01:43.750 157 12504.95 -30.62 54301.78 88888.00 2016-06-05 13:01:43.875 157 12505.02 -30.65 54301.78 88888.00 2016-06-05 13:01:44.000 157 12505.08 -30.70 54301.78 88888.00 2016-06-05 13:01:44.125 157 12505.12 -30.77 54301.78 88888.00 2016-06-05 13:01:44.250 157 12505.20 -30.85 54301.75 88888.00 2016-06-05 13:01:44.375 157 12505.33 -30.90 54301.75 88888.00 2016-06-05 13:01:44.500 157 12505.40 -30.95 54301.72 88888.00 2016-06-05 13:01:44.625 157 12505.45 -30.98 54301.72 88888.00 2016-06-05 13:01:44.750 157 12505.48 -31.02 54301.75 88888.00 2016-06-05 13:01:44.875 157 12505.52 -31.02 54301.72 88888.00 2016-06-05 13:01:45.000 157 12505.52 -31.00 54301.75 88888.00 2016-06-05 13:01:45.125 157 12505.58 -31.00 54301.72 88888.00 2016-06-05 13:01:45.250 157 12505.52 -30.98 54301.75 88888.00 2016-06-05 13:01:45.375 157 12505.52 -30.93 54301.75 88888.00 2016-06-05 13:01:45.500 157 12505.55 -30.88 54301.80 88888.00 2016-06-05 13:01:45.625 157 12505.52 -30.88 54301.80 88888.00 2016-06-05 13:01:45.750 157 12505.50 -30.90 54301.78 88888.00 2016-06-05 13:01:45.875 157 12505.48 -30.90 54301.78 88888.00 2016-06-05 13:01:46.000 157 12505.50 -30.90 54301.75 88888.00 2016-06-05 13:01:46.125 157 12505.58 -30.93 54301.82 88888.00 2016-06-05 13:01:46.250 157 12505.58 -30.98 54301.80 88888.00 2016-06-05 13:01:46.375 157 12505.62 -31.00 54301.78 88888.00 2016-06-05 13:01:46.500 157 12505.70 -31.02 54301.75 88888.00 2016-06-05 13:01:46.625 157 12505.77 -31.07 54301.80 88888.00 2016-06-05 13:01:46.750 157 12505.83 -31.12 54301.80 88888.00 2016-06-05 13:01:46.875 157 12505.85 -31.10 54301.80 88888.00 2016-06-05 13:01:47.000 157 12505.88 -31.12 54301.80 88888.00 2016-06-05 13:01:47.125 157 12505.95 -31.15 54301.80 88888.00 2016-06-05 13:01:47.250 157 12505.98 -31.18 54301.80 88888.00 2016-06-05 13:01:47.375 157 12506.00 -31.18 54301.80 88888.00 2016-06-05 13:01:47.500 157 12506.02 -31.18 54301.80 88888.00 2016-06-05 13:01:47.625 157 12506.05 -31.18 54301.80 88888.00 2016-06-05 13:01:47.750 157 12506.00 -31.15 54301.80 88888.00 2016-06-05 13:01:47.875 157 12506.00 -31.12 54301.80 88888.00 2016-06-05 13:01:48.000 157 12506.02 -31.12 54301.82 88888.00 2016-06-05 13:01:48.125 157 12506.00 -31.07 54301.82 88888.00 2016-06-05 13:01:48.250 157 12506.00 -31.10 54301.88 88888.00 2016-06-05 13:01:48.375 157 12506.02 -31.05 54301.85 88888.00 2016-06-05 13:01:48.500 157 12506.08 -31.07 54301.85 88888.00 2016-06-05 13:01:48.625 157 12506.08 -31.05 54301.82 88888.00 2016-06-05 13:01:48.750 157 12506.08 -31.02 54301.82 88888.00 2016-06-05 13:01:48.875 157 12506.12 -31.02 54301.85 88888.00 2016-06-05 13:01:49.000 157 12506.15 -31.07 54301.85 88888.00 2016-06-05 13:01:49.125 157 12506.17 -31.12 54301.80 88888.00 2016-06-05 13:01:49.250 157 12506.15 -31.18 54301.85 88888.00 2016-06-05 13:01:49.375 157 12506.17 -31.20 54301.82 88888.00 2016-06-05 13:01:49.500 157 12506.12 -31.20 54301.82 88888.00 2016-06-05 13:01:49.625 157 12506.08 -31.23 54301.82 88888.00 2016-06-05 13:01:49.750 157 12506.10 -31.25 54301.85 88888.00 2016-06-05 13:01:49.875 157 12506.12 -31.30 54301.85 88888.00 2016-06-05 13:01:50.000 157 12506.20 -31.38 54301.90 88888.00 2016-06-05 13:01:50.125 157 12506.30 -31.45 54301.90 88888.00 2016-06-05 13:01:50.250 157 12506.27 -31.50 54301.93 88888.00 2016-06-05 13:01:50.375 157 12506.27 -31.57 54301.93 88888.00 2016-06-05 13:01:50.500 157 12506.25 -31.62 54301.93 88888.00 2016-06-05 13:01:50.625 157 12506.27 -31.68 54301.97 88888.00 2016-06-05 13:01:50.750 157 12506.25 -31.70 54301.95 88888.00 2016-06-05 13:01:50.875 157 12506.30 -31.75 54301.95 88888.00 2016-06-05 13:01:51.000 157 12506.30 -31.77 54301.95 88888.00 2016-06-05 13:01:51.125 157 12506.25 -31.85 54301.97 88888.00 2016-06-05 13:01:51.250 157 12506.20 -31.85 54302.03 88888.00 2016-06-05 13:01:51.375 157 12506.25 -31.88 54302.03 88888.00 2016-06-05 13:01:51.500 157 12506.30 -31.93 54302.03 88888.00 2016-06-05 13:01:51.625 157 12506.30 -31.98 54302.05 88888.00 2016-06-05 13:01:51.750 157 12506.25 -32.00 54302.05 88888.00 2016-06-05 13:01:51.875 157 12506.20 -32.00 54302.07 88888.00 2016-06-05 13:01:52.000 157 12506.23 -32.05 54302.07 88888.00 2016-06-05 13:01:52.125 157 12506.23 -32.12 54302.07 88888.00 2016-06-05 13:01:52.250 157 12506.25 -32.25 54302.07 88888.00 2016-06-05 13:01:52.375 157 12506.25 -32.35 54302.03 88888.00 2016-06-05 13:01:52.500 157 12506.27 -32.42 54302.05 88888.00 2016-06-05 13:01:52.625 157 12506.35 -32.48 54302.05 88888.00 2016-06-05 13:01:52.750 157 12506.40 -32.58 54302.05 88888.00 2016-06-05 13:01:52.875 157 12506.45 -32.65 54302.07 88888.00 2016-06-05 13:01:53.000 157 12506.52 -32.70 54302.07 88888.00 2016-06-05 13:01:53.125 157 12506.55 -32.75 54302.10 88888.00 2016-06-05 13:01:53.250 157 12506.50 -32.83 54302.10 88888.00 2016-06-05 13:01:53.375 157 12506.48 -32.85 54302.07 88888.00 2016-06-05 13:01:53.500 157 12506.42 -32.85 54302.12 88888.00 2016-06-05 13:01:53.625 157 12506.40 -32.85 54302.12 88888.00 2016-06-05 13:01:53.750 157 12506.45 -32.85 54302.18 88888.00 2016-06-05 13:01:53.875 157 12506.45 -32.83 54302.20 88888.00 2016-06-05 13:01:54.000 157 12506.42 -32.83 54302.18 88888.00 2016-06-05 13:01:54.125 157 12506.35 -32.88 54302.20 88888.00 2016-06-05 13:01:54.250 157 12506.30 -32.85 54302.20 88888.00 2016-06-05 13:01:54.375 157 12506.30 -32.83 54302.20 88888.00 2016-06-05 13:01:54.500 157 12506.25 -32.83 54302.20 88888.00 2016-06-05 13:01:54.625 157 12506.23 -32.85 54302.20 88888.00 2016-06-05 13:01:54.750 157 12506.20 -32.88 54302.20 88888.00 2016-06-05 13:01:54.875 157 12506.25 -32.92 54302.20 88888.00 2016-06-05 13:01:55.000 157 12506.27 -32.92 54302.25 88888.00 2016-06-05 13:01:55.125 157 12506.35 -32.98 54302.30 88888.00 2016-06-05 13:01:55.250 157 12506.35 -33.00 54302.28 88888.00 2016-06-05 13:01:55.375 157 12506.30 -32.98 54302.28 88888.00 2016-06-05 13:01:55.500 157 12506.30 -32.95 54302.30 88888.00 2016-06-05 13:01:55.625 157 12506.38 -32.92 54302.28 88888.00 2016-06-05 13:01:55.750 157 12506.45 -32.95 54302.25 88888.00 2016-06-05 13:01:55.875 157 12506.45 -32.98 54302.28 88888.00 2016-06-05 13:01:56.000 157 12506.50 -32.95 54302.30 88888.00 2016-06-05 13:01:56.125 157 12506.52 -32.92 54302.28 88888.00 2016-06-05 13:01:56.250 157 12506.58 -32.90 54302.32 88888.00 2016-06-05 13:01:56.375 157 12506.60 -32.90 54302.30 88888.00 2016-06-05 13:01:56.500 157 12506.58 -32.90 54302.32 88888.00 2016-06-05 13:01:56.625 157 12506.52 -32.90 54302.32 88888.00 2016-06-05 13:01:56.750 157 12506.50 -32.90 54302.32 88888.00 2016-06-05 13:01:56.875 157 12506.48 -32.88 54302.32 88888.00 2016-06-05 13:01:57.000 157 12506.48 -32.88 54302.30 88888.00 2016-06-05 13:01:57.125 157 12506.55 -32.88 54302.35 88888.00 2016-06-05 13:01:57.250 157 12506.52 -32.88 54302.38 88888.00 2016-06-05 13:01:57.375 157 12506.50 -32.85 54302.40 88888.00 2016-06-05 13:01:57.500 157 12506.50 -32.88 54302.35 88888.00 2016-06-05 13:01:57.625 157 12506.52 -32.90 54302.35 88888.00 2016-06-05 13:01:57.750 157 12506.58 -32.92 54302.38 88888.00 2016-06-05 13:01:57.875 157 12506.58 -32.92 54302.40 88888.00 2016-06-05 13:01:58.000 157 12506.58 -32.95 54302.40 88888.00 2016-06-05 13:01:58.125 157 12506.50 -33.00 54302.38 88888.00 2016-06-05 13:01:58.250 157 12506.45 -33.05 54302.38 88888.00 2016-06-05 13:01:58.375 157 12506.48 -33.08 54302.38 88888.00 2016-06-05 13:01:58.500 157 12506.52 -33.10 54302.38 88888.00 2016-06-05 13:01:58.625 157 12506.52 -33.17 54302.38 88888.00 2016-06-05 13:01:58.750 157 12506.50 -33.23 54302.40 88888.00 2016-06-05 13:01:58.875 157 12506.52 -33.27 54302.40 88888.00 2016-06-05 13:01:59.000 157 12506.58 -33.30 54302.43 88888.00 2016-06-05 13:01:59.125 157 12506.60 -33.33 54302.45 88888.00 2016-06-05 13:01:59.250 157 12506.58 -33.33 54302.47 88888.00 2016-06-05 13:01:59.375 157 12506.55 -33.33 54302.45 88888.00 2016-06-05 13:01:59.500 157 12506.52 -33.33 54302.47 88888.00 2016-06-05 13:01:59.625 157 12506.52 -33.33 54302.45 88888.00 2016-06-05 13:01:59.750 157 12506.50 -33.35 54302.45 88888.00 2016-06-05 13:01:59.875 157 12506.45 -33.33 54302.50 88888.00 2016-06-05 13:02:00.000 157 12506.38 -33.33 54302.50 88888.00 2016-06-05 13:02:00.125 157 12506.40 -33.27 54302.50 88888.00 2016-06-05 13:02:00.250 157 12506.33 -33.25 54302.53 88888.00 2016-06-05 13:02:00.375 157 12506.33 -33.20 54302.53 88888.00 2016-06-05 13:02:00.500 157 12506.33 -33.20 54302.57 88888.00 2016-06-05 13:02:00.625 157 12506.30 -33.20 54302.60 88888.00 2016-06-05 13:02:00.750 157 12506.25 -33.20 54302.60 88888.00 2016-06-05 13:02:00.875 157 12506.20 -33.20 54302.62 88888.00 2016-06-05 13:02:01.000 157 12506.20 -33.23 54302.65 88888.00 2016-06-05 13:02:01.125 157 12506.20 -33.23 54302.65 88888.00 2016-06-05 13:02:01.250 157 12506.17 -33.25 54302.68 88888.00 2016-06-05 13:02:01.375 157 12506.23 -33.30 54302.68 88888.00 2016-06-05 13:02:01.500 157 12506.23 -33.33 54302.72 88888.00 2016-06-05 13:02:01.625 157 12506.27 -33.38 54302.75 88888.00 2016-06-05 13:02:01.750 157 12506.30 -33.40 54302.78 88888.00 2016-06-05 13:02:01.875 157 12506.33 -33.42 54302.78 88888.00 2016-06-05 13:02:02.000 157 12506.30 -33.45 54302.80 88888.00 2016-06-05 13:02:02.125 157 12506.33 -33.45 54302.80 88888.00 2016-06-05 13:02:02.250 157 12506.30 -33.45 54302.82 88888.00 2016-06-05 13:02:02.375 157 12506.27 -33.48 54302.82 88888.00 2016-06-05 13:02:02.500 157 12506.23 -33.45 54302.88 88888.00 2016-06-05 13:02:02.625 157 12506.20 -33.42 54302.90 88888.00 2016-06-05 13:02:02.750 157 12506.25 -33.40 54302.88 88888.00 2016-06-05 13:02:02.875 157 12506.17 -33.42 54302.90 88888.00 2016-06-05 13:02:03.000 157 12506.20 -33.42 54302.93 88888.00 2016-06-05 13:02:03.125 157 12506.17 -33.45 54302.95 88888.00 2016-06-05 13:02:03.250 157 12506.08 -33.48 54303.00 88888.00 2016-06-05 13:02:03.375 157 12506.02 -33.42 54303.03 88888.00 2016-06-05 13:02:03.500 157 12506.05 -33.45 54303.07 88888.00 2016-06-05 13:02:03.625 157 12506.08 -33.45 54303.10 88888.00 2016-06-05 13:02:03.750 157 12506.10 -33.48 54303.07 88888.00 2016-06-05 13:02:03.875 157 12506.12 -33.50 54303.10 88888.00 2016-06-05 13:02:04.000 157 12506.12 -33.52 54303.10 88888.00 2016-06-05 13:02:04.125 157 12506.08 -33.58 54303.15 88888.00 2016-06-05 13:02:04.250 157 12506.00 -33.65 54303.18 88888.00 2016-06-05 13:02:04.375 157 12506.05 -33.65 54303.20 88888.00 2016-06-05 13:02:04.500 157 12506.02 -33.67 54303.20 88888.00 2016-06-05 13:02:04.625 157 12505.92 -33.65 54303.18 88888.00 2016-06-05 13:02:04.750 157 12505.85 -33.65 54303.22 88888.00 2016-06-05 13:02:04.875 157 12505.83 -33.65 54303.25 88888.00 2016-06-05 13:02:05.000 157 12505.80 -33.67 54303.28 88888.00 2016-06-05 13:02:05.125 157 12505.77 -33.67 54303.30 88888.00 2016-06-05 13:02:05.250 157 12505.67 -33.70 54303.35 88888.00 2016-06-05 13:02:05.375 157 12505.67 -33.67 54303.35 88888.00 2016-06-05 13:02:05.500 157 12505.70 -33.75 54303.35 88888.00 2016-06-05 13:02:05.625 157 12505.70 -33.80 54303.38 88888.00 2016-06-05 13:02:05.750 157 12505.65 -33.83 54303.40 88888.00 2016-06-05 13:02:05.875 157 12505.65 -33.90 54303.45 88888.00 2016-06-05 13:02:06.000 157 12505.70 -33.98 54303.45 88888.00 2016-06-05 13:02:06.125 157 12505.73 -34.00 54303.47 88888.00 2016-06-05 13:02:06.250 157 12505.73 -34.08 54303.50 88888.00 2016-06-05 13:02:06.375 157 12505.80 -34.12 54303.50 88888.00 2016-06-05 13:02:06.500 157 12505.85 -34.17 54303.53 88888.00 2016-06-05 13:02:06.625 157 12505.83 -34.20 54303.53 88888.00 2016-06-05 13:02:06.750 157 12505.77 -34.23 54303.55 88888.00 2016-06-05 13:02:06.875 157 12505.73 -34.23 54303.57 88888.00 2016-06-05 13:02:07.000 157 12505.67 -34.25 54303.60 88888.00 2016-06-05 13:02:07.125 157 12505.70 -34.25 54303.62 88888.00 2016-06-05 13:02:07.250 157 12505.65 -34.27 54303.65 88888.00 2016-06-05 13:02:07.375 157 12505.65 -34.30 54303.68 88888.00 2016-06-05 13:02:07.500 157 12505.58 -34.33 54303.68 88888.00 2016-06-05 13:02:07.625 157 12505.55 -34.33 54303.70 88888.00 2016-06-05 13:02:07.750 157 12505.52 -34.30 54303.68 88888.00 2016-06-05 13:02:07.875 157 12505.45 -34.30 54303.72 88888.00 2016-06-05 13:02:08.000 157 12505.45 -34.33 54303.75 88888.00 2016-06-05 13:02:08.125 157 12505.40 -34.35 54303.78 88888.00 2016-06-05 13:02:08.250 157 12505.30 -34.35 54303.78 88888.00 2016-06-05 13:02:08.375 157 12505.23 -34.38 54303.80 88888.00 2016-06-05 13:02:08.500 157 12505.20 -34.42 54303.80 88888.00 2016-06-05 13:02:08.625 157 12505.23 -34.42 54303.80 88888.00 2016-06-05 13:02:08.750 157 12505.25 -34.42 54303.82 88888.00 2016-06-05 13:02:08.875 157 12505.25 -34.42 54303.88 88888.00 2016-06-05 13:02:09.000 157 12505.25 -34.42 54303.88 88888.00 2016-06-05 13:02:09.125 157 12505.27 -34.45 54303.90 88888.00 2016-06-05 13:02:09.250 157 12505.27 -34.48 54303.90 88888.00 2016-06-05 13:02:09.375 157 12505.35 -34.48 54303.90 88888.00 2016-06-05 13:02:09.500 157 12505.35 -34.50 54303.90 88888.00 2016-06-05 13:02:09.625 157 12505.27 -34.55 54303.93 88888.00 2016-06-05 13:02:09.750 157 12505.25 -34.55 54303.95 88888.00 2016-06-05 13:02:09.875 157 12505.15 -34.58 54303.97 88888.00 2016-06-05 13:02:10.000 157 12505.10 -34.60 54303.97 88888.00 2016-06-05 13:02:10.125 157 12505.10 -34.60 54304.03 88888.00 2016-06-05 13:02:10.250 157 12505.08 -34.62 54304.05 88888.00 2016-06-05 13:02:10.375 157 12505.10 -34.65 54304.05 88888.00 2016-06-05 13:02:10.500 157 12505.05 -34.67 54304.05 88888.00 2016-06-05 13:02:10.625 157 12505.00 -34.67 54304.05 88888.00 2016-06-05 13:02:10.750 157 12504.98 -34.65 54304.07 88888.00 2016-06-05 13:02:10.875 157 12504.90 -34.70 54304.10 88888.00 2016-06-05 13:02:11.000 157 12504.85 -34.70 54304.12 88888.00 2016-06-05 13:02:11.125 157 12504.90 -34.73 54304.12 88888.00 2016-06-05 13:02:11.250 157 12504.88 -34.77 54304.12 88888.00 2016-06-05 13:02:11.375 157 12504.88 -34.75 54304.18 88888.00 2016-06-05 13:02:11.500 157 12504.85 -34.77 54304.18 88888.00 2016-06-05 13:02:11.625 157 12504.80 -34.83 54304.20 88888.00 2016-06-05 13:02:11.750 157 12504.77 -34.83 54304.22 88888.00 2016-06-05 13:02:11.875 157 12504.80 -34.80 54304.22 88888.00 2016-06-05 13:02:12.000 157 12504.80 -34.83 54304.25 88888.00 2016-06-05 13:02:12.125 157 12504.80 -34.80 54304.28 88888.00 2016-06-05 13:02:12.250 157 12504.83 -34.80 54304.30 88888.00 2016-06-05 13:02:12.375 157 12504.83 -34.75 54304.28 88888.00 2016-06-05 13:02:12.500 157 12504.75 -34.73 54304.28 88888.00 2016-06-05 13:02:12.625 157 12504.70 -34.73 54304.30 88888.00 2016-06-05 13:02:12.750 157 12504.65 -34.70 54304.30 88888.00 2016-06-05 13:02:12.875 157 12504.60 -34.60 54304.32 88888.00 2016-06-05 13:02:13.000 157 12504.58 -34.52 54304.35 88888.00 2016-06-05 13:02:13.125 157 12504.55 -34.50 54304.35 88888.00 2016-06-05 13:02:13.250 157 12504.45 -34.50 54304.38 88888.00 2016-06-05 13:02:13.375 157 12504.45 -34.45 54304.35 88888.00 2016-06-05 13:02:13.500 157 12504.48 -34.42 54304.38 88888.00 2016-06-05 13:02:13.625 157 12504.52 -34.48 54304.40 88888.00 2016-06-05 13:02:13.750 157 12504.52 -34.48 54304.43 88888.00 2016-06-05 13:02:13.875 157 12504.48 -34.48 54304.45 88888.00 2016-06-05 13:02:14.000 157 12504.50 -34.50 54304.40 88888.00 2016-06-05 13:02:14.125 157 12504.55 -34.50 54304.38 88888.00 2016-06-05 13:02:14.250 157 12504.50 -34.48 54304.43 88888.00 2016-06-05 13:02:14.375 157 12504.55 -34.48 54304.45 88888.00 2016-06-05 13:02:14.500 157 12504.58 -34.50 54304.45 88888.00 2016-06-05 13:02:14.625 157 12504.58 -34.52 54304.45 88888.00 2016-06-05 13:02:14.750 157 12504.52 -34.55 54304.45 88888.00 2016-06-05 13:02:14.875 157 12504.52 -34.60 54304.50 88888.00 2016-06-05 13:02:15.000 157 12504.48 -34.62 54304.53 88888.00 2016-06-05 13:02:15.125 157 12504.48 -34.65 54304.55 88888.00 2016-06-05 13:02:15.250 157 12504.48 -34.67 54304.55 88888.00 2016-06-05 13:02:15.375 157 12504.55 -34.67 54304.55 88888.00 2016-06-05 13:02:15.500 157 12504.60 -34.67 54304.55 88888.00 2016-06-05 13:02:15.625 157 12504.62 -34.73 54304.53 88888.00 2016-06-05 13:02:15.750 157 12504.60 -34.73 54304.55 88888.00 2016-06-05 13:02:15.875 157 12504.60 -34.73 54304.57 88888.00 2016-06-05 13:02:16.000 157 12504.62 -34.73 54304.55 88888.00 2016-06-05 13:02:16.125 157 12504.67 -34.73 54304.57 88888.00 2016-06-05 13:02:16.250 157 12504.67 -34.75 54304.60 88888.00 2016-06-05 13:02:16.375 157 12504.65 -34.75 54304.62 88888.00 2016-06-05 13:02:16.500 157 12504.60 -34.73 54304.65 88888.00 2016-06-05 13:02:16.625 157 12504.55 -34.73 54304.62 88888.00 2016-06-05 13:02:16.750 157 12504.48 -34.73 54304.62 88888.00 2016-06-05 13:02:16.875 157 12504.42 -34.73 54304.68 88888.00 2016-06-05 13:02:17.000 157 12504.45 -34.73 54304.65 88888.00 2016-06-05 13:02:17.125 157 12504.48 -34.73 54304.68 88888.00 2016-06-05 13:02:17.250 157 12504.50 -34.73 54304.65 88888.00 2016-06-05 13:02:17.375 157 12504.50 -34.75 54304.62 88888.00 2016-06-05 13:02:17.500 157 12504.52 -34.75 54304.60 88888.00 2016-06-05 13:02:17.625 157 12504.52 -34.75 54304.62 88888.00 2016-06-05 13:02:17.750 157 12504.62 -34.75 54304.62 88888.00 2016-06-05 13:02:17.875 157 12504.67 -34.77 54304.60 88888.00 2016-06-05 13:02:18.000 157 12504.73 -34.80 54304.57 88888.00 2016-06-05 13:02:18.125 157 12504.75 -34.80 54304.60 88888.00 2016-06-05 13:02:18.250 157 12504.73 -34.88 54304.57 88888.00 2016-06-05 13:02:18.375 157 12504.77 -34.88 54304.57 88888.00 2016-06-05 13:02:18.500 157 12504.83 -34.92 54304.57 88888.00 2016-06-05 13:02:18.625 157 12504.88 -34.95 54304.60 88888.00 2016-06-05 13:02:18.750 157 12504.92 -34.95 54304.60 88888.00 2016-06-05 13:02:18.875 157 12505.02 -34.98 54304.60 88888.00 2016-06-05 13:02:19.000 157 12505.12 -35.00 54304.60 88888.00 2016-06-05 13:02:19.125 157 12505.10 -35.05 54304.60 88888.00 2016-06-05 13:02:19.250 157 12505.08 -35.08 54304.62 88888.00 2016-06-05 13:02:19.375 157 12505.10 -35.08 54304.62 88888.00 2016-06-05 13:02:19.500 157 12505.15 -35.10 54304.65 88888.00 2016-06-05 13:02:19.625 157 12505.23 -35.10 54304.60 88888.00 2016-06-05 13:02:19.750 157 12505.23 -35.10 54304.62 88888.00 2016-06-05 13:02:19.875 157 12505.27 -35.08 54304.62 88888.00 2016-06-05 13:02:20.000 157 12505.38 -35.05 54304.60 88888.00 2016-06-05 13:02:20.125 157 12505.40 -34.98 54304.60 88888.00 2016-06-05 13:02:20.250 157 12505.38 -34.95 54304.60 88888.00 2016-06-05 13:02:20.375 157 12505.42 -34.90 54304.60 88888.00 2016-06-05 13:02:20.500 157 12505.40 -34.85 54304.60 88888.00 2016-06-05 13:02:20.625 157 12505.33 -34.73 54304.60 88888.00 2016-06-05 13:02:20.750 157 12505.30 -34.62 54304.62 88888.00 2016-06-05 13:02:20.875 157 12505.25 -34.58 54304.62 88888.00 2016-06-05 13:02:21.000 157 12505.23 -34.50 54304.60 88888.00 2016-06-05 13:02:21.125 157 12505.23 -34.45 54304.62 88888.00 2016-06-05 13:02:21.250 157 12505.17 -34.42 54304.62 88888.00 2016-06-05 13:02:21.375 157 12505.15 -34.40 54304.62 88888.00 2016-06-05 13:02:21.500 157 12505.15 -34.40 54304.60 88888.00 2016-06-05 13:02:21.625 157 12505.17 -34.40 54304.60 88888.00 2016-06-05 13:02:21.750 157 12505.15 -34.38 54304.62 88888.00 2016-06-05 13:02:21.875 157 12505.12 -34.40 54304.62 88888.00 2016-06-05 13:02:22.000 157 12505.15 -34.42 54304.60 88888.00 2016-06-05 13:02:22.125 157 12505.20 -34.40 54304.57 88888.00 2016-06-05 13:02:22.250 157 12505.15 -34.40 54304.60 88888.00 2016-06-05 13:02:22.375 157 12505.15 -34.40 54304.62 88888.00 2016-06-05 13:02:22.500 157 12505.12 -34.42 54304.65 88888.00 2016-06-05 13:02:22.625 157 12505.08 -34.40 54304.68 88888.00 2016-06-05 13:02:22.750 157 12505.02 -34.42 54304.65 88888.00 2016-06-05 13:02:22.875 157 12505.00 -34.40 54304.68 88888.00 2016-06-05 13:02:23.000 157 12505.00 -34.38 54304.68 88888.00 2016-06-05 13:02:23.125 157 12504.95 -34.35 54304.65 88888.00 2016-06-05 13:02:23.250 157 12504.90 -34.30 54304.70 88888.00 2016-06-05 13:02:23.375 157 12504.80 -34.27 54304.70 88888.00 2016-06-05 13:02:23.500 157 12504.70 -34.27 54304.70 88888.00 2016-06-05 13:02:23.625 157 12504.65 -34.23 54304.70 88888.00 2016-06-05 13:02:23.750 157 12504.65 -34.12 54304.70 88888.00 2016-06-05 13:02:23.875 157 12504.60 -34.12 54304.68 88888.00 2016-06-05 13:02:24.000 157 12504.52 -34.10 54304.68 88888.00 2016-06-05 13:02:24.125 157 12504.52 -34.05 54304.75 88888.00 2016-06-05 13:02:24.250 157 12504.48 -34.05 54304.75 88888.00 2016-06-05 13:02:24.375 157 12504.45 -34.02 54304.72 88888.00 2016-06-05 13:02:24.500 157 12504.45 -33.95 54304.72 88888.00 2016-06-05 13:02:24.625 157 12504.40 -33.92 54304.72 88888.00 2016-06-05 13:02:24.750 157 12504.45 -33.92 54304.75 88888.00 2016-06-05 13:02:24.875 157 12504.45 -33.92 54304.72 88888.00 2016-06-05 13:02:25.000 157 12504.45 -33.95 54304.75 88888.00 2016-06-05 13:02:25.125 157 12504.45 -33.95 54304.75 88888.00 2016-06-05 13:02:25.250 157 12504.38 -33.98 54304.78 88888.00 2016-06-05 13:02:25.375 157 12504.35 -34.00 54304.75 88888.00 2016-06-05 13:02:25.500 157 12504.45 -34.05 54304.78 88888.00 2016-06-05 13:02:25.625 157 12504.45 -34.05 54304.78 88888.00 2016-06-05 13:02:25.750 157 12504.42 -34.08 54304.78 88888.00 2016-06-05 13:02:25.875 157 12504.35 -34.08 54304.80 88888.00 2016-06-05 13:02:26.000 157 12504.33 -34.08 54304.80 88888.00 2016-06-05 13:02:26.125 157 12504.25 -34.08 54304.80 88888.00 2016-06-05 13:02:26.250 157 12504.10 -34.10 54304.82 88888.00 2016-06-05 13:02:26.375 157 12504.12 -34.10 54304.82 88888.00 2016-06-05 13:02:26.500 157 12504.10 -34.10 54304.85 88888.00 2016-06-05 13:02:26.625 157 12504.08 -34.10 54304.85 88888.00 2016-06-05 13:02:26.750 157 12504.05 -34.10 54304.85 88888.00 2016-06-05 13:02:26.875 157 12503.98 -34.12 54304.82 88888.00 2016-06-05 13:02:27.000 157 12503.98 -34.10 54304.82 88888.00 2016-06-05 13:02:27.125 157 12503.92 -34.10 54304.88 88888.00 2016-06-05 13:02:27.250 157 12503.90 -34.05 54304.90 88888.00 2016-06-05 13:02:27.375 157 12503.85 -34.02 54304.88 88888.00 2016-06-05 13:02:27.500 157 12503.73 -34.00 54304.93 88888.00 2016-06-05 13:02:27.625 157 12503.67 -34.00 54304.97 88888.00 2016-06-05 13:02:27.750 157 12503.65 -34.00 54304.97 88888.00 2016-06-05 13:02:27.875 157 12503.58 -34.00 54304.97 88888.00 2016-06-05 13:02:28.000 157 12503.55 -34.02 54304.97 88888.00 2016-06-05 13:02:28.125 157 12503.48 -34.02 54304.97 88888.00 2016-06-05 13:02:28.250 157 12503.40 -34.02 54305.00 88888.00 2016-06-05 13:02:28.375 157 12503.35 -34.02 54305.03 88888.00 2016-06-05 13:02:28.500 157 12503.35 -34.02 54305.07 88888.00 2016-06-05 13:02:28.625 157 12503.38 -34.08 54305.05 88888.00 2016-06-05 13:02:28.750 157 12503.35 -34.02 54305.05 88888.00 2016-06-05 13:02:28.875 157 12503.35 -34.05 54305.05 88888.00 2016-06-05 13:02:29.000 157 12503.33 -34.10 54305.07 88888.00 2016-06-05 13:02:29.125 157 12503.33 -34.10 54305.10 88888.00 2016-06-05 13:02:29.250 157 12503.30 -34.10 54305.12 88888.00 2016-06-05 13:02:29.375 157 12503.23 -34.08 54305.12 88888.00 2016-06-05 13:02:29.500 157 12503.23 -34.02 54305.12 88888.00 2016-06-05 13:02:29.625 157 12503.20 -33.98 54305.18 88888.00 2016-06-05 13:02:29.750 157 12503.15 -33.98 54305.18 88888.00 2016-06-05 13:02:29.875 157 12503.08 -33.95 54305.18 88888.00 2016-06-05 13:02:30.000 157 12503.02 -33.95 54305.18 88888.00 2016-06-05 13:02:30.125 157 12502.98 -33.98 54305.15 88888.00 2016-06-05 13:02:30.250 157 12502.98 -33.95 54305.18 88888.00 2016-06-05 13:02:30.375 157 12502.98 -33.98 54305.20 88888.00 2016-06-05 13:02:30.500 157 12502.98 -34.02 54305.25 88888.00 2016-06-05 13:02:30.625 157 12503.05 -34.05 54305.22 88888.00 2016-06-05 13:02:30.750 157 12503.08 -34.10 54305.22 88888.00 2016-06-05 13:02:30.875 157 12503.05 -34.17 54305.25 88888.00 2016-06-05 13:02:31.000 157 12503.08 -34.23 54305.25 88888.00 2016-06-05 13:02:31.125 157 12503.15 -34.27 54305.28 88888.00 2016-06-05 13:02:31.250 157 12503.17 -34.33 54305.30 88888.00 2016-06-05 13:02:31.375 157 12503.15 -34.35 54305.28 88888.00 2016-06-05 13:02:31.500 157 12503.17 -34.38 54305.28 88888.00 2016-06-05 13:02:31.625 157 12503.17 -34.38 54305.30 88888.00 2016-06-05 13:02:31.750 157 12503.23 -34.42 54305.32 88888.00 2016-06-05 13:02:31.875 157 12503.20 -34.45 54305.30 88888.00 2016-06-05 13:02:32.000 157 12503.20 -34.45 54305.30 88888.00 2016-06-05 13:02:32.125 157 12503.20 -34.48 54305.28 88888.00 2016-06-05 13:02:32.250 157 12503.25 -34.45 54305.30 88888.00 2016-06-05 13:02:32.375 157 12503.20 -34.42 54305.32 88888.00 2016-06-05 13:02:32.500 157 12503.20 -34.42 54305.32 88888.00 2016-06-05 13:02:32.625 157 12503.20 -34.40 54305.32 88888.00 2016-06-05 13:02:32.750 157 12503.15 -34.38 54305.35 88888.00 2016-06-05 13:02:32.875 157 12503.12 -34.35 54305.38 88888.00 2016-06-05 13:02:33.000 157 12503.10 -34.33 54305.35 88888.00 2016-06-05 13:02:33.125 157 12503.12 -34.33 54305.35 88888.00 2016-06-05 13:02:33.250 157 12503.10 -34.38 54305.35 88888.00 2016-06-05 13:02:33.375 157 12503.12 -34.38 54305.32 88888.00 2016-06-05 13:02:33.500 157 12503.10 -34.35 54305.35 88888.00 2016-06-05 13:02:33.625 157 12503.08 -34.35 54305.38 88888.00 2016-06-05 13:02:33.750 157 12503.10 -34.40 54305.35 88888.00 2016-06-05 13:02:33.875 157 12503.12 -34.40 54305.32 88888.00 2016-06-05 13:02:34.000 157 12503.15 -34.38 54305.30 88888.00 2016-06-05 13:02:34.125 157 12503.17 -34.42 54305.30 88888.00 2016-06-05 13:02:34.250 157 12503.17 -34.48 54305.32 88888.00 2016-06-05 13:02:34.375 157 12503.20 -34.52 54305.35 88888.00 2016-06-05 13:02:34.500 157 12503.25 -34.58 54305.32 88888.00 2016-06-05 13:02:34.625 157 12503.27 -34.62 54305.32 88888.00 2016-06-05 13:02:34.750 157 12503.33 -34.65 54305.32 88888.00 2016-06-05 13:02:34.875 157 12503.35 -34.67 54305.30 88888.00 2016-06-05 13:02:35.000 157 12503.35 -34.73 54305.30 88888.00 2016-06-05 13:02:35.125 157 12503.30 -34.80 54305.32 88888.00 2016-06-05 13:02:35.250 157 12503.23 -34.85 54305.32 88888.00 2016-06-05 13:02:35.375 157 12503.25 -34.90 54305.30 88888.00 2016-06-05 13:02:35.500 157 12503.20 -34.92 54305.32 88888.00 2016-06-05 13:02:35.625 157 12503.20 -34.92 54305.35 88888.00 2016-06-05 13:02:35.750 157 12503.23 -34.95 54305.32 88888.00 2016-06-05 13:02:35.875 157 12503.23 -34.98 54305.28 88888.00 2016-06-05 13:02:36.000 157 12503.23 -35.02 54305.28 88888.00 2016-06-05 13:02:36.125 157 12503.25 -35.05 54305.32 88888.00 2016-06-05 13:02:36.250 157 12503.23 -35.12 54305.30 88888.00 2016-06-05 13:02:36.375 157 12503.20 -35.12 54305.32 88888.00 2016-06-05 13:02:36.500 157 12503.23 -35.17 54305.28 88888.00 2016-06-05 13:02:36.625 157 12503.23 -35.20 54305.28 88888.00 2016-06-05 13:02:36.750 157 12503.20 -35.25 54305.28 88888.00 2016-06-05 13:02:36.875 157 12503.20 -35.25 54305.28 88888.00 2016-06-05 13:02:37.000 157 12503.20 -35.25 54305.22 88888.00 2016-06-05 13:02:37.125 157 12503.20 -35.33 54305.25 88888.00 2016-06-05 13:02:37.250 157 12503.25 -35.42 54305.28 88888.00 2016-06-05 13:02:37.375 157 12503.30 -35.40 54305.28 88888.00 2016-06-05 13:02:37.500 157 12503.35 -35.40 54305.28 88888.00 2016-06-05 13:02:37.625 157 12503.35 -35.42 54305.25 88888.00 2016-06-05 13:02:37.750 157 12503.33 -35.45 54305.22 88888.00 2016-06-05 13:02:37.875 157 12503.30 -35.48 54305.20 88888.00 2016-06-05 13:02:38.000 157 12503.30 -35.50 54305.20 88888.00 2016-06-05 13:02:38.125 157 12503.35 -35.52 54305.22 88888.00 2016-06-05 13:02:38.250 157 12503.38 -35.58 54305.20 88888.00 2016-06-05 13:02:38.375 157 12503.40 -35.60 54305.22 88888.00 2016-06-05 13:02:38.500 157 12503.45 -35.65 54305.22 88888.00 2016-06-05 13:02:38.625 157 12503.52 -35.73 54305.20 88888.00 2016-06-05 13:02:38.750 157 12503.52 -35.77 54305.22 88888.00 2016-06-05 13:02:38.875 157 12503.45 -35.83 54305.25 88888.00 2016-06-05 13:02:39.000 157 12503.38 -35.90 54305.25 88888.00 2016-06-05 13:02:39.125 157 12503.48 -35.95 54305.25 88888.00 2016-06-05 13:02:39.250 157 12503.52 -36.00 54305.22 88888.00 2016-06-05 13:02:39.375 157 12503.58 -36.02 54305.25 88888.00 2016-06-05 13:02:39.500 157 12503.52 -36.08 54305.28 88888.00 2016-06-05 13:02:39.625 157 12503.52 -36.10 54305.25 88888.00 2016-06-05 13:02:39.750 157 12503.60 -36.10 54305.25 88888.00 2016-06-05 13:02:39.875 157 12503.60 -36.12 54305.25 88888.00 2016-06-05 13:02:40.000 157 12503.58 -36.20 54305.22 88888.00 2016-06-05 13:02:40.125 157 12503.62 -36.23 54305.22 88888.00 2016-06-05 13:02:40.250 157 12503.70 -36.23 54305.22 88888.00 2016-06-05 13:02:40.375 157 12503.77 -36.23 54305.25 88888.00 2016-06-05 13:02:40.500 157 12503.80 -36.25 54305.22 88888.00 2016-06-05 13:02:40.625 157 12503.83 -36.27 54305.20 88888.00 2016-06-05 13:02:40.750 157 12503.85 -36.30 54305.20 88888.00 2016-06-05 13:02:40.875 157 12503.95 -36.30 54305.18 88888.00 2016-06-05 13:02:41.000 157 12503.95 -36.30 54305.18 88888.00 2016-06-05 13:02:41.125 157 12503.92 -36.33 54305.18 88888.00 2016-06-05 13:02:41.250 157 12503.95 -36.38 54305.15 88888.00 2016-06-05 13:02:41.375 157 12504.02 -36.35 54305.12 88888.00 2016-06-05 13:02:41.500 157 12504.00 -36.38 54305.10 88888.00 2016-06-05 13:02:41.625 157 12503.98 -36.35 54305.10 88888.00 2016-06-05 13:02:41.750 157 12503.98 -36.35 54305.10 88888.00 2016-06-05 13:02:41.875 157 12503.98 -36.38 54305.07 88888.00 2016-06-05 13:02:42.000 157 12504.00 -36.38 54305.07 88888.00 2016-06-05 13:02:42.125 157 12504.00 -36.35 54305.05 88888.00 2016-06-05 13:02:42.250 157 12503.88 -36.38 54305.05 88888.00 2016-06-05 13:02:42.375 157 12503.92 -36.38 54305.00 88888.00 2016-06-05 13:02:42.500 157 12503.90 -36.40 54305.00 88888.00 2016-06-05 13:02:42.625 157 12503.88 -36.42 54305.00 88888.00 2016-06-05 13:02:42.750 157 12503.90 -36.42 54304.97 88888.00 2016-06-05 13:02:42.875 157 12503.90 -36.42 54305.00 88888.00 2016-06-05 13:02:43.000 157 12503.92 -36.45 54304.97 88888.00 2016-06-05 13:02:43.125 157 12503.90 -36.50 54304.97 88888.00 2016-06-05 13:02:43.250 157 12503.80 -36.50 54304.97 88888.00 2016-06-05 13:02:43.375 157 12503.83 -36.42 54304.93 88888.00 2016-06-05 13:02:43.500 157 12503.83 -36.40 54304.95 88888.00 2016-06-05 13:02:43.625 157 12503.77 -36.38 54304.95 88888.00 2016-06-05 13:02:43.750 157 12503.77 -36.40 54304.95 88888.00 2016-06-05 13:02:43.875 157 12503.73 -36.42 54304.95 88888.00 2016-06-05 13:02:44.000 157 12503.73 -36.42 54304.93 88888.00 2016-06-05 13:02:44.125 157 12503.73 -36.38 54304.93 88888.00 2016-06-05 13:02:44.250 157 12503.60 -36.40 54304.93 88888.00 2016-06-05 13:02:44.375 157 12503.52 -36.40 54304.90 88888.00 2016-06-05 13:02:44.500 157 12503.48 -36.40 54304.88 88888.00 2016-06-05 13:02:44.625 157 12503.40 -36.38 54304.88 88888.00 2016-06-05 13:02:44.750 157 12503.33 -36.35 54304.88 88888.00 2016-06-05 13:02:44.875 157 12503.25 -36.33 54304.88 88888.00 2016-06-05 13:02:45.000 157 12503.17 -36.33 54304.88 88888.00 2016-06-05 13:02:45.125 157 12503.12 -36.33 54304.90 88888.00 2016-06-05 13:02:45.250 157 12503.08 -36.35 54304.88 88888.00 2016-06-05 13:02:45.375 157 12503.02 -36.38 54304.85 88888.00 2016-06-05 13:02:45.500 157 12502.88 -36.38 54304.88 88888.00 2016-06-05 13:02:45.625 157 12502.80 -36.35 54304.88 88888.00 2016-06-05 13:02:45.750 157 12502.75 -36.30 54304.88 88888.00 2016-06-05 13:02:45.875 157 12502.67 -36.27 54304.88 88888.00 2016-06-05 13:02:46.000 157 12502.50 -36.27 54304.88 88888.00 2016-06-05 13:02:46.125 157 12502.40 -36.30 54304.90 88888.00 2016-06-05 13:02:46.250 157 12502.38 -36.30 54304.90 88888.00 2016-06-05 13:02:46.375 157 12502.35 -36.27 54304.88 88888.00 2016-06-05 13:02:46.500 157 12502.25 -36.33 54304.88 88888.00 2016-06-05 13:02:46.625 157 12502.17 -36.33 54304.88 88888.00 2016-06-05 13:02:46.750 157 12502.15 -36.30 54304.93 88888.00 2016-06-05 13:02:46.875 157 12502.10 -36.33 54304.90 88888.00 2016-06-05 13:02:47.000 157 12502.08 -36.35 54304.90 88888.00 2016-06-05 13:02:47.125 157 12502.02 -36.38 54304.90 88888.00 2016-06-05 13:02:47.250 157 12501.95 -36.40 54304.93 88888.00 2016-06-05 13:02:47.375 157 12501.90 -36.40 54304.93 88888.00 2016-06-05 13:02:47.500 157 12501.85 -36.42 54304.95 88888.00 2016-06-05 13:02:47.625 157 12501.77 -36.42 54304.93 88888.00 2016-06-05 13:02:47.750 157 12501.80 -36.42 54304.93 88888.00 2016-06-05 13:02:47.875 157 12501.83 -36.48 54304.95 88888.00 2016-06-05 13:02:48.000 157 12501.85 -36.50 54304.90 88888.00 2016-06-05 13:02:48.125 157 12501.77 -36.52 54304.93 88888.00 2016-06-05 13:02:48.250 157 12501.73 -36.60 54304.97 88888.00 2016-06-05 13:02:48.375 157 12501.67 -36.62 54304.95 88888.00 2016-06-05 13:02:48.500 157 12501.73 -36.65 54304.93 88888.00 2016-06-05 13:02:48.625 157 12501.70 -36.70 54304.90 88888.00 2016-06-05 13:02:48.750 157 12501.67 -36.70 54304.90 88888.00 2016-06-05 13:02:48.875 157 12501.70 -36.73 54304.90 88888.00 2016-06-05 13:02:49.000 157 12501.73 -36.75 54304.88 88888.00 2016-06-05 13:02:49.125 157 12501.75 -36.77 54304.90 88888.00 2016-06-05 13:02:49.250 157 12501.67 -36.83 54304.88 88888.00 2016-06-05 13:02:49.375 157 12501.65 -36.85 54304.88 88888.00 2016-06-05 13:02:49.500 157 12501.62 -36.85 54304.82 88888.00 2016-06-05 13:02:49.625 157 12501.65 -36.88 54304.88 88888.00 2016-06-05 13:02:49.750 157 12501.62 -36.90 54304.85 88888.00 2016-06-05 13:02:49.875 157 12501.62 -36.92 54304.82 88888.00 2016-06-05 13:02:50.000 157 12501.67 -36.95 54304.80 88888.00 2016-06-05 13:02:50.125 157 12501.65 -36.95 54304.82 88888.00 2016-06-05 13:02:50.250 157 12501.60 -36.95 54304.82 88888.00 2016-06-05 13:02:50.375 157 12501.58 -36.90 54304.80 88888.00 2016-06-05 13:02:50.500 157 12501.52 -36.88 54304.82 88888.00 2016-06-05 13:02:50.625 157 12501.52 -36.90 54304.78 88888.00 2016-06-05 13:02:50.750 157 12501.48 -36.88 54304.75 88888.00 2016-06-05 13:02:50.875 157 12501.48 -36.83 54304.72 88888.00 2016-06-05 13:02:51.000 157 12501.48 -36.77 54304.75 88888.00 2016-06-05 13:02:51.125 157 12501.40 -36.73 54304.75 88888.00 2016-06-05 13:02:51.250 157 12501.33 -36.67 54304.70 88888.00 2016-06-05 13:02:51.375 157 12501.25 -36.62 54304.72 88888.00 2016-06-05 13:02:51.500 157 12501.15 -36.55 54304.72 88888.00 2016-06-05 13:02:51.625 157 12501.10 -36.50 54304.72 88888.00 2016-06-05 13:02:51.750 157 12501.05 -36.50 54304.72 88888.00 2016-06-05 13:02:51.875 157 12501.00 -36.50 54304.70 88888.00 2016-06-05 13:02:52.000 157 12500.98 -36.50 54304.65 88888.00 2016-06-05 13:02:52.125 157 12500.95 -36.48 54304.68 88888.00 2016-06-05 13:02:52.250 157 12500.90 -36.50 54304.70 88888.00 2016-06-05 13:02:52.375 157 12500.85 -36.50 54304.70 88888.00 2016-06-05 13:02:52.500 157 12500.75 -36.50 54304.68 88888.00 2016-06-05 13:02:52.625 157 12500.67 -36.52 54304.70 88888.00 2016-06-05 13:02:52.750 157 12500.62 -36.58 54304.70 88888.00 2016-06-05 13:02:52.875 157 12500.58 -36.62 54304.68 88888.00 2016-06-05 13:02:53.000 157 12500.58 -36.70 54304.65 88888.00 2016-06-05 13:02:53.125 157 12500.60 -36.73 54304.65 88888.00 2016-06-05 13:02:53.250 157 12500.58 -36.85 54304.68 88888.00 2016-06-05 13:02:53.375 157 12500.52 -36.90 54304.62 88888.00 2016-06-05 13:02:53.500 157 12500.55 -36.95 54304.60 88888.00 2016-06-05 13:02:53.625 157 12500.58 -37.05 54304.60 88888.00 2016-06-05 13:02:53.750 157 12500.58 -37.15 54304.57 88888.00 2016-06-05 13:02:53.875 157 12500.60 -37.27 54304.57 88888.00 2016-06-05 13:02:54.000 157 12500.62 -37.33 54304.60 88888.00 2016-06-05 13:02:54.125 157 12500.58 -37.33 54304.60 88888.00 2016-06-05 13:02:54.250 157 12500.50 -37.35 54304.60 88888.00 2016-06-05 13:02:54.375 157 12500.45 -37.38 54304.60 88888.00 2016-06-05 13:02:54.500 157 12500.42 -37.40 54304.60 88888.00 2016-06-05 13:02:54.625 157 12500.45 -37.45 54304.62 88888.00 2016-06-05 13:02:54.750 157 12500.42 -37.48 54304.60 88888.00 2016-06-05 13:02:54.875 157 12500.30 -37.52 54304.57 88888.00 2016-06-05 13:02:55.000 157 12500.25 -37.55 54304.60 88888.00 2016-06-05 13:02:55.125 157 12500.20 -37.58 54304.60 88888.00 2016-06-05 13:02:55.250 157 12500.15 -37.60 54304.60 88888.00 2016-06-05 13:02:55.375 157 12500.08 -37.60 54304.57 88888.00 2016-06-05 13:02:55.500 157 12499.95 -37.65 54304.57 88888.00 2016-06-05 13:02:55.625 157 12499.92 -37.73 54304.57 88888.00 2016-06-05 13:02:55.750 157 12499.90 -37.77 54304.60 88888.00 2016-06-05 13:02:55.875 157 12499.83 -37.83 54304.62 88888.00 2016-06-05 13:02:56.000 157 12499.77 -37.88 54304.65 88888.00 2016-06-05 13:02:56.125 157 12499.77 -37.90 54304.68 88888.00 2016-06-05 13:02:56.250 157 12499.70 -38.00 54304.68 88888.00 2016-06-05 13:02:56.375 157 12499.62 -38.05 54304.62 88888.00 2016-06-05 13:02:56.500 157 12499.60 -38.12 54304.62 88888.00 2016-06-05 13:02:56.625 157 12499.60 -38.15 54304.60 88888.00 2016-06-05 13:02:56.750 157 12499.62 -38.23 54304.57 88888.00 2016-06-05 13:02:56.875 157 12499.62 -38.33 54304.62 88888.00 2016-06-05 13:02:57.000 157 12499.60 -38.35 54304.60 88888.00 2016-06-05 13:02:57.125 157 12499.52 -38.42 54304.60 88888.00 2016-06-05 13:02:57.250 157 12499.50 -38.45 54304.62 88888.00 2016-06-05 13:02:57.375 157 12499.52 -38.42 54304.62 88888.00 2016-06-05 13:02:57.500 157 12499.48 -38.48 54304.62 88888.00 2016-06-05 13:02:57.625 157 12499.50 -38.55 54304.62 88888.00 2016-06-05 13:02:57.750 157 12499.50 -38.58 54304.60 88888.00 2016-06-05 13:02:57.875 157 12499.50 -38.65 54304.60 88888.00 2016-06-05 13:02:58.000 157 12499.45 -38.67 54304.57 88888.00 2016-06-05 13:02:58.125 157 12499.48 -38.73 54304.60 88888.00 2016-06-05 13:02:58.250 157 12499.48 -38.80 54304.60 88888.00 2016-06-05 13:02:58.375 157 12499.50 -38.80 54304.60 88888.00 2016-06-05 13:02:58.500 157 12499.50 -38.80 54304.55 88888.00 2016-06-05 13:02:58.625 157 12499.50 -38.83 54304.57 88888.00 2016-06-05 13:02:58.750 157 12499.52 -38.80 54304.57 88888.00 2016-06-05 13:02:58.875 157 12499.48 -38.80 54304.60 88888.00 2016-06-05 13:02:59.000 157 12499.45 -38.85 54304.57 88888.00 2016-06-05 13:02:59.125 157 12499.38 -38.90 54304.53 88888.00 2016-06-05 13:02:59.250 157 12499.35 -38.95 54304.53 88888.00 2016-06-05 13:02:59.375 157 12499.42 -39.00 54304.53 88888.00 2016-06-05 13:02:59.500 157 12499.48 -39.02 54304.53 88888.00 2016-06-05 13:02:59.625 157 12499.42 -39.08 54304.50 88888.00 2016-06-05 13:02:59.750 157 12499.42 -39.12 54304.45 88888.00 2016-06-05 13:02:59.875 157 12499.45 -39.15 54304.45 88888.00 2016-06-05 13:03:00.000 157 12499.50 -39.15 54304.50 88888.00 2016-06-05 13:03:00.125 157 12499.48 -39.15 54304.50 88888.00 2016-06-05 13:03:00.250 157 12499.33 -39.20 54304.47 88888.00 2016-06-05 13:03:00.375 157 12499.25 -39.20 54304.45 88888.00 2016-06-05 13:03:00.500 157 12499.15 -39.15 54304.45 88888.00 2016-06-05 13:03:00.625 157 12499.08 -39.15 54304.45 88888.00 2016-06-05 13:03:00.750 157 12499.05 -39.12 54304.45 88888.00 2016-06-05 13:03:00.875 157 12499.02 -39.12 54304.43 88888.00 2016-06-05 13:03:01.000 157 12498.95 -39.10 54304.43 88888.00 2016-06-05 13:03:01.125 157 12498.92 -39.10 54304.43 88888.00 2016-06-05 13:03:01.250 157 12498.88 -39.10 54304.40 88888.00 2016-06-05 13:03:01.375 157 12498.85 -39.10 54304.40 88888.00 2016-06-05 13:03:01.500 157 12498.85 -39.10 54304.40 88888.00 2016-06-05 13:03:01.625 157 12498.80 -39.12 54304.38 88888.00 2016-06-05 13:03:01.750 157 12498.77 -39.12 54304.38 88888.00 2016-06-05 13:03:01.875 157 12498.80 -39.17 54304.32 88888.00 2016-06-05 13:03:02.000 157 12498.77 -39.17 54304.32 88888.00 2016-06-05 13:03:02.125 157 12498.77 -39.23 54304.32 88888.00 2016-06-05 13:03:02.250 157 12498.70 -39.25 54304.30 88888.00 2016-06-05 13:03:02.375 157 12498.73 -39.30 54304.30 88888.00 2016-06-05 13:03:02.500 157 12498.73 -39.35 54304.28 88888.00 2016-06-05 13:03:02.625 157 12498.73 -39.35 54304.28 88888.00 2016-06-05 13:03:02.750 157 12498.73 -39.40 54304.25 88888.00 2016-06-05 13:03:02.875 157 12498.80 -39.45 54304.22 88888.00 2016-06-05 13:03:03.000 157 12498.80 -39.48 54304.20 88888.00 2016-06-05 13:03:03.125 157 12498.73 -39.48 54304.22 88888.00 2016-06-05 13:03:03.250 157 12498.65 -39.52 54304.25 88888.00 2016-06-05 13:03:03.375 157 12498.67 -39.55 54304.22 88888.00 2016-06-05 13:03:03.500 157 12498.67 -39.55 54304.20 88888.00 2016-06-05 13:03:03.625 157 12498.62 -39.60 54304.18 88888.00 2016-06-05 13:03:03.750 157 12498.58 -39.62 54304.18 88888.00 2016-06-05 13:03:03.875 157 12498.55 -39.67 54304.15 88888.00 2016-06-05 13:03:04.000 157 12498.52 -39.67 54304.12 88888.00 2016-06-05 13:03:04.125 157 12498.45 -39.67 54304.20 88888.00 2016-06-05 13:03:04.250 157 12498.40 -39.67 54304.20 88888.00 2016-06-05 13:03:04.375 157 12498.45 -39.65 54304.18 88888.00 2016-06-05 13:03:04.500 157 12498.45 -39.67 54304.18 88888.00 2016-06-05 13:03:04.625 157 12498.40 -39.70 54304.18 88888.00 2016-06-05 13:03:04.750 157 12498.35 -39.67 54304.15 88888.00 2016-06-05 13:03:04.875 157 12498.33 -39.67 54304.15 88888.00 2016-06-05 13:03:05.000 157 12498.33 -39.65 54304.12 88888.00 2016-06-05 13:03:05.125 157 12498.27 -39.65 54304.12 88888.00 2016-06-05 13:03:05.250 157 12498.20 -39.70 54304.10 88888.00 2016-06-05 13:03:05.375 157 12498.17 -39.70 54304.07 88888.00 2016-06-05 13:03:05.500 157 12498.15 -39.65 54304.05 88888.00 2016-06-05 13:03:05.625 157 12498.17 -39.65 54304.05 88888.00 2016-06-05 13:03:05.750 157 12498.12 -39.62 54304.05 88888.00 2016-06-05 13:03:05.875 157 12498.05 -39.58 54304.07 88888.00 2016-06-05 13:03:06.000 157 12498.08 -39.55 54304.05 88888.00 2016-06-05 13:03:06.125 157 12498.02 -39.58 54304.03 88888.00 2016-06-05 13:03:06.250 157 12497.98 -39.60 54304.00 88888.00 2016-06-05 13:03:06.375 157 12498.02 -39.58 54303.95 88888.00 2016-06-05 13:03:06.500 157 12498.05 -39.55 54303.97 88888.00 2016-06-05 13:03:06.625 157 12498.05 -39.52 54303.97 88888.00 2016-06-05 13:03:06.750 157 12497.98 -39.50 54303.93 88888.00 2016-06-05 13:03:06.875 157 12497.92 -39.48 54303.95 88888.00 2016-06-05 13:03:07.000 157 12497.90 -39.48 54303.93 88888.00 2016-06-05 13:03:07.125 157 12497.88 -39.45 54303.95 88888.00 2016-06-05 13:03:07.250 157 12497.80 -39.45 54303.95 88888.00 2016-06-05 13:03:07.375 157 12497.70 -39.45 54303.95 88888.00 2016-06-05 13:03:07.500 157 12497.60 -39.42 54303.93 88888.00 2016-06-05 13:03:07.625 157 12497.62 -39.42 54303.95 88888.00 2016-06-05 13:03:07.750 157 12497.60 -39.38 54303.95 88888.00 2016-06-05 13:03:07.875 157 12497.55 -39.35 54303.93 88888.00 2016-06-05 13:03:08.000 157 12497.48 -39.38 54303.90 88888.00 2016-06-05 13:03:08.125 157 12497.48 -39.35 54303.88 88888.00 2016-06-05 13:03:08.250 157 12497.48 -39.38 54303.88 88888.00 2016-06-05 13:03:08.375 157 12497.55 -39.38 54303.90 88888.00 2016-06-05 13:03:08.500 157 12497.52 -39.38 54303.90 88888.00 2016-06-05 13:03:08.625 157 12497.50 -39.42 54303.88 88888.00 2016-06-05 13:03:08.750 157 12497.50 -39.45 54303.88 88888.00 2016-06-05 13:03:08.875 157 12497.50 -39.45 54303.85 88888.00 2016-06-05 13:03:09.000 157 12497.52 -39.50 54303.82 88888.00 2016-06-05 13:03:09.125 157 12497.58 -39.50 54303.82 88888.00 2016-06-05 13:03:09.250 157 12497.60 -39.55 54303.82 88888.00 2016-06-05 13:03:09.375 157 12497.67 -39.60 54303.82 88888.00 2016-06-05 13:03:09.500 157 12497.73 -39.60 54303.80 88888.00 2016-06-05 13:03:09.625 157 12497.73 -39.60 54303.82 88888.00 2016-06-05 13:03:09.750 157 12497.73 -39.60 54303.85 88888.00 2016-06-05 13:03:09.875 157 12497.75 -39.62 54303.80 88888.00 2016-06-05 13:03:10.000 157 12497.75 -39.65 54303.80 88888.00 2016-06-05 13:03:10.125 157 12497.80 -39.67 54303.82 88888.00 2016-06-05 13:03:10.250 157 12497.83 -39.75 54303.78 88888.00 2016-06-05 13:03:10.375 157 12497.83 -39.75 54303.78 88888.00 2016-06-05 13:03:10.500 157 12497.80 -39.73 54303.80 88888.00 2016-06-05 13:03:10.625 157 12497.85 -39.73 54303.80 88888.00 2016-06-05 13:03:10.750 157 12497.88 -39.75 54303.78 88888.00 2016-06-05 13:03:10.875 157 12497.85 -39.75 54303.75 88888.00 2016-06-05 13:03:11.000 157 12497.88 -39.77 54303.75 88888.00 2016-06-05 13:03:11.125 157 12497.92 -39.77 54303.80 88888.00 2016-06-05 13:03:11.250 157 12497.92 -39.77 54303.75 88888.00 2016-06-05 13:03:11.375 157 12497.88 -39.75 54303.70 88888.00 2016-06-05 13:03:11.500 157 12497.85 -39.75 54303.72 88888.00 2016-06-05 13:03:11.625 157 12497.88 -39.77 54303.70 88888.00 2016-06-05 13:03:11.750 157 12497.90 -39.75 54303.78 88888.00 2016-06-05 13:03:11.875 157 12497.85 -39.75 54303.82 88888.00 2016-06-05 13:03:12.000 157 12497.80 -39.73 54303.78 88888.00 2016-06-05 13:03:12.125 157 12497.85 -39.77 54303.78 88888.00 2016-06-05 13:03:12.250 157 12497.85 -39.85 54303.75 88888.00 2016-06-05 13:03:12.375 157 12497.75 -39.90 54303.78 88888.00 2016-06-05 13:03:12.500 157 12497.77 -39.95 54303.82 88888.00 2016-06-05 13:03:12.625 157 12497.85 -40.00 54303.82 88888.00 2016-06-05 13:03:12.750 157 12497.88 -40.05 54303.78 88888.00 2016-06-05 13:03:12.875 157 12497.92 -40.15 54303.78 88888.00 2016-06-05 13:03:13.000 157 12497.95 -40.25 54303.75 88888.00 2016-06-05 13:03:13.125 157 12497.98 -40.35 54303.72 88888.00 2016-06-05 13:03:13.250 157 12498.02 -40.48 54303.68 88888.00 2016-06-05 13:03:13.375 157 12498.15 -40.55 54303.75 88888.00 2016-06-05 13:03:13.500 157 12498.23 -40.62 54303.75 88888.00 2016-06-05 13:03:13.625 157 12498.23 -40.70 54303.80 88888.00 2016-06-05 13:03:13.750 157 12498.27 -40.75 54303.78 88888.00 2016-06-05 13:03:13.875 157 12498.33 -40.85 54303.70 88888.00 2016-06-05 13:03:14.000 157 12498.30 -40.92 54303.70 88888.00 2016-06-05 13:03:14.125 157 12498.25 -40.98 54303.72 88888.00 2016-06-05 13:03:14.250 157 12498.25 -41.08 54303.72 88888.00 2016-06-05 13:03:14.375 157 12498.33 -41.12 54303.68 88888.00 2016-06-05 13:03:14.500 157 12498.40 -41.17 54303.65 88888.00 2016-06-05 13:03:14.625 157 12498.38 -41.25 54303.68 88888.00 2016-06-05 13:03:14.750 157 12498.38 -41.33 54303.70 88888.00 2016-06-05 13:03:14.875 157 12498.40 -41.38 54303.72 88888.00 2016-06-05 13:03:15.000 157 12498.42 -41.42 54303.72 88888.00 2016-06-05 13:03:15.125 157 12498.48 -41.45 54303.72 88888.00 2016-06-05 13:03:15.250 157 12498.50 -41.55 54303.72 88888.00 2016-06-05 13:03:15.375 157 12498.60 -41.58 54303.70 88888.00 2016-06-05 13:03:15.500 157 12498.62 -41.62 54303.70 88888.00 2016-06-05 13:03:15.625 157 12498.70 -41.65 54303.72 88888.00 2016-06-05 13:03:15.750 157 12498.77 -41.67 54303.75 88888.00 2016-06-05 13:03:15.875 157 12498.77 -41.73 54303.75 88888.00 2016-06-05 13:03:16.000 157 12498.75 -41.80 54303.72 88888.00 2016-06-05 13:03:16.125 157 12498.83 -41.85 54303.75 88888.00 2016-06-05 13:03:16.250 157 12498.75 -41.85 54303.75 88888.00 2016-06-05 13:03:16.375 157 12498.67 -41.88 54303.72 88888.00 2016-06-05 13:03:16.500 157 12498.62 -41.92 54303.75 88888.00 2016-06-05 13:03:16.625 157 12498.60 -41.95 54303.80 88888.00 2016-06-05 13:03:16.750 157 12498.58 -41.98 54303.82 88888.00 2016-06-05 13:03:16.875 157 12498.58 -41.98 54303.78 88888.00 2016-06-05 13:03:17.000 157 12498.50 -41.98 54303.78 88888.00 2016-06-05 13:03:17.125 157 12498.50 -42.05 54303.78 88888.00 2016-06-05 13:03:17.250 157 12498.48 -42.12 54303.78 88888.00 2016-06-05 13:03:17.375 157 12498.55 -42.12 54303.78 88888.00 2016-06-05 13:03:17.500 157 12498.52 -42.17 54303.80 88888.00 2016-06-05 13:03:17.625 157 12498.50 -42.12 54303.82 88888.00 2016-06-05 13:03:17.750 157 12498.42 -42.15 54303.82 88888.00 2016-06-05 13:03:17.875 157 12498.38 -42.23 54303.80 88888.00 2016-06-05 13:03:18.000 157 12498.33 -42.27 54303.85 88888.00 2016-06-05 13:03:18.125 157 12498.33 -42.27 54303.85 88888.00 2016-06-05 13:03:18.250 157 12498.33 -42.30 54303.82 88888.00 2016-06-05 13:03:18.375 157 12498.35 -42.33 54303.82 88888.00 2016-06-05 13:03:18.500 157 12498.33 -42.35 54303.85 88888.00 2016-06-05 13:03:18.625 157 12498.33 -42.38 54303.85 88888.00 2016-06-05 13:03:18.750 157 12498.30 -42.38 54303.88 88888.00 2016-06-05 13:03:18.875 157 12498.33 -42.42 54303.88 88888.00 2016-06-05 13:03:19.000 157 12498.27 -42.50 54303.88 88888.00 2016-06-05 13:03:19.125 157 12498.27 -42.55 54303.85 88888.00 2016-06-05 13:03:19.250 157 12498.30 -42.60 54303.85 88888.00 2016-06-05 13:03:19.375 157 12498.35 -42.60 54303.88 88888.00 2016-06-05 13:03:19.500 157 12498.33 -42.67 54303.88 88888.00 2016-06-05 13:03:19.625 157 12498.33 -42.70 54303.82 88888.00 2016-06-05 13:03:19.750 157 12498.30 -42.73 54303.85 88888.00 2016-06-05 13:03:19.875 157 12498.20 -42.73 54303.88 88888.00 2016-06-05 13:03:20.000 157 12498.20 -42.67 54303.90 88888.00 2016-06-05 13:03:20.125 157 12498.23 -42.62 54303.90 88888.00 2016-06-05 13:03:20.250 157 12498.10 -42.65 54303.93 88888.00 2016-06-05 13:03:20.375 157 12498.08 -42.65 54303.95 88888.00 2016-06-05 13:03:20.500 157 12498.00 -42.65 54303.95 88888.00 2016-06-05 13:03:20.625 157 12497.95 -42.62 54303.95 88888.00 2016-06-05 13:03:20.750 157 12497.88 -42.65 54303.95 88888.00 2016-06-05 13:03:20.875 157 12497.85 -42.65 54303.97 88888.00 2016-06-05 13:03:21.000 157 12497.80 -42.65 54303.97 88888.00 2016-06-05 13:03:21.125 157 12497.70 -42.65 54304.00 88888.00 2016-06-05 13:03:21.250 157 12497.62 -42.67 54304.00 88888.00 2016-06-05 13:03:21.375 157 12497.60 -42.65 54304.00 88888.00 2016-06-05 13:03:21.500 157 12497.60 -42.65 54304.03 88888.00 2016-06-05 13:03:21.625 157 12497.58 -42.65 54304.03 88888.00 2016-06-05 13:03:21.750 157 12497.52 -42.67 54304.00 88888.00 2016-06-05 13:03:21.875 157 12497.48 -42.65 54304.03 88888.00 2016-06-05 13:03:22.000 157 12497.50 -42.70 54304.00 88888.00 2016-06-05 13:03:22.125 157 12497.55 -42.73 54304.00 88888.00 2016-06-05 13:03:22.250 157 12497.62 -42.77 54304.00 88888.00 2016-06-05 13:03:22.375 157 12497.62 -42.80 54304.00 88888.00 2016-06-05 13:03:22.500 157 12497.65 -42.85 54304.00 88888.00 2016-06-05 13:03:22.625 157 12497.67 -42.85 54304.00 88888.00 2016-06-05 13:03:22.750 157 12497.67 -42.83 54304.00 88888.00 2016-06-05 13:03:22.875 157 12497.67 -42.85 54304.00 88888.00 2016-06-05 13:03:23.000 157 12497.67 -42.85 54304.00 88888.00 2016-06-05 13:03:23.125 157 12497.70 -42.85 54304.03 88888.00 2016-06-05 13:03:23.250 157 12497.65 -42.88 54304.05 88888.00 2016-06-05 13:03:23.375 157 12497.62 -42.83 54304.05 88888.00 2016-06-05 13:03:23.500 157 12497.58 -42.80 54304.07 88888.00 2016-06-05 13:03:23.625 157 12497.50 -42.80 54304.07 88888.00 2016-06-05 13:03:23.750 157 12497.50 -42.77 54304.05 88888.00 2016-06-05 13:03:23.875 157 12497.52 -42.80 54304.07 88888.00 2016-06-05 13:03:24.000 157 12497.50 -42.80 54304.07 88888.00 2016-06-05 13:03:24.125 157 12497.40 -42.77 54304.10 88888.00 2016-06-05 13:03:24.250 157 12497.30 -42.77 54304.10 88888.00 2016-06-05 13:03:24.375 157 12497.27 -42.80 54304.12 88888.00 2016-06-05 13:03:24.500 157 12497.25 -42.83 54304.15 88888.00 2016-06-05 13:03:24.625 157 12497.30 -42.85 54304.12 88888.00 2016-06-05 13:03:24.750 157 12497.30 -42.85 54304.15 88888.00 2016-06-05 13:03:24.875 157 12497.23 -42.90 54304.15 88888.00 2016-06-05 13:03:25.000 157 12497.17 -42.92 54304.18 88888.00 2016-06-05 13:03:25.125 157 12497.25 -42.95 54304.20 88888.00 2016-06-05 13:03:25.250 157 12497.23 -43.00 54304.18 88888.00 2016-06-05 13:03:25.375 157 12497.35 -43.02 54304.18 88888.00 2016-06-05 13:03:25.500 157 12497.40 -43.05 54304.18 88888.00 2016-06-05 13:03:25.625 157 12497.40 -43.08 54304.15 88888.00 2016-06-05 13:03:25.750 157 12497.52 -43.08 54304.18 88888.00 2016-06-05 13:03:25.875 157 12497.58 -43.10 54304.18 88888.00 2016-06-05 13:03:26.000 157 12497.55 -43.12 54304.12 88888.00 2016-06-05 13:03:26.125 157 12497.55 -43.12 54304.15 88888.00 2016-06-05 13:03:26.250 157 12497.60 -43.15 54304.20 88888.00 2016-06-05 13:03:26.375 157 12497.62 -43.15 54304.18 88888.00 2016-06-05 13:03:26.500 157 12497.58 -43.17 54304.15 88888.00 2016-06-05 13:03:26.625 157 12497.55 -43.15 54304.12 88888.00 2016-06-05 13:03:26.750 157 12497.55 -43.17 54304.12 88888.00 2016-06-05 13:03:26.875 157 12497.52 -43.17 54304.18 88888.00 2016-06-05 13:03:27.000 157 12497.52 -43.17 54304.18 88888.00 2016-06-05 13:03:27.125 157 12497.52 -43.17 54304.20 88888.00 2016-06-05 13:03:27.250 157 12497.48 -43.23 54304.18 88888.00 2016-06-05 13:03:27.375 157 12497.55 -43.25 54304.18 88888.00 2016-06-05 13:03:27.500 157 12497.62 -43.27 54304.15 88888.00 2016-06-05 13:03:27.625 157 12497.65 -43.27 54304.15 88888.00 2016-06-05 13:03:27.750 157 12497.67 -43.33 54304.15 88888.00 2016-06-05 13:03:27.875 157 12497.67 -43.38 54304.18 88888.00 2016-06-05 13:03:28.000 157 12497.65 -43.42 54304.15 88888.00 2016-06-05 13:03:28.125 157 12497.67 -43.45 54304.15 88888.00 2016-06-05 13:03:28.250 157 12497.70 -43.48 54304.15 88888.00 2016-06-05 13:03:28.375 157 12497.77 -43.52 54304.15 88888.00 2016-06-05 13:03:28.500 157 12497.77 -43.55 54304.15 88888.00 2016-06-05 13:03:28.625 157 12497.80 -43.58 54304.15 88888.00 2016-06-05 13:03:28.750 157 12497.90 -43.60 54304.12 88888.00 2016-06-05 13:03:28.875 157 12497.95 -43.67 54304.10 88888.00 2016-06-05 13:03:29.000 157 12497.98 -43.73 54304.10 88888.00 2016-06-05 13:03:29.125 157 12498.02 -43.73 54304.10 88888.00 2016-06-05 13:03:29.250 157 12498.05 -43.77 54304.07 88888.00 2016-06-05 13:03:29.375 157 12498.10 -43.77 54304.07 88888.00 2016-06-05 13:03:29.500 157 12498.05 -43.83 54304.10 88888.00 2016-06-05 13:03:29.625 157 12498.05 -43.83 54304.10 88888.00 2016-06-05 13:03:29.750 157 12498.05 -43.90 54304.07 88888.00 2016-06-05 13:03:29.875 157 12498.05 -43.92 54304.10 88888.00 2016-06-05 13:03:30.000 157 12498.08 -43.92 54304.07 88888.00 2016-06-05 13:03:30.125 157 12498.20 -43.95 54304.07 88888.00 2016-06-05 13:03:30.250 157 12498.23 -44.00 54304.07 88888.00 2016-06-05 13:03:30.375 157 12498.17 -44.02 54304.07 88888.00 2016-06-05 13:03:30.500 157 12498.17 -44.02 54304.05 88888.00 2016-06-05 13:03:30.625 157 12498.20 -44.02 54304.03 88888.00 2016-06-05 13:03:30.750 157 12498.27 -44.05 54304.00 88888.00 2016-06-05 13:03:30.875 157 12498.35 -44.08 54304.03 88888.00 2016-06-05 13:03:31.000 157 12498.35 -44.10 54304.00 88888.00 2016-06-05 13:03:31.125 157 12498.35 -44.10 54304.03 88888.00 2016-06-05 13:03:31.250 157 12498.38 -44.10 54304.00 88888.00 2016-06-05 13:03:31.375 157 12498.45 -44.12 54303.97 88888.00 2016-06-05 13:03:31.500 157 12498.48 -44.12 54303.95 88888.00 2016-06-05 13:03:31.625 157 12498.52 -44.12 54303.97 88888.00 2016-06-05 13:03:31.750 157 12498.62 -44.15 54303.95 88888.00 2016-06-05 13:03:31.875 157 12498.62 -44.12 54303.95 88888.00 2016-06-05 13:03:32.000 157 12498.70 -44.12 54303.93 88888.00 2016-06-05 13:03:32.125 157 12498.80 -44.10 54303.90 88888.00 2016-06-05 13:03:32.250 157 12498.88 -44.08 54303.93 88888.00 2016-06-05 13:03:32.375 157 12499.00 -44.08 54303.90 88888.00 2016-06-05 13:03:32.500 157 12499.05 -44.05 54303.85 88888.00 2016-06-05 13:03:32.625 157 12499.00 -44.02 54303.85 88888.00 2016-06-05 13:03:32.750 157 12498.98 -44.02 54303.82 88888.00 2016-06-05 13:03:32.875 157 12499.08 -44.02 54303.78 88888.00 2016-06-05 13:03:33.000 157 12499.17 -44.00 54303.78 88888.00 2016-06-05 13:03:33.125 157 12499.23 -43.98 54303.75 88888.00 2016-06-05 13:03:33.250 157 12499.30 -44.00 54303.75 88888.00 2016-06-05 13:03:33.375 157 12499.38 -43.98 54303.72 88888.00 2016-06-05 13:03:33.500 157 12499.35 -43.95 54303.72 88888.00 2016-06-05 13:03:33.625 157 12499.27 -43.95 54303.75 88888.00 2016-06-05 13:03:33.750 157 12499.27 -43.92 54303.75 88888.00 2016-06-05 13:03:33.875 157 12499.27 -43.92 54303.75 88888.00 2016-06-05 13:03:34.000 157 12499.25 -43.92 54303.72 88888.00 2016-06-05 13:03:34.125 157 12499.25 -43.95 54303.75 88888.00 2016-06-05 13:03:34.250 157 12499.23 -43.92 54303.75 88888.00 2016-06-05 13:03:34.375 157 12499.23 -43.98 54303.72 88888.00 2016-06-05 13:03:34.500 157 12499.23 -43.95 54303.72 88888.00 2016-06-05 13:03:34.625 157 12499.27 -43.95 54303.72 88888.00 2016-06-05 13:03:34.750 157 12499.33 -43.98 54303.75 88888.00 2016-06-05 13:03:34.875 157 12499.33 -43.95 54303.78 88888.00 2016-06-05 13:03:35.000 157 12499.33 -43.98 54303.75 88888.00 2016-06-05 13:03:35.125 157 12499.30 -43.98 54303.78 88888.00 2016-06-05 13:03:35.250 157 12499.23 -44.00 54303.78 88888.00 2016-06-05 13:03:35.375 157 12499.23 -43.98 54303.78 88888.00 2016-06-05 13:03:35.500 157 12499.20 -43.95 54303.78 88888.00 2016-06-05 13:03:35.625 157 12499.17 -43.95 54303.78 88888.00 2016-06-05 13:03:35.750 157 12499.15 -43.95 54303.78 88888.00 2016-06-05 13:03:35.875 157 12499.15 -43.95 54303.80 88888.00 2016-06-05 13:03:36.000 157 12499.17 -43.98 54303.82 88888.00 2016-06-05 13:03:36.125 157 12499.17 -44.02 54303.85 88888.00 2016-06-05 13:03:36.250 157 12499.12 -44.10 54303.88 88888.00 2016-06-05 13:03:36.375 157 12499.12 -44.10 54303.82 88888.00 2016-06-05 13:03:36.500 157 12499.08 -44.12 54303.82 88888.00 2016-06-05 13:03:36.625 157 12499.00 -44.17 54303.82 88888.00 2016-06-05 13:03:36.750 157 12498.92 -44.20 54303.88 88888.00 2016-06-05 13:03:36.875 157 12498.88 -44.23 54303.88 88888.00 2016-06-05 13:03:37.000 157 12498.83 -44.20 54303.93 88888.00 2016-06-05 13:03:37.125 157 12498.70 -44.23 54303.97 88888.00 2016-06-05 13:03:37.250 157 12498.55 -44.27 54303.97 88888.00 2016-06-05 13:03:37.375 157 12498.50 -44.27 54304.00 88888.00 2016-06-05 13:03:37.500 157 12498.42 -44.30 54304.00 88888.00 2016-06-05 13:03:37.625 157 12498.40 -44.35 54304.00 88888.00 2016-06-05 13:03:37.750 157 12498.35 -44.42 54304.05 88888.00 2016-06-05 13:03:37.875 157 12498.30 -44.45 54304.05 88888.00 2016-06-05 13:03:38.000 157 12498.30 -44.50 54304.03 88888.00 2016-06-05 13:03:38.125 157 12498.27 -44.55 54304.05 88888.00 2016-06-05 13:03:38.250 157 12498.23 -44.58 54304.05 88888.00 2016-06-05 13:03:38.375 157 12498.27 -44.60 54304.05 88888.00 2016-06-05 13:03:38.500 157 12498.27 -44.65 54304.05 88888.00 2016-06-05 13:03:38.625 157 12498.30 -44.70 54304.10 88888.00 2016-06-05 13:03:38.750 157 12498.27 -44.77 54304.10 88888.00 2016-06-05 13:03:38.875 157 12498.30 -44.80 54304.10 88888.00 2016-06-05 13:03:39.000 157 12498.35 -44.83 54304.10 88888.00 2016-06-05 13:03:39.125 157 12498.40 -44.85 54304.12 88888.00 2016-06-05 13:03:39.250 157 12498.38 -44.92 54304.12 88888.00 2016-06-05 13:03:39.375 157 12498.40 -45.00 54304.10 88888.00 2016-06-05 13:03:39.500 157 12498.40 -45.02 54304.15 88888.00 2016-06-05 13:03:39.625 157 12498.40 -45.05 54304.20 88888.00 2016-06-05 13:03:39.750 157 12498.40 -45.10 54304.20 88888.00 2016-06-05 13:03:39.875 157 12498.45 -45.17 54304.22 88888.00 2016-06-05 13:03:40.000 157 12498.42 -45.17 54304.20 88888.00 2016-06-05 13:03:40.125 157 12498.48 -45.20 54304.22 88888.00 2016-06-05 13:03:40.250 157 12498.45 -45.27 54304.18 88888.00 2016-06-05 13:03:40.375 157 12498.45 -45.33 54304.20 88888.00 2016-06-05 13:03:40.500 157 12498.48 -45.35 54304.25 88888.00 2016-06-05 13:03:40.625 157 12498.45 -45.35 54304.22 88888.00 2016-06-05 13:03:40.750 157 12498.45 -45.35 54304.22 88888.00 2016-06-05 13:03:40.875 157 12498.42 -45.35 54304.22 88888.00 2016-06-05 13:03:41.000 157 12498.40 -45.38 54304.20 88888.00 2016-06-05 13:03:41.125 157 12498.40 -45.38 54304.20 88888.00 2016-06-05 13:03:41.250 157 12498.40 -45.35 54304.22 88888.00 2016-06-05 13:03:41.375 157 12498.50 -45.33 54304.25 88888.00 2016-06-05 13:03:41.500 157 12498.45 -45.33 54304.20 88888.00 2016-06-05 13:03:41.625 157 12498.50 -45.30 54304.20 88888.00 2016-06-05 13:03:41.750 157 12498.60 -45.35 54304.22 88888.00 2016-06-05 13:03:41.875 157 12498.58 -45.35 54304.20 88888.00 2016-06-05 13:03:42.000 157 12498.55 -45.33 54304.20 88888.00 2016-06-05 13:03:42.125 157 12498.58 -45.27 54304.25 88888.00 2016-06-05 13:03:42.250 157 12498.55 -45.35 54304.25 88888.00 2016-06-05 13:03:42.375 157 12498.55 -45.38 54304.25 88888.00 2016-06-05 13:03:42.500 157 12498.60 -45.38 54304.20 88888.00 2016-06-05 13:03:42.625 157 12498.60 -45.35 54304.22 88888.00 2016-06-05 13:03:42.750 157 12498.52 -45.40 54304.25 88888.00 2016-06-05 13:03:42.875 157 12498.42 -45.42 54304.25 88888.00 2016-06-05 13:03:43.000 157 12498.48 -45.42 54304.25 88888.00 2016-06-05 13:03:43.125 157 12498.45 -45.42 54304.22 88888.00 2016-06-05 13:03:43.250 157 12498.40 -45.42 54304.22 88888.00 2016-06-05 13:03:43.375 157 12498.40 -45.45 54304.25 88888.00 2016-06-05 13:03:43.500 157 12498.40 -45.50 54304.20 88888.00 2016-06-05 13:03:43.625 157 12498.35 -45.52 54304.20 88888.00 2016-06-05 13:03:43.750 157 12498.33 -45.58 54304.25 88888.00 2016-06-05 13:03:43.875 157 12498.27 -45.58 54304.28 88888.00 2016-06-05 13:03:44.000 157 12498.25 -45.52 54304.25 88888.00 2016-06-05 13:03:44.125 157 12498.17 -45.58 54304.28 88888.00 2016-06-05 13:03:44.250 157 12498.08 -45.58 54304.30 88888.00 2016-06-05 13:03:44.375 157 12498.10 -45.58 54304.30 88888.00 2016-06-05 13:03:44.500 157 12498.05 -45.60 54304.30 88888.00 2016-06-05 13:03:44.625 157 12498.02 -45.62 54304.32 88888.00 2016-06-05 13:03:44.750 157 12498.05 -45.65 54304.32 88888.00 2016-06-05 13:03:44.875 157 12498.05 -45.67 54304.30 88888.00 2016-06-05 13:03:45.000 157 12498.02 -45.73 54304.28 88888.00 2016-06-05 13:03:45.125 157 12498.08 -45.77 54304.28 88888.00 2016-06-05 13:03:45.250 157 12498.10 -45.80 54304.30 88888.00 2016-06-05 13:03:45.375 157 12498.17 -45.80 54304.30 88888.00 2016-06-05 13:03:45.500 157 12498.20 -45.80 54304.30 88888.00 2016-06-05 13:03:45.625 157 12498.15 -45.80 54304.30 88888.00 2016-06-05 13:03:45.750 157 12498.10 -45.75 54304.30 88888.00 2016-06-05 13:03:45.875 157 12498.05 -45.73 54304.30 88888.00 2016-06-05 13:03:46.000 157 12498.05 -45.65 54304.32 88888.00 2016-06-05 13:03:46.125 157 12498.05 -45.65 54304.32 88888.00 2016-06-05 13:03:46.250 157 12498.00 -45.62 54304.32 88888.00 2016-06-05 13:03:46.375 157 12497.95 -45.60 54304.30 88888.00 2016-06-05 13:03:46.500 157 12497.95 -45.60 54304.28 88888.00 2016-06-05 13:03:46.625 157 12497.95 -45.60 54304.30 88888.00 2016-06-05 13:03:46.750 157 12497.85 -45.60 54304.32 88888.00 2016-06-05 13:03:46.875 157 12497.75 -45.58 54304.32 88888.00 2016-06-05 13:03:47.000 157 12497.77 -45.55 54304.30 88888.00 2016-06-05 13:03:47.125 157 12497.88 -45.55 54304.32 88888.00 2016-06-05 13:03:47.250 157 12497.90 -45.60 54304.30 88888.00 2016-06-05 13:03:47.375 157 12497.92 -45.62 54304.30 88888.00 2016-06-05 13:03:47.500 157 12497.92 -45.62 54304.30 88888.00 2016-06-05 13:03:47.625 157 12497.92 -45.65 54304.30 88888.00 2016-06-05 13:03:47.750 157 12497.95 -45.65 54304.30 88888.00 2016-06-05 13:03:47.875 157 12498.00 -45.67 54304.28 88888.00 2016-06-05 13:03:48.000 157 12498.02 -45.73 54304.28 88888.00 2016-06-05 13:03:48.125 157 12498.02 -45.75 54304.32 88888.00 2016-06-05 13:03:48.250 157 12498.00 -45.80 54304.35 88888.00 2016-06-05 13:03:48.375 157 12497.98 -45.77 54304.35 88888.00 2016-06-05 13:03:48.500 157 12497.98 -45.77 54304.32 88888.00 2016-06-05 13:03:48.625 157 12498.02 -45.80 54304.32 88888.00 2016-06-05 13:03:48.750 157 12498.00 -45.83 54304.30 88888.00 2016-06-05 13:03:48.875 157 12497.95 -45.80 54304.30 88888.00 2016-06-05 13:03:49.000 157 12497.95 -45.80 54304.32 88888.00 2016-06-05 13:03:49.125 157 12498.00 -45.80 54304.35 88888.00 2016-06-05 13:03:49.250 157 12498.08 -45.80 54304.35 88888.00 2016-06-05 13:03:49.375 157 12498.10 -45.80 54304.35 88888.00 2016-06-05 13:03:49.500 157 12498.05 -45.80 54304.35 88888.00 2016-06-05 13:03:49.625 157 12498.02 -45.80 54304.35 88888.00 2016-06-05 13:03:49.750 157 12498.08 -45.80 54304.38 88888.00 2016-06-05 13:03:49.875 157 12498.10 -45.77 54304.35 88888.00 2016-06-05 13:03:50.000 157 12498.12 -45.80 54304.35 88888.00 2016-06-05 13:03:50.125 157 12498.12 -45.83 54304.35 88888.00 2016-06-05 13:03:50.250 157 12498.00 -45.88 54304.38 88888.00 2016-06-05 13:03:50.375 157 12497.90 -45.88 54304.43 88888.00 2016-06-05 13:03:50.500 157 12497.98 -45.90 54304.45 88888.00 2016-06-05 13:03:50.625 157 12498.00 -45.95 54304.45 88888.00 2016-06-05 13:03:50.750 157 12498.00 -46.02 54304.45 88888.00 2016-06-05 13:03:50.875 157 12498.00 -46.08 54304.47 88888.00 2016-06-05 13:03:51.000 157 12498.05 -46.15 54304.47 88888.00 2016-06-05 13:03:51.125 157 12498.02 -46.20 54304.47 88888.00 2016-06-05 13:03:51.250 157 12497.95 -46.25 54304.50 88888.00 2016-06-05 13:03:51.375 157 12497.92 -46.27 54304.53 88888.00 2016-06-05 13:03:51.500 157 12497.90 -46.35 54304.55 88888.00 2016-06-05 13:03:51.625 157 12497.90 -46.38 54304.53 88888.00 2016-06-05 13:03:51.750 157 12497.85 -46.40 54304.53 88888.00 2016-06-05 13:03:51.875 157 12497.88 -46.45 54304.53 88888.00 2016-06-05 13:03:52.000 157 12497.85 -46.45 54304.53 88888.00 2016-06-05 13:03:52.125 157 12497.73 -46.45 54304.55 88888.00 2016-06-05 13:03:52.250 157 12497.60 -46.42 54304.55 88888.00 2016-06-05 13:03:52.375 157 12497.58 -46.40 54304.57 88888.00 2016-06-05 13:03:52.500 157 12497.58 -46.40 54304.57 88888.00 2016-06-05 13:03:52.625 157 12497.65 -46.38 54304.57 88888.00 2016-06-05 13:03:52.750 157 12497.67 -46.35 54304.60 88888.00 2016-06-05 13:03:52.875 157 12497.62 -46.35 54304.62 88888.00 2016-06-05 13:03:53.000 157 12497.55 -46.33 54304.62 88888.00 2016-06-05 13:03:53.125 157 12497.55 -46.30 54304.65 88888.00 2016-06-05 13:03:53.250 157 12497.52 -46.33 54304.68 88888.00 2016-06-05 13:03:53.375 157 12497.55 -46.30 54304.65 88888.00 2016-06-05 13:03:53.500 157 12497.52 -46.27 54304.68 88888.00 2016-06-05 13:03:53.625 157 12497.58 -46.30 54304.70 88888.00 2016-06-05 13:03:53.750 157 12497.52 -46.30 54304.68 88888.00 2016-06-05 13:03:53.875 157 12497.48 -46.30 54304.65 88888.00 2016-06-05 13:03:54.000 157 12497.40 -46.25 54304.65 88888.00 2016-06-05 13:03:54.125 157 12497.38 -46.27 54304.68 88888.00 2016-06-05 13:03:54.250 157 12497.30 -46.30 54304.72 88888.00 2016-06-05 13:03:54.375 157 12497.33 -46.30 54304.75 88888.00 2016-06-05 13:03:54.500 157 12497.30 -46.25 54304.78 88888.00 2016-06-05 13:03:54.625 157 12497.25 -46.23 54304.80 88888.00 2016-06-05 13:03:54.750 157 12497.27 -46.23 54304.80 88888.00 2016-06-05 13:03:54.875 157 12497.27 -46.23 54304.80 88888.00 2016-06-05 13:03:55.000 157 12497.23 -46.23 54304.80 88888.00 2016-06-05 13:03:55.125 157 12497.25 -46.20 54304.82 88888.00 2016-06-05 13:03:55.250 157 12497.20 -46.17 54304.88 88888.00 2016-06-05 13:03:55.375 157 12497.20 -46.12 54304.88 88888.00 2016-06-05 13:03:55.500 157 12497.23 -46.12 54304.90 88888.00 2016-06-05 13:03:55.625 157 12497.17 -46.10 54304.88 88888.00 2016-06-05 13:03:55.750 157 12497.12 -46.10 54304.88 88888.00 2016-06-05 13:03:55.875 157 12497.17 -46.10 54304.93 88888.00 2016-06-05 13:03:56.000 157 12497.17 -46.12 54304.95 88888.00 2016-06-05 13:03:56.125 157 12497.15 -46.10 54304.93 88888.00 2016-06-05 13:03:56.250 157 12497.08 -46.12 54304.95 88888.00 2016-06-05 13:03:56.375 157 12497.12 -46.12 54304.95 88888.00 2016-06-05 13:03:56.500 157 12497.17 -46.15 54304.95 88888.00 2016-06-05 13:03:56.625 157 12497.20 -46.12 54305.00 88888.00 2016-06-05 13:03:56.750 157 12497.17 -46.12 54304.97 88888.00 2016-06-05 13:03:56.875 157 12497.17 -46.12 54304.97 88888.00 2016-06-05 13:03:57.000 157 12497.08 -46.12 54305.00 88888.00 2016-06-05 13:03:57.125 157 12497.05 -46.10 54305.05 88888.00 2016-06-05 13:03:57.250 157 12497.08 -46.10 54305.07 88888.00 2016-06-05 13:03:57.375 157 12497.08 -46.08 54305.10 88888.00 2016-06-05 13:03:57.500 157 12497.05 -46.08 54305.07 88888.00 2016-06-05 13:03:57.625 157 12497.05 -46.05 54305.07 88888.00 2016-06-05 13:03:57.750 157 12497.15 -46.02 54305.10 88888.00 2016-06-05 13:03:57.875 157 12497.17 -46.02 54305.10 88888.00 2016-06-05 13:03:58.000 157 12497.15 -46.00 54305.10 88888.00 2016-06-05 13:03:58.125 157 12497.12 -46.00 54305.10 88888.00 2016-06-05 13:03:58.250 157 12497.08 -46.05 54305.10 88888.00 2016-06-05 13:03:58.375 157 12497.08 -46.02 54305.12 88888.00 2016-06-05 13:03:58.500 157 12497.00 -46.00 54305.15 88888.00 2016-06-05 13:03:58.625 157 12496.95 -46.00 54305.15 88888.00 2016-06-05 13:03:58.750 157 12496.95 -46.00 54305.18 88888.00 2016-06-05 13:03:58.875 157 12497.02 -46.00 54305.20 88888.00 2016-06-05 13:03:59.000 157 12496.98 -46.02 54305.22 88888.00 2016-06-05 13:03:59.125 157 12496.95 -46.02 54305.22 88888.00 2016-06-05 13:03:59.250 157 12496.90 -46.08 54305.22 88888.00 2016-06-05 13:03:59.375 157 12496.88 -46.05 54305.22 88888.00 2016-06-05 13:03:59.500 157 12496.83 -46.05 54305.28 88888.00 2016-06-05 13:03:59.625 157 12496.83 -46.05 54305.32 88888.00 2016-06-05 13:03:59.750 157 12496.80 -46.10 54305.35 88888.00 2016-06-05 13:03:59.875 157 12496.75 -46.10 54305.35 88888.00 2016-06-05 13:04:00.000 157 12496.77 -46.12 54305.35 88888.00 2016-06-05 13:04:00.125 157 12496.65 -46.12 54305.40 88888.00 2016-06-05 13:04:00.250 157 12496.52 -46.10 54305.47 88888.00 2016-06-05 13:04:00.375 157 12496.48 -46.02 54305.50 88888.00 2016-06-05 13:04:00.500 157 12496.40 -46.02 54305.47 88888.00 2016-06-05 13:04:00.625 157 12496.40 -46.02 54305.47 88888.00 2016-06-05 13:04:00.750 157 12496.33 -46.02 54305.50 88888.00 2016-06-05 13:04:00.875 157 12496.23 -46.05 54305.55 88888.00 2016-06-05 13:04:01.000 157 12496.17 -46.05 54305.55 88888.00 2016-06-05 13:04:01.125 157 12496.17 -46.08 54305.60 88888.00 2016-06-05 13:04:01.250 157 12496.10 -46.15 54305.57 88888.00 2016-06-05 13:04:01.375 157 12496.15 -46.17 54305.55 88888.00 2016-06-05 13:04:01.500 157 12496.15 -46.25 54305.57 88888.00 2016-06-05 13:04:01.625 157 12496.20 -46.27 54305.57 88888.00 2016-06-05 13:04:01.750 157 12496.20 -46.30 54305.60 88888.00 2016-06-05 13:04:01.875 157 12496.20 -46.33 54305.65 88888.00 2016-06-05 13:04:02.000 157 12496.20 -46.35 54305.65 88888.00 2016-06-05 13:04:02.125 157 12496.20 -46.40 54305.65 88888.00 2016-06-05 13:04:02.250 157 12496.15 -46.42 54305.68 88888.00 2016-06-05 13:04:02.375 157 12496.12 -46.42 54305.70 88888.00 2016-06-05 13:04:02.500 157 12496.10 -46.40 54305.70 88888.00 2016-06-05 13:04:02.625 157 12496.08 -46.40 54305.72 88888.00 2016-06-05 13:04:02.750 157 12496.02 -46.40 54305.75 88888.00 2016-06-05 13:04:02.875 157 12496.02 -46.40 54305.75 88888.00 2016-06-05 13:04:03.000 157 12496.00 -46.42 54305.75 88888.00 2016-06-05 13:04:03.125 157 12496.02 -46.42 54305.75 88888.00 2016-06-05 13:04:03.250 157 12496.00 -46.48 54305.80 88888.00 2016-06-05 13:04:03.375 157 12495.95 -46.48 54305.80 88888.00 2016-06-05 13:04:03.500 157 12495.95 -46.50 54305.82 88888.00 2016-06-05 13:04:03.625 157 12495.90 -46.52 54305.80 88888.00 2016-06-05 13:04:03.750 157 12495.88 -46.58 54305.82 88888.00 2016-06-05 13:04:03.875 157 12495.88 -46.58 54305.85 88888.00 2016-06-05 13:04:04.000 157 12495.88 -46.60 54305.88 88888.00 2016-06-05 13:04:04.125 157 12495.88 -46.65 54305.85 88888.00 2016-06-05 13:04:04.250 157 12495.88 -46.70 54305.85 88888.00 2016-06-05 13:04:04.375 157 12495.85 -46.70 54305.85 88888.00 2016-06-05 13:04:04.500 157 12495.80 -46.73 54305.85 88888.00 2016-06-05 13:04:04.625 157 12495.83 -46.73 54305.88 88888.00 2016-06-05 13:04:04.750 157 12495.80 -46.75 54305.88 88888.00 2016-06-05 13:04:04.875 157 12495.73 -46.75 54305.90 88888.00 2016-06-05 13:04:05.000 157 12495.73 -46.77 54305.93 88888.00 2016-06-05 13:04:05.125 157 12495.75 -46.77 54305.93 88888.00 2016-06-05 13:04:05.250 157 12495.70 -46.77 54305.93 88888.00 2016-06-05 13:04:05.375 157 12495.75 -46.75 54305.95 88888.00 2016-06-05 13:04:05.500 157 12495.70 -46.80 54305.97 88888.00 2016-06-05 13:04:05.625 157 12495.62 -46.80 54305.97 88888.00 2016-06-05 13:04:05.750 157 12495.70 -46.80 54306.00 88888.00 2016-06-05 13:04:05.875 157 12495.65 -46.77 54306.00 88888.00 2016-06-05 13:04:06.000 157 12495.60 -46.77 54306.00 88888.00 2016-06-05 13:04:06.125 157 12495.60 -46.75 54306.00 88888.00 2016-06-05 13:04:06.250 157 12495.58 -46.77 54305.97 88888.00 2016-06-05 13:04:06.375 157 12495.65 -46.73 54306.03 88888.00 2016-06-05 13:04:06.500 157 12495.62 -46.75 54306.05 88888.00 2016-06-05 13:04:06.625 157 12495.58 -46.73 54306.05 88888.00 2016-06-05 13:04:06.750 157 12495.52 -46.75 54306.00 88888.00 2016-06-05 13:04:06.875 157 12495.50 -46.77 54306.05 88888.00 2016-06-05 13:04:07.000 157 12495.52 -46.75 54306.07 88888.00 2016-06-05 13:04:07.125 157 12495.50 -46.75 54306.05 88888.00 2016-06-05 13:04:07.250 157 12495.55 -46.80 54306.07 88888.00 2016-06-05 13:04:07.375 157 12495.60 -46.83 54306.10 88888.00 2016-06-05 13:04:07.500 157 12495.60 -46.85 54306.12 88888.00 2016-06-05 13:04:07.625 157 12495.65 -46.88 54306.10 88888.00 2016-06-05 13:04:07.750 157 12495.67 -46.90 54306.12 88888.00 2016-06-05 13:04:07.875 157 12495.73 -46.95 54306.12 88888.00 2016-06-05 13:04:08.000 157 12495.80 -46.98 54306.10 88888.00 2016-06-05 13:04:08.125 157 12495.92 -47.02 54306.10 88888.00 2016-06-05 13:04:08.250 157 12496.02 -47.10 54306.10 88888.00 2016-06-05 13:04:08.375 157 12496.10 -47.12 54306.10 88888.00 2016-06-05 13:04:08.500 157 12496.15 -47.12 54306.10 88888.00 2016-06-05 13:04:08.625 157 12496.23 -47.15 54306.10 88888.00 2016-06-05 13:04:08.750 157 12496.30 -47.17 54306.10 88888.00 2016-06-05 13:04:08.875 157 12496.35 -47.15 54306.07 88888.00 2016-06-05 13:04:09.000 157 12496.40 -47.17 54306.07 88888.00 2016-06-05 13:04:09.125 157 12496.48 -47.17 54306.10 88888.00 2016-06-05 13:04:09.250 157 12496.45 -47.20 54306.15 88888.00 2016-06-05 13:04:09.375 157 12496.48 -47.20 54306.12 88888.00 2016-06-05 13:04:09.500 157 12496.45 -47.17 54306.12 88888.00 2016-06-05 13:04:09.625 157 12496.48 -47.23 54306.15 88888.00 2016-06-05 13:04:09.750 157 12496.50 -47.23 54306.15 88888.00 2016-06-05 13:04:09.875 157 12496.52 -47.25 54306.18 88888.00 2016-06-05 13:04:10.000 157 12496.45 -47.30 54306.18 88888.00 2016-06-05 13:04:10.125 157 12496.40 -47.33 54306.20 88888.00 2016-06-05 13:04:10.250 157 12496.40 -47.40 54306.25 88888.00 2016-06-05 13:04:10.375 157 12496.40 -47.45 54306.22 88888.00 2016-06-05 13:04:10.500 157 12496.35 -47.50 54306.20 88888.00 2016-06-05 13:04:10.625 157 12496.38 -47.55 54306.25 88888.00 2016-06-05 13:04:10.750 157 12496.48 -47.60 54306.22 88888.00 2016-06-05 13:04:10.875 157 12496.50 -47.70 54306.22 88888.00 2016-06-05 13:04:11.000 157 12496.52 -47.75 54306.20 88888.00 2016-06-05 13:04:11.125 157 12496.55 -47.83 54306.25 88888.00 2016-06-05 13:04:11.250 157 12496.58 -47.88 54306.25 88888.00 2016-06-05 13:04:11.375 157 12496.58 -47.92 54306.25 88888.00 2016-06-05 13:04:11.500 157 12496.52 -47.98 54306.28 88888.00 2016-06-05 13:04:11.625 157 12496.52 -47.98 54306.28 88888.00 2016-06-05 13:04:11.750 157 12496.58 -47.98 54306.30 88888.00 2016-06-05 13:04:11.875 157 12496.62 -48.02 54306.28 88888.00 2016-06-05 13:04:12.000 157 12496.65 -48.05 54306.32 88888.00 2016-06-05 13:04:12.125 157 12496.58 -48.00 54306.35 88888.00 2016-06-05 13:04:12.250 157 12496.55 -48.00 54306.38 88888.00 2016-06-05 13:04:12.375 157 12496.55 -48.00 54306.38 88888.00 2016-06-05 13:04:12.500 157 12496.52 -48.02 54306.35 88888.00 2016-06-05 13:04:12.625 157 12496.55 -48.08 54306.38 88888.00 2016-06-05 13:04:12.750 157 12496.52 -48.10 54306.38 88888.00 2016-06-05 13:04:12.875 157 12496.52 -48.10 54306.40 88888.00 2016-06-05 13:04:13.000 157 12496.50 -48.12 54306.40 88888.00 2016-06-05 13:04:13.125 157 12496.55 -48.15 54306.40 88888.00 2016-06-05 13:04:13.250 157 12496.50 -48.15 54306.43 88888.00 2016-06-05 13:04:13.375 157 12496.48 -48.15 54306.40 88888.00 2016-06-05 13:04:13.500 157 12496.42 -48.17 54306.43 88888.00 2016-06-05 13:04:13.625 157 12496.40 -48.17 54306.43 88888.00 2016-06-05 13:04:13.750 157 12496.40 -48.20 54306.45 88888.00 2016-06-05 13:04:13.875 157 12496.38 -48.25 54306.47 88888.00 2016-06-05 13:04:14.000 157 12496.27 -48.27 54306.50 88888.00 2016-06-05 13:04:14.125 157 12496.20 -48.30 54306.55 88888.00 2016-06-05 13:04:14.250 157 12496.20 -48.38 54306.57 88888.00 2016-06-05 13:04:14.375 157 12496.20 -48.38 54306.55 88888.00 2016-06-05 13:04:14.500 157 12496.12 -48.40 54306.55 88888.00 2016-06-05 13:04:14.625 157 12496.12 -48.45 54306.55 88888.00 2016-06-05 13:04:14.750 157 12496.12 -48.48 54306.55 88888.00 2016-06-05 13:04:14.875 157 12496.12 -48.55 54306.60 88888.00 2016-06-05 13:04:15.000 157 12496.12 -48.65 54306.62 88888.00 2016-06-05 13:04:15.125 157 12496.15 -48.70 54306.62 88888.00 2016-06-05 13:04:15.250 157 12496.15 -48.75 54306.62 88888.00 2016-06-05 13:04:15.375 157 12496.20 -48.75 54306.65 88888.00 2016-06-05 13:04:15.500 157 12496.25 -48.83 54306.65 88888.00 2016-06-05 13:04:15.625 157 12496.23 -48.88 54306.65 88888.00 2016-06-05 13:04:15.750 157 12496.20 -48.90 54306.62 88888.00 2016-06-05 13:04:15.875 157 12496.20 -48.95 54306.65 88888.00 2016-06-05 13:04:16.000 157 12496.15 -48.95 54306.68 88888.00 2016-06-05 13:04:16.125 157 12496.10 -48.98 54306.68 88888.00 2016-06-05 13:04:16.250 157 12496.08 -49.00 54306.68 88888.00 2016-06-05 13:04:16.375 157 12496.08 -49.00 54306.65 88888.00 2016-06-05 13:04:16.500 157 12496.02 -49.02 54306.68 88888.00 2016-06-05 13:04:16.625 157 12495.98 -49.08 54306.68 88888.00 2016-06-05 13:04:16.750 157 12496.00 -49.10 54306.68 88888.00 2016-06-05 13:04:16.875 157 12496.08 -49.15 54306.68 88888.00 2016-06-05 13:04:17.000 157 12496.05 -49.17 54306.70 88888.00 2016-06-05 13:04:17.125 157 12496.00 -49.20 54306.72 88888.00 2016-06-05 13:04:17.250 157 12495.95 -49.25 54306.72 88888.00 2016-06-05 13:04:17.375 157 12495.92 -49.25 54306.72 88888.00 2016-06-05 13:04:17.500 157 12495.85 -49.25 54306.72 88888.00 2016-06-05 13:04:17.625 157 12495.80 -49.27 54306.75 88888.00 2016-06-05 13:04:17.750 157 12495.80 -49.27 54306.72 88888.00 2016-06-05 13:04:17.875 157 12495.75 -49.35 54306.72 88888.00 2016-06-05 13:04:18.000 157 12495.73 -49.38 54306.70 88888.00 2016-06-05 13:04:18.125 157 12495.73 -49.40 54306.72 88888.00 2016-06-05 13:04:18.250 157 12495.65 -49.42 54306.72 88888.00 2016-06-05 13:04:18.375 157 12495.65 -49.40 54306.72 88888.00 2016-06-05 13:04:18.500 157 12495.60 -49.42 54306.70 88888.00 2016-06-05 13:04:18.625 157 12495.58 -49.42 54306.75 88888.00 2016-06-05 13:04:18.750 157 12495.50 -49.42 54306.78 88888.00 2016-06-05 13:04:18.875 157 12495.42 -49.45 54306.75 88888.00 2016-06-05 13:04:19.000 157 12495.45 -49.48 54306.72 88888.00 2016-06-05 13:04:19.125 157 12495.50 -49.45 54306.75 88888.00 2016-06-05 13:04:19.250 157 12495.42 -49.45 54306.75 88888.00 2016-06-05 13:04:19.375 157 12495.45 -49.40 54306.72 88888.00 2016-06-05 13:04:19.500 157 12495.45 -49.40 54306.72 88888.00 2016-06-05 13:04:19.625 157 12495.42 -49.38 54306.70 88888.00 2016-06-05 13:04:19.750 157 12495.35 -49.38 54306.70 88888.00 2016-06-05 13:04:19.875 157 12495.27 -49.33 54306.68 88888.00 2016-06-05 13:04:20.000 157 12495.23 -49.27 54306.75 88888.00 2016-06-05 13:04:20.125 157 12495.23 -49.27 54306.75 88888.00 2016-06-05 13:04:20.250 157 12495.17 -49.27 54306.72 88888.00 2016-06-05 13:04:20.375 157 12495.12 -49.23 54306.72 88888.00 2016-06-05 13:04:20.500 157 12495.02 -49.20 54306.70 88888.00 2016-06-05 13:04:20.625 157 12494.95 -49.10 54306.70 88888.00 2016-06-05 13:04:20.750 157 12494.95 -49.02 54306.72 88888.00 2016-06-05 13:04:20.875 157 12494.95 -48.98 54306.70 88888.00 2016-06-05 13:04:21.000 157 12494.95 -48.90 54306.68 88888.00 2016-06-05 13:04:21.125 157 12494.85 -48.88 54306.68 88888.00 2016-06-05 13:04:21.250 157 12494.70 -48.83 54306.65 88888.00 2016-06-05 13:04:21.375 157 12494.70 -48.73 54306.65 88888.00 2016-06-05 13:04:21.500 157 12494.70 -48.70 54306.62 88888.00 2016-06-05 13:04:21.625 157 12494.67 -48.65 54306.68 88888.00 2016-06-05 13:04:21.750 157 12494.58 -48.62 54306.70 88888.00 2016-06-05 13:04:21.875 157 12494.55 -48.58 54306.68 88888.00 2016-06-05 13:04:22.000 157 12494.55 -48.52 54306.62 88888.00 2016-06-05 13:04:22.125 157 12494.50 -48.45 54306.62 88888.00 2016-06-05 13:04:22.250 157 12494.40 -48.40 54306.62 88888.00 2016-06-05 13:04:22.375 157 12494.45 -48.35 54306.65 88888.00 2016-06-05 13:04:22.500 157 12494.50 -48.33 54306.65 88888.00 2016-06-05 13:04:22.625 157 12494.48 -48.30 54306.68 88888.00 2016-06-05 13:04:22.750 157 12494.48 -48.23 54306.68 88888.00 2016-06-05 13:04:22.875 157 12494.48 -48.17 54306.68 88888.00 2016-06-05 13:04:23.000 157 12494.52 -48.15 54306.65 88888.00 2016-06-05 13:04:23.125 157 12494.60 -48.10 54306.60 88888.00 2016-06-05 13:04:23.250 157 12494.67 -48.05 54306.60 88888.00 2016-06-05 13:04:23.375 157 12494.73 -48.02 54306.60 88888.00 2016-06-05 13:04:23.500 157 12494.67 -48.02 54306.57 88888.00 2016-06-05 13:04:23.625 157 12494.62 -48.00 54306.57 88888.00 2016-06-05 13:04:23.750 157 12494.67 -47.95 54306.57 88888.00 2016-06-05 13:04:23.875 157 12494.73 -47.92 54306.57 88888.00 2016-06-05 13:04:24.000 157 12494.73 -47.90 54306.60 88888.00 2016-06-05 13:04:24.125 157 12494.65 -47.90 54306.60 88888.00 2016-06-05 13:04:24.250 157 12494.60 -47.88 54306.57 88888.00 2016-06-05 13:04:24.375 157 12494.67 -47.85 54306.60 88888.00 2016-06-05 13:04:24.500 157 12494.75 -47.88 54306.60 88888.00 2016-06-05 13:04:24.625 157 12494.75 -47.90 54306.57 88888.00 2016-06-05 13:04:24.750 157 12494.73 -47.90 54306.57 88888.00 2016-06-05 13:04:24.875 157 12494.70 -47.92 54306.55 88888.00 2016-06-05 13:04:25.000 157 12494.70 -47.90 54306.55 88888.00 2016-06-05 13:04:25.125 157 12494.73 -47.85 54306.53 88888.00 2016-06-05 13:04:25.250 157 12494.67 -47.83 54306.53 88888.00 2016-06-05 13:04:25.375 157 12494.65 -47.80 54306.50 88888.00 2016-06-05 13:04:25.500 157 12494.55 -47.77 54306.50 88888.00 2016-06-05 13:04:25.625 157 12494.50 -47.73 54306.50 88888.00 2016-06-05 13:04:25.750 157 12494.60 -47.73 54306.50 88888.00 2016-06-05 13:04:25.875 157 12494.67 -47.70 54306.53 88888.00 2016-06-05 13:04:26.000 157 12494.67 -47.70 54306.47 88888.00 2016-06-05 13:04:26.125 157 12494.70 -47.70 54306.45 88888.00 2016-06-05 13:04:26.250 157 12494.67 -47.70 54306.47 88888.00 2016-06-05 13:04:26.375 157 12494.75 -47.70 54306.45 88888.00 2016-06-05 13:04:26.500 157 12494.75 -47.70 54306.45 88888.00 2016-06-05 13:04:26.625 157 12494.73 -47.75 54306.45 88888.00 2016-06-05 13:04:26.750 157 12494.75 -47.75 54306.47 88888.00 2016-06-05 13:04:26.875 157 12494.73 -47.77 54306.43 88888.00 2016-06-05 13:04:27.000 157 12494.67 -47.77 54306.43 88888.00 2016-06-05 13:04:27.125 157 12494.70 -47.77 54306.43 88888.00 2016-06-05 13:04:27.250 157 12494.73 -47.85 54306.40 88888.00 2016-06-05 13:04:27.375 157 12494.75 -47.85 54306.40 88888.00 2016-06-05 13:04:27.500 157 12494.83 -47.90 54306.40 88888.00 2016-06-05 13:04:27.625 157 12494.85 -47.95 54306.40 88888.00 2016-06-05 13:04:27.750 157 12494.80 -47.98 54306.38 88888.00 2016-06-05 13:04:27.875 157 12494.80 -48.02 54306.40 88888.00 2016-06-05 13:04:28.000 157 12494.85 -48.02 54306.38 88888.00 2016-06-05 13:04:28.125 157 12494.90 -48.05 54306.40 88888.00 2016-06-05 13:04:28.250 157 12494.88 -48.10 54306.38 88888.00 2016-06-05 13:04:28.375 157 12494.83 -48.10 54306.38 88888.00 2016-06-05 13:04:28.500 157 12494.83 -48.12 54306.35 88888.00 2016-06-05 13:04:28.625 157 12494.83 -48.12 54306.35 88888.00 2016-06-05 13:04:28.750 157 12494.80 -48.15 54306.35 88888.00 2016-06-05 13:04:28.875 157 12494.83 -48.15 54306.35 88888.00 2016-06-05 13:04:29.000 157 12494.83 -48.17 54306.35 88888.00 2016-06-05 13:04:29.125 157 12494.85 -48.17 54306.35 88888.00 2016-06-05 13:04:29.250 157 12494.80 -48.20 54306.35 88888.00 2016-06-05 13:04:29.375 157 12494.85 -48.15 54306.35 88888.00 2016-06-05 13:04:29.500 157 12494.85 -48.15 54306.35 88888.00 2016-06-05 13:04:29.625 157 12494.83 -48.17 54306.32 88888.00 2016-06-05 13:04:29.750 157 12494.80 -48.23 54306.25 88888.00 2016-06-05 13:04:29.875 157 12494.80 -48.25 54306.28 88888.00 2016-06-05 13:04:30.000 157 12494.92 -48.27 54306.28 88888.00 2016-06-05 13:04:30.125 157 12495.00 -48.30 54306.32 88888.00 2016-06-05 13:04:30.250 157 12494.95 -48.30 54306.28 88888.00 2016-06-05 13:04:30.375 157 12494.95 -48.27 54306.28 88888.00 2016-06-05 13:04:30.500 157 12494.90 -48.27 54306.28 88888.00 2016-06-05 13:04:30.625 157 12494.95 -48.25 54306.28 88888.00 2016-06-05 13:04:30.750 157 12494.92 -48.25 54306.28 88888.00 2016-06-05 13:04:30.875 157 12494.92 -48.27 54306.25 88888.00 2016-06-05 13:04:31.000 157 12494.88 -48.27 54306.22 88888.00 2016-06-05 13:04:31.125 157 12494.88 -48.27 54306.25 88888.00 2016-06-05 13:04:31.250 157 12494.92 -48.33 54306.25 88888.00 2016-06-05 13:04:31.375 157 12494.90 -48.33 54306.22 88888.00 2016-06-05 13:04:31.500 157 12494.80 -48.38 54306.22 88888.00 2016-06-05 13:04:31.625 157 12494.77 -48.40 54306.22 88888.00 2016-06-05 13:04:31.750 157 12494.85 -48.45 54306.25 88888.00 2016-06-05 13:04:31.875 157 12494.85 -48.48 54306.25 88888.00 2016-06-05 13:04:32.000 157 12494.80 -48.50 54306.28 88888.00 2016-06-05 13:04:32.125 157 12494.77 -48.55 54306.30 88888.00 2016-06-05 13:04:32.250 157 12494.67 -48.60 54306.30 88888.00 2016-06-05 13:04:32.375 157 12494.60 -48.60 54306.30 88888.00 2016-06-05 13:04:32.500 157 12494.55 -48.60 54306.32 88888.00 2016-06-05 13:04:32.625 157 12494.50 -48.60 54306.30 88888.00 2016-06-05 13:04:32.750 157 12494.48 -48.60 54306.32 88888.00 2016-06-05 13:04:32.875 157 12494.42 -48.60 54306.30 88888.00 2016-06-05 13:04:33.000 157 12494.42 -48.60 54306.28 88888.00 2016-06-05 13:04:33.125 157 12494.45 -48.62 54306.30 88888.00 2016-06-05 13:04:33.250 157 12494.42 -48.65 54306.30 88888.00 2016-06-05 13:04:33.375 157 12494.42 -48.60 54306.30 88888.00 2016-06-05 13:04:33.500 157 12494.48 -48.55 54306.28 88888.00 2016-06-05 13:04:33.625 157 12494.48 -48.55 54306.28 88888.00 2016-06-05 13:04:33.750 157 12494.45 -48.52 54306.28 88888.00 2016-06-05 13:04:33.875 157 12494.40 -48.50 54306.28 88888.00 2016-06-05 13:04:34.000 157 12494.38 -48.45 54306.28 88888.00 2016-06-05 13:04:34.125 157 12494.38 -48.40 54306.28 88888.00 2016-06-05 13:04:34.250 157 12494.27 -48.38 54306.28 88888.00 2016-06-05 13:04:34.375 157 12494.23 -48.35 54306.30 88888.00 2016-06-05 13:04:34.500 157 12494.17 -48.35 54306.28 88888.00 2016-06-05 13:04:34.625 157 12494.12 -48.38 54306.25 88888.00 2016-06-05 13:04:34.750 157 12494.12 -48.35 54306.25 88888.00 2016-06-05 13:04:34.875 157 12494.08 -48.33 54306.25 88888.00 2016-06-05 13:04:35.000 157 12494.12 -48.33 54306.25 88888.00 2016-06-05 13:04:35.125 157 12494.17 -48.33 54306.25 88888.00 2016-06-05 13:04:35.250 157 12494.15 -48.40 54306.25 88888.00 2016-06-05 13:04:35.375 157 12494.17 -48.40 54306.28 88888.00 2016-06-05 13:04:35.500 157 12494.15 -48.40 54306.28 88888.00 2016-06-05 13:04:35.625 157 12494.20 -48.40 54306.25 88888.00 2016-06-05 13:04:35.750 157 12494.30 -48.40 54306.25 88888.00 2016-06-05 13:04:35.875 157 12494.30 -48.40 54306.25 88888.00 2016-06-05 13:04:36.000 157 12494.27 -48.48 54306.25 88888.00 2016-06-05 13:04:36.125 157 12494.25 -48.48 54306.25 88888.00 2016-06-05 13:04:36.250 157 12494.30 -48.50 54306.25 88888.00 2016-06-05 13:04:36.375 157 12494.40 -48.52 54306.28 88888.00 2016-06-05 13:04:36.500 157 12494.40 -48.52 54306.25 88888.00 2016-06-05 13:04:36.625 157 12494.40 -48.52 54306.22 88888.00 2016-06-05 13:04:36.750 157 12494.42 -48.55 54306.22 88888.00 2016-06-05 13:04:36.875 157 12494.42 -48.55 54306.25 88888.00 2016-06-05 13:04:37.000 157 12494.48 -48.55 54306.20 88888.00 2016-06-05 13:04:37.125 157 12494.58 -48.55 54306.25 88888.00 2016-06-05 13:04:37.250 157 12494.58 -48.60 54306.25 88888.00 2016-06-05 13:04:37.375 157 12494.52 -48.62 54306.28 88888.00 2016-06-05 13:04:37.500 157 12494.55 -48.60 54306.28 88888.00 2016-06-05 13:04:37.625 157 12494.62 -48.60 54306.25 88888.00 2016-06-05 13:04:37.750 157 12494.65 -48.60 54306.22 88888.00 2016-06-05 13:04:37.875 157 12494.70 -48.55 54306.18 88888.00 2016-06-05 13:04:38.000 157 12494.73 -48.52 54306.20 88888.00 2016-06-05 13:04:38.125 157 12494.75 -48.50 54306.25 88888.00 2016-06-05 13:04:38.250 157 12494.73 -48.50 54306.20 88888.00 2016-06-05 13:04:38.375 157 12494.80 -48.42 54306.20 88888.00 2016-06-05 13:04:38.500 157 12494.80 -48.35 54306.20 88888.00 2016-06-05 13:04:38.625 157 12494.83 -48.33 54306.22 88888.00 2016-06-05 13:04:38.750 157 12494.80 -48.25 54306.20 88888.00 2016-06-05 13:04:38.875 157 12494.80 -48.20 54306.18 88888.00 2016-06-05 13:04:39.000 157 12494.88 -48.15 54306.15 88888.00 2016-06-05 13:04:39.125 157 12494.92 -48.05 54306.12 88888.00 2016-06-05 13:04:39.250 157 12494.95 -48.00 54306.10 88888.00 2016-06-05 13:04:39.375 157 12495.02 -47.92 54306.10 88888.00 2016-06-05 13:04:39.500 157 12495.08 -47.83 54306.07 88888.00 2016-06-05 13:04:39.625 157 12495.05 -47.73 54306.03 88888.00 2016-06-05 13:04:39.750 157 12495.02 -47.65 54306.03 88888.00 2016-06-05 13:04:39.875 157 12495.00 -47.58 54306.00 88888.00 2016-06-05 13:04:40.000 157 12495.00 -47.52 54306.03 88888.00 2016-06-05 13:04:40.125 157 12494.92 -47.45 54306.03 88888.00 2016-06-05 13:04:40.250 157 12494.88 -47.38 54306.00 88888.00 2016-06-05 13:04:40.375 157 12494.95 -47.33 54305.97 88888.00 2016-06-05 13:04:40.500 157 12495.00 -47.25 54306.00 88888.00 2016-06-05 13:04:40.625 157 12495.02 -47.23 54306.00 88888.00 2016-06-05 13:04:40.750 157 12495.08 -47.23 54306.00 88888.00 2016-06-05 13:04:40.875 157 12495.12 -47.23 54306.00 88888.00 2016-06-05 13:04:41.000 157 12495.15 -47.20 54306.00 88888.00 2016-06-05 13:04:41.125 157 12495.20 -47.17 54306.00 88888.00 2016-06-05 13:04:41.250 157 12495.20 -47.20 54306.00 88888.00 2016-06-05 13:04:41.375 157 12495.23 -47.17 54306.00 88888.00 2016-06-05 13:04:41.500 157 12495.20 -47.20 54306.00 88888.00 2016-06-05 13:04:41.625 157 12495.30 -47.20 54305.97 88888.00 2016-06-05 13:04:41.750 157 12495.33 -47.23 54305.97 88888.00 2016-06-05 13:04:41.875 157 12495.35 -47.23 54305.95 88888.00 2016-06-05 13:04:42.000 157 12495.40 -47.23 54305.95 88888.00 2016-06-05 13:04:42.125 157 12495.42 -47.27 54305.95 88888.00 2016-06-05 13:04:42.250 157 12495.45 -47.27 54305.93 88888.00 2016-06-05 13:04:42.375 157 12495.58 -47.25 54305.90 88888.00 2016-06-05 13:04:42.500 157 12495.62 -47.27 54305.88 88888.00 2016-06-05 13:04:42.625 157 12495.60 -47.27 54305.90 88888.00 2016-06-05 13:04:42.750 157 12495.60 -47.27 54305.88 88888.00 2016-06-05 13:04:42.875 157 12495.70 -47.30 54305.85 88888.00 2016-06-05 13:04:43.000 157 12495.73 -47.33 54305.85 88888.00 2016-06-05 13:04:43.125 157 12495.77 -47.30 54305.85 88888.00 2016-06-05 13:04:43.250 157 12495.77 -47.33 54305.85 88888.00 2016-06-05 13:04:43.375 157 12495.83 -47.27 54305.88 88888.00 2016-06-05 13:04:43.500 157 12495.83 -47.30 54305.85 88888.00 2016-06-05 13:04:43.625 157 12495.88 -47.30 54305.85 88888.00 2016-06-05 13:04:43.750 157 12495.88 -47.27 54305.82 88888.00 2016-06-05 13:04:43.875 157 12495.85 -47.25 54305.82 88888.00 2016-06-05 13:04:44.000 157 12495.83 -47.25 54305.78 88888.00 2016-06-05 13:04:44.125 157 12495.90 -47.27 54305.80 88888.00 2016-06-05 13:04:44.250 157 12495.92 -47.25 54305.78 88888.00 2016-06-05 13:04:44.375 157 12495.92 -47.27 54305.80 88888.00 2016-06-05 13:04:44.500 157 12495.90 -47.27 54305.78 88888.00 2016-06-05 13:04:44.625 157 12495.98 -47.30 54305.78 88888.00 2016-06-05 13:04:44.750 157 12496.02 -47.30 54305.75 88888.00 2016-06-05 13:04:44.875 157 12496.00 -47.33 54305.72 88888.00 2016-06-05 13:04:45.000 157 12496.00 -47.33 54305.75 88888.00 2016-06-05 13:04:45.125 157 12496.02 -47.38 54305.75 88888.00 2016-06-05 13:04:45.250 157 12496.05 -47.42 54305.72 88888.00 2016-06-05 13:04:45.375 157 12496.15 -47.42 54305.70 88888.00 2016-06-05 13:04:45.500 157 12496.23 -47.42 54305.70 88888.00 2016-06-05 13:04:45.625 157 12496.27 -47.42 54305.70 88888.00 2016-06-05 13:04:45.750 157 12496.27 -47.42 54305.72 88888.00 2016-06-05 13:04:45.875 157 12496.30 -47.45 54305.68 88888.00 2016-06-05 13:04:46.000 157 12496.30 -47.48 54305.68 88888.00 2016-06-05 13:04:46.125 157 12496.33 -47.48 54305.68 88888.00 2016-06-05 13:04:46.250 157 12496.30 -47.52 54305.70 88888.00 2016-06-05 13:04:46.375 157 12496.35 -47.52 54305.70 88888.00 2016-06-05 13:04:46.500 157 12496.38 -47.55 54305.72 88888.00 2016-06-05 13:04:46.625 157 12496.35 -47.60 54305.70 88888.00 2016-06-05 13:04:46.750 157 12496.30 -47.60 54305.70 88888.00 2016-06-05 13:04:46.875 157 12496.27 -47.65 54305.70 88888.00 2016-06-05 13:04:47.000 157 12496.35 -47.73 54305.70 88888.00 2016-06-05 13:04:47.125 157 12496.42 -47.75 54305.75 88888.00 2016-06-05 13:04:47.250 157 12496.42 -47.80 54305.75 88888.00 2016-06-05 13:04:47.375 157 12496.50 -47.83 54305.75 88888.00 2016-06-05 13:04:47.500 157 12496.52 -47.88 54305.70 88888.00 2016-06-05 13:04:47.625 157 12496.58 -47.95 54305.70 88888.00 2016-06-05 13:04:47.750 157 12496.67 -48.02 54305.70 88888.00 2016-06-05 13:04:47.875 157 12496.73 -48.08 54305.68 88888.00 2016-06-05 13:04:48.000 157 12496.75 -48.12 54305.68 88888.00 2016-06-05 13:04:48.125 157 12496.85 -48.17 54305.68 88888.00 2016-06-05 13:04:48.250 157 12496.95 -48.27 54305.68 88888.00 2016-06-05 13:04:48.375 157 12497.10 -48.27 54305.70 88888.00 2016-06-05 13:04:48.500 157 12497.17 -48.30 54305.70 88888.00 2016-06-05 13:04:48.625 157 12497.23 -48.35 54305.70 88888.00 2016-06-05 13:04:48.750 157 12497.25 -48.38 54305.70 88888.00 2016-06-05 13:04:48.875 157 12497.30 -48.40 54305.68 88888.00 2016-06-05 13:04:49.000 157 12497.30 -48.42 54305.68 88888.00 2016-06-05 13:04:49.125 157 12497.40 -48.42 54305.68 88888.00 2016-06-05 13:04:49.250 157 12497.40 -48.45 54305.70 88888.00 2016-06-05 13:04:49.375 157 12497.42 -48.45 54305.70 88888.00 2016-06-05 13:04:49.500 157 12497.45 -48.52 54305.70 88888.00 2016-06-05 13:04:49.625 157 12497.55 -48.52 54305.68 88888.00 2016-06-05 13:04:49.750 157 12497.60 -48.55 54305.68 88888.00 2016-06-05 13:04:49.875 157 12497.62 -48.52 54305.68 88888.00 2016-06-05 13:04:50.000 157 12497.70 -48.52 54305.70 88888.00 2016-06-05 13:04:50.125 157 12497.75 -48.55 54305.70 88888.00 2016-06-05 13:04:50.250 157 12497.80 -48.52 54305.68 88888.00 2016-06-05 13:04:50.375 157 12497.90 -48.45 54305.70 88888.00 2016-06-05 13:04:50.500 157 12497.95 -48.42 54305.70 88888.00 2016-06-05 13:04:50.625 157 12498.02 -48.38 54305.68 88888.00 2016-06-05 13:04:50.750 157 12498.05 -48.33 54305.65 88888.00 2016-06-05 13:04:50.875 157 12498.08 -48.30 54305.68 88888.00 2016-06-05 13:04:51.000 157 12498.20 -48.27 54305.65 88888.00 2016-06-05 13:04:51.125 157 12498.27 -48.23 54305.65 88888.00 2016-06-05 13:04:51.250 157 12498.27 -48.20 54305.65 88888.00 2016-06-05 13:04:51.375 157 12498.35 -48.17 54305.62 88888.00 2016-06-05 13:04:51.500 157 12498.40 -48.17 54305.60 88888.00 2016-06-05 13:04:51.625 157 12498.55 -48.20 54305.57 88888.00 2016-06-05 13:04:51.750 157 12498.65 -48.17 54305.57 88888.00 2016-06-05 13:04:51.875 157 12498.67 -48.15 54305.60 88888.00 2016-06-05 13:04:52.000 157 12498.77 -48.12 54305.57 88888.00 2016-06-05 13:04:52.125 157 12498.75 -48.08 54305.57 88888.00 2016-06-05 13:04:52.250 157 12498.65 -48.08 54305.57 88888.00 2016-06-05 13:04:52.375 157 12498.65 -48.05 54305.55 88888.00 2016-06-05 13:04:52.500 157 12498.75 -48.08 54305.50 88888.00 2016-06-05 13:04:52.625 157 12498.90 -48.08 54305.53 88888.00 2016-06-05 13:04:52.750 157 12498.98 -48.05 54305.55 88888.00 2016-06-05 13:04:52.875 157 12499.02 -48.05 54305.57 88888.00 2016-06-05 13:04:53.000 157 12499.15 -48.08 54305.57 88888.00 2016-06-05 13:04:53.125 157 12499.20 -48.08 54305.53 88888.00 2016-06-05 13:04:53.250 157 12499.12 -48.12 54305.50 88888.00 2016-06-05 13:04:53.375 157 12499.20 -48.08 54305.50 88888.00 2016-06-05 13:04:53.500 157 12499.25 -48.05 54305.50 88888.00 2016-06-05 13:04:53.625 157 12499.25 -48.02 54305.47 88888.00 2016-06-05 13:04:53.750 157 12499.25 -48.00 54305.47 88888.00 2016-06-05 13:04:53.875 157 12499.30 -47.98 54305.45 88888.00 2016-06-05 13:04:54.000 157 12499.38 -47.98 54305.45 88888.00 2016-06-05 13:04:54.125 157 12499.35 -47.95 54305.45 88888.00 2016-06-05 13:04:54.250 157 12499.35 -47.90 54305.43 88888.00 2016-06-05 13:04:54.375 157 12499.42 -47.88 54305.43 88888.00 2016-06-05 13:04:54.500 157 12499.52 -47.85 54305.40 88888.00 2016-06-05 13:04:54.625 157 12499.67 -47.85 54305.38 88888.00 2016-06-05 13:04:54.750 157 12499.70 -47.85 54305.38 88888.00 2016-06-05 13:04:54.875 157 12499.75 -47.85 54305.38 88888.00 2016-06-05 13:04:55.000 157 12499.73 -47.83 54305.38 88888.00 2016-06-05 13:04:55.125 157 12499.80 -47.80 54305.35 88888.00 2016-06-05 13:04:55.250 157 12499.92 -47.77 54305.35 88888.00 2016-06-05 13:04:55.375 157 12499.98 -47.75 54305.32 88888.00 2016-06-05 13:04:55.500 157 12500.00 -47.77 54305.30 88888.00 2016-06-05 13:04:55.625 157 12500.12 -47.77 54305.30 88888.00 2016-06-05 13:04:55.750 157 12500.27 -47.77 54305.28 88888.00 2016-06-05 13:04:55.875 157 12500.33 -47.80 54305.28 88888.00 2016-06-05 13:04:56.000 157 12500.40 -47.83 54305.25 88888.00 2016-06-05 13:04:56.125 157 12500.55 -47.80 54305.28 88888.00 2016-06-05 13:04:56.250 157 12500.62 -47.80 54305.25 88888.00 2016-06-05 13:04:56.375 157 12500.75 -47.73 54305.25 88888.00 2016-06-05 13:04:56.500 157 12500.80 -47.70 54305.22 88888.00 2016-06-05 13:04:56.625 157 12500.83 -47.67 54305.25 88888.00 2016-06-05 13:04:56.750 157 12500.77 -47.60 54305.22 88888.00 2016-06-05 13:04:56.875 157 12500.73 -47.58 54305.25 88888.00 2016-06-05 13:04:57.000 157 12500.77 -47.50 54305.22 88888.00 2016-06-05 13:04:57.125 157 12500.83 -47.50 54305.25 88888.00 2016-06-05 13:04:57.250 157 12500.88 -47.45 54305.22 88888.00 2016-06-05 13:04:57.375 157 12500.88 -47.42 54305.25 88888.00 2016-06-05 13:04:57.500 157 12500.85 -47.35 54305.22 88888.00 2016-06-05 13:04:57.625 157 12500.85 -47.27 54305.22 88888.00 2016-06-05 13:04:57.750 157 12500.80 -47.25 54305.30 88888.00 2016-06-05 13:04:57.875 157 12500.73 -47.23 54305.28 88888.00 2016-06-05 13:04:58.000 157 12500.73 -47.20 54305.25 88888.00 2016-06-05 13:04:58.125 157 12500.80 -47.12 54305.28 88888.00 2016-06-05 13:04:58.250 157 12500.83 -47.08 54305.30 88888.00 2016-06-05 13:04:58.375 157 12500.85 -47.05 54305.30 88888.00 2016-06-05 13:04:58.500 157 12500.80 -46.98 54305.30 88888.00 2016-06-05 13:04:58.625 157 12500.85 -46.90 54305.25 88888.00 2016-06-05 13:04:58.750 157 12500.90 -46.88 54305.28 88888.00 2016-06-05 13:04:58.875 157 12500.92 -46.85 54305.28 88888.00 2016-06-05 13:04:59.000 157 12500.88 -46.80 54305.22 88888.00 2016-06-05 13:04:59.125 157 12500.77 -46.77 54305.28 88888.00 2016-06-05 13:04:59.250 157 12500.67 -46.73 54305.28 88888.00 2016-06-05 13:04:59.375 157 12500.70 -46.70 54305.25 88888.00 2016-06-05 13:04:59.500 157 12500.73 -46.67 54305.25 88888.00 2016-06-05 13:04:59.625 157 12500.77 -46.62 54305.28 88888.00 2016-06-05 13:04:59.750 157 12500.85 -46.60 54305.28 88888.00 2016-06-05 13:04:59.875 157 12500.85 -46.58 54305.28 88888.00 2016-06-05 13:05:00.000 157 12500.83 -46.52 54305.25 88888.00 2016-06-05 13:05:00.125 157 12500.90 -46.50 54305.28 88888.00 2016-06-05 13:05:00.250 157 12500.95 -46.50 54305.30 88888.00 2016-06-05 13:05:00.375 157 12500.92 -46.48 54305.28 88888.00 2016-06-05 13:05:00.500 157 12500.88 -46.45 54305.30 88888.00 2016-06-05 13:05:00.625 157 12500.88 -46.45 54305.28 88888.00 2016-06-05 13:05:00.750 157 12500.92 -46.40 54305.28 88888.00 2016-06-05 13:05:00.875 157 12500.92 -46.35 54305.30 88888.00 2016-06-05 13:05:01.000 157 12500.88 -46.33 54305.32 88888.00 2016-06-05 13:05:01.125 157 12500.85 -46.33 54305.30 88888.00 2016-06-05 13:05:01.250 157 12500.80 -46.33 54305.30 88888.00 2016-06-05 13:05:01.375 157 12500.83 -46.30 54305.30 88888.00 2016-06-05 13:05:01.500 157 12500.77 -46.27 54305.32 88888.00 2016-06-05 13:05:01.625 157 12500.77 -46.27 54305.32 88888.00 2016-06-05 13:05:01.750 157 12500.85 -46.25 54305.30 88888.00 2016-06-05 13:05:01.875 157 12500.90 -46.25 54305.30 88888.00 2016-06-05 13:05:02.000 157 12500.95 -46.25 54305.30 88888.00 2016-06-05 13:05:02.125 157 12500.90 -46.25 54305.32 88888.00 2016-06-05 13:05:02.250 157 12500.88 -46.30 54305.32 88888.00 2016-06-05 13:05:02.375 157 12500.90 -46.27 54305.32 88888.00 2016-06-05 13:05:02.500 157 12500.95 -46.30 54305.32 88888.00 2016-06-05 13:05:02.625 157 12501.05 -46.33 54305.30 88888.00 2016-06-05 13:05:02.750 157 12501.02 -46.35 54305.30 88888.00 2016-06-05 13:05:02.875 157 12501.02 -46.35 54305.32 88888.00 2016-06-05 13:05:03.000 157 12501.05 -46.33 54305.32 88888.00 2016-06-05 13:05:03.125 157 12501.08 -46.30 54305.32 88888.00 2016-06-05 13:05:03.250 157 12501.12 -46.30 54305.32 88888.00 2016-06-05 13:05:03.375 157 12501.20 -46.25 54305.30 88888.00 2016-06-05 13:05:03.500 157 12501.25 -46.25 54305.28 88888.00 2016-06-05 13:05:03.625 157 12501.35 -46.25 54305.28 88888.00 2016-06-05 13:05:03.750 157 12501.33 -46.23 54305.30 88888.00 2016-06-05 13:05:03.875 157 12501.30 -46.17 54305.28 88888.00 2016-06-05 13:05:04.000 157 12501.33 -46.10 54305.22 88888.00 2016-06-05 13:05:04.125 157 12501.35 -46.05 54305.25 88888.00 2016-06-05 13:05:04.250 157 12501.33 -46.00 54305.22 88888.00 2016-06-05 13:05:04.375 157 12501.35 -45.95 54305.20 88888.00 2016-06-05 13:05:04.500 157 12501.38 -45.88 54305.22 88888.00 2016-06-05 13:05:04.625 157 12501.42 -45.83 54305.22 88888.00 2016-06-05 13:05:04.750 157 12501.40 -45.77 54305.22 88888.00 2016-06-05 13:05:04.875 157 12501.42 -45.70 54305.20 88888.00 2016-06-05 13:05:05.000 157 12501.50 -45.65 54305.22 88888.00 2016-06-05 13:05:05.125 157 12501.52 -45.60 54305.25 88888.00 2016-06-05 13:05:05.250 157 12501.55 -45.55 54305.28 88888.00 2016-06-05 13:05:05.375 157 12501.60 -45.50 54305.25 88888.00 2016-06-05 13:05:05.500 157 12501.60 -45.48 54305.25 88888.00 2016-06-05 13:05:05.625 157 12501.60 -45.42 54305.28 88888.00 2016-06-05 13:05:05.750 157 12501.62 -45.38 54305.25 88888.00 2016-06-05 13:05:05.875 157 12501.67 -45.35 54305.22 88888.00 2016-06-05 13:05:06.000 157 12501.70 -45.30 54305.22 88888.00 2016-06-05 13:05:06.125 157 12501.73 -45.27 54305.22 88888.00 2016-06-05 13:05:06.250 157 12501.75 -45.25 54305.22 88888.00 2016-06-05 13:05:06.375 157 12501.77 -45.15 54305.25 88888.00 2016-06-05 13:05:06.500 157 12501.80 -45.12 54305.20 88888.00 2016-06-05 13:05:06.625 157 12501.83 -45.10 54305.22 88888.00 2016-06-05 13:05:06.750 157 12501.88 -45.08 54305.20 88888.00 2016-06-05 13:05:06.875 157 12501.92 -45.00 54305.22 88888.00 2016-06-05 13:05:07.000 157 12502.02 -44.98 54305.20 88888.00 2016-06-05 13:05:07.125 157 12502.12 -44.90 54305.25 88888.00 2016-06-05 13:05:07.250 157 12502.15 -44.88 54305.22 88888.00 2016-06-05 13:05:07.375 157 12502.17 -44.88 54305.20 88888.00 2016-06-05 13:05:07.500 157 12502.17 -44.83 54305.20 88888.00 2016-06-05 13:05:07.625 157 12502.30 -44.83 54305.22 88888.00 2016-06-05 13:05:07.750 157 12502.40 -44.80 54305.28 88888.00 2016-06-05 13:05:07.875 157 12502.42 -44.77 54305.25 88888.00 2016-06-05 13:05:08.000 157 12502.42 -44.80 54305.22 88888.00 2016-06-05 13:05:08.125 157 12502.48 -44.77 54305.20 88888.00 2016-06-05 13:05:08.250 157 12502.52 -44.80 54305.22 88888.00 2016-06-05 13:05:08.375 157 12502.58 -44.80 54305.20 88888.00 2016-06-05 13:05:08.500 157 12502.65 -44.80 54305.20 88888.00 2016-06-05 13:05:08.625 157 12502.73 -44.80 54305.25 88888.00 2016-06-05 13:05:08.750 157 12502.73 -44.80 54305.22 88888.00 2016-06-05 13:05:08.875 157 12502.77 -44.83 54305.25 88888.00 2016-06-05 13:05:09.000 157 12502.85 -44.88 54305.22 88888.00 2016-06-05 13:05:09.125 157 12502.90 -44.88 54305.25 88888.00 2016-06-05 13:05:09.250 157 12502.98 -44.90 54305.25 88888.00 2016-06-05 13:05:09.375 157 12503.05 -44.88 54305.28 88888.00 2016-06-05 13:05:09.500 157 12503.10 -44.90 54305.25 88888.00 2016-06-05 13:05:09.625 157 12503.10 -44.95 54305.28 88888.00 2016-06-05 13:05:09.750 157 12503.20 -44.98 54305.28 88888.00 2016-06-05 13:05:09.875 157 12503.30 -45.00 54305.28 88888.00 2016-06-05 13:05:10.000 157 12503.40 -45.05 54305.28 88888.00 2016-06-05 13:05:10.125 157 12503.50 -45.12 54305.30 88888.00 2016-06-05 13:05:10.250 157 12503.60 -45.20 54305.30 88888.00 2016-06-05 13:05:10.375 157 12503.65 -45.17 54305.25 88888.00 2016-06-05 13:05:10.500 157 12503.70 -45.17 54305.22 88888.00 2016-06-05 13:05:10.625 157 12503.83 -45.20 54305.25 88888.00 2016-06-05 13:05:10.750 157 12503.90 -45.20 54305.25 88888.00 2016-06-05 13:05:10.875 157 12503.90 -45.23 54305.30 88888.00 2016-06-05 13:05:11.000 157 12503.90 -45.25 54305.35 88888.00 2016-06-05 13:05:11.125 157 12504.00 -45.27 54305.35 88888.00 2016-06-05 13:05:11.250 157 12504.00 -45.33 54305.35 88888.00 2016-06-05 13:05:11.375 157 12504.08 -45.30 54305.35 88888.00 2016-06-05 13:05:11.500 157 12504.12 -45.33 54305.35 88888.00 2016-06-05 13:05:11.625 157 12504.08 -45.33 54305.38 88888.00 2016-06-05 13:05:11.750 157 12504.00 -45.35 54305.40 88888.00 2016-06-05 13:05:11.875 157 12504.00 -45.38 54305.43 88888.00 2016-06-05 13:05:12.000 157 12503.98 -45.40 54305.43 88888.00 2016-06-05 13:05:12.125 157 12503.98 -45.45 54305.43 88888.00 2016-06-05 13:05:12.250 157 12504.02 -45.45 54305.45 88888.00 2016-06-05 13:05:12.375 157 12504.08 -45.45 54305.47 88888.00 2016-06-05 13:05:12.500 157 12504.05 -45.50 54305.47 88888.00 2016-06-05 13:05:12.625 157 12503.98 -45.55 54305.50 88888.00 2016-06-05 13:05:12.750 157 12504.00 -45.60 54305.47 88888.00 2016-06-05 13:05:12.875 157 12504.00 -45.62 54305.50 88888.00 2016-06-05 13:05:13.000 157 12504.02 -45.65 54305.50 88888.00 2016-06-05 13:05:13.125 157 12504.10 -45.67 54305.50 88888.00 2016-06-05 13:05:13.250 157 12504.08 -45.75 54305.53 88888.00 2016-06-05 13:05:13.375 157 12504.10 -45.75 54305.53 88888.00 2016-06-05 13:05:13.500 157 12504.15 -45.80 54305.55 88888.00 2016-06-05 13:05:13.625 157 12504.17 -45.85 54305.55 88888.00 2016-06-05 13:05:13.750 157 12504.23 -45.90 54305.55 88888.00 2016-06-05 13:05:13.875 157 12504.30 -45.90 54305.53 88888.00 2016-06-05 13:05:14.000 157 12504.35 -45.98 54305.57 88888.00 2016-06-05 13:05:14.125 157 12504.27 -46.00 54305.62 88888.00 2016-06-05 13:05:14.250 157 12504.20 -46.00 54305.65 88888.00 2016-06-05 13:05:14.375 157 12504.20 -46.02 54305.68 88888.00 2016-06-05 13:05:14.500 157 12504.17 -46.05 54305.65 88888.00 2016-06-05 13:05:14.625 157 12504.25 -46.08 54305.65 88888.00 2016-06-05 13:05:14.750 157 12504.25 -46.08 54305.65 88888.00 2016-06-05 13:05:14.875 157 12504.27 -46.08 54305.65 88888.00 2016-06-05 13:05:15.000 157 12504.27 -46.08 54305.62 88888.00 2016-06-05 13:05:15.125 157 12504.33 -46.12 54305.62 88888.00 2016-06-05 13:05:15.250 157 12504.30 -46.15 54305.68 88888.00 2016-06-05 13:05:15.375 157 12504.35 -46.17 54305.70 88888.00 2016-06-05 13:05:15.500 157 12504.30 -46.27 54305.68 88888.00 2016-06-05 13:05:15.625 157 12504.27 -46.30 54305.70 88888.00 2016-06-05 13:05:15.750 157 12504.38 -46.38 54305.72 88888.00 2016-06-05 13:05:15.875 157 12504.42 -46.42 54305.72 88888.00 2016-06-05 13:05:16.000 157 12504.48 -46.45 54305.72 88888.00 2016-06-05 13:05:16.125 157 12504.50 -46.50 54305.72 88888.00 2016-06-05 13:05:16.250 157 12504.52 -46.55 54305.75 88888.00 2016-06-05 13:05:16.375 157 12504.58 -46.62 54305.78 88888.00 2016-06-05 13:05:16.500 157 12504.60 -46.65 54305.78 88888.00 2016-06-05 13:05:16.625 157 12504.65 -46.67 54305.78 88888.00 2016-06-05 13:05:16.750 157 12504.70 -46.70 54305.80 88888.00 2016-06-05 13:05:16.875 157 12504.67 -46.75 54305.80 88888.00 2016-06-05 13:05:17.000 157 12504.73 -46.80 54305.80 88888.00 2016-06-05 13:05:17.125 157 12504.83 -46.80 54305.80 88888.00 2016-06-05 13:05:17.250 157 12504.90 -46.83 54305.82 88888.00 2016-06-05 13:05:17.375 157 12505.00 -46.83 54305.80 88888.00 2016-06-05 13:05:17.500 157 12505.08 -46.83 54305.80 88888.00 2016-06-05 13:05:17.625 157 12505.12 -46.83 54305.82 88888.00 2016-06-05 13:05:17.750 157 12505.20 -46.80 54305.88 88888.00 2016-06-05 13:05:17.875 157 12505.20 -46.77 54305.88 88888.00 2016-06-05 13:05:18.000 157 12505.25 -46.80 54305.88 88888.00 2016-06-05 13:05:18.125 157 12505.42 -46.80 54305.85 88888.00 2016-06-05 13:05:18.250 157 12505.50 -46.83 54305.85 88888.00 2016-06-05 13:05:18.375 157 12505.50 -46.88 54305.85 88888.00 2016-06-05 13:05:18.500 157 12505.45 -46.88 54305.85 88888.00 2016-06-05 13:05:18.625 157 12505.50 -46.88 54305.88 88888.00 2016-06-05 13:05:18.750 157 12505.58 -46.85 54305.85 88888.00 2016-06-05 13:05:18.875 157 12505.60 -46.80 54305.85 88888.00 2016-06-05 13:05:19.000 157 12505.58 -46.80 54305.88 88888.00 2016-06-05 13:05:19.125 157 12505.58 -46.77 54305.90 88888.00 2016-06-05 13:05:19.250 157 12505.62 -46.75 54305.90 88888.00 2016-06-05 13:05:19.375 157 12505.70 -46.73 54305.88 88888.00 2016-06-05 13:05:19.500 157 12505.73 -46.77 54305.90 88888.00 2016-06-05 13:05:19.625 157 12505.77 -46.75 54305.88 88888.00 2016-06-05 13:05:19.750 157 12505.88 -46.70 54305.90 88888.00 2016-06-05 13:05:19.875 157 12505.85 -46.65 54305.88 88888.00 2016-06-05 13:05:20.000 157 12505.83 -46.65 54305.90 88888.00 2016-06-05 13:05:20.125 157 12505.92 -46.65 54305.90 88888.00 2016-06-05 13:05:20.250 157 12505.95 -46.60 54305.93 88888.00 2016-06-05 13:05:20.375 157 12505.92 -46.58 54305.95 88888.00 2016-06-05 13:05:20.500 157 12505.90 -46.58 54305.93 88888.00 2016-06-05 13:05:20.625 157 12505.92 -46.58 54305.95 88888.00 2016-06-05 13:05:20.750 157 12505.92 -46.58 54305.97 88888.00 2016-06-05 13:05:20.875 157 12505.90 -46.58 54305.97 88888.00 2016-06-05 13:05:21.000 157 12505.88 -46.58 54306.03 88888.00 2016-06-05 13:05:21.125 157 12505.85 -46.55 54306.03 88888.00 2016-06-05 13:05:21.250 157 12505.88 -46.58 54306.03 88888.00 2016-06-05 13:05:21.375 157 12505.88 -46.60 54306.03 88888.00 2016-06-05 13:05:21.500 157 12505.88 -46.58 54306.03 88888.00 2016-06-05 13:05:21.625 157 12505.88 -46.58 54306.05 88888.00 2016-06-05 13:05:21.750 157 12505.92 -46.60 54306.05 88888.00 2016-06-05 13:05:21.875 157 12505.88 -46.62 54306.07 88888.00 2016-06-05 13:05:22.000 157 12505.88 -46.70 54306.07 88888.00 2016-06-05 13:05:22.125 157 12505.92 -46.75 54306.10 88888.00 2016-06-05 13:05:22.250 157 12505.90 -46.77 54306.10 88888.00 2016-06-05 13:05:22.375 157 12505.90 -46.83 54306.15 88888.00 2016-06-05 13:05:22.500 157 12505.90 -46.88 54306.15 88888.00 2016-06-05 13:05:22.625 157 12505.85 -46.90 54306.20 88888.00 2016-06-05 13:05:22.750 157 12505.77 -46.92 54306.20 88888.00 2016-06-05 13:05:22.875 157 12505.77 -46.95 54306.22 88888.00 2016-06-05 13:05:23.000 157 12505.80 -46.95 54306.25 88888.00 2016-06-05 13:05:23.125 157 12505.70 -46.98 54306.25 88888.00 2016-06-05 13:05:23.250 157 12505.62 -47.02 54306.30 88888.00 2016-06-05 13:05:23.375 157 12505.62 -47.05 54306.30 88888.00 2016-06-05 13:05:23.500 157 12505.58 -47.08 54306.30 88888.00 2016-06-05 13:05:23.625 157 12505.52 -47.10 54306.32 88888.00 2016-06-05 13:05:23.750 157 12505.50 -47.12 54306.35 88888.00 2016-06-05 13:05:23.875 157 12505.42 -47.17 54306.35 88888.00 2016-06-05 13:05:24.000 157 12505.45 -47.20 54306.38 88888.00 2016-06-05 13:05:24.125 157 12505.42 -47.23 54306.38 88888.00 2016-06-05 13:05:24.250 157 12505.35 -47.30 54306.43 88888.00 2016-06-05 13:05:24.375 157 12505.38 -47.30 54306.43 88888.00 2016-06-05 13:05:24.500 157 12505.33 -47.30 54306.40 88888.00 2016-06-05 13:05:24.625 157 12505.27 -47.33 54306.40 88888.00 2016-06-05 13:05:24.750 157 12505.25 -47.35 54306.40 88888.00 2016-06-05 13:05:24.875 157 12505.25 -47.38 54306.45 88888.00 2016-06-05 13:05:25.000 157 12505.25 -47.38 54306.45 88888.00 2016-06-05 13:05:25.125 157 12505.25 -47.40 54306.47 88888.00 2016-06-05 13:05:25.250 157 12505.20 -47.42 54306.50 88888.00 2016-06-05 13:05:25.375 157 12505.25 -47.42 54306.53 88888.00 2016-06-05 13:05:25.500 157 12505.25 -47.42 54306.55 88888.00 2016-06-05 13:05:25.625 157 12505.23 -47.45 54306.53 88888.00 2016-06-05 13:05:25.750 157 12505.23 -47.50 54306.53 88888.00 2016-06-05 13:05:25.875 157 12505.20 -47.52 54306.55 88888.00 2016-06-05 13:05:26.000 157 12505.17 -47.55 54306.57 88888.00 2016-06-05 13:05:26.125 157 12505.10 -47.58 54306.57 88888.00 2016-06-05 13:05:26.250 157 12505.05 -47.60 54306.57 88888.00 2016-06-05 13:05:26.375 157 12505.05 -47.62 54306.60 88888.00 2016-06-05 13:05:26.500 157 12505.08 -47.65 54306.60 88888.00 2016-06-05 13:05:26.625 157 12505.08 -47.62 54306.62 88888.00 2016-06-05 13:05:26.750 157 12505.08 -47.67 54306.62 88888.00 2016-06-05 13:05:26.875 157 12505.00 -47.70 54306.65 88888.00 2016-06-05 13:05:27.000 157 12504.95 -47.73 54306.68 88888.00 2016-06-05 13:05:27.125 157 12504.98 -47.73 54306.68 88888.00 2016-06-05 13:05:27.250 157 12504.95 -47.73 54306.72 88888.00 2016-06-05 13:05:27.375 157 12504.92 -47.73 54306.72 88888.00 2016-06-05 13:05:27.500 157 12504.88 -47.70 54306.78 88888.00 2016-06-05 13:05:27.625 157 12504.90 -47.70 54306.75 88888.00 2016-06-05 13:05:27.750 157 12504.88 -47.70 54306.78 88888.00 2016-06-05 13:05:27.875 157 12504.85 -47.70 54306.75 88888.00 2016-06-05 13:05:28.000 157 12504.85 -47.70 54306.75 88888.00 2016-06-05 13:05:28.125 157 12504.83 -47.67 54306.78 88888.00 2016-06-05 13:05:28.250 157 12504.77 -47.70 54306.80 88888.00 2016-06-05 13:05:28.375 157 12504.77 -47.70 54306.78 88888.00 2016-06-05 13:05:28.500 157 12504.77 -47.67 54306.80 88888.00 2016-06-05 13:05:28.625 157 12504.75 -47.65 54306.80 88888.00 2016-06-05 13:05:28.750 157 12504.73 -47.65 54306.80 88888.00 2016-06-05 13:05:28.875 157 12504.67 -47.60 54306.80 88888.00 2016-06-05 13:05:29.000 157 12504.65 -47.60 54306.85 88888.00 2016-06-05 13:05:29.125 157 12504.52 -47.62 54306.88 88888.00 2016-06-05 13:05:29.250 157 12504.35 -47.60 54306.90 88888.00 2016-06-05 13:05:29.375 157 12504.25 -47.60 54306.90 88888.00 2016-06-05 13:05:29.500 157 12504.12 -47.60 54306.90 88888.00 2016-06-05 13:05:29.625 157 12504.10 -47.58 54306.90 88888.00 2016-06-05 13:05:29.750 157 12504.08 -47.60 54306.88 88888.00 2016-06-05 13:05:29.875 157 12504.02 -47.60 54306.90 88888.00 2016-06-05 13:05:30.000 157 12503.98 -47.58 54306.93 88888.00 2016-06-05 13:05:30.125 157 12503.83 -47.55 54306.95 88888.00 2016-06-05 13:05:30.250 157 12503.67 -47.55 54307.00 88888.00 2016-06-05 13:05:30.375 157 12503.62 -47.58 54307.03 88888.00 2016-06-05 13:05:30.500 157 12503.52 -47.58 54307.03 88888.00 2016-06-05 13:05:30.625 157 12503.50 -47.55 54307.03 88888.00 2016-06-05 13:05:30.750 157 12503.48 -47.55 54307.03 88888.00 2016-06-05 13:05:30.875 157 12503.35 -47.58 54307.03 88888.00 2016-06-05 13:05:31.000 157 12503.35 -47.58 54307.07 88888.00 2016-06-05 13:05:31.125 157 12503.33 -47.60 54307.10 88888.00 2016-06-05 13:05:31.250 157 12503.30 -47.65 54307.07 88888.00 2016-06-05 13:05:31.375 157 12503.25 -47.70 54307.10 88888.00 2016-06-05 13:05:31.500 157 12503.23 -47.73 54307.10 88888.00 2016-06-05 13:05:31.625 157 12503.20 -47.73 54307.10 88888.00 2016-06-05 13:05:31.750 157 12503.20 -47.73 54307.12 88888.00 2016-06-05 13:05:31.875 157 12503.10 -47.73 54307.15 88888.00 2016-06-05 13:05:32.000 157 12503.00 -47.77 54307.18 88888.00 2016-06-05 13:05:32.125 157 12502.92 -47.77 54307.18 88888.00 2016-06-05 13:05:32.250 157 12502.88 -47.83 54307.22 88888.00 2016-06-05 13:05:32.375 157 12502.83 -47.83 54307.20 88888.00 2016-06-05 13:05:32.500 157 12502.75 -47.88 54307.20 88888.00 2016-06-05 13:05:32.625 157 12502.60 -47.90 54307.20 88888.00 2016-06-05 13:05:32.750 157 12502.52 -47.90 54307.25 88888.00 2016-06-05 13:05:32.875 157 12502.50 -47.92 54307.28 88888.00 2016-06-05 13:05:33.000 157 12502.45 -47.95 54307.28 88888.00 2016-06-05 13:05:33.125 157 12502.42 -47.98 54307.30 88888.00 2016-06-05 13:05:33.250 157 12502.45 -47.98 54307.28 88888.00 2016-06-05 13:05:33.375 157 12502.48 -48.00 54307.28 88888.00 2016-06-05 13:05:33.500 157 12502.50 -48.02 54307.28 88888.00 2016-06-05 13:05:33.625 157 12502.48 -48.05 54307.28 88888.00 2016-06-05 13:05:33.750 157 12502.42 -48.08 54307.28 88888.00 2016-06-05 13:05:33.875 157 12502.38 -48.08 54307.30 88888.00 2016-06-05 13:05:34.000 157 12502.38 -48.10 54307.30 88888.00 2016-06-05 13:05:34.125 157 12502.38 -48.12 54307.32 88888.00 2016-06-05 13:05:34.250 157 12502.35 -48.15 54307.32 88888.00 2016-06-05 13:05:34.375 157 12502.35 -48.12 54307.32 88888.00 2016-06-05 13:05:34.500 157 12502.35 -48.12 54307.32 88888.00 2016-06-05 13:05:34.625 157 12502.33 -48.12 54307.30 88888.00 2016-06-05 13:05:34.750 157 12502.33 -48.15 54307.28 88888.00 2016-06-05 13:05:34.875 157 12502.38 -48.12 54307.28 88888.00 2016-06-05 13:05:35.000 157 12502.38 -48.12 54307.28 88888.00 2016-06-05 13:05:35.125 157 12502.38 -48.08 54307.28 88888.00 2016-06-05 13:05:35.250 157 12502.42 -48.08 54307.28 88888.00 2016-06-05 13:05:35.375 157 12502.42 -48.08 54307.25 88888.00 2016-06-05 13:05:35.500 157 12502.42 -48.08 54307.25 88888.00 2016-06-05 13:05:35.625 157 12502.45 -48.08 54307.28 88888.00 2016-06-05 13:05:35.750 157 12502.42 -48.05 54307.25 88888.00 2016-06-05 13:05:35.875 157 12502.42 -48.02 54307.28 88888.00 2016-06-05 13:05:36.000 157 12502.40 -48.02 54307.28 88888.00 2016-06-05 13:05:36.125 157 12502.33 -48.02 54307.30 88888.00 2016-06-05 13:05:36.250 157 12502.33 -48.05 54307.30 88888.00 2016-06-05 13:05:36.375 157 12502.38 -48.00 54307.28 88888.00 2016-06-05 13:05:36.500 157 12502.40 -48.00 54307.30 88888.00 2016-06-05 13:05:36.625 157 12502.42 -48.00 54307.30 88888.00 2016-06-05 13:05:36.750 157 12502.40 -47.98 54307.28 88888.00 2016-06-05 13:05:36.875 157 12502.40 -47.98 54307.28 88888.00 2016-06-05 13:05:37.000 157 12502.42 -47.92 54307.28 88888.00 2016-06-05 13:05:37.125 157 12502.38 -47.92 54307.28 88888.00 2016-06-05 13:05:37.250 157 12502.38 -47.88 54307.28 88888.00 2016-06-05 13:05:37.375 157 12502.40 -47.88 54307.28 88888.00 2016-06-05 13:05:37.500 157 12502.38 -47.85 54307.28 88888.00 2016-06-05 13:05:37.625 157 12502.38 -47.83 54307.28 88888.00 2016-06-05 13:05:37.750 157 12502.38 -47.80 54307.28 88888.00 2016-06-05 13:05:37.875 157 12502.38 -47.77 54307.28 88888.00 2016-06-05 13:05:38.000 157 12502.35 -47.77 54307.28 88888.00 2016-06-05 13:05:38.125 157 12502.38 -47.73 54307.28 88888.00 2016-06-05 13:05:38.250 157 12502.35 -47.70 54307.28 88888.00 2016-06-05 13:05:38.375 157 12502.38 -47.67 54307.28 88888.00 2016-06-05 13:05:38.500 157 12502.40 -47.65 54307.28 88888.00 2016-06-05 13:05:38.625 157 12502.35 -47.62 54307.28 88888.00 2016-06-05 13:05:38.750 157 12502.30 -47.60 54307.28 88888.00 2016-06-05 13:05:38.875 157 12502.27 -47.55 54307.28 88888.00 2016-06-05 13:05:39.000 157 12502.25 -47.52 54307.30 88888.00 2016-06-05 13:05:39.125 157 12502.12 -47.48 54307.32 88888.00 2016-06-05 13:05:39.250 157 12502.05 -47.48 54307.38 88888.00 2016-06-05 13:05:39.375 157 12502.08 -47.45 54307.38 88888.00 2016-06-05 13:05:39.500 157 12502.08 -47.45 54307.38 88888.00 2016-06-05 13:05:39.625 157 12502.05 -47.42 54307.38 88888.00 2016-06-05 13:05:39.750 157 12502.00 -47.45 54307.40 88888.00 2016-06-05 13:05:39.875 157 12501.95 -47.45 54307.43 88888.00 2016-06-05 13:05:40.000 157 12501.95 -47.42 54307.43 88888.00 2016-06-05 13:05:40.125 157 12501.98 -47.45 54307.45 88888.00 2016-06-05 13:05:40.250 157 12501.92 -47.50 54307.45 88888.00 2016-06-05 13:05:40.375 157 12501.88 -47.48 54307.47 88888.00 2016-06-05 13:05:40.500 157 12501.83 -47.48 54307.50 88888.00 2016-06-05 13:05:40.625 157 12501.80 -47.48 54307.50 88888.00 2016-06-05 13:05:40.750 157 12501.80 -47.50 54307.53 88888.00 2016-06-05 13:05:40.875 157 12501.77 -47.52 54307.53 88888.00 2016-06-05 13:05:41.000 157 12501.73 -47.52 54307.53 88888.00 2016-06-05 13:05:41.125 157 12501.73 -47.48 54307.60 88888.00 2016-06-05 13:05:41.250 157 12501.67 -47.45 54307.62 88888.00 2016-06-05 13:05:41.375 157 12501.62 -47.42 54307.60 88888.00 2016-06-05 13:05:41.500 157 12501.60 -47.45 54307.62 88888.00 2016-06-05 13:05:41.625 157 12501.62 -47.45 54307.65 88888.00 2016-06-05 13:05:41.750 157 12501.65 -47.45 54307.68 88888.00 2016-06-05 13:05:41.875 157 12501.70 -47.48 54307.68 88888.00 2016-06-05 13:05:42.000 157 12501.73 -47.52 54307.65 88888.00 2016-06-05 13:05:42.125 157 12501.83 -47.55 54307.68 88888.00 2016-06-05 13:05:42.250 157 12501.90 -47.62 54307.68 88888.00 2016-06-05 13:05:42.375 157 12501.92 -47.62 54307.70 88888.00 2016-06-05 13:05:42.500 157 12501.90 -47.65 54307.70 88888.00 2016-06-05 13:05:42.625 157 12501.90 -47.70 54307.68 88888.00 2016-06-05 13:05:42.750 157 12501.90 -47.73 54307.68 88888.00 2016-06-05 13:05:42.875 157 12501.92 -47.75 54307.68 88888.00 2016-06-05 13:05:43.000 157 12501.92 -47.77 54307.68 88888.00 2016-06-05 13:05:43.125 157 12501.95 -47.77 54307.70 88888.00 2016-06-05 13:05:43.250 157 12501.92 -47.80 54307.68 88888.00 2016-06-05 13:05:43.375 157 12501.98 -47.83 54307.68 88888.00 2016-06-05 13:05:43.500 157 12502.02 -47.88 54307.68 88888.00 2016-06-05 13:05:43.625 157 12502.08 -47.88 54307.72 88888.00 2016-06-05 13:05:43.750 157 12502.15 -47.90 54307.72 88888.00 2016-06-05 13:05:43.875 157 12502.12 -47.92 54307.72 88888.00 2016-06-05 13:05:44.000 157 12502.10 -47.92 54307.70 88888.00 2016-06-05 13:05:44.125 157 12502.12 -47.92 54307.70 88888.00 2016-06-05 13:05:44.250 157 12502.12 -47.92 54307.72 88888.00 2016-06-05 13:05:44.375 157 12502.17 -47.88 54307.72 88888.00 2016-06-05 13:05:44.500 157 12502.23 -47.85 54307.70 88888.00 2016-06-05 13:05:44.625 157 12502.27 -47.83 54307.70 88888.00 2016-06-05 13:05:44.750 157 12502.23 -47.77 54307.70 88888.00 2016-06-05 13:05:44.875 157 12502.17 -47.75 54307.70 88888.00 2016-06-05 13:05:45.000 157 12502.23 -47.73 54307.68 88888.00 2016-06-05 13:05:45.125 157 12502.27 -47.67 54307.68 88888.00 2016-06-05 13:05:45.250 157 12502.23 -47.65 54307.68 88888.00 2016-06-05 13:05:45.375 157 12502.25 -47.58 54307.68 88888.00 2016-06-05 13:05:45.500 157 12502.25 -47.50 54307.68 88888.00 2016-06-05 13:05:45.625 157 12502.25 -47.50 54307.65 88888.00 2016-06-05 13:05:45.750 157 12502.27 -47.48 54307.68 88888.00 2016-06-05 13:05:45.875 157 12502.27 -47.48 54307.65 88888.00 2016-06-05 13:05:46.000 157 12502.30 -47.48 54307.62 88888.00 2016-06-05 13:05:46.125 157 12502.38 -47.48 54307.62 88888.00 2016-06-05 13:05:46.250 157 12502.40 -47.45 54307.65 88888.00 2016-06-05 13:05:46.375 157 12502.48 -47.42 54307.65 88888.00 2016-06-05 13:05:46.500 157 12502.58 -47.38 54307.62 88888.00 2016-06-05 13:05:46.625 157 12502.67 -47.35 54307.62 88888.00 2016-06-05 13:05:46.750 157 12502.70 -47.33 54307.62 88888.00 2016-06-05 13:05:46.875 157 12502.75 -47.33 54307.60 88888.00 2016-06-05 13:05:47.000 157 12502.83 -47.33 54307.57 88888.00 2016-06-05 13:05:47.125 157 12502.83 -47.25 54307.57 88888.00 2016-06-05 13:05:47.250 157 12502.88 -47.23 54307.55 88888.00 2016-06-05 13:05:47.375 157 12502.88 -47.17 54307.55 88888.00 2016-06-05 13:05:47.500 157 12502.85 -47.10 54307.53 88888.00 2016-06-05 13:05:47.625 157 12502.92 -47.05 54307.50 88888.00 2016-06-05 13:05:47.750 157 12503.02 -46.98 54307.50 88888.00 2016-06-05 13:05:47.875 157 12503.02 -46.92 54307.47 88888.00 2016-06-05 13:05:48.000 157 12503.02 -46.88 54307.47 88888.00 2016-06-05 13:05:48.125 157 12503.02 -46.83 54307.50 88888.00 2016-06-05 13:05:48.250 157 12502.98 -46.80 54307.50 88888.00 2016-06-05 13:05:48.375 157 12503.00 -46.77 54307.47 88888.00 2016-06-05 13:05:48.500 157 12503.00 -46.77 54307.43 88888.00 2016-06-05 13:05:48.625 157 12502.95 -46.77 54307.45 88888.00 2016-06-05 13:05:48.750 157 12502.98 -46.73 54307.45 88888.00 2016-06-05 13:05:48.875 157 12503.05 -46.70 54307.45 88888.00 2016-06-05 13:05:49.000 157 12503.02 -46.67 54307.45 88888.00 2016-06-05 13:05:49.125 157 12502.98 -46.65 54307.43 88888.00 2016-06-05 13:05:49.250 157 12502.98 -46.67 54307.43 88888.00 2016-06-05 13:05:49.375 157 12502.98 -46.67 54307.43 88888.00 2016-06-05 13:05:49.500 157 12503.00 -46.65 54307.43 88888.00 2016-06-05 13:05:49.625 157 12503.05 -46.67 54307.40 88888.00 2016-06-05 13:05:49.750 157 12503.08 -46.70 54307.43 88888.00 2016-06-05 13:05:49.875 157 12503.05 -46.73 54307.45 88888.00 2016-06-05 13:05:50.000 157 12503.08 -46.77 54307.43 88888.00 2016-06-05 13:05:50.125 157 12503.02 -46.77 54307.45 88888.00 2016-06-05 13:05:50.250 157 12503.05 -46.83 54307.47 88888.00 2016-06-05 13:05:50.375 157 12503.08 -46.83 54307.47 88888.00 2016-06-05 13:05:50.500 157 12503.00 -46.85 54307.45 88888.00 2016-06-05 13:05:50.625 157 12503.02 -46.85 54307.47 88888.00 2016-06-05 13:05:50.750 157 12503.05 -46.90 54307.47 88888.00 2016-06-05 13:05:50.875 157 12503.02 -46.92 54307.45 88888.00 2016-06-05 13:05:51.000 157 12503.02 -46.98 54307.50 88888.00 2016-06-05 13:05:51.125 157 12503.05 -46.98 54307.53 88888.00 2016-06-05 13:05:51.250 157 12503.05 -47.05 54307.53 88888.00 2016-06-05 13:05:51.375 157 12503.08 -47.10 54307.53 88888.00 2016-06-05 13:05:51.500 157 12503.00 -47.15 54307.53 88888.00 2016-06-05 13:05:51.625 157 12502.98 -47.23 54307.57 88888.00 2016-06-05 13:05:51.750 157 12502.92 -47.25 54307.57 88888.00 2016-06-05 13:05:51.875 157 12502.88 -47.27 54307.60 88888.00 2016-06-05 13:05:52.000 157 12502.85 -47.30 54307.60 88888.00 2016-06-05 13:05:52.125 157 12502.85 -47.35 54307.62 88888.00 2016-06-05 13:05:52.250 157 12502.85 -47.42 54307.65 88888.00 2016-06-05 13:05:52.375 157 12502.88 -47.45 54307.65 88888.00 2016-06-05 13:05:52.500 157 12502.92 -47.48 54307.62 88888.00 2016-06-05 13:05:52.625 157 12502.98 -47.48 54307.65 88888.00 2016-06-05 13:05:52.750 157 12503.02 -47.50 54307.62 88888.00 2016-06-05 13:05:52.875 157 12503.05 -47.52 54307.65 88888.00 2016-06-05 13:05:53.000 157 12503.08 -47.52 54307.62 88888.00 2016-06-05 13:05:53.125 157 12503.10 -47.55 54307.62 88888.00 2016-06-05 13:05:53.250 157 12503.20 -47.60 54307.65 88888.00 2016-06-05 13:05:53.375 157 12503.33 -47.55 54307.65 88888.00 2016-06-05 13:05:53.500 157 12503.25 -47.55 54307.62 88888.00 2016-06-05 13:05:53.625 157 12503.23 -47.58 54307.62 88888.00 2016-06-05 13:05:53.750 157 12503.33 -47.58 54307.60 88888.00 2016-06-05 13:05:53.875 157 12503.30 -47.55 54307.60 88888.00 2016-06-05 13:05:54.000 157 12503.30 -47.52 54307.62 88888.00 2016-06-05 13:05:54.125 157 12503.38 -47.52 54307.65 88888.00 2016-06-05 13:05:54.250 157 12503.40 -47.52 54307.60 88888.00 2016-06-05 13:05:54.375 157 12503.50 -47.50 54307.62 88888.00 2016-06-05 13:05:54.500 157 12503.55 -47.50 54307.60 88888.00 2016-06-05 13:05:54.625 157 12503.60 -47.50 54307.60 88888.00 2016-06-05 13:05:54.750 157 12503.60 -47.50 54307.60 88888.00 2016-06-05 13:05:54.875 157 12503.62 -47.50 54307.60 88888.00 2016-06-05 13:05:55.000 157 12503.58 -47.52 54307.60 88888.00 2016-06-05 13:05:55.125 157 12503.58 -47.50 54307.62 88888.00 2016-06-05 13:05:55.250 157 12503.60 -47.52 54307.57 88888.00 2016-06-05 13:05:55.375 157 12503.62 -47.52 54307.55 88888.00 2016-06-05 13:05:55.500 157 12503.58 -47.50 54307.55 88888.00 2016-06-05 13:05:55.625 157 12503.60 -47.52 54307.57 88888.00 2016-06-05 13:05:55.750 157 12503.67 -47.52 54307.55 88888.00 2016-06-05 13:05:55.875 157 12503.73 -47.52 54307.53 88888.00 2016-06-05 13:05:56.000 157 12503.73 -47.52 54307.47 88888.00 2016-06-05 13:05:56.125 157 12503.73 -47.50 54307.50 88888.00 2016-06-05 13:05:56.250 157 12503.75 -47.50 54307.53 88888.00 2016-06-05 13:05:56.375 157 12503.75 -47.50 54307.55 88888.00 2016-06-05 13:05:56.500 157 12503.80 -47.45 54307.55 88888.00 2016-06-05 13:05:56.625 157 12503.77 -47.45 54307.55 88888.00 2016-06-05 13:05:56.750 157 12503.73 -47.45 54307.55 88888.00 2016-06-05 13:05:56.875 157 12503.65 -47.45 54307.55 88888.00 2016-06-05 13:05:57.000 157 12503.58 -47.45 54307.57 88888.00 2016-06-05 13:05:57.125 157 12503.62 -47.42 54307.60 88888.00 2016-06-05 13:05:57.250 157 12503.65 -47.40 54307.57 88888.00 2016-06-05 13:05:57.375 157 12503.65 -47.35 54307.57 88888.00 2016-06-05 13:05:57.500 157 12503.60 -47.30 54307.55 88888.00 2016-06-05 13:05:57.625 157 12503.60 -47.27 54307.55 88888.00 2016-06-05 13:05:57.750 157 12503.55 -47.27 54307.57 88888.00 2016-06-05 13:05:57.875 157 12503.52 -47.27 54307.62 88888.00 2016-06-05 13:05:58.000 157 12503.58 -47.25 54307.62 88888.00 2016-06-05 13:05:58.125 157 12503.58 -47.25 54307.60 88888.00 2016-06-05 13:05:58.250 157 12503.60 -47.27 54307.57 88888.00 2016-06-05 13:05:58.375 157 12503.67 -47.30 54307.55 88888.00 2016-06-05 13:05:58.500 157 12503.67 -47.27 54307.53 88888.00 2016-06-05 13:05:58.625 157 12503.70 -47.30 54307.53 88888.00 2016-06-05 13:05:58.750 157 12503.73 -47.30 54307.55 88888.00 2016-06-05 13:05:58.875 157 12503.70 -47.33 54307.57 88888.00 2016-06-05 13:05:59.000 157 12503.75 -47.30 54307.57 88888.00 2016-06-05 13:05:59.125 157 12503.77 -47.27 54307.57 88888.00 2016-06-05 13:05:59.250 157 12503.75 -47.27 54307.57 88888.00 2016-06-05 13:05:59.375 157 12503.73 -47.25 54307.60 88888.00 2016-06-05 13:05:59.500 157 12503.67 -47.27 54307.60 88888.00 2016-06-05 13:05:59.625 157 12503.62 -47.27 54307.57 88888.00 2016-06-05 13:05:59.750 157 12503.62 -47.27 54307.57 88888.00 2016-06-05 13:05:59.875 157 12503.73 -47.25 54307.57 88888.00 2016-06-05 13:06:00.000 157 12503.75 -47.27 54307.60 88888.00 2016-06-05 13:06:00.125 157 12503.75 -47.27 54307.62 88888.00 2016-06-05 13:06:00.250 157 12503.73 -47.33 54307.60 88888.00 2016-06-05 13:06:00.375 157 12503.73 -47.33 54307.57 88888.00 2016-06-05 13:06:00.500 157 12503.65 -47.30 54307.57 88888.00 2016-06-05 13:06:00.625 157 12503.60 -47.30 54307.60 88888.00 2016-06-05 13:06:00.750 157 12503.62 -47.30 54307.62 88888.00 2016-06-05 13:06:00.875 157 12503.65 -47.33 54307.60 88888.00 2016-06-05 13:06:01.000 157 12503.62 -47.40 54307.60 88888.00 2016-06-05 13:06:01.125 157 12503.67 -47.40 54307.60 88888.00 2016-06-05 13:06:01.250 157 12503.60 -47.48 54307.60 88888.00 2016-06-05 13:06:01.375 157 12503.62 -47.52 54307.62 88888.00 2016-06-05 13:06:01.500 157 12503.65 -47.55 54307.68 88888.00 2016-06-05 13:06:01.625 157 12503.65 -47.58 54307.62 88888.00 2016-06-05 13:06:01.750 157 12503.62 -47.62 54307.62 88888.00 2016-06-05 13:06:01.875 157 12503.52 -47.60 54307.65 88888.00 2016-06-05 13:06:02.000 157 12503.52 -47.62 54307.62 88888.00 2016-06-05 13:06:02.125 157 12503.52 -47.67 54307.60 88888.00 2016-06-05 13:06:02.250 157 12503.52 -47.75 54307.62 88888.00 2016-06-05 13:06:02.375 157 12503.58 -47.75 54307.62 88888.00 2016-06-05 13:06:02.500 157 12503.58 -47.77 54307.62 88888.00 2016-06-05 13:06:02.625 157 12503.55 -47.75 54307.65 88888.00 2016-06-05 13:06:02.750 157 12503.52 -47.75 54307.62 88888.00 2016-06-05 13:06:02.875 157 12503.52 -47.77 54307.68 88888.00 2016-06-05 13:06:03.000 157 12503.52 -47.80 54307.68 88888.00 2016-06-05 13:06:03.125 157 12503.48 -47.83 54307.68 88888.00 2016-06-05 13:06:03.250 157 12503.40 -47.88 54307.70 88888.00 2016-06-05 13:06:03.375 157 12503.42 -47.90 54307.68 88888.00 2016-06-05 13:06:03.500 157 12503.42 -47.92 54307.68 88888.00 2016-06-05 13:06:03.625 157 12503.38 -47.92 54307.68 88888.00 2016-06-05 13:06:03.750 157 12503.33 -47.92 54307.68 88888.00 2016-06-05 13:06:03.875 157 12503.25 -47.95 54307.72 88888.00 2016-06-05 13:06:04.000 157 12503.23 -47.95 54307.72 88888.00 2016-06-05 13:06:04.125 157 12503.25 -47.92 54307.70 88888.00 2016-06-05 13:06:04.250 157 12503.20 -47.95 54307.65 88888.00 2016-06-05 13:06:04.375 157 12503.20 -47.92 54307.65 88888.00 2016-06-05 13:06:04.500 157 12503.20 -47.90 54307.65 88888.00 2016-06-05 13:06:04.625 157 12503.20 -47.88 54307.62 88888.00 2016-06-05 13:06:04.750 157 12503.23 -47.85 54307.60 88888.00 2016-06-05 13:06:04.875 157 12503.25 -47.85 54307.57 88888.00 2016-06-05 13:06:05.000 157 12503.27 -47.88 54307.60 88888.00 2016-06-05 13:06:05.125 157 12503.35 -47.85 54307.57 88888.00 2016-06-05 13:06:05.250 157 12503.38 -47.83 54307.60 88888.00 2016-06-05 13:06:05.375 157 12503.35 -47.80 54307.60 88888.00 2016-06-05 13:06:05.500 157 12503.27 -47.75 54307.57 88888.00 2016-06-05 13:06:05.625 157 12503.23 -47.67 54307.57 88888.00 2016-06-05 13:06:05.750 157 12503.25 -47.62 54307.57 88888.00 2016-06-05 13:06:05.875 157 12503.25 -47.60 54307.53 88888.00 2016-06-05 13:06:06.000 157 12503.27 -47.55 54307.50 88888.00 2016-06-05 13:06:06.125 157 12503.33 -47.50 54307.47 88888.00 2016-06-05 13:06:06.250 157 12503.30 -47.48 54307.47 88888.00 2016-06-05 13:06:06.375 157 12503.25 -47.48 54307.53 88888.00 2016-06-05 13:06:06.500 157 12503.20 -47.40 54307.50 88888.00 2016-06-05 13:06:06.625 157 12503.20 -47.35 54307.47 88888.00 2016-06-05 13:06:06.750 157 12503.27 -47.33 54307.45 88888.00 2016-06-05 13:06:06.875 157 12503.30 -47.30 54307.45 88888.00 2016-06-05 13:06:07.000 157 12503.35 -47.25 54307.43 88888.00 2016-06-05 13:06:07.125 157 12503.33 -47.23 54307.45 88888.00 2016-06-05 13:06:07.250 157 12503.25 -47.27 54307.43 88888.00 2016-06-05 13:06:07.375 157 12503.25 -47.27 54307.40 88888.00 2016-06-05 13:06:07.500 157 12503.25 -47.25 54307.38 88888.00 2016-06-05 13:06:07.625 157 12503.27 -47.25 54307.38 88888.00 2016-06-05 13:06:07.750 157 12503.27 -47.27 54307.35 88888.00 2016-06-05 13:06:07.875 157 12503.33 -47.30 54307.38 88888.00 2016-06-05 13:06:08.000 157 12503.35 -47.33 54307.40 88888.00 2016-06-05 13:06:08.125 157 12503.35 -47.35 54307.40 88888.00 2016-06-05 13:06:08.250 157 12503.30 -47.40 54307.35 88888.00 2016-06-05 13:06:08.375 157 12503.30 -47.40 54307.35 88888.00 2016-06-05 13:06:08.500 157 12503.30 -47.42 54307.32 88888.00 2016-06-05 13:06:08.625 157 12503.30 -47.42 54307.35 88888.00 2016-06-05 13:06:08.750 157 12503.27 -47.45 54307.35 88888.00 2016-06-05 13:06:08.875 157 12503.30 -47.50 54307.32 88888.00 2016-06-05 13:06:09.000 157 12503.27 -47.52 54307.30 88888.00 2016-06-05 13:06:09.125 157 12503.25 -47.55 54307.32 88888.00 2016-06-05 13:06:09.250 157 12503.27 -47.60 54307.30 88888.00 2016-06-05 13:06:09.375 157 12503.35 -47.58 54307.28 88888.00 2016-06-05 13:06:09.500 157 12503.30 -47.60 54307.28 88888.00 2016-06-05 13:06:09.625 157 12503.27 -47.60 54307.28 88888.00 2016-06-05 13:06:09.750 157 12503.33 -47.60 54307.28 88888.00 2016-06-05 13:06:09.875 157 12503.27 -47.60 54307.25 88888.00 2016-06-05 13:06:10.000 157 12503.30 -47.58 54307.25 88888.00 2016-06-05 13:06:10.125 157 12503.30 -47.58 54307.28 88888.00 2016-06-05 13:06:10.250 157 12503.25 -47.60 54307.28 88888.00 2016-06-05 13:06:10.375 157 12503.27 -47.62 54307.25 88888.00 2016-06-05 13:06:10.500 157 12503.23 -47.62 54307.25 88888.00 2016-06-05 13:06:10.625 157 12503.20 -47.60 54307.28 88888.00 2016-06-05 13:06:10.750 157 12503.25 -47.58 54307.25 88888.00 2016-06-05 13:06:10.875 157 12503.23 -47.62 54307.25 88888.00 2016-06-05 13:06:11.000 157 12503.23 -47.62 54307.22 88888.00 2016-06-05 13:06:11.125 157 12503.23 -47.67 54307.22 88888.00 2016-06-05 13:06:11.250 157 12503.15 -47.67 54307.20 88888.00 2016-06-05 13:06:11.375 157 12503.17 -47.67 54307.20 88888.00 2016-06-05 13:06:11.500 157 12503.20 -47.73 54307.20 88888.00 2016-06-05 13:06:11.625 157 12503.23 -47.77 54307.18 88888.00 2016-06-05 13:06:11.750 157 12503.25 -47.80 54307.20 88888.00 2016-06-05 13:06:11.875 157 12503.25 -47.80 54307.18 88888.00 2016-06-05 13:06:12.000 157 12503.35 -47.80 54307.18 88888.00 2016-06-05 13:06:12.125 157 12503.30 -47.77 54307.20 88888.00 2016-06-05 13:06:12.250 157 12503.20 -47.77 54307.20 88888.00 2016-06-05 13:06:12.375 157 12503.23 -47.73 54307.20 88888.00 2016-06-05 13:06:12.500 157 12503.17 -47.70 54307.20 88888.00 2016-06-05 13:06:12.625 157 12503.10 -47.73 54307.18 88888.00 2016-06-05 13:06:12.750 157 12503.05 -47.70 54307.20 88888.00 2016-06-05 13:06:12.875 157 12503.00 -47.67 54307.18 88888.00 2016-06-05 13:06:13.000 157 12502.98 -47.73 54307.20 88888.00 2016-06-05 13:06:13.125 157 12502.95 -47.73 54307.20 88888.00 2016-06-05 13:06:13.250 157 12502.92 -47.73 54307.20 88888.00 2016-06-05 13:06:13.375 157 12502.88 -47.70 54307.20 88888.00 2016-06-05 13:06:13.500 157 12502.83 -47.70 54307.20 88888.00 2016-06-05 13:06:13.625 157 12502.75 -47.70 54307.20 88888.00 2016-06-05 13:06:13.750 157 12502.77 -47.67 54307.15 88888.00 2016-06-05 13:06:13.875 157 12502.77 -47.67 54307.15 88888.00 2016-06-05 13:06:14.000 157 12502.77 -47.70 54307.15 88888.00 2016-06-05 13:06:14.125 157 12502.75 -47.70 54307.18 88888.00 2016-06-05 13:06:14.250 157 12502.67 -47.73 54307.18 88888.00 2016-06-05 13:06:14.375 157 12502.65 -47.70 54307.18 88888.00 2016-06-05 13:06:14.500 157 12502.60 -47.70 54307.18 88888.00 2016-06-05 13:06:14.625 157 12502.55 -47.67 54307.18 88888.00 2016-06-05 13:06:14.750 157 12502.52 -47.70 54307.18 88888.00 2016-06-05 13:06:14.875 157 12502.52 -47.65 54307.18 88888.00 2016-06-05 13:06:15.000 157 12502.52 -47.67 54307.18 88888.00 2016-06-05 13:06:15.125 157 12502.52 -47.70 54307.15 88888.00 2016-06-05 13:06:15.250 157 12502.55 -47.73 54307.18 88888.00 2016-06-05 13:06:15.375 157 12502.55 -47.73 54307.18 88888.00 2016-06-05 13:06:15.500 157 12502.55 -47.73 54307.18 88888.00 2016-06-05 13:06:15.625 157 12502.60 -47.73 54307.15 88888.00 2016-06-05 13:06:15.750 157 12502.60 -47.70 54307.12 88888.00 2016-06-05 13:06:15.875 157 12502.58 -47.73 54307.10 88888.00 2016-06-05 13:06:16.000 157 12502.55 -47.70 54307.07 88888.00 2016-06-05 13:06:16.125 157 12502.60 -47.70 54307.12 88888.00 2016-06-05 13:06:16.250 157 12502.65 -47.73 54307.12 88888.00 2016-06-05 13:06:16.375 157 12502.67 -47.73 54307.12 88888.00 2016-06-05 13:06:16.500 157 12502.70 -47.77 54307.12 88888.00 2016-06-05 13:06:16.625 157 12502.67 -47.80 54307.12 88888.00 2016-06-05 13:06:16.750 157 12502.65 -47.88 54307.12 88888.00 2016-06-05 13:06:16.875 157 12502.67 -47.90 54307.12 88888.00 2016-06-05 13:06:17.000 157 12502.77 -47.92 54307.10 88888.00 2016-06-05 13:06:17.125 157 12502.83 -47.98 54307.10 88888.00 2016-06-05 13:06:17.250 157 12502.80 -48.02 54307.05 88888.00 2016-06-05 13:06:17.375 157 12502.75 -48.05 54307.05 88888.00 2016-06-05 13:06:17.500 157 12502.73 -48.08 54307.07 88888.00 2016-06-05 13:06:17.625 157 12502.75 -48.10 54307.10 88888.00 2016-06-05 13:06:17.750 157 12502.77 -48.12 54307.10 88888.00 2016-06-05 13:06:17.875 157 12502.80 -48.17 54307.10 88888.00 2016-06-05 13:06:18.000 157 12502.77 -48.20 54307.10 88888.00 2016-06-05 13:06:18.125 157 12502.70 -48.23 54307.07 88888.00 2016-06-05 13:06:18.250 157 12502.77 -48.20 54307.07 88888.00 2016-06-05 13:06:18.375 157 12502.88 -48.17 54307.07 88888.00 2016-06-05 13:06:18.500 157 12502.85 -48.20 54307.07 88888.00 2016-06-05 13:06:18.625 157 12502.77 -48.25 54307.05 88888.00 2016-06-05 13:06:18.750 157 12502.70 -48.25 54307.05 88888.00 2016-06-05 13:06:18.875 157 12502.75 -48.20 54307.07 88888.00 2016-06-05 13:06:19.000 157 12502.83 -48.20 54307.07 88888.00 2016-06-05 13:06:19.125 157 12502.83 -48.20 54307.07 88888.00 2016-06-05 13:06:19.250 157 12502.88 -48.23 54307.05 88888.00 2016-06-05 13:06:19.375 157 12502.92 -48.23 54307.05 88888.00 2016-06-05 13:06:19.500 157 12502.92 -48.20 54307.10 88888.00 2016-06-05 13:06:19.625 157 12502.95 -48.23 54307.10 88888.00 2016-06-05 13:06:19.750 157 12503.00 -48.23 54307.10 88888.00 2016-06-05 13:06:19.875 157 12503.02 -48.20 54307.07 88888.00 2016-06-05 13:06:20.000 157 12503.00 -48.20 54307.07 88888.00 2016-06-05 13:06:20.125 157 12503.00 -48.17 54307.10 88888.00 2016-06-05 13:06:20.250 157 12503.10 -48.17 54307.05 88888.00 2016-06-05 13:06:20.375 157 12503.15 -48.15 54307.03 88888.00 2016-06-05 13:06:20.500 157 12503.10 -48.12 54307.05 88888.00 2016-06-05 13:06:20.625 157 12503.05 -48.12 54307.03 88888.00 2016-06-05 13:06:20.750 157 12503.10 -48.12 54307.03 88888.00 2016-06-05 13:06:20.875 157 12503.12 -48.15 54307.00 88888.00 2016-06-05 13:06:21.000 157 12503.17 -48.12 54306.97 88888.00 2016-06-05 13:06:21.125 157 12503.25 -48.10 54306.97 88888.00 2016-06-05 13:06:21.250 157 12503.23 -48.10 54306.97 88888.00 2016-06-05 13:06:21.375 157 12503.17 -48.05 54307.00 88888.00 2016-06-05 13:06:21.500 157 12503.17 -48.02 54307.00 88888.00 2016-06-05 13:06:21.625 157 12503.23 -48.00 54307.00 88888.00 2016-06-05 13:06:21.750 157 12503.25 -47.95 54307.03 88888.00 2016-06-05 13:06:21.875 157 12503.27 -47.90 54307.03 88888.00 2016-06-05 13:06:22.000 157 12503.25 -47.85 54307.00 88888.00 2016-06-05 13:06:22.125 157 12503.17 -47.83 54306.95 88888.00 2016-06-05 13:06:22.250 157 12503.17 -47.83 54306.93 88888.00 2016-06-05 13:06:22.375 157 12503.23 -47.75 54306.95 88888.00 2016-06-05 13:06:22.500 157 12503.23 -47.73 54306.95 88888.00 2016-06-05 13:06:22.625 157 12503.23 -47.70 54306.95 88888.00 2016-06-05 13:06:22.750 157 12503.17 -47.73 54306.95 88888.00 2016-06-05 13:06:22.875 157 12503.12 -47.75 54306.95 88888.00 2016-06-05 13:06:23.000 157 12503.10 -47.75 54306.93 88888.00 2016-06-05 13:06:23.125 157 12503.10 -47.75 54306.95 88888.00 2016-06-05 13:06:23.250 157 12503.08 -47.77 54306.95 88888.00 2016-06-05 13:06:23.375 157 12503.05 -47.77 54306.93 88888.00 2016-06-05 13:06:23.500 157 12503.05 -47.77 54306.93 88888.00 2016-06-05 13:06:23.625 157 12503.12 -47.75 54306.88 88888.00 2016-06-05 13:06:23.750 157 12503.20 -47.77 54306.85 88888.00 2016-06-05 13:06:23.875 157 12503.23 -47.77 54306.88 88888.00 2016-06-05 13:06:24.000 157 12503.20 -47.77 54306.88 88888.00 2016-06-05 13:06:24.125 157 12503.15 -47.70 54306.90 88888.00 2016-06-05 13:06:24.250 157 12503.15 -47.70 54306.95 88888.00 2016-06-05 13:06:24.375 157 12503.17 -47.70 54306.95 88888.00 2016-06-05 13:06:24.500 157 12503.15 -47.70 54306.95 88888.00 2016-06-05 13:06:24.625 157 12503.12 -47.73 54306.90 88888.00 2016-06-05 13:06:24.750 157 12503.10 -47.75 54306.90 88888.00 2016-06-05 13:06:24.875 157 12503.08 -47.75 54306.95 88888.00 2016-06-05 13:06:25.000 157 12503.05 -47.75 54306.95 88888.00 2016-06-05 13:06:25.125 157 12503.00 -47.73 54306.97 88888.00 2016-06-05 13:06:25.250 157 12502.85 -47.73 54306.97 88888.00 2016-06-05 13:06:25.375 157 12502.85 -47.73 54306.97 88888.00 2016-06-05 13:06:25.500 157 12502.83 -47.70 54307.00 88888.00 2016-06-05 13:06:25.625 157 12502.77 -47.67 54306.97 88888.00 2016-06-05 13:06:25.750 157 12502.73 -47.67 54306.97 88888.00 2016-06-05 13:06:25.875 157 12502.75 -47.70 54306.97 88888.00 2016-06-05 13:06:26.000 157 12502.77 -47.73 54306.97 88888.00 2016-06-05 13:06:26.125 157 12502.73 -47.73 54307.00 88888.00 2016-06-05 13:06:26.250 157 12502.70 -47.75 54306.97 88888.00 2016-06-05 13:06:26.375 157 12502.77 -47.77 54306.97 88888.00 2016-06-05 13:06:26.500 157 12502.80 -47.80 54306.97 88888.00 2016-06-05 13:06:26.625 157 12502.83 -47.85 54307.00 88888.00 2016-06-05 13:06:26.750 157 12502.77 -47.85 54307.03 88888.00 2016-06-05 13:06:26.875 157 12502.77 -47.85 54307.05 88888.00 2016-06-05 13:06:27.000 157 12502.75 -47.85 54307.07 88888.00 2016-06-05 13:06:27.125 157 12502.75 -47.88 54307.05 88888.00 2016-06-05 13:06:27.250 157 12502.73 -47.88 54307.03 88888.00 2016-06-05 13:06:27.375 157 12502.65 -47.85 54307.05 88888.00 2016-06-05 13:06:27.500 157 12502.60 -47.80 54307.03 88888.00 2016-06-05 13:06:27.625 157 12502.60 -47.77 54307.03 88888.00 2016-06-05 13:06:27.750 157 12502.60 -47.75 54307.05 88888.00 2016-06-05 13:06:27.875 157 12502.58 -47.73 54307.05 88888.00 2016-06-05 13:06:28.000 157 12502.55 -47.70 54307.03 88888.00 2016-06-05 13:06:28.125 157 12502.58 -47.65 54307.03 88888.00 2016-06-05 13:06:28.250 157 12502.48 -47.67 54307.07 88888.00 2016-06-05 13:06:28.375 157 12502.45 -47.67 54307.05 88888.00 2016-06-05 13:06:28.500 157 12502.42 -47.62 54307.05 88888.00 2016-06-05 13:06:28.625 157 12502.38 -47.62 54307.05 88888.00 2016-06-05 13:06:28.750 157 12502.38 -47.65 54307.07 88888.00 2016-06-05 13:06:28.875 157 12502.42 -47.65 54307.07 88888.00 2016-06-05 13:06:29.000 157 12502.42 -47.67 54307.07 88888.00 2016-06-05 13:06:29.125 157 12502.38 -47.70 54307.07 88888.00 2016-06-05 13:06:29.250 157 12502.35 -47.73 54307.10 88888.00 2016-06-05 13:06:29.375 157 12502.38 -47.73 54307.10 88888.00 2016-06-05 13:06:29.500 157 12502.30 -47.73 54307.10 88888.00 2016-06-05 13:06:29.625 157 12502.27 -47.75 54307.12 88888.00 2016-06-05 13:06:29.750 157 12502.33 -47.75 54307.10 88888.00 2016-06-05 13:06:29.875 157 12502.33 -47.75 54307.12 88888.00 2016-06-05 13:06:30.000 157 12502.27 -47.75 54307.15 88888.00 2016-06-05 13:06:30.125 157 12502.25 -47.75 54307.15 88888.00 2016-06-05 13:06:30.250 157 12502.23 -47.70 54307.18 88888.00 2016-06-05 13:06:30.375 157 12502.20 -47.67 54307.18 88888.00 2016-06-05 13:06:30.500 157 12502.15 -47.70 54307.18 88888.00 2016-06-05 13:06:30.625 157 12502.08 -47.70 54307.18 88888.00 2016-06-05 13:06:30.750 157 12502.02 -47.65 54307.18 88888.00 2016-06-05 13:06:30.875 157 12502.02 -47.65 54307.20 88888.00 2016-06-05 13:06:31.000 157 12502.00 -47.62 54307.18 88888.00 2016-06-05 13:06:31.125 157 12502.02 -47.60 54307.20 88888.00 2016-06-05 13:06:31.250 157 12502.00 -47.58 54307.20 88888.00 2016-06-05 13:06:31.375 157 12502.02 -47.55 54307.20 88888.00 2016-06-05 13:06:31.500 157 12502.00 -47.50 54307.25 88888.00 2016-06-05 13:06:31.625 157 12501.98 -47.50 54307.28 88888.00 2016-06-05 13:06:31.750 157 12501.90 -47.45 54307.25 88888.00 2016-06-05 13:06:31.875 157 12501.80 -47.42 54307.28 88888.00 2016-06-05 13:06:32.000 157 12501.75 -47.40 54307.28 88888.00 2016-06-05 13:06:32.125 157 12501.73 -47.38 54307.30 88888.00 2016-06-05 13:06:32.250 157 12501.70 -47.35 54307.28 88888.00 2016-06-05 13:06:32.375 157 12501.67 -47.33 54307.30 88888.00 2016-06-05 13:06:32.500 157 12501.62 -47.33 54307.32 88888.00 2016-06-05 13:06:32.625 157 12501.60 -47.35 54307.32 88888.00 2016-06-05 13:06:32.750 157 12501.60 -47.35 54307.32 88888.00 2016-06-05 13:06:32.875 157 12501.62 -47.40 54307.35 88888.00 2016-06-05 13:06:33.000 157 12501.58 -47.42 54307.38 88888.00 2016-06-05 13:06:33.125 157 12501.60 -47.48 54307.38 88888.00 2016-06-05 13:06:33.250 157 12501.62 -47.50 54307.38 88888.00 2016-06-05 13:06:33.375 157 12501.60 -47.52 54307.35 88888.00 2016-06-05 13:06:33.500 157 12501.60 -47.58 54307.35 88888.00 2016-06-05 13:06:33.625 157 12501.67 -47.62 54307.38 88888.00 2016-06-05 13:06:33.750 157 12501.73 -47.65 54307.38 88888.00 2016-06-05 13:06:33.875 157 12501.70 -47.73 54307.40 88888.00 2016-06-05 13:06:34.000 157 12501.67 -47.75 54307.43 88888.00 2016-06-05 13:06:34.125 157 12501.70 -47.77 54307.45 88888.00 2016-06-05 13:06:34.250 157 12501.77 -47.83 54307.45 88888.00 2016-06-05 13:06:34.375 157 12501.88 -47.88 54307.43 88888.00 2016-06-05 13:06:34.500 157 12501.83 -47.92 54307.40 88888.00 2016-06-05 13:06:34.625 157 12501.77 -47.92 54307.40 88888.00 2016-06-05 13:06:34.750 157 12501.83 -47.95 54307.45 88888.00 2016-06-05 13:06:34.875 157 12501.92 -48.00 54307.45 88888.00 2016-06-05 13:06:35.000 157 12501.90 -48.05 54307.43 88888.00 2016-06-05 13:06:35.125 157 12501.88 -48.08 54307.40 88888.00 2016-06-05 13:06:35.250 157 12501.90 -48.10 54307.43 88888.00 2016-06-05 13:06:35.375 157 12501.95 -48.12 54307.43 88888.00 2016-06-05 13:06:35.500 157 12501.90 -48.15 54307.40 88888.00 2016-06-05 13:06:35.625 157 12501.90 -48.20 54307.43 88888.00 2016-06-05 13:06:35.750 157 12501.90 -48.20 54307.50 88888.00 2016-06-05 13:06:35.875 157 12501.80 -48.25 54307.50 88888.00 2016-06-05 13:06:36.000 157 12501.62 -48.25 54307.50 88888.00 2016-06-05 13:06:36.125 157 12501.55 -48.25 54307.53 88888.00 2016-06-05 13:06:36.250 157 12501.52 -48.30 54307.53 88888.00 2016-06-05 13:06:36.375 157 12501.58 -48.30 54307.53 88888.00 2016-06-05 13:06:36.500 157 12501.48 -48.30 54307.53 88888.00 2016-06-05 13:06:36.625 157 12501.33 -48.30 54307.50 88888.00 2016-06-05 13:06:36.750 157 12501.27 -48.33 54307.53 88888.00 2016-06-05 13:06:36.875 157 12501.23 -48.35 54307.53 88888.00 2016-06-05 13:06:37.000 157 12501.17 -48.35 54307.55 88888.00 2016-06-05 13:06:37.125 157 12501.15 -48.35 54307.57 88888.00 2016-06-05 13:06:37.250 157 12501.08 -48.40 54307.55 88888.00 2016-06-05 13:06:37.375 157 12501.08 -48.40 54307.55 88888.00 2016-06-05 13:06:37.500 157 12501.08 -48.40 54307.57 88888.00 2016-06-05 13:06:37.625 157 12501.05 -48.40 54307.60 88888.00 2016-06-05 13:06:37.750 157 12501.05 -48.40 54307.60 88888.00 2016-06-05 13:06:37.875 157 12501.02 -48.40 54307.60 88888.00 2016-06-05 13:06:38.000 157 12501.00 -48.42 54307.60 88888.00 2016-06-05 13:06:38.125 157 12500.98 -48.42 54307.62 88888.00 2016-06-05 13:06:38.250 157 12500.92 -48.48 54307.65 88888.00 2016-06-05 13:06:38.375 157 12500.95 -48.48 54307.62 88888.00 2016-06-05 13:06:38.500 157 12500.95 -48.52 54307.62 88888.00 2016-06-05 13:06:38.625 157 12500.90 -48.58 54307.65 88888.00 2016-06-05 13:06:38.750 157 12500.85 -48.55 54307.62 88888.00 2016-06-05 13:06:38.875 157 12500.83 -48.58 54307.62 88888.00 2016-06-05 13:06:39.000 157 12500.77 -48.60 54307.65 88888.00 2016-06-05 13:06:39.125 157 12500.73 -48.60 54307.65 88888.00 2016-06-05 13:06:39.250 157 12500.62 -48.62 54307.65 88888.00 2016-06-05 13:06:39.375 157 12500.62 -48.62 54307.62 88888.00 2016-06-05 13:06:39.500 157 12500.60 -48.65 54307.60 88888.00 2016-06-05 13:06:39.625 157 12500.60 -48.67 54307.65 88888.00 2016-06-05 13:06:39.750 157 12500.58 -48.65 54307.65 88888.00 2016-06-05 13:06:39.875 157 12500.52 -48.67 54307.65 88888.00 2016-06-05 13:06:40.000 157 12500.50 -48.67 54307.65 88888.00 2016-06-05 13:06:40.125 157 12500.58 -48.65 54307.68 88888.00 2016-06-05 13:06:40.250 157 12500.55 -48.65 54307.68 88888.00 2016-06-05 13:06:40.375 157 12500.48 -48.65 54307.68 88888.00 2016-06-05 13:06:40.500 157 12500.38 -48.67 54307.68 88888.00 2016-06-05 13:06:40.625 157 12500.33 -48.67 54307.68 88888.00 2016-06-05 13:06:40.750 157 12500.25 -48.67 54307.68 88888.00 2016-06-05 13:06:40.875 157 12500.15 -48.70 54307.68 88888.00 2016-06-05 13:06:41.000 157 12500.15 -48.73 54307.68 88888.00 2016-06-05 13:06:41.125 157 12500.08 -48.73 54307.70 88888.00 2016-06-05 13:06:41.250 157 12499.95 -48.77 54307.70 88888.00 2016-06-05 13:06:41.375 157 12499.95 -48.80 54307.68 88888.00 2016-06-05 13:06:41.500 157 12499.92 -48.88 54307.68 88888.00 2016-06-05 13:06:41.625 157 12499.88 -48.90 54307.70 88888.00 2016-06-05 13:06:41.750 157 12499.75 -48.90 54307.72 88888.00 2016-06-05 13:06:41.875 157 12499.67 -48.95 54307.70 88888.00 2016-06-05 13:06:42.000 157 12499.62 -48.95 54307.70 88888.00 2016-06-05 13:06:42.125 157 12499.62 -48.95 54307.70 88888.00 2016-06-05 13:06:42.250 157 12499.60 -48.98 54307.78 88888.00 2016-06-05 13:06:42.375 157 12499.60 -48.95 54307.75 88888.00 2016-06-05 13:06:42.500 157 12499.40 -48.95 54307.75 88888.00 2016-06-05 13:06:42.625 157 12499.30 -48.95 54307.78 88888.00 2016-06-05 13:06:42.750 157 12499.25 -48.90 54307.78 88888.00 2016-06-05 13:06:42.875 157 12499.17 -48.92 54307.78 88888.00 2016-06-05 13:06:43.000 157 12499.15 -48.95 54307.78 88888.00 2016-06-05 13:06:43.125 157 12499.15 -49.00 54307.78 88888.00 2016-06-05 13:06:43.250 157 12499.08 -49.08 54307.82 88888.00 2016-06-05 13:06:43.375 157 12499.02 -49.08 54307.82 88888.00 2016-06-05 13:06:43.500 157 12498.92 -49.12 54307.85 88888.00 2016-06-05 13:06:43.625 157 12498.90 -49.15 54307.88 88888.00 2016-06-05 13:06:43.750 157 12498.85 -49.17 54307.85 88888.00 2016-06-05 13:06:43.875 157 12498.83 -49.20 54307.85 88888.00 2016-06-05 13:06:44.000 157 12498.77 -49.23 54307.88 88888.00 2016-06-05 13:06:44.125 157 12498.67 -49.25 54307.88 88888.00 2016-06-05 13:06:44.250 157 12498.58 -49.30 54307.93 88888.00 2016-06-05 13:06:44.375 157 12498.55 -49.30 54307.93 88888.00 2016-06-05 13:06:44.500 157 12498.45 -49.33 54307.95 88888.00 2016-06-05 13:06:44.625 157 12498.40 -49.35 54307.97 88888.00 2016-06-05 13:06:44.750 157 12498.40 -49.33 54307.97 88888.00 2016-06-05 13:06:44.875 157 12498.38 -49.33 54308.00 88888.00 2016-06-05 13:06:45.000 157 12498.35 -49.38 54308.00 88888.00 2016-06-05 13:06:45.125 157 12498.30 -49.40 54308.03 88888.00 2016-06-05 13:06:45.250 157 12498.20 -49.40 54308.00 88888.00 2016-06-05 13:06:45.375 157 12498.23 -49.38 54308.00 88888.00 2016-06-05 13:06:45.500 157 12498.17 -49.40 54308.00 88888.00 2016-06-05 13:06:45.625 157 12498.20 -49.42 54307.97 88888.00 2016-06-05 13:06:45.750 157 12498.15 -49.42 54307.95 88888.00 2016-06-05 13:06:45.875 157 12498.05 -49.40 54307.95 88888.00 2016-06-05 13:06:46.000 157 12498.00 -49.42 54307.97 88888.00 2016-06-05 13:06:46.125 157 12498.02 -49.42 54307.97 88888.00 2016-06-05 13:06:46.250 157 12498.02 -49.40 54308.00 88888.00 2016-06-05 13:06:46.375 157 12497.95 -49.40 54307.97 88888.00 2016-06-05 13:06:46.500 157 12497.90 -49.40 54307.95 88888.00 2016-06-05 13:06:46.625 157 12497.90 -49.35 54307.95 88888.00 2016-06-05 13:06:46.750 157 12497.90 -49.30 54307.97 88888.00 2016-06-05 13:06:46.875 157 12497.90 -49.27 54307.97 88888.00 2016-06-05 13:06:47.000 157 12497.90 -49.25 54307.95 88888.00 2016-06-05 13:06:47.125 157 12497.92 -49.27 54307.95 88888.00 2016-06-05 13:06:47.250 157 12497.88 -49.23 54307.97 88888.00 2016-06-05 13:06:47.375 157 12497.88 -49.20 54307.95 88888.00 2016-06-05 13:06:47.500 157 12497.85 -49.20 54307.93 88888.00 2016-06-05 13:06:47.625 157 12497.85 -49.17 54307.95 88888.00 2016-06-05 13:06:47.750 157 12497.85 -49.15 54307.95 88888.00 2016-06-05 13:06:47.875 157 12497.85 -49.12 54307.95 88888.00 2016-06-05 13:06:48.000 157 12497.85 -49.12 54307.95 88888.00 2016-06-05 13:06:48.125 157 12497.77 -49.12 54307.95 88888.00 2016-06-05 13:06:48.250 157 12497.73 -49.10 54307.95 88888.00 2016-06-05 13:06:48.375 157 12497.75 -49.08 54307.95 88888.00 2016-06-05 13:06:48.500 157 12497.77 -49.08 54307.93 88888.00 2016-06-05 13:06:48.625 157 12497.73 -49.02 54307.90 88888.00 2016-06-05 13:06:48.750 157 12497.65 -48.98 54307.90 88888.00 2016-06-05 13:06:48.875 157 12497.58 -48.95 54307.93 88888.00 2016-06-05 13:06:49.000 157 12497.58 -48.88 54307.95 88888.00 2016-06-05 13:06:49.125 157 12497.58 -48.90 54307.97 88888.00 2016-06-05 13:06:49.250 157 12497.45 -48.90 54307.93 88888.00 2016-06-05 13:06:49.375 157 12497.42 -48.85 54307.95 88888.00 2016-06-05 13:06:49.500 157 12497.40 -48.85 54307.95 88888.00 2016-06-05 13:06:49.625 157 12497.42 -48.83 54307.95 88888.00 2016-06-05 13:06:49.750 157 12497.42 -48.83 54307.90 88888.00 2016-06-05 13:06:49.875 157 12497.42 -48.83 54307.90 88888.00 2016-06-05 13:06:50.000 157 12497.42 -48.83 54307.93 88888.00 2016-06-05 13:06:50.125 157 12497.45 -48.83 54307.97 88888.00 2016-06-05 13:06:50.250 157 12497.40 -48.83 54307.95 88888.00 2016-06-05 13:06:50.375 157 12497.33 -48.80 54307.97 88888.00 2016-06-05 13:06:50.500 157 12497.27 -48.80 54307.97 88888.00 2016-06-05 13:06:50.625 157 12497.23 -48.80 54308.00 88888.00 2016-06-05 13:06:50.750 157 12497.25 -48.80 54308.00 88888.00 2016-06-05 13:06:50.875 157 12497.30 -48.80 54308.00 88888.00 2016-06-05 13:06:51.000 157 12497.25 -48.80 54307.97 88888.00 2016-06-05 13:06:51.125 157 12497.15 -48.80 54308.00 88888.00 2016-06-05 13:06:51.250 157 12497.15 -48.77 54308.00 88888.00 2016-06-05 13:06:51.375 157 12497.15 -48.80 54308.03 88888.00 2016-06-05 13:06:51.500 157 12497.08 -48.83 54308.03 88888.00 2016-06-05 13:06:51.625 157 12497.10 -48.85 54308.00 88888.00 2016-06-05 13:06:51.750 157 12497.10 -48.83 54308.00 88888.00 2016-06-05 13:06:51.875 157 12497.12 -48.83 54308.03 88888.00 2016-06-05 13:06:52.000 157 12497.15 -48.85 54308.03 88888.00 2016-06-05 13:06:52.125 157 12497.20 -48.85 54308.03 88888.00 2016-06-05 13:06:52.250 157 12497.23 -48.85 54308.03 88888.00 2016-06-05 13:06:52.375 157 12497.15 -48.85 54308.05 88888.00 2016-06-05 13:06:52.500 157 12497.08 -48.88 54308.05 88888.00 2016-06-05 13:06:52.625 157 12497.10 -48.88 54308.05 88888.00 2016-06-05 13:06:52.750 157 12497.12 -48.88 54308.05 88888.00 2016-06-05 13:06:52.875 157 12497.10 -48.92 54308.05 88888.00 2016-06-05 13:06:53.000 157 12497.08 -48.98 54308.05 88888.00 2016-06-05 13:06:53.125 157 12497.00 -48.98 54308.05 88888.00 2016-06-05 13:06:53.250 157 12496.92 -49.00 54308.07 88888.00 2016-06-05 13:06:53.375 157 12496.88 -48.95 54308.10 88888.00 2016-06-05 13:06:53.500 157 12496.77 -48.95 54308.12 88888.00 2016-06-05 13:06:53.625 157 12496.75 -48.98 54308.12 88888.00 2016-06-05 13:06:53.750 157 12496.80 -48.92 54308.12 88888.00 2016-06-05 13:06:53.875 157 12496.80 -48.92 54308.12 88888.00 2016-06-05 13:06:54.000 157 12496.75 -48.92 54308.10 88888.00 2016-06-05 13:06:54.125 157 12496.77 -48.92 54308.07 88888.00 2016-06-05 13:06:54.250 157 12496.80 -48.92 54308.12 88888.00 2016-06-05 13:06:54.375 157 12496.80 -48.92 54308.12 88888.00 2016-06-05 13:06:54.500 157 12496.80 -48.95 54308.10 88888.00 2016-06-05 13:06:54.625 157 12496.80 -48.95 54308.10 88888.00 2016-06-05 13:06:54.750 157 12496.85 -48.95 54308.07 88888.00 2016-06-05 13:06:54.875 157 12496.85 -48.95 54308.12 88888.00 2016-06-05 13:06:55.000 157 12496.85 -48.95 54308.10 88888.00 2016-06-05 13:06:55.125 157 12496.88 -48.95 54308.12 88888.00 2016-06-05 13:06:55.250 157 12496.92 -49.00 54308.12 88888.00 2016-06-05 13:06:55.375 157 12497.00 -49.00 54308.10 88888.00 2016-06-05 13:06:55.500 157 12497.02 -48.98 54308.12 88888.00 2016-06-05 13:06:55.625 157 12497.00 -48.95 54308.12 88888.00 2016-06-05 13:06:55.750 157 12496.98 -48.98 54308.15 88888.00 2016-06-05 13:06:55.875 157 12496.95 -48.98 54308.10 88888.00 2016-06-05 13:06:56.000 157 12496.92 -48.90 54308.07 88888.00 2016-06-05 13:06:56.125 157 12496.95 -48.88 54308.10 88888.00 2016-06-05 13:06:56.250 157 12496.85 -48.85 54308.15 88888.00 2016-06-05 13:06:56.375 157 12496.83 -48.83 54308.15 88888.00 2016-06-05 13:06:56.500 157 12496.80 -48.80 54308.12 88888.00 2016-06-05 13:06:56.625 157 12496.77 -48.80 54308.10 88888.00 2016-06-05 13:06:56.750 157 12496.73 -48.85 54308.12 88888.00 2016-06-05 13:06:56.875 157 12496.73 -48.83 54308.12 88888.00 2016-06-05 13:06:57.000 157 12496.75 -48.83 54308.15 88888.00 2016-06-05 13:06:57.125 157 12496.73 -48.85 54308.12 88888.00 2016-06-05 13:06:57.250 157 12496.65 -48.88 54308.10 88888.00 2016-06-05 13:06:57.375 157 12496.65 -48.90 54308.05 88888.00 2016-06-05 13:06:57.500 157 12496.73 -48.98 54308.07 88888.00 2016-06-05 13:06:57.625 157 12496.77 -49.02 54308.10 88888.00 2016-06-05 13:06:57.750 157 12496.75 -49.02 54308.07 88888.00 2016-06-05 13:06:57.875 157 12496.80 -49.08 54308.07 88888.00 2016-06-05 13:06:58.000 157 12496.80 -49.10 54308.05 88888.00 2016-06-05 13:06:58.125 157 12496.80 -49.10 54308.05 88888.00 2016-06-05 13:06:58.250 157 12496.80 -49.15 54308.07 88888.00 2016-06-05 13:06:58.375 157 12496.83 -49.15 54308.05 88888.00 2016-06-05 13:06:58.500 157 12496.83 -49.17 54308.05 88888.00 2016-06-05 13:06:58.625 157 12496.85 -49.15 54308.03 88888.00 2016-06-05 13:06:58.750 157 12496.88 -49.17 54308.05 88888.00 2016-06-05 13:06:58.875 157 12496.90 -49.15 54308.03 88888.00 2016-06-05 13:06:59.000 157 12496.90 -49.12 54308.03 88888.00 2016-06-05 13:06:59.125 157 12496.90 -49.08 54308.03 88888.00 2016-06-05 13:06:59.250 157 12496.85 -49.10 54308.05 88888.00 2016-06-05 13:06:59.375 157 12496.88 -49.08 54308.05 88888.00 2016-06-05 13:06:59.500 157 12496.85 -49.05 54308.07 88888.00 2016-06-05 13:06:59.625 157 12496.83 -49.02 54308.05 88888.00 2016-06-05 13:06:59.750 157 12496.85 -49.02 54308.05 88888.00 2016-06-05 13:06:59.875 157 12496.83 -48.98 54308.05 88888.00 2016-06-05 13:07:00.000 157 12496.85 -48.95 54308.07 88888.00 2016-06-05 13:07:00.125 157 12496.80 -48.92 54308.07 88888.00 2016-06-05 13:07:00.250 157 12496.70 -48.90 54308.07 88888.00 2016-06-05 13:07:00.375 157 12496.67 -48.88 54308.07 88888.00 2016-06-05 13:07:00.500 157 12496.62 -48.85 54308.10 88888.00 2016-06-05 13:07:00.625 157 12496.52 -48.85 54308.10 88888.00 2016-06-05 13:07:00.750 157 12496.40 -48.80 54308.10 88888.00 2016-06-05 13:07:00.875 157 12496.40 -48.80 54308.10 88888.00 2016-06-05 13:07:01.000 157 12496.35 -48.80 54308.07 88888.00 2016-06-05 13:07:01.125 157 12496.27 -48.80 54308.10 88888.00 2016-06-05 13:07:01.250 157 12496.23 -48.80 54308.10 88888.00 2016-06-05 13:07:01.375 157 12496.23 -48.77 54308.12 88888.00 2016-06-05 13:07:01.500 157 12496.20 -48.77 54308.15 88888.00 2016-06-05 13:07:01.625 157 12496.17 -48.75 54308.15 88888.00 2016-06-05 13:07:01.750 157 12496.23 -48.75 54308.15 88888.00 2016-06-05 13:07:01.875 157 12496.23 -48.73 54308.12 88888.00 2016-06-05 13:07:02.000 157 12496.20 -48.70 54308.12 88888.00 2016-06-05 13:07:02.125 157 12496.17 -48.65 54308.15 88888.00 2016-06-05 13:07:02.250 157 12496.17 -48.60 54308.15 88888.00 2016-06-05 13:07:02.375 157 12496.23 -48.60 54308.15 88888.00 2016-06-05 13:07:02.500 157 12496.25 -48.58 54308.15 88888.00 2016-06-05 13:07:02.625 157 12496.20 -48.52 54308.18 88888.00 2016-06-05 13:07:02.750 157 12496.25 -48.50 54308.20 88888.00 2016-06-05 13:07:02.875 157 12496.25 -48.45 54308.20 88888.00 2016-06-05 13:07:03.000 157 12496.20 -48.40 54308.15 88888.00 2016-06-05 13:07:03.125 157 12496.17 -48.33 54308.18 88888.00 2016-06-05 13:07:03.250 157 12496.10 -48.23 54308.22 88888.00 2016-06-05 13:07:03.375 157 12496.12 -48.12 54308.15 88888.00 2016-06-05 13:07:03.500 157 12496.10 -48.10 54308.07 88888.00 2016-06-05 13:07:03.625 157 12496.08 -48.05 54308.10 88888.00 2016-06-05 13:07:03.750 157 12496.05 -48.00 54308.15 88888.00 2016-06-05 13:07:03.875 157 12496.05 -47.95 54308.15 88888.00 2016-06-05 13:07:04.000 157 12496.05 -47.98 54308.12 88888.00 2016-06-05 13:07:04.125 157 12496.10 -47.92 54308.12 88888.00 2016-06-05 13:07:04.250 157 12496.15 -47.90 54308.15 88888.00 2016-06-05 13:07:04.375 157 12496.12 -47.88 54308.15 88888.00 2016-06-05 13:07:04.500 157 12496.05 -47.85 54308.12 88888.00 2016-06-05 13:07:04.625 157 12496.08 -47.85 54308.12 88888.00 2016-06-05 13:07:04.750 157 12496.12 -47.83 54308.12 88888.00 2016-06-05 13:07:04.875 157 12496.20 -47.83 54308.10 88888.00 2016-06-05 13:07:05.000 157 12496.17 -47.80 54308.10 88888.00 2016-06-05 13:07:05.125 157 12496.25 -47.77 54308.10 88888.00 2016-06-05 13:07:05.250 157 12496.25 -47.80 54308.12 88888.00 2016-06-05 13:07:05.375 157 12496.27 -47.80 54308.12 88888.00 2016-06-05 13:07:05.500 157 12496.33 -47.80 54308.12 88888.00 2016-06-05 13:07:05.625 157 12496.40 -47.77 54308.10 88888.00 2016-06-05 13:07:05.750 157 12496.42 -47.77 54308.10 88888.00 2016-06-05 13:07:05.875 157 12496.42 -47.80 54308.12 88888.00 2016-06-05 13:07:06.000 157 12496.50 -47.83 54308.12 88888.00 2016-06-05 13:07:06.125 157 12496.52 -47.85 54308.12 88888.00 2016-06-05 13:07:06.250 157 12496.52 -47.85 54308.15 88888.00 2016-06-05 13:07:06.375 157 12496.58 -47.77 54308.15 88888.00 2016-06-05 13:07:06.500 157 12496.58 -47.80 54308.15 88888.00 2016-06-05 13:07:06.625 157 12496.58 -47.80 54308.15 88888.00 2016-06-05 13:07:06.750 157 12496.60 -47.77 54308.10 88888.00 2016-06-05 13:07:06.875 157 12496.65 -47.77 54308.10 88888.00 2016-06-05 13:07:07.000 157 12496.62 -47.83 54308.12 88888.00 2016-06-05 13:07:07.125 157 12496.65 -47.85 54308.12 88888.00 2016-06-05 13:07:07.250 157 12496.73 -47.92 54308.15 88888.00 2016-06-05 13:07:07.375 157 12496.77 -47.95 54308.15 88888.00 2016-06-05 13:07:07.500 157 12496.83 -48.00 54308.15 88888.00 2016-06-05 13:07:07.625 157 12496.90 -48.02 54308.18 88888.00 2016-06-05 13:07:07.750 157 12497.00 -48.05 54308.15 88888.00 2016-06-05 13:07:07.875 157 12497.08 -48.12 54308.12 88888.00 2016-06-05 13:07:08.000 157 12497.10 -48.17 54308.10 88888.00 2016-06-05 13:07:08.125 157 12497.15 -48.20 54308.12 88888.00 2016-06-05 13:07:08.250 157 12497.12 -48.25 54308.12 88888.00 2016-06-05 13:07:08.375 157 12497.17 -48.25 54308.12 88888.00 2016-06-05 13:07:08.500 157 12497.20 -48.25 54308.12 88888.00 2016-06-05 13:07:08.625 157 12497.35 -48.23 54308.15 88888.00 2016-06-05 13:07:08.750 157 12497.45 -48.23 54308.15 88888.00 2016-06-05 13:07:08.875 157 12497.50 -48.25 54308.12 88888.00 2016-06-05 13:07:09.000 157 12497.50 -48.27 54308.10 88888.00 2016-06-05 13:07:09.125 157 12497.50 -48.27 54308.12 88888.00 2016-06-05 13:07:09.250 157 12497.48 -48.25 54308.12 88888.00 2016-06-05 13:07:09.375 157 12497.52 -48.20 54308.12 88888.00 2016-06-05 13:07:09.500 157 12497.52 -48.17 54308.10 88888.00 2016-06-05 13:07:09.625 157 12497.58 -48.17 54308.07 88888.00 2016-06-05 13:07:09.750 157 12497.58 -48.17 54308.10 88888.00 2016-06-05 13:07:09.875 157 12497.52 -48.15 54308.10 88888.00 2016-06-05 13:07:10.000 157 12497.50 -48.17 54308.07 88888.00 2016-06-05 13:07:10.125 157 12497.50 -48.17 54308.12 88888.00 2016-06-05 13:07:10.250 157 12497.52 -48.23 54308.15 88888.00 2016-06-05 13:07:10.375 157 12497.55 -48.20 54308.12 88888.00 2016-06-05 13:07:10.500 157 12497.50 -48.23 54308.15 88888.00 2016-06-05 13:07:10.625 157 12497.50 -48.25 54308.12 88888.00 2016-06-05 13:07:10.750 157 12497.58 -48.20 54308.12 88888.00 2016-06-05 13:07:10.875 157 12497.65 -48.15 54308.12 88888.00 2016-06-05 13:07:11.000 157 12497.67 -48.15 54308.10 88888.00 2016-06-05 13:07:11.125 157 12497.62 -48.17 54308.10 88888.00 2016-06-05 13:07:11.250 157 12497.58 -48.17 54308.05 88888.00 2016-06-05 13:07:11.375 157 12497.60 -48.15 54308.05 88888.00 2016-06-05 13:07:11.500 157 12497.65 -48.12 54308.07 88888.00 2016-06-05 13:07:11.625 157 12497.73 -48.10 54308.10 88888.00 2016-06-05 13:07:11.750 157 12497.73 -48.08 54308.07 88888.00 2016-06-05 13:07:11.875 157 12497.73 -48.02 54308.07 88888.00 2016-06-05 13:07:12.000 157 12497.75 -47.98 54308.05 88888.00 2016-06-05 13:07:12.125 157 12497.75 -47.92 54308.05 88888.00 2016-06-05 13:07:12.250 157 12497.80 -47.88 54308.05 88888.00 2016-06-05 13:07:12.375 157 12497.83 -47.85 54308.05 88888.00 2016-06-05 13:07:12.500 157 12497.83 -47.80 54308.00 88888.00 2016-06-05 13:07:12.625 157 12497.83 -47.77 54308.03 88888.00 2016-06-05 13:07:12.750 157 12497.92 -47.75 54308.03 88888.00 2016-06-05 13:07:12.875 157 12497.95 -47.73 54307.97 88888.00 2016-06-05 13:07:13.000 157 12497.95 -47.70 54307.95 88888.00 2016-06-05 13:07:13.125 157 12497.98 -47.67 54307.95 88888.00 2016-06-05 13:07:13.250 157 12497.95 -47.62 54307.97 88888.00 2016-06-05 13:07:13.375 157 12497.98 -47.60 54308.00 88888.00 2016-06-05 13:07:13.500 157 12498.02 -47.55 54308.00 88888.00 2016-06-05 13:07:13.625 157 12498.00 -47.52 54307.97 88888.00 2016-06-05 13:07:13.750 157 12498.00 -47.52 54307.95 88888.00 2016-06-05 13:07:13.875 157 12498.00 -47.50 54307.93 88888.00 2016-06-05 13:07:14.000 157 12498.00 -47.45 54307.90 88888.00 2016-06-05 13:07:14.125 157 12498.02 -47.38 54307.93 88888.00 2016-06-05 13:07:14.250 157 12498.08 -47.38 54307.93 88888.00 2016-06-05 13:07:14.375 157 12498.15 -47.38 54307.93 88888.00 2016-06-05 13:07:14.500 157 12498.15 -47.33 54307.93 88888.00 2016-06-05 13:07:14.625 157 12498.10 -47.27 54307.90 88888.00 2016-06-05 13:07:14.750 157 12498.17 -47.20 54307.88 88888.00 2016-06-05 13:07:14.875 157 12498.27 -47.15 54307.88 88888.00 2016-06-05 13:07:15.000 157 12498.33 -47.10 54307.85 88888.00 2016-06-05 13:07:15.125 157 12498.35 -47.08 54307.85 88888.00 2016-06-05 13:07:15.250 157 12498.38 -47.05 54307.85 88888.00 2016-06-05 13:07:15.375 157 12498.42 -47.02 54307.80 88888.00 2016-06-05 13:07:15.500 157 12498.40 -47.00 54307.80 88888.00 2016-06-05 13:07:15.625 157 12498.48 -47.00 54307.80 88888.00 2016-06-05 13:07:15.750 157 12498.48 -47.00 54307.80 88888.00 2016-06-05 13:07:15.875 157 12498.45 -47.00 54307.80 88888.00 2016-06-05 13:07:16.000 157 12498.45 -46.95 54307.78 88888.00 2016-06-05 13:07:16.125 157 12498.50 -46.98 54307.78 88888.00 2016-06-05 13:07:16.250 157 12498.50 -46.95 54307.75 88888.00 2016-06-05 13:07:16.375 157 12498.50 -46.90 54307.75 88888.00 2016-06-05 13:07:16.500 157 12498.45 -46.83 54307.72 88888.00 2016-06-05 13:07:16.625 157 12498.40 -46.75 54307.72 88888.00 2016-06-05 13:07:16.750 157 12498.35 -46.67 54307.72 88888.00 2016-06-05 13:07:16.875 157 12498.35 -46.65 54307.70 88888.00 2016-06-05 13:07:17.000 157 12498.30 -46.58 54307.72 88888.00 2016-06-05 13:07:17.125 157 12498.23 -46.45 54307.72 88888.00 2016-06-05 13:07:17.250 157 12498.12 -46.42 54307.68 88888.00 2016-06-05 13:07:17.375 157 12498.02 -46.38 54307.65 88888.00 2016-06-05 13:07:17.500 157 12497.95 -46.33 54307.68 88888.00 2016-06-05 13:07:17.625 157 12497.88 -46.25 54307.68 88888.00 2016-06-05 13:07:17.750 157 12497.77 -46.23 54307.68 88888.00 2016-06-05 13:07:17.875 157 12497.80 -46.15 54307.65 88888.00 2016-06-05 13:07:18.000 157 12497.83 -46.08 54307.62 88888.00 2016-06-05 13:07:18.125 157 12497.90 -46.02 54307.65 88888.00 2016-06-05 13:07:18.250 157 12497.92 -46.00 54307.62 88888.00 2016-06-05 13:07:18.375 157 12497.90 -45.95 54307.60 88888.00 2016-06-05 13:07:18.500 157 12497.83 -45.92 54307.60 88888.00 2016-06-05 13:07:18.625 157 12497.83 -45.92 54307.55 88888.00 2016-06-05 13:07:18.750 157 12497.85 -45.90 54307.53 88888.00 2016-06-05 13:07:18.875 157 12497.85 -45.88 54307.53 88888.00 2016-06-05 13:07:19.000 157 12497.85 -45.92 54307.53 88888.00 2016-06-05 13:07:19.125 157 12497.77 -45.92 54307.53 88888.00 2016-06-05 13:07:19.250 157 12497.70 -45.92 54307.50 88888.00 2016-06-05 13:07:19.375 157 12497.80 -45.92 54307.47 88888.00 2016-06-05 13:07:19.500 157 12497.85 -45.95 54307.47 88888.00 2016-06-05 13:07:19.625 157 12497.88 -45.92 54307.50 88888.00 2016-06-05 13:07:19.750 157 12497.83 -45.88 54307.53 88888.00 2016-06-05 13:07:19.875 157 12497.80 -45.83 54307.53 88888.00 2016-06-05 13:07:20.000 157 12497.80 -45.80 54307.50 88888.00 2016-06-05 13:07:20.125 157 12497.77 -45.83 54307.47 88888.00 2016-06-05 13:07:20.250 157 12497.70 -45.83 54307.47 88888.00 2016-06-05 13:07:20.375 157 12497.75 -45.73 54307.50 88888.00 2016-06-05 13:07:20.500 157 12497.70 -45.70 54307.50 88888.00 2016-06-05 13:07:20.625 157 12497.67 -45.70 54307.50 88888.00 2016-06-05 13:07:20.750 157 12497.65 -45.67 54307.47 88888.00 2016-06-05 13:07:20.875 157 12497.67 -45.65 54307.45 88888.00 2016-06-05 13:07:21.000 157 12497.62 -45.65 54307.47 88888.00 2016-06-05 13:07:21.125 157 12497.60 -45.62 54307.47 88888.00 2016-06-05 13:07:21.250 157 12497.50 -45.65 54307.47 88888.00 2016-06-05 13:07:21.375 157 12497.55 -45.65 54307.47 88888.00 2016-06-05 13:07:21.500 157 12497.55 -45.65 54307.47 88888.00 2016-06-05 13:07:21.625 157 12497.58 -45.65 54307.50 88888.00 2016-06-05 13:07:21.750 157 12497.60 -45.62 54307.53 88888.00 2016-06-05 13:07:21.875 157 12497.60 -45.62 54307.55 88888.00 2016-06-05 13:07:22.000 157 12497.58 -45.65 54307.53 88888.00 2016-06-05 13:07:22.125 157 12497.58 -45.67 54307.50 88888.00 2016-06-05 13:07:22.250 157 12497.52 -45.70 54307.53 88888.00 2016-06-05 13:07:22.375 157 12497.58 -45.70 54307.53 88888.00 2016-06-05 13:07:22.500 157 12497.67 -45.67 54307.53 88888.00 2016-06-05 13:07:22.625 157 12497.75 -45.67 54307.50 88888.00 2016-06-05 13:07:22.750 157 12497.77 -45.65 54307.47 88888.00 2016-06-05 13:07:22.875 157 12497.80 -45.65 54307.43 88888.00 2016-06-05 13:07:23.000 157 12497.88 -45.62 54307.45 88888.00 2016-06-05 13:07:23.125 157 12497.90 -45.62 54307.47 88888.00 2016-06-05 13:07:23.250 157 12497.90 -45.62 54307.47 88888.00 2016-06-05 13:07:23.375 157 12497.92 -45.65 54307.47 88888.00 2016-06-05 13:07:23.500 157 12497.92 -45.62 54307.47 88888.00 2016-06-05 13:07:23.625 157 12497.95 -45.62 54307.43 88888.00 2016-06-05 13:07:23.750 157 12498.05 -45.65 54307.40 88888.00 2016-06-05 13:07:23.875 157 12498.10 -45.65 54307.40 88888.00 2016-06-05 13:07:24.000 157 12498.15 -45.65 54307.43 88888.00 2016-06-05 13:07:24.125 157 12498.20 -45.65 54307.40 88888.00 2016-06-05 13:07:24.250 157 12498.23 -45.65 54307.38 88888.00 2016-06-05 13:07:24.375 157 12498.30 -45.62 54307.38 88888.00 2016-06-05 13:07:24.500 157 12498.40 -45.65 54307.38 88888.00 2016-06-05 13:07:24.625 157 12498.42 -45.65 54307.40 88888.00 2016-06-05 13:07:24.750 157 12498.42 -45.65 54307.43 88888.00 2016-06-05 13:07:24.875 157 12498.42 -45.62 54307.43 88888.00 2016-06-05 13:07:25.000 157 12498.40 -45.62 54307.43 88888.00 2016-06-05 13:07:25.125 157 12498.42 -45.62 54307.38 88888.00 2016-06-05 13:07:25.250 157 12498.48 -45.65 54307.40 88888.00 2016-06-05 13:07:25.375 157 12498.52 -45.60 54307.40 88888.00 2016-06-05 13:07:25.500 157 12498.55 -45.58 54307.38 88888.00 2016-06-05 13:07:25.625 157 12498.58 -45.60 54307.38 88888.00 2016-06-05 13:07:25.750 157 12498.58 -45.58 54307.35 88888.00 2016-06-05 13:07:25.875 157 12498.62 -45.58 54307.35 88888.00 2016-06-05 13:07:26.000 157 12498.62 -45.58 54307.35 88888.00 2016-06-05 13:07:26.125 157 12498.62 -45.58 54307.35 88888.00 2016-06-05 13:07:26.250 157 12498.65 -45.60 54307.40 88888.00 2016-06-05 13:07:26.375 157 12498.75 -45.60 54307.38 88888.00 2016-06-05 13:07:26.500 157 12498.80 -45.60 54307.38 88888.00 2016-06-05 13:07:26.625 157 12498.83 -45.58 54307.35 88888.00 2016-06-05 13:07:26.750 157 12498.88 -45.60 54307.38 88888.00 2016-06-05 13:07:26.875 157 12498.85 -45.60 54307.38 88888.00 2016-06-05 13:07:27.000 157 12498.85 -45.60 54307.35 88888.00 2016-06-05 13:07:27.125 157 12498.92 -45.58 54307.38 88888.00 2016-06-05 13:07:27.250 157 12498.95 -45.62 54307.38 88888.00 2016-06-05 13:07:27.375 157 12499.02 -45.62 54307.38 88888.00 2016-06-05 13:07:27.500 157 12499.08 -45.62 54307.38 88888.00 2016-06-05 13:07:27.625 157 12499.05 -45.62 54307.38 88888.00 2016-06-05 13:07:27.750 157 12499.10 -45.60 54307.40 88888.00 2016-06-05 13:07:27.875 157 12499.15 -45.60 54307.38 88888.00 2016-06-05 13:07:28.000 157 12499.15 -45.58 54307.38 88888.00 2016-06-05 13:07:28.125 157 12499.20 -45.58 54307.38 88888.00 2016-06-05 13:07:28.250 157 12499.23 -45.55 54307.40 88888.00 2016-06-05 13:07:28.375 157 12499.30 -45.52 54307.43 88888.00 2016-06-05 13:07:28.500 157 12499.23 -45.50 54307.45 88888.00 2016-06-05 13:07:28.625 157 12499.17 -45.50 54307.45 88888.00 2016-06-05 13:07:28.750 157 12499.12 -45.48 54307.45 88888.00 2016-06-05 13:07:28.875 157 12499.15 -45.45 54307.45 88888.00 2016-06-05 13:07:29.000 157 12499.15 -45.45 54307.47 88888.00 2016-06-05 13:07:29.125 157 12499.17 -45.45 54307.47 88888.00 2016-06-05 13:07:29.250 157 12499.17 -45.48 54307.50 88888.00 2016-06-05 13:07:29.375 157 12499.12 -45.48 54307.47 88888.00 2016-06-05 13:07:29.500 157 12499.08 -45.48 54307.50 88888.00 2016-06-05 13:07:29.625 157 12499.08 -45.45 54307.53 88888.00 2016-06-05 13:07:29.750 157 12499.05 -45.45 54307.53 88888.00 2016-06-05 13:07:29.875 157 12499.02 -45.42 54307.53 88888.00 2016-06-05 13:07:30.000 157 12499.02 -45.45 54307.55 88888.00 2016-06-05 13:07:30.125 157 12498.95 -45.48 54307.55 88888.00 2016-06-05 13:07:30.250 157 12498.95 -45.52 54307.55 88888.00 2016-06-05 13:07:30.375 157 12498.98 -45.52 54307.57 88888.00 2016-06-05 13:07:30.500 157 12498.88 -45.55 54307.57 88888.00 2016-06-05 13:07:30.625 157 12498.85 -45.60 54307.60 88888.00 2016-06-05 13:07:30.750 157 12498.85 -45.60 54307.62 88888.00 2016-06-05 13:07:30.875 157 12498.80 -45.60 54307.62 88888.00 2016-06-05 13:07:31.000 157 12498.75 -45.65 54307.65 88888.00 2016-06-05 13:07:31.125 157 12498.65 -45.65 54307.62 88888.00 2016-06-05 13:07:31.250 157 12498.52 -45.67 54307.68 88888.00 2016-06-05 13:07:31.375 157 12498.50 -45.65 54307.68 88888.00 2016-06-05 13:07:31.500 157 12498.50 -45.67 54307.68 88888.00 2016-06-05 13:07:31.625 157 12498.45 -45.65 54307.70 88888.00 2016-06-05 13:07:31.750 157 12498.40 -45.65 54307.70 88888.00 2016-06-05 13:07:31.875 157 12498.40 -45.67 54307.75 88888.00 2016-06-05 13:07:32.000 157 12498.35 -45.67 54307.75 88888.00 2016-06-05 13:07:32.125 157 12498.25 -45.67 54307.75 88888.00 2016-06-05 13:07:32.250 157 12498.15 -45.70 54307.75 88888.00 2016-06-05 13:07:32.375 157 12498.15 -45.70 54307.78 88888.00 2016-06-05 13:07:32.500 157 12498.12 -45.73 54307.80 88888.00 2016-06-05 13:07:32.625 157 12498.10 -45.67 54307.80 88888.00 2016-06-05 13:07:32.750 157 12498.00 -45.65 54307.80 88888.00 2016-06-05 13:07:32.875 157 12497.90 -45.62 54307.80 88888.00 2016-06-05 13:07:33.000 157 12497.80 -45.62 54307.78 88888.00 2016-06-05 13:07:33.125 157 12497.77 -45.60 54307.85 88888.00 2016-06-05 13:07:33.250 157 12497.80 -45.65 54307.88 88888.00 2016-06-05 13:07:33.375 157 12497.85 -45.67 54307.85 88888.00 2016-06-05 13:07:33.500 157 12497.73 -45.70 54307.88 88888.00 2016-06-05 13:07:33.625 157 12497.65 -45.65 54307.90 88888.00 2016-06-05 13:07:33.750 157 12497.60 -45.65 54307.90 88888.00 2016-06-05 13:07:33.875 157 12497.58 -45.65 54307.90 88888.00 2016-06-05 13:07:34.000 157 12497.52 -45.65 54307.90 88888.00 2016-06-05 13:07:34.125 157 12497.55 -45.65 54307.93 88888.00 2016-06-05 13:07:34.250 157 12497.58 -45.67 54307.95 88888.00 2016-06-05 13:07:34.375 157 12497.58 -45.65 54307.95 88888.00 2016-06-05 13:07:34.500 157 12497.55 -45.67 54307.95 88888.00 2016-06-05 13:07:34.625 157 12497.55 -45.70 54307.97 88888.00 2016-06-05 13:07:34.750 157 12497.52 -45.73 54308.03 88888.00 2016-06-05 13:07:34.875 157 12497.48 -45.73 54308.03 88888.00 2016-06-05 13:07:35.000 157 12497.48 -45.75 54308.03 88888.00 2016-06-05 13:07:35.125 157 12497.48 -45.75 54308.00 88888.00 2016-06-05 13:07:35.250 157 12497.40 -45.75 54308.03 88888.00 2016-06-05 13:07:35.375 157 12497.40 -45.73 54308.05 88888.00 2016-06-05 13:07:35.500 157 12497.33 -45.70 54308.07 88888.00 2016-06-05 13:07:35.625 157 12497.20 -45.70 54308.07 88888.00 2016-06-05 13:07:35.750 157 12497.10 -45.70 54308.05 88888.00 2016-06-05 13:07:35.875 157 12497.02 -45.67 54308.05 88888.00 2016-06-05 13:07:36.000 157 12496.95 -45.62 54308.07 88888.00 2016-06-05 13:07:36.125 157 12496.88 -45.60 54308.10 88888.00 2016-06-05 13:07:36.250 157 12496.80 -45.58 54308.10 88888.00 2016-06-05 13:07:36.375 157 12496.83 -45.52 54308.10 88888.00 2016-06-05 13:07:36.500 157 12496.83 -45.55 54308.10 88888.00 2016-06-05 13:07:36.625 157 12496.75 -45.52 54308.10 88888.00 2016-06-05 13:07:36.750 157 12496.73 -45.52 54308.10 88888.00 2016-06-05 13:07:36.875 157 12496.70 -45.55 54308.12 88888.00 2016-06-05 13:07:37.000 157 12496.67 -45.50 54308.12 88888.00 2016-06-05 13:07:37.125 157 12496.67 -45.50 54308.12 88888.00 2016-06-05 13:07:37.250 157 12496.60 -45.52 54308.15 88888.00 2016-06-05 13:07:37.375 157 12496.58 -45.52 54308.15 88888.00 2016-06-05 13:07:37.500 157 12496.55 -45.50 54308.15 88888.00 2016-06-05 13:07:37.625 157 12496.58 -45.55 54308.15 88888.00 2016-06-05 13:07:37.750 157 12496.52 -45.58 54308.15 88888.00 2016-06-05 13:07:37.875 157 12496.52 -45.60 54308.15 88888.00 2016-06-05 13:07:38.000 157 12496.50 -45.62 54308.15 88888.00 2016-06-05 13:07:38.125 157 12496.48 -45.67 54308.15 88888.00 2016-06-05 13:07:38.250 157 12496.50 -45.73 54308.15 88888.00 2016-06-05 13:07:38.375 157 12496.55 -45.73 54308.18 88888.00 2016-06-05 13:07:38.500 157 12496.50 -45.75 54308.15 88888.00 2016-06-05 13:07:38.625 157 12496.48 -45.77 54308.18 88888.00 2016-06-05 13:07:38.750 157 12496.48 -45.75 54308.18 88888.00 2016-06-05 13:07:38.875 157 12496.38 -45.75 54308.20 88888.00 2016-06-05 13:07:39.000 157 12496.33 -45.75 54308.20 88888.00 2016-06-05 13:07:39.125 157 12496.30 -45.75 54308.20 88888.00 2016-06-05 13:07:39.250 157 12496.30 -45.80 54308.20 88888.00 2016-06-05 13:07:39.375 157 12496.30 -45.83 54308.22 88888.00 2016-06-05 13:07:39.500 157 12496.23 -45.80 54308.22 88888.00 2016-06-05 13:07:39.625 157 12496.15 -45.77 54308.22 88888.00 2016-06-05 13:07:39.750 157 12496.12 -45.75 54308.22 88888.00 2016-06-05 13:07:39.875 157 12496.12 -45.73 54308.22 88888.00 2016-06-05 13:07:40.000 157 12496.15 -45.70 54308.20 88888.00 2016-06-05 13:07:40.125 157 12496.12 -45.65 54308.22 88888.00 2016-06-05 13:07:40.250 157 12496.08 -45.62 54308.22 88888.00 2016-06-05 13:07:40.375 157 12496.08 -45.62 54308.25 88888.00 2016-06-05 13:07:40.500 157 12496.05 -45.62 54308.25 88888.00 2016-06-05 13:07:40.625 157 12496.02 -45.62 54308.25 88888.00 2016-06-05 13:07:40.750 157 12495.98 -45.60 54308.28 88888.00 2016-06-05 13:07:40.875 157 12495.92 -45.55 54308.30 88888.00 2016-06-05 13:07:41.000 157 12495.83 -45.52 54308.30 88888.00 2016-06-05 13:07:41.125 157 12495.80 -45.52 54308.32 88888.00 2016-06-05 13:07:41.250 157 12495.77 -45.50 54308.30 88888.00 2016-06-05 13:07:41.375 157 12495.83 -45.50 54308.30 88888.00 2016-06-05 13:07:41.500 157 12495.83 -45.50 54308.32 88888.00 2016-06-05 13:07:41.625 157 12495.77 -45.48 54308.32 88888.00 2016-06-05 13:07:41.750 157 12495.73 -45.52 54308.30 88888.00 2016-06-05 13:07:41.875 157 12495.65 -45.55 54308.35 88888.00 2016-06-05 13:07:42.000 157 12495.62 -45.55 54308.32 88888.00 2016-06-05 13:07:42.125 157 12495.58 -45.55 54308.35 88888.00 2016-06-05 13:07:42.250 157 12495.50 -45.58 54308.35 88888.00 2016-06-05 13:07:42.375 157 12495.52 -45.58 54308.35 88888.00 2016-06-05 13:07:42.500 157 12495.45 -45.58 54308.38 88888.00 2016-06-05 13:07:42.625 157 12495.42 -45.58 54308.35 88888.00 2016-06-05 13:07:42.750 157 12495.30 -45.60 54308.35 88888.00 2016-06-05 13:07:42.875 157 12495.27 -45.60 54308.38 88888.00 2016-06-05 13:07:43.000 157 12495.27 -45.62 54308.40 88888.00 2016-06-05 13:07:43.125 157 12495.33 -45.65 54308.40 88888.00 2016-06-05 13:07:43.250 157 12495.30 -45.75 54308.40 88888.00 2016-06-05 13:07:43.375 157 12495.30 -45.77 54308.40 88888.00 2016-06-05 13:07:43.500 157 12495.30 -45.83 54308.43 88888.00 2016-06-05 13:07:43.625 157 12495.30 -45.85 54308.45 88888.00 2016-06-05 13:07:43.750 157 12495.25 -45.90 54308.43 88888.00 2016-06-05 13:07:43.875 157 12495.17 -45.95 54308.45 88888.00 2016-06-05 13:07:44.000 157 12495.12 -46.00 54308.47 88888.00 2016-06-05 13:07:44.125 157 12495.10 -46.02 54308.50 88888.00 2016-06-05 13:07:44.250 157 12495.00 -46.08 54308.53 88888.00 2016-06-05 13:07:44.375 157 12494.95 -46.08 54308.55 88888.00 2016-06-05 13:07:44.500 157 12494.95 -46.08 54308.55 88888.00 2016-06-05 13:07:44.625 157 12494.92 -46.12 54308.55 88888.00 2016-06-05 13:07:44.750 157 12494.90 -46.15 54308.55 88888.00 2016-06-05 13:07:44.875 157 12494.88 -46.20 54308.55 88888.00 2016-06-05 13:07:45.000 157 12494.88 -46.27 54308.57 88888.00 2016-06-05 13:07:45.125 157 12494.90 -46.30 54308.57 88888.00 2016-06-05 13:07:45.250 157 12494.90 -46.42 54308.62 88888.00 2016-06-05 13:07:45.375 157 12494.92 -46.48 54308.62 88888.00 2016-06-05 13:07:45.500 157 12494.85 -46.55 54308.62 88888.00 2016-06-05 13:07:45.625 157 12494.75 -46.62 54308.70 88888.00 2016-06-05 13:07:45.750 157 12494.73 -46.70 54308.72 88888.00 2016-06-05 13:07:45.875 157 12494.73 -46.83 54308.70 88888.00 2016-06-05 13:07:46.000 157 12494.77 -46.88 54308.68 88888.00 2016-06-05 13:07:46.125 157 12494.75 -46.90 54308.70 88888.00 2016-06-05 13:07:46.250 157 12494.65 -47.00 54308.68 88888.00 2016-06-05 13:07:46.375 157 12494.65 -47.08 54308.70 88888.00 2016-06-05 13:07:46.500 157 12494.67 -47.15 54308.78 88888.00 2016-06-05 13:07:46.625 157 12494.67 -47.20 54308.78 88888.00 2016-06-05 13:07:46.750 157 12494.67 -47.23 54308.80 88888.00 2016-06-05 13:07:46.875 157 12494.65 -47.23 54308.78 88888.00 2016-06-05 13:07:47.000 157 12494.58 -47.23 54308.78 88888.00 2016-06-05 13:07:47.125 157 12494.48 -47.25 54308.80 88888.00 2016-06-05 13:07:47.250 157 12494.45 -47.23 54308.82 88888.00 2016-06-05 13:07:47.375 157 12494.48 -47.20 54308.82 88888.00 2016-06-05 13:07:47.500 157 12494.50 -47.17 54308.82 88888.00 2016-06-05 13:07:47.625 157 12494.45 -47.20 54308.85 88888.00 2016-06-05 13:07:47.750 157 12494.42 -47.17 54308.82 88888.00 2016-06-05 13:07:47.875 157 12494.40 -47.15 54308.82 88888.00 2016-06-05 13:07:48.000 157 12494.35 -47.15 54308.82 88888.00 2016-06-05 13:07:48.125 157 12494.35 -47.10 54308.88 88888.00 2016-06-05 13:07:48.250 157 12494.35 -47.10 54308.88 88888.00 2016-06-05 13:07:48.375 157 12494.38 -47.08 54308.88 88888.00 2016-06-05 13:07:48.500 157 12494.40 -47.10 54308.85 88888.00 2016-06-05 13:07:48.625 157 12494.35 -47.08 54308.85 88888.00 2016-06-05 13:07:48.750 157 12494.35 -47.05 54308.85 88888.00 2016-06-05 13:07:48.875 157 12494.38 -47.05 54308.85 88888.00 2016-06-05 13:07:49.000 157 12494.35 -47.10 54308.85 88888.00 2016-06-05 13:07:49.125 157 12494.35 -47.12 54308.88 88888.00 2016-06-05 13:07:49.250 157 12494.35 -47.15 54308.88 88888.00 2016-06-05 13:07:49.375 157 12494.35 -47.10 54308.85 88888.00 2016-06-05 13:07:49.500 157 12494.40 -47.12 54308.82 88888.00 2016-06-05 13:07:49.625 157 12494.40 -47.12 54308.82 88888.00 2016-06-05 13:07:49.750 157 12494.38 -47.12 54308.82 88888.00 2016-06-05 13:07:49.875 157 12494.48 -47.15 54308.88 88888.00 2016-06-05 13:07:50.000 157 12494.48 -47.12 54308.88 88888.00 2016-06-05 13:07:50.125 157 12494.42 -47.08 54308.88 88888.00 2016-06-05 13:07:50.250 157 12494.40 -47.10 54308.85 88888.00 2016-06-05 13:07:50.375 157 12494.42 -47.10 54308.85 88888.00 2016-06-05 13:07:50.500 157 12494.48 -47.10 54308.88 88888.00 2016-06-05 13:07:50.625 157 12494.50 -47.05 54308.85 88888.00 2016-06-05 13:07:50.750 157 12494.52 -47.02 54308.82 88888.00 2016-06-05 13:07:50.875 157 12494.52 -46.95 54308.82 88888.00 2016-06-05 13:07:51.000 157 12494.52 -46.88 54308.82 88888.00 2016-06-05 13:07:51.125 157 12494.52 -46.83 54308.85 88888.00 2016-06-05 13:07:51.250 157 12494.50 -46.77 54308.85 88888.00 2016-06-05 13:07:51.375 157 12494.55 -46.73 54308.85 88888.00 2016-06-05 13:07:51.500 157 12494.55 -46.67 54308.85 88888.00 2016-06-05 13:07:51.625 157 12494.52 -46.62 54308.85 88888.00 2016-06-05 13:07:51.750 157 12494.52 -46.52 54308.85 88888.00 2016-06-05 13:07:51.875 157 12494.52 -46.45 54308.82 88888.00 2016-06-05 13:07:52.000 157 12494.48 -46.42 54308.80 88888.00 2016-06-05 13:07:52.125 157 12494.48 -46.35 54308.82 88888.00 2016-06-05 13:07:52.250 157 12494.52 -46.33 54308.80 88888.00 2016-06-05 13:07:52.375 157 12494.55 -46.25 54308.80 88888.00 2016-06-05 13:07:52.500 157 12494.45 -46.20 54308.82 88888.00 2016-06-05 13:07:52.625 157 12494.40 -46.23 54308.85 88888.00 2016-06-05 13:07:52.750 157 12494.40 -46.23 54308.88 88888.00 2016-06-05 13:07:52.875 157 12494.38 -46.25 54308.88 88888.00 2016-06-05 13:07:53.000 157 12494.40 -46.23 54308.85 88888.00 2016-06-05 13:07:53.125 157 12494.48 -46.23 54308.85 88888.00 2016-06-05 13:07:53.250 157 12494.48 -46.23 54308.90 88888.00 2016-06-05 13:07:53.375 157 12494.52 -46.20 54308.90 88888.00 2016-06-05 13:07:53.500 157 12494.45 -46.17 54308.90 88888.00 2016-06-05 13:07:53.625 157 12494.40 -46.12 54308.85 88888.00 2016-06-05 13:07:53.750 157 12494.38 -46.10 54308.88 88888.00 2016-06-05 13:07:53.875 157 12494.40 -46.05 54308.90 88888.00 2016-06-05 13:07:54.000 157 12494.40 -46.05 54308.93 88888.00 2016-06-05 13:07:54.125 157 12494.33 -46.05 54308.93 88888.00 2016-06-05 13:07:54.250 157 12494.20 -46.08 54308.93 88888.00 2016-06-05 13:07:54.375 157 12494.20 -46.05 54308.93 88888.00 2016-06-05 13:07:54.500 157 12494.20 -46.05 54308.95 88888.00 2016-06-05 13:07:54.625 157 12494.15 -46.08 54308.95 88888.00 2016-06-05 13:07:54.750 157 12494.12 -46.08 54308.97 88888.00 2016-06-05 13:07:54.875 157 12494.17 -46.10 54308.97 88888.00 2016-06-05 13:07:55.000 157 12494.15 -46.15 54308.95 88888.00 2016-06-05 13:07:55.125 157 12494.12 -46.15 54308.95 88888.00 2016-06-05 13:07:55.250 157 12494.08 -46.20 54308.97 88888.00 2016-06-05 13:07:55.375 157 12494.15 -46.23 54308.97 88888.00 2016-06-05 13:07:55.500 157 12494.12 -46.30 54308.97 88888.00 2016-06-05 13:07:55.625 157 12494.12 -46.35 54308.95 88888.00 2016-06-05 13:07:55.750 157 12494.12 -46.35 54308.97 88888.00 2016-06-05 13:07:55.875 157 12494.10 -46.40 54309.00 88888.00 2016-06-05 13:07:56.000 157 12494.10 -46.42 54309.00 88888.00 2016-06-05 13:07:56.125 157 12494.15 -46.42 54309.00 88888.00 2016-06-05 13:07:56.250 157 12494.15 -46.48 54309.03 88888.00 2016-06-05 13:07:56.375 157 12494.12 -46.50 54309.07 88888.00 2016-06-05 13:07:56.500 157 12494.12 -46.48 54309.05 88888.00 2016-06-05 13:07:56.625 157 12494.20 -46.52 54309.05 88888.00 2016-06-05 13:07:56.750 157 12494.17 -46.55 54309.07 88888.00 2016-06-05 13:07:56.875 157 12494.15 -46.60 54309.05 88888.00 2016-06-05 13:07:57.000 157 12494.15 -46.62 54309.07 88888.00 2016-06-05 13:07:57.125 157 12494.25 -46.60 54309.07 88888.00 2016-06-05 13:07:57.250 157 12494.23 -46.62 54309.10 88888.00 2016-06-05 13:07:57.375 157 12494.20 -46.65 54309.07 88888.00 2016-06-05 13:07:57.500 157 12494.20 -46.65 54309.07 88888.00 2016-06-05 13:07:57.625 157 12494.23 -46.67 54309.10 88888.00 2016-06-05 13:07:57.750 157 12494.27 -46.70 54309.10 88888.00 2016-06-05 13:07:57.875 157 12494.30 -46.70 54309.10 88888.00 2016-06-05 13:07:58.000 157 12494.30 -46.70 54309.10 88888.00 2016-06-05 13:07:58.125 157 12494.33 -46.70 54309.15 88888.00 2016-06-05 13:07:58.250 157 12494.35 -46.70 54309.18 88888.00 2016-06-05 13:07:58.375 157 12494.35 -46.67 54309.18 88888.00 2016-06-05 13:07:58.500 157 12494.25 -46.70 54309.15 88888.00 2016-06-05 13:07:58.625 157 12494.25 -46.75 54309.15 88888.00 2016-06-05 13:07:58.750 157 12494.27 -46.77 54309.20 88888.00 2016-06-05 13:07:58.875 157 12494.35 -46.83 54309.20 88888.00 2016-06-05 13:07:59.000 157 12494.38 -46.88 54309.20 88888.00 2016-06-05 13:07:59.125 157 12494.35 -46.88 54309.20 88888.00 2016-06-05 13:07:59.250 157 12494.35 -46.92 54309.20 88888.00 2016-06-05 13:07:59.375 157 12494.38 -46.92 54309.22 88888.00 2016-06-05 13:07:59.500 157 12494.42 -46.95 54309.28 88888.00 2016-06-05 13:07:59.625 157 12494.42 -46.98 54309.28 88888.00 2016-06-05 13:07:59.750 157 12494.40 -47.02 54309.25 88888.00 2016-06-05 13:07:59.875 157 12494.42 -47.05 54309.25 88888.00 2016-06-05 13:08:00.000 157 12494.45 -47.10 54309.22 88888.00 2016-06-05 13:08:00.125 157 12494.50 -47.12 54309.25 88888.00 2016-06-05 13:08:00.250 157 12494.50 -47.17 54309.28 88888.00 2016-06-05 13:08:00.375 157 12494.55 -47.20 54309.25 88888.00 2016-06-05 13:08:00.500 157 12494.58 -47.23 54309.25 88888.00 2016-06-05 13:08:00.625 157 12494.60 -47.23 54309.25 88888.00 2016-06-05 13:08:00.750 157 12494.55 -47.25 54309.28 88888.00 2016-06-05 13:08:00.875 157 12494.50 -47.27 54309.28 88888.00 2016-06-05 13:08:01.000 157 12494.50 -47.25 54309.30 88888.00 2016-06-05 13:08:01.125 157 12494.52 -47.25 54309.30 88888.00 2016-06-05 13:08:01.250 157 12494.48 -47.25 54309.32 88888.00 2016-06-05 13:08:01.375 157 12494.45 -47.23 54309.30 88888.00 2016-06-05 13:08:01.500 157 12494.45 -47.23 54309.32 88888.00 2016-06-05 13:08:01.625 157 12494.45 -47.20 54309.32 88888.00 2016-06-05 13:08:01.750 157 12494.48 -47.20 54309.30 88888.00 2016-06-05 13:08:01.875 157 12494.50 -47.20 54309.30 88888.00 2016-06-05 13:08:02.000 157 12494.42 -47.23 54309.32 88888.00 2016-06-05 13:08:02.125 157 12494.42 -47.20 54309.32 88888.00 2016-06-05 13:08:02.250 157 12494.42 -47.23 54309.38 88888.00 2016-06-05 13:08:02.375 157 12494.42 -47.25 54309.38 88888.00 2016-06-05 13:08:02.500 157 12494.45 -47.27 54309.38 88888.00 2016-06-05 13:08:02.625 157 12494.50 -47.30 54309.40 88888.00 2016-06-05 13:08:02.750 157 12494.48 -47.30 54309.43 88888.00 2016-06-05 13:08:02.875 157 12494.48 -47.30 54309.40 88888.00 2016-06-05 13:08:03.000 157 12494.45 -47.35 54309.43 88888.00 2016-06-05 13:08:03.125 157 12494.48 -47.40 54309.43 88888.00 2016-06-05 13:08:03.250 157 12494.45 -47.45 54309.45 88888.00 2016-06-05 13:08:03.375 157 12494.42 -47.45 54309.47 88888.00 2016-06-05 13:08:03.500 157 12494.45 -47.48 54309.45 88888.00 2016-06-05 13:08:03.625 157 12494.60 -47.48 54309.45 88888.00 2016-06-05 13:08:03.750 157 12494.67 -47.55 54309.45 88888.00 2016-06-05 13:08:03.875 157 12494.65 -47.58 54309.45 88888.00 2016-06-05 13:08:04.000 157 12494.62 -47.60 54309.47 88888.00 2016-06-05 13:08:04.125 157 12494.65 -47.60 54309.50 88888.00 2016-06-05 13:08:04.250 157 12494.65 -47.60 54309.53 88888.00 2016-06-05 13:08:04.375 157 12494.73 -47.58 54309.47 88888.00 2016-06-05 13:08:04.500 157 12494.75 -47.52 54309.45 88888.00 2016-06-05 13:08:04.625 157 12494.80 -47.52 54309.45 88888.00 2016-06-05 13:08:04.750 157 12494.80 -47.55 54309.47 88888.00 2016-06-05 13:08:04.875 157 12494.80 -47.58 54309.47 88888.00 2016-06-05 13:08:05.000 157 12494.85 -47.58 54309.45 88888.00 2016-06-05 13:08:05.125 157 12494.83 -47.52 54309.50 88888.00 2016-06-05 13:08:05.250 157 12494.75 -47.45 54309.50 88888.00 2016-06-05 13:08:05.375 157 12494.80 -47.42 54309.50 88888.00 2016-06-05 13:08:05.500 157 12494.80 -47.40 54309.47 88888.00 2016-06-05 13:08:05.625 157 12494.83 -47.38 54309.50 88888.00 2016-06-05 13:08:05.750 157 12494.85 -47.35 54309.53 88888.00 2016-06-05 13:08:05.875 157 12494.85 -47.33 54309.50 88888.00 2016-06-05 13:08:06.000 157 12494.85 -47.27 54309.47 88888.00 2016-06-05 13:08:06.125 157 12494.90 -47.27 54309.47 88888.00 2016-06-05 13:08:06.250 157 12494.92 -47.27 54309.50 88888.00 2016-06-05 13:08:06.375 157 12494.90 -47.25 54309.50 88888.00 2016-06-05 13:08:06.500 157 12494.90 -47.23 54309.47 88888.00 2016-06-05 13:08:06.625 157 12494.90 -47.17 54309.43 88888.00 2016-06-05 13:08:06.750 157 12494.92 -47.15 54309.43 88888.00 2016-06-05 13:08:06.875 157 12494.95 -47.10 54309.45 88888.00 2016-06-05 13:08:07.000 157 12494.88 -47.05 54309.45 88888.00 2016-06-05 13:08:07.125 157 12494.83 -47.02 54309.47 88888.00 2016-06-05 13:08:07.250 157 12494.80 -47.02 54309.50 88888.00 2016-06-05 13:08:07.375 157 12494.83 -46.98 54309.50 88888.00 2016-06-05 13:08:07.500 157 12494.90 -46.95 54309.50 88888.00 2016-06-05 13:08:07.625 157 12494.85 -46.88 54309.50 88888.00 2016-06-05 13:08:07.750 157 12494.73 -46.83 54309.50 88888.00 2016-06-05 13:08:07.875 157 12494.70 -46.77 54309.53 88888.00 2016-06-05 13:08:08.000 157 12494.65 -46.70 54309.53 88888.00 2016-06-05 13:08:08.125 157 12494.73 -46.62 54309.53 88888.00 2016-06-05 13:08:08.250 157 12494.75 -46.52 54309.55 88888.00 2016-06-05 13:08:08.375 157 12494.75 -46.42 54309.57 88888.00 2016-06-05 13:08:08.500 157 12494.60 -46.38 54309.57 88888.00 2016-06-05 13:08:08.625 157 12494.45 -46.30 54309.57 88888.00 2016-06-05 13:08:08.750 157 12494.42 -46.27 54309.57 88888.00 2016-06-05 13:08:08.875 157 12494.38 -46.23 54309.57 88888.00 2016-06-05 13:08:09.000 157 12494.38 -46.20 54309.57 88888.00 2016-06-05 13:08:09.125 157 12494.38 -46.15 54309.55 88888.00 2016-06-05 13:08:09.250 157 12494.33 -46.17 54309.57 88888.00 2016-06-05 13:08:09.375 157 12494.33 -46.15 54309.60 88888.00 2016-06-05 13:08:09.500 157 12494.30 -46.10 54309.60 88888.00 2016-06-05 13:08:09.625 157 12494.27 -46.08 54309.57 88888.00 2016-06-05 13:08:09.750 157 12494.25 -46.00 54309.57 88888.00 2016-06-05 13:08:09.875 157 12494.23 -45.95 54309.57 88888.00 2016-06-05 13:08:10.000 157 12494.20 -45.95 54309.57 88888.00 2016-06-05 13:08:10.125 157 12494.23 -45.92 54309.57 88888.00 2016-06-05 13:08:10.250 157 12494.20 -45.90 54309.62 88888.00 2016-06-05 13:08:10.375 157 12494.17 -45.88 54309.62 88888.00 2016-06-05 13:08:10.500 157 12494.17 -45.77 54309.62 88888.00 2016-06-05 13:08:10.625 157 12494.15 -45.73 54309.62 88888.00 2016-06-05 13:08:10.750 157 12494.17 -45.67 54309.65 88888.00 2016-06-05 13:08:10.875 157 12494.20 -45.67 54309.65 88888.00 2016-06-05 13:08:11.000 157 12494.23 -45.67 54309.62 88888.00 2016-06-05 13:08:11.125 157 12494.27 -45.62 54309.62 88888.00 2016-06-05 13:08:11.250 157 12494.25 -45.62 54309.65 88888.00 2016-06-05 13:08:11.375 157 12494.30 -45.60 54309.65 88888.00 2016-06-05 13:08:11.500 157 12494.30 -45.58 54309.62 88888.00 2016-06-05 13:08:11.625 157 12494.30 -45.52 54309.62 88888.00 2016-06-05 13:08:11.750 157 12494.35 -45.52 54309.62 88888.00 2016-06-05 13:08:11.875 157 12494.38 -45.55 54309.60 88888.00 2016-06-05 13:08:12.000 157 12494.48 -45.52 54309.60 88888.00 2016-06-05 13:08:12.125 157 12494.48 -45.50 54309.62 88888.00 2016-06-05 13:08:12.250 157 12494.52 -45.50 54309.62 88888.00 2016-06-05 13:08:12.375 157 12494.65 -45.45 54309.65 88888.00 2016-06-05 13:08:12.500 157 12494.67 -45.40 54309.68 88888.00 2016-06-05 13:08:12.625 157 12494.73 -45.40 54309.62 88888.00 2016-06-05 13:08:12.750 157 12494.80 -45.35 54309.62 88888.00 2016-06-05 13:08:12.875 157 12494.88 -45.30 54309.62 88888.00 2016-06-05 13:08:13.000 157 12494.90 -45.23 54309.65 88888.00 2016-06-05 13:08:13.125 157 12494.90 -45.17 54309.65 88888.00 2016-06-05 13:08:13.250 157 12494.83 -45.17 54309.62 88888.00 2016-06-05 13:08:13.375 157 12494.90 -45.12 54309.62 88888.00 2016-06-05 13:08:13.500 157 12494.95 -45.05 54309.62 88888.00 2016-06-05 13:08:13.625 157 12494.98 -45.05 54309.62 88888.00 2016-06-05 13:08:13.750 157 12494.95 -45.05 54309.65 88888.00 2016-06-05 13:08:13.875 157 12494.98 -45.00 54309.68 88888.00 2016-06-05 13:08:14.000 157 12495.10 -44.95 54309.65 88888.00 2016-06-05 13:08:14.125 157 12495.12 -44.90 54309.65 88888.00 2016-06-05 13:08:14.250 157 12495.12 -44.83 54309.68 88888.00 2016-06-05 13:08:14.375 157 12495.17 -44.80 54309.68 88888.00 2016-06-05 13:08:14.500 157 12495.15 -44.80 54309.70 88888.00 2016-06-05 13:08:14.625 157 12495.20 -44.77 54309.70 88888.00 2016-06-05 13:08:14.750 157 12495.23 -44.75 54309.68 88888.00 2016-06-05 13:08:14.875 157 12495.27 -44.67 54309.65 88888.00 2016-06-05 13:08:15.000 157 12495.38 -44.62 54309.62 88888.00 2016-06-05 13:08:15.125 157 12495.38 -44.60 54309.62 88888.00 2016-06-05 13:08:15.250 157 12495.38 -44.60 54309.62 88888.00 2016-06-05 13:08:15.375 157 12495.42 -44.60 54309.65 88888.00 2016-06-05 13:08:15.500 157 12495.50 -44.58 54309.68 88888.00 2016-06-05 13:08:15.625 157 12495.58 -44.58 54309.68 88888.00 2016-06-05 13:08:15.750 157 12495.62 -44.52 54309.68 88888.00 2016-06-05 13:08:15.875 157 12495.60 -44.50 54309.68 88888.00 2016-06-05 13:08:16.000 157 12495.60 -44.48 54309.65 88888.00 2016-06-05 13:08:16.125 157 12495.67 -44.48 54309.68 88888.00 2016-06-05 13:08:16.250 157 12495.62 -44.45 54309.72 88888.00 2016-06-05 13:08:16.375 157 12495.58 -44.38 54309.70 88888.00 2016-06-05 13:08:16.500 157 12495.62 -44.30 54309.68 88888.00 2016-06-05 13:08:16.625 157 12495.70 -44.30 54309.70 88888.00 2016-06-05 13:08:16.750 157 12495.73 -44.30 54309.72 88888.00 2016-06-05 13:08:16.875 157 12495.77 -44.27 54309.72 88888.00 2016-06-05 13:08:17.000 157 12495.77 -44.25 54309.75 88888.00 2016-06-05 13:08:17.125 157 12495.75 -44.25 54309.78 88888.00 2016-06-05 13:08:17.250 157 12495.65 -44.25 54309.78 88888.00 2016-06-05 13:08:17.375 157 12495.62 -44.23 54309.78 88888.00 2016-06-05 13:08:17.500 157 12495.65 -44.25 54309.80 88888.00 2016-06-05 13:08:17.625 157 12495.67 -44.27 54309.82 88888.00 2016-06-05 13:08:17.750 157 12495.60 -44.27 54309.82 88888.00 2016-06-05 13:08:17.875 157 12495.55 -44.25 54309.85 88888.00 2016-06-05 13:08:18.000 157 12495.50 -44.25 54309.88 88888.00 2016-06-05 13:08:18.125 157 12495.50 -44.27 54309.88 88888.00 2016-06-05 13:08:18.250 157 12495.50 -44.30 54309.88 88888.00 2016-06-05 13:08:18.375 157 12495.50 -44.30 54309.90 88888.00 2016-06-05 13:08:18.500 157 12495.50 -44.35 54309.93 88888.00 2016-06-05 13:08:18.625 157 12495.48 -44.40 54309.93 88888.00 2016-06-05 13:08:18.750 157 12495.42 -44.42 54309.95 88888.00 2016-06-05 13:08:18.875 157 12495.45 -44.42 54309.95 88888.00 2016-06-05 13:08:19.000 157 12495.48 -44.45 54310.00 88888.00 2016-06-05 13:08:19.125 157 12495.42 -44.52 54310.00 88888.00 2016-06-05 13:08:19.250 157 12495.38 -44.58 54310.05 88888.00 2016-06-05 13:08:19.375 157 12495.35 -44.60 54310.05 88888.00 2016-06-05 13:08:19.500 157 12495.33 -44.62 54310.05 88888.00 2016-06-05 13:08:19.625 157 12495.27 -44.65 54310.10 88888.00 2016-06-05 13:08:19.750 157 12495.23 -44.65 54310.10 88888.00 2016-06-05 13:08:19.875 157 12495.27 -44.67 54310.10 88888.00 2016-06-05 13:08:20.000 157 12495.25 -44.73 54310.12 88888.00 2016-06-05 13:08:20.125 157 12495.20 -44.73 54310.15 88888.00 2016-06-05 13:08:20.250 157 12495.23 -44.75 54310.18 88888.00 2016-06-05 13:08:20.375 157 12495.25 -44.75 54310.20 88888.00 2016-06-05 13:08:20.500 157 12495.25 -44.75 54310.22 88888.00 2016-06-05 13:08:20.625 157 12495.17 -44.77 54310.28 88888.00 2016-06-05 13:08:20.750 157 12495.15 -44.77 54310.25 88888.00 2016-06-05 13:08:20.875 157 12495.12 -44.77 54310.28 88888.00 2016-06-05 13:08:21.000 157 12495.12 -44.77 54310.25 88888.00 2016-06-05 13:08:21.125 157 12495.10 -44.77 54310.25 88888.00 2016-06-05 13:08:21.250 157 12495.10 -44.80 54310.30 88888.00 2016-06-05 13:08:21.375 157 12495.15 -44.75 54310.32 88888.00 2016-06-05 13:08:21.500 157 12495.08 -44.73 54310.38 88888.00 2016-06-05 13:08:21.625 157 12494.92 -44.70 54310.38 88888.00 2016-06-05 13:08:21.750 157 12494.92 -44.67 54310.40 88888.00 2016-06-05 13:08:21.875 157 12494.92 -44.67 54310.38 88888.00 2016-06-05 13:08:22.000 157 12494.90 -44.70 54310.38 88888.00 2016-06-05 13:08:22.125 157 12494.83 -44.73 54310.40 88888.00 2016-06-05 13:08:22.250 157 12494.70 -44.75 54310.43 88888.00 2016-06-05 13:08:22.375 157 12494.77 -44.75 54310.40 88888.00 2016-06-05 13:08:22.500 157 12494.77 -44.77 54310.38 88888.00 2016-06-05 13:08:22.625 157 12494.77 -44.80 54310.38 88888.00 2016-06-05 13:08:22.750 157 12494.80 -44.77 54310.40 88888.00 2016-06-05 13:08:22.875 157 12494.75 -44.77 54310.43 88888.00 2016-06-05 13:08:23.000 157 12494.65 -44.77 54310.45 88888.00 2016-06-05 13:08:23.125 157 12494.62 -44.83 54310.50 88888.00 2016-06-05 13:08:23.250 157 12494.67 -44.85 54310.53 88888.00 2016-06-05 13:08:23.375 157 12494.67 -44.83 54310.55 88888.00 2016-06-05 13:08:23.500 157 12494.60 -44.80 54310.55 88888.00 2016-06-05 13:08:23.625 157 12494.58 -44.83 54310.57 88888.00 2016-06-05 13:08:23.750 157 12494.55 -44.85 54310.53 88888.00 2016-06-05 13:08:23.875 157 12494.60 -44.90 54310.53 88888.00 2016-06-05 13:08:24.000 157 12494.60 -44.90 54310.53 88888.00 2016-06-05 13:08:24.125 157 12494.52 -44.90 54310.55 88888.00 2016-06-05 13:08:24.250 157 12494.48 -44.92 54310.55 88888.00 2016-06-05 13:08:24.375 157 12494.55 -44.92 54310.55 88888.00 2016-06-05 13:08:24.500 157 12494.60 -44.90 54310.60 88888.00 2016-06-05 13:08:24.625 157 12494.62 -44.90 54310.60 88888.00 2016-06-05 13:08:24.750 157 12494.62 -44.90 54310.60 88888.00 2016-06-05 13:08:24.875 157 12494.65 -44.92 54310.60 88888.00 2016-06-05 13:08:25.000 157 12494.65 -44.90 54310.57 88888.00 2016-06-05 13:08:25.125 157 12494.60 -44.90 54310.60 88888.00 2016-06-05 13:08:25.250 157 12494.55 -44.90 54310.62 88888.00 2016-06-05 13:08:25.375 157 12494.55 -44.85 54310.65 88888.00 2016-06-05 13:08:25.500 157 12494.48 -44.85 54310.72 88888.00 2016-06-05 13:08:25.625 157 12494.48 -44.83 54310.72 88888.00 2016-06-05 13:08:25.750 157 12494.50 -44.80 54310.72 88888.00 2016-06-05 13:08:25.875 157 12494.48 -44.80 54310.70 88888.00 2016-06-05 13:08:26.000 157 12494.40 -44.77 54310.72 88888.00 2016-06-05 13:08:26.125 157 12494.45 -44.77 54310.72 88888.00 2016-06-05 13:08:26.250 157 12494.42 -44.83 54310.75 88888.00 2016-06-05 13:08:26.375 157 12494.45 -44.80 54310.75 88888.00 2016-06-05 13:08:26.500 157 12494.50 -44.80 54310.78 88888.00 2016-06-05 13:08:26.625 157 12494.55 -44.80 54310.80 88888.00 2016-06-05 13:08:26.750 157 12494.58 -44.80 54310.80 88888.00 2016-06-05 13:08:26.875 157 12494.55 -44.83 54310.80 88888.00 2016-06-05 13:08:27.000 157 12494.55 -44.83 54310.80 88888.00 2016-06-05 13:08:27.125 157 12494.55 -44.83 54310.85 88888.00 2016-06-05 13:08:27.250 157 12494.58 -44.80 54310.85 88888.00 2016-06-05 13:08:27.375 157 12494.65 -44.77 54310.85 88888.00 2016-06-05 13:08:27.500 157 12494.70 -44.77 54310.78 88888.00 2016-06-05 13:08:27.625 157 12494.62 -44.80 54310.80 88888.00 2016-06-05 13:08:27.750 157 12494.60 -44.80 54310.85 88888.00 2016-06-05 13:08:27.875 157 12494.60 -44.77 54310.93 88888.00 2016-06-05 13:08:28.000 157 12494.65 -44.75 54310.93 88888.00 2016-06-05 13:08:28.125 157 12494.65 -44.70 54310.95 88888.00 2016-06-05 13:08:28.250 157 12494.55 -44.65 54310.93 88888.00 2016-06-05 13:08:28.375 157 12494.55 -44.60 54310.93 88888.00 2016-06-05 13:08:28.500 157 12494.58 -44.55 54310.95 88888.00 2016-06-05 13:08:28.625 157 12494.58 -44.55 54310.90 88888.00 2016-06-05 13:08:28.750 157 12494.50 -44.48 54310.90 88888.00 2016-06-05 13:08:28.875 157 12494.50 -44.45 54310.90 88888.00 2016-06-05 13:08:29.000 157 12494.55 -44.45 54310.95 88888.00 2016-06-05 13:08:29.125 157 12494.52 -44.42 54310.95 88888.00 2016-06-05 13:08:29.250 157 12494.48 -44.42 54310.93 88888.00 2016-06-05 13:08:29.375 157 12494.55 -44.40 54310.93 88888.00 2016-06-05 13:08:29.500 157 12494.65 -44.40 54310.95 88888.00 2016-06-05 13:08:29.625 157 12494.62 -44.42 54310.97 88888.00 2016-06-05 13:08:29.750 157 12494.62 -44.42 54311.00 88888.00 2016-06-05 13:08:29.875 157 12494.60 -44.42 54311.00 88888.00 2016-06-05 13:08:30.000 157 12494.62 -44.45 54311.00 88888.00 2016-06-05 13:08:30.125 157 12494.70 -44.45 54311.00 88888.00 2016-06-05 13:08:30.250 157 12494.70 -44.45 54311.00 88888.00 2016-06-05 13:08:30.375 157 12494.75 -44.48 54311.00 88888.00 2016-06-05 13:08:30.500 157 12494.75 -44.50 54311.03 88888.00 2016-06-05 13:08:30.625 157 12494.75 -44.48 54311.05 88888.00 2016-06-05 13:08:30.750 157 12494.77 -44.50 54311.10 88888.00 2016-06-05 13:08:30.875 157 12494.73 -44.52 54311.10 88888.00 2016-06-05 13:08:31.000 157 12494.77 -44.55 54311.07 88888.00 2016-06-05 13:08:31.125 157 12494.80 -44.60 54311.12 88888.00 2016-06-05 13:08:31.250 157 12494.83 -44.60 54311.15 88888.00 2016-06-05 13:08:31.375 157 12494.85 -44.58 54311.18 88888.00 2016-06-05 13:08:31.500 157 12494.77 -44.60 54311.15 88888.00 2016-06-05 13:08:31.625 157 12494.85 -44.65 54311.18 88888.00 2016-06-05 13:08:31.750 157 12494.90 -44.65 54311.18 88888.00 2016-06-05 13:08:31.875 157 12494.92 -44.67 54311.20 88888.00 2016-06-05 13:08:32.000 157 12494.95 -44.73 54311.20 88888.00 2016-06-05 13:08:32.125 157 12494.92 -44.77 54311.20 88888.00 2016-06-05 13:08:32.250 157 12494.88 -44.80 54311.22 88888.00 2016-06-05 13:08:32.375 157 12494.95 -44.80 54311.22 88888.00 2016-06-05 13:08:32.500 157 12495.00 -44.83 54311.22 88888.00 2016-06-05 13:08:32.625 157 12495.00 -44.88 54311.22 88888.00 2016-06-05 13:08:32.750 157 12495.10 -44.88 54311.22 88888.00 2016-06-05 13:08:32.875 157 12495.15 -44.95 54311.22 88888.00 2016-06-05 13:08:33.000 157 12495.15 -44.95 54311.22 88888.00 2016-06-05 13:08:33.125 157 12495.17 -44.95 54311.25 88888.00 2016-06-05 13:08:33.250 157 12495.20 -45.00 54311.25 88888.00 2016-06-05 13:08:33.375 157 12495.25 -45.02 54311.28 88888.00 2016-06-05 13:08:33.500 157 12495.25 -45.05 54311.30 88888.00 2016-06-05 13:08:33.625 157 12495.27 -45.08 54311.30 88888.00 2016-06-05 13:08:33.750 157 12495.35 -45.12 54311.30 88888.00 2016-06-05 13:08:33.875 157 12495.40 -45.12 54311.28 88888.00 2016-06-05 13:08:34.000 157 12495.45 -45.17 54311.30 88888.00 2016-06-05 13:08:34.125 157 12495.45 -45.23 54311.30 88888.00 2016-06-05 13:08:34.250 157 12495.55 -45.27 54311.35 88888.00 2016-06-05 13:08:34.375 157 12495.58 -45.30 54311.32 88888.00 2016-06-05 13:08:34.500 157 12495.58 -45.35 54311.35 88888.00 2016-06-05 13:08:34.625 157 12495.52 -45.38 54311.35 88888.00 2016-06-05 13:08:34.750 157 12495.52 -45.40 54311.38 88888.00 2016-06-05 13:08:34.875 157 12495.58 -45.45 54311.38 88888.00 2016-06-05 13:08:35.000 157 12495.60 -45.48 54311.32 88888.00 2016-06-05 13:08:35.125 157 12495.58 -45.50 54311.35 88888.00 2016-06-05 13:08:35.250 157 12495.58 -45.52 54311.38 88888.00 2016-06-05 13:08:35.375 157 12495.60 -45.50 54311.40 88888.00 2016-06-05 13:08:35.500 157 12495.62 -45.52 54311.40 88888.00 2016-06-05 13:08:35.625 157 12495.65 -45.52 54311.40 88888.00 2016-06-05 13:08:35.750 157 12495.60 -45.48 54311.47 88888.00 2016-06-05 13:08:35.875 157 12495.60 -45.45 54311.45 88888.00 2016-06-05 13:08:36.000 157 12495.65 -45.52 54311.45 88888.00 2016-06-05 13:08:36.125 157 12495.65 -45.55 54311.45 88888.00 2016-06-05 13:08:36.250 157 12495.62 -45.58 54311.45 88888.00 2016-06-05 13:08:36.375 157 12495.70 -45.55 54311.47 88888.00 2016-06-05 13:08:36.500 157 12495.67 -45.60 54311.50 88888.00 2016-06-05 13:08:36.625 157 12495.60 -45.60 54311.50 88888.00 2016-06-05 13:08:36.750 157 12495.58 -45.62 54311.50 88888.00 2016-06-05 13:08:36.875 157 12495.52 -45.62 54311.53 88888.00 2016-06-05 13:08:37.000 157 12495.52 -45.65 54311.55 88888.00 2016-06-05 13:08:37.125 157 12495.58 -45.65 54311.55 88888.00 2016-06-05 13:08:37.250 157 12495.55 -45.67 54311.55 88888.00 2016-06-05 13:08:37.375 157 12495.60 -45.67 54311.55 88888.00 2016-06-05 13:08:37.500 157 12495.55 -45.70 54311.57 88888.00 2016-06-05 13:08:37.625 157 12495.50 -45.73 54311.62 88888.00 2016-06-05 13:08:37.750 157 12495.55 -45.70 54311.62 88888.00 2016-06-05 13:08:37.875 157 12495.60 -45.70 54311.62 88888.00 2016-06-05 13:08:38.000 157 12495.60 -45.73 54311.62 88888.00 2016-06-05 13:08:38.125 157 12495.52 -45.75 54311.60 88888.00 2016-06-05 13:08:38.250 157 12495.52 -45.77 54311.62 88888.00 2016-06-05 13:08:38.375 157 12495.58 -45.77 54311.65 88888.00 2016-06-05 13:08:38.500 157 12495.55 -45.80 54311.62 88888.00 2016-06-05 13:08:38.625 157 12495.55 -45.80 54311.65 88888.00 2016-06-05 13:08:38.750 157 12495.62 -45.77 54311.68 88888.00 2016-06-05 13:08:38.875 157 12495.62 -45.75 54311.68 88888.00 2016-06-05 13:08:39.000 157 12495.55 -45.70 54311.68 88888.00 2016-06-05 13:08:39.125 157 12495.60 -45.67 54311.68 88888.00 2016-06-05 13:08:39.250 157 12495.55 -45.67 54311.68 88888.00 2016-06-05 13:08:39.375 157 12495.62 -45.67 54311.65 88888.00 2016-06-05 13:08:39.500 157 12495.67 -45.67 54311.65 88888.00 2016-06-05 13:08:39.625 157 12495.67 -45.65 54311.68 88888.00 2016-06-05 13:08:39.750 157 12495.67 -45.65 54311.70 88888.00 2016-06-05 13:08:39.875 157 12495.70 -45.65 54311.70 88888.00 2016-06-05 13:08:40.000 157 12495.70 -45.65 54311.72 88888.00 2016-06-05 13:08:40.125 157 12495.65 -45.65 54311.70 88888.00 2016-06-05 13:08:40.250 157 12495.62 -45.67 54311.72 88888.00 2016-06-05 13:08:40.375 157 12495.67 -45.65 54311.75 88888.00 2016-06-05 13:08:40.500 157 12495.62 -45.65 54311.78 88888.00 2016-06-05 13:08:40.625 157 12495.60 -45.62 54311.75 88888.00 2016-06-05 13:08:40.750 157 12495.55 -45.58 54311.78 88888.00 2016-06-05 13:08:40.875 157 12495.58 -45.58 54311.80 88888.00 2016-06-05 13:08:41.000 157 12495.55 -45.60 54311.78 88888.00 2016-06-05 13:08:41.125 157 12495.60 -45.60 54311.78 88888.00 2016-06-05 13:08:41.250 157 12495.60 -45.62 54311.75 88888.00 2016-06-05 13:08:41.375 157 12495.67 -45.58 54311.78 88888.00 2016-06-05 13:08:41.500 157 12495.73 -45.58 54311.80 88888.00 2016-06-05 13:08:41.625 157 12495.73 -45.60 54311.78 88888.00 2016-06-05 13:08:41.750 157 12495.73 -45.62 54311.82 88888.00 2016-06-05 13:08:41.875 157 12495.77 -45.62 54311.80 88888.00 2016-06-05 13:08:42.000 157 12495.85 -45.65 54311.80 88888.00 2016-06-05 13:08:42.125 157 12495.85 -45.65 54311.80 88888.00 2016-06-05 13:08:42.250 157 12495.83 -45.65 54311.78 88888.00 2016-06-05 13:08:42.375 157 12495.80 -45.67 54311.78 88888.00 2016-06-05 13:08:42.500 157 12495.77 -45.65 54311.80 88888.00 2016-06-05 13:08:42.625 157 12495.83 -45.65 54311.82 88888.00 2016-06-05 13:08:42.750 157 12495.80 -45.65 54311.82 88888.00 2016-06-05 13:08:42.875 157 12495.77 -45.62 54311.82 88888.00 2016-06-05 13:08:43.000 157 12495.75 -45.60 54311.85 88888.00 2016-06-05 13:08:43.125 157 12495.85 -45.58 54311.82 88888.00 2016-06-05 13:08:43.250 157 12495.90 -45.58 54311.82 88888.00 2016-06-05 13:08:43.375 157 12495.92 -45.50 54311.85 88888.00 2016-06-05 13:08:43.500 157 12495.85 -45.48 54311.88 88888.00 2016-06-05 13:08:43.625 157 12495.85 -45.45 54311.88 88888.00 2016-06-05 13:08:43.750 157 12495.88 -45.42 54311.82 88888.00 2016-06-05 13:08:43.875 157 12495.83 -45.42 54311.82 88888.00 2016-06-05 13:08:44.000 157 12495.77 -45.38 54311.85 88888.00 2016-06-05 13:08:44.125 157 12495.75 -45.33 54311.90 88888.00 2016-06-05 13:08:44.250 157 12495.70 -45.35 54311.90 88888.00 2016-06-05 13:08:44.375 157 12495.67 -45.33 54311.90 88888.00 2016-06-05 13:08:44.500 157 12495.67 -45.30 54311.90 88888.00 2016-06-05 13:08:44.625 157 12495.70 -45.25 54311.88 88888.00 2016-06-05 13:08:44.750 157 12495.67 -45.23 54311.88 88888.00 2016-06-05 13:08:44.875 157 12495.62 -45.20 54311.88 88888.00 2016-06-05 13:08:45.000 157 12495.52 -45.17 54311.85 88888.00 2016-06-05 13:08:45.125 157 12495.52 -45.15 54311.88 88888.00 2016-06-05 13:08:45.250 157 12495.50 -45.15 54311.90 88888.00 2016-06-05 13:08:45.375 157 12495.52 -45.15 54311.93 88888.00 2016-06-05 13:08:45.500 157 12495.50 -45.17 54311.90 88888.00 2016-06-05 13:08:45.625 157 12495.48 -45.20 54311.90 88888.00 2016-06-05 13:08:45.750 157 12495.40 -45.17 54311.90 88888.00 2016-06-05 13:08:45.875 157 12495.42 -45.17 54311.90 88888.00 2016-06-05 13:08:46.000 157 12495.42 -45.20 54311.90 88888.00 2016-06-05 13:08:46.125 157 12495.38 -45.17 54311.93 88888.00 2016-06-05 13:08:46.250 157 12495.33 -45.15 54311.93 88888.00 2016-06-05 13:08:46.375 157 12495.30 -45.12 54311.93 88888.00 2016-06-05 13:08:46.500 157 12495.30 -45.15 54311.93 88888.00 2016-06-05 13:08:46.625 157 12495.27 -45.15 54311.88 88888.00 2016-06-05 13:08:46.750 157 12495.27 -45.17 54311.90 88888.00 2016-06-05 13:08:46.875 157 12495.23 -45.12 54311.93 88888.00 2016-06-05 13:08:47.000 157 12495.20 -45.12 54311.93 88888.00 2016-06-05 13:08:47.125 157 12495.17 -45.08 54311.95 88888.00 2016-06-05 13:08:47.250 157 12495.08 -45.08 54311.95 88888.00 2016-06-05 13:08:47.375 157 12495.08 -45.08 54311.97 88888.00 2016-06-05 13:08:47.500 157 12495.00 -45.05 54312.03 88888.00 2016-06-05 13:08:47.625 157 12494.95 -44.98 54312.05 88888.00 2016-06-05 13:08:47.750 157 12494.88 -44.95 54312.03 88888.00 2016-06-05 13:08:47.875 157 12494.85 -44.90 54312.03 88888.00 2016-06-05 13:08:48.000 157 12494.85 -44.90 54312.00 88888.00 2016-06-05 13:08:48.125 157 12494.85 -44.90 54312.00 88888.00 2016-06-05 13:08:48.250 157 12494.80 -44.92 54312.00 88888.00 2016-06-05 13:08:48.375 157 12494.80 -44.88 54312.00 88888.00 2016-06-05 13:08:48.500 157 12494.73 -44.83 54312.00 88888.00 2016-06-05 13:08:48.625 157 12494.73 -44.83 54312.03 88888.00 2016-06-05 13:08:48.750 157 12494.70 -44.83 54312.05 88888.00 2016-06-05 13:08:48.875 157 12494.65 -44.88 54312.05 88888.00 2016-06-05 13:08:49.000 157 12494.62 -44.88 54312.07 88888.00 2016-06-05 13:08:49.125 157 12494.65 -44.88 54312.10 88888.00 2016-06-05 13:08:49.250 157 12494.65 -44.88 54312.07 88888.00 2016-06-05 13:08:49.375 157 12494.67 -44.90 54312.05 88888.00 2016-06-05 13:08:49.500 157 12494.62 -44.90 54312.10 88888.00 2016-06-05 13:08:49.625 157 12494.62 -44.90 54312.10 88888.00 2016-06-05 13:08:49.750 157 12494.62 -44.85 54312.12 88888.00 2016-06-05 13:08:49.875 157 12494.55 -44.85 54312.12 88888.00 2016-06-05 13:08:50.000 157 12494.55 -44.85 54312.15 88888.00 2016-06-05 13:08:50.125 157 12494.50 -44.88 54312.15 88888.00 2016-06-05 13:08:50.250 157 12494.48 -44.88 54312.15 88888.00 2016-06-05 13:08:50.375 157 12494.50 -44.83 54312.18 88888.00 2016-06-05 13:08:50.500 157 12494.55 -44.85 54312.15 88888.00 2016-06-05 13:08:50.625 157 12494.50 -44.88 54312.15 88888.00 2016-06-05 13:08:50.750 157 12494.42 -44.88 54312.20 88888.00 2016-06-05 13:08:50.875 157 12494.42 -44.88 54312.22 88888.00 2016-06-05 13:08:51.000 157 12494.48 -44.90 54312.20 88888.00 2016-06-05 13:08:51.125 157 12494.60 -44.90 54312.22 88888.00 2016-06-05 13:08:51.250 157 12494.62 -44.98 54312.22 88888.00 2016-06-05 13:08:51.375 157 12494.70 -44.98 54312.25 88888.00 2016-06-05 13:08:51.500 157 12494.73 -45.00 54312.28 88888.00 2016-06-05 13:08:51.625 157 12494.73 -45.00 54312.28 88888.00 2016-06-05 13:08:51.750 157 12494.77 -45.08 54312.28 88888.00 2016-06-05 13:08:51.875 157 12494.85 -45.10 54312.25 88888.00 2016-06-05 13:08:52.000 157 12494.90 -45.15 54312.28 88888.00 2016-06-05 13:08:52.125 157 12495.00 -45.17 54312.30 88888.00 2016-06-05 13:08:52.250 157 12495.02 -45.25 54312.30 88888.00 2016-06-05 13:08:52.375 157 12495.10 -45.27 54312.28 88888.00 2016-06-05 13:08:52.500 157 12495.12 -45.27 54312.28 88888.00 2016-06-05 13:08:52.625 157 12495.17 -45.33 54312.28 88888.00 2016-06-05 13:08:52.750 157 12495.17 -45.33 54312.30 88888.00 2016-06-05 13:08:52.875 157 12495.17 -45.30 54312.30 88888.00 2016-06-05 13:08:53.000 157 12495.17 -45.27 54312.30 88888.00 2016-06-05 13:08:53.125 157 12495.27 -45.25 54312.32 88888.00 2016-06-05 13:08:53.250 157 12495.33 -45.23 54312.32 88888.00 2016-06-05 13:08:53.375 157 12495.40 -45.20 54312.35 88888.00 2016-06-05 13:08:53.500 157 12495.42 -45.20 54312.32 88888.00 2016-06-05 13:08:53.625 157 12495.48 -45.23 54312.28 88888.00 2016-06-05 13:08:53.750 157 12495.48 -45.23 54312.25 88888.00 2016-06-05 13:08:53.875 157 12495.42 -45.17 54312.28 88888.00 2016-06-05 13:08:54.000 157 12495.38 -45.12 54312.28 88888.00 2016-06-05 13:08:54.125 157 12495.33 -45.12 54312.30 88888.00 2016-06-05 13:08:54.250 157 12495.33 -45.12 54312.30 88888.00 2016-06-05 13:08:54.375 157 12495.35 -45.12 54312.30 88888.00 2016-06-05 13:08:54.500 157 12495.38 -45.12 54312.30 88888.00 2016-06-05 13:08:54.625 157 12495.40 -45.15 54312.30 88888.00 2016-06-05 13:08:54.750 157 12495.33 -45.17 54312.32 88888.00 2016-06-05 13:08:54.875 157 12495.30 -45.17 54312.35 88888.00 2016-06-05 13:08:55.000 157 12495.33 -45.20 54312.35 88888.00 2016-06-05 13:08:55.125 157 12495.30 -45.20 54312.35 88888.00 2016-06-05 13:08:55.250 157 12495.27 -45.23 54312.35 88888.00 2016-06-05 13:08:55.375 157 12495.30 -45.20 54312.35 88888.00 2016-06-05 13:08:55.500 157 12495.25 -45.20 54312.32 88888.00 2016-06-05 13:08:55.625 157 12495.20 -45.23 54312.35 88888.00 2016-06-05 13:08:55.750 157 12495.15 -45.20 54312.38 88888.00 2016-06-05 13:08:55.875 157 12495.23 -45.17 54312.38 88888.00 2016-06-05 13:08:56.000 157 12495.23 -45.17 54312.38 88888.00 2016-06-05 13:08:56.125 157 12495.17 -45.17 54312.35 88888.00 2016-06-05 13:08:56.250 157 12495.17 -45.17 54312.38 88888.00 2016-06-05 13:08:56.375 157 12495.17 -45.15 54312.38 88888.00 2016-06-05 13:08:56.500 157 12495.23 -45.10 54312.38 88888.00 2016-06-05 13:08:56.625 157 12495.25 -45.08 54312.40 88888.00 2016-06-05 13:08:56.750 157 12495.33 -45.08 54312.40 88888.00 2016-06-05 13:08:56.875 157 12495.30 -45.05 54312.38 88888.00 2016-06-05 13:08:57.000 157 12495.35 -45.05 54312.38 88888.00 2016-06-05 13:08:57.125 157 12495.38 -45.00 54312.35 88888.00 2016-06-05 13:08:57.250 157 12495.45 -44.98 54312.38 88888.00 2016-06-05 13:08:57.375 157 12495.50 -44.98 54312.35 88888.00 2016-06-05 13:08:57.500 157 12495.48 -44.95 54312.32 88888.00 2016-06-05 13:08:57.625 157 12495.50 -44.95 54312.30 88888.00 2016-06-05 13:08:57.750 157 12495.55 -44.95 54312.32 88888.00 2016-06-05 13:08:57.875 157 12495.60 -44.92 54312.35 88888.00 2016-06-05 13:08:58.000 157 12495.62 -44.90 54312.35 88888.00 2016-06-05 13:08:58.125 157 12495.62 -44.90 54312.32 88888.00 2016-06-05 13:08:58.250 157 12495.62 -44.90 54312.32 88888.00 2016-06-05 13:08:58.375 157 12495.62 -44.88 54312.35 88888.00 2016-06-05 13:08:58.500 157 12495.62 -44.90 54312.32 88888.00 2016-06-05 13:08:58.625 157 12495.60 -44.90 54312.30 88888.00 2016-06-05 13:08:58.750 157 12495.60 -44.88 54312.32 88888.00 2016-06-05 13:08:58.875 157 12495.65 -44.88 54312.32 88888.00 2016-06-05 13:08:59.000 157 12495.70 -44.85 54312.32 88888.00 2016-06-05 13:08:59.125 157 12495.73 -44.83 54312.35 88888.00 2016-06-05 13:08:59.250 157 12495.65 -44.80 54312.35 88888.00 2016-06-05 13:08:59.375 157 12495.60 -44.75 54312.35 88888.00 2016-06-05 13:08:59.500 157 12495.60 -44.73 54312.40 88888.00 2016-06-05 13:08:59.625 157 12495.52 -44.75 54312.43 88888.00 2016-06-05 13:08:59.750 157 12495.42 -44.77 54312.40 88888.00 2016-06-05 13:08:59.875 157 12495.38 -44.75 54312.43 88888.00 2016-06-05 13:09:00.000 157 12495.35 -44.83 54312.43 88888.00 2016-06-05 13:09:00.125 157 12495.30 -44.98 54312.43 88888.00 2016-06-05 13:09:00.250 157 12495.25 -45.08 54312.45 88888.00 2016-06-05 13:09:00.375 157 12495.17 -45.02 54312.43 88888.00 2016-06-05 13:09:00.500 157 12495.20 -45.00 54312.45 88888.00 2016-06-05 13:09:00.625 157 12495.23 -45.02 54312.47 88888.00 2016-06-05 13:09:00.750 157 12495.20 -45.00 54312.50 88888.00 2016-06-05 13:09:00.875 157 12495.20 -45.02 54312.47 88888.00 2016-06-05 13:09:01.000 157 12495.20 -45.10 54312.45 88888.00 2016-06-05 13:09:01.125 157 12495.17 -45.10 54312.47 88888.00 2016-06-05 13:09:01.250 157 12495.17 -45.12 54312.55 88888.00 2016-06-05 13:09:01.375 157 12495.17 -45.15 54312.55 88888.00 2016-06-05 13:09:01.500 157 12495.23 -45.17 54312.57 88888.00 2016-06-05 13:09:01.625 157 12495.23 -45.20 54312.60 88888.00 2016-06-05 13:09:01.750 157 12495.27 -45.25 54312.60 88888.00 2016-06-05 13:09:01.875 157 12495.30 -45.30 54312.57 88888.00 2016-06-05 13:09:02.000 157 12495.30 -45.33 54312.57 88888.00 2016-06-05 13:09:02.125 157 12495.33 -45.35 54312.57 88888.00 2016-06-05 13:09:02.250 157 12495.30 -45.45 54312.60 88888.00 2016-06-05 13:09:02.375 157 12495.33 -45.45 54312.60 88888.00 2016-06-05 13:09:02.500 157 12495.33 -45.48 54312.60 88888.00 2016-06-05 13:09:02.625 157 12495.33 -45.50 54312.60 88888.00 2016-06-05 13:09:02.750 157 12495.27 -45.50 54312.65 88888.00 2016-06-05 13:09:02.875 157 12495.27 -45.52 54312.70 88888.00 2016-06-05 13:09:03.000 157 12495.27 -45.52 54312.70 88888.00 2016-06-05 13:09:03.125 157 12495.27 -45.50 54312.72 88888.00 2016-06-05 13:09:03.250 157 12495.23 -45.50 54312.72 88888.00 2016-06-05 13:09:03.375 157 12495.25 -45.48 54312.72 88888.00 2016-06-05 13:09:03.500 157 12495.27 -45.48 54312.72 88888.00 2016-06-05 13:09:03.625 157 12495.27 -45.45 54312.72 88888.00 2016-06-05 13:09:03.750 157 12495.25 -45.40 54312.75 88888.00 2016-06-05 13:09:03.875 157 12495.27 -45.35 54312.72 88888.00 2016-06-05 13:09:04.000 157 12495.33 -45.30 54312.72 88888.00 2016-06-05 13:09:04.125 157 12495.33 -45.27 54312.75 88888.00 2016-06-05 13:09:04.250 157 12495.23 -45.23 54312.78 88888.00 2016-06-05 13:09:04.375 157 12495.17 -45.15 54312.78 88888.00 2016-06-05 13:09:04.500 157 12495.10 -45.12 54312.78 88888.00 2016-06-05 13:09:04.625 157 12495.00 -45.10 54312.78 88888.00 2016-06-05 13:09:04.750 157 12494.95 -45.02 54312.80 88888.00 2016-06-05 13:09:04.875 157 12494.98 -44.98 54312.80 88888.00 2016-06-05 13:09:05.000 157 12494.95 -44.98 54312.82 88888.00 2016-06-05 13:09:05.125 157 12494.90 -44.95 54312.82 88888.00 2016-06-05 13:09:05.250 157 12494.80 -44.95 54312.85 88888.00 2016-06-05 13:09:05.375 157 12494.83 -44.90 54312.82 88888.00 2016-06-05 13:09:05.500 157 12494.85 -44.83 54312.82 88888.00 2016-06-05 13:09:05.625 157 12494.83 -44.77 54312.80 88888.00 2016-06-05 13:09:05.750 157 12494.73 -44.73 54312.78 88888.00 2016-06-05 13:09:05.875 157 12494.65 -44.70 54312.78 88888.00 2016-06-05 13:09:06.000 157 12494.62 -44.65 54312.78 88888.00 2016-06-05 13:09:06.125 157 12494.75 -44.60 54312.80 88888.00 2016-06-05 13:09:06.250 157 12494.75 -44.55 54312.80 88888.00 2016-06-05 13:09:06.375 157 12494.75 -44.48 54312.80 88888.00 2016-06-05 13:09:06.500 157 12494.77 -44.40 54312.82 88888.00 2016-06-05 13:09:06.625 157 12494.80 -44.33 54312.82 88888.00 2016-06-05 13:09:06.750 157 12494.77 -44.25 54312.78 88888.00 2016-06-05 13:09:06.875 157 12494.73 -44.17 54312.78 88888.00 2016-06-05 13:09:07.000 157 12494.67 -44.10 54312.78 88888.00 2016-06-05 13:09:07.125 157 12494.62 -44.02 54312.78 88888.00 2016-06-05 13:09:07.250 157 12494.60 -44.00 54312.80 88888.00 2016-06-05 13:09:07.375 157 12494.60 -43.95 54312.80 88888.00 2016-06-05 13:09:07.500 157 12494.62 -43.88 54312.78 88888.00 2016-06-05 13:09:07.625 157 12494.70 -43.83 54312.75 88888.00 2016-06-05 13:09:07.750 157 12494.70 -43.77 54312.80 88888.00 2016-06-05 13:09:07.875 157 12494.67 -43.75 54312.80 88888.00 2016-06-05 13:09:08.000 157 12494.67 -43.73 54312.78 88888.00 2016-06-05 13:09:08.125 157 12494.67 -43.75 54312.75 88888.00 2016-06-05 13:09:08.250 157 12494.65 -43.75 54312.75 88888.00 2016-06-05 13:09:08.375 157 12494.67 -43.75 54312.75 88888.00 2016-06-05 13:09:08.500 157 12494.70 -43.70 54312.75 88888.00 2016-06-05 13:09:08.625 157 12494.67 -43.67 54312.75 88888.00 2016-06-05 13:09:08.750 157 12494.60 -43.67 54312.72 88888.00 2016-06-05 13:09:08.875 157 12494.58 -43.67 54312.75 88888.00 2016-06-05 13:09:09.000 157 12494.60 -43.70 54312.75 88888.00 2016-06-05 13:09:09.125 157 12494.58 -43.67 54312.78 88888.00 2016-06-05 13:09:09.250 157 12494.55 -43.67 54312.80 88888.00 2016-06-05 13:09:09.375 157 12494.52 -43.70 54312.80 88888.00 2016-06-05 13:09:09.500 157 12494.42 -43.70 54312.80 88888.00 2016-06-05 13:09:09.625 157 12494.40 -43.67 54312.78 88888.00 2016-06-05 13:09:09.750 157 12494.52 -43.67 54312.80 88888.00 2016-06-05 13:09:09.875 157 12494.55 -43.70 54312.80 88888.00 2016-06-05 13:09:10.000 157 12494.48 -43.73 54312.80 88888.00 2016-06-05 13:09:10.125 157 12494.40 -43.70 54312.82 88888.00 2016-06-05 13:09:10.250 157 12494.40 -43.75 54312.82 88888.00 2016-06-05 13:09:10.375 157 12494.40 -43.77 54312.85 88888.00 2016-06-05 13:09:10.500 157 12494.30 -43.77 54312.82 88888.00 2016-06-05 13:09:10.625 157 12494.23 -43.80 54312.82 88888.00 2016-06-05 13:09:10.750 157 12494.23 -43.83 54312.85 88888.00 2016-06-05 13:09:10.875 157 12494.23 -43.83 54312.88 88888.00 2016-06-05 13:09:11.000 157 12494.25 -43.92 54312.85 88888.00 2016-06-05 13:09:11.125 157 12494.23 -43.95 54312.93 88888.00 2016-06-05 13:09:11.250 157 12494.23 -43.98 54312.93 88888.00 2016-06-05 13:09:11.375 157 12494.25 -44.00 54312.90 88888.00 2016-06-05 13:09:11.500 157 12494.17 -44.02 54312.93 88888.00 2016-06-05 13:09:11.625 157 12494.12 -44.02 54312.93 88888.00 2016-06-05 13:09:11.750 157 12494.15 -44.02 54312.95 88888.00 2016-06-05 13:09:11.875 157 12494.20 -44.02 54312.95 88888.00 2016-06-05 13:09:12.000 157 12494.17 -44.02 54312.95 88888.00 2016-06-05 13:09:12.125 157 12494.17 -44.02 54312.97 88888.00 2016-06-05 13:09:12.250 157 12494.08 -43.98 54313.00 88888.00 2016-06-05 13:09:12.375 157 12494.10 -43.92 54312.97 88888.00 2016-06-05 13:09:12.500 157 12494.08 -43.85 54313.00 88888.00 2016-06-05 13:09:12.625 157 12494.08 -43.85 54312.97 88888.00 2016-06-05 13:09:12.750 157 12494.08 -43.77 54312.97 88888.00 2016-06-05 13:09:12.875 157 12494.08 -43.73 54313.00 88888.00 2016-06-05 13:09:13.000 157 12494.10 -43.73 54313.03 88888.00 2016-06-05 13:09:13.125 157 12494.05 -43.70 54312.97 88888.00 2016-06-05 13:09:13.250 157 12493.98 -43.65 54312.97 88888.00 2016-06-05 13:09:13.375 157 12494.00 -43.62 54312.97 88888.00 2016-06-05 13:09:13.500 157 12493.98 -43.60 54312.97 88888.00 2016-06-05 13:09:13.625 157 12494.00 -43.58 54312.97 88888.00 2016-06-05 13:09:13.750 157 12494.00 -43.58 54313.03 88888.00 2016-06-05 13:09:13.875 157 12493.92 -43.58 54313.00 88888.00 2016-06-05 13:09:14.000 157 12493.90 -43.58 54313.00 88888.00 2016-06-05 13:09:14.125 157 12493.88 -43.60 54313.00 88888.00 2016-06-05 13:09:14.250 157 12493.83 -43.60 54313.03 88888.00 2016-06-05 13:09:14.375 157 12493.77 -43.60 54313.03 88888.00 2016-06-05 13:09:14.500 157 12493.70 -43.60 54313.00 88888.00 2016-06-05 13:09:14.625 157 12493.73 -43.60 54313.03 88888.00 2016-06-05 13:09:14.750 157 12493.75 -43.60 54313.03 88888.00 2016-06-05 13:09:14.875 157 12493.70 -43.60 54313.03 88888.00 2016-06-05 13:09:15.000 157 12493.65 -43.60 54313.03 88888.00 2016-06-05 13:09:15.125 157 12493.73 -43.60 54313.07 88888.00 2016-06-05 13:09:15.250 157 12493.75 -43.65 54313.05 88888.00 2016-06-05 13:09:15.375 157 12493.70 -43.62 54313.03 88888.00 2016-06-05 13:09:15.500 157 12493.67 -43.58 54313.05 88888.00 2016-06-05 13:09:15.625 157 12493.67 -43.58 54313.07 88888.00 2016-06-05 13:09:15.750 157 12493.67 -43.60 54313.05 88888.00 2016-06-05 13:09:15.875 157 12493.70 -43.58 54313.03 88888.00 2016-06-05 13:09:16.000 157 12493.73 -43.58 54313.03 88888.00 2016-06-05 13:09:16.125 157 12493.77 -43.58 54313.07 88888.00 2016-06-05 13:09:16.250 157 12493.73 -43.60 54313.07 88888.00 2016-06-05 13:09:16.375 157 12493.75 -43.58 54313.03 88888.00 2016-06-05 13:09:16.500 157 12493.77 -43.55 54313.07 88888.00 2016-06-05 13:09:16.625 157 12493.85 -43.55 54313.10 88888.00 2016-06-05 13:09:16.750 157 12493.85 -43.55 54313.07 88888.00 2016-06-05 13:09:16.875 157 12493.80 -43.52 54313.03 88888.00 2016-06-05 13:09:17.000 157 12493.75 -43.48 54313.00 88888.00 2016-06-05 13:09:17.125 157 12493.77 -43.48 54313.03 88888.00 2016-06-05 13:09:17.250 157 12493.85 -43.48 54313.10 88888.00 2016-06-05 13:09:17.375 157 12493.90 -43.40 54313.07 88888.00 2016-06-05 13:09:17.500 157 12493.92 -43.35 54313.05 88888.00 2016-06-05 13:09:17.625 157 12493.92 -43.35 54313.05 88888.00 2016-06-05 13:09:17.750 157 12493.88 -43.30 54313.00 88888.00 2016-06-05 13:09:17.875 157 12493.98 -43.27 54313.00 88888.00 2016-06-05 13:09:18.000 157 12494.05 -43.27 54313.03 88888.00 2016-06-05 13:09:18.125 157 12494.08 -43.23 54313.05 88888.00 2016-06-05 13:09:18.250 157 12494.08 -43.20 54313.03 88888.00 2016-06-05 13:09:18.375 157 12494.10 -43.15 54313.00 88888.00 2016-06-05 13:09:18.500 157 12494.15 -43.12 54312.97 88888.00 2016-06-05 13:09:18.625 157 12494.17 -43.05 54312.97 88888.00 2016-06-05 13:09:18.750 157 12494.23 -43.00 54312.95 88888.00 2016-06-05 13:09:18.875 157 12494.27 -42.95 54312.93 88888.00 2016-06-05 13:09:19.000 157 12494.30 -42.95 54312.95 88888.00 2016-06-05 13:09:19.125 157 12494.33 -42.92 54312.95 88888.00 2016-06-05 13:09:19.250 157 12494.35 -42.88 54312.95 88888.00 2016-06-05 13:09:19.375 157 12494.42 -42.83 54312.93 88888.00 2016-06-05 13:09:19.500 157 12494.50 -42.75 54312.90 88888.00 2016-06-05 13:09:19.625 157 12494.48 -42.70 54312.88 88888.00 2016-06-05 13:09:19.750 157 12494.42 -42.65 54312.90 88888.00 2016-06-05 13:09:19.875 157 12494.45 -42.60 54312.90 88888.00 2016-06-05 13:09:20.000 157 12494.55 -42.58 54312.85 88888.00 2016-06-05 13:09:20.125 157 12494.60 -42.52 54312.85 88888.00 2016-06-05 13:09:20.250 157 12494.55 -42.45 54312.88 88888.00 2016-06-05 13:09:20.375 157 12494.62 -42.38 54312.88 88888.00 2016-06-05 13:09:20.500 157 12494.67 -42.35 54312.85 88888.00 2016-06-05 13:09:20.625 157 12494.73 -42.35 54312.82 88888.00 2016-06-05 13:09:20.750 157 12494.70 -42.30 54312.85 88888.00 2016-06-05 13:09:20.875 157 12494.70 -42.30 54312.85 88888.00 2016-06-05 13:09:21.000 157 12494.73 -42.30 54312.85 88888.00 2016-06-05 13:09:21.125 157 12494.75 -42.25 54312.85 88888.00 2016-06-05 13:09:21.250 157 12494.77 -42.25 54312.82 88888.00 2016-06-05 13:09:21.375 157 12494.80 -42.20 54312.80 88888.00 2016-06-05 13:09:21.500 157 12494.83 -42.20 54312.80 88888.00 2016-06-05 13:09:21.625 157 12494.85 -42.17 54312.80 88888.00 2016-06-05 13:09:21.750 157 12494.85 -42.17 54312.82 88888.00 2016-06-05 13:09:21.875 157 12494.77 -42.12 54312.82 88888.00 2016-06-05 13:09:22.000 157 12494.75 -42.10 54312.80 88888.00 2016-06-05 13:09:22.125 157 12494.80 -42.05 54312.82 88888.00 2016-06-05 13:09:22.250 157 12494.83 -42.05 54312.80 88888.00 2016-06-05 13:09:22.375 157 12494.90 -41.98 54312.80 88888.00 2016-06-05 13:09:22.500 157 12494.95 -41.92 54312.82 88888.00 2016-06-05 13:09:22.625 157 12494.95 -41.90 54312.82 88888.00 2016-06-05 13:09:22.750 157 12494.90 -41.83 54312.80 88888.00 2016-06-05 13:09:22.875 157 12494.90 -41.80 54312.78 88888.00 2016-06-05 13:09:23.000 157 12494.92 -41.77 54312.80 88888.00 2016-06-05 13:09:23.125 157 12494.90 -41.73 54312.82 88888.00 2016-06-05 13:09:23.250 157 12494.85 -41.73 54312.80 88888.00 2016-06-05 13:09:23.375 157 12494.92 -41.67 54312.78 88888.00 2016-06-05 13:09:23.500 157 12494.92 -41.62 54312.78 88888.00 2016-06-05 13:09:23.625 157 12494.90 -41.60 54312.78 88888.00 2016-06-05 13:09:23.750 157 12494.88 -41.58 54312.78 88888.00 2016-06-05 13:09:23.875 157 12494.88 -41.55 54312.80 88888.00 2016-06-05 13:09:24.000 157 12494.90 -41.52 54312.80 88888.00 2016-06-05 13:09:24.125 157 12494.98 -41.48 54312.80 88888.00 2016-06-05 13:09:24.250 157 12495.00 -41.42 54312.78 88888.00 2016-06-05 13:09:24.375 157 12495.05 -41.40 54312.80 88888.00 2016-06-05 13:09:24.500 157 12495.05 -41.35 54312.78 88888.00 2016-06-05 13:09:24.625 157 12495.02 -41.38 54312.78 88888.00 2016-06-05 13:09:24.750 157 12495.00 -41.35 54312.80 88888.00 2016-06-05 13:09:24.875 157 12495.02 -41.35 54312.80 88888.00 2016-06-05 13:09:25.000 157 12495.00 -41.35 54312.78 88888.00 2016-06-05 13:09:25.125 157 12495.00 -41.35 54312.78 88888.00 2016-06-05 13:09:25.250 157 12495.02 -41.35 54312.78 88888.00 2016-06-05 13:09:25.375 157 12495.10 -41.33 54312.78 88888.00 2016-06-05 13:09:25.500 157 12495.05 -41.35 54312.78 88888.00 2016-06-05 13:09:25.625 157 12495.12 -41.35 54312.80 88888.00 2016-06-05 13:09:25.750 157 12495.17 -41.38 54312.80 88888.00 2016-06-05 13:09:25.875 157 12495.15 -41.38 54312.80 88888.00 2016-06-05 13:09:26.000 157 12495.15 -41.35 54312.80 88888.00 2016-06-05 13:09:26.125 157 12495.17 -41.38 54312.82 88888.00 2016-06-05 13:09:26.250 157 12495.17 -41.38 54312.80 88888.00 2016-06-05 13:09:26.375 157 12495.17 -41.35 54312.80 88888.00 2016-06-05 13:09:26.500 157 12495.10 -41.35 54312.82 88888.00 2016-06-05 13:09:26.625 157 12495.05 -41.35 54312.82 88888.00 2016-06-05 13:09:26.750 157 12495.08 -41.38 54312.85 88888.00 2016-06-05 13:09:26.875 157 12495.12 -41.38 54312.88 88888.00 2016-06-05 13:09:27.000 157 12495.10 -41.42 54312.88 88888.00 2016-06-05 13:09:27.125 157 12495.10 -41.42 54312.90 88888.00 2016-06-05 13:09:27.250 157 12495.05 -41.45 54312.90 88888.00 2016-06-05 13:09:27.375 157 12495.02 -41.48 54312.90 88888.00 2016-06-05 13:09:27.500 157 12495.05 -41.52 54312.95 88888.00 2016-06-05 13:09:27.625 157 12495.02 -41.52 54312.95 88888.00 2016-06-05 13:09:27.750 157 12495.02 -41.55 54312.97 88888.00 2016-06-05 13:09:27.875 157 12495.02 -41.58 54313.00 88888.00 2016-06-05 13:09:28.000 157 12495.08 -41.60 54313.00 88888.00 2016-06-05 13:09:28.125 157 12495.10 -41.62 54312.97 88888.00 2016-06-05 13:09:28.250 157 12495.10 -41.62 54313.03 88888.00 2016-06-05 13:09:28.375 157 12495.15 -41.62 54313.05 88888.00 2016-06-05 13:09:28.500 157 12495.15 -41.62 54313.05 88888.00 2016-06-05 13:09:28.625 157 12495.15 -41.65 54313.03 88888.00 2016-06-05 13:09:28.750 157 12495.20 -41.65 54313.05 88888.00 2016-06-05 13:09:28.875 157 12495.23 -41.62 54313.10 88888.00 2016-06-05 13:09:29.000 157 12495.27 -41.62 54313.10 88888.00 2016-06-05 13:09:29.125 157 12495.25 -41.62 54313.10 88888.00 2016-06-05 13:09:29.250 157 12495.23 -41.62 54313.10 88888.00 2016-06-05 13:09:29.375 157 12495.27 -41.60 54313.05 88888.00 2016-06-05 13:09:29.500 157 12495.35 -41.58 54313.10 88888.00 2016-06-05 13:09:29.625 157 12495.40 -41.55 54313.12 88888.00 2016-06-05 13:09:29.750 157 12495.40 -41.52 54313.18 88888.00 2016-06-05 13:09:29.875 157 12495.40 -41.50 54313.18 88888.00 2016-06-05 13:09:30.000 157 12495.45 -41.50 54313.12 88888.00 2016-06-05 13:09:30.125 157 12495.50 -41.50 54313.15 88888.00 2016-06-05 13:09:30.250 157 12495.55 -41.48 54313.15 88888.00 2016-06-05 13:09:30.375 157 12495.60 -41.48 54313.18 88888.00 2016-06-05 13:09:30.500 157 12495.58 -41.50 54313.20 88888.00 2016-06-05 13:09:30.625 157 12495.55 -41.50 54313.18 88888.00 2016-06-05 13:09:30.750 157 12495.52 -41.48 54313.20 88888.00 2016-06-05 13:09:30.875 157 12495.58 -41.50 54313.20 88888.00 2016-06-05 13:09:31.000 157 12495.65 -41.52 54313.20 88888.00 2016-06-05 13:09:31.125 157 12495.67 -41.55 54313.18 88888.00 2016-06-05 13:09:31.250 157 12495.65 -41.60 54313.18 88888.00 2016-06-05 13:09:31.375 157 12495.75 -41.62 54313.20 88888.00 2016-06-05 13:09:31.500 157 12495.88 -41.65 54313.25 88888.00 2016-06-05 13:09:31.625 157 12495.92 -41.67 54313.25 88888.00 2016-06-05 13:09:31.750 157 12495.95 -41.67 54313.20 88888.00 2016-06-05 13:09:31.875 157 12495.95 -41.70 54313.20 88888.00 2016-06-05 13:09:32.000 157 12495.98 -41.75 54313.22 88888.00 2016-06-05 13:09:32.125 157 12495.98 -41.80 54313.25 88888.00 2016-06-05 13:09:32.250 157 12496.02 -41.88 54313.25 88888.00 2016-06-05 13:09:32.375 157 12496.10 -41.88 54313.25 88888.00 2016-06-05 13:09:32.500 157 12496.12 -41.88 54313.25 88888.00 2016-06-05 13:09:32.625 157 12496.17 -41.85 54313.25 88888.00 2016-06-05 13:09:32.750 157 12496.23 -41.83 54313.28 88888.00 2016-06-05 13:09:32.875 157 12496.30 -41.80 54313.28 88888.00 2016-06-05 13:09:33.000 157 12496.35 -41.77 54313.30 88888.00 2016-06-05 13:09:33.125 157 12496.38 -41.73 54313.30 88888.00 2016-06-05 13:09:33.250 157 12496.33 -41.75 54313.30 88888.00 2016-06-05 13:09:33.375 157 12496.38 -41.73 54313.32 88888.00 2016-06-05 13:09:33.500 157 12496.45 -41.67 54313.32 88888.00 2016-06-05 13:09:33.625 157 12496.45 -41.67 54313.32 88888.00 2016-06-05 13:09:33.750 157 12496.42 -41.65 54313.30 88888.00 2016-06-05 13:09:33.875 157 12496.48 -41.60 54313.32 88888.00 2016-06-05 13:09:34.000 157 12496.45 -41.58 54313.30 88888.00 2016-06-05 13:09:34.125 157 12496.50 -41.50 54313.30 88888.00 2016-06-05 13:09:34.250 157 12496.52 -41.45 54313.25 88888.00 2016-06-05 13:09:34.375 157 12496.60 -41.45 54313.25 88888.00 2016-06-05 13:09:34.500 157 12496.65 -41.42 54313.25 88888.00 2016-06-05 13:09:34.625 157 12496.73 -41.38 54313.25 88888.00 2016-06-05 13:09:34.750 157 12496.75 -41.40 54313.25 88888.00 2016-06-05 13:09:34.875 157 12496.80 -41.35 54313.28 88888.00 2016-06-05 13:09:35.000 157 12496.80 -41.33 54313.25 88888.00 2016-06-05 13:09:35.125 157 12496.80 -41.30 54313.28 88888.00 2016-06-05 13:09:35.250 157 12496.75 -41.27 54313.30 88888.00 2016-06-05 13:09:35.375 157 12496.75 -41.23 54313.30 88888.00 2016-06-05 13:09:35.500 157 12496.75 -41.17 54313.30 88888.00 2016-06-05 13:09:35.625 157 12496.80 -41.17 54313.30 88888.00 2016-06-05 13:09:35.750 157 12496.85 -41.15 54313.28 88888.00 2016-06-05 13:09:35.875 157 12496.88 -41.12 54313.32 88888.00 2016-06-05 13:09:36.000 157 12496.90 -41.10 54313.32 88888.00 2016-06-05 13:09:36.125 157 12496.92 -41.05 54313.30 88888.00 2016-06-05 13:09:36.250 157 12496.95 -41.02 54313.30 88888.00 2016-06-05 13:09:36.375 157 12496.95 -41.00 54313.30 88888.00 2016-06-05 13:09:36.500 157 12496.98 -40.95 54313.30 88888.00 2016-06-05 13:09:36.625 157 12496.95 -40.92 54313.30 88888.00 2016-06-05 13:09:36.750 157 12496.92 -40.92 54313.30 88888.00 2016-06-05 13:09:36.875 157 12496.95 -40.88 54313.28 88888.00 2016-06-05 13:09:37.000 157 12497.05 -40.83 54313.28 88888.00 2016-06-05 13:09:37.125 157 12497.12 -40.83 54313.30 88888.00 2016-06-05 13:09:37.250 157 12497.12 -40.83 54313.30 88888.00 2016-06-05 13:09:37.375 157 12497.17 -40.77 54313.28 88888.00 2016-06-05 13:09:37.500 157 12497.15 -40.77 54313.28 88888.00 2016-06-05 13:09:37.625 157 12497.17 -40.77 54313.28 88888.00 2016-06-05 13:09:37.750 157 12497.17 -40.73 54313.28 88888.00 2016-06-05 13:09:37.875 157 12497.17 -40.67 54313.28 88888.00 2016-06-05 13:09:38.000 157 12497.20 -40.65 54313.28 88888.00 2016-06-05 13:09:38.125 157 12497.23 -40.67 54313.30 88888.00 2016-06-05 13:09:38.250 157 12497.20 -40.65 54313.28 88888.00 2016-06-05 13:09:38.375 157 12497.20 -40.62 54313.28 88888.00 2016-06-05 13:09:38.500 157 12497.20 -40.58 54313.28 88888.00 2016-06-05 13:09:38.625 157 12497.25 -40.55 54313.30 88888.00 2016-06-05 13:09:38.750 157 12497.30 -40.50 54313.28 88888.00 2016-06-05 13:09:38.875 157 12497.30 -40.45 54313.30 88888.00 2016-06-05 13:09:39.000 157 12497.27 -40.40 54313.30 88888.00 2016-06-05 13:09:39.125 157 12497.33 -40.35 54313.30 88888.00 2016-06-05 13:09:39.250 157 12497.30 -40.30 54313.28 88888.00 2016-06-05 13:09:39.375 157 12497.35 -40.23 54313.28 88888.00 2016-06-05 13:09:39.500 157 12497.40 -40.17 54313.28 88888.00 2016-06-05 13:09:39.625 157 12497.50 -40.15 54313.25 88888.00 2016-06-05 13:09:39.750 157 12497.50 -40.10 54313.25 88888.00 2016-06-05 13:09:39.875 157 12497.52 -40.05 54313.22 88888.00 2016-06-05 13:09:40.000 157 12497.58 -40.02 54313.22 88888.00 2016-06-05 13:09:40.125 157 12497.60 -40.00 54313.25 88888.00 2016-06-05 13:09:40.250 157 12497.62 -39.95 54313.28 88888.00 2016-06-05 13:09:40.375 157 12497.65 -39.90 54313.28 88888.00 2016-06-05 13:09:40.500 157 12497.70 -39.88 54313.25 88888.00 2016-06-05 13:09:40.625 157 12497.70 -39.85 54313.20 88888.00 2016-06-05 13:09:40.750 157 12497.75 -39.83 54313.20 88888.00 2016-06-05 13:09:40.875 157 12497.77 -39.77 54313.22 88888.00 2016-06-05 13:09:41.000 157 12497.88 -39.73 54313.20 88888.00 2016-06-05 13:09:41.125 157 12497.95 -39.70 54313.15 88888.00 2016-06-05 13:09:41.250 157 12497.90 -39.67 54313.20 88888.00 2016-06-05 13:09:41.375 157 12497.98 -39.65 54313.18 88888.00 2016-06-05 13:09:41.500 157 12498.02 -39.62 54313.18 88888.00 2016-06-05 13:09:41.625 157 12498.00 -39.58 54313.20 88888.00 2016-06-05 13:09:41.750 157 12497.98 -39.52 54313.20 88888.00 2016-06-05 13:09:41.875 157 12498.00 -39.50 54313.20 88888.00 2016-06-05 13:09:42.000 157 12498.05 -39.50 54313.20 88888.00 2016-06-05 13:09:42.125 157 12498.12 -39.48 54313.20 88888.00 2016-06-05 13:09:42.250 157 12498.17 -39.50 54313.22 88888.00 2016-06-05 13:09:42.375 157 12498.23 -39.50 54313.22 88888.00 2016-06-05 13:09:42.500 157 12498.23 -39.50 54313.20 88888.00 2016-06-05 13:09:42.625 157 12498.23 -39.52 54313.20 88888.00 2016-06-05 13:09:42.750 157 12498.30 -39.52 54313.22 88888.00 2016-06-05 13:09:42.875 157 12498.40 -39.50 54313.25 88888.00 2016-06-05 13:09:43.000 157 12498.42 -39.55 54313.20 88888.00 2016-06-05 13:09:43.125 157 12498.42 -39.52 54313.20 88888.00 2016-06-05 13:09:43.250 157 12498.42 -39.52 54313.22 88888.00 2016-06-05 13:09:43.375 157 12498.45 -39.55 54313.25 88888.00 2016-06-05 13:09:43.500 157 12498.40 -39.58 54313.25 88888.00 2016-06-05 13:09:43.625 157 12498.42 -39.58 54313.25 88888.00 2016-06-05 13:09:43.750 157 12498.45 -39.58 54313.28 88888.00 2016-06-05 13:09:43.875 157 12498.40 -39.60 54313.25 88888.00 2016-06-05 13:09:44.000 157 12498.45 -39.62 54313.25 88888.00 2016-06-05 13:09:44.125 157 12498.42 -39.62 54313.25 88888.00 2016-06-05 13:09:44.250 157 12498.40 -39.62 54313.25 88888.00 2016-06-05 13:09:44.375 157 12498.45 -39.60 54313.25 88888.00 2016-06-05 13:09:44.500 157 12498.50 -39.62 54313.25 88888.00 2016-06-05 13:09:44.625 157 12498.58 -39.65 54313.28 88888.00 2016-06-05 13:09:44.750 157 12498.60 -39.65 54313.30 88888.00 2016-06-05 13:09:44.875 157 12498.62 -39.67 54313.30 88888.00 2016-06-05 13:09:45.000 157 12498.62 -39.73 54313.32 88888.00 2016-06-05 13:09:45.125 157 12498.65 -39.70 54313.32 88888.00 2016-06-05 13:09:45.250 157 12498.62 -39.70 54313.35 88888.00 2016-06-05 13:09:45.375 157 12498.73 -39.67 54313.35 88888.00 2016-06-05 13:09:45.500 157 12498.73 -39.67 54313.32 88888.00 2016-06-05 13:09:45.625 157 12498.75 -39.70 54313.32 88888.00 2016-06-05 13:09:45.750 157 12498.75 -39.70 54313.35 88888.00 2016-06-05 13:09:45.875 157 12498.75 -39.70 54313.40 88888.00 2016-06-05 13:09:46.000 157 12498.73 -39.67 54313.40 88888.00 2016-06-05 13:09:46.125 157 12498.73 -39.73 54313.38 88888.00 2016-06-05 13:09:46.250 157 12498.73 -39.73 54313.40 88888.00 2016-06-05 13:09:46.375 157 12498.80 -39.75 54313.43 88888.00 2016-06-05 13:09:46.500 157 12498.85 -39.75 54313.43 88888.00 2016-06-05 13:09:46.625 157 12498.95 -39.75 54313.40 88888.00 2016-06-05 13:09:46.750 157 12498.95 -39.70 54313.40 88888.00 2016-06-05 13:09:46.875 157 12498.90 -39.70 54313.43 88888.00 2016-06-05 13:09:47.000 157 12498.92 -39.73 54313.45 88888.00 2016-06-05 13:09:47.125 157 12498.98 -39.75 54313.45 88888.00 2016-06-05 13:09:47.250 157 12498.98 -39.77 54313.47 88888.00 2016-06-05 13:09:47.375 157 12499.02 -39.80 54313.47 88888.00 2016-06-05 13:09:47.500 157 12499.02 -39.88 54313.47 88888.00 2016-06-05 13:09:47.625 157 12499.10 -39.90 54313.50 88888.00 2016-06-05 13:09:47.750 157 12499.15 -39.90 54313.50 88888.00 2016-06-05 13:09:47.875 157 12499.17 -39.92 54313.50 88888.00 2016-06-05 13:09:48.000 157 12499.17 -39.98 54313.50 88888.00 2016-06-05 13:09:48.125 157 12499.15 -40.00 54313.55 88888.00 2016-06-05 13:09:48.250 157 12499.12 -40.02 54313.57 88888.00 2016-06-05 13:09:48.375 157 12499.10 -40.02 54313.57 88888.00 2016-06-05 13:09:48.500 157 12499.12 -40.00 54313.57 88888.00 2016-06-05 13:09:48.625 157 12499.17 -40.02 54313.55 88888.00 2016-06-05 13:09:48.750 157 12499.20 -40.02 54313.55 88888.00 2016-06-05 13:09:48.875 157 12499.20 -40.02 54313.57 88888.00 2016-06-05 13:09:49.000 157 12499.17 -40.05 54313.62 88888.00 2016-06-05 13:09:49.125 157 12499.20 -40.05 54313.65 88888.00 2016-06-05 13:09:49.250 157 12499.12 -40.05 54313.65 88888.00 2016-06-05 13:09:49.375 157 12499.08 -40.05 54313.65 88888.00 2016-06-05 13:09:49.500 157 12499.10 -40.02 54313.65 88888.00 2016-06-05 13:09:49.625 157 12499.05 -40.05 54313.68 88888.00 2016-06-05 13:09:49.750 157 12499.00 -40.02 54313.68 88888.00 2016-06-05 13:09:49.875 157 12498.95 -40.02 54313.70 88888.00 2016-06-05 13:09:50.000 157 12498.92 -40.02 54313.68 88888.00 2016-06-05 13:09:50.125 157 12498.95 -40.02 54313.70 88888.00 2016-06-05 13:09:50.250 157 12498.90 -40.05 54313.70 88888.00 2016-06-05 13:09:50.375 157 12498.90 -40.02 54313.72 88888.00 2016-06-05 13:09:50.500 157 12498.98 -40.05 54313.72 88888.00 2016-06-05 13:09:50.625 157 12498.98 -40.02 54313.72 88888.00 2016-06-05 13:09:50.750 157 12498.98 -40.05 54313.70 88888.00 2016-06-05 13:09:50.875 157 12499.02 -40.10 54313.70 88888.00 2016-06-05 13:09:51.000 157 12499.08 -40.10 54313.70 88888.00 2016-06-05 13:09:51.125 157 12499.10 -40.10 54313.70 88888.00 2016-06-05 13:09:51.250 157 12499.10 -40.10 54313.72 88888.00 2016-06-05 13:09:51.375 157 12499.15 -40.10 54313.75 88888.00 2016-06-05 13:09:51.500 157 12499.12 -40.10 54313.75 88888.00 2016-06-05 13:09:51.625 157 12499.12 -40.15 54313.75 88888.00 2016-06-05 13:09:51.750 157 12499.17 -40.15 54313.72 88888.00 2016-06-05 13:09:51.875 157 12499.23 -40.15 54313.72 88888.00 2016-06-05 13:09:52.000 157 12499.23 -40.12 54313.75 88888.00 2016-06-05 13:09:52.125 157 12499.27 -40.17 54313.75 88888.00 2016-06-05 13:09:52.250 157 12499.27 -40.12 54313.75 88888.00 2016-06-05 13:09:52.375 157 12499.30 -40.05 54313.75 88888.00 2016-06-05 13:09:52.500 157 12499.35 -40.00 54313.75 88888.00 2016-06-05 13:09:52.625 157 12499.38 -40.00 54313.75 88888.00 2016-06-05 13:09:52.750 157 12499.33 -39.98 54313.75 88888.00 2016-06-05 13:09:52.875 157 12499.33 -39.95 54313.75 88888.00 2016-06-05 13:09:53.000 157 12499.30 -39.95 54313.75 88888.00 2016-06-05 13:09:53.125 157 12499.30 -39.92 54313.75 88888.00 2016-06-05 13:09:53.250 157 12499.33 -39.90 54313.75 88888.00 2016-06-05 13:09:53.375 157 12499.38 -39.88 54313.75 88888.00 2016-06-05 13:09:53.500 157 12499.30 -39.88 54313.75 88888.00 2016-06-05 13:09:53.625 157 12499.25 -39.83 54313.80 88888.00 2016-06-05 13:09:53.750 157 12499.23 -39.83 54313.80 88888.00 2016-06-05 13:09:53.875 157 12499.20 -39.80 54313.80 88888.00 2016-06-05 13:09:54.000 157 12499.23 -39.77 54313.78 88888.00 2016-06-05 13:09:54.125 157 12499.20 -39.75 54313.78 88888.00 2016-06-05 13:09:54.250 157 12499.17 -39.75 54313.78 88888.00 2016-06-05 13:09:54.375 157 12499.17 -39.73 54313.78 88888.00 2016-06-05 13:09:54.500 157 12499.20 -39.73 54313.78 88888.00 2016-06-05 13:09:54.625 157 12499.20 -39.75 54313.78 88888.00 2016-06-05 13:09:54.750 157 12499.20 -39.73 54313.78 88888.00 2016-06-05 13:09:54.875 157 12499.17 -39.70 54313.78 88888.00 2016-06-05 13:09:55.000 157 12499.17 -39.70 54313.75 88888.00 2016-06-05 13:09:55.125 157 12499.20 -39.67 54313.75 88888.00 2016-06-05 13:09:55.250 157 12499.20 -39.67 54313.78 88888.00 2016-06-05 13:09:55.375 157 12499.20 -39.62 54313.75 88888.00 2016-06-05 13:09:55.500 157 12499.20 -39.58 54313.72 88888.00 2016-06-05 13:09:55.625 157 12499.23 -39.52 54313.75 88888.00 2016-06-05 13:09:55.750 157 12499.20 -39.50 54313.75 88888.00 2016-06-05 13:09:55.875 157 12499.20 -39.48 54313.75 88888.00 2016-06-05 13:09:56.000 157 12499.20 -39.40 54313.75 88888.00 2016-06-05 13:09:56.125 157 12499.20 -39.35 54313.75 88888.00 2016-06-05 13:09:56.250 157 12499.10 -39.33 54313.78 88888.00 2016-06-05 13:09:56.375 157 12499.10 -39.30 54313.78 88888.00 2016-06-05 13:09:56.500 157 12499.10 -39.27 54313.75 88888.00 2016-06-05 13:09:56.625 157 12499.12 -39.25 54313.75 88888.00 2016-06-05 13:09:56.750 157 12499.08 -39.23 54313.75 88888.00 2016-06-05 13:09:56.875 157 12498.98 -39.20 54313.78 88888.00 2016-06-05 13:09:57.000 157 12498.95 -39.20 54313.80 88888.00 2016-06-05 13:09:57.125 157 12498.95 -39.20 54313.75 88888.00 2016-06-05 13:09:57.250 157 12498.90 -39.20 54313.75 88888.00 2016-06-05 13:09:57.375 157 12498.92 -39.12 54313.75 88888.00 2016-06-05 13:09:57.500 157 12498.88 -39.10 54313.75 88888.00 2016-06-05 13:09:57.625 157 12498.80 -39.08 54313.78 88888.00 2016-06-05 13:09:57.750 157 12498.80 -39.08 54313.72 88888.00 2016-06-05 13:09:57.875 157 12498.88 -39.05 54313.70 88888.00 2016-06-05 13:09:58.000 157 12498.95 -39.00 54313.70 88888.00 2016-06-05 13:09:58.125 157 12498.88 -38.98 54313.72 88888.00 2016-06-05 13:09:58.250 157 12498.83 -38.92 54313.72 88888.00 2016-06-05 13:09:58.375 157 12498.88 -38.88 54313.72 88888.00 2016-06-05 13:09:58.500 157 12498.88 -38.85 54313.70 88888.00 2016-06-05 13:09:58.625 157 12498.88 -38.83 54313.70 88888.00 2016-06-05 13:09:58.750 157 12498.83 -38.85 54313.68 88888.00 2016-06-05 13:09:58.875 157 12498.88 -38.80 54313.70 88888.00 2016-06-05 13:09:59.000 157 12498.90 -38.75 54313.70 88888.00 2016-06-05 13:09:59.125 157 12498.90 -38.73 54313.75 88888.00 2016-06-05 13:09:59.250 157 12498.90 -38.75 54313.78 88888.00 2016-06-05 13:09:59.375 157 12498.92 -38.73 54313.75 88888.00 2016-06-05 13:09:59.500 157 12498.85 -38.70 54313.78 88888.00 2016-06-05 13:09:59.625 157 12498.77 -38.65 54313.75 88888.00 2016-06-05 13:09:59.750 157 12498.77 -38.65 54313.70 88888.00 2016-06-05 13:09:59.875 157 12498.83 -38.60 54313.72 88888.00 2016-06-05 13:10:00.000 157 12498.83 -38.58 54313.72 88888.00 2016-06-05 13:10:00.125 157 12498.75 -38.55 54313.75 88888.00 2016-06-05 13:10:00.250 157 12498.73 -38.55 54313.75 88888.00 2016-06-05 13:10:00.375 157 12498.77 -38.52 54313.78 88888.00 2016-06-05 13:10:00.500 157 12498.77 -38.50 54313.78 88888.00 2016-06-05 13:10:00.625 157 12498.73 -38.52 54313.78 88888.00 2016-06-05 13:10:00.750 157 12498.75 -38.48 54313.78 88888.00 2016-06-05 13:10:00.875 157 12498.77 -38.48 54313.78 88888.00 2016-06-05 13:10:01.000 157 12498.75 -38.48 54313.80 88888.00 2016-06-05 13:10:01.125 157 12498.83 -38.45 54313.80 88888.00 2016-06-05 13:10:01.250 157 12498.83 -38.42 54313.78 88888.00 2016-06-05 13:10:01.375 157 12498.90 -38.40 54313.78 88888.00 2016-06-05 13:10:01.500 157 12498.80 -38.35 54313.78 88888.00 2016-06-05 13:10:01.625 157 12498.75 -38.27 54313.78 88888.00 2016-06-05 13:10:01.750 157 12498.75 -38.23 54313.80 88888.00 2016-06-05 13:10:01.875 157 12498.75 -38.17 54313.80 88888.00 2016-06-05 13:10:02.000 157 12498.77 -38.15 54313.80 88888.00 2016-06-05 13:10:02.125 157 12498.73 -38.05 54313.82 88888.00 2016-06-05 13:10:02.250 157 12498.73 -38.02 54313.80 88888.00 2016-06-05 13:10:02.375 157 12498.80 -37.98 54313.80 88888.00 2016-06-05 13:10:02.500 157 12498.77 -37.92 54313.82 88888.00 2016-06-05 13:10:02.625 157 12498.85 -37.88 54313.82 88888.00 2016-06-05 13:10:02.750 157 12498.88 -37.85 54313.80 88888.00 2016-06-05 13:10:02.875 157 12498.90 -37.80 54313.82 88888.00 2016-06-05 13:10:03.000 157 12498.90 -37.77 54313.82 88888.00 2016-06-05 13:10:03.125 157 12498.88 -37.73 54313.85 88888.00 2016-06-05 13:10:03.250 157 12498.85 -37.73 54313.80 88888.00 2016-06-05 13:10:03.375 157 12498.90 -37.67 54313.80 88888.00 2016-06-05 13:10:03.500 157 12498.92 -37.65 54313.80 88888.00 2016-06-05 13:10:03.625 157 12498.95 -37.62 54313.82 88888.00 2016-06-05 13:10:03.750 157 12498.90 -37.60 54313.80 88888.00 2016-06-05 13:10:03.875 157 12498.90 -37.58 54313.82 88888.00 2016-06-05 13:10:04.000 157 12498.92 -37.58 54313.80 88888.00 2016-06-05 13:10:04.125 157 12498.95 -37.52 54313.82 88888.00 2016-06-05 13:10:04.250 157 12498.95 -37.50 54313.85 88888.00 2016-06-05 13:10:04.375 157 12498.98 -37.48 54313.82 88888.00 2016-06-05 13:10:04.500 157 12498.95 -37.42 54313.80 88888.00 2016-06-05 13:10:04.625 157 12498.98 -37.40 54313.78 88888.00 2016-06-05 13:10:04.750 157 12499.02 -37.40 54313.80 88888.00 2016-06-05 13:10:04.875 157 12499.05 -37.35 54313.82 88888.00 2016-06-05 13:10:05.000 157 12499.10 -37.27 54313.82 88888.00 2016-06-05 13:10:05.125 157 12499.12 -37.23 54313.82 88888.00 2016-06-05 13:10:05.250 157 12499.12 -37.15 54313.82 88888.00 2016-06-05 13:10:05.375 157 12499.15 -37.12 54313.82 88888.00 2016-06-05 13:10:05.500 157 12499.15 -37.05 54313.82 88888.00 2016-06-05 13:10:05.625 157 12499.10 -37.02 54313.80 88888.00 2016-06-05 13:10:05.750 157 12499.10 -36.98 54313.80 88888.00 2016-06-05 13:10:05.875 157 12499.15 -36.90 54313.82 88888.00 2016-06-05 13:10:06.000 157 12499.20 -36.85 54313.80 88888.00 2016-06-05 13:10:06.125 157 12499.17 -36.80 54313.78 88888.00 2016-06-05 13:10:06.250 157 12499.15 -36.73 54313.80 88888.00 2016-06-05 13:10:06.375 157 12499.23 -36.65 54313.78 88888.00 2016-06-05 13:10:06.500 157 12499.23 -36.60 54313.78 88888.00 2016-06-05 13:10:06.625 157 12499.25 -36.55 54313.82 88888.00 2016-06-05 13:10:06.750 157 12499.30 -36.52 54313.82 88888.00 2016-06-05 13:10:06.875 157 12499.30 -36.50 54313.80 88888.00 2016-06-05 13:10:07.000 157 12499.33 -36.50 54313.80 88888.00 2016-06-05 13:10:07.125 157 12499.35 -36.48 54313.80 88888.00 2016-06-05 13:10:07.250 157 12499.40 -36.42 54313.78 88888.00 2016-06-05 13:10:07.375 157 12499.50 -36.40 54313.78 88888.00 2016-06-05 13:10:07.500 157 12499.52 -36.40 54313.78 88888.00 2016-06-05 13:10:07.625 157 12499.50 -36.40 54313.82 88888.00 2016-06-05 13:10:07.750 157 12499.52 -36.35 54313.82 88888.00 2016-06-05 13:10:07.875 157 12499.45 -36.35 54313.82 88888.00 2016-06-05 13:10:08.000 157 12499.48 -36.30 54313.82 88888.00 2016-06-05 13:10:08.125 157 12499.50 -36.23 54313.85 88888.00 2016-06-05 13:10:08.250 157 12499.45 -36.20 54313.85 88888.00 2016-06-05 13:10:08.375 157 12499.55 -36.12 54313.85 88888.00 2016-06-05 13:10:08.500 157 12499.65 -36.10 54313.85 88888.00 2016-06-05 13:10:08.625 157 12499.70 -36.02 54313.85 88888.00 2016-06-05 13:10:08.750 157 12499.73 -36.00 54313.82 88888.00 2016-06-05 13:10:08.875 157 12499.73 -35.98 54313.78 88888.00 2016-06-05 13:10:09.000 157 12499.67 -35.95 54313.78 88888.00 2016-06-05 13:10:09.125 157 12499.75 -35.92 54313.80 88888.00 2016-06-05 13:10:09.250 157 12499.83 -35.88 54313.80 88888.00 2016-06-05 13:10:09.375 157 12499.92 -35.85 54313.80 88888.00 2016-06-05 13:10:09.500 157 12500.00 -35.88 54313.80 88888.00 2016-06-05 13:10:09.625 157 12500.10 -35.83 54313.82 88888.00 2016-06-05 13:10:09.750 157 12500.15 -35.80 54313.82 88888.00 2016-06-05 13:10:09.875 157 12500.17 -35.75 54313.80 88888.00 2016-06-05 13:10:10.000 157 12500.25 -35.73 54313.78 88888.00 2016-06-05 13:10:10.125 157 12500.33 -35.65 54313.78 88888.00 2016-06-05 13:10:10.250 157 12500.42 -35.60 54313.78 88888.00 2016-06-05 13:10:10.375 157 12500.50 -35.60 54313.75 88888.00 2016-06-05 13:10:10.500 157 12500.55 -35.55 54313.75 88888.00 2016-06-05 13:10:10.625 157 12500.67 -35.52 54313.72 88888.00 2016-06-05 13:10:10.750 157 12500.80 -35.52 54313.75 88888.00 2016-06-05 13:10:10.875 157 12500.85 -35.45 54313.78 88888.00 2016-06-05 13:10:11.000 157 12500.83 -35.40 54313.75 88888.00 2016-06-05 13:10:11.125 157 12500.90 -35.38 54313.75 88888.00 2016-06-05 13:10:11.250 157 12500.95 -35.35 54313.78 88888.00 2016-06-05 13:10:11.375 157 12500.98 -35.27 54313.78 88888.00 2016-06-05 13:10:11.500 157 12501.02 -35.25 54313.75 88888.00 2016-06-05 13:10:11.625 157 12501.12 -35.27 54313.72 88888.00 2016-06-05 13:10:11.750 157 12501.30 -35.25 54313.75 88888.00 2016-06-05 13:10:11.875 157 12501.40 -35.20 54313.75 88888.00 2016-06-05 13:10:12.000 157 12501.40 -35.20 54313.75 88888.00 2016-06-05 13:10:12.125 157 12501.45 -35.17 54313.72 88888.00 2016-06-05 13:10:12.250 157 12501.45 -35.20 54313.72 88888.00 2016-06-05 13:10:12.375 157 12501.55 -35.20 54313.72 88888.00 2016-06-05 13:10:12.500 157 12501.58 -35.17 54313.72 88888.00 2016-06-05 13:10:12.625 157 12501.58 -35.17 54313.75 88888.00 2016-06-05 13:10:12.750 157 12501.65 -35.17 54313.75 88888.00 2016-06-05 13:10:12.875 157 12501.65 -35.12 54313.75 88888.00 2016-06-05 13:10:13.000 157 12501.70 -35.10 54313.78 88888.00 2016-06-05 13:10:13.125 157 12501.73 -35.08 54313.75 88888.00 2016-06-05 13:10:13.250 157 12501.75 -35.10 54313.72 88888.00 2016-06-05 13:10:13.375 157 12501.83 -35.05 54313.75 88888.00 2016-06-05 13:10:13.500 157 12501.80 -35.05 54313.78 88888.00 2016-06-05 13:10:13.625 157 12501.83 -35.00 54313.75 88888.00 2016-06-05 13:10:13.750 157 12501.90 -34.92 54313.78 88888.00 2016-06-05 13:10:13.875 157 12502.02 -34.90 54313.78 88888.00 2016-06-05 13:10:14.000 157 12502.05 -34.88 54313.78 88888.00 2016-06-05 13:10:14.125 157 12502.02 -34.83 54313.75 88888.00 2016-06-05 13:10:14.250 157 12502.12 -34.77 54313.78 88888.00 2016-06-05 13:10:14.375 157 12502.20 -34.75 54313.78 88888.00 2016-06-05 13:10:14.500 157 12502.25 -34.77 54313.80 88888.00 2016-06-05 13:10:14.625 157 12502.38 -34.73 54313.78 88888.00 2016-06-05 13:10:14.750 157 12502.45 -34.70 54313.78 88888.00 2016-06-05 13:10:14.875 157 12502.45 -34.67 54313.75 88888.00 2016-06-05 13:10:15.000 157 12502.42 -34.67 54313.70 88888.00 2016-06-05 13:10:15.125 157 12502.45 -34.67 54313.72 88888.00 2016-06-05 13:10:15.250 157 12502.55 -34.67 54313.75 88888.00 2016-06-05 13:10:15.375 157 12502.70 -34.65 54313.72 88888.00 2016-06-05 13:10:15.500 157 12502.80 -34.65 54313.75 88888.00 2016-06-05 13:10:15.625 157 12502.83 -34.60 54313.75 88888.00 2016-06-05 13:10:15.750 157 12502.85 -34.52 54313.72 88888.00 2016-06-05 13:10:15.875 157 12502.85 -34.55 54313.72 88888.00 2016-06-05 13:10:16.000 157 12502.85 -34.55 54313.72 88888.00 2016-06-05 13:10:16.125 157 12502.85 -34.52 54313.70 88888.00 2016-06-05 13:10:16.250 157 12502.85 -34.45 54313.72 88888.00 2016-06-05 13:10:16.375 157 12502.95 -34.40 54313.75 88888.00 2016-06-05 13:10:16.500 157 12502.98 -34.35 54313.75 88888.00 2016-06-05 13:10:16.625 157 12503.00 -34.35 54313.78 88888.00 2016-06-05 13:10:16.750 157 12503.05 -34.33 54313.72 88888.00 2016-06-05 13:10:16.875 157 12503.05 -34.27 54313.72 88888.00 2016-06-05 13:10:17.000 157 12503.10 -34.25 54313.72 88888.00 2016-06-05 13:10:17.125 157 12503.15 -34.20 54313.72 88888.00 2016-06-05 13:10:17.250 157 12503.20 -34.23 54313.70 88888.00 2016-06-05 13:10:17.375 157 12503.25 -34.17 54313.75 88888.00 2016-06-05 13:10:17.500 157 12503.30 -34.12 54313.75 88888.00 2016-06-05 13:10:17.625 157 12503.33 -34.12 54313.78 88888.00 2016-06-05 13:10:17.750 157 12503.35 -34.10 54313.75 88888.00 2016-06-05 13:10:17.875 157 12503.35 -34.02 54313.78 88888.00 2016-06-05 13:10:18.000 157 12503.38 -33.95 54313.78 88888.00 2016-06-05 13:10:18.125 157 12503.42 -33.92 54313.78 88888.00 2016-06-05 13:10:18.250 157 12503.52 -33.90 54313.75 88888.00 2016-06-05 13:10:18.375 157 12503.52 -33.83 54313.72 88888.00 2016-06-05 13:10:18.500 157 12503.55 -33.75 54313.72 88888.00 2016-06-05 13:10:18.625 157 12503.52 -33.73 54313.75 88888.00 2016-06-05 13:10:18.750 157 12503.52 -33.67 54313.78 88888.00 2016-06-05 13:10:18.875 157 12503.60 -33.62 54313.78 88888.00 2016-06-05 13:10:19.000 157 12503.58 -33.62 54313.75 88888.00 2016-06-05 13:10:19.125 157 12503.60 -33.58 54313.75 88888.00 2016-06-05 13:10:19.250 157 12503.67 -33.50 54313.78 88888.00 2016-06-05 13:10:19.375 157 12503.80 -33.42 54313.75 88888.00 2016-06-05 13:10:19.500 157 12503.80 -33.35 54313.75 88888.00 2016-06-05 13:10:19.625 157 12503.80 -33.30 54313.75 88888.00 2016-06-05 13:10:19.750 157 12503.88 -33.23 54313.75 88888.00 2016-06-05 13:10:19.875 157 12503.98 -33.08 54313.72 88888.00 2016-06-05 13:10:20.000 157 12504.05 -33.00 54313.72 88888.00 2016-06-05 13:10:20.125 157 12504.02 -32.92 54313.72 88888.00 2016-06-05 13:10:20.250 157 12504.00 -32.88 54313.68 88888.00 2016-06-05 13:10:20.375 157 12504.05 -32.80 54313.70 88888.00 2016-06-05 13:10:20.500 157 12504.20 -32.75 54313.68 88888.00 2016-06-05 13:10:20.625 157 12504.23 -32.73 54313.65 88888.00 2016-06-05 13:10:20.750 157 12504.27 -32.62 54313.65 88888.00 2016-06-05 13:10:20.875 157 12504.38 -32.55 54313.62 88888.00 2016-06-05 13:10:21.000 157 12504.48 -32.50 54313.60 88888.00 2016-06-05 13:10:21.125 157 12504.48 -32.48 54313.62 88888.00 2016-06-05 13:10:21.250 157 12504.45 -32.40 54313.62 88888.00 2016-06-05 13:10:21.375 157 12504.45 -32.33 54313.60 88888.00 2016-06-05 13:10:21.500 157 12504.50 -32.23 54313.60 88888.00 2016-06-05 13:10:21.625 157 12504.60 -32.15 54313.62 88888.00 2016-06-05 13:10:21.750 157 12504.62 -32.08 54313.62 88888.00 2016-06-05 13:10:21.875 157 12504.60 -32.02 54313.62 88888.00 2016-06-05 13:10:22.000 157 12504.60 -31.98 54313.62 88888.00 2016-06-05 13:10:22.125 157 12504.70 -31.93 54313.60 88888.00 2016-06-05 13:10:22.250 157 12504.67 -31.85 54313.57 88888.00 2016-06-05 13:10:22.375 157 12504.70 -31.80 54313.60 88888.00 2016-06-05 13:10:22.500 157 12504.75 -31.73 54313.60 88888.00 2016-06-05 13:10:22.625 157 12504.75 -31.62 54313.60 88888.00 2016-06-05 13:10:22.750 157 12504.73 -31.57 54313.60 88888.00 2016-06-05 13:10:22.875 157 12504.73 -31.55 54313.60 88888.00 2016-06-05 13:10:23.000 157 12504.75 -31.50 54313.57 88888.00 2016-06-05 13:10:23.125 157 12504.80 -31.48 54313.60 88888.00 2016-06-05 13:10:23.250 157 12504.85 -31.40 54313.62 88888.00 2016-06-05 13:10:23.375 157 12504.95 -31.32 54313.60 88888.00 2016-06-05 13:10:23.500 157 12504.95 -31.27 54313.57 88888.00 2016-06-05 13:10:23.625 157 12504.98 -31.25 54313.57 88888.00 2016-06-05 13:10:23.750 157 12505.00 -31.20 54313.55 88888.00 2016-06-05 13:10:23.875 157 12505.02 -31.15 54313.57 88888.00 2016-06-05 13:10:24.000 157 12505.08 -31.12 54313.57 88888.00 2016-06-05 13:10:24.125 157 12505.17 -31.07 54313.55 88888.00 2016-06-05 13:10:24.250 157 12505.25 -31.05 54313.60 88888.00 2016-06-05 13:10:24.375 157 12505.35 -31.00 54313.62 88888.00 2016-06-05 13:10:24.500 157 12505.35 -30.95 54313.60 88888.00 2016-06-05 13:10:24.625 157 12505.35 -30.93 54313.57 88888.00 2016-06-05 13:10:24.750 157 12505.38 -30.88 54313.60 88888.00 2016-06-05 13:10:24.875 157 12505.42 -30.82 54313.62 88888.00 2016-06-05 13:10:25.000 157 12505.48 -30.77 54313.65 88888.00 2016-06-05 13:10:25.125 157 12505.55 -30.75 54313.62 88888.00 2016-06-05 13:10:25.250 157 12505.62 -30.73 54313.60 88888.00 2016-06-05 13:10:25.375 157 12505.70 -30.65 54313.57 88888.00 2016-06-05 13:10:25.500 157 12505.70 -30.62 54313.55 88888.00 2016-06-05 13:10:25.625 157 12505.77 -30.57 54313.55 88888.00 2016-06-05 13:10:25.750 157 12505.95 -30.57 54313.55 88888.00 2016-06-05 13:10:25.875 157 12506.00 -30.57 54313.53 88888.00 2016-06-05 13:10:26.000 157 12506.02 -30.55 54313.55 88888.00 2016-06-05 13:10:26.125 157 12506.05 -30.50 54313.57 88888.00 2016-06-05 13:10:26.250 157 12506.12 -30.48 54313.57 88888.00 2016-06-05 13:10:26.375 157 12506.25 -30.43 54313.57 88888.00 2016-06-05 13:10:26.500 157 12506.38 -30.40 54313.60 88888.00 2016-06-05 13:10:26.625 157 12506.42 -30.38 54313.57 88888.00 2016-06-05 13:10:26.750 157 12506.48 -30.35 54313.57 88888.00 2016-06-05 13:10:26.875 157 12506.52 -30.30 54313.57 88888.00 2016-06-05 13:10:27.000 157 12506.62 -30.27 54313.60 88888.00 2016-06-05 13:10:27.125 157 12506.70 -30.30 54313.57 88888.00 2016-06-05 13:10:27.250 157 12506.75 -30.27 54313.62 88888.00 2016-06-05 13:10:27.375 157 12506.85 -30.25 54313.62 88888.00 2016-06-05 13:10:27.500 157 12506.88 -30.23 54313.65 88888.00 2016-06-05 13:10:27.625 157 12506.90 -30.23 54313.62 88888.00 2016-06-05 13:10:27.750 157 12506.90 -30.25 54313.62 88888.00 2016-06-05 13:10:27.875 157 12506.98 -30.30 54313.62 88888.00 2016-06-05 13:10:28.000 157 12507.10 -30.27 54313.62 88888.00 2016-06-05 13:10:28.125 157 12507.10 -30.27 54313.65 88888.00 2016-06-05 13:10:28.250 157 12507.10 -30.27 54313.65 88888.00 2016-06-05 13:10:28.375 157 12507.17 -30.25 54313.65 88888.00 2016-06-05 13:10:28.500 157 12507.23 -30.20 54313.68 88888.00 2016-06-05 13:10:28.625 157 12507.33 -30.18 54313.68 88888.00 2016-06-05 13:10:28.750 157 12507.35 -30.15 54313.68 88888.00 2016-06-05 13:10:28.875 157 12507.38 -30.15 54313.70 88888.00 2016-06-05 13:10:29.000 157 12507.38 -30.15 54313.72 88888.00 2016-06-05 13:10:29.125 157 12507.45 -30.15 54313.72 88888.00 2016-06-05 13:10:29.250 157 12507.50 -30.15 54313.72 88888.00 2016-06-05 13:10:29.375 157 12507.50 -30.15 54313.75 88888.00 2016-06-05 13:10:29.500 157 12507.52 -30.12 54313.75 88888.00 2016-06-05 13:10:29.625 157 12507.52 -30.12 54313.75 88888.00 2016-06-05 13:10:29.750 157 12507.52 -30.10 54313.75 88888.00 2016-06-05 13:10:29.875 157 12507.50 -30.10 54313.78 88888.00 2016-06-05 13:10:30.000 157 12507.52 -30.12 54313.78 88888.00 2016-06-05 13:10:30.125 157 12507.60 -30.10 54313.80 88888.00 2016-06-05 13:10:30.250 157 12507.62 -30.10 54313.78 88888.00 2016-06-05 13:10:30.375 157 12507.65 -30.05 54313.78 88888.00 2016-06-05 13:10:30.500 157 12507.73 -30.02 54313.80 88888.00 2016-06-05 13:10:30.625 157 12507.83 -30.00 54313.80 88888.00 2016-06-05 13:10:30.750 157 12507.90 -30.00 54313.78 88888.00 2016-06-05 13:10:30.875 157 12507.92 -29.95 54313.80 88888.00 2016-06-05 13:10:31.000 157 12508.00 -29.90 54313.82 88888.00 2016-06-05 13:10:31.125 157 12508.02 -29.93 54313.82 88888.00 2016-06-05 13:10:31.250 157 12508.05 -29.95 54313.82 88888.00 2016-06-05 13:10:31.375 157 12508.05 -29.93 54313.82 88888.00 2016-06-05 13:10:31.500 157 12508.05 -29.85 54313.82 88888.00 2016-06-05 13:10:31.625 157 12508.05 -29.85 54313.85 88888.00 2016-06-05 13:10:31.750 157 12508.08 -29.80 54313.85 88888.00 2016-06-05 13:10:31.875 157 12508.15 -29.77 54313.85 88888.00 2016-06-05 13:10:32.000 157 12508.20 -29.77 54313.82 88888.00 2016-06-05 13:10:32.125 157 12508.23 -29.77 54313.85 88888.00 2016-06-05 13:10:32.250 157 12508.15 -29.73 54313.85 88888.00 2016-06-05 13:10:32.375 157 12508.27 -29.62 54313.88 88888.00 2016-06-05 13:10:32.500 157 12508.33 -29.57 54313.90 88888.00 2016-06-05 13:10:32.625 157 12508.40 -29.57 54313.88 88888.00 2016-06-05 13:10:32.750 157 12508.48 -29.55 54313.85 88888.00 2016-06-05 13:10:32.875 157 12508.50 -29.48 54313.82 88888.00 2016-06-05 13:10:33.000 157 12508.50 -29.43 54313.85 88888.00 2016-06-05 13:10:33.125 157 12508.60 -29.38 54313.88 88888.00 2016-06-05 13:10:33.250 157 12508.67 -29.35 54313.88 88888.00 2016-06-05 13:10:33.375 157 12508.73 -29.38 54313.88 88888.00 2016-06-05 13:10:33.500 157 12508.75 -29.38 54313.90 88888.00 2016-06-05 13:10:33.625 157 12508.80 -29.35 54313.90 88888.00 2016-06-05 13:10:33.750 157 12508.80 -29.32 54313.93 88888.00 2016-06-05 13:10:33.875 157 12508.75 -29.32 54313.95 88888.00 2016-06-05 13:10:34.000 157 12508.77 -29.32 54313.93 88888.00 2016-06-05 13:10:34.125 157 12508.80 -29.32 54313.97 88888.00 2016-06-05 13:10:34.250 157 12508.80 -29.32 54314.03 88888.00 2016-06-05 13:10:34.375 157 12508.83 -29.32 54314.00 88888.00 2016-06-05 13:10:34.500 157 12508.88 -29.35 54314.00 88888.00 2016-06-05 13:10:34.625 157 12508.88 -29.38 54314.03 88888.00 2016-06-05 13:10:34.750 157 12508.85 -29.40 54314.03 88888.00 2016-06-05 13:10:34.875 157 12508.88 -29.43 54314.05 88888.00 2016-06-05 13:10:35.000 157 12508.98 -29.43 54314.07 88888.00 2016-06-05 13:10:35.125 157 12509.00 -29.40 54314.10 88888.00 2016-06-05 13:10:35.250 157 12508.90 -29.45 54314.10 88888.00 2016-06-05 13:10:35.375 157 12508.95 -29.43 54314.10 88888.00 2016-06-05 13:10:35.500 157 12508.98 -29.43 54314.12 88888.00 2016-06-05 13:10:35.625 157 12508.90 -29.43 54314.15 88888.00 2016-06-05 13:10:35.750 157 12508.92 -29.43 54314.15 88888.00 2016-06-05 13:10:35.875 157 12508.95 -29.48 54314.18 88888.00 2016-06-05 13:10:36.000 157 12508.90 -29.48 54314.20 88888.00 2016-06-05 13:10:36.125 157 12508.90 -29.48 54314.22 88888.00 2016-06-05 13:10:36.250 157 12508.90 -29.50 54314.25 88888.00 2016-06-05 13:10:36.375 157 12508.90 -29.50 54314.22 88888.00 2016-06-05 13:10:36.500 157 12508.88 -29.50 54314.15 88888.00 2016-06-05 13:10:36.625 157 12508.80 -29.52 54314.18 88888.00 2016-06-05 13:10:36.750 157 12508.80 -29.55 54314.20 88888.00 2016-06-05 13:10:36.875 157 12508.85 -29.57 54314.25 88888.00 2016-06-05 13:10:37.000 157 12508.90 -29.57 54314.28 88888.00 2016-06-05 13:10:37.125 157 12508.88 -29.60 54314.30 88888.00 2016-06-05 13:10:37.250 157 12508.90 -29.62 54314.32 88888.00 2016-06-05 13:10:37.375 157 12508.92 -29.60 54314.35 88888.00 2016-06-05 13:10:37.500 157 12508.90 -29.60 54314.32 88888.00 2016-06-05 13:10:37.625 157 12508.83 -29.65 54314.32 88888.00 2016-06-05 13:10:37.750 157 12508.77 -29.68 54314.35 88888.00 2016-06-05 13:10:37.875 157 12508.77 -29.65 54314.38 88888.00 2016-06-05 13:10:38.000 157 12508.75 -29.65 54314.35 88888.00 2016-06-05 13:10:38.125 157 12508.75 -29.65 54314.38 88888.00 2016-06-05 13:10:38.250 157 12508.70 -29.68 54314.40 88888.00 2016-06-05 13:10:38.375 157 12508.67 -29.68 54314.40 88888.00 2016-06-05 13:10:38.500 157 12508.60 -29.68 54314.43 88888.00 2016-06-05 13:10:38.625 157 12508.62 -29.65 54314.45 88888.00 2016-06-05 13:10:38.750 157 12508.60 -29.65 54314.47 88888.00 2016-06-05 13:10:38.875 157 12508.62 -29.65 54314.47 88888.00 2016-06-05 13:10:39.000 157 12508.55 -29.62 54314.50 88888.00 2016-06-05 13:10:39.125 157 12508.48 -29.62 54314.53 88888.00 2016-06-05 13:10:39.250 157 12508.42 -29.65 54314.57 88888.00 2016-06-05 13:10:39.375 157 12508.50 -29.65 54314.57 88888.00 2016-06-05 13:10:39.500 157 12508.45 -29.68 54314.53 88888.00 2016-06-05 13:10:39.625 157 12508.38 -29.65 54314.55 88888.00 2016-06-05 13:10:39.750 157 12508.35 -29.65 54314.55 88888.00 2016-06-05 13:10:39.875 157 12508.35 -29.62 54314.60 88888.00 2016-06-05 13:10:40.000 157 12508.35 -29.60 54314.60 88888.00 2016-06-05 13:10:40.125 157 12508.35 -29.62 54314.60 88888.00 2016-06-05 13:10:40.250 157 12508.35 -29.65 54314.60 88888.00 2016-06-05 13:10:40.375 157 12508.40 -29.65 54314.60 88888.00 2016-06-05 13:10:40.500 157 12508.40 -29.65 54314.65 88888.00 2016-06-05 13:10:40.625 157 12508.40 -29.68 54314.65 88888.00 2016-06-05 13:10:40.750 157 12508.35 -29.73 54314.62 88888.00 2016-06-05 13:10:40.875 157 12508.33 -29.73 54314.65 88888.00 2016-06-05 13:10:41.000 157 12508.38 -29.70 54314.65 88888.00 2016-06-05 13:10:41.125 157 12508.45 -29.68 54314.65 88888.00 2016-06-05 13:10:41.250 157 12508.42 -29.70 54314.70 88888.00 2016-06-05 13:10:41.375 157 12508.38 -29.70 54314.70 88888.00 2016-06-05 13:10:41.500 157 12508.40 -29.70 54314.72 88888.00 2016-06-05 13:10:41.625 157 12508.45 -29.70 54314.70 88888.00 2016-06-05 13:10:41.750 157 12508.40 -29.70 54314.70 88888.00 2016-06-05 13:10:41.875 157 12508.40 -29.68 54314.72 88888.00 2016-06-05 13:10:42.000 157 12508.38 -29.65 54314.75 88888.00 2016-06-05 13:10:42.125 157 12508.35 -29.62 54314.75 88888.00 2016-06-05 13:10:42.250 157 12508.33 -29.65 54314.75 88888.00 2016-06-05 13:10:42.375 157 12508.35 -29.62 54314.78 88888.00 2016-06-05 13:10:42.500 157 12508.30 -29.60 54314.78 88888.00 2016-06-05 13:10:42.625 157 12508.30 -29.60 54314.78 88888.00 2016-06-05 13:10:42.750 157 12508.33 -29.57 54314.80 88888.00 2016-06-05 13:10:42.875 157 12508.30 -29.57 54314.80 88888.00 2016-06-05 13:10:43.000 157 12508.25 -29.55 54314.80 88888.00 2016-06-05 13:10:43.125 157 12508.20 -29.57 54314.85 88888.00 2016-06-05 13:10:43.250 157 12508.23 -29.57 54314.85 88888.00 2016-06-05 13:10:43.375 157 12508.25 -29.57 54314.85 88888.00 2016-06-05 13:10:43.500 157 12508.30 -29.57 54314.85 88888.00 2016-06-05 13:10:43.625 157 12508.30 -29.60 54314.85 88888.00 2016-06-05 13:10:43.750 157 12508.25 -29.62 54314.85 88888.00 2016-06-05 13:10:43.875 157 12508.27 -29.62 54314.85 88888.00 2016-06-05 13:10:44.000 157 12508.23 -29.62 54314.80 88888.00 2016-06-05 13:10:44.125 157 12508.17 -29.62 54314.82 88888.00 2016-06-05 13:10:44.250 157 12508.27 -29.60 54314.88 88888.00 2016-06-05 13:10:44.375 157 12508.38 -29.60 54314.90 88888.00 2016-06-05 13:10:44.500 157 12508.35 -29.57 54314.88 88888.00 2016-06-05 13:10:44.625 157 12508.35 -29.57 54314.88 88888.00 2016-06-05 13:10:44.750 157 12508.38 -29.57 54314.88 88888.00 2016-06-05 13:10:44.875 157 12508.42 -29.55 54314.90 88888.00 2016-06-05 13:10:45.000 157 12508.45 -29.50 54314.88 88888.00 2016-06-05 13:10:45.125 157 12508.45 -29.45 54314.90 88888.00 2016-06-05 13:10:45.250 157 12508.45 -29.43 54314.90 88888.00 2016-06-05 13:10:45.375 157 12508.48 -29.40 54314.88 88888.00 2016-06-05 13:10:45.500 157 12508.58 -29.40 54314.88 88888.00 2016-06-05 13:10:45.625 157 12508.52 -29.38 54314.88 88888.00 2016-06-05 13:10:45.750 157 12508.52 -29.38 54314.90 88888.00 2016-06-05 13:10:45.875 157 12508.67 -29.32 54314.90 88888.00 2016-06-05 13:10:46.000 157 12508.67 -29.32 54314.88 88888.00 2016-06-05 13:10:46.125 157 12508.67 -29.32 54314.85 88888.00 2016-06-05 13:10:46.250 157 12508.75 -29.27 54314.85 88888.00 2016-06-05 13:10:46.375 157 12508.77 -29.25 54314.88 88888.00 2016-06-05 13:10:46.500 157 12508.70 -29.23 54314.90 88888.00 2016-06-05 13:10:46.625 157 12508.70 -29.18 54314.90 88888.00 2016-06-05 13:10:46.750 157 12508.75 -29.18 54314.93 88888.00 2016-06-05 13:10:46.875 157 12508.75 -29.18 54314.93 88888.00 2016-06-05 13:10:47.000 157 12508.77 -29.12 54314.93 88888.00 2016-06-05 13:10:47.125 157 12508.80 -29.10 54314.93 88888.00 2016-06-05 13:10:47.250 157 12508.83 -29.12 54314.93 88888.00 2016-06-05 13:10:47.375 157 12508.83 -29.12 54314.93 88888.00 2016-06-05 13:10:47.500 157 12508.83 -29.12 54314.95 88888.00 2016-06-05 13:10:47.625 157 12508.80 -29.12 54314.93 88888.00 2016-06-05 13:10:47.750 157 12508.85 -29.10 54314.90 88888.00 2016-06-05 13:10:47.875 157 12508.90 -29.10 54314.90 88888.00 2016-06-05 13:10:48.000 157 12508.90 -29.10 54314.90 88888.00 2016-06-05 13:10:48.125 157 12508.92 -29.10 54314.90 88888.00 2016-06-05 13:10:48.250 157 12508.92 -29.07 54314.93 88888.00 2016-06-05 13:10:48.375 157 12508.98 -29.07 54314.95 88888.00 2016-06-05 13:10:48.500 157 12509.05 -29.07 54314.95 88888.00 2016-06-05 13:10:48.625 157 12509.02 -29.05 54314.97 88888.00 2016-06-05 13:10:48.750 157 12509.05 -29.07 54315.00 88888.00 2016-06-05 13:10:48.875 157 12509.10 -29.05 54314.97 88888.00 2016-06-05 13:10:49.000 157 12509.15 -29.07 54314.93 88888.00 2016-06-05 13:10:49.125 157 12509.17 -29.05 54314.97 88888.00 2016-06-05 13:10:49.250 157 12509.12 -29.07 54315.00 88888.00 2016-06-05 13:10:49.375 157 12509.17 -29.05 54315.00 88888.00 2016-06-05 13:10:49.500 157 12509.20 -29.05 54315.00 88888.00 2016-06-05 13:10:49.625 157 12509.27 -29.05 54315.00 88888.00 2016-06-05 13:10:49.750 157 12509.33 -29.05 54315.00 88888.00 2016-06-05 13:10:49.875 157 12509.33 -29.07 54315.00 88888.00 2016-06-05 13:10:50.000 157 12509.30 -29.07 54315.00 88888.00 2016-06-05 13:10:50.125 157 12509.33 -29.07 54315.03 88888.00 2016-06-05 13:10:50.250 157 12509.35 -29.05 54315.07 88888.00 2016-06-05 13:10:50.375 157 12509.40 -29.05 54315.10 88888.00 2016-06-05 13:10:50.500 157 12509.40 -29.05 54315.10 88888.00 2016-06-05 13:10:50.625 157 12509.40 -29.02 54315.07 88888.00 2016-06-05 13:10:50.750 157 12509.40 -29.00 54315.07 88888.00 2016-06-05 13:10:50.875 157 12509.42 -29.00 54315.12 88888.00 2016-06-05 13:10:51.000 157 12509.52 -29.00 54315.12 88888.00 2016-06-05 13:10:51.125 157 12509.58 -28.98 54315.12 88888.00 2016-06-05 13:10:51.250 157 12509.52 -28.95 54315.15 88888.00 2016-06-05 13:10:51.375 157 12509.52 -28.93 54315.18 88888.00 2016-06-05 13:10:51.500 157 12509.55 -28.90 54315.18 88888.00 2016-06-05 13:10:51.625 157 12509.52 -28.95 54315.18 88888.00 2016-06-05 13:10:51.750 157 12509.50 -28.93 54315.18 88888.00 2016-06-05 13:10:51.875 157 12509.50 -28.88 54315.20 88888.00 2016-06-05 13:10:52.000 157 12509.50 -28.93 54315.22 88888.00 2016-06-05 13:10:52.125 157 12509.52 -28.95 54315.22 88888.00 2016-06-05 13:10:52.250 157 12509.60 -28.98 54315.28 88888.00 2016-06-05 13:10:52.375 157 12509.65 -28.95 54315.28 88888.00 2016-06-05 13:10:52.500 157 12509.62 -28.98 54315.25 88888.00 2016-06-05 13:10:52.625 157 12509.65 -29.00 54315.25 88888.00 2016-06-05 13:10:52.750 157 12509.67 -29.05 54315.22 88888.00 2016-06-05 13:10:52.875 157 12509.75 -29.07 54315.25 88888.00 2016-06-05 13:10:53.000 157 12509.75 -29.07 54315.30 88888.00 2016-06-05 13:10:53.125 157 12509.77 -29.10 54315.32 88888.00 2016-06-05 13:10:53.250 157 12509.75 -29.18 54315.30 88888.00 2016-06-05 13:10:53.375 157 12509.75 -29.18 54315.30 88888.00 2016-06-05 13:10:53.500 157 12509.77 -29.20 54315.35 88888.00 2016-06-05 13:10:53.625 157 12509.85 -29.15 54315.32 88888.00 2016-06-05 13:10:53.750 157 12509.90 -29.20 54315.30 88888.00 2016-06-05 13:10:53.875 157 12509.92 -29.23 54315.30 88888.00 2016-06-05 13:10:54.000 157 12509.92 -29.20 54315.35 88888.00 2016-06-05 13:10:54.125 157 12509.83 -29.18 54315.38 88888.00 2016-06-05 13:10:54.250 157 12509.77 -29.18 54315.40 88888.00 2016-06-05 13:10:54.375 157 12509.85 -29.18 54315.40 88888.00 2016-06-05 13:10:54.500 157 12509.95 -29.15 54315.43 88888.00 2016-06-05 13:10:54.625 157 12509.98 -29.12 54315.40 88888.00 2016-06-05 13:10:54.750 157 12509.95 -29.10 54315.40 88888.00 2016-06-05 13:10:54.875 157 12509.98 -29.07 54315.40 88888.00 2016-06-05 13:10:55.000 157 12510.05 -29.07 54315.43 88888.00 2016-06-05 13:10:55.125 157 12510.08 -29.07 54315.45 88888.00 2016-06-05 13:10:55.250 157 12510.10 -29.07 54315.45 88888.00 2016-06-05 13:10:55.375 157 12510.10 -29.05 54315.45 88888.00 2016-06-05 13:10:55.500 157 12510.17 -29.05 54315.45 88888.00 2016-06-05 13:10:55.625 157 12510.23 -29.02 54315.47 88888.00 2016-06-05 13:10:55.750 157 12510.25 -29.00 54315.50 88888.00 2016-06-05 13:10:55.875 157 12510.30 -28.93 54315.50 88888.00 2016-06-05 13:10:56.000 157 12510.35 -28.95 54315.45 88888.00 2016-06-05 13:10:56.125 157 12510.40 -28.98 54315.45 88888.00 2016-06-05 13:10:56.250 157 12510.40 -29.00 54315.45 88888.00 2016-06-05 13:10:56.375 157 12510.50 -28.95 54315.47 88888.00 2016-06-05 13:10:56.500 157 12510.60 -28.98 54315.47 88888.00 2016-06-05 13:10:56.625 157 12510.62 -28.93 54315.50 88888.00 2016-06-05 13:10:56.750 157 12510.65 -28.95 54315.53 88888.00 2016-06-05 13:10:56.875 157 12510.65 -28.95 54315.53 88888.00 2016-06-05 13:10:57.000 157 12510.73 -28.98 54315.53 88888.00 2016-06-05 13:10:57.125 157 12510.85 -29.00 54315.55 88888.00 2016-06-05 13:10:57.250 157 12510.88 -29.00 54315.57 88888.00 2016-06-05 13:10:57.375 157 12510.90 -29.00 54315.55 88888.00 2016-06-05 13:10:57.500 157 12510.92 -29.05 54315.57 88888.00 2016-06-05 13:10:57.625 157 12510.98 -29.07 54315.60 88888.00 2016-06-05 13:10:57.750 157 12510.95 -29.10 54315.60 88888.00 2016-06-05 13:10:57.875 157 12510.95 -29.12 54315.60 88888.00 2016-06-05 13:10:58.000 157 12511.05 -29.15 54315.60 88888.00 2016-06-05 13:10:58.125 157 12511.08 -29.12 54315.62 88888.00 2016-06-05 13:10:58.250 157 12511.05 -29.15 54315.65 88888.00 2016-06-05 13:10:58.375 157 12511.10 -29.18 54315.65 88888.00 2016-06-05 13:10:58.500 157 12511.20 -29.23 54315.68 88888.00 2016-06-05 13:10:58.625 157 12511.25 -29.25 54315.62 88888.00 2016-06-05 13:10:58.750 157 12511.25 -29.30 54315.65 88888.00 2016-06-05 13:10:58.875 157 12511.25 -29.32 54315.65 88888.00 2016-06-05 13:10:59.000 157 12511.23 -29.30 54315.68 88888.00 2016-06-05 13:10:59.125 157 12511.17 -29.32 54315.70 88888.00 2016-06-05 13:10:59.250 157 12511.08 -29.32 54315.72 88888.00 2016-06-05 13:10:59.375 157 12511.02 -29.35 54315.75 88888.00 2016-06-05 13:10:59.500 157 12511.00 -29.32 54315.75 88888.00 2016-06-05 13:10:59.625 157 12511.05 -29.35 54315.75 88888.00 2016-06-05 13:10:59.750 157 12511.02 -29.40 54315.78 88888.00 2016-06-05 13:10:59.875 157 12510.95 -29.43 54315.80 88888.00 2016-06-05 13:11:00.000 157 12510.88 -29.40 54315.82 88888.00 2016-06-05 13:11:00.125 157 12510.83 -29.43 54315.85 88888.00 2016-06-05 13:11:00.250 157 12510.70 -29.43 54315.85 88888.00 2016-06-05 13:11:00.375 157 12510.65 -29.45 54315.85 88888.00 2016-06-05 13:11:00.500 157 12510.70 -29.48 54315.78 88888.00 2016-06-05 13:11:00.625 157 12510.75 -29.52 54315.78 88888.00 2016-06-05 13:11:00.750 157 12510.77 -29.55 54315.88 88888.00 2016-06-05 13:11:00.875 157 12510.75 -29.55 54315.90 88888.00 2016-06-05 13:11:01.000 157 12510.70 -29.55 54315.90 88888.00 2016-06-05 13:11:01.125 157 12510.67 -29.52 54315.90 88888.00 2016-06-05 13:11:01.250 157 12510.70 -29.55 54315.93 88888.00 2016-06-05 13:11:01.375 157 12510.73 -29.60 54315.93 88888.00 2016-06-05 13:11:01.500 157 12510.73 -29.60 54315.95 88888.00 2016-06-05 13:11:01.625 157 12510.77 -29.60 54315.95 88888.00 2016-06-05 13:11:01.750 157 12510.83 -29.60 54315.97 88888.00 2016-06-05 13:11:01.875 157 12510.92 -29.60 54315.97 88888.00 2016-06-05 13:11:02.000 157 12510.90 -29.62 54315.97 88888.00 2016-06-05 13:11:02.125 157 12510.90 -29.60 54316.00 88888.00 2016-06-05 13:11:02.250 157 12510.88 -29.62 54316.00 88888.00 2016-06-05 13:11:02.375 157 12510.92 -29.60 54316.03 88888.00 2016-06-05 13:11:02.500 157 12510.92 -29.55 54316.07 88888.00 2016-06-05 13:11:02.625 157 12510.98 -29.55 54316.07 88888.00 2016-06-05 13:11:02.750 157 12511.00 -29.50 54316.03 88888.00 2016-06-05 13:11:02.875 157 12511.00 -29.50 54316.03 88888.00 2016-06-05 13:11:03.000 157 12510.92 -29.45 54316.00 88888.00 2016-06-05 13:11:03.125 157 12510.98 -29.48 54316.03 88888.00 2016-06-05 13:11:03.250 157 12510.98 -29.48 54316.07 88888.00 2016-06-05 13:11:03.375 157 12511.05 -29.45 54316.07 88888.00 2016-06-05 13:11:03.500 157 12511.02 -29.43 54316.07 88888.00 2016-06-05 13:11:03.625 157 12511.05 -29.35 54316.07 88888.00 2016-06-05 13:11:03.750 157 12511.15 -29.30 54316.10 88888.00 2016-06-05 13:11:03.875 157 12511.25 -29.25 54316.12 88888.00 2016-06-05 13:11:04.000 157 12511.30 -29.23 54316.12 88888.00 2016-06-05 13:11:04.125 157 12511.30 -29.23 54316.15 88888.00 2016-06-05 13:11:04.250 157 12511.33 -29.23 54316.12 88888.00 2016-06-05 13:11:04.375 157 12511.50 -29.20 54316.12 88888.00 2016-06-05 13:11:04.500 157 12511.58 -29.20 54316.15 88888.00 2016-06-05 13:11:04.625 157 12511.65 -29.18 54316.12 88888.00 2016-06-05 13:11:04.750 157 12511.67 -29.18 54316.10 88888.00 2016-06-05 13:11:04.875 157 12511.75 -29.18 54316.10 88888.00 2016-06-05 13:11:05.000 157 12511.88 -29.15 54316.10 88888.00 2016-06-05 13:11:05.125 157 12511.95 -29.15 54316.12 88888.00 2016-06-05 13:11:05.250 157 12512.05 -29.18 54316.10 88888.00 2016-06-05 13:11:05.375 157 12512.12 -29.15 54316.10 88888.00 2016-06-05 13:11:05.500 157 12512.20 -29.12 54316.07 88888.00 2016-06-05 13:11:05.625 157 12512.33 -29.10 54316.07 88888.00 2016-06-05 13:11:05.750 157 12512.38 -29.12 54316.10 88888.00 2016-06-05 13:11:05.875 157 12512.38 -29.10 54316.10 88888.00 2016-06-05 13:11:06.000 157 12512.48 -29.07 54316.10 88888.00 2016-06-05 13:11:06.125 157 12512.55 -29.07 54316.10 88888.00 2016-06-05 13:11:06.250 157 12512.55 -29.07 54316.10 88888.00 2016-06-05 13:11:06.375 157 12512.58 -29.05 54316.12 88888.00 2016-06-05 13:11:06.500 157 12512.65 -29.02 54316.12 88888.00 2016-06-05 13:11:06.625 157 12512.77 -29.05 54316.12 88888.00 2016-06-05 13:11:06.750 157 12512.85 -29.05 54316.12 88888.00 2016-06-05 13:11:06.875 157 12512.92 -29.02 54316.12 88888.00 2016-06-05 13:11:07.000 157 12513.05 -29.07 54316.12 88888.00 2016-06-05 13:11:07.125 157 12513.12 -29.12 54316.12 88888.00 2016-06-05 13:11:07.250 157 12513.20 -29.15 54316.12 88888.00 2016-06-05 13:11:07.375 157 12513.33 -29.12 54316.12 88888.00 2016-06-05 13:11:07.500 157 12513.48 -29.12 54316.12 88888.00 2016-06-05 13:11:07.625 157 12513.50 -29.12 54316.07 88888.00 2016-06-05 13:11:07.750 157 12513.58 -29.18 54316.07 88888.00 2016-06-05 13:11:07.875 157 12513.70 -29.20 54316.10 88888.00 2016-06-05 13:11:08.000 157 12513.80 -29.23 54316.10 88888.00 2016-06-05 13:11:08.125 157 12513.90 -29.20 54316.18 88888.00 2016-06-05 13:11:08.250 157 12513.95 -29.20 54316.18 88888.00 2016-06-05 13:11:08.375 157 12513.98 -29.27 54316.12 88888.00 2016-06-05 13:11:08.500 157 12514.00 -29.27 54316.12 88888.00 2016-06-05 13:11:08.625 157 12514.10 -29.27 54316.12 88888.00 2016-06-05 13:11:08.750 157 12514.20 -29.27 54316.12 88888.00 2016-06-05 13:11:08.875 157 12514.25 -29.27 54316.10 88888.00 2016-06-05 13:11:09.000 157 12514.25 -29.30 54316.10 88888.00 2016-06-05 13:11:09.125 157 12514.35 -29.32 54316.15 88888.00 2016-06-05 13:11:09.250 157 12514.45 -29.32 54316.12 88888.00 2016-06-05 13:11:09.375 157 12514.50 -29.30 54316.12 88888.00 2016-06-05 13:11:09.500 157 12514.60 -29.32 54316.07 88888.00 2016-06-05 13:11:09.625 157 12514.73 -29.30 54316.15 88888.00 2016-06-05 13:11:09.750 157 12514.85 -29.32 54316.12 88888.00 2016-06-05 13:11:09.875 157 12514.90 -29.30 54316.10 88888.00 2016-06-05 13:11:10.000 157 12514.98 -29.30 54316.07 88888.00 2016-06-05 13:11:10.125 157 12515.10 -29.25 54316.10 88888.00 2016-06-05 13:11:10.250 157 12515.17 -29.25 54316.15 88888.00 2016-06-05 13:11:10.375 157 12515.30 -29.23 54316.12 88888.00 2016-06-05 13:11:10.500 157 12515.33 -29.20 54316.15 88888.00 2016-06-05 13:11:10.625 157 12515.38 -29.18 54316.12 88888.00 2016-06-05 13:11:10.750 157 12515.50 -29.18 54316.12 88888.00 2016-06-05 13:11:10.875 157 12515.62 -29.12 54316.12 88888.00 2016-06-05 13:11:11.000 157 12515.77 -29.07 54316.12 88888.00 2016-06-05 13:11:11.125 157 12515.88 -29.07 54316.12 88888.00 2016-06-05 13:11:11.250 157 12515.92 -29.05 54316.12 88888.00 2016-06-05 13:11:11.375 157 12516.05 -29.05 54316.10 88888.00 2016-06-05 13:11:11.500 157 12516.15 -29.02 54316.10 88888.00 2016-06-05 13:11:11.625 157 12516.15 -29.00 54316.10 88888.00 2016-06-05 13:11:11.750 157 12516.23 -28.98 54316.12 88888.00 2016-06-05 13:11:11.875 157 12516.30 -28.95 54316.12 88888.00 2016-06-05 13:11:12.000 157 12516.40 -28.93 54316.12 88888.00 2016-06-05 13:11:12.125 157 12516.42 -28.93 54316.12 88888.00 2016-06-05 13:11:12.250 157 12516.42 -28.95 54316.12 88888.00 2016-06-05 13:11:12.375 157 12516.50 -28.95 54316.15 88888.00 2016-06-05 13:11:12.500 157 12516.52 -28.93 54316.12 88888.00 2016-06-05 13:11:12.625 157 12516.60 -28.93 54316.12 88888.00 2016-06-05 13:11:12.750 157 12516.70 -28.93 54316.15 88888.00 2016-06-05 13:11:12.875 157 12516.75 -28.88 54316.15 88888.00 2016-06-05 13:11:13.000 157 12516.77 -28.90 54316.18 88888.00 2016-06-05 13:11:13.125 157 12516.88 -28.90 54316.18 88888.00 2016-06-05 13:11:13.250 157 12516.95 -28.93 54316.20 88888.00 2016-06-05 13:11:13.375 157 12517.00 -28.90 54316.18 88888.00 2016-06-05 13:11:13.500 157 12517.00 -28.88 54316.15 88888.00 2016-06-05 13:11:13.625 157 12517.08 -28.85 54316.18 88888.00 2016-06-05 13:11:13.750 157 12517.17 -28.88 54316.15 88888.00 2016-06-05 13:11:13.875 157 12517.20 -28.88 54316.15 88888.00 2016-06-05 13:11:14.000 157 12517.20 -28.88 54316.15 88888.00 2016-06-05 13:11:14.125 157 12517.25 -28.85 54316.20 88888.00 2016-06-05 13:11:14.250 157 12517.33 -28.85 54316.20 88888.00 2016-06-05 13:11:14.375 157 12517.40 -28.82 54316.18 88888.00 2016-06-05 13:11:14.500 157 12517.45 -28.82 54316.15 88888.00 2016-06-05 13:11:14.625 157 12517.52 -28.85 54316.12 88888.00 2016-06-05 13:11:14.750 157 12517.50 -28.85 54316.15 88888.00 2016-06-05 13:11:14.875 157 12517.55 -28.82 54316.20 88888.00 2016-06-05 13:11:15.000 157 12517.65 -28.82 54316.20 88888.00 2016-06-05 13:11:15.125 157 12517.67 -28.80 54316.22 88888.00 2016-06-05 13:11:15.250 157 12517.70 -28.80 54316.20 88888.00 2016-06-05 13:11:15.375 157 12517.70 -28.77 54316.18 88888.00 2016-06-05 13:11:15.500 157 12517.67 -28.77 54316.12 88888.00 2016-06-05 13:11:15.625 157 12517.73 -28.77 54316.15 88888.00 2016-06-05 13:11:15.750 157 12517.75 -28.75 54316.18 88888.00 2016-06-05 13:11:15.875 157 12517.77 -28.73 54316.20 88888.00 2016-06-05 13:11:16.000 157 12517.77 -28.75 54316.20 88888.00 2016-06-05 13:11:16.125 157 12517.83 -28.75 54316.22 88888.00 2016-06-05 13:11:16.250 157 12517.88 -28.75 54316.22 88888.00 2016-06-05 13:11:16.375 157 12517.90 -28.73 54316.22 88888.00 2016-06-05 13:11:16.500 157 12517.85 -28.70 54316.20 88888.00 2016-06-05 13:11:16.625 157 12517.85 -28.68 54316.20 88888.00 2016-06-05 13:11:16.750 157 12517.83 -28.70 54316.25 88888.00 2016-06-05 13:11:16.875 157 12517.88 -28.73 54316.25 88888.00 2016-06-05 13:11:17.000 157 12517.95 -28.70 54316.22 88888.00 2016-06-05 13:11:17.125 157 12518.02 -28.68 54316.22 88888.00 2016-06-05 13:11:17.250 157 12518.02 -28.68 54316.28 88888.00 2016-06-05 13:11:17.375 157 12518.12 -28.62 54316.28 88888.00 2016-06-05 13:11:17.500 157 12518.25 -28.60 54316.25 88888.00 2016-06-05 13:11:17.625 157 12518.38 -28.55 54316.28 88888.00 2016-06-05 13:11:17.750 157 12518.35 -28.50 54316.25 88888.00 2016-06-05 13:11:17.875 157 12518.38 -28.48 54316.28 88888.00 2016-06-05 13:11:18.000 157 12518.42 -28.43 54316.28 88888.00 2016-06-05 13:11:18.125 157 12518.45 -28.40 54316.32 88888.00 2016-06-05 13:11:18.250 157 12518.50 -28.35 54316.30 88888.00 2016-06-05 13:11:18.375 157 12518.55 -28.30 54316.28 88888.00 2016-06-05 13:11:18.500 157 12518.55 -28.30 54316.25 88888.00 2016-06-05 13:11:18.625 157 12518.60 -28.25 54316.25 88888.00 2016-06-05 13:11:18.750 157 12518.60 -28.18 54316.25 88888.00 2016-06-05 13:11:18.875 157 12518.60 -28.10 54316.28 88888.00 2016-06-05 13:11:19.000 157 12518.65 -28.05 54316.30 88888.00 2016-06-05 13:11:19.125 157 12518.70 -28.02 54316.30 88888.00 2016-06-05 13:11:19.250 157 12518.75 -27.98 54316.30 88888.00 2016-06-05 13:11:19.375 157 12518.75 -27.93 54316.30 88888.00 2016-06-05 13:11:19.500 157 12518.73 -27.85 54316.32 88888.00 2016-06-05 13:11:19.625 157 12518.70 -27.80 54316.38 88888.00 2016-06-05 13:11:19.750 157 12518.70 -27.73 54316.38 88888.00 2016-06-05 13:11:19.875 157 12518.67 -27.70 54316.38 88888.00 2016-06-05 13:11:20.000 157 12518.60 -27.68 54316.40 88888.00 2016-06-05 13:11:20.125 157 12518.55 -27.60 54316.40 88888.00 2016-06-05 13:11:20.250 157 12518.55 -27.57 54316.45 88888.00 2016-06-05 13:11:20.375 157 12518.58 -27.52 54316.43 88888.00 2016-06-05 13:11:20.500 157 12518.55 -27.52 54316.43 88888.00 2016-06-05 13:11:20.625 157 12518.48 -27.50 54316.47 88888.00 2016-06-05 13:11:20.750 157 12518.48 -27.50 54316.43 88888.00 2016-06-05 13:11:20.875 157 12518.48 -27.50 54316.47 88888.00 2016-06-05 13:11:21.000 157 12518.52 -27.50 54316.50 88888.00 2016-06-05 13:11:21.125 157 12518.50 -27.45 54316.55 88888.00 2016-06-05 13:11:21.250 157 12518.40 -27.45 54316.53 88888.00 2016-06-05 13:11:21.375 157 12518.40 -27.45 54316.55 88888.00 2016-06-05 13:11:21.500 157 12518.40 -27.40 54316.60 88888.00 2016-06-05 13:11:21.625 157 12518.42 -27.35 54316.62 88888.00 2016-06-05 13:11:21.750 157 12518.30 -27.32 54316.65 88888.00 2016-06-05 13:11:21.875 157 12518.23 -27.30 54316.68 88888.00 2016-06-05 13:11:22.000 157 12518.23 -27.30 54316.65 88888.00 2016-06-05 13:11:22.125 157 12518.23 -27.32 54316.65 88888.00 2016-06-05 13:11:22.250 157 12518.17 -27.32 54316.70 88888.00 2016-06-05 13:11:22.375 157 12518.17 -27.27 54316.72 88888.00 2016-06-05 13:11:22.500 157 12518.10 -27.32 54316.72 88888.00 2016-06-05 13:11:22.625 157 12518.05 -27.30 54316.75 88888.00 2016-06-05 13:11:22.750 157 12518.02 -27.25 54316.78 88888.00 2016-06-05 13:11:22.875 157 12518.02 -27.25 54316.80 88888.00 2016-06-05 13:11:23.000 157 12518.02 -27.27 54316.82 88888.00 2016-06-05 13:11:23.125 157 12518.00 -27.25 54316.85 88888.00 2016-06-05 13:11:23.250 157 12518.00 -27.27 54316.85 88888.00 2016-06-05 13:11:23.375 157 12517.98 -27.23 54316.90 88888.00 2016-06-05 13:11:23.500 157 12517.95 -27.25 54316.93 88888.00 2016-06-05 13:11:23.625 157 12517.90 -27.27 54316.95 88888.00 2016-06-05 13:11:23.750 157 12517.83 -27.25 54316.97 88888.00 2016-06-05 13:11:23.875 157 12517.80 -27.30 54317.03 88888.00 2016-06-05 13:11:24.000 157 12517.77 -27.30 54317.03 88888.00 2016-06-05 13:11:24.125 157 12517.75 -27.27 54317.07 88888.00 2016-06-05 13:11:24.250 157 12517.67 -27.32 54317.07 88888.00 2016-06-05 13:11:24.375 157 12517.73 -27.32 54317.10 88888.00 2016-06-05 13:11:24.500 157 12517.75 -27.35 54317.15 88888.00 2016-06-05 13:11:24.625 157 12517.73 -27.35 54317.20 88888.00 2016-06-05 13:11:24.750 157 12517.60 -27.35 54317.22 88888.00 2016-06-05 13:11:24.875 157 12517.55 -27.35 54317.22 88888.00 2016-06-05 13:11:25.000 157 12517.55 -27.32 54317.25 88888.00 2016-06-05 13:11:25.125 157 12517.55 -27.32 54317.28 88888.00 2016-06-05 13:11:25.250 157 12517.45 -27.35 54317.30 88888.00 2016-06-05 13:11:25.375 157 12517.42 -27.32 54317.32 88888.00 2016-06-05 13:11:25.500 157 12517.40 -27.32 54317.30 88888.00 2016-06-05 13:11:25.625 157 12517.40 -27.30 54317.32 88888.00 2016-06-05 13:11:25.750 157 12517.40 -27.27 54317.35 88888.00 2016-06-05 13:11:25.875 157 12517.27 -27.25 54317.38 88888.00 2016-06-05 13:11:26.000 157 12517.23 -27.25 54317.40 88888.00 2016-06-05 13:11:26.125 157 12517.33 -27.23 54317.43 88888.00 2016-06-05 13:11:26.250 157 12517.30 -27.20 54317.45 88888.00 2016-06-05 13:11:26.375 157 12517.27 -27.18 54317.47 88888.00 2016-06-05 13:11:26.500 157 12517.27 -27.10 54317.50 88888.00 2016-06-05 13:11:26.625 157 12517.33 -27.07 54317.50 88888.00 2016-06-05 13:11:26.750 157 12517.38 -27.05 54317.47 88888.00 2016-06-05 13:11:26.875 157 12517.45 -27.00 54317.50 88888.00 2016-06-05 13:11:27.000 157 12517.45 -26.98 54317.53 88888.00 2016-06-05 13:11:27.125 157 12517.50 -26.93 54317.55 88888.00 2016-06-05 13:11:27.250 157 12517.55 -26.90 54317.53 88888.00 2016-06-05 13:11:27.375 157 12517.62 -26.85 54317.55 88888.00 2016-06-05 13:11:27.500 157 12517.65 -26.82 54317.57 88888.00 2016-06-05 13:11:27.625 157 12517.65 -26.82 54317.60 88888.00 2016-06-05 13:11:27.750 157 12517.65 -26.77 54317.57 88888.00 2016-06-05 13:11:27.875 157 12517.70 -26.68 54317.60 88888.00 2016-06-05 13:11:28.000 157 12517.70 -26.62 54317.60 88888.00 2016-06-05 13:11:28.125 157 12517.70 -26.57 54317.62 88888.00 2016-06-05 13:11:28.250 157 12517.75 -26.50 54317.65 88888.00 2016-06-05 13:11:28.375 157 12517.83 -26.43 54317.68 88888.00 2016-06-05 13:11:28.500 157 12517.85 -26.35 54317.68 88888.00 2016-06-05 13:11:28.625 157 12517.85 -26.32 54317.65 88888.00 2016-06-05 13:11:28.750 157 12517.83 -26.25 54317.65 88888.00 2016-06-05 13:11:28.875 157 12517.85 -26.20 54317.65 88888.00 2016-06-05 13:11:29.000 157 12517.85 -26.12 54317.68 88888.00 2016-06-05 13:11:29.125 157 12517.88 -26.02 54317.72 88888.00 2016-06-05 13:11:29.250 157 12517.90 -25.93 54317.72 88888.00 2016-06-05 13:11:29.375 157 12517.92 -25.82 54317.72 88888.00 2016-06-05 13:11:29.500 157 12517.95 -25.77 54317.72 88888.00 2016-06-05 13:11:29.625 157 12517.98 -25.70 54317.75 88888.00 2016-06-05 13:11:29.750 157 12518.05 -25.60 54317.80 88888.00 2016-06-05 13:11:29.875 157 12518.08 -25.57 54317.82 88888.00 2016-06-05 13:11:30.000 157 12518.08 -25.50 54317.80 88888.00 2016-06-05 13:11:30.125 157 12518.10 -25.43 54317.80 88888.00 2016-06-05 13:11:30.250 157 12518.08 -25.38 54317.85 88888.00 2016-06-05 13:11:30.375 157 12518.05 -25.30 54317.85 88888.00 2016-06-05 13:11:30.500 157 12518.02 -25.23 54317.88 88888.00 2016-06-05 13:11:30.625 157 12518.05 -25.15 54317.90 88888.00 2016-06-05 13:11:30.750 157 12518.02 -25.10 54317.93 88888.00 2016-06-05 13:11:30.875 157 12518.00 -25.05 54317.95 88888.00 2016-06-05 13:11:31.000 157 12517.98 -25.00 54317.93 88888.00 2016-06-05 13:11:31.125 157 12517.92 -24.98 54317.93 88888.00 2016-06-05 13:11:31.250 157 12517.88 -24.93 54317.97 88888.00 2016-06-05 13:11:31.375 157 12517.85 -24.85 54318.00 88888.00 2016-06-05 13:11:31.500 157 12517.75 -24.80 54318.00 88888.00 2016-06-05 13:11:31.625 157 12517.77 -24.80 54318.03 88888.00 2016-06-05 13:11:31.750 157 12517.77 -24.75 54318.05 88888.00 2016-06-05 13:11:31.875 157 12517.77 -24.73 54318.07 88888.00 2016-06-05 13:11:32.000 157 12517.75 -24.73 54318.10 88888.00 2016-06-05 13:11:32.125 157 12517.80 -24.73 54318.12 88888.00 2016-06-05 13:11:32.250 157 12517.75 -24.70 54318.15 88888.00 2016-06-05 13:11:32.375 157 12517.75 -24.70 54318.18 88888.00 2016-06-05 13:11:32.500 157 12517.75 -24.70 54318.20 88888.00 2016-06-05 13:11:32.625 157 12517.77 -24.70 54318.20 88888.00 2016-06-05 13:11:32.750 157 12517.73 -24.70 54318.22 88888.00 2016-06-05 13:11:32.875 157 12517.70 -24.68 54318.25 88888.00 2016-06-05 13:11:33.000 157 12517.67 -24.68 54318.28 88888.00 2016-06-05 13:11:33.125 157 12517.65 -24.68 54318.28 88888.00 2016-06-05 13:11:33.250 157 12517.62 -24.65 54318.32 88888.00 2016-06-05 13:11:33.375 157 12517.65 -24.62 54318.32 88888.00 2016-06-05 13:11:33.500 157 12517.62 -24.60 54318.32 88888.00 2016-06-05 13:11:33.625 157 12517.67 -24.60 54318.30 88888.00 2016-06-05 13:11:33.750 157 12517.70 -24.55 54318.35 88888.00 2016-06-05 13:11:33.875 157 12517.70 -24.50 54318.38 88888.00 2016-06-05 13:11:34.000 157 12517.70 -24.48 54318.40 88888.00 2016-06-05 13:11:34.125 157 12517.75 -24.45 54318.40 88888.00 2016-06-05 13:11:34.250 157 12517.75 -24.43 54318.43 88888.00 2016-06-05 13:11:34.375 157 12517.73 -24.40 54318.43 88888.00 2016-06-05 13:11:34.500 157 12517.73 -24.38 54318.43 88888.00 2016-06-05 13:11:34.625 157 12517.67 -24.35 54318.45 88888.00 2016-06-05 13:11:34.750 157 12517.62 -24.38 54318.47 88888.00 2016-06-05 13:11:34.875 157 12517.60 -24.38 54318.50 88888.00 2016-06-05 13:11:35.000 157 12517.60 -24.38 54318.47 88888.00 2016-06-05 13:11:35.125 157 12517.65 -24.38 54318.53 88888.00 2016-06-05 13:11:35.250 157 12517.67 -24.43 54318.55 88888.00 2016-06-05 13:11:35.375 157 12517.73 -24.43 54318.55 88888.00 2016-06-05 13:11:35.500 157 12517.62 -24.48 54318.57 88888.00 2016-06-05 13:11:35.625 157 12517.60 -24.50 54318.60 88888.00 2016-06-05 13:11:35.750 157 12517.60 -24.52 54318.62 88888.00 2016-06-05 13:11:35.875 157 12517.62 -24.55 54318.65 88888.00 2016-06-05 13:11:36.000 157 12517.62 -24.62 54318.68 88888.00 2016-06-05 13:11:36.125 157 12517.65 -24.68 54318.68 88888.00 2016-06-05 13:11:36.250 157 12517.58 -24.75 54318.70 88888.00 2016-06-05 13:11:36.375 157 12517.60 -24.77 54318.70 88888.00 2016-06-05 13:11:36.500 157 12517.55 -24.77 54318.72 88888.00 2016-06-05 13:11:36.625 157 12517.52 -24.80 54318.70 88888.00 2016-06-05 13:11:36.750 157 12517.52 -24.82 54318.72 88888.00 2016-06-05 13:11:36.875 157 12517.58 -24.88 54318.75 88888.00 2016-06-05 13:11:37.000 157 12517.65 -24.93 54318.78 88888.00 2016-06-05 13:11:37.125 157 12517.62 -25.00 54318.80 88888.00 2016-06-05 13:11:37.250 157 12517.60 -25.05 54318.80 88888.00 2016-06-05 13:11:37.375 157 12517.70 -25.05 54318.82 88888.00 2016-06-05 13:11:37.500 157 12517.73 -25.07 54318.82 88888.00 2016-06-05 13:11:37.625 157 12517.70 -25.07 54318.82 88888.00 2016-06-05 13:11:37.750 157 12517.62 -25.15 54318.85 88888.00 2016-06-05 13:11:37.875 157 12517.62 -25.15 54318.88 88888.00 2016-06-05 13:11:38.000 157 12517.67 -25.18 54318.88 88888.00 2016-06-05 13:11:38.125 157 12517.73 -25.12 54318.93 88888.00 2016-06-05 13:11:38.250 157 12517.73 -25.18 54318.93 88888.00 2016-06-05 13:11:38.375 157 12517.77 -25.20 54318.90 88888.00 2016-06-05 13:11:38.500 157 12517.80 -25.20 54318.90 88888.00 2016-06-05 13:11:38.625 157 12517.83 -25.23 54318.93 88888.00 2016-06-05 13:11:38.750 157 12517.83 -25.27 54318.90 88888.00 2016-06-05 13:11:38.875 157 12517.85 -25.30 54318.93 88888.00 2016-06-05 13:11:39.000 157 12517.92 -25.35 54318.93 88888.00 2016-06-05 13:11:39.125 157 12518.02 -25.35 54318.93 88888.00 2016-06-05 13:11:39.250 157 12517.98 -25.38 54318.97 88888.00 2016-06-05 13:11:39.375 157 12518.05 -25.35 54318.97 88888.00 2016-06-05 13:11:39.500 157 12518.15 -25.35 54319.03 88888.00 2016-06-05 13:11:39.625 157 12518.17 -25.38 54319.15 88888.00 2016-06-05 13:11:39.750 157 12518.17 -25.35 54319.12 88888.00 2016-06-05 13:11:39.875 157 12518.17 -25.38 54319.03 88888.00 2016-06-05 13:11:40.000 157 12518.23 -25.40 54319.03 88888.00 2016-06-05 13:11:40.125 157 12518.33 -25.45 54319.07 88888.00 2016-06-05 13:11:40.250 157 12518.38 -25.48 54319.07 88888.00 2016-06-05 13:11:40.375 157 12518.40 -25.50 54319.05 88888.00 2016-06-05 13:11:40.500 157 12518.35 -25.52 54319.03 88888.00 2016-06-05 13:11:40.625 157 12518.40 -25.52 54319.00 88888.00 2016-06-05 13:11:40.750 157 12518.45 -25.55 54319.05 88888.00 2016-06-05 13:11:40.875 157 12518.50 -25.57 54319.07 88888.00 2016-06-05 13:11:41.000 157 12518.52 -25.60 54319.07 88888.00 2016-06-05 13:11:41.125 157 12518.55 -25.65 54319.12 88888.00 2016-06-05 13:11:41.250 157 12518.52 -25.68 54319.15 88888.00 2016-06-05 13:11:41.375 157 12518.62 -25.68 54319.15 88888.00 2016-06-05 13:11:41.500 157 12518.65 -25.70 54319.12 88888.00 2016-06-05 13:11:41.625 157 12518.70 -25.70 54319.12 88888.00 2016-06-05 13:11:41.750 157 12518.65 -25.73 54319.12 88888.00 2016-06-05 13:11:41.875 157 12518.65 -25.73 54319.12 88888.00 2016-06-05 13:11:42.000 157 12518.70 -25.75 54319.18 88888.00 2016-06-05 13:11:42.125 157 12518.70 -25.75 54319.18 88888.00 2016-06-05 13:11:42.250 157 12518.75 -25.77 54319.18 88888.00 2016-06-05 13:11:42.375 157 12518.80 -25.75 54319.20 88888.00 2016-06-05 13:11:42.500 157 12518.73 -25.77 54319.22 88888.00 2016-06-05 13:11:42.625 157 12518.70 -25.77 54319.22 88888.00 2016-06-05 13:11:42.750 157 12518.75 -25.75 54319.20 88888.00 2016-06-05 13:11:42.875 157 12518.83 -25.75 54319.20 88888.00 2016-06-05 13:11:43.000 157 12518.83 -25.73 54319.25 88888.00 2016-06-05 13:11:43.125 157 12518.80 -25.70 54319.28 88888.00 2016-06-05 13:11:43.250 157 12518.73 -25.68 54319.28 88888.00 2016-06-05 13:11:43.375 157 12518.80 -25.62 54319.25 88888.00 2016-06-05 13:11:43.500 157 12518.83 -25.62 54319.25 88888.00 2016-06-05 13:11:43.625 157 12518.73 -25.60 54319.25 88888.00 2016-06-05 13:11:43.750 157 12518.70 -25.57 54319.25 88888.00 2016-06-05 13:11:43.875 157 12518.65 -25.52 54319.28 88888.00 2016-06-05 13:11:44.000 157 12518.65 -25.48 54319.28 88888.00 2016-06-05 13:11:44.125 157 12518.70 -25.43 54319.30 88888.00 2016-06-05 13:11:44.250 157 12518.73 -25.35 54319.32 88888.00 2016-06-05 13:11:44.375 157 12518.77 -25.35 54319.32 88888.00 2016-06-05 13:11:44.500 157 12518.80 -25.32 54319.32 88888.00 2016-06-05 13:11:44.625 157 12518.77 -25.27 54319.32 88888.00 2016-06-05 13:11:44.750 157 12518.80 -25.27 54319.32 88888.00 2016-06-05 13:11:44.875 157 12518.77 -25.30 54319.35 88888.00 2016-06-05 13:11:45.000 157 12518.75 -25.30 54319.35 88888.00 2016-06-05 13:11:45.125 157 12518.73 -25.30 54319.38 88888.00 2016-06-05 13:11:45.250 157 12518.75 -25.23 54319.38 88888.00 2016-06-05 13:11:45.375 157 12518.83 -25.18 54319.38 88888.00 2016-06-05 13:11:45.500 157 12518.77 -25.20 54319.40 88888.00 2016-06-05 13:11:45.625 157 12518.73 -25.23 54319.40 88888.00 2016-06-05 13:11:45.750 157 12518.70 -25.20 54319.43 88888.00 2016-06-05 13:11:45.875 157 12518.70 -25.18 54319.45 88888.00 2016-06-05 13:11:46.000 157 12518.65 -25.18 54319.43 88888.00 2016-06-05 13:11:46.125 157 12518.60 -25.20 54319.50 88888.00 2016-06-05 13:11:46.250 157 12518.50 -25.25 54319.53 88888.00 2016-06-05 13:11:46.375 157 12518.52 -25.20 54319.55 88888.00 2016-06-05 13:11:46.500 157 12518.50 -25.20 54319.57 88888.00 2016-06-05 13:11:46.625 157 12518.58 -25.30 54319.55 88888.00 2016-06-05 13:11:46.750 157 12518.58 -25.32 54319.55 88888.00 2016-06-05 13:11:46.875 157 12518.55 -25.35 54319.57 88888.00 2016-06-05 13:11:47.000 157 12518.52 -25.38 54319.57 88888.00 2016-06-05 13:11:47.125 157 12518.52 -25.43 54319.60 88888.00 2016-06-05 13:11:47.250 157 12518.58 -25.48 54319.60 88888.00 2016-06-05 13:11:47.375 157 12518.62 -25.48 54319.57 88888.00 2016-06-05 13:11:47.500 157 12518.62 -25.50 54319.62 88888.00 2016-06-05 13:11:47.625 157 12518.55 -25.50 54319.65 88888.00 2016-06-05 13:11:47.750 157 12518.60 -25.50 54319.62 88888.00 2016-06-05 13:11:47.875 157 12518.62 -25.48 54319.62 88888.00 2016-06-05 13:11:48.000 157 12518.65 -25.50 54319.62 88888.00 2016-06-05 13:11:48.125 157 12518.65 -25.50 54319.65 88888.00 2016-06-05 13:11:48.250 157 12518.70 -25.57 54319.70 88888.00 2016-06-05 13:11:48.375 157 12518.77 -25.57 54319.72 88888.00 2016-06-05 13:11:48.500 157 12518.75 -25.60 54319.68 88888.00 2016-06-05 13:11:48.625 157 12518.75 -25.62 54319.68 88888.00 2016-06-05 13:11:48.750 157 12518.75 -25.68 54319.72 88888.00 2016-06-05 13:11:48.875 157 12518.80 -25.73 54319.72 88888.00 2016-06-05 13:11:49.000 157 12518.80 -25.75 54319.70 88888.00 2016-06-05 13:11:49.125 157 12518.77 -25.82 54319.72 88888.00 2016-06-05 13:11:49.250 157 12518.75 -25.82 54319.72 88888.00 2016-06-05 13:11:49.375 157 12518.77 -25.80 54319.70 88888.00 2016-06-05 13:11:49.500 157 12518.80 -25.77 54319.75 88888.00 2016-06-05 13:11:49.625 157 12518.83 -25.77 54319.80 88888.00 2016-06-05 13:11:49.750 157 12518.83 -25.75 54319.78 88888.00 2016-06-05 13:11:49.875 157 12518.85 -25.73 54319.75 88888.00 2016-06-05 13:11:50.000 157 12518.88 -25.73 54319.75 88888.00 2016-06-05 13:11:50.125 157 12518.88 -25.70 54319.78 88888.00 2016-06-05 13:11:50.250 157 12518.92 -25.70 54319.80 88888.00 2016-06-05 13:11:50.375 157 12518.98 -25.68 54319.78 88888.00 2016-06-05 13:11:50.500 157 12518.98 -25.65 54319.78 88888.00 2016-06-05 13:11:50.625 157 12518.92 -25.62 54319.75 88888.00 2016-06-05 13:11:50.750 157 12518.95 -25.55 54319.78 88888.00 2016-06-05 13:11:50.875 157 12519.02 -25.50 54319.80 88888.00 2016-06-05 13:11:51.000 157 12519.00 -25.50 54319.82 88888.00 2016-06-05 13:11:51.125 157 12518.95 -25.48 54319.80 88888.00 2016-06-05 13:11:51.250 157 12518.95 -25.45 54319.82 88888.00 2016-06-05 13:11:51.375 157 12519.05 -25.43 54319.85 88888.00 2016-06-05 13:11:51.500 157 12519.02 -25.43 54319.82 88888.00 2016-06-05 13:11:51.625 157 12519.05 -25.40 54319.82 88888.00 2016-06-05 13:11:51.750 157 12519.08 -25.38 54319.82 88888.00 2016-06-05 13:11:51.875 157 12519.12 -25.35 54319.85 88888.00 2016-06-05 13:11:52.000 157 12519.08 -25.32 54319.85 88888.00 2016-06-05 13:11:52.125 157 12519.02 -25.30 54319.82 88888.00 2016-06-05 13:11:52.250 157 12519.02 -25.32 54319.80 88888.00 2016-06-05 13:11:52.375 157 12519.08 -25.27 54319.80 88888.00 2016-06-05 13:11:52.500 157 12519.05 -25.23 54319.82 88888.00 2016-06-05 13:11:52.625 157 12519.05 -25.20 54319.82 88888.00 2016-06-05 13:11:52.750 157 12519.02 -25.18 54319.82 88888.00 2016-06-05 13:11:52.875 157 12519.00 -25.18 54319.85 88888.00 2016-06-05 13:11:53.000 157 12519.05 -25.12 54319.82 88888.00 2016-06-05 13:11:53.125 157 12519.05 -25.10 54319.82 88888.00 2016-06-05 13:11:53.250 157 12518.98 -25.07 54319.80 88888.00 2016-06-05 13:11:53.375 157 12518.98 -25.05 54319.80 88888.00 2016-06-05 13:11:53.500 157 12518.95 -25.00 54319.82 88888.00 2016-06-05 13:11:53.625 157 12519.02 -25.00 54319.88 88888.00 2016-06-05 13:11:53.750 157 12519.00 -24.98 54319.85 88888.00 2016-06-05 13:11:53.875 157 12519.00 -24.95 54319.88 88888.00 2016-06-05 13:11:54.000 157 12519.00 -24.88 54319.90 88888.00 2016-06-05 13:11:54.125 157 12518.95 -24.82 54319.90 88888.00 2016-06-05 13:11:54.250 157 12518.88 -24.80 54319.90 88888.00 2016-06-05 13:11:54.375 157 12518.83 -24.80 54319.88 88888.00 2016-06-05 13:11:54.500 157 12518.90 -24.80 54319.82 88888.00 2016-06-05 13:11:54.625 157 12518.95 -24.77 54319.85 88888.00 2016-06-05 13:11:54.750 157 12518.90 -24.75 54319.88 88888.00 2016-06-05 13:11:54.875 157 12518.92 -24.75 54319.88 88888.00 2016-06-05 13:11:55.000 157 12518.90 -24.73 54319.85 88888.00 2016-06-05 13:11:55.125 157 12518.85 -24.70 54319.85 88888.00 2016-06-05 13:11:55.250 157 12518.83 -24.73 54319.88 88888.00 2016-06-05 13:11:55.375 157 12518.88 -24.70 54319.88 88888.00 2016-06-05 13:11:55.500 157 12518.85 -24.70 54319.90 88888.00 2016-06-05 13:11:55.625 157 12518.83 -24.70 54319.90 88888.00 2016-06-05 13:11:55.750 157 12518.80 -24.70 54319.90 88888.00 2016-06-05 13:11:55.875 157 12518.83 -24.70 54319.90 88888.00 2016-06-05 13:11:56.000 157 12518.88 -24.68 54319.93 88888.00 2016-06-05 13:11:56.125 157 12518.83 -24.68 54319.95 88888.00 2016-06-05 13:11:56.250 157 12518.73 -24.70 54319.93 88888.00 2016-06-05 13:11:56.375 157 12518.70 -24.68 54319.93 88888.00 2016-06-05 13:11:56.500 157 12518.67 -24.62 54319.93 88888.00 2016-06-05 13:11:56.625 157 12518.60 -24.57 54319.95 88888.00 2016-06-05 13:11:56.750 157 12518.65 -24.55 54319.97 88888.00 2016-06-05 13:11:56.875 157 12518.60 -24.52 54319.95 88888.00 2016-06-05 13:11:57.000 157 12518.55 -24.52 54319.95 88888.00 2016-06-05 13:11:57.125 157 12518.58 -24.48 54319.97 88888.00 2016-06-05 13:11:57.250 157 12518.52 -24.45 54320.00 88888.00 2016-06-05 13:11:57.375 157 12518.52 -24.45 54320.03 88888.00 2016-06-05 13:11:57.500 157 12518.48 -24.45 54320.05 88888.00 2016-06-05 13:11:57.625 157 12518.48 -24.40 54320.03 88888.00 2016-06-05 13:11:57.750 157 12518.45 -24.40 54320.05 88888.00 2016-06-05 13:11:57.875 157 12518.45 -24.35 54320.03 88888.00 2016-06-05 13:11:58.000 157 12518.48 -24.32 54320.03 88888.00 2016-06-05 13:11:58.125 157 12518.52 -24.27 54320.05 88888.00 2016-06-05 13:11:58.250 157 12518.52 -24.25 54320.05 88888.00 2016-06-05 13:11:58.375 157 12518.50 -24.20 54320.03 88888.00 2016-06-05 13:11:58.500 157 12518.48 -24.18 54320.03 88888.00 2016-06-05 13:11:58.625 157 12518.42 -24.12 54320.05 88888.00 2016-06-05 13:11:58.750 157 12518.42 -24.07 54320.07 88888.00 2016-06-05 13:11:58.875 157 12518.50 -24.05 54320.10 88888.00 2016-06-05 13:11:59.000 157 12518.45 -24.00 54320.10 88888.00 2016-06-05 13:11:59.125 157 12518.45 -24.00 54320.12 88888.00 2016-06-05 13:11:59.250 157 12518.45 -24.00 54320.10 88888.00 2016-06-05 13:11:59.375 157 12518.55 -23.98 54320.12 88888.00 2016-06-05 13:11:59.500 157 12518.52 -23.95 54320.12 88888.00 2016-06-05 13:11:59.625 157 12518.52 -23.95 54320.18 88888.00 2016-06-05 13:11:59.750 157 12518.55 -23.93 54320.20 88888.00 2016-06-05 13:11:59.875 157 12518.52 -23.90 54320.20 88888.00 2016-06-05 13:12:00.000 157 12518.52 -23.88 54320.22 88888.00 2016-06-05 13:12:00.125 157 12518.52 -23.88 54320.22 88888.00 2016-06-05 13:12:00.250 157 12518.48 -23.93 54320.25 88888.00 2016-06-05 13:12:00.375 157 12518.40 -23.90 54320.28 88888.00 2016-06-05 13:12:00.500 157 12518.42 -23.88 54320.28 88888.00 2016-06-05 13:12:00.625 157 12518.40 -23.88 54320.28 88888.00 2016-06-05 13:12:00.750 157 12518.40 -23.88 54320.32 88888.00 2016-06-05 13:12:00.875 157 12518.42 -23.88 54320.35 88888.00 2016-06-05 13:12:01.000 157 12518.35 -23.88 54320.38 88888.00 2016-06-05 13:12:01.125 157 12518.25 -23.88 54320.40 88888.00 2016-06-05 13:12:01.250 157 12518.15 -23.88 54320.43 88888.00 2016-06-05 13:12:01.375 157 12518.17 -23.88 54320.43 88888.00 2016-06-05 13:12:01.500 157 12518.15 -23.90 54320.43 88888.00 2016-06-05 13:12:01.625 157 12518.15 -23.90 54320.43 88888.00 2016-06-05 13:12:01.750 157 12518.10 -23.88 54320.45 88888.00 2016-06-05 13:12:01.875 157 12518.08 -23.93 54320.50 88888.00 2016-06-05 13:12:02.000 157 12518.10 -23.90 54320.50 88888.00 2016-06-05 13:12:02.125 157 12518.10 -23.90 54320.55 88888.00 2016-06-05 13:12:02.250 157 12518.02 -23.90 54320.60 88888.00 2016-06-05 13:12:02.375 157 12518.00 -23.85 54320.60 88888.00 2016-06-05 13:12:02.500 157 12518.02 -23.85 54320.60 88888.00 2016-06-05 13:12:02.625 157 12517.98 -23.82 54320.62 88888.00 2016-06-05 13:12:02.750 157 12517.92 -23.80 54320.62 88888.00 2016-06-05 13:12:02.875 157 12517.83 -23.80 54320.68 88888.00 2016-06-05 13:12:03.000 157 12517.73 -23.75 54320.70 88888.00 2016-06-05 13:12:03.125 157 12517.75 -23.73 54320.70 88888.00 2016-06-05 13:12:03.250 157 12517.73 -23.70 54320.70 88888.00 2016-06-05 13:12:03.375 157 12517.75 -23.65 54320.72 88888.00 2016-06-05 13:12:03.500 157 12517.73 -23.65 54320.75 88888.00 2016-06-05 13:12:03.625 157 12517.73 -23.62 54320.78 88888.00 2016-06-05 13:12:03.750 157 12517.67 -23.60 54320.80 88888.00 2016-06-05 13:12:03.875 157 12517.62 -23.60 54320.78 88888.00 2016-06-05 13:12:04.000 157 12517.65 -23.55 54320.78 88888.00 2016-06-05 13:12:04.125 157 12517.70 -23.55 54320.80 88888.00 2016-06-05 13:12:04.250 157 12517.67 -23.50 54320.85 88888.00 2016-06-05 13:12:04.375 157 12517.70 -23.48 54320.85 88888.00 2016-06-05 13:12:04.500 157 12517.73 -23.48 54320.82 88888.00 2016-06-05 13:12:04.625 157 12517.75 -23.45 54320.85 88888.00 2016-06-05 13:12:04.750 157 12517.67 -23.43 54320.85 88888.00 2016-06-05 13:12:04.875 157 12517.62 -23.43 54320.85 88888.00 2016-06-05 13:12:05.000 157 12517.58 -23.43 54320.88 88888.00 2016-06-05 13:12:05.125 157 12517.58 -23.38 54320.90 88888.00 2016-06-05 13:12:05.250 157 12517.58 -23.38 54320.88 88888.00 2016-06-05 13:12:05.375 157 12517.58 -23.32 54320.88 88888.00 2016-06-05 13:12:05.500 157 12517.52 -23.27 54320.95 88888.00 2016-06-05 13:12:05.625 157 12517.48 -23.25 54321.00 88888.00 2016-06-05 13:12:05.750 157 12517.40 -23.23 54321.05 88888.00 2016-06-05 13:12:05.875 157 12517.35 -23.18 54321.05 88888.00 2016-06-05 13:12:06.000 157 12517.23 -23.15 54321.03 88888.00 2016-06-05 13:12:06.125 157 12517.25 -23.10 54321.03 88888.00 2016-06-05 13:12:06.250 157 12517.25 -23.07 54321.05 88888.00 2016-06-05 13:12:06.375 157 12517.23 -23.05 54321.10 88888.00 2016-06-05 13:12:06.500 157 12517.20 -23.02 54321.10 88888.00 2016-06-05 13:12:06.625 157 12517.20 -23.02 54321.12 88888.00 2016-06-05 13:12:06.750 157 12517.15 -23.00 54321.12 88888.00 2016-06-05 13:12:06.875 157 12517.12 -22.95 54321.15 88888.00 2016-06-05 13:12:07.000 157 12517.12 -22.90 54321.15 88888.00 2016-06-05 13:12:07.125 157 12517.05 -22.82 54321.15 88888.00 2016-06-05 13:12:07.250 157 12516.90 -22.80 54321.20 88888.00 2016-06-05 13:12:07.375 157 12516.92 -22.73 54321.22 88888.00 2016-06-05 13:12:07.500 157 12516.92 -22.68 54321.22 88888.00 2016-06-05 13:12:07.625 157 12516.95 -22.62 54321.22 88888.00 2016-06-05 13:12:07.750 157 12516.88 -22.55 54321.22 88888.00 2016-06-05 13:12:07.875 157 12516.83 -22.50 54321.25 88888.00 2016-06-05 13:12:08.000 157 12516.85 -22.50 54321.25 88888.00 2016-06-05 13:12:08.125 157 12516.90 -22.50 54321.25 88888.00 2016-06-05 13:12:08.250 157 12516.95 -22.52 54321.25 88888.00 2016-06-05 13:12:08.375 157 12516.98 -22.50 54321.28 88888.00 2016-06-05 13:12:08.500 157 12516.98 -22.45 54321.28 88888.00 2016-06-05 13:12:08.625 157 12516.95 -22.43 54321.30 88888.00 2016-06-05 13:12:08.750 157 12516.95 -22.38 54321.25 88888.00 2016-06-05 13:12:08.875 157 12516.92 -22.40 54321.28 88888.00 2016-06-05 13:12:09.000 157 12516.88 -22.43 54321.32 88888.00 2016-06-05 13:12:09.125 157 12516.85 -22.45 54321.28 88888.00 2016-06-05 13:12:09.250 157 12516.90 -22.50 54321.30 88888.00 2016-06-05 13:12:09.375 157 12516.95 -22.48 54321.35 88888.00 2016-06-05 13:12:09.500 157 12516.92 -22.45 54321.40 88888.00 2016-06-05 13:12:09.625 157 12516.88 -22.48 54321.38 88888.00 2016-06-05 13:12:09.750 157 12516.85 -22.48 54321.35 88888.00 2016-06-05 13:12:09.875 157 12516.88 -22.50 54321.40 88888.00 2016-06-05 13:12:10.000 157 12516.80 -22.52 54321.40 88888.00 2016-06-05 13:12:10.125 157 12516.80 -22.52 54321.43 88888.00 2016-06-05 13:12:10.250 157 12516.77 -22.52 54321.40 88888.00 2016-06-05 13:12:10.375 157 12516.80 -22.52 54321.43 88888.00 2016-06-05 13:12:10.500 157 12516.75 -22.52 54321.47 88888.00 2016-06-05 13:12:10.625 157 12516.77 -22.50 54321.47 88888.00 2016-06-05 13:12:10.750 157 12516.83 -22.48 54321.47 88888.00 2016-06-05 13:12:10.875 157 12516.80 -22.55 54321.50 88888.00 2016-06-05 13:12:11.000 157 12516.75 -22.60 54321.50 88888.00 2016-06-05 13:12:11.125 157 12516.67 -22.62 54321.53 88888.00 2016-06-05 13:12:11.250 157 12516.67 -22.65 54321.55 88888.00 2016-06-05 13:12:11.375 157 12516.77 -22.65 54321.55 88888.00 2016-06-05 13:12:11.500 157 12516.75 -22.65 54321.53 88888.00 2016-06-05 13:12:11.625 157 12516.73 -22.70 54321.53 88888.00 2016-06-05 13:12:11.750 157 12516.73 -22.68 54321.60 88888.00 2016-06-05 13:12:11.875 157 12516.73 -22.73 54321.60 88888.00 2016-06-05 13:12:12.000 157 12516.77 -22.73 54321.57 88888.00 2016-06-05 13:12:12.125 157 12516.80 -22.75 54321.57 88888.00 2016-06-05 13:12:12.250 157 12516.85 -22.80 54321.60 88888.00 2016-06-05 13:12:12.375 157 12516.88 -22.82 54321.57 88888.00 2016-06-05 13:12:12.500 157 12516.88 -22.85 54321.55 88888.00 2016-06-05 13:12:12.625 157 12516.92 -22.88 54321.55 88888.00 2016-06-05 13:12:12.750 157 12516.98 -22.82 54321.55 88888.00 2016-06-05 13:12:12.875 157 12517.00 -22.82 54321.55 88888.00 2016-06-05 13:12:13.000 157 12517.00 -22.80 54321.57 88888.00 2016-06-05 13:12:13.125 157 12516.98 -22.80 54321.60 88888.00 2016-06-05 13:12:13.250 157 12516.98 -22.80 54321.60 88888.00 2016-06-05 13:12:13.375 157 12517.08 -22.77 54321.60 88888.00 2016-06-05 13:12:13.500 157 12517.10 -22.77 54321.60 88888.00 2016-06-05 13:12:13.625 157 12517.05 -22.73 54321.60 88888.00 2016-06-05 13:12:13.750 157 12517.05 -22.73 54321.60 88888.00 2016-06-05 13:12:13.875 157 12517.08 -22.70 54321.57 88888.00 2016-06-05 13:12:14.000 157 12517.10 -22.68 54321.62 88888.00 2016-06-05 13:12:14.125 157 12517.05 -22.62 54321.65 88888.00 2016-06-05 13:12:14.250 157 12517.05 -22.62 54321.65 88888.00 2016-06-05 13:12:14.375 157 12517.12 -22.60 54321.65 88888.00 2016-06-05 13:12:14.500 157 12517.12 -22.55 54321.62 88888.00 2016-06-05 13:12:14.625 157 12517.10 -22.52 54321.62 88888.00 2016-06-05 13:12:14.750 157 12517.15 -22.50 54321.60 88888.00 2016-06-05 13:12:14.875 157 12517.15 -22.48 54321.62 88888.00 2016-06-05 13:12:15.000 157 12517.10 -22.45 54321.65 88888.00 2016-06-05 13:12:15.125 157 12517.05 -22.40 54321.70 88888.00 2016-06-05 13:12:15.250 157 12517.05 -22.38 54321.70 88888.00 2016-06-05 13:12:15.375 157 12517.10 -22.32 54321.68 88888.00 2016-06-05 13:12:15.500 157 12517.05 -22.27 54321.68 88888.00 2016-06-05 13:12:15.625 157 12517.02 -22.20 54321.70 88888.00 2016-06-05 13:12:15.750 157 12516.95 -22.18 54321.70 88888.00 2016-06-05 13:12:15.875 157 12516.92 -22.15 54321.70 88888.00 2016-06-05 13:12:16.000 157 12516.95 -22.15 54321.70 88888.00 2016-06-05 13:12:16.125 157 12516.95 -22.10 54321.70 88888.00 2016-06-05 13:12:16.250 157 12516.83 -22.02 54321.70 88888.00 2016-06-05 13:12:16.375 157 12516.80 -22.00 54321.70 88888.00 2016-06-05 13:12:16.500 157 12516.85 -21.98 54321.72 88888.00 2016-06-05 13:12:16.625 157 12516.83 -21.98 54321.78 88888.00 2016-06-05 13:12:16.750 157 12516.77 -21.95 54321.78 88888.00 2016-06-05 13:12:16.875 157 12516.75 -21.95 54321.78 88888.00 2016-06-05 13:12:17.000 157 12516.75 -21.95 54321.75 88888.00 2016-06-05 13:12:17.125 157 12516.70 -21.95 54321.78 88888.00 2016-06-05 13:12:17.250 157 12516.62 -21.95 54321.80 88888.00 2016-06-05 13:12:17.375 157 12516.62 -21.93 54321.82 88888.00 2016-06-05 13:12:17.500 157 12516.55 -21.93 54321.80 88888.00 2016-06-05 13:12:17.625 157 12516.48 -21.93 54321.82 88888.00 2016-06-05 13:12:17.750 157 12516.45 -21.93 54321.82 88888.00 2016-06-05 13:12:17.875 157 12516.42 -21.93 54321.82 88888.00 2016-06-05 13:12:18.000 157 12516.38 -21.93 54321.85 88888.00 2016-06-05 13:12:18.125 157 12516.33 -21.90 54321.88 88888.00 2016-06-05 13:12:18.250 157 12516.27 -21.88 54321.90 88888.00 2016-06-05 13:12:18.375 157 12516.15 -21.85 54321.93 88888.00 2016-06-05 13:12:18.500 157 12516.02 -21.77 54321.95 88888.00 2016-06-05 13:12:18.625 157 12516.02 -21.75 54321.95 88888.00 2016-06-05 13:12:18.750 157 12516.02 -21.73 54321.93 88888.00 2016-06-05 13:12:18.875 157 12516.02 -21.75 54321.93 88888.00 2016-06-05 13:12:19.000 157 12515.98 -21.75 54321.95 88888.00 2016-06-05 13:12:19.125 157 12515.88 -21.73 54321.97 88888.00 2016-06-05 13:12:19.250 157 12515.83 -21.73 54321.97 88888.00 2016-06-05 13:12:19.375 157 12515.83 -21.75 54321.95 88888.00 2016-06-05 13:12:19.500 157 12515.75 -21.75 54321.95 88888.00 2016-06-05 13:12:19.625 157 12515.75 -21.70 54321.97 88888.00 2016-06-05 13:12:19.750 157 12515.73 -21.70 54321.97 88888.00 2016-06-05 13:12:19.875 157 12515.73 -21.70 54322.03 88888.00 2016-06-05 13:12:20.000 157 12515.70 -21.65 54322.03 88888.00 2016-06-05 13:12:20.125 157 12515.67 -21.65 54322.03 88888.00 2016-06-05 13:12:20.250 157 12515.67 -21.65 54322.03 88888.00 2016-06-05 13:12:20.375 157 12515.77 -21.62 54322.00 88888.00 2016-06-05 13:12:20.500 157 12515.80 -21.57 54321.97 88888.00 2016-06-05 13:12:20.625 157 12515.80 -21.57 54322.00 88888.00 2016-06-05 13:12:20.750 157 12515.83 -21.55 54322.00 88888.00 2016-06-05 13:12:20.875 157 12515.80 -21.50 54322.00 88888.00 2016-06-05 13:12:21.000 157 12515.75 -21.48 54321.97 88888.00 2016-06-05 13:12:21.125 157 12515.75 -21.45 54321.97 88888.00 2016-06-05 13:12:21.250 157 12515.80 -21.38 54322.00 88888.00 2016-06-05 13:12:21.375 157 12515.85 -21.32 54321.97 88888.00 2016-06-05 13:12:21.500 157 12515.90 -21.30 54321.97 88888.00 2016-06-05 13:12:21.625 157 12515.92 -21.25 54321.97 88888.00 2016-06-05 13:12:21.750 157 12515.95 -21.23 54321.97 88888.00 2016-06-05 13:12:21.875 157 12516.02 -21.25 54321.97 88888.00 2016-06-05 13:12:22.000 157 12516.05 -21.20 54321.95 88888.00 2016-06-05 13:12:22.125 157 12516.08 -21.18 54321.93 88888.00 2016-06-05 13:12:22.250 157 12516.17 -21.20 54321.95 88888.00 2016-06-05 13:12:22.375 157 12516.33 -21.15 54321.90 88888.00 2016-06-05 13:12:22.500 157 12516.33 -21.15 54321.88 88888.00 2016-06-05 13:12:22.625 157 12516.27 -21.18 54321.88 88888.00 2016-06-05 13:12:22.750 157 12516.38 -21.15 54321.88 88888.00 2016-06-05 13:12:22.875 157 12516.45 -21.15 54321.88 88888.00 2016-06-05 13:12:23.000 157 12516.50 -21.18 54321.90 88888.00 2016-06-05 13:12:23.125 157 12516.48 -21.18 54321.88 88888.00 2016-06-05 13:12:23.250 157 12516.48 -21.23 54321.88 88888.00 2016-06-05 13:12:23.375 157 12516.50 -21.20 54321.88 88888.00 2016-06-05 13:12:23.500 157 12516.48 -21.20 54321.88 88888.00 2016-06-05 13:12:23.625 157 12516.50 -21.20 54321.90 88888.00 2016-06-05 13:12:23.750 157 12516.50 -21.18 54321.88 88888.00 2016-06-05 13:12:23.875 157 12516.52 -21.20 54321.88 88888.00 2016-06-05 13:12:24.000 157 12516.62 -21.23 54321.90 88888.00 2016-06-05 13:12:24.125 157 12516.67 -21.20 54321.90 88888.00 2016-06-05 13:12:24.250 157 12516.65 -21.18 54321.88 88888.00 2016-06-05 13:12:24.375 157 12516.70 -21.20 54321.85 88888.00 2016-06-05 13:12:24.500 157 12516.75 -21.18 54321.85 88888.00 2016-06-05 13:12:24.625 157 12516.75 -21.18 54321.85 88888.00 2016-06-05 13:12:24.750 157 12516.75 -21.20 54321.85 88888.00 2016-06-05 13:12:24.875 157 12516.85 -21.25 54321.82 88888.00 2016-06-05 13:12:25.000 157 12516.90 -21.23 54321.80 88888.00 2016-06-05 13:12:25.125 157 12516.92 -21.23 54321.82 88888.00 2016-06-05 13:12:25.250 157 12517.05 -21.20 54321.85 88888.00 2016-06-05 13:12:25.375 157 12517.17 -21.20 54321.85 88888.00 2016-06-05 13:12:25.500 157 12517.15 -21.23 54321.82 88888.00 2016-06-05 13:12:25.625 157 12517.15 -21.25 54321.78 88888.00 2016-06-05 13:12:25.750 157 12517.20 -21.30 54321.75 88888.00 2016-06-05 13:12:25.875 157 12517.23 -21.30 54321.75 88888.00 2016-06-05 13:12:26.000 157 12517.25 -21.27 54321.75 88888.00 2016-06-05 13:12:26.125 157 12517.35 -21.27 54321.78 88888.00 2016-06-05 13:12:26.250 157 12517.42 -21.27 54321.75 88888.00 2016-06-05 13:12:26.375 157 12517.50 -21.25 54321.75 88888.00 2016-06-05 13:12:26.500 157 12517.52 -21.23 54321.75 88888.00 2016-06-05 13:12:26.625 157 12517.55 -21.20 54321.78 88888.00 2016-06-05 13:12:26.750 157 12517.60 -21.23 54321.78 88888.00 2016-06-05 13:12:26.875 157 12517.67 -21.25 54321.75 88888.00 2016-06-05 13:12:27.000 157 12517.77 -21.25 54321.72 88888.00 2016-06-05 13:12:27.125 157 12517.90 -21.23 54321.75 88888.00 2016-06-05 13:12:27.250 157 12518.00 -21.23 54321.75 88888.00 2016-06-05 13:12:27.375 157 12518.10 -21.23 54321.70 88888.00 2016-06-05 13:12:27.500 157 12518.20 -21.23 54321.68 88888.00 2016-06-05 13:12:27.625 157 12518.25 -21.27 54321.68 88888.00 2016-06-05 13:12:27.750 157 12518.30 -21.30 54321.68 88888.00 2016-06-05 13:12:27.875 157 12518.38 -21.27 54321.70 88888.00 2016-06-05 13:12:28.000 157 12518.40 -21.27 54321.70 88888.00 2016-06-05 13:12:28.125 157 12518.42 -21.27 54321.68 88888.00 2016-06-05 13:12:28.250 157 12518.50 -21.30 54321.68 88888.00 2016-06-05 13:12:28.375 157 12518.62 -21.27 54321.70 88888.00 2016-06-05 13:12:28.500 157 12518.62 -21.27 54321.70 88888.00 2016-06-05 13:12:28.625 157 12518.62 -21.27 54321.68 88888.00 2016-06-05 13:12:28.750 157 12518.67 -21.27 54321.68 88888.00 2016-06-05 13:12:28.875 157 12518.77 -21.25 54321.65 88888.00 2016-06-05 13:12:29.000 157 12518.85 -21.23 54321.65 88888.00 2016-06-05 13:12:29.125 157 12518.90 -21.23 54321.68 88888.00 2016-06-05 13:12:29.250 157 12518.92 -21.25 54321.68 88888.00 2016-06-05 13:12:29.375 157 12519.05 -21.20 54321.70 88888.00 2016-06-05 13:12:29.500 157 12519.12 -21.20 54321.68 88888.00 2016-06-05 13:12:29.625 157 12519.17 -21.18 54321.68 88888.00 2016-06-05 13:12:29.750 157 12519.17 -21.18 54321.65 88888.00 2016-06-05 13:12:29.875 157 12519.17 -21.18 54321.65 88888.00 2016-06-05 13:12:30.000 157 12519.27 -21.15 54321.65 88888.00 2016-06-05 13:12:30.125 157 12519.38 -21.10 54321.65 88888.00 2016-06-05 13:12:30.250 157 12519.48 -21.10 54321.68 88888.00 2016-06-05 13:12:30.375 157 12519.58 -21.10 54321.65 88888.00 2016-06-05 13:12:30.500 157 12519.62 -21.10 54321.68 88888.00 2016-06-05 13:12:30.625 157 12519.77 -21.07 54321.65 88888.00 2016-06-05 13:12:30.750 157 12519.88 -21.05 54321.65 88888.00 2016-06-05 13:12:30.875 157 12519.92 -21.02 54321.65 88888.00 2016-06-05 13:12:31.000 157 12519.92 -21.00 54321.65 88888.00 2016-06-05 13:12:31.125 157 12520.00 -21.00 54321.62 88888.00 2016-06-05 13:12:31.250 157 12520.08 -20.95 54321.62 88888.00 2016-06-05 13:12:31.375 157 12520.23 -20.90 54321.65 88888.00 2016-06-05 13:12:31.500 157 12520.27 -20.88 54321.62 88888.00 2016-06-05 13:12:31.625 157 12520.33 -20.85 54321.62 88888.00 2016-06-05 13:12:31.750 157 12520.38 -20.82 54321.65 88888.00 2016-06-05 13:12:31.875 157 12520.42 -20.77 54321.60 88888.00 2016-06-05 13:12:32.000 157 12520.58 -20.73 54321.60 88888.00 2016-06-05 13:12:32.125 157 12520.67 -20.65 54321.62 88888.00 2016-06-05 13:12:32.250 157 12520.65 -20.60 54321.60 88888.00 2016-06-05 13:12:32.375 157 12520.67 -20.55 54321.62 88888.00 2016-06-05 13:12:32.500 157 12520.70 -20.50 54321.60 88888.00 2016-06-05 13:12:32.625 157 12520.77 -20.45 54321.57 88888.00 2016-06-05 13:12:32.750 157 12520.88 -20.43 54321.57 88888.00 2016-06-05 13:12:32.875 157 12520.90 -20.32 54321.55 88888.00 2016-06-05 13:12:33.000 157 12520.90 -20.30 54321.53 88888.00 2016-06-05 13:12:33.125 157 12520.92 -20.27 54321.55 88888.00 2016-06-05 13:12:33.250 157 12520.95 -20.20 54321.55 88888.00 2016-06-05 13:12:33.375 157 12521.05 -20.15 54321.55 88888.00 2016-06-05 13:12:33.500 157 12521.08 -20.12 54321.53 88888.00 2016-06-05 13:12:33.625 157 12521.12 -20.10 54321.55 88888.00 2016-06-05 13:12:33.750 157 12521.20 -20.05 54321.55 88888.00 2016-06-05 13:12:33.875 157 12521.35 -20.05 54321.53 88888.00 2016-06-05 13:12:34.000 157 12521.42 -19.98 54321.53 88888.00 2016-06-05 13:12:34.125 157 12521.45 -20.00 54321.50 88888.00 2016-06-05 13:12:34.250 157 12521.45 -20.00 54321.50 88888.00 2016-06-05 13:12:34.375 157 12521.52 -19.98 54321.53 88888.00 2016-06-05 13:12:34.500 157 12521.60 -19.95 54321.53 88888.00 2016-06-05 13:12:34.625 157 12521.65 -19.93 54321.50 88888.00 2016-06-05 13:12:34.750 157 12521.73 -19.90 54321.47 88888.00 2016-06-05 13:12:34.875 157 12521.73 -19.90 54321.47 88888.00 2016-06-05 13:12:35.000 157 12521.83 -19.88 54321.45 88888.00 2016-06-05 13:12:35.125 157 12521.90 -19.90 54321.47 88888.00 2016-06-05 13:12:35.250 157 12521.90 -19.90 54321.47 88888.00 2016-06-05 13:12:35.375 157 12521.95 -19.88 54321.47 88888.00 2016-06-05 13:12:35.500 157 12521.98 -19.90 54321.47 88888.00 2016-06-05 13:12:35.625 157 12522.08 -19.90 54321.45 88888.00 2016-06-05 13:12:35.750 157 12522.10 -19.93 54321.47 88888.00 2016-06-05 13:12:35.875 157 12522.10 -19.95 54321.50 88888.00 2016-06-05 13:12:36.000 157 12522.15 -19.98 54321.47 88888.00 2016-06-05 13:12:36.125 157 12522.15 -19.95 54321.45 88888.00 2016-06-05 13:12:36.250 157 12522.12 -19.98 54321.47 88888.00 2016-06-05 13:12:36.375 157 12522.15 -19.98 54321.50 88888.00 2016-06-05 13:12:36.500 157 12522.12 -20.00 54321.53 88888.00 2016-06-05 13:12:36.625 157 12522.12 -20.00 54321.50 88888.00 2016-06-05 13:12:36.750 157 12522.10 -20.05 54321.50 88888.00 2016-06-05 13:12:36.875 157 12522.10 -20.05 54321.50 88888.00 2016-06-05 13:12:37.000 157 12522.08 -20.05 54321.53 88888.00 2016-06-05 13:12:37.125 157 12522.00 -20.07 54321.50 88888.00 2016-06-05 13:12:37.250 157 12521.88 -20.12 54321.50 88888.00 2016-06-05 13:12:37.375 157 12521.88 -20.12 54321.50 88888.00 2016-06-05 13:12:37.500 157 12521.88 -20.18 54321.53 88888.00 2016-06-05 13:12:37.625 157 12521.85 -20.20 54321.53 88888.00 2016-06-05 13:12:37.750 157 12521.88 -20.23 54321.55 88888.00 2016-06-05 13:12:37.875 157 12521.90 -20.27 54321.55 88888.00 2016-06-05 13:12:38.000 157 12521.90 -20.32 54321.53 88888.00 2016-06-05 13:12:38.125 157 12521.88 -20.30 54321.57 88888.00 2016-06-05 13:12:38.250 157 12521.83 -20.30 54321.57 88888.00 2016-06-05 13:12:38.375 157 12521.77 -20.32 54321.57 88888.00 2016-06-05 13:12:38.500 157 12521.73 -20.32 54321.60 88888.00 2016-06-05 13:12:38.625 157 12521.65 -20.35 54321.60 88888.00 2016-06-05 13:12:38.750 157 12521.62 -20.35 54321.60 88888.00 2016-06-05 13:12:38.875 157 12521.65 -20.35 54321.60 88888.00 2016-06-05 13:12:39.000 157 12521.67 -20.35 54321.57 88888.00 2016-06-05 13:12:39.125 157 12521.65 -20.40 54321.60 88888.00 2016-06-05 13:12:39.250 157 12521.58 -20.43 54321.60 88888.00 2016-06-05 13:12:39.375 157 12521.50 -20.43 54321.60 88888.00 2016-06-05 13:12:39.500 157 12521.50 -20.45 54321.60 88888.00 2016-06-05 13:12:39.625 157 12521.55 -20.48 54321.57 88888.00 2016-06-05 13:12:39.750 157 12521.55 -20.45 54321.57 88888.00 2016-06-05 13:12:39.875 157 12521.45 -20.48 54321.60 88888.00 2016-06-05 13:12:40.000 157 12521.48 -20.50 54321.62 88888.00 2016-06-05 13:12:40.125 157 12521.55 -20.50 54321.62 88888.00 2016-06-05 13:12:40.250 157 12521.55 -20.52 54321.60 88888.00 2016-06-05 13:12:40.375 157 12521.58 -20.52 54321.60 88888.00 2016-06-05 13:12:40.500 157 12521.58 -20.60 54321.62 88888.00 2016-06-05 13:12:40.625 157 12521.58 -20.57 54321.65 88888.00 2016-06-05 13:12:40.750 157 12521.58 -20.62 54321.65 88888.00 2016-06-05 13:12:40.875 157 12521.60 -20.68 54321.65 88888.00 2016-06-05 13:12:41.000 157 12521.65 -20.70 54321.62 88888.00 2016-06-05 13:12:41.125 157 12521.67 -20.73 54321.62 88888.00 2016-06-05 13:12:41.250 157 12521.62 -20.75 54321.65 88888.00 2016-06-05 13:12:41.375 157 12521.67 -20.75 54321.65 88888.00 2016-06-05 13:12:41.500 157 12521.73 -20.80 54321.68 88888.00 2016-06-05 13:12:41.625 157 12521.75 -20.82 54321.65 88888.00 2016-06-05 13:12:41.750 157 12521.77 -20.82 54321.68 88888.00 2016-06-05 13:12:41.875 157 12521.80 -20.85 54321.65 88888.00 2016-06-05 13:12:42.000 157 12521.85 -20.90 54321.65 88888.00 2016-06-05 13:12:42.125 157 12521.85 -20.90 54321.68 88888.00 2016-06-05 13:12:42.250 157 12521.83 -20.98 54321.65 88888.00 2016-06-05 13:12:42.375 157 12521.88 -21.02 54321.62 88888.00 2016-06-05 13:12:42.500 157 12521.83 -21.07 54321.62 88888.00 2016-06-05 13:12:42.625 157 12521.83 -21.07 54321.62 88888.00 2016-06-05 13:12:42.750 157 12521.85 -21.12 54321.68 88888.00 2016-06-05 13:12:42.875 157 12521.83 -21.18 54321.68 88888.00 2016-06-05 13:12:43.000 157 12521.85 -21.20 54321.65 88888.00 2016-06-05 13:12:43.125 157 12521.85 -21.27 54321.68 88888.00 2016-06-05 13:12:43.250 157 12521.80 -21.30 54321.65 88888.00 2016-06-05 13:12:43.375 157 12521.90 -21.27 54321.65 88888.00 2016-06-05 13:12:43.500 157 12521.95 -21.27 54321.65 88888.00 2016-06-05 13:12:43.625 157 12521.92 -21.27 54321.62 88888.00 2016-06-05 13:12:43.750 157 12521.92 -21.32 54321.65 88888.00 2016-06-05 13:12:43.875 157 12522.00 -21.32 54321.62 88888.00 2016-06-05 13:12:44.000 157 12522.08 -21.27 54321.60 88888.00 2016-06-05 13:12:44.125 157 12522.12 -21.32 54321.60 88888.00 2016-06-05 13:12:44.250 157 12522.15 -21.27 54321.60 88888.00 2016-06-05 13:12:44.375 157 12522.23 -21.27 54321.57 88888.00 2016-06-05 13:12:44.500 157 12522.30 -21.30 54321.57 88888.00 2016-06-05 13:12:44.625 157 12522.38 -21.32 54321.55 88888.00 2016-06-05 13:12:44.750 157 12522.42 -21.32 54321.53 88888.00 2016-06-05 13:12:44.875 157 12522.50 -21.32 54321.50 88888.00 2016-06-05 13:12:45.000 157 12522.62 -21.35 54321.47 88888.00 2016-06-05 13:12:45.125 157 12522.67 -21.35 54321.50 88888.00 2016-06-05 13:12:45.250 157 12522.62 -21.35 54321.50 88888.00 2016-06-05 13:12:45.375 157 12522.73 -21.32 54321.47 88888.00 2016-06-05 13:12:45.500 157 12522.77 -21.30 54321.43 88888.00 2016-06-05 13:12:45.625 157 12522.77 -21.30 54321.45 88888.00 2016-06-05 13:12:45.750 157 12522.83 -21.27 54321.47 88888.00 2016-06-05 13:12:45.875 157 12522.92 -21.27 54321.45 88888.00 2016-06-05 13:12:46.000 157 12522.92 -21.27 54321.45 88888.00 2016-06-05 13:12:46.125 157 12522.92 -21.27 54321.47 88888.00 2016-06-05 13:12:46.250 157 12523.00 -21.30 54321.45 88888.00 2016-06-05 13:12:46.375 157 12523.12 -21.23 54321.43 88888.00 2016-06-05 13:12:46.500 157 12523.15 -21.23 54321.40 88888.00 2016-06-05 13:12:46.625 157 12523.12 -21.18 54321.35 88888.00 2016-06-05 13:12:46.750 157 12523.08 -21.18 54321.32 88888.00 2016-06-05 13:12:46.875 157 12523.10 -21.18 54321.30 88888.00 2016-06-05 13:12:47.000 157 12523.23 -21.18 54321.32 88888.00 2016-06-05 13:12:47.125 157 12523.25 -21.20 54321.32 88888.00 2016-06-05 13:12:47.250 157 12523.27 -21.23 54321.30 88888.00 2016-06-05 13:12:47.375 157 12523.42 -21.18 54321.25 88888.00 2016-06-05 13:12:47.500 157 12523.50 -21.15 54321.25 88888.00 2016-06-05 13:12:47.625 157 12523.45 -21.15 54321.28 88888.00 2016-06-05 13:12:47.750 157 12523.50 -21.15 54321.25 88888.00 2016-06-05 13:12:47.875 157 12523.58 -21.15 54321.20 88888.00 2016-06-05 13:12:48.000 157 12523.62 -21.15 54321.18 88888.00 2016-06-05 13:12:48.125 157 12523.73 -21.15 54321.18 88888.00 2016-06-05 13:12:48.250 157 12523.62 -21.10 54321.20 88888.00 2016-06-05 13:12:48.375 157 12523.58 -21.07 54321.15 88888.00 2016-06-05 13:12:48.500 157 12523.55 -21.02 54321.12 88888.00 2016-06-05 13:12:48.625 157 12523.50 -21.00 54321.15 88888.00 2016-06-05 13:12:48.750 157 12523.48 -20.95 54321.15 88888.00 2016-06-05 13:12:48.875 157 12523.52 -20.95 54321.15 88888.00 2016-06-05 13:12:49.000 157 12523.50 -20.93 54321.12 88888.00 2016-06-05 13:12:49.125 157 12523.40 -20.90 54321.10 88888.00 2016-06-05 13:12:49.250 157 12523.33 -20.90 54321.12 88888.00 2016-06-05 13:12:49.375 157 12523.30 -20.85 54321.15 88888.00 2016-06-05 13:12:49.500 157 12523.30 -20.82 54321.15 88888.00 2016-06-05 13:12:49.625 157 12523.30 -20.80 54321.12 88888.00 2016-06-05 13:12:49.750 157 12523.35 -20.75 54321.12 88888.00 2016-06-05 13:12:49.875 157 12523.33 -20.75 54321.15 88888.00 2016-06-05 13:12:50.000 157 12523.23 -20.75 54321.10 88888.00 2016-06-05 13:12:50.125 157 12523.20 -20.75 54321.12 88888.00 2016-06-05 13:12:50.250 157 12523.12 -20.75 54321.12 88888.00 2016-06-05 13:12:50.375 157 12523.10 -20.73 54321.18 88888.00 2016-06-05 13:12:50.500 157 12523.05 -20.70 54321.18 88888.00 2016-06-05 13:12:50.625 157 12523.02 -20.68 54321.20 88888.00 2016-06-05 13:12:50.750 157 12523.05 -20.68 54321.18 88888.00 2016-06-05 13:12:50.875 157 12523.05 -20.70 54321.18 88888.00 2016-06-05 13:12:51.000 157 12523.05 -20.73 54321.15 88888.00 2016-06-05 13:12:51.125 157 12523.05 -20.70 54321.18 88888.00 2016-06-05 13:12:51.250 157 12523.02 -20.73 54321.18 88888.00 2016-06-05 13:12:51.375 157 12523.08 -20.73 54321.18 88888.00 2016-06-05 13:12:51.500 157 12523.08 -20.73 54321.22 88888.00 2016-06-05 13:12:51.625 157 12522.95 -20.70 54321.25 88888.00 2016-06-05 13:12:51.750 157 12522.92 -20.73 54321.28 88888.00 2016-06-05 13:12:51.875 157 12522.88 -20.70 54321.25 88888.00 2016-06-05 13:12:52.000 157 12522.92 -20.68 54321.20 88888.00 2016-06-05 13:12:52.125 157 12522.90 -20.68 54321.20 88888.00 2016-06-05 13:12:52.250 157 12522.88 -20.70 54321.20 88888.00 2016-06-05 13:12:52.375 157 12522.98 -20.73 54321.18 88888.00 2016-06-05 13:12:52.500 157 12523.02 -20.73 54321.20 88888.00 2016-06-05 13:12:52.625 157 12523.05 -20.70 54321.22 88888.00 2016-06-05 13:12:52.750 157 12523.08 -20.68 54321.22 88888.00 2016-06-05 13:12:52.875 157 12523.10 -20.68 54321.20 88888.00 2016-06-05 13:12:53.000 157 12523.20 -20.70 54321.22 88888.00 2016-06-05 13:12:53.125 157 12523.17 -20.68 54321.22 88888.00 2016-06-05 13:12:53.250 157 12523.12 -20.65 54321.22 88888.00 2016-06-05 13:12:53.375 157 12523.12 -20.65 54321.22 88888.00 2016-06-05 13:12:53.500 157 12523.15 -20.65 54321.25 88888.00 2016-06-05 13:12:53.625 157 12523.15 -20.62 54321.25 88888.00 2016-06-05 13:12:53.750 157 12523.10 -20.60 54321.22 88888.00 2016-06-05 13:12:53.875 157 12523.15 -20.57 54321.22 88888.00 2016-06-05 13:12:54.000 157 12523.20 -20.55 54321.20 88888.00 2016-06-05 13:12:54.125 157 12523.17 -20.55 54321.20 88888.00 2016-06-05 13:12:54.250 157 12523.15 -20.57 54321.25 88888.00 2016-06-05 13:12:54.375 157 12523.17 -20.55 54321.28 88888.00 2016-06-05 13:12:54.500 157 12523.17 -20.52 54321.25 88888.00 2016-06-05 13:12:54.625 157 12523.20 -20.52 54321.25 88888.00 2016-06-05 13:12:54.750 157 12523.20 -20.48 54321.28 88888.00 2016-06-05 13:12:54.875 157 12523.15 -20.48 54321.25 88888.00 2016-06-05 13:12:55.000 157 12523.17 -20.48 54321.25 88888.00 2016-06-05 13:12:55.125 157 12523.23 -20.48 54321.25 88888.00 2016-06-05 13:12:55.250 157 12523.20 -20.48 54321.25 88888.00 2016-06-05 13:12:55.375 157 12523.27 -20.48 54321.22 88888.00 2016-06-05 13:12:55.500 157 12523.30 -20.48 54321.25 88888.00 2016-06-05 13:12:55.625 157 12523.27 -20.52 54321.25 88888.00 2016-06-05 13:12:55.750 157 12523.25 -20.55 54321.25 88888.00 2016-06-05 13:12:55.875 157 12523.30 -20.52 54321.25 88888.00 2016-06-05 13:12:56.000 157 12523.42 -20.48 54321.28 88888.00 2016-06-05 13:12:56.125 157 12523.45 -20.50 54321.32 88888.00 2016-06-05 13:12:56.250 157 12523.35 -20.50 54321.32 88888.00 2016-06-05 13:12:56.375 157 12523.35 -20.50 54321.32 88888.00 2016-06-05 13:12:56.500 157 12523.40 -20.45 54321.25 88888.00 2016-06-05 13:12:56.625 157 12523.50 -20.48 54321.25 88888.00 2016-06-05 13:12:56.750 157 12523.50 -20.48 54321.25 88888.00 2016-06-05 13:12:56.875 157 12523.48 -20.50 54321.30 88888.00 2016-06-05 13:12:57.000 157 12523.48 -20.50 54321.28 88888.00 2016-06-05 13:12:57.125 157 12523.52 -20.50 54321.28 88888.00 2016-06-05 13:12:57.250 157 12523.50 -20.55 54321.25 88888.00 2016-06-05 13:12:57.375 157 12523.50 -20.57 54321.28 88888.00 2016-06-05 13:12:57.500 157 12523.52 -20.60 54321.25 88888.00 2016-06-05 13:12:57.625 157 12523.55 -20.62 54321.28 88888.00 2016-06-05 13:12:57.750 157 12523.55 -20.62 54321.25 88888.00 2016-06-05 13:12:57.875 157 12523.60 -20.65 54321.25 88888.00 2016-06-05 13:12:58.000 157 12523.62 -20.68 54321.25 88888.00 2016-06-05 13:12:58.125 157 12523.65 -20.70 54321.22 88888.00 2016-06-05 13:12:58.250 157 12523.67 -20.73 54321.25 88888.00 2016-06-05 13:12:58.375 157 12523.67 -20.73 54321.30 88888.00 2016-06-05 13:12:58.500 157 12523.70 -20.75 54321.25 88888.00 2016-06-05 13:12:58.625 157 12523.73 -20.75 54321.28 88888.00 2016-06-05 13:12:58.750 157 12523.77 -20.77 54321.28 88888.00 2016-06-05 13:12:58.875 157 12523.80 -20.82 54321.25 88888.00 2016-06-05 13:12:59.000 157 12523.85 -20.85 54321.25 88888.00 2016-06-05 13:12:59.125 157 12523.92 -20.85 54321.30 88888.00 2016-06-05 13:12:59.250 157 12523.92 -20.88 54321.32 88888.00 2016-06-05 13:12:59.375 157 12523.92 -20.88 54321.30 88888.00 2016-06-05 13:12:59.500 157 12523.90 -20.88 54321.30 88888.00 2016-06-05 13:12:59.625 157 12523.92 -20.88 54321.28 88888.00 2016-06-05 13:12:59.750 157 12524.00 -20.93 54321.30 88888.00 2016-06-05 13:12:59.875 157 12524.10 -20.93 54321.30 88888.00 2016-06-05 13:13:00.000 157 12524.10 -20.95 54321.30 88888.00 2016-06-05 13:13:00.125 157 12524.12 -20.98 54321.32 88888.00 2016-06-05 13:13:00.250 157 12524.10 -20.98 54321.30 88888.00 2016-06-05 13:13:00.375 157 12524.10 -20.98 54321.32 88888.00 2016-06-05 13:13:00.500 157 12524.15 -21.02 54321.35 88888.00 2016-06-05 13:13:00.625 157 12524.23 -21.07 54321.35 88888.00 2016-06-05 13:13:00.750 157 12524.15 -21.10 54321.32 88888.00 2016-06-05 13:13:00.875 157 12524.15 -21.10 54321.32 88888.00 2016-06-05 13:13:01.000 157 12524.23 -21.12 54321.32 88888.00 2016-06-05 13:13:01.125 157 12524.30 -21.15 54321.32 88888.00 2016-06-05 13:13:01.250 157 12524.25 -21.18 54321.35 88888.00 2016-06-05 13:13:01.375 157 12524.33 -21.18 54321.32 88888.00 2016-06-05 13:13:01.500 157 12524.40 -21.15 54321.30 88888.00 2016-06-05 13:13:01.625 157 12524.42 -21.18 54321.30 88888.00 2016-06-05 13:13:01.750 157 12524.45 -21.18 54321.30 88888.00 2016-06-05 13:13:01.875 157 12524.45 -21.18 54321.32 88888.00 2016-06-05 13:13:02.000 157 12524.50 -21.18 54321.30 88888.00 2016-06-05 13:13:02.125 157 12524.52 -21.20 54321.30 88888.00 2016-06-05 13:13:02.250 157 12524.52 -21.23 54321.32 88888.00 2016-06-05 13:13:02.375 157 12524.60 -21.20 54321.32 88888.00 2016-06-05 13:13:02.500 157 12524.60 -21.20 54321.32 88888.00 2016-06-05 13:13:02.625 157 12524.65 -21.23 54321.32 88888.00 2016-06-05 13:13:02.750 157 12524.73 -21.25 54321.32 88888.00 2016-06-05 13:13:02.875 157 12524.77 -21.25 54321.30 88888.00 2016-06-05 13:13:03.000 157 12524.75 -21.30 54321.30 88888.00 2016-06-05 13:13:03.125 157 12524.75 -21.27 54321.28 88888.00 2016-06-05 13:13:03.250 157 12524.77 -21.30 54321.28 88888.00 2016-06-05 13:13:03.375 157 12524.88 -21.27 54321.28 88888.00 2016-06-05 13:13:03.500 157 12524.90 -21.30 54321.30 88888.00 2016-06-05 13:13:03.625 157 12524.92 -21.32 54321.32 88888.00 2016-06-05 13:13:03.750 157 12524.92 -21.35 54321.30 88888.00 2016-06-05 13:13:03.875 157 12524.95 -21.38 54321.30 88888.00 2016-06-05 13:13:04.000 157 12524.95 -21.38 54321.30 88888.00 2016-06-05 13:13:04.125 157 12525.00 -21.43 54321.32 88888.00 2016-06-05 13:13:04.250 157 12525.05 -21.48 54321.28 88888.00 2016-06-05 13:13:04.375 157 12525.12 -21.52 54321.28 88888.00 2016-06-05 13:13:04.500 157 12525.17 -21.57 54321.28 88888.00 2016-06-05 13:13:04.625 157 12525.23 -21.60 54321.30 88888.00 2016-06-05 13:13:04.750 157 12525.27 -21.62 54321.30 88888.00 2016-06-05 13:13:04.875 157 12525.35 -21.65 54321.25 88888.00 2016-06-05 13:13:05.000 157 12525.40 -21.68 54321.25 88888.00 2016-06-05 13:13:05.125 157 12525.45 -21.75 54321.28 88888.00 2016-06-05 13:13:05.250 157 12525.38 -21.85 54321.28 88888.00 2016-06-05 13:13:05.375 157 12525.38 -21.85 54321.28 88888.00 2016-06-05 13:13:05.500 157 12525.40 -21.90 54321.30 88888.00 2016-06-05 13:13:05.625 157 12525.42 -21.93 54321.32 88888.00 2016-06-05 13:13:05.750 157 12525.48 -21.93 54321.35 88888.00 2016-06-05 13:13:05.875 157 12525.50 -21.98 54321.32 88888.00 2016-06-05 13:13:06.000 157 12525.58 -21.98 54321.28 88888.00 2016-06-05 13:13:06.125 157 12525.58 -22.00 54321.28 88888.00 2016-06-05 13:13:06.250 157 12525.52 -21.98 54321.30 88888.00 2016-06-05 13:13:06.375 157 12525.55 -21.98 54321.30 88888.00 2016-06-05 13:13:06.500 157 12525.60 -21.98 54321.32 88888.00 2016-06-05 13:13:06.625 157 12525.65 -21.98 54321.32 88888.00 2016-06-05 13:13:06.750 157 12525.65 -21.95 54321.35 88888.00 2016-06-05 13:13:06.875 157 12525.70 -21.95 54321.32 88888.00 2016-06-05 13:13:07.000 157 12525.70 -21.95 54321.30 88888.00 2016-06-05 13:13:07.125 157 12525.67 -21.95 54321.32 88888.00 2016-06-05 13:13:07.250 157 12525.70 -21.98 54321.32 88888.00 2016-06-05 13:13:07.375 157 12525.73 -21.93 54321.35 88888.00 2016-06-05 13:13:07.500 157 12525.73 -21.93 54321.32 88888.00 2016-06-05 13:13:07.625 157 12525.70 -21.95 54321.30 88888.00 2016-06-05 13:13:07.750 157 12525.73 -21.95 54321.28 88888.00 2016-06-05 13:13:07.875 157 12525.80 -21.93 54321.32 88888.00 2016-06-05 13:13:08.000 157 12525.83 -21.93 54321.32 88888.00 2016-06-05 13:13:08.125 157 12525.83 -21.93 54321.32 88888.00 2016-06-05 13:13:08.250 157 12525.85 -21.95 54321.32 88888.00 2016-06-05 13:13:08.375 157 12525.88 -21.93 54321.32 88888.00 2016-06-05 13:13:08.500 157 12525.95 -21.95 54321.35 88888.00 2016-06-05 13:13:08.625 157 12526.05 -21.98 54321.32 88888.00 2016-06-05 13:13:08.750 157 12526.05 -22.00 54321.32 88888.00 2016-06-05 13:13:08.875 157 12526.02 -22.05 54321.28 88888.00 2016-06-05 13:13:09.000 157 12526.02 -22.10 54321.28 88888.00 2016-06-05 13:13:09.125 157 12526.00 -22.07 54321.32 88888.00 2016-06-05 13:13:09.250 157 12526.05 -22.10 54321.35 88888.00 2016-06-05 13:13:09.375 157 12526.20 -22.12 54321.32 88888.00 2016-06-05 13:13:09.500 157 12526.27 -22.18 54321.30 88888.00 2016-06-05 13:13:09.625 157 12526.30 -22.23 54321.30 88888.00 2016-06-05 13:13:09.750 157 12526.35 -22.23 54321.30 88888.00 2016-06-05 13:13:09.875 157 12526.35 -22.25 54321.30 88888.00 2016-06-05 13:13:10.000 157 12526.40 -22.30 54321.32 88888.00 2016-06-05 13:13:10.125 157 12526.48 -22.30 54321.32 88888.00 2016-06-05 13:13:10.250 157 12526.55 -22.35 54321.30 88888.00 2016-06-05 13:13:10.375 157 12526.60 -22.38 54321.30 88888.00 2016-06-05 13:13:10.500 157 12526.67 -22.40 54321.30 88888.00 2016-06-05 13:13:10.625 157 12526.67 -22.43 54321.30 88888.00 2016-06-05 13:13:10.750 157 12526.75 -22.43 54321.30 88888.00 2016-06-05 13:13:10.875 157 12526.80 -22.45 54321.28 88888.00 2016-06-05 13:13:11.000 157 12526.83 -22.50 54321.28 88888.00 2016-06-05 13:13:11.125 157 12526.83 -22.52 54321.25 88888.00 2016-06-05 13:13:11.250 157 12526.85 -22.55 54321.20 88888.00 2016-06-05 13:13:11.375 157 12526.90 -22.52 54321.22 88888.00 2016-06-05 13:13:11.500 157 12526.83 -22.50 54321.28 88888.00 2016-06-05 13:13:11.625 157 12526.80 -22.52 54321.28 88888.00 2016-06-05 13:13:11.750 157 12526.83 -22.52 54321.25 88888.00 2016-06-05 13:13:11.875 157 12526.83 -22.55 54321.28 88888.00 2016-06-05 13:13:12.000 157 12526.77 -22.55 54321.28 88888.00 2016-06-05 13:13:12.125 157 12526.77 -22.52 54321.30 88888.00 2016-06-05 13:13:12.250 157 12526.80 -22.57 54321.28 88888.00 2016-06-05 13:13:12.375 157 12526.83 -22.57 54321.28 88888.00 2016-06-05 13:13:12.500 157 12526.83 -22.57 54321.32 88888.00 2016-06-05 13:13:12.625 157 12526.88 -22.57 54321.30 88888.00 2016-06-05 13:13:12.750 157 12526.90 -22.60 54321.32 88888.00 2016-06-05 13:13:12.875 157 12526.85 -22.65 54321.30 88888.00 2016-06-05 13:13:13.000 157 12526.90 -22.68 54321.30 88888.00 2016-06-05 13:13:13.125 157 12526.98 -22.70 54321.30 88888.00 2016-06-05 13:13:13.250 157 12526.98 -22.77 54321.32 88888.00 2016-06-05 13:13:13.375 157 12527.00 -22.77 54321.32 88888.00 2016-06-05 13:13:13.500 157 12527.10 -22.75 54321.35 88888.00 2016-06-05 13:13:13.625 157 12527.20 -22.80 54321.30 88888.00 2016-06-05 13:13:13.750 157 12527.30 -22.85 54321.30 88888.00 2016-06-05 13:13:13.875 157 12527.42 -22.88 54321.30 88888.00 2016-06-05 13:13:14.000 157 12527.50 -22.88 54321.28 88888.00 2016-06-05 13:13:14.125 157 12527.52 -22.90 54321.28 88888.00 2016-06-05 13:13:14.250 157 12527.65 -22.93 54321.25 88888.00 2016-06-05 13:13:14.375 157 12527.77 -22.93 54321.22 88888.00 2016-06-05 13:13:14.500 157 12527.80 -22.93 54321.25 88888.00 2016-06-05 13:13:14.625 157 12527.85 -22.90 54321.28 88888.00 2016-06-05 13:13:14.750 157 12527.98 -22.88 54321.28 88888.00 2016-06-05 13:13:14.875 157 12528.02 -22.88 54321.28 88888.00 2016-06-05 13:13:15.000 157 12528.00 -22.90 54321.22 88888.00 2016-06-05 13:13:15.125 157 12528.10 -22.93 54321.22 88888.00 2016-06-05 13:13:15.250 157 12528.23 -22.93 54321.18 88888.00 2016-06-05 13:13:15.375 157 12528.35 -22.90 54321.15 88888.00 2016-06-05 13:13:15.500 157 12528.45 -22.90 54321.18 88888.00 2016-06-05 13:13:15.625 157 12528.48 -22.90 54321.20 88888.00 2016-06-05 13:13:15.750 157 12528.55 -22.90 54321.18 88888.00 2016-06-05 13:13:15.875 157 12528.60 -22.90 54321.18 88888.00 2016-06-05 13:13:16.000 157 12528.62 -22.90 54321.15 88888.00 2016-06-05 13:13:16.125 157 12528.70 -22.90 54321.18 88888.00 2016-06-05 13:13:16.250 157 12528.77 -22.90 54321.15 88888.00 2016-06-05 13:13:16.375 157 12528.88 -22.88 54321.12 88888.00 2016-06-05 13:13:16.500 157 12529.00 -22.85 54321.18 88888.00 2016-06-05 13:13:16.625 157 12529.10 -22.80 54321.15 88888.00 2016-06-05 13:13:16.750 157 12529.17 -22.82 54321.15 88888.00 2016-06-05 13:13:16.875 157 12529.20 -22.85 54321.15 88888.00 2016-06-05 13:13:17.000 157 12529.25 -22.88 54321.12 88888.00 2016-06-05 13:13:17.125 157 12529.35 -22.90 54321.12 88888.00 2016-06-05 13:13:17.250 157 12529.48 -22.95 54321.15 88888.00 2016-06-05 13:13:17.375 157 12529.62 -22.85 54321.18 88888.00 2016-06-05 13:13:17.500 157 12529.67 -22.82 54321.15 88888.00 2016-06-05 13:13:17.625 157 12529.75 -22.85 54321.10 88888.00 2016-06-05 13:13:17.750 157 12529.88 -22.88 54321.10 88888.00 2016-06-05 13:13:17.875 157 12529.90 -22.85 54321.10 88888.00 2016-06-05 13:13:18.000 157 12529.92 -22.85 54321.10 88888.00 2016-06-05 13:13:18.125 157 12529.98 -22.85 54321.12 88888.00 2016-06-05 13:13:18.250 157 12530.02 -22.85 54321.10 88888.00 2016-06-05 13:13:18.375 157 12530.10 -22.88 54321.10 88888.00 2016-06-05 13:13:18.500 157 12530.12 -22.85 54321.12 88888.00 2016-06-05 13:13:18.625 157 12530.17 -22.82 54321.12 88888.00 2016-06-05 13:13:18.750 157 12530.23 -22.82 54321.10 88888.00 2016-06-05 13:13:18.875 157 12530.27 -22.85 54321.05 88888.00 2016-06-05 13:13:19.000 157 12530.33 -22.80 54321.05 88888.00 2016-06-05 13:13:19.125 157 12530.38 -22.77 54321.07 88888.00 2016-06-05 13:13:19.250 157 12530.35 -22.80 54321.10 88888.00 2016-06-05 13:13:19.375 157 12530.35 -22.77 54321.05 88888.00 2016-06-05 13:13:19.500 157 12530.38 -22.77 54321.07 88888.00 2016-06-05 13:13:19.625 157 12530.40 -22.75 54321.05 88888.00 2016-06-05 13:13:19.750 157 12530.48 -22.82 54321.05 88888.00 2016-06-05 13:13:19.875 157 12530.60 -22.80 54321.05 88888.00 2016-06-05 13:13:20.000 157 12530.70 -22.80 54321.07 88888.00 2016-06-05 13:13:20.125 157 12530.67 -22.80 54321.10 88888.00 2016-06-05 13:13:20.250 157 12530.67 -22.82 54321.12 88888.00 2016-06-05 13:13:20.375 157 12530.70 -22.80 54321.10 88888.00 2016-06-05 13:13:20.500 157 12530.77 -22.80 54321.07 88888.00 2016-06-05 13:13:20.625 157 12530.90 -22.80 54321.12 88888.00 2016-06-05 13:13:20.750 157 12530.95 -22.82 54321.12 88888.00 2016-06-05 13:13:20.875 157 12531.05 -22.82 54321.15 88888.00 2016-06-05 13:13:21.000 157 12531.20 -22.88 54321.10 88888.00 2016-06-05 13:13:21.125 157 12531.27 -22.88 54321.12 88888.00 2016-06-05 13:13:21.250 157 12531.25 -22.93 54321.12 88888.00 2016-06-05 13:13:21.375 157 12531.33 -22.95 54321.10 88888.00 2016-06-05 13:13:21.500 157 12531.48 -22.98 54321.10 88888.00 2016-06-05 13:13:21.625 157 12531.58 -22.98 54321.10 88888.00 2016-06-05 13:13:21.750 157 12531.62 -22.95 54321.12 88888.00 2016-06-05 13:13:21.875 157 12531.65 -22.95 54321.12 88888.00 2016-06-05 13:13:22.000 157 12531.73 -22.98 54321.10 88888.00 2016-06-05 13:13:22.125 157 12531.83 -22.95 54321.12 88888.00 2016-06-05 13:13:22.250 157 12531.92 -23.00 54321.07 88888.00 2016-06-05 13:13:22.375 157 12532.00 -23.00 54321.07 88888.00 2016-06-05 13:13:22.500 157 12532.08 -23.02 54321.10 88888.00 2016-06-05 13:13:22.625 157 12532.15 -23.02 54321.12 88888.00 2016-06-05 13:13:22.750 157 12532.17 -23.02 54321.10 88888.00 2016-06-05 13:13:22.875 157 12532.25 -23.07 54321.07 88888.00 2016-06-05 13:13:23.000 157 12532.35 -23.07 54321.10 88888.00 2016-06-05 13:13:23.125 157 12532.40 -23.10 54321.12 88888.00 2016-06-05 13:13:23.250 157 12532.40 -23.15 54321.12 88888.00 2016-06-05 13:13:23.375 157 12532.58 -23.10 54321.15 88888.00 2016-06-05 13:13:23.500 157 12532.70 -23.12 54321.15 88888.00 2016-06-05 13:13:23.625 157 12532.80 -23.15 54321.15 88888.00 2016-06-05 13:13:23.750 157 12532.90 -23.15 54321.15 88888.00 2016-06-05 13:13:23.875 157 12533.02 -23.18 54321.10 88888.00 2016-06-05 13:13:24.000 157 12533.12 -23.20 54321.10 88888.00 2016-06-05 13:13:24.125 157 12533.23 -23.20 54321.12 88888.00 2016-06-05 13:13:24.250 157 12533.33 -23.18 54321.12 88888.00 2016-06-05 13:13:24.375 157 12533.45 -23.18 54321.12 88888.00 2016-06-05 13:13:24.500 157 12533.58 -23.20 54321.10 88888.00 2016-06-05 13:13:24.625 157 12533.65 -23.20 54321.10 88888.00 2016-06-05 13:13:24.750 157 12533.83 -23.18 54321.07 88888.00 2016-06-05 13:13:24.875 157 12533.92 -23.18 54321.07 88888.00 2016-06-05 13:13:25.000 157 12533.98 -23.15 54321.03 88888.00 2016-06-05 13:13:25.125 157 12533.98 -23.12 54321.05 88888.00 2016-06-05 13:13:25.250 157 12534.00 -23.12 54321.05 88888.00 2016-06-05 13:13:25.375 157 12534.10 -23.05 54321.07 88888.00 2016-06-05 13:13:25.500 157 12534.17 -23.02 54321.05 88888.00 2016-06-05 13:13:25.625 157 12534.23 -23.02 54321.03 88888.00 2016-06-05 13:13:25.750 157 12534.33 -23.00 54321.05 88888.00 2016-06-05 13:13:25.875 157 12534.35 -22.98 54321.05 88888.00 2016-06-05 13:13:26.000 157 12534.38 -22.93 54321.07 88888.00 2016-06-05 13:13:26.125 157 12534.33 -22.88 54321.05 88888.00 2016-06-05 13:13:26.250 157 12534.35 -22.85 54321.05 88888.00 2016-06-05 13:13:26.375 157 12534.42 -22.80 54321.05 88888.00 2016-06-05 13:13:26.500 157 12534.48 -22.75 54321.03 88888.00 2016-06-05 13:13:26.625 157 12534.45 -22.70 54321.05 88888.00 2016-06-05 13:13:26.750 157 12534.45 -22.68 54321.05 88888.00 2016-06-05 13:13:26.875 157 12534.45 -22.68 54321.03 88888.00 2016-06-05 13:13:27.000 157 12534.48 -22.65 54321.03 88888.00 2016-06-05 13:13:27.125 157 12534.58 -22.60 54321.05 88888.00 2016-06-05 13:13:27.250 157 12534.58 -22.55 54321.05 88888.00 2016-06-05 13:13:27.375 157 12534.52 -22.50 54321.05 88888.00 2016-06-05 13:13:27.500 157 12534.58 -22.48 54321.05 88888.00 2016-06-05 13:13:27.625 157 12534.70 -22.43 54321.03 88888.00 2016-06-05 13:13:27.750 157 12534.70 -22.40 54321.03 88888.00 2016-06-05 13:13:27.875 157 12534.67 -22.38 54321.05 88888.00 2016-06-05 13:13:28.000 157 12534.73 -22.32 54321.05 88888.00 2016-06-05 13:13:28.125 157 12534.83 -22.35 54321.07 88888.00 2016-06-05 13:13:28.250 157 12534.85 -22.35 54321.00 88888.00 2016-06-05 13:13:28.375 157 12534.95 -22.32 54321.00 88888.00 2016-06-05 13:13:28.500 157 12535.08 -22.32 54321.03 88888.00 2016-06-05 13:13:28.625 157 12535.17 -22.30 54321.03 88888.00 2016-06-05 13:13:28.750 157 12535.20 -22.27 54321.03 88888.00 2016-06-05 13:13:28.875 157 12535.25 -22.27 54321.03 88888.00 2016-06-05 13:13:29.000 157 12535.33 -22.30 54321.00 88888.00 2016-06-05 13:13:29.125 157 12535.45 -22.35 54320.97 88888.00 2016-06-05 13:13:29.250 157 12535.55 -22.35 54320.97 88888.00 2016-06-05 13:13:29.375 157 12535.55 -22.32 54320.97 88888.00 2016-06-05 13:13:29.500 157 12535.60 -22.35 54321.00 88888.00 2016-06-05 13:13:29.625 157 12535.62 -22.38 54320.97 88888.00 2016-06-05 13:13:29.750 157 12535.70 -22.38 54320.95 88888.00 2016-06-05 13:13:29.875 157 12535.77 -22.40 54320.97 88888.00 2016-06-05 13:13:30.000 157 12535.85 -22.40 54321.00 88888.00 2016-06-05 13:13:30.125 157 12535.92 -22.45 54321.03 88888.00 2016-06-05 13:13:30.250 157 12535.92 -22.48 54321.05 88888.00 2016-06-05 13:13:30.375 157 12536.00 -22.45 54321.03 88888.00 2016-06-05 13:13:30.500 157 12536.05 -22.43 54321.05 88888.00 2016-06-05 13:13:30.625 157 12536.05 -22.43 54321.05 88888.00 2016-06-05 13:13:30.750 157 12536.12 -22.48 54321.05 88888.00 2016-06-05 13:13:30.875 157 12536.17 -22.48 54321.07 88888.00 2016-06-05 13:13:31.000 157 12536.25 -22.48 54321.07 88888.00 2016-06-05 13:13:31.125 157 12536.30 -22.52 54321.05 88888.00 2016-06-05 13:13:31.250 157 12536.33 -22.57 54321.07 88888.00 2016-06-05 13:13:31.375 157 12536.48 -22.55 54321.07 88888.00 2016-06-05 13:13:31.500 157 12536.55 -22.50 54321.05 88888.00 2016-06-05 13:13:31.625 157 12536.60 -22.50 54321.03 88888.00 2016-06-05 13:13:31.750 157 12536.60 -22.50 54321.05 88888.00 2016-06-05 13:13:31.875 157 12536.70 -22.50 54321.03 88888.00 2016-06-05 13:13:32.000 157 12536.83 -22.52 54321.03 88888.00 2016-06-05 13:13:32.125 157 12536.90 -22.48 54321.03 88888.00 2016-06-05 13:13:32.250 157 12536.92 -22.45 54321.00 88888.00 2016-06-05 13:13:32.375 157 12537.00 -22.40 54321.05 88888.00 2016-06-05 13:13:32.500 157 12537.08 -22.38 54321.07 88888.00 2016-06-05 13:13:32.625 157 12537.10 -22.35 54321.10 88888.00 2016-06-05 13:13:32.750 157 12537.15 -22.38 54321.10 88888.00 2016-06-05 13:13:32.875 157 12537.20 -22.35 54321.07 88888.00 2016-06-05 13:13:33.000 157 12537.25 -22.32 54321.07 88888.00 2016-06-05 13:13:33.125 157 12537.27 -22.32 54321.10 88888.00 2016-06-05 13:13:33.250 157 12537.27 -22.32 54321.15 88888.00 2016-06-05 13:13:33.375 157 12537.33 -22.30 54321.15 88888.00 2016-06-05 13:13:33.500 157 12537.42 -22.27 54321.15 88888.00 2016-06-05 13:13:33.625 157 12537.52 -22.32 54321.12 88888.00 2016-06-05 13:13:33.750 157 12537.62 -22.27 54321.07 88888.00 2016-06-05 13:13:33.875 157 12537.65 -22.27 54321.05 88888.00 2016-06-05 13:13:34.000 157 12537.65 -22.32 54321.07 88888.00 2016-06-05 13:13:34.125 157 12537.65 -22.35 54321.15 88888.00 2016-06-05 13:13:34.250 157 12537.70 -22.35 54321.20 88888.00 2016-06-05 13:13:34.375 157 12537.75 -22.32 54321.20 88888.00 2016-06-05 13:13:34.500 157 12537.80 -22.32 54321.18 88888.00 2016-06-05 13:13:34.625 157 12537.77 -22.30 54321.18 88888.00 2016-06-05 13:13:34.750 157 12537.80 -22.27 54321.18 88888.00 2016-06-05 13:13:34.875 157 12537.85 -22.23 54321.20 88888.00 2016-06-05 13:13:35.000 157 12537.83 -22.20 54321.20 88888.00 2016-06-05 13:13:35.125 157 12537.95 -22.20 54321.22 88888.00 2016-06-05 13:13:35.250 157 12538.02 -22.25 54321.25 88888.00 2016-06-05 13:13:35.375 157 12538.08 -22.25 54321.25 88888.00 2016-06-05 13:13:35.500 157 12538.12 -22.25 54321.25 88888.00 2016-06-05 13:13:35.625 157 12538.20 -22.25 54321.28 88888.00 2016-06-05 13:13:35.750 157 12538.27 -22.25 54321.28 88888.00 2016-06-05 13:13:35.875 157 12538.33 -22.25 54321.30 88888.00 2016-06-05 13:13:36.000 157 12538.38 -22.27 54321.30 88888.00 2016-06-05 13:13:36.125 157 12538.40 -22.25 54321.28 88888.00 2016-06-05 13:13:36.250 157 12538.50 -22.30 54321.28 88888.00 2016-06-05 13:13:36.375 157 12538.60 -22.30 54321.30 88888.00 2016-06-05 13:13:36.500 157 12538.65 -22.27 54321.32 88888.00 2016-06-05 13:13:36.625 157 12538.77 -22.27 54321.32 88888.00 2016-06-05 13:13:36.750 157 12538.85 -22.27 54321.30 88888.00 2016-06-05 13:13:36.875 157 12538.90 -22.27 54321.30 88888.00 2016-06-05 13:13:37.000 157 12538.92 -22.27 54321.30 88888.00 2016-06-05 13:13:37.125 157 12538.90 -22.27 54321.32 88888.00 2016-06-05 13:13:37.250 157 12538.95 -22.25 54321.38 88888.00 2016-06-05 13:13:37.375 157 12539.08 -22.20 54321.38 88888.00 2016-06-05 13:13:37.500 157 12539.12 -22.18 54321.40 88888.00 2016-06-05 13:13:37.625 157 12539.17 -22.18 54321.40 88888.00 2016-06-05 13:13:37.750 157 12539.23 -22.20 54321.38 88888.00 2016-06-05 13:13:37.875 157 12539.27 -22.18 54321.35 88888.00 2016-06-05 13:13:38.000 157 12539.33 -22.20 54321.32 88888.00 2016-06-05 13:13:38.125 157 12539.48 -22.18 54321.38 88888.00 2016-06-05 13:13:38.250 157 12539.55 -22.12 54321.35 88888.00 2016-06-05 13:13:38.375 157 12539.60 -22.12 54321.30 88888.00 2016-06-05 13:13:38.500 157 12539.65 -22.07 54321.32 88888.00 2016-06-05 13:13:38.625 157 12539.77 -22.07 54321.38 88888.00 2016-06-05 13:13:38.750 157 12539.85 -22.07 54321.40 88888.00 2016-06-05 13:13:38.875 157 12539.92 -22.05 54321.43 88888.00 2016-06-05 13:13:39.000 157 12539.98 -22.02 54321.43 88888.00 2016-06-05 13:13:39.125 157 12540.00 -22.00 54321.43 88888.00 2016-06-05 13:13:39.250 157 12540.10 -22.02 54321.45 88888.00 2016-06-05 13:13:39.375 157 12540.15 -21.98 54321.45 88888.00 2016-06-05 13:13:39.500 157 12540.23 -21.95 54321.45 88888.00 2016-06-05 13:13:39.625 157 12540.25 -21.93 54321.43 88888.00 2016-06-05 13:13:39.750 157 12540.35 -21.88 54321.45 88888.00 2016-06-05 13:13:39.875 157 12540.48 -21.88 54321.45 88888.00 2016-06-05 13:13:40.000 157 12540.58 -21.88 54321.45 88888.00 2016-06-05 13:13:40.125 157 12540.67 -21.88 54321.45 88888.00 2016-06-05 13:13:40.250 157 12540.73 -21.88 54321.45 88888.00 2016-06-05 13:13:40.375 157 12540.75 -21.88 54321.45 88888.00 2016-06-05 13:13:40.500 157 12540.77 -21.82 54321.50 88888.00 2016-06-05 13:13:40.625 157 12540.85 -21.80 54321.53 88888.00 2016-06-05 13:13:40.750 157 12540.90 -21.82 54321.50 88888.00 2016-06-05 13:13:40.875 157 12540.95 -21.77 54321.50 88888.00 2016-06-05 13:13:41.000 157 12540.98 -21.75 54321.53 88888.00 2016-06-05 13:13:41.125 157 12541.05 -21.73 54321.55 88888.00 2016-06-05 13:13:41.250 157 12541.12 -21.73 54321.55 88888.00 2016-06-05 13:13:41.375 157 12541.23 -21.70 54321.55 88888.00 2016-06-05 13:13:41.500 157 12541.27 -21.70 54321.55 88888.00 2016-06-05 13:13:41.625 157 12541.33 -21.70 54321.55 88888.00 2016-06-05 13:13:41.750 157 12541.35 -21.73 54321.57 88888.00 2016-06-05 13:13:41.875 157 12541.42 -21.73 54321.57 88888.00 2016-06-05 13:13:42.000 157 12541.50 -21.73 54321.53 88888.00 2016-06-05 13:13:42.125 157 12541.55 -21.75 54321.55 88888.00 2016-06-05 13:13:42.250 157 12541.60 -21.75 54321.57 88888.00 2016-06-05 13:13:42.375 157 12541.67 -21.73 54321.57 88888.00 2016-06-05 13:13:42.500 157 12541.75 -21.75 54321.55 88888.00 2016-06-05 13:13:42.625 157 12541.83 -21.75 54321.55 88888.00 2016-06-05 13:13:42.750 157 12541.92 -21.73 54321.57 88888.00 2016-06-05 13:13:42.875 157 12541.95 -21.75 54321.57 88888.00 2016-06-05 13:13:43.000 157 12542.08 -21.75 54321.57 88888.00 2016-06-05 13:13:43.125 157 12542.15 -21.77 54321.60 88888.00 2016-06-05 13:13:43.250 157 12542.17 -21.77 54321.60 88888.00 2016-06-05 13:13:43.375 157 12542.27 -21.80 54321.60 88888.00 2016-06-05 13:13:43.500 157 12542.35 -21.82 54321.60 88888.00 2016-06-05 13:13:43.625 157 12542.35 -21.85 54321.62 88888.00 2016-06-05 13:13:43.750 157 12542.40 -21.88 54321.62 88888.00 2016-06-05 13:13:43.875 157 12542.48 -21.85 54321.65 88888.00 2016-06-05 13:13:44.000 157 12542.55 -21.82 54321.65 88888.00 2016-06-05 13:13:44.125 157 12542.60 -21.77 54321.70 88888.00 2016-06-05 13:13:44.250 157 12542.70 -21.85 54321.65 88888.00 2016-06-05 13:13:44.375 157 12542.77 -21.85 54321.65 88888.00 2016-06-05 13:13:44.500 157 12542.77 -21.82 54321.65 88888.00 2016-06-05 13:13:44.625 157 12542.77 -21.80 54321.65 88888.00 2016-06-05 13:13:44.750 157 12542.80 -21.80 54321.70 88888.00 2016-06-05 13:13:44.875 157 12542.85 -21.77 54321.72 88888.00 2016-06-05 13:13:45.000 157 12542.92 -21.73 54321.72 88888.00 2016-06-05 13:13:45.125 157 12543.00 -21.70 54321.70 88888.00 2016-06-05 13:13:45.250 157 12542.98 -21.68 54321.72 88888.00 2016-06-05 13:13:45.375 157 12543.02 -21.62 54321.72 88888.00 2016-06-05 13:13:45.500 157 12543.02 -21.60 54321.75 88888.00 2016-06-05 13:13:45.625 157 12543.10 -21.57 54321.78 88888.00 2016-06-05 13:13:45.750 157 12543.10 -21.55 54321.80 88888.00 2016-06-05 13:13:45.875 157 12543.12 -21.52 54321.82 88888.00 2016-06-05 13:13:46.000 157 12543.15 -21.52 54321.80 88888.00 2016-06-05 13:13:46.125 157 12543.17 -21.50 54321.82 88888.00 2016-06-05 13:13:46.250 157 12543.15 -21.45 54321.82 88888.00 2016-06-05 13:13:46.375 157 12543.15 -21.40 54321.80 88888.00 2016-06-05 13:13:46.500 157 12543.15 -21.38 54321.82 88888.00 2016-06-05 13:13:46.625 157 12543.23 -21.40 54321.85 88888.00 2016-06-05 13:13:46.750 157 12543.30 -21.40 54321.85 88888.00 2016-06-05 13:13:46.875 157 12543.30 -21.35 54321.85 88888.00 2016-06-05 13:13:47.000 157 12543.35 -21.35 54321.85 88888.00 2016-06-05 13:13:47.125 157 12543.38 -21.32 54321.88 88888.00 2016-06-05 13:13:47.250 157 12543.35 -21.32 54321.90 88888.00 2016-06-05 13:13:47.375 157 12543.35 -21.30 54321.93 88888.00 2016-06-05 13:13:47.500 157 12543.35 -21.27 54321.95 88888.00 2016-06-05 13:13:47.625 157 12543.40 -21.27 54321.97 88888.00 2016-06-05 13:13:47.750 157 12543.50 -21.27 54321.97 88888.00 2016-06-05 13:13:47.875 157 12543.52 -21.27 54321.95 88888.00 2016-06-05 13:13:48.000 157 12543.60 -21.25 54321.95 88888.00 2016-06-05 13:13:48.125 157 12543.62 -21.23 54322.00 88888.00 2016-06-05 13:13:48.250 157 12543.55 -21.27 54322.00 88888.00 2016-06-05 13:13:48.375 157 12543.58 -21.27 54322.03 88888.00 2016-06-05 13:13:48.500 157 12543.58 -21.27 54322.03 88888.00 2016-06-05 13:13:48.625 157 12543.62 -21.30 54322.00 88888.00 2016-06-05 13:13:48.750 157 12543.75 -21.27 54321.97 88888.00 2016-06-05 13:13:48.875 157 12543.90 -21.27 54322.05 88888.00 2016-06-05 13:13:49.000 157 12543.92 -21.30 54322.07 88888.00 2016-06-05 13:13:49.125 157 12543.95 -21.27 54322.10 88888.00 2016-06-05 13:13:49.250 157 12543.95 -21.27 54322.10 88888.00 2016-06-05 13:13:49.375 157 12544.02 -21.25 54322.12 88888.00 2016-06-05 13:13:49.500 157 12544.08 -21.25 54322.15 88888.00 2016-06-05 13:13:49.625 157 12544.10 -21.25 54322.15 88888.00 2016-06-05 13:13:49.750 157 12544.12 -21.25 54322.18 88888.00 2016-06-05 13:13:49.875 157 12544.23 -21.25 54322.18 88888.00 2016-06-05 13:13:50.000 157 12544.25 -21.25 54322.15 88888.00 2016-06-05 13:13:50.125 157 12544.23 -21.25 54322.18 88888.00 2016-06-05 13:13:50.250 157 12544.30 -21.25 54322.20 88888.00 2016-06-05 13:13:50.375 157 12544.35 -21.23 54322.18 88888.00 2016-06-05 13:13:50.500 157 12544.42 -21.23 54322.18 88888.00 2016-06-05 13:13:50.625 157 12544.48 -21.25 54322.22 88888.00 2016-06-05 13:13:50.750 157 12544.55 -21.27 54322.25 88888.00 2016-06-05 13:13:50.875 157 12544.58 -21.27 54322.28 88888.00 2016-06-05 13:13:51.000 157 12544.62 -21.27 54322.28 88888.00 2016-06-05 13:13:51.125 157 12544.67 -21.27 54322.32 88888.00 2016-06-05 13:13:51.250 157 12544.65 -21.32 54322.35 88888.00 2016-06-05 13:13:51.375 157 12544.73 -21.32 54322.32 88888.00 2016-06-05 13:13:51.500 157 12544.77 -21.35 54322.32 88888.00 2016-06-05 13:13:51.625 157 12544.77 -21.40 54322.35 88888.00 2016-06-05 13:13:51.750 157 12544.83 -21.40 54322.38 88888.00 2016-06-05 13:13:51.875 157 12544.88 -21.45 54322.38 88888.00 2016-06-05 13:13:52.000 157 12544.88 -21.50 54322.38 88888.00 2016-06-05 13:13:52.125 157 12544.90 -21.52 54322.40 88888.00 2016-06-05 13:13:52.250 157 12544.98 -21.55 54322.43 88888.00 2016-06-05 13:13:52.375 157 12545.02 -21.55 54322.43 88888.00 2016-06-05 13:13:52.500 157 12545.08 -21.57 54322.45 88888.00 2016-06-05 13:13:52.625 157 12545.12 -21.60 54322.47 88888.00 2016-06-05 13:13:52.750 157 12545.15 -21.60 54322.45 88888.00 2016-06-05 13:13:52.875 157 12545.15 -21.65 54322.45 88888.00 2016-06-05 13:13:53.000 157 12545.15 -21.68 54322.45 88888.00 2016-06-05 13:13:53.125 157 12545.20 -21.70 54322.47 88888.00 2016-06-05 13:13:53.250 157 12545.20 -21.73 54322.53 88888.00 2016-06-05 13:13:53.375 157 12545.25 -21.73 54322.55 88888.00 2016-06-05 13:13:53.500 157 12545.23 -21.73 54322.55 88888.00 2016-06-05 13:13:53.625 157 12545.12 -21.70 54322.57 88888.00 2016-06-05 13:13:53.750 157 12545.12 -21.70 54322.62 88888.00 2016-06-05 13:13:53.875 157 12545.10 -21.73 54322.62 88888.00 2016-06-05 13:13:54.000 157 12545.10 -21.75 54322.62 88888.00 2016-06-05 13:13:54.125 157 12545.08 -21.73 54322.65 88888.00 2016-06-05 13:13:54.250 157 12545.05 -21.75 54322.70 88888.00 2016-06-05 13:13:54.375 157 12545.12 -21.73 54322.68 88888.00 2016-06-05 13:13:54.500 157 12545.15 -21.73 54322.70 88888.00 2016-06-05 13:13:54.625 157 12545.10 -21.75 54322.75 88888.00 2016-06-05 13:13:54.750 157 12545.08 -21.77 54322.78 88888.00 2016-06-05 13:13:54.875 157 12545.15 -21.82 54322.78 88888.00 2016-06-05 13:13:55.000 157 12545.20 -21.88 54322.75 88888.00 2016-06-05 13:13:55.125 157 12545.17 -21.90 54322.80 88888.00 2016-06-05 13:13:55.250 157 12545.15 -21.90 54322.85 88888.00 2016-06-05 13:13:55.375 157 12545.17 -21.88 54322.85 88888.00 2016-06-05 13:13:55.500 157 12545.10 -21.90 54322.82 88888.00 2016-06-05 13:13:55.625 157 12545.05 -21.98 54322.85 88888.00 2016-06-05 13:13:55.750 157 12545.08 -21.98 54322.88 88888.00 2016-06-05 13:13:55.875 157 12545.02 -22.02 54322.90 88888.00 2016-06-05 13:13:56.000 157 12545.02 -22.05 54322.95 88888.00 2016-06-05 13:13:56.125 157 12545.08 -22.05 54322.97 88888.00 2016-06-05 13:13:56.250 157 12545.02 -22.07 54323.00 88888.00 2016-06-05 13:13:56.375 157 12545.02 -22.07 54323.00 88888.00 2016-06-05 13:13:56.500 157 12545.08 -22.10 54323.03 88888.00 2016-06-05 13:13:56.625 157 12545.08 -22.15 54323.05 88888.00 2016-06-05 13:13:56.750 157 12545.08 -22.18 54323.07 88888.00 2016-06-05 13:13:56.875 157 12545.08 -22.18 54323.12 88888.00 2016-06-05 13:13:57.000 157 12545.05 -22.20 54323.15 88888.00 2016-06-05 13:13:57.125 157 12544.98 -22.23 54323.12 88888.00 2016-06-05 13:13:57.250 157 12544.98 -22.27 54323.12 88888.00 2016-06-05 13:13:57.375 157 12545.05 -22.25 54323.15 88888.00 2016-06-05 13:13:57.500 157 12545.02 -22.27 54323.18 88888.00 2016-06-05 13:13:57.625 157 12545.00 -22.30 54323.18 88888.00 2016-06-05 13:13:57.750 157 12545.08 -22.32 54323.20 88888.00 2016-06-05 13:13:57.875 157 12545.10 -22.35 54323.25 88888.00 2016-06-05 13:13:58.000 157 12545.05 -22.43 54323.22 88888.00 2016-06-05 13:13:58.125 157 12545.08 -22.45 54323.22 88888.00 2016-06-05 13:13:58.250 157 12545.00 -22.48 54323.30 88888.00 2016-06-05 13:13:58.375 157 12544.98 -22.50 54323.35 88888.00 2016-06-05 13:13:58.500 157 12544.92 -22.52 54323.35 88888.00 2016-06-05 13:13:58.625 157 12544.95 -22.55 54323.35 88888.00 2016-06-05 13:13:58.750 157 12544.92 -22.57 54323.35 88888.00 2016-06-05 13:13:58.875 157 12544.92 -22.62 54323.40 88888.00 2016-06-05 13:13:59.000 157 12544.88 -22.65 54323.38 88888.00 2016-06-05 13:13:59.125 157 12544.85 -22.68 54323.43 88888.00 2016-06-05 13:13:59.250 157 12544.88 -22.75 54323.47 88888.00 2016-06-05 13:13:59.375 157 12544.88 -22.77 54323.47 88888.00 2016-06-05 13:13:59.500 157 12544.85 -22.80 54323.55 88888.00 2016-06-05 13:13:59.625 157 12544.80 -22.88 54323.62 88888.00 2016-06-05 13:13:59.750 157 12544.77 -22.88 54323.62 88888.00 2016-06-05 13:13:59.875 157 12544.70 -22.90 54323.70 88888.00 2016-06-05 13:14:00.000 157 12544.65 -22.98 54323.68 88888.00 2016-06-05 13:14:00.125 157 12544.70 -23.07 54323.68 88888.00 2016-06-05 13:14:00.250 157 12544.67 -23.15 54323.75 88888.00 2016-06-05 13:14:00.375 157 12544.65 -23.18 54323.75 88888.00 2016-06-05 13:14:00.500 157 12544.60 -23.23 54323.80 88888.00 2016-06-05 13:14:00.625 157 12544.62 -23.27 54323.82 88888.00 2016-06-05 13:14:00.750 157 12544.50 -23.32 54323.82 88888.00 2016-06-05 13:14:00.875 157 12544.38 -23.38 54323.88 88888.00 2016-06-05 13:14:01.000 157 12544.40 -23.43 54323.90 88888.00 2016-06-05 13:14:01.125 157 12544.48 -23.45 54323.93 88888.00 2016-06-05 13:14:01.250 157 12544.45 -23.52 54323.95 88888.00 2016-06-05 13:14:01.375 157 12544.48 -23.52 54323.97 88888.00 2016-06-05 13:14:01.500 157 12544.45 -23.55 54324.00 88888.00 2016-06-05 13:14:01.625 157 12544.48 -23.60 54324.00 88888.00 2016-06-05 13:14:01.750 157 12544.45 -23.60 54324.00 88888.00 2016-06-05 13:14:01.875 157 12544.48 -23.65 54324.03 88888.00 2016-06-05 13:14:02.000 157 12544.50 -23.68 54324.03 88888.00 2016-06-05 13:14:02.125 157 12544.45 -23.73 54324.05 88888.00 2016-06-05 13:14:02.250 157 12544.48 -23.75 54324.10 88888.00 2016-06-05 13:14:02.375 157 12544.60 -23.75 54324.10 88888.00 2016-06-05 13:14:02.500 157 12544.60 -23.82 54324.15 88888.00 2016-06-05 13:14:02.625 157 12544.62 -23.88 54324.12 88888.00 2016-06-05 13:14:02.750 157 12544.70 -23.90 54324.18 88888.00 2016-06-05 13:14:02.875 157 12544.75 -23.90 54324.20 88888.00 2016-06-05 13:14:03.000 157 12544.80 -23.90 54324.20 88888.00 2016-06-05 13:14:03.125 157 12544.85 -24.00 54324.20 88888.00 2016-06-05 13:14:03.250 157 12544.98 -24.07 54324.22 88888.00 2016-06-05 13:14:03.375 157 12545.05 -24.12 54324.28 88888.00 2016-06-05 13:14:03.500 157 12545.05 -24.12 54324.25 88888.00 2016-06-05 13:14:03.625 157 12545.15 -24.12 54324.30 88888.00 2016-06-05 13:14:03.750 157 12545.23 -24.15 54324.28 88888.00 2016-06-05 13:14:03.875 157 12545.33 -24.15 54324.30 88888.00 2016-06-05 13:14:04.000 157 12545.45 -24.12 54324.28 88888.00 2016-06-05 13:14:04.125 157 12545.58 -24.18 54324.32 88888.00 2016-06-05 13:14:04.250 157 12545.62 -24.18 54324.35 88888.00 2016-06-05 13:14:04.375 157 12545.62 -24.20 54324.38 88888.00 2016-06-05 13:14:04.500 157 12545.62 -24.15 54324.38 88888.00 2016-06-05 13:14:04.625 157 12545.73 -24.15 54324.40 88888.00 2016-06-05 13:14:04.750 157 12545.75 -24.18 54324.40 88888.00 2016-06-05 13:14:04.875 157 12545.85 -24.23 54324.40 88888.00 2016-06-05 13:14:05.000 157 12545.90 -24.20 54324.38 88888.00 2016-06-05 13:14:05.125 157 12545.92 -24.23 54324.35 88888.00 2016-06-05 13:14:05.250 157 12546.00 -24.25 54324.32 88888.00 2016-06-05 13:14:05.375 157 12546.12 -24.25 54324.38 88888.00 2016-06-05 13:14:05.500 157 12546.15 -24.25 54324.45 88888.00 2016-06-05 13:14:05.625 157 12546.17 -24.27 54324.47 88888.00 2016-06-05 13:14:05.750 157 12546.27 -24.27 54324.45 88888.00 2016-06-05 13:14:05.875 157 12546.30 -24.30 54324.45 88888.00 2016-06-05 13:14:06.000 157 12546.35 -24.32 54324.45 88888.00 2016-06-05 13:14:06.125 157 12546.35 -24.27 54324.50 88888.00 2016-06-05 13:14:06.250 157 12546.35 -24.27 54324.53 88888.00 2016-06-05 13:14:06.375 157 12546.42 -24.25 54324.53 88888.00 2016-06-05 13:14:06.500 157 12546.45 -24.25 54324.55 88888.00 2016-06-05 13:14:06.625 157 12546.50 -24.23 54324.53 88888.00 2016-06-05 13:14:06.750 157 12546.55 -24.23 54324.50 88888.00 2016-06-05 13:14:06.875 157 12546.62 -24.20 54324.53 88888.00 2016-06-05 13:14:07.000 157 12546.65 -24.20 54324.53 88888.00 2016-06-05 13:14:07.125 157 12546.73 -24.18 54324.53 88888.00 2016-06-05 13:14:07.250 157 12546.75 -24.18 54324.53 88888.00 2016-06-05 13:14:07.375 157 12546.77 -24.12 54324.55 88888.00 2016-06-05 13:14:07.500 157 12546.83 -24.12 54324.57 88888.00 2016-06-05 13:14:07.625 157 12546.85 -24.12 54324.60 88888.00 2016-06-05 13:14:07.750 157 12546.88 -24.10 54324.57 88888.00 2016-06-05 13:14:07.875 157 12546.98 -24.05 54324.60 88888.00 2016-06-05 13:14:08.000 157 12547.00 -24.05 54324.62 88888.00 2016-06-05 13:14:08.125 157 12546.95 -24.02 54324.65 88888.00 2016-06-05 13:14:08.250 157 12546.92 -24.05 54324.65 88888.00 2016-06-05 13:14:08.375 157 12546.95 -24.02 54324.65 88888.00 2016-06-05 13:14:08.500 157 12547.00 -24.00 54324.65 88888.00 2016-06-05 13:14:08.625 157 12547.05 -24.00 54324.68 88888.00 2016-06-05 13:14:08.750 157 12547.02 -23.98 54324.68 88888.00 2016-06-05 13:14:08.875 157 12547.10 -23.98 54324.68 88888.00 2016-06-05 13:14:09.000 157 12547.17 -23.98 54324.68 88888.00 2016-06-05 13:14:09.125 157 12547.12 -23.98 54324.68 88888.00 2016-06-05 13:14:09.250 157 12547.05 -23.95 54324.68 88888.00 2016-06-05 13:14:09.375 157 12547.12 -23.90 54324.68 88888.00 2016-06-05 13:14:09.500 157 12547.15 -23.90 54324.70 88888.00 2016-06-05 13:14:09.625 157 12547.12 -23.88 54324.72 88888.00 2016-06-05 13:14:09.750 157 12547.12 -23.90 54324.70 88888.00 2016-06-05 13:14:09.875 157 12547.15 -23.90 54324.72 88888.00 2016-06-05 13:14:10.000 157 12547.20 -23.93 54324.72 88888.00 2016-06-05 13:14:10.125 157 12547.25 -23.93 54324.75 88888.00 2016-06-05 13:14:10.250 157 12547.27 -23.90 54324.75 88888.00 2016-06-05 13:14:10.375 157 12547.27 -23.90 54324.72 88888.00 2016-06-05 13:14:10.500 157 12547.33 -23.90 54324.72 88888.00 2016-06-05 13:14:10.625 157 12547.33 -23.90 54324.75 88888.00 2016-06-05 13:14:10.750 157 12547.27 -23.90 54324.75 88888.00 2016-06-05 13:14:10.875 157 12547.30 -23.90 54324.75 88888.00 2016-06-05 13:14:11.000 157 12547.38 -23.90 54324.78 88888.00 2016-06-05 13:14:11.125 157 12547.38 -23.88 54324.80 88888.00 2016-06-05 13:14:11.250 157 12547.38 -23.95 54324.82 88888.00 2016-06-05 13:14:11.375 157 12547.40 -23.95 54324.82 88888.00 2016-06-05 13:14:11.500 157 12547.42 -23.98 54324.80 88888.00 2016-06-05 13:14:11.625 157 12547.48 -24.00 54324.82 88888.00 2016-06-05 13:14:11.750 157 12547.45 -24.00 54324.85 88888.00 2016-06-05 13:14:11.875 157 12547.48 -24.00 54324.85 88888.00 2016-06-05 13:14:12.000 157 12547.45 -24.00 54324.88 88888.00 2016-06-05 13:14:12.125 157 12547.40 -24.05 54324.93 88888.00 2016-06-05 13:14:12.250 157 12547.27 -24.12 54324.93 88888.00 2016-06-05 13:14:12.375 157 12547.27 -24.07 54324.93 88888.00 2016-06-05 13:14:12.500 157 12547.33 -24.02 54324.95 88888.00 2016-06-05 13:14:12.625 157 12547.25 -24.07 54324.97 88888.00 2016-06-05 13:14:12.750 157 12547.20 -24.07 54325.03 88888.00 2016-06-05 13:14:12.875 157 12547.12 -24.05 54325.03 88888.00 2016-06-05 13:14:13.000 157 12547.02 -24.07 54325.03 88888.00 2016-06-05 13:14:13.125 157 12546.98 -24.10 54325.03 88888.00 2016-06-05 13:14:13.250 157 12546.88 -24.15 54325.07 88888.00 2016-06-05 13:14:13.375 157 12546.80 -24.12 54325.07 88888.00 2016-06-05 13:14:13.500 157 12546.75 -24.12 54325.10 88888.00 2016-06-05 13:14:13.625 157 12546.73 -24.15 54325.12 88888.00 2016-06-05 13:14:13.750 157 12546.70 -24.12 54325.12 88888.00 2016-06-05 13:14:13.875 157 12546.67 -24.12 54325.12 88888.00 2016-06-05 13:14:14.000 157 12546.60 -24.15 54325.12 88888.00 2016-06-05 13:14:14.125 157 12546.55 -24.15 54325.18 88888.00 2016-06-05 13:14:14.250 157 12546.48 -24.18 54325.18 88888.00 2016-06-05 13:14:14.375 157 12546.40 -24.10 54325.22 88888.00 2016-06-05 13:14:14.500 157 12546.35 -24.07 54325.25 88888.00 2016-06-05 13:14:14.625 157 12546.27 -24.05 54325.25 88888.00 2016-06-05 13:14:14.750 157 12546.23 -24.00 54325.25 88888.00 2016-06-05 13:14:14.875 157 12546.17 -23.98 54325.25 88888.00 2016-06-05 13:14:15.000 157 12546.10 -23.95 54325.30 88888.00 2016-06-05 13:14:15.125 157 12546.02 -23.93 54325.30 88888.00 2016-06-05 13:14:15.250 157 12545.95 -23.90 54325.32 88888.00 2016-06-05 13:14:15.375 157 12545.95 -23.88 54325.35 88888.00 2016-06-05 13:14:15.500 157 12545.90 -23.82 54325.35 88888.00 2016-06-05 13:14:15.625 157 12545.88 -23.77 54325.35 88888.00 2016-06-05 13:14:15.750 157 12545.85 -23.75 54325.38 88888.00 2016-06-05 13:14:15.875 157 12545.77 -23.73 54325.40 88888.00 2016-06-05 13:14:16.000 157 12545.73 -23.68 54325.40 88888.00 2016-06-05 13:14:16.125 157 12545.67 -23.62 54325.43 88888.00 2016-06-05 13:14:16.250 157 12545.58 -23.62 54325.45 88888.00 2016-06-05 13:14:16.375 157 12545.50 -23.57 54325.45 88888.00 2016-06-05 13:14:16.500 157 12545.40 -23.55 54325.45 88888.00 2016-06-05 13:14:16.625 157 12545.35 -23.50 54325.50 88888.00 2016-06-05 13:14:16.750 157 12545.27 -23.45 54325.53 88888.00 2016-06-05 13:14:16.875 157 12545.15 -23.38 54325.55 88888.00 2016-06-05 13:14:17.000 157 12545.05 -23.32 54325.55 88888.00 2016-06-05 13:14:17.125 157 12545.02 -23.32 54325.57 88888.00 2016-06-05 13:14:17.250 157 12545.00 -23.27 54325.60 88888.00 2016-06-05 13:14:17.375 157 12544.92 -23.20 54325.60 88888.00 2016-06-05 13:14:17.500 157 12544.83 -23.18 54325.62 88888.00 2016-06-05 13:14:17.625 157 12544.77 -23.15 54325.65 88888.00 2016-06-05 13:14:17.750 157 12544.73 -23.15 54325.68 88888.00 2016-06-05 13:14:17.875 157 12544.70 -23.10 54325.70 88888.00 2016-06-05 13:14:18.000 157 12544.60 -23.02 54325.70 88888.00 2016-06-05 13:14:18.125 157 12544.58 -23.02 54325.72 88888.00 2016-06-05 13:14:18.250 157 12544.52 -23.00 54325.72 88888.00 2016-06-05 13:14:18.375 157 12544.55 -22.93 54325.72 88888.00 2016-06-05 13:14:18.500 157 12544.50 -22.93 54325.72 88888.00 2016-06-05 13:14:18.625 157 12544.45 -22.90 54325.78 88888.00 2016-06-05 13:14:18.750 157 12544.38 -22.88 54325.78 88888.00 2016-06-05 13:14:18.875 157 12544.27 -22.85 54325.80 88888.00 2016-06-05 13:14:19.000 157 12544.25 -22.82 54325.85 88888.00 2016-06-05 13:14:19.125 157 12544.17 -22.80 54325.85 88888.00 2016-06-05 13:14:19.250 157 12544.12 -22.77 54325.88 88888.00 2016-06-05 13:14:19.375 157 12544.15 -22.73 54325.88 88888.00 2016-06-05 13:14:19.500 157 12544.08 -22.70 54325.88 88888.00 2016-06-05 13:14:19.625 157 12544.00 -22.65 54325.90 88888.00 2016-06-05 13:14:19.750 157 12543.95 -22.60 54325.95 88888.00 2016-06-05 13:14:19.875 157 12543.92 -22.55 54325.95 88888.00 2016-06-05 13:14:20.000 157 12543.88 -22.50 54325.97 88888.00 2016-06-05 13:14:20.125 157 12543.83 -22.48 54326.00 88888.00 2016-06-05 13:14:20.250 157 12543.80 -22.48 54326.00 88888.00 2016-06-05 13:14:20.375 157 12543.83 -22.48 54326.00 88888.00 2016-06-05 13:14:20.500 157 12543.70 -22.45 54326.03 88888.00 2016-06-05 13:14:20.625 157 12543.65 -22.43 54326.00 88888.00 2016-06-05 13:14:20.750 157 12543.65 -22.40 54326.03 88888.00 2016-06-05 13:14:20.875 157 12543.67 -22.35 54326.03 88888.00 2016-06-05 13:14:21.000 157 12543.58 -22.35 54326.05 88888.00 2016-06-05 13:14:21.125 157 12543.50 -22.32 54326.07 88888.00 2016-06-05 13:14:21.250 157 12543.45 -22.30 54326.12 88888.00 2016-06-05 13:14:21.375 157 12543.45 -22.25 54326.12 88888.00 2016-06-05 13:14:21.500 157 12543.48 -22.23 54326.15 88888.00 2016-06-05 13:14:21.625 157 12543.45 -22.18 54326.15 88888.00 2016-06-05 13:14:21.750 157 12543.40 -22.18 54326.18 88888.00 2016-06-05 13:14:21.875 157 12543.40 -22.12 54326.18 88888.00 2016-06-05 13:14:22.000 157 12543.42 -22.12 54326.18 88888.00 2016-06-05 13:14:22.125 157 12543.42 -22.07 54326.20 88888.00 2016-06-05 13:14:22.250 157 12543.38 -22.07 54326.22 88888.00 2016-06-05 13:14:22.375 157 12543.45 -22.00 54326.22 88888.00 2016-06-05 13:14:22.500 157 12543.55 -21.95 54326.20 88888.00 2016-06-05 13:14:22.625 157 12543.55 -21.93 54326.22 88888.00 2016-06-05 13:14:22.750 157 12543.52 -21.93 54326.25 88888.00 2016-06-05 13:14:22.875 157 12543.55 -21.93 54326.22 88888.00 2016-06-05 13:14:23.000 157 12543.60 -21.88 54326.22 88888.00 2016-06-05 13:14:23.125 157 12543.60 -21.85 54326.28 88888.00 2016-06-05 13:14:23.250 157 12543.58 -21.85 54326.30 88888.00 2016-06-05 13:14:23.375 157 12543.60 -21.80 54326.30 88888.00 2016-06-05 13:14:23.500 157 12543.58 -21.75 54326.30 88888.00 2016-06-05 13:14:23.625 157 12543.55 -21.73 54326.30 88888.00 2016-06-05 13:14:23.750 157 12543.58 -21.73 54326.30 88888.00 2016-06-05 13:14:23.875 157 12543.55 -21.68 54326.35 88888.00 2016-06-05 13:14:24.000 157 12543.52 -21.65 54326.35 88888.00 2016-06-05 13:14:24.125 157 12543.55 -21.62 54326.38 88888.00 2016-06-05 13:14:24.250 157 12543.52 -21.62 54326.40 88888.00 2016-06-05 13:14:24.375 157 12543.52 -21.57 54326.38 88888.00 2016-06-05 13:14:24.500 157 12543.55 -21.57 54326.38 88888.00 2016-06-05 13:14:24.625 157 12543.60 -21.55 54326.38 88888.00 2016-06-05 13:14:24.750 157 12543.62 -21.52 54326.38 88888.00 2016-06-05 13:14:24.875 157 12543.62 -21.48 54326.38 88888.00 2016-06-05 13:14:25.000 157 12543.65 -21.45 54326.38 88888.00 2016-06-05 13:14:25.125 157 12543.70 -21.45 54326.40 88888.00 2016-06-05 13:14:25.250 157 12543.73 -21.43 54326.43 88888.00 2016-06-05 13:14:25.375 157 12543.75 -21.35 54326.45 88888.00 2016-06-05 13:14:25.500 157 12543.73 -21.35 54326.45 88888.00 2016-06-05 13:14:25.625 157 12543.75 -21.32 54326.47 88888.00 2016-06-05 13:14:25.750 157 12543.75 -21.30 54326.47 88888.00 2016-06-05 13:14:25.875 157 12543.77 -21.27 54326.45 88888.00 2016-06-05 13:14:26.000 157 12543.83 -21.27 54326.47 88888.00 2016-06-05 13:14:26.125 157 12543.85 -21.30 54326.47 88888.00 2016-06-05 13:14:26.250 157 12543.88 -21.32 54326.47 88888.00 2016-06-05 13:14:26.375 157 12543.90 -21.30 54326.47 88888.00 2016-06-05 13:14:26.500 157 12543.92 -21.27 54326.50 88888.00 2016-06-05 13:14:26.625 157 12543.92 -21.25 54326.53 88888.00 2016-06-05 13:14:26.750 157 12543.92 -21.23 54326.57 88888.00 2016-06-05 13:14:26.875 157 12543.88 -21.25 54326.57 88888.00 2016-06-05 13:14:27.000 157 12543.88 -21.25 54326.55 88888.00 2016-06-05 13:14:27.125 157 12543.90 -21.25 54326.53 88888.00 2016-06-05 13:14:27.250 157 12543.98 -21.23 54326.55 88888.00 2016-06-05 13:14:27.375 157 12544.08 -21.20 54326.57 88888.00 2016-06-05 13:14:27.500 157 12544.15 -21.18 54326.57 88888.00 2016-06-05 13:14:27.625 157 12544.15 -21.20 54326.57 88888.00 2016-06-05 13:14:27.750 157 12544.15 -21.20 54326.57 88888.00 2016-06-05 13:14:27.875 157 12544.20 -21.18 54326.60 88888.00 2016-06-05 13:14:28.000 157 12544.25 -21.18 54326.62 88888.00 2016-06-05 13:14:28.125 157 12544.27 -21.20 54326.68 88888.00 2016-06-05 13:14:28.250 157 12544.23 -21.20 54326.68 88888.00 2016-06-05 13:14:28.375 157 12544.27 -21.23 54326.68 88888.00 2016-06-05 13:14:28.500 157 12544.33 -21.20 54326.72 88888.00 2016-06-05 13:14:28.625 157 12544.40 -21.18 54326.75 88888.00 2016-06-05 13:14:28.750 157 12544.45 -21.15 54326.72 88888.00 2016-06-05 13:14:28.875 157 12544.42 -21.15 54326.72 88888.00 2016-06-05 13:14:29.000 157 12544.40 -21.18 54326.75 88888.00 2016-06-05 13:14:29.125 157 12544.40 -21.18 54326.75 88888.00 2016-06-05 13:14:29.250 157 12544.45 -21.23 54326.80 88888.00 2016-06-05 13:14:29.375 157 12544.52 -21.20 54326.80 88888.00 2016-06-05 13:14:29.500 157 12544.58 -21.18 54326.80 88888.00 2016-06-05 13:14:29.625 157 12544.67 -21.15 54326.82 88888.00 2016-06-05 13:14:29.750 157 12544.58 -21.18 54326.82 88888.00 2016-06-05 13:14:29.875 157 12544.58 -21.18 54326.85 88888.00 2016-06-05 13:14:30.000 157 12544.65 -21.20 54326.85 88888.00 2016-06-05 13:14:30.125 157 12544.70 -21.25 54326.88 88888.00 2016-06-05 13:14:30.250 157 12544.70 -21.27 54326.82 88888.00 2016-06-05 13:14:30.375 157 12544.77 -21.27 54326.82 88888.00 2016-06-05 13:14:30.500 157 12544.85 -21.27 54326.85 88888.00 2016-06-05 13:14:30.625 157 12544.90 -21.32 54326.88 88888.00 2016-06-05 13:14:30.750 157 12544.95 -21.32 54326.88 88888.00 2016-06-05 13:14:30.875 157 12544.92 -21.38 54326.88 88888.00 2016-06-05 13:14:31.000 157 12544.90 -21.40 54326.88 88888.00 2016-06-05 13:14:31.125 157 12544.90 -21.43 54326.90 88888.00 2016-06-05 13:14:31.250 157 12544.92 -21.48 54326.95 88888.00 2016-06-05 13:14:31.375 157 12544.95 -21.43 54326.95 88888.00 2016-06-05 13:14:31.500 157 12544.92 -21.43 54326.97 88888.00 2016-06-05 13:14:31.625 157 12544.90 -21.43 54326.97 88888.00 2016-06-05 13:14:31.750 157 12544.85 -21.43 54326.97 88888.00 2016-06-05 13:14:31.875 157 12544.80 -21.48 54327.00 88888.00 2016-06-05 13:14:32.000 157 12544.77 -21.48 54327.03 88888.00 2016-06-05 13:14:32.125 157 12544.77 -21.48 54327.07 88888.00 2016-06-05 13:14:32.250 157 12544.75 -21.45 54327.07 88888.00 2016-06-05 13:14:32.375 157 12544.77 -21.43 54327.07 88888.00 2016-06-05 13:14:32.500 157 12544.80 -21.43 54327.12 88888.00 2016-06-05 13:14:32.625 157 12544.80 -21.50 54327.15 88888.00 2016-06-05 13:14:32.750 157 12544.77 -21.50 54327.15 88888.00 2016-06-05 13:14:32.875 157 12544.80 -21.52 54327.12 88888.00 2016-06-05 13:14:33.000 157 12544.80 -21.50 54327.12 88888.00 2016-06-05 13:14:33.125 157 12544.77 -21.48 54327.12 88888.00 2016-06-05 13:14:33.250 157 12544.77 -21.45 54327.15 88888.00 2016-06-05 13:14:33.375 157 12544.83 -21.48 54327.15 88888.00 2016-06-05 13:14:33.500 157 12544.80 -21.43 54327.15 88888.00 2016-06-05 13:14:33.625 157 12544.75 -21.43 54327.20 88888.00 2016-06-05 13:14:33.750 157 12544.75 -21.43 54327.20 88888.00 2016-06-05 13:14:33.875 157 12544.77 -21.40 54327.15 88888.00 2016-06-05 13:14:34.000 157 12544.77 -21.40 54327.15 88888.00 2016-06-05 13:14:34.125 157 12544.75 -21.38 54327.18 88888.00 2016-06-05 13:14:34.250 157 12544.80 -21.40 54327.22 88888.00 2016-06-05 13:14:34.375 157 12544.85 -21.35 54327.20 88888.00 2016-06-05 13:14:34.500 157 12544.83 -21.30 54327.22 88888.00 2016-06-05 13:14:34.625 157 12544.85 -21.30 54327.20 88888.00 2016-06-05 13:14:34.750 157 12544.85 -21.30 54327.18 88888.00 2016-06-05 13:14:34.875 157 12544.83 -21.30 54327.18 88888.00 2016-06-05 13:14:35.000 157 12544.80 -21.27 54327.20 88888.00 2016-06-05 13:14:35.125 157 12544.83 -21.25 54327.22 88888.00 2016-06-05 13:14:35.250 157 12544.85 -21.23 54327.28 88888.00 2016-06-05 13:14:35.375 157 12544.90 -21.25 54327.28 88888.00 2016-06-05 13:14:35.500 157 12544.90 -21.23 54327.28 88888.00 2016-06-05 13:14:35.625 157 12544.90 -21.25 54327.25 88888.00 2016-06-05 13:14:35.750 157 12544.90 -21.23 54327.22 88888.00 2016-06-05 13:14:35.875 157 12544.98 -21.23 54327.22 88888.00 2016-06-05 13:14:36.000 157 12544.98 -21.20 54327.22 88888.00 2016-06-05 13:14:36.125 157 12544.92 -21.18 54327.25 88888.00 2016-06-05 13:14:36.250 157 12544.95 -21.18 54327.30 88888.00 2016-06-05 13:14:36.375 157 12545.00 -21.15 54327.32 88888.00 2016-06-05 13:14:36.500 157 12545.05 -21.18 54327.28 88888.00 2016-06-05 13:14:36.625 157 12545.08 -21.20 54327.28 88888.00 2016-06-05 13:14:36.750 157 12545.08 -21.20 54327.28 88888.00 2016-06-05 13:14:36.875 157 12545.15 -21.25 54327.30 88888.00 2016-06-05 13:14:37.000 157 12545.20 -21.20 54327.30 88888.00 2016-06-05 13:14:37.125 157 12545.20 -21.18 54327.30 88888.00 2016-06-05 13:14:37.250 157 12545.17 -21.20 54327.30 88888.00 2016-06-05 13:14:37.375 157 12545.17 -21.20 54327.30 88888.00 2016-06-05 13:14:37.500 157 12545.20 -21.20 54327.30 88888.00 2016-06-05 13:14:37.625 157 12545.27 -21.20 54327.30 88888.00 2016-06-05 13:14:37.750 157 12545.30 -21.20 54327.30 88888.00 2016-06-05 13:14:37.875 157 12545.35 -21.18 54327.32 88888.00 2016-06-05 13:14:38.000 157 12545.35 -21.12 54327.30 88888.00 2016-06-05 13:14:38.125 157 12545.30 -21.15 54327.28 88888.00 2016-06-05 13:14:38.250 157 12545.30 -21.12 54327.35 88888.00 2016-06-05 13:14:38.375 157 12545.38 -21.10 54327.38 88888.00 2016-06-05 13:14:38.500 157 12545.38 -21.05 54327.38 88888.00 2016-06-05 13:14:38.625 157 12545.40 -21.00 54327.38 88888.00 2016-06-05 13:14:38.750 157 12545.50 -21.02 54327.32 88888.00 2016-06-05 13:14:38.875 157 12545.50 -21.02 54327.32 88888.00 2016-06-05 13:14:39.000 157 12545.50 -20.98 54327.32 88888.00 2016-06-05 13:14:39.125 157 12545.48 -20.95 54327.35 88888.00 2016-06-05 13:14:39.250 157 12545.45 -20.93 54327.40 88888.00 2016-06-05 13:14:39.375 157 12545.52 -20.90 54327.38 88888.00 2016-06-05 13:14:39.500 157 12545.55 -20.90 54327.38 88888.00 2016-06-05 13:14:39.625 157 12545.55 -20.88 54327.38 88888.00 2016-06-05 13:14:39.750 157 12545.48 -20.90 54327.32 88888.00 2016-06-05 13:14:39.875 157 12545.40 -20.90 54327.38 88888.00 2016-06-05 13:14:40.000 157 12545.48 -20.90 54327.38 88888.00 2016-06-05 13:14:40.125 157 12545.50 -20.82 54327.38 88888.00 2016-06-05 13:14:40.250 157 12545.40 -20.77 54327.40 88888.00 2016-06-05 13:14:40.375 157 12545.42 -20.73 54327.40 88888.00 2016-06-05 13:14:40.500 157 12545.48 -20.73 54327.40 88888.00 2016-06-05 13:14:40.625 157 12545.42 -20.70 54327.38 88888.00 2016-06-05 13:14:40.750 157 12545.35 -20.65 54327.40 88888.00 2016-06-05 13:14:40.875 157 12545.30 -20.60 54327.43 88888.00 2016-06-05 13:14:41.000 157 12545.35 -20.57 54327.43 88888.00 2016-06-05 13:14:41.125 157 12545.30 -20.55 54327.40 88888.00 2016-06-05 13:14:41.250 157 12545.30 -20.55 54327.43 88888.00 2016-06-05 13:14:41.375 157 12545.38 -20.50 54327.43 88888.00 2016-06-05 13:14:41.500 157 12545.27 -20.45 54327.45 88888.00 2016-06-05 13:14:41.625 157 12545.23 -20.45 54327.47 88888.00 2016-06-05 13:14:41.750 157 12545.25 -20.45 54327.45 88888.00 2016-06-05 13:14:41.875 157 12545.25 -20.45 54327.47 88888.00 2016-06-05 13:14:42.000 157 12545.23 -20.45 54327.45 88888.00 2016-06-05 13:14:42.125 157 12545.23 -20.40 54327.45 88888.00 2016-06-05 13:14:42.250 157 12545.27 -20.35 54327.50 88888.00 2016-06-05 13:14:42.375 157 12545.35 -20.32 54327.50 88888.00 2016-06-05 13:14:42.500 157 12545.30 -20.30 54327.50 88888.00 2016-06-05 13:14:42.625 157 12545.27 -20.30 54327.53 88888.00 2016-06-05 13:14:42.750 157 12545.30 -20.27 54327.55 88888.00 2016-06-05 13:14:42.875 157 12545.27 -20.25 54327.55 88888.00 2016-06-05 13:14:43.000 157 12545.27 -20.25 54327.55 88888.00 2016-06-05 13:14:43.125 157 12545.25 -20.25 54327.55 88888.00 2016-06-05 13:14:43.250 157 12545.17 -20.25 54327.60 88888.00 2016-06-05 13:14:43.375 157 12545.23 -20.25 54327.60 88888.00 2016-06-05 13:14:43.500 157 12545.33 -20.25 54327.60 88888.00 2016-06-05 13:14:43.625 157 12545.38 -20.27 54327.60 88888.00 2016-06-05 13:14:43.750 157 12545.35 -20.27 54327.65 88888.00 2016-06-05 13:14:43.875 157 12545.33 -20.30 54327.65 88888.00 2016-06-05 13:14:44.000 157 12545.35 -20.27 54327.65 88888.00 2016-06-05 13:14:44.125 157 12545.45 -20.30 54327.65 88888.00 2016-06-05 13:14:44.250 157 12545.50 -20.32 54327.68 88888.00 2016-06-05 13:14:44.375 157 12545.58 -20.32 54327.68 88888.00 2016-06-05 13:14:44.500 157 12545.58 -20.35 54327.70 88888.00 2016-06-05 13:14:44.625 157 12545.58 -20.35 54327.68 88888.00 2016-06-05 13:14:44.750 157 12545.62 -20.38 54327.68 88888.00 2016-06-05 13:14:44.875 157 12545.67 -20.38 54327.72 88888.00 2016-06-05 13:14:45.000 157 12545.58 -20.43 54327.78 88888.00 2016-06-05 13:14:45.125 157 12545.62 -20.48 54327.80 88888.00 2016-06-05 13:14:45.250 157 12545.67 -20.50 54327.82 88888.00 2016-06-05 13:14:45.375 157 12545.67 -20.50 54327.85 88888.00 2016-06-05 13:14:45.500 157 12545.65 -20.50 54327.88 88888.00 2016-06-05 13:14:45.625 157 12545.58 -20.50 54327.88 88888.00 2016-06-05 13:14:45.750 157 12545.55 -20.52 54327.85 88888.00 2016-06-05 13:14:45.875 157 12545.55 -20.52 54327.88 88888.00 2016-06-05 13:14:46.000 157 12545.60 -20.52 54327.90 88888.00 2016-06-05 13:14:46.125 157 12545.60 -20.50 54327.95 88888.00 2016-06-05 13:14:46.250 157 12545.52 -20.48 54327.93 88888.00 2016-06-05 13:14:46.375 157 12545.48 -20.45 54327.93 88888.00 2016-06-05 13:14:46.500 157 12545.45 -20.48 54327.95 88888.00 2016-06-05 13:14:46.625 157 12545.50 -20.48 54327.95 88888.00 2016-06-05 13:14:46.750 157 12545.52 -20.48 54327.97 88888.00 2016-06-05 13:14:46.875 157 12545.50 -20.45 54327.97 88888.00 2016-06-05 13:14:47.000 157 12545.45 -20.45 54328.00 88888.00 2016-06-05 13:14:47.125 157 12545.40 -20.45 54328.00 88888.00 2016-06-05 13:14:47.250 157 12545.38 -20.45 54328.03 88888.00 2016-06-05 13:14:47.375 157 12545.40 -20.43 54328.05 88888.00 2016-06-05 13:14:47.500 157 12545.40 -20.40 54328.05 88888.00 2016-06-05 13:14:47.625 157 12545.38 -20.40 54328.05 88888.00 2016-06-05 13:14:47.750 157 12545.40 -20.40 54328.05 88888.00 2016-06-05 13:14:47.875 157 12545.40 -20.38 54328.05 88888.00 2016-06-05 13:14:48.000 157 12545.38 -20.32 54328.07 88888.00 2016-06-05 13:14:48.125 157 12545.30 -20.27 54328.10 88888.00 2016-06-05 13:14:48.250 157 12545.25 -20.27 54328.07 88888.00 2016-06-05 13:14:48.375 157 12545.25 -20.25 54328.07 88888.00 2016-06-05 13:14:48.500 157 12545.17 -20.23 54328.10 88888.00 2016-06-05 13:14:48.625 157 12545.15 -20.18 54328.10 88888.00 2016-06-05 13:14:48.750 157 12545.12 -20.15 54328.12 88888.00 2016-06-05 13:14:48.875 157 12545.12 -20.12 54328.15 88888.00 2016-06-05 13:14:49.000 157 12545.15 -20.07 54328.12 88888.00 2016-06-05 13:14:49.125 157 12545.17 -20.02 54328.15 88888.00 2016-06-05 13:14:49.250 157 12545.10 -20.05 54328.20 88888.00 2016-06-05 13:14:49.375 157 12545.08 -20.02 54328.20 88888.00 2016-06-05 13:14:49.500 157 12545.05 -20.00 54328.20 88888.00 2016-06-05 13:14:49.625 157 12545.02 -20.00 54328.18 88888.00 2016-06-05 13:14:49.750 157 12545.00 -19.95 54328.15 88888.00 2016-06-05 13:14:49.875 157 12544.98 -19.93 54328.18 88888.00 2016-06-05 13:14:50.000 157 12544.98 -19.93 54328.18 88888.00 2016-06-05 13:14:50.125 157 12545.05 -19.93 54328.18 88888.00 2016-06-05 13:14:50.250 157 12545.08 -19.93 54328.22 88888.00 2016-06-05 13:14:50.375 157 12545.05 -19.88 54328.22 88888.00 2016-06-05 13:14:50.500 157 12545.00 -19.85 54328.22 88888.00 2016-06-05 13:14:50.625 157 12544.98 -19.90 54328.20 88888.00 2016-06-05 13:14:50.750 157 12545.05 -19.93 54328.18 88888.00 2016-06-05 13:14:50.875 157 12545.08 -19.95 54328.20 88888.00 2016-06-05 13:14:51.000 157 12545.12 -19.95 54328.28 88888.00 2016-06-05 13:14:51.125 157 12545.23 -19.93 54328.30 88888.00 2016-06-05 13:14:51.250 157 12545.20 -19.95 54328.28 88888.00 2016-06-05 13:14:51.375 157 12545.20 -19.95 54328.25 88888.00 2016-06-05 13:14:51.500 157 12545.23 -19.93 54328.28 88888.00 2016-06-05 13:14:51.625 157 12545.25 -19.90 54328.30 88888.00 2016-06-05 13:14:51.750 157 12545.25 -19.90 54328.30 88888.00 2016-06-05 13:14:51.875 157 12545.20 -19.85 54328.30 88888.00 2016-06-05 13:14:52.000 157 12545.23 -19.85 54328.32 88888.00 2016-06-05 13:14:52.125 157 12545.20 -19.85 54328.32 88888.00 2016-06-05 13:14:52.250 157 12545.20 -19.85 54328.32 88888.00 2016-06-05 13:14:52.375 157 12545.27 -19.82 54328.30 88888.00 2016-06-05 13:14:52.500 157 12545.33 -19.75 54328.32 88888.00 2016-06-05 13:14:52.625 157 12545.30 -19.73 54328.32 88888.00 2016-06-05 13:14:52.750 157 12545.25 -19.75 54328.30 88888.00 2016-06-05 13:14:52.875 157 12545.20 -19.75 54328.30 88888.00 2016-06-05 13:14:53.000 157 12545.25 -19.77 54328.35 88888.00 2016-06-05 13:14:53.125 157 12545.27 -19.77 54328.35 88888.00 2016-06-05 13:14:53.250 157 12545.27 -19.77 54328.38 88888.00 2016-06-05 13:14:53.375 157 12545.33 -19.77 54328.38 88888.00 2016-06-05 13:14:53.500 157 12545.35 -19.80 54328.35 88888.00 2016-06-05 13:14:53.625 157 12545.38 -19.80 54328.40 88888.00 2016-06-05 13:14:53.750 157 12545.33 -19.80 54328.43 88888.00 2016-06-05 13:14:53.875 157 12545.30 -19.85 54328.43 88888.00 2016-06-05 13:14:54.000 157 12545.25 -19.88 54328.40 88888.00 2016-06-05 13:14:54.125 157 12545.15 -19.90 54328.40 88888.00 2016-06-05 13:14:54.250 157 12545.05 -19.95 54328.43 88888.00 2016-06-05 13:14:54.375 157 12545.10 -20.00 54328.45 88888.00 2016-06-05 13:14:54.500 157 12545.12 -19.98 54328.53 88888.00 2016-06-05 13:14:54.625 157 12545.02 -20.00 54328.50 88888.00 2016-06-05 13:14:54.750 157 12544.95 -20.00 54328.50 88888.00 2016-06-05 13:14:54.875 157 12544.92 -20.00 54328.47 88888.00 2016-06-05 13:14:55.000 157 12544.90 -20.00 54328.47 88888.00 2016-06-05 13:14:55.125 157 12544.90 -20.00 54328.53 88888.00 2016-06-05 13:14:55.250 157 12544.80 -20.00 54328.50 88888.00 2016-06-05 13:14:55.375 157 12544.83 -20.00 54328.50 88888.00 2016-06-05 13:14:55.500 157 12544.80 -20.02 54328.45 88888.00 2016-06-05 13:14:55.625 157 12544.77 -20.02 54328.47 88888.00 2016-06-05 13:14:55.750 157 12544.83 -20.05 54328.53 88888.00 2016-06-05 13:14:55.875 157 12544.83 -20.10 54328.47 88888.00 2016-06-05 13:14:56.000 157 12544.88 -20.12 54328.47 88888.00 2016-06-05 13:14:56.125 157 12544.88 -20.15 54328.50 88888.00 2016-06-05 13:14:56.250 157 12544.85 -20.20 54328.50 88888.00 2016-06-05 13:14:56.375 157 12544.90 -20.20 54328.50 88888.00 2016-06-05 13:14:56.500 157 12544.95 -20.23 54328.47 88888.00 2016-06-05 13:14:56.625 157 12544.98 -20.27 54328.47 88888.00 2016-06-05 13:14:56.750 157 12545.00 -20.27 54328.50 88888.00 2016-06-05 13:14:56.875 157 12545.02 -20.27 54328.55 88888.00 2016-06-05 13:14:57.000 157 12545.10 -20.30 54328.53 88888.00 2016-06-05 13:14:57.125 157 12545.12 -20.35 54328.53 88888.00 2016-06-05 13:14:57.250 157 12545.08 -20.38 54328.55 88888.00 2016-06-05 13:14:57.375 157 12545.10 -20.38 54328.55 88888.00 2016-06-05 13:14:57.500 157 12545.17 -20.38 54328.57 88888.00 2016-06-05 13:14:57.625 157 12545.27 -20.40 54328.55 88888.00 2016-06-05 13:14:57.750 157 12545.33 -20.40 54328.53 88888.00 2016-06-05 13:14:57.875 157 12545.33 -20.40 54328.50 88888.00 2016-06-05 13:14:58.000 157 12545.35 -20.40 54328.53 88888.00 2016-06-05 13:14:58.125 157 12545.40 -20.40 54328.55 88888.00 2016-06-05 13:14:58.250 157 12545.42 -20.40 54328.55 88888.00 2016-06-05 13:14:58.375 157 12545.48 -20.38 54328.53 88888.00 2016-06-05 13:14:58.500 157 12545.52 -20.35 54328.50 88888.00 2016-06-05 13:14:58.625 157 12545.55 -20.30 54328.50 88888.00 2016-06-05 13:14:58.750 157 12545.62 -20.30 54328.53 88888.00 2016-06-05 13:14:58.875 157 12545.65 -20.27 54328.53 88888.00 2016-06-05 13:14:59.000 157 12545.65 -20.27 54328.53 88888.00 2016-06-05 13:14:59.125 157 12545.67 -20.27 54328.47 88888.00 2016-06-05 13:14:59.250 157 12545.73 -20.27 54328.47 88888.00 2016-06-05 13:14:59.375 157 12545.80 -20.25 54328.50 88888.00 2016-06-05 13:14:59.500 157 12545.83 -20.25 54328.53 88888.00 2016-06-05 13:14:59.625 157 12545.90 -20.23 54328.50 88888.00 2016-06-05 13:14:59.750 157 12545.95 -20.20 54328.47 88888.00 2016-06-05 13:14:59.875 157 12546.02 -20.20 54328.47 88888.00 2016-06-05 13:15:00.000 157 12546.05 -20.15 54328.47 88888.00 2016-06-05 13:15:00.125 157 12546.08 -20.15 54328.45 88888.00 2016-06-05 13:15:00.250 157 12546.17 -20.18 54328.45 88888.00 2016-06-05 13:15:00.375 157 12546.30 -20.10 54328.45 88888.00 2016-06-05 13:15:00.500 157 12546.35 -20.07 54328.45 88888.00 2016-06-05 13:15:00.625 157 12546.35 -20.05 54328.43 88888.00 2016-06-05 13:15:00.750 157 12546.35 -20.05 54328.40 88888.00 2016-06-05 13:15:00.875 157 12546.40 -20.02 54328.40 88888.00 2016-06-05 13:15:01.000 157 12546.48 -20.02 54328.38 88888.00 2016-06-05 13:15:01.125 157 12546.52 -20.00 54328.40 88888.00 2016-06-05 13:15:01.250 157 12546.52 -20.00 54328.40 88888.00 2016-06-05 13:15:01.375 157 12546.60 -19.95 54328.38 88888.00 2016-06-05 13:15:01.500 157 12546.52 -19.93 54328.38 88888.00 2016-06-05 13:15:01.625 157 12546.52 -19.90 54328.38 88888.00 2016-06-05 13:15:01.750 157 12546.58 -19.93 54328.38 88888.00 2016-06-05 13:15:01.875 157 12546.62 -19.93 54328.35 88888.00 2016-06-05 13:15:02.000 157 12546.65 -19.90 54328.32 88888.00 2016-06-05 13:15:02.125 157 12546.70 -19.90 54328.32 88888.00 2016-06-05 13:15:02.250 157 12546.73 -19.88 54328.35 88888.00 2016-06-05 13:15:02.375 157 12546.77 -19.85 54328.32 88888.00 2016-06-05 13:15:02.500 157 12546.77 -19.80 54328.30 88888.00 2016-06-05 13:15:02.625 157 12546.77 -19.77 54328.30 88888.00 2016-06-05 13:15:02.750 157 12546.80 -19.75 54328.30 88888.00 2016-06-05 13:15:02.875 157 12546.88 -19.75 54328.30 88888.00 2016-06-05 13:15:03.000 157 12546.88 -19.75 54328.30 88888.00 2016-06-05 13:15:03.125 157 12546.85 -19.75 54328.30 88888.00 2016-06-05 13:15:03.250 157 12546.83 -19.80 54328.32 88888.00 2016-06-05 13:15:03.375 157 12546.85 -19.75 54328.32 88888.00 2016-06-05 13:15:03.500 157 12546.88 -19.73 54328.32 88888.00 2016-06-05 13:15:03.625 157 12546.90 -19.73 54328.30 88888.00 2016-06-05 13:15:03.750 157 12546.85 -19.77 54328.28 88888.00 2016-06-05 13:15:03.875 157 12546.80 -19.75 54328.28 88888.00 2016-06-05 13:15:04.000 157 12546.85 -19.77 54328.30 88888.00 2016-06-05 13:15:04.125 157 12546.88 -19.80 54328.30 88888.00 2016-06-05 13:15:04.250 157 12546.88 -19.85 54328.30 88888.00 2016-06-05 13:15:04.375 157 12546.90 -19.88 54328.30 88888.00 2016-06-05 13:15:04.500 157 12546.92 -19.88 54328.28 88888.00 2016-06-05 13:15:04.625 157 12546.98 -19.90 54328.28 88888.00 2016-06-05 13:15:04.750 157 12547.00 -19.93 54328.28 88888.00 2016-06-05 13:15:04.875 157 12547.02 -19.95 54328.25 88888.00 2016-06-05 13:15:05.000 157 12547.10 -19.98 54328.22 88888.00 2016-06-05 13:15:05.125 157 12547.17 -19.98 54328.22 88888.00 2016-06-05 13:15:05.250 157 12547.17 -19.98 54328.20 88888.00 2016-06-05 13:15:05.375 157 12547.23 -20.00 54328.20 88888.00 2016-06-05 13:15:05.500 157 12547.30 -19.98 54328.22 88888.00 2016-06-05 13:15:05.625 157 12547.40 -20.00 54328.22 88888.00 2016-06-05 13:15:05.750 157 12547.40 -20.02 54328.25 88888.00 2016-06-05 13:15:05.875 157 12547.35 -20.02 54328.22 88888.00 2016-06-05 13:15:06.000 157 12547.38 -20.07 54328.22 88888.00 2016-06-05 13:15:06.125 157 12547.42 -20.07 54328.20 88888.00 2016-06-05 13:15:06.250 157 12547.40 -20.10 54328.20 88888.00 2016-06-05 13:15:06.375 157 12547.45 -20.07 54328.20 88888.00 2016-06-05 13:15:06.500 157 12547.50 -20.05 54328.18 88888.00 2016-06-05 13:15:06.625 157 12547.58 -20.07 54328.18 88888.00 2016-06-05 13:15:06.750 157 12547.62 -20.10 54328.18 88888.00 2016-06-05 13:15:06.875 157 12547.70 -20.10 54328.18 88888.00 2016-06-05 13:15:07.000 157 12547.73 -20.10 54328.18 88888.00 2016-06-05 13:15:07.125 157 12547.75 -20.10 54328.18 88888.00 2016-06-05 13:15:07.250 157 12547.73 -20.10 54328.18 88888.00 2016-06-05 13:15:07.375 157 12547.75 -20.02 54328.15 88888.00 2016-06-05 13:15:07.500 157 12547.80 -20.02 54328.15 88888.00 2016-06-05 13:15:07.625 157 12547.83 -20.02 54328.15 88888.00 2016-06-05 13:15:07.750 157 12547.80 -20.02 54328.12 88888.00 2016-06-05 13:15:07.875 157 12547.75 -20.00 54328.12 88888.00 2016-06-05 13:15:08.000 157 12547.80 -19.98 54328.15 88888.00 2016-06-05 13:15:08.125 157 12547.85 -19.93 54328.15 88888.00 2016-06-05 13:15:08.250 157 12547.75 -19.90 54328.15 88888.00 2016-06-05 13:15:08.375 157 12547.75 -19.88 54328.10 88888.00 2016-06-05 13:15:08.500 157 12547.75 -19.85 54328.15 88888.00 2016-06-05 13:15:08.625 157 12547.73 -19.80 54328.20 88888.00 2016-06-05 13:15:08.750 157 12547.73 -19.75 54328.20 88888.00 2016-06-05 13:15:08.875 157 12547.75 -19.68 54328.20 88888.00 2016-06-05 13:15:09.000 157 12547.77 -19.65 54328.18 88888.00 2016-06-05 13:15:09.125 157 12547.80 -19.57 54328.20 88888.00 2016-06-05 13:15:09.250 157 12547.83 -19.55 54328.15 88888.00 2016-06-05 13:15:09.375 157 12547.85 -19.50 54328.15 88888.00 2016-06-05 13:15:09.500 157 12547.92 -19.40 54328.18 88888.00 2016-06-05 13:15:09.625 157 12547.95 -19.35 54328.18 88888.00 2016-06-05 13:15:09.750 157 12548.00 -19.27 54328.15 88888.00 2016-06-05 13:15:09.875 157 12548.02 -19.23 54328.12 88888.00 2016-06-05 13:15:10.000 157 12548.12 -19.18 54328.15 88888.00 2016-06-05 13:15:10.125 157 12548.25 -19.12 54328.15 88888.00 2016-06-05 13:15:10.250 157 12548.25 -19.05 54328.18 88888.00 2016-06-05 13:15:10.375 157 12548.27 -18.98 54328.15 88888.00 2016-06-05 13:15:10.500 157 12548.33 -18.93 54328.18 88888.00 2016-06-05 13:15:10.625 157 12548.42 -18.85 54328.18 88888.00 2016-06-05 13:15:10.750 157 12548.42 -18.77 54328.12 88888.00 2016-06-05 13:15:10.875 157 12548.45 -18.73 54328.12 88888.00 2016-06-05 13:15:11.000 157 12548.52 -18.68 54328.12 88888.00 2016-06-05 13:15:11.125 157 12548.62 -18.62 54328.15 88888.00 2016-06-05 13:15:11.250 157 12548.62 -18.60 54328.18 88888.00 2016-06-05 13:15:11.375 157 12548.67 -18.57 54328.15 88888.00 2016-06-05 13:15:11.500 157 12548.73 -18.52 54328.12 88888.00 2016-06-05 13:15:11.625 157 12548.75 -18.48 54328.10 88888.00 2016-06-05 13:15:11.750 157 12548.80 -18.45 54328.12 88888.00 2016-06-05 13:15:11.875 157 12548.85 -18.43 54328.12 88888.00 2016-06-05 13:15:12.000 157 12548.88 -18.38 54328.12 88888.00 2016-06-05 13:15:12.125 157 12548.90 -18.35 54328.12 88888.00 2016-06-05 13:15:12.250 157 12548.98 -18.30 54328.10 88888.00 2016-06-05 13:15:12.375 157 12549.02 -18.25 54328.10 88888.00 2016-06-05 13:15:12.500 157 12549.00 -18.23 54328.10 88888.00 2016-06-05 13:15:12.625 157 12549.05 -18.18 54328.07 88888.00 2016-06-05 13:15:12.750 157 12549.08 -18.10 54328.07 88888.00 2016-06-05 13:15:12.875 157 12549.10 -18.07 54328.07 88888.00 2016-06-05 13:15:13.000 157 12549.10 -18.12 54328.10 88888.00 2016-06-05 13:15:13.125 157 12549.12 -18.07 54328.12 88888.00 2016-06-05 13:15:13.250 157 12549.08 -18.02 54328.10 88888.00 2016-06-05 13:15:13.375 157 12549.05 -18.00 54328.10 88888.00 2016-06-05 13:15:13.500 157 12549.00 -18.00 54328.10 88888.00 2016-06-05 13:15:13.625 157 12548.95 -17.95 54328.10 88888.00 2016-06-05 13:15:13.750 157 12548.90 -17.93 54328.15 88888.00 2016-06-05 13:15:13.875 157 12548.90 -17.93 54328.15 88888.00 2016-06-05 13:15:14.000 157 12548.92 -17.93 54328.15 88888.00 2016-06-05 13:15:14.125 157 12548.90 -17.85 54328.15 88888.00 2016-06-05 13:15:14.250 157 12548.92 -17.82 54328.18 88888.00 2016-06-05 13:15:14.375 157 12548.95 -17.82 54328.18 88888.00 2016-06-05 13:15:14.500 157 12548.88 -17.82 54328.20 88888.00 2016-06-05 13:15:14.625 157 12548.83 -17.82 54328.20 88888.00 2016-06-05 13:15:14.750 157 12548.85 -17.80 54328.20 88888.00 2016-06-05 13:15:14.875 157 12548.92 -17.73 54328.18 88888.00 2016-06-05 13:15:15.000 157 12548.92 -17.65 54328.20 88888.00 2016-06-05 13:15:15.125 157 12548.90 -17.60 54328.20 88888.00 2016-06-05 13:15:15.250 157 12548.77 -17.60 54328.22 88888.00 2016-06-05 13:15:15.375 157 12548.77 -17.57 54328.22 88888.00 2016-06-05 13:15:15.500 157 12548.83 -17.50 54328.25 88888.00 2016-06-05 13:15:15.625 157 12548.88 -17.45 54328.25 88888.00 2016-06-05 13:15:15.750 157 12548.90 -17.38 54328.25 88888.00 2016-06-05 13:15:15.875 157 12548.85 -17.32 54328.28 88888.00 2016-06-05 13:15:16.000 157 12548.85 -17.27 54328.25 88888.00 2016-06-05 13:15:16.125 157 12548.90 -17.18 54328.28 88888.00 2016-06-05 13:15:16.250 157 12548.92 -17.12 54328.32 88888.00 2016-06-05 13:15:16.375 157 12548.92 -17.05 54328.32 88888.00 2016-06-05 13:15:16.500 157 12548.92 -17.02 54328.30 88888.00 2016-06-05 13:15:16.625 157 12548.98 -16.95 54328.28 88888.00 2016-06-05 13:15:16.750 157 12549.02 -16.85 54328.28 88888.00 2016-06-05 13:15:16.875 157 12549.00 -16.77 54328.30 88888.00 2016-06-05 13:15:17.000 157 12549.00 -16.75 54328.30 88888.00 2016-06-05 13:15:17.125 157 12549.02 -16.68 54328.30 88888.00 2016-06-05 13:15:17.250 157 12549.08 -16.60 54328.32 88888.00 2016-06-05 13:15:17.375 157 12549.12 -16.52 54328.32 88888.00 2016-06-05 13:15:17.500 157 12549.12 -16.45 54328.30 88888.00 2016-06-05 13:15:17.625 157 12549.27 -16.35 54328.30 88888.00 2016-06-05 13:15:17.750 157 12549.33 -16.27 54328.32 88888.00 2016-06-05 13:15:17.875 157 12549.33 -16.18 54328.32 88888.00 2016-06-05 13:15:18.000 157 12549.45 -16.12 54328.35 88888.00 2016-06-05 13:15:18.125 157 12549.48 -16.02 54328.32 88888.00 2016-06-05 13:15:18.250 157 12549.45 -15.97 54328.32 88888.00 2016-06-05 13:15:18.375 157 12549.50 -15.90 54328.35 88888.00 2016-06-05 13:15:18.500 157 12549.52 -15.82 54328.38 88888.00 2016-06-05 13:15:18.625 157 12549.60 -15.78 54328.38 88888.00 2016-06-05 13:15:18.750 157 12549.70 -15.70 54328.35 88888.00 2016-06-05 13:15:18.875 157 12549.75 -15.62 54328.32 88888.00 2016-06-05 13:15:19.000 157 12549.67 -15.60 54328.32 88888.00 2016-06-05 13:15:19.125 157 12549.75 -15.53 54328.32 88888.00 2016-06-05 13:15:19.250 157 12549.70 -15.47 54328.35 88888.00 2016-06-05 13:15:19.375 157 12549.73 -15.40 54328.35 88888.00 2016-06-05 13:15:19.500 157 12549.88 -15.32 54328.35 88888.00 2016-06-05 13:15:19.625 157 12550.00 -15.25 54328.35 88888.00 2016-06-05 13:15:19.750 157 12550.05 -15.22 54328.38 88888.00 2016-06-05 13:15:19.875 157 12550.08 -15.18 54328.35 88888.00 2016-06-05 13:15:20.000 157 12550.12 -15.12 54328.35 88888.00 2016-06-05 13:15:20.125 157 12550.23 -15.07 54328.35 88888.00 2016-06-05 13:15:20.250 157 12550.20 -15.00 54328.35 88888.00 2016-06-05 13:15:20.375 157 12550.20 -14.93 54328.38 88888.00 2016-06-05 13:15:20.500 157 12550.23 -14.90 54328.38 88888.00 2016-06-05 13:15:20.625 157 12550.30 -14.88 54328.38 88888.00 2016-06-05 13:15:20.750 157 12550.38 -14.78 54328.35 88888.00 2016-06-05 13:15:20.875 157 12550.38 -14.75 54328.40 88888.00 2016-06-05 13:15:21.000 157 12550.38 -14.70 54328.40 88888.00 2016-06-05 13:15:21.125 157 12550.40 -14.65 54328.43 88888.00 2016-06-05 13:15:21.250 157 12550.45 -14.57 54328.40 88888.00 2016-06-05 13:15:21.375 157 12550.48 -14.50 54328.40 88888.00 2016-06-05 13:15:21.500 157 12550.45 -14.45 54328.40 88888.00 2016-06-05 13:15:21.625 157 12550.48 -14.35 54328.40 88888.00 2016-06-05 13:15:21.750 157 12550.48 -14.32 54328.38 88888.00 2016-06-05 13:15:21.875 157 12550.55 -14.25 54328.38 88888.00 2016-06-05 13:15:22.000 157 12550.58 -14.18 54328.38 88888.00 2016-06-05 13:15:22.125 157 12550.58 -14.12 54328.40 88888.00 2016-06-05 13:15:22.250 157 12550.58 -14.10 54328.45 88888.00 2016-06-05 13:15:22.375 157 12550.60 -14.05 54328.45 88888.00 2016-06-05 13:15:22.500 157 12550.67 -14.03 54328.40 88888.00 2016-06-05 13:15:22.625 157 12550.73 -13.95 54328.40 88888.00 2016-06-05 13:15:22.750 157 12550.75 -13.93 54328.40 88888.00 2016-06-05 13:15:22.875 157 12550.75 -13.88 54328.43 88888.00 2016-06-05 13:15:23.000 157 12550.83 -13.85 54328.43 88888.00 2016-06-05 13:15:23.125 157 12550.90 -13.78 54328.47 88888.00 2016-06-05 13:15:23.250 157 12550.90 -13.70 54328.47 88888.00 2016-06-05 13:15:23.375 157 12550.88 -13.65 54328.45 88888.00 2016-06-05 13:15:23.500 157 12550.85 -13.60 54328.43 88888.00 2016-06-05 13:15:23.625 157 12550.90 -13.60 54328.40 88888.00 2016-06-05 13:15:23.750 157 12550.98 -13.55 54328.43 88888.00 2016-06-05 13:15:23.875 157 12551.00 -13.50 54328.45 88888.00 2016-06-05 13:15:24.000 157 12551.00 -13.45 54328.43 88888.00 2016-06-05 13:15:24.125 157 12551.05 -13.38 54328.45 88888.00 2016-06-05 13:15:24.250 157 12551.05 -13.30 54328.45 88888.00 2016-06-05 13:15:24.375 157 12551.05 -13.25 54328.43 88888.00 2016-06-05 13:15:24.500 157 12551.02 -13.20 54328.45 88888.00 2016-06-05 13:15:24.625 157 12551.05 -13.18 54328.47 88888.00 2016-06-05 13:15:24.750 157 12551.05 -13.10 54328.50 88888.00 2016-06-05 13:15:24.875 157 12551.02 -13.05 54328.53 88888.00 2016-06-05 13:15:25.000 157 12551.05 -12.97 54328.47 88888.00 2016-06-05 13:15:25.125 157 12551.10 -12.93 54328.45 88888.00 2016-06-05 13:15:25.250 157 12551.08 -12.88 54328.45 88888.00 2016-06-05 13:15:25.375 157 12551.15 -12.88 54328.47 88888.00 2016-06-05 13:15:25.500 157 12551.17 -12.82 54328.47 88888.00 2016-06-05 13:15:25.625 157 12551.25 -12.78 54328.43 88888.00 2016-06-05 13:15:25.750 157 12551.27 -12.72 54328.43 88888.00 2016-06-05 13:15:25.875 157 12551.23 -12.68 54328.47 88888.00 2016-06-05 13:15:26.000 157 12551.23 -12.62 54328.47 88888.00 2016-06-05 13:15:26.125 157 12551.27 -12.60 54328.50 88888.00 2016-06-05 13:15:26.250 157 12551.23 -12.55 54328.53 88888.00 2016-06-05 13:15:26.375 157 12551.20 -12.53 54328.50 88888.00 2016-06-05 13:15:26.500 157 12551.23 -12.45 54328.50 88888.00 2016-06-05 13:15:26.625 157 12551.27 -12.40 54328.53 88888.00 2016-06-05 13:15:26.750 157 12551.27 -12.35 54328.55 88888.00 2016-06-05 13:15:26.875 157 12551.27 -12.35 54328.57 88888.00 2016-06-05 13:15:27.000 157 12551.38 -12.30 54328.57 88888.00 2016-06-05 13:15:27.125 157 12551.40 -12.28 54328.55 88888.00 2016-06-05 13:15:27.250 157 12551.42 -12.22 54328.55 88888.00 2016-06-05 13:15:27.375 157 12551.45 -12.20 54328.57 88888.00 2016-06-05 13:15:27.500 157 12551.40 -12.18 54328.55 88888.00 2016-06-05 13:15:27.625 157 12551.33 -12.18 54328.60 88888.00 2016-06-05 13:15:27.750 157 12551.25 -12.18 54328.60 88888.00 2016-06-05 13:15:27.875 157 12551.23 -12.18 54328.62 88888.00 2016-06-05 13:15:28.000 157 12551.23 -12.12 54328.62 88888.00 2016-06-05 13:15:28.125 157 12551.27 -12.07 54328.65 88888.00 2016-06-05 13:15:28.250 157 12551.25 -12.07 54328.62 88888.00 2016-06-05 13:15:28.375 157 12551.25 -12.03 54328.65 88888.00 2016-06-05 13:15:28.500 157 12551.17 -12.00 54328.68 88888.00 2016-06-05 13:15:28.625 157 12551.15 -11.97 54328.70 88888.00 2016-06-05 13:15:28.750 157 12551.15 -11.97 54328.70 88888.00 2016-06-05 13:15:28.875 157 12551.15 -11.93 54328.70 88888.00 2016-06-05 13:15:29.000 157 12551.08 -11.90 54328.70 88888.00 2016-06-05 13:15:29.125 157 12551.02 -11.85 54328.75 88888.00 2016-06-05 13:15:29.250 157 12550.98 -11.82 54328.75 88888.00 2016-06-05 13:15:29.375 157 12550.98 -11.75 54328.75 88888.00 2016-06-05 13:15:29.500 157 12550.88 -11.72 54328.78 88888.00 2016-06-05 13:15:29.625 157 12550.85 -11.72 54328.78 88888.00 2016-06-05 13:15:29.750 157 12550.80 -11.65 54328.80 88888.00 2016-06-05 13:15:29.875 157 12550.75 -11.62 54328.82 88888.00 2016-06-05 13:15:30.000 157 12550.73 -11.60 54328.80 88888.00 2016-06-05 13:15:30.125 157 12550.70 -11.57 54328.82 88888.00 2016-06-05 13:15:30.250 157 12550.70 -11.57 54328.85 88888.00 2016-06-05 13:15:30.375 157 12550.65 -11.57 54328.85 88888.00 2016-06-05 13:15:30.500 157 12550.60 -11.57 54328.85 88888.00 2016-06-05 13:15:30.625 157 12550.58 -11.55 54328.88 88888.00 2016-06-05 13:15:30.750 157 12550.58 -11.47 54328.90 88888.00 2016-06-05 13:15:30.875 157 12550.58 -11.47 54328.90 88888.00 2016-06-05 13:15:31.000 157 12550.60 -11.50 54328.90 88888.00 2016-06-05 13:15:31.125 157 12550.55 -11.47 54328.93 88888.00 2016-06-05 13:15:31.250 157 12550.52 -11.45 54328.93 88888.00 2016-06-05 13:15:31.375 157 12550.58 -11.38 54328.95 88888.00 2016-06-05 13:15:31.500 157 12550.67 -11.35 54328.95 88888.00 2016-06-05 13:15:31.625 157 12550.77 -11.32 54328.95 88888.00 2016-06-05 13:15:31.750 157 12550.77 -11.32 54328.95 88888.00 2016-06-05 13:15:31.875 157 12550.73 -11.28 54328.95 88888.00 2016-06-05 13:15:32.000 157 12550.70 -11.22 54328.97 88888.00 2016-06-05 13:15:32.125 157 12550.75 -11.18 54328.97 88888.00 2016-06-05 13:15:32.250 157 12550.83 -11.18 54329.00 88888.00 2016-06-05 13:15:32.375 157 12550.85 -11.12 54328.97 88888.00 2016-06-05 13:15:32.500 157 12550.83 -11.10 54328.97 88888.00 2016-06-05 13:15:32.625 157 12550.85 -11.07 54328.97 88888.00 2016-06-05 13:15:32.750 157 12550.88 -11.05 54328.93 88888.00 2016-06-05 13:15:32.875 157 12550.92 -11.03 54328.93 88888.00 2016-06-05 13:15:33.000 157 12550.98 -11.03 54328.93 88888.00 2016-06-05 13:15:33.125 157 12551.08 -11.00 54328.95 88888.00 2016-06-05 13:15:33.250 157 12551.12 -11.00 54328.93 88888.00 2016-06-05 13:15:33.375 157 12551.23 -10.95 54328.93 88888.00 2016-06-05 13:15:33.500 157 12551.27 -10.97 54328.95 88888.00 2016-06-05 13:15:33.625 157 12551.35 -10.97 54328.95 88888.00 2016-06-05 13:15:33.750 157 12551.45 -10.97 54328.97 88888.00 2016-06-05 13:15:33.875 157 12551.42 -11.00 54329.00 88888.00 2016-06-05 13:15:34.000 157 12551.38 -11.03 54328.97 88888.00 2016-06-05 13:15:34.125 157 12551.48 -11.05 54329.00 88888.00 2016-06-05 13:15:34.250 157 12551.50 -11.07 54329.00 88888.00 2016-06-05 13:15:34.375 157 12551.52 -11.07 54329.03 88888.00 2016-06-05 13:15:34.500 157 12551.50 -11.10 54329.03 88888.00 2016-06-05 13:15:34.625 157 12551.52 -11.10 54329.03 88888.00 2016-06-05 13:15:34.750 157 12551.55 -11.10 54329.05 88888.00 2016-06-05 13:15:34.875 157 12551.55 -11.12 54329.10 88888.00 2016-06-05 13:15:35.000 157 12551.52 -11.10 54329.12 88888.00 2016-06-05 13:15:35.125 157 12551.50 -11.12 54329.12 88888.00 2016-06-05 13:15:35.250 157 12551.48 -11.12 54329.10 88888.00 2016-06-05 13:15:35.375 157 12551.48 -11.10 54329.07 88888.00 2016-06-05 13:15:35.500 157 12551.50 -11.12 54329.10 88888.00 2016-06-05 13:15:35.625 157 12551.55 -11.10 54329.15 88888.00 2016-06-05 13:15:35.750 157 12551.55 -11.10 54329.15 88888.00 2016-06-05 13:15:35.875 157 12551.52 -11.12 54329.18 88888.00 2016-06-05 13:15:36.000 157 12551.48 -11.10 54329.15 88888.00 2016-06-05 13:15:36.125 157 12551.45 -11.10 54329.15 88888.00 2016-06-05 13:15:36.250 157 12551.48 -11.10 54329.18 88888.00 2016-06-05 13:15:36.375 157 12551.50 -11.10 54329.18 88888.00 2016-06-05 13:15:36.500 157 12551.45 -11.07 54329.18 88888.00 2016-06-05 13:15:36.625 157 12551.40 -11.07 54329.18 88888.00 2016-06-05 13:15:36.750 157 12551.33 -11.10 54329.20 88888.00 2016-06-05 13:15:36.875 157 12551.38 -11.07 54329.22 88888.00 2016-06-05 13:15:37.000 157 12551.40 -11.03 54329.25 88888.00 2016-06-05 13:15:37.125 157 12551.38 -11.03 54329.25 88888.00 2016-06-05 13:15:37.250 157 12551.33 -11.03 54329.30 88888.00 2016-06-05 13:15:37.375 157 12551.33 -11.03 54329.28 88888.00 2016-06-05 13:15:37.500 157 12551.27 -11.00 54329.30 88888.00 2016-06-05 13:15:37.625 157 12551.23 -10.97 54329.32 88888.00 2016-06-05 13:15:37.750 157 12551.20 -10.95 54329.35 88888.00 2016-06-05 13:15:37.875 157 12551.25 -10.93 54329.38 88888.00 2016-06-05 13:15:38.000 157 12551.20 -10.93 54329.35 88888.00 2016-06-05 13:15:38.125 157 12551.20 -10.90 54329.40 88888.00 2016-06-05 13:15:38.250 157 12551.15 -10.88 54329.43 88888.00 2016-06-05 13:15:38.375 157 12551.17 -10.82 54329.45 88888.00 2016-06-05 13:15:38.500 157 12551.17 -10.80 54329.45 88888.00 2016-06-05 13:15:38.625 157 12551.15 -10.80 54329.50 88888.00 2016-06-05 13:15:38.750 157 12551.15 -10.80 54329.50 88888.00 2016-06-05 13:15:38.875 157 12551.12 -10.75 54329.50 88888.00 2016-06-05 13:15:39.000 157 12551.12 -10.78 54329.53 88888.00 2016-06-05 13:15:39.125 157 12551.17 -10.75 54329.57 88888.00 2016-06-05 13:15:39.250 157 12551.12 -10.75 54329.60 88888.00 2016-06-05 13:15:39.375 157 12551.12 -10.72 54329.57 88888.00 2016-06-05 13:15:39.500 157 12551.15 -10.75 54329.57 88888.00 2016-06-05 13:15:39.625 157 12551.17 -10.75 54329.60 88888.00 2016-06-05 13:15:39.750 157 12551.10 -10.80 54329.62 88888.00 2016-06-05 13:15:39.875 157 12551.05 -10.75 54329.65 88888.00 2016-06-05 13:15:40.000 157 12551.00 -10.72 54329.68 88888.00 2016-06-05 13:15:40.125 157 12550.95 -10.70 54329.70 88888.00 2016-06-05 13:15:40.250 157 12550.83 -10.72 54329.70 88888.00 2016-06-05 13:15:40.375 157 12550.85 -10.70 54329.72 88888.00 2016-06-05 13:15:40.500 157 12550.88 -10.70 54329.72 88888.00 2016-06-05 13:15:40.625 157 12550.83 -10.68 54329.75 88888.00 2016-06-05 13:15:40.750 157 12550.67 -10.68 54329.75 88888.00 2016-06-05 13:15:40.875 157 12550.55 -10.70 54329.80 88888.00 2016-06-05 13:15:41.000 157 12550.48 -10.75 54329.82 88888.00 2016-06-05 13:15:41.125 157 12550.42 -10.72 54329.85 88888.00 2016-06-05 13:15:41.250 157 12550.45 -10.75 54329.90 88888.00 2016-06-05 13:15:41.375 157 12550.42 -10.78 54329.93 88888.00 2016-06-05 13:15:41.500 157 12550.27 -10.80 54329.95 88888.00 2016-06-05 13:15:41.625 157 12550.25 -10.82 54330.00 88888.00 2016-06-05 13:15:41.750 157 12550.20 -10.82 54330.03 88888.00 2016-06-05 13:15:41.875 157 12550.15 -10.85 54330.03 88888.00 2016-06-05 13:15:42.000 157 12550.10 -10.90 54330.05 88888.00 2016-06-05 13:15:42.125 157 12550.02 -10.90 54330.10 88888.00 2016-06-05 13:15:42.250 157 12549.90 -10.93 54330.15 88888.00 2016-06-05 13:15:42.375 157 12549.90 -10.90 54330.18 88888.00 2016-06-05 13:15:42.500 157 12549.88 -10.93 54330.18 88888.00 2016-06-05 13:15:42.625 157 12549.80 -10.93 54330.18 88888.00 2016-06-05 13:15:42.750 157 12549.70 -10.95 54330.20 88888.00 2016-06-05 13:15:42.875 157 12549.60 -10.97 54330.20 88888.00 2016-06-05 13:15:43.000 157 12549.52 -11.00 54330.20 88888.00 2016-06-05 13:15:43.125 157 12549.42 -10.97 54330.25 88888.00 2016-06-05 13:15:43.250 157 12549.38 -10.95 54330.28 88888.00 2016-06-05 13:15:43.375 157 12549.35 -10.90 54330.25 88888.00 2016-06-05 13:15:43.500 157 12549.17 -10.90 54330.30 88888.00 2016-06-05 13:15:43.625 157 12549.05 -10.95 54330.32 88888.00 2016-06-05 13:15:43.750 157 12548.98 -10.93 54330.35 88888.00 2016-06-05 13:15:43.875 157 12548.92 -10.95 54330.38 88888.00 2016-06-05 13:15:44.000 157 12548.88 -10.97 54330.40 88888.00 2016-06-05 13:15:44.125 157 12548.80 -10.97 54330.40 88888.00 2016-06-05 13:15:44.250 157 12548.73 -10.97 54330.45 88888.00 2016-06-05 13:15:44.375 157 12548.67 -10.95 54330.45 88888.00 2016-06-05 13:15:44.500 157 12548.58 -10.93 54330.45 88888.00 2016-06-05 13:15:44.625 157 12548.45 -10.93 54330.47 88888.00 2016-06-05 13:15:44.750 157 12548.42 -10.90 54330.47 88888.00 2016-06-05 13:15:44.875 157 12548.38 -10.90 54330.47 88888.00 2016-06-05 13:15:45.000 157 12548.27 -10.90 54330.50 88888.00 2016-06-05 13:15:45.125 157 12548.17 -10.90 54330.53 88888.00 2016-06-05 13:15:45.250 157 12548.17 -10.85 54330.55 88888.00 2016-06-05 13:15:45.375 157 12548.27 -10.82 54330.57 88888.00 2016-06-05 13:15:45.500 157 12548.27 -10.78 54330.60 88888.00 2016-06-05 13:15:45.625 157 12548.15 -10.78 54330.57 88888.00 2016-06-05 13:15:45.750 157 12548.12 -10.75 54330.65 88888.00 2016-06-05 13:15:45.875 157 12548.12 -10.70 54330.65 88888.00 2016-06-05 13:15:46.000 157 12548.08 -10.70 54330.65 88888.00 2016-06-05 13:15:46.125 157 12548.08 -10.70 54330.65 88888.00 2016-06-05 13:15:46.250 157 12548.08 -10.68 54330.68 88888.00 2016-06-05 13:15:46.375 157 12548.08 -10.62 54330.70 88888.00 2016-06-05 13:15:46.500 157 12548.10 -10.62 54330.72 88888.00 2016-06-05 13:15:46.625 157 12548.15 -10.60 54330.70 88888.00 2016-06-05 13:15:46.750 157 12548.15 -10.60 54330.72 88888.00 2016-06-05 13:15:46.875 157 12548.15 -10.57 54330.72 88888.00 2016-06-05 13:15:47.000 157 12548.17 -10.57 54330.75 88888.00 2016-06-05 13:15:47.125 157 12548.27 -10.55 54330.75 88888.00 2016-06-05 13:15:47.250 157 12548.30 -10.57 54330.75 88888.00 2016-06-05 13:15:47.375 157 12548.35 -10.55 54330.72 88888.00 2016-06-05 13:15:47.500 157 12548.38 -10.53 54330.75 88888.00 2016-06-05 13:15:47.625 157 12548.40 -10.53 54330.75 88888.00 2016-06-05 13:15:47.750 157 12548.50 -10.50 54330.78 88888.00 2016-06-05 13:15:47.875 157 12548.42 -10.50 54330.78 88888.00 2016-06-05 13:15:48.000 157 12548.40 -10.50 54330.82 88888.00 2016-06-05 13:15:48.125 157 12548.45 -10.45 54330.82 88888.00 2016-06-05 13:15:48.250 157 12548.48 -10.45 54330.82 88888.00 2016-06-05 13:15:48.375 157 12548.52 -10.45 54330.82 88888.00 2016-06-05 13:15:48.500 157 12548.50 -10.47 54330.88 88888.00 2016-06-05 13:15:48.625 157 12548.48 -10.50 54330.88 88888.00 2016-06-05 13:15:48.750 157 12548.52 -10.50 54330.90 88888.00 2016-06-05 13:15:48.875 157 12548.52 -10.50 54330.90 88888.00 2016-06-05 13:15:49.000 157 12548.48 -10.50 54330.90 88888.00 2016-06-05 13:15:49.125 157 12548.52 -10.50 54330.93 88888.00 2016-06-05 13:15:49.250 157 12548.55 -10.53 54330.90 88888.00 2016-06-05 13:15:49.375 157 12548.67 -10.50 54330.95 88888.00 2016-06-05 13:15:49.500 157 12548.70 -10.50 54330.93 88888.00 2016-06-05 13:15:49.625 157 12548.62 -10.53 54330.97 88888.00 2016-06-05 13:15:49.750 157 12548.62 -10.53 54330.97 88888.00 2016-06-05 13:15:49.875 157 12548.65 -10.50 54331.03 88888.00 2016-06-05 13:15:50.000 157 12548.62 -10.50 54331.03 88888.00 2016-06-05 13:15:50.125 157 12548.62 -10.47 54331.03 88888.00 2016-06-05 13:15:50.250 157 12548.60 -10.47 54331.03 88888.00 2016-06-05 13:15:50.375 157 12548.52 -10.47 54331.00 88888.00 2016-06-05 13:15:50.500 157 12548.48 -10.45 54331.03 88888.00 2016-06-05 13:15:50.625 157 12548.50 -10.45 54331.07 88888.00 2016-06-05 13:15:50.750 157 12548.52 -10.43 54331.12 88888.00 2016-06-05 13:15:50.875 157 12548.52 -10.40 54331.12 88888.00 2016-06-05 13:15:51.000 157 12548.50 -10.43 54331.12 88888.00 2016-06-05 13:15:51.125 157 12548.52 -10.43 54331.15 88888.00 2016-06-05 13:15:51.250 157 12548.50 -10.45 54331.15 88888.00 2016-06-05 13:15:51.375 157 12548.45 -10.43 54331.12 88888.00 2016-06-05 13:15:51.500 157 12548.38 -10.40 54331.12 88888.00 2016-06-05 13:15:51.625 157 12548.40 -10.40 54331.12 88888.00 2016-06-05 13:15:51.750 157 12548.42 -10.43 54331.15 88888.00 2016-06-05 13:15:51.875 157 12548.38 -10.43 54331.20 88888.00 2016-06-05 13:15:52.000 157 12548.35 -10.45 54331.20 88888.00 2016-06-05 13:15:52.125 157 12548.27 -10.43 54331.22 88888.00 2016-06-05 13:15:52.250 157 12548.27 -10.43 54331.25 88888.00 2016-06-05 13:15:52.375 157 12548.30 -10.38 54331.25 88888.00 2016-06-05 13:15:52.500 157 12548.27 -10.35 54331.25 88888.00 2016-06-05 13:15:52.625 157 12548.17 -10.35 54331.28 88888.00 2016-06-05 13:15:52.750 157 12548.05 -10.35 54331.30 88888.00 2016-06-05 13:15:52.875 157 12548.05 -10.35 54331.35 88888.00 2016-06-05 13:15:53.000 157 12548.00 -10.30 54331.35 88888.00 2016-06-05 13:15:53.125 157 12547.95 -10.30 54331.38 88888.00 2016-06-05 13:15:53.250 157 12547.88 -10.32 54331.40 88888.00 2016-06-05 13:15:53.375 157 12547.85 -10.30 54331.43 88888.00 2016-06-05 13:15:53.500 157 12547.80 -10.32 54331.45 88888.00 2016-06-05 13:15:53.625 157 12547.70 -10.35 54331.45 88888.00 2016-06-05 13:15:53.750 157 12547.50 -10.35 54331.47 88888.00 2016-06-05 13:15:53.875 157 12547.35 -10.38 54331.50 88888.00 2016-06-05 13:15:54.000 157 12547.38 -10.40 54331.55 88888.00 2016-06-05 13:15:54.125 157 12547.35 -10.40 54331.55 88888.00 2016-06-05 13:15:54.250 157 12547.23 -10.40 54331.55 88888.00 2016-06-05 13:15:54.375 157 12547.23 -10.40 54331.57 88888.00 2016-06-05 13:15:54.500 157 12547.17 -10.40 54331.60 88888.00 2016-06-05 13:15:54.625 157 12547.12 -10.43 54331.62 88888.00 2016-06-05 13:15:54.750 157 12547.00 -10.45 54331.65 88888.00 2016-06-05 13:15:54.875 157 12546.85 -10.43 54331.65 88888.00 2016-06-05 13:15:55.000 157 12546.75 -10.47 54331.65 88888.00 2016-06-05 13:15:55.125 157 12546.70 -10.47 54331.70 88888.00 2016-06-05 13:15:55.250 157 12546.70 -10.50 54331.72 88888.00 2016-06-05 13:15:55.375 157 12546.70 -10.53 54331.78 88888.00 2016-06-05 13:15:55.500 157 12546.62 -10.55 54331.82 88888.00 2016-06-05 13:15:55.625 157 12546.50 -10.57 54331.82 88888.00 2016-06-05 13:15:55.750 157 12546.45 -10.62 54331.82 88888.00 2016-06-05 13:15:55.875 157 12546.35 -10.62 54331.85 88888.00 2016-06-05 13:15:56.000 157 12546.23 -10.60 54331.85 88888.00 2016-06-05 13:15:56.125 157 12546.17 -10.62 54331.88 88888.00 2016-06-05 13:15:56.250 157 12546.05 -10.65 54331.88 88888.00 2016-06-05 13:15:56.375 157 12546.00 -10.70 54331.90 88888.00 2016-06-05 13:15:56.500 157 12546.00 -10.68 54331.93 88888.00 2016-06-05 13:15:56.625 157 12545.95 -10.68 54331.95 88888.00 2016-06-05 13:15:56.750 157 12545.90 -10.68 54331.97 88888.00 2016-06-05 13:15:56.875 157 12545.77 -10.68 54332.00 88888.00 2016-06-05 13:15:57.000 157 12545.67 -10.68 54332.00 88888.00 2016-06-05 13:15:57.125 157 12545.58 -10.72 54332.00 88888.00 2016-06-05 13:15:57.250 157 12545.48 -10.78 54332.03 88888.00 2016-06-05 13:15:57.375 157 12545.48 -10.78 54332.03 88888.00 2016-06-05 13:15:57.500 157 12545.38 -10.82 54332.03 88888.00 2016-06-05 13:15:57.625 157 12545.30 -10.82 54332.05 88888.00 2016-06-05 13:15:57.750 157 12545.33 -10.80 54332.03 88888.00 2016-06-05 13:15:57.875 157 12545.30 -10.75 54332.05 88888.00 2016-06-05 13:15:58.000 157 12545.25 -10.78 54332.05 88888.00 2016-06-05 13:15:58.125 157 12545.17 -10.82 54332.05 88888.00 2016-06-05 13:15:58.250 157 12545.05 -10.82 54332.07 88888.00 2016-06-05 13:15:58.375 157 12545.02 -10.78 54332.07 88888.00 2016-06-05 13:15:58.500 157 12545.05 -10.75 54332.10 88888.00 2016-06-05 13:15:58.625 157 12545.08 -10.70 54332.10 88888.00 2016-06-05 13:15:58.750 157 12545.10 -10.72 54332.12 88888.00 2016-06-05 13:15:58.875 157 12545.10 -10.72 54332.12 88888.00 2016-06-05 13:15:59.000 157 12545.10 -10.68 54332.12 88888.00 2016-06-05 13:15:59.125 157 12545.17 -10.68 54332.10 88888.00 2016-06-05 13:15:59.250 157 12545.15 -10.70 54332.10 88888.00 2016-06-05 13:15:59.375 157 12545.20 -10.62 54332.12 88888.00 2016-06-05 13:15:59.500 157 12545.25 -10.60 54332.12 88888.00 2016-06-05 13:15:59.625 157 12545.27 -10.53 54332.12 88888.00 2016-06-05 13:15:59.750 157 12545.35 -10.50 54332.12 88888.00 2016-06-05 13:15:59.875 157 12545.38 -10.47 54332.12 88888.00 2016-06-05 13:16:00.000 157 12545.48 -10.47 54332.07 88888.00 2016-06-05 13:16:00.125 157 12545.50 -10.45 54332.05 88888.00 2016-06-05 13:16:00.250 157 12545.55 -10.43 54332.03 88888.00 2016-06-05 13:16:00.375 157 12545.58 -10.43 54332.03 88888.00 2016-06-05 13:16:00.500 157 12545.67 -10.43 54332.05 88888.00 2016-06-05 13:16:00.625 157 12545.75 -10.40 54332.03 88888.00 2016-06-05 13:16:00.750 157 12545.90 -10.32 54332.00 88888.00 2016-06-05 13:16:00.875 157 12545.98 -10.32 54332.00 88888.00 2016-06-05 13:16:01.000 157 12546.02 -10.30 54331.95 88888.00 2016-06-05 13:16:01.125 157 12546.15 -10.30 54332.00 88888.00 2016-06-05 13:16:01.250 157 12546.20 -10.30 54331.97 88888.00 2016-06-05 13:16:01.375 157 12546.33 -10.25 54331.95 88888.00 2016-06-05 13:16:01.500 157 12546.35 -10.22 54331.93 88888.00 2016-06-05 13:16:01.625 157 12546.40 -10.18 54331.95 88888.00 2016-06-05 13:16:01.750 157 12546.50 -10.12 54331.95 88888.00 2016-06-05 13:16:01.875 157 12546.58 -10.10 54331.93 88888.00 2016-06-05 13:16:02.000 157 12546.70 -10.05 54331.90 88888.00 2016-06-05 13:16:02.125 157 12546.77 -10.03 54331.90 88888.00 2016-06-05 13:16:02.250 157 12546.88 -9.97 54331.90 88888.00 2016-06-05 13:16:02.375 157 12547.00 -9.93 54331.85 88888.00 2016-06-05 13:16:02.500 157 12547.02 -9.88 54331.82 88888.00 2016-06-05 13:16:02.625 157 12547.12 -9.88 54331.80 88888.00 2016-06-05 13:16:02.750 157 12547.30 -9.85 54331.80 88888.00 2016-06-05 13:16:02.875 157 12547.45 -9.82 54331.80 88888.00 2016-06-05 13:16:03.000 157 12547.62 -9.82 54331.78 88888.00 2016-06-05 13:16:03.125 157 12547.70 -9.78 54331.72 88888.00 2016-06-05 13:16:03.250 157 12547.75 -9.75 54331.70 88888.00 2016-06-05 13:16:03.375 157 12547.85 -9.70 54331.72 88888.00 2016-06-05 13:16:03.500 157 12547.90 -9.65 54331.70 88888.00 2016-06-05 13:16:03.625 157 12547.92 -9.62 54331.68 88888.00 2016-06-05 13:16:03.750 157 12547.98 -9.57 54331.68 88888.00 2016-06-05 13:16:03.875 157 12548.08 -9.55 54331.65 88888.00 2016-06-05 13:16:04.000 157 12548.15 -9.50 54331.65 88888.00 2016-06-05 13:16:04.125 157 12548.25 -9.45 54331.62 88888.00 2016-06-05 13:16:04.250 157 12548.25 -9.43 54331.60 88888.00 2016-06-05 13:16:04.375 157 12548.30 -9.40 54331.57 88888.00 2016-06-05 13:16:04.500 157 12548.35 -9.35 54331.53 88888.00 2016-06-05 13:16:04.625 157 12548.45 -9.30 54331.53 88888.00 2016-06-05 13:16:04.750 157 12548.58 -9.22 54331.53 88888.00 2016-06-05 13:16:04.875 157 12548.62 -9.20 54331.55 88888.00 2016-06-05 13:16:05.000 157 12548.73 -9.15 54331.53 88888.00 2016-06-05 13:16:05.125 157 12548.75 -9.10 54331.50 88888.00 2016-06-05 13:16:05.250 157 12548.75 -9.07 54331.47 88888.00 2016-06-05 13:16:05.375 157 12548.83 -9.00 54331.50 88888.00 2016-06-05 13:16:05.500 157 12548.85 -8.93 54331.47 88888.00 2016-06-05 13:16:05.625 157 12548.92 -8.93 54331.45 88888.00 2016-06-05 13:16:05.750 157 12548.98 -8.85 54331.45 88888.00 2016-06-05 13:16:05.875 157 12549.00 -8.80 54331.45 88888.00 2016-06-05 13:16:06.000 157 12549.08 -8.80 54331.40 88888.00 2016-06-05 13:16:06.125 157 12549.20 -8.78 54331.38 88888.00 2016-06-05 13:16:06.250 157 12549.27 -8.72 54331.38 88888.00 2016-06-05 13:16:06.375 157 12549.38 -8.70 54331.38 88888.00 2016-06-05 13:16:06.500 157 12549.42 -8.68 54331.40 88888.00 2016-06-05 13:16:06.625 157 12549.50 -8.65 54331.38 88888.00 2016-06-05 13:16:06.750 157 12549.52 -8.65 54331.38 88888.00 2016-06-05 13:16:06.875 157 12549.55 -8.62 54331.35 88888.00 2016-06-05 13:16:07.000 157 12549.60 -8.62 54331.32 88888.00 2016-06-05 13:16:07.125 157 12549.62 -8.57 54331.32 88888.00 2016-06-05 13:16:07.250 157 12549.65 -8.55 54331.28 88888.00 2016-06-05 13:16:07.375 157 12549.70 -8.50 54331.25 88888.00 2016-06-05 13:16:07.500 157 12549.77 -8.50 54331.25 88888.00 2016-06-05 13:16:07.625 157 12549.85 -8.47 54331.25 88888.00 2016-06-05 13:16:07.750 157 12549.95 -8.47 54331.25 88888.00 2016-06-05 13:16:07.875 157 12550.08 -8.45 54331.22 88888.00 2016-06-05 13:16:08.000 157 12550.15 -8.40 54331.20 88888.00 2016-06-05 13:16:08.125 157 12550.17 -8.40 54331.20 88888.00 2016-06-05 13:16:08.250 157 12550.17 -8.38 54331.20 88888.00 2016-06-05 13:16:08.375 157 12550.30 -8.35 54331.18 88888.00 2016-06-05 13:16:08.500 157 12550.33 -8.30 54331.18 88888.00 2016-06-05 13:16:08.625 157 12550.35 -8.28 54331.20 88888.00 2016-06-05 13:16:08.750 157 12550.40 -8.22 54331.20 88888.00 2016-06-05 13:16:08.875 157 12550.50 -8.18 54331.18 88888.00 2016-06-05 13:16:09.000 157 12550.52 -8.12 54331.15 88888.00 2016-06-05 13:16:09.125 157 12550.48 -8.05 54331.15 88888.00 2016-06-05 13:16:09.250 157 12550.42 -8.03 54331.12 88888.00 2016-06-05 13:16:09.375 157 12550.52 -8.00 54331.12 88888.00 2016-06-05 13:16:09.500 157 12550.58 -7.95 54331.12 88888.00 2016-06-05 13:16:09.625 157 12550.60 -7.90 54331.10 88888.00 2016-06-05 13:16:09.750 157 12550.67 -7.83 54331.10 88888.00 2016-06-05 13:16:09.875 157 12550.73 -7.75 54331.10 88888.00 2016-06-05 13:16:10.000 157 12550.73 -7.70 54331.10 88888.00 2016-06-05 13:16:10.125 157 12550.67 -7.65 54331.15 88888.00 2016-06-05 13:16:10.250 157 12550.65 -7.58 54331.18 88888.00 2016-06-05 13:16:10.375 157 12550.70 -7.50 54331.20 88888.00 2016-06-05 13:16:10.500 157 12550.67 -7.45 54331.18 88888.00 2016-06-05 13:16:10.625 157 12550.65 -7.40 54331.18 88888.00 2016-06-05 13:16:10.750 157 12550.62 -7.33 54331.18 88888.00 2016-06-05 13:16:10.875 157 12550.62 -7.30 54331.18 88888.00 2016-06-05 13:16:11.000 157 12550.65 -7.22 54331.18 88888.00 2016-06-05 13:16:11.125 157 12550.62 -7.17 54331.18 88888.00 2016-06-05 13:16:11.250 157 12550.52 -7.12 54331.18 88888.00 2016-06-05 13:16:11.375 157 12550.50 -7.08 54331.22 88888.00 2016-06-05 13:16:11.500 157 12550.48 -7.08 54331.22 88888.00 2016-06-05 13:16:11.625 157 12550.40 -6.97 54331.28 88888.00 2016-06-05 13:16:11.750 157 12550.38 -6.88 54331.28 88888.00 2016-06-05 13:16:11.875 157 12550.38 -6.83 54331.28 88888.00 2016-06-05 13:16:12.000 157 12550.38 -6.75 54331.25 88888.00 2016-06-05 13:16:12.125 157 12550.33 -6.72 54331.28 88888.00 2016-06-05 13:16:12.250 157 12550.23 -6.72 54331.30 88888.00 2016-06-05 13:16:12.375 157 12550.20 -6.67 54331.30 88888.00 2016-06-05 13:16:12.500 157 12550.15 -6.58 54331.30 88888.00 2016-06-05 13:16:12.625 157 12550.08 -6.47 54331.32 88888.00 2016-06-05 13:16:12.750 157 12550.05 -6.40 54331.35 88888.00 2016-06-05 13:16:12.875 157 12549.95 -6.40 54331.38 88888.00 2016-06-05 13:16:13.000 157 12549.88 -6.35 54331.35 88888.00 2016-06-05 13:16:13.125 157 12549.77 -6.30 54331.35 88888.00 2016-06-05 13:16:13.250 157 12549.75 -6.28 54331.38 88888.00 2016-06-05 13:16:13.375 157 12549.75 -6.22 54331.38 88888.00 2016-06-05 13:16:13.500 157 12549.75 -6.17 54331.40 88888.00 2016-06-05 13:16:13.625 157 12549.70 -6.12 54331.45 88888.00 2016-06-05 13:16:13.750 157 12549.70 -6.08 54331.50 88888.00 2016-06-05 13:16:13.875 157 12549.75 -6.03 54331.50 88888.00 2016-06-05 13:16:14.000 157 12549.67 -6.00 54331.47 88888.00 2016-06-05 13:16:14.125 157 12549.62 -6.03 54331.47 88888.00 2016-06-05 13:16:14.250 157 12549.58 -5.97 54331.53 88888.00 2016-06-05 13:16:14.375 157 12549.65 -5.92 54331.55 88888.00 2016-06-05 13:16:14.500 157 12549.60 -5.90 54331.57 88888.00 2016-06-05 13:16:14.625 157 12549.60 -5.90 54331.55 88888.00 2016-06-05 13:16:14.750 157 12549.62 -5.88 54331.53 88888.00 2016-06-05 13:16:14.875 157 12549.62 -5.85 54331.57 88888.00 2016-06-05 13:16:15.000 157 12549.60 -5.83 54331.60 88888.00 2016-06-05 13:16:15.125 157 12549.55 -5.83 54331.62 88888.00 2016-06-05 13:16:15.250 157 12549.52 -5.78 54331.65 88888.00 2016-06-05 13:16:15.375 157 12549.58 -5.75 54331.68 88888.00 2016-06-05 13:16:15.500 157 12549.58 -5.75 54331.68 88888.00 2016-06-05 13:16:15.625 157 12549.60 -5.75 54331.70 88888.00 2016-06-05 13:16:15.750 157 12549.65 -5.75 54331.68 88888.00 2016-06-05 13:16:15.875 157 12549.70 -5.70 54331.70 88888.00 2016-06-05 13:16:16.000 157 12549.67 -5.70 54331.70 88888.00 2016-06-05 13:16:16.125 157 12549.67 -5.67 54331.70 88888.00 2016-06-05 13:16:16.250 157 12549.67 -5.70 54331.75 88888.00 2016-06-05 13:16:16.375 157 12549.75 -5.70 54331.75 88888.00 2016-06-05 13:16:16.500 157 12549.80 -5.70 54331.78 88888.00 2016-06-05 13:16:16.625 157 12549.77 -5.67 54331.80 88888.00 2016-06-05 13:16:16.750 157 12549.75 -5.65 54331.80 88888.00 2016-06-05 13:16:16.875 157 12549.83 -5.72 54331.82 88888.00 2016-06-05 13:16:17.000 157 12549.83 -5.72 54331.82 88888.00 2016-06-05 13:16:17.125 157 12549.83 -5.70 54331.85 88888.00 2016-06-05 13:16:17.250 157 12549.80 -5.70 54331.90 88888.00 2016-06-05 13:16:17.375 157 12549.90 -5.67 54331.90 88888.00 2016-06-05 13:16:17.500 157 12549.90 -5.70 54331.90 88888.00 2016-06-05 13:16:17.625 157 12549.90 -5.67 54331.90 88888.00 2016-06-05 13:16:17.750 157 12549.90 -5.67 54331.93 88888.00 2016-06-05 13:16:17.875 157 12549.85 -5.70 54331.95 88888.00 2016-06-05 13:16:18.000 157 12549.85 -5.72 54331.95 88888.00 2016-06-05 13:16:18.125 157 12549.90 -5.72 54331.97 88888.00 2016-06-05 13:16:18.250 157 12549.90 -5.75 54332.00 88888.00 2016-06-05 13:16:18.375 157 12549.95 -5.78 54332.00 88888.00 2016-06-05 13:16:18.500 157 12549.92 -5.80 54332.03 88888.00 2016-06-05 13:16:18.625 157 12549.90 -5.80 54332.00 88888.00 2016-06-05 13:16:18.750 157 12549.92 -5.78 54332.03 88888.00 2016-06-05 13:16:18.875 157 12549.92 -5.78 54332.03 88888.00 2016-06-05 13:16:19.000 157 12549.98 -5.80 54332.03 88888.00 2016-06-05 13:16:19.125 157 12550.00 -5.78 54332.07 88888.00 2016-06-05 13:16:19.250 157 12549.98 -5.80 54332.05 88888.00 2016-06-05 13:16:19.375 157 12550.10 -5.80 54332.03 88888.00 2016-06-05 13:16:19.500 157 12550.15 -5.78 54332.07 88888.00 2016-06-05 13:16:19.625 157 12550.20 -5.80 54332.10 88888.00 2016-06-05 13:16:19.750 157 12550.27 -5.80 54332.12 88888.00 2016-06-05 13:16:19.875 157 12550.35 -5.72 54332.12 88888.00 2016-06-05 13:16:20.000 157 12550.35 -5.70 54332.12 88888.00 2016-06-05 13:16:20.125 157 12550.35 -5.67 54332.12 88888.00 2016-06-05 13:16:20.250 157 12550.38 -5.70 54332.15 88888.00 2016-06-05 13:16:20.375 157 12550.42 -5.65 54332.15 88888.00 2016-06-05 13:16:20.500 157 12550.42 -5.62 54332.15 88888.00 2016-06-05 13:16:20.625 157 12550.45 -5.65 54332.15 88888.00 2016-06-05 13:16:20.750 157 12550.50 -5.62 54332.15 88888.00 2016-06-05 13:16:20.875 157 12550.58 -5.60 54332.15 88888.00 2016-06-05 13:16:21.000 157 12550.62 -5.60 54332.18 88888.00 2016-06-05 13:16:21.125 157 12550.67 -5.58 54332.22 88888.00 2016-06-05 13:16:21.250 157 12550.70 -5.58 54332.22 88888.00 2016-06-05 13:16:21.375 157 12550.75 -5.58 54332.20 88888.00 2016-06-05 13:16:21.500 157 12550.80 -5.60 54332.22 88888.00 2016-06-05 13:16:21.625 157 12550.90 -5.60 54332.25 88888.00 2016-06-05 13:16:21.750 157 12550.90 -5.58 54332.25 88888.00 2016-06-05 13:16:21.875 157 12550.95 -5.58 54332.25 88888.00 2016-06-05 13:16:22.000 157 12550.95 -5.58 54332.22 88888.00 2016-06-05 13:16:22.125 157 12551.00 -5.55 54332.25 88888.00 2016-06-05 13:16:22.250 157 12551.05 -5.50 54332.25 88888.00 2016-06-05 13:16:22.375 157 12551.08 -5.47 54332.22 88888.00 2016-06-05 13:16:22.500 157 12551.12 -5.45 54332.25 88888.00 2016-06-05 13:16:22.625 157 12551.20 -5.42 54332.28 88888.00 2016-06-05 13:16:22.750 157 12551.25 -5.38 54332.25 88888.00 2016-06-05 13:16:22.875 157 12551.30 -5.38 54332.22 88888.00 2016-06-05 13:16:23.000 157 12551.33 -5.33 54332.22 88888.00 2016-06-05 13:16:23.125 157 12551.35 -5.28 54332.25 88888.00 2016-06-05 13:16:23.250 157 12551.35 -5.28 54332.25 88888.00 2016-06-05 13:16:23.375 157 12551.42 -5.22 54332.22 88888.00 2016-06-05 13:16:23.500 157 12551.52 -5.17 54332.25 88888.00 2016-06-05 13:16:23.625 157 12551.58 -5.15 54332.22 88888.00 2016-06-05 13:16:23.750 157 12551.62 -5.15 54332.20 88888.00 2016-06-05 13:16:23.875 157 12551.77 -5.12 54332.22 88888.00 2016-06-05 13:16:24.000 157 12551.88 -5.08 54332.22 88888.00 2016-06-05 13:16:24.125 157 12552.00 -5.05 54332.25 88888.00 2016-06-05 13:16:24.250 157 12552.00 -5.08 54332.28 88888.00 2016-06-05 13:16:24.375 157 12552.02 -5.05 54332.25 88888.00 2016-06-05 13:16:24.500 157 12552.08 -5.03 54332.25 88888.00 2016-06-05 13:16:24.625 157 12552.17 -5.03 54332.22 88888.00 2016-06-05 13:16:24.750 157 12552.27 -5.00 54332.18 88888.00 2016-06-05 13:16:24.875 157 12552.27 -4.97 54332.22 88888.00 2016-06-05 13:16:25.000 157 12552.27 -4.95 54332.22 88888.00 2016-06-05 13:16:25.125 157 12552.25 -4.92 54332.25 88888.00 2016-06-05 13:16:25.250 157 12552.20 -4.95 54332.25 88888.00 2016-06-05 13:16:25.375 157 12552.23 -4.97 54332.22 88888.00 2016-06-05 13:16:25.500 157 12552.27 -4.97 54332.25 88888.00 2016-06-05 13:16:25.625 157 12552.35 -4.95 54332.28 88888.00 2016-06-05 13:16:25.750 157 12552.42 -4.92 54332.30 88888.00 2016-06-05 13:16:25.875 157 12552.35 -4.90 54332.28 88888.00 2016-06-05 13:16:26.000 157 12552.33 -4.92 54332.25 88888.00 2016-06-05 13:16:26.125 157 12552.35 -4.95 54332.25 88888.00 2016-06-05 13:16:26.250 157 12552.38 -4.95 54332.25 88888.00 2016-06-05 13:16:26.375 157 12552.38 -4.95 54332.28 88888.00 2016-06-05 13:16:26.500 157 12552.35 -4.95 54332.30 88888.00 2016-06-05 13:16:26.625 157 12552.35 -4.95 54332.30 88888.00 2016-06-05 13:16:26.750 157 12552.40 -4.92 54332.28 88888.00 2016-06-05 13:16:26.875 157 12552.42 -4.90 54332.28 88888.00 2016-06-05 13:16:27.000 157 12552.33 -4.90 54332.28 88888.00 2016-06-05 13:16:27.125 157 12552.30 -4.90 54332.30 88888.00 2016-06-05 13:16:27.250 157 12552.27 -4.88 54332.32 88888.00 2016-06-05 13:16:27.375 157 12552.33 -4.88 54332.32 88888.00 2016-06-05 13:16:27.500 157 12552.35 -4.88 54332.30 88888.00 2016-06-05 13:16:27.625 157 12552.30 -4.88 54332.32 88888.00 2016-06-05 13:16:27.750 157 12552.25 -4.85 54332.35 88888.00 2016-06-05 13:16:27.875 157 12552.30 -4.83 54332.35 88888.00 2016-06-05 13:16:28.000 157 12552.27 -4.80 54332.32 88888.00 2016-06-05 13:16:28.125 157 12552.23 -4.78 54332.38 88888.00 2016-06-05 13:16:28.250 157 12552.10 -4.75 54332.40 88888.00 2016-06-05 13:16:28.375 157 12552.10 -4.72 54332.40 88888.00 2016-06-05 13:16:28.500 157 12552.08 -4.72 54332.43 88888.00 2016-06-05 13:16:28.625 157 12552.02 -4.72 54332.45 88888.00 2016-06-05 13:16:28.750 157 12552.00 -4.65 54332.47 88888.00 2016-06-05 13:16:28.875 157 12551.95 -4.58 54332.50 88888.00 2016-06-05 13:16:29.000 157 12551.90 -4.55 54332.50 88888.00 2016-06-05 13:16:29.125 157 12551.83 -4.55 54332.50 88888.00 2016-06-05 13:16:29.250 157 12551.75 -4.53 54332.50 88888.00 2016-06-05 13:16:29.375 157 12551.77 -4.47 54332.50 88888.00 2016-06-05 13:16:29.500 157 12551.73 -4.42 54332.53 88888.00 2016-06-05 13:16:29.625 157 12551.67 -4.42 54332.55 88888.00 2016-06-05 13:16:29.750 157 12551.65 -4.38 54332.57 88888.00 2016-06-05 13:16:29.875 157 12551.62 -4.35 54332.53 88888.00 2016-06-05 13:16:30.000 157 12551.58 -4.33 54332.50 88888.00 2016-06-05 13:16:30.125 157 12551.50 -4.33 54332.55 88888.00 2016-06-05 13:16:30.250 157 12551.45 -4.30 54332.62 88888.00 2016-06-05 13:16:30.375 157 12551.48 -4.28 54332.60 88888.00 2016-06-05 13:16:30.500 157 12551.50 -4.25 54332.60 88888.00 2016-06-05 13:16:30.625 157 12551.48 -4.25 54332.60 88888.00 2016-06-05 13:16:30.750 157 12551.40 -4.22 54332.62 88888.00 2016-06-05 13:16:30.875 157 12551.35 -4.22 54332.65 88888.00 2016-06-05 13:16:31.000 157 12551.27 -4.22 54332.65 88888.00 2016-06-05 13:16:31.125 157 12551.23 -4.17 54332.70 88888.00 2016-06-05 13:16:31.250 157 12551.15 -4.17 54332.70 88888.00 2016-06-05 13:16:31.375 157 12551.15 -4.15 54332.68 88888.00 2016-06-05 13:16:31.500 157 12551.17 -4.12 54332.68 88888.00 2016-06-05 13:16:31.625 157 12551.17 -4.10 54332.70 88888.00 2016-06-05 13:16:31.750 157 12551.10 -4.10 54332.70 88888.00 2016-06-05 13:16:31.875 157 12550.98 -4.10 54332.70 88888.00 2016-06-05 13:16:32.000 157 12550.92 -4.12 54332.65 88888.00 2016-06-05 13:16:32.125 157 12550.88 -4.10 54332.70 88888.00 2016-06-05 13:16:32.250 157 12550.80 -4.10 54332.72 88888.00 2016-06-05 13:16:32.375 157 12550.85 -4.10 54332.72 88888.00 2016-06-05 13:16:32.500 157 12550.83 -4.08 54332.75 88888.00 2016-06-05 13:16:32.625 157 12550.83 -4.08 54332.75 88888.00 2016-06-05 13:16:32.750 157 12550.80 -4.10 54332.78 88888.00 2016-06-05 13:16:32.875 157 12550.73 -4.10 54332.80 88888.00 2016-06-05 13:16:33.000 157 12550.62 -4.10 54332.80 88888.00 2016-06-05 13:16:33.125 157 12550.60 -4.10 54332.82 88888.00 2016-06-05 13:16:33.250 157 12550.58 -4.10 54332.82 88888.00 2016-06-05 13:16:33.375 157 12550.58 -4.10 54332.82 88888.00 2016-06-05 13:16:33.500 157 12550.50 -4.08 54332.82 88888.00 2016-06-05 13:16:33.625 157 12550.52 -4.10 54332.82 88888.00 2016-06-05 13:16:33.750 157 12550.52 -4.08 54332.80 88888.00 2016-06-05 13:16:33.875 157 12550.48 -4.08 54332.82 88888.00 2016-06-05 13:16:34.000 157 12550.45 -4.08 54332.85 88888.00 2016-06-05 13:16:34.125 157 12550.42 -4.05 54332.85 88888.00 2016-06-05 13:16:34.250 157 12550.45 -4.08 54332.82 88888.00 2016-06-05 13:16:34.375 157 12550.52 -4.08 54332.85 88888.00 2016-06-05 13:16:34.500 157 12550.45 -4.08 54332.88 88888.00 2016-06-05 13:16:34.625 157 12550.33 -4.10 54332.88 88888.00 2016-06-05 13:16:34.750 157 12550.25 -4.08 54332.93 88888.00 2016-06-05 13:16:34.875 157 12550.20 -4.08 54332.97 88888.00 2016-06-05 13:16:35.000 157 12550.15 -4.05 54332.97 88888.00 2016-06-05 13:16:35.125 157 12550.10 -4.05 54332.97 88888.00 2016-06-05 13:16:35.250 157 12550.05 -4.08 54332.97 88888.00 2016-06-05 13:16:35.375 157 12550.02 -4.08 54332.97 88888.00 2016-06-05 13:16:35.500 157 12550.00 -4.05 54332.97 88888.00 2016-06-05 13:16:35.625 157 12550.02 -4.03 54333.00 88888.00 2016-06-05 13:16:35.750 157 12549.98 -4.03 54333.03 88888.00 2016-06-05 13:16:35.875 157 12549.92 -4.00 54333.00 88888.00 2016-06-05 13:16:36.000 157 12549.90 -4.00 54333.00 88888.00 2016-06-05 13:16:36.125 157 12549.92 -3.98 54333.05 88888.00 2016-06-05 13:16:36.250 157 12549.95 -4.00 54333.05 88888.00 2016-06-05 13:16:36.375 157 12549.95 -3.98 54333.07 88888.00 2016-06-05 13:16:36.500 157 12549.88 -3.98 54333.05 88888.00 2016-06-05 13:16:36.625 157 12549.85 -3.98 54333.07 88888.00 2016-06-05 13:16:36.750 157 12549.85 -3.98 54333.12 88888.00 2016-06-05 13:16:36.875 157 12549.85 -3.98 54333.12 88888.00 2016-06-05 13:16:37.000 157 12549.85 -3.98 54333.10 88888.00 2016-06-05 13:16:37.125 157 12549.90 -4.00 54333.12 88888.00 2016-06-05 13:16:37.250 157 12549.92 -3.95 54333.12 88888.00 2016-06-05 13:16:37.375 157 12549.98 -3.90 54333.15 88888.00 2016-06-05 13:16:37.500 157 12550.00 -3.92 54333.15 88888.00 2016-06-05 13:16:37.625 157 12550.00 -3.98 54333.15 88888.00 2016-06-05 13:16:37.750 157 12549.95 -3.95 54333.15 88888.00 2016-06-05 13:16:37.875 157 12549.95 -3.92 54333.18 88888.00 2016-06-05 13:16:38.000 157 12550.00 -3.92 54333.18 88888.00 2016-06-05 13:16:38.125 157 12550.02 -3.92 54333.20 88888.00 2016-06-05 13:16:38.250 157 12550.05 -3.95 54333.22 88888.00 2016-06-05 13:16:38.375 157 12550.12 -3.92 54333.22 88888.00 2016-06-05 13:16:38.500 157 12550.10 -3.92 54333.25 88888.00 2016-06-05 13:16:38.625 157 12550.05 -3.92 54333.25 88888.00 2016-06-05 13:16:38.750 157 12550.05 -3.98 54333.22 88888.00 2016-06-05 13:16:38.875 157 12550.10 -4.00 54333.25 88888.00 2016-06-05 13:16:39.000 157 12550.08 -4.00 54333.28 88888.00 2016-06-05 13:16:39.125 157 12550.12 -4.03 54333.30 88888.00 2016-06-05 13:16:39.250 157 12550.15 -4.03 54333.30 88888.00 2016-06-05 13:16:39.375 157 12550.15 -4.08 54333.30 88888.00 2016-06-05 13:16:39.500 157 12550.10 -4.12 54333.32 88888.00 2016-06-05 13:16:39.625 157 12550.15 -4.12 54333.35 88888.00 2016-06-05 13:16:39.750 157 12550.25 -4.15 54333.38 88888.00 2016-06-05 13:16:39.875 157 12550.30 -4.17 54333.35 88888.00 2016-06-05 13:16:40.000 157 12550.30 -4.20 54333.38 88888.00 2016-06-05 13:16:40.125 157 12550.27 -4.20 54333.43 88888.00 2016-06-05 13:16:40.250 157 12550.20 -4.22 54333.45 88888.00 2016-06-05 13:16:40.375 157 12550.23 -4.22 54333.45 88888.00 2016-06-05 13:16:40.500 157 12550.27 -4.25 54333.45 88888.00 2016-06-05 13:16:40.625 157 12550.27 -4.25 54333.47 88888.00 2016-06-05 13:16:40.750 157 12550.20 -4.25 54333.47 88888.00 2016-06-05 13:16:40.875 157 12550.15 -4.25 54333.47 88888.00 2016-06-05 13:16:41.000 157 12550.10 -4.25 54333.50 88888.00 2016-06-05 13:16:41.125 157 12550.12 -4.25 54333.47 88888.00 2016-06-05 13:16:41.250 157 12550.05 -4.30 54333.50 88888.00 2016-06-05 13:16:41.375 157 12550.05 -4.28 54333.53 88888.00 2016-06-05 13:16:41.500 157 12550.00 -4.30 54333.50 88888.00 2016-06-05 13:16:41.625 157 12549.98 -4.25 54333.50 88888.00 2016-06-05 13:16:41.750 157 12550.02 -4.25 54333.53 88888.00 2016-06-05 13:16:41.875 157 12550.00 -4.22 54333.53 88888.00 2016-06-05 13:16:42.000 157 12549.95 -4.25 54333.53 88888.00 2016-06-05 13:16:42.125 157 12549.90 -4.25 54333.57 88888.00 2016-06-05 13:16:42.250 157 12549.85 -4.30 54333.57 88888.00 2016-06-05 13:16:42.375 157 12549.88 -4.30 54333.60 88888.00 2016-06-05 13:16:42.500 157 12549.90 -4.30 54333.60 88888.00 2016-06-05 13:16:42.625 157 12549.88 -4.30 54333.62 88888.00 2016-06-05 13:16:42.750 157 12549.80 -4.28 54333.65 88888.00 2016-06-05 13:16:42.875 157 12549.70 -4.28 54333.65 88888.00 2016-06-05 13:16:43.000 157 12549.65 -4.30 54333.62 88888.00 2016-06-05 13:16:43.125 157 12549.62 -4.28 54333.65 88888.00 2016-06-05 13:16:43.250 157 12549.55 -4.28 54333.65 88888.00 2016-06-05 13:16:43.375 157 12549.58 -4.22 54333.65 88888.00 2016-06-05 13:16:43.500 157 12549.52 -4.20 54333.68 88888.00 2016-06-05 13:16:43.625 157 12549.50 -4.22 54333.68 88888.00 2016-06-05 13:16:43.750 157 12549.45 -4.20 54333.70 88888.00 2016-06-05 13:16:43.875 157 12549.40 -4.20 54333.75 88888.00 2016-06-05 13:16:44.000 157 12549.33 -4.20 54333.75 88888.00 2016-06-05 13:16:44.125 157 12549.33 -4.20 54333.78 88888.00 2016-06-05 13:16:44.250 157 12549.27 -4.20 54333.78 88888.00 2016-06-05 13:16:44.375 157 12549.25 -4.17 54333.80 88888.00 2016-06-05 13:16:44.500 157 12549.25 -4.15 54333.80 88888.00 2016-06-05 13:16:44.625 157 12549.23 -4.15 54333.80 88888.00 2016-06-05 13:16:44.750 157 12549.17 -4.17 54333.82 88888.00 2016-06-05 13:16:44.875 157 12549.23 -4.17 54333.82 88888.00 2016-06-05 13:16:45.000 157 12549.20 -4.17 54333.80 88888.00 2016-06-05 13:16:45.125 157 12549.08 -4.15 54333.85 88888.00 2016-06-05 13:16:45.250 157 12548.92 -4.17 54333.85 88888.00 2016-06-05 13:16:45.375 157 12548.92 -4.17 54333.88 88888.00 2016-06-05 13:16:45.500 157 12548.92 -4.15 54333.90 88888.00 2016-06-05 13:16:45.625 157 12548.92 -4.12 54333.90 88888.00 2016-06-05 13:16:45.750 157 12548.88 -4.15 54333.90 88888.00 2016-06-05 13:16:45.875 157 12548.83 -4.12 54333.90 88888.00 2016-06-05 13:16:46.000 157 12548.80 -4.12 54333.93 88888.00 2016-06-05 13:16:46.125 157 12548.83 -4.12 54333.97 88888.00 2016-06-05 13:16:46.250 157 12548.83 -4.15 54333.95 88888.00 2016-06-05 13:16:46.375 157 12548.85 -4.12 54333.95 88888.00 2016-06-05 13:16:46.500 157 12548.83 -4.12 54333.95 88888.00 2016-06-05 13:16:46.625 157 12548.85 -4.12 54333.97 88888.00 2016-06-05 13:16:46.750 157 12548.80 -4.15 54333.95 88888.00 2016-06-05 13:16:46.875 157 12548.77 -4.15 54333.97 88888.00 2016-06-05 13:16:47.000 157 12548.75 -4.15 54333.95 88888.00 2016-06-05 13:16:47.125 157 12548.75 -4.15 54333.95 88888.00 2016-06-05 13:16:47.250 157 12548.73 -4.12 54333.97 88888.00 2016-06-05 13:16:47.375 157 12548.80 -4.10 54334.00 88888.00 2016-06-05 13:16:47.500 157 12548.80 -4.12 54333.97 88888.00 2016-06-05 13:16:47.625 157 12548.80 -4.12 54333.97 88888.00 2016-06-05 13:16:47.750 157 12548.77 -4.12 54334.00 88888.00 2016-06-05 13:16:47.875 157 12548.85 -4.15 54334.00 88888.00 2016-06-05 13:16:48.000 157 12548.90 -4.17 54334.00 88888.00 2016-06-05 13:16:48.125 157 12548.85 -4.20 54334.00 88888.00 2016-06-05 13:16:48.250 157 12548.80 -4.25 54334.03 88888.00 2016-06-05 13:16:48.375 157 12548.83 -4.22 54334.03 88888.00 2016-06-05 13:16:48.500 157 12548.90 -4.25 54334.03 88888.00 2016-06-05 13:16:48.625 157 12548.98 -4.25 54334.00 88888.00 2016-06-05 13:16:48.750 157 12549.05 -4.22 54334.03 88888.00 2016-06-05 13:16:48.875 157 12549.05 -4.25 54334.05 88888.00 2016-06-05 13:16:49.000 157 12549.00 -4.30 54334.05 88888.00 2016-06-05 13:16:49.125 157 12548.95 -4.30 54334.05 88888.00 2016-06-05 13:16:49.250 157 12548.92 -4.33 54334.03 88888.00 2016-06-05 13:16:49.375 157 12548.90 -4.33 54334.03 88888.00 2016-06-05 13:16:49.500 157 12548.90 -4.30 54334.00 88888.00 2016-06-05 13:16:49.625 157 12548.90 -4.35 54334.05 88888.00 2016-06-05 13:16:49.750 157 12548.88 -4.35 54334.05 88888.00 2016-06-05 13:16:49.875 157 12548.88 -4.40 54334.05 88888.00 2016-06-05 13:16:50.000 157 12548.88 -4.42 54334.03 88888.00 2016-06-05 13:16:50.125 157 12548.85 -4.42 54334.05 88888.00 2016-06-05 13:16:50.250 157 12548.85 -4.45 54334.07 88888.00 2016-06-05 13:16:50.375 157 12548.85 -4.47 54334.07 88888.00 2016-06-05 13:16:50.500 157 12548.83 -4.55 54334.07 88888.00 2016-06-05 13:16:50.625 157 12548.80 -4.55 54334.05 88888.00 2016-06-05 13:16:50.750 157 12548.77 -4.55 54334.07 88888.00 2016-06-05 13:16:50.875 157 12548.75 -4.53 54334.10 88888.00 2016-06-05 13:16:51.000 157 12548.75 -4.55 54334.10 88888.00 2016-06-05 13:16:51.125 157 12548.70 -4.55 54334.10 88888.00 2016-06-05 13:16:51.250 157 12548.60 -4.58 54334.10 88888.00 2016-06-05 13:16:51.375 157 12548.65 -4.53 54334.12 88888.00 2016-06-05 13:16:51.500 157 12548.62 -4.53 54334.07 88888.00 2016-06-05 13:16:51.625 157 12548.60 -4.53 54334.07 88888.00 2016-06-05 13:16:51.750 157 12548.62 -4.53 54334.07 88888.00 2016-06-05 13:16:51.875 157 12548.62 -4.53 54334.07 88888.00 2016-06-05 13:16:52.000 157 12548.55 -4.50 54334.07 88888.00 2016-06-05 13:16:52.125 157 12548.52 -4.53 54334.07 88888.00 2016-06-05 13:16:52.250 157 12548.48 -4.53 54334.07 88888.00 2016-06-05 13:16:52.375 157 12548.55 -4.50 54334.07 88888.00 2016-06-05 13:16:52.500 157 12548.50 -4.47 54334.07 88888.00 2016-06-05 13:16:52.625 157 12548.45 -4.45 54334.07 88888.00 2016-06-05 13:16:52.750 157 12548.42 -4.45 54334.07 88888.00 2016-06-05 13:16:52.875 157 12548.45 -4.45 54334.05 88888.00 2016-06-05 13:16:53.000 157 12548.45 -4.47 54334.07 88888.00 2016-06-05 13:16:53.125 157 12548.40 -4.42 54334.07 88888.00 2016-06-05 13:16:53.250 157 12548.33 -4.47 54334.05 88888.00 2016-06-05 13:16:53.375 157 12548.33 -4.45 54334.05 88888.00 2016-06-05 13:16:53.500 157 12548.40 -4.45 54334.05 88888.00 2016-06-05 13:16:53.625 157 12548.40 -4.45 54334.05 88888.00 2016-06-05 13:16:53.750 157 12548.33 -4.45 54334.05 88888.00 2016-06-05 13:16:53.875 157 12548.27 -4.42 54334.07 88888.00 2016-06-05 13:16:54.000 157 12548.25 -4.42 54334.10 88888.00 2016-06-05 13:16:54.125 157 12548.25 -4.42 54334.05 88888.00 2016-06-05 13:16:54.250 157 12548.27 -4.45 54334.03 88888.00 2016-06-05 13:16:54.375 157 12548.30 -4.42 54334.03 88888.00 2016-06-05 13:16:54.500 157 12548.23 -4.42 54334.10 88888.00 2016-06-05 13:16:54.625 157 12548.17 -4.45 54334.10 88888.00 2016-06-05 13:16:54.750 157 12548.15 -4.42 54334.12 88888.00 2016-06-05 13:16:54.875 157 12548.15 -4.42 54334.12 88888.00 2016-06-05 13:16:55.000 157 12548.10 -4.45 54334.12 88888.00 2016-06-05 13:16:55.125 157 12548.10 -4.45 54334.10 88888.00 2016-06-05 13:16:55.250 157 12548.08 -4.50 54334.07 88888.00 2016-06-05 13:16:55.375 157 12548.02 -4.45 54334.07 88888.00 2016-06-05 13:16:55.500 157 12548.00 -4.47 54334.10 88888.00 2016-06-05 13:16:55.625 157 12547.98 -4.42 54334.10 88888.00 2016-06-05 13:16:55.750 157 12547.92 -4.38 54334.12 88888.00 2016-06-05 13:16:55.875 157 12547.92 -4.38 54334.15 88888.00 2016-06-05 13:16:56.000 157 12547.88 -4.40 54334.12 88888.00 2016-06-05 13:16:56.125 157 12547.83 -4.40 54334.12 88888.00 2016-06-05 13:16:56.250 157 12547.75 -4.40 54334.12 88888.00 2016-06-05 13:16:56.375 157 12547.75 -4.35 54334.12 88888.00 2016-06-05 13:16:56.500 157 12547.67 -4.33 54334.12 88888.00 2016-06-05 13:16:56.625 157 12547.62 -4.35 54334.10 88888.00 2016-06-05 13:16:56.750 157 12547.65 -4.38 54334.07 88888.00 2016-06-05 13:16:56.875 157 12547.70 -4.40 54334.12 88888.00 2016-06-05 13:16:57.000 157 12547.67 -4.40 54334.10 88888.00 2016-06-05 13:16:57.125 157 12547.55 -4.38 54334.12 88888.00 2016-06-05 13:16:57.250 157 12547.48 -4.35 54334.18 88888.00 2016-06-05 13:16:57.375 157 12547.50 -4.33 54334.15 88888.00 2016-06-05 13:16:57.500 157 12547.48 -4.35 54334.12 88888.00 2016-06-05 13:16:57.625 157 12547.45 -4.33 54334.12 88888.00 2016-06-05 13:16:57.750 157 12547.40 -4.33 54334.10 88888.00 2016-06-05 13:16:57.875 157 12547.35 -4.33 54334.15 88888.00 2016-06-05 13:16:58.000 157 12547.27 -4.33 54334.15 88888.00 2016-06-05 13:16:58.125 157 12547.25 -4.35 54334.18 88888.00 2016-06-05 13:16:58.250 157 12547.20 -4.33 54334.20 88888.00 2016-06-05 13:16:58.375 157 12547.15 -4.30 54334.18 88888.00 2016-06-05 13:16:58.500 157 12547.02 -4.33 54334.20 88888.00 2016-06-05 13:16:58.625 157 12546.98 -4.30 54334.22 88888.00 2016-06-05 13:16:58.750 157 12546.98 -4.25 54334.25 88888.00 2016-06-05 13:16:58.875 157 12546.92 -4.25 54334.25 88888.00 2016-06-05 13:16:59.000 157 12546.80 -4.25 54334.22 88888.00 2016-06-05 13:16:59.125 157 12546.77 -4.22 54334.25 88888.00 2016-06-05 13:16:59.250 157 12546.75 -4.22 54334.25 88888.00 2016-06-05 13:16:59.375 157 12546.73 -4.17 54334.22 88888.00 2016-06-05 13:16:59.500 157 12546.62 -4.17 54334.25 88888.00 2016-06-05 13:16:59.625 157 12546.62 -4.15 54334.25 88888.00 2016-06-05 13:16:59.750 157 12546.60 -4.12 54334.28 88888.00 2016-06-05 13:16:59.875 157 12546.52 -4.05 54334.28 88888.00 2016-06-05 13:17:00.000 157 12546.50 -4.03 54334.22 88888.00 2016-06-05 13:17:00.125 157 12546.48 -4.03 54334.22 88888.00 2016-06-05 13:17:00.250 157 12546.38 -4.00 54334.25 88888.00 2016-06-05 13:17:00.375 157 12546.35 -3.95 54334.28 88888.00 2016-06-05 13:17:00.500 157 12546.25 -3.88 54334.28 88888.00 2016-06-05 13:17:00.625 157 12546.12 -3.88 54334.25 88888.00 2016-06-05 13:17:00.750 157 12546.12 -3.85 54334.20 88888.00 2016-06-05 13:17:00.875 157 12546.15 -3.80 54334.20 88888.00 2016-06-05 13:17:01.000 157 12546.12 -3.77 54334.20 88888.00 2016-06-05 13:17:01.125 157 12546.08 -3.73 54334.22 88888.00 2016-06-05 13:17:01.250 157 12545.98 -3.70 54334.22 88888.00 2016-06-05 13:17:01.375 157 12545.98 -3.65 54334.20 88888.00 2016-06-05 13:17:01.500 157 12546.00 -3.62 54334.20 88888.00 2016-06-05 13:17:01.625 157 12546.02 -3.62 54334.22 88888.00 2016-06-05 13:17:01.750 157 12546.00 -3.55 54334.20 88888.00 2016-06-05 13:17:01.875 157 12545.95 -3.52 54334.20 88888.00 2016-06-05 13:17:02.000 157 12545.95 -3.55 54334.20 88888.00 2016-06-05 13:17:02.125 157 12545.95 -3.55 54334.18 88888.00 2016-06-05 13:17:02.250 157 12545.95 -3.48 54334.15 88888.00 2016-06-05 13:17:02.375 157 12546.00 -3.48 54334.15 88888.00 2016-06-05 13:17:02.500 157 12545.98 -3.50 54334.15 88888.00 2016-06-05 13:17:02.625 157 12545.95 -3.52 54334.15 88888.00 2016-06-05 13:17:02.750 157 12546.02 -3.52 54334.18 88888.00 2016-06-05 13:17:02.875 157 12546.02 -3.52 54334.18 88888.00 2016-06-05 13:17:03.000 157 12546.02 -3.50 54334.12 88888.00 2016-06-05 13:17:03.125 157 12546.02 -3.48 54334.10 88888.00 2016-06-05 13:17:03.250 157 12545.98 -3.48 54334.15 88888.00 2016-06-05 13:17:03.375 157 12546.05 -3.42 54334.15 88888.00 2016-06-05 13:17:03.500 157 12546.05 -3.40 54334.12 88888.00 2016-06-05 13:17:03.625 157 12546.02 -3.35 54334.12 88888.00 2016-06-05 13:17:03.750 157 12546.05 -3.35 54334.12 88888.00 2016-06-05 13:17:03.875 157 12546.02 -3.33 54334.10 88888.00 2016-06-05 13:17:04.000 157 12546.02 -3.30 54334.10 88888.00 2016-06-05 13:17:04.125 157 12546.05 -3.27 54334.07 88888.00 2016-06-05 13:17:04.250 157 12546.02 -3.23 54334.10 88888.00 2016-06-05 13:17:04.375 157 12546.08 -3.17 54334.10 88888.00 2016-06-05 13:17:04.500 157 12546.15 -3.20 54334.07 88888.00 2016-06-05 13:17:04.625 157 12546.17 -3.23 54334.05 88888.00 2016-06-05 13:17:04.750 157 12546.17 -3.20 54334.03 88888.00 2016-06-05 13:17:04.875 157 12546.17 -3.20 54334.07 88888.00 2016-06-05 13:17:05.000 157 12546.20 -3.20 54334.05 88888.00 2016-06-05 13:17:05.125 157 12546.20 -3.20 54334.05 88888.00 2016-06-05 13:17:05.250 157 12546.23 -3.23 54334.05 88888.00 2016-06-05 13:17:05.375 157 12546.23 -3.23 54334.05 88888.00 2016-06-05 13:17:05.500 157 12546.20 -3.23 54334.05 88888.00 2016-06-05 13:17:05.625 157 12546.23 -3.20 54334.05 88888.00 2016-06-05 13:17:05.750 157 12546.23 -3.23 54334.03 88888.00 2016-06-05 13:17:05.875 157 12546.33 -3.23 54333.97 88888.00 2016-06-05 13:17:06.000 157 12546.38 -3.23 54334.00 88888.00 2016-06-05 13:17:06.125 157 12546.35 -3.23 54333.97 88888.00 2016-06-05 13:17:06.250 157 12546.35 -3.27 54333.97 88888.00 2016-06-05 13:17:06.375 157 12546.45 -3.27 54333.97 88888.00 2016-06-05 13:17:06.500 157 12546.52 -3.27 54334.00 88888.00 2016-06-05 13:17:06.625 157 12546.50 -3.25 54333.97 88888.00 2016-06-05 13:17:06.750 157 12546.42 -3.30 54333.95 88888.00 2016-06-05 13:17:06.875 157 12546.40 -3.33 54333.95 88888.00 2016-06-05 13:17:07.000 157 12546.48 -3.33 54333.95 88888.00 2016-06-05 13:17:07.125 157 12546.58 -3.30 54333.95 88888.00 2016-06-05 13:17:07.250 157 12546.62 -3.35 54333.95 88888.00 2016-06-05 13:17:07.375 157 12546.70 -3.30 54333.95 88888.00 2016-06-05 13:17:07.500 157 12546.75 -3.25 54333.93 88888.00 2016-06-05 13:17:07.625 157 12546.80 -3.27 54333.90 88888.00 2016-06-05 13:17:07.750 157 12546.88 -3.30 54333.88 88888.00 2016-06-05 13:17:07.875 157 12547.00 -3.25 54333.88 88888.00 2016-06-05 13:17:08.000 157 12547.00 -3.23 54333.85 88888.00 2016-06-05 13:17:08.125 157 12547.08 -3.25 54333.85 88888.00 2016-06-05 13:17:08.250 157 12547.15 -3.27 54333.85 88888.00 2016-06-05 13:17:08.375 157 12547.23 -3.25 54333.85 88888.00 2016-06-05 13:17:08.500 157 12547.27 -3.25 54333.80 88888.00 2016-06-05 13:17:08.625 157 12547.35 -3.20 54333.80 88888.00 2016-06-05 13:17:08.750 157 12547.40 -3.20 54333.80 88888.00 2016-06-05 13:17:08.875 157 12547.45 -3.20 54333.80 88888.00 2016-06-05 13:17:09.000 157 12547.52 -3.17 54333.78 88888.00 2016-06-05 13:17:09.125 157 12547.62 -3.10 54333.75 88888.00 2016-06-05 13:17:09.250 157 12547.60 -3.08 54333.78 88888.00 2016-06-05 13:17:09.375 157 12547.62 -3.05 54333.75 88888.00 2016-06-05 13:17:09.500 157 12547.65 -3.08 54333.78 88888.00 2016-06-05 13:17:09.625 157 12547.70 -3.10 54333.75 88888.00 2016-06-05 13:17:09.750 157 12547.73 -3.15 54333.72 88888.00 2016-06-05 13:17:09.875 157 12547.73 -3.12 54333.72 88888.00 2016-06-05 13:17:10.000 157 12547.77 -3.12 54333.72 88888.00 2016-06-05 13:17:10.125 157 12547.85 -3.15 54333.75 88888.00 2016-06-05 13:17:10.250 157 12547.77 -3.15 54333.72 88888.00 2016-06-05 13:17:10.375 157 12547.77 -3.15 54333.72 88888.00 2016-06-05 13:17:10.500 157 12547.77 -3.15 54333.75 88888.00 2016-06-05 13:17:10.625 157 12547.77 -3.15 54333.75 88888.00 2016-06-05 13:17:10.750 157 12547.77 -3.17 54333.75 88888.00 2016-06-05 13:17:10.875 157 12547.70 -3.17 54333.70 88888.00 2016-06-05 13:17:11.000 157 12547.70 -3.17 54333.68 88888.00 2016-06-05 13:17:11.125 157 12547.67 -3.17 54333.70 88888.00 2016-06-05 13:17:11.250 157 12547.58 -3.23 54333.72 88888.00 2016-06-05 13:17:11.375 157 12547.60 -3.25 54333.75 88888.00 2016-06-05 13:17:11.500 157 12547.60 -3.25 54333.75 88888.00 2016-06-05 13:17:11.625 157 12547.62 -3.25 54333.72 88888.00 2016-06-05 13:17:11.750 157 12547.62 -3.25 54333.75 88888.00 2016-06-05 13:17:11.875 157 12547.65 -3.27 54333.72 88888.00 2016-06-05 13:17:12.000 157 12547.60 -3.30 54333.72 88888.00 2016-06-05 13:17:12.125 157 12547.55 -3.27 54333.78 88888.00 2016-06-05 13:17:12.250 157 12547.55 -3.33 54333.78 88888.00 2016-06-05 13:17:12.375 157 12547.58 -3.33 54333.72 88888.00 2016-06-05 13:17:12.500 157 12547.60 -3.33 54333.75 88888.00 2016-06-05 13:17:12.625 157 12547.58 -3.33 54333.75 88888.00 2016-06-05 13:17:12.750 157 12547.58 -3.30 54333.78 88888.00 2016-06-05 13:17:12.875 157 12547.52 -3.35 54333.78 88888.00 2016-06-05 13:17:13.000 157 12547.45 -3.40 54333.75 88888.00 2016-06-05 13:17:13.125 157 12547.50 -3.40 54333.75 88888.00 2016-06-05 13:17:13.250 157 12547.48 -3.42 54333.75 88888.00 2016-06-05 13:17:13.375 157 12547.45 -3.45 54333.72 88888.00 2016-06-05 13:17:13.500 157 12547.40 -3.45 54333.72 88888.00 2016-06-05 13:17:13.625 157 12547.48 -3.42 54333.72 88888.00 2016-06-05 13:17:13.750 157 12547.48 -3.42 54333.72 88888.00 2016-06-05 13:17:13.875 157 12547.45 -3.48 54333.72 88888.00 2016-06-05 13:17:14.000 157 12547.42 -3.50 54333.68 88888.00 2016-06-05 13:17:14.125 157 12547.35 -3.52 54333.65 88888.00 2016-06-05 13:17:14.250 157 12547.23 -3.58 54333.68 88888.00 2016-06-05 13:17:14.375 157 12547.27 -3.58 54333.68 88888.00 2016-06-05 13:17:14.500 157 12547.27 -3.58 54333.70 88888.00 2016-06-05 13:17:14.625 157 12547.23 -3.58 54333.75 88888.00 2016-06-05 13:17:14.750 157 12547.20 -3.62 54333.75 88888.00 2016-06-05 13:17:14.875 157 12547.12 -3.65 54333.72 88888.00 2016-06-05 13:17:15.000 157 12547.10 -3.65 54333.72 88888.00 2016-06-05 13:17:15.125 157 12547.08 -3.67 54333.72 88888.00 2016-06-05 13:17:15.250 157 12547.02 -3.73 54333.72 88888.00 2016-06-05 13:17:15.375 157 12546.98 -3.70 54333.72 88888.00 2016-06-05 13:17:15.500 157 12546.92 -3.73 54333.72 88888.00 2016-06-05 13:17:15.625 157 12546.90 -3.75 54333.72 88888.00 2016-06-05 13:17:15.750 157 12546.88 -3.77 54333.70 88888.00 2016-06-05 13:17:15.875 157 12546.83 -3.80 54333.70 88888.00 2016-06-05 13:17:16.000 157 12546.73 -3.83 54333.70 88888.00 2016-06-05 13:17:16.125 157 12546.67 -3.85 54333.72 88888.00 2016-06-05 13:17:16.250 157 12546.62 -3.83 54333.75 88888.00 2016-06-05 13:17:16.375 157 12546.55 -3.77 54333.78 88888.00 2016-06-05 13:17:16.500 157 12546.45 -3.75 54333.72 88888.00 2016-06-05 13:17:16.625 157 12546.40 -3.75 54333.72 88888.00 2016-06-05 13:17:16.750 157 12546.42 -3.75 54333.75 88888.00 2016-06-05 13:17:16.875 157 12546.40 -3.75 54333.78 88888.00 2016-06-05 13:17:17.000 157 12546.33 -3.70 54333.80 88888.00 2016-06-05 13:17:17.125 157 12546.23 -3.73 54333.82 88888.00 2016-06-05 13:17:17.250 157 12546.12 -3.73 54333.82 88888.00 2016-06-05 13:17:17.375 157 12546.10 -3.75 54333.85 88888.00 2016-06-05 13:17:17.500 157 12546.00 -3.75 54333.82 88888.00 2016-06-05 13:17:17.625 157 12546.02 -3.75 54333.82 88888.00 2016-06-05 13:17:17.750 157 12545.98 -3.77 54333.85 88888.00 2016-06-05 13:17:17.875 157 12545.90 -3.75 54333.88 88888.00 2016-06-05 13:17:18.000 157 12545.90 -3.77 54333.82 88888.00 2016-06-05 13:17:18.125 157 12545.88 -3.77 54333.82 88888.00 2016-06-05 13:17:18.250 157 12545.80 -3.80 54333.88 88888.00 2016-06-05 13:17:18.375 157 12545.80 -3.80 54333.88 88888.00 2016-06-05 13:17:18.500 157 12545.73 -3.83 54333.88 88888.00 2016-06-05 13:17:18.625 157 12545.62 -3.90 54333.88 88888.00 2016-06-05 13:17:18.750 157 12545.60 -3.90 54333.90 88888.00 2016-06-05 13:17:18.875 157 12545.55 -3.95 54333.90 88888.00 2016-06-05 13:17:19.000 157 12545.55 -3.98 54333.90 88888.00 2016-06-05 13:17:19.125 157 12545.52 -4.03 54333.90 88888.00 2016-06-05 13:17:19.250 157 12545.48 -4.10 54333.95 88888.00 2016-06-05 13:17:19.375 157 12545.42 -4.08 54333.95 88888.00 2016-06-05 13:17:19.500 157 12545.40 -4.12 54334.00 88888.00 2016-06-05 13:17:19.625 157 12545.38 -4.15 54334.03 88888.00 2016-06-05 13:17:19.750 157 12545.35 -4.20 54334.00 88888.00 2016-06-05 13:17:19.875 157 12545.35 -4.28 54334.00 88888.00 2016-06-05 13:17:20.000 157 12545.38 -4.33 54334.00 88888.00 2016-06-05 13:17:20.125 157 12545.35 -4.35 54334.05 88888.00 2016-06-05 13:17:20.250 157 12545.27 -4.40 54334.07 88888.00 2016-06-05 13:17:20.375 157 12545.33 -4.40 54334.07 88888.00 2016-06-05 13:17:20.500 157 12545.33 -4.42 54334.10 88888.00 2016-06-05 13:17:20.625 157 12545.27 -4.45 54334.10 88888.00 2016-06-05 13:17:20.750 157 12545.20 -4.47 54334.10 88888.00 2016-06-05 13:17:20.875 157 12545.17 -4.45 54334.10 88888.00 2016-06-05 13:17:21.000 157 12545.17 -4.47 54334.05 88888.00 2016-06-05 13:17:21.125 157 12545.12 -4.47 54334.10 88888.00 2016-06-05 13:17:21.250 157 12545.08 -4.53 54334.07 88888.00 2016-06-05 13:17:21.375 157 12545.15 -4.50 54334.10 88888.00 2016-06-05 13:17:21.500 157 12545.23 -4.53 54334.12 88888.00 2016-06-05 13:17:21.625 157 12545.20 -4.50 54334.10 88888.00 2016-06-05 13:17:21.750 157 12545.20 -4.50 54334.12 88888.00 2016-06-05 13:17:21.875 157 12545.12 -4.50 54334.12 88888.00 2016-06-05 13:17:22.000 157 12545.17 -4.47 54334.12 88888.00 2016-06-05 13:17:22.125 157 12545.20 -4.47 54334.12 88888.00 2016-06-05 13:17:22.250 157 12545.20 -4.47 54334.10 88888.00 2016-06-05 13:17:22.375 157 12545.27 -4.42 54334.07 88888.00 2016-06-05 13:17:22.500 157 12545.35 -4.40 54334.10 88888.00 2016-06-05 13:17:22.625 157 12545.42 -4.40 54334.10 88888.00 2016-06-05 13:17:22.750 157 12545.45 -4.40 54334.07 88888.00 2016-06-05 13:17:22.875 157 12545.42 -4.40 54334.07 88888.00 2016-06-05 13:17:23.000 157 12545.55 -4.40 54334.07 88888.00 2016-06-05 13:17:23.125 157 12545.67 -4.40 54334.07 88888.00 2016-06-05 13:17:23.250 157 12545.65 -4.40 54334.07 88888.00 2016-06-05 13:17:23.375 157 12545.67 -4.35 54334.05 88888.00 2016-06-05 13:17:23.500 157 12545.73 -4.33 54334.07 88888.00 2016-06-05 13:17:23.625 157 12545.77 -4.30 54334.07 88888.00 2016-06-05 13:17:23.750 157 12545.83 -4.28 54334.07 88888.00 2016-06-05 13:17:23.875 157 12545.92 -4.25 54334.03 88888.00 2016-06-05 13:17:24.000 157 12546.02 -4.22 54334.03 88888.00 2016-06-05 13:17:24.125 157 12546.15 -4.17 54334.00 88888.00 2016-06-05 13:17:24.250 157 12546.15 -4.20 54333.97 88888.00 2016-06-05 13:17:24.375 157 12546.20 -4.17 54333.95 88888.00 2016-06-05 13:17:24.500 157 12546.23 -4.12 54333.93 88888.00 2016-06-05 13:17:24.625 157 12546.33 -4.10 54333.93 88888.00 2016-06-05 13:17:24.750 157 12546.38 -4.05 54333.93 88888.00 2016-06-05 13:17:24.875 157 12546.45 -4.00 54333.88 88888.00 2016-06-05 13:17:25.000 157 12546.52 -3.98 54333.85 88888.00 2016-06-05 13:17:25.125 157 12546.55 -3.95 54333.88 88888.00 2016-06-05 13:17:25.250 157 12546.60 -3.92 54333.85 88888.00 2016-06-05 13:17:25.375 157 12546.75 -3.88 54333.85 88888.00 2016-06-05 13:17:25.500 157 12546.88 -3.77 54333.82 88888.00 2016-06-05 13:17:25.625 157 12546.88 -3.73 54333.80 88888.00 2016-06-05 13:17:25.750 157 12546.92 -3.67 54333.80 88888.00 2016-06-05 13:17:25.875 157 12547.02 -3.62 54333.82 88888.00 2016-06-05 13:17:26.000 157 12547.05 -3.55 54333.80 88888.00 2016-06-05 13:17:26.125 157 12547.10 -3.50 54333.78 88888.00 2016-06-05 13:17:26.250 157 12547.12 -3.42 54333.78 88888.00 2016-06-05 13:17:26.375 157 12547.20 -3.40 54333.72 88888.00 2016-06-05 13:17:26.500 157 12547.25 -3.38 54333.72 88888.00 2016-06-05 13:17:26.625 157 12547.33 -3.35 54333.70 88888.00 2016-06-05 13:17:26.750 157 12547.40 -3.30 54333.70 88888.00 2016-06-05 13:17:26.875 157 12547.45 -3.25 54333.68 88888.00 2016-06-05 13:17:27.000 157 12547.52 -3.20 54333.68 88888.00 2016-06-05 13:17:27.125 157 12547.60 -3.17 54333.65 88888.00 2016-06-05 13:17:27.250 157 12547.55 -3.15 54333.62 88888.00 2016-06-05 13:17:27.375 157 12547.62 -3.10 54333.60 88888.00 2016-06-05 13:17:27.500 157 12547.70 -3.02 54333.60 88888.00 2016-06-05 13:17:27.625 157 12547.77 -3.00 54333.60 88888.00 2016-06-05 13:17:27.750 157 12547.77 -2.98 54333.60 88888.00 2016-06-05 13:17:27.875 157 12547.85 -2.98 54333.57 88888.00 2016-06-05 13:17:28.000 157 12547.88 -2.98 54333.57 88888.00 2016-06-05 13:17:28.125 157 12547.90 -2.95 54333.55 88888.00 2016-06-05 13:17:28.250 157 12547.92 -2.95 54333.55 88888.00 2016-06-05 13:17:28.375 157 12547.98 -2.92 54333.55 88888.00 2016-06-05 13:17:28.500 157 12548.00 -2.90 54333.50 88888.00 2016-06-05 13:17:28.625 157 12548.08 -2.92 54333.50 88888.00 2016-06-05 13:17:28.750 157 12548.17 -2.90 54333.50 88888.00 2016-06-05 13:17:28.875 157 12548.30 -2.90 54333.50 88888.00 2016-06-05 13:17:29.000 157 12548.38 -2.88 54333.47 88888.00 2016-06-05 13:17:29.125 157 12548.45 -2.85 54333.47 88888.00 2016-06-05 13:17:29.250 157 12548.50 -2.88 54333.47 88888.00 2016-06-05 13:17:29.375 157 12548.58 -2.85 54333.50 88888.00 2016-06-05 13:17:29.500 157 12548.60 -2.85 54333.47 88888.00 2016-06-05 13:17:29.625 157 12548.58 -2.88 54333.45 88888.00 2016-06-05 13:17:29.750 157 12548.62 -2.88 54333.47 88888.00 2016-06-05 13:17:29.875 157 12548.65 -2.85 54333.45 88888.00 2016-06-05 13:17:30.000 157 12548.67 -2.85 54333.43 88888.00 2016-06-05 13:17:30.125 157 12548.73 -2.85 54333.40 88888.00 2016-06-05 13:17:30.250 157 12548.70 -2.80 54333.45 88888.00 2016-06-05 13:17:30.375 157 12548.73 -2.77 54333.43 88888.00 2016-06-05 13:17:30.500 157 12548.67 -2.77 54333.40 88888.00 2016-06-05 13:17:30.625 157 12548.67 -2.77 54333.40 88888.00 2016-06-05 13:17:30.750 157 12548.73 -2.75 54333.38 88888.00 2016-06-05 13:17:30.875 157 12548.77 -2.73 54333.40 88888.00 2016-06-05 13:17:31.000 157 12548.77 -2.73 54333.40 88888.00 2016-06-05 13:17:31.125 157 12548.80 -2.73 54333.38 88888.00 2016-06-05 13:17:31.250 157 12548.83 -2.70 54333.38 88888.00 2016-06-05 13:17:31.375 157 12548.88 -2.70 54333.35 88888.00 2016-06-05 13:17:31.500 157 12548.90 -2.67 54333.35 88888.00 2016-06-05 13:17:31.625 157 12548.88 -2.73 54333.40 88888.00 2016-06-05 13:17:31.750 157 12548.88 -2.73 54333.40 88888.00 2016-06-05 13:17:31.875 157 12548.92 -2.75 54333.38 88888.00 2016-06-05 13:17:32.000 157 12549.02 -2.77 54333.38 88888.00 2016-06-05 13:17:32.125 157 12549.10 -2.77 54333.40 88888.00 2016-06-05 13:17:32.250 157 12549.08 -2.80 54333.40 88888.00 2016-06-05 13:17:32.375 157 12549.10 -2.77 54333.40 88888.00 2016-06-05 13:17:32.500 157 12549.05 -2.80 54333.38 88888.00 2016-06-05 13:17:32.625 157 12549.08 -2.83 54333.40 88888.00 2016-06-05 13:17:32.750 157 12549.10 -2.85 54333.40 88888.00 2016-06-05 13:17:32.875 157 12549.15 -2.85 54333.40 88888.00 2016-06-05 13:17:33.000 157 12549.23 -2.88 54333.40 88888.00 2016-06-05 13:17:33.125 157 12549.23 -2.90 54333.38 88888.00 2016-06-05 13:17:33.250 157 12549.27 -2.95 54333.38 88888.00 2016-06-05 13:17:33.375 157 12549.33 -2.95 54333.35 88888.00 2016-06-05 13:17:33.500 157 12549.33 -2.98 54333.38 88888.00 2016-06-05 13:17:33.625 157 12549.35 -2.98 54333.38 88888.00 2016-06-05 13:17:33.750 157 12549.42 -2.98 54333.38 88888.00 2016-06-05 13:17:33.875 157 12549.42 -2.98 54333.38 88888.00 2016-06-05 13:17:34.000 157 12549.45 -3.02 54333.40 88888.00 2016-06-05 13:17:34.125 157 12549.50 -3.02 54333.38 88888.00 2016-06-05 13:17:34.250 157 12549.48 -3.05 54333.43 88888.00 2016-06-05 13:17:34.375 157 12549.48 -3.05 54333.43 88888.00 2016-06-05 13:17:34.500 157 12549.50 -3.05 54333.43 88888.00 2016-06-05 13:17:34.625 157 12549.55 -3.05 54333.40 88888.00 2016-06-05 13:17:34.750 157 12549.52 -3.08 54333.40 88888.00 2016-06-05 13:17:34.875 157 12549.50 -3.08 54333.40 88888.00 2016-06-05 13:17:35.000 157 12549.52 -3.08 54333.43 88888.00 2016-06-05 13:17:35.125 157 12549.52 -3.08 54333.43 88888.00 2016-06-05 13:17:35.250 157 12549.55 -3.08 54333.43 88888.00 2016-06-05 13:17:35.375 157 12549.55 -3.02 54333.40 88888.00 2016-06-05 13:17:35.500 157 12549.55 -3.02 54333.43 88888.00 2016-06-05 13:17:35.625 157 12549.60 -3.02 54333.43 88888.00 2016-06-05 13:17:35.750 157 12549.65 -3.02 54333.43 88888.00 2016-06-05 13:17:35.875 157 12549.70 -3.08 54333.40 88888.00 2016-06-05 13:17:36.000 157 12549.77 -3.08 54333.38 88888.00 2016-06-05 13:17:36.125 157 12549.75 -3.10 54333.38 88888.00 2016-06-05 13:17:36.250 157 12549.75 -3.10 54333.35 88888.00 2016-06-05 13:17:36.375 157 12549.83 -3.08 54333.35 88888.00 2016-06-05 13:17:36.500 157 12549.83 -3.10 54333.35 88888.00 2016-06-05 13:17:36.625 157 12549.88 -3.08 54333.35 88888.00 2016-06-05 13:17:36.750 157 12549.92 -3.05 54333.35 88888.00 2016-06-05 13:17:36.875 157 12549.98 -3.10 54333.38 88888.00 2016-06-05 13:17:37.000 157 12550.02 -3.10 54333.40 88888.00 2016-06-05 13:17:37.125 157 12550.08 -3.05 54333.40 88888.00 2016-06-05 13:17:37.250 157 12550.08 -3.08 54333.38 88888.00 2016-06-05 13:17:37.375 157 12550.12 -3.05 54333.35 88888.00 2016-06-05 13:17:37.500 157 12550.23 -3.02 54333.35 88888.00 2016-06-05 13:17:37.625 157 12550.27 -3.02 54333.38 88888.00 2016-06-05 13:17:37.750 157 12550.33 -3.02 54333.38 88888.00 2016-06-05 13:17:37.875 157 12550.38 -3.02 54333.38 88888.00 2016-06-05 13:17:38.000 157 12550.38 -2.98 54333.35 88888.00 2016-06-05 13:17:38.125 157 12550.42 -2.98 54333.38 88888.00 2016-06-05 13:17:38.250 157 12550.40 -2.95 54333.38 88888.00 2016-06-05 13:17:38.375 157 12550.45 -2.88 54333.38 88888.00 2016-06-05 13:17:38.500 157 12550.55 -2.88 54333.38 88888.00 2016-06-05 13:17:38.625 157 12550.52 -2.85 54333.40 88888.00 2016-06-05 13:17:38.750 157 12550.60 -2.83 54333.43 88888.00 2016-06-05 13:17:38.875 157 12550.67 -2.77 54333.40 88888.00 2016-06-05 13:17:39.000 157 12550.65 -2.77 54333.38 88888.00 2016-06-05 13:17:39.125 157 12550.65 -2.73 54333.38 88888.00 2016-06-05 13:17:39.250 157 12550.62 -2.73 54333.40 88888.00 2016-06-05 13:17:39.375 157 12550.75 -2.70 54333.43 88888.00 2016-06-05 13:17:39.500 157 12550.90 -2.67 54333.43 88888.00 2016-06-05 13:17:39.625 157 12550.92 -2.65 54333.40 88888.00 2016-06-05 13:17:39.750 157 12550.85 -2.65 54333.40 88888.00 2016-06-05 13:17:39.875 157 12550.85 -2.60 54333.45 88888.00 2016-06-05 13:17:40.000 157 12550.95 -2.55 54333.47 88888.00 2016-06-05 13:17:40.125 157 12551.05 -2.58 54333.45 88888.00 2016-06-05 13:17:40.250 157 12551.05 -2.58 54333.45 88888.00 2016-06-05 13:17:40.375 157 12551.10 -2.52 54333.47 88888.00 2016-06-05 13:17:40.500 157 12551.10 -2.52 54333.50 88888.00 2016-06-05 13:17:40.625 157 12551.12 -2.55 54333.50 88888.00 2016-06-05 13:17:40.750 157 12551.12 -2.52 54333.47 88888.00 2016-06-05 13:17:40.875 157 12551.15 -2.52 54333.47 88888.00 2016-06-05 13:17:41.000 157 12551.20 -2.52 54333.47 88888.00 2016-06-05 13:17:41.125 157 12551.25 -2.50 54333.47 88888.00 2016-06-05 13:17:41.250 157 12551.27 -2.50 54333.47 88888.00 2016-06-05 13:17:41.375 157 12551.23 -2.50 54333.47 88888.00 2016-06-05 13:17:41.500 157 12551.23 -2.52 54333.50 88888.00 2016-06-05 13:17:41.625 157 12551.23 -2.55 54333.53 88888.00 2016-06-05 13:17:41.750 157 12551.23 -2.55 54333.53 88888.00 2016-06-05 13:17:41.875 157 12551.25 -2.55 54333.53 88888.00 2016-06-05 13:17:42.000 157 12551.27 -2.52 54333.53 88888.00 2016-06-05 13:17:42.125 157 12551.23 -2.55 54333.53 88888.00 2016-06-05 13:17:42.250 157 12551.12 -2.60 54333.53 88888.00 2016-06-05 13:17:42.375 157 12551.10 -2.58 54333.53 88888.00 2016-06-05 13:17:42.500 157 12551.05 -2.58 54333.53 88888.00 2016-06-05 13:17:42.625 157 12550.98 -2.60 54333.57 88888.00 2016-06-05 13:17:42.750 157 12550.98 -2.62 54333.57 88888.00 2016-06-05 13:17:42.875 157 12550.98 -2.65 54333.60 88888.00 2016-06-05 13:17:43.000 157 12550.95 -2.65 54333.62 88888.00 2016-06-05 13:17:43.125 157 12550.92 -2.65 54333.62 88888.00 2016-06-05 13:17:43.250 157 12550.83 -2.67 54333.65 88888.00 2016-06-05 13:17:43.375 157 12550.75 -2.65 54333.65 88888.00 2016-06-05 13:17:43.500 157 12550.67 -2.65 54333.65 88888.00 2016-06-05 13:17:43.625 157 12550.65 -2.65 54333.65 88888.00 2016-06-05 13:17:43.750 157 12550.55 -2.67 54333.68 88888.00 2016-06-05 13:17:43.875 157 12550.50 -2.67 54333.68 88888.00 2016-06-05 13:17:44.000 157 12550.48 -2.70 54333.68 88888.00 2016-06-05 13:17:44.125 157 12550.45 -2.73 54333.70 88888.00 2016-06-05 13:17:44.250 157 12550.42 -2.73 54333.72 88888.00 2016-06-05 13:17:44.375 157 12550.40 -2.73 54333.75 88888.00 2016-06-05 13:17:44.500 157 12550.38 -2.73 54333.75 88888.00 2016-06-05 13:17:44.625 157 12550.30 -2.75 54333.75 88888.00 2016-06-05 13:17:44.750 157 12550.27 -2.73 54333.80 88888.00 2016-06-05 13:17:44.875 157 12550.27 -2.73 54333.85 88888.00 2016-06-05 13:17:45.000 157 12550.23 -2.73 54333.80 88888.00 2016-06-05 13:17:45.125 157 12550.17 -2.75 54333.82 88888.00 2016-06-05 13:17:45.250 157 12550.10 -2.75 54333.82 88888.00 2016-06-05 13:17:45.375 157 12550.10 -2.77 54333.85 88888.00 2016-06-05 13:17:45.500 157 12550.05 -2.75 54333.88 88888.00 2016-06-05 13:17:45.625 157 12550.05 -2.73 54333.88 88888.00 2016-06-05 13:17:45.750 157 12550.02 -2.70 54333.90 88888.00 2016-06-05 13:17:45.875 157 12549.98 -2.70 54333.85 88888.00 2016-06-05 13:17:46.000 157 12549.98 -2.73 54333.85 88888.00 2016-06-05 13:17:46.125 157 12549.95 -2.75 54333.88 88888.00 2016-06-05 13:17:46.250 157 12549.90 -2.70 54333.88 88888.00 2016-06-05 13:17:46.375 157 12549.88 -2.73 54333.90 88888.00 2016-06-05 13:17:46.500 157 12549.80 -2.73 54333.93 88888.00 2016-06-05 13:17:46.625 157 12549.77 -2.73 54333.93 88888.00 2016-06-05 13:17:46.750 157 12549.83 -2.67 54333.95 88888.00 2016-06-05 13:17:46.875 157 12549.83 -2.60 54333.97 88888.00 2016-06-05 13:17:47.000 157 12549.80 -2.58 54333.97 88888.00 2016-06-05 13:17:47.125 157 12549.75 -2.55 54334.00 88888.00 2016-06-05 13:17:47.250 157 12549.65 -2.55 54334.00 88888.00 2016-06-05 13:17:47.375 157 12549.65 -2.48 54333.97 88888.00 2016-06-05 13:17:47.500 157 12549.62 -2.42 54334.00 88888.00 2016-06-05 13:17:47.625 157 12549.58 -2.40 54334.00 88888.00 2016-06-05 13:17:47.750 157 12549.52 -2.35 54334.03 88888.00 2016-06-05 13:17:47.875 157 12549.45 -2.35 54334.05 88888.00 2016-06-05 13:17:48.000 157 12549.45 -2.30 54334.03 88888.00 2016-06-05 13:17:48.125 157 12549.38 -2.27 54334.05 88888.00 2016-06-05 13:17:48.250 157 12549.30 -2.20 54334.10 88888.00 2016-06-05 13:17:48.375 157 12549.30 -2.15 54334.10 88888.00 2016-06-05 13:17:48.500 157 12549.25 -2.10 54334.10 88888.00 2016-06-05 13:17:48.625 157 12549.20 -2.08 54334.12 88888.00 2016-06-05 13:17:48.750 157 12549.20 -2.05 54334.12 88888.00 2016-06-05 13:17:48.875 157 12549.12 -2.00 54334.12 88888.00 2016-06-05 13:17:49.000 157 12549.05 -1.90 54334.12 88888.00 2016-06-05 13:17:49.125 157 12549.05 -1.85 54334.15 88888.00 2016-06-05 13:17:49.250 157 12549.02 -1.85 54334.20 88888.00 2016-06-05 13:17:49.375 157 12549.00 -1.82 54334.18 88888.00 2016-06-05 13:17:49.500 157 12548.92 -1.82 54334.18 88888.00 2016-06-05 13:17:49.625 157 12548.90 -1.75 54334.20 88888.00 2016-06-05 13:17:49.750 157 12548.88 -1.73 54334.20 88888.00 2016-06-05 13:17:49.875 157 12548.83 -1.68 54334.20 88888.00 2016-06-05 13:17:50.000 157 12548.83 -1.65 54334.22 88888.00 2016-06-05 13:17:50.125 157 12548.88 -1.62 54334.20 88888.00 2016-06-05 13:17:50.250 157 12548.83 -1.62 54334.20 88888.00 2016-06-05 13:17:50.375 157 12548.88 -1.60 54334.18 88888.00 2016-06-05 13:17:50.500 157 12548.95 -1.57 54334.20 88888.00 2016-06-05 13:17:50.625 157 12548.98 -1.55 54334.20 88888.00 2016-06-05 13:17:50.750 157 12548.95 -1.55 54334.22 88888.00 2016-06-05 13:17:50.875 157 12549.00 -1.55 54334.22 88888.00 2016-06-05 13:17:51.000 157 12549.00 -1.52 54334.20 88888.00 2016-06-05 13:17:51.125 157 12549.00 -1.50 54334.18 88888.00 2016-06-05 13:17:51.250 157 12549.02 -1.50 54334.20 88888.00 2016-06-05 13:17:51.375 157 12549.08 -1.48 54334.22 88888.00 2016-06-05 13:17:51.500 157 12549.00 -1.45 54334.22 88888.00 2016-06-05 13:17:51.625 157 12549.00 -1.43 54334.22 88888.00 2016-06-05 13:17:51.750 157 12549.02 -1.40 54334.22 88888.00 2016-06-05 13:17:51.875 157 12549.05 -1.40 54334.25 88888.00 2016-06-05 13:17:52.000 157 12549.05 -1.38 54334.22 88888.00 2016-06-05 13:17:52.125 157 12549.08 -1.35 54334.20 88888.00 2016-06-05 13:17:52.250 157 12549.08 -1.38 54334.18 88888.00 2016-06-05 13:17:52.375 157 12549.10 -1.40 54334.18 88888.00 2016-06-05 13:17:52.500 157 12549.17 -1.43 54334.18 88888.00 2016-06-05 13:17:52.625 157 12549.25 -1.43 54334.18 88888.00 2016-06-05 13:17:52.750 157 12549.25 -1.43 54334.20 88888.00 2016-06-05 13:17:52.875 157 12549.25 -1.43 54334.20 88888.00 2016-06-05 13:17:53.000 157 12549.23 -1.45 54334.18 88888.00 2016-06-05 13:17:53.125 157 12549.27 -1.43 54334.20 88888.00 2016-06-05 13:17:53.250 157 12549.25 -1.48 54334.22 88888.00 2016-06-05 13:17:53.375 157 12549.30 -1.48 54334.22 88888.00 2016-06-05 13:17:53.500 157 12549.27 -1.45 54334.22 88888.00 2016-06-05 13:17:53.625 157 12549.30 -1.48 54334.22 88888.00 2016-06-05 13:17:53.750 157 12549.35 -1.45 54334.20 88888.00 2016-06-05 13:17:53.875 157 12549.40 -1.43 54334.20 88888.00 2016-06-05 13:17:54.000 157 12549.52 -1.40 54334.20 88888.00 2016-06-05 13:17:54.125 157 12549.55 -1.40 54334.22 88888.00 2016-06-05 13:17:54.250 157 12549.50 -1.43 54334.20 88888.00 2016-06-05 13:17:54.375 157 12549.52 -1.35 54334.18 88888.00 2016-06-05 13:17:54.500 157 12549.48 -1.32 54334.18 88888.00 2016-06-05 13:17:54.625 157 12549.48 -1.30 54334.18 88888.00 2016-06-05 13:17:54.750 157 12549.50 -1.30 54334.15 88888.00 2016-06-05 13:17:54.875 157 12549.55 -1.25 54334.12 88888.00 2016-06-05 13:17:55.000 157 12549.55 -1.20 54334.15 88888.00 2016-06-05 13:17:55.125 157 12549.52 -1.12 54334.18 88888.00 2016-06-05 13:17:55.250 157 12549.45 -1.10 54334.18 88888.00 2016-06-05 13:17:55.375 157 12549.45 -1.05 54334.12 88888.00 2016-06-05 13:17:55.500 157 12549.45 -0.95 54334.10 88888.00 2016-06-05 13:17:55.625 157 12549.45 -0.90 54334.12 88888.00 2016-06-05 13:17:55.750 157 12549.45 -0.85 54334.12 88888.00 2016-06-05 13:17:55.875 157 12549.42 -0.80 54334.12 88888.00 2016-06-05 13:17:56.000 157 12549.38 -0.78 54334.07 88888.00 2016-06-05 13:17:56.125 157 12549.38 -0.68 54334.07 88888.00 2016-06-05 13:17:56.250 157 12549.40 -0.60 54334.03 88888.00 2016-06-05 13:17:56.375 157 12549.35 -0.55 54334.03 88888.00 2016-06-05 13:17:56.500 157 12549.38 -0.45 54334.05 88888.00 2016-06-05 13:17:56.625 157 12549.42 -0.40 54334.03 88888.00 2016-06-05 13:17:56.750 157 12549.40 -0.33 54334.00 88888.00 2016-06-05 13:17:56.875 157 12549.40 -0.25 54334.03 88888.00 2016-06-05 13:17:57.000 157 12549.42 -0.23 54334.00 88888.00 2016-06-05 13:17:57.125 157 12549.48 -0.15 54334.03 88888.00 2016-06-05 13:17:57.250 157 12549.40 -0.07 54334.05 88888.00 2016-06-05 13:17:57.375 157 12549.40 0.00 54334.05 88888.00 2016-06-05 13:17:57.500 157 12549.38 0.05 54334.00 88888.00 2016-06-05 13:17:57.625 157 12549.40 0.10 54333.95 88888.00 2016-06-05 13:17:57.750 157 12549.50 0.15 54333.95 88888.00 2016-06-05 13:17:57.875 157 12549.55 0.23 54333.97 88888.00 2016-06-05 13:17:58.000 157 12549.58 0.30 54333.95 88888.00 2016-06-05 13:17:58.125 157 12549.58 0.35 54333.90 88888.00 2016-06-05 13:17:58.250 157 12549.58 0.35 54333.90 88888.00 2016-06-05 13:17:58.375 157 12549.65 0.42 54333.93 88888.00 2016-06-05 13:17:58.500 157 12549.73 0.45 54333.90 88888.00 2016-06-05 13:17:58.625 157 12549.88 0.50 54333.90 88888.00 2016-06-05 13:17:58.750 157 12549.88 0.53 54333.88 88888.00 2016-06-05 13:17:58.875 157 12549.95 0.55 54333.88 88888.00 2016-06-05 13:17:59.000 157 12550.10 0.55 54333.85 88888.00 2016-06-05 13:17:59.125 157 12550.27 0.55 54333.85 88888.00 2016-06-05 13:17:59.250 157 12550.35 0.53 54333.85 88888.00 2016-06-05 13:17:59.375 157 12550.45 0.53 54333.80 88888.00 2016-06-05 13:17:59.500 157 12550.52 0.53 54333.80 88888.00 2016-06-05 13:17:59.625 157 12550.60 0.55 54333.80 88888.00 2016-06-05 13:17:59.750 157 12550.73 0.60 54333.80 88888.00 2016-06-05 13:17:59.875 157 12550.77 0.60 54333.78 88888.00 2016-06-05 13:18:00.000 157 12550.88 0.55 54333.72 88888.00 2016-06-05 13:18:00.125 157 12550.90 0.55 54333.72 88888.00 2016-06-05 13:18:00.250 157 12550.95 0.53 54333.78 88888.00 2016-06-05 13:18:00.375 157 12551.12 0.50 54333.72 88888.00 2016-06-05 13:18:00.500 157 12551.20 0.47 54333.75 88888.00 2016-06-05 13:18:00.625 157 12551.25 0.47 54333.72 88888.00 2016-06-05 13:18:00.750 157 12551.33 0.42 54333.70 88888.00 2016-06-05 13:18:00.875 157 12551.40 0.42 54333.68 88888.00 2016-06-05 13:18:01.000 157 12551.40 0.40 54333.70 88888.00 2016-06-05 13:18:01.125 157 12551.45 0.38 54333.72 88888.00 2016-06-05 13:18:01.250 157 12551.55 0.30 54333.70 88888.00 2016-06-05 13:18:01.375 157 12551.70 0.30 54333.72 88888.00 2016-06-05 13:18:01.500 157 12551.75 0.23 54333.75 88888.00 2016-06-05 13:18:01.625 157 12551.75 0.23 54333.72 88888.00 2016-06-05 13:18:01.750 157 12551.75 0.20 54333.72 88888.00 2016-06-05 13:18:01.875 157 12551.80 0.20 54333.75 88888.00 2016-06-05 13:18:02.000 157 12551.88 0.23 54333.72 88888.00 2016-06-05 13:18:02.125 157 12551.92 0.17 54333.72 88888.00 2016-06-05 13:18:02.250 157 12551.95 0.17 54333.70 88888.00 2016-06-05 13:18:02.375 157 12551.98 0.15 54333.70 88888.00 2016-06-05 13:18:02.500 157 12552.02 0.07 54333.70 88888.00 2016-06-05 13:18:02.625 157 12552.02 0.05 54333.70 88888.00 2016-06-05 13:18:02.750 157 12552.05 0.07 54333.70 88888.00 2016-06-05 13:18:02.875 157 12552.05 0.05 54333.70 88888.00 2016-06-05 13:18:03.000 157 12552.10 0.05 54333.68 88888.00 2016-06-05 13:18:03.125 157 12552.15 0.03 54333.68 88888.00 2016-06-05 13:18:03.250 157 12552.10 0.03 54333.70 88888.00 2016-06-05 13:18:03.375 157 12552.12 0.00 54333.72 88888.00 2016-06-05 13:18:03.500 157 12552.20 -0.03 54333.70 88888.00 2016-06-05 13:18:03.625 157 12552.30 -0.05 54333.68 88888.00 2016-06-05 13:18:03.750 157 12552.30 -0.05 54333.65 88888.00 2016-06-05 13:18:03.875 157 12552.33 -0.07 54333.68 88888.00 2016-06-05 13:18:04.000 157 12552.35 -0.07 54333.68 88888.00 2016-06-05 13:18:04.125 157 12552.38 -0.05 54333.68 88888.00 2016-06-05 13:18:04.250 157 12552.40 -0.07 54333.65 88888.00 2016-06-05 13:18:04.375 157 12552.42 -0.03 54333.60 88888.00 2016-06-05 13:18:04.500 157 12552.42 -0.05 54333.65 88888.00 2016-06-05 13:18:04.625 157 12552.48 -0.07 54333.65 88888.00 2016-06-05 13:18:04.750 157 12552.60 -0.05 54333.62 88888.00 2016-06-05 13:18:04.875 157 12552.62 -0.05 54333.60 88888.00 2016-06-05 13:18:05.000 157 12552.60 -0.05 54333.62 88888.00 2016-06-05 13:18:05.125 157 12552.60 -0.07 54333.62 88888.00 2016-06-05 13:18:05.250 157 12552.62 -0.07 54333.65 88888.00 2016-06-05 13:18:05.375 157 12552.70 -0.05 54333.62 88888.00 2016-06-05 13:18:05.500 157 12552.75 -0.03 54333.62 88888.00 2016-06-05 13:18:05.625 157 12552.80 -0.03 54333.62 88888.00 2016-06-05 13:18:05.750 157 12552.85 -0.05 54333.60 88888.00 2016-06-05 13:18:05.875 157 12552.80 -0.03 54333.60 88888.00 2016-06-05 13:18:06.000 157 12552.75 0.00 54333.57 88888.00 2016-06-05 13:18:06.125 157 12552.75 0.05 54333.60 88888.00 2016-06-05 13:18:06.250 157 12552.83 0.05 54333.60 88888.00 2016-06-05 13:18:06.375 157 12552.92 0.05 54333.60 88888.00 2016-06-05 13:18:06.500 157 12552.92 0.05 54333.57 88888.00 2016-06-05 13:18:06.625 157 12552.88 0.10 54333.57 88888.00 2016-06-05 13:18:06.750 157 12552.90 0.15 54333.60 88888.00 2016-06-05 13:18:06.875 157 12552.90 0.20 54333.60 88888.00 2016-06-05 13:18:07.000 157 12552.88 0.20 54333.55 88888.00 2016-06-05 13:18:07.125 157 12552.88 0.23 54333.55 88888.00 2016-06-05 13:18:07.250 157 12552.90 0.28 54333.57 88888.00 2016-06-05 13:18:07.375 157 12552.90 0.33 54333.62 88888.00 2016-06-05 13:18:07.500 157 12552.88 0.38 54333.62 88888.00 2016-06-05 13:18:07.625 157 12552.90 0.38 54333.60 88888.00 2016-06-05 13:18:07.750 157 12552.90 0.38 54333.62 88888.00 2016-06-05 13:18:07.875 157 12552.90 0.45 54333.60 88888.00 2016-06-05 13:18:08.000 157 12552.92 0.47 54333.60 88888.00 2016-06-05 13:18:08.125 157 12552.90 0.50 54333.60 88888.00 2016-06-05 13:18:08.250 157 12552.90 0.53 54333.60 88888.00 2016-06-05 13:18:08.375 157 12552.92 0.55 54333.60 88888.00 2016-06-05 13:18:08.500 157 12552.98 0.57 54333.60 88888.00 2016-06-05 13:18:08.625 157 12552.95 0.60 54333.60 88888.00 2016-06-05 13:18:08.750 157 12552.80 0.62 54333.60 88888.00 2016-06-05 13:18:08.875 157 12552.80 0.65 54333.60 88888.00 2016-06-05 13:18:09.000 157 12552.85 0.70 54333.60 88888.00 2016-06-05 13:18:09.125 157 12552.85 0.72 54333.65 88888.00 2016-06-05 13:18:09.250 157 12552.85 0.72 54333.65 88888.00 2016-06-05 13:18:09.375 157 12552.85 0.75 54333.65 88888.00 2016-06-05 13:18:09.500 157 12552.85 0.78 54333.68 88888.00 2016-06-05 13:18:09.625 157 12552.80 0.78 54333.68 88888.00 2016-06-05 13:18:09.750 157 12552.83 0.80 54333.70 88888.00 2016-06-05 13:18:09.875 157 12552.80 0.85 54333.68 88888.00 2016-06-05 13:18:10.000 157 12552.77 0.88 54333.62 88888.00 2016-06-05 13:18:10.125 157 12552.73 0.88 54333.62 88888.00 2016-06-05 13:18:10.250 157 12552.70 0.93 54333.62 88888.00 2016-06-05 13:18:10.375 157 12552.67 0.97 54333.62 88888.00 2016-06-05 13:18:10.500 157 12552.60 1.00 54333.65 88888.00 2016-06-05 13:18:10.625 157 12552.50 1.07 54333.65 88888.00 2016-06-05 13:18:10.750 157 12552.48 1.12 54333.65 88888.00 2016-06-05 13:18:10.875 157 12552.42 1.15 54333.68 88888.00 2016-06-05 13:18:11.000 157 12552.38 1.20 54333.62 88888.00 2016-06-05 13:18:11.125 157 12552.35 1.25 54333.65 88888.00 2016-06-05 13:18:11.250 157 12552.35 1.25 54333.68 88888.00 2016-06-05 13:18:11.375 157 12552.40 1.27 54333.70 88888.00 2016-06-05 13:18:11.500 157 12552.33 1.30 54333.72 88888.00 2016-06-05 13:18:11.625 157 12552.25 1.38 54333.72 88888.00 2016-06-05 13:18:11.750 157 12552.27 1.40 54333.72 88888.00 2016-06-05 13:18:11.875 157 12552.33 1.40 54333.78 88888.00 2016-06-05 13:18:12.000 157 12552.35 1.45 54333.75 88888.00 2016-06-05 13:18:12.125 157 12552.27 1.45 54333.78 88888.00 2016-06-05 13:18:12.250 157 12552.27 1.48 54333.80 88888.00 2016-06-05 13:18:12.375 157 12552.33 1.50 54333.82 88888.00 2016-06-05 13:18:12.500 157 12552.20 1.52 54333.80 88888.00 2016-06-05 13:18:12.625 157 12552.12 1.50 54333.82 88888.00 2016-06-05 13:18:12.750 157 12552.10 1.50 54333.80 88888.00 2016-06-05 13:18:12.875 157 12552.15 1.50 54333.82 88888.00 2016-06-05 13:18:13.000 157 12552.17 1.50 54333.85 88888.00 2016-06-05 13:18:13.125 157 12552.12 1.52 54333.90 88888.00 2016-06-05 13:18:13.250 157 12552.12 1.48 54333.88 88888.00 2016-06-05 13:18:13.375 157 12552.10 1.50 54333.90 88888.00 2016-06-05 13:18:13.500 157 12552.05 1.48 54333.88 88888.00 2016-06-05 13:18:13.625 157 12552.05 1.45 54333.88 88888.00 2016-06-05 13:18:13.750 157 12552.02 1.43 54333.93 88888.00 2016-06-05 13:18:13.875 157 12552.12 1.40 54333.97 88888.00 2016-06-05 13:18:14.000 157 12552.23 1.38 54333.97 88888.00 2016-06-05 13:18:14.125 157 12552.20 1.35 54333.97 88888.00 2016-06-05 13:18:14.250 157 12552.12 1.32 54334.00 88888.00 2016-06-05 13:18:14.375 157 12552.10 1.32 54333.97 88888.00 2016-06-05 13:18:14.500 157 12552.10 1.32 54333.97 88888.00 2016-06-05 13:18:14.625 157 12552.08 1.32 54334.00 88888.00 2016-06-05 13:18:14.750 157 12552.05 1.30 54334.03 88888.00 2016-06-05 13:18:14.875 157 12552.05 1.30 54334.03 88888.00 2016-06-05 13:18:15.000 157 12552.08 1.32 54334.03 88888.00 2016-06-05 13:18:15.125 157 12552.05 1.30 54334.03 88888.00 2016-06-05 13:18:15.250 157 12552.10 1.30 54334.03 88888.00 2016-06-05 13:18:15.375 157 12552.17 1.32 54334.05 88888.00 2016-06-05 13:18:15.500 157 12552.20 1.32 54334.07 88888.00 2016-06-05 13:18:15.625 157 12552.25 1.35 54334.07 88888.00 2016-06-05 13:18:15.750 157 12552.23 1.32 54334.07 88888.00 2016-06-05 13:18:15.875 157 12552.25 1.32 54334.12 88888.00 2016-06-05 13:18:16.000 157 12552.30 1.32 54334.12 88888.00 2016-06-05 13:18:16.125 157 12552.25 1.35 54334.15 88888.00 2016-06-05 13:18:16.250 157 12552.15 1.35 54334.12 88888.00 2016-06-05 13:18:16.375 157 12552.17 1.38 54334.12 88888.00 2016-06-05 13:18:16.500 157 12552.25 1.43 54334.10 88888.00 2016-06-05 13:18:16.625 157 12552.30 1.45 54334.12 88888.00 2016-06-05 13:18:16.750 157 12552.33 1.50 54334.12 88888.00 2016-06-05 13:18:16.875 157 12552.40 1.50 54334.15 88888.00 2016-06-05 13:18:17.000 157 12552.45 1.52 54334.15 88888.00 2016-06-05 13:18:17.125 157 12552.42 1.52 54334.15 88888.00 2016-06-05 13:18:17.250 157 12552.35 1.55 54334.12 88888.00 2016-06-05 13:18:17.375 157 12552.38 1.60 54334.10 88888.00 2016-06-05 13:18:17.500 157 12552.38 1.62 54334.10 88888.00 2016-06-05 13:18:17.625 157 12552.38 1.65 54334.12 88888.00 2016-06-05 13:18:17.750 157 12552.35 1.70 54334.12 88888.00 2016-06-05 13:18:17.875 157 12552.40 1.77 54334.15 88888.00 2016-06-05 13:18:18.000 157 12552.42 1.80 54334.15 88888.00 2016-06-05 13:18:18.125 157 12552.42 1.82 54334.15 88888.00 2016-06-05 13:18:18.250 157 12552.40 1.88 54334.15 88888.00 2016-06-05 13:18:18.375 157 12552.35 1.95 54334.18 88888.00 2016-06-05 13:18:18.500 157 12552.35 1.95 54334.18 88888.00 2016-06-05 13:18:18.625 157 12552.33 2.00 54334.18 88888.00 2016-06-05 13:18:18.750 157 12552.35 2.02 54334.15 88888.00 2016-06-05 13:18:18.875 157 12552.35 2.08 54334.15 88888.00 2016-06-05 13:18:19.000 157 12552.27 2.08 54334.10 88888.00 2016-06-05 13:18:19.125 157 12552.25 2.12 54334.10 88888.00 2016-06-05 13:18:19.250 157 12552.25 2.10 54334.10 88888.00 2016-06-05 13:18:19.375 157 12552.35 2.12 54334.12 88888.00 2016-06-05 13:18:19.500 157 12552.35 2.17 54334.15 88888.00 2016-06-05 13:18:19.625 157 12552.25 2.20 54334.12 88888.00 2016-06-05 13:18:19.750 157 12552.17 2.23 54334.15 88888.00 2016-06-05 13:18:19.875 157 12552.25 2.27 54334.12 88888.00 2016-06-05 13:18:20.000 157 12552.30 2.25 54334.10 88888.00 2016-06-05 13:18:20.125 157 12552.23 2.27 54334.07 88888.00 2016-06-05 13:18:20.250 157 12552.15 2.27 54334.10 88888.00 2016-06-05 13:18:20.375 157 12552.12 2.27 54334.10 88888.00 2016-06-05 13:18:20.500 157 12552.12 2.33 54334.10 88888.00 2016-06-05 13:18:20.625 157 12552.12 2.35 54334.10 88888.00 2016-06-05 13:18:20.750 157 12552.10 2.38 54334.15 88888.00 2016-06-05 13:18:20.875 157 12552.05 2.40 54334.15 88888.00 2016-06-05 13:18:21.000 157 12552.00 2.40 54334.15 88888.00 2016-06-05 13:18:21.125 157 12551.98 2.45 54334.15 88888.00 2016-06-05 13:18:21.250 157 12551.95 2.48 54334.18 88888.00 2016-06-05 13:18:21.375 157 12551.95 2.50 54334.20 88888.00 2016-06-05 13:18:21.500 157 12551.95 2.50 54334.22 88888.00 2016-06-05 13:18:21.625 157 12551.90 2.52 54334.20 88888.00 2016-06-05 13:18:21.750 157 12551.80 2.55 54334.15 88888.00 2016-06-05 13:18:21.875 157 12551.77 2.60 54334.18 88888.00 2016-06-05 13:18:22.000 157 12551.77 2.65 54334.15 88888.00 2016-06-05 13:18:22.125 157 12551.77 2.67 54334.18 88888.00 2016-06-05 13:18:22.250 157 12551.77 2.70 54334.20 88888.00 2016-06-05 13:18:22.375 157 12551.77 2.70 54334.22 88888.00 2016-06-05 13:18:22.500 157 12551.80 2.70 54334.22 88888.00 2016-06-05 13:18:22.625 157 12551.77 2.75 54334.22 88888.00 2016-06-05 13:18:22.750 157 12551.77 2.75 54334.18 88888.00 2016-06-05 13:18:22.875 157 12551.75 2.77 54334.20 88888.00 2016-06-05 13:18:23.000 157 12551.77 2.77 54334.18 88888.00 2016-06-05 13:18:23.125 157 12551.83 2.75 54334.18 88888.00 2016-06-05 13:18:23.250 157 12551.83 2.73 54334.18 88888.00 2016-06-05 13:18:23.375 157 12551.80 2.77 54334.18 88888.00 2016-06-05 13:18:23.500 157 12551.83 2.80 54334.22 88888.00 2016-06-05 13:18:23.625 157 12551.92 2.83 54334.22 88888.00 2016-06-05 13:18:23.750 157 12551.95 2.83 54334.22 88888.00 2016-06-05 13:18:23.875 157 12551.92 2.85 54334.18 88888.00 2016-06-05 13:18:24.000 157 12551.95 2.88 54334.20 88888.00 2016-06-05 13:18:24.125 157 12552.02 2.90 54334.22 88888.00 2016-06-05 13:18:24.250 157 12552.00 2.92 54334.25 88888.00 2016-06-05 13:18:24.375 157 12552.02 2.95 54334.25 88888.00 2016-06-05 13:18:24.500 157 12551.95 3.00 54334.28 88888.00 2016-06-05 13:18:24.625 157 12551.98 3.00 54334.25 88888.00 2016-06-05 13:18:24.750 157 12552.02 3.05 54334.28 88888.00 2016-06-05 13:18:24.875 157 12552.05 3.05 54334.28 88888.00 2016-06-05 13:18:25.000 157 12552.05 3.05 54334.28 88888.00 2016-06-05 13:18:25.125 157 12552.08 3.08 54334.28 88888.00 2016-06-05 13:18:25.250 157 12552.12 3.10 54334.30 88888.00 2016-06-05 13:18:25.375 157 12552.10 3.12 54334.28 88888.00 2016-06-05 13:18:25.500 157 12552.08 3.17 54334.28 88888.00 2016-06-05 13:18:25.625 157 12552.05 3.15 54334.28 88888.00 2016-06-05 13:18:25.750 157 12552.08 3.17 54334.30 88888.00 2016-06-05 13:18:25.875 157 12552.08 3.23 54334.30 88888.00 2016-06-05 13:18:26.000 157 12552.12 3.23 54334.28 88888.00 2016-06-05 13:18:26.125 157 12552.15 3.25 54334.30 88888.00 2016-06-05 13:18:26.250 157 12552.15 3.27 54334.30 88888.00 2016-06-05 13:18:26.375 157 12552.25 3.27 54334.30 88888.00 2016-06-05 13:18:26.500 157 12552.23 3.30 54334.35 88888.00 2016-06-05 13:18:26.625 157 12552.17 3.35 54334.35 88888.00 2016-06-05 13:18:26.750 157 12552.17 3.40 54334.35 88888.00 2016-06-05 13:18:26.875 157 12552.15 3.42 54334.38 88888.00 2016-06-05 13:18:27.000 157 12552.20 3.45 54334.35 88888.00 2016-06-05 13:18:27.125 157 12552.25 3.52 54334.35 88888.00 2016-06-05 13:18:27.250 157 12552.17 3.52 54334.35 88888.00 2016-06-05 13:18:27.375 157 12552.08 3.55 54334.35 88888.00 2016-06-05 13:18:27.500 157 12552.08 3.60 54334.38 88888.00 2016-06-05 13:18:27.625 157 12552.08 3.65 54334.40 88888.00 2016-06-05 13:18:27.750 157 12552.00 3.70 54334.40 88888.00 2016-06-05 13:18:27.875 157 12551.98 3.70 54334.40 88888.00 2016-06-05 13:18:28.000 157 12552.00 3.73 54334.43 88888.00 2016-06-05 13:18:28.125 157 12551.90 3.77 54334.45 88888.00 2016-06-05 13:18:28.250 157 12551.85 3.77 54334.45 88888.00 2016-06-05 13:18:28.375 157 12551.85 3.83 54334.45 88888.00 2016-06-05 13:18:28.500 157 12551.88 3.85 54334.47 88888.00 2016-06-05 13:18:28.625 157 12551.88 3.92 54334.47 88888.00 2016-06-05 13:18:28.750 157 12551.90 3.92 54334.47 88888.00 2016-06-05 13:18:28.875 157 12551.85 3.95 54334.50 88888.00 2016-06-05 13:18:29.000 157 12551.80 4.00 54334.50 88888.00 2016-06-05 13:18:29.125 157 12551.77 4.00 54334.53 88888.00 2016-06-05 13:18:29.250 157 12551.80 3.98 54334.55 88888.00 2016-06-05 13:18:29.375 157 12551.75 4.00 54334.57 88888.00 2016-06-05 13:18:29.500 157 12551.77 4.03 54334.57 88888.00 2016-06-05 13:18:29.625 157 12551.83 4.00 54334.60 88888.00 2016-06-05 13:18:29.750 157 12551.83 3.98 54334.60 88888.00 2016-06-05 13:18:29.875 157 12551.77 3.98 54334.62 88888.00 2016-06-05 13:18:30.000 157 12551.75 3.98 54334.62 88888.00 2016-06-05 13:18:30.125 157 12551.73 3.95 54334.65 88888.00 2016-06-05 13:18:30.250 157 12551.75 3.92 54334.68 88888.00 2016-06-05 13:18:30.375 157 12551.80 3.92 54334.65 88888.00 2016-06-05 13:18:30.500 157 12551.75 3.95 54334.65 88888.00 2016-06-05 13:18:30.625 157 12551.77 3.95 54334.62 88888.00 2016-06-05 13:18:30.750 157 12551.83 3.95 54334.65 88888.00 2016-06-05 13:18:30.875 157 12551.85 3.95 54334.68 88888.00 2016-06-05 13:18:31.000 157 12551.83 3.95 54334.70 88888.00 2016-06-05 13:18:31.125 157 12551.85 3.98 54334.70 88888.00 2016-06-05 13:18:31.250 157 12551.88 3.98 54334.78 88888.00 2016-06-05 13:18:31.375 157 12551.90 3.98 54334.75 88888.00 2016-06-05 13:18:31.500 157 12551.95 4.00 54334.68 88888.00 2016-06-05 13:18:31.625 157 12551.95 3.98 54334.72 88888.00 2016-06-05 13:18:31.750 157 12551.95 3.98 54334.72 88888.00 2016-06-05 13:18:31.875 157 12551.92 3.95 54334.75 88888.00 2016-06-05 13:18:32.000 157 12551.98 3.95 54334.72 88888.00 2016-06-05 13:18:32.125 157 12552.08 3.95 54334.72 88888.00 2016-06-05 13:18:32.250 157 12552.05 3.92 54334.78 88888.00 2016-06-05 13:18:32.375 157 12552.02 3.92 54334.78 88888.00 2016-06-05 13:18:32.500 157 12552.12 3.95 54334.80 88888.00 2016-06-05 13:18:32.625 157 12552.15 3.95 54334.80 88888.00 2016-06-05 13:18:32.750 157 12552.17 3.95 54334.80 88888.00 2016-06-05 13:18:32.875 157 12552.15 3.90 54334.82 88888.00 2016-06-05 13:18:33.000 157 12552.15 3.95 54334.82 88888.00 2016-06-05 13:18:33.125 157 12552.15 3.95 54334.82 88888.00 2016-06-05 13:18:33.250 157 12552.17 3.95 54334.82 88888.00 2016-06-05 13:18:33.375 157 12552.25 4.00 54334.82 88888.00 2016-06-05 13:18:33.500 157 12552.27 3.98 54334.85 88888.00 2016-06-05 13:18:33.625 157 12552.27 4.00 54334.88 88888.00 2016-06-05 13:18:33.750 157 12552.27 4.03 54334.88 88888.00 2016-06-05 13:18:33.875 157 12552.23 4.00 54334.88 88888.00 2016-06-05 13:18:34.000 157 12552.25 4.03 54334.85 88888.00 2016-06-05 13:18:34.125 157 12552.30 4.00 54334.93 88888.00 2016-06-05 13:18:34.250 157 12552.33 4.03 54334.90 88888.00 2016-06-05 13:18:34.375 157 12552.38 4.03 54334.88 88888.00 2016-06-05 13:18:34.500 157 12552.38 4.03 54334.93 88888.00 2016-06-05 13:18:34.625 157 12552.38 4.00 54334.97 88888.00 2016-06-05 13:18:34.750 157 12552.38 4.00 54334.97 88888.00 2016-06-05 13:18:34.875 157 12552.40 4.00 54335.00 88888.00 2016-06-05 13:18:35.000 157 12552.45 4.00 54334.97 88888.00 2016-06-05 13:18:35.125 157 12552.42 4.00 54335.00 88888.00 2016-06-05 13:18:35.250 157 12552.35 4.00 54335.00 88888.00 2016-06-05 13:18:35.375 157 12552.35 4.00 54335.00 88888.00 2016-06-05 13:18:35.500 157 12552.40 4.00 54335.00 88888.00 2016-06-05 13:18:35.625 157 12552.40 3.98 54335.03 88888.00 2016-06-05 13:18:35.750 157 12552.40 3.98 54335.07 88888.00 2016-06-05 13:18:35.875 157 12552.45 3.98 54335.07 88888.00 2016-06-05 13:18:36.000 157 12552.45 3.98 54335.10 88888.00 2016-06-05 13:18:36.125 157 12552.35 3.98 54335.12 88888.00 2016-06-05 13:18:36.250 157 12552.33 3.98 54335.12 88888.00 2016-06-05 13:18:36.375 157 12552.40 4.00 54335.15 88888.00 2016-06-05 13:18:36.500 157 12552.45 4.00 54335.18 88888.00 2016-06-05 13:18:36.625 157 12552.48 3.98 54335.18 88888.00 2016-06-05 13:18:36.750 157 12552.50 3.98 54335.20 88888.00 2016-06-05 13:18:36.875 157 12552.52 4.00 54335.20 88888.00 2016-06-05 13:18:37.000 157 12552.52 3.98 54335.20 88888.00 2016-06-05 13:18:37.125 157 12552.48 3.98 54335.20 88888.00 2016-06-05 13:18:37.250 157 12552.52 4.00 54335.22 88888.00 2016-06-05 13:18:37.375 157 12552.62 3.98 54335.25 88888.00 2016-06-05 13:18:37.500 157 12552.60 3.95 54335.28 88888.00 2016-06-05 13:18:37.625 157 12552.55 3.98 54335.30 88888.00 2016-06-05 13:18:37.750 157 12552.58 4.00 54335.35 88888.00 2016-06-05 13:18:37.875 157 12552.62 4.00 54335.38 88888.00 2016-06-05 13:18:38.000 157 12552.67 4.00 54335.38 88888.00 2016-06-05 13:18:38.125 157 12552.70 4.03 54335.40 88888.00 2016-06-05 13:18:38.250 157 12552.73 4.05 54335.45 88888.00 2016-06-05 13:18:38.375 157 12552.73 4.05 54335.45 88888.00 2016-06-05 13:18:38.500 157 12552.70 4.05 54335.45 88888.00 2016-06-05 13:18:38.625 157 12552.73 4.08 54335.45 88888.00 2016-06-05 13:18:38.750 157 12552.80 4.08 54335.43 88888.00 2016-06-05 13:18:38.875 157 12552.85 4.10 54335.43 88888.00 2016-06-05 13:18:39.000 157 12552.92 4.12 54335.47 88888.00 2016-06-05 13:18:39.125 157 12553.00 4.12 54335.50 88888.00 2016-06-05 13:18:39.250 157 12553.05 4.10 54335.50 88888.00 2016-06-05 13:18:39.375 157 12553.10 4.12 54335.47 88888.00 2016-06-05 13:18:39.500 157 12553.15 4.15 54335.45 88888.00 2016-06-05 13:18:39.625 157 12553.25 4.17 54335.50 88888.00 2016-06-05 13:18:39.750 157 12553.35 4.17 54335.55 88888.00 2016-06-05 13:18:39.875 157 12553.40 4.20 54335.55 88888.00 2016-06-05 13:18:40.000 157 12553.42 4.20 54335.53 88888.00 2016-06-05 13:18:40.125 157 12553.48 4.17 54335.55 88888.00 2016-06-05 13:18:40.250 157 12553.45 4.15 54335.55 88888.00 2016-06-05 13:18:40.375 157 12553.50 4.17 54335.55 88888.00 2016-06-05 13:18:40.500 157 12553.52 4.17 54335.57 88888.00 2016-06-05 13:18:40.625 157 12553.62 4.17 54335.57 88888.00 2016-06-05 13:18:40.750 157 12553.67 4.17 54335.62 88888.00 2016-06-05 13:18:40.875 157 12553.67 4.22 54335.68 88888.00 2016-06-05 13:18:41.000 157 12553.73 4.25 54335.68 88888.00 2016-06-05 13:18:41.125 157 12553.75 4.25 54335.68 88888.00 2016-06-05 13:18:41.250 157 12553.73 4.25 54335.72 88888.00 2016-06-05 13:18:41.375 157 12553.75 4.33 54335.75 88888.00 2016-06-05 13:18:41.500 157 12553.75 4.30 54335.75 88888.00 2016-06-05 13:18:41.625 157 12553.83 4.30 54335.75 88888.00 2016-06-05 13:18:41.750 157 12553.92 4.33 54335.72 88888.00 2016-06-05 13:18:41.875 157 12553.98 4.33 54335.75 88888.00 2016-06-05 13:18:42.000 157 12554.08 4.38 54335.75 88888.00 2016-06-05 13:18:42.125 157 12554.02 4.38 54335.75 88888.00 2016-06-05 13:18:42.250 157 12554.05 4.38 54335.75 88888.00 2016-06-05 13:18:42.375 157 12554.12 4.40 54335.78 88888.00 2016-06-05 13:18:42.500 157 12554.08 4.38 54335.85 88888.00 2016-06-05 13:18:42.625 157 12554.10 4.38 54335.90 88888.00 2016-06-05 13:18:42.750 157 12554.17 4.40 54335.88 88888.00 2016-06-05 13:18:42.875 157 12554.23 4.40 54335.85 88888.00 2016-06-05 13:18:43.000 157 12554.23 4.40 54335.85 88888.00 2016-06-05 13:18:43.125 157 12554.17 4.40 54335.88 88888.00 2016-06-05 13:18:43.250 157 12554.20 4.42 54335.90 88888.00 2016-06-05 13:18:43.375 157 12554.27 4.45 54335.90 88888.00 2016-06-05 13:18:43.500 157 12554.27 4.47 54335.90 88888.00 2016-06-05 13:18:43.625 157 12554.33 4.47 54335.93 88888.00 2016-06-05 13:18:43.750 157 12554.33 4.55 54335.93 88888.00 2016-06-05 13:18:43.875 157 12554.33 4.58 54335.93 88888.00 2016-06-05 13:18:44.000 157 12554.33 4.58 54335.95 88888.00 2016-06-05 13:18:44.125 157 12554.33 4.60 54335.97 88888.00 2016-06-05 13:18:44.250 157 12554.33 4.65 54336.00 88888.00 2016-06-05 13:18:44.375 157 12554.35 4.67 54336.00 88888.00 2016-06-05 13:18:44.500 157 12554.35 4.70 54336.00 88888.00 2016-06-05 13:18:44.625 157 12554.35 4.78 54336.03 88888.00 2016-06-05 13:18:44.750 157 12554.35 4.80 54336.05 88888.00 2016-06-05 13:18:44.875 157 12554.35 4.80 54336.05 88888.00 2016-06-05 13:18:45.000 157 12554.38 4.80 54336.10 88888.00 2016-06-05 13:18:45.125 157 12554.38 4.83 54336.10 88888.00 2016-06-05 13:18:45.250 157 12554.38 4.80 54336.10 88888.00 2016-06-05 13:18:45.375 157 12554.33 4.80 54336.10 88888.00 2016-06-05 13:18:45.500 157 12554.27 4.80 54336.12 88888.00 2016-06-05 13:18:45.625 157 12554.27 4.85 54336.12 88888.00 2016-06-05 13:18:45.750 157 12554.27 4.88 54336.12 88888.00 2016-06-05 13:18:45.875 157 12554.33 4.85 54336.12 88888.00 2016-06-05 13:18:46.000 157 12554.30 4.88 54336.12 88888.00 2016-06-05 13:18:46.125 157 12554.27 4.90 54336.15 88888.00 2016-06-05 13:18:46.250 157 12554.23 4.90 54336.20 88888.00 2016-06-05 13:18:46.375 157 12554.20 4.92 54336.22 88888.00 2016-06-05 13:18:46.500 157 12554.10 4.95 54336.18 88888.00 2016-06-05 13:18:46.625 157 12554.05 4.95 54336.20 88888.00 2016-06-05 13:18:46.750 157 12554.02 4.95 54336.25 88888.00 2016-06-05 13:18:46.875 157 12553.98 4.95 54336.25 88888.00 2016-06-05 13:18:47.000 157 12554.00 4.97 54336.28 88888.00 2016-06-05 13:18:47.125 157 12553.95 5.03 54336.30 88888.00 2016-06-05 13:18:47.250 157 12553.85 5.00 54336.32 88888.00 2016-06-05 13:18:47.375 157 12553.83 5.00 54336.32 88888.00 2016-06-05 13:18:47.500 157 12553.80 4.97 54336.32 88888.00 2016-06-05 13:18:47.625 157 12553.77 4.95 54336.30 88888.00 2016-06-05 13:18:47.750 157 12553.75 4.97 54336.35 88888.00 2016-06-05 13:18:47.875 157 12553.70 4.92 54336.35 88888.00 2016-06-05 13:18:48.000 157 12553.65 4.90 54336.38 88888.00 2016-06-05 13:18:48.125 157 12553.58 4.90 54336.43 88888.00 2016-06-05 13:18:48.250 157 12553.45 4.92 54336.47 88888.00 2016-06-05 13:18:48.375 157 12553.42 4.92 54336.47 88888.00 2016-06-05 13:18:48.500 157 12553.35 4.92 54336.50 88888.00 2016-06-05 13:18:48.625 157 12553.27 4.92 54336.55 88888.00 2016-06-05 13:18:48.750 157 12553.27 4.92 54336.57 88888.00 2016-06-05 13:18:48.875 157 12553.25 4.90 54336.57 88888.00 2016-06-05 13:18:49.000 157 12553.20 4.90 54336.55 88888.00 2016-06-05 13:18:49.125 157 12553.10 4.92 54336.57 88888.00 2016-06-05 13:18:49.250 157 12553.00 4.90 54336.60 88888.00 2016-06-05 13:18:49.375 157 12552.95 4.92 54336.60 88888.00 2016-06-05 13:18:49.500 157 12552.92 4.92 54336.62 88888.00 2016-06-05 13:18:49.625 157 12552.92 4.92 54336.65 88888.00 2016-06-05 13:18:49.750 157 12552.85 4.90 54336.68 88888.00 2016-06-05 13:18:49.875 157 12552.80 4.88 54336.72 88888.00 2016-06-05 13:18:50.000 157 12552.77 4.88 54336.72 88888.00 2016-06-05 13:18:50.125 157 12552.77 4.88 54336.72 88888.00 2016-06-05 13:18:50.250 157 12552.75 4.83 54336.72 88888.00 2016-06-05 13:18:50.375 157 12552.75 4.85 54336.78 88888.00 2016-06-05 13:18:50.500 157 12552.75 4.83 54336.78 88888.00 2016-06-05 13:18:50.625 157 12552.67 4.78 54336.78 88888.00 2016-06-05 13:18:50.750 157 12552.65 4.78 54336.80 88888.00 2016-06-05 13:18:50.875 157 12552.73 4.78 54336.80 88888.00 2016-06-05 13:18:51.000 157 12552.75 4.75 54336.80 88888.00 2016-06-05 13:18:51.125 157 12552.73 4.72 54336.80 88888.00 2016-06-05 13:18:51.250 157 12552.73 4.70 54336.85 88888.00 2016-06-05 13:18:51.375 157 12552.73 4.67 54336.85 88888.00 2016-06-05 13:18:51.500 157 12552.77 4.67 54336.85 88888.00 2016-06-05 13:18:51.625 157 12552.80 4.65 54336.85 88888.00 2016-06-05 13:18:51.750 157 12552.83 4.60 54336.85 88888.00 2016-06-05 13:18:51.875 157 12552.88 4.60 54336.88 88888.00 2016-06-05 13:18:52.000 157 12552.85 4.62 54336.85 88888.00 2016-06-05 13:18:52.125 157 12552.83 4.67 54336.88 88888.00 2016-06-05 13:18:52.250 157 12552.80 4.65 54336.88 88888.00 2016-06-05 13:18:52.375 157 12552.80 4.67 54336.88 88888.00 2016-06-05 13:18:52.500 157 12552.77 4.65 54336.90 88888.00 2016-06-05 13:18:52.625 157 12552.80 4.62 54336.90 88888.00 2016-06-05 13:18:52.750 157 12552.90 4.65 54336.90 88888.00 2016-06-05 13:18:52.875 157 12552.95 4.65 54336.95 88888.00 2016-06-05 13:18:53.000 157 12553.00 4.70 54336.93 88888.00 2016-06-05 13:18:53.125 157 12552.95 4.72 54336.93 88888.00 2016-06-05 13:18:53.250 157 12552.95 4.70 54336.90 88888.00 2016-06-05 13:18:53.375 157 12552.95 4.75 54336.93 88888.00 2016-06-05 13:18:53.500 157 12552.92 4.78 54336.90 88888.00 2016-06-05 13:18:53.625 157 12552.95 4.80 54336.90 88888.00 2016-06-05 13:18:53.750 157 12552.95 4.83 54336.93 88888.00 2016-06-05 13:18:53.875 157 12552.88 4.83 54336.95 88888.00 2016-06-05 13:18:54.000 157 12552.92 4.88 54336.95 88888.00 2016-06-05 13:18:54.125 157 12552.98 4.88 54336.97 88888.00 2016-06-05 13:18:54.250 157 12552.92 4.92 54336.97 88888.00 2016-06-05 13:18:54.375 157 12552.98 4.95 54336.93 88888.00 2016-06-05 13:18:54.500 157 12552.95 5.00 54336.90 88888.00 2016-06-05 13:18:54.625 157 12552.90 5.03 54336.95 88888.00 2016-06-05 13:18:54.750 157 12552.90 5.05 54336.97 88888.00 2016-06-05 13:18:54.875 157 12552.90 5.10 54336.93 88888.00 2016-06-05 13:18:55.000 157 12552.95 5.15 54336.90 88888.00 2016-06-05 13:18:55.125 157 12552.98 5.22 54336.88 88888.00 2016-06-05 13:18:55.250 157 12553.00 5.22 54336.88 88888.00 2016-06-05 13:18:55.375 157 12552.98 5.30 54336.88 88888.00 2016-06-05 13:18:55.500 157 12553.05 5.38 54336.90 88888.00 2016-06-05 13:18:55.625 157 12553.12 5.40 54336.88 88888.00 2016-06-05 13:18:55.750 157 12553.15 5.42 54336.90 88888.00 2016-06-05 13:18:55.875 157 12553.12 5.50 54336.88 88888.00 2016-06-05 13:18:56.000 157 12553.15 5.53 54336.85 88888.00 2016-06-05 13:18:56.125 157 12553.15 5.53 54336.85 88888.00 2016-06-05 13:18:56.250 157 12553.20 5.55 54336.85 88888.00 2016-06-05 13:18:56.375 157 12553.23 5.58 54336.82 88888.00 2016-06-05 13:18:56.500 157 12553.20 5.62 54336.78 88888.00 2016-06-05 13:18:56.625 157 12553.25 5.65 54336.80 88888.00 2016-06-05 13:18:56.750 157 12553.27 5.67 54336.80 88888.00 2016-06-05 13:18:56.875 157 12553.33 5.75 54336.80 88888.00 2016-06-05 13:18:57.000 157 12553.35 5.80 54336.80 88888.00 2016-06-05 13:18:57.125 157 12553.40 5.83 54336.80 88888.00 2016-06-05 13:18:57.250 157 12553.38 5.83 54336.80 88888.00 2016-06-05 13:18:57.375 157 12553.42 5.85 54336.78 88888.00 2016-06-05 13:18:57.500 157 12553.42 5.88 54336.75 88888.00 2016-06-05 13:18:57.625 157 12553.38 5.85 54336.75 88888.00 2016-06-05 13:18:57.750 157 12553.35 5.90 54336.75 88888.00 2016-06-05 13:18:57.875 157 12553.42 5.95 54336.75 88888.00 2016-06-05 13:18:58.000 157 12553.48 5.95 54336.72 88888.00 2016-06-05 13:18:58.125 157 12553.42 5.95 54336.75 88888.00 2016-06-05 13:18:58.250 157 12553.35 5.95 54336.75 88888.00 2016-06-05 13:18:58.375 157 12553.35 6.00 54336.75 88888.00 2016-06-05 13:18:58.500 157 12553.30 6.03 54336.75 88888.00 2016-06-05 13:18:58.625 157 12553.30 6.03 54336.78 88888.00 2016-06-05 13:18:58.750 157 12553.33 5.97 54336.78 88888.00 2016-06-05 13:18:58.875 157 12553.27 5.97 54336.75 88888.00 2016-06-05 13:18:59.000 157 12553.25 5.97 54336.75 88888.00 2016-06-05 13:18:59.125 157 12553.20 6.00 54336.78 88888.00 2016-06-05 13:18:59.250 157 12553.10 6.03 54336.78 88888.00 2016-06-05 13:18:59.375 157 12553.08 6.00 54336.78 88888.00 2016-06-05 13:18:59.500 157 12553.02 6.00 54336.78 88888.00 2016-06-05 13:18:59.625 157 12552.95 6.00 54336.80 88888.00 2016-06-05 13:18:59.750 157 12552.90 6.03 54336.80 88888.00 2016-06-05 13:18:59.875 157 12552.90 6.08 54336.75 88888.00 2016-06-05 13:19:00.000 157 12552.85 6.08 54336.75 88888.00 2016-06-05 13:19:00.125 157 12552.85 6.10 54336.78 88888.00 2016-06-05 13:19:00.250 157 12552.83 6.12 54336.78 88888.00 2016-06-05 13:19:00.375 157 12552.75 6.12 54336.78 88888.00 2016-06-05 13:19:00.500 157 12552.70 6.17 54336.80 88888.00 2016-06-05 13:19:00.625 157 12552.73 6.22 54336.78 88888.00 2016-06-05 13:19:00.750 157 12552.70 6.25 54336.78 88888.00 2016-06-05 13:19:00.875 157 12552.65 6.25 54336.80 88888.00 2016-06-05 13:19:01.000 157 12552.60 6.22 54336.78 88888.00 2016-06-05 13:19:01.125 157 12552.58 6.28 54336.80 88888.00 2016-06-05 13:19:01.250 157 12552.50 6.28 54336.80 88888.00 2016-06-05 13:19:01.375 157 12552.52 6.30 54336.78 88888.00 2016-06-05 13:19:01.500 157 12552.58 6.30 54336.78 88888.00 2016-06-05 13:19:01.625 157 12552.55 6.30 54336.78 88888.00 2016-06-05 13:19:01.750 157 12552.48 6.28 54336.80 88888.00 2016-06-05 13:19:01.875 157 12552.40 6.30 54336.82 88888.00 2016-06-05 13:19:02.000 157 12552.38 6.30 54336.85 88888.00 2016-06-05 13:19:02.125 157 12552.33 6.28 54336.85 88888.00 2016-06-05 13:19:02.250 157 12552.27 6.28 54336.85 88888.00 2016-06-05 13:19:02.375 157 12552.25 6.30 54336.85 88888.00 2016-06-05 13:19:02.500 157 12552.25 6.30 54336.88 88888.00 2016-06-05 13:19:02.625 157 12552.25 6.30 54336.90 88888.00 2016-06-05 13:19:02.750 157 12552.20 6.35 54336.90 88888.00 2016-06-05 13:19:02.875 157 12552.17 6.33 54336.88 88888.00 2016-06-05 13:19:03.000 157 12552.12 6.28 54336.85 88888.00 2016-06-05 13:19:03.125 157 12552.10 6.28 54336.90 88888.00 2016-06-05 13:19:03.250 157 12552.10 6.30 54336.90 88888.00 2016-06-05 13:19:03.375 157 12552.08 6.30 54336.90 88888.00 2016-06-05 13:19:03.500 157 12552.00 6.25 54336.93 88888.00 2016-06-05 13:19:03.625 157 12551.95 6.20 54336.95 88888.00 2016-06-05 13:19:03.750 157 12552.00 6.20 54336.97 88888.00 2016-06-05 13:19:03.875 157 12552.02 6.20 54336.95 88888.00 2016-06-05 13:19:04.000 157 12551.95 6.22 54336.95 88888.00 2016-06-05 13:19:04.125 157 12551.95 6.22 54337.00 88888.00 2016-06-05 13:19:04.250 157 12551.88 6.22 54336.93 88888.00 2016-06-05 13:19:04.375 157 12551.92 6.20 54336.95 88888.00 2016-06-05 13:19:04.500 157 12551.95 6.15 54336.97 88888.00 2016-06-05 13:19:04.625 157 12551.92 6.15 54337.00 88888.00 2016-06-05 13:19:04.750 157 12551.80 6.17 54336.97 88888.00 2016-06-05 13:19:04.875 157 12551.85 6.20 54337.00 88888.00 2016-06-05 13:19:05.000 157 12551.92 6.20 54337.00 88888.00 2016-06-05 13:19:05.125 157 12551.92 6.22 54337.03 88888.00 2016-06-05 13:19:05.250 157 12551.95 6.22 54337.03 88888.00 2016-06-05 13:19:05.375 157 12551.88 6.25 54337.00 88888.00 2016-06-05 13:19:05.500 157 12551.83 6.25 54337.00 88888.00 2016-06-05 13:19:05.625 157 12551.83 6.25 54337.00 88888.00 2016-06-05 13:19:05.750 157 12551.77 6.28 54337.00 88888.00 2016-06-05 13:19:05.875 157 12551.77 6.33 54337.00 88888.00 2016-06-05 13:19:06.000 157 12551.85 6.35 54337.00 88888.00 2016-06-05 13:19:06.125 157 12551.83 6.35 54336.97 88888.00 2016-06-05 13:19:06.250 157 12551.75 6.40 54336.97 88888.00 2016-06-05 13:19:06.375 157 12551.77 6.40 54336.97 88888.00 2016-06-05 13:19:06.500 157 12551.77 6.40 54337.00 88888.00 2016-06-05 13:19:06.625 157 12551.83 6.45 54337.03 88888.00 2016-06-05 13:19:06.750 157 12551.90 6.50 54337.03 88888.00 2016-06-05 13:19:06.875 157 12551.92 6.55 54337.00 88888.00 2016-06-05 13:19:07.000 157 12551.88 6.55 54336.97 88888.00 2016-06-05 13:19:07.125 157 12551.77 6.62 54337.00 88888.00 2016-06-05 13:19:07.250 157 12551.77 6.65 54337.00 88888.00 2016-06-05 13:19:07.375 157 12551.92 6.65 54336.97 88888.00 2016-06-05 13:19:07.500 157 12551.95 6.67 54336.97 88888.00 2016-06-05 13:19:07.625 157 12551.98 6.72 54336.97 88888.00 2016-06-05 13:19:07.750 157 12552.00 6.80 54336.95 88888.00 2016-06-05 13:19:07.875 157 12552.05 6.80 54336.97 88888.00 2016-06-05 13:19:08.000 157 12552.02 6.83 54336.93 88888.00 2016-06-05 13:19:08.125 157 12552.05 6.88 54336.90 88888.00 2016-06-05 13:19:08.250 157 12552.08 6.90 54336.88 88888.00 2016-06-05 13:19:08.375 157 12552.12 6.97 54336.90 88888.00 2016-06-05 13:19:08.500 157 12552.12 6.97 54336.85 88888.00 2016-06-05 13:19:08.625 157 12552.15 7.03 54336.85 88888.00 2016-06-05 13:19:08.750 157 12552.17 7.08 54336.88 88888.00 2016-06-05 13:19:08.875 157 12552.20 7.12 54336.88 88888.00 2016-06-05 13:19:09.000 157 12552.25 7.15 54336.85 88888.00 2016-06-05 13:19:09.125 157 12552.33 7.17 54336.88 88888.00 2016-06-05 13:19:09.250 157 12552.33 7.22 54336.88 88888.00 2016-06-05 13:19:09.375 157 12552.38 7.25 54336.85 88888.00 2016-06-05 13:19:09.500 157 12552.40 7.30 54336.85 88888.00 2016-06-05 13:19:09.625 157 12552.42 7.33 54336.85 88888.00 2016-06-05 13:19:09.750 157 12552.45 7.35 54336.88 88888.00 2016-06-05 13:19:09.875 157 12552.48 7.38 54336.80 88888.00 2016-06-05 13:19:10.000 157 12552.50 7.38 54336.80 88888.00 2016-06-05 13:19:10.125 157 12552.50 7.42 54336.80 88888.00 2016-06-05 13:19:10.250 157 12552.50 7.45 54336.82 88888.00 2016-06-05 13:19:10.375 157 12552.55 7.50 54336.82 88888.00 2016-06-05 13:19:10.500 157 12552.52 7.53 54336.80 88888.00 2016-06-05 13:19:10.625 157 12552.52 7.53 54336.80 88888.00 2016-06-05 13:19:10.750 157 12552.58 7.58 54336.82 88888.00 2016-06-05 13:19:10.875 157 12552.62 7.65 54336.82 88888.00 2016-06-05 13:19:11.000 157 12552.58 7.70 54336.82 88888.00 2016-06-05 13:19:11.125 157 12552.55 7.70 54336.80 88888.00 2016-06-05 13:19:11.250 157 12552.55 7.72 54336.82 88888.00 2016-06-05 13:19:11.375 157 12552.60 7.78 54336.82 88888.00 2016-06-05 13:19:11.500 157 12552.62 7.85 54336.82 88888.00 2016-06-05 13:19:11.625 157 12552.62 7.85 54336.80 88888.00 2016-06-05 13:19:11.750 157 12552.62 7.85 54336.78 88888.00 2016-06-05 13:19:11.875 157 12552.67 7.85 54336.80 88888.00 2016-06-05 13:19:12.000 157 12552.67 7.88 54336.80 88888.00 2016-06-05 13:19:12.125 157 12552.67 7.92 54336.82 88888.00 2016-06-05 13:19:12.250 157 12552.73 7.92 54336.78 88888.00 2016-06-05 13:19:12.375 157 12552.77 7.95 54336.75 88888.00 2016-06-05 13:19:12.500 157 12552.80 7.95 54336.78 88888.00 2016-06-05 13:19:12.625 157 12552.83 7.95 54336.75 88888.00 2016-06-05 13:19:12.750 157 12552.88 7.95 54336.78 88888.00 2016-06-05 13:19:12.875 157 12552.95 7.95 54336.75 88888.00 2016-06-05 13:19:13.000 157 12552.98 7.97 54336.72 88888.00 2016-06-05 13:19:13.125 157 12552.98 7.97 54336.72 88888.00 2016-06-05 13:19:13.250 157 12553.02 7.95 54336.75 88888.00 2016-06-05 13:19:13.375 157 12553.12 7.97 54336.75 88888.00 2016-06-05 13:19:13.500 157 12553.17 8.00 54336.72 88888.00 2016-06-05 13:19:13.625 157 12553.23 8.03 54336.72 88888.00 2016-06-05 13:19:13.750 157 12553.25 8.03 54336.72 88888.00 2016-06-05 13:19:13.875 157 12553.23 8.00 54336.72 88888.00 2016-06-05 13:19:14.000 157 12553.33 8.00 54336.72 88888.00 2016-06-05 13:19:14.125 157 12553.27 8.00 54336.72 88888.00 2016-06-05 13:19:14.250 157 12553.30 7.95 54336.75 88888.00 2016-06-05 13:19:14.375 157 12553.40 7.97 54336.72 88888.00 2016-06-05 13:19:14.500 157 12553.42 8.03 54336.75 88888.00 2016-06-05 13:19:14.625 157 12553.45 7.97 54336.75 88888.00 2016-06-05 13:19:14.750 157 12553.45 8.00 54336.75 88888.00 2016-06-05 13:19:14.875 157 12553.55 8.00 54336.75 88888.00 2016-06-05 13:19:15.000 157 12553.58 7.97 54336.75 88888.00 2016-06-05 13:19:15.125 157 12553.62 7.97 54336.72 88888.00 2016-06-05 13:19:15.250 157 12553.65 8.00 54336.75 88888.00 2016-06-05 13:19:15.375 157 12553.67 7.97 54336.78 88888.00 2016-06-05 13:19:15.500 157 12553.62 7.95 54336.75 88888.00 2016-06-05 13:19:15.625 157 12553.70 7.95 54336.75 88888.00 2016-06-05 13:19:15.750 157 12553.73 7.92 54336.75 88888.00 2016-06-05 13:19:15.875 157 12553.77 7.92 54336.75 88888.00 2016-06-05 13:19:16.000 157 12553.85 7.90 54336.75 88888.00 2016-06-05 13:19:16.125 157 12553.95 7.92 54336.75 88888.00 2016-06-05 13:19:16.250 157 12553.95 7.88 54336.78 88888.00 2016-06-05 13:19:16.375 157 12553.88 7.85 54336.78 88888.00 2016-06-05 13:19:16.500 157 12553.83 7.83 54336.75 88888.00 2016-06-05 13:19:16.625 157 12553.85 7.85 54336.72 88888.00 2016-06-05 13:19:16.750 157 12553.88 7.88 54336.75 88888.00 2016-06-05 13:19:16.875 157 12553.98 7.90 54336.78 88888.00 2016-06-05 13:19:17.000 157 12554.02 7.85 54336.75 88888.00 2016-06-05 13:19:17.125 157 12554.02 7.80 54336.70 88888.00 2016-06-05 13:19:17.250 157 12554.02 7.80 54336.72 88888.00 2016-06-05 13:19:17.375 157 12554.08 7.83 54336.72 88888.00 2016-06-05 13:19:17.500 157 12554.15 7.83 54336.72 88888.00 2016-06-05 13:19:17.625 157 12554.20 7.83 54336.75 88888.00 2016-06-05 13:19:17.750 157 12554.17 7.80 54336.75 88888.00 2016-06-05 13:19:17.875 157 12554.08 7.80 54336.72 88888.00 2016-06-05 13:19:18.000 157 12554.10 7.78 54336.72 88888.00 2016-06-05 13:19:18.125 157 12554.17 7.78 54336.75 88888.00 2016-06-05 13:19:18.250 157 12554.20 7.80 54336.78 88888.00 2016-06-05 13:19:18.375 157 12554.25 7.80 54336.78 88888.00 2016-06-05 13:19:18.500 157 12554.30 7.72 54336.80 88888.00 2016-06-05 13:19:18.625 157 12554.30 7.67 54336.78 88888.00 2016-06-05 13:19:18.750 157 12554.40 7.72 54336.78 88888.00 2016-06-05 13:19:18.875 157 12554.40 7.72 54336.80 88888.00 2016-06-05 13:19:19.000 157 12554.40 7.67 54336.78 88888.00 2016-06-05 13:19:19.125 157 12554.40 7.62 54336.78 88888.00 2016-06-05 13:19:19.250 157 12554.45 7.55 54336.80 88888.00 2016-06-05 13:19:19.375 157 12554.58 7.55 54336.80 88888.00 2016-06-05 13:19:19.500 157 12554.67 7.55 54336.78 88888.00 2016-06-05 13:19:19.625 157 12554.73 7.53 54336.78 88888.00 2016-06-05 13:19:19.750 157 12554.80 7.53 54336.80 88888.00 2016-06-05 13:19:19.875 157 12554.88 7.50 54336.82 88888.00 2016-06-05 13:19:20.000 157 12554.98 7.47 54336.80 88888.00 2016-06-05 13:19:20.125 157 12555.05 7.45 54336.82 88888.00 2016-06-05 13:19:20.250 157 12555.05 7.38 54336.82 88888.00 2016-06-05 13:19:20.375 157 12555.12 7.38 54336.85 88888.00 2016-06-05 13:19:20.500 157 12555.17 7.38 54336.85 88888.00 2016-06-05 13:19:20.625 157 12555.23 7.35 54336.82 88888.00 2016-06-05 13:19:20.750 157 12555.25 7.33 54336.80 88888.00 2016-06-05 13:19:20.875 157 12555.25 7.33 54336.82 88888.00 2016-06-05 13:19:21.000 157 12555.23 7.28 54336.88 88888.00 2016-06-05 13:19:21.125 157 12555.20 7.25 54336.90 88888.00 2016-06-05 13:19:21.250 157 12555.25 7.25 54336.93 88888.00 2016-06-05 13:19:21.375 157 12555.27 7.25 54336.93 88888.00 2016-06-05 13:19:21.500 157 12555.27 7.17 54336.90 88888.00 2016-06-05 13:19:21.625 157 12555.33 7.12 54336.97 88888.00 2016-06-05 13:19:21.750 157 12555.33 7.10 54337.00 88888.00 2016-06-05 13:19:21.875 157 12555.33 7.10 54337.03 88888.00 2016-06-05 13:19:22.000 157 12555.35 7.08 54337.00 88888.00 2016-06-05 13:19:22.125 157 12555.35 7.05 54337.00 88888.00 2016-06-05 13:19:22.250 157 12555.33 7.00 54337.00 88888.00 2016-06-05 13:19:22.375 157 12555.35 6.97 54337.03 88888.00 2016-06-05 13:19:22.500 157 12555.33 6.95 54337.05 88888.00 2016-06-05 13:19:22.625 157 12555.35 6.92 54337.10 88888.00 2016-06-05 13:19:22.750 157 12555.40 6.90 54337.12 88888.00 2016-06-05 13:19:22.875 157 12555.40 6.88 54337.15 88888.00 2016-06-05 13:19:23.000 157 12555.35 6.85 54337.12 88888.00 2016-06-05 13:19:23.125 157 12555.33 6.83 54337.15 88888.00 2016-06-05 13:19:23.250 157 12555.33 6.80 54337.18 88888.00 2016-06-05 13:19:23.375 157 12555.30 6.83 54337.18 88888.00 2016-06-05 13:19:23.500 157 12555.35 6.78 54337.18 88888.00 2016-06-05 13:19:23.625 157 12555.35 6.72 54337.22 88888.00 2016-06-05 13:19:23.750 157 12555.35 6.67 54337.25 88888.00 2016-06-05 13:19:23.875 157 12555.35 6.62 54337.25 88888.00 2016-06-05 13:19:24.000 157 12555.33 6.62 54337.25 88888.00 2016-06-05 13:19:24.125 157 12555.38 6.58 54337.25 88888.00 2016-06-05 13:19:24.250 157 12555.40 6.55 54337.28 88888.00 2016-06-05 13:19:24.375 157 12555.40 6.55 54337.25 88888.00 2016-06-05 13:19:24.500 157 12555.40 6.55 54337.25 88888.00 2016-06-05 13:19:24.625 157 12555.42 6.50 54337.30 88888.00 2016-06-05 13:19:24.750 157 12555.40 6.47 54337.32 88888.00 2016-06-05 13:19:24.875 157 12555.38 6.45 54337.32 88888.00 2016-06-05 13:19:25.000 157 12555.40 6.38 54337.32 88888.00 2016-06-05 13:19:25.125 157 12555.35 6.38 54337.32 88888.00 2016-06-05 13:19:25.250 157 12555.30 6.30 54337.32 88888.00 2016-06-05 13:19:25.375 157 12555.38 6.30 54337.38 88888.00 2016-06-05 13:19:25.500 157 12555.33 6.28 54337.38 88888.00 2016-06-05 13:19:25.625 157 12555.27 6.28 54337.38 88888.00 2016-06-05 13:19:25.750 157 12555.33 6.25 54337.43 88888.00 2016-06-05 13:19:25.875 157 12555.35 6.22 54337.45 88888.00 2016-06-05 13:19:26.000 157 12555.35 6.20 54337.45 88888.00 2016-06-05 13:19:26.125 157 12555.35 6.17 54337.47 88888.00 2016-06-05 13:19:26.250 157 12555.35 6.17 54337.50 88888.00 2016-06-05 13:19:26.375 157 12555.42 6.17 54337.47 88888.00 2016-06-05 13:19:26.500 157 12555.42 6.17 54337.45 88888.00 2016-06-05 13:19:26.625 157 12555.35 6.17 54337.47 88888.00 2016-06-05 13:19:26.750 157 12555.27 6.17 54337.50 88888.00 2016-06-05 13:19:26.875 157 12555.25 6.20 54337.55 88888.00 2016-06-05 13:19:27.000 157 12555.27 6.17 54337.55 88888.00 2016-06-05 13:19:27.125 157 12555.30 6.15 54337.55 88888.00 2016-06-05 13:19:27.250 157 12555.27 6.12 54337.57 88888.00 2016-06-05 13:19:27.375 157 12555.25 6.12 54337.57 88888.00 2016-06-05 13:19:27.500 157 12555.30 6.12 54337.60 88888.00 2016-06-05 13:19:27.625 157 12555.33 6.08 54337.60 88888.00 2016-06-05 13:19:27.750 157 12555.27 6.05 54337.62 88888.00 2016-06-05 13:19:27.875 157 12555.23 6.05 54337.62 88888.00 2016-06-05 13:19:28.000 157 12555.23 6.00 54337.60 88888.00 2016-06-05 13:19:28.125 157 12555.17 5.97 54337.62 88888.00 2016-06-05 13:19:28.250 157 12555.10 5.97 54337.65 88888.00 2016-06-05 13:19:28.375 157 12555.08 5.95 54337.65 88888.00 2016-06-05 13:19:28.500 157 12555.12 5.95 54337.68 88888.00 2016-06-05 13:19:28.625 157 12555.20 5.95 54337.68 88888.00 2016-06-05 13:19:28.750 157 12555.20 5.95 54337.70 88888.00 2016-06-05 13:19:28.875 157 12555.10 5.97 54337.68 88888.00 2016-06-05 13:19:29.000 157 12555.02 5.92 54337.70 88888.00 2016-06-05 13:19:29.125 157 12555.05 5.90 54337.75 88888.00 2016-06-05 13:19:29.250 157 12554.98 5.90 54337.75 88888.00 2016-06-05 13:19:29.375 157 12554.92 5.92 54337.78 88888.00 2016-06-05 13:19:29.500 157 12554.92 5.92 54337.75 88888.00 2016-06-05 13:19:29.625 157 12554.92 5.92 54337.78 88888.00 2016-06-05 13:19:29.750 157 12554.85 5.90 54337.78 88888.00 2016-06-05 13:19:29.875 157 12554.77 5.92 54337.78 88888.00 2016-06-05 13:19:30.000 157 12554.70 5.92 54337.82 88888.00 2016-06-05 13:19:30.125 157 12554.62 5.95 54337.80 88888.00 2016-06-05 13:19:30.250 157 12554.60 5.92 54337.82 88888.00 2016-06-05 13:19:30.375 157 12554.58 5.97 54337.85 88888.00 2016-06-05 13:19:30.500 157 12554.55 6.00 54337.85 88888.00 2016-06-05 13:19:30.625 157 12554.55 6.03 54337.82 88888.00 2016-06-05 13:19:30.750 157 12554.48 6.00 54337.85 88888.00 2016-06-05 13:19:30.875 157 12554.38 6.05 54337.88 88888.00 2016-06-05 13:19:31.000 157 12554.33 6.08 54337.90 88888.00 2016-06-05 13:19:31.125 157 12554.30 6.10 54337.90 88888.00 2016-06-05 13:19:31.250 157 12554.30 6.10 54337.90 88888.00 2016-06-05 13:19:31.375 157 12554.33 6.15 54337.90 88888.00 2016-06-05 13:19:31.500 157 12554.23 6.17 54337.93 88888.00 2016-06-05 13:19:31.625 157 12554.10 6.17 54337.90 88888.00 2016-06-05 13:19:31.750 157 12554.10 6.17 54337.88 88888.00 2016-06-05 13:19:31.875 157 12554.08 6.20 54337.90 88888.00 2016-06-05 13:19:32.000 157 12554.05 6.20 54337.93 88888.00 2016-06-05 13:19:32.125 157 12554.02 6.20 54337.95 88888.00 2016-06-05 13:19:32.250 157 12554.00 6.22 54337.93 88888.00 2016-06-05 13:19:32.375 157 12553.98 6.25 54337.95 88888.00 2016-06-05 13:19:32.500 157 12553.92 6.22 54337.97 88888.00 2016-06-05 13:19:32.625 157 12553.83 6.22 54337.97 88888.00 2016-06-05 13:19:32.750 157 12553.73 6.22 54337.97 88888.00 2016-06-05 13:19:32.875 157 12553.73 6.22 54337.97 88888.00 2016-06-05 13:19:33.000 157 12553.67 6.17 54337.97 88888.00 2016-06-05 13:19:33.125 157 12553.58 6.17 54338.00 88888.00 2016-06-05 13:19:33.250 157 12553.50 6.15 54337.97 88888.00 2016-06-05 13:19:33.375 157 12553.52 6.12 54338.00 88888.00 2016-06-05 13:19:33.500 157 12553.50 6.12 54338.05 88888.00 2016-06-05 13:19:33.625 157 12553.48 6.15 54338.05 88888.00 2016-06-05 13:19:33.750 157 12553.48 6.12 54338.03 88888.00 2016-06-05 13:19:33.875 157 12553.40 6.12 54338.03 88888.00 2016-06-05 13:19:34.000 157 12553.30 6.10 54338.03 88888.00 2016-06-05 13:19:34.125 157 12553.25 6.10 54338.03 88888.00 2016-06-05 13:19:34.250 157 12553.15 6.10 54338.03 88888.00 2016-06-05 13:19:34.375 157 12553.15 6.10 54338.03 88888.00 2016-06-05 13:19:34.500 157 12553.15 6.10 54338.05 88888.00 2016-06-05 13:19:34.625 157 12553.12 6.10 54338.07 88888.00 2016-06-05 13:19:34.750 157 12553.02 6.05 54338.10 88888.00 2016-06-05 13:19:34.875 157 12552.95 6.10 54338.10 88888.00 2016-06-05 13:19:35.000 157 12552.90 6.12 54338.12 88888.00 2016-06-05 13:19:35.125 157 12552.88 6.12 54338.15 88888.00 2016-06-05 13:19:35.250 157 12552.88 6.10 54338.15 88888.00 2016-06-05 13:19:35.375 157 12552.88 6.10 54338.15 88888.00 2016-06-05 13:19:35.500 157 12552.88 6.10 54338.15 88888.00 2016-06-05 13:19:35.625 157 12552.85 6.10 54338.15 88888.00 2016-06-05 13:19:35.750 157 12552.83 6.15 54338.18 88888.00 2016-06-05 13:19:35.875 157 12552.77 6.12 54338.15 88888.00 2016-06-05 13:19:36.000 157 12552.70 6.12 54338.15 88888.00 2016-06-05 13:19:36.125 157 12552.67 6.12 54338.12 88888.00 2016-06-05 13:19:36.250 157 12552.58 6.12 54338.10 88888.00 2016-06-05 13:19:36.375 157 12552.55 6.17 54338.12 88888.00 2016-06-05 13:19:36.500 157 12552.58 6.20 54338.12 88888.00 2016-06-05 13:19:36.625 157 12552.58 6.20 54338.12 88888.00 2016-06-05 13:19:36.750 157 12552.58 6.25 54338.10 88888.00 2016-06-05 13:19:36.875 157 12552.50 6.25 54338.12 88888.00 2016-06-05 13:19:37.000 157 12552.48 6.30 54338.12 88888.00 2016-06-05 13:19:37.125 157 12552.42 6.33 54338.12 88888.00 2016-06-05 13:19:37.250 157 12552.38 6.35 54338.10 88888.00 2016-06-05 13:19:37.375 157 12552.38 6.40 54338.12 88888.00 2016-06-05 13:19:37.500 157 12552.27 6.40 54338.12 88888.00 2016-06-05 13:19:37.625 157 12552.25 6.42 54338.15 88888.00 2016-06-05 13:19:37.750 157 12552.17 6.40 54338.18 88888.00 2016-06-05 13:19:37.875 157 12552.10 6.42 54338.15 88888.00 2016-06-05 13:19:38.000 157 12552.08 6.47 54338.10 88888.00 2016-06-05 13:19:38.125 157 12552.10 6.53 54338.12 88888.00 2016-06-05 13:19:38.250 157 12552.08 6.55 54338.15 88888.00 2016-06-05 13:19:38.375 157 12552.08 6.58 54338.18 88888.00 2016-06-05 13:19:38.500 157 12552.08 6.60 54338.12 88888.00 2016-06-05 13:19:38.625 157 12552.08 6.62 54338.10 88888.00 2016-06-05 13:19:38.750 157 12552.02 6.67 54338.10 88888.00 2016-06-05 13:19:38.875 157 12551.95 6.72 54338.12 88888.00 2016-06-05 13:19:39.000 157 12551.88 6.78 54338.10 88888.00 2016-06-05 13:19:39.125 157 12551.85 6.80 54338.10 88888.00 2016-06-05 13:19:39.250 157 12551.85 6.80 54338.10 88888.00 2016-06-05 13:19:39.375 157 12551.77 6.88 54338.10 88888.00 2016-06-05 13:19:39.500 157 12551.73 6.90 54338.12 88888.00 2016-06-05 13:19:39.625 157 12551.75 6.90 54338.12 88888.00 2016-06-05 13:19:39.750 157 12551.77 6.95 54338.10 88888.00 2016-06-05 13:19:39.875 157 12551.75 6.97 54338.07 88888.00 2016-06-05 13:19:40.000 157 12551.70 7.00 54338.07 88888.00 2016-06-05 13:19:40.125 157 12551.65 7.05 54338.10 88888.00 2016-06-05 13:19:40.250 157 12551.58 7.08 54338.12 88888.00 2016-06-05 13:19:40.375 157 12551.48 7.12 54338.12 88888.00 2016-06-05 13:19:40.500 157 12551.38 7.10 54338.18 88888.00 2016-06-05 13:19:40.625 157 12551.30 7.15 54338.18 88888.00 2016-06-05 13:19:40.750 157 12551.38 7.17 54338.15 88888.00 2016-06-05 13:19:40.875 157 12551.30 7.20 54338.15 88888.00 2016-06-05 13:19:41.000 157 12551.20 7.22 54338.12 88888.00 2016-06-05 13:19:41.125 157 12551.12 7.25 54338.18 88888.00 2016-06-05 13:19:41.250 157 12551.10 7.25 54338.20 88888.00 2016-06-05 13:19:41.375 157 12551.08 7.28 54338.20 88888.00 2016-06-05 13:19:41.500 157 12550.95 7.30 54338.20 88888.00 2016-06-05 13:19:41.625 157 12550.83 7.28 54338.20 88888.00 2016-06-05 13:19:41.750 157 12550.77 7.25 54338.20 88888.00 2016-06-05 13:19:41.875 157 12550.75 7.28 54338.20 88888.00 2016-06-05 13:19:42.000 157 12550.75 7.30 54338.22 88888.00 2016-06-05 13:19:42.125 157 12550.70 7.35 54338.20 88888.00 2016-06-05 13:19:42.250 157 12550.58 7.40 54338.20 88888.00 2016-06-05 13:19:42.375 157 12550.50 7.40 54338.22 88888.00 2016-06-05 13:19:42.500 157 12550.40 7.45 54338.22 88888.00 2016-06-05 13:19:42.625 157 12550.33 7.47 54338.22 88888.00 2016-06-05 13:19:42.750 157 12550.23 7.50 54338.18 88888.00 2016-06-05 13:19:42.875 157 12550.12 7.47 54338.18 88888.00 2016-06-05 13:19:43.000 157 12550.10 7.50 54338.20 88888.00 2016-06-05 13:19:43.125 157 12550.10 7.50 54338.22 88888.00 2016-06-05 13:19:43.250 157 12550.08 7.50 54338.20 88888.00 2016-06-05 13:19:43.375 157 12550.00 7.50 54338.20 88888.00 2016-06-05 13:19:43.500 157 12549.95 7.53 54338.22 88888.00 2016-06-05 13:19:43.625 157 12549.92 7.53 54338.20 88888.00 2016-06-05 13:19:43.750 157 12549.83 7.55 54338.22 88888.00 2016-06-05 13:19:43.875 157 12549.75 7.55 54338.22 88888.00 2016-06-05 13:19:44.000 157 12549.70 7.60 54338.20 88888.00 2016-06-05 13:19:44.125 157 12549.65 7.62 54338.20 88888.00 2016-06-05 13:19:44.250 157 12549.55 7.65 54338.22 88888.00 2016-06-05 13:19:44.375 157 12549.48 7.65 54338.20 88888.00 2016-06-05 13:19:44.500 157 12549.40 7.67 54338.18 88888.00 2016-06-05 13:19:44.625 157 12549.33 7.78 54338.18 88888.00 2016-06-05 13:19:44.750 157 12549.23 7.80 54338.20 88888.00 2016-06-05 13:19:44.875 157 12549.25 7.83 54338.20 88888.00 2016-06-05 13:19:45.000 157 12549.25 7.83 54338.18 88888.00 2016-06-05 13:19:45.125 157 12549.17 7.83 54338.18 88888.00 2016-06-05 13:19:45.250 157 12549.10 7.88 54338.20 88888.00 2016-06-05 13:19:45.375 157 12548.98 7.92 54338.20 88888.00 2016-06-05 13:19:45.500 157 12548.88 7.95 54338.20 88888.00 2016-06-05 13:19:45.625 157 12548.88 7.97 54338.15 88888.00 2016-06-05 13:19:45.750 157 12548.85 8.00 54338.12 88888.00 2016-06-05 13:19:45.875 157 12548.80 8.05 54338.12 88888.00 2016-06-05 13:19:46.000 157 12548.73 8.07 54338.15 88888.00 2016-06-05 13:19:46.125 157 12548.67 8.12 54338.15 88888.00 2016-06-05 13:19:46.250 157 12548.65 8.18 54338.15 88888.00 2016-06-05 13:19:46.375 157 12548.65 8.20 54338.12 88888.00 2016-06-05 13:19:46.500 157 12548.58 8.25 54338.10 88888.00 2016-06-05 13:19:46.625 157 12548.50 8.28 54338.10 88888.00 2016-06-05 13:19:46.750 157 12548.45 8.32 54338.10 88888.00 2016-06-05 13:19:46.875 157 12548.48 8.38 54338.07 88888.00 2016-06-05 13:19:47.000 157 12548.48 8.43 54338.07 88888.00 2016-06-05 13:19:47.125 157 12548.42 8.53 54338.07 88888.00 2016-06-05 13:19:47.250 157 12548.30 8.55 54338.10 88888.00 2016-06-05 13:19:47.375 157 12548.30 8.62 54338.05 88888.00 2016-06-05 13:19:47.500 157 12548.27 8.65 54338.07 88888.00 2016-06-05 13:19:47.625 157 12548.30 8.70 54338.05 88888.00 2016-06-05 13:19:47.750 157 12548.30 8.75 54338.03 88888.00 2016-06-05 13:19:47.875 157 12548.33 8.80 54338.00 88888.00 2016-06-05 13:19:48.000 157 12548.33 8.85 54337.97 88888.00 2016-06-05 13:19:48.125 157 12548.25 8.93 54337.95 88888.00 2016-06-05 13:19:48.250 157 12548.20 8.97 54337.97 88888.00 2016-06-05 13:19:48.375 157 12548.27 9.03 54337.93 88888.00 2016-06-05 13:19:48.500 157 12548.27 9.10 54337.88 88888.00 2016-06-05 13:19:48.625 157 12548.27 9.10 54337.88 88888.00 2016-06-05 13:19:48.750 157 12548.35 9.20 54337.88 88888.00 2016-06-05 13:19:48.875 157 12548.35 9.22 54337.88 88888.00 2016-06-05 13:19:49.000 157 12548.35 9.28 54337.85 88888.00 2016-06-05 13:19:49.125 157 12548.35 9.32 54337.82 88888.00 2016-06-05 13:19:49.250 157 12548.33 9.38 54337.80 88888.00 2016-06-05 13:19:49.375 157 12548.30 9.47 54337.80 88888.00 2016-06-05 13:19:49.500 157 12548.27 9.55 54337.80 88888.00 2016-06-05 13:19:49.625 157 12548.30 9.60 54337.78 88888.00 2016-06-05 13:19:49.750 157 12548.30 9.62 54337.75 88888.00 2016-06-05 13:19:49.875 157 12548.35 9.68 54337.70 88888.00 2016-06-05 13:19:50.000 157 12548.42 9.72 54337.65 88888.00 2016-06-05 13:19:50.125 157 12548.38 9.80 54337.65 88888.00 2016-06-05 13:19:50.250 157 12548.30 9.82 54337.62 88888.00 2016-06-05 13:19:50.375 157 12548.33 9.90 54337.62 88888.00 2016-06-05 13:19:50.500 157 12548.40 9.97 54337.62 88888.00 2016-06-05 13:19:50.625 157 12548.42 10.05 54337.60 88888.00 2016-06-05 13:19:50.750 157 12548.38 10.10 54337.62 88888.00 2016-06-05 13:19:50.875 157 12548.38 10.20 54337.57 88888.00 2016-06-05 13:19:51.000 157 12548.35 10.22 54337.55 88888.00 2016-06-05 13:19:51.125 157 12548.33 10.30 54337.53 88888.00 2016-06-05 13:19:51.250 157 12548.30 10.40 54337.47 88888.00 2016-06-05 13:19:51.375 157 12548.33 10.47 54337.45 88888.00 2016-06-05 13:19:51.500 157 12548.38 10.55 54337.45 88888.00 2016-06-05 13:19:51.625 157 12548.40 10.57 54337.43 88888.00 2016-06-05 13:19:51.750 157 12548.40 10.62 54337.40 88888.00 2016-06-05 13:19:51.875 157 12548.35 10.68 54337.38 88888.00 2016-06-05 13:19:52.000 157 12548.33 10.75 54337.38 88888.00 2016-06-05 13:19:52.125 157 12548.35 10.80 54337.40 88888.00 2016-06-05 13:19:52.250 157 12548.45 10.85 54337.38 88888.00 2016-06-05 13:19:52.375 157 12548.48 10.90 54337.35 88888.00 2016-06-05 13:19:52.500 157 12548.42 10.97 54337.38 88888.00 2016-06-05 13:19:52.625 157 12548.42 11.03 54337.35 88888.00 2016-06-05 13:19:52.750 157 12548.42 11.05 54337.38 88888.00 2016-06-05 13:19:52.875 157 12548.42 11.10 54337.38 88888.00 2016-06-05 13:19:53.000 157 12548.35 11.12 54337.35 88888.00 2016-06-05 13:19:53.125 157 12548.30 11.18 54337.35 88888.00 2016-06-05 13:19:53.250 157 12548.20 11.20 54337.32 88888.00 2016-06-05 13:19:53.375 157 12548.20 11.28 54337.30 88888.00 2016-06-05 13:19:53.500 157 12548.25 11.30 54337.30 88888.00 2016-06-05 13:19:53.625 157 12548.17 11.35 54337.28 88888.00 2016-06-05 13:19:53.750 157 12548.17 11.38 54337.30 88888.00 2016-06-05 13:19:53.875 157 12548.12 11.35 54337.30 88888.00 2016-06-05 13:19:54.000 157 12548.08 11.35 54337.25 88888.00 2016-06-05 13:19:54.125 157 12548.08 11.35 54337.28 88888.00 2016-06-05 13:19:54.250 157 12548.05 11.35 54337.28 88888.00 2016-06-05 13:19:54.375 157 12548.05 11.38 54337.30 88888.00 2016-06-05 13:19:54.500 157 12548.05 11.38 54337.30 88888.00 2016-06-05 13:19:54.625 157 12548.08 11.35 54337.28 88888.00 2016-06-05 13:19:54.750 157 12548.08 11.38 54337.28 88888.00 2016-06-05 13:19:54.875 157 12548.10 11.35 54337.25 88888.00 2016-06-05 13:19:55.000 157 12548.15 11.32 54337.25 88888.00 2016-06-05 13:19:55.125 157 12548.12 11.32 54337.28 88888.00 2016-06-05 13:19:55.250 157 12548.10 11.32 54337.30 88888.00 2016-06-05 13:19:55.375 157 12548.12 11.35 54337.30 88888.00 2016-06-05 13:19:55.500 157 12548.15 11.32 54337.30 88888.00 2016-06-05 13:19:55.625 157 12548.15 11.30 54337.30 88888.00 2016-06-05 13:19:55.750 157 12548.17 11.32 54337.35 88888.00 2016-06-05 13:19:55.875 157 12548.20 11.32 54337.32 88888.00 2016-06-05 13:19:56.000 157 12548.27 11.30 54337.30 88888.00 2016-06-05 13:19:56.125 157 12548.30 11.30 54337.30 88888.00 2016-06-05 13:19:56.250 157 12548.30 11.32 54337.32 88888.00 2016-06-05 13:19:56.375 157 12548.33 11.32 54337.32 88888.00 2016-06-05 13:19:56.500 157 12548.38 11.32 54337.28 88888.00 2016-06-05 13:19:56.625 157 12548.40 11.28 54337.28 88888.00 2016-06-05 13:19:56.750 157 12548.42 11.28 54337.30 88888.00 2016-06-05 13:19:56.875 157 12548.40 11.28 54337.30 88888.00 2016-06-05 13:19:57.000 157 12548.38 11.28 54337.28 88888.00 2016-06-05 13:19:57.125 157 12548.38 11.22 54337.28 88888.00 2016-06-05 13:19:57.250 157 12548.33 11.22 54337.25 88888.00 2016-06-05 13:19:57.375 157 12548.40 11.25 54337.28 88888.00 2016-06-05 13:19:57.500 157 12548.40 11.28 54337.28 88888.00 2016-06-05 13:19:57.625 157 12548.40 11.22 54337.25 88888.00 2016-06-05 13:19:57.750 157 12548.42 11.22 54337.25 88888.00 2016-06-05 13:19:57.875 157 12548.45 11.20 54337.22 88888.00 2016-06-05 13:19:58.000 157 12548.48 11.20 54337.25 88888.00 2016-06-05 13:19:58.125 157 12548.50 11.20 54337.28 88888.00 2016-06-05 13:19:58.250 157 12548.52 11.22 54337.25 88888.00 2016-06-05 13:19:58.375 157 12548.50 11.20 54337.22 88888.00 2016-06-05 13:19:58.500 157 12548.45 11.18 54337.25 88888.00 2016-06-05 13:19:58.625 157 12548.50 11.20 54337.25 88888.00 2016-06-05 13:19:58.750 157 12548.48 11.20 54337.25 88888.00 2016-06-05 13:19:58.875 157 12548.48 11.20 54337.25 88888.00 2016-06-05 13:19:59.000 157 12548.50 11.18 54337.22 88888.00 2016-06-05 13:19:59.125 157 12548.50 11.18 54337.22 88888.00 2016-06-05 13:19:59.250 157 12548.50 11.20 54337.22 88888.00 2016-06-05 13:19:59.375 157 12548.55 11.20 54337.22 88888.00 2016-06-05 13:19:59.500 157 12548.50 11.20 54337.22 88888.00 2016-06-05 13:19:59.625 157 12548.55 11.22 54337.22 88888.00 2016-06-05 13:19:59.750 157 12548.60 11.22 54337.20 88888.00 2016-06-05 13:19:59.875 157 12548.65 11.22 54337.18 88888.00 2016-06-05 13:20:00.000 157 12548.65 11.20 54337.18 88888.00 2016-06-05 13:20:00.125 157 12548.60 11.20 54337.20 88888.00 2016-06-05 13:20:00.250 157 12548.62 11.22 54337.22 88888.00 2016-06-05 13:20:00.375 157 12548.75 11.22 54337.22 88888.00 2016-06-05 13:20:00.500 157 12548.75 11.22 54337.20 88888.00 2016-06-05 13:20:00.625 157 12548.75 11.20 54337.18 88888.00 2016-06-05 13:20:00.750 157 12548.80 11.25 54337.18 88888.00 2016-06-05 13:20:00.875 157 12548.85 11.28 54337.15 88888.00 2016-06-05 13:20:01.000 157 12548.83 11.28 54337.15 88888.00 2016-06-05 13:20:01.125 157 12548.83 11.30 54337.12 88888.00 2016-06-05 13:20:01.250 157 12548.77 11.28 54337.12 88888.00 2016-06-05 13:20:01.375 157 12548.80 11.28 54337.10 88888.00 2016-06-05 13:20:01.500 157 12548.85 11.32 54337.10 88888.00 2016-06-05 13:20:01.625 157 12548.90 11.35 54337.07 88888.00 2016-06-05 13:20:01.750 157 12548.90 11.35 54337.07 88888.00 2016-06-05 13:20:01.875 157 12548.90 11.32 54337.10 88888.00 2016-06-05 13:20:02.000 157 12548.77 11.32 54337.07 88888.00 2016-06-05 13:20:02.125 157 12548.70 11.32 54337.07 88888.00 2016-06-05 13:20:02.250 157 12548.67 11.30 54337.07 88888.00 2016-06-05 13:20:02.375 157 12548.73 11.32 54337.07 88888.00 2016-06-05 13:20:02.500 157 12548.75 11.35 54337.07 88888.00 2016-06-05 13:20:02.625 157 12548.67 11.40 54337.05 88888.00 2016-06-05 13:20:02.750 157 12548.67 11.40 54337.05 88888.00 2016-06-05 13:20:02.875 157 12548.65 11.40 54337.07 88888.00 2016-06-05 13:20:03.000 157 12548.65 11.45 54337.03 88888.00 2016-06-05 13:20:03.125 157 12548.67 11.47 54337.00 88888.00 2016-06-05 13:20:03.250 157 12548.65 11.50 54336.97 88888.00 2016-06-05 13:20:03.375 157 12548.67 11.50 54336.95 88888.00 2016-06-05 13:20:03.500 157 12548.73 11.55 54336.97 88888.00 2016-06-05 13:20:03.625 157 12548.70 11.57 54336.95 88888.00 2016-06-05 13:20:03.750 157 12548.70 11.60 54336.93 88888.00 2016-06-05 13:20:03.875 157 12548.65 11.65 54336.93 88888.00 2016-06-05 13:20:04.000 157 12548.65 11.65 54336.95 88888.00 2016-06-05 13:20:04.125 157 12548.65 11.62 54336.95 88888.00 2016-06-05 13:20:04.250 157 12548.62 11.68 54336.90 88888.00 2016-06-05 13:20:04.375 157 12548.65 11.68 54336.90 88888.00 2016-06-05 13:20:04.500 157 12548.70 11.68 54336.90 88888.00 2016-06-05 13:20:04.625 157 12548.73 11.70 54336.90 88888.00 2016-06-05 13:20:04.750 157 12548.73 11.72 54336.88 88888.00 2016-06-05 13:20:04.875 157 12548.75 11.75 54336.85 88888.00 2016-06-05 13:20:05.000 157 12548.75 11.75 54336.80 88888.00 2016-06-05 13:20:05.125 157 12548.75 11.78 54336.80 88888.00 2016-06-05 13:20:05.250 157 12548.75 11.78 54336.80 88888.00 2016-06-05 13:20:05.375 157 12548.77 11.80 54336.78 88888.00 2016-06-05 13:20:05.500 157 12548.73 11.82 54336.78 88888.00 2016-06-05 13:20:05.625 157 12548.75 11.82 54336.78 88888.00 2016-06-05 13:20:05.750 157 12548.75 11.80 54336.78 88888.00 2016-06-05 13:20:05.875 157 12548.73 11.88 54336.75 88888.00 2016-06-05 13:20:06.000 157 12548.75 11.88 54336.75 88888.00 2016-06-05 13:20:06.125 157 12548.83 11.90 54336.75 88888.00 2016-06-05 13:20:06.250 157 12548.83 11.90 54336.75 88888.00 2016-06-05 13:20:06.375 157 12548.83 11.93 54336.72 88888.00 2016-06-05 13:20:06.500 157 12548.83 11.95 54336.75 88888.00 2016-06-05 13:20:06.625 157 12548.80 11.97 54336.72 88888.00 2016-06-05 13:20:06.750 157 12548.83 12.00 54336.72 88888.00 2016-06-05 13:20:06.875 157 12548.85 12.03 54336.68 88888.00 2016-06-05 13:20:07.000 157 12548.88 12.05 54336.68 88888.00 2016-06-05 13:20:07.125 157 12548.92 12.10 54336.68 88888.00 2016-06-05 13:20:07.250 157 12548.85 12.12 54336.65 88888.00 2016-06-05 13:20:07.375 157 12548.88 12.18 54336.62 88888.00 2016-06-05 13:20:07.500 157 12548.92 12.18 54336.62 88888.00 2016-06-05 13:20:07.625 157 12548.95 12.20 54336.62 88888.00 2016-06-05 13:20:07.750 157 12549.00 12.22 54336.60 88888.00 2016-06-05 13:20:07.875 157 12549.05 12.25 54336.55 88888.00 2016-06-05 13:20:08.000 157 12549.10 12.28 54336.55 88888.00 2016-06-05 13:20:08.125 157 12549.12 12.28 54336.55 88888.00 2016-06-05 13:20:08.250 157 12549.23 12.30 54336.53 88888.00 2016-06-05 13:20:08.375 157 12549.27 12.32 54336.53 88888.00 2016-06-05 13:20:08.500 157 12549.27 12.30 54336.50 88888.00 2016-06-05 13:20:08.625 157 12549.27 12.28 54336.47 88888.00 2016-06-05 13:20:08.750 157 12549.35 12.32 54336.47 88888.00 2016-06-05 13:20:08.875 157 12549.35 12.32 54336.47 88888.00 2016-06-05 13:20:09.000 157 12549.35 12.30 54336.47 88888.00 2016-06-05 13:20:09.125 157 12549.25 12.35 54336.45 88888.00 2016-06-05 13:20:09.250 157 12549.20 12.38 54336.45 88888.00 2016-06-05 13:20:09.375 157 12549.30 12.38 54336.45 88888.00 2016-06-05 13:20:09.500 157 12549.35 12.40 54336.47 88888.00 2016-06-05 13:20:09.625 157 12549.42 12.38 54336.45 88888.00 2016-06-05 13:20:09.750 157 12549.55 12.38 54336.45 88888.00 2016-06-05 13:20:09.875 157 12549.60 12.38 54336.43 88888.00 2016-06-05 13:20:10.000 157 12549.60 12.40 54336.40 88888.00 2016-06-05 13:20:10.125 157 12549.65 12.38 54336.43 88888.00 2016-06-05 13:20:10.250 157 12549.73 12.38 54336.40 88888.00 2016-06-05 13:20:10.375 157 12549.80 12.40 54336.40 88888.00 2016-06-05 13:20:10.500 157 12549.83 12.40 54336.43 88888.00 2016-06-05 13:20:10.625 157 12549.92 12.43 54336.40 88888.00 2016-06-05 13:20:10.750 157 12550.00 12.43 54336.35 88888.00 2016-06-05 13:20:10.875 157 12550.05 12.38 54336.32 88888.00 2016-06-05 13:20:11.000 157 12550.08 12.35 54336.32 88888.00 2016-06-05 13:20:11.125 157 12550.10 12.38 54336.32 88888.00 2016-06-05 13:20:11.250 157 12550.15 12.35 54336.35 88888.00 2016-06-05 13:20:11.375 157 12550.25 12.35 54336.32 88888.00 2016-06-05 13:20:11.500 157 12550.33 12.35 54336.32 88888.00 2016-06-05 13:20:11.625 157 12550.40 12.38 54336.32 88888.00 2016-06-05 13:20:11.750 157 12550.50 12.35 54336.32 88888.00 2016-06-05 13:20:11.875 157 12550.62 12.30 54336.32 88888.00 2016-06-05 13:20:12.000 157 12550.70 12.30 54336.28 88888.00 2016-06-05 13:20:12.125 157 12550.62 12.32 54336.30 88888.00 2016-06-05 13:20:12.250 157 12550.62 12.25 54336.28 88888.00 2016-06-05 13:20:12.375 157 12550.75 12.25 54336.25 88888.00 2016-06-05 13:20:12.500 157 12550.85 12.28 54336.28 88888.00 2016-06-05 13:20:12.625 157 12550.88 12.22 54336.28 88888.00 2016-06-05 13:20:12.750 157 12550.90 12.25 54336.25 88888.00 2016-06-05 13:20:12.875 157 12551.00 12.20 54336.25 88888.00 2016-06-05 13:20:13.000 157 12551.02 12.12 54336.22 88888.00 2016-06-05 13:20:13.125 157 12551.08 12.12 54336.25 88888.00 2016-06-05 13:20:13.250 157 12551.12 12.10 54336.22 88888.00 2016-06-05 13:20:13.375 157 12551.12 12.07 54336.22 88888.00 2016-06-05 13:20:13.500 157 12551.17 12.07 54336.22 88888.00 2016-06-05 13:20:13.625 157 12551.25 12.03 54336.22 88888.00 2016-06-05 13:20:13.750 157 12551.27 11.97 54336.20 88888.00 2016-06-05 13:20:13.875 157 12551.30 11.93 54336.20 88888.00 2016-06-05 13:20:14.000 157 12551.30 11.85 54336.18 88888.00 2016-06-05 13:20:14.125 157 12551.35 11.80 54336.18 88888.00 2016-06-05 13:20:14.250 157 12551.38 11.75 54336.22 88888.00 2016-06-05 13:20:14.375 157 12551.42 11.70 54336.22 88888.00 2016-06-05 13:20:14.500 157 12551.45 11.68 54336.22 88888.00 2016-06-05 13:20:14.625 157 12551.50 11.65 54336.20 88888.00 2016-06-05 13:20:14.750 157 12551.50 11.60 54336.20 88888.00 2016-06-05 13:20:14.875 157 12551.55 11.57 54336.20 88888.00 2016-06-05 13:20:15.000 157 12551.58 11.55 54336.18 88888.00 2016-06-05 13:20:15.125 157 12551.65 11.53 54336.18 88888.00 2016-06-05 13:20:15.250 157 12551.70 11.47 54336.15 88888.00 2016-06-05 13:20:15.375 157 12551.75 11.45 54336.15 88888.00 2016-06-05 13:20:15.500 157 12551.83 11.43 54336.15 88888.00 2016-06-05 13:20:15.625 157 12551.90 11.40 54336.12 88888.00 2016-06-05 13:20:15.750 157 12551.98 11.43 54336.12 88888.00 2016-06-05 13:20:15.875 157 12552.02 11.40 54336.10 88888.00 2016-06-05 13:20:16.000 157 12552.05 11.43 54336.10 88888.00 2016-06-05 13:20:16.125 157 12552.08 11.43 54336.07 88888.00 2016-06-05 13:20:16.250 157 12552.10 11.43 54336.07 88888.00 2016-06-05 13:20:16.375 157 12552.15 11.43 54336.05 88888.00 2016-06-05 13:20:16.500 157 12552.15 11.43 54336.07 88888.00 2016-06-05 13:20:16.625 157 12552.25 11.43 54336.07 88888.00 2016-06-05 13:20:16.750 157 12552.33 11.45 54336.05 88888.00 2016-06-05 13:20:16.875 157 12552.38 11.45 54336.05 88888.00 2016-06-05 13:20:17.000 157 12552.42 11.45 54336.05 88888.00 2016-06-05 13:20:17.125 157 12552.42 11.47 54336.05 88888.00 2016-06-05 13:20:17.250 157 12552.38 11.50 54336.05 88888.00 2016-06-05 13:20:17.375 157 12552.55 11.53 54336.03 88888.00 2016-06-05 13:20:17.500 157 12552.60 11.55 54336.00 88888.00 2016-06-05 13:20:17.625 157 12552.62 11.55 54336.00 88888.00 2016-06-05 13:20:17.750 157 12552.67 11.57 54336.00 88888.00 2016-06-05 13:20:17.875 157 12552.67 11.57 54335.97 88888.00 2016-06-05 13:20:18.000 157 12552.67 11.60 54335.95 88888.00 2016-06-05 13:20:18.125 157 12552.67 11.62 54335.97 88888.00 2016-06-05 13:20:18.250 157 12552.62 11.62 54335.97 88888.00 2016-06-05 13:20:18.375 157 12552.70 11.68 54335.97 88888.00 2016-06-05 13:20:18.500 157 12552.70 11.72 54335.97 88888.00 2016-06-05 13:20:18.625 157 12552.67 11.75 54335.95 88888.00 2016-06-05 13:20:18.750 157 12552.62 11.75 54335.90 88888.00 2016-06-05 13:20:18.875 157 12552.62 11.78 54335.93 88888.00 2016-06-05 13:20:19.000 157 12552.65 11.78 54335.95 88888.00 2016-06-05 13:20:19.125 157 12552.62 11.78 54335.95 88888.00 2016-06-05 13:20:19.250 157 12552.52 11.80 54335.93 88888.00 2016-06-05 13:20:19.375 157 12552.60 11.82 54335.93 88888.00 2016-06-05 13:20:19.500 157 12552.67 11.85 54335.90 88888.00 2016-06-05 13:20:19.625 157 12552.70 11.90 54335.95 88888.00 2016-06-05 13:20:19.750 157 12552.70 11.90 54335.90 88888.00 2016-06-05 13:20:19.875 157 12552.67 11.90 54335.85 88888.00 2016-06-05 13:20:20.000 157 12552.65 11.93 54335.82 88888.00 2016-06-05 13:20:20.125 157 12552.60 11.95 54335.85 88888.00 2016-06-05 13:20:20.250 157 12552.55 11.93 54335.88 88888.00 2016-06-05 13:20:20.375 157 12552.58 11.97 54335.88 88888.00 2016-06-05 13:20:20.500 157 12552.65 11.97 54335.85 88888.00 2016-06-05 13:20:20.625 157 12552.70 12.00 54335.82 88888.00 2016-06-05 13:20:20.750 157 12552.67 12.03 54335.82 88888.00 2016-06-05 13:20:20.875 157 12552.65 12.05 54335.85 88888.00 2016-06-05 13:20:21.000 157 12552.62 12.07 54335.85 88888.00 2016-06-05 13:20:21.125 157 12552.55 12.15 54335.80 88888.00 2016-06-05 13:20:21.250 157 12552.50 12.18 54335.80 88888.00 2016-06-05 13:20:21.375 157 12552.48 12.22 54335.80 88888.00 2016-06-05 13:20:21.500 157 12552.48 12.25 54335.80 88888.00 2016-06-05 13:20:21.625 157 12552.50 12.32 54335.78 88888.00 2016-06-05 13:20:21.750 157 12552.50 12.40 54335.75 88888.00 2016-06-05 13:20:21.875 157 12552.50 12.45 54335.70 88888.00 2016-06-05 13:20:22.000 157 12552.52 12.47 54335.68 88888.00 2016-06-05 13:20:22.125 157 12552.58 12.53 54335.70 88888.00 2016-06-05 13:20:22.250 157 12552.55 12.53 54335.68 88888.00 2016-06-05 13:20:22.375 157 12552.58 12.57 54335.68 88888.00 2016-06-05 13:20:22.500 157 12552.50 12.65 54335.65 88888.00 2016-06-05 13:20:22.625 157 12552.50 12.70 54335.65 88888.00 2016-06-05 13:20:22.750 157 12552.55 12.78 54335.65 88888.00 2016-06-05 13:20:22.875 157 12552.58 12.85 54335.62 88888.00 2016-06-05 13:20:23.000 157 12552.58 12.93 54335.57 88888.00 2016-06-05 13:20:23.125 157 12552.58 13.03 54335.57 88888.00 2016-06-05 13:20:23.250 157 12552.55 13.05 54335.60 88888.00 2016-06-05 13:20:23.375 157 12552.55 13.15 54335.55 88888.00 2016-06-05 13:20:23.500 157 12552.42 13.20 54335.53 88888.00 2016-06-05 13:20:23.625 157 12552.40 13.25 54335.47 88888.00 2016-06-05 13:20:23.750 157 12552.45 13.32 54335.47 88888.00 2016-06-05 13:20:23.875 157 12552.50 13.40 54335.50 88888.00 2016-06-05 13:20:24.000 157 12552.52 13.47 54335.50 88888.00 2016-06-05 13:20:24.125 157 12552.58 13.53 54335.47 88888.00 2016-06-05 13:20:24.250 157 12552.58 13.57 54335.47 88888.00 2016-06-05 13:20:24.375 157 12552.55 13.65 54335.45 88888.00 2016-06-05 13:20:24.500 157 12552.55 13.72 54335.43 88888.00 2016-06-05 13:20:24.625 157 12552.62 13.80 54335.40 88888.00 2016-06-05 13:20:24.750 157 12552.67 13.85 54335.38 88888.00 2016-06-05 13:20:24.875 157 12552.70 13.88 54335.32 88888.00 2016-06-05 13:20:25.000 157 12552.65 13.95 54335.28 88888.00 2016-06-05 13:20:25.125 157 12552.60 14.03 54335.28 88888.00 2016-06-05 13:20:25.250 157 12552.50 14.10 54335.30 88888.00 2016-06-05 13:20:25.375 157 12552.50 14.12 54335.28 88888.00 2016-06-05 13:20:25.500 157 12552.52 14.18 54335.30 88888.00 2016-06-05 13:20:25.625 157 12552.52 14.22 54335.28 88888.00 2016-06-05 13:20:25.750 157 12552.50 14.28 54335.28 88888.00 2016-06-05 13:20:25.875 157 12552.52 14.32 54335.25 88888.00 2016-06-05 13:20:26.000 157 12552.58 14.38 54335.20 88888.00 2016-06-05 13:20:26.125 157 12552.55 14.40 54335.22 88888.00 2016-06-05 13:20:26.250 157 12552.50 14.45 54335.22 88888.00 2016-06-05 13:20:26.375 157 12552.52 14.47 54335.20 88888.00 2016-06-05 13:20:26.500 157 12552.55 14.55 54335.22 88888.00 2016-06-05 13:20:26.625 157 12552.58 14.57 54335.20 88888.00 2016-06-05 13:20:26.750 157 12552.60 14.60 54335.20 88888.00 2016-06-05 13:20:26.875 157 12552.70 14.62 54335.20 88888.00 2016-06-05 13:20:27.000 157 12552.73 14.65 54335.20 88888.00 2016-06-05 13:20:27.125 157 12552.73 14.65 54335.20 88888.00 2016-06-05 13:20:27.250 157 12552.70 14.65 54335.18 88888.00 2016-06-05 13:20:27.375 157 12552.75 14.68 54335.15 88888.00 2016-06-05 13:20:27.500 157 12552.80 14.70 54335.15 88888.00 2016-06-05 13:20:27.625 157 12552.77 14.70 54335.15 88888.00 2016-06-05 13:20:27.750 157 12552.77 14.70 54335.12 88888.00 2016-06-05 13:20:27.875 157 12552.83 14.70 54335.15 88888.00 2016-06-05 13:20:28.000 157 12552.85 14.68 54335.15 88888.00 2016-06-05 13:20:28.125 157 12552.80 14.65 54335.12 88888.00 2016-06-05 13:20:28.250 157 12552.80 14.68 54335.12 88888.00 2016-06-05 13:20:28.375 157 12552.90 14.72 54335.12 88888.00 2016-06-05 13:20:28.500 157 12552.95 14.75 54335.12 88888.00 2016-06-05 13:20:28.625 157 12552.98 14.72 54335.15 88888.00 2016-06-05 13:20:28.750 157 12553.02 14.78 54335.18 88888.00 2016-06-05 13:20:28.875 157 12553.15 14.75 54335.18 88888.00 2016-06-05 13:20:29.000 157 12553.15 14.75 54335.15 88888.00 2016-06-05 13:20:29.125 157 12553.17 14.75 54335.18 88888.00 2016-06-05 13:20:29.250 157 12553.15 14.75 54335.18 88888.00 2016-06-05 13:20:29.375 157 12553.23 14.78 54335.18 88888.00 2016-06-05 13:20:29.500 157 12553.30 14.78 54335.18 88888.00 2016-06-05 13:20:29.625 157 12553.27 14.80 54335.18 88888.00 2016-06-05 13:20:29.750 157 12553.33 14.82 54335.18 88888.00 2016-06-05 13:20:29.875 157 12553.38 14.82 54335.18 88888.00 2016-06-05 13:20:30.000 157 12553.45 14.78 54335.15 88888.00 2016-06-05 13:20:30.125 157 12553.50 14.75 54335.12 88888.00 2016-06-05 13:20:30.250 157 12553.52 14.78 54335.15 88888.00 2016-06-05 13:20:30.375 157 12553.55 14.78 54335.18 88888.00 2016-06-05 13:20:30.500 157 12553.62 14.75 54335.20 88888.00 2016-06-05 13:20:30.625 157 12553.65 14.70 54335.20 88888.00 2016-06-05 13:20:30.750 157 12553.70 14.68 54335.18 88888.00 2016-06-05 13:20:30.875 157 12553.75 14.62 54335.15 88888.00 2016-06-05 13:20:31.000 157 12553.80 14.57 54335.15 88888.00 2016-06-05 13:20:31.125 157 12553.85 14.57 54335.15 88888.00 2016-06-05 13:20:31.250 157 12553.90 14.53 54335.20 88888.00 2016-06-05 13:20:31.375 157 12553.95 14.50 54335.20 88888.00 2016-06-05 13:20:31.500 157 12553.95 14.53 54335.18 88888.00 2016-06-05 13:20:31.625 157 12553.95 14.50 54335.18 88888.00 2016-06-05 13:20:31.750 157 12554.00 14.47 54335.18 88888.00 2016-06-05 13:20:31.875 157 12554.08 14.45 54335.15 88888.00 2016-06-05 13:20:32.000 157 12554.12 14.45 54335.15 88888.00 2016-06-05 13:20:32.125 157 12554.12 14.45 54335.20 88888.00 2016-06-05 13:20:32.250 157 12554.08 14.43 54335.18 88888.00 2016-06-05 13:20:32.375 157 12554.12 14.43 54335.20 88888.00 2016-06-05 13:20:32.500 157 12554.15 14.40 54335.22 88888.00 2016-06-05 13:20:32.625 157 12554.23 14.35 54335.18 88888.00 2016-06-05 13:20:32.750 157 12554.30 14.30 54335.20 88888.00 2016-06-05 13:20:32.875 157 12554.30 14.28 54335.22 88888.00 2016-06-05 13:20:33.000 157 12554.27 14.25 54335.22 88888.00 2016-06-05 13:20:33.125 157 12554.27 14.18 54335.22 88888.00 2016-06-05 13:20:33.250 157 12554.23 14.10 54335.22 88888.00 2016-06-05 13:20:33.375 157 12554.25 14.10 54335.25 88888.00 2016-06-05 13:20:33.500 157 12554.30 14.05 54335.25 88888.00 2016-06-05 13:20:33.625 157 12554.33 14.00 54335.25 88888.00 2016-06-05 13:20:33.750 157 12554.33 13.95 54335.28 88888.00 2016-06-05 13:20:33.875 157 12554.33 13.90 54335.25 88888.00 2016-06-05 13:20:34.000 157 12554.27 13.88 54335.25 88888.00 2016-06-05 13:20:34.125 157 12554.27 13.82 54335.30 88888.00 2016-06-05 13:20:34.250 157 12554.27 13.80 54335.32 88888.00 2016-06-05 13:20:34.375 157 12554.25 13.75 54335.35 88888.00 2016-06-05 13:20:34.500 157 12554.17 13.68 54335.32 88888.00 2016-06-05 13:20:34.625 157 12554.20 13.65 54335.32 88888.00 2016-06-05 13:20:34.750 157 12554.17 13.65 54335.32 88888.00 2016-06-05 13:20:34.875 157 12554.20 13.65 54335.32 88888.00 2016-06-05 13:20:35.000 157 12554.17 13.57 54335.32 88888.00 2016-06-05 13:20:35.125 157 12554.17 13.55 54335.30 88888.00 2016-06-05 13:20:35.250 157 12554.10 13.50 54335.30 88888.00 2016-06-05 13:20:35.375 157 12554.12 13.47 54335.32 88888.00 2016-06-05 13:20:35.500 157 12554.12 13.47 54335.32 88888.00 2016-06-05 13:20:35.625 157 12554.10 13.43 54335.32 88888.00 2016-06-05 13:20:35.750 157 12554.05 13.40 54335.35 88888.00 2016-06-05 13:20:35.875 157 12554.08 13.40 54335.35 88888.00 2016-06-05 13:20:36.000 157 12554.08 13.35 54335.32 88888.00 2016-06-05 13:20:36.125 157 12554.02 13.32 54335.32 88888.00 2016-06-05 13:20:36.250 157 12553.98 13.30 54335.28 88888.00 2016-06-05 13:20:36.375 157 12554.05 13.32 54335.28 88888.00 2016-06-05 13:20:36.500 157 12554.08 13.32 54335.30 88888.00 2016-06-05 13:20:36.625 157 12554.05 13.28 54335.32 88888.00 2016-06-05 13:20:36.750 157 12554.02 13.25 54335.30 88888.00 2016-06-05 13:20:36.875 157 12554.05 13.28 54335.30 88888.00 2016-06-05 13:20:37.000 157 12554.12 13.30 54335.28 88888.00 2016-06-05 13:20:37.125 157 12554.08 13.28 54335.28 88888.00 2016-06-05 13:20:37.250 157 12554.02 13.28 54335.25 88888.00 2016-06-05 13:20:37.375 157 12554.02 13.30 54335.25 88888.00 2016-06-05 13:20:37.500 157 12553.98 13.32 54335.25 88888.00 2016-06-05 13:20:37.625 157 12553.98 13.38 54335.22 88888.00 2016-06-05 13:20:37.750 157 12553.95 13.35 54335.25 88888.00 2016-06-05 13:20:37.875 157 12553.95 13.35 54335.22 88888.00 2016-06-05 13:20:38.000 157 12553.90 13.40 54335.20 88888.00 2016-06-05 13:20:38.125 157 12553.95 13.40 54335.18 88888.00 2016-06-05 13:20:38.250 157 12553.88 13.43 54335.20 88888.00 2016-06-05 13:20:38.375 157 12553.85 13.45 54335.20 88888.00 2016-06-05 13:20:38.500 157 12553.77 13.50 54335.20 88888.00 2016-06-05 13:20:38.625 157 12553.75 13.50 54335.22 88888.00 2016-06-05 13:20:38.750 157 12553.73 13.53 54335.22 88888.00 2016-06-05 13:20:38.875 157 12553.65 13.57 54335.20 88888.00 2016-06-05 13:20:39.000 157 12553.62 13.62 54335.18 88888.00 2016-06-05 13:20:39.125 157 12553.60 13.62 54335.18 88888.00 2016-06-05 13:20:39.250 157 12553.58 13.62 54335.18 88888.00 2016-06-05 13:20:39.375 157 12553.62 13.68 54335.15 88888.00 2016-06-05 13:20:39.500 157 12553.62 13.78 54335.15 88888.00 2016-06-05 13:20:39.625 157 12553.58 13.80 54335.15 88888.00 2016-06-05 13:20:39.750 157 12553.58 13.82 54335.15 88888.00 2016-06-05 13:20:39.875 157 12553.62 13.88 54335.20 88888.00 2016-06-05 13:20:40.000 157 12553.65 13.90 54335.15 88888.00 2016-06-05 13:20:40.125 157 12553.65 13.95 54335.12 88888.00 2016-06-05 13:20:40.250 157 12553.67 14.00 54335.15 88888.00 2016-06-05 13:20:40.375 157 12553.73 14.07 54335.12 88888.00 2016-06-05 13:20:40.500 157 12553.70 14.12 54335.12 88888.00 2016-06-05 13:20:40.625 157 12553.67 14.20 54335.12 88888.00 2016-06-05 13:20:40.750 157 12553.75 14.22 54335.12 88888.00 2016-06-05 13:20:40.875 157 12553.80 14.30 54335.10 88888.00 2016-06-05 13:20:41.000 157 12553.77 14.30 54335.12 88888.00 2016-06-05 13:20:41.125 157 12553.80 14.32 54335.12 88888.00 2016-06-05 13:20:41.250 157 12553.85 14.35 54335.12 88888.00 2016-06-05 13:20:41.375 157 12553.90 14.40 54335.12 88888.00 2016-06-05 13:20:41.500 157 12553.92 14.47 54335.15 88888.00 2016-06-05 13:20:41.625 157 12553.90 14.53 54335.12 88888.00 2016-06-05 13:20:41.750 157 12553.92 14.55 54335.12 88888.00 2016-06-05 13:20:41.875 157 12553.98 14.57 54335.12 88888.00 2016-06-05 13:20:42.000 157 12553.98 14.60 54335.12 88888.00 2016-06-05 13:20:42.125 157 12554.08 14.65 54335.12 88888.00 2016-06-05 13:20:42.250 157 12554.17 14.70 54335.12 88888.00 2016-06-05 13:20:42.375 157 12554.17 14.70 54335.15 88888.00 2016-06-05 13:20:42.500 157 12554.12 14.75 54335.15 88888.00 2016-06-05 13:20:42.625 157 12554.15 14.78 54335.15 88888.00 2016-06-05 13:20:42.750 157 12554.20 14.80 54335.15 88888.00 2016-06-05 13:20:42.875 157 12554.23 14.85 54335.15 88888.00 2016-06-05 13:20:43.000 157 12554.30 14.88 54335.12 88888.00 2016-06-05 13:20:43.125 157 12554.35 14.90 54335.12 88888.00 2016-06-05 13:20:43.250 157 12554.30 14.90 54335.15 88888.00 2016-06-05 13:20:43.375 157 12554.35 14.90 54335.15 88888.00 2016-06-05 13:20:43.500 157 12554.38 14.95 54335.15 88888.00 2016-06-05 13:20:43.625 157 12554.40 14.95 54335.12 88888.00 2016-06-05 13:20:43.750 157 12554.48 14.97 54335.15 88888.00 2016-06-05 13:20:43.875 157 12554.55 14.97 54335.18 88888.00 2016-06-05 13:20:44.000 157 12554.58 14.97 54335.12 88888.00 2016-06-05 13:20:44.125 157 12554.65 14.97 54335.12 88888.00 2016-06-05 13:20:44.250 157 12554.70 14.97 54335.12 88888.00 2016-06-05 13:20:44.375 157 12554.77 14.93 54335.12 88888.00 2016-06-05 13:20:44.500 157 12554.80 14.93 54335.15 88888.00 2016-06-05 13:20:44.625 157 12554.92 14.90 54335.15 88888.00 2016-06-05 13:20:44.750 157 12555.00 14.88 54335.18 88888.00 2016-06-05 13:20:44.875 157 12555.00 14.85 54335.18 88888.00 2016-06-05 13:20:45.000 157 12555.02 14.85 54335.15 88888.00 2016-06-05 13:20:45.125 157 12555.08 14.88 54335.20 88888.00 2016-06-05 13:20:45.250 157 12555.17 14.90 54335.20 88888.00 2016-06-05 13:20:45.375 157 12555.23 14.88 54335.20 88888.00 2016-06-05 13:20:45.500 157 12555.23 14.85 54335.20 88888.00 2016-06-05 13:20:45.625 157 12555.27 14.88 54335.15 88888.00 2016-06-05 13:20:45.750 157 12555.27 14.90 54335.15 88888.00 2016-06-05 13:20:45.875 157 12555.30 14.88 54335.15 88888.00 2016-06-05 13:20:46.000 157 12555.45 14.90 54335.15 88888.00 2016-06-05 13:20:46.125 157 12555.50 14.93 54335.18 88888.00 2016-06-05 13:20:46.250 157 12555.48 14.90 54335.18 88888.00 2016-06-05 13:20:46.375 157 12555.55 14.90 54335.18 88888.00 2016-06-05 13:20:46.500 157 12555.58 14.90 54335.15 88888.00 2016-06-05 13:20:46.625 157 12555.65 14.93 54335.18 88888.00 2016-06-05 13:20:46.750 157 12555.75 14.95 54335.18 88888.00 2016-06-05 13:20:46.875 157 12555.77 14.93 54335.18 88888.00 2016-06-05 13:20:47.000 157 12555.80 14.93 54335.15 88888.00 2016-06-05 13:20:47.125 157 12555.83 14.95 54335.15 88888.00 2016-06-05 13:20:47.250 157 12555.83 14.97 54335.15 88888.00 2016-06-05 13:20:47.375 157 12555.80 15.00 54335.15 88888.00 2016-06-05 13:20:47.500 157 12555.80 15.03 54335.15 88888.00 2016-06-05 13:20:47.625 157 12555.80 15.03 54335.12 88888.00 2016-06-05 13:20:47.750 157 12555.83 15.10 54335.15 88888.00 2016-06-05 13:20:47.875 157 12555.77 15.10 54335.18 88888.00 2016-06-05 13:20:48.000 157 12555.77 15.10 54335.15 88888.00 2016-06-05 13:20:48.125 157 12555.83 15.15 54335.12 88888.00 2016-06-05 13:20:48.250 157 12555.77 15.15 54335.15 88888.00 2016-06-05 13:20:48.375 157 12555.77 15.15 54335.12 88888.00 2016-06-05 13:20:48.500 157 12555.75 15.18 54335.12 88888.00 2016-06-05 13:20:48.625 157 12555.75 15.15 54335.12 88888.00 2016-06-05 13:20:48.750 157 12555.80 15.15 54335.10 88888.00 2016-06-05 13:20:48.875 157 12555.83 15.12 54335.10 88888.00 2016-06-05 13:20:49.000 157 12555.83 15.12 54335.10 88888.00 2016-06-05 13:20:49.125 157 12555.85 15.12 54335.12 88888.00 2016-06-05 13:20:49.250 157 12555.88 15.10 54335.10 88888.00 2016-06-05 13:20:49.375 157 12555.90 15.07 54335.07 88888.00 2016-06-05 13:20:49.500 157 12555.90 15.10 54335.07 88888.00 2016-06-05 13:20:49.625 157 12555.90 15.12 54335.07 88888.00 2016-06-05 13:20:49.750 157 12555.90 15.10 54335.07 88888.00 2016-06-05 13:20:49.875 157 12555.95 15.12 54335.05 88888.00 2016-06-05 13:20:50.000 157 12556.00 15.12 54335.07 88888.00 2016-06-05 13:20:50.125 157 12556.00 15.10 54335.10 88888.00 2016-06-05 13:20:50.250 157 12556.00 15.10 54335.05 88888.00 2016-06-05 13:20:50.375 157 12556.02 15.10 54335.07 88888.00 2016-06-05 13:20:50.500 157 12555.98 15.10 54335.07 88888.00 2016-06-05 13:20:50.625 157 12556.00 15.10 54335.10 88888.00 2016-06-05 13:20:50.750 157 12556.05 15.12 54335.10 88888.00 2016-06-05 13:20:50.875 157 12556.12 15.12 54335.07 88888.00 2016-06-05 13:20:51.000 157 12556.12 15.12 54335.05 88888.00 2016-06-05 13:20:51.125 157 12556.15 15.10 54335.07 88888.00 2016-06-05 13:20:51.250 157 12556.20 15.07 54335.07 88888.00 2016-06-05 13:20:51.375 157 12556.23 15.07 54335.10 88888.00 2016-06-05 13:20:51.500 157 12556.15 15.07 54335.10 88888.00 2016-06-05 13:20:51.625 157 12556.12 15.03 54335.12 88888.00 2016-06-05 13:20:51.750 157 12556.10 15.03 54335.12 88888.00 2016-06-05 13:20:51.875 157 12556.12 15.05 54335.15 88888.00 2016-06-05 13:20:52.000 157 12556.10 15.05 54335.18 88888.00 2016-06-05 13:20:52.125 157 12556.10 15.05 54335.20 88888.00 2016-06-05 13:20:52.250 157 12556.05 15.00 54335.20 88888.00 2016-06-05 13:20:52.375 157 12556.02 15.00 54335.20 88888.00 2016-06-05 13:20:52.500 157 12555.98 15.00 54335.18 88888.00 2016-06-05 13:20:52.625 157 12555.95 14.97 54335.18 88888.00 2016-06-05 13:20:52.750 157 12555.90 14.95 54335.22 88888.00 2016-06-05 13:20:52.875 157 12555.88 14.93 54335.28 88888.00 2016-06-05 13:20:53.000 157 12555.83 14.88 54335.25 88888.00 2016-06-05 13:20:53.125 157 12555.75 14.82 54335.30 88888.00 2016-06-05 13:20:53.250 157 12555.62 14.82 54335.30 88888.00 2016-06-05 13:20:53.375 157 12555.65 14.85 54335.32 88888.00 2016-06-05 13:20:53.500 157 12555.58 14.85 54335.35 88888.00 2016-06-05 13:20:53.625 157 12555.55 14.85 54335.35 88888.00 2016-06-05 13:20:53.750 157 12555.52 14.85 54335.38 88888.00 2016-06-05 13:20:53.875 157 12555.48 14.82 54335.40 88888.00 2016-06-05 13:20:54.000 157 12555.38 14.80 54335.38 88888.00 2016-06-05 13:20:54.125 157 12555.33 14.80 54335.38 88888.00 2016-06-05 13:20:54.250 157 12555.27 14.80 54335.40 88888.00 2016-06-05 13:20:54.375 157 12555.30 14.80 54335.43 88888.00 2016-06-05 13:20:54.500 157 12555.27 14.78 54335.45 88888.00 2016-06-05 13:20:54.625 157 12555.25 14.80 54335.47 88888.00 2016-06-05 13:20:54.750 157 12555.20 14.80 54335.50 88888.00 2016-06-05 13:20:54.875 157 12555.12 14.78 54335.50 88888.00 2016-06-05 13:20:55.000 157 12555.05 14.75 54335.50 88888.00 2016-06-05 13:20:55.125 157 12555.00 14.75 54335.55 88888.00 2016-06-05 13:20:55.250 157 12554.92 14.70 54335.60 88888.00 2016-06-05 13:20:55.375 157 12554.88 14.70 54335.60 88888.00 2016-06-05 13:20:55.500 157 12554.83 14.70 54335.60 88888.00 2016-06-05 13:20:55.625 157 12554.75 14.68 54335.65 88888.00 2016-06-05 13:20:55.750 157 12554.70 14.70 54335.70 88888.00 2016-06-05 13:20:55.875 157 12554.62 14.70 54335.70 88888.00 2016-06-05 13:20:56.000 157 12554.55 14.68 54335.68 88888.00 2016-06-05 13:20:56.125 157 12554.42 14.65 54335.70 88888.00 2016-06-05 13:20:56.250 157 12554.38 14.60 54335.75 88888.00 2016-06-05 13:20:56.375 157 12554.30 14.60 54335.80 88888.00 2016-06-05 13:20:56.500 157 12554.23 14.53 54335.82 88888.00 2016-06-05 13:20:56.625 157 12554.23 14.53 54335.85 88888.00 2016-06-05 13:20:56.750 157 12554.12 14.53 54335.88 88888.00 2016-06-05 13:20:56.875 157 12554.08 14.50 54335.93 88888.00 2016-06-05 13:20:57.000 157 12554.00 14.43 54335.95 88888.00 2016-06-05 13:20:57.125 157 12553.88 14.40 54336.00 88888.00 2016-06-05 13:20:57.250 157 12553.80 14.40 54336.03 88888.00 2016-06-05 13:20:57.375 157 12553.77 14.38 54336.03 88888.00 2016-06-05 13:20:57.500 157 12553.67 14.38 54336.03 88888.00 2016-06-05 13:20:57.625 157 12553.67 14.35 54336.05 88888.00 2016-06-05 13:20:57.750 157 12553.62 14.35 54336.05 88888.00 2016-06-05 13:20:57.875 157 12553.62 14.30 54336.10 88888.00 2016-06-05 13:20:58.000 157 12553.65 14.28 54336.07 88888.00 2016-06-05 13:20:58.125 157 12553.58 14.25 54336.12 88888.00 2016-06-05 13:20:58.250 157 12553.45 14.22 54336.18 88888.00 2016-06-05 13:20:58.375 157 12553.38 14.22 54336.18 88888.00 2016-06-05 13:20:58.500 157 12553.30 14.18 54336.22 88888.00 2016-06-05 13:20:58.625 157 12553.30 14.18 54336.25 88888.00 2016-06-05 13:20:58.750 157 12553.30 14.15 54336.30 88888.00 2016-06-05 13:20:58.875 157 12553.23 14.15 54336.35 88888.00 2016-06-05 13:20:59.000 157 12553.20 14.10 54336.38 88888.00 2016-06-05 13:20:59.125 157 12553.23 14.07 54336.38 88888.00 2016-06-05 13:20:59.250 157 12553.25 14.05 54336.43 88888.00 2016-06-05 13:20:59.375 157 12553.20 14.05 54336.43 88888.00 2016-06-05 13:20:59.500 157 12553.15 14.05 54336.45 88888.00 2016-06-05 13:20:59.625 157 12553.12 14.00 54336.47 88888.00 2016-06-05 13:20:59.750 157 12553.10 13.97 54336.47 88888.00 2016-06-05 13:20:59.875 157 12553.08 13.97 54336.50 88888.00 2016-06-05 13:21:00.000 157 12553.00 13.95 54336.53 88888.00 2016-06-05 13:21:00.125 157 12552.92 13.95 54336.57 88888.00 2016-06-05 13:21:00.250 157 12552.95 13.95 54336.60 88888.00 2016-06-05 13:21:00.375 157 12552.98 13.97 54336.62 88888.00 2016-06-05 13:21:00.500 157 12552.98 13.93 54336.68 88888.00 2016-06-05 13:21:00.625 157 12552.95 13.93 54336.70 88888.00 2016-06-05 13:21:00.750 157 12552.98 13.88 54336.72 88888.00 2016-06-05 13:21:00.875 157 12552.88 13.80 54336.72 88888.00 2016-06-05 13:21:01.000 157 12552.88 13.80 54336.70 88888.00 2016-06-05 13:21:01.125 157 12552.95 13.82 54336.75 88888.00 2016-06-05 13:21:01.250 157 12552.90 13.75 54336.78 88888.00 2016-06-05 13:21:01.375 157 12552.92 13.72 54336.80 88888.00 2016-06-05 13:21:01.500 157 12552.90 13.70 54336.82 88888.00 2016-06-05 13:21:01.625 157 12552.92 13.68 54336.82 88888.00 2016-06-05 13:21:01.750 157 12552.88 13.68 54336.82 88888.00 2016-06-05 13:21:01.875 157 12552.83 13.65 54336.88 88888.00 2016-06-05 13:21:02.000 157 12552.90 13.60 54336.88 88888.00 2016-06-05 13:21:02.125 157 12552.95 13.57 54336.90 88888.00 2016-06-05 13:21:02.250 157 12552.95 13.55 54336.93 88888.00 2016-06-05 13:21:02.375 157 12552.95 13.50 54336.95 88888.00 2016-06-05 13:21:02.500 157 12552.95 13.47 54337.03 88888.00 2016-06-05 13:21:02.625 157 12552.92 13.47 54337.05 88888.00 2016-06-05 13:21:02.750 157 12552.88 13.45 54337.05 88888.00 2016-06-05 13:21:02.875 157 12552.83 13.38 54337.10 88888.00 2016-06-05 13:21:03.000 157 12552.88 13.38 54337.10 88888.00 2016-06-05 13:21:03.125 157 12552.95 13.35 54337.18 88888.00 2016-06-05 13:21:03.250 157 12552.95 13.28 54337.22 88888.00 2016-06-05 13:21:03.375 157 12552.98 13.28 54337.22 88888.00 2016-06-05 13:21:03.500 157 12552.95 13.22 54337.25 88888.00 2016-06-05 13:21:03.625 157 12552.95 13.25 54337.25 88888.00 2016-06-05 13:21:03.750 157 12552.88 13.20 54337.28 88888.00 2016-06-05 13:21:03.875 157 12552.88 13.20 54337.28 88888.00 2016-06-05 13:21:04.000 157 12552.92 13.15 54337.28 88888.00 2016-06-05 13:21:04.125 157 12553.00 13.15 54337.30 88888.00 2016-06-05 13:21:04.250 157 12552.95 13.15 54337.38 88888.00 2016-06-05 13:21:04.375 157 12552.98 13.15 54337.35 88888.00 2016-06-05 13:21:04.500 157 12552.92 13.12 54337.38 88888.00 2016-06-05 13:21:04.625 157 12552.98 13.10 54337.35 88888.00 2016-06-05 13:21:04.750 157 12553.00 13.10 54337.38 88888.00 2016-06-05 13:21:04.875 157 12553.00 13.10 54337.40 88888.00 2016-06-05 13:21:05.000 157 12553.00 13.12 54337.40 88888.00 2016-06-05 13:21:05.125 157 12553.08 13.12 54337.43 88888.00 2016-06-05 13:21:05.250 157 12553.05 13.15 54337.45 88888.00 2016-06-05 13:21:05.375 157 12553.08 13.18 54337.47 88888.00 2016-06-05 13:21:05.500 157 12553.02 13.18 54337.47 88888.00 2016-06-05 13:21:05.625 157 12553.02 13.18 54337.50 88888.00 2016-06-05 13:21:05.750 157 12553.05 13.20 54337.55 88888.00 2016-06-05 13:21:05.875 157 12553.12 13.20 54337.55 88888.00 2016-06-05 13:21:06.000 157 12553.12 13.22 54337.53 88888.00 2016-06-05 13:21:06.125 157 12553.10 13.22 54337.57 88888.00 2016-06-05 13:21:06.250 157 12553.15 13.25 54337.62 88888.00 2016-06-05 13:21:06.375 157 12553.20 13.25 54337.62 88888.00 2016-06-05 13:21:06.500 157 12553.25 13.25 54337.62 88888.00 2016-06-05 13:21:06.625 157 12553.35 13.20 54337.60 88888.00 2016-06-05 13:21:06.750 157 12553.40 13.22 54337.60 88888.00 2016-06-05 13:21:06.875 157 12553.50 13.25 54337.65 88888.00 2016-06-05 13:21:07.000 157 12553.55 13.25 54337.68 88888.00 2016-06-05 13:21:07.125 157 12553.60 13.25 54337.68 88888.00 2016-06-05 13:21:07.250 157 12553.65 13.25 54337.68 88888.00 2016-06-05 13:21:07.375 157 12553.67 13.28 54337.68 88888.00 2016-06-05 13:21:07.500 157 12553.75 13.25 54337.68 88888.00 2016-06-05 13:21:07.625 157 12553.83 13.30 54337.72 88888.00 2016-06-05 13:21:07.750 157 12553.90 13.32 54337.75 88888.00 2016-06-05 13:21:07.875 157 12553.92 13.32 54337.75 88888.00 2016-06-05 13:21:08.000 157 12554.00 13.30 54337.70 88888.00 2016-06-05 13:21:08.125 157 12554.02 13.32 54337.72 88888.00 2016-06-05 13:21:08.250 157 12554.08 13.30 54337.78 88888.00 2016-06-05 13:21:08.375 157 12554.17 13.30 54337.75 88888.00 2016-06-05 13:21:08.500 157 12554.20 13.30 54337.78 88888.00 2016-06-05 13:21:08.625 157 12554.25 13.30 54337.80 88888.00 2016-06-05 13:21:08.750 157 12554.27 13.30 54337.85 88888.00 2016-06-05 13:21:08.875 157 12554.30 13.28 54337.82 88888.00 2016-06-05 13:21:09.000 157 12554.38 13.25 54337.82 88888.00 2016-06-05 13:21:09.125 157 12554.40 13.25 54337.82 88888.00 2016-06-05 13:21:09.250 157 12554.38 13.25 54337.85 88888.00 2016-06-05 13:21:09.375 157 12554.40 13.30 54337.85 88888.00 2016-06-05 13:21:09.500 157 12554.45 13.30 54337.88 88888.00 2016-06-05 13:21:09.625 157 12554.50 13.30 54337.88 88888.00 2016-06-05 13:21:09.750 157 12554.50 13.32 54337.85 88888.00 2016-06-05 13:21:09.875 157 12554.40 13.30 54337.88 88888.00 2016-06-05 13:21:10.000 157 12554.35 13.30 54337.88 88888.00 2016-06-05 13:21:10.125 157 12554.40 13.35 54337.88 88888.00 2016-06-05 13:21:10.250 157 12554.40 13.35 54337.90 88888.00 2016-06-05 13:21:10.375 157 12554.40 13.35 54337.90 88888.00 2016-06-05 13:21:10.500 157 12554.35 13.32 54337.93 88888.00 2016-06-05 13:21:10.625 157 12554.27 13.32 54337.95 88888.00 2016-06-05 13:21:10.750 157 12554.25 13.30 54337.95 88888.00 2016-06-05 13:21:10.875 157 12554.23 13.28 54337.93 88888.00 2016-06-05 13:21:11.000 157 12554.20 13.25 54337.95 88888.00 2016-06-05 13:21:11.125 157 12554.17 13.22 54337.97 88888.00 2016-06-05 13:21:11.250 157 12554.15 13.22 54337.97 88888.00 2016-06-05 13:21:11.375 157 12554.12 13.22 54338.00 88888.00 2016-06-05 13:21:11.500 157 12554.08 13.22 54338.00 88888.00 2016-06-05 13:21:11.625 157 12554.05 13.18 54338.00 88888.00 2016-06-05 13:21:11.750 157 12554.05 13.18 54338.03 88888.00 2016-06-05 13:21:11.875 157 12553.98 13.18 54338.05 88888.00 2016-06-05 13:21:12.000 157 12553.95 13.10 54338.05 88888.00 2016-06-05 13:21:12.125 157 12553.90 13.07 54338.07 88888.00 2016-06-05 13:21:12.250 157 12553.88 13.07 54338.12 88888.00 2016-06-05 13:21:12.375 157 12553.90 13.10 54338.12 88888.00 2016-06-05 13:21:12.500 157 12553.83 13.07 54338.15 88888.00 2016-06-05 13:21:12.625 157 12553.80 13.07 54338.18 88888.00 2016-06-05 13:21:12.750 157 12553.75 13.07 54338.18 88888.00 2016-06-05 13:21:12.875 157 12553.65 13.05 54338.18 88888.00 2016-06-05 13:21:13.000 157 12553.58 13.05 54338.18 88888.00 2016-06-05 13:21:13.125 157 12553.58 13.07 54338.20 88888.00 2016-06-05 13:21:13.250 157 12553.52 13.10 54338.20 88888.00 2016-06-05 13:21:13.375 157 12553.55 13.12 54338.20 88888.00 2016-06-05 13:21:13.500 157 12553.52 13.15 54338.22 88888.00 2016-06-05 13:21:13.625 157 12553.45 13.18 54338.25 88888.00 2016-06-05 13:21:13.750 157 12553.38 13.20 54338.25 88888.00 2016-06-05 13:21:13.875 157 12553.35 13.20 54338.25 88888.00 2016-06-05 13:21:14.000 157 12553.27 13.18 54338.28 88888.00 2016-06-05 13:21:14.125 157 12553.27 13.18 54338.30 88888.00 2016-06-05 13:21:14.250 157 12553.30 13.18 54338.28 88888.00 2016-06-05 13:21:14.375 157 12553.27 13.20 54338.28 88888.00 2016-06-05 13:21:14.500 157 12553.23 13.22 54338.30 88888.00 2016-06-05 13:21:14.625 157 12553.12 13.22 54338.32 88888.00 2016-06-05 13:21:14.750 157 12553.00 13.20 54338.35 88888.00 2016-06-05 13:21:14.875 157 12552.98 13.22 54338.35 88888.00 2016-06-05 13:21:15.000 157 12552.98 13.22 54338.38 88888.00 2016-06-05 13:21:15.125 157 12552.92 13.28 54338.38 88888.00 2016-06-05 13:21:15.250 157 12552.85 13.25 54338.43 88888.00 2016-06-05 13:21:15.375 157 12552.85 13.25 54338.45 88888.00 2016-06-05 13:21:15.500 157 12552.83 13.30 54338.45 88888.00 2016-06-05 13:21:15.625 157 12552.77 13.30 54338.45 88888.00 2016-06-05 13:21:15.750 157 12552.73 13.30 54338.50 88888.00 2016-06-05 13:21:15.875 157 12552.70 13.32 54338.50 88888.00 2016-06-05 13:21:16.000 157 12552.65 13.35 54338.50 88888.00 2016-06-05 13:21:16.125 157 12552.62 13.30 54338.50 88888.00 2016-06-05 13:21:16.250 157 12552.50 13.32 54338.53 88888.00 2016-06-05 13:21:16.375 157 12552.45 13.38 54338.55 88888.00 2016-06-05 13:21:16.500 157 12552.42 13.38 54338.55 88888.00 2016-06-05 13:21:16.625 157 12552.38 13.35 54338.57 88888.00 2016-06-05 13:21:16.750 157 12552.30 13.35 54338.57 88888.00 2016-06-05 13:21:16.875 157 12552.27 13.35 54338.57 88888.00 2016-06-05 13:21:17.000 157 12552.27 13.32 54338.57 88888.00 2016-06-05 13:21:17.125 157 12552.25 13.30 54338.60 88888.00 2016-06-05 13:21:17.250 157 12552.12 13.30 54338.62 88888.00 2016-06-05 13:21:17.375 157 12552.12 13.32 54338.65 88888.00 2016-06-05 13:21:17.500 157 12552.10 13.35 54338.68 88888.00 2016-06-05 13:21:17.625 157 12552.05 13.32 54338.68 88888.00 2016-06-05 13:21:17.750 157 12552.05 13.28 54338.70 88888.00 2016-06-05 13:21:17.875 157 12552.02 13.28 54338.70 88888.00 2016-06-05 13:21:18.000 157 12552.00 13.28 54338.70 88888.00 2016-06-05 13:21:18.125 157 12552.00 13.28 54338.75 88888.00 2016-06-05 13:21:18.250 157 12551.98 13.30 54338.75 88888.00 2016-06-05 13:21:18.375 157 12551.92 13.32 54338.75 88888.00 2016-06-05 13:21:18.500 157 12551.88 13.32 54338.78 88888.00 2016-06-05 13:21:18.625 157 12551.88 13.32 54338.78 88888.00 2016-06-05 13:21:18.750 157 12551.85 13.32 54338.78 88888.00 2016-06-05 13:21:18.875 157 12551.80 13.35 54338.78 88888.00 2016-06-05 13:21:19.000 157 12551.80 13.35 54338.75 88888.00 2016-06-05 13:21:19.125 157 12551.77 13.35 54338.80 88888.00 2016-06-05 13:21:19.250 157 12551.73 13.38 54338.80 88888.00 2016-06-05 13:21:19.375 157 12551.73 13.40 54338.78 88888.00 2016-06-05 13:21:19.500 157 12551.65 13.40 54338.80 88888.00 2016-06-05 13:21:19.625 157 12551.60 13.43 54338.78 88888.00 2016-06-05 13:21:19.750 157 12551.58 13.43 54338.78 88888.00 2016-06-05 13:21:19.875 157 12551.52 13.43 54338.82 88888.00 2016-06-05 13:21:20.000 157 12551.52 13.43 54338.82 88888.00 2016-06-05 13:21:20.125 157 12551.55 13.45 54338.82 88888.00 2016-06-05 13:21:20.250 157 12551.55 13.45 54338.82 88888.00 2016-06-05 13:21:20.375 157 12551.58 13.45 54338.85 88888.00 2016-06-05 13:21:20.500 157 12551.52 13.47 54338.88 88888.00 2016-06-05 13:21:20.625 157 12551.52 13.50 54338.85 88888.00 2016-06-05 13:21:20.750 157 12551.50 13.50 54338.88 88888.00 2016-06-05 13:21:20.875 157 12551.50 13.53 54338.88 88888.00 2016-06-05 13:21:21.000 157 12551.50 13.53 54338.88 88888.00 2016-06-05 13:21:21.125 157 12551.42 13.55 54338.85 88888.00 2016-06-05 13:21:21.250 157 12551.38 13.55 54338.85 88888.00 2016-06-05 13:21:21.375 157 12551.40 13.57 54338.82 88888.00 2016-06-05 13:21:21.500 157 12551.40 13.60 54338.85 88888.00 2016-06-05 13:21:21.625 157 12551.38 13.57 54338.88 88888.00 2016-06-05 13:21:21.750 157 12551.40 13.57 54338.90 88888.00 2016-06-05 13:21:21.875 157 12551.45 13.55 54338.90 88888.00 2016-06-05 13:21:22.000 157 12551.42 13.55 54338.88 88888.00 2016-06-05 13:21:22.125 157 12551.38 13.57 54338.90 88888.00 2016-06-05 13:21:22.250 157 12551.35 13.57 54338.93 88888.00 2016-06-05 13:21:22.375 157 12551.33 13.60 54338.93 88888.00 2016-06-05 13:21:22.500 157 12551.30 13.65 54338.90 88888.00 2016-06-05 13:21:22.625 157 12551.27 13.62 54338.90 88888.00 2016-06-05 13:21:22.750 157 12551.25 13.68 54338.90 88888.00 2016-06-05 13:21:22.875 157 12551.23 13.70 54338.90 88888.00 2016-06-05 13:21:23.000 157 12551.17 13.70 54338.90 88888.00 2016-06-05 13:21:23.125 157 12551.12 13.75 54338.93 88888.00 2016-06-05 13:21:23.250 157 12551.05 13.78 54338.93 88888.00 2016-06-05 13:21:23.375 157 12551.02 13.80 54338.88 88888.00 2016-06-05 13:21:23.500 157 12550.95 13.82 54338.90 88888.00 2016-06-05 13:21:23.625 157 12550.95 13.82 54338.90 88888.00 2016-06-05 13:21:23.750 157 12550.88 13.88 54338.93 88888.00 2016-06-05 13:21:23.875 157 12550.85 13.88 54338.95 88888.00 2016-06-05 13:21:24.000 157 12550.80 13.90 54338.93 88888.00 2016-06-05 13:21:24.125 157 12550.65 13.90 54338.97 88888.00 2016-06-05 13:21:24.250 157 12550.55 13.93 54338.97 88888.00 2016-06-05 13:21:24.375 157 12550.55 13.95 54339.00 88888.00 2016-06-05 13:21:24.500 157 12550.50 14.00 54339.03 88888.00 2016-06-05 13:21:24.625 157 12550.45 14.05 54339.05 88888.00 2016-06-05 13:21:24.750 157 12550.38 14.10 54339.00 88888.00 2016-06-05 13:21:24.875 157 12550.33 14.15 54339.03 88888.00 2016-06-05 13:21:25.000 157 12550.27 14.18 54338.97 88888.00 2016-06-05 13:21:25.125 157 12550.20 14.18 54339.00 88888.00 2016-06-05 13:21:25.250 157 12550.20 14.20 54339.03 88888.00 2016-06-05 13:21:25.375 157 12550.20 14.22 54339.05 88888.00 2016-06-05 13:21:25.500 157 12550.12 14.25 54339.07 88888.00 2016-06-05 13:21:25.625 157 12550.08 14.25 54339.07 88888.00 2016-06-05 13:21:25.750 157 12550.08 14.28 54339.07 88888.00 2016-06-05 13:21:25.875 157 12550.08 14.30 54339.07 88888.00 2016-06-05 13:21:26.000 157 12550.05 14.30 54339.07 88888.00 2016-06-05 13:21:26.125 157 12550.05 14.30 54339.05 88888.00 2016-06-05 13:21:26.250 157 12550.02 14.32 54339.03 88888.00 2016-06-05 13:21:26.375 157 12550.05 14.32 54339.05 88888.00 2016-06-05 13:21:26.500 157 12550.02 14.38 54339.05 88888.00 2016-06-05 13:21:26.625 157 12549.95 14.38 54339.07 88888.00 2016-06-05 13:21:26.750 157 12549.95 14.45 54339.12 88888.00 2016-06-05 13:21:26.875 157 12550.02 14.45 54339.10 88888.00 2016-06-05 13:21:27.000 157 12550.08 14.45 54339.05 88888.00 2016-06-05 13:21:27.125 157 12550.05 14.50 54339.05 88888.00 2016-06-05 13:21:27.250 157 12550.05 14.53 54339.12 88888.00 2016-06-05 13:21:27.375 157 12550.12 14.55 54339.10 88888.00 2016-06-05 13:21:27.500 157 12550.23 14.60 54339.05 88888.00 2016-06-05 13:21:27.625 157 12550.25 14.62 54339.07 88888.00 2016-06-05 13:21:27.750 157 12550.25 14.65 54339.05 88888.00 2016-06-05 13:21:27.875 157 12550.38 14.68 54339.07 88888.00 2016-06-05 13:21:28.000 157 12550.42 14.70 54339.07 88888.00 2016-06-05 13:21:28.125 157 12550.45 14.70 54339.07 88888.00 2016-06-05 13:21:28.250 157 12550.50 14.70 54339.07 88888.00 2016-06-05 13:21:28.375 157 12550.55 14.70 54339.07 88888.00 2016-06-05 13:21:28.500 157 12550.55 14.70 54339.10 88888.00 2016-06-05 13:21:28.625 157 12550.60 14.68 54339.10 88888.00 2016-06-05 13:21:28.750 157 12550.67 14.65 54339.10 88888.00 2016-06-05 13:21:28.875 157 12550.77 14.65 54339.07 88888.00 2016-06-05 13:21:29.000 157 12550.83 14.68 54339.05 88888.00 2016-06-05 13:21:29.125 157 12550.85 14.68 54339.03 88888.00 2016-06-05 13:21:29.250 157 12550.88 14.62 54339.05 88888.00 2016-06-05 13:21:29.375 157 12550.98 14.65 54339.05 88888.00 2016-06-05 13:21:29.500 157 12551.02 14.68 54339.05 88888.00 2016-06-05 13:21:29.625 157 12551.10 14.70 54339.05 88888.00 2016-06-05 13:21:29.750 157 12551.12 14.68 54339.03 88888.00 2016-06-05 13:21:29.875 157 12551.20 14.68 54339.00 88888.00 2016-06-05 13:21:30.000 157 12551.20 14.65 54339.05 88888.00 2016-06-05 13:21:30.125 157 12551.27 14.70 54339.07 88888.00 2016-06-05 13:21:30.250 157 12551.30 14.72 54339.07 88888.00 2016-06-05 13:21:30.375 157 12551.40 14.75 54339.07 88888.00 2016-06-05 13:21:30.500 157 12551.48 14.78 54339.05 88888.00 2016-06-05 13:21:30.625 157 12551.52 14.78 54339.03 88888.00 2016-06-05 13:21:30.750 157 12551.58 14.78 54339.03 88888.00 2016-06-05 13:21:30.875 157 12551.62 14.82 54339.03 88888.00 2016-06-05 13:21:31.000 157 12551.70 14.85 54339.07 88888.00 2016-06-05 13:21:31.125 157 12551.75 14.88 54339.05 88888.00 2016-06-05 13:21:31.250 157 12551.85 14.90 54339.03 88888.00 2016-06-05 13:21:31.375 157 12551.92 14.95 54339.00 88888.00 2016-06-05 13:21:31.500 157 12551.92 14.95 54338.97 88888.00 2016-06-05 13:21:31.625 157 12551.98 15.03 54339.00 88888.00 2016-06-05 13:21:31.750 157 12552.02 15.07 54339.00 88888.00 2016-06-05 13:21:31.875 157 12552.12 15.12 54339.00 88888.00 2016-06-05 13:21:32.000 157 12552.17 15.15 54338.97 88888.00 2016-06-05 13:21:32.125 157 12552.23 15.20 54338.97 88888.00 2016-06-05 13:21:32.250 157 12552.23 15.18 54338.95 88888.00 2016-06-05 13:21:32.375 157 12552.27 15.20 54338.95 88888.00 2016-06-05 13:21:32.500 157 12552.30 15.25 54338.93 88888.00 2016-06-05 13:21:32.625 157 12552.33 15.28 54338.90 88888.00 2016-06-05 13:21:32.750 157 12552.38 15.30 54338.93 88888.00 2016-06-05 13:21:32.875 157 12552.42 15.32 54338.88 88888.00 2016-06-05 13:21:33.000 157 12552.50 15.38 54338.88 88888.00 2016-06-05 13:21:33.125 157 12552.50 15.40 54338.90 88888.00 2016-06-05 13:21:33.250 157 12552.48 15.40 54338.93 88888.00 2016-06-05 13:21:33.375 157 12552.52 15.45 54338.93 88888.00 2016-06-05 13:21:33.500 157 12552.50 15.47 54338.93 88888.00 2016-06-05 13:21:33.625 157 12552.52 15.53 54338.90 88888.00 2016-06-05 13:21:33.750 157 12552.60 15.60 54338.95 88888.00 2016-06-05 13:21:33.875 157 12552.65 15.62 54338.95 88888.00 2016-06-05 13:21:34.000 157 12552.65 15.65 54338.95 88888.00 2016-06-05 13:21:34.125 157 12552.67 15.68 54338.93 88888.00 2016-06-05 13:21:34.250 157 12552.67 15.70 54338.93 88888.00 2016-06-05 13:21:34.375 157 12552.70 15.75 54338.93 88888.00 2016-06-05 13:21:34.500 157 12552.67 15.85 54338.90 88888.00 2016-06-05 13:21:34.625 157 12552.67 15.90 54338.88 88888.00 2016-06-05 13:21:34.750 157 12552.67 15.97 54338.88 88888.00 2016-06-05 13:21:34.875 157 12552.65 16.00 54338.88 88888.00 2016-06-05 13:21:35.000 157 12552.67 16.02 54338.88 88888.00 2016-06-05 13:21:35.125 157 12552.70 16.10 54338.88 88888.00 2016-06-05 13:21:35.250 157 12552.65 16.12 54338.85 88888.00 2016-06-05 13:21:35.375 157 12552.70 16.15 54338.85 88888.00 2016-06-05 13:21:35.500 157 12552.73 16.23 54338.90 88888.00 2016-06-05 13:21:35.625 157 12552.73 16.27 54338.93 88888.00 2016-06-05 13:21:35.750 157 12552.77 16.30 54338.90 88888.00 2016-06-05 13:21:35.875 157 12552.80 16.32 54338.90 88888.00 2016-06-05 13:21:36.000 157 12552.75 16.40 54338.90 88888.00 2016-06-05 13:21:36.125 157 12552.65 16.43 54338.93 88888.00 2016-06-05 13:21:36.250 157 12552.67 16.45 54338.93 88888.00 2016-06-05 13:21:36.375 157 12552.73 16.50 54338.90 88888.00 2016-06-05 13:21:36.500 157 12552.75 16.52 54338.90 88888.00 2016-06-05 13:21:36.625 157 12552.70 16.55 54338.90 88888.00 2016-06-05 13:21:36.750 157 12552.65 16.57 54338.93 88888.00 2016-06-05 13:21:36.875 157 12552.65 16.62 54338.90 88888.00 2016-06-05 13:21:37.000 157 12552.70 16.68 54338.95 88888.00 2016-06-05 13:21:37.125 157 12552.70 16.73 54338.93 88888.00 2016-06-05 13:21:37.250 157 12552.65 16.75 54338.93 88888.00 2016-06-05 13:21:37.375 157 12552.62 16.77 54338.95 88888.00 2016-06-05 13:21:37.500 157 12552.58 16.82 54338.95 88888.00 2016-06-05 13:21:37.625 157 12552.50 16.88 54338.95 88888.00 2016-06-05 13:21:37.750 157 12552.48 16.93 54338.95 88888.00 2016-06-05 13:21:37.875 157 12552.45 16.98 54338.97 88888.00 2016-06-05 13:21:38.000 157 12552.42 17.00 54339.00 88888.00 2016-06-05 13:21:38.125 157 12552.40 17.05 54339.00 88888.00 2016-06-05 13:21:38.250 157 12552.38 17.05 54339.00 88888.00 2016-06-05 13:21:38.375 157 12552.40 17.07 54339.00 88888.00 2016-06-05 13:21:38.500 157 12552.33 17.12 54339.00 88888.00 2016-06-05 13:21:38.625 157 12552.27 17.15 54339.05 88888.00 2016-06-05 13:21:38.750 157 12552.25 17.18 54339.07 88888.00 2016-06-05 13:21:38.875 157 12552.25 17.23 54339.05 88888.00 2016-06-05 13:21:39.000 157 12552.33 17.20 54339.03 88888.00 2016-06-05 13:21:39.125 157 12552.38 17.20 54339.05 88888.00 2016-06-05 13:21:39.250 157 12552.33 17.20 54339.07 88888.00 2016-06-05 13:21:39.375 157 12552.35 17.23 54339.07 88888.00 2016-06-05 13:21:39.500 157 12552.38 17.23 54339.03 88888.00 2016-06-05 13:21:39.625 157 12552.40 17.25 54339.05 88888.00 2016-06-05 13:21:39.750 157 12552.38 17.27 54339.05 88888.00 2016-06-05 13:21:39.875 157 12552.33 17.25 54339.07 88888.00 2016-06-05 13:21:40.000 157 12552.30 17.23 54339.10 88888.00 2016-06-05 13:21:40.125 157 12552.30 17.23 54339.15 88888.00 2016-06-05 13:21:40.250 157 12552.30 17.23 54339.15 88888.00 2016-06-05 13:21:40.375 157 12552.33 17.25 54339.18 88888.00 2016-06-05 13:21:40.500 157 12552.30 17.27 54339.18 88888.00 2016-06-05 13:21:40.625 157 12552.27 17.30 54339.15 88888.00 2016-06-05 13:21:40.750 157 12552.25 17.32 54339.15 88888.00 2016-06-05 13:21:40.875 157 12552.27 17.30 54339.15 88888.00 2016-06-05 13:21:41.000 157 12552.25 17.27 54339.15 88888.00 2016-06-05 13:21:41.125 157 12552.20 17.30 54339.20 88888.00 2016-06-05 13:21:41.250 157 12552.17 17.35 54339.20 88888.00 2016-06-05 13:21:41.375 157 12552.23 17.38 54339.18 88888.00 2016-06-05 13:21:41.500 157 12552.23 17.43 54339.18 88888.00 2016-06-05 13:21:41.625 157 12552.20 17.43 54339.20 88888.00 2016-06-05 13:21:41.750 157 12552.15 17.43 54339.22 88888.00 2016-06-05 13:21:41.875 157 12552.15 17.45 54339.22 88888.00 2016-06-05 13:21:42.000 157 12552.17 17.45 54339.22 88888.00 2016-06-05 13:21:42.125 157 12552.23 17.45 54339.20 88888.00 2016-06-05 13:21:42.250 157 12552.25 17.48 54339.20 88888.00 2016-06-05 13:21:42.375 157 12552.25 17.50 54339.22 88888.00 2016-06-05 13:21:42.500 157 12552.25 17.57 54339.25 88888.00 2016-06-05 13:21:42.625 157 12552.30 17.62 54339.25 88888.00 2016-06-05 13:21:42.750 157 12552.30 17.68 54339.25 88888.00 2016-06-05 13:21:42.875 157 12552.35 17.70 54339.25 88888.00 2016-06-05 13:21:43.000 157 12552.38 17.73 54339.22 88888.00 2016-06-05 13:21:43.125 157 12552.38 17.75 54339.25 88888.00 2016-06-05 13:21:43.250 157 12552.40 17.80 54339.28 88888.00 2016-06-05 13:21:43.375 157 12552.48 17.82 54339.25 88888.00 2016-06-05 13:21:43.500 157 12552.48 17.85 54339.25 88888.00 2016-06-05 13:21:43.625 157 12552.50 17.93 54339.28 88888.00 2016-06-05 13:21:43.750 157 12552.58 17.98 54339.28 88888.00 2016-06-05 13:21:43.875 157 12552.65 18.00 54339.25 88888.00 2016-06-05 13:21:44.000 157 12552.67 18.00 54339.25 88888.00 2016-06-05 13:21:44.125 157 12552.67 18.07 54339.30 88888.00 2016-06-05 13:21:44.250 157 12552.65 18.10 54339.30 88888.00 2016-06-05 13:21:44.375 157 12552.62 18.12 54339.28 88888.00 2016-06-05 13:21:44.500 157 12552.60 18.18 54339.28 88888.00 2016-06-05 13:21:44.625 157 12552.62 18.20 54339.30 88888.00 2016-06-05 13:21:44.750 157 12552.65 18.23 54339.32 88888.00 2016-06-05 13:21:44.875 157 12552.67 18.25 54339.32 88888.00 2016-06-05 13:21:45.000 157 12552.73 18.27 54339.32 88888.00 2016-06-05 13:21:45.125 157 12552.75 18.30 54339.30 88888.00 2016-06-05 13:21:45.250 157 12552.70 18.30 54339.30 88888.00 2016-06-05 13:21:45.375 157 12552.65 18.30 54339.30 88888.00 2016-06-05 13:21:45.500 157 12552.60 18.30 54339.32 88888.00 2016-06-05 13:21:45.625 157 12552.60 18.30 54339.38 88888.00 2016-06-05 13:21:45.750 157 12552.65 18.32 54339.40 88888.00 2016-06-05 13:21:45.875 157 12552.67 18.30 54339.38 88888.00 2016-06-05 13:21:46.000 157 12552.62 18.30 54339.40 88888.00 2016-06-05 13:21:46.125 157 12552.55 18.32 54339.43 88888.00 2016-06-05 13:21:46.250 157 12552.52 18.30 54339.47 88888.00 2016-06-05 13:21:46.375 157 12552.52 18.32 54339.47 88888.00 2016-06-05 13:21:46.500 157 12552.58 18.35 54339.50 88888.00 2016-06-05 13:21:46.625 157 12552.55 18.30 54339.50 88888.00 2016-06-05 13:21:46.750 157 12552.58 18.27 54339.50 88888.00 2016-06-05 13:21:46.875 157 12552.60 18.27 54339.50 88888.00 2016-06-05 13:21:47.000 157 12552.60 18.27 54339.50 88888.00 2016-06-05 13:21:47.125 157 12552.52 18.25 54339.53 88888.00 2016-06-05 13:21:47.250 157 12552.42 18.23 54339.50 88888.00 2016-06-05 13:21:47.375 157 12552.40 18.20 54339.50 88888.00 2016-06-05 13:21:47.500 157 12552.45 18.20 54339.55 88888.00 2016-06-05 13:21:47.625 157 12552.45 18.23 54339.55 88888.00 2016-06-05 13:21:47.750 157 12552.42 18.25 54339.57 88888.00 2016-06-05 13:21:47.875 157 12552.35 18.25 54339.57 88888.00 2016-06-05 13:21:48.000 157 12552.33 18.23 54339.60 88888.00 2016-06-05 13:21:48.125 157 12552.33 18.23 54339.60 88888.00 2016-06-05 13:21:48.250 157 12552.25 18.25 54339.62 88888.00 2016-06-05 13:21:48.375 157 12552.30 18.30 54339.65 88888.00 2016-06-05 13:21:48.500 157 12552.25 18.32 54339.65 88888.00 2016-06-05 13:21:48.625 157 12552.25 18.30 54339.62 88888.00 2016-06-05 13:21:48.750 157 12552.23 18.30 54339.62 88888.00 2016-06-05 13:21:48.875 157 12552.23 18.32 54339.62 88888.00 2016-06-05 13:21:49.000 157 12552.20 18.38 54339.68 88888.00 2016-06-05 13:21:49.125 157 12552.15 18.43 54339.68 88888.00 2016-06-05 13:21:49.250 157 12552.10 18.40 54339.68 88888.00 2016-06-05 13:21:49.375 157 12552.08 18.40 54339.68 88888.00 2016-06-05 13:21:49.500 157 12552.05 18.40 54339.70 88888.00 2016-06-05 13:21:49.625 157 12552.05 18.45 54339.72 88888.00 2016-06-05 13:21:49.750 157 12552.10 18.48 54339.75 88888.00 2016-06-05 13:21:49.875 157 12552.05 18.50 54339.72 88888.00 2016-06-05 13:21:50.000 157 12552.05 18.50 54339.72 88888.00 2016-06-05 13:21:50.125 157 12552.12 18.52 54339.75 88888.00 2016-06-05 13:21:50.250 157 12552.12 18.55 54339.78 88888.00 2016-06-05 13:21:50.375 157 12552.12 18.60 54339.78 88888.00 2016-06-05 13:21:50.500 157 12552.17 18.60 54339.75 88888.00 2016-06-05 13:21:50.625 157 12552.17 18.60 54339.75 88888.00 2016-06-05 13:21:50.750 157 12552.20 18.62 54339.78 88888.00 2016-06-05 13:21:50.875 157 12552.25 18.65 54339.80 88888.00 2016-06-05 13:21:51.000 157 12552.27 18.68 54339.78 88888.00 2016-06-05 13:21:51.125 157 12552.25 18.68 54339.80 88888.00 2016-06-05 13:21:51.250 157 12552.23 18.60 54339.80 88888.00 2016-06-05 13:21:51.375 157 12552.33 18.57 54339.80 88888.00 2016-06-05 13:21:51.500 157 12552.38 18.57 54339.82 88888.00 2016-06-05 13:21:51.625 157 12552.38 18.62 54339.85 88888.00 2016-06-05 13:21:51.750 157 12552.38 18.65 54339.88 88888.00 2016-06-05 13:21:51.875 157 12552.42 18.68 54339.88 88888.00 2016-06-05 13:21:52.000 157 12552.45 18.70 54339.88 88888.00 2016-06-05 13:21:52.125 157 12552.42 18.73 54339.88 88888.00 2016-06-05 13:21:52.250 157 12552.42 18.73 54339.88 88888.00 2016-06-05 13:21:52.375 157 12552.45 18.77 54339.88 88888.00 2016-06-05 13:21:52.500 157 12552.42 18.80 54339.90 88888.00 2016-06-05 13:21:52.625 157 12552.48 18.82 54339.90 88888.00 2016-06-05 13:21:52.750 157 12552.50 18.90 54339.93 88888.00 2016-06-05 13:21:52.875 157 12552.55 18.98 54339.93 88888.00 2016-06-05 13:21:53.000 157 12552.65 19.02 54339.93 88888.00 2016-06-05 13:21:53.125 157 12552.62 19.07 54339.95 88888.00 2016-06-05 13:21:53.250 157 12552.60 19.12 54339.95 88888.00 2016-06-05 13:21:53.375 157 12552.67 19.18 54339.95 88888.00 2016-06-05 13:21:53.500 157 12552.75 19.20 54339.97 88888.00 2016-06-05 13:21:53.625 157 12552.80 19.25 54340.00 88888.00 2016-06-05 13:21:53.750 157 12552.80 19.27 54339.97 88888.00 2016-06-05 13:21:53.875 157 12552.75 19.32 54340.00 88888.00 2016-06-05 13:21:54.000 157 12552.75 19.35 54340.00 88888.00 2016-06-05 13:21:54.125 157 12552.80 19.45 54340.03 88888.00 2016-06-05 13:21:54.250 157 12552.83 19.48 54340.00 88888.00 2016-06-05 13:21:54.375 157 12552.88 19.52 54340.00 88888.00 2016-06-05 13:21:54.500 157 12552.83 19.57 54339.97 88888.00 2016-06-05 13:21:54.625 157 12552.80 19.62 54339.97 88888.00 2016-06-05 13:21:54.750 157 12552.80 19.65 54340.00 88888.00 2016-06-05 13:21:54.875 157 12552.88 19.68 54340.03 88888.00 2016-06-05 13:21:55.000 157 12552.88 19.70 54340.03 88888.00 2016-06-05 13:21:55.125 157 12552.90 19.75 54340.05 88888.00 2016-06-05 13:21:55.250 157 12552.88 19.77 54340.07 88888.00 2016-06-05 13:21:55.375 157 12552.90 19.82 54340.07 88888.00 2016-06-05 13:21:55.500 157 12552.92 19.82 54340.05 88888.00 2016-06-05 13:21:55.625 157 12552.88 19.82 54340.03 88888.00 2016-06-05 13:21:55.750 157 12552.90 19.85 54340.05 88888.00 2016-06-05 13:21:55.875 157 12552.95 19.90 54340.05 88888.00 2016-06-05 13:21:56.000 157 12552.92 19.93 54340.03 88888.00 2016-06-05 13:21:56.125 157 12552.95 19.93 54340.07 88888.00 2016-06-05 13:21:56.250 157 12552.92 19.93 54340.10 88888.00 2016-06-05 13:21:56.375 157 12552.88 19.95 54340.12 88888.00 2016-06-05 13:21:56.500 157 12552.80 19.95 54340.12 88888.00 2016-06-05 13:21:56.625 157 12552.85 19.98 54340.12 88888.00 2016-06-05 13:21:56.750 157 12552.92 19.98 54340.15 88888.00 2016-06-05 13:21:56.875 157 12552.88 20.00 54340.20 88888.00 2016-06-05 13:21:57.000 157 12552.80 20.00 54340.18 88888.00 2016-06-05 13:21:57.125 157 12552.77 19.98 54340.20 88888.00 2016-06-05 13:21:57.250 157 12552.80 19.95 54340.18 88888.00 2016-06-05 13:21:57.375 157 12552.85 19.95 54340.20 88888.00 2016-06-05 13:21:57.500 157 12552.85 19.90 54340.25 88888.00 2016-06-05 13:21:57.625 157 12552.83 19.85 54340.28 88888.00 2016-06-05 13:21:57.750 157 12552.80 19.82 54340.28 88888.00 2016-06-05 13:21:57.875 157 12552.85 19.80 54340.28 88888.00 2016-06-05 13:21:58.000 157 12552.85 19.80 54340.25 88888.00 2016-06-05 13:21:58.125 157 12552.85 19.80 54340.28 88888.00 2016-06-05 13:21:58.250 157 12552.80 19.75 54340.30 88888.00 2016-06-05 13:21:58.375 157 12552.85 19.73 54340.30 88888.00 2016-06-05 13:21:58.500 157 12552.92 19.73 54340.35 88888.00 2016-06-05 13:21:58.625 157 12552.92 19.68 54340.38 88888.00 2016-06-05 13:21:58.750 157 12552.92 19.65 54340.35 88888.00 2016-06-05 13:21:58.875 157 12553.00 19.62 54340.38 88888.00 2016-06-05 13:21:59.000 157 12553.05 19.62 54340.38 88888.00 2016-06-05 13:21:59.125 157 12553.00 19.60 54340.35 88888.00 2016-06-05 13:21:59.250 157 12553.02 19.57 54340.40 88888.00 2016-06-05 13:21:59.375 157 12553.10 19.62 54340.38 88888.00 2016-06-05 13:21:59.500 157 12553.10 19.65 54340.35 88888.00 2016-06-05 13:21:59.625 157 12553.05 19.62 54340.32 88888.00 2016-06-05 13:21:59.750 157 12553.08 19.65 54340.35 88888.00 2016-06-05 13:21:59.875 157 12553.10 19.65 54340.38 88888.00 2016-06-05 13:22:00.000 157 12553.10 19.73 54340.38 88888.00 2016-06-05 13:22:00.125 157 12553.12 19.73 54340.40 88888.00 2016-06-05 13:22:00.250 157 12553.08 19.73 54340.38 88888.00 2016-06-05 13:22:00.375 157 12553.12 19.75 54340.40 88888.00 2016-06-05 13:22:00.500 157 12553.17 19.77 54340.40 88888.00 2016-06-05 13:22:00.625 157 12553.17 19.82 54340.38 88888.00 2016-06-05 13:22:00.750 157 12553.17 19.82 54340.32 88888.00 2016-06-05 13:22:00.875 157 12553.15 19.82 54340.32 88888.00 2016-06-05 13:22:01.000 157 12553.23 19.82 54340.35 88888.00 2016-06-05 13:22:01.125 157 12553.25 19.85 54340.40 88888.00 2016-06-05 13:22:01.250 157 12553.17 19.88 54340.40 88888.00 2016-06-05 13:22:01.375 157 12553.23 19.90 54340.38 88888.00 2016-06-05 13:22:01.500 157 12553.30 19.93 54340.35 88888.00 2016-06-05 13:22:01.625 157 12553.27 19.95 54340.38 88888.00 2016-06-05 13:22:01.750 157 12553.27 19.95 54340.35 88888.00 2016-06-05 13:22:01.875 157 12553.30 20.00 54340.35 88888.00 2016-06-05 13:22:02.000 157 12553.38 20.02 54340.32 88888.00 2016-06-05 13:22:02.125 157 12553.40 20.07 54340.32 88888.00 2016-06-05 13:22:02.250 157 12553.40 20.07 54340.32 88888.00 2016-06-05 13:22:02.375 157 12553.42 20.10 54340.32 88888.00 2016-06-05 13:22:02.500 157 12553.48 20.12 54340.32 88888.00 2016-06-05 13:22:02.625 157 12553.55 20.15 54340.30 88888.00 2016-06-05 13:22:02.750 157 12553.58 20.18 54340.35 88888.00 2016-06-05 13:22:02.875 157 12553.62 20.20 54340.30 88888.00 2016-06-05 13:22:03.000 157 12553.67 20.25 54340.30 88888.00 2016-06-05 13:22:03.125 157 12553.77 20.27 54340.28 88888.00 2016-06-05 13:22:03.250 157 12553.85 20.27 54340.30 88888.00 2016-06-05 13:22:03.375 157 12553.95 20.30 54340.30 88888.00 2016-06-05 13:22:03.500 157 12553.98 20.32 54340.28 88888.00 2016-06-05 13:22:03.625 157 12554.02 20.32 54340.25 88888.00 2016-06-05 13:22:03.750 157 12554.02 20.35 54340.28 88888.00 2016-06-05 13:22:03.875 157 12554.12 20.40 54340.28 88888.00 2016-06-05 13:22:04.000 157 12554.27 20.45 54340.22 88888.00 2016-06-05 13:22:04.125 157 12554.27 20.48 54340.25 88888.00 2016-06-05 13:22:04.250 157 12554.27 20.50 54340.20 88888.00 2016-06-05 13:22:04.375 157 12554.33 20.55 54340.20 88888.00 2016-06-05 13:22:04.500 157 12554.38 20.60 54340.20 88888.00 2016-06-05 13:22:04.625 157 12554.35 20.68 54340.20 88888.00 2016-06-05 13:22:04.750 157 12554.38 20.73 54340.22 88888.00 2016-06-05 13:22:04.875 157 12554.35 20.77 54340.22 88888.00 2016-06-05 13:22:05.000 157 12554.40 20.82 54340.18 88888.00 2016-06-05 13:22:05.125 157 12554.40 20.88 54340.18 88888.00 2016-06-05 13:22:05.250 157 12554.30 20.90 54340.15 88888.00 2016-06-05 13:22:05.375 157 12554.27 20.98 54340.20 88888.00 2016-06-05 13:22:05.500 157 12554.33 21.02 54340.20 88888.00 2016-06-05 13:22:05.625 157 12554.35 21.05 54340.18 88888.00 2016-06-05 13:22:05.750 157 12554.35 21.10 54340.15 88888.00 2016-06-05 13:22:05.875 157 12554.38 21.18 54340.20 88888.00 2016-06-05 13:22:06.000 157 12554.35 21.20 54340.18 88888.00 2016-06-05 13:22:06.125 157 12554.27 21.23 54340.20 88888.00 2016-06-05 13:22:06.250 157 12554.20 21.23 54340.18 88888.00 2016-06-05 13:22:06.375 157 12554.20 21.25 54340.18 88888.00 2016-06-05 13:22:06.500 157 12554.23 21.27 54340.20 88888.00 2016-06-05 13:22:06.625 157 12554.25 21.25 54340.22 88888.00 2016-06-05 13:22:06.750 157 12554.20 21.23 54340.25 88888.00 2016-06-05 13:22:06.875 157 12554.12 21.23 54340.25 88888.00 2016-06-05 13:22:07.000 157 12554.12 21.23 54340.25 88888.00 2016-06-05 13:22:07.125 157 12554.15 21.25 54340.25 88888.00 2016-06-05 13:22:07.250 157 12554.10 21.20 54340.30 88888.00 2016-06-05 13:22:07.375 157 12554.10 21.20 54340.30 88888.00 2016-06-05 13:22:07.500 157 12554.05 21.18 54340.32 88888.00 2016-06-05 13:22:07.625 157 12554.05 21.18 54340.35 88888.00 2016-06-05 13:22:07.750 157 12554.00 21.18 54340.35 88888.00 2016-06-05 13:22:07.875 157 12553.88 21.15 54340.35 88888.00 2016-06-05 13:22:08.000 157 12553.80 21.07 54340.38 88888.00 2016-06-05 13:22:08.125 157 12553.83 21.07 54340.40 88888.00 2016-06-05 13:22:08.250 157 12553.80 21.05 54340.45 88888.00 2016-06-05 13:22:08.375 157 12553.77 21.05 54340.47 88888.00 2016-06-05 13:22:08.500 157 12553.77 20.98 54340.45 88888.00 2016-06-05 13:22:08.625 157 12553.75 20.98 54340.47 88888.00 2016-06-05 13:22:08.750 157 12553.73 20.95 54340.53 88888.00 2016-06-05 13:22:08.875 157 12553.75 20.93 54340.53 88888.00 2016-06-05 13:22:09.000 157 12553.75 20.88 54340.50 88888.00 2016-06-05 13:22:09.125 157 12553.70 20.88 54340.50 88888.00 2016-06-05 13:22:09.250 157 12553.65 20.88 54340.53 88888.00 2016-06-05 13:22:09.375 157 12553.65 20.82 54340.53 88888.00 2016-06-05 13:22:09.500 157 12553.65 20.80 54340.55 88888.00 2016-06-05 13:22:09.625 157 12553.65 20.80 54340.57 88888.00 2016-06-05 13:22:09.750 157 12553.67 20.77 54340.62 88888.00 2016-06-05 13:22:09.875 157 12553.67 20.73 54340.65 88888.00 2016-06-05 13:22:10.000 157 12553.60 20.70 54340.62 88888.00 2016-06-05 13:22:10.125 157 12553.52 20.68 54340.68 88888.00 2016-06-05 13:22:10.250 157 12553.48 20.62 54340.72 88888.00 2016-06-05 13:22:10.375 157 12553.50 20.62 54340.75 88888.00 2016-06-05 13:22:10.500 157 12553.50 20.60 54340.75 88888.00 2016-06-05 13:22:10.625 157 12553.48 20.57 54340.75 88888.00 2016-06-05 13:22:10.750 157 12553.42 20.52 54340.78 88888.00 2016-06-05 13:22:10.875 157 12553.45 20.52 54340.75 88888.00 2016-06-05 13:22:11.000 157 12553.48 20.50 54340.80 88888.00 2016-06-05 13:22:11.125 157 12553.48 20.45 54340.85 88888.00 2016-06-05 13:22:11.250 157 12553.45 20.38 54340.85 88888.00 2016-06-05 13:22:11.375 157 12553.48 20.38 54340.82 88888.00 2016-06-05 13:22:11.500 157 12553.52 20.35 54340.85 88888.00 2016-06-05 13:22:11.625 157 12553.58 20.32 54340.88 88888.00 2016-06-05 13:22:11.750 157 12553.62 20.30 54340.90 88888.00 2016-06-05 13:22:11.875 157 12553.60 20.30 54340.90 88888.00 2016-06-05 13:22:12.000 157 12553.58 20.30 54340.90 88888.00 2016-06-05 13:22:12.125 157 12553.62 20.32 54340.93 88888.00 2016-06-05 13:22:12.250 157 12553.60 20.32 54340.95 88888.00 2016-06-05 13:22:12.375 157 12553.58 20.30 54340.95 88888.00 2016-06-05 13:22:12.500 157 12553.55 20.35 54340.95 88888.00 2016-06-05 13:22:12.625 157 12553.52 20.35 54340.97 88888.00 2016-06-05 13:22:12.750 157 12553.55 20.38 54341.03 88888.00 2016-06-05 13:22:12.875 157 12553.55 20.43 54341.07 88888.00 2016-06-05 13:22:13.000 157 12553.52 20.43 54341.05 88888.00 2016-06-05 13:22:13.125 157 12553.55 20.40 54341.07 88888.00 2016-06-05 13:22:13.250 157 12553.52 20.40 54341.07 88888.00 2016-06-05 13:22:13.375 157 12553.65 20.43 54341.10 88888.00 2016-06-05 13:22:13.500 157 12553.80 20.45 54341.12 88888.00 2016-06-05 13:22:13.625 157 12553.85 20.45 54341.10 88888.00 2016-06-05 13:22:13.750 157 12553.90 20.43 54341.10 88888.00 2016-06-05 13:22:13.875 157 12553.92 20.35 54341.15 88888.00 2016-06-05 13:22:14.000 157 12553.95 20.35 54341.15 88888.00 2016-06-05 13:22:14.125 157 12554.02 20.35 54341.15 88888.00 2016-06-05 13:22:14.250 157 12554.02 20.35 54341.18 88888.00 2016-06-05 13:22:14.375 157 12554.20 20.35 54341.18 88888.00 2016-06-05 13:22:14.500 157 12554.27 20.30 54341.20 88888.00 2016-06-05 13:22:14.625 157 12554.35 20.27 54341.18 88888.00 2016-06-05 13:22:14.750 157 12554.35 20.25 54341.18 88888.00 2016-06-05 13:22:14.875 157 12554.35 20.25 54341.20 88888.00 2016-06-05 13:22:15.000 157 12554.42 20.20 54341.18 88888.00 2016-06-05 13:22:15.125 157 12554.42 20.20 54341.22 88888.00 2016-06-05 13:22:15.250 157 12554.48 20.20 54341.25 88888.00 2016-06-05 13:22:15.375 157 12554.55 20.18 54341.25 88888.00 2016-06-05 13:22:15.500 157 12554.60 20.15 54341.20 88888.00 2016-06-05 13:22:15.625 157 12554.65 20.15 54341.22 88888.00 2016-06-05 13:22:15.750 157 12554.70 20.15 54341.28 88888.00 2016-06-05 13:22:15.875 157 12554.80 20.12 54341.28 88888.00 2016-06-05 13:22:16.000 157 12554.83 20.12 54341.22 88888.00 2016-06-05 13:22:16.125 157 12554.77 20.12 54341.25 88888.00 2016-06-05 13:22:16.250 157 12554.75 20.07 54341.28 88888.00 2016-06-05 13:22:16.375 157 12554.83 20.10 54341.30 88888.00 2016-06-05 13:22:16.500 157 12554.90 20.10 54341.32 88888.00 2016-06-05 13:22:16.625 157 12554.92 20.10 54341.32 88888.00 2016-06-05 13:22:16.750 157 12554.95 20.07 54341.32 88888.00 2016-06-05 13:22:16.875 157 12555.02 20.10 54341.35 88888.00 2016-06-05 13:22:17.000 157 12555.02 20.10 54341.35 88888.00 2016-06-05 13:22:17.125 157 12555.02 20.12 54341.38 88888.00 2016-06-05 13:22:17.250 157 12554.98 20.15 54341.35 88888.00 2016-06-05 13:22:17.375 157 12555.00 20.18 54341.35 88888.00 2016-06-05 13:22:17.500 157 12555.05 20.20 54341.38 88888.00 2016-06-05 13:22:17.625 157 12555.08 20.25 54341.43 88888.00 2016-06-05 13:22:17.750 157 12555.12 20.25 54341.40 88888.00 2016-06-05 13:22:17.875 157 12555.12 20.27 54341.40 88888.00 2016-06-05 13:22:18.000 157 12555.15 20.32 54341.40 88888.00 2016-06-05 13:22:18.125 157 12555.15 20.35 54341.43 88888.00 2016-06-05 13:22:18.250 157 12555.10 20.38 54341.43 88888.00 2016-06-05 13:22:18.375 157 12555.12 20.40 54341.43 88888.00 2016-06-05 13:22:18.500 157 12555.10 20.45 54341.45 88888.00 2016-06-05 13:22:18.625 157 12555.08 20.50 54341.47 88888.00 2016-06-05 13:22:18.750 157 12555.02 20.52 54341.47 88888.00 2016-06-05 13:22:18.875 157 12555.02 20.57 54341.47 88888.00 2016-06-05 13:22:19.000 157 12555.08 20.62 54341.50 88888.00 2016-06-05 13:22:19.125 157 12555.15 20.62 54341.53 88888.00 2016-06-05 13:22:19.250 157 12555.10 20.60 54341.55 88888.00 2016-06-05 13:22:19.375 157 12555.20 20.62 54341.53 88888.00 2016-06-05 13:22:19.500 157 12555.17 20.65 54341.55 88888.00 2016-06-05 13:22:19.625 157 12555.17 20.65 54341.53 88888.00 2016-06-05 13:22:19.750 157 12555.20 20.65 54341.53 88888.00 2016-06-05 13:22:19.875 157 12555.30 20.68 54341.55 88888.00 2016-06-05 13:22:20.000 157 12555.30 20.68 54341.57 88888.00 2016-06-05 13:22:20.125 157 12555.30 20.65 54341.60 88888.00 2016-06-05 13:22:20.250 157 12555.27 20.62 54341.57 88888.00 2016-06-05 13:22:20.375 157 12555.25 20.62 54341.60 88888.00 2016-06-05 13:22:20.500 157 12555.25 20.60 54341.60 88888.00 2016-06-05 13:22:20.625 157 12555.30 20.62 54341.62 88888.00 2016-06-05 13:22:20.750 157 12555.25 20.62 54341.60 88888.00 2016-06-05 13:22:20.875 157 12555.23 20.62 54341.65 88888.00 2016-06-05 13:22:21.000 157 12555.23 20.62 54341.68 88888.00 2016-06-05 13:22:21.125 157 12555.27 20.57 54341.68 88888.00 2016-06-05 13:22:21.250 157 12555.27 20.55 54341.70 88888.00 2016-06-05 13:22:21.375 157 12555.23 20.55 54341.72 88888.00 2016-06-05 13:22:21.500 157 12555.17 20.50 54341.75 88888.00 2016-06-05 13:22:21.625 157 12555.20 20.45 54341.75 88888.00 2016-06-05 13:22:21.750 157 12555.20 20.45 54341.75 88888.00 2016-06-05 13:22:21.875 157 12555.25 20.43 54341.75 88888.00 2016-06-05 13:22:22.000 157 12555.33 20.40 54341.75 88888.00 2016-06-05 13:22:22.125 157 12555.33 20.40 54341.78 88888.00 2016-06-05 13:22:22.250 157 12555.27 20.38 54341.82 88888.00 2016-06-05 13:22:22.375 157 12555.25 20.35 54341.82 88888.00 2016-06-05 13:22:22.500 157 12555.25 20.32 54341.82 88888.00 2016-06-05 13:22:22.625 157 12555.35 20.30 54341.82 88888.00 2016-06-05 13:22:22.750 157 12555.33 20.30 54341.85 88888.00 2016-06-05 13:22:22.875 157 12555.35 20.27 54341.88 88888.00 2016-06-05 13:22:23.000 157 12555.35 20.23 54341.90 88888.00 2016-06-05 13:22:23.125 157 12555.35 20.18 54341.93 88888.00 2016-06-05 13:22:23.250 157 12555.35 20.15 54341.93 88888.00 2016-06-05 13:22:23.375 157 12555.35 20.10 54341.93 88888.00 2016-06-05 13:22:23.500 157 12555.30 20.10 54341.93 88888.00 2016-06-05 13:22:23.625 157 12555.30 20.07 54341.95 88888.00 2016-06-05 13:22:23.750 157 12555.33 20.02 54341.97 88888.00 2016-06-05 13:22:23.875 157 12555.27 20.00 54341.97 88888.00 2016-06-05 13:22:24.000 157 12555.23 19.98 54342.03 88888.00 2016-06-05 13:22:24.125 157 12555.17 19.95 54342.05 88888.00 2016-06-05 13:22:24.250 157 12555.10 19.88 54342.05 88888.00 2016-06-05 13:22:24.375 157 12555.02 19.85 54342.05 88888.00 2016-06-05 13:22:24.500 157 12554.98 19.82 54342.10 88888.00 2016-06-05 13:22:24.625 157 12554.92 19.77 54342.15 88888.00 2016-06-05 13:22:24.750 157 12554.90 19.77 54342.18 88888.00 2016-06-05 13:22:24.875 157 12554.88 19.73 54342.20 88888.00 2016-06-05 13:22:25.000 157 12554.88 19.65 54342.25 88888.00 2016-06-05 13:22:25.125 157 12554.83 19.62 54342.28 88888.00 2016-06-05 13:22:25.250 157 12554.67 19.55 54342.30 88888.00 2016-06-05 13:22:25.375 157 12554.60 19.50 54342.30 88888.00 2016-06-05 13:22:25.500 157 12554.58 19.45 54342.32 88888.00 2016-06-05 13:22:25.625 157 12554.52 19.38 54342.38 88888.00 2016-06-05 13:22:25.750 157 12554.50 19.35 54342.38 88888.00 2016-06-05 13:22:25.875 157 12554.55 19.30 54342.38 88888.00 2016-06-05 13:22:26.000 157 12554.52 19.25 54342.38 88888.00 2016-06-05 13:22:26.125 157 12554.50 19.20 54342.43 88888.00 2016-06-05 13:22:26.250 157 12554.48 19.12 54342.45 88888.00 2016-06-05 13:22:26.375 157 12554.48 19.10 54342.45 88888.00 2016-06-05 13:22:26.500 157 12554.48 19.07 54342.45 88888.00 2016-06-05 13:22:26.625 157 12554.50 19.02 54342.47 88888.00 2016-06-05 13:22:26.750 157 12554.48 19.00 54342.50 88888.00 2016-06-05 13:22:26.875 157 12554.48 18.98 54342.53 88888.00 2016-06-05 13:22:27.000 157 12554.48 18.93 54342.55 88888.00 2016-06-05 13:22:27.125 157 12554.40 18.88 54342.57 88888.00 2016-06-05 13:22:27.250 157 12554.40 18.80 54342.55 88888.00 2016-06-05 13:22:27.375 157 12554.42 18.82 54342.53 88888.00 2016-06-05 13:22:27.500 157 12554.42 18.80 54342.57 88888.00 2016-06-05 13:22:27.625 157 12554.40 18.85 54342.60 88888.00 2016-06-05 13:22:27.750 157 12554.38 18.85 54342.57 88888.00 2016-06-05 13:22:27.875 157 12554.30 18.85 54342.60 88888.00 2016-06-05 13:22:28.000 157 12554.30 18.80 54342.62 88888.00 2016-06-05 13:22:28.125 157 12554.35 18.80 54342.68 88888.00 2016-06-05 13:22:28.250 157 12554.30 18.80 54342.70 88888.00 2016-06-05 13:22:28.375 157 12554.27 18.77 54342.70 88888.00 2016-06-05 13:22:28.500 157 12554.17 18.73 54342.68 88888.00 2016-06-05 13:22:28.625 157 12554.15 18.70 54342.68 88888.00 2016-06-05 13:22:28.750 157 12554.12 18.73 54342.72 88888.00 2016-06-05 13:22:28.875 157 12554.05 18.70 54342.75 88888.00 2016-06-05 13:22:29.000 157 12554.00 18.65 54342.72 88888.00 2016-06-05 13:22:29.125 157 12553.95 18.62 54342.78 88888.00 2016-06-05 13:22:29.250 157 12553.90 18.62 54342.80 88888.00 2016-06-05 13:22:29.375 157 12553.85 18.70 54342.82 88888.00 2016-06-05 13:22:29.500 157 12553.83 18.73 54342.80 88888.00 2016-06-05 13:22:29.625 157 12553.80 18.65 54342.82 88888.00 2016-06-05 13:22:29.750 157 12553.75 18.68 54342.85 88888.00 2016-06-05 13:22:29.875 157 12553.73 18.68 54342.85 88888.00 2016-06-05 13:22:30.000 157 12553.73 18.65 54342.85 88888.00 2016-06-05 13:22:30.125 157 12553.67 18.65 54342.88 88888.00 2016-06-05 13:22:30.250 157 12553.58 18.60 54342.88 88888.00 2016-06-05 13:22:30.375 157 12553.52 18.60 54342.85 88888.00 2016-06-05 13:22:30.500 157 12553.48 18.57 54342.85 88888.00 2016-06-05 13:22:30.625 157 12553.48 18.55 54342.88 88888.00 2016-06-05 13:22:30.750 157 12553.50 18.52 54342.85 88888.00 2016-06-05 13:22:30.875 157 12553.52 18.55 54342.93 88888.00 2016-06-05 13:22:31.000 157 12553.42 18.52 54342.93 88888.00 2016-06-05 13:22:31.125 157 12553.27 18.45 54342.95 88888.00 2016-06-05 13:22:31.250 157 12553.20 18.40 54342.93 88888.00 2016-06-05 13:22:31.375 157 12553.25 18.38 54342.93 88888.00 2016-06-05 13:22:31.500 157 12553.25 18.32 54342.95 88888.00 2016-06-05 13:22:31.625 157 12553.23 18.30 54342.95 88888.00 2016-06-05 13:22:31.750 157 12553.20 18.27 54343.00 88888.00 2016-06-05 13:22:31.875 157 12553.15 18.25 54343.00 88888.00 2016-06-05 13:22:32.000 157 12553.12 18.23 54343.00 88888.00 2016-06-05 13:22:32.125 157 12553.17 18.20 54343.05 88888.00 2016-06-05 13:22:32.250 157 12553.10 18.15 54343.05 88888.00 2016-06-05 13:22:32.375 157 12553.05 18.18 54343.05 88888.00 2016-06-05 13:22:32.500 157 12552.95 18.18 54343.05 88888.00 2016-06-05 13:22:32.625 157 12552.90 18.18 54343.03 88888.00 2016-06-05 13:22:32.750 157 12552.92 18.18 54343.00 88888.00 2016-06-05 13:22:32.875 157 12552.98 18.18 54343.05 88888.00 2016-06-05 13:22:33.000 157 12553.05 18.18 54343.05 88888.00 2016-06-05 13:22:33.125 157 12553.05 18.15 54343.12 88888.00 2016-06-05 13:22:33.250 157 12553.10 18.15 54343.12 88888.00 2016-06-05 13:22:33.375 157 12553.15 18.18 54343.10 88888.00 2016-06-05 13:22:33.500 157 12553.15 18.20 54343.07 88888.00 2016-06-05 13:22:33.625 157 12553.10 18.20 54343.10 88888.00 2016-06-05 13:22:33.750 157 12553.02 18.18 54343.12 88888.00 2016-06-05 13:22:33.875 157 12552.98 18.18 54343.10 88888.00 2016-06-05 13:22:34.000 157 12553.02 18.18 54343.10 88888.00 2016-06-05 13:22:34.125 157 12553.05 18.20 54343.12 88888.00 2016-06-05 13:22:34.250 157 12553.00 18.23 54343.12 88888.00 2016-06-05 13:22:34.375 157 12553.00 18.23 54343.15 88888.00 2016-06-05 13:22:34.500 157 12553.00 18.25 54343.18 88888.00 2016-06-05 13:22:34.625 157 12553.00 18.25 54343.15 88888.00 2016-06-05 13:22:34.750 157 12552.92 18.25 54343.18 88888.00 2016-06-05 13:22:34.875 157 12552.92 18.27 54343.18 88888.00 2016-06-05 13:22:35.000 157 12552.92 18.27 54343.18 88888.00 2016-06-05 13:22:35.125 157 12552.95 18.30 54343.20 88888.00 2016-06-05 13:22:35.250 157 12552.95 18.30 54343.20 88888.00 2016-06-05 13:22:35.375 157 12552.95 18.30 54343.22 88888.00 2016-06-05 13:22:35.500 157 12552.88 18.30 54343.20 88888.00 2016-06-05 13:22:35.625 157 12552.90 18.30 54343.22 88888.00 2016-06-05 13:22:35.750 157 12552.88 18.27 54343.25 88888.00 2016-06-05 13:22:35.875 157 12552.85 18.30 54343.22 88888.00 2016-06-05 13:22:36.000 157 12552.85 18.27 54343.22 88888.00 2016-06-05 13:22:36.125 157 12552.85 18.27 54343.22 88888.00 2016-06-05 13:22:36.250 157 12552.85 18.25 54343.25 88888.00 2016-06-05 13:22:36.375 157 12552.83 18.25 54343.25 88888.00 2016-06-05 13:22:36.500 157 12552.85 18.25 54343.25 88888.00 2016-06-05 13:22:36.625 157 12552.90 18.27 54343.28 88888.00 2016-06-05 13:22:36.750 157 12552.92 18.30 54343.25 88888.00 2016-06-05 13:22:36.875 157 12552.90 18.27 54343.28 88888.00 2016-06-05 13:22:37.000 157 12552.95 18.25 54343.25 88888.00 2016-06-05 13:22:37.125 157 12552.92 18.25 54343.25 88888.00 2016-06-05 13:22:37.250 157 12552.95 18.18 54343.22 88888.00 2016-06-05 13:22:37.375 157 12553.00 18.20 54343.25 88888.00 2016-06-05 13:22:37.500 157 12553.02 18.18 54343.25 88888.00 2016-06-05 13:22:37.625 157 12553.02 18.15 54343.25 88888.00 2016-06-05 13:22:37.750 157 12553.12 18.12 54343.25 88888.00 2016-06-05 13:22:37.875 157 12553.17 18.12 54343.28 88888.00 2016-06-05 13:22:38.000 157 12553.15 18.12 54343.28 88888.00 2016-06-05 13:22:38.125 157 12553.10 18.07 54343.30 88888.00 2016-06-05 13:22:38.250 157 12553.20 18.02 54343.28 88888.00 2016-06-05 13:22:38.375 157 12553.30 18.00 54343.25 88888.00 2016-06-05 13:22:38.500 157 12553.35 17.98 54343.25 88888.00 2016-06-05 13:22:38.625 157 12553.38 17.95 54343.28 88888.00 2016-06-05 13:22:38.750 157 12553.42 17.90 54343.25 88888.00 2016-06-05 13:22:38.875 157 12553.50 17.90 54343.22 88888.00 2016-06-05 13:22:39.000 157 12553.58 17.88 54343.22 88888.00 2016-06-05 13:22:39.125 157 12553.60 17.90 54343.28 88888.00 2016-06-05 13:22:39.250 157 12553.60 17.88 54343.30 88888.00 2016-06-05 13:22:39.375 157 12553.65 17.88 54343.30 88888.00 2016-06-05 13:22:39.500 157 12553.73 17.82 54343.28 88888.00 2016-06-05 13:22:39.625 157 12553.75 17.82 54343.25 88888.00 2016-06-05 13:22:39.750 157 12553.75 17.80 54343.28 88888.00 2016-06-05 13:22:39.875 157 12553.80 17.77 54343.28 88888.00 2016-06-05 13:22:40.000 157 12553.83 17.73 54343.28 88888.00 2016-06-05 13:22:40.125 157 12553.83 17.68 54343.25 88888.00 2016-06-05 13:22:40.250 157 12553.90 17.65 54343.22 88888.00 2016-06-05 13:22:40.375 157 12553.95 17.62 54343.20 88888.00 2016-06-05 13:22:40.500 157 12553.95 17.62 54343.22 88888.00 2016-06-05 13:22:40.625 157 12554.05 17.62 54343.25 88888.00 2016-06-05 13:22:40.750 157 12554.10 17.60 54343.30 88888.00 2016-06-05 13:22:40.875 157 12554.10 17.57 54343.28 88888.00 2016-06-05 13:22:41.000 157 12554.10 17.52 54343.25 88888.00 2016-06-05 13:22:41.125 157 12554.20 17.52 54343.25 88888.00 2016-06-05 13:22:41.250 157 12554.25 17.52 54343.25 88888.00 2016-06-05 13:22:41.375 157 12554.33 17.52 54343.25 88888.00 2016-06-05 13:22:41.500 157 12554.33 17.50 54343.22 88888.00 2016-06-05 13:22:41.625 157 12554.35 17.50 54343.20 88888.00 2016-06-05 13:22:41.750 157 12554.40 17.52 54343.20 88888.00 2016-06-05 13:22:41.875 157 12554.42 17.50 54343.20 88888.00 2016-06-05 13:22:42.000 157 12554.42 17.48 54343.20 88888.00 2016-06-05 13:22:42.125 157 12554.45 17.48 54343.20 88888.00 2016-06-05 13:22:42.250 157 12554.48 17.50 54343.20 88888.00 2016-06-05 13:22:42.375 157 12554.48 17.52 54343.20 88888.00 2016-06-05 13:22:42.500 157 12554.55 17.52 54343.18 88888.00 2016-06-05 13:22:42.625 157 12554.58 17.52 54343.15 88888.00 2016-06-05 13:22:42.750 157 12554.55 17.57 54343.15 88888.00 2016-06-05 13:22:42.875 157 12554.50 17.60 54343.15 88888.00 2016-06-05 13:22:43.000 157 12554.52 17.60 54343.15 88888.00 2016-06-05 13:22:43.125 157 12554.55 17.65 54343.15 88888.00 2016-06-05 13:22:43.250 157 12554.58 17.68 54343.18 88888.00 2016-06-05 13:22:43.375 157 12554.65 17.70 54343.15 88888.00 2016-06-05 13:22:43.500 157 12554.58 17.73 54343.15 88888.00 2016-06-05 13:22:43.625 157 12554.55 17.77 54343.12 88888.00 2016-06-05 13:22:43.750 157 12554.52 17.82 54343.15 88888.00 2016-06-05 13:22:43.875 157 12554.58 17.85 54343.15 88888.00 2016-06-05 13:22:44.000 157 12554.55 17.85 54343.18 88888.00 2016-06-05 13:22:44.125 157 12554.48 17.88 54343.18 88888.00 2016-06-05 13:22:44.250 157 12554.40 17.82 54343.22 88888.00 2016-06-05 13:22:44.375 157 12554.45 17.85 54343.22 88888.00 2016-06-05 13:22:44.500 157 12554.40 17.90 54343.20 88888.00 2016-06-05 13:22:44.625 157 12554.38 17.90 54343.20 88888.00 2016-06-05 13:22:44.750 157 12554.38 17.85 54343.20 88888.00 2016-06-05 13:22:44.875 157 12554.33 17.82 54343.20 88888.00 2016-06-05 13:22:45.000 157 12554.27 17.82 54343.20 88888.00 2016-06-05 13:22:45.125 157 12554.25 17.82 54343.22 88888.00 2016-06-05 13:22:45.250 157 12554.17 17.82 54343.25 88888.00 2016-06-05 13:22:45.375 157 12554.23 17.85 54343.25 88888.00 2016-06-05 13:22:45.500 157 12554.17 17.80 54343.22 88888.00 2016-06-05 13:22:45.625 157 12554.17 17.80 54343.25 88888.00 2016-06-05 13:22:45.750 157 12554.20 17.80 54343.25 88888.00 2016-06-05 13:22:45.875 157 12554.23 17.80 54343.28 88888.00 2016-06-05 13:22:46.000 157 12554.25 17.80 54343.25 88888.00 2016-06-05 13:22:46.125 157 12554.25 17.77 54343.22 88888.00 2016-06-05 13:22:46.250 157 12554.20 17.80 54343.22 88888.00 2016-06-05 13:22:46.375 157 12554.25 17.80 54343.25 88888.00 2016-06-05 13:22:46.500 157 12554.25 17.80 54343.28 88888.00 2016-06-05 13:22:46.625 157 12554.17 17.77 54343.28 88888.00 2016-06-05 13:22:46.750 157 12554.20 17.77 54343.28 88888.00 2016-06-05 13:22:46.875 157 12554.27 17.77 54343.28 88888.00 2016-06-05 13:22:47.000 157 12554.27 17.75 54343.22 88888.00 2016-06-05 13:22:47.125 157 12554.30 17.75 54343.25 88888.00 2016-06-05 13:22:47.250 157 12554.30 17.75 54343.28 88888.00 2016-06-05 13:22:47.375 157 12554.33 17.77 54343.28 88888.00 2016-06-05 13:22:47.500 157 12554.35 17.75 54343.30 88888.00 2016-06-05 13:22:47.625 157 12554.38 17.75 54343.30 88888.00 2016-06-05 13:22:47.750 157 12554.33 17.77 54343.30 88888.00 2016-06-05 13:22:47.875 157 12554.38 17.75 54343.30 88888.00 2016-06-05 13:22:48.000 157 12554.40 17.75 54343.30 88888.00 2016-06-05 13:22:48.125 157 12554.42 17.77 54343.30 88888.00 2016-06-05 13:22:48.250 157 12554.45 17.77 54343.32 88888.00 2016-06-05 13:22:48.375 157 12554.48 17.77 54343.32 88888.00 2016-06-05 13:22:48.500 157 12554.42 17.75 54343.32 88888.00 2016-06-05 13:22:48.625 157 12554.48 17.80 54343.32 88888.00 2016-06-05 13:22:48.750 157 12554.50 17.77 54343.32 88888.00 2016-06-05 13:22:48.875 157 12554.55 17.75 54343.30 88888.00 2016-06-05 13:22:49.000 157 12554.65 17.75 54343.28 88888.00 2016-06-05 13:22:49.125 157 12554.65 17.75 54343.32 88888.00 2016-06-05 13:22:49.250 157 12554.52 17.75 54343.32 88888.00 2016-06-05 13:22:49.375 157 12554.48 17.75 54343.32 88888.00 2016-06-05 13:22:49.500 157 12554.48 17.70 54343.32 88888.00 2016-06-05 13:22:49.625 157 12554.48 17.73 54343.35 88888.00 2016-06-05 13:22:49.750 157 12554.50 17.68 54343.32 88888.00 2016-06-05 13:22:49.875 157 12554.58 17.68 54343.38 88888.00 2016-06-05 13:22:50.000 157 12554.58 17.70 54343.40 88888.00 2016-06-05 13:22:50.125 157 12554.50 17.70 54343.38 88888.00 2016-06-05 13:22:50.250 157 12554.48 17.70 54343.40 88888.00 2016-06-05 13:22:50.375 157 12554.55 17.73 54343.43 88888.00 2016-06-05 13:22:50.500 157 12554.62 17.73 54343.43 88888.00 2016-06-05 13:22:50.625 157 12554.65 17.70 54343.40 88888.00 2016-06-05 13:22:50.750 157 12554.60 17.70 54343.40 88888.00 2016-06-05 13:22:50.875 157 12554.60 17.70 54343.43 88888.00 2016-06-05 13:22:51.000 157 12554.70 17.65 54343.43 88888.00 2016-06-05 13:22:51.125 157 12554.67 17.65 54343.43 88888.00 2016-06-05 13:22:51.250 157 12554.67 17.62 54343.43 88888.00 2016-06-05 13:22:51.375 157 12554.73 17.65 54343.43 88888.00 2016-06-05 13:22:51.500 157 12554.75 17.62 54343.40 88888.00 2016-06-05 13:22:51.625 157 12554.75 17.60 54343.45 88888.00 2016-06-05 13:22:51.750 157 12554.77 17.57 54343.40 88888.00 2016-06-05 13:22:51.875 157 12554.80 17.52 54343.43 88888.00 2016-06-05 13:22:52.000 157 12554.85 17.55 54343.43 88888.00 2016-06-05 13:22:52.125 157 12554.83 17.57 54343.38 88888.00 2016-06-05 13:22:52.250 157 12554.75 17.57 54343.45 88888.00 2016-06-05 13:22:52.375 157 12554.83 17.55 54343.45 88888.00 2016-06-05 13:22:52.500 157 12554.90 17.55 54343.40 88888.00 2016-06-05 13:22:52.625 157 12554.92 17.55 54343.43 88888.00 2016-06-05 13:22:52.750 157 12554.90 17.52 54343.38 88888.00 2016-06-05 13:22:52.875 157 12554.88 17.50 54343.40 88888.00 2016-06-05 13:22:53.000 157 12554.90 17.50 54343.40 88888.00 2016-06-05 13:22:53.125 157 12554.92 17.50 54343.43 88888.00 2016-06-05 13:22:53.250 157 12554.88 17.50 54343.43 88888.00 2016-06-05 13:22:53.375 157 12554.88 17.52 54343.43 88888.00 2016-06-05 13:22:53.500 157 12554.92 17.52 54343.40 88888.00 2016-06-05 13:22:53.625 157 12554.95 17.52 54343.38 88888.00 2016-06-05 13:22:53.750 157 12554.92 17.52 54343.35 88888.00 2016-06-05 13:22:53.875 157 12555.08 17.55 54343.35 88888.00 2016-06-05 13:22:54.000 157 12555.10 17.52 54343.35 88888.00 2016-06-05 13:22:54.125 157 12555.12 17.50 54343.38 88888.00 2016-06-05 13:22:54.250 157 12555.08 17.50 54343.38 88888.00 2016-06-05 13:22:54.375 157 12555.17 17.50 54343.35 88888.00 2016-06-05 13:22:54.500 157 12555.30 17.52 54343.35 88888.00 2016-06-05 13:22:54.625 157 12555.35 17.48 54343.35 88888.00 2016-06-05 13:22:54.750 157 12555.42 17.48 54343.32 88888.00 2016-06-05 13:22:54.875 157 12555.58 17.45 54343.25 88888.00 2016-06-05 13:22:55.000 157 12555.67 17.48 54343.30 88888.00 2016-06-05 13:22:55.125 157 12555.75 17.50 54343.30 88888.00 2016-06-05 13:22:55.250 157 12555.85 17.52 54343.28 88888.00 2016-06-05 13:22:55.375 157 12556.00 17.50 54343.30 88888.00 2016-06-05 13:22:55.500 157 12556.15 17.50 54343.25 88888.00 2016-06-05 13:22:55.625 157 12556.20 17.52 54343.25 88888.00 2016-06-05 13:22:55.750 157 12556.33 17.57 54343.25 88888.00 2016-06-05 13:22:55.875 157 12556.40 17.60 54343.22 88888.00 2016-06-05 13:22:56.000 157 12556.48 17.65 54343.20 88888.00 2016-06-05 13:22:56.125 157 12556.58 17.68 54343.18 88888.00 2016-06-05 13:22:56.250 157 12556.67 17.73 54343.18 88888.00 2016-06-05 13:22:56.375 157 12556.83 17.77 54343.12 88888.00 2016-06-05 13:22:56.500 157 12556.92 17.77 54343.10 88888.00 2016-06-05 13:22:56.625 157 12556.98 17.77 54343.07 88888.00 2016-06-05 13:22:56.750 157 12557.02 17.80 54343.10 88888.00 2016-06-05 13:22:56.875 157 12557.12 17.85 54343.07 88888.00 2016-06-05 13:22:57.000 157 12557.23 17.88 54343.05 88888.00 2016-06-05 13:22:57.125 157 12557.38 17.90 54343.03 88888.00 2016-06-05 13:22:57.250 157 12557.40 17.90 54343.00 88888.00 2016-06-05 13:22:57.375 157 12557.48 17.93 54343.00 88888.00 2016-06-05 13:22:57.500 157 12557.48 17.98 54343.00 88888.00 2016-06-05 13:22:57.625 157 12557.50 17.98 54342.97 88888.00 2016-06-05 13:22:57.750 157 12557.58 18.02 54342.93 88888.00 2016-06-05 13:22:57.875 157 12557.62 18.02 54342.95 88888.00 2016-06-05 13:22:58.000 157 12557.77 18.05 54342.95 88888.00 2016-06-05 13:22:58.125 157 12557.80 18.05 54342.95 88888.00 2016-06-05 13:22:58.250 157 12557.77 18.02 54342.93 88888.00 2016-06-05 13:22:58.375 157 12557.77 18.07 54342.93 88888.00 2016-06-05 13:22:58.500 157 12557.75 18.05 54342.90 88888.00 2016-06-05 13:22:58.625 157 12557.75 18.07 54342.88 88888.00 2016-06-05 13:22:58.750 157 12557.75 18.12 54342.90 88888.00 2016-06-05 13:22:58.875 157 12557.83 18.15 54342.90 88888.00 2016-06-05 13:22:59.000 157 12557.83 18.12 54342.85 88888.00 2016-06-05 13:22:59.125 157 12557.92 18.15 54342.80 88888.00 2016-06-05 13:22:59.250 157 12557.85 18.12 54342.85 88888.00 2016-06-05 13:22:59.375 157 12557.88 18.15 54342.88 88888.00 2016-06-05 13:22:59.500 157 12557.85 18.15 54342.88 88888.00 2016-06-05 13:22:59.625 157 12557.83 18.18 54342.85 88888.00 2016-06-05 13:22:59.750 157 12557.77 18.18 54342.80 88888.00 2016-06-05 13:22:59.875 157 12557.70 18.18 54342.82 88888.00 2016-06-05 13:23:00.000 157 12557.73 18.18 54342.80 88888.00 2016-06-05 13:23:00.125 157 12557.77 18.18 54342.85 88888.00 2016-06-05 13:23:00.250 157 12557.67 18.15 54342.85 88888.00 2016-06-05 13:23:00.375 157 12557.62 18.15 54342.85 88888.00 2016-06-05 13:23:00.500 157 12557.58 18.20 54342.85 88888.00 2016-06-05 13:23:00.625 157 12557.58 18.18 54342.88 88888.00 2016-06-05 13:23:00.750 157 12557.52 18.12 54342.90 88888.00 2016-06-05 13:23:00.875 157 12557.50 18.07 54342.90 88888.00 2016-06-05 13:23:01.000 157 12557.48 18.02 54342.90 88888.00 2016-06-05 13:23:01.125 157 12557.48 18.02 54342.90 88888.00 2016-06-05 13:23:01.250 157 12557.45 17.98 54342.90 88888.00 2016-06-05 13:23:01.375 157 12557.50 17.95 54342.90 88888.00 2016-06-05 13:23:01.500 157 12557.52 17.95 54342.85 88888.00 2016-06-05 13:23:01.625 157 12557.55 17.90 54342.85 88888.00 2016-06-05 13:23:01.750 157 12557.52 17.82 54342.93 88888.00 2016-06-05 13:23:01.875 157 12557.50 17.75 54342.93 88888.00 2016-06-05 13:23:02.000 157 12557.55 17.73 54342.93 88888.00 2016-06-05 13:23:02.125 157 12557.55 17.68 54342.93 88888.00 2016-06-05 13:23:02.250 157 12557.52 17.62 54342.93 88888.00 2016-06-05 13:23:02.375 157 12557.50 17.62 54342.93 88888.00 2016-06-05 13:23:02.500 157 12557.48 17.60 54342.93 88888.00 2016-06-05 13:23:02.625 157 12557.45 17.57 54342.95 88888.00 2016-06-05 13:23:02.750 157 12557.42 17.52 54342.97 88888.00 2016-06-05 13:23:02.875 157 12557.42 17.48 54342.97 88888.00 2016-06-05 13:23:03.000 157 12557.45 17.45 54342.95 88888.00 2016-06-05 13:23:03.125 157 12557.48 17.43 54342.97 88888.00 2016-06-05 13:23:03.250 157 12557.48 17.35 54342.97 88888.00 2016-06-05 13:23:03.375 157 12557.48 17.32 54342.97 88888.00 2016-06-05 13:23:03.500 157 12557.50 17.25 54343.00 88888.00 2016-06-05 13:23:03.625 157 12557.55 17.25 54342.97 88888.00 2016-06-05 13:23:03.750 157 12557.52 17.20 54342.97 88888.00 2016-06-05 13:23:03.875 157 12557.52 17.12 54343.00 88888.00 2016-06-05 13:23:04.000 157 12557.52 17.07 54343.03 88888.00 2016-06-05 13:23:04.125 157 12557.55 17.00 54342.97 88888.00 2016-06-05 13:23:04.250 157 12557.55 16.95 54342.97 88888.00 2016-06-05 13:23:04.375 157 12557.55 16.95 54343.00 88888.00 2016-06-05 13:23:04.500 157 12557.52 16.90 54343.03 88888.00 2016-06-05 13:23:04.625 157 12557.50 16.85 54343.05 88888.00 2016-06-05 13:23:04.750 157 12557.55 16.80 54343.07 88888.00 2016-06-05 13:23:04.875 157 12557.58 16.82 54343.07 88888.00 2016-06-05 13:23:05.000 157 12557.60 16.80 54343.05 88888.00 2016-06-05 13:23:05.125 157 12557.55 16.77 54343.07 88888.00 2016-06-05 13:23:05.250 157 12557.48 16.73 54343.10 88888.00 2016-06-05 13:23:05.375 157 12557.50 16.68 54343.10 88888.00 2016-06-05 13:23:05.500 157 12557.45 16.62 54343.10 88888.00 2016-06-05 13:23:05.625 157 12557.48 16.60 54343.10 88888.00 2016-06-05 13:23:05.750 157 12557.45 16.62 54343.12 88888.00 2016-06-05 13:23:05.875 157 12557.42 16.65 54343.12 88888.00 2016-06-05 13:23:06.000 157 12557.42 16.60 54343.12 88888.00 2016-06-05 13:23:06.125 157 12557.40 16.57 54343.12 88888.00 2016-06-05 13:23:06.250 157 12557.38 16.57 54343.12 88888.00 2016-06-05 13:23:06.375 157 12557.35 16.57 54343.07 88888.00 2016-06-05 13:23:06.500 157 12557.27 16.55 54343.10 88888.00 2016-06-05 13:23:06.625 157 12557.25 16.55 54343.15 88888.00 2016-06-05 13:23:06.750 157 12557.23 16.57 54343.18 88888.00 2016-06-05 13:23:06.875 157 12557.17 16.60 54343.22 88888.00 2016-06-05 13:23:07.000 157 12557.10 16.62 54343.20 88888.00 2016-06-05 13:23:07.125 157 12557.02 16.62 54343.22 88888.00 2016-06-05 13:23:07.250 157 12557.00 16.68 54343.20 88888.00 2016-06-05 13:23:07.375 157 12556.98 16.65 54343.22 88888.00 2016-06-05 13:23:07.500 157 12556.90 16.60 54343.22 88888.00 2016-06-05 13:23:07.625 157 12556.85 16.62 54343.25 88888.00 2016-06-05 13:23:07.750 157 12556.85 16.62 54343.28 88888.00 2016-06-05 13:23:07.875 157 12556.85 16.65 54343.30 88888.00 2016-06-05 13:23:08.000 157 12556.80 16.60 54343.28 88888.00 2016-06-05 13:23:08.125 157 12556.73 16.57 54343.28 88888.00 2016-06-05 13:23:08.250 157 12556.73 16.60 54343.30 88888.00 2016-06-05 13:23:08.375 157 12556.77 16.57 54343.30 88888.00 2016-06-05 13:23:08.500 157 12556.75 16.55 54343.30 88888.00 2016-06-05 13:23:08.625 157 12556.70 16.57 54343.32 88888.00 2016-06-05 13:23:08.750 157 12556.67 16.55 54343.32 88888.00 2016-06-05 13:23:08.875 157 12556.67 16.55 54343.28 88888.00 2016-06-05 13:23:09.000 157 12556.65 16.55 54343.30 88888.00 2016-06-05 13:23:09.125 157 12556.60 16.55 54343.35 88888.00 2016-06-05 13:23:09.250 157 12556.55 16.55 54343.35 88888.00 2016-06-05 13:23:09.375 157 12556.55 16.55 54343.35 88888.00 2016-06-05 13:23:09.500 157 12556.55 16.57 54343.35 88888.00 2016-06-05 13:23:09.625 157 12556.52 16.55 54343.35 88888.00 2016-06-05 13:23:09.750 157 12556.48 16.52 54343.40 88888.00 2016-06-05 13:23:09.875 157 12556.48 16.50 54343.43 88888.00 2016-06-05 13:23:10.000 157 12556.52 16.50 54343.43 88888.00 2016-06-05 13:23:10.125 157 12556.55 16.52 54343.43 88888.00 2016-06-05 13:23:10.250 157 12556.50 16.48 54343.43 88888.00 2016-06-05 13:23:10.375 157 12556.50 16.50 54343.45 88888.00 2016-06-05 13:23:10.500 157 12556.55 16.55 54343.43 88888.00 2016-06-05 13:23:10.625 157 12556.52 16.55 54343.45 88888.00 2016-06-05 13:23:10.750 157 12556.48 16.57 54343.47 88888.00 2016-06-05 13:23:10.875 157 12556.48 16.60 54343.50 88888.00 2016-06-05 13:23:11.000 157 12556.38 16.65 54343.53 88888.00 2016-06-05 13:23:11.125 157 12556.30 16.68 54343.53 88888.00 2016-06-05 13:23:11.250 157 12556.30 16.70 54343.53 88888.00 2016-06-05 13:23:11.375 157 12556.35 16.75 54343.55 88888.00 2016-06-05 13:23:11.500 157 12556.20 16.77 54343.57 88888.00 2016-06-05 13:23:11.625 157 12556.08 16.82 54343.53 88888.00 2016-06-05 13:23:11.750 157 12555.98 16.85 54343.57 88888.00 2016-06-05 13:23:11.875 157 12555.92 16.90 54343.62 88888.00 2016-06-05 13:23:12.000 157 12555.90 16.90 54343.65 88888.00 2016-06-05 13:23:12.125 157 12555.88 16.98 54343.62 88888.00 2016-06-05 13:23:12.250 157 12555.83 17.00 54343.62 88888.00 2016-06-05 13:23:12.375 157 12555.77 17.02 54343.65 88888.00 2016-06-05 13:23:12.500 157 12555.67 17.05 54343.65 88888.00 2016-06-05 13:23:12.625 157 12555.62 17.07 54343.65 88888.00 2016-06-05 13:23:12.750 157 12555.58 17.10 54343.65 88888.00 2016-06-05 13:23:12.875 157 12555.55 17.12 54343.70 88888.00 2016-06-05 13:23:13.000 157 12555.52 17.15 54343.68 88888.00 2016-06-05 13:23:13.125 157 12555.48 17.20 54343.68 88888.00 2016-06-05 13:23:13.250 157 12555.42 17.25 54343.70 88888.00 2016-06-05 13:23:13.375 157 12555.35 17.30 54343.72 88888.00 2016-06-05 13:23:13.500 157 12555.27 17.35 54343.75 88888.00 2016-06-05 13:23:13.625 157 12555.20 17.38 54343.75 88888.00 2016-06-05 13:23:13.750 157 12555.15 17.48 54343.78 88888.00 2016-06-05 13:23:13.875 157 12555.15 17.55 54343.80 88888.00 2016-06-05 13:23:14.000 157 12555.08 17.55 54343.80 88888.00 2016-06-05 13:23:14.125 157 12555.00 17.60 54343.82 88888.00 2016-06-05 13:23:14.250 157 12554.90 17.60 54343.85 88888.00 2016-06-05 13:23:14.375 157 12554.85 17.62 54343.85 88888.00 2016-06-05 13:23:14.500 157 12554.77 17.68 54343.85 88888.00 2016-06-05 13:23:14.625 157 12554.67 17.73 54343.88 88888.00 2016-06-05 13:23:14.750 157 12554.62 17.75 54343.88 88888.00 2016-06-05 13:23:14.875 157 12554.58 17.75 54343.88 88888.00 2016-06-05 13:23:15.000 157 12554.45 17.75 54343.88 88888.00 2016-06-05 13:23:15.125 157 12554.35 17.82 54343.93 88888.00 2016-06-05 13:23:15.250 157 12554.30 17.80 54343.93 88888.00 2016-06-05 13:23:15.375 157 12554.27 17.80 54343.93 88888.00 2016-06-05 13:23:15.500 157 12554.25 17.82 54343.95 88888.00 2016-06-05 13:23:15.625 157 12554.17 17.82 54343.95 88888.00 2016-06-05 13:23:15.750 157 12554.15 17.80 54343.93 88888.00 2016-06-05 13:23:15.875 157 12554.10 17.77 54343.95 88888.00 2016-06-05 13:23:16.000 157 12554.02 17.77 54343.97 88888.00 2016-06-05 13:23:16.125 157 12553.95 17.80 54344.00 88888.00 2016-06-05 13:23:16.250 157 12553.90 17.80 54344.00 88888.00 2016-06-05 13:23:16.375 157 12553.88 17.77 54344.00 88888.00 2016-06-05 13:23:16.500 157 12553.90 17.77 54344.00 88888.00 2016-06-05 13:23:16.625 157 12553.85 17.77 54344.00 88888.00 2016-06-05 13:23:16.750 157 12553.80 17.80 54344.03 88888.00 2016-06-05 13:23:16.875 157 12553.70 17.80 54344.05 88888.00 2016-06-05 13:23:17.000 157 12553.67 17.82 54344.07 88888.00 2016-06-05 13:23:17.125 157 12553.70 17.82 54344.05 88888.00 2016-06-05 13:23:17.250 157 12553.65 17.80 54344.05 88888.00 2016-06-05 13:23:17.375 157 12553.65 17.82 54344.05 88888.00 2016-06-05 13:23:17.500 157 12553.60 17.77 54344.07 88888.00 2016-06-05 13:23:17.625 157 12553.65 17.80 54344.07 88888.00 2016-06-05 13:23:17.750 157 12553.70 17.77 54344.07 88888.00 2016-06-05 13:23:17.875 157 12553.65 17.70 54344.07 88888.00 2016-06-05 13:23:18.000 157 12553.70 17.70 54344.10 88888.00 2016-06-05 13:23:18.125 157 12553.73 17.73 54344.12 88888.00 2016-06-05 13:23:18.250 157 12553.67 17.70 54344.10 88888.00 2016-06-05 13:23:18.375 157 12553.70 17.68 54344.10 88888.00 2016-06-05 13:23:18.500 157 12553.70 17.68 54344.10 88888.00 2016-06-05 13:23:18.625 157 12553.73 17.65 54344.07 88888.00 2016-06-05 13:23:18.750 157 12553.75 17.65 54344.05 88888.00 2016-06-05 13:23:18.875 157 12553.75 17.60 54344.03 88888.00 2016-06-05 13:23:19.000 157 12553.77 17.57 54344.05 88888.00 2016-06-05 13:23:19.125 157 12553.83 17.55 54344.07 88888.00 2016-06-05 13:23:19.250 157 12553.83 17.52 54344.10 88888.00 2016-06-05 13:23:19.375 157 12553.88 17.52 54344.10 88888.00 2016-06-05 13:23:19.500 157 12553.88 17.50 54344.10 88888.00 2016-06-05 13:23:19.625 157 12553.88 17.48 54344.07 88888.00 2016-06-05 13:23:19.750 157 12553.95 17.43 54344.03 88888.00 2016-06-05 13:23:19.875 157 12553.98 17.35 54344.03 88888.00 2016-06-05 13:23:20.000 157 12554.00 17.32 54344.05 88888.00 2016-06-05 13:23:20.125 157 12553.95 17.25 54344.07 88888.00 2016-06-05 13:23:20.250 157 12553.95 17.23 54344.07 88888.00 2016-06-05 13:23:20.375 157 12553.92 17.20 54344.10 88888.00 2016-06-05 13:23:20.500 157 12553.92 17.15 54344.10 88888.00 2016-06-05 13:23:20.625 157 12553.90 17.18 54344.07 88888.00 2016-06-05 13:23:20.750 157 12553.90 17.12 54344.07 88888.00 2016-06-05 13:23:20.875 157 12553.92 17.07 54344.07 88888.00 2016-06-05 13:23:21.000 157 12553.95 17.05 54344.05 88888.00 2016-06-05 13:23:21.125 157 12553.98 17.02 54344.05 88888.00 2016-06-05 13:23:21.250 157 12553.95 17.05 54344.05 88888.00 2016-06-05 13:23:21.375 157 12553.98 17.07 54344.03 88888.00 2016-06-05 13:23:21.500 157 12553.95 17.02 54344.00 88888.00 2016-06-05 13:23:21.625 157 12553.90 16.98 54344.03 88888.00 2016-06-05 13:23:21.750 157 12553.90 17.02 54344.05 88888.00 2016-06-05 13:23:21.875 157 12553.90 17.00 54344.03 88888.00 2016-06-05 13:23:22.000 157 12553.88 17.02 54344.03 88888.00 2016-06-05 13:23:22.125 157 12553.92 16.98 54344.05 88888.00 2016-06-05 13:23:22.250 157 12553.92 17.02 54344.05 88888.00 2016-06-05 13:23:22.375 157 12553.92 17.05 54344.05 88888.00 2016-06-05 13:23:22.500 157 12553.92 17.10 54344.05 88888.00 2016-06-05 13:23:22.625 157 12553.88 17.07 54344.03 88888.00 2016-06-05 13:23:22.750 157 12553.88 17.10 54344.03 88888.00 2016-06-05 13:23:22.875 157 12553.85 17.15 54344.05 88888.00 2016-06-05 13:23:23.000 157 12553.80 17.12 54344.03 88888.00 2016-06-05 13:23:23.125 157 12553.75 17.12 54344.03 88888.00 2016-06-05 13:23:23.250 157 12553.75 17.18 54344.05 88888.00 2016-06-05 13:23:23.375 157 12553.77 17.23 54344.05 88888.00 2016-06-05 13:23:23.500 157 12553.75 17.20 54344.03 88888.00 2016-06-05 13:23:23.625 157 12553.77 17.20 54344.00 88888.00 2016-06-05 13:23:23.750 157 12553.75 17.23 54344.00 88888.00 2016-06-05 13:23:23.875 157 12553.70 17.25 54344.00 88888.00 2016-06-05 13:23:24.000 157 12553.70 17.23 54343.97 88888.00 2016-06-05 13:23:24.125 157 12553.73 17.25 54343.97 88888.00 2016-06-05 13:23:24.250 157 12553.80 17.25 54344.00 88888.00 2016-06-05 13:23:24.375 157 12553.77 17.25 54344.00 88888.00 2016-06-05 13:23:24.500 157 12553.75 17.30 54344.03 88888.00 2016-06-05 13:23:24.625 157 12553.75 17.35 54344.03 88888.00 2016-06-05 13:23:24.750 157 12553.80 17.35 54344.03 88888.00 2016-06-05 13:23:24.875 157 12553.77 17.32 54344.03 88888.00 2016-06-05 13:23:25.000 157 12553.80 17.38 54344.00 88888.00 2016-06-05 13:23:25.125 157 12553.85 17.38 54343.97 88888.00 2016-06-05 13:23:25.250 157 12553.85 17.38 54344.00 88888.00 2016-06-05 13:23:25.375 157 12553.85 17.43 54344.03 88888.00 2016-06-05 13:23:25.500 157 12553.83 17.40 54344.03 88888.00 2016-06-05 13:23:25.625 157 12553.80 17.40 54344.00 88888.00 2016-06-05 13:23:25.750 157 12553.83 17.40 54344.00 88888.00 2016-06-05 13:23:25.875 157 12553.85 17.40 54344.00 88888.00 2016-06-05 13:23:26.000 157 12553.92 17.43 54344.00 88888.00 2016-06-05 13:23:26.125 157 12554.00 17.43 54344.00 88888.00 2016-06-05 13:23:26.250 157 12554.00 17.38 54343.97 88888.00 2016-06-05 13:23:26.375 157 12554.05 17.38 54343.97 88888.00 2016-06-05 13:23:26.500 157 12554.10 17.38 54344.00 88888.00 2016-06-05 13:23:26.625 157 12554.17 17.35 54344.00 88888.00 2016-06-05 13:23:26.750 157 12554.23 17.35 54344.00 88888.00 2016-06-05 13:23:26.875 157 12554.15 17.35 54343.97 88888.00 2016-06-05 13:23:27.000 157 12554.12 17.35 54343.97 88888.00 2016-06-05 13:23:27.125 157 12554.17 17.30 54343.97 88888.00 2016-06-05 13:23:27.250 157 12554.17 17.25 54344.00 88888.00 2016-06-05 13:23:27.375 157 12554.25 17.27 54344.00 88888.00 2016-06-05 13:23:27.500 157 12554.20 17.23 54343.97 88888.00 2016-06-05 13:23:27.625 157 12554.17 17.23 54344.00 88888.00 2016-06-05 13:23:27.750 157 12554.17 17.20 54344.03 88888.00 2016-06-05 13:23:27.875 157 12554.15 17.15 54344.03 88888.00 2016-06-05 13:23:28.000 157 12554.23 17.07 54344.03 88888.00 2016-06-05 13:23:28.125 157 12554.23 17.07 54344.03 88888.00 2016-06-05 13:23:28.250 157 12554.17 17.02 54344.00 88888.00 2016-06-05 13:23:28.375 157 12554.17 17.00 54344.03 88888.00 2016-06-05 13:23:28.500 157 12554.17 16.98 54344.05 88888.00 2016-06-05 13:23:28.625 157 12554.15 16.90 54344.07 88888.00 2016-06-05 13:23:28.750 157 12554.12 16.88 54344.07 88888.00 2016-06-05 13:23:28.875 157 12554.10 16.80 54344.07 88888.00 2016-06-05 13:23:29.000 157 12554.05 16.77 54344.07 88888.00 2016-06-05 13:23:29.125 157 12553.98 16.75 54344.12 88888.00 2016-06-05 13:23:29.250 157 12553.95 16.68 54344.10 88888.00 2016-06-05 13:23:29.375 157 12553.92 16.62 54344.10 88888.00 2016-06-05 13:23:29.500 157 12553.88 16.57 54344.10 88888.00 2016-06-05 13:23:29.625 157 12553.80 16.55 54344.12 88888.00 2016-06-05 13:23:29.750 157 12553.75 16.52 54344.15 88888.00 2016-06-05 13:23:29.875 157 12553.70 16.48 54344.20 88888.00 2016-06-05 13:23:30.000 157 12553.65 16.43 54344.22 88888.00 2016-06-05 13:23:30.125 157 12553.60 16.43 54344.25 88888.00 2016-06-05 13:23:30.250 157 12553.55 16.38 54344.25 88888.00 2016-06-05 13:23:30.375 157 12553.52 16.35 54344.22 88888.00 2016-06-05 13:23:30.500 157 12553.45 16.32 54344.22 88888.00 2016-06-05 13:23:30.625 157 12553.40 16.32 54344.25 88888.00 2016-06-05 13:23:30.750 157 12553.27 16.30 54344.28 88888.00 2016-06-05 13:23:30.875 157 12553.20 16.32 54344.30 88888.00 2016-06-05 13:23:31.000 157 12553.17 16.32 54344.32 88888.00 2016-06-05 13:23:31.125 157 12553.08 16.32 54344.35 88888.00 2016-06-05 13:23:31.250 157 12552.92 16.30 54344.38 88888.00 2016-06-05 13:23:31.375 157 12552.90 16.30 54344.38 88888.00 2016-06-05 13:23:31.500 157 12552.85 16.27 54344.38 88888.00 2016-06-05 13:23:31.625 157 12552.77 16.27 54344.40 88888.00 2016-06-05 13:23:31.750 157 12552.73 16.27 54344.40 88888.00 2016-06-05 13:23:31.875 157 12552.70 16.25 54344.40 88888.00 2016-06-05 13:23:32.000 157 12552.70 16.27 54344.35 88888.00 2016-06-05 13:23:32.125 157 12552.62 16.23 54344.35 88888.00 2016-06-05 13:23:32.250 157 12552.58 16.25 54344.38 88888.00 2016-06-05 13:23:32.375 157 12552.60 16.27 54344.40 88888.00 2016-06-05 13:23:32.500 157 12552.52 16.30 54344.45 88888.00 2016-06-05 13:23:32.625 157 12552.42 16.27 54344.43 88888.00 2016-06-05 13:23:32.750 157 12552.40 16.27 54344.43 88888.00 2016-06-05 13:23:32.875 157 12552.40 16.27 54344.40 88888.00 2016-06-05 13:23:33.000 157 12552.38 16.27 54344.40 88888.00 2016-06-05 13:23:33.125 157 12552.30 16.32 54344.43 88888.00 2016-06-05 13:23:33.250 157 12552.20 16.27 54344.40 88888.00 2016-06-05 13:23:33.375 157 12552.12 16.30 54344.40 88888.00 2016-06-05 13:23:33.500 157 12552.08 16.30 54344.43 88888.00 2016-06-05 13:23:33.625 157 12552.05 16.32 54344.43 88888.00 2016-06-05 13:23:33.750 157 12552.05 16.32 54344.43 88888.00 2016-06-05 13:23:33.875 157 12552.00 16.32 54344.45 88888.00 2016-06-05 13:23:34.000 157 12551.92 16.32 54344.45 88888.00 2016-06-05 13:23:34.125 157 12551.95 16.27 54344.50 88888.00 2016-06-05 13:23:34.250 157 12551.92 16.30 54344.47 88888.00 2016-06-05 13:23:34.375 157 12551.90 16.27 54344.45 88888.00 2016-06-05 13:23:34.500 157 12551.88 16.25 54344.43 88888.00 2016-06-05 13:23:34.625 157 12551.83 16.23 54344.43 88888.00 2016-06-05 13:23:34.750 157 12551.75 16.23 54344.45 88888.00 2016-06-05 13:23:34.875 157 12551.77 16.20 54344.47 88888.00 2016-06-05 13:23:35.000 157 12551.67 16.20 54344.43 88888.00 2016-06-05 13:23:35.125 157 12551.65 16.23 54344.45 88888.00 2016-06-05 13:23:35.250 157 12551.65 16.23 54344.47 88888.00 2016-06-05 13:23:35.375 157 12551.62 16.23 54344.53 88888.00 2016-06-05 13:23:35.500 157 12551.50 16.20 54344.55 88888.00 2016-06-05 13:23:35.625 157 12551.45 16.20 54344.55 88888.00 2016-06-05 13:23:35.750 157 12551.38 16.25 54344.53 88888.00 2016-06-05 13:23:35.875 157 12551.35 16.25 54344.55 88888.00 2016-06-05 13:23:36.000 157 12551.23 16.23 54344.55 88888.00 2016-06-05 13:23:36.125 157 12551.23 16.23 54344.55 88888.00 2016-06-05 13:23:36.250 157 12551.17 16.25 54344.57 88888.00 2016-06-05 13:23:36.375 157 12551.15 16.27 54344.60 88888.00 2016-06-05 13:23:36.500 157 12551.12 16.25 54344.60 88888.00 2016-06-05 13:23:36.625 157 12551.08 16.25 54344.62 88888.00 2016-06-05 13:23:36.750 157 12550.98 16.23 54344.60 88888.00 2016-06-05 13:23:36.875 157 12550.92 16.27 54344.60 88888.00 2016-06-05 13:23:37.000 157 12550.90 16.32 54344.65 88888.00 2016-06-05 13:23:37.125 157 12550.83 16.30 54344.62 88888.00 2016-06-05 13:23:37.250 157 12550.75 16.27 54344.62 88888.00 2016-06-05 13:23:37.375 157 12550.80 16.30 54344.65 88888.00 2016-06-05 13:23:37.500 157 12550.77 16.35 54344.65 88888.00 2016-06-05 13:23:37.625 157 12550.77 16.38 54344.65 88888.00 2016-06-05 13:23:37.750 157 12550.70 16.38 54344.62 88888.00 2016-06-05 13:23:37.875 157 12550.62 16.35 54344.62 88888.00 2016-06-05 13:23:38.000 157 12550.65 16.38 54344.60 88888.00 2016-06-05 13:23:38.125 157 12550.65 16.43 54344.62 88888.00 2016-06-05 13:23:38.250 157 12550.62 16.45 54344.65 88888.00 2016-06-05 13:23:38.375 157 12550.62 16.48 54344.65 88888.00 2016-06-05 13:23:38.500 157 12550.65 16.45 54344.70 88888.00 2016-06-05 13:23:38.625 157 12550.60 16.48 54344.68 88888.00 2016-06-05 13:23:38.750 157 12550.60 16.50 54344.62 88888.00 2016-06-05 13:23:38.875 157 12550.62 16.50 54344.65 88888.00 2016-06-05 13:23:39.000 157 12550.62 16.48 54344.65 88888.00 2016-06-05 13:23:39.125 157 12550.62 16.48 54344.65 88888.00 2016-06-05 13:23:39.250 157 12550.62 16.40 54344.68 88888.00 2016-06-05 13:23:39.375 157 12550.58 16.43 54344.65 88888.00 2016-06-05 13:23:39.500 157 12550.60 16.43 54344.65 88888.00 2016-06-05 13:23:39.625 157 12550.58 16.40 54344.68 88888.00 2016-06-05 13:23:39.750 157 12550.60 16.38 54344.68 88888.00 2016-06-05 13:23:39.875 157 12550.60 16.40 54344.70 88888.00 2016-06-05 13:23:40.000 157 12550.62 16.40 54344.70 88888.00 2016-06-05 13:23:40.125 157 12550.55 16.40 54344.68 88888.00 2016-06-05 13:23:40.250 157 12550.50 16.40 54344.65 88888.00 2016-06-05 13:23:40.375 157 12550.58 16.40 54344.65 88888.00 2016-06-05 13:23:40.500 157 12550.55 16.40 54344.68 88888.00 2016-06-05 13:23:40.625 157 12550.55 16.40 54344.70 88888.00 2016-06-05 13:23:40.750 157 12550.55 16.43 54344.68 88888.00 2016-06-05 13:23:40.875 157 12550.50 16.45 54344.65 88888.00 2016-06-05 13:23:41.000 157 12550.48 16.48 54344.68 88888.00 2016-06-05 13:23:41.125 157 12550.48 16.52 54344.70 88888.00 2016-06-05 13:23:41.250 157 12550.52 16.55 54344.70 88888.00 2016-06-05 13:23:41.375 157 12550.60 16.57 54344.68 88888.00 2016-06-05 13:23:41.500 157 12550.60 16.60 54344.68 88888.00 2016-06-05 13:23:41.625 157 12550.62 16.65 54344.68 88888.00 2016-06-05 13:23:41.750 157 12550.65 16.70 54344.70 88888.00 2016-06-05 13:23:41.875 157 12550.70 16.75 54344.70 88888.00 2016-06-05 13:23:42.000 157 12550.67 16.77 54344.68 88888.00 2016-06-05 13:23:42.125 157 12550.60 16.85 54344.70 88888.00 2016-06-05 13:23:42.250 157 12550.60 16.90 54344.65 88888.00 2016-06-05 13:23:42.375 157 12550.67 16.98 54344.62 88888.00 2016-06-05 13:23:42.500 157 12550.65 17.00 54344.65 88888.00 2016-06-05 13:23:42.625 157 12550.65 17.05 54344.62 88888.00 2016-06-05 13:23:42.750 157 12550.73 17.10 54344.60 88888.00 2016-06-05 13:23:42.875 157 12550.70 17.18 54344.62 88888.00 2016-06-05 13:23:43.000 157 12550.73 17.20 54344.65 88888.00 2016-06-05 13:23:43.125 157 12550.85 17.23 54344.68 88888.00 2016-06-05 13:23:43.250 157 12550.83 17.27 54344.65 88888.00 2016-06-05 13:23:43.375 157 12550.85 17.32 54344.65 88888.00 2016-06-05 13:23:43.500 157 12550.77 17.40 54344.65 88888.00 2016-06-05 13:23:43.625 157 12550.73 17.43 54344.65 88888.00 2016-06-05 13:23:43.750 157 12550.73 17.50 54344.65 88888.00 2016-06-05 13:23:43.875 157 12550.70 17.50 54344.65 88888.00 2016-06-05 13:23:44.000 157 12550.65 17.52 54344.65 88888.00 2016-06-05 13:23:44.125 157 12550.55 17.55 54344.70 88888.00 2016-06-05 13:23:44.250 157 12550.50 17.60 54344.70 88888.00 2016-06-05 13:23:44.375 157 12550.50 17.62 54344.72 88888.00 2016-06-05 13:23:44.500 157 12550.48 17.65 54344.72 88888.00 2016-06-05 13:23:44.625 157 12550.42 17.68 54344.72 88888.00 2016-06-05 13:23:44.750 157 12550.33 17.70 54344.70 88888.00 2016-06-05 13:23:44.875 157 12550.27 17.73 54344.72 88888.00 2016-06-05 13:23:45.000 157 12550.20 17.73 54344.72 88888.00 2016-06-05 13:23:45.125 157 12550.12 17.75 54344.75 88888.00 2016-06-05 13:23:45.250 157 12550.02 17.77 54344.75 88888.00 2016-06-05 13:23:45.375 157 12550.08 17.77 54344.78 88888.00 2016-06-05 13:23:45.500 157 12550.00 17.75 54344.78 88888.00 2016-06-05 13:23:45.625 157 12550.02 17.75 54344.72 88888.00 2016-06-05 13:23:45.750 157 12550.02 17.75 54344.75 88888.00 2016-06-05 13:23:45.875 157 12550.00 17.77 54344.78 88888.00 2016-06-05 13:23:46.000 157 12549.90 17.77 54344.78 88888.00 2016-06-05 13:23:46.125 157 12549.90 17.77 54344.75 88888.00 2016-06-05 13:23:46.250 157 12549.80 17.77 54344.80 88888.00 2016-06-05 13:23:46.375 157 12549.80 17.80 54344.78 88888.00 2016-06-05 13:23:46.500 157 12549.77 17.80 54344.80 88888.00 2016-06-05 13:23:46.625 157 12549.70 17.80 54344.82 88888.00 2016-06-05 13:23:46.750 157 12549.67 17.80 54344.80 88888.00 2016-06-05 13:23:46.875 157 12549.65 17.77 54344.82 88888.00 2016-06-05 13:23:47.000 157 12549.73 17.77 54344.80 88888.00 2016-06-05 13:23:47.125 157 12549.85 17.80 54344.80 88888.00 2016-06-05 13:23:47.250 157 12549.75 17.80 54344.80 88888.00 2016-06-05 13:23:47.375 157 12549.73 17.77 54344.85 88888.00 2016-06-05 13:23:47.500 157 12549.73 17.82 54344.80 88888.00 2016-06-05 13:23:47.625 157 12549.77 17.85 54344.82 88888.00 2016-06-05 13:23:47.750 157 12549.75 17.82 54344.78 88888.00 2016-06-05 13:23:47.875 157 12549.80 17.85 54344.80 88888.00 2016-06-05 13:23:48.000 157 12549.80 17.88 54344.80 88888.00 2016-06-05 13:23:48.125 157 12549.75 17.88 54344.80 88888.00 2016-06-05 13:23:48.250 157 12549.70 17.85 54344.82 88888.00 2016-06-05 13:23:48.375 157 12549.77 17.88 54344.82 88888.00 2016-06-05 13:23:48.500 157 12549.80 17.85 54344.82 88888.00 2016-06-05 13:23:48.625 157 12549.80 17.85 54344.80 88888.00 2016-06-05 13:23:48.750 157 12549.80 17.82 54344.80 88888.00 2016-06-05 13:23:48.875 157 12549.85 17.82 54344.78 88888.00 2016-06-05 13:23:49.000 157 12549.80 17.80 54344.78 88888.00 2016-06-05 13:23:49.125 157 12549.80 17.80 54344.78 88888.00 2016-06-05 13:23:49.250 157 12549.83 17.80 54344.80 88888.00 2016-06-05 13:23:49.375 157 12549.85 17.75 54344.80 88888.00 2016-06-05 13:23:49.500 157 12549.85 17.73 54344.75 88888.00 2016-06-05 13:23:49.625 157 12549.92 17.68 54344.78 88888.00 2016-06-05 13:23:49.750 157 12549.92 17.60 54344.78 88888.00 2016-06-05 13:23:49.875 157 12549.90 17.52 54344.80 88888.00 2016-06-05 13:23:50.000 157 12549.98 17.48 54344.78 88888.00 2016-06-05 13:23:50.125 157 12549.90 17.43 54344.80 88888.00 2016-06-05 13:23:50.250 157 12549.92 17.38 54344.82 88888.00 2016-06-05 13:23:50.375 157 12549.95 17.32 54344.80 88888.00 2016-06-05 13:23:50.500 157 12549.98 17.27 54344.78 88888.00 2016-06-05 13:23:50.625 157 12549.92 17.23 54344.72 88888.00 2016-06-05 13:23:50.750 157 12549.88 17.20 54344.75 88888.00 2016-06-05 13:23:50.875 157 12549.90 17.15 54344.78 88888.00 2016-06-05 13:23:51.000 157 12549.85 17.10 54344.78 88888.00 2016-06-05 13:23:51.125 157 12549.77 17.07 54344.78 88888.00 2016-06-05 13:23:51.250 157 12549.73 17.05 54344.78 88888.00 2016-06-05 13:23:51.375 157 12549.75 17.05 54344.75 88888.00 2016-06-05 13:23:51.500 157 12549.77 17.00 54344.78 88888.00 2016-06-05 13:23:51.625 157 12549.83 16.95 54344.78 88888.00 2016-06-05 13:23:51.750 157 12549.80 16.93 54344.80 88888.00 2016-06-05 13:23:51.875 157 12549.70 16.88 54344.80 88888.00 2016-06-05 13:23:52.000 157 12549.60 16.85 54344.80 88888.00 2016-06-05 13:23:52.125 157 12549.67 16.85 54344.78 88888.00 2016-06-05 13:23:52.250 157 12549.75 16.85 54344.78 88888.00 2016-06-05 13:23:52.375 157 12549.77 16.85 54344.75 88888.00 2016-06-05 13:23:52.500 157 12549.73 16.82 54344.75 88888.00 2016-06-05 13:23:52.625 157 12549.73 16.85 54344.75 88888.00 2016-06-05 13:23:52.750 157 12549.73 16.85 54344.75 88888.00 2016-06-05 13:23:52.875 157 12549.70 16.85 54344.75 88888.00 2016-06-05 13:23:53.000 157 12549.70 16.85 54344.75 88888.00 2016-06-05 13:23:53.125 157 12549.73 16.85 54344.78 88888.00 2016-06-05 13:23:53.250 157 12549.65 16.85 54344.78 88888.00 2016-06-05 13:23:53.375 157 12549.65 16.88 54344.75 88888.00 2016-06-05 13:23:53.500 157 12549.62 16.93 54344.75 88888.00 2016-06-05 13:23:53.625 157 12549.65 16.93 54344.75 88888.00 2016-06-05 13:23:53.750 157 12549.70 16.98 54344.75 88888.00 2016-06-05 13:23:53.875 157 12549.67 17.00 54344.78 88888.00 2016-06-05 13:23:54.000 157 12549.62 17.00 54344.75 88888.00 2016-06-05 13:23:54.125 157 12549.62 17.02 54344.75 88888.00 2016-06-05 13:23:54.250 157 12549.60 17.05 54344.75 88888.00 2016-06-05 13:23:54.375 157 12549.60 17.07 54344.72 88888.00 2016-06-05 13:23:54.500 157 12549.52 17.15 54344.70 88888.00 2016-06-05 13:23:54.625 157 12549.50 17.15 54344.68 88888.00 2016-06-05 13:23:54.750 157 12549.52 17.23 54344.65 88888.00 2016-06-05 13:23:54.875 157 12549.52 17.32 54344.65 88888.00 2016-06-05 13:23:55.000 157 12549.52 17.40 54344.62 88888.00 2016-06-05 13:23:55.125 157 12549.52 17.48 54344.65 88888.00 2016-06-05 13:23:55.250 157 12549.52 17.48 54344.65 88888.00 2016-06-05 13:23:55.375 157 12549.50 17.52 54344.65 88888.00 2016-06-05 13:23:55.500 157 12549.55 17.55 54344.65 88888.00 2016-06-05 13:23:55.625 157 12549.55 17.60 54344.62 88888.00 2016-06-05 13:23:55.750 157 12549.58 17.62 54344.60 88888.00 2016-06-05 13:23:55.875 157 12549.60 17.70 54344.57 88888.00 2016-06-05 13:23:56.000 157 12549.67 17.75 54344.55 88888.00 2016-06-05 13:23:56.125 157 12549.65 17.82 54344.53 88888.00 2016-06-05 13:23:56.250 157 12549.67 17.85 54344.53 88888.00 2016-06-05 13:23:56.375 157 12549.75 17.93 54344.53 88888.00 2016-06-05 13:23:56.500 157 12549.75 18.00 54344.53 88888.00 2016-06-05 13:23:56.625 157 12549.75 18.07 54344.50 88888.00 2016-06-05 13:23:56.750 157 12549.77 18.15 54344.47 88888.00 2016-06-05 13:23:56.875 157 12549.77 18.23 54344.47 88888.00 2016-06-05 13:23:57.000 157 12549.77 18.30 54344.45 88888.00 2016-06-05 13:23:57.125 157 12549.80 18.38 54344.43 88888.00 2016-06-05 13:23:57.250 157 12549.80 18.43 54344.45 88888.00 2016-06-05 13:23:57.375 157 12549.85 18.48 54344.43 88888.00 2016-06-05 13:23:57.500 157 12549.92 18.55 54344.40 88888.00 2016-06-05 13:23:57.625 157 12549.95 18.62 54344.38 88888.00 2016-06-05 13:23:57.750 157 12549.98 18.68 54344.32 88888.00 2016-06-05 13:23:57.875 157 12549.98 18.75 54344.30 88888.00 2016-06-05 13:23:58.000 157 12550.00 18.82 54344.28 88888.00 2016-06-05 13:23:58.125 157 12550.02 18.93 54344.25 88888.00 2016-06-05 13:23:58.250 157 12550.08 18.98 54344.25 88888.00 2016-06-05 13:23:58.375 157 12550.15 19.02 54344.28 88888.00 2016-06-05 13:23:58.500 157 12550.12 19.05 54344.25 88888.00 2016-06-05 13:23:58.625 157 12550.12 19.07 54344.18 88888.00 2016-06-05 13:23:58.750 157 12550.17 19.12 54344.15 88888.00 2016-06-05 13:23:58.875 157 12550.15 19.15 54344.15 88888.00 2016-06-05 13:23:59.000 157 12550.17 19.20 54344.15 88888.00 2016-06-05 13:23:59.125 157 12550.15 19.23 54344.12 88888.00 2016-06-05 13:23:59.250 157 12550.05 19.20 54344.10 88888.00 2016-06-05 13:23:59.375 157 12550.10 19.20 54344.07 88888.00 2016-06-05 13:23:59.500 157 12550.12 19.27 54344.07 88888.00 2016-06-05 13:23:59.625 157 12550.10 19.27 54344.05 88888.00 2016-06-05 13:23:59.750 157 12550.05 19.27 54344.07 88888.00 2016-06-05 13:23:59.875 157 12550.00 19.30 54344.07 88888.00 2016-06-05 13:24:00.000 157 12549.95 19.30 54344.07 88888.00 2016-06-05 13:24:00.125 157 12549.90 19.32 54344.03 88888.00 2016-06-05 13:24:00.250 157 12549.90 19.35 54344.00 88888.00 2016-06-05 13:24:00.375 157 12549.88 19.38 54344.00 88888.00 2016-06-05 13:24:00.500 157 12549.83 19.35 54343.95 88888.00 2016-06-05 13:24:00.625 157 12549.80 19.40 54343.97 88888.00 2016-06-05 13:24:00.750 157 12549.70 19.48 54343.95 88888.00 2016-06-05 13:24:00.875 157 12549.60 19.48 54343.95 88888.00 2016-06-05 13:24:01.000 157 12549.65 19.48 54343.93 88888.00 2016-06-05 13:24:01.125 157 12549.62 19.52 54343.93 88888.00 2016-06-05 13:24:01.250 157 12549.58 19.55 54343.90 88888.00 2016-06-05 13:24:01.375 157 12549.55 19.57 54343.90 88888.00 2016-06-05 13:24:01.500 157 12549.55 19.60 54343.93 88888.00 2016-06-05 13:24:01.625 157 12549.55 19.60 54343.93 88888.00 2016-06-05 13:24:01.750 157 12549.50 19.60 54343.93 88888.00 2016-06-05 13:24:01.875 157 12549.45 19.62 54343.90 88888.00 2016-06-05 13:24:02.000 157 12549.40 19.62 54343.88 88888.00 2016-06-05 13:24:02.125 157 12549.38 19.57 54343.88 88888.00 2016-06-05 13:24:02.250 157 12549.45 19.52 54343.85 88888.00 2016-06-05 13:24:02.375 157 12549.52 19.48 54343.82 88888.00 2016-06-05 13:24:02.500 157 12549.52 19.48 54343.82 88888.00 2016-06-05 13:24:02.625 157 12549.58 19.50 54343.80 88888.00 2016-06-05 13:24:02.750 157 12549.58 19.48 54343.80 88888.00 2016-06-05 13:24:02.875 157 12549.58 19.45 54343.80 88888.00 2016-06-05 13:24:03.000 157 12549.52 19.40 54343.78 88888.00 2016-06-05 13:24:03.125 157 12549.60 19.40 54343.75 88888.00 2016-06-05 13:24:03.250 157 12549.62 19.40 54343.72 88888.00 2016-06-05 13:24:03.375 157 12549.67 19.43 54343.72 88888.00 2016-06-05 13:24:03.500 157 12549.70 19.45 54343.72 88888.00 2016-06-05 13:24:03.625 157 12549.77 19.43 54343.72 88888.00 2016-06-05 13:24:03.750 157 12549.83 19.40 54343.68 88888.00 2016-06-05 13:24:03.875 157 12549.85 19.40 54343.65 88888.00 2016-06-05 13:24:04.000 157 12549.92 19.43 54343.62 88888.00 2016-06-05 13:24:04.125 157 12550.02 19.43 54343.60 88888.00 2016-06-05 13:24:04.250 157 12550.02 19.40 54343.60 88888.00 2016-06-05 13:24:04.375 157 12550.10 19.43 54343.57 88888.00 2016-06-05 13:24:04.500 157 12550.25 19.43 54343.57 88888.00 2016-06-05 13:24:04.625 157 12550.38 19.45 54343.57 88888.00 2016-06-05 13:24:04.750 157 12550.38 19.45 54343.53 88888.00 2016-06-05 13:24:04.875 157 12550.50 19.43 54343.47 88888.00 2016-06-05 13:24:05.000 157 12550.60 19.43 54343.45 88888.00 2016-06-05 13:24:05.125 157 12550.62 19.40 54343.45 88888.00 2016-06-05 13:24:05.250 157 12550.67 19.35 54343.43 88888.00 2016-06-05 13:24:05.375 157 12550.80 19.35 54343.35 88888.00 2016-06-05 13:24:05.500 157 12550.92 19.32 54343.35 88888.00 2016-06-05 13:24:05.625 157 12550.98 19.30 54343.35 88888.00 2016-06-05 13:24:05.750 157 12551.08 19.27 54343.32 88888.00 2016-06-05 13:24:05.875 157 12551.17 19.30 54343.30 88888.00 2016-06-05 13:24:06.000 157 12551.25 19.27 54343.30 88888.00 2016-06-05 13:24:06.125 157 12551.33 19.27 54343.30 88888.00 2016-06-05 13:24:06.250 157 12551.42 19.25 54343.28 88888.00 2016-06-05 13:24:06.375 157 12551.52 19.23 54343.22 88888.00 2016-06-05 13:24:06.500 157 12551.62 19.20 54343.22 88888.00 2016-06-05 13:24:06.625 157 12551.67 19.12 54343.18 88888.00 2016-06-05 13:24:06.750 157 12551.73 19.12 54343.20 88888.00 2016-06-05 13:24:06.875 157 12551.73 19.07 54343.20 88888.00 2016-06-05 13:24:07.000 157 12551.85 19.07 54343.18 88888.00 2016-06-05 13:24:07.125 157 12551.98 19.05 54343.10 88888.00 2016-06-05 13:24:07.250 157 12552.08 19.02 54343.05 88888.00 2016-06-05 13:24:07.375 157 12552.15 19.02 54343.03 88888.00 2016-06-05 13:24:07.500 157 12552.23 19.02 54343.00 88888.00 2016-06-05 13:24:07.625 157 12552.30 19.02 54342.97 88888.00 2016-06-05 13:24:07.750 157 12552.45 19.00 54342.95 88888.00 2016-06-05 13:24:07.875 157 12552.58 19.00 54342.97 88888.00 2016-06-05 13:24:08.000 157 12552.67 19.05 54342.93 88888.00 2016-06-05 13:24:08.125 157 12552.73 19.02 54342.93 88888.00 2016-06-05 13:24:08.250 157 12552.75 19.00 54342.90 88888.00 2016-06-05 13:24:08.375 157 12552.80 18.98 54342.90 88888.00 2016-06-05 13:24:08.500 157 12552.88 19.00 54342.90 88888.00 2016-06-05 13:24:08.625 157 12552.92 18.98 54342.88 88888.00 2016-06-05 13:24:08.750 157 12553.00 19.00 54342.88 88888.00 2016-06-05 13:24:08.875 157 12553.05 18.95 54342.82 88888.00 2016-06-05 13:24:09.000 157 12553.05 19.00 54342.80 88888.00 2016-06-05 13:24:09.125 157 12553.12 19.02 54342.80 88888.00 2016-06-05 13:24:09.250 157 12553.17 19.00 54342.75 88888.00 2016-06-05 13:24:09.375 157 12553.20 18.98 54342.75 88888.00 2016-06-05 13:24:09.500 157 12553.20 18.98 54342.70 88888.00 2016-06-05 13:24:09.625 157 12553.25 19.00 54342.70 88888.00 2016-06-05 13:24:09.750 157 12553.30 19.02 54342.70 88888.00 2016-06-05 13:24:09.875 157 12553.35 19.00 54342.65 88888.00 2016-06-05 13:24:10.000 157 12553.40 19.00 54342.65 88888.00 2016-06-05 13:24:10.125 157 12553.42 19.00 54342.65 88888.00 2016-06-05 13:24:10.250 157 12553.40 18.98 54342.62 88888.00 2016-06-05 13:24:10.375 157 12553.45 18.98 54342.62 88888.00 2016-06-05 13:24:10.500 157 12553.50 18.98 54342.55 88888.00 2016-06-05 13:24:10.625 157 12553.55 18.95 54342.53 88888.00 2016-06-05 13:24:10.750 157 12553.55 18.98 54342.53 88888.00 2016-06-05 13:24:10.875 157 12553.55 18.98 54342.53 88888.00 2016-06-05 13:24:11.000 157 12553.55 18.98 54342.50 88888.00 2016-06-05 13:24:11.125 157 12553.52 18.93 54342.50 88888.00 2016-06-05 13:24:11.250 157 12553.55 18.95 54342.47 88888.00 2016-06-05 13:24:11.375 157 12553.62 18.98 54342.45 88888.00 2016-06-05 13:24:11.500 157 12553.60 18.95 54342.47 88888.00 2016-06-05 13:24:11.625 157 12553.58 18.93 54342.50 88888.00 2016-06-05 13:24:11.750 157 12553.55 18.98 54342.47 88888.00 2016-06-05 13:24:11.875 157 12553.52 18.93 54342.47 88888.00 2016-06-05 13:24:12.000 157 12553.50 18.90 54342.45 88888.00 2016-06-05 13:24:12.125 157 12553.52 18.90 54342.45 88888.00 2016-06-05 13:24:12.250 157 12553.48 18.88 54342.40 88888.00 2016-06-05 13:24:12.375 157 12553.50 18.85 54342.40 88888.00 2016-06-05 13:24:12.500 157 12553.52 18.85 54342.43 88888.00 2016-06-05 13:24:12.625 157 12553.52 18.85 54342.40 88888.00 2016-06-05 13:24:12.750 157 12553.48 18.82 54342.40 88888.00 2016-06-05 13:24:12.875 157 12553.48 18.82 54342.40 88888.00 2016-06-05 13:24:13.000 157 12553.52 18.80 54342.38 88888.00 2016-06-05 13:24:13.125 157 12553.55 18.80 54342.35 88888.00 2016-06-05 13:24:13.250 157 12553.50 18.77 54342.32 88888.00 2016-06-05 13:24:13.375 157 12553.42 18.77 54342.32 88888.00 2016-06-05 13:24:13.500 157 12553.38 18.75 54342.35 88888.00 2016-06-05 13:24:13.625 157 12553.35 18.75 54342.40 88888.00 2016-06-05 13:24:13.750 157 12553.35 18.75 54342.40 88888.00 2016-06-05 13:24:13.875 157 12553.38 18.73 54342.38 88888.00 2016-06-05 13:24:14.000 157 12553.42 18.70 54342.32 88888.00 2016-06-05 13:24:14.125 157 12553.42 18.73 54342.32 88888.00 2016-06-05 13:24:14.250 157 12553.42 18.68 54342.35 88888.00 2016-06-05 13:24:14.375 157 12553.42 18.65 54342.38 88888.00 2016-06-05 13:24:14.500 157 12553.42 18.70 54342.35 88888.00 2016-06-05 13:24:14.625 157 12553.50 18.70 54342.35 88888.00 2016-06-05 13:24:14.750 157 12553.52 18.65 54342.32 88888.00 2016-06-05 13:24:14.875 157 12553.55 18.65 54342.32 88888.00 2016-06-05 13:24:15.000 157 12553.58 18.65 54342.32 88888.00 2016-06-05 13:24:15.125 157 12553.62 18.62 54342.32 88888.00 2016-06-05 13:24:15.250 157 12553.67 18.57 54342.30 88888.00 2016-06-05 13:24:15.375 157 12553.73 18.60 54342.30 88888.00 2016-06-05 13:24:15.500 157 12553.70 18.57 54342.30 88888.00 2016-06-05 13:24:15.625 157 12553.70 18.60 54342.30 88888.00 2016-06-05 13:24:15.750 157 12553.70 18.57 54342.30 88888.00 2016-06-05 13:24:15.875 157 12553.70 18.57 54342.28 88888.00 2016-06-05 13:24:16.000 157 12553.77 18.57 54342.25 88888.00 2016-06-05 13:24:16.125 157 12553.80 18.55 54342.25 88888.00 2016-06-05 13:24:16.250 157 12553.83 18.50 54342.28 88888.00 2016-06-05 13:24:16.375 157 12553.88 18.48 54342.28 88888.00 2016-06-05 13:24:16.500 157 12553.88 18.50 54342.30 88888.00 2016-06-05 13:24:16.625 157 12553.88 18.50 54342.30 88888.00 2016-06-05 13:24:16.750 157 12553.90 18.52 54342.32 88888.00 2016-06-05 13:24:16.875 157 12553.88 18.55 54342.35 88888.00 2016-06-05 13:24:17.000 157 12553.92 18.55 54342.32 88888.00 2016-06-05 13:24:17.125 157 12553.98 18.57 54342.35 88888.00 2016-06-05 13:24:17.250 157 12553.95 18.62 54342.32 88888.00 2016-06-05 13:24:17.375 157 12553.92 18.62 54342.32 88888.00 2016-06-05 13:24:17.500 157 12553.90 18.65 54342.30 88888.00 2016-06-05 13:24:17.625 157 12553.90 18.70 54342.28 88888.00 2016-06-05 13:24:17.750 157 12553.90 18.75 54342.28 88888.00 2016-06-05 13:24:17.875 157 12553.90 18.82 54342.30 88888.00 2016-06-05 13:24:18.000 157 12553.92 18.82 54342.28 88888.00 2016-06-05 13:24:18.125 157 12553.90 18.88 54342.32 88888.00 2016-06-05 13:24:18.250 157 12553.83 18.90 54342.30 88888.00 2016-06-05 13:24:18.375 157 12553.85 18.98 54342.32 88888.00 2016-06-05 13:24:18.500 157 12553.80 19.02 54342.30 88888.00 2016-06-05 13:24:18.625 157 12553.80 19.02 54342.28 88888.00 2016-06-05 13:24:18.750 157 12553.83 19.02 54342.28 88888.00 2016-06-05 13:24:18.875 157 12553.85 19.02 54342.30 88888.00 2016-06-05 13:24:19.000 157 12553.80 19.07 54342.30 88888.00 2016-06-05 13:24:19.125 157 12553.75 19.10 54342.32 88888.00 2016-06-05 13:24:19.250 157 12553.73 19.07 54342.38 88888.00 2016-06-05 13:24:19.375 157 12553.75 19.10 54342.40 88888.00 2016-06-05 13:24:19.500 157 12553.67 19.07 54342.38 88888.00 2016-06-05 13:24:19.625 157 12553.65 19.07 54342.35 88888.00 2016-06-05 13:24:19.750 157 12553.65 19.05 54342.35 88888.00 2016-06-05 13:24:19.875 157 12553.65 19.02 54342.35 88888.00 2016-06-05 13:24:20.000 157 12553.62 19.05 54342.35 88888.00 2016-06-05 13:24:20.125 157 12553.60 19.05 54342.40 88888.00 2016-06-05 13:24:20.250 157 12553.55 19.02 54342.43 88888.00 2016-06-05 13:24:20.375 157 12553.55 19.00 54342.40 88888.00 2016-06-05 13:24:20.500 157 12553.55 19.02 54342.38 88888.00 2016-06-05 13:24:20.625 157 12553.60 19.00 54342.38 88888.00 2016-06-05 13:24:20.750 157 12553.73 19.00 54342.40 88888.00 2016-06-05 13:24:20.875 157 12553.73 18.98 54342.40 88888.00 2016-06-05 13:24:21.000 157 12553.70 18.98 54342.38 88888.00 2016-06-05 13:24:21.125 157 12553.62 19.00 54342.40 88888.00 2016-06-05 13:24:21.250 157 12553.62 19.00 54342.43 88888.00 2016-06-05 13:24:21.375 157 12553.67 18.98 54342.45 88888.00 2016-06-05 13:24:21.500 157 12553.65 18.93 54342.45 88888.00 2016-06-05 13:24:21.625 157 12553.62 18.95 54342.45 88888.00 2016-06-05 13:24:21.750 157 12553.58 18.95 54342.47 88888.00 2016-06-05 13:24:21.875 157 12553.60 18.95 54342.47 88888.00 2016-06-05 13:24:22.000 157 12553.55 18.95 54342.47 88888.00 2016-06-05 13:24:22.125 157 12553.55 18.93 54342.47 88888.00 2016-06-05 13:24:22.250 157 12553.52 18.88 54342.50 88888.00 2016-06-05 13:24:22.375 157 12553.58 18.88 54342.50 88888.00 2016-06-05 13:24:22.500 157 12553.55 18.88 54342.50 88888.00 2016-06-05 13:24:22.625 157 12553.48 18.88 54342.53 88888.00 2016-06-05 13:24:22.750 157 12553.40 18.88 54342.57 88888.00 2016-06-05 13:24:22.875 157 12553.38 18.90 54342.57 88888.00 2016-06-05 13:24:23.000 157 12553.30 18.85 54342.57 88888.00 2016-06-05 13:24:23.125 157 12553.27 18.82 54342.60 88888.00 2016-06-05 13:24:23.250 157 12553.23 18.85 54342.62 88888.00 2016-06-05 13:24:23.375 157 12553.20 18.82 54342.60 88888.00 2016-06-05 13:24:23.500 157 12553.12 18.82 54342.62 88888.00 2016-06-05 13:24:23.625 157 12553.08 18.85 54342.62 88888.00 2016-06-05 13:24:23.750 157 12552.95 18.82 54342.70 88888.00 2016-06-05 13:24:23.875 157 12552.90 18.80 54342.72 88888.00 2016-06-05 13:24:24.000 157 12552.92 18.77 54342.72 88888.00 2016-06-05 13:24:24.125 157 12552.92 18.77 54342.72 88888.00 2016-06-05 13:24:24.250 157 12552.77 18.80 54342.75 88888.00 2016-06-05 13:24:24.375 157 12552.73 18.82 54342.80 88888.00 2016-06-05 13:24:24.500 157 12552.62 18.82 54342.82 88888.00 2016-06-05 13:24:24.625 157 12552.55 18.82 54342.85 88888.00 2016-06-05 13:24:24.750 157 12552.52 18.85 54342.85 88888.00 2016-06-05 13:24:24.875 157 12552.48 18.80 54342.85 88888.00 2016-06-05 13:24:25.000 157 12552.40 18.80 54342.88 88888.00 2016-06-05 13:24:25.125 157 12552.38 18.88 54342.93 88888.00 2016-06-05 13:24:25.250 157 12552.30 18.90 54342.95 88888.00 2016-06-05 13:24:25.375 157 12552.30 18.93 54342.95 88888.00 2016-06-05 13:24:25.500 157 12552.33 18.93 54342.95 88888.00 2016-06-05 13:24:25.625 157 12552.33 18.95 54342.93 88888.00 2016-06-05 13:24:25.750 157 12552.23 18.95 54342.90 88888.00 2016-06-05 13:24:25.875 157 12552.12 18.98 54342.93 88888.00 2016-06-05 13:24:26.000 157 12552.20 19.02 54342.95 88888.00 2016-06-05 13:24:26.125 157 12552.15 19.05 54342.97 88888.00 2016-06-05 13:24:26.250 157 12552.00 19.10 54343.00 88888.00 2016-06-05 13:24:26.375 157 12551.98 19.12 54343.00 88888.00 2016-06-05 13:24:26.500 157 12552.00 19.15 54343.00 88888.00 2016-06-05 13:24:26.625 157 12552.00 19.18 54343.05 88888.00 2016-06-05 13:24:26.750 157 12551.98 19.20 54343.07 88888.00 2016-06-05 13:24:26.875 157 12551.90 19.23 54343.05 88888.00 2016-06-05 13:24:27.000 157 12551.85 19.27 54343.07 88888.00 2016-06-05 13:24:27.125 157 12551.77 19.30 54343.10 88888.00 2016-06-05 13:24:27.250 157 12551.65 19.32 54343.12 88888.00 2016-06-05 13:24:27.375 157 12551.62 19.35 54343.15 88888.00 2016-06-05 13:24:27.500 157 12551.60 19.38 54343.15 88888.00 2016-06-05 13:24:27.625 157 12551.50 19.40 54343.18 88888.00 2016-06-05 13:24:27.750 157 12551.40 19.40 54343.15 88888.00 2016-06-05 13:24:27.875 157 12551.25 19.43 54343.15 88888.00 2016-06-05 13:24:28.000 157 12551.15 19.48 54343.15 88888.00 2016-06-05 13:24:28.125 157 12551.12 19.55 54343.18 88888.00 2016-06-05 13:24:28.250 157 12551.08 19.57 54343.18 88888.00 2016-06-05 13:24:28.375 157 12551.08 19.62 54343.18 88888.00 2016-06-05 13:24:28.500 157 12551.02 19.65 54343.20 88888.00 2016-06-05 13:24:28.625 157 12550.90 19.70 54343.20 88888.00 2016-06-05 13:24:28.750 157 12550.83 19.73 54343.25 88888.00 2016-06-05 13:24:28.875 157 12550.80 19.73 54343.25 88888.00 2016-06-05 13:24:29.000 157 12550.80 19.77 54343.25 88888.00 2016-06-05 13:24:29.125 157 12550.77 19.80 54343.22 88888.00 2016-06-05 13:24:29.250 157 12550.73 19.77 54343.25 88888.00 2016-06-05 13:24:29.375 157 12550.70 19.77 54343.25 88888.00 2016-06-05 13:24:29.500 157 12550.62 19.82 54343.28 88888.00 2016-06-05 13:24:29.625 157 12550.58 19.85 54343.28 88888.00 2016-06-05 13:24:29.750 157 12550.62 19.85 54343.30 88888.00 2016-06-05 13:24:29.875 157 12550.58 19.88 54343.30 88888.00 2016-06-05 13:24:30.000 157 12550.52 19.88 54343.30 88888.00 2016-06-05 13:24:30.125 157 12550.52 19.95 54343.35 88888.00 2016-06-05 13:24:30.250 157 12550.50 20.00 54343.35 88888.00 2016-06-05 13:24:30.375 157 12550.52 20.00 54343.38 88888.00 2016-06-05 13:24:30.500 157 12550.52 20.00 54343.32 88888.00 2016-06-05 13:24:30.625 157 12550.50 20.00 54343.30 88888.00 2016-06-05 13:24:30.750 157 12550.50 20.02 54343.32 88888.00 2016-06-05 13:24:30.875 157 12550.50 20.07 54343.35 88888.00 2016-06-05 13:24:31.000 157 12550.52 20.10 54343.32 88888.00 2016-06-05 13:24:31.125 157 12550.55 20.18 54343.32 88888.00 2016-06-05 13:24:31.250 157 12550.60 20.18 54343.35 88888.00 2016-06-05 13:24:31.375 157 12550.62 20.18 54343.38 88888.00 2016-06-05 13:24:31.500 157 12550.60 20.23 54343.35 88888.00 2016-06-05 13:24:31.625 157 12550.62 20.27 54343.35 88888.00 2016-06-05 13:24:31.750 157 12550.73 20.27 54343.38 88888.00 2016-06-05 13:24:31.875 157 12550.80 20.27 54343.32 88888.00 2016-06-05 13:24:32.000 157 12550.88 20.30 54343.32 88888.00 2016-06-05 13:24:32.125 157 12550.88 20.32 54343.35 88888.00 2016-06-05 13:24:32.250 157 12550.95 20.38 54343.35 88888.00 2016-06-05 13:24:32.375 157 12551.05 20.40 54343.30 88888.00 2016-06-05 13:24:32.500 157 12551.10 20.38 54343.28 88888.00 2016-06-05 13:24:32.625 157 12551.17 20.35 54343.25 88888.00 2016-06-05 13:24:32.750 157 12551.23 20.35 54343.25 88888.00 2016-06-05 13:24:32.875 157 12551.30 20.32 54343.22 88888.00 2016-06-05 13:24:33.000 157 12551.33 20.32 54343.25 88888.00 2016-06-05 13:24:33.125 157 12551.40 20.27 54343.25 88888.00 2016-06-05 13:24:33.250 157 12551.48 20.27 54343.22 88888.00 2016-06-05 13:24:33.375 157 12551.58 20.27 54343.22 88888.00 2016-06-05 13:24:33.500 157 12551.62 20.27 54343.25 88888.00 2016-06-05 13:24:33.625 157 12551.67 20.27 54343.22 88888.00 2016-06-05 13:24:33.750 157 12551.73 20.25 54343.20 88888.00 2016-06-05 13:24:33.875 157 12551.80 20.30 54343.15 88888.00 2016-06-05 13:24:34.000 157 12551.88 20.30 54343.15 88888.00 2016-06-05 13:24:34.125 157 12551.92 20.32 54343.18 88888.00 2016-06-05 13:24:34.250 157 12551.92 20.35 54343.15 88888.00 2016-06-05 13:24:34.375 157 12551.98 20.40 54343.12 88888.00 2016-06-05 13:24:34.500 157 12552.02 20.38 54343.10 88888.00 2016-06-05 13:24:34.625 157 12552.05 20.40 54343.10 88888.00 2016-06-05 13:24:34.750 157 12552.10 20.45 54343.07 88888.00 2016-06-05 13:24:34.875 157 12552.17 20.50 54343.07 88888.00 2016-06-05 13:24:35.000 157 12552.23 20.50 54343.05 88888.00 2016-06-05 13:24:35.125 157 12552.25 20.52 54343.05 88888.00 2016-06-05 13:24:35.250 157 12552.27 20.52 54343.03 88888.00 2016-06-05 13:24:35.375 157 12552.40 20.55 54343.00 88888.00 2016-06-05 13:24:35.500 157 12552.50 20.57 54342.95 88888.00 2016-06-05 13:24:35.625 157 12552.50 20.60 54342.95 88888.00 2016-06-05 13:24:35.750 157 12552.52 20.62 54342.97 88888.00 2016-06-05 13:24:35.875 157 12552.55 20.68 54342.95 88888.00 2016-06-05 13:24:36.000 157 12552.62 20.73 54342.90 88888.00 2016-06-05 13:24:36.125 157 12552.70 20.70 54342.88 88888.00 2016-06-05 13:24:36.250 157 12552.70 20.77 54342.85 88888.00 2016-06-05 13:24:36.375 157 12552.77 20.80 54342.85 88888.00 2016-06-05 13:24:36.500 157 12552.80 20.88 54342.82 88888.00 2016-06-05 13:24:36.625 157 12552.83 20.88 54342.82 88888.00 2016-06-05 13:24:36.750 157 12552.88 20.90 54342.78 88888.00 2016-06-05 13:24:36.875 157 12552.92 20.95 54342.72 88888.00 2016-06-05 13:24:37.000 157 12552.95 20.98 54342.75 88888.00 2016-06-05 13:24:37.125 157 12552.92 21.02 54342.78 88888.00 2016-06-05 13:24:37.250 157 12552.90 21.07 54342.72 88888.00 2016-06-05 13:24:37.375 157 12552.92 21.07 54342.70 88888.00 2016-06-05 13:24:37.500 157 12552.92 21.12 54342.70 88888.00 2016-06-05 13:24:37.625 157 12552.92 21.18 54342.68 88888.00 2016-06-05 13:24:37.750 157 12552.92 21.20 54342.68 88888.00 2016-06-05 13:24:37.875 157 12552.98 21.23 54342.68 88888.00 2016-06-05 13:24:38.000 157 12552.95 21.23 54342.68 88888.00 2016-06-05 13:24:38.125 157 12552.90 21.27 54342.68 88888.00 2016-06-05 13:24:38.250 157 12552.92 21.27 54342.68 88888.00 2016-06-05 13:24:38.375 157 12552.92 21.30 54342.65 88888.00 2016-06-05 13:24:38.500 157 12552.85 21.30 54342.62 88888.00 2016-06-05 13:24:38.625 157 12552.83 21.30 54342.62 88888.00 2016-06-05 13:24:38.750 157 12552.83 21.32 54342.62 88888.00 2016-06-05 13:24:38.875 157 12552.77 21.35 54342.62 88888.00 2016-06-05 13:24:39.000 157 12552.73 21.38 54342.60 88888.00 2016-06-05 13:24:39.125 157 12552.67 21.40 54342.60 88888.00 2016-06-05 13:24:39.250 157 12552.65 21.43 54342.62 88888.00 2016-06-05 13:24:39.375 157 12552.65 21.40 54342.60 88888.00 2016-06-05 13:24:39.500 157 12552.55 21.45 54342.57 88888.00 2016-06-05 13:24:39.625 157 12552.52 21.48 54342.57 88888.00 2016-06-05 13:24:39.750 157 12552.48 21.50 54342.55 88888.00 2016-06-05 13:24:39.875 157 12552.45 21.52 54342.53 88888.00 2016-06-05 13:24:40.000 157 12552.48 21.55 54342.53 88888.00 2016-06-05 13:24:40.125 157 12552.42 21.57 54342.53 88888.00 2016-06-05 13:24:40.250 157 12552.35 21.57 54342.53 88888.00 2016-06-05 13:24:40.375 157 12552.35 21.60 54342.53 88888.00 2016-06-05 13:24:40.500 157 12552.35 21.68 54342.53 88888.00 2016-06-05 13:24:40.625 157 12552.33 21.68 54342.53 88888.00 2016-06-05 13:24:40.750 157 12552.27 21.70 54342.53 88888.00 2016-06-05 13:24:40.875 157 12552.27 21.80 54342.53 88888.00 2016-06-05 13:24:41.000 157 12552.17 21.88 54342.47 88888.00 2016-06-05 13:24:41.125 157 12552.12 21.88 54342.50 88888.00 2016-06-05 13:24:41.250 157 12552.12 21.93 54342.50 88888.00 2016-06-05 13:24:41.375 157 12552.12 21.93 54342.47 88888.00 2016-06-05 13:24:41.500 157 12552.08 21.95 54342.47 88888.00 2016-06-05 13:24:41.625 157 12552.10 22.00 54342.47 88888.00 2016-06-05 13:24:41.750 157 12552.10 22.02 54342.47 88888.00 2016-06-05 13:24:41.875 157 12552.10 22.05 54342.50 88888.00 2016-06-05 13:24:42.000 157 12552.02 22.07 54342.47 88888.00 2016-06-05 13:24:42.125 157 12551.98 22.10 54342.50 88888.00 2016-06-05 13:24:42.250 157 12551.98 22.15 54342.47 88888.00 2016-06-05 13:24:42.375 157 12552.05 22.18 54342.45 88888.00 2016-06-05 13:24:42.500 157 12552.08 22.18 54342.47 88888.00 2016-06-05 13:24:42.625 157 12552.08 22.23 54342.47 88888.00 2016-06-05 13:24:42.750 157 12552.08 22.27 54342.47 88888.00 2016-06-05 13:24:42.875 157 12552.05 22.30 54342.50 88888.00 2016-06-05 13:24:43.000 157 12552.02 22.32 54342.47 88888.00 2016-06-05 13:24:43.125 157 12552.02 22.40 54342.50 88888.00 2016-06-05 13:24:43.250 157 12552.02 22.45 54342.47 88888.00 2016-06-05 13:24:43.375 157 12552.08 22.48 54342.47 88888.00 2016-06-05 13:24:43.500 157 12552.12 22.55 54342.47 88888.00 2016-06-05 13:24:43.625 157 12552.10 22.62 54342.45 88888.00 2016-06-05 13:24:43.750 157 12552.08 22.73 54342.45 88888.00 2016-06-05 13:24:43.875 157 12552.02 22.80 54342.45 88888.00 2016-06-05 13:24:44.000 157 12551.98 22.90 54342.43 88888.00 2016-06-05 13:24:44.125 157 12551.95 22.98 54342.47 88888.00 2016-06-05 13:24:44.250 157 12551.98 23.05 54342.47 88888.00 2016-06-05 13:24:44.375 157 12552.00 23.10 54342.43 88888.00 2016-06-05 13:24:44.500 157 12551.98 23.18 54342.45 88888.00 2016-06-05 13:24:44.625 157 12551.83 23.23 54342.45 88888.00 2016-06-05 13:24:44.750 157 12551.80 23.32 54342.45 88888.00 2016-06-05 13:24:44.875 157 12551.85 23.35 54342.43 88888.00 2016-06-05 13:24:45.000 157 12551.88 23.45 54342.45 88888.00 2016-06-05 13:24:45.125 157 12551.83 23.57 54342.47 88888.00 2016-06-05 13:24:45.250 157 12551.77 23.70 54342.45 88888.00 2016-06-05 13:24:45.375 157 12551.77 23.73 54342.45 88888.00 2016-06-05 13:24:45.500 157 12551.80 23.82 54342.43 88888.00 2016-06-05 13:24:45.625 157 12551.80 23.88 54342.43 88888.00 2016-06-05 13:24:45.750 157 12551.80 23.95 54342.45 88888.00 2016-06-05 13:24:45.875 157 12551.75 24.00 54342.43 88888.00 2016-06-05 13:24:46.000 157 12551.75 24.05 54342.43 88888.00 2016-06-05 13:24:46.125 157 12551.73 24.10 54342.45 88888.00 2016-06-05 13:24:46.250 157 12551.65 24.18 54342.43 88888.00 2016-06-05 13:24:46.375 157 12551.60 24.25 54342.43 88888.00 2016-06-05 13:24:46.500 157 12551.52 24.30 54342.45 88888.00 2016-06-05 13:24:46.625 157 12551.45 24.38 54342.45 88888.00 2016-06-05 13:24:46.750 157 12551.45 24.45 54342.47 88888.00 2016-06-05 13:24:46.875 157 12551.42 24.52 54342.47 88888.00 2016-06-05 13:24:47.000 157 12551.42 24.52 54342.45 88888.00 2016-06-05 13:24:47.125 157 12551.42 24.57 54342.43 88888.00 2016-06-05 13:24:47.250 157 12551.42 24.62 54342.45 88888.00 2016-06-05 13:24:47.375 157 12551.48 24.68 54342.43 88888.00 2016-06-05 13:24:47.500 157 12551.50 24.73 54342.45 88888.00 2016-06-05 13:24:47.625 157 12551.45 24.80 54342.45 88888.00 2016-06-05 13:24:47.750 157 12551.48 24.82 54342.45 88888.00 2016-06-05 13:24:47.875 157 12551.48 24.85 54342.45 88888.00 2016-06-05 13:24:48.000 157 12551.45 24.90 54342.45 88888.00 2016-06-05 13:24:48.125 157 12551.52 24.95 54342.45 88888.00 2016-06-05 13:24:48.250 157 12551.55 25.02 54342.47 88888.00 2016-06-05 13:24:48.375 157 12551.58 25.05 54342.47 88888.00 2016-06-05 13:24:48.500 157 12551.62 25.10 54342.45 88888.00 2016-06-05 13:24:48.625 157 12551.75 25.15 54342.43 88888.00 2016-06-05 13:24:48.750 157 12551.80 25.20 54342.45 88888.00 2016-06-05 13:24:48.875 157 12551.90 25.23 54342.40 88888.00 2016-06-05 13:24:49.000 157 12551.98 25.30 54342.40 88888.00 2016-06-05 13:24:49.125 157 12552.02 25.38 54342.40 88888.00 2016-06-05 13:24:49.250 157 12552.02 25.45 54342.38 88888.00 2016-06-05 13:24:49.375 157 12552.08 25.48 54342.38 88888.00 2016-06-05 13:24:49.500 157 12552.12 25.55 54342.38 88888.00 2016-06-05 13:24:49.625 157 12552.15 25.57 54342.40 88888.00 2016-06-05 13:24:49.750 157 12552.20 25.65 54342.40 88888.00 2016-06-05 13:24:49.875 157 12552.25 25.68 54342.38 88888.00 2016-06-05 13:24:50.000 157 12552.23 25.70 54342.35 88888.00 2016-06-05 13:24:50.125 157 12552.23 25.75 54342.40 88888.00 2016-06-05 13:24:50.250 157 12552.30 25.77 54342.40 88888.00 2016-06-05 13:24:50.375 157 12552.38 25.82 54342.38 88888.00 2016-06-05 13:24:50.500 157 12552.35 25.90 54342.38 88888.00 2016-06-05 13:24:50.625 157 12552.35 25.93 54342.43 88888.00 2016-06-05 13:24:50.750 157 12552.30 25.95 54342.40 88888.00 2016-06-05 13:24:50.875 157 12552.38 26.00 54342.38 88888.00 2016-06-05 13:24:51.000 157 12552.42 26.02 54342.35 88888.00 2016-06-05 13:24:51.125 157 12552.45 26.07 54342.38 88888.00 2016-06-05 13:24:51.250 157 12552.48 26.12 54342.38 88888.00 2016-06-05 13:24:51.375 157 12552.58 26.18 54342.40 88888.00 2016-06-05 13:24:51.500 157 12552.58 26.25 54342.40 88888.00 2016-06-05 13:24:51.625 157 12552.65 26.30 54342.40 88888.00 2016-06-05 13:24:51.750 157 12552.70 26.35 54342.35 88888.00 2016-06-05 13:24:51.875 157 12552.70 26.43 54342.35 88888.00 2016-06-05 13:24:52.000 157 12552.73 26.48 54342.32 88888.00 2016-06-05 13:24:52.125 157 12552.73 26.45 54342.38 88888.00 2016-06-05 13:24:52.250 157 12552.77 26.57 54342.38 88888.00 2016-06-05 13:24:52.375 157 12552.83 26.65 54342.38 88888.00 2016-06-05 13:24:52.500 157 12552.88 26.70 54342.35 88888.00 2016-06-05 13:24:52.625 157 12552.88 26.80 54342.35 88888.00 2016-06-05 13:24:52.750 157 12552.95 26.85 54342.38 88888.00 2016-06-05 13:24:52.875 157 12552.98 26.90 54342.38 88888.00 2016-06-05 13:24:53.000 157 12553.05 26.98 54342.38 88888.00 2016-06-05 13:24:53.125 157 12553.10 27.05 54342.40 88888.00 2016-06-05 13:24:53.250 157 12553.12 27.07 54342.40 88888.00 2016-06-05 13:24:53.375 157 12553.17 27.12 54342.35 88888.00 2016-06-05 13:24:53.500 157 12553.17 27.18 54342.30 88888.00 2016-06-05 13:24:53.625 157 12553.17 27.23 54342.25 88888.00 2016-06-05 13:24:53.750 157 12553.27 27.32 54342.25 88888.00 2016-06-05 13:24:53.875 157 12553.33 27.35 54342.25 88888.00 2016-06-05 13:24:54.000 157 12553.38 27.43 54342.25 88888.00 2016-06-05 13:24:54.125 157 12553.48 27.50 54342.25 88888.00 2016-06-05 13:24:54.250 157 12553.52 27.52 54342.28 88888.00 2016-06-05 13:24:54.375 157 12553.58 27.57 54342.25 88888.00 2016-06-05 13:24:54.500 157 12553.58 27.62 54342.20 88888.00 2016-06-05 13:24:54.625 157 12553.58 27.68 54342.20 88888.00 2016-06-05 13:24:54.750 157 12553.60 27.75 54342.18 88888.00 2016-06-05 13:24:54.875 157 12553.62 27.77 54342.15 88888.00 2016-06-05 13:24:55.000 157 12553.62 27.82 54342.18 88888.00 2016-06-05 13:24:55.125 157 12553.70 27.88 54342.20 88888.00 2016-06-05 13:24:55.250 157 12553.73 27.93 54342.15 88888.00 2016-06-05 13:24:55.375 157 12553.73 27.98 54342.18 88888.00 2016-06-05 13:24:55.500 157 12553.65 28.02 54342.18 88888.00 2016-06-05 13:24:55.625 157 12553.67 28.10 54342.20 88888.00 2016-06-05 13:24:55.750 157 12553.77 28.15 54342.18 88888.00 2016-06-05 13:24:55.875 157 12553.83 28.15 54342.12 88888.00 2016-06-05 13:24:56.000 157 12553.80 28.23 54342.12 88888.00 2016-06-05 13:24:56.125 157 12553.83 28.27 54342.12 88888.00 2016-06-05 13:24:56.250 157 12553.85 28.30 54342.15 88888.00 2016-06-05 13:24:56.375 157 12553.88 28.35 54342.10 88888.00 2016-06-05 13:24:56.500 157 12553.90 28.38 54342.12 88888.00 2016-06-05 13:24:56.625 157 12553.88 28.40 54342.07 88888.00 2016-06-05 13:24:56.750 157 12553.92 28.45 54342.07 88888.00 2016-06-05 13:24:56.875 157 12554.00 28.48 54342.07 88888.00 2016-06-05 13:24:57.000 157 12554.08 28.52 54342.07 88888.00 2016-06-05 13:24:57.125 157 12554.05 28.55 54342.12 88888.00 2016-06-05 13:24:57.250 157 12553.95 28.57 54342.12 88888.00 2016-06-05 13:24:57.375 157 12553.95 28.65 54342.10 88888.00 2016-06-05 13:24:57.500 157 12553.92 28.70 54342.10 88888.00 2016-06-05 13:24:57.625 157 12553.85 28.70 54342.10 88888.00 2016-06-05 13:24:57.750 157 12553.85 28.73 54342.07 88888.00 2016-06-05 13:24:57.875 157 12553.88 28.77 54342.10 88888.00 2016-06-05 13:24:58.000 157 12553.90 28.80 54342.10 88888.00 2016-06-05 13:24:58.125 157 12553.98 28.85 54342.07 88888.00 2016-06-05 13:24:58.250 157 12553.98 28.85 54342.12 88888.00 2016-06-05 13:24:58.375 157 12554.00 28.88 54342.12 88888.00 2016-06-05 13:24:58.500 157 12553.98 28.93 54342.10 88888.00 2016-06-05 13:24:58.625 157 12554.00 28.93 54342.12 88888.00 2016-06-05 13:24:58.750 157 12554.00 28.95 54342.15 88888.00 2016-06-05 13:24:58.875 157 12553.92 28.95 54342.18 88888.00 2016-06-05 13:24:59.000 157 12553.85 28.98 54342.18 88888.00 2016-06-05 13:24:59.125 157 12553.83 29.00 54342.20 88888.00 2016-06-05 13:24:59.250 157 12553.80 29.00 54342.20 88888.00 2016-06-05 13:24:59.375 157 12553.80 29.02 54342.20 88888.00 2016-06-05 13:24:59.500 157 12553.90 29.00 54342.22 88888.00 2016-06-05 13:24:59.625 157 12553.88 29.00 54342.22 88888.00 2016-06-05 13:24:59.750 157 12553.83 29.02 54342.22 88888.00 2016-06-05 13:24:59.875 157 12553.80 29.02 54342.25 88888.00 2016-06-05 13:25:00.000 157 12553.83 29.00 54342.20 88888.00 2016-06-05 13:25:00.125 157 12553.83 29.00 54342.20 88888.00 2016-06-05 13:25:00.250 157 12553.85 29.00 54342.22 88888.00 2016-06-05 13:25:00.375 157 12553.88 29.00 54342.28 88888.00 2016-06-05 13:25:00.500 157 12553.95 29.02 54342.28 88888.00 2016-06-05 13:25:00.625 157 12554.05 29.02 54342.28 88888.00 2016-06-05 13:25:00.750 157 12554.05 29.05 54342.30 88888.00 2016-06-05 13:25:00.875 157 12553.98 29.02 54342.30 88888.00 2016-06-05 13:25:01.000 157 12553.98 29.02 54342.35 88888.00 2016-06-05 13:25:01.125 157 12553.98 29.02 54342.35 88888.00 2016-06-05 13:25:01.250 157 12553.92 29.02 54342.35 88888.00 2016-06-05 13:25:01.375 157 12553.92 29.05 54342.35 88888.00 2016-06-05 13:25:01.500 157 12553.92 29.02 54342.35 88888.00 2016-06-05 13:25:01.625 157 12553.95 29.02 54342.35 88888.00 2016-06-05 13:25:01.750 157 12553.92 29.02 54342.38 88888.00 2016-06-05 13:25:01.875 157 12553.95 29.02 54342.40 88888.00 2016-06-05 13:25:02.000 157 12554.05 29.02 54342.38 88888.00 2016-06-05 13:25:02.125 157 12554.00 29.02 54342.38 88888.00 2016-06-05 13:25:02.250 157 12553.95 29.05 54342.40 88888.00 2016-06-05 13:25:02.375 157 12553.95 29.07 54342.40 88888.00 2016-06-05 13:25:02.500 157 12553.95 29.12 54342.40 88888.00 2016-06-05 13:25:02.625 157 12554.02 29.12 54342.45 88888.00 2016-06-05 13:25:02.750 157 12554.12 29.15 54342.45 88888.00 2016-06-05 13:25:02.875 157 12554.17 29.12 54342.45 88888.00 2016-06-05 13:25:03.000 157 12554.15 29.15 54342.43 88888.00 2016-06-05 13:25:03.125 157 12554.23 29.18 54342.45 88888.00 2016-06-05 13:25:03.250 157 12554.25 29.18 54342.47 88888.00 2016-06-05 13:25:03.375 157 12554.30 29.15 54342.47 88888.00 2016-06-05 13:25:03.500 157 12554.35 29.18 54342.47 88888.00 2016-06-05 13:25:03.625 157 12554.40 29.20 54342.47 88888.00 2016-06-05 13:25:03.750 157 12554.38 29.23 54342.50 88888.00 2016-06-05 13:25:03.875 157 12554.33 29.25 54342.50 88888.00 2016-06-05 13:25:04.000 157 12554.35 29.27 54342.50 88888.00 2016-06-05 13:25:04.125 157 12554.38 29.30 54342.53 88888.00 2016-06-05 13:25:04.250 157 12554.33 29.32 54342.50 88888.00 2016-06-05 13:25:04.375 157 12554.30 29.35 54342.50 88888.00 2016-06-05 13:25:04.500 157 12554.35 29.38 54342.55 88888.00 2016-06-05 13:25:04.625 157 12554.30 29.40 54342.53 88888.00 2016-06-05 13:25:04.750 157 12554.30 29.45 54342.55 88888.00 2016-06-05 13:25:04.875 157 12554.30 29.50 54342.57 88888.00 2016-06-05 13:25:05.000 157 12554.25 29.52 54342.60 88888.00 2016-06-05 13:25:05.125 157 12554.25 29.52 54342.57 88888.00 2016-06-05 13:25:05.250 157 12554.25 29.52 54342.60 88888.00 2016-06-05 13:25:05.375 157 12554.33 29.57 54342.60 88888.00 2016-06-05 13:25:05.500 157 12554.33 29.57 54342.60 88888.00 2016-06-05 13:25:05.625 157 12554.33 29.60 54342.62 88888.00 2016-06-05 13:25:05.750 157 12554.33 29.62 54342.65 88888.00 2016-06-05 13:25:05.875 157 12554.27 29.68 54342.68 88888.00 2016-06-05 13:25:06.000 157 12554.30 29.73 54342.68 88888.00 2016-06-05 13:25:06.125 157 12554.23 29.75 54342.70 88888.00 2016-06-05 13:25:06.250 157 12554.17 29.73 54342.72 88888.00 2016-06-05 13:25:06.375 157 12554.25 29.80 54342.75 88888.00 2016-06-05 13:25:06.500 157 12554.33 29.85 54342.80 88888.00 2016-06-05 13:25:06.625 157 12554.33 29.88 54342.80 88888.00 2016-06-05 13:25:06.750 157 12554.27 29.88 54342.82 88888.00 2016-06-05 13:25:06.875 157 12554.23 29.90 54342.80 88888.00 2016-06-05 13:25:07.000 157 12554.17 29.93 54342.80 88888.00 2016-06-05 13:25:07.125 157 12554.08 29.93 54342.82 88888.00 2016-06-05 13:25:07.250 157 12554.08 29.95 54342.82 88888.00 2016-06-05 13:25:07.375 157 12554.15 30.00 54342.85 88888.00 2016-06-05 13:25:07.500 157 12554.12 29.95 54342.85 88888.00 2016-06-05 13:25:07.625 157 12554.08 29.98 54342.88 88888.00 2016-06-05 13:25:07.750 157 12554.02 30.05 54342.88 88888.00 2016-06-05 13:25:07.875 157 12553.98 30.07 54342.93 88888.00 2016-06-05 13:25:08.000 157 12553.95 30.07 54342.93 88888.00 2016-06-05 13:25:08.125 157 12553.95 30.05 54342.95 88888.00 2016-06-05 13:25:08.250 157 12553.92 30.00 54342.95 88888.00 2016-06-05 13:25:08.375 157 12553.88 30.02 54342.97 88888.00 2016-06-05 13:25:08.500 157 12553.88 30.05 54343.00 88888.00 2016-06-05 13:25:08.625 157 12553.90 30.05 54343.00 88888.00 2016-06-05 13:25:08.750 157 12553.88 30.05 54343.03 88888.00 2016-06-05 13:25:08.875 157 12553.90 30.07 54343.07 88888.00 2016-06-05 13:25:09.000 157 12553.90 30.07 54343.10 88888.00 2016-06-05 13:25:09.125 157 12553.90 30.05 54343.10 88888.00 2016-06-05 13:25:09.250 157 12553.90 30.02 54343.10 88888.00 2016-06-05 13:25:09.375 157 12553.90 30.02 54343.12 88888.00 2016-06-05 13:25:09.500 157 12553.90 30.02 54343.12 88888.00 2016-06-05 13:25:09.625 157 12553.92 30.00 54343.15 88888.00 2016-06-05 13:25:09.750 157 12553.95 29.98 54343.15 88888.00 2016-06-05 13:25:09.875 157 12553.95 29.98 54343.18 88888.00 2016-06-05 13:25:10.000 157 12553.95 30.00 54343.18 88888.00 2016-06-05 13:25:10.125 157 12553.95 30.00 54343.20 88888.00 2016-06-05 13:25:10.250 157 12553.92 29.98 54343.22 88888.00 2016-06-05 13:25:10.375 157 12553.95 29.98 54343.25 88888.00 2016-06-05 13:25:10.500 157 12553.95 29.95 54343.25 88888.00 2016-06-05 13:25:10.625 157 12553.90 29.93 54343.28 88888.00 2016-06-05 13:25:10.750 157 12553.95 29.95 54343.30 88888.00 2016-06-05 13:25:10.875 157 12553.98 29.93 54343.30 88888.00 2016-06-05 13:25:11.000 157 12553.90 29.88 54343.28 88888.00 2016-06-05 13:25:11.125 157 12553.95 29.93 54343.32 88888.00 2016-06-05 13:25:11.250 157 12553.95 29.93 54343.35 88888.00 2016-06-05 13:25:11.375 157 12553.95 29.98 54343.35 88888.00 2016-06-05 13:25:11.500 157 12553.90 29.95 54343.35 88888.00 2016-06-05 13:25:11.625 157 12553.92 29.95 54343.40 88888.00 2016-06-05 13:25:11.750 157 12553.92 30.00 54343.43 88888.00 2016-06-05 13:25:11.875 157 12553.88 30.07 54343.47 88888.00 2016-06-05 13:25:12.000 157 12553.88 30.10 54343.45 88888.00 2016-06-05 13:25:12.125 157 12553.90 30.10 54343.47 88888.00 2016-06-05 13:25:12.250 157 12553.85 30.12 54343.53 88888.00 2016-06-05 13:25:12.375 157 12553.88 30.18 54343.55 88888.00 2016-06-05 13:25:12.500 157 12553.90 30.23 54343.53 88888.00 2016-06-05 13:25:12.625 157 12553.88 30.30 54343.50 88888.00 2016-06-05 13:25:12.750 157 12553.83 30.35 54343.55 88888.00 2016-06-05 13:25:12.875 157 12553.83 30.43 54343.57 88888.00 2016-06-05 13:25:13.000 157 12553.83 30.45 54343.60 88888.00 2016-06-05 13:25:13.125 157 12553.77 30.50 54343.62 88888.00 2016-06-05 13:25:13.250 157 12553.73 30.55 54343.65 88888.00 2016-06-05 13:25:13.375 157 12553.73 30.60 54343.62 88888.00 2016-06-05 13:25:13.500 157 12553.65 30.68 54343.62 88888.00 2016-06-05 13:25:13.625 157 12553.65 30.77 54343.65 88888.00 2016-06-05 13:25:13.750 157 12553.73 30.85 54343.68 88888.00 2016-06-05 13:25:13.875 157 12553.75 30.90 54343.68 88888.00 2016-06-05 13:25:14.000 157 12553.75 30.93 54343.70 88888.00 2016-06-05 13:25:14.125 157 12553.73 30.95 54343.72 88888.00 2016-06-05 13:25:14.250 157 12553.65 31.02 54343.78 88888.00 2016-06-05 13:25:14.375 157 12553.67 31.07 54343.82 88888.00 2016-06-05 13:25:14.500 157 12553.70 31.12 54343.85 88888.00 2016-06-05 13:25:14.625 157 12553.70 31.18 54343.80 88888.00 2016-06-05 13:25:14.750 157 12553.67 31.20 54343.80 88888.00 2016-06-05 13:25:14.875 157 12553.58 31.23 54343.85 88888.00 2016-06-05 13:25:15.000 157 12553.60 31.30 54343.85 88888.00 2016-06-05 13:25:15.125 157 12553.60 31.35 54343.88 88888.00 2016-06-05 13:25:15.250 157 12553.58 31.40 54343.93 88888.00 2016-06-05 13:25:15.375 157 12553.60 31.45 54343.93 88888.00 2016-06-05 13:25:15.500 157 12553.58 31.48 54343.93 88888.00 2016-06-05 13:25:15.625 157 12553.60 31.52 54343.95 88888.00 2016-06-05 13:25:15.750 157 12553.58 31.55 54343.97 88888.00 2016-06-05 13:25:15.875 157 12553.58 31.57 54344.00 88888.00 2016-06-05 13:25:16.000 157 12553.55 31.57 54344.03 88888.00 2016-06-05 13:25:16.125 157 12553.58 31.57 54344.03 88888.00 2016-06-05 13:25:16.250 157 12553.60 31.65 54344.03 88888.00 2016-06-05 13:25:16.375 157 12553.65 31.68 54344.05 88888.00 2016-06-05 13:25:16.500 157 12553.60 31.68 54344.05 88888.00 2016-06-05 13:25:16.625 157 12553.58 31.70 54344.05 88888.00 2016-06-05 13:25:16.750 157 12553.60 31.70 54344.07 88888.00 2016-06-05 13:25:16.875 157 12553.60 31.68 54344.07 88888.00 2016-06-05 13:25:17.000 157 12553.62 31.68 54344.10 88888.00 2016-06-05 13:25:17.125 157 12553.65 31.65 54344.12 88888.00 2016-06-05 13:25:17.250 157 12553.67 31.62 54344.12 88888.00 2016-06-05 13:25:17.375 157 12553.73 31.65 54344.10 88888.00 2016-06-05 13:25:17.500 157 12553.70 31.65 54344.12 88888.00 2016-06-05 13:25:17.625 157 12553.73 31.65 54344.15 88888.00 2016-06-05 13:25:17.750 157 12553.75 31.65 54344.18 88888.00 2016-06-05 13:25:17.875 157 12553.77 31.65 54344.22 88888.00 2016-06-05 13:25:18.000 157 12553.80 31.62 54344.28 88888.00 2016-06-05 13:25:18.125 157 12553.85 31.62 54344.28 88888.00 2016-06-05 13:25:18.250 157 12553.85 31.60 54344.30 88888.00 2016-06-05 13:25:18.375 157 12553.88 31.57 54344.30 88888.00 2016-06-05 13:25:18.500 157 12553.90 31.52 54344.32 88888.00 2016-06-05 13:25:18.625 157 12553.88 31.52 54344.32 88888.00 2016-06-05 13:25:18.750 157 12553.88 31.50 54344.35 88888.00 2016-06-05 13:25:18.875 157 12553.90 31.48 54344.35 88888.00 2016-06-05 13:25:19.000 157 12553.95 31.43 54344.35 88888.00 2016-06-05 13:25:19.125 157 12554.00 31.40 54344.38 88888.00 2016-06-05 13:25:19.250 157 12553.98 31.32 54344.43 88888.00 2016-06-05 13:25:19.375 157 12554.05 31.30 54344.45 88888.00 2016-06-05 13:25:19.500 157 12554.08 31.30 54344.43 88888.00 2016-06-05 13:25:19.625 157 12554.10 31.27 54344.45 88888.00 2016-06-05 13:25:19.750 157 12554.17 31.23 54344.47 88888.00 2016-06-05 13:25:19.875 157 12554.17 31.20 54344.45 88888.00 2016-06-05 13:25:20.000 157 12554.12 31.15 54344.45 88888.00 2016-06-05 13:25:20.125 157 12554.15 31.12 54344.47 88888.00 2016-06-05 13:25:20.250 157 12554.12 31.10 54344.53 88888.00 2016-06-05 13:25:20.375 157 12554.17 31.07 54344.53 88888.00 2016-06-05 13:25:20.500 157 12554.20 31.10 54344.55 88888.00 2016-06-05 13:25:20.625 157 12554.27 31.07 54344.57 88888.00 2016-06-05 13:25:20.750 157 12554.25 31.02 54344.60 88888.00 2016-06-05 13:25:20.875 157 12554.30 31.02 54344.57 88888.00 2016-06-05 13:25:21.000 157 12554.35 31.02 54344.57 88888.00 2016-06-05 13:25:21.125 157 12554.33 31.02 54344.60 88888.00 2016-06-05 13:25:21.250 157 12554.33 31.00 54344.60 88888.00 2016-06-05 13:25:21.375 157 12554.40 31.02 54344.60 88888.00 2016-06-05 13:25:21.500 157 12554.42 31.02 54344.62 88888.00 2016-06-05 13:25:21.625 157 12554.40 31.00 54344.68 88888.00 2016-06-05 13:25:21.750 157 12554.40 31.02 54344.72 88888.00 2016-06-05 13:25:21.875 157 12554.45 31.00 54344.72 88888.00 2016-06-05 13:25:22.000 157 12554.45 31.02 54344.70 88888.00 2016-06-05 13:25:22.125 157 12554.48 31.00 54344.70 88888.00 2016-06-05 13:25:22.250 157 12554.50 31.00 54344.75 88888.00 2016-06-05 13:25:22.375 157 12554.50 31.00 54344.72 88888.00 2016-06-05 13:25:22.500 157 12554.52 31.02 54344.75 88888.00 2016-06-05 13:25:22.625 157 12554.52 31.02 54344.75 88888.00 2016-06-05 13:25:22.750 157 12554.48 31.02 54344.75 88888.00 2016-06-05 13:25:22.875 157 12554.42 31.02 54344.78 88888.00 2016-06-05 13:25:23.000 157 12554.45 31.02 54344.78 88888.00 2016-06-05 13:25:23.125 157 12554.45 31.02 54344.80 88888.00 2016-06-05 13:25:23.250 157 12554.45 31.00 54344.80 88888.00 2016-06-05 13:25:23.375 157 12554.52 31.02 54344.80 88888.00 2016-06-05 13:25:23.500 157 12554.48 31.02 54344.85 88888.00 2016-06-05 13:25:23.625 157 12554.42 31.02 54344.85 88888.00 2016-06-05 13:25:23.750 157 12554.40 31.02 54344.88 88888.00 2016-06-05 13:25:23.875 157 12554.42 31.02 54344.90 88888.00 2016-06-05 13:25:24.000 157 12554.40 30.98 54344.90 88888.00 2016-06-05 13:25:24.125 157 12554.33 31.00 54344.93 88888.00 2016-06-05 13:25:24.250 157 12554.27 31.00 54344.95 88888.00 2016-06-05 13:25:24.375 157 12554.33 31.00 54344.95 88888.00 2016-06-05 13:25:24.500 157 12554.30 30.98 54344.97 88888.00 2016-06-05 13:25:24.625 157 12554.23 30.95 54345.00 88888.00 2016-06-05 13:25:24.750 157 12554.12 30.98 54345.03 88888.00 2016-06-05 13:25:24.875 157 12554.08 30.95 54345.07 88888.00 2016-06-05 13:25:25.000 157 12554.02 30.93 54345.07 88888.00 2016-06-05 13:25:25.125 157 12554.00 30.90 54345.10 88888.00 2016-06-05 13:25:25.250 157 12553.88 30.85 54345.10 88888.00 2016-06-05 13:25:25.375 157 12553.80 30.82 54345.15 88888.00 2016-06-05 13:25:25.500 157 12553.83 30.77 54345.20 88888.00 2016-06-05 13:25:25.625 157 12553.80 30.77 54345.20 88888.00 2016-06-05 13:25:25.750 157 12553.70 30.75 54345.22 88888.00 2016-06-05 13:25:25.875 157 12553.62 30.73 54345.25 88888.00 2016-06-05 13:25:26.000 157 12553.62 30.68 54345.25 88888.00 2016-06-05 13:25:26.125 157 12553.60 30.65 54345.28 88888.00 2016-06-05 13:25:26.250 157 12553.50 30.57 54345.28 88888.00 2016-06-05 13:25:26.375 157 12553.50 30.52 54345.28 88888.00 2016-06-05 13:25:26.500 157 12553.48 30.50 54345.35 88888.00 2016-06-05 13:25:26.625 157 12553.45 30.45 54345.40 88888.00 2016-06-05 13:25:26.750 157 12553.38 30.40 54345.43 88888.00 2016-06-05 13:25:26.875 157 12553.35 30.35 54345.47 88888.00 2016-06-05 13:25:27.000 157 12553.38 30.30 54345.45 88888.00 2016-06-05 13:25:27.125 157 12553.40 30.25 54345.45 88888.00 2016-06-05 13:25:27.250 157 12553.35 30.20 54345.50 88888.00 2016-06-05 13:25:27.375 157 12553.33 30.15 54345.53 88888.00 2016-06-05 13:25:27.500 157 12553.35 30.10 54345.53 88888.00 2016-06-05 13:25:27.625 157 12553.33 30.05 54345.53 88888.00 2016-06-05 13:25:27.750 157 12553.23 30.02 54345.55 88888.00 2016-06-05 13:25:27.875 157 12553.17 29.95 54345.57 88888.00 2016-06-05 13:25:28.000 157 12553.17 29.93 54345.57 88888.00 2016-06-05 13:25:28.125 157 12553.15 29.88 54345.60 88888.00 2016-06-05 13:25:28.250 157 12553.15 29.85 54345.62 88888.00 2016-06-05 13:25:28.375 157 12553.15 29.77 54345.62 88888.00 2016-06-05 13:25:28.500 157 12553.10 29.80 54345.65 88888.00 2016-06-05 13:25:28.625 157 12553.05 29.73 54345.68 88888.00 2016-06-05 13:25:28.750 157 12553.02 29.68 54345.72 88888.00 2016-06-05 13:25:28.875 157 12553.05 29.65 54345.68 88888.00 2016-06-05 13:25:29.000 157 12553.10 29.65 54345.68 88888.00 2016-06-05 13:25:29.125 157 12553.15 29.62 54345.72 88888.00 2016-06-05 13:25:29.250 157 12553.17 29.62 54345.80 88888.00 2016-06-05 13:25:29.375 157 12553.23 29.60 54345.82 88888.00 2016-06-05 13:25:29.500 157 12553.25 29.62 54345.78 88888.00 2016-06-05 13:25:29.625 157 12553.30 29.60 54345.80 88888.00 2016-06-05 13:25:29.750 157 12553.25 29.57 54345.80 88888.00 2016-06-05 13:25:29.875 157 12553.27 29.60 54345.80 88888.00 2016-06-05 13:25:30.000 157 12553.33 29.55 54345.80 88888.00 2016-06-05 13:25:30.125 157 12553.38 29.57 54345.82 88888.00 2016-06-05 13:25:30.250 157 12553.33 29.55 54345.90 88888.00 2016-06-05 13:25:30.375 157 12553.35 29.57 54345.90 88888.00 2016-06-05 13:25:30.500 157 12553.38 29.55 54345.88 88888.00 2016-06-05 13:25:30.625 157 12553.35 29.50 54345.85 88888.00 2016-06-05 13:25:30.750 157 12553.35 29.48 54345.90 88888.00 2016-06-05 13:25:30.875 157 12553.40 29.50 54345.90 88888.00 2016-06-05 13:25:31.000 157 12553.48 29.50 54345.88 88888.00 2016-06-05 13:25:31.125 157 12553.50 29.50 54345.90 88888.00 2016-06-05 13:25:31.250 157 12553.48 29.48 54345.93 88888.00 2016-06-05 13:25:31.375 157 12553.55 29.50 54345.95 88888.00 2016-06-05 13:25:31.500 157 12553.60 29.50 54345.97 88888.00 2016-06-05 13:25:31.625 157 12553.58 29.52 54345.97 88888.00 2016-06-05 13:25:31.750 157 12553.55 29.50 54345.97 88888.00 2016-06-05 13:25:31.875 157 12553.58 29.50 54346.00 88888.00 2016-06-05 13:25:32.000 157 12553.55 29.52 54345.97 88888.00 2016-06-05 13:25:32.125 157 12553.55 29.55 54346.03 88888.00 2016-06-05 13:25:32.250 157 12553.52 29.55 54346.00 88888.00 2016-06-05 13:25:32.375 157 12553.60 29.52 54346.03 88888.00 2016-06-05 13:25:32.500 157 12553.58 29.52 54346.05 88888.00 2016-06-05 13:25:32.625 157 12553.55 29.50 54346.07 88888.00 2016-06-05 13:25:32.750 157 12553.62 29.52 54346.05 88888.00 2016-06-05 13:25:32.875 157 12553.67 29.50 54346.03 88888.00 2016-06-05 13:25:33.000 157 12553.70 29.48 54346.00 88888.00 2016-06-05 13:25:33.125 157 12553.73 29.43 54346.07 88888.00 2016-06-05 13:25:33.250 157 12553.75 29.40 54346.10 88888.00 2016-06-05 13:25:33.375 157 12553.75 29.43 54346.07 88888.00 2016-06-05 13:25:33.500 157 12553.83 29.43 54346.07 88888.00 2016-06-05 13:25:33.625 157 12553.85 29.38 54346.05 88888.00 2016-06-05 13:25:33.750 157 12553.85 29.38 54346.10 88888.00 2016-06-05 13:25:33.875 157 12553.90 29.38 54346.12 88888.00 2016-06-05 13:25:34.000 157 12553.95 29.40 54346.12 88888.00 2016-06-05 13:25:34.125 157 12553.95 29.40 54346.12 88888.00 2016-06-05 13:25:34.250 157 12553.95 29.38 54346.15 88888.00 2016-06-05 13:25:34.375 157 12553.95 29.40 54346.15 88888.00 2016-06-05 13:25:34.500 157 12553.95 29.40 54346.15 88888.00 2016-06-05 13:25:34.625 157 12553.95 29.40 54346.18 88888.00 2016-06-05 13:25:34.750 157 12553.98 29.38 54346.20 88888.00 2016-06-05 13:25:34.875 157 12554.02 29.32 54346.18 88888.00 2016-06-05 13:25:35.000 157 12554.05 29.32 54346.20 88888.00 2016-06-05 13:25:35.125 157 12554.10 29.32 54346.22 88888.00 2016-06-05 13:25:35.250 157 12554.10 29.27 54346.20 88888.00 2016-06-05 13:25:35.375 157 12554.15 29.30 54346.18 88888.00 2016-06-05 13:25:35.500 157 12554.25 29.30 54346.20 88888.00 2016-06-05 13:25:35.625 157 12554.23 29.27 54346.22 88888.00 2016-06-05 13:25:35.750 157 12554.25 29.25 54346.20 88888.00 2016-06-05 13:25:35.875 157 12554.35 29.25 54346.20 88888.00 2016-06-05 13:25:36.000 157 12554.42 29.23 54346.18 88888.00 2016-06-05 13:25:36.125 157 12554.52 29.23 54346.18 88888.00 2016-06-05 13:25:36.250 157 12554.58 29.23 54346.15 88888.00 2016-06-05 13:25:36.375 157 12554.65 29.23 54346.12 88888.00 2016-06-05 13:25:36.500 157 12554.65 29.23 54346.15 88888.00 2016-06-05 13:25:36.625 157 12554.75 29.23 54346.18 88888.00 2016-06-05 13:25:36.750 157 12554.88 29.23 54346.15 88888.00 2016-06-05 13:25:36.875 157 12554.98 29.27 54346.12 88888.00 2016-06-05 13:25:37.000 157 12555.00 29.30 54346.10 88888.00 2016-06-05 13:25:37.125 157 12555.05 29.30 54346.12 88888.00 2016-06-05 13:25:37.250 157 12555.20 29.27 54346.12 88888.00 2016-06-05 13:25:37.375 157 12555.35 29.27 54346.10 88888.00 2016-06-05 13:25:37.500 157 12555.35 29.32 54346.10 88888.00 2016-06-05 13:25:37.625 157 12555.33 29.30 54346.10 88888.00 2016-06-05 13:25:37.750 157 12555.42 29.32 54346.07 88888.00 2016-06-05 13:25:37.875 157 12555.55 29.32 54346.07 88888.00 2016-06-05 13:25:38.000 157 12555.60 29.32 54346.07 88888.00 2016-06-05 13:25:38.125 157 12555.58 29.35 54346.07 88888.00 2016-06-05 13:25:38.250 157 12555.55 29.38 54346.10 88888.00 2016-06-05 13:25:38.375 157 12555.58 29.38 54346.10 88888.00 2016-06-05 13:25:38.500 157 12555.65 29.40 54346.05 88888.00 2016-06-05 13:25:38.625 157 12555.67 29.40 54346.05 88888.00 2016-06-05 13:25:38.750 157 12555.65 29.43 54346.07 88888.00 2016-06-05 13:25:38.875 157 12555.62 29.40 54346.07 88888.00 2016-06-05 13:25:39.000 157 12555.58 29.45 54346.07 88888.00 2016-06-05 13:25:39.125 157 12555.60 29.45 54346.05 88888.00 2016-06-05 13:25:39.250 157 12555.55 29.43 54346.05 88888.00 2016-06-05 13:25:39.375 157 12555.62 29.45 54346.03 88888.00 2016-06-05 13:25:39.500 157 12555.62 29.48 54346.03 88888.00 2016-06-05 13:25:39.625 157 12555.60 29.45 54346.03 88888.00 2016-06-05 13:25:39.750 157 12555.60 29.45 54346.00 88888.00 2016-06-05 13:25:39.875 157 12555.67 29.48 54345.97 88888.00 2016-06-05 13:25:40.000 157 12555.67 29.52 54345.95 88888.00 2016-06-05 13:25:40.125 157 12555.67 29.55 54346.00 88888.00 2016-06-05 13:25:40.250 157 12555.65 29.55 54346.00 88888.00 2016-06-05 13:25:40.375 157 12555.67 29.57 54345.97 88888.00 2016-06-05 13:25:40.500 157 12555.62 29.57 54345.95 88888.00 2016-06-05 13:25:40.625 157 12555.60 29.57 54345.97 88888.00 2016-06-05 13:25:40.750 157 12555.60 29.57 54345.95 88888.00 2016-06-05 13:25:40.875 157 12555.65 29.60 54345.95 88888.00 2016-06-05 13:25:41.000 157 12555.67 29.62 54345.93 88888.00 2016-06-05 13:25:41.125 157 12555.70 29.60 54346.00 88888.00 2016-06-05 13:25:41.250 157 12555.67 29.60 54345.97 88888.00 2016-06-05 13:25:41.375 157 12555.67 29.62 54345.95 88888.00 2016-06-05 13:25:41.500 157 12555.65 29.62 54345.97 88888.00 2016-06-05 13:25:41.625 157 12555.70 29.62 54345.95 88888.00 2016-06-05 13:25:41.750 157 12555.75 29.65 54345.95 88888.00 2016-06-05 13:25:41.875 157 12555.70 29.65 54345.93 88888.00 2016-06-05 13:25:42.000 157 12555.75 29.65 54345.93 88888.00 2016-06-05 13:25:42.125 157 12555.83 29.65 54345.93 88888.00 2016-06-05 13:25:42.250 157 12555.85 29.70 54345.93 88888.00 2016-06-05 13:25:42.375 157 12555.88 29.70 54345.90 88888.00 2016-06-05 13:25:42.500 157 12555.85 29.68 54345.90 88888.00 2016-06-05 13:25:42.625 157 12555.85 29.68 54345.90 88888.00 2016-06-05 13:25:42.750 157 12555.83 29.70 54345.90 88888.00 2016-06-05 13:25:42.875 157 12555.80 29.65 54345.93 88888.00 2016-06-05 13:25:43.000 157 12555.83 29.62 54345.93 88888.00 2016-06-05 13:25:43.125 157 12555.88 29.62 54345.93 88888.00 2016-06-05 13:25:43.250 157 12555.90 29.60 54345.90 88888.00 2016-06-05 13:25:43.375 157 12555.50 29.52 54346.03 88888.00 2016-06-05 13:25:43.500 157 12555.55 29.52 54346.05 88888.00 2016-06-05 13:25:43.625 157 12555.58 29.50 54346.00 88888.00 2016-06-05 13:25:43.750 157 12555.58 29.52 54346.00 88888.00 2016-06-05 13:25:43.875 157 12555.58 29.48 54346.03 88888.00 2016-06-05 13:25:44.000 157 12555.60 29.45 54346.05 88888.00 2016-06-05 13:25:44.125 157 12555.67 29.45 54346.05 88888.00 2016-06-05 13:25:44.250 157 12555.65 29.40 54346.05 88888.00 2016-06-05 13:25:44.375 157 12556.10 29.50 54345.95 88888.00 2016-06-05 13:25:44.500 157 12556.12 29.50 54345.95 88888.00 2016-06-05 13:25:44.625 157 12556.12 29.50 54345.95 88888.00 2016-06-05 13:25:44.750 157 12556.08 29.48 54345.95 88888.00 2016-06-05 13:25:44.875 157 12556.02 29.45 54345.93 88888.00 2016-06-05 13:25:45.000 157 12556.05 29.43 54345.95 88888.00 2016-06-05 13:25:45.125 157 12556.10 29.43 54345.95 88888.00 2016-06-05 13:25:45.250 157 12556.05 29.35 54345.97 88888.00 2016-06-05 13:25:45.375 157 12556.02 29.32 54345.97 88888.00 2016-06-05 13:25:45.500 157 12556.00 29.32 54345.97 88888.00 2016-06-05 13:25:45.625 157 12555.98 29.30 54345.97 88888.00 2016-06-05 13:25:45.750 157 12555.95 29.23 54346.00 88888.00 2016-06-05 13:25:45.875 157 12555.95 29.20 54346.00 88888.00 2016-06-05 13:25:46.000 157 12555.92 29.15 54345.97 88888.00 2016-06-05 13:25:46.125 157 12555.88 29.12 54346.00 88888.00 2016-06-05 13:25:46.250 157 12555.85 29.10 54346.03 88888.00 2016-06-05 13:25:46.375 157 12555.88 29.05 54346.00 88888.00 2016-06-05 13:25:46.500 157 12555.83 29.02 54346.03 88888.00 2016-06-05 13:25:46.625 157 12555.80 28.95 54346.05 88888.00 2016-06-05 13:25:46.750 157 12555.73 28.90 54346.05 88888.00 2016-06-05 13:25:46.875 157 12555.73 28.88 54346.10 88888.00 2016-06-05 13:25:47.000 157 12555.75 28.82 54346.12 88888.00 2016-06-05 13:25:47.125 157 12555.73 28.77 54346.15 88888.00 2016-06-05 13:25:47.250 157 12555.70 28.70 54346.18 88888.00 2016-06-05 13:25:47.375 157 12555.67 28.68 54346.18 88888.00 2016-06-05 13:25:47.500 157 12555.60 28.57 54346.18 88888.00 2016-06-05 13:25:47.625 157 12555.52 28.50 54346.18 88888.00 2016-06-05 13:25:47.750 157 12555.50 28.45 54346.18 88888.00 2016-06-05 13:25:47.875 157 12555.48 28.40 54346.15 88888.00 2016-06-05 13:25:48.000 157 12555.50 28.38 54346.15 88888.00 2016-06-05 13:25:48.125 157 12555.50 28.32 54346.20 88888.00 2016-06-05 13:25:48.250 157 12555.38 28.30 54346.22 88888.00 2016-06-05 13:25:48.375 157 12555.30 28.23 54346.22 88888.00 2016-06-05 13:25:48.500 157 12555.30 28.20 54346.25 88888.00 2016-06-05 13:25:48.625 157 12555.27 28.15 54346.25 88888.00 2016-06-05 13:25:48.750 157 12555.23 28.15 54346.28 88888.00 2016-06-05 13:25:48.875 157 12555.23 28.12 54346.28 88888.00 2016-06-05 13:25:49.000 157 12555.23 28.10 54346.25 88888.00 2016-06-05 13:25:49.125 157 12555.27 28.02 54346.28 88888.00 2016-06-05 13:25:49.250 157 12555.25 28.05 54346.32 88888.00 2016-06-05 13:25:49.375 157 12555.23 28.05 54346.32 88888.00 2016-06-05 13:25:49.500 157 12555.15 28.05 54346.32 88888.00 2016-06-05 13:25:49.625 157 12555.10 28.05 54346.32 88888.00 2016-06-05 13:25:49.750 157 12555.05 28.07 54346.35 88888.00 2016-06-05 13:25:49.875 157 12555.00 28.07 54346.32 88888.00 2016-06-05 13:25:50.000 157 12555.00 28.07 54346.35 88888.00 2016-06-05 13:25:50.125 157 12555.00 28.05 54346.38 88888.00 2016-06-05 13:25:50.250 157 12554.95 28.02 54346.38 88888.00 2016-06-05 13:25:50.375 157 12554.98 28.02 54346.38 88888.00 2016-06-05 13:25:50.500 157 12555.00 28.00 54346.40 88888.00 2016-06-05 13:25:50.625 157 12555.00 27.98 54346.40 88888.00 2016-06-05 13:25:50.750 157 12554.98 28.00 54346.38 88888.00 2016-06-05 13:25:50.875 157 12555.02 28.00 54346.40 88888.00 2016-06-05 13:25:51.000 157 12555.05 27.98 54346.40 88888.00 2016-06-05 13:25:51.125 157 12554.98 27.95 54346.45 88888.00 2016-06-05 13:25:51.250 157 12555.00 27.93 54346.47 88888.00 2016-06-05 13:25:51.375 157 12555.02 27.90 54346.45 88888.00 2016-06-05 13:25:51.500 157 12555.00 27.90 54346.43 88888.00 2016-06-05 13:25:51.625 157 12554.98 27.88 54346.43 88888.00 2016-06-05 13:25:51.750 157 12554.98 27.85 54346.47 88888.00 2016-06-05 13:25:51.875 157 12554.95 27.88 54346.45 88888.00 2016-06-05 13:25:52.000 157 12554.95 27.85 54346.45 88888.00 2016-06-05 13:25:52.125 157 12554.88 27.85 54346.47 88888.00 2016-06-05 13:25:52.250 157 12554.83 27.82 54346.47 88888.00 2016-06-05 13:25:52.375 157 12554.88 27.82 54346.45 88888.00 2016-06-05 13:25:52.500 157 12554.83 27.85 54346.43 88888.00 2016-06-05 13:25:52.625 157 12554.80 27.85 54346.45 88888.00 2016-06-05 13:25:52.750 157 12554.88 27.85 54346.45 88888.00 2016-06-05 13:25:52.875 157 12554.95 27.88 54346.45 88888.00 2016-06-05 13:25:53.000 157 12554.98 27.90 54346.47 88888.00 2016-06-05 13:25:53.125 157 12554.98 27.88 54346.47 88888.00 2016-06-05 13:25:53.250 157 12555.02 27.90 54346.50 88888.00 2016-06-05 13:25:53.375 157 12555.05 27.90 54346.47 88888.00 2016-06-05 13:25:53.500 157 12555.02 27.90 54346.45 88888.00 2016-06-05 13:25:53.625 157 12555.02 27.95 54346.45 88888.00 2016-06-05 13:25:53.750 157 12555.05 27.95 54346.47 88888.00 2016-06-05 13:25:53.875 157 12555.08 27.95 54346.47 88888.00 2016-06-05 13:25:54.000 157 12555.08 27.95 54346.45 88888.00 2016-06-05 13:25:54.125 157 12555.12 28.00 54346.45 88888.00 2016-06-05 13:25:54.250 157 12555.23 28.00 54346.47 88888.00 2016-06-05 13:25:54.375 157 12555.30 28.00 54346.47 88888.00 2016-06-05 13:25:54.500 157 12555.30 28.02 54346.45 88888.00 2016-06-05 13:25:54.625 157 12555.27 28.02 54346.45 88888.00 2016-06-05 13:25:54.750 157 12555.27 28.02 54346.43 88888.00 2016-06-05 13:25:54.875 157 12555.33 28.05 54346.45 88888.00 2016-06-05 13:25:55.000 157 12555.38 28.02 54346.45 88888.00 2016-06-05 13:25:55.125 157 12555.38 28.05 54346.45 88888.00 2016-06-05 13:25:55.250 157 12555.40 28.00 54346.43 88888.00 2016-06-05 13:25:55.375 157 12555.45 28.00 54346.43 88888.00 2016-06-05 13:25:55.500 157 12555.48 27.98 54346.43 88888.00 2016-06-05 13:25:55.625 157 12555.48 27.98 54346.43 88888.00 2016-06-05 13:25:55.750 157 12555.52 28.00 54346.45 88888.00 2016-06-05 13:25:55.875 157 12555.52 27.98 54346.43 88888.00 2016-06-05 13:25:56.000 157 12555.52 28.00 54346.43 88888.00 2016-06-05 13:25:56.125 157 12555.52 28.00 54346.45 88888.00 2016-06-05 13:25:56.250 157 12555.62 28.02 54346.45 88888.00 2016-06-05 13:25:56.375 157 12555.67 28.05 54346.43 88888.00 2016-06-05 13:25:56.500 157 12555.67 28.02 54346.43 88888.00 2016-06-05 13:25:56.625 157 12555.70 27.98 54346.45 88888.00 2016-06-05 13:25:56.750 157 12555.73 27.98 54346.43 88888.00 2016-06-05 13:25:56.875 157 12555.80 28.00 54346.40 88888.00 2016-06-05 13:25:57.000 157 12555.90 27.98 54346.40 88888.00 2016-06-05 13:25:57.125 157 12555.98 27.95 54346.40 88888.00 2016-06-05 13:25:57.250 157 12556.05 27.90 54346.38 88888.00 2016-06-05 13:25:57.375 157 12556.10 27.88 54346.38 88888.00 2016-06-05 13:25:57.500 157 12556.15 27.82 54346.38 88888.00 2016-06-05 13:25:57.625 157 12556.15 27.80 54346.38 88888.00 2016-06-05 13:25:57.750 157 12556.20 27.77 54346.38 88888.00 2016-06-05 13:25:57.875 157 12556.23 27.70 54346.40 88888.00 2016-06-05 13:25:58.000 157 12556.27 27.65 54346.38 88888.00 2016-06-05 13:25:58.125 157 12556.38 27.60 54346.35 88888.00 2016-06-05 13:25:58.250 157 12556.42 27.52 54346.35 88888.00 2016-06-05 13:25:58.375 157 12556.48 27.50 54346.38 88888.00 2016-06-05 13:25:58.500 157 12556.50 27.45 54346.38 88888.00 2016-06-05 13:25:58.625 157 12556.52 27.40 54346.38 88888.00 2016-06-05 13:25:58.750 157 12556.50 27.35 54346.35 88888.00 2016-06-05 13:25:58.875 157 12556.48 27.27 54346.35 88888.00 2016-06-05 13:25:59.000 157 12556.55 27.23 54346.38 88888.00 2016-06-05 13:25:59.125 157 12556.65 27.20 54346.35 88888.00 2016-06-05 13:25:59.250 157 12556.67 27.12 54346.35 88888.00 2016-06-05 13:25:59.375 157 12556.70 27.07 54346.38 88888.00 2016-06-05 13:25:59.500 157 12556.70 27.07 54346.38 88888.00 2016-06-05 13:25:59.625 157 12556.75 27.02 54346.38 88888.00 2016-06-05 13:25:59.750 157 12556.77 26.95 54346.40 88888.00 2016-06-05 13:25:59.875 157 12556.80 26.88 54346.40 88888.00 2016-06-05 13:26:00.000 157 12556.83 26.82 54346.38 88888.00 2016-06-05 13:26:00.125 157 12556.85 26.77 54346.40 88888.00 2016-06-05 13:26:00.250 157 12556.83 26.73 54346.40 88888.00 2016-06-05 13:26:00.375 157 12556.88 26.68 54346.40 88888.00 2016-06-05 13:26:00.500 157 12557.00 26.60 54346.40 88888.00 2016-06-05 13:26:00.625 157 12557.12 26.55 54346.40 88888.00 2016-06-05 13:26:00.750 157 12557.15 26.52 54346.40 88888.00 2016-06-05 13:26:00.875 157 12557.15 26.48 54346.40 88888.00 2016-06-05 13:26:01.000 157 12557.15 26.45 54346.38 88888.00 2016-06-05 13:26:01.125 157 12557.17 26.43 54346.35 88888.00 2016-06-05 13:26:01.250 157 12557.20 26.43 54346.38 88888.00 2016-06-05 13:26:01.375 157 12557.30 26.43 54346.35 88888.00 2016-06-05 13:26:01.500 157 12557.38 26.43 54346.35 88888.00 2016-06-05 13:26:01.625 157 12557.42 26.38 54346.32 88888.00 2016-06-05 13:26:01.750 157 12557.55 26.40 54346.35 88888.00 2016-06-05 13:26:01.875 157 12557.58 26.43 54346.35 88888.00 2016-06-05 13:26:02.000 157 12557.58 26.43 54346.35 88888.00 2016-06-05 13:26:02.125 157 12557.62 26.43 54346.32 88888.00 2016-06-05 13:26:02.250 157 12557.65 26.40 54346.35 88888.00 2016-06-05 13:26:02.375 157 12557.70 26.43 54346.35 88888.00 2016-06-05 13:26:02.500 157 12557.75 26.50 54346.35 88888.00 2016-06-05 13:26:02.625 157 12557.85 26.48 54346.35 88888.00 2016-06-05 13:26:02.750 157 12557.90 26.45 54346.32 88888.00 2016-06-05 13:26:02.875 157 12557.98 26.48 54346.30 88888.00 2016-06-05 13:26:03.000 157 12558.08 26.50 54346.30 88888.00 2016-06-05 13:26:03.125 157 12558.15 26.55 54346.28 88888.00 2016-06-05 13:26:03.250 157 12558.10 26.55 54346.30 88888.00 2016-06-05 13:26:03.375 157 12558.15 26.60 54346.30 88888.00 2016-06-05 13:26:03.500 157 12558.23 26.60 54346.30 88888.00 2016-06-05 13:26:03.625 157 12558.30 26.62 54346.25 88888.00 2016-06-05 13:26:03.750 157 12558.35 26.68 54346.25 88888.00 2016-06-05 13:26:03.875 157 12558.40 26.70 54346.28 88888.00 2016-06-05 13:26:04.000 157 12558.48 26.73 54346.25 88888.00 2016-06-05 13:26:04.125 157 12558.52 26.73 54346.20 88888.00 2016-06-05 13:26:04.250 157 12558.52 26.80 54346.22 88888.00 2016-06-05 13:26:04.375 157 12558.60 26.82 54346.22 88888.00 2016-06-05 13:26:04.500 157 12558.65 26.88 54346.20 88888.00 2016-06-05 13:26:04.625 157 12558.73 26.88 54346.18 88888.00 2016-06-05 13:26:04.750 157 12558.75 26.90 54346.18 88888.00 2016-06-05 13:26:04.875 157 12558.77 26.90 54346.18 88888.00 2016-06-05 13:26:05.000 157 12558.92 26.90 54346.18 88888.00 2016-06-05 13:26:05.125 157 12559.02 26.93 54346.20 88888.00 2016-06-05 13:26:05.250 157 12559.00 26.95 54346.18 88888.00 2016-06-05 13:26:05.375 157 12559.05 26.98 54346.15 88888.00 2016-06-05 13:26:05.500 157 12559.02 27.00 54346.15 88888.00 2016-06-05 13:26:05.625 157 12559.00 26.95 54346.12 88888.00 2016-06-05 13:26:05.750 157 12559.12 26.98 54346.12 88888.00 2016-06-05 13:26:05.875 157 12559.17 26.98 54346.12 88888.00 2016-06-05 13:26:06.000 157 12559.17 26.98 54346.12 88888.00 2016-06-05 13:26:06.125 157 12559.17 26.98 54346.15 88888.00 2016-06-05 13:26:06.250 157 12559.17 27.00 54346.15 88888.00 2016-06-05 13:26:06.375 157 12559.23 27.02 54346.12 88888.00 2016-06-05 13:26:06.500 157 12559.25 27.00 54346.12 88888.00 2016-06-05 13:26:06.625 157 12559.30 27.00 54346.07 88888.00 2016-06-05 13:26:06.750 157 12559.40 27.00 54346.07 88888.00 2016-06-05 13:26:06.875 157 12559.50 27.02 54346.10 88888.00 2016-06-05 13:26:07.000 157 12559.60 27.05 54346.05 88888.00 2016-06-05 13:26:07.125 157 12559.60 27.10 54346.03 88888.00 2016-06-05 13:26:07.250 157 12559.65 27.10 54346.03 88888.00 2016-06-05 13:26:07.375 157 12559.75 27.10 54346.03 88888.00 2016-06-05 13:26:07.500 157 12559.88 27.10 54346.03 88888.00 2016-06-05 13:26:07.625 157 12559.92 27.07 54346.05 88888.00 2016-06-05 13:26:07.750 157 12559.95 27.10 54346.03 88888.00 2016-06-05 13:26:07.875 157 12560.08 27.10 54346.03 88888.00 2016-06-05 13:26:08.000 157 12560.20 27.10 54346.00 88888.00 2016-06-05 13:26:08.125 157 12560.25 27.12 54345.97 88888.00 2016-06-05 13:26:08.250 157 12560.27 27.12 54345.97 88888.00 2016-06-05 13:26:08.375 157 12560.35 27.15 54345.97 88888.00 2016-06-05 13:26:08.500 157 12560.40 27.18 54345.97 88888.00 2016-06-05 13:26:08.625 157 12560.38 27.18 54345.97 88888.00 2016-06-05 13:26:08.750 157 12560.48 27.20 54345.97 88888.00 2016-06-05 13:26:08.875 157 12560.58 27.23 54346.03 88888.00 2016-06-05 13:26:09.000 157 12560.58 27.25 54346.00 88888.00 2016-06-05 13:26:09.125 157 12560.58 27.30 54346.00 88888.00 2016-06-05 13:26:09.250 157 12560.60 27.32 54346.00 88888.00 2016-06-05 13:26:09.375 157 12560.65 27.32 54345.95 88888.00 2016-06-05 13:26:09.500 157 12560.70 27.35 54345.85 88888.00 2016-06-05 13:26:09.625 157 12560.75 27.38 54345.80 88888.00 2016-06-05 13:26:09.750 157 12560.77 27.40 54345.95 88888.00 2016-06-05 13:26:09.875 157 12560.88 27.43 54346.05 88888.00 2016-06-05 13:26:10.000 157 12560.92 27.48 54346.07 88888.00 2016-06-05 13:26:10.125 157 12560.92 27.48 54346.07 88888.00 2016-06-05 13:26:10.250 157 12560.98 27.48 54346.05 88888.00 2016-06-05 13:26:10.375 157 12561.00 27.52 54346.03 88888.00 2016-06-05 13:26:10.500 157 12561.05 27.50 54346.03 88888.00 2016-06-05 13:26:10.625 157 12561.15 27.50 54346.03 88888.00 2016-06-05 13:26:10.750 157 12561.23 27.48 54346.03 88888.00 2016-06-05 13:26:10.875 157 12561.25 27.45 54346.03 88888.00 2016-06-05 13:26:11.000 157 12561.23 27.40 54346.00 88888.00 2016-06-05 13:26:11.125 157 12561.25 27.38 54346.00 88888.00 2016-06-05 13:26:11.250 157 12561.25 27.32 54346.07 88888.00 2016-06-05 13:26:11.375 157 12561.25 27.32 54346.10 88888.00 2016-06-05 13:26:11.500 157 12561.30 27.32 54346.12 88888.00 2016-06-05 13:26:11.625 157 12561.27 27.32 54346.12 88888.00 2016-06-05 13:26:11.750 157 12561.25 27.32 54346.15 88888.00 2016-06-05 13:26:11.875 157 12561.33 27.32 54346.12 88888.00 2016-06-05 13:26:12.000 157 12561.40 27.35 54346.10 88888.00 2016-06-05 13:26:12.125 157 12561.42 27.32 54346.12 88888.00 2016-06-05 13:26:12.250 157 12561.42 27.30 54346.15 88888.00 2016-06-05 13:26:12.375 157 12561.48 27.32 54346.15 88888.00 2016-06-05 13:26:12.500 157 12561.50 27.35 54346.15 88888.00 2016-06-05 13:26:12.625 157 12561.55 27.35 54346.15 88888.00 2016-06-05 13:26:12.750 157 12561.60 27.32 54346.18 88888.00 2016-06-05 13:26:12.875 157 12561.60 27.30 54346.20 88888.00 2016-06-05 13:26:13.000 157 12561.60 27.30 54346.18 88888.00 2016-06-05 13:26:13.125 157 12561.55 27.30 54346.22 88888.00 2016-06-05 13:26:13.250 157 12561.60 27.32 54346.28 88888.00 2016-06-05 13:26:13.375 157 12561.70 27.32 54346.28 88888.00 2016-06-05 13:26:13.500 157 12561.73 27.32 54346.28 88888.00 2016-06-05 13:26:13.625 157 12561.75 27.30 54346.28 88888.00 2016-06-05 13:26:13.750 157 12561.77 27.32 54346.30 88888.00 2016-06-05 13:26:13.875 157 12561.80 27.30 54346.30 88888.00 2016-06-05 13:26:14.000 157 12561.83 27.30 54346.30 88888.00 2016-06-05 13:26:14.125 157 12561.92 27.30 54346.32 88888.00 2016-06-05 13:26:14.250 157 12561.92 27.32 54346.30 88888.00 2016-06-05 13:26:14.375 157 12561.90 27.32 54346.30 88888.00 2016-06-05 13:26:14.500 157 12561.85 27.35 54346.32 88888.00 2016-06-05 13:26:14.625 157 12561.92 27.40 54346.35 88888.00 2016-06-05 13:26:14.750 157 12562.00 27.43 54346.40 88888.00 2016-06-05 13:26:14.875 157 12562.05 27.45 54346.40 88888.00 2016-06-05 13:26:15.000 157 12562.10 27.48 54346.38 88888.00 2016-06-05 13:26:15.125 157 12562.23 27.50 54346.38 88888.00 2016-06-05 13:26:15.250 157 12562.25 27.55 54346.40 88888.00 2016-06-05 13:26:15.375 157 12562.30 27.57 54346.43 88888.00 2016-06-05 13:26:15.500 157 12562.27 27.62 54346.45 88888.00 2016-06-05 13:26:15.625 157 12562.33 27.60 54346.45 88888.00 2016-06-05 13:26:15.750 157 12562.40 27.62 54346.45 88888.00 2016-06-05 13:26:15.875 157 12562.48 27.60 54346.45 88888.00 2016-06-05 13:26:16.000 157 12562.45 27.60 54346.45 88888.00 2016-06-05 13:26:16.125 157 12562.45 27.62 54346.50 88888.00 2016-06-05 13:26:16.250 157 12562.48 27.60 54346.47 88888.00 2016-06-05 13:26:16.375 157 12562.52 27.60 54346.47 88888.00 2016-06-05 13:26:16.500 157 12562.58 27.55 54346.47 88888.00 2016-06-05 13:26:16.625 157 12562.60 27.55 54346.45 88888.00 2016-06-05 13:26:16.750 157 12562.67 27.55 54346.47 88888.00 2016-06-05 13:26:16.875 157 12562.70 27.57 54346.50 88888.00 2016-06-05 13:26:17.000 157 12562.83 27.57 54346.50 88888.00 2016-06-05 13:26:17.125 157 12562.88 27.57 54346.53 88888.00 2016-06-05 13:26:17.250 157 12562.92 27.57 54346.55 88888.00 2016-06-05 13:26:17.375 157 12562.95 27.60 54346.55 88888.00 2016-06-05 13:26:17.500 157 12562.92 27.62 54346.55 88888.00 2016-06-05 13:26:17.625 157 12563.00 27.62 54346.57 88888.00 2016-06-05 13:26:17.750 157 12563.05 27.68 54346.57 88888.00 2016-06-05 13:26:17.875 157 12563.08 27.70 54346.60 88888.00 2016-06-05 13:26:18.000 157 12563.10 27.70 54346.60 88888.00 2016-06-05 13:26:18.125 157 12563.10 27.75 54346.62 88888.00 2016-06-05 13:26:18.250 157 12563.10 27.77 54346.65 88888.00 2016-06-05 13:26:18.375 157 12563.15 27.80 54346.62 88888.00 2016-06-05 13:26:18.500 157 12563.23 27.88 54346.65 88888.00 2016-06-05 13:26:18.625 157 12563.23 27.88 54346.65 88888.00 2016-06-05 13:26:18.750 157 12563.25 27.88 54346.65 88888.00 2016-06-05 13:26:18.875 157 12563.27 27.88 54346.62 88888.00 2016-06-05 13:26:19.000 157 12563.33 27.90 54346.65 88888.00 2016-06-05 13:26:19.125 157 12563.30 27.93 54346.68 88888.00 2016-06-05 13:26:19.250 157 12563.20 27.95 54346.72 88888.00 2016-06-05 13:26:19.375 157 12563.25 27.98 54346.72 88888.00 2016-06-05 13:26:19.500 157 12563.33 27.95 54346.72 88888.00 2016-06-05 13:26:19.625 157 12563.33 27.95 54346.72 88888.00 2016-06-05 13:26:19.750 157 12563.35 27.98 54346.72 88888.00 2016-06-05 13:26:19.875 157 12563.38 28.00 54346.72 88888.00 2016-06-05 13:26:20.000 157 12563.40 28.05 54346.75 88888.00 2016-06-05 13:26:20.125 157 12563.42 28.05 54346.78 88888.00 2016-06-05 13:26:20.250 157 12563.50 28.05 54346.70 88888.00 2016-06-05 13:26:20.375 157 12563.55 28.07 54346.72 88888.00 2016-06-05 13:26:20.500 157 12563.55 28.05 54346.78 88888.00 2016-06-05 13:26:20.625 157 12563.50 28.10 54346.78 88888.00 2016-06-05 13:26:20.750 157 12563.58 28.07 54346.78 88888.00 2016-06-05 13:26:20.875 157 12563.60 28.07 54346.75 88888.00 2016-06-05 13:26:21.000 157 12563.60 28.10 54346.72 88888.00 2016-06-05 13:26:21.125 157 12563.62 28.10 54346.78 88888.00 2016-06-05 13:26:21.250 157 12563.58 28.05 54346.80 88888.00 2016-06-05 13:26:21.375 157 12563.55 28.07 54346.82 88888.00 2016-06-05 13:26:21.500 157 12563.60 28.10 54346.82 88888.00 2016-06-05 13:26:21.625 157 12563.60 28.07 54346.88 88888.00 2016-06-05 13:26:21.750 157 12563.60 28.07 54346.88 88888.00 2016-06-05 13:26:21.875 157 12563.65 28.02 54346.88 88888.00 2016-06-05 13:26:22.000 157 12563.70 28.00 54346.88 88888.00 2016-06-05 13:26:22.125 157 12563.65 28.02 54346.88 88888.00 2016-06-05 13:26:22.250 157 12563.60 28.00 54346.88 88888.00 2016-06-05 13:26:22.375 157 12563.65 27.98 54346.88 88888.00 2016-06-05 13:26:22.500 157 12563.67 27.95 54346.90 88888.00 2016-06-05 13:26:22.625 157 12563.67 27.90 54346.90 88888.00 2016-06-05 13:26:22.750 157 12563.67 27.90 54346.90 88888.00 2016-06-05 13:26:22.875 157 12563.70 27.90 54346.93 88888.00 2016-06-05 13:26:23.000 157 12563.77 27.85 54346.93 88888.00 2016-06-05 13:26:23.125 157 12563.77 27.82 54346.97 88888.00 2016-06-05 13:26:23.250 157 12563.77 27.77 54347.00 88888.00 2016-06-05 13:26:23.375 157 12563.83 27.77 54347.00 88888.00 2016-06-05 13:26:23.500 157 12563.88 27.77 54347.00 88888.00 2016-06-05 13:26:23.625 157 12563.85 27.75 54347.00 88888.00 2016-06-05 13:26:23.750 157 12563.88 27.73 54347.00 88888.00 2016-06-05 13:26:23.875 157 12563.98 27.73 54346.97 88888.00 2016-06-05 13:26:24.000 157 12564.05 27.73 54347.00 88888.00 2016-06-05 13:26:24.125 157 12564.05 27.73 54347.00 88888.00 2016-06-05 13:26:24.250 157 12564.05 27.68 54347.03 88888.00 2016-06-05 13:26:24.375 157 12564.08 27.68 54347.03 88888.00 2016-06-05 13:26:24.500 157 12564.08 27.68 54347.03 88888.00 2016-06-05 13:26:24.625 157 12564.05 27.65 54347.05 88888.00 2016-06-05 13:26:24.750 157 12564.10 27.62 54347.05 88888.00 2016-06-05 13:26:24.875 157 12564.15 27.60 54347.05 88888.00 2016-06-05 13:26:25.000 157 12564.17 27.60 54347.07 88888.00 2016-06-05 13:26:25.125 157 12564.20 27.62 54347.10 88888.00 2016-06-05 13:26:25.250 157 12564.12 27.57 54347.07 88888.00 2016-06-05 13:26:25.375 157 12564.17 27.60 54347.07 88888.00 2016-06-05 13:26:25.500 157 12564.23 27.60 54347.10 88888.00 2016-06-05 13:26:25.625 157 12564.30 27.57 54347.10 88888.00 2016-06-05 13:26:25.750 157 12564.30 27.57 54347.12 88888.00 2016-06-05 13:26:25.875 157 12564.30 27.60 54347.10 88888.00 2016-06-05 13:26:26.000 157 12564.38 27.62 54347.12 88888.00 2016-06-05 13:26:26.125 157 12564.48 27.62 54347.12 88888.00 2016-06-05 13:26:26.250 157 12564.55 27.60 54347.12 88888.00 2016-06-05 13:26:26.375 157 12564.62 27.57 54347.10 88888.00 2016-06-05 13:26:26.500 157 12564.67 27.65 54347.12 88888.00 2016-06-05 13:26:26.625 157 12564.70 27.62 54347.12 88888.00 2016-06-05 13:26:26.750 157 12564.70 27.65 54347.12 88888.00 2016-06-05 13:26:26.875 157 12564.70 27.65 54347.15 88888.00 2016-06-05 13:26:27.000 157 12564.77 27.65 54347.18 88888.00 2016-06-05 13:26:27.125 157 12564.83 27.68 54347.18 88888.00 2016-06-05 13:26:27.250 157 12564.85 27.65 54347.15 88888.00 2016-06-05 13:26:27.375 157 12564.85 27.60 54347.15 88888.00 2016-06-05 13:26:27.500 157 12564.88 27.60 54347.15 88888.00 2016-06-05 13:26:27.625 157 12565.00 27.62 54347.15 88888.00 2016-06-05 13:26:27.750 157 12565.10 27.60 54347.18 88888.00 2016-06-05 13:26:27.875 157 12565.12 27.60 54347.18 88888.00 2016-06-05 13:26:28.000 157 12565.20 27.55 54347.18 88888.00 2016-06-05 13:26:28.125 157 12565.33 27.52 54347.18 88888.00 2016-06-05 13:26:28.250 157 12565.40 27.50 54347.18 88888.00 2016-06-05 13:26:28.375 157 12565.48 27.48 54347.15 88888.00 2016-06-05 13:26:28.500 157 12565.55 27.45 54347.12 88888.00 2016-06-05 13:26:28.625 157 12565.60 27.40 54347.12 88888.00 2016-06-05 13:26:28.750 157 12565.67 27.38 54347.10 88888.00 2016-06-05 13:26:28.875 157 12565.77 27.32 54347.10 88888.00 2016-06-05 13:26:29.000 157 12565.85 27.32 54347.10 88888.00 2016-06-05 13:26:29.125 157 12565.95 27.30 54347.10 88888.00 2016-06-05 13:26:29.250 157 12566.00 27.25 54347.10 88888.00 2016-06-05 13:26:29.375 157 12566.10 27.23 54347.05 88888.00 2016-06-05 13:26:29.500 157 12566.17 27.20 54347.05 88888.00 2016-06-05 13:26:29.625 157 12566.30 27.18 54347.03 88888.00 2016-06-05 13:26:29.750 157 12566.42 27.10 54347.03 88888.00 2016-06-05 13:26:29.875 157 12566.52 27.02 54347.00 88888.00 2016-06-05 13:26:30.000 157 12566.58 26.95 54346.97 88888.00 2016-06-05 13:26:30.125 157 12566.67 26.90 54347.03 88888.00 2016-06-05 13:26:30.250 157 12566.77 26.88 54347.00 88888.00 2016-06-05 13:26:30.375 157 12566.88 26.82 54346.97 88888.00 2016-06-05 13:26:30.500 157 12566.95 26.77 54346.93 88888.00 2016-06-05 13:26:30.625 157 12567.08 26.73 54346.90 88888.00 2016-06-05 13:26:30.750 157 12567.17 26.65 54346.88 88888.00 2016-06-05 13:26:30.875 157 12567.25 26.62 54346.88 88888.00 2016-06-05 13:26:31.000 157 12567.35 26.60 54346.85 88888.00 2016-06-05 13:26:31.125 157 12567.50 26.60 54346.82 88888.00 2016-06-05 13:26:31.250 157 12567.60 26.55 54346.82 88888.00 2016-06-05 13:26:31.375 157 12567.73 26.55 54346.78 88888.00 2016-06-05 13:26:31.500 157 12567.88 26.52 54346.78 88888.00 2016-06-05 13:26:31.625 157 12568.00 26.55 54346.75 88888.00 2016-06-05 13:26:31.750 157 12568.08 26.55 54346.72 88888.00 2016-06-05 13:26:31.875 157 12568.20 26.55 54346.68 88888.00 2016-06-05 13:26:32.000 157 12568.27 26.55 54346.65 88888.00 2016-06-05 13:26:32.125 157 12568.35 26.55 54346.65 88888.00 2016-06-05 13:26:32.250 157 12568.45 26.52 54346.57 88888.00 2016-06-05 13:26:32.375 157 12568.58 26.57 54346.57 88888.00 2016-06-05 13:26:32.500 157 12568.73 26.55 54346.55 88888.00 2016-06-05 13:26:32.625 157 12568.83 26.55 54346.50 88888.00 2016-06-05 13:26:32.750 157 12568.88 26.60 54346.50 88888.00 2016-06-05 13:26:32.875 157 12568.92 26.68 54346.50 88888.00 2016-06-05 13:26:33.000 157 12569.02 26.62 54346.45 88888.00 2016-06-05 13:26:33.125 157 12569.12 26.62 54346.43 88888.00 2016-06-05 13:26:33.250 157 12569.25 26.60 54346.43 88888.00 2016-06-05 13:26:33.375 157 12569.35 26.62 54346.38 88888.00 2016-06-05 13:26:33.500 157 12569.45 26.60 54346.32 88888.00 2016-06-05 13:26:33.625 157 12569.55 26.60 54346.30 88888.00 2016-06-05 13:26:33.750 157 12569.60 26.60 54346.30 88888.00 2016-06-05 13:26:33.875 157 12569.65 26.60 54346.28 88888.00 2016-06-05 13:26:34.000 157 12569.70 26.55 54346.25 88888.00 2016-06-05 13:26:34.125 157 12569.80 26.50 54346.22 88888.00 2016-06-05 13:26:34.250 157 12569.88 26.48 54346.20 88888.00 2016-06-05 13:26:34.375 157 12569.90 26.50 54346.18 88888.00 2016-06-05 13:26:34.500 157 12569.92 26.45 54346.18 88888.00 2016-06-05 13:26:34.625 157 12569.95 26.40 54346.15 88888.00 2016-06-05 13:26:34.750 157 12570.08 26.40 54346.10 88888.00 2016-06-05 13:26:34.875 157 12570.17 26.38 54346.12 88888.00 2016-06-05 13:26:35.000 157 12570.23 26.35 54346.10 88888.00 2016-06-05 13:26:35.125 157 12570.25 26.32 54346.07 88888.00 2016-06-05 13:26:35.250 157 12570.23 26.30 54346.07 88888.00 2016-06-05 13:26:35.375 157 12570.25 26.30 54346.05 88888.00 2016-06-05 13:26:35.500 157 12570.25 26.27 54346.03 88888.00 2016-06-05 13:26:35.625 157 12570.30 26.27 54346.00 88888.00 2016-06-05 13:26:35.750 157 12570.27 26.23 54346.00 88888.00 2016-06-05 13:26:35.875 157 12570.25 26.20 54345.97 88888.00 2016-06-05 13:26:36.000 157 12570.30 26.15 54345.97 88888.00 2016-06-05 13:26:36.125 157 12570.33 26.15 54345.95 88888.00 2016-06-05 13:26:36.250 157 12570.30 26.07 54345.95 88888.00 2016-06-05 13:26:36.375 157 12570.35 26.07 54345.93 88888.00 2016-06-05 13:26:36.500 157 12570.40 26.05 54345.93 88888.00 2016-06-05 13:26:36.625 157 12570.40 25.95 54345.93 88888.00 2016-06-05 13:26:36.750 157 12570.42 25.90 54345.93 88888.00 2016-06-05 13:26:36.875 157 12570.40 25.85 54345.93 88888.00 2016-06-05 13:26:37.000 157 12570.38 25.85 54345.90 88888.00 2016-06-05 13:26:37.125 157 12570.35 25.82 54345.93 88888.00 2016-06-05 13:26:37.250 157 12570.38 25.75 54345.95 88888.00 2016-06-05 13:26:37.375 157 12570.40 25.70 54345.90 88888.00 2016-06-05 13:26:37.500 157 12570.42 25.70 54345.90 88888.00 2016-06-05 13:26:37.625 157 12570.40 25.65 54345.90 88888.00 2016-06-05 13:26:37.750 157 12570.38 25.62 54345.90 88888.00 2016-06-05 13:26:37.875 157 12570.40 25.57 54345.88 88888.00 2016-06-05 13:26:38.000 157 12570.35 25.55 54345.82 88888.00 2016-06-05 13:26:38.125 157 12570.40 25.50 54345.82 88888.00 2016-06-05 13:26:38.250 157 12570.48 25.45 54345.82 88888.00 2016-06-05 13:26:38.375 157 12570.55 25.40 54345.82 88888.00 2016-06-05 13:26:38.500 157 12570.60 25.40 54345.85 88888.00 2016-06-05 13:26:38.625 157 12570.58 25.43 54345.85 88888.00 2016-06-05 13:26:38.750 157 12570.58 25.40 54345.85 88888.00 2016-06-05 13:26:38.875 157 12570.58 25.35 54345.85 88888.00 2016-06-05 13:26:39.000 157 12570.58 25.32 54345.80 88888.00 2016-06-05 13:26:39.125 157 12570.55 25.35 54345.80 88888.00 2016-06-05 13:26:39.250 157 12570.58 25.30 54345.80 88888.00 2016-06-05 13:26:39.375 157 12570.67 25.30 54345.80 88888.00 2016-06-05 13:26:39.500 157 12570.70 25.30 54345.82 88888.00 2016-06-05 13:26:39.625 157 12570.73 25.30 54345.82 88888.00 2016-06-05 13:26:39.750 157 12570.75 25.27 54345.82 88888.00 2016-06-05 13:26:39.875 157 12570.83 25.30 54345.80 88888.00 2016-06-05 13:26:40.000 157 12570.92 25.30 54345.78 88888.00 2016-06-05 13:26:40.125 157 12570.95 25.30 54345.80 88888.00 2016-06-05 13:26:40.250 157 12571.00 25.27 54345.78 88888.00 2016-06-05 13:26:40.375 157 12571.08 25.25 54345.72 88888.00 2016-06-05 13:26:40.500 157 12571.10 25.25 54345.72 88888.00 2016-06-05 13:26:40.625 157 12571.10 25.30 54345.78 88888.00 2016-06-05 13:26:40.750 157 12571.12 25.32 54345.78 88888.00 2016-06-05 13:26:40.875 157 12571.17 25.32 54345.75 88888.00 2016-06-05 13:26:41.000 157 12571.17 25.30 54345.75 88888.00 2016-06-05 13:26:41.125 157 12571.15 25.25 54345.78 88888.00 2016-06-05 13:26:41.250 157 12571.10 25.23 54345.80 88888.00 2016-06-05 13:26:41.375 157 12571.10 25.27 54345.78 88888.00 2016-06-05 13:26:41.500 157 12571.12 25.32 54345.82 88888.00 2016-06-05 13:26:41.625 157 12571.12 25.35 54345.80 88888.00 2016-06-05 13:26:41.750 157 12571.02 25.35 54345.80 88888.00 2016-06-05 13:26:41.875 157 12570.98 25.32 54345.82 88888.00 2016-06-05 13:26:42.000 157 12570.95 25.30 54345.82 88888.00 2016-06-05 13:26:42.125 157 12570.92 25.38 54345.82 88888.00 2016-06-05 13:26:42.250 157 12570.90 25.38 54345.82 88888.00 2016-06-05 13:26:42.375 157 12570.88 25.40 54345.85 88888.00 2016-06-05 13:26:42.500 157 12570.88 25.38 54345.85 88888.00 2016-06-05 13:26:42.625 157 12570.80 25.38 54345.88 88888.00 2016-06-05 13:26:42.750 157 12570.77 25.40 54345.90 88888.00 2016-06-05 13:26:42.875 157 12570.73 25.38 54345.88 88888.00 2016-06-05 13:26:43.000 157 12570.70 25.40 54345.90 88888.00 2016-06-05 13:26:43.125 157 12570.67 25.40 54345.88 88888.00 2016-06-05 13:26:43.250 157 12570.60 25.38 54345.88 88888.00 2016-06-05 13:26:43.375 157 12570.52 25.38 54345.90 88888.00 2016-06-05 13:26:43.500 157 12570.45 25.35 54345.93 88888.00 2016-06-05 13:26:43.625 157 12570.48 25.38 54345.95 88888.00 2016-06-05 13:26:43.750 157 12570.45 25.38 54345.93 88888.00 2016-06-05 13:26:43.875 157 12570.38 25.38 54345.95 88888.00 2016-06-05 13:26:44.000 157 12570.33 25.38 54346.00 88888.00 2016-06-05 13:26:44.125 157 12570.33 25.35 54346.03 88888.00 2016-06-05 13:26:44.250 157 12570.23 25.38 54346.03 88888.00 2016-06-05 13:26:44.375 157 12570.17 25.40 54346.03 88888.00 2016-06-05 13:26:44.500 157 12570.08 25.38 54346.03 88888.00 2016-06-05 13:26:44.625 157 12570.02 25.40 54346.07 88888.00 2016-06-05 13:26:44.750 157 12570.05 25.43 54346.12 88888.00 2016-06-05 13:26:44.875 157 12570.00 25.45 54346.15 88888.00 2016-06-05 13:26:45.000 157 12569.95 25.48 54346.12 88888.00 2016-06-05 13:26:45.125 157 12569.88 25.50 54346.12 88888.00 2016-06-05 13:26:45.250 157 12569.88 25.50 54346.18 88888.00 2016-06-05 13:26:45.375 157 12569.88 25.52 54346.18 88888.00 2016-06-05 13:26:45.500 157 12569.83 25.52 54346.22 88888.00 2016-06-05 13:26:45.625 157 12569.85 25.57 54346.25 88888.00 2016-06-05 13:26:45.750 157 12569.80 25.60 54346.25 88888.00 2016-06-05 13:26:45.875 157 12569.80 25.60 54346.25 88888.00 2016-06-05 13:26:46.000 157 12569.80 25.62 54346.22 88888.00 2016-06-05 13:26:46.125 157 12569.73 25.65 54346.25 88888.00 2016-06-05 13:26:46.250 157 12569.75 25.70 54346.30 88888.00 2016-06-05 13:26:46.375 157 12569.73 25.70 54346.32 88888.00 2016-06-05 13:26:46.500 157 12569.67 25.70 54346.32 88888.00 2016-06-05 13:26:46.625 157 12569.60 25.73 54346.32 88888.00 2016-06-05 13:26:46.750 157 12569.58 25.75 54346.35 88888.00 2016-06-05 13:26:46.875 157 12569.58 25.75 54346.40 88888.00 2016-06-05 13:26:47.000 157 12569.58 25.80 54346.40 88888.00 2016-06-05 13:26:47.125 157 12569.58 25.80 54346.40 88888.00 2016-06-05 13:26:47.250 157 12569.55 25.85 54346.43 88888.00 2016-06-05 13:26:47.375 157 12569.60 25.93 54346.45 88888.00 2016-06-05 13:26:47.500 157 12569.55 25.98 54346.45 88888.00 2016-06-05 13:26:47.625 157 12569.42 26.00 54346.47 88888.00 2016-06-05 13:26:47.750 157 12569.45 26.07 54346.50 88888.00 2016-06-05 13:26:47.875 157 12569.48 26.12 54346.53 88888.00 2016-06-05 13:26:48.000 157 12569.55 26.20 54346.53 88888.00 2016-06-05 13:26:48.125 157 12569.52 26.23 54346.53 88888.00 2016-06-05 13:26:48.250 157 12569.48 26.27 54346.55 88888.00 2016-06-05 13:26:48.375 157 12569.48 26.35 54346.53 88888.00 2016-06-05 13:26:48.500 157 12569.48 26.40 54346.55 88888.00 2016-06-05 13:26:48.625 157 12569.50 26.43 54346.55 88888.00 2016-06-05 13:26:48.750 157 12569.50 26.45 54346.57 88888.00 2016-06-05 13:26:48.875 157 12569.50 26.52 54346.62 88888.00 2016-06-05 13:26:49.000 157 12569.52 26.55 54346.62 88888.00 2016-06-05 13:26:49.125 157 12569.48 26.62 54346.65 88888.00 2016-06-05 13:26:49.250 157 12569.40 26.65 54346.68 88888.00 2016-06-05 13:26:49.375 157 12569.48 26.65 54346.68 88888.00 2016-06-05 13:26:49.500 157 12569.50 26.73 54346.68 88888.00 2016-06-05 13:26:49.625 157 12569.45 26.77 54346.72 88888.00 2016-06-05 13:26:49.750 157 12569.38 26.80 54346.70 88888.00 2016-06-05 13:26:49.875 157 12569.30 26.82 54346.72 88888.00 2016-06-05 13:26:50.000 157 12569.33 26.80 54346.72 88888.00 2016-06-05 13:26:50.125 157 12569.27 26.80 54346.78 88888.00 2016-06-05 13:26:50.250 157 12569.30 26.75 54346.82 88888.00 2016-06-05 13:26:50.375 157 12569.30 26.77 54346.80 88888.00 2016-06-05 13:26:50.500 157 12569.23 26.77 54346.82 88888.00 2016-06-05 13:26:50.625 157 12569.20 26.77 54346.85 88888.00 2016-06-05 13:26:50.750 157 12569.20 26.75 54346.85 88888.00 2016-06-05 13:26:50.875 157 12569.17 26.70 54346.85 88888.00 2016-06-05 13:26:51.000 157 12569.15 26.70 54346.88 88888.00 2016-06-05 13:26:51.125 157 12569.15 26.68 54346.90 88888.00 2016-06-05 13:26:51.250 157 12569.10 26.62 54346.95 88888.00 2016-06-05 13:26:51.375 157 12569.12 26.62 54346.93 88888.00 2016-06-05 13:26:51.500 157 12569.17 26.60 54346.95 88888.00 2016-06-05 13:26:51.625 157 12569.12 26.55 54346.97 88888.00 2016-06-05 13:26:51.750 157 12569.00 26.55 54346.97 88888.00 2016-06-05 13:26:51.875 157 12568.95 26.50 54347.00 88888.00 2016-06-05 13:26:52.000 157 12568.88 26.48 54347.03 88888.00 2016-06-05 13:26:52.125 157 12568.88 26.48 54347.10 88888.00 2016-06-05 13:26:52.250 157 12568.88 26.48 54347.12 88888.00 2016-06-05 13:26:52.375 157 12568.92 26.45 54347.12 88888.00 2016-06-05 13:26:52.500 157 12568.85 26.43 54347.12 88888.00 2016-06-05 13:26:52.625 157 12568.83 26.40 54347.15 88888.00 2016-06-05 13:26:52.750 157 12568.83 26.38 54347.15 88888.00 2016-06-05 13:26:52.875 157 12568.77 26.38 54347.18 88888.00 2016-06-05 13:26:53.000 157 12568.77 26.35 54347.18 88888.00 2016-06-05 13:26:53.125 157 12568.80 26.27 54347.18 88888.00 2016-06-05 13:26:53.250 157 12568.77 26.25 54347.20 88888.00 2016-06-05 13:26:53.375 157 12568.77 26.25 54347.25 88888.00 2016-06-05 13:26:53.500 157 12568.73 26.23 54347.30 88888.00 2016-06-05 13:26:53.625 157 12568.73 26.25 54347.30 88888.00 2016-06-05 13:26:53.750 157 12568.73 26.23 54347.32 88888.00 2016-06-05 13:26:53.875 157 12568.73 26.23 54347.35 88888.00 2016-06-05 13:26:54.000 157 12568.75 26.23 54347.38 88888.00 2016-06-05 13:26:54.125 157 12568.77 26.23 54347.40 88888.00 2016-06-05 13:26:54.250 157 12568.73 26.23 54347.43 88888.00 2016-06-05 13:26:54.375 157 12568.75 26.23 54347.43 88888.00 2016-06-05 13:26:54.500 157 12568.73 26.25 54347.45 88888.00 2016-06-05 13:26:54.625 157 12568.62 26.23 54347.47 88888.00 2016-06-05 13:26:54.750 157 12568.52 26.25 54347.47 88888.00 2016-06-05 13:26:54.875 157 12568.58 26.25 54347.47 88888.00 2016-06-05 13:26:55.000 157 12568.55 26.25 54347.47 88888.00 2016-06-05 13:26:55.125 157 12568.52 26.25 54347.53 88888.00 2016-06-05 13:26:55.250 157 12568.50 26.25 54347.57 88888.00 2016-06-05 13:26:55.375 157 12568.52 26.27 54347.57 88888.00 2016-06-05 13:26:55.500 157 12568.45 26.27 54347.57 88888.00 2016-06-05 13:26:55.625 157 12568.40 26.30 54347.62 88888.00 2016-06-05 13:26:55.750 157 12568.40 26.32 54347.62 88888.00 2016-06-05 13:26:55.875 157 12568.35 26.35 54347.60 88888.00 2016-06-05 13:26:56.000 157 12568.35 26.38 54347.65 88888.00 2016-06-05 13:26:56.125 157 12568.35 26.43 54347.68 88888.00 2016-06-05 13:26:56.250 157 12568.25 26.43 54347.70 88888.00 2016-06-05 13:26:56.375 157 12568.25 26.45 54347.72 88888.00 2016-06-05 13:26:56.500 157 12568.23 26.50 54347.72 88888.00 2016-06-05 13:26:56.625 157 12568.15 26.52 54347.72 88888.00 2016-06-05 13:26:56.750 157 12568.05 26.57 54347.80 88888.00 2016-06-05 13:26:56.875 157 12567.88 26.55 54347.80 88888.00 2016-06-05 13:26:57.000 157 12567.75 26.55 54347.80 88888.00 2016-06-05 13:26:57.125 157 12567.73 26.60 54347.82 88888.00 2016-06-05 13:26:57.250 157 12567.70 26.60 54347.88 88888.00 2016-06-05 13:26:57.375 157 12567.67 26.57 54347.90 88888.00 2016-06-05 13:26:57.500 157 12567.55 26.57 54347.90 88888.00 2016-06-05 13:26:57.625 157 12567.42 26.55 54347.93 88888.00 2016-06-05 13:26:57.750 157 12567.27 26.52 54347.97 88888.00 2016-06-05 13:26:57.875 157 12567.17 26.48 54348.03 88888.00 2016-06-05 13:26:58.000 157 12567.08 26.45 54348.05 88888.00 2016-06-05 13:26:58.125 157 12566.92 26.40 54348.05 88888.00 2016-06-05 13:26:58.250 157 12566.80 26.35 54348.07 88888.00 2016-06-05 13:26:58.375 157 12566.75 26.32 54348.12 88888.00 2016-06-05 13:26:58.500 157 12566.67 26.35 54348.15 88888.00 2016-06-05 13:26:58.625 157 12566.55 26.27 54348.15 88888.00 2016-06-05 13:26:58.750 157 12566.42 26.23 54348.20 88888.00 2016-06-05 13:26:58.875 157 12566.30 26.23 54348.22 88888.00 2016-06-05 13:26:59.000 157 12566.17 26.18 54348.25 88888.00 2016-06-05 13:26:59.125 157 12566.05 26.10 54348.28 88888.00 2016-06-05 13:26:59.250 157 12565.92 26.02 54348.32 88888.00 2016-06-05 13:26:59.375 157 12565.83 25.98 54348.35 88888.00 2016-06-05 13:26:59.500 157 12565.73 25.93 54348.38 88888.00 2016-06-05 13:26:59.625 157 12565.62 25.90 54348.40 88888.00 2016-06-05 13:26:59.750 157 12565.50 25.82 54348.43 88888.00 2016-06-05 13:26:59.875 157 12565.38 25.82 54348.43 88888.00 2016-06-05 13:27:00.000 157 12565.17 25.77 54348.47 88888.00 2016-06-05 13:27:00.125 157 12565.08 25.73 54348.57 88888.00 2016-06-05 13:27:00.250 157 12564.98 25.68 54348.62 88888.00 2016-06-05 13:27:00.375 157 12564.88 25.65 54348.62 88888.00 2016-06-05 13:27:00.500 157 12564.80 25.60 54348.65 88888.00 2016-06-05 13:27:00.625 157 12564.65 25.57 54348.65 88888.00 2016-06-05 13:27:00.750 157 12564.58 25.55 54348.68 88888.00 2016-06-05 13:27:00.875 157 12564.52 25.50 54348.70 88888.00 2016-06-05 13:27:01.000 157 12564.42 25.48 54348.70 88888.00 2016-06-05 13:27:01.125 157 12564.30 25.43 54348.75 88888.00 2016-06-05 13:27:01.250 157 12564.15 25.35 54348.78 88888.00 2016-06-05 13:27:01.375 157 12564.05 25.35 54348.80 88888.00 2016-06-05 13:27:01.500 157 12564.02 25.32 54348.85 88888.00 2016-06-05 13:27:01.625 157 12564.02 25.30 54348.85 88888.00 2016-06-05 13:27:01.750 157 12563.92 25.25 54348.88 88888.00 2016-06-05 13:27:01.875 157 12563.85 25.27 54348.88 88888.00 2016-06-05 13:27:02.000 157 12563.80 25.27 54348.90 88888.00 2016-06-05 13:27:02.125 157 12563.70 25.25 54348.90 88888.00 2016-06-05 13:27:02.250 157 12563.60 25.23 54348.95 88888.00 2016-06-05 13:27:02.375 157 12563.62 25.20 54348.97 88888.00 2016-06-05 13:27:02.500 157 12563.58 25.18 54349.03 88888.00 2016-06-05 13:27:02.625 157 12563.55 25.15 54349.05 88888.00 2016-06-05 13:27:02.750 157 12563.50 25.18 54349.07 88888.00 2016-06-05 13:27:02.875 157 12563.48 25.20 54349.10 88888.00 2016-06-05 13:27:03.000 157 12563.38 25.15 54349.07 88888.00 2016-06-05 13:27:03.125 157 12563.33 25.12 54349.07 88888.00 2016-06-05 13:27:03.250 157 12563.30 25.05 54349.12 88888.00 2016-06-05 13:27:03.375 157 12563.35 25.07 54349.10 88888.00 2016-06-05 13:27:03.500 157 12563.33 25.07 54349.10 88888.00 2016-06-05 13:27:03.625 157 12563.27 25.10 54349.12 88888.00 2016-06-05 13:27:03.750 157 12563.20 25.07 54349.20 88888.00 2016-06-05 13:27:03.875 157 12563.15 25.10 54349.22 88888.00 2016-06-05 13:27:04.000 157 12563.15 25.07 54349.20 88888.00 2016-06-05 13:27:04.125 157 12563.10 25.05 54349.22 88888.00 2016-06-05 13:27:04.250 157 12563.02 25.07 54349.25 88888.00 2016-06-05 13:27:04.375 157 12563.05 25.07 54349.25 88888.00 2016-06-05 13:27:04.500 157 12563.05 25.07 54349.28 88888.00 2016-06-05 13:27:04.625 157 12563.08 25.07 54349.30 88888.00 2016-06-05 13:27:04.750 157 12563.08 25.05 54349.32 88888.00 2016-06-05 13:27:04.875 157 12563.02 25.07 54349.35 88888.00 2016-06-05 13:27:05.000 157 12562.98 25.07 54349.35 88888.00 2016-06-05 13:27:05.125 157 12563.00 25.07 54349.38 88888.00 2016-06-05 13:27:05.250 157 12563.00 25.07 54349.38 88888.00 2016-06-05 13:27:05.375 157 12562.95 25.10 54349.40 88888.00 2016-06-05 13:27:05.500 157 12562.90 25.18 54349.43 88888.00 2016-06-05 13:27:05.625 157 12562.88 25.18 54349.45 88888.00 2016-06-05 13:27:05.750 157 12562.83 25.20 54349.47 88888.00 2016-06-05 13:27:05.875 157 12562.77 25.20 54349.47 88888.00 2016-06-05 13:27:06.000 157 12562.77 25.25 54349.53 88888.00 2016-06-05 13:27:06.125 157 12562.77 25.23 54349.50 88888.00 2016-06-05 13:27:06.250 157 12562.73 25.20 54349.53 88888.00 2016-06-05 13:27:06.375 157 12562.77 25.23 54349.53 88888.00 2016-06-05 13:27:06.500 157 12562.83 25.20 54349.53 88888.00 2016-06-05 13:27:06.625 157 12562.80 25.23 54349.53 88888.00 2016-06-05 13:27:06.750 157 12562.80 25.18 54349.57 88888.00 2016-06-05 13:27:06.875 157 12562.75 25.18 54349.57 88888.00 2016-06-05 13:27:07.000 157 12562.75 25.15 54349.57 88888.00 2016-06-05 13:27:07.125 157 12562.75 25.15 54349.60 88888.00 2016-06-05 13:27:07.250 157 12562.73 25.12 54349.62 88888.00 2016-06-05 13:27:07.375 157 12562.73 25.07 54349.65 88888.00 2016-06-05 13:27:07.500 157 12562.65 25.07 54349.65 88888.00 2016-06-05 13:27:07.625 157 12562.58 25.02 54349.65 88888.00 2016-06-05 13:27:07.750 157 12562.55 24.98 54349.65 88888.00 2016-06-05 13:27:07.875 157 12562.58 24.95 54349.70 88888.00 2016-06-05 13:27:08.000 157 12562.58 24.90 54349.72 88888.00 2016-06-05 13:27:08.125 157 12562.48 24.88 54349.75 88888.00 2016-06-05 13:27:08.250 157 12562.40 24.85 54349.78 88888.00 2016-06-05 13:27:08.375 157 12562.45 24.82 54349.82 88888.00 2016-06-05 13:27:08.500 157 12562.38 24.80 54349.80 88888.00 2016-06-05 13:27:08.625 157 12562.40 24.80 54349.80 88888.00 2016-06-05 13:27:08.750 157 12562.40 24.77 54349.85 88888.00 2016-06-05 13:27:08.875 157 12562.40 24.73 54349.88 88888.00 2016-06-05 13:27:09.000 157 12562.33 24.68 54349.90 88888.00 2016-06-05 13:27:09.125 157 12562.27 24.68 54349.95 88888.00 2016-06-05 13:27:09.250 157 12562.17 24.62 54350.00 88888.00 2016-06-05 13:27:09.375 157 12562.10 24.62 54350.03 88888.00 2016-06-05 13:27:09.500 157 12562.05 24.60 54350.07 88888.00 2016-06-05 13:27:09.625 157 12562.05 24.57 54350.07 88888.00 2016-06-05 13:27:09.750 157 12562.02 24.52 54350.10 88888.00 2016-06-05 13:27:09.875 157 12562.02 24.48 54350.10 88888.00 2016-06-05 13:27:10.000 157 12561.95 24.43 54350.12 88888.00 2016-06-05 13:27:10.125 157 12561.90 24.40 54350.12 88888.00 2016-06-05 13:27:10.250 157 12561.85 24.35 54350.18 88888.00 2016-06-05 13:27:10.375 157 12561.85 24.35 54350.18 88888.00 2016-06-05 13:27:10.500 157 12561.83 24.38 54350.20 88888.00 2016-06-05 13:27:10.625 157 12561.77 24.38 54350.22 88888.00 2016-06-05 13:27:10.750 157 12561.62 24.38 54350.25 88888.00 2016-06-05 13:27:10.875 157 12561.58 24.38 54350.28 88888.00 2016-06-05 13:27:11.000 157 12561.50 24.35 54350.30 88888.00 2016-06-05 13:27:11.125 157 12561.38 24.30 54350.35 88888.00 2016-06-05 13:27:11.250 157 12561.33 24.23 54350.40 88888.00 2016-06-05 13:27:11.375 157 12561.35 24.23 54350.43 88888.00 2016-06-05 13:27:11.500 157 12561.30 24.23 54350.43 88888.00 2016-06-05 13:27:11.625 157 12561.25 24.27 54350.45 88888.00 2016-06-05 13:27:11.750 157 12561.20 24.30 54350.50 88888.00 2016-06-05 13:27:11.875 157 12561.10 24.25 54350.50 88888.00 2016-06-05 13:27:12.000 157 12561.05 24.20 54350.50 88888.00 2016-06-05 13:27:12.125 157 12561.02 24.20 54350.53 88888.00 2016-06-05 13:27:12.250 157 12561.00 24.15 54350.55 88888.00 2016-06-05 13:27:12.375 157 12561.02 24.15 54350.55 88888.00 2016-06-05 13:27:12.500 157 12561.08 24.10 54350.60 88888.00 2016-06-05 13:27:12.625 157 12561.08 24.07 54350.62 88888.00 2016-06-05 13:27:12.750 157 12561.02 24.05 54350.65 88888.00 2016-06-05 13:27:12.875 157 12561.00 24.00 54350.62 88888.00 2016-06-05 13:27:13.000 157 12561.00 23.95 54350.62 88888.00 2016-06-05 13:27:13.125 157 12560.98 23.93 54350.62 88888.00 2016-06-05 13:27:13.250 157 12560.92 23.90 54350.70 88888.00 2016-06-05 13:27:13.375 157 12560.98 23.88 54350.70 88888.00 2016-06-05 13:27:13.500 157 12560.95 23.82 54350.72 88888.00 2016-06-05 13:27:13.625 157 12560.95 23.75 54350.72 88888.00 2016-06-05 13:27:13.750 157 12560.98 23.68 54350.72 88888.00 2016-06-05 13:27:13.875 157 12561.08 23.62 54350.75 88888.00 2016-06-05 13:27:14.000 157 12561.20 23.57 54350.75 88888.00 2016-06-05 13:27:14.125 157 12561.23 23.55 54350.78 88888.00 2016-06-05 13:27:14.250 157 12561.17 23.48 54350.80 88888.00 2016-06-05 13:27:14.375 157 12561.23 23.45 54350.85 88888.00 2016-06-05 13:27:14.500 157 12561.30 23.48 54350.85 88888.00 2016-06-05 13:27:14.625 157 12561.40 23.45 54350.82 88888.00 2016-06-05 13:27:14.750 157 12561.50 23.40 54350.80 88888.00 2016-06-05 13:27:14.875 157 12561.60 23.30 54350.80 88888.00 2016-06-05 13:27:15.000 157 12561.65 23.27 54350.80 88888.00 2016-06-05 13:27:15.125 157 12561.65 23.23 54350.82 88888.00 2016-06-05 13:27:15.250 157 12561.67 23.18 54350.85 88888.00 2016-06-05 13:27:15.375 157 12561.83 23.20 54350.82 88888.00 2016-06-05 13:27:15.500 157 12561.90 23.18 54350.82 88888.00 2016-06-05 13:27:15.625 157 12561.98 23.12 54350.82 88888.00 2016-06-05 13:27:15.750 157 12562.05 23.12 54350.82 88888.00 2016-06-05 13:27:15.875 157 12562.12 23.15 54350.85 88888.00 2016-06-05 13:27:16.000 157 12562.25 23.12 54350.82 88888.00 2016-06-05 13:27:16.125 157 12562.30 23.10 54350.82 88888.00 2016-06-05 13:27:16.250 157 12562.25 23.05 54350.80 88888.00 2016-06-05 13:27:16.375 157 12562.30 23.07 54350.80 88888.00 2016-06-05 13:27:16.500 157 12562.38 23.07 54350.80 88888.00 2016-06-05 13:27:16.625 157 12562.48 23.05 54350.82 88888.00 2016-06-05 13:27:16.750 157 12562.52 23.02 54350.82 88888.00 2016-06-05 13:27:16.875 157 12562.52 23.02 54350.80 88888.00 2016-06-05 13:27:17.000 157 12562.55 23.02 54350.78 88888.00 2016-06-05 13:27:17.125 157 12562.52 23.05 54350.80 88888.00 2016-06-05 13:27:17.250 157 12562.48 23.02 54350.82 88888.00 2016-06-05 13:27:17.375 157 12562.58 23.02 54350.80 88888.00 2016-06-05 13:27:17.500 157 12562.65 23.00 54350.78 88888.00 2016-06-05 13:27:17.625 157 12562.70 22.98 54350.75 88888.00 2016-06-05 13:27:17.750 157 12562.65 23.00 54350.80 88888.00 2016-06-05 13:27:17.875 157 12562.62 23.05 54350.80 88888.00 2016-06-05 13:27:18.000 157 12562.62 23.10 54350.75 88888.00 2016-06-05 13:27:18.125 157 12562.62 23.10 54350.78 88888.00 2016-06-05 13:27:18.250 157 12562.67 23.12 54350.78 88888.00 2016-06-05 13:27:18.375 157 12562.73 23.15 54350.78 88888.00 2016-06-05 13:27:18.500 157 12562.73 23.15 54350.72 88888.00 2016-06-05 13:27:18.625 157 12562.75 23.18 54350.72 88888.00 2016-06-05 13:27:18.750 157 12562.73 23.18 54350.72 88888.00 2016-06-05 13:27:18.875 157 12562.67 23.18 54350.75 88888.00 2016-06-05 13:27:19.000 157 12562.62 23.15 54350.72 88888.00 2016-06-05 13:27:19.125 157 12562.67 23.15 54350.70 88888.00 2016-06-05 13:27:19.250 157 12562.67 23.12 54350.70 88888.00 2016-06-05 13:27:19.375 157 12562.67 23.12 54350.68 88888.00 2016-06-05 13:27:19.500 157 12562.60 23.12 54350.68 88888.00 2016-06-05 13:27:19.625 157 12562.58 23.12 54350.70 88888.00 2016-06-05 13:27:19.750 157 12562.55 23.10 54350.70 88888.00 2016-06-05 13:27:19.875 157 12562.62 23.05 54350.68 88888.00 2016-06-05 13:27:20.000 157 12562.62 23.02 54350.65 88888.00 2016-06-05 13:27:20.125 157 12562.62 23.00 54350.65 88888.00 2016-06-05 13:27:20.250 157 12562.58 22.98 54350.70 88888.00 2016-06-05 13:27:20.375 157 12562.60 22.98 54350.70 88888.00 2016-06-05 13:27:20.500 157 12562.55 22.98 54350.72 88888.00 2016-06-05 13:27:20.625 157 12562.50 22.90 54350.72 88888.00 2016-06-05 13:27:20.750 157 12562.45 22.90 54350.72 88888.00 2016-06-05 13:27:20.875 157 12562.42 22.85 54350.68 88888.00 2016-06-05 13:27:21.000 157 12562.42 22.80 54350.68 88888.00 2016-06-05 13:27:21.125 157 12562.42 22.77 54350.70 88888.00 2016-06-05 13:27:21.250 157 12562.38 22.68 54350.68 88888.00 2016-06-05 13:27:21.375 157 12562.42 22.65 54350.68 88888.00 2016-06-05 13:27:21.500 157 12562.45 22.60 54350.68 88888.00 2016-06-05 13:27:21.625 157 12562.45 22.55 54350.62 88888.00 2016-06-05 13:27:21.750 157 12562.42 22.52 54350.65 88888.00 2016-06-05 13:27:21.875 157 12562.40 22.50 54350.65 88888.00 2016-06-05 13:27:22.000 157 12562.38 22.43 54350.68 88888.00 2016-06-05 13:27:22.125 157 12562.38 22.40 54350.70 88888.00 2016-06-05 13:27:22.250 157 12562.38 22.38 54350.70 88888.00 2016-06-05 13:27:22.375 157 12562.38 22.38 54350.68 88888.00 2016-06-05 13:27:22.500 157 12562.40 22.32 54350.68 88888.00 2016-06-05 13:27:22.625 157 12562.42 22.27 54350.70 88888.00 2016-06-05 13:27:22.750 157 12562.45 22.23 54350.68 88888.00 2016-06-05 13:27:22.875 157 12562.38 22.20 54350.68 88888.00 2016-06-05 13:27:23.000 157 12562.35 22.20 54350.70 88888.00 2016-06-05 13:27:23.125 157 12562.38 22.20 54350.70 88888.00 2016-06-05 13:27:23.250 157 12562.35 22.18 54350.72 88888.00 2016-06-05 13:27:23.375 157 12562.35 22.18 54350.72 88888.00 2016-06-05 13:27:23.500 157 12562.33 22.18 54350.75 88888.00 2016-06-05 13:27:23.625 157 12562.25 22.15 54350.75 88888.00 2016-06-05 13:27:23.750 157 12562.25 22.15 54350.75 88888.00 2016-06-05 13:27:23.875 157 12562.23 22.15 54350.80 88888.00 2016-06-05 13:27:24.000 157 12562.12 22.15 54350.78 88888.00 2016-06-05 13:27:24.125 157 12562.08 22.15 54350.75 88888.00 2016-06-05 13:27:24.250 157 12562.02 22.12 54350.78 88888.00 2016-06-05 13:27:24.375 157 12561.98 22.10 54350.78 88888.00 2016-06-05 13:27:24.500 157 12561.90 22.07 54350.78 88888.00 2016-06-05 13:27:24.625 157 12561.88 22.05 54350.78 88888.00 2016-06-05 13:27:24.750 157 12561.88 22.07 54350.80 88888.00 2016-06-05 13:27:24.875 157 12561.80 22.07 54350.82 88888.00 2016-06-05 13:27:25.000 157 12561.75 22.02 54350.80 88888.00 2016-06-05 13:27:25.125 157 12561.77 22.02 54350.82 88888.00 2016-06-05 13:27:25.250 157 12561.83 22.02 54350.85 88888.00 2016-06-05 13:27:25.375 157 12561.80 22.00 54350.82 88888.00 2016-06-05 13:27:25.500 157 12561.73 22.05 54350.85 88888.00 2016-06-05 13:27:25.625 157 12561.70 22.05 54350.88 88888.00 2016-06-05 13:27:25.750 157 12561.70 22.02 54350.88 88888.00 2016-06-05 13:27:25.875 157 12561.73 21.98 54350.88 88888.00 2016-06-05 13:27:26.000 157 12561.70 21.98 54350.90 88888.00 2016-06-05 13:27:26.125 157 12561.65 22.00 54350.93 88888.00 2016-06-05 13:27:26.250 157 12561.58 22.00 54350.93 88888.00 2016-06-05 13:27:26.375 157 12561.60 21.95 54350.90 88888.00 2016-06-05 13:27:26.500 157 12561.62 21.98 54350.90 88888.00 2016-06-05 13:27:26.625 157 12561.62 21.98 54350.93 88888.00 2016-06-05 13:27:26.750 157 12561.60 22.00 54350.93 88888.00 2016-06-05 13:27:26.875 157 12561.60 22.02 54350.95 88888.00 2016-06-05 13:27:27.000 157 12561.65 22.00 54350.95 88888.00 2016-06-05 13:27:27.125 157 12561.65 22.00 54350.95 88888.00 2016-06-05 13:27:27.250 157 12561.62 21.98 54350.97 88888.00 2016-06-05 13:27:27.375 157 12561.65 21.98 54351.00 88888.00 2016-06-05 13:27:27.500 157 12561.62 21.98 54350.95 88888.00 2016-06-05 13:27:27.625 157 12561.62 21.98 54350.97 88888.00 2016-06-05 13:27:27.750 157 12561.62 21.98 54350.97 88888.00 2016-06-05 13:27:27.875 157 12561.62 21.95 54350.97 88888.00 2016-06-05 13:27:28.000 157 12561.62 21.95 54350.95 88888.00 2016-06-05 13:27:28.125 157 12561.55 21.95 54350.97 88888.00 2016-06-05 13:27:28.250 157 12561.52 21.98 54351.05 88888.00 2016-06-05 13:27:28.375 157 12561.60 22.02 54351.05 88888.00 2016-06-05 13:27:28.500 157 12561.62 22.02 54351.03 88888.00 2016-06-05 13:27:28.625 157 12561.65 22.00 54350.97 88888.00 2016-06-05 13:27:28.750 157 12561.65 22.05 54350.97 88888.00 2016-06-05 13:27:28.875 157 12561.65 22.02 54351.00 88888.00 2016-06-05 13:27:29.000 157 12561.70 22.05 54350.97 88888.00 2016-06-05 13:27:29.125 157 12561.80 22.05 54351.00 88888.00 2016-06-05 13:27:29.250 157 12561.85 22.00 54351.00 88888.00 2016-06-05 13:27:29.375 157 12561.80 22.00 54350.95 88888.00 2016-06-05 13:27:29.500 157 12561.75 22.02 54350.95 88888.00 2016-06-05 13:27:29.625 157 12561.83 22.07 54351.00 88888.00 2016-06-05 13:27:29.750 157 12561.90 22.10 54351.00 88888.00 2016-06-05 13:27:29.875 157 12561.92 22.12 54351.00 88888.00 2016-06-05 13:27:30.000 157 12562.02 22.18 54351.00 88888.00 2016-06-05 13:27:30.125 157 12562.05 22.20 54351.00 88888.00 2016-06-05 13:27:30.250 157 12562.08 22.25 54351.00 88888.00 2016-06-05 13:27:30.375 157 12562.20 22.30 54351.00 88888.00 2016-06-05 13:27:30.500 157 12562.30 22.30 54351.00 88888.00 2016-06-05 13:27:30.625 157 12562.35 22.32 54351.00 88888.00 2016-06-05 13:27:30.750 157 12562.40 22.38 54350.97 88888.00 2016-06-05 13:27:30.875 157 12562.42 22.40 54350.97 88888.00 2016-06-05 13:27:31.000 157 12562.42 22.40 54350.95 88888.00 2016-06-05 13:27:31.125 157 12562.42 22.43 54350.93 88888.00 2016-06-05 13:27:31.250 157 12562.50 22.43 54350.88 88888.00 2016-06-05 13:27:31.375 157 12562.55 22.43 54350.85 88888.00 2016-06-05 13:27:31.500 157 12562.65 22.43 54350.88 88888.00 2016-06-05 13:27:31.625 157 12562.70 22.45 54350.88 88888.00 2016-06-05 13:27:31.750 157 12562.73 22.45 54350.88 88888.00 2016-06-05 13:27:31.875 157 12562.77 22.45 54350.90 88888.00 2016-06-05 13:27:32.000 157 12562.80 22.45 54350.88 88888.00 2016-06-05 13:27:32.125 157 12562.83 22.45 54350.85 88888.00 2016-06-05 13:27:32.250 157 12562.85 22.45 54350.85 88888.00 2016-06-05 13:27:32.375 157 12562.98 22.45 54350.90 88888.00 2016-06-05 13:27:32.500 157 12563.05 22.45 54350.90 88888.00 2016-06-05 13:27:32.625 157 12563.12 22.48 54350.85 88888.00 2016-06-05 13:27:32.750 157 12563.20 22.45 54350.85 88888.00 2016-06-05 13:27:32.875 157 12563.25 22.45 54350.82 88888.00 2016-06-05 13:27:33.000 157 12563.27 22.48 54350.82 88888.00 2016-06-05 13:27:33.125 157 12563.35 22.48 54350.88 88888.00 2016-06-05 13:27:33.250 157 12563.40 22.48 54350.88 88888.00 2016-06-05 13:27:33.375 157 12563.40 22.48 54350.85 88888.00 2016-06-05 13:27:33.500 157 12563.38 22.48 54350.82 88888.00 2016-06-05 13:27:33.625 157 12563.42 22.48 54350.85 88888.00 2016-06-05 13:27:33.750 157 12563.45 22.48 54350.85 88888.00 2016-06-05 13:27:33.875 157 12563.50 22.50 54350.80 88888.00 2016-06-05 13:27:34.000 157 12563.50 22.52 54350.80 88888.00 2016-06-05 13:27:34.125 157 12563.48 22.57 54350.82 88888.00 2016-06-05 13:27:34.250 157 12563.48 22.57 54350.82 88888.00 2016-06-05 13:27:34.375 157 12563.55 22.60 54350.82 88888.00 2016-06-05 13:27:34.500 157 12563.55 22.60 54350.80 88888.00 2016-06-05 13:27:34.625 157 12563.55 22.60 54350.80 88888.00 2016-06-05 13:27:34.750 157 12563.60 22.62 54350.80 88888.00 2016-06-05 13:27:34.875 157 12563.62 22.60 54350.82 88888.00 2016-06-05 13:27:35.000 157 12563.67 22.57 54350.80 88888.00 2016-06-05 13:27:35.125 157 12563.70 22.57 54350.80 88888.00 2016-06-05 13:27:35.250 157 12563.70 22.55 54350.85 88888.00 2016-06-05 13:27:35.375 157 12563.73 22.57 54350.85 88888.00 2016-06-05 13:27:35.500 157 12563.80 22.60 54350.85 88888.00 2016-06-05 13:27:35.625 157 12563.83 22.62 54350.85 88888.00 2016-06-05 13:27:35.750 157 12563.83 22.62 54350.85 88888.00 2016-06-05 13:27:35.875 157 12563.83 22.62 54350.82 88888.00 2016-06-05 13:27:36.000 157 12563.83 22.62 54350.80 88888.00 2016-06-05 13:27:36.125 157 12563.83 22.62 54350.82 88888.00 2016-06-05 13:27:36.250 157 12563.75 22.65 54350.85 88888.00 2016-06-05 13:27:36.375 157 12563.77 22.68 54350.85 88888.00 2016-06-05 13:27:36.500 157 12563.77 22.68 54350.82 88888.00 2016-06-05 13:27:36.625 157 12563.75 22.68 54350.85 88888.00 2016-06-05 13:27:36.750 157 12563.70 22.68 54350.88 88888.00 2016-06-05 13:27:36.875 157 12563.62 22.70 54350.88 88888.00 2016-06-05 13:27:37.000 157 12563.62 22.73 54350.90 88888.00 2016-06-05 13:27:37.125 157 12563.58 22.75 54350.90 88888.00 2016-06-05 13:27:37.250 157 12563.55 22.75 54350.93 88888.00 2016-06-05 13:27:37.375 157 12563.52 22.77 54350.93 88888.00 2016-06-05 13:27:37.500 157 12563.48 22.77 54350.93 88888.00 2016-06-05 13:27:37.625 157 12563.52 22.82 54350.95 88888.00 2016-06-05 13:27:37.750 157 12563.50 22.82 54350.93 88888.00 2016-06-05 13:27:37.875 157 12563.45 22.82 54350.93 88888.00 2016-06-05 13:27:38.000 157 12563.45 22.82 54350.90 88888.00 2016-06-05 13:27:38.125 157 12563.50 22.82 54350.95 88888.00 2016-06-05 13:27:38.250 157 12563.52 22.80 54350.97 88888.00 2016-06-05 13:27:38.375 157 12563.50 22.77 54350.97 88888.00 2016-06-05 13:27:38.500 157 12563.42 22.77 54350.97 88888.00 2016-06-05 13:27:38.625 157 12563.40 22.75 54350.97 88888.00 2016-06-05 13:27:38.750 157 12563.42 22.77 54350.97 88888.00 2016-06-05 13:27:38.875 157 12563.42 22.75 54350.93 88888.00 2016-06-05 13:27:39.000 157 12563.52 22.70 54350.90 88888.00 2016-06-05 13:27:39.125 157 12563.60 22.75 54350.93 88888.00 2016-06-05 13:27:39.250 157 12563.60 22.73 54350.95 88888.00 2016-06-05 13:27:39.375 157 12563.60 22.70 54350.93 88888.00 2016-06-05 13:27:39.500 157 12563.65 22.68 54350.97 88888.00 2016-06-05 13:27:39.625 157 12563.65 22.68 54350.97 88888.00 2016-06-05 13:27:39.750 157 12563.67 22.68 54350.97 88888.00 2016-06-05 13:27:39.875 157 12563.67 22.65 54350.95 88888.00 2016-06-05 13:27:40.000 157 12563.67 22.68 54350.95 88888.00 2016-06-05 13:27:40.125 157 12563.73 22.70 54351.00 88888.00 2016-06-05 13:27:40.250 157 12563.73 22.70 54351.00 88888.00 2016-06-05 13:27:40.375 157 12563.73 22.68 54350.95 88888.00 2016-06-05 13:27:40.500 157 12563.80 22.65 54350.97 88888.00 2016-06-05 13:27:40.625 157 12563.83 22.68 54351.00 88888.00 2016-06-05 13:27:40.750 157 12563.92 22.68 54351.03 88888.00 2016-06-05 13:27:40.875 157 12563.92 22.68 54351.03 88888.00 2016-06-05 13:27:41.000 157 12563.85 22.62 54351.03 88888.00 2016-06-05 13:27:41.125 157 12563.80 22.60 54351.03 88888.00 2016-06-05 13:27:41.250 157 12563.83 22.57 54351.03 88888.00 2016-06-05 13:27:41.375 157 12563.95 22.57 54351.03 88888.00 2016-06-05 13:27:41.500 157 12564.02 22.55 54351.05 88888.00 2016-06-05 13:27:41.625 157 12563.98 22.50 54351.05 88888.00 2016-06-05 13:27:41.750 157 12563.92 22.43 54351.05 88888.00 2016-06-05 13:27:41.875 157 12563.92 22.40 54351.07 88888.00 2016-06-05 13:27:42.000 157 12563.92 22.38 54351.07 88888.00 2016-06-05 13:27:42.125 157 12563.92 22.35 54351.10 88888.00 2016-06-05 13:27:42.250 157 12563.90 22.35 54351.10 88888.00 2016-06-05 13:27:42.375 157 12563.88 22.32 54351.10 88888.00 2016-06-05 13:27:42.500 157 12563.83 22.32 54351.07 88888.00 2016-06-05 13:27:42.625 157 12563.88 22.25 54351.10 88888.00 2016-06-05 13:27:42.750 157 12564.02 22.23 54351.10 88888.00 2016-06-05 13:27:42.875 157 12564.08 22.18 54351.10 88888.00 2016-06-05 13:27:43.000 157 12564.08 22.15 54351.10 88888.00 2016-06-05 13:27:43.125 157 12564.05 22.10 54351.10 88888.00 2016-06-05 13:27:43.250 157 12564.08 22.10 54351.10 88888.00 2016-06-05 13:27:43.375 157 12564.10 22.10 54351.12 88888.00 2016-06-05 13:27:43.500 157 12564.17 22.05 54351.12 88888.00 2016-06-05 13:27:43.625 157 12564.20 21.98 54351.10 88888.00 2016-06-05 13:27:43.750 157 12564.25 21.93 54351.10 88888.00 2016-06-05 13:27:43.875 157 12564.30 21.93 54351.07 88888.00 2016-06-05 13:27:44.000 157 12564.27 21.88 54351.07 88888.00 2016-06-05 13:27:44.125 157 12564.27 21.80 54351.12 88888.00 2016-06-05 13:27:44.250 157 12564.27 21.77 54351.12 88888.00 2016-06-05 13:27:44.375 157 12564.35 21.75 54351.12 88888.00 2016-06-05 13:27:44.500 157 12564.35 21.75 54351.12 88888.00 2016-06-05 13:27:44.625 157 12564.40 21.73 54351.15 88888.00 2016-06-05 13:27:44.750 157 12564.40 21.73 54351.15 88888.00 2016-06-05 13:27:44.875 157 12564.45 21.70 54351.15 88888.00 2016-06-05 13:27:45.000 157 12564.50 21.65 54351.15 88888.00 2016-06-05 13:27:45.125 157 12564.58 21.62 54351.18 88888.00 2016-06-05 13:27:45.250 157 12564.58 21.65 54351.20 88888.00 2016-06-05 13:27:45.375 157 12564.58 21.65 54351.18 88888.00 2016-06-05 13:27:45.500 157 12564.58 21.65 54351.18 88888.00 2016-06-05 13:27:45.625 157 12564.52 21.65 54351.18 88888.00 2016-06-05 13:27:45.750 157 12564.55 21.65 54351.18 88888.00 2016-06-05 13:27:45.875 157 12564.60 21.62 54351.20 88888.00 2016-06-05 13:27:46.000 157 12564.65 21.65 54351.18 88888.00 2016-06-05 13:27:46.125 157 12564.70 21.62 54351.20 88888.00 2016-06-05 13:27:46.250 157 12564.77 21.57 54351.22 88888.00 2016-06-05 13:27:46.375 157 12564.83 21.57 54351.20 88888.00 2016-06-05 13:27:46.500 157 12564.85 21.57 54351.22 88888.00 2016-06-05 13:27:46.625 157 12564.85 21.55 54351.20 88888.00 2016-06-05 13:27:46.750 157 12564.85 21.50 54351.20 88888.00 2016-06-05 13:27:46.875 157 12564.92 21.48 54351.22 88888.00 2016-06-05 13:27:47.000 157 12564.98 21.43 54351.18 88888.00 2016-06-05 13:27:47.125 157 12565.00 21.40 54351.20 88888.00 2016-06-05 13:27:47.250 157 12565.05 21.35 54351.22 88888.00 2016-06-05 13:27:47.375 157 12565.10 21.35 54351.22 88888.00 2016-06-05 13:27:47.500 157 12565.20 21.35 54351.22 88888.00 2016-06-05 13:27:47.625 157 12565.23 21.32 54351.25 88888.00 2016-06-05 13:27:47.750 157 12565.25 21.27 54351.25 88888.00 2016-06-05 13:27:47.875 157 12565.27 21.25 54351.25 88888.00 2016-06-05 13:27:48.000 157 12565.33 21.23 54351.25 88888.00 2016-06-05 13:27:48.125 157 12565.35 21.23 54351.25 88888.00 2016-06-05 13:27:48.250 157 12565.42 21.18 54351.28 88888.00 2016-06-05 13:27:48.375 157 12565.50 21.12 54351.30 88888.00 2016-06-05 13:27:48.500 157 12565.50 21.10 54351.30 88888.00 2016-06-05 13:27:48.625 157 12565.52 21.07 54351.28 88888.00 2016-06-05 13:27:48.750 157 12565.58 21.12 54351.28 88888.00 2016-06-05 13:27:48.875 157 12565.67 21.12 54351.30 88888.00 2016-06-05 13:27:49.000 157 12565.65 21.10 54351.30 88888.00 2016-06-05 13:27:49.125 157 12565.65 21.07 54351.30 88888.00 2016-06-05 13:27:49.250 157 12565.70 21.02 54351.35 88888.00 2016-06-05 13:27:49.375 157 12565.77 21.07 54351.30 88888.00 2016-06-05 13:27:49.500 157 12565.80 21.07 54351.30 88888.00 2016-06-05 13:27:49.625 157 12565.83 21.07 54351.32 88888.00 2016-06-05 13:27:49.750 157 12565.90 21.10 54351.35 88888.00 2016-06-05 13:27:49.875 157 12565.92 21.10 54351.35 88888.00 2016-06-05 13:27:50.000 157 12565.92 21.10 54351.35 88888.00 2016-06-05 13:27:50.125 157 12565.92 21.07 54351.35 88888.00 2016-06-05 13:27:50.250 157 12565.95 21.05 54351.38 88888.00 2016-06-05 13:27:50.375 157 12566.00 21.02 54351.35 88888.00 2016-06-05 13:27:50.500 157 12566.10 21.05 54351.35 88888.00 2016-06-05 13:27:50.625 157 12566.17 21.05 54351.38 88888.00 2016-06-05 13:27:50.750 157 12566.15 21.05 54351.40 88888.00 2016-06-05 13:27:50.875 157 12566.08 21.05 54351.38 88888.00 2016-06-05 13:27:51.000 157 12566.05 21.02 54351.38 88888.00 2016-06-05 13:27:51.125 157 12566.08 20.98 54351.38 88888.00 2016-06-05 13:27:51.250 157 12566.12 20.98 54351.35 88888.00 2016-06-05 13:27:51.375 157 12566.23 20.98 54351.38 88888.00 2016-06-05 13:27:51.500 157 12566.23 20.93 54351.40 88888.00 2016-06-05 13:27:51.625 157 12566.23 20.90 54351.43 88888.00 2016-06-05 13:27:51.750 157 12566.27 20.93 54351.45 88888.00 2016-06-05 13:27:51.875 157 12566.30 20.82 54351.47 88888.00 2016-06-05 13:27:52.000 157 12566.35 20.75 54351.45 88888.00 2016-06-05 13:27:52.125 157 12566.40 20.73 54351.47 88888.00 2016-06-05 13:27:52.250 157 12566.45 20.75 54351.53 88888.00 2016-06-05 13:27:52.375 157 12566.45 20.73 54351.53 88888.00 2016-06-05 13:27:52.500 157 12566.52 20.65 54351.50 88888.00 2016-06-05 13:27:52.625 157 12566.60 20.65 54351.53 88888.00 2016-06-05 13:27:52.750 157 12566.62 20.65 54351.57 88888.00 2016-06-05 13:27:52.875 157 12566.65 20.65 54351.62 88888.00 2016-06-05 13:27:53.000 157 12566.67 20.65 54351.60 88888.00 2016-06-05 13:27:53.125 157 12566.70 20.62 54351.65 88888.00 2016-06-05 13:27:53.250 157 12566.73 20.62 54351.65 88888.00 2016-06-05 13:27:53.375 157 12566.80 20.65 54351.62 88888.00 2016-06-05 13:27:53.500 157 12566.77 20.68 54351.65 88888.00 2016-06-05 13:27:53.625 157 12566.75 20.68 54351.70 88888.00 2016-06-05 13:27:53.750 157 12566.73 20.65 54351.70 88888.00 2016-06-05 13:27:53.875 157 12566.77 20.62 54351.68 88888.00 2016-06-05 13:27:54.000 157 12566.83 20.55 54351.70 88888.00 2016-06-05 13:27:54.125 157 12566.88 20.52 54351.75 88888.00 2016-06-05 13:27:54.250 157 12566.92 20.50 54351.75 88888.00 2016-06-05 13:27:54.375 157 12566.90 20.48 54351.78 88888.00 2016-06-05 13:27:54.500 157 12566.88 20.45 54351.78 88888.00 2016-06-05 13:27:54.625 157 12566.92 20.45 54351.80 88888.00 2016-06-05 13:27:54.750 157 12566.98 20.45 54351.78 88888.00 2016-06-05 13:27:54.875 157 12567.00 20.43 54351.80 88888.00 2016-06-05 13:27:55.000 157 12567.02 20.40 54351.80 88888.00 2016-06-05 13:27:55.125 157 12567.02 20.35 54351.82 88888.00 2016-06-05 13:27:55.250 157 12567.08 20.32 54351.88 88888.00 2016-06-05 13:27:55.375 157 12567.12 20.32 54351.85 88888.00 2016-06-05 13:27:55.500 157 12567.15 20.35 54351.85 88888.00 2016-06-05 13:27:55.625 157 12567.20 20.38 54351.90 88888.00 2016-06-05 13:27:55.750 157 12567.20 20.30 54351.90 88888.00 2016-06-05 13:27:55.875 157 12567.20 20.30 54351.90 88888.00 2016-06-05 13:27:56.000 157 12567.23 20.27 54351.85 88888.00 2016-06-05 13:27:56.125 157 12567.25 20.25 54351.90 88888.00 2016-06-05 13:27:56.250 157 12567.33 20.23 54351.93 88888.00 2016-06-05 13:27:56.375 157 12567.35 20.18 54351.93 88888.00 2016-06-05 13:27:56.500 157 12567.40 20.20 54351.93 88888.00 2016-06-05 13:27:56.625 157 12567.48 20.23 54351.93 88888.00 2016-06-05 13:27:56.750 157 12567.55 20.23 54351.93 88888.00 2016-06-05 13:27:56.875 157 12567.62 20.20 54351.95 88888.00 2016-06-05 13:27:57.000 157 12567.73 20.23 54351.97 88888.00 2016-06-05 13:27:57.125 157 12567.75 20.23 54351.95 88888.00 2016-06-05 13:27:57.250 157 12567.75 20.23 54351.95 88888.00 2016-06-05 13:27:57.375 157 12567.80 20.23 54351.95 88888.00 2016-06-05 13:27:57.500 157 12567.88 20.25 54351.90 88888.00 2016-06-05 13:27:57.625 157 12567.92 20.25 54351.93 88888.00 2016-06-05 13:27:57.750 157 12567.95 20.23 54351.95 88888.00 2016-06-05 13:27:57.875 157 12567.98 20.23 54351.95 88888.00 2016-06-05 13:27:58.000 157 12568.00 20.18 54351.97 88888.00 2016-06-05 13:27:58.125 157 12568.05 20.23 54352.00 88888.00 2016-06-05 13:27:58.250 157 12568.02 20.27 54352.03 88888.00 2016-06-05 13:27:58.375 157 12568.12 20.27 54351.97 88888.00 2016-06-05 13:27:58.500 157 12568.15 20.23 54351.97 88888.00 2016-06-05 13:27:58.625 157 12568.15 20.25 54351.97 88888.00 2016-06-05 13:27:58.750 157 12568.23 20.25 54351.97 88888.00 2016-06-05 13:27:58.875 157 12568.20 20.27 54352.03 88888.00 2016-06-05 13:27:59.000 157 12568.20 20.27 54352.00 88888.00 2016-06-05 13:27:59.125 157 12568.23 20.30 54352.00 88888.00 2016-06-05 13:27:59.250 157 12568.27 20.27 54352.03 88888.00 2016-06-05 13:27:59.375 157 12568.33 20.25 54352.03 88888.00 2016-06-05 13:27:59.500 157 12568.33 20.25 54352.00 88888.00 2016-06-05 13:27:59.625 157 12568.35 20.27 54351.97 88888.00 2016-06-05 13:27:59.750 157 12568.35 20.32 54351.95 88888.00 2016-06-05 13:27:59.875 157 12568.42 20.32 54352.00 88888.00 2016-06-05 13:28:00.000 157 12568.50 20.27 54351.97 88888.00 2016-06-05 13:28:00.125 157 12568.52 20.27 54352.00 88888.00 2016-06-05 13:28:00.250 157 12568.55 20.32 54352.00 88888.00 2016-06-05 13:28:00.375 157 12568.60 20.30 54352.00 88888.00 2016-06-05 13:28:00.500 157 12568.62 20.27 54352.00 88888.00 2016-06-05 13:28:00.625 157 12568.62 20.27 54352.00 88888.00 2016-06-05 13:28:00.750 157 12568.62 20.27 54352.03 88888.00 2016-06-05 13:28:00.875 157 12568.65 20.30 54352.03 88888.00 2016-06-05 13:28:01.000 157 12568.70 20.30 54351.97 88888.00 2016-06-05 13:28:01.125 157 12568.70 20.30 54352.00 88888.00 2016-06-05 13:28:01.250 157 12568.67 20.30 54352.03 88888.00 2016-06-05 13:28:01.375 157 12568.67 20.32 54352.03 88888.00 2016-06-05 13:28:01.500 157 12568.60 20.35 54352.03 88888.00 2016-06-05 13:28:01.625 157 12568.58 20.32 54352.03 88888.00 2016-06-05 13:28:01.750 157 12568.58 20.30 54352.03 88888.00 2016-06-05 13:28:01.875 157 12568.50 20.32 54352.07 88888.00 2016-06-05 13:28:02.000 157 12568.45 20.32 54352.10 88888.00 2016-06-05 13:28:02.125 157 12568.42 20.30 54352.10 88888.00 2016-06-05 13:28:02.250 157 12568.30 20.32 54352.07 88888.00 2016-06-05 13:28:02.375 157 12568.23 20.35 54352.10 88888.00 2016-06-05 13:28:02.500 157 12568.12 20.40 54352.10 88888.00 2016-06-05 13:28:02.625 157 12568.00 20.45 54352.12 88888.00 2016-06-05 13:28:02.750 157 12567.90 20.50 54352.15 88888.00 2016-06-05 13:28:02.875 157 12567.83 20.52 54352.18 88888.00 2016-06-05 13:28:03.000 157 12567.80 20.55 54352.18 88888.00 2016-06-05 13:28:03.125 157 12567.67 20.55 54352.20 88888.00 2016-06-05 13:28:03.250 157 12567.58 20.55 54352.22 88888.00 2016-06-05 13:28:03.375 157 12567.52 20.60 54352.20 88888.00 2016-06-05 13:28:03.500 157 12567.48 20.57 54352.20 88888.00 2016-06-05 13:28:03.625 157 12567.40 20.62 54352.25 88888.00 2016-06-05 13:28:03.750 157 12567.30 20.62 54352.25 88888.00 2016-06-05 13:28:03.875 157 12567.20 20.57 54352.22 88888.00 2016-06-05 13:28:04.000 157 12567.10 20.57 54352.22 88888.00 2016-06-05 13:28:04.125 157 12567.05 20.55 54352.28 88888.00 2016-06-05 13:28:04.250 157 12566.95 20.50 54352.30 88888.00 2016-06-05 13:28:04.375 157 12566.85 20.45 54352.32 88888.00 2016-06-05 13:28:04.500 157 12566.80 20.43 54352.32 88888.00 2016-06-05 13:28:04.625 157 12566.75 20.43 54352.32 88888.00 2016-06-05 13:28:04.750 157 12566.70 20.40 54352.32 88888.00 2016-06-05 13:28:04.875 157 12566.65 20.35 54352.35 88888.00 2016-06-05 13:28:05.000 157 12566.60 20.27 54352.40 88888.00 2016-06-05 13:28:05.125 157 12566.58 20.23 54352.43 88888.00 2016-06-05 13:28:05.250 157 12566.50 20.20 54352.43 88888.00 2016-06-05 13:28:05.375 157 12566.42 20.15 54352.43 88888.00 2016-06-05 13:28:05.500 157 12566.38 20.07 54352.45 88888.00 2016-06-05 13:28:05.625 157 12566.35 20.02 54352.47 88888.00 2016-06-05 13:28:05.750 157 12566.27 20.02 54352.50 88888.00 2016-06-05 13:28:05.875 157 12566.23 19.98 54352.50 88888.00 2016-06-05 13:28:06.000 157 12566.23 19.93 54352.50 88888.00 2016-06-05 13:28:06.125 157 12566.20 19.88 54352.53 88888.00 2016-06-05 13:28:06.250 157 12566.08 19.80 54352.55 88888.00 2016-06-05 13:28:06.375 157 12566.00 19.77 54352.53 88888.00 2016-06-05 13:28:06.500 157 12565.98 19.75 54352.50 88888.00 2016-06-05 13:28:06.625 157 12565.98 19.70 54352.50 88888.00 2016-06-05 13:28:06.750 157 12565.98 19.62 54352.53 88888.00 2016-06-05 13:28:06.875 157 12565.95 19.62 54352.55 88888.00 2016-06-05 13:28:07.000 157 12566.00 19.60 54352.57 88888.00 2016-06-05 13:28:07.125 157 12566.02 19.55 54352.57 88888.00 2016-06-05 13:28:07.250 157 12565.98 19.45 54352.57 88888.00 2016-06-05 13:28:07.375 157 12566.00 19.43 54352.57 88888.00 2016-06-05 13:28:07.500 157 12565.98 19.43 54352.55 88888.00 2016-06-05 13:28:07.625 157 12565.92 19.40 54352.57 88888.00 2016-06-05 13:28:07.750 157 12565.90 19.38 54352.60 88888.00 2016-06-05 13:28:07.875 157 12565.98 19.32 54352.57 88888.00 2016-06-05 13:28:08.000 157 12566.05 19.30 54352.57 88888.00 2016-06-05 13:28:08.125 157 12566.05 19.32 54352.57 88888.00 2016-06-05 13:28:08.250 157 12565.98 19.27 54352.62 88888.00 2016-06-05 13:28:08.375 157 12566.00 19.27 54352.60 88888.00 2016-06-05 13:28:08.500 157 12566.05 19.23 54352.60 88888.00 2016-06-05 13:28:08.625 157 12566.12 19.23 54352.60 88888.00 2016-06-05 13:28:08.750 157 12566.15 19.23 54352.60 88888.00 2016-06-05 13:28:08.875 157 12566.17 19.20 54352.60 88888.00 2016-06-05 13:28:09.000 157 12566.20 19.18 54352.53 88888.00 2016-06-05 13:28:09.125 157 12566.25 19.12 54352.55 88888.00 2016-06-05 13:28:09.250 157 12566.23 19.02 54352.57 88888.00 2016-06-05 13:28:09.375 157 12566.27 19.05 54352.62 88888.00 2016-06-05 13:28:09.500 157 12566.30 19.02 54352.62 88888.00 2016-06-05 13:28:09.625 157 12566.33 19.02 54352.57 88888.00 2016-06-05 13:28:09.750 157 12566.38 19.02 54352.57 88888.00 2016-06-05 13:28:09.875 157 12566.42 19.00 54352.57 88888.00 2016-06-05 13:28:10.000 157 12566.42 19.02 54352.55 88888.00 2016-06-05 13:28:10.125 157 12566.48 19.05 54352.57 88888.00 2016-06-05 13:28:10.250 157 12566.50 19.02 54352.60 88888.00 2016-06-05 13:28:10.375 157 12566.58 19.00 54352.60 88888.00 2016-06-05 13:28:10.500 157 12566.52 19.00 54352.55 88888.00 2016-06-05 13:28:10.625 157 12566.52 18.98 54352.53 88888.00 2016-06-05 13:28:10.750 157 12566.52 18.98 54352.53 88888.00 2016-06-05 13:28:10.875 157 12566.48 18.95 54352.55 88888.00 2016-06-05 13:28:11.000 157 12566.52 18.90 54352.55 88888.00 2016-06-05 13:28:11.125 157 12566.58 18.93 54352.53 88888.00 2016-06-05 13:28:11.250 157 12566.60 18.90 54352.53 88888.00 2016-06-05 13:28:11.375 157 12566.62 18.90 54352.55 88888.00 2016-06-05 13:28:11.500 157 12566.67 18.85 54352.55 88888.00 2016-06-05 13:28:11.625 157 12566.67 18.82 54352.53 88888.00 2016-06-05 13:28:11.750 157 12566.67 18.82 54352.50 88888.00 2016-06-05 13:28:11.875 157 12566.70 18.88 54352.53 88888.00 2016-06-05 13:28:12.000 157 12566.77 18.82 54352.53 88888.00 2016-06-05 13:28:12.125 157 12566.77 18.85 54352.53 88888.00 2016-06-05 13:28:12.250 157 12566.70 18.85 54352.55 88888.00 2016-06-05 13:28:12.375 157 12566.70 18.82 54352.55 88888.00 2016-06-05 13:28:12.500 157 12566.75 18.85 54352.53 88888.00 2016-06-05 13:28:12.625 157 12566.83 18.90 54352.53 88888.00 2016-06-05 13:28:12.750 157 12566.88 18.90 54352.53 88888.00 2016-06-05 13:28:12.875 157 12566.88 18.90 54352.50 88888.00 2016-06-05 13:28:13.000 157 12566.88 18.88 54352.47 88888.00 2016-06-05 13:28:13.125 157 12566.88 18.85 54352.50 88888.00 2016-06-05 13:28:13.250 157 12566.88 18.88 54352.47 88888.00 2016-06-05 13:28:13.375 157 12566.88 18.88 54352.47 88888.00 2016-06-05 13:28:13.500 157 12566.90 18.88 54352.45 88888.00 2016-06-05 13:28:13.625 157 12566.95 18.90 54352.43 88888.00 2016-06-05 13:28:13.750 157 12566.98 18.93 54352.40 88888.00 2016-06-05 13:28:13.875 157 12567.00 18.93 54352.40 88888.00 2016-06-05 13:28:14.000 157 12567.05 18.95 54352.40 88888.00 2016-06-05 13:28:14.125 157 12567.08 18.98 54352.40 88888.00 2016-06-05 13:28:14.250 157 12567.08 19.00 54352.43 88888.00 2016-06-05 13:28:14.375 157 12567.10 19.00 54352.38 88888.00 2016-06-05 13:28:14.500 157 12567.12 19.02 54352.35 88888.00 2016-06-05 13:28:14.625 157 12567.12 19.02 54352.30 88888.00 2016-06-05 13:28:14.750 157 12567.17 19.05 54352.32 88888.00 2016-06-05 13:28:14.875 157 12567.23 19.07 54352.35 88888.00 2016-06-05 13:28:15.000 157 12567.23 19.12 54352.32 88888.00 2016-06-05 13:28:15.125 157 12567.23 19.12 54352.30 88888.00 2016-06-05 13:28:15.250 157 12567.20 19.10 54352.28 88888.00 2016-06-05 13:28:15.375 157 12567.27 19.12 54352.28 88888.00 2016-06-05 13:28:15.500 157 12567.23 19.18 54352.28 88888.00 2016-06-05 13:28:15.625 157 12567.25 19.18 54352.25 88888.00 2016-06-05 13:28:15.750 157 12567.25 19.18 54352.18 88888.00 2016-06-05 13:28:15.875 157 12567.27 19.18 54352.18 88888.00 2016-06-05 13:28:16.000 157 12567.30 19.12 54352.15 88888.00 2016-06-05 13:28:16.125 157 12567.25 19.15 54352.18 88888.00 2016-06-05 13:28:16.250 157 12567.23 19.12 54352.12 88888.00 2016-06-05 13:28:16.375 157 12567.30 19.15 54352.15 88888.00 2016-06-05 13:28:16.500 157 12567.38 19.18 54352.12 88888.00 2016-06-05 13:28:16.625 157 12567.42 19.18 54352.12 88888.00 2016-06-05 13:28:16.750 157 12567.35 19.15 54352.12 88888.00 2016-06-05 13:28:16.875 157 12567.35 19.10 54352.12 88888.00 2016-06-05 13:28:17.000 157 12567.42 19.10 54352.07 88888.00 2016-06-05 13:28:17.125 157 12567.50 19.07 54352.07 88888.00 2016-06-05 13:28:17.250 157 12567.48 19.05 54352.05 88888.00 2016-06-05 13:28:17.375 157 12567.52 19.05 54352.07 88888.00 2016-06-05 13:28:17.500 157 12567.58 19.05 54352.07 88888.00 2016-06-05 13:28:17.625 157 12567.60 19.02 54352.05 88888.00 2016-06-05 13:28:17.750 157 12567.65 19.02 54352.03 88888.00 2016-06-05 13:28:17.875 157 12567.70 19.02 54352.00 88888.00 2016-06-05 13:28:18.000 157 12567.80 18.98 54351.95 88888.00 2016-06-05 13:28:18.125 157 12567.88 18.98 54351.93 88888.00 2016-06-05 13:28:18.250 157 12567.88 18.98 54351.93 88888.00 2016-06-05 13:28:18.375 157 12567.90 19.00 54351.90 88888.00 2016-06-05 13:28:18.500 157 12567.98 19.00 54351.88 88888.00 2016-06-05 13:28:18.625 157 12568.08 18.95 54351.88 88888.00 2016-06-05 13:28:18.750 157 12568.15 18.95 54351.85 88888.00 2016-06-05 13:28:18.875 157 12568.25 18.90 54351.85 88888.00 2016-06-05 13:28:19.000 157 12568.35 18.88 54351.82 88888.00 2016-06-05 13:28:19.125 157 12568.40 18.85 54351.82 88888.00 2016-06-05 13:28:19.250 157 12568.45 18.82 54351.82 88888.00 2016-06-05 13:28:19.375 157 12568.55 18.82 54351.82 88888.00 2016-06-05 13:28:19.500 157 12568.62 18.85 54351.80 88888.00 2016-06-05 13:28:19.625 157 12568.67 18.85 54351.80 88888.00 2016-06-05 13:28:19.750 157 12568.77 18.85 54351.78 88888.00 2016-06-05 13:28:19.875 157 12568.85 18.85 54351.78 88888.00 2016-06-05 13:28:20.000 157 12568.92 18.85 54351.78 88888.00 2016-06-05 13:28:20.125 157 12569.00 18.82 54351.75 88888.00 2016-06-05 13:28:20.250 157 12569.02 18.85 54351.70 88888.00 2016-06-05 13:28:20.375 157 12569.08 18.88 54351.68 88888.00 2016-06-05 13:28:20.500 157 12569.12 18.90 54351.70 88888.00 2016-06-05 13:28:20.625 157 12569.15 18.90 54351.68 88888.00 2016-06-05 13:28:20.750 157 12569.27 18.88 54351.70 88888.00 2016-06-05 13:28:20.875 157 12569.35 18.90 54351.65 88888.00 2016-06-05 13:28:21.000 157 12569.38 18.93 54351.60 88888.00 2016-06-05 13:28:21.125 157 12569.38 18.93 54351.60 88888.00 2016-06-05 13:28:21.250 157 12569.40 18.90 54351.57 88888.00 2016-06-05 13:28:21.375 157 12569.55 18.88 54351.57 88888.00 2016-06-05 13:28:21.500 157 12569.60 18.90 54351.55 88888.00 2016-06-05 13:28:21.625 157 12569.70 18.90 54351.50 88888.00 2016-06-05 13:28:21.750 157 12569.75 18.90 54351.50 88888.00 2016-06-05 13:28:21.875 157 12569.77 18.90 54351.50 88888.00 2016-06-05 13:28:22.000 157 12569.80 18.85 54351.45 88888.00 2016-06-05 13:28:22.125 157 12569.90 18.88 54351.43 88888.00 2016-06-05 13:28:22.250 157 12569.98 18.85 54351.43 88888.00 2016-06-05 13:28:22.375 157 12570.05 18.88 54351.43 88888.00 2016-06-05 13:28:22.500 157 12570.15 18.88 54351.38 88888.00 2016-06-05 13:28:22.625 157 12570.27 18.82 54351.35 88888.00 2016-06-05 13:28:22.750 157 12570.35 18.77 54351.32 88888.00 2016-06-05 13:28:22.875 157 12570.45 18.77 54351.32 88888.00 2016-06-05 13:28:23.000 157 12570.65 18.73 54351.28 88888.00 2016-06-05 13:28:23.125 157 12570.75 18.70 54351.25 88888.00 2016-06-05 13:28:23.250 157 12570.85 18.65 54351.22 88888.00 2016-06-05 13:28:23.375 157 12570.98 18.68 54351.22 88888.00 2016-06-05 13:28:23.500 157 12571.08 18.65 54351.15 88888.00 2016-06-05 13:28:23.625 157 12571.27 18.60 54351.12 88888.00 2016-06-05 13:28:23.750 157 12571.48 18.57 54351.10 88888.00 2016-06-05 13:28:23.875 157 12571.62 18.55 54351.07 88888.00 2016-06-05 13:28:24.000 157 12571.73 18.50 54351.05 88888.00 2016-06-05 13:28:24.125 157 12571.85 18.45 54351.03 88888.00 2016-06-05 13:28:24.250 157 12572.02 18.43 54351.00 88888.00 2016-06-05 13:28:24.375 157 12572.17 18.40 54350.95 88888.00 2016-06-05 13:28:24.500 157 12572.30 18.40 54350.93 88888.00 2016-06-05 13:28:24.625 157 12572.38 18.40 54350.90 88888.00 2016-06-05 13:28:24.750 157 12572.42 18.40 54350.82 88888.00 2016-06-05 13:28:24.875 157 12572.55 18.35 54350.78 88888.00 2016-06-05 13:28:25.000 157 12572.67 18.32 54350.78 88888.00 2016-06-05 13:28:25.125 157 12572.77 18.30 54350.75 88888.00 2016-06-05 13:28:25.250 157 12572.80 18.27 54350.72 88888.00 2016-06-05 13:28:25.375 157 12572.90 18.30 54350.70 88888.00 2016-06-05 13:28:25.500 157 12572.95 18.27 54350.68 88888.00 2016-06-05 13:28:25.625 157 12573.02 18.27 54350.65 88888.00 2016-06-05 13:28:25.750 157 12573.08 18.27 54350.60 88888.00 2016-06-05 13:28:25.875 157 12573.17 18.25 54350.57 88888.00 2016-06-05 13:28:26.000 157 12573.17 18.20 54350.55 88888.00 2016-06-05 13:28:26.125 157 12573.25 18.25 54350.53 88888.00 2016-06-05 13:28:26.250 157 12573.33 18.23 54350.50 88888.00 2016-06-05 13:28:26.375 157 12573.38 18.20 54350.47 88888.00 2016-06-05 13:28:26.500 157 12573.38 18.20 54350.43 88888.00 2016-06-05 13:28:26.625 157 12573.33 18.23 54350.40 88888.00 2016-06-05 13:28:26.750 157 12573.30 18.25 54350.38 88888.00 2016-06-05 13:28:26.875 157 12573.30 18.23 54350.38 88888.00 2016-06-05 13:28:27.000 157 12573.35 18.25 54350.35 88888.00 2016-06-05 13:28:27.125 157 12573.35 18.20 54350.35 88888.00 2016-06-05 13:28:27.250 157 12573.27 18.15 54350.30 88888.00 2016-06-05 13:28:27.375 157 12573.20 18.18 54350.28 88888.00 2016-06-05 13:28:27.500 157 12573.17 18.15 54350.22 88888.00 2016-06-05 13:28:27.625 157 12573.17 18.15 54350.22 88888.00 2016-06-05 13:28:27.750 157 12573.15 18.15 54350.22 88888.00 2016-06-05 13:28:27.875 157 12573.05 18.12 54350.20 88888.00 2016-06-05 13:28:28.000 157 12572.95 18.07 54350.20 88888.00 2016-06-05 13:28:28.125 157 12572.83 18.05 54350.22 88888.00 2016-06-05 13:28:28.250 157 12572.70 18.05 54350.22 88888.00 2016-06-05 13:28:28.375 157 12572.65 18.02 54350.20 88888.00 2016-06-05 13:28:28.500 157 12572.55 18.02 54350.22 88888.00 2016-06-05 13:28:28.625 157 12572.50 18.00 54350.22 88888.00 2016-06-05 13:28:28.750 157 12572.48 17.98 54350.18 88888.00 2016-06-05 13:28:28.875 157 12572.38 17.93 54350.15 88888.00 2016-06-05 13:28:29.000 157 12572.25 17.90 54350.15 88888.00 2016-06-05 13:28:29.125 157 12572.17 17.90 54350.18 88888.00 2016-06-05 13:28:29.250 157 12572.10 17.80 54350.10 88888.00 2016-06-05 13:28:29.375 157 12572.12 17.80 54350.07 88888.00 2016-06-05 13:28:29.500 157 12572.00 17.75 54350.15 88888.00 2016-06-05 13:28:29.625 157 12571.90 17.70 54350.18 88888.00 2016-06-05 13:28:29.750 157 12571.85 17.68 54350.12 88888.00 2016-06-05 13:28:29.875 157 12571.83 17.65 54350.10 88888.00 2016-06-05 13:28:30.000 157 12571.75 17.57 54350.07 88888.00 2016-06-05 13:28:30.125 157 12571.70 17.57 54350.12 88888.00 2016-06-05 13:28:30.250 157 12571.62 17.57 54350.12 88888.00 2016-06-05 13:28:30.375 157 12571.58 17.52 54350.10 88888.00 2016-06-05 13:28:30.500 157 12571.50 17.48 54350.12 88888.00 2016-06-05 13:28:30.625 157 12571.45 17.45 54350.12 88888.00 2016-06-05 13:28:30.750 157 12571.42 17.43 54350.10 88888.00 2016-06-05 13:28:30.875 157 12571.35 17.40 54350.12 88888.00 2016-06-05 13:28:31.000 157 12571.35 17.38 54350.07 88888.00 2016-06-05 13:28:31.125 157 12571.33 17.32 54350.05 88888.00 2016-06-05 13:28:31.250 157 12571.27 17.27 54350.07 88888.00 2016-06-05 13:28:31.375 157 12571.25 17.25 54350.10 88888.00 2016-06-05 13:28:31.500 157 12571.25 17.25 54350.10 88888.00 2016-06-05 13:28:31.625 157 12571.25 17.20 54350.07 88888.00 2016-06-05 13:28:31.750 157 12571.15 17.15 54350.10 88888.00 2016-06-05 13:28:31.875 157 12571.02 17.15 54350.10 88888.00 2016-06-05 13:28:32.000 157 12570.90 17.15 54350.07 88888.00 2016-06-05 13:28:32.125 157 12570.85 17.12 54350.10 88888.00 2016-06-05 13:28:32.250 157 12570.80 17.10 54350.10 88888.00 2016-06-05 13:28:32.375 157 12570.80 17.05 54350.10 88888.00 2016-06-05 13:28:32.500 157 12570.83 17.05 54350.10 88888.00 2016-06-05 13:28:32.625 157 12570.80 17.02 54350.12 88888.00 2016-06-05 13:28:32.750 157 12570.73 17.00 54350.10 88888.00 2016-06-05 13:28:32.875 157 12570.70 17.00 54350.10 88888.00 2016-06-05 13:28:33.000 157 12570.65 17.02 54350.10 88888.00 2016-06-05 13:28:33.125 157 12570.55 17.00 54350.12 88888.00 2016-06-05 13:28:33.250 157 12570.52 16.98 54350.12 88888.00 2016-06-05 13:28:33.375 157 12570.60 16.95 54350.10 88888.00 2016-06-05 13:28:33.500 157 12570.58 16.95 54350.10 88888.00 2016-06-05 13:28:33.625 157 12570.52 16.93 54350.10 88888.00 2016-06-05 13:28:33.750 157 12570.50 16.95 54350.10 88888.00 2016-06-05 13:28:33.875 157 12570.48 17.00 54350.10 88888.00 2016-06-05 13:28:34.000 157 12570.40 16.98 54350.12 88888.00 2016-06-05 13:28:34.125 157 12570.35 16.98 54350.12 88888.00 2016-06-05 13:28:34.250 157 12570.27 16.95 54350.15 88888.00 2016-06-05 13:28:34.375 157 12570.33 16.98 54350.12 88888.00 2016-06-05 13:28:34.500 157 12570.30 16.98 54350.10 88888.00 2016-06-05 13:28:34.625 157 12570.23 16.98 54350.10 88888.00 2016-06-05 13:28:34.750 157 12570.20 16.98 54350.07 88888.00 2016-06-05 13:28:34.875 157 12570.12 16.95 54350.07 88888.00 2016-06-05 13:28:35.000 157 12570.10 16.98 54350.07 88888.00 2016-06-05 13:28:35.125 157 12570.08 16.98 54350.10 88888.00 2016-06-05 13:28:35.250 157 12569.98 16.95 54350.12 88888.00 2016-06-05 13:28:35.375 157 12569.95 16.95 54350.10 88888.00 2016-06-05 13:28:35.500 157 12569.85 16.95 54350.12 88888.00 2016-06-05 13:28:35.625 157 12569.75 16.93 54350.12 88888.00 2016-06-05 13:28:35.750 157 12569.67 16.95 54350.18 88888.00 2016-06-05 13:28:35.875 157 12569.58 16.95 54350.18 88888.00 2016-06-05 13:28:36.000 157 12569.45 16.93 54350.15 88888.00 2016-06-05 13:28:36.125 157 12569.38 16.93 54350.15 88888.00 2016-06-05 13:28:36.250 157 12569.33 16.95 54350.20 88888.00 2016-06-05 13:28:36.375 157 12569.35 16.95 54350.20 88888.00 2016-06-05 13:28:36.500 157 12569.30 16.95 54350.20 88888.00 2016-06-05 13:28:36.625 157 12569.12 16.98 54350.18 88888.00 2016-06-05 13:28:36.750 157 12569.08 16.95 54350.20 88888.00 2016-06-05 13:28:36.875 157 12569.02 16.95 54350.22 88888.00 2016-06-05 13:28:37.000 157 12568.98 16.93 54350.22 88888.00 2016-06-05 13:28:37.125 157 12568.92 16.93 54350.22 88888.00 2016-06-05 13:28:37.250 157 12568.90 16.90 54350.22 88888.00 2016-06-05 13:28:37.375 157 12568.90 16.90 54350.25 88888.00 2016-06-05 13:28:37.500 157 12568.90 16.90 54350.22 88888.00 2016-06-05 13:28:37.625 157 12568.98 16.88 54350.22 88888.00 2016-06-05 13:28:37.750 157 12568.98 16.85 54350.25 88888.00 2016-06-05 13:28:37.875 157 12568.90 16.80 54350.25 88888.00 2016-06-05 13:28:38.000 157 12568.85 16.77 54350.25 88888.00 2016-06-05 13:28:38.125 157 12568.85 16.75 54350.28 88888.00 2016-06-05 13:28:38.250 157 12568.88 16.70 54350.28 88888.00 2016-06-05 13:28:38.375 157 12568.88 16.68 54350.30 88888.00 2016-06-05 13:28:38.500 157 12568.92 16.70 54350.28 88888.00 2016-06-05 13:28:38.625 157 12568.92 16.68 54350.28 88888.00 2016-06-05 13:28:38.750 157 12568.92 16.60 54350.25 88888.00 2016-06-05 13:28:38.875 157 12568.92 16.57 54350.25 88888.00 2016-06-05 13:28:39.000 157 12569.00 16.50 54350.25 88888.00 2016-06-05 13:28:39.125 157 12569.05 16.50 54350.25 88888.00 2016-06-05 13:28:39.250 157 12568.98 16.43 54350.22 88888.00 2016-06-05 13:28:39.375 157 12569.00 16.38 54350.25 88888.00 2016-06-05 13:28:39.500 157 12569.05 16.32 54350.28 88888.00 2016-06-05 13:28:39.625 157 12569.08 16.27 54350.25 88888.00 2016-06-05 13:28:39.750 157 12569.08 16.18 54350.25 88888.00 2016-06-05 13:28:39.875 157 12569.05 16.12 54350.25 88888.00 2016-06-05 13:28:40.000 157 12569.10 16.07 54350.22 88888.00 2016-06-05 13:28:40.125 157 12569.10 16.02 54350.25 88888.00 2016-06-05 13:28:40.250 157 12569.08 15.93 54350.25 88888.00 2016-06-05 13:28:40.375 157 12569.08 15.90 54350.30 88888.00 2016-06-05 13:28:40.500 157 12569.02 15.85 54350.28 88888.00 2016-06-05 13:28:40.625 157 12569.00 15.80 54350.28 88888.00 2016-06-05 13:28:40.750 157 12569.02 15.72 54350.25 88888.00 2016-06-05 13:28:40.875 157 12569.05 15.68 54350.25 88888.00 2016-06-05 13:28:41.000 157 12569.05 15.57 54350.22 88888.00 2016-06-05 13:28:41.125 157 12569.02 15.53 54350.25 88888.00 2016-06-05 13:28:41.250 157 12569.02 15.45 54350.25 88888.00 2016-06-05 13:28:41.375 157 12569.08 15.38 54350.22 88888.00 2016-06-05 13:28:41.500 157 12569.02 15.32 54350.25 88888.00 2016-06-05 13:28:41.625 157 12569.02 15.28 54350.25 88888.00 2016-06-05 13:28:41.750 157 12568.95 15.22 54350.28 88888.00 2016-06-05 13:28:41.875 157 12568.95 15.20 54350.32 88888.00 2016-06-05 13:28:42.000 157 12568.95 15.15 54350.28 88888.00 2016-06-05 13:28:42.125 157 12569.00 15.15 54350.28 88888.00 2016-06-05 13:28:42.250 157 12569.05 15.07 54350.30 88888.00 2016-06-05 13:28:42.375 157 12569.02 15.03 54350.30 88888.00 2016-06-05 13:28:42.500 157 12568.95 15.03 54350.28 88888.00 2016-06-05 13:28:42.625 157 12568.98 15.00 54350.22 88888.00 2016-06-05 13:28:42.750 157 12569.02 14.97 54350.25 88888.00 2016-06-05 13:28:42.875 157 12569.05 14.93 54350.28 88888.00 2016-06-05 13:28:43.000 157 12569.02 14.90 54350.22 88888.00 2016-06-05 13:28:43.125 157 12569.02 14.93 54350.22 88888.00 2016-06-05 13:28:43.250 157 12569.05 14.93 54350.22 88888.00 2016-06-05 13:28:43.375 157 12569.12 14.95 54350.22 88888.00 2016-06-05 13:28:43.500 157 12569.10 14.93 54350.20 88888.00 2016-06-05 13:28:43.625 157 12569.12 14.90 54350.20 88888.00 2016-06-05 13:28:43.750 157 12569.15 14.90 54350.18 88888.00 2016-06-05 13:28:43.875 157 12569.17 14.88 54350.18 88888.00 2016-06-05 13:28:44.000 157 12569.23 14.88 54350.18 88888.00 2016-06-05 13:28:44.125 157 12569.25 14.90 54350.18 88888.00 2016-06-05 13:28:44.250 157 12569.25 14.93 54350.15 88888.00 2016-06-05 13:28:44.375 157 12569.27 14.95 54350.12 88888.00 2016-06-05 13:28:44.500 157 12569.35 14.95 54350.12 88888.00 2016-06-05 13:28:44.625 157 12569.33 14.97 54350.15 88888.00 2016-06-05 13:28:44.750 157 12569.33 15.03 54350.15 88888.00 2016-06-05 13:28:44.875 157 12569.38 15.03 54350.15 88888.00 2016-06-05 13:28:45.000 157 12569.38 15.03 54350.12 88888.00 2016-06-05 13:28:45.125 157 12569.40 15.07 54350.12 88888.00 2016-06-05 13:28:45.250 157 12569.33 15.10 54350.15 88888.00 2016-06-05 13:28:45.375 157 12569.27 15.12 54350.15 88888.00 2016-06-05 13:28:45.500 157 12569.30 15.12 54350.12 88888.00 2016-06-05 13:28:45.625 157 12569.35 15.18 54350.12 88888.00 2016-06-05 13:28:45.750 157 12569.27 15.20 54350.10 88888.00 2016-06-05 13:28:45.875 157 12569.23 15.22 54350.10 88888.00 2016-06-05 13:28:46.000 157 12569.20 15.28 54350.10 88888.00 2016-06-05 13:28:46.125 157 12569.27 15.28 54350.10 88888.00 2016-06-05 13:28:46.250 157 12569.23 15.30 54350.10 88888.00 2016-06-05 13:28:46.375 157 12569.15 15.30 54350.10 88888.00 2016-06-05 13:28:46.500 157 12569.10 15.28 54350.10 88888.00 2016-06-05 13:28:46.625 157 12569.17 15.28 54350.10 88888.00 2016-06-05 13:28:46.750 157 12569.23 15.35 54350.10 88888.00 2016-06-05 13:28:46.875 157 12569.27 15.40 54350.07 88888.00 2016-06-05 13:28:47.000 157 12569.25 15.38 54350.10 88888.00 2016-06-05 13:28:47.125 157 12569.23 15.40 54350.12 88888.00 2016-06-05 13:28:47.250 157 12569.23 15.40 54350.12 88888.00 2016-06-05 13:28:47.375 157 12569.17 15.43 54350.12 88888.00 2016-06-05 13:28:47.500 157 12569.12 15.47 54350.10 88888.00 2016-06-05 13:28:47.625 157 12569.02 15.47 54350.10 88888.00 2016-06-05 13:28:47.750 157 12569.05 15.45 54350.12 88888.00 2016-06-05 13:28:47.875 157 12569.12 15.53 54350.10 88888.00 2016-06-05 13:28:48.000 157 12569.10 15.53 54350.07 88888.00 2016-06-05 13:28:48.125 157 12569.02 15.53 54350.07 88888.00 2016-06-05 13:28:48.250 157 12568.98 15.55 54350.07 88888.00 2016-06-05 13:28:48.375 157 12569.02 15.53 54350.07 88888.00 2016-06-05 13:28:48.500 157 12569.02 15.55 54350.10 88888.00 2016-06-05 13:28:48.625 157 12568.98 15.57 54350.07 88888.00 2016-06-05 13:28:48.750 157 12568.88 15.55 54350.07 88888.00 2016-06-05 13:28:48.875 157 12568.88 15.57 54350.07 88888.00 2016-06-05 13:28:49.000 157 12568.88 15.55 54350.07 88888.00 2016-06-05 13:28:49.125 157 12568.90 15.53 54350.12 88888.00 2016-06-05 13:28:49.250 157 12568.85 15.55 54350.12 88888.00 2016-06-05 13:28:49.375 157 12568.88 15.55 54350.12 88888.00 2016-06-05 13:28:49.500 157 12568.83 15.55 54350.12 88888.00 2016-06-05 13:28:49.625 157 12568.85 15.55 54350.10 88888.00 2016-06-05 13:28:49.750 157 12568.85 15.55 54350.10 88888.00 2016-06-05 13:28:49.875 157 12568.80 15.53 54350.07 88888.00 2016-06-05 13:28:50.000 157 12568.77 15.47 54350.05 88888.00 2016-06-05 13:28:50.125 157 12568.75 15.53 54350.07 88888.00 2016-06-05 13:28:50.250 157 12568.73 15.53 54350.12 88888.00 2016-06-05 13:28:50.375 157 12568.75 15.50 54350.12 88888.00 2016-06-05 13:28:50.500 157 12568.73 15.50 54350.12 88888.00 2016-06-05 13:28:50.625 157 12568.75 15.50 54350.07 88888.00 2016-06-05 13:28:50.750 157 12568.77 15.47 54350.07 88888.00 2016-06-05 13:28:50.875 157 12568.80 15.47 54350.10 88888.00 2016-06-05 13:28:51.000 157 12568.80 15.45 54350.05 88888.00 2016-06-05 13:28:51.125 157 12568.83 15.45 54350.07 88888.00 2016-06-05 13:28:51.250 157 12568.80 15.45 54350.10 88888.00 2016-06-05 13:28:51.375 157 12568.77 15.47 54350.12 88888.00 2016-06-05 13:28:51.500 157 12568.67 15.50 54350.12 88888.00 2016-06-05 13:28:51.625 157 12568.65 15.47 54350.15 88888.00 2016-06-05 13:28:51.750 157 12568.70 15.47 54350.10 88888.00 2016-06-05 13:28:51.875 157 12568.75 15.50 54350.12 88888.00 2016-06-05 13:28:52.000 157 12568.75 15.50 54350.10 88888.00 2016-06-05 13:28:52.125 157 12568.77 15.47 54350.10 88888.00 2016-06-05 13:28:52.250 157 12568.73 15.50 54350.10 88888.00 2016-06-05 13:28:52.375 157 12568.73 15.50 54350.10 88888.00 2016-06-05 13:28:52.500 157 12568.73 15.47 54350.10 88888.00 2016-06-05 13:28:52.625 157 12568.85 15.47 54350.07 88888.00 2016-06-05 13:28:52.750 157 12568.88 15.50 54350.07 88888.00 2016-06-05 13:28:52.875 157 12568.92 15.53 54350.05 88888.00 2016-06-05 13:28:53.000 157 12568.95 15.50 54350.03 88888.00 2016-06-05 13:28:53.125 157 12569.00 15.47 54350.05 88888.00 2016-06-05 13:28:53.250 157 12569.02 15.47 54350.05 88888.00 2016-06-05 13:28:53.375 157 12569.08 15.50 54350.05 88888.00 2016-06-05 13:28:53.500 157 12569.10 15.50 54350.03 88888.00 2016-06-05 13:28:53.625 157 12569.23 15.50 54350.03 88888.00 2016-06-05 13:28:53.750 157 12569.25 15.53 54350.03 88888.00 2016-06-05 13:28:53.875 157 12569.27 15.55 54350.05 88888.00 2016-06-05 13:28:54.000 157 12569.33 15.50 54350.03 88888.00 2016-06-05 13:28:54.125 157 12569.35 15.50 54350.03 88888.00 2016-06-05 13:28:54.250 157 12569.35 15.47 54350.05 88888.00 2016-06-05 13:28:54.375 157 12569.40 15.45 54350.03 88888.00 2016-06-05 13:28:54.500 157 12569.48 15.47 54349.97 88888.00 2016-06-05 13:28:54.625 157 12569.62 15.55 54349.95 88888.00 2016-06-05 13:28:54.750 157 12569.70 15.55 54349.95 88888.00 2016-06-05 13:28:54.875 157 12569.70 15.57 54350.00 88888.00 2016-06-05 13:28:55.000 157 12569.77 15.55 54349.97 88888.00 2016-06-05 13:28:55.125 157 12569.77 15.55 54349.95 88888.00 2016-06-05 13:28:55.250 157 12569.83 15.57 54349.88 88888.00 2016-06-05 13:28:55.375 157 12569.92 15.60 54349.88 88888.00 2016-06-05 13:28:55.500 157 12569.92 15.57 54349.93 88888.00 2016-06-05 13:28:55.625 157 12569.98 15.60 54349.93 88888.00 2016-06-05 13:28:55.750 157 12570.05 15.62 54349.90 88888.00 2016-06-05 13:28:55.875 157 12570.08 15.62 54349.85 88888.00 2016-06-05 13:28:56.000 157 12570.10 15.60 54349.82 88888.00 2016-06-05 13:28:56.125 157 12570.10 15.62 54349.88 88888.00 2016-06-05 13:28:56.250 157 12570.12 15.65 54349.88 88888.00 2016-06-05 13:28:56.375 157 12570.10 15.65 54349.88 88888.00 2016-06-05 13:28:56.500 157 12570.10 15.68 54349.88 88888.00 2016-06-05 13:28:56.625 157 12570.10 15.68 54349.85 88888.00 2016-06-05 13:28:56.750 157 12570.15 15.70 54349.85 88888.00 2016-06-05 13:28:56.875 157 12570.20 15.70 54349.85 88888.00 2016-06-05 13:28:57.000 157 12570.15 15.70 54349.82 88888.00 2016-06-05 13:28:57.125 157 12570.12 15.68 54349.85 88888.00 2016-06-05 13:28:57.250 157 12570.08 15.68 54349.82 88888.00 2016-06-05 13:28:57.375 157 12570.15 15.70 54349.85 88888.00 2016-06-05 13:28:57.500 157 12570.17 15.70 54349.85 88888.00 2016-06-05 13:28:57.625 157 12570.15 15.70 54349.82 88888.00 2016-06-05 13:28:57.750 157 12570.17 15.65 54349.82 88888.00 2016-06-05 13:28:57.875 157 12570.10 15.60 54349.82 88888.00 2016-06-05 13:28:58.000 157 12570.00 15.57 54349.82 88888.00 2016-06-05 13:28:58.125 157 12569.88 15.55 54349.85 88888.00 2016-06-05 13:28:58.250 157 12569.83 15.50 54349.85 88888.00 2016-06-05 13:28:58.375 157 12569.88 15.53 54349.85 88888.00 2016-06-05 13:28:58.500 157 12569.77 15.50 54349.88 88888.00 2016-06-05 13:28:58.625 157 12569.70 15.47 54349.88 88888.00 2016-06-05 13:28:58.750 157 12569.62 15.45 54349.88 88888.00 2016-06-05 13:28:58.875 157 12569.55 15.43 54349.90 88888.00 2016-06-05 13:28:59.000 157 12569.52 15.35 54349.88 88888.00 2016-06-05 13:28:59.125 157 12569.50 15.35 54349.90 88888.00 2016-06-05 13:28:59.250 157 12569.42 15.32 54349.93 88888.00 2016-06-05 13:28:59.375 157 12569.42 15.32 54349.93 88888.00 2016-06-05 13:28:59.500 157 12569.35 15.25 54349.93 88888.00 2016-06-05 13:28:59.625 157 12569.33 15.22 54349.93 88888.00 2016-06-05 13:28:59.750 157 12569.33 15.20 54349.90 88888.00 2016-06-05 13:28:59.875 157 12569.25 15.12 54349.90 88888.00 2016-06-05 13:29:00.000 157 12569.20 15.05 54349.90 88888.00 2016-06-05 13:29:00.125 157 12569.20 15.05 54349.90 88888.00 2016-06-05 13:29:00.250 157 12569.23 15.05 54349.90 88888.00 2016-06-05 13:29:00.375 157 12569.23 15.03 54349.88 88888.00 2016-06-05 13:29:00.500 157 12569.27 14.97 54349.90 88888.00 2016-06-05 13:29:00.625 157 12569.27 14.95 54349.90 88888.00 2016-06-05 13:29:00.750 157 12569.20 14.90 54349.90 88888.00 2016-06-05 13:29:00.875 157 12569.15 14.85 54349.90 88888.00 2016-06-05 13:29:01.000 157 12569.12 14.78 54349.93 88888.00 2016-06-05 13:29:01.125 157 12569.17 14.75 54349.97 88888.00 2016-06-05 13:29:01.250 157 12569.12 14.70 54349.97 88888.00 2016-06-05 13:29:01.375 157 12569.05 14.68 54349.97 88888.00 2016-06-05 13:29:01.500 157 12568.90 14.65 54349.97 88888.00 2016-06-05 13:29:01.625 157 12568.77 14.62 54349.95 88888.00 2016-06-05 13:29:01.750 157 12568.73 14.62 54349.95 88888.00 2016-06-05 13:29:01.875 157 12568.75 14.55 54349.90 88888.00 2016-06-05 13:29:02.000 157 12568.73 14.53 54349.93 88888.00 2016-06-05 13:29:02.125 157 12568.75 14.45 54350.00 88888.00 2016-06-05 13:29:02.250 157 12568.67 14.43 54350.00 88888.00 2016-06-05 13:29:02.375 157 12568.65 14.43 54350.03 88888.00 2016-06-05 13:29:02.500 157 12568.60 14.43 54350.00 88888.00 2016-06-05 13:29:02.625 157 12568.55 14.38 54350.03 88888.00 2016-06-05 13:29:02.750 157 12568.48 14.38 54350.00 88888.00 2016-06-05 13:29:02.875 157 12568.33 14.35 54350.03 88888.00 2016-06-05 13:29:03.000 157 12568.23 14.32 54350.00 88888.00 2016-06-05 13:29:03.125 157 12568.15 14.32 54350.05 88888.00 2016-06-05 13:29:03.250 157 12568.05 14.30 54350.07 88888.00 2016-06-05 13:29:03.375 157 12567.95 14.30 54350.07 88888.00 2016-06-05 13:29:03.500 157 12567.88 14.28 54350.07 88888.00 2016-06-05 13:29:03.625 157 12567.80 14.25 54350.07 88888.00 2016-06-05 13:29:03.750 157 12567.75 14.20 54350.05 88888.00 2016-06-05 13:29:03.875 157 12567.67 14.20 54350.05 88888.00 2016-06-05 13:29:04.000 157 12567.55 14.15 54350.10 88888.00 2016-06-05 13:29:04.125 157 12567.48 14.07 54350.10 88888.00 2016-06-05 13:29:04.250 157 12567.35 14.05 54350.07 88888.00 2016-06-05 13:29:04.375 157 12567.33 14.05 54350.10 88888.00 2016-06-05 13:29:04.500 157 12567.27 14.05 54350.10 88888.00 2016-06-05 13:29:04.625 157 12567.17 14.00 54350.10 88888.00 2016-06-05 13:29:04.750 157 12567.08 13.95 54350.10 88888.00 2016-06-05 13:29:04.875 157 12567.02 13.93 54350.07 88888.00 2016-06-05 13:29:05.000 157 12566.92 13.88 54350.10 88888.00 2016-06-05 13:29:05.125 157 12566.92 13.85 54350.10 88888.00 2016-06-05 13:29:05.250 157 12566.85 13.80 54350.12 88888.00 2016-06-05 13:29:05.375 157 12566.85 13.75 54350.15 88888.00 2016-06-05 13:29:05.500 157 12566.88 13.68 54350.15 88888.00 2016-06-05 13:29:05.625 157 12566.80 13.62 54350.15 88888.00 2016-06-05 13:29:05.750 157 12566.67 13.60 54350.12 88888.00 2016-06-05 13:29:05.875 157 12566.62 13.57 54350.12 88888.00 2016-06-05 13:29:06.000 157 12566.58 13.53 54350.12 88888.00 2016-06-05 13:29:06.125 157 12566.52 13.47 54350.18 88888.00 2016-06-05 13:29:06.250 157 12566.48 13.40 54350.18 88888.00 2016-06-05 13:29:06.375 157 12566.45 13.38 54350.15 88888.00 2016-06-05 13:29:06.500 157 12566.38 13.35 54350.18 88888.00 2016-06-05 13:29:06.625 157 12566.33 13.30 54350.18 88888.00 2016-06-05 13:29:06.750 157 12566.30 13.25 54350.18 88888.00 2016-06-05 13:29:06.875 157 12566.25 13.22 54350.20 88888.00 2016-06-05 13:29:07.000 157 12566.17 13.18 54350.18 88888.00 2016-06-05 13:29:07.125 157 12566.08 13.15 54350.20 88888.00 2016-06-05 13:29:07.250 157 12565.95 13.12 54350.18 88888.00 2016-06-05 13:29:07.375 157 12565.92 13.10 54350.18 88888.00 2016-06-05 13:29:07.500 157 12565.88 13.05 54350.18 88888.00 2016-06-05 13:29:07.625 157 12565.83 13.00 54350.20 88888.00 2016-06-05 13:29:07.750 157 12565.73 12.97 54350.20 88888.00 2016-06-05 13:29:07.875 157 12565.67 12.95 54350.18 88888.00 2016-06-05 13:29:08.000 157 12565.65 12.95 54350.18 88888.00 2016-06-05 13:29:08.125 157 12565.60 12.95 54350.20 88888.00 2016-06-05 13:29:08.250 157 12565.50 12.90 54350.20 88888.00 2016-06-05 13:29:08.375 157 12565.50 12.88 54350.20 88888.00 2016-06-05 13:29:08.500 157 12565.50 12.85 54350.12 88888.00 2016-06-05 13:29:08.625 157 12565.50 12.80 54350.15 88888.00 2016-06-05 13:29:08.750 157 12565.52 12.80 54350.15 88888.00 2016-06-05 13:29:08.875 157 12565.58 12.78 54350.15 88888.00 2016-06-05 13:29:09.000 157 12565.58 12.70 54350.12 88888.00 2016-06-05 13:29:09.125 157 12565.52 12.68 54350.15 88888.00 2016-06-05 13:29:09.250 157 12565.52 12.60 54350.18 88888.00 2016-06-05 13:29:09.375 157 12565.50 12.60 54350.15 88888.00 2016-06-05 13:29:09.500 157 12565.48 12.55 54350.15 88888.00 2016-06-05 13:29:09.625 157 12565.50 12.50 54350.15 88888.00 2016-06-05 13:29:09.750 157 12565.50 12.47 54350.10 88888.00 2016-06-05 13:29:09.875 157 12565.50 12.50 54350.10 88888.00 2016-06-05 13:29:10.000 157 12565.48 12.45 54350.12 88888.00 2016-06-05 13:29:10.125 157 12565.45 12.45 54350.12 88888.00 2016-06-05 13:29:10.250 157 12565.48 12.43 54350.12 88888.00 2016-06-05 13:29:10.375 157 12565.48 12.43 54350.10 88888.00 2016-06-05 13:29:10.500 157 12565.42 12.40 54350.10 88888.00 2016-06-05 13:29:10.625 157 12565.40 12.43 54350.10 88888.00 2016-06-05 13:29:10.750 157 12565.40 12.43 54350.07 88888.00 2016-06-05 13:29:10.875 157 12565.40 12.45 54350.05 88888.00 2016-06-05 13:29:11.000 157 12565.45 12.43 54350.05 88888.00 2016-06-05 13:29:11.125 157 12565.48 12.40 54350.07 88888.00 2016-06-05 13:29:11.250 157 12565.42 12.38 54350.07 88888.00 2016-06-05 13:29:11.375 157 12565.38 12.38 54350.10 88888.00 2016-06-05 13:29:11.500 157 12565.38 12.38 54350.12 88888.00 2016-06-05 13:29:11.625 157 12565.30 12.32 54350.10 88888.00 2016-06-05 13:29:11.750 157 12565.27 12.28 54350.10 88888.00 2016-06-05 13:29:11.875 157 12565.17 12.25 54350.10 88888.00 2016-06-05 13:29:12.000 157 12565.10 12.22 54350.07 88888.00 2016-06-05 13:29:12.125 157 12565.08 12.20 54350.10 88888.00 2016-06-05 13:29:12.250 157 12565.00 12.15 54350.07 88888.00 2016-06-05 13:29:12.375 157 12564.98 12.12 54350.07 88888.00 2016-06-05 13:29:12.500 157 12564.92 12.10 54350.05 88888.00 2016-06-05 13:29:12.625 157 12564.92 12.07 54350.07 88888.00 2016-06-05 13:29:12.750 157 12564.90 12.07 54350.05 88888.00 2016-06-05 13:29:12.875 157 12564.85 12.07 54350.07 88888.00 2016-06-05 13:29:13.000 157 12564.77 12.00 54350.03 88888.00 2016-06-05 13:29:13.125 157 12564.70 11.95 54350.03 88888.00 2016-06-05 13:29:13.250 157 12564.70 11.90 54350.03 88888.00 2016-06-05 13:29:13.375 157 12564.67 11.90 54350.05 88888.00 2016-06-05 13:29:13.500 157 12564.62 11.88 54350.07 88888.00 2016-06-05 13:29:13.625 157 12564.58 11.85 54350.10 88888.00 2016-06-05 13:29:13.750 157 12564.50 11.82 54350.07 88888.00 2016-06-05 13:29:13.875 157 12564.45 11.80 54350.07 88888.00 2016-06-05 13:29:14.000 157 12564.48 11.78 54350.10 88888.00 2016-06-05 13:29:14.125 157 12564.52 11.72 54350.10 88888.00 2016-06-05 13:29:14.250 157 12564.50 11.68 54350.10 88888.00 2016-06-05 13:29:14.375 157 12564.55 11.65 54350.10 88888.00 2016-06-05 13:29:14.500 157 12564.55 11.62 54350.10 88888.00 2016-06-05 13:29:14.625 157 12564.50 11.60 54350.10 88888.00 2016-06-05 13:29:14.750 157 12564.42 11.57 54350.07 88888.00 2016-06-05 13:29:14.875 157 12564.42 11.55 54350.07 88888.00 2016-06-05 13:29:15.000 157 12564.48 11.55 54350.05 88888.00 2016-06-05 13:29:15.125 157 12564.48 11.50 54350.05 88888.00 2016-06-05 13:29:15.250 157 12564.45 11.45 54350.03 88888.00 2016-06-05 13:29:15.375 157 12564.48 11.45 54350.03 88888.00 2016-06-05 13:29:15.500 157 12564.42 11.45 54350.03 88888.00 2016-06-05 13:29:15.625 157 12564.38 11.45 54350.03 88888.00 2016-06-05 13:29:15.750 157 12564.38 11.43 54350.03 88888.00 2016-06-05 13:29:15.875 157 12564.45 11.40 54350.00 88888.00 2016-06-05 13:29:16.000 157 12564.42 11.38 54350.00 88888.00 2016-06-05 13:29:16.125 157 12564.42 11.35 54350.03 88888.00 2016-06-05 13:29:16.250 157 12564.38 11.35 54350.00 88888.00 2016-06-05 13:29:16.375 157 12564.40 11.32 54350.00 88888.00 2016-06-05 13:29:16.500 157 12564.42 11.30 54349.97 88888.00 2016-06-05 13:29:16.625 157 12564.42 11.30 54349.95 88888.00 2016-06-05 13:29:16.750 157 12564.40 11.30 54350.00 88888.00 2016-06-05 13:29:16.875 157 12564.45 11.28 54350.00 88888.00 2016-06-05 13:29:17.000 157 12564.45 11.28 54349.95 88888.00 2016-06-05 13:29:17.125 157 12564.42 11.25 54349.93 88888.00 2016-06-05 13:29:17.250 157 12564.40 11.20 54349.88 88888.00 2016-06-05 13:29:17.375 157 12564.45 11.18 54349.90 88888.00 2016-06-05 13:29:17.500 157 12564.52 11.15 54349.90 88888.00 2016-06-05 13:29:17.625 157 12564.55 11.12 54349.93 88888.00 2016-06-05 13:29:17.750 157 12564.52 11.07 54349.93 88888.00 2016-06-05 13:29:17.875 157 12564.48 11.05 54349.93 88888.00 2016-06-05 13:29:18.000 157 12564.45 11.00 54349.93 88888.00 2016-06-05 13:29:18.125 157 12564.42 10.97 54349.90 88888.00 2016-06-05 13:29:18.250 157 12564.38 10.97 54349.93 88888.00 2016-06-05 13:29:18.375 157 12564.40 10.97 54349.93 88888.00 2016-06-05 13:29:18.500 157 12564.38 10.97 54349.93 88888.00 2016-06-05 13:29:18.625 157 12564.35 10.97 54349.90 88888.00 2016-06-05 13:29:18.750 157 12564.38 10.93 54349.90 88888.00 2016-06-05 13:29:18.875 157 12564.35 10.88 54349.88 88888.00 2016-06-05 13:29:19.000 157 12564.27 10.85 54349.82 88888.00 2016-06-05 13:29:19.125 157 12564.20 10.85 54349.88 88888.00 2016-06-05 13:29:19.250 157 12564.17 10.82 54349.88 88888.00 2016-06-05 13:29:19.375 157 12564.17 10.78 54349.88 88888.00 2016-06-05 13:29:19.500 157 12564.15 10.75 54349.85 88888.00 2016-06-05 13:29:19.625 157 12564.12 10.70 54349.85 88888.00 2016-06-05 13:29:19.750 157 12564.15 10.62 54349.85 88888.00 2016-06-05 13:29:19.875 157 12564.12 10.62 54349.85 88888.00 2016-06-05 13:29:20.000 157 12564.10 10.62 54349.88 88888.00 2016-06-05 13:29:20.125 157 12564.05 10.62 54349.85 88888.00 2016-06-05 13:29:20.250 157 12564.00 10.53 54349.85 88888.00 2016-06-05 13:29:20.375 157 12563.98 10.45 54349.85 88888.00 2016-06-05 13:29:20.500 157 12563.95 10.43 54349.85 88888.00 2016-06-05 13:29:20.625 157 12563.88 10.40 54349.82 88888.00 2016-06-05 13:29:20.750 157 12563.80 10.38 54349.82 88888.00 2016-06-05 13:29:20.875 157 12563.83 10.35 54349.80 88888.00 2016-06-05 13:29:21.000 157 12563.77 10.32 54349.82 88888.00 2016-06-05 13:29:21.125 157 12563.70 10.22 54349.88 88888.00 2016-06-05 13:29:21.250 157 12563.65 10.15 54349.90 88888.00 2016-06-05 13:29:21.375 157 12563.65 10.15 54349.90 88888.00 2016-06-05 13:29:21.500 157 12563.62 10.07 54349.90 88888.00 2016-06-05 13:29:21.625 157 12563.50 10.03 54349.90 88888.00 2016-06-05 13:29:21.750 157 12563.42 9.97 54349.90 88888.00 2016-06-05 13:29:21.875 157 12563.35 9.95 54349.93 88888.00 2016-06-05 13:29:22.000 157 12563.30 9.90 54349.90 88888.00 2016-06-05 13:29:22.125 157 12563.30 9.82 54349.90 88888.00 2016-06-05 13:29:22.250 157 12563.25 9.72 54349.93 88888.00 2016-06-05 13:29:22.375 157 12563.23 9.68 54349.90 88888.00 2016-06-05 13:29:22.500 157 12563.20 9.68 54349.90 88888.00 2016-06-05 13:29:22.625 157 12563.17 9.62 54349.93 88888.00 2016-06-05 13:29:22.750 157 12563.10 9.55 54349.90 88888.00 2016-06-05 13:29:22.875 157 12563.05 9.50 54349.93 88888.00 2016-06-05 13:29:23.000 157 12563.02 9.43 54349.93 88888.00 2016-06-05 13:29:23.125 157 12563.00 9.38 54349.95 88888.00 2016-06-05 13:29:23.250 157 12562.98 9.28 54349.97 88888.00 2016-06-05 13:29:23.375 157 12563.00 9.22 54349.93 88888.00 2016-06-05 13:29:23.500 157 12562.92 9.18 54349.90 88888.00 2016-06-05 13:29:23.625 157 12562.83 9.12 54349.93 88888.00 2016-06-05 13:29:23.750 157 12562.75 9.07 54349.95 88888.00 2016-06-05 13:29:23.875 157 12562.73 9.03 54349.95 88888.00 2016-06-05 13:29:24.000 157 12562.67 8.95 54349.93 88888.00 2016-06-05 13:29:24.125 157 12562.67 8.93 54349.95 88888.00 2016-06-05 13:29:24.250 157 12562.65 8.88 54349.93 88888.00 2016-06-05 13:29:24.375 157 12562.62 8.85 54349.95 88888.00 2016-06-05 13:29:24.500 157 12562.60 8.82 54349.97 88888.00 2016-06-05 13:29:24.625 157 12562.62 8.75 54349.97 88888.00 2016-06-05 13:29:24.750 157 12562.65 8.72 54349.95 88888.00 2016-06-05 13:29:24.875 157 12562.70 8.70 54349.95 88888.00 2016-06-05 13:29:25.000 157 12562.73 8.65 54349.93 88888.00 2016-06-05 13:29:25.125 157 12562.62 8.62 54349.93 88888.00 2016-06-05 13:29:25.250 157 12562.52 8.57 54349.90 88888.00 2016-06-05 13:29:25.375 157 12562.52 8.55 54349.93 88888.00 2016-06-05 13:29:25.500 157 12562.52 8.40 54349.93 88888.00 2016-06-05 13:29:25.625 157 12562.50 8.35 54349.97 88888.00 2016-06-05 13:29:25.750 157 12562.48 8.30 54349.95 88888.00 2016-06-05 13:29:25.875 157 12562.45 8.25 54349.95 88888.00 2016-06-05 13:29:26.000 157 12562.40 8.18 54349.93 88888.00 2016-06-05 13:29:26.125 157 12562.42 8.12 54349.93 88888.00 2016-06-05 13:29:26.250 157 12562.35 8.10 54349.93 88888.00 2016-06-05 13:29:26.375 157 12562.33 8.07 54349.93 88888.00 2016-06-05 13:29:26.500 157 12562.33 8.00 54349.93 88888.00 2016-06-05 13:29:26.625 157 12562.35 8.00 54349.93 88888.00 2016-06-05 13:29:26.750 157 12562.40 8.00 54349.93 88888.00 2016-06-05 13:29:26.875 157 12562.40 8.00 54349.88 88888.00 2016-06-05 13:29:27.000 157 12562.42 7.97 54349.88 88888.00 2016-06-05 13:29:27.125 157 12562.42 7.95 54349.90 88888.00 2016-06-05 13:29:27.250 157 12562.42 7.90 54349.90 88888.00 2016-06-05 13:29:27.375 157 12562.42 7.90 54349.88 88888.00 2016-06-05 13:29:27.500 157 12562.42 7.88 54349.88 88888.00 2016-06-05 13:29:27.625 157 12562.48 7.85 54349.88 88888.00 2016-06-05 13:29:27.750 157 12562.55 7.83 54349.82 88888.00 2016-06-05 13:29:27.875 157 12562.55 7.78 54349.80 88888.00 2016-06-05 13:29:28.000 157 12562.58 7.72 54349.80 88888.00 2016-06-05 13:29:28.125 157 12562.60 7.70 54349.82 88888.00 2016-06-05 13:29:28.250 157 12562.60 7.65 54349.82 88888.00 2016-06-05 13:29:28.375 157 12562.70 7.60 54349.82 88888.00 2016-06-05 13:29:28.500 157 12562.67 7.58 54349.80 88888.00 2016-06-05 13:29:28.625 157 12562.67 7.55 54349.80 88888.00 2016-06-05 13:29:28.750 157 12562.75 7.50 54349.75 88888.00 2016-06-05 13:29:28.875 157 12562.77 7.47 54349.75 88888.00 2016-06-05 13:29:29.000 157 12562.75 7.42 54349.72 88888.00 2016-06-05 13:29:29.125 157 12562.77 7.40 54349.70 88888.00 2016-06-05 13:29:29.250 157 12562.83 7.35 54349.72 88888.00 2016-06-05 13:29:29.375 157 12562.92 7.33 54349.70 88888.00 2016-06-05 13:29:29.500 157 12562.95 7.30 54349.70 88888.00 2016-06-05 13:29:29.625 157 12562.95 7.25 54349.70 88888.00 2016-06-05 13:29:29.750 157 12563.00 7.20 54349.68 88888.00 2016-06-05 13:29:29.875 157 12563.05 7.22 54349.70 88888.00 2016-06-05 13:29:30.000 157 12563.10 7.17 54349.65 88888.00 2016-06-05 13:29:30.125 157 12563.08 7.15 54349.62 88888.00 2016-06-05 13:29:30.250 157 12563.05 7.12 54349.65 88888.00 2016-06-05 13:29:30.375 157 12563.10 7.10 54349.62 88888.00 2016-06-05 13:29:30.500 157 12563.17 7.10 54349.65 88888.00 2016-06-05 13:29:30.625 157 12563.23 7.08 54349.65 88888.00 2016-06-05 13:29:30.750 157 12563.20 7.05 54349.62 88888.00 2016-06-05 13:29:30.875 157 12563.17 7.03 54349.62 88888.00 2016-06-05 13:29:31.000 157 12563.17 6.97 54349.62 88888.00 2016-06-05 13:29:31.125 157 12563.25 6.92 54349.62 88888.00 2016-06-05 13:29:31.250 157 12563.30 6.90 54349.60 88888.00 2016-06-05 13:29:31.375 157 12563.25 6.90 54349.60 88888.00 2016-06-05 13:29:31.500 157 12563.25 6.88 54349.60 88888.00 2016-06-05 13:29:31.625 157 12563.25 6.83 54349.57 88888.00 2016-06-05 13:29:31.750 157 12563.23 6.80 54349.55 88888.00 2016-06-05 13:29:31.875 157 12563.27 6.80 54349.55 88888.00 2016-06-05 13:29:32.000 157 12563.38 6.80 54349.53 88888.00 2016-06-05 13:29:32.125 157 12563.38 6.75 54349.55 88888.00 2016-06-05 13:29:32.250 157 12563.33 6.70 54349.55 88888.00 2016-06-05 13:29:32.375 157 12563.35 6.67 54349.55 88888.00 2016-06-05 13:29:32.500 157 12563.45 6.67 54349.53 88888.00 2016-06-05 13:29:32.625 157 12563.48 6.67 54349.53 88888.00 2016-06-05 13:29:32.750 157 12563.45 6.70 54349.53 88888.00 2016-06-05 13:29:32.875 157 12563.48 6.72 54349.50 88888.00 2016-06-05 13:29:33.000 157 12563.45 6.75 54349.50 88888.00 2016-06-05 13:29:33.125 157 12563.42 6.75 54349.50 88888.00 2016-06-05 13:29:33.250 157 12563.35 6.72 54349.50 88888.00 2016-06-05 13:29:33.375 157 12563.40 6.72 54349.50 88888.00 2016-06-05 13:29:33.500 157 12563.35 6.75 54349.45 88888.00 2016-06-05 13:29:33.625 157 12563.35 6.75 54349.47 88888.00 2016-06-05 13:29:33.750 157 12563.35 6.75 54349.50 88888.00 2016-06-05 13:29:33.875 157 12563.38 6.75 54349.50 88888.00 2016-06-05 13:29:34.000 157 12563.35 6.80 54349.45 88888.00 2016-06-05 13:29:34.125 157 12563.38 6.85 54349.43 88888.00 2016-06-05 13:29:34.250 157 12563.38 6.90 54349.40 88888.00 2016-06-05 13:29:34.375 157 12563.35 6.95 54349.40 88888.00 2016-06-05 13:29:34.500 157 12563.40 6.97 54349.40 88888.00 2016-06-05 13:29:34.625 157 12563.48 7.00 54349.38 88888.00 2016-06-05 13:29:34.750 157 12563.52 7.08 54349.38 88888.00 2016-06-05 13:29:34.875 157 12563.58 7.10 54349.38 88888.00 2016-06-05 13:29:35.000 157 12563.60 7.10 54349.35 88888.00 2016-06-05 13:29:35.125 157 12563.62 7.12 54349.32 88888.00 2016-06-05 13:29:35.250 157 12563.60 7.15 54349.32 88888.00 2016-06-05 13:29:35.375 157 12563.60 7.22 54349.30 88888.00 2016-06-05 13:29:35.500 157 12563.62 7.25 54349.28 88888.00 2016-06-05 13:29:35.625 157 12563.70 7.25 54349.25 88888.00 2016-06-05 13:29:35.750 157 12563.67 7.25 54349.25 88888.00 2016-06-05 13:29:35.875 157 12563.65 7.30 54349.22 88888.00 2016-06-05 13:29:36.000 157 12563.70 7.30 54349.18 88888.00 2016-06-05 13:29:36.125 157 12563.73 7.33 54349.15 88888.00 2016-06-05 13:29:36.250 157 12563.73 7.35 54349.15 88888.00 2016-06-05 13:29:36.375 157 12563.80 7.35 54349.15 88888.00 2016-06-05 13:29:36.500 157 12563.90 7.40 54349.12 88888.00 2016-06-05 13:29:36.625 157 12563.95 7.42 54349.12 88888.00 2016-06-05 13:29:36.750 157 12563.95 7.42 54349.10 88888.00 2016-06-05 13:29:36.875 157 12563.95 7.47 54349.07 88888.00 2016-06-05 13:29:37.000 157 12564.00 7.47 54349.07 88888.00 2016-06-05 13:29:37.125 157 12564.02 7.42 54349.07 88888.00 2016-06-05 13:29:37.250 157 12564.05 7.45 54349.05 88888.00 2016-06-05 13:29:37.375 157 12564.12 7.47 54349.03 88888.00 2016-06-05 13:29:37.500 157 12564.17 7.50 54349.03 88888.00 2016-06-05 13:29:37.625 157 12564.20 7.53 54349.00 88888.00 2016-06-05 13:29:37.750 157 12564.23 7.47 54348.97 88888.00 2016-06-05 13:29:37.875 157 12564.30 7.45 54348.95 88888.00 2016-06-05 13:29:38.000 157 12564.33 7.45 54348.93 88888.00 2016-06-05 13:29:38.125 157 12564.38 7.45 54348.90 88888.00 2016-06-05 13:29:38.250 157 12564.33 7.45 54348.95 88888.00 2016-06-05 13:29:38.375 157 12564.35 7.47 54348.90 88888.00 2016-06-05 13:29:38.500 157 12564.42 7.45 54348.85 88888.00 2016-06-05 13:29:38.625 157 12564.48 7.42 54348.85 88888.00 2016-06-05 13:29:38.750 157 12564.45 7.40 54348.88 88888.00 2016-06-05 13:29:38.875 157 12564.45 7.40 54348.90 88888.00 2016-06-05 13:29:39.000 157 12564.50 7.38 54348.82 88888.00 2016-06-05 13:29:39.125 157 12564.58 7.38 54348.85 88888.00 2016-06-05 13:29:39.250 157 12564.58 7.35 54348.85 88888.00 2016-06-05 13:29:39.375 157 12564.60 7.35 54348.85 88888.00 2016-06-05 13:29:39.500 157 12564.55 7.33 54348.82 88888.00 2016-06-05 13:29:39.625 157 12564.52 7.28 54348.80 88888.00 2016-06-05 13:29:39.750 157 12564.55 7.25 54348.78 88888.00 2016-06-05 13:29:39.875 157 12564.52 7.22 54348.78 88888.00 2016-06-05 13:29:40.000 157 12564.50 7.22 54348.78 88888.00 2016-06-05 13:29:40.125 157 12564.50 7.17 54348.78 88888.00 2016-06-05 13:29:40.250 157 12564.50 7.17 54348.75 88888.00 2016-06-05 13:29:40.375 157 12564.48 7.20 54348.75 88888.00 2016-06-05 13:29:40.500 157 12564.42 7.17 54348.75 88888.00 2016-06-05 13:29:40.625 157 12564.45 7.17 54348.75 88888.00 2016-06-05 13:29:40.750 157 12564.50 7.20 54348.75 88888.00 2016-06-05 13:29:40.875 157 12564.48 7.22 54348.75 88888.00 2016-06-05 13:29:41.000 157 12564.50 7.22 54348.72 88888.00 2016-06-05 13:29:41.125 157 12564.55 7.22 54348.68 88888.00 2016-06-05 13:29:41.250 157 12564.65 7.20 54348.60 88888.00 2016-06-05 13:29:41.375 157 12564.77 7.17 54348.55 88888.00 2016-06-05 13:29:41.500 157 12564.80 7.17 54348.55 88888.00 2016-06-05 13:29:41.625 157 12564.85 7.20 54348.55 88888.00 2016-06-05 13:29:41.750 157 12564.92 7.22 54348.53 88888.00 2016-06-05 13:29:41.875 157 12564.98 7.22 54348.53 88888.00 2016-06-05 13:29:42.000 157 12565.08 7.20 54348.53 88888.00 2016-06-05 13:29:42.125 157 12565.12 7.20 54348.50 88888.00 2016-06-05 13:29:42.250 157 12565.12 7.22 54348.50 88888.00 2016-06-05 13:29:42.375 157 12565.25 7.22 54348.47 88888.00 2016-06-05 13:29:42.500 157 12565.38 7.20 54348.45 88888.00 2016-06-05 13:29:42.625 157 12565.42 7.20 54348.43 88888.00 2016-06-05 13:29:42.750 157 12565.52 7.22 54348.43 88888.00 2016-06-05 13:29:42.875 157 12565.58 7.20 54348.40 88888.00 2016-06-05 13:29:43.000 157 12565.60 7.20 54348.38 88888.00 2016-06-05 13:29:43.125 157 12565.60 7.20 54348.38 88888.00 2016-06-05 13:29:43.250 157 12565.60 7.15 54348.35 88888.00 2016-06-05 13:29:43.375 157 12565.62 7.15 54348.32 88888.00 2016-06-05 13:29:43.500 157 12565.65 7.15 54348.35 88888.00 2016-06-05 13:29:43.625 157 12565.67 7.15 54348.32 88888.00 2016-06-05 13:29:43.750 157 12565.80 7.15 54348.32 88888.00 2016-06-05 13:29:43.875 157 12565.88 7.17 54348.28 88888.00 2016-06-05 13:29:44.000 157 12565.92 7.17 54348.25 88888.00 2016-06-05 13:29:44.125 157 12565.95 7.15 54348.22 88888.00 2016-06-05 13:29:44.250 157 12565.98 7.15 54348.22 88888.00 2016-06-05 13:29:44.375 157 12566.08 7.12 54348.22 88888.00 2016-06-05 13:29:44.500 157 12566.20 7.12 54348.22 88888.00 2016-06-05 13:29:44.625 157 12566.27 7.15 54348.20 88888.00 2016-06-05 13:29:44.750 157 12566.33 7.12 54348.18 88888.00 2016-06-05 13:29:44.875 157 12566.33 7.12 54348.10 88888.00 2016-06-05 13:29:45.000 157 12566.40 7.12 54348.10 88888.00 2016-06-05 13:29:45.125 157 12566.48 7.15 54348.15 88888.00 2016-06-05 13:29:45.250 157 12566.52 7.12 54348.10 88888.00 2016-06-05 13:29:45.375 157 12566.65 7.15 54348.10 88888.00 2016-06-05 13:29:45.500 157 12566.75 7.20 54348.05 88888.00 2016-06-05 13:29:45.625 157 12566.80 7.20 54348.00 88888.00 2016-06-05 13:29:45.750 157 12566.90 7.20 54347.97 88888.00 2016-06-05 13:29:45.875 157 12567.02 7.25 54347.93 88888.00 2016-06-05 13:29:46.000 157 12567.08 7.28 54347.93 88888.00 2016-06-05 13:29:46.125 157 12567.12 7.28 54347.93 88888.00 2016-06-05 13:29:46.250 157 12567.17 7.28 54347.93 88888.00 2016-06-05 13:29:46.375 157 12567.23 7.33 54347.93 88888.00 2016-06-05 13:29:46.500 157 12567.25 7.35 54347.88 88888.00 2016-06-05 13:29:46.625 157 12567.35 7.40 54347.85 88888.00 2016-06-05 13:29:46.750 157 12567.40 7.42 54347.85 88888.00 2016-06-05 13:29:46.875 157 12567.45 7.42 54347.80 88888.00 2016-06-05 13:29:47.000 157 12567.50 7.47 54347.75 88888.00 2016-06-05 13:29:47.125 157 12567.58 7.50 54347.75 88888.00 2016-06-05 13:29:47.250 157 12567.65 7.58 54347.72 88888.00 2016-06-05 13:29:47.375 157 12567.70 7.62 54347.70 88888.00 2016-06-05 13:29:47.500 157 12567.75 7.65 54347.68 88888.00 2016-06-05 13:29:47.625 157 12567.80 7.70 54347.68 88888.00 2016-06-05 13:29:47.750 157 12567.88 7.72 54347.68 88888.00 2016-06-05 13:29:47.875 157 12567.92 7.75 54347.60 88888.00 2016-06-05 13:29:48.000 157 12567.98 7.78 54347.55 88888.00 2016-06-05 13:29:48.125 157 12568.00 7.83 54347.57 88888.00 2016-06-05 13:29:48.250 157 12568.00 7.85 54347.55 88888.00 2016-06-05 13:29:48.375 157 12568.08 7.90 54347.53 88888.00 2016-06-05 13:29:48.500 157 12568.12 7.90 54347.50 88888.00 2016-06-05 13:29:48.625 157 12568.15 7.90 54347.47 88888.00 2016-06-05 13:29:48.750 157 12568.17 7.90 54347.43 88888.00 2016-06-05 13:29:48.875 157 12568.17 7.95 54347.43 88888.00 2016-06-05 13:29:49.000 157 12568.20 7.97 54347.43 88888.00 2016-06-05 13:29:49.125 157 12568.33 7.97 54347.38 88888.00 2016-06-05 13:29:49.250 157 12568.38 8.00 54347.35 88888.00 2016-06-05 13:29:49.375 157 12568.35 8.05 54347.32 88888.00 2016-06-05 13:29:49.500 157 12568.27 8.07 54347.28 88888.00 2016-06-05 13:29:49.625 157 12568.35 8.10 54347.28 88888.00 2016-06-05 13:29:49.750 157 12568.40 8.12 54347.25 88888.00 2016-06-05 13:29:49.875 157 12568.33 8.15 54347.22 88888.00 2016-06-05 13:29:50.000 157 12568.30 8.15 54347.20 88888.00 2016-06-05 13:29:50.125 157 12568.35 8.18 54347.22 88888.00 2016-06-05 13:29:50.250 157 12568.30 8.18 54347.25 88888.00 2016-06-05 13:29:50.375 157 12568.30 8.20 54347.20 88888.00 2016-06-05 13:29:50.500 157 12568.33 8.22 54347.15 88888.00 2016-06-05 13:29:50.625 157 12568.40 8.22 54347.15 88888.00 2016-06-05 13:29:50.750 157 12568.42 8.25 54347.15 88888.00 2016-06-05 13:29:50.875 157 12568.42 8.28 54347.12 88888.00 2016-06-05 13:29:51.000 157 12568.48 8.30 54347.07 88888.00 2016-06-05 13:29:51.125 157 12568.48 8.30 54347.05 88888.00 2016-06-05 13:29:51.250 157 12568.42 8.30 54347.05 88888.00 2016-06-05 13:29:51.375 157 12568.45 8.32 54347.05 88888.00 2016-06-05 13:29:51.500 157 12568.48 8.32 54347.05 88888.00 2016-06-05 13:29:51.625 157 12568.52 8.35 54347.07 88888.00 2016-06-05 13:29:51.750 157 12568.55 8.35 54347.05 88888.00 2016-06-05 13:29:51.875 157 12568.58 8.32 54347.03 88888.00 2016-06-05 13:29:52.000 157 12568.55 8.35 54347.03 88888.00 2016-06-05 13:29:52.125 157 12568.48 8.38 54347.00 88888.00 2016-06-05 13:29:52.250 157 12568.42 8.38 54347.00 88888.00 2016-06-05 13:29:52.375 157 12568.55 8.35 54347.00 88888.00 2016-06-05 13:29:52.500 157 12568.58 8.35 54346.97 88888.00 2016-06-05 13:29:52.625 157 12568.58 8.35 54346.93 88888.00 2016-06-05 13:29:52.750 157 12568.58 8.35 54346.95 88888.00 2016-06-05 13:29:52.875 157 12568.58 8.32 54346.97 88888.00 2016-06-05 13:29:53.000 157 12568.52 8.35 54346.95 88888.00 2016-06-05 13:29:53.125 157 12568.48 8.35 54347.00 88888.00 2016-06-05 13:29:53.250 157 12568.40 8.32 54347.00 88888.00 2016-06-05 13:29:53.375 157 12568.42 8.30 54346.97 88888.00 2016-06-05 13:29:53.500 157 12568.45 8.28 54346.93 88888.00 2016-06-05 13:29:53.625 157 12568.40 8.22 54346.93 88888.00 2016-06-05 13:29:53.750 157 12568.30 8.22 54346.95 88888.00 2016-06-05 13:29:53.875 157 12568.25 8.22 54346.97 88888.00 2016-06-05 13:29:54.000 157 12568.25 8.20 54346.95 88888.00 2016-06-05 13:29:54.125 157 12568.15 8.15 54346.93 88888.00 2016-06-05 13:29:54.250 157 12568.02 8.10 54346.90 88888.00 2016-06-05 13:29:54.375 157 12567.95 8.10 54346.90 88888.00 2016-06-05 13:29:54.500 157 12567.90 8.07 54346.93 88888.00 2016-06-05 13:29:54.625 157 12567.83 8.05 54346.95 88888.00 2016-06-05 13:29:54.750 157 12567.77 8.03 54346.95 88888.00 2016-06-05 13:29:54.875 157 12567.75 8.00 54346.95 88888.00 2016-06-05 13:29:55.000 157 12567.73 7.97 54346.95 88888.00 2016-06-05 13:29:55.125 157 12567.67 7.95 54346.97 88888.00 2016-06-05 13:29:55.250 157 12567.60 7.90 54346.97 88888.00 2016-06-05 13:29:55.375 157 12567.55 7.88 54346.95 88888.00 2016-06-05 13:29:55.500 157 12567.45 7.80 54346.93 88888.00 2016-06-05 13:29:55.625 157 12567.42 7.75 54346.97 88888.00 2016-06-05 13:29:55.750 157 12567.42 7.75 54346.97 88888.00 2016-06-05 13:29:55.875 157 12567.35 7.67 54347.00 88888.00 2016-06-05 13:29:56.000 157 12567.25 7.62 54346.97 88888.00 2016-06-05 13:29:56.125 157 12567.20 7.58 54346.97 88888.00 2016-06-05 13:29:56.250 157 12567.10 7.55 54346.97 88888.00 2016-06-05 13:29:56.375 157 12567.05 7.50 54346.97 88888.00 2016-06-05 13:29:56.500 157 12566.98 7.42 54347.00 88888.00 2016-06-05 13:29:56.625 157 12566.95 7.40 54347.03 88888.00 2016-06-05 13:29:56.750 157 12566.95 7.38 54347.03 88888.00 2016-06-05 13:29:56.875 157 12566.90 7.28 54346.97 88888.00 2016-06-05 13:29:57.000 157 12566.90 7.25 54346.97 88888.00 2016-06-05 13:29:57.125 157 12566.88 7.20 54347.00 88888.00 2016-06-05 13:29:57.250 157 12566.83 7.15 54347.00 88888.00 2016-06-05 13:29:57.375 157 12566.85 7.10 54347.03 88888.00 2016-06-05 13:29:57.500 157 12566.83 7.05 54347.00 88888.00 2016-06-05 13:29:57.625 157 12566.83 7.00 54347.00 88888.00 2016-06-05 13:29:57.750 157 12566.83 6.95 54347.00 88888.00 2016-06-05 13:29:57.875 157 12566.80 6.90 54347.03 88888.00 2016-06-05 13:29:58.000 157 12566.75 6.88 54347.00 88888.00 2016-06-05 13:29:58.125 157 12566.67 6.83 54347.03 88888.00 2016-06-05 13:29:58.250 157 12566.65 6.78 54347.03 88888.00 2016-06-05 13:29:58.375 157 12566.62 6.75 54347.00 88888.00 2016-06-05 13:29:58.500 157 12566.60 6.72 54346.97 88888.00 2016-06-05 13:29:58.625 157 12566.60 6.65 54346.97 88888.00 2016-06-05 13:29:58.750 157 12566.60 6.60 54347.00 88888.00 2016-06-05 13:29:58.875 157 12566.58 6.55 54347.05 88888.00 2016-06-05 13:29:59.000 157 12566.58 6.53 54347.03 88888.00 2016-06-05 13:29:59.125 157 12566.55 6.50 54347.07 88888.00 2016-06-05 13:29:59.250 157 12566.50 6.47 54347.07 88888.00 2016-06-05 13:29:59.375 157 12566.50 6.47 54347.07 88888.00 2016-06-05 13:29:59.500 157 12566.48 6.45 54347.07 88888.00 2016-06-05 13:29:59.625 157 12566.42 6.42 54347.03 88888.00 2016-06-05 13:29:59.750 157 12566.35 6.40 54347.03 88888.00 2016-06-05 13:29:59.875 157 12566.35 6.38 54347.00 88888.00 2016-06-05 13:30:00.000 157 12566.35 6.38 54347.00 88888.00 2016-06-05 13:30:00.125 157 12566.30 6.35 54347.03 88888.00 2016-06-05 13:30:00.250 157 12566.23 6.33 54347.03 88888.00 2016-06-05 13:30:00.375 157 12566.23 6.33 54347.03 88888.00 2016-06-05 13:30:00.500 157 12566.23 6.33 54347.05 88888.00 2016-06-05 13:30:00.625 157 12566.20 6.33 54347.05 88888.00 2016-06-05 13:30:00.750 157 12566.20 6.30 54347.05 88888.00 2016-06-05 13:30:00.875 157 12566.15 6.30 54347.03 88888.00 2016-06-05 13:30:01.000 157 12566.15 6.33 54347.00 88888.00 2016-06-05 13:30:01.125 157 12566.15 6.33 54347.00 88888.00 2016-06-05 13:30:01.250 157 12566.15 6.25 54347.00 88888.00 2016-06-05 13:30:01.375 157 12566.17 6.30 54347.00 88888.00 2016-06-05 13:30:01.500 157 12566.12 6.30 54347.03 88888.00 2016-06-05 13:30:01.625 157 12566.12 6.30 54347.03 88888.00 2016-06-05 13:30:01.750 157 12566.12 6.30 54346.97 88888.00 2016-06-05 13:30:01.875 157 12566.08 6.30 54346.97 88888.00 2016-06-05 13:30:02.000 157 12566.05 6.28 54346.97 88888.00 2016-06-05 13:30:02.125 157 12566.00 6.25 54347.00 88888.00 2016-06-05 13:30:02.250 157 12565.98 6.25 54346.97 88888.00 2016-06-05 13:30:02.375 157 12565.98 6.25 54346.95 88888.00 2016-06-05 13:30:02.500 157 12566.00 6.25 54346.95 88888.00 2016-06-05 13:30:02.625 157 12565.98 6.22 54346.90 88888.00 2016-06-05 13:30:02.750 157 12565.95 6.25 54346.90 88888.00 2016-06-05 13:30:02.875 157 12565.92 6.22 54346.90 88888.00 2016-06-05 13:30:03.000 157 12565.95 6.17 54346.90 88888.00 2016-06-05 13:30:03.125 157 12565.95 6.17 54346.90 88888.00 2016-06-05 13:30:03.250 157 12565.92 6.15 54346.88 88888.00 2016-06-05 13:30:03.375 157 12565.95 6.15 54346.88 88888.00 2016-06-05 13:30:03.500 157 12566.00 6.08 54346.90 88888.00 2016-06-05 13:30:03.625 157 12565.98 6.08 54346.93 88888.00 2016-06-05 13:30:03.750 157 12565.92 6.05 54346.90 88888.00 2016-06-05 13:30:03.875 157 12565.95 6.03 54346.88 88888.00 2016-06-05 13:30:04.000 157 12565.92 6.03 54346.85 88888.00 2016-06-05 13:30:04.125 157 12565.98 5.97 54346.88 88888.00 2016-06-05 13:30:04.250 157 12565.95 5.92 54346.90 88888.00 2016-06-05 13:30:04.375 157 12566.00 5.95 54346.90 88888.00 2016-06-05 13:30:04.500 157 12566.02 5.90 54346.85 88888.00 2016-06-05 13:30:04.625 157 12566.02 5.83 54346.82 88888.00 2016-06-05 13:30:04.750 157 12566.05 5.83 54346.85 88888.00 2016-06-05 13:30:04.875 157 12566.08 5.80 54346.82 88888.00 2016-06-05 13:30:05.000 157 12566.02 5.83 54346.82 88888.00 2016-06-05 13:30:05.125 157 12566.05 5.83 54346.80 88888.00 2016-06-05 13:30:05.250 157 12566.10 5.80 54346.82 88888.00 2016-06-05 13:30:05.375 157 12566.10 5.80 54346.80 88888.00 2016-06-05 13:30:05.500 157 12566.15 5.78 54346.82 88888.00 2016-06-05 13:30:05.625 157 12566.20 5.78 54346.80 88888.00 2016-06-05 13:30:05.750 157 12566.23 5.80 54346.82 88888.00 2016-06-05 13:30:05.875 157 12566.25 5.78 54346.80 88888.00 2016-06-05 13:30:06.000 157 12566.25 5.83 54346.80 88888.00 2016-06-05 13:30:06.125 157 12566.23 5.85 54346.80 88888.00 2016-06-05 13:30:06.250 157 12566.27 5.80 54346.80 88888.00 2016-06-05 13:30:06.375 157 12566.33 5.83 54346.78 88888.00 2016-06-05 13:30:06.500 157 12566.35 5.85 54346.78 88888.00 2016-06-05 13:30:06.625 157 12566.33 5.88 54346.78 88888.00 2016-06-05 13:30:06.750 157 12566.33 5.85 54346.78 88888.00 2016-06-05 13:30:06.875 157 12566.30 5.90 54346.72 88888.00 2016-06-05 13:30:07.000 157 12566.30 5.90 54346.72 88888.00 2016-06-05 13:30:07.125 157 12566.35 5.90 54346.70 88888.00 2016-06-05 13:30:07.250 157 12566.30 5.88 54346.70 88888.00 2016-06-05 13:30:07.375 157 12566.33 5.88 54346.65 88888.00 2016-06-05 13:30:07.500 157 12566.27 5.90 54346.70 88888.00 2016-06-05 13:30:07.625 157 12566.27 5.95 54346.72 88888.00 2016-06-05 13:30:07.750 157 12566.17 5.95 54346.75 88888.00 2016-06-05 13:30:07.875 157 12566.12 5.95 54346.70 88888.00 2016-06-05 13:30:08.000 157 12566.12 5.92 54346.72 88888.00 2016-06-05 13:30:08.125 157 12566.08 5.95 54346.70 88888.00 2016-06-05 13:30:08.250 157 12566.00 5.95 54346.72 88888.00 2016-06-05 13:30:08.375 157 12565.98 5.95 54346.68 88888.00 2016-06-05 13:30:08.500 157 12565.92 5.92 54346.65 88888.00 2016-06-05 13:30:08.625 157 12565.95 5.97 54346.62 88888.00 2016-06-05 13:30:08.750 157 12565.98 5.97 54346.62 88888.00 2016-06-05 13:30:08.875 157 12565.92 6.00 54346.60 88888.00 2016-06-05 13:30:09.000 157 12565.90 5.97 54346.62 88888.00 2016-06-05 13:30:09.125 157 12565.92 5.95 54346.60 88888.00 2016-06-05 13:30:09.250 157 12565.90 5.92 54346.62 88888.00 2016-06-05 13:30:09.375 157 12565.92 5.92 54346.60 88888.00 2016-06-05 13:30:09.500 157 12565.95 5.97 54346.60 88888.00 2016-06-05 13:30:09.625 157 12565.95 6.00 54346.60 88888.00 2016-06-05 13:30:09.750 157 12565.90 5.97 54346.60 88888.00 2016-06-05 13:30:09.875 157 12565.92 5.97 54346.55 88888.00 2016-06-05 13:30:10.000 157 12565.92 5.95 54346.50 88888.00 2016-06-05 13:30:10.125 157 12565.95 5.92 54346.50 88888.00 2016-06-05 13:30:10.250 157 12565.95 5.92 54346.53 88888.00 2016-06-05 13:30:10.375 157 12566.02 5.95 54346.50 88888.00 2016-06-05 13:30:10.500 157 12566.00 5.92 54346.47 88888.00 2016-06-05 13:30:10.625 157 12566.02 5.90 54346.47 88888.00 2016-06-05 13:30:10.750 157 12566.08 5.90 54346.47 88888.00 2016-06-05 13:30:10.875 157 12566.12 5.88 54346.47 88888.00 2016-06-05 13:30:11.000 157 12566.17 5.88 54346.43 88888.00 2016-06-05 13:30:11.125 157 12566.20 5.85 54346.43 88888.00 2016-06-05 13:30:11.250 157 12566.23 5.85 54346.40 88888.00 2016-06-05 13:30:11.375 157 12566.30 5.88 54346.40 88888.00 2016-06-05 13:30:11.500 157 12566.35 5.88 54346.38 88888.00 2016-06-05 13:30:11.625 157 12566.48 5.90 54346.35 88888.00 2016-06-05 13:30:11.750 157 12566.60 5.90 54346.32 88888.00 2016-06-05 13:30:11.875 157 12566.62 5.88 54346.32 88888.00 2016-06-05 13:30:12.000 157 12566.65 5.85 54346.30 88888.00 2016-06-05 13:30:12.125 157 12566.77 5.85 54346.30 88888.00 2016-06-05 13:30:12.250 157 12566.85 5.85 54346.25 88888.00 2016-06-05 13:30:12.375 157 12566.95 5.85 54346.22 88888.00 2016-06-05 13:30:12.500 157 12567.02 5.90 54346.20 88888.00 2016-06-05 13:30:12.625 157 12567.05 5.92 54346.15 88888.00 2016-06-05 13:30:12.750 157 12567.12 5.92 54346.12 88888.00 2016-06-05 13:30:12.875 157 12567.17 5.95 54346.12 88888.00 2016-06-05 13:30:13.000 157 12567.27 5.95 54346.10 88888.00 2016-06-05 13:30:13.125 157 12567.40 5.97 54346.05 88888.00 2016-06-05 13:30:13.250 157 12567.52 6.00 54346.03 88888.00 2016-06-05 13:30:13.375 157 12567.60 6.03 54345.97 88888.00 2016-06-05 13:30:13.500 157 12567.62 6.08 54345.97 88888.00 2016-06-05 13:30:13.625 157 12567.65 6.12 54345.95 88888.00 2016-06-05 13:30:13.750 157 12567.70 6.15 54345.93 88888.00 2016-06-05 13:30:13.875 157 12567.80 6.17 54345.93 88888.00 2016-06-05 13:30:14.000 157 12567.85 6.22 54345.90 88888.00 2016-06-05 13:30:14.125 157 12567.88 6.28 54345.90 88888.00 2016-06-05 13:30:14.250 157 12567.88 6.28 54345.85 88888.00 2016-06-05 13:30:14.375 157 12567.83 6.33 54345.82 88888.00 2016-06-05 13:30:14.500 157 12567.83 6.33 54345.78 88888.00 2016-06-05 13:30:14.625 157 12567.92 6.35 54345.78 88888.00 2016-06-05 13:30:14.750 157 12568.00 6.35 54345.75 88888.00 2016-06-05 13:30:14.875 157 12568.00 6.35 54345.72 88888.00 2016-06-05 13:30:15.000 157 12568.00 6.35 54345.72 88888.00 2016-06-05 13:30:15.125 157 12568.02 6.40 54345.70 88888.00 2016-06-05 13:30:15.250 157 12568.00 6.40 54345.70 88888.00 2016-06-05 13:30:15.375 157 12567.98 6.40 54345.65 88888.00 2016-06-05 13:30:15.500 157 12567.98 6.42 54345.62 88888.00 2016-06-05 13:30:15.625 157 12567.92 6.42 54345.60 88888.00 2016-06-05 13:30:15.750 157 12567.90 6.42 54345.60 88888.00 2016-06-05 13:30:15.875 157 12567.95 6.45 54345.57 88888.00 2016-06-05 13:30:16.000 157 12567.95 6.45 54345.55 88888.00 2016-06-05 13:30:16.125 157 12567.90 6.47 54345.55 88888.00 2016-06-05 13:30:16.250 157 12567.88 6.50 54345.55 88888.00 2016-06-05 13:30:16.375 157 12567.88 6.53 54345.55 88888.00 2016-06-05 13:30:16.500 157 12567.88 6.55 54345.55 88888.00 2016-06-05 13:30:16.625 157 12567.90 6.58 54345.53 88888.00 2016-06-05 13:30:16.750 157 12567.90 6.60 54345.53 88888.00 2016-06-05 13:30:16.875 157 12567.83 6.60 54345.50 88888.00 2016-06-05 13:30:17.000 157 12567.80 6.62 54345.50 88888.00 2016-06-05 13:30:17.125 157 12567.80 6.60 54345.50 88888.00 2016-06-05 13:30:17.250 157 12567.73 6.58 54345.53 88888.00 2016-06-05 13:30:17.375 157 12567.75 6.58 54345.50 88888.00 2016-06-05 13:30:17.500 157 12567.67 6.58 54345.47 88888.00 2016-06-05 13:30:17.625 157 12567.67 6.60 54345.45 88888.00 2016-06-05 13:30:17.750 157 12567.73 6.60 54345.47 88888.00 2016-06-05 13:30:17.875 157 12567.67 6.60 54345.47 88888.00 2016-06-05 13:30:18.000 157 12567.65 6.58 54345.45 88888.00 2016-06-05 13:30:18.125 157 12567.70 6.55 54345.47 88888.00 2016-06-05 13:30:18.250 157 12567.67 6.53 54345.47 88888.00 2016-06-05 13:30:18.375 157 12567.67 6.53 54345.45 88888.00 2016-06-05 13:30:18.500 157 12567.67 6.53 54345.43 88888.00 2016-06-05 13:30:18.625 157 12567.65 6.50 54345.43 88888.00 2016-06-05 13:30:18.750 157 12567.62 6.50 54345.43 88888.00 2016-06-05 13:30:18.875 157 12567.62 6.50 54345.43 88888.00 2016-06-05 13:30:19.000 157 12567.60 6.50 54345.40 88888.00 2016-06-05 13:30:19.125 157 12567.58 6.47 54345.43 88888.00 2016-06-05 13:30:19.250 157 12567.50 6.47 54345.45 88888.00 2016-06-05 13:30:19.375 157 12567.52 6.42 54345.45 88888.00 2016-06-05 13:30:19.500 157 12567.55 6.47 54345.43 88888.00 2016-06-05 13:30:19.625 157 12567.52 6.45 54345.43 88888.00 2016-06-05 13:30:19.750 157 12567.48 6.47 54345.43 88888.00 2016-06-05 13:30:19.875 157 12567.45 6.45 54345.40 88888.00 2016-06-05 13:30:20.000 157 12567.42 6.42 54345.38 88888.00 2016-06-05 13:30:20.125 157 12567.42 6.42 54345.35 88888.00 2016-06-05 13:30:20.250 157 12567.42 6.42 54345.35 88888.00 2016-06-05 13:30:20.375 157 12567.38 6.42 54345.32 88888.00 2016-06-05 13:30:20.500 157 12567.23 6.40 54345.35 88888.00 2016-06-05 13:30:20.625 157 12567.17 6.38 54345.38 88888.00 2016-06-05 13:30:20.750 157 12567.20 6.38 54345.38 88888.00 2016-06-05 13:30:20.875 157 12567.25 6.33 54345.40 88888.00 2016-06-05 13:30:21.000 157 12567.25 6.30 54345.40 88888.00 2016-06-05 13:30:21.125 157 12567.17 6.25 54345.40 88888.00 2016-06-05 13:30:21.250 157 12567.05 6.25 54345.40 88888.00 2016-06-05 13:30:21.375 157 12567.05 6.20 54345.43 88888.00 2016-06-05 13:30:21.500 157 12567.08 6.15 54345.40 88888.00 2016-06-05 13:30:21.625 157 12567.05 6.10 54345.40 88888.00 2016-06-05 13:30:21.750 157 12566.95 6.12 54345.40 88888.00 2016-06-05 13:30:21.875 157 12566.92 6.10 54345.40 88888.00 2016-06-05 13:30:22.000 157 12566.92 6.05 54345.40 88888.00 2016-06-05 13:30:22.125 157 12566.95 5.97 54345.40 88888.00 2016-06-05 13:30:22.250 157 12566.88 6.00 54345.43 88888.00 2016-06-05 13:30:22.375 157 12566.80 5.97 54345.43 88888.00 2016-06-05 13:30:22.500 157 12566.70 5.95 54345.43 88888.00 2016-06-05 13:30:22.625 157 12566.67 5.95 54345.45 88888.00 2016-06-05 13:30:22.750 157 12566.70 5.90 54345.45 88888.00 2016-06-05 13:30:22.875 157 12566.70 5.85 54345.43 88888.00 2016-06-05 13:30:23.000 157 12566.67 5.83 54345.40 88888.00 2016-06-05 13:30:23.125 157 12566.65 5.85 54345.40 88888.00 2016-06-05 13:30:23.250 157 12566.62 5.83 54345.43 88888.00 2016-06-05 13:30:23.375 157 12566.67 5.80 54345.40 88888.00 2016-06-05 13:30:23.500 157 12566.67 5.83 54345.43 88888.00 2016-06-05 13:30:23.625 157 12566.67 5.78 54345.40 88888.00 2016-06-05 13:30:23.750 157 12566.67 5.75 54345.38 88888.00 2016-06-05 13:30:23.875 157 12566.73 5.75 54345.38 88888.00 2016-06-05 13:30:24.000 157 12566.73 5.78 54345.40 88888.00 2016-06-05 13:30:24.125 157 12566.67 5.70 54345.40 88888.00 2016-06-05 13:30:24.250 157 12566.62 5.72 54345.43 88888.00 2016-06-05 13:30:24.375 157 12566.62 5.72 54345.43 88888.00 2016-06-05 13:30:24.500 157 12566.60 5.72 54345.43 88888.00 2016-06-05 13:30:24.625 157 12566.62 5.75 54345.40 88888.00 2016-06-05 13:30:24.750 157 12566.62 5.78 54345.38 88888.00 2016-06-05 13:30:24.875 157 12566.58 5.80 54345.35 88888.00 2016-06-05 13:30:25.000 157 12566.50 5.83 54345.30 88888.00 2016-06-05 13:30:25.125 157 12566.45 5.83 54345.30 88888.00 2016-06-05 13:30:25.250 157 12566.52 5.85 54345.28 88888.00 2016-06-05 13:30:25.375 157 12566.52 5.90 54345.28 88888.00 2016-06-05 13:30:25.500 157 12566.50 5.97 54345.30 88888.00 2016-06-05 13:30:25.625 157 12566.48 6.00 54345.30 88888.00 2016-06-05 13:30:25.750 157 12566.42 6.03 54345.28 88888.00 2016-06-05 13:30:25.875 157 12566.45 6.03 54345.28 88888.00 2016-06-05 13:30:26.000 157 12566.52 6.05 54345.30 88888.00 2016-06-05 13:30:26.125 157 12566.52 6.10 54345.28 88888.00 2016-06-05 13:30:26.250 157 12566.50 6.08 54345.25 88888.00 2016-06-05 13:30:26.375 157 12566.48 6.12 54345.25 88888.00 2016-06-05 13:30:26.500 157 12566.50 6.15 54345.22 88888.00 2016-06-05 13:30:26.625 157 12566.52 6.17 54345.22 88888.00 2016-06-05 13:30:26.750 157 12566.52 6.17 54345.22 88888.00 2016-06-05 13:30:26.875 157 12566.48 6.17 54345.20 88888.00 2016-06-05 13:30:27.000 157 12566.42 6.20 54345.18 88888.00 2016-06-05 13:30:27.125 157 12566.48 6.22 54345.18 88888.00 2016-06-05 13:30:27.250 157 12566.55 6.25 54345.22 88888.00 2016-06-05 13:30:27.375 157 12566.58 6.28 54345.20 88888.00 2016-06-05 13:30:27.500 157 12566.58 6.30 54345.20 88888.00 2016-06-05 13:30:27.625 157 12566.58 6.33 54345.18 88888.00 2016-06-05 13:30:27.750 157 12566.55 6.38 54345.18 88888.00 2016-06-05 13:30:27.875 157 12566.55 6.42 54345.18 88888.00 2016-06-05 13:30:28.000 157 12566.55 6.45 54345.12 88888.00 2016-06-05 13:30:28.125 157 12566.58 6.47 54345.12 88888.00 2016-06-05 13:30:28.250 157 12566.62 6.53 54345.12 88888.00 2016-06-05 13:30:28.375 157 12566.70 6.55 54345.12 88888.00 2016-06-05 13:30:28.500 157 12566.70 6.55 54345.12 88888.00 2016-06-05 13:30:28.625 157 12566.75 6.55 54345.15 88888.00 2016-06-05 13:30:28.750 157 12566.83 6.60 54345.12 88888.00 2016-06-05 13:30:28.875 157 12566.95 6.62 54345.12 88888.00 2016-06-05 13:30:29.000 157 12566.98 6.60 54345.07 88888.00 2016-06-05 13:30:29.125 157 12566.95 6.58 54345.10 88888.00 2016-06-05 13:30:29.250 157 12566.95 6.58 54345.10 88888.00 2016-06-05 13:30:29.375 157 12567.05 6.58 54345.07 88888.00 2016-06-05 13:30:29.500 157 12567.12 6.58 54345.00 88888.00 2016-06-05 13:30:29.625 157 12567.25 6.55 54345.00 88888.00 2016-06-05 13:30:29.750 157 12567.33 6.58 54344.97 88888.00 2016-06-05 13:30:29.875 157 12567.40 6.53 54344.97 88888.00 2016-06-05 13:30:30.000 157 12567.52 6.50 54344.95 88888.00 2016-06-05 13:30:30.125 157 12567.60 6.45 54344.93 88888.00 2016-06-05 13:30:30.250 157 12567.67 6.45 54344.88 88888.00 2016-06-05 13:30:30.375 157 12567.77 6.50 54344.88 88888.00 2016-06-05 13:30:30.500 157 12567.83 6.50 54344.82 88888.00 2016-06-05 13:30:30.625 157 12567.95 6.45 54344.82 88888.00 2016-06-05 13:30:30.750 157 12568.08 6.45 54344.78 88888.00 2016-06-05 13:30:30.875 157 12568.15 6.45 54344.75 88888.00 2016-06-05 13:30:31.000 157 12568.20 6.42 54344.72 88888.00 2016-06-05 13:30:31.125 157 12568.30 6.45 54344.72 88888.00 2016-06-05 13:30:31.250 157 12568.45 6.45 54344.72 88888.00 2016-06-05 13:30:31.375 157 12568.52 6.45 54344.68 88888.00 2016-06-05 13:30:31.500 157 12568.55 6.42 54344.65 88888.00 2016-06-05 13:30:31.625 157 12568.65 6.40 54344.60 88888.00 2016-06-05 13:30:31.750 157 12568.77 6.38 54344.57 88888.00 2016-06-05 13:30:31.875 157 12568.83 6.38 54344.55 88888.00 2016-06-05 13:30:32.000 157 12568.88 6.35 54344.47 88888.00 2016-06-05 13:30:32.125 157 12568.92 6.30 54344.43 88888.00 2016-06-05 13:30:32.250 157 12569.00 6.25 54344.45 88888.00 2016-06-05 13:30:32.375 157 12569.05 6.25 54344.40 88888.00 2016-06-05 13:30:32.500 157 12569.05 6.22 54344.40 88888.00 2016-06-05 13:30:32.625 157 12569.15 6.17 54344.35 88888.00 2016-06-05 13:30:32.750 157 12569.23 6.17 54344.35 88888.00 2016-06-05 13:30:32.875 157 12569.27 6.12 54344.32 88888.00 2016-06-05 13:30:33.000 157 12569.33 6.10 54344.28 88888.00 2016-06-05 13:30:33.125 157 12569.30 6.12 54344.28 88888.00 2016-06-05 13:30:33.250 157 12569.30 6.05 54344.25 88888.00 2016-06-05 13:30:33.375 157 12569.38 6.00 54344.22 88888.00 2016-06-05 13:30:33.500 157 12569.40 5.95 54344.22 88888.00 2016-06-05 13:30:33.625 157 12569.38 5.95 54344.18 88888.00 2016-06-05 13:30:33.750 157 12569.35 5.90 54344.12 88888.00 2016-06-05 13:30:33.875 157 12569.33 5.85 54344.07 88888.00 2016-06-05 13:30:34.000 157 12569.35 5.85 54344.03 88888.00 2016-06-05 13:30:34.125 157 12569.35 5.80 54344.03 88888.00 2016-06-05 13:30:34.250 157 12569.30 5.78 54344.10 88888.00 2016-06-05 13:30:34.375 157 12569.30 5.75 54344.07 88888.00 2016-06-05 13:30:34.500 157 12569.30 5.72 54344.05 88888.00 2016-06-05 13:30:34.625 157 12569.27 5.67 54344.05 88888.00 2016-06-05 13:30:34.750 157 12569.25 5.62 54344.03 88888.00 2016-06-05 13:30:34.875 157 12569.30 5.58 54344.00 88888.00 2016-06-05 13:30:35.000 157 12569.35 5.53 54343.97 88888.00 2016-06-05 13:30:35.125 157 12569.35 5.53 54343.95 88888.00 2016-06-05 13:30:35.250 157 12569.33 5.53 54343.95 88888.00 2016-06-05 13:30:35.375 157 12569.35 5.50 54343.95 88888.00 2016-06-05 13:30:35.500 157 12569.40 5.45 54343.93 88888.00 2016-06-05 13:30:35.625 157 12569.42 5.42 54343.90 88888.00 2016-06-05 13:30:35.750 157 12569.38 5.40 54343.88 88888.00 2016-06-05 13:30:35.875 157 12569.33 5.35 54343.88 88888.00 2016-06-05 13:30:36.000 157 12569.30 5.33 54343.88 88888.00 2016-06-05 13:30:36.125 157 12569.33 5.33 54343.88 88888.00 2016-06-05 13:30:36.250 157 12569.30 5.25 54343.85 88888.00 2016-06-05 13:30:36.375 157 12569.30 5.25 54343.85 88888.00 2016-06-05 13:30:36.500 157 12569.33 5.17 54343.82 88888.00 2016-06-05 13:30:36.625 157 12569.33 5.17 54343.85 88888.00 2016-06-05 13:30:36.750 157 12569.35 5.17 54343.82 88888.00 2016-06-05 13:30:36.875 157 12569.40 5.15 54343.80 88888.00 2016-06-05 13:30:37.000 157 12569.42 5.12 54343.75 88888.00 2016-06-05 13:30:37.125 157 12569.40 5.12 54343.78 88888.00 2016-06-05 13:30:37.250 157 12569.35 5.10 54343.72 88888.00 2016-06-05 13:30:37.375 157 12569.40 5.08 54343.72 88888.00 2016-06-05 13:30:37.500 157 12569.50 5.08 54343.70 88888.00 2016-06-05 13:30:37.625 157 12569.52 5.10 54343.75 88888.00 2016-06-05 13:30:37.750 157 12569.50 5.10 54343.78 88888.00 2016-06-05 13:30:37.875 157 12569.45 5.08 54343.75 88888.00 2016-06-05 13:30:38.000 157 12569.48 5.08 54343.70 88888.00 2016-06-05 13:30:38.125 157 12569.48 5.08 54343.70 88888.00 2016-06-05 13:30:38.250 157 12569.45 5.05 54343.70 88888.00 2016-06-05 13:30:38.375 157 12569.50 5.05 54343.70 88888.00 2016-06-05 13:30:38.500 157 12569.58 5.08 54343.70 88888.00 2016-06-05 13:30:38.625 157 12569.62 5.05 54343.72 88888.00 2016-06-05 13:30:38.750 157 12569.62 5.05 54343.72 88888.00 2016-06-05 13:30:38.875 157 12569.62 5.05 54343.72 88888.00 2016-06-05 13:30:39.000 157 12569.62 5.03 54343.68 88888.00 2016-06-05 13:30:39.125 157 12569.55 5.03 54343.65 88888.00 2016-06-05 13:30:39.250 157 12569.48 5.03 54343.70 88888.00 2016-06-05 13:30:39.375 157 12569.55 5.05 54343.70 88888.00 2016-06-05 13:30:39.500 157 12569.50 5.03 54343.72 88888.00 2016-06-05 13:30:39.625 157 12569.42 5.03 54343.70 88888.00 2016-06-05 13:30:39.750 157 12569.35 5.05 54343.70 88888.00 2016-06-05 13:30:39.875 157 12569.33 5.05 54343.68 88888.00 2016-06-05 13:30:40.000 157 12569.35 5.03 54343.65 88888.00 2016-06-05 13:30:40.125 157 12569.33 5.03 54343.68 88888.00 2016-06-05 13:30:40.250 157 12569.27 5.00 54343.68 88888.00 2016-06-05 13:30:40.375 157 12569.33 5.03 54343.70 88888.00 2016-06-05 13:30:40.500 157 12569.30 5.05 54343.72 88888.00 2016-06-05 13:30:40.625 157 12569.23 5.03 54343.70 88888.00 2016-06-05 13:30:40.750 157 12569.17 5.03 54343.70 88888.00 2016-06-05 13:30:40.875 157 12569.15 5.03 54343.70 88888.00 2016-06-05 13:30:41.000 157 12569.15 5.03 54343.70 88888.00 2016-06-05 13:30:41.125 157 12569.10 5.05 54343.72 88888.00 2016-06-05 13:30:41.250 157 12569.00 5.00 54343.72 88888.00 2016-06-05 13:30:41.375 157 12568.98 5.03 54343.70 88888.00 2016-06-05 13:30:41.500 157 12568.98 5.00 54343.70 88888.00 2016-06-05 13:30:41.625 157 12568.98 5.03 54343.70 88888.00 2016-06-05 13:30:41.750 157 12568.88 5.05 54343.68 88888.00 2016-06-05 13:30:41.875 157 12568.85 5.05 54343.70 88888.00 2016-06-05 13:30:42.000 157 12568.85 5.03 54343.70 88888.00 2016-06-05 13:30:42.125 157 12568.77 5.03 54343.72 88888.00 2016-06-05 13:30:42.250 157 12568.73 5.03 54343.72 88888.00 2016-06-05 13:30:42.375 157 12568.73 5.05 54343.72 88888.00 2016-06-05 13:30:42.500 157 12568.65 5.05 54343.72 88888.00 2016-06-05 13:30:42.625 157 12568.55 5.05 54343.78 88888.00 2016-06-05 13:30:42.750 157 12568.50 5.08 54343.80 88888.00 2016-06-05 13:30:42.875 157 12568.48 5.08 54343.78 88888.00 2016-06-05 13:30:43.000 157 12568.40 5.05 54343.72 88888.00 2016-06-05 13:30:43.125 157 12568.42 5.08 54343.75 88888.00 2016-06-05 13:30:43.250 157 12568.42 5.08 54343.78 88888.00 2016-06-05 13:30:43.375 157 12568.40 5.12 54343.78 88888.00 2016-06-05 13:30:43.500 157 12568.38 5.10 54343.80 88888.00 2016-06-05 13:30:43.625 157 12568.38 5.10 54343.80 88888.00 2016-06-05 13:30:43.750 157 12568.35 5.12 54343.80 88888.00 2016-06-05 13:30:43.875 157 12568.33 5.15 54343.78 88888.00 2016-06-05 13:30:44.000 157 12568.27 5.15 54343.75 88888.00 2016-06-05 13:30:44.125 157 12568.23 5.12 54343.78 88888.00 2016-06-05 13:30:44.250 157 12568.15 5.15 54343.82 88888.00 2016-06-05 13:30:44.375 157 12568.15 5.20 54343.80 88888.00 2016-06-05 13:30:44.500 157 12568.12 5.20 54343.80 88888.00 2016-06-05 13:30:44.625 157 12568.10 5.17 54343.85 88888.00 2016-06-05 13:30:44.750 157 12568.08 5.17 54343.82 88888.00 2016-06-05 13:30:44.875 157 12568.10 5.15 54343.82 88888.00 2016-06-05 13:30:45.000 157 12568.05 5.15 54343.78 88888.00 2016-06-05 13:30:45.125 157 12568.05 5.12 54343.75 88888.00 2016-06-05 13:30:45.250 157 12568.08 5.15 54343.78 88888.00 2016-06-05 13:30:45.375 157 12568.10 5.15 54343.78 88888.00 2016-06-05 13:30:45.500 157 12568.12 5.15 54343.78 88888.00 2016-06-05 13:30:45.625 157 12568.05 5.15 54343.78 88888.00 2016-06-05 13:30:45.750 157 12568.00 5.17 54343.78 88888.00 2016-06-05 13:30:45.875 157 12567.95 5.20 54343.75 88888.00 2016-06-05 13:30:46.000 157 12567.98 5.20 54343.72 88888.00 2016-06-05 13:30:46.125 157 12567.98 5.22 54343.78 88888.00 2016-06-05 13:30:46.250 157 12567.95 5.20 54343.80 88888.00 2016-06-05 13:30:46.375 157 12568.00 5.20 54343.78 88888.00 2016-06-05 13:30:46.500 157 12568.05 5.20 54343.78 88888.00 2016-06-05 13:30:46.625 157 12568.08 5.25 54343.78 88888.00 2016-06-05 13:30:46.750 157 12568.12 5.25 54343.78 88888.00 2016-06-05 13:30:46.875 157 12568.10 5.25 54343.78 88888.00 2016-06-05 13:30:47.000 157 12568.12 5.25 54343.78 88888.00 2016-06-05 13:30:47.125 157 12568.17 5.28 54343.82 88888.00 2016-06-05 13:30:47.250 157 12568.23 5.25 54343.82 88888.00 2016-06-05 13:30:47.375 157 12568.27 5.28 54343.80 88888.00 2016-06-05 13:30:47.500 157 12568.30 5.30 54343.78 88888.00 2016-06-05 13:30:47.625 157 12568.35 5.28 54343.72 88888.00 2016-06-05 13:30:47.750 157 12568.40 5.28 54343.70 88888.00 2016-06-05 13:30:47.875 157 12568.45 5.28 54343.72 88888.00 2016-06-05 13:30:48.000 157 12568.52 5.28 54343.72 88888.00 2016-06-05 13:30:48.125 157 12568.58 5.25 54343.78 88888.00 2016-06-05 13:30:48.250 157 12568.52 5.20 54343.75 88888.00 2016-06-05 13:30:48.375 157 12568.60 5.20 54343.70 88888.00 2016-06-05 13:30:48.500 157 12568.73 5.22 54343.72 88888.00 2016-06-05 13:30:48.625 157 12568.75 5.20 54343.72 88888.00 2016-06-05 13:30:48.750 157 12568.77 5.20 54343.72 88888.00 2016-06-05 13:30:48.875 157 12568.85 5.17 54343.70 88888.00 2016-06-05 13:30:49.000 157 12568.85 5.15 54343.70 88888.00 2016-06-05 13:30:49.125 157 12568.92 5.17 54343.68 88888.00 2016-06-05 13:30:49.250 157 12568.98 5.15 54343.68 88888.00 2016-06-05 13:30:49.375 157 12569.05 5.17 54343.65 88888.00 2016-06-05 13:30:49.500 157 12569.12 5.15 54343.65 88888.00 2016-06-05 13:30:49.625 157 12569.17 5.10 54343.62 88888.00 2016-06-05 13:30:49.750 157 12569.33 5.10 54343.62 88888.00 2016-06-05 13:30:49.875 157 12569.42 5.12 54343.60 88888.00 2016-06-05 13:30:50.000 157 12569.48 5.10 54343.62 88888.00 2016-06-05 13:30:50.125 157 12569.48 5.08 54343.62 88888.00 2016-06-05 13:30:50.250 157 12569.50 5.08 54343.60 88888.00 2016-06-05 13:30:50.375 157 12569.60 5.08 54343.57 88888.00 2016-06-05 13:30:50.500 157 12569.67 5.08 54343.55 88888.00 2016-06-05 13:30:50.625 157 12569.70 5.05 54343.55 88888.00 2016-06-05 13:30:50.750 157 12569.80 5.05 54343.55 88888.00 2016-06-05 13:30:50.875 157 12569.90 5.05 54343.57 88888.00 2016-06-05 13:30:51.000 157 12569.92 5.03 54343.53 88888.00 2016-06-05 13:30:51.125 157 12569.92 4.97 54343.53 88888.00 2016-06-05 13:30:51.250 157 12569.92 4.97 54343.55 88888.00 2016-06-05 13:30:51.375 157 12569.98 4.97 54343.55 88888.00 2016-06-05 13:30:51.500 157 12569.95 5.00 54343.53 88888.00 2016-06-05 13:30:51.625 157 12569.92 4.95 54343.47 88888.00 2016-06-05 13:30:51.750 157 12569.90 4.90 54343.50 88888.00 2016-06-05 13:30:51.875 157 12569.88 4.88 54343.53 88888.00 2016-06-05 13:30:52.000 157 12569.88 4.85 54343.53 88888.00 2016-06-05 13:30:52.125 157 12569.90 4.83 54343.53 88888.00 2016-06-05 13:30:52.250 157 12569.85 4.80 54343.47 88888.00 2016-06-05 13:30:52.375 157 12569.83 4.80 54343.50 88888.00 2016-06-05 13:30:52.500 157 12569.85 4.78 54343.53 88888.00 2016-06-05 13:30:52.625 157 12569.88 4.75 54343.50 88888.00 2016-06-05 13:30:52.750 157 12569.92 4.72 54343.53 88888.00 2016-06-05 13:30:52.875 157 12569.92 4.72 54343.50 88888.00 2016-06-05 13:30:53.000 157 12569.92 4.70 54343.50 88888.00 2016-06-05 13:30:53.125 157 12569.92 4.62 54343.50 88888.00 2016-06-05 13:30:53.250 157 12569.95 4.62 54343.50 88888.00 2016-06-05 13:30:53.375 157 12569.95 4.65 54343.50 88888.00 2016-06-05 13:30:53.500 157 12569.83 4.65 54343.47 88888.00 2016-06-05 13:30:53.625 157 12569.85 4.60 54343.45 88888.00 2016-06-05 13:30:53.750 157 12569.90 4.55 54343.43 88888.00 2016-06-05 13:30:53.875 157 12569.85 4.53 54343.43 88888.00 2016-06-05 13:30:54.000 157 12569.77 4.55 54343.45 88888.00 2016-06-05 13:30:54.125 157 12569.75 4.55 54343.47 88888.00 2016-06-05 13:30:54.250 157 12569.73 4.50 54343.45 88888.00 2016-06-05 13:30:54.375 157 12569.75 4.47 54343.47 88888.00 2016-06-05 13:30:54.500 157 12569.73 4.42 54343.45 88888.00 2016-06-05 13:30:54.625 157 12569.70 4.40 54343.47 88888.00 2016-06-05 13:30:54.750 157 12569.65 4.38 54343.45 88888.00 2016-06-05 13:30:54.875 157 12569.62 4.35 54343.47 88888.00 2016-06-05 13:30:55.000 157 12569.60 4.35 54343.47 88888.00 2016-06-05 13:30:55.125 157 12569.55 4.33 54343.47 88888.00 2016-06-05 13:30:55.250 157 12569.50 4.28 54343.47 88888.00 2016-06-05 13:30:55.375 157 12569.55 4.28 54343.50 88888.00 2016-06-05 13:30:55.500 157 12569.58 4.20 54343.50 88888.00 2016-06-05 13:30:55.625 157 12569.58 4.22 54343.53 88888.00 2016-06-05 13:30:55.750 157 12569.50 4.22 54343.50 88888.00 2016-06-05 13:30:55.875 157 12569.48 4.20 54343.53 88888.00 2016-06-05 13:30:56.000 157 12569.50 4.20 54343.50 88888.00 2016-06-05 13:30:56.125 157 12569.48 4.15 54343.47 88888.00 2016-06-05 13:30:56.250 157 12569.45 4.12 54343.50 88888.00 2016-06-05 13:30:56.375 157 12569.40 4.10 54343.47 88888.00 2016-06-05 13:30:56.500 157 12569.35 4.12 54343.45 88888.00 2016-06-05 13:30:56.625 157 12569.33 4.12 54343.50 88888.00 2016-06-05 13:30:56.750 157 12569.40 4.10 54343.50 88888.00 2016-06-05 13:30:56.875 157 12569.40 4.08 54343.47 88888.00 2016-06-05 13:30:57.000 157 12569.40 4.05 54343.47 88888.00 2016-06-05 13:30:57.125 157 12569.38 4.03 54343.50 88888.00 2016-06-05 13:30:57.250 157 12569.35 4.00 54343.50 88888.00 2016-06-05 13:30:57.375 157 12569.40 3.98 54343.47 88888.00 2016-06-05 13:30:57.500 157 12569.33 3.95 54343.47 88888.00 2016-06-05 13:30:57.625 157 12569.33 3.95 54343.50 88888.00 2016-06-05 13:30:57.750 157 12569.25 3.90 54343.50 88888.00 2016-06-05 13:30:57.875 157 12569.23 3.85 54343.47 88888.00 2016-06-05 13:30:58.000 157 12569.17 3.83 54343.45 88888.00 2016-06-05 13:30:58.125 157 12569.23 3.83 54343.45 88888.00 2016-06-05 13:30:58.250 157 12569.15 3.80 54343.45 88888.00 2016-06-05 13:30:58.375 157 12569.10 3.77 54343.40 88888.00 2016-06-05 13:30:58.500 157 12569.02 3.73 54343.43 88888.00 2016-06-05 13:30:58.625 157 12568.95 3.70 54343.45 88888.00 2016-06-05 13:30:58.750 157 12568.95 3.67 54343.47 88888.00 2016-06-05 13:30:58.875 157 12569.00 3.62 54343.47 88888.00 2016-06-05 13:30:59.000 157 12568.98 3.60 54343.45 88888.00 2016-06-05 13:30:59.125 157 12568.85 3.58 54343.40 88888.00 2016-06-05 13:30:59.250 157 12568.80 3.52 54343.40 88888.00 2016-06-05 13:30:59.375 157 12568.80 3.45 54343.43 88888.00 2016-06-05 13:30:59.500 157 12568.77 3.45 54343.43 88888.00 2016-06-05 13:30:59.625 157 12568.77 3.40 54343.40 88888.00 2016-06-05 13:30:59.750 157 12568.77 3.38 54343.43 88888.00 2016-06-05 13:30:59.875 157 12568.77 3.30 54343.43 88888.00 2016-06-05 13:31:00.000 157 12568.75 3.27 54343.43 88888.00 2016-06-05 13:31:00.125 157 12568.67 3.27 54343.43 88888.00 2016-06-05 13:31:00.250 157 12568.70 3.25 54343.43 88888.00 2016-06-05 13:31:00.375 157 12568.70 3.25 54343.40 88888.00 2016-06-05 13:31:00.500 157 12568.70 3.20 54343.38 88888.00 2016-06-05 13:31:00.625 157 12568.70 3.17 54343.38 88888.00 2016-06-05 13:31:00.750 157 12568.73 3.17 54343.38 88888.00 2016-06-05 13:31:00.875 157 12568.70 3.15 54343.40 88888.00 2016-06-05 13:31:01.000 157 12568.62 3.15 54343.38 88888.00 2016-06-05 13:31:01.125 157 12568.52 3.15 54343.40 88888.00 2016-06-05 13:31:01.250 157 12568.48 3.17 54343.40 88888.00 2016-06-05 13:31:01.375 157 12568.52 3.17 54343.40 88888.00 2016-06-05 13:31:01.500 157 12568.48 3.17 54343.40 88888.00 2016-06-05 13:31:01.625 157 12568.42 3.20 54343.40 88888.00 2016-06-05 13:31:01.750 157 12568.35 3.20 54343.40 88888.00 2016-06-05 13:31:01.875 157 12568.33 3.25 54343.38 88888.00 2016-06-05 13:31:02.000 157 12568.27 3.27 54343.35 88888.00 2016-06-05 13:31:02.125 157 12568.23 3.30 54343.35 88888.00 2016-06-05 13:31:02.250 157 12568.12 3.35 54343.35 88888.00 2016-06-05 13:31:02.375 157 12568.10 3.40 54343.35 88888.00 2016-06-05 13:31:02.500 157 12568.10 3.40 54343.32 88888.00 2016-06-05 13:31:02.625 157 12568.10 3.45 54343.30 88888.00 2016-06-05 13:31:02.750 157 12568.10 3.50 54343.30 88888.00 2016-06-05 13:31:02.875 157 12568.08 3.58 54343.28 88888.00 2016-06-05 13:31:03.000 157 12568.10 3.58 54343.25 88888.00 2016-06-05 13:31:03.125 157 12568.05 3.62 54343.28 88888.00 2016-06-05 13:31:03.250 157 12568.02 3.67 54343.25 88888.00 2016-06-05 13:31:03.375 157 12568.05 3.73 54343.28 88888.00 2016-06-05 13:31:03.500 157 12568.05 3.75 54343.22 88888.00 2016-06-05 13:31:03.625 157 12568.12 3.80 54343.22 88888.00 2016-06-05 13:31:03.750 157 12568.15 3.83 54343.20 88888.00 2016-06-05 13:31:03.875 157 12568.15 3.88 54343.20 88888.00 2016-06-05 13:31:04.000 157 12568.15 3.92 54343.18 88888.00 2016-06-05 13:31:04.125 157 12568.15 3.95 54343.18 88888.00 2016-06-05 13:31:04.250 157 12568.23 3.95 54343.18 88888.00 2016-06-05 13:31:04.375 157 12568.25 4.03 54343.15 88888.00 2016-06-05 13:31:04.500 157 12568.23 4.08 54343.15 88888.00 2016-06-05 13:31:04.625 157 12568.17 4.08 54343.12 88888.00 2016-06-05 13:31:04.750 157 12568.17 4.12 54343.15 88888.00 2016-06-05 13:31:04.875 157 12568.12 4.17 54343.12 88888.00 2016-06-05 13:31:05.000 157 12568.10 4.17 54343.10 88888.00 2016-06-05 13:31:05.125 157 12568.08 4.22 54343.10 88888.00 2016-06-05 13:31:05.250 157 12568.12 4.28 54343.10 88888.00 2016-06-05 13:31:05.375 157 12568.20 4.28 54343.07 88888.00 2016-06-05 13:31:05.500 157 12568.20 4.30 54343.03 88888.00 2016-06-05 13:31:05.625 157 12568.25 4.35 54343.00 88888.00 2016-06-05 13:31:05.750 157 12568.27 4.40 54343.00 88888.00 2016-06-05 13:31:05.875 157 12568.27 4.45 54343.03 88888.00 2016-06-05 13:31:06.000 157 12568.33 4.45 54343.03 88888.00 2016-06-05 13:31:06.125 157 12568.40 4.47 54343.00 88888.00 2016-06-05 13:31:06.250 157 12568.45 4.50 54342.97 88888.00 2016-06-05 13:31:06.375 157 12568.55 4.50 54342.95 88888.00 2016-06-05 13:31:06.500 157 12568.60 4.58 54342.88 88888.00 2016-06-05 13:31:06.625 157 12568.67 4.60 54342.88 88888.00 2016-06-05 13:31:06.750 157 12568.80 4.62 54342.85 88888.00 2016-06-05 13:31:06.875 157 12568.90 4.67 54342.85 88888.00 2016-06-05 13:31:07.000 157 12569.00 4.65 54342.80 88888.00 2016-06-05 13:31:07.125 157 12569.08 4.72 54342.75 88888.00 2016-06-05 13:31:07.250 157 12569.12 4.75 54342.75 88888.00 2016-06-05 13:31:07.375 157 12569.30 4.78 54342.70 88888.00 2016-06-05 13:31:07.500 157 12569.45 4.80 54342.70 88888.00 2016-06-05 13:31:07.625 157 12569.58 4.83 54342.65 88888.00 2016-06-05 13:31:07.750 157 12569.60 4.83 54342.62 88888.00 2016-06-05 13:31:07.875 157 12569.65 4.85 54342.57 88888.00 2016-06-05 13:31:08.000 157 12569.75 4.88 54342.53 88888.00 2016-06-05 13:31:08.125 157 12569.80 4.88 54342.53 88888.00 2016-06-05 13:31:08.250 157 12569.90 4.90 54342.50 88888.00 2016-06-05 13:31:08.375 157 12570.05 4.88 54342.47 88888.00 2016-06-05 13:31:08.500 157 12570.15 4.88 54342.45 88888.00 2016-06-05 13:31:08.625 157 12570.25 4.90 54342.45 88888.00 2016-06-05 13:31:08.750 157 12570.27 4.97 54342.43 88888.00 2016-06-05 13:31:08.875 157 12570.38 4.95 54342.38 88888.00 2016-06-05 13:31:09.000 157 12570.50 4.95 54342.32 88888.00 2016-06-05 13:31:09.125 157 12570.60 4.97 54342.32 88888.00 2016-06-05 13:31:09.250 157 12570.60 5.00 54342.30 88888.00 2016-06-05 13:31:09.375 157 12570.67 5.03 54342.28 88888.00 2016-06-05 13:31:09.500 157 12570.73 5.05 54342.25 88888.00 2016-06-05 13:31:09.625 157 12570.75 5.08 54342.18 88888.00 2016-06-05 13:31:09.750 157 12570.77 5.10 54342.12 88888.00 2016-06-05 13:31:09.875 157 12570.88 5.10 54342.07 88888.00 2016-06-05 13:31:10.000 157 12571.05 5.12 54342.03 88888.00 2016-06-05 13:31:10.125 157 12571.15 5.15 54342.03 88888.00 2016-06-05 13:31:10.250 157 12571.15 5.20 54341.97 88888.00 2016-06-05 13:31:10.375 157 12571.23 5.22 54341.95 88888.00 2016-06-05 13:31:10.500 157 12571.27 5.28 54341.93 88888.00 2016-06-05 13:31:10.625 157 12571.38 5.28 54341.90 88888.00 2016-06-05 13:31:10.750 157 12571.50 5.30 54341.88 88888.00 2016-06-05 13:31:10.875 157 12571.60 5.35 54341.80 88888.00 2016-06-05 13:31:11.000 157 12571.67 5.40 54341.72 88888.00 2016-06-05 13:31:11.125 157 12571.67 5.40 54341.72 88888.00 2016-06-05 13:31:11.250 157 12571.67 5.40 54341.72 88888.00 2016-06-05 13:31:11.375 157 12571.75 5.45 54341.68 88888.00 2016-06-05 13:31:11.500 157 12571.83 5.45 54341.62 88888.00 2016-06-05 13:31:11.625 157 12571.90 5.47 54341.57 88888.00 2016-06-05 13:31:11.750 157 12571.98 5.47 54341.53 88888.00 2016-06-05 13:31:11.875 157 12572.00 5.53 54341.53 88888.00 2016-06-05 13:31:12.000 157 12572.05 5.53 54341.50 88888.00 2016-06-05 13:31:12.125 157 12572.08 5.55 54341.45 88888.00 2016-06-05 13:31:12.250 157 12572.12 5.58 54341.43 88888.00 2016-06-05 13:31:12.375 157 12572.27 5.60 54341.38 88888.00 2016-06-05 13:31:12.500 157 12572.27 5.65 54341.35 88888.00 2016-06-05 13:31:12.625 157 12572.33 5.67 54341.30 88888.00 2016-06-05 13:31:12.750 157 12572.40 5.65 54341.28 88888.00 2016-06-05 13:31:12.875 157 12572.42 5.72 54341.25 88888.00 2016-06-05 13:31:13.000 157 12572.45 5.72 54341.18 88888.00 2016-06-05 13:31:13.125 157 12572.50 5.75 54341.15 88888.00 2016-06-05 13:31:13.250 157 12572.45 5.80 54341.10 88888.00 2016-06-05 13:31:13.375 157 12572.50 5.80 54341.07 88888.00 2016-06-05 13:31:13.500 157 12572.52 5.80 54341.03 88888.00 2016-06-05 13:31:13.625 157 12572.55 5.85 54341.00 88888.00 2016-06-05 13:31:13.750 157 12572.55 5.90 54340.97 88888.00 2016-06-05 13:31:13.875 157 12572.58 5.90 54340.93 88888.00 2016-06-05 13:31:14.000 157 12572.55 5.92 54340.90 88888.00 2016-06-05 13:31:14.125 157 12572.60 5.95 54340.93 88888.00 2016-06-05 13:31:14.250 157 12572.60 5.92 54340.88 88888.00 2016-06-05 13:31:14.375 157 12572.60 5.95 54340.88 88888.00 2016-06-05 13:31:14.500 157 12572.58 5.97 54340.85 88888.00 2016-06-05 13:31:14.625 157 12572.60 6.03 54340.82 88888.00 2016-06-05 13:31:14.750 157 12572.62 6.05 54340.78 88888.00 2016-06-05 13:31:14.875 157 12572.65 6.10 54340.72 88888.00 2016-06-05 13:31:15.000 157 12572.73 6.10 54340.68 88888.00 2016-06-05 13:31:15.125 157 12572.75 6.15 54340.65 88888.00 2016-06-05 13:31:15.250 157 12572.75 6.15 54340.62 88888.00 2016-06-05 13:31:15.375 157 12572.80 6.15 54340.62 88888.00 2016-06-05 13:31:15.500 157 12572.80 6.17 54340.60 88888.00 2016-06-05 13:31:15.625 157 12572.83 6.15 54340.57 88888.00 2016-06-05 13:31:15.750 157 12572.83 6.17 54340.53 88888.00 2016-06-05 13:31:15.875 157 12572.85 6.22 54340.53 88888.00 2016-06-05 13:31:16.000 157 12572.92 6.25 54340.50 88888.00 2016-06-05 13:31:16.125 157 12572.90 6.25 54340.47 88888.00 2016-06-05 13:31:16.250 157 12572.85 6.25 54340.45 88888.00 2016-06-05 13:31:16.375 157 12572.88 6.30 54340.40 88888.00 2016-06-05 13:31:16.500 157 12572.95 6.35 54340.40 88888.00 2016-06-05 13:31:16.625 157 12572.95 6.40 54340.40 88888.00 2016-06-05 13:31:16.750 157 12572.95 6.40 54340.38 88888.00 2016-06-05 13:31:16.875 157 12573.00 6.40 54340.38 88888.00 2016-06-05 13:31:17.000 157 12572.98 6.42 54340.30 88888.00 2016-06-05 13:31:17.125 157 12572.95 6.45 54340.32 88888.00 2016-06-05 13:31:17.250 157 12573.00 6.50 54340.32 88888.00 2016-06-05 13:31:17.375 157 12573.12 6.55 54340.30 88888.00 2016-06-05 13:31:17.500 157 12573.12 6.60 54340.28 88888.00 2016-06-05 13:31:17.625 157 12573.17 6.62 54340.25 88888.00 2016-06-05 13:31:17.750 157 12573.23 6.62 54340.18 88888.00 2016-06-05 13:31:17.875 157 12573.27 6.62 54340.12 88888.00 2016-06-05 13:31:18.000 157 12573.27 6.67 54340.10 88888.00 2016-06-05 13:31:18.125 157 12573.23 6.67 54340.12 88888.00 2016-06-05 13:31:18.250 157 12573.17 6.72 54340.12 88888.00 2016-06-05 13:31:18.375 157 12573.17 6.75 54340.10 88888.00 2016-06-05 13:31:18.500 157 12573.17 6.78 54340.10 88888.00 2016-06-05 13:31:18.625 157 12573.23 6.80 54340.07 88888.00 2016-06-05 13:31:18.750 157 12573.17 6.83 54340.05 88888.00 2016-06-05 13:31:18.875 157 12573.12 6.80 54340.03 88888.00 2016-06-05 13:31:19.000 157 12573.12 6.83 54340.05 88888.00 2016-06-05 13:31:19.125 157 12573.10 6.85 54340.05 88888.00 2016-06-05 13:31:19.250 157 12573.10 6.88 54340.05 88888.00 2016-06-05 13:31:19.375 157 12573.08 6.83 54340.03 88888.00 2016-06-05 13:31:19.500 157 12573.08 6.85 54340.03 88888.00 2016-06-05 13:31:19.625 157 12573.02 6.88 54340.03 88888.00 2016-06-05 13:31:19.750 157 12572.98 6.88 54340.03 88888.00 2016-06-05 13:31:19.875 157 12572.88 6.85 54340.00 88888.00 2016-06-05 13:31:20.000 157 12572.85 6.85 54340.00 88888.00 2016-06-05 13:31:20.125 157 12572.80 6.85 54340.00 88888.00 2016-06-05 13:31:20.250 157 12572.70 6.88 54340.03 88888.00 2016-06-05 13:31:20.375 157 12572.62 6.90 54340.03 88888.00 2016-06-05 13:31:20.500 157 12572.48 6.90 54340.03 88888.00 2016-06-05 13:31:20.625 157 12572.35 6.88 54340.03 88888.00 2016-06-05 13:31:20.750 157 12572.30 6.88 54340.03 88888.00 2016-06-05 13:31:20.875 157 12572.23 6.90 54340.05 88888.00 2016-06-05 13:31:21.000 157 12572.10 6.85 54340.05 88888.00 2016-06-05 13:31:21.125 157 12571.95 6.83 54340.07 88888.00 2016-06-05 13:31:21.250 157 12571.83 6.80 54340.07 88888.00 2016-06-05 13:31:21.375 157 12571.77 6.80 54340.07 88888.00 2016-06-05 13:31:21.500 157 12571.70 6.78 54340.07 88888.00 2016-06-05 13:31:21.625 157 12571.62 6.78 54340.07 88888.00 2016-06-05 13:31:21.750 157 12571.60 6.75 54340.10 88888.00 2016-06-05 13:31:21.875 157 12571.52 6.72 54340.07 88888.00 2016-06-05 13:31:22.000 157 12571.45 6.75 54340.07 88888.00 2016-06-05 13:31:22.125 157 12571.42 6.72 54340.10 88888.00 2016-06-05 13:31:22.250 157 12571.38 6.67 54340.10 88888.00 2016-06-05 13:31:22.375 157 12571.45 6.65 54340.10 88888.00 2016-06-05 13:31:22.500 157 12571.48 6.65 54340.07 88888.00 2016-06-05 13:31:22.625 157 12571.38 6.65 54340.10 88888.00 2016-06-05 13:31:22.750 157 12571.27 6.67 54340.07 88888.00 2016-06-05 13:31:22.875 157 12571.27 6.70 54340.05 88888.00 2016-06-05 13:31:23.000 157 12571.25 6.67 54340.05 88888.00 2016-06-05 13:31:23.125 157 12571.23 6.65 54340.05 88888.00 2016-06-05 13:31:23.250 157 12571.23 6.60 54340.05 88888.00 2016-06-05 13:31:23.375 157 12571.27 6.62 54340.03 88888.00 2016-06-05 13:31:23.500 157 12571.27 6.60 54340.03 88888.00 2016-06-05 13:31:23.625 157 12571.20 6.60 54340.05 88888.00 2016-06-05 13:31:23.750 157 12571.20 6.62 54340.03 88888.00 2016-06-05 13:31:23.875 157 12571.25 6.62 54340.03 88888.00 2016-06-05 13:31:24.000 157 12571.25 6.60 54340.03 88888.00 2016-06-05 13:31:24.125 157 12571.25 6.65 54340.03 88888.00 2016-06-05 13:31:24.250 157 12571.23 6.67 54340.00 88888.00 2016-06-05 13:31:24.375 157 12571.23 6.70 54340.00 88888.00 2016-06-05 13:31:24.500 157 12571.25 6.70 54340.00 88888.00 2016-06-05 13:31:24.625 157 12571.27 6.67 54340.00 88888.00 2016-06-05 13:31:24.750 157 12571.27 6.75 54339.97 88888.00 2016-06-05 13:31:24.875 157 12571.27 6.78 54339.95 88888.00 2016-06-05 13:31:25.000 157 12571.23 6.80 54339.95 88888.00 2016-06-05 13:31:25.125 157 12571.25 6.83 54340.00 88888.00 2016-06-05 13:31:25.250 157 12571.20 6.85 54339.97 88888.00 2016-06-05 13:31:25.375 157 12571.20 6.90 54340.00 88888.00 2016-06-05 13:31:25.500 157 12571.23 6.90 54339.95 88888.00 2016-06-05 13:31:25.625 157 12571.20 6.88 54339.93 88888.00 2016-06-05 13:31:25.750 157 12571.10 6.88 54339.93 88888.00 2016-06-05 13:31:25.875 157 12571.12 6.88 54339.95 88888.00 2016-06-05 13:31:26.000 157 12571.12 6.92 54339.90 88888.00 2016-06-05 13:31:26.125 157 12571.10 6.92 54339.90 88888.00 2016-06-05 13:31:26.250 157 12571.10 6.92 54339.95 88888.00 2016-06-05 13:31:26.375 157 12571.12 6.95 54339.95 88888.00 2016-06-05 13:31:26.500 157 12571.02 6.97 54339.95 88888.00 2016-06-05 13:31:26.625 157 12570.90 6.95 54339.93 88888.00 2016-06-05 13:31:26.750 157 12570.90 6.97 54339.93 88888.00 2016-06-05 13:31:26.875 157 12570.92 6.97 54339.90 88888.00 2016-06-05 13:31:27.000 157 12570.92 7.00 54339.90 88888.00 2016-06-05 13:31:27.125 157 12570.90 7.03 54339.90 88888.00 2016-06-05 13:31:27.250 157 12570.85 6.97 54339.88 88888.00 2016-06-05 13:31:27.375 157 12570.88 6.97 54339.88 88888.00 2016-06-05 13:31:27.500 157 12570.83 6.97 54339.93 88888.00 2016-06-05 13:31:27.625 157 12570.80 6.97 54339.95 88888.00 2016-06-05 13:31:27.750 157 12570.73 6.92 54339.95 88888.00 2016-06-05 13:31:27.875 157 12570.67 6.92 54339.93 88888.00 2016-06-05 13:31:28.000 157 12570.67 6.95 54339.93 88888.00 2016-06-05 13:31:28.125 157 12570.62 6.92 54339.95 88888.00 2016-06-05 13:31:28.250 157 12570.60 6.85 54339.93 88888.00 2016-06-05 13:31:28.375 157 12570.65 6.85 54339.93 88888.00 2016-06-05 13:31:28.500 157 12570.65 6.83 54339.97 88888.00 2016-06-05 13:31:28.625 157 12570.58 6.78 54339.97 88888.00 2016-06-05 13:31:28.750 157 12570.50 6.75 54339.97 88888.00 2016-06-05 13:31:28.875 157 12570.50 6.75 54340.00 88888.00 2016-06-05 13:31:29.000 157 12570.45 6.67 54339.97 88888.00 2016-06-05 13:31:29.125 157 12570.40 6.62 54339.97 88888.00 2016-06-05 13:31:29.250 157 12570.35 6.58 54339.97 88888.00 2016-06-05 13:31:29.375 157 12570.30 6.60 54339.97 88888.00 2016-06-05 13:31:29.500 157 12570.27 6.60 54339.95 88888.00 2016-06-05 13:31:29.625 157 12570.33 6.55 54339.97 88888.00 2016-06-05 13:31:29.750 157 12570.33 6.53 54340.00 88888.00 2016-06-05 13:31:29.875 157 12570.30 6.47 54340.00 88888.00 2016-06-05 13:31:30.000 157 12570.35 6.45 54339.95 88888.00 2016-06-05 13:31:30.125 157 12570.40 6.42 54339.93 88888.00 2016-06-05 13:31:30.250 157 12570.40 6.40 54339.97 88888.00 2016-06-05 13:31:30.375 157 12570.42 6.38 54339.97 88888.00 2016-06-05 13:31:30.500 157 12570.48 6.35 54339.95 88888.00 2016-06-05 13:31:30.625 157 12570.52 6.33 54339.97 88888.00 2016-06-05 13:31:30.750 157 12570.50 6.25 54339.97 88888.00 2016-06-05 13:31:30.875 157 12570.55 6.25 54339.95 88888.00 2016-06-05 13:31:31.000 157 12570.55 6.28 54339.93 88888.00 2016-06-05 13:31:31.125 157 12570.65 6.28 54339.97 88888.00 2016-06-05 13:31:31.250 157 12570.67 6.25 54339.93 88888.00 2016-06-05 13:31:31.375 157 12570.77 6.25 54339.93 88888.00 2016-06-05 13:31:31.500 157 12570.85 6.22 54339.93 88888.00 2016-06-05 13:31:31.625 157 12570.90 6.20 54339.93 88888.00 2016-06-05 13:31:31.750 157 12570.98 6.20 54339.95 88888.00 2016-06-05 13:31:31.875 157 12571.10 6.20 54339.93 88888.00 2016-06-05 13:31:32.000 157 12571.23 6.17 54339.88 88888.00 2016-06-05 13:31:32.125 157 12571.30 6.17 54339.88 88888.00 2016-06-05 13:31:32.250 157 12571.40 6.20 54339.85 88888.00 2016-06-05 13:31:32.375 157 12571.45 6.22 54339.82 88888.00 2016-06-05 13:31:32.500 157 12571.52 6.25 54339.80 88888.00 2016-06-05 13:31:32.625 157 12571.65 6.25 54339.80 88888.00 2016-06-05 13:31:32.750 157 12571.77 6.28 54339.78 88888.00 2016-06-05 13:31:32.875 157 12571.88 6.33 54339.75 88888.00 2016-06-05 13:31:33.000 157 12571.98 6.35 54339.75 88888.00 2016-06-05 13:31:33.125 157 12572.02 6.38 54339.72 88888.00 2016-06-05 13:31:33.250 157 12572.10 6.40 54339.72 88888.00 2016-06-05 13:31:33.375 157 12572.17 6.42 54339.70 88888.00 2016-06-05 13:31:33.500 157 12572.23 6.42 54339.70 88888.00 2016-06-05 13:31:33.625 157 12572.33 6.47 54339.68 88888.00 2016-06-05 13:31:33.750 157 12572.45 6.50 54339.65 88888.00 2016-06-05 13:31:33.875 157 12572.52 6.58 54339.62 88888.00 2016-06-05 13:31:34.000 157 12572.55 6.62 54339.60 88888.00 2016-06-05 13:31:34.125 157 12572.67 6.67 54339.60 88888.00 2016-06-05 13:31:34.250 157 12572.75 6.75 54339.57 88888.00 2016-06-05 13:31:34.375 157 12572.77 6.78 54339.57 88888.00 2016-06-05 13:31:34.500 157 12572.80 6.80 54339.55 88888.00 2016-06-05 13:31:34.625 157 12572.85 6.83 54339.57 88888.00 2016-06-05 13:31:34.750 157 12572.88 6.88 54339.55 88888.00 2016-06-05 13:31:34.875 157 12572.90 6.92 54339.53 88888.00 2016-06-05 13:31:35.000 157 12572.90 6.97 54339.53 88888.00 2016-06-05 13:31:35.125 157 12572.92 7.05 54339.50 88888.00 2016-06-05 13:31:35.250 157 12572.90 7.08 54339.53 88888.00 2016-06-05 13:31:35.375 157 12572.95 7.12 54339.50 88888.00 2016-06-05 13:31:35.500 157 12573.02 7.12 54339.50 88888.00 2016-06-05 13:31:35.625 157 12573.08 7.17 54339.47 88888.00 2016-06-05 13:31:35.750 157 12573.10 7.17 54339.45 88888.00 2016-06-05 13:31:35.875 157 12573.17 7.22 54339.40 88888.00 2016-06-05 13:31:36.000 157 12573.27 7.25 54339.35 88888.00 2016-06-05 13:31:36.125 157 12573.30 7.28 54339.38 88888.00 2016-06-05 13:31:36.250 157 12573.35 7.33 54339.38 88888.00 2016-06-05 13:31:36.375 157 12573.40 7.38 54339.35 88888.00 2016-06-05 13:31:36.500 157 12573.35 7.38 54339.32 88888.00 2016-06-05 13:31:36.625 157 12573.38 7.42 54339.28 88888.00 2016-06-05 13:31:36.750 157 12573.50 7.47 54339.28 88888.00 2016-06-05 13:31:36.875 157 12573.60 7.50 54339.28 88888.00 2016-06-05 13:31:37.000 157 12573.62 7.53 54339.25 88888.00 2016-06-05 13:31:37.125 157 12573.65 7.58 54339.25 88888.00 2016-06-05 13:31:37.250 157 12573.73 7.62 54339.25 88888.00 2016-06-05 13:31:37.375 157 12573.83 7.67 54339.22 88888.00 2016-06-05 13:31:37.500 157 12573.88 7.75 54339.20 88888.00 2016-06-05 13:31:37.625 157 12573.95 7.78 54339.20 88888.00 2016-06-05 13:31:37.750 157 12574.02 7.83 54339.20 88888.00 2016-06-05 13:31:37.875 157 12574.08 7.83 54339.18 88888.00 2016-06-05 13:31:38.000 157 12574.15 7.85 54339.18 88888.00 2016-06-05 13:31:38.125 157 12574.23 7.90 54339.15 88888.00 2016-06-05 13:31:38.250 157 12574.30 7.92 54339.15 88888.00 2016-06-05 13:31:38.375 157 12574.38 7.97 54339.15 88888.00 2016-06-05 13:31:38.500 157 12574.45 7.97 54339.15 88888.00 2016-06-05 13:31:38.625 157 12574.50 8.03 54339.15 88888.00 2016-06-05 13:31:38.750 157 12574.52 8.05 54339.12 88888.00 2016-06-05 13:31:38.875 157 12574.55 8.03 54339.10 88888.00 2016-06-05 13:31:39.000 157 12574.62 8.03 54339.10 88888.00 2016-06-05 13:31:39.125 157 12574.65 8.05 54339.10 88888.00 2016-06-05 13:31:39.250 157 12574.60 8.05 54339.10 88888.00 2016-06-05 13:31:39.375 157 12574.60 8.10 54339.10 88888.00 2016-06-05 13:31:39.500 157 12574.60 8.15 54339.07 88888.00 2016-06-05 13:31:39.625 157 12574.62 8.15 54339.10 88888.00 2016-06-05 13:31:39.750 157 12574.65 8.15 54339.12 88888.00 2016-06-05 13:31:39.875 157 12574.70 8.15 54339.10 88888.00 2016-06-05 13:31:40.000 157 12574.80 8.18 54339.07 88888.00 2016-06-05 13:31:40.125 157 12574.83 8.18 54339.10 88888.00 2016-06-05 13:31:40.250 157 12574.77 8.20 54339.07 88888.00 2016-06-05 13:31:40.375 157 12574.73 8.20 54339.07 88888.00 2016-06-05 13:31:40.500 157 12574.75 8.20 54339.07 88888.00 2016-06-05 13:31:40.625 157 12574.80 8.20 54339.07 88888.00 2016-06-05 13:31:40.750 157 12574.80 8.18 54339.07 88888.00 2016-06-05 13:31:40.875 157 12574.77 8.20 54339.07 88888.00 2016-06-05 13:31:41.000 157 12574.80 8.20 54339.05 88888.00 2016-06-05 13:31:41.125 157 12574.83 8.18 54339.05 88888.00 2016-06-05 13:31:41.250 157 12574.73 8.22 54339.03 88888.00 2016-06-05 13:31:41.375 157 12574.77 8.25 54339.05 88888.00 2016-06-05 13:31:41.500 157 12574.70 8.25 54339.07 88888.00 2016-06-05 13:31:41.625 157 12574.65 8.25 54339.05 88888.00 2016-06-05 13:31:41.750 157 12574.65 8.22 54339.07 88888.00 2016-06-05 13:31:41.875 157 12574.67 8.25 54339.07 88888.00 2016-06-05 13:31:42.000 157 12574.65 8.25 54339.07 88888.00 2016-06-05 13:31:42.125 157 12574.70 8.22 54339.05 88888.00 2016-06-05 13:31:42.250 157 12574.70 8.22 54339.05 88888.00 2016-06-05 13:31:42.375 157 12574.70 8.22 54339.05 88888.00 2016-06-05 13:31:42.500 157 12574.67 8.22 54339.05 88888.00 2016-06-05 13:31:42.625 157 12574.70 8.22 54339.05 88888.00 2016-06-05 13:31:42.750 157 12574.73 8.20 54339.05 88888.00 2016-06-05 13:31:42.875 157 12574.67 8.22 54339.05 88888.00 2016-06-05 13:31:43.000 157 12574.62 8.22 54339.05 88888.00 2016-06-05 13:31:43.125 157 12574.65 8.28 54339.05 88888.00 2016-06-05 13:31:43.250 157 12574.67 8.30 54339.05 88888.00 2016-06-05 13:31:43.375 157 12574.80 8.35 54339.05 88888.00 2016-06-05 13:31:43.500 157 12574.85 8.32 54339.03 88888.00 2016-06-05 13:31:43.625 157 12574.85 8.35 54338.97 88888.00 2016-06-05 13:31:43.750 157 12574.80 8.40 54338.95 88888.00 2016-06-05 13:31:43.875 157 12574.88 8.45 54338.95 88888.00 2016-06-05 13:31:44.000 157 12574.95 8.50 54338.95 88888.00 2016-06-05 13:31:44.125 157 12575.00 8.55 54338.95 88888.00 2016-06-05 13:31:44.250 157 12575.02 8.57 54338.95 88888.00 2016-06-05 13:31:44.375 157 12575.08 8.68 54338.93 88888.00 2016-06-05 13:31:44.500 157 12575.12 8.72 54338.90 88888.00 2016-06-05 13:31:44.625 157 12575.10 8.75 54338.88 88888.00 2016-06-05 13:31:44.750 157 12575.05 8.78 54338.88 88888.00 2016-06-05 13:31:44.875 157 12575.08 8.82 54338.88 88888.00 2016-06-05 13:31:45.000 157 12575.08 8.90 54338.82 88888.00 2016-06-05 13:31:45.125 157 12575.08 9.00 54338.82 88888.00 2016-06-05 13:31:45.250 157 12575.10 9.07 54338.82 88888.00 2016-06-05 13:31:45.375 157 12575.17 9.10 54338.80 88888.00 2016-06-05 13:31:45.500 157 12575.23 9.18 54338.80 88888.00 2016-06-05 13:31:45.625 157 12575.23 9.28 54338.78 88888.00 2016-06-05 13:31:45.750 157 12575.23 9.32 54338.75 88888.00 2016-06-05 13:31:45.875 157 12575.20 9.38 54338.72 88888.00 2016-06-05 13:31:46.000 157 12575.25 9.45 54338.70 88888.00 2016-06-05 13:31:46.125 157 12575.27 9.50 54338.68 88888.00 2016-06-05 13:31:46.250 157 12575.25 9.53 54338.68 88888.00 2016-06-05 13:31:46.375 157 12575.25 9.60 54338.68 88888.00 2016-06-05 13:31:46.500 157 12575.23 9.62 54338.65 88888.00 2016-06-05 13:31:46.625 157 12575.20 9.68 54338.65 88888.00 2016-06-05 13:31:46.750 157 12575.17 9.70 54338.60 88888.00 2016-06-05 13:31:46.875 157 12575.23 9.72 54338.60 88888.00 2016-06-05 13:31:47.000 157 12575.20 9.75 54338.60 88888.00 2016-06-05 13:31:47.125 157 12575.15 9.78 54338.68 88888.00 2016-06-05 13:31:47.250 157 12575.05 9.80 54338.65 88888.00 2016-06-05 13:31:47.375 157 12575.02 9.82 54338.62 88888.00 2016-06-05 13:31:47.500 157 12575.05 9.85 54338.60 88888.00 2016-06-05 13:31:47.625 157 12575.10 9.88 54338.60 88888.00 2016-06-05 13:31:47.750 157 12575.12 9.85 54338.60 88888.00 2016-06-05 13:31:47.875 157 12575.05 9.88 54338.60 88888.00 2016-06-05 13:31:48.000 157 12575.00 9.88 54338.55 88888.00 2016-06-05 13:31:48.125 157 12574.95 9.90 54338.55 88888.00 2016-06-05 13:31:48.250 157 12574.92 9.90 54338.55 88888.00 2016-06-05 13:31:48.375 157 12574.88 9.90 54338.55 88888.00 2016-06-05 13:31:48.500 157 12574.85 9.90 54338.57 88888.00 2016-06-05 13:31:48.625 157 12574.83 9.88 54338.55 88888.00 2016-06-05 13:31:48.750 157 12574.80 9.90 54338.53 88888.00 2016-06-05 13:31:48.875 157 12574.77 9.88 54338.55 88888.00 2016-06-05 13:31:49.000 157 12574.73 9.88 54338.53 88888.00 2016-06-05 13:31:49.125 157 12574.65 9.90 54338.55 88888.00 2016-06-05 13:31:49.250 157 12574.52 9.85 54338.57 88888.00 2016-06-05 13:31:49.375 157 12574.52 9.82 54338.57 88888.00 2016-06-05 13:31:49.500 157 12574.50 9.80 54338.55 88888.00 2016-06-05 13:31:49.625 157 12574.42 9.80 54338.55 88888.00 2016-06-05 13:31:49.750 157 12574.38 9.80 54338.55 88888.00 2016-06-05 13:31:49.875 157 12574.33 9.80 54338.55 88888.00 2016-06-05 13:31:50.000 157 12574.30 9.80 54338.53 88888.00 2016-06-05 13:31:50.125 157 12574.25 9.75 54338.55 88888.00 2016-06-05 13:31:50.250 157 12574.15 9.70 54338.53 88888.00 2016-06-05 13:31:50.375 157 12574.08 9.68 54338.53 88888.00 2016-06-05 13:31:50.500 157 12573.95 9.65 54338.55 88888.00 2016-06-05 13:31:50.625 157 12573.88 9.62 54338.55 88888.00 2016-06-05 13:31:50.750 157 12573.80 9.65 54338.57 88888.00 2016-06-05 13:31:50.875 157 12573.73 9.65 54338.60 88888.00 2016-06-05 13:31:51.000 157 12573.65 9.60 54338.60 88888.00 2016-06-05 13:31:51.125 157 12573.55 9.55 54338.57 88888.00 2016-06-05 13:31:51.250 157 12573.45 9.50 54338.57 88888.00 2016-06-05 13:31:51.375 157 12573.50 9.50 54338.55 88888.00 2016-06-05 13:31:51.500 157 12573.50 9.47 54338.60 88888.00 2016-06-05 13:31:51.625 157 12573.42 9.45 54338.55 88888.00 2016-06-05 13:31:51.750 157 12573.40 9.43 54338.55 88888.00 2016-06-05 13:31:51.875 157 12573.40 9.40 54338.55 88888.00 2016-06-05 13:31:52.000 157 12573.40 9.38 54338.53 88888.00 2016-06-05 13:31:52.125 157 12573.30 9.32 54338.55 88888.00 2016-06-05 13:31:52.250 157 12573.20 9.30 54338.55 88888.00 2016-06-05 13:31:52.375 157 12573.25 9.25 54338.57 88888.00 2016-06-05 13:31:52.500 157 12573.20 9.22 54338.53 88888.00 2016-06-05 13:31:52.625 157 12573.15 9.22 54338.53 88888.00 2016-06-05 13:31:52.750 157 12573.17 9.22 54338.50 88888.00 2016-06-05 13:31:52.875 157 12573.15 9.18 54338.50 88888.00 2016-06-05 13:31:53.000 157 12573.12 9.12 54338.45 88888.00 2016-06-05 13:31:53.125 157 12573.08 9.12 54338.50 88888.00 2016-06-05 13:31:53.250 157 12573.00 9.10 54338.50 88888.00 2016-06-05 13:31:53.375 157 12573.05 9.12 54338.45 88888.00 2016-06-05 13:31:53.500 157 12573.08 9.07 54338.43 88888.00 2016-06-05 13:31:53.625 157 12573.05 9.10 54338.47 88888.00 2016-06-05 13:31:53.750 157 12573.05 9.07 54338.45 88888.00 2016-06-05 13:31:53.875 157 12573.10 9.05 54338.47 88888.00 2016-06-05 13:31:54.000 157 12573.15 9.12 54338.45 88888.00 2016-06-05 13:31:54.125 157 12573.15 9.12 54338.45 88888.00 2016-06-05 13:31:54.250 157 12573.10 9.10 54338.43 88888.00 2016-06-05 13:31:54.375 157 12573.08 9.10 54338.43 88888.00 2016-06-05 13:31:54.500 157 12573.05 9.07 54338.43 88888.00 2016-06-05 13:31:54.625 157 12573.05 9.10 54338.43 88888.00 2016-06-05 13:31:54.750 157 12573.05 9.10 54338.43 88888.00 2016-06-05 13:31:54.875 157 12573.05 9.10 54338.43 88888.00 2016-06-05 13:31:55.000 157 12573.12 9.07 54338.43 88888.00 2016-06-05 13:31:55.125 157 12573.12 9.07 54338.43 88888.00 2016-06-05 13:31:55.250 157 12573.10 9.05 54338.43 88888.00 2016-06-05 13:31:55.375 157 12573.12 9.07 54338.40 88888.00 2016-06-05 13:31:55.500 157 12573.15 9.10 54338.40 88888.00 2016-06-05 13:31:55.625 157 12573.15 9.10 54338.38 88888.00 2016-06-05 13:31:55.750 157 12573.15 9.03 54338.38 88888.00 2016-06-05 13:31:55.875 157 12573.10 9.03 54338.35 88888.00 2016-06-05 13:31:56.000 157 12573.12 9.05 54338.35 88888.00 2016-06-05 13:31:56.125 157 12573.20 9.03 54338.35 88888.00 2016-06-05 13:31:56.250 157 12573.17 9.00 54338.38 88888.00 2016-06-05 13:31:56.375 157 12573.20 9.05 54338.35 88888.00 2016-06-05 13:31:56.500 157 12573.25 9.05 54338.35 88888.00 2016-06-05 13:31:56.625 157 12573.25 9.07 54338.35 88888.00 2016-06-05 13:31:56.750 157 12573.25 9.07 54338.35 88888.00 2016-06-05 13:31:56.875 157 12573.25 9.07 54338.35 88888.00 2016-06-05 13:31:57.000 157 12573.25 9.12 54338.35 88888.00 2016-06-05 13:31:57.125 157 12573.25 9.12 54338.38 88888.00 2016-06-05 13:31:57.250 157 12573.23 9.10 54338.38 88888.00 2016-06-05 13:31:57.375 157 12573.25 9.12 54338.35 88888.00 2016-06-05 13:31:57.500 157 12573.27 9.15 54338.30 88888.00 2016-06-05 13:31:57.625 157 12573.25 9.15 54338.30 88888.00 2016-06-05 13:31:57.750 157 12573.30 9.15 54338.30 88888.00 2016-06-05 13:31:57.875 157 12573.25 9.20 54338.30 88888.00 2016-06-05 13:31:58.000 157 12573.27 9.20 54338.25 88888.00 2016-06-05 13:31:58.125 157 12573.25 9.22 54338.22 88888.00 2016-06-05 13:31:58.250 157 12573.25 9.25 54338.28 88888.00 2016-06-05 13:31:58.375 157 12573.33 9.30 54338.30 88888.00 2016-06-05 13:31:58.500 157 12573.35 9.35 54338.28 88888.00 2016-06-05 13:31:58.625 157 12573.35 9.43 54338.25 88888.00 2016-06-05 13:31:58.750 157 12573.35 9.43 54338.22 88888.00 2016-06-05 13:31:58.875 157 12573.38 9.47 54338.25 88888.00 2016-06-05 13:31:59.000 157 12573.35 9.53 54338.22 88888.00 2016-06-05 13:31:59.125 157 12573.30 9.53 54338.25 88888.00 2016-06-05 13:31:59.250 157 12573.23 9.55 54338.22 88888.00 2016-06-05 13:31:59.375 157 12573.20 9.60 54338.22 88888.00 2016-06-05 13:31:59.500 157 12573.17 9.65 54338.25 88888.00 2016-06-05 13:31:59.625 157 12573.15 9.68 54338.20 88888.00 2016-06-05 13:31:59.750 157 12573.15 9.70 54338.18 88888.00 2016-06-05 13:31:59.875 157 12573.17 9.72 54338.20 88888.00 2016-06-05 13:32:00.000 157 12573.15 9.75 54338.18 88888.00 2016-06-05 13:32:00.125 157 12573.10 9.75 54338.18 88888.00 2016-06-05 13:32:00.250 157 12573.05 9.78 54338.15 88888.00 2016-06-05 13:32:00.375 157 12573.12 9.82 54338.15 88888.00 2016-06-05 13:32:00.500 157 12573.12 9.88 54338.12 88888.00 2016-06-05 13:32:00.625 157 12573.15 9.88 54338.12 88888.00 2016-06-05 13:32:00.750 157 12573.12 9.88 54338.12 88888.00 2016-06-05 13:32:00.875 157 12573.08 9.90 54338.15 88888.00 2016-06-05 13:32:01.000 157 12573.02 9.93 54338.12 88888.00 2016-06-05 13:32:01.125 157 12572.98 9.95 54338.15 88888.00 2016-06-05 13:32:01.250 157 12572.98 9.95 54338.15 88888.00 2016-06-05 13:32:01.375 157 12573.05 9.95 54338.15 88888.00 2016-06-05 13:32:01.500 157 12573.08 9.95 54338.10 88888.00 2016-06-05 13:32:01.625 157 12573.05 9.97 54338.12 88888.00 2016-06-05 13:32:01.750 157 12573.02 9.97 54338.15 88888.00 2016-06-05 13:32:01.875 157 12573.00 9.97 54338.15 88888.00 2016-06-05 13:32:02.000 157 12573.00 9.97 54338.12 88888.00 2016-06-05 13:32:02.125 157 12573.02 9.97 54338.12 88888.00 2016-06-05 13:32:02.250 157 12573.05 9.97 54338.15 88888.00 2016-06-05 13:32:02.375 157 12573.08 9.97 54338.15 88888.00 2016-06-05 13:32:02.500 157 12573.02 10.00 54338.15 88888.00 2016-06-05 13:32:02.625 157 12573.00 10.03 54338.15 88888.00 2016-06-05 13:32:02.750 157 12573.10 10.00 54338.15 88888.00 2016-06-05 13:32:02.875 157 12573.08 9.97 54338.18 88888.00 2016-06-05 13:32:03.000 157 12573.05 9.97 54338.15 88888.00 2016-06-05 13:32:03.125 157 12572.98 9.97 54338.18 88888.00 2016-06-05 13:32:03.250 157 12572.92 9.95 54338.15 88888.00 2016-06-05 13:32:03.375 157 12572.95 9.95 54338.15 88888.00 2016-06-05 13:32:03.500 157 12572.98 9.95 54338.15 88888.00 2016-06-05 13:32:03.625 157 12572.98 9.97 54338.18 88888.00 2016-06-05 13:32:03.750 157 12572.90 9.95 54338.22 88888.00 2016-06-05 13:32:03.875 157 12572.85 9.93 54338.22 88888.00 2016-06-05 13:32:04.000 157 12572.88 9.90 54338.22 88888.00 2016-06-05 13:32:04.125 157 12572.90 9.90 54338.22 88888.00 2016-06-05 13:32:04.250 157 12572.90 9.90 54338.22 88888.00 2016-06-05 13:32:04.375 157 12572.92 9.90 54338.22 88888.00 2016-06-05 13:32:04.500 157 12572.92 9.93 54338.22 88888.00 2016-06-05 13:32:04.625 157 12572.85 9.95 54338.20 88888.00 2016-06-05 13:32:04.750 157 12572.85 9.95 54338.18 88888.00 2016-06-05 13:32:04.875 157 12572.88 9.95 54338.18 88888.00 2016-06-05 13:32:05.000 157 12572.90 9.95 54338.18 88888.00 2016-06-05 13:32:05.125 157 12572.92 9.95 54338.20 88888.00 2016-06-05 13:32:05.250 157 12572.95 9.95 54338.22 88888.00 2016-06-05 13:32:05.375 157 12573.02 9.95 54338.22 88888.00 2016-06-05 13:32:05.500 157 12573.08 10.00 54338.20 88888.00 2016-06-05 13:32:05.625 157 12573.15 9.97 54338.20 88888.00 2016-06-05 13:32:05.750 157 12573.17 9.97 54338.18 88888.00 2016-06-05 13:32:05.875 157 12573.20 10.00 54338.18 88888.00 2016-06-05 13:32:06.000 157 12573.27 10.05 54338.15 88888.00 2016-06-05 13:32:06.125 157 12573.33 10.05 54338.18 88888.00 2016-06-05 13:32:06.250 157 12573.40 10.10 54338.18 88888.00 2016-06-05 13:32:06.375 157 12573.58 10.12 54338.18 88888.00 2016-06-05 13:32:06.500 157 12573.62 10.12 54338.18 88888.00 2016-06-05 13:32:06.625 157 12573.67 10.20 54338.18 88888.00 2016-06-05 13:32:06.750 157 12573.60 10.22 54338.18 88888.00 2016-06-05 13:32:06.875 157 12573.65 10.25 54338.15 88888.00 2016-06-05 13:32:07.000 157 12573.70 10.30 54338.15 88888.00 2016-06-05 13:32:07.125 157 12573.77 10.32 54338.18 88888.00 2016-06-05 13:32:07.250 157 12573.80 10.35 54338.20 88888.00 2016-06-05 13:32:07.375 157 12573.88 10.38 54338.18 88888.00 2016-06-05 13:32:07.500 157 12573.85 10.40 54338.18 88888.00 2016-06-05 13:32:07.625 157 12573.88 10.45 54338.18 88888.00 2016-06-05 13:32:07.750 157 12573.90 10.47 54338.18 88888.00 2016-06-05 13:32:07.875 157 12573.92 10.53 54338.18 88888.00 2016-06-05 13:32:08.000 157 12573.98 10.57 54338.12 88888.00 2016-06-05 13:32:08.125 157 12574.00 10.60 54338.15 88888.00 2016-06-05 13:32:08.250 157 12574.00 10.70 54338.15 88888.00 2016-06-05 13:32:08.375 157 12574.15 10.75 54338.15 88888.00 2016-06-05 13:32:08.500 157 12574.20 10.75 54338.18 88888.00 2016-06-05 13:32:08.625 157 12574.17 10.82 54338.15 88888.00 2016-06-05 13:32:08.750 157 12574.15 10.85 54338.12 88888.00 2016-06-05 13:32:08.875 157 12574.17 10.90 54338.15 88888.00 2016-06-05 13:32:09.000 157 12574.30 10.93 54338.15 88888.00 2016-06-05 13:32:09.125 157 12574.33 10.97 54338.15 88888.00 2016-06-05 13:32:09.250 157 12574.38 11.03 54338.18 88888.00 2016-06-05 13:32:09.375 157 12574.42 11.07 54338.15 88888.00 2016-06-05 13:32:09.500 157 12574.40 11.12 54338.18 88888.00 2016-06-05 13:32:09.625 157 12574.30 11.12 54338.18 88888.00 2016-06-05 13:32:09.750 157 12574.27 11.15 54338.18 88888.00 2016-06-05 13:32:09.875 157 12574.33 11.18 54338.22 88888.00 2016-06-05 13:32:10.000 157 12574.35 11.15 54338.20 88888.00 2016-06-05 13:32:10.125 157 12574.33 11.18 54338.18 88888.00 2016-06-05 13:32:10.250 157 12574.27 11.18 54338.20 88888.00 2016-06-05 13:32:10.375 157 12574.33 11.20 54338.20 88888.00 2016-06-05 13:32:10.500 157 12574.30 11.22 54338.20 88888.00 2016-06-05 13:32:10.625 157 12574.25 11.28 54338.20 88888.00 2016-06-05 13:32:10.750 157 12574.25 11.30 54338.20 88888.00 2016-06-05 13:32:10.875 157 12574.25 11.35 54338.25 88888.00 2016-06-05 13:32:11.000 157 12574.17 11.38 54338.25 88888.00 2016-06-05 13:32:11.125 157 12574.12 11.38 54338.28 88888.00 2016-06-05 13:32:11.250 157 12574.05 11.40 54338.25 88888.00 2016-06-05 13:32:11.375 157 12574.05 11.43 54338.25 88888.00 2016-06-05 13:32:11.500 157 12574.08 11.45 54338.25 88888.00 2016-06-05 13:32:11.625 157 12574.10 11.47 54338.28 88888.00 2016-06-05 13:32:11.750 157 12574.08 11.53 54338.25 88888.00 2016-06-05 13:32:11.875 157 12574.12 11.57 54338.25 88888.00 2016-06-05 13:32:12.000 157 12574.17 11.57 54338.28 88888.00 2016-06-05 13:32:12.125 157 12574.17 11.62 54338.30 88888.00 2016-06-05 13:32:12.250 157 12574.15 11.65 54338.30 88888.00 2016-06-05 13:32:12.375 157 12574.15 11.68 54338.28 88888.00 2016-06-05 13:32:12.500 157 12574.15 11.72 54338.32 88888.00 2016-06-05 13:32:12.625 157 12574.17 11.80 54338.32 88888.00 2016-06-05 13:32:12.750 157 12574.25 11.80 54338.28 88888.00 2016-06-05 13:32:12.875 157 12574.23 11.82 54338.28 88888.00 2016-06-05 13:32:13.000 157 12574.30 11.85 54338.30 88888.00 2016-06-05 13:32:13.125 157 12574.38 11.90 54338.30 88888.00 2016-06-05 13:32:13.250 157 12574.40 11.95 54338.30 88888.00 2016-06-05 13:32:13.375 157 12574.42 11.97 54338.30 88888.00 2016-06-05 13:32:13.500 157 12574.50 12.00 54338.30 88888.00 2016-06-05 13:32:13.625 157 12574.52 12.00 54338.28 88888.00 2016-06-05 13:32:13.750 157 12574.58 12.03 54338.25 88888.00 2016-06-05 13:32:13.875 157 12574.62 12.07 54338.25 88888.00 2016-06-05 13:32:14.000 157 12574.67 12.10 54338.25 88888.00 2016-06-05 13:32:14.125 157 12574.67 12.12 54338.28 88888.00 2016-06-05 13:32:14.250 157 12574.73 12.18 54338.30 88888.00 2016-06-05 13:32:14.375 157 12574.77 12.22 54338.32 88888.00 2016-06-05 13:32:14.500 157 12574.80 12.25 54338.30 88888.00 2016-06-05 13:32:14.625 157 12574.80 12.28 54338.30 88888.00 2016-06-05 13:32:14.750 157 12574.75 12.35 54338.30 88888.00 2016-06-05 13:32:14.875 157 12574.77 12.38 54338.28 88888.00 2016-06-05 13:32:15.000 157 12574.77 12.40 54338.25 88888.00 2016-06-05 13:32:15.125 157 12574.75 12.40 54338.25 88888.00 2016-06-05 13:32:15.250 157 12574.70 12.40 54338.28 88888.00 2016-06-05 13:32:15.375 157 12574.73 12.45 54338.30 88888.00 2016-06-05 13:32:15.500 157 12574.77 12.45 54338.30 88888.00 2016-06-05 13:32:15.625 157 12574.83 12.50 54338.30 88888.00 2016-06-05 13:32:15.750 157 12574.92 12.53 54338.30 88888.00 2016-06-05 13:32:15.875 157 12575.00 12.55 54338.30 88888.00 2016-06-05 13:32:16.000 157 12574.98 12.60 54338.28 88888.00 2016-06-05 13:32:16.125 157 12574.98 12.60 54338.30 88888.00 2016-06-05 13:32:16.250 157 12575.02 12.62 54338.30 88888.00 2016-06-05 13:32:16.375 157 12575.02 12.65 54338.32 88888.00 2016-06-05 13:32:16.500 157 12574.95 12.68 54338.32 88888.00 2016-06-05 13:32:16.625 157 12575.05 12.68 54338.35 88888.00 2016-06-05 13:32:16.750 157 12575.12 12.70 54338.35 88888.00 2016-06-05 13:32:16.875 157 12575.17 12.72 54338.35 88888.00 2016-06-05 13:32:17.000 157 12575.15 12.78 54338.35 88888.00 2016-06-05 13:32:17.125 157 12575.15 12.75 54338.38 88888.00 2016-06-05 13:32:17.250 157 12575.17 12.72 54338.38 88888.00 2016-06-05 13:32:17.375 157 12575.25 12.75 54338.38 88888.00 2016-06-05 13:32:17.500 157 12575.20 12.78 54338.38 88888.00 2016-06-05 13:32:17.625 157 12575.20 12.78 54338.38 88888.00 2016-06-05 13:32:17.750 157 12575.20 12.80 54338.38 88888.00 2016-06-05 13:32:17.875 157 12575.17 12.78 54338.40 88888.00 2016-06-05 13:32:18.000 157 12575.17 12.78 54338.38 88888.00 2016-06-05 13:32:18.125 157 12575.17 12.78 54338.43 88888.00 2016-06-05 13:32:18.250 157 12575.20 12.78 54338.40 88888.00 2016-06-05 13:32:18.375 157 12575.20 12.75 54338.38 88888.00 2016-06-05 13:32:18.500 157 12575.20 12.75 54338.40 88888.00 2016-06-05 13:32:18.625 157 12575.20 12.72 54338.40 88888.00 2016-06-05 13:32:18.750 157 12575.25 12.75 54338.40 88888.00 2016-06-05 13:32:18.875 157 12575.27 12.75 54338.40 88888.00 2016-06-05 13:32:19.000 157 12575.27 12.70 54338.40 88888.00 2016-06-05 13:32:19.125 157 12575.27 12.70 54338.43 88888.00 2016-06-05 13:32:19.250 157 12575.27 12.62 54338.43 88888.00 2016-06-05 13:32:19.375 157 12575.40 12.62 54338.43 88888.00 2016-06-05 13:32:19.500 157 12575.35 12.60 54338.40 88888.00 2016-06-05 13:32:19.625 157 12575.30 12.60 54338.43 88888.00 2016-06-05 13:32:19.750 157 12575.35 12.55 54338.43 88888.00 2016-06-05 13:32:19.875 157 12575.42 12.55 54338.40 88888.00 2016-06-05 13:32:20.000 157 12575.48 12.55 54338.43 88888.00 2016-06-05 13:32:20.125 157 12575.45 12.57 54338.40 88888.00 2016-06-05 13:32:20.250 157 12575.40 12.55 54338.45 88888.00 2016-06-05 13:32:20.375 157 12575.45 12.55 54338.45 88888.00 2016-06-05 13:32:20.500 157 12575.48 12.55 54338.45 88888.00 2016-06-05 13:32:20.625 157 12575.45 12.53 54338.47 88888.00 2016-06-05 13:32:20.750 157 12575.42 12.50 54338.50 88888.00 2016-06-05 13:32:20.875 157 12575.48 12.50 54338.47 88888.00 2016-06-05 13:32:21.000 157 12575.50 12.50 54338.50 88888.00 2016-06-05 13:32:21.125 157 12575.45 12.47 54338.50 88888.00 2016-06-05 13:32:21.250 157 12575.52 12.45 54338.53 88888.00 2016-06-05 13:32:21.375 157 12575.62 12.50 54338.53 88888.00 2016-06-05 13:32:21.500 157 12575.62 12.47 54338.53 88888.00 2016-06-05 13:32:21.625 157 12575.60 12.47 54338.53 88888.00 2016-06-05 13:32:21.750 157 12575.62 12.47 54338.50 88888.00 2016-06-05 13:32:21.875 157 12575.65 12.47 54338.50 88888.00 2016-06-05 13:32:22.000 157 12575.70 12.47 54338.50 88888.00 2016-06-05 13:32:22.125 157 12575.75 12.47 54338.47 88888.00 2016-06-05 13:32:22.250 157 12575.75 12.45 54338.53 88888.00 2016-06-05 13:32:22.375 157 12575.75 12.47 54338.53 88888.00 2016-06-05 13:32:22.500 157 12575.77 12.45 54338.55 88888.00 2016-06-05 13:32:22.625 157 12575.85 12.47 54338.55 88888.00 2016-06-05 13:32:22.750 157 12575.85 12.47 54338.55 88888.00 2016-06-05 13:32:22.875 157 12575.83 12.47 54338.55 88888.00 2016-06-05 13:32:23.000 157 12575.92 12.47 54338.57 88888.00 2016-06-05 13:32:23.125 157 12576.00 12.47 54338.57 88888.00 2016-06-05 13:32:23.250 157 12576.02 12.47 54338.57 88888.00 2016-06-05 13:32:23.375 157 12576.08 12.50 54338.57 88888.00 2016-06-05 13:32:23.500 157 12576.17 12.53 54338.57 88888.00 2016-06-05 13:32:23.625 157 12576.17 12.55 54338.57 88888.00 2016-06-05 13:32:23.750 157 12576.20 12.53 54338.53 88888.00 2016-06-05 13:32:23.875 157 12576.27 12.55 54338.53 88888.00 2016-06-05 13:32:24.000 157 12576.33 12.57 54338.55 88888.00 2016-06-05 13:32:24.125 157 12576.33 12.62 54338.55 88888.00 2016-06-05 13:32:24.250 157 12576.40 12.68 54338.55 88888.00 2016-06-05 13:32:24.375 157 12576.48 12.70 54338.55 88888.00 2016-06-05 13:32:24.500 157 12576.50 12.75 54338.55 88888.00 2016-06-05 13:32:24.625 157 12576.50 12.78 54338.57 88888.00 2016-06-05 13:32:24.750 157 12576.52 12.78 54338.57 88888.00 2016-06-05 13:32:24.875 157 12576.58 12.78 54338.57 88888.00 2016-06-05 13:32:25.000 157 12576.58 12.80 54338.55 88888.00 2016-06-05 13:32:25.125 157 12576.58 12.82 54338.55 88888.00 2016-06-05 13:32:25.250 157 12576.62 12.85 54338.57 88888.00 2016-06-05 13:32:25.375 157 12576.67 12.90 54338.57 88888.00 2016-06-05 13:32:25.500 157 12576.70 12.95 54338.57 88888.00 2016-06-05 13:32:25.625 157 12576.73 13.03 54338.55 88888.00 2016-06-05 13:32:25.750 157 12576.83 13.10 54338.53 88888.00 2016-06-05 13:32:25.875 157 12576.83 13.15 54338.55 88888.00 2016-06-05 13:32:26.000 157 12576.88 13.18 54338.53 88888.00 2016-06-05 13:32:26.125 157 12576.90 13.22 54338.53 88888.00 2016-06-05 13:32:26.250 157 12576.88 13.30 54338.50 88888.00 2016-06-05 13:32:26.375 157 12576.95 13.35 54338.47 88888.00 2016-06-05 13:32:26.500 157 12577.02 13.43 54338.47 88888.00 2016-06-05 13:32:26.625 157 12577.05 13.47 54338.45 88888.00 2016-06-05 13:32:26.750 157 12577.02 13.53 54338.45 88888.00 2016-06-05 13:32:26.875 157 12577.05 13.57 54338.45 88888.00 2016-06-05 13:32:27.000 157 12577.12 13.60 54338.45 88888.00 2016-06-05 13:32:27.125 157 12577.17 13.68 54338.47 88888.00 2016-06-05 13:32:27.250 157 12577.20 13.72 54338.47 88888.00 2016-06-05 13:32:27.375 157 12577.25 13.82 54338.47 88888.00 2016-06-05 13:32:27.500 157 12577.27 13.93 54338.45 88888.00 2016-06-05 13:32:27.625 157 12577.35 14.00 54338.47 88888.00 2016-06-05 13:32:27.750 157 12577.38 14.07 54338.45 88888.00 2016-06-05 13:32:27.875 157 12577.40 14.18 54338.45 88888.00 2016-06-05 13:32:28.000 157 12577.42 14.22 54338.43 88888.00 2016-06-05 13:32:28.125 157 12577.42 14.30 54338.40 88888.00 2016-06-05 13:32:28.250 157 12577.45 14.40 54338.43 88888.00 2016-06-05 13:32:28.375 157 12577.50 14.47 54338.43 88888.00 2016-06-05 13:32:28.500 157 12577.50 14.57 54338.40 88888.00 2016-06-05 13:32:28.625 157 12577.55 14.68 54338.35 88888.00 2016-06-05 13:32:28.750 157 12577.62 14.75 54338.35 88888.00 2016-06-05 13:32:28.875 157 12577.65 14.82 54338.35 88888.00 2016-06-05 13:32:29.000 157 12577.67 14.88 54338.35 88888.00 2016-06-05 13:32:29.125 157 12577.70 14.95 54338.38 88888.00 2016-06-05 13:32:29.250 157 12577.73 15.00 54338.43 88888.00 2016-06-05 13:32:29.375 157 12577.83 15.10 54338.43 88888.00 2016-06-05 13:32:29.500 157 12577.83 15.15 54338.40 88888.00 2016-06-05 13:32:29.625 157 12577.75 15.22 54338.40 88888.00 2016-06-05 13:32:29.750 157 12577.77 15.28 54338.43 88888.00 2016-06-05 13:32:29.875 157 12577.80 15.35 54338.43 88888.00 2016-06-05 13:32:30.000 157 12577.80 15.40 54338.43 88888.00 2016-06-05 13:32:30.125 157 12577.88 15.47 54338.43 88888.00 2016-06-05 13:32:30.250 157 12577.80 15.55 54338.40 88888.00 2016-06-05 13:32:30.375 157 12577.75 15.57 54338.40 88888.00 2016-06-05 13:32:30.500 157 12577.75 15.65 54338.40 88888.00 2016-06-05 13:32:30.625 157 12577.77 15.70 54338.40 88888.00 2016-06-05 13:32:30.750 157 12577.73 15.78 54338.40 88888.00 2016-06-05 13:32:30.875 157 12577.70 15.85 54338.43 88888.00 2016-06-05 13:32:31.000 157 12577.70 15.93 54338.47 88888.00 2016-06-05 13:32:31.125 157 12577.65 15.95 54338.47 88888.00 2016-06-05 13:32:31.250 157 12577.62 16.00 54338.50 88888.00 2016-06-05 13:32:31.375 157 12577.62 16.05 54338.47 88888.00 2016-06-05 13:32:31.500 157 12577.62 16.10 54338.47 88888.00 2016-06-05 13:32:31.625 157 12577.62 16.15 54338.47 88888.00 2016-06-05 13:32:31.750 157 12577.65 16.20 54338.47 88888.00 2016-06-05 13:32:31.875 157 12577.65 16.25 54338.50 88888.00 2016-06-05 13:32:32.000 157 12577.67 16.32 54338.50 88888.00 2016-06-05 13:32:32.125 157 12577.67 16.32 54338.53 88888.00 2016-06-05 13:32:32.250 157 12577.62 16.38 54338.55 88888.00 2016-06-05 13:32:32.375 157 12577.60 16.43 54338.55 88888.00 2016-06-05 13:32:32.500 157 12577.58 16.48 54338.55 88888.00 2016-06-05 13:32:32.625 157 12577.55 16.50 54338.55 88888.00 2016-06-05 13:32:32.750 157 12577.52 16.55 54338.55 88888.00 2016-06-05 13:32:32.875 157 12577.55 16.57 54338.53 88888.00 2016-06-05 13:32:33.000 157 12577.60 16.62 54338.50 88888.00 2016-06-05 13:32:33.125 157 12577.60 16.68 54338.55 88888.00 2016-06-05 13:32:33.250 157 12577.58 16.70 54338.57 88888.00 2016-06-05 13:32:33.375 157 12577.60 16.73 54338.57 88888.00 2016-06-05 13:32:33.500 157 12577.65 16.75 54338.57 88888.00 2016-06-05 13:32:33.625 157 12577.70 16.77 54338.60 88888.00 2016-06-05 13:32:33.750 157 12577.62 16.85 54338.60 88888.00 2016-06-05 13:32:33.875 157 12577.62 16.90 54338.60 88888.00 2016-06-05 13:32:34.000 157 12577.73 16.88 54338.60 88888.00 2016-06-05 13:32:34.125 157 12577.80 16.93 54338.57 88888.00 2016-06-05 13:32:34.250 157 12577.80 16.93 54338.57 88888.00 2016-06-05 13:32:34.375 157 12577.88 16.98 54338.57 88888.00 2016-06-05 13:32:34.500 157 12577.90 17.02 54338.57 88888.00 2016-06-05 13:32:34.625 157 12577.95 17.05 54338.62 88888.00 2016-06-05 13:32:34.750 157 12578.00 17.05 54338.60 88888.00 2016-06-05 13:32:34.875 157 12578.10 17.07 54338.62 88888.00 2016-06-05 13:32:35.000 157 12578.17 17.07 54338.62 88888.00 2016-06-05 13:32:35.125 157 12578.17 17.15 54338.62 88888.00 2016-06-05 13:32:35.250 157 12578.23 17.18 54338.68 88888.00 2016-06-05 13:32:35.375 157 12578.30 17.23 54338.65 88888.00 2016-06-05 13:32:35.500 157 12578.38 17.27 54338.65 88888.00 2016-06-05 13:32:35.625 157 12578.42 17.27 54338.65 88888.00 2016-06-05 13:32:35.750 157 12578.52 17.32 54338.62 88888.00 2016-06-05 13:32:35.875 157 12578.50 17.40 54338.65 88888.00 2016-06-05 13:32:36.000 157 12578.50 17.43 54338.65 88888.00 2016-06-05 13:32:36.125 157 12578.55 17.45 54338.65 88888.00 2016-06-05 13:32:36.250 157 12578.62 17.48 54338.68 88888.00 2016-06-05 13:32:36.375 157 12578.73 17.50 54338.68 88888.00 2016-06-05 13:32:36.500 157 12578.77 17.52 54338.68 88888.00 2016-06-05 13:32:36.625 157 12578.77 17.52 54338.65 88888.00 2016-06-05 13:32:36.750 157 12578.80 17.57 54338.68 88888.00 2016-06-05 13:32:36.875 157 12578.88 17.62 54338.70 88888.00 2016-06-05 13:32:37.000 157 12578.92 17.65 54338.68 88888.00 2016-06-05 13:32:37.125 157 12578.98 17.68 54338.68 88888.00 2016-06-05 13:32:37.250 157 12579.00 17.73 54338.70 88888.00 2016-06-05 13:32:37.375 157 12579.10 17.77 54338.68 88888.00 2016-06-05 13:32:37.500 157 12579.10 17.80 54338.70 88888.00 2016-06-05 13:32:37.625 157 12579.10 17.85 54338.70 88888.00 2016-06-05 13:32:37.750 157 12579.17 17.90 54338.72 88888.00 2016-06-05 13:32:37.875 157 12579.27 17.93 54338.70 88888.00 2016-06-05 13:32:38.000 157 12579.27 17.93 54338.68 88888.00 2016-06-05 13:32:38.125 157 12579.25 17.95 54338.70 88888.00 2016-06-05 13:32:38.250 157 12579.27 18.02 54338.75 88888.00 2016-06-05 13:32:38.375 157 12579.27 18.05 54338.75 88888.00 2016-06-05 13:32:38.500 157 12579.27 18.07 54338.75 88888.00 2016-06-05 13:32:38.625 157 12579.27 18.12 54338.72 88888.00 2016-06-05 13:32:38.750 157 12579.33 18.15 54338.75 88888.00 2016-06-05 13:32:38.875 157 12579.40 18.18 54338.72 88888.00 2016-06-05 13:32:39.000 157 12579.42 18.20 54338.72 88888.00 2016-06-05 13:32:39.125 157 12579.52 18.27 54338.75 88888.00 2016-06-05 13:32:39.250 157 12579.55 18.30 54338.75 88888.00 2016-06-05 13:32:39.375 157 12579.55 18.35 54338.78 88888.00 2016-06-05 13:32:39.500 157 12579.52 18.38 54338.78 88888.00 2016-06-05 13:32:39.625 157 12579.52 18.38 54338.78 88888.00 2016-06-05 13:32:39.750 157 12579.55 18.40 54338.80 88888.00 2016-06-05 13:32:39.875 157 12579.60 18.43 54338.80 88888.00 2016-06-05 13:32:40.000 157 12579.60 18.48 54338.80 88888.00 2016-06-05 13:32:40.125 157 12579.58 18.50 54338.82 88888.00 2016-06-05 13:32:40.250 157 12579.65 18.52 54338.80 88888.00 2016-06-05 13:32:40.375 157 12579.65 18.57 54338.80 88888.00 2016-06-05 13:32:40.500 157 12579.67 18.62 54338.82 88888.00 2016-06-05 13:32:40.625 157 12579.67 18.65 54338.80 88888.00 2016-06-05 13:32:40.750 157 12579.60 18.73 54338.82 88888.00 2016-06-05 13:32:40.875 157 12579.55 18.75 54338.82 88888.00 2016-06-05 13:32:41.000 157 12579.58 18.75 54338.82 88888.00 2016-06-05 13:32:41.125 157 12579.52 18.77 54338.85 88888.00 2016-06-05 13:32:41.250 157 12579.48 18.85 54338.88 88888.00 2016-06-05 13:32:41.375 157 12579.48 18.90 54338.85 88888.00 2016-06-05 13:32:41.500 157 12579.45 18.93 54338.85 88888.00 2016-06-05 13:32:41.625 157 12579.45 18.95 54338.85 88888.00 2016-06-05 13:32:41.750 157 12579.42 18.98 54338.88 88888.00 2016-06-05 13:32:41.875 157 12579.33 18.98 54338.90 88888.00 2016-06-05 13:32:42.000 157 12579.35 19.00 54338.93 88888.00 2016-06-05 13:32:42.125 157 12579.35 19.02 54338.95 88888.00 2016-06-05 13:32:42.250 157 12579.23 19.07 54338.95 88888.00 2016-06-05 13:32:42.375 157 12579.23 19.12 54338.95 88888.00 2016-06-05 13:32:42.500 157 12579.27 19.15 54338.95 88888.00 2016-06-05 13:32:42.625 157 12579.35 19.18 54338.95 88888.00 2016-06-05 13:32:42.750 157 12579.30 19.20 54338.97 88888.00 2016-06-05 13:32:42.875 157 12579.23 19.23 54338.97 88888.00 2016-06-05 13:32:43.000 157 12579.23 19.23 54338.97 88888.00 2016-06-05 13:32:43.125 157 12579.25 19.25 54338.97 88888.00 2016-06-05 13:32:43.250 157 12579.20 19.25 54339.03 88888.00 2016-06-05 13:32:43.375 157 12579.17 19.25 54339.03 88888.00 2016-06-05 13:32:43.500 157 12579.10 19.27 54339.05 88888.00 2016-06-05 13:32:43.625 157 12579.05 19.32 54339.05 88888.00 2016-06-05 13:32:43.750 157 12579.02 19.32 54339.07 88888.00 2016-06-05 13:32:43.875 157 12578.98 19.32 54339.07 88888.00 2016-06-05 13:32:44.000 157 12579.00 19.32 54339.07 88888.00 2016-06-05 13:32:44.125 157 12579.00 19.30 54339.07 88888.00 2016-06-05 13:32:44.250 157 12578.95 19.25 54339.12 88888.00 2016-06-05 13:32:44.375 157 12578.92 19.25 54339.15 88888.00 2016-06-05 13:32:44.500 157 12578.88 19.25 54339.18 88888.00 2016-06-05 13:32:44.625 157 12578.85 19.20 54339.18 88888.00 2016-06-05 13:32:44.750 157 12578.80 19.20 54339.18 88888.00 2016-06-05 13:32:44.875 157 12578.77 19.18 54339.20 88888.00 2016-06-05 13:32:45.000 157 12578.77 19.10 54339.20 88888.00 2016-06-05 13:32:45.125 157 12578.70 19.07 54339.20 88888.00 2016-06-05 13:32:45.250 157 12578.62 19.05 54339.20 88888.00 2016-06-05 13:32:45.375 157 12578.65 19.02 54339.22 88888.00 2016-06-05 13:32:45.500 157 12578.62 18.95 54339.25 88888.00 2016-06-05 13:32:45.625 157 12578.58 18.90 54339.25 88888.00 2016-06-05 13:32:45.750 157 12578.52 18.88 54339.25 88888.00 2016-06-05 13:32:45.875 157 12578.52 18.82 54339.25 88888.00 2016-06-05 13:32:46.000 157 12578.55 18.82 54339.28 88888.00 2016-06-05 13:32:46.125 157 12578.58 18.75 54339.30 88888.00 2016-06-05 13:32:46.250 157 12578.60 18.65 54339.35 88888.00 2016-06-05 13:32:46.375 157 12578.60 18.57 54339.38 88888.00 2016-06-05 13:32:46.500 157 12578.60 18.55 54339.40 88888.00 2016-06-05 13:32:46.625 157 12578.55 18.50 54339.43 88888.00 2016-06-05 13:32:46.750 157 12578.50 18.43 54339.43 88888.00 2016-06-05 13:32:46.875 157 12578.42 18.35 54339.45 88888.00 2016-06-05 13:32:47.000 157 12578.48 18.32 54339.45 88888.00 2016-06-05 13:32:47.125 157 12578.55 18.25 54339.50 88888.00 2016-06-05 13:32:47.250 157 12578.52 18.15 54339.50 88888.00 2016-06-05 13:32:47.375 157 12578.55 18.12 54339.53 88888.00 2016-06-05 13:32:47.500 157 12578.62 18.10 54339.55 88888.00 2016-06-05 13:32:47.625 157 12578.60 18.07 54339.55 88888.00 2016-06-05 13:32:47.750 157 12578.52 18.00 54339.55 88888.00 2016-06-05 13:32:47.875 157 12578.52 17.98 54339.57 88888.00 2016-06-05 13:32:48.000 157 12578.58 17.95 54339.57 88888.00 2016-06-05 13:32:48.125 157 12578.60 17.90 54339.60 88888.00 2016-06-05 13:32:48.250 157 12578.67 17.82 54339.65 88888.00 2016-06-05 13:32:48.375 157 12578.65 17.82 54339.65 88888.00 2016-06-05 13:32:48.500 157 12578.62 17.80 54339.65 88888.00 2016-06-05 13:32:48.625 157 12578.62 17.77 54339.65 88888.00 2016-06-05 13:32:48.750 157 12578.62 17.75 54339.68 88888.00 2016-06-05 13:32:48.875 157 12578.65 17.75 54339.65 88888.00 2016-06-05 13:32:49.000 157 12578.67 17.77 54339.65 88888.00 2016-06-05 13:32:49.125 157 12578.70 17.75 54339.68 88888.00 2016-06-05 13:32:49.250 157 12578.67 17.68 54339.70 88888.00 2016-06-05 13:32:49.375 157 12578.70 17.68 54339.70 88888.00 2016-06-05 13:32:49.500 157 12578.75 17.70 54339.78 88888.00 2016-06-05 13:32:49.625 157 12578.75 17.65 54339.78 88888.00 2016-06-05 13:32:49.750 157 12578.80 17.68 54339.80 88888.00 2016-06-05 13:32:49.875 157 12578.77 17.68 54339.80 88888.00 2016-06-05 13:32:50.000 157 12578.85 17.65 54339.80 88888.00 2016-06-05 13:32:50.125 157 12578.83 17.62 54339.80 88888.00 2016-06-05 13:32:50.250 157 12578.85 17.62 54339.85 88888.00 2016-06-05 13:32:50.375 157 12578.90 17.65 54339.85 88888.00 2016-06-05 13:32:50.500 157 12578.92 17.68 54339.82 88888.00 2016-06-05 13:32:50.625 157 12579.02 17.68 54339.82 88888.00 2016-06-05 13:32:50.750 157 12579.02 17.68 54339.90 88888.00 2016-06-05 13:32:50.875 157 12578.98 17.70 54339.88 88888.00 2016-06-05 13:32:51.000 157 12579.02 17.70 54339.90 88888.00 2016-06-05 13:32:51.125 157 12579.08 17.70 54339.90 88888.00 2016-06-05 13:32:51.250 157 12579.00 17.73 54339.90 88888.00 2016-06-05 13:32:51.375 157 12579.08 17.73 54339.93 88888.00 2016-06-05 13:32:51.500 157 12579.15 17.75 54339.90 88888.00 2016-06-05 13:32:51.625 157 12579.20 17.75 54339.90 88888.00 2016-06-05 13:32:51.750 157 12579.20 17.77 54339.95 88888.00 2016-06-05 13:32:51.875 157 12579.23 17.77 54339.95 88888.00 2016-06-05 13:32:52.000 157 12579.23 17.77 54339.93 88888.00 2016-06-05 13:32:52.125 157 12579.23 17.82 54339.95 88888.00 2016-06-05 13:32:52.250 157 12579.20 17.85 54339.97 88888.00 2016-06-05 13:32:52.375 157 12579.23 17.85 54339.97 88888.00 2016-06-05 13:32:52.500 157 12579.27 17.88 54339.95 88888.00 2016-06-05 13:32:52.625 157 12579.33 17.88 54339.93 88888.00 2016-06-05 13:32:52.750 157 12579.38 17.90 54339.95 88888.00 2016-06-05 13:32:52.875 157 12579.48 17.90 54339.97 88888.00 2016-06-05 13:32:53.000 157 12579.50 17.93 54339.97 88888.00 2016-06-05 13:32:53.125 157 12579.45 17.95 54340.00 88888.00 2016-06-05 13:32:53.250 157 12579.38 17.95 54340.00 88888.00 2016-06-05 13:32:53.375 157 12579.45 17.98 54340.00 88888.00 2016-06-05 13:32:53.500 157 12579.50 18.00 54340.03 88888.00 2016-06-05 13:32:53.625 157 12579.55 18.00 54340.03 88888.00 2016-06-05 13:32:53.750 157 12579.58 18.05 54340.03 88888.00 2016-06-05 13:32:53.875 157 12579.62 18.07 54340.03 88888.00 2016-06-05 13:32:54.000 157 12579.67 18.10 54340.00 88888.00 2016-06-05 13:32:54.125 157 12579.73 18.12 54340.00 88888.00 2016-06-05 13:32:54.250 157 12579.73 18.12 54340.00 88888.00 2016-06-05 13:32:54.375 157 12579.77 18.15 54340.03 88888.00 2016-06-05 13:32:54.500 157 12579.85 18.20 54340.05 88888.00 2016-06-05 13:32:54.625 157 12579.88 18.25 54340.05 88888.00 2016-06-05 13:32:54.750 157 12579.88 18.30 54340.07 88888.00 2016-06-05 13:32:54.875 157 12579.95 18.35 54340.05 88888.00 2016-06-05 13:32:55.000 157 12580.00 18.38 54340.05 88888.00 2016-06-05 13:32:55.125 157 12580.08 18.38 54340.05 88888.00 2016-06-05 13:32:55.250 157 12580.10 18.40 54340.05 88888.00 2016-06-05 13:32:55.375 157 12580.15 18.45 54340.07 88888.00 2016-06-05 13:32:55.500 157 12580.17 18.50 54340.07 88888.00 2016-06-05 13:32:55.625 157 12580.17 18.52 54340.10 88888.00 2016-06-05 13:32:55.750 157 12580.30 18.57 54340.07 88888.00 2016-06-05 13:32:55.875 157 12580.30 18.57 54340.10 88888.00 2016-06-05 13:32:56.000 157 12580.33 18.62 54340.15 88888.00 2016-06-05 13:32:56.125 157 12580.40 18.70 54340.18 88888.00 2016-06-05 13:32:56.250 157 12580.42 18.73 54340.15 88888.00 2016-06-05 13:32:56.375 157 12580.45 18.77 54340.10 88888.00 2016-06-05 13:32:56.500 157 12580.45 18.77 54340.15 88888.00 2016-06-05 13:32:56.625 157 12580.45 18.80 54340.18 88888.00 2016-06-05 13:32:56.750 157 12580.48 18.82 54340.22 88888.00 2016-06-05 13:32:56.875 157 12580.55 18.85 54340.20 88888.00 2016-06-05 13:32:57.000 157 12580.55 18.90 54340.20 88888.00 2016-06-05 13:32:57.125 157 12580.55 18.90 54340.20 88888.00 2016-06-05 13:32:57.250 157 12580.55 18.90 54340.20 88888.00 2016-06-05 13:32:57.375 157 12580.60 18.95 54340.18 88888.00 2016-06-05 13:32:57.500 157 12580.67 18.98 54340.20 88888.00 2016-06-05 13:32:57.625 157 12580.73 18.98 54340.22 88888.00 2016-06-05 13:32:57.750 157 12580.80 18.98 54340.20 88888.00 2016-06-05 13:32:57.875 157 12580.83 18.98 54340.25 88888.00 2016-06-05 13:32:58.000 157 12580.88 19.00 54340.22 88888.00 2016-06-05 13:32:58.125 157 12580.98 19.02 54340.28 88888.00 2016-06-05 13:32:58.250 157 12581.02 19.02 54340.28 88888.00 2016-06-05 13:32:58.375 157 12581.08 19.00 54340.25 88888.00 2016-06-05 13:32:58.500 157 12581.10 19.00 54340.28 88888.00 2016-06-05 13:32:58.625 157 12581.12 19.00 54340.28 88888.00 2016-06-05 13:32:58.750 157 12581.10 19.00 54340.25 88888.00 2016-06-05 13:32:58.875 157 12581.12 19.00 54340.22 88888.00 2016-06-05 13:32:59.000 157 12581.20 18.98 54340.22 88888.00 2016-06-05 13:32:59.125 157 12581.20 18.98 54340.22 88888.00 2016-06-05 13:32:59.250 157 12581.20 18.95 54340.25 88888.00 2016-06-05 13:32:59.375 157 12581.23 18.98 54340.22 88888.00 2016-06-05 13:32:59.500 157 12581.25 18.98 54340.25 88888.00 2016-06-05 13:32:59.625 157 12581.25 18.90 54340.30 88888.00 2016-06-05 13:32:59.750 157 12581.30 18.90 54340.32 88888.00 2016-06-05 13:32:59.875 157 12581.30 18.88 54340.32 88888.00 2016-06-05 13:33:00.000 157 12581.35 18.80 54340.32 88888.00 2016-06-05 13:33:00.125 157 12581.38 18.82 54340.32 88888.00 2016-06-05 13:33:00.250 157 12581.35 18.77 54340.38 88888.00 2016-06-05 13:33:00.375 157 12581.38 18.73 54340.38 88888.00 2016-06-05 13:33:00.500 157 12581.42 18.68 54340.38 88888.00 2016-06-05 13:33:00.625 157 12581.42 18.65 54340.38 88888.00 2016-06-05 13:33:00.750 157 12581.42 18.57 54340.38 88888.00 2016-06-05 13:33:00.875 157 12581.48 18.52 54340.38 88888.00 2016-06-05 13:33:01.000 157 12581.58 18.43 54340.43 88888.00 2016-06-05 13:33:01.125 157 12581.60 18.38 54340.45 88888.00 2016-06-05 13:33:01.250 157 12581.58 18.32 54340.47 88888.00 2016-06-05 13:33:01.375 157 12581.60 18.32 54340.45 88888.00 2016-06-05 13:33:01.500 157 12581.62 18.27 54340.47 88888.00 2016-06-05 13:33:01.625 157 12581.65 18.18 54340.50 88888.00 2016-06-05 13:33:01.750 157 12581.60 18.12 54340.53 88888.00 2016-06-05 13:33:01.875 157 12581.67 18.10 54340.55 88888.00 2016-06-05 13:33:02.000 157 12581.73 18.02 54340.53 88888.00 2016-06-05 13:33:02.125 157 12581.70 18.00 54340.55 88888.00 2016-06-05 13:33:02.250 157 12581.67 17.98 54340.60 88888.00 2016-06-05 13:33:02.375 157 12581.65 17.95 54340.57 88888.00 2016-06-05 13:33:02.500 157 12581.67 17.93 54340.57 88888.00 2016-06-05 13:33:02.625 157 12581.73 17.85 54340.55 88888.00 2016-06-05 13:33:02.750 157 12581.75 17.82 54340.60 88888.00 2016-06-05 13:33:02.875 157 12581.73 17.77 54340.62 88888.00 2016-06-05 13:33:03.000 157 12581.70 17.73 54340.62 88888.00 2016-06-05 13:33:03.125 157 12581.73 17.70 54340.62 88888.00 2016-06-05 13:33:03.250 157 12581.73 17.65 54340.65 88888.00 2016-06-05 13:33:03.375 157 12581.73 17.65 54340.70 88888.00 2016-06-05 13:33:03.500 157 12581.73 17.60 54340.72 88888.00 2016-06-05 13:33:03.625 157 12581.73 17.55 54340.72 88888.00 2016-06-05 13:33:03.750 157 12581.75 17.50 54340.72 88888.00 2016-06-05 13:33:03.875 157 12581.75 17.45 54340.72 88888.00 2016-06-05 13:33:04.000 157 12581.77 17.38 54340.70 88888.00 2016-06-05 13:33:04.125 157 12581.83 17.38 54340.75 88888.00 2016-06-05 13:33:04.250 157 12581.83 17.30 54340.75 88888.00 2016-06-05 13:33:04.375 157 12581.85 17.25 54340.75 88888.00 2016-06-05 13:33:04.500 157 12581.83 17.23 54340.78 88888.00 2016-06-05 13:33:04.625 157 12581.85 17.23 54340.78 88888.00 2016-06-05 13:33:04.750 157 12581.90 17.23 54340.78 88888.00 2016-06-05 13:33:04.875 157 12582.00 17.20 54340.80 88888.00 2016-06-05 13:33:05.000 157 12582.10 17.18 54340.80 88888.00 2016-06-05 13:33:05.125 157 12582.12 17.18 54340.80 88888.00 2016-06-05 13:33:05.250 157 12582.15 17.15 54340.82 88888.00 2016-06-05 13:33:05.375 157 12582.25 17.12 54340.82 88888.00 2016-06-05 13:33:05.500 157 12582.30 17.12 54340.85 88888.00 2016-06-05 13:33:05.625 157 12582.38 17.10 54340.85 88888.00 2016-06-05 13:33:05.750 157 12582.38 17.12 54340.85 88888.00 2016-06-05 13:33:05.875 157 12582.33 17.07 54340.88 88888.00 2016-06-05 13:33:06.000 157 12582.38 17.10 54340.90 88888.00 2016-06-05 13:33:06.125 157 12582.45 17.05 54340.90 88888.00 2016-06-05 13:33:06.250 157 12582.50 17.05 54340.90 88888.00 2016-06-05 13:33:06.375 157 12582.55 17.07 54340.88 88888.00 2016-06-05 13:33:06.500 157 12582.55 17.07 54340.90 88888.00 2016-06-05 13:33:06.625 157 12582.58 17.07 54340.93 88888.00 2016-06-05 13:33:06.750 157 12582.60 17.07 54340.93 88888.00 2016-06-05 13:33:06.875 157 12582.65 17.15 54340.95 88888.00 2016-06-05 13:33:07.000 157 12582.70 17.15 54340.90 88888.00 2016-06-05 13:33:07.125 157 12582.70 17.12 54340.93 88888.00 2016-06-05 13:33:07.250 157 12582.73 17.10 54340.95 88888.00 2016-06-05 13:33:07.375 157 12582.85 17.20 54340.93 88888.00 2016-06-05 13:33:07.500 157 12582.90 17.23 54340.93 88888.00 2016-06-05 13:33:07.625 157 12582.95 17.23 54340.90 88888.00 2016-06-05 13:33:07.750 157 12582.98 17.27 54340.85 88888.00 2016-06-05 13:33:07.875 157 12583.00 17.32 54340.90 88888.00 2016-06-05 13:33:08.000 157 12583.05 17.38 54340.88 88888.00 2016-06-05 13:33:08.125 157 12583.08 17.43 54340.90 88888.00 2016-06-05 13:33:08.250 157 12583.10 17.48 54340.90 88888.00 2016-06-05 13:33:08.375 157 12583.12 17.52 54340.90 88888.00 2016-06-05 13:33:08.500 157 12583.12 17.55 54340.90 88888.00 2016-06-05 13:33:08.625 157 12583.12 17.65 54340.90 88888.00 2016-06-05 13:33:08.750 157 12583.15 17.70 54340.90 88888.00 2016-06-05 13:33:08.875 157 12583.23 17.80 54340.88 88888.00 2016-06-05 13:33:09.000 157 12583.27 17.88 54340.88 88888.00 2016-06-05 13:33:09.125 157 12583.30 17.93 54340.90 88888.00 2016-06-05 13:33:09.250 157 12583.30 17.98 54340.93 88888.00 2016-06-05 13:33:09.375 157 12583.30 18.05 54340.90 88888.00 2016-06-05 13:33:09.500 157 12583.38 18.12 54340.90 88888.00 2016-06-05 13:33:09.625 157 12583.40 18.18 54340.90 88888.00 2016-06-05 13:33:09.750 157 12583.40 18.25 54340.90 88888.00 2016-06-05 13:33:09.875 157 12583.48 18.32 54340.88 88888.00 2016-06-05 13:33:10.000 157 12583.55 18.38 54340.88 88888.00 2016-06-05 13:33:10.125 157 12583.55 18.43 54340.85 88888.00 2016-06-05 13:33:10.250 157 12583.50 18.48 54340.85 88888.00 2016-06-05 13:33:10.375 157 12583.60 18.57 54340.82 88888.00 2016-06-05 13:33:10.500 157 12583.65 18.62 54340.82 88888.00 2016-06-05 13:33:10.625 157 12583.67 18.70 54340.80 88888.00 2016-06-05 13:33:10.750 157 12583.65 18.73 54340.82 88888.00 2016-06-05 13:33:10.875 157 12583.65 18.82 54340.88 88888.00 2016-06-05 13:33:11.000 157 12583.70 18.90 54340.88 88888.00 2016-06-05 13:33:11.125 157 12583.70 18.98 54340.88 88888.00 2016-06-05 13:33:11.250 157 12583.67 19.05 54340.88 88888.00 2016-06-05 13:33:11.375 157 12583.75 19.10 54340.85 88888.00 2016-06-05 13:33:11.500 157 12583.75 19.18 54340.85 88888.00 2016-06-05 13:33:11.625 157 12583.77 19.23 54340.85 88888.00 2016-06-05 13:33:11.750 157 12583.83 19.27 54340.88 88888.00 2016-06-05 13:33:11.875 157 12583.90 19.35 54340.88 88888.00 2016-06-05 13:33:12.000 157 12584.00 19.43 54340.82 88888.00 2016-06-05 13:33:12.125 157 12584.08 19.45 54340.80 88888.00 2016-06-05 13:33:12.250 157 12584.12 19.52 54340.82 88888.00 2016-06-05 13:33:12.375 157 12584.17 19.60 54340.82 88888.00 2016-06-05 13:33:12.500 157 12584.17 19.68 54340.80 88888.00 2016-06-05 13:33:12.625 157 12584.23 19.73 54340.80 88888.00 2016-06-05 13:33:12.750 157 12584.27 19.80 54340.78 88888.00 2016-06-05 13:33:12.875 157 12584.40 19.85 54340.78 88888.00 2016-06-05 13:33:13.000 157 12584.42 19.90 54340.78 88888.00 2016-06-05 13:33:13.125 157 12584.50 19.95 54340.80 88888.00 2016-06-05 13:33:13.250 157 12584.55 19.98 54340.78 88888.00 2016-06-05 13:33:13.375 157 12584.62 20.05 54340.78 88888.00 2016-06-05 13:33:13.500 157 12584.65 20.07 54340.80 88888.00 2016-06-05 13:33:13.625 157 12584.73 20.12 54340.75 88888.00 2016-06-05 13:33:13.750 157 12584.75 20.15 54340.72 88888.00 2016-06-05 13:33:13.875 157 12584.83 20.18 54340.75 88888.00 2016-06-05 13:33:14.000 157 12584.88 20.20 54340.72 88888.00 2016-06-05 13:33:14.125 157 12584.90 20.23 54340.70 88888.00 2016-06-05 13:33:14.250 157 12584.95 20.27 54340.70 88888.00 2016-06-05 13:33:14.375 157 12585.00 20.30 54340.68 88888.00 2016-06-05 13:33:14.500 157 12585.02 20.35 54340.68 88888.00 2016-06-05 13:33:14.625 157 12585.08 20.40 54340.68 88888.00 2016-06-05 13:33:14.750 157 12585.12 20.45 54340.70 88888.00 2016-06-05 13:33:14.875 157 12585.17 20.45 54340.70 88888.00 2016-06-05 13:33:15.000 157 12585.23 20.45 54340.68 88888.00 2016-06-05 13:33:15.125 157 12585.27 20.43 54340.65 88888.00 2016-06-05 13:33:15.250 157 12585.25 20.45 54340.68 88888.00 2016-06-05 13:33:15.375 157 12585.33 20.50 54340.68 88888.00 2016-06-05 13:33:15.500 157 12585.40 20.55 54340.68 88888.00 2016-06-05 13:33:15.625 157 12585.42 20.57 54340.68 88888.00 2016-06-05 13:33:15.750 157 12585.50 20.60 54340.70 88888.00 2016-06-05 13:33:15.875 157 12585.58 20.65 54340.70 88888.00 2016-06-05 13:33:16.000 157 12585.65 20.68 54340.65 88888.00 2016-06-05 13:33:16.125 157 12585.70 20.68 54340.68 88888.00 2016-06-05 13:33:16.250 157 12585.62 20.68 54340.72 88888.00 2016-06-05 13:33:16.375 157 12585.65 20.73 54340.72 88888.00 2016-06-05 13:33:16.500 157 12585.65 20.75 54340.72 88888.00 2016-06-05 13:33:16.625 157 12585.70 20.70 54340.75 88888.00 2016-06-05 13:33:16.750 157 12585.75 20.70 54340.72 88888.00 2016-06-05 13:33:16.875 157 12585.75 20.73 54340.75 88888.00 2016-06-05 13:33:17.000 157 12585.77 20.75 54340.75 88888.00 2016-06-05 13:33:17.125 157 12585.83 20.77 54340.78 88888.00 2016-06-05 13:33:17.250 157 12585.88 20.75 54340.78 88888.00 2016-06-05 13:33:17.375 157 12585.98 20.77 54340.75 88888.00 2016-06-05 13:33:17.500 157 12586.00 20.80 54340.72 88888.00 2016-06-05 13:33:17.625 157 12586.00 20.82 54340.70 88888.00 2016-06-05 13:33:17.750 157 12586.02 20.82 54340.75 88888.00 2016-06-05 13:33:17.875 157 12586.08 20.85 54340.75 88888.00 2016-06-05 13:33:18.000 157 12586.15 20.90 54340.72 88888.00 2016-06-05 13:33:18.125 157 12586.20 20.93 54340.70 88888.00 2016-06-05 13:33:18.250 157 12586.30 20.90 54340.72 88888.00 2016-06-05 13:33:18.375 157 12586.33 20.90 54340.72 88888.00 2016-06-05 13:33:18.500 157 12586.35 20.95 54340.75 88888.00 2016-06-05 13:33:18.625 157 12586.35 20.98 54340.75 88888.00 2016-06-05 13:33:18.750 157 12586.42 21.00 54340.75 88888.00 2016-06-05 13:33:18.875 157 12586.42 21.02 54340.78 88888.00 2016-06-05 13:33:19.000 157 12586.42 21.02 54340.78 88888.00 2016-06-05 13:33:19.125 157 12586.45 21.02 54340.78 88888.00 2016-06-05 13:33:19.250 157 12586.48 21.02 54340.75 88888.00 2016-06-05 13:33:19.375 157 12586.50 21.05 54340.78 88888.00 2016-06-05 13:33:19.500 157 12586.45 21.07 54340.78 88888.00 2016-06-05 13:33:19.625 157 12586.45 21.07 54340.78 88888.00 2016-06-05 13:33:19.750 157 12586.48 21.10 54340.82 88888.00 2016-06-05 13:33:19.875 157 12586.55 21.07 54340.85 88888.00 2016-06-05 13:33:20.000 157 12586.60 21.10 54340.82 88888.00 2016-06-05 13:33:20.125 157 12586.58 21.07 54340.80 88888.00 2016-06-05 13:33:20.250 157 12586.48 21.07 54340.80 88888.00 2016-06-05 13:33:20.375 157 12586.45 21.10 54340.82 88888.00 2016-06-05 13:33:20.500 157 12586.42 21.07 54340.82 88888.00 2016-06-05 13:33:20.625 157 12586.40 21.02 54340.82 88888.00 2016-06-05 13:33:20.750 157 12586.35 21.00 54340.85 88888.00 2016-06-05 13:33:20.875 157 12586.33 21.02 54340.85 88888.00 2016-06-05 13:33:21.000 157 12586.38 21.00 54340.85 88888.00 2016-06-05 13:33:21.125 157 12586.38 20.93 54340.88 88888.00 2016-06-05 13:33:21.250 157 12586.33 20.90 54340.90 88888.00 2016-06-05 13:33:21.375 157 12586.33 20.90 54340.95 88888.00 2016-06-05 13:33:21.500 157 12586.30 20.85 54340.90 88888.00 2016-06-05 13:33:21.625 157 12586.30 20.80 54340.93 88888.00 2016-06-05 13:33:21.750 157 12586.35 20.77 54340.95 88888.00 2016-06-05 13:33:21.875 157 12586.30 20.73 54340.97 88888.00 2016-06-05 13:33:22.000 157 12586.30 20.70 54340.97 88888.00 2016-06-05 13:33:22.125 157 12586.27 20.65 54340.97 88888.00 2016-06-05 13:33:22.250 157 12586.20 20.55 54341.00 88888.00 2016-06-05 13:33:22.375 157 12586.15 20.52 54341.03 88888.00 2016-06-05 13:33:22.500 157 12586.17 20.48 54341.03 88888.00 2016-06-05 13:33:22.625 157 12586.15 20.48 54341.07 88888.00 2016-06-05 13:33:22.750 157 12586.05 20.45 54341.12 88888.00 2016-06-05 13:33:22.875 157 12586.02 20.43 54341.12 88888.00 2016-06-05 13:33:23.000 157 12586.02 20.40 54341.12 88888.00 2016-06-05 13:33:23.125 157 12586.02 20.35 54341.12 88888.00 2016-06-05 13:33:23.250 157 12585.98 20.32 54341.12 88888.00 2016-06-05 13:33:23.375 157 12585.98 20.30 54341.15 88888.00 2016-06-05 13:33:23.500 157 12586.05 20.27 54341.18 88888.00 2016-06-05 13:33:23.625 157 12586.08 20.27 54341.18 88888.00 2016-06-05 13:33:23.750 157 12586.02 20.25 54341.20 88888.00 2016-06-05 13:33:23.875 157 12585.98 20.25 54341.22 88888.00 2016-06-05 13:33:24.000 157 12585.98 20.23 54341.20 88888.00 2016-06-05 13:33:24.125 157 12586.00 20.23 54341.22 88888.00 2016-06-05 13:33:24.250 157 12585.95 20.20 54341.25 88888.00 2016-06-05 13:33:24.375 157 12585.98 20.20 54341.25 88888.00 2016-06-05 13:33:24.500 157 12586.00 20.12 54341.28 88888.00 2016-06-05 13:33:24.625 157 12586.00 20.07 54341.28 88888.00 2016-06-05 13:33:24.750 157 12586.02 20.07 54341.28 88888.00 2016-06-05 13:33:24.875 157 12586.05 20.05 54341.28 88888.00 2016-06-05 13:33:25.000 157 12586.08 20.02 54341.30 88888.00 2016-06-05 13:33:25.125 157 12586.08 20.02 54341.30 88888.00 2016-06-05 13:33:25.250 157 12586.08 20.00 54341.32 88888.00 2016-06-05 13:33:25.375 157 12586.02 20.00 54341.32 88888.00 2016-06-05 13:33:25.500 157 12586.02 20.00 54341.35 88888.00 2016-06-05 13:33:25.625 157 12586.02 20.00 54341.35 88888.00 2016-06-05 13:33:25.750 157 12586.10 20.00 54341.38 88888.00 2016-06-05 13:33:25.875 157 12586.15 19.98 54341.38 88888.00 2016-06-05 13:33:26.000 157 12586.15 19.95 54341.38 88888.00 2016-06-05 13:33:26.125 157 12586.15 19.98 54341.40 88888.00 2016-06-05 13:33:26.250 157 12586.08 19.98 54341.40 88888.00 2016-06-05 13:33:26.375 157 12586.12 19.98 54341.43 88888.00 2016-06-05 13:33:26.500 157 12586.12 19.95 54341.43 88888.00 2016-06-05 13:33:26.625 157 12586.12 19.95 54341.43 88888.00 2016-06-05 13:33:26.750 157 12586.10 19.98 54341.45 88888.00 2016-06-05 13:33:26.875 157 12586.12 19.98 54341.45 88888.00 2016-06-05 13:33:27.000 157 12586.15 19.98 54341.47 88888.00 2016-06-05 13:33:27.125 157 12586.20 19.95 54341.45 88888.00 2016-06-05 13:33:27.250 157 12586.17 19.93 54341.45 88888.00 2016-06-05 13:33:27.375 157 12586.17 19.95 54341.47 88888.00 2016-06-05 13:33:27.500 157 12586.20 19.98 54341.50 88888.00 2016-06-05 13:33:27.625 157 12586.20 19.95 54341.50 88888.00 2016-06-05 13:33:27.750 157 12586.17 19.95 54341.50 88888.00 2016-06-05 13:33:27.875 157 12586.20 19.93 54341.53 88888.00 2016-06-05 13:33:28.000 157 12586.15 19.90 54341.55 88888.00 2016-06-05 13:33:28.125 157 12586.12 19.93 54341.57 88888.00 2016-06-05 13:33:28.250 157 12586.10 19.95 54341.53 88888.00 2016-06-05 13:33:28.375 157 12586.15 19.98 54341.53 88888.00 2016-06-05 13:33:28.500 157 12586.10 19.98 54341.55 88888.00 2016-06-05 13:33:28.625 157 12586.05 19.95 54341.57 88888.00 2016-06-05 13:33:28.750 157 12586.05 19.95 54341.60 88888.00 2016-06-05 13:33:28.875 157 12586.08 19.95 54341.62 88888.00 2016-06-05 13:33:29.000 157 12586.12 19.95 54341.65 88888.00 2016-06-05 13:33:29.125 157 12586.10 19.90 54341.65 88888.00 2016-06-05 13:33:29.250 157 12585.95 19.90 54341.68 88888.00 2016-06-05 13:33:29.375 157 12585.90 19.93 54341.68 88888.00 2016-06-05 13:33:29.500 157 12585.90 19.93 54341.70 88888.00 2016-06-05 13:33:29.625 157 12585.85 19.90 54341.70 88888.00 2016-06-05 13:33:29.750 157 12585.80 19.90 54341.72 88888.00 2016-06-05 13:33:29.875 157 12585.77 19.88 54341.75 88888.00 2016-06-05 13:33:30.000 157 12585.70 19.85 54341.72 88888.00 2016-06-05 13:33:30.125 157 12585.67 19.85 54341.75 88888.00 2016-06-05 13:33:30.250 157 12585.62 19.88 54341.78 88888.00 2016-06-05 13:33:30.375 157 12585.62 19.82 54341.78 88888.00 2016-06-05 13:33:30.500 157 12585.60 19.80 54341.80 88888.00 2016-06-05 13:33:30.625 157 12585.55 19.82 54341.82 88888.00 2016-06-05 13:33:30.750 157 12585.50 19.82 54341.88 88888.00 2016-06-05 13:33:30.875 157 12585.42 19.82 54341.85 88888.00 2016-06-05 13:33:31.000 157 12585.42 19.75 54341.82 88888.00 2016-06-05 13:33:31.125 157 12585.42 19.73 54341.85 88888.00 2016-06-05 13:33:31.250 157 12585.38 19.70 54341.93 88888.00 2016-06-05 13:33:31.375 157 12585.40 19.70 54341.95 88888.00 2016-06-05 13:33:31.500 157 12585.35 19.68 54341.95 88888.00 2016-06-05 13:33:31.625 157 12585.25 19.62 54341.97 88888.00 2016-06-05 13:33:31.750 157 12585.20 19.60 54342.00 88888.00 2016-06-05 13:33:31.875 157 12585.15 19.60 54342.03 88888.00 2016-06-05 13:33:32.000 157 12585.10 19.55 54342.03 88888.00 2016-06-05 13:33:32.125 157 12585.02 19.52 54342.05 88888.00 2016-06-05 13:33:32.250 157 12584.98 19.45 54342.07 88888.00 2016-06-05 13:33:32.375 157 12584.98 19.43 54342.07 88888.00 2016-06-05 13:33:32.500 157 12584.95 19.43 54342.07 88888.00 2016-06-05 13:33:32.625 157 12584.90 19.40 54342.12 88888.00 2016-06-05 13:33:32.750 157 12584.88 19.38 54342.12 88888.00 2016-06-05 13:33:32.875 157 12584.83 19.35 54342.15 88888.00 2016-06-05 13:33:33.000 157 12584.77 19.35 54342.15 88888.00 2016-06-05 13:33:33.125 157 12584.77 19.32 54342.20 88888.00 2016-06-05 13:33:33.250 157 12584.77 19.30 54342.25 88888.00 2016-06-05 13:33:33.375 157 12584.80 19.30 54342.25 88888.00 2016-06-05 13:33:33.500 157 12584.75 19.25 54342.25 88888.00 2016-06-05 13:33:33.625 157 12584.75 19.23 54342.25 88888.00 2016-06-05 13:33:33.750 157 12584.70 19.20 54342.28 88888.00 2016-06-05 13:33:33.875 157 12584.73 19.20 54342.30 88888.00 2016-06-05 13:33:34.000 157 12584.77 19.18 54342.30 88888.00 2016-06-05 13:33:34.125 157 12584.77 19.18 54342.28 88888.00 2016-06-05 13:33:34.250 157 12584.67 19.15 54342.32 88888.00 2016-06-05 13:33:34.375 157 12584.67 19.12 54342.35 88888.00 2016-06-05 13:33:34.500 157 12584.67 19.10 54342.35 88888.00 2016-06-05 13:33:34.625 157 12584.62 19.05 54342.40 88888.00 2016-06-05 13:33:34.750 157 12584.52 19.02 54342.40 88888.00 2016-06-05 13:33:34.875 157 12584.48 19.00 54342.40 88888.00 2016-06-05 13:33:35.000 157 12584.55 18.98 54342.43 88888.00 2016-06-05 13:33:35.125 157 12584.55 18.98 54342.45 88888.00 2016-06-05 13:33:35.250 157 12584.50 19.00 54342.45 88888.00 2016-06-05 13:33:35.375 157 12584.50 19.02 54342.50 88888.00 2016-06-05 13:33:35.500 157 12584.45 19.00 54342.53 88888.00 2016-06-05 13:33:35.625 157 12584.42 19.00 54342.50 88888.00 2016-06-05 13:33:35.750 157 12584.42 19.00 54342.53 88888.00 2016-06-05 13:33:35.875 157 12584.45 19.02 54342.55 88888.00 2016-06-05 13:33:36.000 157 12584.40 19.00 54342.57 88888.00 2016-06-05 13:33:36.125 157 12584.35 19.02 54342.62 88888.00 2016-06-05 13:33:36.250 157 12584.40 19.00 54342.68 88888.00 2016-06-05 13:33:36.375 157 12584.42 19.05 54342.68 88888.00 2016-06-05 13:33:36.500 157 12584.42 19.05 54342.68 88888.00 2016-06-05 13:33:36.625 157 12584.40 19.05 54342.70 88888.00 2016-06-05 13:33:36.750 157 12584.30 19.05 54342.72 88888.00 2016-06-05 13:33:36.875 157 12584.25 19.07 54342.78 88888.00 2016-06-05 13:33:37.000 157 12584.30 19.12 54342.78 88888.00 2016-06-05 13:33:37.125 157 12584.27 19.15 54342.80 88888.00 2016-06-05 13:33:37.250 157 12584.15 19.12 54342.82 88888.00 2016-06-05 13:33:37.375 157 12584.12 19.18 54342.82 88888.00 2016-06-05 13:33:37.500 157 12584.10 19.20 54342.85 88888.00 2016-06-05 13:33:37.625 157 12584.08 19.20 54342.82 88888.00 2016-06-05 13:33:37.750 157 12584.05 19.23 54342.85 88888.00 2016-06-05 13:33:37.875 157 12584.02 19.23 54342.85 88888.00 2016-06-05 13:33:38.000 157 12584.02 19.23 54342.90 88888.00 2016-06-05 13:33:38.125 157 12584.00 19.30 54342.93 88888.00 2016-06-05 13:33:38.250 157 12583.90 19.35 54342.93 88888.00 2016-06-05 13:33:38.375 157 12583.92 19.40 54342.97 88888.00 2016-06-05 13:33:38.500 157 12583.95 19.40 54343.00 88888.00 2016-06-05 13:33:38.625 157 12583.95 19.40 54343.03 88888.00 2016-06-05 13:33:38.750 157 12583.90 19.45 54343.07 88888.00 2016-06-05 13:33:38.875 157 12583.83 19.48 54343.10 88888.00 2016-06-05 13:33:39.000 157 12583.83 19.50 54343.07 88888.00 2016-06-05 13:33:39.125 157 12583.83 19.50 54343.07 88888.00 2016-06-05 13:33:39.250 157 12583.83 19.50 54343.10 88888.00 2016-06-05 13:33:39.375 157 12583.80 19.55 54343.10 88888.00 2016-06-05 13:33:39.500 157 12583.75 19.60 54343.12 88888.00 2016-06-05 13:33:39.625 157 12583.73 19.60 54343.15 88888.00 2016-06-05 13:33:39.750 157 12583.77 19.65 54343.18 88888.00 2016-06-05 13:33:39.875 157 12583.77 19.68 54343.20 88888.00 2016-06-05 13:33:40.000 157 12583.75 19.68 54343.18 88888.00 2016-06-05 13:33:40.125 157 12583.70 19.68 54343.18 88888.00 2016-06-05 13:33:40.250 157 12583.65 19.70 54343.22 88888.00 2016-06-05 13:33:40.375 157 12583.62 19.73 54343.25 88888.00 2016-06-05 13:33:40.500 157 12583.65 19.75 54343.25 88888.00 2016-06-05 13:33:40.625 157 12583.58 19.75 54343.25 88888.00 2016-06-05 13:33:40.750 157 12583.52 19.80 54343.30 88888.00 2016-06-05 13:33:40.875 157 12583.58 19.82 54343.30 88888.00 2016-06-05 13:33:41.000 157 12583.52 19.88 54343.32 88888.00 2016-06-05 13:33:41.125 157 12583.50 19.90 54343.35 88888.00 2016-06-05 13:33:41.250 157 12583.42 19.95 54343.38 88888.00 2016-06-05 13:33:41.375 157 12583.42 19.98 54343.40 88888.00 2016-06-05 13:33:41.500 157 12583.50 20.00 54343.35 88888.00 2016-06-05 13:33:41.625 157 12583.40 20.02 54343.32 88888.00 2016-06-05 13:33:41.750 157 12583.33 20.02 54343.32 88888.00 2016-06-05 13:33:41.875 157 12583.25 20.02 54343.38 88888.00 2016-06-05 13:33:42.000 157 12583.17 20.05 54343.35 88888.00 2016-06-05 13:33:42.125 157 12583.15 20.07 54343.38 88888.00 2016-06-05 13:33:42.250 157 12583.10 20.12 54343.45 88888.00 2016-06-05 13:33:42.375 157 12583.12 20.10 54343.45 88888.00 2016-06-05 13:33:42.500 157 12583.10 20.10 54343.43 88888.00 2016-06-05 13:33:42.625 157 12583.05 20.07 54343.43 88888.00 2016-06-05 13:33:42.750 157 12583.00 20.07 54343.47 88888.00 2016-06-05 13:33:42.875 157 12583.00 20.12 54343.50 88888.00 2016-06-05 13:33:43.000 157 12583.00 20.10 54343.53 88888.00 2016-06-05 13:33:43.125 157 12582.95 20.15 54343.55 88888.00 2016-06-05 13:33:43.250 157 12582.85 20.15 54343.55 88888.00 2016-06-05 13:33:43.375 157 12582.88 20.12 54343.60 88888.00 2016-06-05 13:33:43.500 157 12582.80 20.15 54343.60 88888.00 2016-06-05 13:33:43.625 157 12582.75 20.12 54343.62 88888.00 2016-06-05 13:33:43.750 157 12582.73 20.12 54343.65 88888.00 2016-06-05 13:33:43.875 157 12582.67 20.15 54343.65 88888.00 2016-06-05 13:33:44.000 157 12582.70 20.12 54343.65 88888.00 2016-06-05 13:33:44.125 157 12582.70 20.07 54343.62 88888.00 2016-06-05 13:33:44.250 157 12582.60 20.00 54343.62 88888.00 2016-06-05 13:33:44.375 157 12582.67 20.07 54343.62 88888.00 2016-06-05 13:33:44.500 157 12582.80 20.12 54343.68 88888.00 2016-06-05 13:33:44.625 157 12582.80 20.12 54343.70 88888.00 2016-06-05 13:33:44.750 157 12582.80 20.12 54343.70 88888.00 2016-06-05 13:33:44.875 157 12582.83 20.07 54343.70 88888.00 2016-06-05 13:33:45.000 157 12582.80 20.07 54343.70 88888.00 2016-06-05 13:33:45.125 157 12582.83 20.07 54343.72 88888.00 2016-06-05 13:33:45.250 157 12582.85 20.10 54343.72 88888.00 2016-06-05 13:33:45.375 157 12582.88 20.12 54343.72 88888.00 2016-06-05 13:33:45.500 157 12582.85 20.15 54343.72 88888.00 2016-06-05 13:33:45.625 157 12582.88 20.15 54343.72 88888.00 2016-06-05 13:33:45.750 157 12582.95 20.15 54343.78 88888.00 2016-06-05 13:33:45.875 157 12583.05 20.20 54343.72 88888.00 2016-06-05 13:33:46.000 157 12583.10 20.20 54343.70 88888.00 2016-06-05 13:33:46.125 157 12583.15 20.18 54343.70 88888.00 2016-06-05 13:33:46.250 157 12583.20 20.23 54343.72 88888.00 2016-06-05 13:33:46.375 157 12583.23 20.27 54343.75 88888.00 2016-06-05 13:33:46.500 157 12583.20 20.27 54343.75 88888.00 2016-06-05 13:33:46.625 157 12583.23 20.27 54343.78 88888.00 2016-06-05 13:33:46.750 157 12583.23 20.30 54343.78 88888.00 2016-06-05 13:33:46.875 157 12583.23 20.32 54343.75 88888.00 2016-06-05 13:33:47.000 157 12583.30 20.32 54343.75 88888.00 2016-06-05 13:33:47.125 157 12583.40 20.32 54343.78 88888.00 2016-06-05 13:33:47.250 157 12583.42 20.32 54343.75 88888.00 2016-06-05 13:33:47.375 157 12583.50 20.32 54343.75 88888.00 2016-06-05 13:33:47.500 157 12583.50 20.38 54343.78 88888.00 2016-06-05 13:33:47.625 157 12583.52 20.40 54343.80 88888.00 2016-06-05 13:33:47.750 157 12583.55 20.43 54343.78 88888.00 2016-06-05 13:33:47.875 157 12583.60 20.43 54343.75 88888.00 2016-06-05 13:33:48.000 157 12583.70 20.43 54343.75 88888.00 2016-06-05 13:33:48.125 157 12583.73 20.48 54343.78 88888.00 2016-06-05 13:33:48.250 157 12583.67 20.50 54343.78 88888.00 2016-06-05 13:33:48.375 157 12583.73 20.55 54343.78 88888.00 2016-06-05 13:33:48.500 157 12583.77 20.55 54343.78 88888.00 2016-06-05 13:33:48.625 157 12583.77 20.60 54343.78 88888.00 2016-06-05 13:33:48.750 157 12583.77 20.62 54343.80 88888.00 2016-06-05 13:33:48.875 157 12583.75 20.65 54343.80 88888.00 2016-06-05 13:33:49.000 157 12583.83 20.68 54343.80 88888.00 2016-06-05 13:33:49.125 157 12583.88 20.68 54343.78 88888.00 2016-06-05 13:33:49.250 157 12583.83 20.65 54343.78 88888.00 2016-06-05 13:33:49.375 157 12583.90 20.70 54343.78 88888.00 2016-06-05 13:33:49.500 157 12583.92 20.73 54343.75 88888.00 2016-06-05 13:33:49.625 157 12583.92 20.75 54343.75 88888.00 2016-06-05 13:33:49.750 157 12583.92 20.73 54343.75 88888.00 2016-06-05 13:33:49.875 157 12583.98 20.75 54343.72 88888.00 2016-06-05 13:33:50.000 157 12584.02 20.77 54343.75 88888.00 2016-06-05 13:33:50.125 157 12584.02 20.80 54343.72 88888.00 2016-06-05 13:33:50.250 157 12584.00 20.80 54343.75 88888.00 2016-06-05 13:33:50.375 157 12584.08 20.80 54343.75 88888.00 2016-06-05 13:33:50.500 157 12584.12 20.80 54343.75 88888.00 2016-06-05 13:33:50.625 157 12584.12 20.80 54343.72 88888.00 2016-06-05 13:33:50.750 157 12584.17 20.80 54343.72 88888.00 2016-06-05 13:33:50.875 157 12584.20 20.85 54343.72 88888.00 2016-06-05 13:33:51.000 157 12584.17 20.88 54343.72 88888.00 2016-06-05 13:33:51.125 157 12584.15 20.93 54343.72 88888.00 2016-06-05 13:33:51.250 157 12584.17 20.93 54343.70 88888.00 2016-06-05 13:33:51.375 157 12584.25 20.95 54343.72 88888.00 2016-06-05 13:33:51.500 157 12584.30 20.95 54343.70 88888.00 2016-06-05 13:33:51.625 157 12584.35 20.98 54343.70 88888.00 2016-06-05 13:33:51.750 157 12584.40 21.00 54343.68 88888.00 2016-06-05 13:33:51.875 157 12584.45 21.02 54343.68 88888.00 2016-06-05 13:33:52.000 157 12584.48 21.07 54343.68 88888.00 2016-06-05 13:33:52.125 157 12584.50 21.10 54343.68 88888.00 2016-06-05 13:33:52.250 157 12584.45 21.15 54343.68 88888.00 2016-06-05 13:33:52.375 157 12584.45 21.18 54343.68 88888.00 2016-06-05 13:33:52.500 157 12584.45 21.25 54343.65 88888.00 2016-06-05 13:33:52.625 157 12584.52 21.25 54343.65 88888.00 2016-06-05 13:33:52.750 157 12584.62 21.27 54343.68 88888.00 2016-06-05 13:33:52.875 157 12584.65 21.30 54343.68 88888.00 2016-06-05 13:33:53.000 157 12584.67 21.32 54343.68 88888.00 2016-06-05 13:33:53.125 157 12584.65 21.32 54343.68 88888.00 2016-06-05 13:33:53.250 157 12584.52 21.35 54343.68 88888.00 2016-06-05 13:33:53.375 157 12584.52 21.40 54343.65 88888.00 2016-06-05 13:33:53.500 157 12584.52 21.43 54343.62 88888.00 2016-06-05 13:33:53.625 157 12584.52 21.48 54343.68 88888.00 2016-06-05 13:33:53.750 157 12584.50 21.52 54343.68 88888.00 2016-06-05 13:33:53.875 157 12584.58 21.55 54343.65 88888.00 2016-06-05 13:33:54.000 157 12584.55 21.57 54343.65 88888.00 2016-06-05 13:33:54.125 157 12584.52 21.57 54343.65 88888.00 2016-06-05 13:33:54.250 157 12584.55 21.62 54343.65 88888.00 2016-06-05 13:33:54.375 157 12584.60 21.68 54343.68 88888.00 2016-06-05 13:33:54.500 157 12584.55 21.70 54343.70 88888.00 2016-06-05 13:33:54.625 157 12584.58 21.77 54343.68 88888.00 2016-06-05 13:33:54.750 157 12584.52 21.82 54343.68 88888.00 2016-06-05 13:33:54.875 157 12584.52 21.85 54343.68 88888.00 2016-06-05 13:33:55.000 157 12584.58 21.88 54343.68 88888.00 2016-06-05 13:33:55.125 157 12584.62 21.93 54343.68 88888.00 2016-06-05 13:33:55.250 157 12584.62 21.98 54343.65 88888.00 2016-06-05 13:33:55.375 157 12584.62 22.02 54343.65 88888.00 2016-06-05 13:33:55.500 157 12584.60 22.07 54343.62 88888.00 2016-06-05 13:33:55.625 157 12584.58 22.10 54343.62 88888.00 2016-06-05 13:33:55.750 157 12584.58 22.15 54343.62 88888.00 2016-06-05 13:33:55.875 157 12584.60 22.20 54343.62 88888.00 2016-06-05 13:33:56.000 157 12584.58 22.25 54343.62 88888.00 2016-06-05 13:33:56.125 157 12584.58 22.32 54343.65 88888.00 2016-06-05 13:33:56.250 157 12584.60 22.38 54343.65 88888.00 2016-06-05 13:33:56.375 157 12584.70 22.40 54343.65 88888.00 2016-06-05 13:33:56.500 157 12584.70 22.45 54343.65 88888.00 2016-06-05 13:33:56.625 157 12584.70 22.52 54343.65 88888.00 2016-06-05 13:33:56.750 157 12584.70 22.57 54343.65 88888.00 2016-06-05 13:33:56.875 157 12584.67 22.65 54343.68 88888.00 2016-06-05 13:33:57.000 157 12584.65 22.68 54343.65 88888.00 2016-06-05 13:33:57.125 157 12584.70 22.73 54343.65 88888.00 2016-06-05 13:33:57.250 157 12584.70 22.80 54343.65 88888.00 2016-06-05 13:33:57.375 157 12584.75 22.88 54343.62 88888.00 2016-06-05 13:33:57.500 157 12584.75 22.88 54343.62 88888.00 2016-06-05 13:33:57.625 157 12584.67 22.93 54343.62 88888.00 2016-06-05 13:33:57.750 157 12584.60 22.98 54343.65 88888.00 2016-06-05 13:33:57.875 157 12584.55 23.02 54343.68 88888.00 2016-06-05 13:33:58.000 157 12584.55 23.05 54343.68 88888.00 2016-06-05 13:33:58.125 157 12584.60 23.12 54343.68 88888.00 2016-06-05 13:33:58.250 157 12584.62 23.15 54343.70 88888.00 2016-06-05 13:33:58.375 157 12584.62 23.18 54343.68 88888.00 2016-06-05 13:33:58.500 157 12584.60 23.20 54343.68 88888.00 2016-06-05 13:33:58.625 157 12584.58 23.27 54343.68 88888.00 2016-06-05 13:33:58.750 157 12584.55 23.30 54343.65 88888.00 2016-06-05 13:33:58.875 157 12584.55 23.38 54343.65 88888.00 2016-06-05 13:33:59.000 157 12584.58 23.40 54343.68 88888.00 2016-06-05 13:33:59.125 157 12584.55 23.48 54343.70 88888.00 2016-06-05 13:33:59.250 157 12584.42 23.50 54343.68 88888.00 2016-06-05 13:33:59.375 157 12584.38 23.52 54343.68 88888.00 2016-06-05 13:33:59.500 157 12584.35 23.52 54343.65 88888.00 2016-06-05 13:33:59.625 157 12584.35 23.55 54343.65 88888.00 2016-06-05 13:33:59.750 157 12584.33 23.60 54343.68 88888.00 2016-06-05 13:33:59.875 157 12584.25 23.62 54343.65 88888.00 2016-06-05 13:34:00.000 157 12584.20 23.68 54343.65 88888.00 2016-06-05 13:34:00.125 157 12584.17 23.73 54343.65 88888.00 2016-06-05 13:34:00.250 157 12584.10 23.77 54343.65 88888.00 2016-06-05 13:34:00.375 157 12584.08 23.82 54343.68 88888.00 2016-06-05 13:34:00.500 157 12584.12 23.88 54343.68 88888.00 2016-06-05 13:34:00.625 157 12584.08 23.90 54343.68 88888.00 2016-06-05 13:34:00.750 157 12584.02 23.93 54343.62 88888.00 2016-06-05 13:34:00.875 157 12584.02 23.98 54343.65 88888.00 2016-06-05 13:34:01.000 157 12584.08 24.05 54343.68 88888.00 2016-06-05 13:34:01.125 157 12583.98 24.07 54343.65 88888.00 2016-06-05 13:34:01.250 157 12583.88 24.07 54343.65 88888.00 2016-06-05 13:34:01.375 157 12583.88 24.10 54343.65 88888.00 2016-06-05 13:34:01.500 157 12583.88 24.12 54343.65 88888.00 2016-06-05 13:34:01.625 157 12583.92 24.12 54343.65 88888.00 2016-06-05 13:34:01.750 157 12583.90 24.12 54343.65 88888.00 2016-06-05 13:34:01.875 157 12583.88 24.18 54343.65 88888.00 2016-06-05 13:34:02.000 157 12583.85 24.25 54343.65 88888.00 2016-06-05 13:34:02.125 157 12583.80 24.27 54343.68 88888.00 2016-06-05 13:34:02.250 157 12583.75 24.30 54343.70 88888.00 2016-06-05 13:34:02.375 157 12583.75 24.32 54343.70 88888.00 2016-06-05 13:34:02.500 157 12583.70 24.32 54343.65 88888.00 2016-06-05 13:34:02.625 157 12583.73 24.35 54343.65 88888.00 2016-06-05 13:34:02.750 157 12583.70 24.38 54343.65 88888.00 2016-06-05 13:34:02.875 157 12583.67 24.38 54343.65 88888.00 2016-06-05 13:34:03.000 157 12583.62 24.38 54343.68 88888.00 2016-06-05 13:34:03.125 157 12583.58 24.43 54343.70 88888.00 2016-06-05 13:34:03.250 157 12583.50 24.43 54343.68 88888.00 2016-06-05 13:34:03.375 157 12583.52 24.43 54343.68 88888.00 2016-06-05 13:34:03.500 157 12583.50 24.43 54343.68 88888.00 2016-06-05 13:34:03.625 157 12583.42 24.48 54343.68 88888.00 2016-06-05 13:34:03.750 157 12583.38 24.50 54343.70 88888.00 2016-06-05 13:34:03.875 157 12583.38 24.45 54343.70 88888.00 2016-06-05 13:34:04.000 157 12583.30 24.45 54343.72 88888.00 2016-06-05 13:34:04.125 157 12583.27 24.45 54343.72 88888.00 2016-06-05 13:34:04.250 157 12583.27 24.45 54343.75 88888.00 2016-06-05 13:34:04.375 157 12583.25 24.48 54343.75 88888.00 2016-06-05 13:34:04.500 157 12583.20 24.45 54343.72 88888.00 2016-06-05 13:34:04.625 157 12583.12 24.50 54343.75 88888.00 2016-06-05 13:34:04.750 157 12583.15 24.52 54343.75 88888.00 2016-06-05 13:34:04.875 157 12583.12 24.50 54343.72 88888.00 2016-06-05 13:34:05.000 157 12583.05 24.52 54343.70 88888.00 2016-06-05 13:34:05.125 157 12582.92 24.57 54343.75 88888.00 2016-06-05 13:34:05.250 157 12582.88 24.60 54343.75 88888.00 2016-06-05 13:34:05.375 157 12582.90 24.60 54343.75 88888.00 2016-06-05 13:34:05.500 157 12582.90 24.62 54343.75 88888.00 2016-06-05 13:34:05.625 157 12582.88 24.65 54343.75 88888.00 2016-06-05 13:34:05.750 157 12582.80 24.68 54343.75 88888.00 2016-06-05 13:34:05.875 157 12582.75 24.68 54343.78 88888.00 2016-06-05 13:34:06.000 157 12582.67 24.68 54343.80 88888.00 2016-06-05 13:34:06.125 157 12582.60 24.68 54343.85 88888.00 2016-06-05 13:34:06.250 157 12582.48 24.68 54343.88 88888.00 2016-06-05 13:34:06.375 157 12582.45 24.70 54343.85 88888.00 2016-06-05 13:34:06.500 157 12582.45 24.68 54343.90 88888.00 2016-06-05 13:34:06.625 157 12582.42 24.68 54343.88 88888.00 2016-06-05 13:34:06.750 157 12582.40 24.65 54343.88 88888.00 2016-06-05 13:34:06.875 157 12582.33 24.70 54343.88 88888.00 2016-06-05 13:34:07.000 157 12582.33 24.68 54343.88 88888.00 2016-06-05 13:34:07.125 157 12582.27 24.68 54343.90 88888.00 2016-06-05 13:34:07.250 157 12582.17 24.68 54343.90 88888.00 2016-06-05 13:34:07.375 157 12582.17 24.70 54343.93 88888.00 2016-06-05 13:34:07.500 157 12582.10 24.70 54343.95 88888.00 2016-06-05 13:34:07.625 157 12582.08 24.70 54343.95 88888.00 2016-06-05 13:34:07.750 157 12582.10 24.73 54343.97 88888.00 2016-06-05 13:34:07.875 157 12582.02 24.73 54343.97 88888.00 2016-06-05 13:34:08.000 157 12581.95 24.73 54344.00 88888.00 2016-06-05 13:34:08.125 157 12581.95 24.73 54344.00 88888.00 2016-06-05 13:34:08.250 157 12581.90 24.73 54344.00 88888.00 2016-06-05 13:34:08.375 157 12581.90 24.73 54344.03 88888.00 2016-06-05 13:34:08.500 157 12581.90 24.70 54344.05 88888.00 2016-06-05 13:34:08.625 157 12581.80 24.70 54344.05 88888.00 2016-06-05 13:34:08.750 157 12581.75 24.70 54344.03 88888.00 2016-06-05 13:34:08.875 157 12581.75 24.70 54344.00 88888.00 2016-06-05 13:34:09.000 157 12581.70 24.68 54343.97 88888.00 2016-06-05 13:34:09.125 157 12581.67 24.68 54344.03 88888.00 2016-06-05 13:34:09.250 157 12581.58 24.68 54344.07 88888.00 2016-06-05 13:34:09.375 157 12581.55 24.68 54344.07 88888.00 2016-06-05 13:34:09.500 157 12581.55 24.68 54344.07 88888.00 2016-06-05 13:34:09.625 157 12581.58 24.62 54344.07 88888.00 2016-06-05 13:34:09.750 157 12581.50 24.65 54344.10 88888.00 2016-06-05 13:34:09.875 157 12581.50 24.65 54344.10 88888.00 2016-06-05 13:34:10.000 157 12581.48 24.62 54344.10 88888.00 2016-06-05 13:34:10.125 157 12581.40 24.60 54344.10 88888.00 2016-06-05 13:34:10.250 157 12581.40 24.60 54344.15 88888.00 2016-06-05 13:34:10.375 157 12581.42 24.60 54344.15 88888.00 2016-06-05 13:34:10.500 157 12581.40 24.60 54344.18 88888.00 2016-06-05 13:34:10.625 157 12581.35 24.57 54344.20 88888.00 2016-06-05 13:34:10.750 157 12581.25 24.57 54344.22 88888.00 2016-06-05 13:34:10.875 157 12581.25 24.57 54344.20 88888.00 2016-06-05 13:34:11.000 157 12581.30 24.55 54344.18 88888.00 2016-06-05 13:34:11.125 157 12581.30 24.52 54344.18 88888.00 2016-06-05 13:34:11.250 157 12581.25 24.52 54344.18 88888.00 2016-06-05 13:34:11.375 157 12581.33 24.55 54344.20 88888.00 2016-06-05 13:34:11.500 157 12581.35 24.57 54344.20 88888.00 2016-06-05 13:34:11.625 157 12581.30 24.55 54344.18 88888.00 2016-06-05 13:34:11.750 157 12581.27 24.52 54344.18 88888.00 2016-06-05 13:34:11.875 157 12581.30 24.50 54344.20 88888.00 2016-06-05 13:34:12.000 157 12581.30 24.48 54344.20 88888.00 2016-06-05 13:34:12.125 157 12581.30 24.50 54344.20 88888.00 2016-06-05 13:34:12.250 157 12581.25 24.50 54344.22 88888.00 2016-06-05 13:34:12.375 157 12581.25 24.50 54344.25 88888.00 2016-06-05 13:34:12.500 157 12581.25 24.50 54344.28 88888.00 2016-06-05 13:34:12.625 157 12581.23 24.48 54344.28 88888.00 2016-06-05 13:34:12.750 157 12581.25 24.50 54344.28 88888.00 2016-06-05 13:34:12.875 157 12581.25 24.48 54344.28 88888.00 2016-06-05 13:34:13.000 157 12581.23 24.43 54344.28 88888.00 2016-06-05 13:34:13.125 157 12581.25 24.43 54344.28 88888.00 2016-06-05 13:34:13.250 157 12581.20 24.40 54344.30 88888.00 2016-06-05 13:34:13.375 157 12581.20 24.38 54344.30 88888.00 2016-06-05 13:34:13.500 157 12581.20 24.35 54344.30 88888.00 2016-06-05 13:34:13.625 157 12581.17 24.35 54344.32 88888.00 2016-06-05 13:34:13.750 157 12581.10 24.32 54344.32 88888.00 2016-06-05 13:34:13.875 157 12581.05 24.30 54344.30 88888.00 2016-06-05 13:34:14.000 157 12581.12 24.30 54344.30 88888.00 2016-06-05 13:34:14.125 157 12581.12 24.30 54344.35 88888.00 2016-06-05 13:34:14.250 157 12581.10 24.27 54344.38 88888.00 2016-06-05 13:34:14.375 157 12581.10 24.25 54344.35 88888.00 2016-06-05 13:34:14.500 157 12581.08 24.20 54344.38 88888.00 2016-06-05 13:34:14.625 157 12581.08 24.18 54344.38 88888.00 2016-06-05 13:34:14.750 157 12581.00 24.15 54344.40 88888.00 2016-06-05 13:34:14.875 157 12580.95 24.18 54344.40 88888.00 2016-06-05 13:34:15.000 157 12580.95 24.12 54344.40 88888.00 2016-06-05 13:34:15.125 157 12580.92 24.10 54344.40 88888.00 2016-06-05 13:34:15.250 157 12580.90 24.10 54344.40 88888.00 2016-06-05 13:34:15.375 157 12581.00 24.12 54344.43 88888.00 2016-06-05 13:34:15.500 157 12581.02 24.12 54344.45 88888.00 2016-06-05 13:34:15.625 157 12580.95 24.12 54344.45 88888.00 2016-06-05 13:34:15.750 157 12581.00 24.12 54344.45 88888.00 2016-06-05 13:34:15.875 157 12581.02 24.15 54344.45 88888.00 2016-06-05 13:34:16.000 157 12581.02 24.18 54344.45 88888.00 2016-06-05 13:34:16.125 157 12581.02 24.23 54344.47 88888.00 2016-06-05 13:34:16.250 157 12580.98 24.25 54344.45 88888.00 2016-06-05 13:34:16.375 157 12581.00 24.27 54344.43 88888.00 2016-06-05 13:34:16.500 157 12581.08 24.32 54344.43 88888.00 2016-06-05 13:34:16.625 157 12581.02 24.35 54344.45 88888.00 2016-06-05 13:34:16.750 157 12580.98 24.40 54344.50 88888.00 2016-06-05 13:34:16.875 157 12581.02 24.48 54344.50 88888.00 2016-06-05 13:34:17.000 157 12581.08 24.55 54344.50 88888.00 2016-06-05 13:34:17.125 157 12581.10 24.60 54344.47 88888.00 2016-06-05 13:34:17.250 157 12581.05 24.68 54344.47 88888.00 2016-06-05 13:34:17.375 157 12581.08 24.73 54344.45 88888.00 2016-06-05 13:34:17.500 157 12581.08 24.80 54344.43 88888.00 2016-06-05 13:34:17.625 157 12581.05 24.85 54344.45 88888.00 2016-06-05 13:34:17.750 157 12581.05 24.90 54344.50 88888.00 2016-06-05 13:34:17.875 157 12581.08 24.98 54344.47 88888.00 2016-06-05 13:34:18.000 157 12581.05 25.07 54344.47 88888.00 2016-06-05 13:34:18.125 157 12581.02 25.15 54344.47 88888.00 2016-06-05 13:34:18.250 157 12581.02 25.20 54344.50 88888.00 2016-06-05 13:34:18.375 157 12581.08 25.25 54344.45 88888.00 2016-06-05 13:34:18.500 157 12581.12 25.35 54344.43 88888.00 2016-06-05 13:34:18.625 157 12581.15 25.40 54344.45 88888.00 2016-06-05 13:34:18.750 157 12581.15 25.48 54344.47 88888.00 2016-06-05 13:34:18.875 157 12581.10 25.52 54344.47 88888.00 2016-06-05 13:34:19.000 157 12581.10 25.60 54344.45 88888.00 2016-06-05 13:34:19.125 157 12581.12 25.68 54344.47 88888.00 2016-06-05 13:34:19.250 157 12581.15 25.73 54344.47 88888.00 2016-06-05 13:34:19.375 157 12581.20 25.80 54344.47 88888.00 2016-06-05 13:34:19.500 157 12581.20 25.88 54344.47 88888.00 2016-06-05 13:34:19.625 157 12581.23 25.93 54344.47 88888.00 2016-06-05 13:34:19.750 157 12581.27 26.00 54344.43 88888.00 2016-06-05 13:34:19.875 157 12581.30 26.02 54344.45 88888.00 2016-06-05 13:34:20.000 157 12581.30 26.10 54344.45 88888.00 2016-06-05 13:34:20.125 157 12581.25 26.15 54344.47 88888.00 2016-06-05 13:34:20.250 157 12581.27 26.18 54344.50 88888.00 2016-06-05 13:34:20.375 157 12581.35 26.25 54344.50 88888.00 2016-06-05 13:34:20.500 157 12581.30 26.27 54344.53 88888.00 2016-06-05 13:34:20.625 157 12581.23 26.32 54344.53 88888.00 2016-06-05 13:34:20.750 157 12581.20 26.35 54344.53 88888.00 2016-06-05 13:34:20.875 157 12581.17 26.38 54344.53 88888.00 2016-06-05 13:34:21.000 157 12581.20 26.43 54344.50 88888.00 2016-06-05 13:34:21.125 157 12581.23 26.45 54344.50 88888.00 2016-06-05 13:34:21.250 157 12581.25 26.43 54344.53 88888.00 2016-06-05 13:34:21.375 157 12581.30 26.48 54344.55 88888.00 2016-06-05 13:34:21.500 157 12581.30 26.52 54344.53 88888.00 2016-06-05 13:34:21.625 157 12581.27 26.52 54344.53 88888.00 2016-06-05 13:34:21.750 157 12581.23 26.52 54344.53 88888.00 2016-06-05 13:34:21.875 157 12581.20 26.60 54344.53 88888.00 2016-06-05 13:34:22.000 157 12581.20 26.62 54344.53 88888.00 2016-06-05 13:34:22.125 157 12581.17 26.62 54344.55 88888.00 2016-06-05 13:34:22.250 157 12581.17 26.65 54344.57 88888.00 2016-06-05 13:34:22.375 157 12581.23 26.65 54344.57 88888.00 2016-06-05 13:34:22.500 157 12581.25 26.70 54344.57 88888.00 2016-06-05 13:34:22.625 157 12581.27 26.75 54344.55 88888.00 2016-06-05 13:34:22.750 157 12581.23 26.77 54344.57 88888.00 2016-06-05 13:34:22.875 157 12581.17 26.77 54344.57 88888.00 2016-06-05 13:34:23.000 157 12581.23 26.80 54344.60 88888.00 2016-06-05 13:34:23.125 157 12581.20 26.88 54344.65 88888.00 2016-06-05 13:34:23.250 157 12581.12 26.93 54344.65 88888.00 2016-06-05 13:34:23.375 157 12581.20 26.98 54344.68 88888.00 2016-06-05 13:34:23.500 157 12581.20 27.00 54344.65 88888.00 2016-06-05 13:34:23.625 157 12581.25 27.05 54344.62 88888.00 2016-06-05 13:34:23.750 157 12581.25 27.10 54344.65 88888.00 2016-06-05 13:34:23.875 157 12581.23 27.10 54344.65 88888.00 2016-06-05 13:34:24.000 157 12581.20 27.18 54344.65 88888.00 2016-06-05 13:34:24.125 157 12581.25 27.23 54344.65 88888.00 2016-06-05 13:34:24.250 157 12581.17 27.27 54344.62 88888.00 2016-06-05 13:34:24.375 157 12581.23 27.30 54344.60 88888.00 2016-06-05 13:34:24.500 157 12581.23 27.32 54344.62 88888.00 2016-06-05 13:34:24.625 157 12581.25 27.38 54344.68 88888.00 2016-06-05 13:34:24.750 157 12581.23 27.43 54344.68 88888.00 2016-06-05 13:34:24.875 157 12581.20 27.52 54344.68 88888.00 2016-06-05 13:34:25.000 157 12581.15 27.57 54344.68 88888.00 2016-06-05 13:34:25.125 157 12581.15 27.62 54344.72 88888.00 2016-06-05 13:34:25.250 157 12581.17 27.70 54344.72 88888.00 2016-06-05 13:34:25.375 157 12581.23 27.75 54344.72 88888.00 2016-06-05 13:34:25.500 157 12581.23 27.80 54344.70 88888.00 2016-06-05 13:34:25.625 157 12581.20 27.88 54344.70 88888.00 2016-06-05 13:34:25.750 157 12581.15 27.93 54344.72 88888.00 2016-06-05 13:34:25.875 157 12581.15 27.98 54344.70 88888.00 2016-06-05 13:34:26.000 157 12581.12 28.02 54344.72 88888.00 2016-06-05 13:34:26.125 157 12581.08 28.05 54344.72 88888.00 2016-06-05 13:34:26.250 157 12581.05 28.05 54344.75 88888.00 2016-06-05 13:34:26.375 157 12581.08 28.12 54344.72 88888.00 2016-06-05 13:34:26.500 157 12581.08 28.18 54344.72 88888.00 2016-06-05 13:34:26.625 157 12581.10 28.23 54344.75 88888.00 2016-06-05 13:34:26.750 157 12581.12 28.27 54344.78 88888.00 2016-06-05 13:34:26.875 157 12581.05 28.30 54344.78 88888.00 2016-06-05 13:34:27.000 157 12581.05 28.32 54344.75 88888.00 2016-06-05 13:34:27.125 157 12581.05 28.40 54344.75 88888.00 2016-06-05 13:34:27.250 157 12580.98 28.40 54344.80 88888.00 2016-06-05 13:34:27.375 157 12580.95 28.45 54344.82 88888.00 2016-06-05 13:34:27.500 157 12580.95 28.45 54344.80 88888.00 2016-06-05 13:34:27.625 157 12580.98 28.45 54344.78 88888.00 2016-06-05 13:34:27.750 157 12580.92 28.48 54344.78 88888.00 2016-06-05 13:34:27.875 157 12580.83 28.50 54344.80 88888.00 2016-06-05 13:34:28.000 157 12580.77 28.52 54344.80 88888.00 2016-06-05 13:34:28.125 157 12580.73 28.57 54344.82 88888.00 2016-06-05 13:34:28.250 157 12580.70 28.60 54344.82 88888.00 2016-06-05 13:34:28.375 157 12580.75 28.65 54344.82 88888.00 2016-06-05 13:34:28.500 157 12580.75 28.68 54344.80 88888.00 2016-06-05 13:34:28.625 157 12580.80 28.65 54344.80 88888.00 2016-06-05 13:34:28.750 157 12580.80 28.65 54344.80 88888.00 2016-06-05 13:34:28.875 157 12580.80 28.68 54344.82 88888.00 2016-06-05 13:34:29.000 157 12580.83 28.68 54344.80 88888.00 2016-06-05 13:34:29.125 157 12580.83 28.70 54344.78 88888.00 2016-06-05 13:34:29.250 157 12580.85 28.70 54344.78 88888.00 2016-06-05 13:34:29.375 157 12580.88 28.73 54344.80 88888.00 2016-06-05 13:34:29.500 157 12580.85 28.75 54344.85 88888.00 2016-06-05 13:34:29.625 157 12580.88 28.77 54344.88 88888.00 2016-06-05 13:34:29.750 157 12580.90 28.80 54344.85 88888.00 2016-06-05 13:34:29.875 157 12580.92 28.77 54344.85 88888.00 2016-06-05 13:34:30.000 157 12580.92 28.82 54344.85 88888.00 2016-06-05 13:34:30.125 157 12580.92 28.85 54344.85 88888.00 2016-06-05 13:34:30.250 157 12580.92 28.88 54344.90 88888.00 2016-06-05 13:34:30.375 157 12580.98 28.90 54344.88 88888.00 2016-06-05 13:34:30.500 157 12581.05 28.95 54344.85 88888.00 2016-06-05 13:34:30.625 157 12581.02 29.02 54344.85 88888.00 2016-06-05 13:34:30.750 157 12581.10 29.07 54344.85 88888.00 2016-06-05 13:34:30.875 157 12581.23 29.10 54344.85 88888.00 2016-06-05 13:34:31.000 157 12581.30 29.12 54344.85 88888.00 2016-06-05 13:34:31.125 157 12581.25 29.18 54344.82 88888.00 2016-06-05 13:34:31.250 157 12581.20 29.23 54344.80 88888.00 2016-06-05 13:34:31.375 157 12581.25 29.25 54344.80 88888.00 2016-06-05 13:34:31.500 157 12581.33 29.30 54344.80 88888.00 2016-06-05 13:34:31.625 157 12581.35 29.35 54344.82 88888.00 2016-06-05 13:34:31.750 157 12581.42 29.38 54344.82 88888.00 2016-06-05 13:34:31.875 157 12581.42 29.40 54344.80 88888.00 2016-06-05 13:34:32.000 157 12581.42 29.45 54344.80 88888.00 2016-06-05 13:34:32.125 157 12581.40 29.55 54344.82 88888.00 2016-06-05 13:34:32.250 157 12581.35 29.57 54344.82 88888.00 2016-06-05 13:34:32.375 157 12581.42 29.60 54344.82 88888.00 2016-06-05 13:34:32.500 157 12581.45 29.65 54344.82 88888.00 2016-06-05 13:34:32.625 157 12581.50 29.68 54344.80 88888.00 2016-06-05 13:34:32.750 157 12581.50 29.68 54344.82 88888.00 2016-06-05 13:34:32.875 157 12581.55 29.75 54344.82 88888.00 2016-06-05 13:34:33.000 157 12581.60 29.82 54344.82 88888.00 2016-06-05 13:34:33.125 157 12581.65 29.88 54344.85 88888.00 2016-06-05 13:34:33.250 157 12581.65 29.90 54344.85 88888.00 2016-06-05 13:34:33.375 157 12581.67 29.93 54344.88 88888.00 2016-06-05 13:34:33.500 157 12581.70 30.00 54344.85 88888.00 2016-06-05 13:34:33.625 157 12581.70 30.00 54344.85 88888.00 2016-06-05 13:34:33.750 157 12581.70 30.02 54344.85 88888.00 2016-06-05 13:34:33.875 157 12581.73 30.05 54344.88 88888.00 2016-06-05 13:34:34.000 157 12581.73 30.10 54344.88 88888.00 2016-06-05 13:34:34.125 157 12581.75 30.15 54344.85 88888.00 2016-06-05 13:34:34.250 157 12581.75 30.20 54344.85 88888.00 2016-06-05 13:34:34.375 157 12581.80 30.20 54344.85 88888.00 2016-06-05 13:34:34.500 157 12581.80 30.23 54344.88 88888.00 2016-06-05 13:34:34.625 157 12581.75 30.30 54344.88 88888.00 2016-06-05 13:34:34.750 157 12581.73 30.35 54344.85 88888.00 2016-06-05 13:34:34.875 157 12581.80 30.38 54344.85 88888.00 2016-06-05 13:34:35.000 157 12581.83 30.38 54344.85 88888.00 2016-06-05 13:34:35.125 157 12581.75 30.38 54344.85 88888.00 2016-06-05 13:34:35.250 157 12581.77 30.38 54344.82 88888.00 2016-06-05 13:34:35.375 157 12581.80 30.40 54344.85 88888.00 2016-06-05 13:34:35.500 157 12581.75 30.45 54344.88 88888.00 2016-06-05 13:34:35.625 157 12581.80 30.48 54344.85 88888.00 2016-06-05 13:34:35.750 157 12581.83 30.45 54344.88 88888.00 2016-06-05 13:34:35.875 157 12581.83 30.43 54344.82 88888.00 2016-06-05 13:34:36.000 157 12581.83 30.45 54344.82 88888.00 2016-06-05 13:34:36.125 157 12581.77 30.43 54344.88 88888.00 2016-06-05 13:34:36.250 157 12581.77 30.45 54344.90 88888.00 2016-06-05 13:34:36.375 157 12581.88 30.48 54344.90 88888.00 2016-06-05 13:34:36.500 157 12581.90 30.48 54344.90 88888.00 2016-06-05 13:34:36.625 157 12581.85 30.48 54344.95 88888.00 2016-06-05 13:34:36.750 157 12581.77 30.50 54344.95 88888.00 2016-06-05 13:34:36.875 157 12581.75 30.48 54344.97 88888.00 2016-06-05 13:34:37.000 157 12581.75 30.48 54344.97 88888.00 2016-06-05 13:34:37.125 157 12581.75 30.45 54344.97 88888.00 2016-06-05 13:34:37.250 157 12581.75 30.45 54344.97 88888.00 2016-06-05 13:34:37.375 157 12581.83 30.50 54344.97 88888.00 2016-06-05 13:34:37.500 157 12581.88 30.52 54345.00 88888.00 2016-06-05 13:34:37.625 157 12581.88 30.52 54344.97 88888.00 2016-06-05 13:34:37.750 157 12581.88 30.57 54345.03 88888.00 2016-06-05 13:34:37.875 157 12581.83 30.55 54345.03 88888.00 2016-06-05 13:34:38.000 157 12581.83 30.55 54345.03 88888.00 2016-06-05 13:34:38.125 157 12581.88 30.55 54345.05 88888.00 2016-06-05 13:34:38.250 157 12581.90 30.57 54345.05 88888.00 2016-06-05 13:34:38.375 157 12582.00 30.60 54345.05 88888.00 2016-06-05 13:34:38.500 157 12581.95 30.62 54345.05 88888.00 2016-06-05 13:34:38.625 157 12581.95 30.62 54345.05 88888.00 2016-06-05 13:34:38.750 157 12581.98 30.68 54345.07 88888.00 2016-06-05 13:34:38.875 157 12582.08 30.70 54345.07 88888.00 2016-06-05 13:34:39.000 157 12582.12 30.68 54345.10 88888.00 2016-06-05 13:34:39.125 157 12582.12 30.70 54345.10 88888.00 2016-06-05 13:34:39.250 157 12582.08 30.68 54345.12 88888.00 2016-06-05 13:34:39.375 157 12582.10 30.73 54345.10 88888.00 2016-06-05 13:34:39.500 157 12582.12 30.77 54345.10 88888.00 2016-06-05 13:34:39.625 157 12582.15 30.75 54345.12 88888.00 2016-06-05 13:34:39.750 157 12582.15 30.75 54345.15 88888.00 2016-06-05 13:34:39.875 157 12582.15 30.77 54345.18 88888.00 2016-06-05 13:34:40.000 157 12582.17 30.77 54345.15 88888.00 2016-06-05 13:34:40.125 157 12582.25 30.77 54345.15 88888.00 2016-06-05 13:34:40.250 157 12582.23 30.75 54345.15 88888.00 2016-06-05 13:34:40.375 157 12582.20 30.77 54345.18 88888.00 2016-06-05 13:34:40.500 157 12582.20 30.80 54345.18 88888.00 2016-06-05 13:34:40.625 157 12582.17 30.80 54345.18 88888.00 2016-06-05 13:34:40.750 157 12582.15 30.77 54345.18 88888.00 2016-06-05 13:34:40.875 157 12582.20 30.77 54345.20 88888.00 2016-06-05 13:34:41.000 157 12582.25 30.77 54345.18 88888.00 2016-06-05 13:34:41.125 157 12582.33 30.77 54345.22 88888.00 2016-06-05 13:34:41.250 157 12582.33 30.75 54345.28 88888.00 2016-06-05 13:34:41.375 157 12582.27 30.77 54345.28 88888.00 2016-06-05 13:34:41.500 157 12582.17 30.75 54345.25 88888.00 2016-06-05 13:34:41.625 157 12582.20 30.75 54345.22 88888.00 2016-06-05 13:34:41.750 157 12582.30 30.70 54345.22 88888.00 2016-06-05 13:34:41.875 157 12582.30 30.68 54345.25 88888.00 2016-06-05 13:34:42.000 157 12582.23 30.70 54345.30 88888.00 2016-06-05 13:34:42.125 157 12582.25 30.73 54345.30 88888.00 2016-06-05 13:34:42.250 157 12582.27 30.70 54345.30 88888.00 2016-06-05 13:34:42.375 157 12582.30 30.73 54345.28 88888.00 2016-06-05 13:34:42.500 157 12582.27 30.73 54345.30 88888.00 2016-06-05 13:34:42.625 157 12582.30 30.75 54345.35 88888.00 2016-06-05 13:34:42.750 157 12582.25 30.77 54345.35 88888.00 2016-06-05 13:34:42.875 157 12582.25 30.75 54345.35 88888.00 2016-06-05 13:34:43.000 157 12582.30 30.73 54345.32 88888.00 2016-06-05 13:34:43.125 157 12582.35 30.73 54345.30 88888.00 2016-06-05 13:34:43.250 157 12582.30 30.73 54345.35 88888.00 2016-06-05 13:34:43.375 157 12582.30 30.75 54345.35 88888.00 2016-06-05 13:34:43.500 157 12582.33 30.77 54345.32 88888.00 2016-06-05 13:34:43.625 157 12582.38 30.75 54345.35 88888.00 2016-06-05 13:34:43.750 157 12582.40 30.75 54345.35 88888.00 2016-06-05 13:34:43.875 157 12582.48 30.73 54345.40 88888.00 2016-06-05 13:34:44.000 157 12582.52 30.73 54345.40 88888.00 2016-06-05 13:34:44.125 157 12582.48 30.70 54345.43 88888.00 2016-06-05 13:34:44.250 157 12582.48 30.73 54345.45 88888.00 2016-06-05 13:34:44.375 157 12582.48 30.77 54345.45 88888.00 2016-06-05 13:34:44.500 157 12582.48 30.75 54345.47 88888.00 2016-06-05 13:34:44.625 157 12582.48 30.73 54345.45 88888.00 2016-06-05 13:34:44.750 157 12582.52 30.73 54345.45 88888.00 2016-06-05 13:34:44.875 157 12582.60 30.70 54345.50 88888.00 2016-06-05 13:34:45.000 157 12582.67 30.73 54345.50 88888.00 2016-06-05 13:34:45.125 157 12582.70 30.75 54345.50 88888.00 2016-06-05 13:34:45.250 157 12582.65 30.75 54345.50 88888.00 2016-06-05 13:34:45.375 157 12582.65 30.73 54345.50 88888.00 2016-06-05 13:34:45.500 157 12582.65 30.75 54345.53 88888.00 2016-06-05 13:34:45.625 157 12582.67 30.73 54345.50 88888.00 2016-06-05 13:34:45.750 157 12582.73 30.70 54345.47 88888.00 2016-06-05 13:34:45.875 157 12582.73 30.73 54345.50 88888.00 2016-06-05 13:34:46.000 157 12582.70 30.75 54345.50 88888.00 2016-06-05 13:34:46.125 157 12582.73 30.77 54345.53 88888.00 2016-06-05 13:34:46.250 157 12582.75 30.75 54345.55 88888.00 2016-06-05 13:34:46.375 157 12582.75 30.77 54345.55 88888.00 2016-06-05 13:34:46.500 157 12582.73 30.73 54345.57 88888.00 2016-06-05 13:34:46.625 157 12582.73 30.68 54345.55 88888.00 2016-06-05 13:34:46.750 157 12582.77 30.70 54345.55 88888.00 2016-06-05 13:34:46.875 157 12582.75 30.68 54345.60 88888.00 2016-06-05 13:34:47.000 157 12582.83 30.68 54345.62 88888.00 2016-06-05 13:34:47.125 157 12582.83 30.68 54345.65 88888.00 2016-06-05 13:34:47.250 157 12582.80 30.60 54345.62 88888.00 2016-06-05 13:34:47.375 157 12582.83 30.55 54345.60 88888.00 2016-06-05 13:34:47.500 157 12582.85 30.55 54345.62 88888.00 2016-06-05 13:34:47.625 157 12582.90 30.57 54345.62 88888.00 2016-06-05 13:34:47.750 157 12582.90 30.57 54345.65 88888.00 2016-06-05 13:34:47.875 157 12582.92 30.55 54345.68 88888.00 2016-06-05 13:34:48.000 157 12582.95 30.55 54345.68 88888.00 2016-06-05 13:34:48.125 157 12582.95 30.52 54345.65 88888.00 2016-06-05 13:34:48.250 157 12582.95 30.52 54345.65 88888.00 2016-06-05 13:34:48.375 157 12583.02 30.52 54345.68 88888.00 2016-06-05 13:34:48.500 157 12583.05 30.55 54345.70 88888.00 2016-06-05 13:34:48.625 157 12583.08 30.55 54345.70 88888.00 2016-06-05 13:34:48.750 157 12583.10 30.55 54345.68 88888.00 2016-06-05 13:34:48.875 157 12583.12 30.50 54345.68 88888.00 2016-06-05 13:34:49.000 157 12583.10 30.50 54345.70 88888.00 2016-06-05 13:34:49.125 157 12583.15 30.50 54345.72 88888.00 2016-06-05 13:34:49.250 157 12583.15 30.48 54345.72 88888.00 2016-06-05 13:34:49.375 157 12583.17 30.50 54345.72 88888.00 2016-06-05 13:34:49.500 157 12583.17 30.50 54345.75 88888.00 2016-06-05 13:34:49.625 157 12583.23 30.52 54345.72 88888.00 2016-06-05 13:34:49.750 157 12583.23 30.52 54345.72 88888.00 2016-06-05 13:34:49.875 157 12583.25 30.55 54345.75 88888.00 2016-06-05 13:34:50.000 157 12583.25 30.52 54345.78 88888.00 2016-06-05 13:34:50.125 157 12583.23 30.55 54345.80 88888.00 2016-06-05 13:34:50.250 157 12583.23 30.57 54345.80 88888.00 2016-06-05 13:34:50.375 157 12583.27 30.60 54345.80 88888.00 2016-06-05 13:34:50.500 157 12583.25 30.57 54345.82 88888.00 2016-06-05 13:34:50.625 157 12583.30 30.60 54345.85 88888.00 2016-06-05 13:34:50.750 157 12583.35 30.62 54345.82 88888.00 2016-06-05 13:34:50.875 157 12583.35 30.65 54345.82 88888.00 2016-06-05 13:34:51.000 157 12583.30 30.65 54345.80 88888.00 2016-06-05 13:34:51.125 157 12583.30 30.68 54345.82 88888.00 2016-06-05 13:34:51.250 157 12583.38 30.70 54345.85 88888.00 2016-06-05 13:34:51.375 157 12583.42 30.73 54345.85 88888.00 2016-06-05 13:34:51.500 157 12583.42 30.75 54345.85 88888.00 2016-06-05 13:34:51.625 157 12583.45 30.77 54345.88 88888.00 2016-06-05 13:34:51.750 157 12583.48 30.80 54345.85 88888.00 2016-06-05 13:34:51.875 157 12583.52 30.82 54345.85 88888.00 2016-06-05 13:34:52.000 157 12583.60 30.88 54345.88 88888.00 2016-06-05 13:34:52.125 157 12583.55 30.90 54345.90 88888.00 2016-06-05 13:34:52.250 157 12583.48 30.90 54345.90 88888.00 2016-06-05 13:34:52.375 157 12583.45 30.95 54345.90 88888.00 2016-06-05 13:34:52.500 157 12583.45 31.02 54345.88 88888.00 2016-06-05 13:34:52.625 157 12583.45 31.05 54345.88 88888.00 2016-06-05 13:34:52.750 157 12583.48 31.10 54345.93 88888.00 2016-06-05 13:34:52.875 157 12583.52 31.12 54345.93 88888.00 2016-06-05 13:34:53.000 157 12583.50 31.12 54345.93 88888.00 2016-06-05 13:34:53.125 157 12583.52 31.18 54345.88 88888.00 2016-06-05 13:34:53.250 157 12583.55 31.23 54345.93 88888.00 2016-06-05 13:34:53.375 157 12583.62 31.25 54345.93 88888.00 2016-06-05 13:34:53.500 157 12583.60 31.27 54345.95 88888.00 2016-06-05 13:34:53.625 157 12583.60 31.30 54345.93 88888.00 2016-06-05 13:34:53.750 157 12583.58 31.30 54345.93 88888.00 2016-06-05 13:34:53.875 157 12583.52 31.32 54345.95 88888.00 2016-06-05 13:34:54.000 157 12583.58 31.38 54345.97 88888.00 2016-06-05 13:34:54.125 157 12583.58 31.40 54345.97 88888.00 2016-06-05 13:34:54.250 157 12583.48 31.48 54345.97 88888.00 2016-06-05 13:34:54.375 157 12583.50 31.50 54346.00 88888.00 2016-06-05 13:34:54.500 157 12583.48 31.55 54346.00 88888.00 2016-06-05 13:34:54.625 157 12583.52 31.55 54346.00 88888.00 2016-06-05 13:34:54.750 157 12583.55 31.55 54345.97 88888.00 2016-06-05 13:34:54.875 157 12583.52 31.57 54346.03 88888.00 2016-06-05 13:34:55.000 157 12583.45 31.62 54346.03 88888.00 2016-06-05 13:34:55.125 157 12583.42 31.65 54346.03 88888.00 2016-06-05 13:34:55.250 157 12583.40 31.68 54346.03 88888.00 2016-06-05 13:34:55.375 157 12583.45 31.68 54346.05 88888.00 2016-06-05 13:34:55.500 157 12583.40 31.73 54346.05 88888.00 2016-06-05 13:34:55.625 157 12583.33 31.77 54346.05 88888.00 2016-06-05 13:34:55.750 157 12583.30 31.82 54346.05 88888.00 2016-06-05 13:34:55.875 157 12583.25 31.85 54346.05 88888.00 2016-06-05 13:34:56.000 157 12583.23 31.85 54346.10 88888.00 2016-06-05 13:34:56.125 157 12583.23 31.90 54346.12 88888.00 2016-06-05 13:34:56.250 157 12583.27 31.93 54346.10 88888.00 2016-06-05 13:34:56.375 157 12583.30 31.98 54346.12 88888.00 2016-06-05 13:34:56.500 157 12583.23 31.98 54346.15 88888.00 2016-06-05 13:34:56.625 157 12583.15 32.00 54346.15 88888.00 2016-06-05 13:34:56.750 157 12583.15 32.02 54346.15 88888.00 2016-06-05 13:34:56.875 157 12583.20 32.02 54346.12 88888.00 2016-06-05 13:34:57.000 157 12583.17 32.05 54346.10 88888.00 2016-06-05 13:34:57.125 157 12583.15 32.05 54346.12 88888.00 2016-06-05 13:34:57.250 157 12583.08 32.08 54346.20 88888.00 2016-06-05 13:34:57.375 157 12583.08 32.10 54346.18 88888.00 2016-06-05 13:34:57.500 157 12582.95 32.10 54346.22 88888.00 2016-06-05 13:34:57.625 157 12582.95 32.12 54346.22 88888.00 2016-06-05 13:34:57.750 157 12583.00 32.12 54346.25 88888.00 2016-06-05 13:34:57.875 157 12583.02 32.15 54346.25 88888.00 2016-06-05 13:34:58.000 157 12583.00 32.17 54346.25 88888.00 2016-06-05 13:34:58.125 157 12582.95 32.17 54346.28 88888.00 2016-06-05 13:34:58.250 157 12582.85 32.15 54346.28 88888.00 2016-06-05 13:34:58.375 157 12582.83 32.17 54346.28 88888.00 2016-06-05 13:34:58.500 157 12582.75 32.17 54346.30 88888.00 2016-06-05 13:34:58.625 157 12582.65 32.20 54346.32 88888.00 2016-06-05 13:34:58.750 157 12582.62 32.20 54346.32 88888.00 2016-06-05 13:34:58.875 157 12582.65 32.17 54346.30 88888.00 2016-06-05 13:34:59.000 157 12582.67 32.20 54346.30 88888.00 2016-06-05 13:34:59.125 157 12582.62 32.23 54346.32 88888.00 2016-06-05 13:34:59.250 157 12582.52 32.23 54346.32 88888.00 2016-06-05 13:34:59.375 157 12582.58 32.25 54346.35 88888.00 2016-06-05 13:34:59.500 157 12582.58 32.23 54346.35 88888.00 2016-06-05 13:34:59.625 157 12582.55 32.23 54346.38 88888.00 2016-06-05 13:34:59.750 157 12582.52 32.25 54346.38 88888.00 2016-06-05 13:34:59.875 157 12582.52 32.25 54346.38 88888.00 2016-06-05 13:35:00.000 157 12582.50 32.25 54346.38 88888.00 2016-06-05 13:35:00.125 157 12582.48 32.23 54346.40 88888.00 2016-06-05 13:35:00.250 157 12582.40 32.25 54346.43 88888.00 2016-06-05 13:35:00.375 157 12582.40 32.27 54346.43 88888.00 2016-06-05 13:35:00.500 157 12582.35 32.33 54346.45 88888.00 2016-06-05 13:35:00.625 157 12582.27 32.30 54346.45 88888.00 2016-06-05 13:35:00.750 157 12582.30 32.30 54346.47 88888.00 2016-06-05 13:35:00.875 157 12582.25 32.27 54346.53 88888.00 2016-06-05 13:35:01.000 157 12582.20 32.25 54346.50 88888.00 2016-06-05 13:35:01.125 157 12582.12 32.23 54346.53 88888.00 2016-06-05 13:35:01.250 157 12582.00 32.20 54346.57 88888.00 2016-06-05 13:35:01.375 157 12581.98 32.23 54346.57 88888.00 2016-06-05 13:35:01.500 157 12581.92 32.23 54346.62 88888.00 2016-06-05 13:35:01.625 157 12581.95 32.20 54346.62 88888.00 2016-06-05 13:35:01.750 157 12581.88 32.20 54346.60 88888.00 2016-06-05 13:35:01.875 157 12581.83 32.23 54346.62 88888.00 2016-06-05 13:35:02.000 157 12581.73 32.20 54346.62 88888.00 2016-06-05 13:35:02.125 157 12581.67 32.15 54346.68 88888.00 2016-06-05 13:35:02.250 157 12581.65 32.15 54346.70 88888.00 2016-06-05 13:35:02.375 157 12581.65 32.17 54346.68 88888.00 2016-06-05 13:35:02.500 157 12581.62 32.15 54346.70 88888.00 2016-06-05 13:35:02.625 157 12581.60 32.17 54346.72 88888.00 2016-06-05 13:35:02.750 157 12581.58 32.17 54346.75 88888.00 2016-06-05 13:35:02.875 157 12581.50 32.15 54346.75 88888.00 2016-06-05 13:35:03.000 157 12581.48 32.15 54346.72 88888.00 2016-06-05 13:35:03.125 157 12581.50 32.15 54346.75 88888.00 2016-06-05 13:35:03.250 157 12581.48 32.15 54346.78 88888.00 2016-06-05 13:35:03.375 157 12581.40 32.17 54346.78 88888.00 2016-06-05 13:35:03.500 157 12581.30 32.20 54346.75 88888.00 2016-06-05 13:35:03.625 157 12581.27 32.23 54346.80 88888.00 2016-06-05 13:35:03.750 157 12581.33 32.17 54346.80 88888.00 2016-06-05 13:35:03.875 157 12581.33 32.17 54346.82 88888.00 2016-06-05 13:35:04.000 157 12581.38 32.20 54346.82 88888.00 2016-06-05 13:35:04.125 157 12581.40 32.20 54346.85 88888.00 2016-06-05 13:35:04.250 157 12581.30 32.20 54346.88 88888.00 2016-06-05 13:35:04.375 157 12581.33 32.20 54346.85 88888.00 2016-06-05 13:35:04.500 157 12581.25 32.23 54346.88 88888.00 2016-06-05 13:35:04.625 157 12581.27 32.25 54346.88 88888.00 2016-06-05 13:35:04.750 157 12581.33 32.27 54346.90 88888.00 2016-06-05 13:35:04.875 157 12581.30 32.30 54346.90 88888.00 2016-06-05 13:35:05.000 157 12581.25 32.30 54346.90 88888.00 2016-06-05 13:35:05.125 157 12581.23 32.30 54346.93 88888.00 2016-06-05 13:35:05.250 157 12581.20 32.30 54346.93 88888.00 2016-06-05 13:35:05.375 157 12581.23 32.33 54346.93 88888.00 2016-06-05 13:35:05.500 157 12581.20 32.35 54346.93 88888.00 2016-06-05 13:35:05.625 157 12581.17 32.30 54346.93 88888.00 2016-06-05 13:35:05.750 157 12581.17 32.30 54346.95 88888.00 2016-06-05 13:35:05.875 157 12581.25 32.35 54346.97 88888.00 2016-06-05 13:35:06.000 157 12581.30 32.35 54346.97 88888.00 2016-06-05 13:35:06.125 157 12581.27 32.35 54347.00 88888.00 2016-06-05 13:35:06.250 157 12581.23 32.35 54347.03 88888.00 2016-06-05 13:35:06.375 157 12581.27 32.35 54347.05 88888.00 2016-06-05 13:35:06.500 157 12581.25 32.35 54347.03 88888.00 2016-06-05 13:35:06.625 157 12581.23 32.35 54347.03 88888.00 2016-06-05 13:35:06.750 157 12581.23 32.38 54347.03 88888.00 2016-06-05 13:35:06.875 157 12581.23 32.35 54347.05 88888.00 2016-06-05 13:35:07.000 157 12581.17 32.35 54347.07 88888.00 2016-06-05 13:35:07.125 157 12581.20 32.33 54347.12 88888.00 2016-06-05 13:35:07.250 157 12581.20 32.30 54347.12 88888.00 2016-06-05 13:35:07.375 157 12581.25 32.33 54347.10 88888.00 2016-06-05 13:35:07.500 157 12581.23 32.33 54347.15 88888.00 2016-06-05 13:35:07.625 157 12581.20 32.27 54347.12 88888.00 2016-06-05 13:35:07.750 157 12581.15 32.27 54347.12 88888.00 2016-06-05 13:35:07.875 157 12581.15 32.23 54347.15 88888.00 2016-06-05 13:35:08.000 157 12581.23 32.20 54347.12 88888.00 2016-06-05 13:35:08.125 157 12581.23 32.17 54347.12 88888.00 2016-06-05 13:35:08.250 157 12581.23 32.17 54347.12 88888.00 2016-06-05 13:35:08.375 157 12581.27 32.17 54347.15 88888.00 2016-06-05 13:35:08.500 157 12581.27 32.15 54347.15 88888.00 2016-06-05 13:35:08.625 157 12581.23 32.10 54347.18 88888.00 2016-06-05 13:35:08.750 157 12581.15 32.10 54347.20 88888.00 2016-06-05 13:35:08.875 157 12581.20 32.08 54347.18 88888.00 2016-06-05 13:35:09.000 157 12581.27 32.08 54347.18 88888.00 2016-06-05 13:35:09.125 157 12581.25 32.10 54347.22 88888.00 2016-06-05 13:35:09.250 157 12581.30 32.08 54347.22 88888.00 2016-06-05 13:35:09.375 157 12581.33 32.05 54347.22 88888.00 2016-06-05 13:35:09.500 157 12581.30 32.02 54347.25 88888.00 2016-06-05 13:35:09.625 157 12581.35 32.02 54347.28 88888.00 2016-06-05 13:35:09.750 157 12581.30 32.02 54347.25 88888.00 2016-06-05 13:35:09.875 157 12581.33 32.00 54347.25 88888.00 2016-06-05 13:35:10.000 157 12581.35 32.02 54347.25 88888.00 2016-06-05 13:35:10.125 157 12581.30 32.00 54347.25 88888.00 2016-06-05 13:35:10.250 157 12581.23 31.98 54347.30 88888.00 2016-06-05 13:35:10.375 157 12581.27 32.00 54347.30 88888.00 2016-06-05 13:35:10.500 157 12581.27 31.98 54347.30 88888.00 2016-06-05 13:35:10.625 157 12581.27 31.93 54347.35 88888.00 2016-06-05 13:35:10.750 157 12581.23 31.90 54347.35 88888.00 2016-06-05 13:35:10.875 157 12581.17 31.90 54347.38 88888.00 2016-06-05 13:35:11.000 157 12581.20 31.88 54347.35 88888.00 2016-06-05 13:35:11.125 157 12581.20 31.82 54347.35 88888.00 2016-06-05 13:35:11.250 157 12581.12 31.80 54347.38 88888.00 2016-06-05 13:35:11.375 157 12581.08 31.82 54347.40 88888.00 2016-06-05 13:35:11.500 157 12581.08 31.80 54347.43 88888.00 2016-06-05 13:35:11.625 157 12581.08 31.75 54347.45 88888.00 2016-06-05 13:35:11.750 157 12581.08 31.75 54347.45 88888.00 2016-06-05 13:35:11.875 157 12581.05 31.73 54347.45 88888.00 2016-06-05 13:35:12.000 157 12581.05 31.73 54347.45 88888.00 2016-06-05 13:35:12.125 157 12581.02 31.68 54347.47 88888.00 2016-06-05 13:35:12.250 157 12580.98 31.68 54347.53 88888.00 2016-06-05 13:35:12.375 157 12581.00 31.68 54347.53 88888.00 2016-06-05 13:35:12.500 157 12580.98 31.65 54347.55 88888.00 2016-06-05 13:35:12.625 157 12580.85 31.62 54347.60 88888.00 2016-06-05 13:35:12.750 157 12580.77 31.62 54347.57 88888.00 2016-06-05 13:35:12.875 157 12580.77 31.60 54347.57 88888.00 2016-06-05 13:35:13.000 157 12580.77 31.55 54347.55 88888.00 2016-06-05 13:35:13.125 157 12580.75 31.57 54347.57 88888.00 2016-06-05 13:35:13.250 157 12580.70 31.57 54347.62 88888.00 2016-06-05 13:35:13.375 157 12580.67 31.57 54347.65 88888.00 2016-06-05 13:35:13.500 157 12580.60 31.57 54347.65 88888.00 2016-06-05 13:35:13.625 157 12580.62 31.60 54347.68 88888.00 2016-06-05 13:35:13.750 157 12580.52 31.65 54347.70 88888.00 2016-06-05 13:35:13.875 157 12580.50 31.68 54347.72 88888.00 2016-06-05 13:35:14.000 157 12580.42 31.68 54347.72 88888.00 2016-06-05 13:35:14.125 157 12580.30 31.70 54347.70 88888.00 2016-06-05 13:35:14.250 157 12580.25 31.70 54347.70 88888.00 2016-06-05 13:35:14.375 157 12580.33 31.70 54347.72 88888.00 2016-06-05 13:35:14.500 157 12580.25 31.75 54347.75 88888.00 2016-06-05 13:35:14.625 157 12580.20 31.75 54347.75 88888.00 2016-06-05 13:35:14.750 157 12580.12 31.77 54347.75 88888.00 2016-06-05 13:35:14.875 157 12580.12 31.80 54347.78 88888.00 2016-06-05 13:35:15.000 157 12580.12 31.77 54347.78 88888.00 2016-06-05 13:35:15.125 157 12580.10 31.82 54347.82 88888.00 2016-06-05 13:35:15.250 157 12580.05 31.85 54347.82 88888.00 2016-06-05 13:35:15.375 157 12580.00 31.88 54347.82 88888.00 2016-06-05 13:35:15.500 157 12579.95 31.90 54347.80 88888.00 2016-06-05 13:35:15.625 157 12579.95 31.93 54347.80 88888.00 2016-06-05 13:35:15.750 157 12579.95 31.95 54347.80 88888.00 2016-06-05 13:35:15.875 157 12579.92 31.98 54347.80 88888.00 2016-06-05 13:35:16.000 157 12579.88 32.00 54347.82 88888.00 2016-06-05 13:35:16.125 157 12579.83 32.02 54347.85 88888.00 2016-06-05 13:35:16.250 157 12579.73 32.05 54347.82 88888.00 2016-06-05 13:35:16.375 157 12579.75 32.12 54347.85 88888.00 2016-06-05 13:35:16.500 157 12579.73 32.15 54347.88 88888.00 2016-06-05 13:35:16.625 157 12579.70 32.20 54347.85 88888.00 2016-06-05 13:35:16.750 157 12579.75 32.27 54347.85 88888.00 2016-06-05 13:35:16.875 157 12579.73 32.27 54347.90 88888.00 2016-06-05 13:35:17.000 157 12579.75 32.30 54347.90 88888.00 2016-06-05 13:35:17.125 157 12579.77 32.30 54347.90 88888.00 2016-06-05 13:35:17.250 157 12579.70 32.35 54347.85 88888.00 2016-06-05 13:35:17.375 157 12579.70 32.38 54347.88 88888.00 2016-06-05 13:35:17.500 157 12579.70 32.42 54347.88 88888.00 2016-06-05 13:35:17.625 157 12579.75 32.45 54347.88 88888.00 2016-06-05 13:35:17.750 157 12579.77 32.45 54347.88 88888.00 2016-06-05 13:35:17.875 157 12579.77 32.45 54347.88 88888.00 2016-06-05 13:35:18.000 157 12579.83 32.50 54347.85 88888.00 2016-06-05 13:35:18.125 157 12579.88 32.55 54347.85 88888.00 2016-06-05 13:35:18.250 157 12579.80 32.55 54347.85 88888.00 2016-06-05 13:35:18.375 157 12579.80 32.55 54347.82 88888.00 2016-06-05 13:35:18.500 157 12579.77 32.62 54347.80 88888.00 2016-06-05 13:35:18.625 157 12579.77 32.67 54347.85 88888.00 2016-06-05 13:35:18.750 157 12579.85 32.73 54347.88 88888.00 2016-06-05 13:35:18.875 157 12579.92 32.75 54347.88 88888.00 2016-06-05 13:35:19.000 157 12579.92 32.77 54347.85 88888.00 2016-06-05 13:35:19.125 157 12579.92 32.77 54347.88 88888.00 2016-06-05 13:35:19.250 157 12579.88 32.75 54347.85 88888.00 2016-06-05 13:35:19.375 157 12579.92 32.80 54347.85 88888.00 2016-06-05 13:35:19.500 157 12579.95 32.85 54347.82 88888.00 2016-06-05 13:35:19.625 157 12580.00 32.85 54347.82 88888.00 2016-06-05 13:35:19.750 157 12580.08 32.90 54347.80 88888.00 2016-06-05 13:35:19.875 157 12580.02 32.90 54347.82 88888.00 2016-06-05 13:35:20.000 157 12579.95 32.88 54347.82 88888.00 2016-06-05 13:35:20.125 157 12579.95 32.92 54347.85 88888.00 2016-06-05 13:35:20.250 157 12579.98 32.98 54347.82 88888.00 2016-06-05 13:35:20.375 157 12579.95 33.00 54347.80 88888.00 2016-06-05 13:35:20.500 157 12579.98 33.05 54347.82 88888.00 2016-06-05 13:35:20.625 157 12580.05 33.05 54347.82 88888.00 2016-06-05 13:35:20.750 157 12580.10 33.08 54347.82 88888.00 2016-06-05 13:35:20.875 157 12580.12 33.12 54347.80 88888.00 2016-06-05 13:35:21.000 157 12580.12 33.12 54347.78 88888.00 2016-06-05 13:35:21.125 157 12580.15 33.17 54347.78 88888.00 2016-06-05 13:35:21.250 157 12580.20 33.20 54347.78 88888.00 2016-06-05 13:35:21.375 157 12580.23 33.23 54347.75 88888.00 2016-06-05 13:35:21.500 157 12580.17 33.25 54347.75 88888.00 2016-06-05 13:35:21.625 157 12580.17 33.30 54347.75 88888.00 2016-06-05 13:35:21.750 157 12580.25 33.35 54347.78 88888.00 2016-06-05 13:35:21.875 157 12580.30 33.35 54347.80 88888.00 2016-06-05 13:35:22.000 157 12580.30 33.38 54347.78 88888.00 2016-06-05 13:35:22.125 157 12580.30 33.38 54347.78 88888.00 2016-06-05 13:35:22.250 157 12580.33 33.38 54347.78 88888.00 2016-06-05 13:35:22.375 157 12580.40 33.42 54347.75 88888.00 2016-06-05 13:35:22.500 157 12580.40 33.45 54347.78 88888.00 2016-06-05 13:35:22.625 157 12580.38 33.45 54347.75 88888.00 2016-06-05 13:35:22.750 157 12580.40 33.45 54347.72 88888.00 2016-06-05 13:35:22.875 157 12580.40 33.48 54347.72 88888.00 2016-06-05 13:35:23.000 157 12580.35 33.48 54347.75 88888.00 2016-06-05 13:35:23.125 157 12580.38 33.50 54347.75 88888.00 2016-06-05 13:35:23.250 157 12580.48 33.48 54347.72 88888.00 2016-06-05 13:35:23.375 157 12580.55 33.50 54347.75 88888.00 2016-06-05 13:35:23.500 157 12580.52 33.52 54347.75 88888.00 2016-06-05 13:35:23.625 157 12580.45 33.48 54347.75 88888.00 2016-06-05 13:35:23.750 157 12580.42 33.50 54347.75 88888.00 2016-06-05 13:35:23.875 157 12580.42 33.50 54347.72 88888.00 2016-06-05 13:35:24.000 157 12580.45 33.52 54347.78 88888.00 2016-06-05 13:35:24.125 157 12580.48 33.52 54347.80 88888.00 2016-06-05 13:35:24.250 157 12580.40 33.50 54347.80 88888.00 2016-06-05 13:35:24.375 157 12580.38 33.50 54347.80 88888.00 2016-06-05 13:35:24.500 157 12580.33 33.48 54347.82 88888.00 2016-06-05 13:35:24.625 157 12580.35 33.45 54347.88 88888.00 2016-06-05 13:35:24.750 157 12580.30 33.45 54347.82 88888.00 2016-06-05 13:35:24.875 157 12580.30 33.45 54347.82 88888.00 2016-06-05 13:35:25.000 157 12580.30 33.45 54347.88 88888.00 2016-06-05 13:35:25.125 157 12580.30 33.40 54347.88 88888.00 2016-06-05 13:35:25.250 157 12580.20 33.33 54347.90 88888.00 2016-06-05 13:35:25.375 157 12580.23 33.30 54347.90 88888.00 2016-06-05 13:35:25.500 157 12580.23 33.30 54347.93 88888.00 2016-06-05 13:35:25.625 157 12580.15 33.25 54347.95 88888.00 2016-06-05 13:35:25.750 157 12580.10 33.23 54347.95 88888.00 2016-06-05 13:35:25.875 157 12580.10 33.23 54347.95 88888.00 2016-06-05 13:35:26.000 157 12580.10 33.20 54347.90 88888.00 2016-06-05 13:35:26.125 157 12580.02 33.17 54347.90 88888.00 2016-06-05 13:35:26.250 157 12580.00 33.15 54347.95 88888.00 2016-06-05 13:35:26.375 157 12580.00 33.17 54347.95 88888.00 2016-06-05 13:35:26.500 157 12579.98 33.17 54347.95 88888.00 2016-06-05 13:35:26.625 157 12580.00 33.15 54347.97 88888.00 2016-06-05 13:35:26.750 157 12580.00 33.15 54348.00 88888.00 2016-06-05 13:35:26.875 157 12580.00 33.15 54347.97 88888.00 2016-06-05 13:35:27.000 157 12579.98 33.12 54347.97 88888.00 2016-06-05 13:35:27.125 157 12579.95 33.12 54348.00 88888.00 2016-06-05 13:35:27.250 157 12579.90 33.12 54348.03 88888.00 2016-06-05 13:35:27.375 157 12579.95 33.12 54348.03 88888.00 2016-06-05 13:35:27.500 157 12579.98 33.15 54348.05 88888.00 2016-06-05 13:35:27.625 157 12579.90 33.12 54348.05 88888.00 2016-06-05 13:35:27.750 157 12579.88 33.17 54348.05 88888.00 2016-06-05 13:35:27.875 157 12579.85 33.20 54348.05 88888.00 2016-06-05 13:35:28.000 157 12579.83 33.17 54348.10 88888.00 2016-06-05 13:35:28.125 157 12579.80 33.15 54348.15 88888.00 2016-06-05 13:35:28.250 157 12579.77 33.15 54348.15 88888.00 2016-06-05 13:35:28.375 157 12579.80 33.15 54348.12 88888.00 2016-06-05 13:35:28.500 157 12579.77 33.20 54348.15 88888.00 2016-06-05 13:35:28.625 157 12579.77 33.23 54348.18 88888.00 2016-06-05 13:35:28.750 157 12579.75 33.23 54348.20 88888.00 2016-06-05 13:35:28.875 157 12579.73 33.25 54348.20 88888.00 2016-06-05 13:35:29.000 157 12579.62 33.25 54348.20 88888.00 2016-06-05 13:35:29.125 157 12579.58 33.25 54348.22 88888.00 2016-06-05 13:35:29.250 157 12579.52 33.27 54348.22 88888.00 2016-06-05 13:35:29.375 157 12579.52 33.30 54348.28 88888.00 2016-06-05 13:35:29.500 157 12579.52 33.33 54348.30 88888.00 2016-06-05 13:35:29.625 157 12579.55 33.35 54348.28 88888.00 2016-06-05 13:35:29.750 157 12579.55 33.35 54348.28 88888.00 2016-06-05 13:35:29.875 157 12579.52 33.33 54348.28 88888.00 2016-06-05 13:35:30.000 157 12579.55 33.30 54348.28 88888.00 2016-06-05 13:35:30.125 157 12579.50 33.30 54348.30 88888.00 2016-06-05 13:35:30.250 157 12579.45 33.30 54348.32 88888.00 2016-06-05 13:35:30.375 157 12579.40 33.30 54348.32 88888.00 2016-06-05 13:35:30.500 157 12579.42 33.33 54348.32 88888.00 2016-06-05 13:35:30.625 157 12579.42 33.30 54348.35 88888.00 2016-06-05 13:35:30.750 157 12579.38 33.27 54348.35 88888.00 2016-06-05 13:35:30.875 157 12579.33 33.30 54348.35 88888.00 2016-06-05 13:35:31.000 157 12579.33 33.30 54348.38 88888.00 2016-06-05 13:35:31.125 157 12579.33 33.30 54348.38 88888.00 2016-06-05 13:35:31.250 157 12579.33 33.27 54348.40 88888.00 2016-06-05 13:35:31.375 157 12579.30 33.27 54348.40 88888.00 2016-06-05 13:35:31.500 157 12579.33 33.30 54348.45 88888.00 2016-06-05 13:35:31.625 157 12579.38 33.30 54348.45 88888.00 2016-06-05 13:35:31.750 157 12579.33 33.33 54348.45 88888.00 2016-06-05 13:35:31.875 157 12579.30 33.33 54348.45 88888.00 2016-06-05 13:35:32.000 157 12579.27 33.30 54348.45 88888.00 2016-06-05 13:35:32.125 157 12579.25 33.27 54348.45 88888.00 2016-06-05 13:35:32.250 157 12579.27 33.30 54348.47 88888.00 2016-06-05 13:35:32.375 157 12579.25 33.33 54348.47 88888.00 2016-06-05 13:35:32.500 157 12579.25 33.30 54348.50 88888.00 2016-06-05 13:35:32.625 157 12579.17 33.30 54348.53 88888.00 2016-06-05 13:35:32.750 157 12579.15 33.30 54348.47 88888.00 2016-06-05 13:35:32.875 157 12579.25 33.33 54348.53 88888.00 2016-06-05 13:35:33.000 157 12579.30 33.38 54348.53 88888.00 2016-06-05 13:35:33.125 157 12579.30 33.40 54348.55 88888.00 2016-06-05 13:35:33.250 157 12579.25 33.42 54348.57 88888.00 2016-06-05 13:35:33.375 157 12579.35 33.45 54348.55 88888.00 2016-06-05 13:35:33.500 157 12579.40 33.45 54348.53 88888.00 2016-06-05 13:35:33.625 157 12579.38 33.50 54348.55 88888.00 2016-06-05 13:35:33.750 157 12579.25 33.52 54348.57 88888.00 2016-06-05 13:35:33.875 157 12579.23 33.55 54348.57 88888.00 2016-06-05 13:35:34.000 157 12579.17 33.62 54348.60 88888.00 2016-06-05 13:35:34.125 157 12579.15 33.65 54348.62 88888.00 2016-06-05 13:35:34.250 157 12579.15 33.65 54348.62 88888.00 2016-06-05 13:35:34.375 157 12579.23 33.67 54348.65 88888.00 2016-06-05 13:35:34.500 157 12579.23 33.75 54348.65 88888.00 2016-06-05 13:35:34.625 157 12579.17 33.77 54348.65 88888.00 2016-06-05 13:35:34.750 157 12579.15 33.83 54348.65 88888.00 2016-06-05 13:35:34.875 157 12579.23 33.88 54348.65 88888.00 2016-06-05 13:35:35.000 157 12579.30 33.88 54348.62 88888.00 2016-06-05 13:35:35.125 157 12579.38 33.90 54348.68 88888.00 2016-06-05 13:35:35.250 157 12579.38 33.98 54348.70 88888.00 2016-06-05 13:35:35.375 157 12579.45 34.02 54348.68 88888.00 2016-06-05 13:35:35.500 157 12579.45 34.12 54348.68 88888.00 2016-06-05 13:35:35.625 157 12579.42 34.17 54348.70 88888.00 2016-06-05 13:35:35.750 157 12579.50 34.23 54348.70 88888.00 2016-06-05 13:35:35.875 157 12579.55 34.30 54348.68 88888.00 2016-06-05 13:35:36.000 157 12579.58 34.33 54348.70 88888.00 2016-06-05 13:35:36.125 157 12579.58 34.38 54348.68 88888.00 2016-06-05 13:35:36.250 157 12579.60 34.45 54348.68 88888.00 2016-06-05 13:35:36.375 157 12579.65 34.48 54348.68 88888.00 2016-06-05 13:35:36.500 157 12579.65 34.50 54348.68 88888.00 2016-06-05 13:35:36.625 157 12579.67 34.58 54348.70 88888.00 2016-06-05 13:35:36.750 157 12579.70 34.65 54348.72 88888.00 2016-06-05 13:35:36.875 157 12579.70 34.70 54348.75 88888.00 2016-06-05 13:35:37.000 157 12579.77 34.75 54348.72 88888.00 2016-06-05 13:35:37.125 157 12579.77 34.85 54348.75 88888.00 2016-06-05 13:35:37.250 157 12579.77 34.92 54348.72 88888.00 2016-06-05 13:35:37.375 157 12579.85 35.02 54348.72 88888.00 2016-06-05 13:35:37.500 157 12579.88 35.12 54348.75 88888.00 2016-06-05 13:35:37.625 157 12579.88 35.15 54348.78 88888.00 2016-06-05 13:35:37.750 157 12579.92 35.20 54348.75 88888.00 2016-06-05 13:35:37.875 157 12579.98 35.27 54348.75 88888.00 2016-06-05 13:35:38.000 157 12580.02 35.33 54348.75 88888.00 2016-06-05 13:35:38.125 157 12580.02 35.40 54348.72 88888.00 2016-06-05 13:35:38.250 157 12580.05 35.48 54348.72 88888.00 2016-06-05 13:35:38.375 157 12580.08 35.55 54348.70 88888.00 2016-06-05 13:35:38.500 157 12580.05 35.60 54348.78 88888.00 2016-06-05 13:35:38.625 157 12580.12 35.67 54348.82 88888.00 2016-06-05 13:35:38.750 157 12580.10 35.73 54348.78 88888.00 2016-06-05 13:35:38.875 157 12580.12 35.77 54348.75 88888.00 2016-06-05 13:35:39.000 157 12580.15 35.83 54348.78 88888.00 2016-06-05 13:35:39.125 157 12580.27 35.92 54348.80 88888.00 2016-06-05 13:35:39.250 157 12580.27 35.90 54348.80 88888.00 2016-06-05 13:35:39.375 157 12580.30 35.98 54348.78 88888.00 2016-06-05 13:35:39.500 157 12580.27 35.98 54348.75 88888.00 2016-06-05 13:35:39.625 157 12580.27 36.02 54348.78 88888.00 2016-06-05 13:35:39.750 157 12580.30 36.05 54348.80 88888.00 2016-06-05 13:35:39.875 157 12580.27 36.08 54348.85 88888.00 2016-06-05 13:35:40.000 157 12580.33 36.12 54348.85 88888.00 2016-06-05 13:35:40.125 157 12580.40 36.17 54348.85 88888.00 2016-06-05 13:35:40.250 157 12580.40 36.20 54348.85 88888.00 2016-06-05 13:35:40.375 157 12580.42 36.20 54348.88 88888.00 2016-06-05 13:35:40.500 157 12580.42 36.25 54348.93 88888.00 2016-06-05 13:35:40.625 157 12580.45 36.27 54348.93 88888.00 2016-06-05 13:35:40.750 157 12580.42 36.30 54348.90 88888.00 2016-06-05 13:35:40.875 157 12580.40 36.35 54348.90 88888.00 2016-06-05 13:35:41.000 157 12580.42 36.38 54348.93 88888.00 2016-06-05 13:35:41.125 157 12580.42 36.40 54348.95 88888.00 2016-06-05 13:35:41.250 157 12580.40 36.42 54348.97 88888.00 2016-06-05 13:35:41.375 157 12580.45 36.48 54348.97 88888.00 2016-06-05 13:35:41.500 157 12580.45 36.52 54348.97 88888.00 2016-06-05 13:35:41.625 157 12580.45 36.58 54349.00 88888.00 2016-06-05 13:35:41.750 157 12580.48 36.58 54349.00 88888.00 2016-06-05 13:35:41.875 157 12580.45 36.62 54349.05 88888.00 2016-06-05 13:35:42.000 157 12580.45 36.67 54349.05 88888.00 2016-06-05 13:35:42.125 157 12580.58 36.70 54349.03 88888.00 2016-06-05 13:35:42.250 157 12580.62 36.75 54349.03 88888.00 2016-06-05 13:35:42.375 157 12580.67 36.80 54349.03 88888.00 2016-06-05 13:35:42.500 157 12580.73 36.83 54349.05 88888.00 2016-06-05 13:35:42.625 157 12580.70 36.88 54349.05 88888.00 2016-06-05 13:35:42.750 157 12580.67 36.90 54349.05 88888.00 2016-06-05 13:35:42.875 157 12580.73 36.95 54349.07 88888.00 2016-06-05 13:35:43.000 157 12580.80 37.00 54349.07 88888.00 2016-06-05 13:35:43.125 157 12580.83 37.02 54349.07 88888.00 2016-06-05 13:35:43.250 157 12580.80 37.05 54349.07 88888.00 2016-06-05 13:35:43.375 157 12580.85 37.08 54349.10 88888.00 2016-06-05 13:35:43.500 157 12580.98 37.10 54349.15 88888.00 2016-06-05 13:35:43.625 157 12581.00 37.15 54349.15 88888.00 2016-06-05 13:35:43.750 157 12581.02 37.17 54349.10 88888.00 2016-06-05 13:35:43.875 157 12581.02 37.17 54349.10 88888.00 2016-06-05 13:35:44.000 157 12581.12 37.17 54349.10 88888.00 2016-06-05 13:35:44.125 157 12581.15 37.20 54349.12 88888.00 2016-06-05 13:35:44.250 157 12581.17 37.20 54349.12 88888.00 2016-06-05 13:35:44.375 157 12581.23 37.25 54349.15 88888.00 2016-06-05 13:35:44.500 157 12581.27 37.30 54349.15 88888.00 2016-06-05 13:35:44.625 157 12581.33 37.35 54349.18 88888.00 2016-06-05 13:35:44.750 157 12581.40 37.35 54349.15 88888.00 2016-06-05 13:35:44.875 157 12581.42 37.40 54349.15 88888.00 2016-06-05 13:35:45.000 157 12581.35 37.40 54349.18 88888.00 2016-06-05 13:35:45.125 157 12581.38 37.45 54349.20 88888.00 2016-06-05 13:35:45.250 157 12581.45 37.45 54349.20 88888.00 2016-06-05 13:35:45.375 157 12581.52 37.50 54349.18 88888.00 2016-06-05 13:35:45.500 157 12581.58 37.55 54349.20 88888.00 2016-06-05 13:35:45.625 157 12581.60 37.58 54349.20 88888.00 2016-06-05 13:35:45.750 157 12581.65 37.62 54349.18 88888.00 2016-06-05 13:35:45.875 157 12581.65 37.67 54349.22 88888.00 2016-06-05 13:35:46.000 157 12581.62 37.67 54349.25 88888.00 2016-06-05 13:35:46.125 157 12581.65 37.70 54349.25 88888.00 2016-06-05 13:35:46.250 157 12581.70 37.73 54349.25 88888.00 2016-06-05 13:35:46.375 157 12581.70 37.75 54349.22 88888.00 2016-06-05 13:35:46.500 157 12581.67 37.75 54349.28 88888.00 2016-06-05 13:35:46.625 157 12581.73 37.80 54349.28 88888.00 2016-06-05 13:35:46.750 157 12581.67 37.85 54349.30 88888.00 2016-06-05 13:35:46.875 157 12581.67 37.88 54349.28 88888.00 2016-06-05 13:35:47.000 157 12581.70 37.88 54349.30 88888.00 2016-06-05 13:35:47.125 157 12581.73 37.92 54349.30 88888.00 2016-06-05 13:35:47.250 157 12581.70 37.95 54349.32 88888.00 2016-06-05 13:35:47.375 157 12581.73 38.02 54349.32 88888.00 2016-06-05 13:35:47.500 157 12581.77 38.02 54349.38 88888.00 2016-06-05 13:35:47.625 157 12581.80 38.02 54349.32 88888.00 2016-06-05 13:35:47.750 157 12581.77 38.00 54349.32 88888.00 2016-06-05 13:35:47.875 157 12581.77 38.02 54349.35 88888.00 2016-06-05 13:35:48.000 157 12581.83 38.05 54349.35 88888.00 2016-06-05 13:35:48.125 157 12581.83 38.00 54349.35 88888.00 2016-06-05 13:35:48.250 157 12581.75 38.00 54349.35 88888.00 2016-06-05 13:35:48.375 157 12581.75 38.02 54349.38 88888.00 2016-06-05 13:35:48.500 157 12581.80 38.02 54349.38 88888.00 2016-06-05 13:35:48.625 157 12581.88 37.98 54349.43 88888.00 2016-06-05 13:35:48.750 157 12581.88 37.95 54349.43 88888.00 2016-06-05 13:35:48.875 157 12581.83 37.95 54349.43 88888.00 2016-06-05 13:35:49.000 157 12581.85 37.95 54349.40 88888.00 2016-06-05 13:35:49.125 157 12581.92 37.95 54349.43 88888.00 2016-06-05 13:35:49.250 157 12581.92 37.92 54349.47 88888.00 2016-06-05 13:35:49.375 157 12581.95 37.92 54349.47 88888.00 2016-06-05 13:35:49.500 157 12581.95 37.90 54349.50 88888.00 2016-06-05 13:35:49.625 157 12581.95 37.90 54349.50 88888.00 2016-06-05 13:35:49.750 157 12582.00 37.90 54349.50 88888.00 2016-06-05 13:35:49.875 157 12582.00 37.92 54349.50 88888.00 2016-06-05 13:35:50.000 157 12582.00 37.92 54349.45 88888.00 2016-06-05 13:35:50.125 157 12582.00 37.90 54349.47 88888.00 2016-06-05 13:35:50.250 157 12581.98 37.90 54349.53 88888.00 2016-06-05 13:35:50.375 157 12582.00 37.90 54349.55 88888.00 2016-06-05 13:35:50.500 157 12582.05 37.90 54349.55 88888.00 2016-06-05 13:35:50.625 157 12582.05 37.98 54349.60 88888.00 2016-06-05 13:35:50.750 157 12582.02 37.98 54349.57 88888.00 2016-06-05 13:35:50.875 157 12582.02 38.02 54349.57 88888.00 2016-06-05 13:35:51.000 157 12582.00 38.02 54349.60 88888.00 2016-06-05 13:35:51.125 157 12581.98 38.00 54349.60 88888.00 2016-06-05 13:35:51.250 157 12581.90 38.00 54349.60 88888.00 2016-06-05 13:35:51.375 157 12581.88 38.02 54349.62 88888.00 2016-06-05 13:35:51.500 157 12581.83 38.05 54349.60 88888.00 2016-06-05 13:35:51.625 157 12581.75 38.05 54349.62 88888.00 2016-06-05 13:35:51.750 157 12581.75 38.05 54349.68 88888.00 2016-06-05 13:35:51.875 157 12581.75 38.05 54349.68 88888.00 2016-06-05 13:35:52.000 157 12581.70 38.02 54349.68 88888.00 2016-06-05 13:35:52.125 157 12581.70 38.05 54349.72 88888.00 2016-06-05 13:35:52.250 157 12581.67 38.08 54349.75 88888.00 2016-06-05 13:35:52.375 157 12581.62 38.08 54349.75 88888.00 2016-06-05 13:35:52.500 157 12581.60 38.08 54349.75 88888.00 2016-06-05 13:35:52.625 157 12581.58 38.10 54349.80 88888.00 2016-06-05 13:35:52.750 157 12581.55 38.10 54349.75 88888.00 2016-06-05 13:35:52.875 157 12581.48 38.10 54349.78 88888.00 2016-06-05 13:35:53.000 157 12581.45 38.10 54349.78 88888.00 2016-06-05 13:35:53.125 157 12581.38 38.15 54349.80 88888.00 2016-06-05 13:35:53.250 157 12581.40 38.12 54349.85 88888.00 2016-06-05 13:35:53.375 157 12581.40 38.15 54349.85 88888.00 2016-06-05 13:35:53.500 157 12581.33 38.15 54349.90 88888.00 2016-06-05 13:35:53.625 157 12581.30 38.15 54349.95 88888.00 2016-06-05 13:35:53.750 157 12581.30 38.17 54349.97 88888.00 2016-06-05 13:35:53.875 157 12581.25 38.17 54350.00 88888.00 2016-06-05 13:35:54.000 157 12581.20 38.20 54350.00 88888.00 2016-06-05 13:35:54.125 157 12581.10 38.23 54350.00 88888.00 2016-06-05 13:35:54.250 157 12581.00 38.23 54350.03 88888.00 2016-06-05 13:35:54.375 157 12580.92 38.23 54350.07 88888.00 2016-06-05 13:35:54.500 157 12580.90 38.25 54350.07 88888.00 2016-06-05 13:35:54.625 157 12580.85 38.30 54350.10 88888.00 2016-06-05 13:35:54.750 157 12580.85 38.33 54350.12 88888.00 2016-06-05 13:35:54.875 157 12580.83 38.35 54350.15 88888.00 2016-06-05 13:35:55.000 157 12580.80 38.38 54350.18 88888.00 2016-06-05 13:35:55.125 157 12580.77 38.35 54350.18 88888.00 2016-06-05 13:35:55.250 157 12580.65 38.38 54350.18 88888.00 2016-06-05 13:35:55.375 157 12580.67 38.42 54350.18 88888.00 2016-06-05 13:35:55.500 157 12580.70 38.45 54350.22 88888.00 2016-06-05 13:35:55.625 157 12580.73 38.48 54350.22 88888.00 2016-06-05 13:35:55.750 157 12580.75 38.40 54350.25 88888.00 2016-06-05 13:35:55.875 157 12580.73 38.40 54350.25 88888.00 2016-06-05 13:35:56.000 157 12580.67 38.42 54350.28 88888.00 2016-06-05 13:35:56.125 157 12580.65 38.45 54350.32 88888.00 2016-06-05 13:35:56.250 157 12580.60 38.45 54350.35 88888.00 2016-06-05 13:35:56.375 157 12580.58 38.42 54350.38 88888.00 2016-06-05 13:35:56.500 157 12580.52 38.45 54350.40 88888.00 2016-06-05 13:35:56.625 157 12580.50 38.48 54350.38 88888.00 2016-06-05 13:35:56.750 157 12580.48 38.52 54350.38 88888.00 2016-06-05 13:35:56.875 157 12580.45 38.55 54350.40 88888.00 2016-06-05 13:35:57.000 157 12580.48 38.58 54350.43 88888.00 2016-06-05 13:35:57.125 157 12580.45 38.60 54350.43 88888.00 2016-06-05 13:35:57.250 157 12580.38 38.60 54350.45 88888.00 2016-06-05 13:35:57.375 157 12580.38 38.62 54350.45 88888.00 2016-06-05 13:35:57.500 157 12580.40 38.65 54350.45 88888.00 2016-06-05 13:35:57.625 157 12580.45 38.65 54350.50 88888.00 2016-06-05 13:35:57.750 157 12580.42 38.70 54350.55 88888.00 2016-06-05 13:35:57.875 157 12580.40 38.75 54350.55 88888.00 2016-06-05 13:35:58.000 157 12580.42 38.75 54350.57 88888.00 2016-06-05 13:35:58.125 157 12580.35 38.75 54350.62 88888.00 2016-06-05 13:35:58.250 157 12580.35 38.77 54350.62 88888.00 2016-06-05 13:35:58.375 157 12580.33 38.83 54350.65 88888.00 2016-06-05 13:35:58.500 157 12580.30 38.85 54350.68 88888.00 2016-06-05 13:35:58.625 157 12580.35 38.90 54350.72 88888.00 2016-06-05 13:35:58.750 157 12580.35 38.92 54350.75 88888.00 2016-06-05 13:35:58.875 157 12580.35 38.92 54350.75 88888.00 2016-06-05 13:35:59.000 157 12580.33 38.95 54350.78 88888.00 2016-06-05 13:35:59.125 157 12580.33 38.98 54350.82 88888.00 2016-06-05 13:35:59.250 157 12580.33 39.00 54350.85 88888.00 2016-06-05 13:35:59.375 157 12580.27 39.02 54350.88 88888.00 2016-06-05 13:35:59.500 157 12580.20 39.05 54350.88 88888.00 2016-06-05 13:35:59.625 157 12580.25 39.05 54350.85 88888.00 2016-06-05 13:35:59.750 157 12580.27 39.08 54350.90 88888.00 2016-06-05 13:35:59.875 157 12580.23 39.12 54350.95 88888.00 2016-06-05 13:36:00.000 157 12580.23 39.12 54350.93 88888.00 2016-06-05 13:36:00.125 157 12580.25 39.10 54350.93 88888.00 2016-06-05 13:36:00.250 157 12580.20 39.08 54350.93 88888.00 2016-06-05 13:36:00.375 157 12580.27 39.10 54350.95 88888.00 2016-06-05 13:36:00.500 157 12580.33 39.15 54350.97 88888.00 2016-06-05 13:36:00.625 157 12580.27 39.15 54351.00 88888.00 2016-06-05 13:36:00.750 157 12580.17 39.15 54351.00 88888.00 2016-06-05 13:36:00.875 157 12580.20 39.17 54351.03 88888.00 2016-06-05 13:36:01.000 157 12580.33 39.20 54351.03 88888.00 2016-06-05 13:36:01.125 157 12580.33 39.20 54351.07 88888.00 2016-06-05 13:36:01.250 157 12580.25 39.20 54351.10 88888.00 2016-06-05 13:36:01.375 157 12580.33 39.20 54351.12 88888.00 2016-06-05 13:36:01.500 157 12580.33 39.17 54351.10 88888.00 2016-06-05 13:36:01.625 157 12580.30 39.17 54351.12 88888.00 2016-06-05 13:36:01.750 157 12580.38 39.17 54351.15 88888.00 2016-06-05 13:36:01.875 157 12580.35 39.20 54351.22 88888.00 2016-06-05 13:36:02.000 157 12580.35 39.15 54351.22 88888.00 2016-06-05 13:36:02.125 157 12580.33 39.15 54351.22 88888.00 2016-06-05 13:36:02.250 157 12580.30 39.17 54351.25 88888.00 2016-06-05 13:36:02.375 157 12580.38 39.17 54351.25 88888.00 2016-06-05 13:36:02.500 157 12580.42 39.17 54351.28 88888.00 2016-06-05 13:36:02.625 157 12580.40 39.15 54351.28 88888.00 2016-06-05 13:36:02.750 157 12580.35 39.15 54351.32 88888.00 2016-06-05 13:36:02.875 157 12580.38 39.17 54351.32 88888.00 2016-06-05 13:36:03.000 157 12580.40 39.17 54351.30 88888.00 2016-06-05 13:36:03.125 157 12580.38 39.17 54351.30 88888.00 2016-06-05 13:36:03.250 157 12580.33 39.15 54351.32 88888.00 2016-06-05 13:36:03.375 157 12580.35 39.12 54351.38 88888.00 2016-06-05 13:36:03.500 157 12580.35 39.15 54351.40 88888.00 2016-06-05 13:36:03.625 157 12580.38 39.15 54351.45 88888.00 2016-06-05 13:36:03.750 157 12580.35 39.15 54351.47 88888.00 2016-06-05 13:36:03.875 157 12580.35 39.15 54351.45 88888.00 2016-06-05 13:36:04.000 157 12580.38 39.15 54351.47 88888.00 2016-06-05 13:36:04.125 157 12580.35 39.17 54351.53 88888.00 2016-06-05 13:36:04.250 157 12580.27 39.15 54351.55 88888.00 2016-06-05 13:36:04.375 157 12580.35 39.15 54351.53 88888.00 2016-06-05 13:36:04.500 157 12580.40 39.10 54351.60 88888.00 2016-06-05 13:36:04.625 157 12580.40 39.12 54351.57 88888.00 2016-06-05 13:36:04.750 157 12580.35 39.12 54351.65 88888.00 2016-06-05 13:36:04.875 157 12580.30 39.15 54351.68 88888.00 2016-06-05 13:36:05.000 157 12580.25 39.15 54351.70 88888.00 2016-06-05 13:36:05.125 157 12580.23 39.15 54351.75 88888.00 2016-06-05 13:36:05.250 157 12580.23 39.15 54351.75 88888.00 2016-06-05 13:36:05.375 157 12580.30 39.12 54351.75 88888.00 2016-06-05 13:36:05.500 157 12580.30 39.10 54351.75 88888.00 2016-06-05 13:36:05.625 157 12580.25 39.12 54351.80 88888.00 2016-06-05 13:36:05.750 157 12580.15 39.15 54351.85 88888.00 2016-06-05 13:36:05.875 157 12580.17 39.10 54351.88 88888.00 2016-06-05 13:36:06.000 157 12580.15 39.10 54351.88 88888.00 2016-06-05 13:36:06.125 157 12580.15 39.10 54351.93 88888.00 2016-06-05 13:36:06.250 157 12580.08 39.10 54351.93 88888.00 2016-06-05 13:36:06.375 157 12580.10 39.12 54351.93 88888.00 2016-06-05 13:36:06.500 157 12580.08 39.12 54351.95 88888.00 2016-06-05 13:36:06.625 157 12580.02 39.08 54351.97 88888.00 2016-06-05 13:36:06.750 157 12579.98 39.05 54351.97 88888.00 2016-06-05 13:36:06.875 157 12579.95 39.08 54352.00 88888.00 2016-06-05 13:36:07.000 157 12579.92 39.08 54352.05 88888.00 2016-06-05 13:36:07.125 157 12579.92 39.05 54352.05 88888.00 2016-06-05 13:36:07.250 157 12579.92 39.02 54352.07 88888.00 2016-06-05 13:36:07.375 157 12579.95 39.02 54352.07 88888.00 2016-06-05 13:36:07.500 157 12579.88 39.00 54352.10 88888.00 2016-06-05 13:36:07.625 157 12579.88 39.00 54352.15 88888.00 2016-06-05 13:36:07.750 157 12579.90 39.00 54352.18 88888.00 2016-06-05 13:36:07.875 157 12579.92 38.98 54352.18 88888.00 2016-06-05 13:36:08.000 157 12579.90 38.95 54352.15 88888.00 2016-06-05 13:36:08.125 157 12579.85 39.00 54352.20 88888.00 2016-06-05 13:36:08.250 157 12579.85 39.00 54352.28 88888.00 2016-06-05 13:36:08.375 157 12579.90 39.00 54352.28 88888.00 2016-06-05 13:36:08.500 157 12579.80 38.98 54352.28 88888.00 2016-06-05 13:36:08.625 157 12579.73 38.98 54352.30 88888.00 2016-06-05 13:36:08.750 157 12579.75 38.95 54352.30 88888.00 2016-06-05 13:36:08.875 157 12579.75 38.95 54352.35 88888.00 2016-06-05 13:36:09.000 157 12579.70 38.95 54352.38 88888.00 2016-06-05 13:36:09.125 157 12579.65 38.98 54352.45 88888.00 2016-06-05 13:36:09.250 157 12579.65 38.98 54352.45 88888.00 2016-06-05 13:36:09.375 157 12579.62 39.00 54352.47 88888.00 2016-06-05 13:36:09.500 157 12579.65 39.02 54352.47 88888.00 2016-06-05 13:36:09.625 157 12579.65 38.98 54352.47 88888.00 2016-06-05 13:36:09.750 157 12579.58 39.00 54352.47 88888.00 2016-06-05 13:36:09.875 157 12579.58 39.00 54352.53 88888.00 2016-06-05 13:36:10.000 157 12579.55 38.98 54352.57 88888.00 2016-06-05 13:36:10.125 157 12579.52 38.98 54352.60 88888.00 2016-06-05 13:36:10.250 157 12579.55 39.02 54352.62 88888.00 2016-06-05 13:36:10.375 157 12579.52 39.08 54352.62 88888.00 2016-06-05 13:36:10.500 157 12579.48 39.10 54352.62 88888.00 2016-06-05 13:36:10.625 157 12579.42 39.10 54352.65 88888.00 2016-06-05 13:36:10.750 157 12579.45 39.15 54352.65 88888.00 2016-06-05 13:36:10.875 157 12579.45 39.15 54352.68 88888.00 2016-06-05 13:36:11.000 157 12579.45 39.17 54352.68 88888.00 2016-06-05 13:36:11.125 157 12579.50 39.20 54352.70 88888.00 2016-06-05 13:36:11.250 157 12579.52 39.25 54352.70 88888.00 2016-06-05 13:36:11.375 157 12579.50 39.30 54352.72 88888.00 2016-06-05 13:36:11.500 157 12579.40 39.35 54352.75 88888.00 2016-06-05 13:36:11.625 157 12579.35 39.38 54352.75 88888.00 2016-06-05 13:36:11.750 157 12579.35 39.40 54352.78 88888.00 2016-06-05 13:36:11.875 157 12579.40 39.48 54352.78 88888.00 2016-06-05 13:36:12.000 157 12579.40 39.52 54352.82 88888.00 2016-06-05 13:36:12.125 157 12579.38 39.58 54352.85 88888.00 2016-06-05 13:36:12.250 157 12579.42 39.65 54352.88 88888.00 2016-06-05 13:36:12.375 157 12579.48 39.67 54352.88 88888.00 2016-06-05 13:36:12.500 157 12579.42 39.75 54352.90 88888.00 2016-06-05 13:36:12.625 157 12579.45 39.80 54352.88 88888.00 2016-06-05 13:36:12.750 157 12579.50 39.85 54352.88 88888.00 2016-06-05 13:36:12.875 157 12579.50 39.92 54352.88 88888.00 2016-06-05 13:36:13.000 157 12579.50 40.00 54352.90 88888.00 2016-06-05 13:36:13.125 157 12579.45 40.02 54352.93 88888.00 2016-06-05 13:36:13.250 157 12579.45 40.08 54353.00 88888.00 2016-06-05 13:36:13.375 157 12579.52 40.15 54353.00 88888.00 2016-06-05 13:36:13.500 157 12579.52 40.17 54353.00 88888.00 2016-06-05 13:36:13.625 157 12579.52 40.20 54353.00 88888.00 2016-06-05 13:36:13.750 157 12579.48 40.27 54353.03 88888.00 2016-06-05 13:36:13.875 157 12579.50 40.33 54353.05 88888.00 2016-06-05 13:36:14.000 157 12579.58 40.40 54353.03 88888.00 2016-06-05 13:36:14.125 157 12579.58 40.42 54353.05 88888.00 2016-06-05 13:36:14.250 157 12579.60 40.50 54353.07 88888.00 2016-06-05 13:36:14.375 157 12579.65 40.55 54353.10 88888.00 2016-06-05 13:36:14.500 157 12579.65 40.62 54353.10 88888.00 2016-06-05 13:36:14.625 157 12579.58 40.67 54353.07 88888.00 2016-06-05 13:36:14.750 157 12579.55 40.75 54353.10 88888.00 2016-06-05 13:36:14.875 157 12579.58 40.80 54353.12 88888.00 2016-06-05 13:36:15.000 157 12579.62 40.85 54353.10 88888.00 2016-06-05 13:36:15.125 157 12579.70 40.88 54353.15 88888.00 2016-06-05 13:36:15.250 157 12579.75 40.95 54353.15 88888.00 2016-06-05 13:36:15.375 157 12579.80 40.98 54353.12 88888.00 2016-06-05 13:36:15.500 157 12579.77 41.02 54353.15 88888.00 2016-06-05 13:36:15.625 157 12579.80 41.10 54353.18 88888.00 2016-06-05 13:36:15.750 157 12579.77 41.17 54353.20 88888.00 2016-06-05 13:36:15.875 157 12579.75 41.20 54353.20 88888.00 2016-06-05 13:36:16.000 157 12579.83 41.25 54353.25 88888.00 2016-06-05 13:36:16.125 157 12579.85 41.33 54353.28 88888.00 2016-06-05 13:36:16.250 157 12579.88 41.42 54353.32 88888.00 2016-06-05 13:36:16.375 157 12579.95 41.45 54353.30 88888.00 2016-06-05 13:36:16.500 157 12579.95 41.48 54353.30 88888.00 2016-06-05 13:36:16.625 157 12579.95 41.48 54353.32 88888.00 2016-06-05 13:36:16.750 157 12580.00 41.52 54353.35 88888.00 2016-06-05 13:36:16.875 157 12580.00 41.58 54353.32 88888.00 2016-06-05 13:36:17.000 157 12580.00 41.62 54353.30 88888.00 2016-06-05 13:36:17.125 157 12580.02 41.67 54353.35 88888.00 2016-06-05 13:36:17.250 157 12580.00 41.73 54353.38 88888.00 2016-06-05 13:36:17.375 157 12580.05 41.77 54353.38 88888.00 2016-06-05 13:36:17.500 157 12580.10 41.83 54353.40 88888.00 2016-06-05 13:36:17.625 157 12580.10 41.85 54353.43 88888.00 2016-06-05 13:36:17.750 157 12580.02 41.88 54353.43 88888.00 2016-06-05 13:36:17.875 157 12580.05 41.90 54353.45 88888.00 2016-06-05 13:36:18.000 157 12580.08 41.92 54353.45 88888.00 2016-06-05 13:36:18.125 157 12580.08 41.95 54353.45 88888.00 2016-06-05 13:36:18.250 157 12580.02 42.00 54353.50 88888.00 2016-06-05 13:36:18.375 157 12580.08 42.05 54353.50 88888.00 2016-06-05 13:36:18.500 157 12580.08 42.12 54353.50 88888.00 2016-06-05 13:36:18.625 157 12580.05 42.12 54353.55 88888.00 2016-06-05 13:36:18.750 157 12580.10 42.10 54353.57 88888.00 2016-06-05 13:36:18.875 157 12580.12 42.12 54353.57 88888.00 2016-06-05 13:36:19.000 157 12580.17 42.10 54353.55 88888.00 2016-06-05 13:36:19.125 157 12580.15 42.10 54353.57 88888.00 2016-06-05 13:36:19.250 157 12580.15 42.15 54353.62 88888.00 2016-06-05 13:36:19.375 157 12580.25 42.17 54353.62 88888.00 2016-06-05 13:36:19.500 157 12580.30 42.17 54353.62 88888.00 2016-06-05 13:36:19.625 157 12580.30 42.20 54353.65 88888.00 2016-06-05 13:36:19.750 157 12580.33 42.25 54353.65 88888.00 2016-06-05 13:36:19.875 157 12580.30 42.25 54353.68 88888.00 2016-06-05 13:36:20.000 157 12580.27 42.25 54353.68 88888.00 2016-06-05 13:36:20.125 157 12580.30 42.23 54353.70 88888.00 2016-06-05 13:36:20.250 157 12580.33 42.23 54353.72 88888.00 2016-06-05 13:36:20.375 157 12580.35 42.27 54353.72 88888.00 2016-06-05 13:36:20.500 157 12580.40 42.30 54353.78 88888.00 2016-06-05 13:36:20.625 157 12580.38 42.30 54353.80 88888.00 2016-06-05 13:36:20.750 157 12580.30 42.33 54353.82 88888.00 2016-06-05 13:36:20.875 157 12580.38 42.33 54353.90 88888.00 2016-06-05 13:36:21.000 157 12580.45 42.35 54353.90 88888.00 2016-06-05 13:36:21.125 157 12580.40 42.35 54353.90 88888.00 2016-06-05 13:36:21.250 157 12580.42 42.35 54353.93 88888.00 2016-06-05 13:36:21.375 157 12580.50 42.38 54353.95 88888.00 2016-06-05 13:36:21.500 157 12580.52 42.40 54353.93 88888.00 2016-06-05 13:36:21.625 157 12580.52 42.40 54353.95 88888.00 2016-06-05 13:36:21.750 157 12580.55 42.45 54353.97 88888.00 2016-06-05 13:36:21.875 157 12580.60 42.45 54353.97 88888.00 2016-06-05 13:36:22.000 157 12580.58 42.45 54354.00 88888.00 2016-06-05 13:36:22.125 157 12580.58 42.48 54354.03 88888.00 2016-06-05 13:36:22.250 157 12580.62 42.52 54354.05 88888.00 2016-06-05 13:36:22.375 157 12580.67 42.55 54354.03 88888.00 2016-06-05 13:36:22.500 157 12580.67 42.58 54354.00 88888.00 2016-06-05 13:36:22.625 157 12580.77 42.60 54354.03 88888.00 2016-06-05 13:36:22.750 157 12580.80 42.62 54354.07 88888.00 2016-06-05 13:36:22.875 157 12580.85 42.62 54354.10 88888.00 2016-06-05 13:36:23.000 157 12580.90 42.67 54354.10 88888.00 2016-06-05 13:36:23.125 157 12580.95 42.73 54354.12 88888.00 2016-06-05 13:36:23.250 157 12580.98 42.75 54354.12 88888.00 2016-06-05 13:36:23.375 157 12580.98 42.75 54354.15 88888.00 2016-06-05 13:36:23.500 157 12581.00 42.77 54354.18 88888.00 2016-06-05 13:36:23.625 157 12581.02 42.80 54354.20 88888.00 2016-06-05 13:36:23.750 157 12581.05 42.85 54354.18 88888.00 2016-06-05 13:36:23.875 157 12581.12 42.88 54354.22 88888.00 2016-06-05 13:36:24.000 157 12581.15 42.90 54354.22 88888.00 2016-06-05 13:36:24.125 157 12581.15 42.98 54354.28 88888.00 2016-06-05 13:36:24.250 157 12581.25 43.05 54354.28 88888.00 2016-06-05 13:36:24.375 157 12581.33 43.08 54354.32 88888.00 2016-06-05 13:36:24.500 157 12581.30 43.12 54354.35 88888.00 2016-06-05 13:36:24.625 157 12581.35 43.15 54354.35 88888.00 2016-06-05 13:36:24.750 157 12581.33 43.17 54354.35 88888.00 2016-06-05 13:36:24.875 157 12581.30 43.20 54354.35 88888.00 2016-06-05 13:36:25.000 157 12581.27 43.23 54354.35 88888.00 2016-06-05 13:36:25.125 157 12581.30 43.27 54354.40 88888.00 2016-06-05 13:36:25.250 157 12581.30 43.33 54354.38 88888.00 2016-06-05 13:36:25.375 157 12581.38 43.38 54354.38 88888.00 2016-06-05 13:36:25.500 157 12581.35 43.42 54354.40 88888.00 2016-06-05 13:36:25.625 157 12581.25 43.50 54354.47 88888.00 2016-06-05 13:36:25.750 157 12581.23 43.55 54354.43 88888.00 2016-06-05 13:36:25.875 157 12581.25 43.60 54354.47 88888.00 2016-06-05 13:36:26.000 157 12581.27 43.67 54354.50 88888.00 2016-06-05 13:36:26.125 157 12581.25 43.75 54354.50 88888.00 2016-06-05 13:36:26.250 157 12581.27 43.77 54354.55 88888.00 2016-06-05 13:36:26.375 157 12581.27 43.83 54354.55 88888.00 2016-06-05 13:36:26.500 157 12581.23 43.88 54354.57 88888.00 2016-06-05 13:36:26.625 157 12581.20 43.95 54354.57 88888.00 2016-06-05 13:36:26.750 157 12581.25 44.00 54354.60 88888.00 2016-06-05 13:36:26.875 157 12581.27 44.02 54354.60 88888.00 2016-06-05 13:36:27.000 157 12581.23 44.08 54354.60 88888.00 2016-06-05 13:36:27.125 157 12581.15 44.12 54354.62 88888.00 2016-06-05 13:36:27.250 157 12581.12 44.10 54354.65 88888.00 2016-06-05 13:36:27.375 157 12581.20 44.15 54354.70 88888.00 2016-06-05 13:36:27.500 157 12581.17 44.17 54354.72 88888.00 2016-06-05 13:36:27.625 157 12581.12 44.20 54354.72 88888.00 2016-06-05 13:36:27.750 157 12581.10 44.20 54354.72 88888.00 2016-06-05 13:36:27.875 157 12581.12 44.23 54354.75 88888.00 2016-06-05 13:36:28.000 157 12581.10 44.23 54354.78 88888.00 2016-06-05 13:36:28.125 157 12581.05 44.25 54354.80 88888.00 2016-06-05 13:36:28.250 157 12581.00 44.23 54354.82 88888.00 2016-06-05 13:36:28.375 157 12581.12 44.25 54354.82 88888.00 2016-06-05 13:36:28.500 157 12581.17 44.25 54354.82 88888.00 2016-06-05 13:36:28.625 157 12581.08 44.25 54354.85 88888.00 2016-06-05 13:36:28.750 157 12581.08 44.27 54354.90 88888.00 2016-06-05 13:36:28.875 157 12581.05 44.30 54354.97 88888.00 2016-06-05 13:36:29.000 157 12581.08 44.33 54354.97 88888.00 2016-06-05 13:36:29.125 157 12581.12 44.35 54354.97 88888.00 2016-06-05 13:36:29.250 157 12581.10 44.33 54355.00 88888.00 2016-06-05 13:36:29.375 157 12581.17 44.38 54355.03 88888.00 2016-06-05 13:36:29.500 157 12581.20 44.40 54355.03 88888.00 2016-06-05 13:36:29.625 157 12581.23 44.42 54355.05 88888.00 2016-06-05 13:36:29.750 157 12581.23 44.40 54355.05 88888.00 2016-06-05 13:36:29.875 157 12581.20 44.45 54355.12 88888.00 2016-06-05 13:36:30.000 157 12581.17 44.50 54355.12 88888.00 2016-06-05 13:36:30.125 157 12581.10 44.48 54355.15 88888.00 2016-06-05 13:36:30.250 157 12581.12 44.50 54355.15 88888.00 2016-06-05 13:36:30.375 157 12581.17 44.55 54355.12 88888.00 2016-06-05 13:36:30.500 157 12581.17 44.50 54355.15 88888.00 2016-06-05 13:36:30.625 157 12581.17 44.50 54355.20 88888.00 2016-06-05 13:36:30.750 157 12581.12 44.52 54355.25 88888.00 2016-06-05 13:36:30.875 157 12581.10 44.52 54355.28 88888.00 2016-06-05 13:36:31.000 157 12581.05 44.50 54355.25 88888.00 2016-06-05 13:36:31.125 157 12581.10 44.55 54355.28 88888.00 2016-06-05 13:36:31.250 157 12581.12 44.52 54355.28 88888.00 2016-06-05 13:36:31.375 157 12581.20 44.55 54355.28 88888.00 2016-06-05 13:36:31.500 157 12581.23 44.55 54355.28 88888.00 2016-06-05 13:36:31.625 157 12581.25 44.55 54355.35 88888.00 2016-06-05 13:36:31.750 157 12581.25 44.58 54355.38 88888.00 2016-06-05 13:36:31.875 157 12581.23 44.55 54355.35 88888.00 2016-06-05 13:36:32.000 157 12581.20 44.58 54355.38 88888.00 2016-06-05 13:36:32.125 157 12581.17 44.58 54355.40 88888.00 2016-06-05 13:36:32.250 157 12581.15 44.55 54355.45 88888.00 2016-06-05 13:36:32.375 157 12581.17 44.55 54355.47 88888.00 2016-06-05 13:36:32.500 157 12581.25 44.58 54355.50 88888.00 2016-06-05 13:36:32.625 157 12581.27 44.58 54355.50 88888.00 2016-06-05 13:36:32.750 157 12581.33 44.58 54355.53 88888.00 2016-06-05 13:36:32.875 157 12581.33 44.58 54355.53 88888.00 2016-06-05 13:36:33.000 157 12581.35 44.60 54355.53 88888.00 2016-06-05 13:36:33.125 157 12581.35 44.58 54355.53 88888.00 2016-06-05 13:36:33.250 157 12581.33 44.60 54355.57 88888.00 2016-06-05 13:36:33.375 157 12581.35 44.65 54355.62 88888.00 2016-06-05 13:36:33.500 157 12581.33 44.65 54355.62 88888.00 2016-06-05 13:36:33.625 157 12581.30 44.62 54355.65 88888.00 2016-06-05 13:36:33.750 157 12581.30 44.62 54355.68 88888.00 2016-06-05 13:36:33.875 157 12581.35 44.62 54355.70 88888.00 2016-06-05 13:36:34.000 157 12581.40 44.65 54355.68 88888.00 2016-06-05 13:36:34.125 157 12581.35 44.65 54355.72 88888.00 2016-06-05 13:36:34.250 157 12581.25 44.62 54355.75 88888.00 2016-06-05 13:36:34.375 157 12581.30 44.62 54355.78 88888.00 2016-06-05 13:36:34.500 157 12581.35 44.62 54355.78 88888.00 2016-06-05 13:36:34.625 157 12581.33 44.65 54355.82 88888.00 2016-06-05 13:36:34.750 157 12581.35 44.62 54355.82 88888.00 2016-06-05 13:36:34.875 157 12581.35 44.55 54355.82 88888.00 2016-06-05 13:36:35.000 157 12581.38 44.52 54355.85 88888.00 2016-06-05 13:36:35.125 157 12581.40 44.58 54355.90 88888.00 2016-06-05 13:36:35.250 157 12581.40 44.58 54355.93 88888.00 2016-06-05 13:36:35.375 157 12581.35 44.58 54355.93 88888.00 2016-06-05 13:36:35.500 157 12581.33 44.60 54355.95 88888.00 2016-06-05 13:36:35.625 157 12581.35 44.62 54355.95 88888.00 2016-06-05 13:36:35.750 157 12581.38 44.60 54356.00 88888.00 2016-06-05 13:36:35.875 157 12581.35 44.65 54356.05 88888.00 2016-06-05 13:36:36.000 157 12581.35 44.70 54356.05 88888.00 2016-06-05 13:36:36.125 157 12581.38 44.73 54356.07 88888.00 2016-06-05 13:36:36.250 157 12581.38 44.70 54356.12 88888.00 2016-06-05 13:36:36.375 157 12581.38 44.77 54356.10 88888.00 2016-06-05 13:36:36.500 157 12581.42 44.77 54356.12 88888.00 2016-06-05 13:36:36.625 157 12581.40 44.77 54356.18 88888.00 2016-06-05 13:36:36.750 157 12581.38 44.75 54356.18 88888.00 2016-06-05 13:36:36.875 157 12581.35 44.77 54356.18 88888.00 2016-06-05 13:36:37.000 157 12581.42 44.80 54356.20 88888.00 2016-06-05 13:36:37.125 157 12581.45 44.80 54356.22 88888.00 2016-06-05 13:36:37.250 157 12581.40 44.77 54356.25 88888.00 2016-06-05 13:36:37.375 157 12581.42 44.75 54356.28 88888.00 2016-06-05 13:36:37.500 157 12581.42 44.75 54356.30 88888.00 2016-06-05 13:36:37.625 157 12581.42 44.77 54356.38 88888.00 2016-06-05 13:36:37.750 157 12581.42 44.80 54356.40 88888.00 2016-06-05 13:36:37.875 157 12581.38 44.77 54356.43 88888.00 2016-06-05 13:36:38.000 157 12581.40 44.80 54356.43 88888.00 2016-06-05 13:36:38.125 157 12581.38 44.80 54356.47 88888.00 2016-06-05 13:36:38.250 157 12581.33 44.77 54356.53 88888.00 2016-06-05 13:36:38.375 157 12581.38 44.77 54356.55 88888.00 2016-06-05 13:36:38.500 157 12581.40 44.80 54356.55 88888.00 2016-06-05 13:36:38.625 157 12581.42 44.85 54356.55 88888.00 2016-06-05 13:36:38.750 157 12581.38 44.88 54356.57 88888.00 2016-06-05 13:36:38.875 157 12581.35 44.88 54356.62 88888.00 2016-06-05 13:36:39.000 157 12581.30 44.85 54356.65 88888.00 2016-06-05 13:36:39.125 157 12581.30 44.85 54356.70 88888.00 2016-06-05 13:36:39.250 157 12581.27 44.85 54356.72 88888.00 2016-06-05 13:36:39.375 157 12581.27 44.90 54356.70 88888.00 2016-06-05 13:36:39.500 157 12581.12 44.88 54356.75 88888.00 2016-06-05 13:36:39.625 157 12581.10 44.88 54356.80 88888.00 2016-06-05 13:36:39.750 157 12581.15 44.85 54356.85 88888.00 2016-06-05 13:36:39.875 157 12581.10 44.88 54356.88 88888.00 2016-06-05 13:36:40.000 157 12581.05 44.85 54356.88 88888.00 2016-06-05 13:36:40.125 157 12581.00 44.85 54356.90 88888.00 2016-06-05 13:36:40.250 157 12580.98 44.83 54356.97 88888.00 2016-06-05 13:36:40.375 157 12581.00 44.83 54356.97 88888.00 2016-06-05 13:36:40.500 157 12581.02 44.85 54357.03 88888.00 2016-06-05 13:36:40.625 157 12581.00 44.85 54357.05 88888.00 2016-06-05 13:36:40.750 157 12580.95 44.85 54357.07 88888.00 2016-06-05 13:36:40.875 157 12580.95 44.85 54357.10 88888.00 2016-06-05 13:36:41.000 157 12580.98 44.88 54357.15 88888.00 2016-06-05 13:36:41.125 157 12580.98 44.92 54357.15 88888.00 2016-06-05 13:36:41.250 157 12580.90 44.88 54357.18 88888.00 2016-06-05 13:36:41.375 157 12580.90 44.88 54357.22 88888.00 2016-06-05 13:36:41.500 157 12580.85 44.90 54357.25 88888.00 2016-06-05 13:36:41.625 157 12580.85 44.90 54357.28 88888.00 2016-06-05 13:36:41.750 157 12580.88 44.92 54357.28 88888.00 2016-06-05 13:36:41.875 157 12580.83 44.90 54357.30 88888.00 2016-06-05 13:36:42.000 157 12580.83 44.90 54357.35 88888.00 2016-06-05 13:36:42.125 157 12580.85 44.95 54357.38 88888.00 2016-06-05 13:36:42.250 157 12580.85 44.95 54357.43 88888.00 2016-06-05 13:36:42.375 157 12580.85 44.95 54357.43 88888.00 2016-06-05 13:36:42.500 157 12580.80 44.98 54357.43 88888.00 2016-06-05 13:36:42.625 157 12580.83 45.00 54357.45 88888.00 2016-06-05 13:36:42.750 157 12580.90 45.02 54357.47 88888.00 2016-06-05 13:36:42.875 157 12580.95 45.05 54357.50 88888.00 2016-06-05 13:36:43.000 157 12581.00 45.08 54357.53 88888.00 2016-06-05 13:36:43.125 157 12580.95 45.08 54357.57 88888.00 2016-06-05 13:36:43.250 157 12580.88 45.12 54357.62 88888.00 2016-06-05 13:36:43.375 157 12580.90 45.12 54357.62 88888.00 2016-06-05 13:36:43.500 157 12580.95 45.23 54357.62 88888.00 2016-06-05 13:36:43.625 157 12581.05 45.23 54357.65 88888.00 2016-06-05 13:36:43.750 157 12581.15 45.25 54357.68 88888.00 2016-06-05 13:36:43.875 157 12581.12 45.27 54357.70 88888.00 2016-06-05 13:36:44.000 157 12581.10 45.30 54357.72 88888.00 2016-06-05 13:36:44.125 157 12581.10 45.35 54357.72 88888.00 2016-06-05 13:36:44.250 157 12581.10 45.40 54357.75 88888.00 2016-06-05 13:36:44.375 157 12581.17 45.42 54357.78 88888.00 2016-06-05 13:36:44.500 157 12581.20 45.45 54357.80 88888.00 2016-06-05 13:36:44.625 157 12581.23 45.48 54357.82 88888.00 2016-06-05 13:36:44.750 157 12581.25 45.50 54357.82 88888.00 2016-06-05 13:36:44.875 157 12581.25 45.52 54357.82 88888.00 2016-06-05 13:36:45.000 157 12581.25 45.55 54357.82 88888.00 2016-06-05 13:36:45.125 157 12581.27 45.60 54357.88 88888.00 2016-06-05 13:36:45.250 157 12581.25 45.62 54357.90 88888.00 2016-06-05 13:36:45.375 157 12581.38 45.67 54357.93 88888.00 2016-06-05 13:36:45.500 157 12581.45 45.67 54357.95 88888.00 2016-06-05 13:36:45.625 157 12581.48 45.65 54358.00 88888.00 2016-06-05 13:36:45.750 157 12581.50 45.65 54358.00 88888.00 2016-06-05 13:36:45.875 157 12581.52 45.67 54358.03 88888.00 2016-06-05 13:36:46.000 157 12581.55 45.67 54358.03 88888.00 2016-06-05 13:36:46.125 157 12581.52 45.70 54358.05 88888.00 2016-06-05 13:36:46.250 157 12581.58 45.73 54358.07 88888.00 2016-06-05 13:36:46.375 157 12581.73 45.73 54358.10 88888.00 2016-06-05 13:36:46.500 157 12581.67 45.73 54358.12 88888.00 2016-06-05 13:36:46.625 157 12581.65 45.77 54358.15 88888.00 2016-06-05 13:36:46.750 157 12581.70 45.77 54358.18 88888.00 2016-06-05 13:36:46.875 157 12581.65 45.80 54358.22 88888.00 2016-06-05 13:36:47.000 157 12581.67 45.77 54358.25 88888.00 2016-06-05 13:36:47.125 157 12581.75 45.83 54358.25 88888.00 2016-06-05 13:36:47.250 157 12581.73 45.83 54358.25 88888.00 2016-06-05 13:36:47.375 157 12581.70 45.85 54358.25 88888.00 2016-06-05 13:36:47.500 157 12581.73 45.83 54358.30 88888.00 2016-06-05 13:36:47.625 157 12581.75 45.85 54358.30 88888.00 2016-06-05 13:36:47.750 157 12581.73 45.83 54358.35 88888.00 2016-06-05 13:36:47.875 157 12581.73 45.80 54358.38 88888.00 2016-06-05 13:36:48.000 157 12581.83 45.83 54358.40 88888.00 2016-06-05 13:36:48.125 157 12581.80 45.83 54358.45 88888.00 2016-06-05 13:36:48.250 157 12581.77 45.80 54358.47 88888.00 2016-06-05 13:36:48.375 157 12581.80 45.77 54358.50 88888.00 2016-06-05 13:36:48.500 157 12581.83 45.80 54358.55 88888.00 2016-06-05 13:36:48.625 157 12581.75 45.80 54358.57 88888.00 2016-06-05 13:36:48.750 157 12581.75 45.80 54358.57 88888.00 2016-06-05 13:36:48.875 157 12581.77 45.80 54358.57 88888.00 2016-06-05 13:36:49.000 157 12581.80 45.85 54358.60 88888.00 2016-06-05 13:36:49.125 157 12581.85 45.83 54358.65 88888.00 2016-06-05 13:36:49.250 157 12581.77 45.80 54358.68 88888.00 2016-06-05 13:36:49.375 157 12581.80 45.80 54358.68 88888.00 2016-06-05 13:36:49.500 157 12581.83 45.80 54358.72 88888.00 2016-06-05 13:36:49.625 157 12581.80 45.80 54358.78 88888.00 2016-06-05 13:36:49.750 157 12581.77 45.80 54358.80 88888.00 2016-06-05 13:36:49.875 157 12581.75 45.75 54358.82 88888.00 2016-06-05 13:36:50.000 157 12581.73 45.77 54358.85 88888.00 2016-06-05 13:36:50.125 157 12581.70 45.77 54358.88 88888.00 2016-06-05 13:36:50.250 157 12581.65 45.77 54358.95 88888.00 2016-06-05 13:36:50.375 157 12581.73 45.80 54358.95 88888.00 2016-06-05 13:36:50.500 157 12581.73 45.75 54358.95 88888.00 2016-06-05 13:36:50.625 157 12581.67 45.73 54358.97 88888.00 2016-06-05 13:36:50.750 157 12581.67 45.75 54359.03 88888.00 2016-06-05 13:36:50.875 157 12581.62 45.70 54359.07 88888.00 2016-06-05 13:36:51.000 157 12581.62 45.67 54359.10 88888.00 2016-06-05 13:36:51.125 157 12581.60 45.70 54359.10 88888.00 2016-06-05 13:36:51.250 157 12581.60 45.70 54359.12 88888.00 2016-06-05 13:36:51.375 157 12581.58 45.73 54359.15 88888.00 2016-06-05 13:36:51.500 157 12581.55 45.75 54359.18 88888.00 2016-06-05 13:36:51.625 157 12581.55 45.73 54359.18 88888.00 2016-06-05 13:36:51.750 157 12581.55 45.73 54359.20 88888.00 2016-06-05 13:36:51.875 157 12581.58 45.73 54359.22 88888.00 2016-06-05 13:36:52.000 157 12581.60 45.73 54359.30 88888.00 2016-06-05 13:36:52.125 157 12581.52 45.75 54359.28 88888.00 2016-06-05 13:36:52.250 157 12581.50 45.80 54359.32 88888.00 2016-06-05 13:36:52.375 157 12581.48 45.80 54359.35 88888.00 2016-06-05 13:36:52.500 157 12581.42 45.83 54359.32 88888.00 2016-06-05 13:36:52.625 157 12581.38 45.83 54359.38 88888.00 2016-06-05 13:36:52.750 157 12581.27 45.85 54359.40 88888.00 2016-06-05 13:36:52.875 157 12581.27 45.88 54359.40 88888.00 2016-06-05 13:36:53.000 157 12581.30 45.90 54359.47 88888.00 2016-06-05 13:36:53.125 157 12581.27 45.88 54359.50 88888.00 2016-06-05 13:36:53.250 157 12581.23 45.90 54359.55 88888.00 2016-06-05 13:36:53.375 157 12581.20 45.98 54359.53 88888.00 2016-06-05 13:36:53.500 157 12581.20 46.02 54359.57 88888.00 2016-06-05 13:36:53.625 157 12581.17 46.02 54359.60 88888.00 2016-06-05 13:36:53.750 157 12581.15 46.00 54359.62 88888.00 2016-06-05 13:36:53.875 157 12581.15 46.02 54359.68 88888.00 2016-06-05 13:36:54.000 157 12581.15 46.02 54359.68 88888.00 2016-06-05 13:36:54.125 157 12581.20 46.05 54359.72 88888.00 2016-06-05 13:36:54.250 157 12581.23 46.02 54359.78 88888.00 2016-06-05 13:36:54.375 157 12581.27 46.02 54359.80 88888.00 2016-06-05 13:36:54.500 157 12581.30 46.02 54359.80 88888.00 2016-06-05 13:36:54.625 157 12581.23 46.02 54359.80 88888.00 2016-06-05 13:36:54.750 157 12581.15 46.00 54359.78 88888.00 2016-06-05 13:36:54.875 157 12581.15 46.00 54359.78 88888.00 2016-06-05 13:36:55.000 157 12581.20 46.02 54359.85 88888.00 2016-06-05 13:36:55.125 157 12581.23 46.00 54359.90 88888.00 2016-06-05 13:36:55.250 157 12581.15 45.98 54359.90 88888.00 2016-06-05 13:36:55.375 157 12581.15 46.00 54359.90 88888.00 2016-06-05 13:36:55.500 157 12581.15 46.00 54359.93 88888.00 2016-06-05 13:36:55.625 157 12581.17 45.95 54359.97 88888.00 2016-06-05 13:36:55.750 157 12581.10 45.95 54360.05 88888.00 2016-06-05 13:36:55.875 157 12581.00 45.92 54360.05 88888.00 2016-06-05 13:36:56.000 157 12580.98 45.92 54360.07 88888.00 2016-06-05 13:36:56.125 157 12580.98 45.98 54360.15 88888.00 2016-06-05 13:36:56.250 157 12580.95 45.95 54360.18 88888.00 2016-06-05 13:36:56.375 157 12580.98 45.90 54360.18 88888.00 2016-06-05 13:36:56.500 157 12580.90 45.95 54360.20 88888.00 2016-06-05 13:36:56.625 157 12580.83 45.92 54360.20 88888.00 2016-06-05 13:36:56.750 157 12580.77 45.95 54360.22 88888.00 2016-06-05 13:36:56.875 157 12580.73 45.92 54360.28 88888.00 2016-06-05 13:36:57.000 157 12580.65 45.92 54360.30 88888.00 2016-06-05 13:36:57.125 157 12580.62 45.92 54360.32 88888.00 2016-06-05 13:36:57.250 157 12580.65 45.95 54360.35 88888.00 2016-06-05 13:36:57.375 157 12580.67 46.00 54360.38 88888.00 2016-06-05 13:36:57.500 157 12580.62 46.00 54360.38 88888.00 2016-06-05 13:36:57.625 157 12580.55 46.05 54360.43 88888.00 2016-06-05 13:36:57.750 157 12580.48 46.08 54360.45 88888.00 2016-06-05 13:36:57.875 157 12580.45 46.08 54360.47 88888.00 2016-06-05 13:36:58.000 157 12580.42 46.05 54360.50 88888.00 2016-06-05 13:36:58.125 157 12580.38 46.10 54360.50 88888.00 2016-06-05 13:36:58.250 157 12580.38 46.10 54360.55 88888.00 2016-06-05 13:36:58.375 157 12580.35 46.10 54360.55 88888.00 2016-06-05 13:36:58.500 157 12580.35 46.12 54360.57 88888.00 2016-06-05 13:36:58.625 157 12580.35 46.15 54360.62 88888.00 2016-06-05 13:36:58.750 157 12580.35 46.15 54360.62 88888.00 2016-06-05 13:36:58.875 157 12580.38 46.12 54360.62 88888.00 2016-06-05 13:36:59.000 157 12580.35 46.15 54360.65 88888.00 2016-06-05 13:36:59.125 157 12580.35 46.15 54360.70 88888.00 2016-06-05 13:36:59.250 157 12580.35 46.10 54360.72 88888.00 2016-06-05 13:36:59.375 157 12580.42 46.12 54360.72 88888.00 2016-06-05 13:36:59.500 157 12580.40 46.15 54360.75 88888.00 2016-06-05 13:36:59.625 157 12580.40 46.15 54360.80 88888.00 2016-06-05 13:36:59.750 157 12580.40 46.17 54360.82 88888.00 2016-06-05 13:36:59.875 157 12580.42 46.20 54360.82 88888.00 2016-06-05 13:37:00.000 157 12580.48 46.20 54360.82 88888.00 2016-06-05 13:37:00.125 157 12580.50 46.25 54360.85 88888.00 2016-06-05 13:37:00.250 157 12580.50 46.25 54360.88 88888.00 2016-06-05 13:37:00.375 157 12580.55 46.27 54360.90 88888.00 2016-06-05 13:37:00.500 157 12580.55 46.27 54360.90 88888.00 2016-06-05 13:37:00.625 157 12580.52 46.33 54360.90 88888.00 2016-06-05 13:37:00.750 157 12580.55 46.35 54360.93 88888.00 2016-06-05 13:37:00.875 157 12580.55 46.38 54360.95 88888.00 2016-06-05 13:37:01.000 157 12580.58 46.40 54360.95 88888.00 2016-06-05 13:37:01.125 157 12580.58 46.42 54360.97 88888.00 2016-06-05 13:37:01.250 157 12580.55 46.45 54360.97 88888.00 2016-06-05 13:37:01.375 157 12580.60 46.45 54360.97 88888.00 2016-06-05 13:37:01.500 157 12580.62 46.50 54361.00 88888.00 2016-06-05 13:37:01.625 157 12580.62 46.52 54361.00 88888.00 2016-06-05 13:37:01.750 157 12580.65 46.60 54361.05 88888.00 2016-06-05 13:37:01.875 157 12580.67 46.62 54361.10 88888.00 2016-06-05 13:37:02.000 157 12580.70 46.67 54361.12 88888.00 2016-06-05 13:37:02.125 157 12580.67 46.75 54361.12 88888.00 2016-06-05 13:37:02.250 157 12580.60 46.77 54361.12 88888.00 2016-06-05 13:37:02.375 157 12580.62 46.83 54361.12 88888.00 2016-06-05 13:37:02.500 157 12580.65 46.90 54361.18 88888.00 2016-06-05 13:37:02.625 157 12580.73 46.95 54361.20 88888.00 2016-06-05 13:37:02.750 157 12580.70 47.00 54361.22 88888.00 2016-06-05 13:37:02.875 157 12580.73 47.08 54361.22 88888.00 2016-06-05 13:37:03.000 157 12580.73 47.10 54361.20 88888.00 2016-06-05 13:37:03.125 157 12580.77 47.12 54361.20 88888.00 2016-06-05 13:37:03.250 157 12580.77 47.15 54361.22 88888.00 2016-06-05 13:37:03.375 157 12580.83 47.20 54361.25 88888.00 2016-06-05 13:37:03.500 157 12580.85 47.23 54361.28 88888.00 2016-06-05 13:37:03.625 157 12580.88 47.30 54361.30 88888.00 2016-06-05 13:37:03.750 157 12580.88 47.33 54361.32 88888.00 2016-06-05 13:37:03.875 157 12580.90 47.38 54361.32 88888.00 2016-06-05 13:37:04.000 157 12580.95 47.38 54361.32 88888.00 2016-06-05 13:37:04.125 157 12580.95 47.42 54361.35 88888.00 2016-06-05 13:37:04.250 157 12580.92 47.48 54361.40 88888.00 2016-06-05 13:37:04.375 157 12580.95 47.52 54361.40 88888.00 2016-06-05 13:37:04.500 157 12580.92 47.58 54361.43 88888.00 2016-06-05 13:37:04.625 157 12580.92 47.62 54361.45 88888.00 2016-06-05 13:37:04.750 157 12580.88 47.62 54361.45 88888.00 2016-06-05 13:37:04.875 157 12580.90 47.65 54361.47 88888.00 2016-06-05 13:37:05.000 157 12580.90 47.67 54361.50 88888.00 2016-06-05 13:37:05.125 157 12580.88 47.73 54361.53 88888.00 2016-06-05 13:37:05.250 157 12580.80 47.73 54361.53 88888.00 2016-06-05 13:37:05.375 157 12580.83 47.73 54361.53 88888.00 2016-06-05 13:37:05.500 157 12580.80 47.75 54361.53 88888.00 2016-06-05 13:37:05.625 157 12580.77 47.75 54361.57 88888.00 2016-06-05 13:37:05.750 157 12580.75 47.75 54361.57 88888.00 2016-06-05 13:37:05.875 157 12580.73 47.77 54361.60 88888.00 2016-06-05 13:37:06.000 157 12580.75 47.77 54361.57 88888.00 2016-06-05 13:37:06.125 157 12580.75 47.77 54361.62 88888.00 2016-06-05 13:37:06.250 157 12580.65 47.77 54361.68 88888.00 2016-06-05 13:37:06.375 157 12580.70 47.77 54361.72 88888.00 2016-06-05 13:37:06.500 157 12580.65 47.80 54361.72 88888.00 2016-06-05 13:37:06.625 157 12580.62 47.80 54361.72 88888.00 2016-06-05 13:37:06.750 157 12580.60 47.80 54361.75 88888.00 2016-06-05 13:37:06.875 157 12580.50 47.77 54361.75 88888.00 2016-06-05 13:37:07.000 157 12580.42 47.80 54361.80 88888.00 2016-06-05 13:37:07.125 157 12580.38 47.75 54361.80 88888.00 2016-06-05 13:37:07.250 157 12580.33 47.70 54361.82 88888.00 2016-06-05 13:37:07.375 157 12580.35 47.80 54361.82 88888.00 2016-06-05 13:37:07.500 157 12580.35 47.80 54361.85 88888.00 2016-06-05 13:37:07.625 157 12580.40 47.77 54361.88 88888.00 2016-06-05 13:37:07.750 157 12580.42 47.75 54361.85 88888.00 2016-06-05 13:37:07.875 157 12580.38 47.80 54361.90 88888.00 2016-06-05 13:37:08.000 157 12580.33 47.80 54361.90 88888.00 2016-06-05 13:37:08.125 157 12580.38 47.85 54361.93 88888.00 2016-06-05 13:37:08.250 157 12580.35 47.85 54361.97 88888.00 2016-06-05 13:37:08.375 157 12580.35 47.88 54361.97 88888.00 2016-06-05 13:37:08.500 157 12580.38 47.90 54362.00 88888.00 2016-06-05 13:37:08.625 157 12580.42 47.92 54362.03 88888.00 2016-06-05 13:37:08.750 157 12580.40 47.92 54362.05 88888.00 2016-06-05 13:37:08.875 157 12580.40 47.95 54362.05 88888.00 2016-06-05 13:37:09.000 157 12580.38 47.92 54362.07 88888.00 2016-06-05 13:37:09.125 157 12580.40 47.90 54362.07 88888.00 2016-06-05 13:37:09.250 157 12580.38 47.92 54362.10 88888.00 2016-06-05 13:37:09.375 157 12580.40 47.95 54362.15 88888.00 2016-06-05 13:37:09.500 157 12580.40 47.95 54362.15 88888.00 2016-06-05 13:37:09.625 157 12580.45 47.95 54362.15 88888.00 2016-06-05 13:37:09.750 157 12580.50 48.00 54362.15 88888.00 2016-06-05 13:37:09.875 157 12580.55 48.00 54362.20 88888.00 2016-06-05 13:37:10.000 157 12580.58 48.02 54362.22 88888.00 2016-06-05 13:37:10.125 157 12580.62 48.02 54362.22 88888.00 2016-06-05 13:37:10.250 157 12580.62 48.05 54362.28 88888.00 2016-06-05 13:37:10.375 157 12580.65 48.10 54362.28 88888.00 2016-06-05 13:37:10.500 157 12580.62 48.10 54362.28 88888.00 2016-06-05 13:37:10.625 157 12580.73 48.10 54362.28 88888.00 2016-06-05 13:37:10.750 157 12580.73 48.12 54362.30 88888.00 2016-06-05 13:37:10.875 157 12580.70 48.15 54362.32 88888.00 2016-06-05 13:37:11.000 157 12580.75 48.15 54362.35 88888.00 2016-06-05 13:37:11.125 157 12580.77 48.17 54362.35 88888.00 2016-06-05 13:37:11.250 157 12580.85 48.17 54362.38 88888.00 2016-06-05 13:37:11.375 157 12580.90 48.23 54362.38 88888.00 2016-06-05 13:37:11.500 157 12580.92 48.25 54362.38 88888.00 2016-06-05 13:37:11.625 157 12581.00 48.27 54362.40 88888.00 2016-06-05 13:37:11.750 157 12581.05 48.27 54362.40 88888.00 2016-06-05 13:37:11.875 157 12581.05 48.33 54362.40 88888.00 2016-06-05 13:37:12.000 157 12581.08 48.38 54362.38 88888.00 2016-06-05 13:37:12.125 157 12581.08 48.40 54362.43 88888.00 2016-06-05 13:37:12.250 157 12581.10 48.42 54362.40 88888.00 2016-06-05 13:37:12.375 157 12581.12 48.48 54362.45 88888.00 2016-06-05 13:37:12.500 157 12581.12 48.48 54362.45 88888.00 2016-06-05 13:37:12.625 157 12581.12 48.50 54362.45 88888.00 2016-06-05 13:37:12.750 157 12581.20 48.55 54362.50 88888.00 2016-06-05 13:37:12.875 157 12581.27 48.60 54362.55 88888.00 2016-06-05 13:37:13.000 157 12581.27 48.65 54362.50 88888.00 2016-06-05 13:37:13.125 157 12581.27 48.65 54362.53 88888.00 2016-06-05 13:37:13.250 157 12581.30 48.70 54362.57 88888.00 2016-06-05 13:37:13.375 157 12581.38 48.75 54362.60 88888.00 2016-06-05 13:37:13.500 157 12581.35 48.77 54362.60 88888.00 2016-06-05 13:37:13.625 157 12581.33 48.83 54362.65 88888.00 2016-06-05 13:37:13.750 157 12581.38 48.85 54362.60 88888.00 2016-06-05 13:37:13.875 157 12581.45 48.88 54362.65 88888.00 2016-06-05 13:37:14.000 157 12581.50 48.95 54362.65 88888.00 2016-06-05 13:37:14.125 157 12581.52 48.98 54362.72 88888.00 2016-06-05 13:37:14.250 157 12581.50 49.05 54362.75 88888.00 2016-06-05 13:37:14.375 157 12581.58 49.10 54362.75 88888.00 2016-06-05 13:37:14.500 157 12581.55 49.15 54362.78 88888.00 2016-06-05 13:37:14.625 157 12581.50 49.17 54362.78 88888.00 2016-06-05 13:37:14.750 157 12581.50 49.23 54362.75 88888.00 2016-06-05 13:37:14.875 157 12581.55 49.27 54362.78 88888.00 2016-06-05 13:37:15.000 157 12581.58 49.30 54362.80 88888.00 2016-06-05 13:37:15.125 157 12581.58 49.38 54362.82 88888.00 2016-06-05 13:37:15.250 157 12581.55 49.38 54362.88 88888.00 2016-06-05 13:37:15.375 157 12581.60 49.40 54362.88 88888.00 2016-06-05 13:37:15.500 157 12581.60 49.40 54362.90 88888.00 2016-06-05 13:37:15.625 157 12581.60 49.42 54362.88 88888.00 2016-06-05 13:37:15.750 157 12581.55 49.48 54362.90 88888.00 2016-06-05 13:37:15.875 157 12581.50 49.48 54362.90 88888.00 2016-06-05 13:37:16.000 157 12581.52 49.50 54362.95 88888.00 2016-06-05 13:37:16.125 157 12581.58 49.52 54362.95 88888.00 2016-06-05 13:37:16.250 157 12581.60 49.58 54362.97 88888.00 2016-06-05 13:37:16.375 157 12581.58 49.60 54363.00 88888.00 2016-06-05 13:37:16.500 157 12581.58 49.62 54363.00 88888.00 2016-06-05 13:37:16.625 157 12581.62 49.62 54363.00 88888.00 2016-06-05 13:37:16.750 157 12581.65 49.65 54362.97 88888.00 2016-06-05 13:37:16.875 157 12581.73 49.70 54363.00 88888.00 2016-06-05 13:37:17.000 157 12581.77 49.70 54363.00 88888.00 2016-06-05 13:37:17.125 157 12581.77 49.70 54363.03 88888.00 2016-06-05 13:37:17.250 157 12581.67 49.73 54363.05 88888.00 2016-06-05 13:37:17.375 157 12581.65 49.75 54363.07 88888.00 2016-06-05 13:37:17.500 157 12581.67 49.77 54363.10 88888.00 2016-06-05 13:37:17.625 157 12581.75 49.80 54363.10 88888.00 2016-06-05 13:37:17.750 157 12581.80 49.80 54363.15 88888.00 2016-06-05 13:37:17.875 157 12581.90 49.80 54363.15 88888.00 2016-06-05 13:37:18.000 157 12581.90 49.83 54363.15 88888.00 2016-06-05 13:37:18.125 157 12581.95 49.85 54363.20 88888.00 2016-06-05 13:37:18.250 157 12581.95 49.83 54363.20 88888.00 2016-06-05 13:37:18.375 157 12581.98 49.85 54363.22 88888.00 2016-06-05 13:37:18.500 157 12581.92 49.85 54363.22 88888.00 2016-06-05 13:37:18.625 157 12581.98 49.83 54363.22 88888.00 2016-06-05 13:37:18.750 157 12581.98 49.85 54363.22 88888.00 2016-06-05 13:37:18.875 157 12581.98 49.88 54363.25 88888.00 2016-06-05 13:37:19.000 157 12581.98 49.83 54363.25 88888.00 2016-06-05 13:37:19.125 157 12582.05 49.83 54363.30 88888.00 2016-06-05 13:37:19.250 157 12582.12 49.83 54363.30 88888.00 2016-06-05 13:37:19.375 157 12582.20 49.85 54363.35 88888.00 2016-06-05 13:37:19.500 157 12582.17 49.90 54363.40 88888.00 2016-06-05 13:37:19.625 157 12582.20 49.90 54363.40 88888.00 2016-06-05 13:37:19.750 157 12582.27 49.88 54363.38 88888.00 2016-06-05 13:37:19.875 157 12582.33 49.92 54363.38 88888.00 2016-06-05 13:37:20.000 157 12582.35 49.92 54363.40 88888.00 2016-06-05 13:37:20.125 157 12582.38 49.92 54363.43 88888.00 2016-06-05 13:37:20.250 157 12582.35 49.95 54363.43 88888.00 2016-06-05 13:37:20.375 157 12582.38 50.00 54363.40 88888.00 2016-06-05 13:37:20.500 157 12582.40 50.05 54363.43 88888.00 2016-06-05 13:37:20.625 157 12582.45 50.10 54363.45 88888.00 2016-06-05 13:37:20.750 157 12582.48 50.10 54363.47 88888.00 2016-06-05 13:37:20.875 157 12582.55 50.12 54363.50 88888.00 2016-06-05 13:37:21.000 157 12582.62 50.17 54363.50 88888.00 2016-06-05 13:37:21.125 157 12582.67 50.20 54363.55 88888.00 2016-06-05 13:37:21.250 157 12582.58 50.20 54363.55 88888.00 2016-06-05 13:37:21.375 157 12582.60 50.25 54363.55 88888.00 2016-06-05 13:37:21.500 157 12582.70 50.27 54363.55 88888.00 2016-06-05 13:37:21.625 157 12582.77 50.33 54363.55 88888.00 2016-06-05 13:37:21.750 157 12582.77 50.35 54363.57 88888.00 2016-06-05 13:37:21.875 157 12582.83 50.40 54363.57 88888.00 2016-06-05 13:37:22.000 157 12582.90 50.42 54363.62 88888.00 2016-06-05 13:37:22.125 157 12582.92 50.50 54363.62 88888.00 2016-06-05 13:37:22.250 157 12582.85 50.50 54363.65 88888.00 2016-06-05 13:37:22.375 157 12582.85 50.52 54363.65 88888.00 2016-06-05 13:37:22.500 157 12582.85 50.55 54363.65 88888.00 2016-06-05 13:37:22.625 157 12582.88 50.62 54363.68 88888.00 2016-06-05 13:37:22.750 157 12582.90 50.65 54363.70 88888.00 2016-06-05 13:37:22.875 157 12582.90 50.75 54363.72 88888.00 2016-06-05 13:37:23.000 157 12582.80 50.80 54363.72 88888.00 2016-06-05 13:37:23.125 157 12582.80 50.83 54363.78 88888.00 2016-06-05 13:37:23.250 157 12582.85 50.85 54363.80 88888.00 2016-06-05 13:37:23.375 157 12582.88 50.88 54363.80 88888.00 2016-06-05 13:37:23.500 157 12582.85 50.95 54363.82 88888.00 2016-06-05 13:37:23.625 157 12582.80 50.98 54363.85 88888.00 2016-06-05 13:37:23.750 157 12582.80 51.00 54363.85 88888.00 2016-06-05 13:37:23.875 157 12582.77 51.00 54363.85 88888.00 2016-06-05 13:37:24.000 157 12582.80 51.02 54363.88 88888.00 2016-06-05 13:37:24.125 157 12582.77 51.02 54363.93 88888.00 2016-06-05 13:37:24.250 157 12582.73 51.05 54363.93 88888.00 2016-06-05 13:37:24.375 157 12582.75 51.10 54363.95 88888.00 2016-06-05 13:37:24.500 157 12582.75 51.10 54363.97 88888.00 2016-06-05 13:37:24.625 157 12582.70 51.12 54364.00 88888.00 2016-06-05 13:37:24.750 157 12582.75 51.10 54364.00 88888.00 2016-06-05 13:37:24.875 157 12582.70 51.12 54364.00 88888.00 2016-06-05 13:37:25.000 157 12582.65 51.15 54364.03 88888.00 2016-06-05 13:37:25.125 157 12582.65 51.15 54364.07 88888.00 2016-06-05 13:37:25.250 157 12582.60 51.15 54364.10 88888.00 2016-06-05 13:37:25.375 157 12582.60 51.15 54364.10 88888.00 2016-06-05 13:37:25.500 157 12582.60 51.17 54364.12 88888.00 2016-06-05 13:37:25.625 157 12582.55 51.17 54364.18 88888.00 2016-06-05 13:37:25.750 157 12582.55 51.20 54364.20 88888.00 2016-06-05 13:37:25.875 157 12582.50 51.20 54364.20 88888.00 2016-06-05 13:37:26.000 157 12582.48 51.23 54364.18 88888.00 2016-06-05 13:37:26.125 157 12582.48 51.20 54364.18 88888.00 2016-06-05 13:37:26.250 157 12582.45 51.20 54364.22 88888.00 2016-06-05 13:37:26.375 157 12582.45 51.23 54364.25 88888.00 2016-06-05 13:37:26.500 157 12582.48 51.27 54364.30 88888.00 2016-06-05 13:37:26.625 157 12582.52 51.27 54364.32 88888.00 2016-06-05 13:37:26.750 157 12582.58 51.25 54364.32 88888.00 2016-06-05 13:37:26.875 157 12582.58 51.25 54364.32 88888.00 2016-06-05 13:37:27.000 157 12582.50 51.30 54364.30 88888.00 2016-06-05 13:37:27.125 157 12582.52 51.30 54364.35 88888.00 2016-06-05 13:37:27.250 157 12582.52 51.27 54364.38 88888.00 2016-06-05 13:37:27.375 157 12582.48 51.27 54364.43 88888.00 2016-06-05 13:37:27.500 157 12582.50 51.27 54364.43 88888.00 2016-06-05 13:37:27.625 157 12582.52 51.25 54364.47 88888.00 2016-06-05 13:37:27.750 157 12582.52 51.25 54364.45 88888.00 2016-06-05 13:37:27.875 157 12582.48 51.23 54364.47 88888.00 2016-06-05 13:37:28.000 157 12582.50 51.20 54364.50 88888.00 2016-06-05 13:37:28.125 157 12582.55 51.23 54364.53 88888.00 2016-06-05 13:37:28.250 157 12582.50 51.20 54364.55 88888.00 2016-06-05 13:37:28.375 157 12582.50 51.17 54364.57 88888.00 2016-06-05 13:37:28.500 157 12582.48 51.17 54364.60 88888.00 2016-06-05 13:37:28.625 157 12582.48 51.12 54364.62 88888.00 2016-06-05 13:37:28.750 157 12582.48 51.10 54364.62 88888.00 2016-06-05 13:37:28.875 157 12582.50 51.08 54364.65 88888.00 2016-06-05 13:37:29.000 157 12582.50 51.08 54364.68 88888.00 2016-06-05 13:37:29.125 157 12582.42 51.05 54364.68 88888.00 2016-06-05 13:37:29.250 157 12582.38 51.05 54364.75 88888.00 2016-06-05 13:37:29.375 157 12582.40 51.00 54364.78 88888.00 2016-06-05 13:37:29.500 157 12582.38 51.00 54364.80 88888.00 2016-06-05 13:37:29.625 157 12582.42 51.00 54364.80 88888.00 2016-06-05 13:37:29.750 157 12582.40 50.98 54364.82 88888.00 2016-06-05 13:37:29.875 157 12582.42 51.00 54364.85 88888.00 2016-06-05 13:37:30.000 157 12582.45 50.98 54364.85 88888.00 2016-06-05 13:37:30.125 157 12582.48 50.95 54364.88 88888.00 2016-06-05 13:37:30.250 157 12582.42 50.95 54364.88 88888.00 2016-06-05 13:37:30.375 157 12582.38 50.92 54364.88 88888.00 2016-06-05 13:37:30.500 157 12582.38 50.88 54364.93 88888.00 2016-06-05 13:37:30.625 157 12582.38 50.88 54364.93 88888.00 2016-06-05 13:37:30.750 157 12582.38 50.88 54364.95 88888.00 2016-06-05 13:37:30.875 157 12582.45 50.88 54364.95 88888.00 2016-06-05 13:37:31.000 157 12582.52 50.88 54364.95 88888.00 2016-06-05 13:37:31.125 157 12582.48 50.88 54364.95 88888.00 2016-06-05 13:37:31.250 157 12582.40 50.85 54365.03 88888.00 2016-06-05 13:37:31.375 157 12582.42 50.85 54365.03 88888.00 2016-06-05 13:37:31.500 157 12582.42 50.88 54365.03 88888.00 2016-06-05 13:37:31.625 157 12582.50 50.85 54365.03 88888.00 2016-06-05 13:37:31.750 157 12582.48 50.85 54365.05 88888.00 2016-06-05 13:37:31.875 157 12582.40 50.88 54365.07 88888.00 2016-06-05 13:37:32.000 157 12582.42 50.88 54365.07 88888.00 2016-06-05 13:37:32.125 157 12582.40 50.88 54365.10 88888.00 2016-06-05 13:37:32.250 157 12582.40 50.83 54365.07 88888.00 2016-06-05 13:37:32.375 157 12582.40 50.85 54365.12 88888.00 2016-06-05 13:37:32.500 157 12582.40 50.88 54365.20 88888.00 2016-06-05 13:37:32.625 157 12582.42 50.90 54365.20 88888.00 2016-06-05 13:37:32.750 157 12582.40 50.88 54365.20 88888.00 2016-06-05 13:37:32.875 157 12582.35 50.88 54365.20 88888.00 2016-06-05 13:37:33.000 157 12582.38 50.88 54365.22 88888.00 2016-06-05 13:37:33.125 157 12582.40 50.90 54365.22 88888.00 2016-06-05 13:37:33.250 157 12582.38 50.90 54365.28 88888.00 2016-06-05 13:37:33.375 157 12582.38 50.95 54365.28 88888.00 2016-06-05 13:37:33.500 157 12582.38 51.00 54365.30 88888.00 2016-06-05 13:37:33.625 157 12582.40 51.00 54365.30 88888.00 2016-06-05 13:37:33.750 157 12582.42 51.05 54365.30 88888.00 2016-06-05 13:37:33.875 157 12582.40 51.10 54365.32 88888.00 2016-06-05 13:37:34.000 157 12582.38 51.15 54365.35 88888.00 2016-06-05 13:37:34.125 157 12582.40 51.12 54365.38 88888.00 2016-06-05 13:37:34.250 157 12582.40 51.17 54365.38 88888.00 2016-06-05 13:37:34.375 157 12582.38 51.20 54365.40 88888.00 2016-06-05 13:37:34.500 157 12582.38 51.23 54365.40 88888.00 2016-06-05 13:37:34.625 157 12582.40 51.27 54365.40 88888.00 2016-06-05 13:37:34.750 157 12582.45 51.30 54365.40 88888.00 2016-06-05 13:37:34.875 157 12582.48 51.35 54365.40 88888.00 2016-06-05 13:37:35.000 157 12582.50 51.40 54365.43 88888.00 2016-06-05 13:37:35.125 157 12582.50 51.40 54365.45 88888.00 2016-06-05 13:37:35.250 157 12582.50 51.45 54365.45 88888.00 2016-06-05 13:37:35.375 157 12582.52 51.48 54365.43 88888.00 2016-06-05 13:37:35.500 157 12582.55 51.52 54365.43 88888.00 2016-06-05 13:37:35.625 157 12582.58 51.58 54365.45 88888.00 2016-06-05 13:37:35.750 157 12582.60 51.62 54365.45 88888.00 2016-06-05 13:37:35.875 157 12582.65 51.70 54365.45 88888.00 2016-06-05 13:37:36.000 157 12582.70 51.73 54365.47 88888.00 2016-06-05 13:37:36.125 157 12582.65 51.77 54365.50 88888.00 2016-06-05 13:37:36.250 157 12582.60 51.83 54365.50 88888.00 2016-06-05 13:37:36.375 157 12582.62 51.83 54365.50 88888.00 2016-06-05 13:37:36.500 157 12582.73 51.88 54365.50 88888.00 2016-06-05 13:37:36.625 157 12582.70 51.92 54365.47 88888.00 2016-06-05 13:37:36.750 157 12582.67 51.98 54365.50 88888.00 2016-06-05 13:37:36.875 157 12582.70 52.00 54365.53 88888.00 2016-06-05 13:37:37.000 157 12582.70 52.00 54365.55 88888.00 2016-06-05 13:37:37.125 157 12582.70 52.05 54365.57 88888.00 2016-06-05 13:37:37.250 157 12582.70 52.05 54365.60 88888.00 2016-06-05 13:37:37.375 157 12582.73 52.12 54365.62 88888.00 2016-06-05 13:37:37.500 157 12582.67 52.15 54365.60 88888.00 2016-06-05 13:37:37.625 157 12582.67 52.20 54365.62 88888.00 2016-06-05 13:37:37.750 157 12582.62 52.20 54365.65 88888.00 2016-06-05 13:37:37.875 157 12582.55 52.25 54365.65 88888.00 2016-06-05 13:37:38.000 157 12582.52 52.27 54365.62 88888.00 2016-06-05 13:37:38.125 157 12582.52 52.27 54365.62 88888.00 2016-06-05 13:37:38.250 157 12582.58 52.27 54365.68 88888.00 2016-06-05 13:37:38.375 157 12582.65 52.30 54365.68 88888.00 2016-06-05 13:37:38.500 157 12582.62 52.35 54365.72 88888.00 2016-06-05 13:37:38.625 157 12582.58 52.33 54365.70 88888.00 2016-06-05 13:37:38.750 157 12582.55 52.33 54365.72 88888.00 2016-06-05 13:37:38.875 157 12582.60 52.33 54365.70 88888.00 2016-06-05 13:37:39.000 157 12582.62 52.35 54365.70 88888.00 2016-06-05 13:37:39.125 157 12582.65 52.35 54365.75 88888.00 2016-06-05 13:37:39.250 157 12582.65 52.35 54365.75 88888.00 2016-06-05 13:37:39.375 157 12582.65 52.35 54365.75 88888.00 2016-06-05 13:37:39.500 157 12582.58 52.30 54365.78 88888.00 2016-06-05 13:37:39.625 157 12582.65 52.33 54365.80 88888.00 2016-06-05 13:37:39.750 157 12582.73 52.35 54365.82 88888.00 2016-06-05 13:37:39.875 157 12582.75 52.35 54365.85 88888.00 2016-06-05 13:37:40.000 157 12582.75 52.30 54365.85 88888.00 2016-06-05 13:37:40.125 157 12582.83 52.30 54365.85 88888.00 2016-06-05 13:37:40.250 157 12582.88 52.30 54365.90 88888.00 2016-06-05 13:37:40.375 157 12582.85 52.27 54365.95 88888.00 2016-06-05 13:37:40.500 157 12582.83 52.30 54365.95 88888.00 2016-06-05 13:37:40.625 157 12582.85 52.25 54365.95 88888.00 2016-06-05 13:37:40.750 157 12582.85 52.25 54365.95 88888.00 2016-06-05 13:37:40.875 157 12582.88 52.25 54365.97 88888.00 2016-06-05 13:37:41.000 157 12582.92 52.23 54365.97 88888.00 2016-06-05 13:37:41.125 157 12582.90 52.20 54365.97 88888.00 2016-06-05 13:37:41.250 157 12582.85 52.20 54366.03 88888.00 2016-06-05 13:37:41.375 157 12582.92 52.23 54366.07 88888.00 2016-06-05 13:37:41.500 157 12583.00 52.25 54366.10 88888.00 2016-06-05 13:37:41.625 157 12583.08 52.23 54366.10 88888.00 2016-06-05 13:37:41.750 157 12583.10 52.20 54366.12 88888.00 2016-06-05 13:37:41.875 157 12583.05 52.23 54366.15 88888.00 2016-06-05 13:37:42.000 157 12583.02 52.23 54366.15 88888.00 2016-06-05 13:37:42.125 157 12583.05 52.23 54366.18 88888.00 2016-06-05 13:37:42.250 157 12583.05 52.20 54366.18 88888.00 2016-06-05 13:37:42.375 157 12583.08 52.25 54366.20 88888.00 2016-06-05 13:37:42.500 157 12583.08 52.25 54366.20 88888.00 2016-06-05 13:37:42.625 157 12583.05 52.30 54366.22 88888.00 2016-06-05 13:37:42.750 157 12582.98 52.33 54366.20 88888.00 2016-06-05 13:37:42.875 157 12582.92 52.30 54366.22 88888.00 2016-06-05 13:37:43.000 157 12582.92 52.30 54366.28 88888.00 2016-06-05 13:37:43.125 157 12583.00 52.27 54366.30 88888.00 2016-06-05 13:37:43.250 157 12583.02 52.27 54366.30 88888.00 2016-06-05 13:37:43.375 157 12583.02 52.33 54366.35 88888.00 2016-06-05 13:37:43.500 157 12583.00 52.33 54366.35 88888.00 2016-06-05 13:37:43.625 157 12583.05 52.38 54366.35 88888.00 2016-06-05 13:37:43.750 157 12583.05 52.35 54366.35 88888.00 2016-06-05 13:37:43.875 157 12582.98 52.35 54366.35 88888.00 2016-06-05 13:37:44.000 157 12583.00 52.38 54366.38 88888.00 2016-06-05 13:37:44.125 157 12583.08 52.40 54366.40 88888.00 2016-06-05 13:37:44.250 157 12583.08 52.48 54366.43 88888.00 2016-06-05 13:37:44.375 157 12583.05 52.50 54366.45 88888.00 2016-06-05 13:37:44.500 157 12583.00 52.52 54366.50 88888.00 2016-06-05 13:37:44.625 157 12583.00 52.52 54366.50 88888.00 2016-06-05 13:37:44.750 157 12582.98 52.52 54366.47 88888.00 2016-06-05 13:37:44.875 157 12582.98 52.58 54366.50 88888.00 2016-06-05 13:37:45.000 157 12582.98 52.60 54366.53 88888.00 2016-06-05 13:37:45.125 157 12583.05 52.62 54366.57 88888.00 2016-06-05 13:37:45.250 157 12583.00 52.65 54366.57 88888.00 2016-06-05 13:37:45.375 157 12583.02 52.67 54366.60 88888.00 2016-06-05 13:37:45.500 157 12582.95 52.70 54366.62 88888.00 2016-06-05 13:37:45.625 157 12582.92 52.73 54366.60 88888.00 2016-06-05 13:37:45.750 157 12582.95 52.75 54366.62 88888.00 2016-06-05 13:37:45.875 157 12582.98 52.75 54366.65 88888.00 2016-06-05 13:37:46.000 157 12583.00 52.83 54366.68 88888.00 2016-06-05 13:37:46.125 157 12583.00 52.83 54366.70 88888.00 2016-06-05 13:37:46.250 157 12582.92 52.85 54366.72 88888.00 2016-06-05 13:37:46.375 157 12582.90 52.88 54366.75 88888.00 2016-06-05 13:37:46.500 157 12582.88 52.90 54366.72 88888.00 2016-06-05 13:37:46.625 157 12582.98 52.92 54366.70 88888.00 2016-06-05 13:37:46.750 157 12583.00 52.95 54366.72 88888.00 2016-06-05 13:37:46.875 157 12583.02 52.98 54366.75 88888.00 2016-06-05 13:37:47.000 157 12583.00 52.95 54366.75 88888.00 2016-06-05 13:37:47.125 157 12582.92 52.98 54366.78 88888.00 2016-06-05 13:37:47.250 157 12582.88 52.98 54366.82 88888.00 2016-06-05 13:37:47.375 157 12582.95 53.00 54366.85 88888.00 2016-06-05 13:37:47.500 157 12582.95 53.02 54366.88 88888.00 2016-06-05 13:37:47.625 157 12582.98 53.02 54366.85 88888.00 2016-06-05 13:37:47.750 157 12582.98 53.05 54366.82 88888.00 2016-06-05 13:37:47.875 157 12583.00 53.10 54366.82 88888.00 2016-06-05 13:37:48.000 157 12583.02 53.15 54366.80 88888.00 2016-06-05 13:37:48.125 157 12583.02 53.15 54366.82 88888.00 2016-06-05 13:37:48.250 157 12583.02 53.12 54366.85 88888.00 2016-06-05 13:37:48.375 157 12583.00 53.15 54366.85 88888.00 2016-06-05 13:37:48.500 157 12582.95 53.15 54366.88 88888.00 2016-06-05 13:37:48.625 157 12582.95 53.17 54366.90 88888.00 2016-06-05 13:37:48.750 157 12583.05 53.20 54366.93 88888.00 2016-06-05 13:37:48.875 157 12583.15 53.17 54366.93 88888.00 2016-06-05 13:37:49.000 157 12583.12 53.15 54366.95 88888.00 2016-06-05 13:37:49.125 157 12583.15 53.15 54367.00 88888.00 2016-06-05 13:37:49.250 157 12583.17 53.15 54367.03 88888.00 2016-06-05 13:37:49.375 157 12583.20 53.15 54367.03 88888.00 2016-06-05 13:37:49.500 157 12583.17 53.17 54367.00 88888.00 2016-06-05 13:37:49.625 157 12583.20 53.17 54367.00 88888.00 2016-06-05 13:37:49.750 157 12583.23 53.17 54366.97 88888.00 2016-06-05 13:37:49.875 157 12583.33 53.20 54367.00 88888.00 2016-06-05 13:37:50.000 157 12583.33 53.20 54367.00 88888.00 2016-06-05 13:37:50.125 157 12583.35 53.23 54367.05 88888.00 2016-06-05 13:37:50.250 157 12583.35 53.23 54367.07 88888.00 2016-06-05 13:37:50.375 157 12583.45 53.25 54367.07 88888.00 2016-06-05 13:37:50.500 157 12583.50 53.30 54367.10 88888.00 2016-06-05 13:37:50.625 157 12583.58 53.35 54367.07 88888.00 2016-06-05 13:37:50.750 157 12583.62 53.35 54367.05 88888.00 2016-06-05 13:37:50.875 157 12583.62 53.38 54367.05 88888.00 2016-06-05 13:37:51.000 157 12583.67 53.38 54367.05 88888.00 2016-06-05 13:37:51.125 157 12583.70 53.40 54367.07 88888.00 2016-06-05 13:37:51.250 157 12583.62 53.40 54367.10 88888.00 2016-06-05 13:37:51.375 157 12583.65 53.42 54367.10 88888.00 2016-06-05 13:37:51.500 157 12583.73 53.48 54367.10 88888.00 2016-06-05 13:37:51.625 157 12583.75 53.52 54367.12 88888.00 2016-06-05 13:37:51.750 157 12583.77 53.55 54367.12 88888.00 2016-06-05 13:37:51.875 157 12583.80 53.55 54367.12 88888.00 2016-06-05 13:37:52.000 157 12583.85 53.60 54367.12 88888.00 2016-06-05 13:37:52.125 157 12583.90 53.60 54367.15 88888.00 2016-06-05 13:37:52.250 157 12583.90 53.62 54367.18 88888.00 2016-06-05 13:37:52.375 157 12583.95 53.70 54367.20 88888.00 2016-06-05 13:37:52.500 157 12583.98 53.73 54367.18 88888.00 2016-06-05 13:37:52.625 157 12584.00 53.75 54367.15 88888.00 2016-06-05 13:37:52.750 157 12583.98 53.80 54367.18 88888.00 2016-06-05 13:37:52.875 157 12583.98 53.80 54367.15 88888.00 2016-06-05 13:37:53.000 157 12583.98 53.83 54367.12 88888.00 2016-06-05 13:37:53.125 157 12584.05 53.88 54367.20 88888.00 2016-06-05 13:37:53.250 157 12584.02 53.88 54367.20 88888.00 2016-06-05 13:37:53.375 157 12584.08 53.92 54367.18 88888.00 2016-06-05 13:37:53.500 157 12584.12 53.98 54367.20 88888.00 2016-06-05 13:37:53.625 157 12584.15 54.00 54367.18 88888.00 2016-06-05 13:37:53.750 157 12584.12 54.05 54367.20 88888.00 2016-06-05 13:37:53.875 157 12584.15 54.05 54367.25 88888.00 2016-06-05 13:37:54.000 157 12584.17 54.08 54367.22 88888.00 2016-06-05 13:37:54.125 157 12584.23 54.10 54367.22 88888.00 2016-06-05 13:37:54.250 157 12584.25 54.12 54367.25 88888.00 2016-06-05 13:37:54.375 157 12584.35 54.12 54367.28 88888.00 2016-06-05 13:37:54.500 157 12584.33 54.17 54367.32 88888.00 2016-06-05 13:37:54.625 157 12584.30 54.17 54367.28 88888.00 2016-06-05 13:37:54.750 157 12584.35 54.17 54367.25 88888.00 2016-06-05 13:37:54.875 157 12584.42 54.17 54367.25 88888.00 2016-06-05 13:37:55.000 157 12584.35 54.20 54367.25 88888.00 2016-06-05 13:37:55.125 157 12584.33 54.20 54367.30 88888.00 2016-06-05 13:37:55.250 157 12584.35 54.17 54367.35 88888.00 2016-06-05 13:37:55.375 157 12584.35 54.20 54367.35 88888.00 2016-06-05 13:37:55.500 157 12584.30 54.20 54367.35 88888.00 2016-06-05 13:37:55.625 157 12584.27 54.20 54367.38 88888.00 2016-06-05 13:37:55.750 157 12584.33 54.23 54367.40 88888.00 2016-06-05 13:37:55.875 157 12584.40 54.25 54367.45 88888.00 2016-06-05 13:37:56.000 157 12584.38 54.27 54367.43 88888.00 2016-06-05 13:37:56.125 157 12584.38 54.27 54367.47 88888.00 2016-06-05 13:37:56.250 157 12584.38 54.25 54367.47 88888.00 2016-06-05 13:37:56.375 157 12584.38 54.25 54367.47 88888.00 2016-06-05 13:37:56.500 157 12584.35 54.23 54367.50 88888.00 2016-06-05 13:37:56.625 157 12584.33 54.23 54367.53 88888.00 2016-06-05 13:37:56.750 157 12584.38 54.20 54367.55 88888.00 2016-06-05 13:37:56.875 157 12584.40 54.20 54367.53 88888.00 2016-06-05 13:37:57.000 157 12584.42 54.23 54367.50 88888.00 2016-06-05 13:37:57.125 157 12584.48 54.23 54367.50 88888.00 2016-06-05 13:37:57.250 157 12584.45 54.20 54367.55 88888.00 2016-06-05 13:37:57.375 157 12584.52 54.23 54367.57 88888.00 2016-06-05 13:37:57.500 157 12584.55 54.23 54367.57 88888.00 2016-06-05 13:37:57.625 157 12584.62 54.23 54367.55 88888.00 2016-06-05 13:37:57.750 157 12584.67 54.25 54367.60 88888.00 2016-06-05 13:37:57.875 157 12584.73 54.25 54367.55 88888.00 2016-06-05 13:37:58.000 157 12584.75 54.30 54367.57 88888.00 2016-06-05 13:37:58.125 157 12584.73 54.30 54367.60 88888.00 2016-06-05 13:37:58.250 157 12584.75 54.33 54367.65 88888.00 2016-06-05 13:37:58.375 157 12584.83 54.38 54367.68 88888.00 2016-06-05 13:37:58.500 157 12584.77 54.42 54367.68 88888.00 2016-06-05 13:37:58.625 157 12584.77 54.45 54367.68 88888.00 2016-06-05 13:37:58.750 157 12584.88 54.48 54367.68 88888.00 2016-06-05 13:37:58.875 157 12584.95 54.52 54367.68 88888.00 2016-06-05 13:37:59.000 157 12584.95 54.58 54367.68 88888.00 2016-06-05 13:37:59.125 157 12584.92 54.65 54367.68 88888.00 2016-06-05 13:37:59.250 157 12584.85 54.70 54367.70 88888.00 2016-06-05 13:37:59.375 157 12584.83 54.77 54367.72 88888.00 2016-06-05 13:37:59.500 157 12584.88 54.80 54367.80 88888.00 2016-06-05 13:37:59.625 157 12584.95 54.85 54367.78 88888.00 2016-06-05 13:37:59.750 157 12584.90 54.90 54367.75 88888.00 2016-06-05 13:37:59.875 157 12584.83 54.98 54367.75 88888.00 2016-06-05 13:38:00.000 157 12584.90 55.08 54367.75 88888.00 2016-06-05 13:38:00.125 157 12584.98 55.12 54367.80 88888.00 2016-06-05 13:38:00.250 157 12584.98 55.15 54367.85 88888.00 2016-06-05 13:38:00.375 157 12584.92 55.20 54367.82 88888.00 2016-06-05 13:38:00.500 157 12584.92 55.27 54367.82 88888.00 2016-06-05 13:38:00.625 157 12584.98 55.35 54367.88 88888.00 2016-06-05 13:38:00.750 157 12584.92 55.42 54367.88 88888.00 2016-06-05 13:38:00.875 157 12584.95 55.48 54367.85 88888.00 2016-06-05 13:38:01.000 157 12584.92 55.50 54367.88 88888.00 2016-06-05 13:38:01.125 157 12584.85 55.55 54367.93 88888.00 2016-06-05 13:38:01.250 157 12584.77 55.58 54367.95 88888.00 2016-06-05 13:38:01.375 157 12584.77 55.60 54367.95 88888.00 2016-06-05 13:38:01.500 157 12584.77 55.65 54367.95 88888.00 2016-06-05 13:38:01.625 157 12584.77 55.67 54368.00 88888.00 2016-06-05 13:38:01.750 157 12584.77 55.73 54368.00 88888.00 2016-06-05 13:38:01.875 157 12584.77 55.73 54367.97 88888.00 2016-06-05 13:38:02.000 157 12584.70 55.75 54367.97 88888.00 2016-06-05 13:38:02.125 157 12584.70 55.80 54368.03 88888.00 2016-06-05 13:38:02.250 157 12584.65 55.85 54368.05 88888.00 2016-06-05 13:38:02.375 157 12584.62 55.88 54368.07 88888.00 2016-06-05 13:38:02.500 157 12584.62 55.88 54368.07 88888.00 2016-06-05 13:38:02.625 157 12584.52 55.90 54368.05 88888.00 2016-06-05 13:38:02.750 157 12584.42 55.92 54368.07 88888.00 2016-06-05 13:38:02.875 157 12584.45 55.92 54368.12 88888.00 2016-06-05 13:38:03.000 157 12584.48 55.98 54368.12 88888.00 2016-06-05 13:38:03.125 157 12584.42 55.98 54368.15 88888.00 2016-06-05 13:38:03.250 157 12584.33 55.95 54368.15 88888.00 2016-06-05 13:38:03.375 157 12584.33 55.95 54368.18 88888.00 2016-06-05 13:38:03.500 157 12584.33 55.95 54368.22 88888.00 2016-06-05 13:38:03.625 157 12584.33 55.95 54368.22 88888.00 2016-06-05 13:38:03.750 157 12584.30 55.95 54368.25 88888.00 2016-06-05 13:38:03.875 157 12584.27 55.92 54368.28 88888.00 2016-06-05 13:38:04.000 157 12584.27 55.92 54368.25 88888.00 2016-06-05 13:38:04.125 157 12584.23 55.92 54368.28 88888.00 2016-06-05 13:38:04.250 157 12584.20 55.92 54368.30 88888.00 2016-06-05 13:38:04.375 157 12584.20 55.95 54368.30 88888.00 2016-06-05 13:38:04.500 157 12584.20 55.95 54368.32 88888.00 2016-06-05 13:38:04.625 157 12584.15 55.92 54368.38 88888.00 2016-06-05 13:38:04.750 157 12584.15 55.92 54368.40 88888.00 2016-06-05 13:38:04.875 157 12584.20 55.92 54368.43 88888.00 2016-06-05 13:38:05.000 157 12584.17 55.95 54368.45 88888.00 2016-06-05 13:38:05.125 157 12584.12 55.95 54368.45 88888.00 2016-06-05 13:38:05.250 157 12584.08 55.98 54368.47 88888.00 2016-06-05 13:38:05.375 157 12584.05 55.98 54368.47 88888.00 2016-06-05 13:38:05.500 157 12584.05 56.00 54368.53 88888.00 2016-06-05 13:38:05.625 157 12584.12 56.00 54368.57 88888.00 2016-06-05 13:38:05.750 157 12584.15 56.02 54368.50 88888.00 2016-06-05 13:38:05.875 157 12584.10 56.05 54368.50 88888.00 2016-06-05 13:38:06.000 157 12584.10 56.08 54368.55 88888.00 2016-06-05 13:38:06.125 157 12584.08 56.05 54368.53 88888.00 2016-06-05 13:38:06.250 157 12584.02 56.05 54368.55 88888.00 2016-06-05 13:38:06.375 157 12584.05 56.10 54368.55 88888.00 2016-06-05 13:38:06.500 157 12584.05 56.15 54368.60 88888.00 2016-06-05 13:38:06.625 157 12584.02 56.17 54368.62 88888.00 2016-06-05 13:38:06.750 157 12584.02 56.20 54368.65 88888.00 2016-06-05 13:38:06.875 157 12584.05 56.25 54368.68 88888.00 2016-06-05 13:38:07.000 157 12584.05 56.30 54368.68 88888.00 2016-06-05 13:38:07.125 157 12584.10 56.35 54368.70 88888.00 2016-06-05 13:38:07.250 157 12584.10 56.38 54368.72 88888.00 2016-06-05 13:38:07.375 157 12584.10 56.42 54368.75 88888.00 2016-06-05 13:38:07.500 157 12584.12 56.48 54368.78 88888.00 2016-06-05 13:38:07.625 157 12584.12 56.50 54368.75 88888.00 2016-06-05 13:38:07.750 157 12584.12 56.50 54368.72 88888.00 2016-06-05 13:38:07.875 157 12584.10 56.52 54368.70 88888.00 2016-06-05 13:38:08.000 157 12584.10 56.55 54368.72 88888.00 2016-06-05 13:38:08.125 157 12584.15 56.58 54368.75 88888.00 2016-06-05 13:38:08.250 157 12584.15 56.60 54368.75 88888.00 2016-06-05 13:38:08.375 157 12584.20 56.65 54368.75 88888.00 2016-06-05 13:38:08.500 157 12584.25 56.65 54368.78 88888.00 2016-06-05 13:38:08.625 157 12584.23 56.65 54368.80 88888.00 2016-06-05 13:38:08.750 157 12584.25 56.67 54368.80 88888.00 2016-06-05 13:38:08.875 157 12584.30 56.70 54368.82 88888.00 2016-06-05 13:38:09.000 157 12584.35 56.73 54368.85 88888.00 2016-06-05 13:38:09.125 157 12584.35 56.75 54368.85 88888.00 2016-06-05 13:38:09.250 157 12584.33 56.73 54368.88 88888.00 2016-06-05 13:38:09.375 157 12584.30 56.75 54368.88 88888.00 2016-06-05 13:38:09.500 157 12584.25 56.73 54368.88 88888.00 2016-06-05 13:38:09.625 157 12584.17 56.73 54368.90 88888.00 2016-06-05 13:38:09.750 157 12584.17 56.77 54368.93 88888.00 2016-06-05 13:38:09.875 157 12584.20 56.80 54368.93 88888.00 2016-06-05 13:38:10.000 157 12584.20 56.83 54368.95 88888.00 2016-06-05 13:38:10.125 157 12584.15 56.85 54368.95 88888.00 2016-06-05 13:38:10.250 157 12584.12 56.88 54368.97 88888.00 2016-06-05 13:38:10.375 157 12584.20 56.88 54369.00 88888.00 2016-06-05 13:38:10.500 157 12584.23 56.88 54369.00 88888.00 2016-06-05 13:38:10.625 157 12584.23 56.85 54368.97 88888.00 2016-06-05 13:38:10.750 157 12584.20 56.92 54369.00 88888.00 2016-06-05 13:38:10.875 157 12584.17 56.92 54369.05 88888.00 2016-06-05 13:38:11.000 157 12584.20 56.90 54369.05 88888.00 2016-06-05 13:38:11.125 157 12584.17 56.90 54369.10 88888.00 2016-06-05 13:38:11.250 157 12584.12 56.88 54369.12 88888.00 2016-06-05 13:38:11.375 157 12584.10 56.92 54369.15 88888.00 2016-06-05 13:38:11.500 157 12584.08 56.88 54369.15 88888.00 2016-06-05 13:38:11.625 157 12584.08 56.83 54369.15 88888.00 2016-06-05 13:38:11.750 157 12584.12 56.85 54369.15 88888.00 2016-06-05 13:38:11.875 157 12584.10 56.85 54369.18 88888.00 2016-06-05 13:38:12.000 157 12584.02 56.85 54369.20 88888.00 2016-06-05 13:38:12.125 157 12584.02 56.85 54369.22 88888.00 2016-06-05 13:38:12.250 157 12584.00 56.83 54369.28 88888.00 2016-06-05 13:38:12.375 157 12584.00 56.83 54369.30 88888.00 2016-06-05 13:38:12.500 157 12584.00 56.80 54369.32 88888.00 2016-06-05 13:38:12.625 157 12583.98 56.80 54369.35 88888.00 2016-06-05 13:38:12.750 157 12583.98 56.80 54369.32 88888.00 2016-06-05 13:38:12.875 157 12583.92 56.77 54369.35 88888.00 2016-06-05 13:38:13.000 157 12583.98 56.73 54369.32 88888.00 2016-06-05 13:38:13.125 157 12583.98 56.75 54369.40 88888.00 2016-06-05 13:38:13.250 157 12584.00 56.73 54369.43 88888.00 2016-06-05 13:38:13.375 157 12583.95 56.73 54369.45 88888.00 2016-06-05 13:38:13.500 157 12583.85 56.70 54369.47 88888.00 2016-06-05 13:38:13.625 157 12583.88 56.67 54369.50 88888.00 2016-06-05 13:38:13.750 157 12583.85 56.65 54369.53 88888.00 2016-06-05 13:38:13.875 157 12583.77 56.62 54369.55 88888.00 2016-06-05 13:38:14.000 157 12583.70 56.60 54369.55 88888.00 2016-06-05 13:38:14.125 157 12583.65 56.60 54369.62 88888.00 2016-06-05 13:38:14.250 157 12583.67 56.55 54369.60 88888.00 2016-06-05 13:38:14.375 157 12583.70 56.52 54369.60 88888.00 2016-06-05 13:38:14.500 157 12583.67 56.50 54369.62 88888.00 2016-06-05 13:38:14.625 157 12583.65 56.50 54369.68 88888.00 2016-06-05 13:38:14.750 157 12583.60 56.48 54369.70 88888.00 2016-06-05 13:38:14.875 157 12583.60 56.45 54369.70 88888.00 2016-06-05 13:38:15.000 157 12583.55 56.42 54369.68 88888.00 2016-06-05 13:38:15.125 157 12583.58 56.40 54369.72 88888.00 2016-06-05 13:38:15.250 157 12583.52 56.42 54369.78 88888.00 2016-06-05 13:38:15.375 157 12583.58 56.42 54369.75 88888.00 2016-06-05 13:38:15.500 157 12583.60 56.40 54369.78 88888.00 2016-06-05 13:38:15.625 157 12583.62 56.42 54369.78 88888.00 2016-06-05 13:38:15.750 157 12583.52 56.42 54369.78 88888.00 2016-06-05 13:38:15.875 157 12583.50 56.42 54369.82 88888.00 2016-06-05 13:38:16.000 157 12583.55 56.40 54369.82 88888.00 2016-06-05 13:38:16.125 157 12583.50 56.42 54369.85 88888.00 2016-06-05 13:38:16.250 157 12583.52 56.40 54369.88 88888.00 2016-06-05 13:38:16.375 157 12583.58 56.42 54369.88 88888.00 2016-06-05 13:38:16.500 157 12583.58 56.45 54369.90 88888.00 2016-06-05 13:38:16.625 157 12583.60 56.48 54369.90 88888.00 2016-06-05 13:38:16.750 157 12583.62 56.45 54369.90 88888.00 2016-06-05 13:38:16.875 157 12583.67 56.48 54369.93 88888.00 2016-06-05 13:38:17.000 157 12583.73 56.50 54369.93 88888.00 2016-06-05 13:38:17.125 157 12583.77 56.48 54369.97 88888.00 2016-06-05 13:38:17.250 157 12583.77 56.50 54370.03 88888.00 2016-06-05 13:38:17.375 157 12583.80 56.52 54370.03 88888.00 2016-06-05 13:38:17.500 157 12583.83 56.55 54370.03 88888.00 2016-06-05 13:38:17.625 157 12583.85 56.55 54370.03 88888.00 2016-06-05 13:38:17.750 157 12583.88 56.58 54370.03 88888.00 2016-06-05 13:38:17.875 157 12583.85 56.60 54370.07 88888.00 2016-06-05 13:38:18.000 157 12583.83 56.60 54370.10 88888.00 2016-06-05 13:38:18.125 157 12583.83 56.62 54370.10 88888.00 2016-06-05 13:38:18.250 157 12583.83 56.67 54370.12 88888.00 2016-06-05 13:38:18.375 157 12583.92 56.67 54370.10 88888.00 2016-06-05 13:38:18.500 157 12583.98 56.70 54370.12 88888.00 2016-06-05 13:38:18.625 157 12583.95 56.73 54370.12 88888.00 2016-06-05 13:38:18.750 157 12583.98 56.73 54370.12 88888.00 2016-06-05 13:38:18.875 157 12584.02 56.75 54370.15 88888.00 2016-06-05 13:38:19.000 157 12584.00 56.73 54370.15 88888.00 2016-06-05 13:38:19.125 157 12584.08 56.77 54370.20 88888.00 2016-06-05 13:38:19.250 157 12584.08 56.77 54370.20 88888.00 2016-06-05 13:38:19.375 157 12584.10 56.83 54370.20 88888.00 2016-06-05 13:38:19.500 157 12584.08 56.85 54370.20 88888.00 2016-06-05 13:38:19.625 157 12584.12 56.85 54370.20 88888.00 2016-06-05 13:38:19.750 157 12584.17 56.90 54370.20 88888.00 2016-06-05 13:38:19.875 157 12584.17 56.90 54370.20 88888.00 2016-06-05 13:38:20.000 157 12584.12 56.92 54370.22 88888.00 2016-06-05 13:38:20.125 157 12584.12 56.92 54370.25 88888.00 2016-06-05 13:38:20.250 157 12584.17 56.95 54370.25 88888.00 2016-06-05 13:38:20.375 157 12584.25 56.98 54370.25 88888.00 2016-06-05 13:38:20.500 157 12584.25 57.00 54370.28 88888.00 2016-06-05 13:38:20.625 157 12584.25 57.02 54370.30 88888.00 2016-06-05 13:38:20.750 157 12584.20 57.02 54370.30 88888.00 2016-06-05 13:38:20.875 157 12584.25 57.08 54370.32 88888.00 2016-06-05 13:38:21.000 157 12584.27 57.10 54370.32 88888.00 2016-06-05 13:38:21.125 157 12584.30 57.10 54370.32 88888.00 2016-06-05 13:38:21.250 157 12584.30 57.12 54370.35 88888.00 2016-06-05 13:38:21.375 157 12584.30 57.12 54370.35 88888.00 2016-06-05 13:38:21.500 157 12584.23 57.15 54370.38 88888.00 2016-06-05 13:38:21.625 157 12584.25 57.20 54370.40 88888.00 2016-06-05 13:38:21.750 157 12584.33 57.25 54370.45 88888.00 2016-06-05 13:38:21.875 157 12584.35 57.23 54370.43 88888.00 2016-06-05 13:38:22.000 157 12584.35 57.23 54370.43 88888.00 2016-06-05 13:38:22.125 157 12584.33 57.25 54370.45 88888.00 2016-06-05 13:38:22.250 157 12584.33 57.23 54370.45 88888.00 2016-06-05 13:38:22.375 157 12584.35 57.25 54370.45 88888.00 2016-06-05 13:38:22.500 157 12584.33 57.27 54370.47 88888.00 2016-06-05 13:38:22.625 157 12584.35 57.30 54370.47 88888.00 2016-06-05 13:38:22.750 157 12584.40 57.30 54370.47 88888.00 2016-06-05 13:38:22.875 157 12584.45 57.33 54370.50 88888.00 2016-06-05 13:38:23.000 157 12584.42 57.30 54370.50 88888.00 2016-06-05 13:38:23.125 157 12584.35 57.33 54370.57 88888.00 2016-06-05 13:38:23.250 157 12584.30 57.33 54370.62 88888.00 2016-06-05 13:38:23.375 157 12584.35 57.35 54370.62 88888.00 2016-06-05 13:38:23.500 157 12584.35 57.33 54370.60 88888.00 2016-06-05 13:38:23.625 157 12584.30 57.35 54370.62 88888.00 2016-06-05 13:38:23.750 157 12584.33 57.38 54370.65 88888.00 2016-06-05 13:38:23.875 157 12584.33 57.38 54370.68 88888.00 2016-06-05 13:38:24.000 157 12584.40 57.38 54370.68 88888.00 2016-06-05 13:38:24.125 157 12584.42 57.40 54370.70 88888.00 2016-06-05 13:38:24.250 157 12584.40 57.45 54370.72 88888.00 2016-06-05 13:38:24.375 157 12584.45 57.48 54370.70 88888.00 2016-06-05 13:38:24.500 157 12584.42 57.50 54370.72 88888.00 2016-06-05 13:38:24.625 157 12584.38 57.50 54370.78 88888.00 2016-06-05 13:38:24.750 157 12584.45 57.52 54370.78 88888.00 2016-06-05 13:38:24.875 157 12584.52 57.55 54370.78 88888.00 2016-06-05 13:38:25.000 157 12584.52 57.58 54370.75 88888.00 2016-06-05 13:38:25.125 157 12584.55 57.58 54370.78 88888.00 2016-06-05 13:38:25.250 157 12584.58 57.60 54370.82 88888.00 2016-06-05 13:38:25.375 157 12584.62 57.62 54370.80 88888.00 2016-06-05 13:38:25.500 157 12584.65 57.67 54370.82 88888.00 2016-06-05 13:38:25.625 157 12584.67 57.70 54370.82 88888.00 2016-06-05 13:38:25.750 157 12584.73 57.73 54370.88 88888.00 2016-06-05 13:38:25.875 157 12584.80 57.77 54370.90 88888.00 2016-06-05 13:38:26.000 157 12584.83 57.85 54370.88 88888.00 2016-06-05 13:38:26.125 157 12584.85 57.88 54370.88 88888.00 2016-06-05 13:38:26.250 157 12584.83 57.92 54370.90 88888.00 2016-06-05 13:38:26.375 157 12584.90 57.98 54370.93 88888.00 2016-06-05 13:38:26.500 157 12585.00 58.02 54370.95 88888.00 2016-06-05 13:38:26.625 157 12585.12 58.08 54370.90 88888.00 2016-06-05 13:38:26.750 157 12585.20 58.08 54370.88 88888.00 2016-06-05 13:38:26.875 157 12585.25 58.10 54370.90 88888.00 2016-06-05 13:38:27.000 157 12585.23 58.20 54370.90 88888.00 2016-06-05 13:38:27.125 157 12585.35 58.25 54370.95 88888.00 2016-06-05 13:38:27.250 157 12585.48 58.33 54370.95 88888.00 2016-06-05 13:38:27.375 157 12585.60 58.40 54370.95 88888.00 2016-06-05 13:38:27.500 157 12585.62 58.40 54370.93 88888.00 2016-06-05 13:38:27.625 157 12585.62 58.50 54370.97 88888.00 2016-06-05 13:38:27.750 157 12585.65 58.60 54370.97 88888.00 2016-06-05 13:38:27.875 157 12585.67 58.70 54370.97 88888.00 2016-06-05 13:38:28.000 157 12585.73 58.75 54370.97 88888.00 2016-06-05 13:38:28.125 157 12585.85 58.80 54370.97 88888.00 2016-06-05 13:38:28.250 157 12585.92 58.88 54370.97 88888.00 2016-06-05 13:38:28.375 157 12586.02 58.95 54371.00 88888.00 2016-06-05 13:38:28.500 157 12586.10 59.00 54371.03 88888.00 2016-06-05 13:38:28.625 157 12586.12 59.02 54371.00 88888.00 2016-06-05 13:38:28.750 157 12586.15 59.15 54371.03 88888.00 2016-06-05 13:38:28.875 157 12586.23 59.20 54371.00 88888.00 2016-06-05 13:38:29.000 157 12586.30 59.23 54371.03 88888.00 2016-06-05 13:38:29.125 157 12586.38 59.30 54371.03 88888.00 2016-06-05 13:38:29.250 157 12586.35 59.38 54371.00 88888.00 2016-06-05 13:38:29.375 157 12586.40 59.48 54371.03 88888.00 2016-06-05 13:38:29.500 157 12586.50 59.55 54371.05 88888.00 2016-06-05 13:38:29.625 157 12586.65 59.62 54371.05 88888.00 2016-06-05 13:38:29.750 157 12586.75 59.75 54371.05 88888.00 2016-06-05 13:38:29.875 157 12586.80 59.80 54371.03 88888.00 2016-06-05 13:38:30.000 157 12586.90 59.85 54371.03 88888.00 2016-06-05 13:38:30.125 157 12586.92 59.90 54371.05 88888.00 2016-06-05 13:38:30.250 157 12586.88 59.95 54371.00 88888.00 2016-06-05 13:38:30.375 157 12586.98 59.98 54371.00 88888.00 2016-06-05 13:38:30.500 157 12587.08 60.02 54371.05 88888.00 2016-06-05 13:38:30.625 157 12587.15 60.10 54371.07 88888.00 2016-06-05 13:38:30.750 157 12587.23 60.15 54371.10 88888.00 2016-06-05 13:38:30.875 157 12587.33 60.20 54371.10 88888.00 2016-06-05 13:38:31.000 157 12587.48 60.20 54371.10 88888.00 2016-06-05 13:38:31.125 157 12587.55 60.30 54371.10 88888.00 2016-06-05 13:38:31.250 157 12587.50 60.35 54371.10 88888.00 2016-06-05 13:38:31.375 157 12587.58 60.38 54371.07 88888.00 2016-06-05 13:38:31.500 157 12587.60 60.40 54371.10 88888.00 2016-06-05 13:38:31.625 157 12587.67 60.45 54371.10 88888.00 2016-06-05 13:38:31.750 157 12587.85 60.50 54371.10 88888.00 2016-06-05 13:38:31.875 157 12587.90 60.58 54371.10 88888.00 2016-06-05 13:38:32.000 157 12587.95 60.62 54371.15 88888.00 2016-06-05 13:38:32.125 157 12588.00 60.67 54371.18 88888.00 2016-06-05 13:38:32.250 157 12588.08 60.73 54371.15 88888.00 2016-06-05 13:38:32.375 157 12588.08 60.75 54371.15 88888.00 2016-06-05 13:38:32.500 157 12588.10 60.83 54371.15 88888.00 2016-06-05 13:38:32.625 157 12588.15 60.83 54371.18 88888.00 2016-06-05 13:38:32.750 157 12588.25 60.85 54371.20 88888.00 2016-06-05 13:38:32.875 157 12588.33 60.88 54371.18 88888.00 2016-06-05 13:38:33.000 157 12588.35 60.92 54371.18 88888.00 2016-06-05 13:38:33.125 157 12588.40 60.95 54371.22 88888.00 2016-06-05 13:38:33.250 157 12588.45 61.00 54371.22 88888.00 2016-06-05 13:38:33.375 157 12588.58 61.05 54371.22 88888.00 2016-06-05 13:38:33.500 157 12588.60 61.08 54371.22 88888.00 2016-06-05 13:38:33.625 157 12588.62 61.10 54371.25 88888.00 2016-06-05 13:38:33.750 157 12588.70 61.15 54371.28 88888.00 2016-06-05 13:38:33.875 157 12588.77 61.17 54371.25 88888.00 2016-06-05 13:38:34.000 157 12588.85 61.25 54371.25 88888.00 2016-06-05 13:38:34.125 157 12588.92 61.27 54371.28 88888.00 2016-06-05 13:38:34.250 157 12588.92 61.30 54371.32 88888.00 2016-06-05 13:38:34.375 157 12588.98 61.35 54371.32 88888.00 2016-06-05 13:38:34.500 157 12589.00 61.42 54371.35 88888.00 2016-06-05 13:38:34.625 157 12589.10 61.48 54371.35 88888.00 2016-06-05 13:38:34.750 157 12589.20 61.50 54371.35 88888.00 2016-06-05 13:38:34.875 157 12589.23 61.55 54371.35 88888.00 2016-06-05 13:38:35.000 157 12589.23 61.58 54371.35 88888.00 2016-06-05 13:38:35.125 157 12589.27 61.60 54371.38 88888.00 2016-06-05 13:38:35.250 157 12589.30 61.67 54371.40 88888.00 2016-06-05 13:38:35.375 157 12589.40 61.73 54371.40 88888.00 2016-06-05 13:38:35.500 157 12589.45 61.77 54371.40 88888.00 2016-06-05 13:38:35.625 157 12589.55 61.83 54371.40 88888.00 2016-06-05 13:38:35.750 157 12589.65 61.85 54371.38 88888.00 2016-06-05 13:38:35.875 157 12589.67 61.92 54371.40 88888.00 2016-06-05 13:38:36.000 157 12589.67 61.95 54371.43 88888.00 2016-06-05 13:38:36.125 157 12589.73 62.00 54371.45 88888.00 2016-06-05 13:38:36.250 157 12589.80 62.08 54371.43 88888.00 2016-06-05 13:38:36.375 157 12589.88 62.12 54371.43 88888.00 2016-06-05 13:38:36.500 157 12589.95 62.20 54371.43 88888.00 2016-06-05 13:38:36.625 157 12590.00 62.25 54371.45 88888.00 2016-06-05 13:38:36.750 157 12590.05 62.30 54371.47 88888.00 2016-06-05 13:38:36.875 157 12590.12 62.33 54371.50 88888.00 2016-06-05 13:38:37.000 157 12590.27 62.38 54371.47 88888.00 2016-06-05 13:38:37.125 157 12590.40 62.40 54371.50 88888.00 2016-06-05 13:38:37.250 157 12590.45 62.45 54371.50 88888.00 2016-06-05 13:38:37.375 157 12590.48 62.52 54371.50 88888.00 2016-06-05 13:38:37.500 157 12590.52 62.62 54371.50 88888.00 2016-06-05 13:38:37.625 157 12590.60 62.67 54371.55 88888.00 2016-06-05 13:38:37.750 157 12590.62 62.75 54371.55 88888.00 2016-06-05 13:38:37.875 157 12590.70 62.77 54371.55 88888.00 2016-06-05 13:38:38.000 157 12590.77 62.80 54371.57 88888.00 2016-06-05 13:38:38.125 157 12590.85 62.85 54371.60 88888.00 2016-06-05 13:38:38.250 157 12590.83 62.98 54371.60 88888.00 2016-06-05 13:38:38.375 157 12590.92 63.00 54371.60 88888.00 2016-06-05 13:38:38.500 157 12591.02 63.08 54371.60 88888.00 2016-06-05 13:38:38.625 157 12591.10 63.12 54371.60 88888.00 2016-06-05 13:38:38.750 157 12591.12 63.20 54371.62 88888.00 2016-06-05 13:38:38.875 157 12591.17 63.25 54371.68 88888.00 2016-06-05 13:38:39.000 157 12591.23 63.33 54371.68 88888.00 2016-06-05 13:38:39.125 157 12591.27 63.40 54371.70 88888.00 2016-06-05 13:38:39.250 157 12591.27 63.50 54371.72 88888.00 2016-06-05 13:38:39.375 157 12591.33 63.58 54371.72 88888.00 2016-06-05 13:38:39.500 157 12591.38 63.65 54371.75 88888.00 2016-06-05 13:38:39.625 157 12591.48 63.67 54371.72 88888.00 2016-06-05 13:38:39.750 157 12591.50 63.75 54371.75 88888.00 2016-06-05 13:38:39.875 157 12591.55 63.88 54371.78 88888.00 2016-06-05 13:38:40.000 157 12591.62 63.92 54371.75 88888.00 2016-06-05 13:38:40.125 157 12591.65 63.98 54371.78 88888.00 2016-06-05 13:38:40.250 157 12591.65 64.05 54371.78 88888.00 2016-06-05 13:38:40.375 157 12591.70 64.15 54371.80 88888.00 2016-06-05 13:38:40.500 157 12591.77 64.22 54371.80 88888.00 2016-06-05 13:38:40.625 157 12591.85 64.30 54371.80 88888.00 2016-06-05 13:38:40.750 157 12591.95 64.38 54371.82 88888.00 2016-06-05 13:38:40.875 157 12591.98 64.45 54371.85 88888.00 2016-06-05 13:38:41.000 157 12591.95 64.55 54371.85 88888.00 2016-06-05 13:38:41.125 157 12592.02 64.62 54371.88 88888.00 2016-06-05 13:38:41.250 157 12592.05 64.70 54371.93 88888.00 2016-06-05 13:38:41.375 157 12592.12 64.78 54371.97 88888.00 2016-06-05 13:38:41.500 157 12592.12 64.88 54371.95 88888.00 2016-06-05 13:38:41.625 157 12592.15 64.92 54371.95 88888.00 2016-06-05 13:38:41.750 157 12592.25 64.95 54371.95 88888.00 2016-06-05 13:38:41.875 157 12592.27 65.03 54371.97 88888.00 2016-06-05 13:38:42.000 157 12592.25 65.08 54372.00 88888.00 2016-06-05 13:38:42.125 157 12592.27 65.15 54372.03 88888.00 2016-06-05 13:38:42.250 157 12592.25 65.20 54372.03 88888.00 2016-06-05 13:38:42.375 157 12592.30 65.25 54372.03 88888.00 2016-06-05 13:38:42.500 157 12592.30 65.30 54372.03 88888.00 2016-06-05 13:38:42.625 157 12592.33 65.35 54372.05 88888.00 2016-06-05 13:38:42.750 157 12592.40 65.42 54372.07 88888.00 2016-06-05 13:38:42.875 157 12592.48 65.42 54372.07 88888.00 2016-06-05 13:38:43.000 157 12592.48 65.47 54372.07 88888.00 2016-06-05 13:38:43.125 157 12592.52 65.55 54372.12 88888.00 2016-06-05 13:38:43.250 157 12592.55 65.58 54372.18 88888.00 2016-06-05 13:38:43.375 157 12592.58 65.62 54372.18 88888.00 2016-06-05 13:38:43.500 157 12592.58 65.65 54372.18 88888.00 2016-06-05 13:38:43.625 157 12592.62 65.72 54372.20 88888.00 2016-06-05 13:38:43.750 157 12592.67 65.72 54372.25 88888.00 2016-06-05 13:38:43.875 157 12592.70 65.78 54372.25 88888.00 2016-06-05 13:38:44.000 157 12592.73 65.83 54372.25 88888.00 2016-06-05 13:38:44.125 157 12592.75 65.90 54372.28 88888.00 2016-06-05 13:38:44.250 157 12592.77 65.95 54372.32 88888.00 2016-06-05 13:38:44.375 157 12592.83 65.97 54372.32 88888.00 2016-06-05 13:38:44.500 157 12592.85 66.03 54372.30 88888.00 2016-06-05 13:38:44.625 157 12592.95 66.10 54372.30 88888.00 2016-06-05 13:38:44.750 157 12592.98 66.12 54372.32 88888.00 2016-06-05 13:38:44.875 157 12593.00 66.15 54372.38 88888.00 2016-06-05 13:38:45.000 157 12593.05 66.17 54372.32 88888.00 2016-06-05 13:38:45.125 157 12593.10 66.20 54372.35 88888.00 2016-06-05 13:38:45.250 157 12593.08 66.22 54372.35 88888.00 2016-06-05 13:38:45.375 157 12593.15 66.28 54372.38 88888.00 2016-06-05 13:38:45.500 157 12593.23 66.35 54372.43 88888.00 2016-06-05 13:38:45.625 157 12593.30 66.40 54372.45 88888.00 2016-06-05 13:38:45.750 157 12593.33 66.42 54372.47 88888.00 2016-06-05 13:38:45.875 157 12593.33 66.45 54372.50 88888.00 2016-06-05 13:38:46.000 157 12593.38 66.47 54372.53 88888.00 2016-06-05 13:38:46.125 157 12593.48 66.50 54372.55 88888.00 2016-06-05 13:38:46.250 157 12593.55 66.50 54372.53 88888.00 2016-06-05 13:38:46.375 157 12593.70 66.55 54372.53 88888.00 2016-06-05 13:38:46.500 157 12593.73 66.60 54372.55 88888.00 2016-06-05 13:38:46.625 157 12593.73 66.65 54372.55 88888.00 2016-06-05 13:38:46.750 157 12593.83 66.70 54372.57 88888.00 2016-06-05 13:38:46.875 157 12593.92 66.78 54372.60 88888.00 2016-06-05 13:38:47.000 157 12594.00 66.80 54372.62 88888.00 2016-06-05 13:38:47.125 157 12594.02 66.85 54372.62 88888.00 2016-06-05 13:38:47.250 157 12594.10 66.90 54372.65 88888.00 2016-06-05 13:38:47.375 157 12594.17 66.97 54372.68 88888.00 2016-06-05 13:38:47.500 157 12594.17 67.03 54372.72 88888.00 2016-06-05 13:38:47.625 157 12594.20 67.08 54372.72 88888.00 2016-06-05 13:38:47.750 157 12594.27 67.10 54372.72 88888.00 2016-06-05 13:38:47.875 157 12594.35 67.12 54372.70 88888.00 2016-06-05 13:38:48.000 157 12594.48 67.17 54372.70 88888.00 2016-06-05 13:38:48.125 157 12594.55 67.22 54372.72 88888.00 2016-06-05 13:38:48.250 157 12594.58 67.28 54372.75 88888.00 2016-06-05 13:38:48.375 157 12594.67 67.35 54372.78 88888.00 2016-06-05 13:38:48.500 157 12594.75 67.38 54372.80 88888.00 2016-06-05 13:38:48.625 157 12594.83 67.45 54372.80 88888.00 2016-06-05 13:38:48.750 157 12594.92 67.50 54372.80 88888.00 2016-06-05 13:38:48.875 157 12594.98 67.55 54372.82 88888.00 2016-06-05 13:38:49.000 157 12595.00 67.62 54372.85 88888.00 2016-06-05 13:38:49.125 157 12595.05 67.67 54372.85 88888.00 2016-06-05 13:38:49.250 157 12595.08 67.70 54372.90 88888.00 2016-06-05 13:38:49.375 157 12595.15 67.75 54372.93 88888.00 2016-06-05 13:38:49.500 157 12595.25 67.80 54372.95 88888.00 2016-06-05 13:38:49.625 157 12595.30 67.83 54372.95 88888.00 2016-06-05 13:38:49.750 157 12595.35 67.88 54372.97 88888.00 2016-06-05 13:38:49.875 157 12595.38 67.90 54372.95 88888.00 2016-06-05 13:38:50.000 157 12595.42 67.95 54372.97 88888.00 2016-06-05 13:38:50.125 157 12595.52 68.00 54373.00 88888.00 2016-06-05 13:38:50.250 157 12595.55 68.05 54373.03 88888.00 2016-06-05 13:38:50.375 157 12595.55 68.08 54373.05 88888.00 2016-06-05 13:38:50.500 157 12595.52 68.10 54373.05 88888.00 2016-06-05 13:38:50.625 157 12595.58 68.12 54373.07 88888.00 2016-06-05 13:38:50.750 157 12595.58 68.17 54373.10 88888.00 2016-06-05 13:38:50.875 157 12595.62 68.20 54373.12 88888.00 2016-06-05 13:38:51.000 157 12595.67 68.20 54373.12 88888.00 2016-06-05 13:38:51.125 157 12595.70 68.20 54373.18 88888.00 2016-06-05 13:38:51.250 157 12595.75 68.22 54373.20 88888.00 2016-06-05 13:38:51.375 157 12595.77 68.25 54373.15 88888.00 2016-06-05 13:38:51.500 157 12595.90 68.28 54373.18 88888.00 2016-06-05 13:38:51.625 157 12595.90 68.28 54373.20 88888.00 2016-06-05 13:38:51.750 157 12595.92 68.33 54373.22 88888.00 2016-06-05 13:38:51.875 157 12595.95 68.38 54373.25 88888.00 2016-06-05 13:38:52.000 157 12596.02 68.40 54373.22 88888.00 2016-06-05 13:38:52.125 157 12596.10 68.42 54373.28 88888.00 2016-06-05 13:38:52.250 157 12596.12 68.47 54373.30 88888.00 2016-06-05 13:38:52.375 157 12596.12 68.47 54373.28 88888.00 2016-06-05 13:38:52.500 157 12596.20 68.50 54373.32 88888.00 2016-06-05 13:38:52.625 157 12596.25 68.55 54373.35 88888.00 2016-06-05 13:38:52.750 157 12596.30 68.58 54373.40 88888.00 2016-06-05 13:38:52.875 157 12596.40 68.55 54373.45 88888.00 2016-06-05 13:38:53.000 157 12596.50 68.60 54373.45 88888.00 2016-06-05 13:38:53.125 157 12596.52 68.65 54373.50 88888.00 2016-06-05 13:38:53.250 157 12596.50 68.67 54373.50 88888.00 2016-06-05 13:38:53.375 157 12596.60 68.67 54373.50 88888.00 2016-06-05 13:38:53.500 157 12596.75 68.70 54373.53 88888.00 2016-06-05 13:38:53.625 157 12596.83 68.70 54373.57 88888.00 2016-06-05 13:38:53.750 157 12596.85 68.72 54373.57 88888.00 2016-06-05 13:38:53.875 157 12596.90 68.75 54373.60 88888.00 2016-06-05 13:38:54.000 157 12597.00 68.75 54373.60 88888.00 2016-06-05 13:38:54.125 157 12597.08 68.80 54373.60 88888.00 2016-06-05 13:38:54.250 157 12597.10 68.80 54373.60 88888.00 2016-06-05 13:38:54.375 157 12597.20 68.83 54373.60 88888.00 2016-06-05 13:38:54.500 157 12597.27 68.85 54373.62 88888.00 2016-06-05 13:38:54.625 157 12597.38 68.85 54373.62 88888.00 2016-06-05 13:38:54.750 157 12597.50 68.92 54373.60 88888.00 2016-06-05 13:38:54.875 157 12597.50 68.92 54373.62 88888.00 2016-06-05 13:38:55.000 157 12597.55 68.92 54373.70 88888.00 2016-06-05 13:38:55.125 157 12597.62 68.95 54373.70 88888.00 2016-06-05 13:38:55.250 157 12597.65 68.92 54373.72 88888.00 2016-06-05 13:38:55.375 157 12597.67 68.95 54373.75 88888.00 2016-06-05 13:38:55.500 157 12597.77 69.00 54373.80 88888.00 2016-06-05 13:38:55.625 157 12597.88 69.00 54373.80 88888.00 2016-06-05 13:38:55.750 157 12597.95 69.00 54373.80 88888.00 2016-06-05 13:38:55.875 157 12598.00 69.00 54373.80 88888.00 2016-06-05 13:38:56.000 157 12598.02 69.05 54373.80 88888.00 2016-06-05 13:38:56.125 157 12598.05 69.08 54373.85 88888.00 2016-06-05 13:38:56.250 157 12598.12 69.05 54373.90 88888.00 2016-06-05 13:38:56.375 157 12598.23 69.05 54373.90 88888.00 2016-06-05 13:38:56.500 157 12598.25 69.08 54373.93 88888.00 2016-06-05 13:38:56.625 157 12598.25 69.10 54373.93 88888.00 2016-06-05 13:38:56.750 157 12598.30 69.10 54373.95 88888.00 2016-06-05 13:38:56.875 157 12598.33 69.12 54373.95 88888.00 2016-06-05 13:38:57.000 157 12598.33 69.15 54373.95 88888.00 2016-06-05 13:38:57.125 157 12598.33 69.12 54373.95 88888.00 2016-06-05 13:38:57.250 157 12598.35 69.15 54373.97 88888.00 2016-06-05 13:38:57.375 157 12598.42 69.15 54374.00 88888.00 2016-06-05 13:38:57.500 157 12598.42 69.17 54374.00 88888.00 2016-06-05 13:38:57.625 157 12598.42 69.17 54374.03 88888.00 2016-06-05 13:38:57.750 157 12598.48 69.15 54374.05 88888.00 2016-06-05 13:38:57.875 157 12598.58 69.17 54374.10 88888.00 2016-06-05 13:38:58.000 157 12598.67 69.20 54374.10 88888.00 2016-06-05 13:38:58.125 157 12598.67 69.28 54374.15 88888.00 2016-06-05 13:38:58.250 157 12598.73 69.28 54374.20 88888.00 2016-06-05 13:38:58.375 157 12598.80 69.33 54374.22 88888.00 2016-06-05 13:38:58.500 157 12598.88 69.35 54374.20 88888.00 2016-06-05 13:38:58.625 157 12598.95 69.35 54374.22 88888.00 2016-06-05 13:38:58.750 157 12599.02 69.40 54374.25 88888.00 2016-06-05 13:38:58.875 157 12599.08 69.45 54374.28 88888.00 2016-06-05 13:38:59.000 157 12599.05 69.47 54374.28 88888.00 2016-06-05 13:38:59.125 157 12599.05 69.50 54374.30 88888.00 2016-06-05 13:38:59.250 157 12599.15 69.47 54374.28 88888.00 2016-06-05 13:38:59.375 157 12599.23 69.53 54374.28 88888.00 2016-06-05 13:38:59.500 157 12599.27 69.58 54374.30 88888.00 2016-06-05 13:38:59.625 157 12599.33 69.58 54374.35 88888.00 2016-06-05 13:38:59.750 157 12599.35 69.62 54374.38 88888.00 2016-06-05 13:38:59.875 157 12599.35 69.62 54374.38 88888.00 2016-06-05 13:39:00.000 157 12599.42 69.67 54374.35 88888.00 2016-06-05 13:39:00.125 157 12599.55 69.72 54374.38 88888.00 2016-06-05 13:39:00.250 157 12599.62 69.75 54374.40 88888.00 2016-06-05 13:39:00.375 157 12599.65 69.80 54374.40 88888.00 2016-06-05 13:39:00.500 157 12599.65 69.80 54374.40 88888.00 2016-06-05 13:39:00.625 157 12599.73 69.85 54374.43 88888.00 2016-06-05 13:39:00.750 157 12599.83 69.88 54374.43 88888.00 2016-06-05 13:39:00.875 157 12599.88 69.92 54374.43 88888.00 2016-06-05 13:39:01.000 157 12599.92 70.03 54374.43 88888.00 2016-06-05 13:39:01.125 157 12600.00 70.10 54374.47 88888.00 2016-06-05 13:39:01.250 157 12600.10 70.15 54374.50 88888.00 2016-06-05 13:39:01.375 157 12600.15 70.22 54374.47 88888.00 2016-06-05 13:39:01.500 157 12600.20 70.25 54374.50 88888.00 2016-06-05 13:39:01.625 157 12600.20 70.30 54374.50 88888.00 2016-06-05 13:39:01.750 157 12600.27 70.35 54374.53 88888.00 2016-06-05 13:39:01.875 157 12600.35 70.38 54374.55 88888.00 2016-06-05 13:39:02.000 157 12600.42 70.45 54374.57 88888.00 2016-06-05 13:39:02.125 157 12600.48 70.50 54374.57 88888.00 2016-06-05 13:39:02.250 157 12600.45 70.53 54374.65 88888.00 2016-06-05 13:39:02.375 157 12600.48 70.58 54374.62 88888.00 2016-06-05 13:39:02.500 157 12600.55 70.62 54374.65 88888.00 2016-06-05 13:39:02.625 157 12600.60 70.67 54374.65 88888.00 2016-06-05 13:39:02.750 157 12600.67 70.72 54374.65 88888.00 2016-06-05 13:39:02.875 157 12600.73 70.78 54374.70 88888.00 2016-06-05 13:39:03.000 157 12600.75 70.85 54374.68 88888.00 2016-06-05 13:39:03.125 157 12600.80 70.88 54374.75 88888.00 2016-06-05 13:39:03.250 157 12600.83 70.90 54374.70 88888.00 2016-06-05 13:39:03.375 157 12600.90 70.95 54374.70 88888.00 2016-06-05 13:39:03.500 157 12600.88 71.00 54374.78 88888.00 2016-06-05 13:39:03.625 157 12600.92 71.05 54374.78 88888.00 2016-06-05 13:39:03.750 157 12601.02 71.12 54374.80 88888.00 2016-06-05 13:39:03.875 157 12601.12 71.17 54374.80 88888.00 2016-06-05 13:39:04.000 157 12601.15 71.22 54374.80 88888.00 2016-06-05 13:39:04.125 157 12601.15 71.30 54374.82 88888.00 2016-06-05 13:39:04.250 157 12601.20 71.35 54374.85 88888.00 2016-06-05 13:39:04.375 157 12601.20 71.40 54374.88 88888.00 2016-06-05 13:39:04.500 157 12601.20 71.40 54374.88 88888.00 2016-06-05 13:39:04.625 157 12601.27 71.45 54374.88 88888.00 2016-06-05 13:39:04.750 157 12601.30 71.50 54374.90 88888.00 2016-06-05 13:39:04.875 157 12601.30 71.58 54374.93 88888.00 2016-06-05 13:39:05.000 157 12601.33 71.62 54374.97 88888.00 2016-06-05 13:39:05.125 157 12601.33 71.67 54374.97 88888.00 2016-06-05 13:39:05.250 157 12601.33 71.70 54374.95 88888.00 2016-06-05 13:39:05.375 157 12601.38 71.72 54374.95 88888.00 2016-06-05 13:39:05.500 157 12601.42 71.78 54374.97 88888.00 2016-06-05 13:39:05.625 157 12601.45 71.83 54375.00 88888.00 2016-06-05 13:39:05.750 157 12601.48 71.88 54375.05 88888.00 2016-06-05 13:39:05.875 157 12601.48 71.90 54375.07 88888.00 2016-06-05 13:39:06.000 157 12601.48 71.88 54375.10 88888.00 2016-06-05 13:39:06.125 157 12601.52 71.92 54375.12 88888.00 2016-06-05 13:39:06.250 157 12601.52 71.97 54375.12 88888.00 2016-06-05 13:39:06.375 157 12601.60 72.00 54375.12 88888.00 2016-06-05 13:39:06.500 157 12601.60 72.05 54375.15 88888.00 2016-06-05 13:39:06.625 157 12601.62 72.08 54375.18 88888.00 2016-06-05 13:39:06.750 157 12601.65 72.10 54375.20 88888.00 2016-06-05 13:39:06.875 157 12601.67 72.12 54375.28 88888.00 2016-06-05 13:39:07.000 157 12601.62 72.20 54375.30 88888.00 2016-06-05 13:39:07.125 157 12601.65 72.22 54375.35 88888.00 2016-06-05 13:39:07.250 157 12601.65 72.25 54375.35 88888.00 2016-06-05 13:39:07.375 157 12601.70 72.28 54375.38 88888.00 2016-06-05 13:39:07.500 157 12601.73 72.33 54375.38 88888.00 2016-06-05 13:39:07.625 157 12601.70 72.35 54375.38 88888.00 2016-06-05 13:39:07.750 157 12601.73 72.40 54375.40 88888.00 2016-06-05 13:39:07.875 157 12601.73 72.42 54375.32 88888.00 2016-06-05 13:39:08.000 157 12601.77 72.42 54375.35 88888.00 2016-06-05 13:39:08.125 157 12601.80 72.45 54375.38 88888.00 2016-06-05 13:39:08.250 157 12601.80 72.45 54375.38 88888.00 2016-06-05 13:39:08.375 157 12601.88 72.50 54375.38 88888.00 2016-06-05 13:39:08.500 157 12601.95 72.55 54375.40 88888.00 2016-06-05 13:39:08.625 157 12601.98 72.60 54375.45 88888.00 2016-06-05 13:39:08.750 157 12601.92 72.62 54375.45 88888.00 2016-06-05 13:39:08.875 157 12601.90 72.62 54375.47 88888.00 2016-06-05 13:39:09.000 157 12601.95 72.65 54375.45 88888.00 2016-06-05 13:39:09.125 157 12602.10 72.70 54375.47 88888.00 2016-06-05 13:39:09.250 157 12602.17 72.72 54375.50 88888.00 2016-06-05 13:39:09.375 157 12602.23 72.75 54375.53 88888.00 2016-06-05 13:39:09.500 157 12602.17 72.78 54375.53 88888.00 2016-06-05 13:39:09.625 157 12602.23 72.80 54375.53 88888.00 2016-06-05 13:39:09.750 157 12602.30 72.83 54375.55 88888.00 2016-06-05 13:39:09.875 157 12602.33 72.83 54375.55 88888.00 2016-06-05 13:39:10.000 157 12602.35 72.88 54375.57 88888.00 2016-06-05 13:39:10.125 157 12602.40 72.90 54375.57 88888.00 2016-06-05 13:39:10.250 157 12602.35 72.95 54375.57 88888.00 2016-06-05 13:39:10.375 157 12602.40 73.00 54375.60 88888.00 2016-06-05 13:39:10.500 157 12602.45 73.03 54375.65 88888.00 2016-06-05 13:39:10.625 157 12602.50 73.03 54375.68 88888.00 2016-06-05 13:39:10.750 157 12602.58 73.05 54375.68 88888.00 2016-06-05 13:39:10.875 157 12602.60 73.10 54375.68 88888.00 2016-06-05 13:39:11.000 157 12602.67 73.12 54375.70 88888.00 2016-06-05 13:39:11.125 157 12602.73 73.15 54375.70 88888.00 2016-06-05 13:39:11.250 157 12602.70 73.17 54375.75 88888.00 2016-06-05 13:39:11.375 157 12602.70 73.20 54375.78 88888.00 2016-06-05 13:39:11.500 157 12602.77 73.25 54375.82 88888.00 2016-06-05 13:39:11.625 157 12602.85 73.25 54375.82 88888.00 2016-06-05 13:39:11.750 157 12602.92 73.30 54375.85 88888.00 2016-06-05 13:39:11.875 157 12602.90 73.33 54375.82 88888.00 2016-06-05 13:39:12.000 157 12602.92 73.35 54375.88 88888.00 2016-06-05 13:39:12.125 157 12602.92 73.38 54375.85 88888.00 2016-06-05 13:39:12.250 157 12602.95 73.40 54375.90 88888.00 2016-06-05 13:39:12.375 157 12603.00 73.42 54375.90 88888.00 2016-06-05 13:39:12.500 157 12603.05 73.45 54375.90 88888.00 2016-06-05 13:39:12.625 157 12603.17 73.47 54375.93 88888.00 2016-06-05 13:39:12.750 157 12603.25 73.53 54375.95 88888.00 2016-06-05 13:39:12.875 157 12603.30 73.53 54375.97 88888.00 2016-06-05 13:39:13.000 157 12603.27 73.55 54375.97 88888.00 2016-06-05 13:39:13.125 157 12603.30 73.55 54376.03 88888.00 2016-06-05 13:39:13.250 157 12603.33 73.58 54376.03 88888.00 2016-06-05 13:39:13.375 157 12603.42 73.58 54376.07 88888.00 2016-06-05 13:39:13.500 157 12603.48 73.58 54376.10 88888.00 2016-06-05 13:39:13.625 157 12603.58 73.62 54376.07 88888.00 2016-06-05 13:39:13.750 157 12603.65 73.62 54376.10 88888.00 2016-06-05 13:39:13.875 157 12603.67 73.65 54376.10 88888.00 2016-06-05 13:39:14.000 157 12603.65 73.67 54376.10 88888.00 2016-06-05 13:39:14.125 157 12603.70 73.70 54376.12 88888.00 2016-06-05 13:39:14.250 157 12603.77 73.72 54376.12 88888.00 2016-06-05 13:39:14.375 157 12603.88 73.75 54376.12 88888.00 2016-06-05 13:39:14.500 157 12603.88 73.78 54376.18 88888.00 2016-06-05 13:39:14.625 157 12603.95 73.78 54376.20 88888.00 2016-06-05 13:39:14.750 157 12604.00 73.80 54376.20 88888.00 2016-06-05 13:39:14.875 157 12604.05 73.85 54376.22 88888.00 2016-06-05 13:39:15.000 157 12604.15 73.88 54376.22 88888.00 2016-06-05 13:39:15.125 157 12604.23 73.92 54376.25 88888.00 2016-06-05 13:39:15.250 157 12604.20 73.95 54376.28 88888.00 2016-06-05 13:39:15.375 157 12604.25 74.00 54376.28 88888.00 2016-06-05 13:39:15.500 157 12604.25 73.97 54376.30 88888.00 2016-06-05 13:39:15.625 157 12604.27 74.00 54376.30 88888.00 2016-06-05 13:39:15.750 157 12604.27 74.03 54376.35 88888.00 2016-06-05 13:39:15.875 157 12604.30 74.05 54376.32 88888.00 2016-06-05 13:39:16.000 157 12604.33 74.10 54376.32 88888.00 2016-06-05 13:39:16.125 157 12604.35 74.15 54376.38 88888.00 2016-06-05 13:39:16.250 157 12604.40 74.17 54376.38 88888.00 2016-06-05 13:39:16.375 157 12604.42 74.17 54376.35 88888.00 2016-06-05 13:39:16.500 157 12604.45 74.25 54376.35 88888.00 2016-06-05 13:39:16.625 157 12604.50 74.30 54376.40 88888.00 2016-06-05 13:39:16.750 157 12604.55 74.33 54376.43 88888.00 2016-06-05 13:39:16.875 157 12604.60 74.40 54376.45 88888.00 2016-06-05 13:39:17.000 157 12604.65 74.42 54376.47 88888.00 2016-06-05 13:39:17.125 157 12604.60 74.45 54376.47 88888.00 2016-06-05 13:39:17.250 157 12604.67 74.45 54376.47 88888.00 2016-06-05 13:39:17.375 157 12604.75 74.47 54376.50 88888.00 2016-06-05 13:39:17.500 157 12604.75 74.50 54376.50 88888.00 2016-06-05 13:39:17.625 157 12604.75 74.55 54376.50 88888.00 2016-06-05 13:39:17.750 157 12604.77 74.60 54376.55 88888.00 2016-06-05 13:39:17.875 157 12604.80 74.62 54376.55 88888.00 2016-06-05 13:39:18.000 157 12604.80 74.67 54376.55 88888.00 2016-06-05 13:39:18.125 157 12604.88 74.67 54376.55 88888.00 2016-06-05 13:39:18.250 157 12604.98 74.67 54376.57 88888.00 2016-06-05 13:39:18.375 157 12605.05 74.72 54376.62 88888.00 2016-06-05 13:39:18.500 157 12605.10 74.72 54376.65 88888.00 2016-06-05 13:39:18.625 157 12605.17 74.78 54376.68 88888.00 2016-06-05 13:39:18.750 157 12605.25 74.80 54376.68 88888.00 2016-06-05 13:39:18.875 157 12605.30 74.85 54376.68 88888.00 2016-06-05 13:39:19.000 157 12605.33 74.88 54376.68 88888.00 2016-06-05 13:39:19.125 157 12605.35 74.92 54376.70 88888.00 2016-06-05 13:39:19.250 157 12605.33 74.90 54376.70 88888.00 2016-06-05 13:39:19.375 157 12605.45 74.90 54376.72 88888.00 2016-06-05 13:39:19.500 157 12605.55 74.95 54376.75 88888.00 2016-06-05 13:39:19.625 157 12605.52 74.97 54376.75 88888.00 2016-06-05 13:39:19.750 157 12605.55 75.00 54376.75 88888.00 2016-06-05 13:39:19.875 157 12605.60 75.03 54376.75 88888.00 2016-06-05 13:39:20.000 157 12605.67 75.03 54376.78 88888.00 2016-06-05 13:39:20.125 157 12605.70 75.03 54376.80 88888.00 2016-06-05 13:39:20.250 157 12605.70 75.03 54376.80 88888.00 2016-06-05 13:39:20.375 157 12605.77 75.08 54376.80 88888.00 2016-06-05 13:39:20.500 157 12605.85 75.12 54376.82 88888.00 2016-06-05 13:39:20.625 157 12605.85 75.12 54376.80 88888.00 2016-06-05 13:39:20.750 157 12605.95 75.15 54376.82 88888.00 2016-06-05 13:39:20.875 157 12605.92 75.17 54376.85 88888.00 2016-06-05 13:39:21.000 157 12606.00 75.20 54376.88 88888.00 2016-06-05 13:39:21.125 157 12606.08 75.20 54376.90 88888.00 2016-06-05 13:39:21.250 157 12606.10 75.22 54376.95 88888.00 2016-06-05 13:39:21.375 157 12606.17 75.28 54376.95 88888.00 2016-06-05 13:39:21.500 157 12606.27 75.30 54376.97 88888.00 2016-06-05 13:39:21.625 157 12606.38 75.30 54376.97 88888.00 2016-06-05 13:39:21.750 157 12606.48 75.30 54377.00 88888.00 2016-06-05 13:39:21.875 157 12606.52 75.35 54377.00 88888.00 2016-06-05 13:39:22.000 157 12606.48 75.38 54377.03 88888.00 2016-06-05 13:39:22.125 157 12606.48 75.45 54377.05 88888.00 2016-06-05 13:39:22.250 157 12606.52 75.42 54377.10 88888.00 2016-06-05 13:39:22.375 157 12606.58 75.42 54377.07 88888.00 2016-06-05 13:39:22.500 157 12606.58 75.45 54377.05 88888.00 2016-06-05 13:39:22.625 157 12606.62 75.50 54377.12 88888.00 2016-06-05 13:39:22.750 157 12606.62 75.53 54377.10 88888.00 2016-06-05 13:39:22.875 157 12606.67 75.50 54377.15 88888.00 2016-06-05 13:39:23.000 157 12606.70 75.55 54377.15 88888.00 2016-06-05 13:39:23.125 157 12606.80 75.58 54377.20 88888.00 2016-06-05 13:39:23.250 157 12606.80 75.58 54377.20 88888.00 2016-06-05 13:39:23.375 157 12606.85 75.60 54377.25 88888.00 2016-06-05 13:39:23.500 157 12606.95 75.60 54377.28 88888.00 2016-06-05 13:39:23.625 157 12607.05 75.58 54377.22 88888.00 2016-06-05 13:39:23.750 157 12607.12 75.60 54377.22 88888.00 2016-06-05 13:39:23.875 157 12607.15 75.62 54377.25 88888.00 2016-06-05 13:39:24.000 157 12607.15 75.67 54377.25 88888.00 2016-06-05 13:39:24.125 157 12607.15 75.70 54377.32 88888.00 2016-06-05 13:39:24.250 157 12607.17 75.72 54377.38 88888.00 2016-06-05 13:39:24.375 157 12607.23 75.75 54377.40 88888.00 2016-06-05 13:39:24.500 157 12607.25 75.78 54377.43 88888.00 2016-06-05 13:39:24.625 157 12607.25 75.80 54377.45 88888.00 2016-06-05 13:39:24.750 157 12607.25 75.80 54377.50 88888.00 2016-06-05 13:39:24.875 157 12607.35 75.80 54377.50 88888.00 2016-06-05 13:39:25.000 157 12607.38 75.78 54377.50 88888.00 2016-06-05 13:39:25.125 157 12607.33 75.83 54377.53 88888.00 2016-06-05 13:39:25.250 157 12607.42 75.88 54377.57 88888.00 2016-06-05 13:39:25.375 157 12607.52 75.88 54377.60 88888.00 2016-06-05 13:39:25.500 157 12607.50 75.88 54377.60 88888.00 2016-06-05 13:39:25.625 157 12607.48 75.90 54377.60 88888.00 2016-06-05 13:39:25.750 157 12607.52 75.95 54377.62 88888.00 2016-06-05 13:39:25.875 157 12607.58 75.97 54377.65 88888.00 2016-06-05 13:39:26.000 157 12607.55 76.03 54377.65 88888.00 2016-06-05 13:39:26.125 157 12607.52 76.03 54377.68 88888.00 2016-06-05 13:39:26.250 157 12607.52 76.05 54377.70 88888.00 2016-06-05 13:39:26.375 157 12607.60 76.08 54377.72 88888.00 2016-06-05 13:39:26.500 157 12607.52 76.10 54377.78 88888.00 2016-06-05 13:39:26.625 157 12607.58 76.10 54377.80 88888.00 2016-06-05 13:39:26.750 157 12607.67 76.12 54377.78 88888.00 2016-06-05 13:39:26.875 157 12607.70 76.15 54377.75 88888.00 2016-06-05 13:39:27.000 157 12607.67 76.17 54377.80 88888.00 2016-06-05 13:39:27.125 157 12607.75 76.20 54377.80 88888.00 2016-06-05 13:39:27.250 157 12607.83 76.17 54377.82 88888.00 2016-06-05 13:39:27.375 157 12607.85 76.20 54377.88 88888.00 2016-06-05 13:39:27.500 157 12607.88 76.28 54377.93 88888.00 2016-06-05 13:39:27.625 157 12607.92 76.30 54377.93 88888.00 2016-06-05 13:39:27.750 157 12607.90 76.33 54377.95 88888.00 2016-06-05 13:39:27.875 157 12607.95 76.33 54377.93 88888.00 2016-06-05 13:39:28.000 157 12608.00 76.35 54377.97 88888.00 2016-06-05 13:39:28.125 157 12607.98 76.42 54378.00 88888.00 2016-06-05 13:39:28.250 157 12607.92 76.45 54378.00 88888.00 2016-06-05 13:39:28.375 157 12607.92 76.47 54378.03 88888.00 2016-06-05 13:39:28.500 157 12607.95 76.50 54378.05 88888.00 2016-06-05 13:39:28.625 157 12607.98 76.45 54378.07 88888.00 2016-06-05 13:39:28.750 157 12608.00 76.53 54378.10 88888.00 2016-06-05 13:39:28.875 157 12607.95 76.53 54378.10 88888.00 2016-06-05 13:39:29.000 157 12607.95 76.55 54378.10 88888.00 2016-06-05 13:39:29.125 157 12608.00 76.58 54378.15 88888.00 2016-06-05 13:39:29.250 157 12608.08 76.58 54378.18 88888.00 2016-06-05 13:39:29.375 157 12608.10 76.58 54378.20 88888.00 2016-06-05 13:39:29.500 157 12608.15 76.60 54378.18 88888.00 2016-06-05 13:39:29.625 157 12608.15 76.62 54378.18 88888.00 2016-06-05 13:39:29.750 157 12608.23 76.65 54378.20 88888.00 2016-06-05 13:39:29.875 157 12608.27 76.67 54378.25 88888.00 2016-06-05 13:39:30.000 157 12608.35 76.70 54378.25 88888.00 2016-06-05 13:39:30.125 157 12608.40 76.70 54378.30 88888.00 2016-06-05 13:39:30.250 157 12608.40 76.72 54378.28 88888.00 2016-06-05 13:39:30.375 157 12608.45 76.75 54378.30 88888.00 2016-06-05 13:39:30.500 157 12608.48 76.80 54378.35 88888.00 2016-06-05 13:39:30.625 157 12608.48 76.80 54378.35 88888.00 2016-06-05 13:39:30.750 157 12608.48 76.83 54378.35 88888.00 2016-06-05 13:39:30.875 157 12608.50 76.85 54378.35 88888.00 2016-06-05 13:39:31.000 157 12608.58 76.88 54378.38 88888.00 2016-06-05 13:39:31.125 157 12608.62 76.92 54378.40 88888.00 2016-06-05 13:39:31.250 157 12608.62 76.95 54378.45 88888.00 2016-06-05 13:39:31.375 157 12608.67 77.00 54378.45 88888.00 2016-06-05 13:39:31.500 157 12608.75 77.03 54378.45 88888.00 2016-06-05 13:39:31.625 157 12608.73 77.05 54378.47 88888.00 2016-06-05 13:39:31.750 157 12608.70 77.08 54378.47 88888.00 2016-06-05 13:39:31.875 157 12608.70 77.05 54378.50 88888.00 2016-06-05 13:39:32.000 157 12608.70 77.05 54378.47 88888.00 2016-06-05 13:39:32.125 157 12608.70 77.10 54378.53 88888.00 2016-06-05 13:39:32.250 157 12608.75 77.15 54378.55 88888.00 2016-06-05 13:39:32.375 157 12608.75 77.15 54378.57 88888.00 2016-06-05 13:39:32.500 157 12608.75 77.20 54378.62 88888.00 2016-06-05 13:39:32.625 157 12608.75 77.20 54378.62 88888.00 2016-06-05 13:39:32.750 157 12608.75 77.17 54378.65 88888.00 2016-06-05 13:39:32.875 157 12608.77 77.17 54378.62 88888.00 2016-06-05 13:39:33.000 157 12608.75 77.22 54378.70 88888.00 2016-06-05 13:39:33.125 157 12608.77 77.28 54378.75 88888.00 2016-06-05 13:39:33.250 157 12608.77 77.28 54378.78 88888.00 2016-06-05 13:39:33.375 157 12608.85 77.28 54378.80 88888.00 2016-06-05 13:39:33.500 157 12608.88 77.28 54378.85 88888.00 2016-06-05 13:39:33.625 157 12608.85 77.22 54378.82 88888.00 2016-06-05 13:39:33.750 157 12608.88 77.30 54378.82 88888.00 2016-06-05 13:39:33.875 157 12608.88 77.33 54378.85 88888.00 2016-06-05 13:39:34.000 157 12608.85 77.35 54378.88 88888.00 2016-06-05 13:39:34.125 157 12608.88 77.33 54378.90 88888.00 2016-06-05 13:39:34.250 157 12608.92 77.35 54378.97 88888.00 2016-06-05 13:39:34.375 157 12608.98 77.40 54379.00 88888.00 2016-06-05 13:39:34.500 157 12608.98 77.42 54379.03 88888.00 2016-06-05 13:39:34.625 157 12608.92 77.42 54379.03 88888.00 2016-06-05 13:39:34.750 157 12608.98 77.42 54379.03 88888.00 2016-06-05 13:39:34.875 157 12608.98 77.45 54379.05 88888.00 2016-06-05 13:39:35.000 157 12609.00 77.45 54379.10 88888.00 2016-06-05 13:39:35.125 157 12608.98 77.50 54379.12 88888.00 2016-06-05 13:39:35.250 157 12608.92 77.53 54379.18 88888.00 2016-06-05 13:39:35.375 157 12608.90 77.55 54379.20 88888.00 2016-06-05 13:39:35.500 157 12608.92 77.60 54379.22 88888.00 2016-06-05 13:39:35.625 157 12608.90 77.60 54379.25 88888.00 2016-06-05 13:39:35.750 157 12608.90 77.65 54379.22 88888.00 2016-06-05 13:39:35.875 157 12608.88 77.65 54379.25 88888.00 2016-06-05 13:39:36.000 157 12608.90 77.65 54379.25 88888.00 2016-06-05 13:39:36.125 157 12608.92 77.62 54379.28 88888.00 2016-06-05 13:39:36.250 157 12608.95 77.62 54379.28 88888.00 2016-06-05 13:39:36.375 157 12608.98 77.65 54379.32 88888.00 2016-06-05 13:39:36.500 157 12609.00 77.67 54379.35 88888.00 2016-06-05 13:39:36.625 157 12608.98 77.67 54379.38 88888.00 2016-06-05 13:39:36.750 157 12609.00 77.67 54379.38 88888.00 2016-06-05 13:39:36.875 157 12609.05 77.67 54379.38 88888.00 2016-06-05 13:39:37.000 157 12609.10 77.67 54379.43 88888.00 2016-06-05 13:39:37.125 157 12609.10 77.67 54379.47 88888.00 2016-06-05 13:39:37.250 157 12609.08 77.72 54379.50 88888.00 2016-06-05 13:39:37.375 157 12609.10 77.75 54379.53 88888.00 2016-06-05 13:39:37.500 157 12609.15 77.75 54379.55 88888.00 2016-06-05 13:39:37.625 157 12609.17 77.75 54379.57 88888.00 2016-06-05 13:39:37.750 157 12609.23 77.78 54379.57 88888.00 2016-06-05 13:39:37.875 157 12609.27 77.80 54379.62 88888.00 2016-06-05 13:39:38.000 157 12609.27 77.85 54379.65 88888.00 2016-06-05 13:39:38.125 157 12609.30 77.90 54379.68 88888.00 2016-06-05 13:39:38.250 157 12609.30 77.90 54379.68 88888.00 2016-06-05 13:39:38.375 157 12609.33 77.95 54379.70 88888.00 2016-06-05 13:39:38.500 157 12609.30 78.00 54379.68 88888.00 2016-06-05 13:39:38.625 157 12609.27 78.03 54379.68 88888.00 2016-06-05 13:39:38.750 157 12609.38 78.05 54379.72 88888.00 2016-06-05 13:39:38.875 157 12609.40 78.08 54379.75 88888.00 2016-06-05 13:39:39.000 157 12609.45 78.12 54379.78 88888.00 2016-06-05 13:39:39.125 157 12609.50 78.17 54379.82 88888.00 2016-06-05 13:39:39.250 157 12609.52 78.17 54379.85 88888.00 2016-06-05 13:39:39.375 157 12609.58 78.17 54379.85 88888.00 2016-06-05 13:39:39.500 157 12609.55 78.25 54379.85 88888.00 2016-06-05 13:39:39.625 157 12609.60 78.30 54379.88 88888.00 2016-06-05 13:39:39.750 157 12609.73 78.35 54379.90 88888.00 2016-06-05 13:39:39.875 157 12609.77 78.35 54379.90 88888.00 2016-06-05 13:39:40.000 157 12609.80 78.40 54379.93 88888.00 2016-06-05 13:39:40.125 157 12609.83 78.40 54379.93 88888.00 2016-06-05 13:39:40.250 157 12609.85 78.40 54379.93 88888.00 2016-06-05 13:39:40.375 157 12609.95 78.45 54379.95 88888.00 2016-06-05 13:39:40.500 157 12610.05 78.47 54379.95 88888.00 2016-06-05 13:39:40.625 157 12610.10 78.47 54380.00 88888.00 2016-06-05 13:39:40.750 157 12610.15 78.50 54380.00 88888.00 2016-06-05 13:39:40.875 157 12610.12 78.47 54380.03 88888.00 2016-06-05 13:39:41.000 157 12610.17 78.53 54380.03 88888.00 2016-06-05 13:39:41.125 157 12610.20 78.58 54380.10 88888.00 2016-06-05 13:39:41.250 157 12610.23 78.58 54380.07 88888.00 2016-06-05 13:39:41.375 157 12610.23 78.60 54380.07 88888.00 2016-06-05 13:39:41.500 157 12610.30 78.62 54380.07 88888.00 2016-06-05 13:39:41.625 157 12610.35 78.67 54380.10 88888.00 2016-06-05 13:39:41.750 157 12610.38 78.67 54380.10 88888.00 2016-06-05 13:39:41.875 157 12610.45 78.67 54380.12 88888.00 2016-06-05 13:39:42.000 157 12610.55 78.70 54380.15 88888.00 2016-06-05 13:39:42.125 157 12610.55 78.75 54380.20 88888.00 2016-06-05 13:39:42.250 157 12610.52 78.72 54380.18 88888.00 2016-06-05 13:39:42.375 157 12610.62 78.72 54380.20 88888.00 2016-06-05 13:39:42.500 157 12610.77 78.75 54380.28 88888.00 2016-06-05 13:39:42.625 157 12610.85 78.78 54380.30 88888.00 2016-06-05 13:39:42.750 157 12610.88 78.85 54380.28 88888.00 2016-06-05 13:39:42.875 157 12610.90 78.85 54380.30 88888.00 2016-06-05 13:39:43.000 157 12610.92 78.88 54380.32 88888.00 2016-06-05 13:39:43.125 157 12610.90 78.95 54380.40 88888.00 2016-06-05 13:39:43.250 157 12610.95 78.97 54380.38 88888.00 2016-06-05 13:39:43.375 157 12611.02 79.03 54380.35 88888.00 2016-06-05 13:39:43.500 157 12611.05 79.08 54380.40 88888.00 2016-06-05 13:39:43.625 157 12611.10 79.08 54380.45 88888.00 2016-06-05 13:39:43.750 157 12611.12 79.12 54380.43 88888.00 2016-06-05 13:39:43.875 157 12611.17 79.15 54380.45 88888.00 2016-06-05 13:39:44.000 157 12611.23 79.20 54380.45 88888.00 2016-06-05 13:39:44.125 157 12611.27 79.22 54380.47 88888.00 2016-06-05 13:39:44.250 157 12611.33 79.22 54380.53 88888.00 2016-06-05 13:39:44.375 157 12611.38 79.25 54380.55 88888.00 2016-06-05 13:39:44.500 157 12611.45 79.28 54380.57 88888.00 2016-06-05 13:39:44.625 157 12611.40 79.38 54380.55 88888.00 2016-06-05 13:39:44.750 157 12611.35 79.42 54380.57 88888.00 2016-06-05 13:39:44.875 157 12611.35 79.45 54380.60 88888.00 2016-06-05 13:39:45.000 157 12611.40 79.47 54380.62 88888.00 2016-06-05 13:39:45.125 157 12611.50 79.53 54380.70 88888.00 2016-06-05 13:39:45.250 157 12611.58 79.58 54380.75 88888.00 2016-06-05 13:39:45.375 157 12611.58 79.60 54380.75 88888.00 2016-06-05 13:39:45.500 157 12611.60 79.65 54380.75 88888.00 2016-06-05 13:39:45.625 157 12611.62 79.72 54380.75 88888.00 2016-06-05 13:39:45.750 157 12611.70 79.78 54380.75 88888.00 2016-06-05 13:39:45.875 157 12611.77 79.80 54380.78 88888.00 2016-06-05 13:39:46.000 157 12611.83 79.88 54380.82 88888.00 2016-06-05 13:39:46.125 157 12611.83 79.90 54380.85 88888.00 2016-06-05 13:39:46.250 157 12611.80 79.92 54380.85 88888.00 2016-06-05 13:39:46.375 157 12611.85 79.97 54380.85 88888.00 2016-06-05 13:39:46.500 157 12611.90 80.00 54380.88 88888.00 2016-06-05 13:39:46.625 157 12611.88 80.05 54380.90 88888.00 2016-06-05 13:39:46.750 157 12611.90 80.08 54380.90 88888.00 2016-06-05 13:39:46.875 157 12611.98 80.12 54380.95 88888.00 2016-06-05 13:39:47.000 157 12612.00 80.17 54380.95 88888.00 2016-06-05 13:39:47.125 157 12612.00 80.22 54380.95 88888.00 2016-06-05 13:39:47.250 157 12612.08 80.22 54380.95 88888.00 2016-06-05 13:39:47.375 157 12612.15 80.30 54380.97 88888.00 2016-06-05 13:39:47.500 157 12612.17 80.33 54381.00 88888.00 2016-06-05 13:39:47.625 157 12612.12 80.40 54381.00 88888.00 2016-06-05 13:39:47.750 157 12612.20 80.40 54381.03 88888.00 2016-06-05 13:39:47.875 157 12612.27 80.40 54381.05 88888.00 2016-06-05 13:39:48.000 157 12612.27 80.45 54381.07 88888.00 2016-06-05 13:39:48.125 157 12612.30 80.50 54381.07 88888.00 2016-06-05 13:39:48.250 157 12612.33 80.53 54381.15 88888.00 2016-06-05 13:39:48.375 157 12612.33 80.53 54381.12 88888.00 2016-06-05 13:39:48.500 157 12612.35 80.55 54381.15 88888.00 2016-06-05 13:39:48.625 157 12612.38 80.60 54381.18 88888.00 2016-06-05 13:39:48.750 157 12612.42 80.62 54381.20 88888.00 2016-06-05 13:39:48.875 157 12612.40 80.62 54381.25 88888.00 2016-06-05 13:39:49.000 157 12612.40 80.65 54381.28 88888.00 2016-06-05 13:39:49.125 157 12612.40 80.70 54381.28 88888.00 2016-06-05 13:39:49.250 157 12612.48 80.72 54381.30 88888.00 2016-06-05 13:39:49.375 157 12612.48 80.70 54381.32 88888.00 2016-06-05 13:39:49.500 157 12612.52 80.70 54381.32 88888.00 2016-06-05 13:39:49.625 157 12612.58 80.72 54381.32 88888.00 2016-06-05 13:39:49.750 157 12612.62 80.75 54381.32 88888.00 2016-06-05 13:39:49.875 157 12612.67 80.75 54381.38 88888.00 2016-06-05 13:39:50.000 157 12612.75 80.75 54381.38 88888.00 2016-06-05 13:39:50.125 157 12612.83 80.78 54381.43 88888.00 2016-06-05 13:39:50.250 157 12612.83 80.80 54381.45 88888.00 2016-06-05 13:39:50.375 157 12612.85 80.80 54381.45 88888.00 2016-06-05 13:39:50.500 157 12612.85 80.80 54381.47 88888.00 2016-06-05 13:39:50.625 157 12612.88 80.80 54381.53 88888.00 2016-06-05 13:39:50.750 157 12612.92 80.80 54381.53 88888.00 2016-06-05 13:39:50.875 157 12613.05 80.83 54381.53 88888.00 2016-06-05 13:39:51.000 157 12613.15 80.85 54381.55 88888.00 2016-06-05 13:39:51.125 157 12613.15 80.88 54381.55 88888.00 2016-06-05 13:39:51.250 157 12613.17 80.90 54381.60 88888.00 2016-06-05 13:39:51.375 157 12613.25 80.92 54381.60 88888.00 2016-06-05 13:39:51.500 157 12613.30 80.97 54381.60 88888.00 2016-06-05 13:39:51.625 157 12613.33 80.97 54381.60 88888.00 2016-06-05 13:39:51.750 157 12613.35 81.00 54381.62 88888.00 2016-06-05 13:39:51.875 157 12613.38 81.05 54381.65 88888.00 2016-06-05 13:39:52.000 157 12613.48 81.08 54381.65 88888.00 2016-06-05 13:39:52.125 157 12613.55 81.15 54381.68 88888.00 2016-06-05 13:39:52.250 157 12613.58 81.12 54381.68 88888.00 2016-06-05 13:39:52.375 157 12613.62 81.12 54381.68 88888.00 2016-06-05 13:39:52.500 157 12613.70 81.15 54381.72 88888.00 2016-06-05 13:39:52.625 157 12613.80 81.20 54381.78 88888.00 2016-06-05 13:39:52.750 157 12613.90 81.28 54381.78 88888.00 2016-06-05 13:39:52.875 157 12613.90 81.28 54381.78 88888.00 2016-06-05 13:39:53.000 157 12613.95 81.30 54381.80 88888.00 2016-06-05 13:39:53.125 157 12614.00 81.33 54381.82 88888.00 2016-06-05 13:39:53.250 157 12614.10 81.35 54381.88 88888.00 2016-06-05 13:39:53.375 157 12614.20 81.40 54381.88 88888.00 2016-06-05 13:39:53.500 157 12614.25 81.42 54381.90 88888.00 2016-06-05 13:39:53.625 157 12614.33 81.47 54381.93 88888.00 2016-06-05 13:39:53.750 157 12614.45 81.50 54381.95 88888.00 2016-06-05 13:39:53.875 157 12614.55 81.50 54381.95 88888.00 2016-06-05 13:39:54.000 157 12614.58 81.53 54381.93 88888.00 2016-06-05 13:39:54.125 157 12614.62 81.58 54381.95 88888.00 2016-06-05 13:39:54.250 157 12614.62 81.58 54382.00 88888.00 2016-06-05 13:39:54.375 157 12614.60 81.62 54381.97 88888.00 2016-06-05 13:39:54.500 157 12614.62 81.67 54382.00 88888.00 2016-06-05 13:39:54.625 157 12614.67 81.72 54382.03 88888.00 2016-06-05 13:39:54.750 157 12614.67 81.78 54382.07 88888.00 2016-06-05 13:39:54.875 157 12614.73 81.80 54382.07 88888.00 2016-06-05 13:39:55.000 157 12614.80 81.85 54382.10 88888.00 2016-06-05 13:39:55.125 157 12614.88 81.88 54382.10 88888.00 2016-06-05 13:39:55.250 157 12614.85 81.90 54382.15 88888.00 2016-06-05 13:39:55.375 157 12614.90 81.95 54382.20 88888.00 2016-06-05 13:39:55.500 157 12614.95 81.95 54382.20 88888.00 2016-06-05 13:39:55.625 157 12615.02 81.97 54382.18 88888.00 2016-06-05 13:39:55.750 157 12615.05 81.97 54382.25 88888.00 2016-06-05 13:39:55.875 157 12615.10 82.00 54382.28 88888.00 2016-06-05 13:39:56.000 157 12615.17 81.97 54382.28 88888.00 2016-06-05 13:39:56.125 157 12615.25 81.97 54382.32 88888.00 2016-06-05 13:39:56.250 157 12615.25 82.00 54382.35 88888.00 2016-06-05 13:39:56.375 157 12615.27 82.05 54382.35 88888.00 2016-06-05 13:39:56.500 157 12615.35 82.05 54382.38 88888.00 2016-06-05 13:39:56.625 157 12615.38 82.05 54382.35 88888.00 2016-06-05 13:39:56.750 157 12615.35 82.05 54382.35 88888.00 2016-06-05 13:39:56.875 157 12615.45 82.05 54382.38 88888.00 2016-06-05 13:39:57.000 157 12615.50 82.08 54382.43 88888.00 2016-06-05 13:39:57.125 157 12615.52 82.08 54382.47 88888.00 2016-06-05 13:39:57.250 157 12615.52 82.10 54382.47 88888.00 2016-06-05 13:39:57.375 157 12615.60 82.10 54382.47 88888.00 2016-06-05 13:39:57.500 157 12615.67 82.08 54382.50 88888.00 2016-06-05 13:39:57.625 157 12615.77 82.10 54382.55 88888.00 2016-06-05 13:39:57.750 157 12615.85 82.12 54382.60 88888.00 2016-06-05 13:39:57.875 157 12615.90 82.12 54382.60 88888.00 2016-06-05 13:39:58.000 157 12615.95 82.08 54382.60 88888.00 2016-06-05 13:39:58.125 157 12616.00 82.08 54382.62 88888.00 2016-06-05 13:39:58.250 157 12616.10 82.05 54382.68 88888.00 2016-06-05 13:39:58.375 157 12616.17 82.03 54382.70 88888.00 2016-06-05 13:39:58.500 157 12616.20 82.03 54382.70 88888.00 2016-06-05 13:39:58.625 157 12616.27 82.00 54382.70 88888.00 2016-06-05 13:39:58.750 157 12616.40 81.97 54382.68 88888.00 2016-06-05 13:39:58.875 157 12616.45 81.92 54382.68 88888.00 2016-06-05 13:39:59.000 157 12616.48 81.92 54382.70 88888.00 2016-06-05 13:39:59.125 157 12616.52 81.95 54382.75 88888.00 2016-06-05 13:39:59.250 157 12616.58 81.92 54382.78 88888.00 2016-06-05 13:39:59.375 157 12616.70 81.95 54382.80 88888.00 2016-06-05 13:39:59.500 157 12616.77 81.92 54382.82 88888.00 2016-06-05 13:39:59.625 157 12616.80 81.95 54382.85 88888.00 2016-06-05 13:39:59.750 157 12616.83 81.92 54382.88 88888.00 2016-06-05 13:39:59.875 157 12616.88 81.92 54382.90 88888.00 2016-06-05 13:40:00.000 157 12616.98 81.88 54382.90 88888.00 2016-06-05 13:40:00.125 157 12617.08 81.88 54382.93 88888.00 2016-06-05 13:40:00.250 157 12617.15 81.85 54383.00 88888.00 2016-06-05 13:40:00.375 157 12617.25 81.88 54383.00 88888.00 2016-06-05 13:40:00.500 157 12617.33 81.85 54383.03 88888.00 2016-06-05 13:40:00.625 157 12617.42 81.83 54383.03 88888.00 2016-06-05 13:40:00.750 157 12617.48 81.78 54383.05 88888.00 2016-06-05 13:40:00.875 157 12617.55 81.78 54383.05 88888.00 2016-06-05 13:40:01.000 157 12617.65 81.75 54383.07 88888.00 2016-06-05 13:40:01.125 157 12617.67 81.75 54383.12 88888.00 2016-06-05 13:40:01.250 157 12617.75 81.70 54383.12 88888.00 2016-06-05 13:40:01.375 157 12617.83 81.70 54383.15 88888.00 2016-06-05 13:40:01.500 157 12617.88 81.70 54383.18 88888.00 2016-06-05 13:40:01.625 157 12617.90 81.65 54383.18 88888.00 2016-06-05 13:40:01.750 157 12618.02 81.65 54383.18 88888.00 2016-06-05 13:40:01.875 157 12618.05 81.62 54383.20 88888.00 2016-06-05 13:40:02.000 157 12618.15 81.60 54383.22 88888.00 2016-06-05 13:40:02.125 157 12618.30 81.62 54383.25 88888.00 2016-06-05 13:40:02.250 157 12618.38 81.62 54383.28 88888.00 2016-06-05 13:40:02.375 157 12618.42 81.60 54383.30 88888.00 2016-06-05 13:40:02.500 157 12618.45 81.55 54383.32 88888.00 2016-06-05 13:40:02.625 157 12618.45 81.53 54383.35 88888.00 2016-06-05 13:40:02.750 157 12618.58 81.55 54383.38 88888.00 2016-06-05 13:40:02.875 157 12618.70 81.55 54383.40 88888.00 2016-06-05 13:40:03.000 157 12618.80 81.55 54383.43 88888.00 2016-06-05 13:40:03.125 157 12618.85 81.53 54383.43 88888.00 2016-06-05 13:40:03.250 157 12618.88 81.47 54383.47 88888.00 2016-06-05 13:40:03.375 157 12618.88 81.47 54383.50 88888.00 2016-06-05 13:40:03.500 157 12618.95 81.45 54383.57 88888.00 2016-06-05 13:40:03.625 157 12619.02 81.47 54383.57 88888.00 2016-06-05 13:40:03.750 157 12619.10 81.42 54383.60 88888.00 2016-06-05 13:40:03.875 157 12619.12 81.42 54383.60 88888.00 2016-06-05 13:40:04.000 157 12619.15 81.40 54383.62 88888.00 2016-06-05 13:40:04.125 157 12619.17 81.40 54383.65 88888.00 2016-06-05 13:40:04.250 157 12619.20 81.38 54383.68 88888.00 2016-06-05 13:40:04.375 157 12619.23 81.38 54383.70 88888.00 2016-06-05 13:40:04.500 157 12619.30 81.38 54383.75 88888.00 2016-06-05 13:40:04.625 157 12619.30 81.33 54383.78 88888.00 2016-06-05 13:40:04.750 157 12619.30 81.35 54383.78 88888.00 2016-06-05 13:40:04.875 157 12619.33 81.33 54383.80 88888.00 2016-06-05 13:40:05.000 157 12619.42 81.30 54383.80 88888.00 2016-06-05 13:40:05.125 157 12619.42 81.28 54383.85 88888.00 2016-06-05 13:40:05.250 157 12619.40 81.22 54383.90 88888.00 2016-06-05 13:40:05.375 157 12619.40 81.22 54383.93 88888.00 2016-06-05 13:40:05.500 157 12619.40 81.22 54383.95 88888.00 2016-06-05 13:40:05.625 157 12619.45 81.12 54383.95 88888.00 2016-06-05 13:40:05.750 157 12619.52 81.12 54383.97 88888.00 2016-06-05 13:40:05.875 157 12619.60 81.10 54384.00 88888.00 2016-06-05 13:40:06.000 157 12619.62 81.05 54384.00 88888.00 2016-06-05 13:40:06.125 157 12619.67 81.05 54384.03 88888.00 2016-06-05 13:40:06.250 157 12619.77 81.00 54384.05 88888.00 2016-06-05 13:40:06.375 157 12619.83 81.00 54384.10 88888.00 2016-06-05 13:40:06.500 157 12619.77 80.95 54384.15 88888.00 2016-06-05 13:40:06.625 157 12619.75 80.92 54384.18 88888.00 2016-06-05 13:40:06.750 157 12619.80 80.92 54384.20 88888.00 2016-06-05 13:40:06.875 157 12619.88 80.90 54384.22 88888.00 2016-06-05 13:40:07.000 157 12619.88 80.85 54384.25 88888.00 2016-06-05 13:40:07.125 157 12619.98 80.83 54384.30 88888.00 2016-06-05 13:40:07.250 157 12620.00 80.83 54384.32 88888.00 2016-06-05 13:40:07.375 157 12620.08 80.80 54384.32 88888.00 2016-06-05 13:40:07.500 157 12620.17 80.78 54384.35 88888.00 2016-06-05 13:40:07.625 157 12620.20 80.75 54384.38 88888.00 2016-06-05 13:40:07.750 157 12620.17 80.75 54384.38 88888.00 2016-06-05 13:40:07.875 157 12620.23 80.72 54384.40 88888.00 2016-06-05 13:40:08.000 157 12620.20 80.67 54384.43 88888.00 2016-06-05 13:40:08.125 157 12620.25 80.67 54384.45 88888.00 2016-06-05 13:40:08.250 157 12620.38 80.65 54384.50 88888.00 2016-06-05 13:40:08.375 157 12620.45 80.60 54384.53 88888.00 2016-06-05 13:40:08.500 157 12620.48 80.62 54384.55 88888.00 2016-06-05 13:40:08.625 157 12620.52 80.62 54384.55 88888.00 2016-06-05 13:40:08.750 157 12620.60 80.62 54384.57 88888.00 2016-06-05 13:40:08.875 157 12620.70 80.62 54384.60 88888.00 2016-06-05 13:40:09.000 157 12620.75 80.62 54384.62 88888.00 2016-06-05 13:40:09.125 157 12620.77 80.62 54384.62 88888.00 2016-06-05 13:40:09.250 157 12620.77 80.60 54384.65 88888.00 2016-06-05 13:40:09.375 157 12620.83 80.62 54384.68 88888.00 2016-06-05 13:40:09.500 157 12620.88 80.62 54384.70 88888.00 2016-06-05 13:40:09.625 157 12620.90 80.62 54384.72 88888.00 2016-06-05 13:40:09.750 157 12621.00 80.62 54384.78 88888.00 2016-06-05 13:40:09.875 157 12621.10 80.62 54384.80 88888.00 2016-06-05 13:40:10.000 157 12621.10 80.65 54384.80 88888.00 2016-06-05 13:40:10.125 157 12621.10 80.65 54384.82 88888.00 2016-06-05 13:40:10.250 157 12621.12 80.65 54384.88 88888.00 2016-06-05 13:40:10.375 157 12621.15 80.62 54384.88 88888.00 2016-06-05 13:40:10.500 157 12621.25 80.65 54384.88 88888.00 2016-06-05 13:40:10.625 157 12621.35 80.67 54384.90 88888.00 2016-06-05 13:40:10.750 157 12621.40 80.67 54384.97 88888.00 2016-06-05 13:40:10.875 157 12621.38 80.67 54385.03 88888.00 2016-06-05 13:40:11.000 157 12621.40 80.65 54385.05 88888.00 2016-06-05 13:40:11.125 157 12621.45 80.67 54385.07 88888.00 2016-06-05 13:40:11.250 157 12621.45 80.67 54385.05 88888.00 2016-06-05 13:40:11.375 157 12621.52 80.65 54385.07 88888.00 2016-06-05 13:40:11.500 157 12621.58 80.65 54385.12 88888.00 2016-06-05 13:40:11.625 157 12621.58 80.65 54385.18 88888.00 2016-06-05 13:40:11.750 157 12621.58 80.67 54385.18 88888.00 2016-06-05 13:40:11.875 157 12621.62 80.70 54385.20 88888.00 2016-06-05 13:40:12.000 157 12621.65 80.70 54385.25 88888.00 2016-06-05 13:40:12.125 157 12621.65 80.67 54385.30 88888.00 2016-06-05 13:40:12.250 157 12621.62 80.62 54385.35 88888.00 2016-06-05 13:40:12.375 157 12621.65 80.60 54385.35 88888.00 2016-06-05 13:40:12.500 157 12621.67 80.55 54385.38 88888.00 2016-06-05 13:40:12.625 157 12621.75 80.55 54385.40 88888.00 2016-06-05 13:40:12.750 157 12621.77 80.58 54385.45 88888.00 2016-06-05 13:40:12.875 157 12621.77 80.55 54385.50 88888.00 2016-06-05 13:40:13.000 157 12621.83 80.53 54385.50 88888.00 2016-06-05 13:40:13.125 157 12621.88 80.47 54385.50 88888.00 2016-06-05 13:40:13.250 157 12621.90 80.45 54385.57 88888.00 2016-06-05 13:40:13.375 157 12621.90 80.45 54385.55 88888.00 2016-06-05 13:40:13.500 157 12621.92 80.45 54385.57 88888.00 2016-06-05 13:40:13.625 157 12621.98 80.42 54385.60 88888.00 2016-06-05 13:40:13.750 157 12622.02 80.42 54385.62 88888.00 2016-06-05 13:40:13.875 157 12622.05 80.40 54385.65 88888.00 2016-06-05 13:40:14.000 157 12622.08 80.40 54385.68 88888.00 2016-06-05 13:40:14.125 157 12622.12 80.38 54385.72 88888.00 2016-06-05 13:40:14.250 157 12622.17 80.38 54385.75 88888.00 2016-06-05 13:40:14.375 157 12622.17 80.33 54385.78 88888.00 2016-06-05 13:40:14.500 157 12622.20 80.33 54385.75 88888.00 2016-06-05 13:40:14.625 157 12622.25 80.30 54385.82 88888.00 2016-06-05 13:40:14.750 157 12622.27 80.30 54385.85 88888.00 2016-06-05 13:40:14.875 157 12622.30 80.28 54385.88 88888.00 2016-06-05 13:40:15.000 157 12622.38 80.25 54385.90 88888.00 2016-06-05 13:40:15.125 157 12622.42 80.25 54385.93 88888.00 2016-06-05 13:40:15.250 157 12622.48 80.20 54385.97 88888.00 2016-06-05 13:40:15.375 157 12622.58 80.20 54385.95 88888.00 2016-06-05 13:40:15.500 157 12622.62 80.20 54385.97 88888.00 2016-06-05 13:40:15.625 157 12622.67 80.17 54385.97 88888.00 2016-06-05 13:40:15.750 157 12622.70 80.15 54386.05 88888.00 2016-06-05 13:40:15.875 157 12622.77 80.15 54386.07 88888.00 2016-06-05 13:40:16.000 157 12622.85 80.15 54386.07 88888.00 2016-06-05 13:40:16.125 157 12622.83 80.15 54386.10 88888.00 2016-06-05 13:40:16.250 157 12622.85 80.12 54386.15 88888.00 2016-06-05 13:40:16.375 157 12622.90 80.12 54386.15 88888.00 2016-06-05 13:40:16.500 157 12622.90 80.12 54386.20 88888.00 2016-06-05 13:40:16.625 157 12622.88 80.15 54386.28 88888.00 2016-06-05 13:40:16.750 157 12622.90 80.15 54386.28 88888.00 2016-06-05 13:40:16.875 157 12622.90 80.15 54386.30 88888.00 2016-06-05 13:40:17.000 157 12622.95 80.15 54386.32 88888.00 2016-06-05 13:40:17.125 157 12622.95 80.12 54386.35 88888.00 2016-06-05 13:40:17.250 157 12622.95 80.08 54386.38 88888.00 2016-06-05 13:40:17.375 157 12623.02 80.08 54386.38 88888.00 2016-06-05 13:40:17.500 157 12623.00 80.08 54386.43 88888.00 2016-06-05 13:40:17.625 157 12622.95 80.08 54386.45 88888.00 2016-06-05 13:40:17.750 157 12622.92 80.05 54386.47 88888.00 2016-06-05 13:40:17.875 157 12623.00 80.03 54386.45 88888.00 2016-06-05 13:40:18.000 157 12623.02 80.00 54386.47 88888.00 2016-06-05 13:40:18.125 157 12623.02 79.97 54386.55 88888.00 2016-06-05 13:40:18.250 157 12622.98 79.97 54386.55 88888.00 2016-06-05 13:40:18.375 157 12622.98 79.95 54386.55 88888.00 2016-06-05 13:40:18.500 157 12623.00 79.95 54386.57 88888.00 2016-06-05 13:40:18.625 157 12623.00 79.90 54386.65 88888.00 2016-06-05 13:40:18.750 157 12622.98 79.88 54386.68 88888.00 2016-06-05 13:40:18.875 157 12622.95 79.85 54386.70 88888.00 2016-06-05 13:40:19.000 157 12622.90 79.83 54386.75 88888.00 2016-06-05 13:40:19.125 157 12622.90 79.80 54386.78 88888.00 2016-06-05 13:40:19.250 157 12622.88 79.75 54386.85 88888.00 2016-06-05 13:40:19.375 157 12622.95 79.75 54386.90 88888.00 2016-06-05 13:40:19.500 157 12622.98 79.72 54386.90 88888.00 2016-06-05 13:40:19.625 157 12623.00 79.67 54386.93 88888.00 2016-06-05 13:40:19.750 157 12623.02 79.65 54386.95 88888.00 2016-06-05 13:40:19.875 157 12623.05 79.62 54386.97 88888.00 2016-06-05 13:40:20.000 157 12623.02 79.60 54387.00 88888.00 2016-06-05 13:40:20.125 157 12622.98 79.53 54387.05 88888.00 2016-06-05 13:40:20.250 157 12622.95 79.47 54387.12 88888.00 2016-06-05 13:40:20.375 157 12623.02 79.42 54387.15 88888.00 2016-06-05 13:40:20.500 157 12623.08 79.38 54387.20 88888.00 2016-06-05 13:40:20.625 157 12623.05 79.35 54387.22 88888.00 2016-06-05 13:40:20.750 157 12623.00 79.30 54387.22 88888.00 2016-06-05 13:40:20.875 157 12623.08 79.25 54387.25 88888.00 2016-06-05 13:40:21.000 157 12623.12 79.25 54387.28 88888.00 2016-06-05 13:40:21.125 157 12623.15 79.25 54387.32 88888.00 2016-06-05 13:40:21.250 157 12623.15 79.17 54387.38 88888.00 2016-06-05 13:40:21.375 157 12623.17 79.12 54387.40 88888.00 2016-06-05 13:40:21.500 157 12623.15 79.10 54387.40 88888.00 2016-06-05 13:40:21.625 157 12623.12 79.08 54387.43 88888.00 2016-06-05 13:40:21.750 157 12623.15 79.08 54387.47 88888.00 2016-06-05 13:40:21.875 157 12623.17 79.03 54387.50 88888.00 2016-06-05 13:40:22.000 157 12623.20 79.00 54387.50 88888.00 2016-06-05 13:40:22.125 157 12623.25 78.97 54387.53 88888.00 2016-06-05 13:40:22.250 157 12623.25 78.95 54387.62 88888.00 2016-06-05 13:40:22.375 157 12623.25 78.95 54387.65 88888.00 2016-06-05 13:40:22.500 157 12623.17 78.92 54387.65 88888.00 2016-06-05 13:40:22.625 157 12623.15 78.90 54387.65 88888.00 2016-06-05 13:40:22.750 157 12623.27 78.88 54387.68 88888.00 2016-06-05 13:40:22.875 157 12623.38 78.90 54387.75 88888.00 2016-06-05 13:40:23.000 157 12623.45 78.88 54387.75 88888.00 2016-06-05 13:40:23.125 157 12623.48 78.88 54387.82 88888.00 2016-06-05 13:40:23.250 157 12623.40 78.88 54387.88 88888.00 2016-06-05 13:40:23.375 157 12623.42 78.88 54387.88 88888.00 2016-06-05 13:40:23.500 157 12623.55 78.90 54387.90 88888.00 2016-06-05 13:40:23.625 157 12623.62 78.88 54387.85 88888.00 2016-06-05 13:40:23.750 157 12623.58 78.90 54387.88 88888.00 2016-06-05 13:40:23.875 157 12623.55 78.90 54387.90 88888.00 2016-06-05 13:40:24.000 157 12623.55 78.88 54387.93 88888.00 2016-06-05 13:40:24.125 157 12623.60 78.92 54388.00 88888.00 2016-06-05 13:40:24.250 157 12623.60 78.92 54388.05 88888.00 2016-06-05 13:40:24.375 157 12623.60 78.95 54388.03 88888.00 2016-06-05 13:40:24.500 157 12623.60 78.95 54388.10 88888.00 2016-06-05 13:40:24.625 157 12623.70 78.97 54388.07 88888.00 2016-06-05 13:40:24.750 157 12623.75 79.00 54388.10 88888.00 2016-06-05 13:40:24.875 157 12623.70 79.03 54388.12 88888.00 2016-06-05 13:40:25.000 157 12623.65 79.05 54388.18 88888.00 2016-06-05 13:40:25.125 157 12623.75 79.05 54388.20 88888.00 2016-06-05 13:40:25.250 157 12623.80 79.05 54388.18 88888.00 2016-06-05 13:40:25.375 157 12623.85 79.08 54388.22 88888.00 2016-06-05 13:40:25.500 157 12623.85 79.10 54388.25 88888.00 2016-06-05 13:40:25.625 157 12623.88 79.10 54388.25 88888.00 2016-06-05 13:40:25.750 157 12623.92 79.10 54388.32 88888.00 2016-06-05 13:40:25.875 157 12623.92 79.10 54388.32 88888.00 2016-06-05 13:40:26.000 157 12623.92 79.08 54388.38 88888.00 2016-06-05 13:40:26.125 157 12623.95 79.12 54388.40 88888.00 2016-06-05 13:40:26.250 157 12623.95 79.12 54388.43 88888.00 2016-06-05 13:40:26.375 157 12624.00 79.12 54388.43 88888.00 2016-06-05 13:40:26.500 157 12624.00 79.15 54388.45 88888.00 2016-06-05 13:40:26.625 157 12623.95 79.17 54388.50 88888.00 2016-06-05 13:40:26.750 157 12623.95 79.17 54388.50 88888.00 2016-06-05 13:40:26.875 157 12623.92 79.17 54388.50 88888.00 2016-06-05 13:40:27.000 157 12623.90 79.20 54388.55 88888.00 2016-06-05 13:40:27.125 157 12623.95 79.17 54388.57 88888.00 2016-06-05 13:40:27.250 157 12623.95 79.20 54388.62 88888.00 2016-06-05 13:40:27.375 157 12623.95 79.20 54388.68 88888.00 2016-06-05 13:40:27.500 157 12623.98 79.20 54388.72 88888.00 2016-06-05 13:40:27.625 157 12623.98 79.17 54388.72 88888.00 2016-06-05 13:40:27.750 157 12623.95 79.15 54388.80 88888.00 2016-06-05 13:40:27.875 157 12623.92 79.15 54388.82 88888.00 2016-06-05 13:40:28.000 157 12623.95 79.17 54388.80 88888.00 2016-06-05 13:40:28.125 157 12623.98 79.15 54388.82 88888.00 2016-06-05 13:40:28.250 157 12624.00 79.12 54388.88 88888.00 2016-06-05 13:40:28.375 157 12624.02 79.10 54388.90 88888.00 2016-06-05 13:40:28.500 157 12624.00 79.10 54388.90 88888.00 2016-06-05 13:40:28.625 157 12623.95 79.10 54388.90 88888.00 2016-06-05 13:40:28.750 157 12624.00 79.08 54388.95 88888.00 2016-06-05 13:40:28.875 157 12624.00 79.05 54389.00 88888.00 2016-06-05 13:40:29.000 157 12624.00 79.08 54389.00 88888.00 2016-06-05 13:40:29.125 157 12624.02 79.03 54389.07 88888.00 2016-06-05 13:40:29.250 157 12624.05 79.00 54389.10 88888.00 2016-06-05 13:40:29.375 157 12624.05 78.97 54389.12 88888.00 2016-06-05 13:40:29.500 157 12624.08 78.97 54389.12 88888.00 2016-06-05 13:40:29.625 157 12624.10 78.97 54389.18 88888.00 2016-06-05 13:40:29.750 157 12624.10 78.97 54389.20 88888.00 2016-06-05 13:40:29.875 157 12624.12 78.97 54389.22 88888.00 2016-06-05 13:40:30.000 157 12624.12 79.00 54389.28 88888.00 2016-06-05 13:40:30.125 157 12624.17 78.97 54389.28 88888.00 2016-06-05 13:40:30.250 157 12624.17 78.95 54389.32 88888.00 2016-06-05 13:40:30.375 157 12624.23 78.95 54389.35 88888.00 2016-06-05 13:40:30.500 157 12624.25 78.92 54389.38 88888.00 2016-06-05 13:40:30.625 157 12624.33 78.95 54389.40 88888.00 2016-06-05 13:40:30.750 157 12624.35 78.92 54389.43 88888.00 2016-06-05 13:40:30.875 157 12624.35 78.88 54389.45 88888.00 2016-06-05 13:40:31.000 157 12624.45 78.92 54389.45 88888.00 2016-06-05 13:40:31.125 157 12624.55 78.90 54389.47 88888.00 2016-06-05 13:40:31.250 157 12624.52 78.90 54389.50 88888.00 2016-06-05 13:40:31.375 157 12624.60 78.95 54389.55 88888.00 2016-06-05 13:40:31.500 157 12624.62 78.95 54389.57 88888.00 2016-06-05 13:40:31.625 157 12624.62 78.92 54389.57 88888.00 2016-06-05 13:40:31.750 157 12624.65 78.92 54389.57 88888.00 2016-06-05 13:40:31.875 157 12624.67 78.92 54389.60 88888.00 2016-06-05 13:40:32.000 157 12624.73 78.90 54389.57 88888.00 2016-06-05 13:40:32.125 157 12624.73 78.90 54389.65 88888.00 2016-06-05 13:40:32.250 157 12624.70 78.88 54389.68 88888.00 2016-06-05 13:40:32.375 157 12624.75 78.85 54389.65 88888.00 2016-06-05 13:40:32.500 157 12624.73 78.88 54389.65 88888.00 2016-06-05 13:40:32.625 157 12624.73 78.88 54389.68 88888.00 2016-06-05 13:40:32.750 157 12624.77 78.90 54389.70 88888.00 2016-06-05 13:40:32.875 157 12624.83 78.90 54389.72 88888.00 2016-06-05 13:40:33.000 157 12624.85 78.88 54389.72 88888.00 2016-06-05 13:40:33.125 157 12624.83 78.85 54389.78 88888.00 2016-06-05 13:40:33.250 157 12624.83 78.85 54389.82 88888.00 2016-06-05 13:40:33.375 157 12624.88 78.90 54389.85 88888.00 2016-06-05 13:40:33.500 157 12624.90 78.90 54389.88 88888.00 2016-06-05 13:40:33.625 157 12624.90 78.92 54389.90 88888.00 2016-06-05 13:40:33.750 157 12624.90 78.90 54389.93 88888.00 2016-06-05 13:40:33.875 157 12624.88 78.90 54389.97 88888.00 2016-06-05 13:40:34.000 157 12624.90 78.90 54390.00 88888.00 2016-06-05 13:40:34.125 157 12624.88 78.90 54390.05 88888.00 2016-06-05 13:40:34.250 157 12624.88 78.90 54390.10 88888.00 2016-06-05 13:40:34.375 157 12624.88 78.90 54390.07 88888.00 2016-06-05 13:40:34.500 157 12624.85 78.88 54390.07 88888.00 2016-06-05 13:40:34.625 157 12624.83 78.90 54390.10 88888.00 2016-06-05 13:40:34.750 157 12624.88 78.88 54390.15 88888.00 2016-06-05 13:40:34.875 157 12624.92 78.90 54390.20 88888.00 2016-06-05 13:40:35.000 157 12624.95 78.83 54390.20 88888.00 2016-06-05 13:40:35.125 157 12624.88 78.80 54390.20 88888.00 2016-06-05 13:40:35.250 157 12624.88 78.80 54390.22 88888.00 2016-06-05 13:40:35.375 157 12624.90 78.78 54390.22 88888.00 2016-06-05 13:40:35.500 157 12624.92 78.75 54390.30 88888.00 2016-06-05 13:40:35.625 157 12624.90 78.72 54390.35 88888.00 2016-06-05 13:40:35.750 157 12625.00 78.67 54390.38 88888.00 2016-06-05 13:40:35.875 157 12624.98 78.65 54390.38 88888.00 2016-06-05 13:40:36.000 157 12625.00 78.62 54390.38 88888.00 2016-06-05 13:40:36.125 157 12624.95 78.60 54390.40 88888.00 2016-06-05 13:40:36.250 157 12624.98 78.55 54390.45 88888.00 2016-06-05 13:40:36.375 157 12625.00 78.53 54390.45 88888.00 2016-06-05 13:40:36.500 157 12625.02 78.47 54390.45 88888.00 2016-06-05 13:40:36.625 157 12625.08 78.45 54390.47 88888.00 2016-06-05 13:40:36.750 157 12625.08 78.45 54390.50 88888.00 2016-06-05 13:40:36.875 157 12625.12 78.42 54390.50 88888.00 2016-06-05 13:40:37.000 157 12625.12 78.40 54390.53 88888.00 2016-06-05 13:40:37.125 157 12625.12 78.40 54390.55 88888.00 2016-06-05 13:40:37.250 157 12625.08 78.38 54390.60 88888.00 2016-06-05 13:40:37.375 157 12625.10 78.38 54390.65 88888.00 2016-06-05 13:40:37.500 157 12625.10 78.35 54390.62 88888.00 2016-06-05 13:40:37.625 157 12625.08 78.33 54390.65 88888.00 2016-06-05 13:40:37.750 157 12625.12 78.28 54390.68 88888.00 2016-06-05 13:40:37.875 157 12625.17 78.25 54390.65 88888.00 2016-06-05 13:40:38.000 157 12625.17 78.25 54390.65 88888.00 2016-06-05 13:40:38.125 157 12625.15 78.22 54390.70 88888.00 2016-06-05 13:40:38.250 157 12625.10 78.20 54390.75 88888.00 2016-06-05 13:40:38.375 157 12625.15 78.20 54390.75 88888.00 2016-06-05 13:40:38.500 157 12625.23 78.15 54390.78 88888.00 2016-06-05 13:40:38.625 157 12625.30 78.12 54390.80 88888.00 2016-06-05 13:40:38.750 157 12625.33 78.12 54390.85 88888.00 2016-06-05 13:40:38.875 157 12625.30 78.10 54390.88 88888.00 2016-06-05 13:40:39.000 157 12625.30 78.10 54390.85 88888.00 2016-06-05 13:40:39.125 157 12625.33 78.10 54390.85 88888.00 2016-06-05 13:40:39.250 157 12625.35 78.08 54390.88 88888.00 2016-06-05 13:40:39.375 157 12625.38 78.10 54390.93 88888.00 2016-06-05 13:40:39.500 157 12625.35 78.08 54390.95 88888.00 2016-06-05 13:40:39.625 157 12625.38 78.08 54390.95 88888.00 2016-06-05 13:40:39.750 157 12625.40 78.08 54390.97 88888.00 2016-06-05 13:40:39.875 157 12625.40 78.08 54391.00 88888.00 2016-06-05 13:40:40.000 157 12625.42 78.03 54391.05 88888.00 2016-06-05 13:40:40.125 157 12625.42 78.05 54391.05 88888.00 2016-06-05 13:40:40.250 157 12625.42 78.00 54391.10 88888.00 2016-06-05 13:40:40.375 157 12625.50 78.00 54391.10 88888.00 2016-06-05 13:40:40.500 157 12625.52 78.03 54391.12 88888.00 2016-06-05 13:40:40.625 157 12625.48 78.00 54391.15 88888.00 2016-06-05 13:40:40.750 157 12625.45 78.00 54391.15 88888.00 2016-06-05 13:40:40.875 157 12625.45 78.00 54391.15 88888.00 2016-06-05 13:40:41.000 157 12625.50 77.97 54391.18 88888.00 2016-06-05 13:40:41.125 157 12625.55 77.97 54391.18 88888.00 2016-06-05 13:40:41.250 157 12625.55 77.97 54391.22 88888.00 2016-06-05 13:40:41.375 157 12625.58 78.00 54391.25 88888.00 2016-06-05 13:40:41.500 157 12625.55 78.00 54391.28 88888.00 2016-06-05 13:40:41.625 157 12625.52 78.00 54391.30 88888.00 2016-06-05 13:40:41.750 157 12625.48 77.97 54391.32 88888.00 2016-06-05 13:40:41.875 157 12625.42 77.97 54391.38 88888.00 2016-06-05 13:40:42.000 157 12625.45 77.95 54391.40 88888.00 2016-06-05 13:40:42.125 157 12625.45 77.95 54391.40 88888.00 2016-06-05 13:40:42.250 157 12625.42 77.92 54391.43 88888.00 2016-06-05 13:40:42.375 157 12625.40 77.95 54391.43 88888.00 2016-06-05 13:40:42.500 157 12625.38 77.92 54391.45 88888.00 2016-06-05 13:40:42.625 157 12625.40 77.92 54391.47 88888.00 2016-06-05 13:40:42.750 157 12625.42 77.90 54391.45 88888.00 2016-06-05 13:40:42.875 157 12625.40 77.88 54391.45 88888.00 2016-06-05 13:40:43.000 157 12625.35 77.85 54391.50 88888.00 2016-06-05 13:40:43.125 157 12625.33 77.83 54391.57 88888.00 2016-06-05 13:40:43.250 157 12625.30 77.78 54391.65 88888.00 2016-06-05 13:40:43.375 157 12625.33 77.80 54391.65 88888.00 2016-06-05 13:40:43.500 157 12625.33 77.75 54391.62 88888.00 2016-06-05 13:40:43.625 157 12625.33 77.70 54391.65 88888.00 2016-06-05 13:40:43.750 157 12625.35 77.70 54391.68 88888.00 2016-06-05 13:40:43.875 157 12625.38 77.62 54391.68 88888.00 2016-06-05 13:40:44.000 157 12625.38 77.65 54391.72 88888.00 2016-06-05 13:40:44.125 157 12625.35 77.62 54391.72 88888.00 2016-06-05 13:40:44.250 157 12625.38 77.58 54391.78 88888.00 2016-06-05 13:40:44.375 157 12625.42 77.55 54391.80 88888.00 2016-06-05 13:40:44.500 157 12625.42 77.53 54391.85 88888.00 2016-06-05 13:40:44.625 157 12625.40 77.53 54391.88 88888.00 2016-06-05 13:40:44.750 157 12625.40 77.53 54391.90 88888.00 2016-06-05 13:40:44.875 157 12625.40 77.50 54391.90 88888.00 2016-06-05 13:40:45.000 157 12625.40 77.50 54391.88 88888.00 2016-06-05 13:40:45.125 157 12625.38 77.45 54391.93 88888.00 2016-06-05 13:40:45.250 157 12625.33 77.40 54391.97 88888.00 2016-06-05 13:40:45.375 157 12625.33 77.42 54391.97 88888.00 2016-06-05 13:40:45.500 157 12625.30 77.45 54392.00 88888.00 2016-06-05 13:40:45.625 157 12625.33 77.45 54392.03 88888.00 2016-06-05 13:40:45.750 157 12625.27 77.42 54392.05 88888.00 2016-06-05 13:40:45.875 157 12625.27 77.38 54392.05 88888.00 2016-06-05 13:40:46.000 157 12625.30 77.42 54392.07 88888.00 2016-06-05 13:40:46.125 157 12625.35 77.40 54392.07 88888.00 2016-06-05 13:40:46.250 157 12625.35 77.40 54392.10 88888.00 2016-06-05 13:40:46.375 157 12625.40 77.40 54392.12 88888.00 2016-06-05 13:40:46.500 157 12625.40 77.42 54392.15 88888.00 2016-06-05 13:40:46.625 157 12625.38 77.40 54392.18 88888.00 2016-06-05 13:40:46.750 157 12625.42 77.35 54392.20 88888.00 2016-06-05 13:40:46.875 157 12625.45 77.40 54392.20 88888.00 2016-06-05 13:40:47.000 157 12625.40 77.38 54392.18 88888.00 2016-06-05 13:40:47.125 157 12625.42 77.38 54392.18 88888.00 2016-06-05 13:40:47.250 157 12625.45 77.38 54392.22 88888.00 2016-06-05 13:40:47.375 157 12625.40 77.40 54392.28 88888.00 2016-06-05 13:40:47.500 157 12625.33 77.40 54392.30 88888.00 2016-06-05 13:40:47.625 157 12625.35 77.33 54392.30 88888.00 2016-06-05 13:40:47.750 157 12625.42 77.33 54392.32 88888.00 2016-06-05 13:40:47.875 157 12625.45 77.33 54392.32 88888.00 2016-06-05 13:40:48.000 157 12625.35 77.30 54392.32 88888.00 2016-06-05 13:40:48.125 157 12625.35 77.28 54392.35 88888.00 2016-06-05 13:40:48.250 157 12625.42 77.25 54392.35 88888.00 2016-06-05 13:40:48.375 157 12625.50 77.25 54392.38 88888.00 2016-06-05 13:40:48.500 157 12625.48 77.28 54392.43 88888.00 2016-06-05 13:40:48.625 157 12625.48 77.28 54392.45 88888.00 2016-06-05 13:40:48.750 157 12625.52 77.28 54392.45 88888.00 2016-06-05 13:40:48.875 157 12625.50 77.22 54392.45 88888.00 2016-06-05 13:40:49.000 157 12625.55 77.20 54392.47 88888.00 2016-06-05 13:40:49.125 157 12625.52 77.20 54392.50 88888.00 2016-06-05 13:40:49.250 157 12625.50 77.12 54392.53 88888.00 2016-06-05 13:40:49.375 157 12625.60 77.08 54392.55 88888.00 2016-06-05 13:40:49.500 157 12625.60 77.10 54392.57 88888.00 2016-06-05 13:40:49.625 157 12625.60 77.10 54392.57 88888.00 2016-06-05 13:40:49.750 157 12625.65 77.10 54392.55 88888.00 2016-06-05 13:40:49.875 157 12625.60 77.08 54392.60 88888.00 2016-06-05 13:40:50.000 157 12625.60 77.08 54392.62 88888.00 2016-06-05 13:40:50.125 157 12625.60 77.05 54392.65 88888.00 2016-06-05 13:40:50.250 157 12625.65 77.00 54392.70 88888.00 2016-06-05 13:40:50.375 157 12625.70 77.03 54392.70 88888.00 2016-06-05 13:40:50.500 157 12625.70 77.00 54392.70 88888.00 2016-06-05 13:40:50.625 157 12625.75 77.00 54392.68 88888.00 2016-06-05 13:40:50.750 157 12625.80 76.95 54392.70 88888.00 2016-06-05 13:40:50.875 157 12625.75 76.95 54392.72 88888.00 2016-06-05 13:40:51.000 157 12625.75 76.92 54392.75 88888.00 2016-06-05 13:40:51.125 157 12625.75 76.90 54392.75 88888.00 2016-06-05 13:40:51.250 157 12625.77 76.85 54392.75 88888.00 2016-06-05 13:40:51.375 157 12625.83 76.85 54392.80 88888.00 2016-06-05 13:40:51.500 157 12625.88 76.88 54392.80 88888.00 2016-06-05 13:40:51.625 157 12625.95 76.88 54392.82 88888.00 2016-06-05 13:40:51.750 157 12625.92 76.85 54392.82 88888.00 2016-06-05 13:40:51.875 157 12625.85 76.80 54392.80 88888.00 2016-06-05 13:40:52.000 157 12625.83 76.78 54392.78 88888.00 2016-06-05 13:40:52.125 157 12625.83 76.78 54392.82 88888.00 2016-06-05 13:40:52.250 157 12625.88 76.75 54392.88 88888.00 2016-06-05 13:40:52.375 157 12625.92 76.78 54392.85 88888.00 2016-06-05 13:40:52.500 157 12625.88 76.72 54392.88 88888.00 2016-06-05 13:40:52.625 157 12625.85 76.70 54392.90 88888.00 2016-06-05 13:40:52.750 157 12625.83 76.67 54392.88 88888.00 2016-06-05 13:40:52.875 157 12625.80 76.65 54392.93 88888.00 2016-06-05 13:40:53.000 157 12625.88 76.67 54392.93 88888.00 2016-06-05 13:40:53.125 157 12625.88 76.62 54392.97 88888.00 2016-06-05 13:40:53.250 157 12625.80 76.58 54392.97 88888.00 2016-06-05 13:40:53.375 157 12625.83 76.55 54393.03 88888.00 2016-06-05 13:40:53.500 157 12625.75 76.53 54393.03 88888.00 2016-06-05 13:40:53.625 157 12625.70 76.47 54393.03 88888.00 2016-06-05 13:40:53.750 157 12625.70 76.47 54393.03 88888.00 2016-06-05 13:40:53.875 157 12625.73 76.42 54393.03 88888.00 2016-06-05 13:40:54.000 157 12625.70 76.38 54393.05 88888.00 2016-06-05 13:40:54.125 157 12625.70 76.33 54393.10 88888.00 2016-06-05 13:40:54.250 157 12625.67 76.30 54393.12 88888.00 2016-06-05 13:40:54.375 157 12625.73 76.30 54393.15 88888.00 2016-06-05 13:40:54.500 157 12625.70 76.28 54393.18 88888.00 2016-06-05 13:40:54.625 157 12625.70 76.22 54393.18 88888.00 2016-06-05 13:40:54.750 157 12625.62 76.17 54393.20 88888.00 2016-06-05 13:40:54.875 157 12625.62 76.10 54393.18 88888.00 2016-06-05 13:40:55.000 157 12625.65 76.05 54393.20 88888.00 2016-06-05 13:40:55.125 157 12625.58 76.03 54393.22 88888.00 2016-06-05 13:40:55.250 157 12625.52 75.97 54393.25 88888.00 2016-06-05 13:40:55.375 157 12625.50 75.97 54393.28 88888.00 2016-06-05 13:40:55.500 157 12625.55 75.92 54393.25 88888.00 2016-06-05 13:40:55.625 157 12625.58 75.88 54393.28 88888.00 2016-06-05 13:40:55.750 157 12625.55 75.83 54393.28 88888.00 2016-06-05 13:40:55.875 157 12625.50 75.80 54393.30 88888.00 2016-06-05 13:40:56.000 157 12625.50 75.78 54393.30 88888.00 2016-06-05 13:40:56.125 157 12625.50 75.72 54393.30 88888.00 2016-06-05 13:40:56.250 157 12625.52 75.65 54393.30 88888.00 2016-06-05 13:40:56.375 157 12625.55 75.62 54393.30 88888.00 2016-06-05 13:40:56.500 157 12625.58 75.62 54393.32 88888.00 2016-06-05 13:40:56.625 157 12625.55 75.60 54393.35 88888.00 2016-06-05 13:40:56.750 157 12625.62 75.60 54393.35 88888.00 2016-06-05 13:40:56.875 157 12625.65 75.55 54393.38 88888.00 2016-06-05 13:40:57.000 157 12625.62 75.50 54393.40 88888.00 2016-06-05 13:40:57.125 157 12625.60 75.47 54393.40 88888.00 2016-06-05 13:40:57.250 157 12625.65 75.42 54393.43 88888.00 2016-06-05 13:40:57.375 157 12625.70 75.40 54393.45 88888.00 2016-06-05 13:40:57.500 157 12625.70 75.38 54393.45 88888.00 2016-06-05 13:40:57.625 157 12625.67 75.35 54393.45 88888.00 2016-06-05 13:40:57.750 157 12625.65 75.33 54393.45 88888.00 2016-06-05 13:40:57.875 157 12625.67 75.28 54393.50 88888.00 2016-06-05 13:40:58.000 157 12625.70 75.28 54393.53 88888.00 2016-06-05 13:40:58.125 157 12625.70 75.28 54393.55 88888.00 2016-06-05 13:40:58.250 157 12625.65 75.25 54393.57 88888.00 2016-06-05 13:40:58.375 157 12625.67 75.25 54393.57 88888.00 2016-06-05 13:40:58.500 157 12625.67 75.22 54393.57 88888.00 2016-06-05 13:40:58.625 157 12625.75 75.20 54393.57 88888.00 2016-06-05 13:40:58.750 157 12625.70 75.20 54393.60 88888.00 2016-06-05 13:40:58.875 157 12625.67 75.20 54393.62 88888.00 2016-06-05 13:40:59.000 157 12625.67 75.17 54393.60 88888.00 2016-06-05 13:40:59.125 157 12625.62 75.20 54393.60 88888.00 2016-06-05 13:40:59.250 157 12625.65 75.17 54393.62 88888.00 2016-06-05 13:40:59.375 157 12625.70 75.15 54393.62 88888.00 2016-06-05 13:40:59.500 157 12625.73 75.15 54393.62 88888.00 2016-06-05 13:40:59.625 157 12625.77 75.15 54393.62 88888.00 2016-06-05 13:40:59.750 157 12625.75 75.12 54393.65 88888.00 2016-06-05 13:40:59.875 157 12625.67 75.10 54393.65 88888.00 2016-06-05 13:41:00.000 157 12625.62 75.08 54393.68 88888.00 2016-06-05 13:41:00.125 157 12625.60 75.08 54393.70 88888.00 2016-06-05 13:41:00.250 157 12625.62 75.10 54393.68 88888.00 2016-06-05 13:41:00.375 157 12625.65 75.08 54393.70 88888.00 2016-06-05 13:41:00.500 157 12625.67 75.05 54393.68 88888.00 2016-06-05 13:41:00.625 157 12625.67 75.00 54393.68 88888.00 2016-06-05 13:41:00.750 157 12625.67 75.00 54393.70 88888.00 2016-06-05 13:41:00.875 157 12625.65 75.05 54393.75 88888.00 2016-06-05 13:41:01.000 157 12625.62 75.03 54393.78 88888.00 2016-06-05 13:41:01.125 157 12625.58 75.00 54393.80 88888.00 2016-06-05 13:41:01.250 157 12625.60 74.97 54393.78 88888.00 2016-06-05 13:41:01.375 157 12625.58 74.97 54393.82 88888.00 2016-06-05 13:41:01.500 157 12625.52 74.97 54393.82 88888.00 2016-06-05 13:41:01.625 157 12625.55 75.00 54393.85 88888.00 2016-06-05 13:41:01.750 157 12625.55 75.00 54393.85 88888.00 2016-06-05 13:41:01.875 157 12625.52 74.92 54393.85 88888.00 2016-06-05 13:41:02.000 157 12625.40 74.90 54393.88 88888.00 2016-06-05 13:41:02.125 157 12625.33 74.90 54393.90 88888.00 2016-06-05 13:41:02.250 157 12625.38 74.90 54393.90 88888.00 2016-06-05 13:41:02.375 157 12625.42 74.88 54393.93 88888.00 2016-06-05 13:41:02.500 157 12625.38 74.88 54393.93 88888.00 2016-06-05 13:41:02.625 157 12625.40 74.85 54393.95 88888.00 2016-06-05 13:41:02.750 157 12625.38 74.83 54393.97 88888.00 2016-06-05 13:41:02.875 157 12625.33 74.75 54394.00 88888.00 2016-06-05 13:41:03.000 157 12625.35 74.75 54394.00 88888.00 2016-06-05 13:41:03.125 157 12625.33 74.72 54394.03 88888.00 2016-06-05 13:41:03.250 157 12625.17 74.70 54394.03 88888.00 2016-06-05 13:41:03.375 157 12625.15 74.70 54394.03 88888.00 2016-06-05 13:41:03.500 157 12625.12 74.62 54394.03 88888.00 2016-06-05 13:41:03.625 157 12625.10 74.62 54394.00 88888.00 2016-06-05 13:41:03.750 157 12625.12 74.62 54394.03 88888.00 2016-06-05 13:41:03.875 157 12625.15 74.60 54394.05 88888.00 2016-06-05 13:41:04.000 157 12625.10 74.58 54394.07 88888.00 2016-06-05 13:41:04.125 157 12625.08 74.53 54394.07 88888.00 2016-06-05 13:41:04.250 157 12625.10 74.50 54394.10 88888.00 2016-06-05 13:41:04.375 157 12625.12 74.47 54394.12 88888.00 2016-06-05 13:41:04.500 157 12625.05 74.45 54394.12 88888.00 2016-06-05 13:41:04.625 157 12624.92 74.42 54394.12 88888.00 2016-06-05 13:41:04.750 157 12624.98 74.42 54394.15 88888.00 2016-06-05 13:41:04.875 157 12624.98 74.40 54394.15 88888.00 2016-06-05 13:41:05.000 157 12624.92 74.35 54394.15 88888.00 2016-06-05 13:41:05.125 157 12624.88 74.33 54394.20 88888.00 2016-06-05 13:41:05.250 157 12624.88 74.28 54394.20 88888.00 2016-06-05 13:41:05.375 157 12624.92 74.28 54394.22 88888.00 2016-06-05 13:41:05.500 157 12624.90 74.28 54394.22 88888.00 2016-06-05 13:41:05.625 157 12624.88 74.25 54394.22 88888.00 2016-06-05 13:41:05.750 157 12624.85 74.20 54394.25 88888.00 2016-06-05 13:41:05.875 157 12624.88 74.20 54394.28 88888.00 2016-06-05 13:41:06.000 157 12624.92 74.20 54394.28 88888.00 2016-06-05 13:41:06.125 157 12624.90 74.20 54394.28 88888.00 2016-06-05 13:41:06.250 157 12624.90 74.17 54394.30 88888.00 2016-06-05 13:41:06.375 157 12624.95 74.17 54394.32 88888.00 2016-06-05 13:41:06.500 157 12624.90 74.17 54394.32 88888.00 2016-06-05 13:41:06.625 157 12624.88 74.17 54394.32 88888.00 2016-06-05 13:41:06.750 157 12624.80 74.17 54394.30 88888.00 2016-06-05 13:41:06.875 157 12624.77 74.15 54394.32 88888.00 2016-06-05 13:41:07.000 157 12624.83 74.15 54394.35 88888.00 2016-06-05 13:41:07.125 157 12624.83 74.15 54394.38 88888.00 2016-06-05 13:41:07.250 157 12624.77 74.10 54394.35 88888.00 2016-06-05 13:41:07.375 157 12624.80 74.10 54394.35 88888.00 2016-06-05 13:41:07.500 157 12624.80 74.12 54394.38 88888.00 2016-06-05 13:41:07.625 157 12624.75 74.12 54394.40 88888.00 2016-06-05 13:41:07.750 157 12624.73 74.15 54394.40 88888.00 2016-06-05 13:41:07.875 157 12624.75 74.12 54394.43 88888.00 2016-06-05 13:41:08.000 157 12624.75 74.10 54394.40 88888.00 2016-06-05 13:41:08.125 157 12624.75 74.10 54394.43 88888.00 2016-06-05 13:41:08.250 157 12624.75 74.10 54394.45 88888.00 2016-06-05 13:41:08.375 157 12624.83 74.10 54394.43 88888.00 2016-06-05 13:41:08.500 157 12624.80 74.08 54394.45 88888.00 2016-06-05 13:41:08.625 157 12624.77 74.08 54394.50 88888.00 2016-06-05 13:41:08.750 157 12624.70 74.05 54394.50 88888.00 2016-06-05 13:41:08.875 157 12624.67 74.10 54394.50 88888.00 2016-06-05 13:41:09.000 157 12624.62 74.10 54394.50 88888.00 2016-06-05 13:41:09.125 157 12624.58 74.12 54394.53 88888.00 2016-06-05 13:41:09.250 157 12624.50 74.10 54394.55 88888.00 2016-06-05 13:41:09.375 157 12624.50 74.10 54394.53 88888.00 2016-06-05 13:41:09.500 157 12624.48 74.08 54394.53 88888.00 2016-06-05 13:41:09.625 157 12624.48 74.05 54394.53 88888.00 2016-06-05 13:41:09.750 157 12624.48 74.08 54394.57 88888.00 2016-06-05 13:41:09.875 157 12624.48 74.05 54394.55 88888.00 2016-06-05 13:41:10.000 157 12624.50 74.03 54394.55 88888.00 2016-06-05 13:41:10.125 157 12624.45 74.03 54394.57 88888.00 2016-06-05 13:41:10.250 157 12624.40 74.03 54394.60 88888.00 2016-06-05 13:41:10.375 157 12624.40 74.00 54394.60 88888.00 2016-06-05 13:41:10.500 157 12624.40 74.03 54394.62 88888.00 2016-06-05 13:41:10.625 157 12624.42 74.00 54394.65 88888.00 2016-06-05 13:41:10.750 157 12624.40 73.95 54394.62 88888.00 2016-06-05 13:41:10.875 157 12624.40 73.92 54394.60 88888.00 2016-06-05 13:41:11.000 157 12624.35 73.95 54394.62 88888.00 2016-06-05 13:41:11.125 157 12624.30 73.92 54394.65 88888.00 2016-06-05 13:41:11.250 157 12624.25 73.92 54394.65 88888.00 2016-06-05 13:41:11.375 157 12624.25 73.92 54394.65 88888.00 2016-06-05 13:41:11.500 157 12624.27 73.90 54394.65 88888.00 2016-06-05 13:41:11.625 157 12624.33 73.90 54394.68 88888.00 2016-06-05 13:41:11.750 157 12624.33 73.90 54394.70 88888.00 2016-06-05 13:41:11.875 157 12624.33 73.92 54394.68 88888.00 2016-06-05 13:41:12.000 157 12624.38 73.90 54394.68 88888.00 2016-06-05 13:41:12.125 157 12624.35 73.92 54394.70 88888.00 2016-06-05 13:41:12.250 157 12624.33 73.92 54394.70 88888.00 2016-06-05 13:41:12.375 157 12624.35 73.92 54394.68 88888.00 2016-06-05 13:41:12.500 157 12624.27 73.92 54394.72 88888.00 2016-06-05 13:41:12.625 157 12624.25 73.95 54394.78 88888.00 2016-06-05 13:41:12.750 157 12624.17 73.97 54394.78 88888.00 2016-06-05 13:41:12.875 157 12624.20 74.03 54394.78 88888.00 2016-06-05 13:41:13.000 157 12624.23 74.03 54394.72 88888.00 2016-06-05 13:41:13.125 157 12624.27 73.97 54394.72 88888.00 2016-06-05 13:41:13.250 157 12624.25 74.00 54394.72 88888.00 2016-06-05 13:41:13.375 157 12624.23 74.03 54394.75 88888.00 2016-06-05 13:41:13.500 157 12624.20 74.03 54394.78 88888.00 2016-06-05 13:41:13.625 157 12624.15 74.03 54394.80 88888.00 2016-06-05 13:41:13.750 157 12624.10 74.03 54394.80 88888.00 2016-06-05 13:41:13.875 157 12624.08 74.03 54394.82 88888.00 2016-06-05 13:41:14.000 157 12624.08 74.03 54394.85 88888.00 2016-06-05 13:41:14.125 157 12624.08 74.05 54394.85 88888.00 2016-06-05 13:41:14.250 157 12624.08 74.03 54394.80 88888.00 2016-06-05 13:41:14.375 157 12624.08 74.03 54394.78 88888.00 2016-06-05 13:41:14.500 157 12624.05 74.00 54394.78 88888.00 2016-06-05 13:41:14.625 157 12624.05 74.03 54394.78 88888.00 2016-06-05 13:41:14.750 157 12624.05 74.05 54394.78 88888.00 2016-06-05 13:41:14.875 157 12624.05 74.08 54394.80 88888.00 2016-06-05 13:41:15.000 157 12624.02 74.08 54394.82 88888.00 2016-06-05 13:41:15.125 157 12624.00 74.08 54394.85 88888.00 2016-06-05 13:41:15.250 157 12623.98 74.03 54394.85 88888.00 2016-06-05 13:41:15.375 157 12624.02 74.05 54394.85 88888.00 2016-06-05 13:41:15.500 157 12624.02 74.08 54394.85 88888.00 2016-06-05 13:41:15.625 157 12623.98 74.08 54394.82 88888.00 2016-06-05 13:41:15.750 157 12623.92 74.10 54394.85 88888.00 2016-06-05 13:41:15.875 157 12623.95 74.10 54394.88 88888.00 2016-06-05 13:41:16.000 157 12623.95 74.12 54394.88 88888.00 2016-06-05 13:41:16.125 157 12623.98 74.12 54394.88 88888.00 2016-06-05 13:41:16.250 157 12623.98 74.12 54394.88 88888.00 2016-06-05 13:41:16.375 157 12623.98 74.15 54394.88 88888.00 2016-06-05 13:41:16.500 157 12623.92 74.15 54394.85 88888.00 2016-06-05 13:41:16.625 157 12623.95 74.17 54394.90 88888.00 2016-06-05 13:41:16.750 157 12623.98 74.15 54394.90 88888.00 2016-06-05 13:41:16.875 157 12624.00 74.12 54394.90 88888.00 2016-06-05 13:41:17.000 157 12624.05 74.12 54394.90 88888.00 2016-06-05 13:41:17.125 157 12624.02 74.15 54394.93 88888.00 2016-06-05 13:41:17.250 157 12623.92 74.20 54394.93 88888.00 2016-06-05 13:41:17.375 157 12623.95 74.22 54394.95 88888.00 2016-06-05 13:41:17.500 157 12623.90 74.22 54394.95 88888.00 2016-06-05 13:41:17.625 157 12623.92 74.22 54394.97 88888.00 2016-06-05 13:41:17.750 157 12624.00 74.25 54395.00 88888.00 2016-06-05 13:41:17.875 157 12623.95 74.22 54394.97 88888.00 2016-06-05 13:41:18.000 157 12623.92 74.25 54394.93 88888.00 2016-06-05 13:41:18.125 157 12623.95 74.28 54394.93 88888.00 2016-06-05 13:41:18.250 157 12623.92 74.25 54394.95 88888.00 2016-06-05 13:41:18.375 157 12623.92 74.30 54394.95 88888.00 2016-06-05 13:41:18.500 157 12623.90 74.33 54394.97 88888.00 2016-06-05 13:41:18.625 157 12623.90 74.33 54394.97 88888.00 2016-06-05 13:41:18.750 157 12623.83 74.30 54394.97 88888.00 2016-06-05 13:41:18.875 157 12623.85 74.33 54394.97 88888.00 2016-06-05 13:41:19.000 157 12623.90 74.35 54394.97 88888.00 2016-06-05 13:41:19.125 157 12623.85 74.38 54394.97 88888.00 2016-06-05 13:41:19.250 157 12623.70 74.38 54395.00 88888.00 2016-06-05 13:41:19.375 157 12623.65 74.40 54395.00 88888.00 2016-06-05 13:41:19.500 157 12623.65 74.40 54395.00 88888.00 2016-06-05 13:41:19.625 157 12623.58 74.38 54395.03 88888.00 2016-06-05 13:41:19.750 157 12623.50 74.38 54395.00 88888.00 2016-06-05 13:41:19.875 157 12623.55 74.40 54395.05 88888.00 2016-06-05 13:41:20.000 157 12623.60 74.40 54395.05 88888.00 2016-06-05 13:41:20.125 157 12623.52 74.40 54395.05 88888.00 2016-06-05 13:41:20.250 157 12623.48 74.38 54395.03 88888.00 2016-06-05 13:41:20.375 157 12623.48 74.40 54395.03 88888.00 2016-06-05 13:41:20.500 157 12623.45 74.38 54395.05 88888.00 2016-06-05 13:41:20.625 157 12623.40 74.38 54395.05 88888.00 2016-06-05 13:41:20.750 157 12623.38 74.35 54395.05 88888.00 2016-06-05 13:41:20.875 157 12623.35 74.35 54395.05 88888.00 2016-06-05 13:41:21.000 157 12623.38 74.35 54395.03 88888.00 2016-06-05 13:41:21.125 157 12623.25 74.38 54395.05 88888.00 2016-06-05 13:41:21.250 157 12623.17 74.33 54395.05 88888.00 2016-06-05 13:41:21.375 157 12623.17 74.38 54395.10 88888.00 2016-06-05 13:41:21.500 157 12623.20 74.35 54395.10 88888.00 2016-06-05 13:41:21.625 157 12623.17 74.33 54395.10 88888.00 2016-06-05 13:41:21.750 157 12623.15 74.33 54395.12 88888.00 2016-06-05 13:41:21.875 157 12623.12 74.30 54395.15 88888.00 2016-06-05 13:41:22.000 157 12623.08 74.28 54395.15 88888.00 2016-06-05 13:41:22.125 157 12623.02 74.30 54395.20 88888.00 2016-06-05 13:41:22.250 157 12622.98 74.28 54395.20 88888.00 2016-06-05 13:41:22.375 157 12623.02 74.28 54395.22 88888.00 2016-06-05 13:41:22.500 157 12622.98 74.22 54395.22 88888.00 2016-06-05 13:41:22.625 157 12622.90 74.25 54395.25 88888.00 2016-06-05 13:41:22.750 157 12622.83 74.22 54395.20 88888.00 2016-06-05 13:41:22.875 157 12622.77 74.20 54395.25 88888.00 2016-06-05 13:41:23.000 157 12622.75 74.17 54395.28 88888.00 2016-06-05 13:41:23.125 157 12622.70 74.15 54395.28 88888.00 2016-06-05 13:41:23.250 157 12622.67 74.10 54395.30 88888.00 2016-06-05 13:41:23.375 157 12622.65 74.10 54395.30 88888.00 2016-06-05 13:41:23.500 157 12622.60 74.10 54395.28 88888.00 2016-06-05 13:41:23.625 157 12622.55 74.05 54395.30 88888.00 2016-06-05 13:41:23.750 157 12622.50 74.05 54395.35 88888.00 2016-06-05 13:41:23.875 157 12622.38 74.05 54395.32 88888.00 2016-06-05 13:41:24.000 157 12622.33 74.03 54395.32 88888.00 2016-06-05 13:41:24.125 157 12622.33 74.05 54395.32 88888.00 2016-06-05 13:41:24.250 157 12622.27 73.97 54395.32 88888.00 2016-06-05 13:41:24.375 157 12622.33 73.97 54395.35 88888.00 2016-06-05 13:41:24.500 157 12622.25 73.97 54395.40 88888.00 2016-06-05 13:41:24.625 157 12622.20 73.95 54395.40 88888.00 2016-06-05 13:41:24.750 157 12622.12 73.88 54395.40 88888.00 2016-06-05 13:41:24.875 157 12622.05 73.88 54395.43 88888.00 2016-06-05 13:41:25.000 157 12622.02 73.85 54395.43 88888.00 2016-06-05 13:41:25.125 157 12622.00 73.85 54395.45 88888.00 2016-06-05 13:41:25.250 157 12622.00 73.80 54395.45 88888.00 2016-06-05 13:41:25.375 157 12622.00 73.78 54395.43 88888.00 2016-06-05 13:41:25.500 157 12621.98 73.78 54395.43 88888.00 2016-06-05 13:41:25.625 157 12621.98 73.75 54395.45 88888.00 2016-06-05 13:41:25.750 157 12621.98 73.72 54395.45 88888.00 2016-06-05 13:41:25.875 157 12621.90 73.70 54395.47 88888.00 2016-06-05 13:41:26.000 157 12621.83 73.67 54395.50 88888.00 2016-06-05 13:41:26.125 157 12621.77 73.67 54395.55 88888.00 2016-06-05 13:41:26.250 157 12621.73 73.62 54395.53 88888.00 2016-06-05 13:41:26.375 157 12621.73 73.60 54395.53 88888.00 2016-06-05 13:41:26.500 157 12621.73 73.55 54395.55 88888.00 2016-06-05 13:41:26.625 157 12621.67 73.53 54395.55 88888.00 2016-06-05 13:41:26.750 157 12621.67 73.47 54395.53 88888.00 2016-06-05 13:41:26.875 157 12621.65 73.47 54395.57 88888.00 2016-06-05 13:41:27.000 157 12621.58 73.47 54395.57 88888.00 2016-06-05 13:41:27.125 157 12621.52 73.42 54395.57 88888.00 2016-06-05 13:41:27.250 157 12621.55 73.40 54395.60 88888.00 2016-06-05 13:41:27.375 157 12621.60 73.40 54395.57 88888.00 2016-06-05 13:41:27.500 157 12621.58 73.38 54395.57 88888.00 2016-06-05 13:41:27.625 157 12621.50 73.38 54395.57 88888.00 2016-06-05 13:41:27.750 157 12621.50 73.35 54395.57 88888.00 2016-06-05 13:41:27.875 157 12621.48 73.38 54395.55 88888.00 2016-06-05 13:41:28.000 157 12621.50 73.35 54395.53 88888.00 2016-06-05 13:41:28.125 157 12621.42 73.30 54395.57 88888.00 2016-06-05 13:41:28.250 157 12621.38 73.33 54395.62 88888.00 2016-06-05 13:41:28.375 157 12621.40 73.35 54395.60 88888.00 2016-06-05 13:41:28.500 157 12621.42 73.33 54395.60 88888.00 2016-06-05 13:41:28.625 157 12621.45 73.33 54395.60 88888.00 2016-06-05 13:41:28.750 157 12621.45 73.33 54395.60 88888.00 2016-06-05 13:41:28.875 157 12621.40 73.33 54395.60 88888.00 2016-06-05 13:41:29.000 157 12621.42 73.33 54395.60 88888.00 2016-06-05 13:41:29.125 157 12621.42 73.35 54395.62 88888.00 2016-06-05 13:41:29.250 157 12621.35 73.35 54395.65 88888.00 2016-06-05 13:41:29.375 157 12621.30 73.40 54395.62 88888.00 2016-06-05 13:41:29.500 157 12621.27 73.42 54395.62 88888.00 2016-06-05 13:41:29.625 157 12621.27 73.40 54395.60 88888.00 2016-06-05 13:41:29.750 157 12621.33 73.40 54395.60 88888.00 2016-06-05 13:41:29.875 157 12621.33 73.45 54395.57 88888.00 2016-06-05 13:41:30.000 157 12621.35 73.45 54395.60 88888.00 2016-06-05 13:41:30.125 157 12621.38 73.45 54395.60 88888.00 2016-06-05 13:41:30.250 157 12621.30 73.47 54395.62 88888.00 2016-06-05 13:41:30.375 157 12621.25 73.53 54395.65 88888.00 2016-06-05 13:41:30.500 157 12621.25 73.53 54395.62 88888.00 2016-06-05 13:41:30.625 157 12621.27 73.55 54395.60 88888.00 2016-06-05 13:41:30.750 157 12621.27 73.55 54395.62 88888.00 2016-06-05 13:41:30.875 157 12621.25 73.53 54395.62 88888.00 2016-06-05 13:41:31.000 157 12621.27 73.55 54395.60 88888.00 2016-06-05 13:41:31.125 157 12621.33 73.62 54395.60 88888.00 2016-06-05 13:41:31.250 157 12621.38 73.60 54395.57 88888.00 2016-06-05 13:41:31.375 157 12621.42 73.62 54395.60 88888.00 2016-06-05 13:41:31.500 157 12621.38 73.65 54395.57 88888.00 2016-06-05 13:41:31.625 157 12621.35 73.70 54395.57 88888.00 2016-06-05 13:41:31.750 157 12621.38 73.72 54395.60 88888.00 2016-06-05 13:41:31.875 157 12621.40 73.75 54395.57 88888.00 2016-06-05 13:41:32.000 157 12621.42 73.80 54395.55 88888.00 2016-06-05 13:41:32.125 157 12621.38 73.83 54395.55 88888.00 2016-06-05 13:41:32.250 157 12621.38 73.88 54395.53 88888.00 2016-06-05 13:41:32.375 157 12621.40 73.90 54395.55 88888.00 2016-06-05 13:41:32.500 157 12621.38 73.92 54395.53 88888.00 2016-06-05 13:41:32.625 157 12621.40 73.97 54395.55 88888.00 2016-06-05 13:41:32.750 157 12621.40 74.03 54395.55 88888.00 2016-06-05 13:41:32.875 157 12621.38 74.08 54395.50 88888.00 2016-06-05 13:41:33.000 157 12621.42 74.12 54395.47 88888.00 2016-06-05 13:41:33.125 157 12621.45 74.17 54395.47 88888.00 2016-06-05 13:41:33.250 157 12621.52 74.20 54395.47 88888.00 2016-06-05 13:41:33.375 157 12621.55 74.28 54395.47 88888.00 2016-06-05 13:41:33.500 157 12621.55 74.35 54395.47 88888.00 2016-06-05 13:41:33.625 157 12621.52 74.40 54395.47 88888.00 2016-06-05 13:41:33.750 157 12621.50 74.40 54395.45 88888.00 2016-06-05 13:41:33.875 157 12621.52 74.47 54395.45 88888.00 2016-06-05 13:41:34.000 157 12621.50 74.53 54395.45 88888.00 2016-06-05 13:41:34.125 157 12621.52 74.58 54395.47 88888.00 2016-06-05 13:41:34.250 157 12621.52 74.58 54395.47 88888.00 2016-06-05 13:41:34.375 157 12621.52 74.62 54395.45 88888.00 2016-06-05 13:41:34.500 157 12621.52 74.67 54395.45 88888.00 2016-06-05 13:41:34.625 157 12621.52 74.72 54395.45 88888.00 2016-06-05 13:41:34.750 157 12621.48 74.70 54395.45 88888.00 2016-06-05 13:41:34.875 157 12621.45 74.72 54395.43 88888.00 2016-06-05 13:41:35.000 157 12621.45 74.75 54395.38 88888.00 2016-06-05 13:41:35.125 157 12621.48 74.78 54395.40 88888.00 2016-06-05 13:41:35.250 157 12621.42 74.80 54395.38 88888.00 2016-06-05 13:41:35.375 157 12621.45 74.85 54395.38 88888.00 2016-06-05 13:41:35.500 157 12621.48 74.88 54395.35 88888.00 2016-06-05 13:41:35.625 157 12621.48 74.85 54395.35 88888.00 2016-06-05 13:41:35.750 157 12621.42 74.88 54395.38 88888.00 2016-06-05 13:41:35.875 157 12621.50 74.90 54395.35 88888.00 2016-06-05 13:41:36.000 157 12621.58 74.95 54395.30 88888.00 2016-06-05 13:41:36.125 157 12621.55 74.90 54395.32 88888.00 2016-06-05 13:41:36.250 157 12621.52 74.90 54395.32 88888.00 2016-06-05 13:41:36.375 157 12621.52 74.92 54395.32 88888.00 2016-06-05 13:41:36.500 157 12621.48 74.97 54395.28 88888.00 2016-06-05 13:41:36.625 157 12621.42 74.95 54395.30 88888.00 2016-06-05 13:41:36.750 157 12621.35 74.90 54395.28 88888.00 2016-06-05 13:41:36.875 157 12621.38 74.90 54395.30 88888.00 2016-06-05 13:41:37.000 157 12621.45 74.90 54395.28 88888.00 2016-06-05 13:41:37.125 157 12621.50 74.90 54395.30 88888.00 2016-06-05 13:41:37.250 157 12621.48 74.90 54395.30 88888.00 2016-06-05 13:41:37.375 157 12621.48 74.90 54395.30 88888.00 2016-06-05 13:41:37.500 157 12621.45 74.90 54395.28 88888.00 2016-06-05 13:41:37.625 157 12621.48 74.85 54395.28 88888.00 2016-06-05 13:41:37.750 157 12621.50 74.85 54395.28 88888.00 2016-06-05 13:41:37.875 157 12621.52 74.83 54395.25 88888.00 2016-06-05 13:41:38.000 157 12621.50 74.80 54395.25 88888.00 2016-06-05 13:41:38.125 157 12621.48 74.78 54395.28 88888.00 2016-06-05 13:41:38.250 157 12621.45 74.78 54395.28 88888.00 2016-06-05 13:41:38.375 157 12621.50 74.75 54395.28 88888.00 2016-06-05 13:41:38.500 157 12621.45 74.75 54395.28 88888.00 2016-06-05 13:41:38.625 157 12621.40 74.72 54395.28 88888.00 2016-06-05 13:41:38.750 157 12621.40 74.67 54395.30 88888.00 2016-06-05 13:41:38.875 157 12621.35 74.67 54395.25 88888.00 2016-06-05 13:41:39.000 157 12621.35 74.67 54395.20 88888.00 2016-06-05 13:41:39.125 157 12621.40 74.67 54395.22 88888.00 2016-06-05 13:41:39.250 157 12621.38 74.62 54395.22 88888.00 2016-06-05 13:41:39.375 157 12621.45 74.60 54395.20 88888.00 2016-06-05 13:41:39.500 157 12621.45 74.60 54395.18 88888.00 2016-06-05 13:41:39.625 157 12621.45 74.60 54395.15 88888.00 2016-06-05 13:41:39.750 157 12621.50 74.55 54395.18 88888.00 2016-06-05 13:41:39.875 157 12621.45 74.53 54395.20 88888.00 2016-06-05 13:41:40.000 157 12621.48 74.50 54395.15 88888.00 2016-06-05 13:41:40.125 157 12621.55 74.47 54395.18 88888.00 2016-06-05 13:41:40.250 157 12621.58 74.45 54395.18 88888.00 2016-06-05 13:41:40.375 157 12621.58 74.42 54395.18 88888.00 2016-06-05 13:41:40.500 157 12621.52 74.42 54395.20 88888.00 2016-06-05 13:41:40.625 157 12621.58 74.42 54395.18 88888.00 2016-06-05 13:41:40.750 157 12621.58 74.42 54395.20 88888.00 2016-06-05 13:41:40.875 157 12621.62 74.40 54395.20 88888.00 2016-06-05 13:41:41.000 157 12621.73 74.42 54395.20 88888.00 2016-06-05 13:41:41.125 157 12621.67 74.40 54395.18 88888.00 2016-06-05 13:41:41.250 157 12621.62 74.40 54395.20 88888.00 2016-06-05 13:41:41.375 157 12621.70 74.40 54395.18 88888.00 2016-06-05 13:41:41.500 157 12621.73 74.40 54395.15 88888.00 2016-06-05 13:41:41.625 157 12621.70 74.38 54395.15 88888.00 2016-06-05 13:41:41.750 157 12621.65 74.38 54395.15 88888.00 2016-06-05 13:41:41.875 157 12621.70 74.40 54395.15 88888.00 2016-06-05 13:41:42.000 157 12621.77 74.40 54395.15 88888.00 2016-06-05 13:41:42.125 157 12621.75 74.38 54395.15 88888.00 2016-06-05 13:41:42.250 157 12621.67 74.35 54395.15 88888.00 2016-06-05 13:41:42.375 157 12621.73 74.35 54395.15 88888.00 2016-06-05 13:41:42.500 157 12621.75 74.38 54395.15 88888.00 2016-06-05 13:41:42.625 157 12621.77 74.38 54395.15 88888.00 2016-06-05 13:41:42.750 157 12621.75 74.33 54395.12 88888.00 2016-06-05 13:41:42.875 157 12621.77 74.33 54395.12 88888.00 2016-06-05 13:41:43.000 157 12621.77 74.30 54395.12 88888.00 2016-06-05 13:41:43.125 157 12621.83 74.30 54395.12 88888.00 2016-06-05 13:41:43.250 157 12621.80 74.30 54395.12 88888.00 2016-06-05 13:41:43.375 157 12621.85 74.30 54395.12 88888.00 2016-06-05 13:41:43.500 157 12621.83 74.28 54395.12 88888.00 2016-06-05 13:41:43.625 157 12621.80 74.28 54395.10 88888.00 2016-06-05 13:41:43.750 157 12621.80 74.25 54395.07 88888.00 2016-06-05 13:41:43.875 157 12621.83 74.25 54395.07 88888.00 2016-06-05 13:41:44.000 157 12621.77 74.25 54395.05 88888.00 2016-06-05 13:41:44.125 157 12621.80 74.22 54395.07 88888.00 2016-06-05 13:41:44.250 157 12621.77 74.20 54395.07 88888.00 2016-06-05 13:41:44.375 157 12621.80 74.20 54395.10 88888.00 2016-06-05 13:41:44.500 157 12621.77 74.20 54395.07 88888.00 2016-06-05 13:41:44.625 157 12621.80 74.17 54395.05 88888.00 2016-06-05 13:41:44.750 157 12621.80 74.17 54395.07 88888.00 2016-06-05 13:41:44.875 157 12621.77 74.17 54395.05 88888.00 2016-06-05 13:41:45.000 157 12621.75 74.15 54395.05 88888.00 2016-06-05 13:41:45.125 157 12621.73 74.15 54395.07 88888.00 2016-06-05 13:41:45.250 157 12621.65 74.12 54395.05 88888.00 2016-06-05 13:41:45.375 157 12621.70 74.12 54395.05 88888.00 2016-06-05 13:41:45.500 157 12621.77 74.10 54395.07 88888.00 2016-06-05 13:41:45.625 157 12621.73 74.08 54395.10 88888.00 2016-06-05 13:41:45.750 157 12621.62 74.10 54395.05 88888.00 2016-06-05 13:41:45.875 157 12621.62 74.10 54395.03 88888.00 2016-06-05 13:41:46.000 157 12621.60 74.12 54395.03 88888.00 2016-06-05 13:41:46.125 157 12621.55 74.12 54395.05 88888.00 2016-06-05 13:41:46.250 157 12621.60 74.12 54395.05 88888.00 2016-06-05 13:41:46.375 157 12621.65 74.12 54395.05 88888.00 2016-06-05 13:41:46.500 157 12621.62 74.10 54395.03 88888.00 2016-06-05 13:41:46.625 157 12621.60 74.10 54395.03 88888.00 2016-06-05 13:41:46.750 157 12621.65 74.10 54395.05 88888.00 2016-06-05 13:41:46.875 157 12621.60 74.08 54395.05 88888.00 2016-06-05 13:41:47.000 157 12621.55 74.10 54395.03 88888.00 2016-06-05 13:41:47.125 157 12621.55 74.12 54395.03 88888.00 2016-06-05 13:41:47.250 157 12621.52 74.10 54395.05 88888.00 2016-06-05 13:41:47.375 157 12621.55 74.08 54395.05 88888.00 2016-06-05 13:41:47.500 157 12621.58 74.08 54395.03 88888.00 2016-06-05 13:41:47.625 157 12621.55 74.05 54395.03 88888.00 2016-06-05 13:41:47.750 157 12621.60 74.05 54395.03 88888.00 2016-06-05 13:41:47.875 157 12621.62 74.00 54395.05 88888.00 2016-06-05 13:41:48.000 157 12621.58 74.03 54395.05 88888.00 2016-06-05 13:41:48.125 157 12621.55 74.03 54395.07 88888.00 2016-06-05 13:41:48.250 157 12621.55 73.97 54395.07 88888.00 2016-06-05 13:41:48.375 157 12621.55 73.92 54395.00 88888.00 2016-06-05 13:41:48.500 157 12621.52 73.92 54395.03 88888.00 2016-06-05 13:41:48.625 157 12621.52 73.90 54395.03 88888.00 2016-06-05 13:41:48.750 157 12621.55 73.88 54395.03 88888.00 2016-06-05 13:41:48.875 157 12621.58 73.83 54395.00 88888.00 2016-06-05 13:41:49.000 157 12621.58 73.80 54395.03 88888.00 2016-06-05 13:41:49.125 157 12621.60 73.78 54395.03 88888.00 2016-06-05 13:41:49.250 157 12621.58 73.72 54395.03 88888.00 2016-06-05 13:41:49.375 157 12621.58 73.70 54395.00 88888.00 2016-06-05 13:41:49.500 157 12621.58 73.70 54395.05 88888.00 2016-06-05 13:41:49.625 157 12621.52 73.65 54395.10 88888.00 2016-06-05 13:41:49.750 157 12621.55 73.62 54395.05 88888.00 2016-06-05 13:41:49.875 157 12621.52 73.60 54394.97 88888.00 2016-06-05 13:41:50.000 157 12621.50 73.58 54395.00 88888.00 2016-06-05 13:41:50.125 157 12621.42 73.55 54395.03 88888.00 2016-06-05 13:41:50.250 157 12621.38 73.53 54395.05 88888.00 2016-06-05 13:41:50.375 157 12621.40 73.50 54395.05 88888.00 2016-06-05 13:41:50.500 157 12621.40 73.42 54395.05 88888.00 2016-06-05 13:41:50.625 157 12621.42 73.38 54395.05 88888.00 2016-06-05 13:41:50.750 157 12621.48 73.35 54395.05 88888.00 2016-06-05 13:41:50.875 157 12621.52 73.30 54395.05 88888.00 2016-06-05 13:41:51.000 157 12621.48 73.28 54395.05 88888.00 2016-06-05 13:41:51.125 157 12621.40 73.25 54395.05 88888.00 2016-06-05 13:41:51.250 157 12621.45 73.15 54395.03 88888.00 2016-06-05 13:41:51.375 157 12621.52 73.15 54395.03 88888.00 2016-06-05 13:41:51.500 157 12621.52 73.15 54395.03 88888.00 2016-06-05 13:41:51.625 157 12621.45 73.10 54395.05 88888.00 2016-06-05 13:41:51.750 157 12621.35 73.00 54395.05 88888.00 2016-06-05 13:41:51.875 157 12621.45 72.97 54395.05 88888.00 2016-06-05 13:41:52.000 157 12621.45 72.95 54395.03 88888.00 2016-06-05 13:41:52.125 157 12621.40 72.92 54395.07 88888.00 2016-06-05 13:41:52.250 157 12621.38 72.88 54395.10 88888.00 2016-06-05 13:41:52.375 157 12621.38 72.83 54395.07 88888.00 2016-06-05 13:41:52.500 157 12621.38 72.78 54395.10 88888.00 2016-06-05 13:41:52.625 157 12621.35 72.75 54395.10 88888.00 2016-06-05 13:41:52.750 157 12621.30 72.70 54395.10 88888.00 2016-06-05 13:41:52.875 157 12621.25 72.67 54395.12 88888.00 2016-06-05 13:41:53.000 157 12621.23 72.62 54395.10 88888.00 2016-06-05 13:41:53.125 157 12621.23 72.60 54395.12 88888.00 2016-06-05 13:41:53.250 157 12621.12 72.50 54395.15 88888.00 2016-06-05 13:41:53.375 157 12621.17 72.47 54395.18 88888.00 2016-06-05 13:41:53.500 157 12621.15 72.45 54395.15 88888.00 2016-06-05 13:41:53.625 157 12621.08 72.40 54395.15 88888.00 2016-06-05 13:41:53.750 157 12621.02 72.33 54395.15 88888.00 2016-06-05 13:41:53.875 157 12621.00 72.28 54395.15 88888.00 2016-06-05 13:41:54.000 157 12621.02 72.20 54395.18 88888.00 2016-06-05 13:41:54.125 157 12620.95 72.17 54395.18 88888.00 2016-06-05 13:41:54.250 157 12620.90 72.15 54395.18 88888.00 2016-06-05 13:41:54.375 157 12620.90 72.10 54395.15 88888.00 2016-06-05 13:41:54.500 157 12620.88 72.05 54395.12 88888.00 2016-06-05 13:41:54.625 157 12620.83 72.05 54395.15 88888.00 2016-06-05 13:41:54.750 157 12620.80 72.05 54395.20 88888.00 2016-06-05 13:41:54.875 157 12620.77 72.00 54395.20 88888.00 2016-06-05 13:41:55.000 157 12620.75 71.95 54395.20 88888.00 2016-06-05 13:41:55.125 157 12620.75 71.90 54395.20 88888.00 2016-06-05 13:41:55.250 157 12620.77 71.85 54395.20 88888.00 2016-06-05 13:41:55.375 157 12620.83 71.83 54395.20 88888.00 2016-06-05 13:41:55.500 157 12620.77 71.80 54395.20 88888.00 2016-06-05 13:41:55.625 157 12620.65 71.80 54395.20 88888.00 2016-06-05 13:41:55.750 157 12620.58 71.78 54395.20 88888.00 2016-06-05 13:41:55.875 157 12620.48 71.72 54395.20 88888.00 2016-06-05 13:41:56.000 157 12620.40 71.72 54395.20 88888.00 2016-06-05 13:41:56.125 157 12620.35 71.70 54395.18 88888.00 2016-06-05 13:41:56.250 157 12620.33 71.70 54395.20 88888.00 2016-06-05 13:41:56.375 157 12620.30 71.67 54395.20 88888.00 2016-06-05 13:41:56.500 157 12620.27 71.62 54395.22 88888.00 2016-06-05 13:41:56.625 157 12620.30 71.62 54395.22 88888.00 2016-06-05 13:41:56.750 157 12620.33 71.60 54395.22 88888.00 2016-06-05 13:41:56.875 157 12620.25 71.53 54395.20 88888.00 2016-06-05 13:41:57.000 157 12620.17 71.55 54395.20 88888.00 2016-06-05 13:41:57.125 157 12620.10 71.55 54395.22 88888.00 2016-06-05 13:41:57.250 157 12620.08 71.50 54395.20 88888.00 2016-06-05 13:41:57.375 157 12620.12 71.53 54395.22 88888.00 2016-06-05 13:41:57.500 157 12620.08 71.53 54395.22 88888.00 2016-06-05 13:41:57.625 157 12620.05 71.55 54395.25 88888.00 2016-06-05 13:41:57.750 157 12620.08 71.53 54395.25 88888.00 2016-06-05 13:41:57.875 157 12620.05 71.47 54395.22 88888.00 2016-06-05 13:41:58.000 157 12619.98 71.45 54395.22 88888.00 2016-06-05 13:41:58.125 157 12619.98 71.45 54395.25 88888.00 2016-06-05 13:41:58.250 157 12620.00 71.42 54395.25 88888.00 2016-06-05 13:41:58.375 157 12620.00 71.42 54395.20 88888.00 2016-06-05 13:41:58.500 157 12620.00 71.40 54395.20 88888.00 2016-06-05 13:41:58.625 157 12619.95 71.40 54395.20 88888.00 2016-06-05 13:41:58.750 157 12619.92 71.40 54395.20 88888.00 2016-06-05 13:41:58.875 157 12619.90 71.40 54395.20 88888.00 2016-06-05 13:41:59.000 157 12619.88 71.40 54395.20 88888.00 2016-06-05 13:41:59.125 157 12619.88 71.35 54395.22 88888.00 2016-06-05 13:41:59.250 157 12619.90 71.35 54395.22 88888.00 2016-06-05 13:41:59.375 157 12619.90 71.33 54395.20 88888.00 2016-06-05 13:41:59.500 157 12619.90 71.35 54395.20 88888.00 2016-06-05 13:41:59.625 157 12619.92 71.33 54395.22 88888.00 2016-06-05 13:41:59.750 157 12619.90 71.33 54395.20 88888.00 2016-06-05 13:41:59.875 157 12619.90 71.33 54395.20 88888.00 2016-06-05 13:42:00.000 157 12619.92 71.28 54395.20 88888.00 2016-06-05 13:42:00.125 157 12619.88 71.25 54395.20 88888.00 2016-06-05 13:42:00.250 157 12619.80 71.22 54395.20 88888.00 2016-06-05 13:42:00.375 157 12619.77 71.25 54395.20 88888.00 2016-06-05 13:42:00.500 157 12619.80 71.22 54395.18 88888.00 2016-06-05 13:42:00.625 157 12619.77 71.20 54395.18 88888.00 2016-06-05 13:42:00.750 157 12619.73 71.20 54395.20 88888.00 2016-06-05 13:42:00.875 157 12619.67 71.20 54395.18 88888.00 2016-06-05 13:42:01.000 157 12619.67 71.17 54395.15 88888.00 2016-06-05 13:42:01.125 157 12619.65 71.17 54395.18 88888.00 2016-06-05 13:42:01.250 157 12619.70 71.15 54395.20 88888.00 2016-06-05 13:42:01.375 157 12619.67 71.17 54395.20 88888.00 2016-06-05 13:42:01.500 157 12619.62 71.15 54395.18 88888.00 2016-06-05 13:42:01.625 157 12619.65 71.12 54395.18 88888.00 2016-06-05 13:42:01.750 157 12619.67 71.08 54395.15 88888.00 2016-06-05 13:42:01.875 157 12619.70 71.08 54395.18 88888.00 2016-06-05 13:42:02.000 157 12619.62 71.03 54395.15 88888.00 2016-06-05 13:42:02.125 157 12619.65 71.00 54395.18 88888.00 2016-06-05 13:42:02.250 157 12619.58 70.95 54395.15 88888.00 2016-06-05 13:42:02.375 157 12619.52 70.92 54395.15 88888.00 2016-06-05 13:42:02.500 157 12619.50 70.88 54395.15 88888.00 2016-06-05 13:42:02.625 157 12619.55 70.83 54395.12 88888.00 2016-06-05 13:42:02.750 157 12619.55 70.75 54395.12 88888.00 2016-06-05 13:42:02.875 157 12619.52 70.72 54395.15 88888.00 2016-06-05 13:42:03.000 157 12619.55 70.65 54395.12 88888.00 2016-06-05 13:42:03.125 157 12619.52 70.60 54395.15 88888.00 2016-06-05 13:42:03.250 157 12619.50 70.53 54395.15 88888.00 2016-06-05 13:42:03.375 157 12619.52 70.50 54395.12 88888.00 2016-06-05 13:42:03.500 157 12619.42 70.47 54395.12 88888.00 2016-06-05 13:42:03.625 157 12619.40 70.40 54395.12 88888.00 2016-06-05 13:42:03.750 157 12619.40 70.38 54395.15 88888.00 2016-06-05 13:42:03.875 157 12619.42 70.35 54395.12 88888.00 2016-06-05 13:42:04.000 157 12619.40 70.30 54395.10 88888.00 2016-06-05 13:42:04.125 157 12619.33 70.25 54395.10 88888.00 2016-06-05 13:42:04.250 157 12619.27 70.17 54395.12 88888.00 2016-06-05 13:42:04.375 157 12619.33 70.15 54395.12 88888.00 2016-06-05 13:42:04.500 157 12619.33 70.12 54395.15 88888.00 2016-06-05 13:42:04.625 157 12619.30 70.10 54395.12 88888.00 2016-06-05 13:42:04.750 157 12619.30 70.05 54395.12 88888.00 2016-06-05 13:42:04.875 157 12619.30 70.00 54395.07 88888.00 2016-06-05 13:42:05.000 157 12619.27 69.97 54395.10 88888.00 2016-06-05 13:42:05.125 157 12619.25 69.92 54395.12 88888.00 2016-06-05 13:42:05.250 157 12619.23 69.88 54395.12 88888.00 2016-06-05 13:42:05.375 157 12619.23 69.90 54395.10 88888.00 2016-06-05 13:42:05.500 157 12619.23 69.85 54395.07 88888.00 2016-06-05 13:42:05.625 157 12619.23 69.85 54395.07 88888.00 2016-06-05 13:42:05.750 157 12619.23 69.80 54395.10 88888.00 2016-06-05 13:42:05.875 157 12619.15 69.78 54395.07 88888.00 2016-06-05 13:42:06.000 157 12619.15 69.75 54395.05 88888.00 2016-06-05 13:42:06.125 157 12619.17 69.72 54395.05 88888.00 2016-06-05 13:42:06.250 157 12619.17 69.65 54395.03 88888.00 2016-06-05 13:42:06.375 157 12619.17 69.62 54395.05 88888.00 2016-06-05 13:42:06.500 157 12619.12 69.60 54395.05 88888.00 2016-06-05 13:42:06.625 157 12619.10 69.60 54395.05 88888.00 2016-06-05 13:42:06.750 157 12619.10 69.62 54395.07 88888.00 2016-06-05 13:42:06.875 157 12619.05 69.58 54395.03 88888.00 2016-06-05 13:42:07.000 157 12619.05 69.55 54395.00 88888.00 2016-06-05 13:42:07.125 157 12619.05 69.53 54395.00 88888.00 2016-06-05 13:42:07.250 157 12619.02 69.50 54395.03 88888.00 2016-06-05 13:42:07.375 157 12618.92 69.50 54395.00 88888.00 2016-06-05 13:42:07.500 157 12618.90 69.47 54395.03 88888.00 2016-06-05 13:42:07.625 157 12619.00 69.47 54395.00 88888.00 2016-06-05 13:42:07.750 157 12618.98 69.47 54395.00 88888.00 2016-06-05 13:42:07.875 157 12618.92 69.42 54395.00 88888.00 2016-06-05 13:42:08.000 157 12618.90 69.40 54395.00 88888.00 2016-06-05 13:42:08.125 157 12618.90 69.38 54395.00 88888.00 2016-06-05 13:42:08.250 157 12618.83 69.33 54395.00 88888.00 2016-06-05 13:42:08.375 157 12618.75 69.38 54395.03 88888.00 2016-06-05 13:42:08.500 157 12618.67 69.33 54395.03 88888.00 2016-06-05 13:42:08.625 157 12618.65 69.28 54395.00 88888.00 2016-06-05 13:42:08.750 157 12618.62 69.22 54394.97 88888.00 2016-06-05 13:42:08.875 157 12618.62 69.22 54394.95 88888.00 2016-06-05 13:42:09.000 157 12618.55 69.20 54394.97 88888.00 2016-06-05 13:42:09.125 157 12618.50 69.15 54394.95 88888.00 2016-06-05 13:42:09.250 157 12618.48 69.12 54394.95 88888.00 2016-06-05 13:42:09.375 157 12618.50 69.15 54394.93 88888.00 2016-06-05 13:42:09.500 157 12618.52 69.10 54394.93 88888.00 2016-06-05 13:42:09.625 157 12618.58 69.08 54394.93 88888.00 2016-06-05 13:42:09.750 157 12618.52 69.05 54394.90 88888.00 2016-06-05 13:42:09.875 157 12618.52 69.00 54394.90 88888.00 2016-06-05 13:42:10.000 157 12618.55 68.97 54394.88 88888.00 2016-06-05 13:42:10.125 157 12618.52 68.97 54394.88 88888.00 2016-06-05 13:42:10.250 157 12618.52 68.92 54394.88 88888.00 2016-06-05 13:42:10.375 157 12618.48 68.90 54394.88 88888.00 2016-06-05 13:42:10.500 157 12618.45 68.88 54394.88 88888.00 2016-06-05 13:42:10.625 157 12618.48 68.85 54394.85 88888.00 2016-06-05 13:42:10.750 157 12618.52 68.83 54394.85 88888.00 2016-06-05 13:42:10.875 157 12618.50 68.78 54394.82 88888.00 2016-06-05 13:42:11.000 157 12618.45 68.75 54394.82 88888.00 2016-06-05 13:42:11.125 157 12618.42 68.75 54394.85 88888.00 2016-06-05 13:42:11.250 157 12618.35 68.72 54394.82 88888.00 2016-06-05 13:42:11.375 157 12618.40 68.70 54394.80 88888.00 2016-06-05 13:42:11.500 157 12618.42 68.67 54394.80 88888.00 2016-06-05 13:42:11.625 157 12618.42 68.65 54394.75 88888.00 2016-06-05 13:42:11.750 157 12618.38 68.65 54394.75 88888.00 2016-06-05 13:42:11.875 157 12618.33 68.62 54394.72 88888.00 2016-06-05 13:42:12.000 157 12618.35 68.58 54394.72 88888.00 2016-06-05 13:42:12.125 157 12618.30 68.55 54394.75 88888.00 2016-06-05 13:42:12.250 157 12618.30 68.50 54394.80 88888.00 2016-06-05 13:42:12.375 157 12618.30 68.50 54394.78 88888.00 2016-06-05 13:42:12.500 157 12618.30 68.50 54394.75 88888.00 2016-06-05 13:42:12.625 157 12618.33 68.45 54394.78 88888.00 2016-06-05 13:42:12.750 157 12618.30 68.45 54394.75 88888.00 2016-06-05 13:42:12.875 157 12618.25 68.40 54394.75 88888.00 2016-06-05 13:42:13.000 157 12618.20 68.40 54394.70 88888.00 2016-06-05 13:42:13.125 157 12618.15 68.40 54394.70 88888.00 2016-06-05 13:42:13.250 157 12618.12 68.38 54394.72 88888.00 2016-06-05 13:42:13.375 157 12618.17 68.35 54394.72 88888.00 2016-06-05 13:42:13.500 157 12618.20 68.30 54394.70 88888.00 2016-06-05 13:42:13.625 157 12618.20 68.28 54394.65 88888.00 2016-06-05 13:42:13.750 157 12618.23 68.22 54394.62 88888.00 2016-06-05 13:42:13.875 157 12618.23 68.20 54394.68 88888.00 2016-06-05 13:42:14.000 157 12618.25 68.17 54394.65 88888.00 2016-06-05 13:42:14.125 157 12618.23 68.12 54394.62 88888.00 2016-06-05 13:42:14.250 157 12618.23 68.12 54394.65 88888.00 2016-06-05 13:42:14.375 157 12618.20 68.10 54394.65 88888.00 2016-06-05 13:42:14.500 157 12618.23 68.08 54394.65 88888.00 2016-06-05 13:42:14.625 157 12618.20 68.08 54394.62 88888.00 2016-06-05 13:42:14.750 157 12618.12 68.03 54394.60 88888.00 2016-06-05 13:42:14.875 157 12618.08 67.97 54394.55 88888.00 2016-06-05 13:42:15.000 157 12618.12 67.97 54394.53 88888.00 2016-06-05 13:42:15.125 157 12618.17 67.95 54394.55 88888.00 2016-06-05 13:42:15.250 157 12618.17 67.90 54394.53 88888.00 2016-06-05 13:42:15.375 157 12618.15 67.90 54394.53 88888.00 2016-06-05 13:42:15.500 157 12618.15 67.85 54394.53 88888.00 2016-06-05 13:42:15.625 157 12618.12 67.83 54394.53 88888.00 2016-06-05 13:42:15.750 157 12618.12 67.80 54394.50 88888.00 2016-06-05 13:42:15.875 157 12618.15 67.75 54394.50 88888.00 2016-06-05 13:42:16.000 157 12618.15 67.72 54394.50 88888.00 2016-06-05 13:42:16.125 157 12618.12 67.70 54394.45 88888.00 2016-06-05 13:42:16.250 157 12618.10 67.65 54394.45 88888.00 2016-06-05 13:42:16.375 157 12618.08 67.62 54394.43 88888.00 2016-06-05 13:42:16.500 157 12618.10 67.65 54394.43 88888.00 2016-06-05 13:42:16.625 157 12618.12 67.62 54394.40 88888.00 2016-06-05 13:42:16.750 157 12618.10 67.58 54394.43 88888.00 2016-06-05 13:42:16.875 157 12618.12 67.58 54394.43 88888.00 2016-06-05 13:42:17.000 157 12618.12 67.55 54394.38 88888.00 2016-06-05 13:42:17.125 157 12618.10 67.55 54394.35 88888.00 2016-06-05 13:42:17.250 157 12618.17 67.47 54394.38 88888.00 2016-06-05 13:42:17.375 157 12618.25 67.47 54394.38 88888.00 2016-06-05 13:42:17.500 157 12618.25 67.47 54394.35 88888.00 2016-06-05 13:42:17.625 157 12618.25 67.47 54394.32 88888.00 2016-06-05 13:42:17.750 157 12618.20 67.45 54394.32 88888.00 2016-06-05 13:42:17.875 157 12618.15 67.42 54394.30 88888.00 2016-06-05 13:42:18.000 157 12618.17 67.42 54394.30 88888.00 2016-06-05 13:42:18.125 157 12618.20 67.45 54394.30 88888.00 2016-06-05 13:42:18.250 157 12618.12 67.47 54394.25 88888.00 2016-06-05 13:42:18.375 157 12618.17 67.45 54394.22 88888.00 2016-06-05 13:42:18.500 157 12618.23 67.42 54394.20 88888.00 2016-06-05 13:42:18.625 157 12618.23 67.42 54394.22 88888.00 2016-06-05 13:42:18.750 157 12618.23 67.42 54394.22 88888.00 2016-06-05 13:42:18.875 157 12618.20 67.42 54394.20 88888.00 2016-06-05 13:42:19.000 157 12618.23 67.40 54394.20 88888.00 2016-06-05 13:42:19.125 157 12618.20 67.40 54394.18 88888.00 2016-06-05 13:42:19.250 157 12618.12 67.40 54394.12 88888.00 2016-06-05 13:42:19.375 157 12618.20 67.42 54394.12 88888.00 2016-06-05 13:42:19.500 157 12618.27 67.42 54394.12 88888.00 2016-06-05 13:42:19.625 157 12618.30 67.40 54394.12 88888.00 2016-06-05 13:42:19.750 157 12618.25 67.40 54394.10 88888.00 2016-06-05 13:42:19.875 157 12618.25 67.38 54394.10 88888.00 2016-06-05 13:42:20.000 157 12618.30 67.40 54394.07 88888.00 2016-06-05 13:42:20.125 157 12618.30 67.38 54394.03 88888.00 2016-06-05 13:42:20.250 157 12618.23 67.35 54394.03 88888.00 2016-06-05 13:42:20.375 157 12618.23 67.35 54394.03 88888.00 2016-06-05 13:42:20.500 157 12618.25 67.33 54394.00 88888.00 2016-06-05 13:42:20.625 157 12618.20 67.35 54394.03 88888.00 2016-06-05 13:42:20.750 157 12618.17 67.33 54394.00 88888.00 2016-06-05 13:42:20.875 157 12618.17 67.35 54394.00 88888.00 2016-06-05 13:42:21.000 157 12618.20 67.33 54394.00 88888.00 2016-06-05 13:42:21.125 157 12618.17 67.28 54394.00 88888.00 2016-06-05 13:42:21.250 157 12618.25 67.25 54393.97 88888.00 2016-06-05 13:42:21.375 157 12618.33 67.22 54393.95 88888.00 2016-06-05 13:42:21.500 157 12618.30 67.25 54393.93 88888.00 2016-06-05 13:42:21.625 157 12618.30 67.22 54393.90 88888.00 2016-06-05 13:42:21.750 157 12618.30 67.20 54393.90 88888.00 2016-06-05 13:42:21.875 157 12618.33 67.22 54393.90 88888.00 2016-06-05 13:42:22.000 157 12618.33 67.25 54393.90 88888.00 2016-06-05 13:42:22.125 157 12618.33 67.25 54393.88 88888.00 2016-06-05 13:42:22.250 157 12618.33 67.22 54393.88 88888.00 2016-06-05 13:42:22.375 157 12618.35 67.25 54393.85 88888.00 2016-06-05 13:42:22.500 157 12618.35 67.20 54393.85 88888.00 2016-06-05 13:42:22.625 157 12618.27 67.20 54393.82 88888.00 2016-06-05 13:42:22.750 157 12618.30 67.20 54393.80 88888.00 2016-06-05 13:42:22.875 157 12618.38 67.20 54393.80 88888.00 2016-06-05 13:42:23.000 157 12618.42 67.20 54393.78 88888.00 2016-06-05 13:42:23.125 157 12618.42 67.20 54393.75 88888.00 2016-06-05 13:42:23.250 157 12618.38 67.15 54393.78 88888.00 2016-06-05 13:42:23.375 157 12618.40 67.17 54393.78 88888.00 2016-06-05 13:42:23.500 157 12618.42 67.20 54393.75 88888.00 2016-06-05 13:42:23.625 157 12618.48 67.20 54393.70 88888.00 2016-06-05 13:42:23.750 157 12618.42 67.17 54393.70 88888.00 2016-06-05 13:42:23.875 157 12618.42 67.20 54393.68 88888.00 2016-06-05 13:42:24.000 157 12618.45 67.22 54393.62 88888.00 2016-06-05 13:42:24.125 157 12618.50 67.25 54393.65 88888.00 2016-06-05 13:42:24.250 157 12618.50 67.28 54393.62 88888.00 2016-06-05 13:42:24.375 157 12618.52 67.25 54393.62 88888.00 2016-06-05 13:42:24.500 157 12618.50 67.25 54393.65 88888.00 2016-06-05 13:42:24.625 157 12618.48 67.28 54393.62 88888.00 2016-06-05 13:42:24.750 157 12618.55 67.30 54393.60 88888.00 2016-06-05 13:42:24.875 157 12618.58 67.28 54393.60 88888.00 2016-06-05 13:42:25.000 157 12618.58 67.28 54393.57 88888.00 2016-06-05 13:42:25.125 157 12618.55 67.25 54393.57 88888.00 2016-06-05 13:42:25.250 157 12618.58 67.25 54393.57 88888.00 2016-06-05 13:42:25.375 157 12618.58 67.28 54393.57 88888.00 2016-06-05 13:42:25.500 157 12618.50 67.28 54393.57 88888.00 2016-06-05 13:42:25.625 157 12618.52 67.25 54393.55 88888.00 2016-06-05 13:42:25.750 157 12618.52 67.22 54393.53 88888.00 2016-06-05 13:42:25.875 157 12618.50 67.22 54393.55 88888.00 2016-06-05 13:42:26.000 157 12618.45 67.20 54393.53 88888.00 2016-06-05 13:42:26.125 157 12618.50 67.20 54393.53 88888.00 2016-06-05 13:42:26.250 157 12618.52 67.15 54393.50 88888.00 2016-06-05 13:42:26.375 157 12618.52 67.12 54393.50 88888.00 2016-06-05 13:42:26.500 157 12618.55 67.15 54393.47 88888.00 2016-06-05 13:42:26.625 157 12618.50 67.10 54393.50 88888.00 2016-06-05 13:42:26.750 157 12618.45 67.05 54393.55 88888.00 2016-06-05 13:42:26.875 157 12618.38 67.03 54393.53 88888.00 2016-06-05 13:42:27.000 157 12618.33 66.97 54393.53 88888.00 2016-06-05 13:42:27.125 157 12618.33 66.95 54393.50 88888.00 2016-06-05 13:42:27.250 157 12618.38 66.90 54393.47 88888.00 2016-06-05 13:42:27.375 157 12618.40 66.85 54393.47 88888.00 2016-06-05 13:42:27.500 157 12618.38 66.83 54393.50 88888.00 2016-06-05 13:42:27.625 157 12618.35 66.72 54393.50 88888.00 2016-06-05 13:42:27.750 157 12618.33 66.67 54393.50 88888.00 2016-06-05 13:42:27.875 157 12618.27 66.62 54393.47 88888.00 2016-06-05 13:42:28.000 157 12618.20 66.58 54393.45 88888.00 2016-06-05 13:42:28.125 157 12618.20 66.55 54393.47 88888.00 2016-06-05 13:42:28.250 157 12618.23 66.47 54393.47 88888.00 2016-06-05 13:42:28.375 157 12618.23 66.40 54393.45 88888.00 2016-06-05 13:42:28.500 157 12618.20 66.35 54393.43 88888.00 2016-06-05 13:42:28.625 157 12618.15 66.33 54393.40 88888.00 2016-06-05 13:42:28.750 157 12618.02 66.28 54393.45 88888.00 2016-06-05 13:42:28.875 157 12617.98 66.28 54393.47 88888.00 2016-06-05 13:42:29.000 157 12617.98 66.17 54393.47 88888.00 2016-06-05 13:42:29.125 157 12618.00 66.10 54393.47 88888.00 2016-06-05 13:42:29.250 157 12617.92 66.08 54393.47 88888.00 2016-06-05 13:42:29.375 157 12617.83 66.00 54393.50 88888.00 2016-06-05 13:42:29.500 157 12617.70 66.00 54393.47 88888.00 2016-06-05 13:42:29.625 157 12617.67 65.95 54393.47 88888.00 2016-06-05 13:42:29.750 157 12617.67 65.88 54393.45 88888.00 2016-06-05 13:42:29.875 157 12617.60 65.85 54393.45 88888.00 2016-06-05 13:42:30.000 157 12617.58 65.80 54393.45 88888.00 2016-06-05 13:42:30.125 157 12617.55 65.70 54393.43 88888.00 2016-06-05 13:42:30.250 157 12617.45 65.62 54393.45 88888.00 2016-06-05 13:42:30.375 157 12617.42 65.60 54393.45 88888.00 2016-06-05 13:42:30.500 157 12617.45 65.58 54393.47 88888.00 2016-06-05 13:42:30.625 157 12617.48 65.55 54393.47 88888.00 2016-06-05 13:42:30.750 157 12617.38 65.47 54393.45 88888.00 2016-06-05 13:42:30.875 157 12617.33 65.45 54393.45 88888.00 2016-06-05 13:42:31.000 157 12617.30 65.40 54393.47 88888.00 2016-06-05 13:42:31.125 157 12617.27 65.35 54393.47 88888.00 2016-06-05 13:42:31.250 157 12617.23 65.33 54393.45 88888.00 2016-06-05 13:42:31.375 157 12617.23 65.28 54393.43 88888.00 2016-06-05 13:42:31.500 157 12617.20 65.22 54393.40 88888.00 2016-06-05 13:42:31.625 157 12617.12 65.20 54393.40 88888.00 2016-06-05 13:42:31.750 157 12617.12 65.17 54393.40 88888.00 2016-06-05 13:42:31.875 157 12617.10 65.10 54393.38 88888.00 2016-06-05 13:42:32.000 157 12617.05 65.08 54393.35 88888.00 2016-06-05 13:42:32.125 157 12617.05 65.00 54393.40 88888.00 2016-06-05 13:42:32.250 157 12616.98 64.97 54393.38 88888.00 2016-06-05 13:42:32.375 157 12617.00 64.95 54393.35 88888.00 2016-06-05 13:42:32.500 157 12617.05 64.92 54393.35 88888.00 2016-06-05 13:42:32.625 157 12617.08 64.88 54393.35 88888.00 2016-06-05 13:42:32.750 157 12617.08 64.85 54393.35 88888.00 2016-06-05 13:42:32.875 157 12617.02 64.85 54393.38 88888.00 2016-06-05 13:42:33.000 157 12616.98 64.80 54393.35 88888.00 2016-06-05 13:42:33.125 157 12616.92 64.80 54393.32 88888.00 2016-06-05 13:42:33.250 157 12616.95 64.75 54393.32 88888.00 2016-06-05 13:42:33.375 157 12616.98 64.78 54393.32 88888.00 2016-06-05 13:42:33.500 157 12616.98 64.72 54393.35 88888.00 2016-06-05 13:42:33.625 157 12617.00 64.70 54393.35 88888.00 2016-06-05 13:42:33.750 157 12617.05 64.67 54393.30 88888.00 2016-06-05 13:42:33.875 157 12617.08 64.65 54393.28 88888.00 2016-06-05 13:42:34.000 157 12617.05 64.60 54393.25 88888.00 2016-06-05 13:42:34.125 157 12617.02 64.55 54393.22 88888.00 2016-06-05 13:42:34.250 157 12617.02 64.55 54393.25 88888.00 2016-06-05 13:42:34.375 157 12617.02 64.58 54393.22 88888.00 2016-06-05 13:42:34.500 157 12616.95 64.55 54393.18 88888.00 2016-06-05 13:42:34.625 157 12617.00 64.50 54393.18 88888.00 2016-06-05 13:42:34.750 157 12617.08 64.53 54393.18 88888.00 2016-06-05 13:42:34.875 157 12617.08 64.47 54393.15 88888.00 2016-06-05 13:42:35.000 157 12617.05 64.45 54393.10 88888.00 2016-06-05 13:42:35.125 157 12617.12 64.45 54393.10 88888.00 2016-06-05 13:42:35.250 157 12617.12 64.42 54393.12 88888.00 2016-06-05 13:42:35.375 157 12617.12 64.45 54393.12 88888.00 2016-06-05 13:42:35.500 157 12617.15 64.45 54393.07 88888.00 2016-06-05 13:42:35.625 157 12617.15 64.47 54393.07 88888.00 2016-06-05 13:42:35.750 157 12617.20 64.50 54393.07 88888.00 2016-06-05 13:42:35.875 157 12617.20 64.50 54393.03 88888.00 2016-06-05 13:42:36.000 157 12617.15 64.47 54393.03 88888.00 2016-06-05 13:42:36.125 157 12617.23 64.47 54393.03 88888.00 2016-06-05 13:42:36.250 157 12617.30 64.45 54393.00 88888.00 2016-06-05 13:42:36.375 157 12617.30 64.45 54393.00 88888.00 2016-06-05 13:42:36.500 157 12617.27 64.53 54393.03 88888.00 2016-06-05 13:42:36.625 157 12617.25 64.53 54392.95 88888.00 2016-06-05 13:42:36.750 157 12617.30 64.58 54392.97 88888.00 2016-06-05 13:42:36.875 157 12617.30 64.62 54392.97 88888.00 2016-06-05 13:42:37.000 157 12617.33 64.62 54393.00 88888.00 2016-06-05 13:42:37.125 157 12617.38 64.65 54392.95 88888.00 2016-06-05 13:42:37.250 157 12617.38 64.62 54392.90 88888.00 2016-06-05 13:42:37.375 157 12617.40 64.67 54392.90 88888.00 2016-06-05 13:42:37.500 157 12617.35 64.67 54392.90 88888.00 2016-06-05 13:42:37.625 157 12617.27 64.70 54392.88 88888.00 2016-06-05 13:42:37.750 157 12617.30 64.72 54392.85 88888.00 2016-06-05 13:42:37.875 157 12617.27 64.75 54392.85 88888.00 2016-06-05 13:42:38.000 157 12617.23 64.75 54392.80 88888.00 2016-06-05 13:42:38.125 157 12617.17 64.75 54392.80 88888.00 2016-06-05 13:42:38.250 157 12617.15 64.78 54392.78 88888.00 2016-06-05 13:42:38.375 157 12617.08 64.80 54392.80 88888.00 2016-06-05 13:42:38.500 157 12617.08 64.80 54392.78 88888.00 2016-06-05 13:42:38.625 157 12617.05 64.78 54392.78 88888.00 2016-06-05 13:42:38.750 157 12617.00 64.80 54392.80 88888.00 2016-06-05 13:42:38.875 157 12616.98 64.83 54392.80 88888.00 2016-06-05 13:42:39.000 157 12616.95 64.80 54392.80 88888.00 2016-06-05 13:42:39.125 157 12616.90 64.80 54392.78 88888.00 2016-06-05 13:42:39.250 157 12616.77 64.80 54392.78 88888.00 2016-06-05 13:42:39.375 157 12616.77 64.83 54392.78 88888.00 2016-06-05 13:42:39.500 157 12616.75 64.85 54392.75 88888.00 2016-06-05 13:42:39.625 157 12616.70 64.85 54392.75 88888.00 2016-06-05 13:42:39.750 157 12616.60 64.85 54392.72 88888.00 2016-06-05 13:42:39.875 157 12616.58 64.85 54392.72 88888.00 2016-06-05 13:42:40.000 157 12616.60 64.83 54392.75 88888.00 2016-06-05 13:42:40.125 157 12616.62 64.83 54392.75 88888.00 2016-06-05 13:42:40.250 157 12616.58 64.80 54392.72 88888.00 2016-06-05 13:42:40.375 157 12616.45 64.80 54392.72 88888.00 2016-06-05 13:42:40.500 157 12616.35 64.83 54392.72 88888.00 2016-06-05 13:42:40.625 157 12616.27 64.80 54392.75 88888.00 2016-06-05 13:42:40.750 157 12616.25 64.80 54392.70 88888.00 2016-06-05 13:42:40.875 157 12616.23 64.80 54392.70 88888.00 2016-06-05 13:42:41.000 157 12616.20 64.78 54392.70 88888.00 2016-06-05 13:42:41.125 157 12616.15 64.75 54392.70 88888.00 2016-06-05 13:42:41.250 157 12616.02 64.72 54392.70 88888.00 2016-06-05 13:42:41.375 157 12616.02 64.70 54392.70 88888.00 2016-06-05 13:42:41.500 157 12616.02 64.70 54392.70 88888.00 2016-06-05 13:42:41.625 157 12616.02 64.65 54392.68 88888.00 2016-06-05 13:42:41.750 157 12615.98 64.60 54392.68 88888.00 2016-06-05 13:42:41.875 157 12615.83 64.55 54392.68 88888.00 2016-06-05 13:42:42.000 157 12615.77 64.55 54392.68 88888.00 2016-06-05 13:42:42.125 157 12615.77 64.55 54392.65 88888.00 2016-06-05 13:42:42.250 157 12615.73 64.53 54392.62 88888.00 2016-06-05 13:42:42.375 157 12615.70 64.53 54392.62 88888.00 2016-06-05 13:42:42.500 157 12615.62 64.50 54392.62 88888.00 2016-06-05 13:42:42.625 157 12615.60 64.53 54392.62 88888.00 2016-06-05 13:42:42.750 157 12615.60 64.53 54392.60 88888.00 2016-06-05 13:42:42.875 157 12615.52 64.50 54392.62 88888.00 2016-06-05 13:42:43.000 157 12615.50 64.45 54392.57 88888.00 2016-06-05 13:42:43.125 157 12615.42 64.45 54392.60 88888.00 2016-06-05 13:42:43.250 157 12615.40 64.42 54392.62 88888.00 2016-06-05 13:42:43.375 157 12615.42 64.42 54392.60 88888.00 2016-06-05 13:42:43.500 157 12615.38 64.40 54392.57 88888.00 2016-06-05 13:42:43.625 157 12615.33 64.40 54392.57 88888.00 2016-06-05 13:42:43.750 157 12615.27 64.40 54392.53 88888.00 2016-06-05 13:42:43.875 157 12615.25 64.38 54392.53 88888.00 2016-06-05 13:42:44.000 157 12615.20 64.35 54392.50 88888.00 2016-06-05 13:42:44.125 157 12615.15 64.33 54392.53 88888.00 2016-06-05 13:42:44.250 157 12615.12 64.33 54392.53 88888.00 2016-06-05 13:42:44.375 157 12615.10 64.30 54392.47 88888.00 2016-06-05 13:42:44.500 157 12615.08 64.30 54392.47 88888.00 2016-06-05 13:42:44.625 157 12615.08 64.30 54392.47 88888.00 2016-06-05 13:42:44.750 157 12615.05 64.28 54392.45 88888.00 2016-06-05 13:42:44.875 157 12615.00 64.25 54392.45 88888.00 2016-06-05 13:42:45.000 157 12614.95 64.22 54392.43 88888.00 2016-06-05 13:42:45.125 157 12614.88 64.25 54392.45 88888.00 2016-06-05 13:42:45.250 157 12614.90 64.20 54392.45 88888.00 2016-06-05 13:42:45.375 157 12614.88 64.17 54392.43 88888.00 2016-06-05 13:42:45.500 157 12614.83 64.15 54392.40 88888.00 2016-06-05 13:42:45.625 157 12614.75 64.10 54392.40 88888.00 2016-06-05 13:42:45.750 157 12614.65 64.08 54392.38 88888.00 2016-06-05 13:42:45.875 157 12614.55 64.08 54392.38 88888.00 2016-06-05 13:42:46.000 157 12614.55 64.03 54392.35 88888.00 2016-06-05 13:42:46.125 157 12614.52 64.00 54392.38 88888.00 2016-06-05 13:42:46.250 157 12614.50 63.92 54392.38 88888.00 2016-06-05 13:42:46.375 157 12614.52 63.92 54392.35 88888.00 2016-06-05 13:42:46.500 157 12614.50 63.90 54392.32 88888.00 2016-06-05 13:42:46.625 157 12614.38 63.85 54392.35 88888.00 2016-06-05 13:42:46.750 157 12614.27 63.85 54392.35 88888.00 2016-06-05 13:42:46.875 157 12614.30 63.80 54392.35 88888.00 2016-06-05 13:42:47.000 157 12614.35 63.75 54392.28 88888.00 2016-06-05 13:42:47.125 157 12614.33 63.67 54392.30 88888.00 2016-06-05 13:42:47.250 157 12614.25 63.60 54392.30 88888.00 2016-06-05 13:42:47.375 157 12614.23 63.58 54392.30 88888.00 2016-06-05 13:42:47.500 157 12614.23 63.50 54392.28 88888.00 2016-06-05 13:42:47.625 157 12614.10 63.48 54392.22 88888.00 2016-06-05 13:42:47.750 157 12614.05 63.45 54392.22 88888.00 2016-06-05 13:42:47.875 157 12614.08 63.40 54392.25 88888.00 2016-06-05 13:42:48.000 157 12614.05 63.38 54392.25 88888.00 2016-06-05 13:42:48.125 157 12613.98 63.38 54392.25 88888.00 2016-06-05 13:42:48.250 157 12613.98 63.35 54392.22 88888.00 2016-06-05 13:42:48.375 157 12613.95 63.30 54392.20 88888.00 2016-06-05 13:42:48.500 157 12613.95 63.27 54392.18 88888.00 2016-06-05 13:42:48.625 157 12614.00 63.25 54392.20 88888.00 2016-06-05 13:42:48.750 157 12614.02 63.23 54392.18 88888.00 2016-06-05 13:42:48.875 157 12614.00 63.20 54392.15 88888.00 2016-06-05 13:42:49.000 157 12613.98 63.17 54392.12 88888.00 2016-06-05 13:42:49.125 157 12613.92 63.15 54392.10 88888.00 2016-06-05 13:42:49.250 157 12613.85 63.08 54392.07 88888.00 2016-06-05 13:42:49.375 157 12613.83 63.02 54392.07 88888.00 2016-06-05 13:42:49.500 157 12613.88 62.90 54392.05 88888.00 2016-06-05 13:42:49.625 157 12613.95 62.88 54392.07 88888.00 2016-06-05 13:42:49.750 157 12613.98 62.83 54392.05 88888.00 2016-06-05 13:42:49.875 157 12614.00 62.80 54392.05 88888.00 2016-06-05 13:42:50.000 157 12613.95 62.85 54392.03 88888.00 2016-06-05 13:42:50.125 157 12614.02 62.90 54392.00 88888.00 2016-06-05 13:42:50.250 157 12614.05 62.88 54391.95 88888.00 2016-06-05 13:42:50.375 157 12614.08 62.85 54391.93 88888.00 2016-06-05 13:42:50.500 157 12614.15 62.83 54391.93 88888.00 2016-06-05 13:42:50.625 157 12614.17 62.83 54391.90 88888.00 2016-06-05 13:42:50.750 157 12614.20 62.83 54391.88 88888.00 2016-06-05 13:42:50.875 157 12614.27 62.77 54391.85 88888.00 2016-06-05 13:42:51.000 157 12614.30 62.77 54391.82 88888.00 2016-06-05 13:42:51.125 157 12614.25 62.77 54391.85 88888.00 2016-06-05 13:42:51.250 157 12614.25 62.73 54391.80 88888.00 2016-06-05 13:42:51.375 157 12614.30 62.73 54391.78 88888.00 2016-06-05 13:42:51.500 157 12614.33 62.70 54391.72 88888.00 2016-06-05 13:42:51.625 157 12614.38 62.70 54391.72 88888.00 2016-06-05 13:42:51.750 157 12614.38 62.67 54391.68 88888.00 2016-06-05 13:42:51.875 157 12614.35 62.65 54391.70 88888.00 2016-06-05 13:42:52.000 157 12614.35 62.62 54391.62 88888.00 2016-06-05 13:42:52.125 157 12614.38 62.60 54391.62 88888.00 2016-06-05 13:42:52.250 157 12614.45 62.58 54391.62 88888.00 2016-06-05 13:42:52.375 157 12614.48 62.55 54391.60 88888.00 2016-06-05 13:42:52.500 157 12614.42 62.55 54391.60 88888.00 2016-06-05 13:42:52.625 157 12614.45 62.55 54391.57 88888.00 2016-06-05 13:42:52.750 157 12614.52 62.52 54391.53 88888.00 2016-06-05 13:42:52.875 157 12614.55 62.48 54391.55 88888.00 2016-06-05 13:42:53.000 157 12614.48 62.45 54391.50 88888.00 2016-06-05 13:42:53.125 157 12614.40 62.45 54391.47 88888.00 2016-06-05 13:42:53.250 157 12614.40 62.42 54391.47 88888.00 2016-06-05 13:42:53.375 157 12614.48 62.40 54391.45 88888.00 2016-06-05 13:42:53.500 157 12614.52 62.35 54391.40 88888.00 2016-06-05 13:42:53.625 157 12614.48 62.35 54391.43 88888.00 2016-06-05 13:42:53.750 157 12614.48 62.30 54391.43 88888.00 2016-06-05 13:42:53.875 157 12614.55 62.27 54391.38 88888.00 2016-06-05 13:42:54.000 157 12614.58 62.23 54391.32 88888.00 2016-06-05 13:42:54.125 157 12614.55 62.23 54391.35 88888.00 2016-06-05 13:42:54.250 157 12614.55 62.17 54391.30 88888.00 2016-06-05 13:42:54.375 157 12614.55 62.15 54391.30 88888.00 2016-06-05 13:42:54.500 157 12614.58 62.05 54391.25 88888.00 2016-06-05 13:42:54.625 157 12614.55 62.00 54391.25 88888.00 2016-06-05 13:42:54.750 157 12614.52 61.98 54391.25 88888.00 2016-06-05 13:42:54.875 157 12614.50 61.98 54391.22 88888.00 2016-06-05 13:42:55.000 157 12614.58 61.92 54391.18 88888.00 2016-06-05 13:42:55.125 157 12614.60 61.90 54391.20 88888.00 2016-06-05 13:42:55.250 157 12614.52 61.83 54391.20 88888.00 2016-06-05 13:42:55.375 157 12614.52 61.83 54391.20 88888.00 2016-06-05 13:42:55.500 157 12614.50 61.80 54391.20 88888.00 2016-06-05 13:42:55.625 157 12614.48 61.77 54391.18 88888.00 2016-06-05 13:42:55.750 157 12614.50 61.70 54391.12 88888.00 2016-06-05 13:42:55.875 157 12614.50 61.67 54391.15 88888.00 2016-06-05 13:42:56.000 157 12614.45 61.65 54391.07 88888.00 2016-06-05 13:42:56.125 157 12614.50 61.58 54391.07 88888.00 2016-06-05 13:42:56.250 157 12614.50 61.55 54391.07 88888.00 2016-06-05 13:42:56.375 157 12614.55 61.52 54391.07 88888.00 2016-06-05 13:42:56.500 157 12614.58 61.50 54391.05 88888.00 2016-06-05 13:42:56.625 157 12614.60 61.48 54391.00 88888.00 2016-06-05 13:42:56.750 157 12614.58 61.42 54391.00 88888.00 2016-06-05 13:42:56.875 157 12614.58 61.42 54390.97 88888.00 2016-06-05 13:42:57.000 157 12614.58 61.40 54390.95 88888.00 2016-06-05 13:42:57.125 157 12614.55 61.38 54390.95 88888.00 2016-06-05 13:42:57.250 157 12614.50 61.33 54390.90 88888.00 2016-06-05 13:42:57.375 157 12614.60 61.35 54390.88 88888.00 2016-06-05 13:42:57.500 157 12614.62 61.33 54390.88 88888.00 2016-06-05 13:42:57.625 157 12614.58 61.33 54390.88 88888.00 2016-06-05 13:42:57.750 157 12614.55 61.35 54390.82 88888.00 2016-06-05 13:42:57.875 157 12614.52 61.33 54390.82 88888.00 2016-06-05 13:42:58.000 157 12614.48 61.30 54390.80 88888.00 2016-06-05 13:42:58.125 157 12614.45 61.27 54390.80 88888.00 2016-06-05 13:42:58.250 157 12614.48 61.30 54390.78 88888.00 2016-06-05 13:42:58.375 157 12614.45 61.27 54390.72 88888.00 2016-06-05 13:42:58.500 157 12614.48 61.23 54390.70 88888.00 2016-06-05 13:42:58.625 157 12614.55 61.23 54390.70 88888.00 2016-06-05 13:42:58.750 157 12614.55 61.23 54390.68 88888.00 2016-06-05 13:42:58.875 157 12614.52 61.23 54390.65 88888.00 2016-06-05 13:42:59.000 157 12614.52 61.20 54390.57 88888.00 2016-06-05 13:42:59.125 157 12614.52 61.20 54390.57 88888.00 2016-06-05 13:42:59.250 157 12614.52 61.17 54390.60 88888.00 2016-06-05 13:42:59.375 157 12614.62 61.20 54390.60 88888.00 2016-06-05 13:42:59.500 157 12614.65 61.20 54390.55 88888.00 2016-06-05 13:42:59.625 157 12614.58 61.20 54390.53 88888.00 2016-06-05 13:42:59.750 157 12614.60 61.20 54390.53 88888.00 2016-06-05 13:42:59.875 157 12614.65 61.17 54390.53 88888.00 2016-06-05 13:43:00.000 157 12614.62 61.10 54390.47 88888.00 2016-06-05 13:43:00.125 157 12614.60 61.10 54390.47 88888.00 2016-06-05 13:43:00.250 157 12614.55 61.05 54390.47 88888.00 2016-06-05 13:43:00.375 157 12614.58 61.05 54390.47 88888.00 2016-06-05 13:43:00.500 157 12614.55 61.05 54390.43 88888.00 2016-06-05 13:43:00.625 157 12614.52 61.00 54390.38 88888.00 2016-06-05 13:43:00.750 157 12614.60 60.98 54390.40 88888.00 2016-06-05 13:43:00.875 157 12614.62 60.92 54390.38 88888.00 2016-06-05 13:43:01.000 157 12614.58 60.90 54390.35 88888.00 2016-06-05 13:43:01.125 157 12614.55 60.90 54390.32 88888.00 2016-06-05 13:43:01.250 157 12614.58 60.88 54390.30 88888.00 2016-06-05 13:43:01.375 157 12614.60 60.88 54390.30 88888.00 2016-06-05 13:43:01.500 157 12614.58 60.85 54390.32 88888.00 2016-06-05 13:43:01.625 157 12614.62 60.85 54390.30 88888.00 2016-06-05 13:43:01.750 157 12614.60 60.83 54390.30 88888.00 2016-06-05 13:43:01.875 157 12614.52 60.80 54390.30 88888.00 2016-06-05 13:43:02.000 157 12614.52 60.75 54390.25 88888.00 2016-06-05 13:43:02.125 157 12614.52 60.70 54390.20 88888.00 2016-06-05 13:43:02.250 157 12614.45 60.67 54390.22 88888.00 2016-06-05 13:43:02.375 157 12614.42 60.67 54390.22 88888.00 2016-06-05 13:43:02.500 157 12614.40 60.62 54390.20 88888.00 2016-06-05 13:43:02.625 157 12614.38 60.58 54390.18 88888.00 2016-06-05 13:43:02.750 157 12614.35 60.52 54390.18 88888.00 2016-06-05 13:43:02.875 157 12614.33 60.48 54390.18 88888.00 2016-06-05 13:43:03.000 157 12614.35 60.42 54390.15 88888.00 2016-06-05 13:43:03.125 157 12614.30 60.35 54390.12 88888.00 2016-06-05 13:43:03.250 157 12614.23 60.30 54390.15 88888.00 2016-06-05 13:43:03.375 157 12614.17 60.30 54390.12 88888.00 2016-06-05 13:43:03.500 157 12614.15 60.23 54390.12 88888.00 2016-06-05 13:43:03.625 157 12614.15 60.17 54390.10 88888.00 2016-06-05 13:43:03.750 157 12614.12 60.15 54390.07 88888.00 2016-06-05 13:43:03.875 157 12614.08 60.10 54390.07 88888.00 2016-06-05 13:43:04.000 157 12614.05 60.08 54390.05 88888.00 2016-06-05 13:43:04.125 157 12614.02 60.05 54390.07 88888.00 2016-06-05 13:43:04.250 157 12613.90 59.98 54390.07 88888.00 2016-06-05 13:43:04.375 157 12613.83 59.92 54390.05 88888.00 2016-06-05 13:43:04.500 157 12613.83 59.88 54390.05 88888.00 2016-06-05 13:43:04.625 157 12613.85 59.83 54390.05 88888.00 2016-06-05 13:43:04.750 157 12613.80 59.75 54390.03 88888.00 2016-06-05 13:43:04.875 157 12613.73 59.70 54390.03 88888.00 2016-06-05 13:43:05.000 157 12613.70 59.62 54389.97 88888.00 2016-06-05 13:43:05.125 157 12613.73 59.55 54389.97 88888.00 2016-06-05 13:43:05.250 157 12613.70 59.48 54389.95 88888.00 2016-06-05 13:43:05.375 157 12613.70 59.42 54389.97 88888.00 2016-06-05 13:43:05.500 157 12613.67 59.40 54389.97 88888.00 2016-06-05 13:43:05.625 157 12613.60 59.33 54389.97 88888.00 2016-06-05 13:43:05.750 157 12613.55 59.30 54389.95 88888.00 2016-06-05 13:43:05.875 157 12613.52 59.25 54389.93 88888.00 2016-06-05 13:43:06.000 157 12613.50 59.23 54389.95 88888.00 2016-06-05 13:43:06.125 157 12613.42 59.17 54389.93 88888.00 2016-06-05 13:43:06.250 157 12613.35 59.12 54389.90 88888.00 2016-06-05 13:43:06.375 157 12613.38 59.08 54389.90 88888.00 2016-06-05 13:43:06.500 157 12613.35 59.00 54389.88 88888.00 2016-06-05 13:43:06.625 157 12613.23 58.98 54389.82 88888.00 2016-06-05 13:43:06.750 157 12613.20 58.92 54389.82 88888.00 2016-06-05 13:43:06.875 157 12613.23 58.90 54389.82 88888.00 2016-06-05 13:43:07.000 157 12613.20 58.85 54389.80 88888.00 2016-06-05 13:43:07.125 157 12613.17 58.83 54389.80 88888.00 2016-06-05 13:43:07.250 157 12613.17 58.80 54389.78 88888.00 2016-06-05 13:43:07.375 157 12613.15 58.80 54389.75 88888.00 2016-06-05 13:43:07.500 157 12613.10 58.77 54389.70 88888.00 2016-06-05 13:43:07.625 157 12613.00 58.75 54389.72 88888.00 2016-06-05 13:43:07.750 157 12612.98 58.77 54389.72 88888.00 2016-06-05 13:43:07.875 157 12612.95 58.77 54389.72 88888.00 2016-06-05 13:43:08.000 157 12612.98 58.75 54389.68 88888.00 2016-06-05 13:43:08.125 157 12612.98 58.73 54389.68 88888.00 2016-06-05 13:43:08.250 157 12612.95 58.73 54389.68 88888.00 2016-06-05 13:43:08.375 157 12612.98 58.70 54389.62 88888.00 2016-06-05 13:43:08.500 157 12612.98 58.70 54389.62 88888.00 2016-06-05 13:43:08.625 157 12612.98 58.70 54389.60 88888.00 2016-06-05 13:43:08.750 157 12613.00 58.70 54389.60 88888.00 2016-06-05 13:43:08.875 157 12613.00 58.70 54389.57 88888.00 2016-06-05 13:43:09.000 157 12612.95 58.73 54389.55 88888.00 2016-06-05 13:43:09.125 157 12612.95 58.70 54389.55 88888.00 2016-06-05 13:43:09.250 157 12612.90 58.67 54389.50 88888.00 2016-06-05 13:43:09.375 157 12612.88 58.75 54389.50 88888.00 2016-06-05 13:43:09.500 157 12612.88 58.73 54389.47 88888.00 2016-06-05 13:43:09.625 157 12612.85 58.70 54389.47 88888.00 2016-06-05 13:43:09.750 157 12612.85 58.73 54389.45 88888.00 2016-06-05 13:43:09.875 157 12612.83 58.73 54389.43 88888.00 2016-06-05 13:43:10.000 157 12612.85 58.73 54389.40 88888.00 2016-06-05 13:43:10.125 157 12612.83 58.75 54389.38 88888.00 2016-06-05 13:43:10.250 157 12612.77 58.75 54389.35 88888.00 2016-06-05 13:43:10.375 157 12612.85 58.75 54389.32 88888.00 2016-06-05 13:43:10.500 157 12612.88 58.75 54389.30 88888.00 2016-06-05 13:43:10.625 157 12612.83 58.73 54389.30 88888.00 2016-06-05 13:43:10.750 157 12612.75 58.75 54389.28 88888.00 2016-06-05 13:43:10.875 157 12612.75 58.73 54389.25 88888.00 2016-06-05 13:43:11.000 157 12612.75 58.73 54389.22 88888.00 2016-06-05 13:43:11.125 157 12612.75 58.75 54389.22 88888.00 2016-06-05 13:43:11.250 157 12612.80 58.73 54389.20 88888.00 2016-06-05 13:43:11.375 157 12612.83 58.73 54389.20 88888.00 2016-06-05 13:43:11.500 157 12612.75 58.73 54389.20 88888.00 2016-06-05 13:43:11.625 157 12612.75 58.75 54389.15 88888.00 2016-06-05 13:43:11.750 157 12612.83 58.77 54389.12 88888.00 2016-06-05 13:43:11.875 157 12612.83 58.75 54389.07 88888.00 2016-06-05 13:43:12.000 157 12612.80 58.70 54389.07 88888.00 2016-06-05 13:43:12.125 157 12612.85 58.70 54389.07 88888.00 2016-06-05 13:43:12.250 157 12612.88 58.70 54389.07 88888.00 2016-06-05 13:43:12.375 157 12612.80 58.70 54389.03 88888.00 2016-06-05 13:43:12.500 157 12612.77 58.70 54389.00 88888.00 2016-06-05 13:43:12.625 157 12612.75 58.70 54388.97 88888.00 2016-06-05 13:43:12.750 157 12612.70 58.67 54388.97 88888.00 2016-06-05 13:43:12.875 157 12612.65 58.67 54388.95 88888.00 2016-06-05 13:43:13.000 157 12612.65 58.65 54388.93 88888.00 2016-06-05 13:43:13.125 157 12612.65 58.65 54388.93 88888.00 2016-06-05 13:43:13.250 157 12612.62 58.65 54388.90 88888.00 2016-06-05 13:43:13.375 157 12612.62 58.67 54388.88 88888.00 2016-06-05 13:43:13.500 157 12612.62 58.70 54388.85 88888.00 2016-06-05 13:43:13.625 157 12612.55 58.62 54388.85 88888.00 2016-06-05 13:43:13.750 157 12612.50 58.65 54388.82 88888.00 2016-06-05 13:43:13.875 157 12612.48 58.65 54388.80 88888.00 2016-06-05 13:43:14.000 157 12612.48 58.62 54388.80 88888.00 2016-06-05 13:43:14.125 157 12612.40 58.62 54388.78 88888.00 2016-06-05 13:43:14.250 157 12612.30 58.60 54388.75 88888.00 2016-06-05 13:43:14.375 157 12612.30 58.62 54388.78 88888.00 2016-06-05 13:43:14.500 157 12612.27 58.60 54388.75 88888.00 2016-06-05 13:43:14.625 157 12612.30 58.55 54388.72 88888.00 2016-06-05 13:43:14.750 157 12612.30 58.52 54388.70 88888.00 2016-06-05 13:43:14.875 157 12612.25 58.52 54388.68 88888.00 2016-06-05 13:43:15.000 157 12612.17 58.52 54388.65 88888.00 2016-06-05 13:43:15.125 157 12612.12 58.50 54388.65 88888.00 2016-06-05 13:43:15.250 157 12612.08 58.48 54388.65 88888.00 2016-06-05 13:43:15.375 157 12612.05 58.50 54388.62 88888.00 2016-06-05 13:43:15.500 157 12612.00 58.45 54388.62 88888.00 2016-06-05 13:43:15.625 157 12611.95 58.42 54388.60 88888.00 2016-06-05 13:43:15.750 157 12611.92 58.38 54388.57 88888.00 2016-06-05 13:43:15.875 157 12611.85 58.40 54388.57 88888.00 2016-06-05 13:43:16.000 157 12611.83 58.35 54388.55 88888.00 2016-06-05 13:43:16.125 157 12611.83 58.33 54388.53 88888.00 2016-06-05 13:43:16.250 157 12611.73 58.27 54388.53 88888.00 2016-06-05 13:43:16.375 157 12611.70 58.27 54388.50 88888.00 2016-06-05 13:43:16.500 157 12611.67 58.27 54388.50 88888.00 2016-06-05 13:43:16.625 157 12611.62 58.23 54388.50 88888.00 2016-06-05 13:43:16.750 157 12611.58 58.20 54388.47 88888.00 2016-06-05 13:43:16.875 157 12611.50 58.15 54388.47 88888.00 2016-06-05 13:43:17.000 157 12611.45 58.17 54388.45 88888.00 2016-06-05 13:43:17.125 157 12611.45 58.15 54388.45 88888.00 2016-06-05 13:43:17.250 157 12611.40 58.10 54388.45 88888.00 2016-06-05 13:43:17.375 157 12611.38 58.10 54388.45 88888.00 2016-06-05 13:43:17.500 157 12611.27 58.08 54388.40 88888.00 2016-06-05 13:43:17.625 157 12611.23 58.05 54388.40 88888.00 2016-06-05 13:43:17.750 157 12611.17 58.05 54388.38 88888.00 2016-06-05 13:43:17.875 157 12611.10 58.02 54388.38 88888.00 2016-06-05 13:43:18.000 157 12611.10 57.98 54388.38 88888.00 2016-06-05 13:43:18.125 157 12611.02 57.98 54388.38 88888.00 2016-06-05 13:43:18.250 157 12610.95 57.90 54388.35 88888.00 2016-06-05 13:43:18.375 157 12610.92 57.88 54388.30 88888.00 2016-06-05 13:43:18.500 157 12610.88 57.85 54388.32 88888.00 2016-06-05 13:43:18.625 157 12610.80 57.85 54388.30 88888.00 2016-06-05 13:43:18.750 157 12610.73 57.83 54388.30 88888.00 2016-06-05 13:43:18.875 157 12610.70 57.77 54388.28 88888.00 2016-06-05 13:43:19.000 157 12610.67 57.75 54388.22 88888.00 2016-06-05 13:43:19.125 157 12610.65 57.75 54388.30 88888.00 2016-06-05 13:43:19.250 157 12610.58 57.73 54388.28 88888.00 2016-06-05 13:43:19.375 157 12610.55 57.67 54388.25 88888.00 2016-06-05 13:43:19.500 157 12610.50 57.65 54388.22 88888.00 2016-06-05 13:43:19.625 157 12610.52 57.67 54388.22 88888.00 2016-06-05 13:43:19.750 157 12610.45 57.65 54388.22 88888.00 2016-06-05 13:43:19.875 157 12610.45 57.62 54388.20 88888.00 2016-06-05 13:43:20.000 157 12610.45 57.60 54388.15 88888.00 2016-06-05 13:43:20.125 157 12610.42 57.60 54388.18 88888.00 2016-06-05 13:43:20.250 157 12610.40 57.58 54388.12 88888.00 2016-06-05 13:43:20.375 157 12610.40 57.55 54388.12 88888.00 2016-06-05 13:43:20.500 157 12610.33 57.55 54388.10 88888.00 2016-06-05 13:43:20.625 157 12610.27 57.55 54388.10 88888.00 2016-06-05 13:43:20.750 157 12610.27 57.58 54388.07 88888.00 2016-06-05 13:43:20.875 157 12610.33 57.58 54388.05 88888.00 2016-06-05 13:43:21.000 157 12610.33 57.55 54388.00 88888.00 2016-06-05 13:43:21.125 157 12610.30 57.52 54388.00 88888.00 2016-06-05 13:43:21.250 157 12610.20 57.52 54387.97 88888.00 2016-06-05 13:43:21.375 157 12610.25 57.58 54387.95 88888.00 2016-06-05 13:43:21.500 157 12610.25 57.58 54387.95 88888.00 2016-06-05 13:43:21.625 157 12610.17 57.58 54387.90 88888.00 2016-06-05 13:43:21.750 157 12610.10 57.58 54387.90 88888.00 2016-06-05 13:43:21.875 157 12610.15 57.62 54387.88 88888.00 2016-06-05 13:43:22.000 157 12610.15 57.62 54387.85 88888.00 2016-06-05 13:43:22.125 157 12610.15 57.62 54387.85 88888.00 2016-06-05 13:43:22.250 157 12610.15 57.62 54387.82 88888.00 2016-06-05 13:43:22.375 157 12610.20 57.62 54387.80 88888.00 2016-06-05 13:43:22.500 157 12610.15 57.65 54387.78 88888.00 2016-06-05 13:43:22.625 157 12610.15 57.65 54387.78 88888.00 2016-06-05 13:43:22.750 157 12610.12 57.67 54387.75 88888.00 2016-06-05 13:43:22.875 157 12610.17 57.73 54387.72 88888.00 2016-06-05 13:43:23.000 157 12610.20 57.73 54387.68 88888.00 2016-06-05 13:43:23.125 157 12610.20 57.73 54387.65 88888.00 2016-06-05 13:43:23.250 157 12610.12 57.75 54387.62 88888.00 2016-06-05 13:43:23.375 157 12610.15 57.75 54387.62 88888.00 2016-06-05 13:43:23.500 157 12610.15 57.75 54387.60 88888.00 2016-06-05 13:43:23.625 157 12610.17 57.75 54387.57 88888.00 2016-06-05 13:43:23.750 157 12610.20 57.80 54387.57 88888.00 2016-06-05 13:43:23.875 157 12610.12 57.83 54387.55 88888.00 2016-06-05 13:43:24.000 157 12610.10 57.88 54387.53 88888.00 2016-06-05 13:43:24.125 157 12610.10 57.90 54387.55 88888.00 2016-06-05 13:43:24.250 157 12610.05 57.88 54387.53 88888.00 2016-06-05 13:43:24.375 157 12609.98 57.95 54387.50 88888.00 2016-06-05 13:43:24.500 157 12609.92 57.92 54387.45 88888.00 2016-06-05 13:43:24.625 157 12609.95 57.90 54387.45 88888.00 2016-06-05 13:43:24.750 157 12609.92 57.90 54387.43 88888.00 2016-06-05 13:43:24.875 157 12609.90 57.90 54387.43 88888.00 2016-06-05 13:43:25.000 157 12609.90 57.90 54387.40 88888.00 2016-06-05 13:43:25.125 157 12609.90 57.92 54387.40 88888.00 2016-06-05 13:43:25.250 157 12609.88 57.88 54387.35 88888.00 2016-06-05 13:43:25.375 157 12609.83 57.88 54387.32 88888.00 2016-06-05 13:43:25.500 157 12609.80 57.90 54387.30 88888.00 2016-06-05 13:43:25.625 157 12609.80 57.92 54387.30 88888.00 2016-06-05 13:43:25.750 157 12609.75 57.88 54387.30 88888.00 2016-06-05 13:43:25.875 157 12609.73 57.85 54387.28 88888.00 2016-06-05 13:43:26.000 157 12609.75 57.83 54387.25 88888.00 2016-06-05 13:43:26.125 157 12609.67 57.77 54387.22 88888.00 2016-06-05 13:43:26.250 157 12609.60 57.75 54387.22 88888.00 2016-06-05 13:43:26.375 157 12609.60 57.73 54387.22 88888.00 2016-06-05 13:43:26.500 157 12609.62 57.70 54387.22 88888.00 2016-06-05 13:43:26.625 157 12609.60 57.67 54387.22 88888.00 2016-06-05 13:43:26.750 157 12609.60 57.62 54387.18 88888.00 2016-06-05 13:43:26.875 157 12609.55 57.58 54387.18 88888.00 2016-06-05 13:43:27.000 157 12609.50 57.52 54387.15 88888.00 2016-06-05 13:43:27.125 157 12609.48 57.48 54387.15 88888.00 2016-06-05 13:43:27.250 157 12609.45 57.42 54387.12 88888.00 2016-06-05 13:43:27.375 157 12609.45 57.38 54387.12 88888.00 2016-06-05 13:43:27.500 157 12609.42 57.30 54387.10 88888.00 2016-06-05 13:43:27.625 157 12609.42 57.25 54387.05 88888.00 2016-06-05 13:43:27.750 157 12609.45 57.20 54387.05 88888.00 2016-06-05 13:43:27.875 157 12609.40 57.12 54387.03 88888.00 2016-06-05 13:43:28.000 157 12609.45 57.05 54387.03 88888.00 2016-06-05 13:43:28.125 157 12609.48 57.00 54387.03 88888.00 2016-06-05 13:43:28.250 157 12609.48 56.92 54387.00 88888.00 2016-06-05 13:43:28.375 157 12609.52 56.90 54387.00 88888.00 2016-06-05 13:43:28.500 157 12609.48 56.85 54386.93 88888.00 2016-06-05 13:43:28.625 157 12609.45 56.80 54386.93 88888.00 2016-06-05 13:43:28.750 157 12609.45 56.73 54386.90 88888.00 2016-06-05 13:43:28.875 157 12609.50 56.65 54386.93 88888.00 2016-06-05 13:43:29.000 157 12609.50 56.55 54386.93 88888.00 2016-06-05 13:43:29.125 157 12609.52 56.50 54386.93 88888.00 2016-06-05 13:43:29.250 157 12609.52 56.42 54386.93 88888.00 2016-06-05 13:43:29.375 157 12609.55 56.42 54386.90 88888.00 2016-06-05 13:43:29.500 157 12609.50 56.33 54386.82 88888.00 2016-06-05 13:43:29.625 157 12609.50 56.23 54386.80 88888.00 2016-06-05 13:43:29.750 157 12609.50 56.17 54386.80 88888.00 2016-06-05 13:43:29.875 157 12609.55 56.10 54386.78 88888.00 2016-06-05 13:43:30.000 157 12609.55 56.08 54386.78 88888.00 2016-06-05 13:43:30.125 157 12609.50 56.02 54386.78 88888.00 2016-06-05 13:43:30.250 157 12609.50 55.98 54386.75 88888.00 2016-06-05 13:43:30.375 157 12609.55 55.90 54386.75 88888.00 2016-06-05 13:43:30.500 157 12609.60 55.85 54386.75 88888.00 2016-06-05 13:43:30.625 157 12609.60 55.77 54386.75 88888.00 2016-06-05 13:43:30.750 157 12609.62 55.73 54386.70 88888.00 2016-06-05 13:43:30.875 157 12609.65 55.67 54386.68 88888.00 2016-06-05 13:43:31.000 157 12609.70 55.62 54386.65 88888.00 2016-06-05 13:43:31.125 157 12609.67 55.60 54386.65 88888.00 2016-06-05 13:43:31.250 157 12609.73 55.50 54386.62 88888.00 2016-06-05 13:43:31.375 157 12609.75 55.42 54386.60 88888.00 2016-06-05 13:43:31.500 157 12609.75 55.38 54386.60 88888.00 2016-06-05 13:43:31.625 157 12609.75 55.38 54386.57 88888.00 2016-06-05 13:43:31.750 157 12609.77 55.35 54386.53 88888.00 2016-06-05 13:43:31.875 157 12609.85 55.27 54386.53 88888.00 2016-06-05 13:43:32.000 157 12609.90 55.20 54386.50 88888.00 2016-06-05 13:43:32.125 157 12609.95 55.15 54386.47 88888.00 2016-06-05 13:43:32.250 157 12610.02 55.10 54386.45 88888.00 2016-06-05 13:43:32.375 157 12610.00 55.08 54386.43 88888.00 2016-06-05 13:43:32.500 157 12609.95 55.08 54386.43 88888.00 2016-06-05 13:43:32.625 157 12610.00 55.05 54386.43 88888.00 2016-06-05 13:43:32.750 157 12610.12 55.05 54386.40 88888.00 2016-06-05 13:43:32.875 157 12610.20 55.02 54386.40 88888.00 2016-06-05 13:43:33.000 157 12610.23 54.95 54386.35 88888.00 2016-06-05 13:43:33.125 157 12610.23 54.92 54386.35 88888.00 2016-06-05 13:43:33.250 157 12610.25 54.90 54386.32 88888.00 2016-06-05 13:43:33.375 157 12610.23 54.90 54386.32 88888.00 2016-06-05 13:43:33.500 157 12610.27 54.85 54386.30 88888.00 2016-06-05 13:43:33.625 157 12610.33 54.85 54386.25 88888.00 2016-06-05 13:43:33.750 157 12610.33 54.83 54386.25 88888.00 2016-06-05 13:43:33.875 157 12610.33 54.80 54386.20 88888.00 2016-06-05 13:43:34.000 157 12610.27 54.77 54386.20 88888.00 2016-06-05 13:43:34.125 157 12610.23 54.77 54386.20 88888.00 2016-06-05 13:43:34.250 157 12610.20 54.77 54386.18 88888.00 2016-06-05 13:43:34.375 157 12610.25 54.77 54386.12 88888.00 2016-06-05 13:43:34.500 157 12610.30 54.75 54386.10 88888.00 2016-06-05 13:43:34.625 157 12610.30 54.75 54386.10 88888.00 2016-06-05 13:43:34.750 157 12610.27 54.75 54386.07 88888.00 2016-06-05 13:43:34.875 157 12610.20 54.75 54386.10 88888.00 2016-06-05 13:43:35.000 157 12610.15 54.75 54386.05 88888.00 2016-06-05 13:43:35.125 157 12610.10 54.73 54386.03 88888.00 2016-06-05 13:43:35.250 157 12610.02 54.67 54386.00 88888.00 2016-06-05 13:43:35.375 157 12609.98 54.65 54386.00 88888.00 2016-06-05 13:43:35.500 157 12609.90 54.65 54385.97 88888.00 2016-06-05 13:43:35.625 157 12609.92 54.60 54385.97 88888.00 2016-06-05 13:43:35.750 157 12609.98 54.60 54385.97 88888.00 2016-06-05 13:43:35.875 157 12609.95 54.58 54385.93 88888.00 2016-06-05 13:43:36.000 157 12609.90 54.48 54385.90 88888.00 2016-06-05 13:43:36.125 157 12609.83 54.42 54385.90 88888.00 2016-06-05 13:43:36.250 157 12609.75 54.38 54385.93 88888.00 2016-06-05 13:43:36.375 157 12609.80 54.40 54385.93 88888.00 2016-06-05 13:43:36.500 157 12609.88 54.35 54385.93 88888.00 2016-06-05 13:43:36.625 157 12609.90 54.30 54385.88 88888.00 2016-06-05 13:43:36.750 157 12609.80 54.27 54385.85 88888.00 2016-06-05 13:43:36.875 157 12609.70 54.23 54385.85 88888.00 2016-06-05 13:43:37.000 157 12609.62 54.15 54385.82 88888.00 2016-06-05 13:43:37.125 157 12609.65 54.08 54385.82 88888.00 2016-06-05 13:43:37.250 157 12609.65 54.00 54385.82 88888.00 2016-06-05 13:43:37.375 157 12609.52 54.00 54385.80 88888.00 2016-06-05 13:43:37.500 157 12609.40 53.98 54385.78 88888.00 2016-06-05 13:43:37.625 157 12609.38 53.90 54385.75 88888.00 2016-06-05 13:43:37.750 157 12609.33 53.83 54385.80 88888.00 2016-06-05 13:43:37.875 157 12609.23 53.75 54385.82 88888.00 2016-06-05 13:43:38.000 157 12609.15 53.70 54385.80 88888.00 2016-06-05 13:43:38.125 157 12609.15 53.62 54385.75 88888.00 2016-06-05 13:43:38.250 157 12609.08 53.58 54385.75 88888.00 2016-06-05 13:43:38.375 157 12609.00 53.55 54385.72 88888.00 2016-06-05 13:43:38.500 157 12608.95 53.50 54385.72 88888.00 2016-06-05 13:43:38.625 157 12608.88 53.45 54385.72 88888.00 2016-06-05 13:43:38.750 157 12608.85 53.40 54385.72 88888.00 2016-06-05 13:43:38.875 157 12608.83 53.35 54385.68 88888.00 2016-06-05 13:43:39.000 157 12608.77 53.25 54385.65 88888.00 2016-06-05 13:43:39.125 157 12608.67 53.20 54385.65 88888.00 2016-06-05 13:43:39.250 157 12608.58 53.12 54385.65 88888.00 2016-06-05 13:43:39.375 157 12608.52 53.12 54385.68 88888.00 2016-06-05 13:43:39.500 157 12608.50 53.10 54385.65 88888.00 2016-06-05 13:43:39.625 157 12608.40 53.08 54385.65 88888.00 2016-06-05 13:43:39.750 157 12608.35 53.05 54385.65 88888.00 2016-06-05 13:43:39.875 157 12608.25 53.00 54385.62 88888.00 2016-06-05 13:43:40.000 157 12608.15 52.98 54385.60 88888.00 2016-06-05 13:43:40.125 157 12608.15 52.92 54385.62 88888.00 2016-06-05 13:43:40.250 157 12608.15 52.90 54385.62 88888.00 2016-06-05 13:43:40.375 157 12608.15 52.90 54385.62 88888.00 2016-06-05 13:43:40.500 157 12608.08 52.83 54385.60 88888.00 2016-06-05 13:43:40.625 157 12608.00 52.83 54385.57 88888.00 2016-06-05 13:43:40.750 157 12607.92 52.80 54385.57 88888.00 2016-06-05 13:43:40.875 157 12607.83 52.80 54385.57 88888.00 2016-06-05 13:43:41.000 157 12607.73 52.77 54385.50 88888.00 2016-06-05 13:43:41.125 157 12607.65 52.73 54385.53 88888.00 2016-06-05 13:43:41.250 157 12607.60 52.67 54385.47 88888.00 2016-06-05 13:43:41.375 157 12607.60 52.70 54385.47 88888.00 2016-06-05 13:43:41.500 157 12607.58 52.70 54385.47 88888.00 2016-06-05 13:43:41.625 157 12607.50 52.70 54385.47 88888.00 2016-06-05 13:43:41.750 157 12607.42 52.67 54385.45 88888.00 2016-06-05 13:43:41.875 157 12607.38 52.65 54385.43 88888.00 2016-06-05 13:43:42.000 157 12607.35 52.62 54385.40 88888.00 2016-06-05 13:43:42.125 157 12607.30 52.58 54385.40 88888.00 2016-06-05 13:43:42.250 157 12607.27 52.55 54385.38 88888.00 2016-06-05 13:43:42.375 157 12607.27 52.55 54385.38 88888.00 2016-06-05 13:43:42.500 157 12607.23 52.52 54385.35 88888.00 2016-06-05 13:43:42.625 157 12607.20 52.50 54385.35 88888.00 2016-06-05 13:43:42.750 157 12607.15 52.48 54385.35 88888.00 2016-06-05 13:43:42.875 157 12607.08 52.48 54385.32 88888.00 2016-06-05 13:43:43.000 157 12606.98 52.40 54385.28 88888.00 2016-06-05 13:43:43.125 157 12606.95 52.38 54385.28 88888.00 2016-06-05 13:43:43.250 157 12606.92 52.38 54385.28 88888.00 2016-06-05 13:43:43.375 157 12606.92 52.38 54385.28 88888.00 2016-06-05 13:43:43.500 157 12606.85 52.38 54385.22 88888.00 2016-06-05 13:43:43.625 157 12606.83 52.35 54385.22 88888.00 2016-06-05 13:43:43.750 157 12606.77 52.25 54385.20 88888.00 2016-06-05 13:43:43.875 157 12606.77 52.23 54385.18 88888.00 2016-06-05 13:43:44.000 157 12606.80 52.17 54385.18 88888.00 2016-06-05 13:43:44.125 157 12606.77 52.12 54385.18 88888.00 2016-06-05 13:43:44.250 157 12606.70 52.12 54385.18 88888.00 2016-06-05 13:43:44.375 157 12606.65 52.12 54385.15 88888.00 2016-06-05 13:43:44.500 157 12606.62 52.10 54385.12 88888.00 2016-06-05 13:43:44.625 157 12606.55 52.05 54385.12 88888.00 2016-06-05 13:43:44.750 157 12606.45 52.00 54385.10 88888.00 2016-06-05 13:43:44.875 157 12606.42 51.95 54385.10 88888.00 2016-06-05 13:43:45.000 157 12606.40 51.95 54385.03 88888.00 2016-06-05 13:43:45.125 157 12606.45 51.92 54385.03 88888.00 2016-06-05 13:43:45.250 157 12606.45 51.90 54385.03 88888.00 2016-06-05 13:43:45.375 157 12606.48 51.92 54385.05 88888.00 2016-06-05 13:43:45.500 157 12606.40 51.85 54385.00 88888.00 2016-06-05 13:43:45.625 157 12606.38 51.83 54384.97 88888.00 2016-06-05 13:43:45.750 157 12606.35 51.80 54384.97 88888.00 2016-06-05 13:43:45.875 157 12606.35 51.80 54384.95 88888.00 2016-06-05 13:43:46.000 157 12606.33 51.75 54384.93 88888.00 2016-06-05 13:43:46.125 157 12606.30 51.70 54384.93 88888.00 2016-06-05 13:43:46.250 157 12606.23 51.67 54384.90 88888.00 2016-06-05 13:43:46.375 157 12606.25 51.67 54384.88 88888.00 2016-06-05 13:43:46.500 157 12606.20 51.70 54384.88 88888.00 2016-06-05 13:43:46.625 157 12606.17 51.70 54384.85 88888.00 2016-06-05 13:43:46.750 157 12606.12 51.62 54384.88 88888.00 2016-06-05 13:43:46.875 157 12606.10 51.60 54384.85 88888.00 2016-06-05 13:43:47.000 157 12606.08 51.58 54384.82 88888.00 2016-06-05 13:43:47.125 157 12606.02 51.55 54384.82 88888.00 2016-06-05 13:43:47.250 157 12606.02 51.50 54384.82 88888.00 2016-06-05 13:43:47.375 157 12606.00 51.48 54384.78 88888.00 2016-06-05 13:43:47.500 157 12605.90 51.48 54384.80 88888.00 2016-06-05 13:43:47.625 157 12605.88 51.45 54384.80 88888.00 2016-06-05 13:43:47.750 157 12605.85 51.42 54384.78 88888.00 2016-06-05 13:43:47.875 157 12605.83 51.38 54384.75 88888.00 2016-06-05 13:43:48.000 157 12605.83 51.35 54384.70 88888.00 2016-06-05 13:43:48.125 157 12605.83 51.33 54384.70 88888.00 2016-06-05 13:43:48.250 157 12605.75 51.27 54384.72 88888.00 2016-06-05 13:43:48.375 157 12605.70 51.27 54384.72 88888.00 2016-06-05 13:43:48.500 157 12605.60 51.25 54384.70 88888.00 2016-06-05 13:43:48.625 157 12605.55 51.23 54384.68 88888.00 2016-06-05 13:43:48.750 157 12605.55 51.20 54384.65 88888.00 2016-06-05 13:43:48.875 157 12605.50 51.17 54384.65 88888.00 2016-06-05 13:43:49.000 157 12605.48 51.12 54384.60 88888.00 2016-06-05 13:43:49.125 157 12605.38 51.10 54384.60 88888.00 2016-06-05 13:43:49.250 157 12605.30 51.02 54384.62 88888.00 2016-06-05 13:43:49.375 157 12605.30 51.02 54384.60 88888.00 2016-06-05 13:43:49.500 157 12605.27 51.00 54384.53 88888.00 2016-06-05 13:43:49.625 157 12605.25 50.98 54384.53 88888.00 2016-06-05 13:43:49.750 157 12605.25 50.95 54384.47 88888.00 2016-06-05 13:43:49.875 157 12605.23 50.92 54384.45 88888.00 2016-06-05 13:43:50.000 157 12605.12 50.85 54384.40 88888.00 2016-06-05 13:43:50.125 157 12605.08 50.77 54384.40 88888.00 2016-06-05 13:43:50.250 157 12605.02 50.75 54384.43 88888.00 2016-06-05 13:43:50.375 157 12605.00 50.70 54384.40 88888.00 2016-06-05 13:43:50.500 157 12604.90 50.65 54384.40 88888.00 2016-06-05 13:43:50.625 157 12604.88 50.58 54384.40 88888.00 2016-06-05 13:43:50.750 157 12604.85 50.55 54384.40 88888.00 2016-06-05 13:43:50.875 157 12604.77 50.48 54384.35 88888.00 2016-06-05 13:43:51.000 157 12604.73 50.42 54384.35 88888.00 2016-06-05 13:43:51.125 157 12604.65 50.40 54384.32 88888.00 2016-06-05 13:43:51.250 157 12604.55 50.38 54384.30 88888.00 2016-06-05 13:43:51.375 157 12604.50 50.33 54384.28 88888.00 2016-06-05 13:43:51.500 157 12604.48 50.27 54384.28 88888.00 2016-06-05 13:43:51.625 157 12604.45 50.27 54384.28 88888.00 2016-06-05 13:43:51.750 157 12604.40 50.25 54384.28 88888.00 2016-06-05 13:43:51.875 157 12604.40 50.25 54384.25 88888.00 2016-06-05 13:43:52.000 157 12604.33 50.17 54384.22 88888.00 2016-06-05 13:43:52.125 157 12604.35 50.17 54384.20 88888.00 2016-06-05 13:43:52.250 157 12604.30 50.12 54384.18 88888.00 2016-06-05 13:43:52.375 157 12604.27 50.10 54384.18 88888.00 2016-06-05 13:43:52.500 157 12604.27 50.12 54384.15 88888.00 2016-06-05 13:43:52.625 157 12604.27 50.08 54384.10 88888.00 2016-06-05 13:43:52.750 157 12604.25 50.08 54384.10 88888.00 2016-06-05 13:43:52.875 157 12604.27 50.08 54384.10 88888.00 2016-06-05 13:43:53.000 157 12604.23 50.05 54384.07 88888.00 2016-06-05 13:43:53.125 157 12604.17 50.02 54384.03 88888.00 2016-06-05 13:43:53.250 157 12604.12 50.02 54384.05 88888.00 2016-06-05 13:43:53.375 157 12604.17 50.02 54384.05 88888.00 2016-06-05 13:43:53.500 157 12604.17 50.05 54384.03 88888.00 2016-06-05 13:43:53.625 157 12604.15 50.00 54384.00 88888.00 2016-06-05 13:43:53.750 157 12604.17 49.95 54383.95 88888.00 2016-06-05 13:43:53.875 157 12604.17 49.98 54383.95 88888.00 2016-06-05 13:43:54.000 157 12604.12 49.98 54383.93 88888.00 2016-06-05 13:43:54.125 157 12604.10 50.00 54383.88 88888.00 2016-06-05 13:43:54.250 157 12604.12 49.95 54383.82 88888.00 2016-06-05 13:43:54.375 157 12604.17 49.98 54383.80 88888.00 2016-06-05 13:43:54.500 157 12604.12 49.95 54383.78 88888.00 2016-06-05 13:43:54.625 157 12604.12 49.95 54383.75 88888.00 2016-06-05 13:43:54.750 157 12604.12 49.98 54383.72 88888.00 2016-06-05 13:43:54.875 157 12604.17 50.00 54383.72 88888.00 2016-06-05 13:43:55.000 157 12604.27 50.02 54383.70 88888.00 2016-06-05 13:43:55.125 157 12604.33 50.00 54383.70 88888.00 2016-06-05 13:43:55.250 157 12604.33 50.00 54383.68 88888.00 2016-06-05 13:43:55.375 157 12604.35 50.00 54383.60 88888.00 2016-06-05 13:43:55.500 157 12604.38 50.02 54383.57 88888.00 2016-06-05 13:43:55.625 157 12604.40 50.05 54383.53 88888.00 2016-06-05 13:43:55.750 157 12604.40 50.05 54383.55 88888.00 2016-06-05 13:43:55.875 157 12604.35 50.10 54383.50 88888.00 2016-06-05 13:43:56.000 157 12604.35 50.15 54383.47 88888.00 2016-06-05 13:43:56.125 157 12604.38 50.15 54383.45 88888.00 2016-06-05 13:43:56.250 157 12604.30 50.17 54383.45 88888.00 2016-06-05 13:43:56.375 157 12604.33 50.20 54383.40 88888.00 2016-06-05 13:43:56.500 157 12604.40 50.23 54383.40 88888.00 2016-06-05 13:43:56.625 157 12604.42 50.23 54383.38 88888.00 2016-06-05 13:43:56.750 157 12604.40 50.25 54383.35 88888.00 2016-06-05 13:43:56.875 157 12604.35 50.25 54383.32 88888.00 2016-06-05 13:43:57.000 157 12604.38 50.25 54383.30 88888.00 2016-06-05 13:43:57.125 157 12604.38 50.23 54383.28 88888.00 2016-06-05 13:43:57.250 157 12604.33 50.25 54383.28 88888.00 2016-06-05 13:43:57.375 157 12604.33 50.25 54383.28 88888.00 2016-06-05 13:43:57.500 157 12604.35 50.25 54383.22 88888.00 2016-06-05 13:43:57.625 157 12604.35 50.23 54383.22 88888.00 2016-06-05 13:43:57.750 157 12604.38 50.23 54383.20 88888.00 2016-06-05 13:43:57.875 157 12604.27 50.17 54383.20 88888.00 2016-06-05 13:43:58.000 157 12604.25 50.15 54383.12 88888.00 2016-06-05 13:43:58.125 157 12604.25 50.15 54383.12 88888.00 2016-06-05 13:43:58.250 157 12604.25 50.08 54383.12 88888.00 2016-06-05 13:43:58.375 157 12604.20 50.10 54383.10 88888.00 2016-06-05 13:43:58.500 157 12604.20 50.10 54383.07 88888.00 2016-06-05 13:43:58.625 157 12604.15 50.08 54383.03 88888.00 2016-06-05 13:43:58.750 157 12604.15 50.05 54383.00 88888.00 2016-06-05 13:43:58.875 157 12604.15 50.05 54383.00 88888.00 2016-06-05 13:43:59.000 157 12604.17 50.00 54382.97 88888.00 2016-06-05 13:43:59.125 157 12604.17 49.98 54382.95 88888.00 2016-06-05 13:43:59.250 157 12604.15 49.90 54382.93 88888.00 2016-06-05 13:43:59.375 157 12604.12 49.88 54382.93 88888.00 2016-06-05 13:43:59.500 157 12604.08 49.88 54382.90 88888.00 2016-06-05 13:43:59.625 157 12604.08 49.83 54382.90 88888.00 2016-06-05 13:43:59.750 157 12604.12 49.80 54382.90 88888.00 2016-06-05 13:43:59.875 157 12604.10 49.77 54382.88 88888.00 2016-06-05 13:44:00.000 157 12604.10 49.73 54382.82 88888.00 2016-06-05 13:44:00.125 157 12604.10 49.67 54382.82 88888.00 2016-06-05 13:44:00.250 157 12604.02 49.65 54382.82 88888.00 2016-06-05 13:44:00.375 157 12604.02 49.62 54382.82 88888.00 2016-06-05 13:44:00.500 157 12604.00 49.60 54382.78 88888.00 2016-06-05 13:44:00.625 157 12604.00 49.58 54382.78 88888.00 2016-06-05 13:44:00.750 157 12603.92 49.52 54382.75 88888.00 2016-06-05 13:44:00.875 157 12603.90 49.48 54382.72 88888.00 2016-06-05 13:44:01.000 157 12603.88 49.45 54382.72 88888.00 2016-06-05 13:44:01.125 157 12603.88 49.45 54382.75 88888.00 2016-06-05 13:44:01.250 157 12603.80 49.38 54382.72 88888.00 2016-06-05 13:44:01.375 157 12603.70 49.33 54382.70 88888.00 2016-06-05 13:44:01.500 157 12603.62 49.25 54382.70 88888.00 2016-06-05 13:44:01.625 157 12603.67 49.20 54382.65 88888.00 2016-06-05 13:44:01.750 157 12603.65 49.15 54382.68 88888.00 2016-06-05 13:44:01.875 157 12603.62 49.05 54382.62 88888.00 2016-06-05 13:44:02.000 157 12603.55 49.00 54382.57 88888.00 2016-06-05 13:44:02.125 157 12603.50 48.95 54382.55 88888.00 2016-06-05 13:44:02.250 157 12603.45 48.90 54382.53 88888.00 2016-06-05 13:44:02.375 157 12603.45 48.83 54382.55 88888.00 2016-06-05 13:44:02.500 157 12603.45 48.83 54382.55 88888.00 2016-06-05 13:44:02.625 157 12603.48 48.77 54382.55 88888.00 2016-06-05 13:44:02.750 157 12603.45 48.73 54382.55 88888.00 2016-06-05 13:44:02.875 157 12603.38 48.62 54382.55 88888.00 2016-06-05 13:44:03.000 157 12603.42 48.58 54382.53 88888.00 2016-06-05 13:44:03.125 157 12603.40 48.48 54382.53 88888.00 2016-06-05 13:44:03.250 157 12603.33 48.38 54382.50 88888.00 2016-06-05 13:44:03.375 157 12603.30 48.33 54382.47 88888.00 2016-06-05 13:44:03.500 157 12603.20 48.27 54382.50 88888.00 2016-06-05 13:44:03.625 157 12603.17 48.17 54382.47 88888.00 2016-06-05 13:44:03.750 157 12603.17 48.12 54382.47 88888.00 2016-06-05 13:44:03.875 157 12603.17 48.05 54382.47 88888.00 2016-06-05 13:44:04.000 157 12603.12 47.98 54382.43 88888.00 2016-06-05 13:44:04.125 157 12603.08 47.90 54382.40 88888.00 2016-06-05 13:44:04.250 157 12603.02 47.80 54382.38 88888.00 2016-06-05 13:44:04.375 157 12603.00 47.77 54382.38 88888.00 2016-06-05 13:44:04.500 157 12603.02 47.73 54382.35 88888.00 2016-06-05 13:44:04.625 157 12603.02 47.60 54382.32 88888.00 2016-06-05 13:44:04.750 157 12603.02 47.55 54382.32 88888.00 2016-06-05 13:44:04.875 157 12602.95 47.45 54382.30 88888.00 2016-06-05 13:44:05.000 157 12602.95 47.38 54382.30 88888.00 2016-06-05 13:44:05.125 157 12602.88 47.33 54382.30 88888.00 2016-06-05 13:44:05.250 157 12602.85 47.25 54382.32 88888.00 2016-06-05 13:44:05.375 157 12602.85 47.17 54382.30 88888.00 2016-06-05 13:44:05.500 157 12602.77 47.10 54382.30 88888.00 2016-06-05 13:44:05.625 157 12602.77 47.05 54382.28 88888.00 2016-06-05 13:44:05.750 157 12602.70 47.02 54382.25 88888.00 2016-06-05 13:44:05.875 157 12602.67 46.95 54382.25 88888.00 2016-06-05 13:44:06.000 157 12602.65 46.88 54382.30 88888.00 2016-06-05 13:44:06.125 157 12602.55 46.80 54382.30 88888.00 2016-06-05 13:44:06.250 157 12602.42 46.75 54382.30 88888.00 2016-06-05 13:44:06.375 157 12602.38 46.73 54382.25 88888.00 2016-06-05 13:44:06.500 157 12602.35 46.62 54382.22 88888.00 2016-06-05 13:44:06.625 157 12602.33 46.55 54382.22 88888.00 2016-06-05 13:44:06.750 157 12602.27 46.50 54382.20 88888.00 2016-06-05 13:44:06.875 157 12602.25 46.45 54382.20 88888.00 2016-06-05 13:44:07.000 157 12602.17 46.40 54382.15 88888.00 2016-06-05 13:44:07.125 157 12602.12 46.35 54382.15 88888.00 2016-06-05 13:44:07.250 157 12602.05 46.27 54382.12 88888.00 2016-06-05 13:44:07.375 157 12601.98 46.23 54382.12 88888.00 2016-06-05 13:44:07.500 157 12601.95 46.15 54382.15 88888.00 2016-06-05 13:44:07.625 157 12601.95 46.10 54382.12 88888.00 2016-06-05 13:44:07.750 157 12601.95 46.05 54382.12 88888.00 2016-06-05 13:44:07.875 157 12601.98 45.98 54382.10 88888.00 2016-06-05 13:44:08.000 157 12601.98 45.90 54382.07 88888.00 2016-06-05 13:44:08.125 157 12601.92 45.85 54382.05 88888.00 2016-06-05 13:44:08.250 157 12601.90 45.77 54382.05 88888.00 2016-06-05 13:44:08.375 157 12601.83 45.75 54382.05 88888.00 2016-06-05 13:44:08.500 157 12601.77 45.70 54382.03 88888.00 2016-06-05 13:44:08.625 157 12601.83 45.62 54382.00 88888.00 2016-06-05 13:44:08.750 157 12601.90 45.60 54382.00 88888.00 2016-06-05 13:44:08.875 157 12601.92 45.55 54381.95 88888.00 2016-06-05 13:44:09.000 157 12601.80 45.50 54381.95 88888.00 2016-06-05 13:44:09.125 157 12601.70 45.48 54381.95 88888.00 2016-06-05 13:44:09.250 157 12601.75 45.45 54381.95 88888.00 2016-06-05 13:44:09.375 157 12601.83 45.48 54381.93 88888.00 2016-06-05 13:44:09.500 157 12601.83 45.45 54381.90 88888.00 2016-06-05 13:44:09.625 157 12601.80 45.42 54381.85 88888.00 2016-06-05 13:44:09.750 157 12601.73 45.42 54381.85 88888.00 2016-06-05 13:44:09.875 157 12601.67 45.42 54381.85 88888.00 2016-06-05 13:44:10.000 157 12601.58 45.40 54381.82 88888.00 2016-06-05 13:44:10.125 157 12601.48 45.38 54381.80 88888.00 2016-06-05 13:44:10.250 157 12601.45 45.38 54381.75 88888.00 2016-06-05 13:44:10.375 157 12601.52 45.38 54381.78 88888.00 2016-06-05 13:44:10.500 157 12601.45 45.33 54381.75 88888.00 2016-06-05 13:44:10.625 157 12601.30 45.35 54381.72 88888.00 2016-06-05 13:44:10.750 157 12601.25 45.35 54381.72 88888.00 2016-06-05 13:44:10.875 157 12601.20 45.35 54381.75 88888.00 2016-06-05 13:44:11.000 157 12601.12 45.35 54381.70 88888.00 2016-06-05 13:44:11.125 157 12601.08 45.35 54381.70 88888.00 2016-06-05 13:44:11.250 157 12600.92 45.33 54381.70 88888.00 2016-06-05 13:44:11.375 157 12600.90 45.35 54381.70 88888.00 2016-06-05 13:44:11.500 157 12600.85 45.38 54381.68 88888.00 2016-06-05 13:44:11.625 157 12600.80 45.35 54381.65 88888.00 2016-06-05 13:44:11.750 157 12600.73 45.33 54381.65 88888.00 2016-06-05 13:44:11.875 157 12600.67 45.33 54381.62 88888.00 2016-06-05 13:44:12.000 157 12600.65 45.33 54381.62 88888.00 2016-06-05 13:44:12.125 157 12600.58 45.30 54381.62 88888.00 2016-06-05 13:44:12.250 157 12600.52 45.23 54381.60 88888.00 2016-06-05 13:44:12.375 157 12600.50 45.23 54381.57 88888.00 2016-06-05 13:44:12.500 157 12600.45 45.23 54381.55 88888.00 2016-06-05 13:44:12.625 157 12600.45 45.20 54381.55 88888.00 2016-06-05 13:44:12.750 157 12600.42 45.17 54381.53 88888.00 2016-06-05 13:44:12.875 157 12600.33 45.15 54381.53 88888.00 2016-06-05 13:44:13.000 157 12600.25 45.12 54381.50 88888.00 2016-06-05 13:44:13.125 157 12600.23 45.10 54381.53 88888.00 2016-06-05 13:44:13.250 157 12600.17 45.08 54381.53 88888.00 2016-06-05 13:44:13.375 157 12600.15 45.08 54381.50 88888.00 2016-06-05 13:44:13.500 157 12600.12 45.08 54381.47 88888.00 2016-06-05 13:44:13.625 157 12600.02 45.08 54381.47 88888.00 2016-06-05 13:44:13.750 157 12599.92 45.05 54381.47 88888.00 2016-06-05 13:44:13.875 157 12599.90 45.02 54381.47 88888.00 2016-06-05 13:44:14.000 157 12599.85 44.95 54381.43 88888.00 2016-06-05 13:44:14.125 157 12599.73 44.95 54381.43 88888.00 2016-06-05 13:44:14.250 157 12599.67 44.90 54381.43 88888.00 2016-06-05 13:44:14.375 157 12599.62 44.90 54381.38 88888.00 2016-06-05 13:44:14.500 157 12599.58 44.88 54381.35 88888.00 2016-06-05 13:44:14.625 157 12599.52 44.83 54381.35 88888.00 2016-06-05 13:44:14.750 157 12599.50 44.80 54381.38 88888.00 2016-06-05 13:44:14.875 157 12599.40 44.77 54381.32 88888.00 2016-06-05 13:44:15.000 157 12599.33 44.75 54381.32 88888.00 2016-06-05 13:44:15.125 157 12599.25 44.70 54381.32 88888.00 2016-06-05 13:44:15.250 157 12599.20 44.62 54381.32 88888.00 2016-06-05 13:44:15.375 157 12599.15 44.62 54381.30 88888.00 2016-06-05 13:44:15.500 157 12599.10 44.58 54381.30 88888.00 2016-06-05 13:44:15.625 157 12599.00 44.55 54381.30 88888.00 2016-06-05 13:44:15.750 157 12598.92 44.52 54381.28 88888.00 2016-06-05 13:44:15.875 157 12598.90 44.50 54381.22 88888.00 2016-06-05 13:44:16.000 157 12598.83 44.45 54381.22 88888.00 2016-06-05 13:44:16.125 157 12598.80 44.40 54381.25 88888.00 2016-06-05 13:44:16.250 157 12598.75 44.42 54381.28 88888.00 2016-06-05 13:44:16.375 157 12598.65 44.38 54381.25 88888.00 2016-06-05 13:44:16.500 157 12598.60 44.30 54381.20 88888.00 2016-06-05 13:44:16.625 157 12598.60 44.30 54381.18 88888.00 2016-06-05 13:44:16.750 157 12598.60 44.25 54381.15 88888.00 2016-06-05 13:44:16.875 157 12598.55 44.17 54381.15 88888.00 2016-06-05 13:44:17.000 157 12598.48 44.15 54381.10 88888.00 2016-06-05 13:44:17.125 157 12598.45 44.10 54381.10 88888.00 2016-06-05 13:44:17.250 157 12598.48 44.08 54381.12 88888.00 2016-06-05 13:44:17.375 157 12598.48 44.02 54381.07 88888.00 2016-06-05 13:44:17.500 157 12598.42 44.00 54381.07 88888.00 2016-06-05 13:44:17.625 157 12598.40 43.95 54381.07 88888.00 2016-06-05 13:44:17.750 157 12598.45 43.95 54381.05 88888.00 2016-06-05 13:44:17.875 157 12598.42 43.92 54381.03 88888.00 2016-06-05 13:44:18.000 157 12598.38 43.88 54381.00 88888.00 2016-06-05 13:44:18.125 157 12598.38 43.83 54381.03 88888.00 2016-06-05 13:44:18.250 157 12598.35 43.83 54381.00 88888.00 2016-06-05 13:44:18.375 157 12598.35 43.80 54381.00 88888.00 2016-06-05 13:44:18.500 157 12598.30 43.77 54380.95 88888.00 2016-06-05 13:44:18.625 157 12598.30 43.70 54380.93 88888.00 2016-06-05 13:44:18.750 157 12598.35 43.70 54380.90 88888.00 2016-06-05 13:44:18.875 157 12598.38 43.65 54380.90 88888.00 2016-06-05 13:44:19.000 157 12598.38 43.60 54380.88 88888.00 2016-06-05 13:44:19.125 157 12598.35 43.60 54380.88 88888.00 2016-06-05 13:44:19.250 157 12598.33 43.55 54380.85 88888.00 2016-06-05 13:44:19.375 157 12598.35 43.52 54380.82 88888.00 2016-06-05 13:44:19.500 157 12598.35 43.52 54380.80 88888.00 2016-06-05 13:44:19.625 157 12598.38 43.45 54380.82 88888.00 2016-06-05 13:44:19.750 157 12598.40 43.42 54380.80 88888.00 2016-06-05 13:44:19.875 157 12598.40 43.38 54380.78 88888.00 2016-06-05 13:44:20.000 157 12598.35 43.38 54380.75 88888.00 2016-06-05 13:44:20.125 157 12598.35 43.33 54380.75 88888.00 2016-06-05 13:44:20.250 157 12598.33 43.30 54380.72 88888.00 2016-06-05 13:44:20.375 157 12598.27 43.27 54380.70 88888.00 2016-06-05 13:44:20.500 157 12598.25 43.23 54380.68 88888.00 2016-06-05 13:44:20.625 157 12598.25 43.17 54380.62 88888.00 2016-06-05 13:44:20.750 157 12598.25 43.17 54380.62 88888.00 2016-06-05 13:44:20.875 157 12598.27 43.10 54380.62 88888.00 2016-06-05 13:44:21.000 157 12598.20 43.08 54380.57 88888.00 2016-06-05 13:44:21.125 157 12598.10 43.05 54380.57 88888.00 2016-06-05 13:44:21.250 157 12598.08 43.00 54380.57 88888.00 2016-06-05 13:44:21.375 157 12598.12 42.98 54380.53 88888.00 2016-06-05 13:44:21.500 157 12598.10 42.90 54380.50 88888.00 2016-06-05 13:44:21.625 157 12598.08 42.88 54380.47 88888.00 2016-06-05 13:44:21.750 157 12598.10 42.88 54380.45 88888.00 2016-06-05 13:44:21.875 157 12598.00 42.85 54380.45 88888.00 2016-06-05 13:44:22.000 157 12597.95 42.80 54380.43 88888.00 2016-06-05 13:44:22.125 157 12597.88 42.77 54380.43 88888.00 2016-06-05 13:44:22.250 157 12597.88 42.75 54380.43 88888.00 2016-06-05 13:44:22.375 157 12597.90 42.73 54380.43 88888.00 2016-06-05 13:44:22.500 157 12597.88 42.67 54380.38 88888.00 2016-06-05 13:44:22.625 157 12597.83 42.67 54380.38 88888.00 2016-06-05 13:44:22.750 157 12597.77 42.62 54380.35 88888.00 2016-06-05 13:44:22.875 157 12597.75 42.62 54380.32 88888.00 2016-06-05 13:44:23.000 157 12597.73 42.58 54380.30 88888.00 2016-06-05 13:44:23.125 157 12597.65 42.50 54380.28 88888.00 2016-06-05 13:44:23.250 157 12597.62 42.48 54380.22 88888.00 2016-06-05 13:44:23.375 157 12597.58 42.42 54380.22 88888.00 2016-06-05 13:44:23.500 157 12597.55 42.40 54380.22 88888.00 2016-06-05 13:44:23.625 157 12597.60 42.38 54380.25 88888.00 2016-06-05 13:44:23.750 157 12597.58 42.35 54380.22 88888.00 2016-06-05 13:44:23.875 157 12597.52 42.33 54380.18 88888.00 2016-06-05 13:44:24.000 157 12597.52 42.25 54380.15 88888.00 2016-06-05 13:44:24.125 157 12597.50 42.20 54380.15 88888.00 2016-06-05 13:44:24.250 157 12597.45 42.15 54380.07 88888.00 2016-06-05 13:44:24.375 157 12597.40 42.12 54380.07 88888.00 2016-06-05 13:44:24.500 157 12597.35 42.12 54380.10 88888.00 2016-06-05 13:44:24.625 157 12597.27 42.10 54380.10 88888.00 2016-06-05 13:44:24.750 157 12597.25 42.08 54380.10 88888.00 2016-06-05 13:44:24.875 157 12597.23 42.00 54380.05 88888.00 2016-06-05 13:44:25.000 157 12597.20 41.92 54380.00 88888.00 2016-06-05 13:44:25.125 157 12597.17 41.88 54380.00 88888.00 2016-06-05 13:44:25.250 157 12597.12 41.83 54380.00 88888.00 2016-06-05 13:44:25.375 157 12597.10 41.80 54380.00 88888.00 2016-06-05 13:44:25.500 157 12597.05 41.75 54379.97 88888.00 2016-06-05 13:44:25.625 157 12596.98 41.75 54379.97 88888.00 2016-06-05 13:44:25.750 157 12596.95 41.73 54379.97 88888.00 2016-06-05 13:44:25.875 157 12596.95 41.67 54379.93 88888.00 2016-06-05 13:44:26.000 157 12596.95 41.60 54379.90 88888.00 2016-06-05 13:44:26.125 157 12596.90 41.55 54379.90 88888.00 2016-06-05 13:44:26.250 157 12596.83 41.50 54379.88 88888.00 2016-06-05 13:44:26.375 157 12596.80 41.48 54379.90 88888.00 2016-06-05 13:44:26.500 157 12596.73 41.42 54379.88 88888.00 2016-06-05 13:44:26.625 157 12596.75 41.40 54379.85 88888.00 2016-06-05 13:44:26.750 157 12596.73 41.38 54379.85 88888.00 2016-06-05 13:44:26.875 157 12596.65 41.33 54379.88 88888.00 2016-06-05 13:44:27.000 157 12596.55 41.27 54379.82 88888.00 2016-06-05 13:44:27.125 157 12596.50 41.27 54379.82 88888.00 2016-06-05 13:44:27.250 157 12596.48 41.23 54379.80 88888.00 2016-06-05 13:44:27.375 157 12596.45 41.23 54379.75 88888.00 2016-06-05 13:44:27.500 157 12596.38 41.20 54379.75 88888.00 2016-06-05 13:44:27.625 157 12596.20 41.15 54379.72 88888.00 2016-06-05 13:44:27.750 157 12596.17 41.12 54379.72 88888.00 2016-06-05 13:44:27.875 157 12596.20 41.12 54379.72 88888.00 2016-06-05 13:44:28.000 157 12596.17 41.15 54379.70 88888.00 2016-06-05 13:44:28.125 157 12596.12 41.12 54379.65 88888.00 2016-06-05 13:44:28.250 157 12596.15 41.08 54379.65 88888.00 2016-06-05 13:44:28.375 157 12596.10 41.08 54379.65 88888.00 2016-06-05 13:44:28.500 157 12596.12 41.08 54379.62 88888.00 2016-06-05 13:44:28.625 157 12596.10 41.08 54379.62 88888.00 2016-06-05 13:44:28.750 157 12596.05 41.05 54379.60 88888.00 2016-06-05 13:44:28.875 157 12595.98 41.05 54379.57 88888.00 2016-06-05 13:44:29.000 157 12596.00 41.00 54379.53 88888.00 2016-06-05 13:44:29.125 157 12596.02 41.00 54379.50 88888.00 2016-06-05 13:44:29.250 157 12595.92 40.98 54379.53 88888.00 2016-06-05 13:44:29.375 157 12595.88 40.98 54379.50 88888.00 2016-06-05 13:44:29.500 157 12595.80 40.92 54379.50 88888.00 2016-06-05 13:44:29.625 157 12595.83 40.95 54379.47 88888.00 2016-06-05 13:44:29.750 157 12595.80 40.95 54379.47 88888.00 2016-06-05 13:44:29.875 157 12595.73 40.95 54379.43 88888.00 2016-06-05 13:44:30.000 157 12595.67 40.95 54379.40 88888.00 2016-06-05 13:44:30.125 157 12595.65 40.95 54379.38 88888.00 2016-06-05 13:44:30.250 157 12595.58 40.90 54379.38 88888.00 2016-06-05 13:44:30.375 157 12595.50 40.88 54379.35 88888.00 2016-06-05 13:44:30.500 157 12595.48 40.90 54379.35 88888.00 2016-06-05 13:44:30.625 157 12595.45 40.88 54379.32 88888.00 2016-06-05 13:44:30.750 157 12595.38 40.92 54379.32 88888.00 2016-06-05 13:44:30.875 157 12595.30 40.88 54379.30 88888.00 2016-06-05 13:44:31.000 157 12595.25 40.88 54379.20 88888.00 2016-06-05 13:44:31.125 157 12595.25 40.85 54379.20 88888.00 2016-06-05 13:44:31.250 157 12595.20 40.83 54379.18 88888.00 2016-06-05 13:44:31.375 157 12595.20 40.83 54379.15 88888.00 2016-06-05 13:44:31.500 157 12595.17 40.85 54379.15 88888.00 2016-06-05 13:44:31.625 157 12595.12 40.85 54379.12 88888.00 2016-06-05 13:44:31.750 157 12595.08 40.85 54379.12 88888.00 2016-06-05 13:44:31.875 157 12594.95 40.80 54379.10 88888.00 2016-06-05 13:44:32.000 157 12594.92 40.77 54379.10 88888.00 2016-06-05 13:44:32.125 157 12594.88 40.75 54379.07 88888.00 2016-06-05 13:44:32.250 157 12594.80 40.73 54379.05 88888.00 2016-06-05 13:44:32.375 157 12594.77 40.75 54379.05 88888.00 2016-06-05 13:44:32.500 157 12594.70 40.73 54379.03 88888.00 2016-06-05 13:44:32.625 157 12594.62 40.70 54379.00 88888.00 2016-06-05 13:44:32.750 157 12594.58 40.67 54378.97 88888.00 2016-06-05 13:44:32.875 157 12594.55 40.67 54378.95 88888.00 2016-06-05 13:44:33.000 157 12594.50 40.62 54378.93 88888.00 2016-06-05 13:44:33.125 157 12594.48 40.60 54378.90 88888.00 2016-06-05 13:44:33.250 157 12594.42 40.55 54378.88 88888.00 2016-06-05 13:44:33.375 157 12594.45 40.52 54378.90 88888.00 2016-06-05 13:44:33.500 157 12594.38 40.52 54378.90 88888.00 2016-06-05 13:44:33.625 157 12594.33 40.48 54378.88 88888.00 2016-06-05 13:44:33.750 157 12594.30 40.42 54378.82 88888.00 2016-06-05 13:44:33.875 157 12594.25 40.38 54378.82 88888.00 2016-06-05 13:44:34.000 157 12594.20 40.35 54378.80 88888.00 2016-06-05 13:44:34.125 157 12594.15 40.33 54378.80 88888.00 2016-06-05 13:44:34.250 157 12594.10 40.30 54378.80 88888.00 2016-06-05 13:44:34.375 157 12594.08 40.30 54378.78 88888.00 2016-06-05 13:44:34.500 157 12593.98 40.27 54378.75 88888.00 2016-06-05 13:44:34.625 157 12593.90 40.20 54378.72 88888.00 2016-06-05 13:44:34.750 157 12593.88 40.15 54378.72 88888.00 2016-06-05 13:44:34.875 157 12593.85 40.15 54378.70 88888.00 2016-06-05 13:44:35.000 157 12593.83 40.10 54378.68 88888.00 2016-06-05 13:44:35.125 157 12593.70 40.08 54378.68 88888.00 2016-06-05 13:44:35.250 157 12593.52 40.02 54378.70 88888.00 2016-06-05 13:44:35.375 157 12593.52 40.02 54378.70 88888.00 2016-06-05 13:44:35.500 157 12593.48 39.98 54378.65 88888.00 2016-06-05 13:44:35.625 157 12593.42 39.95 54378.65 88888.00 2016-06-05 13:44:35.750 157 12593.33 39.92 54378.57 88888.00 2016-06-05 13:44:35.875 157 12593.20 39.85 54378.62 88888.00 2016-06-05 13:44:36.000 157 12593.12 39.80 54378.62 88888.00 2016-06-05 13:44:36.125 157 12593.00 39.75 54378.62 88888.00 2016-06-05 13:44:36.250 157 12592.88 39.70 54378.60 88888.00 2016-06-05 13:44:36.375 157 12592.85 39.67 54378.60 88888.00 2016-06-05 13:44:36.500 157 12592.77 39.62 54378.55 88888.00 2016-06-05 13:44:36.625 157 12592.67 39.60 54378.57 88888.00 2016-06-05 13:44:36.750 157 12592.58 39.58 54378.55 88888.00 2016-06-05 13:44:36.875 157 12592.52 39.58 54378.55 88888.00 2016-06-05 13:44:37.000 157 12592.42 39.50 54378.53 88888.00 2016-06-05 13:44:37.125 157 12592.35 39.45 54378.53 88888.00 2016-06-05 13:44:37.250 157 12592.25 39.42 54378.50 88888.00 2016-06-05 13:44:37.375 157 12592.20 39.40 54378.47 88888.00 2016-06-05 13:44:37.500 157 12592.08 39.38 54378.50 88888.00 2016-06-05 13:44:37.625 157 12591.98 39.30 54378.45 88888.00 2016-06-05 13:44:37.750 157 12591.83 39.27 54378.47 88888.00 2016-06-05 13:44:37.875 157 12591.73 39.27 54378.45 88888.00 2016-06-05 13:44:38.000 157 12591.67 39.23 54378.45 88888.00 2016-06-05 13:44:38.125 157 12591.55 39.17 54378.43 88888.00 2016-06-05 13:44:38.250 157 12591.40 39.12 54378.43 88888.00 2016-06-05 13:44:38.375 157 12591.33 39.15 54378.40 88888.00 2016-06-05 13:44:38.500 157 12591.20 39.12 54378.40 88888.00 2016-06-05 13:44:38.625 157 12591.12 39.10 54378.40 88888.00 2016-06-05 13:44:38.750 157 12591.08 39.08 54378.38 88888.00 2016-06-05 13:44:38.875 157 12590.98 39.02 54378.35 88888.00 2016-06-05 13:44:39.000 157 12590.90 39.00 54378.32 88888.00 2016-06-05 13:44:39.125 157 12590.77 39.00 54378.32 88888.00 2016-06-05 13:44:39.250 157 12590.65 38.92 54378.32 88888.00 2016-06-05 13:44:39.375 157 12590.62 38.92 54378.32 88888.00 2016-06-05 13:44:39.500 157 12590.48 38.90 54378.32 88888.00 2016-06-05 13:44:39.625 157 12590.35 38.88 54378.32 88888.00 2016-06-05 13:44:39.750 157 12590.25 38.83 54378.30 88888.00 2016-06-05 13:44:39.875 157 12590.10 38.77 54378.30 88888.00 2016-06-05 13:44:40.000 157 12590.00 38.80 54378.28 88888.00 2016-06-05 13:44:40.125 157 12589.92 38.77 54378.25 88888.00 2016-06-05 13:44:40.250 157 12589.80 38.67 54378.22 88888.00 2016-06-05 13:44:40.375 157 12589.77 38.65 54378.20 88888.00 2016-06-05 13:44:40.500 157 12589.73 38.62 54378.20 88888.00 2016-06-05 13:44:40.625 157 12589.65 38.58 54378.20 88888.00 2016-06-05 13:44:40.750 157 12589.55 38.50 54378.18 88888.00 2016-06-05 13:44:40.875 157 12589.45 38.48 54378.15 88888.00 2016-06-05 13:44:41.000 157 12589.35 38.42 54378.12 88888.00 2016-06-05 13:44:41.125 157 12589.25 38.38 54378.10 88888.00 2016-06-05 13:44:41.250 157 12589.20 38.30 54378.10 88888.00 2016-06-05 13:44:41.375 157 12589.27 38.25 54378.07 88888.00 2016-06-05 13:44:41.500 157 12589.25 38.23 54378.05 88888.00 2016-06-05 13:44:41.625 157 12589.15 38.15 54378.05 88888.00 2016-06-05 13:44:41.750 157 12589.12 38.08 54378.03 88888.00 2016-06-05 13:44:41.875 157 12589.10 38.02 54377.97 88888.00 2016-06-05 13:44:42.000 157 12589.08 37.98 54377.95 88888.00 2016-06-05 13:44:42.125 157 12589.08 37.92 54377.93 88888.00 2016-06-05 13:44:42.250 157 12589.10 37.88 54377.93 88888.00 2016-06-05 13:44:42.375 157 12589.10 37.80 54377.88 88888.00 2016-06-05 13:44:42.500 157 12589.05 37.75 54377.88 88888.00 2016-06-05 13:44:42.625 157 12588.98 37.70 54377.85 88888.00 2016-06-05 13:44:42.750 157 12588.90 37.65 54377.85 88888.00 2016-06-05 13:44:42.875 157 12588.83 37.60 54377.80 88888.00 2016-06-05 13:44:43.000 157 12588.83 37.60 54377.78 88888.00 2016-06-05 13:44:43.125 157 12588.85 37.55 54377.78 88888.00 2016-06-05 13:44:43.250 157 12588.83 37.52 54377.75 88888.00 2016-06-05 13:44:43.375 157 12588.80 37.50 54377.72 88888.00 2016-06-05 13:44:43.500 157 12588.77 37.48 54377.70 88888.00 2016-06-05 13:44:43.625 157 12588.80 37.45 54377.68 88888.00 2016-06-05 13:44:43.750 157 12588.73 37.45 54377.68 88888.00 2016-06-05 13:44:43.875 157 12588.67 37.42 54377.65 88888.00 2016-06-05 13:44:44.000 157 12588.60 37.42 54377.57 88888.00 2016-06-05 13:44:44.125 157 12588.60 37.42 54377.57 88888.00 2016-06-05 13:44:44.250 157 12588.55 37.42 54377.57 88888.00 2016-06-05 13:44:44.375 157 12588.45 37.42 54377.55 88888.00 2016-06-05 13:44:44.500 157 12588.33 37.42 54377.53 88888.00 2016-06-05 13:44:44.625 157 12588.27 37.40 54377.50 88888.00 2016-06-05 13:44:44.750 157 12588.23 37.45 54377.45 88888.00 2016-06-05 13:44:44.875 157 12588.12 37.48 54377.45 88888.00 2016-06-05 13:44:45.000 157 12588.08 37.48 54377.40 88888.00 2016-06-05 13:44:45.125 157 12588.02 37.48 54377.43 88888.00 2016-06-05 13:44:45.250 157 12587.95 37.45 54377.40 88888.00 2016-06-05 13:44:45.375 157 12587.90 37.48 54377.40 88888.00 2016-06-05 13:44:45.500 157 12587.90 37.50 54377.35 88888.00 2016-06-05 13:44:45.625 157 12587.88 37.48 54377.32 88888.00 2016-06-05 13:44:45.750 157 12587.80 37.45 54377.30 88888.00 2016-06-05 13:44:45.875 157 12587.77 37.42 54377.30 88888.00 2016-06-05 13:44:46.000 157 12587.70 37.42 54377.25 88888.00 2016-06-05 13:44:46.125 157 12587.70 37.42 54377.25 88888.00 2016-06-05 13:44:46.250 157 12587.58 37.42 54377.20 88888.00 2016-06-05 13:44:46.375 157 12587.52 37.42 54377.15 88888.00 2016-06-05 13:44:46.500 157 12587.45 37.45 54377.12 88888.00 2016-06-05 13:44:46.625 157 12587.40 37.45 54377.10 88888.00 2016-06-05 13:44:46.750 157 12587.38 37.45 54377.07 88888.00 2016-06-05 13:44:46.875 157 12587.35 37.42 54377.05 88888.00 2016-06-05 13:44:47.000 157 12587.27 37.45 54377.00 88888.00 2016-06-05 13:44:47.125 157 12587.27 37.45 54377.00 88888.00 2016-06-05 13:44:47.250 157 12587.25 37.42 54377.00 88888.00 2016-06-05 13:44:47.375 157 12587.23 37.42 54376.97 88888.00 2016-06-05 13:44:47.500 157 12587.12 37.40 54376.93 88888.00 2016-06-05 13:44:47.625 157 12587.08 37.40 54376.90 88888.00 2016-06-05 13:44:47.750 157 12587.05 37.42 54376.90 88888.00 2016-06-05 13:44:47.875 157 12587.02 37.42 54376.85 88888.00 2016-06-05 13:44:48.000 157 12587.05 37.42 54376.80 88888.00 2016-06-05 13:44:48.125 157 12587.12 37.42 54376.80 88888.00 2016-06-05 13:44:48.250 157 12587.10 37.40 54376.78 88888.00 2016-06-05 13:44:48.375 157 12587.08 37.38 54376.75 88888.00 2016-06-05 13:44:48.500 157 12587.05 37.38 54376.70 88888.00 2016-06-05 13:44:48.625 157 12587.05 37.38 54376.70 88888.00 2016-06-05 13:44:48.750 157 12587.02 37.33 54376.65 88888.00 2016-06-05 13:44:48.875 157 12587.00 37.33 54376.62 88888.00 2016-06-05 13:44:49.000 157 12587.05 37.33 54376.60 88888.00 2016-06-05 13:44:49.125 157 12587.08 37.33 54376.57 88888.00 2016-06-05 13:44:49.250 157 12587.02 37.30 54376.57 88888.00 2016-06-05 13:44:49.375 157 12587.00 37.30 54376.53 88888.00 2016-06-05 13:44:49.500 157 12586.95 37.30 54376.50 88888.00 2016-06-05 13:44:49.625 157 12587.00 37.27 54376.45 88888.00 2016-06-05 13:44:49.750 157 12586.98 37.25 54376.43 88888.00 2016-06-05 13:44:49.875 157 12586.98 37.27 54376.40 88888.00 2016-06-05 13:44:50.000 157 12587.02 37.30 54376.35 88888.00 2016-06-05 13:44:50.125 157 12587.10 37.27 54376.30 88888.00 2016-06-05 13:44:50.250 157 12587.12 37.25 54376.25 88888.00 2016-06-05 13:44:50.375 157 12587.15 37.25 54376.25 88888.00 2016-06-05 13:44:50.500 157 12587.12 37.25 54376.20 88888.00 2016-06-05 13:44:50.625 157 12587.08 37.23 54376.20 88888.00 2016-06-05 13:44:50.750 157 12587.10 37.23 54376.18 88888.00 2016-06-05 13:44:50.875 157 12587.12 37.20 54376.15 88888.00 2016-06-05 13:44:51.000 157 12587.05 37.20 54376.12 88888.00 2016-06-05 13:44:51.125 157 12586.98 37.20 54376.12 88888.00 2016-06-05 13:44:51.250 157 12586.90 37.17 54376.10 88888.00 2016-06-05 13:44:51.375 157 12587.00 37.20 54376.05 88888.00 2016-06-05 13:44:51.500 157 12587.00 37.17 54376.00 88888.00 2016-06-05 13:44:51.625 157 12586.95 37.15 54376.00 88888.00 2016-06-05 13:44:51.750 157 12586.92 37.12 54375.97 88888.00 2016-06-05 13:44:51.875 157 12586.95 37.10 54375.95 88888.00 2016-06-05 13:44:52.000 157 12586.98 37.10 54375.93 88888.00 2016-06-05 13:44:52.125 157 12586.95 37.08 54375.93 88888.00 2016-06-05 13:44:52.250 157 12586.90 37.02 54375.88 88888.00 2016-06-05 13:44:52.375 157 12586.90 37.02 54375.82 88888.00 2016-06-05 13:44:52.500 157 12586.85 37.00 54375.78 88888.00 2016-06-05 13:44:52.625 157 12586.83 37.00 54375.72 88888.00 2016-06-05 13:44:52.750 157 12586.75 37.00 54375.72 88888.00 2016-06-05 13:44:52.875 157 12586.77 36.95 54375.70 88888.00 2016-06-05 13:44:53.000 157 12586.80 36.92 54375.65 88888.00 2016-06-05 13:44:53.125 157 12586.70 36.95 54375.65 88888.00 2016-06-05 13:44:53.250 157 12586.58 36.95 54375.60 88888.00 2016-06-05 13:44:53.375 157 12586.62 36.95 54375.55 88888.00 2016-06-05 13:44:53.500 157 12586.62 36.95 54375.50 88888.00 2016-06-05 13:44:53.625 157 12586.58 36.92 54375.50 88888.00 2016-06-05 13:44:53.750 157 12586.48 36.92 54375.47 88888.00 2016-06-05 13:44:53.875 157 12586.42 36.95 54375.45 88888.00 2016-06-05 13:44:54.000 157 12586.40 36.98 54375.43 88888.00 2016-06-05 13:44:54.125 157 12586.42 36.95 54375.40 88888.00 2016-06-05 13:44:54.250 157 12586.35 36.95 54375.40 88888.00 2016-06-05 13:44:54.375 157 12586.35 36.95 54375.38 88888.00 2016-06-05 13:44:54.500 157 12586.35 36.98 54375.35 88888.00 2016-06-05 13:44:54.625 157 12586.30 36.98 54375.35 88888.00 2016-06-05 13:44:54.750 157 12586.25 36.95 54375.28 88888.00 2016-06-05 13:44:54.875 157 12586.25 36.98 54375.25 88888.00 2016-06-05 13:44:55.000 157 12586.17 37.00 54375.22 88888.00 2016-06-05 13:44:55.125 157 12586.15 37.02 54375.22 88888.00 2016-06-05 13:44:55.250 157 12586.12 37.02 54375.18 88888.00 2016-06-05 13:44:55.375 157 12586.12 37.05 54375.18 88888.00 2016-06-05 13:44:55.500 157 12586.08 37.08 54375.15 88888.00 2016-06-05 13:44:55.625 157 12586.00 37.12 54375.12 88888.00 2016-06-05 13:44:55.750 157 12585.92 37.12 54375.10 88888.00 2016-06-05 13:44:55.875 157 12585.90 37.15 54375.07 88888.00 2016-06-05 13:44:56.000 157 12585.90 37.17 54375.07 88888.00 2016-06-05 13:44:56.125 157 12585.88 37.17 54375.03 88888.00 2016-06-05 13:44:56.250 157 12585.83 37.20 54375.03 88888.00 2016-06-05 13:44:56.375 157 12585.83 37.25 54375.00 88888.00 2016-06-05 13:44:56.500 157 12585.75 37.23 54375.00 88888.00 2016-06-05 13:44:56.625 157 12585.75 37.23 54374.95 88888.00 2016-06-05 13:44:56.750 157 12585.70 37.25 54374.93 88888.00 2016-06-05 13:44:56.875 157 12585.73 37.30 54374.90 88888.00 2016-06-05 13:44:57.000 157 12585.70 37.27 54374.88 88888.00 2016-06-05 13:44:57.125 157 12585.65 37.27 54374.85 88888.00 2016-06-05 13:44:57.250 157 12585.58 37.27 54374.82 88888.00 2016-06-05 13:44:57.375 157 12585.58 37.30 54374.75 88888.00 2016-06-05 13:44:57.500 157 12585.60 37.35 54374.72 88888.00 2016-06-05 13:44:57.625 157 12585.52 37.40 54374.70 88888.00 2016-06-05 13:44:57.750 157 12585.48 37.42 54374.68 88888.00 2016-06-05 13:44:57.875 157 12585.38 37.45 54374.65 88888.00 2016-06-05 13:44:58.000 157 12585.33 37.50 54374.62 88888.00 2016-06-05 13:44:58.125 157 12585.33 37.52 54374.60 88888.00 2016-06-05 13:44:58.250 157 12585.25 37.52 54374.57 88888.00 2016-06-05 13:44:58.375 157 12585.20 37.52 54374.57 88888.00 2016-06-05 13:44:58.500 157 12585.10 37.58 54374.55 88888.00 2016-06-05 13:44:58.625 157 12585.08 37.62 54374.53 88888.00 2016-06-05 13:44:58.750 157 12585.00 37.65 54374.53 88888.00 2016-06-05 13:44:58.875 157 12584.92 37.67 54374.47 88888.00 2016-06-05 13:44:59.000 157 12584.88 37.70 54374.47 88888.00 2016-06-05 13:44:59.125 157 12584.80 37.75 54374.43 88888.00 2016-06-05 13:44:59.250 157 12584.70 37.75 54374.40 88888.00 2016-06-05 13:44:59.375 157 12584.77 37.80 54374.40 88888.00 2016-06-05 13:44:59.500 157 12584.77 37.88 54374.38 88888.00 2016-06-05 13:44:59.625 157 12584.67 37.85 54374.38 88888.00 2016-06-05 13:44:59.750 157 12584.60 37.90 54374.35 88888.00 2016-06-05 13:44:59.875 157 12584.60 37.88 54374.30 88888.00 2016-06-05 13:45:00.000 157 12584.58 37.92 54374.25 88888.00 2016-06-05 13:45:00.125 157 12584.52 37.98 54374.25 88888.00 2016-06-05 13:45:00.250 157 12584.38 38.05 54374.22 88888.00 2016-06-05 13:45:00.375 157 12584.33 38.10 54374.18 88888.00 2016-06-05 13:45:00.500 157 12584.27 38.10 54374.15 88888.00 2016-06-05 13:45:00.625 157 12584.25 38.15 54374.12 88888.00 2016-06-05 13:45:00.750 157 12584.17 38.20 54374.10 88888.00 2016-06-05 13:45:00.875 157 12584.12 38.20 54374.07 88888.00 2016-06-05 13:45:01.000 157 12583.98 38.25 54374.05 88888.00 2016-06-05 13:45:01.125 157 12583.88 38.25 54374.05 88888.00 2016-06-05 13:45:01.250 157 12583.83 38.25 54374.03 88888.00 2016-06-05 13:45:01.375 157 12583.90 38.30 54374.00 88888.00 2016-06-05 13:45:01.500 157 12583.83 38.33 54373.97 88888.00 2016-06-05 13:45:01.625 157 12583.70 38.38 54373.95 88888.00 2016-06-05 13:45:01.750 157 12583.65 38.40 54373.95 88888.00 2016-06-05 13:45:01.875 157 12583.50 38.40 54373.93 88888.00 2016-06-05 13:45:02.000 157 12583.42 38.40 54373.88 88888.00 2016-06-05 13:45:02.125 157 12583.33 38.42 54373.82 88888.00 2016-06-05 13:45:02.250 157 12583.23 38.48 54373.82 88888.00 2016-06-05 13:45:02.375 157 12583.20 38.52 54373.85 88888.00 2016-06-05 13:45:02.500 157 12583.17 38.55 54373.78 88888.00 2016-06-05 13:45:02.625 157 12583.15 38.55 54373.78 88888.00 2016-06-05 13:45:02.750 157 12583.10 38.60 54373.72 88888.00 2016-06-05 13:45:02.875 157 12582.98 38.62 54373.70 88888.00 2016-06-05 13:45:03.000 157 12582.95 38.60 54373.65 88888.00 2016-06-05 13:45:03.125 157 12582.92 38.60 54373.62 88888.00 2016-06-05 13:45:03.250 157 12582.88 38.65 54373.60 88888.00 2016-06-05 13:45:03.375 157 12582.83 38.65 54373.57 88888.00 2016-06-05 13:45:03.500 157 12582.80 38.67 54373.55 88888.00 2016-06-05 13:45:03.625 157 12582.80 38.70 54373.55 88888.00 2016-06-05 13:45:03.750 157 12582.85 38.75 54373.53 88888.00 2016-06-05 13:45:03.875 157 12582.77 38.73 54373.47 88888.00 2016-06-05 13:45:04.000 157 12582.70 38.70 54373.45 88888.00 2016-06-05 13:45:04.125 157 12582.67 38.73 54373.43 88888.00 2016-06-05 13:45:04.250 157 12582.67 38.73 54373.43 88888.00 2016-06-05 13:45:04.375 157 12582.70 38.75 54373.38 88888.00 2016-06-05 13:45:04.500 157 12582.67 38.77 54373.32 88888.00 2016-06-05 13:45:04.625 157 12582.70 38.80 54373.30 88888.00 2016-06-05 13:45:04.750 157 12582.70 38.77 54373.28 88888.00 2016-06-05 13:45:04.875 157 12582.67 38.80 54373.25 88888.00 2016-06-05 13:45:05.000 157 12582.70 38.80 54373.22 88888.00 2016-06-05 13:45:05.125 157 12582.73 38.77 54373.20 88888.00 2016-06-05 13:45:05.250 157 12582.65 38.75 54373.15 88888.00 2016-06-05 13:45:05.375 157 12582.73 38.80 54373.12 88888.00 2016-06-05 13:45:05.500 157 12582.77 38.80 54373.07 88888.00 2016-06-05 13:45:05.625 157 12582.73 38.80 54373.03 88888.00 2016-06-05 13:45:05.750 157 12582.67 38.80 54373.03 88888.00 2016-06-05 13:45:05.875 157 12582.70 38.83 54372.97 88888.00 2016-06-05 13:45:06.000 157 12582.75 38.80 54372.93 88888.00 2016-06-05 13:45:06.125 157 12582.73 38.83 54372.93 88888.00 2016-06-05 13:45:06.250 157 12582.65 38.85 54372.85 88888.00 2016-06-05 13:45:06.375 157 12582.65 38.88 54372.80 88888.00 2016-06-05 13:45:06.500 157 12582.67 38.88 54372.80 88888.00 2016-06-05 13:45:06.625 157 12582.65 38.95 54372.82 88888.00 2016-06-05 13:45:06.750 157 12582.67 38.98 54372.78 88888.00 2016-06-05 13:45:06.875 157 12582.70 39.00 54372.75 88888.00 2016-06-05 13:45:07.000 157 12582.67 39.02 54372.70 88888.00 2016-06-05 13:45:07.125 157 12582.67 39.05 54372.68 88888.00 2016-06-05 13:45:07.250 157 12582.65 39.08 54372.65 88888.00 2016-06-05 13:45:07.375 157 12582.60 39.10 54372.62 88888.00 2016-06-05 13:45:07.500 157 12582.58 39.12 54372.60 88888.00 2016-06-05 13:45:07.625 157 12582.55 39.12 54372.55 88888.00 2016-06-05 13:45:07.750 157 12582.60 39.15 54372.53 88888.00 2016-06-05 13:45:07.875 157 12582.58 39.15 54372.45 88888.00 2016-06-05 13:45:08.000 157 12582.52 39.15 54372.43 88888.00 2016-06-05 13:45:08.125 157 12582.55 39.15 54372.40 88888.00 2016-06-05 13:45:08.250 157 12582.55 39.15 54372.38 88888.00 2016-06-05 13:45:08.375 157 12582.60 39.15 54372.32 88888.00 2016-06-05 13:45:08.500 157 12582.73 39.17 54372.25 88888.00 2016-06-05 13:45:08.625 157 12582.73 39.17 54372.22 88888.00 2016-06-05 13:45:08.750 157 12582.73 39.17 54372.18 88888.00 2016-06-05 13:45:08.875 157 12582.73 39.17 54372.12 88888.00 2016-06-05 13:45:09.000 157 12582.73 39.20 54372.07 88888.00 2016-06-05 13:45:09.125 157 12582.75 39.20 54372.05 88888.00 2016-06-05 13:45:09.250 157 12582.77 39.20 54372.03 88888.00 2016-06-05 13:45:09.375 157 12582.75 39.23 54372.00 88888.00 2016-06-05 13:45:09.500 157 12582.73 39.20 54371.97 88888.00 2016-06-05 13:45:09.625 157 12582.75 39.23 54371.95 88888.00 2016-06-05 13:45:09.750 157 12582.80 39.27 54371.90 88888.00 2016-06-05 13:45:09.875 157 12582.80 39.27 54371.90 88888.00 2016-06-05 13:45:10.000 157 12582.83 39.33 54371.85 88888.00 2016-06-05 13:45:10.125 157 12582.80 39.35 54371.82 88888.00 2016-06-05 13:45:10.250 157 12582.73 39.38 54371.78 88888.00 2016-06-05 13:45:10.375 157 12582.67 39.42 54371.72 88888.00 2016-06-05 13:45:10.500 157 12582.67 39.45 54371.70 88888.00 2016-06-05 13:45:10.625 157 12582.67 39.50 54371.65 88888.00 2016-06-05 13:45:10.750 157 12582.70 39.50 54371.60 88888.00 2016-06-05 13:45:10.875 157 12582.67 39.52 54371.62 88888.00 2016-06-05 13:45:11.000 157 12582.65 39.50 54371.60 88888.00 2016-06-05 13:45:11.125 157 12582.62 39.55 54371.57 88888.00 2016-06-05 13:45:11.250 157 12582.65 39.58 54371.50 88888.00 2016-06-05 13:45:11.375 157 12582.62 39.62 54371.47 88888.00 2016-06-05 13:45:11.500 157 12582.58 39.65 54371.47 88888.00 2016-06-05 13:45:11.625 157 12582.50 39.65 54371.45 88888.00 2016-06-05 13:45:11.750 157 12582.42 39.70 54371.43 88888.00 2016-06-05 13:45:11.875 157 12582.40 39.70 54371.40 88888.00 2016-06-05 13:45:12.000 157 12582.38 39.73 54371.35 88888.00 2016-06-05 13:45:12.125 157 12582.40 39.75 54371.32 88888.00 2016-06-05 13:45:12.250 157 12582.38 39.77 54371.30 88888.00 2016-06-05 13:45:12.375 157 12582.38 39.80 54371.28 88888.00 2016-06-05 13:45:12.500 157 12582.27 39.88 54371.25 88888.00 2016-06-05 13:45:12.625 157 12582.25 39.88 54371.22 88888.00 2016-06-05 13:45:12.750 157 12582.25 39.88 54371.20 88888.00 2016-06-05 13:45:12.875 157 12582.23 39.92 54371.20 88888.00 2016-06-05 13:45:13.000 157 12582.23 39.92 54371.15 88888.00 2016-06-05 13:45:13.125 157 12582.17 39.95 54371.12 88888.00 2016-06-05 13:45:13.250 157 12582.05 39.95 54371.07 88888.00 2016-06-05 13:45:13.375 157 12582.05 39.95 54371.05 88888.00 2016-06-05 13:45:13.500 157 12582.08 39.98 54370.97 88888.00 2016-06-05 13:45:13.625 157 12582.10 39.95 54370.95 88888.00 2016-06-05 13:45:13.750 157 12582.10 39.95 54370.93 88888.00 2016-06-05 13:45:13.875 157 12582.08 40.00 54370.95 88888.00 2016-06-05 13:45:14.000 157 12582.02 40.00 54370.90 88888.00 2016-06-05 13:45:14.125 157 12582.00 39.95 54370.85 88888.00 2016-06-05 13:45:14.250 157 12581.98 39.95 54370.82 88888.00 2016-06-05 13:45:14.375 157 12582.00 39.95 54370.80 88888.00 2016-06-05 13:45:14.500 157 12581.98 39.92 54370.75 88888.00 2016-06-05 13:45:14.625 157 12581.95 39.92 54370.75 88888.00 2016-06-05 13:45:14.750 157 12581.95 39.92 54370.72 88888.00 2016-06-05 13:45:14.875 157 12581.92 39.92 54370.70 88888.00 2016-06-05 13:45:15.000 157 12581.85 39.90 54370.65 88888.00 2016-06-05 13:45:15.125 157 12581.88 39.90 54370.62 88888.00 2016-06-05 13:45:15.250 157 12581.83 39.90 54370.60 88888.00 2016-06-05 13:45:15.375 157 12581.80 39.90 54370.60 88888.00 2016-06-05 13:45:15.500 157 12581.83 39.90 54370.57 88888.00 2016-06-05 13:45:15.625 157 12581.80 39.90 54370.53 88888.00 2016-06-05 13:45:15.750 157 12581.73 39.92 54370.53 88888.00 2016-06-05 13:45:15.875 157 12581.65 39.90 54370.50 88888.00 2016-06-05 13:45:16.000 157 12581.65 39.90 54370.43 88888.00 2016-06-05 13:45:16.125 157 12581.65 39.88 54370.40 88888.00 2016-06-05 13:45:16.250 157 12581.60 39.88 54370.40 88888.00 2016-06-05 13:45:16.375 157 12581.60 39.88 54370.38 88888.00 2016-06-05 13:45:16.500 157 12581.58 39.90 54370.35 88888.00 2016-06-05 13:45:16.625 157 12581.52 39.88 54370.32 88888.00 2016-06-05 13:45:16.750 157 12581.48 39.90 54370.32 88888.00 2016-06-05 13:45:16.875 157 12581.42 39.90 54370.30 88888.00 2016-06-05 13:45:17.000 157 12581.42 39.88 54370.25 88888.00 2016-06-05 13:45:17.125 157 12581.38 39.88 54370.25 88888.00 2016-06-05 13:45:17.250 157 12581.33 39.85 54370.20 88888.00 2016-06-05 13:45:17.375 157 12581.27 39.88 54370.18 88888.00 2016-06-05 13:45:17.500 157 12581.23 39.85 54370.15 88888.00 2016-06-05 13:45:17.625 157 12581.20 39.83 54370.10 88888.00 2016-06-05 13:45:17.750 157 12581.20 39.83 54370.10 88888.00 2016-06-05 13:45:17.875 157 12581.15 39.85 54370.05 88888.00 2016-06-05 13:45:18.000 157 12581.02 39.85 54370.00 88888.00 2016-06-05 13:45:18.125 157 12581.02 39.90 54370.03 88888.00 2016-06-05 13:45:18.250 157 12581.00 39.92 54370.00 88888.00 2016-06-05 13:45:18.375 157 12581.05 39.95 54369.97 88888.00 2016-06-05 13:45:18.500 157 12581.02 39.95 54369.95 88888.00 2016-06-05 13:45:18.625 157 12581.00 39.98 54369.93 88888.00 2016-06-05 13:45:18.750 157 12580.90 40.00 54369.88 88888.00 2016-06-05 13:45:18.875 157 12580.88 40.02 54369.85 88888.00 2016-06-05 13:45:19.000 157 12580.90 40.02 54369.80 88888.00 2016-06-05 13:45:19.125 157 12580.90 40.08 54369.78 88888.00 2016-06-05 13:45:19.250 157 12580.85 40.12 54369.75 88888.00 2016-06-05 13:45:19.375 157 12580.83 40.17 54369.75 88888.00 2016-06-05 13:45:19.500 157 12580.80 40.17 54369.72 88888.00 2016-06-05 13:45:19.625 157 12580.80 40.20 54369.70 88888.00 2016-06-05 13:45:19.750 157 12580.83 40.23 54369.65 88888.00 2016-06-05 13:45:19.875 157 12580.85 40.23 54369.62 88888.00 2016-06-05 13:45:20.000 157 12580.83 40.23 54369.57 88888.00 2016-06-05 13:45:20.125 157 12580.90 40.30 54369.57 88888.00 2016-06-05 13:45:20.250 157 12580.88 40.30 54369.55 88888.00 2016-06-05 13:45:20.375 157 12580.90 40.33 54369.50 88888.00 2016-06-05 13:45:20.500 157 12580.90 40.38 54369.47 88888.00 2016-06-05 13:45:20.625 157 12580.88 40.38 54369.45 88888.00 2016-06-05 13:45:20.750 157 12580.83 40.40 54369.43 88888.00 2016-06-05 13:45:20.875 157 12580.77 40.45 54369.40 88888.00 2016-06-05 13:45:21.000 157 12580.80 40.50 54369.35 88888.00 2016-06-05 13:45:21.125 157 12580.77 40.52 54369.35 88888.00 2016-06-05 13:45:21.250 157 12580.75 40.58 54369.35 88888.00 2016-06-05 13:45:21.375 157 12580.77 40.60 54369.32 88888.00 2016-06-05 13:45:21.500 157 12580.80 40.62 54369.28 88888.00 2016-06-05 13:45:21.625 157 12580.77 40.65 54369.25 88888.00 2016-06-05 13:45:21.750 157 12580.77 40.67 54369.20 88888.00 2016-06-05 13:45:21.875 157 12580.67 40.73 54369.20 88888.00 2016-06-05 13:45:22.000 157 12580.60 40.75 54369.18 88888.00 2016-06-05 13:45:22.125 157 12580.55 40.80 54369.15 88888.00 2016-06-05 13:45:22.250 157 12580.52 40.83 54369.15 88888.00 2016-06-05 13:45:22.375 157 12580.55 40.85 54369.12 88888.00 2016-06-05 13:45:22.500 157 12580.45 40.90 54369.07 88888.00 2016-06-05 13:45:22.625 157 12580.35 40.95 54369.07 88888.00 2016-06-05 13:45:22.750 157 12580.35 41.00 54369.05 88888.00 2016-06-05 13:45:22.875 157 12580.38 41.05 54369.05 88888.00 2016-06-05 13:45:23.000 157 12580.40 41.08 54369.03 88888.00 2016-06-05 13:45:23.125 157 12580.33 41.08 54368.97 88888.00 2016-06-05 13:45:23.250 157 12580.23 41.10 54368.95 88888.00 2016-06-05 13:45:23.375 157 12580.17 41.20 54368.90 88888.00 2016-06-05 13:45:23.500 157 12580.15 41.27 54368.88 88888.00 2016-06-05 13:45:23.625 157 12580.15 41.33 54368.93 88888.00 2016-06-05 13:45:23.750 157 12580.08 41.33 54368.90 88888.00 2016-06-05 13:45:23.875 157 12580.05 41.35 54368.90 88888.00 2016-06-05 13:45:24.000 157 12579.98 41.42 54368.85 88888.00 2016-06-05 13:45:24.125 157 12579.92 41.48 54368.82 88888.00 2016-06-05 13:45:24.250 157 12579.83 41.48 54368.82 88888.00 2016-06-05 13:45:24.375 157 12579.77 41.52 54368.82 88888.00 2016-06-05 13:45:24.500 157 12579.70 41.55 54368.80 88888.00 2016-06-05 13:45:24.625 157 12579.65 41.58 54368.78 88888.00 2016-06-05 13:45:24.750 157 12579.62 41.60 54368.75 88888.00 2016-06-05 13:45:24.875 157 12579.55 41.62 54368.75 88888.00 2016-06-05 13:45:25.000 157 12579.50 41.65 54368.70 88888.00 2016-06-05 13:45:25.125 157 12579.45 41.65 54368.68 88888.00 2016-06-05 13:45:25.250 157 12579.35 41.65 54368.65 88888.00 2016-06-05 13:45:25.375 157 12579.35 41.67 54368.65 88888.00 2016-06-05 13:45:25.500 157 12579.30 41.75 54368.62 88888.00 2016-06-05 13:45:25.625 157 12579.27 41.75 54368.60 88888.00 2016-06-05 13:45:25.750 157 12579.20 41.77 54368.60 88888.00 2016-06-05 13:45:25.875 157 12579.20 41.77 54368.57 88888.00 2016-06-05 13:45:26.000 157 12579.17 41.83 54368.55 88888.00 2016-06-05 13:45:26.125 157 12579.12 41.85 54368.55 88888.00 2016-06-05 13:45:26.250 157 12579.05 41.88 54368.53 88888.00 2016-06-05 13:45:26.375 157 12579.05 41.92 54368.50 88888.00 2016-06-05 13:45:26.500 157 12579.00 41.98 54368.47 88888.00 2016-06-05 13:45:26.625 157 12578.95 41.98 54368.45 88888.00 2016-06-05 13:45:26.750 157 12578.95 42.00 54368.45 88888.00 2016-06-05 13:45:26.875 157 12578.92 42.05 54368.45 88888.00 2016-06-05 13:45:27.000 157 12578.90 42.02 54368.38 88888.00 2016-06-05 13:45:27.125 157 12578.88 42.02 54368.38 88888.00 2016-06-05 13:45:27.250 157 12578.77 42.02 54368.35 88888.00 2016-06-05 13:45:27.375 157 12578.75 42.05 54368.32 88888.00 2016-06-05 13:45:27.500 157 12578.73 42.10 54368.28 88888.00 2016-06-05 13:45:27.625 157 12578.70 42.10 54368.28 88888.00 2016-06-05 13:45:27.750 157 12578.65 42.15 54368.28 88888.00 2016-06-05 13:45:27.875 157 12578.62 42.17 54368.22 88888.00 2016-06-05 13:45:28.000 157 12578.55 42.15 54368.20 88888.00 2016-06-05 13:45:28.125 157 12578.52 42.20 54368.15 88888.00 2016-06-05 13:45:28.250 157 12578.50 42.20 54368.15 88888.00 2016-06-05 13:45:28.375 157 12578.45 42.23 54368.15 88888.00 2016-06-05 13:45:28.500 157 12578.38 42.23 54368.12 88888.00 2016-06-05 13:45:28.625 157 12578.35 42.27 54368.12 88888.00 2016-06-05 13:45:28.750 157 12578.35 42.30 54368.07 88888.00 2016-06-05 13:45:28.875 157 12578.30 42.33 54368.07 88888.00 2016-06-05 13:45:29.000 157 12578.23 42.33 54368.05 88888.00 2016-06-05 13:45:29.125 157 12578.17 42.35 54368.05 88888.00 2016-06-05 13:45:29.250 157 12578.17 42.35 54368.05 88888.00 2016-06-05 13:45:29.375 157 12578.20 42.38 54368.03 88888.00 2016-06-05 13:45:29.500 157 12578.20 42.42 54368.00 88888.00 2016-06-05 13:45:29.625 157 12578.20 42.42 54367.97 88888.00 2016-06-05 13:45:29.750 157 12578.15 42.42 54367.95 88888.00 2016-06-05 13:45:29.875 157 12578.15 42.45 54367.90 88888.00 2016-06-05 13:45:30.000 157 12578.10 42.45 54367.88 88888.00 2016-06-05 13:45:30.125 157 12578.00 42.45 54367.88 88888.00 2016-06-05 13:45:30.250 157 12577.98 42.48 54367.85 88888.00 2016-06-05 13:45:30.375 157 12578.02 42.52 54367.82 88888.00 2016-06-05 13:45:30.500 157 12577.95 42.52 54367.82 88888.00 2016-06-05 13:45:30.625 157 12577.88 42.55 54367.82 88888.00 2016-06-05 13:45:30.750 157 12577.90 42.58 54367.80 88888.00 2016-06-05 13:45:30.875 157 12577.90 42.55 54367.75 88888.00 2016-06-05 13:45:31.000 157 12577.85 42.55 54367.70 88888.00 2016-06-05 13:45:31.125 157 12577.88 42.52 54367.70 88888.00 2016-06-05 13:45:31.250 157 12577.88 42.55 54367.68 88888.00 2016-06-05 13:45:31.375 157 12577.92 42.58 54367.65 88888.00 2016-06-05 13:45:31.500 157 12577.95 42.60 54367.60 88888.00 2016-06-05 13:45:31.625 157 12577.92 42.65 54367.57 88888.00 2016-06-05 13:45:31.750 157 12577.92 42.67 54367.57 88888.00 2016-06-05 13:45:31.875 157 12577.92 42.70 54367.55 88888.00 2016-06-05 13:45:32.000 157 12577.92 42.77 54367.50 88888.00 2016-06-05 13:45:32.125 157 12577.95 42.83 54367.47 88888.00 2016-06-05 13:45:32.250 157 12577.95 42.85 54367.45 88888.00 2016-06-05 13:45:32.375 157 12578.10 42.90 54367.43 88888.00 2016-06-05 13:45:32.500 157 12578.12 42.92 54367.38 88888.00 2016-06-05 13:45:32.625 157 12578.12 42.95 54367.38 88888.00 2016-06-05 13:45:32.750 157 12578.10 42.98 54367.38 88888.00 2016-06-05 13:45:32.875 157 12578.05 43.00 54367.32 88888.00 2016-06-05 13:45:33.000 157 12578.02 43.08 54367.30 88888.00 2016-06-05 13:45:33.125 157 12578.05 43.12 54367.28 88888.00 2016-06-05 13:45:33.250 157 12577.98 43.20 54367.22 88888.00 2016-06-05 13:45:33.375 157 12577.95 43.23 54367.22 88888.00 2016-06-05 13:45:33.500 157 12577.98 43.27 54367.15 88888.00 2016-06-05 13:45:33.625 157 12578.00 43.35 54367.12 88888.00 2016-06-05 13:45:33.750 157 12578.05 43.40 54367.10 88888.00 2016-06-05 13:45:33.875 157 12578.02 43.42 54367.10 88888.00 2016-06-05 13:45:34.000 157 12577.95 43.48 54367.05 88888.00 2016-06-05 13:45:34.125 157 12577.92 43.55 54367.05 88888.00 2016-06-05 13:45:34.250 157 12577.88 43.65 54367.05 88888.00 2016-06-05 13:45:34.375 157 12577.88 43.70 54367.00 88888.00 2016-06-05 13:45:34.500 157 12577.85 43.75 54366.97 88888.00 2016-06-05 13:45:34.625 157 12577.85 43.80 54366.95 88888.00 2016-06-05 13:45:34.750 157 12577.83 43.83 54366.93 88888.00 2016-06-05 13:45:34.875 157 12577.77 43.88 54366.93 88888.00 2016-06-05 13:45:35.000 157 12577.73 43.92 54366.90 88888.00 2016-06-05 13:45:35.125 157 12577.67 43.98 54366.90 88888.00 2016-06-05 13:45:35.250 157 12577.60 43.98 54366.85 88888.00 2016-06-05 13:45:35.375 157 12577.55 44.02 54366.85 88888.00 2016-06-05 13:45:35.500 157 12577.50 44.08 54366.85 88888.00 2016-06-05 13:45:35.625 157 12577.45 44.08 54366.82 88888.00 2016-06-05 13:45:35.750 157 12577.35 44.10 54366.85 88888.00 2016-06-05 13:45:35.875 157 12577.33 44.20 54366.88 88888.00 2016-06-05 13:45:36.000 157 12577.25 44.20 54366.80 88888.00 2016-06-05 13:45:36.125 157 12577.17 44.25 54366.78 88888.00 2016-06-05 13:45:36.250 157 12577.05 44.27 54366.78 88888.00 2016-06-05 13:45:36.375 157 12577.02 44.25 54366.75 88888.00 2016-06-05 13:45:36.500 157 12576.98 44.30 54366.72 88888.00 2016-06-05 13:45:36.625 157 12576.92 44.33 54366.68 88888.00 2016-06-05 13:45:36.750 157 12576.95 44.38 54366.65 88888.00 2016-06-05 13:45:36.875 157 12576.92 44.40 54366.65 88888.00 2016-06-05 13:45:37.000 157 12576.85 44.40 54366.65 88888.00 2016-06-05 13:45:37.125 157 12576.83 44.40 54366.62 88888.00 2016-06-05 13:45:37.250 157 12576.73 44.42 54366.60 88888.00 2016-06-05 13:45:37.375 157 12576.73 44.45 54366.62 88888.00 2016-06-05 13:45:37.500 157 12576.75 44.45 54366.60 88888.00 2016-06-05 13:45:37.625 157 12576.75 44.45 54366.57 88888.00 2016-06-05 13:45:37.750 157 12576.73 44.48 54366.53 88888.00 2016-06-05 13:45:37.875 157 12576.70 44.50 54366.55 88888.00 2016-06-05 13:45:38.000 157 12576.62 44.52 54366.55 88888.00 2016-06-05 13:45:38.125 157 12576.55 44.58 54366.53 88888.00 2016-06-05 13:45:38.250 157 12576.50 44.55 54366.50 88888.00 2016-06-05 13:45:38.375 157 12576.48 44.58 54366.47 88888.00 2016-06-05 13:45:38.500 157 12576.50 44.62 54366.45 88888.00 2016-06-05 13:45:38.625 157 12576.52 44.65 54366.45 88888.00 2016-06-05 13:45:38.750 157 12576.48 44.65 54366.43 88888.00 2016-06-05 13:45:38.875 157 12576.38 44.70 54366.43 88888.00 2016-06-05 13:45:39.000 157 12576.38 44.73 54366.40 88888.00 2016-06-05 13:45:39.125 157 12576.38 44.75 54366.38 88888.00 2016-06-05 13:45:39.250 157 12576.33 44.77 54366.35 88888.00 2016-06-05 13:45:39.375 157 12576.30 44.77 54366.35 88888.00 2016-06-05 13:45:39.500 157 12576.25 44.83 54366.32 88888.00 2016-06-05 13:45:39.625 157 12576.20 44.88 54366.32 88888.00 2016-06-05 13:45:39.750 157 12576.15 44.92 54366.28 88888.00 2016-06-05 13:45:39.875 157 12576.12 44.98 54366.25 88888.00 2016-06-05 13:45:40.000 157 12576.08 45.02 54366.25 88888.00 2016-06-05 13:45:40.125 157 12576.02 45.08 54366.25 88888.00 2016-06-05 13:45:40.250 157 12575.95 45.15 54366.20 88888.00 2016-06-05 13:45:40.375 157 12575.90 45.23 54366.20 88888.00 2016-06-05 13:45:40.500 157 12575.83 45.27 54366.18 88888.00 2016-06-05 13:45:40.625 157 12575.77 45.33 54366.15 88888.00 2016-06-05 13:45:40.750 157 12575.73 45.38 54366.15 88888.00 2016-06-05 13:45:40.875 157 12575.67 45.45 54366.12 88888.00 2016-06-05 13:45:41.000 157 12575.65 45.48 54366.05 88888.00 2016-06-05 13:45:41.125 157 12575.58 45.52 54366.05 88888.00 2016-06-05 13:45:41.250 157 12575.45 45.58 54366.05 88888.00 2016-06-05 13:45:41.375 157 12575.40 45.62 54366.05 88888.00 2016-06-05 13:45:41.500 157 12575.38 45.67 54366.00 88888.00 2016-06-05 13:45:41.625 157 12575.35 45.70 54365.97 88888.00 2016-06-05 13:45:41.750 157 12575.25 45.75 54365.95 88888.00 2016-06-05 13:45:41.875 157 12575.17 45.80 54365.93 88888.00 2016-06-05 13:45:42.000 157 12575.08 45.83 54365.93 88888.00 2016-06-05 13:45:42.125 157 12575.05 45.80 54365.90 88888.00 2016-06-05 13:45:42.250 157 12574.95 45.85 54365.90 88888.00 2016-06-05 13:45:42.375 157 12574.92 45.90 54365.88 88888.00 2016-06-05 13:45:42.500 157 12574.90 45.92 54365.85 88888.00 2016-06-05 13:45:42.625 157 12574.90 45.95 54365.85 88888.00 2016-06-05 13:45:42.750 157 12574.85 46.00 54365.82 88888.00 2016-06-05 13:45:42.875 157 12574.75 46.02 54365.82 88888.00 2016-06-05 13:45:43.000 157 12574.70 46.02 54365.80 88888.00 2016-06-05 13:45:43.125 157 12574.65 46.02 54365.78 88888.00 2016-06-05 13:45:43.250 157 12574.60 46.02 54365.75 88888.00 2016-06-05 13:45:43.375 157 12574.58 46.02 54365.75 88888.00 2016-06-05 13:45:43.500 157 12574.50 46.05 54365.70 88888.00 2016-06-05 13:45:43.625 157 12574.48 46.05 54365.72 88888.00 2016-06-05 13:45:43.750 157 12574.42 46.08 54365.70 88888.00 2016-06-05 13:45:43.875 157 12574.38 46.08 54365.70 88888.00 2016-06-05 13:45:44.000 157 12574.25 46.10 54365.68 88888.00 2016-06-05 13:45:44.125 157 12574.17 46.12 54365.68 88888.00 2016-06-05 13:45:44.250 157 12574.17 46.10 54365.62 88888.00 2016-06-05 13:45:44.375 157 12574.23 46.10 54365.62 88888.00 2016-06-05 13:45:44.500 157 12574.17 46.12 54365.60 88888.00 2016-06-05 13:45:44.625 157 12574.15 46.15 54365.55 88888.00 2016-06-05 13:45:44.750 157 12574.12 46.12 54365.53 88888.00 2016-06-05 13:45:44.875 157 12574.12 46.12 54365.50 88888.00 2016-06-05 13:45:45.000 157 12574.12 46.10 54365.53 88888.00 2016-06-05 13:45:45.125 157 12574.12 46.12 54365.50 88888.00 2016-06-05 13:45:45.250 157 12574.05 46.12 54365.45 88888.00 2016-06-05 13:45:45.375 157 12574.05 46.12 54365.43 88888.00 2016-06-05 13:45:45.500 157 12574.00 46.15 54365.40 88888.00 2016-06-05 13:45:45.625 157 12573.95 46.17 54365.40 88888.00 2016-06-05 13:45:45.750 157 12573.98 46.23 54365.38 88888.00 2016-06-05 13:45:45.875 157 12574.02 46.25 54365.35 88888.00 2016-06-05 13:45:46.000 157 12574.00 46.30 54365.30 88888.00 2016-06-05 13:45:46.125 157 12573.95 46.38 54365.32 88888.00 2016-06-05 13:45:46.250 157 12573.88 46.42 54365.30 88888.00 2016-06-05 13:45:46.375 157 12573.85 46.45 54365.30 88888.00 2016-06-05 13:45:46.500 157 12573.85 46.50 54365.28 88888.00 2016-06-05 13:45:46.625 157 12573.80 46.60 54365.25 88888.00 2016-06-05 13:45:46.750 157 12573.73 46.67 54365.22 88888.00 2016-06-05 13:45:46.875 157 12573.67 46.73 54365.25 88888.00 2016-06-05 13:45:47.000 157 12573.62 46.77 54365.22 88888.00 2016-06-05 13:45:47.125 157 12573.55 46.85 54365.18 88888.00 2016-06-05 13:45:47.250 157 12573.50 46.95 54365.15 88888.00 2016-06-05 13:45:47.375 157 12573.50 47.02 54365.15 88888.00 2016-06-05 13:45:47.500 157 12573.50 47.10 54365.15 88888.00 2016-06-05 13:45:47.625 157 12573.50 47.17 54365.12 88888.00 2016-06-05 13:45:47.750 157 12573.48 47.23 54365.10 88888.00 2016-06-05 13:45:47.875 157 12573.45 47.33 54365.07 88888.00 2016-06-05 13:45:48.000 157 12573.42 47.35 54365.07 88888.00 2016-06-05 13:45:48.125 157 12573.38 47.45 54365.05 88888.00 2016-06-05 13:45:48.250 157 12573.27 47.52 54365.05 88888.00 2016-06-05 13:45:48.375 157 12573.23 47.58 54365.03 88888.00 2016-06-05 13:45:48.500 157 12573.12 47.67 54365.03 88888.00 2016-06-05 13:45:48.625 157 12573.10 47.70 54365.00 88888.00 2016-06-05 13:45:48.750 157 12573.08 47.75 54364.95 88888.00 2016-06-05 13:45:48.875 157 12573.05 47.77 54364.93 88888.00 2016-06-05 13:45:49.000 157 12573.02 47.83 54364.90 88888.00 2016-06-05 13:45:49.125 157 12572.98 47.88 54364.93 88888.00 2016-06-05 13:45:49.250 157 12572.90 47.90 54364.90 88888.00 2016-06-05 13:45:49.375 157 12572.90 47.95 54364.88 88888.00 2016-06-05 13:45:49.500 157 12572.85 47.98 54364.85 88888.00 2016-06-05 13:45:49.625 157 12572.80 47.98 54364.82 88888.00 2016-06-05 13:45:49.750 157 12572.73 47.98 54364.82 88888.00 2016-06-05 13:45:49.875 157 12572.67 48.00 54364.82 88888.00 2016-06-05 13:45:50.000 157 12572.58 48.00 54364.82 88888.00 2016-06-05 13:45:50.125 157 12572.58 48.00 54364.80 88888.00 2016-06-05 13:45:50.250 157 12572.58 48.00 54364.80 88888.00 2016-06-05 13:45:50.375 157 12572.58 48.02 54364.80 88888.00 2016-06-05 13:45:50.500 157 12572.52 48.00 54364.78 88888.00 2016-06-05 13:45:50.625 157 12572.52 48.00 54364.75 88888.00 2016-06-05 13:45:50.750 157 12572.55 47.98 54364.78 88888.00 2016-06-05 13:45:50.875 157 12572.58 47.95 54364.75 88888.00 2016-06-05 13:45:51.000 157 12572.58 47.92 54364.72 88888.00 2016-06-05 13:45:51.125 157 12572.60 47.90 54364.72 88888.00 2016-06-05 13:45:51.250 157 12572.55 47.85 54364.70 88888.00 2016-06-05 13:45:51.375 157 12572.55 47.88 54364.65 88888.00 2016-06-05 13:45:51.500 157 12572.60 47.88 54364.65 88888.00 2016-06-05 13:45:51.625 157 12572.62 47.90 54364.62 88888.00 2016-06-05 13:45:51.750 157 12572.58 47.90 54364.60 88888.00 2016-06-05 13:45:51.875 157 12572.58 47.90 54364.57 88888.00 2016-06-05 13:45:52.000 157 12572.60 47.88 54364.55 88888.00 2016-06-05 13:45:52.125 157 12572.67 47.90 54364.55 88888.00 2016-06-05 13:45:52.250 157 12572.58 47.95 54364.53 88888.00 2016-06-05 13:45:52.375 157 12572.52 47.98 54364.53 88888.00 2016-06-05 13:45:52.500 157 12572.48 48.00 54364.50 88888.00 2016-06-05 13:45:52.625 157 12572.45 48.05 54364.50 88888.00 2016-06-05 13:45:52.750 157 12572.48 48.08 54364.47 88888.00 2016-06-05 13:45:52.875 157 12572.45 48.12 54364.45 88888.00 2016-06-05 13:45:53.000 157 12572.42 48.20 54364.40 88888.00 2016-06-05 13:45:53.125 157 12572.38 48.27 54364.40 88888.00 2016-06-05 13:45:53.250 157 12572.25 48.30 54364.38 88888.00 2016-06-05 13:45:53.375 157 12572.30 48.33 54364.35 88888.00 2016-06-05 13:45:53.500 157 12572.25 48.35 54364.38 88888.00 2016-06-05 13:45:53.625 157 12572.20 48.40 54364.35 88888.00 2016-06-05 13:45:53.750 157 12572.20 48.45 54364.32 88888.00 2016-06-05 13:45:53.875 157 12572.10 48.48 54364.30 88888.00 2016-06-05 13:45:54.000 157 12572.05 48.50 54364.30 88888.00 2016-06-05 13:45:54.125 157 12572.02 48.60 54364.28 88888.00 2016-06-05 13:45:54.250 157 12571.98 48.65 54364.30 88888.00 2016-06-05 13:45:54.375 157 12572.00 48.70 54364.28 88888.00 2016-06-05 13:45:54.500 157 12571.98 48.73 54364.25 88888.00 2016-06-05 13:45:54.625 157 12571.88 48.80 54364.22 88888.00 2016-06-05 13:45:54.750 157 12571.85 48.83 54364.25 88888.00 2016-06-05 13:45:54.875 157 12571.75 48.85 54364.22 88888.00 2016-06-05 13:45:55.000 157 12571.70 48.92 54364.20 88888.00 2016-06-05 13:45:55.125 157 12571.67 48.98 54364.20 88888.00 2016-06-05 13:45:55.250 157 12571.55 49.00 54364.20 88888.00 2016-06-05 13:45:55.375 157 12571.48 49.08 54364.20 88888.00 2016-06-05 13:45:55.500 157 12571.38 49.08 54364.18 88888.00 2016-06-05 13:45:55.625 157 12571.30 49.08 54364.15 88888.00 2016-06-05 13:45:55.750 157 12571.27 49.10 54364.12 88888.00 2016-06-05 13:45:55.875 157 12571.27 49.10 54364.12 88888.00 2016-06-05 13:45:56.000 157 12571.20 49.12 54364.10 88888.00 2016-06-05 13:45:56.125 157 12571.15 49.15 54364.10 88888.00 2016-06-05 13:45:56.250 157 12571.08 49.17 54364.07 88888.00 2016-06-05 13:45:56.375 157 12571.00 49.20 54364.07 88888.00 2016-06-05 13:45:56.500 157 12570.92 49.20 54364.07 88888.00 2016-06-05 13:45:56.625 157 12570.90 49.23 54364.07 88888.00 2016-06-05 13:45:56.750 157 12570.95 49.20 54364.03 88888.00 2016-06-05 13:45:56.875 157 12570.95 49.17 54364.00 88888.00 2016-06-05 13:45:57.000 157 12571.00 49.20 54364.00 88888.00 2016-06-05 13:45:57.125 157 12570.95 49.17 54363.97 88888.00 2016-06-05 13:45:57.250 157 12570.85 49.20 54363.97 88888.00 2016-06-05 13:45:57.375 157 12570.90 49.25 54363.95 88888.00 2016-06-05 13:45:57.500 157 12570.90 49.25 54363.95 88888.00 2016-06-05 13:45:57.625 157 12570.88 49.25 54363.95 88888.00 2016-06-05 13:45:57.750 157 12570.85 49.27 54363.90 88888.00 2016-06-05 13:45:57.875 157 12570.88 49.30 54363.93 88888.00 2016-06-05 13:45:58.000 157 12570.88 49.30 54363.90 88888.00 2016-06-05 13:45:58.125 157 12570.88 49.30 54363.85 88888.00 2016-06-05 13:45:58.250 157 12570.85 49.30 54363.85 88888.00 2016-06-05 13:45:58.375 157 12570.83 49.33 54363.85 88888.00 2016-06-05 13:45:58.500 157 12570.77 49.38 54363.80 88888.00 2016-06-05 13:45:58.625 157 12570.80 49.40 54363.80 88888.00 2016-06-05 13:45:58.750 157 12570.85 49.42 54363.78 88888.00 2016-06-05 13:45:58.875 157 12570.85 49.45 54363.78 88888.00 2016-06-05 13:45:59.000 157 12570.85 49.52 54363.78 88888.00 2016-06-05 13:45:59.125 157 12570.77 49.60 54363.75 88888.00 2016-06-05 13:45:59.250 157 12570.67 49.65 54363.75 88888.00 2016-06-05 13:45:59.375 157 12570.67 49.67 54363.72 88888.00 2016-06-05 13:45:59.500 157 12570.65 49.70 54363.70 88888.00 2016-06-05 13:45:59.625 157 12570.60 49.75 54363.70 88888.00 2016-06-05 13:45:59.750 157 12570.60 49.80 54363.68 88888.00 2016-06-05 13:45:59.875 157 12570.60 49.80 54363.65 88888.00 2016-06-05 13:46:00.000 157 12570.55 49.85 54363.65 88888.00 2016-06-05 13:46:00.125 157 12570.52 49.90 54363.62 88888.00 2016-06-05 13:46:00.250 157 12570.40 49.92 54363.60 88888.00 2016-06-05 13:46:00.375 157 12570.42 49.98 54363.57 88888.00 2016-06-05 13:46:00.500 157 12570.38 50.05 54363.60 88888.00 2016-06-05 13:46:00.625 157 12570.38 50.08 54363.60 88888.00 2016-06-05 13:46:00.750 157 12570.35 50.12 54363.57 88888.00 2016-06-05 13:46:00.875 157 12570.30 50.15 54363.55 88888.00 2016-06-05 13:46:01.000 157 12570.27 50.20 54363.55 88888.00 2016-06-05 13:46:01.125 157 12570.23 50.25 54363.57 88888.00 2016-06-05 13:46:01.250 157 12570.15 50.27 54363.57 88888.00 2016-06-05 13:46:01.375 157 12570.17 50.30 54363.55 88888.00 2016-06-05 13:46:01.500 157 12570.17 50.35 54363.50 88888.00 2016-06-05 13:46:01.625 157 12570.15 50.38 54363.47 88888.00 2016-06-05 13:46:01.750 157 12570.15 50.40 54363.53 88888.00 2016-06-05 13:46:01.875 157 12570.12 50.42 54363.50 88888.00 2016-06-05 13:46:02.000 157 12570.15 50.50 54363.47 88888.00 2016-06-05 13:46:02.125 157 12570.08 50.50 54363.47 88888.00 2016-06-05 13:46:02.250 157 12569.98 50.52 54363.47 88888.00 2016-06-05 13:46:02.375 157 12570.00 50.58 54363.43 88888.00 2016-06-05 13:46:02.500 157 12569.95 50.60 54363.43 88888.00 2016-06-05 13:46:02.625 157 12569.92 50.65 54363.40 88888.00 2016-06-05 13:46:02.750 157 12569.85 50.67 54363.40 88888.00 2016-06-05 13:46:02.875 157 12569.75 50.73 54363.38 88888.00 2016-06-05 13:46:03.000 157 12569.75 50.73 54363.32 88888.00 2016-06-05 13:46:03.125 157 12569.75 50.77 54363.32 88888.00 2016-06-05 13:46:03.250 157 12569.70 50.80 54363.32 88888.00 2016-06-05 13:46:03.375 157 12569.67 50.85 54363.30 88888.00 2016-06-05 13:46:03.500 157 12569.65 50.90 54363.30 88888.00 2016-06-05 13:46:03.625 157 12569.62 50.92 54363.28 88888.00 2016-06-05 13:46:03.750 157 12569.58 51.00 54363.30 88888.00 2016-06-05 13:46:03.875 157 12569.50 51.08 54363.30 88888.00 2016-06-05 13:46:04.000 157 12569.40 51.12 54363.28 88888.00 2016-06-05 13:46:04.125 157 12569.30 51.17 54363.30 88888.00 2016-06-05 13:46:04.250 157 12569.23 51.23 54363.30 88888.00 2016-06-05 13:46:04.375 157 12569.20 51.25 54363.28 88888.00 2016-06-05 13:46:04.500 157 12569.10 51.25 54363.22 88888.00 2016-06-05 13:46:04.625 157 12569.05 51.30 54363.22 88888.00 2016-06-05 13:46:04.750 157 12569.00 51.38 54363.22 88888.00 2016-06-05 13:46:04.875 157 12568.90 51.40 54363.22 88888.00 2016-06-05 13:46:05.000 157 12568.77 51.48 54363.20 88888.00 2016-06-05 13:46:05.125 157 12568.70 51.52 54363.22 88888.00 2016-06-05 13:46:05.250 157 12568.58 51.50 54363.22 88888.00 2016-06-05 13:46:05.375 157 12568.52 51.52 54363.22 88888.00 2016-06-05 13:46:05.500 157 12568.40 51.60 54363.20 88888.00 2016-06-05 13:46:05.625 157 12568.40 51.65 54363.22 88888.00 2016-06-05 13:46:05.750 157 12568.40 51.70 54363.22 88888.00 2016-06-05 13:46:05.875 157 12568.33 51.73 54363.20 88888.00 2016-06-05 13:46:06.000 157 12568.20 51.75 54363.18 88888.00 2016-06-05 13:46:06.125 157 12568.05 51.80 54363.15 88888.00 2016-06-05 13:46:06.250 157 12568.02 51.85 54363.18 88888.00 2016-06-05 13:46:06.375 157 12567.98 51.88 54363.18 88888.00 2016-06-05 13:46:06.500 157 12567.90 51.88 54363.18 88888.00 2016-06-05 13:46:06.625 157 12567.88 51.92 54363.18 88888.00 2016-06-05 13:46:06.750 157 12567.85 51.92 54363.12 88888.00 2016-06-05 13:46:06.875 157 12567.70 51.98 54363.10 88888.00 2016-06-05 13:46:07.000 157 12567.62 51.98 54363.12 88888.00 2016-06-05 13:46:07.125 157 12567.62 51.98 54363.12 88888.00 2016-06-05 13:46:07.250 157 12567.55 51.98 54363.12 88888.00 2016-06-05 13:46:07.375 157 12567.50 52.00 54363.15 88888.00 2016-06-05 13:46:07.500 157 12567.42 52.05 54363.12 88888.00 2016-06-05 13:46:07.625 157 12567.35 52.08 54363.10 88888.00 2016-06-05 13:46:07.750 157 12567.27 52.10 54363.10 88888.00 2016-06-05 13:46:07.875 157 12567.25 52.15 54363.07 88888.00 2016-06-05 13:46:08.000 157 12567.17 52.12 54363.03 88888.00 2016-06-05 13:46:08.125 157 12567.10 52.15 54363.00 88888.00 2016-06-05 13:46:08.250 157 12567.05 52.15 54363.03 88888.00 2016-06-05 13:46:08.375 157 12567.10 52.15 54363.00 88888.00 2016-06-05 13:46:08.500 157 12567.12 52.17 54362.97 88888.00 2016-06-05 13:46:08.625 157 12567.17 52.17 54363.00 88888.00 2016-06-05 13:46:08.750 157 12567.17 52.20 54362.95 88888.00 2016-06-05 13:46:08.875 157 12567.12 52.15 54362.93 88888.00 2016-06-05 13:46:09.000 157 12567.10 52.15 54362.93 88888.00 2016-06-05 13:46:09.125 157 12567.08 52.17 54362.93 88888.00 2016-06-05 13:46:09.250 157 12567.00 52.15 54362.93 88888.00 2016-06-05 13:46:09.375 157 12567.05 52.20 54362.90 88888.00 2016-06-05 13:46:09.500 157 12567.02 52.20 54362.90 88888.00 2016-06-05 13:46:09.625 157 12567.02 52.23 54362.90 88888.00 2016-06-05 13:46:09.750 157 12567.00 52.23 54362.88 88888.00 2016-06-05 13:46:09.875 157 12567.00 52.23 54362.85 88888.00 2016-06-05 13:46:10.000 157 12567.02 52.25 54362.80 88888.00 2016-06-05 13:46:10.125 157 12567.05 52.27 54362.80 88888.00 2016-06-05 13:46:10.250 157 12567.08 52.33 54362.80 88888.00 2016-06-05 13:46:10.375 157 12567.08 52.35 54362.78 88888.00 2016-06-05 13:46:10.500 157 12567.02 52.38 54362.75 88888.00 2016-06-05 13:46:10.625 157 12567.02 52.38 54362.75 88888.00 2016-06-05 13:46:10.750 157 12567.05 52.45 54362.75 88888.00 2016-06-05 13:46:10.875 157 12567.05 52.50 54362.72 88888.00 2016-06-05 13:46:11.000 157 12566.98 52.52 54362.72 88888.00 2016-06-05 13:46:11.125 157 12566.92 52.55 54362.70 88888.00 2016-06-05 13:46:11.250 157 12566.95 52.58 54362.68 88888.00 2016-06-05 13:46:11.375 157 12567.05 52.62 54362.68 88888.00 2016-06-05 13:46:11.500 157 12567.12 52.60 54362.68 88888.00 2016-06-05 13:46:11.625 157 12567.12 52.58 54362.65 88888.00 2016-06-05 13:46:11.750 157 12567.15 52.55 54362.60 88888.00 2016-06-05 13:46:11.875 157 12567.15 52.58 54362.57 88888.00 2016-06-05 13:46:12.000 157 12567.12 52.58 54362.57 88888.00 2016-06-05 13:46:12.125 157 12567.17 52.60 54362.57 88888.00 2016-06-05 13:46:12.250 157 12567.27 52.60 54362.57 88888.00 2016-06-05 13:46:12.375 157 12567.35 52.60 54362.53 88888.00 2016-06-05 13:46:12.500 157 12567.38 52.60 54362.53 88888.00 2016-06-05 13:46:12.625 157 12567.40 52.62 54362.50 88888.00 2016-06-05 13:46:12.750 157 12567.42 52.62 54362.50 88888.00 2016-06-05 13:46:12.875 157 12567.45 52.65 54362.47 88888.00 2016-06-05 13:46:13.000 157 12567.52 52.67 54362.45 88888.00 2016-06-05 13:46:13.125 157 12567.62 52.73 54362.43 88888.00 2016-06-05 13:46:13.250 157 12567.67 52.75 54362.40 88888.00 2016-06-05 13:46:13.375 157 12567.73 52.77 54362.40 88888.00 2016-06-05 13:46:13.500 157 12567.77 52.80 54362.38 88888.00 2016-06-05 13:46:13.625 157 12567.80 52.80 54362.35 88888.00 2016-06-05 13:46:13.750 157 12567.85 52.85 54362.35 88888.00 2016-06-05 13:46:13.875 157 12567.83 52.88 54362.35 88888.00 2016-06-05 13:46:14.000 157 12567.88 52.92 54362.32 88888.00 2016-06-05 13:46:14.125 157 12567.95 53.00 54362.30 88888.00 2016-06-05 13:46:14.250 157 12567.98 53.05 54362.25 88888.00 2016-06-05 13:46:14.375 157 12567.98 53.08 54362.25 88888.00 2016-06-05 13:46:14.500 157 12568.00 53.12 54362.25 88888.00 2016-06-05 13:46:14.625 157 12568.05 53.20 54362.22 88888.00 2016-06-05 13:46:14.750 157 12568.00 53.25 54362.20 88888.00 2016-06-05 13:46:14.875 157 12568.00 53.33 54362.18 88888.00 2016-06-05 13:46:15.000 157 12568.02 53.35 54362.18 88888.00 2016-06-05 13:46:15.125 157 12568.02 53.38 54362.20 88888.00 2016-06-05 13:46:15.250 157 12567.95 53.42 54362.15 88888.00 2016-06-05 13:46:15.375 157 12567.95 53.50 54362.15 88888.00 2016-06-05 13:46:15.500 157 12568.00 53.52 54362.15 88888.00 2016-06-05 13:46:15.625 157 12568.00 53.52 54362.10 88888.00 2016-06-05 13:46:15.750 157 12567.98 53.58 54362.12 88888.00 2016-06-05 13:46:15.875 157 12567.95 53.60 54362.10 88888.00 2016-06-05 13:46:16.000 157 12567.92 53.60 54362.07 88888.00 2016-06-05 13:46:16.125 157 12567.92 53.60 54362.05 88888.00 2016-06-05 13:46:16.250 157 12567.92 53.60 54362.05 88888.00 2016-06-05 13:46:16.375 157 12568.00 53.60 54362.03 88888.00 2016-06-05 13:46:16.500 157 12568.05 53.62 54362.03 88888.00 2016-06-05 13:46:16.625 157 12568.05 53.62 54362.05 88888.00 2016-06-05 13:46:16.750 157 12568.02 53.65 54362.05 88888.00 2016-06-05 13:46:16.875 157 12568.02 53.65 54362.00 88888.00 2016-06-05 13:46:17.000 157 12567.98 53.65 54361.97 88888.00 2016-06-05 13:46:17.125 157 12567.95 53.62 54361.97 88888.00 2016-06-05 13:46:17.250 157 12567.95 53.60 54361.97 88888.00 2016-06-05 13:46:17.375 157 12567.98 53.65 54361.97 88888.00 2016-06-05 13:46:17.500 157 12568.00 53.62 54361.97 88888.00 2016-06-05 13:46:17.625 157 12567.95 53.60 54361.97 88888.00 2016-06-05 13:46:17.750 157 12567.92 53.62 54361.97 88888.00 2016-06-05 13:46:17.875 157 12567.90 53.62 54361.97 88888.00 2016-06-05 13:46:18.000 157 12567.83 53.60 54361.95 88888.00 2016-06-05 13:46:18.125 157 12567.75 53.62 54361.93 88888.00 2016-06-05 13:46:18.250 157 12567.75 53.60 54361.97 88888.00 2016-06-05 13:46:18.375 157 12567.70 53.60 54361.95 88888.00 2016-06-05 13:46:18.500 157 12567.58 53.62 54361.93 88888.00 2016-06-05 13:46:18.625 157 12567.58 53.62 54361.93 88888.00 2016-06-05 13:46:18.750 157 12567.58 53.60 54361.93 88888.00 2016-06-05 13:46:18.875 157 12567.52 53.58 54361.93 88888.00 2016-06-05 13:46:19.000 157 12567.50 53.55 54361.93 88888.00 2016-06-05 13:46:19.125 157 12567.52 53.55 54361.90 88888.00 2016-06-05 13:46:19.250 157 12567.52 53.52 54361.90 88888.00 2016-06-05 13:46:19.375 157 12567.42 53.50 54361.93 88888.00 2016-06-05 13:46:19.500 157 12567.38 53.50 54361.93 88888.00 2016-06-05 13:46:19.625 157 12567.42 53.50 54361.90 88888.00 2016-06-05 13:46:19.750 157 12567.42 53.48 54361.88 88888.00 2016-06-05 13:46:19.875 157 12567.45 53.48 54361.88 88888.00 2016-06-05 13:46:20.000 157 12567.45 53.48 54361.88 88888.00 2016-06-05 13:46:20.125 157 12567.45 53.40 54361.88 88888.00 2016-06-05 13:46:20.250 157 12567.40 53.40 54361.90 88888.00 2016-06-05 13:46:20.375 157 12567.42 53.42 54361.90 88888.00 2016-06-05 13:46:20.500 157 12567.45 53.40 54361.90 88888.00 2016-06-05 13:46:20.625 157 12567.48 53.38 54361.85 88888.00 2016-06-05 13:46:20.750 157 12567.50 53.35 54361.88 88888.00 2016-06-05 13:46:20.875 157 12567.50 53.30 54361.88 88888.00 2016-06-05 13:46:21.000 157 12567.50 53.25 54361.88 88888.00 2016-06-05 13:46:21.125 157 12567.55 53.20 54361.85 88888.00 2016-06-05 13:46:21.250 157 12567.52 53.15 54361.85 88888.00 2016-06-05 13:46:21.375 157 12567.58 53.15 54361.82 88888.00 2016-06-05 13:46:21.500 157 12567.65 53.10 54361.82 88888.00 2016-06-05 13:46:21.625 157 12567.67 53.02 54361.80 88888.00 2016-06-05 13:46:21.750 157 12567.67 52.98 54361.80 88888.00 2016-06-05 13:46:21.875 157 12567.75 52.95 54361.78 88888.00 2016-06-05 13:46:22.000 157 12567.80 52.92 54361.75 88888.00 2016-06-05 13:46:22.125 157 12567.83 52.90 54361.72 88888.00 2016-06-05 13:46:22.250 157 12567.92 52.85 54361.72 88888.00 2016-06-05 13:46:22.375 157 12568.05 52.85 54361.70 88888.00 2016-06-05 13:46:22.500 157 12568.05 52.88 54361.70 88888.00 2016-06-05 13:46:22.625 157 12568.08 52.83 54361.70 88888.00 2016-06-05 13:46:22.750 157 12568.05 52.80 54361.68 88888.00 2016-06-05 13:46:22.875 157 12568.17 52.83 54361.68 88888.00 2016-06-05 13:46:23.000 157 12568.30 52.80 54361.65 88888.00 2016-06-05 13:46:23.125 157 12568.38 52.83 54361.62 88888.00 2016-06-05 13:46:23.250 157 12568.38 52.83 54361.60 88888.00 2016-06-05 13:46:23.375 157 12568.42 52.85 54361.60 88888.00 2016-06-05 13:46:23.500 157 12568.50 52.88 54361.57 88888.00 2016-06-05 13:46:23.625 157 12568.62 52.85 54361.55 88888.00 2016-06-05 13:46:23.750 157 12568.67 52.92 54361.55 88888.00 2016-06-05 13:46:23.875 157 12568.70 52.98 54361.53 88888.00 2016-06-05 13:46:24.000 157 12568.73 53.02 54361.53 88888.00 2016-06-05 13:46:24.125 157 12568.80 53.05 54361.53 88888.00 2016-06-05 13:46:24.250 157 12568.85 53.08 54361.50 88888.00 2016-06-05 13:46:24.375 157 12568.90 53.08 54361.50 88888.00 2016-06-05 13:46:24.500 157 12568.92 53.12 54361.47 88888.00 2016-06-05 13:46:24.625 157 12568.95 53.17 54361.47 88888.00 2016-06-05 13:46:24.750 157 12568.98 53.23 54361.43 88888.00 2016-06-05 13:46:24.875 157 12569.02 53.27 54361.40 88888.00 2016-06-05 13:46:25.000 157 12569.05 53.30 54361.43 88888.00 2016-06-05 13:46:25.125 157 12569.05 53.30 54361.43 88888.00 2016-06-05 13:46:25.250 157 12569.05 53.35 54361.35 88888.00 2016-06-05 13:46:25.375 157 12569.10 53.40 54361.32 88888.00 2016-06-05 13:46:25.500 157 12569.12 53.42 54361.30 88888.00 2016-06-05 13:46:25.625 157 12569.23 53.45 54361.30 88888.00 2016-06-05 13:46:25.750 157 12569.27 53.48 54361.30 88888.00 2016-06-05 13:46:25.875 157 12569.25 53.48 54361.25 88888.00 2016-06-05 13:46:26.000 157 12569.30 53.50 54361.22 88888.00 2016-06-05 13:46:26.125 157 12569.38 53.50 54361.28 88888.00 2016-06-05 13:46:26.250 157 12569.38 53.52 54361.25 88888.00 2016-06-05 13:46:26.375 157 12569.35 53.55 54361.22 88888.00 2016-06-05 13:46:26.500 157 12569.35 53.55 54361.18 88888.00 2016-06-05 13:46:26.625 157 12569.33 53.55 54361.18 88888.00 2016-06-05 13:46:26.750 157 12569.35 53.55 54361.20 88888.00 2016-06-05 13:46:26.875 157 12569.48 53.55 54361.18 88888.00 2016-06-05 13:46:27.000 157 12569.45 53.52 54361.18 88888.00 2016-06-05 13:46:27.125 157 12569.38 53.58 54361.12 88888.00 2016-06-05 13:46:27.250 157 12569.35 53.55 54361.12 88888.00 2016-06-05 13:46:27.375 157 12569.38 53.60 54361.07 88888.00 2016-06-05 13:46:27.500 157 12569.42 53.58 54361.07 88888.00 2016-06-05 13:46:27.625 157 12569.52 53.58 54361.05 88888.00 2016-06-05 13:46:27.750 157 12569.55 53.62 54361.05 88888.00 2016-06-05 13:46:27.875 157 12569.60 53.65 54361.00 88888.00 2016-06-05 13:46:28.000 157 12569.58 53.65 54361.00 88888.00 2016-06-05 13:46:28.125 157 12569.55 53.67 54361.03 88888.00 2016-06-05 13:46:28.250 157 12569.55 53.70 54361.00 88888.00 2016-06-05 13:46:28.375 157 12569.55 53.75 54361.00 88888.00 2016-06-05 13:46:28.500 157 12569.58 53.77 54360.97 88888.00 2016-06-05 13:46:28.625 157 12569.62 53.77 54360.97 88888.00 2016-06-05 13:46:28.750 157 12569.67 53.83 54360.95 88888.00 2016-06-05 13:46:28.875 157 12569.67 53.85 54360.95 88888.00 2016-06-05 13:46:29.000 157 12569.70 53.90 54360.93 88888.00 2016-06-05 13:46:29.125 157 12569.80 53.95 54360.88 88888.00 2016-06-05 13:46:29.250 157 12569.75 53.95 54360.90 88888.00 2016-06-05 13:46:29.375 157 12569.83 54.02 54360.88 88888.00 2016-06-05 13:46:29.500 157 12569.90 54.08 54360.85 88888.00 2016-06-05 13:46:29.625 157 12569.95 54.12 54360.85 88888.00 2016-06-05 13:46:29.750 157 12569.92 54.17 54360.82 88888.00 2016-06-05 13:46:29.875 157 12570.00 54.20 54360.82 88888.00 2016-06-05 13:46:30.000 157 12570.05 54.27 54360.80 88888.00 2016-06-05 13:46:30.125 157 12570.08 54.30 54360.80 88888.00 2016-06-05 13:46:30.250 157 12570.10 54.35 54360.78 88888.00 2016-06-05 13:46:30.375 157 12570.15 54.40 54360.75 88888.00 2016-06-05 13:46:30.500 157 12570.17 54.42 54360.72 88888.00 2016-06-05 13:46:30.625 157 12570.25 54.50 54360.75 88888.00 2016-06-05 13:46:30.750 157 12570.23 54.58 54360.78 88888.00 2016-06-05 13:46:30.875 157 12570.25 54.62 54360.75 88888.00 2016-06-05 13:46:31.000 157 12570.27 54.70 54360.72 88888.00 2016-06-05 13:46:31.125 157 12570.20 54.75 54360.75 88888.00 2016-06-05 13:46:31.250 157 12570.17 54.77 54360.72 88888.00 2016-06-05 13:46:31.375 157 12570.25 54.83 54360.72 88888.00 2016-06-05 13:46:31.500 157 12570.33 54.88 54360.72 88888.00 2016-06-05 13:46:31.625 157 12570.35 54.95 54360.70 88888.00 2016-06-05 13:46:31.750 157 12570.35 55.02 54360.70 88888.00 2016-06-05 13:46:31.875 157 12570.40 55.02 54360.68 88888.00 2016-06-05 13:46:32.000 157 12570.40 55.10 54360.65 88888.00 2016-06-05 13:46:32.125 157 12570.40 55.12 54360.68 88888.00 2016-06-05 13:46:32.250 157 12570.33 55.12 54360.68 88888.00 2016-06-05 13:46:32.375 157 12570.30 55.17 54360.68 88888.00 2016-06-05 13:46:32.500 157 12570.23 55.20 54360.70 88888.00 2016-06-05 13:46:32.625 157 12570.20 55.17 54360.68 88888.00 2016-06-05 13:46:32.750 157 12570.20 55.20 54360.68 88888.00 2016-06-05 13:46:32.875 157 12570.15 55.20 54360.68 88888.00 2016-06-05 13:46:33.000 157 12570.08 55.20 54360.68 88888.00 2016-06-05 13:46:33.125 157 12570.00 55.20 54360.70 88888.00 2016-06-05 13:46:33.250 157 12569.95 55.17 54360.70 88888.00 2016-06-05 13:46:33.375 157 12569.98 55.15 54360.70 88888.00 2016-06-05 13:46:33.500 157 12569.98 55.10 54360.68 88888.00 2016-06-05 13:46:33.625 157 12570.02 55.08 54360.68 88888.00 2016-06-05 13:46:33.750 157 12570.00 55.10 54360.68 88888.00 2016-06-05 13:46:33.875 157 12569.92 55.08 54360.70 88888.00 2016-06-05 13:46:34.000 157 12569.90 54.98 54360.70 88888.00 2016-06-05 13:46:34.125 157 12569.92 54.95 54360.70 88888.00 2016-06-05 13:46:34.250 157 12569.88 54.95 54360.70 88888.00 2016-06-05 13:46:34.375 157 12569.88 54.92 54360.70 88888.00 2016-06-05 13:46:34.500 157 12569.88 54.85 54360.70 88888.00 2016-06-05 13:46:34.625 157 12569.90 54.83 54360.72 88888.00 2016-06-05 13:46:34.750 157 12569.92 54.83 54360.72 88888.00 2016-06-05 13:46:34.875 157 12569.83 54.83 54360.75 88888.00 2016-06-05 13:46:35.000 157 12569.67 54.77 54360.72 88888.00 2016-06-05 13:46:35.125 157 12569.62 54.75 54360.72 88888.00 2016-06-05 13:46:35.250 157 12569.62 54.67 54360.75 88888.00 2016-06-05 13:46:35.375 157 12569.62 54.65 54360.78 88888.00 2016-06-05 13:46:35.500 157 12569.67 54.62 54360.78 88888.00 2016-06-05 13:46:35.625 157 12569.67 54.58 54360.75 88888.00 2016-06-05 13:46:35.750 157 12569.60 54.52 54360.75 88888.00 2016-06-05 13:46:35.875 157 12569.62 54.45 54360.78 88888.00 2016-06-05 13:46:36.000 157 12569.65 54.48 54360.78 88888.00 2016-06-05 13:46:36.125 157 12569.65 54.42 54360.80 88888.00 2016-06-05 13:46:36.250 157 12569.55 54.38 54360.78 88888.00 2016-06-05 13:46:36.375 157 12569.50 54.38 54360.80 88888.00 2016-06-05 13:46:36.500 157 12569.50 54.33 54360.80 88888.00 2016-06-05 13:46:36.625 157 12569.50 54.30 54360.80 88888.00 2016-06-05 13:46:36.750 157 12569.55 54.27 54360.82 88888.00 2016-06-05 13:46:36.875 157 12569.58 54.27 54360.82 88888.00 2016-06-05 13:46:37.000 157 12569.55 54.25 54360.82 88888.00 2016-06-05 13:46:37.125 157 12569.50 54.20 54360.85 88888.00 2016-06-05 13:46:37.250 157 12569.50 54.15 54360.85 88888.00 2016-06-05 13:46:37.375 157 12569.48 54.15 54360.82 88888.00 2016-06-05 13:46:37.500 157 12569.38 54.12 54360.82 88888.00 2016-06-05 13:46:37.625 157 12569.30 54.10 54360.82 88888.00 2016-06-05 13:46:37.750 157 12569.30 54.08 54360.82 88888.00 2016-06-05 13:46:37.875 157 12569.30 54.08 54360.88 88888.00 2016-06-05 13:46:38.000 157 12569.27 54.08 54360.85 88888.00 2016-06-05 13:46:38.125 157 12569.27 54.05 54360.85 88888.00 2016-06-05 13:46:38.250 157 12569.25 54.02 54360.85 88888.00 2016-06-05 13:46:38.375 157 12569.20 54.00 54360.88 88888.00 2016-06-05 13:46:38.500 157 12569.17 53.98 54360.88 88888.00 2016-06-05 13:46:38.625 157 12569.20 53.95 54360.90 88888.00 2016-06-05 13:46:38.750 157 12569.23 53.92 54360.88 88888.00 2016-06-05 13:46:38.875 157 12569.23 53.90 54360.88 88888.00 2016-06-05 13:46:39.000 157 12569.23 53.90 54360.90 88888.00 2016-06-05 13:46:39.125 157 12569.15 53.85 54360.90 88888.00 2016-06-05 13:46:39.250 157 12569.12 53.83 54360.90 88888.00 2016-06-05 13:46:39.375 157 12569.20 53.83 54360.93 88888.00 2016-06-05 13:46:39.500 157 12569.17 53.80 54360.90 88888.00 2016-06-05 13:46:39.625 157 12569.17 53.77 54360.93 88888.00 2016-06-05 13:46:39.750 157 12569.15 53.77 54360.88 88888.00 2016-06-05 13:46:39.875 157 12569.10 53.73 54360.93 88888.00 2016-06-05 13:46:40.000 157 12569.10 53.73 54360.93 88888.00 2016-06-05 13:46:40.125 157 12569.12 53.73 54360.95 88888.00 2016-06-05 13:46:40.250 157 12569.12 53.70 54360.95 88888.00 2016-06-05 13:46:40.375 157 12569.08 53.70 54360.93 88888.00 2016-06-05 13:46:40.500 157 12569.08 53.75 54360.90 88888.00 2016-06-05 13:46:40.625 157 12569.10 53.73 54360.95 88888.00 2016-06-05 13:46:40.750 157 12569.08 53.75 54360.93 88888.00 2016-06-05 13:46:40.875 157 12569.05 53.73 54360.95 88888.00 2016-06-05 13:46:41.000 157 12569.10 53.73 54360.95 88888.00 2016-06-05 13:46:41.125 157 12569.10 53.75 54360.93 88888.00 2016-06-05 13:46:41.250 157 12569.12 53.73 54360.93 88888.00 2016-06-05 13:46:41.375 157 12569.23 53.75 54360.90 88888.00 2016-06-05 13:46:41.500 157 12569.27 53.77 54360.93 88888.00 2016-06-05 13:46:41.625 157 12569.33 53.70 54360.90 88888.00 2016-06-05 13:46:41.750 157 12569.33 53.73 54360.90 88888.00 2016-06-05 13:46:41.875 157 12569.33 53.70 54360.90 88888.00 2016-06-05 13:46:42.000 157 12569.35 53.67 54360.90 88888.00 2016-06-05 13:46:42.125 157 12569.33 53.65 54360.90 88888.00 2016-06-05 13:46:42.250 157 12569.33 53.62 54360.90 88888.00 2016-06-05 13:46:42.375 157 12569.42 53.67 54360.85 88888.00 2016-06-05 13:46:42.500 157 12569.48 53.67 54360.88 88888.00 2016-06-05 13:46:42.625 157 12569.45 53.67 54360.88 88888.00 2016-06-05 13:46:42.750 157 12569.45 53.70 54360.88 88888.00 2016-06-05 13:46:42.875 157 12569.52 53.70 54360.85 88888.00 2016-06-05 13:46:43.000 157 12569.52 53.67 54360.88 88888.00 2016-06-05 13:46:43.125 157 12569.52 53.70 54360.85 88888.00 2016-06-05 13:46:43.250 157 12569.52 53.67 54360.85 88888.00 2016-06-05 13:46:43.375 157 12569.60 53.67 54360.85 88888.00 2016-06-05 13:46:43.500 157 12569.65 53.65 54360.80 88888.00 2016-06-05 13:46:43.625 157 12569.62 53.62 54360.82 88888.00 2016-06-05 13:46:43.750 157 12569.62 53.70 54360.82 88888.00 2016-06-05 13:46:43.875 157 12569.62 53.70 54360.80 88888.00 2016-06-05 13:46:44.000 157 12569.62 53.70 54360.78 88888.00 2016-06-05 13:46:44.125 157 12569.60 53.70 54360.80 88888.00 2016-06-05 13:46:44.250 157 12569.65 53.65 54360.80 88888.00 2016-06-05 13:46:44.375 157 12569.70 53.67 54360.78 88888.00 2016-06-05 13:46:44.500 157 12569.77 53.70 54360.78 88888.00 2016-06-05 13:46:44.625 157 12569.77 53.67 54360.78 88888.00 2016-06-05 13:46:44.750 157 12569.80 53.65 54360.75 88888.00 2016-06-05 13:46:44.875 157 12569.85 53.65 54360.75 88888.00 2016-06-05 13:46:45.000 157 12569.85 53.65 54360.75 88888.00 2016-06-05 13:46:45.125 157 12569.85 53.65 54360.75 88888.00 2016-06-05 13:46:45.250 157 12569.88 53.65 54360.75 88888.00 2016-06-05 13:46:45.375 157 12569.98 53.70 54360.75 88888.00 2016-06-05 13:46:45.500 157 12570.02 53.70 54360.75 88888.00 2016-06-05 13:46:45.625 157 12570.10 53.73 54360.72 88888.00 2016-06-05 13:46:45.750 157 12570.12 53.73 54360.70 88888.00 2016-06-05 13:46:45.875 157 12570.10 53.70 54360.70 88888.00 2016-06-05 13:46:46.000 157 12570.05 53.75 54360.68 88888.00 2016-06-05 13:46:46.125 157 12570.05 53.77 54360.70 88888.00 2016-06-05 13:46:46.250 157 12570.05 53.85 54360.72 88888.00 2016-06-05 13:46:46.375 157 12570.05 53.88 54360.72 88888.00 2016-06-05 13:46:46.500 157 12570.05 53.88 54360.72 88888.00 2016-06-05 13:46:46.625 157 12570.12 53.85 54360.68 88888.00 2016-06-05 13:46:46.750 157 12570.12 53.88 54360.68 88888.00 2016-06-05 13:46:46.875 157 12570.12 53.88 54360.68 88888.00 2016-06-05 13:46:47.000 157 12570.12 53.90 54360.65 88888.00 2016-06-05 13:46:47.125 157 12570.15 53.95 54360.68 88888.00 2016-06-05 13:46:47.250 157 12570.10 54.00 54360.70 88888.00 2016-06-05 13:46:47.375 157 12570.10 54.00 54360.70 88888.00 2016-06-05 13:46:47.500 157 12570.08 54.00 54360.70 88888.00 2016-06-05 13:46:47.625 157 12570.15 53.95 54360.70 88888.00 2016-06-05 13:46:47.750 157 12570.12 53.98 54360.68 88888.00 2016-06-05 13:46:47.875 157 12570.08 54.00 54360.68 88888.00 2016-06-05 13:46:48.000 157 12570.10 54.02 54360.62 88888.00 2016-06-05 13:46:48.125 157 12570.15 54.05 54360.62 88888.00 2016-06-05 13:46:48.250 157 12570.15 54.02 54360.65 88888.00 2016-06-05 13:46:48.375 157 12570.15 54.05 54360.62 88888.00 2016-06-05 13:46:48.500 157 12570.20 54.08 54360.62 88888.00 2016-06-05 13:46:48.625 157 12570.15 54.10 54360.62 88888.00 2016-06-05 13:46:48.750 157 12570.17 54.10 54360.62 88888.00 2016-06-05 13:46:48.875 157 12570.27 54.08 54360.62 88888.00 2016-06-05 13:46:49.000 157 12570.30 54.10 54360.60 88888.00 2016-06-05 13:46:49.125 157 12570.27 54.10 54360.60 88888.00 2016-06-05 13:46:49.250 157 12570.27 54.08 54360.60 88888.00 2016-06-05 13:46:49.375 157 12570.30 54.10 54360.60 88888.00 2016-06-05 13:46:49.500 157 12570.30 54.10 54360.60 88888.00 2016-06-05 13:46:49.625 157 12570.30 54.10 54360.55 88888.00 2016-06-05 13:46:49.750 157 12570.27 54.08 54360.55 88888.00 2016-06-05 13:46:49.875 157 12570.23 54.05 54360.57 88888.00 2016-06-05 13:46:50.000 157 12570.35 54.08 54360.55 88888.00 2016-06-05 13:46:50.125 157 12570.38 54.08 54360.55 88888.00 2016-06-05 13:46:50.250 157 12570.38 54.05 54360.55 88888.00 2016-06-05 13:46:50.375 157 12570.38 54.05 54360.55 88888.00 2016-06-05 13:46:50.500 157 12570.35 54.08 54360.55 88888.00 2016-06-05 13:46:50.625 157 12570.38 54.02 54360.53 88888.00 2016-06-05 13:46:50.750 157 12570.42 53.90 54360.50 88888.00 2016-06-05 13:46:50.875 157 12570.42 53.83 54360.47 88888.00 2016-06-05 13:46:51.000 157 12570.45 53.85 54360.47 88888.00 2016-06-05 13:46:51.125 157 12570.45 53.83 54360.45 88888.00 2016-06-05 13:46:51.250 157 12570.48 53.83 54360.45 88888.00 2016-06-05 13:46:51.375 157 12570.55 53.83 54360.45 88888.00 2016-06-05 13:46:51.500 157 12570.58 53.80 54360.45 88888.00 2016-06-05 13:46:51.625 157 12570.58 53.83 54360.40 88888.00 2016-06-05 13:46:51.750 157 12570.58 53.85 54360.40 88888.00 2016-06-05 13:46:51.875 157 12570.67 53.88 54360.40 88888.00 2016-06-05 13:46:52.000 157 12570.75 53.88 54360.40 88888.00 2016-06-05 13:46:52.125 157 12570.75 53.88 54360.38 88888.00 2016-06-05 13:46:52.250 157 12570.80 53.88 54360.40 88888.00 2016-06-05 13:46:52.375 157 12570.77 53.92 54360.40 88888.00 2016-06-05 13:46:52.500 157 12570.80 53.92 54360.43 88888.00 2016-06-05 13:46:52.625 157 12570.83 53.95 54360.40 88888.00 2016-06-05 13:46:52.750 157 12570.80 53.95 54360.35 88888.00 2016-06-05 13:46:52.875 157 12570.85 53.95 54360.35 88888.00 2016-06-05 13:46:53.000 157 12570.92 53.95 54360.35 88888.00 2016-06-05 13:46:53.125 157 12570.98 53.98 54360.35 88888.00 2016-06-05 13:46:53.250 157 12570.92 53.92 54360.35 88888.00 2016-06-05 13:46:53.375 157 12570.98 53.98 54360.35 88888.00 2016-06-05 13:46:53.500 157 12571.02 54.00 54360.38 88888.00 2016-06-05 13:46:53.625 157 12571.05 54.02 54360.32 88888.00 2016-06-05 13:46:53.750 157 12571.10 54.02 54360.32 88888.00 2016-06-05 13:46:53.875 157 12571.12 54.02 54360.35 88888.00 2016-06-05 13:46:54.000 157 12571.10 54.00 54360.35 88888.00 2016-06-05 13:46:54.125 157 12571.05 53.98 54360.35 88888.00 2016-06-05 13:46:54.250 157 12570.98 53.98 54360.30 88888.00 2016-06-05 13:46:54.375 157 12571.05 54.00 54360.28 88888.00 2016-06-05 13:46:54.500 157 12571.02 54.00 54360.30 88888.00 2016-06-05 13:46:54.625 157 12571.00 53.98 54360.30 88888.00 2016-06-05 13:46:54.750 157 12570.95 53.98 54360.32 88888.00 2016-06-05 13:46:54.875 157 12570.95 53.98 54360.30 88888.00 2016-06-05 13:46:55.000 157 12571.00 53.92 54360.30 88888.00 2016-06-05 13:46:55.125 157 12571.02 53.92 54360.28 88888.00 2016-06-05 13:46:55.250 157 12571.00 53.85 54360.28 88888.00 2016-06-05 13:46:55.375 157 12571.00 53.85 54360.30 88888.00 2016-06-05 13:46:55.500 157 12571.00 53.85 54360.28 88888.00 2016-06-05 13:46:55.625 157 12571.02 53.83 54360.28 88888.00 2016-06-05 13:46:55.750 157 12571.00 53.80 54360.28 88888.00 2016-06-05 13:46:55.875 157 12570.98 53.80 54360.28 88888.00 2016-06-05 13:46:56.000 157 12571.00 53.77 54360.28 88888.00 2016-06-05 13:46:56.125 157 12571.05 53.77 54360.28 88888.00 2016-06-05 13:46:56.250 157 12571.02 53.75 54360.28 88888.00 2016-06-05 13:46:56.375 157 12571.08 53.77 54360.25 88888.00 2016-06-05 13:46:56.500 157 12571.05 53.75 54360.25 88888.00 2016-06-05 13:46:56.625 157 12571.02 53.75 54360.28 88888.00 2016-06-05 13:46:56.750 157 12571.08 53.75 54360.30 88888.00 2016-06-05 13:46:56.875 157 12571.12 53.75 54360.28 88888.00 2016-06-05 13:46:57.000 157 12571.17 53.73 54360.28 88888.00 2016-06-05 13:46:57.125 157 12571.27 53.73 54360.25 88888.00 2016-06-05 13:46:57.250 157 12571.33 53.67 54360.25 88888.00 2016-06-05 13:46:57.375 157 12571.35 53.70 54360.25 88888.00 2016-06-05 13:46:57.500 157 12571.38 53.73 54360.25 88888.00 2016-06-05 13:46:57.625 157 12571.42 53.70 54360.22 88888.00 2016-06-05 13:46:57.750 157 12571.50 53.67 54360.20 88888.00 2016-06-05 13:46:57.875 157 12571.55 53.67 54360.20 88888.00 2016-06-05 13:46:58.000 157 12571.62 53.70 54360.18 88888.00 2016-06-05 13:46:58.125 157 12571.65 53.73 54360.15 88888.00 2016-06-05 13:46:58.250 157 12571.67 53.70 54360.15 88888.00 2016-06-05 13:46:58.375 157 12571.67 53.73 54360.15 88888.00 2016-06-05 13:46:58.500 157 12571.75 53.67 54360.12 88888.00 2016-06-05 13:46:58.625 157 12571.83 53.70 54360.12 88888.00 2016-06-05 13:46:58.750 157 12571.90 53.70 54360.10 88888.00 2016-06-05 13:46:58.875 157 12571.98 53.75 54360.10 88888.00 2016-06-05 13:46:59.000 157 12572.05 53.73 54360.07 88888.00 2016-06-05 13:46:59.125 157 12572.15 53.73 54360.07 88888.00 2016-06-05 13:46:59.250 157 12572.20 53.70 54360.07 88888.00 2016-06-05 13:46:59.375 157 12572.23 53.70 54360.07 88888.00 2016-06-05 13:46:59.500 157 12572.25 53.75 54360.07 88888.00 2016-06-05 13:46:59.625 157 12572.38 53.80 54360.05 88888.00 2016-06-05 13:46:59.750 157 12572.45 53.83 54360.05 88888.00 2016-06-05 13:46:59.875 157 12572.52 53.88 54360.03 88888.00 2016-06-05 13:47:00.000 157 12572.60 53.85 54360.03 88888.00 2016-06-05 13:47:00.125 157 12572.58 53.88 54360.03 88888.00 2016-06-05 13:47:00.250 157 12572.52 53.95 54360.00 88888.00 2016-06-05 13:47:00.375 157 12572.55 53.98 54360.00 88888.00 2016-06-05 13:47:00.500 157 12572.62 54.00 54359.97 88888.00 2016-06-05 13:47:00.625 157 12572.67 54.02 54359.97 88888.00 2016-06-05 13:47:00.750 157 12572.73 54.05 54360.00 88888.00 2016-06-05 13:47:00.875 157 12572.75 54.10 54359.97 88888.00 2016-06-05 13:47:01.000 157 12572.75 54.15 54359.97 88888.00 2016-06-05 13:47:01.125 157 12572.75 54.17 54359.97 88888.00 2016-06-05 13:47:01.250 157 12572.73 54.20 54359.97 88888.00 2016-06-05 13:47:01.375 157 12572.75 54.27 54359.97 88888.00 2016-06-05 13:47:01.500 157 12572.77 54.30 54360.00 88888.00 2016-06-05 13:47:01.625 157 12572.73 54.30 54360.00 88888.00 2016-06-05 13:47:01.750 157 12572.73 54.30 54360.00 88888.00 2016-06-05 13:47:01.875 157 12572.73 54.30 54359.97 88888.00 2016-06-05 13:47:02.000 157 12572.73 54.33 54359.97 88888.00 2016-06-05 13:47:02.125 157 12572.70 54.35 54359.97 88888.00 2016-06-05 13:47:02.250 157 12572.62 54.35 54359.95 88888.00 2016-06-05 13:47:02.375 157 12572.60 54.35 54359.95 88888.00 2016-06-05 13:47:02.500 157 12572.58 54.38 54359.95 88888.00 2016-06-05 13:47:02.625 157 12572.60 54.35 54359.95 88888.00 2016-06-05 13:47:02.750 157 12572.62 54.35 54359.95 88888.00 2016-06-05 13:47:02.875 157 12572.58 54.40 54359.93 88888.00 2016-06-05 13:47:03.000 157 12572.58 54.40 54359.95 88888.00 2016-06-05 13:47:03.125 157 12572.50 54.40 54359.95 88888.00 2016-06-05 13:47:03.250 157 12572.42 54.40 54359.97 88888.00 2016-06-05 13:47:03.375 157 12572.40 54.42 54360.00 88888.00 2016-06-05 13:47:03.500 157 12572.35 54.42 54359.97 88888.00 2016-06-05 13:47:03.625 157 12572.30 54.40 54359.97 88888.00 2016-06-05 13:47:03.750 157 12572.30 54.40 54359.97 88888.00 2016-06-05 13:47:03.875 157 12572.30 54.38 54359.95 88888.00 2016-06-05 13:47:04.000 157 12572.27 54.40 54359.93 88888.00 2016-06-05 13:47:04.125 157 12572.25 54.40 54359.90 88888.00 2016-06-05 13:47:04.250 157 12572.38 54.40 54359.90 88888.00 2016-06-05 13:47:04.375 157 12572.40 54.40 54359.88 88888.00 2016-06-05 13:47:04.500 157 12572.33 54.38 54359.88 88888.00 2016-06-05 13:47:04.625 157 12572.33 54.33 54359.90 88888.00 2016-06-05 13:47:04.750 157 12572.38 54.27 54359.93 88888.00 2016-06-05 13:47:04.875 157 12572.38 54.25 54359.90 88888.00 2016-06-05 13:47:05.000 157 12572.42 54.23 54359.90 88888.00 2016-06-05 13:47:05.125 157 12572.45 54.23 54359.90 88888.00 2016-06-05 13:47:05.250 157 12572.48 54.20 54359.90 88888.00 2016-06-05 13:47:05.375 157 12572.48 54.15 54359.90 88888.00 2016-06-05 13:47:05.500 157 12572.52 54.10 54359.90 88888.00 2016-06-05 13:47:05.625 157 12572.52 54.10 54359.90 88888.00 2016-06-05 13:47:05.750 157 12572.50 54.05 54359.90 88888.00 2016-06-05 13:47:05.875 157 12572.52 54.05 54359.88 88888.00 2016-06-05 13:47:06.000 157 12572.55 54.00 54359.85 88888.00 2016-06-05 13:47:06.125 157 12572.58 53.98 54359.90 88888.00 2016-06-05 13:47:06.250 157 12572.60 54.00 54359.88 88888.00 2016-06-05 13:47:06.375 157 12572.62 53.98 54359.88 88888.00 2016-06-05 13:47:06.500 157 12572.70 53.95 54359.90 88888.00 2016-06-05 13:47:06.625 157 12572.70 53.90 54359.93 88888.00 2016-06-05 13:47:06.750 157 12572.67 53.92 54359.93 88888.00 2016-06-05 13:47:06.875 157 12572.70 53.90 54359.93 88888.00 2016-06-05 13:47:07.000 157 12572.77 53.88 54359.90 88888.00 2016-06-05 13:47:07.125 157 12572.80 53.83 54359.88 88888.00 2016-06-05 13:47:07.250 157 12572.77 53.73 54359.85 88888.00 2016-06-05 13:47:07.375 157 12572.85 53.73 54359.88 88888.00 2016-06-05 13:47:07.500 157 12572.95 53.75 54359.90 88888.00 2016-06-05 13:47:07.625 157 12572.88 53.73 54359.90 88888.00 2016-06-05 13:47:07.750 157 12572.85 53.67 54359.90 88888.00 2016-06-05 13:47:07.875 157 12572.85 53.65 54359.90 88888.00 2016-06-05 13:47:08.000 157 12572.88 53.60 54359.85 88888.00 2016-06-05 13:47:08.125 157 12572.92 53.58 54359.82 88888.00 2016-06-05 13:47:08.250 157 12572.95 53.52 54359.85 88888.00 2016-06-05 13:47:08.375 157 12572.95 53.55 54359.82 88888.00 2016-06-05 13:47:08.500 157 12572.92 53.55 54359.82 88888.00 2016-06-05 13:47:08.625 157 12572.92 53.50 54359.82 88888.00 2016-06-05 13:47:08.750 157 12572.92 53.50 54359.85 88888.00 2016-06-05 13:47:08.875 157 12572.90 53.48 54359.85 88888.00 2016-06-05 13:47:09.000 157 12572.88 53.45 54359.85 88888.00 2016-06-05 13:47:09.125 157 12572.85 53.48 54359.88 88888.00 2016-06-05 13:47:09.250 157 12572.88 53.48 54359.85 88888.00 2016-06-05 13:47:09.375 157 12572.90 53.48 54359.85 88888.00 2016-06-05 13:47:09.500 157 12572.92 53.45 54359.85 88888.00 2016-06-05 13:47:09.625 157 12572.92 53.45 54359.85 88888.00 2016-06-05 13:47:09.750 157 12572.92 53.48 54359.85 88888.00 2016-06-05 13:47:09.875 157 12572.90 53.45 54359.82 88888.00 2016-06-05 13:47:10.000 157 12572.85 53.45 54359.80 88888.00 2016-06-05 13:47:10.125 157 12572.88 53.48 54359.82 88888.00 2016-06-05 13:47:10.250 157 12572.88 53.45 54359.85 88888.00 2016-06-05 13:47:10.375 157 12572.95 53.45 54359.85 88888.00 2016-06-05 13:47:10.500 157 12572.90 53.42 54359.82 88888.00 2016-06-05 13:47:10.625 157 12572.83 53.42 54359.82 88888.00 2016-06-05 13:47:10.750 157 12572.83 53.45 54359.85 88888.00 2016-06-05 13:47:10.875 157 12572.88 53.42 54359.85 88888.00 2016-06-05 13:47:11.000 157 12572.85 53.45 54359.85 88888.00 2016-06-05 13:47:11.125 157 12572.83 53.48 54359.85 88888.00 2016-06-05 13:47:11.250 157 12572.77 53.45 54359.90 88888.00 2016-06-05 13:47:11.375 157 12572.80 53.45 54359.88 88888.00 2016-06-05 13:47:11.500 157 12572.77 53.48 54359.90 88888.00 2016-06-05 13:47:11.625 157 12572.70 53.45 54359.88 88888.00 2016-06-05 13:47:11.750 157 12572.70 53.48 54359.90 88888.00 2016-06-05 13:47:11.875 157 12572.70 53.50 54359.90 88888.00 2016-06-05 13:47:12.000 157 12572.73 53.52 54359.90 88888.00 2016-06-05 13:47:12.125 157 12572.73 53.50 54359.93 88888.00 2016-06-05 13:47:12.250 157 12572.55 53.45 54359.95 88888.00 2016-06-05 13:47:12.375 157 12572.52 53.48 54359.97 88888.00 2016-06-05 13:47:12.500 157 12572.42 53.50 54359.95 88888.00 2016-06-05 13:47:12.625 157 12572.42 53.55 54359.95 88888.00 2016-06-05 13:47:12.750 157 12572.38 53.55 54359.95 88888.00 2016-06-05 13:47:12.875 157 12572.30 53.55 54359.95 88888.00 2016-06-05 13:47:13.000 157 12572.25 53.50 54359.95 88888.00 2016-06-05 13:47:13.125 157 12572.25 53.52 54359.97 88888.00 2016-06-05 13:47:13.250 157 12572.17 53.52 54360.00 88888.00 2016-06-05 13:47:13.375 157 12572.15 53.55 54359.97 88888.00 2016-06-05 13:47:13.500 157 12572.05 53.52 54360.00 88888.00 2016-06-05 13:47:13.625 157 12571.98 53.52 54360.00 88888.00 2016-06-05 13:47:13.750 157 12572.02 53.52 54360.00 88888.00 2016-06-05 13:47:13.875 157 12572.05 53.52 54360.00 88888.00 2016-06-05 13:47:14.000 157 12572.05 53.52 54360.00 88888.00 2016-06-05 13:47:14.125 157 12572.02 53.50 54360.00 88888.00 2016-06-05 13:47:14.250 157 12571.95 53.48 54360.00 88888.00 2016-06-05 13:47:14.375 157 12571.95 53.48 54359.97 88888.00 2016-06-05 13:47:14.500 157 12571.92 53.48 54359.97 88888.00 2016-06-05 13:47:14.625 157 12571.85 53.45 54360.00 88888.00 2016-06-05 13:47:14.750 157 12571.85 53.40 54359.97 88888.00 2016-06-05 13:47:14.875 157 12571.85 53.38 54360.03 88888.00 2016-06-05 13:47:15.000 157 12571.90 53.35 54360.03 88888.00 2016-06-05 13:47:15.125 157 12571.92 53.35 54360.05 88888.00 2016-06-05 13:47:15.250 157 12571.90 53.30 54360.03 88888.00 2016-06-05 13:47:15.375 157 12571.92 53.33 54360.03 88888.00 2016-06-05 13:47:15.500 157 12571.92 53.33 54360.03 88888.00 2016-06-05 13:47:15.625 157 12571.95 53.35 54360.05 88888.00 2016-06-05 13:47:15.750 157 12571.92 53.38 54360.05 88888.00 2016-06-05 13:47:15.875 157 12571.95 53.38 54360.03 88888.00 2016-06-05 13:47:16.000 157 12571.92 53.35 54360.00 88888.00 2016-06-05 13:47:16.125 157 12571.95 53.35 54360.00 88888.00 2016-06-05 13:47:16.250 157 12571.95 53.33 54360.00 88888.00 2016-06-05 13:47:16.375 157 12571.98 53.35 54360.00 88888.00 2016-06-05 13:47:16.500 157 12571.98 53.38 54360.00 88888.00 2016-06-05 13:47:16.625 157 12571.98 53.40 54360.03 88888.00 2016-06-05 13:47:16.750 157 12571.95 53.40 54360.03 88888.00 2016-06-05 13:47:16.875 157 12571.95 53.45 54360.00 88888.00 2016-06-05 13:47:17.000 157 12571.95 53.45 54359.97 88888.00 2016-06-05 13:47:17.125 157 12571.95 53.45 54359.95 88888.00 2016-06-05 13:47:17.250 157 12571.95 53.48 54359.93 88888.00 2016-06-05 13:47:17.375 157 12572.00 53.50 54359.93 88888.00 2016-06-05 13:47:17.500 157 12572.02 53.52 54359.95 88888.00 2016-06-05 13:47:17.625 157 12572.05 53.55 54359.93 88888.00 2016-06-05 13:47:17.750 157 12572.08 53.60 54359.95 88888.00 2016-06-05 13:47:17.875 157 12572.02 53.60 54359.93 88888.00 2016-06-05 13:47:18.000 157 12572.02 53.62 54359.88 88888.00 2016-06-05 13:47:18.125 157 12572.02 53.67 54359.88 88888.00 2016-06-05 13:47:18.250 157 12572.08 53.73 54359.88 88888.00 2016-06-05 13:47:18.375 157 12572.15 53.73 54359.85 88888.00 2016-06-05 13:47:18.500 157 12572.17 53.80 54359.82 88888.00 2016-06-05 13:47:18.625 157 12572.12 53.85 54359.82 88888.00 2016-06-05 13:47:18.750 157 12572.08 53.90 54359.85 88888.00 2016-06-05 13:47:18.875 157 12572.00 53.98 54359.85 88888.00 2016-06-05 13:47:19.000 157 12572.00 53.98 54359.82 88888.00 2016-06-05 13:47:19.125 157 12571.98 54.02 54359.85 88888.00 2016-06-05 13:47:19.250 157 12571.98 54.08 54359.82 88888.00 2016-06-05 13:47:19.375 157 12571.98 54.10 54359.85 88888.00 2016-06-05 13:47:19.500 157 12571.90 54.20 54359.82 88888.00 2016-06-05 13:47:19.625 157 12571.85 54.27 54359.82 88888.00 2016-06-05 13:47:19.750 157 12571.90 54.33 54359.80 88888.00 2016-06-05 13:47:19.875 157 12571.88 54.33 54359.80 88888.00 2016-06-05 13:47:20.000 157 12571.77 54.40 54359.78 88888.00 2016-06-05 13:47:20.125 157 12571.67 54.48 54359.82 88888.00 2016-06-05 13:47:20.250 157 12571.65 54.52 54359.82 88888.00 2016-06-05 13:47:20.375 157 12571.65 54.55 54359.78 88888.00 2016-06-05 13:47:20.500 157 12571.58 54.60 54359.78 88888.00 2016-06-05 13:47:20.625 157 12571.58 54.60 54359.72 88888.00 2016-06-05 13:47:20.750 157 12571.58 54.65 54359.72 88888.00 2016-06-05 13:47:20.875 157 12571.60 54.70 54359.75 88888.00 2016-06-05 13:47:21.000 157 12571.58 54.75 54359.75 88888.00 2016-06-05 13:47:21.125 157 12571.55 54.77 54359.78 88888.00 2016-06-05 13:47:21.250 157 12571.48 54.85 54359.75 88888.00 2016-06-05 13:47:21.375 157 12571.50 54.92 54359.72 88888.00 2016-06-05 13:47:21.500 157 12571.50 54.95 54359.75 88888.00 2016-06-05 13:47:21.625 157 12571.55 54.98 54359.72 88888.00 2016-06-05 13:47:21.750 157 12571.52 55.02 54359.72 88888.00 2016-06-05 13:47:21.875 157 12571.45 55.08 54359.70 88888.00 2016-06-05 13:47:22.000 157 12571.45 55.12 54359.68 88888.00 2016-06-05 13:47:22.125 157 12571.48 55.15 54359.70 88888.00 2016-06-05 13:47:22.250 157 12571.45 55.15 54359.72 88888.00 2016-06-05 13:47:22.375 157 12571.45 55.23 54359.72 88888.00 2016-06-05 13:47:22.500 157 12571.42 55.27 54359.72 88888.00 2016-06-05 13:47:22.625 157 12571.45 55.27 54359.72 88888.00 2016-06-05 13:47:22.750 157 12571.40 55.30 54359.70 88888.00 2016-06-05 13:47:22.875 157 12571.38 55.33 54359.70 88888.00 2016-06-05 13:47:23.000 157 12571.42 55.38 54359.68 88888.00 2016-06-05 13:47:23.125 157 12571.35 55.38 54359.68 88888.00 2016-06-05 13:47:23.250 157 12571.23 55.40 54359.68 88888.00 2016-06-05 13:47:23.375 157 12571.30 55.45 54359.68 88888.00 2016-06-05 13:47:23.500 157 12571.30 55.48 54359.68 88888.00 2016-06-05 13:47:23.625 157 12571.27 55.50 54359.68 88888.00 2016-06-05 13:47:23.750 157 12571.25 55.52 54359.68 88888.00 2016-06-05 13:47:23.875 157 12571.23 55.52 54359.68 88888.00 2016-06-05 13:47:24.000 157 12571.23 55.55 54359.68 88888.00 2016-06-05 13:47:24.125 157 12571.25 55.60 54359.65 88888.00 2016-06-05 13:47:24.250 157 12571.23 55.60 54359.65 88888.00 2016-06-05 13:47:24.375 157 12571.25 55.65 54359.65 88888.00 2016-06-05 13:47:24.500 157 12571.25 55.70 54359.68 88888.00 2016-06-05 13:47:24.625 157 12571.25 55.70 54359.68 88888.00 2016-06-05 13:47:24.750 157 12571.25 55.73 54359.62 88888.00 2016-06-05 13:47:24.875 157 12571.25 55.75 54359.65 88888.00 2016-06-05 13:47:25.000 157 12571.23 55.77 54359.65 88888.00 2016-06-05 13:47:25.125 157 12571.23 55.80 54359.70 88888.00 2016-06-05 13:47:25.250 157 12571.17 55.85 54359.70 88888.00 2016-06-05 13:47:25.375 157 12571.17 55.92 54359.70 88888.00 2016-06-05 13:47:25.500 157 12571.20 55.95 54359.70 88888.00 2016-06-05 13:47:25.625 157 12571.20 55.98 54359.65 88888.00 2016-06-05 13:47:25.750 157 12571.17 56.02 54359.65 88888.00 2016-06-05 13:47:25.875 157 12571.15 56.05 54359.70 88888.00 2016-06-05 13:47:26.000 157 12571.15 56.08 54359.68 88888.00 2016-06-05 13:47:26.125 157 12571.12 56.10 54359.62 88888.00 2016-06-05 13:47:26.250 157 12571.23 56.12 54359.62 88888.00 2016-06-05 13:47:26.375 157 12571.30 56.15 54359.57 88888.00 2016-06-05 13:47:26.500 157 12571.23 56.17 54359.60 88888.00 2016-06-05 13:47:26.625 157 12571.12 56.23 54359.60 88888.00 2016-06-05 13:47:26.750 157 12571.15 56.25 54359.60 88888.00 2016-06-05 13:47:26.875 157 12571.17 56.25 54359.60 88888.00 2016-06-05 13:47:27.000 157 12571.12 56.25 54359.57 88888.00 2016-06-05 13:47:27.125 157 12571.08 56.25 54359.57 88888.00 2016-06-05 13:47:27.250 157 12571.05 56.27 54359.57 88888.00 2016-06-05 13:47:27.375 157 12571.08 56.33 54359.57 88888.00 2016-06-05 13:47:27.500 157 12571.05 56.33 54359.53 88888.00 2016-06-05 13:47:27.625 157 12570.98 56.33 54359.53 88888.00 2016-06-05 13:47:27.750 157 12570.92 56.35 54359.55 88888.00 2016-06-05 13:47:27.875 157 12570.90 56.38 54359.55 88888.00 2016-06-05 13:47:28.000 157 12570.88 56.38 54359.55 88888.00 2016-06-05 13:47:28.125 157 12570.83 56.35 54359.57 88888.00 2016-06-05 13:47:28.250 157 12570.80 56.40 54359.57 88888.00 2016-06-05 13:47:28.375 157 12570.73 56.42 54359.57 88888.00 2016-06-05 13:47:28.500 157 12570.65 56.45 54359.57 88888.00 2016-06-05 13:47:28.625 157 12570.58 56.50 54359.57 88888.00 2016-06-05 13:47:28.750 157 12570.55 56.52 54359.57 88888.00 2016-06-05 13:47:28.875 157 12570.48 56.55 54359.60 88888.00 2016-06-05 13:47:29.000 157 12570.40 56.60 54359.62 88888.00 2016-06-05 13:47:29.125 157 12570.33 56.62 54359.62 88888.00 2016-06-05 13:47:29.250 157 12570.23 56.60 54359.62 88888.00 2016-06-05 13:47:29.375 157 12570.15 56.62 54359.65 88888.00 2016-06-05 13:47:29.500 157 12570.15 56.65 54359.65 88888.00 2016-06-05 13:47:29.625 157 12570.12 56.67 54359.65 88888.00 2016-06-05 13:47:29.750 157 12570.08 56.67 54359.68 88888.00 2016-06-05 13:47:29.875 157 12569.98 56.70 54359.68 88888.00 2016-06-05 13:47:30.000 157 12569.90 56.75 54359.65 88888.00 2016-06-05 13:47:30.125 157 12569.80 56.75 54359.65 88888.00 2016-06-05 13:47:30.250 157 12569.70 56.75 54359.68 88888.00 2016-06-05 13:47:30.375 157 12569.65 56.77 54359.65 88888.00 2016-06-05 13:47:30.500 157 12569.52 56.80 54359.65 88888.00 2016-06-05 13:47:30.625 157 12569.40 56.80 54359.68 88888.00 2016-06-05 13:47:30.750 157 12569.33 56.80 54359.68 88888.00 2016-06-05 13:47:30.875 157 12569.27 56.83 54359.68 88888.00 2016-06-05 13:47:31.000 157 12569.25 56.85 54359.70 88888.00 2016-06-05 13:47:31.125 157 12569.15 56.85 54359.72 88888.00 2016-06-05 13:47:31.250 157 12569.08 56.88 54359.72 88888.00 2016-06-05 13:47:31.375 157 12569.02 56.90 54359.75 88888.00 2016-06-05 13:47:31.500 157 12568.90 56.92 54359.78 88888.00 2016-06-05 13:47:31.625 157 12568.77 56.98 54359.80 88888.00 2016-06-05 13:47:31.750 157 12568.70 56.98 54359.80 88888.00 2016-06-05 13:47:31.875 157 12568.65 57.02 54359.80 88888.00 2016-06-05 13:47:32.000 157 12568.55 57.02 54359.80 88888.00 2016-06-05 13:47:32.125 157 12568.48 57.05 54359.82 88888.00 2016-06-05 13:47:32.250 157 12568.38 57.05 54359.85 88888.00 2016-06-05 13:47:32.375 157 12568.30 57.08 54359.85 88888.00 2016-06-05 13:47:32.500 157 12568.23 57.08 54359.88 88888.00 2016-06-05 13:47:32.625 157 12568.17 57.10 54359.90 88888.00 2016-06-05 13:47:32.750 157 12568.08 57.10 54359.88 88888.00 2016-06-05 13:47:32.875 157 12567.98 57.15 54359.88 88888.00 2016-06-05 13:47:33.000 157 12567.88 57.17 54359.90 88888.00 2016-06-05 13:47:33.125 157 12567.85 57.17 54359.93 88888.00 2016-06-05 13:47:33.250 157 12567.85 57.15 54359.90 88888.00 2016-06-05 13:47:33.375 157 12567.88 57.15 54359.93 88888.00 2016-06-05 13:47:33.500 157 12567.80 57.17 54359.90 88888.00 2016-06-05 13:47:33.625 157 12567.75 57.23 54359.93 88888.00 2016-06-05 13:47:33.750 157 12567.70 57.17 54359.95 88888.00 2016-06-05 13:47:33.875 157 12567.65 57.17 54359.93 88888.00 2016-06-05 13:47:34.000 157 12567.60 57.15 54359.95 88888.00 2016-06-05 13:47:34.125 157 12567.60 57.17 54359.95 88888.00 2016-06-05 13:47:34.250 157 12567.62 57.20 54359.97 88888.00 2016-06-05 13:47:34.375 157 12567.55 57.20 54360.00 88888.00 2016-06-05 13:47:34.500 157 12567.52 57.20 54360.00 88888.00 2016-06-05 13:47:34.625 157 12567.55 57.17 54359.97 88888.00 2016-06-05 13:47:34.750 157 12567.60 57.15 54359.97 88888.00 2016-06-05 13:47:34.875 157 12567.52 57.12 54359.95 88888.00 2016-06-05 13:47:35.000 157 12567.48 57.08 54359.95 88888.00 2016-06-05 13:47:35.125 157 12567.45 57.08 54359.97 88888.00 2016-06-05 13:47:35.250 157 12567.40 57.02 54359.97 88888.00 2016-06-05 13:47:35.375 157 12567.48 57.05 54359.97 88888.00 2016-06-05 13:47:35.500 157 12567.50 57.10 54359.97 88888.00 2016-06-05 13:47:35.625 157 12567.52 57.08 54359.95 88888.00 2016-06-05 13:47:35.750 157 12567.58 57.05 54359.95 88888.00 2016-06-05 13:47:35.875 157 12567.55 57.08 54359.97 88888.00 2016-06-05 13:47:36.000 157 12567.50 57.05 54360.00 88888.00 2016-06-05 13:47:36.125 157 12567.55 57.02 54360.00 88888.00 2016-06-05 13:47:36.250 157 12567.60 56.98 54360.03 88888.00 2016-06-05 13:47:36.375 157 12567.65 56.98 54360.00 88888.00 2016-06-05 13:47:36.500 157 12567.65 57.00 54360.03 88888.00 2016-06-05 13:47:36.625 157 12567.67 56.95 54360.03 88888.00 2016-06-05 13:47:36.750 157 12567.67 56.95 54360.05 88888.00 2016-06-05 13:47:36.875 157 12567.70 56.92 54360.03 88888.00 2016-06-05 13:47:37.000 157 12567.77 56.90 54360.03 88888.00 2016-06-05 13:47:37.125 157 12567.80 56.90 54360.00 88888.00 2016-06-05 13:47:37.250 157 12567.75 56.90 54360.00 88888.00 2016-06-05 13:47:37.375 157 12567.80 56.92 54360.00 88888.00 2016-06-05 13:47:37.500 157 12567.83 56.90 54360.00 88888.00 2016-06-05 13:47:37.625 157 12567.80 56.90 54360.00 88888.00 2016-06-05 13:47:37.750 157 12567.88 56.88 54359.97 88888.00 2016-06-05 13:47:37.875 157 12567.95 56.88 54359.97 88888.00 2016-06-05 13:47:38.000 157 12567.98 56.88 54359.97 88888.00 2016-06-05 13:47:38.125 157 12567.90 56.90 54359.97 88888.00 2016-06-05 13:47:38.250 157 12567.77 56.90 54359.97 88888.00 2016-06-05 13:47:38.375 157 12567.85 56.98 54359.97 88888.00 2016-06-05 13:47:38.500 157 12567.95 56.98 54359.95 88888.00 2016-06-05 13:47:38.625 157 12568.05 56.98 54359.95 88888.00 2016-06-05 13:47:38.750 157 12568.08 57.05 54359.93 88888.00 2016-06-05 13:47:38.875 157 12568.05 57.10 54359.93 88888.00 2016-06-05 13:47:39.000 157 12568.00 57.15 54359.90 88888.00 2016-06-05 13:47:39.125 157 12567.98 57.20 54359.93 88888.00 2016-06-05 13:47:39.250 157 12567.92 57.25 54359.90 88888.00 2016-06-05 13:47:39.375 157 12567.90 57.33 54359.90 88888.00 2016-06-05 13:47:39.500 157 12567.92 57.35 54359.90 88888.00 2016-06-05 13:47:39.625 157 12568.02 57.40 54359.88 88888.00 2016-06-05 13:47:39.750 157 12568.02 57.45 54359.88 88888.00 2016-06-05 13:47:39.875 157 12567.95 57.48 54359.88 88888.00 2016-06-05 13:47:40.000 157 12567.90 57.52 54359.88 88888.00 2016-06-05 13:47:40.125 157 12567.92 57.58 54359.90 88888.00 2016-06-05 13:47:40.250 157 12567.98 57.65 54359.88 88888.00 2016-06-05 13:47:40.375 157 12567.95 57.65 54359.90 88888.00 2016-06-05 13:47:40.500 157 12567.90 57.70 54359.85 88888.00 2016-06-05 13:47:40.625 157 12567.85 57.75 54359.80 88888.00 2016-06-05 13:47:40.750 157 12567.90 57.75 54359.80 88888.00 2016-06-05 13:47:40.875 157 12567.88 57.80 54359.80 88888.00 2016-06-05 13:47:41.000 157 12567.85 57.83 54359.82 88888.00 2016-06-05 13:47:41.125 157 12567.92 57.85 54359.85 88888.00 2016-06-05 13:47:41.250 157 12567.98 57.88 54359.85 88888.00 2016-06-05 13:47:41.375 157 12568.00 57.95 54359.82 88888.00 2016-06-05 13:47:41.500 157 12568.05 57.98 54359.80 88888.00 2016-06-05 13:47:41.625 157 12568.05 57.98 54359.80 88888.00 2016-06-05 13:47:41.750 157 12568.05 58.00 54359.78 88888.00 2016-06-05 13:47:41.875 157 12568.08 58.00 54359.75 88888.00 2016-06-05 13:47:42.000 157 12568.08 58.00 54359.75 88888.00 2016-06-05 13:47:42.125 157 12568.08 58.02 54359.72 88888.00 2016-06-05 13:47:42.250 157 12568.08 58.00 54359.72 88888.00 2016-06-05 13:47:42.375 157 12568.10 58.05 54359.70 88888.00 2016-06-05 13:47:42.500 157 12568.12 58.08 54359.70 88888.00 2016-06-05 13:47:42.625 157 12568.17 58.10 54359.70 88888.00 2016-06-05 13:47:42.750 157 12568.17 58.12 54359.68 88888.00 2016-06-05 13:47:42.875 157 12568.20 58.12 54359.65 88888.00 2016-06-05 13:47:43.000 157 12568.25 58.12 54359.65 88888.00 2016-06-05 13:47:43.125 157 12568.27 58.15 54359.65 88888.00 2016-06-05 13:47:43.250 157 12568.23 58.12 54359.68 88888.00 2016-06-05 13:47:43.375 157 12568.25 58.17 54359.68 88888.00 2016-06-05 13:47:43.500 157 12568.23 58.15 54359.68 88888.00 2016-06-05 13:47:43.625 157 12568.30 58.12 54359.62 88888.00 2016-06-05 13:47:43.750 157 12568.35 58.15 54359.62 88888.00 2016-06-05 13:47:43.875 157 12568.40 58.15 54359.60 88888.00 2016-06-05 13:47:44.000 157 12568.45 58.15 54359.57 88888.00 2016-06-05 13:47:44.125 157 12568.48 58.12 54359.57 88888.00 2016-06-05 13:47:44.250 157 12568.48 58.12 54359.57 88888.00 2016-06-05 13:47:44.375 157 12568.52 58.12 54359.57 88888.00 2016-06-05 13:47:44.500 157 12568.52 58.12 54359.57 88888.00 2016-06-05 13:47:44.625 157 12568.52 58.10 54359.55 88888.00 2016-06-05 13:47:44.750 157 12568.55 58.02 54359.55 88888.00 2016-06-05 13:47:44.875 157 12568.60 58.05 54359.57 88888.00 2016-06-05 13:47:45.000 157 12568.73 58.08 54359.55 88888.00 2016-06-05 13:47:45.125 157 12568.75 58.05 54359.53 88888.00 2016-06-05 13:47:45.250 157 12568.67 58.02 54359.50 88888.00 2016-06-05 13:47:45.375 157 12568.65 58.02 54359.50 88888.00 2016-06-05 13:47:45.500 157 12568.62 58.08 54359.50 88888.00 2016-06-05 13:47:45.625 157 12568.70 58.08 54359.53 88888.00 2016-06-05 13:47:45.750 157 12568.80 58.12 54359.53 88888.00 2016-06-05 13:47:45.875 157 12568.77 58.15 54359.53 88888.00 2016-06-05 13:47:46.000 157 12568.77 58.15 54359.55 88888.00 2016-06-05 13:47:46.125 157 12568.77 58.17 54359.53 88888.00 2016-06-05 13:47:46.250 157 12568.77 58.20 54359.50 88888.00 2016-06-05 13:47:46.375 157 12568.80 58.23 54359.50 88888.00 2016-06-05 13:47:46.500 157 12568.77 58.25 54359.53 88888.00 2016-06-05 13:47:46.625 157 12568.75 58.23 54359.53 88888.00 2016-06-05 13:47:46.750 157 12568.77 58.23 54359.53 88888.00 2016-06-05 13:47:46.875 157 12568.83 58.23 54359.53 88888.00 2016-06-05 13:47:47.000 157 12568.80 58.25 54359.50 88888.00 2016-06-05 13:47:47.125 157 12568.77 58.27 54359.50 88888.00 2016-06-05 13:47:47.250 157 12568.77 58.30 54359.50 88888.00 2016-06-05 13:47:47.375 157 12568.80 58.33 54359.50 88888.00 2016-06-05 13:47:47.500 157 12568.77 58.35 54359.50 88888.00 2016-06-05 13:47:47.625 157 12568.75 58.38 54359.50 88888.00 2016-06-05 13:47:47.750 157 12568.73 58.38 54359.53 88888.00 2016-06-05 13:47:47.875 157 12568.67 58.40 54359.50 88888.00 2016-06-05 13:47:48.000 157 12568.70 58.42 54359.47 88888.00 2016-06-05 13:47:48.125 157 12568.67 58.45 54359.47 88888.00 2016-06-05 13:47:48.250 157 12568.67 58.52 54359.53 88888.00 2016-06-05 13:47:48.375 157 12568.65 58.55 54359.50 88888.00 2016-06-05 13:47:48.500 157 12568.62 58.58 54359.53 88888.00 2016-06-05 13:47:48.625 157 12568.60 58.58 54359.50 88888.00 2016-06-05 13:47:48.750 157 12568.58 58.62 54359.53 88888.00 2016-06-05 13:47:48.875 157 12568.58 58.65 54359.53 88888.00 2016-06-05 13:47:49.000 157 12568.55 58.65 54359.53 88888.00 2016-06-05 13:47:49.125 157 12568.52 58.67 54359.53 88888.00 2016-06-05 13:47:49.250 157 12568.58 58.67 54359.50 88888.00 2016-06-05 13:47:49.375 157 12568.62 58.67 54359.50 88888.00 2016-06-05 13:47:49.500 157 12568.60 58.70 54359.53 88888.00 2016-06-05 13:47:49.625 157 12568.52 58.73 54359.50 88888.00 2016-06-05 13:47:49.750 157 12568.52 58.70 54359.47 88888.00 2016-06-05 13:47:49.875 157 12568.55 58.73 54359.50 88888.00 2016-06-05 13:47:50.000 157 12568.62 58.70 54359.47 88888.00 2016-06-05 13:47:50.125 157 12568.62 58.67 54359.50 88888.00 2016-06-05 13:47:50.250 157 12568.62 58.67 54359.47 88888.00 2016-06-05 13:47:50.375 157 12568.67 58.65 54359.45 88888.00 2016-06-05 13:47:50.500 157 12568.65 58.62 54359.45 88888.00 2016-06-05 13:47:50.625 157 12568.62 58.62 54359.45 88888.00 2016-06-05 13:47:50.750 157 12568.65 58.60 54359.45 88888.00 2016-06-05 13:47:50.875 157 12568.70 58.58 54359.45 88888.00 2016-06-05 13:47:51.000 157 12568.73 58.60 54359.47 88888.00 2016-06-05 13:47:51.125 157 12568.70 58.55 54359.47 88888.00 2016-06-05 13:47:51.250 157 12568.65 58.52 54359.47 88888.00 2016-06-05 13:47:51.375 157 12568.67 58.50 54359.47 88888.00 2016-06-05 13:47:51.500 157 12568.65 58.48 54359.50 88888.00 2016-06-05 13:47:51.625 157 12568.65 58.50 54359.50 88888.00 2016-06-05 13:47:51.750 157 12568.70 58.48 54359.53 88888.00 2016-06-05 13:47:51.875 157 12568.75 58.48 54359.53 88888.00 2016-06-05 13:47:52.000 157 12568.75 58.42 54359.50 88888.00 2016-06-05 13:47:52.125 157 12568.75 58.38 54359.53 88888.00 2016-06-05 13:47:52.250 157 12568.77 58.38 54359.53 88888.00 2016-06-05 13:47:52.375 157 12568.77 58.35 54359.53 88888.00 2016-06-05 13:47:52.500 157 12568.75 58.35 54359.55 88888.00 2016-06-05 13:47:52.625 157 12568.75 58.33 54359.53 88888.00 2016-06-05 13:47:52.750 157 12568.77 58.30 54359.53 88888.00 2016-06-05 13:47:52.875 157 12568.83 58.27 54359.55 88888.00 2016-06-05 13:47:53.000 157 12568.83 58.27 54359.53 88888.00 2016-06-05 13:47:53.125 157 12568.80 58.27 54359.57 88888.00 2016-06-05 13:47:53.250 157 12568.80 58.23 54359.55 88888.00 2016-06-05 13:47:53.375 157 12568.85 58.23 54359.55 88888.00 2016-06-05 13:47:53.500 157 12568.92 58.23 54359.55 88888.00 2016-06-05 13:47:53.625 157 12568.95 58.17 54359.55 88888.00 2016-06-05 13:47:53.750 157 12568.92 58.17 54359.57 88888.00 2016-06-05 13:47:53.875 157 12568.90 58.15 54359.57 88888.00 2016-06-05 13:47:54.000 157 12568.95 58.12 54359.55 88888.00 2016-06-05 13:47:54.125 157 12568.95 58.12 54359.57 88888.00 2016-06-05 13:47:54.250 157 12568.98 58.10 54359.57 88888.00 2016-06-05 13:47:54.375 157 12568.98 58.10 54359.55 88888.00 2016-06-05 13:47:54.500 157 12569.00 58.10 54359.55 88888.00 2016-06-05 13:47:54.625 157 12568.95 58.10 54359.57 88888.00 2016-06-05 13:47:54.750 157 12568.98 58.15 54359.55 88888.00 2016-06-05 13:47:54.875 157 12569.02 58.17 54359.57 88888.00 2016-06-05 13:47:55.000 157 12568.98 58.17 54359.60 88888.00 2016-06-05 13:47:55.125 157 12568.98 58.17 54359.57 88888.00 2016-06-05 13:47:55.250 157 12568.92 58.17 54359.60 88888.00 2016-06-05 13:47:55.375 157 12568.95 58.20 54359.57 88888.00 2016-06-05 13:47:55.500 157 12568.90 58.17 54359.60 88888.00 2016-06-05 13:47:55.625 157 12568.90 58.17 54359.57 88888.00 2016-06-05 13:47:55.750 157 12568.85 58.23 54359.57 88888.00 2016-06-05 13:47:55.875 157 12568.85 58.25 54359.60 88888.00 2016-06-05 13:47:56.000 157 12568.88 58.23 54359.57 88888.00 2016-06-05 13:47:56.125 157 12568.90 58.25 54359.60 88888.00 2016-06-05 13:47:56.250 157 12568.90 58.25 54359.62 88888.00 2016-06-05 13:47:56.375 157 12568.88 58.27 54359.60 88888.00 2016-06-05 13:47:56.500 157 12568.80 58.27 54359.57 88888.00 2016-06-05 13:47:56.625 157 12568.73 58.27 54359.60 88888.00 2016-06-05 13:47:56.750 157 12568.75 58.27 54359.60 88888.00 2016-06-05 13:47:56.875 157 12568.80 58.25 54359.62 88888.00 2016-06-05 13:47:57.000 157 12568.83 58.27 54359.60 88888.00 2016-06-05 13:47:57.125 157 12568.88 58.27 54359.60 88888.00 2016-06-05 13:47:57.250 157 12568.88 58.23 54359.60 88888.00 2016-06-05 13:47:57.375 157 12568.88 58.27 54359.62 88888.00 2016-06-05 13:47:57.500 157 12568.83 58.27 54359.60 88888.00 2016-06-05 13:47:57.625 157 12568.85 58.30 54359.57 88888.00 2016-06-05 13:47:57.750 157 12568.88 58.27 54359.60 88888.00 2016-06-05 13:47:57.875 157 12568.83 58.25 54359.62 88888.00 2016-06-05 13:47:58.000 157 12568.83 58.23 54359.65 88888.00 2016-06-05 13:47:58.125 157 12568.83 58.23 54359.62 88888.00 2016-06-05 13:47:58.250 157 12568.83 58.17 54359.65 88888.00 2016-06-05 13:47:58.375 157 12568.85 58.20 54359.65 88888.00 2016-06-05 13:47:58.500 157 12568.90 58.20 54359.65 88888.00 2016-06-05 13:47:58.625 157 12568.92 58.15 54359.62 88888.00 2016-06-05 13:47:58.750 157 12568.95 58.12 54359.68 88888.00 2016-06-05 13:47:58.875 157 12568.98 58.12 54359.68 88888.00 2016-06-05 13:47:59.000 157 12569.00 58.12 54359.68 88888.00 2016-06-05 13:47:59.125 157 12569.00 58.10 54359.68 88888.00 2016-06-05 13:47:59.250 157 12568.92 58.10 54359.65 88888.00 2016-06-05 13:47:59.375 157 12568.90 58.08 54359.65 88888.00 2016-06-05 13:47:59.500 157 12568.90 58.05 54359.62 88888.00 2016-06-05 13:47:59.625 157 12568.95 58.02 54359.65 88888.00 2016-06-05 13:47:59.750 157 12569.00 58.05 54359.68 88888.00 2016-06-05 13:47:59.875 157 12569.00 58.02 54359.68 88888.00 2016-06-05 13:48:00.000 157 12569.02 58.02 54359.65 88888.00 2016-06-05 13:48:00.125 157 12569.08 58.00 54359.72 88888.00 2016-06-05 13:48:00.250 157 12569.08 57.98 54359.72 88888.00 2016-06-05 13:48:00.375 157 12569.08 57.98 54359.72 88888.00 2016-06-05 13:48:00.500 157 12569.02 57.95 54359.72 88888.00 2016-06-05 13:48:00.625 157 12569.08 57.92 54359.75 88888.00 2016-06-05 13:48:00.750 157 12569.08 57.95 54359.72 88888.00 2016-06-05 13:48:00.875 157 12569.10 57.92 54359.72 88888.00 2016-06-05 13:48:01.000 157 12569.10 57.92 54359.72 88888.00 2016-06-05 13:48:01.125 157 12569.15 57.90 54359.75 88888.00 2016-06-05 13:48:01.250 157 12569.17 57.90 54359.78 88888.00 2016-06-05 13:48:01.375 157 12569.20 57.88 54359.78 88888.00 2016-06-05 13:48:01.500 157 12569.17 57.90 54359.78 88888.00 2016-06-05 13:48:01.625 157 12569.23 57.88 54359.78 88888.00 2016-06-05 13:48:01.750 157 12569.23 57.90 54359.78 88888.00 2016-06-05 13:48:01.875 157 12569.23 57.92 54359.78 88888.00 2016-06-05 13:48:02.000 157 12569.23 57.92 54359.75 88888.00 2016-06-05 13:48:02.125 157 12569.20 57.90 54359.72 88888.00 2016-06-05 13:48:02.250 157 12569.20 57.92 54359.72 88888.00 2016-06-05 13:48:02.375 157 12569.25 57.98 54359.72 88888.00 2016-06-05 13:48:02.500 157 12569.35 57.98 54359.72 88888.00 2016-06-05 13:48:02.625 157 12569.30 58.00 54359.70 88888.00 2016-06-05 13:48:02.750 157 12569.17 58.02 54359.70 88888.00 2016-06-05 13:48:02.875 157 12569.15 58.05 54359.70 88888.00 2016-06-05 13:48:03.000 157 12569.23 58.02 54359.78 88888.00 2016-06-05 13:48:03.125 157 12569.23 58.08 54359.78 88888.00 2016-06-05 13:48:03.250 157 12569.17 58.12 54359.80 88888.00 2016-06-05 13:48:03.375 157 12569.12 58.15 54359.78 88888.00 2016-06-05 13:48:03.500 157 12569.12 58.17 54359.80 88888.00 2016-06-05 13:48:03.625 157 12569.10 58.17 54359.82 88888.00 2016-06-05 13:48:03.750 157 12569.02 58.20 54359.82 88888.00 2016-06-05 13:48:03.875 157 12568.92 58.23 54359.85 88888.00 2016-06-05 13:48:04.000 157 12568.88 58.25 54359.88 88888.00 2016-06-05 13:48:04.125 157 12568.85 58.25 54359.88 88888.00 2016-06-05 13:48:04.250 157 12568.85 58.23 54359.88 88888.00 2016-06-05 13:48:04.375 157 12568.85 58.25 54359.88 88888.00 2016-06-05 13:48:04.500 157 12568.80 58.25 54359.90 88888.00 2016-06-05 13:48:04.625 157 12568.80 58.27 54359.93 88888.00 2016-06-05 13:48:04.750 157 12568.77 58.30 54359.93 88888.00 2016-06-05 13:48:04.875 157 12568.73 58.30 54359.95 88888.00 2016-06-05 13:48:05.000 157 12568.65 58.33 54359.95 88888.00 2016-06-05 13:48:05.125 157 12568.60 58.30 54359.97 88888.00 2016-06-05 13:48:05.250 157 12568.62 58.33 54360.00 88888.00 2016-06-05 13:48:05.375 157 12568.62 58.38 54360.03 88888.00 2016-06-05 13:48:05.500 157 12568.55 58.38 54360.00 88888.00 2016-06-05 13:48:05.625 157 12568.48 58.38 54360.03 88888.00 2016-06-05 13:48:05.750 157 12568.42 58.40 54360.03 88888.00 2016-06-05 13:48:05.875 157 12568.30 58.40 54360.05 88888.00 2016-06-05 13:48:06.000 157 12568.20 58.40 54360.05 88888.00 2016-06-05 13:48:06.125 157 12568.20 58.42 54360.10 88888.00 2016-06-05 13:48:06.250 157 12568.15 58.40 54360.15 88888.00 2016-06-05 13:48:06.375 157 12568.08 58.40 54360.12 88888.00 2016-06-05 13:48:06.500 157 12568.05 58.42 54360.15 88888.00 2016-06-05 13:48:06.625 157 12568.00 58.42 54360.18 88888.00 2016-06-05 13:48:06.750 157 12567.98 58.40 54360.18 88888.00 2016-06-05 13:48:06.875 157 12567.98 58.45 54360.18 88888.00 2016-06-05 13:48:07.000 157 12567.92 58.45 54360.20 88888.00 2016-06-05 13:48:07.125 157 12567.85 58.40 54360.22 88888.00 2016-06-05 13:48:07.250 157 12567.80 58.35 54360.22 88888.00 2016-06-05 13:48:07.375 157 12567.85 58.35 54360.20 88888.00 2016-06-05 13:48:07.500 157 12567.88 58.35 54360.22 88888.00 2016-06-05 13:48:07.625 157 12567.85 58.33 54360.28 88888.00 2016-06-05 13:48:07.750 157 12567.80 58.30 54360.30 88888.00 2016-06-05 13:48:07.875 157 12567.80 58.33 54360.30 88888.00 2016-06-05 13:48:08.000 157 12567.80 58.30 54360.32 88888.00 2016-06-05 13:48:08.125 157 12567.77 58.30 54360.32 88888.00 2016-06-05 13:48:08.250 157 12567.75 58.27 54360.32 88888.00 2016-06-05 13:48:08.375 157 12567.80 58.27 54360.32 88888.00 2016-06-05 13:48:08.500 157 12567.80 58.25 54360.32 88888.00 2016-06-05 13:48:08.625 157 12567.77 58.25 54360.32 88888.00 2016-06-05 13:48:08.750 157 12567.83 58.23 54360.32 88888.00 2016-06-05 13:48:08.875 157 12567.83 58.17 54360.32 88888.00 2016-06-05 13:48:09.000 157 12567.83 58.17 54360.35 88888.00 2016-06-05 13:48:09.125 157 12567.85 58.15 54360.38 88888.00 2016-06-05 13:48:09.250 157 12567.90 58.12 54360.38 88888.00 2016-06-05 13:48:09.375 157 12567.95 58.15 54360.38 88888.00 2016-06-05 13:48:09.500 157 12567.98 58.12 54360.38 88888.00 2016-06-05 13:48:09.625 157 12568.05 58.10 54360.40 88888.00 2016-06-05 13:48:09.750 157 12568.08 58.05 54360.40 88888.00 2016-06-05 13:48:09.875 157 12568.08 58.05 54360.40 88888.00 2016-06-05 13:48:10.000 157 12568.10 58.00 54360.35 88888.00 2016-06-05 13:48:10.125 157 12568.08 58.00 54360.40 88888.00 2016-06-05 13:48:10.250 157 12568.12 57.98 54360.38 88888.00 2016-06-05 13:48:10.375 157 12568.17 57.98 54360.38 88888.00 2016-06-05 13:48:10.500 157 12568.20 57.95 54360.38 88888.00 2016-06-05 13:48:10.625 157 12568.23 57.95 54360.38 88888.00 2016-06-05 13:48:10.750 157 12568.17 57.95 54360.38 88888.00 2016-06-05 13:48:10.875 157 12568.15 57.95 54360.38 88888.00 2016-06-05 13:48:11.000 157 12568.12 57.95 54360.35 88888.00 2016-06-05 13:48:11.125 157 12568.12 57.95 54360.38 88888.00 2016-06-05 13:48:11.250 157 12568.15 57.98 54360.38 88888.00 2016-06-05 13:48:11.375 157 12568.23 57.98 54360.40 88888.00 2016-06-05 13:48:11.500 157 12568.17 57.98 54360.40 88888.00 2016-06-05 13:48:11.625 157 12568.08 57.95 54360.40 88888.00 2016-06-05 13:48:11.750 157 12568.08 57.98 54360.43 88888.00 2016-06-05 13:48:11.875 157 12568.12 57.98 54360.40 88888.00 2016-06-05 13:48:12.000 157 12568.17 57.98 54360.40 88888.00 2016-06-05 13:48:12.125 157 12568.10 57.98 54360.40 88888.00 2016-06-05 13:48:12.250 157 12568.05 57.98 54360.43 88888.00 2016-06-05 13:48:12.375 157 12568.05 58.00 54360.43 88888.00 2016-06-05 13:48:12.500 157 12568.08 58.02 54360.43 88888.00 2016-06-05 13:48:12.625 157 12568.17 58.00 54360.43 88888.00 2016-06-05 13:48:12.750 157 12568.20 58.05 54360.45 88888.00 2016-06-05 13:48:12.875 157 12568.15 58.05 54360.43 88888.00 2016-06-05 13:48:13.000 157 12568.15 58.02 54360.40 88888.00 2016-06-05 13:48:13.125 157 12568.23 58.02 54360.45 88888.00 2016-06-05 13:48:13.250 157 12568.17 58.02 54360.45 88888.00 2016-06-05 13:48:13.375 157 12568.17 58.05 54360.50 88888.00 2016-06-05 13:48:13.500 157 12568.20 58.05 54360.45 88888.00 2016-06-05 13:48:13.625 157 12568.25 58.02 54360.45 88888.00 2016-06-05 13:48:13.750 157 12568.30 58.00 54360.43 88888.00 2016-06-05 13:48:13.875 157 12568.30 58.00 54360.45 88888.00 2016-06-05 13:48:14.000 157 12568.27 58.02 54360.45 88888.00 2016-06-05 13:48:14.125 157 12568.23 58.00 54360.47 88888.00 2016-06-05 13:48:14.250 157 12568.20 58.02 54360.47 88888.00 2016-06-05 13:48:14.375 157 12568.20 58.05 54360.50 88888.00 2016-06-05 13:48:14.500 157 12568.25 58.05 54360.47 88888.00 2016-06-05 13:48:14.625 157 12568.30 58.08 54360.45 88888.00 2016-06-05 13:48:14.750 157 12568.27 58.02 54360.47 88888.00 2016-06-05 13:48:14.875 157 12568.23 58.00 54360.50 88888.00 2016-06-05 13:48:15.000 157 12568.25 58.02 54360.50 88888.00 2016-06-05 13:48:15.125 157 12568.27 58.02 54360.50 88888.00 2016-06-05 13:48:15.250 157 12568.23 58.02 54360.50 88888.00 2016-06-05 13:48:15.375 157 12568.15 58.02 54360.53 88888.00 2016-06-05 13:48:15.500 157 12568.12 58.05 54360.53 88888.00 2016-06-05 13:48:15.625 157 12568.10 58.05 54360.50 88888.00 2016-06-05 13:48:15.750 157 12568.12 58.02 54360.50 88888.00 2016-06-05 13:48:15.875 157 12568.05 58.05 54360.50 88888.00 2016-06-05 13:48:16.000 157 12568.05 58.05 54360.50 88888.00 2016-06-05 13:48:16.125 157 12568.08 58.02 54360.50 88888.00 2016-06-05 13:48:16.250 157 12568.08 58.02 54360.53 88888.00 2016-06-05 13:48:16.375 157 12568.08 58.02 54360.50 88888.00 2016-06-05 13:48:16.500 157 12568.08 58.00 54360.53 88888.00 2016-06-05 13:48:16.625 157 12568.08 57.98 54360.55 88888.00 2016-06-05 13:48:16.750 157 12568.02 57.92 54360.53 88888.00 2016-06-05 13:48:16.875 157 12567.95 57.90 54360.53 88888.00 2016-06-05 13:48:17.000 157 12567.95 57.90 54360.55 88888.00 2016-06-05 13:48:17.125 157 12567.92 57.92 54360.55 88888.00 2016-06-05 13:48:17.250 157 12567.90 57.85 54360.55 88888.00 2016-06-05 13:48:17.375 157 12567.92 57.85 54360.55 88888.00 2016-06-05 13:48:17.500 157 12567.85 57.88 54360.55 88888.00 2016-06-05 13:48:17.625 157 12567.80 57.85 54360.57 88888.00 2016-06-05 13:48:17.750 157 12567.85 57.85 54360.60 88888.00 2016-06-05 13:48:17.875 157 12567.83 57.83 54360.60 88888.00 2016-06-05 13:48:18.000 157 12567.80 57.77 54360.57 88888.00 2016-06-05 13:48:18.125 157 12567.77 57.77 54360.60 88888.00 2016-06-05 13:48:18.250 157 12567.73 57.77 54360.62 88888.00 2016-06-05 13:48:18.375 157 12567.77 57.77 54360.60 88888.00 2016-06-05 13:48:18.500 157 12567.75 57.77 54360.62 88888.00 2016-06-05 13:48:18.625 157 12567.77 57.75 54360.62 88888.00 2016-06-05 13:48:18.750 157 12567.83 57.75 54360.62 88888.00 2016-06-05 13:48:18.875 157 12567.80 57.73 54360.62 88888.00 2016-06-05 13:48:19.000 157 12567.75 57.73 54360.60 88888.00 2016-06-05 13:48:19.125 157 12567.73 57.70 54360.62 88888.00 2016-06-05 13:48:19.250 157 12567.77 57.70 54360.62 88888.00 2016-06-05 13:48:19.375 157 12567.85 57.73 54360.62 88888.00 2016-06-05 13:48:19.500 157 12567.77 57.70 54360.62 88888.00 2016-06-05 13:48:19.625 157 12567.80 57.70 54360.65 88888.00 2016-06-05 13:48:19.750 157 12567.85 57.73 54360.65 88888.00 2016-06-05 13:48:19.875 157 12567.88 57.70 54360.65 88888.00 2016-06-05 13:48:20.000 157 12567.92 57.73 54360.65 88888.00 2016-06-05 13:48:20.125 157 12567.90 57.73 54360.65 88888.00 2016-06-05 13:48:20.250 157 12567.83 57.75 54360.68 88888.00 2016-06-05 13:48:20.375 157 12567.83 57.73 54360.68 88888.00 2016-06-05 13:48:20.500 157 12567.85 57.75 54360.65 88888.00 2016-06-05 13:48:20.625 157 12567.90 57.75 54360.62 88888.00 2016-06-05 13:48:20.750 157 12567.88 57.75 54360.62 88888.00 2016-06-05 13:48:20.875 157 12567.85 57.75 54360.62 88888.00 2016-06-05 13:48:21.000 157 12567.95 57.75 54360.65 88888.00 2016-06-05 13:48:21.125 157 12567.98 57.75 54360.65 88888.00 2016-06-05 13:48:21.250 157 12567.95 57.75 54360.65 88888.00 2016-06-05 13:48:21.375 157 12567.98 57.77 54360.62 88888.00 2016-06-05 13:48:21.500 157 12567.98 57.80 54360.62 88888.00 2016-06-05 13:48:21.625 157 12567.95 57.80 54360.62 88888.00 2016-06-05 13:48:21.750 157 12567.90 57.77 54360.62 88888.00 2016-06-05 13:48:21.875 157 12567.90 57.77 54360.62 88888.00 2016-06-05 13:48:22.000 157 12567.92 57.75 54360.62 88888.00 2016-06-05 13:48:22.125 157 12567.90 57.77 54360.62 88888.00 2016-06-05 13:48:22.250 157 12567.88 57.75 54360.68 88888.00 2016-06-05 13:48:22.375 157 12567.90 57.73 54360.68 88888.00 2016-06-05 13:48:22.500 157 12567.92 57.73 54360.68 88888.00 2016-06-05 13:48:22.625 157 12567.88 57.75 54360.68 88888.00 2016-06-05 13:48:22.750 157 12567.90 57.73 54360.70 88888.00 2016-06-05 13:48:22.875 157 12567.95 57.75 54360.70 88888.00 2016-06-05 13:48:23.000 157 12567.98 57.73 54360.70 88888.00 2016-06-05 13:48:23.125 157 12567.92 57.75 54360.68 88888.00 2016-06-05 13:48:23.250 157 12567.92 57.73 54360.70 88888.00 2016-06-05 13:48:23.375 157 12567.98 57.75 54360.70 88888.00 2016-06-05 13:48:23.500 157 12567.92 57.77 54360.70 88888.00 2016-06-05 13:48:23.625 157 12567.90 57.75 54360.68 88888.00 2016-06-05 13:48:23.750 157 12567.95 57.77 54360.65 88888.00 2016-06-05 13:48:23.875 157 12567.98 57.80 54360.68 88888.00 2016-06-05 13:48:24.000 157 12568.00 57.80 54360.65 88888.00 2016-06-05 13:48:24.125 157 12568.02 57.75 54360.65 88888.00 2016-06-05 13:48:24.250 157 12568.02 57.77 54360.62 88888.00 2016-06-05 13:48:24.375 157 12568.05 57.80 54360.65 88888.00 2016-06-05 13:48:24.500 157 12568.08 57.80 54360.62 88888.00 2016-06-05 13:48:24.625 157 12568.12 57.80 54360.65 88888.00 2016-06-05 13:48:24.750 157 12568.17 57.83 54360.65 88888.00 2016-06-05 13:48:24.875 157 12568.17 57.85 54360.65 88888.00 2016-06-05 13:48:25.000 157 12568.25 57.85 54360.65 88888.00 2016-06-05 13:48:25.125 157 12568.30 57.85 54360.65 88888.00 2016-06-05 13:48:25.250 157 12568.33 57.90 54360.62 88888.00 2016-06-05 13:48:25.375 157 12568.42 57.92 54360.60 88888.00 2016-06-05 13:48:25.500 157 12568.52 57.92 54360.60 88888.00 2016-06-05 13:48:25.625 157 12568.60 57.92 54360.57 88888.00 2016-06-05 13:48:25.750 157 12568.65 57.90 54360.55 88888.00 2016-06-05 13:48:25.875 157 12568.73 57.95 54360.55 88888.00 2016-06-05 13:48:26.000 157 12568.83 57.92 54360.55 88888.00 2016-06-05 13:48:26.125 157 12568.88 57.92 54360.53 88888.00 2016-06-05 13:48:26.250 157 12568.90 57.92 54360.53 88888.00 2016-06-05 13:48:26.375 157 12568.95 57.98 54360.53 88888.00 2016-06-05 13:48:26.500 157 12568.92 58.02 54360.55 88888.00 2016-06-05 13:48:26.625 157 12569.00 58.00 54360.55 88888.00 2016-06-05 13:48:26.750 157 12569.02 57.98 54360.55 88888.00 2016-06-05 13:48:26.875 157 12569.08 58.02 54360.55 88888.00 2016-06-05 13:48:27.000 157 12569.05 58.05 54360.50 88888.00 2016-06-05 13:48:27.125 157 12569.02 58.05 54360.47 88888.00 2016-06-05 13:48:27.250 157 12569.00 58.05 54360.47 88888.00 2016-06-05 13:48:27.375 157 12569.00 58.08 54360.50 88888.00 2016-06-05 13:48:27.500 157 12568.98 58.10 54360.53 88888.00 2016-06-05 13:48:27.625 157 12569.08 58.10 54360.50 88888.00 2016-06-05 13:48:27.750 157 12569.10 58.10 54360.50 88888.00 2016-06-05 13:48:27.875 157 12569.08 58.12 54360.50 88888.00 2016-06-05 13:48:28.000 157 12569.05 58.12 54360.47 88888.00 2016-06-05 13:48:28.125 157 12569.10 58.15 54360.50 88888.00 2016-06-05 13:48:28.250 157 12569.15 58.17 54360.53 88888.00 2016-06-05 13:48:28.375 157 12569.12 58.20 54360.53 88888.00 2016-06-05 13:48:28.500 157 12569.08 58.20 54360.55 88888.00 2016-06-05 13:48:28.625 157 12569.00 58.23 54360.53 88888.00 2016-06-05 13:48:28.750 157 12569.00 58.25 54360.50 88888.00 2016-06-05 13:48:28.875 157 12568.98 58.23 54360.53 88888.00 2016-06-05 13:48:29.000 157 12569.00 58.23 54360.53 88888.00 2016-06-05 13:48:29.125 157 12568.98 58.30 54360.53 88888.00 2016-06-05 13:48:29.250 157 12568.92 58.25 54360.53 88888.00 2016-06-05 13:48:29.375 157 12568.88 58.27 54360.53 88888.00 2016-06-05 13:48:29.500 157 12568.83 58.27 54360.55 88888.00 2016-06-05 13:48:29.625 157 12568.80 58.27 54360.57 88888.00 2016-06-05 13:48:29.750 157 12568.75 58.27 54360.60 88888.00 2016-06-05 13:48:29.875 157 12568.73 58.27 54360.60 88888.00 2016-06-05 13:48:30.000 157 12568.67 58.25 54360.62 88888.00 2016-06-05 13:48:30.125 157 12568.65 58.25 54360.65 88888.00 2016-06-05 13:48:30.250 157 12568.58 58.23 54360.65 88888.00 2016-06-05 13:48:30.375 157 12568.50 58.20 54360.65 88888.00 2016-06-05 13:48:30.500 157 12568.38 58.20 54360.62 88888.00 2016-06-05 13:48:30.625 157 12568.25 58.20 54360.65 88888.00 2016-06-05 13:48:30.750 157 12568.15 58.17 54360.68 88888.00 2016-06-05 13:48:30.875 157 12568.12 58.15 54360.68 88888.00 2016-06-05 13:48:31.000 157 12568.10 58.05 54360.68 88888.00 2016-06-05 13:48:31.125 157 12568.05 58.02 54360.72 88888.00 2016-06-05 13:48:31.250 157 12567.98 57.98 54360.72 88888.00 2016-06-05 13:48:31.375 157 12567.98 57.95 54360.75 88888.00 2016-06-05 13:48:31.500 157 12567.95 57.88 54360.75 88888.00 2016-06-05 13:48:31.625 157 12567.92 57.83 54360.75 88888.00 2016-06-05 13:48:31.750 157 12567.85 57.73 54360.78 88888.00 2016-06-05 13:48:31.875 157 12567.83 57.67 54360.78 88888.00 2016-06-05 13:48:32.000 157 12567.83 57.62 54360.78 88888.00 2016-06-05 13:48:32.125 157 12567.77 57.58 54360.78 88888.00 2016-06-05 13:48:32.250 157 12567.73 57.50 54360.80 88888.00 2016-06-05 13:48:32.375 157 12567.73 57.45 54360.80 88888.00 2016-06-05 13:48:32.500 157 12567.77 57.38 54360.82 88888.00 2016-06-05 13:48:32.625 157 12567.77 57.30 54360.85 88888.00 2016-06-05 13:48:32.750 157 12567.75 57.25 54360.88 88888.00 2016-06-05 13:48:32.875 157 12567.75 57.15 54360.88 88888.00 2016-06-05 13:48:33.000 157 12567.73 57.08 54360.85 88888.00 2016-06-05 13:48:33.125 157 12567.62 57.02 54360.90 88888.00 2016-06-05 13:48:33.250 157 12567.58 56.90 54360.90 88888.00 2016-06-05 13:48:33.375 157 12567.62 56.85 54360.93 88888.00 2016-06-05 13:48:33.500 157 12567.60 56.80 54360.93 88888.00 2016-06-05 13:48:33.625 157 12567.58 56.75 54360.95 88888.00 2016-06-05 13:48:33.750 157 12567.52 56.73 54360.93 88888.00 2016-06-05 13:48:33.875 157 12567.52 56.65 54360.95 88888.00 2016-06-05 13:48:34.000 157 12567.52 56.58 54360.93 88888.00 2016-06-05 13:48:34.125 157 12567.55 56.52 54360.95 88888.00 2016-06-05 13:48:34.250 157 12567.60 56.48 54360.93 88888.00 2016-06-05 13:48:34.375 157 12567.65 56.45 54360.95 88888.00 2016-06-05 13:48:34.500 157 12567.55 56.40 54360.95 88888.00 2016-06-05 13:48:34.625 157 12567.52 56.33 54360.95 88888.00 2016-06-05 13:48:34.750 157 12567.55 56.27 54360.95 88888.00 2016-06-05 13:48:34.875 157 12567.52 56.20 54360.95 88888.00 2016-06-05 13:48:35.000 157 12567.58 56.17 54360.95 88888.00 2016-06-05 13:48:35.125 157 12567.60 56.08 54361.00 88888.00 2016-06-05 13:48:35.250 157 12567.60 56.05 54360.97 88888.00 2016-06-05 13:48:35.375 157 12567.65 56.05 54361.00 88888.00 2016-06-05 13:48:35.500 157 12567.70 56.05 54360.97 88888.00 2016-06-05 13:48:35.625 157 12567.73 56.00 54360.95 88888.00 2016-06-05 13:48:35.750 157 12567.70 56.00 54360.95 88888.00 2016-06-05 13:48:35.875 157 12567.73 55.95 54360.95 88888.00 2016-06-05 13:48:36.000 157 12567.73 55.92 54360.97 88888.00 2016-06-05 13:48:36.125 157 12567.73 55.92 54360.97 88888.00 2016-06-05 13:48:36.250 157 12567.67 55.88 54360.97 88888.00 2016-06-05 13:48:36.375 157 12567.73 55.90 54360.95 88888.00 2016-06-05 13:48:36.500 157 12567.67 55.90 54360.95 88888.00 2016-06-05 13:48:36.625 157 12567.70 55.90 54360.97 88888.00 2016-06-05 13:48:36.750 157 12567.67 55.88 54360.95 88888.00 2016-06-05 13:48:36.875 157 12567.62 55.88 54360.95 88888.00 2016-06-05 13:48:37.000 157 12567.60 55.90 54360.95 88888.00 2016-06-05 13:48:37.125 157 12567.52 55.90 54360.97 88888.00 2016-06-05 13:48:37.250 157 12567.48 55.90 54360.95 88888.00 2016-06-05 13:48:37.375 157 12567.50 55.92 54360.93 88888.00 2016-06-05 13:48:37.500 157 12567.52 55.90 54360.93 88888.00 2016-06-05 13:48:37.625 157 12567.48 55.90 54360.90 88888.00 2016-06-05 13:48:37.750 157 12567.50 55.90 54360.90 88888.00 2016-06-05 13:48:37.875 157 12567.55 55.92 54360.90 88888.00 2016-06-05 13:48:38.000 157 12567.52 55.92 54360.95 88888.00 2016-06-05 13:48:38.125 157 12567.45 55.90 54360.93 88888.00 2016-06-05 13:48:38.250 157 12567.42 55.88 54360.93 88888.00 2016-06-05 13:48:38.375 157 12567.38 55.90 54360.90 88888.00 2016-06-05 13:48:38.500 157 12567.30 55.90 54360.93 88888.00 2016-06-05 13:48:38.625 157 12567.30 55.90 54360.88 88888.00 2016-06-05 13:48:38.750 157 12567.33 55.90 54360.95 88888.00 2016-06-05 13:48:38.875 157 12567.30 55.90 54360.93 88888.00 2016-06-05 13:48:39.000 157 12567.25 55.90 54360.93 88888.00 2016-06-05 13:48:39.125 157 12567.23 55.90 54360.95 88888.00 2016-06-05 13:48:39.250 157 12567.27 55.90 54360.95 88888.00 2016-06-05 13:48:39.375 157 12567.35 55.90 54360.93 88888.00 2016-06-05 13:48:39.500 157 12567.30 55.92 54360.90 88888.00 2016-06-05 13:48:39.625 157 12567.30 55.92 54360.93 88888.00 2016-06-05 13:48:39.750 157 12567.35 55.90 54360.95 88888.00 2016-06-05 13:48:39.875 157 12567.40 55.92 54360.93 88888.00 2016-06-05 13:48:40.000 157 12567.30 55.92 54360.90 88888.00 2016-06-05 13:48:40.125 157 12567.17 55.90 54360.88 88888.00 2016-06-05 13:48:40.250 157 12567.12 55.90 54360.90 88888.00 2016-06-05 13:48:40.375 157 12567.15 55.92 54360.93 88888.00 2016-06-05 13:48:40.500 157 12567.08 55.92 54360.93 88888.00 2016-06-05 13:48:40.625 157 12567.05 55.98 54360.90 88888.00 2016-06-05 13:48:40.750 157 12567.05 55.98 54360.90 88888.00 2016-06-05 13:48:40.875 157 12567.05 56.00 54360.88 88888.00 2016-06-05 13:48:41.000 157 12567.02 56.00 54360.88 88888.00 2016-06-05 13:48:41.125 157 12567.02 55.98 54360.90 88888.00 2016-06-05 13:48:41.250 157 12566.98 55.98 54360.90 88888.00 2016-06-05 13:48:41.375 157 12566.95 56.00 54360.90 88888.00 2016-06-05 13:48:41.500 157 12566.88 56.00 54360.93 88888.00 2016-06-05 13:48:41.625 157 12566.85 56.02 54360.93 88888.00 2016-06-05 13:48:41.750 157 12566.88 56.05 54360.93 88888.00 2016-06-05 13:48:41.875 157 12566.85 56.02 54360.93 88888.00 2016-06-05 13:48:42.000 157 12566.75 56.02 54360.90 88888.00 2016-06-05 13:48:42.125 157 12566.70 56.08 54360.90 88888.00 2016-06-05 13:48:42.250 157 12566.65 56.10 54360.93 88888.00 2016-06-05 13:48:42.375 157 12566.70 56.08 54360.90 88888.00 2016-06-05 13:48:42.500 157 12566.67 56.08 54360.90 88888.00 2016-06-05 13:48:42.625 157 12566.67 56.05 54360.90 88888.00 2016-06-05 13:48:42.750 157 12566.58 56.05 54360.95 88888.00 2016-06-05 13:48:42.875 157 12566.52 56.05 54360.97 88888.00 2016-06-05 13:48:43.000 157 12566.50 56.05 54360.93 88888.00 2016-06-05 13:48:43.125 157 12566.50 56.05 54360.93 88888.00 2016-06-05 13:48:43.250 157 12566.45 56.05 54360.93 88888.00 2016-06-05 13:48:43.375 157 12566.40 56.08 54360.90 88888.00 2016-06-05 13:48:43.500 157 12566.38 56.08 54360.93 88888.00 2016-06-05 13:48:43.625 157 12566.40 56.05 54360.93 88888.00 2016-06-05 13:48:43.750 157 12566.38 56.05 54360.95 88888.00 2016-06-05 13:48:43.875 157 12566.30 56.05 54360.95 88888.00 2016-06-05 13:48:44.000 157 12566.27 56.05 54360.95 88888.00 2016-06-05 13:48:44.125 157 12566.20 56.02 54360.97 88888.00 2016-06-05 13:48:44.250 157 12566.17 56.02 54360.97 88888.00 2016-06-05 13:48:44.375 157 12566.17 56.02 54360.97 88888.00 2016-06-05 13:48:44.500 157 12566.10 56.00 54361.00 88888.00 2016-06-05 13:48:44.625 157 12566.05 56.02 54361.00 88888.00 2016-06-05 13:48:44.750 157 12566.05 56.05 54361.00 88888.00 2016-06-05 13:48:44.875 157 12566.02 56.10 54361.00 88888.00 2016-06-05 13:48:45.000 157 12565.95 56.10 54361.00 88888.00 2016-06-05 13:48:45.125 157 12565.92 56.10 54361.00 88888.00 2016-06-05 13:48:45.250 157 12565.83 56.10 54361.00 88888.00 2016-06-05 13:48:45.375 157 12565.83 56.15 54361.03 88888.00 2016-06-05 13:48:45.500 157 12565.80 56.15 54361.03 88888.00 2016-06-05 13:48:45.625 157 12565.75 56.15 54361.00 88888.00 2016-06-05 13:48:45.750 157 12565.75 56.17 54360.97 88888.00 2016-06-05 13:48:45.875 157 12565.67 56.15 54360.95 88888.00 2016-06-05 13:48:46.000 157 12565.65 56.12 54360.93 88888.00 2016-06-05 13:48:46.125 157 12565.62 56.12 54360.97 88888.00 2016-06-05 13:48:46.250 157 12565.67 56.15 54361.00 88888.00 2016-06-05 13:48:46.375 157 12565.67 56.15 54361.00 88888.00 2016-06-05 13:48:46.500 157 12565.62 56.12 54360.97 88888.00 2016-06-05 13:48:46.625 157 12565.62 56.12 54360.97 88888.00 2016-06-05 13:48:46.750 157 12565.60 56.10 54360.97 88888.00 2016-06-05 13:48:46.875 157 12565.52 56.08 54361.00 88888.00 2016-06-05 13:48:47.000 157 12565.48 56.08 54360.97 88888.00 2016-06-05 13:48:47.125 157 12565.48 56.10 54360.97 88888.00 2016-06-05 13:48:47.250 157 12565.50 56.08 54360.97 88888.00 2016-06-05 13:48:47.375 157 12565.52 56.10 54360.97 88888.00 2016-06-05 13:48:47.500 157 12565.48 56.12 54360.95 88888.00 2016-06-05 13:48:47.625 157 12565.50 56.10 54360.93 88888.00 2016-06-05 13:48:47.750 157 12565.48 56.10 54360.93 88888.00 2016-06-05 13:48:47.875 157 12565.48 56.10 54360.90 88888.00 2016-06-05 13:48:48.000 157 12565.45 56.12 54360.93 88888.00 2016-06-05 13:48:48.125 157 12565.42 56.15 54360.93 88888.00 2016-06-05 13:48:48.250 157 12565.45 56.15 54360.88 88888.00 2016-06-05 13:48:48.375 157 12565.48 56.17 54360.88 88888.00 2016-06-05 13:48:48.500 157 12565.42 56.20 54360.85 88888.00 2016-06-05 13:48:48.625 157 12565.40 56.20 54360.88 88888.00 2016-06-05 13:48:48.750 157 12565.40 56.20 54360.85 88888.00 2016-06-05 13:48:48.875 157 12565.42 56.20 54360.82 88888.00 2016-06-05 13:48:49.000 157 12565.48 56.25 54360.88 88888.00 2016-06-05 13:48:49.125 157 12565.45 56.27 54360.88 88888.00 2016-06-05 13:48:49.250 157 12565.40 56.27 54360.85 88888.00 2016-06-05 13:48:49.375 157 12565.40 56.30 54360.88 88888.00 2016-06-05 13:48:49.500 157 12565.45 56.33 54360.85 88888.00 2016-06-05 13:48:49.625 157 12565.48 56.33 54360.82 88888.00 2016-06-05 13:48:49.750 157 12565.50 56.33 54360.80 88888.00 2016-06-05 13:48:49.875 157 12565.45 56.30 54360.80 88888.00 2016-06-05 13:48:50.000 157 12565.42 56.35 54360.78 88888.00 2016-06-05 13:48:50.125 157 12565.52 56.38 54360.80 88888.00 2016-06-05 13:48:50.250 157 12565.60 56.42 54360.80 88888.00 2016-06-05 13:48:50.375 157 12565.58 56.42 54360.78 88888.00 2016-06-05 13:48:50.500 157 12565.55 56.45 54360.78 88888.00 2016-06-05 13:48:50.625 157 12565.58 56.48 54360.75 88888.00 2016-06-05 13:48:50.750 157 12565.62 56.52 54360.75 88888.00 2016-06-05 13:48:50.875 157 12565.62 56.58 54360.75 88888.00 2016-06-05 13:48:51.000 157 12565.55 56.60 54360.72 88888.00 2016-06-05 13:48:51.125 157 12565.50 56.60 54360.72 88888.00 2016-06-05 13:48:51.250 157 12565.55 56.65 54360.75 88888.00 2016-06-05 13:48:51.375 157 12565.65 56.70 54360.75 88888.00 2016-06-05 13:48:51.500 157 12565.60 56.73 54360.72 88888.00 2016-06-05 13:48:51.625 157 12565.58 56.77 54360.75 88888.00 2016-06-05 13:48:51.750 157 12565.58 56.80 54360.75 88888.00 2016-06-05 13:48:51.875 157 12565.58 56.83 54360.75 88888.00 2016-06-05 13:48:52.000 157 12565.55 56.88 54360.75 88888.00 2016-06-05 13:48:52.125 157 12565.52 56.90 54360.75 88888.00 2016-06-05 13:48:52.250 157 12565.48 56.98 54360.75 88888.00 2016-06-05 13:48:52.375 157 12565.45 57.02 54360.70 88888.00 2016-06-05 13:48:52.500 157 12565.35 57.08 54360.70 88888.00 2016-06-05 13:48:52.625 157 12565.40 57.15 54360.70 88888.00 2016-06-05 13:48:52.750 157 12565.40 57.15 54360.68 88888.00 2016-06-05 13:48:52.875 157 12565.42 57.17 54360.68 88888.00 2016-06-05 13:48:53.000 157 12565.45 57.20 54360.68 88888.00 2016-06-05 13:48:53.125 157 12565.35 57.30 54360.70 88888.00 2016-06-05 13:48:53.250 157 12565.30 57.38 54360.70 88888.00 2016-06-05 13:48:53.375 157 12565.30 57.45 54360.70 88888.00 2016-06-05 13:48:53.500 157 12565.30 57.50 54360.70 88888.00 2016-06-05 13:48:53.625 157 12565.27 57.52 54360.68 88888.00 2016-06-05 13:48:53.750 157 12565.27 57.60 54360.68 88888.00 2016-06-05 13:48:53.875 157 12565.25 57.62 54360.70 88888.00 2016-06-05 13:48:54.000 157 12565.23 57.62 54360.68 88888.00 2016-06-05 13:48:54.125 157 12565.15 57.70 54360.65 88888.00 2016-06-05 13:48:54.250 157 12565.12 57.73 54360.65 88888.00 2016-06-05 13:48:54.375 157 12565.15 57.77 54360.65 88888.00 2016-06-05 13:48:54.500 157 12565.10 57.83 54360.62 88888.00 2016-06-05 13:48:54.625 157 12565.08 57.85 54360.65 88888.00 2016-06-05 13:48:54.750 157 12565.10 57.88 54360.68 88888.00 2016-06-05 13:48:54.875 157 12565.08 57.92 54360.62 88888.00 2016-06-05 13:48:55.000 157 12565.10 58.02 54360.62 88888.00 2016-06-05 13:48:55.125 157 12565.10 58.05 54360.60 88888.00 2016-06-05 13:48:55.250 157 12565.12 58.08 54360.57 88888.00 2016-06-05 13:48:55.375 157 12565.17 58.12 54360.57 88888.00 2016-06-05 13:48:55.500 157 12565.12 58.17 54360.57 88888.00 2016-06-05 13:48:55.625 157 12565.15 58.20 54360.60 88888.00 2016-06-05 13:48:55.750 157 12565.20 58.25 54360.57 88888.00 2016-06-05 13:48:55.875 157 12565.15 58.25 54360.57 88888.00 2016-06-05 13:48:56.000 157 12565.15 58.27 54360.55 88888.00 2016-06-05 13:48:56.125 157 12565.23 58.33 54360.55 88888.00 2016-06-05 13:48:56.250 157 12565.25 58.35 54360.57 88888.00 2016-06-05 13:48:56.375 157 12565.25 58.38 54360.55 88888.00 2016-06-05 13:48:56.500 157 12565.23 58.40 54360.53 88888.00 2016-06-05 13:48:56.625 157 12565.27 58.48 54360.53 88888.00 2016-06-05 13:48:56.750 157 12565.30 58.50 54360.53 88888.00 2016-06-05 13:48:56.875 157 12565.27 58.55 54360.50 88888.00 2016-06-05 13:48:57.000 157 12565.27 58.55 54360.50 88888.00 2016-06-05 13:48:57.125 157 12565.30 58.60 54360.53 88888.00 2016-06-05 13:48:57.250 157 12565.38 58.62 54360.50 88888.00 2016-06-05 13:48:57.375 157 12565.38 58.65 54360.47 88888.00 2016-06-05 13:48:57.500 157 12565.33 58.73 54360.47 88888.00 2016-06-05 13:48:57.625 157 12565.33 58.77 54360.45 88888.00 2016-06-05 13:48:57.750 157 12565.40 58.77 54360.45 88888.00 2016-06-05 13:48:57.875 157 12565.38 58.83 54360.45 88888.00 2016-06-05 13:48:58.000 157 12565.42 58.88 54360.45 88888.00 2016-06-05 13:48:58.125 157 12565.45 58.90 54360.43 88888.00 2016-06-05 13:48:58.250 157 12565.42 58.92 54360.43 88888.00 2016-06-05 13:48:58.375 157 12565.48 58.95 54360.43 88888.00 2016-06-05 13:48:58.500 157 12565.55 58.98 54360.43 88888.00 2016-06-05 13:48:58.625 157 12565.48 58.98 54360.43 88888.00 2016-06-05 13:48:58.750 157 12565.48 59.00 54360.43 88888.00 2016-06-05 13:48:58.875 157 12565.50 59.02 54360.40 88888.00 2016-06-05 13:48:59.000 157 12565.55 59.08 54360.40 88888.00 2016-06-05 13:48:59.125 157 12565.58 59.10 54360.40 88888.00 2016-06-05 13:48:59.250 157 12565.55 59.12 54360.38 88888.00 2016-06-05 13:48:59.375 157 12565.55 59.17 54360.38 88888.00 2016-06-05 13:48:59.500 157 12565.55 59.20 54360.35 88888.00 2016-06-05 13:48:59.625 157 12565.58 59.23 54360.32 88888.00 2016-06-05 13:48:59.750 157 12565.62 59.27 54360.35 88888.00 2016-06-05 13:48:59.875 157 12565.67 59.27 54360.35 88888.00 2016-06-05 13:49:00.000 157 12565.65 59.30 54360.32 88888.00 2016-06-05 13:49:00.125 157 12565.65 59.33 54360.32 88888.00 2016-06-05 13:49:00.250 157 12565.67 59.33 54360.30 88888.00 2016-06-05 13:49:00.375 157 12565.67 59.33 54360.30 88888.00 2016-06-05 13:49:00.500 157 12565.62 59.35 54360.30 88888.00 2016-06-05 13:49:00.625 157 12565.67 59.35 54360.30 88888.00 2016-06-05 13:49:00.750 157 12565.67 59.38 54360.28 88888.00 2016-06-05 13:49:00.875 157 12565.65 59.40 54360.30 88888.00 2016-06-05 13:49:01.000 157 12565.65 59.40 54360.28 88888.00 2016-06-05 13:49:01.125 157 12565.70 59.45 54360.25 88888.00 2016-06-05 13:49:01.250 157 12565.73 59.45 54360.25 88888.00 2016-06-05 13:49:01.375 157 12565.77 59.45 54360.22 88888.00 2016-06-05 13:49:01.500 157 12565.70 59.48 54360.20 88888.00 2016-06-05 13:49:01.625 157 12565.73 59.50 54360.20 88888.00 2016-06-05 13:49:01.750 157 12565.88 59.58 54360.20 88888.00 2016-06-05 13:49:01.875 157 12565.92 59.60 54360.20 88888.00 2016-06-05 13:49:02.000 157 12565.85 59.62 54360.18 88888.00 2016-06-05 13:49:02.125 157 12565.80 59.67 54360.18 88888.00 2016-06-05 13:49:02.250 157 12565.83 59.70 54360.15 88888.00 2016-06-05 13:49:02.375 157 12565.92 59.73 54360.12 88888.00 2016-06-05 13:49:02.500 157 12565.88 59.80 54360.12 88888.00 2016-06-05 13:49:02.625 157 12565.80 59.88 54360.10 88888.00 2016-06-05 13:49:02.750 157 12565.83 59.92 54360.12 88888.00 2016-06-05 13:49:02.875 157 12565.77 59.98 54360.10 88888.00 2016-06-05 13:49:03.000 157 12565.80 60.00 54360.10 88888.00 2016-06-05 13:49:03.125 157 12565.75 60.05 54360.10 88888.00 2016-06-05 13:49:03.250 157 12565.73 60.08 54360.07 88888.00 2016-06-05 13:49:03.375 157 12565.73 60.12 54360.07 88888.00 2016-06-05 13:49:03.500 157 12565.75 60.20 54360.05 88888.00 2016-06-05 13:49:03.625 157 12565.67 60.25 54360.05 88888.00 2016-06-05 13:49:03.750 157 12565.60 60.33 54360.05 88888.00 2016-06-05 13:49:03.875 157 12565.60 60.38 54360.03 88888.00 2016-06-05 13:49:04.000 157 12565.65 60.40 54360.03 88888.00 2016-06-05 13:49:04.125 157 12565.73 60.50 54360.00 88888.00 2016-06-05 13:49:04.250 157 12565.73 60.58 54359.97 88888.00 2016-06-05 13:49:04.375 157 12565.65 60.62 54359.97 88888.00 2016-06-05 13:49:04.500 157 12565.65 60.67 54360.00 88888.00 2016-06-05 13:49:04.625 157 12565.60 60.73 54360.00 88888.00 2016-06-05 13:49:04.750 157 12565.58 60.77 54360.00 88888.00 2016-06-05 13:49:04.875 157 12565.50 60.83 54360.03 88888.00 2016-06-05 13:49:05.000 157 12565.48 60.88 54359.97 88888.00 2016-06-05 13:49:05.125 157 12565.48 60.95 54360.00 88888.00 2016-06-05 13:49:05.250 157 12565.38 61.00 54360.00 88888.00 2016-06-05 13:49:05.375 157 12565.40 61.05 54359.97 88888.00 2016-06-05 13:49:05.500 157 12565.38 61.10 54360.00 88888.00 2016-06-05 13:49:05.625 157 12565.35 61.17 54360.00 88888.00 2016-06-05 13:49:05.750 157 12565.33 61.23 54359.97 88888.00 2016-06-05 13:49:05.875 157 12565.23 61.27 54359.97 88888.00 2016-06-05 13:49:06.000 157 12565.12 61.33 54359.97 88888.00 2016-06-05 13:49:06.125 157 12565.00 61.38 54359.97 88888.00 2016-06-05 13:49:06.250 157 12564.95 61.42 54359.97 88888.00 2016-06-05 13:49:06.375 157 12564.95 61.50 54359.97 88888.00 2016-06-05 13:49:06.500 157 12564.90 61.52 54359.97 88888.00 2016-06-05 13:49:06.625 157 12564.90 61.55 54359.95 88888.00 2016-06-05 13:49:06.750 157 12564.90 61.58 54359.95 88888.00 2016-06-05 13:49:06.875 157 12564.88 61.60 54359.93 88888.00 2016-06-05 13:49:07.000 157 12564.80 61.62 54359.97 88888.00 2016-06-05 13:49:07.125 157 12564.67 61.65 54359.97 88888.00 2016-06-05 13:49:07.250 157 12564.60 61.67 54359.93 88888.00 2016-06-05 13:49:07.375 157 12564.60 61.75 54359.95 88888.00 2016-06-05 13:49:07.500 157 12564.60 61.77 54359.95 88888.00 2016-06-05 13:49:07.625 157 12564.55 61.77 54359.97 88888.00 2016-06-05 13:49:07.750 157 12564.40 61.80 54359.97 88888.00 2016-06-05 13:49:07.875 157 12564.38 61.83 54359.95 88888.00 2016-06-05 13:49:08.000 157 12564.35 61.85 54359.95 88888.00 2016-06-05 13:49:08.125 157 12564.30 61.90 54359.95 88888.00 2016-06-05 13:49:08.250 157 12564.23 61.90 54359.95 88888.00 2016-06-05 13:49:08.375 157 12564.30 61.92 54359.97 88888.00 2016-06-05 13:49:08.500 157 12564.33 61.92 54359.97 88888.00 2016-06-05 13:49:08.625 157 12564.27 61.90 54359.97 88888.00 2016-06-05 13:49:08.750 157 12564.20 61.98 54359.97 88888.00 2016-06-05 13:49:08.875 157 12564.15 62.00 54359.97 88888.00 2016-06-05 13:49:09.000 157 12564.10 62.00 54359.95 88888.00 2016-06-05 13:49:09.125 157 12564.05 61.98 54359.95 88888.00 2016-06-05 13:49:09.250 157 12564.05 61.98 54359.97 88888.00 2016-06-05 13:49:09.375 157 12564.02 62.02 54359.97 88888.00 2016-06-05 13:49:09.500 157 12564.02 62.00 54359.97 88888.00 2016-06-05 13:49:09.625 157 12564.02 62.05 54359.95 88888.00 2016-06-05 13:49:09.750 157 12564.00 62.05 54359.93 88888.00 2016-06-05 13:49:09.875 157 12564.00 62.10 54359.95 88888.00 2016-06-05 13:49:10.000 157 12563.92 62.10 54359.93 88888.00 2016-06-05 13:49:10.125 157 12563.92 62.12 54359.95 88888.00 2016-06-05 13:49:10.250 157 12563.95 62.17 54359.95 88888.00 2016-06-05 13:49:10.375 157 12564.00 62.17 54359.93 88888.00 2016-06-05 13:49:10.500 157 12563.98 62.23 54359.93 88888.00 2016-06-05 13:49:10.625 157 12563.92 62.23 54359.90 88888.00 2016-06-05 13:49:10.750 157 12563.90 62.23 54359.90 88888.00 2016-06-05 13:49:10.875 157 12563.85 62.23 54359.90 88888.00 2016-06-05 13:49:11.000 157 12563.83 62.27 54359.90 88888.00 2016-06-05 13:49:11.125 157 12563.83 62.33 54359.88 88888.00 2016-06-05 13:49:11.250 157 12563.83 62.38 54359.90 88888.00 2016-06-05 13:49:11.375 157 12563.88 62.42 54359.85 88888.00 2016-06-05 13:49:11.500 157 12563.88 62.48 54359.85 88888.00 2016-06-05 13:49:11.625 157 12563.83 62.55 54359.82 88888.00 2016-06-05 13:49:11.750 157 12563.75 62.55 54359.82 88888.00 2016-06-05 13:49:11.875 157 12563.70 62.62 54359.82 88888.00 2016-06-05 13:49:12.000 157 12563.62 62.67 54359.80 88888.00 2016-06-05 13:49:12.125 157 12563.60 62.73 54359.82 88888.00 2016-06-05 13:49:12.250 157 12563.55 62.77 54359.82 88888.00 2016-06-05 13:49:12.375 157 12563.52 62.83 54359.78 88888.00 2016-06-05 13:49:12.500 157 12563.58 62.90 54359.78 88888.00 2016-06-05 13:49:12.625 157 12563.58 62.95 54359.78 88888.00 2016-06-05 13:49:12.750 157 12563.45 63.02 54359.80 88888.00 2016-06-05 13:49:12.875 157 12563.45 63.08 54359.78 88888.00 2016-06-05 13:49:13.000 157 12563.48 63.12 54359.75 88888.00 2016-06-05 13:49:13.125 157 12563.48 63.20 54359.78 88888.00 2016-06-05 13:49:13.250 157 12563.45 63.25 54359.78 88888.00 2016-06-05 13:49:13.375 157 12563.40 63.35 54359.78 88888.00 2016-06-05 13:49:13.500 157 12563.35 63.40 54359.78 88888.00 2016-06-05 13:49:13.625 157 12563.38 63.45 54359.75 88888.00 2016-06-05 13:49:13.750 157 12563.38 63.50 54359.75 88888.00 2016-06-05 13:49:13.875 157 12563.42 63.55 54359.72 88888.00 2016-06-05 13:49:14.000 157 12563.42 63.62 54359.72 88888.00 2016-06-05 13:49:14.125 157 12563.45 63.70 54359.75 88888.00 2016-06-05 13:49:14.250 157 12563.40 63.75 54359.70 88888.00 2016-06-05 13:49:14.375 157 12563.45 63.80 54359.68 88888.00 2016-06-05 13:49:14.500 157 12563.48 63.85 54359.68 88888.00 2016-06-05 13:49:14.625 157 12563.48 63.88 54359.70 88888.00 2016-06-05 13:49:14.750 157 12563.42 63.95 54359.68 88888.00 2016-06-05 13:49:14.875 157 12563.40 63.98 54359.65 88888.00 2016-06-05 13:49:15.000 157 12563.40 64.03 54359.62 88888.00 2016-06-05 13:49:15.125 157 12563.42 64.05 54359.65 88888.00 2016-06-05 13:49:15.250 157 12563.48 64.10 54359.65 88888.00 2016-06-05 13:49:15.375 157 12563.50 64.15 54359.62 88888.00 2016-06-05 13:49:15.500 157 12563.52 64.22 54359.60 88888.00 2016-06-05 13:49:15.625 157 12563.50 64.25 54359.60 88888.00 2016-06-05 13:49:15.750 157 12563.48 64.28 54359.57 88888.00 2016-06-05 13:49:15.875 157 12563.48 64.35 54359.57 88888.00 2016-06-05 13:49:16.000 157 12563.52 64.42 54359.53 88888.00 2016-06-05 13:49:16.125 157 12563.60 64.47 54359.53 88888.00 2016-06-05 13:49:16.250 157 12563.62 64.55 54359.55 88888.00 2016-06-05 13:49:16.375 157 12563.62 64.58 54359.53 88888.00 2016-06-05 13:49:16.500 157 12563.62 64.62 54359.50 88888.00 2016-06-05 13:49:16.625 157 12563.65 64.67 54359.50 88888.00 2016-06-05 13:49:16.750 157 12563.60 64.75 54359.50 88888.00 2016-06-05 13:49:16.875 157 12563.52 64.83 54359.50 88888.00 2016-06-05 13:49:17.000 157 12563.55 64.85 54359.47 88888.00 2016-06-05 13:49:17.125 157 12563.55 64.92 54359.50 88888.00 2016-06-05 13:49:17.250 157 12563.48 64.97 54359.50 88888.00 2016-06-05 13:49:17.375 157 12563.48 65.08 54359.50 88888.00 2016-06-05 13:49:17.500 157 12563.50 65.10 54359.47 88888.00 2016-06-05 13:49:17.625 157 12563.50 65.20 54359.45 88888.00 2016-06-05 13:49:17.750 157 12563.50 65.22 54359.45 88888.00 2016-06-05 13:49:17.875 157 12563.42 65.33 54359.43 88888.00 2016-06-05 13:49:18.000 157 12563.42 65.38 54359.45 88888.00 2016-06-05 13:49:18.125 157 12563.45 65.42 54359.43 88888.00 2016-06-05 13:49:18.250 157 12563.48 65.53 54359.43 88888.00 2016-06-05 13:49:18.375 157 12563.45 65.58 54359.40 88888.00 2016-06-05 13:49:18.500 157 12563.45 65.65 54359.40 88888.00 2016-06-05 13:49:18.625 157 12563.42 65.70 54359.43 88888.00 2016-06-05 13:49:18.750 157 12563.42 65.75 54359.40 88888.00 2016-06-05 13:49:18.875 157 12563.40 65.80 54359.40 88888.00 2016-06-05 13:49:19.000 157 12563.38 65.83 54359.40 88888.00 2016-06-05 13:49:19.125 157 12563.38 65.85 54359.38 88888.00 2016-06-05 13:49:19.250 157 12563.35 65.90 54359.35 88888.00 2016-06-05 13:49:19.375 157 12563.38 65.95 54359.35 88888.00 2016-06-05 13:49:19.500 157 12563.38 66.00 54359.32 88888.00 2016-06-05 13:49:19.625 157 12563.35 66.00 54359.35 88888.00 2016-06-05 13:49:19.750 157 12563.35 66.03 54359.32 88888.00 2016-06-05 13:49:19.875 157 12563.30 66.03 54359.28 88888.00 2016-06-05 13:49:20.000 157 12563.30 66.08 54359.28 88888.00 2016-06-05 13:49:20.125 157 12563.27 66.12 54359.32 88888.00 2016-06-05 13:49:20.250 157 12563.27 66.17 54359.35 88888.00 2016-06-05 13:49:20.375 157 12563.30 66.20 54359.30 88888.00 2016-06-05 13:49:20.500 157 12563.30 66.25 54359.32 88888.00 2016-06-05 13:49:20.625 157 12563.33 66.25 54359.32 88888.00 2016-06-05 13:49:20.750 157 12563.38 66.20 54359.32 88888.00 2016-06-05 13:49:20.875 157 12563.38 66.28 54359.32 88888.00 2016-06-05 13:49:21.000 157 12563.38 66.33 54359.30 88888.00 2016-06-05 13:49:21.125 157 12563.38 66.30 54359.30 88888.00 2016-06-05 13:49:21.250 157 12563.38 66.30 54359.28 88888.00 2016-06-05 13:49:21.375 157 12563.38 66.33 54359.30 88888.00 2016-06-05 13:49:21.500 157 12563.38 66.33 54359.28 88888.00 2016-06-05 13:49:21.625 157 12563.35 66.33 54359.30 88888.00 2016-06-05 13:49:21.750 157 12563.42 66.33 54359.28 88888.00 2016-06-05 13:49:21.875 157 12563.40 66.28 54359.25 88888.00 2016-06-05 13:49:22.000 157 12563.38 66.28 54359.25 88888.00 2016-06-05 13:49:22.125 157 12563.45 66.28 54359.22 88888.00 2016-06-05 13:49:22.250 157 12563.45 66.25 54359.25 88888.00 2016-06-05 13:49:22.375 157 12563.50 66.25 54359.25 88888.00 2016-06-05 13:49:22.500 157 12563.50 66.28 54359.25 88888.00 2016-06-05 13:49:22.625 157 12563.52 66.25 54359.25 88888.00 2016-06-05 13:49:22.750 157 12563.58 66.25 54359.25 88888.00 2016-06-05 13:49:22.875 157 12563.62 66.20 54359.22 88888.00 2016-06-05 13:49:23.000 157 12563.67 66.15 54359.20 88888.00 2016-06-05 13:49:23.125 157 12563.65 66.12 54359.22 88888.00 2016-06-05 13:49:23.250 157 12563.62 66.10 54359.22 88888.00 2016-06-05 13:49:23.375 157 12563.67 66.08 54359.25 88888.00 2016-06-05 13:49:23.500 157 12563.62 66.05 54359.22 88888.00 2016-06-05 13:49:23.625 157 12563.58 66.00 54359.20 88888.00 2016-06-05 13:49:23.750 157 12563.65 66.00 54359.20 88888.00 2016-06-05 13:49:23.875 157 12563.75 66.00 54359.22 88888.00 2016-06-05 13:49:24.000 157 12563.77 65.97 54359.22 88888.00 2016-06-05 13:49:24.125 157 12563.73 65.92 54359.20 88888.00 2016-06-05 13:49:24.250 157 12563.75 65.90 54359.20 88888.00 2016-06-05 13:49:24.375 157 12563.75 65.88 54359.18 88888.00 2016-06-05 13:49:24.500 157 12563.75 65.85 54359.20 88888.00 2016-06-05 13:49:24.625 157 12563.70 65.83 54359.18 88888.00 2016-06-05 13:49:24.750 157 12563.67 65.83 54359.20 88888.00 2016-06-05 13:49:24.875 157 12563.73 65.85 54359.20 88888.00 2016-06-05 13:49:25.000 157 12563.73 65.83 54359.18 88888.00 2016-06-05 13:49:25.125 157 12563.73 65.83 54359.18 88888.00 2016-06-05 13:49:25.250 157 12563.73 65.88 54359.20 88888.00 2016-06-05 13:49:25.375 157 12563.77 65.90 54359.20 88888.00 2016-06-05 13:49:25.500 157 12563.73 65.85 54359.18 88888.00 2016-06-05 13:49:25.625 157 12563.73 65.88 54359.18 88888.00 2016-06-05 13:49:25.750 157 12563.70 65.85 54359.18 88888.00 2016-06-05 13:49:25.875 157 12563.70 65.88 54359.15 88888.00 2016-06-05 13:49:26.000 157 12563.73 65.85 54359.12 88888.00 2016-06-05 13:49:26.125 157 12563.80 65.88 54359.18 88888.00 2016-06-05 13:49:26.250 157 12563.80 65.90 54359.15 88888.00 2016-06-05 13:49:26.375 157 12563.83 65.88 54359.18 88888.00 2016-06-05 13:49:26.500 157 12563.88 65.92 54359.18 88888.00 2016-06-05 13:49:26.625 157 12563.88 65.95 54359.18 88888.00 2016-06-05 13:49:26.750 157 12563.90 65.95 54359.18 88888.00 2016-06-05 13:49:26.875 157 12563.90 65.92 54359.15 88888.00 2016-06-05 13:49:27.000 157 12563.95 65.92 54359.15 88888.00 2016-06-05 13:49:27.125 157 12563.95 65.97 54359.12 88888.00 2016-06-05 13:49:27.250 157 12564.00 65.97 54359.12 88888.00 2016-06-05 13:49:27.375 157 12564.02 66.00 54359.07 88888.00 2016-06-05 13:49:27.500 157 12564.00 66.03 54359.10 88888.00 2016-06-05 13:49:27.625 157 12563.98 66.05 54359.07 88888.00 2016-06-05 13:49:27.750 157 12564.00 66.05 54359.05 88888.00 2016-06-05 13:49:27.875 157 12564.05 66.08 54359.05 88888.00 2016-06-05 13:49:28.000 157 12564.23 66.10 54359.05 88888.00 2016-06-05 13:49:28.125 157 12564.27 66.12 54359.05 88888.00 2016-06-05 13:49:28.250 157 12564.30 66.10 54359.03 88888.00 2016-06-05 13:49:28.375 157 12564.35 66.17 54359.03 88888.00 2016-06-05 13:49:28.500 157 12564.42 66.22 54359.00 88888.00 2016-06-05 13:49:28.625 157 12564.45 66.22 54359.00 88888.00 2016-06-05 13:49:28.750 157 12564.42 66.25 54359.03 88888.00 2016-06-05 13:49:28.875 157 12564.42 66.33 54359.05 88888.00 2016-06-05 13:49:29.000 157 12564.52 66.35 54359.03 88888.00 2016-06-05 13:49:29.125 157 12564.48 66.35 54359.00 88888.00 2016-06-05 13:49:29.250 157 12564.45 66.35 54358.97 88888.00 2016-06-05 13:49:29.375 157 12564.48 66.40 54358.97 88888.00 2016-06-05 13:49:29.500 157 12564.55 66.42 54358.95 88888.00 2016-06-05 13:49:29.625 157 12564.55 66.42 54358.93 88888.00 2016-06-05 13:49:29.750 157 12564.58 66.47 54358.93 88888.00 2016-06-05 13:49:29.875 157 12564.60 66.47 54358.88 88888.00 2016-06-05 13:49:30.000 157 12564.65 66.50 54358.88 88888.00 2016-06-05 13:49:30.125 157 12564.73 66.53 54358.88 88888.00 2016-06-05 13:49:30.250 157 12564.77 66.55 54358.88 88888.00 2016-06-05 13:49:30.375 157 12564.80 66.58 54358.82 88888.00 2016-06-05 13:49:30.500 157 12564.77 66.58 54358.82 88888.00 2016-06-05 13:49:30.625 157 12564.75 66.62 54358.80 88888.00 2016-06-05 13:49:30.750 157 12564.77 66.65 54358.82 88888.00 2016-06-05 13:49:30.875 157 12564.83 66.67 54358.80 88888.00 2016-06-05 13:49:31.000 157 12564.83 66.70 54358.80 88888.00 2016-06-05 13:49:31.125 157 12564.85 66.72 54358.80 88888.00 2016-06-05 13:49:31.250 157 12564.88 66.75 54358.80 88888.00 2016-06-05 13:49:31.375 157 12564.92 66.78 54358.78 88888.00 2016-06-05 13:49:31.500 157 12564.92 66.85 54358.78 88888.00 2016-06-05 13:49:31.625 157 12564.90 66.88 54358.78 88888.00 2016-06-05 13:49:31.750 157 12564.95 66.95 54358.78 88888.00 2016-06-05 13:49:31.875 157 12564.95 66.97 54358.80 88888.00 2016-06-05 13:49:32.000 157 12564.88 66.97 54358.75 88888.00 2016-06-05 13:49:32.125 157 12564.85 67.03 54358.75 88888.00 2016-06-05 13:49:32.250 157 12564.88 67.08 54358.75 88888.00 2016-06-05 13:49:32.375 157 12564.92 67.12 54358.72 88888.00 2016-06-05 13:49:32.500 157 12564.92 67.17 54358.72 88888.00 2016-06-05 13:49:32.625 157 12564.88 67.20 54358.72 88888.00 2016-06-05 13:49:32.750 157 12564.85 67.25 54358.72 88888.00 2016-06-05 13:49:32.875 157 12564.83 67.33 54358.72 88888.00 2016-06-05 13:49:33.000 157 12564.85 67.35 54358.72 88888.00 2016-06-05 13:49:33.125 157 12564.88 67.40 54358.72 88888.00 2016-06-05 13:49:33.250 157 12564.83 67.45 54358.72 88888.00 2016-06-05 13:49:33.375 157 12564.85 67.50 54358.70 88888.00 2016-06-05 13:49:33.500 157 12564.85 67.50 54358.68 88888.00 2016-06-05 13:49:33.625 157 12564.90 67.53 54358.68 88888.00 2016-06-05 13:49:33.750 157 12564.90 67.60 54358.68 88888.00 2016-06-05 13:49:33.875 157 12564.92 67.62 54358.68 88888.00 2016-06-05 13:49:34.000 157 12564.90 67.67 54358.65 88888.00 2016-06-05 13:49:34.125 157 12564.88 67.72 54358.65 88888.00 2016-06-05 13:49:34.250 157 12564.85 67.78 54358.65 88888.00 2016-06-05 13:49:34.375 157 12564.85 67.83 54358.65 88888.00 2016-06-05 13:49:34.500 157 12564.85 67.83 54358.65 88888.00 2016-06-05 13:49:34.625 157 12564.85 67.80 54358.65 88888.00 2016-06-05 13:49:34.750 157 12564.88 67.85 54358.65 88888.00 2016-06-05 13:49:34.875 157 12564.90 67.88 54358.65 88888.00 2016-06-05 13:49:35.000 157 12564.95 67.90 54358.65 88888.00 2016-06-05 13:49:35.125 157 12564.92 67.92 54358.62 88888.00 2016-06-05 13:49:35.250 157 12564.85 67.95 54358.62 88888.00 2016-06-05 13:49:35.375 157 12564.85 67.95 54358.65 88888.00 2016-06-05 13:49:35.500 157 12564.85 67.97 54358.65 88888.00 2016-06-05 13:49:35.625 157 12564.88 68.00 54358.65 88888.00 2016-06-05 13:49:35.750 157 12564.88 68.03 54358.62 88888.00 2016-06-05 13:49:35.875 157 12564.90 68.00 54358.62 88888.00 2016-06-05 13:49:36.000 157 12564.90 68.00 54358.62 88888.00 2016-06-05 13:49:36.125 157 12564.88 68.05 54358.62 88888.00 2016-06-05 13:49:36.250 157 12564.85 68.05 54358.62 88888.00 2016-06-05 13:49:36.375 157 12564.88 68.08 54358.62 88888.00 2016-06-05 13:49:36.500 157 12564.88 68.10 54358.60 88888.00 2016-06-05 13:49:36.625 157 12564.92 68.12 54358.57 88888.00 2016-06-05 13:49:36.750 157 12564.92 68.15 54358.57 88888.00 2016-06-05 13:49:36.875 157 12564.92 68.20 54358.57 88888.00 2016-06-05 13:49:37.000 157 12564.95 68.22 54358.55 88888.00 2016-06-05 13:49:37.125 157 12565.00 68.25 54358.57 88888.00 2016-06-05 13:49:37.250 157 12565.05 68.28 54358.57 88888.00 2016-06-05 13:49:37.375 157 12565.02 68.30 54358.55 88888.00 2016-06-05 13:49:37.500 157 12564.98 68.33 54358.55 88888.00 2016-06-05 13:49:37.625 157 12564.98 68.33 54358.55 88888.00 2016-06-05 13:49:37.750 157 12564.95 68.35 54358.57 88888.00 2016-06-05 13:49:37.875 157 12564.95 68.35 54358.55 88888.00 2016-06-05 13:49:38.000 157 12564.95 68.38 54358.55 88888.00 2016-06-05 13:49:38.125 157 12565.00 68.35 54358.55 88888.00 2016-06-05 13:49:38.250 157 12565.02 68.35 54358.55 88888.00 2016-06-05 13:49:38.375 157 12565.00 68.35 54358.57 88888.00 2016-06-05 13:49:38.500 157 12565.00 68.35 54358.57 88888.00 2016-06-05 13:49:38.625 157 12565.00 68.30 54358.55 88888.00 2016-06-05 13:49:38.750 157 12564.95 68.28 54358.55 88888.00 2016-06-05 13:49:38.875 157 12564.92 68.28 54358.53 88888.00 2016-06-05 13:49:39.000 157 12564.92 68.28 54358.55 88888.00 2016-06-05 13:49:39.125 157 12564.98 68.30 54358.55 88888.00 2016-06-05 13:49:39.250 157 12565.00 68.28 54358.57 88888.00 2016-06-05 13:49:39.375 157 12565.00 68.28 54358.57 88888.00 2016-06-05 13:49:39.500 157 12564.95 68.25 54358.55 88888.00 2016-06-05 13:49:39.625 157 12564.88 68.22 54358.55 88888.00 2016-06-05 13:49:39.750 157 12564.85 68.25 54358.55 88888.00 2016-06-05 13:49:39.875 157 12564.85 68.22 54358.53 88888.00 2016-06-05 13:49:40.000 157 12564.80 68.20 54358.53 88888.00 2016-06-05 13:49:40.125 157 12564.77 68.20 54358.57 88888.00 2016-06-05 13:49:40.250 157 12564.77 68.22 54358.60 88888.00 2016-06-05 13:49:40.375 157 12564.73 68.20 54358.57 88888.00 2016-06-05 13:49:40.500 157 12564.67 68.20 54358.57 88888.00 2016-06-05 13:49:40.625 157 12564.67 68.22 54358.60 88888.00 2016-06-05 13:49:40.750 157 12564.70 68.22 54358.60 88888.00 2016-06-05 13:49:40.875 157 12564.77 68.12 54358.62 88888.00 2016-06-05 13:49:41.000 157 12564.73 68.17 54358.62 88888.00 2016-06-05 13:49:41.125 157 12564.65 68.17 54358.62 88888.00 2016-06-05 13:49:41.250 157 12564.55 68.12 54358.65 88888.00 2016-06-05 13:49:41.375 157 12564.62 68.08 54358.65 88888.00 2016-06-05 13:49:41.500 157 12564.67 68.10 54358.68 88888.00 2016-06-05 13:49:41.625 157 12564.65 68.08 54358.65 88888.00 2016-06-05 13:49:41.750 157 12564.60 68.08 54358.65 88888.00 2016-06-05 13:49:41.875 157 12564.58 68.05 54358.65 88888.00 2016-06-05 13:49:42.000 157 12564.58 68.03 54358.65 88888.00 2016-06-05 13:49:42.125 157 12564.48 67.97 54358.68 88888.00 2016-06-05 13:49:42.250 157 12564.52 67.92 54358.68 88888.00 2016-06-05 13:49:42.375 157 12564.58 67.92 54358.68 88888.00 2016-06-05 13:49:42.500 157 12564.55 67.90 54358.70 88888.00 2016-06-05 13:49:42.625 157 12564.52 67.90 54358.68 88888.00 2016-06-05 13:49:42.750 157 12564.48 67.85 54358.70 88888.00 2016-06-05 13:49:42.875 157 12564.45 67.85 54358.68 88888.00 2016-06-05 13:49:43.000 157 12564.48 67.78 54358.68 88888.00 2016-06-05 13:49:43.125 157 12564.52 67.72 54358.72 88888.00 2016-06-05 13:49:43.250 157 12564.55 67.72 54358.72 88888.00 2016-06-05 13:49:43.375 157 12564.55 67.67 54358.70 88888.00 2016-06-05 13:49:43.500 157 12564.52 67.65 54358.72 88888.00 2016-06-05 13:49:43.625 157 12564.50 67.60 54358.72 88888.00 2016-06-05 13:49:43.750 157 12564.52 67.58 54358.70 88888.00 2016-06-05 13:49:43.875 157 12564.55 67.53 54358.70 88888.00 2016-06-05 13:49:44.000 157 12564.58 67.50 54358.72 88888.00 2016-06-05 13:49:44.125 157 12564.58 67.42 54358.72 88888.00 2016-06-05 13:49:44.250 157 12564.60 67.38 54358.75 88888.00 2016-06-05 13:49:44.375 157 12564.60 67.33 54358.75 88888.00 2016-06-05 13:49:44.500 157 12564.65 67.30 54358.75 88888.00 2016-06-05 13:49:44.625 157 12564.65 67.22 54358.78 88888.00 2016-06-05 13:49:44.750 157 12564.67 67.20 54358.80 88888.00 2016-06-05 13:49:44.875 157 12564.73 67.15 54358.80 88888.00 2016-06-05 13:49:45.000 157 12564.75 67.12 54358.82 88888.00 2016-06-05 13:49:45.125 157 12564.75 67.08 54358.82 88888.00 2016-06-05 13:49:45.250 157 12564.77 67.00 54358.82 88888.00 2016-06-05 13:49:45.375 157 12564.92 66.97 54358.82 88888.00 2016-06-05 13:49:45.500 157 12564.98 66.92 54358.80 88888.00 2016-06-05 13:49:45.625 157 12564.98 66.88 54358.80 88888.00 2016-06-05 13:49:45.750 157 12564.98 66.83 54358.82 88888.00 2016-06-05 13:49:45.875 157 12564.98 66.83 54358.82 88888.00 2016-06-05 13:49:46.000 157 12564.95 66.80 54358.82 88888.00 2016-06-05 13:49:46.125 157 12564.95 66.75 54358.82 88888.00 2016-06-05 13:49:46.250 157 12564.95 66.70 54358.80 88888.00 2016-06-05 13:49:46.375 157 12565.00 66.65 54358.82 88888.00 2016-06-05 13:49:46.500 157 12564.95 66.67 54358.88 88888.00 2016-06-05 13:49:46.625 157 12565.00 66.60 54358.85 88888.00 2016-06-05 13:49:46.750 157 12565.05 66.60 54358.82 88888.00 2016-06-05 13:49:46.875 157 12565.15 66.60 54358.82 88888.00 2016-06-05 13:49:47.000 157 12565.15 66.58 54358.82 88888.00 2016-06-05 13:49:47.125 157 12565.15 66.53 54358.85 88888.00 2016-06-05 13:49:47.250 157 12565.20 66.55 54358.85 88888.00 2016-06-05 13:49:47.375 157 12565.30 66.60 54358.82 88888.00 2016-06-05 13:49:47.500 157 12565.38 66.60 54358.82 88888.00 2016-06-05 13:49:47.625 157 12565.40 66.53 54358.85 88888.00 2016-06-05 13:49:47.750 157 12565.40 66.55 54358.85 88888.00 2016-06-05 13:49:47.875 157 12565.42 66.53 54358.85 88888.00 2016-06-05 13:49:48.000 157 12565.45 66.55 54358.82 88888.00 2016-06-05 13:49:48.125 157 12565.50 66.55 54358.82 88888.00 2016-06-05 13:49:48.250 157 12565.58 66.58 54358.88 88888.00 2016-06-05 13:49:48.375 157 12565.60 66.60 54358.85 88888.00 2016-06-05 13:49:48.500 157 12565.58 66.60 54358.85 88888.00 2016-06-05 13:49:48.625 157 12565.60 66.62 54358.82 88888.00 2016-06-05 13:49:48.750 157 12565.58 66.65 54358.85 88888.00 2016-06-05 13:49:48.875 157 12565.58 66.65 54358.90 88888.00 2016-06-05 13:49:49.000 157 12565.55 66.62 54358.85 88888.00 2016-06-05 13:49:49.125 157 12565.58 66.62 54358.85 88888.00 2016-06-05 13:49:49.250 157 12565.58 66.60 54358.88 88888.00 2016-06-05 13:49:49.375 157 12565.62 66.65 54358.90 88888.00 2016-06-05 13:49:49.500 157 12565.60 66.65 54358.90 88888.00 2016-06-05 13:49:49.625 157 12565.60 66.67 54358.90 88888.00 2016-06-05 13:49:49.750 157 12565.62 66.65 54358.88 88888.00 2016-06-05 13:49:49.875 157 12565.65 66.65 54358.88 88888.00 2016-06-05 13:49:50.000 157 12565.65 66.62 54358.85 88888.00 2016-06-05 13:49:50.125 157 12565.67 66.65 54358.88 88888.00 2016-06-05 13:49:50.250 157 12565.67 66.65 54358.88 88888.00 2016-06-05 13:49:50.375 157 12565.67 66.65 54358.85 88888.00 2016-06-05 13:49:50.500 157 12565.73 66.65 54358.90 88888.00 2016-06-05 13:49:50.625 157 12565.73 66.60 54358.88 88888.00 2016-06-05 13:49:50.750 157 12565.73 66.58 54358.85 88888.00 2016-06-05 13:49:50.875 157 12565.65 66.60 54358.85 88888.00 2016-06-05 13:49:51.000 157 12565.65 66.62 54358.85 88888.00 2016-06-05 13:49:51.125 157 12565.65 66.65 54358.88 88888.00 2016-06-05 13:49:51.250 157 12565.62 66.62 54358.90 88888.00 2016-06-05 13:49:51.375 157 12565.67 66.62 54358.85 88888.00 2016-06-05 13:49:51.500 157 12565.70 66.62 54358.88 88888.00 2016-06-05 13:49:51.625 157 12565.75 66.62 54358.90 88888.00 2016-06-05 13:49:51.750 157 12565.73 66.62 54358.88 88888.00 2016-06-05 13:49:51.875 157 12565.70 66.67 54358.90 88888.00 2016-06-05 13:49:52.000 157 12565.77 66.72 54358.90 88888.00 2016-06-05 13:49:52.125 157 12565.85 66.72 54358.93 88888.00 2016-06-05 13:49:52.250 157 12565.90 66.70 54358.90 88888.00 2016-06-05 13:49:52.375 157 12565.90 66.65 54358.90 88888.00 2016-06-05 13:49:52.500 157 12565.92 66.65 54358.93 88888.00 2016-06-05 13:49:52.625 157 12565.95 66.65 54358.93 88888.00 2016-06-05 13:49:52.750 157 12566.00 66.65 54358.95 88888.00 2016-06-05 13:49:52.875 157 12566.02 66.65 54358.95 88888.00 2016-06-05 13:49:53.000 157 12565.95 66.65 54358.93 88888.00 2016-06-05 13:49:53.125 157 12565.90 66.62 54358.95 88888.00 2016-06-05 13:49:53.250 157 12565.95 66.58 54358.95 88888.00 2016-06-05 13:49:53.375 157 12566.02 66.62 54358.95 88888.00 2016-06-05 13:49:53.500 157 12566.02 66.62 54358.95 88888.00 2016-06-05 13:49:53.625 157 12566.02 66.60 54358.95 88888.00 2016-06-05 13:49:53.750 157 12565.98 66.60 54358.97 88888.00 2016-06-05 13:49:53.875 157 12565.98 66.58 54359.00 88888.00 2016-06-05 13:49:54.000 157 12566.02 66.55 54359.00 88888.00 2016-06-05 13:49:54.125 157 12566.10 66.55 54359.03 88888.00 2016-06-05 13:49:54.250 157 12566.10 66.53 54359.05 88888.00 2016-06-05 13:49:54.375 157 12566.08 66.50 54359.07 88888.00 2016-06-05 13:49:54.500 157 12566.05 66.50 54359.07 88888.00 2016-06-05 13:49:54.625 157 12566.08 66.42 54359.07 88888.00 2016-06-05 13:49:54.750 157 12566.00 66.42 54359.07 88888.00 2016-06-05 13:49:54.875 157 12565.95 66.45 54359.07 88888.00 2016-06-05 13:49:55.000 157 12565.95 66.42 54359.07 88888.00 2016-06-05 13:49:55.125 157 12565.95 66.40 54359.10 88888.00 2016-06-05 13:49:55.250 157 12565.95 66.42 54359.12 88888.00 2016-06-05 13:49:55.375 157 12566.00 66.45 54359.12 88888.00 2016-06-05 13:49:55.500 157 12565.92 66.40 54359.12 88888.00 2016-06-05 13:49:55.625 157 12565.77 66.40 54359.12 88888.00 2016-06-05 13:49:55.750 157 12565.73 66.42 54359.15 88888.00 2016-06-05 13:49:55.875 157 12565.70 66.42 54359.15 88888.00 2016-06-05 13:49:56.000 157 12565.65 66.38 54359.12 88888.00 2016-06-05 13:49:56.125 157 12565.55 66.38 54359.15 88888.00 2016-06-05 13:49:56.250 157 12565.52 66.38 54359.18 88888.00 2016-06-05 13:49:56.375 157 12565.50 66.35 54359.20 88888.00 2016-06-05 13:49:56.500 157 12565.40 66.30 54359.22 88888.00 2016-06-05 13:49:56.625 157 12565.33 66.33 54359.22 88888.00 2016-06-05 13:49:56.750 157 12565.30 66.30 54359.25 88888.00 2016-06-05 13:49:56.875 157 12565.33 66.25 54359.22 88888.00 2016-06-05 13:49:57.000 157 12565.35 66.22 54359.22 88888.00 2016-06-05 13:49:57.125 157 12565.38 66.22 54359.28 88888.00 2016-06-05 13:49:57.250 157 12565.35 66.20 54359.28 88888.00 2016-06-05 13:49:57.375 157 12565.33 66.17 54359.28 88888.00 2016-06-05 13:49:57.500 157 12565.27 66.15 54359.30 88888.00 2016-06-05 13:49:57.625 157 12565.17 66.12 54359.32 88888.00 2016-06-05 13:49:57.750 157 12565.27 66.10 54359.32 88888.00 2016-06-05 13:49:57.875 157 12565.38 66.10 54359.32 88888.00 2016-06-05 13:49:58.000 157 12565.38 66.05 54359.30 88888.00 2016-06-05 13:49:58.125 157 12565.33 66.03 54359.28 88888.00 2016-06-05 13:49:58.250 157 12565.30 65.97 54359.30 88888.00 2016-06-05 13:49:58.375 157 12565.35 65.95 54359.32 88888.00 2016-06-05 13:49:58.500 157 12565.38 65.92 54359.32 88888.00 2016-06-05 13:49:58.625 157 12565.35 65.88 54359.38 88888.00 2016-06-05 13:49:58.750 157 12565.35 65.88 54359.38 88888.00 2016-06-05 13:49:58.875 157 12565.40 65.88 54359.35 88888.00 2016-06-05 13:49:59.000 157 12565.42 65.85 54359.35 88888.00 2016-06-05 13:49:59.125 157 12565.42 65.85 54359.38 88888.00 2016-06-05 13:49:59.250 157 12565.45 65.88 54359.38 88888.00 2016-06-05 13:49:59.375 157 12565.50 65.85 54359.40 88888.00 2016-06-05 13:49:59.500 157 12565.50 65.85 54359.40 88888.00 2016-06-05 13:49:59.625 157 12565.48 65.88 54359.40 88888.00 2016-06-05 13:49:59.750 157 12565.55 65.88 54359.40 88888.00 2016-06-05 13:49:59.875 157 12565.55 65.90 54359.38 88888.00 2016-06-05 13:50:00.000 157 12565.62 65.92 54359.35 88888.00 2016-06-05 13:50:00.125 157 12565.67 65.90 54359.40 88888.00 2016-06-05 13:50:00.250 157 12565.65 65.88 54359.43 88888.00 2016-06-05 13:50:00.375 157 12565.70 65.90 54359.40 88888.00 2016-06-05 13:50:00.500 157 12565.75 65.92 54359.40 88888.00 2016-06-05 13:50:00.625 157 12565.70 65.95 54359.43 88888.00 2016-06-05 13:50:00.750 157 12565.75 65.95 54359.43 88888.00 2016-06-05 13:50:00.875 157 12565.77 65.97 54359.40 88888.00 2016-06-05 13:50:01.000 157 12565.77 66.00 54359.40 88888.00 2016-06-05 13:50:01.125 157 12565.77 66.03 54359.43 88888.00 2016-06-05 13:50:01.250 157 12565.73 65.97 54359.45 88888.00 2016-06-05 13:50:01.375 157 12565.80 66.00 54359.45 88888.00 2016-06-05 13:50:01.500 157 12565.90 66.03 54359.45 88888.00 2016-06-05 13:50:01.625 157 12565.85 66.03 54359.43 88888.00 2016-06-05 13:50:01.750 157 12565.90 66.05 54359.40 88888.00 2016-06-05 13:50:01.875 157 12565.88 66.10 54359.43 88888.00 2016-06-05 13:50:02.000 157 12565.90 66.10 54359.45 88888.00 2016-06-05 13:50:02.125 157 12566.00 66.15 54359.47 88888.00 2016-06-05 13:50:02.250 157 12565.95 66.17 54359.45 88888.00 2016-06-05 13:50:02.375 157 12565.95 66.22 54359.43 88888.00 2016-06-05 13:50:02.500 157 12565.95 66.22 54359.40 88888.00 2016-06-05 13:50:02.625 157 12566.02 66.25 54359.43 88888.00 2016-06-05 13:50:02.750 157 12566.08 66.30 54359.43 88888.00 2016-06-05 13:50:02.875 157 12566.08 66.30 54359.40 88888.00 2016-06-05 13:50:03.000 157 12566.10 66.30 54359.43 88888.00 2016-06-05 13:50:03.125 157 12566.08 66.33 54359.45 88888.00 2016-06-05 13:50:03.250 157 12566.02 66.35 54359.45 88888.00 2016-06-05 13:50:03.375 157 12566.00 66.40 54359.45 88888.00 2016-06-05 13:50:03.500 157 12566.02 66.40 54359.45 88888.00 2016-06-05 13:50:03.625 157 12566.05 66.40 54359.45 88888.00 2016-06-05 13:50:03.750 157 12566.10 66.42 54359.45 88888.00 2016-06-05 13:50:03.875 157 12566.15 66.45 54359.47 88888.00 2016-06-05 13:50:04.000 157 12566.15 66.45 54359.47 88888.00 2016-06-05 13:50:04.125 157 12566.12 66.45 54359.50 88888.00 2016-06-05 13:50:04.250 157 12566.17 66.45 54359.47 88888.00 2016-06-05 13:50:04.375 157 12566.20 66.42 54359.47 88888.00 2016-06-05 13:50:04.500 157 12566.23 66.42 54359.47 88888.00 2016-06-05 13:50:04.625 157 12566.20 66.40 54359.47 88888.00 2016-06-05 13:50:04.750 157 12566.12 66.40 54359.50 88888.00 2016-06-05 13:50:04.875 157 12566.02 66.40 54359.53 88888.00 2016-06-05 13:50:05.000 157 12566.02 66.40 54359.50 88888.00 2016-06-05 13:50:05.125 157 12566.02 66.38 54359.50 88888.00 2016-06-05 13:50:05.250 157 12566.02 66.38 54359.55 88888.00 2016-06-05 13:50:05.375 157 12566.08 66.38 54359.53 88888.00 2016-06-05 13:50:05.500 157 12566.02 66.38 54359.55 88888.00 2016-06-05 13:50:05.625 157 12565.98 66.35 54359.53 88888.00 2016-06-05 13:50:05.750 157 12566.05 66.38 54359.57 88888.00 2016-06-05 13:50:05.875 157 12566.08 66.38 54359.57 88888.00 2016-06-05 13:50:06.000 157 12565.98 66.35 54359.57 88888.00 2016-06-05 13:50:06.125 157 12565.90 66.38 54359.60 88888.00 2016-06-05 13:50:06.250 157 12565.83 66.40 54359.60 88888.00 2016-06-05 13:50:06.375 157 12565.80 66.38 54359.60 88888.00 2016-06-05 13:50:06.500 157 12565.80 66.40 54359.60 88888.00 2016-06-05 13:50:06.625 157 12565.77 66.40 54359.60 88888.00 2016-06-05 13:50:06.750 157 12565.73 66.40 54359.62 88888.00 2016-06-05 13:50:06.875 157 12565.65 66.40 54359.65 88888.00 2016-06-05 13:50:07.000 157 12565.62 66.40 54359.65 88888.00 2016-06-05 13:50:07.125 157 12565.62 66.40 54359.68 88888.00 2016-06-05 13:50:07.250 157 12565.60 66.35 54359.68 88888.00 2016-06-05 13:50:07.375 157 12565.60 66.35 54359.68 88888.00 2016-06-05 13:50:07.500 157 12565.52 66.40 54359.70 88888.00 2016-06-05 13:50:07.625 157 12565.52 66.40 54359.70 88888.00 2016-06-05 13:50:07.750 157 12565.55 66.40 54359.70 88888.00 2016-06-05 13:50:07.875 157 12565.50 66.38 54359.75 88888.00 2016-06-05 13:50:08.000 157 12565.52 66.35 54359.72 88888.00 2016-06-05 13:50:08.125 157 12565.52 66.38 54359.72 88888.00 2016-06-05 13:50:08.250 157 12565.50 66.35 54359.75 88888.00 2016-06-05 13:50:08.375 157 12565.48 66.35 54359.75 88888.00 2016-06-05 13:50:08.500 157 12565.45 66.38 54359.78 88888.00 2016-06-05 13:50:08.625 157 12565.45 66.35 54359.78 88888.00 2016-06-05 13:50:08.750 157 12565.48 66.33 54359.80 88888.00 2016-06-05 13:50:08.875 157 12565.48 66.35 54359.80 88888.00 2016-06-05 13:50:09.000 157 12565.42 66.33 54359.80 88888.00 2016-06-05 13:50:09.125 157 12565.35 66.35 54359.80 88888.00 2016-06-05 13:50:09.250 157 12565.35 66.33 54359.85 88888.00 2016-06-05 13:50:09.375 157 12565.38 66.33 54359.90 88888.00 2016-06-05 13:50:09.500 157 12565.38 66.35 54359.88 88888.00 2016-06-05 13:50:09.625 157 12565.33 66.35 54359.90 88888.00 2016-06-05 13:50:09.750 157 12565.25 66.35 54359.90 88888.00 2016-06-05 13:50:09.875 157 12565.17 66.38 54359.93 88888.00 2016-06-05 13:50:10.000 157 12565.12 66.38 54359.93 88888.00 2016-06-05 13:50:10.125 157 12565.05 66.40 54359.93 88888.00 2016-06-05 13:50:10.250 157 12564.95 66.40 54359.95 88888.00 2016-06-05 13:50:10.375 157 12564.98 66.38 54359.97 88888.00 2016-06-05 13:50:10.500 157 12564.95 66.40 54359.95 88888.00 2016-06-05 13:50:10.625 157 12564.83 66.42 54359.97 88888.00 2016-06-05 13:50:10.750 157 12564.73 66.40 54360.00 88888.00 2016-06-05 13:50:10.875 157 12564.73 66.40 54359.97 88888.00 2016-06-05 13:50:11.000 157 12564.70 66.45 54360.00 88888.00 2016-06-05 13:50:11.125 157 12564.60 66.45 54360.03 88888.00 2016-06-05 13:50:11.250 157 12564.58 66.45 54360.03 88888.00 2016-06-05 13:50:11.375 157 12564.58 66.45 54360.03 88888.00 2016-06-05 13:50:11.500 157 12564.48 66.47 54360.05 88888.00 2016-06-05 13:50:11.625 157 12564.42 66.45 54360.05 88888.00 2016-06-05 13:50:11.750 157 12564.38 66.53 54360.05 88888.00 2016-06-05 13:50:11.875 157 12564.45 66.50 54360.07 88888.00 2016-06-05 13:50:12.000 157 12564.48 66.60 54360.05 88888.00 2016-06-05 13:50:12.125 157 12564.42 66.60 54360.07 88888.00 2016-06-05 13:50:12.250 157 12564.35 66.65 54360.10 88888.00 2016-06-05 13:50:12.375 157 12564.40 66.65 54360.10 88888.00 2016-06-05 13:50:12.500 157 12564.38 66.65 54360.12 88888.00 2016-06-05 13:50:12.625 157 12564.42 66.65 54360.12 88888.00 2016-06-05 13:50:12.750 157 12564.40 66.70 54360.12 88888.00 2016-06-05 13:50:12.875 157 12564.40 66.70 54360.12 88888.00 2016-06-05 13:50:13.000 157 12564.35 66.72 54360.10 88888.00 2016-06-05 13:50:13.125 157 12564.35 66.75 54360.15 88888.00 2016-06-05 13:50:13.250 157 12564.42 66.80 54360.18 88888.00 2016-06-05 13:50:13.375 157 12564.45 66.83 54360.15 88888.00 2016-06-05 13:50:13.500 157 12564.42 66.80 54360.15 88888.00 2016-06-05 13:50:13.625 157 12564.48 66.80 54360.15 88888.00 2016-06-05 13:50:13.750 157 12564.48 66.83 54360.15 88888.00 2016-06-05 13:50:13.875 157 12564.48 66.83 54360.15 88888.00 2016-06-05 13:50:14.000 157 12564.50 66.83 54360.12 88888.00 2016-06-05 13:50:14.125 157 12564.52 66.90 54360.18 88888.00 2016-06-05 13:50:14.250 157 12564.50 66.90 54360.20 88888.00 2016-06-05 13:50:14.375 157 12564.48 66.90 54360.20 88888.00 2016-06-05 13:50:14.500 157 12564.50 66.88 54360.18 88888.00 2016-06-05 13:50:14.625 157 12564.55 66.90 54360.20 88888.00 2016-06-05 13:50:14.750 157 12564.55 66.92 54360.18 88888.00 2016-06-05 13:50:14.875 157 12564.55 66.95 54360.20 88888.00 2016-06-05 13:50:15.000 157 12564.58 66.95 54360.20 88888.00 2016-06-05 13:50:15.125 157 12564.60 66.92 54360.20 88888.00 2016-06-05 13:50:15.250 157 12564.58 66.92 54360.22 88888.00 2016-06-05 13:50:15.375 157 12564.60 66.95 54360.22 88888.00 2016-06-05 13:50:15.500 157 12564.58 66.95 54360.25 88888.00 2016-06-05 13:50:15.625 157 12564.55 66.95 54360.25 88888.00 2016-06-05 13:50:15.750 157 12564.52 66.95 54360.28 88888.00 2016-06-05 13:50:15.875 157 12564.52 66.92 54360.28 88888.00 2016-06-05 13:50:16.000 157 12564.52 66.92 54360.28 88888.00 2016-06-05 13:50:16.125 157 12564.52 66.90 54360.32 88888.00 2016-06-05 13:50:16.250 157 12564.48 66.90 54360.35 88888.00 2016-06-05 13:50:16.375 157 12564.48 66.90 54360.35 88888.00 2016-06-05 13:50:16.500 157 12564.45 66.88 54360.38 88888.00 2016-06-05 13:50:16.625 157 12564.42 66.88 54360.35 88888.00 2016-06-05 13:50:16.750 157 12564.40 66.88 54360.38 88888.00 2016-06-05 13:50:16.875 157 12564.38 66.85 54360.43 88888.00 2016-06-05 13:50:17.000 157 12564.40 66.88 54360.40 88888.00 2016-06-05 13:50:17.125 157 12564.42 66.88 54360.40 88888.00 2016-06-05 13:50:17.250 157 12564.38 66.85 54360.43 88888.00 2016-06-05 13:50:17.375 157 12564.35 66.88 54360.45 88888.00 2016-06-05 13:50:17.500 157 12564.30 66.88 54360.43 88888.00 2016-06-05 13:50:17.625 157 12564.30 66.85 54360.47 88888.00 2016-06-05 13:50:17.750 157 12564.25 66.83 54360.47 88888.00 2016-06-05 13:50:17.875 157 12564.25 66.88 54360.53 88888.00 2016-06-05 13:50:18.000 157 12564.25 66.88 54360.47 88888.00 2016-06-05 13:50:18.125 157 12564.20 66.85 54360.50 88888.00 2016-06-05 13:50:18.250 157 12564.10 66.83 54360.50 88888.00 2016-06-05 13:50:18.375 157 12564.17 66.83 54360.50 88888.00 2016-06-05 13:50:18.500 157 12564.23 66.83 54360.50 88888.00 2016-06-05 13:50:18.625 157 12564.17 66.83 54360.50 88888.00 2016-06-05 13:50:18.750 157 12564.08 66.85 54360.55 88888.00 2016-06-05 13:50:18.875 157 12564.05 66.88 54360.55 88888.00 2016-06-05 13:50:19.000 157 12564.00 66.88 54360.57 88888.00 2016-06-05 13:50:19.125 157 12563.92 66.90 54360.60 88888.00 2016-06-05 13:50:19.250 157 12563.88 66.90 54360.60 88888.00 2016-06-05 13:50:19.375 157 12563.85 66.90 54360.60 88888.00 2016-06-05 13:50:19.500 157 12563.83 66.88 54360.62 88888.00 2016-06-05 13:50:19.625 157 12563.77 66.85 54360.65 88888.00 2016-06-05 13:50:19.750 157 12563.70 66.83 54360.65 88888.00 2016-06-05 13:50:19.875 157 12563.70 66.83 54360.65 88888.00 2016-06-05 13:50:20.000 157 12563.65 66.83 54360.65 88888.00 2016-06-05 13:50:20.125 157 12563.55 66.83 54360.70 88888.00 2016-06-05 13:50:20.250 157 12563.48 66.80 54360.68 88888.00 2016-06-05 13:50:20.375 157 12563.45 66.78 54360.68 88888.00 2016-06-05 13:50:20.500 157 12563.40 66.80 54360.70 88888.00 2016-06-05 13:50:20.625 157 12563.38 66.78 54360.72 88888.00 2016-06-05 13:50:20.750 157 12563.30 66.78 54360.72 88888.00 2016-06-05 13:50:20.875 157 12563.25 66.80 54360.75 88888.00 2016-06-05 13:50:21.000 157 12563.27 66.78 54360.72 88888.00 2016-06-05 13:50:21.125 157 12563.23 66.80 54360.78 88888.00 2016-06-05 13:50:21.250 157 12563.15 66.83 54360.78 88888.00 2016-06-05 13:50:21.375 157 12563.08 66.83 54360.78 88888.00 2016-06-05 13:50:21.500 157 12563.05 66.80 54360.80 88888.00 2016-06-05 13:50:21.625 157 12563.05 66.78 54360.80 88888.00 2016-06-05 13:50:21.750 157 12563.00 66.78 54360.85 88888.00 2016-06-05 13:50:21.875 157 12562.90 66.78 54360.85 88888.00 2016-06-05 13:50:22.000 157 12562.80 66.80 54360.85 88888.00 2016-06-05 13:50:22.125 157 12562.70 66.78 54360.88 88888.00 2016-06-05 13:50:22.250 157 12562.67 66.72 54360.90 88888.00 2016-06-05 13:50:22.375 157 12562.73 66.70 54360.90 88888.00 2016-06-05 13:50:22.500 157 12562.67 66.70 54360.93 88888.00 2016-06-05 13:50:22.625 157 12562.62 66.67 54360.93 88888.00 2016-06-05 13:50:22.750 157 12562.58 66.65 54360.93 88888.00 2016-06-05 13:50:22.875 157 12562.50 66.60 54360.95 88888.00 2016-06-05 13:50:23.000 157 12562.48 66.58 54360.95 88888.00 2016-06-05 13:50:23.125 157 12562.50 66.55 54360.95 88888.00 2016-06-05 13:50:23.250 157 12562.45 66.55 54360.97 88888.00 2016-06-05 13:50:23.375 157 12562.42 66.55 54361.00 88888.00 2016-06-05 13:50:23.500 157 12562.38 66.55 54361.03 88888.00 2016-06-05 13:50:23.625 157 12562.38 66.55 54361.05 88888.00 2016-06-05 13:50:23.750 157 12562.35 66.53 54361.05 88888.00 2016-06-05 13:50:23.875 157 12562.33 66.50 54361.00 88888.00 2016-06-05 13:50:24.000 157 12562.35 66.50 54361.03 88888.00 2016-06-05 13:50:24.125 157 12562.40 66.50 54361.07 88888.00 2016-06-05 13:50:24.250 157 12562.38 66.50 54361.10 88888.00 2016-06-05 13:50:24.375 157 12562.40 66.58 54361.10 88888.00 2016-06-05 13:50:24.500 157 12562.38 66.55 54361.10 88888.00 2016-06-05 13:50:24.625 157 12562.40 66.55 54361.03 88888.00 2016-06-05 13:50:24.750 157 12562.42 66.55 54361.10 88888.00 2016-06-05 13:50:24.875 157 12562.48 66.53 54361.07 88888.00 2016-06-05 13:50:25.000 157 12562.45 66.55 54361.07 88888.00 2016-06-05 13:50:25.125 157 12562.42 66.58 54361.10 88888.00 2016-06-05 13:50:25.250 157 12562.42 66.55 54361.10 88888.00 2016-06-05 13:50:25.375 157 12562.45 66.62 54361.10 88888.00 2016-06-05 13:50:25.500 157 12562.45 66.67 54361.12 88888.00 2016-06-05 13:50:25.625 157 12562.38 66.65 54361.10 88888.00 2016-06-05 13:50:25.750 157 12562.38 66.67 54361.12 88888.00 2016-06-05 13:50:25.875 157 12562.33 66.67 54361.15 88888.00 2016-06-05 13:50:26.000 157 12562.30 66.70 54361.12 88888.00 2016-06-05 13:50:26.125 157 12562.30 66.75 54361.18 88888.00 2016-06-05 13:50:26.250 157 12562.33 66.78 54361.20 88888.00 2016-06-05 13:50:26.375 157 12562.35 66.80 54361.20 88888.00 2016-06-05 13:50:26.500 157 12562.35 66.80 54361.20 88888.00 2016-06-05 13:50:26.625 157 12562.33 66.80 54361.20 88888.00 2016-06-05 13:50:26.750 157 12562.30 66.78 54361.20 88888.00 2016-06-05 13:50:26.875 157 12562.27 66.80 54361.20 88888.00 2016-06-05 13:50:27.000 157 12562.27 66.80 54361.20 88888.00 2016-06-05 13:50:27.125 157 12562.25 66.80 54361.22 88888.00 2016-06-05 13:50:27.250 157 12562.17 66.80 54361.22 88888.00 2016-06-05 13:50:27.375 157 12562.15 66.85 54361.20 88888.00 2016-06-05 13:50:27.500 157 12562.10 66.85 54361.20 88888.00 2016-06-05 13:50:27.625 157 12562.08 66.85 54361.22 88888.00 2016-06-05 13:50:27.750 157 12562.15 66.88 54361.22 88888.00 2016-06-05 13:50:27.875 157 12562.15 66.90 54361.22 88888.00 2016-06-05 13:50:28.000 157 12562.10 66.88 54361.25 88888.00 2016-06-05 13:50:28.125 157 12562.05 66.88 54361.28 88888.00 2016-06-05 13:50:28.250 157 12562.05 66.92 54361.25 88888.00 2016-06-05 13:50:28.375 157 12562.05 66.92 54361.28 88888.00 2016-06-05 13:50:28.500 157 12562.12 66.97 54361.28 88888.00 2016-06-05 13:50:28.625 157 12562.05 66.97 54361.28 88888.00 2016-06-05 13:50:28.750 157 12562.00 67.00 54361.30 88888.00 2016-06-05 13:50:28.875 157 12562.02 67.03 54361.35 88888.00 2016-06-05 13:50:29.000 157 12562.10 67.00 54361.32 88888.00 2016-06-05 13:50:29.125 157 12562.08 67.00 54361.32 88888.00 2016-06-05 13:50:29.250 157 12562.02 67.00 54361.30 88888.00 2016-06-05 13:50:29.375 157 12562.08 67.00 54361.32 88888.00 2016-06-05 13:50:29.500 157 12562.05 67.05 54361.30 88888.00 2016-06-05 13:50:29.625 157 12562.08 67.08 54361.30 88888.00 2016-06-05 13:50:29.750 157 12562.10 67.08 54361.30 88888.00 2016-06-05 13:50:29.875 157 12562.08 67.08 54361.35 88888.00 2016-06-05 13:50:30.000 157 12562.10 67.08 54361.32 88888.00 2016-06-05 13:50:30.125 157 12562.15 67.10 54361.32 88888.00 2016-06-05 13:50:30.250 157 12562.15 67.12 54361.35 88888.00 2016-06-05 13:50:30.375 157 12562.20 67.15 54361.35 88888.00 2016-06-05 13:50:30.500 157 12562.23 67.12 54361.38 88888.00 2016-06-05 13:50:30.625 157 12562.27 67.15 54361.38 88888.00 2016-06-05 13:50:30.750 157 12562.35 67.15 54361.35 88888.00 2016-06-05 13:50:30.875 157 12562.38 67.12 54361.32 88888.00 2016-06-05 13:50:31.000 157 12562.33 67.12 54361.30 88888.00 2016-06-05 13:50:31.125 157 12562.33 67.12 54361.35 88888.00 2016-06-05 13:50:31.250 157 12562.38 67.12 54361.35 88888.00 2016-06-05 13:50:31.375 157 12562.45 67.10 54361.35 88888.00 2016-06-05 13:50:31.500 157 12562.50 67.12 54361.32 88888.00 2016-06-05 13:50:31.625 157 12562.52 67.15 54361.32 88888.00 2016-06-05 13:50:31.750 157 12562.58 67.15 54361.32 88888.00 2016-06-05 13:50:31.875 157 12562.60 67.15 54361.30 88888.00 2016-06-05 13:50:32.000 157 12562.62 67.12 54361.32 88888.00 2016-06-05 13:50:32.125 157 12562.65 67.10 54361.32 88888.00 2016-06-05 13:50:32.250 157 12562.70 67.08 54361.35 88888.00 2016-06-05 13:50:32.375 157 12562.75 67.08 54361.35 88888.00 2016-06-05 13:50:32.500 157 12562.75 67.08 54361.32 88888.00 2016-06-05 13:50:32.625 157 12562.80 67.08 54361.32 88888.00 2016-06-05 13:50:32.750 157 12562.83 67.05 54361.32 88888.00 2016-06-05 13:50:32.875 157 12562.83 67.10 54361.30 88888.00 2016-06-05 13:50:33.000 157 12562.88 67.08 54361.30 88888.00 2016-06-05 13:50:33.125 157 12562.90 67.08 54361.32 88888.00 2016-06-05 13:50:33.250 157 12562.85 67.05 54361.30 88888.00 2016-06-05 13:50:33.375 157 12562.80 67.05 54361.35 88888.00 2016-06-05 13:50:33.500 157 12562.70 67.05 54361.35 88888.00 2016-06-05 13:50:33.625 157 12562.67 67.03 54361.35 88888.00 2016-06-05 13:50:33.750 157 12562.77 67.03 54361.38 88888.00 2016-06-05 13:50:33.875 157 12562.80 67.08 54361.40 88888.00 2016-06-05 13:50:34.000 157 12562.73 67.05 54361.38 88888.00 2016-06-05 13:50:34.125 157 12562.70 67.03 54361.38 88888.00 2016-06-05 13:50:34.250 157 12562.67 67.00 54361.40 88888.00 2016-06-05 13:50:34.375 157 12562.67 67.03 54361.40 88888.00 2016-06-05 13:50:34.500 157 12562.60 67.08 54361.38 88888.00 2016-06-05 13:50:34.625 157 12562.60 67.05 54361.40 88888.00 2016-06-05 13:50:34.750 157 12562.58 67.05 54361.43 88888.00 2016-06-05 13:50:34.875 157 12562.55 67.08 54361.40 88888.00 2016-06-05 13:50:35.000 157 12562.52 67.08 54361.40 88888.00 2016-06-05 13:50:35.125 157 12562.58 67.05 54361.40 88888.00 2016-06-05 13:50:35.250 157 12562.55 67.05 54361.38 88888.00 2016-06-05 13:50:35.375 157 12562.58 67.08 54361.40 88888.00 2016-06-05 13:50:35.500 157 12562.52 67.05 54361.40 88888.00 2016-06-05 13:50:35.625 157 12562.55 67.05 54361.40 88888.00 2016-06-05 13:50:35.750 157 12562.58 67.08 54361.40 88888.00 2016-06-05 13:50:35.875 157 12562.58 67.08 54361.40 88888.00 2016-06-05 13:50:36.000 157 12562.55 67.05 54361.43 88888.00 2016-06-05 13:50:36.125 157 12562.45 67.00 54361.40 88888.00 2016-06-05 13:50:36.250 157 12562.42 66.97 54361.43 88888.00 2016-06-05 13:50:36.375 157 12562.48 67.00 54361.45 88888.00 2016-06-05 13:50:36.500 157 12562.52 67.03 54361.45 88888.00 2016-06-05 13:50:36.625 157 12562.48 67.03 54361.47 88888.00 2016-06-05 13:50:36.750 157 12562.48 67.00 54361.45 88888.00 2016-06-05 13:50:36.875 157 12562.48 67.03 54361.45 88888.00 2016-06-05 13:50:37.000 157 12562.42 67.00 54361.47 88888.00 2016-06-05 13:50:37.125 157 12562.42 67.05 54361.47 88888.00 2016-06-05 13:50:37.250 157 12562.42 67.05 54361.47 88888.00 2016-06-05 13:50:37.375 157 12562.42 67.05 54361.50 88888.00 2016-06-05 13:50:37.500 157 12562.42 67.08 54361.53 88888.00 2016-06-05 13:50:37.625 157 12562.42 67.08 54361.55 88888.00 2016-06-05 13:50:37.750 157 12562.45 67.10 54361.53 88888.00 2016-06-05 13:50:37.875 157 12562.42 67.08 54361.53 88888.00 2016-06-05 13:50:38.000 157 12562.38 67.08 54361.53 88888.00 2016-06-05 13:50:38.125 157 12562.30 67.05 54361.55 88888.00 2016-06-05 13:50:38.250 157 12562.25 67.03 54361.55 88888.00 2016-06-05 13:50:38.375 157 12562.27 67.03 54361.55 88888.00 2016-06-05 13:50:38.500 157 12562.27 67.03 54361.57 88888.00 2016-06-05 13:50:38.625 157 12562.30 67.03 54361.60 88888.00 2016-06-05 13:50:38.750 157 12562.27 67.00 54361.57 88888.00 2016-06-05 13:50:38.875 157 12562.27 67.00 54361.60 88888.00 2016-06-05 13:50:39.000 157 12562.23 67.00 54361.60 88888.00 2016-06-05 13:50:39.125 157 12562.12 67.03 54361.62 88888.00 2016-06-05 13:50:39.250 157 12562.02 67.00 54361.62 88888.00 2016-06-05 13:50:39.375 157 12562.02 67.00 54361.62 88888.00 2016-06-05 13:50:39.500 157 12562.02 66.97 54361.62 88888.00 2016-06-05 13:50:39.625 157 12562.05 67.00 54361.65 88888.00 2016-06-05 13:50:39.750 157 12562.05 66.95 54361.68 88888.00 2016-06-05 13:50:39.875 157 12562.00 66.95 54361.65 88888.00 2016-06-05 13:50:40.000 157 12561.98 66.95 54361.65 88888.00 2016-06-05 13:50:40.125 157 12561.92 66.95 54361.68 88888.00 2016-06-05 13:50:40.250 157 12561.95 66.90 54361.72 88888.00 2016-06-05 13:50:40.375 157 12562.00 66.90 54361.75 88888.00 2016-06-05 13:50:40.500 157 12561.98 66.90 54361.70 88888.00 2016-06-05 13:50:40.625 157 12561.92 66.88 54361.70 88888.00 2016-06-05 13:50:40.750 157 12561.88 66.85 54361.70 88888.00 2016-06-05 13:50:40.875 157 12561.90 66.90 54361.72 88888.00 2016-06-05 13:50:41.000 157 12561.90 66.88 54361.72 88888.00 2016-06-05 13:50:41.125 157 12561.90 66.88 54361.75 88888.00 2016-06-05 13:50:41.250 157 12561.88 66.80 54361.75 88888.00 2016-06-05 13:50:41.375 157 12561.85 66.78 54361.75 88888.00 2016-06-05 13:50:41.500 157 12561.83 66.75 54361.75 88888.00 2016-06-05 13:50:41.625 157 12561.83 66.72 54361.78 88888.00 2016-06-05 13:50:41.750 157 12561.80 66.78 54361.78 88888.00 2016-06-05 13:50:41.875 157 12561.83 66.80 54361.75 88888.00 2016-06-05 13:50:42.000 157 12561.88 66.78 54361.78 88888.00 2016-06-05 13:50:42.125 157 12561.85 66.75 54361.78 88888.00 2016-06-05 13:50:42.250 157 12561.83 66.72 54361.82 88888.00 2016-06-05 13:50:42.375 157 12561.90 66.72 54361.82 88888.00 2016-06-05 13:50:42.500 157 12561.88 66.70 54361.80 88888.00 2016-06-05 13:50:42.625 157 12561.85 66.72 54361.78 88888.00 2016-06-05 13:50:42.750 157 12561.77 66.72 54361.78 88888.00 2016-06-05 13:50:42.875 157 12561.75 66.75 54361.75 88888.00 2016-06-05 13:50:43.000 157 12561.77 66.75 54361.75 88888.00 2016-06-05 13:50:43.125 157 12561.80 66.78 54361.80 88888.00 2016-06-05 13:50:43.250 157 12561.80 66.78 54361.85 88888.00 2016-06-05 13:50:43.375 157 12561.85 66.78 54361.82 88888.00 2016-06-05 13:50:43.500 157 12561.85 66.80 54361.80 88888.00 2016-06-05 13:50:43.625 157 12561.85 66.83 54361.82 88888.00 2016-06-05 13:50:43.750 157 12561.83 66.85 54361.82 88888.00 2016-06-05 13:50:43.875 157 12561.77 66.88 54361.85 88888.00 2016-06-05 13:50:44.000 157 12561.73 66.90 54361.82 88888.00 2016-06-05 13:50:44.125 157 12561.70 66.92 54361.82 88888.00 2016-06-05 13:50:44.250 157 12561.67 66.97 54361.82 88888.00 2016-06-05 13:50:44.375 157 12561.65 67.00 54361.82 88888.00 2016-06-05 13:50:44.500 157 12561.60 67.05 54361.82 88888.00 2016-06-05 13:50:44.625 157 12561.58 67.08 54361.85 88888.00 2016-06-05 13:50:44.750 157 12561.62 67.12 54361.85 88888.00 2016-06-05 13:50:44.875 157 12561.62 67.15 54361.88 88888.00 2016-06-05 13:50:45.000 157 12561.60 67.17 54361.88 88888.00 2016-06-05 13:50:45.125 157 12561.52 67.20 54361.90 88888.00 2016-06-05 13:50:45.250 157 12561.45 67.20 54361.90 88888.00 2016-06-05 13:50:45.375 157 12561.48 67.25 54361.88 88888.00 2016-06-05 13:50:45.500 157 12561.45 67.30 54361.90 88888.00 2016-06-05 13:50:45.625 157 12561.38 67.33 54361.90 88888.00 2016-06-05 13:50:45.750 157 12561.33 67.35 54361.90 88888.00 2016-06-05 13:50:45.875 157 12561.25 67.40 54361.88 88888.00 2016-06-05 13:50:46.000 157 12561.25 67.45 54361.90 88888.00 2016-06-05 13:50:46.125 157 12561.25 67.47 54361.90 88888.00 2016-06-05 13:50:46.250 157 12561.23 67.53 54361.90 88888.00 2016-06-05 13:50:46.375 157 12561.20 67.58 54361.90 88888.00 2016-06-05 13:50:46.500 157 12561.12 67.62 54361.93 88888.00 2016-06-05 13:50:46.625 157 12561.10 67.67 54361.95 88888.00 2016-06-05 13:50:46.750 157 12561.08 67.70 54361.95 88888.00 2016-06-05 13:50:46.875 157 12560.98 67.75 54361.95 88888.00 2016-06-05 13:50:47.000 157 12560.88 67.78 54361.93 88888.00 2016-06-05 13:50:47.125 157 12560.88 67.83 54361.93 88888.00 2016-06-05 13:50:47.250 157 12560.88 67.85 54361.95 88888.00 2016-06-05 13:50:47.375 157 12560.90 67.88 54361.95 88888.00 2016-06-05 13:50:47.500 157 12560.83 67.92 54361.95 88888.00 2016-06-05 13:50:47.625 157 12560.80 67.97 54361.95 88888.00 2016-06-05 13:50:47.750 157 12560.77 67.97 54361.97 88888.00 2016-06-05 13:50:47.875 157 12560.77 67.95 54361.97 88888.00 2016-06-05 13:50:48.000 157 12560.75 67.95 54361.95 88888.00 2016-06-05 13:50:48.125 157 12560.70 68.00 54361.95 88888.00 2016-06-05 13:50:48.250 157 12560.67 68.05 54361.97 88888.00 2016-06-05 13:50:48.375 157 12560.60 68.05 54361.97 88888.00 2016-06-05 13:50:48.500 157 12560.60 68.08 54362.03 88888.00 2016-06-05 13:50:48.625 157 12560.62 68.08 54362.00 88888.00 2016-06-05 13:50:48.750 157 12560.55 68.10 54362.00 88888.00 2016-06-05 13:50:48.875 157 12560.42 68.10 54362.03 88888.00 2016-06-05 13:50:49.000 157 12560.42 68.12 54362.03 88888.00 2016-06-05 13:50:49.125 157 12560.40 68.12 54362.03 88888.00 2016-06-05 13:50:49.250 157 12560.30 68.15 54362.07 88888.00 2016-06-05 13:50:49.375 157 12560.30 68.17 54362.07 88888.00 2016-06-05 13:50:49.500 157 12560.27 68.15 54362.07 88888.00 2016-06-05 13:50:49.625 157 12560.23 68.12 54362.05 88888.00 2016-06-05 13:50:49.750 157 12560.17 68.12 54362.07 88888.00 2016-06-05 13:50:49.875 157 12560.12 68.15 54362.07 88888.00 2016-06-05 13:50:50.000 157 12560.08 68.12 54362.10 88888.00 2016-06-05 13:50:50.125 157 12560.05 68.12 54362.10 88888.00 2016-06-05 13:50:50.250 157 12560.08 68.10 54362.10 88888.00 2016-06-05 13:50:50.375 157 12560.10 68.12 54362.12 88888.00 2016-06-05 13:50:50.500 157 12560.02 68.12 54362.15 88888.00 2016-06-05 13:50:50.625 157 12559.92 68.12 54362.15 88888.00 2016-06-05 13:50:50.750 157 12559.83 68.15 54362.15 88888.00 2016-06-05 13:50:50.875 157 12559.80 68.12 54362.15 88888.00 2016-06-05 13:50:51.000 157 12559.77 68.17 54362.15 88888.00 2016-06-05 13:50:51.125 157 12559.73 68.20 54362.20 88888.00 2016-06-05 13:50:51.250 157 12559.62 68.20 54362.22 88888.00 2016-06-05 13:50:51.375 157 12559.60 68.20 54362.18 88888.00 2016-06-05 13:50:51.500 157 12559.55 68.20 54362.15 88888.00 2016-06-05 13:50:51.625 157 12559.60 68.20 54362.18 88888.00 2016-06-05 13:50:51.750 157 12559.60 68.20 54362.20 88888.00 2016-06-05 13:50:51.875 157 12559.55 68.22 54362.20 88888.00 2016-06-05 13:50:52.000 157 12559.58 68.22 54362.20 88888.00 2016-06-05 13:50:52.125 157 12559.60 68.22 54362.22 88888.00 2016-06-05 13:50:52.250 157 12559.55 68.22 54362.28 88888.00 2016-06-05 13:50:52.375 157 12559.50 68.22 54362.25 88888.00 2016-06-05 13:50:52.500 157 12559.52 68.22 54362.22 88888.00 2016-06-05 13:50:52.625 157 12559.58 68.20 54362.22 88888.00 2016-06-05 13:50:52.750 157 12559.55 68.15 54362.22 88888.00 2016-06-05 13:50:52.875 157 12559.52 68.12 54362.22 88888.00 2016-06-05 13:50:53.000 157 12559.55 68.17 54362.22 88888.00 2016-06-05 13:50:53.125 157 12559.60 68.15 54362.25 88888.00 2016-06-05 13:50:53.250 157 12559.58 68.15 54362.25 88888.00 2016-06-05 13:50:53.375 157 12559.58 68.25 54362.22 88888.00 2016-06-05 13:50:53.500 157 12559.62 68.22 54362.22 88888.00 2016-06-05 13:50:53.625 157 12559.62 68.22 54362.20 88888.00 2016-06-05 13:50:53.750 157 12559.62 68.25 54362.22 88888.00 2016-06-05 13:50:53.875 157 12559.58 68.22 54362.25 88888.00 2016-06-05 13:50:54.000 157 12559.62 68.28 54362.22 88888.00 2016-06-05 13:50:54.125 157 12559.60 68.28 54362.22 88888.00 2016-06-05 13:50:54.250 157 12559.60 68.22 54362.25 88888.00 2016-06-05 13:50:54.375 157 12559.60 68.28 54362.25 88888.00 2016-06-05 13:50:54.500 157 12559.62 68.25 54362.25 88888.00 2016-06-05 13:50:54.625 157 12559.65 68.28 54362.22 88888.00 2016-06-05 13:50:54.750 157 12559.62 68.33 54362.22 88888.00 2016-06-05 13:50:54.875 157 12559.62 68.35 54362.25 88888.00 2016-06-05 13:50:55.000 157 12559.73 68.38 54362.25 88888.00 2016-06-05 13:50:55.125 157 12559.73 68.42 54362.28 88888.00 2016-06-05 13:50:55.250 157 12559.60 68.42 54362.28 88888.00 2016-06-05 13:50:55.375 157 12559.60 68.42 54362.28 88888.00 2016-06-05 13:50:55.500 157 12559.67 68.47 54362.28 88888.00 2016-06-05 13:50:55.625 157 12559.67 68.50 54362.30 88888.00 2016-06-05 13:50:55.750 157 12559.67 68.53 54362.30 88888.00 2016-06-05 13:50:55.875 157 12559.60 68.53 54362.30 88888.00 2016-06-05 13:50:56.000 157 12559.60 68.53 54362.28 88888.00 2016-06-05 13:50:56.125 157 12559.62 68.53 54362.28 88888.00 2016-06-05 13:50:56.250 157 12559.60 68.53 54362.30 88888.00 2016-06-05 13:50:56.375 157 12559.65 68.58 54362.30 88888.00 2016-06-05 13:50:56.500 157 12559.65 68.58 54362.28 88888.00 2016-06-05 13:50:56.625 157 12559.62 68.60 54362.28 88888.00 2016-06-05 13:50:56.750 157 12559.62 68.62 54362.30 88888.00 2016-06-05 13:50:56.875 157 12559.62 68.65 54362.28 88888.00 2016-06-05 13:50:57.000 157 12559.62 68.67 54362.25 88888.00 2016-06-05 13:50:57.125 157 12559.60 68.70 54362.30 88888.00 2016-06-05 13:50:57.250 157 12559.62 68.70 54362.30 88888.00 2016-06-05 13:50:57.375 157 12559.62 68.70 54362.30 88888.00 2016-06-05 13:50:57.500 157 12559.52 68.75 54362.30 88888.00 2016-06-05 13:50:57.625 157 12559.52 68.78 54362.30 88888.00 2016-06-05 13:50:57.750 157 12559.55 68.80 54362.30 88888.00 2016-06-05 13:50:57.875 157 12559.48 68.80 54362.32 88888.00 2016-06-05 13:50:58.000 157 12559.42 68.80 54362.32 88888.00 2016-06-05 13:50:58.125 157 12559.40 68.80 54362.32 88888.00 2016-06-05 13:50:58.250 157 12559.48 68.83 54362.32 88888.00 2016-06-05 13:50:58.375 157 12559.45 68.85 54362.35 88888.00 2016-06-05 13:50:58.500 157 12559.48 68.85 54362.35 88888.00 2016-06-05 13:50:58.625 157 12559.62 68.85 54362.32 88888.00 2016-06-05 13:50:58.750 157 12559.62 68.88 54362.32 88888.00 2016-06-05 13:50:58.875 157 12559.52 68.90 54362.35 88888.00 2016-06-05 13:50:59.000 157 12559.48 68.90 54362.35 88888.00 2016-06-05 13:50:59.125 157 12559.45 68.90 54362.38 88888.00 2016-06-05 13:50:59.250 157 12559.45 68.90 54362.38 88888.00 2016-06-05 13:50:59.375 157 12559.50 68.92 54362.38 88888.00 2016-06-05 13:50:59.500 157 12559.48 68.95 54362.35 88888.00 2016-06-05 13:50:59.625 157 12559.42 68.97 54362.40 88888.00 2016-06-05 13:50:59.750 157 12559.40 69.00 54362.40 88888.00 2016-06-05 13:50:59.875 157 12559.42 68.97 54362.43 88888.00 2016-06-05 13:51:00.000 157 12559.45 68.97 54362.40 88888.00 2016-06-05 13:51:00.125 157 12559.45 69.03 54362.43 88888.00 2016-06-05 13:51:00.250 157 12559.30 69.03 54362.45 88888.00 2016-06-05 13:51:00.375 157 12559.27 69.08 54362.45 88888.00 2016-06-05 13:51:00.500 157 12559.23 69.10 54362.45 88888.00 2016-06-05 13:51:00.625 157 12559.20 69.10 54362.47 88888.00 2016-06-05 13:51:00.750 157 12559.17 69.10 54362.47 88888.00 2016-06-05 13:51:00.875 157 12559.20 69.08 54362.47 88888.00 2016-06-05 13:51:01.000 157 12559.27 69.12 54362.45 88888.00 2016-06-05 13:51:01.125 157 12559.23 69.12 54362.47 88888.00 2016-06-05 13:51:01.250 157 12559.05 69.10 54362.50 88888.00 2016-06-05 13:51:01.375 157 12559.05 69.15 54362.50 88888.00 2016-06-05 13:51:01.500 157 12559.08 69.17 54362.50 88888.00 2016-06-05 13:51:01.625 157 12559.08 69.22 54362.53 88888.00 2016-06-05 13:51:01.750 157 12559.02 69.22 54362.55 88888.00 2016-06-05 13:51:01.875 157 12559.00 69.22 54362.53 88888.00 2016-06-05 13:51:02.000 157 12559.05 69.22 54362.55 88888.00 2016-06-05 13:51:02.125 157 12559.05 69.22 54362.57 88888.00 2016-06-05 13:51:02.250 157 12559.02 69.22 54362.57 88888.00 2016-06-05 13:51:02.375 157 12559.08 69.25 54362.60 88888.00 2016-06-05 13:51:02.500 157 12559.05 69.28 54362.57 88888.00 2016-06-05 13:51:02.625 157 12559.08 69.30 54362.57 88888.00 2016-06-05 13:51:02.750 157 12559.02 69.30 54362.57 88888.00 2016-06-05 13:51:02.875 157 12559.00 69.30 54362.60 88888.00 2016-06-05 13:51:03.000 157 12558.92 69.30 54362.60 88888.00 2016-06-05 13:51:03.125 157 12558.90 69.30 54362.62 88888.00 2016-06-05 13:51:03.250 157 12558.83 69.35 54362.60 88888.00 2016-06-05 13:51:03.375 157 12558.85 69.35 54362.60 88888.00 2016-06-05 13:51:03.500 157 12558.90 69.35 54362.62 88888.00 2016-06-05 13:51:03.625 157 12558.88 69.33 54362.65 88888.00 2016-06-05 13:51:03.750 157 12558.83 69.33 54362.68 88888.00 2016-06-05 13:51:03.875 157 12558.83 69.35 54362.68 88888.00 2016-06-05 13:51:04.000 157 12558.83 69.35 54362.70 88888.00 2016-06-05 13:51:04.125 157 12558.80 69.33 54362.70 88888.00 2016-06-05 13:51:04.250 157 12558.77 69.30 54362.70 88888.00 2016-06-05 13:51:04.375 157 12558.80 69.30 54362.70 88888.00 2016-06-05 13:51:04.500 157 12558.77 69.30 54362.72 88888.00 2016-06-05 13:51:04.625 157 12558.73 69.33 54362.72 88888.00 2016-06-05 13:51:04.750 157 12558.65 69.30 54362.75 88888.00 2016-06-05 13:51:04.875 157 12558.60 69.28 54362.72 88888.00 2016-06-05 13:51:05.000 157 12558.55 69.28 54362.75 88888.00 2016-06-05 13:51:05.125 157 12558.48 69.28 54362.78 88888.00 2016-06-05 13:51:05.250 157 12558.45 69.28 54362.80 88888.00 2016-06-05 13:51:05.375 157 12558.52 69.25 54362.82 88888.00 2016-06-05 13:51:05.500 157 12558.45 69.25 54362.80 88888.00 2016-06-05 13:51:05.625 157 12558.38 69.22 54362.82 88888.00 2016-06-05 13:51:05.750 157 12558.33 69.25 54362.82 88888.00 2016-06-05 13:51:05.875 157 12558.27 69.25 54362.88 88888.00 2016-06-05 13:51:06.000 157 12558.23 69.25 54362.90 88888.00 2016-06-05 13:51:06.125 157 12558.20 69.22 54362.95 88888.00 2016-06-05 13:51:06.250 157 12558.12 69.20 54362.95 88888.00 2016-06-05 13:51:06.375 157 12558.05 69.20 54362.95 88888.00 2016-06-05 13:51:06.500 157 12558.02 69.20 54362.97 88888.00 2016-06-05 13:51:06.625 157 12558.00 69.22 54363.00 88888.00 2016-06-05 13:51:06.750 157 12557.92 69.22 54363.03 88888.00 2016-06-05 13:51:06.875 157 12557.85 69.22 54363.03 88888.00 2016-06-05 13:51:07.000 157 12557.90 69.22 54363.00 88888.00 2016-06-05 13:51:07.125 157 12557.88 69.20 54363.03 88888.00 2016-06-05 13:51:07.250 157 12557.83 69.15 54363.03 88888.00 2016-06-05 13:51:07.375 157 12557.75 69.15 54363.03 88888.00 2016-06-05 13:51:07.500 157 12557.70 69.17 54363.05 88888.00 2016-06-05 13:51:07.625 157 12557.67 69.15 54363.07 88888.00 2016-06-05 13:51:07.750 157 12557.62 69.10 54363.07 88888.00 2016-06-05 13:51:07.875 157 12557.60 69.10 54363.05 88888.00 2016-06-05 13:51:08.000 157 12557.58 69.08 54363.12 88888.00 2016-06-05 13:51:08.125 157 12557.58 69.08 54363.15 88888.00 2016-06-05 13:51:08.250 157 12557.55 69.08 54363.15 88888.00 2016-06-05 13:51:08.375 157 12557.52 69.08 54363.15 88888.00 2016-06-05 13:51:08.500 157 12557.48 69.08 54363.18 88888.00 2016-06-05 13:51:08.625 157 12557.48 69.03 54363.20 88888.00 2016-06-05 13:51:08.750 157 12557.42 69.00 54363.20 88888.00 2016-06-05 13:51:08.875 157 12557.40 69.00 54363.20 88888.00 2016-06-05 13:51:09.000 157 12557.38 69.00 54363.22 88888.00 2016-06-05 13:51:09.125 157 12557.30 68.97 54363.25 88888.00 2016-06-05 13:51:09.250 157 12557.20 68.95 54363.28 88888.00 2016-06-05 13:51:09.375 157 12557.23 68.95 54363.25 88888.00 2016-06-05 13:51:09.500 157 12557.17 68.92 54363.28 88888.00 2016-06-05 13:51:09.625 157 12557.15 68.92 54363.30 88888.00 2016-06-05 13:51:09.750 157 12557.10 68.92 54363.30 88888.00 2016-06-05 13:51:09.875 157 12557.08 68.90 54363.30 88888.00 2016-06-05 13:51:10.000 157 12557.08 68.88 54363.30 88888.00 2016-06-05 13:51:10.125 157 12557.02 68.88 54363.32 88888.00 2016-06-05 13:51:10.250 157 12557.00 68.88 54363.35 88888.00 2016-06-05 13:51:10.375 157 12557.02 68.88 54363.38 88888.00 2016-06-05 13:51:10.500 157 12556.98 68.85 54363.40 88888.00 2016-06-05 13:51:10.625 157 12556.92 68.88 54363.38 88888.00 2016-06-05 13:51:10.750 157 12556.92 68.85 54363.38 88888.00 2016-06-05 13:51:10.875 157 12556.90 68.85 54363.40 88888.00 2016-06-05 13:51:11.000 157 12556.88 68.83 54363.40 88888.00 2016-06-05 13:51:11.125 157 12556.83 68.83 54363.45 88888.00 2016-06-05 13:51:11.250 157 12556.77 68.80 54363.47 88888.00 2016-06-05 13:51:11.375 157 12556.80 68.80 54363.50 88888.00 2016-06-05 13:51:11.500 157 12556.80 68.78 54363.50 88888.00 2016-06-05 13:51:11.625 157 12556.83 68.75 54363.47 88888.00 2016-06-05 13:51:11.750 157 12556.85 68.75 54363.45 88888.00 2016-06-05 13:51:11.875 157 12556.83 68.75 54363.47 88888.00 2016-06-05 13:51:12.000 157 12556.75 68.75 54363.50 88888.00 2016-06-05 13:51:12.125 157 12556.73 68.75 54363.53 88888.00 2016-06-05 13:51:12.250 157 12556.77 68.72 54363.55 88888.00 2016-06-05 13:51:12.375 157 12556.80 68.75 54363.55 88888.00 2016-06-05 13:51:12.500 157 12556.70 68.75 54363.55 88888.00 2016-06-05 13:51:12.625 157 12556.62 68.78 54363.57 88888.00 2016-06-05 13:51:12.750 157 12556.65 68.75 54363.57 88888.00 2016-06-05 13:51:12.875 157 12556.67 68.72 54363.57 88888.00 2016-06-05 13:51:13.000 157 12556.70 68.75 54363.57 88888.00 2016-06-05 13:51:13.125 157 12556.75 68.78 54363.60 88888.00 2016-06-05 13:51:13.250 157 12556.75 68.78 54363.60 88888.00 2016-06-05 13:51:13.375 157 12556.73 68.78 54363.60 88888.00 2016-06-05 13:51:13.500 157 12556.73 68.78 54363.62 88888.00 2016-06-05 13:51:13.625 157 12556.75 68.80 54363.65 88888.00 2016-06-05 13:51:13.750 157 12556.77 68.80 54363.65 88888.00 2016-06-05 13:51:13.875 157 12556.83 68.85 54363.65 88888.00 2016-06-05 13:51:14.000 157 12556.85 68.88 54363.65 88888.00 2016-06-05 13:51:14.125 157 12556.88 68.90 54363.65 88888.00 2016-06-05 13:51:14.250 157 12556.88 68.88 54363.65 88888.00 2016-06-05 13:51:14.375 157 12556.85 68.90 54363.68 88888.00 2016-06-05 13:51:14.500 157 12556.85 68.95 54363.65 88888.00 2016-06-05 13:51:14.625 157 12556.90 68.95 54363.68 88888.00 2016-06-05 13:51:14.750 157 12556.95 68.97 54363.70 88888.00 2016-06-05 13:51:14.875 157 12556.95 69.03 54363.70 88888.00 2016-06-05 13:51:15.000 157 12556.92 69.03 54363.72 88888.00 2016-06-05 13:51:15.125 157 12556.85 69.05 54363.70 88888.00 2016-06-05 13:51:15.250 157 12556.80 69.03 54363.68 88888.00 2016-06-05 13:51:15.375 157 12556.88 69.08 54363.70 88888.00 2016-06-05 13:51:15.500 157 12556.88 69.08 54363.70 88888.00 2016-06-05 13:51:15.625 157 12556.90 69.12 54363.68 88888.00 2016-06-05 13:51:15.750 157 12556.92 69.15 54363.70 88888.00 2016-06-05 13:51:15.875 157 12556.98 69.12 54363.72 88888.00 2016-06-05 13:51:16.000 157 12556.95 69.15 54363.75 88888.00 2016-06-05 13:51:16.125 157 12556.88 69.15 54363.75 88888.00 2016-06-05 13:51:16.250 157 12556.83 69.15 54363.78 88888.00 2016-06-05 13:51:16.375 157 12556.83 69.20 54363.80 88888.00 2016-06-05 13:51:16.500 157 12556.83 69.25 54363.80 88888.00 2016-06-05 13:51:16.625 157 12556.80 69.28 54363.80 88888.00 2016-06-05 13:51:16.750 157 12556.80 69.28 54363.80 88888.00 2016-06-05 13:51:16.875 157 12556.80 69.28 54363.78 88888.00 2016-06-05 13:51:17.000 157 12556.75 69.28 54363.80 88888.00 2016-06-05 13:51:17.125 157 12556.67 69.30 54363.82 88888.00 2016-06-05 13:51:17.250 157 12556.65 69.33 54363.85 88888.00 2016-06-05 13:51:17.375 157 12556.62 69.35 54363.85 88888.00 2016-06-05 13:51:17.500 157 12556.60 69.33 54363.85 88888.00 2016-06-05 13:51:17.625 157 12556.52 69.35 54363.90 88888.00 2016-06-05 13:51:17.750 157 12556.50 69.38 54363.90 88888.00 2016-06-05 13:51:17.875 157 12556.52 69.40 54363.93 88888.00 2016-06-05 13:51:18.000 157 12556.45 69.38 54363.93 88888.00 2016-06-05 13:51:18.125 157 12556.38 69.40 54363.95 88888.00 2016-06-05 13:51:18.250 157 12556.30 69.40 54363.95 88888.00 2016-06-05 13:51:18.375 157 12556.33 69.40 54363.95 88888.00 2016-06-05 13:51:18.500 157 12556.33 69.45 54363.97 88888.00 2016-06-05 13:51:18.625 157 12556.20 69.47 54364.00 88888.00 2016-06-05 13:51:18.750 157 12556.10 69.47 54364.00 88888.00 2016-06-05 13:51:18.875 157 12556.05 69.45 54364.00 88888.00 2016-06-05 13:51:19.000 157 12556.02 69.45 54363.97 88888.00 2016-06-05 13:51:19.125 157 12556.02 69.45 54364.03 88888.00 2016-06-05 13:51:19.250 157 12555.92 69.42 54364.05 88888.00 2016-06-05 13:51:19.375 157 12555.88 69.45 54364.10 88888.00 2016-06-05 13:51:19.500 157 12555.80 69.42 54364.12 88888.00 2016-06-05 13:51:19.625 157 12555.77 69.40 54364.12 88888.00 2016-06-05 13:51:19.750 157 12555.77 69.40 54364.12 88888.00 2016-06-05 13:51:19.875 157 12555.77 69.33 54364.15 88888.00 2016-06-05 13:51:20.000 157 12555.67 69.30 54364.18 88888.00 2016-06-05 13:51:20.125 157 12555.67 69.28 54364.20 88888.00 2016-06-05 13:51:20.250 157 12555.67 69.25 54364.20 88888.00 2016-06-05 13:51:20.375 157 12555.65 69.22 54364.18 88888.00 2016-06-05 13:51:20.500 157 12555.58 69.20 54364.20 88888.00 2016-06-05 13:51:20.625 157 12555.52 69.17 54364.20 88888.00 2016-06-05 13:51:20.750 157 12555.58 69.17 54364.20 88888.00 2016-06-05 13:51:20.875 157 12555.58 69.15 54364.22 88888.00 2016-06-05 13:51:21.000 157 12555.58 69.08 54364.20 88888.00 2016-06-05 13:51:21.125 157 12555.52 69.08 54364.20 88888.00 2016-06-05 13:51:21.250 157 12555.50 69.00 54364.20 88888.00 2016-06-05 13:51:21.375 157 12555.52 69.00 54364.18 88888.00 2016-06-05 13:51:21.500 157 12555.48 69.00 54364.20 88888.00 2016-06-05 13:51:21.625 157 12555.48 68.97 54364.22 88888.00 2016-06-05 13:51:21.750 157 12555.50 68.95 54364.22 88888.00 2016-06-05 13:51:21.875 157 12555.45 68.92 54364.25 88888.00 2016-06-05 13:51:22.000 157 12555.38 68.90 54364.28 88888.00 2016-06-05 13:51:22.125 157 12555.38 68.88 54364.25 88888.00 2016-06-05 13:51:22.250 157 12555.40 68.85 54364.28 88888.00 2016-06-05 13:51:22.375 157 12555.42 68.83 54364.30 88888.00 2016-06-05 13:51:22.500 157 12555.42 68.80 54364.28 88888.00 2016-06-05 13:51:22.625 157 12555.45 68.83 54364.28 88888.00 2016-06-05 13:51:22.750 157 12555.50 68.80 54364.30 88888.00 2016-06-05 13:51:22.875 157 12555.52 68.83 54364.30 88888.00 2016-06-05 13:51:23.000 157 12555.48 68.85 54364.32 88888.00 2016-06-05 13:51:23.125 157 12555.45 68.85 54364.32 88888.00 2016-06-05 13:51:23.250 157 12555.40 68.85 54364.35 88888.00 2016-06-05 13:51:23.375 157 12555.48 68.85 54364.35 88888.00 2016-06-05 13:51:23.500 157 12555.45 68.88 54364.35 88888.00 2016-06-05 13:51:23.625 157 12555.42 68.90 54364.35 88888.00 2016-06-05 13:51:23.750 157 12555.42 68.92 54364.32 88888.00 2016-06-05 13:51:23.875 157 12555.48 68.95 54364.32 88888.00 2016-06-05 13:51:24.000 157 12555.50 69.00 54364.32 88888.00 2016-06-05 13:51:24.125 157 12555.55 69.03 54364.32 88888.00 2016-06-05 13:51:24.250 157 12555.55 69.03 54364.32 88888.00 2016-06-05 13:51:24.375 157 12555.58 69.10 54364.32 88888.00 2016-06-05 13:51:24.500 157 12555.55 69.15 54364.32 88888.00 2016-06-05 13:51:24.625 157 12555.58 69.22 54364.32 88888.00 2016-06-05 13:51:24.750 157 12555.58 69.28 54364.32 88888.00 2016-06-05 13:51:24.875 157 12555.58 69.30 54364.32 88888.00 2016-06-05 13:51:25.000 157 12555.58 69.35 54364.32 88888.00 2016-06-05 13:51:25.125 157 12555.58 69.42 54364.32 88888.00 2016-06-05 13:51:25.250 157 12555.60 69.42 54364.30 88888.00 2016-06-05 13:51:25.375 157 12555.60 69.47 54364.32 88888.00 2016-06-05 13:51:25.500 157 12555.45 69.53 54364.30 88888.00 2016-06-05 13:51:25.625 157 12555.40 69.60 54364.30 88888.00 2016-06-05 13:51:25.750 157 12555.33 69.65 54364.32 88888.00 2016-06-05 13:51:25.875 157 12555.30 69.70 54364.32 88888.00 2016-06-05 13:51:26.000 157 12555.27 69.75 54364.30 88888.00 2016-06-05 13:51:26.125 157 12555.27 69.83 54364.35 88888.00 2016-06-05 13:51:26.250 157 12555.20 69.88 54364.40 88888.00 2016-06-05 13:51:26.375 157 12555.15 69.92 54364.43 88888.00 2016-06-05 13:51:26.500 157 12555.10 69.95 54364.43 88888.00 2016-06-05 13:51:26.625 157 12555.05 69.97 54364.43 88888.00 2016-06-05 13:51:26.750 157 12554.95 69.97 54364.43 88888.00 2016-06-05 13:51:26.875 157 12554.90 70.00 54364.40 88888.00 2016-06-05 13:51:27.000 157 12554.85 70.05 54364.43 88888.00 2016-06-05 13:51:27.125 157 12554.83 70.08 54364.47 88888.00 2016-06-05 13:51:27.250 157 12554.65 70.10 54364.47 88888.00 2016-06-05 13:51:27.375 157 12554.58 70.15 54364.45 88888.00 2016-06-05 13:51:27.500 157 12554.55 70.12 54364.45 88888.00 2016-06-05 13:51:27.625 157 12554.52 70.15 54364.45 88888.00 2016-06-05 13:51:27.750 157 12554.48 70.15 54364.45 88888.00 2016-06-05 13:51:27.875 157 12554.48 70.15 54364.47 88888.00 2016-06-05 13:51:28.000 157 12554.42 70.15 54364.47 88888.00 2016-06-05 13:51:28.125 157 12554.38 70.15 54364.50 88888.00 2016-06-05 13:51:28.250 157 12554.33 70.12 54364.53 88888.00 2016-06-05 13:51:28.375 157 12554.30 70.15 54364.53 88888.00 2016-06-05 13:51:28.500 157 12554.30 70.17 54364.50 88888.00 2016-06-05 13:51:28.625 157 12554.20 70.20 54364.53 88888.00 2016-06-05 13:51:28.750 157 12554.08 70.20 54364.55 88888.00 2016-06-05 13:51:28.875 157 12554.08 70.20 54364.55 88888.00 2016-06-05 13:51:29.000 157 12554.10 70.17 54364.50 88888.00 2016-06-05 13:51:29.125 157 12554.15 70.20 54364.50 88888.00 2016-06-05 13:51:29.250 157 12554.15 70.15 54364.53 88888.00 2016-06-05 13:51:29.375 157 12554.20 70.15 54364.55 88888.00 2016-06-05 13:51:29.500 157 12554.15 70.17 54364.57 88888.00 2016-06-05 13:51:29.625 157 12554.10 70.15 54364.57 88888.00 2016-06-05 13:51:29.750 157 12554.12 70.12 54364.57 88888.00 2016-06-05 13:51:29.875 157 12554.10 70.12 54364.57 88888.00 2016-06-05 13:51:30.000 157 12554.08 70.08 54364.60 88888.00 2016-06-05 13:51:30.125 157 12554.05 70.08 54364.62 88888.00 2016-06-05 13:51:30.250 157 12554.02 70.08 54364.62 88888.00 2016-06-05 13:51:30.375 157 12554.00 70.08 54364.60 88888.00 2016-06-05 13:51:30.500 157 12553.95 70.05 54364.62 88888.00 2016-06-05 13:51:30.625 157 12553.98 70.03 54364.65 88888.00 2016-06-05 13:51:30.750 157 12554.00 70.03 54364.65 88888.00 2016-06-05 13:51:30.875 157 12554.00 70.00 54364.62 88888.00 2016-06-05 13:51:31.000 157 12553.95 70.00 54364.62 88888.00 2016-06-05 13:51:31.125 157 12553.90 70.03 54364.65 88888.00 2016-06-05 13:51:31.250 157 12553.85 70.03 54364.68 88888.00 2016-06-05 13:51:31.375 157 12553.85 70.03 54364.68 88888.00 2016-06-05 13:51:31.500 157 12553.80 70.05 54364.70 88888.00 2016-06-05 13:51:31.625 157 12553.80 70.08 54364.68 88888.00 2016-06-05 13:51:31.750 157 12553.77 70.08 54364.68 88888.00 2016-06-05 13:51:31.875 157 12553.75 70.12 54364.68 88888.00 2016-06-05 13:51:32.000 157 12553.70 70.15 54364.70 88888.00 2016-06-05 13:51:32.125 157 12553.67 70.17 54364.70 88888.00 2016-06-05 13:51:32.250 157 12553.67 70.15 54364.72 88888.00 2016-06-05 13:51:32.375 157 12553.73 70.15 54364.70 88888.00 2016-06-05 13:51:32.500 157 12553.77 70.17 54364.70 88888.00 2016-06-05 13:51:32.625 157 12553.80 70.17 54364.68 88888.00 2016-06-05 13:51:32.750 157 12553.70 70.17 54364.72 88888.00 2016-06-05 13:51:32.875 157 12553.67 70.20 54364.72 88888.00 2016-06-05 13:51:33.000 157 12553.70 70.20 54364.68 88888.00 2016-06-05 13:51:33.125 157 12553.70 70.22 54364.70 88888.00 2016-06-05 13:51:33.250 157 12553.65 70.22 54364.70 88888.00 2016-06-05 13:51:33.375 157 12553.65 70.25 54364.72 88888.00 2016-06-05 13:51:33.500 157 12553.65 70.28 54364.72 88888.00 2016-06-05 13:51:33.625 157 12553.65 70.28 54364.72 88888.00 2016-06-05 13:51:33.750 157 12553.65 70.28 54364.72 88888.00 2016-06-05 13:51:33.875 157 12553.65 70.30 54364.72 88888.00 2016-06-05 13:51:34.000 157 12553.62 70.28 54364.75 88888.00 2016-06-05 13:51:34.125 157 12553.62 70.30 54364.78 88888.00 2016-06-05 13:51:34.250 157 12553.58 70.30 54364.75 88888.00 2016-06-05 13:51:34.375 157 12553.55 70.30 54364.75 88888.00 2016-06-05 13:51:34.500 157 12553.55 70.30 54364.72 88888.00 2016-06-05 13:51:34.625 157 12553.55 70.25 54364.70 88888.00 2016-06-05 13:51:34.750 157 12553.55 70.25 54364.72 88888.00 2016-06-05 13:51:34.875 157 12553.60 70.22 54364.75 88888.00 2016-06-05 13:51:35.000 157 12553.60 70.22 54364.72 88888.00 2016-06-05 13:51:35.125 157 12553.60 70.17 54364.72 88888.00 2016-06-05 13:51:35.250 157 12553.67 70.15 54364.72 88888.00 2016-06-05 13:51:35.375 157 12553.80 70.15 54364.72 88888.00 2016-06-05 13:51:35.500 157 12553.83 70.15 54364.72 88888.00 2016-06-05 13:51:35.625 157 12553.75 70.15 54364.72 88888.00 2016-06-05 13:51:35.750 157 12553.70 70.12 54364.72 88888.00 2016-06-05 13:51:35.875 157 12553.73 70.12 54364.75 88888.00 2016-06-05 13:51:36.000 157 12553.75 70.10 54364.75 88888.00 2016-06-05 13:51:36.125 157 12553.75 70.08 54364.75 88888.00 2016-06-05 13:51:36.250 157 12553.67 70.05 54364.75 88888.00 2016-06-05 13:51:36.375 157 12553.65 70.03 54364.78 88888.00 2016-06-05 13:51:36.500 157 12553.65 70.05 54364.78 88888.00 2016-06-05 13:51:36.625 157 12553.73 70.08 54364.78 88888.00 2016-06-05 13:51:36.750 157 12553.73 70.08 54364.78 88888.00 2016-06-05 13:51:36.875 157 12553.73 70.10 54364.80 88888.00 2016-06-05 13:51:37.000 157 12553.70 70.08 54364.78 88888.00 2016-06-05 13:51:37.125 157 12553.73 70.10 54364.80 88888.00 2016-06-05 13:51:37.250 157 12553.75 70.10 54364.80 88888.00 2016-06-05 13:51:37.375 157 12553.77 70.08 54364.80 88888.00 2016-06-05 13:51:37.500 157 12553.75 70.08 54364.82 88888.00 2016-06-05 13:51:37.625 157 12553.73 70.05 54364.82 88888.00 2016-06-05 13:51:37.750 157 12553.70 70.05 54364.82 88888.00 2016-06-05 13:51:37.875 157 12553.70 70.03 54364.85 88888.00 2016-06-05 13:51:38.000 157 12553.75 70.03 54364.82 88888.00 2016-06-05 13:51:38.125 157 12553.73 70.03 54364.85 88888.00 2016-06-05 13:51:38.250 157 12553.67 69.95 54364.85 88888.00 2016-06-05 13:51:38.375 157 12553.73 70.00 54364.82 88888.00 2016-06-05 13:51:38.500 157 12553.73 70.03 54364.85 88888.00 2016-06-05 13:51:38.625 157 12553.70 70.03 54364.85 88888.00 2016-06-05 13:51:38.750 157 12553.73 70.05 54364.88 88888.00 2016-06-05 13:51:38.875 157 12553.70 70.08 54364.85 88888.00 2016-06-05 13:51:39.000 157 12553.67 70.08 54364.85 88888.00 2016-06-05 13:51:39.125 157 12553.70 70.12 54364.85 88888.00 2016-06-05 13:51:39.250 157 12553.65 70.15 54364.88 88888.00 2016-06-05 13:51:39.375 157 12553.65 70.17 54364.88 88888.00 2016-06-05 13:51:39.500 157 12553.62 70.22 54364.88 88888.00 2016-06-05 13:51:39.625 157 12553.60 70.28 54364.88 88888.00 2016-06-05 13:51:39.750 157 12553.52 70.28 54364.88 88888.00 2016-06-05 13:51:39.875 157 12553.48 70.33 54364.88 88888.00 2016-06-05 13:51:40.000 157 12553.45 70.38 54364.90 88888.00 2016-06-05 13:51:40.125 157 12553.40 70.42 54364.90 88888.00 2016-06-05 13:51:40.250 157 12553.33 70.45 54364.90 88888.00 2016-06-05 13:51:40.375 157 12553.30 70.50 54364.90 88888.00 2016-06-05 13:51:40.500 157 12553.23 70.53 54364.90 88888.00 2016-06-05 13:51:40.625 157 12553.17 70.58 54364.90 88888.00 2016-06-05 13:51:40.750 157 12553.20 70.60 54364.93 88888.00 2016-06-05 13:51:40.875 157 12553.25 70.65 54364.95 88888.00 2016-06-05 13:51:41.000 157 12553.25 70.67 54364.95 88888.00 2016-06-05 13:51:41.125 157 12553.25 70.72 54364.95 88888.00 2016-06-05 13:51:41.250 157 12553.17 70.75 54364.95 88888.00 2016-06-05 13:51:41.375 157 12553.20 70.78 54364.95 88888.00 2016-06-05 13:51:41.500 157 12553.25 70.80 54364.95 88888.00 2016-06-05 13:51:41.625 157 12553.27 70.88 54364.95 88888.00 2016-06-05 13:51:41.750 157 12553.25 70.92 54364.93 88888.00 2016-06-05 13:51:41.875 157 12553.25 70.95 54364.95 88888.00 2016-06-05 13:51:42.000 157 12553.23 70.97 54364.95 88888.00 2016-06-05 13:51:42.125 157 12553.23 70.97 54364.95 88888.00 2016-06-05 13:51:42.250 157 12553.25 71.05 54364.95 88888.00 2016-06-05 13:51:42.375 157 12553.30 71.10 54364.93 88888.00 2016-06-05 13:51:42.500 157 12553.33 71.15 54364.95 88888.00 2016-06-05 13:51:42.625 157 12553.33 71.15 54364.95 88888.00 2016-06-05 13:51:42.750 157 12553.33 71.15 54364.97 88888.00 2016-06-05 13:51:42.875 157 12553.33 71.17 54364.97 88888.00 2016-06-05 13:51:43.000 157 12553.33 71.20 54365.00 88888.00 2016-06-05 13:51:43.125 157 12553.30 71.20 54364.97 88888.00 2016-06-05 13:51:43.250 157 12553.27 71.22 54364.97 88888.00 2016-06-05 13:51:43.375 157 12553.35 71.28 54364.97 88888.00 2016-06-05 13:51:43.500 157 12553.33 71.33 54365.03 88888.00 2016-06-05 13:51:43.625 157 12553.27 71.30 54365.03 88888.00 2016-06-05 13:51:43.750 157 12553.30 71.33 54365.03 88888.00 2016-06-05 13:51:43.875 157 12553.27 71.38 54365.03 88888.00 2016-06-05 13:51:44.000 157 12553.23 71.35 54365.03 88888.00 2016-06-05 13:51:44.125 157 12553.17 71.33 54365.03 88888.00 2016-06-05 13:51:44.250 157 12553.23 71.30 54365.05 88888.00 2016-06-05 13:51:44.375 157 12553.25 71.30 54365.05 88888.00 2016-06-05 13:51:44.500 157 12553.27 71.28 54365.07 88888.00 2016-06-05 13:51:44.625 157 12553.30 71.28 54365.07 88888.00 2016-06-05 13:51:44.750 157 12553.25 71.25 54365.05 88888.00 2016-06-05 13:51:44.875 157 12553.30 71.20 54365.07 88888.00 2016-06-05 13:51:45.000 157 12553.30 71.17 54365.07 88888.00 2016-06-05 13:51:45.125 157 12553.33 71.17 54365.10 88888.00 2016-06-05 13:51:45.250 157 12553.38 71.15 54365.12 88888.00 2016-06-05 13:51:45.375 157 12553.48 71.15 54365.10 88888.00 2016-06-05 13:51:45.500 157 12553.52 71.10 54365.12 88888.00 2016-06-05 13:51:45.625 157 12553.52 71.08 54365.15 88888.00 2016-06-05 13:51:45.750 157 12553.40 71.05 54365.15 88888.00 2016-06-05 13:51:45.875 157 12553.40 71.05 54365.18 88888.00 2016-06-05 13:51:46.000 157 12553.42 71.00 54365.12 88888.00 2016-06-05 13:51:46.125 157 12553.40 70.95 54365.15 88888.00 2016-06-05 13:51:46.250 157 12553.30 70.92 54365.20 88888.00 2016-06-05 13:51:46.375 157 12553.33 70.90 54365.20 88888.00 2016-06-05 13:51:46.500 157 12553.38 70.88 54365.22 88888.00 2016-06-05 13:51:46.625 157 12553.38 70.85 54365.22 88888.00 2016-06-05 13:51:46.750 157 12553.38 70.83 54365.22 88888.00 2016-06-05 13:51:46.875 157 12553.33 70.78 54365.25 88888.00 2016-06-05 13:51:47.000 157 12553.33 70.72 54365.28 88888.00 2016-06-05 13:51:47.125 157 12553.35 70.70 54365.32 88888.00 2016-06-05 13:51:47.250 157 12553.23 70.65 54365.35 88888.00 2016-06-05 13:51:47.375 157 12553.20 70.62 54365.35 88888.00 2016-06-05 13:51:47.500 157 12553.17 70.62 54365.35 88888.00 2016-06-05 13:51:47.625 157 12553.20 70.60 54365.38 88888.00 2016-06-05 13:51:47.750 157 12553.23 70.53 54365.38 88888.00 2016-06-05 13:51:47.875 157 12553.15 70.53 54365.40 88888.00 2016-06-05 13:51:48.000 157 12553.08 70.50 54365.43 88888.00 2016-06-05 13:51:48.125 157 12553.05 70.50 54365.43 88888.00 2016-06-05 13:51:48.250 157 12553.08 70.50 54365.45 88888.00 2016-06-05 13:51:48.375 157 12553.08 70.47 54365.47 88888.00 2016-06-05 13:51:48.500 157 12553.10 70.47 54365.47 88888.00 2016-06-05 13:51:48.625 157 12553.08 70.42 54365.50 88888.00 2016-06-05 13:51:48.750 157 12553.00 70.42 54365.53 88888.00 2016-06-05 13:51:48.875 157 12552.98 70.40 54365.53 88888.00 2016-06-05 13:51:49.000 157 12552.95 70.38 54365.53 88888.00 2016-06-05 13:51:49.125 157 12552.95 70.35 54365.53 88888.00 2016-06-05 13:51:49.250 157 12553.02 70.33 54365.53 88888.00 2016-06-05 13:51:49.375 157 12553.08 70.30 54365.53 88888.00 2016-06-05 13:51:49.500 157 12553.08 70.28 54365.53 88888.00 2016-06-05 13:51:49.625 157 12553.10 70.28 54365.53 88888.00 2016-06-05 13:51:49.750 157 12553.08 70.28 54365.53 88888.00 2016-06-05 13:51:49.875 157 12553.02 70.25 54365.55 88888.00 2016-06-05 13:51:50.000 157 12553.10 70.22 54365.55 88888.00 2016-06-05 13:51:50.125 157 12553.17 70.22 54365.55 88888.00 2016-06-05 13:51:50.250 157 12553.15 70.20 54365.55 88888.00 2016-06-05 13:51:50.375 157 12553.17 70.20 54365.55 88888.00 2016-06-05 13:51:50.500 157 12553.25 70.17 54365.55 88888.00 2016-06-05 13:51:50.625 157 12553.35 70.17 54365.55 88888.00 2016-06-05 13:51:50.750 157 12553.30 70.20 54365.55 88888.00 2016-06-05 13:51:50.875 157 12553.33 70.25 54365.55 88888.00 2016-06-05 13:51:51.000 157 12553.35 70.22 54365.55 88888.00 2016-06-05 13:51:51.125 157 12553.38 70.17 54365.57 88888.00 2016-06-05 13:51:51.250 157 12553.30 70.22 54365.57 88888.00 2016-06-05 13:51:51.375 157 12553.38 70.30 54365.60 88888.00 2016-06-05 13:51:51.500 157 12553.40 70.28 54365.60 88888.00 2016-06-05 13:51:51.625 157 12553.45 70.25 54365.57 88888.00 2016-06-05 13:51:51.750 157 12553.45 70.25 54365.60 88888.00 2016-06-05 13:51:51.875 157 12553.42 70.22 54365.60 88888.00 2016-06-05 13:51:52.000 157 12553.45 70.25 54365.60 88888.00 2016-06-05 13:51:52.125 157 12553.42 70.25 54365.57 88888.00 2016-06-05 13:51:52.250 157 12553.42 70.28 54365.60 88888.00 2016-06-05 13:51:52.375 157 12553.48 70.25 54365.62 88888.00 2016-06-05 13:51:52.500 157 12553.45 70.28 54365.65 88888.00 2016-06-05 13:51:52.625 157 12553.48 70.25 54365.65 88888.00 2016-06-05 13:51:52.750 157 12553.48 70.22 54365.60 88888.00 2016-06-05 13:51:52.875 157 12553.45 70.22 54365.62 88888.00 2016-06-05 13:51:53.000 157 12553.40 70.25 54365.60 88888.00 2016-06-05 13:51:53.125 157 12553.42 70.30 54365.62 88888.00 2016-06-05 13:51:53.250 157 12553.40 70.25 54365.65 88888.00 2016-06-05 13:51:53.375 157 12553.40 70.22 54365.65 88888.00 2016-06-05 13:51:53.500 157 12553.40 70.20 54365.65 88888.00 2016-06-05 13:51:53.625 157 12553.40 70.22 54365.68 88888.00 2016-06-05 13:51:53.750 157 12553.48 70.25 54365.68 88888.00 2016-06-05 13:51:53.875 157 12553.38 70.25 54365.68 88888.00 2016-06-05 13:51:54.000 157 12553.27 70.25 54365.65 88888.00 2016-06-05 13:51:54.125 157 12553.27 70.30 54365.68 88888.00 2016-06-05 13:51:54.250 157 12553.27 70.30 54365.70 88888.00 2016-06-05 13:51:54.375 157 12553.27 70.33 54365.70 88888.00 2016-06-05 13:51:54.500 157 12553.20 70.35 54365.70 88888.00 2016-06-05 13:51:54.625 157 12553.17 70.38 54365.75 88888.00 2016-06-05 13:51:54.750 157 12553.23 70.35 54365.78 88888.00 2016-06-05 13:51:54.875 157 12553.27 70.38 54365.75 88888.00 2016-06-05 13:51:55.000 157 12553.27 70.33 54365.72 88888.00 2016-06-05 13:51:55.125 157 12553.30 70.30 54365.72 88888.00 2016-06-05 13:51:55.250 157 12553.33 70.25 54365.72 88888.00 2016-06-05 13:51:55.375 157 12553.35 70.25 54365.72 88888.00 2016-06-05 13:51:55.500 157 12553.35 70.25 54365.72 88888.00 2016-06-05 13:51:55.625 157 12553.30 70.25 54365.70 88888.00 2016-06-05 13:51:55.750 157 12553.33 70.25 54365.70 88888.00 2016-06-05 13:51:55.875 157 12553.40 70.20 54365.72 88888.00 2016-06-05 13:51:56.000 157 12553.40 70.17 54365.70 88888.00 2016-06-05 13:51:56.125 157 12553.40 70.17 54365.70 88888.00 2016-06-05 13:51:56.250 157 12553.40 70.15 54365.72 88888.00 2016-06-05 13:51:56.375 157 12553.45 70.15 54365.72 88888.00 2016-06-05 13:51:56.500 157 12553.45 70.15 54365.72 88888.00 2016-06-05 13:51:56.625 157 12553.40 70.17 54365.75 88888.00 2016-06-05 13:51:56.750 157 12553.42 70.17 54365.75 88888.00 2016-06-05 13:51:56.875 157 12553.45 70.17 54365.75 88888.00 2016-06-05 13:51:57.000 157 12553.50 70.20 54365.72 88888.00 2016-06-05 13:51:57.125 157 12553.52 70.20 54365.75 88888.00 2016-06-05 13:51:57.250 157 12553.52 70.20 54365.75 88888.00 2016-06-05 13:51:57.375 157 12553.55 70.20 54365.75 88888.00 2016-06-05 13:51:57.500 157 12553.52 70.20 54365.75 88888.00 2016-06-05 13:51:57.625 157 12553.52 70.20 54365.78 88888.00 2016-06-05 13:51:57.750 157 12553.58 70.20 54365.78 88888.00 2016-06-05 13:51:57.875 157 12553.62 70.22 54365.78 88888.00 2016-06-05 13:51:58.000 157 12553.67 70.22 54365.78 88888.00 2016-06-05 13:51:58.125 157 12553.70 70.25 54365.78 88888.00 2016-06-05 13:51:58.250 157 12553.65 70.25 54365.78 88888.00 2016-06-05 13:51:58.375 157 12553.62 70.28 54365.80 88888.00 2016-06-05 13:51:58.500 157 12553.65 70.33 54365.80 88888.00 2016-06-05 13:51:58.625 157 12553.62 70.38 54365.80 88888.00 2016-06-05 13:51:58.750 157 12553.60 70.40 54365.80 88888.00 2016-06-05 13:51:58.875 157 12553.60 70.42 54365.78 88888.00 2016-06-05 13:51:59.000 157 12553.60 70.47 54365.78 88888.00 2016-06-05 13:51:59.125 157 12553.67 70.50 54365.80 88888.00 2016-06-05 13:51:59.250 157 12553.73 70.50 54365.80 88888.00 2016-06-05 13:51:59.375 157 12553.77 70.58 54365.78 88888.00 2016-06-05 13:51:59.500 157 12553.80 70.60 54365.78 88888.00 2016-06-05 13:51:59.625 157 12553.88 70.60 54365.78 88888.00 2016-06-05 13:51:59.750 157 12553.92 70.60 54365.78 88888.00 2016-06-05 13:51:59.875 157 12553.95 70.65 54365.78 88888.00 2016-06-05 13:52:00.000 157 12553.95 70.67 54365.75 88888.00 2016-06-05 13:52:00.125 157 12554.00 70.67 54365.80 88888.00 2016-06-05 13:52:00.250 157 12554.05 70.67 54365.80 88888.00 2016-06-05 13:52:00.375 157 12554.10 70.70 54365.80 88888.00 2016-06-05 13:52:00.500 157 12554.12 70.72 54365.78 88888.00 2016-06-05 13:52:00.625 157 12554.15 70.78 54365.80 88888.00 2016-06-05 13:52:00.750 157 12554.17 70.75 54365.80 88888.00 2016-06-05 13:52:00.875 157 12554.20 70.80 54365.78 88888.00 2016-06-05 13:52:01.000 157 12554.25 70.83 54365.75 88888.00 2016-06-05 13:52:01.125 157 12554.27 70.83 54365.80 88888.00 2016-06-05 13:52:01.250 157 12554.35 70.83 54365.82 88888.00 2016-06-05 13:52:01.375 157 12554.45 70.85 54365.82 88888.00 2016-06-05 13:52:01.500 157 12554.40 70.88 54365.82 88888.00 2016-06-05 13:52:01.625 157 12554.40 70.88 54365.85 88888.00 2016-06-05 13:52:01.750 157 12554.48 70.88 54365.82 88888.00 2016-06-05 13:52:01.875 157 12554.52 70.90 54365.82 88888.00 2016-06-05 13:52:02.000 157 12554.55 70.90 54365.85 88888.00 2016-06-05 13:52:02.125 157 12554.48 70.90 54365.82 88888.00 2016-06-05 13:52:02.250 157 12554.52 70.85 54365.82 88888.00 2016-06-05 13:52:02.375 157 12554.62 70.88 54365.80 88888.00 2016-06-05 13:52:02.500 157 12554.70 70.90 54365.82 88888.00 2016-06-05 13:52:02.625 157 12554.70 70.85 54365.80 88888.00 2016-06-05 13:52:02.750 157 12554.67 70.83 54365.82 88888.00 2016-06-05 13:52:02.875 157 12554.77 70.83 54365.80 88888.00 2016-06-05 13:52:03.000 157 12554.83 70.83 54365.80 88888.00 2016-06-05 13:52:03.125 157 12554.83 70.80 54365.82 88888.00 2016-06-05 13:52:03.250 157 12554.80 70.75 54365.82 88888.00 2016-06-05 13:52:03.375 157 12554.83 70.75 54365.82 88888.00 2016-06-05 13:52:03.500 157 12554.85 70.75 54365.82 88888.00 2016-06-05 13:52:03.625 157 12554.92 70.72 54365.82 88888.00 2016-06-05 13:52:03.750 157 12554.98 70.72 54365.82 88888.00 2016-06-05 13:52:03.875 157 12555.05 70.72 54365.80 88888.00 2016-06-05 13:52:04.000 157 12555.08 70.70 54365.80 88888.00 2016-06-05 13:52:04.125 157 12555.08 70.70 54365.78 88888.00 2016-06-05 13:52:04.250 157 12555.02 70.70 54365.80 88888.00 2016-06-05 13:52:04.375 157 12555.10 70.67 54365.82 88888.00 2016-06-05 13:52:04.500 157 12555.17 70.70 54365.82 88888.00 2016-06-05 13:52:04.625 157 12555.15 70.72 54365.85 88888.00 2016-06-05 13:52:04.750 157 12555.10 70.70 54365.82 88888.00 2016-06-05 13:52:04.875 157 12555.15 70.67 54365.82 88888.00 2016-06-05 13:52:05.000 157 12555.17 70.70 54365.80 88888.00 2016-06-05 13:52:05.125 157 12555.23 70.72 54365.88 88888.00 2016-06-05 13:52:05.250 157 12555.23 70.70 54365.88 88888.00 2016-06-05 13:52:05.375 157 12555.27 70.70 54365.88 88888.00 2016-06-05 13:52:05.500 157 12555.23 70.67 54365.85 88888.00 2016-06-05 13:52:05.625 157 12555.20 70.70 54365.88 88888.00 2016-06-05 13:52:05.750 157 12555.23 70.70 54365.88 88888.00 2016-06-05 13:52:05.875 157 12555.27 70.67 54365.90 88888.00 2016-06-05 13:52:06.000 157 12555.35 70.65 54365.88 88888.00 2016-06-05 13:52:06.125 157 12555.38 70.62 54365.90 88888.00 2016-06-05 13:52:06.250 157 12555.40 70.62 54365.90 88888.00 2016-06-05 13:52:06.375 157 12555.42 70.60 54365.90 88888.00 2016-06-05 13:52:06.500 157 12555.48 70.60 54365.88 88888.00 2016-06-05 13:52:06.625 157 12555.50 70.58 54365.90 88888.00 2016-06-05 13:52:06.750 157 12555.52 70.60 54365.90 88888.00 2016-06-05 13:52:06.875 157 12555.60 70.58 54365.90 88888.00 2016-06-05 13:52:07.000 157 12555.65 70.53 54365.93 88888.00 2016-06-05 13:52:07.125 157 12555.67 70.50 54365.95 88888.00 2016-06-05 13:52:07.250 157 12555.70 70.47 54365.95 88888.00 2016-06-05 13:52:07.375 157 12555.70 70.47 54365.90 88888.00 2016-06-05 13:52:07.500 157 12555.73 70.47 54365.95 88888.00 2016-06-05 13:52:07.625 157 12555.83 70.50 54365.97 88888.00 2016-06-05 13:52:07.750 157 12555.85 70.47 54365.95 88888.00 2016-06-05 13:52:07.875 157 12555.83 70.45 54365.95 88888.00 2016-06-05 13:52:08.000 157 12555.85 70.42 54365.97 88888.00 2016-06-05 13:52:08.125 157 12555.83 70.42 54365.97 88888.00 2016-06-05 13:52:08.250 157 12555.80 70.40 54366.00 88888.00 2016-06-05 13:52:08.375 157 12555.90 70.40 54366.00 88888.00 2016-06-05 13:52:08.500 157 12555.95 70.38 54365.97 88888.00 2016-06-05 13:52:08.625 157 12555.92 70.40 54366.00 88888.00 2016-06-05 13:52:08.750 157 12555.90 70.40 54366.03 88888.00 2016-06-05 13:52:08.875 157 12555.92 70.38 54366.05 88888.00 2016-06-05 13:52:09.000 157 12555.92 70.40 54366.05 88888.00 2016-06-05 13:52:09.125 157 12555.92 70.40 54366.07 88888.00 2016-06-05 13:52:09.250 157 12555.88 70.35 54366.12 88888.00 2016-06-05 13:52:09.375 157 12555.92 70.35 54366.10 88888.00 2016-06-05 13:52:09.500 157 12556.00 70.33 54366.07 88888.00 2016-06-05 13:52:09.625 157 12556.08 70.35 54366.10 88888.00 2016-06-05 13:52:09.750 157 12556.10 70.35 54366.12 88888.00 2016-06-05 13:52:09.875 157 12556.05 70.38 54366.15 88888.00 2016-06-05 13:52:10.000 157 12556.08 70.38 54366.12 88888.00 2016-06-05 13:52:10.125 157 12556.10 70.38 54366.12 88888.00 2016-06-05 13:52:10.250 157 12556.12 70.38 54366.12 88888.00 2016-06-05 13:52:10.375 157 12556.15 70.38 54366.12 88888.00 2016-06-05 13:52:10.500 157 12556.23 70.35 54366.15 88888.00 2016-06-05 13:52:10.625 157 12556.25 70.33 54366.18 88888.00 2016-06-05 13:52:10.750 157 12556.33 70.30 54366.18 88888.00 2016-06-05 13:52:10.875 157 12556.35 70.30 54366.15 88888.00 2016-06-05 13:52:11.000 157 12556.42 70.25 54366.18 88888.00 2016-06-05 13:52:11.125 157 12556.48 70.25 54366.20 88888.00 2016-06-05 13:52:11.250 157 12556.58 70.22 54366.18 88888.00 2016-06-05 13:52:11.375 157 12556.60 70.25 54366.15 88888.00 2016-06-05 13:52:11.500 157 12556.65 70.22 54366.10 88888.00 2016-06-05 13:52:11.625 157 12556.73 70.20 54366.10 88888.00 2016-06-05 13:52:11.750 157 12556.80 70.22 54366.15 88888.00 2016-06-05 13:52:11.875 157 12556.83 70.28 54366.12 88888.00 2016-06-05 13:52:12.000 157 12556.83 70.25 54366.10 88888.00 2016-06-05 13:52:12.125 157 12556.85 70.22 54366.10 88888.00 2016-06-05 13:52:12.250 157 12556.90 70.20 54366.15 88888.00 2016-06-05 13:52:12.375 157 12556.98 70.22 54366.15 88888.00 2016-06-05 13:52:12.500 157 12556.98 70.20 54366.18 88888.00 2016-06-05 13:52:12.625 157 12556.95 70.20 54366.18 88888.00 2016-06-05 13:52:12.750 157 12556.88 70.20 54366.20 88888.00 2016-06-05 13:52:12.875 157 12556.90 70.17 54366.20 88888.00 2016-06-05 13:52:13.000 157 12556.95 70.22 54366.20 88888.00 2016-06-05 13:52:13.125 157 12557.05 70.20 54366.22 88888.00 2016-06-05 13:52:13.250 157 12557.08 70.17 54366.25 88888.00 2016-06-05 13:52:13.375 157 12557.12 70.12 54366.25 88888.00 2016-06-05 13:52:13.500 157 12557.17 70.12 54366.25 88888.00 2016-06-05 13:52:13.625 157 12557.20 70.15 54366.22 88888.00 2016-06-05 13:52:13.750 157 12557.25 70.15 54366.25 88888.00 2016-06-05 13:52:13.875 157 12557.30 70.15 54366.28 88888.00 2016-06-05 13:52:14.000 157 12557.33 70.12 54366.25 88888.00 2016-06-05 13:52:14.125 157 12557.35 70.10 54366.25 88888.00 2016-06-05 13:52:14.250 157 12557.27 70.10 54366.25 88888.00 2016-06-05 13:52:14.375 157 12557.25 70.15 54366.30 88888.00 2016-06-05 13:52:14.500 157 12557.23 70.15 54366.30 88888.00 2016-06-05 13:52:14.625 157 12557.20 70.12 54366.30 88888.00 2016-06-05 13:52:14.750 157 12557.23 70.12 54366.32 88888.00 2016-06-05 13:52:14.875 157 12557.25 70.10 54366.32 88888.00 2016-06-05 13:52:15.000 157 12557.20 70.10 54366.35 88888.00 2016-06-05 13:52:15.125 157 12557.15 70.05 54366.38 88888.00 2016-06-05 13:52:15.250 157 12557.10 70.00 54366.35 88888.00 2016-06-05 13:52:15.375 157 12557.08 70.00 54366.38 88888.00 2016-06-05 13:52:15.500 157 12557.10 70.00 54366.40 88888.00 2016-06-05 13:52:15.625 157 12557.15 70.00 54366.43 88888.00 2016-06-05 13:52:15.750 157 12557.20 69.95 54366.43 88888.00 2016-06-05 13:52:15.875 157 12557.17 69.92 54366.43 88888.00 2016-06-05 13:52:16.000 157 12557.17 69.90 54366.43 88888.00 2016-06-05 13:52:16.125 157 12557.20 69.90 54366.45 88888.00 2016-06-05 13:52:16.250 157 12557.20 69.85 54366.43 88888.00 2016-06-05 13:52:16.375 157 12557.20 69.85 54366.43 88888.00 2016-06-05 13:52:16.500 157 12557.23 69.83 54366.40 88888.00 2016-06-05 13:52:16.625 157 12557.25 69.75 54366.43 88888.00 2016-06-05 13:52:16.750 157 12557.17 69.70 54366.43 88888.00 2016-06-05 13:52:16.875 157 12557.15 69.70 54366.43 88888.00 2016-06-05 13:52:17.000 157 12557.20 69.72 54366.45 88888.00 2016-06-05 13:52:17.125 157 12557.23 69.70 54366.47 88888.00 2016-06-05 13:52:17.250 157 12557.20 69.70 54366.53 88888.00 2016-06-05 13:52:17.375 157 12557.23 69.70 54366.55 88888.00 2016-06-05 13:52:17.500 157 12557.23 69.67 54366.57 88888.00 2016-06-05 13:52:17.625 157 12557.17 69.65 54366.57 88888.00 2016-06-05 13:52:17.750 157 12557.17 69.65 54366.57 88888.00 2016-06-05 13:52:17.875 157 12557.15 69.65 54366.60 88888.00 2016-06-05 13:52:18.000 157 12557.10 69.62 54366.57 88888.00 2016-06-05 13:52:18.125 157 12557.10 69.60 54366.60 88888.00 2016-06-05 13:52:18.250 157 12557.02 69.58 54366.60 88888.00 2016-06-05 13:52:18.375 157 12556.98 69.58 54366.57 88888.00 2016-06-05 13:52:18.500 157 12557.00 69.55 54366.57 88888.00 2016-06-05 13:52:18.625 157 12556.95 69.60 54366.60 88888.00 2016-06-05 13:52:18.750 157 12556.92 69.62 54366.62 88888.00 2016-06-05 13:52:18.875 157 12556.90 69.58 54366.62 88888.00 2016-06-05 13:52:19.000 157 12556.90 69.58 54366.65 88888.00 2016-06-05 13:52:19.125 157 12556.88 69.58 54366.65 88888.00 2016-06-05 13:52:19.250 157 12556.77 69.58 54366.68 88888.00 2016-06-05 13:52:19.375 157 12556.77 69.55 54366.65 88888.00 2016-06-05 13:52:19.500 157 12556.73 69.58 54366.68 88888.00 2016-06-05 13:52:19.625 157 12556.77 69.58 54366.70 88888.00 2016-06-05 13:52:19.750 157 12556.80 69.58 54366.68 88888.00 2016-06-05 13:52:19.875 157 12556.80 69.60 54366.68 88888.00 2016-06-05 13:52:20.000 157 12556.80 69.58 54366.68 88888.00 2016-06-05 13:52:20.125 157 12556.77 69.53 54366.70 88888.00 2016-06-05 13:52:20.250 157 12556.75 69.53 54366.70 88888.00 2016-06-05 13:52:20.375 157 12556.83 69.53 54366.72 88888.00 2016-06-05 13:52:20.500 157 12556.85 69.50 54366.72 88888.00 2016-06-05 13:52:20.625 157 12556.85 69.50 54366.75 88888.00 2016-06-05 13:52:20.750 157 12556.83 69.47 54366.78 88888.00 2016-06-05 13:52:20.875 157 12556.80 69.47 54366.75 88888.00 2016-06-05 13:52:21.000 157 12556.80 69.50 54366.75 88888.00 2016-06-05 13:52:21.125 157 12556.85 69.45 54366.75 88888.00 2016-06-05 13:52:21.250 157 12556.88 69.40 54366.78 88888.00 2016-06-05 13:52:21.375 157 12556.90 69.40 54366.78 88888.00 2016-06-05 13:52:21.500 157 12556.85 69.40 54366.80 88888.00 2016-06-05 13:52:21.625 157 12556.88 69.38 54366.80 88888.00 2016-06-05 13:52:21.750 157 12556.92 69.38 54366.85 88888.00 2016-06-05 13:52:21.875 157 12556.95 69.38 54366.85 88888.00 2016-06-05 13:52:22.000 157 12556.98 69.40 54366.82 88888.00 2016-06-05 13:52:22.125 157 12556.98 69.33 54366.82 88888.00 2016-06-05 13:52:22.250 157 12556.98 69.30 54366.85 88888.00 2016-06-05 13:52:22.375 157 12557.02 69.35 54366.85 88888.00 2016-06-05 13:52:22.500 157 12556.98 69.35 54366.88 88888.00 2016-06-05 13:52:22.625 157 12556.98 69.35 54366.90 88888.00 2016-06-05 13:52:22.750 157 12556.92 69.35 54366.90 88888.00 2016-06-05 13:52:22.875 157 12556.95 69.38 54366.90 88888.00 2016-06-05 13:52:23.000 157 12557.02 69.33 54366.93 88888.00 2016-06-05 13:52:23.125 157 12557.05 69.33 54366.90 88888.00 2016-06-05 13:52:23.250 157 12557.05 69.33 54366.93 88888.00 2016-06-05 13:52:23.375 157 12557.12 69.33 54366.95 88888.00 2016-06-05 13:52:23.500 157 12557.10 69.30 54366.95 88888.00 2016-06-05 13:52:23.625 157 12557.05 69.30 54366.95 88888.00 2016-06-05 13:52:23.750 157 12557.00 69.30 54366.93 88888.00 2016-06-05 13:52:23.875 157 12557.02 69.30 54366.93 88888.00 2016-06-05 13:52:24.000 157 12557.10 69.25 54366.95 88888.00 2016-06-05 13:52:24.125 157 12557.20 69.28 54367.00 88888.00 2016-06-05 13:52:24.250 157 12557.20 69.25 54367.00 88888.00 2016-06-05 13:52:24.375 157 12557.20 69.22 54367.00 88888.00 2016-06-05 13:52:24.500 157 12557.20 69.22 54367.03 88888.00 2016-06-05 13:52:24.625 157 12557.27 69.22 54367.03 88888.00 2016-06-05 13:52:24.750 157 12557.27 69.20 54367.00 88888.00 2016-06-05 13:52:24.875 157 12557.27 69.20 54367.00 88888.00 2016-06-05 13:52:25.000 157 12557.27 69.17 54367.00 88888.00 2016-06-05 13:52:25.125 157 12557.30 69.12 54367.00 88888.00 2016-06-05 13:52:25.250 157 12557.33 69.10 54367.00 88888.00 2016-06-05 13:52:25.375 157 12557.38 69.10 54367.00 88888.00 2016-06-05 13:52:25.500 157 12557.45 69.08 54367.03 88888.00 2016-06-05 13:52:25.625 157 12557.48 69.05 54367.03 88888.00 2016-06-05 13:52:25.750 157 12557.52 69.05 54367.03 88888.00 2016-06-05 13:52:25.875 157 12557.58 69.05 54367.03 88888.00 2016-06-05 13:52:26.000 157 12557.58 69.05 54367.05 88888.00 2016-06-05 13:52:26.125 157 12557.55 69.05 54367.05 88888.00 2016-06-05 13:52:26.250 157 12557.58 69.05 54367.07 88888.00 2016-06-05 13:52:26.375 157 12557.58 69.05 54367.05 88888.00 2016-06-05 13:52:26.500 157 12557.55 69.05 54367.05 88888.00 2016-06-05 13:52:26.625 157 12557.58 69.03 54367.07 88888.00 2016-06-05 13:52:26.750 157 12557.58 69.05 54367.10 88888.00 2016-06-05 13:52:26.875 157 12557.55 69.05 54367.10 88888.00 2016-06-05 13:52:27.000 157 12557.60 69.03 54367.10 88888.00 2016-06-05 13:52:27.125 157 12557.58 69.05 54367.12 88888.00 2016-06-05 13:52:27.250 157 12557.55 69.03 54367.10 88888.00 2016-06-05 13:52:27.375 157 12557.55 69.03 54367.12 88888.00 2016-06-05 13:52:27.500 157 12557.52 69.05 54367.15 88888.00 2016-06-05 13:52:27.625 157 12557.48 69.05 54367.15 88888.00 2016-06-05 13:52:27.750 157 12557.48 69.03 54367.15 88888.00 2016-06-05 13:52:27.875 157 12557.48 69.00 54367.18 88888.00 2016-06-05 13:52:28.000 157 12557.45 69.00 54367.15 88888.00 2016-06-05 13:52:28.125 157 12557.40 69.03 54367.15 88888.00 2016-06-05 13:52:28.250 157 12557.33 69.05 54367.20 88888.00 2016-06-05 13:52:28.375 157 12557.33 69.03 54367.22 88888.00 2016-06-05 13:52:28.500 157 12557.25 69.03 54367.22 88888.00 2016-06-05 13:52:28.625 157 12557.25 69.00 54367.20 88888.00 2016-06-05 13:52:28.750 157 12557.30 69.00 54367.22 88888.00 2016-06-05 13:52:28.875 157 12557.30 69.00 54367.22 88888.00 2016-06-05 13:52:29.000 157 12557.38 68.95 54367.25 88888.00 2016-06-05 13:52:29.125 157 12557.33 68.95 54367.25 88888.00 2016-06-05 13:52:29.250 157 12557.20 68.92 54367.25 88888.00 2016-06-05 13:52:29.375 157 12557.23 68.90 54367.25 88888.00 2016-06-05 13:52:29.500 157 12557.25 68.88 54367.25 88888.00 2016-06-05 13:52:29.625 157 12557.25 68.85 54367.28 88888.00 2016-06-05 13:52:29.750 157 12557.25 68.85 54367.25 88888.00 2016-06-05 13:52:29.875 157 12557.25 68.85 54367.28 88888.00 2016-06-05 13:52:30.000 157 12557.27 68.83 54367.30 88888.00 2016-06-05 13:52:30.125 157 12557.27 68.83 54367.32 88888.00 2016-06-05 13:52:30.250 157 12557.25 68.80 54367.35 88888.00 2016-06-05 13:52:30.375 157 12557.25 68.78 54367.32 88888.00 2016-06-05 13:52:30.500 157 12557.23 68.75 54367.32 88888.00 2016-06-05 13:52:30.625 157 12557.20 68.75 54367.35 88888.00 2016-06-05 13:52:30.750 157 12557.12 68.75 54367.38 88888.00 2016-06-05 13:52:30.875 157 12557.15 68.72 54367.38 88888.00 2016-06-05 13:52:31.000 157 12557.15 68.70 54367.38 88888.00 2016-06-05 13:52:31.125 157 12557.15 68.67 54367.40 88888.00 2016-06-05 13:52:31.250 157 12557.12 68.65 54367.43 88888.00 2016-06-05 13:52:31.375 157 12557.20 68.62 54367.43 88888.00 2016-06-05 13:52:31.500 157 12557.12 68.60 54367.40 88888.00 2016-06-05 13:52:31.625 157 12557.05 68.62 54367.45 88888.00 2016-06-05 13:52:31.750 157 12557.05 68.60 54367.40 88888.00 2016-06-05 13:52:31.875 157 12557.08 68.55 54367.45 88888.00 2016-06-05 13:52:32.000 157 12557.02 68.50 54367.47 88888.00 2016-06-05 13:52:32.125 157 12556.98 68.53 54367.50 88888.00 2016-06-05 13:52:32.250 157 12556.95 68.50 54367.50 88888.00 2016-06-05 13:52:32.375 157 12557.00 68.50 54367.53 88888.00 2016-06-05 13:52:32.500 157 12557.08 68.53 54367.55 88888.00 2016-06-05 13:52:32.625 157 12557.05 68.50 54367.55 88888.00 2016-06-05 13:52:32.750 157 12557.02 68.47 54367.55 88888.00 2016-06-05 13:52:32.875 157 12557.05 68.45 54367.53 88888.00 2016-06-05 13:52:33.000 157 12557.02 68.45 54367.55 88888.00 2016-06-05 13:52:33.125 157 12556.98 68.47 54367.55 88888.00 2016-06-05 13:52:33.250 157 12556.98 68.45 54367.57 88888.00 2016-06-05 13:52:33.375 157 12557.02 68.45 54367.57 88888.00 2016-06-05 13:52:33.500 157 12557.05 68.45 54367.60 88888.00 2016-06-05 13:52:33.625 157 12557.02 68.47 54367.60 88888.00 2016-06-05 13:52:33.750 157 12557.08 68.45 54367.60 88888.00 2016-06-05 13:52:33.875 157 12557.10 68.45 54367.62 88888.00 2016-06-05 13:52:34.000 157 12557.05 68.45 54367.62 88888.00 2016-06-05 13:52:34.125 157 12557.08 68.45 54367.62 88888.00 2016-06-05 13:52:34.250 157 12557.08 68.42 54367.68 88888.00 2016-06-05 13:52:34.375 157 12557.08 68.42 54367.68 88888.00 2016-06-05 13:52:34.500 157 12557.08 68.47 54367.70 88888.00 2016-06-05 13:52:34.625 157 12557.05 68.50 54367.70 88888.00 2016-06-05 13:52:34.750 157 12556.98 68.50 54367.68 88888.00 2016-06-05 13:52:34.875 157 12556.88 68.50 54367.70 88888.00 2016-06-05 13:52:35.000 157 12556.90 68.55 54367.70 88888.00 2016-06-05 13:52:35.125 157 12556.92 68.60 54367.72 88888.00 2016-06-05 13:52:35.250 157 12556.88 68.60 54367.75 88888.00 2016-06-05 13:52:35.375 157 12556.85 68.58 54367.72 88888.00 2016-06-05 13:52:35.500 157 12556.88 68.62 54367.75 88888.00 2016-06-05 13:52:35.625 157 12556.88 68.62 54367.75 88888.00 2016-06-05 13:52:35.750 157 12556.83 68.65 54367.75 88888.00 2016-06-05 13:52:35.875 157 12556.80 68.67 54367.75 88888.00 2016-06-05 13:52:36.000 157 12556.77 68.67 54367.75 88888.00 2016-06-05 13:52:36.125 157 12556.80 68.72 54367.78 88888.00 2016-06-05 13:52:36.250 157 12556.80 68.72 54367.78 88888.00 2016-06-05 13:52:36.375 157 12556.85 68.70 54367.80 88888.00 2016-06-05 13:52:36.500 157 12556.85 68.70 54367.80 88888.00 2016-06-05 13:52:36.625 157 12556.80 68.72 54367.80 88888.00 2016-06-05 13:52:36.750 157 12556.73 68.72 54367.80 88888.00 2016-06-05 13:52:36.875 157 12556.67 68.72 54367.80 88888.00 2016-06-05 13:52:37.000 157 12556.73 68.72 54367.80 88888.00 2016-06-05 13:52:37.125 157 12556.73 68.72 54367.82 88888.00 2016-06-05 13:52:37.250 157 12556.77 68.75 54367.85 88888.00 2016-06-05 13:52:37.375 157 12556.77 68.75 54367.88 88888.00 2016-06-05 13:52:37.500 157 12556.77 68.75 54367.85 88888.00 2016-06-05 13:52:37.625 157 12556.73 68.78 54367.85 88888.00 2016-06-05 13:52:37.750 157 12556.70 68.80 54367.85 88888.00 2016-06-05 13:52:37.875 157 12556.73 68.80 54367.85 88888.00 2016-06-05 13:52:38.000 157 12556.70 68.78 54367.88 88888.00 2016-06-05 13:52:38.125 157 12556.65 68.78 54367.88 88888.00 2016-06-05 13:52:38.250 157 12556.67 68.78 54367.93 88888.00 2016-06-05 13:52:38.375 157 12556.73 68.78 54367.93 88888.00 2016-06-05 13:52:38.500 157 12556.73 68.75 54367.95 88888.00 2016-06-05 13:52:38.625 157 12556.65 68.75 54367.95 88888.00 2016-06-05 13:52:38.750 157 12556.62 68.70 54367.93 88888.00 2016-06-05 13:52:38.875 157 12556.67 68.65 54367.97 88888.00 2016-06-05 13:52:39.000 157 12556.70 68.65 54367.95 88888.00 2016-06-05 13:52:39.125 157 12556.73 68.62 54367.97 88888.00 2016-06-05 13:52:39.250 157 12556.70 68.58 54367.97 88888.00 2016-06-05 13:52:39.375 157 12556.73 68.55 54368.00 88888.00 2016-06-05 13:52:39.500 157 12556.73 68.53 54368.00 88888.00 2016-06-05 13:52:39.625 157 12556.75 68.53 54368.00 88888.00 2016-06-05 13:52:39.750 157 12556.75 68.47 54368.00 88888.00 2016-06-05 13:52:39.875 157 12556.73 68.45 54368.00 88888.00 2016-06-05 13:52:40.000 157 12556.77 68.42 54368.03 88888.00 2016-06-05 13:52:40.125 157 12556.75 68.45 54368.03 88888.00 2016-06-05 13:52:40.250 157 12556.67 68.45 54368.03 88888.00 2016-06-05 13:52:40.375 157 12556.75 68.42 54368.03 88888.00 2016-06-05 13:52:40.500 157 12556.77 68.45 54368.05 88888.00 2016-06-05 13:52:40.625 157 12556.80 68.42 54368.05 88888.00 2016-06-05 13:52:40.750 157 12556.80 68.42 54368.10 88888.00 2016-06-05 13:52:40.875 157 12556.83 68.38 54368.10 88888.00 2016-06-05 13:52:41.000 157 12556.80 68.35 54368.05 88888.00 2016-06-05 13:52:41.125 157 12556.77 68.35 54368.10 88888.00 2016-06-05 13:52:41.250 157 12556.75 68.33 54368.10 88888.00 2016-06-05 13:52:41.375 157 12556.77 68.33 54368.10 88888.00 2016-06-05 13:52:41.500 157 12556.77 68.30 54368.15 88888.00 2016-06-05 13:52:41.625 157 12556.75 68.30 54368.15 88888.00 2016-06-05 13:52:41.750 157 12556.73 68.30 54368.15 88888.00 2016-06-05 13:52:41.875 157 12556.73 68.28 54368.10 88888.00 2016-06-05 13:52:42.000 157 12556.70 68.25 54368.12 88888.00 2016-06-05 13:52:42.125 157 12556.67 68.28 54368.15 88888.00 2016-06-05 13:52:42.250 157 12556.67 68.28 54368.20 88888.00 2016-06-05 13:52:42.375 157 12556.77 68.30 54368.20 88888.00 2016-06-05 13:52:42.500 157 12556.77 68.25 54368.20 88888.00 2016-06-05 13:52:42.625 157 12556.75 68.30 54368.18 88888.00 2016-06-05 13:52:42.750 157 12556.67 68.30 54368.20 88888.00 2016-06-05 13:52:42.875 157 12556.62 68.33 54368.20 88888.00 2016-06-05 13:52:43.000 157 12556.62 68.30 54368.20 88888.00 2016-06-05 13:52:43.125 157 12556.62 68.35 54368.18 88888.00 2016-06-05 13:52:43.250 157 12556.62 68.38 54368.22 88888.00 2016-06-05 13:52:43.375 157 12556.67 68.40 54368.22 88888.00 2016-06-05 13:52:43.500 157 12556.73 68.42 54368.25 88888.00 2016-06-05 13:52:43.625 157 12556.70 68.50 54368.22 88888.00 2016-06-05 13:52:43.750 157 12556.75 68.53 54368.22 88888.00 2016-06-05 13:52:43.875 157 12556.73 68.53 54368.22 88888.00 2016-06-05 13:52:44.000 157 12556.67 68.55 54368.20 88888.00 2016-06-05 13:52:44.125 157 12556.75 68.60 54368.20 88888.00 2016-06-05 13:52:44.250 157 12556.77 68.60 54368.22 88888.00 2016-06-05 13:52:44.375 157 12556.75 68.62 54368.22 88888.00 2016-06-05 13:52:44.500 157 12556.70 68.67 54368.25 88888.00 2016-06-05 13:52:44.625 157 12556.67 68.75 54368.22 88888.00 2016-06-05 13:52:44.750 157 12556.65 68.83 54368.25 88888.00 2016-06-05 13:52:44.875 157 12556.65 68.85 54368.22 88888.00 2016-06-05 13:52:45.000 157 12556.62 68.88 54368.25 88888.00 2016-06-05 13:52:45.125 157 12556.58 68.92 54368.28 88888.00 2016-06-05 13:52:45.250 157 12556.52 69.03 54368.25 88888.00 2016-06-05 13:52:45.375 157 12556.52 69.08 54368.28 88888.00 2016-06-05 13:52:45.500 157 12556.50 69.12 54368.28 88888.00 2016-06-05 13:52:45.625 157 12556.55 69.20 54368.25 88888.00 2016-06-05 13:52:45.750 157 12556.58 69.25 54368.25 88888.00 2016-06-05 13:52:45.875 157 12556.50 69.33 54368.28 88888.00 2016-06-05 13:52:46.000 157 12556.50 69.38 54368.28 88888.00 2016-06-05 13:52:46.125 157 12556.58 69.42 54368.28 88888.00 2016-06-05 13:52:46.250 157 12556.62 69.45 54368.28 88888.00 2016-06-05 13:52:46.375 157 12556.73 69.50 54368.25 88888.00 2016-06-05 13:52:46.500 157 12556.77 69.58 54368.25 88888.00 2016-06-05 13:52:46.625 157 12556.75 69.62 54368.25 88888.00 2016-06-05 13:52:46.750 157 12556.70 69.70 54368.25 88888.00 2016-06-05 13:52:46.875 157 12556.62 69.72 54368.25 88888.00 2016-06-05 13:52:47.000 157 12556.67 69.72 54368.28 88888.00 2016-06-05 13:52:47.125 157 12556.70 69.75 54368.32 88888.00 2016-06-05 13:52:47.250 157 12556.60 69.78 54368.30 88888.00 2016-06-05 13:52:47.375 157 12556.62 69.83 54368.28 88888.00 2016-06-05 13:52:47.500 157 12556.67 69.92 54368.32 88888.00 2016-06-05 13:52:47.625 157 12556.67 69.97 54368.32 88888.00 2016-06-05 13:52:47.750 157 12556.65 70.05 54368.30 88888.00 2016-06-05 13:52:47.875 157 12556.65 70.12 54368.30 88888.00 2016-06-05 13:52:48.000 157 12556.60 70.17 54368.30 88888.00 2016-06-05 13:52:48.125 157 12556.58 70.28 54368.32 88888.00 2016-06-05 13:52:48.250 157 12556.62 70.33 54368.35 88888.00 2016-06-05 13:52:48.375 157 12556.65 70.38 54368.35 88888.00 2016-06-05 13:52:48.500 157 12556.67 70.45 54368.32 88888.00 2016-06-05 13:52:48.625 157 12556.70 70.50 54368.32 88888.00 2016-06-05 13:52:48.750 157 12556.70 70.53 54368.32 88888.00 2016-06-05 13:52:48.875 157 12556.70 70.58 54368.35 88888.00 2016-06-05 13:52:49.000 157 12556.70 70.60 54368.32 88888.00 2016-06-05 13:52:49.125 157 12556.65 70.65 54368.30 88888.00 2016-06-05 13:52:49.250 157 12556.58 70.67 54368.32 88888.00 2016-06-05 13:52:49.375 157 12556.58 70.75 54368.35 88888.00 2016-06-05 13:52:49.500 157 12556.65 70.78 54368.32 88888.00 2016-06-05 13:52:49.625 157 12556.73 70.80 54368.35 88888.00 2016-06-05 13:52:49.750 157 12556.77 70.83 54368.32 88888.00 2016-06-05 13:52:49.875 157 12556.77 70.85 54368.35 88888.00 2016-06-05 13:52:50.000 157 12556.77 70.90 54368.32 88888.00 2016-06-05 13:52:50.125 157 12556.77 70.92 54368.32 88888.00 2016-06-05 13:52:50.250 157 12556.77 70.92 54368.35 88888.00 2016-06-05 13:52:50.375 157 12556.83 70.95 54368.38 88888.00 2016-06-05 13:52:50.500 157 12556.83 70.97 54368.38 88888.00 2016-06-05 13:52:50.625 157 12556.88 70.97 54368.35 88888.00 2016-06-05 13:52:50.750 157 12556.90 71.03 54368.38 88888.00 2016-06-05 13:52:50.875 157 12556.92 71.08 54368.38 88888.00 2016-06-05 13:52:51.000 157 12556.92 71.10 54368.38 88888.00 2016-06-05 13:52:51.125 157 12556.92 71.15 54368.40 88888.00 2016-06-05 13:52:51.250 157 12556.85 71.15 54368.43 88888.00 2016-06-05 13:52:51.375 157 12556.85 71.20 54368.43 88888.00 2016-06-05 13:52:51.500 157 12556.80 71.22 54368.43 88888.00 2016-06-05 13:52:51.625 157 12556.77 71.22 54368.40 88888.00 2016-06-05 13:52:51.750 157 12556.77 71.28 54368.40 88888.00 2016-06-05 13:52:51.875 157 12556.80 71.30 54368.40 88888.00 2016-06-05 13:52:52.000 157 12556.77 71.30 54368.43 88888.00 2016-06-05 13:52:52.125 157 12556.75 71.35 54368.45 88888.00 2016-06-05 13:52:52.250 157 12556.73 71.35 54368.45 88888.00 2016-06-05 13:52:52.375 157 12556.75 71.38 54368.45 88888.00 2016-06-05 13:52:52.500 157 12556.75 71.38 54368.45 88888.00 2016-06-05 13:52:52.625 157 12556.77 71.42 54368.45 88888.00 2016-06-05 13:52:52.750 157 12556.70 71.45 54368.45 88888.00 2016-06-05 13:52:52.875 157 12556.70 71.50 54368.45 88888.00 2016-06-05 13:52:53.000 157 12556.73 71.53 54368.47 88888.00 2016-06-05 13:52:53.125 157 12556.77 71.55 54368.50 88888.00 2016-06-05 13:52:53.250 157 12556.73 71.55 54368.47 88888.00 2016-06-05 13:52:53.375 157 12556.73 71.55 54368.50 88888.00 2016-06-05 13:52:53.500 157 12556.70 71.58 54368.53 88888.00 2016-06-05 13:52:53.625 157 12556.67 71.60 54368.50 88888.00 2016-06-05 13:52:53.750 157 12556.65 71.60 54368.53 88888.00 2016-06-05 13:52:53.875 157 12556.62 71.60 54368.55 88888.00 2016-06-05 13:52:54.000 157 12556.60 71.60 54368.53 88888.00 2016-06-05 13:52:54.125 157 12556.60 71.62 54368.53 88888.00 2016-06-05 13:52:54.250 157 12556.62 71.62 54368.55 88888.00 2016-06-05 13:52:54.375 157 12556.62 71.65 54368.55 88888.00 2016-06-05 13:52:54.500 157 12556.58 71.65 54368.55 88888.00 2016-06-05 13:52:54.625 157 12556.65 71.62 54368.57 88888.00 2016-06-05 13:52:54.750 157 12556.60 71.60 54368.60 88888.00 2016-06-05 13:52:54.875 157 12556.62 71.58 54368.57 88888.00 2016-06-05 13:52:55.000 157 12556.60 71.58 54368.60 88888.00 2016-06-05 13:52:55.125 157 12556.58 71.58 54368.60 88888.00 2016-06-05 13:52:55.250 157 12556.58 71.53 54368.62 88888.00 2016-06-05 13:52:55.375 157 12556.58 71.53 54368.68 88888.00 2016-06-05 13:52:55.500 157 12556.62 71.50 54368.68 88888.00 2016-06-05 13:52:55.625 157 12556.73 71.50 54368.62 88888.00 2016-06-05 13:52:55.750 157 12556.75 71.50 54368.65 88888.00 2016-06-05 13:52:55.875 157 12556.70 71.53 54368.68 88888.00 2016-06-05 13:52:56.000 157 12556.67 71.53 54368.65 88888.00 2016-06-05 13:52:56.125 157 12556.73 71.50 54368.65 88888.00 2016-06-05 13:52:56.250 157 12556.77 71.47 54368.68 88888.00 2016-06-05 13:52:56.375 157 12556.80 71.47 54368.68 88888.00 2016-06-05 13:52:56.500 157 12556.80 71.45 54368.68 88888.00 2016-06-05 13:52:56.625 157 12556.80 71.42 54368.70 88888.00 2016-06-05 13:52:56.750 157 12556.80 71.45 54368.70 88888.00 2016-06-05 13:52:56.875 157 12556.83 71.47 54368.70 88888.00 2016-06-05 13:52:57.000 157 12556.83 71.47 54368.72 88888.00 2016-06-05 13:52:57.125 157 12556.83 71.50 54368.75 88888.00 2016-06-05 13:52:57.250 157 12556.80 71.47 54368.78 88888.00 2016-06-05 13:52:57.375 157 12556.83 71.45 54368.78 88888.00 2016-06-05 13:52:57.500 157 12556.83 71.45 54368.78 88888.00 2016-06-05 13:52:57.625 157 12556.80 71.47 54368.78 88888.00 2016-06-05 13:52:57.750 157 12556.77 71.47 54368.80 88888.00 2016-06-05 13:52:57.875 157 12556.80 71.42 54368.85 88888.00 2016-06-05 13:52:58.000 157 12556.83 71.40 54368.85 88888.00 2016-06-05 13:52:58.125 157 12556.85 71.42 54368.82 88888.00 2016-06-05 13:52:58.250 157 12556.80 71.38 54368.82 88888.00 2016-06-05 13:52:58.375 157 12556.83 71.38 54368.85 88888.00 2016-06-05 13:52:58.500 157 12556.92 71.40 54368.85 88888.00 2016-06-05 13:52:58.625 157 12556.95 71.42 54368.85 88888.00 2016-06-05 13:52:58.750 157 12556.92 71.40 54368.88 88888.00 2016-06-05 13:52:58.875 157 12556.88 71.35 54368.88 88888.00 2016-06-05 13:52:59.000 157 12556.80 71.35 54368.88 88888.00 2016-06-05 13:52:59.125 157 12556.77 71.35 54368.88 88888.00 2016-06-05 13:52:59.250 157 12556.75 71.38 54368.93 88888.00 2016-06-05 13:52:59.375 157 12556.75 71.38 54368.93 88888.00 2016-06-05 13:52:59.500 157 12556.83 71.38 54368.93 88888.00 2016-06-05 13:52:59.625 157 12556.85 71.33 54368.93 88888.00 2016-06-05 13:52:59.750 157 12556.75 71.30 54368.95 88888.00 2016-06-05 13:52:59.875 157 12556.67 71.25 54368.97 88888.00 2016-06-05 13:53:00.000 157 12556.67 71.22 54368.97 88888.00 2016-06-05 13:53:00.125 157 12556.73 71.22 54369.00 88888.00 2016-06-05 13:53:00.250 157 12556.73 71.20 54369.00 88888.00 2016-06-05 13:53:00.375 157 12556.77 71.17 54369.00 88888.00 2016-06-05 13:53:00.500 157 12556.77 71.17 54369.03 88888.00 2016-06-05 13:53:00.625 157 12556.77 71.12 54369.05 88888.00 2016-06-05 13:53:00.750 157 12556.77 71.08 54369.05 88888.00 2016-06-05 13:53:00.875 157 12556.75 71.05 54369.05 88888.00 2016-06-05 13:53:01.000 157 12556.73 71.05 54369.05 88888.00 2016-06-05 13:53:01.125 157 12556.75 71.05 54369.07 88888.00 2016-06-05 13:53:01.250 157 12556.73 70.97 54369.07 88888.00 2016-06-05 13:53:01.375 157 12556.75 71.00 54369.10 88888.00 2016-06-05 13:53:01.500 157 12556.65 71.00 54369.12 88888.00 2016-06-05 13:53:01.625 157 12556.60 70.97 54369.18 88888.00 2016-06-05 13:53:01.750 157 12556.62 70.95 54369.18 88888.00 2016-06-05 13:53:01.875 157 12556.67 70.95 54369.20 88888.00 2016-06-05 13:53:02.000 157 12556.75 70.90 54369.18 88888.00 2016-06-05 13:53:02.125 157 12556.77 70.90 54369.20 88888.00 2016-06-05 13:53:02.250 157 12556.80 70.90 54369.18 88888.00 2016-06-05 13:53:02.375 157 12556.88 70.90 54369.20 88888.00 2016-06-05 13:53:02.500 157 12556.88 70.88 54369.22 88888.00 2016-06-05 13:53:02.625 157 12556.88 70.85 54369.22 88888.00 2016-06-05 13:53:02.750 157 12556.88 70.85 54369.22 88888.00 2016-06-05 13:53:02.875 157 12556.85 70.80 54369.25 88888.00 2016-06-05 13:53:03.000 157 12556.88 70.78 54369.25 88888.00 2016-06-05 13:53:03.125 157 12556.88 70.72 54369.25 88888.00 2016-06-05 13:53:03.250 157 12556.88 70.67 54369.28 88888.00 2016-06-05 13:53:03.375 157 12556.92 70.65 54369.30 88888.00 2016-06-05 13:53:03.500 157 12556.95 70.60 54369.28 88888.00 2016-06-05 13:53:03.625 157 12557.02 70.60 54369.28 88888.00 2016-06-05 13:53:03.750 157 12557.10 70.60 54369.28 88888.00 2016-06-05 13:53:03.875 157 12557.10 70.58 54369.32 88888.00 2016-06-05 13:53:04.000 157 12557.17 70.55 54369.32 88888.00 2016-06-05 13:53:04.125 157 12557.27 70.50 54369.35 88888.00 2016-06-05 13:53:04.250 157 12557.33 70.42 54369.35 88888.00 2016-06-05 13:53:04.375 157 12557.35 70.42 54369.35 88888.00 2016-06-05 13:53:04.500 157 12557.30 70.40 54369.35 88888.00 2016-06-05 13:53:04.625 157 12557.33 70.40 54369.38 88888.00 2016-06-05 13:53:04.750 157 12557.33 70.38 54369.38 88888.00 2016-06-05 13:53:04.875 157 12557.30 70.38 54369.38 88888.00 2016-06-05 13:53:05.000 157 12557.35 70.35 54369.38 88888.00 2016-06-05 13:53:05.125 157 12557.42 70.33 54369.38 88888.00 2016-06-05 13:53:05.250 157 12557.45 70.35 54369.40 88888.00 2016-06-05 13:53:05.375 157 12557.48 70.35 54369.40 88888.00 2016-06-05 13:53:05.500 157 12557.45 70.35 54369.43 88888.00 2016-06-05 13:53:05.625 157 12557.45 70.35 54369.45 88888.00 2016-06-05 13:53:05.750 157 12557.48 70.38 54369.45 88888.00 2016-06-05 13:53:05.875 157 12557.50 70.38 54369.45 88888.00 2016-06-05 13:53:06.000 157 12557.50 70.35 54369.45 88888.00 2016-06-05 13:53:06.125 157 12557.48 70.33 54369.47 88888.00 2016-06-05 13:53:06.250 157 12557.48 70.35 54369.47 88888.00 2016-06-05 13:53:06.375 157 12557.50 70.38 54369.45 88888.00 2016-06-05 13:53:06.500 157 12557.55 70.35 54369.45 88888.00 2016-06-05 13:53:06.625 157 12557.58 70.30 54369.47 88888.00 2016-06-05 13:53:06.750 157 12557.60 70.30 54369.53 88888.00 2016-06-05 13:53:06.875 157 12557.62 70.28 54369.50 88888.00 2016-06-05 13:53:07.000 157 12557.67 70.22 54369.50 88888.00 2016-06-05 13:53:07.125 157 12557.70 70.22 54369.47 88888.00 2016-06-05 13:53:07.250 157 12557.73 70.25 54369.50 88888.00 2016-06-05 13:53:07.375 157 12557.85 70.28 54369.50 88888.00 2016-06-05 13:53:07.500 157 12557.90 70.25 54369.53 88888.00 2016-06-05 13:53:07.625 157 12557.90 70.20 54369.53 88888.00 2016-06-05 13:53:07.750 157 12557.83 70.20 54369.55 88888.00 2016-06-05 13:53:07.875 157 12557.85 70.20 54369.55 88888.00 2016-06-05 13:53:08.000 157 12557.95 70.22 54369.55 88888.00 2016-06-05 13:53:08.125 157 12557.98 70.25 54369.55 88888.00 2016-06-05 13:53:08.250 157 12557.90 70.30 54369.57 88888.00 2016-06-05 13:53:08.375 157 12557.92 70.33 54369.57 88888.00 2016-06-05 13:53:08.500 157 12557.98 70.30 54369.57 88888.00 2016-06-05 13:53:08.625 157 12558.02 70.30 54369.57 88888.00 2016-06-05 13:53:08.750 157 12558.02 70.33 54369.60 88888.00 2016-06-05 13:53:08.875 157 12558.00 70.38 54369.60 88888.00 2016-06-05 13:53:09.000 157 12557.98 70.40 54369.62 88888.00 2016-06-05 13:53:09.125 157 12557.90 70.45 54369.65 88888.00 2016-06-05 13:53:09.250 157 12557.88 70.45 54369.65 88888.00 2016-06-05 13:53:09.375 157 12557.98 70.47 54369.68 88888.00 2016-06-05 13:53:09.500 157 12557.95 70.53 54369.65 88888.00 2016-06-05 13:53:09.625 157 12557.92 70.58 54369.62 88888.00 2016-06-05 13:53:09.750 157 12557.95 70.60 54369.65 88888.00 2016-06-05 13:53:09.875 157 12557.95 70.65 54369.68 88888.00 2016-06-05 13:53:10.000 157 12557.92 70.67 54369.70 88888.00 2016-06-05 13:53:10.125 157 12557.95 70.72 54369.70 88888.00 2016-06-05 13:53:10.250 157 12557.90 70.75 54369.72 88888.00 2016-06-05 13:53:10.375 157 12557.92 70.75 54369.72 88888.00 2016-06-05 13:53:10.500 157 12557.98 70.83 54369.75 88888.00 2016-06-05 13:53:10.625 157 12557.95 70.85 54369.75 88888.00 2016-06-05 13:53:10.750 157 12558.00 70.88 54369.78 88888.00 2016-06-05 13:53:10.875 157 12558.02 70.95 54369.80 88888.00 2016-06-05 13:53:11.000 157 12558.02 71.00 54369.80 88888.00 2016-06-05 13:53:11.125 157 12558.00 71.03 54369.80 88888.00 2016-06-05 13:53:11.250 157 12557.98 71.05 54369.82 88888.00 2016-06-05 13:53:11.375 157 12558.05 71.08 54369.85 88888.00 2016-06-05 13:53:11.500 157 12558.05 71.10 54369.82 88888.00 2016-06-05 13:53:11.625 157 12558.02 71.12 54369.82 88888.00 2016-06-05 13:53:11.750 157 12558.05 71.17 54369.88 88888.00 2016-06-05 13:53:11.875 157 12558.12 71.20 54369.88 88888.00 2016-06-05 13:53:12.000 157 12558.12 71.22 54369.85 88888.00 2016-06-05 13:53:12.125 157 12558.15 71.25 54369.88 88888.00 2016-06-05 13:53:12.250 157 12558.12 71.30 54369.88 88888.00 2016-06-05 13:53:12.375 157 12558.15 71.30 54369.90 88888.00 2016-06-05 13:53:12.500 157 12558.15 71.33 54369.93 88888.00 2016-06-05 13:53:12.625 157 12558.17 71.38 54369.93 88888.00 2016-06-05 13:53:12.750 157 12558.15 71.38 54369.93 88888.00 2016-06-05 13:53:12.875 157 12558.12 71.38 54369.95 88888.00 2016-06-05 13:53:13.000 157 12558.12 71.40 54369.95 88888.00 2016-06-05 13:53:13.125 157 12558.10 71.40 54369.97 88888.00 2016-06-05 13:53:13.250 157 12558.08 71.42 54369.97 88888.00 2016-06-05 13:53:13.375 157 12558.12 71.45 54370.00 88888.00 2016-06-05 13:53:13.500 157 12558.17 71.42 54370.00 88888.00 2016-06-05 13:53:13.625 157 12558.25 71.47 54370.00 88888.00 2016-06-05 13:53:13.750 157 12558.23 71.47 54370.03 88888.00 2016-06-05 13:53:13.875 157 12558.23 71.50 54370.03 88888.00 2016-06-05 13:53:14.000 157 12558.30 71.53 54370.05 88888.00 2016-06-05 13:53:14.125 157 12558.25 71.55 54370.05 88888.00 2016-06-05 13:53:14.250 157 12558.17 71.55 54370.10 88888.00 2016-06-05 13:53:14.375 157 12558.20 71.58 54370.07 88888.00 2016-06-05 13:53:14.500 157 12558.15 71.55 54370.10 88888.00 2016-06-05 13:53:14.625 157 12558.08 71.55 54370.12 88888.00 2016-06-05 13:53:14.750 157 12558.12 71.55 54370.10 88888.00 2016-06-05 13:53:14.875 157 12558.23 71.53 54370.10 88888.00 2016-06-05 13:53:15.000 157 12558.25 71.55 54370.10 88888.00 2016-06-05 13:53:15.125 157 12558.25 71.58 54370.18 88888.00 2016-06-05 13:53:15.250 157 12558.23 71.55 54370.22 88888.00 2016-06-05 13:53:15.375 157 12558.20 71.58 54370.22 88888.00 2016-06-05 13:53:15.500 157 12558.15 71.58 54370.22 88888.00 2016-06-05 13:53:15.625 157 12558.05 71.58 54370.25 88888.00 2016-06-05 13:53:15.750 157 12558.00 71.58 54370.28 88888.00 2016-06-05 13:53:15.875 157 12558.00 71.60 54370.28 88888.00 2016-06-05 13:53:16.000 157 12558.05 71.60 54370.28 88888.00 2016-06-05 13:53:16.125 157 12558.05 71.60 54370.30 88888.00 2016-06-05 13:53:16.250 157 12557.90 71.55 54370.30 88888.00 2016-06-05 13:53:16.375 157 12557.90 71.55 54370.32 88888.00 2016-06-05 13:53:16.500 157 12557.92 71.55 54370.32 88888.00 2016-06-05 13:53:16.625 157 12557.98 71.53 54370.35 88888.00 2016-06-05 13:53:16.750 157 12557.98 71.53 54370.40 88888.00 2016-06-05 13:53:16.875 157 12557.88 71.50 54370.43 88888.00 2016-06-05 13:53:17.000 157 12557.83 71.47 54370.40 88888.00 2016-06-05 13:53:17.125 157 12557.77 71.53 54370.45 88888.00 2016-06-05 13:53:17.250 157 12557.75 71.50 54370.50 88888.00 2016-06-05 13:53:17.375 157 12557.80 71.50 54370.50 88888.00 2016-06-05 13:53:17.500 157 12557.80 71.47 54370.55 88888.00 2016-06-05 13:53:17.625 157 12557.80 71.42 54370.53 88888.00 2016-06-05 13:53:17.750 157 12557.80 71.40 54370.55 88888.00 2016-06-05 13:53:17.875 157 12557.80 71.40 54370.57 88888.00 2016-06-05 13:53:18.000 157 12557.77 71.35 54370.60 88888.00 2016-06-05 13:53:18.125 157 12557.70 71.33 54370.65 88888.00 2016-06-05 13:53:18.250 157 12557.70 71.33 54370.68 88888.00 2016-06-05 13:53:18.375 157 12557.73 71.35 54370.68 88888.00 2016-06-05 13:53:18.500 157 12557.67 71.33 54370.72 88888.00 2016-06-05 13:53:18.625 157 12557.62 71.28 54370.75 88888.00 2016-06-05 13:53:18.750 157 12557.70 71.25 54370.78 88888.00 2016-06-05 13:53:18.875 157 12557.70 71.25 54370.78 88888.00 2016-06-05 13:53:19.000 157 12557.67 71.22 54370.80 88888.00 2016-06-05 13:53:19.125 157 12557.67 71.25 54370.85 88888.00 2016-06-05 13:53:19.250 157 12557.60 71.20 54370.85 88888.00 2016-06-05 13:53:19.375 157 12557.58 71.20 54370.88 88888.00 2016-06-05 13:53:19.500 157 12557.55 71.20 54370.88 88888.00 2016-06-05 13:53:19.625 157 12557.48 71.17 54370.93 88888.00 2016-06-05 13:53:19.750 157 12557.42 71.17 54370.95 88888.00 2016-06-05 13:53:19.875 157 12557.42 71.15 54370.97 88888.00 2016-06-05 13:53:20.000 157 12557.42 71.12 54370.97 88888.00 2016-06-05 13:53:20.125 157 12557.45 71.08 54371.05 88888.00 2016-06-05 13:53:20.250 157 12557.48 71.03 54371.05 88888.00 2016-06-05 13:53:20.375 157 12557.52 71.03 54371.03 88888.00 2016-06-05 13:53:20.500 157 12557.52 71.00 54371.05 88888.00 2016-06-05 13:53:20.625 157 12557.58 70.92 54371.07 88888.00 2016-06-05 13:53:20.750 157 12557.55 70.92 54371.12 88888.00 2016-06-05 13:53:20.875 157 12557.52 70.92 54371.12 88888.00 2016-06-05 13:53:21.000 157 12557.52 70.92 54371.15 88888.00 2016-06-05 13:53:21.125 157 12557.55 70.88 54371.18 88888.00 2016-06-05 13:53:21.250 157 12557.55 70.83 54371.20 88888.00 2016-06-05 13:53:21.375 157 12557.60 70.85 54371.20 88888.00 2016-06-05 13:53:21.500 157 12557.60 70.83 54371.22 88888.00 2016-06-05 13:53:21.625 157 12557.58 70.78 54371.20 88888.00 2016-06-05 13:53:21.750 157 12557.60 70.78 54371.22 88888.00 2016-06-05 13:53:21.875 157 12557.58 70.75 54371.28 88888.00 2016-06-05 13:53:22.000 157 12557.60 70.75 54371.30 88888.00 2016-06-05 13:53:22.125 157 12557.60 70.78 54371.32 88888.00 2016-06-05 13:53:22.250 157 12557.60 70.75 54371.35 88888.00 2016-06-05 13:53:22.375 157 12557.58 70.75 54371.32 88888.00 2016-06-05 13:53:22.500 157 12557.52 70.80 54371.35 88888.00 2016-06-05 13:53:22.625 157 12557.55 70.83 54371.38 88888.00 2016-06-05 13:53:22.750 157 12557.58 70.85 54371.40 88888.00 2016-06-05 13:53:22.875 157 12557.60 70.80 54371.43 88888.00 2016-06-05 13:53:23.000 157 12557.65 70.80 54371.43 88888.00 2016-06-05 13:53:23.125 157 12557.62 70.80 54371.47 88888.00 2016-06-05 13:53:23.250 157 12557.52 70.83 54371.47 88888.00 2016-06-05 13:53:23.375 157 12557.52 70.85 54371.47 88888.00 2016-06-05 13:53:23.500 157 12557.55 70.85 54371.50 88888.00 2016-06-05 13:53:23.625 157 12557.60 70.88 54371.53 88888.00 2016-06-05 13:53:23.750 157 12557.58 70.88 54371.53 88888.00 2016-06-05 13:53:23.875 157 12557.52 70.88 54371.55 88888.00 2016-06-05 13:53:24.000 157 12557.55 70.88 54371.55 88888.00 2016-06-05 13:53:24.125 157 12557.58 70.90 54371.55 88888.00 2016-06-05 13:53:24.250 157 12557.58 70.90 54371.57 88888.00 2016-06-05 13:53:24.375 157 12557.62 70.95 54371.60 88888.00 2016-06-05 13:53:24.500 157 12557.67 70.97 54371.65 88888.00 2016-06-05 13:53:24.625 157 12557.67 71.00 54371.65 88888.00 2016-06-05 13:53:24.750 157 12557.67 71.05 54371.62 88888.00 2016-06-05 13:53:24.875 157 12557.67 71.08 54371.62 88888.00 2016-06-05 13:53:25.000 157 12557.67 71.08 54371.62 88888.00 2016-06-05 13:53:25.125 157 12557.75 71.10 54371.68 88888.00 2016-06-05 13:53:25.250 157 12557.75 71.12 54371.68 88888.00 2016-06-05 13:53:25.375 157 12557.83 71.15 54371.68 88888.00 2016-06-05 13:53:25.500 157 12557.85 71.17 54371.68 88888.00 2016-06-05 13:53:25.625 157 12557.85 71.20 54371.70 88888.00 2016-06-05 13:53:25.750 157 12557.85 71.22 54371.68 88888.00 2016-06-05 13:53:25.875 157 12557.92 71.25 54371.70 88888.00 2016-06-05 13:53:26.000 157 12557.98 71.28 54371.72 88888.00 2016-06-05 13:53:26.125 157 12558.00 71.33 54371.75 88888.00 2016-06-05 13:53:26.250 157 12558.10 71.33 54371.75 88888.00 2016-06-05 13:53:26.375 157 12558.17 71.35 54371.75 88888.00 2016-06-05 13:53:26.500 157 12558.20 71.40 54371.78 88888.00 2016-06-05 13:53:26.625 157 12558.25 71.40 54371.78 88888.00 2016-06-05 13:53:26.750 157 12558.27 71.35 54371.78 88888.00 2016-06-05 13:53:26.875 157 12558.35 71.42 54371.80 88888.00 2016-06-05 13:53:27.000 157 12558.40 71.45 54371.80 88888.00 2016-06-05 13:53:27.125 157 12558.48 71.45 54371.82 88888.00 2016-06-05 13:53:27.250 157 12558.52 71.47 54371.85 88888.00 2016-06-05 13:53:27.375 157 12558.52 71.53 54371.82 88888.00 2016-06-05 13:53:27.500 157 12558.50 71.53 54371.85 88888.00 2016-06-05 13:53:27.625 157 12558.55 71.53 54371.88 88888.00 2016-06-05 13:53:27.750 157 12558.60 71.53 54371.88 88888.00 2016-06-05 13:53:27.875 157 12558.70 71.53 54371.88 88888.00 2016-06-05 13:53:28.000 157 12558.75 71.53 54371.88 88888.00 2016-06-05 13:53:28.125 157 12558.77 71.50 54371.90 88888.00 2016-06-05 13:53:28.250 157 12558.77 71.50 54371.90 88888.00 2016-06-05 13:53:28.375 157 12558.83 71.53 54371.90 88888.00 2016-06-05 13:53:28.500 157 12558.88 71.53 54371.93 88888.00 2016-06-05 13:53:28.625 157 12558.88 71.53 54371.95 88888.00 2016-06-05 13:53:28.750 157 12558.90 71.53 54371.95 88888.00 2016-06-05 13:53:28.875 157 12558.98 71.53 54371.97 88888.00 2016-06-05 13:53:29.000 157 12559.05 71.55 54371.97 88888.00 2016-06-05 13:53:29.125 157 12559.08 71.55 54371.97 88888.00 2016-06-05 13:53:29.250 157 12559.02 71.55 54371.97 88888.00 2016-06-05 13:53:29.375 157 12559.10 71.58 54372.00 88888.00 2016-06-05 13:53:29.500 157 12559.12 71.55 54372.00 88888.00 2016-06-05 13:53:29.625 157 12559.15 71.55 54372.00 88888.00 2016-06-05 13:53:29.750 157 12559.15 71.55 54372.03 88888.00 2016-06-05 13:53:29.875 157 12559.15 71.53 54372.03 88888.00 2016-06-05 13:53:30.000 157 12559.15 71.50 54372.05 88888.00 2016-06-05 13:53:30.125 157 12559.17 71.50 54372.05 88888.00 2016-06-05 13:53:30.250 157 12559.23 71.53 54372.10 88888.00 2016-06-05 13:53:30.375 157 12559.30 71.53 54372.07 88888.00 2016-06-05 13:53:30.500 157 12559.27 71.50 54372.12 88888.00 2016-06-05 13:53:30.625 157 12559.30 71.45 54372.10 88888.00 2016-06-05 13:53:30.750 157 12559.35 71.40 54372.10 88888.00 2016-06-05 13:53:30.875 157 12559.38 71.38 54372.12 88888.00 2016-06-05 13:53:31.000 157 12559.42 71.33 54372.15 88888.00 2016-06-05 13:53:31.125 157 12559.55 71.28 54372.18 88888.00 2016-06-05 13:53:31.250 157 12559.58 71.25 54372.22 88888.00 2016-06-05 13:53:31.375 157 12559.67 71.25 54372.22 88888.00 2016-06-05 13:53:31.500 157 12559.70 71.17 54372.22 88888.00 2016-06-05 13:53:31.625 157 12559.73 71.12 54372.25 88888.00 2016-06-05 13:53:31.750 157 12559.77 71.08 54372.22 88888.00 2016-06-05 13:53:31.875 157 12559.77 71.05 54372.28 88888.00 2016-06-05 13:53:32.000 157 12559.80 71.03 54372.30 88888.00 2016-06-05 13:53:32.125 157 12559.85 70.97 54372.32 88888.00 2016-06-05 13:53:32.250 157 12559.85 70.90 54372.32 88888.00 2016-06-05 13:53:32.375 157 12559.90 70.88 54372.35 88888.00 2016-06-05 13:53:32.500 157 12559.92 70.85 54372.38 88888.00 2016-06-05 13:53:32.625 157 12559.88 70.83 54372.40 88888.00 2016-06-05 13:53:32.750 157 12559.83 70.78 54372.40 88888.00 2016-06-05 13:53:32.875 157 12559.83 70.78 54372.43 88888.00 2016-06-05 13:53:33.000 157 12559.92 70.75 54372.43 88888.00 2016-06-05 13:53:33.125 157 12559.92 70.72 54372.45 88888.00 2016-06-05 13:53:33.250 157 12559.88 70.67 54372.53 88888.00 2016-06-05 13:53:33.375 157 12559.95 70.65 54372.50 88888.00 2016-06-05 13:53:33.500 157 12559.98 70.62 54372.53 88888.00 2016-06-05 13:53:33.625 157 12559.95 70.60 54372.55 88888.00 2016-06-05 13:53:33.750 157 12559.92 70.58 54372.55 88888.00 2016-06-05 13:53:33.875 157 12559.95 70.60 54372.57 88888.00 2016-06-05 13:53:34.000 157 12559.98 70.58 54372.57 88888.00 2016-06-05 13:53:34.125 157 12560.00 70.58 54372.60 88888.00 2016-06-05 13:53:34.250 157 12560.00 70.53 54372.60 88888.00 2016-06-05 13:53:34.375 157 12560.00 70.50 54372.60 88888.00 2016-06-05 13:53:34.500 157 12559.98 70.50 54372.65 88888.00 2016-06-05 13:53:34.625 157 12560.02 70.50 54372.70 88888.00 2016-06-05 13:53:34.750 157 12560.08 70.50 54372.70 88888.00 2016-06-05 13:53:34.875 157 12560.08 70.45 54372.72 88888.00 2016-06-05 13:53:35.000 157 12560.17 70.45 54372.72 88888.00 2016-06-05 13:53:35.125 157 12560.23 70.45 54372.75 88888.00 2016-06-05 13:53:35.250 157 12560.25 70.40 54372.78 88888.00 2016-06-05 13:53:35.375 157 12560.30 70.40 54372.80 88888.00 2016-06-05 13:53:35.500 157 12560.33 70.40 54372.78 88888.00 2016-06-05 13:53:35.625 157 12560.33 70.40 54372.78 88888.00 2016-06-05 13:53:35.750 157 12560.48 70.40 54372.82 88888.00 2016-06-05 13:53:35.875 157 12560.55 70.40 54372.85 88888.00 2016-06-05 13:53:36.000 157 12560.55 70.42 54372.85 88888.00 2016-06-05 13:53:36.125 157 12560.55 70.45 54372.85 88888.00 2016-06-05 13:53:36.250 157 12560.60 70.42 54372.90 88888.00 2016-06-05 13:53:36.375 157 12560.67 70.42 54372.88 88888.00 2016-06-05 13:53:36.500 157 12560.67 70.42 54372.93 88888.00 2016-06-05 13:53:36.625 157 12560.73 70.45 54372.95 88888.00 2016-06-05 13:53:36.750 157 12560.73 70.45 54372.97 88888.00 2016-06-05 13:53:36.875 157 12560.75 70.47 54372.97 88888.00 2016-06-05 13:53:37.000 157 12560.80 70.47 54372.97 88888.00 2016-06-05 13:53:37.125 157 12560.90 70.45 54373.00 88888.00 2016-06-05 13:53:37.250 157 12560.90 70.45 54372.97 88888.00 2016-06-05 13:53:37.375 157 12560.90 70.45 54373.00 88888.00 2016-06-05 13:53:37.500 157 12560.90 70.47 54373.03 88888.00 2016-06-05 13:53:37.625 157 12560.90 70.50 54373.07 88888.00 2016-06-05 13:53:37.750 157 12560.88 70.53 54373.07 88888.00 2016-06-05 13:53:37.875 157 12560.88 70.53 54373.10 88888.00 2016-06-05 13:53:38.000 157 12560.88 70.55 54373.10 88888.00 2016-06-05 13:53:38.125 157 12560.85 70.58 54373.12 88888.00 2016-06-05 13:53:38.250 157 12560.80 70.60 54373.20 88888.00 2016-06-05 13:53:38.375 157 12560.77 70.58 54373.20 88888.00 2016-06-05 13:53:38.500 157 12560.80 70.58 54373.18 88888.00 2016-06-05 13:53:38.625 157 12560.80 70.60 54373.20 88888.00 2016-06-05 13:53:38.750 157 12560.83 70.60 54373.22 88888.00 2016-06-05 13:53:38.875 157 12560.88 70.60 54373.25 88888.00 2016-06-05 13:53:39.000 157 12560.88 70.60 54373.22 88888.00 2016-06-05 13:53:39.125 157 12560.83 70.60 54373.22 88888.00 2016-06-05 13:53:39.250 157 12560.83 70.62 54373.25 88888.00 2016-06-05 13:53:39.375 157 12560.83 70.62 54373.28 88888.00 2016-06-05 13:53:39.500 157 12560.80 70.65 54373.28 88888.00 2016-06-05 13:53:39.625 157 12560.80 70.67 54373.32 88888.00 2016-06-05 13:53:39.750 157 12560.80 70.67 54373.35 88888.00 2016-06-05 13:53:39.875 157 12560.75 70.62 54373.38 88888.00 2016-06-05 13:53:40.000 157 12560.70 70.60 54373.38 88888.00 2016-06-05 13:53:40.125 157 12560.62 70.60 54373.43 88888.00 2016-06-05 13:53:40.250 157 12560.60 70.62 54373.45 88888.00 2016-06-05 13:53:40.375 157 12560.60 70.62 54373.45 88888.00 2016-06-05 13:53:40.500 157 12560.55 70.58 54373.47 88888.00 2016-06-05 13:53:40.625 157 12560.52 70.60 54373.53 88888.00 2016-06-05 13:53:40.750 157 12560.50 70.58 54373.53 88888.00 2016-06-05 13:53:40.875 157 12560.48 70.55 54373.53 88888.00 2016-06-05 13:53:41.000 157 12560.45 70.50 54373.53 88888.00 2016-06-05 13:53:41.125 157 12560.45 70.53 54373.57 88888.00 2016-06-05 13:53:41.250 157 12560.33 70.50 54373.60 88888.00 2016-06-05 13:53:41.375 157 12560.30 70.50 54373.60 88888.00 2016-06-05 13:53:41.500 157 12560.27 70.47 54373.60 88888.00 2016-06-05 13:53:41.625 157 12560.25 70.47 54373.62 88888.00 2016-06-05 13:53:41.750 157 12560.23 70.45 54373.65 88888.00 2016-06-05 13:53:41.875 157 12560.23 70.42 54373.68 88888.00 2016-06-05 13:53:42.000 157 12560.25 70.42 54373.70 88888.00 2016-06-05 13:53:42.125 157 12560.23 70.40 54373.72 88888.00 2016-06-05 13:53:42.250 157 12560.15 70.38 54373.70 88888.00 2016-06-05 13:53:42.375 157 12560.10 70.35 54373.72 88888.00 2016-06-05 13:53:42.500 157 12560.05 70.33 54373.75 88888.00 2016-06-05 13:53:42.625 157 12560.10 70.33 54373.78 88888.00 2016-06-05 13:53:42.750 157 12560.12 70.28 54373.82 88888.00 2016-06-05 13:53:42.875 157 12560.10 70.25 54373.82 88888.00 2016-06-05 13:53:43.000 157 12560.05 70.25 54373.88 88888.00 2016-06-05 13:53:43.125 157 12560.08 70.25 54373.90 88888.00 2016-06-05 13:53:43.250 157 12560.10 70.22 54373.95 88888.00 2016-06-05 13:53:43.375 157 12560.12 70.25 54374.00 88888.00 2016-06-05 13:53:43.500 157 12560.05 70.20 54374.00 88888.00 2016-06-05 13:53:43.625 157 12559.98 70.15 54374.03 88888.00 2016-06-05 13:53:43.750 157 12559.92 70.10 54374.05 88888.00 2016-06-05 13:53:43.875 157 12559.88 70.08 54374.10 88888.00 2016-06-05 13:53:44.000 157 12559.90 70.03 54374.07 88888.00 2016-06-05 13:53:44.125 157 12559.98 69.97 54374.10 88888.00 2016-06-05 13:53:44.250 157 12559.92 69.97 54374.15 88888.00 2016-06-05 13:53:44.375 157 12559.88 69.95 54374.18 88888.00 2016-06-05 13:53:44.500 157 12559.80 69.90 54374.20 88888.00 2016-06-05 13:53:44.625 157 12559.77 69.85 54374.20 88888.00 2016-06-05 13:53:44.750 157 12559.83 69.85 54374.22 88888.00 2016-06-05 13:53:44.875 157 12559.85 69.78 54374.22 88888.00 2016-06-05 13:53:45.000 157 12559.88 69.75 54374.28 88888.00 2016-06-05 13:53:45.125 157 12559.83 69.72 54374.30 88888.00 2016-06-05 13:53:45.250 157 12559.65 69.67 54374.32 88888.00 2016-06-05 13:53:45.375 157 12559.60 69.67 54374.35 88888.00 2016-06-05 13:53:45.500 157 12559.60 69.65 54374.40 88888.00 2016-06-05 13:53:45.625 157 12559.58 69.62 54374.43 88888.00 2016-06-05 13:53:45.750 157 12559.55 69.60 54374.43 88888.00 2016-06-05 13:53:45.875 157 12559.48 69.58 54374.45 88888.00 2016-06-05 13:53:46.000 157 12559.45 69.55 54374.45 88888.00 2016-06-05 13:53:46.125 157 12559.38 69.53 54374.47 88888.00 2016-06-05 13:53:46.250 157 12559.33 69.50 54374.53 88888.00 2016-06-05 13:53:46.375 157 12559.40 69.47 54374.55 88888.00 2016-06-05 13:53:46.500 157 12559.40 69.47 54374.55 88888.00 2016-06-05 13:53:46.625 157 12559.38 69.40 54374.55 88888.00 2016-06-05 13:53:46.750 157 12559.35 69.35 54374.60 88888.00 2016-06-05 13:53:46.875 157 12559.33 69.33 54374.60 88888.00 2016-06-05 13:53:47.000 157 12559.33 69.30 54374.65 88888.00 2016-06-05 13:53:47.125 157 12559.27 69.28 54374.65 88888.00 2016-06-05 13:53:47.250 157 12559.23 69.25 54374.70 88888.00 2016-06-05 13:53:47.375 157 12559.27 69.28 54374.75 88888.00 2016-06-05 13:53:47.500 157 12559.20 69.28 54374.72 88888.00 2016-06-05 13:53:47.625 157 12559.15 69.22 54374.75 88888.00 2016-06-05 13:53:47.750 157 12559.15 69.20 54374.75 88888.00 2016-06-05 13:53:47.875 157 12559.15 69.20 54374.78 88888.00 2016-06-05 13:53:48.000 157 12559.12 69.12 54374.80 88888.00 2016-06-05 13:53:48.125 157 12559.02 69.10 54374.82 88888.00 2016-06-05 13:53:48.250 157 12558.98 69.10 54374.85 88888.00 2016-06-05 13:53:48.375 157 12559.02 69.08 54374.88 88888.00 2016-06-05 13:53:48.500 157 12559.02 69.03 54374.93 88888.00 2016-06-05 13:53:48.625 157 12559.05 68.97 54374.93 88888.00 2016-06-05 13:53:48.750 157 12559.02 69.00 54374.95 88888.00 2016-06-05 13:53:48.875 157 12558.95 68.95 54374.95 88888.00 2016-06-05 13:53:49.000 157 12558.95 68.90 54374.97 88888.00 2016-06-05 13:53:49.125 157 12558.90 68.90 54374.97 88888.00 2016-06-05 13:53:49.250 157 12558.90 68.92 54375.00 88888.00 2016-06-05 13:53:49.375 157 12558.85 68.90 54375.00 88888.00 2016-06-05 13:53:49.500 157 12558.83 68.88 54375.00 88888.00 2016-06-05 13:53:49.625 157 12558.85 68.88 54375.05 88888.00 2016-06-05 13:53:49.750 157 12558.85 68.90 54375.07 88888.00 2016-06-05 13:53:49.875 157 12558.77 68.90 54375.10 88888.00 2016-06-05 13:53:50.000 157 12558.75 68.88 54375.10 88888.00 2016-06-05 13:53:50.125 157 12558.70 68.85 54375.10 88888.00 2016-06-05 13:53:50.250 157 12558.73 68.88 54375.12 88888.00 2016-06-05 13:53:50.375 157 12558.80 68.90 54375.15 88888.00 2016-06-05 13:53:50.500 157 12558.85 68.88 54375.18 88888.00 2016-06-05 13:53:50.625 157 12558.83 68.88 54375.20 88888.00 2016-06-05 13:53:50.750 157 12558.77 68.85 54375.25 88888.00 2016-06-05 13:53:50.875 157 12558.75 68.80 54375.28 88888.00 2016-06-05 13:53:51.000 157 12558.75 68.75 54375.28 88888.00 2016-06-05 13:53:51.125 157 12558.73 68.75 54375.30 88888.00 2016-06-05 13:53:51.250 157 12558.62 68.72 54375.30 88888.00 2016-06-05 13:53:51.375 157 12558.58 68.70 54375.30 88888.00 2016-06-05 13:53:51.500 157 12558.58 68.70 54375.32 88888.00 2016-06-05 13:53:51.625 157 12558.62 68.67 54375.30 88888.00 2016-06-05 13:53:51.750 157 12558.58 68.65 54375.32 88888.00 2016-06-05 13:53:51.875 157 12558.52 68.60 54375.38 88888.00 2016-06-05 13:53:52.000 157 12558.50 68.62 54375.38 88888.00 2016-06-05 13:53:52.125 157 12558.50 68.58 54375.43 88888.00 2016-06-05 13:53:52.250 157 12558.42 68.58 54375.45 88888.00 2016-06-05 13:53:52.375 157 12558.42 68.62 54375.43 88888.00 2016-06-05 13:53:52.500 157 12558.40 68.60 54375.45 88888.00 2016-06-05 13:53:52.625 157 12558.33 68.55 54375.50 88888.00 2016-06-05 13:53:52.750 157 12558.27 68.55 54375.53 88888.00 2016-06-05 13:53:52.875 157 12558.17 68.53 54375.53 88888.00 2016-06-05 13:53:53.000 157 12558.15 68.50 54375.53 88888.00 2016-06-05 13:53:53.125 157 12558.10 68.47 54375.57 88888.00 2016-06-05 13:53:53.250 157 12558.00 68.50 54375.55 88888.00 2016-06-05 13:53:53.375 157 12558.05 68.50 54375.60 88888.00 2016-06-05 13:53:53.500 157 12558.02 68.45 54375.65 88888.00 2016-06-05 13:53:53.625 157 12557.98 68.40 54375.65 88888.00 2016-06-05 13:53:53.750 157 12557.88 68.38 54375.70 88888.00 2016-06-05 13:53:53.875 157 12557.80 68.35 54375.68 88888.00 2016-06-05 13:53:54.000 157 12557.73 68.33 54375.68 88888.00 2016-06-05 13:53:54.125 157 12557.67 68.28 54375.70 88888.00 2016-06-05 13:53:54.250 157 12557.62 68.22 54375.75 88888.00 2016-06-05 13:53:54.375 157 12557.62 68.22 54375.75 88888.00 2016-06-05 13:53:54.500 157 12557.58 68.20 54375.75 88888.00 2016-06-05 13:53:54.625 157 12557.52 68.15 54375.80 88888.00 2016-06-05 13:53:54.750 157 12557.50 68.15 54375.82 88888.00 2016-06-05 13:53:54.875 157 12557.48 68.15 54375.85 88888.00 2016-06-05 13:53:55.000 157 12557.42 68.15 54375.90 88888.00 2016-06-05 13:53:55.125 157 12557.42 68.12 54375.90 88888.00 2016-06-05 13:53:55.250 157 12557.35 68.05 54375.93 88888.00 2016-06-05 13:53:55.375 157 12557.33 68.03 54375.95 88888.00 2016-06-05 13:53:55.500 157 12557.25 68.03 54375.95 88888.00 2016-06-05 13:53:55.625 157 12557.25 68.00 54375.95 88888.00 2016-06-05 13:53:55.750 157 12557.20 67.97 54375.97 88888.00 2016-06-05 13:53:55.875 157 12557.17 67.95 54376.00 88888.00 2016-06-05 13:53:56.000 157 12557.17 67.90 54376.00 88888.00 2016-06-05 13:53:56.125 157 12557.15 67.90 54376.05 88888.00 2016-06-05 13:53:56.250 157 12557.10 67.85 54376.07 88888.00 2016-06-05 13:53:56.375 157 12557.12 67.85 54376.07 88888.00 2016-06-05 13:53:56.500 157 12557.12 67.83 54376.07 88888.00 2016-06-05 13:53:56.625 157 12557.12 67.80 54376.10 88888.00 2016-06-05 13:53:56.750 157 12557.10 67.80 54376.15 88888.00 2016-06-05 13:53:56.875 157 12557.05 67.75 54376.12 88888.00 2016-06-05 13:53:57.000 157 12557.10 67.67 54376.18 88888.00 2016-06-05 13:53:57.125 157 12557.08 67.67 54376.20 88888.00 2016-06-05 13:53:57.250 157 12557.08 67.62 54376.22 88888.00 2016-06-05 13:53:57.375 157 12557.15 67.60 54376.22 88888.00 2016-06-05 13:53:57.500 157 12557.15 67.55 54376.22 88888.00 2016-06-05 13:53:57.625 157 12557.15 67.50 54376.25 88888.00 2016-06-05 13:53:57.750 157 12557.10 67.47 54376.28 88888.00 2016-06-05 13:53:57.875 157 12557.10 67.47 54376.30 88888.00 2016-06-05 13:53:58.000 157 12557.15 67.40 54376.35 88888.00 2016-06-05 13:53:58.125 157 12557.12 67.40 54376.35 88888.00 2016-06-05 13:53:58.250 157 12557.05 67.35 54376.32 88888.00 2016-06-05 13:53:58.375 157 12557.05 67.33 54376.32 88888.00 2016-06-05 13:53:58.500 157 12557.02 67.30 54376.35 88888.00 2016-06-05 13:53:58.625 157 12557.02 67.33 54376.38 88888.00 2016-06-05 13:53:58.750 157 12556.98 67.30 54376.38 88888.00 2016-06-05 13:53:58.875 157 12556.88 67.28 54376.38 88888.00 2016-06-05 13:53:59.000 157 12556.83 67.25 54376.40 88888.00 2016-06-05 13:53:59.125 157 12556.88 67.25 54376.45 88888.00 2016-06-05 13:53:59.250 157 12556.85 67.22 54376.45 88888.00 2016-06-05 13:53:59.375 157 12556.80 67.20 54376.45 88888.00 2016-06-05 13:53:59.500 157 12556.80 67.20 54376.45 88888.00 2016-06-05 13:53:59.625 157 12556.83 67.17 54376.47 88888.00 2016-06-05 13:53:59.750 157 12556.77 67.15 54376.50 88888.00 2016-06-05 13:53:59.875 157 12556.75 67.12 54376.53 88888.00 2016-06-05 13:54:00.000 157 12556.75 67.12 54376.53 88888.00 2016-06-05 13:54:00.125 157 12556.80 67.08 54376.53 88888.00 2016-06-05 13:54:00.250 157 12556.83 67.05 54376.53 88888.00 2016-06-05 13:54:00.375 157 12556.83 67.03 54376.57 88888.00 2016-06-05 13:54:00.500 157 12556.80 67.00 54376.55 88888.00 2016-06-05 13:54:00.625 157 12556.83 66.97 54376.55 88888.00 2016-06-05 13:54:00.750 157 12556.80 66.95 54376.57 88888.00 2016-06-05 13:54:00.875 157 12556.77 66.90 54376.60 88888.00 2016-06-05 13:54:01.000 157 12556.67 66.92 54376.60 88888.00 2016-06-05 13:54:01.125 157 12556.67 66.90 54376.65 88888.00 2016-06-05 13:54:01.250 157 12556.75 66.85 54376.68 88888.00 2016-06-05 13:54:01.375 157 12556.80 66.83 54376.68 88888.00 2016-06-05 13:54:01.500 157 12556.75 66.80 54376.70 88888.00 2016-06-05 13:54:01.625 157 12556.73 66.80 54376.70 88888.00 2016-06-05 13:54:01.750 157 12556.70 66.78 54376.72 88888.00 2016-06-05 13:54:01.875 157 12556.62 66.75 54376.75 88888.00 2016-06-05 13:54:02.000 157 12556.62 66.72 54376.75 88888.00 2016-06-05 13:54:02.125 157 12556.67 66.70 54376.78 88888.00 2016-06-05 13:54:02.250 157 12556.62 66.65 54376.80 88888.00 2016-06-05 13:54:02.375 157 12556.65 66.65 54376.78 88888.00 2016-06-05 13:54:02.500 157 12556.65 66.60 54376.80 88888.00 2016-06-05 13:54:02.625 157 12556.70 66.58 54376.82 88888.00 2016-06-05 13:54:02.750 157 12556.70 66.55 54376.82 88888.00 2016-06-05 13:54:02.875 157 12556.67 66.47 54376.82 88888.00 2016-06-05 13:54:03.000 157 12556.73 66.45 54376.85 88888.00 2016-06-05 13:54:03.125 157 12556.73 66.42 54376.88 88888.00 2016-06-05 13:54:03.250 157 12556.67 66.40 54376.88 88888.00 2016-06-05 13:54:03.375 157 12556.70 66.38 54376.88 88888.00 2016-06-05 13:54:03.500 157 12556.70 66.35 54376.88 88888.00 2016-06-05 13:54:03.625 157 12556.75 66.30 54376.88 88888.00 2016-06-05 13:54:03.750 157 12556.77 66.28 54376.88 88888.00 2016-06-05 13:54:03.875 157 12556.75 66.22 54376.88 88888.00 2016-06-05 13:54:04.000 157 12556.80 66.17 54376.90 88888.00 2016-06-05 13:54:04.125 157 12556.80 66.15 54376.88 88888.00 2016-06-05 13:54:04.250 157 12556.77 66.08 54376.90 88888.00 2016-06-05 13:54:04.375 157 12556.77 66.03 54376.90 88888.00 2016-06-05 13:54:04.500 157 12556.80 66.00 54376.93 88888.00 2016-06-05 13:54:04.625 157 12556.83 66.00 54376.95 88888.00 2016-06-05 13:54:04.750 157 12556.80 65.97 54376.93 88888.00 2016-06-05 13:54:04.875 157 12556.77 65.90 54376.93 88888.00 2016-06-05 13:54:05.000 157 12556.75 65.88 54376.93 88888.00 2016-06-05 13:54:05.125 157 12556.83 65.83 54376.95 88888.00 2016-06-05 13:54:05.250 157 12556.85 65.78 54376.95 88888.00 2016-06-05 13:54:05.375 157 12556.83 65.75 54376.95 88888.00 2016-06-05 13:54:05.500 157 12556.83 65.70 54377.00 88888.00 2016-06-05 13:54:05.625 157 12556.80 65.70 54376.97 88888.00 2016-06-05 13:54:05.750 157 12556.80 65.70 54376.95 88888.00 2016-06-05 13:54:05.875 157 12556.80 65.67 54377.00 88888.00 2016-06-05 13:54:06.000 157 12556.80 65.65 54376.97 88888.00 2016-06-05 13:54:06.125 157 12556.83 65.60 54376.97 88888.00 2016-06-05 13:54:06.250 157 12556.80 65.55 54376.97 88888.00 2016-06-05 13:54:06.375 157 12556.83 65.58 54377.00 88888.00 2016-06-05 13:54:06.500 157 12556.85 65.58 54377.00 88888.00 2016-06-05 13:54:06.625 157 12556.80 65.55 54377.03 88888.00 2016-06-05 13:54:06.750 157 12556.77 65.55 54377.03 88888.00 2016-06-05 13:54:06.875 157 12556.77 65.55 54377.03 88888.00 2016-06-05 13:54:07.000 157 12556.77 65.55 54377.03 88888.00 2016-06-05 13:54:07.125 157 12556.77 65.55 54377.10 88888.00 2016-06-05 13:54:07.250 157 12556.83 65.60 54377.12 88888.00 2016-06-05 13:54:07.375 157 12556.85 65.60 54377.10 88888.00 2016-06-05 13:54:07.500 157 12556.83 65.60 54377.07 88888.00 2016-06-05 13:54:07.625 157 12556.83 65.60 54377.12 88888.00 2016-06-05 13:54:07.750 157 12556.83 65.55 54377.12 88888.00 2016-06-05 13:54:07.875 157 12556.85 65.53 54377.10 88888.00 2016-06-05 13:54:08.000 157 12556.88 65.53 54377.12 88888.00 2016-06-05 13:54:08.125 157 12556.95 65.53 54377.15 88888.00 2016-06-05 13:54:08.250 157 12556.98 65.47 54377.12 88888.00 2016-06-05 13:54:08.375 157 12556.92 65.45 54377.15 88888.00 2016-06-05 13:54:08.500 157 12556.88 65.45 54377.10 88888.00 2016-06-05 13:54:08.625 157 12556.88 65.45 54377.12 88888.00 2016-06-05 13:54:08.750 157 12556.83 65.45 54377.12 88888.00 2016-06-05 13:54:08.875 157 12556.85 65.42 54377.18 88888.00 2016-06-05 13:54:09.000 157 12556.88 65.42 54377.18 88888.00 2016-06-05 13:54:09.125 157 12556.85 65.40 54377.15 88888.00 2016-06-05 13:54:09.250 157 12556.83 65.38 54377.18 88888.00 2016-06-05 13:54:09.375 157 12556.80 65.38 54377.18 88888.00 2016-06-05 13:54:09.500 157 12556.77 65.38 54377.20 88888.00 2016-06-05 13:54:09.625 157 12556.73 65.40 54377.22 88888.00 2016-06-05 13:54:09.750 157 12556.70 65.40 54377.20 88888.00 2016-06-05 13:54:09.875 157 12556.65 65.40 54377.20 88888.00 2016-06-05 13:54:10.000 157 12556.60 65.38 54377.20 88888.00 2016-06-05 13:54:10.125 157 12556.58 65.40 54377.25 88888.00 2016-06-05 13:54:10.250 157 12556.50 65.42 54377.25 88888.00 2016-06-05 13:54:10.375 157 12556.42 65.40 54377.25 88888.00 2016-06-05 13:54:10.500 157 12556.40 65.42 54377.25 88888.00 2016-06-05 13:54:10.625 157 12556.42 65.40 54377.28 88888.00 2016-06-05 13:54:10.750 157 12556.38 65.38 54377.30 88888.00 2016-06-05 13:54:10.875 157 12556.33 65.38 54377.32 88888.00 2016-06-05 13:54:11.000 157 12556.25 65.35 54377.28 88888.00 2016-06-05 13:54:11.125 157 12556.17 65.35 54377.30 88888.00 2016-06-05 13:54:11.250 157 12556.10 65.38 54377.32 88888.00 2016-06-05 13:54:11.375 157 12556.12 65.38 54377.35 88888.00 2016-06-05 13:54:11.500 157 12556.12 65.33 54377.38 88888.00 2016-06-05 13:54:11.625 157 12556.08 65.30 54377.35 88888.00 2016-06-05 13:54:11.750 157 12556.05 65.28 54377.35 88888.00 2016-06-05 13:54:11.875 157 12556.05 65.30 54377.35 88888.00 2016-06-05 13:54:12.000 157 12556.02 65.30 54377.38 88888.00 2016-06-05 13:54:12.125 157 12555.95 65.28 54377.38 88888.00 2016-06-05 13:54:12.250 157 12555.85 65.25 54377.35 88888.00 2016-06-05 13:54:12.375 157 12555.83 65.28 54377.35 88888.00 2016-06-05 13:54:12.500 157 12555.83 65.33 54377.35 88888.00 2016-06-05 13:54:12.625 157 12555.85 65.33 54377.35 88888.00 2016-06-05 13:54:12.750 157 12555.75 65.30 54377.38 88888.00 2016-06-05 13:54:12.875 157 12555.75 65.33 54377.38 88888.00 2016-06-05 13:54:13.000 157 12555.77 65.33 54377.40 88888.00 2016-06-05 13:54:13.125 157 12555.75 65.33 54377.40 88888.00 2016-06-05 13:54:13.250 157 12555.70 65.33 54377.43 88888.00 2016-06-05 13:54:13.375 157 12555.75 65.33 54377.43 88888.00 2016-06-05 13:54:13.500 157 12555.75 65.30 54377.43 88888.00 2016-06-05 13:54:13.625 157 12555.70 65.28 54377.43 88888.00 2016-06-05 13:54:13.750 157 12555.65 65.25 54377.43 88888.00 2016-06-05 13:54:13.875 157 12555.62 65.22 54377.47 88888.00 2016-06-05 13:54:14.000 157 12555.58 65.17 54377.47 88888.00 2016-06-05 13:54:14.125 157 12555.58 65.17 54377.47 88888.00 2016-06-05 13:54:14.250 157 12555.60 65.15 54377.50 88888.00 2016-06-05 13:54:14.375 157 12555.55 65.17 54377.50 88888.00 2016-06-05 13:54:14.500 157 12555.48 65.17 54377.55 88888.00 2016-06-05 13:54:14.625 157 12555.45 65.17 54377.57 88888.00 2016-06-05 13:54:14.750 157 12555.42 65.15 54377.60 88888.00 2016-06-05 13:54:14.875 157 12555.40 65.17 54377.57 88888.00 2016-06-05 13:54:15.000 157 12555.40 65.17 54377.57 88888.00 2016-06-05 13:54:15.125 157 12555.33 65.12 54377.60 88888.00 2016-06-05 13:54:15.250 157 12555.23 65.08 54377.60 88888.00 2016-06-05 13:54:15.375 157 12555.23 65.10 54377.60 88888.00 2016-06-05 13:54:15.500 157 12555.25 65.10 54377.60 88888.00 2016-06-05 13:54:15.625 157 12555.25 65.08 54377.62 88888.00 2016-06-05 13:54:15.750 157 12555.25 65.10 54377.62 88888.00 2016-06-05 13:54:15.875 157 12555.17 65.10 54377.65 88888.00 2016-06-05 13:54:16.000 157 12555.08 65.08 54377.62 88888.00 2016-06-05 13:54:16.125 157 12554.98 65.08 54377.62 88888.00 2016-06-05 13:54:16.250 157 12554.92 65.08 54377.68 88888.00 2016-06-05 13:54:16.375 157 12554.90 65.08 54377.68 88888.00 2016-06-05 13:54:16.500 157 12554.83 65.05 54377.70 88888.00 2016-06-05 13:54:16.625 157 12554.80 65.03 54377.68 88888.00 2016-06-05 13:54:16.750 157 12554.80 65.08 54377.65 88888.00 2016-06-05 13:54:16.875 157 12554.80 65.08 54377.65 88888.00 2016-06-05 13:54:17.000 157 12554.77 65.08 54377.70 88888.00 2016-06-05 13:54:17.125 157 12554.75 65.08 54377.68 88888.00 2016-06-05 13:54:17.250 157 12554.73 65.03 54377.72 88888.00 2016-06-05 13:54:17.375 157 12554.77 65.05 54377.75 88888.00 2016-06-05 13:54:17.500 157 12554.70 65.05 54377.72 88888.00 2016-06-05 13:54:17.625 157 12554.62 65.00 54377.75 88888.00 2016-06-05 13:54:17.750 157 12554.60 65.03 54377.75 88888.00 2016-06-05 13:54:17.875 157 12554.52 65.03 54377.78 88888.00 2016-06-05 13:54:18.000 157 12554.48 65.00 54377.80 88888.00 2016-06-05 13:54:18.125 157 12554.45 65.00 54377.82 88888.00 2016-06-05 13:54:18.250 157 12554.45 64.97 54377.82 88888.00 2016-06-05 13:54:18.375 157 12554.40 65.03 54377.80 88888.00 2016-06-05 13:54:18.500 157 12554.35 65.03 54377.82 88888.00 2016-06-05 13:54:18.625 157 12554.23 65.03 54377.85 88888.00 2016-06-05 13:54:18.750 157 12554.15 65.03 54377.82 88888.00 2016-06-05 13:54:18.875 157 12554.08 64.97 54377.90 88888.00 2016-06-05 13:54:19.000 157 12554.05 64.97 54377.88 88888.00 2016-06-05 13:54:19.125 157 12554.05 64.97 54377.90 88888.00 2016-06-05 13:54:19.250 157 12553.98 64.90 54377.90 88888.00 2016-06-05 13:54:19.375 157 12553.88 64.90 54377.90 88888.00 2016-06-05 13:54:19.500 157 12553.80 64.90 54377.90 88888.00 2016-06-05 13:54:19.625 157 12553.80 64.85 54377.88 88888.00 2016-06-05 13:54:19.750 157 12553.83 64.83 54377.85 88888.00 2016-06-05 13:54:19.875 157 12553.77 64.80 54377.88 88888.00 2016-06-05 13:54:20.000 157 12553.70 64.75 54377.90 88888.00 2016-06-05 13:54:20.125 157 12553.62 64.75 54377.95 88888.00 2016-06-05 13:54:20.250 157 12553.60 64.72 54377.95 88888.00 2016-06-05 13:54:20.375 157 12553.60 64.70 54377.95 88888.00 2016-06-05 13:54:20.500 157 12553.55 64.65 54377.97 88888.00 2016-06-05 13:54:20.625 157 12553.48 64.65 54378.00 88888.00 2016-06-05 13:54:20.750 157 12553.38 64.62 54378.00 88888.00 2016-06-05 13:54:20.875 157 12553.33 64.62 54378.03 88888.00 2016-06-05 13:54:21.000 157 12553.30 64.60 54378.03 88888.00 2016-06-05 13:54:21.125 157 12553.17 64.58 54378.03 88888.00 2016-06-05 13:54:21.250 157 12553.12 64.45 54378.03 88888.00 2016-06-05 13:54:21.375 157 12553.08 64.45 54378.03 88888.00 2016-06-05 13:54:21.500 157 12552.98 64.40 54378.05 88888.00 2016-06-05 13:54:21.625 157 12552.90 64.35 54378.10 88888.00 2016-06-05 13:54:21.750 157 12552.88 64.35 54378.07 88888.00 2016-06-05 13:54:21.875 157 12552.77 64.30 54378.07 88888.00 2016-06-05 13:54:22.000 157 12552.75 64.25 54378.07 88888.00 2016-06-05 13:54:22.125 157 12552.70 64.25 54378.10 88888.00 2016-06-05 13:54:22.250 157 12552.62 64.20 54378.15 88888.00 2016-06-05 13:54:22.375 157 12552.62 64.17 54378.15 88888.00 2016-06-05 13:54:22.500 157 12552.58 64.15 54378.15 88888.00 2016-06-05 13:54:22.625 157 12552.45 64.12 54378.12 88888.00 2016-06-05 13:54:22.750 157 12552.38 64.10 54378.18 88888.00 2016-06-05 13:54:22.875 157 12552.30 64.08 54378.18 88888.00 2016-06-05 13:54:23.000 157 12552.20 64.05 54378.20 88888.00 2016-06-05 13:54:23.125 157 12552.15 64.05 54378.20 88888.00 2016-06-05 13:54:23.250 157 12552.10 63.98 54378.22 88888.00 2016-06-05 13:54:23.375 157 12552.08 64.00 54378.22 88888.00 2016-06-05 13:54:23.500 157 12552.02 64.00 54378.25 88888.00 2016-06-05 13:54:23.625 157 12551.95 63.98 54378.25 88888.00 2016-06-05 13:54:23.750 157 12551.88 63.98 54378.22 88888.00 2016-06-05 13:54:23.875 157 12551.85 63.95 54378.20 88888.00 2016-06-05 13:54:24.000 157 12551.85 63.95 54378.20 88888.00 2016-06-05 13:54:24.125 157 12551.83 63.95 54378.20 88888.00 2016-06-05 13:54:24.250 157 12551.70 63.95 54378.22 88888.00 2016-06-05 13:54:24.375 157 12551.67 63.95 54378.22 88888.00 2016-06-05 13:54:24.500 157 12551.58 63.92 54378.25 88888.00 2016-06-05 13:54:24.625 157 12551.50 63.95 54378.28 88888.00 2016-06-05 13:54:24.750 157 12551.45 63.92 54378.25 88888.00 2016-06-05 13:54:24.875 157 12551.48 63.92 54378.25 88888.00 2016-06-05 13:54:25.000 157 12551.42 63.95 54378.25 88888.00 2016-06-05 13:54:25.125 157 12551.35 63.92 54378.25 88888.00 2016-06-05 13:54:25.250 157 12551.27 63.92 54378.25 88888.00 2016-06-05 13:54:25.375 157 12551.25 63.92 54378.25 88888.00 2016-06-05 13:54:25.500 157 12551.20 63.88 54378.25 88888.00 2016-06-05 13:54:25.625 157 12551.12 63.90 54378.30 88888.00 2016-06-05 13:54:25.750 157 12551.12 63.92 54378.32 88888.00 2016-06-05 13:54:25.875 157 12551.15 63.90 54378.30 88888.00 2016-06-05 13:54:26.000 157 12551.12 63.90 54378.30 88888.00 2016-06-05 13:54:26.125 157 12551.02 63.85 54378.30 88888.00 2016-06-05 13:54:26.250 157 12551.00 63.85 54378.32 88888.00 2016-06-05 13:54:26.375 157 12551.02 63.88 54378.32 88888.00 2016-06-05 13:54:26.500 157 12550.98 63.88 54378.30 88888.00 2016-06-05 13:54:26.625 157 12551.00 63.88 54378.30 88888.00 2016-06-05 13:54:26.750 157 12551.02 63.85 54378.30 88888.00 2016-06-05 13:54:26.875 157 12551.05 63.85 54378.28 88888.00 2016-06-05 13:54:27.000 157 12550.98 63.88 54378.25 88888.00 2016-06-05 13:54:27.125 157 12550.95 63.90 54378.28 88888.00 2016-06-05 13:54:27.250 157 12550.92 63.90 54378.28 88888.00 2016-06-05 13:54:27.375 157 12550.92 63.92 54378.25 88888.00 2016-06-05 13:54:27.500 157 12551.00 63.90 54378.28 88888.00 2016-06-05 13:54:27.625 157 12551.00 63.92 54378.22 88888.00 2016-06-05 13:54:27.750 157 12551.00 63.98 54378.22 88888.00 2016-06-05 13:54:27.875 157 12551.05 63.98 54378.22 88888.00 2016-06-05 13:54:28.000 157 12551.02 63.95 54378.18 88888.00 2016-06-05 13:54:28.125 157 12551.00 63.98 54378.20 88888.00 2016-06-05 13:54:28.250 157 12551.02 63.95 54378.20 88888.00 2016-06-05 13:54:28.375 157 12551.05 63.98 54378.20 88888.00 2016-06-05 13:54:28.500 157 12551.05 63.95 54378.20 88888.00 2016-06-05 13:54:28.625 157 12551.08 63.92 54378.22 88888.00 2016-06-05 13:54:28.750 157 12551.08 63.95 54378.22 88888.00 2016-06-05 13:54:28.875 157 12551.08 63.98 54378.20 88888.00 2016-06-05 13:54:29.000 157 12551.08 63.98 54378.15 88888.00 2016-06-05 13:54:29.125 157 12551.10 63.92 54378.18 88888.00 2016-06-05 13:54:29.250 157 12551.12 63.90 54378.18 88888.00 2016-06-05 13:54:29.375 157 12551.17 63.92 54378.15 88888.00 2016-06-05 13:54:29.500 157 12551.25 63.90 54378.12 88888.00 2016-06-05 13:54:29.625 157 12551.25 63.90 54378.12 88888.00 2016-06-05 13:54:29.750 157 12551.25 63.90 54378.15 88888.00 2016-06-05 13:54:29.875 157 12551.27 63.88 54378.15 88888.00 2016-06-05 13:54:30.000 157 12551.30 63.88 54378.15 88888.00 2016-06-05 13:54:30.125 157 12551.25 63.90 54378.15 88888.00 2016-06-05 13:54:30.250 157 12551.23 63.85 54378.12 88888.00 2016-06-05 13:54:30.375 157 12551.27 63.80 54378.12 88888.00 2016-06-05 13:54:30.500 157 12551.35 63.80 54378.15 88888.00 2016-06-05 13:54:30.625 157 12551.35 63.77 54378.18 88888.00 2016-06-05 13:54:30.750 157 12551.38 63.75 54378.18 88888.00 2016-06-05 13:54:30.875 157 12551.35 63.77 54378.15 88888.00 2016-06-05 13:54:31.000 157 12551.30 63.77 54378.15 88888.00 2016-06-05 13:54:31.125 157 12551.38 63.73 54378.15 88888.00 2016-06-05 13:54:31.250 157 12551.33 63.67 54378.12 88888.00 2016-06-05 13:54:31.375 157 12551.33 63.67 54378.12 88888.00 2016-06-05 13:54:31.500 157 12551.27 63.65 54378.15 88888.00 2016-06-05 13:54:31.625 157 12551.25 63.65 54378.15 88888.00 2016-06-05 13:54:31.750 157 12551.23 63.60 54378.18 88888.00 2016-06-05 13:54:31.875 157 12551.23 63.60 54378.15 88888.00 2016-06-05 13:54:32.000 157 12551.27 63.60 54378.12 88888.00 2016-06-05 13:54:32.125 157 12551.30 63.58 54378.15 88888.00 2016-06-05 13:54:32.250 157 12551.27 63.60 54378.15 88888.00 2016-06-05 13:54:32.375 157 12551.25 63.58 54378.15 88888.00 2016-06-05 13:54:32.500 157 12551.27 63.55 54378.15 88888.00 2016-06-05 13:54:32.625 157 12551.30 63.55 54378.18 88888.00 2016-06-05 13:54:32.750 157 12551.30 63.55 54378.18 88888.00 2016-06-05 13:54:32.875 157 12551.27 63.50 54378.15 88888.00 2016-06-05 13:54:33.000 157 12551.25 63.48 54378.15 88888.00 2016-06-05 13:54:33.125 157 12551.33 63.48 54378.20 88888.00 2016-06-05 13:54:33.250 157 12551.35 63.50 54378.18 88888.00 2016-06-05 13:54:33.375 157 12551.33 63.48 54378.18 88888.00 2016-06-05 13:54:33.500 157 12551.30 63.45 54378.18 88888.00 2016-06-05 13:54:33.625 157 12551.33 63.45 54378.15 88888.00 2016-06-05 13:54:33.750 157 12551.33 63.48 54378.18 88888.00 2016-06-05 13:54:33.875 157 12551.35 63.50 54378.18 88888.00 2016-06-05 13:54:34.000 157 12551.40 63.48 54378.15 88888.00 2016-06-05 13:54:34.125 157 12551.35 63.45 54378.18 88888.00 2016-06-05 13:54:34.250 157 12551.27 63.45 54378.18 88888.00 2016-06-05 13:54:34.375 157 12551.30 63.48 54378.20 88888.00 2016-06-05 13:54:34.500 157 12551.35 63.48 54378.18 88888.00 2016-06-05 13:54:34.625 157 12551.30 63.48 54378.15 88888.00 2016-06-05 13:54:34.750 157 12551.25 63.48 54378.12 88888.00 2016-06-05 13:54:34.875 157 12551.35 63.45 54378.15 88888.00 2016-06-05 13:54:35.000 157 12551.38 63.45 54378.15 88888.00 2016-06-05 13:54:35.125 157 12551.38 63.48 54378.12 88888.00 2016-06-05 13:54:35.250 157 12551.42 63.45 54378.12 88888.00 2016-06-05 13:54:35.375 157 12551.55 63.48 54378.12 88888.00 2016-06-05 13:54:35.500 157 12551.50 63.48 54378.12 88888.00 2016-06-05 13:54:35.625 157 12551.50 63.45 54378.12 88888.00 2016-06-05 13:54:35.750 157 12551.52 63.45 54378.10 88888.00 2016-06-05 13:54:35.875 157 12551.60 63.45 54378.10 88888.00 2016-06-05 13:54:36.000 157 12551.65 63.42 54378.10 88888.00 2016-06-05 13:54:36.125 157 12551.67 63.42 54378.10 88888.00 2016-06-05 13:54:36.250 157 12551.73 63.42 54378.10 88888.00 2016-06-05 13:54:36.375 157 12551.80 63.42 54378.10 88888.00 2016-06-05 13:54:36.500 157 12551.83 63.40 54378.10 88888.00 2016-06-05 13:54:36.625 157 12551.80 63.38 54378.10 88888.00 2016-06-05 13:54:36.750 157 12551.85 63.35 54378.07 88888.00 2016-06-05 13:54:36.875 157 12551.98 63.35 54378.07 88888.00 2016-06-05 13:54:37.000 157 12552.08 63.30 54378.07 88888.00 2016-06-05 13:54:37.125 157 12552.08 63.27 54378.07 88888.00 2016-06-05 13:54:37.250 157 12552.08 63.25 54378.10 88888.00 2016-06-05 13:54:37.375 157 12552.15 63.25 54378.07 88888.00 2016-06-05 13:54:37.500 157 12552.25 63.23 54378.10 88888.00 2016-06-05 13:54:37.625 157 12552.25 63.17 54378.07 88888.00 2016-06-05 13:54:37.750 157 12552.27 63.15 54378.07 88888.00 2016-06-05 13:54:37.875 157 12552.35 63.12 54378.07 88888.00 2016-06-05 13:54:38.000 157 12552.40 63.08 54378.05 88888.00 2016-06-05 13:54:38.125 157 12552.42 63.08 54378.07 88888.00 2016-06-05 13:54:38.250 157 12552.45 63.05 54378.10 88888.00 2016-06-05 13:54:38.375 157 12552.55 63.02 54378.07 88888.00 2016-06-05 13:54:38.500 157 12552.62 63.02 54378.07 88888.00 2016-06-05 13:54:38.625 157 12552.58 62.98 54378.10 88888.00 2016-06-05 13:54:38.750 157 12552.58 62.95 54378.10 88888.00 2016-06-05 13:54:38.875 157 12552.65 62.92 54378.07 88888.00 2016-06-05 13:54:39.000 157 12552.73 62.88 54378.07 88888.00 2016-06-05 13:54:39.125 157 12552.73 62.83 54378.07 88888.00 2016-06-05 13:54:39.250 157 12552.73 62.80 54378.07 88888.00 2016-06-05 13:54:39.375 157 12552.83 62.75 54378.05 88888.00 2016-06-05 13:54:39.500 157 12552.85 62.73 54378.03 88888.00 2016-06-05 13:54:39.625 157 12552.92 62.70 54378.00 88888.00 2016-06-05 13:54:39.750 157 12553.02 62.67 54378.00 88888.00 2016-06-05 13:54:39.875 157 12553.08 62.62 54378.03 88888.00 2016-06-05 13:54:40.000 157 12553.08 62.60 54378.05 88888.00 2016-06-05 13:54:40.125 157 12553.12 62.58 54378.05 88888.00 2016-06-05 13:54:40.250 157 12553.23 62.58 54378.03 88888.00 2016-06-05 13:54:40.375 157 12553.30 62.55 54378.03 88888.00 2016-06-05 13:54:40.500 157 12553.33 62.52 54378.05 88888.00 2016-06-05 13:54:40.625 157 12553.38 62.52 54378.05 88888.00 2016-06-05 13:54:40.750 157 12553.33 62.48 54378.03 88888.00 2016-06-05 13:54:40.875 157 12553.33 62.48 54378.00 88888.00 2016-06-05 13:54:41.000 157 12553.40 62.52 54377.97 88888.00 2016-06-05 13:54:41.125 157 12553.50 62.52 54378.00 88888.00 2016-06-05 13:54:41.250 157 12553.55 62.48 54378.00 88888.00 2016-06-05 13:54:41.375 157 12553.55 62.50 54377.97 88888.00 2016-06-05 13:54:41.500 157 12553.50 62.48 54377.97 88888.00 2016-06-05 13:54:41.625 157 12553.50 62.45 54377.97 88888.00 2016-06-05 13:54:41.750 157 12553.52 62.40 54377.97 88888.00 2016-06-05 13:54:41.875 157 12553.58 62.38 54378.00 88888.00 2016-06-05 13:54:42.000 157 12553.60 62.35 54377.97 88888.00 2016-06-05 13:54:42.125 157 12553.67 62.30 54378.03 88888.00 2016-06-05 13:54:42.250 157 12553.65 62.27 54378.03 88888.00 2016-06-05 13:54:42.375 157 12553.73 62.25 54378.03 88888.00 2016-06-05 13:54:42.500 157 12553.75 62.25 54378.03 88888.00 2016-06-05 13:54:42.625 157 12553.73 62.25 54378.05 88888.00 2016-06-05 13:54:42.750 157 12553.75 62.20 54378.03 88888.00 2016-06-05 13:54:42.875 157 12553.77 62.17 54378.03 88888.00 2016-06-05 13:54:43.000 157 12553.83 62.15 54378.05 88888.00 2016-06-05 13:54:43.125 157 12553.88 62.12 54378.07 88888.00 2016-06-05 13:54:43.250 157 12553.92 62.08 54378.05 88888.00 2016-06-05 13:54:43.375 157 12553.92 62.02 54378.05 88888.00 2016-06-05 13:54:43.500 157 12553.85 61.98 54378.03 88888.00 2016-06-05 13:54:43.625 157 12553.83 61.95 54378.03 88888.00 2016-06-05 13:54:43.750 157 12553.80 61.92 54378.05 88888.00 2016-06-05 13:54:43.875 157 12553.83 61.85 54378.07 88888.00 2016-06-05 13:54:44.000 157 12553.88 61.83 54378.05 88888.00 2016-06-05 13:54:44.125 157 12553.90 61.75 54378.05 88888.00 2016-06-05 13:54:44.250 157 12553.92 61.67 54378.05 88888.00 2016-06-05 13:54:44.375 157 12553.95 61.65 54378.07 88888.00 2016-06-05 13:54:44.500 157 12553.90 61.60 54378.07 88888.00 2016-06-05 13:54:44.625 157 12553.90 61.58 54378.07 88888.00 2016-06-05 13:54:44.750 157 12553.90 61.52 54378.10 88888.00 2016-06-05 13:54:44.875 157 12553.92 61.45 54378.07 88888.00 2016-06-05 13:54:45.000 157 12553.95 61.45 54378.07 88888.00 2016-06-05 13:54:45.125 157 12553.90 61.40 54378.07 88888.00 2016-06-05 13:54:45.250 157 12553.83 61.35 54378.07 88888.00 2016-06-05 13:54:45.375 157 12553.80 61.30 54378.10 88888.00 2016-06-05 13:54:45.500 157 12553.83 61.25 54378.10 88888.00 2016-06-05 13:54:45.625 157 12553.85 61.23 54378.10 88888.00 2016-06-05 13:54:45.750 157 12553.85 61.20 54378.10 88888.00 2016-06-05 13:54:45.875 157 12553.90 61.17 54378.12 88888.00 2016-06-05 13:54:46.000 157 12553.83 61.12 54378.12 88888.00 2016-06-05 13:54:46.125 157 12553.75 61.08 54378.07 88888.00 2016-06-05 13:54:46.250 157 12553.75 61.05 54378.10 88888.00 2016-06-05 13:54:46.375 157 12553.80 61.00 54378.12 88888.00 2016-06-05 13:54:46.500 157 12553.85 60.98 54378.12 88888.00 2016-06-05 13:54:46.625 157 12553.77 60.95 54378.12 88888.00 2016-06-05 13:54:46.750 157 12553.70 60.92 54378.12 88888.00 2016-06-05 13:54:46.875 157 12553.70 60.90 54378.15 88888.00 2016-06-05 13:54:47.000 157 12553.70 60.88 54378.15 88888.00 2016-06-05 13:54:47.125 157 12553.73 60.85 54378.15 88888.00 2016-06-05 13:54:47.250 157 12553.73 60.83 54378.15 88888.00 2016-06-05 13:54:47.375 157 12553.75 60.80 54378.15 88888.00 2016-06-05 13:54:47.500 157 12553.80 60.77 54378.18 88888.00 2016-06-05 13:54:47.625 157 12553.85 60.75 54378.18 88888.00 2016-06-05 13:54:47.750 157 12553.88 60.73 54378.18 88888.00 2016-06-05 13:54:47.875 157 12553.92 60.67 54378.15 88888.00 2016-06-05 13:54:48.000 157 12554.00 60.65 54378.15 88888.00 2016-06-05 13:54:48.125 157 12554.00 60.62 54378.20 88888.00 2016-06-05 13:54:48.250 157 12553.92 60.58 54378.20 88888.00 2016-06-05 13:54:48.375 157 12554.00 60.55 54378.18 88888.00 2016-06-05 13:54:48.500 157 12554.05 60.52 54378.15 88888.00 2016-06-05 13:54:48.625 157 12554.08 60.48 54378.18 88888.00 2016-06-05 13:54:48.750 157 12554.05 60.45 54378.18 88888.00 2016-06-05 13:54:48.875 157 12554.00 60.42 54378.20 88888.00 2016-06-05 13:54:49.000 157 12553.98 60.40 54378.20 88888.00 2016-06-05 13:54:49.125 157 12553.95 60.38 54378.22 88888.00 2016-06-05 13:54:49.250 157 12553.95 60.30 54378.22 88888.00 2016-06-05 13:54:49.375 157 12553.98 60.27 54378.22 88888.00 2016-06-05 13:54:49.500 157 12553.98 60.23 54378.25 88888.00 2016-06-05 13:54:49.625 157 12553.92 60.15 54378.25 88888.00 2016-06-05 13:54:49.750 157 12553.90 60.10 54378.25 88888.00 2016-06-05 13:54:49.875 157 12553.90 60.00 54378.22 88888.00 2016-06-05 13:54:50.000 157 12553.85 60.00 54378.22 88888.00 2016-06-05 13:54:50.125 157 12553.85 59.95 54378.25 88888.00 2016-06-05 13:54:50.250 157 12553.85 59.92 54378.30 88888.00 2016-06-05 13:54:50.375 157 12553.90 59.90 54378.30 88888.00 2016-06-05 13:54:50.500 157 12553.90 59.88 54378.30 88888.00 2016-06-05 13:54:50.625 157 12553.80 59.83 54378.30 88888.00 2016-06-05 13:54:50.750 157 12553.70 59.83 54378.32 88888.00 2016-06-05 13:54:50.875 157 12553.67 59.80 54378.32 88888.00 2016-06-05 13:54:51.000 157 12553.67 59.73 54378.30 88888.00 2016-06-05 13:54:51.125 157 12553.65 59.67 54378.35 88888.00 2016-06-05 13:54:51.250 157 12553.62 59.62 54378.38 88888.00 2016-06-05 13:54:51.375 157 12553.65 59.58 54378.38 88888.00 2016-06-05 13:54:51.500 157 12553.60 59.50 54378.35 88888.00 2016-06-05 13:54:51.625 157 12553.52 59.45 54378.38 88888.00 2016-06-05 13:54:51.750 157 12553.50 59.40 54378.38 88888.00 2016-06-05 13:54:51.875 157 12553.45 59.33 54378.40 88888.00 2016-06-05 13:54:52.000 157 12553.40 59.25 54378.38 88888.00 2016-06-05 13:54:52.125 157 12553.35 59.23 54378.40 88888.00 2016-06-05 13:54:52.250 157 12553.30 59.17 54378.40 88888.00 2016-06-05 13:54:52.375 157 12553.25 59.15 54378.43 88888.00 2016-06-05 13:54:52.500 157 12553.15 59.08 54378.43 88888.00 2016-06-05 13:54:52.625 157 12553.15 59.02 54378.45 88888.00 2016-06-05 13:54:52.750 157 12553.17 58.98 54378.45 88888.00 2016-06-05 13:54:52.875 157 12553.05 58.90 54378.47 88888.00 2016-06-05 13:54:53.000 157 12552.98 58.85 54378.50 88888.00 2016-06-05 13:54:53.125 157 12552.90 58.83 54378.50 88888.00 2016-06-05 13:54:53.250 157 12552.85 58.75 54378.50 88888.00 2016-06-05 13:54:53.375 157 12552.83 58.73 54378.53 88888.00 2016-06-05 13:54:53.500 157 12552.77 58.65 54378.50 88888.00 2016-06-05 13:54:53.625 157 12552.73 58.60 54378.50 88888.00 2016-06-05 13:54:53.750 157 12552.73 58.55 54378.57 88888.00 2016-06-05 13:54:53.875 157 12552.70 58.48 54378.57 88888.00 2016-06-05 13:54:54.000 157 12552.62 58.48 54378.57 88888.00 2016-06-05 13:54:54.125 157 12552.55 58.42 54378.60 88888.00 2016-06-05 13:54:54.250 157 12552.50 58.38 54378.57 88888.00 2016-06-05 13:54:54.375 157 12552.45 58.35 54378.57 88888.00 2016-06-05 13:54:54.500 157 12552.40 58.30 54378.57 88888.00 2016-06-05 13:54:54.625 157 12552.35 58.27 54378.60 88888.00 2016-06-05 13:54:54.750 157 12552.33 58.27 54378.62 88888.00 2016-06-05 13:54:54.875 157 12552.33 58.25 54378.62 88888.00 2016-06-05 13:54:55.000 157 12552.38 58.23 54378.62 88888.00 2016-06-05 13:54:55.125 157 12552.35 58.17 54378.65 88888.00 2016-06-05 13:54:55.250 157 12552.27 58.17 54378.68 88888.00 2016-06-05 13:54:55.375 157 12552.25 58.17 54378.68 88888.00 2016-06-05 13:54:55.500 157 12552.17 58.15 54378.68 88888.00 2016-06-05 13:54:55.625 157 12552.15 58.15 54378.68 88888.00 2016-06-05 13:54:55.750 157 12552.23 58.15 54378.65 88888.00 2016-06-05 13:54:55.875 157 12552.23 58.12 54378.70 88888.00 2016-06-05 13:54:56.000 157 12552.10 58.15 54378.72 88888.00 2016-06-05 13:54:56.125 157 12552.05 58.17 54378.70 88888.00 2016-06-05 13:54:56.250 157 12552.05 58.17 54378.72 88888.00 2016-06-05 13:54:56.375 157 12552.02 58.17 54378.68 88888.00 2016-06-05 13:54:56.500 157 12551.98 58.17 54378.70 88888.00 2016-06-05 13:54:56.625 157 12551.98 58.20 54378.68 88888.00 2016-06-05 13:54:56.750 157 12552.00 58.20 54378.68 88888.00 2016-06-05 13:54:56.875 157 12551.92 58.20 54378.68 88888.00 2016-06-05 13:54:57.000 157 12551.92 58.20 54378.70 88888.00 2016-06-05 13:54:57.125 157 12551.95 58.17 54378.70 88888.00 2016-06-05 13:54:57.250 157 12551.92 58.15 54378.70 88888.00 2016-06-05 13:54:57.375 157 12551.90 58.15 54378.72 88888.00 2016-06-05 13:54:57.500 157 12551.92 58.17 54378.72 88888.00 2016-06-05 13:54:57.625 157 12551.92 58.15 54378.70 88888.00 2016-06-05 13:54:57.750 157 12551.88 58.17 54378.70 88888.00 2016-06-05 13:54:57.875 157 12551.85 58.15 54378.68 88888.00 2016-06-05 13:54:58.000 157 12551.80 58.15 54378.72 88888.00 2016-06-05 13:54:58.125 157 12551.77 58.15 54378.72 88888.00 2016-06-05 13:54:58.250 157 12551.85 58.12 54378.72 88888.00 2016-06-05 13:54:58.375 157 12551.92 58.15 54378.72 88888.00 2016-06-05 13:54:58.500 157 12551.95 58.15 54378.75 88888.00 2016-06-05 13:54:58.625 157 12551.85 58.12 54378.75 88888.00 2016-06-05 13:54:58.750 157 12551.80 58.15 54378.75 88888.00 2016-06-05 13:54:58.875 157 12551.70 58.17 54378.78 88888.00 2016-06-05 13:54:59.000 157 12551.67 58.17 54378.78 88888.00 2016-06-05 13:54:59.125 157 12551.70 58.17 54378.80 88888.00 2016-06-05 13:54:59.250 157 12551.67 58.17 54378.78 88888.00 2016-06-05 13:54:59.375 157 12551.65 58.15 54378.80 88888.00 2016-06-05 13:54:59.500 157 12551.67 58.15 54378.78 88888.00 2016-06-05 13:54:59.625 157 12551.67 58.15 54378.78 88888.00 2016-06-05 13:54:59.750 157 12551.65 58.15 54378.80 88888.00 2016-06-05 13:54:59.875 157 12551.60 58.12 54378.82 88888.00 2016-06-05 13:55:00.000 157 12551.52 58.10 54378.80 88888.00 2016-06-05 13:55:00.125 157 12551.58 58.10 54378.80 88888.00 2016-06-05 13:55:00.250 157 12551.67 58.02 54378.82 88888.00 2016-06-05 13:55:00.375 157 12551.73 58.02 54378.82 88888.00 2016-06-05 13:55:00.500 157 12551.65 58.02 54378.82 88888.00 2016-06-05 13:55:00.625 157 12551.62 58.02 54378.82 88888.00 2016-06-05 13:55:00.750 157 12551.60 58.02 54378.82 88888.00 2016-06-05 13:55:00.875 157 12551.60 58.00 54378.85 88888.00 2016-06-05 13:55:01.000 157 12551.58 57.98 54378.82 88888.00 2016-06-05 13:55:01.125 157 12551.50 57.95 54378.85 88888.00 2016-06-05 13:55:01.250 157 12551.45 57.90 54378.88 88888.00 2016-06-05 13:55:01.375 157 12551.52 57.90 54378.88 88888.00 2016-06-05 13:55:01.500 157 12551.52 57.83 54378.88 88888.00 2016-06-05 13:55:01.625 157 12551.52 57.80 54378.88 88888.00 2016-06-05 13:55:01.750 157 12551.50 57.77 54378.88 88888.00 2016-06-05 13:55:01.875 157 12551.52 57.75 54378.88 88888.00 2016-06-05 13:55:02.000 157 12551.52 57.73 54378.88 88888.00 2016-06-05 13:55:02.125 157 12551.50 57.73 54378.88 88888.00 2016-06-05 13:55:02.250 157 12551.42 57.70 54378.90 88888.00 2016-06-05 13:55:02.375 157 12551.33 57.67 54378.90 88888.00 2016-06-05 13:55:02.500 157 12551.33 57.62 54378.90 88888.00 2016-06-05 13:55:02.625 157 12551.30 57.60 54378.90 88888.00 2016-06-05 13:55:02.750 157 12551.33 57.58 54378.93 88888.00 2016-06-05 13:55:02.875 157 12551.33 57.58 54378.93 88888.00 2016-06-05 13:55:03.000 157 12551.35 57.52 54378.90 88888.00 2016-06-05 13:55:03.125 157 12551.33 57.45 54378.90 88888.00 2016-06-05 13:55:03.250 157 12551.38 57.38 54378.93 88888.00 2016-06-05 13:55:03.375 157 12551.45 57.35 54378.88 88888.00 2016-06-05 13:55:03.500 157 12551.48 57.30 54378.90 88888.00 2016-06-05 13:55:03.625 157 12551.48 57.25 54378.88 88888.00 2016-06-05 13:55:03.750 157 12551.50 57.17 54378.90 88888.00 2016-06-05 13:55:03.875 157 12551.55 57.12 54378.93 88888.00 2016-06-05 13:55:04.000 157 12551.55 57.08 54378.90 88888.00 2016-06-05 13:55:04.125 157 12551.52 57.05 54378.93 88888.00 2016-06-05 13:55:04.250 157 12551.45 56.92 54378.95 88888.00 2016-06-05 13:55:04.375 157 12551.45 56.92 54378.95 88888.00 2016-06-05 13:55:04.500 157 12551.42 56.85 54378.95 88888.00 2016-06-05 13:55:04.625 157 12551.38 56.83 54378.97 88888.00 2016-06-05 13:55:04.750 157 12551.30 56.85 54378.97 88888.00 2016-06-05 13:55:04.875 157 12551.38 56.83 54378.97 88888.00 2016-06-05 13:55:05.000 157 12551.42 56.80 54378.97 88888.00 2016-06-05 13:55:05.125 157 12551.38 56.77 54379.00 88888.00 2016-06-05 13:55:05.250 157 12551.35 56.70 54379.00 88888.00 2016-06-05 13:55:05.375 157 12551.40 56.70 54379.00 88888.00 2016-06-05 13:55:05.500 157 12551.40 56.67 54379.00 88888.00 2016-06-05 13:55:05.625 157 12551.40 56.62 54378.97 88888.00 2016-06-05 13:55:05.750 157 12551.42 56.60 54379.00 88888.00 2016-06-05 13:55:05.875 157 12551.35 56.55 54379.00 88888.00 2016-06-05 13:55:06.000 157 12551.35 56.50 54378.97 88888.00 2016-06-05 13:55:06.125 157 12551.33 56.45 54379.00 88888.00 2016-06-05 13:55:06.250 157 12551.40 56.38 54379.00 88888.00 2016-06-05 13:55:06.375 157 12551.42 56.40 54379.05 88888.00 2016-06-05 13:55:06.500 157 12551.38 56.33 54379.03 88888.00 2016-06-05 13:55:06.625 157 12551.38 56.27 54379.00 88888.00 2016-06-05 13:55:06.750 157 12551.35 56.23 54379.05 88888.00 2016-06-05 13:55:06.875 157 12551.38 56.17 54379.03 88888.00 2016-06-05 13:55:07.000 157 12551.48 56.15 54379.00 88888.00 2016-06-05 13:55:07.125 157 12551.48 56.08 54378.97 88888.00 2016-06-05 13:55:07.250 157 12551.50 56.02 54378.97 88888.00 2016-06-05 13:55:07.375 157 12551.55 56.02 54378.95 88888.00 2016-06-05 13:55:07.500 157 12551.52 56.00 54378.97 88888.00 2016-06-05 13:55:07.625 157 12551.52 55.92 54378.97 88888.00 2016-06-05 13:55:07.750 157 12551.48 55.90 54378.97 88888.00 2016-06-05 13:55:07.875 157 12551.52 55.85 54378.97 88888.00 2016-06-05 13:55:08.000 157 12551.58 55.83 54378.97 88888.00 2016-06-05 13:55:08.125 157 12551.55 55.83 54378.97 88888.00 2016-06-05 13:55:08.250 157 12551.50 55.75 54379.00 88888.00 2016-06-05 13:55:08.375 157 12551.55 55.73 54379.00 88888.00 2016-06-05 13:55:08.500 157 12551.62 55.70 54378.97 88888.00 2016-06-05 13:55:08.625 157 12551.62 55.65 54378.97 88888.00 2016-06-05 13:55:08.750 157 12551.62 55.62 54378.97 88888.00 2016-06-05 13:55:08.875 157 12551.60 55.58 54378.97 88888.00 2016-06-05 13:55:09.000 157 12551.62 55.52 54378.97 88888.00 2016-06-05 13:55:09.125 157 12551.62 55.50 54379.00 88888.00 2016-06-05 13:55:09.250 157 12551.62 55.50 54379.03 88888.00 2016-06-05 13:55:09.375 157 12551.65 55.50 54378.97 88888.00 2016-06-05 13:55:09.500 157 12551.67 55.50 54379.00 88888.00 2016-06-05 13:55:09.625 157 12551.60 55.48 54379.03 88888.00 2016-06-05 13:55:09.750 157 12551.55 55.45 54379.05 88888.00 2016-06-05 13:55:09.875 157 12551.52 55.42 54379.03 88888.00 2016-06-05 13:55:10.000 157 12551.55 55.40 54379.03 88888.00 2016-06-05 13:55:10.125 157 12551.55 55.42 54379.05 88888.00 2016-06-05 13:55:10.250 157 12551.45 55.40 54379.00 88888.00 2016-06-05 13:55:10.375 157 12551.45 55.40 54378.97 88888.00 2016-06-05 13:55:10.500 157 12551.42 55.42 54379.03 88888.00 2016-06-05 13:55:10.625 157 12551.40 55.38 54379.05 88888.00 2016-06-05 13:55:10.750 157 12551.35 55.35 54379.07 88888.00 2016-06-05 13:55:10.875 157 12551.27 55.35 54379.05 88888.00 2016-06-05 13:55:11.000 157 12551.30 55.30 54379.05 88888.00 2016-06-05 13:55:11.125 157 12551.33 55.30 54379.07 88888.00 2016-06-05 13:55:11.250 157 12551.30 55.30 54379.05 88888.00 2016-06-05 13:55:11.375 157 12551.27 55.25 54379.03 88888.00 2016-06-05 13:55:11.500 157 12551.30 55.23 54379.05 88888.00 2016-06-05 13:55:11.625 157 12551.30 55.23 54379.03 88888.00 2016-06-05 13:55:11.750 157 12551.30 55.20 54379.03 88888.00 2016-06-05 13:55:11.875 157 12551.27 55.20 54379.05 88888.00 2016-06-05 13:55:12.000 157 12551.25 55.17 54379.05 88888.00 2016-06-05 13:55:12.125 157 12551.33 55.12 54379.05 88888.00 2016-06-05 13:55:12.250 157 12551.33 55.08 54379.10 88888.00 2016-06-05 13:55:12.375 157 12551.33 55.05 54379.10 88888.00 2016-06-05 13:55:12.500 157 12551.33 55.05 54379.10 88888.00 2016-06-05 13:55:12.625 157 12551.25 55.00 54379.12 88888.00 2016-06-05 13:55:12.750 157 12551.27 54.95 54379.12 88888.00 2016-06-05 13:55:12.875 157 12551.33 54.90 54379.10 88888.00 2016-06-05 13:55:13.000 157 12551.40 54.88 54379.05 88888.00 2016-06-05 13:55:13.125 157 12551.42 54.77 54379.07 88888.00 2016-06-05 13:55:13.250 157 12551.40 54.67 54379.07 88888.00 2016-06-05 13:55:13.375 157 12551.55 54.62 54379.07 88888.00 2016-06-05 13:55:13.500 157 12551.65 54.58 54379.10 88888.00 2016-06-05 13:55:13.625 157 12551.62 54.52 54379.07 88888.00 2016-06-05 13:55:13.750 157 12551.60 54.50 54379.10 88888.00 2016-06-05 13:55:13.875 157 12551.62 54.48 54379.10 88888.00 2016-06-05 13:55:14.000 157 12551.67 54.42 54379.07 88888.00 2016-06-05 13:55:14.125 157 12551.67 54.38 54379.07 88888.00 2016-06-05 13:55:14.250 157 12551.73 54.35 54379.12 88888.00 2016-06-05 13:55:14.375 157 12551.80 54.35 54379.12 88888.00 2016-06-05 13:55:14.500 157 12551.80 54.27 54379.10 88888.00 2016-06-05 13:55:14.625 157 12551.88 54.20 54379.10 88888.00 2016-06-05 13:55:14.750 157 12551.88 54.15 54379.10 88888.00 2016-06-05 13:55:14.875 157 12551.88 54.15 54379.12 88888.00 2016-06-05 13:55:15.000 157 12551.92 54.10 54379.10 88888.00 2016-06-05 13:55:15.125 157 12551.95 54.08 54379.12 88888.00 2016-06-05 13:55:15.250 157 12551.92 53.98 54379.10 88888.00 2016-06-05 13:55:15.375 157 12552.02 53.95 54379.12 88888.00 2016-06-05 13:55:15.500 157 12552.08 53.95 54379.15 88888.00 2016-06-05 13:55:15.625 157 12552.02 53.95 54379.12 88888.00 2016-06-05 13:55:15.750 157 12552.02 53.95 54379.15 88888.00 2016-06-05 13:55:15.875 157 12552.05 53.90 54379.12 88888.00 2016-06-05 13:55:16.000 157 12552.05 53.85 54379.12 88888.00 2016-06-05 13:55:16.125 157 12552.10 53.85 54379.12 88888.00 2016-06-05 13:55:16.250 157 12552.12 53.75 54379.15 88888.00 2016-06-05 13:55:16.375 157 12552.12 53.73 54379.12 88888.00 2016-06-05 13:55:16.500 157 12552.17 53.77 54379.15 88888.00 2016-06-05 13:55:16.625 157 12552.15 53.73 54379.15 88888.00 2016-06-05 13:55:16.750 157 12552.10 53.75 54379.15 88888.00 2016-06-05 13:55:16.875 157 12552.08 53.75 54379.15 88888.00 2016-06-05 13:55:17.000 157 12552.08 53.73 54379.15 88888.00 2016-06-05 13:55:17.125 157 12552.08 53.73 54379.18 88888.00 2016-06-05 13:55:17.250 157 12552.08 53.65 54379.18 88888.00 2016-06-05 13:55:17.375 157 12552.08 53.67 54379.20 88888.00 2016-06-05 13:55:17.500 157 12552.05 53.67 54379.20 88888.00 2016-06-05 13:55:17.625 157 12552.08 53.65 54379.18 88888.00 2016-06-05 13:55:17.750 157 12552.08 53.65 54379.18 88888.00 2016-06-05 13:55:17.875 157 12552.00 53.62 54379.20 88888.00 2016-06-05 13:55:18.000 157 12551.98 53.62 54379.20 88888.00 2016-06-05 13:55:18.125 157 12551.92 53.60 54379.20 88888.00 2016-06-05 13:55:18.250 157 12551.88 53.58 54379.22 88888.00 2016-06-05 13:55:18.375 157 12551.90 53.58 54379.20 88888.00 2016-06-05 13:55:18.500 157 12552.00 53.58 54379.22 88888.00 2016-06-05 13:55:18.625 157 12552.08 53.55 54379.22 88888.00 2016-06-05 13:55:18.750 157 12552.08 53.50 54379.22 88888.00 2016-06-05 13:55:18.875 157 12551.98 53.45 54379.25 88888.00 2016-06-05 13:55:19.000 157 12551.95 53.40 54379.25 88888.00 2016-06-05 13:55:19.125 157 12551.88 53.40 54379.30 88888.00 2016-06-05 13:55:19.250 157 12551.80 53.38 54379.28 88888.00 2016-06-05 13:55:19.375 157 12551.83 53.35 54379.30 88888.00 2016-06-05 13:55:19.500 157 12551.80 53.35 54379.28 88888.00 2016-06-05 13:55:19.625 157 12551.83 53.30 54379.30 88888.00 2016-06-05 13:55:19.750 157 12551.77 53.25 54379.32 88888.00 2016-06-05 13:55:19.875 157 12551.75 53.23 54379.30 88888.00 2016-06-05 13:55:20.000 157 12551.75 53.17 54379.30 88888.00 2016-06-05 13:55:20.125 157 12551.75 53.15 54379.32 88888.00 2016-06-05 13:55:20.250 157 12551.77 53.10 54379.32 88888.00 2016-06-05 13:55:20.375 157 12551.83 53.08 54379.35 88888.00 2016-06-05 13:55:20.500 157 12551.77 53.08 54379.35 88888.00 2016-06-05 13:55:20.625 157 12551.80 53.05 54379.35 88888.00 2016-06-05 13:55:20.750 157 12551.75 52.98 54379.38 88888.00 2016-06-05 13:55:20.875 157 12551.73 52.95 54379.38 88888.00 2016-06-05 13:55:21.000 157 12551.73 52.95 54379.38 88888.00 2016-06-05 13:55:21.125 157 12551.70 52.90 54379.40 88888.00 2016-06-05 13:55:21.250 157 12551.62 52.83 54379.43 88888.00 2016-06-05 13:55:21.375 157 12551.62 52.80 54379.45 88888.00 2016-06-05 13:55:21.500 157 12551.73 52.80 54379.45 88888.00 2016-06-05 13:55:21.625 157 12551.67 52.77 54379.45 88888.00 2016-06-05 13:55:21.750 157 12551.67 52.75 54379.47 88888.00 2016-06-05 13:55:21.875 157 12551.65 52.70 54379.47 88888.00 2016-06-05 13:55:22.000 157 12551.65 52.65 54379.50 88888.00 2016-06-05 13:55:22.125 157 12551.65 52.62 54379.50 88888.00 2016-06-05 13:55:22.250 157 12551.55 52.58 54379.50 88888.00 2016-06-05 13:55:22.375 157 12551.50 52.55 54379.53 88888.00 2016-06-05 13:55:22.500 157 12551.42 52.55 54379.53 88888.00 2016-06-05 13:55:22.625 157 12551.42 52.50 54379.55 88888.00 2016-06-05 13:55:22.750 157 12551.35 52.48 54379.57 88888.00 2016-06-05 13:55:22.875 157 12551.25 52.42 54379.62 88888.00 2016-06-05 13:55:23.000 157 12551.23 52.38 54379.65 88888.00 2016-06-05 13:55:23.125 157 12551.20 52.30 54379.65 88888.00 2016-06-05 13:55:23.250 157 12551.15 52.25 54379.62 88888.00 2016-06-05 13:55:23.375 157 12551.17 52.23 54379.65 88888.00 2016-06-05 13:55:23.500 157 12551.12 52.20 54379.65 88888.00 2016-06-05 13:55:23.625 157 12551.10 52.12 54379.68 88888.00 2016-06-05 13:55:23.750 157 12551.02 52.08 54379.70 88888.00 2016-06-05 13:55:23.875 157 12551.05 52.02 54379.72 88888.00 2016-06-05 13:55:24.000 157 12551.00 52.02 54379.70 88888.00 2016-06-05 13:55:24.125 157 12550.88 51.98 54379.72 88888.00 2016-06-05 13:55:24.250 157 12550.75 51.90 54379.75 88888.00 2016-06-05 13:55:24.375 157 12550.80 51.88 54379.78 88888.00 2016-06-05 13:55:24.500 157 12550.80 51.83 54379.78 88888.00 2016-06-05 13:55:24.625 157 12550.77 51.77 54379.78 88888.00 2016-06-05 13:55:24.750 157 12550.73 51.77 54379.80 88888.00 2016-06-05 13:55:24.875 157 12550.70 51.70 54379.80 88888.00 2016-06-05 13:55:25.000 157 12550.70 51.67 54379.75 88888.00 2016-06-05 13:55:25.125 157 12550.67 51.65 54379.80 88888.00 2016-06-05 13:55:25.250 157 12550.58 51.62 54379.85 88888.00 2016-06-05 13:55:25.375 157 12550.52 51.60 54379.82 88888.00 2016-06-05 13:55:25.500 157 12550.50 51.55 54379.85 88888.00 2016-06-05 13:55:25.625 157 12550.50 51.52 54379.85 88888.00 2016-06-05 13:55:25.750 157 12550.45 51.52 54379.88 88888.00 2016-06-05 13:55:25.875 157 12550.35 51.50 54379.88 88888.00 2016-06-05 13:55:26.000 157 12550.33 51.48 54379.88 88888.00 2016-06-05 13:55:26.125 157 12550.27 51.48 54379.90 88888.00 2016-06-05 13:55:26.250 157 12550.15 51.42 54379.90 88888.00 2016-06-05 13:55:26.375 157 12550.15 51.38 54379.90 88888.00 2016-06-05 13:55:26.500 157 12550.17 51.38 54379.90 88888.00 2016-06-05 13:55:26.625 157 12550.15 51.35 54379.93 88888.00 2016-06-05 13:55:26.750 157 12550.15 51.33 54379.93 88888.00 2016-06-05 13:55:26.875 157 12550.15 51.30 54379.93 88888.00 2016-06-05 13:55:27.000 157 12550.10 51.27 54379.93 88888.00 2016-06-05 13:55:27.125 157 12550.08 51.23 54379.90 88888.00 2016-06-05 13:55:27.250 157 12550.08 51.23 54379.95 88888.00 2016-06-05 13:55:27.375 157 12550.05 51.23 54379.95 88888.00 2016-06-05 13:55:27.500 157 12550.00 51.23 54379.93 88888.00 2016-06-05 13:55:27.625 157 12550.00 51.20 54379.93 88888.00 2016-06-05 13:55:27.750 157 12549.95 51.20 54379.93 88888.00 2016-06-05 13:55:27.875 157 12549.98 51.20 54379.93 88888.00 2016-06-05 13:55:28.000 157 12550.00 51.17 54379.95 88888.00 2016-06-05 13:55:28.125 157 12549.98 51.17 54380.00 88888.00 2016-06-05 13:55:28.250 157 12549.95 51.17 54380.00 88888.00 2016-06-05 13:55:28.375 157 12549.95 51.20 54380.00 88888.00 2016-06-05 13:55:28.500 157 12549.85 51.20 54380.00 88888.00 2016-06-05 13:55:28.625 157 12549.80 51.20 54380.03 88888.00 2016-06-05 13:55:28.750 157 12549.70 51.17 54380.03 88888.00 2016-06-05 13:55:28.875 157 12549.62 51.15 54380.00 88888.00 2016-06-05 13:55:29.000 157 12549.58 51.15 54380.00 88888.00 2016-06-05 13:55:29.125 157 12549.52 51.15 54380.05 88888.00 2016-06-05 13:55:29.250 157 12549.45 51.10 54380.05 88888.00 2016-06-05 13:55:29.375 157 12549.42 51.08 54380.05 88888.00 2016-06-05 13:55:29.500 157 12549.38 51.05 54380.18 88888.00 2016-06-05 13:55:29.625 157 12549.30 51.02 54380.32 88888.00 2016-06-05 13:55:29.750 157 12549.30 51.00 54380.15 88888.00 2016-06-05 13:55:29.875 157 12549.30 51.00 54380.03 88888.00 2016-06-05 13:55:30.000 157 12549.25 50.98 54380.00 88888.00 2016-06-05 13:55:30.125 157 12549.30 50.95 54380.05 88888.00 2016-06-05 13:55:30.250 157 12549.30 50.95 54380.07 88888.00 2016-06-05 13:55:30.375 157 12549.33 50.95 54380.07 88888.00 2016-06-05 13:55:30.500 157 12549.23 50.98 54380.05 88888.00 2016-06-05 13:55:30.625 157 12549.17 50.92 54380.05 88888.00 2016-06-05 13:55:30.750 157 12549.15 50.90 54380.05 88888.00 2016-06-05 13:55:30.875 157 12549.17 50.90 54380.05 88888.00 2016-06-05 13:55:31.000 157 12549.15 50.85 54380.05 88888.00 2016-06-05 13:55:31.125 157 12549.15 50.88 54380.05 88888.00 2016-06-05 13:55:31.250 157 12549.12 50.88 54380.05 88888.00 2016-06-05 13:55:31.375 157 12549.08 50.88 54380.05 88888.00 2016-06-05 13:55:31.500 157 12549.05 50.88 54380.05 88888.00 2016-06-05 13:55:31.625 157 12549.00 50.85 54380.05 88888.00 2016-06-05 13:55:31.750 157 12548.95 50.85 54380.07 88888.00 2016-06-05 13:55:31.875 157 12548.85 50.80 54380.07 88888.00 2016-06-05 13:55:32.000 157 12548.83 50.80 54380.03 88888.00 2016-06-05 13:55:32.125 157 12548.88 50.83 54380.05 88888.00 2016-06-05 13:55:32.250 157 12548.88 50.85 54380.07 88888.00 2016-06-05 13:55:32.375 157 12548.88 50.83 54380.07 88888.00 2016-06-05 13:55:32.500 157 12548.85 50.85 54380.07 88888.00 2016-06-05 13:55:32.625 157 12548.77 50.85 54380.07 88888.00 2016-06-05 13:55:32.750 157 12548.77 50.88 54380.07 88888.00 2016-06-05 13:55:32.875 157 12548.75 50.88 54380.10 88888.00 2016-06-05 13:55:33.000 157 12548.75 50.88 54380.05 88888.00 2016-06-05 13:55:33.125 157 12548.70 50.92 54380.10 88888.00 2016-06-05 13:55:33.250 157 12548.62 50.95 54380.07 88888.00 2016-06-05 13:55:33.375 157 12548.65 50.98 54380.07 88888.00 2016-06-05 13:55:33.500 157 12548.62 51.02 54380.12 88888.00 2016-06-05 13:55:33.625 157 12548.55 51.02 54380.12 88888.00 2016-06-05 13:55:33.750 157 12548.55 51.02 54380.10 88888.00 2016-06-05 13:55:33.875 157 12548.55 51.02 54380.12 88888.00 2016-06-05 13:55:34.000 157 12548.50 51.02 54380.12 88888.00 2016-06-05 13:55:34.125 157 12548.45 51.00 54380.15 88888.00 2016-06-05 13:55:34.250 157 12548.45 51.00 54380.12 88888.00 2016-06-05 13:55:34.375 157 12548.48 51.00 54380.12 88888.00 2016-06-05 13:55:34.500 157 12548.42 51.00 54380.12 88888.00 2016-06-05 13:55:34.625 157 12548.38 51.02 54380.10 88888.00 2016-06-05 13:55:34.750 157 12548.38 51.02 54380.10 88888.00 2016-06-05 13:55:34.875 157 12548.38 51.00 54380.12 88888.00 2016-06-05 13:55:35.000 157 12548.38 51.00 54380.10 88888.00 2016-06-05 13:55:35.125 157 12548.33 51.00 54380.12 88888.00 2016-06-05 13:55:35.250 157 12548.33 50.95 54380.10 88888.00 2016-06-05 13:55:35.375 157 12548.35 50.95 54380.12 88888.00 2016-06-05 13:55:35.500 157 12548.33 50.95 54380.12 88888.00 2016-06-05 13:55:35.625 157 12548.27 50.92 54380.15 88888.00 2016-06-05 13:55:35.750 157 12548.17 50.92 54380.15 88888.00 2016-06-05 13:55:35.875 157 12548.17 50.88 54380.15 88888.00 2016-06-05 13:55:36.000 157 12548.15 50.85 54380.18 88888.00 2016-06-05 13:55:36.125 157 12548.08 50.80 54380.22 88888.00 2016-06-05 13:55:36.250 157 12548.05 50.80 54380.20 88888.00 2016-06-05 13:55:36.375 157 12548.05 50.77 54380.18 88888.00 2016-06-05 13:55:36.500 157 12547.95 50.75 54380.18 88888.00 2016-06-05 13:55:36.625 157 12547.83 50.70 54380.22 88888.00 2016-06-05 13:55:36.750 157 12547.85 50.67 54380.20 88888.00 2016-06-05 13:55:36.875 157 12547.83 50.65 54380.22 88888.00 2016-06-05 13:55:37.000 157 12547.75 50.62 54380.25 88888.00 2016-06-05 13:55:37.125 157 12547.67 50.58 54380.30 88888.00 2016-06-05 13:55:37.250 157 12547.60 50.52 54380.30 88888.00 2016-06-05 13:55:37.375 157 12547.52 50.45 54380.28 88888.00 2016-06-05 13:55:37.500 157 12547.42 50.45 54380.28 88888.00 2016-06-05 13:55:37.625 157 12547.45 50.40 54380.30 88888.00 2016-06-05 13:55:37.750 157 12547.48 50.38 54380.30 88888.00 2016-06-05 13:55:37.875 157 12547.48 50.35 54380.35 88888.00 2016-06-05 13:55:38.000 157 12547.40 50.33 54380.35 88888.00 2016-06-05 13:55:38.125 157 12547.27 50.27 54380.35 88888.00 2016-06-05 13:55:38.250 157 12547.17 50.23 54380.38 88888.00 2016-06-05 13:55:38.375 157 12547.15 50.20 54380.38 88888.00 2016-06-05 13:55:38.500 157 12547.15 50.12 54380.40 88888.00 2016-06-05 13:55:38.625 157 12547.17 50.08 54380.43 88888.00 2016-06-05 13:55:38.750 157 12547.12 50.00 54380.43 88888.00 2016-06-05 13:55:38.875 157 12547.10 49.95 54380.40 88888.00 2016-06-05 13:55:39.000 157 12547.02 49.90 54380.43 88888.00 2016-06-05 13:55:39.125 157 12546.98 49.83 54380.43 88888.00 2016-06-05 13:55:39.250 157 12546.83 49.73 54380.45 88888.00 2016-06-05 13:55:39.375 157 12546.80 49.70 54380.45 88888.00 2016-06-05 13:55:39.500 157 12546.83 49.65 54380.50 88888.00 2016-06-05 13:55:39.625 157 12546.83 49.62 54380.50 88888.00 2016-06-05 13:55:39.750 157 12546.85 49.55 54380.47 88888.00 2016-06-05 13:55:39.875 157 12546.80 49.48 54380.47 88888.00 2016-06-05 13:55:40.000 157 12546.80 49.42 54380.50 88888.00 2016-06-05 13:55:40.125 157 12546.83 49.35 54380.53 88888.00 2016-06-05 13:55:40.250 157 12546.80 49.30 54380.50 88888.00 2016-06-05 13:55:40.375 157 12546.75 49.27 54380.50 88888.00 2016-06-05 13:55:40.500 157 12546.70 49.23 54380.53 88888.00 2016-06-05 13:55:40.625 157 12546.70 49.17 54380.53 88888.00 2016-06-05 13:55:40.750 157 12546.70 49.10 54380.53 88888.00 2016-06-05 13:55:40.875 157 12546.70 49.08 54380.53 88888.00 2016-06-05 13:55:41.000 157 12546.70 49.08 54380.53 88888.00 2016-06-05 13:55:41.125 157 12546.73 49.05 54380.57 88888.00 2016-06-05 13:55:41.250 157 12546.70 49.00 54380.55 88888.00 2016-06-05 13:55:41.375 157 12546.67 48.92 54380.53 88888.00 2016-06-05 13:55:41.500 157 12546.65 48.92 54380.50 88888.00 2016-06-05 13:55:41.625 157 12546.67 48.92 54380.55 88888.00 2016-06-05 13:55:41.750 157 12546.73 48.92 54380.53 88888.00 2016-06-05 13:55:41.875 157 12546.73 48.92 54380.53 88888.00 2016-06-05 13:55:42.000 157 12546.67 48.92 54380.53 88888.00 2016-06-05 13:55:42.125 157 12546.67 48.90 54380.55 88888.00 2016-06-05 13:55:42.250 157 12546.62 48.90 54380.55 88888.00 2016-06-05 13:55:42.375 157 12546.65 48.92 54380.50 88888.00 2016-06-05 13:55:42.500 157 12546.58 48.90 54380.47 88888.00 2016-06-05 13:55:42.625 157 12546.50 48.95 54380.50 88888.00 2016-06-05 13:55:42.750 157 12546.48 48.95 54380.50 88888.00 2016-06-05 13:55:42.875 157 12546.45 48.95 54380.50 88888.00 2016-06-05 13:55:43.000 157 12546.40 48.95 54380.50 88888.00 2016-06-05 13:55:43.125 157 12546.40 48.95 54380.53 88888.00 2016-06-05 13:55:43.250 157 12546.40 48.92 54380.53 88888.00 2016-06-05 13:55:43.375 157 12546.35 48.98 54380.53 88888.00 2016-06-05 13:55:43.500 157 12546.30 48.95 54380.53 88888.00 2016-06-05 13:55:43.625 157 12546.25 48.92 54380.55 88888.00 2016-06-05 13:55:43.750 157 12546.20 48.88 54380.57 88888.00 2016-06-05 13:55:43.875 157 12546.17 48.83 54380.60 88888.00 2016-06-05 13:55:44.000 157 12546.20 48.80 54380.60 88888.00 2016-06-05 13:55:44.125 157 12546.17 48.80 54380.60 88888.00 2016-06-05 13:55:44.250 157 12546.05 48.75 54380.60 88888.00 2016-06-05 13:55:44.375 157 12546.00 48.73 54380.57 88888.00 2016-06-05 13:55:44.500 157 12545.98 48.73 54380.57 88888.00 2016-06-05 13:55:44.625 157 12545.95 48.70 54380.62 88888.00 2016-06-05 13:55:44.750 157 12545.92 48.67 54380.60 88888.00 2016-06-05 13:55:44.875 157 12545.92 48.60 54380.57 88888.00 2016-06-05 13:55:45.000 157 12545.85 48.55 54380.60 88888.00 2016-06-05 13:55:45.125 157 12545.75 48.52 54380.65 88888.00 2016-06-05 13:55:45.250 157 12545.62 48.50 54380.68 88888.00 2016-06-05 13:55:45.375 157 12545.60 48.45 54380.65 88888.00 2016-06-05 13:55:45.500 157 12545.65 48.38 54380.68 88888.00 2016-06-05 13:55:45.625 157 12545.62 48.35 54380.65 88888.00 2016-06-05 13:55:45.750 157 12545.52 48.30 54380.68 88888.00 2016-06-05 13:55:45.875 157 12545.42 48.25 54380.68 88888.00 2016-06-05 13:55:46.000 157 12545.40 48.20 54380.68 88888.00 2016-06-05 13:55:46.125 157 12545.35 48.12 54380.68 88888.00 2016-06-05 13:55:46.250 157 12545.30 48.10 54380.72 88888.00 2016-06-05 13:55:46.375 157 12545.25 48.08 54380.70 88888.00 2016-06-05 13:55:46.500 157 12545.23 48.00 54380.68 88888.00 2016-06-05 13:55:46.625 157 12545.20 47.98 54380.65 88888.00 2016-06-05 13:55:46.750 157 12545.15 47.95 54380.70 88888.00 2016-06-05 13:55:46.875 157 12545.12 47.88 54380.72 88888.00 2016-06-05 13:55:47.000 157 12545.10 47.83 54380.78 88888.00 2016-06-05 13:55:47.125 157 12545.10 47.83 54380.75 88888.00 2016-06-05 13:55:47.250 157 12545.10 47.77 54380.72 88888.00 2016-06-05 13:55:47.375 157 12545.08 47.75 54380.72 88888.00 2016-06-05 13:55:47.500 157 12545.05 47.67 54380.72 88888.00 2016-06-05 13:55:47.625 157 12545.08 47.58 54380.72 88888.00 2016-06-05 13:55:47.750 157 12545.08 47.55 54380.75 88888.00 2016-06-05 13:55:47.875 157 12545.02 47.50 54380.75 88888.00 2016-06-05 13:55:48.000 157 12545.02 47.48 54380.75 88888.00 2016-06-05 13:55:48.125 157 12545.08 47.45 54380.75 88888.00 2016-06-05 13:55:48.250 157 12545.02 47.38 54380.75 88888.00 2016-06-05 13:55:48.375 157 12544.98 47.33 54380.72 88888.00 2016-06-05 13:55:48.500 157 12544.92 47.30 54380.75 88888.00 2016-06-05 13:55:48.625 157 12544.88 47.27 54380.75 88888.00 2016-06-05 13:55:48.750 157 12544.80 47.25 54380.75 88888.00 2016-06-05 13:55:48.875 157 12544.80 47.17 54380.75 88888.00 2016-06-05 13:55:49.000 157 12544.80 47.17 54380.75 88888.00 2016-06-05 13:55:49.125 157 12544.75 47.15 54380.78 88888.00 2016-06-05 13:55:49.250 157 12544.67 47.10 54380.78 88888.00 2016-06-05 13:55:49.375 157 12544.65 47.12 54380.80 88888.00 2016-06-05 13:55:49.500 157 12544.60 47.10 54380.78 88888.00 2016-06-05 13:55:49.625 157 12544.60 47.05 54380.80 88888.00 2016-06-05 13:55:49.750 157 12544.52 47.00 54380.78 88888.00 2016-06-05 13:55:49.875 157 12544.48 46.95 54380.78 88888.00 2016-06-05 13:55:50.000 157 12544.48 46.88 54380.78 88888.00 2016-06-05 13:55:50.125 157 12544.45 46.80 54380.78 88888.00 2016-06-05 13:55:50.250 157 12544.48 46.73 54380.78 88888.00 2016-06-05 13:55:50.375 157 12544.45 46.70 54380.80 88888.00 2016-06-05 13:55:50.500 157 12544.40 46.65 54380.80 88888.00 2016-06-05 13:55:50.625 157 12544.30 46.55 54380.80 88888.00 2016-06-05 13:55:50.750 157 12544.20 46.50 54380.80 88888.00 2016-06-05 13:55:50.875 157 12544.17 46.42 54380.82 88888.00 2016-06-05 13:55:51.000 157 12544.10 46.38 54380.80 88888.00 2016-06-05 13:55:51.125 157 12544.05 46.35 54380.80 88888.00 2016-06-05 13:55:51.250 157 12543.98 46.30 54380.80 88888.00 2016-06-05 13:55:51.375 157 12543.95 46.25 54380.82 88888.00 2016-06-05 13:55:51.500 157 12543.90 46.20 54380.82 88888.00 2016-06-05 13:55:51.625 157 12543.85 46.15 54380.82 88888.00 2016-06-05 13:55:51.750 157 12543.80 46.08 54380.82 88888.00 2016-06-05 13:55:51.875 157 12543.80 46.05 54380.82 88888.00 2016-06-05 13:55:52.000 157 12543.83 46.00 54380.80 88888.00 2016-06-05 13:55:52.125 157 12543.73 46.00 54380.82 88888.00 2016-06-05 13:55:52.250 157 12543.62 45.98 54380.85 88888.00 2016-06-05 13:55:52.375 157 12543.65 45.95 54380.85 88888.00 2016-06-05 13:55:52.500 157 12543.60 45.92 54380.85 88888.00 2016-06-05 13:55:52.625 157 12543.62 45.92 54380.82 88888.00 2016-06-05 13:55:52.750 157 12543.58 45.88 54380.82 88888.00 2016-06-05 13:55:52.875 157 12543.50 45.80 54380.82 88888.00 2016-06-05 13:55:53.000 157 12543.42 45.77 54380.80 88888.00 2016-06-05 13:55:53.125 157 12543.38 45.75 54380.82 88888.00 2016-06-05 13:55:53.250 157 12543.30 45.73 54380.82 88888.00 2016-06-05 13:55:53.375 157 12543.25 45.73 54380.80 88888.00 2016-06-05 13:55:53.500 157 12543.25 45.70 54380.82 88888.00 2016-06-05 13:55:53.625 157 12543.20 45.67 54380.80 88888.00 2016-06-05 13:55:53.750 157 12543.10 45.62 54380.82 88888.00 2016-06-05 13:55:53.875 157 12543.08 45.60 54380.80 88888.00 2016-06-05 13:55:54.000 157 12543.10 45.58 54380.80 88888.00 2016-06-05 13:55:54.125 157 12543.00 45.52 54380.82 88888.00 2016-06-05 13:55:54.250 157 12542.92 45.50 54380.82 88888.00 2016-06-05 13:55:54.375 157 12542.95 45.52 54380.82 88888.00 2016-06-05 13:55:54.500 157 12542.88 45.48 54380.85 88888.00 2016-06-05 13:55:54.625 157 12542.83 45.45 54380.85 88888.00 2016-06-05 13:55:54.750 157 12542.80 45.40 54380.82 88888.00 2016-06-05 13:55:54.875 157 12542.80 45.38 54380.85 88888.00 2016-06-05 13:55:55.000 157 12542.80 45.33 54380.82 88888.00 2016-06-05 13:55:55.125 157 12542.70 45.30 54380.82 88888.00 2016-06-05 13:55:55.250 157 12542.52 45.23 54380.82 88888.00 2016-06-05 13:55:55.375 157 12542.50 45.23 54380.82 88888.00 2016-06-05 13:55:55.500 157 12542.50 45.17 54380.82 88888.00 2016-06-05 13:55:55.625 157 12542.45 45.10 54380.82 88888.00 2016-06-05 13:55:55.750 157 12542.40 45.08 54380.82 88888.00 2016-06-05 13:55:55.875 157 12542.35 45.05 54380.82 88888.00 2016-06-05 13:55:56.000 157 12542.33 45.00 54380.82 88888.00 2016-06-05 13:55:56.125 157 12542.33 44.90 54380.80 88888.00 2016-06-05 13:55:56.250 157 12542.23 44.83 54380.82 88888.00 2016-06-05 13:55:56.375 157 12542.15 44.77 54380.82 88888.00 2016-06-05 13:55:56.500 157 12542.10 44.77 54380.85 88888.00 2016-06-05 13:55:56.625 157 12542.08 44.73 54380.88 88888.00 2016-06-05 13:55:56.750 157 12541.95 44.67 54380.88 88888.00 2016-06-05 13:55:56.875 157 12541.90 44.65 54380.85 88888.00 2016-06-05 13:55:57.000 157 12541.88 44.62 54380.85 88888.00 2016-06-05 13:55:57.125 157 12541.83 44.60 54380.88 88888.00 2016-06-05 13:55:57.250 157 12541.80 44.55 54380.88 88888.00 2016-06-05 13:55:57.375 157 12541.70 44.52 54380.85 88888.00 2016-06-05 13:55:57.500 157 12541.65 44.50 54380.85 88888.00 2016-06-05 13:55:57.625 157 12541.65 44.48 54380.85 88888.00 2016-06-05 13:55:57.750 157 12541.62 44.45 54380.85 88888.00 2016-06-05 13:55:57.875 157 12541.58 44.42 54380.85 88888.00 2016-06-05 13:55:58.000 157 12541.58 44.42 54380.82 88888.00 2016-06-05 13:55:58.125 157 12541.50 44.40 54380.85 88888.00 2016-06-05 13:55:58.250 157 12541.45 44.38 54380.88 88888.00 2016-06-05 13:55:58.375 157 12541.40 44.40 54380.85 88888.00 2016-06-05 13:55:58.500 157 12541.40 44.38 54380.88 88888.00 2016-06-05 13:55:58.625 157 12541.38 44.33 54380.85 88888.00 2016-06-05 13:55:58.750 157 12541.33 44.33 54380.82 88888.00 2016-06-05 13:55:58.875 157 12541.33 44.33 54380.80 88888.00 2016-06-05 13:55:59.000 157 12541.27 44.33 54380.80 88888.00 2016-06-05 13:55:59.125 157 12541.20 44.30 54380.80 88888.00 2016-06-05 13:55:59.250 157 12541.12 44.30 54380.82 88888.00 2016-06-05 13:55:59.375 157 12541.15 44.33 54380.80 88888.00 2016-06-05 13:55:59.500 157 12541.12 44.30 54380.80 88888.00 2016-06-05 13:55:59.625 157 12541.10 44.33 54380.78 88888.00 2016-06-05 13:55:59.750 157 12541.10 44.30 54380.78 88888.00 2016-06-05 13:55:59.875 157 12541.10 44.27 54380.78 88888.00 2016-06-05 13:56:00.000 157 12541.10 44.23 54380.78 88888.00 2016-06-05 13:56:00.125 157 12541.02 44.23 54380.75 88888.00 2016-06-05 13:56:00.250 157 12540.95 44.23 54380.75 88888.00 2016-06-05 13:56:00.375 157 12541.00 44.25 54380.75 88888.00 2016-06-05 13:56:00.500 157 12540.98 44.23 54380.75 88888.00 2016-06-05 13:56:00.625 157 12540.88 44.25 54380.75 88888.00 2016-06-05 13:56:00.750 157 12540.88 44.23 54380.72 88888.00 2016-06-05 13:56:00.875 157 12540.85 44.20 54380.72 88888.00 2016-06-05 13:56:01.000 157 12540.80 44.20 54380.72 88888.00 2016-06-05 13:56:01.125 157 12540.75 44.20 54380.75 88888.00 2016-06-05 13:56:01.250 157 12540.73 44.20 54380.75 88888.00 2016-06-05 13:56:01.375 157 12540.73 44.20 54380.72 88888.00 2016-06-05 13:56:01.500 157 12540.67 44.20 54380.70 88888.00 2016-06-05 13:56:01.625 157 12540.62 44.20 54380.70 88888.00 2016-06-05 13:56:01.750 157 12540.62 44.20 54380.70 88888.00 2016-06-05 13:56:01.875 157 12540.62 44.17 54380.68 88888.00 2016-06-05 13:56:02.000 157 12540.62 44.17 54380.68 88888.00 2016-06-05 13:56:02.125 157 12540.58 44.17 54380.65 88888.00 2016-06-05 13:56:02.250 157 12540.50 44.17 54380.68 88888.00 2016-06-05 13:56:02.375 157 12540.55 44.12 54380.68 88888.00 2016-06-05 13:56:02.500 157 12540.52 44.12 54380.68 88888.00 2016-06-05 13:56:02.625 157 12540.50 44.15 54380.65 88888.00 2016-06-05 13:56:02.750 157 12540.45 44.12 54380.65 88888.00 2016-06-05 13:56:02.875 157 12540.42 44.10 54380.62 88888.00 2016-06-05 13:56:03.000 157 12540.40 44.10 54380.60 88888.00 2016-06-05 13:56:03.125 157 12540.35 44.08 54380.60 88888.00 2016-06-05 13:56:03.250 157 12540.33 44.02 54380.62 88888.00 2016-06-05 13:56:03.375 157 12540.30 44.05 54380.57 88888.00 2016-06-05 13:56:03.500 157 12540.25 44.05 54380.55 88888.00 2016-06-05 13:56:03.625 157 12540.25 44.00 54380.60 88888.00 2016-06-05 13:56:03.750 157 12540.20 44.02 54380.62 88888.00 2016-06-05 13:56:03.875 157 12540.12 44.02 54380.60 88888.00 2016-06-05 13:56:04.000 157 12540.10 44.02 54380.57 88888.00 2016-06-05 13:56:04.125 157 12540.10 44.00 54380.60 88888.00 2016-06-05 13:56:04.250 157 12540.10 44.00 54380.60 88888.00 2016-06-05 13:56:04.375 157 12540.10 44.02 54380.57 88888.00 2016-06-05 13:56:04.500 157 12540.10 44.00 54380.60 88888.00 2016-06-05 13:56:04.625 157 12540.10 44.00 54380.57 88888.00 2016-06-05 13:56:04.750 157 12540.08 44.00 54380.55 88888.00 2016-06-05 13:56:04.875 157 12540.10 44.00 54380.55 88888.00 2016-06-05 13:56:05.000 157 12540.10 44.02 54380.53 88888.00 2016-06-05 13:56:05.125 157 12540.08 44.00 54380.53 88888.00 2016-06-05 13:56:05.250 157 12540.02 43.95 54380.50 88888.00 2016-06-05 13:56:05.375 157 12540.02 43.98 54380.47 88888.00 2016-06-05 13:56:05.500 157 12540.05 43.98 54380.47 88888.00 2016-06-05 13:56:05.625 157 12540.10 43.98 54380.47 88888.00 2016-06-05 13:56:05.750 157 12540.12 43.98 54380.45 88888.00 2016-06-05 13:56:05.875 157 12540.15 44.00 54380.43 88888.00 2016-06-05 13:56:06.000 157 12540.15 43.98 54380.40 88888.00 2016-06-05 13:56:06.125 157 12540.20 43.95 54380.40 88888.00 2016-06-05 13:56:06.250 157 12540.20 43.95 54380.38 88888.00 2016-06-05 13:56:06.375 157 12540.23 43.95 54380.38 88888.00 2016-06-05 13:56:06.500 157 12540.23 43.95 54380.38 88888.00 2016-06-05 13:56:06.625 157 12540.25 43.92 54380.38 88888.00 2016-06-05 13:56:06.750 157 12540.23 43.92 54380.38 88888.00 2016-06-05 13:56:06.875 157 12540.20 43.90 54380.35 88888.00 2016-06-05 13:56:07.000 157 12540.20 43.88 54380.32 88888.00 2016-06-05 13:56:07.125 157 12540.23 43.88 54380.32 88888.00 2016-06-05 13:56:07.250 157 12540.15 43.83 54380.32 88888.00 2016-06-05 13:56:07.375 157 12540.17 43.85 54380.32 88888.00 2016-06-05 13:56:07.500 157 12540.20 43.85 54380.32 88888.00 2016-06-05 13:56:07.625 157 12540.20 43.88 54380.30 88888.00 2016-06-05 13:56:07.750 157 12540.17 43.85 54380.28 88888.00 2016-06-05 13:56:07.875 157 12540.10 43.83 54380.30 88888.00 2016-06-05 13:56:08.000 157 12540.10 43.77 54380.28 88888.00 2016-06-05 13:56:08.125 157 12540.12 43.75 54380.28 88888.00 2016-06-05 13:56:08.250 157 12540.12 43.75 54380.25 88888.00 2016-06-05 13:56:08.375 157 12540.12 43.73 54380.28 88888.00 2016-06-05 13:56:08.500 157 12540.10 43.67 54380.25 88888.00 2016-06-05 13:56:08.625 157 12540.10 43.65 54380.25 88888.00 2016-06-05 13:56:08.750 157 12540.15 43.60 54380.25 88888.00 2016-06-05 13:56:08.875 157 12540.17 43.55 54380.22 88888.00 2016-06-05 13:56:09.000 157 12540.17 43.50 54380.20 88888.00 2016-06-05 13:56:09.125 157 12540.23 43.48 54380.18 88888.00 2016-06-05 13:56:09.250 157 12540.30 43.42 54380.18 88888.00 2016-06-05 13:56:09.375 157 12540.35 43.40 54380.20 88888.00 2016-06-05 13:56:09.500 157 12540.35 43.35 54380.18 88888.00 2016-06-05 13:56:09.625 157 12540.33 43.30 54380.18 88888.00 2016-06-05 13:56:09.750 157 12540.33 43.25 54380.18 88888.00 2016-06-05 13:56:09.875 157 12540.30 43.25 54380.15 88888.00 2016-06-05 13:56:10.000 157 12540.27 43.23 54380.18 88888.00 2016-06-05 13:56:10.125 157 12540.30 43.17 54380.15 88888.00 2016-06-05 13:56:10.250 157 12540.33 43.12 54380.15 88888.00 2016-06-05 13:56:10.375 157 12540.30 43.12 54380.18 88888.00 2016-06-05 13:56:10.500 157 12540.20 43.12 54380.18 88888.00 2016-06-05 13:56:10.625 157 12540.17 43.10 54380.15 88888.00 2016-06-05 13:56:10.750 157 12540.25 43.05 54380.18 88888.00 2016-06-05 13:56:10.875 157 12540.23 43.05 54380.15 88888.00 2016-06-05 13:56:11.000 157 12540.17 43.02 54380.15 88888.00 2016-06-05 13:56:11.125 157 12540.20 43.02 54380.15 88888.00 2016-06-05 13:56:11.250 157 12540.17 42.98 54380.12 88888.00 2016-06-05 13:56:11.375 157 12540.17 42.98 54380.10 88888.00 2016-06-05 13:56:11.500 157 12540.10 42.95 54380.10 88888.00 2016-06-05 13:56:11.625 157 12540.10 42.92 54380.10 88888.00 2016-06-05 13:56:11.750 157 12540.08 42.88 54380.12 88888.00 2016-06-05 13:56:11.875 157 12540.02 42.85 54380.12 88888.00 2016-06-05 13:56:12.000 157 12539.98 42.88 54380.10 88888.00 2016-06-05 13:56:12.125 157 12540.02 42.88 54380.15 88888.00 2016-06-05 13:56:12.250 157 12539.98 42.83 54380.12 88888.00 2016-06-05 13:56:12.375 157 12539.90 42.75 54380.10 88888.00 2016-06-05 13:56:12.500 157 12539.92 42.80 54380.15 88888.00 2016-06-05 13:56:12.625 157 12539.92 42.83 54380.15 88888.00 2016-06-05 13:56:12.750 157 12539.83 42.77 54380.15 88888.00 2016-06-05 13:56:12.875 157 12539.77 42.73 54380.12 88888.00 2016-06-05 13:56:13.000 157 12539.77 42.73 54380.10 88888.00 2016-06-05 13:56:13.125 157 12539.75 42.73 54380.15 88888.00 2016-06-05 13:56:13.250 157 12539.73 42.73 54380.12 88888.00 2016-06-05 13:56:13.375 157 12539.77 42.73 54380.12 88888.00 2016-06-05 13:56:13.500 157 12539.75 42.73 54380.15 88888.00 2016-06-05 13:56:13.625 157 12539.67 42.67 54380.12 88888.00 2016-06-05 13:56:13.750 157 12539.62 42.65 54380.12 88888.00 2016-06-05 13:56:13.875 157 12539.60 42.60 54380.10 88888.00 2016-06-05 13:56:14.000 157 12539.65 42.55 54380.12 88888.00 2016-06-05 13:56:14.125 157 12539.75 42.55 54380.12 88888.00 2016-06-05 13:56:14.250 157 12539.75 42.52 54380.10 88888.00 2016-06-05 13:56:14.375 157 12539.70 42.52 54380.10 88888.00 2016-06-05 13:56:14.500 157 12539.67 42.55 54380.12 88888.00 2016-06-05 13:56:14.625 157 12539.70 42.50 54380.12 88888.00 2016-06-05 13:56:14.750 157 12539.75 42.48 54380.10 88888.00 2016-06-05 13:56:14.875 157 12539.67 42.42 54380.10 88888.00 2016-06-05 13:56:15.000 157 12539.67 42.40 54380.12 88888.00 2016-06-05 13:56:15.125 157 12539.67 42.40 54380.15 88888.00 2016-06-05 13:56:15.250 157 12539.70 42.35 54380.12 88888.00 2016-06-05 13:56:15.375 157 12539.70 42.35 54380.12 88888.00 2016-06-05 13:56:15.500 157 12539.67 42.33 54380.10 88888.00 2016-06-05 13:56:15.625 157 12539.65 42.35 54380.10 88888.00 2016-06-05 13:56:15.750 157 12539.67 42.30 54380.10 88888.00 2016-06-05 13:56:15.875 157 12539.70 42.33 54380.12 88888.00 2016-06-05 13:56:16.000 157 12539.67 42.27 54380.15 88888.00 2016-06-05 13:56:16.125 157 12539.67 42.27 54380.12 88888.00 2016-06-05 13:56:16.250 157 12539.65 42.25 54380.10 88888.00 2016-06-05 13:56:16.375 157 12539.70 42.30 54380.10 88888.00 2016-06-05 13:56:16.500 157 12539.75 42.27 54380.10 88888.00 2016-06-05 13:56:16.625 157 12539.70 42.25 54380.10 88888.00 2016-06-05 13:56:16.750 157 12539.65 42.25 54380.10 88888.00 2016-06-05 13:56:16.875 157 12539.65 42.27 54380.07 88888.00 2016-06-05 13:56:17.000 157 12539.67 42.23 54380.05 88888.00 2016-06-05 13:56:17.125 157 12539.65 42.25 54380.10 88888.00 2016-06-05 13:56:17.250 157 12539.60 42.23 54380.10 88888.00 2016-06-05 13:56:17.375 157 12539.58 42.20 54380.07 88888.00 2016-06-05 13:56:17.500 157 12539.58 42.17 54380.05 88888.00 2016-06-05 13:56:17.625 157 12539.62 42.17 54380.10 88888.00 2016-06-05 13:56:17.750 157 12539.65 42.10 54380.07 88888.00 2016-06-05 13:56:17.875 157 12539.67 42.12 54380.10 88888.00 2016-06-05 13:56:18.000 157 12539.65 42.10 54380.07 88888.00 2016-06-05 13:56:18.125 157 12539.62 42.08 54380.07 88888.00 2016-06-05 13:56:18.250 157 12539.65 42.02 54380.05 88888.00 2016-06-05 13:56:18.375 157 12539.60 42.02 54380.05 88888.00 2016-06-05 13:56:18.500 157 12539.55 42.02 54380.03 88888.00 2016-06-05 13:56:18.625 157 12539.62 42.02 54380.00 88888.00 2016-06-05 13:56:18.750 157 12539.62 41.98 54380.00 88888.00 2016-06-05 13:56:18.875 157 12539.60 41.98 54380.03 88888.00 2016-06-05 13:56:19.000 157 12539.58 41.92 54380.05 88888.00 2016-06-05 13:56:19.125 157 12539.58 41.92 54380.05 88888.00 2016-06-05 13:56:19.250 157 12539.58 41.90 54380.03 88888.00 2016-06-05 13:56:19.375 157 12539.62 41.88 54380.00 88888.00 2016-06-05 13:56:19.500 157 12539.67 41.85 54380.00 88888.00 2016-06-05 13:56:19.625 157 12539.62 41.80 54380.00 88888.00 2016-06-05 13:56:19.750 157 12539.58 41.80 54380.03 88888.00 2016-06-05 13:56:19.875 157 12539.58 41.75 54380.03 88888.00 2016-06-05 13:56:20.000 157 12539.55 41.75 54380.00 88888.00 2016-06-05 13:56:20.125 157 12539.50 41.73 54379.97 88888.00 2016-06-05 13:56:20.250 157 12539.45 41.70 54380.00 88888.00 2016-06-05 13:56:20.375 157 12539.45 41.67 54379.97 88888.00 2016-06-05 13:56:20.500 157 12539.45 41.65 54379.97 88888.00 2016-06-05 13:56:20.625 157 12539.42 41.62 54379.95 88888.00 2016-06-05 13:56:20.750 157 12539.33 41.58 54379.95 88888.00 2016-06-05 13:56:20.875 157 12539.25 41.55 54379.95 88888.00 2016-06-05 13:56:21.000 157 12539.23 41.55 54379.93 88888.00 2016-06-05 13:56:21.125 157 12539.20 41.50 54379.97 88888.00 2016-06-05 13:56:21.250 157 12539.17 41.50 54379.97 88888.00 2016-06-05 13:56:21.375 157 12539.23 41.52 54379.95 88888.00 2016-06-05 13:56:21.500 157 12539.20 41.48 54379.97 88888.00 2016-06-05 13:56:21.625 157 12539.15 41.42 54379.95 88888.00 2016-06-05 13:56:21.750 157 12539.12 41.42 54379.93 88888.00 2016-06-05 13:56:21.875 157 12539.12 41.42 54379.95 88888.00 2016-06-05 13:56:22.000 157 12539.15 41.42 54379.95 88888.00 2016-06-05 13:56:22.125 157 12539.12 41.40 54379.97 88888.00 2016-06-05 13:56:22.250 157 12539.12 41.40 54379.97 88888.00 2016-06-05 13:56:22.375 157 12539.10 41.40 54379.95 88888.00 2016-06-05 13:56:22.500 157 12539.05 41.42 54379.95 88888.00 2016-06-05 13:56:22.625 157 12539.02 41.35 54379.90 88888.00 2016-06-05 13:56:22.750 157 12539.05 41.35 54379.93 88888.00 2016-06-05 13:56:22.875 157 12539.12 41.33 54379.90 88888.00 2016-06-05 13:56:23.000 157 12539.15 41.33 54379.88 88888.00 2016-06-05 13:56:23.125 157 12539.15 41.33 54379.90 88888.00 2016-06-05 13:56:23.250 157 12539.17 41.27 54379.93 88888.00 2016-06-05 13:56:23.375 157 12539.17 41.30 54379.90 88888.00 2016-06-05 13:56:23.500 157 12539.20 41.27 54379.85 88888.00 2016-06-05 13:56:23.625 157 12539.27 41.27 54379.85 88888.00 2016-06-05 13:56:23.750 157 12539.35 41.27 54379.85 88888.00 2016-06-05 13:56:23.875 157 12539.35 41.25 54379.82 88888.00 2016-06-05 13:56:24.000 157 12539.40 41.25 54379.82 88888.00 2016-06-05 13:56:24.125 157 12539.42 41.23 54379.80 88888.00 2016-06-05 13:56:24.250 157 12539.48 41.17 54379.80 88888.00 2016-06-05 13:56:24.375 157 12539.50 41.15 54379.80 88888.00 2016-06-05 13:56:24.500 157 12539.50 41.15 54379.80 88888.00 2016-06-05 13:56:24.625 157 12539.45 41.17 54379.78 88888.00 2016-06-05 13:56:24.750 157 12539.52 41.17 54379.75 88888.00 2016-06-05 13:56:24.875 157 12539.65 41.15 54379.78 88888.00 2016-06-05 13:56:25.000 157 12539.73 41.17 54379.75 88888.00 2016-06-05 13:56:25.125 157 12539.77 41.17 54379.75 88888.00 2016-06-05 13:56:25.250 157 12539.73 41.15 54379.75 88888.00 2016-06-05 13:56:25.375 157 12539.73 41.12 54379.72 88888.00 2016-06-05 13:56:25.500 157 12539.70 41.10 54379.72 88888.00 2016-06-05 13:56:25.625 157 12539.62 41.08 54379.72 88888.00 2016-06-05 13:56:25.750 157 12539.67 41.08 54379.70 88888.00 2016-06-05 13:56:25.875 157 12539.73 41.08 54379.68 88888.00 2016-06-05 13:56:26.000 157 12539.70 41.02 54379.62 88888.00 2016-06-05 13:56:26.125 157 12539.73 41.00 54379.65 88888.00 2016-06-05 13:56:26.250 157 12539.83 40.98 54379.68 88888.00 2016-06-05 13:56:26.375 157 12539.90 40.95 54379.65 88888.00 2016-06-05 13:56:26.500 157 12539.90 40.92 54379.68 88888.00 2016-06-05 13:56:26.625 157 12539.90 40.92 54379.65 88888.00 2016-06-05 13:56:26.750 157 12539.90 40.90 54379.65 88888.00 2016-06-05 13:56:26.875 157 12539.85 40.88 54379.65 88888.00 2016-06-05 13:56:27.000 157 12539.85 40.88 54379.60 88888.00 2016-06-05 13:56:27.125 157 12539.83 40.85 54379.62 88888.00 2016-06-05 13:56:27.250 157 12539.83 40.85 54379.65 88888.00 2016-06-05 13:56:27.375 157 12539.85 40.83 54379.62 88888.00 2016-06-05 13:56:27.500 157 12539.80 40.83 54379.62 88888.00 2016-06-05 13:56:27.625 157 12539.75 40.80 54379.62 88888.00 2016-06-05 13:56:27.750 157 12539.77 40.80 54379.60 88888.00 2016-06-05 13:56:27.875 157 12539.83 40.80 54379.60 88888.00 2016-06-05 13:56:28.000 157 12539.90 40.77 54379.60 88888.00 2016-06-05 13:56:28.125 157 12539.95 40.80 54379.60 88888.00 2016-06-05 13:56:28.250 157 12539.92 40.75 54379.55 88888.00 2016-06-05 13:56:28.375 157 12539.98 40.75 54379.57 88888.00 2016-06-05 13:56:28.500 157 12539.98 40.75 54379.57 88888.00 2016-06-05 13:56:28.625 157 12539.98 40.75 54379.55 88888.00 2016-06-05 13:56:28.750 157 12540.00 40.77 54379.55 88888.00 2016-06-05 13:56:28.875 157 12540.02 40.77 54379.53 88888.00 2016-06-05 13:56:29.000 157 12540.00 40.80 54379.53 88888.00 2016-06-05 13:56:29.125 157 12539.98 40.80 54379.55 88888.00 2016-06-05 13:56:29.250 157 12539.98 40.77 54379.55 88888.00 2016-06-05 13:56:29.375 157 12540.02 40.80 54379.55 88888.00 2016-06-05 13:56:29.500 157 12540.10 40.85 54379.53 88888.00 2016-06-05 13:56:29.625 157 12540.08 40.85 54379.50 88888.00 2016-06-05 13:56:29.750 157 12540.05 40.85 54379.50 88888.00 2016-06-05 13:56:29.875 157 12540.12 40.80 54379.50 88888.00 2016-06-05 13:56:30.000 157 12540.15 40.77 54379.47 88888.00 2016-06-05 13:56:30.125 157 12540.05 40.80 54379.45 88888.00 2016-06-05 13:56:30.250 157 12540.02 40.80 54379.47 88888.00 2016-06-05 13:56:30.375 157 12540.02 40.83 54379.45 88888.00 2016-06-05 13:56:30.500 157 12540.02 40.83 54379.45 88888.00 2016-06-05 13:56:30.625 157 12540.02 40.77 54379.45 88888.00 2016-06-05 13:56:30.750 157 12540.05 40.80 54379.43 88888.00 2016-06-05 13:56:30.875 157 12540.02 40.83 54379.45 88888.00 2016-06-05 13:56:31.000 157 12539.95 40.77 54379.45 88888.00 2016-06-05 13:56:31.125 157 12539.90 40.77 54379.47 88888.00 2016-06-05 13:56:31.250 157 12539.90 40.77 54379.45 88888.00 2016-06-05 13:56:31.375 157 12539.88 40.83 54379.45 88888.00 2016-06-05 13:56:31.500 157 12539.77 40.83 54379.43 88888.00 2016-06-05 13:56:31.625 157 12539.75 40.83 54379.43 88888.00 2016-06-05 13:56:31.750 157 12539.77 40.83 54379.40 88888.00 2016-06-05 13:56:31.875 157 12539.80 40.85 54379.40 88888.00 2016-06-05 13:56:32.000 157 12539.73 40.85 54379.40 88888.00 2016-06-05 13:56:32.125 157 12539.70 40.88 54379.38 88888.00 2016-06-05 13:56:32.250 157 12539.62 40.85 54379.40 88888.00 2016-06-05 13:56:32.375 157 12539.62 40.85 54379.38 88888.00 2016-06-05 13:56:32.500 157 12539.62 40.88 54379.38 88888.00 2016-06-05 13:56:32.625 157 12539.62 40.90 54379.38 88888.00 2016-06-05 13:56:32.750 157 12539.60 40.88 54379.38 88888.00 2016-06-05 13:56:32.875 157 12539.55 40.85 54379.35 88888.00 2016-06-05 13:56:33.000 157 12539.50 40.83 54379.38 88888.00 2016-06-05 13:56:33.125 157 12539.45 40.83 54379.40 88888.00 2016-06-05 13:56:33.250 157 12539.35 40.77 54379.38 88888.00 2016-06-05 13:56:33.375 157 12539.38 40.80 54379.40 88888.00 2016-06-05 13:56:33.500 157 12539.35 40.83 54379.40 88888.00 2016-06-05 13:56:33.625 157 12539.38 40.77 54379.38 88888.00 2016-06-05 13:56:33.750 157 12539.33 40.77 54379.35 88888.00 2016-06-05 13:56:33.875 157 12539.25 40.73 54379.35 88888.00 2016-06-05 13:56:34.000 157 12539.20 40.73 54379.35 88888.00 2016-06-05 13:56:34.125 157 12539.23 40.70 54379.40 88888.00 2016-06-05 13:56:34.250 157 12539.15 40.67 54379.40 88888.00 2016-06-05 13:56:34.375 157 12539.12 40.70 54379.40 88888.00 2016-06-05 13:56:34.500 157 12539.12 40.67 54379.35 88888.00 2016-06-05 13:56:34.625 157 12539.10 40.67 54379.35 88888.00 2016-06-05 13:56:34.750 157 12539.00 40.65 54379.38 88888.00 2016-06-05 13:56:34.875 157 12538.92 40.65 54379.40 88888.00 2016-06-05 13:56:35.000 157 12538.92 40.58 54379.38 88888.00 2016-06-05 13:56:35.125 157 12538.90 40.55 54379.38 88888.00 2016-06-05 13:56:35.250 157 12538.88 40.58 54379.35 88888.00 2016-06-05 13:56:35.375 157 12538.85 40.58 54379.35 88888.00 2016-06-05 13:56:35.500 157 12538.83 40.52 54379.35 88888.00 2016-06-05 13:56:35.625 157 12538.88 40.52 54379.35 88888.00 2016-06-05 13:56:35.750 157 12538.98 40.50 54379.35 88888.00 2016-06-05 13:56:35.875 157 12538.92 40.48 54379.38 88888.00 2016-06-05 13:56:36.000 157 12538.85 40.42 54379.35 88888.00 2016-06-05 13:56:36.125 157 12538.85 40.42 54379.32 88888.00 2016-06-05 13:56:36.250 157 12538.90 40.42 54379.32 88888.00 2016-06-05 13:56:36.375 157 12539.00 40.42 54379.32 88888.00 2016-06-05 13:56:36.500 157 12539.05 40.40 54379.32 88888.00 2016-06-05 13:56:36.625 157 12539.08 40.35 54379.30 88888.00 2016-06-05 13:56:36.750 157 12539.02 40.38 54379.30 88888.00 2016-06-05 13:56:36.875 157 12539.05 40.35 54379.32 88888.00 2016-06-05 13:56:37.000 157 12539.00 40.35 54379.30 88888.00 2016-06-05 13:56:37.125 157 12539.02 40.35 54379.28 88888.00 2016-06-05 13:56:37.250 157 12539.10 40.35 54379.30 88888.00 2016-06-05 13:56:37.375 157 12539.12 40.38 54379.30 88888.00 2016-06-05 13:56:37.500 157 12539.10 40.38 54379.30 88888.00 2016-06-05 13:56:37.625 157 12539.10 40.38 54379.30 88888.00 2016-06-05 13:56:37.750 157 12539.02 40.40 54379.25 88888.00 2016-06-05 13:56:37.875 157 12539.05 40.40 54379.28 88888.00 2016-06-05 13:56:38.000 157 12539.08 40.38 54379.28 88888.00 2016-06-05 13:56:38.125 157 12539.08 40.40 54379.25 88888.00 2016-06-05 13:56:38.250 157 12539.08 40.42 54379.28 88888.00 2016-06-05 13:56:38.375 157 12539.10 40.48 54379.25 88888.00 2016-06-05 13:56:38.500 157 12539.15 40.45 54379.25 88888.00 2016-06-05 13:56:38.625 157 12539.17 40.42 54379.22 88888.00 2016-06-05 13:56:38.750 157 12539.20 40.40 54379.22 88888.00 2016-06-05 13:56:38.875 157 12539.23 40.42 54379.22 88888.00 2016-06-05 13:56:39.000 157 12539.27 40.42 54379.22 88888.00 2016-06-05 13:56:39.125 157 12539.25 40.40 54379.22 88888.00 2016-06-05 13:56:39.250 157 12539.23 40.38 54379.22 88888.00 2016-06-05 13:56:39.375 157 12539.25 40.35 54379.25 88888.00 2016-06-05 13:56:39.500 157 12539.27 40.40 54379.22 88888.00 2016-06-05 13:56:39.625 157 12539.30 40.40 54379.20 88888.00 2016-06-05 13:56:39.750 157 12539.33 40.38 54379.20 88888.00 2016-06-05 13:56:39.875 157 12539.33 40.35 54379.20 88888.00 2016-06-05 13:56:40.000 157 12539.38 40.38 54379.20 88888.00 2016-06-05 13:56:40.125 157 12539.40 40.40 54379.22 88888.00 2016-06-05 13:56:40.250 157 12539.35 40.38 54379.20 88888.00 2016-06-05 13:56:40.375 157 12539.35 40.38 54379.20 88888.00 2016-06-05 13:56:40.500 157 12539.48 40.38 54379.20 88888.00 2016-06-05 13:56:40.625 157 12539.52 40.40 54379.20 88888.00 2016-06-05 13:56:40.750 157 12539.48 40.40 54379.18 88888.00 2016-06-05 13:56:40.875 157 12539.38 40.38 54379.18 88888.00 2016-06-05 13:56:41.000 157 12539.30 40.40 54379.20 88888.00 2016-06-05 13:56:41.125 157 12539.27 40.40 54379.20 88888.00 2016-06-05 13:56:41.250 157 12539.27 40.40 54379.20 88888.00 2016-06-05 13:56:41.375 157 12539.33 40.42 54379.18 88888.00 2016-06-05 13:56:41.500 157 12539.35 40.48 54379.18 88888.00 2016-06-05 13:56:41.625 157 12539.33 40.48 54379.18 88888.00 2016-06-05 13:56:41.750 157 12539.30 40.50 54379.20 88888.00 2016-06-05 13:56:41.875 157 12539.30 40.50 54379.18 88888.00 2016-06-05 13:56:42.000 157 12539.27 40.50 54379.18 88888.00 2016-06-05 13:56:42.125 157 12539.27 40.52 54379.18 88888.00 2016-06-05 13:56:42.250 157 12539.23 40.52 54379.18 88888.00 2016-06-05 13:56:42.375 157 12539.23 40.50 54379.15 88888.00 2016-06-05 13:56:42.500 157 12539.27 40.50 54379.15 88888.00 2016-06-05 13:56:42.625 157 12539.25 40.48 54379.15 88888.00 2016-06-05 13:56:42.750 157 12539.20 40.48 54379.15 88888.00 2016-06-05 13:56:42.875 157 12539.10 40.50 54379.15 88888.00 2016-06-05 13:56:43.000 157 12539.08 40.50 54379.18 88888.00 2016-06-05 13:56:43.125 157 12539.05 40.48 54379.18 88888.00 2016-06-05 13:56:43.250 157 12539.10 40.42 54379.18 88888.00 2016-06-05 13:56:43.375 157 12539.12 40.42 54379.18 88888.00 2016-06-05 13:56:43.500 157 12539.10 40.40 54379.18 88888.00 2016-06-05 13:56:43.625 157 12539.08 40.40 54379.15 88888.00 2016-06-05 13:56:43.750 157 12539.02 40.35 54379.15 88888.00 2016-06-05 13:56:43.875 157 12539.00 40.30 54379.18 88888.00 2016-06-05 13:56:44.000 157 12538.98 40.27 54379.18 88888.00 2016-06-05 13:56:44.125 157 12539.02 40.30 54379.18 88888.00 2016-06-05 13:56:44.250 157 12538.95 40.27 54379.15 88888.00 2016-06-05 13:56:44.375 157 12538.92 40.27 54379.15 88888.00 2016-06-05 13:56:44.500 157 12538.92 40.27 54379.18 88888.00 2016-06-05 13:56:44.625 157 12538.90 40.25 54379.18 88888.00 2016-06-05 13:56:44.750 157 12538.80 40.25 54379.18 88888.00 2016-06-05 13:56:44.875 157 12538.70 40.23 54379.18 88888.00 2016-06-05 13:56:45.000 157 12538.65 40.23 54379.18 88888.00 2016-06-05 13:56:45.125 157 12538.65 40.23 54379.15 88888.00 2016-06-05 13:56:45.250 157 12538.60 40.23 54379.20 88888.00 2016-06-05 13:56:45.375 157 12538.60 40.23 54379.20 88888.00 2016-06-05 13:56:45.500 157 12538.62 40.23 54379.20 88888.00 2016-06-05 13:56:45.625 157 12538.65 40.20 54379.20 88888.00 2016-06-05 13:56:45.750 157 12538.60 40.20 54379.20 88888.00 2016-06-05 13:56:45.875 157 12538.50 40.20 54379.22 88888.00 2016-06-05 13:56:46.000 157 12538.52 40.17 54379.20 88888.00 2016-06-05 13:56:46.125 157 12538.50 40.17 54379.20 88888.00 2016-06-05 13:56:46.250 157 12538.48 40.15 54379.20 88888.00 2016-06-05 13:56:46.375 157 12538.42 40.10 54379.22 88888.00 2016-06-05 13:56:46.500 157 12538.35 40.08 54379.22 88888.00 2016-06-05 13:56:46.625 157 12538.30 40.05 54379.22 88888.00 2016-06-05 13:56:46.750 157 12538.30 40.02 54379.25 88888.00 2016-06-05 13:56:46.875 157 12538.33 40.00 54379.25 88888.00 2016-06-05 13:56:47.000 157 12538.27 39.98 54379.22 88888.00 2016-06-05 13:56:47.125 157 12538.20 39.95 54379.20 88888.00 2016-06-05 13:56:47.250 157 12538.17 39.92 54379.25 88888.00 2016-06-05 13:56:47.375 157 12538.20 39.95 54379.25 88888.00 2016-06-05 13:56:47.500 157 12538.23 39.95 54379.25 88888.00 2016-06-05 13:56:47.625 157 12538.17 39.92 54379.22 88888.00 2016-06-05 13:56:47.750 157 12538.12 39.92 54379.22 88888.00 2016-06-05 13:56:47.875 157 12538.15 39.92 54379.22 88888.00 2016-06-05 13:56:48.000 157 12538.23 39.90 54379.22 88888.00 2016-06-05 13:56:48.125 157 12538.17 39.90 54379.22 88888.00 2016-06-05 13:56:48.250 157 12538.12 39.90 54379.22 88888.00 2016-06-05 13:56:48.375 157 12538.10 39.88 54379.20 88888.00 2016-06-05 13:56:48.500 157 12538.10 39.88 54379.22 88888.00 2016-06-05 13:56:48.625 157 12538.08 39.92 54379.20 88888.00 2016-06-05 13:56:48.750 157 12538.10 39.92 54379.22 88888.00 2016-06-05 13:56:48.875 157 12538.08 39.92 54379.22 88888.00 2016-06-05 13:56:49.000 157 12538.10 39.90 54379.22 88888.00 2016-06-05 13:56:49.125 157 12538.05 39.92 54379.22 88888.00 2016-06-05 13:56:49.250 157 12538.08 39.95 54379.25 88888.00 2016-06-05 13:56:49.375 157 12538.15 39.95 54379.20 88888.00 2016-06-05 13:56:49.500 157 12538.15 39.95 54379.20 88888.00 2016-06-05 13:56:49.625 157 12538.17 39.92 54379.20 88888.00 2016-06-05 13:56:49.750 157 12538.12 39.92 54379.20 88888.00 2016-06-05 13:56:49.875 157 12538.12 39.98 54379.20 88888.00 2016-06-05 13:56:50.000 157 12538.15 39.95 54379.20 88888.00 2016-06-05 13:56:50.125 157 12538.15 39.95 54379.18 88888.00 2016-06-05 13:56:50.250 157 12538.10 39.95 54379.20 88888.00 2016-06-05 13:56:50.375 157 12538.15 39.92 54379.18 88888.00 2016-06-05 13:56:50.500 157 12538.15 39.98 54379.20 88888.00 2016-06-05 13:56:50.625 157 12538.12 39.98 54379.20 88888.00 2016-06-05 13:56:50.750 157 12538.15 39.98 54379.20 88888.00 2016-06-05 13:56:50.875 157 12538.15 39.95 54379.18 88888.00 2016-06-05 13:56:51.000 157 12538.20 39.90 54379.15 88888.00 2016-06-05 13:56:51.125 157 12538.20 39.90 54379.15 88888.00 2016-06-05 13:56:51.250 157 12538.23 39.92 54379.18 88888.00 2016-06-05 13:56:51.375 157 12538.20 39.92 54379.18 88888.00 2016-06-05 13:56:51.500 157 12538.25 39.92 54379.18 88888.00 2016-06-05 13:56:51.625 157 12538.30 39.90 54379.18 88888.00 2016-06-05 13:56:51.750 157 12538.27 39.88 54379.18 88888.00 2016-06-05 13:56:51.875 157 12538.33 39.85 54379.12 88888.00 2016-06-05 13:56:52.000 157 12538.40 39.83 54379.12 88888.00 2016-06-05 13:56:52.125 157 12538.38 39.80 54379.12 88888.00 2016-06-05 13:56:52.250 157 12538.33 39.77 54379.10 88888.00 2016-06-05 13:56:52.375 157 12538.38 39.77 54379.10 88888.00 2016-06-05 13:56:52.500 157 12538.45 39.77 54379.07 88888.00 2016-06-05 13:56:52.625 157 12538.52 39.75 54379.07 88888.00 2016-06-05 13:56:52.750 157 12538.58 39.73 54379.07 88888.00 2016-06-05 13:56:52.875 157 12538.60 39.73 54379.07 88888.00 2016-06-05 13:56:53.000 157 12538.67 39.70 54379.07 88888.00 2016-06-05 13:56:53.125 157 12538.70 39.67 54379.10 88888.00 2016-06-05 13:56:53.250 157 12538.67 39.65 54379.07 88888.00 2016-06-05 13:56:53.375 157 12538.70 39.62 54379.05 88888.00 2016-06-05 13:56:53.500 157 12538.75 39.62 54379.05 88888.00 2016-06-05 13:56:53.625 157 12538.77 39.60 54379.03 88888.00 2016-06-05 13:56:53.750 157 12538.73 39.62 54379.03 88888.00 2016-06-05 13:56:53.875 157 12538.77 39.60 54379.00 88888.00 2016-06-05 13:56:54.000 157 12538.80 39.55 54379.00 88888.00 2016-06-05 13:56:54.125 157 12538.83 39.52 54379.03 88888.00 2016-06-05 13:56:54.250 157 12538.80 39.50 54379.00 88888.00 2016-06-05 13:56:54.375 157 12538.85 39.48 54379.00 88888.00 2016-06-05 13:56:54.500 157 12538.98 39.48 54379.03 88888.00 2016-06-05 13:56:54.625 157 12539.02 39.40 54379.00 88888.00 2016-06-05 13:56:54.750 157 12539.02 39.40 54379.00 88888.00 2016-06-05 13:56:54.875 157 12539.05 39.42 54378.97 88888.00 2016-06-05 13:56:55.000 157 12539.12 39.40 54378.97 88888.00 2016-06-05 13:56:55.125 157 12539.15 39.40 54378.97 88888.00 2016-06-05 13:56:55.250 157 12539.15 39.38 54378.97 88888.00 2016-06-05 13:56:55.375 157 12539.20 39.38 54378.93 88888.00 2016-06-05 13:56:55.500 157 12539.23 39.38 54378.93 88888.00 2016-06-05 13:56:55.625 157 12539.27 39.35 54378.93 88888.00 2016-06-05 13:56:55.750 157 12539.33 39.40 54378.95 88888.00 2016-06-05 13:56:55.875 157 12539.42 39.38 54378.95 88888.00 2016-06-05 13:56:56.000 157 12539.48 39.35 54378.90 88888.00 2016-06-05 13:56:56.125 157 12539.48 39.33 54378.90 88888.00 2016-06-05 13:56:56.250 157 12539.55 39.27 54378.85 88888.00 2016-06-05 13:56:56.375 157 12539.60 39.27 54378.85 88888.00 2016-06-05 13:56:56.500 157 12539.62 39.27 54378.85 88888.00 2016-06-05 13:56:56.625 157 12539.65 39.27 54378.85 88888.00 2016-06-05 13:56:56.750 157 12539.73 39.25 54378.82 88888.00 2016-06-05 13:56:56.875 157 12539.75 39.23 54378.78 88888.00 2016-06-05 13:56:57.000 157 12539.80 39.20 54378.78 88888.00 2016-06-05 13:56:57.125 157 12539.83 39.17 54378.78 88888.00 2016-06-05 13:56:57.250 157 12539.83 39.17 54378.78 88888.00 2016-06-05 13:56:57.375 157 12539.85 39.17 54378.75 88888.00 2016-06-05 13:56:57.500 157 12539.85 39.15 54378.75 88888.00 2016-06-05 13:56:57.625 157 12539.85 39.12 54378.75 88888.00 2016-06-05 13:56:57.750 157 12539.88 39.12 54378.75 88888.00 2016-06-05 13:56:57.875 157 12539.90 39.12 54378.75 88888.00 2016-06-05 13:56:58.000 157 12539.98 39.08 54378.72 88888.00 2016-06-05 13:56:58.125 157 12539.98 39.08 54378.75 88888.00 2016-06-05 13:56:58.250 157 12539.95 39.05 54378.72 88888.00 2016-06-05 13:56:58.375 157 12540.00 39.05 54378.72 88888.00 2016-06-05 13:56:58.500 157 12540.05 39.05 54378.72 88888.00 2016-06-05 13:56:58.625 157 12540.05 39.02 54378.70 88888.00 2016-06-05 13:56:58.750 157 12539.98 39.00 54378.70 88888.00 2016-06-05 13:56:58.875 157 12539.98 38.98 54378.72 88888.00 2016-06-05 13:56:59.000 157 12540.00 38.92 54378.72 88888.00 2016-06-05 13:56:59.125 157 12539.95 38.92 54378.70 88888.00 2016-06-05 13:56:59.250 157 12539.92 38.95 54378.68 88888.00 2016-06-05 13:56:59.375 157 12540.02 38.92 54378.68 88888.00 2016-06-05 13:56:59.500 157 12540.05 38.90 54378.68 88888.00 2016-06-05 13:56:59.625 157 12540.08 38.88 54378.68 88888.00 2016-06-05 13:56:59.750 157 12540.05 38.88 54378.65 88888.00 2016-06-05 13:56:59.875 157 12540.08 38.83 54378.65 88888.00 2016-06-05 13:57:00.000 157 12540.10 38.80 54378.65 88888.00 2016-06-05 13:57:00.125 157 12540.02 38.80 54378.68 88888.00 2016-06-05 13:57:00.250 157 12540.05 38.77 54378.68 88888.00 2016-06-05 13:57:00.375 157 12540.12 38.80 54378.68 88888.00 2016-06-05 13:57:00.500 157 12540.15 38.77 54378.68 88888.00 2016-06-05 13:57:00.625 157 12540.15 38.73 54378.68 88888.00 2016-06-05 13:57:00.750 157 12540.05 38.67 54378.65 88888.00 2016-06-05 13:57:00.875 157 12540.08 38.67 54378.65 88888.00 2016-06-05 13:57:01.000 157 12540.08 38.70 54378.65 88888.00 2016-06-05 13:57:01.125 157 12540.08 38.70 54378.65 88888.00 2016-06-05 13:57:01.250 157 12540.10 38.67 54378.62 88888.00 2016-06-05 13:57:01.375 157 12540.20 38.67 54378.60 88888.00 2016-06-05 13:57:01.500 157 12540.20 38.62 54378.57 88888.00 2016-06-05 13:57:01.625 157 12540.20 38.62 54378.57 88888.00 2016-06-05 13:57:01.750 157 12540.20 38.58 54378.60 88888.00 2016-06-05 13:57:01.875 157 12540.15 38.55 54378.60 88888.00 2016-06-05 13:57:02.000 157 12540.15 38.55 54378.57 88888.00 2016-06-05 13:57:02.125 157 12540.12 38.55 54378.62 88888.00 2016-06-05 13:57:02.250 157 12540.08 38.52 54378.62 88888.00 2016-06-05 13:57:02.375 157 12540.05 38.48 54378.62 88888.00 2016-06-05 13:57:02.500 157 12540.10 38.45 54378.62 88888.00 2016-06-05 13:57:02.625 157 12540.15 38.42 54378.57 88888.00 2016-06-05 13:57:02.750 157 12540.10 38.48 54378.57 88888.00 2016-06-05 13:57:02.875 157 12540.05 38.45 54378.60 88888.00 2016-06-05 13:57:03.000 157 12539.98 38.42 54378.60 88888.00 2016-06-05 13:57:03.125 157 12539.92 38.38 54378.60 88888.00 2016-06-05 13:57:03.250 157 12539.80 38.35 54378.57 88888.00 2016-06-05 13:57:03.375 157 12539.75 38.38 54378.60 88888.00 2016-06-05 13:57:03.500 157 12539.80 38.38 54378.60 88888.00 2016-06-05 13:57:03.625 157 12539.85 38.35 54378.65 88888.00 2016-06-05 13:57:03.750 157 12539.80 38.35 54378.60 88888.00 2016-06-05 13:57:03.875 157 12539.67 38.33 54378.60 88888.00 2016-06-05 13:57:04.000 157 12539.58 38.27 54378.62 88888.00 2016-06-05 13:57:04.125 157 12539.50 38.25 54378.62 88888.00 2016-06-05 13:57:04.250 157 12539.40 38.20 54378.62 88888.00 2016-06-05 13:57:04.375 157 12539.33 38.20 54378.65 88888.00 2016-06-05 13:57:04.500 157 12539.23 38.15 54378.65 88888.00 2016-06-05 13:57:04.625 157 12539.17 38.15 54378.65 88888.00 2016-06-05 13:57:04.750 157 12539.08 38.15 54378.68 88888.00 2016-06-05 13:57:04.875 157 12539.00 38.15 54378.65 88888.00 2016-06-05 13:57:05.000 157 12538.90 38.10 54378.68 88888.00 2016-06-05 13:57:05.125 157 12538.83 38.05 54378.68 88888.00 2016-06-05 13:57:05.250 157 12538.80 38.02 54378.68 88888.00 2016-06-05 13:57:05.375 157 12538.75 38.00 54378.70 88888.00 2016-06-05 13:57:05.500 157 12538.67 37.95 54378.72 88888.00 2016-06-05 13:57:05.625 157 12538.60 37.90 54378.70 88888.00 2016-06-05 13:57:05.750 157 12538.55 37.88 54378.72 88888.00 2016-06-05 13:57:05.875 157 12538.42 37.80 54378.78 88888.00 2016-06-05 13:57:06.000 157 12538.35 37.75 54378.80 88888.00 2016-06-05 13:57:06.125 157 12538.30 37.67 54378.80 88888.00 2016-06-05 13:57:06.250 157 12538.23 37.62 54378.80 88888.00 2016-06-05 13:57:06.375 157 12538.08 37.62 54378.78 88888.00 2016-06-05 13:57:06.500 157 12538.00 37.60 54378.80 88888.00 2016-06-05 13:57:06.625 157 12537.98 37.55 54378.82 88888.00 2016-06-05 13:57:06.750 157 12537.88 37.50 54378.85 88888.00 2016-06-05 13:57:06.875 157 12537.83 37.48 54378.88 88888.00 2016-06-05 13:57:07.000 157 12537.80 37.42 54378.88 88888.00 2016-06-05 13:57:07.125 157 12537.75 37.38 54378.88 88888.00 2016-06-05 13:57:07.250 157 12537.65 37.33 54378.85 88888.00 2016-06-05 13:57:07.375 157 12537.60 37.27 54378.85 88888.00 2016-06-05 13:57:07.500 157 12537.58 37.27 54378.88 88888.00 2016-06-05 13:57:07.625 157 12537.52 37.25 54378.88 88888.00 2016-06-05 13:57:07.750 157 12537.48 37.20 54378.88 88888.00 2016-06-05 13:57:07.875 157 12537.42 37.20 54378.90 88888.00 2016-06-05 13:57:08.000 157 12537.40 37.15 54378.88 88888.00 2016-06-05 13:57:08.125 157 12537.40 37.15 54378.93 88888.00 2016-06-05 13:57:08.250 157 12537.33 37.15 54378.95 88888.00 2016-06-05 13:57:08.375 157 12537.33 37.12 54378.95 88888.00 2016-06-05 13:57:08.500 157 12537.27 37.10 54378.95 88888.00 2016-06-05 13:57:08.625 157 12537.23 37.08 54378.93 88888.00 2016-06-05 13:57:08.750 157 12537.20 37.08 54378.93 88888.00 2016-06-05 13:57:08.875 157 12537.17 37.05 54378.93 88888.00 2016-06-05 13:57:09.000 157 12537.12 37.02 54378.93 88888.00 2016-06-05 13:57:09.125 157 12537.12 37.00 54378.95 88888.00 2016-06-05 13:57:09.250 157 12537.02 36.95 54378.97 88888.00 2016-06-05 13:57:09.375 157 12537.02 36.95 54378.97 88888.00 2016-06-05 13:57:09.500 157 12536.95 36.95 54378.97 88888.00 2016-06-05 13:57:09.625 157 12536.90 36.92 54379.00 88888.00 2016-06-05 13:57:09.750 157 12536.85 36.92 54378.97 88888.00 2016-06-05 13:57:09.875 157 12536.80 36.90 54378.97 88888.00 2016-06-05 13:57:10.000 157 12536.77 36.88 54378.97 88888.00 2016-06-05 13:57:10.125 157 12536.75 36.85 54379.03 88888.00 2016-06-05 13:57:10.250 157 12536.73 36.80 54379.00 88888.00 2016-06-05 13:57:10.375 157 12536.73 36.80 54378.97 88888.00 2016-06-05 13:57:10.500 157 12536.67 36.77 54379.00 88888.00 2016-06-05 13:57:10.625 157 12536.65 36.77 54378.97 88888.00 2016-06-05 13:57:10.750 157 12536.62 36.75 54379.00 88888.00 2016-06-05 13:57:10.875 157 12536.55 36.70 54379.03 88888.00 2016-06-05 13:57:11.000 157 12536.52 36.70 54379.00 88888.00 2016-06-05 13:57:11.125 157 12536.48 36.73 54379.03 88888.00 2016-06-05 13:57:11.250 157 12536.42 36.70 54379.05 88888.00 2016-06-05 13:57:11.375 157 12536.50 36.70 54379.03 88888.00 2016-06-05 13:57:11.500 157 12536.45 36.67 54379.00 88888.00 2016-06-05 13:57:11.625 157 12536.42 36.67 54379.03 88888.00 2016-06-05 13:57:11.750 157 12536.40 36.67 54379.03 88888.00 2016-06-05 13:57:11.875 157 12536.35 36.65 54379.05 88888.00 2016-06-05 13:57:12.000 157 12536.30 36.60 54379.03 88888.00 2016-06-05 13:57:12.125 157 12536.27 36.62 54379.05 88888.00 2016-06-05 13:57:12.250 157 12536.23 36.62 54379.03 88888.00 2016-06-05 13:57:12.375 157 12536.15 36.60 54379.03 88888.00 2016-06-05 13:57:12.500 157 12536.10 36.58 54379.05 88888.00 2016-06-05 13:57:12.625 157 12536.08 36.52 54379.05 88888.00 2016-06-05 13:57:12.750 157 12536.05 36.55 54379.07 88888.00 2016-06-05 13:57:12.875 157 12536.00 36.58 54379.03 88888.00 2016-06-05 13:57:13.000 157 12535.98 36.58 54379.05 88888.00 2016-06-05 13:57:13.125 157 12535.98 36.60 54379.05 88888.00 2016-06-05 13:57:13.250 157 12535.90 36.60 54379.05 88888.00 2016-06-05 13:57:13.375 157 12535.88 36.58 54379.05 88888.00 2016-06-05 13:57:13.500 157 12535.80 36.60 54379.05 88888.00 2016-06-05 13:57:13.625 157 12535.75 36.58 54379.07 88888.00 2016-06-05 13:57:13.750 157 12535.77 36.55 54379.07 88888.00 2016-06-05 13:57:13.875 157 12535.73 36.52 54379.05 88888.00 2016-06-05 13:57:14.000 157 12535.65 36.52 54379.07 88888.00 2016-06-05 13:57:14.125 157 12535.60 36.55 54379.07 88888.00 2016-06-05 13:57:14.250 157 12535.52 36.55 54379.07 88888.00 2016-06-05 13:57:14.375 157 12535.50 36.52 54379.07 88888.00 2016-06-05 13:57:14.500 157 12535.50 36.52 54379.10 88888.00 2016-06-05 13:57:14.625 157 12535.52 36.52 54379.12 88888.00 2016-06-05 13:57:14.750 157 12535.50 36.52 54379.10 88888.00 2016-06-05 13:57:14.875 157 12535.35 36.50 54379.10 88888.00 2016-06-05 13:57:15.000 157 12535.33 36.48 54379.10 88888.00 2016-06-05 13:57:15.125 157 12535.33 36.40 54379.10 88888.00 2016-06-05 13:57:15.250 157 12535.25 36.38 54379.10 88888.00 2016-06-05 13:57:15.375 157 12535.17 36.35 54379.10 88888.00 2016-06-05 13:57:15.500 157 12535.15 36.35 54379.10 88888.00 2016-06-05 13:57:15.625 157 12535.12 36.35 54379.15 88888.00 2016-06-05 13:57:15.750 157 12535.05 36.33 54379.12 88888.00 2016-06-05 13:57:15.875 157 12535.02 36.27 54379.15 88888.00 2016-06-05 13:57:16.000 157 12535.00 36.25 54379.15 88888.00 2016-06-05 13:57:16.125 157 12534.98 36.20 54379.15 88888.00 2016-06-05 13:57:16.250 157 12535.00 36.12 54379.15 88888.00 2016-06-05 13:57:16.375 157 12534.98 36.12 54379.12 88888.00 2016-06-05 13:57:16.500 157 12534.88 36.05 54379.15 88888.00 2016-06-05 13:57:16.625 157 12534.80 36.00 54379.12 88888.00 2016-06-05 13:57:16.750 157 12534.80 35.95 54379.15 88888.00 2016-06-05 13:57:16.875 157 12534.75 35.92 54379.18 88888.00 2016-06-05 13:57:17.000 157 12534.70 35.90 54379.18 88888.00 2016-06-05 13:57:17.125 157 12534.65 35.88 54379.20 88888.00 2016-06-05 13:57:17.250 157 12534.62 35.83 54379.20 88888.00 2016-06-05 13:57:17.375 157 12534.58 35.80 54379.20 88888.00 2016-06-05 13:57:17.500 157 12534.55 35.73 54379.20 88888.00 2016-06-05 13:57:17.625 157 12534.52 35.67 54379.20 88888.00 2016-06-05 13:57:17.750 157 12534.42 35.67 54379.18 88888.00 2016-06-05 13:57:17.875 157 12534.35 35.67 54379.18 88888.00 2016-06-05 13:57:18.000 157 12534.30 35.67 54379.20 88888.00 2016-06-05 13:57:18.125 157 12534.25 35.65 54379.20 88888.00 2016-06-05 13:57:18.250 157 12534.23 35.58 54379.20 88888.00 2016-06-05 13:57:18.375 157 12534.17 35.55 54379.20 88888.00 2016-06-05 13:57:18.500 157 12534.15 35.50 54379.22 88888.00 2016-06-05 13:57:18.625 157 12534.12 35.50 54379.25 88888.00 2016-06-05 13:57:18.750 157 12534.08 35.48 54379.22 88888.00 2016-06-05 13:57:18.875 157 12534.02 35.42 54379.22 88888.00 2016-06-05 13:57:19.000 157 12533.98 35.40 54379.22 88888.00 2016-06-05 13:57:19.125 157 12534.00 35.38 54379.22 88888.00 2016-06-05 13:57:19.250 157 12534.00 35.40 54379.25 88888.00 2016-06-05 13:57:19.375 157 12533.95 35.35 54379.22 88888.00 2016-06-05 13:57:19.500 157 12533.90 35.33 54379.25 88888.00 2016-06-05 13:57:19.625 157 12533.85 35.30 54379.25 88888.00 2016-06-05 13:57:19.750 157 12533.75 35.27 54379.22 88888.00 2016-06-05 13:57:19.875 157 12533.73 35.25 54379.25 88888.00 2016-06-05 13:57:20.000 157 12533.77 35.25 54379.22 88888.00 2016-06-05 13:57:20.125 157 12533.83 35.20 54379.25 88888.00 2016-06-05 13:57:20.250 157 12533.80 35.20 54379.28 88888.00 2016-06-05 13:57:20.375 157 12533.77 35.17 54379.28 88888.00 2016-06-05 13:57:20.500 157 12533.77 35.15 54379.25 88888.00 2016-06-05 13:57:20.625 157 12533.73 35.12 54379.25 88888.00 2016-06-05 13:57:20.750 157 12533.67 35.12 54379.22 88888.00 2016-06-05 13:57:20.875 157 12533.62 35.10 54379.25 88888.00 2016-06-05 13:57:21.000 157 12533.60 35.05 54379.22 88888.00 2016-06-05 13:57:21.125 157 12533.55 35.08 54379.20 88888.00 2016-06-05 13:57:21.250 157 12533.55 35.05 54379.20 88888.00 2016-06-05 13:57:21.375 157 12533.55 35.08 54379.20 88888.00 2016-06-05 13:57:21.500 157 12533.50 35.10 54379.20 88888.00 2016-06-05 13:57:21.625 157 12533.48 35.10 54379.20 88888.00 2016-06-05 13:57:21.750 157 12533.50 35.12 54379.20 88888.00 2016-06-05 13:57:21.875 157 12533.48 35.12 54379.18 88888.00 2016-06-05 13:57:22.000 157 12533.40 35.12 54379.20 88888.00 2016-06-05 13:57:22.125 157 12533.38 35.17 54379.20 88888.00 2016-06-05 13:57:22.250 157 12533.35 35.17 54379.20 88888.00 2016-06-05 13:57:22.375 157 12533.40 35.17 54379.18 88888.00 2016-06-05 13:57:22.500 157 12533.38 35.20 54379.18 88888.00 2016-06-05 13:57:22.625 157 12533.33 35.20 54379.18 88888.00 2016-06-05 13:57:22.750 157 12533.30 35.23 54379.15 88888.00 2016-06-05 13:57:22.875 157 12533.33 35.25 54379.18 88888.00 2016-06-05 13:57:23.000 157 12533.30 35.25 54379.15 88888.00 2016-06-05 13:57:23.125 157 12533.25 35.25 54379.15 88888.00 2016-06-05 13:57:23.250 157 12533.25 35.25 54379.18 88888.00 2016-06-05 13:57:23.375 157 12533.30 35.27 54379.15 88888.00 2016-06-05 13:57:23.500 157 12533.27 35.30 54379.12 88888.00 2016-06-05 13:57:23.625 157 12533.23 35.30 54379.12 88888.00 2016-06-05 13:57:23.750 157 12533.15 35.35 54379.12 88888.00 2016-06-05 13:57:23.875 157 12533.10 35.38 54379.10 88888.00 2016-06-05 13:57:24.000 157 12533.12 35.38 54379.07 88888.00 2016-06-05 13:57:24.125 157 12533.15 35.35 54379.07 88888.00 2016-06-05 13:57:24.250 157 12533.08 35.33 54379.07 88888.00 2016-06-05 13:57:24.375 157 12533.05 35.30 54379.07 88888.00 2016-06-05 13:57:24.500 157 12533.02 35.30 54379.07 88888.00 2016-06-05 13:57:24.625 157 12533.02 35.33 54379.05 88888.00 2016-06-05 13:57:24.750 157 12533.00 35.33 54379.05 88888.00 2016-06-05 13:57:24.875 157 12532.98 35.30 54379.05 88888.00 2016-06-05 13:57:25.000 157 12533.00 35.30 54379.03 88888.00 2016-06-05 13:57:25.125 157 12532.95 35.27 54379.00 88888.00 2016-06-05 13:57:25.250 157 12532.85 35.27 54379.03 88888.00 2016-06-05 13:57:25.375 157 12532.80 35.30 54379.03 88888.00 2016-06-05 13:57:25.500 157 12532.80 35.30 54379.00 88888.00 2016-06-05 13:57:25.625 157 12532.83 35.33 54379.00 88888.00 2016-06-05 13:57:25.750 157 12532.80 35.30 54379.00 88888.00 2016-06-05 13:57:25.875 157 12532.70 35.30 54378.97 88888.00 2016-06-05 13:57:26.000 157 12532.67 35.30 54378.97 88888.00 2016-06-05 13:57:26.125 157 12532.65 35.30 54379.00 88888.00 2016-06-05 13:57:26.250 157 12532.62 35.27 54379.00 88888.00 2016-06-05 13:57:26.375 157 12532.65 35.27 54378.97 88888.00 2016-06-05 13:57:26.500 157 12532.62 35.27 54378.95 88888.00 2016-06-05 13:57:26.625 157 12532.62 35.25 54378.97 88888.00 2016-06-05 13:57:26.750 157 12532.60 35.25 54378.97 88888.00 2016-06-05 13:57:26.875 157 12532.45 35.23 54378.97 88888.00 2016-06-05 13:57:27.000 157 12532.40 35.25 54378.95 88888.00 2016-06-05 13:57:27.125 157 12532.40 35.23 54378.95 88888.00 2016-06-05 13:57:27.250 157 12532.38 35.25 54378.95 88888.00 2016-06-05 13:57:27.375 157 12532.35 35.23 54378.95 88888.00 2016-06-05 13:57:27.500 157 12532.30 35.23 54378.95 88888.00 2016-06-05 13:57:27.625 157 12532.27 35.25 54378.95 88888.00 2016-06-05 13:57:27.750 157 12532.30 35.25 54378.97 88888.00 2016-06-05 13:57:27.875 157 12532.30 35.25 54378.97 88888.00 2016-06-05 13:57:28.000 157 12532.30 35.23 54378.93 88888.00 2016-06-05 13:57:28.125 157 12532.30 35.23 54378.90 88888.00 2016-06-05 13:57:28.250 157 12532.27 35.20 54378.88 88888.00 2016-06-05 13:57:28.375 157 12532.23 35.20 54378.88 88888.00 2016-06-05 13:57:28.500 157 12532.25 35.15 54378.90 88888.00 2016-06-05 13:57:28.625 157 12532.20 35.15 54378.90 88888.00 2016-06-05 13:57:28.750 157 12532.23 35.17 54378.88 88888.00 2016-06-05 13:57:28.875 157 12532.27 35.15 54378.88 88888.00 2016-06-05 13:57:29.000 157 12532.27 35.10 54378.85 88888.00 2016-06-05 13:57:29.125 157 12532.20 35.08 54378.90 88888.00 2016-06-05 13:57:29.250 157 12532.10 35.02 54378.90 88888.00 2016-06-05 13:57:29.375 157 12532.08 35.08 54378.88 88888.00 2016-06-05 13:57:29.500 157 12532.08 35.02 54378.88 88888.00 2016-06-05 13:57:29.625 157 12532.08 35.00 54378.88 88888.00 2016-06-05 13:57:29.750 157 12532.10 35.00 54378.88 88888.00 2016-06-05 13:57:29.875 157 12532.08 34.98 54378.85 88888.00 2016-06-05 13:57:30.000 157 12532.10 34.90 54378.85 88888.00 2016-06-05 13:57:30.125 157 12532.08 34.85 54378.82 88888.00 2016-06-05 13:57:30.250 157 12532.00 34.80 54378.85 88888.00 2016-06-05 13:57:30.375 157 12532.00 34.80 54378.82 88888.00 2016-06-05 13:57:30.500 157 12531.95 34.77 54378.85 88888.00 2016-06-05 13:57:30.625 157 12532.00 34.75 54378.88 88888.00 2016-06-05 13:57:30.750 157 12532.02 34.75 54378.85 88888.00 2016-06-05 13:57:30.875 157 12532.05 34.75 54378.85 88888.00 2016-06-05 13:57:31.000 157 12532.02 34.70 54378.82 88888.00 2016-06-05 13:57:31.125 157 12532.02 34.73 54378.85 88888.00 2016-06-05 13:57:31.250 157 12532.02 34.67 54378.85 88888.00 2016-06-05 13:57:31.375 157 12532.10 34.67 54378.80 88888.00 2016-06-05 13:57:31.500 157 12532.12 34.60 54378.80 88888.00 2016-06-05 13:57:31.625 157 12532.12 34.60 54378.80 88888.00 2016-06-05 13:57:31.750 157 12532.15 34.58 54378.82 88888.00 2016-06-05 13:57:31.875 157 12532.17 34.52 54378.80 88888.00 2016-06-05 13:57:32.000 157 12532.15 34.50 54378.78 88888.00 2016-06-05 13:57:32.125 157 12532.08 34.50 54378.80 88888.00 2016-06-05 13:57:32.250 157 12532.08 34.50 54378.78 88888.00 2016-06-05 13:57:32.375 157 12532.15 34.42 54378.78 88888.00 2016-06-05 13:57:32.500 157 12532.15 34.40 54378.75 88888.00 2016-06-05 13:57:32.625 157 12532.12 34.35 54378.75 88888.00 2016-06-05 13:57:32.750 157 12532.12 34.35 54378.75 88888.00 2016-06-05 13:57:32.875 157 12532.12 34.33 54378.72 88888.00 2016-06-05 13:57:33.000 157 12532.12 34.30 54378.72 88888.00 2016-06-05 13:57:33.125 157 12532.15 34.30 54378.72 88888.00 2016-06-05 13:57:33.250 157 12532.20 34.25 54378.72 88888.00 2016-06-05 13:57:33.375 157 12532.25 34.23 54378.70 88888.00 2016-06-05 13:57:33.500 157 12532.33 34.20 54378.72 88888.00 2016-06-05 13:57:33.625 157 12532.30 34.15 54378.68 88888.00 2016-06-05 13:57:33.750 157 12532.35 34.10 54378.68 88888.00 2016-06-05 13:57:33.875 157 12532.42 34.10 54378.62 88888.00 2016-06-05 13:57:34.000 157 12532.38 34.05 54378.62 88888.00 2016-06-05 13:57:34.125 157 12532.35 33.98 54378.62 88888.00 2016-06-05 13:57:34.250 157 12532.42 33.90 54378.60 88888.00 2016-06-05 13:57:34.375 157 12532.50 33.90 54378.62 88888.00 2016-06-05 13:57:34.500 157 12532.58 33.90 54378.57 88888.00 2016-06-05 13:57:34.625 157 12532.58 33.88 54378.55 88888.00 2016-06-05 13:57:34.750 157 12532.60 33.85 54378.53 88888.00 2016-06-05 13:57:34.875 157 12532.60 33.83 54378.50 88888.00 2016-06-05 13:57:35.000 157 12532.60 33.77 54378.50 88888.00 2016-06-05 13:57:35.125 157 12532.67 33.73 54378.50 88888.00 2016-06-05 13:57:35.250 157 12532.67 33.70 54378.47 88888.00 2016-06-05 13:57:35.375 157 12532.75 33.73 54378.47 88888.00 2016-06-05 13:57:35.500 157 12532.77 33.67 54378.45 88888.00 2016-06-05 13:57:35.625 157 12532.80 33.65 54378.43 88888.00 2016-06-05 13:57:35.750 157 12532.80 33.62 54378.43 88888.00 2016-06-05 13:57:35.875 157 12532.85 33.58 54378.43 88888.00 2016-06-05 13:57:36.000 157 12532.95 33.55 54378.38 88888.00 2016-06-05 13:57:36.125 157 12533.00 33.52 54378.40 88888.00 2016-06-05 13:57:36.250 157 12533.02 33.45 54378.38 88888.00 2016-06-05 13:57:36.375 157 12533.05 33.40 54378.35 88888.00 2016-06-05 13:57:36.500 157 12533.10 33.40 54378.32 88888.00 2016-06-05 13:57:36.625 157 12533.10 33.40 54378.35 88888.00 2016-06-05 13:57:36.750 157 12533.12 33.35 54378.32 88888.00 2016-06-05 13:57:36.875 157 12533.15 33.27 54378.30 88888.00 2016-06-05 13:57:37.000 157 12533.15 33.25 54378.25 88888.00 2016-06-05 13:57:37.125 157 12533.20 33.27 54378.25 88888.00 2016-06-05 13:57:37.250 157 12533.23 33.23 54378.22 88888.00 2016-06-05 13:57:37.375 157 12533.25 33.20 54378.22 88888.00 2016-06-05 13:57:37.500 157 12533.25 33.17 54378.25 88888.00 2016-06-05 13:57:37.625 157 12533.33 33.17 54378.22 88888.00 2016-06-05 13:57:37.750 157 12533.33 33.08 54378.20 88888.00 2016-06-05 13:57:37.875 157 12533.33 33.05 54378.18 88888.00 2016-06-05 13:57:38.000 157 12533.35 33.10 54378.15 88888.00 2016-06-05 13:57:38.125 157 12533.38 33.12 54378.15 88888.00 2016-06-05 13:57:38.250 157 12533.38 33.05 54378.12 88888.00 2016-06-05 13:57:38.375 157 12533.48 33.02 54378.10 88888.00 2016-06-05 13:57:38.500 157 12533.50 33.00 54378.10 88888.00 2016-06-05 13:57:38.625 157 12533.52 32.95 54378.10 88888.00 2016-06-05 13:57:38.750 157 12533.52 32.95 54378.10 88888.00 2016-06-05 13:57:38.875 157 12533.48 32.92 54378.05 88888.00 2016-06-05 13:57:39.000 157 12533.48 32.95 54378.05 88888.00 2016-06-05 13:57:39.125 157 12533.45 32.92 54378.07 88888.00 2016-06-05 13:57:39.250 157 12533.48 32.92 54378.05 88888.00 2016-06-05 13:57:39.375 157 12533.50 32.92 54378.03 88888.00 2016-06-05 13:57:39.500 157 12533.48 32.95 54378.00 88888.00 2016-06-05 13:57:39.625 157 12533.48 32.98 54377.97 88888.00 2016-06-05 13:57:39.750 157 12533.45 32.92 54377.95 88888.00 2016-06-05 13:57:39.875 157 12533.50 32.95 54377.95 88888.00 2016-06-05 13:57:40.000 157 12533.52 32.95 54377.93 88888.00 2016-06-05 13:57:40.125 157 12533.55 32.95 54377.95 88888.00 2016-06-05 13:57:40.250 157 12533.50 32.95 54377.93 88888.00 2016-06-05 13:57:40.375 157 12533.58 32.98 54377.90 88888.00 2016-06-05 13:57:40.500 157 12533.65 33.00 54377.88 88888.00 2016-06-05 13:57:40.625 157 12533.62 33.00 54377.85 88888.00 2016-06-05 13:57:40.750 157 12533.65 32.98 54377.85 88888.00 2016-06-05 13:57:40.875 157 12533.73 33.00 54377.82 88888.00 2016-06-05 13:57:41.000 157 12533.80 33.00 54377.82 88888.00 2016-06-05 13:57:41.125 157 12533.80 33.02 54377.80 88888.00 2016-06-05 13:57:41.250 157 12533.80 33.02 54377.78 88888.00 2016-06-05 13:57:41.375 157 12533.90 33.08 54377.78 88888.00 2016-06-05 13:57:41.500 157 12533.92 33.05 54377.75 88888.00 2016-06-05 13:57:41.625 157 12533.90 33.05 54377.72 88888.00 2016-06-05 13:57:41.750 157 12533.92 33.02 54377.72 88888.00 2016-06-05 13:57:41.875 157 12533.90 33.08 54377.70 88888.00 2016-06-05 13:57:42.000 157 12533.95 33.05 54377.65 88888.00 2016-06-05 13:57:42.125 157 12534.02 33.05 54377.65 88888.00 2016-06-05 13:57:42.250 157 12534.00 33.08 54377.65 88888.00 2016-06-05 13:57:42.375 157 12534.02 33.08 54377.62 88888.00 2016-06-05 13:57:42.500 157 12534.12 33.08 54377.60 88888.00 2016-06-05 13:57:42.625 157 12534.12 33.10 54377.60 88888.00 2016-06-05 13:57:42.750 157 12534.10 33.08 54377.57 88888.00 2016-06-05 13:57:42.875 157 12534.15 33.08 54377.57 88888.00 2016-06-05 13:57:43.000 157 12534.15 33.05 54377.57 88888.00 2016-06-05 13:57:43.125 157 12534.17 32.98 54377.57 88888.00 2016-06-05 13:57:43.250 157 12534.20 33.00 54377.55 88888.00 2016-06-05 13:57:43.375 157 12534.25 33.00 54377.55 88888.00 2016-06-05 13:57:43.500 157 12534.30 33.05 54377.53 88888.00 2016-06-05 13:57:43.625 157 12534.33 33.00 54377.50 88888.00 2016-06-05 13:57:43.750 157 12534.38 33.02 54377.50 88888.00 2016-06-05 13:57:43.875 157 12534.40 33.02 54377.47 88888.00 2016-06-05 13:57:44.000 157 12534.42 33.02 54377.45 88888.00 2016-06-05 13:57:44.125 157 12534.40 33.00 54377.45 88888.00 2016-06-05 13:57:44.250 157 12534.35 33.02 54377.45 88888.00 2016-06-05 13:57:44.375 157 12534.42 33.00 54377.45 88888.00 2016-06-05 13:57:44.500 157 12534.52 33.00 54377.40 88888.00 2016-06-05 13:57:44.625 157 12534.52 33.00 54377.38 88888.00 2016-06-05 13:57:44.750 157 12534.60 32.98 54377.35 88888.00 2016-06-05 13:57:44.875 157 12534.67 32.95 54377.30 88888.00 2016-06-05 13:57:45.000 157 12534.75 32.90 54377.28 88888.00 2016-06-05 13:57:45.125 157 12534.77 32.85 54377.28 88888.00 2016-06-05 13:57:45.250 157 12534.77 32.83 54377.25 88888.00 2016-06-05 13:57:45.375 157 12534.85 32.77 54377.25 88888.00 2016-06-05 13:57:45.500 157 12535.00 32.77 54377.22 88888.00 2016-06-05 13:57:45.625 157 12535.08 32.75 54377.20 88888.00 2016-06-05 13:57:45.750 157 12535.05 32.70 54377.18 88888.00 2016-06-05 13:57:45.875 157 12535.02 32.65 54377.20 88888.00 2016-06-05 13:57:46.000 157 12535.05 32.62 54377.18 88888.00 2016-06-05 13:57:46.125 157 12535.10 32.55 54377.12 88888.00 2016-06-05 13:57:46.250 157 12535.12 32.50 54377.10 88888.00 2016-06-05 13:57:46.375 157 12535.15 32.52 54377.12 88888.00 2016-06-05 13:57:46.500 157 12535.15 32.48 54377.12 88888.00 2016-06-05 13:57:46.625 157 12535.17 32.45 54377.10 88888.00 2016-06-05 13:57:46.750 157 12535.20 32.40 54377.07 88888.00 2016-06-05 13:57:46.875 157 12535.17 32.38 54377.07 88888.00 2016-06-05 13:57:47.000 157 12535.20 32.35 54377.05 88888.00 2016-06-05 13:57:47.125 157 12535.17 32.30 54377.05 88888.00 2016-06-05 13:57:47.250 157 12535.20 32.27 54377.03 88888.00 2016-06-05 13:57:47.375 157 12535.23 32.25 54376.97 88888.00 2016-06-05 13:57:47.500 157 12535.25 32.23 54376.95 88888.00 2016-06-05 13:57:47.625 157 12535.27 32.20 54376.95 88888.00 2016-06-05 13:57:47.750 157 12535.25 32.17 54376.97 88888.00 2016-06-05 13:57:47.875 157 12535.25 32.12 54376.95 88888.00 2016-06-05 13:57:48.000 157 12535.30 32.10 54376.93 88888.00 2016-06-05 13:57:48.125 157 12535.35 32.10 54376.93 88888.00 2016-06-05 13:57:48.250 157 12535.42 32.10 54376.93 88888.00 2016-06-05 13:57:48.375 157 12535.42 32.08 54376.90 88888.00 2016-06-05 13:57:48.500 157 12535.40 32.10 54376.88 88888.00 2016-06-05 13:57:48.625 157 12535.45 32.05 54376.85 88888.00 2016-06-05 13:57:48.750 157 12535.40 32.02 54376.85 88888.00 2016-06-05 13:57:48.875 157 12535.38 32.00 54376.82 88888.00 2016-06-05 13:57:49.000 157 12535.38 32.00 54376.80 88888.00 2016-06-05 13:57:49.125 157 12535.35 31.95 54376.80 88888.00 2016-06-05 13:57:49.250 157 12535.35 31.88 54376.82 88888.00 2016-06-05 13:57:49.375 157 12535.42 31.90 54376.80 88888.00 2016-06-05 13:57:49.500 157 12535.48 31.90 54376.80 88888.00 2016-06-05 13:57:49.625 157 12535.45 31.88 54376.78 88888.00 2016-06-05 13:57:49.750 157 12535.40 31.85 54376.78 88888.00 2016-06-05 13:57:49.875 157 12535.40 31.80 54376.78 88888.00 2016-06-05 13:57:50.000 157 12535.40 31.80 54376.75 88888.00 2016-06-05 13:57:50.125 157 12535.45 31.77 54376.75 88888.00 2016-06-05 13:57:50.250 157 12535.40 31.75 54376.75 88888.00 2016-06-05 13:57:50.375 157 12535.40 31.75 54376.70 88888.00 2016-06-05 13:57:50.500 157 12535.38 31.75 54376.70 88888.00 2016-06-05 13:57:50.625 157 12535.42 31.73 54376.70 88888.00 2016-06-05 13:57:50.750 157 12535.40 31.70 54376.70 88888.00 2016-06-05 13:57:50.875 157 12535.40 31.70 54376.70 88888.00 2016-06-05 13:57:51.000 157 12535.45 31.70 54376.65 88888.00 2016-06-05 13:57:51.125 157 12535.45 31.68 54376.60 88888.00 2016-06-05 13:57:51.250 157 12535.42 31.60 54376.62 88888.00 2016-06-05 13:57:51.375 157 12535.50 31.60 54376.62 88888.00 2016-06-05 13:57:51.500 157 12535.50 31.60 54376.60 88888.00 2016-06-05 13:57:51.625 157 12535.45 31.60 54376.57 88888.00 2016-06-05 13:57:51.750 157 12535.50 31.60 54376.55 88888.00 2016-06-05 13:57:51.875 157 12535.58 31.57 54376.55 88888.00 2016-06-05 13:57:52.000 157 12535.60 31.55 54376.55 88888.00 2016-06-05 13:57:52.125 157 12535.52 31.57 54376.53 88888.00 2016-06-05 13:57:52.250 157 12535.45 31.57 54376.47 88888.00 2016-06-05 13:57:52.375 157 12535.45 31.55 54376.47 88888.00 2016-06-05 13:57:52.500 157 12535.50 31.55 54376.47 88888.00 2016-06-05 13:57:52.625 157 12535.45 31.55 54376.47 88888.00 2016-06-05 13:57:52.750 157 12535.42 31.52 54376.53 88888.00 2016-06-05 13:57:52.875 157 12535.38 31.55 54376.50 88888.00 2016-06-05 13:57:53.000 157 12535.35 31.52 54376.47 88888.00 2016-06-05 13:57:53.125 157 12535.33 31.50 54376.45 88888.00 2016-06-05 13:57:53.250 157 12535.25 31.45 54376.45 88888.00 2016-06-05 13:57:53.375 157 12535.23 31.48 54376.47 88888.00 2016-06-05 13:57:53.500 157 12535.20 31.48 54376.43 88888.00 2016-06-05 13:57:53.625 157 12535.17 31.48 54376.40 88888.00 2016-06-05 13:57:53.750 157 12535.17 31.45 54376.43 88888.00 2016-06-05 13:57:53.875 157 12535.17 31.45 54376.43 88888.00 2016-06-05 13:57:54.000 157 12535.10 31.43 54376.40 88888.00 2016-06-05 13:57:54.125 157 12535.00 31.40 54376.40 88888.00 2016-06-05 13:57:54.250 157 12535.00 31.35 54376.38 88888.00 2016-06-05 13:57:54.375 157 12535.00 31.32 54376.35 88888.00 2016-06-05 13:57:54.500 157 12534.95 31.32 54376.35 88888.00 2016-06-05 13:57:54.625 157 12534.92 31.32 54376.35 88888.00 2016-06-05 13:57:54.750 157 12534.95 31.32 54376.32 88888.00 2016-06-05 13:57:54.875 157 12534.92 31.30 54376.32 88888.00 2016-06-05 13:57:55.000 157 12534.88 31.27 54376.35 88888.00 2016-06-05 13:57:55.125 157 12534.83 31.27 54376.32 88888.00 2016-06-05 13:57:55.250 157 12534.77 31.23 54376.35 88888.00 2016-06-05 13:57:55.375 157 12534.80 31.20 54376.32 88888.00 2016-06-05 13:57:55.500 157 12534.77 31.20 54376.35 88888.00 2016-06-05 13:57:55.625 157 12534.75 31.20 54376.32 88888.00 2016-06-05 13:57:55.750 157 12534.77 31.20 54376.32 88888.00 2016-06-05 13:57:55.875 157 12534.80 31.20 54376.32 88888.00 2016-06-05 13:57:56.000 157 12534.83 31.15 54376.30 88888.00 2016-06-05 13:57:56.125 157 12534.80 31.07 54376.30 88888.00 2016-06-05 13:57:56.250 157 12534.83 31.10 54376.30 88888.00 2016-06-05 13:57:56.375 157 12534.85 31.10 54376.25 88888.00 2016-06-05 13:57:56.500 157 12534.83 31.07 54376.25 88888.00 2016-06-05 13:57:56.625 157 12534.85 31.07 54376.25 88888.00 2016-06-05 13:57:56.750 157 12534.92 31.02 54376.25 88888.00 2016-06-05 13:57:56.875 157 12534.92 31.02 54376.22 88888.00 2016-06-05 13:57:57.000 157 12534.90 31.02 54376.22 88888.00 2016-06-05 13:57:57.125 157 12534.98 31.05 54376.22 88888.00 2016-06-05 13:57:57.250 157 12535.08 31.05 54376.20 88888.00 2016-06-05 13:57:57.375 157 12535.17 31.05 54376.18 88888.00 2016-06-05 13:57:57.500 157 12535.15 31.05 54376.15 88888.00 2016-06-05 13:57:57.625 157 12535.17 31.02 54376.15 88888.00 2016-06-05 13:57:57.750 157 12535.20 31.02 54376.12 88888.00 2016-06-05 13:57:57.875 157 12535.20 31.02 54376.12 88888.00 2016-06-05 13:57:58.000 157 12535.23 31.00 54376.12 88888.00 2016-06-05 13:57:58.125 157 12535.30 30.98 54376.12 88888.00 2016-06-05 13:57:58.250 157 12535.35 30.95 54376.10 88888.00 2016-06-05 13:57:58.375 157 12535.35 30.98 54376.07 88888.00 2016-06-05 13:57:58.500 157 12535.42 30.98 54376.05 88888.00 2016-06-05 13:57:58.625 157 12535.48 30.98 54376.05 88888.00 2016-06-05 13:57:58.750 157 12535.55 31.00 54376.03 88888.00 2016-06-05 13:57:58.875 157 12535.60 30.98 54376.03 88888.00 2016-06-05 13:57:59.000 157 12535.58 31.02 54376.03 88888.00 2016-06-05 13:57:59.125 157 12535.60 31.02 54376.00 88888.00 2016-06-05 13:57:59.250 157 12535.60 31.00 54376.00 88888.00 2016-06-05 13:57:59.375 157 12535.65 31.00 54376.00 88888.00 2016-06-05 13:57:59.500 157 12535.58 31.00 54376.00 88888.00 2016-06-05 13:57:59.625 157 12535.60 31.00 54376.00 88888.00 2016-06-05 13:57:59.750 157 12535.70 31.00 54376.00 88888.00 2016-06-05 13:57:59.875 157 12535.80 31.02 54376.00 88888.00 2016-06-05 13:58:00.000 157 12535.80 31.05 54375.95 88888.00 2016-06-05 13:58:00.125 157 12535.77 31.05 54375.95 88888.00 2016-06-05 13:58:00.250 157 12535.80 31.02 54375.93 88888.00 2016-06-05 13:58:00.375 157 12535.83 31.00 54375.93 88888.00 2016-06-05 13:58:00.500 157 12535.85 31.02 54375.93 88888.00 2016-06-05 13:58:00.625 157 12535.88 31.00 54375.93 88888.00 2016-06-05 13:58:00.750 157 12535.90 31.02 54375.93 88888.00 2016-06-05 13:58:00.875 157 12535.90 31.02 54375.90 88888.00 2016-06-05 13:58:01.000 157 12535.95 31.00 54375.88 88888.00 2016-06-05 13:58:01.125 157 12536.00 31.00 54375.90 88888.00 2016-06-05 13:58:01.250 157 12536.05 30.95 54375.90 88888.00 2016-06-05 13:58:01.375 157 12536.08 30.98 54375.88 88888.00 2016-06-05 13:58:01.500 157 12536.05 31.00 54375.88 88888.00 2016-06-05 13:58:01.625 157 12536.05 30.95 54375.88 88888.00 2016-06-05 13:58:01.750 157 12536.15 30.98 54375.85 88888.00 2016-06-05 13:58:01.875 157 12536.25 30.98 54375.82 88888.00 2016-06-05 13:58:02.000 157 12536.27 30.95 54375.82 88888.00 2016-06-05 13:58:02.125 157 12536.33 30.93 54375.82 88888.00 2016-06-05 13:58:02.250 157 12536.38 30.88 54375.80 88888.00 2016-06-05 13:58:02.375 157 12536.42 30.82 54375.78 88888.00 2016-06-05 13:58:02.500 157 12536.42 30.77 54375.75 88888.00 2016-06-05 13:58:02.625 157 12536.38 30.80 54375.78 88888.00 2016-06-05 13:58:02.750 157 12536.40 30.77 54375.80 88888.00 2016-06-05 13:58:02.875 157 12536.45 30.77 54375.80 88888.00 2016-06-05 13:58:03.000 157 12536.48 30.70 54375.78 88888.00 2016-06-05 13:58:03.125 157 12536.48 30.65 54375.78 88888.00 2016-06-05 13:58:03.250 157 12536.45 30.62 54375.78 88888.00 2016-06-05 13:58:03.375 157 12536.45 30.65 54375.78 88888.00 2016-06-05 13:58:03.500 157 12536.45 30.60 54375.80 88888.00 2016-06-05 13:58:03.625 157 12536.45 30.57 54375.78 88888.00 2016-06-05 13:58:03.750 157 12536.45 30.52 54375.75 88888.00 2016-06-05 13:58:03.875 157 12536.45 30.52 54375.72 88888.00 2016-06-05 13:58:04.000 157 12536.42 30.50 54375.70 88888.00 2016-06-05 13:58:04.125 157 12536.42 30.48 54375.72 88888.00 2016-06-05 13:58:04.250 157 12536.48 30.43 54375.75 88888.00 2016-06-05 13:58:04.375 157 12536.52 30.40 54375.75 88888.00 2016-06-05 13:58:04.500 157 12536.50 30.35 54375.75 88888.00 2016-06-05 13:58:04.625 157 12536.52 30.30 54375.70 88888.00 2016-06-05 13:58:04.750 157 12536.52 30.30 54375.72 88888.00 2016-06-05 13:58:04.875 157 12536.48 30.30 54375.72 88888.00 2016-06-05 13:58:05.000 157 12536.42 30.27 54375.70 88888.00 2016-06-05 13:58:05.125 157 12536.48 30.25 54375.70 88888.00 2016-06-05 13:58:05.250 157 12536.50 30.23 54375.72 88888.00 2016-06-05 13:58:05.375 157 12536.48 30.23 54375.72 88888.00 2016-06-05 13:58:05.500 157 12536.45 30.23 54375.70 88888.00 2016-06-05 13:58:05.625 157 12536.52 30.20 54375.68 88888.00 2016-06-05 13:58:05.750 157 12536.55 30.20 54375.70 88888.00 2016-06-05 13:58:05.875 157 12536.50 30.18 54375.70 88888.00 2016-06-05 13:58:06.000 157 12536.45 30.18 54375.70 88888.00 2016-06-05 13:58:06.125 157 12536.42 30.15 54375.68 88888.00 2016-06-05 13:58:06.250 157 12536.42 30.12 54375.70 88888.00 2016-06-05 13:58:06.375 157 12536.55 30.15 54375.68 88888.00 2016-06-05 13:58:06.500 157 12536.58 30.12 54375.65 88888.00 2016-06-05 13:58:06.625 157 12536.58 30.12 54375.60 88888.00 2016-06-05 13:58:06.750 157 12536.60 30.12 54375.60 88888.00 2016-06-05 13:58:06.875 157 12536.65 30.15 54375.60 88888.00 2016-06-05 13:58:07.000 157 12536.58 30.18 54375.62 88888.00 2016-06-05 13:58:07.125 157 12536.48 30.18 54375.65 88888.00 2016-06-05 13:58:07.250 157 12536.50 30.18 54375.62 88888.00 2016-06-05 13:58:07.375 157 12536.60 30.20 54375.60 88888.00 2016-06-05 13:58:07.500 157 12536.65 30.20 54375.60 88888.00 2016-06-05 13:58:07.625 157 12536.60 30.20 54375.60 88888.00 2016-06-05 13:58:07.750 157 12536.58 30.18 54375.57 88888.00 2016-06-05 13:58:07.875 157 12536.60 30.18 54375.60 88888.00 2016-06-05 13:58:08.000 157 12536.60 30.15 54375.53 88888.00 2016-06-05 13:58:08.125 157 12536.65 30.18 54375.50 88888.00 2016-06-05 13:58:08.250 157 12536.70 30.15 54375.53 88888.00 2016-06-05 13:58:08.375 157 12536.75 30.15 54375.53 88888.00 2016-06-05 13:58:08.500 157 12536.75 30.12 54375.53 88888.00 2016-06-05 13:58:08.625 157 12536.80 30.12 54375.50 88888.00 2016-06-05 13:58:08.750 157 12536.77 30.12 54375.47 88888.00 2016-06-05 13:58:08.875 157 12536.75 30.12 54375.53 88888.00 2016-06-05 13:58:09.000 157 12536.77 30.12 54375.47 88888.00 2016-06-05 13:58:09.125 157 12536.77 30.10 54375.43 88888.00 2016-06-05 13:58:09.250 157 12536.77 30.02 54375.47 88888.00 2016-06-05 13:58:09.375 157 12536.80 30.02 54375.47 88888.00 2016-06-05 13:58:09.500 157 12536.80 30.05 54375.45 88888.00 2016-06-05 13:58:09.625 157 12536.80 30.05 54375.45 88888.00 2016-06-05 13:58:09.750 157 12536.88 30.05 54375.45 88888.00 2016-06-05 13:58:09.875 157 12536.88 30.00 54375.43 88888.00 2016-06-05 13:58:10.000 157 12536.95 29.98 54375.40 88888.00 2016-06-05 13:58:10.125 157 12536.92 29.98 54375.38 88888.00 2016-06-05 13:58:10.250 157 12536.95 29.95 54375.38 88888.00 2016-06-05 13:58:10.375 157 12537.02 29.95 54375.38 88888.00 2016-06-05 13:58:10.500 157 12537.02 29.95 54375.35 88888.00 2016-06-05 13:58:10.625 157 12537.02 29.88 54375.35 88888.00 2016-06-05 13:58:10.750 157 12536.95 29.88 54375.35 88888.00 2016-06-05 13:58:10.875 157 12536.98 29.88 54375.38 88888.00 2016-06-05 13:58:11.000 157 12537.05 29.85 54375.38 88888.00 2016-06-05 13:58:11.125 157 12537.15 29.80 54375.38 88888.00 2016-06-05 13:58:11.250 157 12537.17 29.80 54375.38 88888.00 2016-06-05 13:58:11.375 157 12537.15 29.82 54375.35 88888.00 2016-06-05 13:58:11.500 157 12537.17 29.80 54375.35 88888.00 2016-06-05 13:58:11.625 157 12537.17 29.82 54375.35 88888.00 2016-06-05 13:58:11.750 157 12537.17 29.80 54375.38 88888.00 2016-06-05 13:58:11.875 157 12537.23 29.80 54375.32 88888.00 2016-06-05 13:58:12.000 157 12537.38 29.80 54375.30 88888.00 2016-06-05 13:58:12.125 157 12537.38 29.75 54375.30 88888.00 2016-06-05 13:58:12.250 157 12537.33 29.77 54375.32 88888.00 2016-06-05 13:58:12.375 157 12537.30 29.77 54375.28 88888.00 2016-06-05 13:58:12.500 157 12537.33 29.77 54375.28 88888.00 2016-06-05 13:58:12.625 157 12537.35 29.77 54375.28 88888.00 2016-06-05 13:58:12.750 157 12537.40 29.80 54375.25 88888.00 2016-06-05 13:58:12.875 157 12537.45 29.80 54375.25 88888.00 2016-06-05 13:58:13.000 157 12537.45 29.80 54375.22 88888.00 2016-06-05 13:58:13.125 157 12537.52 29.77 54375.25 88888.00 2016-06-05 13:58:13.250 157 12537.55 29.80 54375.20 88888.00 2016-06-05 13:58:13.375 157 12537.58 29.80 54375.22 88888.00 2016-06-05 13:58:13.500 157 12537.52 29.80 54375.20 88888.00 2016-06-05 13:58:13.625 157 12537.48 29.80 54375.20 88888.00 2016-06-05 13:58:13.750 157 12537.55 29.80 54375.18 88888.00 2016-06-05 13:58:13.875 157 12537.58 29.77 54375.18 88888.00 2016-06-05 13:58:14.000 157 12537.55 29.77 54375.18 88888.00 2016-06-05 13:58:14.125 157 12537.55 29.77 54375.18 88888.00 2016-06-05 13:58:14.250 157 12537.62 29.75 54375.18 88888.00 2016-06-05 13:58:14.375 157 12537.67 29.75 54375.15 88888.00 2016-06-05 13:58:14.500 157 12537.67 29.73 54375.18 88888.00 2016-06-05 13:58:14.625 157 12537.65 29.70 54375.18 88888.00 2016-06-05 13:58:14.750 157 12537.62 29.70 54375.15 88888.00 2016-06-05 13:58:14.875 157 12537.58 29.68 54375.15 88888.00 2016-06-05 13:58:15.000 157 12537.58 29.65 54375.18 88888.00 2016-06-05 13:58:15.125 157 12537.58 29.65 54375.18 88888.00 2016-06-05 13:58:15.250 157 12537.62 29.62 54375.12 88888.00 2016-06-05 13:58:15.375 157 12537.65 29.62 54375.12 88888.00 2016-06-05 13:58:15.500 157 12537.62 29.60 54375.12 88888.00 2016-06-05 13:58:15.625 157 12537.65 29.57 54375.12 88888.00 2016-06-05 13:58:15.750 157 12537.70 29.55 54375.12 88888.00 2016-06-05 13:58:15.875 157 12537.67 29.50 54375.10 88888.00 2016-06-05 13:58:16.000 157 12537.70 29.48 54375.07 88888.00 2016-06-05 13:58:16.125 157 12537.70 29.45 54375.10 88888.00 2016-06-05 13:58:16.250 157 12537.65 29.40 54375.10 88888.00 2016-06-05 13:58:16.375 157 12537.67 29.40 54375.10 88888.00 2016-06-05 13:58:16.500 157 12537.67 29.35 54375.12 88888.00 2016-06-05 13:58:16.625 157 12537.67 29.30 54375.15 88888.00 2016-06-05 13:58:16.750 157 12537.62 29.27 54375.15 88888.00 2016-06-05 13:58:16.875 157 12537.58 29.25 54375.12 88888.00 2016-06-05 13:58:17.000 157 12537.62 29.23 54375.10 88888.00 2016-06-05 13:58:17.125 157 12537.70 29.18 54375.10 88888.00 2016-06-05 13:58:17.250 157 12537.70 29.12 54375.07 88888.00 2016-06-05 13:58:17.375 157 12537.60 29.10 54375.10 88888.00 2016-06-05 13:58:17.500 157 12537.50 29.07 54375.15 88888.00 2016-06-05 13:58:17.625 157 12537.50 29.07 54375.12 88888.00 2016-06-05 13:58:17.750 157 12537.55 29.05 54375.10 88888.00 2016-06-05 13:58:17.875 157 12537.55 29.02 54375.10 88888.00 2016-06-05 13:58:18.000 157 12537.60 29.02 54375.07 88888.00 2016-06-05 13:58:18.125 157 12537.62 28.98 54375.07 88888.00 2016-06-05 13:58:18.250 157 12537.55 28.93 54375.05 88888.00 2016-06-05 13:58:18.375 157 12537.52 28.90 54375.05 88888.00 2016-06-05 13:58:18.500 157 12537.52 28.88 54375.07 88888.00 2016-06-05 13:58:18.625 157 12537.58 28.88 54375.05 88888.00 2016-06-05 13:58:18.750 157 12537.62 28.88 54375.05 88888.00 2016-06-05 13:58:18.875 157 12537.62 28.85 54375.07 88888.00 2016-06-05 13:58:19.000 157 12537.60 28.80 54375.05 88888.00 2016-06-05 13:58:19.125 157 12537.60 28.80 54375.05 88888.00 2016-06-05 13:58:19.250 157 12537.62 28.80 54375.05 88888.00 2016-06-05 13:58:19.375 157 12537.65 28.75 54375.05 88888.00 2016-06-05 13:58:19.500 157 12537.70 28.75 54375.05 88888.00 2016-06-05 13:58:19.625 157 12537.73 28.75 54375.07 88888.00 2016-06-05 13:58:19.750 157 12537.67 28.73 54375.07 88888.00 2016-06-05 13:58:19.875 157 12537.70 28.70 54375.03 88888.00 2016-06-05 13:58:20.000 157 12537.75 28.70 54375.00 88888.00 2016-06-05 13:58:20.125 157 12537.73 28.70 54375.03 88888.00 2016-06-05 13:58:20.250 157 12537.73 28.68 54375.00 88888.00 2016-06-05 13:58:20.375 157 12537.83 28.68 54375.03 88888.00 2016-06-05 13:58:20.500 157 12537.92 28.70 54375.00 88888.00 2016-06-05 13:58:20.625 157 12537.95 28.65 54375.03 88888.00 2016-06-05 13:58:20.750 157 12537.95 28.62 54375.03 88888.00 2016-06-05 13:58:20.875 157 12537.92 28.60 54375.00 88888.00 2016-06-05 13:58:21.000 157 12537.92 28.60 54374.95 88888.00 2016-06-05 13:58:21.125 157 12538.00 28.57 54374.95 88888.00 2016-06-05 13:58:21.250 157 12538.08 28.57 54374.95 88888.00 2016-06-05 13:58:21.375 157 12538.10 28.57 54374.93 88888.00 2016-06-05 13:58:21.500 157 12538.10 28.55 54374.93 88888.00 2016-06-05 13:58:21.625 157 12538.12 28.57 54374.93 88888.00 2016-06-05 13:58:21.750 157 12538.12 28.57 54374.95 88888.00 2016-06-05 13:58:21.875 157 12538.12 28.57 54374.93 88888.00 2016-06-05 13:58:22.000 157 12538.10 28.57 54374.88 88888.00 2016-06-05 13:58:22.125 157 12538.20 28.57 54374.88 88888.00 2016-06-05 13:58:22.250 157 12538.20 28.57 54374.88 88888.00 2016-06-05 13:58:22.375 157 12538.27 28.55 54374.88 88888.00 2016-06-05 13:58:22.500 157 12538.27 28.52 54374.85 88888.00 2016-06-05 13:58:22.625 157 12538.30 28.52 54374.82 88888.00 2016-06-05 13:58:22.750 157 12538.33 28.52 54374.82 88888.00 2016-06-05 13:58:22.875 157 12538.38 28.52 54374.82 88888.00 2016-06-05 13:58:23.000 157 12538.40 28.52 54374.82 88888.00 2016-06-05 13:58:23.125 157 12538.42 28.52 54374.80 88888.00 2016-06-05 13:58:23.250 157 12538.50 28.55 54374.80 88888.00 2016-06-05 13:58:23.375 157 12538.60 28.55 54374.82 88888.00 2016-06-05 13:58:23.500 157 12538.70 28.55 54374.78 88888.00 2016-06-05 13:58:23.625 157 12538.70 28.52 54374.80 88888.00 2016-06-05 13:58:23.750 157 12538.75 28.60 54374.80 88888.00 2016-06-05 13:58:23.875 157 12538.75 28.60 54374.80 88888.00 2016-06-05 13:58:24.000 157 12538.73 28.60 54374.78 88888.00 2016-06-05 13:58:24.125 157 12538.83 28.57 54374.80 88888.00 2016-06-05 13:58:24.250 157 12538.85 28.57 54374.75 88888.00 2016-06-05 13:58:24.375 157 12538.85 28.62 54374.75 88888.00 2016-06-05 13:58:24.500 157 12538.85 28.65 54374.75 88888.00 2016-06-05 13:58:24.625 157 12538.88 28.68 54374.75 88888.00 2016-06-05 13:58:24.750 157 12538.88 28.65 54374.75 88888.00 2016-06-05 13:58:24.875 157 12538.88 28.68 54374.72 88888.00 2016-06-05 13:58:25.000 157 12538.88 28.65 54374.70 88888.00 2016-06-05 13:58:25.125 157 12538.92 28.65 54374.72 88888.00 2016-06-05 13:58:25.250 157 12538.92 28.68 54374.72 88888.00 2016-06-05 13:58:25.375 157 12538.95 28.70 54374.72 88888.00 2016-06-05 13:58:25.500 157 12538.90 28.68 54374.70 88888.00 2016-06-05 13:58:25.625 157 12538.83 28.65 54374.70 88888.00 2016-06-05 13:58:25.750 157 12538.77 28.68 54374.72 88888.00 2016-06-05 13:58:25.875 157 12538.80 28.70 54374.75 88888.00 2016-06-05 13:58:26.000 157 12538.77 28.70 54374.72 88888.00 2016-06-05 13:58:26.125 157 12538.73 28.68 54374.72 88888.00 2016-06-05 13:58:26.250 157 12538.75 28.68 54374.72 88888.00 2016-06-05 13:58:26.375 157 12538.75 28.70 54374.75 88888.00 2016-06-05 13:58:26.500 157 12538.70 28.70 54374.75 88888.00 2016-06-05 13:58:26.625 157 12538.65 28.70 54374.78 88888.00 2016-06-05 13:58:26.750 157 12538.62 28.70 54374.78 88888.00 2016-06-05 13:58:26.875 157 12538.62 28.70 54374.78 88888.00 2016-06-05 13:58:27.000 157 12538.60 28.65 54374.78 88888.00 2016-06-05 13:58:27.125 157 12538.60 28.65 54374.78 88888.00 2016-06-05 13:58:27.250 157 12538.55 28.60 54374.78 88888.00 2016-06-05 13:58:27.375 157 12538.48 28.62 54374.78 88888.00 2016-06-05 13:58:27.500 157 12538.48 28.60 54374.80 88888.00 2016-06-05 13:58:27.625 157 12538.50 28.60 54374.80 88888.00 2016-06-05 13:58:27.750 157 12538.45 28.60 54374.80 88888.00 2016-06-05 13:58:27.875 157 12538.45 28.57 54374.80 88888.00 2016-06-05 13:58:28.000 157 12538.42 28.55 54374.80 88888.00 2016-06-05 13:58:28.125 157 12538.48 28.57 54374.82 88888.00 2016-06-05 13:58:28.250 157 12538.42 28.57 54374.82 88888.00 2016-06-05 13:58:28.375 157 12538.42 28.57 54374.82 88888.00 2016-06-05 13:58:28.500 157 12538.38 28.55 54374.82 88888.00 2016-06-05 13:58:28.625 157 12538.40 28.50 54374.88 88888.00 2016-06-05 13:58:28.750 157 12538.35 28.48 54374.90 88888.00 2016-06-05 13:58:28.875 157 12538.27 28.45 54374.90 88888.00 2016-06-05 13:58:29.000 157 12538.30 28.45 54374.88 88888.00 2016-06-05 13:58:29.125 157 12538.33 28.45 54374.90 88888.00 2016-06-05 13:58:29.250 157 12538.27 28.43 54374.90 88888.00 2016-06-05 13:58:29.375 157 12538.27 28.43 54374.90 88888.00 2016-06-05 13:58:29.500 157 12538.23 28.43 54374.90 88888.00 2016-06-05 13:58:29.625 157 12538.25 28.40 54374.93 88888.00 2016-06-05 13:58:29.750 157 12538.23 28.35 54374.93 88888.00 2016-06-05 13:58:29.875 157 12538.33 28.32 54374.90 88888.00 2016-06-05 13:58:30.000 157 12538.35 28.27 54374.90 88888.00 2016-06-05 13:58:30.125 157 12538.33 28.27 54374.95 88888.00 2016-06-05 13:58:30.250 157 12538.30 28.23 54374.97 88888.00 2016-06-05 13:58:30.375 157 12538.33 28.23 54374.97 88888.00 2016-06-05 13:58:30.500 157 12538.30 28.18 54375.00 88888.00 2016-06-05 13:58:30.625 157 12538.25 28.18 54375.00 88888.00 2016-06-05 13:58:30.750 157 12538.20 28.15 54375.00 88888.00 2016-06-05 13:58:30.875 157 12538.23 28.15 54374.97 88888.00 2016-06-05 13:58:31.000 157 12538.25 28.15 54374.97 88888.00 2016-06-05 13:58:31.125 157 12538.25 28.12 54374.97 88888.00 2016-06-05 13:58:31.250 157 12538.15 28.07 54374.95 88888.00 2016-06-05 13:58:31.375 157 12538.12 28.07 54374.95 88888.00 2016-06-05 13:58:31.500 157 12538.12 28.07 54374.95 88888.00 2016-06-05 13:58:31.625 157 12538.15 28.05 54375.00 88888.00 2016-06-05 13:58:31.750 157 12538.20 28.05 54374.97 88888.00 2016-06-05 13:58:31.875 157 12538.23 28.05 54374.95 88888.00 2016-06-05 13:58:32.000 157 12538.20 28.05 54374.97 88888.00 2016-06-05 13:58:32.125 157 12538.17 28.10 54375.03 88888.00 2016-06-05 13:58:32.250 157 12538.17 28.07 54375.03 88888.00 2016-06-05 13:58:32.375 157 12538.17 28.07 54375.03 88888.00 2016-06-05 13:58:32.500 157 12538.15 28.10 54375.00 88888.00 2016-06-05 13:58:32.625 157 12538.08 28.12 54375.00 88888.00 2016-06-05 13:58:32.750 157 12538.05 28.15 54375.03 88888.00 2016-06-05 13:58:32.875 157 12538.00 28.18 54375.03 88888.00 2016-06-05 13:58:33.000 157 12537.95 28.18 54375.00 88888.00 2016-06-05 13:58:33.125 157 12537.90 28.20 54375.03 88888.00 2016-06-05 13:58:33.250 157 12537.90 28.20 54375.05 88888.00 2016-06-05 13:58:33.375 157 12537.95 28.20 54375.05 88888.00 2016-06-05 13:58:33.500 157 12537.88 28.18 54375.03 88888.00 2016-06-05 13:58:33.625 157 12537.77 28.12 54375.05 88888.00 2016-06-05 13:58:33.750 157 12537.70 28.15 54375.07 88888.00 2016-06-05 13:58:33.875 157 12537.67 28.15 54375.07 88888.00 2016-06-05 13:58:34.000 157 12537.67 28.10 54375.05 88888.00 2016-06-05 13:58:34.125 157 12537.70 28.10 54375.07 88888.00 2016-06-05 13:58:34.250 157 12537.70 28.07 54375.10 88888.00 2016-06-05 13:58:34.375 157 12537.65 28.07 54375.10 88888.00 2016-06-05 13:58:34.500 157 12537.60 28.05 54375.07 88888.00 2016-06-05 13:58:34.625 157 12537.52 28.00 54375.10 88888.00 2016-06-05 13:58:34.750 157 12537.42 27.98 54375.07 88888.00 2016-06-05 13:58:34.875 157 12537.38 27.95 54375.10 88888.00 2016-06-05 13:58:35.000 157 12537.35 27.93 54375.10 88888.00 2016-06-05 13:58:35.125 157 12537.30 27.90 54375.10 88888.00 2016-06-05 13:58:35.250 157 12537.23 27.82 54375.15 88888.00 2016-06-05 13:58:35.375 157 12537.27 27.82 54375.15 88888.00 2016-06-05 13:58:35.500 157 12537.25 27.77 54375.18 88888.00 2016-06-05 13:58:35.625 157 12537.30 27.73 54375.18 88888.00 2016-06-05 13:58:35.750 157 12537.30 27.70 54375.18 88888.00 2016-06-05 13:58:35.875 157 12537.25 27.65 54375.20 88888.00 2016-06-05 13:58:36.000 157 12537.12 27.60 54375.22 88888.00 2016-06-05 13:58:36.125 157 12537.10 27.55 54375.22 88888.00 2016-06-05 13:58:36.250 157 12537.05 27.48 54375.25 88888.00 2016-06-05 13:58:36.375 157 12537.02 27.45 54375.25 88888.00 2016-06-05 13:58:36.500 157 12536.95 27.38 54375.28 88888.00 2016-06-05 13:58:36.625 157 12536.88 27.32 54375.30 88888.00 2016-06-05 13:58:36.750 157 12536.85 27.30 54375.30 88888.00 2016-06-05 13:58:36.875 157 12536.85 27.25 54375.28 88888.00 2016-06-05 13:58:37.000 157 12536.83 27.20 54375.30 88888.00 2016-06-05 13:58:37.125 157 12536.85 27.18 54375.32 88888.00 2016-06-05 13:58:37.250 157 12536.77 27.12 54375.32 88888.00 2016-06-05 13:58:37.375 157 12536.75 27.10 54375.35 88888.00 2016-06-05 13:58:37.500 157 12536.77 27.07 54375.35 88888.00 2016-06-05 13:58:37.625 157 12536.77 27.05 54375.38 88888.00 2016-06-05 13:58:37.750 157 12536.67 27.02 54375.35 88888.00 2016-06-05 13:58:37.875 157 12536.62 27.00 54375.38 88888.00 2016-06-05 13:58:38.000 157 12536.70 26.98 54375.38 88888.00 2016-06-05 13:58:38.125 157 12536.70 26.95 54375.40 88888.00 2016-06-05 13:58:38.250 157 12536.62 26.90 54375.43 88888.00 2016-06-05 13:58:38.375 157 12536.60 26.90 54375.43 88888.00 2016-06-05 13:58:38.500 157 12536.55 26.88 54375.40 88888.00 2016-06-05 13:58:38.625 157 12536.62 26.88 54375.43 88888.00 2016-06-05 13:58:38.750 157 12536.62 26.88 54375.43 88888.00 2016-06-05 13:58:38.875 157 12536.58 26.82 54375.40 88888.00 2016-06-05 13:58:39.000 157 12536.55 26.80 54375.38 88888.00 2016-06-05 13:58:39.125 157 12536.55 26.82 54375.40 88888.00 2016-06-05 13:58:39.250 157 12536.58 26.80 54375.43 88888.00 2016-06-05 13:58:39.375 157 12536.52 26.82 54375.40 88888.00 2016-06-05 13:58:39.500 157 12536.58 26.82 54375.40 88888.00 2016-06-05 13:58:39.625 157 12536.58 26.80 54375.43 88888.00 2016-06-05 13:58:39.750 157 12536.50 26.77 54375.43 88888.00 2016-06-05 13:58:39.875 157 12536.50 26.77 54375.43 88888.00 2016-06-05 13:58:40.000 157 12536.48 26.75 54375.38 88888.00 2016-06-05 13:58:40.125 157 12536.42 26.77 54375.43 88888.00 2016-06-05 13:58:40.250 157 12536.42 26.75 54375.43 88888.00 2016-06-05 13:58:40.375 157 12536.45 26.75 54375.43 88888.00 2016-06-05 13:58:40.500 157 12536.42 26.77 54375.43 88888.00 2016-06-05 13:58:40.625 157 12536.40 26.73 54375.45 88888.00 2016-06-05 13:58:40.750 157 12536.35 26.65 54375.43 88888.00 2016-06-05 13:58:40.875 157 12536.35 26.62 54375.43 88888.00 2016-06-05 13:58:41.000 157 12536.40 26.62 54375.38 88888.00 2016-06-05 13:58:41.125 157 12536.42 26.60 54375.40 88888.00 2016-06-05 13:58:41.250 157 12536.38 26.55 54375.47 88888.00 2016-06-05 13:58:41.375 157 12536.33 26.55 54375.45 88888.00 2016-06-05 13:58:41.500 157 12536.30 26.55 54375.45 88888.00 2016-06-05 13:58:41.625 157 12536.35 26.50 54375.43 88888.00 2016-06-05 13:58:41.750 157 12536.30 26.48 54375.45 88888.00 2016-06-05 13:58:41.875 157 12536.17 26.45 54375.45 88888.00 2016-06-05 13:58:42.000 157 12536.15 26.48 54375.45 88888.00 2016-06-05 13:58:42.125 157 12536.17 26.45 54375.45 88888.00 2016-06-05 13:58:42.250 157 12536.15 26.45 54375.47 88888.00 2016-06-05 13:58:42.375 157 12536.17 26.45 54375.50 88888.00 2016-06-05 13:58:42.500 157 12536.17 26.43 54375.50 88888.00 2016-06-05 13:58:42.625 157 12536.12 26.43 54375.50 88888.00 2016-06-05 13:58:42.750 157 12536.10 26.43 54375.47 88888.00 2016-06-05 13:58:42.875 157 12536.05 26.43 54375.50 88888.00 2016-06-05 13:58:43.000 157 12535.95 26.43 54375.47 88888.00 2016-06-05 13:58:43.125 157 12535.90 26.43 54375.50 88888.00 2016-06-05 13:58:43.250 157 12535.98 26.38 54375.53 88888.00 2016-06-05 13:58:43.375 157 12536.00 26.40 54375.50 88888.00 2016-06-05 13:58:43.500 157 12535.92 26.40 54375.53 88888.00 2016-06-05 13:58:43.625 157 12535.80 26.40 54375.55 88888.00 2016-06-05 13:58:43.750 157 12535.80 26.40 54375.55 88888.00 2016-06-05 13:58:43.875 157 12535.80 26.40 54375.55 88888.00 2016-06-05 13:58:44.000 157 12535.85 26.43 54375.55 88888.00 2016-06-05 13:58:44.125 157 12535.85 26.43 54375.53 88888.00 2016-06-05 13:58:44.250 157 12535.83 26.40 54375.50 88888.00 2016-06-05 13:58:44.375 157 12535.85 26.40 54375.50 88888.00 2016-06-05 13:58:44.500 157 12535.88 26.40 54375.53 88888.00 2016-06-05 13:58:44.625 157 12535.85 26.40 54375.50 88888.00 2016-06-05 13:58:44.750 157 12535.85 26.40 54375.50 88888.00 2016-06-05 13:58:44.875 157 12535.83 26.35 54375.50 88888.00 2016-06-05 13:58:45.000 157 12535.85 26.35 54375.47 88888.00 2016-06-05 13:58:45.125 157 12535.88 26.30 54375.50 88888.00 2016-06-05 13:58:45.250 157 12535.90 26.32 54375.47 88888.00 2016-06-05 13:58:45.375 157 12535.98 26.32 54375.50 88888.00 2016-06-05 13:58:45.500 157 12536.00 26.30 54375.47 88888.00 2016-06-05 13:58:45.625 157 12535.98 26.25 54375.47 88888.00 2016-06-05 13:58:45.750 157 12535.95 26.23 54375.45 88888.00 2016-06-05 13:58:45.875 157 12535.95 26.23 54375.47 88888.00 2016-06-05 13:58:46.000 157 12535.95 26.18 54375.45 88888.00 2016-06-05 13:58:46.125 157 12536.00 26.18 54375.45 88888.00 2016-06-05 13:58:46.250 157 12536.08 26.12 54375.47 88888.00 2016-06-05 13:58:46.375 157 12536.12 26.12 54375.47 88888.00 2016-06-05 13:58:46.500 157 12536.12 26.10 54375.47 88888.00 2016-06-05 13:58:46.625 157 12536.15 26.07 54375.45 88888.00 2016-06-05 13:58:46.750 157 12536.15 26.05 54375.45 88888.00 2016-06-05 13:58:46.875 157 12536.20 26.02 54375.40 88888.00 2016-06-05 13:58:47.000 157 12536.23 26.00 54375.43 88888.00 2016-06-05 13:58:47.125 157 12536.25 26.00 54375.43 88888.00 2016-06-05 13:58:47.250 157 12536.25 26.00 54375.43 88888.00 2016-06-05 13:58:47.375 157 12536.27 26.00 54375.43 88888.00 2016-06-05 13:58:47.500 157 12536.33 25.95 54375.40 88888.00 2016-06-05 13:58:47.625 157 12536.33 25.93 54375.40 88888.00 2016-06-05 13:58:47.750 157 12536.30 25.93 54375.38 88888.00 2016-06-05 13:58:47.875 157 12536.35 25.90 54375.38 88888.00 2016-06-05 13:58:48.000 157 12536.40 25.88 54375.38 88888.00 2016-06-05 13:58:48.125 157 12536.33 25.88 54375.38 88888.00 2016-06-05 13:58:48.250 157 12536.25 25.82 54375.40 88888.00 2016-06-05 13:58:48.375 157 12536.35 25.80 54375.40 88888.00 2016-06-05 13:58:48.500 157 12536.40 25.75 54375.38 88888.00 2016-06-05 13:58:48.625 157 12536.38 25.75 54375.38 88888.00 2016-06-05 13:58:48.750 157 12536.35 25.75 54375.40 88888.00 2016-06-05 13:58:48.875 157 12536.38 25.73 54375.38 88888.00 2016-06-05 13:58:49.000 157 12536.38 25.73 54375.35 88888.00 2016-06-05 13:58:49.125 157 12536.33 25.68 54375.32 88888.00 2016-06-05 13:58:49.250 157 12536.23 25.65 54375.35 88888.00 2016-06-05 13:58:49.375 157 12536.15 25.68 54375.35 88888.00 2016-06-05 13:58:49.500 157 12536.08 25.62 54375.40 88888.00 2016-06-05 13:58:49.625 157 12536.10 25.60 54375.40 88888.00 2016-06-05 13:58:49.750 157 12536.10 25.57 54375.40 88888.00 2016-06-05 13:58:49.875 157 12536.05 25.60 54375.43 88888.00 2016-06-05 13:58:50.000 157 12536.02 25.57 54375.40 88888.00 2016-06-05 13:58:50.125 157 12535.92 25.55 54375.38 88888.00 2016-06-05 13:58:50.250 157 12535.88 25.52 54375.40 88888.00 2016-06-05 13:58:50.375 157 12535.90 25.52 54375.40 88888.00 2016-06-05 13:58:50.500 157 12535.85 25.50 54375.40 88888.00 2016-06-05 13:58:50.625 157 12535.80 25.50 54375.38 88888.00 2016-06-05 13:58:50.750 157 12535.75 25.50 54375.43 88888.00 2016-06-05 13:58:50.875 157 12535.70 25.50 54375.43 88888.00 2016-06-05 13:58:51.000 157 12535.73 25.48 54375.43 88888.00 2016-06-05 13:58:51.125 157 12535.62 25.45 54375.47 88888.00 2016-06-05 13:58:51.250 157 12535.55 25.43 54375.45 88888.00 2016-06-05 13:58:51.375 157 12535.55 25.40 54375.47 88888.00 2016-06-05 13:58:51.500 157 12535.50 25.40 54375.47 88888.00 2016-06-05 13:58:51.625 157 12535.45 25.40 54375.47 88888.00 2016-06-05 13:58:51.750 157 12535.50 25.35 54375.47 88888.00 2016-06-05 13:58:51.875 157 12535.48 25.32 54375.45 88888.00 2016-06-05 13:58:52.000 157 12535.40 25.27 54375.45 88888.00 2016-06-05 13:58:52.125 157 12535.25 25.27 54375.47 88888.00 2016-06-05 13:58:52.250 157 12535.23 25.25 54375.45 88888.00 2016-06-05 13:58:52.375 157 12535.20 25.27 54375.47 88888.00 2016-06-05 13:58:52.500 157 12535.17 25.27 54375.50 88888.00 2016-06-05 13:58:52.625 157 12535.15 25.27 54375.50 88888.00 2016-06-05 13:58:52.750 157 12535.15 25.23 54375.50 88888.00 2016-06-05 13:58:52.875 157 12535.12 25.23 54375.47 88888.00 2016-06-05 13:58:53.000 157 12535.08 25.23 54375.47 88888.00 2016-06-05 13:58:53.125 157 12535.00 25.23 54375.50 88888.00 2016-06-05 13:58:53.250 157 12534.92 25.23 54375.55 88888.00 2016-06-05 13:58:53.375 157 12534.88 25.23 54375.55 88888.00 2016-06-05 13:58:53.500 157 12534.80 25.20 54375.55 88888.00 2016-06-05 13:58:53.625 157 12534.75 25.20 54375.57 88888.00 2016-06-05 13:58:53.750 157 12534.65 25.18 54375.57 88888.00 2016-06-05 13:58:53.875 157 12534.62 25.18 54375.57 88888.00 2016-06-05 13:58:54.000 157 12534.60 25.18 54375.55 88888.00 2016-06-05 13:58:54.125 157 12534.58 25.20 54375.55 88888.00 2016-06-05 13:58:54.250 157 12534.55 25.25 54375.57 88888.00 2016-06-05 13:58:54.375 157 12534.58 25.23 54375.57 88888.00 2016-06-05 13:58:54.500 157 12534.55 25.23 54375.50 88888.00 2016-06-05 13:58:54.625 157 12534.52 25.23 54375.50 88888.00 2016-06-05 13:58:54.750 157 12534.50 25.25 54375.53 88888.00 2016-06-05 13:58:54.875 157 12534.45 25.25 54375.53 88888.00 2016-06-05 13:58:55.000 157 12534.38 25.23 54375.53 88888.00 2016-06-05 13:58:55.125 157 12534.27 25.23 54375.55 88888.00 2016-06-05 13:58:55.250 157 12534.23 25.23 54375.55 88888.00 2016-06-05 13:58:55.375 157 12534.30 25.27 54375.55 88888.00 2016-06-05 13:58:55.500 157 12534.30 25.27 54375.55 88888.00 2016-06-05 13:58:55.625 157 12534.27 25.27 54375.50 88888.00 2016-06-05 13:58:55.750 157 12534.27 25.27 54375.53 88888.00 2016-06-05 13:58:55.875 157 12534.33 25.32 54375.53 88888.00 2016-06-05 13:58:56.000 157 12534.33 25.35 54375.50 88888.00 2016-06-05 13:58:56.125 157 12534.27 25.38 54375.53 88888.00 2016-06-05 13:58:56.250 157 12534.25 25.38 54375.53 88888.00 2016-06-05 13:58:56.375 157 12534.30 25.40 54375.50 88888.00 2016-06-05 13:58:56.500 157 12534.33 25.43 54375.50 88888.00 2016-06-05 13:58:56.625 157 12534.25 25.48 54375.53 88888.00 2016-06-05 13:58:56.750 157 12534.17 25.50 54375.55 88888.00 2016-06-05 13:58:56.875 157 12534.20 25.50 54375.50 88888.00 2016-06-05 13:58:57.000 157 12534.23 25.52 54375.50 88888.00 2016-06-05 13:58:57.125 157 12534.20 25.52 54375.50 88888.00 2016-06-05 13:58:57.250 157 12534.08 25.57 54375.50 88888.00 2016-06-05 13:58:57.375 157 12534.02 25.57 54375.53 88888.00 2016-06-05 13:58:57.500 157 12534.05 25.57 54375.53 88888.00 2016-06-05 13:58:57.625 157 12534.17 25.60 54375.50 88888.00 2016-06-05 13:58:57.750 157 12534.20 25.60 54375.47 88888.00 2016-06-05 13:58:57.875 157 12534.12 25.60 54375.50 88888.00 2016-06-05 13:58:58.000 157 12534.10 25.60 54375.50 88888.00 2016-06-05 13:58:58.125 157 12534.12 25.57 54375.53 88888.00 2016-06-05 13:58:58.250 157 12534.05 25.55 54375.50 88888.00 2016-06-05 13:58:58.375 157 12534.00 25.55 54375.47 88888.00 2016-06-05 13:58:58.500 157 12533.98 25.50 54375.45 88888.00 2016-06-05 13:58:58.625 157 12533.98 25.50 54375.43 88888.00 2016-06-05 13:58:58.750 157 12534.02 25.50 54375.45 88888.00 2016-06-05 13:58:58.875 157 12533.98 25.48 54375.45 88888.00 2016-06-05 13:58:59.000 157 12533.95 25.48 54375.45 88888.00 2016-06-05 13:58:59.125 157 12533.95 25.45 54375.45 88888.00 2016-06-05 13:58:59.250 157 12533.95 25.45 54375.45 88888.00 2016-06-05 13:58:59.375 157 12533.95 25.45 54375.47 88888.00 2016-06-05 13:58:59.500 157 12533.85 25.43 54375.47 88888.00 2016-06-05 13:58:59.625 157 12533.80 25.40 54375.47 88888.00 2016-06-05 13:58:59.750 157 12533.77 25.32 54375.45 88888.00 2016-06-05 13:58:59.875 157 12533.77 25.27 54375.43 88888.00 2016-06-05 13:59:00.000 157 12533.75 25.23 54375.45 88888.00 2016-06-05 13:59:00.125 157 12533.73 25.20 54375.45 88888.00 2016-06-05 13:59:00.250 157 12533.67 25.18 54375.45 88888.00 2016-06-05 13:59:00.375 157 12533.62 25.15 54375.47 88888.00 2016-06-05 13:59:00.500 157 12533.60 25.12 54375.50 88888.00 2016-06-05 13:59:00.625 157 12533.62 25.07 54375.53 88888.00 2016-06-05 13:59:00.750 157 12533.62 25.05 54375.50 88888.00 2016-06-05 13:59:00.875 157 12533.55 25.02 54375.50 88888.00 2016-06-05 13:59:01.000 157 12533.52 24.98 54375.47 88888.00 2016-06-05 13:59:01.125 157 12533.50 24.95 54375.45 88888.00 2016-06-05 13:59:01.250 157 12533.42 24.90 54375.47 88888.00 2016-06-05 13:59:01.375 157 12533.40 24.88 54375.47 88888.00 2016-06-05 13:59:01.500 157 12533.42 24.85 54375.50 88888.00 2016-06-05 13:59:01.625 157 12533.40 24.85 54375.50 88888.00 2016-06-05 13:59:01.750 157 12533.42 24.80 54375.50 88888.00 2016-06-05 13:59:01.875 157 12533.38 24.75 54375.45 88888.00 2016-06-05 13:59:02.000 157 12533.27 24.75 54375.45 88888.00 2016-06-05 13:59:02.125 157 12533.23 24.75 54375.47 88888.00 2016-06-05 13:59:02.250 157 12533.17 24.68 54375.45 88888.00 2016-06-05 13:59:02.375 157 12533.23 24.68 54375.45 88888.00 2016-06-05 13:59:02.500 157 12533.17 24.73 54375.43 88888.00 2016-06-05 13:59:02.625 157 12533.12 24.68 54375.43 88888.00 2016-06-05 13:59:02.750 157 12533.05 24.62 54375.47 88888.00 2016-06-05 13:59:02.875 157 12533.08 24.60 54375.45 88888.00 2016-06-05 13:59:03.000 157 12533.05 24.57 54375.45 88888.00 2016-06-05 13:59:03.125 157 12532.95 24.55 54375.47 88888.00 2016-06-05 13:59:03.250 157 12532.92 24.50 54375.45 88888.00 2016-06-05 13:59:03.375 157 12532.98 24.48 54375.45 88888.00 2016-06-05 13:59:03.500 157 12532.92 24.48 54375.47 88888.00 2016-06-05 13:59:03.625 157 12532.90 24.43 54375.47 88888.00 2016-06-05 13:59:03.750 157 12532.88 24.40 54375.43 88888.00 2016-06-05 13:59:03.875 157 12532.80 24.40 54375.43 88888.00 2016-06-05 13:59:04.000 157 12532.83 24.40 54375.43 88888.00 2016-06-05 13:59:04.125 157 12532.85 24.40 54375.45 88888.00 2016-06-05 13:59:04.250 157 12532.85 24.38 54375.43 88888.00 2016-06-05 13:59:04.375 157 12532.88 24.38 54375.45 88888.00 2016-06-05 13:59:04.500 157 12532.80 24.38 54375.43 88888.00 2016-06-05 13:59:04.625 157 12532.75 24.38 54375.43 88888.00 2016-06-05 13:59:04.750 157 12532.73 24.35 54375.43 88888.00 2016-06-05 13:59:04.875 157 12532.73 24.35 54375.45 88888.00 2016-06-05 13:59:05.000 157 12532.73 24.32 54375.43 88888.00 2016-06-05 13:59:05.125 157 12532.65 24.32 54375.40 88888.00 2016-06-05 13:59:05.250 157 12532.62 24.30 54375.43 88888.00 2016-06-05 13:59:05.375 157 12532.67 24.30 54375.40 88888.00 2016-06-05 13:59:05.500 157 12532.67 24.32 54375.43 88888.00 2016-06-05 13:59:05.625 157 12532.62 24.30 54375.43 88888.00 2016-06-05 13:59:05.750 157 12532.55 24.32 54375.40 88888.00 2016-06-05 13:59:05.875 157 12532.55 24.27 54375.38 88888.00 2016-06-05 13:59:06.000 157 12532.55 24.27 54375.38 88888.00 2016-06-05 13:59:06.125 157 12532.55 24.25 54375.43 88888.00 2016-06-05 13:59:06.250 157 12532.52 24.23 54375.40 88888.00 2016-06-05 13:59:06.375 157 12532.50 24.18 54375.35 88888.00 2016-06-05 13:59:06.500 157 12532.58 24.18 54375.32 88888.00 2016-06-05 13:59:06.625 157 12532.58 24.15 54375.32 88888.00 2016-06-05 13:59:06.750 157 12532.58 24.15 54375.35 88888.00 2016-06-05 13:59:06.875 157 12532.48 24.10 54375.32 88888.00 2016-06-05 13:59:07.000 157 12532.40 24.05 54375.35 88888.00 2016-06-05 13:59:07.125 157 12532.45 24.05 54375.32 88888.00 2016-06-05 13:59:07.250 157 12532.42 24.05 54375.32 88888.00 2016-06-05 13:59:07.375 157 12532.38 24.02 54375.30 88888.00 2016-06-05 13:59:07.500 157 12532.35 24.00 54375.30 88888.00 2016-06-05 13:59:07.625 157 12532.35 24.00 54375.28 88888.00 2016-06-05 13:59:07.750 157 12532.35 23.98 54375.25 88888.00 2016-06-05 13:59:07.875 157 12532.33 23.95 54375.25 88888.00 2016-06-05 13:59:08.000 157 12532.27 23.95 54375.25 88888.00 2016-06-05 13:59:08.125 157 12532.27 23.93 54375.28 88888.00 2016-06-05 13:59:08.250 157 12532.33 23.90 54375.28 88888.00 2016-06-05 13:59:08.375 157 12532.33 23.90 54375.22 88888.00 2016-06-05 13:59:08.500 157 12532.23 23.88 54375.25 88888.00 2016-06-05 13:59:08.625 157 12532.23 23.82 54375.22 88888.00 2016-06-05 13:59:08.750 157 12532.17 23.82 54375.25 88888.00 2016-06-05 13:59:08.875 157 12532.12 23.85 54375.25 88888.00 2016-06-05 13:59:09.000 157 12532.10 23.90 54375.22 88888.00 2016-06-05 13:59:09.125 157 12532.02 23.90 54375.20 88888.00 2016-06-05 13:59:09.250 157 12531.98 23.88 54375.22 88888.00 2016-06-05 13:59:09.375 157 12532.00 23.88 54375.22 88888.00 2016-06-05 13:59:09.500 157 12531.98 23.88 54375.25 88888.00 2016-06-05 13:59:09.625 157 12531.98 23.90 54375.25 88888.00 2016-06-05 13:59:09.750 157 12531.90 23.93 54375.22 88888.00 2016-06-05 13:59:09.875 157 12531.85 23.93 54375.20 88888.00 2016-06-05 13:59:10.000 157 12531.85 23.93 54375.18 88888.00 2016-06-05 13:59:10.125 157 12531.92 23.93 54375.20 88888.00 2016-06-05 13:59:10.250 157 12531.92 23.95 54375.18 88888.00 2016-06-05 13:59:10.375 157 12531.95 23.98 54375.12 88888.00 2016-06-05 13:59:10.500 157 12531.88 23.98 54375.12 88888.00 2016-06-05 13:59:10.625 157 12531.77 24.00 54375.12 88888.00 2016-06-05 13:59:10.750 157 12531.75 24.00 54375.15 88888.00 2016-06-05 13:59:10.875 157 12531.85 24.02 54375.12 88888.00 2016-06-05 13:59:11.000 157 12531.95 24.02 54375.12 88888.00 2016-06-05 13:59:11.125 157 12531.90 24.05 54375.15 88888.00 2016-06-05 13:59:11.250 157 12531.85 24.02 54375.15 88888.00 2016-06-05 13:59:11.375 157 12531.85 24.02 54375.15 88888.00 2016-06-05 13:59:11.500 157 12531.88 24.07 54375.15 88888.00 2016-06-05 13:59:11.625 157 12531.90 24.07 54375.10 88888.00 2016-06-05 13:59:11.750 157 12531.90 24.05 54375.12 88888.00 2016-06-05 13:59:11.875 157 12531.90 24.07 54375.12 88888.00 2016-06-05 13:59:12.000 157 12531.85 24.05 54375.10 88888.00 2016-06-05 13:59:12.125 157 12531.83 24.05 54375.12 88888.00 2016-06-05 13:59:12.250 157 12531.83 24.05 54375.12 88888.00 2016-06-05 13:59:12.375 157 12531.88 24.02 54375.10 88888.00 2016-06-05 13:59:12.500 157 12531.88 24.00 54375.07 88888.00 2016-06-05 13:59:12.625 157 12531.83 24.02 54375.05 88888.00 2016-06-05 13:59:12.750 157 12531.80 24.05 54375.12 88888.00 2016-06-05 13:59:12.875 157 12531.77 24.02 54375.12 88888.00 2016-06-05 13:59:13.000 157 12531.75 24.02 54375.10 88888.00 2016-06-05 13:59:13.125 157 12531.77 24.00 54375.10 88888.00 2016-06-05 13:59:13.250 157 12531.77 24.05 54375.07 88888.00 2016-06-05 13:59:13.375 157 12531.77 24.07 54375.07 88888.00 2016-06-05 13:59:13.500 157 12531.67 24.05 54375.07 88888.00 2016-06-05 13:59:13.625 157 12531.60 24.02 54375.07 88888.00 2016-06-05 13:59:13.750 157 12531.62 24.02 54375.03 88888.00 2016-06-05 13:59:13.875 157 12531.65 24.02 54375.03 88888.00 2016-06-05 13:59:14.000 157 12531.62 24.00 54375.00 88888.00 2016-06-05 13:59:14.125 157 12531.58 24.00 54375.03 88888.00 2016-06-05 13:59:14.250 157 12531.50 23.98 54375.05 88888.00 2016-06-05 13:59:14.375 157 12531.48 24.00 54375.05 88888.00 2016-06-05 13:59:14.500 157 12531.42 23.98 54375.03 88888.00 2016-06-05 13:59:14.625 157 12531.42 23.98 54375.03 88888.00 2016-06-05 13:59:14.750 157 12531.42 24.00 54375.00 88888.00 2016-06-05 13:59:14.875 157 12531.40 23.98 54374.97 88888.00 2016-06-05 13:59:15.000 157 12531.33 23.93 54374.97 88888.00 2016-06-05 13:59:15.125 157 12531.25 23.88 54375.00 88888.00 2016-06-05 13:59:15.250 157 12531.17 23.85 54374.97 88888.00 2016-06-05 13:59:15.375 157 12531.17 23.85 54375.00 88888.00 2016-06-05 13:59:15.500 157 12531.17 23.88 54375.00 88888.00 2016-06-05 13:59:15.625 157 12531.17 23.88 54374.97 88888.00 2016-06-05 13:59:15.750 157 12531.15 23.82 54375.03 88888.00 2016-06-05 13:59:15.875 157 12531.15 23.80 54375.05 88888.00 2016-06-05 13:59:16.000 157 12531.12 23.77 54375.03 88888.00 2016-06-05 13:59:16.125 157 12531.08 23.80 54375.03 88888.00 2016-06-05 13:59:16.250 157 12530.92 23.77 54375.00 88888.00 2016-06-05 13:59:16.375 157 12530.90 23.73 54375.00 88888.00 2016-06-05 13:59:16.500 157 12530.92 23.70 54374.95 88888.00 2016-06-05 13:59:16.625 157 12531.00 23.68 54374.93 88888.00 2016-06-05 13:59:16.750 157 12531.02 23.65 54374.95 88888.00 2016-06-05 13:59:16.875 157 12530.98 23.60 54374.95 88888.00 2016-06-05 13:59:17.000 157 12530.90 23.57 54374.97 88888.00 2016-06-05 13:59:17.125 157 12530.77 23.60 54375.00 88888.00 2016-06-05 13:59:17.250 157 12530.73 23.57 54375.00 88888.00 2016-06-05 13:59:17.375 157 12530.73 23.52 54374.97 88888.00 2016-06-05 13:59:17.500 157 12530.75 23.52 54374.95 88888.00 2016-06-05 13:59:17.625 157 12530.73 23.52 54374.93 88888.00 2016-06-05 13:59:17.750 157 12530.73 23.52 54374.93 88888.00 2016-06-05 13:59:17.875 157 12530.70 23.50 54374.93 88888.00 2016-06-05 13:59:18.000 157 12530.67 23.50 54374.93 88888.00 2016-06-05 13:59:18.125 157 12530.70 23.52 54374.93 88888.00 2016-06-05 13:59:18.250 157 12530.65 23.55 54374.93 88888.00 2016-06-05 13:59:18.375 157 12530.62 23.57 54374.93 88888.00 2016-06-05 13:59:18.500 157 12530.60 23.60 54374.93 88888.00 2016-06-05 13:59:18.625 157 12530.58 23.62 54374.93 88888.00 2016-06-05 13:59:18.750 157 12530.58 23.60 54374.90 88888.00 2016-06-05 13:59:18.875 157 12530.55 23.65 54374.90 88888.00 2016-06-05 13:59:19.000 157 12530.52 23.68 54374.93 88888.00 2016-06-05 13:59:19.125 157 12530.48 23.70 54374.93 88888.00 2016-06-05 13:59:19.250 157 12530.45 23.75 54374.93 88888.00 2016-06-05 13:59:19.375 157 12530.45 23.77 54374.93 88888.00 2016-06-05 13:59:19.500 157 12530.45 23.80 54374.88 88888.00 2016-06-05 13:59:19.625 157 12530.42 23.82 54374.90 88888.00 2016-06-05 13:59:19.750 157 12530.35 23.88 54374.90 88888.00 2016-06-05 13:59:19.875 157 12530.35 23.90 54374.82 88888.00 2016-06-05 13:59:20.000 157 12530.35 23.90 54374.80 88888.00 2016-06-05 13:59:20.125 157 12530.35 23.93 54374.80 88888.00 2016-06-05 13:59:20.250 157 12530.30 23.95 54374.80 88888.00 2016-06-05 13:59:20.375 157 12530.35 23.98 54374.85 88888.00 2016-06-05 13:59:20.500 157 12530.30 24.00 54374.82 88888.00 2016-06-05 13:59:20.625 157 12530.27 24.05 54374.80 88888.00 2016-06-05 13:59:20.750 157 12530.20 24.07 54374.78 88888.00 2016-06-05 13:59:20.875 157 12530.25 24.12 54374.72 88888.00 2016-06-05 13:59:21.000 157 12530.23 24.18 54374.72 88888.00 2016-06-05 13:59:21.125 157 12530.17 24.23 54374.78 88888.00 2016-06-05 13:59:21.250 157 12530.15 24.25 54374.78 88888.00 2016-06-05 13:59:21.375 157 12530.12 24.25 54374.72 88888.00 2016-06-05 13:59:21.500 157 12530.10 24.27 54374.70 88888.00 2016-06-05 13:59:21.625 157 12530.05 24.30 54374.68 88888.00 2016-06-05 13:59:21.750 157 12530.00 24.30 54374.65 88888.00 2016-06-05 13:59:21.875 157 12530.05 24.32 54374.65 88888.00 2016-06-05 13:59:22.000 157 12530.02 24.35 54374.62 88888.00 2016-06-05 13:59:22.125 157 12529.92 24.38 54374.68 88888.00 2016-06-05 13:59:22.250 157 12529.83 24.32 54374.65 88888.00 2016-06-05 13:59:22.375 157 12529.90 24.32 54374.68 88888.00 2016-06-05 13:59:22.500 157 12529.92 24.35 54374.68 88888.00 2016-06-05 13:59:22.625 157 12529.90 24.35 54374.68 88888.00 2016-06-05 13:59:22.750 157 12529.80 24.32 54374.65 88888.00 2016-06-05 13:59:22.875 157 12529.75 24.32 54374.62 88888.00 2016-06-05 13:59:23.000 157 12529.75 24.35 54374.62 88888.00 2016-06-05 13:59:23.125 157 12529.75 24.32 54374.62 88888.00 2016-06-05 13:59:23.250 157 12529.73 24.27 54374.62 88888.00 2016-06-05 13:59:23.375 157 12529.73 24.27 54374.62 88888.00 2016-06-05 13:59:23.500 157 12529.73 24.32 54374.62 88888.00 2016-06-05 13:59:23.625 157 12529.67 24.35 54374.62 88888.00 2016-06-05 13:59:23.750 157 12529.70 24.32 54374.60 88888.00 2016-06-05 13:59:23.875 157 12529.77 24.32 54374.57 88888.00 2016-06-05 13:59:24.000 157 12529.75 24.30 54374.50 88888.00 2016-06-05 13:59:24.125 157 12529.73 24.32 54374.53 88888.00 2016-06-05 13:59:24.250 157 12529.67 24.32 54374.55 88888.00 2016-06-05 13:59:24.375 157 12529.67 24.35 54374.55 88888.00 2016-06-05 13:59:24.500 157 12529.70 24.38 54374.53 88888.00 2016-06-05 13:59:24.625 157 12529.75 24.40 54374.50 88888.00 2016-06-05 13:59:24.750 157 12529.77 24.43 54374.53 88888.00 2016-06-05 13:59:24.875 157 12529.77 24.43 54374.50 88888.00 2016-06-05 13:59:25.000 157 12529.73 24.45 54374.50 88888.00 2016-06-05 13:59:25.125 157 12529.75 24.48 54374.50 88888.00 2016-06-05 13:59:25.250 157 12529.77 24.52 54374.50 88888.00 2016-06-05 13:59:25.375 157 12529.77 24.55 54374.50 88888.00 2016-06-05 13:59:25.500 157 12529.77 24.55 54374.53 88888.00 2016-06-05 13:59:25.625 157 12529.75 24.55 54374.50 88888.00 2016-06-05 13:59:25.750 157 12529.75 24.55 54374.45 88888.00 2016-06-05 13:59:25.875 157 12529.85 24.52 54374.47 88888.00 2016-06-05 13:59:26.000 157 12529.85 24.52 54374.45 88888.00 2016-06-05 13:59:26.125 157 12529.85 24.57 54374.45 88888.00 2016-06-05 13:59:26.250 157 12529.83 24.57 54374.45 88888.00 2016-06-05 13:59:26.375 157 12529.88 24.60 54374.45 88888.00 2016-06-05 13:59:26.500 157 12529.95 24.62 54374.43 88888.00 2016-06-05 13:59:26.625 157 12529.98 24.57 54374.35 88888.00 2016-06-05 13:59:26.750 157 12530.00 24.60 54374.35 88888.00 2016-06-05 13:59:26.875 157 12530.00 24.62 54374.35 88888.00 2016-06-05 13:59:27.000 157 12529.98 24.60 54374.30 88888.00 2016-06-05 13:59:27.125 157 12530.00 24.62 54374.30 88888.00 2016-06-05 13:59:27.250 157 12530.02 24.62 54374.35 88888.00 2016-06-05 13:59:27.375 157 12530.02 24.65 54374.32 88888.00 2016-06-05 13:59:27.500 157 12530.02 24.70 54374.32 88888.00 2016-06-05 13:59:27.625 157 12530.05 24.70 54374.32 88888.00 2016-06-05 13:59:27.750 157 12530.02 24.70 54374.32 88888.00 2016-06-05 13:59:27.875 157 12530.02 24.75 54374.32 88888.00 2016-06-05 13:59:28.000 157 12530.08 24.77 54374.28 88888.00 2016-06-05 13:59:28.125 157 12530.08 24.77 54374.28 88888.00 2016-06-05 13:59:28.250 157 12530.08 24.80 54374.28 88888.00 2016-06-05 13:59:28.375 157 12530.12 24.85 54374.25 88888.00 2016-06-05 13:59:28.500 157 12530.08 24.88 54374.20 88888.00 2016-06-05 13:59:28.625 157 12530.00 24.88 54374.22 88888.00 2016-06-05 13:59:28.750 157 12529.98 24.85 54374.18 88888.00 2016-06-05 13:59:28.875 157 12530.00 24.88 54374.18 88888.00 2016-06-05 13:59:29.000 157 12530.02 24.90 54374.18 88888.00 2016-06-05 13:59:29.125 157 12530.02 24.95 54374.18 88888.00 2016-06-05 13:59:29.250 157 12530.02 24.98 54374.15 88888.00 2016-06-05 13:59:29.375 157 12530.08 25.00 54374.15 88888.00 2016-06-05 13:59:29.500 157 12530.02 25.05 54374.12 88888.00 2016-06-05 13:59:29.625 157 12530.08 25.05 54374.10 88888.00 2016-06-05 13:59:29.750 157 12530.10 25.05 54374.10 88888.00 2016-06-05 13:59:29.875 157 12530.05 25.07 54374.10 88888.00 2016-06-05 13:59:30.000 157 12530.08 25.10 54374.10 88888.00 2016-06-05 13:59:30.125 157 12530.05 25.10 54374.10 88888.00 2016-06-05 13:59:30.250 157 12530.02 25.05 54374.10 88888.00 2016-06-05 13:59:30.375 157 12530.05 25.07 54374.10 88888.00 2016-06-05 13:59:30.500 157 12530.02 25.07 54374.07 88888.00 2016-06-05 13:59:30.625 157 12530.00 25.10 54374.07 88888.00 2016-06-05 13:59:30.750 157 12530.02 25.12 54374.07 88888.00 2016-06-05 13:59:30.875 157 12529.92 25.12 54374.07 88888.00 2016-06-05 13:59:31.000 157 12529.95 25.10 54374.03 88888.00 2016-06-05 13:59:31.125 157 12529.95 25.12 54374.03 88888.00 2016-06-05 13:59:31.250 157 12529.92 25.15 54373.95 88888.00 2016-06-05 13:59:31.375 157 12529.98 25.18 54373.95 88888.00 2016-06-05 13:59:31.500 157 12529.98 25.15 54373.95 88888.00 2016-06-05 13:59:31.625 157 12529.98 25.12 54373.95 88888.00 2016-06-05 13:59:31.750 157 12529.95 25.15 54373.90 88888.00 2016-06-05 13:59:31.875 157 12529.95 25.18 54373.95 88888.00 2016-06-05 13:59:32.000 157 12529.92 25.20 54373.97 88888.00 2016-06-05 13:59:32.125 157 12529.80 25.18 54373.97 88888.00 2016-06-05 13:59:32.250 157 12529.75 25.15 54373.95 88888.00 2016-06-05 13:59:32.375 157 12529.77 25.18 54373.90 88888.00 2016-06-05 13:59:32.500 157 12529.73 25.20 54373.93 88888.00 2016-06-05 13:59:32.625 157 12529.70 25.15 54373.95 88888.00 2016-06-05 13:59:32.750 157 12529.70 25.18 54373.93 88888.00 2016-06-05 13:59:32.875 157 12529.67 25.18 54373.88 88888.00 2016-06-05 13:59:33.000 157 12529.60 25.15 54373.85 88888.00 2016-06-05 13:59:33.125 157 12529.58 25.12 54373.85 88888.00 2016-06-05 13:59:33.250 157 12529.48 25.10 54373.88 88888.00 2016-06-05 13:59:33.375 157 12529.55 25.10 54373.88 88888.00 2016-06-05 13:59:33.500 157 12529.55 25.12 54373.85 88888.00 2016-06-05 13:59:33.625 157 12529.42 25.10 54373.85 88888.00 2016-06-05 13:59:33.750 157 12529.35 25.05 54373.82 88888.00 2016-06-05 13:59:33.875 157 12529.27 25.10 54373.82 88888.00 2016-06-05 13:59:34.000 157 12529.20 25.10 54373.82 88888.00 2016-06-05 13:59:34.125 157 12529.23 25.12 54373.82 88888.00 2016-06-05 13:59:34.250 157 12529.23 25.10 54373.82 88888.00 2016-06-05 13:59:34.375 157 12529.23 25.10 54373.80 88888.00 2016-06-05 13:59:34.500 157 12529.12 25.12 54373.78 88888.00 2016-06-05 13:59:34.625 157 12529.02 25.15 54373.75 88888.00 2016-06-05 13:59:34.750 157 12529.02 25.15 54373.78 88888.00 2016-06-05 13:59:34.875 157 12529.05 25.12 54373.80 88888.00 2016-06-05 13:59:35.000 157 12529.00 25.12 54373.80 88888.00 2016-06-05 13:59:35.125 157 12528.90 25.10 54373.78 88888.00 2016-06-05 13:59:35.250 157 12528.80 25.10 54373.75 88888.00 2016-06-05 13:59:35.375 157 12528.80 25.10 54373.78 88888.00 2016-06-05 13:59:35.500 157 12528.83 25.10 54373.72 88888.00 2016-06-05 13:59:35.625 157 12528.80 25.10 54373.70 88888.00 2016-06-05 13:59:35.750 157 12528.75 25.10 54373.78 88888.00 2016-06-05 13:59:35.875 157 12528.73 25.10 54373.78 88888.00 2016-06-05 13:59:36.000 157 12528.62 25.10 54373.70 88888.00 2016-06-05 13:59:36.125 157 12528.58 25.10 54373.70 88888.00 2016-06-05 13:59:36.250 157 12528.52 25.07 54373.72 88888.00 2016-06-05 13:59:36.375 157 12528.55 25.07 54373.68 88888.00 2016-06-05 13:59:36.500 157 12528.58 25.07 54373.70 88888.00 2016-06-05 13:59:36.625 157 12528.42 25.02 54373.68 88888.00 2016-06-05 13:59:36.750 157 12528.33 25.02 54373.65 88888.00 2016-06-05 13:59:36.875 157 12528.33 25.02 54373.65 88888.00 2016-06-05 13:59:37.000 157 12528.38 25.02 54373.65 88888.00 2016-06-05 13:59:37.125 157 12528.33 25.02 54373.62 88888.00 2016-06-05 13:59:37.250 157 12528.33 25.02 54373.62 88888.00 2016-06-05 13:59:37.375 157 12528.35 25.07 54373.62 88888.00 2016-06-05 13:59:37.500 157 12528.27 25.07 54373.62 88888.00 2016-06-05 13:59:37.625 157 12528.27 25.05 54373.62 88888.00 2016-06-05 13:59:37.750 157 12528.25 25.02 54373.62 88888.00 2016-06-05 13:59:37.875 157 12528.23 25.05 54373.62 88888.00 2016-06-05 13:59:38.000 157 12528.15 25.05 54373.57 88888.00 2016-06-05 13:59:38.125 157 12528.10 25.02 54373.62 88888.00 2016-06-05 13:59:38.250 157 12528.08 25.00 54373.57 88888.00 2016-06-05 13:59:38.375 157 12528.15 25.02 54373.57 88888.00 2016-06-05 13:59:38.500 157 12528.25 25.02 54373.57 88888.00 2016-06-05 13:59:38.625 157 12528.23 25.00 54373.57 88888.00 2016-06-05 13:59:38.750 157 12528.23 25.02 54373.57 88888.00 2016-06-05 13:59:38.875 157 12528.23 25.00 54373.55 88888.00 2016-06-05 13:59:39.000 157 12528.25 25.00 54373.53 88888.00 2016-06-05 13:59:39.125 157 12528.20 25.02 54373.53 88888.00 2016-06-05 13:59:39.250 157 12528.15 25.00 54373.53 88888.00 2016-06-05 13:59:39.375 157 12528.12 25.05 54373.53 88888.00 2016-06-05 13:59:39.500 157 12528.10 25.07 54373.47 88888.00 2016-06-05 13:59:39.625 157 12528.12 25.07 54373.45 88888.00 2016-06-05 13:59:39.750 157 12528.15 25.10 54373.45 88888.00 2016-06-05 13:59:39.875 157 12528.15 25.15 54373.45 88888.00 2016-06-05 13:59:40.000 157 12528.15 25.20 54373.43 88888.00 2016-06-05 13:59:40.125 157 12528.17 25.25 54373.43 88888.00 2016-06-05 13:59:40.250 157 12528.20 25.25 54373.40 88888.00 2016-06-05 13:59:40.375 157 12528.15 25.25 54373.40 88888.00 2016-06-05 13:59:40.500 157 12528.10 25.27 54373.38 88888.00 2016-06-05 13:59:40.625 157 12528.12 25.35 54373.38 88888.00 2016-06-05 13:59:40.750 157 12528.10 25.38 54373.35 88888.00 2016-06-05 13:59:40.875 157 12528.05 25.40 54373.38 88888.00 2016-06-05 13:59:41.000 157 12528.05 25.43 54373.35 88888.00 2016-06-05 13:59:41.125 157 12528.12 25.45 54373.32 88888.00 2016-06-05 13:59:41.250 157 12528.15 25.50 54373.32 88888.00 2016-06-05 13:59:41.375 157 12528.20 25.55 54373.30 88888.00 2016-06-05 13:59:41.500 157 12528.12 25.55 54373.28 88888.00 2016-06-05 13:59:41.625 157 12528.12 25.60 54373.28 88888.00 2016-06-05 13:59:41.750 157 12528.20 25.62 54373.28 88888.00 2016-06-05 13:59:41.875 157 12528.20 25.65 54373.22 88888.00 2016-06-05 13:59:42.000 157 12528.17 25.68 54373.20 88888.00 2016-06-05 13:59:42.125 157 12528.23 25.70 54373.18 88888.00 2016-06-05 13:59:42.250 157 12528.20 25.70 54373.20 88888.00 2016-06-05 13:59:42.375 157 12528.20 25.70 54373.18 88888.00 2016-06-05 13:59:42.500 157 12528.17 25.73 54373.12 88888.00 2016-06-05 13:59:42.625 157 12528.17 25.75 54373.15 88888.00 2016-06-05 13:59:42.750 157 12528.23 25.82 54373.15 88888.00 2016-06-05 13:59:42.875 157 12528.35 25.88 54373.12 88888.00 2016-06-05 13:59:43.000 157 12528.33 25.90 54373.10 88888.00 2016-06-05 13:59:43.125 157 12528.30 25.90 54373.07 88888.00 2016-06-05 13:59:43.250 157 12528.35 25.93 54373.07 88888.00 2016-06-05 13:59:43.375 157 12528.40 25.98 54373.05 88888.00 2016-06-05 13:59:43.500 157 12528.38 26.00 54373.03 88888.00 2016-06-05 13:59:43.625 157 12528.35 26.02 54372.97 88888.00 2016-06-05 13:59:43.750 157 12528.33 26.00 54372.95 88888.00 2016-06-05 13:59:43.875 157 12528.38 26.02 54372.95 88888.00 2016-06-05 13:59:44.000 157 12528.42 26.07 54372.95 88888.00 2016-06-05 13:59:44.125 157 12528.40 26.10 54372.93 88888.00 2016-06-05 13:59:44.250 157 12528.35 26.10 54372.93 88888.00 2016-06-05 13:59:44.375 157 12528.40 26.12 54372.95 88888.00 2016-06-05 13:59:44.500 157 12528.42 26.12 54372.93 88888.00 2016-06-05 13:59:44.625 157 12528.42 26.15 54372.85 88888.00 2016-06-05 13:59:44.750 157 12528.42 26.18 54372.85 88888.00 2016-06-05 13:59:44.875 157 12528.38 26.25 54372.88 88888.00 2016-06-05 13:59:45.000 157 12528.40 26.27 54372.85 88888.00 2016-06-05 13:59:45.125 157 12528.38 26.27 54372.82 88888.00 2016-06-05 13:59:45.250 157 12528.30 26.25 54372.80 88888.00 2016-06-05 13:59:45.375 157 12528.33 26.27 54372.80 88888.00 2016-06-05 13:59:45.500 157 12528.35 26.30 54372.82 88888.00 2016-06-05 13:59:45.625 157 12528.35 26.30 54372.80 88888.00 2016-06-05 13:59:45.750 157 12528.40 26.30 54372.78 88888.00 2016-06-05 13:59:45.875 157 12528.42 26.32 54372.75 88888.00 2016-06-05 13:59:46.000 157 12528.42 26.35 54372.75 88888.00 2016-06-05 13:59:46.125 157 12528.40 26.35 54372.72 88888.00 2016-06-05 13:59:46.250 157 12528.42 26.38 54372.70 88888.00 2016-06-05 13:59:46.375 157 12528.45 26.40 54372.68 88888.00 2016-06-05 13:59:46.500 157 12528.42 26.38 54372.65 88888.00 2016-06-05 13:59:46.625 157 12528.40 26.40 54372.60 88888.00 2016-06-05 13:59:46.750 157 12528.42 26.38 54372.60 88888.00 2016-06-05 13:59:46.875 157 12528.48 26.35 54372.60 88888.00 2016-06-05 13:59:47.000 157 12528.50 26.38 54372.62 88888.00 2016-06-05 13:59:47.125 157 12528.50 26.38 54372.60 88888.00 2016-06-05 13:59:47.250 157 12528.55 26.35 54372.55 88888.00 2016-06-05 13:59:47.375 157 12528.58 26.38 54372.55 88888.00 2016-06-05 13:59:47.500 157 12528.60 26.38 54372.50 88888.00 2016-06-05 13:59:47.625 157 12528.62 26.38 54372.45 88888.00 2016-06-05 13:59:47.750 157 12528.62 26.30 54372.45 88888.00 2016-06-05 13:59:47.875 157 12528.60 26.30 54372.47 88888.00 2016-06-05 13:59:48.000 157 12528.67 26.30 54372.45 88888.00 2016-06-05 13:59:48.125 157 12528.73 26.32 54372.47 88888.00 2016-06-05 13:59:48.250 157 12528.75 26.35 54372.45 88888.00 2016-06-05 13:59:48.375 157 12528.80 26.35 54372.43 88888.00 2016-06-05 13:59:48.500 157 12528.83 26.32 54372.43 88888.00 2016-06-05 13:59:48.625 157 12528.88 26.27 54372.38 88888.00 2016-06-05 13:59:48.750 157 12528.85 26.27 54372.32 88888.00 2016-06-05 13:59:48.875 157 12528.88 26.25 54372.32 88888.00 2016-06-05 13:59:49.000 157 12528.92 26.25 54372.32 88888.00 2016-06-05 13:59:49.125 157 12528.92 26.25 54372.35 88888.00 2016-06-05 13:59:49.250 157 12528.95 26.20 54372.32 88888.00 2016-06-05 13:59:49.375 157 12529.05 26.18 54372.28 88888.00 2016-06-05 13:59:49.500 157 12529.08 26.18 54372.22 88888.00 2016-06-05 13:59:49.625 157 12529.10 26.15 54372.22 88888.00 2016-06-05 13:59:49.750 157 12529.15 26.15 54372.22 88888.00 2016-06-05 13:59:49.875 157 12529.23 26.12 54372.22 88888.00 2016-06-05 13:59:50.000 157 12529.33 26.10 54372.18 88888.00 2016-06-05 13:59:50.125 157 12529.30 26.10 54372.15 88888.00 2016-06-05 13:59:50.250 157 12529.25 26.07 54372.12 88888.00 2016-06-05 13:59:50.375 157 12529.33 26.05 54372.10 88888.00 2016-06-05 13:59:50.500 157 12529.40 26.02 54372.10 88888.00 2016-06-05 13:59:50.625 157 12529.45 26.00 54372.07 88888.00 2016-06-05 13:59:50.750 157 12529.50 26.00 54372.07 88888.00 2016-06-05 13:59:50.875 157 12529.58 26.00 54372.05 88888.00 2016-06-05 13:59:51.000 157 12529.65 26.02 54372.03 88888.00 2016-06-05 13:59:51.125 157 12529.67 25.98 54371.95 88888.00 2016-06-05 13:59:51.250 157 12529.73 26.00 54371.97 88888.00 2016-06-05 13:59:51.375 157 12529.80 26.00 54371.95 88888.00 2016-06-05 13:59:51.500 157 12529.85 26.00 54371.93 88888.00 2016-06-05 13:59:51.625 157 12529.83 25.93 54371.90 88888.00 2016-06-05 13:59:51.750 157 12529.85 25.85 54371.88 88888.00 2016-06-05 13:59:51.875 157 12529.90 25.82 54371.82 88888.00 2016-06-05 13:59:52.000 157 12529.98 25.82 54371.80 88888.00 2016-06-05 13:59:52.125 157 12530.08 25.80 54371.80 88888.00 2016-06-05 13:59:52.250 157 12530.10 25.80 54371.80 88888.00 2016-06-05 13:59:52.375 157 12530.12 25.82 54371.78 88888.00 2016-06-05 13:59:52.500 157 12530.20 25.82 54371.72 88888.00 2016-06-05 13:59:52.625 157 12530.27 25.85 54371.70 88888.00 2016-06-05 13:59:52.750 157 12530.30 25.85 54371.68 88888.00 2016-06-05 13:59:52.875 157 12530.33 25.88 54371.65 88888.00 2016-06-05 13:59:53.000 157 12530.40 25.88 54371.62 88888.00 2016-06-05 13:59:53.125 157 12530.48 25.88 54371.60 88888.00 2016-06-05 13:59:53.250 157 12530.48 25.88 54371.55 88888.00 2016-06-05 13:59:53.375 157 12530.50 25.93 54371.53 88888.00 2016-06-05 13:59:53.500 157 12530.58 25.93 54371.50 88888.00 2016-06-05 13:59:53.625 157 12530.67 25.90 54371.47 88888.00 2016-06-05 13:59:53.750 157 12530.65 25.90 54371.47 88888.00 2016-06-05 13:59:53.875 157 12530.67 25.93 54371.47 88888.00 2016-06-05 13:59:54.000 157 12530.75 25.90 54371.40 88888.00 2016-06-05 13:59:54.125 157 12530.80 25.93 54371.40 88888.00 2016-06-05 13:59:54.250 157 12530.85 25.93 54371.38 88888.00 2016-06-05 13:59:54.375 157 12530.88 25.98 54371.35 88888.00 2016-06-05 13:59:54.500 157 12530.95 25.95 54371.32 88888.00 2016-06-05 13:59:54.625 157 12531.05 25.93 54371.35 88888.00 2016-06-05 13:59:54.750 157 12531.08 25.93 54371.30 88888.00 2016-06-05 13:59:54.875 157 12531.00 25.93 54371.25 88888.00 2016-06-05 13:59:55.000 157 12531.02 25.93 54371.25 88888.00 2016-06-05 13:59:55.125 157 12531.02 25.93 54371.25 88888.00 2016-06-05 13:59:55.250 157 12531.05 25.93 54371.22 88888.00 2016-06-05 13:59:55.375 157 12531.12 25.95 54371.18 88888.00 2016-06-05 13:59:55.500 157 12531.12 25.95 54371.15 88888.00 2016-06-05 13:59:55.625 157 12531.15 25.98 54371.12 88888.00 2016-06-05 13:59:55.750 157 12531.25 26.00 54371.10 88888.00 2016-06-05 13:59:55.875 157 12531.27 25.98 54371.05 88888.00 2016-06-05 13:59:56.000 157 12531.30 26.00 54371.00 88888.00 2016-06-05 13:59:56.125 157 12531.42 26.05 54371.03 88888.00 2016-06-05 13:59:56.250 157 12531.50 26.12 54371.03 88888.00 2016-06-05 13:59:56.375 157 12531.55 26.12 54371.03 88888.00 2016-06-05 13:59:56.500 157 12531.55 26.12 54371.00 88888.00 2016-06-05 13:59:56.625 157 12531.62 26.18 54370.97 88888.00 2016-06-05 13:59:56.750 157 12531.67 26.20 54370.93 88888.00 2016-06-05 13:59:56.875 157 12531.75 26.20 54370.93 88888.00 2016-06-05 13:59:57.000 157 12531.77 26.20 54370.88 88888.00 2016-06-05 13:59:57.125 157 12531.80 26.23 54370.88 88888.00 2016-06-05 13:59:57.250 157 12531.80 26.27 54370.88 88888.00 2016-06-05 13:59:57.375 157 12531.85 26.30 54370.85 88888.00 2016-06-05 13:59:57.500 157 12531.90 26.32 54370.82 88888.00 2016-06-05 13:59:57.625 157 12531.98 26.35 54370.82 88888.00 2016-06-05 13:59:57.750 157 12532.05 26.38 54370.80 88888.00 2016-06-05 13:59:57.875 157 12532.05 26.40 54370.78 88888.00 2016-06-05 13:59:58.000 157 12532.10 26.48 54370.75 88888.00 2016-06-05 13:59:58.125 157 12532.17 26.48 54370.70 88888.00 2016-06-05 13:59:58.250 157 12532.23 26.52 54370.70 88888.00 2016-06-05 13:59:58.375 157 12532.25 26.52 54370.70 88888.00 2016-06-05 13:59:58.500 157 12532.25 26.57 54370.62 88888.00 2016-06-05 13:59:58.625 157 12532.38 26.57 54370.60 88888.00 2016-06-05 13:59:58.750 157 12532.50 26.62 54370.60 88888.00 2016-06-05 13:59:58.875 157 12532.50 26.68 54370.60 88888.00 2016-06-05 13:59:59.000 157 12532.50 26.68 54370.55 88888.00 2016-06-05 13:59:59.125 157 12532.52 26.68 54370.57 88888.00 2016-06-05 13:59:59.250 157 12532.55 26.68 54370.55 88888.00 2016-06-05 13:59:59.375 157 12532.62 26.68 54370.53 88888.00 2016-06-05 13:59:59.500 157 12532.62 26.70 54370.47 88888.00 2016-06-05 13:59:59.625 157 12532.65 26.75 54370.50 88888.00 2016-06-05 13:59:59.750 157 12532.67 26.77 54370.47 88888.00 2016-06-05 13:59:59.875 157 12532.73 26.80 54370.45 88888.00 2016-06-05 14:00:00.000 157 12532.70 26.82 54370.43 88888.00 2016-06-05 14:00:00.125 157 12532.65 26.80 54370.43 88888.00 2016-06-05 14:00:00.250 157 12532.67 26.82 54370.43 88888.00 2016-06-05 14:00:00.375 157 12532.75 26.82 54370.40 88888.00 2016-06-05 14:00:00.500 157 12532.77 26.85 54370.40 88888.00 2016-06-05 14:00:00.625 157 12532.77 26.88 54370.35 88888.00 2016-06-05 14:00:00.750 157 12532.85 26.93 54370.38 88888.00 2016-06-05 14:00:00.875 157 12532.95 26.95 54370.35 88888.00 2016-06-05 14:00:01.000 157 12533.00 26.95 54370.32 88888.00 2016-06-05 14:00:01.125 157 12533.00 26.90 54370.32 88888.00 2016-06-05 14:00:01.250 157 12533.00 26.90 54370.30 88888.00 2016-06-05 14:00:01.375 157 12533.08 26.95 54370.28 88888.00 2016-06-05 14:00:01.500 157 12533.15 26.98 54370.30 88888.00 2016-06-05 14:00:01.625 157 12533.20 27.00 54370.32 88888.00 2016-06-05 14:00:01.750 157 12533.17 27.00 54370.30 88888.00 2016-06-05 14:00:01.875 157 12533.15 27.02 54370.30 88888.00 2016-06-05 14:00:02.000 157 12533.23 27.02 54370.25 88888.00 2016-06-05 14:00:02.125 157 12533.27 27.02 54370.22 88888.00 2016-06-05 14:00:02.250 157 12533.25 27.05 54370.20 88888.00 2016-06-05 14:00:02.375 157 12533.30 27.07 54370.20 88888.00 2016-06-05 14:00:02.500 157 12533.40 27.10 54370.18 88888.00 2016-06-05 14:00:02.625 157 12533.45 27.10 54370.12 88888.00 2016-06-05 14:00:02.750 157 12533.50 27.12 54370.12 88888.00 2016-06-05 14:00:02.875 157 12533.50 27.15 54370.12 88888.00 2016-06-05 14:00:03.000 157 12533.50 27.15 54370.10 88888.00 2016-06-05 14:00:03.125 157 12533.58 27.15 54370.10 88888.00 2016-06-05 14:00:03.250 157 12533.62 27.15 54370.10 88888.00 2016-06-05 14:00:03.375 157 12533.67 27.18 54370.07 88888.00 2016-06-05 14:00:03.500 157 12533.70 27.15 54370.03 88888.00 2016-06-05 14:00:03.625 157 12533.73 27.18 54370.03 88888.00 2016-06-05 14:00:03.750 157 12533.77 27.20 54370.03 88888.00 2016-06-05 14:00:03.875 157 12533.83 27.20 54370.03 88888.00 2016-06-05 14:00:04.000 157 12533.85 27.23 54370.03 88888.00 2016-06-05 14:00:04.125 157 12533.88 27.25 54370.03 88888.00 2016-06-05 14:00:04.250 157 12533.88 27.25 54370.00 88888.00 2016-06-05 14:00:04.375 157 12533.95 27.27 54369.97 88888.00 2016-06-05 14:00:04.500 157 12533.98 27.30 54369.97 88888.00 2016-06-05 14:00:04.625 157 12533.98 27.30 54369.97 88888.00 2016-06-05 14:00:04.750 157 12534.05 27.30 54369.95 88888.00 2016-06-05 14:00:04.875 157 12534.12 27.30 54369.95 88888.00 2016-06-05 14:00:05.000 157 12534.20 27.30 54369.95 88888.00 2016-06-05 14:00:05.125 157 12534.20 27.32 54369.90 88888.00 2016-06-05 14:00:05.250 157 12534.25 27.32 54369.90 88888.00 2016-06-05 14:00:05.375 157 12534.35 27.38 54369.88 88888.00 2016-06-05 14:00:05.500 157 12534.35 27.38 54369.90 88888.00 2016-06-05 14:00:05.625 157 12534.33 27.40 54369.90 88888.00 2016-06-05 14:00:05.750 157 12534.35 27.38 54369.88 88888.00 2016-06-05 14:00:05.875 157 12534.40 27.40 54369.85 88888.00 2016-06-05 14:00:06.000 157 12534.45 27.40 54369.82 88888.00 2016-06-05 14:00:06.125 157 12534.42 27.43 54369.82 88888.00 2016-06-05 14:00:06.250 157 12534.42 27.45 54369.78 88888.00 2016-06-05 14:00:06.375 157 12534.52 27.45 54369.78 88888.00 2016-06-05 14:00:06.500 157 12534.62 27.45 54369.78 88888.00 2016-06-05 14:00:06.625 157 12534.58 27.45 54369.78 88888.00 2016-06-05 14:00:06.750 157 12534.55 27.45 54369.78 88888.00 2016-06-05 14:00:06.875 157 12534.58 27.48 54369.78 88888.00 2016-06-05 14:00:07.000 157 12534.60 27.48 54369.75 88888.00 2016-06-05 14:00:07.125 157 12534.58 27.50 54369.75 88888.00 2016-06-05 14:00:07.250 157 12534.52 27.50 54369.75 88888.00 2016-06-05 14:00:07.375 157 12534.58 27.52 54369.72 88888.00 2016-06-05 14:00:07.500 157 12534.62 27.52 54369.75 88888.00 2016-06-05 14:00:07.625 157 12534.60 27.52 54369.75 88888.00 2016-06-05 14:00:07.750 157 12534.65 27.55 54369.75 88888.00 2016-06-05 14:00:07.875 157 12534.67 27.50 54369.72 88888.00 2016-06-05 14:00:08.000 157 12534.67 27.50 54369.72 88888.00 2016-06-05 14:00:08.125 157 12534.62 27.52 54369.72 88888.00 2016-06-05 14:00:08.250 157 12534.60 27.55 54369.75 88888.00 2016-06-05 14:00:08.375 157 12534.60 27.57 54369.75 88888.00 2016-06-05 14:00:08.500 157 12534.62 27.60 54369.72 88888.00 2016-06-05 14:00:08.625 157 12534.62 27.60 54369.70 88888.00 2016-06-05 14:00:08.750 157 12534.62 27.57 54369.70 88888.00 2016-06-05 14:00:08.875 157 12534.65 27.57 54369.70 88888.00 2016-06-05 14:00:09.000 157 12534.62 27.57 54369.70 88888.00 2016-06-05 14:00:09.125 157 12534.58 27.57 54369.70 88888.00 2016-06-05 14:00:09.250 157 12534.52 27.55 54369.72 88888.00 2016-06-05 14:00:09.375 157 12534.58 27.62 54369.72 88888.00 2016-06-05 14:00:09.500 157 12534.60 27.65 54369.68 88888.00 2016-06-05 14:00:09.625 157 12534.55 27.62 54369.65 88888.00 2016-06-05 14:00:09.750 157 12534.52 27.60 54369.62 88888.00 2016-06-05 14:00:09.875 157 12534.52 27.55 54369.65 88888.00 2016-06-05 14:00:10.000 157 12534.55 27.52 54369.62 88888.00 2016-06-05 14:00:10.125 157 12534.58 27.57 54369.65 88888.00 2016-06-05 14:00:10.250 157 12534.58 27.57 54369.65 88888.00 2016-06-05 14:00:10.375 157 12534.60 27.55 54369.65 88888.00 2016-06-05 14:00:10.500 157 12534.62 27.55 54369.65 88888.00 2016-06-05 14:00:10.625 157 12534.62 27.57 54369.65 88888.00 2016-06-05 14:00:10.750 157 12534.60 27.57 54369.65 88888.00 2016-06-05 14:00:10.875 157 12534.52 27.60 54369.68 88888.00 2016-06-05 14:00:11.000 157 12534.55 27.57 54369.65 88888.00 2016-06-05 14:00:11.125 157 12534.60 27.60 54369.62 88888.00 2016-06-05 14:00:11.250 157 12534.58 27.60 54369.62 88888.00 2016-06-05 14:00:11.375 157 12534.62 27.60 54369.62 88888.00 2016-06-05 14:00:11.500 157 12534.62 27.57 54369.62 88888.00 2016-06-05 14:00:11.625 157 12534.55 27.57 54369.65 88888.00 2016-06-05 14:00:11.750 157 12534.52 27.57 54369.65 88888.00 2016-06-05 14:00:11.875 157 12534.52 27.57 54369.65 88888.00 2016-06-05 14:00:12.000 157 12534.58 27.57 54369.62 88888.00 2016-06-05 14:00:12.125 157 12534.58 27.60 54369.65 88888.00 2016-06-05 14:00:12.250 157 12534.60 27.60 54369.68 88888.00 2016-06-05 14:00:12.375 157 12534.58 27.65 54369.68 88888.00 2016-06-05 14:00:12.500 157 12534.55 27.70 54369.65 88888.00 2016-06-05 14:00:12.625 157 12534.58 27.68 54369.62 88888.00 2016-06-05 14:00:12.750 157 12534.60 27.68 54369.60 88888.00 2016-06-05 14:00:12.875 157 12534.58 27.68 54369.57 88888.00 2016-06-05 14:00:13.000 157 12534.58 27.70 54369.65 88888.00 2016-06-05 14:00:13.125 157 12534.55 27.73 54369.65 88888.00 2016-06-05 14:00:13.250 157 12534.52 27.73 54369.68 88888.00 2016-06-05 14:00:13.375 157 12534.58 27.70 54369.62 88888.00 2016-06-05 14:00:13.500 157 12534.58 27.73 54369.62 88888.00 2016-06-05 14:00:13.625 157 12534.62 27.75 54369.60 88888.00 2016-06-05 14:00:13.750 157 12534.65 27.75 54369.62 88888.00 2016-06-05 14:00:13.875 157 12534.65 27.73 54369.62 88888.00 2016-06-05 14:00:14.000 157 12534.62 27.70 54369.62 88888.00 2016-06-05 14:00:14.125 157 12534.65 27.68 54369.62 88888.00 2016-06-05 14:00:14.250 157 12534.62 27.65 54369.65 88888.00 2016-06-05 14:00:14.375 157 12534.60 27.65 54369.65 88888.00 2016-06-05 14:00:14.500 157 12534.62 27.62 54369.62 88888.00 2016-06-05 14:00:14.625 157 12534.62 27.62 54369.60 88888.00 2016-06-05 14:00:14.750 157 12534.62 27.62 54369.60 88888.00 2016-06-05 14:00:14.875 157 12534.65 27.60 54369.57 88888.00 2016-06-05 14:00:15.000 157 12534.75 27.60 54369.57 88888.00 2016-06-05 14:00:15.125 157 12534.83 27.57 54369.57 88888.00 2016-06-05 14:00:15.250 157 12534.80 27.55 54369.57 88888.00 2016-06-05 14:00:15.375 157 12534.80 27.55 54369.60 88888.00 2016-06-05 14:00:15.500 157 12534.83 27.55 54369.60 88888.00 2016-06-05 14:00:15.625 157 12534.90 27.52 54369.60 88888.00 2016-06-05 14:00:15.750 157 12534.90 27.52 54369.57 88888.00 2016-06-05 14:00:15.875 157 12534.85 27.48 54369.60 88888.00 2016-06-05 14:00:16.000 157 12534.90 27.50 54369.57 88888.00 2016-06-05 14:00:16.125 157 12534.98 27.50 54369.53 88888.00 2016-06-05 14:00:16.250 157 12534.98 27.48 54369.55 88888.00 2016-06-05 14:00:16.375 157 12534.98 27.43 54369.57 88888.00 2016-06-05 14:00:16.500 157 12535.00 27.43 54369.55 88888.00 2016-06-05 14:00:16.625 157 12535.02 27.43 54369.53 88888.00 2016-06-05 14:00:16.750 157 12534.98 27.40 54369.55 88888.00 2016-06-05 14:00:16.875 157 12534.98 27.40 54369.57 88888.00 2016-06-05 14:00:17.000 157 12535.05 27.38 54369.57 88888.00 2016-06-05 14:00:17.125 157 12535.08 27.30 54369.55 88888.00 2016-06-05 14:00:17.250 157 12535.08 27.23 54369.53 88888.00 2016-06-05 14:00:17.375 157 12535.08 27.23 54369.55 88888.00 2016-06-05 14:00:17.500 157 12535.02 27.25 54369.55 88888.00 2016-06-05 14:00:17.625 157 12535.10 27.23 54369.60 88888.00 2016-06-05 14:00:17.750 157 12535.12 27.20 54369.57 88888.00 2016-06-05 14:00:17.875 157 12535.12 27.18 54369.55 88888.00 2016-06-05 14:00:18.000 157 12535.12 27.15 54369.55 88888.00 2016-06-05 14:00:18.125 157 12535.12 27.18 54369.57 88888.00 2016-06-05 14:00:18.250 157 12535.08 27.12 54369.57 88888.00 2016-06-05 14:00:18.375 157 12535.17 27.10 54369.55 88888.00 2016-06-05 14:00:18.500 157 12535.17 27.05 54369.53 88888.00 2016-06-05 14:00:18.625 157 12535.17 27.02 54369.53 88888.00 2016-06-05 14:00:18.750 157 12535.17 27.00 54369.53 88888.00 2016-06-05 14:00:18.875 157 12535.23 26.95 54369.53 88888.00 2016-06-05 14:00:19.000 157 12535.17 26.93 54369.50 88888.00 2016-06-05 14:00:19.125 157 12535.15 26.90 54369.50 88888.00 2016-06-05 14:00:19.250 157 12535.15 26.88 54369.47 88888.00 2016-06-05 14:00:19.375 157 12535.15 26.88 54369.50 88888.00 2016-06-05 14:00:19.500 157 12535.12 26.88 54369.50 88888.00 2016-06-05 14:00:19.625 157 12535.12 26.85 54369.50 88888.00 2016-06-05 14:00:19.750 157 12535.15 26.82 54369.47 88888.00 2016-06-05 14:00:19.875 157 12535.15 26.80 54369.45 88888.00 2016-06-05 14:00:20.000 157 12535.20 26.77 54369.45 88888.00 2016-06-05 14:00:20.125 157 12535.25 26.80 54369.47 88888.00 2016-06-05 14:00:20.250 157 12535.25 26.75 54369.50 88888.00 2016-06-05 14:00:20.375 157 12535.27 26.77 54369.50 88888.00 2016-06-05 14:00:20.500 157 12535.33 26.75 54369.45 88888.00 2016-06-05 14:00:20.625 157 12535.35 26.75 54369.43 88888.00 2016-06-05 14:00:20.750 157 12535.33 26.75 54369.40 88888.00 2016-06-05 14:00:20.875 157 12535.33 26.75 54369.40 88888.00 2016-06-05 14:00:21.000 157 12535.35 26.73 54369.40 88888.00 2016-06-05 14:00:21.125 157 12535.38 26.73 54369.40 88888.00 2016-06-05 14:00:21.250 157 12535.38 26.73 54369.43 88888.00 2016-06-05 14:00:21.375 157 12535.40 26.75 54369.40 88888.00 2016-06-05 14:00:21.500 157 12535.48 26.77 54369.38 88888.00 2016-06-05 14:00:21.625 157 12535.52 26.80 54369.38 88888.00 2016-06-05 14:00:21.750 157 12535.52 26.82 54369.38 88888.00 2016-06-05 14:00:21.875 157 12535.48 26.82 54369.38 88888.00 2016-06-05 14:00:22.000 157 12535.48 26.82 54369.35 88888.00 2016-06-05 14:00:22.125 157 12535.48 26.82 54369.35 88888.00 2016-06-05 14:00:22.250 157 12535.50 26.85 54369.35 88888.00 2016-06-05 14:00:22.375 157 12535.55 26.88 54369.35 88888.00 2016-06-05 14:00:22.500 157 12535.50 26.88 54369.35 88888.00 2016-06-05 14:00:22.625 157 12535.50 26.88 54369.35 88888.00 2016-06-05 14:00:22.750 157 12535.52 26.90 54369.35 88888.00 2016-06-05 14:00:22.875 157 12535.55 26.95 54369.35 88888.00 2016-06-05 14:00:23.000 157 12535.55 26.98 54369.35 88888.00 2016-06-05 14:00:23.125 157 12535.55 27.02 54369.35 88888.00 2016-06-05 14:00:23.250 157 12535.48 27.00 54369.32 88888.00 2016-06-05 14:00:23.375 157 12535.42 27.02 54369.35 88888.00 2016-06-05 14:00:23.500 157 12535.38 27.05 54369.38 88888.00 2016-06-05 14:00:23.625 157 12535.38 27.07 54369.32 88888.00 2016-06-05 14:00:23.750 157 12535.38 27.07 54369.32 88888.00 2016-06-05 14:00:23.875 157 12535.40 27.07 54369.35 88888.00 2016-06-05 14:00:24.000 157 12535.40 27.10 54369.35 88888.00 2016-06-05 14:00:24.125 157 12535.38 27.10 54369.35 88888.00 2016-06-05 14:00:24.250 157 12535.33 27.10 54369.35 88888.00 2016-06-05 14:00:24.375 157 12535.27 27.12 54369.35 88888.00 2016-06-05 14:00:24.500 157 12535.25 27.12 54369.35 88888.00 2016-06-05 14:00:24.625 157 12535.30 27.10 54369.32 88888.00 2016-06-05 14:00:24.750 157 12535.30 27.10 54369.32 88888.00 2016-06-05 14:00:24.875 157 12535.30 27.10 54369.30 88888.00 2016-06-05 14:00:25.000 157 12535.27 27.10 54369.30 88888.00 2016-06-05 14:00:25.125 157 12535.27 27.07 54369.30 88888.00 2016-06-05 14:00:25.250 157 12535.23 27.05 54369.32 88888.00 2016-06-05 14:00:25.375 157 12535.17 27.05 54369.30 88888.00 2016-06-05 14:00:25.500 157 12535.17 27.02 54369.30 88888.00 2016-06-05 14:00:25.625 157 12535.17 26.98 54369.32 88888.00 2016-06-05 14:00:25.750 157 12535.17 26.98 54369.32 88888.00 2016-06-05 14:00:25.875 157 12535.17 26.95 54369.30 88888.00 2016-06-05 14:00:26.000 157 12535.12 26.90 54369.28 88888.00 2016-06-05 14:00:26.125 157 12535.10 26.88 54369.32 88888.00 2016-06-05 14:00:26.250 157 12535.02 26.85 54369.35 88888.00 2016-06-05 14:00:26.375 157 12535.00 26.85 54369.35 88888.00 2016-06-05 14:00:26.500 157 12534.98 26.82 54369.32 88888.00 2016-06-05 14:00:26.625 157 12534.95 26.80 54369.30 88888.00 2016-06-05 14:00:26.750 157 12534.95 26.80 54369.30 88888.00 2016-06-05 14:00:26.875 157 12534.90 26.80 54369.35 88888.00 2016-06-05 14:00:27.000 157 12534.85 26.77 54369.35 88888.00 2016-06-05 14:00:27.125 157 12534.83 26.75 54369.32 88888.00 2016-06-05 14:00:27.250 157 12534.83 26.68 54369.32 88888.00 2016-06-05 14:00:27.375 157 12534.88 26.70 54369.35 88888.00 2016-06-05 14:00:27.500 157 12534.85 26.68 54369.35 88888.00 2016-06-05 14:00:27.625 157 12534.80 26.70 54369.35 88888.00 2016-06-05 14:00:27.750 157 12534.80 26.70 54369.32 88888.00 2016-06-05 14:00:27.875 157 12534.77 26.62 54369.35 88888.00 2016-06-05 14:00:28.000 157 12534.75 26.60 54369.32 88888.00 2016-06-05 14:00:28.125 157 12534.77 26.62 54369.32 88888.00 2016-06-05 14:00:28.250 157 12534.75 26.62 54369.30 88888.00 2016-06-05 14:00:28.375 157 12534.70 26.62 54369.32 88888.00 2016-06-05 14:00:28.500 157 12534.65 26.60 54369.35 88888.00 2016-06-05 14:00:28.625 157 12534.62 26.57 54369.32 88888.00 2016-06-05 14:00:28.750 157 12534.60 26.55 54369.32 88888.00 2016-06-05 14:00:28.875 157 12534.55 26.55 54369.32 88888.00 2016-06-05 14:00:29.000 157 12534.45 26.55 54369.32 88888.00 2016-06-05 14:00:29.125 157 12534.42 26.55 54369.30 88888.00 2016-06-05 14:00:29.250 157 12534.45 26.52 54369.32 88888.00 2016-06-05 14:00:29.375 157 12534.45 26.52 54369.32 88888.00 2016-06-05 14:00:29.500 157 12534.40 26.48 54369.28 88888.00 2016-06-05 14:00:29.625 157 12534.38 26.48 54369.30 88888.00 2016-06-05 14:00:29.750 157 12534.35 26.48 54369.30 88888.00 2016-06-05 14:00:29.875 157 12534.33 26.50 54369.32 88888.00 2016-06-05 14:00:30.000 157 12534.27 26.45 54369.32 88888.00 2016-06-05 14:00:30.125 157 12534.20 26.43 54369.32 88888.00 2016-06-05 14:00:30.250 157 12534.12 26.38 54369.30 88888.00 2016-06-05 14:00:30.375 157 12534.17 26.38 54369.28 88888.00 2016-06-05 14:00:30.500 157 12534.25 26.38 54369.30 88888.00 2016-06-05 14:00:30.625 157 12534.25 26.32 54369.32 88888.00 2016-06-05 14:00:30.750 157 12534.20 26.30 54369.32 88888.00 2016-06-05 14:00:30.875 157 12534.17 26.30 54369.28 88888.00 2016-06-05 14:00:31.000 157 12534.15 26.25 54369.25 88888.00 2016-06-05 14:00:31.125 157 12534.12 26.27 54369.30 88888.00 2016-06-05 14:00:31.250 157 12534.08 26.25 54369.30 88888.00 2016-06-05 14:00:31.375 157 12534.10 26.25 54369.30 88888.00 2016-06-05 14:00:31.500 157 12534.10 26.23 54369.28 88888.00 2016-06-05 14:00:31.625 157 12534.08 26.25 54369.25 88888.00 2016-06-05 14:00:31.750 157 12534.12 26.25 54369.28 88888.00 2016-06-05 14:00:31.875 157 12534.08 26.25 54369.28 88888.00 2016-06-05 14:00:32.000 157 12534.02 26.23 54369.25 88888.00 2016-06-05 14:00:32.125 157 12533.98 26.25 54369.25 88888.00 2016-06-05 14:00:32.250 157 12533.98 26.25 54369.25 88888.00 2016-06-05 14:00:32.375 157 12534.05 26.30 54369.25 88888.00 2016-06-05 14:00:32.500 157 12534.10 26.30 54369.25 88888.00 2016-06-05 14:00:32.625 157 12534.10 26.30 54369.22 88888.00 2016-06-05 14:00:32.750 157 12534.08 26.32 54369.22 88888.00 2016-06-05 14:00:32.875 157 12534.15 26.35 54369.22 88888.00 2016-06-05 14:00:33.000 157 12534.17 26.30 54369.18 88888.00 2016-06-05 14:00:33.125 157 12534.17 26.35 54369.20 88888.00 2016-06-05 14:00:33.250 157 12534.12 26.38 54369.20 88888.00 2016-06-05 14:00:33.375 157 12534.12 26.38 54369.20 88888.00 2016-06-05 14:00:33.500 157 12534.10 26.43 54369.20 88888.00 2016-06-05 14:00:33.625 157 12534.05 26.40 54369.15 88888.00 2016-06-05 14:00:33.750 157 12534.08 26.43 54369.12 88888.00 2016-06-05 14:00:33.875 157 12534.15 26.45 54369.12 88888.00 2016-06-05 14:00:34.000 157 12534.15 26.48 54369.15 88888.00 2016-06-05 14:00:34.125 157 12534.15 26.52 54369.15 88888.00 2016-06-05 14:00:34.250 157 12534.17 26.55 54369.12 88888.00 2016-06-05 14:00:34.375 157 12534.25 26.57 54369.12 88888.00 2016-06-05 14:00:34.500 157 12534.23 26.60 54369.10 88888.00 2016-06-05 14:00:34.625 157 12534.17 26.62 54369.07 88888.00 2016-06-05 14:00:34.750 157 12534.23 26.68 54369.07 88888.00 2016-06-05 14:00:34.875 157 12534.27 26.73 54369.10 88888.00 2016-06-05 14:00:35.000 157 12534.35 26.75 54369.00 88888.00 2016-06-05 14:00:35.125 157 12534.33 26.82 54369.07 88888.00 2016-06-05 14:00:35.250 157 12534.33 26.85 54369.10 88888.00 2016-06-05 14:00:35.375 157 12534.38 26.88 54369.10 88888.00 2016-06-05 14:00:35.500 157 12534.45 26.90 54369.05 88888.00 2016-06-05 14:00:35.625 157 12534.52 26.95 54369.00 88888.00 2016-06-05 14:00:35.750 157 12534.58 26.98 54369.03 88888.00 2016-06-05 14:00:35.875 157 12534.55 27.02 54369.03 88888.00 2016-06-05 14:00:36.000 157 12534.58 27.05 54369.00 88888.00 2016-06-05 14:00:36.125 157 12534.60 27.10 54369.03 88888.00 2016-06-05 14:00:36.250 157 12534.52 27.12 54369.03 88888.00 2016-06-05 14:00:36.375 157 12534.55 27.18 54369.03 88888.00 2016-06-05 14:00:36.500 157 12534.62 27.20 54369.00 88888.00 2016-06-05 14:00:36.625 157 12534.73 27.23 54369.03 88888.00 2016-06-05 14:00:36.750 157 12534.77 27.27 54369.00 88888.00 2016-06-05 14:00:36.875 157 12534.80 27.35 54368.97 88888.00 2016-06-05 14:00:37.000 157 12534.85 27.43 54368.97 88888.00 2016-06-05 14:00:37.125 157 12534.88 27.45 54368.95 88888.00 2016-06-05 14:00:37.250 157 12534.83 27.48 54368.93 88888.00 2016-06-05 14:00:37.375 157 12534.88 27.50 54368.95 88888.00 2016-06-05 14:00:37.500 157 12534.90 27.55 54368.93 88888.00 2016-06-05 14:00:37.625 157 12534.95 27.57 54368.90 88888.00 2016-06-05 14:00:37.750 157 12534.95 27.62 54368.88 88888.00 2016-06-05 14:00:37.875 157 12534.92 27.65 54368.90 88888.00 2016-06-05 14:00:38.000 157 12534.95 27.68 54368.90 88888.00 2016-06-05 14:00:38.125 157 12534.92 27.70 54368.90 88888.00 2016-06-05 14:00:38.250 157 12534.88 27.75 54368.88 88888.00 2016-06-05 14:00:38.375 157 12534.90 27.75 54368.88 88888.00 2016-06-05 14:00:38.500 157 12534.88 27.80 54368.88 88888.00 2016-06-05 14:00:38.625 157 12534.83 27.80 54368.85 88888.00 2016-06-05 14:00:38.750 157 12534.77 27.82 54368.85 88888.00 2016-06-05 14:00:38.875 157 12534.83 27.88 54368.85 88888.00 2016-06-05 14:00:39.000 157 12534.88 27.85 54368.88 88888.00 2016-06-05 14:00:39.125 157 12534.88 27.85 54368.90 88888.00 2016-06-05 14:00:39.250 157 12534.83 27.88 54368.90 88888.00 2016-06-05 14:00:39.375 157 12534.83 27.90 54368.82 88888.00 2016-06-05 14:00:39.500 157 12534.85 27.90 54368.80 88888.00 2016-06-05 14:00:39.625 157 12534.85 27.90 54368.82 88888.00 2016-06-05 14:00:39.750 157 12534.77 27.93 54368.80 88888.00 2016-06-05 14:00:39.875 157 12534.75 27.93 54368.80 88888.00 2016-06-05 14:00:40.000 157 12534.70 27.90 54368.80 88888.00 2016-06-05 14:00:40.125 157 12534.62 27.88 54368.80 88888.00 2016-06-05 14:00:40.250 157 12534.70 27.90 54368.80 88888.00 2016-06-05 14:00:40.375 157 12534.75 27.93 54368.80 88888.00 2016-06-05 14:00:40.500 157 12534.67 27.93 54368.82 88888.00 2016-06-05 14:00:40.625 157 12534.60 27.93 54368.80 88888.00 2016-06-05 14:00:40.750 157 12534.55 27.95 54368.82 88888.00 2016-06-05 14:00:40.875 157 12534.55 27.93 54368.82 88888.00 2016-06-05 14:00:41.000 157 12534.52 27.88 54368.82 88888.00 2016-06-05 14:00:41.125 157 12534.52 27.90 54368.82 88888.00 2016-06-05 14:00:41.250 157 12534.48 27.88 54368.82 88888.00 2016-06-05 14:00:41.375 157 12534.48 27.85 54368.82 88888.00 2016-06-05 14:00:41.500 157 12534.45 27.82 54368.80 88888.00 2016-06-05 14:00:41.625 157 12534.42 27.82 54368.82 88888.00 2016-06-05 14:00:41.750 157 12534.45 27.80 54368.80 88888.00 2016-06-05 14:00:41.875 157 12534.42 27.80 54368.78 88888.00 2016-06-05 14:00:42.000 157 12534.45 27.75 54368.75 88888.00 2016-06-05 14:00:42.125 157 12534.45 27.73 54368.80 88888.00 2016-06-05 14:00:42.250 157 12534.42 27.73 54368.78 88888.00 2016-06-05 14:00:42.375 157 12534.38 27.70 54368.78 88888.00 2016-06-05 14:00:42.500 157 12534.38 27.70 54368.78 88888.00 2016-06-05 14:00:42.625 157 12534.42 27.70 54368.75 88888.00 2016-06-05 14:00:42.750 157 12534.45 27.70 54368.75 88888.00 2016-06-05 14:00:42.875 157 12534.48 27.70 54368.78 88888.00 2016-06-05 14:00:43.000 157 12534.48 27.73 54368.78 88888.00 2016-06-05 14:00:43.125 157 12534.48 27.70 54368.80 88888.00 2016-06-05 14:00:43.250 157 12534.48 27.68 54368.80 88888.00 2016-06-05 14:00:43.375 157 12534.48 27.70 54368.78 88888.00 2016-06-05 14:00:43.500 157 12534.45 27.75 54368.78 88888.00 2016-06-05 14:00:43.625 157 12534.45 27.73 54368.78 88888.00 2016-06-05 14:00:43.750 157 12534.42 27.75 54368.75 88888.00 2016-06-05 14:00:43.875 157 12534.45 27.77 54368.72 88888.00 2016-06-05 14:00:44.000 157 12534.48 27.77 54368.70 88888.00 2016-06-05 14:00:44.125 157 12534.45 27.82 54368.70 88888.00 2016-06-05 14:00:44.250 157 12534.45 27.85 54368.72 88888.00 2016-06-05 14:00:44.375 157 12534.50 27.88 54368.68 88888.00 2016-06-05 14:00:44.500 157 12534.48 27.90 54368.65 88888.00 2016-06-05 14:00:44.625 157 12534.58 27.93 54368.60 88888.00 2016-06-05 14:00:44.750 157 12534.60 27.95 54368.62 88888.00 2016-06-05 14:00:44.875 157 12534.52 27.95 54368.60 88888.00 2016-06-05 14:00:45.000 157 12534.48 27.98 54368.60 88888.00 2016-06-05 14:00:45.125 157 12534.50 27.98 54368.60 88888.00 2016-06-05 14:00:45.250 157 12534.52 27.98 54368.60 88888.00 2016-06-05 14:00:45.375 157 12534.55 28.05 54368.57 88888.00 2016-06-05 14:00:45.500 157 12534.55 28.05 54368.57 88888.00 2016-06-05 14:00:45.625 157 12534.50 28.12 54368.55 88888.00 2016-06-05 14:00:45.750 157 12534.48 28.10 54368.50 88888.00 2016-06-05 14:00:45.875 157 12534.48 28.12 54368.47 88888.00 2016-06-05 14:00:46.000 157 12534.52 28.15 54368.50 88888.00 2016-06-05 14:00:46.125 157 12534.50 28.20 54368.47 88888.00 2016-06-05 14:00:46.250 157 12534.50 28.23 54368.43 88888.00 2016-06-05 14:00:46.375 157 12534.50 28.27 54368.45 88888.00 2016-06-05 14:00:46.500 157 12534.42 28.30 54368.45 88888.00 2016-06-05 14:00:46.625 157 12534.40 28.32 54368.43 88888.00 2016-06-05 14:00:46.750 157 12534.45 28.40 54368.43 88888.00 2016-06-05 14:00:46.875 157 12534.42 28.38 54368.40 88888.00 2016-06-05 14:00:47.000 157 12534.35 28.38 54368.38 88888.00 2016-06-05 14:00:47.125 157 12534.33 28.43 54368.38 88888.00 2016-06-05 14:00:47.250 157 12534.40 28.43 54368.38 88888.00 2016-06-05 14:00:47.375 157 12534.48 28.48 54368.38 88888.00 2016-06-05 14:00:47.500 157 12534.48 28.50 54368.35 88888.00 2016-06-05 14:00:47.625 157 12534.42 28.52 54368.32 88888.00 2016-06-05 14:00:47.750 157 12534.42 28.57 54368.32 88888.00 2016-06-05 14:00:47.875 157 12534.40 28.65 54368.30 88888.00 2016-06-05 14:00:48.000 157 12534.40 28.68 54368.30 88888.00 2016-06-05 14:00:48.125 157 12534.42 28.68 54368.30 88888.00 2016-06-05 14:00:48.250 157 12534.42 28.68 54368.28 88888.00 2016-06-05 14:00:48.375 157 12534.45 28.73 54368.28 88888.00 2016-06-05 14:00:48.500 157 12534.48 28.77 54368.25 88888.00 2016-06-05 14:00:48.625 157 12534.48 28.82 54368.28 88888.00 2016-06-05 14:00:48.750 157 12534.48 28.82 54368.25 88888.00 2016-06-05 14:00:48.875 157 12534.48 28.85 54368.20 88888.00 2016-06-05 14:00:49.000 157 12534.45 28.88 54368.22 88888.00 2016-06-05 14:00:49.125 157 12534.48 28.95 54368.22 88888.00 2016-06-05 14:00:49.250 157 12534.40 29.00 54368.22 88888.00 2016-06-05 14:00:49.375 157 12534.42 29.02 54368.20 88888.00 2016-06-05 14:00:49.500 157 12534.42 29.05 54368.18 88888.00 2016-06-05 14:00:49.625 157 12534.40 29.07 54368.20 88888.00 2016-06-05 14:00:49.750 157 12534.40 29.10 54368.20 88888.00 2016-06-05 14:00:49.875 157 12534.40 29.18 54368.18 88888.00 2016-06-05 14:00:50.000 157 12534.38 29.23 54368.18 88888.00 2016-06-05 14:00:50.125 157 12534.40 29.27 54368.15 88888.00 2016-06-05 14:00:50.250 157 12534.45 29.35 54368.15 88888.00 2016-06-05 14:00:50.375 157 12534.45 29.40 54368.15 88888.00 2016-06-05 14:00:50.500 157 12534.38 29.45 54368.15 88888.00 2016-06-05 14:00:50.625 157 12534.38 29.48 54368.15 88888.00 2016-06-05 14:00:50.750 157 12534.35 29.52 54368.15 88888.00 2016-06-05 14:00:50.875 157 12534.40 29.55 54368.15 88888.00 2016-06-05 14:00:51.000 157 12534.40 29.62 54368.12 88888.00 2016-06-05 14:00:51.125 157 12534.35 29.68 54368.12 88888.00 2016-06-05 14:00:51.250 157 12534.27 29.70 54368.12 88888.00 2016-06-05 14:00:51.375 157 12534.35 29.75 54368.10 88888.00 2016-06-05 14:00:51.500 157 12534.35 29.82 54368.10 88888.00 2016-06-05 14:00:51.625 157 12534.35 29.88 54368.12 88888.00 2016-06-05 14:00:51.750 157 12534.40 29.93 54368.10 88888.00 2016-06-05 14:00:51.875 157 12534.45 29.98 54368.07 88888.00 2016-06-05 14:00:52.000 157 12534.42 30.00 54368.05 88888.00 2016-06-05 14:00:52.125 157 12534.42 30.00 54368.05 88888.00 2016-06-05 14:00:52.250 157 12534.42 30.05 54368.05 88888.00 2016-06-05 14:00:52.375 157 12534.40 30.10 54368.05 88888.00 2016-06-05 14:00:52.500 157 12534.35 30.12 54368.07 88888.00 2016-06-05 14:00:52.625 157 12534.38 30.12 54368.10 88888.00 2016-06-05 14:00:52.750 157 12534.40 30.12 54368.07 88888.00 2016-06-05 14:00:52.875 157 12534.35 30.20 54368.07 88888.00 2016-06-05 14:00:53.000 157 12534.38 30.25 54368.07 88888.00 2016-06-05 14:00:53.125 157 12534.40 30.30 54368.05 88888.00 2016-06-05 14:00:53.250 157 12534.40 30.30 54368.07 88888.00 2016-06-05 14:00:53.375 157 12534.42 30.30 54368.03 88888.00 2016-06-05 14:00:53.500 157 12534.35 30.32 54368.05 88888.00 2016-06-05 14:00:53.625 157 12534.30 30.32 54368.05 88888.00 2016-06-05 14:00:53.750 157 12534.27 30.32 54368.05 88888.00 2016-06-05 14:00:53.875 157 12534.35 30.38 54368.05 88888.00 2016-06-05 14:00:54.000 157 12534.38 30.43 54368.05 88888.00 2016-06-05 14:00:54.125 157 12534.33 30.40 54368.05 88888.00 2016-06-05 14:00:54.250 157 12534.30 30.45 54368.07 88888.00 2016-06-05 14:00:54.375 157 12534.33 30.50 54368.10 88888.00 2016-06-05 14:00:54.500 157 12534.30 30.52 54368.07 88888.00 2016-06-05 14:00:54.625 157 12534.25 30.55 54368.05 88888.00 2016-06-05 14:00:54.750 157 12534.30 30.57 54368.05 88888.00 2016-06-05 14:00:54.875 157 12534.33 30.60 54368.05 88888.00 2016-06-05 14:00:55.000 157 12534.27 30.62 54368.03 88888.00 2016-06-05 14:00:55.125 157 12534.25 30.65 54368.05 88888.00 2016-06-05 14:00:55.250 157 12534.25 30.68 54368.05 88888.00 2016-06-05 14:00:55.375 157 12534.25 30.73 54368.05 88888.00 2016-06-05 14:00:55.500 157 12534.25 30.73 54368.05 88888.00 2016-06-05 14:00:55.625 157 12534.27 30.75 54368.05 88888.00 2016-06-05 14:00:55.750 157 12534.27 30.77 54368.05 88888.00 2016-06-05 14:00:55.875 157 12534.23 30.77 54368.07 88888.00 2016-06-05 14:00:56.000 157 12534.20 30.82 54368.05 88888.00 2016-06-05 14:00:56.125 157 12534.20 30.82 54368.05 88888.00 2016-06-05 14:00:56.250 157 12534.23 30.85 54368.03 88888.00 2016-06-05 14:00:56.375 157 12534.30 30.88 54368.03 88888.00 2016-06-05 14:00:56.500 157 12534.33 30.85 54368.05 88888.00 2016-06-05 14:00:56.625 157 12534.33 30.85 54368.03 88888.00 2016-06-05 14:00:56.750 157 12534.40 30.88 54368.03 88888.00 2016-06-05 14:00:56.875 157 12534.48 30.90 54368.03 88888.00 2016-06-05 14:00:57.000 157 12534.48 30.93 54368.00 88888.00 2016-06-05 14:00:57.125 157 12534.50 30.93 54368.00 88888.00 2016-06-05 14:00:57.250 157 12534.50 30.90 54368.03 88888.00 2016-06-05 14:00:57.375 157 12534.52 30.95 54368.00 88888.00 2016-06-05 14:00:57.500 157 12534.50 30.98 54368.00 88888.00 2016-06-05 14:00:57.625 157 12534.50 31.00 54367.97 88888.00 2016-06-05 14:00:57.750 157 12534.55 31.02 54367.97 88888.00 2016-06-05 14:00:57.875 157 12534.62 31.02 54367.97 88888.00 2016-06-05 14:00:58.000 157 12534.67 31.05 54367.97 88888.00 2016-06-05 14:00:58.125 157 12534.70 31.07 54367.97 88888.00 2016-06-05 14:00:58.250 157 12534.73 31.10 54367.97 88888.00 2016-06-05 14:00:58.375 157 12534.75 31.10 54367.97 88888.00 2016-06-05 14:00:58.500 157 12534.80 31.10 54367.95 88888.00 2016-06-05 14:00:58.625 157 12534.85 31.12 54367.97 88888.00 2016-06-05 14:00:58.750 157 12534.88 31.12 54367.95 88888.00 2016-06-05 14:00:58.875 157 12534.90 31.10 54367.95 88888.00 2016-06-05 14:00:59.000 157 12534.85 31.12 54367.95 88888.00 2016-06-05 14:00:59.125 157 12534.85 31.12 54367.95 88888.00 2016-06-05 14:00:59.250 157 12534.88 31.12 54367.95 88888.00 2016-06-05 14:00:59.375 157 12534.92 31.15 54367.95 88888.00 2016-06-05 14:00:59.500 157 12534.92 31.18 54367.95 88888.00 2016-06-05 14:00:59.625 157 12534.95 31.20 54367.93 88888.00 2016-06-05 14:00:59.750 157 12535.00 31.25 54367.88 88888.00 2016-06-05 14:00:59.875 157 12535.02 31.27 54367.85 88888.00 2016-06-05 14:01:00.000 157 12534.98 31.32 54367.88 88888.00 2016-06-05 14:01:00.125 157 12534.95 31.30 54367.90 88888.00 2016-06-05 14:01:00.250 157 12534.90 31.32 54367.90 88888.00 2016-06-05 14:01:00.375 157 12534.92 31.35 54367.85 88888.00 2016-06-05 14:01:00.500 157 12534.98 31.40 54367.88 88888.00 2016-06-05 14:01:00.625 157 12535.00 31.45 54367.85 88888.00 2016-06-05 14:01:00.750 157 12535.02 31.50 54367.82 88888.00 2016-06-05 14:01:00.875 157 12535.02 31.55 54367.85 88888.00 2016-06-05 14:01:01.000 157 12535.00 31.57 54367.82 88888.00 2016-06-05 14:01:01.125 157 12534.98 31.60 54367.82 88888.00 2016-06-05 14:01:01.250 157 12534.98 31.60 54367.82 88888.00 2016-06-05 14:01:01.375 157 12535.00 31.62 54367.80 88888.00 2016-06-05 14:01:01.500 157 12534.95 31.62 54367.78 88888.00 2016-06-05 14:01:01.625 157 12534.92 31.65 54367.78 88888.00 2016-06-05 14:01:01.750 157 12534.95 31.68 54367.78 88888.00 2016-06-05 14:01:01.875 157 12534.90 31.73 54367.78 88888.00 2016-06-05 14:01:02.000 157 12534.88 31.75 54367.78 88888.00 2016-06-05 14:01:02.125 157 12534.88 31.77 54367.82 88888.00 2016-06-05 14:01:02.250 157 12534.85 31.80 54367.80 88888.00 2016-06-05 14:01:02.375 157 12534.85 31.85 54367.78 88888.00 2016-06-05 14:01:02.500 157 12534.80 31.85 54367.78 88888.00 2016-06-05 14:01:02.625 157 12534.73 31.85 54367.78 88888.00 2016-06-05 14:01:02.750 157 12534.73 31.85 54367.78 88888.00 2016-06-05 14:01:02.875 157 12534.80 31.88 54367.80 88888.00 2016-06-05 14:01:03.000 157 12534.80 31.93 54367.75 88888.00 2016-06-05 14:01:03.125 157 12534.80 31.93 54367.75 88888.00 2016-06-05 14:01:03.250 157 12534.77 31.93 54367.78 88888.00 2016-06-05 14:01:03.375 157 12534.80 31.95 54367.72 88888.00 2016-06-05 14:01:03.500 157 12534.77 32.00 54367.72 88888.00 2016-06-05 14:01:03.625 157 12534.77 32.02 54367.72 88888.00 2016-06-05 14:01:03.750 157 12534.80 32.05 54367.72 88888.00 2016-06-05 14:01:03.875 157 12534.83 32.08 54367.70 88888.00 2016-06-05 14:01:04.000 157 12534.83 32.10 54367.68 88888.00 2016-06-05 14:01:04.125 157 12534.80 32.12 54367.70 88888.00 2016-06-05 14:01:04.250 157 12534.83 32.10 54367.65 88888.00 2016-06-05 14:01:04.375 157 12534.92 32.15 54367.65 88888.00 2016-06-05 14:01:04.500 157 12534.92 32.23 54367.62 88888.00 2016-06-05 14:01:04.625 157 12534.95 32.25 54367.65 88888.00 2016-06-05 14:01:04.750 157 12534.95 32.27 54367.65 88888.00 2016-06-05 14:01:04.875 157 12534.92 32.30 54367.68 88888.00 2016-06-05 14:01:05.000 157 12534.92 32.33 54367.65 88888.00 2016-06-05 14:01:05.125 157 12534.85 32.38 54367.68 88888.00 2016-06-05 14:01:05.250 157 12534.88 32.38 54367.68 88888.00 2016-06-05 14:01:05.375 157 12534.98 32.42 54367.68 88888.00 2016-06-05 14:01:05.500 157 12534.92 32.45 54367.65 88888.00 2016-06-05 14:01:05.625 157 12534.95 32.48 54367.65 88888.00 2016-06-05 14:01:05.750 157 12534.92 32.52 54367.65 88888.00 2016-06-05 14:01:05.875 157 12534.90 32.52 54367.68 88888.00 2016-06-05 14:01:06.000 157 12534.88 32.55 54367.68 88888.00 2016-06-05 14:01:06.125 157 12534.92 32.55 54367.68 88888.00 2016-06-05 14:01:06.250 157 12534.90 32.60 54367.65 88888.00 2016-06-05 14:01:06.375 157 12534.88 32.62 54367.65 88888.00 2016-06-05 14:01:06.500 157 12534.85 32.67 54367.65 88888.00 2016-06-05 14:01:06.625 157 12534.83 32.67 54367.65 88888.00 2016-06-05 14:01:06.750 157 12534.85 32.67 54367.65 88888.00 2016-06-05 14:01:06.875 157 12534.90 32.67 54367.62 88888.00 2016-06-05 14:01:07.000 157 12534.92 32.70 54367.57 88888.00 2016-06-05 14:01:07.125 157 12534.92 32.67 54367.57 88888.00 2016-06-05 14:01:07.250 157 12534.90 32.65 54367.60 88888.00 2016-06-05 14:01:07.375 157 12534.95 32.67 54367.62 88888.00 2016-06-05 14:01:07.500 157 12534.98 32.73 54367.60 88888.00 2016-06-05 14:01:07.625 157 12535.02 32.75 54367.57 88888.00 2016-06-05 14:01:07.750 157 12535.05 32.75 54367.55 88888.00 2016-06-05 14:01:07.875 157 12535.10 32.77 54367.55 88888.00 2016-06-05 14:01:08.000 157 12535.12 32.75 54367.55 88888.00 2016-06-05 14:01:08.125 157 12535.15 32.75 54367.55 88888.00 2016-06-05 14:01:08.250 157 12535.12 32.75 54367.53 88888.00 2016-06-05 14:01:08.375 157 12535.15 32.75 54367.50 88888.00 2016-06-05 14:01:08.500 157 12535.20 32.73 54367.50 88888.00 2016-06-05 14:01:08.625 157 12535.30 32.73 54367.50 88888.00 2016-06-05 14:01:08.750 157 12535.35 32.75 54367.50 88888.00 2016-06-05 14:01:08.875 157 12535.40 32.73 54367.47 88888.00 2016-06-05 14:01:09.000 157 12535.38 32.67 54367.47 88888.00 2016-06-05 14:01:09.125 157 12535.38 32.67 54367.45 88888.00 2016-06-05 14:01:09.250 157 12535.38 32.65 54367.45 88888.00 2016-06-05 14:01:09.375 157 12535.40 32.65 54367.43 88888.00 2016-06-05 14:01:09.500 157 12535.45 32.65 54367.45 88888.00 2016-06-05 14:01:09.625 157 12535.48 32.62 54367.43 88888.00 2016-06-05 14:01:09.750 157 12535.48 32.60 54367.40 88888.00 2016-06-05 14:01:09.875 157 12535.45 32.60 54367.38 88888.00 2016-06-05 14:01:10.000 157 12535.52 32.58 54367.35 88888.00 2016-06-05 14:01:10.125 157 12535.62 32.58 54367.38 88888.00 2016-06-05 14:01:10.250 157 12535.67 32.58 54367.35 88888.00 2016-06-05 14:01:10.375 157 12535.73 32.58 54367.32 88888.00 2016-06-05 14:01:10.500 157 12535.73 32.60 54367.35 88888.00 2016-06-05 14:01:10.625 157 12535.67 32.60 54367.35 88888.00 2016-06-05 14:01:10.750 157 12535.70 32.58 54367.32 88888.00 2016-06-05 14:01:10.875 157 12535.80 32.60 54367.30 88888.00 2016-06-05 14:01:11.000 157 12535.85 32.60 54367.30 88888.00 2016-06-05 14:01:11.125 157 12535.83 32.62 54367.30 88888.00 2016-06-05 14:01:11.250 157 12535.80 32.62 54367.25 88888.00 2016-06-05 14:01:11.375 157 12535.90 32.67 54367.30 88888.00 2016-06-05 14:01:11.500 157 12535.90 32.65 54367.28 88888.00 2016-06-05 14:01:11.625 157 12535.88 32.65 54367.25 88888.00 2016-06-05 14:01:11.750 157 12535.95 32.65 54367.25 88888.00 2016-06-05 14:01:11.875 157 12535.98 32.67 54367.25 88888.00 2016-06-05 14:01:12.000 157 12535.90 32.70 54367.22 88888.00 2016-06-05 14:01:12.125 157 12535.88 32.67 54367.25 88888.00 2016-06-05 14:01:12.250 157 12535.90 32.70 54367.25 88888.00 2016-06-05 14:01:12.375 157 12536.00 32.73 54367.18 88888.00 2016-06-05 14:01:12.500 157 12536.00 32.73 54367.20 88888.00 2016-06-05 14:01:12.625 157 12536.00 32.73 54367.18 88888.00 2016-06-05 14:01:12.750 157 12536.05 32.67 54367.15 88888.00 2016-06-05 14:01:12.875 157 12536.10 32.67 54367.15 88888.00 2016-06-05 14:01:13.000 157 12536.08 32.67 54367.15 88888.00 2016-06-05 14:01:13.125 157 12536.15 32.67 54367.18 88888.00 2016-06-05 14:01:13.250 157 12536.10 32.67 54367.15 88888.00 2016-06-05 14:01:13.375 157 12536.08 32.73 54367.15 88888.00 2016-06-05 14:01:13.500 157 12536.08 32.75 54367.12 88888.00 2016-06-05 14:01:13.625 157 12536.10 32.70 54367.12 88888.00 2016-06-05 14:01:13.750 157 12536.17 32.75 54367.12 88888.00 2016-06-05 14:01:13.875 157 12536.20 32.75 54367.10 88888.00 2016-06-05 14:01:14.000 157 12536.20 32.75 54367.10 88888.00 2016-06-05 14:01:14.125 157 12536.25 32.77 54367.07 88888.00 2016-06-05 14:01:14.250 157 12536.33 32.80 54367.10 88888.00 2016-06-05 14:01:14.375 157 12536.38 32.85 54367.07 88888.00 2016-06-05 14:01:14.500 157 12536.38 32.85 54367.07 88888.00 2016-06-05 14:01:14.625 157 12536.38 32.90 54367.07 88888.00 2016-06-05 14:01:14.750 157 12536.38 32.92 54367.07 88888.00 2016-06-05 14:01:14.875 157 12536.48 32.90 54367.07 88888.00 2016-06-05 14:01:15.000 157 12536.50 32.92 54367.05 88888.00 2016-06-05 14:01:15.125 157 12536.48 32.95 54367.03 88888.00 2016-06-05 14:01:15.250 157 12536.48 33.00 54367.03 88888.00 2016-06-05 14:01:15.375 157 12536.55 33.00 54367.03 88888.00 2016-06-05 14:01:15.500 157 12536.60 33.05 54366.97 88888.00 2016-06-05 14:01:15.625 157 12536.67 33.08 54366.95 88888.00 2016-06-05 14:01:15.750 157 12536.70 33.08 54366.93 88888.00 2016-06-05 14:01:15.875 157 12536.73 33.10 54366.93 88888.00 2016-06-05 14:01:16.000 157 12536.73 33.10 54366.90 88888.00 2016-06-05 14:01:16.125 157 12536.77 33.12 54366.88 88888.00 2016-06-05 14:01:16.250 157 12536.83 33.20 54366.90 88888.00 2016-06-05 14:01:16.375 157 12536.88 33.20 54366.90 88888.00 2016-06-05 14:01:16.500 157 12536.90 33.23 54366.88 88888.00 2016-06-05 14:01:16.625 157 12536.95 33.23 54366.82 88888.00 2016-06-05 14:01:16.750 157 12537.00 33.30 54366.80 88888.00 2016-06-05 14:01:16.875 157 12537.08 33.27 54366.80 88888.00 2016-06-05 14:01:17.000 157 12537.10 33.30 54366.78 88888.00 2016-06-05 14:01:17.125 157 12537.15 33.30 54366.80 88888.00 2016-06-05 14:01:17.250 157 12537.20 33.30 54366.78 88888.00 2016-06-05 14:01:17.375 157 12537.25 33.30 54366.78 88888.00 2016-06-05 14:01:17.500 157 12537.30 33.30 54366.75 88888.00 2016-06-05 14:01:17.625 157 12537.30 33.35 54366.75 88888.00 2016-06-05 14:01:17.750 157 12537.35 33.35 54366.72 88888.00 2016-06-05 14:01:17.875 157 12537.42 33.38 54366.72 88888.00 2016-06-05 14:01:18.000 157 12537.50 33.38 54366.70 88888.00 2016-06-05 14:01:18.125 157 12537.52 33.42 54366.70 88888.00 2016-06-05 14:01:18.250 157 12537.55 33.40 54366.70 88888.00 2016-06-05 14:01:18.375 157 12537.58 33.40 54366.68 88888.00 2016-06-05 14:01:18.500 157 12537.62 33.48 54366.68 88888.00 2016-06-05 14:01:18.625 157 12537.70 33.50 54366.65 88888.00 2016-06-05 14:01:18.750 157 12537.75 33.52 54366.68 88888.00 2016-06-05 14:01:18.875 157 12537.80 33.52 54366.65 88888.00 2016-06-05 14:01:19.000 157 12537.80 33.48 54366.62 88888.00 2016-06-05 14:01:19.125 157 12537.83 33.48 54366.62 88888.00 2016-06-05 14:01:19.250 157 12537.85 33.45 54366.65 88888.00 2016-06-05 14:01:19.375 157 12537.80 33.42 54366.62 88888.00 2016-06-05 14:01:19.500 157 12537.77 33.45 54366.62 88888.00 2016-06-05 14:01:19.625 157 12537.85 33.45 54366.60 88888.00 2016-06-05 14:01:19.750 157 12538.00 33.48 54366.57 88888.00 2016-06-05 14:01:19.875 157 12538.02 33.45 54366.60 88888.00 2016-06-05 14:01:20.000 157 12537.95 33.45 54366.60 88888.00 2016-06-05 14:01:20.125 157 12537.90 33.45 54366.57 88888.00 2016-06-05 14:01:20.250 157 12537.95 33.48 54366.55 88888.00 2016-06-05 14:01:20.375 157 12537.98 33.48 54366.55 88888.00 2016-06-05 14:01:20.500 157 12537.95 33.48 54366.55 88888.00 2016-06-05 14:01:20.625 157 12538.00 33.48 54366.55 88888.00 2016-06-05 14:01:20.750 157 12538.00 33.48 54366.57 88888.00 2016-06-05 14:01:20.875 157 12537.95 33.50 54366.57 88888.00 2016-06-05 14:01:21.000 157 12537.98 33.55 54366.55 88888.00 2016-06-05 14:01:21.125 157 12538.00 33.52 54366.55 88888.00 2016-06-05 14:01:21.250 157 12537.92 33.52 54366.57 88888.00 2016-06-05 14:01:21.375 157 12537.95 33.55 54366.57 88888.00 2016-06-05 14:01:21.500 157 12538.00 33.55 54366.60 88888.00 2016-06-05 14:01:21.625 157 12538.00 33.58 54366.57 88888.00 2016-06-05 14:01:21.750 157 12537.95 33.60 54366.55 88888.00 2016-06-05 14:01:21.875 157 12537.90 33.62 54366.57 88888.00 2016-06-05 14:01:22.000 157 12537.92 33.62 54366.55 88888.00 2016-06-05 14:01:22.125 157 12537.95 33.62 54366.55 88888.00 2016-06-05 14:01:22.250 157 12537.95 33.62 54366.53 88888.00 2016-06-05 14:01:22.375 157 12537.95 33.65 54366.55 88888.00 2016-06-05 14:01:22.500 157 12537.95 33.65 54366.55 88888.00 2016-06-05 14:01:22.625 157 12537.95 33.65 54366.55 88888.00 2016-06-05 14:01:22.750 157 12537.95 33.65 54366.55 88888.00 2016-06-05 14:01:22.875 157 12537.90 33.65 54366.55 88888.00 2016-06-05 14:01:23.000 157 12537.95 33.60 54366.55 88888.00 2016-06-05 14:01:23.125 157 12537.95 33.60 54366.57 88888.00 2016-06-05 14:01:23.250 157 12537.92 33.60 54366.60 88888.00 2016-06-05 14:01:23.375 157 12537.90 33.60 54366.57 88888.00 2016-06-05 14:01:23.500 157 12537.90 33.60 54366.57 88888.00 2016-06-05 14:01:23.625 157 12537.92 33.58 54366.57 88888.00 2016-06-05 14:01:23.750 157 12537.90 33.55 54366.55 88888.00 2016-06-05 14:01:23.875 157 12537.90 33.55 54366.55 88888.00 2016-06-05 14:01:24.000 157 12537.83 33.58 54366.53 88888.00 2016-06-05 14:01:24.125 157 12537.83 33.58 54366.55 88888.00 2016-06-05 14:01:24.250 157 12537.80 33.55 54366.55 88888.00 2016-06-05 14:01:24.375 157 12537.85 33.55 54366.55 88888.00 2016-06-05 14:01:24.500 157 12537.88 33.55 54366.53 88888.00 2016-06-05 14:01:24.625 157 12537.83 33.52 54366.50 88888.00 2016-06-05 14:01:24.750 157 12537.80 33.52 54366.53 88888.00 2016-06-05 14:01:24.875 157 12537.77 33.55 54366.53 88888.00 2016-06-05 14:01:25.000 157 12537.75 33.58 54366.53 88888.00 2016-06-05 14:01:25.125 157 12537.70 33.58 54366.53 88888.00 2016-06-05 14:01:25.250 157 12537.62 33.58 54366.55 88888.00 2016-06-05 14:01:25.375 157 12537.58 33.60 54366.57 88888.00 2016-06-05 14:01:25.500 157 12537.58 33.60 54366.57 88888.00 2016-06-05 14:01:25.625 157 12537.62 33.60 54366.60 88888.00 2016-06-05 14:01:25.750 157 12537.60 33.65 54366.60 88888.00 2016-06-05 14:01:25.875 157 12537.62 33.67 54366.62 88888.00 2016-06-05 14:01:26.000 157 12537.67 33.65 54366.60 88888.00 2016-06-05 14:01:26.125 157 12537.62 33.65 54366.57 88888.00 2016-06-05 14:01:26.250 157 12537.50 33.65 54366.55 88888.00 2016-06-05 14:01:26.375 157 12537.52 33.65 54366.55 88888.00 2016-06-05 14:01:26.500 157 12537.60 33.65 54366.57 88888.00 2016-06-05 14:01:26.625 157 12537.60 33.65 54366.60 88888.00 2016-06-05 14:01:26.750 157 12537.58 33.65 54366.57 88888.00 2016-06-05 14:01:26.875 157 12537.60 33.65 54366.57 88888.00 2016-06-05 14:01:27.000 157 12537.55 33.67 54366.60 88888.00 2016-06-05 14:01:27.125 157 12537.50 33.67 54366.60 88888.00 2016-06-05 14:01:27.250 157 12537.42 33.65 54366.60 88888.00 2016-06-05 14:01:27.375 157 12537.42 33.67 54366.60 88888.00 2016-06-05 14:01:27.500 157 12537.40 33.67 54366.65 88888.00 2016-06-05 14:01:27.625 157 12537.38 33.65 54366.62 88888.00 2016-06-05 14:01:27.750 157 12537.35 33.62 54366.60 88888.00 2016-06-05 14:01:27.875 157 12537.35 33.62 54366.57 88888.00 2016-06-05 14:01:28.000 157 12537.30 33.62 54366.60 88888.00 2016-06-05 14:01:28.125 157 12537.27 33.60 54366.60 88888.00 2016-06-05 14:01:28.250 157 12537.25 33.58 54366.60 88888.00 2016-06-05 14:01:28.375 157 12537.23 33.58 54366.60 88888.00 2016-06-05 14:01:28.500 157 12537.30 33.55 54366.60 88888.00 2016-06-05 14:01:28.625 157 12537.33 33.50 54366.62 88888.00 2016-06-05 14:01:28.750 157 12537.20 33.45 54366.60 88888.00 2016-06-05 14:01:28.875 157 12537.10 33.45 54366.60 88888.00 2016-06-05 14:01:29.000 157 12537.15 33.40 54366.60 88888.00 2016-06-05 14:01:29.125 157 12537.15 33.38 54366.62 88888.00 2016-06-05 14:01:29.250 157 12537.10 33.35 54366.62 88888.00 2016-06-05 14:01:29.375 157 12537.10 33.33 54366.62 88888.00 2016-06-05 14:01:29.500 157 12537.02 33.30 54366.62 88888.00 2016-06-05 14:01:29.625 157 12537.00 33.30 54366.65 88888.00 2016-06-05 14:01:29.750 157 12537.00 33.27 54366.65 88888.00 2016-06-05 14:01:29.875 157 12536.92 33.25 54366.62 88888.00 2016-06-05 14:01:30.000 157 12536.90 33.23 54366.62 88888.00 2016-06-05 14:01:30.125 157 12536.90 33.23 54366.62 88888.00 2016-06-05 14:01:30.250 157 12536.88 33.23 54366.62 88888.00 2016-06-05 14:01:30.375 157 12536.92 33.25 54366.62 88888.00 2016-06-05 14:01:30.500 157 12536.88 33.23 54366.65 88888.00 2016-06-05 14:01:30.625 157 12536.83 33.23 54366.65 88888.00 2016-06-05 14:01:30.750 157 12536.80 33.20 54366.65 88888.00 2016-06-05 14:01:30.875 157 12536.77 33.20 54366.65 88888.00 2016-06-05 14:01:31.000 157 12536.80 33.23 54366.60 88888.00 2016-06-05 14:01:31.125 157 12536.73 33.23 54366.60 88888.00 2016-06-05 14:01:31.250 157 12536.67 33.20 54366.57 88888.00 2016-06-05 14:01:31.375 157 12536.70 33.20 54366.57 88888.00 2016-06-05 14:01:31.500 157 12536.70 33.23 54366.55 88888.00 2016-06-05 14:01:31.625 157 12536.73 33.20 54366.55 88888.00 2016-06-05 14:01:31.750 157 12536.70 33.23 54366.55 88888.00 2016-06-05 14:01:31.875 157 12536.70 33.20 54366.57 88888.00 2016-06-05 14:01:32.000 157 12536.70 33.23 54366.55 88888.00 2016-06-05 14:01:32.125 157 12536.67 33.25 54366.57 88888.00 2016-06-05 14:01:32.250 157 12536.52 33.27 54366.57 88888.00 2016-06-05 14:01:32.375 157 12536.60 33.27 54366.62 88888.00 2016-06-05 14:01:32.500 157 12536.60 33.27 54366.62 88888.00 2016-06-05 14:01:32.625 157 12536.58 33.23 54366.60 88888.00 2016-06-05 14:01:32.750 157 12536.52 33.20 54366.55 88888.00 2016-06-05 14:01:32.875 157 12536.52 33.25 54366.55 88888.00 2016-06-05 14:01:33.000 157 12536.50 33.25 54366.53 88888.00 2016-06-05 14:01:33.125 157 12536.40 33.23 54366.55 88888.00 2016-06-05 14:01:33.250 157 12536.33 33.20 54366.57 88888.00 2016-06-05 14:01:33.375 157 12536.42 33.25 54366.55 88888.00 2016-06-05 14:01:33.500 157 12536.45 33.25 54366.55 88888.00 2016-06-05 14:01:33.625 157 12536.42 33.23 54366.53 88888.00 2016-06-05 14:01:33.750 157 12536.45 33.20 54366.47 88888.00 2016-06-05 14:01:33.875 157 12536.42 33.20 54366.53 88888.00 2016-06-05 14:01:34.000 157 12536.45 33.23 54366.53 88888.00 2016-06-05 14:01:34.125 157 12536.52 33.23 54366.53 88888.00 2016-06-05 14:01:34.250 157 12536.52 33.20 54366.50 88888.00 2016-06-05 14:01:34.375 157 12536.48 33.20 54366.47 88888.00 2016-06-05 14:01:34.500 157 12536.40 33.17 54366.47 88888.00 2016-06-05 14:01:34.625 157 12536.38 33.20 54366.45 88888.00 2016-06-05 14:01:34.750 157 12536.48 33.17 54366.47 88888.00 2016-06-05 14:01:34.875 157 12536.52 33.25 54366.45 88888.00 2016-06-05 14:01:35.000 157 12536.48 33.25 54366.43 88888.00 2016-06-05 14:01:35.125 157 12536.42 33.25 54366.43 88888.00 2016-06-05 14:01:35.250 157 12536.45 33.27 54366.43 88888.00 2016-06-05 14:01:35.375 157 12536.55 33.30 54366.43 88888.00 2016-06-05 14:01:35.500 157 12536.50 33.30 54366.40 88888.00 2016-06-05 14:01:35.625 157 12536.42 33.33 54366.40 88888.00 2016-06-05 14:01:35.750 157 12536.48 33.35 54366.40 88888.00 2016-06-05 14:01:35.875 157 12536.45 33.35 54366.40 88888.00 2016-06-05 14:01:36.000 157 12536.38 33.33 54366.38 88888.00 2016-06-05 14:01:36.125 157 12536.42 33.35 54366.38 88888.00 2016-06-05 14:01:36.250 157 12536.40 33.38 54366.38 88888.00 2016-06-05 14:01:36.375 157 12536.42 33.42 54366.38 88888.00 2016-06-05 14:01:36.500 157 12536.42 33.45 54366.38 88888.00 2016-06-05 14:01:36.625 157 12536.42 33.48 54366.35 88888.00 2016-06-05 14:01:36.750 157 12536.48 33.48 54366.35 88888.00 2016-06-05 14:01:36.875 157 12536.45 33.48 54366.35 88888.00 2016-06-05 14:01:37.000 157 12536.40 33.50 54366.32 88888.00 2016-06-05 14:01:37.125 157 12536.35 33.55 54366.32 88888.00 2016-06-05 14:01:37.250 157 12536.33 33.58 54366.35 88888.00 2016-06-05 14:01:37.375 157 12536.38 33.58 54366.35 88888.00 2016-06-05 14:01:37.500 157 12536.35 33.60 54366.35 88888.00 2016-06-05 14:01:37.625 157 12536.33 33.60 54366.35 88888.00 2016-06-05 14:01:37.750 157 12536.35 33.62 54366.32 88888.00 2016-06-05 14:01:37.875 157 12536.42 33.62 54366.30 88888.00 2016-06-05 14:01:38.000 157 12536.42 33.65 54366.30 88888.00 2016-06-05 14:01:38.125 157 12536.40 33.65 54366.32 88888.00 2016-06-05 14:01:38.250 157 12536.38 33.65 54366.30 88888.00 2016-06-05 14:01:38.375 157 12536.40 33.65 54366.28 88888.00 2016-06-05 14:01:38.500 157 12536.35 33.67 54366.28 88888.00 2016-06-05 14:01:38.625 157 12536.35 33.67 54366.25 88888.00 2016-06-05 14:01:38.750 157 12536.40 33.67 54366.22 88888.00 2016-06-05 14:01:38.875 157 12536.48 33.65 54366.20 88888.00 2016-06-05 14:01:39.000 157 12536.50 33.65 54366.20 88888.00 2016-06-05 14:01:39.125 157 12536.50 33.70 54366.18 88888.00 2016-06-05 14:01:39.250 157 12536.50 33.65 54366.15 88888.00 2016-06-05 14:01:39.375 157 12536.48 33.65 54366.12 88888.00 2016-06-05 14:01:39.500 157 12536.48 33.62 54366.15 88888.00 2016-06-05 14:01:39.625 157 12536.50 33.62 54366.12 88888.00 2016-06-05 14:01:39.750 157 12536.58 33.60 54366.10 88888.00 2016-06-05 14:01:39.875 157 12536.62 33.58 54366.07 88888.00 2016-06-05 14:01:40.000 157 12536.62 33.58 54366.05 88888.00 2016-06-05 14:01:40.125 157 12536.58 33.58 54366.05 88888.00 2016-06-05 14:01:40.250 157 12536.55 33.55 54366.05 88888.00 2016-06-05 14:01:40.375 157 12536.60 33.58 54366.03 88888.00 2016-06-05 14:01:40.500 157 12536.65 33.58 54366.00 88888.00 2016-06-05 14:01:40.625 157 12536.67 33.60 54365.97 88888.00 2016-06-05 14:01:40.750 157 12536.67 33.60 54365.95 88888.00 2016-06-05 14:01:40.875 157 12536.73 33.62 54365.90 88888.00 2016-06-05 14:01:41.000 157 12536.77 33.62 54365.88 88888.00 2016-06-05 14:01:41.125 157 12536.83 33.62 54365.85 88888.00 2016-06-05 14:01:41.250 157 12536.77 33.60 54365.85 88888.00 2016-06-05 14:01:41.375 157 12536.80 33.62 54365.85 88888.00 2016-06-05 14:01:41.500 157 12536.77 33.65 54365.80 88888.00 2016-06-05 14:01:41.625 157 12536.77 33.62 54365.78 88888.00 2016-06-05 14:01:41.750 157 12536.80 33.60 54365.78 88888.00 2016-06-05 14:01:41.875 157 12536.83 33.62 54365.75 88888.00 2016-06-05 14:01:42.000 157 12536.80 33.65 54365.68 88888.00 2016-06-05 14:01:42.125 157 12536.75 33.65 54365.68 88888.00 2016-06-05 14:01:42.250 157 12536.75 33.67 54365.68 88888.00 2016-06-05 14:01:42.375 157 12536.80 33.70 54365.68 88888.00 2016-06-05 14:01:42.500 157 12536.77 33.75 54365.68 88888.00 2016-06-05 14:01:42.625 157 12536.80 33.75 54365.65 88888.00 2016-06-05 14:01:42.750 157 12536.70 33.73 54365.65 88888.00 2016-06-05 14:01:42.875 157 12536.65 33.75 54365.60 88888.00 2016-06-05 14:01:43.000 157 12536.70 33.77 54365.60 88888.00 2016-06-05 14:01:43.125 157 12536.75 33.80 54365.57 88888.00 2016-06-05 14:01:43.250 157 12536.70 33.80 54365.55 88888.00 2016-06-05 14:01:43.375 157 12536.75 33.83 54365.53 88888.00 2016-06-05 14:01:43.500 157 12536.77 33.85 54365.53 88888.00 2016-06-05 14:01:43.625 157 12536.70 33.90 54365.50 88888.00 2016-06-05 14:01:43.750 157 12536.67 33.90 54365.47 88888.00 2016-06-05 14:01:43.875 157 12536.65 33.92 54365.45 88888.00 2016-06-05 14:01:44.000 157 12536.65 33.95 54365.45 88888.00 2016-06-05 14:01:44.125 157 12536.62 33.98 54365.43 88888.00 2016-06-05 14:01:44.250 157 12536.55 33.98 54365.40 88888.00 2016-06-05 14:01:44.375 157 12536.55 33.98 54365.35 88888.00 2016-06-05 14:01:44.500 157 12536.62 34.00 54365.35 88888.00 2016-06-05 14:01:44.625 157 12536.60 34.02 54365.38 88888.00 2016-06-05 14:01:44.750 157 12536.58 34.05 54365.35 88888.00 2016-06-05 14:01:44.875 157 12536.62 34.05 54365.32 88888.00 2016-06-05 14:01:45.000 157 12536.58 34.08 54365.30 88888.00 2016-06-05 14:01:45.125 157 12536.50 34.05 54365.30 88888.00 2016-06-05 14:01:45.250 157 12536.52 34.05 54365.30 88888.00 2016-06-05 14:01:45.375 157 12536.62 34.10 54365.28 88888.00 2016-06-05 14:01:45.500 157 12536.65 34.08 54365.22 88888.00 2016-06-05 14:01:45.625 157 12536.65 34.08 54365.20 88888.00 2016-06-05 14:01:45.750 157 12536.60 34.08 54365.22 88888.00 2016-06-05 14:01:45.875 157 12536.58 34.08 54365.22 88888.00 2016-06-05 14:01:46.000 157 12536.52 34.08 54365.22 88888.00 2016-06-05 14:01:46.125 157 12536.55 34.15 54365.20 88888.00 2016-06-05 14:01:46.250 157 12536.58 34.15 54365.18 88888.00 2016-06-05 14:01:46.375 157 12536.60 34.20 54365.18 88888.00 2016-06-05 14:01:46.500 157 12536.58 34.20 54365.15 88888.00 2016-06-05 14:01:46.625 157 12536.60 34.23 54365.12 88888.00 2016-06-05 14:01:46.750 157 12536.67 34.27 54365.12 88888.00 2016-06-05 14:01:46.875 157 12536.62 34.33 54365.10 88888.00 2016-06-05 14:01:47.000 157 12536.58 34.33 54365.07 88888.00 2016-06-05 14:01:47.125 157 12536.62 34.33 54365.05 88888.00 2016-06-05 14:01:47.250 157 12536.65 34.35 54365.05 88888.00 2016-06-05 14:01:47.375 157 12536.73 34.40 54365.03 88888.00 2016-06-05 14:01:47.500 157 12536.77 34.45 54365.03 88888.00 2016-06-05 14:01:47.625 157 12536.77 34.48 54365.00 88888.00 2016-06-05 14:01:47.750 157 12536.75 34.55 54365.00 88888.00 2016-06-05 14:01:47.875 157 12536.80 34.60 54365.00 88888.00 2016-06-05 14:01:48.000 157 12536.85 34.60 54364.95 88888.00 2016-06-05 14:01:48.125 157 12536.83 34.62 54364.93 88888.00 2016-06-05 14:01:48.250 157 12536.80 34.70 54364.93 88888.00 2016-06-05 14:01:48.375 157 12536.75 34.77 54364.90 88888.00 2016-06-05 14:01:48.500 157 12536.73 34.85 54364.90 88888.00 2016-06-05 14:01:48.625 157 12536.75 34.88 54364.90 88888.00 2016-06-05 14:01:48.750 157 12536.83 34.92 54364.90 88888.00 2016-06-05 14:01:48.875 157 12536.83 34.98 54364.88 88888.00 2016-06-05 14:01:49.000 157 12536.85 35.02 54364.88 88888.00 2016-06-05 14:01:49.125 157 12536.85 35.10 54364.85 88888.00 2016-06-05 14:01:49.250 157 12536.83 35.12 54364.82 88888.00 2016-06-05 14:01:49.375 157 12536.80 35.15 54364.82 88888.00 2016-06-05 14:01:49.500 157 12536.77 35.20 54364.82 88888.00 2016-06-05 14:01:49.625 157 12536.75 35.25 54364.82 88888.00 2016-06-05 14:01:49.750 157 12536.80 35.27 54364.80 88888.00 2016-06-05 14:01:49.875 157 12536.83 35.30 54364.78 88888.00 2016-06-05 14:01:50.000 157 12536.88 35.33 54364.75 88888.00 2016-06-05 14:01:50.125 157 12536.90 35.35 54364.78 88888.00 2016-06-05 14:01:50.250 157 12536.88 35.40 54364.78 88888.00 2016-06-05 14:01:50.375 157 12536.88 35.45 54364.78 88888.00 2016-06-05 14:01:50.500 157 12536.88 35.48 54364.78 88888.00 2016-06-05 14:01:50.625 157 12536.88 35.48 54364.75 88888.00 2016-06-05 14:01:50.750 157 12536.90 35.45 54364.75 88888.00 2016-06-05 14:01:50.875 157 12536.88 35.48 54364.72 88888.00 2016-06-05 14:01:51.000 157 12536.85 35.48 54364.75 88888.00 2016-06-05 14:01:51.125 157 12536.80 35.50 54364.75 88888.00 2016-06-05 14:01:51.250 157 12536.77 35.50 54364.75 88888.00 2016-06-05 14:01:51.375 157 12536.80 35.55 54364.75 88888.00 2016-06-05 14:01:51.500 157 12536.83 35.55 54364.72 88888.00 2016-06-05 14:01:51.625 157 12536.80 35.55 54364.72 88888.00 2016-06-05 14:01:51.750 157 12536.83 35.52 54364.68 88888.00 2016-06-05 14:01:51.875 157 12536.90 35.58 54364.68 88888.00 2016-06-05 14:01:52.000 157 12536.85 35.60 54364.65 88888.00 2016-06-05 14:01:52.125 157 12536.85 35.62 54364.65 88888.00 2016-06-05 14:01:52.250 157 12536.85 35.62 54364.62 88888.00 2016-06-05 14:01:52.375 157 12536.90 35.65 54364.65 88888.00 2016-06-05 14:01:52.500 157 12536.90 35.70 54364.62 88888.00 2016-06-05 14:01:52.625 157 12536.92 35.70 54364.62 88888.00 2016-06-05 14:01:52.750 157 12536.92 35.73 54364.62 88888.00 2016-06-05 14:01:52.875 157 12536.92 35.75 54364.62 88888.00 2016-06-05 14:01:53.000 157 12536.95 35.77 54364.60 88888.00 2016-06-05 14:01:53.125 157 12537.05 35.80 54364.57 88888.00 2016-06-05 14:01:53.250 157 12536.98 35.80 54364.55 88888.00 2016-06-05 14:01:53.375 157 12537.00 35.83 54364.55 88888.00 2016-06-05 14:01:53.500 157 12537.02 35.80 54364.55 88888.00 2016-06-05 14:01:53.625 157 12536.95 35.83 54364.53 88888.00 2016-06-05 14:01:53.750 157 12536.95 35.80 54364.53 88888.00 2016-06-05 14:01:53.875 157 12536.98 35.85 54364.53 88888.00 2016-06-05 14:01:54.000 157 12537.05 35.85 54364.50 88888.00 2016-06-05 14:01:54.125 157 12537.08 35.83 54364.50 88888.00 2016-06-05 14:01:54.250 157 12537.02 35.80 54364.50 88888.00 2016-06-05 14:01:54.375 157 12537.02 35.83 54364.50 88888.00 2016-06-05 14:01:54.500 157 12537.02 35.80 54364.47 88888.00 2016-06-05 14:01:54.625 157 12537.08 35.80 54364.47 88888.00 2016-06-05 14:01:54.750 157 12537.12 35.83 54364.50 88888.00 2016-06-05 14:01:54.875 157 12537.08 35.77 54364.50 88888.00 2016-06-05 14:01:55.000 157 12537.10 35.77 54364.43 88888.00 2016-06-05 14:01:55.125 157 12537.08 35.75 54364.45 88888.00 2016-06-05 14:01:55.250 157 12537.00 35.73 54364.47 88888.00 2016-06-05 14:01:55.375 157 12536.92 35.73 54364.47 88888.00 2016-06-05 14:01:55.500 157 12536.85 35.70 54364.43 88888.00 2016-06-05 14:01:55.625 157 12536.85 35.70 54364.45 88888.00 2016-06-05 14:01:55.750 157 12536.83 35.67 54364.43 88888.00 2016-06-05 14:01:55.875 157 12536.83 35.67 54364.43 88888.00 2016-06-05 14:01:56.000 157 12536.83 35.67 54364.43 88888.00 2016-06-05 14:01:56.125 157 12536.80 35.65 54364.40 88888.00 2016-06-05 14:01:56.250 157 12536.80 35.60 54364.40 88888.00 2016-06-05 14:01:56.375 157 12536.77 35.60 54364.38 88888.00 2016-06-05 14:01:56.500 157 12536.75 35.58 54364.35 88888.00 2016-06-05 14:01:56.625 157 12536.75 35.55 54364.35 88888.00 2016-06-05 14:01:56.750 157 12536.77 35.58 54364.35 88888.00 2016-06-05 14:01:56.875 157 12536.77 35.58 54364.35 88888.00 2016-06-05 14:01:57.000 157 12536.75 35.55 54364.32 88888.00 2016-06-05 14:01:57.125 157 12536.65 35.52 54364.35 88888.00 2016-06-05 14:01:57.250 157 12536.67 35.52 54364.38 88888.00 2016-06-05 14:01:57.375 157 12536.70 35.52 54364.40 88888.00 2016-06-05 14:01:57.500 157 12536.60 35.55 54364.38 88888.00 2016-06-05 14:01:57.625 157 12536.60 35.55 54364.38 88888.00 2016-06-05 14:01:57.750 157 12536.55 35.55 54364.35 88888.00 2016-06-05 14:01:57.875 157 12536.48 35.52 54364.35 88888.00 2016-06-05 14:01:58.000 157 12536.48 35.52 54364.32 88888.00 2016-06-05 14:01:58.125 157 12536.48 35.55 54364.35 88888.00 2016-06-05 14:01:58.250 157 12536.50 35.55 54364.38 88888.00 2016-06-05 14:01:58.375 157 12536.52 35.58 54364.35 88888.00 2016-06-05 14:01:58.500 157 12536.38 35.55 54364.32 88888.00 2016-06-05 14:01:58.625 157 12536.27 35.55 54364.30 88888.00 2016-06-05 14:01:58.750 157 12536.27 35.55 54364.32 88888.00 2016-06-05 14:01:58.875 157 12536.30 35.58 54364.35 88888.00 2016-06-05 14:01:59.000 157 12536.23 35.58 54364.32 88888.00 2016-06-05 14:01:59.125 157 12536.20 35.60 54364.30 88888.00 2016-06-05 14:01:59.250 157 12536.15 35.62 54364.32 88888.00 2016-06-05 14:01:59.375 157 12536.17 35.65 54364.32 88888.00 2016-06-05 14:01:59.500 157 12536.10 35.67 54364.28 88888.00 2016-06-05 14:01:59.625 157 12536.10 35.70 54364.25 88888.00 2016-06-05 14:01:59.750 157 12536.12 35.73 54364.25 88888.00 2016-06-05 14:01:59.875 157 12536.12 35.73 54364.22 88888.00 2016-06-05 14:02:00.000 157 12536.12 35.70 54364.22 88888.00 2016-06-05 14:02:00.125 157 12536.12 35.70 54364.25 88888.00 2016-06-05 14:02:00.250 157 12536.10 35.73 54364.25 88888.00 2016-06-05 14:02:00.375 157 12536.12 35.73 54364.20 88888.00 2016-06-05 14:02:00.500 157 12536.10 35.70 54364.18 88888.00 2016-06-05 14:02:00.625 157 12536.15 35.70 54364.20 88888.00 2016-06-05 14:02:00.750 157 12536.08 35.73 54364.18 88888.00 2016-06-05 14:02:00.875 157 12536.00 35.70 54364.18 88888.00 2016-06-05 14:02:01.000 157 12536.00 35.73 54364.18 88888.00 2016-06-05 14:02:01.125 157 12536.08 35.67 54364.15 88888.00 2016-06-05 14:02:01.250 157 12536.05 35.62 54364.15 88888.00 2016-06-05 14:02:01.375 157 12536.02 35.62 54364.15 88888.00 2016-06-05 14:02:01.500 157 12536.05 35.62 54364.12 88888.00 2016-06-05 14:02:01.625 157 12536.02 35.60 54364.15 88888.00 2016-06-05 14:02:01.750 157 12535.95 35.58 54364.10 88888.00 2016-06-05 14:02:01.875 157 12536.00 35.55 54364.07 88888.00 2016-06-05 14:02:02.000 157 12536.05 35.52 54364.05 88888.00 2016-06-05 14:02:02.125 157 12536.00 35.48 54364.07 88888.00 2016-06-05 14:02:02.250 157 12535.90 35.45 54364.07 88888.00 2016-06-05 14:02:02.375 157 12535.92 35.48 54364.05 88888.00 2016-06-05 14:02:02.500 157 12535.92 35.45 54364.05 88888.00 2016-06-05 14:02:02.625 157 12535.88 35.40 54364.03 88888.00 2016-06-05 14:02:02.750 157 12535.95 35.40 54364.00 88888.00 2016-06-05 14:02:02.875 157 12535.95 35.40 54363.97 88888.00 2016-06-05 14:02:03.000 157 12535.95 35.38 54363.93 88888.00 2016-06-05 14:02:03.125 157 12535.95 35.33 54363.95 88888.00 2016-06-05 14:02:03.250 157 12535.92 35.25 54363.95 88888.00 2016-06-05 14:02:03.375 157 12536.02 35.25 54363.95 88888.00 2016-06-05 14:02:03.500 157 12536.08 35.23 54363.95 88888.00 2016-06-05 14:02:03.625 157 12536.05 35.17 54363.95 88888.00 2016-06-05 14:02:03.750 157 12536.00 35.15 54363.95 88888.00 2016-06-05 14:02:03.875 157 12536.00 35.15 54363.93 88888.00 2016-06-05 14:02:04.000 157 12536.08 35.12 54363.88 88888.00 2016-06-05 14:02:04.125 157 12536.12 35.08 54363.85 88888.00 2016-06-05 14:02:04.250 157 12536.10 35.02 54363.85 88888.00 2016-06-05 14:02:04.375 157 12536.08 35.02 54363.88 88888.00 2016-06-05 14:02:04.500 157 12536.15 35.02 54363.88 88888.00 2016-06-05 14:02:04.625 157 12536.15 34.98 54363.88 88888.00 2016-06-05 14:02:04.750 157 12536.10 34.95 54363.85 88888.00 2016-06-05 14:02:04.875 157 12536.10 34.92 54363.85 88888.00 2016-06-05 14:02:05.000 157 12536.10 34.88 54363.85 88888.00 2016-06-05 14:02:05.125 157 12536.10 34.85 54363.85 88888.00 2016-06-05 14:02:05.250 157 12536.08 34.85 54363.85 88888.00 2016-06-05 14:02:05.375 157 12536.08 34.83 54363.82 88888.00 2016-06-05 14:02:05.500 157 12536.08 34.83 54363.80 88888.00 2016-06-05 14:02:05.625 157 12536.12 34.77 54363.80 88888.00 2016-06-05 14:02:05.750 157 12536.12 34.77 54363.80 88888.00 2016-06-05 14:02:05.875 157 12536.12 34.77 54363.78 88888.00 2016-06-05 14:02:06.000 157 12536.12 34.77 54363.80 88888.00 2016-06-05 14:02:06.125 157 12536.15 34.75 54363.82 88888.00 2016-06-05 14:02:06.250 157 12536.08 34.70 54363.78 88888.00 2016-06-05 14:02:06.375 157 12536.02 34.70 54363.75 88888.00 2016-06-05 14:02:06.500 157 12535.98 34.67 54363.75 88888.00 2016-06-05 14:02:06.625 157 12535.90 34.60 54363.72 88888.00 2016-06-05 14:02:06.750 157 12535.95 34.58 54363.72 88888.00 2016-06-05 14:02:06.875 157 12536.00 34.62 54363.70 88888.00 2016-06-05 14:02:07.000 157 12535.95 34.60 54363.72 88888.00 2016-06-05 14:02:07.125 157 12535.98 34.60 54363.78 88888.00 2016-06-05 14:02:07.250 157 12535.92 34.55 54363.78 88888.00 2016-06-05 14:02:07.375 157 12535.90 34.52 54363.78 88888.00 2016-06-05 14:02:07.500 157 12535.88 34.50 54363.78 88888.00 2016-06-05 14:02:07.625 157 12535.83 34.50 54363.75 88888.00 2016-06-05 14:02:07.750 157 12535.85 34.45 54363.72 88888.00 2016-06-05 14:02:07.875 157 12535.88 34.42 54363.70 88888.00 2016-06-05 14:02:08.000 157 12535.85 34.42 54363.68 88888.00 2016-06-05 14:02:08.125 157 12535.83 34.40 54363.70 88888.00 2016-06-05 14:02:08.250 157 12535.77 34.40 54363.70 88888.00 2016-06-05 14:02:08.375 157 12535.77 34.38 54363.68 88888.00 2016-06-05 14:02:08.500 157 12535.77 34.35 54363.68 88888.00 2016-06-05 14:02:08.625 157 12535.75 34.33 54363.68 88888.00 2016-06-05 14:02:08.750 157 12535.67 34.33 54363.68 88888.00 2016-06-05 14:02:08.875 157 12535.62 34.33 54363.65 88888.00 2016-06-05 14:02:09.000 157 12535.60 34.33 54363.68 88888.00 2016-06-05 14:02:09.125 157 12535.60 34.30 54363.70 88888.00 2016-06-05 14:02:09.250 157 12535.60 34.33 54363.70 88888.00 2016-06-05 14:02:09.375 157 12535.62 34.33 54363.70 88888.00 2016-06-05 14:02:09.500 157 12535.50 34.33 54363.68 88888.00 2016-06-05 14:02:09.625 157 12535.45 34.33 54363.65 88888.00 2016-06-05 14:02:09.750 157 12535.50 34.33 54363.65 88888.00 2016-06-05 14:02:09.875 157 12535.55 34.35 54363.65 88888.00 2016-06-05 14:02:10.000 157 12535.50 34.35 54363.65 88888.00 2016-06-05 14:02:10.125 157 12535.48 34.33 54363.62 88888.00 2016-06-05 14:02:10.250 157 12535.48 34.33 54363.62 88888.00 2016-06-05 14:02:10.375 157 12535.52 34.40 54363.62 88888.00 2016-06-05 14:02:10.500 157 12535.52 34.42 54363.60 88888.00 2016-06-05 14:02:10.625 157 12535.48 34.42 54363.60 88888.00 2016-06-05 14:02:10.750 157 12535.40 34.42 54363.60 88888.00 2016-06-05 14:02:10.875 157 12535.33 34.45 54363.60 88888.00 2016-06-05 14:02:11.000 157 12535.33 34.48 54363.57 88888.00 2016-06-05 14:02:11.125 157 12535.33 34.52 54363.60 88888.00 2016-06-05 14:02:11.250 157 12535.27 34.50 54363.57 88888.00 2016-06-05 14:02:11.375 157 12535.33 34.52 54363.57 88888.00 2016-06-05 14:02:11.500 157 12535.38 34.60 54363.57 88888.00 2016-06-05 14:02:11.625 157 12535.33 34.60 54363.57 88888.00 2016-06-05 14:02:11.750 157 12535.33 34.58 54363.57 88888.00 2016-06-05 14:02:11.875 157 12535.35 34.62 54363.57 88888.00 2016-06-05 14:02:12.000 157 12535.33 34.67 54363.53 88888.00 2016-06-05 14:02:12.125 157 12535.30 34.73 54363.53 88888.00 2016-06-05 14:02:12.250 157 12535.30 34.73 54363.50 88888.00 2016-06-05 14:02:12.375 157 12535.30 34.73 54363.53 88888.00 2016-06-05 14:02:12.500 157 12535.25 34.75 54363.50 88888.00 2016-06-05 14:02:12.625 157 12535.25 34.75 54363.53 88888.00 2016-06-05 14:02:12.750 157 12535.23 34.77 54363.50 88888.00 2016-06-05 14:02:12.875 157 12535.20 34.75 54363.45 88888.00 2016-06-05 14:02:13.000 157 12535.20 34.80 54363.40 88888.00 2016-06-05 14:02:13.125 157 12535.25 34.80 54363.43 88888.00 2016-06-05 14:02:13.250 157 12535.20 34.80 54363.45 88888.00 2016-06-05 14:02:13.375 157 12535.17 34.85 54363.45 88888.00 2016-06-05 14:02:13.500 157 12535.17 34.85 54363.47 88888.00 2016-06-05 14:02:13.625 157 12535.15 34.85 54363.47 88888.00 2016-06-05 14:02:13.750 157 12535.15 34.83 54363.43 88888.00 2016-06-05 14:02:13.875 157 12535.12 34.80 54363.40 88888.00 2016-06-05 14:02:14.000 157 12535.12 34.80 54363.40 88888.00 2016-06-05 14:02:14.125 157 12535.10 34.80 54363.43 88888.00 2016-06-05 14:02:14.250 157 12535.05 34.80 54363.43 88888.00 2016-06-05 14:02:14.375 157 12535.00 34.80 54363.40 88888.00 2016-06-05 14:02:14.500 157 12534.95 34.80 54363.38 88888.00 2016-06-05 14:02:14.625 157 12534.90 34.77 54363.40 88888.00 2016-06-05 14:02:14.750 157 12534.88 34.80 54363.40 88888.00 2016-06-05 14:02:14.875 157 12534.83 34.75 54363.40 88888.00 2016-06-05 14:02:15.000 157 12534.85 34.73 54363.40 88888.00 2016-06-05 14:02:15.125 157 12534.88 34.73 54363.43 88888.00 2016-06-05 14:02:15.250 157 12534.75 34.65 54363.38 88888.00 2016-06-05 14:02:15.375 157 12534.77 34.65 54363.30 88888.00 2016-06-05 14:02:15.500 157 12534.80 34.62 54363.30 88888.00 2016-06-05 14:02:15.625 157 12534.83 34.62 54363.35 88888.00 2016-06-05 14:02:15.750 157 12534.85 34.60 54363.35 88888.00 2016-06-05 14:02:15.875 157 12534.83 34.60 54363.32 88888.00 2016-06-05 14:02:16.000 157 12534.80 34.62 54363.30 88888.00 2016-06-05 14:02:16.125 157 12534.77 34.60 54363.32 88888.00 2016-06-05 14:02:16.250 157 12534.77 34.55 54363.32 88888.00 2016-06-05 14:02:16.375 157 12534.75 34.52 54363.32 88888.00 2016-06-05 14:02:16.500 157 12534.80 34.50 54363.32 88888.00 2016-06-05 14:02:16.625 157 12534.80 34.48 54363.32 88888.00 2016-06-05 14:02:16.750 157 12534.80 34.42 54363.32 88888.00 2016-06-05 14:02:16.875 157 12534.77 34.38 54363.30 88888.00 2016-06-05 14:02:17.000 157 12534.83 34.33 54363.30 88888.00 2016-06-05 14:02:17.125 157 12534.83 34.30 54363.30 88888.00 2016-06-05 14:02:17.250 157 12534.88 34.25 54363.30 88888.00 2016-06-05 14:02:17.375 157 12534.88 34.25 54363.28 88888.00 2016-06-05 14:02:17.500 157 12534.77 34.20 54363.28 88888.00 2016-06-05 14:02:17.625 157 12534.75 34.15 54363.28 88888.00 2016-06-05 14:02:17.750 157 12534.77 34.12 54363.25 88888.00 2016-06-05 14:02:17.875 157 12534.77 34.10 54363.25 88888.00 2016-06-05 14:02:18.000 157 12534.80 34.05 54363.22 88888.00 2016-06-05 14:02:18.125 157 12534.83 34.00 54363.22 88888.00 2016-06-05 14:02:18.250 157 12534.77 33.95 54363.22 88888.00 2016-06-05 14:02:18.375 157 12534.77 33.92 54363.20 88888.00 2016-06-05 14:02:18.500 157 12534.80 33.90 54363.20 88888.00 2016-06-05 14:02:18.625 157 12534.85 33.85 54363.20 88888.00 2016-06-05 14:02:18.750 157 12534.90 33.83 54363.18 88888.00 2016-06-05 14:02:18.875 157 12534.90 33.80 54363.15 88888.00 2016-06-05 14:02:19.000 157 12534.88 33.77 54363.15 88888.00 2016-06-05 14:02:19.125 157 12534.88 33.73 54363.18 88888.00 2016-06-05 14:02:19.250 157 12534.90 33.67 54363.18 88888.00 2016-06-05 14:02:19.375 157 12534.92 33.67 54363.15 88888.00 2016-06-05 14:02:19.500 157 12534.90 33.67 54363.12 88888.00 2016-06-05 14:02:19.625 157 12534.83 33.62 54363.12 88888.00 2016-06-05 14:02:19.750 157 12534.75 33.62 54363.12 88888.00 2016-06-05 14:02:19.875 157 12534.75 33.65 54363.15 88888.00 2016-06-05 14:02:20.000 157 12534.77 33.65 54363.12 88888.00 2016-06-05 14:02:20.125 157 12534.80 33.60 54363.12 88888.00 2016-06-05 14:02:20.250 157 12534.73 33.55 54363.12 88888.00 2016-06-05 14:02:20.375 157 12534.67 33.55 54363.10 88888.00 2016-06-05 14:02:20.500 157 12534.73 33.55 54363.12 88888.00 2016-06-05 14:02:20.625 157 12534.67 33.55 54363.12 88888.00 2016-06-05 14:02:20.750 157 12534.67 33.52 54363.10 88888.00 2016-06-05 14:02:20.875 157 12534.60 33.52 54363.05 88888.00 2016-06-05 14:02:21.000 157 12534.52 33.50 54363.00 88888.00 2016-06-05 14:02:21.125 157 12534.48 33.55 54363.00 88888.00 2016-06-05 14:02:21.250 157 12534.40 33.52 54363.00 88888.00 2016-06-05 14:02:21.375 157 12534.35 33.52 54363.00 88888.00 2016-06-05 14:02:21.500 157 12534.35 33.50 54363.00 88888.00 2016-06-05 14:02:21.625 157 12534.35 33.50 54362.95 88888.00 2016-06-05 14:02:21.750 157 12534.38 33.45 54362.93 88888.00 2016-06-05 14:02:21.875 157 12534.38 33.50 54362.90 88888.00 2016-06-05 14:02:22.000 157 12534.38 33.48 54362.90 88888.00 2016-06-05 14:02:22.125 157 12534.38 33.48 54362.90 88888.00 2016-06-05 14:02:22.250 157 12534.38 33.48 54362.90 88888.00 2016-06-05 14:02:22.375 157 12534.35 33.50 54362.93 88888.00 2016-06-05 14:02:22.500 157 12534.35 33.52 54362.95 88888.00 2016-06-05 14:02:22.625 157 12534.35 33.52 54362.90 88888.00 2016-06-05 14:02:22.750 157 12534.35 33.50 54362.90 88888.00 2016-06-05 14:02:22.875 157 12534.35 33.50 54362.88 88888.00 2016-06-05 14:02:23.000 157 12534.38 33.45 54362.82 88888.00 2016-06-05 14:02:23.125 157 12534.35 33.42 54362.82 88888.00 2016-06-05 14:02:23.250 157 12534.33 33.40 54362.82 88888.00 2016-06-05 14:02:23.375 157 12534.35 33.40 54362.80 88888.00 2016-06-05 14:02:23.500 157 12534.38 33.40 54362.75 88888.00 2016-06-05 14:02:23.625 157 12534.38 33.40 54362.78 88888.00 2016-06-05 14:02:23.750 157 12534.30 33.40 54362.72 88888.00 2016-06-05 14:02:23.875 157 12534.25 33.38 54362.70 88888.00 2016-06-05 14:02:24.000 157 12534.27 33.33 54362.75 88888.00 2016-06-05 14:02:24.125 157 12534.35 33.30 54362.72 88888.00 2016-06-05 14:02:24.250 157 12534.33 33.25 54362.68 88888.00 2016-06-05 14:02:24.375 157 12534.33 33.23 54362.65 88888.00 2016-06-05 14:02:24.500 157 12534.30 33.17 54362.62 88888.00 2016-06-05 14:02:24.625 157 12534.30 33.17 54362.62 88888.00 2016-06-05 14:02:24.750 157 12534.35 33.17 54362.60 88888.00 2016-06-05 14:02:24.875 157 12534.33 33.15 54362.60 88888.00 2016-06-05 14:02:25.000 157 12534.25 33.10 54362.62 88888.00 2016-06-05 14:02:25.125 157 12534.25 33.05 54362.60 88888.00 2016-06-05 14:02:25.250 157 12534.30 33.02 54362.57 88888.00 2016-06-05 14:02:25.375 157 12534.33 33.02 54362.57 88888.00 2016-06-05 14:02:25.500 157 12534.33 32.98 54362.55 88888.00 2016-06-05 14:02:25.625 157 12534.33 32.95 54362.55 88888.00 2016-06-05 14:02:25.750 157 12534.33 32.95 54362.53 88888.00 2016-06-05 14:02:25.875 157 12534.30 32.90 54362.50 88888.00 2016-06-05 14:02:26.000 157 12534.33 32.85 54362.47 88888.00 2016-06-05 14:02:26.125 157 12534.35 32.85 54362.50 88888.00 2016-06-05 14:02:26.250 157 12534.27 32.80 54362.53 88888.00 2016-06-05 14:02:26.375 157 12534.25 32.80 54362.50 88888.00 2016-06-05 14:02:26.500 157 12534.23 32.73 54362.50 88888.00 2016-06-05 14:02:26.625 157 12534.20 32.73 54362.50 88888.00 2016-06-05 14:02:26.750 157 12534.17 32.67 54362.47 88888.00 2016-06-05 14:02:26.875 157 12534.12 32.62 54362.47 88888.00 2016-06-05 14:02:27.000 157 12534.08 32.60 54362.45 88888.00 2016-06-05 14:02:27.125 157 12534.10 32.58 54362.47 88888.00 2016-06-05 14:02:27.250 157 12534.12 32.52 54362.45 88888.00 2016-06-05 14:02:27.375 157 12534.12 32.50 54362.47 88888.00 2016-06-05 14:02:27.500 157 12534.10 32.48 54362.47 88888.00 2016-06-05 14:02:27.625 157 12533.98 32.45 54362.45 88888.00 2016-06-05 14:02:27.750 157 12533.88 32.40 54362.45 88888.00 2016-06-05 14:02:27.875 157 12533.83 32.38 54362.45 88888.00 2016-06-05 14:02:28.000 157 12533.83 32.30 54362.43 88888.00 2016-06-05 14:02:28.125 157 12533.75 32.25 54362.43 88888.00 2016-06-05 14:02:28.250 157 12533.73 32.23 54362.43 88888.00 2016-06-05 14:02:28.375 157 12533.75 32.20 54362.40 88888.00 2016-06-05 14:02:28.500 157 12533.70 32.17 54362.40 88888.00 2016-06-05 14:02:28.625 157 12533.67 32.15 54362.40 88888.00 2016-06-05 14:02:28.750 157 12533.67 32.10 54362.40 88888.00 2016-06-05 14:02:28.875 157 12533.58 32.12 54362.38 88888.00 2016-06-05 14:02:29.000 157 12533.55 32.08 54362.38 88888.00 2016-06-05 14:02:29.125 157 12533.52 32.05 54362.38 88888.00 2016-06-05 14:02:29.250 157 12533.48 32.02 54362.38 88888.00 2016-06-05 14:02:29.375 157 12533.48 32.05 54362.38 88888.00 2016-06-05 14:02:29.500 157 12533.38 32.00 54362.38 88888.00 2016-06-05 14:02:29.625 157 12533.25 31.95 54362.32 88888.00 2016-06-05 14:02:29.750 157 12533.25 31.93 54362.32 88888.00 2016-06-05 14:02:29.875 157 12533.33 31.90 54362.32 88888.00 2016-06-05 14:02:30.000 157 12533.27 31.88 54362.35 88888.00 2016-06-05 14:02:30.125 157 12533.12 31.88 54362.32 88888.00 2016-06-05 14:02:30.250 157 12533.08 31.80 54362.30 88888.00 2016-06-05 14:02:30.375 157 12533.12 31.77 54362.32 88888.00 2016-06-05 14:02:30.500 157 12533.08 31.77 54362.32 88888.00 2016-06-05 14:02:30.625 157 12532.98 31.75 54362.35 88888.00 2016-06-05 14:02:30.750 157 12532.98 31.73 54362.32 88888.00 2016-06-05 14:02:30.875 157 12532.95 31.70 54362.30 88888.00 2016-06-05 14:02:31.000 157 12532.90 31.65 54362.28 88888.00 2016-06-05 14:02:31.125 157 12532.85 31.62 54362.28 88888.00 2016-06-05 14:02:31.250 157 12532.75 31.60 54362.30 88888.00 2016-06-05 14:02:31.375 157 12532.70 31.57 54362.30 88888.00 2016-06-05 14:02:31.500 157 12532.62 31.55 54362.28 88888.00 2016-06-05 14:02:31.625 157 12532.52 31.50 54362.28 88888.00 2016-06-05 14:02:31.750 157 12532.45 31.50 54362.28 88888.00 2016-06-05 14:02:31.875 157 12532.40 31.50 54362.25 88888.00 2016-06-05 14:02:32.000 157 12532.35 31.48 54362.25 88888.00 2016-06-05 14:02:32.125 157 12532.30 31.48 54362.25 88888.00 2016-06-05 14:02:32.250 157 12532.27 31.45 54362.25 88888.00 2016-06-05 14:02:32.375 157 12532.20 31.45 54362.25 88888.00 2016-06-05 14:02:32.500 157 12532.10 31.43 54362.22 88888.00 2016-06-05 14:02:32.625 157 12532.08 31.38 54362.25 88888.00 2016-06-05 14:02:32.750 157 12532.05 31.38 54362.28 88888.00 2016-06-05 14:02:32.875 157 12531.98 31.35 54362.25 88888.00 2016-06-05 14:02:33.000 157 12531.88 31.35 54362.22 88888.00 2016-06-05 14:02:33.125 157 12531.80 31.32 54362.20 88888.00 2016-06-05 14:02:33.250 157 12531.65 31.27 54362.20 88888.00 2016-06-05 14:02:33.375 157 12531.62 31.25 54362.20 88888.00 2016-06-05 14:02:33.500 157 12531.65 31.27 54362.22 88888.00 2016-06-05 14:02:33.625 157 12531.62 31.27 54362.22 88888.00 2016-06-05 14:02:33.750 157 12531.58 31.25 54362.20 88888.00 2016-06-05 14:02:33.875 157 12531.50 31.25 54362.20 88888.00 2016-06-05 14:02:34.000 157 12531.38 31.25 54362.18 88888.00 2016-06-05 14:02:34.125 157 12531.35 31.23 54362.18 88888.00 2016-06-05 14:02:34.250 157 12531.33 31.23 54362.12 88888.00 2016-06-05 14:02:34.375 157 12531.27 31.20 54362.10 88888.00 2016-06-05 14:02:34.500 157 12531.23 31.15 54362.10 88888.00 2016-06-05 14:02:34.625 157 12531.17 31.15 54362.12 88888.00 2016-06-05 14:02:34.750 157 12531.12 31.10 54362.15 88888.00 2016-06-05 14:02:34.875 157 12531.05 31.05 54362.10 88888.00 2016-06-05 14:02:35.000 157 12531.00 31.00 54362.07 88888.00 2016-06-05 14:02:35.125 157 12530.92 30.95 54362.10 88888.00 2016-06-05 14:02:35.250 157 12530.85 30.88 54362.12 88888.00 2016-06-05 14:02:35.375 157 12530.88 30.82 54362.12 88888.00 2016-06-05 14:02:35.500 157 12530.77 30.80 54362.10 88888.00 2016-06-05 14:02:35.625 157 12530.67 30.75 54362.05 88888.00 2016-06-05 14:02:35.750 157 12530.60 30.73 54362.03 88888.00 2016-06-05 14:02:35.875 157 12530.58 30.73 54362.03 88888.00 2016-06-05 14:02:36.000 157 12530.58 30.68 54362.03 88888.00 2016-06-05 14:02:36.125 157 12530.50 30.65 54362.05 88888.00 2016-06-05 14:02:36.250 157 12530.38 30.60 54362.03 88888.00 2016-06-05 14:02:36.375 157 12530.35 30.57 54362.03 88888.00 2016-06-05 14:02:36.500 157 12530.35 30.55 54362.00 88888.00 2016-06-05 14:02:36.625 157 12530.38 30.52 54361.97 88888.00 2016-06-05 14:02:36.750 157 12530.33 30.48 54361.95 88888.00 2016-06-05 14:02:36.875 157 12530.27 30.45 54361.93 88888.00 2016-06-05 14:02:37.000 157 12530.27 30.43 54361.90 88888.00 2016-06-05 14:02:37.125 157 12530.27 30.45 54361.93 88888.00 2016-06-05 14:02:37.250 157 12530.17 30.40 54361.93 88888.00 2016-06-05 14:02:37.375 157 12530.12 30.40 54361.88 88888.00 2016-06-05 14:02:37.500 157 12530.10 30.40 54361.85 88888.00 2016-06-05 14:02:37.625 157 12530.02 30.38 54361.82 88888.00 2016-06-05 14:02:37.750 157 12529.92 30.40 54361.80 88888.00 2016-06-05 14:02:37.875 157 12529.90 30.43 54361.78 88888.00 2016-06-05 14:02:38.000 157 12529.92 30.45 54361.72 88888.00 2016-06-05 14:02:38.125 157 12529.92 30.50 54361.75 88888.00 2016-06-05 14:02:38.250 157 12529.85 30.52 54361.75 88888.00 2016-06-05 14:02:38.375 157 12529.83 30.52 54361.72 88888.00 2016-06-05 14:02:38.500 157 12529.77 30.55 54361.70 88888.00 2016-06-05 14:02:38.625 157 12529.75 30.57 54361.68 88888.00 2016-06-05 14:02:38.750 157 12529.80 30.57 54361.65 88888.00 2016-06-05 14:02:38.875 157 12529.77 30.60 54361.62 88888.00 2016-06-05 14:02:39.000 157 12529.70 30.60 54361.62 88888.00 2016-06-05 14:02:39.125 157 12529.73 30.65 54361.60 88888.00 2016-06-05 14:02:39.250 157 12529.73 30.68 54361.57 88888.00 2016-06-05 14:02:39.375 157 12529.73 30.70 54361.55 88888.00 2016-06-05 14:02:39.500 157 12529.73 30.73 54361.55 88888.00 2016-06-05 14:02:39.625 157 12529.67 30.75 54361.47 88888.00 2016-06-05 14:02:39.750 157 12529.67 30.80 54361.47 88888.00 2016-06-05 14:02:39.875 157 12529.67 30.85 54361.47 88888.00 2016-06-05 14:02:40.000 157 12529.65 30.88 54361.43 88888.00 2016-06-05 14:02:40.125 157 12529.62 30.90 54361.43 88888.00 2016-06-05 14:02:40.250 157 12529.60 30.93 54361.45 88888.00 2016-06-05 14:02:40.375 157 12529.60 30.98 54361.43 88888.00 2016-06-05 14:02:40.500 157 12529.55 31.00 54361.38 88888.00 2016-06-05 14:02:40.625 157 12529.52 31.05 54361.38 88888.00 2016-06-05 14:02:40.750 157 12529.52 31.07 54361.35 88888.00 2016-06-05 14:02:40.875 157 12529.52 31.10 54361.32 88888.00 2016-06-05 14:02:41.000 157 12529.50 31.10 54361.28 88888.00 2016-06-05 14:02:41.125 157 12529.40 31.15 54361.25 88888.00 2016-06-05 14:02:41.250 157 12529.30 31.15 54361.25 88888.00 2016-06-05 14:02:41.375 157 12529.33 31.23 54361.25 88888.00 2016-06-05 14:02:41.500 157 12529.25 31.23 54361.22 88888.00 2016-06-05 14:02:41.625 157 12529.20 31.23 54361.18 88888.00 2016-06-05 14:02:41.750 157 12529.15 31.23 54361.15 88888.00 2016-06-05 14:02:41.875 157 12529.08 31.30 54361.12 88888.00 2016-06-05 14:02:42.000 157 12529.02 31.35 54361.12 88888.00 2016-06-05 14:02:42.125 157 12529.05 31.43 54361.12 88888.00 2016-06-05 14:02:42.250 157 12528.98 31.48 54361.12 88888.00 2016-06-05 14:02:42.375 157 12528.98 31.55 54361.10 88888.00 2016-06-05 14:02:42.500 157 12528.95 31.60 54361.05 88888.00 2016-06-05 14:02:42.625 157 12528.90 31.60 54360.97 88888.00 2016-06-05 14:02:42.750 157 12528.83 31.68 54360.97 88888.00 2016-06-05 14:02:42.875 157 12528.85 31.75 54360.95 88888.00 2016-06-05 14:02:43.000 157 12528.83 31.77 54360.88 88888.00 2016-06-05 14:02:43.125 157 12528.83 31.82 54360.90 88888.00 2016-06-05 14:02:43.250 157 12528.80 31.85 54360.82 88888.00 2016-06-05 14:02:43.375 157 12528.77 31.93 54360.85 88888.00 2016-06-05 14:02:43.500 157 12528.73 31.98 54360.82 88888.00 2016-06-05 14:02:43.625 157 12528.67 32.02 54360.80 88888.00 2016-06-05 14:02:43.750 157 12528.60 32.08 54360.78 88888.00 2016-06-05 14:02:43.875 157 12528.60 32.10 54360.70 88888.00 2016-06-05 14:02:44.000 157 12528.62 32.10 54360.65 88888.00 2016-06-05 14:02:44.125 157 12528.60 32.20 54360.68 88888.00 2016-06-05 14:02:44.250 157 12528.55 32.27 54360.65 88888.00 2016-06-05 14:02:44.375 157 12528.50 32.33 54360.62 88888.00 2016-06-05 14:02:44.500 157 12528.48 32.35 54360.57 88888.00 2016-06-05 14:02:44.625 157 12528.52 32.40 54360.53 88888.00 2016-06-05 14:02:44.750 157 12528.50 32.42 54360.53 88888.00 2016-06-05 14:02:44.875 157 12528.45 32.45 54360.50 88888.00 2016-06-05 14:02:45.000 157 12528.48 32.48 54360.45 88888.00 2016-06-05 14:02:45.125 157 12528.52 32.50 54360.43 88888.00 2016-06-05 14:02:45.250 157 12528.50 32.55 54360.38 88888.00 2016-06-05 14:02:45.375 157 12528.55 32.60 54360.35 88888.00 2016-06-05 14:02:45.500 157 12528.58 32.62 54360.32 88888.00 2016-06-05 14:02:45.625 157 12528.52 32.65 54360.30 88888.00 2016-06-05 14:02:45.750 157 12528.48 32.67 54360.30 88888.00 2016-06-05 14:02:45.875 157 12528.48 32.73 54360.32 88888.00 2016-06-05 14:02:46.000 157 12528.48 32.75 54360.30 88888.00 2016-06-05 14:02:46.125 157 12528.50 32.73 54360.22 88888.00 2016-06-05 14:02:46.250 157 12528.42 32.75 54360.20 88888.00 2016-06-05 14:02:46.375 157 12528.40 32.80 54360.18 88888.00 2016-06-05 14:02:46.500 157 12528.40 32.80 54360.12 88888.00 2016-06-05 14:02:46.625 157 12528.40 32.85 54360.12 88888.00 2016-06-05 14:02:46.750 157 12528.40 32.88 54360.10 88888.00 2016-06-05 14:02:46.875 157 12528.38 32.90 54360.05 88888.00 2016-06-05 14:02:47.000 157 12528.35 32.90 54360.05 88888.00 2016-06-05 14:02:47.125 157 12528.42 32.90 54360.03 88888.00 2016-06-05 14:02:47.250 157 12528.45 32.90 54359.97 88888.00 2016-06-05 14:02:47.375 157 12528.50 32.92 54359.95 88888.00 2016-06-05 14:02:47.500 157 12528.45 32.92 54359.95 88888.00 2016-06-05 14:02:47.625 157 12528.45 32.90 54359.93 88888.00 2016-06-05 14:02:47.750 157 12528.55 32.88 54359.90 88888.00 2016-06-05 14:02:47.875 157 12528.60 32.85 54359.85 88888.00 2016-06-05 14:02:48.000 157 12528.62 32.88 54359.78 88888.00 2016-06-05 14:02:48.125 157 12528.62 32.88 54359.80 88888.00 2016-06-05 14:02:48.250 157 12528.60 32.85 54359.82 88888.00 2016-06-05 14:02:48.375 157 12528.67 32.85 54359.80 88888.00 2016-06-05 14:02:48.500 157 12528.73 32.85 54359.75 88888.00 2016-06-05 14:02:48.625 157 12528.75 32.85 54359.68 88888.00 2016-06-05 14:02:48.750 157 12528.80 32.83 54359.65 88888.00 2016-06-05 14:02:48.875 157 12528.80 32.85 54359.65 88888.00 2016-06-05 14:02:49.000 157 12528.83 32.85 54359.62 88888.00 2016-06-05 14:02:49.125 157 12528.88 32.85 54359.60 88888.00 2016-06-05 14:02:49.250 157 12528.98 32.85 54359.55 88888.00 2016-06-05 14:02:49.375 157 12528.98 32.88 54359.50 88888.00 2016-06-05 14:02:49.500 157 12529.00 32.90 54359.47 88888.00 2016-06-05 14:02:49.625 157 12529.08 32.92 54359.47 88888.00 2016-06-05 14:02:49.750 157 12529.05 32.90 54359.45 88888.00 2016-06-05 14:02:49.875 157 12529.05 32.92 54359.38 88888.00 2016-06-05 14:02:50.000 157 12529.08 32.95 54359.35 88888.00 2016-06-05 14:02:50.125 157 12529.08 32.98 54359.38 88888.00 2016-06-05 14:02:50.250 157 12529.08 33.00 54359.40 88888.00 2016-06-05 14:02:50.375 157 12529.05 33.02 54359.35 88888.00 2016-06-05 14:02:50.500 157 12529.02 33.10 54359.35 88888.00 2016-06-05 14:02:50.625 157 12529.02 33.10 54359.28 88888.00 2016-06-05 14:02:50.750 157 12529.00 33.12 54359.25 88888.00 2016-06-05 14:02:50.875 157 12529.00 33.15 54359.25 88888.00 2016-06-05 14:02:51.000 157 12529.00 33.17 54359.20 88888.00 2016-06-05 14:02:51.125 157 12528.98 33.20 54359.20 88888.00 2016-06-05 14:02:51.250 157 12528.95 33.20 54359.15 88888.00 2016-06-05 14:02:51.375 157 12528.90 33.20 54359.18 88888.00 2016-06-05 14:02:51.500 157 12528.98 33.25 54359.12 88888.00 2016-06-05 14:02:51.625 157 12528.95 33.25 54359.10 88888.00 2016-06-05 14:02:51.750 157 12528.95 33.23 54359.07 88888.00 2016-06-05 14:02:51.875 157 12528.95 33.23 54359.05 88888.00 2016-06-05 14:02:52.000 157 12528.98 33.25 54358.97 88888.00 2016-06-05 14:02:52.125 157 12529.02 33.30 54358.95 88888.00 2016-06-05 14:02:52.250 157 12529.00 33.27 54358.97 88888.00 2016-06-05 14:02:52.375 157 12529.05 33.30 54358.93 88888.00 2016-06-05 14:02:52.500 157 12529.05 33.35 54358.90 88888.00 2016-06-05 14:02:52.625 157 12529.02 33.38 54358.88 88888.00 2016-06-05 14:02:52.750 157 12529.05 33.38 54358.82 88888.00 2016-06-05 14:02:52.875 157 12529.08 33.35 54358.80 88888.00 2016-06-05 14:02:53.000 157 12529.05 33.38 54358.70 88888.00 2016-06-05 14:02:53.125 157 12529.10 33.38 54358.70 88888.00 2016-06-05 14:02:53.250 157 12529.10 33.40 54358.70 88888.00 2016-06-05 14:02:53.375 157 12529.12 33.42 54358.70 88888.00 2016-06-05 14:02:53.500 157 12529.10 33.42 54358.68 88888.00 2016-06-05 14:02:53.625 157 12529.08 33.42 54358.68 88888.00 2016-06-05 14:02:53.750 157 12529.10 33.42 54358.60 88888.00 2016-06-05 14:02:53.875 157 12529.17 33.45 54358.55 88888.00 2016-06-05 14:02:54.000 157 12529.23 33.45 54358.55 88888.00 2016-06-05 14:02:54.125 157 12529.25 33.45 54358.55 88888.00 2016-06-05 14:02:54.250 157 12529.30 33.45 54358.45 88888.00 2016-06-05 14:02:54.375 157 12529.27 33.45 54358.43 88888.00 2016-06-05 14:02:54.500 157 12529.20 33.48 54358.40 88888.00 2016-06-05 14:02:54.625 157 12529.25 33.45 54358.40 88888.00 2016-06-05 14:02:54.750 157 12529.25 33.42 54358.38 88888.00 2016-06-05 14:02:54.875 157 12529.23 33.40 54358.35 88888.00 2016-06-05 14:02:55.000 157 12529.23 33.38 54358.35 88888.00 2016-06-05 14:02:55.125 157 12529.27 33.33 54358.32 88888.00 2016-06-05 14:02:55.250 157 12529.27 33.33 54358.30 88888.00 2016-06-05 14:02:55.375 157 12529.30 33.38 54358.28 88888.00 2016-06-05 14:02:55.500 157 12529.27 33.38 54358.25 88888.00 2016-06-05 14:02:55.625 157 12529.27 33.38 54358.22 88888.00 2016-06-05 14:02:55.750 157 12529.30 33.33 54358.20 88888.00 2016-06-05 14:02:55.875 157 12529.27 33.33 54358.20 88888.00 2016-06-05 14:02:56.000 157 12529.25 33.33 54358.15 88888.00 2016-06-05 14:02:56.125 157 12529.25 33.30 54358.12 88888.00 2016-06-05 14:02:56.250 157 12529.15 33.30 54358.10 88888.00 2016-06-05 14:02:56.375 157 12529.15 33.30 54358.10 88888.00 2016-06-05 14:02:56.500 157 12529.17 33.27 54358.10 88888.00 2016-06-05 14:02:56.625 157 12529.17 33.30 54358.05 88888.00 2016-06-05 14:02:56.750 157 12529.12 33.33 54358.03 88888.00 2016-06-05 14:02:56.875 157 12529.00 33.30 54358.03 88888.00 2016-06-05 14:02:57.000 157 12528.95 33.30 54357.97 88888.00 2016-06-05 14:02:57.125 157 12528.88 33.30 54357.95 88888.00 2016-06-05 14:02:57.250 157 12528.80 33.35 54357.90 88888.00 2016-06-05 14:02:57.375 157 12528.80 33.35 54357.93 88888.00 2016-06-05 14:02:57.500 157 12528.73 33.38 54357.90 88888.00 2016-06-05 14:02:57.625 157 12528.73 33.42 54357.88 88888.00 2016-06-05 14:02:57.750 157 12528.73 33.40 54357.80 88888.00 2016-06-05 14:02:57.875 157 12528.70 33.38 54357.78 88888.00 2016-06-05 14:02:58.000 157 12528.65 33.35 54357.78 88888.00 2016-06-05 14:02:58.125 157 12528.62 33.35 54357.75 88888.00 2016-06-05 14:02:58.250 157 12528.58 33.30 54357.75 88888.00 2016-06-05 14:02:58.375 157 12528.55 33.30 54357.72 88888.00 2016-06-05 14:02:58.500 157 12528.55 33.30 54357.68 88888.00 2016-06-05 14:02:58.625 157 12528.50 33.27 54357.62 88888.00 2016-06-05 14:02:58.750 157 12528.42 33.27 54357.65 88888.00 2016-06-05 14:02:58.875 157 12528.40 33.30 54357.65 88888.00 2016-06-05 14:02:59.000 157 12528.38 33.27 54357.60 88888.00 2016-06-05 14:02:59.125 157 12528.38 33.25 54357.57 88888.00 2016-06-05 14:02:59.250 157 12528.33 33.23 54357.57 88888.00 2016-06-05 14:02:59.375 157 12528.33 33.25 54357.55 88888.00 2016-06-05 14:02:59.500 157 12528.27 33.23 54357.50 88888.00 2016-06-05 14:02:59.625 157 12528.20 33.23 54357.50 88888.00 2016-06-05 14:02:59.750 157 12528.10 33.25 54357.50 88888.00 2016-06-05 14:02:59.875 157 12528.12 33.25 54357.50 88888.00 2016-06-05 14:03:00.000 157 12528.12 33.20 54357.40 88888.00 2016-06-05 14:03:00.125 157 12528.15 33.17 54357.35 88888.00 2016-06-05 14:03:00.250 157 12528.23 33.17 54357.32 88888.00 2016-06-05 14:03:00.375 157 12528.23 33.15 54357.32 88888.00 2016-06-05 14:03:00.500 157 12528.23 33.17 54357.32 88888.00 2016-06-05 14:03:00.625 157 12528.25 33.20 54357.30 88888.00 2016-06-05 14:03:00.750 157 12528.27 33.17 54357.25 88888.00 2016-06-05 14:03:00.875 157 12528.33 33.12 54357.22 88888.00 2016-06-05 14:03:01.000 157 12528.30 33.10 54357.18 88888.00 2016-06-05 14:03:01.125 157 12528.23 33.12 54357.18 88888.00 2016-06-05 14:03:01.250 157 12528.23 33.15 54357.18 88888.00 2016-06-05 14:03:01.375 157 12528.23 33.17 54357.12 88888.00 2016-06-05 14:03:01.500 157 12528.25 33.17 54357.12 88888.00 2016-06-05 14:03:01.625 157 12528.25 33.20 54357.15 88888.00 2016-06-05 14:03:01.750 157 12528.27 33.23 54357.12 88888.00 2016-06-05 14:03:01.875 157 12528.30 33.20 54357.07 88888.00 2016-06-05 14:03:02.000 157 12528.25 33.20 54357.07 88888.00 2016-06-05 14:03:02.125 157 12528.27 33.15 54357.07 88888.00 2016-06-05 14:03:02.250 157 12528.27 33.10 54357.00 88888.00 2016-06-05 14:03:02.375 157 12528.30 33.08 54356.97 88888.00 2016-06-05 14:03:02.500 157 12528.27 33.10 54356.95 88888.00 2016-06-05 14:03:02.625 157 12528.27 33.10 54356.95 88888.00 2016-06-05 14:03:02.750 157 12528.27 33.12 54356.93 88888.00 2016-06-05 14:03:02.875 157 12528.23 33.08 54356.93 88888.00 2016-06-05 14:03:03.000 157 12528.17 33.05 54356.88 88888.00 2016-06-05 14:03:03.125 157 12528.20 33.05 54356.85 88888.00 2016-06-05 14:03:03.250 157 12528.25 33.05 54356.85 88888.00 2016-06-05 14:03:03.375 157 12528.25 33.05 54356.85 88888.00 2016-06-05 14:03:03.500 157 12528.17 33.05 54356.82 88888.00 2016-06-05 14:03:03.625 157 12528.15 33.02 54356.78 88888.00 2016-06-05 14:03:03.750 157 12528.17 33.10 54356.75 88888.00 2016-06-05 14:03:03.875 157 12528.10 33.08 54356.72 88888.00 2016-06-05 14:03:04.000 157 12528.08 33.08 54356.72 88888.00 2016-06-05 14:03:04.125 157 12528.10 33.10 54356.72 88888.00 2016-06-05 14:03:04.250 157 12528.10 33.05 54356.65 88888.00 2016-06-05 14:03:04.375 157 12528.05 33.00 54356.60 88888.00 2016-06-05 14:03:04.500 157 12528.02 32.98 54356.57 88888.00 2016-06-05 14:03:04.625 157 12528.02 32.98 54356.55 88888.00 2016-06-05 14:03:04.750 157 12528.00 32.95 54356.53 88888.00 2016-06-05 14:03:04.875 157 12527.92 32.95 54356.53 88888.00 2016-06-05 14:03:05.000 157 12527.90 32.92 54356.50 88888.00 2016-06-05 14:03:05.125 157 12527.90 32.92 54356.50 88888.00 2016-06-05 14:03:05.250 157 12527.88 32.92 54356.43 88888.00 2016-06-05 14:03:05.375 157 12527.88 32.92 54356.43 88888.00 2016-06-05 14:03:05.500 157 12527.83 32.90 54356.43 88888.00 2016-06-05 14:03:05.625 157 12527.80 32.90 54356.43 88888.00 2016-06-05 14:03:05.750 157 12527.77 32.92 54356.40 88888.00 2016-06-05 14:03:05.875 157 12527.75 32.88 54356.35 88888.00 2016-06-05 14:03:06.000 157 12527.70 32.90 54356.32 88888.00 2016-06-05 14:03:06.125 157 12527.70 32.88 54356.32 88888.00 2016-06-05 14:03:06.250 157 12527.70 32.90 54356.28 88888.00 2016-06-05 14:03:06.375 157 12527.67 32.90 54356.30 88888.00 2016-06-05 14:03:06.500 157 12527.60 32.88 54356.25 88888.00 2016-06-05 14:03:06.625 157 12527.52 32.88 54356.18 88888.00 2016-06-05 14:03:06.750 157 12527.42 32.90 54356.20 88888.00 2016-06-05 14:03:06.875 157 12527.33 32.88 54356.18 88888.00 2016-06-05 14:03:07.000 157 12527.25 32.90 54356.10 88888.00 2016-06-05 14:03:07.125 157 12527.30 32.90 54356.07 88888.00 2016-06-05 14:03:07.250 157 12527.33 32.90 54356.05 88888.00 2016-06-05 14:03:07.375 157 12527.30 32.90 54356.05 88888.00 2016-06-05 14:03:07.500 157 12527.25 32.90 54356.05 88888.00 2016-06-05 14:03:07.625 157 12527.23 32.90 54356.03 88888.00 2016-06-05 14:03:07.750 157 12527.25 32.90 54355.97 88888.00 2016-06-05 14:03:07.875 157 12527.25 32.92 54355.95 88888.00 2016-06-05 14:03:08.000 157 12527.27 32.90 54355.90 88888.00 2016-06-05 14:03:08.125 157 12527.20 32.88 54355.88 88888.00 2016-06-05 14:03:08.250 157 12527.20 32.90 54355.88 88888.00 2016-06-05 14:03:08.375 157 12527.20 32.90 54355.85 88888.00 2016-06-05 14:03:08.500 157 12527.15 32.90 54355.80 88888.00 2016-06-05 14:03:08.625 157 12527.10 32.88 54355.80 88888.00 2016-06-05 14:03:08.750 157 12527.15 32.90 54355.75 88888.00 2016-06-05 14:03:08.875 157 12527.20 32.90 54355.72 88888.00 2016-06-05 14:03:09.000 157 12527.20 32.90 54355.68 88888.00 2016-06-05 14:03:09.125 157 12527.23 32.90 54355.65 88888.00 2016-06-05 14:03:09.250 157 12527.20 32.88 54355.62 88888.00 2016-06-05 14:03:09.375 157 12527.23 32.90 54355.62 88888.00 2016-06-05 14:03:09.500 157 12527.25 32.90 54355.65 88888.00 2016-06-05 14:03:09.625 157 12527.23 32.90 54355.62 88888.00 2016-06-05 14:03:09.750 157 12527.25 32.95 54355.57 88888.00 2016-06-05 14:03:09.875 157 12527.25 32.92 54355.55 88888.00 2016-06-05 14:03:10.000 157 12527.23 32.95 54355.50 88888.00 2016-06-05 14:03:10.125 157 12527.27 32.98 54355.43 88888.00 2016-06-05 14:03:10.250 157 12527.27 32.98 54355.43 88888.00 2016-06-05 14:03:10.375 157 12527.30 32.98 54355.40 88888.00 2016-06-05 14:03:10.500 157 12527.42 32.98 54355.38 88888.00 2016-06-05 14:03:10.625 157 12527.50 33.02 54355.32 88888.00 2016-06-05 14:03:10.750 157 12527.50 33.02 54355.30 88888.00 2016-06-05 14:03:10.875 157 12527.52 33.00 54355.28 88888.00 2016-06-05 14:03:11.000 157 12527.52 33.00 54355.28 88888.00 2016-06-05 14:03:11.125 157 12527.55 33.00 54355.22 88888.00 2016-06-05 14:03:11.250 157 12527.60 33.02 54355.20 88888.00 2016-06-05 14:03:11.375 157 12527.65 33.05 54355.18 88888.00 2016-06-05 14:03:11.500 157 12527.62 33.02 54355.18 88888.00 2016-06-05 14:03:11.625 157 12527.67 33.00 54355.12 88888.00 2016-06-05 14:03:11.750 157 12527.70 33.02 54355.10 88888.00 2016-06-05 14:03:11.875 157 12527.73 33.05 54355.05 88888.00 2016-06-05 14:03:12.000 157 12527.85 33.05 54355.00 88888.00 2016-06-05 14:03:12.125 157 12527.88 33.02 54354.97 88888.00 2016-06-05 14:03:12.250 157 12527.90 33.05 54354.95 88888.00 2016-06-05 14:03:12.375 157 12527.98 33.08 54354.90 88888.00 2016-06-05 14:03:12.500 157 12527.98 33.08 54354.82 88888.00 2016-06-05 14:03:12.625 157 12528.02 33.08 54354.80 88888.00 2016-06-05 14:03:12.750 157 12528.10 33.12 54354.78 88888.00 2016-06-05 14:03:12.875 157 12528.12 33.10 54354.75 88888.00 2016-06-05 14:03:13.000 157 12528.10 33.08 54354.70 88888.00 2016-06-05 14:03:13.125 157 12528.12 33.10 54354.65 88888.00 2016-06-05 14:03:13.250 157 12528.23 33.08 54354.68 88888.00 2016-06-05 14:03:13.375 157 12528.33 33.10 54354.62 88888.00 2016-06-05 14:03:13.500 157 12528.40 33.12 54354.60 88888.00 2016-06-05 14:03:13.625 157 12528.48 33.10 54354.53 88888.00 2016-06-05 14:03:13.750 157 12528.48 33.08 54354.50 88888.00 2016-06-05 14:03:13.875 157 12528.48 33.08 54354.47 88888.00 2016-06-05 14:03:14.000 157 12528.48 33.08 54354.40 88888.00 2016-06-05 14:03:14.125 157 12528.52 33.08 54354.38 88888.00 2016-06-05 14:03:14.250 157 12528.50 33.08 54354.38 88888.00 2016-06-05 14:03:14.375 157 12528.50 33.05 54354.35 88888.00 2016-06-05 14:03:14.500 157 12528.55 33.05 54354.30 88888.00 2016-06-05 14:03:14.625 157 12528.58 33.05 54354.28 88888.00 2016-06-05 14:03:14.750 157 12528.62 33.02 54354.25 88888.00 2016-06-05 14:03:14.875 157 12528.70 33.02 54354.22 88888.00 2016-06-05 14:03:15.000 157 12528.75 33.00 54354.20 88888.00 2016-06-05 14:03:15.125 157 12528.80 33.00 54354.15 88888.00 2016-06-05 14:03:15.250 157 12528.77 32.95 54354.15 88888.00 2016-06-05 14:03:15.375 157 12528.77 32.98 54354.10 88888.00 2016-06-05 14:03:15.500 157 12528.83 32.95 54354.05 88888.00 2016-06-05 14:03:15.625 157 12528.90 32.95 54353.97 88888.00 2016-06-05 14:03:15.750 157 12528.92 32.92 54353.95 88888.00 2016-06-05 14:03:15.875 157 12528.98 32.92 54353.95 88888.00 2016-06-05 14:03:16.000 157 12529.05 32.90 54353.90 88888.00 2016-06-05 14:03:16.125 157 12529.08 32.90 54353.90 88888.00 2016-06-05 14:03:16.250 157 12529.10 32.88 54353.88 88888.00 2016-06-05 14:03:16.375 157 12529.12 32.88 54353.85 88888.00 2016-06-05 14:03:16.500 157 12529.10 32.92 54353.85 88888.00 2016-06-05 14:03:16.625 157 12529.15 32.90 54353.82 88888.00 2016-06-05 14:03:16.750 157 12529.12 32.92 54353.78 88888.00 2016-06-05 14:03:16.875 157 12529.12 32.90 54353.70 88888.00 2016-06-05 14:03:17.000 157 12529.10 32.90 54353.68 88888.00 2016-06-05 14:03:17.125 157 12529.10 32.92 54353.65 88888.00 2016-06-05 14:03:17.250 157 12529.15 32.92 54353.57 88888.00 2016-06-05 14:03:17.375 157 12529.25 32.92 54353.57 88888.00 2016-06-05 14:03:17.500 157 12529.25 32.90 54353.50 88888.00 2016-06-05 14:03:17.625 157 12529.33 32.88 54353.50 88888.00 2016-06-05 14:03:17.750 157 12529.35 32.90 54353.47 88888.00 2016-06-05 14:03:17.875 157 12529.33 32.90 54353.47 88888.00 2016-06-05 14:03:18.000 157 12529.33 32.90 54353.45 88888.00 2016-06-05 14:03:18.125 157 12529.30 32.90 54353.40 88888.00 2016-06-05 14:03:18.250 157 12529.25 32.88 54353.35 88888.00 2016-06-05 14:03:18.375 157 12529.27 32.88 54353.32 88888.00 2016-06-05 14:03:18.500 157 12529.30 32.90 54353.32 88888.00 2016-06-05 14:03:18.625 157 12529.35 32.90 54353.28 88888.00 2016-06-05 14:03:18.750 157 12529.35 32.90 54353.25 88888.00 2016-06-05 14:03:18.875 157 12529.33 32.88 54353.20 88888.00 2016-06-05 14:03:19.000 157 12529.30 32.85 54353.18 88888.00 2016-06-05 14:03:19.125 157 12529.40 32.85 54353.18 88888.00 2016-06-05 14:03:19.250 157 12529.50 32.88 54353.20 88888.00 2016-06-05 14:03:19.375 157 12529.52 32.85 54353.12 88888.00 2016-06-05 14:03:19.500 157 12529.50 32.88 54353.10 88888.00 2016-06-05 14:03:19.625 157 12529.48 32.90 54353.07 88888.00 2016-06-05 14:03:19.750 157 12529.48 32.85 54353.03 88888.00 2016-06-05 14:03:19.875 157 12529.58 32.88 54353.00 88888.00 2016-06-05 14:03:20.000 157 12529.62 32.88 54352.95 88888.00 2016-06-05 14:03:20.125 157 12529.58 32.85 54352.90 88888.00 2016-06-05 14:03:20.250 157 12529.48 32.90 54352.90 88888.00 2016-06-05 14:03:20.375 157 12529.45 32.90 54352.88 88888.00 2016-06-05 14:03:20.500 157 12529.50 32.90 54352.90 88888.00 2016-06-05 14:03:20.625 157 12529.58 32.90 54352.85 88888.00 2016-06-05 14:03:20.750 157 12529.52 32.92 54352.82 88888.00 2016-06-05 14:03:20.875 157 12529.55 32.95 54352.78 88888.00 2016-06-05 14:03:21.000 157 12529.52 32.92 54352.78 88888.00 2016-06-05 14:03:21.125 157 12529.48 32.88 54352.72 88888.00 2016-06-05 14:03:21.250 157 12529.52 32.88 54352.70 88888.00 2016-06-05 14:03:21.375 157 12529.60 32.90 54352.70 88888.00 2016-06-05 14:03:21.500 157 12529.67 32.92 54352.65 88888.00 2016-06-05 14:03:21.625 157 12529.75 32.95 54352.62 88888.00 2016-06-05 14:03:21.750 157 12529.75 32.95 54352.60 88888.00 2016-06-05 14:03:21.875 157 12529.70 32.92 54352.55 88888.00 2016-06-05 14:03:22.000 157 12529.67 32.90 54352.55 88888.00 2016-06-05 14:03:22.125 157 12529.73 32.90 54352.55 88888.00 2016-06-05 14:03:22.250 157 12529.75 32.92 54352.47 88888.00 2016-06-05 14:03:22.375 157 12529.73 32.92 54352.45 88888.00 2016-06-05 14:03:22.500 157 12529.70 32.95 54352.43 88888.00 2016-06-05 14:03:22.625 157 12529.77 32.98 54352.43 88888.00 2016-06-05 14:03:22.750 157 12529.85 32.92 54352.38 88888.00 2016-06-05 14:03:22.875 157 12529.85 32.88 54352.32 88888.00 2016-06-05 14:03:23.000 157 12529.92 32.90 54352.28 88888.00 2016-06-05 14:03:23.125 157 12529.95 32.88 54352.32 88888.00 2016-06-05 14:03:23.250 157 12529.90 32.88 54352.32 88888.00 2016-06-05 14:03:23.375 157 12529.95 32.88 54352.30 88888.00 2016-06-05 14:03:23.500 157 12529.98 32.85 54352.28 88888.00 2016-06-05 14:03:23.625 157 12529.95 32.83 54352.25 88888.00 2016-06-05 14:03:23.750 157 12529.85 32.80 54352.25 88888.00 2016-06-05 14:03:23.875 157 12529.85 32.80 54352.18 88888.00 2016-06-05 14:03:24.000 157 12529.90 32.75 54352.10 88888.00 2016-06-05 14:03:24.125 157 12529.95 32.75 54352.12 88888.00 2016-06-05 14:03:24.250 157 12529.92 32.70 54352.10 88888.00 2016-06-05 14:03:24.375 157 12529.92 32.70 54352.07 88888.00 2016-06-05 14:03:24.500 157 12529.92 32.65 54352.05 88888.00 2016-06-05 14:03:24.625 157 12529.95 32.65 54352.03 88888.00 2016-06-05 14:03:24.750 157 12529.90 32.65 54352.00 88888.00 2016-06-05 14:03:24.875 157 12529.85 32.58 54352.03 88888.00 2016-06-05 14:03:25.000 157 12529.88 32.58 54352.00 88888.00 2016-06-05 14:03:25.125 157 12529.92 32.55 54351.97 88888.00 2016-06-05 14:03:25.250 157 12529.92 32.50 54351.97 88888.00 2016-06-05 14:03:25.375 157 12529.90 32.48 54351.95 88888.00 2016-06-05 14:03:25.500 157 12529.83 32.42 54351.93 88888.00 2016-06-05 14:03:25.625 157 12529.88 32.40 54351.88 88888.00 2016-06-05 14:03:25.750 157 12529.90 32.38 54351.88 88888.00 2016-06-05 14:03:25.875 157 12529.85 32.33 54351.85 88888.00 2016-06-05 14:03:26.000 157 12529.85 32.33 54351.80 88888.00 2016-06-05 14:03:26.125 157 12529.83 32.35 54351.85 88888.00 2016-06-05 14:03:26.250 157 12529.83 32.30 54351.85 88888.00 2016-06-05 14:03:26.375 157 12529.80 32.30 54351.78 88888.00 2016-06-05 14:03:26.500 157 12529.75 32.30 54351.72 88888.00 2016-06-05 14:03:26.625 157 12529.77 32.30 54351.72 88888.00 2016-06-05 14:03:26.750 157 12529.75 32.30 54351.70 88888.00 2016-06-05 14:03:26.875 157 12529.75 32.30 54351.70 88888.00 2016-06-05 14:03:27.000 157 12529.67 32.30 54351.68 88888.00 2016-06-05 14:03:27.125 157 12529.67 32.33 54351.68 88888.00 2016-06-05 14:03:27.250 157 12529.65 32.30 54351.65 88888.00 2016-06-05 14:03:27.375 157 12529.65 32.27 54351.60 88888.00 2016-06-05 14:03:27.500 157 12529.65 32.30 54351.60 88888.00 2016-06-05 14:03:27.625 157 12529.62 32.33 54351.60 88888.00 2016-06-05 14:03:27.750 157 12529.58 32.38 54351.55 88888.00 2016-06-05 14:03:27.875 157 12529.62 32.38 54351.55 88888.00 2016-06-05 14:03:28.000 157 12529.60 32.35 54351.55 88888.00 2016-06-05 14:03:28.125 157 12529.58 32.35 54351.53 88888.00 2016-06-05 14:03:28.250 157 12529.55 32.33 54351.47 88888.00 2016-06-05 14:03:28.375 157 12529.65 32.30 54351.45 88888.00 2016-06-05 14:03:28.500 157 12529.67 32.30 54351.40 88888.00 2016-06-05 14:03:28.625 157 12529.60 32.30 54351.35 88888.00 2016-06-05 14:03:28.750 157 12529.55 32.27 54351.38 88888.00 2016-06-05 14:03:28.875 157 12529.55 32.27 54351.38 88888.00 2016-06-05 14:03:29.000 157 12529.52 32.25 54351.35 88888.00 2016-06-05 14:03:29.125 157 12529.50 32.23 54351.35 88888.00 2016-06-05 14:03:29.250 157 12529.52 32.23 54351.32 88888.00 2016-06-05 14:03:29.375 157 12529.58 32.25 54351.30 88888.00 2016-06-05 14:03:29.500 157 12529.60 32.20 54351.25 88888.00 2016-06-05 14:03:29.625 157 12529.60 32.17 54351.22 88888.00 2016-06-05 14:03:29.750 157 12529.50 32.17 54351.20 88888.00 2016-06-05 14:03:29.875 157 12529.50 32.23 54351.18 88888.00 2016-06-05 14:03:30.000 157 12529.48 32.20 54351.18 88888.00 2016-06-05 14:03:30.125 157 12529.48 32.17 54351.18 88888.00 2016-06-05 14:03:30.250 157 12529.42 32.12 54351.15 88888.00 2016-06-05 14:03:30.375 157 12529.40 32.15 54351.12 88888.00 2016-06-05 14:03:30.500 157 12529.38 32.15 54351.15 88888.00 2016-06-05 14:03:30.625 157 12529.42 32.12 54351.12 88888.00 2016-06-05 14:03:30.750 157 12529.48 32.10 54351.12 88888.00 2016-06-05 14:03:30.875 157 12529.48 32.12 54351.07 88888.00 2016-06-05 14:03:31.000 157 12529.45 32.12 54351.05 88888.00 2016-06-05 14:03:31.125 157 12529.48 32.10 54351.05 88888.00 2016-06-05 14:03:31.250 157 12529.45 32.08 54351.00 88888.00 2016-06-05 14:03:31.375 157 12529.50 32.08 54350.95 88888.00 2016-06-05 14:03:31.500 157 12529.42 32.08 54350.95 88888.00 2016-06-05 14:03:31.625 157 12529.38 32.05 54350.93 88888.00 2016-06-05 14:03:31.750 157 12529.38 32.00 54350.88 88888.00 2016-06-05 14:03:31.875 157 12529.40 32.00 54350.88 88888.00 2016-06-05 14:03:32.000 157 12529.42 31.98 54350.88 88888.00 2016-06-05 14:03:32.125 157 12529.42 31.95 54350.85 88888.00 2016-06-05 14:03:32.250 157 12529.45 31.95 54350.82 88888.00 2016-06-05 14:03:32.375 157 12529.48 31.95 54350.80 88888.00 2016-06-05 14:03:32.500 157 12529.42 31.95 54350.80 88888.00 2016-06-05 14:03:32.625 157 12529.45 31.95 54350.78 88888.00 2016-06-05 14:03:32.750 157 12529.48 31.98 54350.75 88888.00 2016-06-05 14:03:32.875 157 12529.45 31.93 54350.70 88888.00 2016-06-05 14:03:33.000 157 12529.48 31.93 54350.70 88888.00 2016-06-05 14:03:33.125 157 12529.38 31.90 54350.70 88888.00 2016-06-05 14:03:33.250 157 12529.33 31.85 54350.65 88888.00 2016-06-05 14:03:33.375 157 12529.40 31.90 54350.65 88888.00 2016-06-05 14:03:33.500 157 12529.40 31.88 54350.65 88888.00 2016-06-05 14:03:33.625 157 12529.38 31.85 54350.62 88888.00 2016-06-05 14:03:33.750 157 12529.33 31.82 54350.60 88888.00 2016-06-05 14:03:33.875 157 12529.30 31.82 54350.60 88888.00 2016-06-05 14:03:34.000 157 12529.27 31.80 54350.55 88888.00 2016-06-05 14:03:34.125 157 12529.17 31.77 54350.55 88888.00 2016-06-05 14:03:34.250 157 12529.02 31.77 54350.53 88888.00 2016-06-05 14:03:34.375 157 12529.02 31.77 54350.50 88888.00 2016-06-05 14:03:34.500 157 12529.10 31.73 54350.45 88888.00 2016-06-05 14:03:34.625 157 12529.08 31.70 54350.43 88888.00 2016-06-05 14:03:34.750 157 12529.02 31.75 54350.45 88888.00 2016-06-05 14:03:34.875 157 12529.02 31.73 54350.45 88888.00 2016-06-05 14:03:35.000 157 12529.05 31.73 54350.40 88888.00 2016-06-05 14:03:35.125 157 12529.05 31.73 54350.40 88888.00 2016-06-05 14:03:35.250 157 12529.05 31.68 54350.35 88888.00 2016-06-05 14:03:35.375 157 12529.05 31.65 54350.32 88888.00 2016-06-05 14:03:35.500 157 12528.98 31.62 54350.32 88888.00 2016-06-05 14:03:35.625 157 12528.95 31.57 54350.35 88888.00 2016-06-05 14:03:35.750 157 12528.92 31.52 54350.30 88888.00 2016-06-05 14:03:35.875 157 12528.95 31.50 54350.28 88888.00 2016-06-05 14:03:36.000 157 12528.90 31.48 54350.28 88888.00 2016-06-05 14:03:36.125 157 12528.90 31.45 54350.30 88888.00 2016-06-05 14:03:36.250 157 12528.85 31.38 54350.30 88888.00 2016-06-05 14:03:36.375 157 12528.88 31.32 54350.25 88888.00 2016-06-05 14:03:36.500 157 12528.83 31.32 54350.22 88888.00 2016-06-05 14:03:36.625 157 12528.75 31.27 54350.18 88888.00 2016-06-05 14:03:36.750 157 12528.73 31.20 54350.15 88888.00 2016-06-05 14:03:36.875 157 12528.65 31.18 54350.15 88888.00 2016-06-05 14:03:37.000 157 12528.58 31.15 54350.18 88888.00 2016-06-05 14:03:37.125 157 12528.58 31.10 54350.15 88888.00 2016-06-05 14:03:37.250 157 12528.62 31.02 54350.15 88888.00 2016-06-05 14:03:37.375 157 12528.65 31.00 54350.10 88888.00 2016-06-05 14:03:37.500 157 12528.67 30.95 54350.10 88888.00 2016-06-05 14:03:37.625 157 12528.65 30.90 54350.10 88888.00 2016-06-05 14:03:37.750 157 12528.60 30.90 54350.03 88888.00 2016-06-05 14:03:37.875 157 12528.58 30.88 54350.05 88888.00 2016-06-05 14:03:38.000 157 12528.52 30.82 54350.05 88888.00 2016-06-05 14:03:38.125 157 12528.50 30.80 54350.03 88888.00 2016-06-05 14:03:38.250 157 12528.58 30.77 54350.03 88888.00 2016-06-05 14:03:38.375 157 12528.65 30.77 54349.97 88888.00 2016-06-05 14:03:38.500 157 12528.62 30.75 54349.97 88888.00 2016-06-05 14:03:38.625 157 12528.58 30.73 54349.97 88888.00 2016-06-05 14:03:38.750 157 12528.48 30.73 54349.97 88888.00 2016-06-05 14:03:38.875 157 12528.40 30.73 54349.95 88888.00 2016-06-05 14:03:39.000 157 12528.38 30.73 54349.90 88888.00 2016-06-05 14:03:39.125 157 12528.40 30.73 54349.85 88888.00 2016-06-05 14:03:39.250 157 12528.30 30.73 54349.85 88888.00 2016-06-05 14:03:39.375 157 12528.30 30.75 54349.88 88888.00 2016-06-05 14:03:39.500 157 12528.27 30.75 54349.82 88888.00 2016-06-05 14:03:39.625 157 12528.27 30.75 54349.88 88888.00 2016-06-05 14:03:39.750 157 12528.23 30.75 54349.82 88888.00 2016-06-05 14:03:39.875 157 12528.23 30.75 54349.80 88888.00 2016-06-05 14:03:40.000 157 12528.15 30.73 54349.78 88888.00 2016-06-05 14:03:40.125 157 12528.05 30.73 54349.75 88888.00 2016-06-05 14:03:40.250 157 12528.00 30.73 54349.72 88888.00 2016-06-05 14:03:40.375 157 12528.02 30.73 54349.72 88888.00 2016-06-05 14:03:40.500 157 12528.02 30.70 54349.72 88888.00 2016-06-05 14:03:40.625 157 12527.95 30.70 54349.72 88888.00 2016-06-05 14:03:40.750 157 12527.88 30.73 54349.68 88888.00 2016-06-05 14:03:40.875 157 12527.85 30.68 54349.70 88888.00 2016-06-05 14:03:41.000 157 12527.83 30.68 54349.65 88888.00 2016-06-05 14:03:41.125 157 12527.80 30.70 54349.65 88888.00 2016-06-05 14:03:41.250 157 12527.75 30.68 54349.60 88888.00 2016-06-05 14:03:41.375 157 12527.77 30.75 54349.57 88888.00 2016-06-05 14:03:41.500 157 12527.77 30.75 54349.55 88888.00 2016-06-05 14:03:41.625 157 12527.73 30.77 54349.55 88888.00 2016-06-05 14:03:41.750 157 12527.70 30.73 54349.53 88888.00 2016-06-05 14:03:41.875 157 12527.70 30.73 54349.55 88888.00 2016-06-05 14:03:42.000 157 12527.70 30.70 54349.50 88888.00 2016-06-05 14:03:42.125 157 12527.70 30.73 54349.47 88888.00 2016-06-05 14:03:42.250 157 12527.67 30.73 54349.45 88888.00 2016-06-05 14:03:42.375 157 12527.65 30.70 54349.43 88888.00 2016-06-05 14:03:42.500 157 12527.58 30.68 54349.45 88888.00 2016-06-05 14:03:42.625 157 12527.50 30.62 54349.43 88888.00 2016-06-05 14:03:42.750 157 12527.48 30.62 54349.43 88888.00 2016-06-05 14:03:42.875 157 12527.45 30.62 54349.43 88888.00 2016-06-05 14:03:43.000 157 12527.40 30.60 54349.38 88888.00 2016-06-05 14:03:43.125 157 12527.33 30.60 54349.35 88888.00 2016-06-05 14:03:43.250 157 12527.30 30.57 54349.35 88888.00 2016-06-05 14:03:43.375 157 12527.33 30.57 54349.32 88888.00 2016-06-05 14:03:43.500 157 12527.30 30.60 54349.30 88888.00 2016-06-05 14:03:43.625 157 12527.23 30.57 54349.30 88888.00 2016-06-05 14:03:43.750 157 12527.20 30.57 54349.28 88888.00 2016-06-05 14:03:43.875 157 12527.17 30.57 54349.25 88888.00 2016-06-05 14:03:44.000 157 12527.15 30.55 54349.28 88888.00 2016-06-05 14:03:44.125 157 12527.15 30.57 54349.28 88888.00 2016-06-05 14:03:44.250 157 12527.08 30.55 54349.25 88888.00 2016-06-05 14:03:44.375 157 12527.02 30.55 54349.25 88888.00 2016-06-05 14:03:44.500 157 12526.92 30.52 54349.25 88888.00 2016-06-05 14:03:44.625 157 12526.85 30.48 54349.18 88888.00 2016-06-05 14:03:44.750 157 12526.83 30.45 54349.15 88888.00 2016-06-05 14:03:44.875 157 12526.80 30.45 54349.15 88888.00 2016-06-05 14:03:45.000 157 12526.75 30.45 54349.15 88888.00 2016-06-05 14:03:45.125 157 12526.77 30.40 54349.15 88888.00 2016-06-05 14:03:45.250 157 12526.75 30.32 54349.15 88888.00 2016-06-05 14:03:45.375 157 12526.75 30.32 54349.12 88888.00 2016-06-05 14:03:45.500 157 12526.73 30.32 54349.07 88888.00 2016-06-05 14:03:45.625 157 12526.73 30.27 54349.07 88888.00 2016-06-05 14:03:45.750 157 12526.75 30.23 54349.07 88888.00 2016-06-05 14:03:45.875 157 12526.75 30.20 54349.07 88888.00 2016-06-05 14:03:46.000 157 12526.70 30.20 54349.03 88888.00 2016-06-05 14:03:46.125 157 12526.67 30.15 54349.00 88888.00 2016-06-05 14:03:46.250 157 12526.58 30.10 54348.97 88888.00 2016-06-05 14:03:46.375 157 12526.55 30.07 54348.95 88888.00 2016-06-05 14:03:46.500 157 12526.60 30.07 54348.95 88888.00 2016-06-05 14:03:46.625 157 12526.60 30.05 54348.93 88888.00 2016-06-05 14:03:46.750 157 12526.60 30.05 54348.93 88888.00 2016-06-05 14:03:46.875 157 12526.60 30.02 54348.93 88888.00 2016-06-05 14:03:47.000 157 12526.67 30.02 54348.90 88888.00 2016-06-05 14:03:47.125 157 12526.65 30.00 54348.90 88888.00 2016-06-05 14:03:47.250 157 12526.60 29.98 54348.85 88888.00 2016-06-05 14:03:47.375 157 12526.62 29.98 54348.85 88888.00 2016-06-05 14:03:47.500 157 12526.62 29.95 54348.82 88888.00 2016-06-05 14:03:47.625 157 12526.58 29.93 54348.80 88888.00 2016-06-05 14:03:47.750 157 12526.55 29.90 54348.78 88888.00 2016-06-05 14:03:47.875 157 12526.48 29.90 54348.78 88888.00 2016-06-05 14:03:48.000 157 12526.42 29.90 54348.78 88888.00 2016-06-05 14:03:48.125 157 12526.38 29.90 54348.80 88888.00 2016-06-05 14:03:48.250 157 12526.33 29.88 54348.78 88888.00 2016-06-05 14:03:48.375 157 12526.30 29.88 54348.72 88888.00 2016-06-05 14:03:48.500 157 12526.27 29.82 54348.72 88888.00 2016-06-05 14:03:48.625 157 12526.23 29.85 54348.72 88888.00 2016-06-05 14:03:48.750 157 12526.23 29.82 54348.70 88888.00 2016-06-05 14:03:48.875 157 12526.23 29.77 54348.65 88888.00 2016-06-05 14:03:49.000 157 12526.20 29.77 54348.65 88888.00 2016-06-05 14:03:49.125 157 12526.17 29.80 54348.68 88888.00 2016-06-05 14:03:49.250 157 12526.08 29.75 54348.65 88888.00 2016-06-05 14:03:49.375 157 12525.98 29.75 54348.65 88888.00 2016-06-05 14:03:49.500 157 12525.95 29.73 54348.57 88888.00 2016-06-05 14:03:49.625 157 12526.02 29.70 54348.53 88888.00 2016-06-05 14:03:49.750 157 12526.00 29.68 54348.53 88888.00 2016-06-05 14:03:49.875 157 12525.85 29.68 54348.55 88888.00 2016-06-05 14:03:50.000 157 12525.73 29.65 54348.47 88888.00 2016-06-05 14:03:50.125 157 12525.70 29.62 54348.50 88888.00 2016-06-05 14:03:50.250 157 12525.65 29.62 54348.47 88888.00 2016-06-05 14:03:50.375 157 12525.70 29.62 54348.47 88888.00 2016-06-05 14:03:50.500 157 12525.75 29.65 54348.45 88888.00 2016-06-05 14:03:50.625 157 12525.70 29.62 54348.38 88888.00 2016-06-05 14:03:50.750 157 12525.62 29.65 54348.38 88888.00 2016-06-05 14:03:50.875 157 12525.60 29.62 54348.40 88888.00 2016-06-05 14:03:51.000 157 12525.60 29.57 54348.32 88888.00 2016-06-05 14:03:51.125 157 12525.58 29.60 54348.30 88888.00 2016-06-05 14:03:51.250 157 12525.58 29.60 54348.30 88888.00 2016-06-05 14:03:51.375 157 12525.58 29.60 54348.28 88888.00 2016-06-05 14:03:51.500 157 12525.52 29.57 54348.25 88888.00 2016-06-05 14:03:51.625 157 12525.50 29.57 54348.22 88888.00 2016-06-05 14:03:51.750 157 12525.50 29.60 54348.18 88888.00 2016-06-05 14:03:51.875 157 12525.52 29.62 54348.15 88888.00 2016-06-05 14:03:52.000 157 12525.50 29.60 54348.12 88888.00 2016-06-05 14:03:52.125 157 12525.42 29.65 54348.10 88888.00 2016-06-05 14:03:52.250 157 12525.38 29.70 54348.10 88888.00 2016-06-05 14:03:52.375 157 12525.38 29.70 54348.07 88888.00 2016-06-05 14:03:52.500 157 12525.38 29.73 54348.03 88888.00 2016-06-05 14:03:52.625 157 12525.33 29.75 54348.05 88888.00 2016-06-05 14:03:52.750 157 12525.35 29.75 54348.03 88888.00 2016-06-05 14:03:52.875 157 12525.33 29.77 54348.03 88888.00 2016-06-05 14:03:53.000 157 12525.30 29.80 54347.97 88888.00 2016-06-05 14:03:53.125 157 12525.27 29.82 54347.95 88888.00 2016-06-05 14:03:53.250 157 12525.23 29.80 54347.95 88888.00 2016-06-05 14:03:53.375 157 12525.25 29.85 54347.95 88888.00 2016-06-05 14:03:53.500 157 12525.27 29.90 54347.90 88888.00 2016-06-05 14:03:53.625 157 12525.25 29.90 54347.88 88888.00 2016-06-05 14:03:53.750 157 12525.20 29.90 54347.88 88888.00 2016-06-05 14:03:53.875 157 12525.15 29.98 54347.85 88888.00 2016-06-05 14:03:54.000 157 12525.15 30.00 54347.82 88888.00 2016-06-05 14:03:54.125 157 12525.12 29.98 54347.80 88888.00 2016-06-05 14:03:54.250 157 12525.10 29.98 54347.80 88888.00 2016-06-05 14:03:54.375 157 12525.12 30.00 54347.78 88888.00 2016-06-05 14:03:54.500 157 12525.05 30.02 54347.75 88888.00 2016-06-05 14:03:54.625 157 12525.00 30.05 54347.72 88888.00 2016-06-05 14:03:54.750 157 12525.02 30.05 54347.72 88888.00 2016-06-05 14:03:54.875 157 12525.00 30.07 54347.75 88888.00 2016-06-05 14:03:55.000 157 12524.95 30.07 54347.72 88888.00 2016-06-05 14:03:55.125 157 12524.90 30.10 54347.68 88888.00 2016-06-05 14:03:55.250 157 12524.77 30.10 54347.68 88888.00 2016-06-05 14:03:55.375 157 12524.77 30.07 54347.65 88888.00 2016-06-05 14:03:55.500 157 12524.70 30.05 54347.62 88888.00 2016-06-05 14:03:55.625 157 12524.62 30.05 54347.57 88888.00 2016-06-05 14:03:55.750 157 12524.55 30.07 54347.57 88888.00 2016-06-05 14:03:55.875 157 12524.48 30.07 54347.57 88888.00 2016-06-05 14:03:56.000 157 12524.38 30.05 54347.53 88888.00 2016-06-05 14:03:56.125 157 12524.30 30.00 54347.53 88888.00 2016-06-05 14:03:56.250 157 12524.27 30.05 54347.47 88888.00 2016-06-05 14:03:56.375 157 12524.25 30.02 54347.50 88888.00 2016-06-05 14:03:56.500 157 12524.17 30.02 54347.45 88888.00 2016-06-05 14:03:56.625 157 12524.15 30.00 54347.43 88888.00 2016-06-05 14:03:56.750 157 12524.12 30.00 54347.43 88888.00 2016-06-05 14:03:56.875 157 12524.10 30.00 54347.40 88888.00 2016-06-05 14:03:57.000 157 12524.10 30.02 54347.38 88888.00 2016-06-05 14:03:57.125 157 12524.10 30.00 54347.35 88888.00 2016-06-05 14:03:57.250 157 12524.05 29.95 54347.32 88888.00 2016-06-05 14:03:57.375 157 12524.08 30.00 54347.32 88888.00 2016-06-05 14:03:57.500 157 12524.02 30.02 54347.30 88888.00 2016-06-05 14:03:57.625 157 12523.92 30.02 54347.30 88888.00 2016-06-05 14:03:57.750 157 12523.88 30.02 54347.28 88888.00 2016-06-05 14:03:57.875 157 12523.88 30.05 54347.25 88888.00 2016-06-05 14:03:58.000 157 12523.90 30.07 54347.22 88888.00 2016-06-05 14:03:58.125 157 12523.88 30.05 54347.20 88888.00 2016-06-05 14:03:58.250 157 12523.88 30.02 54347.18 88888.00 2016-06-05 14:03:58.375 157 12523.88 30.00 54347.18 88888.00 2016-06-05 14:03:58.500 157 12523.80 29.98 54347.18 88888.00 2016-06-05 14:03:58.625 157 12523.80 30.02 54347.18 88888.00 2016-06-05 14:03:58.750 157 12523.80 30.05 54347.15 88888.00 2016-06-05 14:03:58.875 157 12523.85 30.05 54347.10 88888.00 2016-06-05 14:03:59.000 157 12523.88 30.02 54347.07 88888.00 2016-06-05 14:03:59.125 157 12523.85 30.02 54347.07 88888.00 2016-06-05 14:03:59.250 157 12523.85 30.05 54347.05 88888.00 2016-06-05 14:03:59.375 157 12523.85 30.07 54347.03 88888.00 2016-06-05 14:03:59.500 157 12523.85 30.07 54347.03 88888.00 2016-06-05 14:03:59.625 157 12523.80 30.07 54347.00 88888.00 2016-06-05 14:03:59.750 157 12523.73 30.07 54347.00 88888.00 2016-06-05 14:03:59.875 157 12523.65 30.02 54346.95 88888.00 2016-06-05 14:04:00.000 157 12523.62 30.05 54346.93 88888.00 2016-06-05 14:04:00.125 157 12523.65 30.07 54346.93 88888.00 2016-06-05 14:04:00.250 157 12523.60 30.10 54346.93 88888.00 2016-06-05 14:04:00.375 157 12523.58 30.10 54346.90 88888.00 2016-06-05 14:04:00.500 157 12523.50 30.07 54346.88 88888.00 2016-06-05 14:04:00.625 157 12523.48 30.10 54346.85 88888.00 2016-06-05 14:04:00.750 157 12523.40 30.12 54346.82 88888.00 2016-06-05 14:04:00.875 157 12523.30 30.07 54346.80 88888.00 2016-06-05 14:04:01.000 157 12523.23 30.10 54346.75 88888.00 2016-06-05 14:04:01.125 157 12523.15 30.15 54346.78 88888.00 2016-06-05 14:04:01.250 157 12523.15 30.15 54346.72 88888.00 2016-06-05 14:04:01.375 157 12523.12 30.18 54346.72 88888.00 2016-06-05 14:04:01.500 157 12523.05 30.18 54346.70 88888.00 2016-06-05 14:04:01.625 157 12522.98 30.20 54346.65 88888.00 2016-06-05 14:04:01.750 157 12522.92 30.20 54346.62 88888.00 2016-06-05 14:04:01.875 157 12522.95 30.23 54346.60 88888.00 2016-06-05 14:04:02.000 157 12522.90 30.23 54346.57 88888.00 2016-06-05 14:04:02.125 157 12522.90 30.25 54346.55 88888.00 2016-06-05 14:04:02.250 157 12522.85 30.25 54346.53 88888.00 2016-06-05 14:04:02.375 157 12522.90 30.27 54346.50 88888.00 2016-06-05 14:04:02.500 157 12522.83 30.27 54346.50 88888.00 2016-06-05 14:04:02.625 157 12522.83 30.30 54346.45 88888.00 2016-06-05 14:04:02.750 157 12522.83 30.30 54346.45 88888.00 2016-06-05 14:04:02.875 157 12522.77 30.30 54346.45 88888.00 2016-06-05 14:04:03.000 157 12522.73 30.32 54346.45 88888.00 2016-06-05 14:04:03.125 157 12522.70 30.35 54346.45 88888.00 2016-06-05 14:04:03.250 157 12522.70 30.32 54346.43 88888.00 2016-06-05 14:04:03.375 157 12522.73 30.35 54346.43 88888.00 2016-06-05 14:04:03.500 157 12522.70 30.40 54346.45 88888.00 2016-06-05 14:04:03.625 157 12522.73 30.38 54346.40 88888.00 2016-06-05 14:04:03.750 157 12522.67 30.35 54346.35 88888.00 2016-06-05 14:04:03.875 157 12522.67 30.32 54346.35 88888.00 2016-06-05 14:04:04.000 157 12522.62 30.35 54346.35 88888.00 2016-06-05 14:04:04.125 157 12522.52 30.40 54346.35 88888.00 2016-06-05 14:04:04.250 157 12522.52 30.38 54346.28 88888.00 2016-06-05 14:04:04.375 157 12522.50 30.40 54346.28 88888.00 2016-06-05 14:04:04.500 157 12522.48 30.35 54346.28 88888.00 2016-06-05 14:04:04.625 157 12522.45 30.32 54346.25 88888.00 2016-06-05 14:04:04.750 157 12522.40 30.30 54346.22 88888.00 2016-06-05 14:04:04.875 157 12522.42 30.27 54346.25 88888.00 2016-06-05 14:04:05.000 157 12522.48 30.23 54346.22 88888.00 2016-06-05 14:04:05.125 157 12522.45 30.23 54346.25 88888.00 2016-06-05 14:04:05.250 157 12522.35 30.20 54346.20 88888.00 2016-06-05 14:04:05.375 157 12522.30 30.20 54346.18 88888.00 2016-06-05 14:04:05.500 157 12522.30 30.18 54346.15 88888.00 2016-06-05 14:04:05.625 157 12522.25 30.18 54346.15 88888.00 2016-06-05 14:04:05.750 157 12522.23 30.15 54346.15 88888.00 2016-06-05 14:04:05.875 157 12522.12 30.12 54346.15 88888.00 2016-06-05 14:04:06.000 157 12522.15 30.07 54346.10 88888.00 2016-06-05 14:04:06.125 157 12522.12 30.05 54346.10 88888.00 2016-06-05 14:04:06.250 157 12522.05 30.00 54346.18 88888.00 2016-06-05 14:04:06.375 157 12522.00 30.00 54346.10 88888.00 2016-06-05 14:04:06.500 157 12522.00 29.98 54346.10 88888.00 2016-06-05 14:04:06.625 157 12521.98 29.98 54346.05 88888.00 2016-06-05 14:04:06.750 157 12521.95 29.98 54346.03 88888.00 2016-06-05 14:04:06.875 157 12521.92 29.95 54346.00 88888.00 2016-06-05 14:04:07.000 157 12521.98 29.93 54345.97 88888.00 2016-06-05 14:04:07.125 157 12521.95 29.90 54345.95 88888.00 2016-06-05 14:04:07.250 157 12521.92 29.88 54345.95 88888.00 2016-06-05 14:04:07.375 157 12521.95 29.88 54345.95 88888.00 2016-06-05 14:04:07.500 157 12521.90 29.88 54345.93 88888.00 2016-06-05 14:04:07.625 157 12521.90 29.82 54345.93 88888.00 2016-06-05 14:04:07.750 157 12521.92 29.80 54345.90 88888.00 2016-06-05 14:04:07.875 157 12521.88 29.77 54345.90 88888.00 2016-06-05 14:04:08.000 157 12521.85 29.77 54345.85 88888.00 2016-06-05 14:04:08.125 157 12521.85 29.80 54345.88 88888.00 2016-06-05 14:04:08.250 157 12521.83 29.77 54345.90 88888.00 2016-06-05 14:04:08.375 157 12521.77 29.75 54345.88 88888.00 2016-06-05 14:04:08.500 157 12521.77 29.77 54345.85 88888.00 2016-06-05 14:04:08.625 157 12521.77 29.77 54345.82 88888.00 2016-06-05 14:04:08.750 157 12521.75 29.77 54345.82 88888.00 2016-06-05 14:04:08.875 157 12521.70 29.75 54345.82 88888.00 2016-06-05 14:04:09.000 157 12521.67 29.73 54345.80 88888.00 2016-06-05 14:04:09.125 157 12521.65 29.73 54345.78 88888.00 2016-06-05 14:04:09.250 157 12521.62 29.73 54345.78 88888.00 2016-06-05 14:04:09.375 157 12521.65 29.75 54345.75 88888.00 2016-06-05 14:04:09.500 157 12521.65 29.73 54345.75 88888.00 2016-06-05 14:04:09.625 157 12521.58 29.73 54345.72 88888.00 2016-06-05 14:04:09.750 157 12521.45 29.75 54345.70 88888.00 2016-06-05 14:04:09.875 157 12521.35 29.75 54345.70 88888.00 2016-06-05 14:04:10.000 157 12521.30 29.75 54345.68 88888.00 2016-06-05 14:04:10.125 157 12521.27 29.75 54345.68 88888.00 2016-06-05 14:04:10.250 157 12521.23 29.73 54345.70 88888.00 2016-06-05 14:04:10.375 157 12521.20 29.73 54345.68 88888.00 2016-06-05 14:04:10.500 157 12521.08 29.73 54345.65 88888.00 2016-06-05 14:04:10.625 157 12520.95 29.70 54345.62 88888.00 2016-06-05 14:04:10.750 157 12520.88 29.68 54345.62 88888.00 2016-06-05 14:04:10.875 157 12520.85 29.65 54345.62 88888.00 2016-06-05 14:04:11.000 157 12520.80 29.65 54345.62 88888.00 2016-06-05 14:04:11.125 157 12520.73 29.62 54345.62 88888.00 2016-06-05 14:04:11.250 157 12520.60 29.57 54345.60 88888.00 2016-06-05 14:04:11.375 157 12520.58 29.57 54345.57 88888.00 2016-06-05 14:04:11.500 157 12520.50 29.55 54345.57 88888.00 2016-06-05 14:04:11.625 157 12520.40 29.52 54345.60 88888.00 2016-06-05 14:04:11.750 157 12520.33 29.52 54345.57 88888.00 2016-06-05 14:04:11.875 157 12520.30 29.52 54345.57 88888.00 2016-06-05 14:04:12.000 157 12520.27 29.50 54345.55 88888.00 2016-06-05 14:04:12.125 157 12520.23 29.48 54345.55 88888.00 2016-06-05 14:04:12.250 157 12520.15 29.45 54345.53 88888.00 2016-06-05 14:04:12.375 157 12520.10 29.43 54345.53 88888.00 2016-06-05 14:04:12.500 157 12520.08 29.40 54345.50 88888.00 2016-06-05 14:04:12.625 157 12520.08 29.35 54345.47 88888.00 2016-06-05 14:04:12.750 157 12520.00 29.32 54345.47 88888.00 2016-06-05 14:04:12.875 157 12519.88 29.27 54345.50 88888.00 2016-06-05 14:04:13.000 157 12519.83 29.27 54345.47 88888.00 2016-06-05 14:04:13.125 157 12519.83 29.27 54345.45 88888.00 2016-06-05 14:04:13.250 157 12519.80 29.23 54345.43 88888.00 2016-06-05 14:04:13.375 157 12519.80 29.20 54345.43 88888.00 2016-06-05 14:04:13.500 157 12519.80 29.20 54345.43 88888.00 2016-06-05 14:04:13.625 157 12519.80 29.20 54345.40 88888.00 2016-06-05 14:04:13.750 157 12519.75 29.23 54345.38 88888.00 2016-06-05 14:04:13.875 157 12519.67 29.20 54345.38 88888.00 2016-06-05 14:04:14.000 157 12519.65 29.18 54345.32 88888.00 2016-06-05 14:04:14.125 157 12519.62 29.15 54345.30 88888.00 2016-06-05 14:04:14.250 157 12519.62 29.12 54345.30 88888.00 2016-06-05 14:04:14.375 157 12519.58 29.12 54345.28 88888.00 2016-06-05 14:04:14.500 157 12519.48 29.12 54345.28 88888.00 2016-06-05 14:04:14.625 157 12519.42 29.10 54345.25 88888.00 2016-06-05 14:04:14.750 157 12519.38 29.07 54345.22 88888.00 2016-06-05 14:04:14.875 157 12519.35 29.05 54345.25 88888.00 2016-06-05 14:04:15.000 157 12519.23 29.07 54345.22 88888.00 2016-06-05 14:04:15.125 157 12519.15 29.07 54345.20 88888.00 2016-06-05 14:04:15.250 157 12519.12 29.05 54345.22 88888.00 2016-06-05 14:04:15.375 157 12519.12 29.07 54345.20 88888.00 2016-06-05 14:04:15.500 157 12519.10 29.05 54345.20 88888.00 2016-06-05 14:04:15.625 157 12519.08 29.05 54345.15 88888.00 2016-06-05 14:04:15.750 157 12519.02 29.02 54345.10 88888.00 2016-06-05 14:04:15.875 157 12518.95 29.05 54345.10 88888.00 2016-06-05 14:04:16.000 157 12518.88 29.07 54345.12 88888.00 2016-06-05 14:04:16.125 157 12518.80 29.07 54345.10 88888.00 2016-06-05 14:04:16.250 157 12518.70 29.05 54345.07 88888.00 2016-06-05 14:04:16.375 157 12518.73 29.07 54345.05 88888.00 2016-06-05 14:04:16.500 157 12518.75 29.07 54345.05 88888.00 2016-06-05 14:04:16.625 157 12518.67 29.07 54345.03 88888.00 2016-06-05 14:04:16.750 157 12518.65 29.07 54344.97 88888.00 2016-06-05 14:04:16.875 157 12518.62 29.10 54344.95 88888.00 2016-06-05 14:04:17.000 157 12518.60 29.15 54344.95 88888.00 2016-06-05 14:04:17.125 157 12518.60 29.15 54344.95 88888.00 2016-06-05 14:04:17.250 157 12518.52 29.15 54344.93 88888.00 2016-06-05 14:04:17.375 157 12518.52 29.15 54344.90 88888.00 2016-06-05 14:04:17.500 157 12518.52 29.15 54344.93 88888.00 2016-06-05 14:04:17.625 157 12518.58 29.18 54344.88 88888.00 2016-06-05 14:04:17.750 157 12518.60 29.18 54344.88 88888.00 2016-06-05 14:04:17.875 157 12518.60 29.23 54344.82 88888.00 2016-06-05 14:04:18.000 157 12518.52 29.25 54344.80 88888.00 2016-06-05 14:04:18.125 157 12518.48 29.23 54344.80 88888.00 2016-06-05 14:04:18.250 157 12518.42 29.23 54344.78 88888.00 2016-06-05 14:04:18.375 157 12518.45 29.25 54344.78 88888.00 2016-06-05 14:04:18.500 157 12518.40 29.27 54344.75 88888.00 2016-06-05 14:04:18.625 157 12518.40 29.27 54344.75 88888.00 2016-06-05 14:04:18.750 157 12518.33 29.30 54344.72 88888.00 2016-06-05 14:04:18.875 157 12518.33 29.32 54344.72 88888.00 2016-06-05 14:04:19.000 157 12518.30 29.32 54344.70 88888.00 2016-06-05 14:04:19.125 157 12518.25 29.38 54344.68 88888.00 2016-06-05 14:04:19.250 157 12518.12 29.40 54344.68 88888.00 2016-06-05 14:04:19.375 157 12518.08 29.43 54344.65 88888.00 2016-06-05 14:04:19.500 157 12518.08 29.43 54344.60 88888.00 2016-06-05 14:04:19.625 157 12518.05 29.50 54344.57 88888.00 2016-06-05 14:04:19.750 157 12518.02 29.52 54344.55 88888.00 2016-06-05 14:04:19.875 157 12517.95 29.55 54344.55 88888.00 2016-06-05 14:04:20.000 157 12517.92 29.57 54344.55 88888.00 2016-06-05 14:04:20.125 157 12517.92 29.62 54344.53 88888.00 2016-06-05 14:04:20.250 157 12517.85 29.70 54344.50 88888.00 2016-06-05 14:04:20.375 157 12517.75 29.68 54344.50 88888.00 2016-06-05 14:04:20.500 157 12517.73 29.70 54344.47 88888.00 2016-06-05 14:04:20.625 157 12517.67 29.73 54344.45 88888.00 2016-06-05 14:04:20.750 157 12517.60 29.82 54344.43 88888.00 2016-06-05 14:04:20.875 157 12517.58 29.85 54344.40 88888.00 2016-06-05 14:04:21.000 157 12517.50 29.90 54344.38 88888.00 2016-06-05 14:04:21.125 157 12517.45 29.93 54344.35 88888.00 2016-06-05 14:04:21.250 157 12517.40 29.95 54344.30 88888.00 2016-06-05 14:04:21.375 157 12517.35 29.98 54344.30 88888.00 2016-06-05 14:04:21.500 157 12517.35 30.00 54344.30 88888.00 2016-06-05 14:04:21.625 157 12517.35 30.02 54344.25 88888.00 2016-06-05 14:04:21.750 157 12517.35 30.07 54344.22 88888.00 2016-06-05 14:04:21.875 157 12517.30 30.07 54344.22 88888.00 2016-06-05 14:04:22.000 157 12517.17 30.12 54344.15 88888.00 2016-06-05 14:04:22.125 157 12517.10 30.12 54344.15 88888.00 2016-06-05 14:04:22.250 157 12517.08 30.15 54344.12 88888.00 2016-06-05 14:04:22.375 157 12517.15 30.23 54344.10 88888.00 2016-06-05 14:04:22.500 157 12517.17 30.25 54344.10 88888.00 2016-06-05 14:04:22.625 157 12517.10 30.25 54344.05 88888.00 2016-06-05 14:04:22.750 157 12517.10 30.25 54344.00 88888.00 2016-06-05 14:04:22.875 157 12517.15 30.27 54344.00 88888.00 2016-06-05 14:04:23.000 157 12517.15 30.30 54343.97 88888.00 2016-06-05 14:04:23.125 157 12517.15 30.35 54343.95 88888.00 2016-06-05 14:04:23.250 157 12517.15 30.35 54343.90 88888.00 2016-06-05 14:04:23.375 157 12517.15 30.40 54343.90 88888.00 2016-06-05 14:04:23.500 157 12517.17 30.45 54343.88 88888.00 2016-06-05 14:04:23.625 157 12517.23 30.48 54343.82 88888.00 2016-06-05 14:04:23.750 157 12517.17 30.50 54343.80 88888.00 2016-06-05 14:04:23.875 157 12517.15 30.55 54343.82 88888.00 2016-06-05 14:04:24.000 157 12517.17 30.60 54343.78 88888.00 2016-06-05 14:04:24.125 157 12517.08 30.62 54343.72 88888.00 2016-06-05 14:04:24.250 157 12517.00 30.65 54343.72 88888.00 2016-06-05 14:04:24.375 157 12517.00 30.70 54343.72 88888.00 2016-06-05 14:04:24.500 157 12517.05 30.73 54343.68 88888.00 2016-06-05 14:04:24.625 157 12517.05 30.80 54343.65 88888.00 2016-06-05 14:04:24.750 157 12517.10 30.82 54343.60 88888.00 2016-06-05 14:04:24.875 157 12517.10 30.90 54343.60 88888.00 2016-06-05 14:04:25.000 157 12517.08 30.95 54343.57 88888.00 2016-06-05 14:04:25.125 157 12517.05 31.02 54343.57 88888.00 2016-06-05 14:04:25.250 157 12516.98 31.05 54343.53 88888.00 2016-06-05 14:04:25.375 157 12516.88 31.12 54343.45 88888.00 2016-06-05 14:04:25.500 157 12516.83 31.18 54343.45 88888.00 2016-06-05 14:04:25.625 157 12516.83 31.25 54343.45 88888.00 2016-06-05 14:04:25.750 157 12516.77 31.27 54343.43 88888.00 2016-06-05 14:04:25.875 157 12516.77 31.32 54343.40 88888.00 2016-06-05 14:04:26.000 157 12516.77 31.43 54343.40 88888.00 2016-06-05 14:04:26.125 157 12516.70 31.48 54343.35 88888.00 2016-06-05 14:04:26.250 157 12516.67 31.55 54343.25 88888.00 2016-06-05 14:04:26.375 157 12516.73 31.57 54343.22 88888.00 2016-06-05 14:04:26.500 157 12516.67 31.65 54343.25 88888.00 2016-06-05 14:04:26.625 157 12516.60 31.75 54343.22 88888.00 2016-06-05 14:04:26.750 157 12516.60 31.82 54343.18 88888.00 2016-06-05 14:04:26.875 157 12516.65 31.85 54343.12 88888.00 2016-06-05 14:04:27.000 157 12516.60 31.93 54343.10 88888.00 2016-06-05 14:04:27.125 157 12516.58 32.02 54343.07 88888.00 2016-06-05 14:04:27.250 157 12516.48 32.10 54343.05 88888.00 2016-06-05 14:04:27.375 157 12516.42 32.15 54343.05 88888.00 2016-06-05 14:04:27.500 157 12516.35 32.23 54343.05 88888.00 2016-06-05 14:04:27.625 157 12516.35 32.27 54343.03 88888.00 2016-06-05 14:04:27.750 157 12516.33 32.38 54343.03 88888.00 2016-06-05 14:04:27.875 157 12516.23 32.45 54343.00 88888.00 2016-06-05 14:04:28.000 157 12516.15 32.48 54342.95 88888.00 2016-06-05 14:04:28.125 157 12516.20 32.52 54342.93 88888.00 2016-06-05 14:04:28.250 157 12516.25 32.62 54342.93 88888.00 2016-06-05 14:04:28.375 157 12516.23 32.67 54342.93 88888.00 2016-06-05 14:04:28.500 157 12516.17 32.73 54342.90 88888.00 2016-06-05 14:04:28.625 157 12516.05 32.75 54342.85 88888.00 2016-06-05 14:04:28.750 157 12515.98 32.77 54342.82 88888.00 2016-06-05 14:04:28.875 157 12515.92 32.83 54342.80 88888.00 2016-06-05 14:04:29.000 157 12515.95 32.88 54342.75 88888.00 2016-06-05 14:04:29.125 157 12515.92 32.88 54342.75 88888.00 2016-06-05 14:04:29.250 157 12515.80 32.90 54342.72 88888.00 2016-06-05 14:04:29.375 157 12515.77 32.95 54342.72 88888.00 2016-06-05 14:04:29.500 157 12515.80 32.95 54342.70 88888.00 2016-06-05 14:04:29.625 157 12515.80 32.98 54342.70 88888.00 2016-06-05 14:04:29.750 157 12515.77 33.00 54342.65 88888.00 2016-06-05 14:04:29.875 157 12515.83 33.02 54342.62 88888.00 2016-06-05 14:04:30.000 157 12515.85 33.05 54342.60 88888.00 2016-06-05 14:04:30.125 157 12515.85 33.05 54342.57 88888.00 2016-06-05 14:04:30.250 157 12515.83 33.10 54342.55 88888.00 2016-06-05 14:04:30.375 157 12515.80 33.15 54342.55 88888.00 2016-06-05 14:04:30.500 157 12515.75 33.15 54342.50 88888.00 2016-06-05 14:04:30.625 157 12515.77 33.25 54342.50 88888.00 2016-06-05 14:04:30.750 157 12515.80 33.27 54342.45 88888.00 2016-06-05 14:04:30.875 157 12515.80 33.30 54342.45 88888.00 2016-06-05 14:04:31.000 157 12515.77 33.33 54342.43 88888.00 2016-06-05 14:04:31.125 157 12515.77 33.38 54342.38 88888.00 2016-06-05 14:04:31.250 157 12515.70 33.40 54342.35 88888.00 2016-06-05 14:04:31.375 157 12515.67 33.48 54342.32 88888.00 2016-06-05 14:04:31.500 157 12515.70 33.50 54342.30 88888.00 2016-06-05 14:04:31.625 157 12515.73 33.58 54342.25 88888.00 2016-06-05 14:04:31.750 157 12515.77 33.60 54342.22 88888.00 2016-06-05 14:04:31.875 157 12515.80 33.65 54342.22 88888.00 2016-06-05 14:04:32.000 157 12515.77 33.65 54342.22 88888.00 2016-06-05 14:04:32.125 157 12515.77 33.73 54342.20 88888.00 2016-06-05 14:04:32.250 157 12515.80 33.75 54342.15 88888.00 2016-06-05 14:04:32.375 157 12515.85 33.77 54342.12 88888.00 2016-06-05 14:04:32.500 157 12515.85 33.80 54342.12 88888.00 2016-06-05 14:04:32.625 157 12515.85 33.83 54342.07 88888.00 2016-06-05 14:04:32.750 157 12515.85 33.85 54342.05 88888.00 2016-06-05 14:04:32.875 157 12515.90 33.88 54341.97 88888.00 2016-06-05 14:04:33.000 157 12516.00 33.92 54341.95 88888.00 2016-06-05 14:04:33.125 157 12516.12 33.95 54341.93 88888.00 2016-06-05 14:04:33.250 157 12516.20 34.00 54341.88 88888.00 2016-06-05 14:04:33.375 157 12516.23 34.00 54341.88 88888.00 2016-06-05 14:04:33.500 157 12516.27 34.05 54341.85 88888.00 2016-06-05 14:04:33.625 157 12516.33 34.10 54341.80 88888.00 2016-06-05 14:04:33.750 157 12516.35 34.15 54341.75 88888.00 2016-06-05 14:04:33.875 157 12516.38 34.23 54341.70 88888.00 2016-06-05 14:04:34.000 157 12516.48 34.27 54341.68 88888.00 2016-06-05 14:04:34.125 157 12516.48 34.30 54341.68 88888.00 2016-06-05 14:04:34.250 157 12516.50 34.35 54341.65 88888.00 2016-06-05 14:04:34.375 157 12516.60 34.40 54341.60 88888.00 2016-06-05 14:04:34.500 157 12516.65 34.45 54341.55 88888.00 2016-06-05 14:04:34.625 157 12516.70 34.45 54341.55 88888.00 2016-06-05 14:04:34.750 157 12516.73 34.48 54341.53 88888.00 2016-06-05 14:04:34.875 157 12516.75 34.52 54341.47 88888.00 2016-06-05 14:04:35.000 157 12516.83 34.58 54341.45 88888.00 2016-06-05 14:04:35.125 157 12516.88 34.58 54341.43 88888.00 2016-06-05 14:04:35.250 157 12516.88 34.62 54341.38 88888.00 2016-06-05 14:04:35.375 157 12516.98 34.70 54341.35 88888.00 2016-06-05 14:04:35.500 157 12516.98 34.73 54341.32 88888.00 2016-06-05 14:04:35.625 157 12516.98 34.77 54341.30 88888.00 2016-06-05 14:04:35.750 157 12517.00 34.80 54341.25 88888.00 2016-06-05 14:04:35.875 157 12517.05 34.83 54341.20 88888.00 2016-06-05 14:04:36.000 157 12517.10 34.88 54341.18 88888.00 2016-06-05 14:04:36.125 157 12517.17 34.95 54341.15 88888.00 2016-06-05 14:04:36.250 157 12517.15 34.95 54341.12 88888.00 2016-06-05 14:04:36.375 157 12517.17 35.00 54341.10 88888.00 2016-06-05 14:04:36.500 157 12517.17 35.08 54341.10 88888.00 2016-06-05 14:04:36.625 157 12517.23 35.12 54341.05 88888.00 2016-06-05 14:04:36.750 157 12517.25 35.17 54341.00 88888.00 2016-06-05 14:04:36.875 157 12517.30 35.23 54340.97 88888.00 2016-06-05 14:04:37.000 157 12517.33 35.25 54340.90 88888.00 2016-06-05 14:04:37.125 157 12517.35 35.25 54340.88 88888.00 2016-06-05 14:04:37.250 157 12517.35 35.30 54340.85 88888.00 2016-06-05 14:04:37.375 157 12517.42 35.35 54340.82 88888.00 2016-06-05 14:04:37.500 157 12517.42 35.40 54340.78 88888.00 2016-06-05 14:04:37.625 157 12517.42 35.48 54340.75 88888.00 2016-06-05 14:04:37.750 157 12517.50 35.50 54340.72 88888.00 2016-06-05 14:04:37.875 157 12517.52 35.55 54340.68 88888.00 2016-06-05 14:04:38.000 157 12517.60 35.55 54340.60 88888.00 2016-06-05 14:04:38.125 157 12517.62 35.58 54340.55 88888.00 2016-06-05 14:04:38.250 157 12517.73 35.62 54340.50 88888.00 2016-06-05 14:04:38.375 157 12517.83 35.67 54340.50 88888.00 2016-06-05 14:04:38.500 157 12517.88 35.70 54340.47 88888.00 2016-06-05 14:04:38.625 157 12517.98 35.77 54340.43 88888.00 2016-06-05 14:04:38.750 157 12518.02 35.83 54340.38 88888.00 2016-06-05 14:04:38.875 157 12518.05 35.88 54340.35 88888.00 2016-06-05 14:04:39.000 157 12518.05 35.92 54340.32 88888.00 2016-06-05 14:04:39.125 157 12518.10 35.98 54340.32 88888.00 2016-06-05 14:04:39.250 157 12518.15 36.00 54340.22 88888.00 2016-06-05 14:04:39.375 157 12518.20 36.05 54340.20 88888.00 2016-06-05 14:04:39.500 157 12518.25 36.12 54340.18 88888.00 2016-06-05 14:04:39.625 157 12518.33 36.17 54340.12 88888.00 2016-06-05 14:04:39.750 157 12518.33 36.25 54340.10 88888.00 2016-06-05 14:04:39.875 157 12518.40 36.33 54340.10 88888.00 2016-06-05 14:04:40.000 157 12518.48 36.38 54340.05 88888.00 2016-06-05 14:04:40.125 157 12518.48 36.42 54340.03 88888.00 2016-06-05 14:04:40.250 157 12518.50 36.50 54339.97 88888.00 2016-06-05 14:04:40.375 157 12518.62 36.55 54339.93 88888.00 2016-06-05 14:04:40.500 157 12518.70 36.60 54339.90 88888.00 2016-06-05 14:04:40.625 157 12518.73 36.67 54339.93 88888.00 2016-06-05 14:04:40.750 157 12518.80 36.73 54339.90 88888.00 2016-06-05 14:04:40.875 157 12518.80 36.77 54339.88 88888.00 2016-06-05 14:04:41.000 157 12518.85 36.83 54339.82 88888.00 2016-06-05 14:04:41.125 157 12518.90 36.88 54339.78 88888.00 2016-06-05 14:04:41.250 157 12518.98 36.92 54339.72 88888.00 2016-06-05 14:04:41.375 157 12519.02 37.00 54339.70 88888.00 2016-06-05 14:04:41.500 157 12519.08 37.08 54339.65 88888.00 2016-06-05 14:04:41.625 157 12519.17 37.12 54339.60 88888.00 2016-06-05 14:04:41.750 157 12519.27 37.15 54339.55 88888.00 2016-06-05 14:04:41.875 157 12519.27 37.17 54339.53 88888.00 2016-06-05 14:04:42.000 157 12519.40 37.20 54339.47 88888.00 2016-06-05 14:04:42.125 157 12519.42 37.25 54339.45 88888.00 2016-06-05 14:04:42.250 157 12519.48 37.30 54339.43 88888.00 2016-06-05 14:04:42.375 157 12519.55 37.33 54339.45 88888.00 2016-06-05 14:04:42.500 157 12519.60 37.42 54339.40 88888.00 2016-06-05 14:04:42.625 157 12519.73 37.48 54339.38 88888.00 2016-06-05 14:04:42.750 157 12519.67 37.50 54339.32 88888.00 2016-06-05 14:04:42.875 157 12519.73 37.55 54339.28 88888.00 2016-06-05 14:04:43.000 157 12519.73 37.60 54339.25 88888.00 2016-06-05 14:04:43.125 157 12519.75 37.67 54339.25 88888.00 2016-06-05 14:04:43.250 157 12519.77 37.70 54339.25 88888.00 2016-06-05 14:04:43.375 157 12519.85 37.75 54339.22 88888.00 2016-06-05 14:04:43.500 157 12519.85 37.80 54339.22 88888.00 2016-06-05 14:04:43.625 157 12519.85 37.85 54339.18 88888.00 2016-06-05 14:04:43.750 157 12519.88 37.90 54339.12 88888.00 2016-06-05 14:04:43.875 157 12519.90 37.92 54339.10 88888.00 2016-06-05 14:04:44.000 157 12519.98 37.98 54339.07 88888.00 2016-06-05 14:04:44.125 157 12520.00 38.02 54339.07 88888.00 2016-06-05 14:04:44.250 157 12519.92 38.12 54339.05 88888.00 2016-06-05 14:04:44.375 157 12519.95 38.15 54339.03 88888.00 2016-06-05 14:04:44.500 157 12520.00 38.12 54339.00 88888.00 2016-06-05 14:04:44.625 157 12520.00 38.15 54338.95 88888.00 2016-06-05 14:04:44.750 157 12519.95 38.17 54338.93 88888.00 2016-06-05 14:04:44.875 157 12519.95 38.20 54338.90 88888.00 2016-06-05 14:04:45.000 157 12520.00 38.23 54338.88 88888.00 2016-06-05 14:04:45.125 157 12520.00 38.27 54338.88 88888.00 2016-06-05 14:04:45.250 157 12519.95 38.27 54338.85 88888.00 2016-06-05 14:04:45.375 157 12519.90 38.30 54338.80 88888.00 2016-06-05 14:04:45.500 157 12519.88 38.30 54338.80 88888.00 2016-06-05 14:04:45.625 157 12519.92 38.30 54338.80 88888.00 2016-06-05 14:04:45.750 157 12519.98 38.33 54338.80 88888.00 2016-06-05 14:04:45.875 157 12520.00 38.33 54338.75 88888.00 2016-06-05 14:04:46.000 157 12519.95 38.33 54338.70 88888.00 2016-06-05 14:04:46.125 157 12519.92 38.35 54338.68 88888.00 2016-06-05 14:04:46.250 157 12519.92 38.27 54338.60 88888.00 2016-06-05 14:04:46.375 157 12519.98 38.27 54338.57 88888.00 2016-06-05 14:04:46.500 157 12520.02 38.33 54338.60 88888.00 2016-06-05 14:04:46.625 157 12519.98 38.30 54338.60 88888.00 2016-06-05 14:04:46.750 157 12519.92 38.33 54338.55 88888.00 2016-06-05 14:04:46.875 157 12519.92 38.33 54338.55 88888.00 2016-06-05 14:04:47.000 157 12519.92 38.33 54338.50 88888.00 2016-06-05 14:04:47.125 157 12519.85 38.38 54338.50 88888.00 2016-06-05 14:04:47.250 157 12519.77 38.35 54338.50 88888.00 2016-06-05 14:04:47.375 157 12519.80 38.35 54338.45 88888.00 2016-06-05 14:04:47.500 157 12519.83 38.35 54338.43 88888.00 2016-06-05 14:04:47.625 157 12519.83 38.35 54338.40 88888.00 2016-06-05 14:04:47.750 157 12519.77 38.35 54338.40 88888.00 2016-06-05 14:04:47.875 157 12519.77 38.33 54338.35 88888.00 2016-06-05 14:04:48.000 157 12519.83 38.33 54338.38 88888.00 2016-06-05 14:04:48.125 157 12519.85 38.35 54338.32 88888.00 2016-06-05 14:04:48.250 157 12519.88 38.35 54338.32 88888.00 2016-06-05 14:04:48.375 157 12519.92 38.33 54338.30 88888.00 2016-06-05 14:04:48.500 157 12520.00 38.33 54338.28 88888.00 2016-06-05 14:04:48.625 157 12520.05 38.33 54338.25 88888.00 2016-06-05 14:04:48.750 157 12520.10 38.38 54338.22 88888.00 2016-06-05 14:04:48.875 157 12520.15 38.38 54338.18 88888.00 2016-06-05 14:04:49.000 157 12520.17 38.38 54338.18 88888.00 2016-06-05 14:04:49.125 157 12520.20 38.40 54338.15 88888.00 2016-06-05 14:04:49.250 157 12520.23 38.42 54338.15 88888.00 2016-06-05 14:04:49.375 157 12520.38 38.45 54338.12 88888.00 2016-06-05 14:04:49.500 157 12520.45 38.45 54338.10 88888.00 2016-06-05 14:04:49.625 157 12520.48 38.48 54338.05 88888.00 2016-06-05 14:04:49.750 157 12520.50 38.48 54338.03 88888.00 2016-06-05 14:04:49.875 157 12520.60 38.55 54338.05 88888.00 2016-06-05 14:04:50.000 157 12520.62 38.58 54338.00 88888.00 2016-06-05 14:04:50.125 157 12520.62 38.60 54337.97 88888.00 2016-06-05 14:04:50.250 157 12520.62 38.62 54337.93 88888.00 2016-06-05 14:04:50.375 157 12520.70 38.65 54337.90 88888.00 2016-06-05 14:04:50.500 157 12520.67 38.73 54337.88 88888.00 2016-06-05 14:04:50.625 157 12520.67 38.75 54337.88 88888.00 2016-06-05 14:04:50.750 157 12520.67 38.77 54337.85 88888.00 2016-06-05 14:04:50.875 157 12520.67 38.77 54337.80 88888.00 2016-06-05 14:04:51.000 157 12520.67 38.80 54337.78 88888.00 2016-06-05 14:04:51.125 157 12520.67 38.83 54337.80 88888.00 2016-06-05 14:04:51.250 157 12520.73 38.83 54337.78 88888.00 2016-06-05 14:04:51.375 157 12520.75 38.85 54337.78 88888.00 2016-06-05 14:04:51.500 157 12520.73 38.88 54337.75 88888.00 2016-06-05 14:04:51.625 157 12520.73 38.85 54337.72 88888.00 2016-06-05 14:04:51.750 157 12520.70 38.88 54337.72 88888.00 2016-06-05 14:04:51.875 157 12520.67 38.88 54337.70 88888.00 2016-06-05 14:04:52.000 157 12520.65 38.90 54337.70 88888.00 2016-06-05 14:04:52.125 157 12520.62 38.90 54337.68 88888.00 2016-06-05 14:04:52.250 157 12520.60 38.88 54337.65 88888.00 2016-06-05 14:04:52.375 157 12520.65 38.88 54337.65 88888.00 2016-06-05 14:04:52.500 157 12520.67 38.90 54337.62 88888.00 2016-06-05 14:04:52.625 157 12520.65 38.90 54337.62 88888.00 2016-06-05 14:04:52.750 157 12520.60 38.88 54337.62 88888.00 2016-06-05 14:04:52.875 157 12520.58 38.83 54337.62 88888.00 2016-06-05 14:04:53.000 157 12520.65 38.83 54337.57 88888.00 2016-06-05 14:04:53.125 157 12520.62 38.83 54337.57 88888.00 2016-06-05 14:04:53.250 157 12520.58 38.83 54337.55 88888.00 2016-06-05 14:04:53.375 157 12520.55 38.83 54337.57 88888.00 2016-06-05 14:04:53.500 157 12520.55 38.85 54337.53 88888.00 2016-06-05 14:04:53.625 157 12520.58 38.83 54337.50 88888.00 2016-06-05 14:04:53.750 157 12520.52 38.80 54337.47 88888.00 2016-06-05 14:04:53.875 157 12520.45 38.83 54337.50 88888.00 2016-06-05 14:04:54.000 157 12520.38 38.83 54337.47 88888.00 2016-06-05 14:04:54.125 157 12520.38 38.77 54337.50 88888.00 2016-06-05 14:04:54.250 157 12520.35 38.75 54337.45 88888.00 2016-06-05 14:04:54.375 157 12520.35 38.77 54337.43 88888.00 2016-06-05 14:04:54.500 157 12520.25 38.75 54337.43 88888.00 2016-06-05 14:04:54.625 157 12520.15 38.77 54337.40 88888.00 2016-06-05 14:04:54.750 157 12520.15 38.77 54337.32 88888.00 2016-06-05 14:04:54.875 157 12520.15 38.77 54337.32 88888.00 2016-06-05 14:04:55.000 157 12520.17 38.73 54337.32 88888.00 2016-06-05 14:04:55.125 157 12520.17 38.70 54337.38 88888.00 2016-06-05 14:04:55.250 157 12520.15 38.70 54337.38 88888.00 2016-06-05 14:04:55.375 157 12520.10 38.73 54337.38 88888.00 2016-06-05 14:04:55.500 157 12520.02 38.70 54337.35 88888.00 2016-06-05 14:04:55.625 157 12520.05 38.67 54337.32 88888.00 2016-06-05 14:04:55.750 157 12520.02 38.65 54337.30 88888.00 2016-06-05 14:04:55.875 157 12519.92 38.62 54337.30 88888.00 2016-06-05 14:04:56.000 157 12519.85 38.60 54337.28 88888.00 2016-06-05 14:04:56.125 157 12519.83 38.58 54337.28 88888.00 2016-06-05 14:04:56.250 157 12519.88 38.55 54337.30 88888.00 2016-06-05 14:04:56.375 157 12519.88 38.52 54337.28 88888.00 2016-06-05 14:04:56.500 157 12519.83 38.52 54337.22 88888.00 2016-06-05 14:04:56.625 157 12519.75 38.50 54337.20 88888.00 2016-06-05 14:04:56.750 157 12519.67 38.48 54337.22 88888.00 2016-06-05 14:04:56.875 157 12519.55 38.45 54337.25 88888.00 2016-06-05 14:04:57.000 157 12519.50 38.42 54337.22 88888.00 2016-06-05 14:04:57.125 157 12519.45 38.42 54337.22 88888.00 2016-06-05 14:04:57.250 157 12519.33 38.38 54337.18 88888.00 2016-06-05 14:04:57.375 157 12519.38 38.35 54337.18 88888.00 2016-06-05 14:04:57.500 157 12519.40 38.33 54337.15 88888.00 2016-06-05 14:04:57.625 157 12519.38 38.30 54337.12 88888.00 2016-06-05 14:04:57.750 157 12519.38 38.25 54337.12 88888.00 2016-06-05 14:04:57.875 157 12519.38 38.25 54337.10 88888.00 2016-06-05 14:04:58.000 157 12519.38 38.20 54337.07 88888.00 2016-06-05 14:04:58.125 157 12519.40 38.17 54337.07 88888.00 2016-06-05 14:04:58.250 157 12519.42 38.12 54337.10 88888.00 2016-06-05 14:04:58.375 157 12519.45 38.12 54337.10 88888.00 2016-06-05 14:04:58.500 157 12519.38 38.05 54337.07 88888.00 2016-06-05 14:04:58.625 157 12519.35 38.02 54337.05 88888.00 2016-06-05 14:04:58.750 157 12519.42 37.98 54337.05 88888.00 2016-06-05 14:04:58.875 157 12519.42 37.98 54337.03 88888.00 2016-06-05 14:04:59.000 157 12519.42 37.95 54336.95 88888.00 2016-06-05 14:04:59.125 157 12519.40 37.90 54336.97 88888.00 2016-06-05 14:04:59.250 157 12519.38 37.88 54336.97 88888.00 2016-06-05 14:04:59.375 157 12519.38 37.90 54336.97 88888.00 2016-06-05 14:04:59.500 157 12519.33 37.88 54336.95 88888.00 2016-06-05 14:04:59.625 157 12519.38 37.85 54336.93 88888.00 2016-06-05 14:04:59.750 157 12519.45 37.80 54336.93 88888.00 2016-06-05 14:04:59.875 157 12519.42 37.77 54336.95 88888.00 2016-06-05 14:05:00.000 157 12519.40 37.75 54336.93 88888.00 2016-06-05 14:05:00.125 157 12519.38 37.73 54336.88 88888.00 2016-06-05 14:05:00.250 157 12519.40 37.67 54336.88 88888.00 2016-06-05 14:05:00.375 157 12519.45 37.65 54336.82 88888.00 2016-06-05 14:05:00.500 157 12519.42 37.65 54336.82 88888.00 2016-06-05 14:05:00.625 157 12519.38 37.60 54336.85 88888.00 2016-06-05 14:05:00.750 157 12519.35 37.60 54336.82 88888.00 2016-06-05 14:05:00.875 157 12519.35 37.58 54336.85 88888.00 2016-06-05 14:05:01.000 157 12519.35 37.55 54336.82 88888.00 2016-06-05 14:05:01.125 157 12519.40 37.50 54336.80 88888.00 2016-06-05 14:05:01.250 157 12519.38 37.48 54336.78 88888.00 2016-06-05 14:05:01.375 157 12519.38 37.45 54336.80 88888.00 2016-06-05 14:05:01.500 157 12519.40 37.45 54336.80 88888.00 2016-06-05 14:05:01.625 157 12519.38 37.45 54336.78 88888.00 2016-06-05 14:05:01.750 157 12519.30 37.45 54336.78 88888.00 2016-06-05 14:05:01.875 157 12519.25 37.42 54336.78 88888.00 2016-06-05 14:05:02.000 157 12519.25 37.40 54336.78 88888.00 2016-06-05 14:05:02.125 157 12519.30 37.38 54336.75 88888.00 2016-06-05 14:05:02.250 157 12519.25 37.33 54336.75 88888.00 2016-06-05 14:05:02.375 157 12519.23 37.33 54336.72 88888.00 2016-06-05 14:05:02.500 157 12519.20 37.27 54336.68 88888.00 2016-06-05 14:05:02.625 157 12519.15 37.30 54336.68 88888.00 2016-06-05 14:05:02.750 157 12519.12 37.27 54336.70 88888.00 2016-06-05 14:05:02.875 157 12519.05 37.30 54336.70 88888.00 2016-06-05 14:05:03.000 157 12519.05 37.30 54336.65 88888.00 2016-06-05 14:05:03.125 157 12518.98 37.25 54336.62 88888.00 2016-06-05 14:05:03.250 157 12518.90 37.25 54336.62 88888.00 2016-06-05 14:05:03.375 157 12518.90 37.25 54336.62 88888.00 2016-06-05 14:05:03.500 157 12518.80 37.30 54336.62 88888.00 2016-06-05 14:05:03.625 157 12518.80 37.30 54336.57 88888.00 2016-06-05 14:05:03.750 157 12518.75 37.35 54336.57 88888.00 2016-06-05 14:05:03.875 157 12518.83 37.33 54336.57 88888.00 2016-06-05 14:05:04.000 157 12518.85 37.35 54336.53 88888.00 2016-06-05 14:05:04.125 157 12518.88 37.38 54336.50 88888.00 2016-06-05 14:05:04.250 157 12518.98 37.35 54336.50 88888.00 2016-06-05 14:05:04.375 157 12519.05 37.40 54336.47 88888.00 2016-06-05 14:05:04.500 157 12518.98 37.45 54336.47 88888.00 2016-06-05 14:05:04.625 157 12518.88 37.42 54336.45 88888.00 2016-06-05 14:05:04.750 157 12518.85 37.45 54336.45 88888.00 2016-06-05 14:05:04.875 157 12518.85 37.50 54336.43 88888.00 2016-06-05 14:05:05.000 157 12518.85 37.55 54336.43 88888.00 2016-06-05 14:05:05.125 157 12518.80 37.58 54336.40 88888.00 2016-06-05 14:05:05.250 157 12518.75 37.60 54336.38 88888.00 2016-06-05 14:05:05.375 157 12518.77 37.62 54336.35 88888.00 2016-06-05 14:05:05.500 157 12518.83 37.67 54336.35 88888.00 2016-06-05 14:05:05.625 157 12518.75 37.73 54336.35 88888.00 2016-06-05 14:05:05.750 157 12518.62 37.73 54336.32 88888.00 2016-06-05 14:05:05.875 157 12518.60 37.80 54336.32 88888.00 2016-06-05 14:05:06.000 157 12518.60 37.83 54336.32 88888.00 2016-06-05 14:05:06.125 157 12518.58 37.88 54336.30 88888.00 2016-06-05 14:05:06.250 157 12518.58 37.92 54336.30 88888.00 2016-06-05 14:05:06.375 157 12518.50 37.95 54336.22 88888.00 2016-06-05 14:05:06.500 157 12518.38 37.95 54336.20 88888.00 2016-06-05 14:05:06.625 157 12518.38 37.98 54336.22 88888.00 2016-06-05 14:05:06.750 157 12518.30 38.00 54336.25 88888.00 2016-06-05 14:05:06.875 157 12518.12 38.02 54336.22 88888.00 2016-06-05 14:05:07.000 157 12518.05 38.05 54336.18 88888.00 2016-06-05 14:05:07.125 157 12518.05 38.08 54336.15 88888.00 2016-06-05 14:05:07.250 157 12517.98 38.08 54336.20 88888.00 2016-06-05 14:05:07.375 157 12517.90 38.10 54336.25 88888.00 2016-06-05 14:05:07.500 157 12517.80 38.12 54336.22 88888.00 2016-06-05 14:05:07.625 157 12517.73 38.15 54336.20 88888.00 2016-06-05 14:05:07.750 157 12517.73 38.17 54336.18 88888.00 2016-06-05 14:05:07.875 157 12517.62 38.20 54336.18 88888.00 2016-06-05 14:05:08.000 157 12517.52 38.20 54336.18 88888.00 2016-06-05 14:05:08.125 157 12517.45 38.23 54336.15 88888.00 2016-06-05 14:05:08.250 157 12517.35 38.25 54336.12 88888.00 2016-06-05 14:05:08.375 157 12517.25 38.27 54336.12 88888.00 2016-06-05 14:05:08.500 157 12517.10 38.27 54336.12 88888.00 2016-06-05 14:05:08.625 157 12517.02 38.27 54336.10 88888.00 2016-06-05 14:05:08.750 157 12517.02 38.30 54336.07 88888.00 2016-06-05 14:05:08.875 157 12516.92 38.33 54336.07 88888.00 2016-06-05 14:05:09.000 157 12516.83 38.33 54336.07 88888.00 2016-06-05 14:05:09.125 157 12516.75 38.33 54336.10 88888.00 2016-06-05 14:05:09.250 157 12516.62 38.35 54336.15 88888.00 2016-06-05 14:05:09.375 157 12516.55 38.38 54336.12 88888.00 2016-06-05 14:05:09.500 157 12516.40 38.38 54336.15 88888.00 2016-06-05 14:05:09.625 157 12516.23 38.35 54336.12 88888.00 2016-06-05 14:05:09.750 157 12516.10 38.35 54336.10 88888.00 2016-06-05 14:05:09.875 157 12515.98 38.33 54336.07 88888.00 2016-06-05 14:05:10.000 157 12515.85 38.33 54336.10 88888.00 2016-06-05 14:05:10.125 157 12515.77 38.33 54336.10 88888.00 2016-06-05 14:05:10.250 157 12515.65 38.33 54336.07 88888.00 2016-06-05 14:05:10.375 157 12515.52 38.33 54336.05 88888.00 2016-06-05 14:05:10.500 157 12515.45 38.30 54336.03 88888.00 2016-06-05 14:05:10.625 157 12515.40 38.27 54336.05 88888.00 2016-06-05 14:05:10.750 157 12515.35 38.25 54336.07 88888.00 2016-06-05 14:05:10.875 157 12515.30 38.23 54336.07 88888.00 2016-06-05 14:05:11.000 157 12515.25 38.20 54336.05 88888.00 2016-06-05 14:05:11.125 157 12515.17 38.17 54336.03 88888.00 2016-06-05 14:05:11.250 157 12515.08 38.15 54336.05 88888.00 2016-06-05 14:05:11.375 157 12515.08 38.17 54336.05 88888.00 2016-06-05 14:05:11.500 157 12514.98 38.20 54336.03 88888.00 2016-06-05 14:05:11.625 157 12514.92 38.17 54336.03 88888.00 2016-06-05 14:05:11.750 157 12514.88 38.12 54336.00 88888.00 2016-06-05 14:05:11.875 157 12514.80 38.08 54336.00 88888.00 2016-06-05 14:05:12.000 157 12514.80 38.08 54335.97 88888.00 2016-06-05 14:05:12.125 157 12514.85 38.08 54335.97 88888.00 2016-06-05 14:05:12.250 157 12514.80 38.05 54336.00 88888.00 2016-06-05 14:05:12.375 157 12514.83 38.00 54335.97 88888.00 2016-06-05 14:05:12.500 157 12514.83 37.98 54335.95 88888.00 2016-06-05 14:05:12.625 157 12514.80 37.98 54335.93 88888.00 2016-06-05 14:05:12.750 157 12514.80 38.00 54335.93 88888.00 2016-06-05 14:05:12.875 157 12514.73 37.98 54335.90 88888.00 2016-06-05 14:05:13.000 157 12514.67 37.95 54335.90 88888.00 2016-06-05 14:05:13.125 157 12514.75 37.98 54335.88 88888.00 2016-06-05 14:05:13.250 157 12514.80 37.98 54335.85 88888.00 2016-06-05 14:05:13.375 157 12514.80 37.98 54335.85 88888.00 2016-06-05 14:05:13.500 157 12514.75 37.98 54335.80 88888.00 2016-06-05 14:05:13.625 157 12514.75 37.98 54335.80 88888.00 2016-06-05 14:05:13.750 157 12514.77 38.00 54335.82 88888.00 2016-06-05 14:05:13.875 157 12514.77 37.98 54335.80 88888.00 2016-06-05 14:05:14.000 157 12514.85 37.92 54335.78 88888.00 2016-06-05 14:05:14.125 157 12514.92 37.92 54335.78 88888.00 2016-06-05 14:05:14.250 157 12514.88 37.98 54335.80 88888.00 2016-06-05 14:05:14.375 157 12514.85 38.02 54335.78 88888.00 2016-06-05 14:05:14.500 157 12514.83 38.02 54335.70 88888.00 2016-06-05 14:05:14.625 157 12514.83 38.02 54335.70 88888.00 2016-06-05 14:05:14.750 157 12514.85 38.02 54335.72 88888.00 2016-06-05 14:05:14.875 157 12514.80 38.05 54335.72 88888.00 2016-06-05 14:05:15.000 157 12514.83 38.08 54335.70 88888.00 2016-06-05 14:05:15.125 157 12514.77 38.02 54335.70 88888.00 2016-06-05 14:05:15.250 157 12514.70 38.02 54335.70 88888.00 2016-06-05 14:05:15.375 157 12514.73 38.02 54335.68 88888.00 2016-06-05 14:05:15.500 157 12514.75 38.02 54335.68 88888.00 2016-06-05 14:05:15.625 157 12514.67 38.02 54335.68 88888.00 2016-06-05 14:05:15.750 157 12514.60 38.02 54335.65 88888.00 2016-06-05 14:05:15.875 157 12514.62 38.02 54335.60 88888.00 2016-06-05 14:05:16.000 157 12514.67 38.02 54335.60 88888.00 2016-06-05 14:05:16.125 157 12514.73 38.00 54335.60 88888.00 2016-06-05 14:05:16.250 157 12514.73 38.02 54335.57 88888.00 2016-06-05 14:05:16.375 157 12514.75 38.05 54335.60 88888.00 2016-06-05 14:05:16.500 157 12514.75 38.08 54335.60 88888.00 2016-06-05 14:05:16.625 157 12514.77 38.05 54335.57 88888.00 2016-06-05 14:05:16.750 157 12514.88 38.05 54335.57 88888.00 2016-06-05 14:05:16.875 157 12514.90 38.08 54335.55 88888.00 2016-06-05 14:05:17.000 157 12514.88 38.10 54335.50 88888.00 2016-06-05 14:05:17.125 157 12514.88 38.08 54335.53 88888.00 2016-06-05 14:05:17.250 157 12514.75 38.10 54335.55 88888.00 2016-06-05 14:05:17.375 157 12514.73 38.15 54335.55 88888.00 2016-06-05 14:05:17.500 157 12514.73 38.20 54335.55 88888.00 2016-06-05 14:05:17.625 157 12514.77 38.23 54335.55 88888.00 2016-06-05 14:05:17.750 157 12514.80 38.27 54335.55 88888.00 2016-06-05 14:05:17.875 157 12514.77 38.33 54335.55 88888.00 2016-06-05 14:05:18.000 157 12514.77 38.38 54335.53 88888.00 2016-06-05 14:05:18.125 157 12514.77 38.42 54335.50 88888.00 2016-06-05 14:05:18.250 157 12514.75 38.48 54335.53 88888.00 2016-06-05 14:05:18.375 157 12514.70 38.50 54335.53 88888.00 2016-06-05 14:05:18.500 157 12514.62 38.55 54335.50 88888.00 2016-06-05 14:05:18.625 157 12514.65 38.60 54335.47 88888.00 2016-06-05 14:05:18.750 157 12514.58 38.67 54335.47 88888.00 2016-06-05 14:05:18.875 157 12514.52 38.75 54335.45 88888.00 2016-06-05 14:05:19.000 157 12514.48 38.80 54335.45 88888.00 2016-06-05 14:05:19.125 157 12514.45 38.83 54335.45 88888.00 2016-06-05 14:05:19.250 157 12514.42 38.85 54335.47 88888.00 2016-06-05 14:05:19.375 157 12514.48 38.92 54335.45 88888.00 2016-06-05 14:05:19.500 157 12514.40 39.00 54335.45 88888.00 2016-06-05 14:05:19.625 157 12514.38 39.02 54335.43 88888.00 2016-06-05 14:05:19.750 157 12514.38 39.08 54335.45 88888.00 2016-06-05 14:05:19.875 157 12514.38 39.12 54335.40 88888.00 2016-06-05 14:05:20.000 157 12514.35 39.17 54335.40 88888.00 2016-06-05 14:05:20.125 157 12514.30 39.23 54335.38 88888.00 2016-06-05 14:05:20.250 157 12514.25 39.27 54335.38 88888.00 2016-06-05 14:05:20.375 157 12514.25 39.33 54335.40 88888.00 2016-06-05 14:05:20.500 157 12514.23 39.40 54335.45 88888.00 2016-06-05 14:05:20.625 157 12514.20 39.45 54335.43 88888.00 2016-06-05 14:05:20.750 157 12514.17 39.50 54335.40 88888.00 2016-06-05 14:05:20.875 157 12514.12 39.55 54335.38 88888.00 2016-06-05 14:05:21.000 157 12514.10 39.60 54335.38 88888.00 2016-06-05 14:05:21.125 157 12514.10 39.65 54335.38 88888.00 2016-06-05 14:05:21.250 157 12514.10 39.67 54335.32 88888.00 2016-06-05 14:05:21.375 157 12514.10 39.70 54335.30 88888.00 2016-06-05 14:05:21.500 157 12514.10 39.75 54335.30 88888.00 2016-06-05 14:05:21.625 157 12514.10 39.83 54335.32 88888.00 2016-06-05 14:05:21.750 157 12514.12 39.88 54335.30 88888.00 2016-06-05 14:05:21.875 157 12514.08 39.98 54335.25 88888.00 2016-06-05 14:05:22.000 157 12514.00 40.00 54335.25 88888.00 2016-06-05 14:05:22.125 157 12514.02 40.02 54335.25 88888.00 2016-06-05 14:05:22.250 157 12514.10 40.05 54335.25 88888.00 2016-06-05 14:05:22.375 157 12514.12 40.10 54335.25 88888.00 2016-06-05 14:05:22.500 157 12514.15 40.15 54335.25 88888.00 2016-06-05 14:05:22.625 157 12514.23 40.17 54335.22 88888.00 2016-06-05 14:05:22.750 157 12514.23 40.23 54335.22 88888.00 2016-06-05 14:05:22.875 157 12514.23 40.23 54335.20 88888.00 2016-06-05 14:05:23.000 157 12514.15 40.25 54335.18 88888.00 2016-06-05 14:05:23.125 157 12514.10 40.27 54335.18 88888.00 2016-06-05 14:05:23.250 157 12514.10 40.30 54335.18 88888.00 2016-06-05 14:05:23.375 157 12514.15 40.30 54335.18 88888.00 2016-06-05 14:05:23.500 157 12514.12 40.33 54335.15 88888.00 2016-06-05 14:05:23.625 157 12514.08 40.35 54335.12 88888.00 2016-06-05 14:05:23.750 157 12514.10 40.38 54335.10 88888.00 2016-06-05 14:05:23.875 157 12514.17 40.35 54335.12 88888.00 2016-06-05 14:05:24.000 157 12514.20 40.35 54335.12 88888.00 2016-06-05 14:05:24.125 157 12514.17 40.33 54335.12 88888.00 2016-06-05 14:05:24.250 157 12514.17 40.35 54335.10 88888.00 2016-06-05 14:05:24.375 157 12514.20 40.30 54335.07 88888.00 2016-06-05 14:05:24.500 157 12514.17 40.30 54335.07 88888.00 2016-06-05 14:05:24.625 157 12514.10 40.33 54335.05 88888.00 2016-06-05 14:05:24.750 157 12514.08 40.27 54335.07 88888.00 2016-06-05 14:05:24.875 157 12514.12 40.23 54335.05 88888.00 2016-06-05 14:05:25.000 157 12514.12 40.23 54335.03 88888.00 2016-06-05 14:05:25.125 157 12514.15 40.20 54335.07 88888.00 2016-06-05 14:05:25.250 157 12514.10 40.17 54335.07 88888.00 2016-06-05 14:05:25.375 157 12514.10 40.17 54335.05 88888.00 2016-06-05 14:05:25.500 157 12514.12 40.15 54335.05 88888.00 2016-06-05 14:05:25.625 157 12514.17 40.12 54335.05 88888.00 2016-06-05 14:05:25.750 157 12514.12 40.10 54335.03 88888.00 2016-06-05 14:05:25.875 157 12514.15 40.02 54335.00 88888.00 2016-06-05 14:05:26.000 157 12514.23 40.02 54334.95 88888.00 2016-06-05 14:05:26.125 157 12514.33 39.98 54334.97 88888.00 2016-06-05 14:05:26.250 157 12514.33 39.98 54335.00 88888.00 2016-06-05 14:05:26.375 157 12514.30 40.00 54335.03 88888.00 2016-06-05 14:05:26.500 157 12514.25 39.95 54335.03 88888.00 2016-06-05 14:05:26.625 157 12514.20 39.90 54334.97 88888.00 2016-06-05 14:05:26.750 157 12514.20 39.85 54334.97 88888.00 2016-06-05 14:05:26.875 157 12514.15 39.83 54334.97 88888.00 2016-06-05 14:05:27.000 157 12514.15 39.80 54334.97 88888.00 2016-06-05 14:05:27.125 157 12514.10 39.80 54335.00 88888.00 2016-06-05 14:05:27.250 157 12514.05 39.77 54335.03 88888.00 2016-06-05 14:05:27.375 157 12514.02 39.75 54334.97 88888.00 2016-06-05 14:05:27.500 157 12513.98 39.75 54334.97 88888.00 2016-06-05 14:05:27.625 157 12513.98 39.73 54335.00 88888.00 2016-06-05 14:05:27.750 157 12513.98 39.73 54335.00 88888.00 2016-06-05 14:05:27.875 157 12514.00 39.73 54335.00 88888.00 2016-06-05 14:05:28.000 157 12513.95 39.70 54335.00 88888.00 2016-06-05 14:05:28.125 157 12513.95 39.73 54335.00 88888.00 2016-06-05 14:05:28.250 157 12513.85 39.70 54334.97 88888.00 2016-06-05 14:05:28.375 157 12513.77 39.70 54334.97 88888.00 2016-06-05 14:05:28.500 157 12513.73 39.73 54335.00 88888.00 2016-06-05 14:05:28.625 157 12513.73 39.75 54335.03 88888.00 2016-06-05 14:05:28.750 157 12513.67 39.75 54335.03 88888.00 2016-06-05 14:05:28.875 157 12513.62 39.75 54335.00 88888.00 2016-06-05 14:05:29.000 157 12513.60 39.73 54335.00 88888.00 2016-06-05 14:05:29.125 157 12513.48 39.70 54335.03 88888.00 2016-06-05 14:05:29.250 157 12513.33 39.70 54335.00 88888.00 2016-06-05 14:05:29.375 157 12513.27 39.70 54335.03 88888.00 2016-06-05 14:05:29.500 157 12513.23 39.67 54335.05 88888.00 2016-06-05 14:05:29.625 157 12513.17 39.70 54335.05 88888.00 2016-06-05 14:05:29.750 157 12513.08 39.70 54335.07 88888.00 2016-06-05 14:05:29.875 157 12513.05 39.70 54335.05 88888.00 2016-06-05 14:05:30.000 157 12512.98 39.70 54335.00 88888.00 2016-06-05 14:05:30.125 157 12512.90 39.73 54335.03 88888.00 2016-06-05 14:05:30.250 157 12512.77 39.67 54335.05 88888.00 2016-06-05 14:05:30.375 157 12512.67 39.67 54335.05 88888.00 2016-06-05 14:05:30.500 157 12512.65 39.65 54335.07 88888.00 2016-06-05 14:05:30.625 157 12512.67 39.65 54335.05 88888.00 2016-06-05 14:05:30.750 157 12512.62 39.60 54335.00 88888.00 2016-06-05 14:05:30.875 157 12512.52 39.60 54334.97 88888.00 2016-06-05 14:05:31.000 157 12512.45 39.55 54334.97 88888.00 2016-06-05 14:05:31.125 157 12512.40 39.55 54335.00 88888.00 2016-06-05 14:05:31.250 157 12512.33 39.52 54334.97 88888.00 2016-06-05 14:05:31.375 157 12512.33 39.50 54334.95 88888.00 2016-06-05 14:05:31.500 157 12512.30 39.50 54334.95 88888.00 2016-06-05 14:05:31.625 157 12512.33 39.48 54334.97 88888.00 2016-06-05 14:05:31.750 157 12512.33 39.45 54334.95 88888.00 2016-06-05 14:05:31.875 157 12512.30 39.42 54334.95 88888.00 2016-06-05 14:05:32.000 157 12512.25 39.42 54334.95 88888.00 2016-06-05 14:05:32.125 157 12512.25 39.40 54334.93 88888.00 2016-06-05 14:05:32.250 157 12512.17 39.40 54334.95 88888.00 2016-06-05 14:05:32.375 157 12512.17 39.40 54334.93 88888.00 2016-06-05 14:05:32.500 157 12512.12 39.42 54334.90 88888.00 2016-06-05 14:05:32.625 157 12512.05 39.40 54334.90 88888.00 2016-06-05 14:05:32.750 157 12511.98 39.40 54334.90 88888.00 2016-06-05 14:05:32.875 157 12511.95 39.40 54334.93 88888.00 2016-06-05 14:05:33.000 157 12511.95 39.40 54334.88 88888.00 2016-06-05 14:05:33.125 157 12511.95 39.42 54334.88 88888.00 2016-06-05 14:05:33.250 157 12511.90 39.42 54334.88 88888.00 2016-06-05 14:05:33.375 157 12511.85 39.45 54334.88 88888.00 2016-06-05 14:05:33.500 157 12511.83 39.45 54334.88 88888.00 2016-06-05 14:05:33.625 157 12511.75 39.42 54334.82 88888.00 2016-06-05 14:05:33.750 157 12511.75 39.42 54334.80 88888.00 2016-06-05 14:05:33.875 157 12511.77 39.40 54334.82 88888.00 2016-06-05 14:05:34.000 157 12511.75 39.45 54334.78 88888.00 2016-06-05 14:05:34.125 157 12511.73 39.42 54334.78 88888.00 2016-06-05 14:05:34.250 157 12511.67 39.42 54334.78 88888.00 2016-06-05 14:05:34.375 157 12511.65 39.42 54334.72 88888.00 2016-06-05 14:05:34.500 157 12511.62 39.42 54334.72 88888.00 2016-06-05 14:05:34.625 157 12511.58 39.45 54334.68 88888.00 2016-06-05 14:05:34.750 157 12511.55 39.48 54334.70 88888.00 2016-06-05 14:05:34.875 157 12511.50 39.50 54334.70 88888.00 2016-06-05 14:05:35.000 157 12511.50 39.50 54334.65 88888.00 2016-06-05 14:05:35.125 157 12511.50 39.50 54334.68 88888.00 2016-06-05 14:05:35.250 157 12511.45 39.50 54334.68 88888.00 2016-06-05 14:05:35.375 157 12511.40 39.58 54334.65 88888.00 2016-06-05 14:05:35.500 157 12511.35 39.60 54334.65 88888.00 2016-06-05 14:05:35.625 157 12511.33 39.62 54334.68 88888.00 2016-06-05 14:05:35.750 157 12511.27 39.65 54334.65 88888.00 2016-06-05 14:05:35.875 157 12511.17 39.67 54334.62 88888.00 2016-06-05 14:05:36.000 157 12511.10 39.70 54334.60 88888.00 2016-06-05 14:05:36.125 157 12511.05 39.73 54334.60 88888.00 2016-06-05 14:05:36.250 157 12511.00 39.77 54334.57 88888.00 2016-06-05 14:05:36.375 157 12510.98 39.77 54334.57 88888.00 2016-06-05 14:05:36.500 157 12510.90 39.80 54334.57 88888.00 2016-06-05 14:05:36.625 157 12510.85 39.85 54334.57 88888.00 2016-06-05 14:05:36.750 157 12510.83 39.85 54334.55 88888.00 2016-06-05 14:05:36.875 157 12510.75 39.90 54334.57 88888.00 2016-06-05 14:05:37.000 157 12510.73 39.95 54334.57 88888.00 2016-06-05 14:05:37.125 157 12510.67 39.98 54334.55 88888.00 2016-06-05 14:05:37.250 157 12510.60 39.98 54334.53 88888.00 2016-06-05 14:05:37.375 157 12510.62 40.02 54334.50 88888.00 2016-06-05 14:05:37.500 157 12510.58 40.08 54334.50 88888.00 2016-06-05 14:05:37.625 157 12510.52 40.10 54334.47 88888.00 2016-06-05 14:05:37.750 157 12510.48 40.15 54334.47 88888.00 2016-06-05 14:05:37.875 157 12510.42 40.23 54334.45 88888.00 2016-06-05 14:05:38.000 157 12510.38 40.25 54334.45 88888.00 2016-06-05 14:05:38.125 157 12510.35 40.30 54334.45 88888.00 2016-06-05 14:05:38.250 157 12510.30 40.35 54334.40 88888.00 2016-06-05 14:05:38.375 157 12510.23 40.40 54334.43 88888.00 2016-06-05 14:05:38.500 157 12510.15 40.42 54334.40 88888.00 2016-06-05 14:05:38.625 157 12510.15 40.45 54334.40 88888.00 2016-06-05 14:05:38.750 157 12510.12 40.50 54334.38 88888.00 2016-06-05 14:05:38.875 157 12510.05 40.48 54334.38 88888.00 2016-06-05 14:05:39.000 157 12510.02 40.50 54334.38 88888.00 2016-06-05 14:05:39.125 157 12510.02 40.55 54334.35 88888.00 2016-06-05 14:05:39.250 157 12510.00 40.60 54334.35 88888.00 2016-06-05 14:05:39.375 157 12509.95 40.65 54334.32 88888.00 2016-06-05 14:05:39.500 157 12509.90 40.65 54334.30 88888.00 2016-06-05 14:05:39.625 157 12509.92 40.67 54334.25 88888.00 2016-06-05 14:05:39.750 157 12509.92 40.67 54334.25 88888.00 2016-06-05 14:05:39.875 157 12509.95 40.73 54334.22 88888.00 2016-06-05 14:05:40.000 157 12510.02 40.75 54334.20 88888.00 2016-06-05 14:05:40.125 157 12510.08 40.75 54334.22 88888.00 2016-06-05 14:05:40.250 157 12510.02 40.75 54334.20 88888.00 2016-06-05 14:05:40.375 157 12510.05 40.75 54334.20 88888.00 2016-06-05 14:05:40.500 157 12510.05 40.80 54334.22 88888.00 2016-06-05 14:05:40.625 157 12510.12 40.83 54334.18 88888.00 2016-06-05 14:05:40.750 157 12510.12 40.85 54334.15 88888.00 2016-06-05 14:05:40.875 157 12510.10 40.90 54334.12 88888.00 2016-06-05 14:05:41.000 157 12510.12 40.95 54334.07 88888.00 2016-06-05 14:05:41.125 157 12510.17 40.98 54334.07 88888.00 2016-06-05 14:05:41.250 157 12510.20 41.02 54334.07 88888.00 2016-06-05 14:05:41.375 157 12510.23 41.10 54334.03 88888.00 2016-06-05 14:05:41.500 157 12510.27 41.15 54333.97 88888.00 2016-06-05 14:05:41.625 157 12510.35 41.20 54334.00 88888.00 2016-06-05 14:05:41.750 157 12510.35 41.27 54333.95 88888.00 2016-06-05 14:05:41.875 157 12510.27 41.30 54333.93 88888.00 2016-06-05 14:05:42.000 157 12510.25 41.33 54333.95 88888.00 2016-06-05 14:05:42.125 157 12510.33 41.38 54333.93 88888.00 2016-06-05 14:05:42.250 157 12510.33 41.40 54333.88 88888.00 2016-06-05 14:05:42.375 157 12510.35 41.45 54333.82 88888.00 2016-06-05 14:05:42.500 157 12510.35 41.50 54333.80 88888.00 2016-06-05 14:05:42.625 157 12510.40 41.55 54333.82 88888.00 2016-06-05 14:05:42.750 157 12510.45 41.60 54333.82 88888.00 2016-06-05 14:05:42.875 157 12510.50 41.67 54333.80 88888.00 2016-06-05 14:05:43.000 157 12510.52 41.73 54333.75 88888.00 2016-06-05 14:05:43.125 157 12510.60 41.80 54333.72 88888.00 2016-06-05 14:05:43.250 157 12510.70 41.85 54333.68 88888.00 2016-06-05 14:05:43.375 157 12510.75 41.88 54333.62 88888.00 2016-06-05 14:05:43.500 157 12510.77 41.92 54333.62 88888.00 2016-06-05 14:05:43.625 157 12510.85 41.98 54333.57 88888.00 2016-06-05 14:05:43.750 157 12510.98 42.02 54333.57 88888.00 2016-06-05 14:05:43.875 157 12511.12 42.05 54333.53 88888.00 2016-06-05 14:05:44.000 157 12511.20 42.12 54333.50 88888.00 2016-06-05 14:05:44.125 157 12511.25 42.17 54333.50 88888.00 2016-06-05 14:05:44.250 157 12511.33 42.25 54333.47 88888.00 2016-06-05 14:05:44.375 157 12511.48 42.33 54333.45 88888.00 2016-06-05 14:05:44.500 157 12511.55 42.40 54333.43 88888.00 2016-06-05 14:05:44.625 157 12511.58 42.45 54333.40 88888.00 2016-06-05 14:05:44.750 157 12511.60 42.52 54333.40 88888.00 2016-06-05 14:05:44.875 157 12511.67 42.62 54333.38 88888.00 2016-06-05 14:05:45.000 157 12511.75 42.75 54333.32 88888.00 2016-06-05 14:05:45.125 157 12511.77 42.83 54333.30 88888.00 2016-06-05 14:05:45.250 157 12511.73 42.92 54333.30 88888.00 2016-06-05 14:05:45.375 157 12511.75 43.02 54333.25 88888.00 2016-06-05 14:05:45.500 157 12511.75 43.12 54333.28 88888.00 2016-06-05 14:05:45.625 157 12511.77 43.17 54333.28 88888.00 2016-06-05 14:05:45.750 157 12511.80 43.27 54333.25 88888.00 2016-06-05 14:05:45.875 157 12511.77 43.35 54333.18 88888.00 2016-06-05 14:05:46.000 157 12511.77 43.40 54333.15 88888.00 2016-06-05 14:05:46.125 157 12511.75 43.52 54333.15 88888.00 2016-06-05 14:05:46.250 157 12511.65 43.62 54333.15 88888.00 2016-06-05 14:05:46.375 157 12511.65 43.65 54333.12 88888.00 2016-06-05 14:05:46.500 157 12511.60 43.73 54333.07 88888.00 2016-06-05 14:05:46.625 157 12511.62 43.80 54333.05 88888.00 2016-06-05 14:05:46.750 157 12511.62 43.85 54333.07 88888.00 2016-06-05 14:05:46.875 157 12511.60 43.85 54333.05 88888.00 2016-06-05 14:05:47.000 157 12511.55 43.90 54333.03 88888.00 2016-06-05 14:05:47.125 157 12511.50 43.98 54333.03 88888.00 2016-06-05 14:05:47.250 157 12511.48 43.98 54333.03 88888.00 2016-06-05 14:05:47.375 157 12511.48 43.98 54333.03 88888.00 2016-06-05 14:05:47.500 157 12511.42 44.00 54333.00 88888.00 2016-06-05 14:05:47.625 157 12511.42 44.02 54332.97 88888.00 2016-06-05 14:05:47.750 157 12511.52 44.02 54332.95 88888.00 2016-06-05 14:05:47.875 157 12511.55 44.05 54332.93 88888.00 2016-06-05 14:05:48.000 157 12511.55 44.08 54332.90 88888.00 2016-06-05 14:05:48.125 157 12511.52 44.10 54332.95 88888.00 2016-06-05 14:05:48.250 157 12511.45 44.15 54332.97 88888.00 2016-06-05 14:05:48.375 157 12511.42 44.17 54332.95 88888.00 2016-06-05 14:05:48.500 157 12511.40 44.17 54332.95 88888.00 2016-06-05 14:05:48.625 157 12511.38 44.20 54332.95 88888.00 2016-06-05 14:05:48.750 157 12511.35 44.23 54332.90 88888.00 2016-06-05 14:05:48.875 157 12511.27 44.25 54332.93 88888.00 2016-06-05 14:05:49.000 157 12511.23 44.30 54332.90 88888.00 2016-06-05 14:05:49.125 157 12511.25 44.30 54332.90 88888.00 2016-06-05 14:05:49.250 157 12511.17 44.27 54332.90 88888.00 2016-06-05 14:05:49.375 157 12511.12 44.33 54332.90 88888.00 2016-06-05 14:05:49.500 157 12511.02 44.35 54332.90 88888.00 2016-06-05 14:05:49.625 157 12511.02 44.38 54332.93 88888.00 2016-06-05 14:05:49.750 157 12511.05 44.40 54332.90 88888.00 2016-06-05 14:05:49.875 157 12511.08 44.48 54332.90 88888.00 2016-06-05 14:05:50.000 157 12510.98 44.52 54332.85 88888.00 2016-06-05 14:05:50.125 157 12510.88 44.58 54332.88 88888.00 2016-06-05 14:05:50.250 157 12510.85 44.62 54332.88 88888.00 2016-06-05 14:05:50.375 157 12510.83 44.70 54332.88 88888.00 2016-06-05 14:05:50.500 157 12510.83 44.73 54332.88 88888.00 2016-06-05 14:05:50.625 157 12510.83 44.80 54332.85 88888.00 2016-06-05 14:05:50.750 157 12510.77 44.85 54332.82 88888.00 2016-06-05 14:05:50.875 157 12510.80 44.90 54332.85 88888.00 2016-06-05 14:05:51.000 157 12510.83 44.95 54332.82 88888.00 2016-06-05 14:05:51.125 157 12510.77 45.00 54332.80 88888.00 2016-06-05 14:05:51.250 157 12510.70 45.08 54332.78 88888.00 2016-06-05 14:05:51.375 157 12510.62 45.15 54332.78 88888.00 2016-06-05 14:05:51.500 157 12510.62 45.20 54332.78 88888.00 2016-06-05 14:05:51.625 157 12510.65 45.23 54332.80 88888.00 2016-06-05 14:05:51.750 157 12510.70 45.25 54332.80 88888.00 2016-06-05 14:05:51.875 157 12510.70 45.25 54332.75 88888.00 2016-06-05 14:05:52.000 157 12510.73 45.35 54332.70 88888.00 2016-06-05 14:05:52.125 157 12510.75 45.42 54332.68 88888.00 2016-06-05 14:05:52.250 157 12510.70 45.48 54332.70 88888.00 2016-06-05 14:05:52.375 157 12510.70 45.55 54332.70 88888.00 2016-06-05 14:05:52.500 157 12510.73 45.60 54332.70 88888.00 2016-06-05 14:05:52.625 157 12510.83 45.65 54332.65 88888.00 2016-06-05 14:05:52.750 157 12510.92 45.73 54332.62 88888.00 2016-06-05 14:05:52.875 157 12510.98 45.75 54332.62 88888.00 2016-06-05 14:05:53.000 157 12511.08 45.80 54332.60 88888.00 2016-06-05 14:05:53.125 157 12511.08 45.92 54332.60 88888.00 2016-06-05 14:05:53.250 157 12511.05 46.00 54332.57 88888.00 2016-06-05 14:05:53.375 157 12511.08 46.08 54332.55 88888.00 2016-06-05 14:05:53.500 157 12511.15 46.15 54332.55 88888.00 2016-06-05 14:05:53.625 157 12511.17 46.27 54332.53 88888.00 2016-06-05 14:05:53.750 157 12511.15 46.38 54332.47 88888.00 2016-06-05 14:05:53.875 157 12511.10 46.45 54332.50 88888.00 2016-06-05 14:05:54.000 157 12511.10 46.52 54332.50 88888.00 2016-06-05 14:05:54.125 157 12511.08 46.65 54332.47 88888.00 2016-06-05 14:05:54.250 157 12511.08 46.75 54332.43 88888.00 2016-06-05 14:05:54.375 157 12511.05 46.85 54332.43 88888.00 2016-06-05 14:05:54.500 157 12511.05 46.98 54332.40 88888.00 2016-06-05 14:05:54.625 157 12511.12 47.05 54332.40 88888.00 2016-06-05 14:05:54.750 157 12511.17 47.12 54332.40 88888.00 2016-06-05 14:05:54.875 157 12511.10 47.17 54332.38 88888.00 2016-06-05 14:05:55.000 157 12511.08 47.25 54332.32 88888.00 2016-06-05 14:05:55.125 157 12511.08 47.33 54332.32 88888.00 2016-06-05 14:05:55.250 157 12511.05 47.38 54332.30 88888.00 2016-06-05 14:05:55.375 157 12511.08 47.48 54332.32 88888.00 2016-06-05 14:05:55.500 157 12511.10 47.60 54332.32 88888.00 2016-06-05 14:05:55.625 157 12511.12 47.65 54332.25 88888.00 2016-06-05 14:05:55.750 157 12511.10 47.70 54332.22 88888.00 2016-06-05 14:05:55.875 157 12511.12 47.80 54332.22 88888.00 2016-06-05 14:05:56.000 157 12511.12 47.88 54332.22 88888.00 2016-06-05 14:05:56.125 157 12511.12 47.95 54332.22 88888.00 2016-06-05 14:05:56.250 157 12511.10 48.02 54332.22 88888.00 2016-06-05 14:05:56.375 157 12511.12 48.08 54332.22 88888.00 2016-06-05 14:05:56.500 157 12511.10 48.15 54332.20 88888.00 2016-06-05 14:05:56.625 157 12511.05 48.23 54332.15 88888.00 2016-06-05 14:05:56.750 157 12511.02 48.33 54332.12 88888.00 2016-06-05 14:05:56.875 157 12511.02 48.40 54332.10 88888.00 2016-06-05 14:05:57.000 157 12511.00 48.48 54332.10 88888.00 2016-06-05 14:05:57.125 157 12511.00 48.55 54332.07 88888.00 2016-06-05 14:05:57.250 157 12510.98 48.62 54332.10 88888.00 2016-06-05 14:05:57.375 157 12510.98 48.67 54332.07 88888.00 2016-06-05 14:05:57.500 157 12510.95 48.70 54332.10 88888.00 2016-06-05 14:05:57.625 157 12510.90 48.73 54332.07 88888.00 2016-06-05 14:05:57.750 157 12510.90 48.83 54332.10 88888.00 2016-06-05 14:05:57.875 157 12510.83 48.88 54332.10 88888.00 2016-06-05 14:05:58.000 157 12510.80 48.90 54332.05 88888.00 2016-06-05 14:05:58.125 157 12510.75 48.92 54332.05 88888.00 2016-06-05 14:05:58.250 157 12510.70 48.92 54332.03 88888.00 2016-06-05 14:05:58.375 157 12510.70 48.95 54332.03 88888.00 2016-06-05 14:05:58.500 157 12510.73 49.00 54332.03 88888.00 2016-06-05 14:05:58.625 157 12510.75 49.00 54332.03 88888.00 2016-06-05 14:05:58.750 157 12510.77 49.08 54332.03 88888.00 2016-06-05 14:05:58.875 157 12510.80 49.12 54332.00 88888.00 2016-06-05 14:05:59.000 157 12510.75 49.15 54332.00 88888.00 2016-06-05 14:05:59.125 157 12510.70 49.12 54332.03 88888.00 2016-06-05 14:05:59.250 157 12510.67 49.17 54332.03 88888.00 2016-06-05 14:05:59.375 157 12510.70 49.20 54331.97 88888.00 2016-06-05 14:05:59.500 157 12510.73 49.23 54331.97 88888.00 2016-06-05 14:05:59.625 157 12510.75 49.23 54332.00 88888.00 2016-06-05 14:05:59.750 157 12510.75 49.25 54332.03 88888.00 2016-06-05 14:05:59.875 157 12510.73 49.25 54332.03 88888.00 2016-06-05 14:06:00.000 157 12510.70 49.27 54332.00 88888.00 2016-06-05 14:06:00.125 157 12510.62 49.33 54332.00 88888.00 2016-06-05 14:06:00.250 157 12510.50 49.38 54331.97 88888.00 2016-06-05 14:06:00.375 157 12510.50 49.42 54331.97 88888.00 2016-06-05 14:06:00.500 157 12510.50 49.45 54331.97 88888.00 2016-06-05 14:06:00.625 157 12510.45 49.52 54332.00 88888.00 2016-06-05 14:06:00.750 157 12510.50 49.58 54332.00 88888.00 2016-06-05 14:06:00.875 157 12510.48 49.60 54331.97 88888.00 2016-06-05 14:06:01.000 157 12510.35 49.65 54331.97 88888.00 2016-06-05 14:06:01.125 157 12510.25 49.67 54331.97 88888.00 2016-06-05 14:06:01.250 157 12510.23 49.67 54331.97 88888.00 2016-06-05 14:06:01.375 157 12510.23 49.67 54331.97 88888.00 2016-06-05 14:06:01.500 157 12510.27 49.70 54332.00 88888.00 2016-06-05 14:06:01.625 157 12510.33 49.77 54331.97 88888.00 2016-06-05 14:06:01.750 157 12510.35 49.75 54331.95 88888.00 2016-06-05 14:06:01.875 157 12510.35 49.77 54331.95 88888.00 2016-06-05 14:06:02.000 157 12510.35 49.80 54331.95 88888.00 2016-06-05 14:06:02.125 157 12510.27 49.85 54331.95 88888.00 2016-06-05 14:06:02.250 157 12510.20 49.88 54331.95 88888.00 2016-06-05 14:06:02.375 157 12510.17 49.92 54331.97 88888.00 2016-06-05 14:06:02.500 157 12510.17 49.98 54331.95 88888.00 2016-06-05 14:06:02.625 157 12510.12 50.00 54331.95 88888.00 2016-06-05 14:06:02.750 157 12510.15 50.00 54331.93 88888.00 2016-06-05 14:06:02.875 157 12510.12 50.02 54331.90 88888.00 2016-06-05 14:06:03.000 157 12510.12 50.02 54331.88 88888.00 2016-06-05 14:06:03.125 157 12510.10 50.02 54331.88 88888.00 2016-06-05 14:06:03.250 157 12510.15 50.10 54331.90 88888.00 2016-06-05 14:06:03.375 157 12510.15 50.12 54331.93 88888.00 2016-06-05 14:06:03.500 157 12510.12 50.17 54331.90 88888.00 2016-06-05 14:06:03.625 157 12510.02 50.17 54331.90 88888.00 2016-06-05 14:06:03.750 157 12510.02 50.23 54331.90 88888.00 2016-06-05 14:06:03.875 157 12510.02 50.25 54331.88 88888.00 2016-06-05 14:06:04.000 157 12509.98 50.23 54331.88 88888.00 2016-06-05 14:06:04.125 157 12509.92 50.23 54331.88 88888.00 2016-06-05 14:06:04.250 157 12509.90 50.27 54331.85 88888.00 2016-06-05 14:06:04.375 157 12509.88 50.30 54331.88 88888.00 2016-06-05 14:06:04.500 157 12509.80 50.30 54331.88 88888.00 2016-06-05 14:06:04.625 157 12509.73 50.30 54331.88 88888.00 2016-06-05 14:06:04.750 157 12509.70 50.30 54331.88 88888.00 2016-06-05 14:06:04.875 157 12509.62 50.33 54331.88 88888.00 2016-06-05 14:06:05.000 157 12509.55 50.33 54331.88 88888.00 2016-06-05 14:06:05.125 157 12509.52 50.30 54331.88 88888.00 2016-06-05 14:06:05.250 157 12509.50 50.33 54331.88 88888.00 2016-06-05 14:06:05.375 157 12509.45 50.35 54331.85 88888.00 2016-06-05 14:06:05.500 157 12509.40 50.33 54331.85 88888.00 2016-06-05 14:06:05.625 157 12509.33 50.35 54331.82 88888.00 2016-06-05 14:06:05.750 157 12509.25 50.35 54331.82 88888.00 2016-06-05 14:06:05.875 157 12509.20 50.35 54331.82 88888.00 2016-06-05 14:06:06.000 157 12509.15 50.30 54331.80 88888.00 2016-06-05 14:06:06.125 157 12509.10 50.27 54331.80 88888.00 2016-06-05 14:06:06.250 157 12509.05 50.25 54331.80 88888.00 2016-06-05 14:06:06.375 157 12509.05 50.25 54331.82 88888.00 2016-06-05 14:06:06.500 157 12509.00 50.20 54331.80 88888.00 2016-06-05 14:06:06.625 157 12509.02 50.17 54331.80 88888.00 2016-06-05 14:06:06.750 157 12509.08 50.10 54331.78 88888.00 2016-06-05 14:06:06.875 157 12509.10 50.05 54331.75 88888.00 2016-06-05 14:06:07.000 157 12509.12 50.00 54331.72 88888.00 2016-06-05 14:06:07.125 157 12509.15 49.98 54331.72 88888.00 2016-06-05 14:06:07.250 157 12509.10 49.95 54331.75 88888.00 2016-06-05 14:06:07.375 157 12509.10 49.95 54331.72 88888.00 2016-06-05 14:06:07.500 157 12509.08 49.95 54331.70 88888.00 2016-06-05 14:06:07.625 157 12509.05 49.92 54331.70 88888.00 2016-06-05 14:06:07.750 157 12509.02 49.92 54331.70 88888.00 2016-06-05 14:06:07.875 157 12508.98 49.88 54331.70 88888.00 2016-06-05 14:06:08.000 157 12508.95 49.85 54331.68 88888.00 2016-06-05 14:06:08.125 157 12508.92 49.85 54331.68 88888.00 2016-06-05 14:06:08.250 157 12508.88 49.85 54331.68 88888.00 2016-06-05 14:06:08.375 157 12508.88 49.88 54331.65 88888.00 2016-06-05 14:06:08.500 157 12508.85 49.85 54331.62 88888.00 2016-06-05 14:06:08.625 157 12508.80 49.85 54331.60 88888.00 2016-06-05 14:06:08.750 157 12508.80 49.88 54331.57 88888.00 2016-06-05 14:06:08.875 157 12508.73 49.88 54331.55 88888.00 2016-06-05 14:06:09.000 157 12508.70 49.88 54331.57 88888.00 2016-06-05 14:06:09.125 157 12508.67 49.85 54331.60 88888.00 2016-06-05 14:06:09.250 157 12508.62 49.83 54331.57 88888.00 2016-06-05 14:06:09.375 157 12508.60 49.83 54331.57 88888.00 2016-06-05 14:06:09.500 157 12508.55 49.83 54331.55 88888.00 2016-06-05 14:06:09.625 157 12508.50 49.88 54331.57 88888.00 2016-06-05 14:06:09.750 157 12508.52 49.88 54331.55 88888.00 2016-06-05 14:06:09.875 157 12508.58 49.90 54331.50 88888.00 2016-06-05 14:06:10.000 157 12508.58 49.90 54331.47 88888.00 2016-06-05 14:06:10.125 157 12508.60 49.90 54331.45 88888.00 2016-06-05 14:06:10.250 157 12508.55 49.92 54331.45 88888.00 2016-06-05 14:06:10.375 157 12508.55 49.95 54331.45 88888.00 2016-06-05 14:06:10.500 157 12508.55 50.00 54331.43 88888.00 2016-06-05 14:06:10.625 157 12508.52 50.05 54331.38 88888.00 2016-06-05 14:06:10.750 157 12508.52 50.10 54331.35 88888.00 2016-06-05 14:06:10.875 157 12508.55 50.15 54331.32 88888.00 2016-06-05 14:06:11.000 157 12508.55 50.20 54331.30 88888.00 2016-06-05 14:06:11.125 157 12508.58 50.25 54331.30 88888.00 2016-06-05 14:06:11.250 157 12508.55 50.33 54331.30 88888.00 2016-06-05 14:06:11.375 157 12508.58 50.38 54331.30 88888.00 2016-06-05 14:06:11.500 157 12508.65 50.42 54331.30 88888.00 2016-06-05 14:06:11.625 157 12508.65 50.48 54331.28 88888.00 2016-06-05 14:06:11.750 157 12508.62 50.48 54331.22 88888.00 2016-06-05 14:06:11.875 157 12508.62 50.52 54331.20 88888.00 2016-06-05 14:06:12.000 157 12508.60 50.55 54331.18 88888.00 2016-06-05 14:06:12.125 157 12508.58 50.60 54331.18 88888.00 2016-06-05 14:06:12.250 157 12508.50 50.65 54331.15 88888.00 2016-06-05 14:06:12.375 157 12508.58 50.67 54331.10 88888.00 2016-06-05 14:06:12.500 157 12508.70 50.65 54331.07 88888.00 2016-06-05 14:06:12.625 157 12508.75 50.70 54331.05 88888.00 2016-06-05 14:06:12.750 157 12508.73 50.75 54331.05 88888.00 2016-06-05 14:06:12.875 157 12508.70 50.75 54331.05 88888.00 2016-06-05 14:06:13.000 157 12508.62 50.77 54331.03 88888.00 2016-06-05 14:06:13.125 157 12508.58 50.83 54331.00 88888.00 2016-06-05 14:06:13.250 157 12508.55 50.83 54330.95 88888.00 2016-06-05 14:06:13.375 157 12508.55 50.88 54330.93 88888.00 2016-06-05 14:06:13.500 157 12508.58 50.85 54330.93 88888.00 2016-06-05 14:06:13.625 157 12508.58 50.85 54330.90 88888.00 2016-06-05 14:06:13.750 157 12508.55 50.90 54330.88 88888.00 2016-06-05 14:06:13.875 157 12508.55 50.92 54330.85 88888.00 2016-06-05 14:06:14.000 157 12508.48 50.95 54330.82 88888.00 2016-06-05 14:06:14.125 157 12508.50 50.98 54330.85 88888.00 2016-06-05 14:06:14.250 157 12508.52 50.95 54330.82 88888.00 2016-06-05 14:06:14.375 157 12508.55 50.98 54330.80 88888.00 2016-06-05 14:06:14.500 157 12508.60 51.02 54330.75 88888.00 2016-06-05 14:06:14.625 157 12508.60 51.02 54330.72 88888.00 2016-06-05 14:06:14.750 157 12508.50 51.00 54330.75 88888.00 2016-06-05 14:06:14.875 157 12508.48 51.02 54330.72 88888.00 2016-06-05 14:06:15.000 157 12508.48 51.00 54330.68 88888.00 2016-06-05 14:06:15.125 157 12508.42 51.00 54330.68 88888.00 2016-06-05 14:06:15.250 157 12508.27 50.98 54330.70 88888.00 2016-06-05 14:06:15.375 157 12508.23 51.00 54330.68 88888.00 2016-06-05 14:06:15.500 157 12508.10 51.02 54330.68 88888.00 2016-06-05 14:06:15.625 157 12508.10 51.00 54330.70 88888.00 2016-06-05 14:06:15.750 157 12508.12 50.98 54330.68 88888.00 2016-06-05 14:06:15.875 157 12508.08 50.95 54330.62 88888.00 2016-06-05 14:06:16.000 157 12508.02 50.88 54330.62 88888.00 2016-06-05 14:06:16.125 157 12507.98 50.83 54330.60 88888.00 2016-06-05 14:06:16.250 157 12507.95 50.83 54330.60 88888.00 2016-06-05 14:06:16.375 157 12507.98 50.83 54330.60 88888.00 2016-06-05 14:06:16.500 157 12507.88 50.75 54330.60 88888.00 2016-06-05 14:06:16.625 157 12507.85 50.67 54330.60 88888.00 2016-06-05 14:06:16.750 157 12507.85 50.62 54330.57 88888.00 2016-06-05 14:06:16.875 157 12507.85 50.58 54330.55 88888.00 2016-06-05 14:06:17.000 157 12507.83 50.52 54330.55 88888.00 2016-06-05 14:06:17.125 157 12507.75 50.50 54330.55 88888.00 2016-06-05 14:06:17.250 157 12507.70 50.42 54330.55 88888.00 2016-06-05 14:06:17.375 157 12507.73 50.40 54330.53 88888.00 2016-06-05 14:06:17.500 157 12507.62 50.40 54330.53 88888.00 2016-06-05 14:06:17.625 157 12507.55 50.35 54330.53 88888.00 2016-06-05 14:06:17.750 157 12507.50 50.30 54330.53 88888.00 2016-06-05 14:06:17.875 157 12507.50 50.25 54330.50 88888.00 2016-06-05 14:06:18.000 157 12507.42 50.25 54330.50 88888.00 2016-06-05 14:06:18.125 157 12507.35 50.20 54330.47 88888.00 2016-06-05 14:06:18.250 157 12507.38 50.05 54330.47 88888.00 2016-06-05 14:06:18.375 157 12507.45 50.05 54330.45 88888.00 2016-06-05 14:06:18.500 157 12507.40 49.98 54330.43 88888.00 2016-06-05 14:06:18.625 157 12507.30 49.90 54330.43 88888.00 2016-06-05 14:06:18.750 157 12507.20 49.83 54330.43 88888.00 2016-06-05 14:06:18.875 157 12507.15 49.83 54330.43 88888.00 2016-06-05 14:06:19.000 157 12507.12 49.77 54330.43 88888.00 2016-06-05 14:06:19.125 157 12507.05 49.67 54330.40 88888.00 2016-06-05 14:06:19.250 157 12507.00 49.60 54330.40 88888.00 2016-06-05 14:06:19.375 157 12506.95 49.55 54330.40 88888.00 2016-06-05 14:06:19.500 157 12506.85 49.50 54330.38 88888.00 2016-06-05 14:06:19.625 157 12506.77 49.48 54330.40 88888.00 2016-06-05 14:06:19.750 157 12506.75 49.42 54330.35 88888.00 2016-06-05 14:06:19.875 157 12506.75 49.35 54330.32 88888.00 2016-06-05 14:06:20.000 157 12506.67 49.27 54330.35 88888.00 2016-06-05 14:06:20.125 157 12506.60 49.23 54330.38 88888.00 2016-06-05 14:06:20.250 157 12506.58 49.12 54330.38 88888.00 2016-06-05 14:06:20.375 157 12506.55 49.08 54330.35 88888.00 2016-06-05 14:06:20.500 157 12506.48 49.02 54330.35 88888.00 2016-06-05 14:06:20.625 157 12506.48 48.90 54330.32 88888.00 2016-06-05 14:06:20.750 157 12506.42 48.83 54330.35 88888.00 2016-06-05 14:06:20.875 157 12506.40 48.80 54330.32 88888.00 2016-06-05 14:06:21.000 157 12506.40 48.75 54330.35 88888.00 2016-06-05 14:06:21.125 157 12506.40 48.70 54330.35 88888.00 2016-06-05 14:06:21.250 157 12506.35 48.60 54330.30 88888.00 2016-06-05 14:06:21.375 157 12506.35 48.58 54330.32 88888.00 2016-06-05 14:06:21.500 157 12506.40 48.52 54330.30 88888.00 2016-06-05 14:06:21.625 157 12506.38 48.45 54330.30 88888.00 2016-06-05 14:06:21.750 157 12506.35 48.40 54330.28 88888.00 2016-06-05 14:06:21.875 157 12506.33 48.38 54330.25 88888.00 2016-06-05 14:06:22.000 157 12506.30 48.33 54330.25 88888.00 2016-06-05 14:06:22.125 157 12506.27 48.27 54330.22 88888.00 2016-06-05 14:06:22.250 157 12506.23 48.20 54330.20 88888.00 2016-06-05 14:06:22.375 157 12506.25 48.15 54330.20 88888.00 2016-06-05 14:06:22.500 157 12506.25 48.10 54330.18 88888.00 2016-06-05 14:06:22.625 157 12506.30 48.02 54330.20 88888.00 2016-06-05 14:06:22.750 157 12506.35 47.98 54330.12 88888.00 2016-06-05 14:06:22.875 157 12506.38 47.90 54330.12 88888.00 2016-06-05 14:06:23.000 157 12506.40 47.83 54330.10 88888.00 2016-06-05 14:06:23.125 157 12506.35 47.80 54330.12 88888.00 2016-06-05 14:06:23.250 157 12506.30 47.73 54330.10 88888.00 2016-06-05 14:06:23.375 157 12506.33 47.73 54330.10 88888.00 2016-06-05 14:06:23.500 157 12506.33 47.65 54330.10 88888.00 2016-06-05 14:06:23.625 157 12506.33 47.62 54330.07 88888.00 2016-06-05 14:06:23.750 157 12506.30 47.60 54330.03 88888.00 2016-06-05 14:06:23.875 157 12506.25 47.58 54330.03 88888.00 2016-06-05 14:06:24.000 157 12506.23 47.58 54330.03 88888.00 2016-06-05 14:06:24.125 157 12506.23 47.58 54330.07 88888.00 2016-06-05 14:06:24.250 157 12506.20 47.55 54330.03 88888.00 2016-06-05 14:06:24.375 157 12506.17 47.58 54330.00 88888.00 2016-06-05 14:06:24.500 157 12506.20 47.55 54330.00 88888.00 2016-06-05 14:06:24.625 157 12506.15 47.52 54330.03 88888.00 2016-06-05 14:06:24.750 157 12506.10 47.55 54330.03 88888.00 2016-06-05 14:06:24.875 157 12506.05 47.52 54330.03 88888.00 2016-06-05 14:06:25.000 157 12506.02 47.50 54329.97 88888.00 2016-06-05 14:06:25.125 157 12506.00 47.48 54329.97 88888.00 2016-06-05 14:06:25.250 157 12505.95 47.45 54329.95 88888.00 2016-06-05 14:06:25.375 157 12505.98 47.48 54329.93 88888.00 2016-06-05 14:06:25.500 157 12505.98 47.48 54329.88 88888.00 2016-06-05 14:06:25.625 157 12506.00 47.42 54329.88 88888.00 2016-06-05 14:06:25.750 157 12506.00 47.40 54329.85 88888.00 2016-06-05 14:06:25.875 157 12505.92 47.40 54329.85 88888.00 2016-06-05 14:06:26.000 157 12505.90 47.42 54329.85 88888.00 2016-06-05 14:06:26.125 157 12505.90 47.48 54329.82 88888.00 2016-06-05 14:06:26.250 157 12505.88 47.45 54329.80 88888.00 2016-06-05 14:06:26.375 157 12505.80 47.48 54329.78 88888.00 2016-06-05 14:06:26.500 157 12505.77 47.45 54329.78 88888.00 2016-06-05 14:06:26.625 157 12505.73 47.45 54329.70 88888.00 2016-06-05 14:06:26.750 157 12505.67 47.50 54329.70 88888.00 2016-06-05 14:06:26.875 157 12505.65 47.52 54329.72 88888.00 2016-06-05 14:06:27.000 157 12505.62 47.52 54329.72 88888.00 2016-06-05 14:06:27.125 157 12505.62 47.58 54329.70 88888.00 2016-06-05 14:06:27.250 157 12505.50 47.60 54329.70 88888.00 2016-06-05 14:06:27.375 157 12505.42 47.62 54329.68 88888.00 2016-06-05 14:06:27.500 157 12505.35 47.65 54329.68 88888.00 2016-06-05 14:06:27.625 157 12505.25 47.65 54329.65 88888.00 2016-06-05 14:06:27.750 157 12505.20 47.65 54329.65 88888.00 2016-06-05 14:06:27.875 157 12505.15 47.65 54329.65 88888.00 2016-06-05 14:06:28.000 157 12505.12 47.70 54329.65 88888.00 2016-06-05 14:06:28.125 157 12505.08 47.67 54329.62 88888.00 2016-06-05 14:06:28.250 157 12504.90 47.70 54329.62 88888.00 2016-06-05 14:06:28.375 157 12504.90 47.70 54329.60 88888.00 2016-06-05 14:06:28.500 157 12504.92 47.70 54329.62 88888.00 2016-06-05 14:06:28.625 157 12504.90 47.73 54329.60 88888.00 2016-06-05 14:06:28.750 157 12504.80 47.70 54329.57 88888.00 2016-06-05 14:06:28.875 157 12504.75 47.67 54329.60 88888.00 2016-06-05 14:06:29.000 157 12504.73 47.67 54329.57 88888.00 2016-06-05 14:06:29.125 157 12504.73 47.67 54329.57 88888.00 2016-06-05 14:06:29.250 157 12504.65 47.65 54329.53 88888.00 2016-06-05 14:06:29.375 157 12504.67 47.62 54329.53 88888.00 2016-06-05 14:06:29.500 157 12504.62 47.60 54329.50 88888.00 2016-06-05 14:06:29.625 157 12504.60 47.55 54329.47 88888.00 2016-06-05 14:06:29.750 157 12504.60 47.52 54329.47 88888.00 2016-06-05 14:06:29.875 157 12504.60 47.50 54329.45 88888.00 2016-06-05 14:06:30.000 157 12504.65 47.55 54329.43 88888.00 2016-06-05 14:06:30.125 157 12504.62 47.55 54329.43 88888.00 2016-06-05 14:06:30.250 157 12504.55 47.55 54329.40 88888.00 2016-06-05 14:06:30.375 157 12504.52 47.55 54329.38 88888.00 2016-06-05 14:06:30.500 157 12504.52 47.55 54329.40 88888.00 2016-06-05 14:06:30.625 157 12504.45 47.55 54329.38 88888.00 2016-06-05 14:06:30.750 157 12504.42 47.55 54329.38 88888.00 2016-06-05 14:06:30.875 157 12504.42 47.55 54329.38 88888.00 2016-06-05 14:06:31.000 157 12504.45 47.58 54329.35 88888.00 2016-06-05 14:06:31.125 157 12504.42 47.58 54329.35 88888.00 2016-06-05 14:06:31.250 157 12504.33 47.52 54329.38 88888.00 2016-06-05 14:06:31.375 157 12504.33 47.50 54329.32 88888.00 2016-06-05 14:06:31.500 157 12504.30 47.52 54329.30 88888.00 2016-06-05 14:06:31.625 157 12504.27 47.52 54329.25 88888.00 2016-06-05 14:06:31.750 157 12504.25 47.55 54329.25 88888.00 2016-06-05 14:06:31.875 157 12504.20 47.50 54329.25 88888.00 2016-06-05 14:06:32.000 157 12504.12 47.48 54329.20 88888.00 2016-06-05 14:06:32.125 157 12504.17 47.48 54329.22 88888.00 2016-06-05 14:06:32.250 157 12504.23 47.48 54329.22 88888.00 2016-06-05 14:06:32.375 157 12504.17 47.48 54329.20 88888.00 2016-06-05 14:06:32.500 157 12504.15 47.48 54329.22 88888.00 2016-06-05 14:06:32.625 157 12504.15 47.50 54329.20 88888.00 2016-06-05 14:06:32.750 157 12504.17 47.52 54329.15 88888.00 2016-06-05 14:06:32.875 157 12504.10 47.48 54329.18 88888.00 2016-06-05 14:06:33.000 157 12504.08 47.45 54329.12 88888.00 2016-06-05 14:06:33.125 157 12504.02 47.42 54329.07 88888.00 2016-06-05 14:06:33.250 157 12504.02 47.45 54329.12 88888.00 2016-06-05 14:06:33.375 157 12503.95 47.42 54329.07 88888.00 2016-06-05 14:06:33.500 157 12503.85 47.42 54329.10 88888.00 2016-06-05 14:06:33.625 157 12503.83 47.40 54329.12 88888.00 2016-06-05 14:06:33.750 157 12503.90 47.35 54329.10 88888.00 2016-06-05 14:06:33.875 157 12503.88 47.33 54329.05 88888.00 2016-06-05 14:06:34.000 157 12503.83 47.30 54329.03 88888.00 2016-06-05 14:06:34.125 157 12503.83 47.30 54329.03 88888.00 2016-06-05 14:06:34.250 157 12503.85 47.27 54329.00 88888.00 2016-06-05 14:06:34.375 157 12503.85 47.27 54329.03 88888.00 2016-06-05 14:06:34.500 157 12503.83 47.25 54329.00 88888.00 2016-06-05 14:06:34.625 157 12503.80 47.17 54328.95 88888.00 2016-06-05 14:06:34.750 157 12503.83 47.17 54328.93 88888.00 2016-06-05 14:06:34.875 157 12503.75 47.15 54328.93 88888.00 2016-06-05 14:06:35.000 157 12503.80 47.15 54328.93 88888.00 2016-06-05 14:06:35.125 157 12503.83 47.12 54328.93 88888.00 2016-06-05 14:06:35.250 157 12503.80 47.12 54328.93 88888.00 2016-06-05 14:06:35.375 157 12503.77 47.12 54328.90 88888.00 2016-06-05 14:06:35.500 157 12503.77 47.10 54328.88 88888.00 2016-06-05 14:06:35.625 157 12503.77 47.08 54328.85 88888.00 2016-06-05 14:06:35.750 157 12503.77 47.10 54328.85 88888.00 2016-06-05 14:06:35.875 157 12503.77 47.12 54328.82 88888.00 2016-06-05 14:06:36.000 157 12503.73 47.17 54328.80 88888.00 2016-06-05 14:06:36.125 157 12503.65 47.17 54328.80 88888.00 2016-06-05 14:06:36.250 157 12503.67 47.15 54328.80 88888.00 2016-06-05 14:06:36.375 157 12503.70 47.15 54328.78 88888.00 2016-06-05 14:06:36.500 157 12503.73 47.17 54328.75 88888.00 2016-06-05 14:06:36.625 157 12503.70 47.20 54328.75 88888.00 2016-06-05 14:06:36.750 157 12503.70 47.23 54328.75 88888.00 2016-06-05 14:06:36.875 157 12503.73 47.25 54328.75 88888.00 2016-06-05 14:06:37.000 157 12503.65 47.25 54328.70 88888.00 2016-06-05 14:06:37.125 157 12503.65 47.25 54328.70 88888.00 2016-06-05 14:06:37.250 157 12503.62 47.25 54328.72 88888.00 2016-06-05 14:06:37.375 157 12503.62 47.25 54328.70 88888.00 2016-06-05 14:06:37.500 157 12503.55 47.25 54328.70 88888.00 2016-06-05 14:06:37.625 157 12503.52 47.25 54328.70 88888.00 2016-06-05 14:06:37.750 157 12503.55 47.25 54328.65 88888.00 2016-06-05 14:06:37.875 157 12503.58 47.23 54328.60 88888.00 2016-06-05 14:06:38.000 157 12503.58 47.23 54328.57 88888.00 2016-06-05 14:06:38.125 157 12503.58 47.23 54328.62 88888.00 2016-06-05 14:06:38.250 157 12503.58 47.25 54328.60 88888.00 2016-06-05 14:06:38.375 157 12503.60 47.25 54328.55 88888.00 2016-06-05 14:06:38.500 157 12503.60 47.27 54328.55 88888.00 2016-06-05 14:06:38.625 157 12503.62 47.27 54328.55 88888.00 2016-06-05 14:06:38.750 157 12503.67 47.27 54328.55 88888.00 2016-06-05 14:06:38.875 157 12503.65 47.25 54328.53 88888.00 2016-06-05 14:06:39.000 157 12503.50 47.27 54328.50 88888.00 2016-06-05 14:06:39.125 157 12503.45 47.30 54328.47 88888.00 2016-06-05 14:06:39.250 157 12503.50 47.30 54328.47 88888.00 2016-06-05 14:06:39.375 157 12503.62 47.30 54328.45 88888.00 2016-06-05 14:06:39.500 157 12503.60 47.33 54328.43 88888.00 2016-06-05 14:06:39.625 157 12503.50 47.33 54328.43 88888.00 2016-06-05 14:06:39.750 157 12503.52 47.38 54328.43 88888.00 2016-06-05 14:06:39.875 157 12503.50 47.42 54328.43 88888.00 2016-06-05 14:06:40.000 157 12503.45 47.45 54328.38 88888.00 2016-06-05 14:06:40.125 157 12503.42 47.50 54328.38 88888.00 2016-06-05 14:06:40.250 157 12503.42 47.55 54328.35 88888.00 2016-06-05 14:06:40.375 157 12503.48 47.58 54328.32 88888.00 2016-06-05 14:06:40.500 157 12503.40 47.60 54328.32 88888.00 2016-06-05 14:06:40.625 157 12503.33 47.60 54328.32 88888.00 2016-06-05 14:06:40.750 157 12503.27 47.65 54328.32 88888.00 2016-06-05 14:06:40.875 157 12503.23 47.67 54328.32 88888.00 2016-06-05 14:06:41.000 157 12503.15 47.67 54328.28 88888.00 2016-06-05 14:06:41.125 157 12503.12 47.73 54328.25 88888.00 2016-06-05 14:06:41.250 157 12503.12 47.73 54328.28 88888.00 2016-06-05 14:06:41.375 157 12503.10 47.77 54328.25 88888.00 2016-06-05 14:06:41.500 157 12503.05 47.83 54328.25 88888.00 2016-06-05 14:06:41.625 157 12503.00 47.85 54328.28 88888.00 2016-06-05 14:06:41.750 157 12502.92 47.88 54328.22 88888.00 2016-06-05 14:06:41.875 157 12502.85 47.92 54328.20 88888.00 2016-06-05 14:06:42.000 157 12502.83 47.95 54328.18 88888.00 2016-06-05 14:06:42.125 157 12502.80 47.95 54328.18 88888.00 2016-06-05 14:06:42.250 157 12502.75 47.95 54328.15 88888.00 2016-06-05 14:06:42.375 157 12502.70 47.98 54328.15 88888.00 2016-06-05 14:06:42.500 157 12502.62 48.00 54328.15 88888.00 2016-06-05 14:06:42.625 157 12502.52 48.00 54328.15 88888.00 2016-06-05 14:06:42.750 157 12502.50 48.05 54328.12 88888.00 2016-06-05 14:06:42.875 157 12502.45 48.08 54328.07 88888.00 2016-06-05 14:06:43.000 157 12502.48 48.05 54328.05 88888.00 2016-06-05 14:06:43.125 157 12502.52 48.10 54328.03 88888.00 2016-06-05 14:06:43.250 157 12502.50 48.12 54328.05 88888.00 2016-06-05 14:06:43.375 157 12502.48 48.15 54328.00 88888.00 2016-06-05 14:06:43.500 157 12502.45 48.15 54327.97 88888.00 2016-06-05 14:06:43.625 157 12502.45 48.20 54327.97 88888.00 2016-06-05 14:06:43.750 157 12502.42 48.20 54327.97 88888.00 2016-06-05 14:06:43.875 157 12502.38 48.20 54327.93 88888.00 2016-06-05 14:06:44.000 157 12502.35 48.25 54327.93 88888.00 2016-06-05 14:06:44.125 157 12502.35 48.27 54327.90 88888.00 2016-06-05 14:06:44.250 157 12502.38 48.25 54327.90 88888.00 2016-06-05 14:06:44.375 157 12502.40 48.25 54327.90 88888.00 2016-06-05 14:06:44.500 157 12502.38 48.27 54327.88 88888.00 2016-06-05 14:06:44.625 157 12502.38 48.27 54327.88 88888.00 2016-06-05 14:06:44.750 157 12502.40 48.27 54327.85 88888.00 2016-06-05 14:06:44.875 157 12502.40 48.33 54327.85 88888.00 2016-06-05 14:06:45.000 157 12502.33 48.33 54327.80 88888.00 2016-06-05 14:06:45.125 157 12502.33 48.35 54327.82 88888.00 2016-06-05 14:06:45.250 157 12502.35 48.38 54327.80 88888.00 2016-06-05 14:06:45.375 157 12502.40 48.42 54327.78 88888.00 2016-06-05 14:06:45.500 157 12502.30 48.42 54327.75 88888.00 2016-06-05 14:06:45.625 157 12502.23 48.42 54327.75 88888.00 2016-06-05 14:06:45.750 157 12502.23 48.45 54327.78 88888.00 2016-06-05 14:06:45.875 157 12502.20 48.50 54327.75 88888.00 2016-06-05 14:06:46.000 157 12502.10 48.52 54327.75 88888.00 2016-06-05 14:06:46.125 157 12502.08 48.52 54327.75 88888.00 2016-06-05 14:06:46.250 157 12502.05 48.50 54327.72 88888.00 2016-06-05 14:06:46.375 157 12502.00 48.50 54327.70 88888.00 2016-06-05 14:06:46.500 157 12501.98 48.52 54327.70 88888.00 2016-06-05 14:06:46.625 157 12501.98 48.55 54327.68 88888.00 2016-06-05 14:06:46.750 157 12501.95 48.58 54327.65 88888.00 2016-06-05 14:06:46.875 157 12501.90 48.60 54327.65 88888.00 2016-06-05 14:06:47.000 157 12501.85 48.62 54327.62 88888.00 2016-06-05 14:06:47.125 157 12501.85 48.65 54327.65 88888.00 2016-06-05 14:06:47.250 157 12501.77 48.70 54327.65 88888.00 2016-06-05 14:06:47.375 157 12501.67 48.75 54327.62 88888.00 2016-06-05 14:06:47.500 157 12501.65 48.77 54327.60 88888.00 2016-06-05 14:06:47.625 157 12501.62 48.85 54327.60 88888.00 2016-06-05 14:06:47.750 157 12501.58 48.90 54327.55 88888.00 2016-06-05 14:06:47.875 157 12501.52 48.92 54327.55 88888.00 2016-06-05 14:06:48.000 157 12501.40 48.98 54327.55 88888.00 2016-06-05 14:06:48.125 157 12501.27 49.02 54327.53 88888.00 2016-06-05 14:06:48.250 157 12501.20 49.08 54327.53 88888.00 2016-06-05 14:06:48.375 157 12501.23 49.15 54327.50 88888.00 2016-06-05 14:06:48.500 157 12501.20 49.20 54327.50 88888.00 2016-06-05 14:06:48.625 157 12501.20 49.23 54327.47 88888.00 2016-06-05 14:06:48.750 157 12501.12 49.27 54327.47 88888.00 2016-06-05 14:06:48.875 157 12501.05 49.35 54327.45 88888.00 2016-06-05 14:06:49.000 157 12500.98 49.35 54327.45 88888.00 2016-06-05 14:06:49.125 157 12500.98 49.42 54327.43 88888.00 2016-06-05 14:06:49.250 157 12500.90 49.45 54327.45 88888.00 2016-06-05 14:06:49.375 157 12500.88 49.48 54327.43 88888.00 2016-06-05 14:06:49.500 157 12500.77 49.55 54327.45 88888.00 2016-06-05 14:06:49.625 157 12500.70 49.65 54327.45 88888.00 2016-06-05 14:06:49.750 157 12500.67 49.67 54327.43 88888.00 2016-06-05 14:06:49.875 157 12500.65 49.73 54327.43 88888.00 2016-06-05 14:06:50.000 157 12500.58 49.75 54327.38 88888.00 2016-06-05 14:06:50.125 157 12500.55 49.80 54327.38 88888.00 2016-06-05 14:06:50.250 157 12500.55 49.88 54327.35 88888.00 2016-06-05 14:06:50.375 157 12500.58 49.92 54327.35 88888.00 2016-06-05 14:06:50.500 157 12500.55 49.95 54327.35 88888.00 2016-06-05 14:06:50.625 157 12500.50 50.00 54327.30 88888.00 2016-06-05 14:06:50.750 157 12500.55 50.05 54327.28 88888.00 2016-06-05 14:06:50.875 157 12500.50 50.08 54327.30 88888.00 2016-06-05 14:06:51.000 157 12500.42 50.08 54327.28 88888.00 2016-06-05 14:06:51.125 157 12500.45 50.15 54327.28 88888.00 2016-06-05 14:06:51.250 157 12500.45 50.20 54327.30 88888.00 2016-06-05 14:06:51.375 157 12500.42 50.25 54327.28 88888.00 2016-06-05 14:06:51.500 157 12500.35 50.27 54327.25 88888.00 2016-06-05 14:06:51.625 157 12500.35 50.30 54327.22 88888.00 2016-06-05 14:06:51.750 157 12500.33 50.33 54327.22 88888.00 2016-06-05 14:06:51.875 157 12500.27 50.38 54327.25 88888.00 2016-06-05 14:06:52.000 157 12500.25 50.38 54327.25 88888.00 2016-06-05 14:06:52.125 157 12500.23 50.40 54327.25 88888.00 2016-06-05 14:06:52.250 157 12500.20 50.42 54327.25 88888.00 2016-06-05 14:06:52.375 157 12500.20 50.45 54327.22 88888.00 2016-06-05 14:06:52.500 157 12500.25 50.48 54327.20 88888.00 2016-06-05 14:06:52.625 157 12500.23 50.45 54327.20 88888.00 2016-06-05 14:06:52.750 157 12500.20 50.48 54327.20 88888.00 2016-06-05 14:06:52.875 157 12500.15 50.48 54327.18 88888.00 2016-06-05 14:06:53.000 157 12500.15 50.52 54327.20 88888.00 2016-06-05 14:06:53.125 157 12500.15 50.50 54327.22 88888.00 2016-06-05 14:06:53.250 157 12500.15 50.48 54327.20 88888.00 2016-06-05 14:06:53.375 157 12500.23 50.48 54327.18 88888.00 2016-06-05 14:06:53.500 157 12500.25 50.50 54327.18 88888.00 2016-06-05 14:06:53.625 157 12500.25 50.52 54327.18 88888.00 2016-06-05 14:06:53.750 157 12500.27 50.50 54327.15 88888.00 2016-06-05 14:06:53.875 157 12500.33 50.48 54327.15 88888.00 2016-06-05 14:06:54.000 157 12500.33 50.48 54327.15 88888.00 2016-06-05 14:06:54.125 157 12500.38 50.52 54327.12 88888.00 2016-06-05 14:06:54.250 157 12500.27 50.50 54327.12 88888.00 2016-06-05 14:06:54.375 157 12500.25 50.52 54327.15 88888.00 2016-06-05 14:06:54.500 157 12500.33 50.52 54327.10 88888.00 2016-06-05 14:06:54.625 157 12500.40 50.52 54327.12 88888.00 2016-06-05 14:06:54.750 157 12500.42 50.55 54327.07 88888.00 2016-06-05 14:06:54.875 157 12500.45 50.58 54327.07 88888.00 2016-06-05 14:06:55.000 157 12500.45 50.58 54327.05 88888.00 2016-06-05 14:06:55.125 157 12500.42 50.62 54327.05 88888.00 2016-06-05 14:06:55.250 157 12500.42 50.62 54327.07 88888.00 2016-06-05 14:06:55.375 157 12500.42 50.62 54327.05 88888.00 2016-06-05 14:06:55.500 157 12500.38 50.62 54327.05 88888.00 2016-06-05 14:06:55.625 157 12500.35 50.65 54327.05 88888.00 2016-06-05 14:06:55.750 157 12500.38 50.67 54327.03 88888.00 2016-06-05 14:06:55.875 157 12500.38 50.70 54327.03 88888.00 2016-06-05 14:06:56.000 157 12500.38 50.70 54326.97 88888.00 2016-06-05 14:06:56.125 157 12500.40 50.75 54327.00 88888.00 2016-06-05 14:06:56.250 157 12500.40 50.70 54327.00 88888.00 2016-06-05 14:06:56.375 157 12500.40 50.70 54326.97 88888.00 2016-06-05 14:06:56.500 157 12500.40 50.73 54327.00 88888.00 2016-06-05 14:06:56.625 157 12500.42 50.75 54326.97 88888.00 2016-06-05 14:06:56.750 157 12500.42 50.77 54326.95 88888.00 2016-06-05 14:06:56.875 157 12500.38 50.83 54326.97 88888.00 2016-06-05 14:06:57.000 157 12500.33 50.88 54326.95 88888.00 2016-06-05 14:06:57.125 157 12500.25 50.90 54326.95 88888.00 2016-06-05 14:06:57.250 157 12500.30 50.88 54326.97 88888.00 2016-06-05 14:06:57.375 157 12500.38 50.92 54326.95 88888.00 2016-06-05 14:06:57.500 157 12500.38 50.95 54326.93 88888.00 2016-06-05 14:06:57.625 157 12500.38 50.98 54326.90 88888.00 2016-06-05 14:06:57.750 157 12500.42 50.98 54326.88 88888.00 2016-06-05 14:06:57.875 157 12500.48 50.98 54326.90 88888.00 2016-06-05 14:06:58.000 157 12500.52 50.98 54326.90 88888.00 2016-06-05 14:06:58.125 157 12500.58 51.00 54326.90 88888.00 2016-06-05 14:06:58.250 157 12500.52 51.10 54326.88 88888.00 2016-06-05 14:06:58.375 157 12500.52 51.15 54326.85 88888.00 2016-06-05 14:06:58.500 157 12500.55 51.17 54326.88 88888.00 2016-06-05 14:06:58.625 157 12500.50 51.17 54326.88 88888.00 2016-06-05 14:06:58.750 157 12500.55 51.23 54326.85 88888.00 2016-06-05 14:06:58.875 157 12500.62 51.25 54326.82 88888.00 2016-06-05 14:06:59.000 157 12500.62 51.30 54326.80 88888.00 2016-06-05 14:06:59.125 157 12500.62 51.33 54326.80 88888.00 2016-06-05 14:06:59.250 157 12500.60 51.33 54326.78 88888.00 2016-06-05 14:06:59.375 157 12500.58 51.35 54326.75 88888.00 2016-06-05 14:06:59.500 157 12500.65 51.38 54326.72 88888.00 2016-06-05 14:06:59.625 157 12500.62 51.40 54326.72 88888.00 2016-06-05 14:06:59.750 157 12500.58 51.45 54326.75 88888.00 2016-06-05 14:06:59.875 157 12500.55 51.48 54326.75 88888.00 2016-06-05 14:07:00.000 157 12500.60 51.48 54326.75 88888.00 2016-06-05 14:07:00.125 157 12500.58 51.50 54326.72 88888.00 2016-06-05 14:07:00.250 157 12500.55 51.52 54326.70 88888.00 2016-06-05 14:07:00.375 157 12500.55 51.58 54326.72 88888.00 2016-06-05 14:07:00.500 157 12500.52 51.62 54326.70 88888.00 2016-06-05 14:07:00.625 157 12500.52 51.65 54326.68 88888.00 2016-06-05 14:07:00.750 157 12500.52 51.65 54326.65 88888.00 2016-06-05 14:07:00.875 157 12500.55 51.70 54326.65 88888.00 2016-06-05 14:07:01.000 157 12500.58 51.73 54326.62 88888.00 2016-06-05 14:07:01.125 157 12500.50 51.73 54326.62 88888.00 2016-06-05 14:07:01.250 157 12500.42 51.75 54326.62 88888.00 2016-06-05 14:07:01.375 157 12500.42 51.83 54326.62 88888.00 2016-06-05 14:07:01.500 157 12500.42 51.83 54326.60 88888.00 2016-06-05 14:07:01.625 157 12500.48 51.88 54326.60 88888.00 2016-06-05 14:07:01.750 157 12500.48 51.90 54326.57 88888.00 2016-06-05 14:07:01.875 157 12500.48 51.92 54326.57 88888.00 2016-06-05 14:07:02.000 157 12500.45 51.98 54326.55 88888.00 2016-06-05 14:07:02.125 157 12500.45 51.98 54326.57 88888.00 2016-06-05 14:07:02.250 157 12500.38 52.00 54326.60 88888.00 2016-06-05 14:07:02.375 157 12500.33 52.02 54326.60 88888.00 2016-06-05 14:07:02.500 157 12500.35 52.10 54326.57 88888.00 2016-06-05 14:07:02.625 157 12500.38 52.10 54326.57 88888.00 2016-06-05 14:07:02.750 157 12500.42 52.12 54326.57 88888.00 2016-06-05 14:07:02.875 157 12500.42 52.12 54326.55 88888.00 2016-06-05 14:07:03.000 157 12500.40 52.12 54326.50 88888.00 2016-06-05 14:07:03.125 157 12500.42 52.10 54326.45 88888.00 2016-06-05 14:07:03.250 157 12500.42 52.08 54326.47 88888.00 2016-06-05 14:07:03.375 157 12500.40 52.12 54326.47 88888.00 2016-06-05 14:07:03.500 157 12500.40 52.12 54326.47 88888.00 2016-06-05 14:07:03.625 157 12500.35 52.12 54326.47 88888.00 2016-06-05 14:07:03.750 157 12500.33 52.10 54326.50 88888.00 2016-06-05 14:07:03.875 157 12500.25 52.12 54326.50 88888.00 2016-06-05 14:07:04.000 157 12500.17 52.15 54326.45 88888.00 2016-06-05 14:07:04.125 157 12500.20 52.15 54326.45 88888.00 2016-06-05 14:07:04.250 157 12500.23 52.10 54326.45 88888.00 2016-06-05 14:07:04.375 157 12500.25 52.10 54326.45 88888.00 2016-06-05 14:07:04.500 157 12500.23 52.12 54326.43 88888.00 2016-06-05 14:07:04.625 157 12500.20 52.15 54326.43 88888.00 2016-06-05 14:07:04.750 157 12500.15 52.12 54326.43 88888.00 2016-06-05 14:07:04.875 157 12500.17 52.10 54326.43 88888.00 2016-06-05 14:07:05.000 157 12500.17 52.10 54326.40 88888.00 2016-06-05 14:07:05.125 157 12500.20 52.10 54326.40 88888.00 2016-06-05 14:07:05.250 157 12500.20 52.12 54326.40 88888.00 2016-06-05 14:07:05.375 157 12500.17 52.10 54326.40 88888.00 2016-06-05 14:07:05.500 157 12500.15 52.15 54326.43 88888.00 2016-06-05 14:07:05.625 157 12500.15 52.15 54326.40 88888.00 2016-06-05 14:07:05.750 157 12500.17 52.17 54326.38 88888.00 2016-06-05 14:07:05.875 157 12500.23 52.17 54326.38 88888.00 2016-06-05 14:07:06.000 157 12500.25 52.17 54326.35 88888.00 2016-06-05 14:07:06.125 157 12500.25 52.20 54326.38 88888.00 2016-06-05 14:07:06.250 157 12500.25 52.23 54326.38 88888.00 2016-06-05 14:07:06.375 157 12500.30 52.27 54326.35 88888.00 2016-06-05 14:07:06.500 157 12500.25 52.25 54326.32 88888.00 2016-06-05 14:07:06.625 157 12500.20 52.30 54326.30 88888.00 2016-06-05 14:07:06.750 157 12500.20 52.30 54326.28 88888.00 2016-06-05 14:07:06.875 157 12500.23 52.35 54326.28 88888.00 2016-06-05 14:07:07.000 157 12500.25 52.35 54326.30 88888.00 2016-06-05 14:07:07.125 157 12500.30 52.40 54326.32 88888.00 2016-06-05 14:07:07.250 157 12500.27 52.42 54326.30 88888.00 2016-06-05 14:07:07.375 157 12500.30 52.42 54326.28 88888.00 2016-06-05 14:07:07.500 157 12500.25 52.45 54326.25 88888.00 2016-06-05 14:07:07.625 157 12500.27 52.50 54326.25 88888.00 2016-06-05 14:07:07.750 157 12500.23 52.55 54326.25 88888.00 2016-06-05 14:07:07.875 157 12500.17 52.62 54326.25 88888.00 2016-06-05 14:07:08.000 157 12500.20 52.65 54326.20 88888.00 2016-06-05 14:07:08.125 157 12500.27 52.65 54326.22 88888.00 2016-06-05 14:07:08.250 157 12500.23 52.65 54326.20 88888.00 2016-06-05 14:07:08.375 157 12500.27 52.67 54326.20 88888.00 2016-06-05 14:07:08.500 157 12500.30 52.70 54326.20 88888.00 2016-06-05 14:07:08.625 157 12500.33 52.75 54326.15 88888.00 2016-06-05 14:07:08.750 157 12500.42 52.77 54326.12 88888.00 2016-06-05 14:07:08.875 157 12500.50 52.77 54326.15 88888.00 2016-06-05 14:07:09.000 157 12500.48 52.75 54326.12 88888.00 2016-06-05 14:07:09.125 157 12500.45 52.77 54326.12 88888.00 2016-06-05 14:07:09.250 157 12500.52 52.80 54326.10 88888.00 2016-06-05 14:07:09.375 157 12500.55 52.83 54326.10 88888.00 2016-06-05 14:07:09.500 157 12500.60 52.80 54326.12 88888.00 2016-06-05 14:07:09.625 157 12500.70 52.83 54326.12 88888.00 2016-06-05 14:07:09.750 157 12500.73 52.83 54326.10 88888.00 2016-06-05 14:07:09.875 157 12500.75 52.85 54326.07 88888.00 2016-06-05 14:07:10.000 157 12500.73 52.85 54326.07 88888.00 2016-06-05 14:07:10.125 157 12500.70 52.85 54326.07 88888.00 2016-06-05 14:07:10.250 157 12500.75 52.85 54326.07 88888.00 2016-06-05 14:07:10.375 157 12500.85 52.88 54326.03 88888.00 2016-06-05 14:07:10.500 157 12500.88 52.88 54325.97 88888.00 2016-06-05 14:07:10.625 157 12500.88 52.88 54325.97 88888.00 2016-06-05 14:07:10.750 157 12500.92 52.88 54325.97 88888.00 2016-06-05 14:07:10.875 157 12500.92 52.90 54325.97 88888.00 2016-06-05 14:07:11.000 157 12501.00 52.92 54325.95 88888.00 2016-06-05 14:07:11.125 157 12501.08 52.92 54325.95 88888.00 2016-06-05 14:07:11.250 157 12501.02 52.92 54325.97 88888.00 2016-06-05 14:07:11.375 157 12501.05 52.95 54325.95 88888.00 2016-06-05 14:07:11.500 157 12501.08 52.98 54325.93 88888.00 2016-06-05 14:07:11.625 157 12501.10 53.00 54325.95 88888.00 2016-06-05 14:07:11.750 157 12501.10 53.05 54325.90 88888.00 2016-06-05 14:07:11.875 157 12501.15 53.02 54325.88 88888.00 2016-06-05 14:07:12.000 157 12501.17 53.08 54325.88 88888.00 2016-06-05 14:07:12.125 157 12501.20 53.12 54325.88 88888.00 2016-06-05 14:07:12.250 157 12501.17 53.17 54325.88 88888.00 2016-06-05 14:07:12.375 157 12501.17 53.17 54325.88 88888.00 2016-06-05 14:07:12.500 157 12501.20 53.17 54325.85 88888.00 2016-06-05 14:07:12.625 157 12501.25 53.23 54325.82 88888.00 2016-06-05 14:07:12.750 157 12501.23 53.25 54325.80 88888.00 2016-06-05 14:07:12.875 157 12501.20 53.25 54325.78 88888.00 2016-06-05 14:07:13.000 157 12501.23 53.25 54325.78 88888.00 2016-06-05 14:07:13.125 157 12501.23 53.27 54325.75 88888.00 2016-06-05 14:07:13.250 157 12501.23 53.30 54325.78 88888.00 2016-06-05 14:07:13.375 157 12501.20 53.35 54325.75 88888.00 2016-06-05 14:07:13.500 157 12501.20 53.38 54325.75 88888.00 2016-06-05 14:07:13.625 157 12501.25 53.38 54325.72 88888.00 2016-06-05 14:07:13.750 157 12501.23 53.38 54325.72 88888.00 2016-06-05 14:07:13.875 157 12501.23 53.42 54325.72 88888.00 2016-06-05 14:07:14.000 157 12501.23 53.40 54325.72 88888.00 2016-06-05 14:07:14.125 157 12501.25 53.40 54325.75 88888.00 2016-06-05 14:07:14.250 157 12501.20 53.40 54325.72 88888.00 2016-06-05 14:07:14.375 157 12501.23 53.45 54325.68 88888.00 2016-06-05 14:07:14.500 157 12501.17 53.50 54325.68 88888.00 2016-06-05 14:07:14.625 157 12501.12 53.48 54325.70 88888.00 2016-06-05 14:07:14.750 157 12501.10 53.48 54325.70 88888.00 2016-06-05 14:07:14.875 157 12501.12 53.48 54325.70 88888.00 2016-06-05 14:07:15.000 157 12501.15 53.45 54325.65 88888.00 2016-06-05 14:07:15.125 157 12501.10 53.45 54325.62 88888.00 2016-06-05 14:07:15.250 157 12501.00 53.45 54325.60 88888.00 2016-06-05 14:07:15.375 157 12501.02 53.48 54325.62 88888.00 2016-06-05 14:07:15.500 157 12501.02 53.45 54325.62 88888.00 2016-06-05 14:07:15.625 157 12500.98 53.42 54325.60 88888.00 2016-06-05 14:07:15.750 157 12500.95 53.40 54325.57 88888.00 2016-06-05 14:07:15.875 157 12500.95 53.38 54325.57 88888.00 2016-06-05 14:07:16.000 157 12500.98 53.38 54325.57 88888.00 2016-06-05 14:07:16.125 157 12501.05 53.33 54325.57 88888.00 2016-06-05 14:07:16.250 157 12501.05 53.27 54325.60 88888.00 2016-06-05 14:07:16.375 157 12501.02 53.30 54325.57 88888.00 2016-06-05 14:07:16.500 157 12501.00 53.25 54325.60 88888.00 2016-06-05 14:07:16.625 157 12501.00 53.23 54325.60 88888.00 2016-06-05 14:07:16.750 157 12501.05 53.23 54325.60 88888.00 2016-06-05 14:07:16.875 157 12501.10 53.25 54325.57 88888.00 2016-06-05 14:07:17.000 157 12501.12 53.25 54325.57 88888.00 2016-06-05 14:07:17.125 157 12501.12 53.23 54325.60 88888.00 2016-06-05 14:07:17.250 157 12501.12 53.20 54325.57 88888.00 2016-06-05 14:07:17.375 157 12501.12 53.20 54325.57 88888.00 2016-06-05 14:07:17.500 157 12501.08 53.25 54325.60 88888.00 2016-06-05 14:07:17.625 157 12501.05 53.25 54325.60 88888.00 2016-06-05 14:07:17.750 157 12501.08 53.23 54325.57 88888.00 2016-06-05 14:07:17.875 157 12501.02 53.20 54325.57 88888.00 2016-06-05 14:07:18.000 157 12501.00 53.17 54325.57 88888.00 2016-06-05 14:07:18.125 157 12500.92 53.15 54325.60 88888.00 2016-06-05 14:07:18.250 157 12500.85 53.12 54325.60 88888.00 2016-06-05 14:07:18.375 157 12500.88 53.15 54325.60 88888.00 2016-06-05 14:07:18.500 157 12500.85 53.12 54325.62 88888.00 2016-06-05 14:07:18.625 157 12500.83 53.05 54325.65 88888.00 2016-06-05 14:07:18.750 157 12500.75 53.02 54325.62 88888.00 2016-06-05 14:07:18.875 157 12500.77 52.95 54325.60 88888.00 2016-06-05 14:07:19.000 157 12500.80 52.95 54325.57 88888.00 2016-06-05 14:07:19.125 157 12500.75 52.92 54325.62 88888.00 2016-06-05 14:07:19.250 157 12500.70 52.83 54325.60 88888.00 2016-06-05 14:07:19.375 157 12500.65 52.77 54325.60 88888.00 2016-06-05 14:07:19.500 157 12500.67 52.73 54325.60 88888.00 2016-06-05 14:07:19.625 157 12500.75 52.67 54325.60 88888.00 2016-06-05 14:07:19.750 157 12500.77 52.62 54325.60 88888.00 2016-06-05 14:07:19.875 157 12500.73 52.62 54325.60 88888.00 2016-06-05 14:07:20.000 157 12500.70 52.60 54325.62 88888.00 2016-06-05 14:07:20.125 157 12500.62 52.55 54325.62 88888.00 2016-06-05 14:07:20.250 157 12500.58 52.52 54325.65 88888.00 2016-06-05 14:07:20.375 157 12500.55 52.52 54325.62 88888.00 2016-06-05 14:07:20.500 157 12500.50 52.52 54325.62 88888.00 2016-06-05 14:07:20.625 157 12500.50 52.52 54325.68 88888.00 2016-06-05 14:07:20.750 157 12500.50 52.48 54325.68 88888.00 2016-06-05 14:07:20.875 157 12500.45 52.45 54325.68 88888.00 2016-06-05 14:07:21.000 157 12500.38 52.42 54325.68 88888.00 2016-06-05 14:07:21.125 157 12500.35 52.42 54325.70 88888.00 2016-06-05 14:07:21.250 157 12500.33 52.42 54325.68 88888.00 2016-06-05 14:07:21.375 157 12500.35 52.42 54325.68 88888.00 2016-06-05 14:07:21.500 157 12500.33 52.42 54325.68 88888.00 2016-06-05 14:07:21.625 157 12500.27 52.38 54325.70 88888.00 2016-06-05 14:07:21.750 157 12500.27 52.33 54325.70 88888.00 2016-06-05 14:07:21.875 157 12500.27 52.30 54325.68 88888.00 2016-06-05 14:07:22.000 157 12500.25 52.25 54325.65 88888.00 2016-06-05 14:07:22.125 157 12500.20 52.25 54325.68 88888.00 2016-06-05 14:07:22.250 157 12500.23 52.20 54325.70 88888.00 2016-06-05 14:07:22.375 157 12500.33 52.15 54325.70 88888.00 2016-06-05 14:07:22.500 157 12500.42 52.17 54325.70 88888.00 2016-06-05 14:07:22.625 157 12500.42 52.17 54325.68 88888.00 2016-06-05 14:07:22.750 157 12500.45 52.12 54325.68 88888.00 2016-06-05 14:07:22.875 157 12500.45 52.12 54325.70 88888.00 2016-06-05 14:07:23.000 157 12500.48 52.10 54325.68 88888.00 2016-06-05 14:07:23.125 157 12500.52 52.12 54325.68 88888.00 2016-06-05 14:07:23.250 157 12500.55 52.12 54325.70 88888.00 2016-06-05 14:07:23.375 157 12500.58 52.15 54325.70 88888.00 2016-06-05 14:07:23.500 157 12500.58 52.17 54325.70 88888.00 2016-06-05 14:07:23.625 157 12500.58 52.15 54325.68 88888.00 2016-06-05 14:07:23.750 157 12500.55 52.17 54325.68 88888.00 2016-06-05 14:07:23.875 157 12500.58 52.20 54325.70 88888.00 2016-06-05 14:07:24.000 157 12500.52 52.23 54325.70 88888.00 2016-06-05 14:07:24.125 157 12500.52 52.27 54325.70 88888.00 2016-06-05 14:07:24.250 157 12500.50 52.25 54325.68 88888.00 2016-06-05 14:07:24.375 157 12500.52 52.33 54325.70 88888.00 2016-06-05 14:07:24.500 157 12500.58 52.33 54325.68 88888.00 2016-06-05 14:07:24.625 157 12500.65 52.35 54325.70 88888.00 2016-06-05 14:07:24.750 157 12500.65 52.38 54325.70 88888.00 2016-06-05 14:07:24.875 157 12500.60 52.38 54325.65 88888.00 2016-06-05 14:07:25.000 157 12500.60 52.38 54325.62 88888.00 2016-06-05 14:07:25.125 157 12500.67 52.40 54325.65 88888.00 2016-06-05 14:07:25.250 157 12500.67 52.42 54325.70 88888.00 2016-06-05 14:07:25.375 157 12500.65 52.45 54325.68 88888.00 2016-06-05 14:07:25.500 157 12500.65 52.48 54325.62 88888.00 2016-06-05 14:07:25.625 157 12500.67 52.50 54325.62 88888.00 2016-06-05 14:07:25.750 157 12500.67 52.50 54325.68 88888.00 2016-06-05 14:07:25.875 157 12500.67 52.52 54325.68 88888.00 2016-06-05 14:07:26.000 157 12500.67 52.55 54325.65 88888.00 2016-06-05 14:07:26.125 157 12500.67 52.55 54325.65 88888.00 2016-06-05 14:07:26.250 157 12500.62 52.55 54325.65 88888.00 2016-06-05 14:07:26.375 157 12500.62 52.60 54325.62 88888.00 2016-06-05 14:07:26.500 157 12500.62 52.58 54325.60 88888.00 2016-06-05 14:07:26.625 157 12500.60 52.55 54325.60 88888.00 2016-06-05 14:07:26.750 157 12500.62 52.58 54325.60 88888.00 2016-06-05 14:07:26.875 157 12500.65 52.58 54325.62 88888.00 2016-06-05 14:07:27.000 157 12500.67 52.60 54325.62 88888.00 2016-06-05 14:07:27.125 157 12500.70 52.58 54325.60 88888.00 2016-06-05 14:07:27.250 157 12500.67 52.58 54325.60 88888.00 2016-06-05 14:07:27.375 157 12500.73 52.58 54325.62 88888.00 2016-06-05 14:07:27.500 157 12500.75 52.60 54325.62 88888.00 2016-06-05 14:07:27.625 157 12500.73 52.60 54325.62 88888.00 2016-06-05 14:07:27.750 157 12500.73 52.65 54325.62 88888.00 2016-06-05 14:07:27.875 157 12500.75 52.67 54325.65 88888.00 2016-06-05 14:07:28.000 157 12500.73 52.67 54325.60 88888.00 2016-06-05 14:07:28.125 157 12500.67 52.62 54325.60 88888.00 2016-06-05 14:07:28.250 157 12500.65 52.62 54325.62 88888.00 2016-06-05 14:07:28.375 157 12500.67 52.65 54325.62 88888.00 2016-06-05 14:07:28.500 157 12500.73 52.65 54325.60 88888.00 2016-06-05 14:07:28.625 157 12500.77 52.65 54325.60 88888.00 2016-06-05 14:07:28.750 157 12500.77 52.67 54325.60 88888.00 2016-06-05 14:07:28.875 157 12500.80 52.73 54325.57 88888.00 2016-06-05 14:07:29.000 157 12500.80 52.70 54325.57 88888.00 2016-06-05 14:07:29.125 157 12500.83 52.73 54325.57 88888.00 2016-06-05 14:07:29.250 157 12500.90 52.70 54325.53 88888.00 2016-06-05 14:07:29.375 157 12500.98 52.70 54325.55 88888.00 2016-06-05 14:07:29.500 157 12501.10 52.73 54325.55 88888.00 2016-06-05 14:07:29.625 157 12501.25 52.73 54325.53 88888.00 2016-06-05 14:07:29.750 157 12501.30 52.73 54325.50 88888.00 2016-06-05 14:07:29.875 157 12501.27 52.75 54325.50 88888.00 2016-06-05 14:07:30.000 157 12501.25 52.80 54325.53 88888.00 2016-06-05 14:07:30.125 157 12501.20 52.83 54325.50 88888.00 2016-06-05 14:07:30.250 157 12501.17 52.85 54325.53 88888.00 2016-06-05 14:07:30.375 157 12501.17 52.88 54325.53 88888.00 2016-06-05 14:07:30.500 157 12501.12 52.90 54325.47 88888.00 2016-06-05 14:07:30.625 157 12501.08 52.95 54325.47 88888.00 2016-06-05 14:07:30.750 157 12501.10 53.00 54325.50 88888.00 2016-06-05 14:07:30.875 157 12501.10 53.02 54325.50 88888.00 2016-06-05 14:07:31.000 157 12501.08 53.02 54325.47 88888.00 2016-06-05 14:07:31.125 157 12501.08 53.08 54325.47 88888.00 2016-06-05 14:07:31.250 157 12501.10 53.10 54325.50 88888.00 2016-06-05 14:07:31.375 157 12501.15 53.15 54325.53 88888.00 2016-06-05 14:07:31.500 157 12501.12 53.15 54325.47 88888.00 2016-06-05 14:07:31.625 157 12501.08 53.17 54325.43 88888.00 2016-06-05 14:07:31.750 157 12501.02 53.20 54325.40 88888.00 2016-06-05 14:07:31.875 157 12501.00 53.25 54325.40 88888.00 2016-06-05 14:07:32.000 157 12500.98 53.30 54325.40 88888.00 2016-06-05 14:07:32.125 157 12501.00 53.40 54325.40 88888.00 2016-06-05 14:07:32.250 157 12500.92 53.45 54325.43 88888.00 2016-06-05 14:07:32.375 157 12500.90 53.50 54325.40 88888.00 2016-06-05 14:07:32.500 157 12500.85 53.58 54325.40 88888.00 2016-06-05 14:07:32.625 157 12500.85 53.62 54325.43 88888.00 2016-06-05 14:07:32.750 157 12500.85 53.67 54325.40 88888.00 2016-06-05 14:07:32.875 157 12500.85 53.77 54325.35 88888.00 2016-06-05 14:07:33.000 157 12500.85 53.77 54325.32 88888.00 2016-06-05 14:07:33.125 157 12500.80 53.85 54325.35 88888.00 2016-06-05 14:07:33.250 157 12500.67 53.92 54325.35 88888.00 2016-06-05 14:07:33.375 157 12500.55 53.90 54325.35 88888.00 2016-06-05 14:07:33.500 157 12500.50 54.00 54325.35 88888.00 2016-06-05 14:07:33.625 157 12500.55 54.10 54325.38 88888.00 2016-06-05 14:07:33.750 157 12500.52 54.15 54325.35 88888.00 2016-06-05 14:07:33.875 157 12500.48 54.20 54325.32 88888.00 2016-06-05 14:07:34.000 157 12500.40 54.23 54325.32 88888.00 2016-06-05 14:07:34.125 157 12500.42 54.20 54325.30 88888.00 2016-06-05 14:07:34.250 157 12500.45 54.23 54325.30 88888.00 2016-06-05 14:07:34.375 157 12500.48 54.30 54325.30 88888.00 2016-06-05 14:07:34.500 157 12500.48 54.33 54325.28 88888.00 2016-06-05 14:07:34.625 157 12500.42 54.35 54325.28 88888.00 2016-06-05 14:07:34.750 157 12500.38 54.42 54325.25 88888.00 2016-06-05 14:07:34.875 157 12500.30 54.45 54325.28 88888.00 2016-06-05 14:07:35.000 157 12500.27 54.50 54325.22 88888.00 2016-06-05 14:07:35.125 157 12500.23 54.58 54325.20 88888.00 2016-06-05 14:07:35.250 157 12500.12 54.67 54325.22 88888.00 2016-06-05 14:07:35.375 157 12500.10 54.75 54325.22 88888.00 2016-06-05 14:07:35.500 157 12500.10 54.85 54325.22 88888.00 2016-06-05 14:07:35.625 157 12500.10 54.90 54325.15 88888.00 2016-06-05 14:07:35.750 157 12500.00 54.92 54325.15 88888.00 2016-06-05 14:07:35.875 157 12499.90 54.95 54325.18 88888.00 2016-06-05 14:07:36.000 157 12499.88 55.00 54325.15 88888.00 2016-06-05 14:07:36.125 157 12499.83 55.08 54325.15 88888.00 2016-06-05 14:07:36.250 157 12499.75 55.15 54325.15 88888.00 2016-06-05 14:07:36.375 157 12499.70 55.17 54325.15 88888.00 2016-06-05 14:07:36.500 157 12499.60 55.25 54325.15 88888.00 2016-06-05 14:07:36.625 157 12499.55 55.27 54325.15 88888.00 2016-06-05 14:07:36.750 157 12499.48 55.30 54325.18 88888.00 2016-06-05 14:07:36.875 157 12499.30 55.35 54325.15 88888.00 2016-06-05 14:07:37.000 157 12499.25 55.38 54325.12 88888.00 2016-06-05 14:07:37.125 157 12499.20 55.42 54325.12 88888.00 2016-06-05 14:07:37.250 157 12499.17 55.45 54325.10 88888.00 2016-06-05 14:07:37.375 157 12499.12 55.52 54325.10 88888.00 2016-06-05 14:07:37.500 157 12499.02 55.58 54325.05 88888.00 2016-06-05 14:07:37.625 157 12498.92 55.62 54325.03 88888.00 2016-06-05 14:07:37.750 157 12498.83 55.62 54325.05 88888.00 2016-06-05 14:07:37.875 157 12498.77 55.70 54325.05 88888.00 2016-06-05 14:07:38.000 157 12498.67 55.75 54325.03 88888.00 2016-06-05 14:07:38.125 157 12498.55 55.75 54325.03 88888.00 2016-06-05 14:07:38.250 157 12498.45 55.77 54325.07 88888.00 2016-06-05 14:07:38.375 157 12498.40 55.83 54325.07 88888.00 2016-06-05 14:07:38.500 157 12498.38 55.85 54325.07 88888.00 2016-06-05 14:07:38.625 157 12498.33 55.85 54325.07 88888.00 2016-06-05 14:07:38.750 157 12498.27 55.88 54325.05 88888.00 2016-06-05 14:07:38.875 157 12498.27 55.90 54325.00 88888.00 2016-06-05 14:07:39.000 157 12498.20 55.90 54325.03 88888.00 2016-06-05 14:07:39.125 157 12498.10 55.92 54325.05 88888.00 2016-06-05 14:07:39.250 157 12498.05 55.95 54325.05 88888.00 2016-06-05 14:07:39.375 157 12498.00 55.98 54325.03 88888.00 2016-06-05 14:07:39.500 157 12497.98 55.98 54325.00 88888.00 2016-06-05 14:07:39.625 157 12497.98 55.98 54325.00 88888.00 2016-06-05 14:07:39.750 157 12497.95 55.98 54325.00 88888.00 2016-06-05 14:07:39.875 157 12497.98 56.00 54325.00 88888.00 2016-06-05 14:07:40.000 157 12497.92 56.00 54325.00 88888.00 2016-06-05 14:07:40.125 157 12497.90 56.00 54325.00 88888.00 2016-06-05 14:07:40.250 157 12497.85 56.00 54325.00 88888.00 2016-06-05 14:07:40.375 157 12497.83 56.02 54324.97 88888.00 2016-06-05 14:07:40.500 157 12497.80 56.05 54324.95 88888.00 2016-06-05 14:07:40.625 157 12497.75 56.05 54324.95 88888.00 2016-06-05 14:07:40.750 157 12497.73 56.02 54324.95 88888.00 2016-06-05 14:07:40.875 157 12497.75 56.00 54324.93 88888.00 2016-06-05 14:07:41.000 157 12497.80 55.98 54324.90 88888.00 2016-06-05 14:07:41.125 157 12497.88 55.98 54324.90 88888.00 2016-06-05 14:07:41.250 157 12497.85 55.95 54324.90 88888.00 2016-06-05 14:07:41.375 157 12497.83 55.95 54324.90 88888.00 2016-06-05 14:07:41.500 157 12497.77 55.92 54324.88 88888.00 2016-06-05 14:07:41.625 157 12497.73 55.92 54324.85 88888.00 2016-06-05 14:07:41.750 157 12497.83 55.90 54324.80 88888.00 2016-06-05 14:07:41.875 157 12497.83 55.88 54324.80 88888.00 2016-06-05 14:07:42.000 157 12497.83 55.90 54324.82 88888.00 2016-06-05 14:07:42.125 157 12497.83 55.92 54324.82 88888.00 2016-06-05 14:07:42.250 157 12497.67 55.90 54324.80 88888.00 2016-06-05 14:07:42.375 157 12497.58 55.95 54324.78 88888.00 2016-06-05 14:07:42.500 157 12497.55 55.90 54324.80 88888.00 2016-06-05 14:07:42.625 157 12497.55 55.85 54324.80 88888.00 2016-06-05 14:07:42.750 157 12497.52 55.85 54324.78 88888.00 2016-06-05 14:07:42.875 157 12497.50 55.90 54324.75 88888.00 2016-06-05 14:07:43.000 157 12497.50 55.90 54324.72 88888.00 2016-06-05 14:07:43.125 157 12497.42 55.90 54324.70 88888.00 2016-06-05 14:07:43.250 157 12497.35 55.88 54324.72 88888.00 2016-06-05 14:07:43.375 157 12497.33 55.88 54324.72 88888.00 2016-06-05 14:07:43.500 157 12497.30 55.88 54324.72 88888.00 2016-06-05 14:07:43.625 157 12497.23 55.90 54324.75 88888.00 2016-06-05 14:07:43.750 157 12497.10 55.92 54324.72 88888.00 2016-06-05 14:07:43.875 157 12497.05 55.92 54324.72 88888.00 2016-06-05 14:07:44.000 157 12497.00 55.92 54324.70 88888.00 2016-06-05 14:07:44.125 157 12496.98 55.95 54324.68 88888.00 2016-06-05 14:07:44.250 157 12496.98 55.95 54324.72 88888.00 2016-06-05 14:07:44.375 157 12496.98 56.00 54324.70 88888.00 2016-06-05 14:07:44.500 157 12496.90 56.02 54324.65 88888.00 2016-06-05 14:07:44.625 157 12496.90 56.02 54324.62 88888.00 2016-06-05 14:07:44.750 157 12496.83 56.05 54324.65 88888.00 2016-06-05 14:07:44.875 157 12496.77 56.08 54324.60 88888.00 2016-06-05 14:07:45.000 157 12496.75 56.08 54324.60 88888.00 2016-06-05 14:07:45.125 157 12496.73 56.10 54324.57 88888.00 2016-06-05 14:07:45.250 157 12496.70 56.12 54324.57 88888.00 2016-06-05 14:07:45.375 157 12496.75 56.15 54324.60 88888.00 2016-06-05 14:07:45.500 157 12496.75 56.12 54324.57 88888.00 2016-06-05 14:07:45.625 157 12496.75 56.15 54324.53 88888.00 2016-06-05 14:07:45.750 157 12496.67 56.15 54324.55 88888.00 2016-06-05 14:07:45.875 157 12496.62 56.12 54324.53 88888.00 2016-06-05 14:07:46.000 157 12496.60 56.10 54324.50 88888.00 2016-06-05 14:07:46.125 157 12496.60 56.12 54324.47 88888.00 2016-06-05 14:07:46.250 157 12496.60 56.10 54324.47 88888.00 2016-06-05 14:07:46.375 157 12496.67 56.12 54324.47 88888.00 2016-06-05 14:07:46.500 157 12496.67 56.12 54324.45 88888.00 2016-06-05 14:07:46.625 157 12496.65 56.10 54324.43 88888.00 2016-06-05 14:07:46.750 157 12496.65 56.10 54324.40 88888.00 2016-06-05 14:07:46.875 157 12496.62 56.08 54324.43 88888.00 2016-06-05 14:07:47.000 157 12496.62 56.08 54324.43 88888.00 2016-06-05 14:07:47.125 157 12496.55 56.08 54324.43 88888.00 2016-06-05 14:07:47.250 157 12496.45 56.05 54324.38 88888.00 2016-06-05 14:07:47.375 157 12496.45 56.10 54324.38 88888.00 2016-06-05 14:07:47.500 157 12496.35 56.08 54324.40 88888.00 2016-06-05 14:07:47.625 157 12496.25 56.08 54324.43 88888.00 2016-06-05 14:07:47.750 157 12496.25 56.05 54324.43 88888.00 2016-06-05 14:07:47.875 157 12496.23 56.02 54324.43 88888.00 2016-06-05 14:07:48.000 157 12496.17 56.00 54324.43 88888.00 2016-06-05 14:07:48.125 157 12496.08 55.98 54324.43 88888.00 2016-06-05 14:07:48.250 157 12496.00 55.92 54324.43 88888.00 2016-06-05 14:07:48.375 157 12496.00 55.88 54324.43 88888.00 2016-06-05 14:07:48.500 157 12495.95 55.83 54324.43 88888.00 2016-06-05 14:07:48.625 157 12495.95 55.80 54324.43 88888.00 2016-06-05 14:07:48.750 157 12495.92 55.77 54324.45 88888.00 2016-06-05 14:07:48.875 157 12495.85 55.75 54324.43 88888.00 2016-06-05 14:07:49.000 157 12495.77 55.73 54324.40 88888.00 2016-06-05 14:07:49.125 157 12495.70 55.73 54324.43 88888.00 2016-06-05 14:07:49.250 157 12495.67 55.73 54324.45 88888.00 2016-06-05 14:07:49.375 157 12495.65 55.77 54324.45 88888.00 2016-06-05 14:07:49.500 157 12495.62 55.80 54324.43 88888.00 2016-06-05 14:07:49.625 157 12495.60 55.75 54324.43 88888.00 2016-06-05 14:07:49.750 157 12495.62 55.73 54324.40 88888.00 2016-06-05 14:07:49.875 157 12495.62 55.70 54324.40 88888.00 2016-06-05 14:07:50.000 157 12495.60 55.73 54324.40 88888.00 2016-06-05 14:07:50.125 157 12495.50 55.75 54324.43 88888.00 2016-06-05 14:07:50.250 157 12495.42 55.73 54324.40 88888.00 2016-06-05 14:07:50.375 157 12495.42 55.75 54324.43 88888.00 2016-06-05 14:07:50.500 157 12495.40 55.75 54324.40 88888.00 2016-06-05 14:07:50.625 157 12495.42 55.73 54324.35 88888.00 2016-06-05 14:07:50.750 157 12495.50 55.67 54324.38 88888.00 2016-06-05 14:07:50.875 157 12495.50 55.67 54324.38 88888.00 2016-06-05 14:07:51.000 157 12495.50 55.70 54324.35 88888.00 2016-06-05 14:07:51.125 157 12495.48 55.73 54324.35 88888.00 2016-06-05 14:07:51.250 157 12495.42 55.73 54324.35 88888.00 2016-06-05 14:07:51.375 157 12495.45 55.67 54324.32 88888.00 2016-06-05 14:07:51.500 157 12495.48 55.67 54324.32 88888.00 2016-06-05 14:07:51.625 157 12495.40 55.65 54324.32 88888.00 2016-06-05 14:07:51.750 157 12495.40 55.62 54324.30 88888.00 2016-06-05 14:07:51.875 157 12495.40 55.62 54324.28 88888.00 2016-06-05 14:07:52.000 157 12495.40 55.62 54324.28 88888.00 2016-06-05 14:07:52.125 157 12495.42 55.60 54324.28 88888.00 2016-06-05 14:07:52.250 157 12495.52 55.55 54324.25 88888.00 2016-06-05 14:07:52.375 157 12495.55 55.50 54324.25 88888.00 2016-06-05 14:07:52.500 157 12495.58 55.52 54324.25 88888.00 2016-06-05 14:07:52.625 157 12495.58 55.52 54324.28 88888.00 2016-06-05 14:07:52.750 157 12495.65 55.50 54324.28 88888.00 2016-06-05 14:07:52.875 157 12495.75 55.48 54324.25 88888.00 2016-06-05 14:07:53.000 157 12495.83 55.45 54324.22 88888.00 2016-06-05 14:07:53.125 157 12495.90 55.40 54324.22 88888.00 2016-06-05 14:07:53.250 157 12495.95 55.35 54324.22 88888.00 2016-06-05 14:07:53.375 157 12496.10 55.33 54324.22 88888.00 2016-06-05 14:07:53.500 157 12496.15 55.30 54324.18 88888.00 2016-06-05 14:07:53.625 157 12496.10 55.30 54324.15 88888.00 2016-06-05 14:07:53.750 157 12496.10 55.30 54324.12 88888.00 2016-06-05 14:07:53.875 157 12496.10 55.30 54324.15 88888.00 2016-06-05 14:07:54.000 157 12496.12 55.30 54324.15 88888.00 2016-06-05 14:07:54.125 157 12496.10 55.30 54324.15 88888.00 2016-06-05 14:07:54.250 157 12496.12 55.27 54324.15 88888.00 2016-06-05 14:07:54.375 157 12496.20 55.27 54324.15 88888.00 2016-06-05 14:07:54.500 157 12496.17 55.25 54324.12 88888.00 2016-06-05 14:07:54.625 157 12496.12 55.25 54324.10 88888.00 2016-06-05 14:07:54.750 157 12496.10 55.25 54324.10 88888.00 2016-06-05 14:07:54.875 157 12496.15 55.23 54324.10 88888.00 2016-06-05 14:07:55.000 157 12496.20 55.20 54324.10 88888.00 2016-06-05 14:07:55.125 157 12496.25 55.15 54324.12 88888.00 2016-06-05 14:07:55.250 157 12496.25 55.12 54324.12 88888.00 2016-06-05 14:07:55.375 157 12496.27 55.15 54324.10 88888.00 2016-06-05 14:07:55.500 157 12496.33 55.12 54324.10 88888.00 2016-06-05 14:07:55.625 157 12496.33 55.12 54324.07 88888.00 2016-06-05 14:07:55.750 157 12496.33 55.17 54324.05 88888.00 2016-06-05 14:07:55.875 157 12496.33 55.20 54324.05 88888.00 2016-06-05 14:07:56.000 157 12496.30 55.23 54324.05 88888.00 2016-06-05 14:07:56.125 157 12496.25 55.23 54324.07 88888.00 2016-06-05 14:07:56.250 157 12496.27 55.25 54324.07 88888.00 2016-06-05 14:07:56.375 157 12496.33 55.27 54324.05 88888.00 2016-06-05 14:07:56.500 157 12496.33 55.27 54324.00 88888.00 2016-06-05 14:07:56.625 157 12496.30 55.27 54323.97 88888.00 2016-06-05 14:07:56.750 157 12496.27 55.27 54323.97 88888.00 2016-06-05 14:07:56.875 157 12496.35 55.33 54323.97 88888.00 2016-06-05 14:07:57.000 157 12496.33 55.35 54323.95 88888.00 2016-06-05 14:07:57.125 157 12496.35 55.30 54323.95 88888.00 2016-06-05 14:07:57.250 157 12496.40 55.35 54323.97 88888.00 2016-06-05 14:07:57.375 157 12496.40 55.38 54323.95 88888.00 2016-06-05 14:07:57.500 157 12496.33 55.38 54323.93 88888.00 2016-06-05 14:07:57.625 157 12496.35 55.38 54323.93 88888.00 2016-06-05 14:07:57.750 157 12496.40 55.40 54323.90 88888.00 2016-06-05 14:07:57.875 157 12496.42 55.45 54323.90 88888.00 2016-06-05 14:07:58.000 157 12496.35 55.48 54323.88 88888.00 2016-06-05 14:07:58.125 157 12496.33 55.50 54323.93 88888.00 2016-06-05 14:07:58.250 157 12496.30 55.55 54323.93 88888.00 2016-06-05 14:07:58.375 157 12496.38 55.55 54323.93 88888.00 2016-06-05 14:07:58.500 157 12496.48 55.52 54323.90 88888.00 2016-06-05 14:07:58.625 157 12496.50 55.52 54323.88 88888.00 2016-06-05 14:07:58.750 157 12496.45 55.50 54323.88 88888.00 2016-06-05 14:07:58.875 157 12496.45 55.50 54323.85 88888.00 2016-06-05 14:07:59.000 157 12496.45 55.48 54323.82 88888.00 2016-06-05 14:07:59.125 157 12496.50 55.45 54323.82 88888.00 2016-06-05 14:07:59.250 157 12496.52 55.42 54323.82 88888.00 2016-06-05 14:07:59.375 157 12496.55 55.40 54323.82 88888.00 2016-06-05 14:07:59.500 157 12496.52 55.38 54323.80 88888.00 2016-06-05 14:07:59.625 157 12496.50 55.38 54323.78 88888.00 2016-06-05 14:07:59.750 157 12496.50 55.38 54323.82 88888.00 2016-06-05 14:07:59.875 157 12496.52 55.40 54323.82 88888.00 2016-06-05 14:08:00.000 157 12496.58 55.38 54323.82 88888.00 2016-06-05 14:08:00.125 157 12496.58 55.38 54323.82 88888.00 2016-06-05 14:08:00.250 157 12496.48 55.33 54323.82 88888.00 2016-06-05 14:08:00.375 157 12496.48 55.33 54323.80 88888.00 2016-06-05 14:08:00.500 157 12496.45 55.35 54323.82 88888.00 2016-06-05 14:08:00.625 157 12496.38 55.35 54323.82 88888.00 2016-06-05 14:08:00.750 157 12496.30 55.35 54323.85 88888.00 2016-06-05 14:08:00.875 157 12496.25 55.33 54323.88 88888.00 2016-06-05 14:08:01.000 157 12496.25 55.30 54323.85 88888.00 2016-06-05 14:08:01.125 157 12496.20 55.30 54323.85 88888.00 2016-06-05 14:08:01.250 157 12496.08 55.27 54323.85 88888.00 2016-06-05 14:08:01.375 157 12496.08 55.30 54323.82 88888.00 2016-06-05 14:08:01.500 157 12496.02 55.33 54323.85 88888.00 2016-06-05 14:08:01.625 157 12495.95 55.33 54323.82 88888.00 2016-06-05 14:08:01.750 157 12495.90 55.30 54323.82 88888.00 2016-06-05 14:08:01.875 157 12495.92 55.25 54323.80 88888.00 2016-06-05 14:08:02.000 157 12495.90 55.20 54323.82 88888.00 2016-06-05 14:08:02.125 157 12495.85 55.15 54323.88 88888.00 2016-06-05 14:08:02.250 157 12495.77 55.15 54323.85 88888.00 2016-06-05 14:08:02.375 157 12495.73 55.12 54323.85 88888.00 2016-06-05 14:08:02.500 157 12495.73 55.12 54323.82 88888.00 2016-06-05 14:08:02.625 157 12495.70 55.10 54323.82 88888.00 2016-06-05 14:08:02.750 157 12495.73 55.10 54323.80 88888.00 2016-06-05 14:08:02.875 157 12495.67 55.08 54323.80 88888.00 2016-06-05 14:08:03.000 157 12495.60 55.08 54323.80 88888.00 2016-06-05 14:08:03.125 157 12495.52 55.08 54323.82 88888.00 2016-06-05 14:08:03.250 157 12495.55 55.10 54323.82 88888.00 2016-06-05 14:08:03.375 157 12495.58 55.12 54323.82 88888.00 2016-06-05 14:08:03.500 157 12495.58 55.12 54323.82 88888.00 2016-06-05 14:08:03.625 157 12495.62 55.10 54323.78 88888.00 2016-06-05 14:08:03.750 157 12495.62 55.08 54323.78 88888.00 2016-06-05 14:08:03.875 157 12495.67 55.08 54323.78 88888.00 2016-06-05 14:08:04.000 157 12495.75 55.08 54323.75 88888.00 2016-06-05 14:08:04.125 157 12495.77 55.10 54323.75 88888.00 2016-06-05 14:08:04.250 157 12495.88 55.08 54323.80 88888.00 2016-06-05 14:08:04.375 157 12495.98 55.12 54323.78 88888.00 2016-06-05 14:08:04.500 157 12495.98 55.15 54323.78 88888.00 2016-06-05 14:08:04.625 157 12496.00 55.17 54323.80 88888.00 2016-06-05 14:08:04.750 157 12496.02 55.20 54323.78 88888.00 2016-06-05 14:08:04.875 157 12496.00 55.20 54323.75 88888.00 2016-06-05 14:08:05.000 157 12496.00 55.25 54323.75 88888.00 2016-06-05 14:08:05.125 157 12496.00 55.30 54323.78 88888.00 2016-06-05 14:08:05.250 157 12495.92 55.33 54323.78 88888.00 2016-06-05 14:08:05.375 157 12495.92 55.38 54323.80 88888.00 2016-06-05 14:08:05.500 157 12495.90 55.42 54323.82 88888.00 2016-06-05 14:08:05.625 157 12495.88 55.45 54323.85 88888.00 2016-06-05 14:08:05.750 157 12495.83 55.50 54323.85 88888.00 2016-06-05 14:08:05.875 157 12495.73 55.58 54323.82 88888.00 2016-06-05 14:08:06.000 157 12495.67 55.60 54323.80 88888.00 2016-06-05 14:08:06.125 157 12495.55 55.65 54323.85 88888.00 2016-06-05 14:08:06.250 157 12495.48 55.70 54323.85 88888.00 2016-06-05 14:08:06.375 157 12495.45 55.75 54323.85 88888.00 2016-06-05 14:08:06.500 157 12495.35 55.80 54323.85 88888.00 2016-06-05 14:08:06.625 157 12495.33 55.80 54323.85 88888.00 2016-06-05 14:08:06.750 157 12495.27 55.85 54323.85 88888.00 2016-06-05 14:08:06.875 157 12495.17 55.88 54323.85 88888.00 2016-06-05 14:08:07.000 157 12495.08 55.90 54323.88 88888.00 2016-06-05 14:08:07.125 157 12495.08 55.90 54323.90 88888.00 2016-06-05 14:08:07.250 157 12495.02 55.90 54323.93 88888.00 2016-06-05 14:08:07.375 157 12494.98 55.92 54323.93 88888.00 2016-06-05 14:08:07.500 157 12494.92 55.88 54323.90 88888.00 2016-06-05 14:08:07.625 157 12494.92 55.80 54323.93 88888.00 2016-06-05 14:08:07.750 157 12494.88 55.80 54323.88 88888.00 2016-06-05 14:08:07.875 157 12494.85 55.80 54323.90 88888.00 2016-06-05 14:08:08.000 157 12494.77 55.75 54323.88 88888.00 2016-06-05 14:08:08.125 157 12494.75 55.75 54323.90 88888.00 2016-06-05 14:08:08.250 157 12494.67 55.67 54323.90 88888.00 2016-06-05 14:08:08.375 157 12494.70 55.67 54323.93 88888.00 2016-06-05 14:08:08.500 157 12494.67 55.67 54323.93 88888.00 2016-06-05 14:08:08.625 157 12494.60 55.67 54323.95 88888.00 2016-06-05 14:08:08.750 157 12494.55 55.67 54323.97 88888.00 2016-06-05 14:08:08.875 157 12494.48 55.65 54324.03 88888.00 2016-06-05 14:08:09.000 157 12494.42 55.65 54324.00 88888.00 2016-06-05 14:08:09.125 157 12494.38 55.67 54324.03 88888.00 2016-06-05 14:08:09.250 157 12494.30 55.70 54324.03 88888.00 2016-06-05 14:08:09.375 157 12494.23 55.70 54324.03 88888.00 2016-06-05 14:08:09.500 157 12494.23 55.70 54324.05 88888.00 2016-06-05 14:08:09.625 157 12494.20 55.70 54324.05 88888.00 2016-06-05 14:08:09.750 157 12494.15 55.70 54324.05 88888.00 2016-06-05 14:08:09.875 157 12494.02 55.70 54324.10 88888.00 2016-06-05 14:08:10.000 157 12493.90 55.70 54324.10 88888.00 2016-06-05 14:08:10.125 157 12493.85 55.73 54324.10 88888.00 2016-06-05 14:08:10.250 157 12493.77 55.73 54324.12 88888.00 2016-06-05 14:08:10.375 157 12493.73 55.75 54324.15 88888.00 2016-06-05 14:08:10.500 157 12493.67 55.75 54324.20 88888.00 2016-06-05 14:08:10.625 157 12493.62 55.73 54324.18 88888.00 2016-06-05 14:08:10.750 157 12493.58 55.73 54324.15 88888.00 2016-06-05 14:08:10.875 157 12493.52 55.75 54324.18 88888.00 2016-06-05 14:08:11.000 157 12493.48 55.75 54324.22 88888.00 2016-06-05 14:08:11.125 157 12493.42 55.73 54324.25 88888.00 2016-06-05 14:08:11.250 157 12493.33 55.70 54324.28 88888.00 2016-06-05 14:08:11.375 157 12493.30 55.70 54324.25 88888.00 2016-06-05 14:08:11.500 157 12493.30 55.73 54324.25 88888.00 2016-06-05 14:08:11.625 157 12493.30 55.70 54324.30 88888.00 2016-06-05 14:08:11.750 157 12493.27 55.67 54324.28 88888.00 2016-06-05 14:08:11.875 157 12493.20 55.67 54324.30 88888.00 2016-06-05 14:08:12.000 157 12493.17 55.65 54324.35 88888.00 2016-06-05 14:08:12.125 157 12493.17 55.62 54324.38 88888.00 2016-06-05 14:08:12.250 157 12493.12 55.58 54324.40 88888.00 2016-06-05 14:08:12.375 157 12493.10 55.58 54324.38 88888.00 2016-06-05 14:08:12.500 157 12493.02 55.58 54324.40 88888.00 2016-06-05 14:08:12.625 157 12493.02 55.58 54324.40 88888.00 2016-06-05 14:08:12.750 157 12493.10 55.58 54324.45 88888.00 2016-06-05 14:08:12.875 157 12493.15 55.52 54324.45 88888.00 2016-06-05 14:08:13.000 157 12493.15 55.52 54324.45 88888.00 2016-06-05 14:08:13.125 157 12493.08 55.58 54324.50 88888.00 2016-06-05 14:08:13.250 157 12493.05 55.55 54324.53 88888.00 2016-06-05 14:08:13.375 157 12493.05 55.55 54324.53 88888.00 2016-06-05 14:08:13.500 157 12493.05 55.55 54324.53 88888.00 2016-06-05 14:08:13.625 157 12493.05 55.55 54324.55 88888.00 2016-06-05 14:08:13.750 157 12493.02 55.60 54324.55 88888.00 2016-06-05 14:08:13.875 157 12492.95 55.62 54324.57 88888.00 2016-06-05 14:08:14.000 157 12492.88 55.60 54324.55 88888.00 2016-06-05 14:08:14.125 157 12492.83 55.65 54324.55 88888.00 2016-06-05 14:08:14.250 157 12492.75 55.75 54324.60 88888.00 2016-06-05 14:08:14.375 157 12492.73 55.80 54324.62 88888.00 2016-06-05 14:08:14.500 157 12492.67 55.85 54324.65 88888.00 2016-06-05 14:08:14.625 157 12492.70 55.90 54324.70 88888.00 2016-06-05 14:08:14.750 157 12492.62 55.95 54324.65 88888.00 2016-06-05 14:08:14.875 157 12492.60 55.98 54324.65 88888.00 2016-06-05 14:08:15.000 157 12492.52 56.05 54324.68 88888.00 2016-06-05 14:08:15.125 157 12492.45 56.12 54324.70 88888.00 2016-06-05 14:08:15.250 157 12492.35 56.17 54324.70 88888.00 2016-06-05 14:08:15.375 157 12492.27 56.23 54324.70 88888.00 2016-06-05 14:08:15.500 157 12492.20 56.27 54324.70 88888.00 2016-06-05 14:08:15.625 157 12492.12 56.33 54324.72 88888.00 2016-06-05 14:08:15.750 157 12492.05 56.38 54324.70 88888.00 2016-06-05 14:08:15.875 157 12492.05 56.42 54324.72 88888.00 2016-06-05 14:08:16.000 157 12492.00 56.45 54324.78 88888.00 2016-06-05 14:08:16.125 157 12491.95 56.48 54324.80 88888.00 2016-06-05 14:08:16.250 157 12491.90 56.52 54324.78 88888.00 2016-06-05 14:08:16.375 157 12491.90 56.55 54324.78 88888.00 2016-06-05 14:08:16.500 157 12491.85 56.58 54324.80 88888.00 2016-06-05 14:08:16.625 157 12491.85 56.62 54324.82 88888.00 2016-06-05 14:08:16.750 157 12491.83 56.62 54324.85 88888.00 2016-06-05 14:08:16.875 157 12491.77 56.65 54324.82 88888.00 2016-06-05 14:08:17.000 157 12491.80 56.65 54324.78 88888.00 2016-06-05 14:08:17.125 157 12491.83 56.70 54324.82 88888.00 2016-06-05 14:08:17.250 157 12491.75 56.67 54324.88 88888.00 2016-06-05 14:08:17.375 157 12491.73 56.73 54324.88 88888.00 2016-06-05 14:08:17.500 157 12491.73 56.73 54324.85 88888.00 2016-06-05 14:08:17.625 157 12491.77 56.73 54324.82 88888.00 2016-06-05 14:08:17.750 157 12491.83 56.73 54324.85 88888.00 2016-06-05 14:08:17.875 157 12491.80 56.75 54324.90 88888.00 2016-06-05 14:08:18.000 157 12491.85 56.73 54324.93 88888.00 2016-06-05 14:08:18.125 157 12491.85 56.75 54324.93 88888.00 2016-06-05 14:08:18.250 157 12491.85 56.80 54324.93 88888.00 2016-06-05 14:08:18.375 157 12491.88 56.85 54324.93 88888.00 2016-06-05 14:08:18.500 157 12491.90 56.83 54324.95 88888.00 2016-06-05 14:08:18.625 157 12491.90 56.83 54324.95 88888.00 2016-06-05 14:08:18.750 157 12491.92 56.80 54324.93 88888.00 2016-06-05 14:08:18.875 157 12492.02 56.83 54324.97 88888.00 2016-06-05 14:08:19.000 157 12492.05 56.83 54325.00 88888.00 2016-06-05 14:08:19.125 157 12492.08 56.85 54325.00 88888.00 2016-06-05 14:08:19.250 157 12492.10 56.83 54325.03 88888.00 2016-06-05 14:08:19.375 157 12492.23 56.83 54325.00 88888.00 2016-06-05 14:08:19.500 157 12492.30 56.83 54325.00 88888.00 2016-06-05 14:08:19.625 157 12492.30 56.85 54325.03 88888.00 2016-06-05 14:08:19.750 157 12492.35 56.83 54325.03 88888.00 2016-06-05 14:08:19.875 157 12492.45 56.85 54325.03 88888.00 2016-06-05 14:08:20.000 157 12492.48 56.88 54325.03 88888.00 2016-06-05 14:08:20.125 157 12492.50 56.90 54325.00 88888.00 2016-06-05 14:08:20.250 157 12492.58 56.90 54325.00 88888.00 2016-06-05 14:08:20.375 157 12492.67 56.92 54325.03 88888.00 2016-06-05 14:08:20.500 157 12492.70 56.92 54325.03 88888.00 2016-06-05 14:08:20.625 157 12492.70 56.95 54325.03 88888.00 2016-06-05 14:08:20.750 157 12492.70 57.00 54325.03 88888.00 2016-06-05 14:08:20.875 157 12492.75 57.08 54325.03 88888.00 2016-06-05 14:08:21.000 157 12492.77 57.05 54325.05 88888.00 2016-06-05 14:08:21.125 157 12492.75 57.08 54325.07 88888.00 2016-06-05 14:08:21.250 157 12492.70 57.12 54325.10 88888.00 2016-06-05 14:08:21.375 157 12492.73 57.20 54325.12 88888.00 2016-06-05 14:08:21.500 157 12492.77 57.23 54325.12 88888.00 2016-06-05 14:08:21.625 157 12492.77 57.30 54325.12 88888.00 2016-06-05 14:08:21.750 157 12492.77 57.35 54325.15 88888.00 2016-06-05 14:08:21.875 157 12492.75 57.40 54325.15 88888.00 2016-06-05 14:08:22.000 157 12492.75 57.45 54325.15 88888.00 2016-06-05 14:08:22.125 157 12492.75 57.52 54325.15 88888.00 2016-06-05 14:08:22.250 157 12492.75 57.55 54325.18 88888.00 2016-06-05 14:08:22.375 157 12492.83 57.60 54325.20 88888.00 2016-06-05 14:08:22.500 157 12492.83 57.62 54325.20 88888.00 2016-06-05 14:08:22.625 157 12492.85 57.67 54325.18 88888.00 2016-06-05 14:08:22.750 157 12492.85 57.70 54325.15 88888.00 2016-06-05 14:08:22.875 157 12492.90 57.73 54325.15 88888.00 2016-06-05 14:08:23.000 157 12493.00 57.80 54325.18 88888.00 2016-06-05 14:08:23.125 157 12493.08 57.80 54325.25 88888.00 2016-06-05 14:08:23.250 157 12493.05 57.83 54325.25 88888.00 2016-06-05 14:08:23.375 157 12493.12 57.88 54325.25 88888.00 2016-06-05 14:08:23.500 157 12493.15 57.88 54325.20 88888.00 2016-06-05 14:08:23.625 157 12493.20 57.90 54325.20 88888.00 2016-06-05 14:08:23.750 157 12493.25 57.92 54325.18 88888.00 2016-06-05 14:08:23.875 157 12493.27 57.98 54325.22 88888.00 2016-06-05 14:08:24.000 157 12493.25 58.00 54325.22 88888.00 2016-06-05 14:08:24.125 157 12493.33 57.95 54325.22 88888.00 2016-06-05 14:08:24.250 157 12493.52 57.98 54325.22 88888.00 2016-06-05 14:08:24.375 157 12493.60 58.02 54325.22 88888.00 2016-06-05 14:08:24.500 157 12493.62 58.08 54325.25 88888.00 2016-06-05 14:08:24.625 157 12493.65 58.08 54325.22 88888.00 2016-06-05 14:08:24.750 157 12493.62 58.08 54325.22 88888.00 2016-06-05 14:08:24.875 157 12493.65 58.10 54325.25 88888.00 2016-06-05 14:08:25.000 157 12493.70 58.10 54325.25 88888.00 2016-06-05 14:08:25.125 157 12493.75 58.17 54325.22 88888.00 2016-06-05 14:08:25.250 157 12493.77 58.12 54325.25 88888.00 2016-06-05 14:08:25.375 157 12493.83 58.15 54325.25 88888.00 2016-06-05 14:08:25.500 157 12493.90 58.20 54325.22 88888.00 2016-06-05 14:08:25.625 157 12493.92 58.23 54325.25 88888.00 2016-06-05 14:08:25.750 157 12493.92 58.23 54325.28 88888.00 2016-06-05 14:08:25.875 157 12493.98 58.23 54325.30 88888.00 2016-06-05 14:08:26.000 157 12494.00 58.27 54325.28 88888.00 2016-06-05 14:08:26.125 157 12494.05 58.27 54325.28 88888.00 2016-06-05 14:08:26.250 157 12494.02 58.25 54325.32 88888.00 2016-06-05 14:08:26.375 157 12494.05 58.27 54325.30 88888.00 2016-06-05 14:08:26.500 157 12494.08 58.27 54325.28 88888.00 2016-06-05 14:08:26.625 157 12494.17 58.25 54325.25 88888.00 2016-06-05 14:08:26.750 157 12494.35 58.25 54325.28 88888.00 2016-06-05 14:08:26.875 157 12494.35 58.25 54325.28 88888.00 2016-06-05 14:08:27.000 157 12494.40 58.25 54325.30 88888.00 2016-06-05 14:08:27.125 157 12494.42 58.25 54325.32 88888.00 2016-06-05 14:08:27.250 157 12494.50 58.25 54325.35 88888.00 2016-06-05 14:08:27.375 157 12494.62 58.25 54325.32 88888.00 2016-06-05 14:08:27.500 157 12494.60 58.23 54325.32 88888.00 2016-06-05 14:08:27.625 157 12494.60 58.23 54325.32 88888.00 2016-06-05 14:08:27.750 157 12494.60 58.20 54325.32 88888.00 2016-06-05 14:08:27.875 157 12494.65 58.20 54325.32 88888.00 2016-06-05 14:08:28.000 157 12494.73 58.15 54325.30 88888.00 2016-06-05 14:08:28.125 157 12494.77 58.12 54325.30 88888.00 2016-06-05 14:08:28.250 157 12494.80 58.10 54325.32 88888.00 2016-06-05 14:08:28.375 157 12494.85 58.10 54325.32 88888.00 2016-06-05 14:08:28.500 157 12494.90 58.08 54325.35 88888.00 2016-06-05 14:08:28.625 157 12495.00 58.02 54325.35 88888.00 2016-06-05 14:08:28.750 157 12495.10 58.00 54325.35 88888.00 2016-06-05 14:08:28.875 157 12495.20 57.95 54325.32 88888.00 2016-06-05 14:08:29.000 157 12495.27 57.92 54325.32 88888.00 2016-06-05 14:08:29.125 157 12495.33 57.92 54325.30 88888.00 2016-06-05 14:08:29.250 157 12495.40 57.88 54325.32 88888.00 2016-06-05 14:08:29.375 157 12495.55 57.85 54325.30 88888.00 2016-06-05 14:08:29.500 157 12495.60 57.83 54325.28 88888.00 2016-06-05 14:08:29.625 157 12495.67 57.85 54325.30 88888.00 2016-06-05 14:08:29.750 157 12495.73 57.80 54325.32 88888.00 2016-06-05 14:08:29.875 157 12495.85 57.77 54325.32 88888.00 2016-06-05 14:08:30.000 157 12495.98 57.77 54325.30 88888.00 2016-06-05 14:08:30.125 157 12496.00 57.75 54325.30 88888.00 2016-06-05 14:08:30.250 157 12496.02 57.77 54325.30 88888.00 2016-06-05 14:08:30.375 157 12496.12 57.80 54325.30 88888.00 2016-06-05 14:08:30.500 157 12496.25 57.80 54325.28 88888.00 2016-06-05 14:08:30.625 157 12496.27 57.83 54325.25 88888.00 2016-06-05 14:08:30.750 157 12496.33 57.85 54325.25 88888.00 2016-06-05 14:08:30.875 157 12496.42 57.88 54325.25 88888.00 2016-06-05 14:08:31.000 157 12496.42 57.92 54325.28 88888.00 2016-06-05 14:08:31.125 157 12496.40 57.95 54325.30 88888.00 2016-06-05 14:08:31.250 157 12496.42 58.02 54325.28 88888.00 2016-06-05 14:08:31.375 157 12496.42 58.02 54325.28 88888.00 2016-06-05 14:08:31.500 157 12496.42 58.08 54325.28 88888.00 2016-06-05 14:08:31.625 157 12496.42 58.10 54325.28 88888.00 2016-06-05 14:08:31.750 157 12496.50 58.12 54325.30 88888.00 2016-06-05 14:08:31.875 157 12496.55 58.15 54325.28 88888.00 2016-06-05 14:08:32.000 157 12496.52 58.15 54325.28 88888.00 2016-06-05 14:08:32.125 157 12496.45 58.17 54325.28 88888.00 2016-06-05 14:08:32.250 157 12496.45 58.17 54325.30 88888.00 2016-06-05 14:08:32.375 157 12496.50 58.20 54325.32 88888.00 2016-06-05 14:08:32.500 157 12496.50 58.25 54325.35 88888.00 2016-06-05 14:08:32.625 157 12496.50 58.27 54325.35 88888.00 2016-06-05 14:08:32.750 157 12496.50 58.27 54325.32 88888.00 2016-06-05 14:08:32.875 157 12496.50 58.33 54325.32 88888.00 2016-06-05 14:08:33.000 157 12496.52 58.33 54325.32 88888.00 2016-06-05 14:08:33.125 157 12496.55 58.38 54325.38 88888.00 2016-06-05 14:08:33.250 157 12496.52 58.42 54325.38 88888.00 2016-06-05 14:08:33.375 157 12496.55 58.48 54325.32 88888.00 2016-06-05 14:08:33.500 157 12496.52 58.48 54325.35 88888.00 2016-06-05 14:08:33.625 157 12496.52 58.50 54325.40 88888.00 2016-06-05 14:08:33.750 157 12496.55 58.50 54325.40 88888.00 2016-06-05 14:08:33.875 157 12496.50 58.52 54325.38 88888.00 2016-06-05 14:08:34.000 157 12496.50 58.55 54325.35 88888.00 2016-06-05 14:08:34.125 157 12496.50 58.62 54325.38 88888.00 2016-06-05 14:08:34.250 157 12496.45 58.67 54325.35 88888.00 2016-06-05 14:08:34.375 157 12496.48 58.67 54325.35 88888.00 2016-06-05 14:08:34.500 157 12496.52 58.70 54325.40 88888.00 2016-06-05 14:08:34.625 157 12496.52 58.75 54325.40 88888.00 2016-06-05 14:08:34.750 157 12496.50 58.75 54325.38 88888.00 2016-06-05 14:08:34.875 157 12496.50 58.80 54325.40 88888.00 2016-06-05 14:08:35.000 157 12496.58 58.80 54325.38 88888.00 2016-06-05 14:08:35.125 157 12496.58 58.80 54325.43 88888.00 2016-06-05 14:08:35.250 157 12496.55 58.80 54325.45 88888.00 2016-06-05 14:08:35.375 157 12496.58 58.85 54325.43 88888.00 2016-06-05 14:08:35.500 157 12496.62 58.90 54325.45 88888.00 2016-06-05 14:08:35.625 157 12496.60 58.92 54325.47 88888.00 2016-06-05 14:08:35.750 157 12496.58 58.88 54325.47 88888.00 2016-06-05 14:08:35.875 157 12496.58 58.88 54325.47 88888.00 2016-06-05 14:08:36.000 157 12496.62 58.83 54325.47 88888.00 2016-06-05 14:08:36.125 157 12496.67 58.83 54325.50 88888.00 2016-06-05 14:08:36.250 157 12496.77 58.80 54325.50 88888.00 2016-06-05 14:08:36.375 157 12496.85 58.77 54325.50 88888.00 2016-06-05 14:08:36.500 157 12496.88 58.80 54325.50 88888.00 2016-06-05 14:08:36.625 157 12496.92 58.77 54325.47 88888.00 2016-06-05 14:08:36.750 157 12497.00 58.75 54325.50 88888.00 2016-06-05 14:08:36.875 157 12497.08 58.75 54325.50 88888.00 2016-06-05 14:08:37.000 157 12497.12 58.73 54325.53 88888.00 2016-06-05 14:08:37.125 157 12497.17 58.73 54325.53 88888.00 2016-06-05 14:08:37.250 157 12497.17 58.70 54325.53 88888.00 2016-06-05 14:08:37.375 157 12497.17 58.73 54325.55 88888.00 2016-06-05 14:08:37.500 157 12497.20 58.73 54325.53 88888.00 2016-06-05 14:08:37.625 157 12497.23 58.75 54325.53 88888.00 2016-06-05 14:08:37.750 157 12497.30 58.77 54325.53 88888.00 2016-06-05 14:08:37.875 157 12497.35 58.80 54325.55 88888.00 2016-06-05 14:08:38.000 157 12497.35 58.85 54325.57 88888.00 2016-06-05 14:08:38.125 157 12497.38 58.85 54325.55 88888.00 2016-06-05 14:08:38.250 157 12497.38 58.92 54325.57 88888.00 2016-06-05 14:08:38.375 157 12497.38 58.95 54325.60 88888.00 2016-06-05 14:08:38.500 157 12497.42 58.98 54325.57 88888.00 2016-06-05 14:08:38.625 157 12497.42 59.05 54325.57 88888.00 2016-06-05 14:08:38.750 157 12497.40 59.10 54325.57 88888.00 2016-06-05 14:08:38.875 157 12497.33 59.17 54325.60 88888.00 2016-06-05 14:08:39.000 157 12497.33 59.23 54325.60 88888.00 2016-06-05 14:08:39.125 157 12497.35 59.27 54325.60 88888.00 2016-06-05 14:08:39.250 157 12497.33 59.35 54325.62 88888.00 2016-06-05 14:08:39.375 157 12497.30 59.42 54325.60 88888.00 2016-06-05 14:08:39.500 157 12497.27 59.50 54325.60 88888.00 2016-06-05 14:08:39.625 157 12497.30 59.58 54325.62 88888.00 2016-06-05 14:08:39.750 157 12497.35 59.62 54325.62 88888.00 2016-06-05 14:08:39.875 157 12497.33 59.73 54325.65 88888.00 2016-06-05 14:08:40.000 157 12497.30 59.75 54325.65 88888.00 2016-06-05 14:08:40.125 157 12497.25 59.85 54325.65 88888.00 2016-06-05 14:08:40.250 157 12497.33 59.90 54325.68 88888.00 2016-06-05 14:08:40.375 157 12497.33 59.95 54325.70 88888.00 2016-06-05 14:08:40.500 157 12497.30 59.98 54325.72 88888.00 2016-06-05 14:08:40.625 157 12497.33 60.02 54325.75 88888.00 2016-06-05 14:08:40.750 157 12497.27 60.10 54325.75 88888.00 2016-06-05 14:08:40.875 157 12497.23 60.15 54325.72 88888.00 2016-06-05 14:08:41.000 157 12497.33 60.17 54325.75 88888.00 2016-06-05 14:08:41.125 157 12497.42 60.23 54325.75 88888.00 2016-06-05 14:08:41.250 157 12497.40 60.23 54325.78 88888.00 2016-06-05 14:08:41.375 157 12497.45 60.20 54325.75 88888.00 2016-06-05 14:08:41.500 157 12497.45 60.25 54325.75 88888.00 2016-06-05 14:08:41.625 157 12497.50 60.30 54325.78 88888.00 2016-06-05 14:08:41.750 157 12497.55 60.33 54325.75 88888.00 2016-06-05 14:08:41.875 157 12497.50 60.30 54325.75 88888.00 2016-06-05 14:08:42.000 157 12497.50 60.33 54325.78 88888.00 2016-06-05 14:08:42.125 157 12497.52 60.33 54325.80 88888.00 2016-06-05 14:08:42.250 157 12497.55 60.35 54325.82 88888.00 2016-06-05 14:08:42.375 157 12497.60 60.35 54325.82 88888.00 2016-06-05 14:08:42.500 157 12497.58 60.30 54325.82 88888.00 2016-06-05 14:08:42.625 157 12497.58 60.27 54325.82 88888.00 2016-06-05 14:08:42.750 157 12497.58 60.33 54325.82 88888.00 2016-06-05 14:08:42.875 157 12497.60 60.30 54325.82 88888.00 2016-06-05 14:08:43.000 157 12497.67 60.30 54325.80 88888.00 2016-06-05 14:08:43.125 157 12497.70 60.30 54325.80 88888.00 2016-06-05 14:08:43.250 157 12497.70 60.27 54325.82 88888.00 2016-06-05 14:08:43.375 157 12497.73 60.33 54325.85 88888.00 2016-06-05 14:08:43.500 157 12497.67 60.35 54325.88 88888.00 2016-06-05 14:08:43.625 157 12497.65 60.38 54325.93 88888.00 2016-06-05 14:08:43.750 157 12497.62 60.35 54325.93 88888.00 2016-06-05 14:08:43.875 157 12497.60 60.33 54325.93 88888.00 2016-06-05 14:08:44.000 157 12497.58 60.30 54325.93 88888.00 2016-06-05 14:08:44.125 157 12497.60 60.30 54325.93 88888.00 2016-06-05 14:08:44.250 157 12497.62 60.27 54325.95 88888.00 2016-06-05 14:08:44.375 157 12497.62 60.25 54325.95 88888.00 2016-06-05 14:08:44.500 157 12497.62 60.23 54325.93 88888.00 2016-06-05 14:08:44.625 157 12497.65 60.20 54325.95 88888.00 2016-06-05 14:08:44.750 157 12497.62 60.12 54325.97 88888.00 2016-06-05 14:08:44.875 157 12497.60 60.08 54325.97 88888.00 2016-06-05 14:08:45.000 157 12497.58 60.02 54325.97 88888.00 2016-06-05 14:08:45.125 157 12497.52 60.02 54325.95 88888.00 2016-06-05 14:08:45.250 157 12497.48 59.98 54325.95 88888.00 2016-06-05 14:08:45.375 157 12497.55 59.98 54326.00 88888.00 2016-06-05 14:08:45.500 157 12497.52 59.92 54326.00 88888.00 2016-06-05 14:08:45.625 157 12497.48 59.90 54326.00 88888.00 2016-06-05 14:08:45.750 157 12497.42 59.88 54326.00 88888.00 2016-06-05 14:08:45.875 157 12497.40 59.85 54326.00 88888.00 2016-06-05 14:08:46.000 157 12497.40 59.80 54326.03 88888.00 2016-06-05 14:08:46.125 157 12497.35 59.75 54326.05 88888.00 2016-06-05 14:08:46.250 157 12497.27 59.75 54326.07 88888.00 2016-06-05 14:08:46.375 157 12497.30 59.75 54326.07 88888.00 2016-06-05 14:08:46.500 157 12497.33 59.70 54326.07 88888.00 2016-06-05 14:08:46.625 157 12497.33 59.73 54326.10 88888.00 2016-06-05 14:08:46.750 157 12497.27 59.70 54326.12 88888.00 2016-06-05 14:08:46.875 157 12497.20 59.67 54326.18 88888.00 2016-06-05 14:08:47.000 157 12497.12 59.70 54326.15 88888.00 2016-06-05 14:08:47.125 157 12497.08 59.65 54326.15 88888.00 2016-06-05 14:08:47.250 157 12497.05 59.65 54326.15 88888.00 2016-06-05 14:08:47.375 157 12497.05 59.65 54326.15 88888.00 2016-06-05 14:08:47.500 157 12497.08 59.65 54326.18 88888.00 2016-06-05 14:08:47.625 157 12497.02 59.62 54326.15 88888.00 2016-06-05 14:08:47.750 157 12497.00 59.60 54326.12 88888.00 2016-06-05 14:08:47.875 157 12496.95 59.62 54326.15 88888.00 2016-06-05 14:08:48.000 157 12496.90 59.60 54326.15 88888.00 2016-06-05 14:08:48.125 157 12496.98 59.55 54326.20 88888.00 2016-06-05 14:08:48.250 157 12496.95 59.52 54326.22 88888.00 2016-06-05 14:08:48.375 157 12496.95 59.55 54326.22 88888.00 2016-06-05 14:08:48.500 157 12496.92 59.55 54326.25 88888.00 2016-06-05 14:08:48.625 157 12496.85 59.50 54326.28 88888.00 2016-06-05 14:08:48.750 157 12496.77 59.48 54326.28 88888.00 2016-06-05 14:08:48.875 157 12496.75 59.42 54326.28 88888.00 2016-06-05 14:08:49.000 157 12496.77 59.35 54326.32 88888.00 2016-06-05 14:08:49.125 157 12496.85 59.30 54326.32 88888.00 2016-06-05 14:08:49.250 157 12496.83 59.25 54326.32 88888.00 2016-06-05 14:08:49.375 157 12496.77 59.25 54326.30 88888.00 2016-06-05 14:08:49.500 157 12496.83 59.23 54326.28 88888.00 2016-06-05 14:08:49.625 157 12496.80 59.17 54326.32 88888.00 2016-06-05 14:08:49.750 157 12496.85 59.17 54326.35 88888.00 2016-06-05 14:08:49.875 157 12496.88 59.17 54326.35 88888.00 2016-06-05 14:08:50.000 157 12496.80 59.10 54326.35 88888.00 2016-06-05 14:08:50.125 157 12496.73 59.12 54326.38 88888.00 2016-06-05 14:08:50.250 157 12496.65 59.12 54326.40 88888.00 2016-06-05 14:08:50.375 157 12496.70 59.10 54326.40 88888.00 2016-06-05 14:08:50.500 157 12496.75 59.08 54326.40 88888.00 2016-06-05 14:08:50.625 157 12496.73 59.05 54326.43 88888.00 2016-06-05 14:08:50.750 157 12496.62 59.02 54326.40 88888.00 2016-06-05 14:08:50.875 157 12496.62 58.98 54326.40 88888.00 2016-06-05 14:08:51.000 157 12496.67 58.95 54326.40 88888.00 2016-06-05 14:08:51.125 157 12496.67 58.95 54326.45 88888.00 2016-06-05 14:08:51.250 157 12496.67 58.95 54326.40 88888.00 2016-06-05 14:08:51.375 157 12496.73 58.90 54326.43 88888.00 2016-06-05 14:08:51.500 157 12496.70 58.85 54326.45 88888.00 2016-06-05 14:08:51.625 157 12496.67 58.85 54326.45 88888.00 2016-06-05 14:08:51.750 157 12496.62 58.80 54326.47 88888.00 2016-06-05 14:08:51.875 157 12496.62 58.80 54326.47 88888.00 2016-06-05 14:08:52.000 157 12496.60 58.77 54326.47 88888.00 2016-06-05 14:08:52.125 157 12496.58 58.73 54326.50 88888.00 2016-06-05 14:08:52.250 157 12496.50 58.67 54326.50 88888.00 2016-06-05 14:08:52.375 157 12496.50 58.62 54326.55 88888.00 2016-06-05 14:08:52.500 157 12496.50 58.60 54326.55 88888.00 2016-06-05 14:08:52.625 157 12496.50 58.55 54326.57 88888.00 2016-06-05 14:08:52.750 157 12496.55 58.50 54326.55 88888.00 2016-06-05 14:08:52.875 157 12496.52 58.45 54326.60 88888.00 2016-06-05 14:08:53.000 157 12496.48 58.42 54326.60 88888.00 2016-06-05 14:08:53.125 157 12496.45 58.35 54326.62 88888.00 2016-06-05 14:08:53.250 157 12496.38 58.30 54326.65 88888.00 2016-06-05 14:08:53.375 157 12496.33 58.27 54326.65 88888.00 2016-06-05 14:08:53.500 157 12496.25 58.20 54326.72 88888.00 2016-06-05 14:08:53.625 157 12496.30 58.17 54326.72 88888.00 2016-06-05 14:08:53.750 157 12496.35 58.10 54326.70 88888.00 2016-06-05 14:08:53.875 157 12496.38 58.05 54326.72 88888.00 2016-06-05 14:08:54.000 157 12496.33 57.98 54326.75 88888.00 2016-06-05 14:08:54.125 157 12496.25 57.90 54326.75 88888.00 2016-06-05 14:08:54.250 157 12496.20 57.88 54326.78 88888.00 2016-06-05 14:08:54.375 157 12496.20 57.80 54326.80 88888.00 2016-06-05 14:08:54.500 157 12496.20 57.73 54326.80 88888.00 2016-06-05 14:08:54.625 157 12496.20 57.62 54326.80 88888.00 2016-06-05 14:08:54.750 157 12496.15 57.55 54326.78 88888.00 2016-06-05 14:08:54.875 157 12496.15 57.48 54326.82 88888.00 2016-06-05 14:08:55.000 157 12496.15 57.42 54326.88 88888.00 2016-06-05 14:08:55.125 157 12496.17 57.35 54326.93 88888.00 2016-06-05 14:08:55.250 157 12496.10 57.25 54326.93 88888.00 2016-06-05 14:08:55.375 157 12496.12 57.23 54326.93 88888.00 2016-06-05 14:08:55.500 157 12496.20 57.17 54326.95 88888.00 2016-06-05 14:08:55.625 157 12496.15 57.15 54326.97 88888.00 2016-06-05 14:08:55.750 157 12496.08 57.08 54326.95 88888.00 2016-06-05 14:08:55.875 157 12496.08 57.02 54327.00 88888.00 2016-06-05 14:08:56.000 157 12496.08 57.00 54326.97 88888.00 2016-06-05 14:08:56.125 157 12496.08 56.98 54327.05 88888.00 2016-06-05 14:08:56.250 157 12496.10 56.92 54327.07 88888.00 2016-06-05 14:08:56.375 157 12496.15 56.90 54327.05 88888.00 2016-06-05 14:08:56.500 157 12496.12 56.83 54327.05 88888.00 2016-06-05 14:08:56.625 157 12496.05 56.77 54327.07 88888.00 2016-06-05 14:08:56.750 157 12496.05 56.80 54327.07 88888.00 2016-06-05 14:08:56.875 157 12496.08 56.75 54327.10 88888.00 2016-06-05 14:08:57.000 157 12496.08 56.75 54327.10 88888.00 2016-06-05 14:08:57.125 157 12496.05 56.73 54327.15 88888.00 2016-06-05 14:08:57.250 157 12496.00 56.70 54327.15 88888.00 2016-06-05 14:08:57.375 157 12496.08 56.70 54327.18 88888.00 2016-06-05 14:08:57.500 157 12496.12 56.65 54327.20 88888.00 2016-06-05 14:08:57.625 157 12496.08 56.65 54327.22 88888.00 2016-06-05 14:08:57.750 157 12496.00 56.65 54327.20 88888.00 2016-06-05 14:08:57.875 157 12496.00 56.62 54327.20 88888.00 2016-06-05 14:08:58.000 157 12496.02 56.62 54327.22 88888.00 2016-06-05 14:08:58.125 157 12496.02 56.60 54327.25 88888.00 2016-06-05 14:08:58.250 157 12496.05 56.58 54327.25 88888.00 2016-06-05 14:08:58.375 157 12496.02 56.58 54327.25 88888.00 2016-06-05 14:08:58.500 157 12496.00 56.60 54327.25 88888.00 2016-06-05 14:08:58.625 157 12496.00 56.60 54327.28 88888.00 2016-06-05 14:08:58.750 157 12496.05 56.58 54327.25 88888.00 2016-06-05 14:08:58.875 157 12496.10 56.55 54327.30 88888.00 2016-06-05 14:08:59.000 157 12496.20 56.55 54327.25 88888.00 2016-06-05 14:08:59.125 157 12496.17 56.55 54327.22 88888.00 2016-06-05 14:08:59.250 157 12496.20 56.52 54327.30 88888.00 2016-06-05 14:08:59.375 157 12496.23 56.55 54327.28 88888.00 2016-06-05 14:08:59.500 157 12496.25 56.50 54327.30 88888.00 2016-06-05 14:08:59.625 157 12496.33 56.50 54327.35 88888.00 2016-06-05 14:08:59.750 157 12496.33 56.50 54327.38 88888.00 2016-06-05 14:08:59.875 157 12496.38 56.50 54327.38 88888.00 2016-06-05 14:09:00.000 157 12496.45 56.48 54327.35 88888.00 2016-06-05 14:09:00.125 157 12496.48 56.48 54327.38 88888.00 2016-06-05 14:09:00.250 157 12496.48 56.48 54327.40 88888.00 2016-06-05 14:09:00.375 157 12496.50 56.50 54327.38 88888.00 2016-06-05 14:09:00.500 157 12496.55 56.50 54327.40 88888.00 2016-06-05 14:09:00.625 157 12496.58 56.52 54327.38 88888.00 2016-06-05 14:09:00.750 157 12496.55 56.52 54327.38 88888.00 2016-06-05 14:09:00.875 157 12496.55 56.55 54327.40 88888.00 2016-06-05 14:09:01.000 157 12496.55 56.58 54327.45 88888.00 2016-06-05 14:09:01.125 157 12496.55 56.58 54327.47 88888.00 2016-06-05 14:09:01.250 157 12496.52 56.58 54327.47 88888.00 2016-06-05 14:09:01.375 157 12496.60 56.62 54327.47 88888.00 2016-06-05 14:09:01.500 157 12496.65 56.65 54327.47 88888.00 2016-06-05 14:09:01.625 157 12496.67 56.65 54327.50 88888.00 2016-06-05 14:09:01.750 157 12496.62 56.70 54327.50 88888.00 2016-06-05 14:09:01.875 157 12496.67 56.73 54327.53 88888.00 2016-06-05 14:09:02.000 157 12496.70 56.75 54327.50 88888.00 2016-06-05 14:09:02.125 157 12496.73 56.77 54327.53 88888.00 2016-06-05 14:09:02.250 157 12496.73 56.77 54327.53 88888.00 2016-06-05 14:09:02.375 157 12496.77 56.83 54327.50 88888.00 2016-06-05 14:09:02.500 157 12496.77 56.83 54327.55 88888.00 2016-06-05 14:09:02.625 157 12496.75 56.85 54327.55 88888.00 2016-06-05 14:09:02.750 157 12496.67 56.85 54327.55 88888.00 2016-06-05 14:09:02.875 157 12496.62 56.90 54327.55 88888.00 2016-06-05 14:09:03.000 157 12496.65 56.92 54327.57 88888.00 2016-06-05 14:09:03.125 157 12496.62 56.92 54327.57 88888.00 2016-06-05 14:09:03.250 157 12496.58 56.95 54327.62 88888.00 2016-06-05 14:09:03.375 157 12496.60 57.00 54327.65 88888.00 2016-06-05 14:09:03.500 157 12496.60 57.00 54327.62 88888.00 2016-06-05 14:09:03.625 157 12496.52 57.00 54327.62 88888.00 2016-06-05 14:09:03.750 157 12496.45 56.98 54327.62 88888.00 2016-06-05 14:09:03.875 157 12496.48 56.98 54327.65 88888.00 2016-06-05 14:09:04.000 157 12496.50 56.98 54327.65 88888.00 2016-06-05 14:09:04.125 157 12496.55 56.95 54327.65 88888.00 2016-06-05 14:09:04.250 157 12496.58 56.92 54327.70 88888.00 2016-06-05 14:09:04.375 157 12496.60 56.92 54327.68 88888.00 2016-06-05 14:09:04.500 157 12496.52 56.92 54327.68 88888.00 2016-06-05 14:09:04.625 157 12496.55 56.90 54327.70 88888.00 2016-06-05 14:09:04.750 157 12496.52 56.88 54327.72 88888.00 2016-06-05 14:09:04.875 157 12496.48 56.83 54327.72 88888.00 2016-06-05 14:09:05.000 157 12496.40 56.83 54327.78 88888.00 2016-06-05 14:09:05.125 157 12496.42 56.80 54327.80 88888.00 2016-06-05 14:09:05.250 157 12496.38 56.80 54327.82 88888.00 2016-06-05 14:09:05.375 157 12496.38 56.77 54327.82 88888.00 2016-06-05 14:09:05.500 157 12496.38 56.77 54327.82 88888.00 2016-06-05 14:09:05.625 157 12496.38 56.77 54327.85 88888.00 2016-06-05 14:09:05.750 157 12496.35 56.75 54327.88 88888.00 2016-06-05 14:09:05.875 157 12496.38 56.80 54327.90 88888.00 2016-06-05 14:09:06.000 157 12496.35 56.80 54327.85 88888.00 2016-06-05 14:09:06.125 157 12496.27 56.80 54327.88 88888.00 2016-06-05 14:09:06.250 157 12496.23 56.77 54327.90 88888.00 2016-06-05 14:09:06.375 157 12496.20 56.80 54327.93 88888.00 2016-06-05 14:09:06.500 157 12496.20 56.85 54327.90 88888.00 2016-06-05 14:09:06.625 157 12496.12 56.83 54327.93 88888.00 2016-06-05 14:09:06.750 157 12496.10 56.85 54327.95 88888.00 2016-06-05 14:09:06.875 157 12496.12 56.83 54327.97 88888.00 2016-06-05 14:09:07.000 157 12496.15 56.83 54327.95 88888.00 2016-06-05 14:09:07.125 157 12496.12 56.83 54327.97 88888.00 2016-06-05 14:09:07.250 157 12496.10 56.80 54327.97 88888.00 2016-06-05 14:09:07.375 157 12496.17 56.80 54327.95 88888.00 2016-06-05 14:09:07.500 157 12496.23 56.83 54327.95 88888.00 2016-06-05 14:09:07.625 157 12496.23 56.83 54328.00 88888.00 2016-06-05 14:09:07.750 157 12496.25 56.83 54328.00 88888.00 2016-06-05 14:09:07.875 157 12496.30 56.83 54328.03 88888.00 2016-06-05 14:09:08.000 157 12496.35 56.83 54328.05 88888.00 2016-06-05 14:09:08.125 157 12496.45 56.85 54328.05 88888.00 2016-06-05 14:09:08.250 157 12496.45 56.85 54328.07 88888.00 2016-06-05 14:09:08.375 157 12496.42 56.88 54328.05 88888.00 2016-06-05 14:09:08.500 157 12496.45 56.90 54328.03 88888.00 2016-06-05 14:09:08.625 157 12496.45 56.88 54328.03 88888.00 2016-06-05 14:09:08.750 157 12496.45 56.90 54328.05 88888.00 2016-06-05 14:09:08.875 157 12496.55 56.90 54328.05 88888.00 2016-06-05 14:09:09.000 157 12496.60 56.90 54328.05 88888.00 2016-06-05 14:09:09.125 157 12496.62 56.90 54328.05 88888.00 2016-06-05 14:09:09.250 157 12496.62 56.88 54328.07 88888.00 2016-06-05 14:09:09.375 157 12496.65 56.90 54328.07 88888.00 2016-06-05 14:09:09.500 157 12496.75 56.88 54328.07 88888.00 2016-06-05 14:09:09.625 157 12496.75 56.88 54328.10 88888.00 2016-06-05 14:09:09.750 157 12496.77 56.88 54328.12 88888.00 2016-06-05 14:09:09.875 157 12496.83 56.88 54328.12 88888.00 2016-06-05 14:09:10.000 157 12496.88 56.90 54328.10 88888.00 2016-06-05 14:09:10.125 157 12496.88 56.88 54328.10 88888.00 2016-06-05 14:09:10.250 157 12496.80 56.90 54328.12 88888.00 2016-06-05 14:09:10.375 157 12496.88 56.92 54328.15 88888.00 2016-06-05 14:09:10.500 157 12496.92 56.95 54328.15 88888.00 2016-06-05 14:09:10.625 157 12496.95 56.95 54328.15 88888.00 2016-06-05 14:09:10.750 157 12496.95 56.98 54328.15 88888.00 2016-06-05 14:09:10.875 157 12496.95 56.98 54328.15 88888.00 2016-06-05 14:09:11.000 157 12497.00 56.95 54328.15 88888.00 2016-06-05 14:09:11.125 157 12496.98 57.00 54328.15 88888.00 2016-06-05 14:09:11.250 157 12496.95 57.00 54328.18 88888.00 2016-06-05 14:09:11.375 157 12496.98 57.02 54328.22 88888.00 2016-06-05 14:09:11.500 157 12497.02 57.10 54328.25 88888.00 2016-06-05 14:09:11.625 157 12497.00 57.12 54328.22 88888.00 2016-06-05 14:09:11.750 157 12496.95 57.12 54328.22 88888.00 2016-06-05 14:09:11.875 157 12496.95 57.15 54328.25 88888.00 2016-06-05 14:09:12.000 157 12496.98 57.17 54328.25 88888.00 2016-06-05 14:09:12.125 157 12497.00 57.20 54328.25 88888.00 2016-06-05 14:09:12.250 157 12496.98 57.23 54328.30 88888.00 2016-06-05 14:09:12.375 157 12497.02 57.27 54328.28 88888.00 2016-06-05 14:09:12.500 157 12497.00 57.35 54328.28 88888.00 2016-06-05 14:09:12.625 157 12497.02 57.38 54328.30 88888.00 2016-06-05 14:09:12.750 157 12497.02 57.40 54328.32 88888.00 2016-06-05 14:09:12.875 157 12496.95 57.40 54328.30 88888.00 2016-06-05 14:09:13.000 157 12496.88 57.45 54328.32 88888.00 2016-06-05 14:09:13.125 157 12496.90 57.45 54328.32 88888.00 2016-06-05 14:09:13.250 157 12496.88 57.45 54328.35 88888.00 2016-06-05 14:09:13.375 157 12496.88 57.45 54328.38 88888.00 2016-06-05 14:09:13.500 157 12496.88 57.50 54328.40 88888.00 2016-06-05 14:09:13.625 157 12496.90 57.50 54328.40 88888.00 2016-06-05 14:09:13.750 157 12496.95 57.50 54328.40 88888.00 2016-06-05 14:09:13.875 157 12496.92 57.45 54328.43 88888.00 2016-06-05 14:09:14.000 157 12496.88 57.45 54328.45 88888.00 2016-06-05 14:09:14.125 157 12496.88 57.42 54328.47 88888.00 2016-06-05 14:09:14.250 157 12496.90 57.42 54328.45 88888.00 2016-06-05 14:09:14.375 157 12496.90 57.45 54328.43 88888.00 2016-06-05 14:09:14.500 157 12496.88 57.42 54328.45 88888.00 2016-06-05 14:09:14.625 157 12496.90 57.45 54328.50 88888.00 2016-06-05 14:09:14.750 157 12496.88 57.48 54328.53 88888.00 2016-06-05 14:09:14.875 157 12496.85 57.45 54328.55 88888.00 2016-06-05 14:09:15.000 157 12496.95 57.42 54328.55 88888.00 2016-06-05 14:09:15.125 157 12496.95 57.42 54328.60 88888.00 2016-06-05 14:09:15.250 157 12496.92 57.38 54328.55 88888.00 2016-06-05 14:09:15.375 157 12496.92 57.35 54328.55 88888.00 2016-06-05 14:09:15.500 157 12496.95 57.38 54328.57 88888.00 2016-06-05 14:09:15.625 157 12497.00 57.40 54328.60 88888.00 2016-06-05 14:09:15.750 157 12497.10 57.38 54328.60 88888.00 2016-06-05 14:09:15.875 157 12497.10 57.40 54328.57 88888.00 2016-06-05 14:09:16.000 157 12497.05 57.35 54328.60 88888.00 2016-06-05 14:09:16.125 157 12497.05 57.30 54328.62 88888.00 2016-06-05 14:09:16.250 157 12497.05 57.27 54328.62 88888.00 2016-06-05 14:09:16.375 157 12497.08 57.30 54328.60 88888.00 2016-06-05 14:09:16.500 157 12497.00 57.33 54328.65 88888.00 2016-06-05 14:09:16.625 157 12497.02 57.33 54328.65 88888.00 2016-06-05 14:09:16.750 157 12497.10 57.30 54328.68 88888.00 2016-06-05 14:09:16.875 157 12497.20 57.30 54328.70 88888.00 2016-06-05 14:09:17.000 157 12497.27 57.30 54328.70 88888.00 2016-06-05 14:09:17.125 157 12497.25 57.30 54328.72 88888.00 2016-06-05 14:09:17.250 157 12497.17 57.30 54328.70 88888.00 2016-06-05 14:09:17.375 157 12497.23 57.35 54328.70 88888.00 2016-06-05 14:09:17.500 157 12497.25 57.42 54328.72 88888.00 2016-06-05 14:09:17.625 157 12497.25 57.45 54328.75 88888.00 2016-06-05 14:09:17.750 157 12497.23 57.48 54328.78 88888.00 2016-06-05 14:09:17.875 157 12497.15 57.48 54328.78 88888.00 2016-06-05 14:09:18.000 157 12497.12 57.45 54328.75 88888.00 2016-06-05 14:09:18.125 157 12497.17 57.45 54328.78 88888.00 2016-06-05 14:09:18.250 157 12497.20 57.45 54328.80 88888.00 2016-06-05 14:09:18.375 157 12497.25 57.42 54328.78 88888.00 2016-06-05 14:09:18.500 157 12497.30 57.40 54328.78 88888.00 2016-06-05 14:09:18.625 157 12497.35 57.40 54328.80 88888.00 2016-06-05 14:09:18.750 157 12497.33 57.40 54328.82 88888.00 2016-06-05 14:09:18.875 157 12497.27 57.38 54328.82 88888.00 2016-06-05 14:09:19.000 157 12497.35 57.40 54328.82 88888.00 2016-06-05 14:09:19.125 157 12497.50 57.38 54328.85 88888.00 2016-06-05 14:09:19.250 157 12497.50 57.35 54328.85 88888.00 2016-06-05 14:09:19.375 157 12497.52 57.33 54328.88 88888.00 2016-06-05 14:09:19.500 157 12497.50 57.30 54328.88 88888.00 2016-06-05 14:09:19.625 157 12497.50 57.25 54328.88 88888.00 2016-06-05 14:09:19.750 157 12497.55 57.25 54328.88 88888.00 2016-06-05 14:09:19.875 157 12497.60 57.25 54328.88 88888.00 2016-06-05 14:09:20.000 157 12497.60 57.23 54328.90 88888.00 2016-06-05 14:09:20.125 157 12497.62 57.17 54328.95 88888.00 2016-06-05 14:09:20.250 157 12497.60 57.17 54329.00 88888.00 2016-06-05 14:09:20.375 157 12497.60 57.17 54328.95 88888.00 2016-06-05 14:09:20.500 157 12497.58 57.15 54329.00 88888.00 2016-06-05 14:09:20.625 157 12497.62 57.10 54329.03 88888.00 2016-06-05 14:09:20.750 157 12497.73 57.10 54329.03 88888.00 2016-06-05 14:09:20.875 157 12497.67 57.12 54329.05 88888.00 2016-06-05 14:09:21.000 157 12497.70 57.10 54329.03 88888.00 2016-06-05 14:09:21.125 157 12497.75 57.10 54329.07 88888.00 2016-06-05 14:09:21.250 157 12497.77 57.08 54329.07 88888.00 2016-06-05 14:09:21.375 157 12497.83 57.08 54329.07 88888.00 2016-06-05 14:09:21.500 157 12497.83 57.05 54329.10 88888.00 2016-06-05 14:09:21.625 157 12497.90 57.02 54329.10 88888.00 2016-06-05 14:09:21.750 157 12497.95 57.02 54329.12 88888.00 2016-06-05 14:09:21.875 157 12497.98 57.02 54329.15 88888.00 2016-06-05 14:09:22.000 157 12497.98 57.02 54329.15 88888.00 2016-06-05 14:09:22.125 157 12497.98 57.00 54329.20 88888.00 2016-06-05 14:09:22.250 157 12497.90 56.98 54329.22 88888.00 2016-06-05 14:09:22.375 157 12497.95 56.92 54329.22 88888.00 2016-06-05 14:09:22.500 157 12497.95 56.92 54329.25 88888.00 2016-06-05 14:09:22.625 157 12498.00 56.92 54329.25 88888.00 2016-06-05 14:09:22.750 157 12498.10 56.92 54329.25 88888.00 2016-06-05 14:09:22.875 157 12498.15 56.90 54329.20 88888.00 2016-06-05 14:09:23.000 157 12498.17 56.85 54329.25 88888.00 2016-06-05 14:09:23.125 157 12498.15 56.85 54329.28 88888.00 2016-06-05 14:09:23.250 157 12498.08 56.85 54329.30 88888.00 2016-06-05 14:09:23.375 157 12498.12 56.85 54329.30 88888.00 2016-06-05 14:09:23.500 157 12498.15 56.85 54329.30 88888.00 2016-06-05 14:09:23.625 157 12498.17 56.88 54329.30 88888.00 2016-06-05 14:09:23.750 157 12498.20 56.88 54329.30 88888.00 2016-06-05 14:09:23.875 157 12498.27 56.88 54329.30 88888.00 2016-06-05 14:09:24.000 157 12498.35 56.88 54329.28 88888.00 2016-06-05 14:09:24.125 157 12498.35 56.90 54329.32 88888.00 2016-06-05 14:09:24.250 157 12498.38 56.88 54329.38 88888.00 2016-06-05 14:09:24.375 157 12498.42 56.90 54329.38 88888.00 2016-06-05 14:09:24.500 157 12498.58 56.90 54329.43 88888.00 2016-06-05 14:09:24.625 157 12498.67 56.88 54329.38 88888.00 2016-06-05 14:09:24.750 157 12498.75 56.88 54329.38 88888.00 2016-06-05 14:09:24.875 157 12498.77 56.88 54329.38 88888.00 2016-06-05 14:09:25.000 157 12498.88 56.88 54329.35 88888.00 2016-06-05 14:09:25.125 157 12498.95 56.88 54329.35 88888.00 2016-06-05 14:09:25.250 157 12499.00 56.88 54329.38 88888.00 2016-06-05 14:09:25.375 157 12499.05 56.85 54329.40 88888.00 2016-06-05 14:09:25.500 157 12499.10 56.85 54329.40 88888.00 2016-06-05 14:09:25.625 157 12499.20 56.83 54329.43 88888.00 2016-06-05 14:09:25.750 157 12499.30 56.85 54329.43 88888.00 2016-06-05 14:09:25.875 157 12499.33 56.85 54329.40 88888.00 2016-06-05 14:09:26.000 157 12499.35 56.88 54329.38 88888.00 2016-06-05 14:09:26.125 157 12499.42 56.88 54329.43 88888.00 2016-06-05 14:09:26.250 157 12499.38 56.85 54329.43 88888.00 2016-06-05 14:09:26.375 157 12499.35 56.88 54329.43 88888.00 2016-06-05 14:09:26.500 157 12499.35 56.88 54329.45 88888.00 2016-06-05 14:09:26.625 157 12499.38 56.88 54329.47 88888.00 2016-06-05 14:09:26.750 157 12499.42 56.90 54329.47 88888.00 2016-06-05 14:09:26.875 157 12499.52 56.88 54329.45 88888.00 2016-06-05 14:09:27.000 157 12499.60 56.90 54329.45 88888.00 2016-06-05 14:09:27.125 157 12499.62 56.90 54329.47 88888.00 2016-06-05 14:09:27.250 157 12499.65 56.83 54329.47 88888.00 2016-06-05 14:09:27.375 157 12499.70 56.88 54329.47 88888.00 2016-06-05 14:09:27.500 157 12499.65 56.88 54329.50 88888.00 2016-06-05 14:09:27.625 157 12499.62 56.88 54329.55 88888.00 2016-06-05 14:09:27.750 157 12499.65 56.90 54329.55 88888.00 2016-06-05 14:09:27.875 157 12499.70 56.88 54329.55 88888.00 2016-06-05 14:09:28.000 157 12499.77 56.88 54329.55 88888.00 2016-06-05 14:09:28.125 157 12499.83 56.88 54329.55 88888.00 2016-06-05 14:09:28.250 157 12499.92 56.88 54329.57 88888.00 2016-06-05 14:09:28.375 157 12500.00 56.90 54329.55 88888.00 2016-06-05 14:09:28.500 157 12500.02 56.90 54329.55 88888.00 2016-06-05 14:09:28.625 157 12500.08 56.90 54329.55 88888.00 2016-06-05 14:09:28.750 157 12500.15 56.88 54329.60 88888.00 2016-06-05 14:09:28.875 157 12500.20 56.85 54329.60 88888.00 2016-06-05 14:09:29.000 157 12500.23 56.85 54329.57 88888.00 2016-06-05 14:09:29.125 157 12500.27 56.80 54329.60 88888.00 2016-06-05 14:09:29.250 157 12500.35 56.83 54329.60 88888.00 2016-06-05 14:09:29.375 157 12500.50 56.85 54329.60 88888.00 2016-06-05 14:09:29.500 157 12500.60 56.85 54329.60 88888.00 2016-06-05 14:09:29.625 157 12500.70 56.85 54329.60 88888.00 2016-06-05 14:09:29.750 157 12500.77 56.83 54329.62 88888.00 2016-06-05 14:09:29.875 157 12500.83 56.85 54329.62 88888.00 2016-06-05 14:09:30.000 157 12500.88 56.88 54329.65 88888.00 2016-06-05 14:09:30.125 157 12501.00 56.88 54329.65 88888.00 2016-06-05 14:09:30.250 157 12501.12 56.85 54329.65 88888.00 2016-06-05 14:09:30.375 157 12501.20 56.85 54329.62 88888.00 2016-06-05 14:09:30.500 157 12501.17 56.85 54329.65 88888.00 2016-06-05 14:09:30.625 157 12501.12 56.80 54329.68 88888.00 2016-06-05 14:09:30.750 157 12501.17 56.80 54329.70 88888.00 2016-06-05 14:09:30.875 157 12501.30 56.85 54329.68 88888.00 2016-06-05 14:09:31.000 157 12501.38 56.85 54329.68 88888.00 2016-06-05 14:09:31.125 157 12501.40 56.85 54329.70 88888.00 2016-06-05 14:09:31.250 157 12501.42 56.83 54329.75 88888.00 2016-06-05 14:09:31.375 157 12501.42 56.85 54329.75 88888.00 2016-06-05 14:09:31.500 157 12501.48 56.83 54329.75 88888.00 2016-06-05 14:09:31.625 157 12501.52 56.83 54329.78 88888.00 2016-06-05 14:09:31.750 157 12501.58 56.83 54329.80 88888.00 2016-06-05 14:09:31.875 157 12501.60 56.83 54329.78 88888.00 2016-06-05 14:09:32.000 157 12501.75 56.80 54329.78 88888.00 2016-06-05 14:09:32.125 157 12501.90 56.80 54329.80 88888.00 2016-06-05 14:09:32.250 157 12501.88 56.77 54329.85 88888.00 2016-06-05 14:09:32.375 157 12501.95 56.83 54329.88 88888.00 2016-06-05 14:09:32.500 157 12502.05 56.83 54329.88 88888.00 2016-06-05 14:09:32.625 157 12502.12 56.83 54329.88 88888.00 2016-06-05 14:09:32.750 157 12502.15 56.85 54329.88 88888.00 2016-06-05 14:09:32.875 157 12502.23 56.88 54329.88 88888.00 2016-06-05 14:09:33.000 157 12502.20 56.90 54329.90 88888.00 2016-06-05 14:09:33.125 157 12502.25 56.92 54329.90 88888.00 2016-06-05 14:09:33.250 157 12502.33 56.95 54329.93 88888.00 2016-06-05 14:09:33.375 157 12502.40 57.00 54329.95 88888.00 2016-06-05 14:09:33.500 157 12502.45 57.05 54329.93 88888.00 2016-06-05 14:09:33.625 157 12502.42 57.12 54329.97 88888.00 2016-06-05 14:09:33.750 157 12502.45 57.20 54330.00 88888.00 2016-06-05 14:09:33.875 157 12502.45 57.25 54330.00 88888.00 2016-06-05 14:09:34.000 157 12502.45 57.35 54330.00 88888.00 2016-06-05 14:09:34.125 157 12502.42 57.38 54330.00 88888.00 2016-06-05 14:09:34.250 157 12502.42 57.45 54330.05 88888.00 2016-06-05 14:09:34.375 157 12502.40 57.52 54330.00 88888.00 2016-06-05 14:09:34.500 157 12502.38 57.58 54330.03 88888.00 2016-06-05 14:09:34.625 157 12502.38 57.65 54330.05 88888.00 2016-06-05 14:09:34.750 157 12502.38 57.70 54330.07 88888.00 2016-06-05 14:09:34.875 157 12502.35 57.75 54330.07 88888.00 2016-06-05 14:09:35.000 157 12502.38 57.80 54330.07 88888.00 2016-06-05 14:09:35.125 157 12502.40 57.85 54330.12 88888.00 2016-06-05 14:09:35.250 157 12502.38 57.92 54330.15 88888.00 2016-06-05 14:09:35.375 157 12502.38 57.98 54330.12 88888.00 2016-06-05 14:09:35.500 157 12502.33 58.02 54330.12 88888.00 2016-06-05 14:09:35.625 157 12502.38 58.05 54330.15 88888.00 2016-06-05 14:09:35.750 157 12502.48 58.10 54330.15 88888.00 2016-06-05 14:09:35.875 157 12502.58 58.15 54330.15 88888.00 2016-06-05 14:09:36.000 157 12502.65 58.15 54330.12 88888.00 2016-06-05 14:09:36.125 157 12502.65 58.15 54330.12 88888.00 2016-06-05 14:09:36.250 157 12502.73 58.17 54330.18 88888.00 2016-06-05 14:09:36.375 157 12502.83 58.20 54330.20 88888.00 2016-06-05 14:09:36.500 157 12502.85 58.20 54330.20 88888.00 2016-06-05 14:09:36.625 157 12502.85 58.23 54330.18 88888.00 2016-06-05 14:09:36.750 157 12502.85 58.27 54330.18 88888.00 2016-06-05 14:09:36.875 157 12502.85 58.30 54330.20 88888.00 2016-06-05 14:09:37.000 157 12502.92 58.30 54330.20 88888.00 2016-06-05 14:09:37.125 157 12502.98 58.33 54330.22 88888.00 2016-06-05 14:09:37.250 157 12502.95 58.35 54330.30 88888.00 2016-06-05 14:09:37.375 157 12503.00 58.38 54330.32 88888.00 2016-06-05 14:09:37.500 157 12503.02 58.38 54330.32 88888.00 2016-06-05 14:09:37.625 157 12503.02 58.40 54330.32 88888.00 2016-06-05 14:09:37.750 157 12503.08 58.45 54330.32 88888.00 2016-06-05 14:09:37.875 157 12503.05 58.42 54330.32 88888.00 2016-06-05 14:09:38.000 157 12503.05 58.42 54330.38 88888.00 2016-06-05 14:09:38.125 157 12503.08 58.40 54330.38 88888.00 2016-06-05 14:09:38.250 157 12503.08 58.40 54330.38 88888.00 2016-06-05 14:09:38.375 157 12503.08 58.40 54330.38 88888.00 2016-06-05 14:09:38.500 157 12503.02 58.38 54330.40 88888.00 2016-06-05 14:09:38.625 157 12503.05 58.38 54330.43 88888.00 2016-06-05 14:09:38.750 157 12503.10 58.35 54330.40 88888.00 2016-06-05 14:09:38.875 157 12503.08 58.30 54330.43 88888.00 2016-06-05 14:09:39.000 157 12503.02 58.30 54330.45 88888.00 2016-06-05 14:09:39.125 157 12502.98 58.25 54330.47 88888.00 2016-06-05 14:09:39.250 157 12502.98 58.17 54330.50 88888.00 2016-06-05 14:09:39.375 157 12503.02 58.17 54330.55 88888.00 2016-06-05 14:09:39.500 157 12503.05 58.12 54330.57 88888.00 2016-06-05 14:09:39.625 157 12503.00 58.10 54330.57 88888.00 2016-06-05 14:09:39.750 157 12502.95 58.02 54330.57 88888.00 2016-06-05 14:09:39.875 157 12502.90 58.02 54330.60 88888.00 2016-06-05 14:09:40.000 157 12502.88 58.00 54330.60 88888.00 2016-06-05 14:09:40.125 157 12502.92 58.00 54330.62 88888.00 2016-06-05 14:09:40.250 157 12502.85 57.92 54330.65 88888.00 2016-06-05 14:09:40.375 157 12502.83 57.90 54330.68 88888.00 2016-06-05 14:09:40.500 157 12502.83 57.88 54330.72 88888.00 2016-06-05 14:09:40.625 157 12502.80 57.88 54330.75 88888.00 2016-06-05 14:09:40.750 157 12502.80 57.88 54330.78 88888.00 2016-06-05 14:09:40.875 157 12502.83 57.80 54330.80 88888.00 2016-06-05 14:09:41.000 157 12502.85 57.80 54330.80 88888.00 2016-06-05 14:09:41.125 157 12502.85 57.75 54330.80 88888.00 2016-06-05 14:09:41.250 157 12502.80 57.75 54330.80 88888.00 2016-06-05 14:09:41.375 157 12502.83 57.77 54330.85 88888.00 2016-06-05 14:09:41.500 157 12502.85 57.83 54330.88 88888.00 2016-06-05 14:09:41.625 157 12502.85 57.80 54330.90 88888.00 2016-06-05 14:09:41.750 157 12502.80 57.80 54330.93 88888.00 2016-06-05 14:09:41.875 157 12502.83 57.80 54330.95 88888.00 2016-06-05 14:09:42.000 157 12502.90 57.83 54330.95 88888.00 2016-06-05 14:09:42.125 157 12502.88 57.83 54330.93 88888.00 2016-06-05 14:09:42.250 157 12502.77 57.85 54330.93 88888.00 2016-06-05 14:09:42.375 157 12502.73 57.88 54330.95 88888.00 2016-06-05 14:09:42.500 157 12502.67 57.92 54330.97 88888.00 2016-06-05 14:09:42.625 157 12502.65 57.92 54331.00 88888.00 2016-06-05 14:09:42.750 157 12502.65 57.92 54331.05 88888.00 2016-06-05 14:09:42.875 157 12502.73 57.95 54331.07 88888.00 2016-06-05 14:09:43.000 157 12502.77 57.92 54331.10 88888.00 2016-06-05 14:09:43.125 157 12502.73 57.90 54331.10 88888.00 2016-06-05 14:09:43.250 157 12502.70 57.92 54331.07 88888.00 2016-06-05 14:09:43.375 157 12502.73 57.95 54331.10 88888.00 2016-06-05 14:09:43.500 157 12502.75 57.90 54331.12 88888.00 2016-06-05 14:09:43.625 157 12502.80 57.88 54331.15 88888.00 2016-06-05 14:09:43.750 157 12502.85 57.90 54331.18 88888.00 2016-06-05 14:09:43.875 157 12502.80 57.92 54331.20 88888.00 2016-06-05 14:09:44.000 157 12502.80 57.92 54331.20 88888.00 2016-06-05 14:09:44.125 157 12502.85 57.92 54331.22 88888.00 2016-06-05 14:09:44.250 157 12502.85 57.90 54331.20 88888.00 2016-06-05 14:09:44.375 157 12502.90 57.88 54331.22 88888.00 2016-06-05 14:09:44.500 157 12502.90 57.90 54331.25 88888.00 2016-06-05 14:09:44.625 157 12502.92 57.90 54331.28 88888.00 2016-06-05 14:09:44.750 157 12502.92 57.90 54331.30 88888.00 2016-06-05 14:09:44.875 157 12502.85 57.88 54331.28 88888.00 2016-06-05 14:09:45.000 157 12502.83 57.88 54331.28 88888.00 2016-06-05 14:09:45.125 157 12502.88 57.92 54331.30 88888.00 2016-06-05 14:09:45.250 157 12502.95 57.90 54331.30 88888.00 2016-06-05 14:09:45.375 157 12502.95 57.90 54331.32 88888.00 2016-06-05 14:09:45.500 157 12503.00 57.88 54331.32 88888.00 2016-06-05 14:09:45.625 157 12503.05 57.85 54331.38 88888.00 2016-06-05 14:09:45.750 157 12503.10 57.85 54331.40 88888.00 2016-06-05 14:09:45.875 157 12503.10 57.85 54331.43 88888.00 2016-06-05 14:09:46.000 157 12503.12 57.83 54331.43 88888.00 2016-06-05 14:09:46.125 157 12503.17 57.83 54331.47 88888.00 2016-06-05 14:09:46.250 157 12503.15 57.80 54331.50 88888.00 2016-06-05 14:09:46.375 157 12503.17 57.80 54331.50 88888.00 2016-06-05 14:09:46.500 157 12503.10 57.80 54331.53 88888.00 2016-06-05 14:09:46.625 157 12503.02 57.77 54331.55 88888.00 2016-06-05 14:09:46.750 157 12503.05 57.77 54331.55 88888.00 2016-06-05 14:09:46.875 157 12502.98 57.77 54331.60 88888.00 2016-06-05 14:09:47.000 157 12502.90 57.77 54331.60 88888.00 2016-06-05 14:09:47.125 157 12502.90 57.77 54331.60 88888.00 2016-06-05 14:09:47.250 157 12502.90 57.77 54331.62 88888.00 2016-06-05 14:09:47.375 157 12502.88 57.77 54331.65 88888.00 2016-06-05 14:09:47.500 157 12502.83 57.80 54331.65 88888.00 2016-06-05 14:09:47.625 157 12502.83 57.80 54331.68 88888.00 2016-06-05 14:09:47.750 157 12502.80 57.80 54331.70 88888.00 2016-06-05 14:09:47.875 157 12502.70 57.83 54331.72 88888.00 2016-06-05 14:09:48.000 157 12502.62 57.80 54331.72 88888.00 2016-06-05 14:09:48.125 157 12502.58 57.80 54331.80 88888.00 2016-06-05 14:09:48.250 157 12502.52 57.83 54331.82 88888.00 2016-06-05 14:09:48.375 157 12502.58 57.85 54331.85 88888.00 2016-06-05 14:09:48.500 157 12502.58 57.85 54331.88 88888.00 2016-06-05 14:09:48.625 157 12502.50 57.83 54331.85 88888.00 2016-06-05 14:09:48.750 157 12502.45 57.80 54331.88 88888.00 2016-06-05 14:09:48.875 157 12502.48 57.77 54331.90 88888.00 2016-06-05 14:09:49.000 157 12502.45 57.80 54331.90 88888.00 2016-06-05 14:09:49.125 157 12502.42 57.83 54331.93 88888.00 2016-06-05 14:09:49.250 157 12502.42 57.80 54331.95 88888.00 2016-06-05 14:09:49.375 157 12502.40 57.83 54331.95 88888.00 2016-06-05 14:09:49.500 157 12502.40 57.80 54331.97 88888.00 2016-06-05 14:09:49.625 157 12502.42 57.80 54331.97 88888.00 2016-06-05 14:09:49.750 157 12502.42 57.80 54332.00 88888.00 2016-06-05 14:09:49.875 157 12502.42 57.80 54332.00 88888.00 2016-06-05 14:09:50.000 157 12502.40 57.80 54332.00 88888.00 2016-06-05 14:09:50.125 157 12502.42 57.80 54332.03 88888.00 2016-06-05 14:09:50.250 157 12502.40 57.77 54332.05 88888.00 2016-06-05 14:09:50.375 157 12502.40 57.77 54332.07 88888.00 2016-06-05 14:09:50.500 157 12502.38 57.77 54332.10 88888.00 2016-06-05 14:09:50.625 157 12502.38 57.75 54332.12 88888.00 2016-06-05 14:09:50.750 157 12502.40 57.75 54332.15 88888.00 2016-06-05 14:09:50.875 157 12502.42 57.73 54332.15 88888.00 2016-06-05 14:09:51.000 157 12502.45 57.73 54332.20 88888.00 2016-06-05 14:09:51.125 157 12502.45 57.75 54332.18 88888.00 2016-06-05 14:09:51.250 157 12502.48 57.70 54332.15 88888.00 2016-06-05 14:09:51.375 157 12502.48 57.73 54332.18 88888.00 2016-06-05 14:09:51.500 157 12502.52 57.73 54332.20 88888.00 2016-06-05 14:09:51.625 157 12502.62 57.73 54332.20 88888.00 2016-06-05 14:09:51.750 157 12502.65 57.73 54332.20 88888.00 2016-06-05 14:09:51.875 157 12502.67 57.70 54332.20 88888.00 2016-06-05 14:09:52.000 157 12502.75 57.67 54332.20 88888.00 2016-06-05 14:09:52.125 157 12502.80 57.62 54332.25 88888.00 2016-06-05 14:09:52.250 157 12502.85 57.62 54332.22 88888.00 2016-06-05 14:09:52.375 157 12502.92 57.62 54332.25 88888.00 2016-06-05 14:09:52.500 157 12502.92 57.62 54332.25 88888.00 2016-06-05 14:09:52.625 157 12502.92 57.60 54332.25 88888.00 2016-06-05 14:09:52.750 157 12502.92 57.58 54332.22 88888.00 2016-06-05 14:09:52.875 157 12502.95 57.60 54332.28 88888.00 2016-06-05 14:09:53.000 157 12503.00 57.58 54332.30 88888.00 2016-06-05 14:09:53.125 157 12503.02 57.58 54332.30 88888.00 2016-06-05 14:09:53.250 157 12502.85 57.58 54332.35 88888.00 2016-06-05 14:09:53.375 157 12502.77 57.62 54332.38 88888.00 2016-06-05 14:09:53.500 157 12502.70 57.65 54332.40 88888.00 2016-06-05 14:09:53.625 157 12502.67 57.67 54332.38 88888.00 2016-06-05 14:09:53.750 157 12502.67 57.70 54332.38 88888.00 2016-06-05 14:09:53.875 157 12502.65 57.70 54332.40 88888.00 2016-06-05 14:09:54.000 157 12502.65 57.73 54332.43 88888.00 2016-06-05 14:09:54.125 157 12502.58 57.73 54332.45 88888.00 2016-06-05 14:09:54.250 157 12502.52 57.73 54332.47 88888.00 2016-06-05 14:09:54.375 157 12502.62 57.75 54332.45 88888.00 2016-06-05 14:09:54.500 157 12502.70 57.77 54332.45 88888.00 2016-06-05 14:09:54.625 157 12502.73 57.80 54332.45 88888.00 2016-06-05 14:09:54.750 157 12502.75 57.77 54332.47 88888.00 2016-06-05 14:09:54.875 157 12502.80 57.75 54332.45 88888.00 2016-06-05 14:09:55.000 157 12502.88 57.73 54332.47 88888.00 2016-06-05 14:09:55.125 157 12502.90 57.75 54332.53 88888.00 2016-06-05 14:09:55.250 157 12502.83 57.73 54332.50 88888.00 2016-06-05 14:09:55.375 157 12502.92 57.77 54332.50 88888.00 2016-06-05 14:09:55.500 157 12503.00 57.77 54332.50 88888.00 2016-06-05 14:09:55.625 157 12503.12 57.77 54332.53 88888.00 2016-06-05 14:09:55.750 157 12503.15 57.80 54332.53 88888.00 2016-06-05 14:09:55.875 157 12503.15 57.85 54332.50 88888.00 2016-06-05 14:09:56.000 157 12503.15 57.92 54332.50 88888.00 2016-06-05 14:09:56.125 157 12503.23 57.95 54332.53 88888.00 2016-06-05 14:09:56.250 157 12503.25 57.92 54332.53 88888.00 2016-06-05 14:09:56.375 157 12503.25 57.95 54332.53 88888.00 2016-06-05 14:09:56.500 157 12503.30 58.00 54332.55 88888.00 2016-06-05 14:09:56.625 157 12503.35 58.02 54332.55 88888.00 2016-06-05 14:09:56.750 157 12503.40 58.05 54332.57 88888.00 2016-06-05 14:09:56.875 157 12503.45 58.10 54332.57 88888.00 2016-06-05 14:09:57.000 157 12503.50 58.12 54332.57 88888.00 2016-06-05 14:09:57.125 157 12503.52 58.20 54332.62 88888.00 2016-06-05 14:09:57.250 157 12503.50 58.23 54332.60 88888.00 2016-06-05 14:09:57.375 157 12503.50 58.25 54332.57 88888.00 2016-06-05 14:09:57.500 157 12503.50 58.33 54332.57 88888.00 2016-06-05 14:09:57.625 157 12503.60 58.38 54332.55 88888.00 2016-06-05 14:09:57.750 157 12503.65 58.42 54332.57 88888.00 2016-06-05 14:09:57.875 157 12503.65 58.42 54332.57 88888.00 2016-06-05 14:09:58.000 157 12503.62 58.48 54332.57 88888.00 2016-06-05 14:09:58.125 157 12503.65 58.52 54332.57 88888.00 2016-06-05 14:09:58.250 157 12503.65 58.60 54332.62 88888.00 2016-06-05 14:09:58.375 157 12503.60 58.67 54332.60 88888.00 2016-06-05 14:09:58.500 157 12503.67 58.70 54332.62 88888.00 2016-06-05 14:09:58.625 157 12503.73 58.73 54332.60 88888.00 2016-06-05 14:09:58.750 157 12503.70 58.75 54332.60 88888.00 2016-06-05 14:09:58.875 157 12503.67 58.77 54332.60 88888.00 2016-06-05 14:09:59.000 157 12503.65 58.80 54332.53 88888.00 2016-06-05 14:09:59.125 157 12503.75 58.85 54332.55 88888.00 2016-06-05 14:09:59.250 157 12503.77 58.85 54332.57 88888.00 2016-06-05 14:09:59.375 157 12503.80 58.90 54332.55 88888.00 2016-06-05 14:09:59.500 157 12503.85 58.98 54332.55 88888.00 2016-06-05 14:09:59.625 157 12503.85 59.02 54332.60 88888.00 2016-06-05 14:09:59.750 157 12503.85 59.05 54332.60 88888.00 2016-06-05 14:09:59.875 157 12503.92 59.05 54332.60 88888.00 2016-06-05 14:10:00.000 157 12503.95 59.02 54332.57 88888.00 2016-06-05 14:10:00.125 157 12503.92 59.05 54332.57 88888.00 2016-06-05 14:10:00.250 157 12503.90 59.00 54332.57 88888.00 2016-06-05 14:10:00.375 157 12503.98 59.05 54332.57 88888.00 2016-06-05 14:10:00.500 157 12504.05 59.05 54332.57 88888.00 2016-06-05 14:10:00.625 157 12504.12 59.05 54332.60 88888.00 2016-06-05 14:10:00.750 157 12504.15 59.10 54332.57 88888.00 2016-06-05 14:10:00.875 157 12504.17 59.10 54332.55 88888.00 2016-06-05 14:10:01.000 157 12504.15 59.08 54332.55 88888.00 2016-06-05 14:10:01.125 157 12504.12 59.10 54332.57 88888.00 2016-06-05 14:10:01.250 157 12504.12 59.12 54332.57 88888.00 2016-06-05 14:10:01.375 157 12504.15 59.17 54332.60 88888.00 2016-06-05 14:10:01.500 157 12504.12 59.20 54332.60 88888.00 2016-06-05 14:10:01.625 157 12504.12 59.20 54332.60 88888.00 2016-06-05 14:10:01.750 157 12504.20 59.25 54332.60 88888.00 2016-06-05 14:10:01.875 157 12504.20 59.30 54332.62 88888.00 2016-06-05 14:10:02.000 157 12504.12 59.35 54332.65 88888.00 2016-06-05 14:10:02.125 157 12504.02 59.38 54332.65 88888.00 2016-06-05 14:10:02.250 157 12503.95 59.42 54332.68 88888.00 2016-06-05 14:10:02.375 157 12503.92 59.45 54332.65 88888.00 2016-06-05 14:10:02.500 157 12503.95 59.52 54332.68 88888.00 2016-06-05 14:10:02.625 157 12503.95 59.58 54332.65 88888.00 2016-06-05 14:10:02.750 157 12503.92 59.65 54332.68 88888.00 2016-06-05 14:10:02.875 157 12503.88 59.70 54332.68 88888.00 2016-06-05 14:10:03.000 157 12503.85 59.75 54332.62 88888.00 2016-06-05 14:10:03.125 157 12503.80 59.77 54332.65 88888.00 2016-06-05 14:10:03.250 157 12503.77 59.83 54332.70 88888.00 2016-06-05 14:10:03.375 157 12503.77 59.85 54332.68 88888.00 2016-06-05 14:10:03.500 157 12503.77 59.88 54332.65 88888.00 2016-06-05 14:10:03.625 157 12503.73 59.90 54332.68 88888.00 2016-06-05 14:10:03.750 157 12503.67 59.98 54332.68 88888.00 2016-06-05 14:10:03.875 157 12503.65 60.00 54332.70 88888.00 2016-06-05 14:10:04.000 157 12503.70 60.05 54332.72 88888.00 2016-06-05 14:10:04.125 157 12503.73 60.08 54332.72 88888.00 2016-06-05 14:10:04.250 157 12503.67 60.15 54332.72 88888.00 2016-06-05 14:10:04.375 157 12503.65 60.23 54332.70 88888.00 2016-06-05 14:10:04.500 157 12503.62 60.27 54332.70 88888.00 2016-06-05 14:10:04.625 157 12503.65 60.38 54332.72 88888.00 2016-06-05 14:10:04.750 157 12503.70 60.42 54332.72 88888.00 2016-06-05 14:10:04.875 157 12503.67 60.45 54332.72 88888.00 2016-06-05 14:10:05.000 157 12503.62 60.48 54332.72 88888.00 2016-06-05 14:10:05.125 157 12503.65 60.55 54332.72 88888.00 2016-06-05 14:10:05.250 157 12503.62 60.62 54332.72 88888.00 2016-06-05 14:10:05.375 157 12503.60 60.70 54332.75 88888.00 2016-06-05 14:10:05.500 157 12503.58 60.75 54332.75 88888.00 2016-06-05 14:10:05.625 157 12503.50 60.80 54332.75 88888.00 2016-06-05 14:10:05.750 157 12503.50 60.80 54332.75 88888.00 2016-06-05 14:10:05.875 157 12503.48 60.85 54332.75 88888.00 2016-06-05 14:10:06.000 157 12503.38 60.88 54332.78 88888.00 2016-06-05 14:10:06.125 157 12503.38 60.90 54332.78 88888.00 2016-06-05 14:10:06.250 157 12503.42 60.98 54332.80 88888.00 2016-06-05 14:10:06.375 157 12503.42 61.02 54332.80 88888.00 2016-06-05 14:10:06.500 157 12503.30 61.02 54332.80 88888.00 2016-06-05 14:10:06.625 157 12503.33 61.08 54332.80 88888.00 2016-06-05 14:10:06.750 157 12503.35 61.10 54332.80 88888.00 2016-06-05 14:10:06.875 157 12503.35 61.12 54332.82 88888.00 2016-06-05 14:10:07.000 157 12503.30 61.15 54332.82 88888.00 2016-06-05 14:10:07.125 157 12503.27 61.15 54332.82 88888.00 2016-06-05 14:10:07.250 157 12503.25 61.17 54332.80 88888.00 2016-06-05 14:10:07.375 157 12503.27 61.17 54332.80 88888.00 2016-06-05 14:10:07.500 157 12503.27 61.23 54332.80 88888.00 2016-06-05 14:10:07.625 157 12503.25 61.25 54332.80 88888.00 2016-06-05 14:10:07.750 157 12503.30 61.25 54332.80 88888.00 2016-06-05 14:10:07.875 157 12503.35 61.25 54332.78 88888.00 2016-06-05 14:10:08.000 157 12503.45 61.25 54332.80 88888.00 2016-06-05 14:10:08.125 157 12503.45 61.25 54332.85 88888.00 2016-06-05 14:10:08.250 157 12503.45 61.25 54332.85 88888.00 2016-06-05 14:10:08.375 157 12503.55 61.27 54332.85 88888.00 2016-06-05 14:10:08.500 157 12503.60 61.35 54332.82 88888.00 2016-06-05 14:10:08.625 157 12503.60 61.35 54332.82 88888.00 2016-06-05 14:10:08.750 157 12503.58 61.38 54332.80 88888.00 2016-06-05 14:10:08.875 157 12503.65 61.40 54332.80 88888.00 2016-06-05 14:10:09.000 157 12503.65 61.45 54332.80 88888.00 2016-06-05 14:10:09.125 157 12503.62 61.50 54332.85 88888.00 2016-06-05 14:10:09.250 157 12503.60 61.55 54332.85 88888.00 2016-06-05 14:10:09.375 157 12503.70 61.58 54332.82 88888.00 2016-06-05 14:10:09.500 157 12503.75 61.65 54332.78 88888.00 2016-06-05 14:10:09.625 157 12503.80 61.67 54332.78 88888.00 2016-06-05 14:10:09.750 157 12503.80 61.75 54332.80 88888.00 2016-06-05 14:10:09.875 157 12503.73 61.83 54332.80 88888.00 2016-06-05 14:10:10.000 157 12503.73 61.88 54332.78 88888.00 2016-06-05 14:10:10.125 157 12503.73 61.92 54332.80 88888.00 2016-06-05 14:10:10.250 157 12503.73 62.02 54332.80 88888.00 2016-06-05 14:10:10.375 157 12503.83 62.08 54332.78 88888.00 2016-06-05 14:10:10.500 157 12503.80 62.15 54332.78 88888.00 2016-06-05 14:10:10.625 157 12503.80 62.23 54332.82 88888.00 2016-06-05 14:10:10.750 157 12503.85 62.30 54332.82 88888.00 2016-06-05 14:10:10.875 157 12503.83 62.38 54332.80 88888.00 2016-06-05 14:10:11.000 157 12503.83 62.48 54332.80 88888.00 2016-06-05 14:10:11.125 157 12503.77 62.52 54332.82 88888.00 2016-06-05 14:10:11.250 157 12503.77 62.65 54332.82 88888.00 2016-06-05 14:10:11.375 157 12503.77 62.75 54332.80 88888.00 2016-06-05 14:10:11.500 157 12503.75 62.83 54332.78 88888.00 2016-06-05 14:10:11.625 157 12503.77 62.90 54332.78 88888.00 2016-06-05 14:10:11.750 157 12503.83 63.02 54332.78 88888.00 2016-06-05 14:10:11.875 157 12503.83 63.10 54332.78 88888.00 2016-06-05 14:10:12.000 157 12503.77 63.17 54332.75 88888.00 2016-06-05 14:10:12.125 157 12503.83 63.27 54332.78 88888.00 2016-06-05 14:10:12.250 157 12503.85 63.30 54332.75 88888.00 2016-06-05 14:10:12.375 157 12503.85 63.40 54332.75 88888.00 2016-06-05 14:10:12.500 157 12503.90 63.50 54332.75 88888.00 2016-06-05 14:10:12.625 157 12503.92 63.55 54332.72 88888.00 2016-06-05 14:10:12.750 157 12503.98 63.60 54332.72 88888.00 2016-06-05 14:10:12.875 157 12504.00 63.67 54332.68 88888.00 2016-06-05 14:10:13.000 157 12504.02 63.75 54332.70 88888.00 2016-06-05 14:10:13.125 157 12504.10 63.80 54332.72 88888.00 2016-06-05 14:10:13.250 157 12504.15 63.88 54332.68 88888.00 2016-06-05 14:10:13.375 157 12504.20 63.95 54332.72 88888.00 2016-06-05 14:10:13.500 157 12504.25 64.03 54332.72 88888.00 2016-06-05 14:10:13.625 157 12504.30 64.10 54332.70 88888.00 2016-06-05 14:10:13.750 157 12504.27 64.17 54332.68 88888.00 2016-06-05 14:10:13.875 157 12504.30 64.25 54332.65 88888.00 2016-06-05 14:10:14.000 157 12504.38 64.38 54332.65 88888.00 2016-06-05 14:10:14.125 157 12504.45 64.45 54332.65 88888.00 2016-06-05 14:10:14.250 157 12504.52 64.58 54332.68 88888.00 2016-06-05 14:10:14.375 157 12504.55 64.70 54332.68 88888.00 2016-06-05 14:10:14.500 157 12504.55 64.80 54332.68 88888.00 2016-06-05 14:10:14.625 157 12504.50 64.88 54332.65 88888.00 2016-06-05 14:10:14.750 157 12504.45 64.95 54332.62 88888.00 2016-06-05 14:10:14.875 157 12504.45 65.08 54332.62 88888.00 2016-06-05 14:10:15.000 157 12504.50 65.20 54332.62 88888.00 2016-06-05 14:10:15.125 157 12504.58 65.28 54332.62 88888.00 2016-06-05 14:10:15.250 157 12504.60 65.38 54332.62 88888.00 2016-06-05 14:10:15.375 157 12504.67 65.47 54332.60 88888.00 2016-06-05 14:10:15.500 157 12504.70 65.60 54332.60 88888.00 2016-06-05 14:10:15.625 157 12504.67 65.72 54332.65 88888.00 2016-06-05 14:10:15.750 157 12504.67 65.85 54332.68 88888.00 2016-06-05 14:10:15.875 157 12504.70 65.92 54332.62 88888.00 2016-06-05 14:10:16.000 157 12504.67 66.00 54332.57 88888.00 2016-06-05 14:10:16.125 157 12504.65 66.08 54332.53 88888.00 2016-06-05 14:10:16.250 157 12504.67 66.22 54332.57 88888.00 2016-06-05 14:10:16.375 157 12504.75 66.33 54332.60 88888.00 2016-06-05 14:10:16.500 157 12504.77 66.40 54332.57 88888.00 2016-06-05 14:10:16.625 157 12504.77 66.42 54332.57 88888.00 2016-06-05 14:10:16.750 157 12504.75 66.47 54332.55 88888.00 2016-06-05 14:10:16.875 157 12504.80 66.53 54332.60 88888.00 2016-06-05 14:10:17.000 157 12504.85 66.65 54332.57 88888.00 2016-06-05 14:10:17.125 157 12504.85 66.70 54332.55 88888.00 2016-06-05 14:10:17.250 157 12504.90 66.78 54332.55 88888.00 2016-06-05 14:10:17.375 157 12504.95 66.92 54332.55 88888.00 2016-06-05 14:10:17.500 157 12505.00 67.00 54332.55 88888.00 2016-06-05 14:10:17.625 157 12505.05 67.10 54332.53 88888.00 2016-06-05 14:10:17.750 157 12505.12 67.15 54332.53 88888.00 2016-06-05 14:10:17.875 157 12505.12 67.20 54332.53 88888.00 2016-06-05 14:10:18.000 157 12505.10 67.25 54332.50 88888.00 2016-06-05 14:10:18.125 157 12505.05 67.33 54332.50 88888.00 2016-06-05 14:10:18.250 157 12505.00 67.42 54332.53 88888.00 2016-06-05 14:10:18.375 157 12505.08 67.50 54332.53 88888.00 2016-06-05 14:10:18.500 157 12505.12 67.58 54332.53 88888.00 2016-06-05 14:10:18.625 157 12505.12 67.65 54332.53 88888.00 2016-06-05 14:10:18.750 157 12505.05 67.75 54332.50 88888.00 2016-06-05 14:10:18.875 157 12505.05 67.85 54332.50 88888.00 2016-06-05 14:10:19.000 157 12505.05 67.92 54332.50 88888.00 2016-06-05 14:10:19.125 157 12504.98 68.00 54332.50 88888.00 2016-06-05 14:10:19.250 157 12504.92 68.10 54332.50 88888.00 2016-06-05 14:10:19.375 157 12504.95 68.17 54332.50 88888.00 2016-06-05 14:10:19.500 157 12504.88 68.30 54332.50 88888.00 2016-06-05 14:10:19.625 157 12504.83 68.42 54332.53 88888.00 2016-06-05 14:10:19.750 157 12504.88 68.53 54332.55 88888.00 2016-06-05 14:10:19.875 157 12504.90 68.65 54332.53 88888.00 2016-06-05 14:10:20.000 157 12504.83 68.72 54332.55 88888.00 2016-06-05 14:10:20.125 157 12504.75 68.80 54332.53 88888.00 2016-06-05 14:10:20.250 157 12504.70 68.90 54332.55 88888.00 2016-06-05 14:10:20.375 157 12504.70 68.97 54332.55 88888.00 2016-06-05 14:10:20.500 157 12504.73 69.05 54332.55 88888.00 2016-06-05 14:10:20.625 157 12504.67 69.12 54332.53 88888.00 2016-06-05 14:10:20.750 157 12504.70 69.22 54332.53 88888.00 2016-06-05 14:10:20.875 157 12504.67 69.30 54332.50 88888.00 2016-06-05 14:10:21.000 157 12504.70 69.35 54332.53 88888.00 2016-06-05 14:10:21.125 157 12504.62 69.47 54332.55 88888.00 2016-06-05 14:10:21.250 157 12504.62 69.53 54332.55 88888.00 2016-06-05 14:10:21.375 157 12504.73 69.58 54332.50 88888.00 2016-06-05 14:10:21.500 157 12504.70 69.60 54332.47 88888.00 2016-06-05 14:10:21.625 157 12504.65 69.67 54332.50 88888.00 2016-06-05 14:10:21.750 157 12504.62 69.72 54332.55 88888.00 2016-06-05 14:10:21.875 157 12504.60 69.75 54332.53 88888.00 2016-06-05 14:10:22.000 157 12504.55 69.80 54332.55 88888.00 2016-06-05 14:10:22.125 157 12504.50 69.83 54332.53 88888.00 2016-06-05 14:10:22.250 157 12504.42 69.88 54332.53 88888.00 2016-06-05 14:10:22.375 157 12504.42 69.95 54332.53 88888.00 2016-06-05 14:10:22.500 157 12504.38 70.00 54332.53 88888.00 2016-06-05 14:10:22.625 157 12504.35 70.03 54332.50 88888.00 2016-06-05 14:10:22.750 157 12504.38 70.05 54332.55 88888.00 2016-06-05 14:10:22.875 157 12504.40 70.08 54332.53 88888.00 2016-06-05 14:10:23.000 157 12504.33 70.08 54332.50 88888.00 2016-06-05 14:10:23.125 157 12504.27 70.10 54332.53 88888.00 2016-06-05 14:10:23.250 157 12504.27 70.12 54332.55 88888.00 2016-06-05 14:10:23.375 157 12504.27 70.20 54332.57 88888.00 2016-06-05 14:10:23.500 157 12504.30 70.17 54332.55 88888.00 2016-06-05 14:10:23.625 157 12504.33 70.17 54332.55 88888.00 2016-06-05 14:10:23.750 157 12504.35 70.25 54332.57 88888.00 2016-06-05 14:10:23.875 157 12504.35 70.30 54332.60 88888.00 2016-06-05 14:10:24.000 157 12504.40 70.30 54332.57 88888.00 2016-06-05 14:10:24.125 157 12504.35 70.35 54332.57 88888.00 2016-06-05 14:10:24.250 157 12504.27 70.38 54332.57 88888.00 2016-06-05 14:10:24.375 157 12504.30 70.40 54332.55 88888.00 2016-06-05 14:10:24.500 157 12504.38 70.40 54332.55 88888.00 2016-06-05 14:10:24.625 157 12504.45 70.45 54332.55 88888.00 2016-06-05 14:10:24.750 157 12504.48 70.47 54332.55 88888.00 2016-06-05 14:10:24.875 157 12504.48 70.50 54332.53 88888.00 2016-06-05 14:10:25.000 157 12504.48 70.53 54332.50 88888.00 2016-06-05 14:10:25.125 157 12504.60 70.58 54332.50 88888.00 2016-06-05 14:10:25.250 157 12504.67 70.62 54332.50 88888.00 2016-06-05 14:10:25.375 157 12504.70 70.70 54332.50 88888.00 2016-06-05 14:10:25.500 157 12504.67 70.72 54332.47 88888.00 2016-06-05 14:10:25.625 157 12504.65 70.72 54332.45 88888.00 2016-06-05 14:10:25.750 157 12504.67 70.80 54332.45 88888.00 2016-06-05 14:10:25.875 157 12504.70 70.85 54332.47 88888.00 2016-06-05 14:10:26.000 157 12504.70 70.90 54332.45 88888.00 2016-06-05 14:10:26.125 157 12504.70 70.95 54332.45 88888.00 2016-06-05 14:10:26.250 157 12504.75 71.05 54332.47 88888.00 2016-06-05 14:10:26.375 157 12504.80 71.10 54332.45 88888.00 2016-06-05 14:10:26.500 157 12504.83 71.17 54332.40 88888.00 2016-06-05 14:10:26.625 157 12504.83 71.22 54332.40 88888.00 2016-06-05 14:10:26.750 157 12504.88 71.28 54332.43 88888.00 2016-06-05 14:10:26.875 157 12504.90 71.33 54332.43 88888.00 2016-06-05 14:10:27.000 157 12504.85 71.42 54332.38 88888.00 2016-06-05 14:10:27.125 157 12504.85 71.50 54332.38 88888.00 2016-06-05 14:10:27.250 157 12504.85 71.58 54332.40 88888.00 2016-06-05 14:10:27.375 157 12504.88 71.62 54332.38 88888.00 2016-06-05 14:10:27.500 157 12504.95 71.70 54332.35 88888.00 2016-06-05 14:10:27.625 157 12505.02 71.78 54332.32 88888.00 2016-06-05 14:10:27.750 157 12505.08 71.83 54332.35 88888.00 2016-06-05 14:10:27.875 157 12505.08 71.88 54332.32 88888.00 2016-06-05 14:10:28.000 157 12505.12 71.90 54332.28 88888.00 2016-06-05 14:10:28.125 157 12505.17 71.92 54332.30 88888.00 2016-06-05 14:10:28.250 157 12505.20 71.97 54332.28 88888.00 2016-06-05 14:10:28.375 157 12505.25 72.00 54332.30 88888.00 2016-06-05 14:10:28.500 157 12505.30 72.00 54332.30 88888.00 2016-06-05 14:10:28.625 157 12505.33 72.03 54332.28 88888.00 2016-06-05 14:10:28.750 157 12505.38 72.05 54332.25 88888.00 2016-06-05 14:10:28.875 157 12505.40 72.10 54332.22 88888.00 2016-06-05 14:10:29.000 157 12505.45 72.08 54332.20 88888.00 2016-06-05 14:10:29.125 157 12505.55 72.10 54332.22 88888.00 2016-06-05 14:10:29.250 157 12505.58 72.15 54332.28 88888.00 2016-06-05 14:10:29.375 157 12505.60 72.20 54332.22 88888.00 2016-06-05 14:10:29.500 157 12505.52 72.25 54332.43 88888.00 2016-06-05 14:10:29.625 157 12505.52 72.33 54332.47 88888.00 2016-06-05 14:10:29.750 157 12505.62 72.35 54332.28 88888.00 2016-06-05 14:10:29.875 157 12505.70 72.40 54332.12 88888.00 2016-06-05 14:10:30.000 157 12505.70 72.42 54332.10 88888.00 2016-06-05 14:10:30.125 157 12505.73 72.50 54332.15 88888.00 2016-06-05 14:10:30.250 157 12505.70 72.55 54332.18 88888.00 2016-06-05 14:10:30.375 157 12505.67 72.58 54332.18 88888.00 2016-06-05 14:10:30.500 157 12505.65 72.60 54332.15 88888.00 2016-06-05 14:10:30.625 157 12505.70 72.62 54332.10 88888.00 2016-06-05 14:10:30.750 157 12505.67 72.70 54332.12 88888.00 2016-06-05 14:10:30.875 157 12505.67 72.70 54332.15 88888.00 2016-06-05 14:10:31.000 157 12505.73 72.70 54332.12 88888.00 2016-06-05 14:10:31.125 157 12505.70 72.72 54332.10 88888.00 2016-06-05 14:10:31.250 157 12505.67 72.75 54332.15 88888.00 2016-06-05 14:10:31.375 157 12505.77 72.80 54332.15 88888.00 2016-06-05 14:10:31.500 157 12505.83 72.85 54332.15 88888.00 2016-06-05 14:10:31.625 157 12505.77 72.90 54332.18 88888.00 2016-06-05 14:10:31.750 157 12505.80 73.00 54332.15 88888.00 2016-06-05 14:10:31.875 157 12505.88 72.97 54332.15 88888.00 2016-06-05 14:10:32.000 157 12505.92 72.97 54332.12 88888.00 2016-06-05 14:10:32.125 157 12505.98 73.00 54332.12 88888.00 2016-06-05 14:10:32.250 157 12505.95 73.08 54332.18 88888.00 2016-06-05 14:10:32.375 157 12505.90 73.12 54332.18 88888.00 2016-06-05 14:10:32.500 157 12505.85 73.15 54332.18 88888.00 2016-06-05 14:10:32.625 157 12505.88 73.15 54332.18 88888.00 2016-06-05 14:10:32.750 157 12505.95 73.17 54332.15 88888.00 2016-06-05 14:10:32.875 157 12506.02 73.17 54332.15 88888.00 2016-06-05 14:10:33.000 157 12506.12 73.20 54332.12 88888.00 2016-06-05 14:10:33.125 157 12506.10 73.25 54332.18 88888.00 2016-06-05 14:10:33.250 157 12506.12 73.28 54332.15 88888.00 2016-06-05 14:10:33.375 157 12506.23 73.33 54332.18 88888.00 2016-06-05 14:10:33.500 157 12506.35 73.33 54332.15 88888.00 2016-06-05 14:10:33.625 157 12506.38 73.30 54332.18 88888.00 2016-06-05 14:10:33.750 157 12506.35 73.28 54332.18 88888.00 2016-06-05 14:10:33.875 157 12506.40 73.28 54332.15 88888.00 2016-06-05 14:10:34.000 157 12506.48 73.28 54332.18 88888.00 2016-06-05 14:10:34.125 157 12506.50 73.25 54332.18 88888.00 2016-06-05 14:10:34.250 157 12506.50 73.17 54332.22 88888.00 2016-06-05 14:10:34.375 157 12506.58 73.17 54332.22 88888.00 2016-06-05 14:10:34.500 157 12506.62 73.12 54332.18 88888.00 2016-06-05 14:10:34.625 157 12506.70 73.10 54332.20 88888.00 2016-06-05 14:10:34.750 157 12506.73 73.10 54332.22 88888.00 2016-06-05 14:10:34.875 157 12506.73 73.08 54332.25 88888.00 2016-06-05 14:10:35.000 157 12506.75 73.08 54332.22 88888.00 2016-06-05 14:10:35.125 157 12506.80 73.00 54332.25 88888.00 2016-06-05 14:10:35.250 157 12506.75 72.97 54332.28 88888.00 2016-06-05 14:10:35.375 157 12506.70 72.95 54332.30 88888.00 2016-06-05 14:10:35.500 157 12506.73 72.95 54332.32 88888.00 2016-06-05 14:10:35.625 157 12506.77 72.90 54332.35 88888.00 2016-06-05 14:10:35.750 157 12506.77 72.88 54332.35 88888.00 2016-06-05 14:10:35.875 157 12506.73 72.83 54332.40 88888.00 2016-06-05 14:10:36.000 157 12506.67 72.75 54332.40 88888.00 2016-06-05 14:10:36.125 157 12506.70 72.70 54332.38 88888.00 2016-06-05 14:10:36.250 157 12506.73 72.65 54332.40 88888.00 2016-06-05 14:10:36.375 157 12506.83 72.60 54332.43 88888.00 2016-06-05 14:10:36.500 157 12506.88 72.55 54332.45 88888.00 2016-06-05 14:10:36.625 157 12506.92 72.47 54332.47 88888.00 2016-06-05 14:10:36.750 157 12506.92 72.42 54332.47 88888.00 2016-06-05 14:10:36.875 157 12506.88 72.40 54332.50 88888.00 2016-06-05 14:10:37.000 157 12506.85 72.38 54332.55 88888.00 2016-06-05 14:10:37.125 157 12506.85 72.33 54332.53 88888.00 2016-06-05 14:10:37.250 157 12506.85 72.28 54332.50 88888.00 2016-06-05 14:10:37.375 157 12506.90 72.25 54332.50 88888.00 2016-06-05 14:10:37.500 157 12506.90 72.22 54332.50 88888.00 2016-06-05 14:10:37.625 157 12506.92 72.20 54332.57 88888.00 2016-06-05 14:10:37.750 157 12507.00 72.20 54332.60 88888.00 2016-06-05 14:10:37.875 157 12507.02 72.17 54332.60 88888.00 2016-06-05 14:10:38.000 157 12506.98 72.15 54332.62 88888.00 2016-06-05 14:10:38.125 157 12506.90 72.12 54332.65 88888.00 2016-06-05 14:10:38.250 157 12506.90 72.08 54332.65 88888.00 2016-06-05 14:10:38.375 157 12506.95 72.05 54332.70 88888.00 2016-06-05 14:10:38.500 157 12506.95 72.08 54332.72 88888.00 2016-06-05 14:10:38.625 157 12506.90 72.05 54332.78 88888.00 2016-06-05 14:10:38.750 157 12506.83 72.05 54332.80 88888.00 2016-06-05 14:10:38.875 157 12506.77 72.03 54332.82 88888.00 2016-06-05 14:10:39.000 157 12506.83 72.03 54332.82 88888.00 2016-06-05 14:10:39.125 157 12506.80 72.05 54332.85 88888.00 2016-06-05 14:10:39.250 157 12506.75 72.00 54332.85 88888.00 2016-06-05 14:10:39.375 157 12506.77 71.97 54332.85 88888.00 2016-06-05 14:10:39.500 157 12506.70 71.97 54332.85 88888.00 2016-06-05 14:10:39.625 157 12506.67 71.95 54332.82 88888.00 2016-06-05 14:10:39.750 157 12506.62 71.90 54332.88 88888.00 2016-06-05 14:10:39.875 157 12506.60 71.88 54332.93 88888.00 2016-06-05 14:10:40.000 157 12506.62 71.85 54332.95 88888.00 2016-06-05 14:10:40.125 157 12506.67 71.78 54332.97 88888.00 2016-06-05 14:10:40.250 157 12506.67 71.72 54333.00 88888.00 2016-06-05 14:10:40.375 157 12506.65 71.70 54333.03 88888.00 2016-06-05 14:10:40.500 157 12506.62 71.65 54333.05 88888.00 2016-06-05 14:10:40.625 157 12506.70 71.60 54333.07 88888.00 2016-06-05 14:10:40.750 157 12506.73 71.58 54333.07 88888.00 2016-06-05 14:10:40.875 157 12506.70 71.53 54333.12 88888.00 2016-06-05 14:10:41.000 157 12506.75 71.45 54333.10 88888.00 2016-06-05 14:10:41.125 157 12506.90 71.38 54333.12 88888.00 2016-06-05 14:10:41.250 157 12506.98 71.33 54333.15 88888.00 2016-06-05 14:10:41.375 157 12507.00 71.30 54333.18 88888.00 2016-06-05 14:10:41.500 157 12507.08 71.25 54333.20 88888.00 2016-06-05 14:10:41.625 157 12507.12 71.17 54333.22 88888.00 2016-06-05 14:10:41.750 157 12507.20 71.15 54333.22 88888.00 2016-06-05 14:10:41.875 157 12507.27 71.10 54333.25 88888.00 2016-06-05 14:10:42.000 157 12507.30 71.05 54333.25 88888.00 2016-06-05 14:10:42.125 157 12507.33 71.03 54333.30 88888.00 2016-06-05 14:10:42.250 157 12507.38 70.95 54333.32 88888.00 2016-06-05 14:10:42.375 157 12507.48 70.90 54333.32 88888.00 2016-06-05 14:10:42.500 157 12507.58 70.83 54333.32 88888.00 2016-06-05 14:10:42.625 157 12507.67 70.80 54333.35 88888.00 2016-06-05 14:10:42.750 157 12507.70 70.75 54333.38 88888.00 2016-06-05 14:10:42.875 157 12507.80 70.72 54333.38 88888.00 2016-06-05 14:10:43.000 157 12507.88 70.65 54333.40 88888.00 2016-06-05 14:10:43.125 157 12507.90 70.60 54333.43 88888.00 2016-06-05 14:10:43.250 157 12507.92 70.55 54333.45 88888.00 2016-06-05 14:10:43.375 157 12508.00 70.55 54333.45 88888.00 2016-06-05 14:10:43.500 157 12508.05 70.53 54333.47 88888.00 2016-06-05 14:10:43.625 157 12508.12 70.50 54333.45 88888.00 2016-06-05 14:10:43.750 157 12508.17 70.45 54333.47 88888.00 2016-06-05 14:10:43.875 157 12508.23 70.40 54333.50 88888.00 2016-06-05 14:10:44.000 157 12508.33 70.35 54333.50 88888.00 2016-06-05 14:10:44.125 157 12508.45 70.35 54333.53 88888.00 2016-06-05 14:10:44.250 157 12508.50 70.28 54333.53 88888.00 2016-06-05 14:10:44.375 157 12508.55 70.22 54333.55 88888.00 2016-06-05 14:10:44.500 157 12508.62 70.17 54333.55 88888.00 2016-06-05 14:10:44.625 157 12508.70 70.10 54333.53 88888.00 2016-06-05 14:10:44.750 157 12508.77 70.08 54333.57 88888.00 2016-06-05 14:10:44.875 157 12508.80 69.97 54333.57 88888.00 2016-06-05 14:10:45.000 157 12508.80 69.90 54333.60 88888.00 2016-06-05 14:10:45.125 157 12508.95 69.85 54333.62 88888.00 2016-06-05 14:10:45.250 157 12509.08 69.78 54333.62 88888.00 2016-06-05 14:10:45.375 157 12509.10 69.72 54333.62 88888.00 2016-06-05 14:10:45.500 157 12509.15 69.67 54333.62 88888.00 2016-06-05 14:10:45.625 157 12509.20 69.62 54333.62 88888.00 2016-06-05 14:10:45.750 157 12509.23 69.60 54333.62 88888.00 2016-06-05 14:10:45.875 157 12509.25 69.55 54333.62 88888.00 2016-06-05 14:10:46.000 157 12509.30 69.47 54333.70 88888.00 2016-06-05 14:10:46.125 157 12509.38 69.42 54333.70 88888.00 2016-06-05 14:10:46.250 157 12509.40 69.38 54333.70 88888.00 2016-06-05 14:10:46.375 157 12509.48 69.33 54333.70 88888.00 2016-06-05 14:10:46.500 157 12509.55 69.30 54333.72 88888.00 2016-06-05 14:10:46.625 157 12509.62 69.28 54333.75 88888.00 2016-06-05 14:10:46.750 157 12509.65 69.25 54333.78 88888.00 2016-06-05 14:10:46.875 157 12509.70 69.20 54333.80 88888.00 2016-06-05 14:10:47.000 157 12509.75 69.12 54333.82 88888.00 2016-06-05 14:10:47.125 157 12509.80 69.10 54333.85 88888.00 2016-06-05 14:10:47.250 157 12509.80 69.05 54333.85 88888.00 2016-06-05 14:10:47.375 157 12509.88 69.00 54333.88 88888.00 2016-06-05 14:10:47.500 157 12509.88 68.97 54333.85 88888.00 2016-06-05 14:10:47.625 157 12509.88 68.90 54333.90 88888.00 2016-06-05 14:10:47.750 157 12509.90 68.88 54333.93 88888.00 2016-06-05 14:10:47.875 157 12510.02 68.85 54333.95 88888.00 2016-06-05 14:10:48.000 157 12510.08 68.83 54333.93 88888.00 2016-06-05 14:10:48.125 157 12510.08 68.78 54333.95 88888.00 2016-06-05 14:10:48.250 157 12510.05 68.70 54333.97 88888.00 2016-06-05 14:10:48.375 157 12510.10 68.70 54333.97 88888.00 2016-06-05 14:10:48.500 157 12510.17 68.70 54334.00 88888.00 2016-06-05 14:10:48.625 157 12510.25 68.67 54334.05 88888.00 2016-06-05 14:10:48.750 157 12510.30 68.62 54334.05 88888.00 2016-06-05 14:10:48.875 157 12510.30 68.58 54334.05 88888.00 2016-06-05 14:10:49.000 157 12510.27 68.55 54334.05 88888.00 2016-06-05 14:10:49.125 157 12510.27 68.53 54334.10 88888.00 2016-06-05 14:10:49.250 157 12510.25 68.45 54334.12 88888.00 2016-06-05 14:10:49.375 157 12510.27 68.42 54334.15 88888.00 2016-06-05 14:10:49.500 157 12510.25 68.40 54334.18 88888.00 2016-06-05 14:10:49.625 157 12510.30 68.38 54334.18 88888.00 2016-06-05 14:10:49.750 157 12510.33 68.33 54334.20 88888.00 2016-06-05 14:10:49.875 157 12510.25 68.28 54334.22 88888.00 2016-06-05 14:10:50.000 157 12510.20 68.25 54334.22 88888.00 2016-06-05 14:10:50.125 157 12510.20 68.20 54334.28 88888.00 2016-06-05 14:10:50.250 157 12510.12 68.10 54334.28 88888.00 2016-06-05 14:10:50.375 157 12510.15 68.03 54334.28 88888.00 2016-06-05 14:10:50.500 157 12510.12 67.97 54334.30 88888.00 2016-06-05 14:10:50.625 157 12510.08 67.92 54334.32 88888.00 2016-06-05 14:10:50.750 157 12510.12 67.88 54334.35 88888.00 2016-06-05 14:10:50.875 157 12510.17 67.83 54334.35 88888.00 2016-06-05 14:10:51.000 157 12510.25 67.78 54334.38 88888.00 2016-06-05 14:10:51.125 157 12510.23 67.75 54334.38 88888.00 2016-06-05 14:10:51.250 157 12510.25 67.67 54334.43 88888.00 2016-06-05 14:10:51.375 157 12510.30 67.60 54334.43 88888.00 2016-06-05 14:10:51.500 157 12510.33 67.55 54334.43 88888.00 2016-06-05 14:10:51.625 157 12510.35 67.50 54334.47 88888.00 2016-06-05 14:10:51.750 157 12510.42 67.47 54334.50 88888.00 2016-06-05 14:10:51.875 157 12510.48 67.40 54334.50 88888.00 2016-06-05 14:10:52.000 157 12510.48 67.33 54334.53 88888.00 2016-06-05 14:10:52.125 157 12510.48 67.33 54334.53 88888.00 2016-06-05 14:10:52.250 157 12510.45 67.25 54334.57 88888.00 2016-06-05 14:10:52.375 157 12510.48 67.22 54334.57 88888.00 2016-06-05 14:10:52.500 157 12510.50 67.17 54334.60 88888.00 2016-06-05 14:10:52.625 157 12510.60 67.17 54334.62 88888.00 2016-06-05 14:10:52.750 157 12510.67 67.15 54334.62 88888.00 2016-06-05 14:10:52.875 157 12510.65 67.10 54334.62 88888.00 2016-06-05 14:10:53.000 157 12510.58 67.08 54334.60 88888.00 2016-06-05 14:10:53.125 157 12510.60 67.08 54334.65 88888.00 2016-06-05 14:10:53.250 157 12510.65 67.08 54334.68 88888.00 2016-06-05 14:10:53.375 157 12510.73 67.05 54334.68 88888.00 2016-06-05 14:10:53.500 157 12510.75 67.03 54334.68 88888.00 2016-06-05 14:10:53.625 157 12510.75 67.00 54334.70 88888.00 2016-06-05 14:10:53.750 157 12510.77 67.00 54334.70 88888.00 2016-06-05 14:10:53.875 157 12510.77 66.97 54334.70 88888.00 2016-06-05 14:10:54.000 157 12510.83 66.92 54334.70 88888.00 2016-06-05 14:10:54.125 157 12510.83 66.90 54334.75 88888.00 2016-06-05 14:10:54.250 157 12510.83 66.90 54334.80 88888.00 2016-06-05 14:10:54.375 157 12510.80 66.92 54334.80 88888.00 2016-06-05 14:10:54.500 157 12510.83 66.90 54334.78 88888.00 2016-06-05 14:10:54.625 157 12510.88 66.90 54334.80 88888.00 2016-06-05 14:10:54.750 157 12510.90 66.88 54334.80 88888.00 2016-06-05 14:10:54.875 157 12510.85 66.83 54334.85 88888.00 2016-06-05 14:10:55.000 157 12510.83 66.80 54334.85 88888.00 2016-06-05 14:10:55.125 157 12510.83 66.80 54334.85 88888.00 2016-06-05 14:10:55.250 157 12510.88 66.80 54334.85 88888.00 2016-06-05 14:10:55.375 157 12510.88 66.78 54334.82 88888.00 2016-06-05 14:10:55.500 157 12510.83 66.75 54334.85 88888.00 2016-06-05 14:10:55.625 157 12510.75 66.72 54334.88 88888.00 2016-06-05 14:10:55.750 157 12510.70 66.67 54334.93 88888.00 2016-06-05 14:10:55.875 157 12510.73 66.67 54334.95 88888.00 2016-06-05 14:10:56.000 157 12510.73 66.65 54334.95 88888.00 2016-06-05 14:10:56.125 157 12510.73 66.58 54335.00 88888.00 2016-06-05 14:10:56.250 157 12510.73 66.58 54335.03 88888.00 2016-06-05 14:10:56.375 157 12510.75 66.55 54335.03 88888.00 2016-06-05 14:10:56.500 157 12510.75 66.55 54335.07 88888.00 2016-06-05 14:10:56.625 157 12510.75 66.50 54335.07 88888.00 2016-06-05 14:10:56.750 157 12510.73 66.53 54335.07 88888.00 2016-06-05 14:10:56.875 157 12510.65 66.50 54335.10 88888.00 2016-06-05 14:10:57.000 157 12510.62 66.47 54335.10 88888.00 2016-06-05 14:10:57.125 157 12510.62 66.47 54335.10 88888.00 2016-06-05 14:10:57.250 157 12510.58 66.45 54335.12 88888.00 2016-06-05 14:10:57.375 157 12510.58 66.40 54335.12 88888.00 2016-06-05 14:10:57.500 157 12510.55 66.40 54335.15 88888.00 2016-06-05 14:10:57.625 157 12510.52 66.40 54335.18 88888.00 2016-06-05 14:10:57.750 157 12510.48 66.40 54335.20 88888.00 2016-06-05 14:10:57.875 157 12510.48 66.38 54335.22 88888.00 2016-06-05 14:10:58.000 157 12510.45 66.35 54335.22 88888.00 2016-06-05 14:10:58.125 157 12510.40 66.33 54335.22 88888.00 2016-06-05 14:10:58.250 157 12510.33 66.30 54335.28 88888.00 2016-06-05 14:10:58.375 157 12510.33 66.30 54335.30 88888.00 2016-06-05 14:10:58.500 157 12510.27 66.30 54335.32 88888.00 2016-06-05 14:10:58.625 157 12510.23 66.28 54335.35 88888.00 2016-06-05 14:10:58.750 157 12510.23 66.22 54335.35 88888.00 2016-06-05 14:10:58.875 157 12510.17 66.22 54335.35 88888.00 2016-06-05 14:10:59.000 157 12510.15 66.22 54335.35 88888.00 2016-06-05 14:10:59.125 157 12510.10 66.20 54335.38 88888.00 2016-06-05 14:10:59.250 157 12510.00 66.15 54335.40 88888.00 2016-06-05 14:10:59.375 157 12510.02 66.15 54335.45 88888.00 2016-06-05 14:10:59.500 157 12510.08 66.10 54335.47 88888.00 2016-06-05 14:10:59.625 157 12510.08 66.08 54335.50 88888.00 2016-06-05 14:10:59.750 157 12510.08 66.03 54335.47 88888.00 2016-06-05 14:10:59.875 157 12510.02 66.03 54335.50 88888.00 2016-06-05 14:11:00.000 157 12510.00 66.03 54335.53 88888.00 2016-06-05 14:11:00.125 157 12510.05 66.03 54335.53 88888.00 2016-06-05 14:11:00.250 157 12510.02 66.00 54335.55 88888.00 2016-06-05 14:11:00.375 157 12509.92 66.00 54335.57 88888.00 2016-06-05 14:11:00.500 157 12509.90 65.97 54335.60 88888.00 2016-06-05 14:11:00.625 157 12509.85 66.00 54335.62 88888.00 2016-06-05 14:11:00.750 157 12509.85 65.95 54335.62 88888.00 2016-06-05 14:11:00.875 157 12509.85 65.92 54335.62 88888.00 2016-06-05 14:11:01.000 157 12509.80 65.92 54335.68 88888.00 2016-06-05 14:11:01.125 157 12509.80 65.95 54335.68 88888.00 2016-06-05 14:11:01.250 157 12509.85 65.90 54335.70 88888.00 2016-06-05 14:11:01.375 157 12509.83 65.92 54335.68 88888.00 2016-06-05 14:11:01.500 157 12509.77 65.90 54335.70 88888.00 2016-06-05 14:11:01.625 157 12509.77 65.90 54335.75 88888.00 2016-06-05 14:11:01.750 157 12509.73 65.85 54335.78 88888.00 2016-06-05 14:11:01.875 157 12509.67 65.85 54335.78 88888.00 2016-06-05 14:11:02.000 157 12509.62 65.83 54335.82 88888.00 2016-06-05 14:11:02.125 157 12509.58 65.80 54335.82 88888.00 2016-06-05 14:11:02.250 157 12509.60 65.80 54335.85 88888.00 2016-06-05 14:11:02.375 157 12509.65 65.83 54335.85 88888.00 2016-06-05 14:11:02.500 157 12509.62 65.80 54335.88 88888.00 2016-06-05 14:11:02.625 157 12509.58 65.80 54335.90 88888.00 2016-06-05 14:11:02.750 157 12509.52 65.78 54335.93 88888.00 2016-06-05 14:11:02.875 157 12509.48 65.75 54335.95 88888.00 2016-06-05 14:11:03.000 157 12509.45 65.72 54335.95 88888.00 2016-06-05 14:11:03.125 157 12509.38 65.65 54335.97 88888.00 2016-06-05 14:11:03.250 157 12509.35 65.62 54336.00 88888.00 2016-06-05 14:11:03.375 157 12509.38 65.62 54336.03 88888.00 2016-06-05 14:11:03.500 157 12509.27 65.60 54336.00 88888.00 2016-06-05 14:11:03.625 157 12509.27 65.55 54336.03 88888.00 2016-06-05 14:11:03.750 157 12509.23 65.53 54336.03 88888.00 2016-06-05 14:11:03.875 157 12509.17 65.50 54336.07 88888.00 2016-06-05 14:11:04.000 157 12509.17 65.47 54336.07 88888.00 2016-06-05 14:11:04.125 157 12509.17 65.47 54336.12 88888.00 2016-06-05 14:11:04.250 157 12509.10 65.47 54336.12 88888.00 2016-06-05 14:11:04.375 157 12509.12 65.45 54336.15 88888.00 2016-06-05 14:11:04.500 157 12509.08 65.45 54336.18 88888.00 2016-06-05 14:11:04.625 157 12509.02 65.42 54336.18 88888.00 2016-06-05 14:11:04.750 157 12508.95 65.45 54336.20 88888.00 2016-06-05 14:11:04.875 157 12509.00 65.42 54336.20 88888.00 2016-06-05 14:11:05.000 157 12509.05 65.40 54336.20 88888.00 2016-06-05 14:11:05.125 157 12509.10 65.38 54336.22 88888.00 2016-06-05 14:11:05.250 157 12509.08 65.38 54336.25 88888.00 2016-06-05 14:11:05.375 157 12509.08 65.40 54336.28 88888.00 2016-06-05 14:11:05.500 157 12509.02 65.42 54336.28 88888.00 2016-06-05 14:11:05.625 157 12509.00 65.42 54336.28 88888.00 2016-06-05 14:11:05.750 157 12508.98 65.42 54336.30 88888.00 2016-06-05 14:11:05.875 157 12509.00 65.42 54336.32 88888.00 2016-06-05 14:11:06.000 157 12509.02 65.45 54336.35 88888.00 2016-06-05 14:11:06.125 157 12508.98 65.53 54336.40 88888.00 2016-06-05 14:11:06.250 157 12508.88 65.53 54336.38 88888.00 2016-06-05 14:11:06.375 157 12508.85 65.55 54336.40 88888.00 2016-06-05 14:11:06.500 157 12508.85 65.58 54336.43 88888.00 2016-06-05 14:11:06.625 157 12508.80 65.62 54336.43 88888.00 2016-06-05 14:11:06.750 157 12508.77 65.65 54336.43 88888.00 2016-06-05 14:11:06.875 157 12508.67 65.70 54336.47 88888.00 2016-06-05 14:11:07.000 157 12508.60 65.75 54336.53 88888.00 2016-06-05 14:11:07.125 157 12508.60 65.80 54336.53 88888.00 2016-06-05 14:11:07.250 157 12508.52 65.83 54336.53 88888.00 2016-06-05 14:11:07.375 157 12508.50 65.85 54336.55 88888.00 2016-06-05 14:11:07.500 157 12508.45 65.88 54336.57 88888.00 2016-06-05 14:11:07.625 157 12508.45 65.90 54336.57 88888.00 2016-06-05 14:11:07.750 157 12508.45 65.95 54336.57 88888.00 2016-06-05 14:11:07.875 157 12508.38 65.97 54336.57 88888.00 2016-06-05 14:11:08.000 157 12508.35 65.97 54336.62 88888.00 2016-06-05 14:11:08.125 157 12508.30 66.00 54336.65 88888.00 2016-06-05 14:11:08.250 157 12508.23 66.00 54336.70 88888.00 2016-06-05 14:11:08.375 157 12508.17 66.05 54336.72 88888.00 2016-06-05 14:11:08.500 157 12508.12 66.10 54336.70 88888.00 2016-06-05 14:11:08.625 157 12508.12 66.12 54336.70 88888.00 2016-06-05 14:11:08.750 157 12508.08 66.20 54336.70 88888.00 2016-06-05 14:11:08.875 157 12507.98 66.22 54336.70 88888.00 2016-06-05 14:11:09.000 157 12507.95 66.22 54336.70 88888.00 2016-06-05 14:11:09.125 157 12507.92 66.22 54336.72 88888.00 2016-06-05 14:11:09.250 157 12507.88 66.28 54336.78 88888.00 2016-06-05 14:11:09.375 157 12507.80 66.30 54336.80 88888.00 2016-06-05 14:11:09.500 157 12507.67 66.33 54336.80 88888.00 2016-06-05 14:11:09.625 157 12507.65 66.35 54336.85 88888.00 2016-06-05 14:11:09.750 157 12507.62 66.35 54336.82 88888.00 2016-06-05 14:11:09.875 157 12507.62 66.35 54336.85 88888.00 2016-06-05 14:11:10.000 157 12507.58 66.33 54336.85 88888.00 2016-06-05 14:11:10.125 157 12507.58 66.35 54336.85 88888.00 2016-06-05 14:11:10.250 157 12507.48 66.38 54336.90 88888.00 2016-06-05 14:11:10.375 157 12507.35 66.40 54336.93 88888.00 2016-06-05 14:11:10.500 157 12507.25 66.40 54336.90 88888.00 2016-06-05 14:11:10.625 157 12507.23 66.40 54336.93 88888.00 2016-06-05 14:11:10.750 157 12507.17 66.42 54336.95 88888.00 2016-06-05 14:11:10.875 157 12507.10 66.42 54337.00 88888.00 2016-06-05 14:11:11.000 157 12507.00 66.42 54336.97 88888.00 2016-06-05 14:11:11.125 157 12507.00 66.42 54337.05 88888.00 2016-06-05 14:11:11.250 157 12506.90 66.40 54337.07 88888.00 2016-06-05 14:11:11.375 157 12506.88 66.42 54337.05 88888.00 2016-06-05 14:11:11.500 157 12506.83 66.45 54337.05 88888.00 2016-06-05 14:11:11.625 157 12506.73 66.45 54337.07 88888.00 2016-06-05 14:11:11.750 157 12506.65 66.45 54337.12 88888.00 2016-06-05 14:11:11.875 157 12506.60 66.47 54337.15 88888.00 2016-06-05 14:11:12.000 157 12506.60 66.47 54337.12 88888.00 2016-06-05 14:11:12.125 157 12506.55 66.50 54337.18 88888.00 2016-06-05 14:11:12.250 157 12506.45 66.50 54337.20 88888.00 2016-06-05 14:11:12.375 157 12506.45 66.55 54337.18 88888.00 2016-06-05 14:11:12.500 157 12506.38 66.53 54337.20 88888.00 2016-06-05 14:11:12.625 157 12506.33 66.47 54337.20 88888.00 2016-06-05 14:11:12.750 157 12506.33 66.47 54337.20 88888.00 2016-06-05 14:11:12.875 157 12506.35 66.50 54337.20 88888.00 2016-06-05 14:11:13.000 157 12506.35 66.53 54337.22 88888.00 2016-06-05 14:11:13.125 157 12506.27 66.50 54337.25 88888.00 2016-06-05 14:11:13.250 157 12506.20 66.50 54337.28 88888.00 2016-06-05 14:11:13.375 157 12506.20 66.53 54337.28 88888.00 2016-06-05 14:11:13.500 157 12506.23 66.55 54337.28 88888.00 2016-06-05 14:11:13.625 157 12506.25 66.60 54337.25 88888.00 2016-06-05 14:11:13.750 157 12506.23 66.62 54337.22 88888.00 2016-06-05 14:11:13.875 157 12506.23 66.65 54337.25 88888.00 2016-06-05 14:11:14.000 157 12506.25 66.65 54337.25 88888.00 2016-06-05 14:11:14.125 157 12506.23 66.72 54337.28 88888.00 2016-06-05 14:11:14.250 157 12506.23 66.72 54337.30 88888.00 2016-06-05 14:11:14.375 157 12506.25 66.75 54337.30 88888.00 2016-06-05 14:11:14.500 157 12506.23 66.78 54337.32 88888.00 2016-06-05 14:11:14.625 157 12506.17 66.83 54337.32 88888.00 2016-06-05 14:11:14.750 157 12506.12 66.85 54337.35 88888.00 2016-06-05 14:11:14.875 157 12506.10 66.90 54337.35 88888.00 2016-06-05 14:11:15.000 157 12506.05 66.90 54337.35 88888.00 2016-06-05 14:11:15.125 157 12506.08 66.90 54337.32 88888.00 2016-06-05 14:11:15.250 157 12506.02 66.92 54337.38 88888.00 2016-06-05 14:11:15.375 157 12505.98 66.95 54337.40 88888.00 2016-06-05 14:11:15.500 157 12505.90 67.00 54337.38 88888.00 2016-06-05 14:11:15.625 157 12505.85 66.97 54337.35 88888.00 2016-06-05 14:11:15.750 157 12505.83 67.00 54337.38 88888.00 2016-06-05 14:11:15.875 157 12505.80 67.05 54337.40 88888.00 2016-06-05 14:11:16.000 157 12505.73 67.08 54337.40 88888.00 2016-06-05 14:11:16.125 157 12505.70 67.10 54337.43 88888.00 2016-06-05 14:11:16.250 157 12505.73 67.08 54337.43 88888.00 2016-06-05 14:11:16.375 157 12505.73 67.05 54337.40 88888.00 2016-06-05 14:11:16.500 157 12505.67 67.08 54337.40 88888.00 2016-06-05 14:11:16.625 157 12505.65 67.08 54337.43 88888.00 2016-06-05 14:11:16.750 157 12505.60 67.10 54337.43 88888.00 2016-06-05 14:11:16.875 157 12505.55 67.10 54337.43 88888.00 2016-06-05 14:11:17.000 157 12505.58 67.08 54337.45 88888.00 2016-06-05 14:11:17.125 157 12505.62 67.03 54337.45 88888.00 2016-06-05 14:11:17.250 157 12505.62 67.00 54337.45 88888.00 2016-06-05 14:11:17.375 157 12505.65 66.97 54337.45 88888.00 2016-06-05 14:11:17.500 157 12505.67 66.95 54337.45 88888.00 2016-06-05 14:11:17.625 157 12505.67 66.90 54337.47 88888.00 2016-06-05 14:11:17.750 157 12505.70 66.85 54337.50 88888.00 2016-06-05 14:11:17.875 157 12505.75 66.80 54337.50 88888.00 2016-06-05 14:11:18.000 157 12505.85 66.80 54337.50 88888.00 2016-06-05 14:11:18.125 157 12505.95 66.80 54337.50 88888.00 2016-06-05 14:11:18.250 157 12505.95 66.75 54337.50 88888.00 2016-06-05 14:11:18.375 157 12505.95 66.75 54337.50 88888.00 2016-06-05 14:11:18.500 157 12505.88 66.75 54337.47 88888.00 2016-06-05 14:11:18.625 157 12505.83 66.75 54337.50 88888.00 2016-06-05 14:11:18.750 157 12505.85 66.75 54337.50 88888.00 2016-06-05 14:11:18.875 157 12505.88 66.72 54337.50 88888.00 2016-06-05 14:11:19.000 157 12505.95 66.72 54337.50 88888.00 2016-06-05 14:11:19.125 157 12506.00 66.72 54337.50 88888.00 2016-06-05 14:11:19.250 157 12505.98 66.70 54337.50 88888.00 2016-06-05 14:11:19.375 157 12505.95 66.72 54337.50 88888.00 2016-06-05 14:11:19.500 157 12505.92 66.72 54337.50 88888.00 2016-06-05 14:11:19.625 157 12505.92 66.75 54337.53 88888.00 2016-06-05 14:11:19.750 157 12505.95 66.80 54337.53 88888.00 2016-06-05 14:11:19.875 157 12505.98 66.78 54337.53 88888.00 2016-06-05 14:11:20.000 157 12505.98 66.78 54337.50 88888.00 2016-06-05 14:11:20.125 157 12505.98 66.80 54337.55 88888.00 2016-06-05 14:11:20.250 157 12505.92 66.80 54337.57 88888.00 2016-06-05 14:11:20.375 157 12505.83 66.83 54337.55 88888.00 2016-06-05 14:11:20.500 157 12505.85 66.83 54337.53 88888.00 2016-06-05 14:11:20.625 157 12505.90 66.80 54337.53 88888.00 2016-06-05 14:11:20.750 157 12505.85 66.83 54337.55 88888.00 2016-06-05 14:11:20.875 157 12505.75 66.83 54337.55 88888.00 2016-06-05 14:11:21.000 157 12505.70 66.80 54337.55 88888.00 2016-06-05 14:11:21.125 157 12505.65 66.83 54337.55 88888.00 2016-06-05 14:11:21.250 157 12505.60 66.85 54337.57 88888.00 2016-06-05 14:11:21.375 157 12505.60 66.88 54337.60 88888.00 2016-06-05 14:11:21.500 157 12505.60 66.90 54337.60 88888.00 2016-06-05 14:11:21.625 157 12505.55 66.88 54337.60 88888.00 2016-06-05 14:11:21.750 157 12505.52 66.88 54337.60 88888.00 2016-06-05 14:11:21.875 157 12505.50 66.90 54337.62 88888.00 2016-06-05 14:11:22.000 157 12505.50 66.88 54337.60 88888.00 2016-06-05 14:11:22.125 157 12505.48 66.92 54337.65 88888.00 2016-06-05 14:11:22.250 157 12505.50 66.92 54337.68 88888.00 2016-06-05 14:11:22.375 157 12505.55 66.92 54337.68 88888.00 2016-06-05 14:11:22.500 157 12505.50 66.95 54337.65 88888.00 2016-06-05 14:11:22.625 157 12505.50 66.97 54337.68 88888.00 2016-06-05 14:11:22.750 157 12505.50 66.97 54337.68 88888.00 2016-06-05 14:11:22.875 157 12505.45 67.03 54337.65 88888.00 2016-06-05 14:11:23.000 157 12505.48 67.03 54337.65 88888.00 2016-06-05 14:11:23.125 157 12505.55 67.05 54337.68 88888.00 2016-06-05 14:11:23.250 157 12505.55 67.08 54337.68 88888.00 2016-06-05 14:11:23.375 157 12505.58 67.12 54337.70 88888.00 2016-06-05 14:11:23.500 157 12505.52 67.10 54337.70 88888.00 2016-06-05 14:11:23.625 157 12505.52 67.10 54337.70 88888.00 2016-06-05 14:11:23.750 157 12505.55 67.12 54337.70 88888.00 2016-06-05 14:11:23.875 157 12505.55 67.15 54337.68 88888.00 2016-06-05 14:11:24.000 157 12505.48 67.12 54337.68 88888.00 2016-06-05 14:11:24.125 157 12505.48 67.15 54337.70 88888.00 2016-06-05 14:11:24.250 157 12505.52 67.20 54337.72 88888.00 2016-06-05 14:11:24.375 157 12505.52 67.17 54337.72 88888.00 2016-06-05 14:11:24.500 157 12505.50 67.22 54337.72 88888.00 2016-06-05 14:11:24.625 157 12505.48 67.20 54337.70 88888.00 2016-06-05 14:11:24.750 157 12505.45 67.20 54337.75 88888.00 2016-06-05 14:11:24.875 157 12505.35 67.22 54337.75 88888.00 2016-06-05 14:11:25.000 157 12505.30 67.25 54337.72 88888.00 2016-06-05 14:11:25.125 157 12505.40 67.30 54337.72 88888.00 2016-06-05 14:11:25.250 157 12505.42 67.28 54337.72 88888.00 2016-06-05 14:11:25.375 157 12505.38 67.25 54337.72 88888.00 2016-06-05 14:11:25.500 157 12505.33 67.22 54337.72 88888.00 2016-06-05 14:11:25.625 157 12505.35 67.25 54337.72 88888.00 2016-06-05 14:11:25.750 157 12505.40 67.22 54337.72 88888.00 2016-06-05 14:11:25.875 157 12505.40 67.25 54337.75 88888.00 2016-06-05 14:11:26.000 157 12505.35 67.28 54337.75 88888.00 2016-06-05 14:11:26.125 157 12505.38 67.30 54337.78 88888.00 2016-06-05 14:11:26.250 157 12505.35 67.28 54337.78 88888.00 2016-06-05 14:11:26.375 157 12505.38 67.28 54337.75 88888.00 2016-06-05 14:11:26.500 157 12505.35 67.25 54337.78 88888.00 2016-06-05 14:11:26.625 157 12505.42 67.25 54337.75 88888.00 2016-06-05 14:11:26.750 157 12505.38 67.25 54337.80 88888.00 2016-06-05 14:11:26.875 157 12505.30 67.30 54337.80 88888.00 2016-06-05 14:11:27.000 157 12505.25 67.30 54337.80 88888.00 2016-06-05 14:11:27.125 157 12505.23 67.30 54337.78 88888.00 2016-06-05 14:11:27.250 157 12505.23 67.33 54337.75 88888.00 2016-06-05 14:11:27.375 157 12505.25 67.33 54337.75 88888.00 2016-06-05 14:11:27.500 157 12505.30 67.35 54337.75 88888.00 2016-06-05 14:11:27.625 157 12505.27 67.35 54337.82 88888.00 2016-06-05 14:11:27.750 157 12505.25 67.38 54337.82 88888.00 2016-06-05 14:11:27.875 157 12505.30 67.38 54337.82 88888.00 2016-06-05 14:11:28.000 157 12505.33 67.40 54337.82 88888.00 2016-06-05 14:11:28.125 157 12505.33 67.40 54337.82 88888.00 2016-06-05 14:11:28.250 157 12505.30 67.42 54337.85 88888.00 2016-06-05 14:11:28.375 157 12505.25 67.42 54337.88 88888.00 2016-06-05 14:11:28.500 157 12505.23 67.42 54337.88 88888.00 2016-06-05 14:11:28.625 157 12505.23 67.42 54337.88 88888.00 2016-06-05 14:11:28.750 157 12505.25 67.42 54337.88 88888.00 2016-06-05 14:11:28.875 157 12505.27 67.42 54337.85 88888.00 2016-06-05 14:11:29.000 157 12505.33 67.45 54337.88 88888.00 2016-06-05 14:11:29.125 157 12505.25 67.45 54337.90 88888.00 2016-06-05 14:11:29.250 157 12505.08 67.45 54337.90 88888.00 2016-06-05 14:11:29.375 157 12505.10 67.45 54337.95 88888.00 2016-06-05 14:11:29.500 157 12505.08 67.45 54337.93 88888.00 2016-06-05 14:11:29.625 157 12505.02 67.47 54337.95 88888.00 2016-06-05 14:11:29.750 157 12505.08 67.47 54337.95 88888.00 2016-06-05 14:11:29.875 157 12505.08 67.47 54337.95 88888.00 2016-06-05 14:11:30.000 157 12505.05 67.47 54337.93 88888.00 2016-06-05 14:11:30.125 157 12505.00 67.45 54337.97 88888.00 2016-06-05 14:11:30.250 157 12505.00 67.45 54338.00 88888.00 2016-06-05 14:11:30.375 157 12505.02 67.45 54338.00 88888.00 2016-06-05 14:11:30.500 157 12505.02 67.47 54338.00 88888.00 2016-06-05 14:11:30.625 157 12505.00 67.45 54338.03 88888.00 2016-06-05 14:11:30.750 157 12504.95 67.42 54337.97 88888.00 2016-06-05 14:11:30.875 157 12504.90 67.45 54337.97 88888.00 2016-06-05 14:11:31.000 157 12504.88 67.45 54337.97 88888.00 2016-06-05 14:11:31.125 157 12504.95 67.45 54338.00 88888.00 2016-06-05 14:11:31.250 157 12504.88 67.42 54338.03 88888.00 2016-06-05 14:11:31.375 157 12504.85 67.42 54338.03 88888.00 2016-06-05 14:11:31.500 157 12504.85 67.40 54338.03 88888.00 2016-06-05 14:11:31.625 157 12504.85 67.38 54338.03 88888.00 2016-06-05 14:11:31.750 157 12504.85 67.38 54338.03 88888.00 2016-06-05 14:11:31.875 157 12504.88 67.33 54338.00 88888.00 2016-06-05 14:11:32.000 157 12504.85 67.30 54338.03 88888.00 2016-06-05 14:11:32.125 157 12504.85 67.30 54338.07 88888.00 2016-06-05 14:11:32.250 157 12504.85 67.22 54338.07 88888.00 2016-06-05 14:11:32.375 157 12504.88 67.22 54338.07 88888.00 2016-06-05 14:11:32.500 157 12504.88 67.20 54338.10 88888.00 2016-06-05 14:11:32.625 157 12504.88 67.17 54338.07 88888.00 2016-06-05 14:11:32.750 157 12504.90 67.17 54338.10 88888.00 2016-06-05 14:11:32.875 157 12504.85 67.12 54338.10 88888.00 2016-06-05 14:11:33.000 157 12504.90 67.12 54338.05 88888.00 2016-06-05 14:11:33.125 157 12505.00 67.10 54338.05 88888.00 2016-06-05 14:11:33.250 157 12505.05 66.97 54338.07 88888.00 2016-06-05 14:11:33.375 157 12505.15 66.97 54338.07 88888.00 2016-06-05 14:11:33.500 157 12505.23 66.95 54338.07 88888.00 2016-06-05 14:11:33.625 157 12505.30 66.90 54338.05 88888.00 2016-06-05 14:11:33.750 157 12505.35 66.85 54338.05 88888.00 2016-06-05 14:11:33.875 157 12505.38 66.78 54338.05 88888.00 2016-06-05 14:11:34.000 157 12505.48 66.75 54338.03 88888.00 2016-06-05 14:11:34.125 157 12505.45 66.67 54338.05 88888.00 2016-06-05 14:11:34.250 157 12505.42 66.62 54338.05 88888.00 2016-06-05 14:11:34.375 157 12505.48 66.60 54338.07 88888.00 2016-06-05 14:11:34.500 157 12505.52 66.58 54338.05 88888.00 2016-06-05 14:11:34.625 157 12505.60 66.53 54338.05 88888.00 2016-06-05 14:11:34.750 157 12505.65 66.47 54338.03 88888.00 2016-06-05 14:11:34.875 157 12505.73 66.50 54337.97 88888.00 2016-06-05 14:11:35.000 157 12505.77 66.53 54337.93 88888.00 2016-06-05 14:11:35.125 157 12505.85 66.50 54337.93 88888.00 2016-06-05 14:11:35.250 157 12505.88 66.47 54337.93 88888.00 2016-06-05 14:11:35.375 157 12505.95 66.50 54337.93 88888.00 2016-06-05 14:11:35.500 157 12505.95 66.47 54337.93 88888.00 2016-06-05 14:11:35.625 157 12506.00 66.47 54337.90 88888.00 2016-06-05 14:11:35.750 157 12506.08 66.47 54337.93 88888.00 2016-06-05 14:11:35.875 157 12506.10 66.47 54337.90 88888.00 2016-06-05 14:11:36.000 157 12506.10 66.53 54337.85 88888.00 2016-06-05 14:11:36.125 157 12506.12 66.55 54337.85 88888.00 2016-06-05 14:11:36.250 157 12506.05 66.58 54337.88 88888.00 2016-06-05 14:11:36.375 157 12506.08 66.65 54337.85 88888.00 2016-06-05 14:11:36.500 157 12506.12 66.67 54337.82 88888.00 2016-06-05 14:11:36.625 157 12506.15 66.67 54337.80 88888.00 2016-06-05 14:11:36.750 157 12506.17 66.67 54337.80 88888.00 2016-06-05 14:11:36.875 157 12506.23 66.72 54337.80 88888.00 2016-06-05 14:11:37.000 157 12506.20 66.78 54337.80 88888.00 2016-06-05 14:11:37.125 157 12506.17 66.85 54337.78 88888.00 2016-06-05 14:11:37.250 157 12506.12 66.88 54337.78 88888.00 2016-06-05 14:11:37.375 157 12506.10 66.90 54337.78 88888.00 2016-06-05 14:11:37.500 157 12506.10 66.90 54337.75 88888.00 2016-06-05 14:11:37.625 157 12506.08 66.90 54337.72 88888.00 2016-06-05 14:11:37.750 157 12506.10 66.92 54337.72 88888.00 2016-06-05 14:11:37.875 157 12506.12 66.95 54337.70 88888.00 2016-06-05 14:11:38.000 157 12506.15 66.97 54337.68 88888.00 2016-06-05 14:11:38.125 157 12506.10 67.03 54337.70 88888.00 2016-06-05 14:11:38.250 157 12506.05 67.03 54337.70 88888.00 2016-06-05 14:11:38.375 157 12506.05 67.03 54337.68 88888.00 2016-06-05 14:11:38.500 157 12506.10 67.00 54337.68 88888.00 2016-06-05 14:11:38.625 157 12506.12 67.03 54337.68 88888.00 2016-06-05 14:11:38.750 157 12506.15 67.05 54337.65 88888.00 2016-06-05 14:11:38.875 157 12506.10 67.03 54337.62 88888.00 2016-06-05 14:11:39.000 157 12506.10 67.00 54337.62 88888.00 2016-06-05 14:11:39.125 157 12506.05 66.97 54337.62 88888.00 2016-06-05 14:11:39.250 157 12506.02 66.95 54337.62 88888.00 2016-06-05 14:11:39.375 157 12506.10 66.95 54337.57 88888.00 2016-06-05 14:11:39.500 157 12506.20 66.95 54337.57 88888.00 2016-06-05 14:11:39.625 157 12506.23 66.90 54337.55 88888.00 2016-06-05 14:11:39.750 157 12506.12 66.88 54337.53 88888.00 2016-06-05 14:11:39.875 157 12506.05 66.85 54337.53 88888.00 2016-06-05 14:11:40.000 157 12506.08 66.83 54337.55 88888.00 2016-06-05 14:11:40.125 157 12506.12 66.80 54337.55 88888.00 2016-06-05 14:11:40.250 157 12506.12 66.75 54337.53 88888.00 2016-06-05 14:11:40.375 157 12506.12 66.72 54337.47 88888.00 2016-06-05 14:11:40.500 157 12506.10 66.72 54337.47 88888.00 2016-06-05 14:11:40.625 157 12506.10 66.70 54337.50 88888.00 2016-06-05 14:11:40.750 157 12506.10 66.72 54337.50 88888.00 2016-06-05 14:11:40.875 157 12506.05 66.72 54337.47 88888.00 2016-06-05 14:11:41.000 157 12506.00 66.70 54337.45 88888.00 2016-06-05 14:11:41.125 157 12505.95 66.65 54337.47 88888.00 2016-06-05 14:11:41.250 157 12505.90 66.60 54337.47 88888.00 2016-06-05 14:11:41.375 157 12505.92 66.60 54337.45 88888.00 2016-06-05 14:11:41.500 157 12505.92 66.58 54337.43 88888.00 2016-06-05 14:11:41.625 157 12505.90 66.55 54337.43 88888.00 2016-06-05 14:11:41.750 157 12505.85 66.53 54337.40 88888.00 2016-06-05 14:11:41.875 157 12505.85 66.50 54337.35 88888.00 2016-06-05 14:11:42.000 157 12505.88 66.50 54337.28 88888.00 2016-06-05 14:11:42.125 157 12505.88 66.47 54337.28 88888.00 2016-06-05 14:11:42.250 157 12505.83 66.47 54337.30 88888.00 2016-06-05 14:11:42.375 157 12505.85 66.47 54337.30 88888.00 2016-06-05 14:11:42.500 157 12505.88 66.45 54337.30 88888.00 2016-06-05 14:11:42.625 157 12505.85 66.45 54337.28 88888.00 2016-06-05 14:11:42.750 157 12505.88 66.45 54337.28 88888.00 2016-06-05 14:11:42.875 157 12505.88 66.45 54337.28 88888.00 2016-06-05 14:11:43.000 157 12505.80 66.45 54337.25 88888.00 2016-06-05 14:11:43.125 157 12505.75 66.45 54337.22 88888.00 2016-06-05 14:11:43.250 157 12505.77 66.50 54337.18 88888.00 2016-06-05 14:11:43.375 157 12505.88 66.55 54337.18 88888.00 2016-06-05 14:11:43.500 157 12505.83 66.58 54337.18 88888.00 2016-06-05 14:11:43.625 157 12505.75 66.58 54337.18 88888.00 2016-06-05 14:11:43.750 157 12505.75 66.67 54337.10 88888.00 2016-06-05 14:11:43.875 157 12505.83 66.67 54337.12 88888.00 2016-06-05 14:11:44.000 157 12505.83 66.75 54337.12 88888.00 2016-06-05 14:11:44.125 157 12505.83 66.80 54337.12 88888.00 2016-06-05 14:11:44.250 157 12505.80 66.90 54337.07 88888.00 2016-06-05 14:11:44.375 157 12505.77 66.97 54337.07 88888.00 2016-06-05 14:11:44.500 157 12505.77 67.05 54337.07 88888.00 2016-06-05 14:11:44.625 157 12505.77 67.10 54337.05 88888.00 2016-06-05 14:11:44.750 157 12505.80 67.12 54337.03 88888.00 2016-06-05 14:11:44.875 157 12505.83 67.17 54336.97 88888.00 2016-06-05 14:11:45.000 157 12505.90 67.22 54336.97 88888.00 2016-06-05 14:11:45.125 157 12505.95 67.28 54336.93 88888.00 2016-06-05 14:11:45.250 157 12505.95 67.33 54336.90 88888.00 2016-06-05 14:11:45.375 157 12505.98 67.40 54336.90 88888.00 2016-06-05 14:11:45.500 157 12505.98 67.47 54336.85 88888.00 2016-06-05 14:11:45.625 157 12505.98 67.55 54336.82 88888.00 2016-06-05 14:11:45.750 157 12506.02 67.60 54336.85 88888.00 2016-06-05 14:11:45.875 157 12506.05 67.67 54336.85 88888.00 2016-06-05 14:11:46.000 157 12506.00 67.70 54336.80 88888.00 2016-06-05 14:11:46.125 157 12506.00 67.78 54336.78 88888.00 2016-06-05 14:11:46.250 157 12505.98 67.85 54336.72 88888.00 2016-06-05 14:11:46.375 157 12506.00 67.90 54336.72 88888.00 2016-06-05 14:11:46.500 157 12505.95 68.00 54336.72 88888.00 2016-06-05 14:11:46.625 157 12505.95 68.03 54336.72 88888.00 2016-06-05 14:11:46.750 157 12505.95 68.10 54336.72 88888.00 2016-06-05 14:11:46.875 157 12505.92 68.12 54336.72 88888.00 2016-06-05 14:11:47.000 157 12505.90 68.20 54336.68 88888.00 2016-06-05 14:11:47.125 157 12505.85 68.28 54336.68 88888.00 2016-06-05 14:11:47.250 157 12505.83 68.30 54336.70 88888.00 2016-06-05 14:11:47.375 157 12505.83 68.38 54336.70 88888.00 2016-06-05 14:11:47.500 157 12505.80 68.42 54336.68 88888.00 2016-06-05 14:11:47.625 157 12505.80 68.50 54336.65 88888.00 2016-06-05 14:11:47.750 157 12505.83 68.55 54336.62 88888.00 2016-06-05 14:11:47.875 157 12505.85 68.58 54336.62 88888.00 2016-06-05 14:11:48.000 157 12505.85 68.62 54336.60 88888.00 2016-06-05 14:11:48.125 157 12505.77 68.70 54336.57 88888.00 2016-06-05 14:11:48.250 157 12505.73 68.78 54336.60 88888.00 2016-06-05 14:11:48.375 157 12505.77 68.83 54336.57 88888.00 2016-06-05 14:11:48.500 157 12505.77 68.88 54336.57 88888.00 2016-06-05 14:11:48.625 157 12505.77 68.92 54336.53 88888.00 2016-06-05 14:11:48.750 157 12505.75 68.97 54336.53 88888.00 2016-06-05 14:11:48.875 157 12505.75 69.05 54336.55 88888.00 2016-06-05 14:11:49.000 157 12505.75 69.12 54336.53 88888.00 2016-06-05 14:11:49.125 157 12505.73 69.22 54336.53 88888.00 2016-06-05 14:11:49.250 157 12505.73 69.33 54336.47 88888.00 2016-06-05 14:11:49.375 157 12505.77 69.38 54336.47 88888.00 2016-06-05 14:11:49.500 157 12505.77 69.47 54336.47 88888.00 2016-06-05 14:11:49.625 157 12505.75 69.53 54336.43 88888.00 2016-06-05 14:11:49.750 157 12505.75 69.58 54336.45 88888.00 2016-06-05 14:11:49.875 157 12505.70 69.67 54336.43 88888.00 2016-06-05 14:11:50.000 157 12505.70 69.75 54336.43 88888.00 2016-06-05 14:11:50.125 157 12505.73 69.85 54336.45 88888.00 2016-06-05 14:11:50.250 157 12505.67 69.95 54336.45 88888.00 2016-06-05 14:11:50.375 157 12505.70 70.05 54336.45 88888.00 2016-06-05 14:11:50.500 157 12505.73 70.12 54336.43 88888.00 2016-06-05 14:11:50.625 157 12505.73 70.20 54336.40 88888.00 2016-06-05 14:11:50.750 157 12505.73 70.28 54336.38 88888.00 2016-06-05 14:11:50.875 157 12505.75 70.40 54336.32 88888.00 2016-06-05 14:11:51.000 157 12505.75 70.47 54336.32 88888.00 2016-06-05 14:11:51.125 157 12505.73 70.58 54336.32 88888.00 2016-06-05 14:11:51.250 157 12505.73 70.65 54336.32 88888.00 2016-06-05 14:11:51.375 157 12505.75 70.75 54336.32 88888.00 2016-06-05 14:11:51.500 157 12505.80 70.80 54336.30 88888.00 2016-06-05 14:11:51.625 157 12505.83 70.90 54336.28 88888.00 2016-06-05 14:11:51.750 157 12505.80 71.00 54336.25 88888.00 2016-06-05 14:11:51.875 157 12505.85 71.08 54336.25 88888.00 2016-06-05 14:11:52.000 157 12505.88 71.12 54336.22 88888.00 2016-06-05 14:11:52.125 157 12505.83 71.20 54336.22 88888.00 2016-06-05 14:11:52.250 157 12505.83 71.25 54336.22 88888.00 2016-06-05 14:11:52.375 157 12505.95 71.35 54336.25 88888.00 2016-06-05 14:11:52.500 157 12505.92 71.42 54336.22 88888.00 2016-06-05 14:11:52.625 157 12505.95 71.47 54336.18 88888.00 2016-06-05 14:11:52.750 157 12506.02 71.53 54336.12 88888.00 2016-06-05 14:11:52.875 157 12506.10 71.62 54336.12 88888.00 2016-06-05 14:11:53.000 157 12506.08 71.70 54336.12 88888.00 2016-06-05 14:11:53.125 157 12506.05 71.72 54336.12 88888.00 2016-06-05 14:11:53.250 157 12506.12 71.80 54336.10 88888.00 2016-06-05 14:11:53.375 157 12506.20 71.90 54336.05 88888.00 2016-06-05 14:11:53.500 157 12506.25 71.97 54336.05 88888.00 2016-06-05 14:11:53.625 157 12506.20 72.05 54336.10 88888.00 2016-06-05 14:11:53.750 157 12506.12 72.15 54336.07 88888.00 2016-06-05 14:11:53.875 157 12506.10 72.25 54336.05 88888.00 2016-06-05 14:11:54.000 157 12506.12 72.33 54336.05 88888.00 2016-06-05 14:11:54.125 157 12506.17 72.38 54336.05 88888.00 2016-06-05 14:11:54.250 157 12506.23 72.42 54336.05 88888.00 2016-06-05 14:11:54.375 157 12506.27 72.50 54336.05 88888.00 2016-06-05 14:11:54.500 157 12506.20 72.50 54336.03 88888.00 2016-06-05 14:11:54.625 157 12506.15 72.55 54336.03 88888.00 2016-06-05 14:11:54.750 157 12506.12 72.58 54336.00 88888.00 2016-06-05 14:11:54.875 157 12506.10 72.60 54335.97 88888.00 2016-06-05 14:11:55.000 157 12506.10 72.67 54335.97 88888.00 2016-06-05 14:11:55.125 157 12506.17 72.70 54336.00 88888.00 2016-06-05 14:11:55.250 157 12506.15 72.75 54336.03 88888.00 2016-06-05 14:11:55.375 157 12506.17 72.80 54336.03 88888.00 2016-06-05 14:11:55.500 157 12506.17 72.83 54336.05 88888.00 2016-06-05 14:11:55.625 157 12506.15 72.80 54336.03 88888.00 2016-06-05 14:11:55.750 157 12506.12 72.83 54336.00 88888.00 2016-06-05 14:11:55.875 157 12506.10 72.85 54336.00 88888.00 2016-06-05 14:11:56.000 157 12506.10 72.85 54336.00 88888.00 2016-06-05 14:11:56.125 157 12506.12 72.88 54336.00 88888.00 2016-06-05 14:11:56.250 157 12506.15 72.88 54336.00 88888.00 2016-06-05 14:11:56.375 157 12506.12 72.92 54335.97 88888.00 2016-06-05 14:11:56.500 157 12506.10 72.95 54335.97 88888.00 2016-06-05 14:11:56.625 157 12506.12 73.00 54335.95 88888.00 2016-06-05 14:11:56.750 157 12506.17 73.03 54335.95 88888.00 2016-06-05 14:11:56.875 157 12506.20 73.05 54335.97 88888.00 2016-06-05 14:11:57.000 157 12506.20 73.12 54335.97 88888.00 2016-06-05 14:11:57.125 157 12506.25 73.17 54335.97 88888.00 2016-06-05 14:11:57.250 157 12506.33 73.20 54335.97 88888.00 2016-06-05 14:11:57.375 157 12506.38 73.25 54335.95 88888.00 2016-06-05 14:11:57.500 157 12506.40 73.22 54335.93 88888.00 2016-06-05 14:11:57.625 157 12506.38 73.30 54335.95 88888.00 2016-06-05 14:11:57.750 157 12506.38 73.38 54335.93 88888.00 2016-06-05 14:11:57.875 157 12506.35 73.40 54335.90 88888.00 2016-06-05 14:11:58.000 157 12506.30 73.42 54335.88 88888.00 2016-06-05 14:11:58.125 157 12506.30 73.45 54335.90 88888.00 2016-06-05 14:11:58.250 157 12506.38 73.50 54335.88 88888.00 2016-06-05 14:11:58.375 157 12506.48 73.53 54335.88 88888.00 2016-06-05 14:11:58.500 157 12506.60 73.55 54335.88 88888.00 2016-06-05 14:11:58.625 157 12506.62 73.58 54335.90 88888.00 2016-06-05 14:11:58.750 157 12506.58 73.60 54335.88 88888.00 2016-06-05 14:11:58.875 157 12506.52 73.62 54335.88 88888.00 2016-06-05 14:11:59.000 157 12506.50 73.65 54335.85 88888.00 2016-06-05 14:11:59.125 157 12506.55 73.70 54335.85 88888.00 2016-06-05 14:11:59.250 157 12506.60 73.72 54335.88 88888.00 2016-06-05 14:11:59.375 157 12506.60 73.78 54335.85 88888.00 2016-06-05 14:11:59.500 157 12506.62 73.78 54335.80 88888.00 2016-06-05 14:11:59.625 157 12506.62 73.80 54335.80 88888.00 2016-06-05 14:11:59.750 157 12506.67 73.83 54335.80 88888.00 2016-06-05 14:11:59.875 157 12506.75 73.85 54335.80 88888.00 2016-06-05 14:12:00.000 157 12506.77 73.83 54335.75 88888.00 2016-06-05 14:12:00.125 157 12506.80 73.85 54335.78 88888.00 2016-06-05 14:12:00.250 157 12506.88 73.83 54335.78 88888.00 2016-06-05 14:12:00.375 157 12506.88 73.85 54335.78 88888.00 2016-06-05 14:12:00.500 157 12506.80 73.83 54335.78 88888.00 2016-06-05 14:12:00.625 157 12506.85 73.85 54335.78 88888.00 2016-06-05 14:12:00.750 157 12506.88 73.88 54335.80 88888.00 2016-06-05 14:12:00.875 157 12506.83 73.85 54335.82 88888.00 2016-06-05 14:12:01.000 157 12506.77 73.85 54335.78 88888.00 2016-06-05 14:12:01.125 157 12506.75 73.88 54335.78 88888.00 2016-06-05 14:12:01.250 157 12506.75 73.83 54335.78 88888.00 2016-06-05 14:12:01.375 157 12506.75 73.83 54335.78 88888.00 2016-06-05 14:12:01.500 157 12506.70 73.88 54335.82 88888.00 2016-06-05 14:12:01.625 157 12506.73 73.85 54335.80 88888.00 2016-06-05 14:12:01.750 157 12506.73 73.85 54335.75 88888.00 2016-06-05 14:12:01.875 157 12506.70 73.88 54335.75 88888.00 2016-06-05 14:12:02.000 157 12506.67 73.88 54335.75 88888.00 2016-06-05 14:12:02.125 157 12506.62 73.88 54335.75 88888.00 2016-06-05 14:12:02.250 157 12506.60 73.88 54335.80 88888.00 2016-06-05 14:12:02.375 157 12506.65 73.88 54335.80 88888.00 2016-06-05 14:12:02.500 157 12506.65 73.85 54335.80 88888.00 2016-06-05 14:12:02.625 157 12506.58 73.83 54335.82 88888.00 2016-06-05 14:12:02.750 157 12506.62 73.83 54335.80 88888.00 2016-06-05 14:12:02.875 157 12506.60 73.85 54335.82 88888.00 2016-06-05 14:12:03.000 157 12506.52 73.88 54335.85 88888.00 2016-06-05 14:12:03.125 157 12506.45 73.88 54335.85 88888.00 2016-06-05 14:12:03.250 157 12506.45 73.88 54335.85 88888.00 2016-06-05 14:12:03.375 157 12506.50 73.88 54335.80 88888.00 2016-06-05 14:12:03.500 157 12506.48 73.92 54335.80 88888.00 2016-06-05 14:12:03.625 157 12506.42 73.92 54335.78 88888.00 2016-06-05 14:12:03.750 157 12506.42 73.95 54335.80 88888.00 2016-06-05 14:12:03.875 157 12506.48 74.00 54335.80 88888.00 2016-06-05 14:12:04.000 157 12506.52 74.03 54335.78 88888.00 2016-06-05 14:12:04.125 157 12506.55 74.00 54335.80 88888.00 2016-06-05 14:12:04.250 157 12506.55 74.03 54335.78 88888.00 2016-06-05 14:12:04.375 157 12506.62 74.05 54335.78 88888.00 2016-06-05 14:12:04.500 157 12506.65 74.03 54335.80 88888.00 2016-06-05 14:12:04.625 157 12506.67 74.05 54335.78 88888.00 2016-06-05 14:12:04.750 157 12506.67 74.08 54335.78 88888.00 2016-06-05 14:12:04.875 157 12506.70 74.10 54335.70 88888.00 2016-06-05 14:12:05.000 157 12506.70 74.10 54335.70 88888.00 2016-06-05 14:12:05.125 157 12506.77 74.12 54335.72 88888.00 2016-06-05 14:12:05.250 157 12506.80 74.15 54335.72 88888.00 2016-06-05 14:12:05.375 157 12506.80 74.15 54335.72 88888.00 2016-06-05 14:12:05.500 157 12506.83 74.17 54335.72 88888.00 2016-06-05 14:12:05.625 157 12506.85 74.20 54335.72 88888.00 2016-06-05 14:12:05.750 157 12506.83 74.25 54335.72 88888.00 2016-06-05 14:12:05.875 157 12506.90 74.25 54335.72 88888.00 2016-06-05 14:12:06.000 157 12506.92 74.25 54335.68 88888.00 2016-06-05 14:12:06.125 157 12506.90 74.25 54335.68 88888.00 2016-06-05 14:12:06.250 157 12506.88 74.22 54335.70 88888.00 2016-06-05 14:12:06.375 157 12506.92 74.28 54335.70 88888.00 2016-06-05 14:12:06.500 157 12506.95 74.28 54335.70 88888.00 2016-06-05 14:12:06.625 157 12506.95 74.25 54335.70 88888.00 2016-06-05 14:12:06.750 157 12507.02 74.25 54335.70 88888.00 2016-06-05 14:12:06.875 157 12506.98 74.25 54335.72 88888.00 2016-06-05 14:12:07.000 157 12506.98 74.28 54335.70 88888.00 2016-06-05 14:12:07.125 157 12507.00 74.28 54335.70 88888.00 2016-06-05 14:12:07.250 157 12507.05 74.28 54335.70 88888.00 2016-06-05 14:12:07.375 157 12507.12 74.30 54335.70 88888.00 2016-06-05 14:12:07.500 157 12507.08 74.28 54335.68 88888.00 2016-06-05 14:12:07.625 157 12507.05 74.28 54335.68 88888.00 2016-06-05 14:12:07.750 157 12507.00 74.28 54335.70 88888.00 2016-06-05 14:12:07.875 157 12506.98 74.28 54335.70 88888.00 2016-06-05 14:12:08.000 157 12506.98 74.33 54335.68 88888.00 2016-06-05 14:12:08.125 157 12506.98 74.35 54335.68 88888.00 2016-06-05 14:12:08.250 157 12506.95 74.35 54335.70 88888.00 2016-06-05 14:12:08.375 157 12507.05 74.38 54335.72 88888.00 2016-06-05 14:12:08.500 157 12507.15 74.40 54335.72 88888.00 2016-06-05 14:12:08.625 157 12507.17 74.42 54335.68 88888.00 2016-06-05 14:12:08.750 157 12507.12 74.45 54335.65 88888.00 2016-06-05 14:12:08.875 157 12507.08 74.42 54335.68 88888.00 2016-06-05 14:12:09.000 157 12507.10 74.45 54335.65 88888.00 2016-06-05 14:12:09.125 157 12507.12 74.47 54335.62 88888.00 2016-06-05 14:12:09.250 157 12507.12 74.50 54335.68 88888.00 2016-06-05 14:12:09.375 157 12507.15 74.53 54335.68 88888.00 2016-06-05 14:12:09.500 157 12507.15 74.55 54335.70 88888.00 2016-06-05 14:12:09.625 157 12507.15 74.53 54335.72 88888.00 2016-06-05 14:12:09.750 157 12507.05 74.58 54335.70 88888.00 2016-06-05 14:12:09.875 157 12507.02 74.60 54335.75 88888.00 2016-06-05 14:12:10.000 157 12507.08 74.67 54335.78 88888.00 2016-06-05 14:12:10.125 157 12507.05 74.72 54335.78 88888.00 2016-06-05 14:12:10.250 157 12507.02 74.72 54335.78 88888.00 2016-06-05 14:12:10.375 157 12507.08 74.78 54335.82 88888.00 2016-06-05 14:12:10.500 157 12507.02 74.85 54335.85 88888.00 2016-06-05 14:12:10.625 157 12506.98 74.90 54335.82 88888.00 2016-06-05 14:12:10.750 157 12506.98 74.95 54335.82 88888.00 2016-06-05 14:12:10.875 157 12506.95 74.97 54335.85 88888.00 2016-06-05 14:12:11.000 157 12507.00 75.05 54335.85 88888.00 2016-06-05 14:12:11.125 157 12507.02 75.10 54335.88 88888.00 2016-06-05 14:12:11.250 157 12507.00 75.15 54335.88 88888.00 2016-06-05 14:12:11.375 157 12506.95 75.20 54335.88 88888.00 2016-06-05 14:12:11.500 157 12506.92 75.22 54335.93 88888.00 2016-06-05 14:12:11.625 157 12506.92 75.28 54335.95 88888.00 2016-06-05 14:12:11.750 157 12506.98 75.30 54335.93 88888.00 2016-06-05 14:12:11.875 157 12507.02 75.35 54335.93 88888.00 2016-06-05 14:12:12.000 157 12507.02 75.42 54335.93 88888.00 2016-06-05 14:12:12.125 157 12507.00 75.45 54335.97 88888.00 2016-06-05 14:12:12.250 157 12506.95 75.45 54335.97 88888.00 2016-06-05 14:12:12.375 157 12506.95 75.50 54336.00 88888.00 2016-06-05 14:12:12.500 157 12507.00 75.55 54336.00 88888.00 2016-06-05 14:12:12.625 157 12507.05 75.55 54336.05 88888.00 2016-06-05 14:12:12.750 157 12507.08 75.60 54336.07 88888.00 2016-06-05 14:12:12.875 157 12507.05 75.65 54336.07 88888.00 2016-06-05 14:12:13.000 157 12507.00 75.65 54336.05 88888.00 2016-06-05 14:12:13.125 157 12507.00 75.67 54336.03 88888.00 2016-06-05 14:12:13.250 157 12507.05 75.62 54336.03 88888.00 2016-06-05 14:12:13.375 157 12507.10 75.65 54336.05 88888.00 2016-06-05 14:12:13.500 157 12507.05 75.62 54336.07 88888.00 2016-06-05 14:12:13.625 157 12507.02 75.60 54336.12 88888.00 2016-06-05 14:12:13.750 157 12507.05 75.55 54336.12 88888.00 2016-06-05 14:12:13.875 157 12507.12 75.53 54336.12 88888.00 2016-06-05 14:12:14.000 157 12507.12 75.55 54336.15 88888.00 2016-06-05 14:12:14.125 157 12507.15 75.53 54336.15 88888.00 2016-06-05 14:12:14.250 157 12507.15 75.50 54336.18 88888.00 2016-06-05 14:12:14.375 157 12507.15 75.47 54336.18 88888.00 2016-06-05 14:12:14.500 157 12507.17 75.45 54336.22 88888.00 2016-06-05 14:12:14.625 157 12507.12 75.42 54336.25 88888.00 2016-06-05 14:12:14.750 157 12507.17 75.42 54336.25 88888.00 2016-06-05 14:12:14.875 157 12507.17 75.40 54336.25 88888.00 2016-06-05 14:12:15.000 157 12507.17 75.40 54336.25 88888.00 2016-06-05 14:12:15.125 157 12507.17 75.35 54336.25 88888.00 2016-06-05 14:12:15.250 157 12507.20 75.33 54336.28 88888.00 2016-06-05 14:12:15.375 157 12507.23 75.33 54336.30 88888.00 2016-06-05 14:12:15.500 157 12507.20 75.33 54336.35 88888.00 2016-06-05 14:12:15.625 157 12507.20 75.30 54336.35 88888.00 2016-06-05 14:12:15.750 157 12507.23 75.28 54336.35 88888.00 2016-06-05 14:12:15.875 157 12507.25 75.25 54336.35 88888.00 2016-06-05 14:12:16.000 157 12507.35 75.20 54336.38 88888.00 2016-06-05 14:12:16.125 157 12507.33 75.20 54336.40 88888.00 2016-06-05 14:12:16.250 157 12507.23 75.15 54336.40 88888.00 2016-06-05 14:12:16.375 157 12507.23 75.17 54336.43 88888.00 2016-06-05 14:12:16.500 157 12507.25 75.15 54336.40 88888.00 2016-06-05 14:12:16.625 157 12507.27 75.12 54336.40 88888.00 2016-06-05 14:12:16.750 157 12507.27 75.10 54336.43 88888.00 2016-06-05 14:12:16.875 157 12507.23 75.12 54336.45 88888.00 2016-06-05 14:12:17.000 157 12507.23 75.08 54336.43 88888.00 2016-06-05 14:12:17.125 157 12507.25 75.03 54336.45 88888.00 2016-06-05 14:12:17.250 157 12507.25 75.03 54336.50 88888.00 2016-06-05 14:12:17.375 157 12507.25 75.03 54336.53 88888.00 2016-06-05 14:12:17.500 157 12507.27 75.03 54336.53 88888.00 2016-06-05 14:12:17.625 157 12507.25 75.00 54336.53 88888.00 2016-06-05 14:12:17.750 157 12507.25 74.97 54336.53 88888.00 2016-06-05 14:12:17.875 157 12507.25 74.95 54336.50 88888.00 2016-06-05 14:12:18.000 157 12507.25 75.00 54336.50 88888.00 2016-06-05 14:12:18.125 157 12507.25 75.00 54336.55 88888.00 2016-06-05 14:12:18.250 157 12507.20 75.00 54336.55 88888.00 2016-06-05 14:12:18.375 157 12507.17 75.03 54336.55 88888.00 2016-06-05 14:12:18.500 157 12507.23 75.03 54336.57 88888.00 2016-06-05 14:12:18.625 157 12507.25 75.00 54336.57 88888.00 2016-06-05 14:12:18.750 157 12507.25 75.03 54336.55 88888.00 2016-06-05 14:12:18.875 157 12507.33 75.05 54336.55 88888.00 2016-06-05 14:12:19.000 157 12507.35 75.03 54336.53 88888.00 2016-06-05 14:12:19.125 157 12507.33 75.03 54336.50 88888.00 2016-06-05 14:12:19.250 157 12507.30 75.00 54336.53 88888.00 2016-06-05 14:12:19.375 157 12507.35 75.03 54336.57 88888.00 2016-06-05 14:12:19.500 157 12507.45 75.00 54336.57 88888.00 2016-06-05 14:12:19.625 157 12507.40 74.97 54336.55 88888.00 2016-06-05 14:12:19.750 157 12507.42 74.95 54336.55 88888.00 2016-06-05 14:12:19.875 157 12507.48 74.97 54336.55 88888.00 2016-06-05 14:12:20.000 157 12507.48 74.95 54336.55 88888.00 2016-06-05 14:12:20.125 157 12507.48 74.92 54336.57 88888.00 2016-06-05 14:12:20.250 157 12507.42 74.90 54336.60 88888.00 2016-06-05 14:12:20.375 157 12507.45 74.90 54336.57 88888.00 2016-06-05 14:12:20.500 157 12507.45 74.92 54336.60 88888.00 2016-06-05 14:12:20.625 157 12507.45 74.92 54336.60 88888.00 2016-06-05 14:12:20.750 157 12507.48 74.92 54336.57 88888.00 2016-06-05 14:12:20.875 157 12507.50 74.95 54336.55 88888.00 2016-06-05 14:12:21.000 157 12507.55 74.97 54336.57 88888.00 2016-06-05 14:12:21.125 157 12507.52 74.97 54336.55 88888.00 2016-06-05 14:12:21.250 157 12507.50 75.00 54336.55 88888.00 2016-06-05 14:12:21.375 157 12507.58 75.03 54336.57 88888.00 2016-06-05 14:12:21.500 157 12507.60 75.05 54336.57 88888.00 2016-06-05 14:12:21.625 157 12507.70 75.05 54336.55 88888.00 2016-06-05 14:12:21.750 157 12507.77 75.03 54336.53 88888.00 2016-06-05 14:12:21.875 157 12507.83 75.03 54336.50 88888.00 2016-06-05 14:12:22.000 157 12507.85 75.05 54336.50 88888.00 2016-06-05 14:12:22.125 157 12507.92 75.10 54336.47 88888.00 2016-06-05 14:12:22.250 157 12508.00 75.12 54336.47 88888.00 2016-06-05 14:12:22.375 157 12508.02 75.12 54336.47 88888.00 2016-06-05 14:12:22.500 157 12508.12 75.12 54336.43 88888.00 2016-06-05 14:12:22.625 157 12508.17 75.15 54336.43 88888.00 2016-06-05 14:12:22.750 157 12508.27 75.17 54336.43 88888.00 2016-06-05 14:12:22.875 157 12508.30 75.17 54336.43 88888.00 2016-06-05 14:12:23.000 157 12508.33 75.22 54336.40 88888.00 2016-06-05 14:12:23.125 157 12508.38 75.25 54336.35 88888.00 2016-06-05 14:12:23.250 157 12508.40 75.28 54336.32 88888.00 2016-06-05 14:12:23.375 157 12508.48 75.30 54336.38 88888.00 2016-06-05 14:12:23.500 157 12508.52 75.35 54336.38 88888.00 2016-06-05 14:12:23.625 157 12508.58 75.40 54336.40 88888.00 2016-06-05 14:12:23.750 157 12508.62 75.47 54336.38 88888.00 2016-06-05 14:12:23.875 157 12508.67 75.50 54336.38 88888.00 2016-06-05 14:12:24.000 157 12508.75 75.53 54336.32 88888.00 2016-06-05 14:12:24.125 157 12508.77 75.58 54336.30 88888.00 2016-06-05 14:12:24.250 157 12508.80 75.60 54336.28 88888.00 2016-06-05 14:12:24.375 157 12508.83 75.65 54336.25 88888.00 2016-06-05 14:12:24.500 157 12508.83 75.70 54336.25 88888.00 2016-06-05 14:12:24.625 157 12508.85 75.72 54336.25 88888.00 2016-06-05 14:12:24.750 157 12508.88 75.78 54336.22 88888.00 2016-06-05 14:12:24.875 157 12508.90 75.83 54336.22 88888.00 2016-06-05 14:12:25.000 157 12508.90 75.85 54336.22 88888.00 2016-06-05 14:12:25.125 157 12508.90 75.88 54336.22 88888.00 2016-06-05 14:12:25.250 157 12508.98 75.90 54336.20 88888.00 2016-06-05 14:12:25.375 157 12509.00 75.92 54336.18 88888.00 2016-06-05 14:12:25.500 157 12508.95 75.97 54336.12 88888.00 2016-06-05 14:12:25.625 157 12509.02 75.97 54336.12 88888.00 2016-06-05 14:12:25.750 157 12509.05 76.03 54336.15 88888.00 2016-06-05 14:12:25.875 157 12509.05 76.08 54336.18 88888.00 2016-06-05 14:12:26.000 157 12509.05 76.08 54336.15 88888.00 2016-06-05 14:12:26.125 157 12509.10 76.08 54336.12 88888.00 2016-06-05 14:12:26.250 157 12509.12 76.10 54336.12 88888.00 2016-06-05 14:12:26.375 157 12509.12 76.08 54336.10 88888.00 2016-06-05 14:12:26.500 157 12509.12 76.10 54336.10 88888.00 2016-06-05 14:12:26.625 157 12509.17 76.12 54336.07 88888.00 2016-06-05 14:12:26.750 157 12509.25 76.15 54336.05 88888.00 2016-06-05 14:12:26.875 157 12509.33 76.15 54336.05 88888.00 2016-06-05 14:12:27.000 157 12509.35 76.17 54336.07 88888.00 2016-06-05 14:12:27.125 157 12509.27 76.22 54336.10 88888.00 2016-06-05 14:12:27.250 157 12509.27 76.25 54336.07 88888.00 2016-06-05 14:12:27.375 157 12509.35 76.22 54336.05 88888.00 2016-06-05 14:12:27.500 157 12509.38 76.22 54336.05 88888.00 2016-06-05 14:12:27.625 157 12509.45 76.28 54336.07 88888.00 2016-06-05 14:12:27.750 157 12509.48 76.28 54336.07 88888.00 2016-06-05 14:12:27.875 157 12509.50 76.28 54336.05 88888.00 2016-06-05 14:12:28.000 157 12509.52 76.28 54336.03 88888.00 2016-06-05 14:12:28.125 157 12509.50 76.30 54336.05 88888.00 2016-06-05 14:12:28.250 157 12509.48 76.28 54336.05 88888.00 2016-06-05 14:12:28.375 157 12509.45 76.28 54336.05 88888.00 2016-06-05 14:12:28.500 157 12509.42 76.22 54336.07 88888.00 2016-06-05 14:12:28.625 157 12509.50 76.22 54336.05 88888.00 2016-06-05 14:12:28.750 157 12509.62 76.17 54336.03 88888.00 2016-06-05 14:12:28.875 157 12509.62 76.17 54336.05 88888.00 2016-06-05 14:12:29.000 157 12509.65 76.12 54336.05 88888.00 2016-06-05 14:12:29.125 157 12509.67 76.10 54336.05 88888.00 2016-06-05 14:12:29.250 157 12509.65 76.08 54336.05 88888.00 2016-06-05 14:12:29.375 157 12509.75 76.03 54336.05 88888.00 2016-06-05 14:12:29.500 157 12509.83 76.03 54336.00 88888.00 2016-06-05 14:12:29.625 157 12509.92 76.00 54336.05 88888.00 2016-06-05 14:12:29.750 157 12509.95 75.97 54336.05 88888.00 2016-06-05 14:12:29.875 157 12509.98 75.92 54336.05 88888.00 2016-06-05 14:12:30.000 157 12510.02 75.88 54336.03 88888.00 2016-06-05 14:12:30.125 157 12510.08 75.88 54336.05 88888.00 2016-06-05 14:12:30.250 157 12510.08 75.88 54336.05 88888.00 2016-06-05 14:12:30.375 157 12510.12 75.88 54336.00 88888.00 2016-06-05 14:12:30.500 157 12510.17 75.85 54336.00 88888.00 2016-06-05 14:12:30.625 157 12510.23 75.85 54336.00 88888.00 2016-06-05 14:12:30.750 157 12510.25 75.85 54336.00 88888.00 2016-06-05 14:12:30.875 157 12510.25 75.85 54336.00 88888.00 2016-06-05 14:12:31.000 157 12510.25 75.85 54336.00 88888.00 2016-06-05 14:12:31.125 157 12510.30 75.85 54336.00 88888.00 2016-06-05 14:12:31.250 157 12510.33 75.83 54336.00 88888.00 2016-06-05 14:12:31.375 157 12510.42 75.83 54336.00 88888.00 2016-06-05 14:12:31.500 157 12510.45 75.83 54335.97 88888.00 2016-06-05 14:12:31.625 157 12510.45 75.85 54335.97 88888.00 2016-06-05 14:12:31.750 157 12510.48 75.83 54335.97 88888.00 2016-06-05 14:12:31.875 157 12510.48 75.88 54335.95 88888.00 2016-06-05 14:12:32.000 157 12510.50 75.90 54335.95 88888.00 2016-06-05 14:12:32.125 157 12510.50 75.90 54335.95 88888.00 2016-06-05 14:12:32.250 157 12510.48 75.88 54335.93 88888.00 2016-06-05 14:12:32.375 157 12510.48 75.92 54335.95 88888.00 2016-06-05 14:12:32.500 157 12510.42 75.97 54335.97 88888.00 2016-06-05 14:12:32.625 157 12510.45 75.92 54335.95 88888.00 2016-06-05 14:12:32.750 157 12510.45 75.92 54335.93 88888.00 2016-06-05 14:12:32.875 157 12510.50 75.92 54335.97 88888.00 2016-06-05 14:12:33.000 157 12510.58 75.95 54335.95 88888.00 2016-06-05 14:12:33.125 157 12510.52 75.90 54335.95 88888.00 2016-06-05 14:12:33.250 157 12510.45 75.92 54335.95 88888.00 2016-06-05 14:12:33.375 157 12510.40 75.95 54335.97 88888.00 2016-06-05 14:12:33.500 157 12510.42 75.97 54336.00 88888.00 2016-06-05 14:12:33.625 157 12510.33 75.97 54335.97 88888.00 2016-06-05 14:12:33.750 157 12510.25 75.97 54335.93 88888.00 2016-06-05 14:12:33.875 157 12510.27 75.97 54335.93 88888.00 2016-06-05 14:12:34.000 157 12510.27 75.95 54335.95 88888.00 2016-06-05 14:12:34.125 157 12510.27 75.95 54335.97 88888.00 2016-06-05 14:12:34.250 157 12510.17 75.92 54335.95 88888.00 2016-06-05 14:12:34.375 157 12510.17 75.92 54335.95 88888.00 2016-06-05 14:12:34.500 157 12510.15 75.90 54335.97 88888.00 2016-06-05 14:12:34.625 157 12510.15 75.85 54335.97 88888.00 2016-06-05 14:12:34.750 157 12510.05 75.80 54335.97 88888.00 2016-06-05 14:12:34.875 157 12510.05 75.75 54335.97 88888.00 2016-06-05 14:12:35.000 157 12510.08 75.70 54335.97 88888.00 2016-06-05 14:12:35.125 157 12510.08 75.65 54336.00 88888.00 2016-06-05 14:12:35.250 157 12510.02 75.55 54336.00 88888.00 2016-06-05 14:12:35.375 157 12509.98 75.45 54336.03 88888.00 2016-06-05 14:12:35.500 157 12509.98 75.40 54336.03 88888.00 2016-06-05 14:12:35.625 157 12509.98 75.38 54336.07 88888.00 2016-06-05 14:12:35.750 157 12509.92 75.35 54336.07 88888.00 2016-06-05 14:12:35.875 157 12509.88 75.28 54336.10 88888.00 2016-06-05 14:12:36.000 157 12509.85 75.20 54336.10 88888.00 2016-06-05 14:12:36.125 157 12509.92 75.17 54336.10 88888.00 2016-06-05 14:12:36.250 157 12509.92 75.12 54336.07 88888.00 2016-06-05 14:12:36.375 157 12509.92 75.05 54336.12 88888.00 2016-06-05 14:12:36.500 157 12509.95 75.00 54336.12 88888.00 2016-06-05 14:12:36.625 157 12509.90 74.97 54336.15 88888.00 2016-06-05 14:12:36.750 157 12509.83 74.92 54336.15 88888.00 2016-06-05 14:12:36.875 157 12509.85 74.90 54336.18 88888.00 2016-06-05 14:12:37.000 157 12509.83 74.83 54336.12 88888.00 2016-06-05 14:12:37.125 157 12509.80 74.80 54336.15 88888.00 2016-06-05 14:12:37.250 157 12509.83 74.80 54336.18 88888.00 2016-06-05 14:12:37.375 157 12509.88 74.75 54336.20 88888.00 2016-06-05 14:12:37.500 157 12509.90 74.67 54336.22 88888.00 2016-06-05 14:12:37.625 157 12509.88 74.70 54336.20 88888.00 2016-06-05 14:12:37.750 157 12509.83 74.67 54336.22 88888.00 2016-06-05 14:12:37.875 157 12509.83 74.60 54336.25 88888.00 2016-06-05 14:12:38.000 157 12509.90 74.55 54336.28 88888.00 2016-06-05 14:12:38.125 157 12509.98 74.53 54336.28 88888.00 2016-06-05 14:12:38.250 157 12509.98 74.47 54336.25 88888.00 2016-06-05 14:12:38.375 157 12510.02 74.42 54336.28 88888.00 2016-06-05 14:12:38.500 157 12510.00 74.40 54336.28 88888.00 2016-06-05 14:12:38.625 157 12509.95 74.38 54336.30 88888.00 2016-06-05 14:12:38.750 157 12509.85 74.33 54336.32 88888.00 2016-06-05 14:12:38.875 157 12509.83 74.30 54336.35 88888.00 2016-06-05 14:12:39.000 157 12509.83 74.28 54336.38 88888.00 2016-06-05 14:12:39.125 157 12509.85 74.22 54336.43 88888.00 2016-06-05 14:12:39.250 157 12509.85 74.20 54336.43 88888.00 2016-06-05 14:12:39.375 157 12509.80 74.15 54336.43 88888.00 2016-06-05 14:12:39.500 157 12509.80 74.12 54336.47 88888.00 2016-06-05 14:12:39.625 157 12509.75 74.12 54336.50 88888.00 2016-06-05 14:12:39.750 157 12509.73 74.12 54336.50 88888.00 2016-06-05 14:12:39.875 157 12509.70 74.05 54336.53 88888.00 2016-06-05 14:12:40.000 157 12509.62 74.03 54336.50 88888.00 2016-06-05 14:12:40.125 157 12509.62 74.03 54336.53 88888.00 2016-06-05 14:12:40.250 157 12509.60 74.03 54336.57 88888.00 2016-06-05 14:12:40.375 157 12509.55 74.03 54336.62 88888.00 2016-06-05 14:12:40.500 157 12509.48 74.00 54336.65 88888.00 2016-06-05 14:12:40.625 157 12509.48 73.97 54336.68 88888.00 2016-06-05 14:12:40.750 157 12509.48 73.95 54336.70 88888.00 2016-06-05 14:12:40.875 157 12509.40 73.92 54336.72 88888.00 2016-06-05 14:12:41.000 157 12509.40 73.88 54336.72 88888.00 2016-06-05 14:12:41.125 157 12509.35 73.85 54336.78 88888.00 2016-06-05 14:12:41.250 157 12509.33 73.83 54336.80 88888.00 2016-06-05 14:12:41.375 157 12509.33 73.83 54336.80 88888.00 2016-06-05 14:12:41.500 157 12509.38 73.83 54336.80 88888.00 2016-06-05 14:12:41.625 157 12509.35 73.80 54336.82 88888.00 2016-06-05 14:12:41.750 157 12509.33 73.80 54336.82 88888.00 2016-06-05 14:12:41.875 157 12509.27 73.75 54336.88 88888.00 2016-06-05 14:12:42.000 157 12509.23 73.75 54336.88 88888.00 2016-06-05 14:12:42.125 157 12509.30 73.72 54336.95 88888.00 2016-06-05 14:12:42.250 157 12509.33 73.70 54336.93 88888.00 2016-06-05 14:12:42.375 157 12509.33 73.65 54336.95 88888.00 2016-06-05 14:12:42.500 157 12509.38 73.65 54336.97 88888.00 2016-06-05 14:12:42.625 157 12509.38 73.62 54337.00 88888.00 2016-06-05 14:12:42.750 157 12509.35 73.58 54337.03 88888.00 2016-06-05 14:12:42.875 157 12509.27 73.53 54337.05 88888.00 2016-06-05 14:12:43.000 157 12509.20 73.47 54337.03 88888.00 2016-06-05 14:12:43.125 157 12509.23 73.42 54337.07 88888.00 2016-06-05 14:12:43.250 157 12509.25 73.35 54337.10 88888.00 2016-06-05 14:12:43.375 157 12509.25 73.33 54337.15 88888.00 2016-06-05 14:12:43.500 157 12509.15 73.28 54337.20 88888.00 2016-06-05 14:12:43.625 157 12509.12 73.22 54337.22 88888.00 2016-06-05 14:12:43.750 157 12509.10 73.12 54337.25 88888.00 2016-06-05 14:12:43.875 157 12509.12 73.08 54337.28 88888.00 2016-06-05 14:12:44.000 157 12509.17 73.03 54337.28 88888.00 2016-06-05 14:12:44.125 157 12509.17 72.95 54337.28 88888.00 2016-06-05 14:12:44.250 157 12509.10 72.85 54337.32 88888.00 2016-06-05 14:12:44.375 157 12509.10 72.83 54337.38 88888.00 2016-06-05 14:12:44.500 157 12509.08 72.78 54337.40 88888.00 2016-06-05 14:12:44.625 157 12509.05 72.72 54337.43 88888.00 2016-06-05 14:12:44.750 157 12508.95 72.65 54337.50 88888.00 2016-06-05 14:12:44.875 157 12508.88 72.58 54337.53 88888.00 2016-06-05 14:12:45.000 157 12508.83 72.50 54337.57 88888.00 2016-06-05 14:12:45.125 157 12508.88 72.42 54337.60 88888.00 2016-06-05 14:12:45.250 157 12508.88 72.33 54337.62 88888.00 2016-06-05 14:12:45.375 157 12508.88 72.25 54337.65 88888.00 2016-06-05 14:12:45.500 157 12508.80 72.17 54337.68 88888.00 2016-06-05 14:12:45.625 157 12508.77 72.10 54337.70 88888.00 2016-06-05 14:12:45.750 157 12508.77 72.00 54337.78 88888.00 2016-06-05 14:12:45.875 157 12508.75 71.90 54337.80 88888.00 2016-06-05 14:12:46.000 157 12508.70 71.85 54337.82 88888.00 2016-06-05 14:12:46.125 157 12508.65 71.72 54337.88 88888.00 2016-06-05 14:12:46.250 157 12508.52 71.60 54337.90 88888.00 2016-06-05 14:12:46.375 157 12508.52 71.50 54337.90 88888.00 2016-06-05 14:12:46.500 157 12508.60 71.40 54337.95 88888.00 2016-06-05 14:12:46.625 157 12508.55 71.35 54338.00 88888.00 2016-06-05 14:12:46.750 157 12508.48 71.22 54338.03 88888.00 2016-06-05 14:12:46.875 157 12508.48 71.12 54338.07 88888.00 2016-06-05 14:12:47.000 157 12508.42 71.00 54338.10 88888.00 2016-06-05 14:12:47.125 157 12508.40 70.90 54338.18 88888.00 2016-06-05 14:12:47.250 157 12508.35 70.78 54338.25 88888.00 2016-06-05 14:12:47.375 157 12508.40 70.70 54338.25 88888.00 2016-06-05 14:12:47.500 157 12508.38 70.60 54338.28 88888.00 2016-06-05 14:12:47.625 157 12508.38 70.53 54338.30 88888.00 2016-06-05 14:12:47.750 157 12508.45 70.42 54338.32 88888.00 2016-06-05 14:12:47.875 157 12508.50 70.33 54338.32 88888.00 2016-06-05 14:12:48.000 157 12508.48 70.22 54338.32 88888.00 2016-06-05 14:12:48.125 157 12508.42 70.10 54338.38 88888.00 2016-06-05 14:12:48.250 157 12508.40 69.97 54338.43 88888.00 2016-06-05 14:12:48.375 157 12508.40 69.88 54338.45 88888.00 2016-06-05 14:12:48.500 157 12508.38 69.83 54338.47 88888.00 2016-06-05 14:12:48.625 157 12508.38 69.72 54338.50 88888.00 2016-06-05 14:12:48.750 157 12508.35 69.60 54338.50 88888.00 2016-06-05 14:12:48.875 157 12508.35 69.55 54338.50 88888.00 2016-06-05 14:12:49.000 157 12508.35 69.47 54338.53 88888.00 2016-06-05 14:12:49.125 157 12508.38 69.40 54338.57 88888.00 2016-06-05 14:12:49.250 157 12508.42 69.33 54338.65 88888.00 2016-06-05 14:12:49.375 157 12508.48 69.25 54338.65 88888.00 2016-06-05 14:12:49.500 157 12508.45 69.20 54338.68 88888.00 2016-06-05 14:12:49.625 157 12508.40 69.17 54338.68 88888.00 2016-06-05 14:12:49.750 157 12508.40 69.10 54338.72 88888.00 2016-06-05 14:12:49.875 157 12508.40 69.03 54338.78 88888.00 2016-06-05 14:12:50.000 157 12508.38 68.97 54338.75 88888.00 2016-06-05 14:12:50.125 157 12508.35 68.97 54338.75 88888.00 2016-06-05 14:12:50.250 157 12508.42 68.90 54338.80 88888.00 2016-06-05 14:12:50.375 157 12508.45 68.85 54338.80 88888.00 2016-06-05 14:12:50.500 157 12508.42 68.80 54338.85 88888.00 2016-06-05 14:12:50.625 157 12508.40 68.75 54338.85 88888.00 2016-06-05 14:12:50.750 157 12508.42 68.72 54338.88 88888.00 2016-06-05 14:12:50.875 157 12508.45 68.67 54338.90 88888.00 2016-06-05 14:12:51.000 157 12508.42 68.60 54338.90 88888.00 2016-06-05 14:12:51.125 157 12508.40 68.53 54338.90 88888.00 2016-06-05 14:12:51.250 157 12508.42 68.42 54338.90 88888.00 2016-06-05 14:12:51.375 157 12508.45 68.35 54338.90 88888.00 2016-06-05 14:12:51.500 157 12508.42 68.30 54338.93 88888.00 2016-06-05 14:12:51.625 157 12508.42 68.22 54338.93 88888.00 2016-06-05 14:12:51.750 157 12508.40 68.10 54338.93 88888.00 2016-06-05 14:12:51.875 157 12508.33 68.08 54338.95 88888.00 2016-06-05 14:12:52.000 157 12508.30 68.00 54338.97 88888.00 2016-06-05 14:12:52.125 157 12508.35 67.92 54339.03 88888.00 2016-06-05 14:12:52.250 157 12508.35 67.83 54339.03 88888.00 2016-06-05 14:12:52.375 157 12508.40 67.78 54339.03 88888.00 2016-06-05 14:12:52.500 157 12508.42 67.67 54339.03 88888.00 2016-06-05 14:12:52.625 157 12508.42 67.58 54339.05 88888.00 2016-06-05 14:12:52.750 157 12508.35 67.47 54339.07 88888.00 2016-06-05 14:12:52.875 157 12508.35 67.40 54339.10 88888.00 2016-06-05 14:12:53.000 157 12508.40 67.33 54339.07 88888.00 2016-06-05 14:12:53.125 157 12508.45 67.22 54339.10 88888.00 2016-06-05 14:12:53.250 157 12508.42 67.15 54339.15 88888.00 2016-06-05 14:12:53.375 157 12508.48 67.10 54339.15 88888.00 2016-06-05 14:12:53.500 157 12508.48 67.03 54339.12 88888.00 2016-06-05 14:12:53.625 157 12508.50 66.95 54339.12 88888.00 2016-06-05 14:12:53.750 157 12508.55 66.90 54339.18 88888.00 2016-06-05 14:12:53.875 157 12508.58 66.85 54339.15 88888.00 2016-06-05 14:12:54.000 157 12508.55 66.80 54339.18 88888.00 2016-06-05 14:12:54.125 157 12508.50 66.75 54339.18 88888.00 2016-06-05 14:12:54.250 157 12508.52 66.65 54339.18 88888.00 2016-06-05 14:12:54.375 157 12508.58 66.65 54339.20 88888.00 2016-06-05 14:12:54.500 157 12508.65 66.58 54339.18 88888.00 2016-06-05 14:12:54.625 157 12508.62 66.53 54339.18 88888.00 2016-06-05 14:12:54.750 157 12508.70 66.50 54339.22 88888.00 2016-06-05 14:12:54.875 157 12508.70 66.47 54339.25 88888.00 2016-06-05 14:12:55.000 157 12508.70 66.42 54339.22 88888.00 2016-06-05 14:12:55.125 157 12508.70 66.40 54339.22 88888.00 2016-06-05 14:12:55.250 157 12508.75 66.38 54339.25 88888.00 2016-06-05 14:12:55.375 157 12508.83 66.38 54339.25 88888.00 2016-06-05 14:12:55.500 157 12508.88 66.33 54339.25 88888.00 2016-06-05 14:12:55.625 157 12508.90 66.28 54339.25 88888.00 2016-06-05 14:12:55.750 157 12508.90 66.25 54339.25 88888.00 2016-06-05 14:12:55.875 157 12508.95 66.20 54339.25 88888.00 2016-06-05 14:12:56.000 157 12508.98 66.15 54339.25 88888.00 2016-06-05 14:12:56.125 157 12509.00 66.10 54339.25 88888.00 2016-06-05 14:12:56.250 157 12509.00 66.05 54339.22 88888.00 2016-06-05 14:12:56.375 157 12509.02 66.03 54339.25 88888.00 2016-06-05 14:12:56.500 157 12509.08 66.00 54339.28 88888.00 2016-06-05 14:12:56.625 157 12509.17 65.97 54339.25 88888.00 2016-06-05 14:12:56.750 157 12509.20 65.97 54339.22 88888.00 2016-06-05 14:12:56.875 157 12509.12 65.97 54339.22 88888.00 2016-06-05 14:12:57.000 157 12509.12 65.95 54339.22 88888.00 2016-06-05 14:12:57.125 157 12509.10 65.90 54339.25 88888.00 2016-06-05 14:12:57.250 157 12509.10 65.88 54339.22 88888.00 2016-06-05 14:12:57.375 157 12509.20 65.88 54339.22 88888.00 2016-06-05 14:12:57.500 157 12509.23 65.88 54339.25 88888.00 2016-06-05 14:12:57.625 157 12509.20 65.88 54339.28 88888.00 2016-06-05 14:12:57.750 157 12509.20 65.85 54339.28 88888.00 2016-06-05 14:12:57.875 157 12509.20 65.85 54339.25 88888.00 2016-06-05 14:12:58.000 157 12509.17 65.88 54339.22 88888.00 2016-06-05 14:12:58.125 157 12509.23 65.85 54339.25 88888.00 2016-06-05 14:12:58.250 157 12509.25 65.83 54339.22 88888.00 2016-06-05 14:12:58.375 157 12509.33 65.85 54339.20 88888.00 2016-06-05 14:12:58.500 157 12509.40 65.85 54339.18 88888.00 2016-06-05 14:12:58.625 157 12509.42 65.88 54339.18 88888.00 2016-06-05 14:12:58.750 157 12509.48 65.88 54339.18 88888.00 2016-06-05 14:12:58.875 157 12509.48 65.88 54339.18 88888.00 2016-06-05 14:12:59.000 157 12509.50 65.88 54339.18 88888.00 2016-06-05 14:12:59.125 157 12509.50 65.90 54339.18 88888.00 2016-06-05 14:12:59.250 157 12509.45 65.88 54339.15 88888.00 2016-06-05 14:12:59.375 157 12509.50 65.92 54339.12 88888.00 2016-06-05 14:12:59.500 157 12509.52 65.90 54339.10 88888.00 2016-06-05 14:12:59.625 157 12509.52 65.90 54339.10 88888.00 2016-06-05 14:12:59.750 157 12509.48 65.92 54339.10 88888.00 2016-06-05 14:12:59.875 157 12509.45 65.95 54339.10 88888.00 2016-06-05 14:13:00.000 157 12509.50 65.97 54339.05 88888.00 2016-06-05 14:13:00.125 157 12509.52 66.00 54339.03 88888.00 2016-06-05 14:13:00.250 157 12509.55 66.03 54339.03 88888.00 2016-06-05 14:13:00.375 157 12509.58 66.05 54339.05 88888.00 2016-06-05 14:13:00.500 157 12509.55 66.12 54339.07 88888.00 2016-06-05 14:13:00.625 157 12509.52 66.17 54339.07 88888.00 2016-06-05 14:13:00.750 157 12509.55 66.17 54339.03 88888.00 2016-06-05 14:13:00.875 157 12509.58 66.20 54339.00 88888.00 2016-06-05 14:13:01.000 157 12509.52 66.20 54339.00 88888.00 2016-06-05 14:13:01.125 157 12509.48 66.25 54339.03 88888.00 2016-06-05 14:13:01.250 157 12509.38 66.22 54339.03 88888.00 2016-06-05 14:13:01.375 157 12509.30 66.28 54339.03 88888.00 2016-06-05 14:13:01.500 157 12509.30 66.30 54339.03 88888.00 2016-06-05 14:13:01.625 157 12509.38 66.33 54339.03 88888.00 2016-06-05 14:13:01.750 157 12509.38 66.30 54339.03 88888.00 2016-06-05 14:13:01.875 157 12509.38 66.28 54338.97 88888.00 2016-06-05 14:13:02.000 157 12509.40 66.28 54338.97 88888.00 2016-06-05 14:13:02.125 157 12509.38 66.30 54338.95 88888.00 2016-06-05 14:13:02.250 157 12509.33 66.30 54338.97 88888.00 2016-06-05 14:13:02.375 157 12509.33 66.33 54338.95 88888.00 2016-06-05 14:13:02.500 157 12509.40 66.30 54338.95 88888.00 2016-06-05 14:13:02.625 157 12509.48 66.30 54338.90 88888.00 2016-06-05 14:13:02.750 157 12509.52 66.30 54338.88 88888.00 2016-06-05 14:13:02.875 157 12509.55 66.28 54338.90 88888.00 2016-06-05 14:13:03.000 157 12509.52 66.28 54338.90 88888.00 2016-06-05 14:13:03.125 157 12509.52 66.25 54338.90 88888.00 2016-06-05 14:13:03.250 157 12509.48 66.22 54338.90 88888.00 2016-06-05 14:13:03.375 157 12509.55 66.22 54338.88 88888.00 2016-06-05 14:13:03.500 157 12509.55 66.20 54338.88 88888.00 2016-06-05 14:13:03.625 157 12509.58 66.20 54338.88 88888.00 2016-06-05 14:13:03.750 157 12509.65 66.15 54338.88 88888.00 2016-06-05 14:13:03.875 157 12509.60 66.10 54338.88 88888.00 2016-06-05 14:13:04.000 157 12509.58 66.08 54338.88 88888.00 2016-06-05 14:13:04.125 157 12509.60 66.05 54338.88 88888.00 2016-06-05 14:13:04.250 157 12509.60 65.97 54338.88 88888.00 2016-06-05 14:13:04.375 157 12509.60 65.95 54338.88 88888.00 2016-06-05 14:13:04.500 157 12509.62 65.92 54338.90 88888.00 2016-06-05 14:13:04.625 157 12509.65 65.90 54338.88 88888.00 2016-06-05 14:13:04.750 157 12509.70 65.88 54338.88 88888.00 2016-06-05 14:13:04.875 157 12509.67 65.88 54338.88 88888.00 2016-06-05 14:13:05.000 157 12509.70 65.83 54338.88 88888.00 2016-06-05 14:13:05.125 157 12509.70 65.78 54338.88 88888.00 2016-06-05 14:13:05.250 157 12509.67 65.70 54338.90 88888.00 2016-06-05 14:13:05.375 157 12509.75 65.67 54338.88 88888.00 2016-06-05 14:13:05.500 157 12509.77 65.65 54338.88 88888.00 2016-06-05 14:13:05.625 157 12509.70 65.62 54338.88 88888.00 2016-06-05 14:13:05.750 157 12509.70 65.58 54338.90 88888.00 2016-06-05 14:13:05.875 157 12509.73 65.58 54338.88 88888.00 2016-06-05 14:13:06.000 157 12509.77 65.55 54338.85 88888.00 2016-06-05 14:13:06.125 157 12509.85 65.53 54338.88 88888.00 2016-06-05 14:13:06.250 157 12509.88 65.50 54338.88 88888.00 2016-06-05 14:13:06.375 157 12509.95 65.50 54338.88 88888.00 2016-06-05 14:13:06.500 157 12510.02 65.50 54338.88 88888.00 2016-06-05 14:13:06.625 157 12509.98 65.45 54338.88 88888.00 2016-06-05 14:13:06.750 157 12510.00 65.47 54338.85 88888.00 2016-06-05 14:13:06.875 157 12510.02 65.47 54338.88 88888.00 2016-06-05 14:13:07.000 157 12510.05 65.47 54338.88 88888.00 2016-06-05 14:13:07.125 157 12510.00 65.47 54338.85 88888.00 2016-06-05 14:13:07.250 157 12509.98 65.50 54338.88 88888.00 2016-06-05 14:13:07.375 157 12510.02 65.50 54338.82 88888.00 2016-06-05 14:13:07.500 157 12510.02 65.50 54338.85 88888.00 2016-06-05 14:13:07.625 157 12509.95 65.47 54338.82 88888.00 2016-06-05 14:13:07.750 157 12509.98 65.47 54338.82 88888.00 2016-06-05 14:13:07.875 157 12510.08 65.50 54338.82 88888.00 2016-06-05 14:13:08.000 157 12510.08 65.53 54338.80 88888.00 2016-06-05 14:13:08.125 157 12510.10 65.55 54338.82 88888.00 2016-06-05 14:13:08.250 157 12510.10 65.53 54338.82 88888.00 2016-06-05 14:13:08.375 157 12510.12 65.53 54338.82 88888.00 2016-06-05 14:13:08.500 157 12510.08 65.55 54338.82 88888.00 2016-06-05 14:13:08.625 157 12509.98 65.55 54338.82 88888.00 2016-06-05 14:13:08.750 157 12509.95 65.58 54338.85 88888.00 2016-06-05 14:13:08.875 157 12509.90 65.58 54338.85 88888.00 2016-06-05 14:13:09.000 157 12509.90 65.58 54338.85 88888.00 2016-06-05 14:13:09.125 157 12509.92 65.60 54338.85 88888.00 2016-06-05 14:13:09.250 157 12509.92 65.58 54338.85 88888.00 2016-06-05 14:13:09.375 157 12509.92 65.60 54338.82 88888.00 2016-06-05 14:13:09.500 157 12509.88 65.62 54338.82 88888.00 2016-06-05 14:13:09.625 157 12509.88 65.65 54338.82 88888.00 2016-06-05 14:13:09.750 157 12509.88 65.65 54338.80 88888.00 2016-06-05 14:13:09.875 157 12509.88 65.67 54338.82 88888.00 2016-06-05 14:13:10.000 157 12509.80 65.72 54338.82 88888.00 2016-06-05 14:13:10.125 157 12509.80 65.72 54338.82 88888.00 2016-06-05 14:13:10.250 157 12509.77 65.75 54338.82 88888.00 2016-06-05 14:13:10.375 157 12509.80 65.78 54338.82 88888.00 2016-06-05 14:13:10.500 157 12509.77 65.80 54338.85 88888.00 2016-06-05 14:13:10.625 157 12509.77 65.80 54338.85 88888.00 2016-06-05 14:13:10.750 157 12509.77 65.85 54338.82 88888.00 2016-06-05 14:13:10.875 157 12509.77 65.85 54338.85 88888.00 2016-06-05 14:13:11.000 157 12509.70 65.85 54338.85 88888.00 2016-06-05 14:13:11.125 157 12509.75 65.90 54338.85 88888.00 2016-06-05 14:13:11.250 157 12509.75 65.90 54338.85 88888.00 2016-06-05 14:13:11.375 157 12509.80 65.95 54338.88 88888.00 2016-06-05 14:13:11.500 157 12509.75 65.95 54338.88 88888.00 2016-06-05 14:13:11.625 157 12509.80 65.97 54338.85 88888.00 2016-06-05 14:13:11.750 157 12509.80 66.05 54338.88 88888.00 2016-06-05 14:13:11.875 157 12509.73 66.03 54338.88 88888.00 2016-06-05 14:13:12.000 157 12509.67 66.05 54338.85 88888.00 2016-06-05 14:13:12.125 157 12509.67 66.12 54338.90 88888.00 2016-06-05 14:13:12.250 157 12509.73 66.17 54338.88 88888.00 2016-06-05 14:13:12.375 157 12509.70 66.20 54338.88 88888.00 2016-06-05 14:13:12.500 157 12509.67 66.22 54338.88 88888.00 2016-06-05 14:13:12.625 157 12509.70 66.28 54338.90 88888.00 2016-06-05 14:13:12.750 157 12509.70 66.30 54338.90 88888.00 2016-06-05 14:13:12.875 157 12509.65 66.33 54338.93 88888.00 2016-06-05 14:13:13.000 157 12509.65 66.35 54338.93 88888.00 2016-06-05 14:13:13.125 157 12509.67 66.40 54338.97 88888.00 2016-06-05 14:13:13.250 157 12509.70 66.40 54339.00 88888.00 2016-06-05 14:13:13.375 157 12509.70 66.42 54338.97 88888.00 2016-06-05 14:13:13.500 157 12509.67 66.47 54339.00 88888.00 2016-06-05 14:13:13.625 157 12509.73 66.50 54338.95 88888.00 2016-06-05 14:13:13.750 157 12509.73 66.53 54338.97 88888.00 2016-06-05 14:13:13.875 157 12509.75 66.55 54339.03 88888.00 2016-06-05 14:13:14.000 157 12509.67 66.53 54339.00 88888.00 2016-06-05 14:13:14.125 157 12509.70 66.58 54339.03 88888.00 2016-06-05 14:13:14.250 157 12509.70 66.62 54339.05 88888.00 2016-06-05 14:13:14.375 157 12509.77 66.65 54339.05 88888.00 2016-06-05 14:13:14.500 157 12509.85 66.65 54339.03 88888.00 2016-06-05 14:13:14.625 157 12509.85 66.62 54339.03 88888.00 2016-06-05 14:13:14.750 157 12509.88 66.65 54339.03 88888.00 2016-06-05 14:13:14.875 157 12509.80 66.70 54339.05 88888.00 2016-06-05 14:13:15.000 157 12509.80 66.70 54339.07 88888.00 2016-06-05 14:13:15.125 157 12509.85 66.72 54339.10 88888.00 2016-06-05 14:13:15.250 157 12509.90 66.70 54339.10 88888.00 2016-06-05 14:13:15.375 157 12509.85 66.75 54339.10 88888.00 2016-06-05 14:13:15.500 157 12509.77 66.80 54339.15 88888.00 2016-06-05 14:13:15.625 157 12509.80 66.80 54339.18 88888.00 2016-06-05 14:13:15.750 157 12509.77 66.83 54339.15 88888.00 2016-06-05 14:13:15.875 157 12509.73 66.88 54339.15 88888.00 2016-06-05 14:13:16.000 157 12509.73 66.92 54339.20 88888.00 2016-06-05 14:13:16.125 157 12509.73 66.92 54339.22 88888.00 2016-06-05 14:13:16.250 157 12509.75 66.95 54339.25 88888.00 2016-06-05 14:13:16.375 157 12509.70 66.97 54339.25 88888.00 2016-06-05 14:13:16.500 157 12509.62 67.00 54339.25 88888.00 2016-06-05 14:13:16.625 157 12509.60 67.03 54339.28 88888.00 2016-06-05 14:13:16.750 157 12509.60 67.08 54339.28 88888.00 2016-06-05 14:13:16.875 157 12509.60 67.10 54339.30 88888.00 2016-06-05 14:13:17.000 157 12509.55 67.12 54339.30 88888.00 2016-06-05 14:13:17.125 157 12509.52 67.12 54339.35 88888.00 2016-06-05 14:13:17.250 157 12509.45 67.15 54339.35 88888.00 2016-06-05 14:13:17.375 157 12509.45 67.22 54339.35 88888.00 2016-06-05 14:13:17.500 157 12509.38 67.22 54339.38 88888.00 2016-06-05 14:13:17.625 157 12509.35 67.28 54339.38 88888.00 2016-06-05 14:13:17.750 157 12509.27 67.28 54339.40 88888.00 2016-06-05 14:13:17.875 157 12509.25 67.28 54339.43 88888.00 2016-06-05 14:13:18.000 157 12509.23 67.30 54339.43 88888.00 2016-06-05 14:13:18.125 157 12509.17 67.33 54339.47 88888.00 2016-06-05 14:13:18.250 157 12509.17 67.38 54339.47 88888.00 2016-06-05 14:13:18.375 157 12509.15 67.42 54339.50 88888.00 2016-06-05 14:13:18.500 157 12509.10 67.50 54339.47 88888.00 2016-06-05 14:13:18.625 157 12509.05 67.53 54339.50 88888.00 2016-06-05 14:13:18.750 157 12509.08 67.58 54339.53 88888.00 2016-06-05 14:13:18.875 157 12509.10 67.58 54339.55 88888.00 2016-06-05 14:13:19.000 157 12509.08 67.62 54339.55 88888.00 2016-06-05 14:13:19.125 157 12509.12 67.65 54339.57 88888.00 2016-06-05 14:13:19.250 157 12509.15 67.67 54339.62 88888.00 2016-06-05 14:13:19.375 157 12509.10 67.75 54339.60 88888.00 2016-06-05 14:13:19.500 157 12509.02 67.75 54339.60 88888.00 2016-06-05 14:13:19.625 157 12509.05 67.75 54339.60 88888.00 2016-06-05 14:13:19.750 157 12509.05 67.78 54339.62 88888.00 2016-06-05 14:13:19.875 157 12509.05 67.83 54339.65 88888.00 2016-06-05 14:13:20.000 157 12509.08 67.90 54339.62 88888.00 2016-06-05 14:13:20.125 157 12509.10 67.95 54339.62 88888.00 2016-06-05 14:13:20.250 157 12509.15 67.95 54339.65 88888.00 2016-06-05 14:13:20.375 157 12509.23 68.03 54339.68 88888.00 2016-06-05 14:13:20.500 157 12509.25 68.05 54339.68 88888.00 2016-06-05 14:13:20.625 157 12509.27 68.12 54339.68 88888.00 2016-06-05 14:13:20.750 157 12509.38 68.15 54339.68 88888.00 2016-06-05 14:13:20.875 157 12509.45 68.20 54339.65 88888.00 2016-06-05 14:13:21.000 157 12509.50 68.22 54339.65 88888.00 2016-06-05 14:13:21.125 157 12509.52 68.28 54339.65 88888.00 2016-06-05 14:13:21.250 157 12509.55 68.28 54339.65 88888.00 2016-06-05 14:13:21.375 157 12509.60 68.38 54339.65 88888.00 2016-06-05 14:13:21.500 157 12509.62 68.42 54339.68 88888.00 2016-06-05 14:13:21.625 157 12509.67 68.45 54339.62 88888.00 2016-06-05 14:13:21.750 157 12509.73 68.45 54339.60 88888.00 2016-06-05 14:13:21.875 157 12509.77 68.45 54339.57 88888.00 2016-06-05 14:13:22.000 157 12509.90 68.47 54339.60 88888.00 2016-06-05 14:13:22.125 157 12509.98 68.58 54339.62 88888.00 2016-06-05 14:13:22.250 157 12509.95 68.60 54339.62 88888.00 2016-06-05 14:13:22.375 157 12510.00 68.60 54339.60 88888.00 2016-06-05 14:13:22.500 157 12510.05 68.62 54339.62 88888.00 2016-06-05 14:13:22.625 157 12510.15 68.67 54339.60 88888.00 2016-06-05 14:13:22.750 157 12510.25 68.70 54339.57 88888.00 2016-06-05 14:13:22.875 157 12510.25 68.72 54339.55 88888.00 2016-06-05 14:13:23.000 157 12510.30 68.78 54339.57 88888.00 2016-06-05 14:13:23.125 157 12510.27 68.80 54339.60 88888.00 2016-06-05 14:13:23.250 157 12510.27 68.83 54339.60 88888.00 2016-06-05 14:13:23.375 157 12510.40 68.83 54339.60 88888.00 2016-06-05 14:13:23.500 157 12510.45 68.88 54339.60 88888.00 2016-06-05 14:13:23.625 157 12510.48 68.92 54339.60 88888.00 2016-06-05 14:13:23.750 157 12510.48 68.92 54339.60 88888.00 2016-06-05 14:13:23.875 157 12510.48 68.97 54339.60 88888.00 2016-06-05 14:13:24.000 157 12510.50 69.03 54339.60 88888.00 2016-06-05 14:13:24.125 157 12510.50 69.08 54339.62 88888.00 2016-06-05 14:13:24.250 157 12510.48 69.08 54339.62 88888.00 2016-06-05 14:13:24.375 157 12510.50 69.12 54339.62 88888.00 2016-06-05 14:13:24.500 157 12510.50 69.12 54339.62 88888.00 2016-06-05 14:13:24.625 157 12510.48 69.17 54339.62 88888.00 2016-06-05 14:13:24.750 157 12510.50 69.22 54339.65 88888.00 2016-06-05 14:13:24.875 157 12510.52 69.25 54339.60 88888.00 2016-06-05 14:13:25.000 157 12510.52 69.28 54339.60 88888.00 2016-06-05 14:13:25.125 157 12510.58 69.30 54339.60 88888.00 2016-06-05 14:13:25.250 157 12510.55 69.35 54339.62 88888.00 2016-06-05 14:13:25.375 157 12510.52 69.40 54339.65 88888.00 2016-06-05 14:13:25.500 157 12510.52 69.45 54339.65 88888.00 2016-06-05 14:13:25.625 157 12510.55 69.47 54339.65 88888.00 2016-06-05 14:13:25.750 157 12510.52 69.50 54339.65 88888.00 2016-06-05 14:13:25.875 157 12510.52 69.55 54339.62 88888.00 2016-06-05 14:13:26.000 157 12510.55 69.55 54339.62 88888.00 2016-06-05 14:13:26.125 157 12510.58 69.55 54339.62 88888.00 2016-06-05 14:13:26.250 157 12510.58 69.53 54339.65 88888.00 2016-06-05 14:13:26.375 157 12510.65 69.55 54339.65 88888.00 2016-06-05 14:13:26.500 157 12510.62 69.55 54339.68 88888.00 2016-06-05 14:13:26.625 157 12510.58 69.53 54339.68 88888.00 2016-06-05 14:13:26.750 157 12510.55 69.55 54339.68 88888.00 2016-06-05 14:13:26.875 157 12510.62 69.53 54339.68 88888.00 2016-06-05 14:13:27.000 157 12510.62 69.53 54339.68 88888.00 2016-06-05 14:13:27.125 157 12510.60 69.53 54339.72 88888.00 2016-06-05 14:13:27.250 157 12510.55 69.50 54339.70 88888.00 2016-06-05 14:13:27.375 157 12510.60 69.50 54339.70 88888.00 2016-06-05 14:13:27.500 157 12510.58 69.47 54339.70 88888.00 2016-06-05 14:13:27.625 157 12510.55 69.45 54339.70 88888.00 2016-06-05 14:13:27.750 157 12510.52 69.45 54339.70 88888.00 2016-06-05 14:13:27.875 157 12510.50 69.42 54339.70 88888.00 2016-06-05 14:13:28.000 157 12510.52 69.40 54339.70 88888.00 2016-06-05 14:13:28.125 157 12510.50 69.35 54339.72 88888.00 2016-06-05 14:13:28.250 157 12510.52 69.28 54339.72 88888.00 2016-06-05 14:13:28.375 157 12510.52 69.28 54339.72 88888.00 2016-06-05 14:13:28.500 157 12510.55 69.28 54339.72 88888.00 2016-06-05 14:13:28.625 157 12510.60 69.22 54339.72 88888.00 2016-06-05 14:13:28.750 157 12510.62 69.17 54339.75 88888.00 2016-06-05 14:13:28.875 157 12510.60 69.17 54339.75 88888.00 2016-06-05 14:13:29.000 157 12510.62 69.10 54339.75 88888.00 2016-06-05 14:13:29.125 157 12510.70 69.08 54339.78 88888.00 2016-06-05 14:13:29.250 157 12510.67 69.03 54339.78 88888.00 2016-06-05 14:13:29.375 157 12510.70 69.00 54339.78 88888.00 2016-06-05 14:13:29.500 157 12510.73 68.97 54339.75 88888.00 2016-06-05 14:13:29.625 157 12510.70 68.92 54339.78 88888.00 2016-06-05 14:13:29.750 157 12510.67 68.90 54339.78 88888.00 2016-06-05 14:13:29.875 157 12510.70 68.88 54339.78 88888.00 2016-06-05 14:13:30.000 157 12510.70 68.83 54339.78 88888.00 2016-06-05 14:13:30.125 157 12510.75 68.80 54339.78 88888.00 2016-06-05 14:13:30.250 157 12510.85 68.78 54339.75 88888.00 2016-06-05 14:13:30.375 157 12510.90 68.75 54339.78 88888.00 2016-06-05 14:13:30.500 157 12510.95 68.67 54339.78 88888.00 2016-06-05 14:13:30.625 157 12511.00 68.62 54339.78 88888.00 2016-06-05 14:13:30.750 157 12511.08 68.60 54339.78 88888.00 2016-06-05 14:13:30.875 157 12511.08 68.55 54339.80 88888.00 2016-06-05 14:13:31.000 157 12511.12 68.50 54339.75 88888.00 2016-06-05 14:13:31.125 157 12511.17 68.45 54339.80 88888.00 2016-06-05 14:13:31.250 157 12511.20 68.40 54339.82 88888.00 2016-06-05 14:13:31.375 157 12511.15 68.35 54339.82 88888.00 2016-06-05 14:13:31.500 157 12511.17 68.33 54339.85 88888.00 2016-06-05 14:13:31.625 157 12511.23 68.28 54339.85 88888.00 2016-06-05 14:13:31.750 157 12511.25 68.22 54339.82 88888.00 2016-06-05 14:13:31.875 157 12511.27 68.17 54339.82 88888.00 2016-06-05 14:13:32.000 157 12511.30 68.15 54339.82 88888.00 2016-06-05 14:13:32.125 157 12511.40 68.12 54339.80 88888.00 2016-06-05 14:13:32.250 157 12511.48 68.10 54339.82 88888.00 2016-06-05 14:13:32.375 157 12511.50 68.05 54339.82 88888.00 2016-06-05 14:13:32.500 157 12511.52 68.03 54339.82 88888.00 2016-06-05 14:13:32.625 157 12511.60 68.00 54339.82 88888.00 2016-06-05 14:13:32.750 157 12511.65 67.95 54339.82 88888.00 2016-06-05 14:13:32.875 157 12511.67 67.95 54339.88 88888.00 2016-06-05 14:13:33.000 157 12511.67 67.90 54339.85 88888.00 2016-06-05 14:13:33.125 157 12511.73 67.88 54339.85 88888.00 2016-06-05 14:13:33.250 157 12511.75 67.80 54339.85 88888.00 2016-06-05 14:13:33.375 157 12511.75 67.80 54339.85 88888.00 2016-06-05 14:13:33.500 157 12511.83 67.78 54339.85 88888.00 2016-06-05 14:13:33.625 157 12511.90 67.75 54339.85 88888.00 2016-06-05 14:13:33.750 157 12511.92 67.75 54339.85 88888.00 2016-06-05 14:13:33.875 157 12511.92 67.75 54339.82 88888.00 2016-06-05 14:13:34.000 157 12511.88 67.70 54339.85 88888.00 2016-06-05 14:13:34.125 157 12511.90 67.70 54339.88 88888.00 2016-06-05 14:13:34.250 157 12511.95 67.67 54339.90 88888.00 2016-06-05 14:13:34.375 157 12512.00 67.67 54339.90 88888.00 2016-06-05 14:13:34.500 157 12511.98 67.62 54339.90 88888.00 2016-06-05 14:13:34.625 157 12512.02 67.65 54339.88 88888.00 2016-06-05 14:13:34.750 157 12512.05 67.62 54339.85 88888.00 2016-06-05 14:13:34.875 157 12512.08 67.58 54339.85 88888.00 2016-06-05 14:13:35.000 157 12512.08 67.55 54339.85 88888.00 2016-06-05 14:13:35.125 157 12512.10 67.53 54339.85 88888.00 2016-06-05 14:13:35.250 157 12512.20 67.50 54339.85 88888.00 2016-06-05 14:13:35.375 157 12512.27 67.50 54339.88 88888.00 2016-06-05 14:13:35.500 157 12512.25 67.47 54339.88 88888.00 2016-06-05 14:13:35.625 157 12512.27 67.45 54339.85 88888.00 2016-06-05 14:13:35.750 157 12512.27 67.42 54339.88 88888.00 2016-06-05 14:13:35.875 157 12512.35 67.40 54339.90 88888.00 2016-06-05 14:13:36.000 157 12512.42 67.38 54339.90 88888.00 2016-06-05 14:13:36.125 157 12512.40 67.38 54339.93 88888.00 2016-06-05 14:13:36.250 157 12512.40 67.35 54339.90 88888.00 2016-06-05 14:13:36.375 157 12512.45 67.33 54339.90 88888.00 2016-06-05 14:13:36.500 157 12512.45 67.30 54339.93 88888.00 2016-06-05 14:13:36.625 157 12512.48 67.22 54339.95 88888.00 2016-06-05 14:13:36.750 157 12512.50 67.20 54339.90 88888.00 2016-06-05 14:13:36.875 157 12512.52 67.20 54339.93 88888.00 2016-06-05 14:13:37.000 157 12512.55 67.12 54339.93 88888.00 2016-06-05 14:13:37.125 157 12512.52 67.08 54339.95 88888.00 2016-06-05 14:13:37.250 157 12512.58 67.03 54339.95 88888.00 2016-06-05 14:13:37.375 157 12512.65 67.03 54339.97 88888.00 2016-06-05 14:13:37.500 157 12512.70 67.00 54340.00 88888.00 2016-06-05 14:13:37.625 157 12512.70 66.92 54340.00 88888.00 2016-06-05 14:13:37.750 157 12512.70 66.92 54340.03 88888.00 2016-06-05 14:13:37.875 157 12512.75 66.90 54340.03 88888.00 2016-06-05 14:13:38.000 157 12512.77 66.83 54339.97 88888.00 2016-06-05 14:13:38.125 157 12512.75 66.80 54340.00 88888.00 2016-06-05 14:13:38.250 157 12512.77 66.75 54340.05 88888.00 2016-06-05 14:13:38.375 157 12512.80 66.72 54340.05 88888.00 2016-06-05 14:13:38.500 157 12512.83 66.72 54340.05 88888.00 2016-06-05 14:13:38.625 157 12512.85 66.70 54340.07 88888.00 2016-06-05 14:13:38.750 157 12512.90 66.67 54340.07 88888.00 2016-06-05 14:13:38.875 157 12512.83 66.65 54340.07 88888.00 2016-06-05 14:13:39.000 157 12512.75 66.60 54340.10 88888.00 2016-06-05 14:13:39.125 157 12512.70 66.55 54340.12 88888.00 2016-06-05 14:13:39.250 157 12512.73 66.53 54340.12 88888.00 2016-06-05 14:13:39.375 157 12512.80 66.55 54340.18 88888.00 2016-06-05 14:13:39.500 157 12512.75 66.53 54340.12 88888.00 2016-06-05 14:13:39.625 157 12512.67 66.47 54340.15 88888.00 2016-06-05 14:13:39.750 157 12512.55 66.42 54340.18 88888.00 2016-06-05 14:13:39.875 157 12512.58 66.42 54340.18 88888.00 2016-06-05 14:13:40.000 157 12512.60 66.40 54340.15 88888.00 2016-06-05 14:13:40.125 157 12512.58 66.40 54340.18 88888.00 2016-06-05 14:13:40.250 157 12512.60 66.38 54340.18 88888.00 2016-06-05 14:13:40.375 157 12512.62 66.38 54340.18 88888.00 2016-06-05 14:13:40.500 157 12512.62 66.35 54340.22 88888.00 2016-06-05 14:13:40.625 157 12512.67 66.38 54340.28 88888.00 2016-06-05 14:13:40.750 157 12512.60 66.38 54340.32 88888.00 2016-06-05 14:13:40.875 157 12512.50 66.38 54340.30 88888.00 2016-06-05 14:13:41.000 157 12512.50 66.35 54340.25 88888.00 2016-06-05 14:13:41.125 157 12512.52 66.35 54340.28 88888.00 2016-06-05 14:13:41.250 157 12512.48 66.38 54340.32 88888.00 2016-06-05 14:13:41.375 157 12512.48 66.40 54340.32 88888.00 2016-06-05 14:13:41.500 157 12512.45 66.42 54340.35 88888.00 2016-06-05 14:13:41.625 157 12512.40 66.42 54340.35 88888.00 2016-06-05 14:13:41.750 157 12512.48 66.42 54340.35 88888.00 2016-06-05 14:13:41.875 157 12512.58 66.45 54340.35 88888.00 2016-06-05 14:13:42.000 157 12512.60 66.50 54340.32 88888.00 2016-06-05 14:13:42.125 157 12512.60 66.47 54340.35 88888.00 2016-06-05 14:13:42.250 157 12512.58 66.50 54340.38 88888.00 2016-06-05 14:13:42.375 157 12512.58 66.53 54340.40 88888.00 2016-06-05 14:13:42.500 157 12512.60 66.53 54340.40 88888.00 2016-06-05 14:13:42.625 157 12512.62 66.50 54340.38 88888.00 2016-06-05 14:13:42.750 157 12512.65 66.50 54340.35 88888.00 2016-06-05 14:13:42.875 157 12512.70 66.50 54340.38 88888.00 2016-06-05 14:13:43.000 157 12512.75 66.45 54340.35 88888.00 2016-06-05 14:13:43.125 157 12512.77 66.42 54340.38 88888.00 2016-06-05 14:13:43.250 157 12512.80 66.42 54340.38 88888.00 2016-06-05 14:13:43.375 157 12512.80 66.45 54340.38 88888.00 2016-06-05 14:13:43.500 157 12512.80 66.42 54340.40 88888.00 2016-06-05 14:13:43.625 157 12512.85 66.40 54340.40 88888.00 2016-06-05 14:13:43.750 157 12512.85 66.38 54340.40 88888.00 2016-06-05 14:13:43.875 157 12512.88 66.35 54340.40 88888.00 2016-06-05 14:13:44.000 157 12512.90 66.30 54340.38 88888.00 2016-06-05 14:13:44.125 157 12512.95 66.25 54340.40 88888.00 2016-06-05 14:13:44.250 157 12512.95 66.20 54340.40 88888.00 2016-06-05 14:13:44.375 157 12513.00 66.17 54340.40 88888.00 2016-06-05 14:13:44.500 157 12512.95 66.12 54340.40 88888.00 2016-06-05 14:13:44.625 157 12512.95 66.08 54340.43 88888.00 2016-06-05 14:13:44.750 157 12512.95 66.05 54340.43 88888.00 2016-06-05 14:13:44.875 157 12513.00 66.00 54340.43 88888.00 2016-06-05 14:13:45.000 157 12513.02 65.92 54340.40 88888.00 2016-06-05 14:13:45.125 157 12513.05 65.85 54340.43 88888.00 2016-06-05 14:13:45.250 157 12513.05 65.78 54340.43 88888.00 2016-06-05 14:13:45.375 157 12513.02 65.75 54340.40 88888.00 2016-06-05 14:13:45.500 157 12513.05 65.67 54340.43 88888.00 2016-06-05 14:13:45.625 157 12513.08 65.65 54340.45 88888.00 2016-06-05 14:13:45.750 157 12513.10 65.60 54340.45 88888.00 2016-06-05 14:13:45.875 157 12513.10 65.55 54340.45 88888.00 2016-06-05 14:13:46.000 157 12513.15 65.50 54340.45 88888.00 2016-06-05 14:13:46.125 157 12513.17 65.47 54340.47 88888.00 2016-06-05 14:13:46.250 157 12513.12 65.45 54340.50 88888.00 2016-06-05 14:13:46.375 157 12513.15 65.40 54340.50 88888.00 2016-06-05 14:13:46.500 157 12513.17 65.38 54340.47 88888.00 2016-06-05 14:13:46.625 157 12513.23 65.35 54340.47 88888.00 2016-06-05 14:13:46.750 157 12513.27 65.30 54340.45 88888.00 2016-06-05 14:13:46.875 157 12513.25 65.25 54340.45 88888.00 2016-06-05 14:13:47.000 157 12513.30 65.25 54340.45 88888.00 2016-06-05 14:13:47.125 157 12513.33 65.25 54340.47 88888.00 2016-06-05 14:13:47.250 157 12513.30 65.25 54340.50 88888.00 2016-06-05 14:13:47.375 157 12513.33 65.25 54340.47 88888.00 2016-06-05 14:13:47.500 157 12513.38 65.25 54340.47 88888.00 2016-06-05 14:13:47.625 157 12513.38 65.28 54340.47 88888.00 2016-06-05 14:13:47.750 157 12513.40 65.33 54340.50 88888.00 2016-06-05 14:13:47.875 157 12513.40 65.33 54340.45 88888.00 2016-06-05 14:13:48.000 157 12513.35 65.35 54340.43 88888.00 2016-06-05 14:13:48.125 157 12513.30 65.38 54340.45 88888.00 2016-06-05 14:13:48.250 157 12513.27 65.40 54340.40 88888.00 2016-06-05 14:13:48.375 157 12513.35 65.45 54340.40 88888.00 2016-06-05 14:13:48.500 157 12513.42 65.47 54340.40 88888.00 2016-06-05 14:13:48.625 157 12513.45 65.47 54340.38 88888.00 2016-06-05 14:13:48.750 157 12513.45 65.50 54340.40 88888.00 2016-06-05 14:13:48.875 157 12513.45 65.47 54340.40 88888.00 2016-06-05 14:13:49.000 157 12513.50 65.50 54340.38 88888.00 2016-06-05 14:13:49.125 157 12513.58 65.50 54340.35 88888.00 2016-06-05 14:13:49.250 157 12513.58 65.50 54340.40 88888.00 2016-06-05 14:13:49.375 157 12513.60 65.53 54340.40 88888.00 2016-06-05 14:13:49.500 157 12513.62 65.53 54340.38 88888.00 2016-06-05 14:13:49.625 157 12513.65 65.50 54340.35 88888.00 2016-06-05 14:13:49.750 157 12513.73 65.50 54340.30 88888.00 2016-06-05 14:13:49.875 157 12513.70 65.47 54340.30 88888.00 2016-06-05 14:13:50.000 157 12513.62 65.42 54340.30 88888.00 2016-06-05 14:13:50.125 157 12513.58 65.45 54340.35 88888.00 2016-06-05 14:13:50.250 157 12513.60 65.45 54340.38 88888.00 2016-06-05 14:13:50.375 157 12513.70 65.42 54340.38 88888.00 2016-06-05 14:13:50.500 157 12513.70 65.40 54340.30 88888.00 2016-06-05 14:13:50.625 157 12513.67 65.40 54340.30 88888.00 2016-06-05 14:13:50.750 157 12513.70 65.35 54340.32 88888.00 2016-06-05 14:13:50.875 157 12513.77 65.35 54340.30 88888.00 2016-06-05 14:13:51.000 157 12513.85 65.33 54340.25 88888.00 2016-06-05 14:13:51.125 157 12513.83 65.35 54340.25 88888.00 2016-06-05 14:13:51.250 157 12513.73 65.30 54340.25 88888.00 2016-06-05 14:13:51.375 157 12513.83 65.33 54340.25 88888.00 2016-06-05 14:13:51.500 157 12513.85 65.35 54340.22 88888.00 2016-06-05 14:13:51.625 157 12513.80 65.35 54340.25 88888.00 2016-06-05 14:13:51.750 157 12513.80 65.38 54340.22 88888.00 2016-06-05 14:13:51.875 157 12513.83 65.42 54340.22 88888.00 2016-06-05 14:13:52.000 157 12513.80 65.45 54340.18 88888.00 2016-06-05 14:13:52.125 157 12513.83 65.45 54340.15 88888.00 2016-06-05 14:13:52.250 157 12513.90 65.42 54340.18 88888.00 2016-06-05 14:13:52.375 157 12513.90 65.42 54340.18 88888.00 2016-06-05 14:13:52.500 157 12513.90 65.38 54340.18 88888.00 2016-06-05 14:13:52.625 157 12513.92 65.40 54340.12 88888.00 2016-06-05 14:13:52.750 157 12514.00 65.40 54340.12 88888.00 2016-06-05 14:13:52.875 157 12514.00 65.42 54340.10 88888.00 2016-06-05 14:13:53.000 157 12513.95 65.40 54340.07 88888.00 2016-06-05 14:13:53.125 157 12513.98 65.40 54340.10 88888.00 2016-06-05 14:13:53.250 157 12514.02 65.40 54340.10 88888.00 2016-06-05 14:13:53.375 157 12514.05 65.40 54340.05 88888.00 2016-06-05 14:13:53.500 157 12514.00 65.38 54340.03 88888.00 2016-06-05 14:13:53.625 157 12514.02 65.38 54340.00 88888.00 2016-06-05 14:13:53.750 157 12514.10 65.40 54340.00 88888.00 2016-06-05 14:13:53.875 157 12514.15 65.38 54340.00 88888.00 2016-06-05 14:13:54.000 157 12514.17 65.35 54339.97 88888.00 2016-06-05 14:13:54.125 157 12514.20 65.33 54339.97 88888.00 2016-06-05 14:13:54.250 157 12514.20 65.33 54340.00 88888.00 2016-06-05 14:13:54.375 157 12514.25 65.38 54339.95 88888.00 2016-06-05 14:13:54.500 157 12514.30 65.38 54339.95 88888.00 2016-06-05 14:13:54.625 157 12514.35 65.38 54339.90 88888.00 2016-06-05 14:13:54.750 157 12514.38 65.40 54339.88 88888.00 2016-06-05 14:13:54.875 157 12514.38 65.38 54339.88 88888.00 2016-06-05 14:13:55.000 157 12514.42 65.38 54339.88 88888.00 2016-06-05 14:13:55.125 157 12514.50 65.38 54339.88 88888.00 2016-06-05 14:13:55.250 157 12514.50 65.40 54339.88 88888.00 2016-06-05 14:13:55.375 157 12514.55 65.42 54339.85 88888.00 2016-06-05 14:13:55.500 157 12514.55 65.40 54339.82 88888.00 2016-06-05 14:13:55.625 157 12514.58 65.38 54339.80 88888.00 2016-06-05 14:13:55.750 157 12514.70 65.42 54339.78 88888.00 2016-06-05 14:13:55.875 157 12514.73 65.40 54339.80 88888.00 2016-06-05 14:13:56.000 157 12514.75 65.40 54339.75 88888.00 2016-06-05 14:13:56.125 157 12514.80 65.38 54339.78 88888.00 2016-06-05 14:13:56.250 157 12514.85 65.38 54339.75 88888.00 2016-06-05 14:13:56.375 157 12514.85 65.38 54339.72 88888.00 2016-06-05 14:13:56.500 157 12514.83 65.35 54339.70 88888.00 2016-06-05 14:13:56.625 157 12514.80 65.38 54339.70 88888.00 2016-06-05 14:13:56.750 157 12514.88 65.38 54339.68 88888.00 2016-06-05 14:13:56.875 157 12514.88 65.40 54339.65 88888.00 2016-06-05 14:13:57.000 157 12514.85 65.38 54339.62 88888.00 2016-06-05 14:13:57.125 157 12514.88 65.38 54339.60 88888.00 2016-06-05 14:13:57.250 157 12514.88 65.38 54339.60 88888.00 2016-06-05 14:13:57.375 157 12514.90 65.38 54339.60 88888.00 2016-06-05 14:13:57.500 157 12514.88 65.38 54339.65 88888.00 2016-06-05 14:13:57.625 157 12514.77 65.42 54339.60 88888.00 2016-06-05 14:13:57.750 157 12514.75 65.42 54339.57 88888.00 2016-06-05 14:13:57.875 157 12514.73 65.47 54339.57 88888.00 2016-06-05 14:13:58.000 157 12514.70 65.45 54339.57 88888.00 2016-06-05 14:13:58.125 157 12514.73 65.47 54339.55 88888.00 2016-06-05 14:13:58.250 157 12514.73 65.50 54339.55 88888.00 2016-06-05 14:13:58.375 157 12514.70 65.53 54339.53 88888.00 2016-06-05 14:13:58.500 157 12514.70 65.50 54339.53 88888.00 2016-06-05 14:13:58.625 157 12514.67 65.47 54339.50 88888.00 2016-06-05 14:13:58.750 157 12514.70 65.47 54339.45 88888.00 2016-06-05 14:13:58.875 157 12514.73 65.47 54339.47 88888.00 2016-06-05 14:13:59.000 157 12514.73 65.47 54339.47 88888.00 2016-06-05 14:13:59.125 157 12514.70 65.47 54339.47 88888.00 2016-06-05 14:13:59.250 157 12514.67 65.47 54339.43 88888.00 2016-06-05 14:13:59.375 157 12514.75 65.45 54339.43 88888.00 2016-06-05 14:13:59.500 157 12514.77 65.40 54339.45 88888.00 2016-06-05 14:13:59.625 157 12514.70 65.38 54339.43 88888.00 2016-06-05 14:13:59.750 157 12514.77 65.35 54339.38 88888.00 2016-06-05 14:13:59.875 157 12514.88 65.35 54339.35 88888.00 2016-06-05 14:14:00.000 157 12514.88 65.35 54339.32 88888.00 2016-06-05 14:14:00.125 157 12514.88 65.38 54339.32 88888.00 2016-06-05 14:14:00.250 157 12514.90 65.33 54339.32 88888.00 2016-06-05 14:14:00.375 157 12514.98 65.30 54339.28 88888.00 2016-06-05 14:14:00.500 157 12515.05 65.28 54339.25 88888.00 2016-06-05 14:14:00.625 157 12515.12 65.28 54339.28 88888.00 2016-06-05 14:14:00.750 157 12515.20 65.30 54339.28 88888.00 2016-06-05 14:14:00.875 157 12515.30 65.28 54339.20 88888.00 2016-06-05 14:14:01.000 157 12515.35 65.28 54339.15 88888.00 2016-06-05 14:14:01.125 157 12515.40 65.33 54339.15 88888.00 2016-06-05 14:14:01.250 157 12515.40 65.30 54339.15 88888.00 2016-06-05 14:14:01.375 157 12515.45 65.30 54339.15 88888.00 2016-06-05 14:14:01.500 157 12515.55 65.30 54339.15 88888.00 2016-06-05 14:14:01.625 157 12515.62 65.28 54339.10 88888.00 2016-06-05 14:14:01.750 157 12515.67 65.33 54339.07 88888.00 2016-06-05 14:14:01.875 157 12515.85 65.33 54339.05 88888.00 2016-06-05 14:14:02.000 157 12515.98 65.30 54338.97 88888.00 2016-06-05 14:14:02.125 157 12516.02 65.30 54338.95 88888.00 2016-06-05 14:14:02.250 157 12516.08 65.30 54338.97 88888.00 2016-06-05 14:14:02.375 157 12516.15 65.30 54338.95 88888.00 2016-06-05 14:14:02.500 157 12516.25 65.30 54338.95 88888.00 2016-06-05 14:14:02.625 157 12516.33 65.33 54338.88 88888.00 2016-06-05 14:14:02.750 157 12516.35 65.35 54338.82 88888.00 2016-06-05 14:14:02.875 157 12516.42 65.35 54338.80 88888.00 2016-06-05 14:14:03.000 157 12516.55 65.35 54338.78 88888.00 2016-06-05 14:14:03.125 157 12516.73 65.35 54338.78 88888.00 2016-06-05 14:14:03.250 157 12516.80 65.35 54338.72 88888.00 2016-06-05 14:14:03.375 157 12516.88 65.35 54338.68 88888.00 2016-06-05 14:14:03.500 157 12516.98 65.35 54338.68 88888.00 2016-06-05 14:14:03.625 157 12517.10 65.35 54338.68 88888.00 2016-06-05 14:14:03.750 157 12517.12 65.33 54338.65 88888.00 2016-06-05 14:14:03.875 157 12517.17 65.33 54338.62 88888.00 2016-06-05 14:14:04.000 157 12517.25 65.30 54338.57 88888.00 2016-06-05 14:14:04.125 157 12517.35 65.35 54338.57 88888.00 2016-06-05 14:14:04.250 157 12517.42 65.35 54338.55 88888.00 2016-06-05 14:14:04.375 157 12517.52 65.33 54338.53 88888.00 2016-06-05 14:14:04.500 157 12517.62 65.35 54338.55 88888.00 2016-06-05 14:14:04.625 157 12517.65 65.35 54338.53 88888.00 2016-06-05 14:14:04.750 157 12517.70 65.35 54338.45 88888.00 2016-06-05 14:14:04.875 157 12517.77 65.35 54338.47 88888.00 2016-06-05 14:14:05.000 157 12517.85 65.35 54338.45 88888.00 2016-06-05 14:14:05.125 157 12517.95 65.35 54338.45 88888.00 2016-06-05 14:14:05.250 157 12518.00 65.35 54338.43 88888.00 2016-06-05 14:14:05.375 157 12518.05 65.38 54338.40 88888.00 2016-06-05 14:14:05.500 157 12518.05 65.40 54338.40 88888.00 2016-06-05 14:14:05.625 157 12518.12 65.45 54338.40 88888.00 2016-06-05 14:14:05.750 157 12518.23 65.50 54338.40 88888.00 2016-06-05 14:14:05.875 157 12518.30 65.55 54338.38 88888.00 2016-06-05 14:14:06.000 157 12518.35 65.55 54338.35 88888.00 2016-06-05 14:14:06.125 157 12518.38 65.60 54338.35 88888.00 2016-06-05 14:14:06.250 157 12518.42 65.65 54338.35 88888.00 2016-06-05 14:14:06.375 157 12518.50 65.70 54338.32 88888.00 2016-06-05 14:14:06.500 157 12518.50 65.72 54338.32 88888.00 2016-06-05 14:14:06.625 157 12518.50 65.80 54338.35 88888.00 2016-06-05 14:14:06.750 157 12518.60 65.80 54338.32 88888.00 2016-06-05 14:14:06.875 157 12518.58 65.80 54338.28 88888.00 2016-06-05 14:14:07.000 157 12518.60 65.83 54338.25 88888.00 2016-06-05 14:14:07.125 157 12518.62 65.90 54338.28 88888.00 2016-06-05 14:14:07.250 157 12518.70 65.90 54338.28 88888.00 2016-06-05 14:14:07.375 157 12518.85 65.92 54338.22 88888.00 2016-06-05 14:14:07.500 157 12518.88 65.97 54338.18 88888.00 2016-06-05 14:14:07.625 157 12518.83 65.97 54338.20 88888.00 2016-06-05 14:14:07.750 157 12518.88 66.03 54338.20 88888.00 2016-06-05 14:14:07.875 157 12518.95 66.00 54338.18 88888.00 2016-06-05 14:14:08.000 157 12518.95 66.03 54338.18 88888.00 2016-06-05 14:14:08.125 157 12519.02 66.05 54338.18 88888.00 2016-06-05 14:14:08.250 157 12519.05 66.08 54338.15 88888.00 2016-06-05 14:14:08.375 157 12519.12 66.05 54338.18 88888.00 2016-06-05 14:14:08.500 157 12519.15 66.08 54338.15 88888.00 2016-06-05 14:14:08.625 157 12519.15 66.05 54338.15 88888.00 2016-06-05 14:14:08.750 157 12519.23 66.05 54338.15 88888.00 2016-06-05 14:14:08.875 157 12519.25 66.08 54338.12 88888.00 2016-06-05 14:14:09.000 157 12519.27 66.08 54338.10 88888.00 2016-06-05 14:14:09.125 157 12519.30 66.08 54338.12 88888.00 2016-06-05 14:14:09.250 157 12519.27 66.08 54338.10 88888.00 2016-06-05 14:14:09.375 157 12519.27 66.05 54338.07 88888.00 2016-06-05 14:14:09.500 157 12519.30 66.08 54338.10 88888.00 2016-06-05 14:14:09.625 157 12519.35 66.10 54338.10 88888.00 2016-06-05 14:14:09.750 157 12519.42 66.10 54338.10 88888.00 2016-06-05 14:14:09.875 157 12519.45 66.10 54338.03 88888.00 2016-06-05 14:14:10.000 157 12519.42 66.10 54338.03 88888.00 2016-06-05 14:14:10.125 157 12519.40 66.12 54338.07 88888.00 2016-06-05 14:14:10.250 157 12519.40 66.15 54338.15 88888.00 2016-06-05 14:14:10.375 157 12519.48 66.15 54338.15 88888.00 2016-06-05 14:14:10.500 157 12519.50 66.15 54338.15 88888.00 2016-06-05 14:14:10.625 157 12519.50 66.17 54338.12 88888.00 2016-06-05 14:14:10.750 157 12519.58 66.20 54338.12 88888.00 2016-06-05 14:14:10.875 157 12519.62 66.22 54338.12 88888.00 2016-06-05 14:14:11.000 157 12519.65 66.22 54338.10 88888.00 2016-06-05 14:14:11.125 157 12519.65 66.20 54338.10 88888.00 2016-06-05 14:14:11.250 157 12519.65 66.20 54338.10 88888.00 2016-06-05 14:14:11.375 157 12519.70 66.25 54338.10 88888.00 2016-06-05 14:14:11.500 157 12519.73 66.22 54338.12 88888.00 2016-06-05 14:14:11.625 157 12519.77 66.22 54338.07 88888.00 2016-06-05 14:14:11.750 157 12519.73 66.22 54338.07 88888.00 2016-06-05 14:14:11.875 157 12519.70 66.28 54338.10 88888.00 2016-06-05 14:14:12.000 157 12519.67 66.25 54338.10 88888.00 2016-06-05 14:14:12.125 157 12519.70 66.28 54338.10 88888.00 2016-06-05 14:14:12.250 157 12519.73 66.28 54338.10 88888.00 2016-06-05 14:14:12.375 157 12519.77 66.33 54338.10 88888.00 2016-06-05 14:14:12.500 157 12519.73 66.35 54338.10 88888.00 2016-06-05 14:14:12.625 157 12519.62 66.33 54338.12 88888.00 2016-06-05 14:14:12.750 157 12519.67 66.33 54338.12 88888.00 2016-06-05 14:14:12.875 157 12519.73 66.33 54338.07 88888.00 2016-06-05 14:14:13.000 157 12519.75 66.33 54338.10 88888.00 2016-06-05 14:14:13.125 157 12519.70 66.33 54338.12 88888.00 2016-06-05 14:14:13.250 157 12519.62 66.30 54338.12 88888.00 2016-06-05 14:14:13.375 157 12519.60 66.30 54338.12 88888.00 2016-06-05 14:14:13.500 157 12519.65 66.28 54338.07 88888.00 2016-06-05 14:14:13.625 157 12519.65 66.20 54338.07 88888.00 2016-06-05 14:14:13.750 157 12519.67 66.17 54338.12 88888.00 2016-06-05 14:14:13.875 157 12519.65 66.10 54338.12 88888.00 2016-06-05 14:14:14.000 157 12519.70 66.05 54338.10 88888.00 2016-06-05 14:14:14.125 157 12519.73 66.03 54338.12 88888.00 2016-06-05 14:14:14.250 157 12519.67 65.97 54338.12 88888.00 2016-06-05 14:14:14.375 157 12519.75 65.92 54338.12 88888.00 2016-06-05 14:14:14.500 157 12519.77 65.88 54338.12 88888.00 2016-06-05 14:14:14.625 157 12519.83 65.85 54338.12 88888.00 2016-06-05 14:14:14.750 157 12519.80 65.80 54338.15 88888.00 2016-06-05 14:14:14.875 157 12519.80 65.75 54338.12 88888.00 2016-06-05 14:14:15.000 157 12519.73 65.72 54338.10 88888.00 2016-06-05 14:14:15.125 157 12519.75 65.67 54338.12 88888.00 2016-06-05 14:14:15.250 157 12519.70 65.62 54338.15 88888.00 2016-06-05 14:14:15.375 157 12519.67 65.65 54338.18 88888.00 2016-06-05 14:14:15.500 157 12519.70 65.60 54338.18 88888.00 2016-06-05 14:14:15.625 157 12519.70 65.55 54338.18 88888.00 2016-06-05 14:14:15.750 157 12519.73 65.50 54338.20 88888.00 2016-06-05 14:14:15.875 157 12519.70 65.47 54338.18 88888.00 2016-06-05 14:14:16.000 157 12519.67 65.42 54338.18 88888.00 2016-06-05 14:14:16.125 157 12519.65 65.35 54338.20 88888.00 2016-06-05 14:14:16.250 157 12519.60 65.28 54338.20 88888.00 2016-06-05 14:14:16.375 157 12519.60 65.25 54338.22 88888.00 2016-06-05 14:14:16.500 157 12519.58 65.22 54338.22 88888.00 2016-06-05 14:14:16.625 157 12519.55 65.17 54338.25 88888.00 2016-06-05 14:14:16.750 157 12519.52 65.12 54338.25 88888.00 2016-06-05 14:14:16.875 157 12519.60 65.10 54338.28 88888.00 2016-06-05 14:14:17.000 157 12519.65 65.08 54338.28 88888.00 2016-06-05 14:14:17.125 157 12519.60 65.00 54338.30 88888.00 2016-06-05 14:14:17.250 157 12519.52 64.97 54338.30 88888.00 2016-06-05 14:14:17.375 157 12519.48 64.92 54338.30 88888.00 2016-06-05 14:14:17.500 157 12519.48 64.88 54338.30 88888.00 2016-06-05 14:14:17.625 157 12519.45 64.83 54338.32 88888.00 2016-06-05 14:14:17.750 157 12519.48 64.83 54338.32 88888.00 2016-06-05 14:14:17.875 157 12519.42 64.83 54338.35 88888.00 2016-06-05 14:14:18.000 157 12519.38 64.80 54338.35 88888.00 2016-06-05 14:14:18.125 157 12519.38 64.78 54338.35 88888.00 2016-06-05 14:14:18.250 157 12519.40 64.78 54338.35 88888.00 2016-06-05 14:14:18.375 157 12519.40 64.78 54338.35 88888.00 2016-06-05 14:14:18.500 157 12519.42 64.80 54338.32 88888.00 2016-06-05 14:14:18.625 157 12519.45 64.80 54338.32 88888.00 2016-06-05 14:14:18.750 157 12519.45 64.78 54338.38 88888.00 2016-06-05 14:14:18.875 157 12519.38 64.78 54338.35 88888.00 2016-06-05 14:14:19.000 157 12519.40 64.75 54338.38 88888.00 2016-06-05 14:14:19.125 157 12519.42 64.78 54338.35 88888.00 2016-06-05 14:14:19.250 157 12519.45 64.75 54338.40 88888.00 2016-06-05 14:14:19.375 157 12519.42 64.75 54338.40 88888.00 2016-06-05 14:14:19.500 157 12519.38 64.75 54338.40 88888.00 2016-06-05 14:14:19.625 157 12519.45 64.78 54338.40 88888.00 2016-06-05 14:14:19.750 157 12519.40 64.75 54338.40 88888.00 2016-06-05 14:14:19.875 157 12519.38 64.75 54338.38 88888.00 2016-06-05 14:14:20.000 157 12519.38 64.75 54338.43 88888.00 2016-06-05 14:14:20.125 157 12519.35 64.75 54338.43 88888.00 2016-06-05 14:14:20.250 157 12519.33 64.72 54338.45 88888.00 2016-06-05 14:14:20.375 157 12519.30 64.70 54338.43 88888.00 2016-06-05 14:14:20.500 157 12519.27 64.67 54338.43 88888.00 2016-06-05 14:14:20.625 157 12519.33 64.70 54338.45 88888.00 2016-06-05 14:14:20.750 157 12519.40 64.72 54338.45 88888.00 2016-06-05 14:14:20.875 157 12519.40 64.70 54338.47 88888.00 2016-06-05 14:14:21.000 157 12519.38 64.67 54338.43 88888.00 2016-06-05 14:14:21.125 157 12519.40 64.70 54338.40 88888.00 2016-06-05 14:14:21.250 157 12519.38 64.67 54338.40 88888.00 2016-06-05 14:14:21.375 157 12519.42 64.70 54338.43 88888.00 2016-06-05 14:14:21.500 157 12519.42 64.67 54338.45 88888.00 2016-06-05 14:14:21.625 157 12519.48 64.62 54338.45 88888.00 2016-06-05 14:14:21.750 157 12519.52 64.62 54338.45 88888.00 2016-06-05 14:14:21.875 157 12519.52 64.62 54338.43 88888.00 2016-06-05 14:14:22.000 157 12519.55 64.55 54338.43 88888.00 2016-06-05 14:14:22.125 157 12519.50 64.50 54338.40 88888.00 2016-06-05 14:14:22.250 157 12519.52 64.47 54338.40 88888.00 2016-06-05 14:14:22.375 157 12519.60 64.47 54338.38 88888.00 2016-06-05 14:14:22.500 157 12519.62 64.45 54338.40 88888.00 2016-06-05 14:14:22.625 157 12519.65 64.42 54338.43 88888.00 2016-06-05 14:14:22.750 157 12519.60 64.42 54338.40 88888.00 2016-06-05 14:14:22.875 157 12519.62 64.42 54338.40 88888.00 2016-06-05 14:14:23.000 157 12519.70 64.40 54338.43 88888.00 2016-06-05 14:14:23.125 157 12519.75 64.33 54338.43 88888.00 2016-06-05 14:14:23.250 157 12519.75 64.28 54338.40 88888.00 2016-06-05 14:14:23.375 157 12519.77 64.25 54338.35 88888.00 2016-06-05 14:14:23.500 157 12519.75 64.22 54338.35 88888.00 2016-06-05 14:14:23.625 157 12519.83 64.25 54338.35 88888.00 2016-06-05 14:14:23.750 157 12519.85 64.22 54338.38 88888.00 2016-06-05 14:14:23.875 157 12519.90 64.20 54338.35 88888.00 2016-06-05 14:14:24.000 157 12519.92 64.20 54338.35 88888.00 2016-06-05 14:14:24.125 157 12519.90 64.17 54338.35 88888.00 2016-06-05 14:14:24.250 157 12519.88 64.12 54338.32 88888.00 2016-06-05 14:14:24.375 157 12519.98 64.10 54338.30 88888.00 2016-06-05 14:14:24.500 157 12520.08 64.08 54338.28 88888.00 2016-06-05 14:14:24.625 157 12520.08 64.05 54338.30 88888.00 2016-06-05 14:14:24.750 157 12520.08 64.00 54338.30 88888.00 2016-06-05 14:14:24.875 157 12520.12 64.00 54338.30 88888.00 2016-06-05 14:14:25.000 157 12520.17 64.00 54338.32 88888.00 2016-06-05 14:14:25.125 157 12520.23 63.95 54338.30 88888.00 2016-06-05 14:14:25.250 157 12520.17 63.92 54338.28 88888.00 2016-06-05 14:14:25.375 157 12520.25 63.90 54338.30 88888.00 2016-06-05 14:14:25.500 157 12520.27 63.85 54338.28 88888.00 2016-06-05 14:14:25.625 157 12520.30 63.85 54338.28 88888.00 2016-06-05 14:14:25.750 157 12520.38 63.83 54338.25 88888.00 2016-06-05 14:14:25.875 157 12520.40 63.83 54338.22 88888.00 2016-06-05 14:14:26.000 157 12520.42 63.85 54338.22 88888.00 2016-06-05 14:14:26.125 157 12520.42 63.83 54338.22 88888.00 2016-06-05 14:14:26.250 157 12520.40 63.83 54338.22 88888.00 2016-06-05 14:14:26.375 157 12520.40 63.83 54338.18 88888.00 2016-06-05 14:14:26.500 157 12520.45 63.85 54338.18 88888.00 2016-06-05 14:14:26.625 157 12520.48 63.85 54338.18 88888.00 2016-06-05 14:14:26.750 157 12520.48 63.90 54338.18 88888.00 2016-06-05 14:14:26.875 157 12520.42 63.90 54338.20 88888.00 2016-06-05 14:14:27.000 157 12520.48 63.90 54338.15 88888.00 2016-06-05 14:14:27.125 157 12520.55 63.90 54338.15 88888.00 2016-06-05 14:14:27.250 157 12520.60 63.88 54338.12 88888.00 2016-06-05 14:14:27.375 157 12520.67 63.90 54338.15 88888.00 2016-06-05 14:14:27.500 157 12520.70 63.88 54338.12 88888.00 2016-06-05 14:14:27.625 157 12520.73 63.88 54338.10 88888.00 2016-06-05 14:14:27.750 157 12520.73 63.90 54338.10 88888.00 2016-06-05 14:14:27.875 157 12520.65 63.92 54338.10 88888.00 2016-06-05 14:14:28.000 157 12520.58 63.90 54338.10 88888.00 2016-06-05 14:14:28.125 157 12520.60 63.88 54338.10 88888.00 2016-06-05 14:14:28.250 157 12520.58 63.83 54338.10 88888.00 2016-06-05 14:14:28.375 157 12520.52 63.80 54338.07 88888.00 2016-06-05 14:14:28.500 157 12520.52 63.80 54338.07 88888.00 2016-06-05 14:14:28.625 157 12520.52 63.83 54338.10 88888.00 2016-06-05 14:14:28.750 157 12520.62 63.80 54338.12 88888.00 2016-06-05 14:14:28.875 157 12520.67 63.80 54338.12 88888.00 2016-06-05 14:14:29.000 157 12520.70 63.77 54338.07 88888.00 2016-06-05 14:14:29.125 157 12520.73 63.75 54338.10 88888.00 2016-06-05 14:14:29.250 157 12520.67 63.67 54338.07 88888.00 2016-06-05 14:14:29.375 157 12520.73 63.62 54338.05 88888.00 2016-06-05 14:14:29.500 157 12520.73 63.65 54338.05 88888.00 2016-06-05 14:14:29.625 157 12520.75 63.62 54338.05 88888.00 2016-06-05 14:14:29.750 157 12520.77 63.62 54338.07 88888.00 2016-06-05 14:14:29.875 157 12520.83 63.62 54338.10 88888.00 2016-06-05 14:14:30.000 157 12520.85 63.60 54338.05 88888.00 2016-06-05 14:14:30.125 157 12520.92 63.58 54338.05 88888.00 2016-06-05 14:14:30.250 157 12520.95 63.58 54338.05 88888.00 2016-06-05 14:14:30.375 157 12521.00 63.60 54338.05 88888.00 2016-06-05 14:14:30.500 157 12521.10 63.60 54338.03 88888.00 2016-06-05 14:14:30.625 157 12521.23 63.55 54338.00 88888.00 2016-06-05 14:14:30.750 157 12521.27 63.52 54337.97 88888.00 2016-06-05 14:14:30.875 157 12521.30 63.55 54338.00 88888.00 2016-06-05 14:14:31.000 157 12521.38 63.52 54337.97 88888.00 2016-06-05 14:14:31.125 157 12521.45 63.55 54337.97 88888.00 2016-06-05 14:14:31.250 157 12521.48 63.52 54338.00 88888.00 2016-06-05 14:14:31.375 157 12521.55 63.52 54337.97 88888.00 2016-06-05 14:14:31.500 157 12521.62 63.50 54337.95 88888.00 2016-06-05 14:14:31.625 157 12521.65 63.45 54337.95 88888.00 2016-06-05 14:14:31.750 157 12521.67 63.48 54337.95 88888.00 2016-06-05 14:14:31.875 157 12521.75 63.48 54337.95 88888.00 2016-06-05 14:14:32.000 157 12521.83 63.48 54337.93 88888.00 2016-06-05 14:14:32.125 157 12521.88 63.48 54337.95 88888.00 2016-06-05 14:14:32.250 157 12521.88 63.48 54337.95 88888.00 2016-06-05 14:14:32.375 157 12521.90 63.48 54337.93 88888.00 2016-06-05 14:14:32.500 157 12521.92 63.42 54337.93 88888.00 2016-06-05 14:14:32.625 157 12521.92 63.42 54337.95 88888.00 2016-06-05 14:14:32.750 157 12521.92 63.45 54337.93 88888.00 2016-06-05 14:14:32.875 157 12521.98 63.40 54337.93 88888.00 2016-06-05 14:14:33.000 157 12521.98 63.35 54337.90 88888.00 2016-06-05 14:14:33.125 157 12521.98 63.30 54337.90 88888.00 2016-06-05 14:14:33.250 157 12521.90 63.25 54337.93 88888.00 2016-06-05 14:14:33.375 157 12521.88 63.20 54337.93 88888.00 2016-06-05 14:14:33.500 157 12521.88 63.17 54337.93 88888.00 2016-06-05 14:14:33.625 157 12521.90 63.17 54337.93 88888.00 2016-06-05 14:14:33.750 157 12521.90 63.12 54337.93 88888.00 2016-06-05 14:14:33.875 157 12521.92 63.08 54337.95 88888.00 2016-06-05 14:14:34.000 157 12521.92 63.05 54337.93 88888.00 2016-06-05 14:14:34.125 157 12521.92 63.02 54337.95 88888.00 2016-06-05 14:14:34.250 157 12521.92 62.92 54337.95 88888.00 2016-06-05 14:14:34.375 157 12521.98 62.90 54337.95 88888.00 2016-06-05 14:14:34.500 157 12521.98 62.92 54337.95 88888.00 2016-06-05 14:14:34.625 157 12521.98 62.88 54337.95 88888.00 2016-06-05 14:14:34.750 157 12521.95 62.85 54337.97 88888.00 2016-06-05 14:14:34.875 157 12521.98 62.77 54337.97 88888.00 2016-06-05 14:14:35.000 157 12521.98 62.75 54337.95 88888.00 2016-06-05 14:14:35.125 157 12522.02 62.70 54337.97 88888.00 2016-06-05 14:14:35.250 157 12522.00 62.65 54337.97 88888.00 2016-06-05 14:14:35.375 157 12522.00 62.60 54337.97 88888.00 2016-06-05 14:14:35.500 157 12522.05 62.55 54338.00 88888.00 2016-06-05 14:14:35.625 157 12522.10 62.50 54338.00 88888.00 2016-06-05 14:14:35.750 157 12522.15 62.48 54338.03 88888.00 2016-06-05 14:14:35.875 157 12522.15 62.42 54338.05 88888.00 2016-06-05 14:14:36.000 157 12522.12 62.38 54338.03 88888.00 2016-06-05 14:14:36.125 157 12522.15 62.33 54338.03 88888.00 2016-06-05 14:14:36.250 157 12522.15 62.25 54338.03 88888.00 2016-06-05 14:14:36.375 157 12522.20 62.25 54338.03 88888.00 2016-06-05 14:14:36.500 157 12522.17 62.20 54338.07 88888.00 2016-06-05 14:14:36.625 157 12522.15 62.12 54338.05 88888.00 2016-06-05 14:14:36.750 157 12522.20 62.05 54338.07 88888.00 2016-06-05 14:14:36.875 157 12522.17 62.02 54338.10 88888.00 2016-06-05 14:14:37.000 157 12522.17 62.00 54338.07 88888.00 2016-06-05 14:14:37.125 157 12522.17 61.92 54338.10 88888.00 2016-06-05 14:14:37.250 157 12522.20 61.85 54338.10 88888.00 2016-06-05 14:14:37.375 157 12522.27 61.80 54338.10 88888.00 2016-06-05 14:14:37.500 157 12522.23 61.77 54338.12 88888.00 2016-06-05 14:14:37.625 157 12522.23 61.73 54338.18 88888.00 2016-06-05 14:14:37.750 157 12522.27 61.67 54338.18 88888.00 2016-06-05 14:14:37.875 157 12522.33 61.62 54338.18 88888.00 2016-06-05 14:14:38.000 157 12522.35 61.58 54338.18 88888.00 2016-06-05 14:14:38.125 157 12522.33 61.55 54338.20 88888.00 2016-06-05 14:14:38.250 157 12522.33 61.50 54338.22 88888.00 2016-06-05 14:14:38.375 157 12522.40 61.45 54338.25 88888.00 2016-06-05 14:14:38.500 157 12522.40 61.45 54338.30 88888.00 2016-06-05 14:14:38.625 157 12522.42 61.45 54338.32 88888.00 2016-06-05 14:14:38.750 157 12522.42 61.42 54338.32 88888.00 2016-06-05 14:14:38.875 157 12522.45 61.40 54338.35 88888.00 2016-06-05 14:14:39.000 157 12522.48 61.35 54338.32 88888.00 2016-06-05 14:14:39.125 157 12522.55 61.30 54338.35 88888.00 2016-06-05 14:14:39.250 157 12522.58 61.20 54338.35 88888.00 2016-06-05 14:14:39.375 157 12522.58 61.20 54338.38 88888.00 2016-06-05 14:14:39.500 157 12522.60 61.20 54338.38 88888.00 2016-06-05 14:14:39.625 157 12522.65 61.15 54338.40 88888.00 2016-06-05 14:14:39.750 157 12522.73 61.12 54338.43 88888.00 2016-06-05 14:14:39.875 157 12522.80 61.12 54338.38 88888.00 2016-06-05 14:14:40.000 157 12522.80 61.08 54338.40 88888.00 2016-06-05 14:14:40.125 157 12522.80 61.05 54338.43 88888.00 2016-06-05 14:14:40.250 157 12522.85 61.02 54338.43 88888.00 2016-06-05 14:14:40.375 157 12522.88 61.05 54338.43 88888.00 2016-06-05 14:14:40.500 157 12522.85 61.02 54338.45 88888.00 2016-06-05 14:14:40.625 157 12522.92 61.05 54338.45 88888.00 2016-06-05 14:14:40.750 157 12523.02 61.02 54338.45 88888.00 2016-06-05 14:14:40.875 157 12523.08 61.00 54338.47 88888.00 2016-06-05 14:14:41.000 157 12522.98 61.02 54338.47 88888.00 2016-06-05 14:14:41.125 157 12522.98 61.00 54338.47 88888.00 2016-06-05 14:14:41.250 157 12523.02 60.98 54338.47 88888.00 2016-06-05 14:14:41.375 157 12523.10 61.00 54338.50 88888.00 2016-06-05 14:14:41.500 157 12523.10 61.00 54338.50 88888.00 2016-06-05 14:14:41.625 157 12523.15 61.00 54338.50 88888.00 2016-06-05 14:14:41.750 157 12523.15 60.98 54338.50 88888.00 2016-06-05 14:14:41.875 157 12523.15 60.98 54338.53 88888.00 2016-06-05 14:14:42.000 157 12523.23 60.98 54338.53 88888.00 2016-06-05 14:14:42.125 157 12523.27 60.98 54338.50 88888.00 2016-06-05 14:14:42.250 157 12523.25 60.98 54338.53 88888.00 2016-06-05 14:14:42.375 157 12523.33 60.98 54338.53 88888.00 2016-06-05 14:14:42.500 157 12523.38 60.98 54338.53 88888.00 2016-06-05 14:14:42.625 157 12523.42 61.00 54338.55 88888.00 2016-06-05 14:14:42.750 157 12523.48 61.00 54338.57 88888.00 2016-06-05 14:14:42.875 157 12523.42 60.98 54338.55 88888.00 2016-06-05 14:14:43.000 157 12523.45 60.98 54338.53 88888.00 2016-06-05 14:14:43.125 157 12523.48 60.98 54338.53 88888.00 2016-06-05 14:14:43.250 157 12523.45 60.98 54338.53 88888.00 2016-06-05 14:14:43.375 157 12523.50 61.00 54338.53 88888.00 2016-06-05 14:14:43.500 157 12523.50 60.98 54338.57 88888.00 2016-06-05 14:14:43.625 157 12523.50 60.95 54338.55 88888.00 2016-06-05 14:14:43.750 157 12523.50 60.95 54338.57 88888.00 2016-06-05 14:14:43.875 157 12523.48 60.95 54338.57 88888.00 2016-06-05 14:14:44.000 157 12523.45 60.95 54338.57 88888.00 2016-06-05 14:14:44.125 157 12523.48 60.92 54338.60 88888.00 2016-06-05 14:14:44.250 157 12523.50 60.95 54338.62 88888.00 2016-06-05 14:14:44.375 157 12523.48 60.98 54338.62 88888.00 2016-06-05 14:14:44.500 157 12523.42 61.00 54338.57 88888.00 2016-06-05 14:14:44.625 157 12523.45 61.02 54338.60 88888.00 2016-06-05 14:14:44.750 157 12523.42 61.02 54338.62 88888.00 2016-06-05 14:14:44.875 157 12523.40 61.05 54338.65 88888.00 2016-06-05 14:14:45.000 157 12523.38 61.08 54338.65 88888.00 2016-06-05 14:14:45.125 157 12523.33 61.08 54338.65 88888.00 2016-06-05 14:14:45.250 157 12523.25 61.08 54338.65 88888.00 2016-06-05 14:14:45.375 157 12523.27 61.08 54338.68 88888.00 2016-06-05 14:14:45.500 157 12523.33 61.12 54338.68 88888.00 2016-06-05 14:14:45.625 157 12523.35 61.15 54338.72 88888.00 2016-06-05 14:14:45.750 157 12523.30 61.17 54338.70 88888.00 2016-06-05 14:14:45.875 157 12523.23 61.17 54338.70 88888.00 2016-06-05 14:14:46.000 157 12523.17 61.20 54338.72 88888.00 2016-06-05 14:14:46.125 157 12523.17 61.20 54338.72 88888.00 2016-06-05 14:14:46.250 157 12523.17 61.20 54338.70 88888.00 2016-06-05 14:14:46.375 157 12523.23 61.27 54338.68 88888.00 2016-06-05 14:14:46.500 157 12523.30 61.27 54338.68 88888.00 2016-06-05 14:14:46.625 157 12523.40 61.27 54338.72 88888.00 2016-06-05 14:14:46.750 157 12523.40 61.25 54338.75 88888.00 2016-06-05 14:14:46.875 157 12523.35 61.27 54338.75 88888.00 2016-06-05 14:14:47.000 157 12523.33 61.27 54338.75 88888.00 2016-06-05 14:14:47.125 157 12523.30 61.25 54338.78 88888.00 2016-06-05 14:14:47.250 157 12523.30 61.25 54338.78 88888.00 2016-06-05 14:14:47.375 157 12523.35 61.33 54338.80 88888.00 2016-06-05 14:14:47.500 157 12523.35 61.38 54338.80 88888.00 2016-06-05 14:14:47.625 157 12523.40 61.35 54338.75 88888.00 2016-06-05 14:14:47.750 157 12523.45 61.38 54338.75 88888.00 2016-06-05 14:14:47.875 157 12523.45 61.38 54338.78 88888.00 2016-06-05 14:14:48.000 157 12523.42 61.33 54338.82 88888.00 2016-06-05 14:14:48.125 157 12523.40 61.33 54338.88 88888.00 2016-06-05 14:14:48.250 157 12523.38 61.33 54338.88 88888.00 2016-06-05 14:14:48.375 157 12523.40 61.33 54338.85 88888.00 2016-06-05 14:14:48.500 157 12523.48 61.30 54338.88 88888.00 2016-06-05 14:14:48.625 157 12523.48 61.25 54338.88 88888.00 2016-06-05 14:14:48.750 157 12523.42 61.20 54338.90 88888.00 2016-06-05 14:14:48.875 157 12523.45 61.17 54338.93 88888.00 2016-06-05 14:14:49.000 157 12523.42 61.15 54338.90 88888.00 2016-06-05 14:14:49.125 157 12523.40 61.12 54338.93 88888.00 2016-06-05 14:14:49.250 157 12523.42 61.08 54338.93 88888.00 2016-06-05 14:14:49.375 157 12523.50 61.05 54338.95 88888.00 2016-06-05 14:14:49.500 157 12523.50 61.02 54338.95 88888.00 2016-06-05 14:14:49.625 157 12523.40 60.98 54338.95 88888.00 2016-06-05 14:14:49.750 157 12523.38 60.92 54338.95 88888.00 2016-06-05 14:14:49.875 157 12523.40 60.90 54338.95 88888.00 2016-06-05 14:14:50.000 157 12523.42 60.88 54338.95 88888.00 2016-06-05 14:14:50.125 157 12523.38 60.88 54339.00 88888.00 2016-06-05 14:14:50.250 157 12523.27 60.85 54339.00 88888.00 2016-06-05 14:14:50.375 157 12523.25 60.85 54339.00 88888.00 2016-06-05 14:14:50.500 157 12523.23 60.88 54339.03 88888.00 2016-06-05 14:14:50.625 157 12523.20 60.90 54339.05 88888.00 2016-06-05 14:14:50.750 157 12523.23 60.90 54339.07 88888.00 2016-06-05 14:14:50.875 157 12523.17 60.90 54339.05 88888.00 2016-06-05 14:14:51.000 157 12523.17 60.88 54339.03 88888.00 2016-06-05 14:14:51.125 157 12523.17 60.90 54339.10 88888.00 2016-06-05 14:14:51.250 157 12523.20 60.92 54339.12 88888.00 2016-06-05 14:14:51.375 157 12523.20 60.92 54339.10 88888.00 2016-06-05 14:14:51.500 157 12523.15 60.95 54339.10 88888.00 2016-06-05 14:14:51.625 157 12523.17 61.00 54339.07 88888.00 2016-06-05 14:14:51.750 157 12523.20 61.00 54339.03 88888.00 2016-06-05 14:14:51.875 157 12523.25 61.02 54339.03 88888.00 2016-06-05 14:14:52.000 157 12523.27 61.08 54339.03 88888.00 2016-06-05 14:14:52.125 157 12523.27 61.10 54339.05 88888.00 2016-06-05 14:14:52.250 157 12523.25 61.12 54339.10 88888.00 2016-06-05 14:14:52.375 157 12523.33 61.15 54339.10 88888.00 2016-06-05 14:14:52.500 157 12523.40 61.17 54339.10 88888.00 2016-06-05 14:14:52.625 157 12523.45 61.20 54339.07 88888.00 2016-06-05 14:14:52.750 157 12523.42 61.25 54339.05 88888.00 2016-06-05 14:14:52.875 157 12523.45 61.27 54339.07 88888.00 2016-06-05 14:14:53.000 157 12523.48 61.25 54339.05 88888.00 2016-06-05 14:14:53.125 157 12523.50 61.25 54339.07 88888.00 2016-06-05 14:14:53.250 157 12523.52 61.25 54339.07 88888.00 2016-06-05 14:14:53.375 157 12523.60 61.30 54339.07 88888.00 2016-06-05 14:14:53.500 157 12523.62 61.30 54339.05 88888.00 2016-06-05 14:14:53.625 157 12523.65 61.25 54339.05 88888.00 2016-06-05 14:14:53.750 157 12523.65 61.20 54339.05 88888.00 2016-06-05 14:14:53.875 157 12523.70 61.15 54339.05 88888.00 2016-06-05 14:14:54.000 157 12523.80 61.12 54339.03 88888.00 2016-06-05 14:14:54.125 157 12523.85 61.10 54339.03 88888.00 2016-06-05 14:14:54.250 157 12523.80 61.00 54339.03 88888.00 2016-06-05 14:14:54.375 157 12523.80 60.92 54339.03 88888.00 2016-06-05 14:14:54.500 157 12523.88 60.85 54339.00 88888.00 2016-06-05 14:14:54.625 157 12523.98 60.83 54338.97 88888.00 2016-06-05 14:14:54.750 157 12523.98 60.77 54339.00 88888.00 2016-06-05 14:14:54.875 157 12523.98 60.75 54339.00 88888.00 2016-06-05 14:14:55.000 157 12523.98 60.67 54339.00 88888.00 2016-06-05 14:14:55.125 157 12524.00 60.65 54339.00 88888.00 2016-06-05 14:14:55.250 157 12523.98 60.55 54339.00 88888.00 2016-06-05 14:14:55.375 157 12524.02 60.52 54339.03 88888.00 2016-06-05 14:14:55.500 157 12524.05 60.50 54339.05 88888.00 2016-06-05 14:14:55.625 157 12524.08 60.42 54339.03 88888.00 2016-06-05 14:14:55.750 157 12524.08 60.30 54339.03 88888.00 2016-06-05 14:14:55.875 157 12524.10 60.27 54339.00 88888.00 2016-06-05 14:14:56.000 157 12524.15 60.25 54338.97 88888.00 2016-06-05 14:14:56.125 157 12524.23 60.17 54338.97 88888.00 2016-06-05 14:14:56.250 157 12524.23 60.10 54338.97 88888.00 2016-06-05 14:14:56.375 157 12524.23 60.08 54338.97 88888.00 2016-06-05 14:14:56.500 157 12524.12 60.02 54339.00 88888.00 2016-06-05 14:14:56.625 157 12524.17 60.00 54339.00 88888.00 2016-06-05 14:14:56.750 157 12524.27 59.98 54338.95 88888.00 2016-06-05 14:14:56.875 157 12524.35 59.90 54338.95 88888.00 2016-06-05 14:14:57.000 157 12524.35 59.83 54338.93 88888.00 2016-06-05 14:14:57.125 157 12524.40 59.75 54338.93 88888.00 2016-06-05 14:14:57.250 157 12524.42 59.70 54338.90 88888.00 2016-06-05 14:14:57.375 157 12524.52 59.67 54338.90 88888.00 2016-06-05 14:14:57.500 157 12524.58 59.60 54338.88 88888.00 2016-06-05 14:14:57.625 157 12524.60 59.52 54338.88 88888.00 2016-06-05 14:14:57.750 157 12524.62 59.52 54338.85 88888.00 2016-06-05 14:14:57.875 157 12524.60 59.52 54338.82 88888.00 2016-06-05 14:14:58.000 157 12524.60 59.50 54338.80 88888.00 2016-06-05 14:14:58.125 157 12524.65 59.48 54338.85 88888.00 2016-06-05 14:14:58.250 157 12524.73 59.48 54338.85 88888.00 2016-06-05 14:14:58.375 157 12524.77 59.48 54338.82 88888.00 2016-06-05 14:14:58.500 157 12524.77 59.45 54338.80 88888.00 2016-06-05 14:14:58.625 157 12524.80 59.45 54338.80 88888.00 2016-06-05 14:14:58.750 157 12524.83 59.42 54338.80 88888.00 2016-06-05 14:14:58.875 157 12524.85 59.40 54338.75 88888.00 2016-06-05 14:14:59.000 157 12524.90 59.38 54338.78 88888.00 2016-06-05 14:14:59.125 157 12524.90 59.38 54338.78 88888.00 2016-06-05 14:14:59.250 157 12524.95 59.30 54338.78 88888.00 2016-06-05 14:14:59.375 157 12524.98 59.30 54338.75 88888.00 2016-06-05 14:14:59.500 157 12525.02 59.33 54338.70 88888.00 2016-06-05 14:14:59.625 157 12525.08 59.33 54338.68 88888.00 2016-06-05 14:14:59.750 157 12525.08 59.33 54338.65 88888.00 2016-06-05 14:14:59.875 157 12525.17 59.30 54338.70 88888.00 2016-06-05 14:15:00.000 157 12525.25 59.25 54338.68 88888.00 2016-06-05 14:15:00.125 157 12525.27 59.23 54338.68 88888.00 2016-06-05 14:15:00.250 157 12525.30 59.23 54338.65 88888.00 2016-06-05 14:15:00.375 157 12525.38 59.17 54338.62 88888.00 2016-06-05 14:15:00.500 157 12525.33 59.17 54338.62 88888.00 2016-06-05 14:15:00.625 157 12525.33 59.15 54338.57 88888.00 2016-06-05 14:15:00.750 157 12525.38 59.15 54338.60 88888.00 2016-06-05 14:15:00.875 157 12525.42 59.15 54338.65 88888.00 2016-06-05 14:15:01.000 157 12525.52 59.12 54338.62 88888.00 2016-06-05 14:15:01.125 157 12525.55 59.10 54338.62 88888.00 2016-06-05 14:15:01.250 157 12525.55 59.08 54338.57 88888.00 2016-06-05 14:15:01.375 157 12525.55 59.05 54338.57 88888.00 2016-06-05 14:15:01.500 157 12525.58 59.00 54338.60 88888.00 2016-06-05 14:15:01.625 157 12525.60 58.95 54338.57 88888.00 2016-06-05 14:15:01.750 157 12525.65 58.92 54338.60 88888.00 2016-06-05 14:15:01.875 157 12525.62 58.90 54338.60 88888.00 2016-06-05 14:15:02.000 157 12525.65 58.83 54338.60 88888.00 2016-06-05 14:15:02.125 157 12525.62 58.83 54338.57 88888.00 2016-06-05 14:15:02.250 157 12525.62 58.83 54338.57 88888.00 2016-06-05 14:15:02.375 157 12525.67 58.77 54338.55 88888.00 2016-06-05 14:15:02.500 157 12525.75 58.73 54338.50 88888.00 2016-06-05 14:15:02.625 157 12525.83 58.67 54338.55 88888.00 2016-06-05 14:15:02.750 157 12525.80 58.65 54338.57 88888.00 2016-06-05 14:15:02.875 157 12525.75 58.65 54338.57 88888.00 2016-06-05 14:15:03.000 157 12525.73 58.55 54338.57 88888.00 2016-06-05 14:15:03.125 157 12525.80 58.50 54338.62 88888.00 2016-06-05 14:15:03.250 157 12525.85 58.45 54338.62 88888.00 2016-06-05 14:15:03.375 157 12525.90 58.48 54338.57 88888.00 2016-06-05 14:15:03.500 157 12525.92 58.45 54338.57 88888.00 2016-06-05 14:15:03.625 157 12525.83 58.40 54338.57 88888.00 2016-06-05 14:15:03.750 157 12525.83 58.38 54338.60 88888.00 2016-06-05 14:15:03.875 157 12525.90 58.35 54338.62 88888.00 2016-06-05 14:15:04.000 157 12525.98 58.35 54338.65 88888.00 2016-06-05 14:15:04.125 157 12525.90 58.33 54338.65 88888.00 2016-06-05 14:15:04.250 157 12525.80 58.27 54338.65 88888.00 2016-06-05 14:15:04.375 157 12525.83 58.20 54338.68 88888.00 2016-06-05 14:15:04.500 157 12525.85 58.17 54338.62 88888.00 2016-06-05 14:15:04.625 157 12525.90 58.15 54338.68 88888.00 2016-06-05 14:15:04.750 157 12525.92 58.12 54338.72 88888.00 2016-06-05 14:15:04.875 157 12525.95 58.08 54338.70 88888.00 2016-06-05 14:15:05.000 157 12525.95 58.00 54338.70 88888.00 2016-06-05 14:15:05.125 157 12525.92 57.95 54338.70 88888.00 2016-06-05 14:15:05.250 157 12525.90 57.90 54338.70 88888.00 2016-06-05 14:15:05.375 157 12525.98 57.92 54338.68 88888.00 2016-06-05 14:15:05.500 157 12526.00 57.92 54338.68 88888.00 2016-06-05 14:15:05.625 157 12526.02 57.88 54338.68 88888.00 2016-06-05 14:15:05.750 157 12526.08 57.85 54338.70 88888.00 2016-06-05 14:15:05.875 157 12526.10 57.90 54338.72 88888.00 2016-06-05 14:15:06.000 157 12526.05 57.85 54338.72 88888.00 2016-06-05 14:15:06.125 157 12526.08 57.80 54338.75 88888.00 2016-06-05 14:15:06.250 157 12526.08 57.80 54338.75 88888.00 2016-06-05 14:15:06.375 157 12526.15 57.80 54338.72 88888.00 2016-06-05 14:15:06.500 157 12526.15 57.80 54338.70 88888.00 2016-06-05 14:15:06.625 157 12526.15 57.75 54338.72 88888.00 2016-06-05 14:15:06.750 157 12526.12 57.75 54338.72 88888.00 2016-06-05 14:15:06.875 157 12526.15 57.73 54338.72 88888.00 2016-06-05 14:15:07.000 157 12526.23 57.70 54338.72 88888.00 2016-06-05 14:15:07.125 157 12526.17 57.67 54338.75 88888.00 2016-06-05 14:15:07.250 157 12526.17 57.62 54338.78 88888.00 2016-06-05 14:15:07.375 157 12526.17 57.62 54338.78 88888.00 2016-06-05 14:15:07.500 157 12526.23 57.60 54338.78 88888.00 2016-06-05 14:15:07.625 157 12526.20 57.55 54338.72 88888.00 2016-06-05 14:15:07.750 157 12526.17 57.55 54338.80 88888.00 2016-06-05 14:15:07.875 157 12526.15 57.52 54338.80 88888.00 2016-06-05 14:15:08.000 157 12526.15 57.52 54338.80 88888.00 2016-06-05 14:15:08.125 157 12526.15 57.48 54338.80 88888.00 2016-06-05 14:15:08.250 157 12526.15 57.42 54338.82 88888.00 2016-06-05 14:15:08.375 157 12526.20 57.40 54338.80 88888.00 2016-06-05 14:15:08.500 157 12526.12 57.38 54338.82 88888.00 2016-06-05 14:15:08.625 157 12526.05 57.35 54338.82 88888.00 2016-06-05 14:15:08.750 157 12526.05 57.33 54338.82 88888.00 2016-06-05 14:15:08.875 157 12526.05 57.30 54338.82 88888.00 2016-06-05 14:15:09.000 157 12525.98 57.25 54338.82 88888.00 2016-06-05 14:15:09.125 157 12525.92 57.20 54338.85 88888.00 2016-06-05 14:15:09.250 157 12525.98 57.17 54338.85 88888.00 2016-06-05 14:15:09.375 157 12525.98 57.15 54338.88 88888.00 2016-06-05 14:15:09.500 157 12525.88 57.20 54338.93 88888.00 2016-06-05 14:15:09.625 157 12525.90 57.17 54338.93 88888.00 2016-06-05 14:15:09.750 157 12525.90 57.17 54338.93 88888.00 2016-06-05 14:15:09.875 157 12525.88 57.15 54338.93 88888.00 2016-06-05 14:15:10.000 157 12525.80 57.17 54338.90 88888.00 2016-06-05 14:15:10.125 157 12525.80 57.20 54338.95 88888.00 2016-06-05 14:15:10.250 157 12525.75 57.23 54338.97 88888.00 2016-06-05 14:15:10.375 157 12525.77 57.23 54338.97 88888.00 2016-06-05 14:15:10.500 157 12525.70 57.25 54339.00 88888.00 2016-06-05 14:15:10.625 157 12525.73 57.23 54338.97 88888.00 2016-06-05 14:15:10.750 157 12525.67 57.23 54339.00 88888.00 2016-06-05 14:15:10.875 157 12525.70 57.20 54339.00 88888.00 2016-06-05 14:15:11.000 157 12525.77 57.20 54339.03 88888.00 2016-06-05 14:15:11.125 157 12525.80 57.17 54339.00 88888.00 2016-06-05 14:15:11.250 157 12525.75 57.15 54338.97 88888.00 2016-06-05 14:15:11.375 157 12525.75 57.20 54339.00 88888.00 2016-06-05 14:15:11.500 157 12525.70 57.17 54339.00 88888.00 2016-06-05 14:15:11.625 157 12525.65 57.15 54339.03 88888.00 2016-06-05 14:15:11.750 157 12525.73 57.17 54339.05 88888.00 2016-06-05 14:15:11.875 157 12525.73 57.17 54339.05 88888.00 2016-06-05 14:15:12.000 157 12525.67 57.15 54339.07 88888.00 2016-06-05 14:15:12.125 157 12525.65 57.15 54339.10 88888.00 2016-06-05 14:15:12.250 157 12525.70 57.15 54339.12 88888.00 2016-06-05 14:15:12.375 157 12525.75 57.17 54339.07 88888.00 2016-06-05 14:15:12.500 157 12525.65 57.15 54339.10 88888.00 2016-06-05 14:15:12.625 157 12525.65 57.17 54339.12 88888.00 2016-06-05 14:15:12.750 157 12525.67 57.15 54339.15 88888.00 2016-06-05 14:15:12.875 157 12525.70 57.20 54339.15 88888.00 2016-06-05 14:15:13.000 157 12525.67 57.23 54339.15 88888.00 2016-06-05 14:15:13.125 157 12525.65 57.23 54339.18 88888.00 2016-06-05 14:15:13.250 157 12525.62 57.20 54339.15 88888.00 2016-06-05 14:15:13.375 157 12525.62 57.23 54339.18 88888.00 2016-06-05 14:15:13.500 157 12525.62 57.23 54339.18 88888.00 2016-06-05 14:15:13.625 157 12525.65 57.23 54339.15 88888.00 2016-06-05 14:15:13.750 157 12525.65 57.20 54339.15 88888.00 2016-06-05 14:15:13.875 157 12525.65 57.20 54339.18 88888.00 2016-06-05 14:15:14.000 157 12525.62 57.23 54339.18 88888.00 2016-06-05 14:15:14.125 157 12525.67 57.25 54339.22 88888.00 2016-06-05 14:15:14.250 157 12525.73 57.30 54339.25 88888.00 2016-06-05 14:15:14.375 157 12525.75 57.33 54339.22 88888.00 2016-06-05 14:15:14.500 157 12525.75 57.35 54339.20 88888.00 2016-06-05 14:15:14.625 157 12525.77 57.35 54339.20 88888.00 2016-06-05 14:15:14.750 157 12525.80 57.38 54339.25 88888.00 2016-06-05 14:15:14.875 157 12525.83 57.38 54339.25 88888.00 2016-06-05 14:15:15.000 157 12525.88 57.38 54339.28 88888.00 2016-06-05 14:15:15.125 157 12525.92 57.42 54339.28 88888.00 2016-06-05 14:15:15.250 157 12525.90 57.42 54339.30 88888.00 2016-06-05 14:15:15.375 157 12525.95 57.42 54339.28 88888.00 2016-06-05 14:15:15.500 157 12525.98 57.48 54339.30 88888.00 2016-06-05 14:15:15.625 157 12526.02 57.50 54339.28 88888.00 2016-06-05 14:15:15.750 157 12526.05 57.50 54339.30 88888.00 2016-06-05 14:15:15.875 157 12526.10 57.50 54339.28 88888.00 2016-06-05 14:15:16.000 157 12526.10 57.50 54339.30 88888.00 2016-06-05 14:15:16.125 157 12526.12 57.52 54339.32 88888.00 2016-06-05 14:15:16.250 157 12526.15 57.52 54339.30 88888.00 2016-06-05 14:15:16.375 157 12526.23 57.55 54339.30 88888.00 2016-06-05 14:15:16.500 157 12526.20 57.52 54339.32 88888.00 2016-06-05 14:15:16.625 157 12526.17 57.55 54339.32 88888.00 2016-06-05 14:15:16.750 157 12526.20 57.52 54339.32 88888.00 2016-06-05 14:15:16.875 157 12526.20 57.55 54339.35 88888.00 2016-06-05 14:15:17.000 157 12526.17 57.50 54339.35 88888.00 2016-06-05 14:15:17.125 157 12526.20 57.48 54339.35 88888.00 2016-06-05 14:15:17.250 157 12526.17 57.48 54339.38 88888.00 2016-06-05 14:15:17.375 157 12526.20 57.50 54339.40 88888.00 2016-06-05 14:15:17.500 157 12526.25 57.50 54339.38 88888.00 2016-06-05 14:15:17.625 157 12526.35 57.48 54339.38 88888.00 2016-06-05 14:15:17.750 157 12526.35 57.48 54339.40 88888.00 2016-06-05 14:15:17.875 157 12526.35 57.48 54339.40 88888.00 2016-06-05 14:15:18.000 157 12526.27 57.50 54339.40 88888.00 2016-06-05 14:15:18.125 157 12526.30 57.48 54339.43 88888.00 2016-06-05 14:15:18.250 157 12526.38 57.42 54339.45 88888.00 2016-06-05 14:15:18.375 157 12526.38 57.42 54339.45 88888.00 2016-06-05 14:15:18.500 157 12526.38 57.40 54339.47 88888.00 2016-06-05 14:15:18.625 157 12526.45 57.38 54339.47 88888.00 2016-06-05 14:15:18.750 157 12526.50 57.33 54339.43 88888.00 2016-06-05 14:15:18.875 157 12526.52 57.33 54339.43 88888.00 2016-06-05 14:15:19.000 157 12526.55 57.33 54339.47 88888.00 2016-06-05 14:15:19.125 157 12526.55 57.30 54339.50 88888.00 2016-06-05 14:15:19.250 157 12526.58 57.30 54339.47 88888.00 2016-06-05 14:15:19.375 157 12526.62 57.30 54339.50 88888.00 2016-06-05 14:15:19.500 157 12526.65 57.30 54339.53 88888.00 2016-06-05 14:15:19.625 157 12526.65 57.27 54339.50 88888.00 2016-06-05 14:15:19.750 157 12526.62 57.35 54339.47 88888.00 2016-06-05 14:15:19.875 157 12526.65 57.38 54339.47 88888.00 2016-06-05 14:15:20.000 157 12526.70 57.42 54339.47 88888.00 2016-06-05 14:15:20.125 157 12526.73 57.48 54339.55 88888.00 2016-06-05 14:15:20.250 157 12526.73 57.48 54339.57 88888.00 2016-06-05 14:15:20.375 157 12526.85 57.52 54339.55 88888.00 2016-06-05 14:15:20.500 157 12526.85 57.55 54339.55 88888.00 2016-06-05 14:15:20.625 157 12526.80 57.52 54339.55 88888.00 2016-06-05 14:15:20.750 157 12526.80 57.55 54339.57 88888.00 2016-06-05 14:15:20.875 157 12526.83 57.62 54339.55 88888.00 2016-06-05 14:15:21.000 157 12526.83 57.60 54339.55 88888.00 2016-06-05 14:15:21.125 157 12526.83 57.62 54339.57 88888.00 2016-06-05 14:15:21.250 157 12526.80 57.67 54339.57 88888.00 2016-06-05 14:15:21.375 157 12526.85 57.67 54339.55 88888.00 2016-06-05 14:15:21.500 157 12526.85 57.73 54339.55 88888.00 2016-06-05 14:15:21.625 157 12526.88 57.73 54339.57 88888.00 2016-06-05 14:15:21.750 157 12526.92 57.75 54339.60 88888.00 2016-06-05 14:15:21.875 157 12526.85 57.80 54339.60 88888.00 2016-06-05 14:15:22.000 157 12526.85 57.83 54339.57 88888.00 2016-06-05 14:15:22.125 157 12526.90 57.83 54339.60 88888.00 2016-06-05 14:15:22.250 157 12526.85 57.77 54339.60 88888.00 2016-06-05 14:15:22.375 157 12526.85 57.80 54339.60 88888.00 2016-06-05 14:15:22.500 157 12526.83 57.80 54339.65 88888.00 2016-06-05 14:15:22.625 157 12526.85 57.80 54339.68 88888.00 2016-06-05 14:15:22.750 157 12526.92 57.77 54339.68 88888.00 2016-06-05 14:15:22.875 157 12526.95 57.75 54339.68 88888.00 2016-06-05 14:15:23.000 157 12527.00 57.73 54339.68 88888.00 2016-06-05 14:15:23.125 157 12527.00 57.67 54339.70 88888.00 2016-06-05 14:15:23.250 157 12527.00 57.62 54339.75 88888.00 2016-06-05 14:15:23.375 157 12526.98 57.65 54339.75 88888.00 2016-06-05 14:15:23.500 157 12527.00 57.62 54339.75 88888.00 2016-06-05 14:15:23.625 157 12527.00 57.58 54339.72 88888.00 2016-06-05 14:15:23.750 157 12527.00 57.55 54339.78 88888.00 2016-06-05 14:15:23.875 157 12527.05 57.52 54339.80 88888.00 2016-06-05 14:15:24.000 157 12527.12 57.55 54339.80 88888.00 2016-06-05 14:15:24.125 157 12527.17 57.55 54339.80 88888.00 2016-06-05 14:15:24.250 157 12527.15 57.48 54339.80 88888.00 2016-06-05 14:15:24.375 157 12527.15 57.45 54339.80 88888.00 2016-06-05 14:15:24.500 157 12527.12 57.40 54339.85 88888.00 2016-06-05 14:15:24.625 157 12527.20 57.42 54339.88 88888.00 2016-06-05 14:15:24.750 157 12527.27 57.45 54339.88 88888.00 2016-06-05 14:15:24.875 157 12527.30 57.42 54339.85 88888.00 2016-06-05 14:15:25.000 157 12527.25 57.40 54339.88 88888.00 2016-06-05 14:15:25.125 157 12527.23 57.38 54339.90 88888.00 2016-06-05 14:15:25.250 157 12527.23 57.35 54339.90 88888.00 2016-06-05 14:15:25.375 157 12527.27 57.33 54339.93 88888.00 2016-06-05 14:15:25.500 157 12527.35 57.35 54339.95 88888.00 2016-06-05 14:15:25.625 157 12527.38 57.35 54339.95 88888.00 2016-06-05 14:15:25.750 157 12527.38 57.35 54339.97 88888.00 2016-06-05 14:15:25.875 157 12527.35 57.35 54339.97 88888.00 2016-06-05 14:15:26.000 157 12527.38 57.33 54339.95 88888.00 2016-06-05 14:15:26.125 157 12527.45 57.33 54339.97 88888.00 2016-06-05 14:15:26.250 157 12527.42 57.27 54340.00 88888.00 2016-06-05 14:15:26.375 157 12527.45 57.30 54340.00 88888.00 2016-06-05 14:15:26.500 157 12527.50 57.33 54339.97 88888.00 2016-06-05 14:15:26.625 157 12527.52 57.40 54339.97 88888.00 2016-06-05 14:15:26.750 157 12527.52 57.38 54339.97 88888.00 2016-06-05 14:15:26.875 157 12527.45 57.38 54340.00 88888.00 2016-06-05 14:15:27.000 157 12527.40 57.38 54340.00 88888.00 2016-06-05 14:15:27.125 157 12527.40 57.38 54340.00 88888.00 2016-06-05 14:15:27.250 157 12527.48 57.38 54340.00 88888.00 2016-06-05 14:15:27.375 157 12527.52 57.42 54339.97 88888.00 2016-06-05 14:15:27.500 157 12527.50 57.45 54340.03 88888.00 2016-06-05 14:15:27.625 157 12527.50 57.50 54340.05 88888.00 2016-06-05 14:15:27.750 157 12527.48 57.52 54340.05 88888.00 2016-06-05 14:15:27.875 157 12527.50 57.55 54340.03 88888.00 2016-06-05 14:15:28.000 157 12527.55 57.55 54339.97 88888.00 2016-06-05 14:15:28.125 157 12527.52 57.58 54340.00 88888.00 2016-06-05 14:15:28.250 157 12527.45 57.58 54340.00 88888.00 2016-06-05 14:15:28.375 157 12527.48 57.62 54340.00 88888.00 2016-06-05 14:15:28.500 157 12527.52 57.67 54340.00 88888.00 2016-06-05 14:15:28.625 157 12527.62 57.70 54340.03 88888.00 2016-06-05 14:15:28.750 157 12527.55 57.75 54340.05 88888.00 2016-06-05 14:15:28.875 157 12527.48 57.75 54340.03 88888.00 2016-06-05 14:15:29.000 157 12527.50 57.77 54339.97 88888.00 2016-06-05 14:15:29.125 157 12527.55 57.77 54340.00 88888.00 2016-06-05 14:15:29.250 157 12527.52 57.77 54340.00 88888.00 2016-06-05 14:15:29.375 157 12527.58 57.80 54340.03 88888.00 2016-06-05 14:15:29.500 157 12527.58 57.83 54340.03 88888.00 2016-06-05 14:15:29.625 157 12527.52 57.80 54340.00 88888.00 2016-06-05 14:15:29.750 157 12527.58 57.85 54339.97 88888.00 2016-06-05 14:15:29.875 157 12527.55 57.85 54340.00 88888.00 2016-06-05 14:15:30.000 157 12527.55 57.83 54340.00 88888.00 2016-06-05 14:15:30.125 157 12527.60 57.85 54340.00 88888.00 2016-06-05 14:15:30.250 157 12527.67 57.88 54339.97 88888.00 2016-06-05 14:15:30.375 157 12527.73 57.85 54339.95 88888.00 2016-06-05 14:15:30.500 157 12527.75 57.85 54339.97 88888.00 2016-06-05 14:15:30.625 157 12527.77 57.88 54339.97 88888.00 2016-06-05 14:15:30.750 157 12527.77 57.88 54339.93 88888.00 2016-06-05 14:15:30.875 157 12527.77 57.88 54339.95 88888.00 2016-06-05 14:15:31.000 157 12527.80 57.85 54339.93 88888.00 2016-06-05 14:15:31.125 157 12527.88 57.90 54339.95 88888.00 2016-06-05 14:15:31.250 157 12527.90 57.83 54339.95 88888.00 2016-06-05 14:15:31.375 157 12527.90 57.83 54339.95 88888.00 2016-06-05 14:15:31.500 157 12527.90 57.83 54339.93 88888.00 2016-06-05 14:15:31.625 157 12527.92 57.80 54339.95 88888.00 2016-06-05 14:15:31.750 157 12528.02 57.75 54339.95 88888.00 2016-06-05 14:15:31.875 157 12528.05 57.70 54339.95 88888.00 2016-06-05 14:15:32.000 157 12528.05 57.73 54339.93 88888.00 2016-06-05 14:15:32.125 157 12528.08 57.75 54339.95 88888.00 2016-06-05 14:15:32.250 157 12528.05 57.73 54339.95 88888.00 2016-06-05 14:15:32.375 157 12528.10 57.75 54339.93 88888.00 2016-06-05 14:15:32.500 157 12528.12 57.77 54339.90 88888.00 2016-06-05 14:15:32.625 157 12528.17 57.77 54339.90 88888.00 2016-06-05 14:15:32.750 157 12528.17 57.83 54339.88 88888.00 2016-06-05 14:15:32.875 157 12528.15 57.88 54339.88 88888.00 2016-06-05 14:15:33.000 157 12528.12 57.90 54339.88 88888.00 2016-06-05 14:15:33.125 157 12528.20 57.90 54339.88 88888.00 2016-06-05 14:15:33.250 157 12528.30 57.92 54339.90 88888.00 2016-06-05 14:15:33.375 157 12528.38 57.95 54339.88 88888.00 2016-06-05 14:15:33.500 157 12528.38 57.95 54339.80 88888.00 2016-06-05 14:15:33.625 157 12528.42 57.95 54339.78 88888.00 2016-06-05 14:15:33.750 157 12528.52 58.00 54339.82 88888.00 2016-06-05 14:15:33.875 157 12528.52 58.02 54339.85 88888.00 2016-06-05 14:15:34.000 157 12528.58 58.05 54339.82 88888.00 2016-06-05 14:15:34.125 157 12528.58 58.08 54339.80 88888.00 2016-06-05 14:15:34.250 157 12528.62 58.10 54339.85 88888.00 2016-06-05 14:15:34.375 157 12528.70 58.12 54339.85 88888.00 2016-06-05 14:15:34.500 157 12528.70 58.15 54339.85 88888.00 2016-06-05 14:15:34.625 157 12528.67 58.17 54339.85 88888.00 2016-06-05 14:15:34.750 157 12528.73 58.20 54339.82 88888.00 2016-06-05 14:15:34.875 157 12528.80 58.17 54339.80 88888.00 2016-06-05 14:15:35.000 157 12528.83 58.23 54339.78 88888.00 2016-06-05 14:15:35.125 157 12528.80 58.27 54339.80 88888.00 2016-06-05 14:15:35.250 157 12528.80 58.25 54339.78 88888.00 2016-06-05 14:15:35.375 157 12528.83 58.27 54339.78 88888.00 2016-06-05 14:15:35.500 157 12528.85 58.30 54339.75 88888.00 2016-06-05 14:15:35.625 157 12528.90 58.33 54339.75 88888.00 2016-06-05 14:15:35.750 157 12528.98 58.33 54339.75 88888.00 2016-06-05 14:15:35.875 157 12529.00 58.35 54339.75 88888.00 2016-06-05 14:15:36.000 157 12529.02 58.35 54339.75 88888.00 2016-06-05 14:15:36.125 157 12529.00 58.35 54339.78 88888.00 2016-06-05 14:15:36.250 157 12529.00 58.35 54339.78 88888.00 2016-06-05 14:15:36.375 157 12529.05 58.35 54339.75 88888.00 2016-06-05 14:15:36.500 157 12529.08 58.38 54339.72 88888.00 2016-06-05 14:15:36.625 157 12529.12 58.38 54339.70 88888.00 2016-06-05 14:15:36.750 157 12529.15 58.38 54339.68 88888.00 2016-06-05 14:15:36.875 157 12529.15 58.38 54339.72 88888.00 2016-06-05 14:15:37.000 157 12529.05 58.38 54339.68 88888.00 2016-06-05 14:15:37.125 157 12529.02 58.38 54339.70 88888.00 2016-06-05 14:15:37.250 157 12529.00 58.40 54339.70 88888.00 2016-06-05 14:15:37.375 157 12529.08 58.38 54339.68 88888.00 2016-06-05 14:15:37.500 157 12529.08 58.35 54339.68 88888.00 2016-06-05 14:15:37.625 157 12529.08 58.38 54339.62 88888.00 2016-06-05 14:15:37.750 157 12529.05 58.38 54339.68 88888.00 2016-06-05 14:15:37.875 157 12529.02 58.38 54339.70 88888.00 2016-06-05 14:15:38.000 157 12529.02 58.33 54339.68 88888.00 2016-06-05 14:15:38.125 157 12529.08 58.27 54339.68 88888.00 2016-06-05 14:15:38.250 157 12529.10 58.25 54339.65 88888.00 2016-06-05 14:15:38.375 157 12529.15 58.25 54339.65 88888.00 2016-06-05 14:15:38.500 157 12529.15 58.23 54339.62 88888.00 2016-06-05 14:15:38.625 157 12529.20 58.17 54339.62 88888.00 2016-06-05 14:15:38.750 157 12529.27 58.12 54339.62 88888.00 2016-06-05 14:15:38.875 157 12529.30 58.10 54339.60 88888.00 2016-06-05 14:15:39.000 157 12529.20 58.08 54339.60 88888.00 2016-06-05 14:15:39.125 157 12529.23 58.10 54339.62 88888.00 2016-06-05 14:15:39.250 157 12529.27 58.02 54339.60 88888.00 2016-06-05 14:15:39.375 157 12529.35 58.00 54339.57 88888.00 2016-06-05 14:15:39.500 157 12529.35 57.98 54339.57 88888.00 2016-06-05 14:15:39.625 157 12529.30 57.92 54339.53 88888.00 2016-06-05 14:15:39.750 157 12529.35 57.88 54339.53 88888.00 2016-06-05 14:15:39.875 157 12529.42 57.85 54339.55 88888.00 2016-06-05 14:15:40.000 157 12529.45 57.83 54339.55 88888.00 2016-06-05 14:15:40.125 157 12529.48 57.83 54339.55 88888.00 2016-06-05 14:15:40.250 157 12529.52 57.77 54339.57 88888.00 2016-06-05 14:15:40.375 157 12529.60 57.77 54339.55 88888.00 2016-06-05 14:15:40.500 157 12529.60 57.75 54339.57 88888.00 2016-06-05 14:15:40.625 157 12529.55 57.70 54339.55 88888.00 2016-06-05 14:15:40.750 157 12529.55 57.70 54339.50 88888.00 2016-06-05 14:15:40.875 157 12529.52 57.70 54339.47 88888.00 2016-06-05 14:15:41.000 157 12529.52 57.73 54339.50 88888.00 2016-06-05 14:15:41.125 157 12529.48 57.67 54339.53 88888.00 2016-06-05 14:15:41.250 157 12529.45 57.67 54339.50 88888.00 2016-06-05 14:15:41.375 157 12529.50 57.70 54339.50 88888.00 2016-06-05 14:15:41.500 157 12529.48 57.73 54339.47 88888.00 2016-06-05 14:15:41.625 157 12529.42 57.75 54339.50 88888.00 2016-06-05 14:15:41.750 157 12529.42 57.77 54339.47 88888.00 2016-06-05 14:15:41.875 157 12529.35 57.83 54339.47 88888.00 2016-06-05 14:15:42.000 157 12529.25 57.85 54339.47 88888.00 2016-06-05 14:15:42.125 157 12529.15 57.95 54339.50 88888.00 2016-06-05 14:15:42.250 157 12529.02 58.02 54339.50 88888.00 2016-06-05 14:15:42.375 157 12529.05 58.10 54339.45 88888.00 2016-06-05 14:15:42.500 157 12529.00 58.17 54339.45 88888.00 2016-06-05 14:15:42.625 157 12528.92 58.25 54339.45 88888.00 2016-06-05 14:15:42.750 157 12528.83 58.33 54339.45 88888.00 2016-06-05 14:15:42.875 157 12528.80 58.40 54339.45 88888.00 2016-06-05 14:15:43.000 157 12528.75 58.48 54339.47 88888.00 2016-06-05 14:15:43.125 157 12528.62 58.55 54339.50 88888.00 2016-06-05 14:15:43.250 157 12528.48 58.62 54339.47 88888.00 2016-06-05 14:15:43.375 157 12528.42 58.67 54339.45 88888.00 2016-06-05 14:15:43.500 157 12528.40 58.75 54339.40 88888.00 2016-06-05 14:15:43.625 157 12528.35 58.80 54339.43 88888.00 2016-06-05 14:15:43.750 157 12528.23 58.88 54339.45 88888.00 2016-06-05 14:15:43.875 157 12528.15 58.92 54339.43 88888.00 2016-06-05 14:15:44.000 157 12528.12 58.98 54339.40 88888.00 2016-06-05 14:15:44.125 157 12528.05 59.00 54339.38 88888.00 2016-06-05 14:15:44.250 157 12527.95 59.05 54339.38 88888.00 2016-06-05 14:15:44.375 157 12527.88 59.05 54339.35 88888.00 2016-06-05 14:15:44.500 157 12527.88 59.10 54339.35 88888.00 2016-06-05 14:15:44.625 157 12527.90 59.10 54339.38 88888.00 2016-06-05 14:15:44.750 157 12527.88 59.12 54339.35 88888.00 2016-06-05 14:15:44.875 157 12527.85 59.15 54339.35 88888.00 2016-06-05 14:15:45.000 157 12527.77 59.15 54339.30 88888.00 2016-06-05 14:15:45.125 157 12527.73 59.20 54339.28 88888.00 2016-06-05 14:15:45.250 157 12527.73 59.20 54339.28 88888.00 2016-06-05 14:15:45.375 157 12527.73 59.25 54339.25 88888.00 2016-06-05 14:15:45.500 157 12527.67 59.27 54339.28 88888.00 2016-06-05 14:15:45.625 157 12527.62 59.25 54339.25 88888.00 2016-06-05 14:15:45.750 157 12527.65 59.27 54339.22 88888.00 2016-06-05 14:15:45.875 157 12527.60 59.30 54339.22 88888.00 2016-06-05 14:15:46.000 157 12527.60 59.30 54339.18 88888.00 2016-06-05 14:15:46.125 157 12527.58 59.30 54339.18 88888.00 2016-06-05 14:15:46.250 157 12527.55 59.27 54339.20 88888.00 2016-06-05 14:15:46.375 157 12527.58 59.30 54339.15 88888.00 2016-06-05 14:15:46.500 157 12527.58 59.33 54339.10 88888.00 2016-06-05 14:15:46.625 157 12527.58 59.33 54339.12 88888.00 2016-06-05 14:15:46.750 157 12527.55 59.35 54339.10 88888.00 2016-06-05 14:15:46.875 157 12527.50 59.38 54339.10 88888.00 2016-06-05 14:15:47.000 157 12527.48 59.35 54339.05 88888.00 2016-06-05 14:15:47.125 157 12527.42 59.35 54339.05 88888.00 2016-06-05 14:15:47.250 157 12527.38 59.35 54339.03 88888.00 2016-06-05 14:15:47.375 157 12527.42 59.38 54339.05 88888.00 2016-06-05 14:15:47.500 157 12527.40 59.38 54339.03 88888.00 2016-06-05 14:15:47.625 157 12527.40 59.40 54339.03 88888.00 2016-06-05 14:15:47.750 157 12527.45 59.38 54339.00 88888.00 2016-06-05 14:15:47.875 157 12527.38 59.33 54338.97 88888.00 2016-06-05 14:15:48.000 157 12527.35 59.33 54338.93 88888.00 2016-06-05 14:15:48.125 157 12527.33 59.33 54338.93 88888.00 2016-06-05 14:15:48.250 157 12527.30 59.35 54338.93 88888.00 2016-06-05 14:15:48.375 157 12527.35 59.35 54338.88 88888.00 2016-06-05 14:15:48.500 157 12527.42 59.33 54338.82 88888.00 2016-06-05 14:15:48.625 157 12527.40 59.25 54338.80 88888.00 2016-06-05 14:15:48.750 157 12527.38 59.20 54338.80 88888.00 2016-06-05 14:15:48.875 157 12527.35 59.17 54338.80 88888.00 2016-06-05 14:15:49.000 157 12527.40 59.15 54338.78 88888.00 2016-06-05 14:15:49.125 157 12527.50 59.10 54338.78 88888.00 2016-06-05 14:15:49.250 157 12527.55 59.02 54338.75 88888.00 2016-06-05 14:15:49.375 157 12527.60 59.02 54338.70 88888.00 2016-06-05 14:15:49.500 157 12527.65 59.02 54338.68 88888.00 2016-06-05 14:15:49.625 157 12527.67 58.98 54338.68 88888.00 2016-06-05 14:15:49.750 157 12527.73 58.92 54338.65 88888.00 2016-06-05 14:15:49.875 157 12527.75 58.90 54338.65 88888.00 2016-06-05 14:15:50.000 157 12527.75 58.88 54338.60 88888.00 2016-06-05 14:15:50.125 157 12527.77 58.88 54338.53 88888.00 2016-06-05 14:15:50.250 157 12527.85 58.85 54338.50 88888.00 2016-06-05 14:15:50.375 157 12527.90 58.83 54338.50 88888.00 2016-06-05 14:15:50.500 157 12527.90 58.80 54338.47 88888.00 2016-06-05 14:15:50.625 157 12527.98 58.80 54338.45 88888.00 2016-06-05 14:15:50.750 157 12528.08 58.83 54338.43 88888.00 2016-06-05 14:15:50.875 157 12528.15 58.83 54338.40 88888.00 2016-06-05 14:15:51.000 157 12528.20 58.77 54338.35 88888.00 2016-06-05 14:15:51.125 157 12528.27 58.77 54338.32 88888.00 2016-06-05 14:15:51.250 157 12528.27 58.77 54338.32 88888.00 2016-06-05 14:15:51.375 157 12528.33 58.80 54338.32 88888.00 2016-06-05 14:15:51.500 157 12528.33 58.80 54338.28 88888.00 2016-06-05 14:15:51.625 157 12528.33 58.80 54338.22 88888.00 2016-06-05 14:15:51.750 157 12528.27 58.77 54338.20 88888.00 2016-06-05 14:15:51.875 157 12528.20 58.75 54338.15 88888.00 2016-06-05 14:15:52.000 157 12528.25 58.77 54338.10 88888.00 2016-06-05 14:15:52.125 157 12528.25 58.80 54338.10 88888.00 2016-06-05 14:15:52.250 157 12528.20 58.80 54338.10 88888.00 2016-06-05 14:15:52.375 157 12528.25 58.77 54338.07 88888.00 2016-06-05 14:15:52.500 157 12528.23 58.75 54338.05 88888.00 2016-06-05 14:15:52.625 157 12528.25 58.75 54338.05 88888.00 2016-06-05 14:15:52.750 157 12528.23 58.75 54338.03 88888.00 2016-06-05 14:15:52.875 157 12528.12 58.73 54338.00 88888.00 2016-06-05 14:15:53.000 157 12528.02 58.75 54338.00 88888.00 2016-06-05 14:15:53.125 157 12528.02 58.77 54337.93 88888.00 2016-06-05 14:15:53.250 157 12528.00 58.73 54337.88 88888.00 2016-06-05 14:15:53.375 157 12528.00 58.75 54337.82 88888.00 2016-06-05 14:15:53.500 157 12527.95 58.73 54337.82 88888.00 2016-06-05 14:15:53.625 157 12527.90 58.77 54337.82 88888.00 2016-06-05 14:15:53.750 157 12527.83 58.73 54337.80 88888.00 2016-06-05 14:15:53.875 157 12527.83 58.70 54337.75 88888.00 2016-06-05 14:15:54.000 157 12527.85 58.67 54337.72 88888.00 2016-06-05 14:15:54.125 157 12527.88 58.70 54337.70 88888.00 2016-06-05 14:15:54.250 157 12527.85 58.70 54337.65 88888.00 2016-06-05 14:15:54.375 157 12527.92 58.73 54337.62 88888.00 2016-06-05 14:15:54.500 157 12527.90 58.70 54337.57 88888.00 2016-06-05 14:15:54.625 157 12527.92 58.67 54337.53 88888.00 2016-06-05 14:15:54.750 157 12528.02 58.67 54337.47 88888.00 2016-06-05 14:15:54.875 157 12528.08 58.67 54337.47 88888.00 2016-06-05 14:15:55.000 157 12528.08 58.67 54337.45 88888.00 2016-06-05 14:15:55.125 157 12528.02 58.65 54337.40 88888.00 2016-06-05 14:15:55.250 157 12528.02 58.65 54337.35 88888.00 2016-06-05 14:15:55.375 157 12528.08 58.62 54337.35 88888.00 2016-06-05 14:15:55.500 157 12528.15 58.62 54337.32 88888.00 2016-06-05 14:15:55.625 157 12528.20 58.60 54337.28 88888.00 2016-06-05 14:15:55.750 157 12528.17 58.58 54337.22 88888.00 2016-06-05 14:15:55.875 157 12528.17 58.55 54337.25 88888.00 2016-06-05 14:15:56.000 157 12528.25 58.50 54337.25 88888.00 2016-06-05 14:15:56.125 157 12528.33 58.52 54337.22 88888.00 2016-06-05 14:15:56.250 157 12528.33 58.50 54337.20 88888.00 2016-06-05 14:15:56.375 157 12528.35 58.50 54337.18 88888.00 2016-06-05 14:15:56.500 157 12528.35 58.52 54337.18 88888.00 2016-06-05 14:15:56.625 157 12528.42 58.50 54337.15 88888.00 2016-06-05 14:15:56.750 157 12528.42 58.50 54337.10 88888.00 2016-06-05 14:15:56.875 157 12528.42 58.50 54337.07 88888.00 2016-06-05 14:15:57.000 157 12528.38 58.48 54337.00 88888.00 2016-06-05 14:15:57.125 157 12528.33 58.50 54337.00 88888.00 2016-06-05 14:15:57.250 157 12528.27 58.45 54337.05 88888.00 2016-06-05 14:15:57.375 157 12528.38 58.45 54337.03 88888.00 2016-06-05 14:15:57.500 157 12528.48 58.45 54336.95 88888.00 2016-06-05 14:15:57.625 157 12528.45 58.40 54336.90 88888.00 2016-06-05 14:15:57.750 157 12528.48 58.38 54336.93 88888.00 2016-06-05 14:15:57.875 157 12528.48 58.35 54336.90 88888.00 2016-06-05 14:15:58.000 157 12528.48 58.35 54336.88 88888.00 2016-06-05 14:15:58.125 157 12528.48 58.33 54336.88 88888.00 2016-06-05 14:15:58.250 157 12528.45 58.27 54336.85 88888.00 2016-06-05 14:15:58.375 157 12528.50 58.30 54336.82 88888.00 2016-06-05 14:15:58.500 157 12528.55 58.30 54336.80 88888.00 2016-06-05 14:15:58.625 157 12528.55 58.27 54336.78 88888.00 2016-06-05 14:15:58.750 157 12528.60 58.25 54336.75 88888.00 2016-06-05 14:15:58.875 157 12528.70 58.23 54336.72 88888.00 2016-06-05 14:15:59.000 157 12528.75 58.20 54336.72 88888.00 2016-06-05 14:15:59.125 157 12528.80 58.20 54336.70 88888.00 2016-06-05 14:15:59.250 157 12528.88 58.17 54336.70 88888.00 2016-06-05 14:15:59.375 157 12528.95 58.15 54336.68 88888.00 2016-06-05 14:15:59.500 157 12528.92 58.12 54336.65 88888.00 2016-06-05 14:15:59.625 157 12528.98 58.10 54336.62 88888.00 2016-06-05 14:15:59.750 157 12529.05 58.10 54336.60 88888.00 2016-06-05 14:15:59.875 157 12529.05 58.12 54336.60 88888.00 2016-06-05 14:16:00.000 157 12529.02 58.10 54336.57 88888.00 2016-06-05 14:16:00.125 157 12529.08 58.05 54336.57 88888.00 2016-06-05 14:16:00.250 157 12529.12 58.00 54336.55 88888.00 2016-06-05 14:16:00.375 157 12529.17 58.02 54336.53 88888.00 2016-06-05 14:16:00.500 157 12529.23 57.95 54336.55 88888.00 2016-06-05 14:16:00.625 157 12529.27 57.92 54336.55 88888.00 2016-06-05 14:16:00.750 157 12529.27 57.92 54336.50 88888.00 2016-06-05 14:16:00.875 157 12529.35 57.88 54336.47 88888.00 2016-06-05 14:16:01.000 157 12529.40 57.83 54336.45 88888.00 2016-06-05 14:16:01.125 157 12529.42 57.77 54336.47 88888.00 2016-06-05 14:16:01.250 157 12529.40 57.73 54336.45 88888.00 2016-06-05 14:16:01.375 157 12529.48 57.67 54336.43 88888.00 2016-06-05 14:16:01.500 157 12529.52 57.62 54336.43 88888.00 2016-06-05 14:16:01.625 157 12529.45 57.60 54336.43 88888.00 2016-06-05 14:16:01.750 157 12529.45 57.58 54336.40 88888.00 2016-06-05 14:16:01.875 157 12529.48 57.52 54336.40 88888.00 2016-06-05 14:16:02.000 157 12529.48 57.48 54336.43 88888.00 2016-06-05 14:16:02.125 157 12529.45 57.45 54336.40 88888.00 2016-06-05 14:16:02.250 157 12529.48 57.38 54336.35 88888.00 2016-06-05 14:16:02.375 157 12529.52 57.38 54336.32 88888.00 2016-06-05 14:16:02.500 157 12529.55 57.33 54336.30 88888.00 2016-06-05 14:16:02.625 157 12529.65 57.25 54336.30 88888.00 2016-06-05 14:16:02.750 157 12529.62 57.20 54336.30 88888.00 2016-06-05 14:16:02.875 157 12529.62 57.12 54336.32 88888.00 2016-06-05 14:16:03.000 157 12529.62 57.08 54336.30 88888.00 2016-06-05 14:16:03.125 157 12529.62 57.00 54336.28 88888.00 2016-06-05 14:16:03.250 157 12529.62 56.90 54336.28 88888.00 2016-06-05 14:16:03.375 157 12529.65 56.80 54336.28 88888.00 2016-06-05 14:16:03.500 157 12529.67 56.75 54336.25 88888.00 2016-06-05 14:16:03.625 157 12529.70 56.70 54336.25 88888.00 2016-06-05 14:16:03.750 157 12529.75 56.65 54336.25 88888.00 2016-06-05 14:16:03.875 157 12529.75 56.60 54336.25 88888.00 2016-06-05 14:16:04.000 157 12529.73 56.50 54336.28 88888.00 2016-06-05 14:16:04.125 157 12529.77 56.42 54336.25 88888.00 2016-06-05 14:16:04.250 157 12529.80 56.35 54336.22 88888.00 2016-06-05 14:16:04.375 157 12529.85 56.30 54336.22 88888.00 2016-06-05 14:16:04.500 157 12529.83 56.25 54336.25 88888.00 2016-06-05 14:16:04.625 157 12529.88 56.20 54336.28 88888.00 2016-06-05 14:16:04.750 157 12529.85 56.15 54336.25 88888.00 2016-06-05 14:16:04.875 157 12529.83 56.08 54336.20 88888.00 2016-06-05 14:16:05.000 157 12529.90 56.02 54336.20 88888.00 2016-06-05 14:16:05.125 157 12529.92 56.00 54336.22 88888.00 2016-06-05 14:16:05.250 157 12529.92 55.92 54336.20 88888.00 2016-06-05 14:16:05.375 157 12529.95 55.88 54336.20 88888.00 2016-06-05 14:16:05.500 157 12530.00 55.80 54336.20 88888.00 2016-06-05 14:16:05.625 157 12530.05 55.73 54336.20 88888.00 2016-06-05 14:16:05.750 157 12530.10 55.65 54336.20 88888.00 2016-06-05 14:16:05.875 157 12530.05 55.60 54336.18 88888.00 2016-06-05 14:16:06.000 157 12530.05 55.55 54336.15 88888.00 2016-06-05 14:16:06.125 157 12530.05 55.58 54336.18 88888.00 2016-06-05 14:16:06.250 157 12530.12 55.58 54336.20 88888.00 2016-06-05 14:16:06.375 157 12530.17 55.55 54336.20 88888.00 2016-06-05 14:16:06.500 157 12530.23 55.52 54336.20 88888.00 2016-06-05 14:16:06.625 157 12530.27 55.48 54336.15 88888.00 2016-06-05 14:16:06.750 157 12530.30 55.50 54336.12 88888.00 2016-06-05 14:16:06.875 157 12530.30 55.50 54336.15 88888.00 2016-06-05 14:16:07.000 157 12530.35 55.48 54336.12 88888.00 2016-06-05 14:16:07.125 157 12530.38 55.48 54336.15 88888.00 2016-06-05 14:16:07.250 157 12530.38 55.48 54336.15 88888.00 2016-06-05 14:16:07.375 157 12530.45 55.50 54336.12 88888.00 2016-06-05 14:16:07.500 157 12530.50 55.50 54336.12 88888.00 2016-06-05 14:16:07.625 157 12530.55 55.48 54336.12 88888.00 2016-06-05 14:16:07.750 157 12530.60 55.45 54336.12 88888.00 2016-06-05 14:16:07.875 157 12530.60 55.42 54336.15 88888.00 2016-06-05 14:16:08.000 157 12530.67 55.40 54336.15 88888.00 2016-06-05 14:16:08.125 157 12530.70 55.35 54336.12 88888.00 2016-06-05 14:16:08.250 157 12530.65 55.33 54336.07 88888.00 2016-06-05 14:16:08.375 157 12530.70 55.27 54336.07 88888.00 2016-06-05 14:16:08.500 157 12530.73 55.25 54336.07 88888.00 2016-06-05 14:16:08.625 157 12530.77 55.25 54336.07 88888.00 2016-06-05 14:16:08.750 157 12530.77 55.23 54336.07 88888.00 2016-06-05 14:16:08.875 157 12530.83 55.17 54336.07 88888.00 2016-06-05 14:16:09.000 157 12530.88 55.12 54336.05 88888.00 2016-06-05 14:16:09.125 157 12530.88 55.08 54336.07 88888.00 2016-06-05 14:16:09.250 157 12530.95 55.02 54336.07 88888.00 2016-06-05 14:16:09.375 157 12531.02 55.05 54336.05 88888.00 2016-06-05 14:16:09.500 157 12531.02 55.02 54336.05 88888.00 2016-06-05 14:16:09.625 157 12530.95 55.00 54336.05 88888.00 2016-06-05 14:16:09.750 157 12530.92 55.00 54336.05 88888.00 2016-06-05 14:16:09.875 157 12530.98 54.98 54336.03 88888.00 2016-06-05 14:16:10.000 157 12531.02 55.02 54336.00 88888.00 2016-06-05 14:16:10.125 157 12531.00 55.05 54336.03 88888.00 2016-06-05 14:16:10.250 157 12530.98 55.05 54336.00 88888.00 2016-06-05 14:16:10.375 157 12531.10 55.00 54335.97 88888.00 2016-06-05 14:16:10.500 157 12531.15 55.00 54335.97 88888.00 2016-06-05 14:16:10.625 157 12531.23 55.00 54336.00 88888.00 2016-06-05 14:16:10.750 157 12531.25 55.00 54335.95 88888.00 2016-06-05 14:16:10.875 157 12531.25 54.98 54335.93 88888.00 2016-06-05 14:16:11.000 157 12531.27 54.98 54335.93 88888.00 2016-06-05 14:16:11.125 157 12531.35 55.02 54335.93 88888.00 2016-06-05 14:16:11.250 157 12531.40 55.05 54335.93 88888.00 2016-06-05 14:16:11.375 157 12531.45 55.08 54335.93 88888.00 2016-06-05 14:16:11.500 157 12531.50 55.08 54335.88 88888.00 2016-06-05 14:16:11.625 157 12531.52 55.15 54335.88 88888.00 2016-06-05 14:16:11.750 157 12531.55 55.17 54335.88 88888.00 2016-06-05 14:16:11.875 157 12531.60 55.20 54335.85 88888.00 2016-06-05 14:16:12.000 157 12531.73 55.23 54335.85 88888.00 2016-06-05 14:16:12.125 157 12531.83 55.25 54335.82 88888.00 2016-06-05 14:16:12.250 157 12531.85 55.30 54335.75 88888.00 2016-06-05 14:16:12.375 157 12531.85 55.35 54335.75 88888.00 2016-06-05 14:16:12.500 157 12531.83 55.40 54335.75 88888.00 2016-06-05 14:16:12.625 157 12531.85 55.40 54335.78 88888.00 2016-06-05 14:16:12.750 157 12531.90 55.48 54335.75 88888.00 2016-06-05 14:16:12.875 157 12531.98 55.52 54335.72 88888.00 2016-06-05 14:16:13.000 157 12532.00 55.55 54335.70 88888.00 2016-06-05 14:16:13.125 157 12532.05 55.58 54335.68 88888.00 2016-06-05 14:16:13.250 157 12532.05 55.55 54335.65 88888.00 2016-06-05 14:16:13.375 157 12532.08 55.60 54335.62 88888.00 2016-06-05 14:16:13.500 157 12532.15 55.62 54335.60 88888.00 2016-06-05 14:16:13.625 157 12532.12 55.65 54335.62 88888.00 2016-06-05 14:16:13.750 157 12532.10 55.65 54335.60 88888.00 2016-06-05 14:16:13.875 157 12532.08 55.65 54335.60 88888.00 2016-06-05 14:16:14.000 157 12532.12 55.65 54335.57 88888.00 2016-06-05 14:16:14.125 157 12532.08 55.62 54335.60 88888.00 2016-06-05 14:16:14.250 157 12532.00 55.60 54335.55 88888.00 2016-06-05 14:16:14.375 157 12532.02 55.55 54335.53 88888.00 2016-06-05 14:16:14.500 157 12532.00 55.50 54335.50 88888.00 2016-06-05 14:16:14.625 157 12532.05 55.52 54335.53 88888.00 2016-06-05 14:16:14.750 157 12532.05 55.52 54335.53 88888.00 2016-06-05 14:16:14.875 157 12532.00 55.48 54335.50 88888.00 2016-06-05 14:16:15.000 157 12532.00 55.42 54335.53 88888.00 2016-06-05 14:16:15.125 157 12532.02 55.40 54335.50 88888.00 2016-06-05 14:16:15.250 157 12531.95 55.38 54335.50 88888.00 2016-06-05 14:16:15.375 157 12531.92 55.35 54335.50 88888.00 2016-06-05 14:16:15.500 157 12531.92 55.33 54335.50 88888.00 2016-06-05 14:16:15.625 157 12531.95 55.35 54335.45 88888.00 2016-06-05 14:16:15.750 157 12531.92 55.33 54335.43 88888.00 2016-06-05 14:16:15.875 157 12531.95 55.25 54335.45 88888.00 2016-06-05 14:16:16.000 157 12531.95 55.23 54335.45 88888.00 2016-06-05 14:16:16.125 157 12531.95 55.23 54335.40 88888.00 2016-06-05 14:16:16.250 157 12531.95 55.20 54335.40 88888.00 2016-06-05 14:16:16.375 157 12531.98 55.17 54335.40 88888.00 2016-06-05 14:16:16.500 157 12531.98 55.12 54335.40 88888.00 2016-06-05 14:16:16.625 157 12531.98 55.12 54335.43 88888.00 2016-06-05 14:16:16.750 157 12531.95 55.15 54335.40 88888.00 2016-06-05 14:16:16.875 157 12531.98 55.12 54335.38 88888.00 2016-06-05 14:16:17.000 157 12532.05 55.10 54335.35 88888.00 2016-06-05 14:16:17.125 157 12532.02 55.08 54335.38 88888.00 2016-06-05 14:16:17.250 157 12531.98 55.02 54335.38 88888.00 2016-06-05 14:16:17.375 157 12532.00 55.02 54335.32 88888.00 2016-06-05 14:16:17.500 157 12532.02 55.05 54335.35 88888.00 2016-06-05 14:16:17.625 157 12532.05 55.08 54335.32 88888.00 2016-06-05 14:16:17.750 157 12532.05 55.05 54335.35 88888.00 2016-06-05 14:16:17.875 157 12532.08 55.02 54335.32 88888.00 2016-06-05 14:16:18.000 157 12532.08 54.98 54335.30 88888.00 2016-06-05 14:16:18.125 157 12532.08 54.95 54335.32 88888.00 2016-06-05 14:16:18.250 157 12532.05 54.95 54335.30 88888.00 2016-06-05 14:16:18.375 157 12532.00 54.92 54335.28 88888.00 2016-06-05 14:16:18.500 157 12532.05 54.92 54335.28 88888.00 2016-06-05 14:16:18.625 157 12532.10 54.90 54335.30 88888.00 2016-06-05 14:16:18.750 157 12532.05 54.88 54335.28 88888.00 2016-06-05 14:16:18.875 157 12532.02 54.88 54335.30 88888.00 2016-06-05 14:16:19.000 157 12532.05 54.83 54335.28 88888.00 2016-06-05 14:16:19.125 157 12532.08 54.85 54335.28 88888.00 2016-06-05 14:16:19.250 157 12532.05 54.85 54335.28 88888.00 2016-06-05 14:16:19.375 157 12532.00 54.88 54335.28 88888.00 2016-06-05 14:16:19.500 157 12531.98 54.88 54335.25 88888.00 2016-06-05 14:16:19.625 157 12531.98 54.85 54335.22 88888.00 2016-06-05 14:16:19.750 157 12531.95 54.88 54335.25 88888.00 2016-06-05 14:16:19.875 157 12531.92 54.88 54335.25 88888.00 2016-06-05 14:16:20.000 157 12531.95 54.90 54335.22 88888.00 2016-06-05 14:16:20.125 157 12531.90 54.92 54335.25 88888.00 2016-06-05 14:16:20.250 157 12531.85 54.90 54335.28 88888.00 2016-06-05 14:16:20.375 157 12531.83 54.90 54335.25 88888.00 2016-06-05 14:16:20.500 157 12531.80 54.88 54335.20 88888.00 2016-06-05 14:16:20.625 157 12531.73 54.88 54335.22 88888.00 2016-06-05 14:16:20.750 157 12531.70 54.88 54335.22 88888.00 2016-06-05 14:16:20.875 157 12531.62 54.88 54335.25 88888.00 2016-06-05 14:16:21.000 157 12531.58 54.88 54335.22 88888.00 2016-06-05 14:16:21.125 157 12531.52 54.88 54335.22 88888.00 2016-06-05 14:16:21.250 157 12531.38 54.85 54335.25 88888.00 2016-06-05 14:16:21.375 157 12531.30 54.83 54335.22 88888.00 2016-06-05 14:16:21.500 157 12531.25 54.80 54335.22 88888.00 2016-06-05 14:16:21.625 157 12531.27 54.77 54335.22 88888.00 2016-06-05 14:16:21.750 157 12531.23 54.75 54335.25 88888.00 2016-06-05 14:16:21.875 157 12531.17 54.73 54335.25 88888.00 2016-06-05 14:16:22.000 157 12531.17 54.70 54335.25 88888.00 2016-06-05 14:16:22.125 157 12531.12 54.67 54335.28 88888.00 2016-06-05 14:16:22.250 157 12531.05 54.67 54335.30 88888.00 2016-06-05 14:16:22.375 157 12531.00 54.65 54335.28 88888.00 2016-06-05 14:16:22.500 157 12530.90 54.62 54335.28 88888.00 2016-06-05 14:16:22.625 157 12530.85 54.55 54335.25 88888.00 2016-06-05 14:16:22.750 157 12530.88 54.52 54335.25 88888.00 2016-06-05 14:16:22.875 157 12530.83 54.48 54335.28 88888.00 2016-06-05 14:16:23.000 157 12530.80 54.45 54335.25 88888.00 2016-06-05 14:16:23.125 157 12530.75 54.40 54335.25 88888.00 2016-06-05 14:16:23.250 157 12530.70 54.38 54335.25 88888.00 2016-06-05 14:16:23.375 157 12530.73 54.33 54335.22 88888.00 2016-06-05 14:16:23.500 157 12530.65 54.23 54335.25 88888.00 2016-06-05 14:16:23.625 157 12530.60 54.17 54335.22 88888.00 2016-06-05 14:16:23.750 157 12530.62 54.15 54335.22 88888.00 2016-06-05 14:16:23.875 157 12530.67 54.12 54335.20 88888.00 2016-06-05 14:16:24.000 157 12530.62 54.08 54335.25 88888.00 2016-06-05 14:16:24.125 157 12530.65 54.02 54335.25 88888.00 2016-06-05 14:16:24.250 157 12530.65 53.92 54335.22 88888.00 2016-06-05 14:16:24.375 157 12530.60 53.90 54335.25 88888.00 2016-06-05 14:16:24.500 157 12530.52 53.85 54335.25 88888.00 2016-06-05 14:16:24.625 157 12530.50 53.85 54335.28 88888.00 2016-06-05 14:16:24.750 157 12530.58 53.80 54335.22 88888.00 2016-06-05 14:16:24.875 157 12530.67 53.73 54335.22 88888.00 2016-06-05 14:16:25.000 157 12530.65 53.70 54335.20 88888.00 2016-06-05 14:16:25.125 157 12530.70 53.67 54335.20 88888.00 2016-06-05 14:16:25.250 157 12530.67 53.60 54335.20 88888.00 2016-06-05 14:16:25.375 157 12530.67 53.58 54335.20 88888.00 2016-06-05 14:16:25.500 157 12530.65 53.55 54335.20 88888.00 2016-06-05 14:16:25.625 157 12530.65 53.52 54335.20 88888.00 2016-06-05 14:16:25.750 157 12530.70 53.52 54335.18 88888.00 2016-06-05 14:16:25.875 157 12530.77 53.52 54335.22 88888.00 2016-06-05 14:16:26.000 157 12530.83 53.52 54335.20 88888.00 2016-06-05 14:16:26.125 157 12530.83 53.50 54335.20 88888.00 2016-06-05 14:16:26.250 157 12530.77 53.52 54335.20 88888.00 2016-06-05 14:16:26.375 157 12530.77 53.50 54335.18 88888.00 2016-06-05 14:16:26.500 157 12530.80 53.50 54335.20 88888.00 2016-06-05 14:16:26.625 157 12530.83 53.50 54335.18 88888.00 2016-06-05 14:16:26.750 157 12530.80 53.52 54335.18 88888.00 2016-06-05 14:16:26.875 157 12530.75 53.55 54335.15 88888.00 2016-06-05 14:16:27.000 157 12530.80 53.55 54335.15 88888.00 2016-06-05 14:16:27.125 157 12530.83 53.60 54335.15 88888.00 2016-06-05 14:16:27.250 157 12530.83 53.62 54335.15 88888.00 2016-06-05 14:16:27.375 157 12530.83 53.67 54335.15 88888.00 2016-06-05 14:16:27.500 157 12530.80 53.70 54335.18 88888.00 2016-06-05 14:16:27.625 157 12530.83 53.75 54335.15 88888.00 2016-06-05 14:16:27.750 157 12530.88 53.77 54335.10 88888.00 2016-06-05 14:16:27.875 157 12530.83 53.85 54335.07 88888.00 2016-06-05 14:16:28.000 157 12530.80 53.92 54335.07 88888.00 2016-06-05 14:16:28.125 157 12530.75 53.92 54335.07 88888.00 2016-06-05 14:16:28.250 157 12530.75 53.90 54335.10 88888.00 2016-06-05 14:16:28.375 157 12530.77 53.95 54335.10 88888.00 2016-06-05 14:16:28.500 157 12530.73 53.98 54335.07 88888.00 2016-06-05 14:16:28.625 157 12530.73 53.98 54335.05 88888.00 2016-06-05 14:16:28.750 157 12530.70 54.00 54335.05 88888.00 2016-06-05 14:16:28.875 157 12530.58 54.05 54335.05 88888.00 2016-06-05 14:16:29.000 157 12530.50 54.02 54335.05 88888.00 2016-06-05 14:16:29.125 157 12530.48 54.02 54335.07 88888.00 2016-06-05 14:16:29.250 157 12530.42 54.05 54335.07 88888.00 2016-06-05 14:16:29.375 157 12530.45 54.08 54335.07 88888.00 2016-06-05 14:16:29.500 157 12530.42 54.05 54335.07 88888.00 2016-06-05 14:16:29.625 157 12530.40 54.08 54335.07 88888.00 2016-06-05 14:16:29.750 157 12530.40 54.05 54335.05 88888.00 2016-06-05 14:16:29.875 157 12530.40 54.05 54335.05 88888.00 2016-06-05 14:16:30.000 157 12530.38 54.05 54335.07 88888.00 2016-06-05 14:16:30.125 157 12530.30 54.05 54335.07 88888.00 2016-06-05 14:16:30.250 157 12530.20 54.00 54335.07 88888.00 2016-06-05 14:16:30.375 157 12530.20 54.00 54335.07 88888.00 2016-06-05 14:16:30.500 157 12530.15 54.00 54335.03 88888.00 2016-06-05 14:16:30.625 157 12530.12 53.98 54334.97 88888.00 2016-06-05 14:16:30.750 157 12530.12 53.92 54335.00 88888.00 2016-06-05 14:16:30.875 157 12530.15 53.92 54335.03 88888.00 2016-06-05 14:16:31.000 157 12530.08 53.88 54335.00 88888.00 2016-06-05 14:16:31.125 157 12530.00 53.83 54335.00 88888.00 2016-06-05 14:16:31.250 157 12529.95 53.77 54335.00 88888.00 2016-06-05 14:16:31.375 157 12529.95 53.75 54335.00 88888.00 2016-06-05 14:16:31.500 157 12529.95 53.70 54335.03 88888.00 2016-06-05 14:16:31.625 157 12529.92 53.67 54335.05 88888.00 2016-06-05 14:16:31.750 157 12529.92 53.65 54335.05 88888.00 2016-06-05 14:16:31.875 157 12529.85 53.62 54335.05 88888.00 2016-06-05 14:16:32.000 157 12529.83 53.58 54335.05 88888.00 2016-06-05 14:16:32.125 157 12529.83 53.52 54335.07 88888.00 2016-06-05 14:16:32.250 157 12529.88 53.50 54335.05 88888.00 2016-06-05 14:16:32.375 157 12529.95 53.45 54335.03 88888.00 2016-06-05 14:16:32.500 157 12529.95 53.40 54335.03 88888.00 2016-06-05 14:16:32.625 157 12529.95 53.30 54335.03 88888.00 2016-06-05 14:16:32.750 157 12529.95 53.27 54335.03 88888.00 2016-06-05 14:16:32.875 157 12529.98 53.23 54335.05 88888.00 2016-06-05 14:16:33.000 157 12529.95 53.23 54335.05 88888.00 2016-06-05 14:16:33.125 157 12530.02 53.20 54335.07 88888.00 2016-06-05 14:16:33.250 157 12530.08 53.15 54335.07 88888.00 2016-06-05 14:16:33.375 157 12530.08 53.15 54335.07 88888.00 2016-06-05 14:16:33.500 157 12530.05 53.15 54335.05 88888.00 2016-06-05 14:16:33.625 157 12530.02 53.12 54335.03 88888.00 2016-06-05 14:16:33.750 157 12530.10 53.10 54335.00 88888.00 2016-06-05 14:16:33.875 157 12530.15 53.12 54335.03 88888.00 2016-06-05 14:16:34.000 157 12530.20 53.12 54335.03 88888.00 2016-06-05 14:16:34.125 157 12530.25 53.12 54335.03 88888.00 2016-06-05 14:16:34.250 157 12530.25 53.17 54335.00 88888.00 2016-06-05 14:16:34.375 157 12530.30 53.17 54334.97 88888.00 2016-06-05 14:16:34.500 157 12530.27 53.17 54334.97 88888.00 2016-06-05 14:16:34.625 157 12530.25 53.15 54334.95 88888.00 2016-06-05 14:16:34.750 157 12530.23 53.15 54334.95 88888.00 2016-06-05 14:16:34.875 157 12530.20 53.15 54335.00 88888.00 2016-06-05 14:16:35.000 157 12530.15 53.17 54334.97 88888.00 2016-06-05 14:16:35.125 157 12530.15 53.17 54334.95 88888.00 2016-06-05 14:16:35.250 157 12530.17 53.15 54334.95 88888.00 2016-06-05 14:16:35.375 157 12530.15 53.17 54334.95 88888.00 2016-06-05 14:16:35.500 157 12530.08 53.20 54334.95 88888.00 2016-06-05 14:16:35.625 157 12530.08 53.23 54334.95 88888.00 2016-06-05 14:16:35.750 157 12530.08 53.25 54334.95 88888.00 2016-06-05 14:16:35.875 157 12530.10 53.25 54334.90 88888.00 2016-06-05 14:16:36.000 157 12530.15 53.27 54334.88 88888.00 2016-06-05 14:16:36.125 157 12530.10 53.33 54334.88 88888.00 2016-06-05 14:16:36.250 157 12530.08 53.30 54334.93 88888.00 2016-06-05 14:16:36.375 157 12530.05 53.35 54334.93 88888.00 2016-06-05 14:16:36.500 157 12530.02 53.38 54334.88 88888.00 2016-06-05 14:16:36.625 157 12530.10 53.40 54334.88 88888.00 2016-06-05 14:16:36.750 157 12530.08 53.40 54334.88 88888.00 2016-06-05 14:16:36.875 157 12530.12 53.40 54334.88 88888.00 2016-06-05 14:16:37.000 157 12530.12 53.40 54334.93 88888.00 2016-06-05 14:16:37.125 157 12530.10 53.42 54334.90 88888.00 2016-06-05 14:16:37.250 157 12530.02 53.42 54334.90 88888.00 2016-06-05 14:16:37.375 157 12530.08 53.40 54334.88 88888.00 2016-06-05 14:16:37.500 157 12530.10 53.40 54334.82 88888.00 2016-06-05 14:16:37.625 157 12530.10 53.38 54334.88 88888.00 2016-06-05 14:16:37.750 157 12530.08 53.38 54334.88 88888.00 2016-06-05 14:16:37.875 157 12530.10 53.35 54334.85 88888.00 2016-06-05 14:16:38.000 157 12530.10 53.35 54334.85 88888.00 2016-06-05 14:16:38.125 157 12530.05 53.30 54334.85 88888.00 2016-06-05 14:16:38.250 157 12530.00 53.25 54334.85 88888.00 2016-06-05 14:16:38.375 157 12530.05 53.25 54334.85 88888.00 2016-06-05 14:16:38.500 157 12530.08 53.20 54334.85 88888.00 2016-06-05 14:16:38.625 157 12530.05 53.12 54334.88 88888.00 2016-06-05 14:16:38.750 157 12530.05 53.10 54334.85 88888.00 2016-06-05 14:16:38.875 157 12530.05 53.10 54334.82 88888.00 2016-06-05 14:16:39.000 157 12530.00 53.08 54334.82 88888.00 2016-06-05 14:16:39.125 157 12530.05 53.02 54334.85 88888.00 2016-06-05 14:16:39.250 157 12530.00 52.98 54334.88 88888.00 2016-06-05 14:16:39.375 157 12530.02 53.00 54334.88 88888.00 2016-06-05 14:16:39.500 157 12530.02 52.95 54334.88 88888.00 2016-06-05 14:16:39.625 157 12530.05 52.92 54334.85 88888.00 2016-06-05 14:16:39.750 157 12530.08 52.88 54334.85 88888.00 2016-06-05 14:16:39.875 157 12530.08 52.85 54334.88 88888.00 2016-06-05 14:16:40.000 157 12530.02 52.88 54334.85 88888.00 2016-06-05 14:16:40.125 157 12530.00 52.88 54334.88 88888.00 2016-06-05 14:16:40.250 157 12530.00 52.88 54334.90 88888.00 2016-06-05 14:16:40.375 157 12530.08 52.88 54334.90 88888.00 2016-06-05 14:16:40.500 157 12530.08 52.90 54334.88 88888.00 2016-06-05 14:16:40.625 157 12530.05 52.88 54334.85 88888.00 2016-06-05 14:16:40.750 157 12530.02 52.88 54334.85 88888.00 2016-06-05 14:16:40.875 157 12530.08 52.85 54334.82 88888.00 2016-06-05 14:16:41.000 157 12530.10 52.85 54334.80 88888.00 2016-06-05 14:16:41.125 157 12530.15 52.88 54334.80 88888.00 2016-06-05 14:16:41.250 157 12530.15 52.90 54334.85 88888.00 2016-06-05 14:16:41.375 157 12530.08 52.92 54334.85 88888.00 2016-06-05 14:16:41.500 157 12530.10 52.98 54334.85 88888.00 2016-06-05 14:16:41.625 157 12530.08 53.00 54334.82 88888.00 2016-06-05 14:16:41.750 157 12530.05 53.02 54334.82 88888.00 2016-06-05 14:16:41.875 157 12530.02 53.10 54334.88 88888.00 2016-06-05 14:16:42.000 157 12530.10 53.12 54334.85 88888.00 2016-06-05 14:16:42.125 157 12530.10 53.12 54334.85 88888.00 2016-06-05 14:16:42.250 157 12530.08 53.12 54334.82 88888.00 2016-06-05 14:16:42.375 157 12530.10 53.12 54334.80 88888.00 2016-06-05 14:16:42.500 157 12530.10 53.17 54334.82 88888.00 2016-06-05 14:16:42.625 157 12530.08 53.20 54334.85 88888.00 2016-06-05 14:16:42.750 157 12530.12 53.23 54334.85 88888.00 2016-06-05 14:16:42.875 157 12530.15 53.23 54334.82 88888.00 2016-06-05 14:16:43.000 157 12530.15 53.20 54334.80 88888.00 2016-06-05 14:16:43.125 157 12530.10 53.20 54334.82 88888.00 2016-06-05 14:16:43.250 157 12530.05 53.15 54334.80 88888.00 2016-06-05 14:16:43.375 157 12530.05 53.15 54334.80 88888.00 2016-06-05 14:16:43.500 157 12530.00 53.17 54334.80 88888.00 2016-06-05 14:16:43.625 157 12529.98 53.20 54334.82 88888.00 2016-06-05 14:16:43.750 157 12529.95 53.23 54334.80 88888.00 2016-06-05 14:16:43.875 157 12529.95 53.20 54334.80 88888.00 2016-06-05 14:16:44.000 157 12529.92 53.20 54334.80 88888.00 2016-06-05 14:16:44.125 157 12529.92 53.20 54334.82 88888.00 2016-06-05 14:16:44.250 157 12529.90 53.17 54334.85 88888.00 2016-06-05 14:16:44.375 157 12529.88 53.17 54334.85 88888.00 2016-06-05 14:16:44.500 157 12529.90 53.20 54334.85 88888.00 2016-06-05 14:16:44.625 157 12529.88 53.15 54334.88 88888.00 2016-06-05 14:16:44.750 157 12529.85 53.15 54334.88 88888.00 2016-06-05 14:16:44.875 157 12529.85 53.15 54334.88 88888.00 2016-06-05 14:16:45.000 157 12529.85 53.12 54334.90 88888.00 2016-06-05 14:16:45.125 157 12529.73 53.12 54334.90 88888.00 2016-06-05 14:16:45.250 157 12529.67 53.10 54334.90 88888.00 2016-06-05 14:16:45.375 157 12529.70 53.10 54334.88 88888.00 2016-06-05 14:16:45.500 157 12529.65 53.15 54334.90 88888.00 2016-06-05 14:16:45.625 157 12529.67 53.12 54334.90 88888.00 2016-06-05 14:16:45.750 157 12529.62 53.05 54334.90 88888.00 2016-06-05 14:16:45.875 157 12529.52 53.08 54334.90 88888.00 2016-06-05 14:16:46.000 157 12529.42 53.05 54334.93 88888.00 2016-06-05 14:16:46.125 157 12529.42 53.02 54334.90 88888.00 2016-06-05 14:16:46.250 157 12529.38 52.98 54334.90 88888.00 2016-06-05 14:16:46.375 157 12529.42 52.98 54334.93 88888.00 2016-06-05 14:16:46.500 157 12529.38 53.00 54334.93 88888.00 2016-06-05 14:16:46.625 157 12529.33 52.98 54334.93 88888.00 2016-06-05 14:16:46.750 157 12529.35 52.95 54334.93 88888.00 2016-06-05 14:16:46.875 157 12529.38 52.98 54334.95 88888.00 2016-06-05 14:16:47.000 157 12529.33 52.92 54334.93 88888.00 2016-06-05 14:16:47.125 157 12529.30 52.90 54334.93 88888.00 2016-06-05 14:16:47.250 157 12529.27 52.88 54334.95 88888.00 2016-06-05 14:16:47.375 157 12529.27 52.85 54334.95 88888.00 2016-06-05 14:16:47.500 157 12529.30 52.88 54334.95 88888.00 2016-06-05 14:16:47.625 157 12529.27 52.88 54334.93 88888.00 2016-06-05 14:16:47.750 157 12529.27 52.83 54334.93 88888.00 2016-06-05 14:16:47.875 157 12529.30 52.80 54334.93 88888.00 2016-06-05 14:16:48.000 157 12529.30 52.77 54334.93 88888.00 2016-06-05 14:16:48.125 157 12529.23 52.75 54334.93 88888.00 2016-06-05 14:16:48.250 157 12529.20 52.75 54334.95 88888.00 2016-06-05 14:16:48.375 157 12529.15 52.75 54334.95 88888.00 2016-06-05 14:16:48.500 157 12529.15 52.73 54334.95 88888.00 2016-06-05 14:16:48.625 157 12529.20 52.67 54334.95 88888.00 2016-06-05 14:16:48.750 157 12529.25 52.62 54334.97 88888.00 2016-06-05 14:16:48.875 157 12529.25 52.60 54334.97 88888.00 2016-06-05 14:16:49.000 157 12529.15 52.60 54334.97 88888.00 2016-06-05 14:16:49.125 157 12529.15 52.58 54335.00 88888.00 2016-06-05 14:16:49.250 157 12529.15 52.52 54334.97 88888.00 2016-06-05 14:16:49.375 157 12529.25 52.52 54334.97 88888.00 2016-06-05 14:16:49.500 157 12529.27 52.48 54334.97 88888.00 2016-06-05 14:16:49.625 157 12529.25 52.42 54334.97 88888.00 2016-06-05 14:16:49.750 157 12529.20 52.45 54334.97 88888.00 2016-06-05 14:16:49.875 157 12529.17 52.40 54334.97 88888.00 2016-06-05 14:16:50.000 157 12529.12 52.35 54334.97 88888.00 2016-06-05 14:16:50.125 157 12529.17 52.30 54335.00 88888.00 2016-06-05 14:16:50.250 157 12529.20 52.23 54335.00 88888.00 2016-06-05 14:16:50.375 157 12529.17 52.25 54334.97 88888.00 2016-06-05 14:16:50.500 157 12529.20 52.23 54335.00 88888.00 2016-06-05 14:16:50.625 157 12529.17 52.17 54335.03 88888.00 2016-06-05 14:16:50.750 157 12529.15 52.15 54335.05 88888.00 2016-06-05 14:16:50.875 157 12529.08 52.12 54335.05 88888.00 2016-06-05 14:16:51.000 157 12529.12 52.10 54335.03 88888.00 2016-06-05 14:16:51.125 157 12529.15 52.08 54335.03 88888.00 2016-06-05 14:16:51.250 157 12529.10 52.02 54335.07 88888.00 2016-06-05 14:16:51.375 157 12529.05 51.98 54335.10 88888.00 2016-06-05 14:16:51.500 157 12529.00 51.95 54335.12 88888.00 2016-06-05 14:16:51.625 157 12528.95 51.90 54335.12 88888.00 2016-06-05 14:16:51.750 157 12528.95 51.85 54335.10 88888.00 2016-06-05 14:16:51.875 157 12528.98 51.77 54335.10 88888.00 2016-06-05 14:16:52.000 157 12528.95 51.70 54335.10 88888.00 2016-06-05 14:16:52.125 157 12528.90 51.67 54335.15 88888.00 2016-06-05 14:16:52.250 157 12528.88 51.65 54335.15 88888.00 2016-06-05 14:16:52.375 157 12528.85 51.62 54335.18 88888.00 2016-06-05 14:16:52.500 157 12528.83 51.60 54335.18 88888.00 2016-06-05 14:16:52.625 157 12528.80 51.60 54335.18 88888.00 2016-06-05 14:16:52.750 157 12528.77 51.58 54335.18 88888.00 2016-06-05 14:16:52.875 157 12528.70 51.55 54335.18 88888.00 2016-06-05 14:16:53.000 157 12528.75 51.50 54335.15 88888.00 2016-06-05 14:16:53.125 157 12528.77 51.50 54335.18 88888.00 2016-06-05 14:16:53.250 157 12528.75 51.48 54335.22 88888.00 2016-06-05 14:16:53.375 157 12528.73 51.48 54335.22 88888.00 2016-06-05 14:16:53.500 157 12528.67 51.48 54335.22 88888.00 2016-06-05 14:16:53.625 157 12528.65 51.48 54335.25 88888.00 2016-06-05 14:16:53.750 157 12528.60 51.45 54335.25 88888.00 2016-06-05 14:16:53.875 157 12528.55 51.48 54335.28 88888.00 2016-06-05 14:16:54.000 157 12528.58 51.50 54335.25 88888.00 2016-06-05 14:16:54.125 157 12528.52 51.50 54335.25 88888.00 2016-06-05 14:16:54.250 157 12528.48 51.50 54335.28 88888.00 2016-06-05 14:16:54.375 157 12528.48 51.52 54335.30 88888.00 2016-06-05 14:16:54.500 157 12528.45 51.52 54335.30 88888.00 2016-06-05 14:16:54.625 157 12528.50 51.55 54335.28 88888.00 2016-06-05 14:16:54.750 157 12528.45 51.60 54335.30 88888.00 2016-06-05 14:16:54.875 157 12528.42 51.60 54335.28 88888.00 2016-06-05 14:16:55.000 157 12528.40 51.62 54335.30 88888.00 2016-06-05 14:16:55.125 157 12528.38 51.62 54335.28 88888.00 2016-06-05 14:16:55.250 157 12528.38 51.70 54335.30 88888.00 2016-06-05 14:16:55.375 157 12528.40 51.75 54335.30 88888.00 2016-06-05 14:16:55.500 157 12528.42 51.77 54335.32 88888.00 2016-06-05 14:16:55.625 157 12528.45 51.83 54335.32 88888.00 2016-06-05 14:16:55.750 157 12528.42 51.88 54335.32 88888.00 2016-06-05 14:16:55.875 157 12528.48 51.98 54335.32 88888.00 2016-06-05 14:16:56.000 157 12528.50 52.02 54335.30 88888.00 2016-06-05 14:16:56.125 157 12528.50 52.08 54335.32 88888.00 2016-06-05 14:16:56.250 157 12528.48 52.10 54335.35 88888.00 2016-06-05 14:16:56.375 157 12528.48 52.15 54335.32 88888.00 2016-06-05 14:16:56.500 157 12528.50 52.20 54335.30 88888.00 2016-06-05 14:16:56.625 157 12528.52 52.27 54335.28 88888.00 2016-06-05 14:16:56.750 157 12528.52 52.35 54335.30 88888.00 2016-06-05 14:16:56.875 157 12528.55 52.38 54335.30 88888.00 2016-06-05 14:16:57.000 157 12528.58 52.45 54335.28 88888.00 2016-06-05 14:16:57.125 157 12528.52 52.48 54335.25 88888.00 2016-06-05 14:16:57.250 157 12528.52 52.48 54335.25 88888.00 2016-06-05 14:16:57.375 157 12528.58 52.50 54335.28 88888.00 2016-06-05 14:16:57.500 157 12528.62 52.52 54335.25 88888.00 2016-06-05 14:16:57.625 157 12528.62 52.55 54335.28 88888.00 2016-06-05 14:16:57.750 157 12528.67 52.58 54335.30 88888.00 2016-06-05 14:16:57.875 157 12528.70 52.58 54335.28 88888.00 2016-06-05 14:16:58.000 157 12528.73 52.60 54335.25 88888.00 2016-06-05 14:16:58.125 157 12528.65 52.65 54335.28 88888.00 2016-06-05 14:16:58.250 157 12528.65 52.70 54335.25 88888.00 2016-06-05 14:16:58.375 157 12528.73 52.73 54335.25 88888.00 2016-06-05 14:16:58.500 157 12528.75 52.75 54335.25 88888.00 2016-06-05 14:16:58.625 157 12528.70 52.75 54335.28 88888.00 2016-06-05 14:16:58.750 157 12528.62 52.75 54335.22 88888.00 2016-06-05 14:16:58.875 157 12528.55 52.75 54335.22 88888.00 2016-06-05 14:16:59.000 157 12528.52 52.75 54335.22 88888.00 2016-06-05 14:16:59.125 157 12528.52 52.77 54335.28 88888.00 2016-06-05 14:16:59.250 157 12528.42 52.73 54335.28 88888.00 2016-06-05 14:16:59.375 157 12528.40 52.70 54335.30 88888.00 2016-06-05 14:16:59.500 157 12528.45 52.73 54335.28 88888.00 2016-06-05 14:16:59.625 157 12528.42 52.67 54335.32 88888.00 2016-06-05 14:16:59.750 157 12528.38 52.62 54335.30 88888.00 2016-06-05 14:16:59.875 157 12528.30 52.60 54335.30 88888.00 2016-06-05 14:17:00.000 157 12528.27 52.58 54335.32 88888.00 2016-06-05 14:17:00.125 157 12528.27 52.52 54335.32 88888.00 2016-06-05 14:17:00.250 157 12528.27 52.45 54335.30 88888.00 2016-06-05 14:17:00.375 157 12528.30 52.42 54335.30 88888.00 2016-06-05 14:17:00.500 157 12528.30 52.40 54335.32 88888.00 2016-06-05 14:17:00.625 157 12528.33 52.35 54335.35 88888.00 2016-06-05 14:17:00.750 157 12528.25 52.33 54335.32 88888.00 2016-06-05 14:17:00.875 157 12528.20 52.30 54335.32 88888.00 2016-06-05 14:17:01.000 157 12528.20 52.30 54335.32 88888.00 2016-06-05 14:17:01.125 157 12528.20 52.25 54335.32 88888.00 2016-06-05 14:17:01.250 157 12528.23 52.23 54335.35 88888.00 2016-06-05 14:17:01.375 157 12528.17 52.27 54335.35 88888.00 2016-06-05 14:17:01.500 157 12528.12 52.23 54335.35 88888.00 2016-06-05 14:17:01.625 157 12528.12 52.17 54335.40 88888.00 2016-06-05 14:17:01.750 157 12528.12 52.15 54335.40 88888.00 2016-06-05 14:17:01.875 157 12528.10 52.17 54335.40 88888.00 2016-06-05 14:17:02.000 157 12528.10 52.17 54335.43 88888.00 2016-06-05 14:17:02.125 157 12528.12 52.23 54335.43 88888.00 2016-06-05 14:17:02.250 157 12528.02 52.20 54335.43 88888.00 2016-06-05 14:17:02.375 157 12528.05 52.23 54335.45 88888.00 2016-06-05 14:17:02.500 157 12528.05 52.23 54335.45 88888.00 2016-06-05 14:17:02.625 157 12528.08 52.20 54335.47 88888.00 2016-06-05 14:17:02.750 157 12528.05 52.20 54335.50 88888.00 2016-06-05 14:17:02.875 157 12528.05 52.20 54335.47 88888.00 2016-06-05 14:17:03.000 157 12528.02 52.25 54335.47 88888.00 2016-06-05 14:17:03.125 157 12528.00 52.25 54335.55 88888.00 2016-06-05 14:17:03.250 157 12527.98 52.27 54335.57 88888.00 2016-06-05 14:17:03.375 157 12527.85 52.30 54335.57 88888.00 2016-06-05 14:17:03.500 157 12527.73 52.35 54335.57 88888.00 2016-06-05 14:17:03.625 157 12527.75 52.33 54335.62 88888.00 2016-06-05 14:17:03.750 157 12527.75 52.35 54335.60 88888.00 2016-06-05 14:17:03.875 157 12527.73 52.40 54335.60 88888.00 2016-06-05 14:17:04.000 157 12527.70 52.45 54335.62 88888.00 2016-06-05 14:17:04.125 157 12527.65 52.45 54335.68 88888.00 2016-06-05 14:17:04.250 157 12527.60 52.48 54335.70 88888.00 2016-06-05 14:17:04.375 157 12527.55 52.50 54335.68 88888.00 2016-06-05 14:17:04.500 157 12527.55 52.52 54335.70 88888.00 2016-06-05 14:17:04.625 157 12527.52 52.58 54335.70 88888.00 2016-06-05 14:17:04.750 157 12527.52 52.58 54335.72 88888.00 2016-06-05 14:17:04.875 157 12527.55 52.62 54335.75 88888.00 2016-06-05 14:17:05.000 157 12527.52 52.62 54335.72 88888.00 2016-06-05 14:17:05.125 157 12527.45 52.67 54335.75 88888.00 2016-06-05 14:17:05.250 157 12527.42 52.73 54335.75 88888.00 2016-06-05 14:17:05.375 157 12527.45 52.73 54335.75 88888.00 2016-06-05 14:17:05.500 157 12527.38 52.73 54335.80 88888.00 2016-06-05 14:17:05.625 157 12527.38 52.77 54335.82 88888.00 2016-06-05 14:17:05.750 157 12527.38 52.77 54335.88 88888.00 2016-06-05 14:17:05.875 157 12527.42 52.77 54335.85 88888.00 2016-06-05 14:17:06.000 157 12527.48 52.80 54335.85 88888.00 2016-06-05 14:17:06.125 157 12527.50 52.83 54335.88 88888.00 2016-06-05 14:17:06.250 157 12527.48 52.85 54335.88 88888.00 2016-06-05 14:17:06.375 157 12527.45 52.88 54335.90 88888.00 2016-06-05 14:17:06.500 157 12527.45 52.92 54335.90 88888.00 2016-06-05 14:17:06.625 157 12527.45 52.95 54335.90 88888.00 2016-06-05 14:17:06.750 157 12527.48 52.98 54335.90 88888.00 2016-06-05 14:17:06.875 157 12527.48 53.02 54335.90 88888.00 2016-06-05 14:17:07.000 157 12527.50 53.08 54335.90 88888.00 2016-06-05 14:17:07.125 157 12527.48 53.08 54335.93 88888.00 2016-06-05 14:17:07.250 157 12527.40 53.10 54335.95 88888.00 2016-06-05 14:17:07.375 157 12527.48 53.15 54335.95 88888.00 2016-06-05 14:17:07.500 157 12527.48 53.20 54335.95 88888.00 2016-06-05 14:17:07.625 157 12527.45 53.25 54335.95 88888.00 2016-06-05 14:17:07.750 157 12527.45 53.30 54336.00 88888.00 2016-06-05 14:17:07.875 157 12527.50 53.33 54336.00 88888.00 2016-06-05 14:17:08.000 157 12527.55 53.33 54335.97 88888.00 2016-06-05 14:17:08.125 157 12527.50 53.35 54335.97 88888.00 2016-06-05 14:17:08.250 157 12527.45 53.40 54336.00 88888.00 2016-06-05 14:17:08.375 157 12527.45 53.42 54336.00 88888.00 2016-06-05 14:17:08.500 157 12527.42 53.50 54336.03 88888.00 2016-06-05 14:17:08.625 157 12527.45 53.52 54336.03 88888.00 2016-06-05 14:17:08.750 157 12527.45 53.55 54336.03 88888.00 2016-06-05 14:17:08.875 157 12527.35 53.55 54336.00 88888.00 2016-06-05 14:17:09.000 157 12527.45 53.60 54336.03 88888.00 2016-06-05 14:17:09.125 157 12527.42 53.62 54336.03 88888.00 2016-06-05 14:17:09.250 157 12527.38 53.67 54336.03 88888.00 2016-06-05 14:17:09.375 157 12527.42 53.73 54336.05 88888.00 2016-06-05 14:17:09.500 157 12527.48 53.70 54336.05 88888.00 2016-06-05 14:17:09.625 157 12527.50 53.73 54336.05 88888.00 2016-06-05 14:17:09.750 157 12527.48 53.75 54336.03 88888.00 2016-06-05 14:17:09.875 157 12527.50 53.77 54336.03 88888.00 2016-06-05 14:17:10.000 157 12527.58 53.80 54336.03 88888.00 2016-06-05 14:17:10.125 157 12527.60 53.77 54336.00 88888.00 2016-06-05 14:17:10.250 157 12527.55 53.80 54335.97 88888.00 2016-06-05 14:17:10.375 157 12527.60 53.80 54336.00 88888.00 2016-06-05 14:17:10.500 157 12527.65 53.85 54336.03 88888.00 2016-06-05 14:17:10.625 157 12527.73 53.85 54336.03 88888.00 2016-06-05 14:17:10.750 157 12527.70 53.83 54336.03 88888.00 2016-06-05 14:17:10.875 157 12527.70 53.80 54336.03 88888.00 2016-06-05 14:17:11.000 157 12527.73 53.83 54336.03 88888.00 2016-06-05 14:17:11.125 157 12527.70 53.83 54336.05 88888.00 2016-06-05 14:17:11.250 157 12527.70 53.83 54336.00 88888.00 2016-06-05 14:17:11.375 157 12527.73 53.83 54336.00 88888.00 2016-06-05 14:17:11.500 157 12527.73 53.83 54336.03 88888.00 2016-06-05 14:17:11.625 157 12527.75 53.80 54336.03 88888.00 2016-06-05 14:17:11.750 157 12527.80 53.80 54336.03 88888.00 2016-06-05 14:17:11.875 157 12527.85 53.80 54336.03 88888.00 2016-06-05 14:17:12.000 157 12527.83 53.80 54336.00 88888.00 2016-06-05 14:17:12.125 157 12527.77 53.77 54336.03 88888.00 2016-06-05 14:17:12.250 157 12527.83 53.70 54336.03 88888.00 2016-06-05 14:17:12.375 157 12527.92 53.67 54336.00 88888.00 2016-06-05 14:17:12.500 157 12528.00 53.67 54336.00 88888.00 2016-06-05 14:17:12.625 157 12528.00 53.62 54336.03 88888.00 2016-06-05 14:17:12.750 157 12528.00 53.62 54336.03 88888.00 2016-06-05 14:17:12.875 157 12528.00 53.62 54336.03 88888.00 2016-06-05 14:17:13.000 157 12528.05 53.60 54336.03 88888.00 2016-06-05 14:17:13.125 157 12528.08 53.58 54336.05 88888.00 2016-06-05 14:17:13.250 157 12528.05 53.55 54336.05 88888.00 2016-06-05 14:17:13.375 157 12528.05 53.58 54336.05 88888.00 2016-06-05 14:17:13.500 157 12528.05 53.60 54336.05 88888.00 2016-06-05 14:17:13.625 157 12528.05 53.62 54336.05 88888.00 2016-06-05 14:17:13.750 157 12528.08 53.62 54336.05 88888.00 2016-06-05 14:17:13.875 157 12528.12 53.65 54336.05 88888.00 2016-06-05 14:17:14.000 157 12528.17 53.70 54336.05 88888.00 2016-06-05 14:17:14.125 157 12528.15 53.70 54336.00 88888.00 2016-06-05 14:17:14.250 157 12528.10 53.73 54336.00 88888.00 2016-06-05 14:17:14.375 157 12528.12 53.75 54336.03 88888.00 2016-06-05 14:17:14.500 157 12528.10 53.80 54336.03 88888.00 2016-06-05 14:17:14.625 157 12528.10 53.90 54336.05 88888.00 2016-06-05 14:17:14.750 157 12528.10 53.92 54336.07 88888.00 2016-06-05 14:17:14.875 157 12528.05 53.92 54336.07 88888.00 2016-06-05 14:17:15.000 157 12528.02 53.98 54336.05 88888.00 2016-06-05 14:17:15.125 157 12528.02 54.02 54336.07 88888.00 2016-06-05 14:17:15.250 157 12527.98 54.05 54336.07 88888.00 2016-06-05 14:17:15.375 157 12527.98 54.05 54336.07 88888.00 2016-06-05 14:17:15.500 157 12528.02 54.08 54336.07 88888.00 2016-06-05 14:17:15.625 157 12527.98 54.12 54336.03 88888.00 2016-06-05 14:17:15.750 157 12527.98 54.15 54336.03 88888.00 2016-06-05 14:17:15.875 157 12528.00 54.17 54336.03 88888.00 2016-06-05 14:17:16.000 157 12527.98 54.20 54336.00 88888.00 2016-06-05 14:17:16.125 157 12528.00 54.20 54336.03 88888.00 2016-06-05 14:17:16.250 157 12528.02 54.25 54336.05 88888.00 2016-06-05 14:17:16.375 157 12528.05 54.30 54336.05 88888.00 2016-06-05 14:17:16.500 157 12528.05 54.27 54336.05 88888.00 2016-06-05 14:17:16.625 157 12528.00 54.27 54336.03 88888.00 2016-06-05 14:17:16.750 157 12528.00 54.30 54336.05 88888.00 2016-06-05 14:17:16.875 157 12528.00 54.30 54336.03 88888.00 2016-06-05 14:17:17.000 157 12528.02 54.30 54336.03 88888.00 2016-06-05 14:17:17.125 157 12527.98 54.30 54336.03 88888.00 2016-06-05 14:17:17.250 157 12528.00 54.30 54336.03 88888.00 2016-06-05 14:17:17.375 157 12528.02 54.25 54336.03 88888.00 2016-06-05 14:17:17.500 157 12528.00 54.27 54336.03 88888.00 2016-06-05 14:17:17.625 157 12528.02 54.23 54336.03 88888.00 2016-06-05 14:17:17.750 157 12528.08 54.20 54336.05 88888.00 2016-06-05 14:17:17.875 157 12528.12 54.20 54336.05 88888.00 2016-06-05 14:17:18.000 157 12528.12 54.17 54336.03 88888.00 2016-06-05 14:17:18.125 157 12528.12 54.10 54336.03 88888.00 2016-06-05 14:17:18.250 157 12528.12 54.08 54336.00 88888.00 2016-06-05 14:17:18.375 157 12528.15 54.08 54336.00 88888.00 2016-06-05 14:17:18.500 157 12528.10 54.08 54336.00 88888.00 2016-06-05 14:17:18.625 157 12528.10 54.10 54336.03 88888.00 2016-06-05 14:17:18.750 157 12528.15 54.08 54336.03 88888.00 2016-06-05 14:17:18.875 157 12528.15 54.05 54336.03 88888.00 2016-06-05 14:17:19.000 157 12528.15 54.05 54336.03 88888.00 2016-06-05 14:17:19.125 157 12528.17 54.02 54336.03 88888.00 2016-06-05 14:17:19.250 157 12528.12 54.00 54336.05 88888.00 2016-06-05 14:17:19.375 157 12528.15 54.00 54336.03 88888.00 2016-06-05 14:17:19.500 157 12528.10 53.95 54336.03 88888.00 2016-06-05 14:17:19.625 157 12528.08 53.98 54336.03 88888.00 2016-06-05 14:17:19.750 157 12528.05 53.98 54336.03 88888.00 2016-06-05 14:17:19.875 157 12528.02 53.98 54336.05 88888.00 2016-06-05 14:17:20.000 157 12528.08 53.98 54336.03 88888.00 2016-06-05 14:17:20.125 157 12528.17 53.95 54336.05 88888.00 2016-06-05 14:17:20.250 157 12528.15 53.90 54336.03 88888.00 2016-06-05 14:17:20.375 157 12528.12 53.90 54336.03 88888.00 2016-06-05 14:17:20.500 157 12528.15 53.90 54336.05 88888.00 2016-06-05 14:17:20.625 157 12528.17 53.88 54336.00 88888.00 2016-06-05 14:17:20.750 157 12528.23 53.83 54336.00 88888.00 2016-06-05 14:17:20.875 157 12528.27 53.80 54336.03 88888.00 2016-06-05 14:17:21.000 157 12528.30 53.85 54335.97 88888.00 2016-06-05 14:17:21.125 157 12528.35 53.83 54335.97 88888.00 2016-06-05 14:17:21.250 157 12528.45 53.80 54335.97 88888.00 2016-06-05 14:17:21.375 157 12528.48 53.83 54335.97 88888.00 2016-06-05 14:17:21.500 157 12528.48 53.88 54336.00 88888.00 2016-06-05 14:17:21.625 157 12528.50 53.85 54336.00 88888.00 2016-06-05 14:17:21.750 157 12528.58 53.83 54335.97 88888.00 2016-06-05 14:17:21.875 157 12528.60 53.83 54335.97 88888.00 2016-06-05 14:17:22.000 157 12528.70 53.80 54335.95 88888.00 2016-06-05 14:17:22.125 157 12528.75 53.83 54335.97 88888.00 2016-06-05 14:17:22.250 157 12528.77 53.80 54335.95 88888.00 2016-06-05 14:17:22.375 157 12528.83 53.80 54335.93 88888.00 2016-06-05 14:17:22.500 157 12528.90 53.77 54335.90 88888.00 2016-06-05 14:17:22.625 157 12528.98 53.80 54335.90 88888.00 2016-06-05 14:17:22.750 157 12528.98 53.83 54335.90 88888.00 2016-06-05 14:17:22.875 157 12529.00 53.80 54335.88 88888.00 2016-06-05 14:17:23.000 157 12529.08 53.73 54335.88 88888.00 2016-06-05 14:17:23.125 157 12529.15 53.75 54335.85 88888.00 2016-06-05 14:17:23.250 157 12529.17 53.70 54335.85 88888.00 2016-06-05 14:17:23.375 157 12529.30 53.70 54335.85 88888.00 2016-06-05 14:17:23.500 157 12529.30 53.70 54335.82 88888.00 2016-06-05 14:17:23.625 157 12529.33 53.70 54335.85 88888.00 2016-06-05 14:17:23.750 157 12529.35 53.67 54335.85 88888.00 2016-06-05 14:17:23.875 157 12529.40 53.67 54335.82 88888.00 2016-06-05 14:17:24.000 157 12529.52 53.67 54335.82 88888.00 2016-06-05 14:17:24.125 157 12529.55 53.65 54335.80 88888.00 2016-06-05 14:17:24.250 157 12529.52 53.65 54335.80 88888.00 2016-06-05 14:17:24.375 157 12529.55 53.65 54335.75 88888.00 2016-06-05 14:17:24.500 157 12529.62 53.65 54335.75 88888.00 2016-06-05 14:17:24.625 157 12529.67 53.70 54335.72 88888.00 2016-06-05 14:17:24.750 157 12529.67 53.65 54335.72 88888.00 2016-06-05 14:17:24.875 157 12529.75 53.70 54335.72 88888.00 2016-06-05 14:17:25.000 157 12529.77 53.70 54335.75 88888.00 2016-06-05 14:17:25.125 157 12529.75 53.73 54335.75 88888.00 2016-06-05 14:17:25.250 157 12529.73 53.75 54335.75 88888.00 2016-06-05 14:17:25.375 157 12529.83 53.80 54335.75 88888.00 2016-06-05 14:17:25.500 157 12529.88 53.83 54335.75 88888.00 2016-06-05 14:17:25.625 157 12529.92 53.92 54335.70 88888.00 2016-06-05 14:17:25.750 157 12529.92 53.95 54335.68 88888.00 2016-06-05 14:17:25.875 157 12529.90 54.02 54335.62 88888.00 2016-06-05 14:17:26.000 157 12529.92 54.10 54335.60 88888.00 2016-06-05 14:17:26.125 157 12530.00 54.17 54335.60 88888.00 2016-06-05 14:17:26.250 157 12530.05 54.25 54335.57 88888.00 2016-06-05 14:17:26.375 157 12530.08 54.30 54335.57 88888.00 2016-06-05 14:17:26.500 157 12530.12 54.40 54335.55 88888.00 2016-06-05 14:17:26.625 157 12530.17 54.42 54335.53 88888.00 2016-06-05 14:17:26.750 157 12530.25 54.45 54335.50 88888.00 2016-06-05 14:17:26.875 157 12530.33 54.52 54335.47 88888.00 2016-06-05 14:17:27.000 157 12530.38 54.62 54335.47 88888.00 2016-06-05 14:17:27.125 157 12530.40 54.70 54335.50 88888.00 2016-06-05 14:17:27.250 157 12530.45 54.73 54335.50 88888.00 2016-06-05 14:17:27.375 157 12530.42 54.80 54335.50 88888.00 2016-06-05 14:17:27.500 157 12530.40 54.88 54335.45 88888.00 2016-06-05 14:17:27.625 157 12530.40 54.95 54335.38 88888.00 2016-06-05 14:17:27.750 157 12530.48 55.02 54335.40 88888.00 2016-06-05 14:17:27.875 157 12530.55 55.08 54335.40 88888.00 2016-06-05 14:17:28.000 157 12530.52 55.08 54335.38 88888.00 2016-06-05 14:17:28.125 157 12530.58 55.12 54335.35 88888.00 2016-06-05 14:17:28.250 157 12530.62 55.17 54335.32 88888.00 2016-06-05 14:17:28.375 157 12530.65 55.17 54335.30 88888.00 2016-06-05 14:17:28.500 157 12530.60 55.17 54335.28 88888.00 2016-06-05 14:17:28.625 157 12530.60 55.15 54335.28 88888.00 2016-06-05 14:17:28.750 157 12530.67 55.17 54335.25 88888.00 2016-06-05 14:17:28.875 157 12530.75 55.15 54335.28 88888.00 2016-06-05 14:17:29.000 157 12530.90 55.17 54335.25 88888.00 2016-06-05 14:17:29.125 157 12531.00 55.17 54335.25 88888.00 2016-06-05 14:17:29.250 157 12530.98 55.15 54335.22 88888.00 2016-06-05 14:17:29.375 157 12531.08 55.15 54335.20 88888.00 2016-06-05 14:17:29.500 157 12531.12 55.15 54335.20 88888.00 2016-06-05 14:17:29.625 157 12531.15 55.10 54335.20 88888.00 2016-06-05 14:17:29.750 157 12531.17 55.05 54335.20 88888.00 2016-06-05 14:17:29.875 157 12531.25 55.05 54335.18 88888.00 2016-06-05 14:17:30.000 157 12531.25 54.98 54335.12 88888.00 2016-06-05 14:17:30.125 157 12531.30 55.00 54335.12 88888.00 2016-06-05 14:17:30.250 157 12531.35 55.00 54335.15 88888.00 2016-06-05 14:17:30.375 157 12531.35 54.98 54335.15 88888.00 2016-06-05 14:17:30.500 157 12531.42 54.98 54335.12 88888.00 2016-06-05 14:17:30.625 157 12531.52 54.98 54335.07 88888.00 2016-06-05 14:17:30.750 157 12531.60 54.95 54335.07 88888.00 2016-06-05 14:17:30.875 157 12531.58 54.92 54335.05 88888.00 2016-06-05 14:17:31.000 157 12531.67 54.88 54335.00 88888.00 2016-06-05 14:17:31.125 157 12531.73 54.85 54335.00 88888.00 2016-06-05 14:17:31.250 157 12531.67 54.83 54335.03 88888.00 2016-06-05 14:17:31.375 157 12531.67 54.83 54335.05 88888.00 2016-06-05 14:17:31.500 157 12531.70 54.83 54335.03 88888.00 2016-06-05 14:17:31.625 157 12531.75 54.80 54335.00 88888.00 2016-06-05 14:17:31.750 157 12531.77 54.80 54335.00 88888.00 2016-06-05 14:17:31.875 157 12531.73 54.83 54335.00 88888.00 2016-06-05 14:17:32.000 157 12531.70 54.85 54334.97 88888.00 2016-06-05 14:17:32.125 157 12531.75 54.88 54334.97 88888.00 2016-06-05 14:17:32.250 157 12531.70 54.85 54334.95 88888.00 2016-06-05 14:17:32.375 157 12531.65 54.92 54334.95 88888.00 2016-06-05 14:17:32.500 157 12531.58 54.98 54334.93 88888.00 2016-06-05 14:17:32.625 157 12531.55 55.00 54334.90 88888.00 2016-06-05 14:17:32.750 157 12531.55 55.02 54334.88 88888.00 2016-06-05 14:17:32.875 157 12531.55 55.08 54334.85 88888.00 2016-06-05 14:17:33.000 157 12531.55 55.10 54334.82 88888.00 2016-06-05 14:17:33.125 157 12531.55 55.15 54334.82 88888.00 2016-06-05 14:17:33.250 157 12531.45 55.17 54334.88 88888.00 2016-06-05 14:17:33.375 157 12531.40 55.20 54334.85 88888.00 2016-06-05 14:17:33.500 157 12531.42 55.25 54334.82 88888.00 2016-06-05 14:17:33.625 157 12531.45 55.30 54334.85 88888.00 2016-06-05 14:17:33.750 157 12531.38 55.30 54334.85 88888.00 2016-06-05 14:17:33.875 157 12531.38 55.33 54334.82 88888.00 2016-06-05 14:17:34.000 157 12531.38 55.38 54334.80 88888.00 2016-06-05 14:17:34.125 157 12531.33 55.38 54334.80 88888.00 2016-06-05 14:17:34.250 157 12531.25 55.42 54334.82 88888.00 2016-06-05 14:17:34.375 157 12531.20 55.48 54334.80 88888.00 2016-06-05 14:17:34.500 157 12531.17 55.48 54334.82 88888.00 2016-06-05 14:17:34.625 157 12531.17 55.50 54334.80 88888.00 2016-06-05 14:17:34.750 157 12531.17 55.55 54334.80 88888.00 2016-06-05 14:17:34.875 157 12531.12 55.55 54334.80 88888.00 2016-06-05 14:17:35.000 157 12531.02 55.55 54334.80 88888.00 2016-06-05 14:17:35.125 157 12531.02 55.58 54334.78 88888.00 2016-06-05 14:17:35.250 157 12531.05 55.55 54334.78 88888.00 2016-06-05 14:17:35.375 157 12531.10 55.58 54334.80 88888.00 2016-06-05 14:17:35.500 157 12531.00 55.58 54334.78 88888.00 2016-06-05 14:17:35.625 157 12530.92 55.58 54334.78 88888.00 2016-06-05 14:17:35.750 157 12530.88 55.65 54334.78 88888.00 2016-06-05 14:17:35.875 157 12530.80 55.67 54334.75 88888.00 2016-06-05 14:17:36.000 157 12530.70 55.67 54334.72 88888.00 2016-06-05 14:17:36.125 157 12530.65 55.70 54334.78 88888.00 2016-06-05 14:17:36.250 157 12530.62 55.75 54334.78 88888.00 2016-06-05 14:17:36.375 157 12530.62 55.80 54334.75 88888.00 2016-06-05 14:17:36.500 157 12530.58 55.85 54334.78 88888.00 2016-06-05 14:17:36.625 157 12530.50 55.90 54334.78 88888.00 2016-06-05 14:17:36.750 157 12530.40 55.98 54334.80 88888.00 2016-06-05 14:17:36.875 157 12530.38 56.00 54334.80 88888.00 2016-06-05 14:17:37.000 157 12530.35 56.08 54334.80 88888.00 2016-06-05 14:17:37.125 157 12530.27 56.08 54334.80 88888.00 2016-06-05 14:17:37.250 157 12530.23 56.12 54334.78 88888.00 2016-06-05 14:17:37.375 157 12530.23 56.17 54334.78 88888.00 2016-06-05 14:17:37.500 157 12530.25 56.17 54334.75 88888.00 2016-06-05 14:17:37.625 157 12530.23 56.23 54334.78 88888.00 2016-06-05 14:17:37.750 157 12530.17 56.25 54334.75 88888.00 2016-06-05 14:17:37.875 157 12530.12 56.30 54334.75 88888.00 2016-06-05 14:17:38.000 157 12530.10 56.30 54334.75 88888.00 2016-06-05 14:17:38.125 157 12530.10 56.35 54334.75 88888.00 2016-06-05 14:17:38.250 157 12530.08 56.33 54334.75 88888.00 2016-06-05 14:17:38.375 157 12530.10 56.38 54334.72 88888.00 2016-06-05 14:17:38.500 157 12530.05 56.38 54334.72 88888.00 2016-06-05 14:17:38.625 157 12529.98 56.40 54334.72 88888.00 2016-06-05 14:17:38.750 157 12529.90 56.45 54334.70 88888.00 2016-06-05 14:17:38.875 157 12529.88 56.45 54334.72 88888.00 2016-06-05 14:17:39.000 157 12529.85 56.42 54334.70 88888.00 2016-06-05 14:17:39.125 157 12529.88 56.45 54334.68 88888.00 2016-06-05 14:17:39.250 157 12529.77 56.48 54334.68 88888.00 2016-06-05 14:17:39.375 157 12529.67 56.52 54334.65 88888.00 2016-06-05 14:17:39.500 157 12529.65 56.52 54334.65 88888.00 2016-06-05 14:17:39.625 157 12529.65 56.50 54334.68 88888.00 2016-06-05 14:17:39.750 157 12529.60 56.52 54334.68 88888.00 2016-06-05 14:17:39.875 157 12529.52 56.58 54334.65 88888.00 2016-06-05 14:17:40.000 157 12529.52 56.60 54334.65 88888.00 2016-06-05 14:17:40.125 157 12529.52 56.62 54334.65 88888.00 2016-06-05 14:17:40.250 157 12529.48 56.65 54334.65 88888.00 2016-06-05 14:17:40.375 157 12529.48 56.65 54334.65 88888.00 2016-06-05 14:17:40.500 157 12529.42 56.65 54334.68 88888.00 2016-06-05 14:17:40.625 157 12529.40 56.70 54334.68 88888.00 2016-06-05 14:17:40.750 157 12529.38 56.73 54334.65 88888.00 2016-06-05 14:17:40.875 157 12529.30 56.73 54334.62 88888.00 2016-06-05 14:17:41.000 157 12529.33 56.77 54334.57 88888.00 2016-06-05 14:17:41.125 157 12529.30 56.80 54334.60 88888.00 2016-06-05 14:17:41.250 157 12529.25 56.80 54334.57 88888.00 2016-06-05 14:17:41.375 157 12529.23 56.85 54334.55 88888.00 2016-06-05 14:17:41.500 157 12529.20 56.85 54334.53 88888.00 2016-06-05 14:17:41.625 157 12529.23 56.80 54334.53 88888.00 2016-06-05 14:17:41.750 157 12529.25 56.80 54334.50 88888.00 2016-06-05 14:17:41.875 157 12529.15 56.83 54334.50 88888.00 2016-06-05 14:17:42.000 157 12529.08 56.85 54334.50 88888.00 2016-06-05 14:17:42.125 157 12529.05 56.83 54334.47 88888.00 2016-06-05 14:17:42.250 157 12529.02 56.83 54334.47 88888.00 2016-06-05 14:17:42.375 157 12528.98 56.85 54334.50 88888.00 2016-06-05 14:17:42.500 157 12529.00 56.85 54334.53 88888.00 2016-06-05 14:17:42.625 157 12529.02 56.83 54334.53 88888.00 2016-06-05 14:17:42.750 157 12529.02 56.80 54334.53 88888.00 2016-06-05 14:17:42.875 157 12528.98 56.80 54334.53 88888.00 2016-06-05 14:17:43.000 157 12528.95 56.75 54334.50 88888.00 2016-06-05 14:17:43.125 157 12528.95 56.73 54334.50 88888.00 2016-06-05 14:17:43.250 157 12528.88 56.73 54334.45 88888.00 2016-06-05 14:17:43.375 157 12528.83 56.70 54334.43 88888.00 2016-06-05 14:17:43.500 157 12528.77 56.67 54334.43 88888.00 2016-06-05 14:17:43.625 157 12528.77 56.70 54334.43 88888.00 2016-06-05 14:17:43.750 157 12528.75 56.65 54334.47 88888.00 2016-06-05 14:17:43.875 157 12528.75 56.62 54334.47 88888.00 2016-06-05 14:17:44.000 157 12528.75 56.60 54334.45 88888.00 2016-06-05 14:17:44.125 157 12528.67 56.58 54334.45 88888.00 2016-06-05 14:17:44.250 157 12528.70 56.52 54334.45 88888.00 2016-06-05 14:17:44.375 157 12528.73 56.50 54334.45 88888.00 2016-06-05 14:17:44.500 157 12528.67 56.48 54334.45 88888.00 2016-06-05 14:17:44.625 157 12528.60 56.45 54334.45 88888.00 2016-06-05 14:17:44.750 157 12528.60 56.38 54334.43 88888.00 2016-06-05 14:17:44.875 157 12528.65 56.35 54334.40 88888.00 2016-06-05 14:17:45.000 157 12528.67 56.33 54334.43 88888.00 2016-06-05 14:17:45.125 157 12528.67 56.25 54334.43 88888.00 2016-06-05 14:17:45.250 157 12528.67 56.25 54334.43 88888.00 2016-06-05 14:17:45.375 157 12528.70 56.25 54334.40 88888.00 2016-06-05 14:17:45.500 157 12528.73 56.25 54334.40 88888.00 2016-06-05 14:17:45.625 157 12528.73 56.20 54334.40 88888.00 2016-06-05 14:17:45.750 157 12528.73 56.17 54334.38 88888.00 2016-06-05 14:17:45.875 157 12528.75 56.17 54334.38 88888.00 2016-06-05 14:17:46.000 157 12528.80 56.17 54334.32 88888.00 2016-06-05 14:17:46.125 157 12528.85 56.12 54334.30 88888.00 2016-06-05 14:17:46.250 157 12528.85 56.10 54334.30 88888.00 2016-06-05 14:17:46.375 157 12528.85 56.10 54334.30 88888.00 2016-06-05 14:17:46.500 157 12528.88 56.08 54334.25 88888.00 2016-06-05 14:17:46.625 157 12528.95 56.05 54334.22 88888.00 2016-06-05 14:17:46.750 157 12529.00 56.05 54334.22 88888.00 2016-06-05 14:17:46.875 157 12529.08 56.00 54334.20 88888.00 2016-06-05 14:17:47.000 157 12529.08 56.00 54334.18 88888.00 2016-06-05 14:17:47.125 157 12529.08 55.95 54334.18 88888.00 2016-06-05 14:17:47.250 157 12529.12 55.90 54334.18 88888.00 2016-06-05 14:17:47.375 157 12529.20 55.90 54334.18 88888.00 2016-06-05 14:17:47.500 157 12529.27 55.90 54334.18 88888.00 2016-06-05 14:17:47.625 157 12529.30 55.90 54334.15 88888.00 2016-06-05 14:17:47.750 157 12529.33 55.85 54334.10 88888.00 2016-06-05 14:17:47.875 157 12529.42 55.77 54334.07 88888.00 2016-06-05 14:17:48.000 157 12529.50 55.67 54334.07 88888.00 2016-06-05 14:17:48.125 157 12529.52 55.62 54334.07 88888.00 2016-06-05 14:17:48.250 157 12529.62 55.58 54334.07 88888.00 2016-06-05 14:17:48.375 157 12529.70 55.55 54334.05 88888.00 2016-06-05 14:17:48.500 157 12529.73 55.55 54334.05 88888.00 2016-06-05 14:17:48.625 157 12529.73 55.50 54334.05 88888.00 2016-06-05 14:17:48.750 157 12529.77 55.42 54334.03 88888.00 2016-06-05 14:17:48.875 157 12529.88 55.40 54333.97 88888.00 2016-06-05 14:17:49.000 157 12529.95 55.33 54333.95 88888.00 2016-06-05 14:17:49.125 157 12529.95 55.25 54333.97 88888.00 2016-06-05 14:17:49.250 157 12530.00 55.17 54333.97 88888.00 2016-06-05 14:17:49.375 157 12530.05 55.15 54333.95 88888.00 2016-06-05 14:17:49.500 157 12530.15 55.12 54333.93 88888.00 2016-06-05 14:17:49.625 157 12530.23 55.08 54333.90 88888.00 2016-06-05 14:17:49.750 157 12530.27 55.00 54333.90 88888.00 2016-06-05 14:17:49.875 157 12530.30 54.90 54333.88 88888.00 2016-06-05 14:17:50.000 157 12530.35 54.85 54333.85 88888.00 2016-06-05 14:17:50.125 157 12530.40 54.80 54333.82 88888.00 2016-06-05 14:17:50.250 157 12530.42 54.73 54333.85 88888.00 2016-06-05 14:17:50.375 157 12530.50 54.73 54333.82 88888.00 2016-06-05 14:17:50.500 157 12530.50 54.65 54333.80 88888.00 2016-06-05 14:17:50.625 157 12530.55 54.60 54333.78 88888.00 2016-06-05 14:17:50.750 157 12530.58 54.52 54333.78 88888.00 2016-06-05 14:17:50.875 157 12530.60 54.45 54333.75 88888.00 2016-06-05 14:17:51.000 157 12530.60 54.38 54333.75 88888.00 2016-06-05 14:17:51.125 157 12530.60 54.30 54333.75 88888.00 2016-06-05 14:17:51.250 157 12530.58 54.23 54333.72 88888.00 2016-06-05 14:17:51.375 157 12530.65 54.17 54333.70 88888.00 2016-06-05 14:17:51.500 157 12530.73 54.10 54333.70 88888.00 2016-06-05 14:17:51.625 157 12530.77 54.00 54333.70 88888.00 2016-06-05 14:17:51.750 157 12530.77 53.88 54333.70 88888.00 2016-06-05 14:17:51.875 157 12530.75 53.75 54333.65 88888.00 2016-06-05 14:17:52.000 157 12530.77 53.65 54333.62 88888.00 2016-06-05 14:17:52.125 157 12530.85 53.55 54333.62 88888.00 2016-06-05 14:17:52.250 157 12530.90 53.42 54333.62 88888.00 2016-06-05 14:17:52.375 157 12530.95 53.35 54333.60 88888.00 2016-06-05 14:17:52.500 157 12531.02 53.25 54333.60 88888.00 2016-06-05 14:17:52.625 157 12531.05 53.08 54333.60 88888.00 2016-06-05 14:17:52.750 157 12531.12 52.95 54333.60 88888.00 2016-06-05 14:17:52.875 157 12531.17 52.80 54333.60 88888.00 2016-06-05 14:17:53.000 157 12531.23 52.70 54333.55 88888.00 2016-06-05 14:17:53.125 157 12531.27 52.60 54333.57 88888.00 2016-06-05 14:17:53.250 157 12531.25 52.45 54333.53 88888.00 2016-06-05 14:17:53.375 157 12531.30 52.33 54333.53 88888.00 2016-06-05 14:17:53.500 157 12531.38 52.27 54333.53 88888.00 2016-06-05 14:17:53.625 157 12531.48 52.17 54333.50 88888.00 2016-06-05 14:17:53.750 157 12531.55 52.08 54333.47 88888.00 2016-06-05 14:17:53.875 157 12531.67 52.00 54333.45 88888.00 2016-06-05 14:17:54.000 157 12531.77 51.90 54333.40 88888.00 2016-06-05 14:17:54.125 157 12531.83 51.83 54333.38 88888.00 2016-06-05 14:17:54.250 157 12531.85 51.73 54333.38 88888.00 2016-06-05 14:17:54.375 157 12531.88 51.67 54333.35 88888.00 2016-06-05 14:17:54.500 157 12531.92 51.62 54333.30 88888.00 2016-06-05 14:17:54.625 157 12532.00 51.52 54333.28 88888.00 2016-06-05 14:17:54.750 157 12532.05 51.45 54333.30 88888.00 2016-06-05 14:17:54.875 157 12532.08 51.42 54333.32 88888.00 2016-06-05 14:17:55.000 157 12532.15 51.38 54333.28 88888.00 2016-06-05 14:17:55.125 157 12532.17 51.30 54333.28 88888.00 2016-06-05 14:17:55.250 157 12532.15 51.20 54333.28 88888.00 2016-06-05 14:17:55.375 157 12532.20 51.20 54333.25 88888.00 2016-06-05 14:17:55.500 157 12532.27 51.15 54333.22 88888.00 2016-06-05 14:17:55.625 157 12532.35 51.10 54333.20 88888.00 2016-06-05 14:17:55.750 157 12532.35 51.02 54333.20 88888.00 2016-06-05 14:17:55.875 157 12532.42 50.95 54333.20 88888.00 2016-06-05 14:17:56.000 157 12532.52 50.90 54333.15 88888.00 2016-06-05 14:17:56.125 157 12532.58 50.80 54333.15 88888.00 2016-06-05 14:17:56.250 157 12532.55 50.75 54333.12 88888.00 2016-06-05 14:17:56.375 157 12532.52 50.73 54333.10 88888.00 2016-06-05 14:17:56.500 157 12532.55 50.65 54333.07 88888.00 2016-06-05 14:17:56.625 157 12532.65 50.60 54333.05 88888.00 2016-06-05 14:17:56.750 157 12532.73 50.52 54333.03 88888.00 2016-06-05 14:17:56.875 157 12532.75 50.42 54333.03 88888.00 2016-06-05 14:17:57.000 157 12532.77 50.40 54333.00 88888.00 2016-06-05 14:17:57.125 157 12532.77 50.33 54333.00 88888.00 2016-06-05 14:17:57.250 157 12532.85 50.25 54332.97 88888.00 2016-06-05 14:17:57.375 157 12532.95 50.15 54332.95 88888.00 2016-06-05 14:17:57.500 157 12533.02 50.08 54332.93 88888.00 2016-06-05 14:17:57.625 157 12533.12 50.02 54332.90 88888.00 2016-06-05 14:17:57.750 157 12533.17 49.95 54332.85 88888.00 2016-06-05 14:17:57.875 157 12533.30 49.90 54332.82 88888.00 2016-06-05 14:17:58.000 157 12533.30 49.83 54332.82 88888.00 2016-06-05 14:17:58.125 157 12533.35 49.75 54332.80 88888.00 2016-06-05 14:17:58.250 157 12533.38 49.62 54332.80 88888.00 2016-06-05 14:17:58.375 157 12533.40 49.60 54332.80 88888.00 2016-06-05 14:17:58.500 157 12533.40 49.52 54332.75 88888.00 2016-06-05 14:17:58.625 157 12533.42 49.45 54332.72 88888.00 2016-06-05 14:17:58.750 157 12533.52 49.40 54332.72 88888.00 2016-06-05 14:17:58.875 157 12533.62 49.33 54332.68 88888.00 2016-06-05 14:17:59.000 157 12533.62 49.23 54332.68 88888.00 2016-06-05 14:17:59.125 157 12533.60 49.12 54332.65 88888.00 2016-06-05 14:17:59.250 157 12533.65 49.02 54332.62 88888.00 2016-06-05 14:17:59.375 157 12533.70 49.00 54332.65 88888.00 2016-06-05 14:17:59.500 157 12533.70 48.90 54332.62 88888.00 2016-06-05 14:17:59.625 157 12533.70 48.80 54332.62 88888.00 2016-06-05 14:17:59.750 157 12533.83 48.73 54332.57 88888.00 2016-06-05 14:17:59.875 157 12533.88 48.62 54332.55 88888.00 2016-06-05 14:18:00.000 157 12533.88 48.55 54332.55 88888.00 2016-06-05 14:18:00.125 157 12533.85 48.45 54332.53 88888.00 2016-06-05 14:18:00.250 157 12533.83 48.33 54332.50 88888.00 2016-06-05 14:18:00.375 157 12533.83 48.23 54332.50 88888.00 2016-06-05 14:18:00.500 157 12533.85 48.15 54332.50 88888.00 2016-06-05 14:18:00.625 157 12534.00 48.08 54332.50 88888.00 2016-06-05 14:18:00.750 157 12534.00 48.02 54332.47 88888.00 2016-06-05 14:18:00.875 157 12533.95 47.92 54332.43 88888.00 2016-06-05 14:18:01.000 157 12533.90 47.80 54332.40 88888.00 2016-06-05 14:18:01.125 157 12533.92 47.67 54332.40 88888.00 2016-06-05 14:18:01.250 157 12534.00 47.58 54332.38 88888.00 2016-06-05 14:18:01.375 157 12534.00 47.48 54332.38 88888.00 2016-06-05 14:18:01.500 157 12533.98 47.38 54332.38 88888.00 2016-06-05 14:18:01.625 157 12534.00 47.27 54332.35 88888.00 2016-06-05 14:18:01.750 157 12534.02 47.20 54332.38 88888.00 2016-06-05 14:18:01.875 157 12533.98 47.10 54332.35 88888.00 2016-06-05 14:18:02.000 157 12534.00 47.02 54332.32 88888.00 2016-06-05 14:18:02.125 157 12534.00 46.92 54332.30 88888.00 2016-06-05 14:18:02.250 157 12534.02 46.85 54332.30 88888.00 2016-06-05 14:18:02.375 157 12534.08 46.77 54332.30 88888.00 2016-06-05 14:18:02.500 157 12534.05 46.70 54332.30 88888.00 2016-06-05 14:18:02.625 157 12533.95 46.65 54332.25 88888.00 2016-06-05 14:18:02.750 157 12533.92 46.58 54332.25 88888.00 2016-06-05 14:18:02.875 157 12534.02 46.50 54332.22 88888.00 2016-06-05 14:18:03.000 157 12534.10 46.42 54332.22 88888.00 2016-06-05 14:18:03.125 157 12534.05 46.38 54332.20 88888.00 2016-06-05 14:18:03.250 157 12534.02 46.33 54332.15 88888.00 2016-06-05 14:18:03.375 157 12534.05 46.30 54332.18 88888.00 2016-06-05 14:18:03.500 157 12534.08 46.23 54332.12 88888.00 2016-06-05 14:18:03.625 157 12534.10 46.15 54332.15 88888.00 2016-06-05 14:18:03.750 157 12534.12 46.10 54332.10 88888.00 2016-06-05 14:18:03.875 157 12534.12 46.00 54332.10 88888.00 2016-06-05 14:18:04.000 157 12534.12 45.90 54332.10 88888.00 2016-06-05 14:18:04.125 157 12534.08 45.83 54332.07 88888.00 2016-06-05 14:18:04.250 157 12534.05 45.75 54332.07 88888.00 2016-06-05 14:18:04.375 157 12534.17 45.73 54332.05 88888.00 2016-06-05 14:18:04.500 157 12534.20 45.65 54332.05 88888.00 2016-06-05 14:18:04.625 157 12534.20 45.60 54332.03 88888.00 2016-06-05 14:18:04.750 157 12534.15 45.48 54332.03 88888.00 2016-06-05 14:18:04.875 157 12534.15 45.38 54332.00 88888.00 2016-06-05 14:18:05.000 157 12534.10 45.33 54331.97 88888.00 2016-06-05 14:18:05.125 157 12534.12 45.23 54332.00 88888.00 2016-06-05 14:18:05.250 157 12534.15 45.10 54331.97 88888.00 2016-06-05 14:18:05.375 157 12534.17 45.05 54331.97 88888.00 2016-06-05 14:18:05.500 157 12534.12 44.95 54331.95 88888.00 2016-06-05 14:18:05.625 157 12534.12 44.88 54331.97 88888.00 2016-06-05 14:18:05.750 157 12534.05 44.80 54331.97 88888.00 2016-06-05 14:18:05.875 157 12533.95 44.70 54331.93 88888.00 2016-06-05 14:18:06.000 157 12533.92 44.58 54331.93 88888.00 2016-06-05 14:18:06.125 157 12533.92 44.48 54331.93 88888.00 2016-06-05 14:18:06.250 157 12533.88 44.33 54331.90 88888.00 2016-06-05 14:18:06.375 157 12533.95 44.27 54331.90 88888.00 2016-06-05 14:18:06.500 157 12533.95 44.20 54331.93 88888.00 2016-06-05 14:18:06.625 157 12533.90 44.12 54331.93 88888.00 2016-06-05 14:18:06.750 157 12533.83 44.02 54331.93 88888.00 2016-06-05 14:18:06.875 157 12533.77 43.95 54331.93 88888.00 2016-06-05 14:18:07.000 157 12533.77 43.90 54331.93 88888.00 2016-06-05 14:18:07.125 157 12533.77 43.83 54331.90 88888.00 2016-06-05 14:18:07.250 157 12533.80 43.70 54331.88 88888.00 2016-06-05 14:18:07.375 157 12533.88 43.65 54331.85 88888.00 2016-06-05 14:18:07.500 157 12533.83 43.58 54331.85 88888.00 2016-06-05 14:18:07.625 157 12533.77 43.50 54331.82 88888.00 2016-06-05 14:18:07.750 157 12533.70 43.40 54331.82 88888.00 2016-06-05 14:18:07.875 157 12533.73 43.35 54331.85 88888.00 2016-06-05 14:18:08.000 157 12533.75 43.27 54331.82 88888.00 2016-06-05 14:18:08.125 157 12533.75 43.23 54331.80 88888.00 2016-06-05 14:18:08.250 157 12533.73 43.15 54331.80 88888.00 2016-06-05 14:18:08.375 157 12533.65 43.15 54331.82 88888.00 2016-06-05 14:18:08.500 157 12533.67 43.12 54331.80 88888.00 2016-06-05 14:18:08.625 157 12533.65 43.08 54331.75 88888.00 2016-06-05 14:18:08.750 157 12533.62 42.98 54331.75 88888.00 2016-06-05 14:18:08.875 157 12533.60 42.92 54331.75 88888.00 2016-06-05 14:18:09.000 157 12533.60 42.88 54331.75 88888.00 2016-06-05 14:18:09.125 157 12533.60 42.80 54331.75 88888.00 2016-06-05 14:18:09.250 157 12533.52 42.75 54331.78 88888.00 2016-06-05 14:18:09.375 157 12533.52 42.75 54331.72 88888.00 2016-06-05 14:18:09.500 157 12533.45 42.67 54331.70 88888.00 2016-06-05 14:18:09.625 157 12533.40 42.55 54331.68 88888.00 2016-06-05 14:18:09.750 157 12533.40 42.52 54331.68 88888.00 2016-06-05 14:18:09.875 157 12533.45 42.45 54331.68 88888.00 2016-06-05 14:18:10.000 157 12533.45 42.40 54331.65 88888.00 2016-06-05 14:18:10.125 157 12533.42 42.33 54331.68 88888.00 2016-06-05 14:18:10.250 157 12533.33 42.25 54331.68 88888.00 2016-06-05 14:18:10.375 157 12533.33 42.17 54331.65 88888.00 2016-06-05 14:18:10.500 157 12533.33 42.15 54331.65 88888.00 2016-06-05 14:18:10.625 157 12533.38 42.10 54331.62 88888.00 2016-06-05 14:18:10.750 157 12533.40 42.02 54331.62 88888.00 2016-06-05 14:18:10.875 157 12533.40 42.00 54331.60 88888.00 2016-06-05 14:18:11.000 157 12533.42 41.92 54331.60 88888.00 2016-06-05 14:18:11.125 157 12533.40 41.85 54331.57 88888.00 2016-06-05 14:18:11.250 157 12533.35 41.80 54331.57 88888.00 2016-06-05 14:18:11.375 157 12533.38 41.77 54331.60 88888.00 2016-06-05 14:18:11.500 157 12533.30 41.73 54331.60 88888.00 2016-06-05 14:18:11.625 157 12533.25 41.67 54331.55 88888.00 2016-06-05 14:18:11.750 157 12533.23 41.65 54331.55 88888.00 2016-06-05 14:18:11.875 157 12533.25 41.62 54331.50 88888.00 2016-06-05 14:18:12.000 157 12533.27 41.62 54331.47 88888.00 2016-06-05 14:18:12.125 157 12533.33 41.58 54331.45 88888.00 2016-06-05 14:18:12.250 157 12533.38 41.50 54331.47 88888.00 2016-06-05 14:18:12.375 157 12533.45 41.45 54331.47 88888.00 2016-06-05 14:18:12.500 157 12533.40 41.40 54331.45 88888.00 2016-06-05 14:18:12.625 157 12533.40 41.35 54331.47 88888.00 2016-06-05 14:18:12.750 157 12533.30 41.30 54331.47 88888.00 2016-06-05 14:18:12.875 157 12533.27 41.30 54331.47 88888.00 2016-06-05 14:18:13.000 157 12533.33 41.25 54331.45 88888.00 2016-06-05 14:18:13.125 157 12533.30 41.20 54331.43 88888.00 2016-06-05 14:18:13.250 157 12533.20 41.10 54331.43 88888.00 2016-06-05 14:18:13.375 157 12533.25 41.05 54331.40 88888.00 2016-06-05 14:18:13.500 157 12533.30 41.02 54331.43 88888.00 2016-06-05 14:18:13.625 157 12533.27 41.02 54331.43 88888.00 2016-06-05 14:18:13.750 157 12533.23 40.92 54331.40 88888.00 2016-06-05 14:18:13.875 157 12533.25 40.85 54331.38 88888.00 2016-06-05 14:18:14.000 157 12533.25 40.80 54331.38 88888.00 2016-06-05 14:18:14.125 157 12533.20 40.75 54331.35 88888.00 2016-06-05 14:18:14.250 157 12533.15 40.67 54331.38 88888.00 2016-06-05 14:18:14.375 157 12533.20 40.67 54331.35 88888.00 2016-06-05 14:18:14.500 157 12533.23 40.60 54331.32 88888.00 2016-06-05 14:18:14.625 157 12533.30 40.52 54331.32 88888.00 2016-06-05 14:18:14.750 157 12533.27 40.50 54331.30 88888.00 2016-06-05 14:18:14.875 157 12533.23 40.45 54331.28 88888.00 2016-06-05 14:18:15.000 157 12533.23 40.40 54331.25 88888.00 2016-06-05 14:18:15.125 157 12533.20 40.30 54331.25 88888.00 2016-06-05 14:18:15.250 157 12533.15 40.23 54331.20 88888.00 2016-06-05 14:18:15.375 157 12533.17 40.20 54331.22 88888.00 2016-06-05 14:18:15.500 157 12533.17 40.15 54331.20 88888.00 2016-06-05 14:18:15.625 157 12533.20 40.10 54331.20 88888.00 2016-06-05 14:18:15.750 157 12533.25 40.08 54331.20 88888.00 2016-06-05 14:18:15.875 157 12533.23 40.10 54331.20 88888.00 2016-06-05 14:18:16.000 157 12533.25 40.05 54331.18 88888.00 2016-06-05 14:18:16.125 157 12533.33 40.00 54331.15 88888.00 2016-06-05 14:18:16.250 157 12533.35 39.95 54331.15 88888.00 2016-06-05 14:18:16.375 157 12533.35 39.95 54331.15 88888.00 2016-06-05 14:18:16.500 157 12533.38 39.92 54331.15 88888.00 2016-06-05 14:18:16.625 157 12533.38 39.95 54331.12 88888.00 2016-06-05 14:18:16.750 157 12533.40 39.92 54331.12 88888.00 2016-06-05 14:18:16.875 157 12533.35 39.90 54331.10 88888.00 2016-06-05 14:18:17.000 157 12533.30 39.88 54331.07 88888.00 2016-06-05 14:18:17.125 157 12533.33 39.85 54331.07 88888.00 2016-06-05 14:18:17.250 157 12533.35 39.83 54331.03 88888.00 2016-06-05 14:18:17.375 157 12533.40 39.85 54331.03 88888.00 2016-06-05 14:18:17.500 157 12533.42 39.85 54331.00 88888.00 2016-06-05 14:18:17.625 157 12533.45 39.83 54331.00 88888.00 2016-06-05 14:18:17.750 157 12533.42 39.85 54330.97 88888.00 2016-06-05 14:18:17.875 157 12533.40 39.83 54331.00 88888.00 2016-06-05 14:18:18.000 157 12533.38 39.80 54330.97 88888.00 2016-06-05 14:18:18.125 157 12533.38 39.77 54330.95 88888.00 2016-06-05 14:18:18.250 157 12533.35 39.77 54330.95 88888.00 2016-06-05 14:18:18.375 157 12533.35 39.80 54330.95 88888.00 2016-06-05 14:18:18.500 157 12533.35 39.77 54330.95 88888.00 2016-06-05 14:18:18.625 157 12533.35 39.70 54330.93 88888.00 2016-06-05 14:18:18.750 157 12533.33 39.65 54330.93 88888.00 2016-06-05 14:18:18.875 157 12533.25 39.65 54330.93 88888.00 2016-06-05 14:18:19.000 157 12533.25 39.62 54330.88 88888.00 2016-06-05 14:18:19.125 157 12533.23 39.55 54330.85 88888.00 2016-06-05 14:18:19.250 157 12533.20 39.50 54330.85 88888.00 2016-06-05 14:18:19.375 157 12533.17 39.45 54330.85 88888.00 2016-06-05 14:18:19.500 157 12533.10 39.42 54330.88 88888.00 2016-06-05 14:18:19.625 157 12533.08 39.38 54330.90 88888.00 2016-06-05 14:18:19.750 157 12533.08 39.38 54330.90 88888.00 2016-06-05 14:18:19.875 157 12533.02 39.38 54330.88 88888.00 2016-06-05 14:18:20.000 157 12533.00 39.33 54330.88 88888.00 2016-06-05 14:18:20.125 157 12532.98 39.23 54330.82 88888.00 2016-06-05 14:18:20.250 157 12532.90 39.20 54330.82 88888.00 2016-06-05 14:18:20.375 157 12532.83 39.15 54330.80 88888.00 2016-06-05 14:18:20.500 157 12532.80 39.15 54330.80 88888.00 2016-06-05 14:18:20.625 157 12532.75 39.12 54330.80 88888.00 2016-06-05 14:18:20.750 157 12532.75 39.08 54330.78 88888.00 2016-06-05 14:18:20.875 157 12532.77 39.05 54330.75 88888.00 2016-06-05 14:18:21.000 157 12532.80 39.05 54330.75 88888.00 2016-06-05 14:18:21.125 157 12532.75 39.05 54330.72 88888.00 2016-06-05 14:18:21.250 157 12532.73 39.05 54330.75 88888.00 2016-06-05 14:18:21.375 157 12532.77 39.08 54330.72 88888.00 2016-06-05 14:18:21.500 157 12532.70 39.08 54330.72 88888.00 2016-06-05 14:18:21.625 157 12532.67 39.10 54330.72 88888.00 2016-06-05 14:18:21.750 157 12532.65 39.12 54330.72 88888.00 2016-06-05 14:18:21.875 157 12532.62 39.10 54330.70 88888.00 2016-06-05 14:18:22.000 157 12532.65 39.10 54330.70 88888.00 2016-06-05 14:18:22.125 157 12532.62 39.08 54330.68 88888.00 2016-06-05 14:18:22.250 157 12532.55 39.10 54330.68 88888.00 2016-06-05 14:18:22.375 157 12532.55 39.15 54330.70 88888.00 2016-06-05 14:18:22.500 157 12532.50 39.17 54330.70 88888.00 2016-06-05 14:18:22.625 157 12532.42 39.17 54330.65 88888.00 2016-06-05 14:18:22.750 157 12532.33 39.15 54330.62 88888.00 2016-06-05 14:18:22.875 157 12532.25 39.10 54330.62 88888.00 2016-06-05 14:18:23.000 157 12532.23 39.10 54330.62 88888.00 2016-06-05 14:18:23.125 157 12532.23 39.08 54330.62 88888.00 2016-06-05 14:18:23.250 157 12532.10 39.02 54330.57 88888.00 2016-06-05 14:18:23.375 157 12532.02 39.05 54330.55 88888.00 2016-06-05 14:18:23.500 157 12531.98 39.00 54330.57 88888.00 2016-06-05 14:18:23.625 157 12531.95 38.95 54330.57 88888.00 2016-06-05 14:18:23.750 157 12531.90 38.92 54330.60 88888.00 2016-06-05 14:18:23.875 157 12531.83 38.88 54330.57 88888.00 2016-06-05 14:18:24.000 157 12531.75 38.80 54330.57 88888.00 2016-06-05 14:18:24.125 157 12531.70 38.75 54330.60 88888.00 2016-06-05 14:18:24.250 157 12531.62 38.73 54330.62 88888.00 2016-06-05 14:18:24.375 157 12531.62 38.67 54330.60 88888.00 2016-06-05 14:18:24.500 157 12531.58 38.60 54330.57 88888.00 2016-06-05 14:18:24.625 157 12531.52 38.50 54330.57 88888.00 2016-06-05 14:18:24.750 157 12531.42 38.48 54330.55 88888.00 2016-06-05 14:18:24.875 157 12531.33 38.48 54330.57 88888.00 2016-06-05 14:18:25.000 157 12531.27 38.42 54330.55 88888.00 2016-06-05 14:18:25.125 157 12531.25 38.38 54330.57 88888.00 2016-06-05 14:18:25.250 157 12531.15 38.30 54330.55 88888.00 2016-06-05 14:18:25.375 157 12531.10 38.30 54330.53 88888.00 2016-06-05 14:18:25.500 157 12531.08 38.27 54330.55 88888.00 2016-06-05 14:18:25.625 157 12531.08 38.23 54330.60 88888.00 2016-06-05 14:18:25.750 157 12531.00 38.17 54330.57 88888.00 2016-06-05 14:18:25.875 157 12530.95 38.17 54330.53 88888.00 2016-06-05 14:18:26.000 157 12530.88 38.10 54330.53 88888.00 2016-06-05 14:18:26.125 157 12530.80 38.08 54330.55 88888.00 2016-06-05 14:18:26.250 157 12530.70 38.00 54330.57 88888.00 2016-06-05 14:18:26.375 157 12530.67 37.95 54330.53 88888.00 2016-06-05 14:18:26.500 157 12530.62 37.90 54330.47 88888.00 2016-06-05 14:18:26.625 157 12530.70 37.88 54330.50 88888.00 2016-06-05 14:18:26.750 157 12530.67 37.83 54330.50 88888.00 2016-06-05 14:18:26.875 157 12530.62 37.83 54330.50 88888.00 2016-06-05 14:18:27.000 157 12530.58 37.80 54330.47 88888.00 2016-06-05 14:18:27.125 157 12530.55 37.75 54330.50 88888.00 2016-06-05 14:18:27.250 157 12530.50 37.73 54330.47 88888.00 2016-06-05 14:18:27.375 157 12530.55 37.70 54330.47 88888.00 2016-06-05 14:18:27.500 157 12530.55 37.65 54330.45 88888.00 2016-06-05 14:18:27.625 157 12530.58 37.62 54330.45 88888.00 2016-06-05 14:18:27.750 157 12530.62 37.62 54330.45 88888.00 2016-06-05 14:18:27.875 157 12530.62 37.62 54330.43 88888.00 2016-06-05 14:18:28.000 157 12530.62 37.58 54330.40 88888.00 2016-06-05 14:18:28.125 157 12530.62 37.55 54330.40 88888.00 2016-06-05 14:18:28.250 157 12530.65 37.50 54330.40 88888.00 2016-06-05 14:18:28.375 157 12530.65 37.48 54330.38 88888.00 2016-06-05 14:18:28.500 157 12530.60 37.45 54330.35 88888.00 2016-06-05 14:18:28.625 157 12530.58 37.42 54330.35 88888.00 2016-06-05 14:18:28.750 157 12530.60 37.42 54330.38 88888.00 2016-06-05 14:18:28.875 157 12530.58 37.40 54330.38 88888.00 2016-06-05 14:18:29.000 157 12530.58 37.38 54330.35 88888.00 2016-06-05 14:18:29.125 157 12530.62 37.40 54330.35 88888.00 2016-06-05 14:18:29.250 157 12530.67 37.40 54330.32 88888.00 2016-06-05 14:18:29.375 157 12530.75 37.38 54330.30 88888.00 2016-06-05 14:18:29.500 157 12530.73 37.38 54330.30 88888.00 2016-06-05 14:18:29.625 157 12530.75 37.38 54330.25 88888.00 2016-06-05 14:18:29.750 157 12530.83 37.38 54330.22 88888.00 2016-06-05 14:18:29.875 157 12530.95 37.38 54330.20 88888.00 2016-06-05 14:18:30.000 157 12530.95 37.40 54330.22 88888.00 2016-06-05 14:18:30.125 157 12530.98 37.40 54330.18 88888.00 2016-06-05 14:18:30.250 157 12530.98 37.42 54330.18 88888.00 2016-06-05 14:18:30.375 157 12531.00 37.45 54330.15 88888.00 2016-06-05 14:18:30.500 157 12531.05 37.48 54330.12 88888.00 2016-06-05 14:18:30.625 157 12531.08 37.48 54330.10 88888.00 2016-06-05 14:18:30.750 157 12531.10 37.50 54330.10 88888.00 2016-06-05 14:18:30.875 157 12531.17 37.58 54330.07 88888.00 2016-06-05 14:18:31.000 157 12531.20 37.60 54330.03 88888.00 2016-06-05 14:18:31.125 157 12531.23 37.62 54330.05 88888.00 2016-06-05 14:18:31.250 157 12531.27 37.62 54330.00 88888.00 2016-06-05 14:18:31.375 157 12531.35 37.67 54329.97 88888.00 2016-06-05 14:18:31.500 157 12531.33 37.70 54329.93 88888.00 2016-06-05 14:18:31.625 157 12531.30 37.73 54329.88 88888.00 2016-06-05 14:18:31.750 157 12531.27 37.77 54329.88 88888.00 2016-06-05 14:18:31.875 157 12531.33 37.83 54329.90 88888.00 2016-06-05 14:18:32.000 157 12531.35 37.85 54329.82 88888.00 2016-06-05 14:18:32.125 157 12531.38 37.85 54329.82 88888.00 2016-06-05 14:18:32.250 157 12531.35 37.92 54329.78 88888.00 2016-06-05 14:18:32.375 157 12531.33 37.95 54329.80 88888.00 2016-06-05 14:18:32.500 157 12531.30 37.98 54329.80 88888.00 2016-06-05 14:18:32.625 157 12531.38 37.98 54329.78 88888.00 2016-06-05 14:18:32.750 157 12531.38 38.02 54329.72 88888.00 2016-06-05 14:18:32.875 157 12531.35 38.05 54329.70 88888.00 2016-06-05 14:18:33.000 157 12531.33 38.08 54329.68 88888.00 2016-06-05 14:18:33.125 157 12531.35 38.12 54329.68 88888.00 2016-06-05 14:18:33.250 157 12531.40 38.15 54329.65 88888.00 2016-06-05 14:18:33.375 157 12531.48 38.17 54329.62 88888.00 2016-06-05 14:18:33.500 157 12531.52 38.20 54329.60 88888.00 2016-06-05 14:18:33.625 157 12531.55 38.25 54329.60 88888.00 2016-06-05 14:18:33.750 157 12531.60 38.25 54329.55 88888.00 2016-06-05 14:18:33.875 157 12531.62 38.27 54329.53 88888.00 2016-06-05 14:18:34.000 157 12531.62 38.35 54329.53 88888.00 2016-06-05 14:18:34.125 157 12531.58 38.38 54329.50 88888.00 2016-06-05 14:18:34.250 157 12531.58 38.38 54329.50 88888.00 2016-06-05 14:18:34.375 157 12531.60 38.40 54329.43 88888.00 2016-06-05 14:18:34.500 157 12531.65 38.45 54329.43 88888.00 2016-06-05 14:18:34.625 157 12531.73 38.45 54329.38 88888.00 2016-06-05 14:18:34.750 157 12531.75 38.48 54329.35 88888.00 2016-06-05 14:18:34.875 157 12531.77 38.52 54329.32 88888.00 2016-06-05 14:18:35.000 157 12531.83 38.58 54329.32 88888.00 2016-06-05 14:18:35.125 157 12531.85 38.62 54329.32 88888.00 2016-06-05 14:18:35.250 157 12531.85 38.65 54329.25 88888.00 2016-06-05 14:18:35.375 157 12531.92 38.70 54329.22 88888.00 2016-06-05 14:18:35.500 157 12531.98 38.77 54329.20 88888.00 2016-06-05 14:18:35.625 157 12532.00 38.83 54329.20 88888.00 2016-06-05 14:18:35.750 157 12532.05 38.88 54329.20 88888.00 2016-06-05 14:18:35.875 157 12532.08 38.90 54329.18 88888.00 2016-06-05 14:18:36.000 157 12532.12 38.92 54329.10 88888.00 2016-06-05 14:18:36.125 157 12532.17 39.02 54329.10 88888.00 2016-06-05 14:18:36.250 157 12532.17 39.05 54329.10 88888.00 2016-06-05 14:18:36.375 157 12532.23 39.08 54329.10 88888.00 2016-06-05 14:18:36.500 157 12532.27 39.10 54329.07 88888.00 2016-06-05 14:18:36.625 157 12532.30 39.17 54329.05 88888.00 2016-06-05 14:18:36.750 157 12532.25 39.23 54329.00 88888.00 2016-06-05 14:18:36.875 157 12532.23 39.25 54328.95 88888.00 2016-06-05 14:18:37.000 157 12532.27 39.25 54328.90 88888.00 2016-06-05 14:18:37.125 157 12532.33 39.27 54328.88 88888.00 2016-06-05 14:18:37.250 157 12532.35 39.30 54328.88 88888.00 2016-06-05 14:18:37.375 157 12532.35 39.33 54328.82 88888.00 2016-06-05 14:18:37.500 157 12532.35 39.35 54328.80 88888.00 2016-06-05 14:18:37.625 157 12532.40 39.40 54328.80 88888.00 2016-06-05 14:18:37.750 157 12532.45 39.45 54328.78 88888.00 2016-06-05 14:18:37.875 157 12532.42 39.48 54328.78 88888.00 2016-06-05 14:18:38.000 157 12532.42 39.45 54328.75 88888.00 2016-06-05 14:18:38.125 157 12532.48 39.48 54328.72 88888.00 2016-06-05 14:18:38.250 157 12532.48 39.52 54328.70 88888.00 2016-06-05 14:18:38.375 157 12532.50 39.55 54328.70 88888.00 2016-06-05 14:18:38.500 157 12532.52 39.55 54328.70 88888.00 2016-06-05 14:18:38.625 157 12532.52 39.60 54328.65 88888.00 2016-06-05 14:18:38.750 157 12532.48 39.62 54328.60 88888.00 2016-06-05 14:18:38.875 157 12532.50 39.62 54328.57 88888.00 2016-06-05 14:18:39.000 157 12532.60 39.65 54328.60 88888.00 2016-06-05 14:18:39.125 157 12532.65 39.67 54328.55 88888.00 2016-06-05 14:18:39.250 157 12532.60 39.70 54328.55 88888.00 2016-06-05 14:18:39.375 157 12532.62 39.75 54328.50 88888.00 2016-06-05 14:18:39.500 157 12532.75 39.80 54328.47 88888.00 2016-06-05 14:18:39.625 157 12532.83 39.85 54328.45 88888.00 2016-06-05 14:18:39.750 157 12532.90 39.90 54328.45 88888.00 2016-06-05 14:18:39.875 157 12532.85 39.92 54328.43 88888.00 2016-06-05 14:18:40.000 157 12532.85 39.95 54328.40 88888.00 2016-06-05 14:18:40.125 157 12532.90 40.00 54328.38 88888.00 2016-06-05 14:18:40.250 157 12532.90 40.02 54328.35 88888.00 2016-06-05 14:18:40.375 157 12532.90 40.05 54328.35 88888.00 2016-06-05 14:18:40.500 157 12532.95 40.08 54328.35 88888.00 2016-06-05 14:18:40.625 157 12532.95 40.10 54328.28 88888.00 2016-06-05 14:18:40.750 157 12533.02 40.10 54328.25 88888.00 2016-06-05 14:18:40.875 157 12533.10 40.10 54328.25 88888.00 2016-06-05 14:18:41.000 157 12533.10 40.10 54328.20 88888.00 2016-06-05 14:18:41.125 157 12532.98 40.10 54328.15 88888.00 2016-06-05 14:18:41.250 157 12533.00 40.10 54328.12 88888.00 2016-06-05 14:18:41.375 157 12533.08 40.12 54328.10 88888.00 2016-06-05 14:18:41.500 157 12533.15 40.12 54328.10 88888.00 2016-06-05 14:18:41.625 157 12533.12 40.15 54328.07 88888.00 2016-06-05 14:18:41.750 157 12533.17 40.15 54328.07 88888.00 2016-06-05 14:18:41.875 157 12533.17 40.17 54328.07 88888.00 2016-06-05 14:18:42.000 157 12533.23 40.17 54328.05 88888.00 2016-06-05 14:18:42.125 157 12533.23 40.17 54328.05 88888.00 2016-06-05 14:18:42.250 157 12533.17 40.17 54328.03 88888.00 2016-06-05 14:18:42.375 157 12533.23 40.23 54328.00 88888.00 2016-06-05 14:18:42.500 157 12533.30 40.20 54327.97 88888.00 2016-06-05 14:18:42.625 157 12533.35 40.23 54327.93 88888.00 2016-06-05 14:18:42.750 157 12533.38 40.25 54327.88 88888.00 2016-06-05 14:18:42.875 157 12533.42 40.25 54327.85 88888.00 2016-06-05 14:18:43.000 157 12533.50 40.25 54327.82 88888.00 2016-06-05 14:18:43.125 157 12533.52 40.25 54327.78 88888.00 2016-06-05 14:18:43.250 157 12533.48 40.23 54327.75 88888.00 2016-06-05 14:18:43.375 157 12533.52 40.25 54327.72 88888.00 2016-06-05 14:18:43.500 157 12533.58 40.27 54327.70 88888.00 2016-06-05 14:18:43.625 157 12533.62 40.30 54327.70 88888.00 2016-06-05 14:18:43.750 157 12533.67 40.33 54327.70 88888.00 2016-06-05 14:18:43.875 157 12533.70 40.33 54327.68 88888.00 2016-06-05 14:18:44.000 157 12533.70 40.33 54327.65 88888.00 2016-06-05 14:18:44.125 157 12533.75 40.35 54327.62 88888.00 2016-06-05 14:18:44.250 157 12533.80 40.38 54327.60 88888.00 2016-06-05 14:18:44.375 157 12533.90 40.40 54327.60 88888.00 2016-06-05 14:18:44.500 157 12534.05 40.42 54327.60 88888.00 2016-06-05 14:18:44.625 157 12534.12 40.48 54327.53 88888.00 2016-06-05 14:18:44.750 157 12534.10 40.50 54327.53 88888.00 2016-06-05 14:18:44.875 157 12534.08 40.55 54327.50 88888.00 2016-06-05 14:18:45.000 157 12534.15 40.55 54327.43 88888.00 2016-06-05 14:18:45.125 157 12534.20 40.58 54327.40 88888.00 2016-06-05 14:18:45.250 157 12534.27 40.60 54327.35 88888.00 2016-06-05 14:18:45.375 157 12534.35 40.65 54327.32 88888.00 2016-06-05 14:18:45.500 157 12534.30 40.65 54327.32 88888.00 2016-06-05 14:18:45.625 157 12534.27 40.65 54327.25 88888.00 2016-06-05 14:18:45.750 157 12534.35 40.73 54327.25 88888.00 2016-06-05 14:18:45.875 157 12534.40 40.73 54327.20 88888.00 2016-06-05 14:18:46.000 157 12534.42 40.75 54327.15 88888.00 2016-06-05 14:18:46.125 157 12534.45 40.77 54327.18 88888.00 2016-06-05 14:18:46.250 157 12534.48 40.80 54327.12 88888.00 2016-06-05 14:18:46.375 157 12534.48 40.85 54327.12 88888.00 2016-06-05 14:18:46.500 157 12534.50 40.88 54327.10 88888.00 2016-06-05 14:18:46.625 157 12534.58 40.90 54327.10 88888.00 2016-06-05 14:18:46.750 157 12534.58 40.90 54327.07 88888.00 2016-06-05 14:18:46.875 157 12534.62 40.92 54327.05 88888.00 2016-06-05 14:18:47.000 157 12534.65 40.92 54327.00 88888.00 2016-06-05 14:18:47.125 157 12534.50 40.95 54326.97 88888.00 2016-06-05 14:18:47.250 157 12534.40 40.95 54326.95 88888.00 2016-06-05 14:18:47.375 157 12534.42 40.98 54326.93 88888.00 2016-06-05 14:18:47.500 157 12534.45 41.00 54326.88 88888.00 2016-06-05 14:18:47.625 157 12534.42 41.00 54326.85 88888.00 2016-06-05 14:18:47.750 157 12534.38 41.00 54326.82 88888.00 2016-06-05 14:18:47.875 157 12534.38 41.05 54326.80 88888.00 2016-06-05 14:18:48.000 157 12534.35 41.08 54326.78 88888.00 2016-06-05 14:18:48.125 157 12534.25 41.08 54326.80 88888.00 2016-06-05 14:18:48.250 157 12534.25 41.10 54326.78 88888.00 2016-06-05 14:18:48.375 157 12534.27 41.12 54326.72 88888.00 2016-06-05 14:18:48.500 157 12534.17 41.12 54326.70 88888.00 2016-06-05 14:18:48.625 157 12534.10 41.15 54326.68 88888.00 2016-06-05 14:18:48.750 157 12534.05 41.10 54326.68 88888.00 2016-06-05 14:18:48.875 157 12533.98 41.12 54326.68 88888.00 2016-06-05 14:18:49.000 157 12533.92 41.15 54326.62 88888.00 2016-06-05 14:18:49.125 157 12533.92 41.15 54326.62 88888.00 2016-06-05 14:18:49.250 157 12533.90 41.12 54326.60 88888.00 2016-06-05 14:18:49.375 157 12533.90 41.15 54326.60 88888.00 2016-06-05 14:18:49.500 157 12533.80 41.12 54326.60 88888.00 2016-06-05 14:18:49.625 157 12533.65 41.12 54326.55 88888.00 2016-06-05 14:18:49.750 157 12533.60 41.15 54326.55 88888.00 2016-06-05 14:18:49.875 157 12533.62 41.10 54326.53 88888.00 2016-06-05 14:18:50.000 157 12533.60 41.08 54326.47 88888.00 2016-06-05 14:18:50.125 157 12533.55 41.12 54326.45 88888.00 2016-06-05 14:18:50.250 157 12533.50 41.10 54326.45 88888.00 2016-06-05 14:18:50.375 157 12533.52 41.10 54326.43 88888.00 2016-06-05 14:18:50.500 157 12533.50 41.08 54326.40 88888.00 2016-06-05 14:18:50.625 157 12533.52 41.10 54326.40 88888.00 2016-06-05 14:18:50.750 157 12533.52 41.12 54326.40 88888.00 2016-06-05 14:18:50.875 157 12533.48 41.15 54326.38 88888.00 2016-06-05 14:18:51.000 157 12533.45 41.15 54326.38 88888.00 2016-06-05 14:18:51.125 157 12533.35 41.15 54326.35 88888.00 2016-06-05 14:18:51.250 157 12533.35 41.15 54326.30 88888.00 2016-06-05 14:18:51.375 157 12533.38 41.15 54326.28 88888.00 2016-06-05 14:18:51.500 157 12533.38 41.15 54326.28 88888.00 2016-06-05 14:18:51.625 157 12533.38 41.17 54326.25 88888.00 2016-06-05 14:18:51.750 157 12533.35 41.15 54326.25 88888.00 2016-06-05 14:18:51.875 157 12533.27 41.15 54326.28 88888.00 2016-06-05 14:18:52.000 157 12533.20 41.12 54326.22 88888.00 2016-06-05 14:18:52.125 157 12533.15 41.15 54326.20 88888.00 2016-06-05 14:18:52.250 157 12533.12 41.15 54326.20 88888.00 2016-06-05 14:18:52.375 157 12533.12 41.10 54326.18 88888.00 2016-06-05 14:18:52.500 157 12533.02 41.10 54326.20 88888.00 2016-06-05 14:18:52.625 157 12533.00 41.10 54326.18 88888.00 2016-06-05 14:18:52.750 157 12532.98 41.05 54326.15 88888.00 2016-06-05 14:18:52.875 157 12532.95 41.05 54326.12 88888.00 2016-06-05 14:18:53.000 157 12532.92 41.05 54326.12 88888.00 2016-06-05 14:18:53.125 157 12532.95 41.02 54326.10 88888.00 2016-06-05 14:18:53.250 157 12532.90 40.95 54326.07 88888.00 2016-06-05 14:18:53.375 157 12532.85 40.98 54326.07 88888.00 2016-06-05 14:18:53.500 157 12532.80 40.95 54326.05 88888.00 2016-06-05 14:18:53.625 157 12532.70 40.92 54326.05 88888.00 2016-06-05 14:18:53.750 157 12532.67 40.88 54326.07 88888.00 2016-06-05 14:18:53.875 157 12532.67 40.85 54326.05 88888.00 2016-06-05 14:18:54.000 157 12532.65 40.85 54326.03 88888.00 2016-06-05 14:18:54.125 157 12532.60 40.83 54326.00 88888.00 2016-06-05 14:18:54.250 157 12532.48 40.80 54326.00 88888.00 2016-06-05 14:18:54.375 157 12532.45 40.77 54325.97 88888.00 2016-06-05 14:18:54.500 157 12532.38 40.75 54325.97 88888.00 2016-06-05 14:18:54.625 157 12532.35 40.70 54325.93 88888.00 2016-06-05 14:18:54.750 157 12532.27 40.67 54325.90 88888.00 2016-06-05 14:18:54.875 157 12532.23 40.70 54325.90 88888.00 2016-06-05 14:18:55.000 157 12532.27 40.73 54325.93 88888.00 2016-06-05 14:18:55.125 157 12532.27 40.70 54325.88 88888.00 2016-06-05 14:18:55.250 157 12532.20 40.67 54325.88 88888.00 2016-06-05 14:18:55.375 157 12532.20 40.73 54325.88 88888.00 2016-06-05 14:18:55.500 157 12532.23 40.73 54325.82 88888.00 2016-06-05 14:18:55.625 157 12532.25 40.73 54325.80 88888.00 2016-06-05 14:18:55.750 157 12532.27 40.75 54325.78 88888.00 2016-06-05 14:18:55.875 157 12532.23 40.77 54325.75 88888.00 2016-06-05 14:18:56.000 157 12532.25 40.83 54325.70 88888.00 2016-06-05 14:18:56.125 157 12532.25 40.85 54325.70 88888.00 2016-06-05 14:18:56.250 157 12532.27 40.88 54325.68 88888.00 2016-06-05 14:18:56.375 157 12532.30 40.88 54325.65 88888.00 2016-06-05 14:18:56.500 157 12532.25 40.92 54325.68 88888.00 2016-06-05 14:18:56.625 157 12532.33 40.95 54325.65 88888.00 2016-06-05 14:18:56.750 157 12532.42 41.08 54325.62 88888.00 2016-06-05 14:18:56.875 157 12532.45 41.12 54325.62 88888.00 2016-06-05 14:18:57.000 157 12532.48 41.17 54325.60 88888.00 2016-06-05 14:18:57.125 157 12532.52 41.23 54325.60 88888.00 2016-06-05 14:18:57.250 157 12532.55 41.33 54325.55 88888.00 2016-06-05 14:18:57.375 157 12532.58 41.35 54325.53 88888.00 2016-06-05 14:18:57.500 157 12532.58 41.42 54325.47 88888.00 2016-06-05 14:18:57.625 157 12532.60 41.52 54325.45 88888.00 2016-06-05 14:18:57.750 157 12532.67 41.58 54325.45 88888.00 2016-06-05 14:18:57.875 157 12532.73 41.62 54325.40 88888.00 2016-06-05 14:18:58.000 157 12532.77 41.65 54325.38 88888.00 2016-06-05 14:18:58.125 157 12532.80 41.70 54325.38 88888.00 2016-06-05 14:18:58.250 157 12532.83 41.80 54325.32 88888.00 2016-06-05 14:18:58.375 157 12532.83 41.80 54325.28 88888.00 2016-06-05 14:18:58.500 157 12532.77 41.85 54325.25 88888.00 2016-06-05 14:18:58.625 157 12532.77 41.88 54325.25 88888.00 2016-06-05 14:18:58.750 157 12532.80 41.88 54325.22 88888.00 2016-06-05 14:18:58.875 157 12532.80 41.90 54325.20 88888.00 2016-06-05 14:18:59.000 157 12532.77 41.95 54325.18 88888.00 2016-06-05 14:18:59.125 157 12532.77 41.92 54325.15 88888.00 2016-06-05 14:18:59.250 157 12532.73 41.95 54325.12 88888.00 2016-06-05 14:18:59.375 157 12532.67 41.95 54325.10 88888.00 2016-06-05 14:18:59.500 157 12532.60 41.95 54325.07 88888.00 2016-06-05 14:18:59.625 157 12532.60 41.92 54325.07 88888.00 2016-06-05 14:18:59.750 157 12532.55 41.90 54325.07 88888.00 2016-06-05 14:18:59.875 157 12532.52 41.92 54325.07 88888.00 2016-06-05 14:19:00.000 157 12532.58 41.92 54325.07 88888.00 2016-06-05 14:19:00.125 157 12532.55 41.90 54325.05 88888.00 2016-06-05 14:19:00.250 157 12532.52 41.90 54325.00 88888.00 2016-06-05 14:19:00.375 157 12532.58 41.88 54325.03 88888.00 2016-06-05 14:19:00.500 157 12532.60 41.85 54325.00 88888.00 2016-06-05 14:19:00.625 157 12532.55 41.85 54325.00 88888.00 2016-06-05 14:19:00.750 157 12532.48 41.83 54324.97 88888.00 2016-06-05 14:19:00.875 157 12532.42 41.83 54324.93 88888.00 2016-06-05 14:19:01.000 157 12532.52 41.80 54324.88 88888.00 2016-06-05 14:19:01.125 157 12532.52 41.77 54324.85 88888.00 2016-06-05 14:19:01.250 157 12532.52 41.77 54324.85 88888.00 2016-06-05 14:19:01.375 157 12532.55 41.77 54324.85 88888.00 2016-06-05 14:19:01.500 157 12532.55 41.77 54324.82 88888.00 2016-06-05 14:19:01.625 157 12532.55 41.75 54324.80 88888.00 2016-06-05 14:19:01.750 157 12532.62 41.75 54324.80 88888.00 2016-06-05 14:19:01.875 157 12532.70 41.73 54324.80 88888.00 2016-06-05 14:19:02.000 157 12532.67 41.73 54324.78 88888.00 2016-06-05 14:19:02.125 157 12532.65 41.73 54324.75 88888.00 2016-06-05 14:19:02.250 157 12532.70 41.77 54324.70 88888.00 2016-06-05 14:19:02.375 157 12532.77 41.80 54324.70 88888.00 2016-06-05 14:19:02.500 157 12532.80 41.80 54324.68 88888.00 2016-06-05 14:19:02.625 157 12532.73 41.80 54324.62 88888.00 2016-06-05 14:19:02.750 157 12532.77 41.77 54324.60 88888.00 2016-06-05 14:19:02.875 157 12532.80 41.80 54324.57 88888.00 2016-06-05 14:19:03.000 157 12532.83 41.83 54324.55 88888.00 2016-06-05 14:19:03.125 157 12532.85 41.83 54324.57 88888.00 2016-06-05 14:19:03.250 157 12532.85 41.88 54324.55 88888.00 2016-06-05 14:19:03.375 157 12532.90 41.95 54324.50 88888.00 2016-06-05 14:19:03.500 157 12532.92 42.00 54324.50 88888.00 2016-06-05 14:19:03.625 157 12532.95 42.08 54324.47 88888.00 2016-06-05 14:19:03.750 157 12533.00 42.08 54324.43 88888.00 2016-06-05 14:19:03.875 157 12533.05 42.10 54324.38 88888.00 2016-06-05 14:19:04.000 157 12533.12 42.12 54324.35 88888.00 2016-06-05 14:19:04.125 157 12533.17 42.17 54324.40 88888.00 2016-06-05 14:19:04.250 157 12533.12 42.25 54324.38 88888.00 2016-06-05 14:19:04.375 157 12533.15 42.33 54324.30 88888.00 2016-06-05 14:19:04.500 157 12533.17 42.38 54324.28 88888.00 2016-06-05 14:19:04.625 157 12533.23 42.40 54324.28 88888.00 2016-06-05 14:19:04.750 157 12533.27 42.42 54324.28 88888.00 2016-06-05 14:19:04.875 157 12533.27 42.45 54324.22 88888.00 2016-06-05 14:19:05.000 157 12533.30 42.48 54324.18 88888.00 2016-06-05 14:19:05.125 157 12533.30 42.52 54324.18 88888.00 2016-06-05 14:19:05.250 157 12533.27 42.60 54324.15 88888.00 2016-06-05 14:19:05.375 157 12533.27 42.62 54324.15 88888.00 2016-06-05 14:19:05.500 157 12533.27 42.65 54324.12 88888.00 2016-06-05 14:19:05.625 157 12533.42 42.73 54324.10 88888.00 2016-06-05 14:19:05.750 157 12533.45 42.77 54324.05 88888.00 2016-06-05 14:19:05.875 157 12533.42 42.77 54324.05 88888.00 2016-06-05 14:19:06.000 157 12533.48 42.83 54324.00 88888.00 2016-06-05 14:19:06.125 157 12533.48 42.85 54324.03 88888.00 2016-06-05 14:19:06.250 157 12533.50 42.85 54324.00 88888.00 2016-06-05 14:19:06.375 157 12533.55 42.88 54323.97 88888.00 2016-06-05 14:19:06.500 157 12533.58 42.90 54323.97 88888.00 2016-06-05 14:19:06.625 157 12533.55 42.95 54323.93 88888.00 2016-06-05 14:19:06.750 157 12533.58 42.98 54323.90 88888.00 2016-06-05 14:19:06.875 157 12533.65 43.00 54323.90 88888.00 2016-06-05 14:19:07.000 157 12533.58 43.02 54323.85 88888.00 2016-06-05 14:19:07.125 157 12533.55 43.08 54323.88 88888.00 2016-06-05 14:19:07.250 157 12533.52 43.08 54323.88 88888.00 2016-06-05 14:19:07.375 157 12533.55 43.10 54323.85 88888.00 2016-06-05 14:19:07.500 157 12533.55 43.10 54323.85 88888.00 2016-06-05 14:19:07.625 157 12533.52 43.12 54323.82 88888.00 2016-06-05 14:19:07.750 157 12533.50 43.12 54323.80 88888.00 2016-06-05 14:19:07.875 157 12533.50 43.10 54323.78 88888.00 2016-06-05 14:19:08.000 157 12533.58 43.10 54323.78 88888.00 2016-06-05 14:19:08.125 157 12533.55 43.10 54323.75 88888.00 2016-06-05 14:19:08.250 157 12533.50 43.10 54323.68 88888.00 2016-06-05 14:19:08.375 157 12533.55 43.10 54323.68 88888.00 2016-06-05 14:19:08.500 157 12533.60 43.10 54323.65 88888.00 2016-06-05 14:19:08.625 157 12533.58 43.10 54323.65 88888.00 2016-06-05 14:19:08.750 157 12533.55 43.12 54323.62 88888.00 2016-06-05 14:19:08.875 157 12533.52 43.10 54323.62 88888.00 2016-06-05 14:19:09.000 157 12533.50 43.10 54323.60 88888.00 2016-06-05 14:19:09.125 157 12533.52 43.10 54323.60 88888.00 2016-06-05 14:19:09.250 157 12533.48 43.05 54323.62 88888.00 2016-06-05 14:19:09.375 157 12533.50 43.02 54323.60 88888.00 2016-06-05 14:19:09.500 157 12533.52 43.02 54323.55 88888.00 2016-06-05 14:19:09.625 157 12533.52 43.05 54323.50 88888.00 2016-06-05 14:19:09.750 157 12533.55 43.02 54323.50 88888.00 2016-06-05 14:19:09.875 157 12533.58 43.00 54323.50 88888.00 2016-06-05 14:19:10.000 157 12533.52 42.98 54323.47 88888.00 2016-06-05 14:19:10.125 157 12533.50 42.98 54323.50 88888.00 2016-06-05 14:19:10.250 157 12533.50 42.92 54323.47 88888.00 2016-06-05 14:19:10.375 157 12533.60 42.85 54323.47 88888.00 2016-06-05 14:19:10.500 157 12533.65 42.88 54323.45 88888.00 2016-06-05 14:19:10.625 157 12533.62 42.88 54323.45 88888.00 2016-06-05 14:19:10.750 157 12533.58 42.83 54323.40 88888.00 2016-06-05 14:19:10.875 157 12533.62 42.77 54323.40 88888.00 2016-06-05 14:19:11.000 157 12533.62 42.75 54323.38 88888.00 2016-06-05 14:19:11.125 157 12533.62 42.75 54323.38 88888.00 2016-06-05 14:19:11.250 157 12533.60 42.70 54323.35 88888.00 2016-06-05 14:19:11.375 157 12533.62 42.73 54323.38 88888.00 2016-06-05 14:19:11.500 157 12533.60 42.67 54323.35 88888.00 2016-06-05 14:19:11.625 157 12533.55 42.65 54323.35 88888.00 2016-06-05 14:19:11.750 157 12533.52 42.62 54323.35 88888.00 2016-06-05 14:19:11.875 157 12533.50 42.60 54323.32 88888.00 2016-06-05 14:19:12.000 157 12533.50 42.58 54323.30 88888.00 2016-06-05 14:19:12.125 157 12533.52 42.55 54323.30 88888.00 2016-06-05 14:19:12.250 157 12533.52 42.52 54323.30 88888.00 2016-06-05 14:19:12.375 157 12533.52 42.52 54323.28 88888.00 2016-06-05 14:19:12.500 157 12533.52 42.52 54323.28 88888.00 2016-06-05 14:19:12.625 157 12533.55 42.48 54323.28 88888.00 2016-06-05 14:19:12.750 157 12533.50 42.48 54323.28 88888.00 2016-06-05 14:19:12.875 157 12533.45 42.45 54323.28 88888.00 2016-06-05 14:19:13.000 157 12533.50 42.42 54323.22 88888.00 2016-06-05 14:19:13.125 157 12533.52 42.42 54323.25 88888.00 2016-06-05 14:19:13.250 157 12533.50 42.38 54323.25 88888.00 2016-06-05 14:19:13.375 157 12533.52 42.38 54323.22 88888.00 2016-06-05 14:19:13.500 157 12533.55 42.42 54323.20 88888.00 2016-06-05 14:19:13.625 157 12533.52 42.40 54323.20 88888.00 2016-06-05 14:19:13.750 157 12533.48 42.40 54323.20 88888.00 2016-06-05 14:19:13.875 157 12533.52 42.38 54323.18 88888.00 2016-06-05 14:19:14.000 157 12533.55 42.35 54323.12 88888.00 2016-06-05 14:19:14.125 157 12533.50 42.33 54323.15 88888.00 2016-06-05 14:19:14.250 157 12533.42 42.35 54323.15 88888.00 2016-06-05 14:19:14.375 157 12533.42 42.35 54323.15 88888.00 2016-06-05 14:19:14.500 157 12533.42 42.33 54323.12 88888.00 2016-06-05 14:19:14.625 157 12533.48 42.33 54323.15 88888.00 2016-06-05 14:19:14.750 157 12533.50 42.33 54323.15 88888.00 2016-06-05 14:19:14.875 157 12533.48 42.35 54323.12 88888.00 2016-06-05 14:19:15.000 157 12533.50 42.33 54323.10 88888.00 2016-06-05 14:19:15.125 157 12533.50 42.33 54323.07 88888.00 2016-06-05 14:19:15.250 157 12533.52 42.27 54323.07 88888.00 2016-06-05 14:19:15.375 157 12533.58 42.30 54323.05 88888.00 2016-06-05 14:19:15.500 157 12533.60 42.27 54323.05 88888.00 2016-06-05 14:19:15.625 157 12533.60 42.30 54323.03 88888.00 2016-06-05 14:19:15.750 157 12533.60 42.30 54323.00 88888.00 2016-06-05 14:19:15.875 157 12533.67 42.33 54322.97 88888.00 2016-06-05 14:19:16.000 157 12533.77 42.35 54322.93 88888.00 2016-06-05 14:19:16.125 157 12533.85 42.38 54322.95 88888.00 2016-06-05 14:19:16.250 157 12533.88 42.35 54322.97 88888.00 2016-06-05 14:19:16.375 157 12533.88 42.40 54322.93 88888.00 2016-06-05 14:19:16.500 157 12533.98 42.40 54322.88 88888.00 2016-06-05 14:19:16.625 157 12534.05 42.45 54322.88 88888.00 2016-06-05 14:19:16.750 157 12534.15 42.42 54322.88 88888.00 2016-06-05 14:19:16.875 157 12534.15 42.45 54322.88 88888.00 2016-06-05 14:19:17.000 157 12534.17 42.48 54322.78 88888.00 2016-06-05 14:19:17.125 157 12534.25 42.48 54322.78 88888.00 2016-06-05 14:19:17.250 157 12534.23 42.48 54322.75 88888.00 2016-06-05 14:19:17.375 157 12534.27 42.52 54322.78 88888.00 2016-06-05 14:19:17.500 157 12534.30 42.55 54322.78 88888.00 2016-06-05 14:19:17.625 157 12534.33 42.58 54322.78 88888.00 2016-06-05 14:19:17.750 157 12534.40 42.60 54322.72 88888.00 2016-06-05 14:19:17.875 157 12534.42 42.60 54322.65 88888.00 2016-06-05 14:19:18.000 157 12534.40 42.60 54322.65 88888.00 2016-06-05 14:19:18.125 157 12534.35 42.62 54322.65 88888.00 2016-06-05 14:19:18.250 157 12534.33 42.70 54322.60 88888.00 2016-06-05 14:19:18.375 157 12534.38 42.70 54322.62 88888.00 2016-06-05 14:19:18.500 157 12534.48 42.73 54322.55 88888.00 2016-06-05 14:19:18.625 157 12534.58 42.70 54322.50 88888.00 2016-06-05 14:19:18.750 157 12534.62 42.75 54322.50 88888.00 2016-06-05 14:19:18.875 157 12534.65 42.77 54322.53 88888.00 2016-06-05 14:19:19.000 157 12534.70 42.77 54322.50 88888.00 2016-06-05 14:19:19.125 157 12534.73 42.77 54322.50 88888.00 2016-06-05 14:19:19.250 157 12534.80 42.80 54322.45 88888.00 2016-06-05 14:19:19.375 157 12534.92 42.85 54322.45 88888.00 2016-06-05 14:19:19.500 157 12534.95 42.90 54322.45 88888.00 2016-06-05 14:19:19.625 157 12534.95 42.90 54322.43 88888.00 2016-06-05 14:19:19.750 157 12534.95 42.92 54322.38 88888.00 2016-06-05 14:19:19.875 157 12535.05 42.95 54322.35 88888.00 2016-06-05 14:19:20.000 157 12535.12 43.00 54322.35 88888.00 2016-06-05 14:19:20.125 157 12535.10 43.02 54322.32 88888.00 2016-06-05 14:19:20.250 157 12535.10 43.05 54322.28 88888.00 2016-06-05 14:19:20.375 157 12535.15 43.08 54322.30 88888.00 2016-06-05 14:19:20.500 157 12535.20 43.08 54322.30 88888.00 2016-06-05 14:19:20.625 157 12535.23 43.12 54322.28 88888.00 2016-06-05 14:19:20.750 157 12535.27 43.17 54322.28 88888.00 2016-06-05 14:19:20.875 157 12535.27 43.17 54322.22 88888.00 2016-06-05 14:19:21.000 157 12535.33 43.20 54322.20 88888.00 2016-06-05 14:19:21.125 157 12535.33 43.23 54322.20 88888.00 2016-06-05 14:19:21.250 157 12535.30 43.23 54322.20 88888.00 2016-06-05 14:19:21.375 157 12535.35 43.25 54322.18 88888.00 2016-06-05 14:19:21.500 157 12535.38 43.33 54322.18 88888.00 2016-06-05 14:19:21.625 157 12535.35 43.42 54322.18 88888.00 2016-06-05 14:19:21.750 157 12535.33 43.40 54322.12 88888.00 2016-06-05 14:19:21.875 157 12535.35 43.42 54322.10 88888.00 2016-06-05 14:19:22.000 157 12535.38 43.42 54322.10 88888.00 2016-06-05 14:19:22.125 157 12535.38 43.48 54322.10 88888.00 2016-06-05 14:19:22.250 157 12535.30 43.48 54322.10 88888.00 2016-06-05 14:19:22.375 157 12535.35 43.50 54322.05 88888.00 2016-06-05 14:19:22.500 157 12535.40 43.58 54322.05 88888.00 2016-06-05 14:19:22.625 157 12535.52 43.62 54322.05 88888.00 2016-06-05 14:19:22.750 157 12535.52 43.67 54322.03 88888.00 2016-06-05 14:19:22.875 157 12535.48 43.70 54322.00 88888.00 2016-06-05 14:19:23.000 157 12535.50 43.73 54321.95 88888.00 2016-06-05 14:19:23.125 157 12535.55 43.77 54321.93 88888.00 2016-06-05 14:19:23.250 157 12535.58 43.80 54321.93 88888.00 2016-06-05 14:19:23.375 157 12535.67 43.85 54321.90 88888.00 2016-06-05 14:19:23.500 157 12535.73 43.88 54321.88 88888.00 2016-06-05 14:19:23.625 157 12535.67 43.95 54321.85 88888.00 2016-06-05 14:19:23.750 157 12535.67 43.98 54321.82 88888.00 2016-06-05 14:19:23.875 157 12535.70 44.02 54321.85 88888.00 2016-06-05 14:19:24.000 157 12535.73 44.02 54321.85 88888.00 2016-06-05 14:19:24.125 157 12535.67 44.05 54321.82 88888.00 2016-06-05 14:19:24.250 157 12535.65 44.08 54321.85 88888.00 2016-06-05 14:19:24.375 157 12535.73 44.12 54321.82 88888.00 2016-06-05 14:19:24.500 157 12535.83 44.15 54321.82 88888.00 2016-06-05 14:19:24.625 157 12535.88 44.20 54321.82 88888.00 2016-06-05 14:19:24.750 157 12535.85 44.20 54321.78 88888.00 2016-06-05 14:19:24.875 157 12535.83 44.20 54321.72 88888.00 2016-06-05 14:19:25.000 157 12535.85 44.25 54321.72 88888.00 2016-06-05 14:19:25.125 157 12535.85 44.30 54321.75 88888.00 2016-06-05 14:19:25.250 157 12535.77 44.27 54321.72 88888.00 2016-06-05 14:19:25.375 157 12535.77 44.27 54321.70 88888.00 2016-06-05 14:19:25.500 157 12535.73 44.27 54321.70 88888.00 2016-06-05 14:19:25.625 157 12535.70 44.30 54321.70 88888.00 2016-06-05 14:19:25.750 157 12535.73 44.27 54321.70 88888.00 2016-06-05 14:19:25.875 157 12535.67 44.27 54321.68 88888.00 2016-06-05 14:19:26.000 157 12535.70 44.25 54321.65 88888.00 2016-06-05 14:19:26.125 157 12535.70 44.23 54321.65 88888.00 2016-06-05 14:19:26.250 157 12535.62 44.23 54321.68 88888.00 2016-06-05 14:19:26.375 157 12535.60 44.23 54321.70 88888.00 2016-06-05 14:19:26.500 157 12535.52 44.25 54321.70 88888.00 2016-06-05 14:19:26.625 157 12535.42 44.25 54321.68 88888.00 2016-06-05 14:19:26.750 157 12535.40 44.25 54321.65 88888.00 2016-06-05 14:19:26.875 157 12535.38 44.23 54321.62 88888.00 2016-06-05 14:19:27.000 157 12535.35 44.27 54321.62 88888.00 2016-06-05 14:19:27.125 157 12535.30 44.27 54321.65 88888.00 2016-06-05 14:19:27.250 157 12535.27 44.30 54321.62 88888.00 2016-06-05 14:19:27.375 157 12535.23 44.30 54321.62 88888.00 2016-06-05 14:19:27.500 157 12535.17 44.30 54321.62 88888.00 2016-06-05 14:19:27.625 157 12535.12 44.35 54321.62 88888.00 2016-06-05 14:19:27.750 157 12535.12 44.38 54321.62 88888.00 2016-06-05 14:19:27.875 157 12535.17 44.38 54321.60 88888.00 2016-06-05 14:19:28.000 157 12535.20 44.42 54321.62 88888.00 2016-06-05 14:19:28.125 157 12535.17 44.48 54321.62 88888.00 2016-06-05 14:19:28.250 157 12535.05 44.48 54321.60 88888.00 2016-06-05 14:19:28.375 157 12535.08 44.50 54321.57 88888.00 2016-06-05 14:19:28.500 157 12535.05 44.58 54321.55 88888.00 2016-06-05 14:19:28.625 157 12535.05 44.65 54321.57 88888.00 2016-06-05 14:19:28.750 157 12535.05 44.70 54321.57 88888.00 2016-06-05 14:19:28.875 157 12535.00 44.73 54321.57 88888.00 2016-06-05 14:19:29.000 157 12535.00 44.75 54321.55 88888.00 2016-06-05 14:19:29.125 157 12535.05 44.77 54321.53 88888.00 2016-06-05 14:19:29.250 157 12535.08 44.80 54321.53 88888.00 2016-06-05 14:19:29.375 157 12535.08 44.83 54321.50 88888.00 2016-06-05 14:19:29.500 157 12535.00 44.88 54321.47 88888.00 2016-06-05 14:19:29.625 157 12535.05 44.92 54321.53 88888.00 2016-06-05 14:19:29.750 157 12535.12 44.98 54321.53 88888.00 2016-06-05 14:19:29.875 157 12535.15 45.00 54321.50 88888.00 2016-06-05 14:19:30.000 157 12535.12 45.05 54321.45 88888.00 2016-06-05 14:19:30.125 157 12535.08 45.10 54321.43 88888.00 2016-06-05 14:19:30.250 157 12535.08 45.12 54321.43 88888.00 2016-06-05 14:19:30.375 157 12535.15 45.17 54321.43 88888.00 2016-06-05 14:19:30.500 157 12535.20 45.17 54321.43 88888.00 2016-06-05 14:19:30.625 157 12535.20 45.23 54321.43 88888.00 2016-06-05 14:19:30.750 157 12535.20 45.25 54321.43 88888.00 2016-06-05 14:19:30.875 157 12535.15 45.27 54321.47 88888.00 2016-06-05 14:19:31.000 157 12535.15 45.30 54321.45 88888.00 2016-06-05 14:19:31.125 157 12535.15 45.33 54321.43 88888.00 2016-06-05 14:19:31.250 157 12535.15 45.35 54321.40 88888.00 2016-06-05 14:19:31.375 157 12535.17 45.38 54321.40 88888.00 2016-06-05 14:19:31.500 157 12535.15 45.40 54321.43 88888.00 2016-06-05 14:19:31.625 157 12535.10 45.40 54321.43 88888.00 2016-06-05 14:19:31.750 157 12535.12 45.40 54321.43 88888.00 2016-06-05 14:19:31.875 157 12535.15 45.42 54321.40 88888.00 2016-06-05 14:19:32.000 157 12535.12 45.42 54321.38 88888.00 2016-06-05 14:19:32.125 157 12535.12 45.48 54321.40 88888.00 2016-06-05 14:19:32.250 157 12535.10 45.45 54321.40 88888.00 2016-06-05 14:19:32.375 157 12535.12 45.42 54321.43 88888.00 2016-06-05 14:19:32.500 157 12535.10 45.48 54321.40 88888.00 2016-06-05 14:19:32.625 157 12535.08 45.48 54321.40 88888.00 2016-06-05 14:19:32.750 157 12535.00 45.48 54321.38 88888.00 2016-06-05 14:19:32.875 157 12534.92 45.48 54321.38 88888.00 2016-06-05 14:19:33.000 157 12534.90 45.52 54321.38 88888.00 2016-06-05 14:19:33.125 157 12534.90 45.52 54321.38 88888.00 2016-06-05 14:19:33.250 157 12534.88 45.50 54321.35 88888.00 2016-06-05 14:19:33.375 157 12534.88 45.52 54321.35 88888.00 2016-06-05 14:19:33.500 157 12534.85 45.52 54321.38 88888.00 2016-06-05 14:19:33.625 157 12534.75 45.50 54321.38 88888.00 2016-06-05 14:19:33.750 157 12534.70 45.50 54321.35 88888.00 2016-06-05 14:19:33.875 157 12534.73 45.50 54321.35 88888.00 2016-06-05 14:19:34.000 157 12534.75 45.52 54321.38 88888.00 2016-06-05 14:19:34.125 157 12534.75 45.50 54321.38 88888.00 2016-06-05 14:19:34.250 157 12534.67 45.55 54321.38 88888.00 2016-06-05 14:19:34.375 157 12534.67 45.55 54321.38 88888.00 2016-06-05 14:19:34.500 157 12534.65 45.55 54321.40 88888.00 2016-06-05 14:19:34.625 157 12534.67 45.58 54321.38 88888.00 2016-06-05 14:19:34.750 157 12534.62 45.55 54321.38 88888.00 2016-06-05 14:19:34.875 157 12534.60 45.55 54321.35 88888.00 2016-06-05 14:19:35.000 157 12534.60 45.55 54321.32 88888.00 2016-06-05 14:19:35.125 157 12534.52 45.58 54321.32 88888.00 2016-06-05 14:19:35.250 157 12534.48 45.60 54321.35 88888.00 2016-06-05 14:19:35.375 157 12534.48 45.65 54321.40 88888.00 2016-06-05 14:19:35.500 157 12534.48 45.67 54321.43 88888.00 2016-06-05 14:19:35.625 157 12534.42 45.70 54321.40 88888.00 2016-06-05 14:19:35.750 157 12534.38 45.75 54321.40 88888.00 2016-06-05 14:19:35.875 157 12534.38 45.80 54321.40 88888.00 2016-06-05 14:19:36.000 157 12534.42 45.85 54321.38 88888.00 2016-06-05 14:19:36.125 157 12534.38 45.92 54321.38 88888.00 2016-06-05 14:19:36.250 157 12534.27 45.98 54321.32 88888.00 2016-06-05 14:19:36.375 157 12534.33 46.00 54321.28 88888.00 2016-06-05 14:19:36.500 157 12534.33 46.08 54321.30 88888.00 2016-06-05 14:19:36.625 157 12534.33 46.15 54321.32 88888.00 2016-06-05 14:19:36.750 157 12534.30 46.20 54321.32 88888.00 2016-06-05 14:19:36.875 157 12534.35 46.27 54321.32 88888.00 2016-06-05 14:19:37.000 157 12534.35 46.30 54321.32 88888.00 2016-06-05 14:19:37.125 157 12534.35 46.38 54321.35 88888.00 2016-06-05 14:19:37.250 157 12534.27 46.45 54321.32 88888.00 2016-06-05 14:19:37.375 157 12534.27 46.52 54321.30 88888.00 2016-06-05 14:19:37.500 157 12534.30 46.58 54321.28 88888.00 2016-06-05 14:19:37.625 157 12534.27 46.65 54321.25 88888.00 2016-06-05 14:19:37.750 157 12534.23 46.73 54321.28 88888.00 2016-06-05 14:19:37.875 157 12534.27 46.80 54321.28 88888.00 2016-06-05 14:19:38.000 157 12534.38 46.88 54321.25 88888.00 2016-06-05 14:19:38.125 157 12534.38 46.95 54321.25 88888.00 2016-06-05 14:19:38.250 157 12534.33 47.00 54321.25 88888.00 2016-06-05 14:19:38.375 157 12534.33 47.05 54321.22 88888.00 2016-06-05 14:19:38.500 157 12534.30 47.12 54321.20 88888.00 2016-06-05 14:19:38.625 157 12534.33 47.15 54321.18 88888.00 2016-06-05 14:19:38.750 157 12534.35 47.20 54321.18 88888.00 2016-06-05 14:19:38.875 157 12534.35 47.27 54321.18 88888.00 2016-06-05 14:19:39.000 157 12534.35 47.33 54321.15 88888.00 2016-06-05 14:19:39.125 157 12534.35 47.38 54321.15 88888.00 2016-06-05 14:19:39.250 157 12534.35 47.42 54321.15 88888.00 2016-06-05 14:19:39.375 157 12534.45 47.52 54321.12 88888.00 2016-06-05 14:19:39.500 157 12534.52 47.60 54321.10 88888.00 2016-06-05 14:19:39.625 157 12534.58 47.65 54321.10 88888.00 2016-06-05 14:19:39.750 157 12534.58 47.73 54321.07 88888.00 2016-06-05 14:19:39.875 157 12534.58 47.75 54321.07 88888.00 2016-06-05 14:19:40.000 157 12534.65 47.80 54321.03 88888.00 2016-06-05 14:19:40.125 157 12534.67 47.85 54321.00 88888.00 2016-06-05 14:19:40.250 157 12534.67 47.90 54320.97 88888.00 2016-06-05 14:19:40.375 157 12534.70 48.00 54320.97 88888.00 2016-06-05 14:19:40.500 157 12534.70 48.02 54320.95 88888.00 2016-06-05 14:19:40.625 157 12534.70 48.08 54320.93 88888.00 2016-06-05 14:19:40.750 157 12534.75 48.12 54320.88 88888.00 2016-06-05 14:19:40.875 157 12534.75 48.17 54320.88 88888.00 2016-06-05 14:19:41.000 157 12534.85 48.25 54320.90 88888.00 2016-06-05 14:19:41.125 157 12534.92 48.27 54320.88 88888.00 2016-06-05 14:19:41.250 157 12534.88 48.30 54320.85 88888.00 2016-06-05 14:19:41.375 157 12534.88 48.35 54320.85 88888.00 2016-06-05 14:19:41.500 157 12534.92 48.45 54320.82 88888.00 2016-06-05 14:19:41.625 157 12534.98 48.48 54320.75 88888.00 2016-06-05 14:19:41.750 157 12535.02 48.48 54320.72 88888.00 2016-06-05 14:19:41.875 157 12535.10 48.52 54320.72 88888.00 2016-06-05 14:19:42.000 157 12535.10 48.58 54320.72 88888.00 2016-06-05 14:19:42.125 157 12535.12 48.60 54320.72 88888.00 2016-06-05 14:19:42.250 157 12535.15 48.58 54320.65 88888.00 2016-06-05 14:19:42.375 157 12535.20 48.58 54320.62 88888.00 2016-06-05 14:19:42.500 157 12535.33 48.58 54320.62 88888.00 2016-06-05 14:19:42.625 157 12535.35 48.65 54320.62 88888.00 2016-06-05 14:19:42.750 157 12535.35 48.70 54320.60 88888.00 2016-06-05 14:19:42.875 157 12535.38 48.67 54320.55 88888.00 2016-06-05 14:19:43.000 157 12535.45 48.67 54320.53 88888.00 2016-06-05 14:19:43.125 157 12535.42 48.70 54320.53 88888.00 2016-06-05 14:19:43.250 157 12535.42 48.67 54320.45 88888.00 2016-06-05 14:19:43.375 157 12535.48 48.67 54320.43 88888.00 2016-06-05 14:19:43.500 157 12535.52 48.62 54320.43 88888.00 2016-06-05 14:19:43.625 157 12535.60 48.62 54320.45 88888.00 2016-06-05 14:19:43.750 157 12535.65 48.58 54320.40 88888.00 2016-06-05 14:19:43.875 157 12535.65 48.55 54320.40 88888.00 2016-06-05 14:19:44.000 157 12535.67 48.50 54320.38 88888.00 2016-06-05 14:19:44.125 157 12535.67 48.48 54320.35 88888.00 2016-06-05 14:19:44.250 157 12535.70 48.45 54320.35 88888.00 2016-06-05 14:19:44.375 157 12535.77 48.42 54320.32 88888.00 2016-06-05 14:19:44.500 157 12535.80 48.38 54320.30 88888.00 2016-06-05 14:19:44.625 157 12535.80 48.30 54320.28 88888.00 2016-06-05 14:19:44.750 157 12535.80 48.25 54320.25 88888.00 2016-06-05 14:19:44.875 157 12535.88 48.23 54320.25 88888.00 2016-06-05 14:19:45.000 157 12535.92 48.20 54320.20 88888.00 2016-06-05 14:19:45.125 157 12535.95 48.15 54320.18 88888.00 2016-06-05 14:19:45.250 157 12535.92 48.08 54320.15 88888.00 2016-06-05 14:19:45.375 157 12535.92 48.02 54320.12 88888.00 2016-06-05 14:19:45.500 157 12535.98 47.98 54320.07 88888.00 2016-06-05 14:19:45.625 157 12536.02 47.92 54320.05 88888.00 2016-06-05 14:19:45.750 157 12536.08 47.90 54320.05 88888.00 2016-06-05 14:19:45.875 157 12536.10 47.88 54320.05 88888.00 2016-06-05 14:19:46.000 157 12536.15 47.80 54320.00 88888.00 2016-06-05 14:19:46.125 157 12536.25 47.75 54319.97 88888.00 2016-06-05 14:19:46.250 157 12536.27 47.70 54319.97 88888.00 2016-06-05 14:19:46.375 157 12536.27 47.67 54319.97 88888.00 2016-06-05 14:19:46.500 157 12536.27 47.65 54319.95 88888.00 2016-06-05 14:19:46.625 157 12536.30 47.60 54319.93 88888.00 2016-06-05 14:19:46.750 157 12536.35 47.48 54319.90 88888.00 2016-06-05 14:19:46.875 157 12536.45 47.45 54319.85 88888.00 2016-06-05 14:19:47.000 157 12536.50 47.42 54319.80 88888.00 2016-06-05 14:19:47.125 157 12536.50 47.40 54319.78 88888.00 2016-06-05 14:19:47.250 157 12536.48 47.33 54319.78 88888.00 2016-06-05 14:19:47.375 157 12536.52 47.30 54319.72 88888.00 2016-06-05 14:19:47.500 157 12536.65 47.27 54319.70 88888.00 2016-06-05 14:19:47.625 157 12536.75 47.25 54319.68 88888.00 2016-06-05 14:19:47.750 157 12536.80 47.20 54319.68 88888.00 2016-06-05 14:19:47.875 157 12536.85 47.17 54319.62 88888.00 2016-06-05 14:19:48.000 157 12536.88 47.15 54319.57 88888.00 2016-06-05 14:19:48.125 157 12536.98 47.12 54319.57 88888.00 2016-06-05 14:19:48.250 157 12537.08 47.08 54319.55 88888.00 2016-06-05 14:19:48.375 157 12537.15 47.08 54319.55 88888.00 2016-06-05 14:19:48.500 157 12537.20 47.05 54319.50 88888.00 2016-06-05 14:19:48.625 157 12537.20 47.02 54319.47 88888.00 2016-06-05 14:19:48.750 157 12537.27 47.02 54319.43 88888.00 2016-06-05 14:19:48.875 157 12537.27 46.98 54319.45 88888.00 2016-06-05 14:19:49.000 157 12537.33 46.95 54319.45 88888.00 2016-06-05 14:19:49.125 157 12537.42 46.90 54319.40 88888.00 2016-06-05 14:19:49.250 157 12537.50 46.85 54319.35 88888.00 2016-06-05 14:19:49.375 157 12537.58 46.85 54319.32 88888.00 2016-06-05 14:19:49.500 157 12537.62 46.77 54319.28 88888.00 2016-06-05 14:19:49.625 157 12537.62 46.73 54319.25 88888.00 2016-06-05 14:19:49.750 157 12537.70 46.70 54319.25 88888.00 2016-06-05 14:19:49.875 157 12537.77 46.67 54319.25 88888.00 2016-06-05 14:19:50.000 157 12537.80 46.70 54319.20 88888.00 2016-06-05 14:19:50.125 157 12537.83 46.67 54319.18 88888.00 2016-06-05 14:19:50.250 157 12537.83 46.58 54319.20 88888.00 2016-06-05 14:19:50.375 157 12537.88 46.52 54319.18 88888.00 2016-06-05 14:19:50.500 157 12537.85 46.48 54319.15 88888.00 2016-06-05 14:19:50.625 157 12537.85 46.45 54319.15 88888.00 2016-06-05 14:19:50.750 157 12537.88 46.42 54319.10 88888.00 2016-06-05 14:19:50.875 157 12537.88 46.38 54319.07 88888.00 2016-06-05 14:19:51.000 157 12537.88 46.33 54319.03 88888.00 2016-06-05 14:19:51.125 157 12537.92 46.30 54319.03 88888.00 2016-06-05 14:19:51.250 157 12537.90 46.25 54319.00 88888.00 2016-06-05 14:19:51.375 157 12537.98 46.20 54319.03 88888.00 2016-06-05 14:19:51.500 157 12538.05 46.15 54319.00 88888.00 2016-06-05 14:19:51.625 157 12538.05 46.10 54318.97 88888.00 2016-06-05 14:19:51.750 157 12538.00 46.05 54318.97 88888.00 2016-06-05 14:19:51.875 157 12537.98 46.02 54318.97 88888.00 2016-06-05 14:19:52.000 157 12538.00 45.98 54318.95 88888.00 2016-06-05 14:19:52.125 157 12538.08 45.92 54318.93 88888.00 2016-06-05 14:19:52.250 157 12538.08 45.88 54318.90 88888.00 2016-06-05 14:19:52.375 157 12538.08 45.88 54318.88 88888.00 2016-06-05 14:19:52.500 157 12538.17 45.83 54318.85 88888.00 2016-06-05 14:19:52.625 157 12538.23 45.83 54318.80 88888.00 2016-06-05 14:19:52.750 157 12538.17 45.80 54318.80 88888.00 2016-06-05 14:19:52.875 157 12538.23 45.77 54318.80 88888.00 2016-06-05 14:19:53.000 157 12538.27 45.73 54318.78 88888.00 2016-06-05 14:19:53.125 157 12538.25 45.73 54318.72 88888.00 2016-06-05 14:19:53.250 157 12538.25 45.73 54318.72 88888.00 2016-06-05 14:19:53.375 157 12538.30 45.75 54318.72 88888.00 2016-06-05 14:19:53.500 157 12538.35 45.73 54318.70 88888.00 2016-06-05 14:19:53.625 157 12538.45 45.73 54318.68 88888.00 2016-06-05 14:19:53.750 157 12538.48 45.73 54318.65 88888.00 2016-06-05 14:19:53.875 157 12538.45 45.75 54318.60 88888.00 2016-06-05 14:19:54.000 157 12538.45 45.70 54318.57 88888.00 2016-06-05 14:19:54.125 157 12538.48 45.67 54318.55 88888.00 2016-06-05 14:19:54.250 157 12538.52 45.67 54318.57 88888.00 2016-06-05 14:19:54.375 157 12538.52 45.70 54318.55 88888.00 2016-06-05 14:19:54.500 157 12538.58 45.70 54318.53 88888.00 2016-06-05 14:19:54.625 157 12538.62 45.73 54318.55 88888.00 2016-06-05 14:19:54.750 157 12538.70 45.75 54318.53 88888.00 2016-06-05 14:19:54.875 157 12538.67 45.70 54318.47 88888.00 2016-06-05 14:19:55.000 157 12538.67 45.70 54318.47 88888.00 2016-06-05 14:19:55.125 157 12538.67 45.73 54318.45 88888.00 2016-06-05 14:19:55.250 157 12538.62 45.73 54318.43 88888.00 2016-06-05 14:19:55.375 157 12538.62 45.70 54318.40 88888.00 2016-06-05 14:19:55.500 157 12538.62 45.70 54318.38 88888.00 2016-06-05 14:19:55.625 157 12538.65 45.73 54318.38 88888.00 2016-06-05 14:19:55.750 157 12538.73 45.73 54318.32 88888.00 2016-06-05 14:19:55.875 157 12538.75 45.75 54318.32 88888.00 2016-06-05 14:19:56.000 157 12538.73 45.77 54318.30 88888.00 2016-06-05 14:19:56.125 157 12538.70 45.80 54318.28 88888.00 2016-06-05 14:19:56.250 157 12538.65 45.83 54318.22 88888.00 2016-06-05 14:19:56.375 157 12538.73 45.85 54318.20 88888.00 2016-06-05 14:19:56.500 157 12538.75 45.83 54318.20 88888.00 2016-06-05 14:19:56.625 157 12538.80 45.88 54318.20 88888.00 2016-06-05 14:19:56.750 157 12538.77 45.88 54318.18 88888.00 2016-06-05 14:19:56.875 157 12538.77 45.83 54318.12 88888.00 2016-06-05 14:19:57.000 157 12538.77 45.83 54318.10 88888.00 2016-06-05 14:19:57.125 157 12538.73 45.88 54318.07 88888.00 2016-06-05 14:19:57.250 157 12538.73 45.92 54318.07 88888.00 2016-06-05 14:19:57.375 157 12538.73 45.92 54318.05 88888.00 2016-06-05 14:19:57.500 157 12538.67 45.92 54318.05 88888.00 2016-06-05 14:19:57.625 157 12538.65 45.92 54318.00 88888.00 2016-06-05 14:19:57.750 157 12538.67 45.95 54318.00 88888.00 2016-06-05 14:19:57.875 157 12538.73 45.98 54317.97 88888.00 2016-06-05 14:19:58.000 157 12538.73 45.98 54317.93 88888.00 2016-06-05 14:19:58.125 157 12538.70 45.98 54317.95 88888.00 2016-06-05 14:19:58.250 157 12538.62 45.98 54317.93 88888.00 2016-06-05 14:19:58.375 157 12538.60 46.00 54317.90 88888.00 2016-06-05 14:19:58.500 157 12538.58 46.02 54317.88 88888.00 2016-06-05 14:19:58.625 157 12538.58 46.05 54317.85 88888.00 2016-06-05 14:19:58.750 157 12538.55 46.08 54317.82 88888.00 2016-06-05 14:19:58.875 157 12538.48 46.08 54317.80 88888.00 2016-06-05 14:19:59.000 157 12538.40 46.08 54317.80 88888.00 2016-06-05 14:19:59.125 157 12538.38 46.08 54317.80 88888.00 2016-06-05 14:19:59.250 157 12538.35 46.08 54317.80 88888.00 2016-06-05 14:19:59.375 157 12538.35 46.08 54317.80 88888.00 2016-06-05 14:19:59.500 157 12538.27 46.05 54317.75 88888.00 2016-06-05 14:19:59.625 157 12538.23 46.05 54317.72 88888.00 2016-06-05 14:19:59.750 157 12538.17 46.05 54317.70 88888.00 2016-06-05 14:19:59.875 157 12538.20 46.08 54317.68 88888.00 2016-06-05 14:20:00.000 157 12538.20 46.02 54317.65 88888.00 2016-06-05 14:20:00.125 157 12538.15 45.98 54317.68 88888.00 2016-06-05 14:20:00.250 157 12538.10 46.00 54317.65 88888.00 2016-06-05 14:20:00.375 157 12538.10 46.00 54317.62 88888.00 2016-06-05 14:20:00.500 157 12538.10 45.98 54317.60 88888.00 2016-06-05 14:20:00.625 157 12538.08 45.95 54317.62 88888.00 2016-06-05 14:20:00.750 157 12538.02 45.92 54317.62 88888.00 2016-06-05 14:20:00.875 157 12538.00 45.90 54317.60 88888.00 2016-06-05 14:20:01.000 157 12538.02 45.88 54317.55 88888.00 2016-06-05 14:20:01.125 157 12538.02 45.85 54317.55 88888.00 2016-06-05 14:20:01.250 157 12537.95 45.80 54317.55 88888.00 2016-06-05 14:20:01.375 157 12537.95 45.83 54317.53 88888.00 2016-06-05 14:20:01.500 157 12537.95 45.77 54317.50 88888.00 2016-06-05 14:20:01.625 157 12537.88 45.75 54317.47 88888.00 2016-06-05 14:20:01.750 157 12537.88 45.75 54317.50 88888.00 2016-06-05 14:20:01.875 157 12537.85 45.73 54317.50 88888.00 2016-06-05 14:20:02.000 157 12537.83 45.73 54317.50 88888.00 2016-06-05 14:20:02.125 157 12537.75 45.73 54317.47 88888.00 2016-06-05 14:20:02.250 157 12537.73 45.67 54317.47 88888.00 2016-06-05 14:20:02.375 157 12537.75 45.67 54317.47 88888.00 2016-06-05 14:20:02.500 157 12537.77 45.70 54317.47 88888.00 2016-06-05 14:20:02.625 157 12537.77 45.67 54317.45 88888.00 2016-06-05 14:20:02.750 157 12537.77 45.67 54317.40 88888.00 2016-06-05 14:20:02.875 157 12537.73 45.70 54317.40 88888.00 2016-06-05 14:20:03.000 157 12537.73 45.67 54317.38 88888.00 2016-06-05 14:20:03.125 157 12537.60 45.67 54317.40 88888.00 2016-06-05 14:20:03.250 157 12537.55 45.67 54317.40 88888.00 2016-06-05 14:20:03.375 157 12537.58 45.65 54317.38 88888.00 2016-06-05 14:20:03.500 157 12537.58 45.70 54317.38 88888.00 2016-06-05 14:20:03.625 157 12537.60 45.65 54317.35 88888.00 2016-06-05 14:20:03.750 157 12537.62 45.62 54317.35 88888.00 2016-06-05 14:20:03.875 157 12537.62 45.65 54317.32 88888.00 2016-06-05 14:20:04.000 157 12537.58 45.60 54317.35 88888.00 2016-06-05 14:20:04.125 157 12537.55 45.58 54317.30 88888.00 2016-06-05 14:20:04.250 157 12537.48 45.55 54317.32 88888.00 2016-06-05 14:20:04.375 157 12537.48 45.52 54317.32 88888.00 2016-06-05 14:20:04.500 157 12537.45 45.50 54317.32 88888.00 2016-06-05 14:20:04.625 157 12537.42 45.42 54317.25 88888.00 2016-06-05 14:20:04.750 157 12537.45 45.40 54317.25 88888.00 2016-06-05 14:20:04.875 157 12537.50 45.40 54317.25 88888.00 2016-06-05 14:20:05.000 157 12537.50 45.38 54317.25 88888.00 2016-06-05 14:20:05.125 157 12537.45 45.33 54317.28 88888.00 2016-06-05 14:20:05.250 157 12537.33 45.25 54317.25 88888.00 2016-06-05 14:20:05.375 157 12537.40 45.20 54317.25 88888.00 2016-06-05 14:20:05.500 157 12537.48 45.17 54317.22 88888.00 2016-06-05 14:20:05.625 157 12537.38 45.08 54317.22 88888.00 2016-06-05 14:20:05.750 157 12537.30 45.00 54317.25 88888.00 2016-06-05 14:20:05.875 157 12537.25 44.92 54317.22 88888.00 2016-06-05 14:20:06.000 157 12537.27 44.88 54317.20 88888.00 2016-06-05 14:20:06.125 157 12537.25 44.80 54317.20 88888.00 2016-06-05 14:20:06.250 157 12537.23 44.75 54317.22 88888.00 2016-06-05 14:20:06.375 157 12537.27 44.67 54317.25 88888.00 2016-06-05 14:20:06.500 157 12537.25 44.62 54317.25 88888.00 2016-06-05 14:20:06.625 157 12537.20 44.50 54317.22 88888.00 2016-06-05 14:20:06.750 157 12537.17 44.48 54317.20 88888.00 2016-06-05 14:20:06.875 157 12537.17 44.40 54317.22 88888.00 2016-06-05 14:20:07.000 157 12537.20 44.33 54317.25 88888.00 2016-06-05 14:20:07.125 157 12537.23 44.25 54317.25 88888.00 2016-06-05 14:20:07.250 157 12537.17 44.17 54317.28 88888.00 2016-06-05 14:20:07.375 157 12537.17 44.10 54317.25 88888.00 2016-06-05 14:20:07.500 157 12537.12 44.08 54317.20 88888.00 2016-06-05 14:20:07.625 157 12537.17 44.00 54317.20 88888.00 2016-06-05 14:20:07.750 157 12537.20 43.98 54317.20 88888.00 2016-06-05 14:20:07.875 157 12537.12 43.95 54317.20 88888.00 2016-06-05 14:20:08.000 157 12537.00 43.92 54317.18 88888.00 2016-06-05 14:20:08.125 157 12537.02 43.88 54317.20 88888.00 2016-06-05 14:20:08.250 157 12537.10 43.77 54317.22 88888.00 2016-06-05 14:20:08.375 157 12537.08 43.77 54317.22 88888.00 2016-06-05 14:20:08.500 157 12537.05 43.75 54317.20 88888.00 2016-06-05 14:20:08.625 157 12537.12 43.73 54317.20 88888.00 2016-06-05 14:20:08.750 157 12537.12 43.70 54317.20 88888.00 2016-06-05 14:20:08.875 157 12537.15 43.73 54317.22 88888.00 2016-06-05 14:20:09.000 157 12537.27 43.70 54317.20 88888.00 2016-06-05 14:20:09.125 157 12537.33 43.67 54317.18 88888.00 2016-06-05 14:20:09.250 157 12537.35 43.67 54317.18 88888.00 2016-06-05 14:20:09.375 157 12537.30 43.67 54317.18 88888.00 2016-06-05 14:20:09.500 157 12537.33 43.73 54317.18 88888.00 2016-06-05 14:20:09.625 157 12537.35 43.73 54317.20 88888.00 2016-06-05 14:20:09.750 157 12537.40 43.73 54317.20 88888.00 2016-06-05 14:20:09.875 157 12537.48 43.73 54317.15 88888.00 2016-06-05 14:20:10.000 157 12537.55 43.73 54317.12 88888.00 2016-06-05 14:20:10.125 157 12537.58 43.70 54317.15 88888.00 2016-06-05 14:20:10.250 157 12537.58 43.73 54317.15 88888.00 2016-06-05 14:20:10.375 157 12537.58 43.77 54317.15 88888.00 2016-06-05 14:20:10.500 157 12537.58 43.85 54317.10 88888.00 2016-06-05 14:20:10.625 157 12537.58 43.88 54317.10 88888.00 2016-06-05 14:20:10.750 157 12537.65 43.90 54317.10 88888.00 2016-06-05 14:20:10.875 157 12537.67 43.92 54317.05 88888.00 2016-06-05 14:20:11.000 157 12537.75 43.95 54317.05 88888.00 2016-06-05 14:20:11.125 157 12537.73 43.98 54317.07 88888.00 2016-06-05 14:20:11.250 157 12537.70 44.00 54317.03 88888.00 2016-06-05 14:20:11.375 157 12537.73 44.05 54317.03 88888.00 2016-06-05 14:20:11.500 157 12537.73 44.08 54317.05 88888.00 2016-06-05 14:20:11.625 157 12537.70 44.10 54317.03 88888.00 2016-06-05 14:20:11.750 157 12537.70 44.08 54317.03 88888.00 2016-06-05 14:20:11.875 157 12537.75 44.10 54317.00 88888.00 2016-06-05 14:20:12.000 157 12537.77 44.15 54316.97 88888.00 2016-06-05 14:20:12.125 157 12537.77 44.17 54316.97 88888.00 2016-06-05 14:20:12.250 157 12537.73 44.17 54316.97 88888.00 2016-06-05 14:20:12.375 157 12537.70 44.15 54316.97 88888.00 2016-06-05 14:20:12.500 157 12537.70 44.20 54316.95 88888.00 2016-06-05 14:20:12.625 157 12537.77 44.20 54316.93 88888.00 2016-06-05 14:20:12.750 157 12537.83 44.23 54316.93 88888.00 2016-06-05 14:20:12.875 157 12537.80 44.25 54316.90 88888.00 2016-06-05 14:20:13.000 157 12537.73 44.25 54316.88 88888.00 2016-06-05 14:20:13.125 157 12537.70 44.25 54316.88 88888.00 2016-06-05 14:20:13.250 157 12537.67 44.27 54316.88 88888.00 2016-06-05 14:20:13.375 157 12537.65 44.30 54316.85 88888.00 2016-06-05 14:20:13.500 157 12537.65 44.35 54316.82 88888.00 2016-06-05 14:20:13.625 157 12537.67 44.35 54316.85 88888.00 2016-06-05 14:20:13.750 157 12537.65 44.40 54316.85 88888.00 2016-06-05 14:20:13.875 157 12537.60 44.35 54316.85 88888.00 2016-06-05 14:20:14.000 157 12537.60 44.38 54316.82 88888.00 2016-06-05 14:20:14.125 157 12537.60 44.42 54316.82 88888.00 2016-06-05 14:20:14.250 157 12537.55 44.42 54316.82 88888.00 2016-06-05 14:20:14.375 157 12537.45 44.42 54316.82 88888.00 2016-06-05 14:20:14.500 157 12537.45 44.42 54316.82 88888.00 2016-06-05 14:20:14.625 157 12537.45 44.40 54316.85 88888.00 2016-06-05 14:20:14.750 157 12537.42 44.42 54316.82 88888.00 2016-06-05 14:20:14.875 157 12537.40 44.40 54316.82 88888.00 2016-06-05 14:20:15.000 157 12537.33 44.38 54316.80 88888.00 2016-06-05 14:20:15.125 157 12537.30 44.38 54316.82 88888.00 2016-06-05 14:20:15.250 157 12537.33 44.33 54316.82 88888.00 2016-06-05 14:20:15.375 157 12537.33 44.33 54316.80 88888.00 2016-06-05 14:20:15.500 157 12537.27 44.33 54316.80 88888.00 2016-06-05 14:20:15.625 157 12537.35 44.27 54316.78 88888.00 2016-06-05 14:20:15.750 157 12537.40 44.27 54316.80 88888.00 2016-06-05 14:20:15.875 157 12537.42 44.27 54316.78 88888.00 2016-06-05 14:20:16.000 157 12537.40 44.23 54316.75 88888.00 2016-06-05 14:20:16.125 157 12537.38 44.23 54316.78 88888.00 2016-06-05 14:20:16.250 157 12537.25 44.20 54316.72 88888.00 2016-06-05 14:20:16.375 157 12537.25 44.17 54316.72 88888.00 2016-06-05 14:20:16.500 157 12537.30 44.15 54316.70 88888.00 2016-06-05 14:20:16.625 157 12537.27 44.12 54316.72 88888.00 2016-06-05 14:20:16.750 157 12537.27 44.10 54316.70 88888.00 2016-06-05 14:20:16.875 157 12537.30 44.08 54316.68 88888.00 2016-06-05 14:20:17.000 157 12537.27 44.02 54316.62 88888.00 2016-06-05 14:20:17.125 157 12537.27 44.02 54316.60 88888.00 2016-06-05 14:20:17.250 157 12537.27 43.98 54316.60 88888.00 2016-06-05 14:20:17.375 157 12537.33 43.98 54316.57 88888.00 2016-06-05 14:20:17.500 157 12537.35 43.98 54316.57 88888.00 2016-06-05 14:20:17.625 157 12537.33 43.98 54316.50 88888.00 2016-06-05 14:20:17.750 157 12537.38 43.98 54316.50 88888.00 2016-06-05 14:20:17.875 157 12537.42 44.00 54316.47 88888.00 2016-06-05 14:20:18.000 157 12537.50 44.00 54316.47 88888.00 2016-06-05 14:20:18.125 157 12537.55 44.00 54316.45 88888.00 2016-06-05 14:20:18.250 157 12537.55 44.00 54316.45 88888.00 2016-06-05 14:20:18.375 157 12537.55 44.02 54316.43 88888.00 2016-06-05 14:20:18.500 157 12537.55 44.05 54316.38 88888.00 2016-06-05 14:20:18.625 157 12537.60 44.08 54316.35 88888.00 2016-06-05 14:20:18.750 157 12537.67 44.08 54316.32 88888.00 2016-06-05 14:20:18.875 157 12537.70 44.10 54316.30 88888.00 2016-06-05 14:20:19.000 157 12537.70 44.12 54316.30 88888.00 2016-06-05 14:20:19.125 157 12537.67 44.20 54316.28 88888.00 2016-06-05 14:20:19.250 157 12537.75 44.25 54316.22 88888.00 2016-06-05 14:20:19.375 157 12537.88 44.33 54316.18 88888.00 2016-06-05 14:20:19.500 157 12537.95 44.40 54316.20 88888.00 2016-06-05 14:20:19.625 157 12537.92 44.45 54316.18 88888.00 2016-06-05 14:20:19.750 157 12537.92 44.52 54316.15 88888.00 2016-06-05 14:20:19.875 157 12537.92 44.58 54316.10 88888.00 2016-06-05 14:20:20.000 157 12537.98 44.65 54316.10 88888.00 2016-06-05 14:20:20.125 157 12538.05 44.73 54316.07 88888.00 2016-06-05 14:20:20.250 157 12538.02 44.80 54316.07 88888.00 2016-06-05 14:20:20.375 157 12538.00 44.88 54316.07 88888.00 2016-06-05 14:20:20.500 157 12538.02 44.92 54316.05 88888.00 2016-06-05 14:20:20.625 157 12538.12 45.00 54316.03 88888.00 2016-06-05 14:20:20.750 157 12538.12 45.08 54316.05 88888.00 2016-06-05 14:20:20.875 157 12538.12 45.17 54316.00 88888.00 2016-06-05 14:20:21.000 157 12538.08 45.23 54316.00 88888.00 2016-06-05 14:20:21.125 157 12538.05 45.25 54315.95 88888.00 2016-06-05 14:20:21.250 157 12538.05 45.30 54315.90 88888.00 2016-06-05 14:20:21.375 157 12538.02 45.38 54315.93 88888.00 2016-06-05 14:20:21.500 157 12538.00 45.45 54315.90 88888.00 2016-06-05 14:20:21.625 157 12537.98 45.50 54315.90 88888.00 2016-06-05 14:20:21.750 157 12537.92 45.55 54315.88 88888.00 2016-06-05 14:20:21.875 157 12537.88 45.60 54315.85 88888.00 2016-06-05 14:20:22.000 157 12537.83 45.62 54315.80 88888.00 2016-06-05 14:20:22.125 157 12537.77 45.65 54315.75 88888.00 2016-06-05 14:20:22.250 157 12537.75 45.67 54315.78 88888.00 2016-06-05 14:20:22.375 157 12537.75 45.70 54315.75 88888.00 2016-06-05 14:20:22.500 157 12537.70 45.75 54315.72 88888.00 2016-06-05 14:20:22.625 157 12537.62 45.77 54315.70 88888.00 2016-06-05 14:20:22.750 157 12537.52 45.77 54315.65 88888.00 2016-06-05 14:20:22.875 157 12537.48 45.83 54315.68 88888.00 2016-06-05 14:20:23.000 157 12537.48 45.83 54315.68 88888.00 2016-06-05 14:20:23.125 157 12537.45 45.90 54315.68 88888.00 2016-06-05 14:20:23.250 157 12537.35 45.90 54315.68 88888.00 2016-06-05 14:20:23.375 157 12537.35 45.92 54315.65 88888.00 2016-06-05 14:20:23.500 157 12537.35 45.90 54315.62 88888.00 2016-06-05 14:20:23.625 157 12537.33 45.92 54315.60 88888.00 2016-06-05 14:20:23.750 157 12537.27 45.92 54315.55 88888.00 2016-06-05 14:20:23.875 157 12537.27 45.95 54315.55 88888.00 2016-06-05 14:20:24.000 157 12537.27 45.92 54315.50 88888.00 2016-06-05 14:20:24.125 157 12537.25 45.98 54315.47 88888.00 2016-06-05 14:20:24.250 157 12537.23 45.95 54315.50 88888.00 2016-06-05 14:20:24.375 157 12537.23 45.98 54315.53 88888.00 2016-06-05 14:20:24.500 157 12537.17 45.95 54315.45 88888.00 2016-06-05 14:20:24.625 157 12537.17 45.95 54315.45 88888.00 2016-06-05 14:20:24.750 157 12537.17 46.00 54315.45 88888.00 2016-06-05 14:20:24.875 157 12537.15 45.98 54315.40 88888.00 2016-06-05 14:20:25.000 157 12537.17 45.95 54315.38 88888.00 2016-06-05 14:20:25.125 157 12537.15 45.92 54315.40 88888.00 2016-06-05 14:20:25.250 157 12537.10 45.92 54315.38 88888.00 2016-06-05 14:20:25.375 157 12537.17 45.92 54315.32 88888.00 2016-06-05 14:20:25.500 157 12537.15 45.88 54315.28 88888.00 2016-06-05 14:20:25.625 157 12537.15 45.85 54315.28 88888.00 2016-06-05 14:20:25.750 157 12537.10 45.80 54315.30 88888.00 2016-06-05 14:20:25.875 157 12537.05 45.77 54315.28 88888.00 2016-06-05 14:20:26.000 157 12537.10 45.70 54315.25 88888.00 2016-06-05 14:20:26.125 157 12537.08 45.67 54315.22 88888.00 2016-06-05 14:20:26.250 157 12536.92 45.62 54315.20 88888.00 2016-06-05 14:20:26.375 157 12536.95 45.60 54315.20 88888.00 2016-06-05 14:20:26.500 157 12536.98 45.55 54315.22 88888.00 2016-06-05 14:20:26.625 157 12536.95 45.50 54315.20 88888.00 2016-06-05 14:20:26.750 157 12536.95 45.45 54315.18 88888.00 2016-06-05 14:20:26.875 157 12536.92 45.42 54315.15 88888.00 2016-06-05 14:20:27.000 157 12536.88 45.38 54315.12 88888.00 2016-06-05 14:20:27.125 157 12536.90 45.38 54315.12 88888.00 2016-06-05 14:20:27.250 157 12536.90 45.30 54315.12 88888.00 2016-06-05 14:20:27.375 157 12536.92 45.30 54315.10 88888.00 2016-06-05 14:20:27.500 157 12536.95 45.25 54315.05 88888.00 2016-06-05 14:20:27.625 157 12536.90 45.25 54315.05 88888.00 2016-06-05 14:20:27.750 157 12536.90 45.23 54315.03 88888.00 2016-06-05 14:20:27.875 157 12536.92 45.20 54315.00 88888.00 2016-06-05 14:20:28.000 157 12536.92 45.17 54314.97 88888.00 2016-06-05 14:20:28.125 157 12536.90 45.15 54314.95 88888.00 2016-06-05 14:20:28.250 157 12536.80 45.12 54314.95 88888.00 2016-06-05 14:20:28.375 157 12536.80 45.10 54314.95 88888.00 2016-06-05 14:20:28.500 157 12536.83 45.05 54314.95 88888.00 2016-06-05 14:20:28.625 157 12536.85 45.02 54314.95 88888.00 2016-06-05 14:20:28.750 157 12536.80 44.98 54314.93 88888.00 2016-06-05 14:20:28.875 157 12536.85 44.92 54314.93 88888.00 2016-06-05 14:20:29.000 157 12536.90 44.88 54314.88 88888.00 2016-06-05 14:20:29.125 157 12536.88 44.80 54314.85 88888.00 2016-06-05 14:20:29.250 157 12536.83 44.75 54314.85 88888.00 2016-06-05 14:20:29.375 157 12536.90 44.73 54314.85 88888.00 2016-06-05 14:20:29.500 157 12536.92 44.67 54314.85 88888.00 2016-06-05 14:20:29.625 157 12536.95 44.60 54314.80 88888.00 2016-06-05 14:20:29.750 157 12536.92 44.52 54314.80 88888.00 2016-06-05 14:20:29.875 157 12536.90 44.45 54314.80 88888.00 2016-06-05 14:20:30.000 157 12536.90 44.35 54314.72 88888.00 2016-06-05 14:20:30.125 157 12536.90 44.30 54314.75 88888.00 2016-06-05 14:20:30.250 157 12536.88 44.23 54314.75 88888.00 2016-06-05 14:20:30.375 157 12536.90 44.17 54314.70 88888.00 2016-06-05 14:20:30.500 157 12536.88 44.10 54314.70 88888.00 2016-06-05 14:20:30.625 157 12536.88 44.02 54314.70 88888.00 2016-06-05 14:20:30.750 157 12536.90 43.98 54314.70 88888.00 2016-06-05 14:20:30.875 157 12536.95 43.95 54314.68 88888.00 2016-06-05 14:20:31.000 157 12536.98 43.90 54314.65 88888.00 2016-06-05 14:20:31.125 157 12536.92 43.83 54314.65 88888.00 2016-06-05 14:20:31.250 157 12536.92 43.75 54314.62 88888.00 2016-06-05 14:20:31.375 157 12536.92 43.73 54314.62 88888.00 2016-06-05 14:20:31.500 157 12536.98 43.67 54314.62 88888.00 2016-06-05 14:20:31.625 157 12537.00 43.62 54314.60 88888.00 2016-06-05 14:20:31.750 157 12537.02 43.60 54314.60 88888.00 2016-06-05 14:20:31.875 157 12537.00 43.58 54314.57 88888.00 2016-06-05 14:20:32.000 157 12536.98 43.52 54314.55 88888.00 2016-06-05 14:20:32.125 157 12536.98 43.45 54314.55 88888.00 2016-06-05 14:20:32.250 157 12536.98 43.42 54314.50 88888.00 2016-06-05 14:20:32.375 157 12537.08 43.38 54314.53 88888.00 2016-06-05 14:20:32.500 157 12537.05 43.38 54314.50 88888.00 2016-06-05 14:20:32.625 157 12537.05 43.35 54314.47 88888.00 2016-06-05 14:20:32.750 157 12537.10 43.33 54314.47 88888.00 2016-06-05 14:20:32.875 157 12537.12 43.27 54314.45 88888.00 2016-06-05 14:20:33.000 157 12537.12 43.25 54314.43 88888.00 2016-06-05 14:20:33.125 157 12537.08 43.25 54314.45 88888.00 2016-06-05 14:20:33.250 157 12537.00 43.25 54314.43 88888.00 2016-06-05 14:20:33.375 157 12537.05 43.23 54314.38 88888.00 2016-06-05 14:20:33.500 157 12537.08 43.20 54314.38 88888.00 2016-06-05 14:20:33.625 157 12537.08 43.20 54314.38 88888.00 2016-06-05 14:20:33.750 157 12537.10 43.17 54314.38 88888.00 2016-06-05 14:20:33.875 157 12537.10 43.17 54314.38 88888.00 2016-06-05 14:20:34.000 157 12537.12 43.12 54314.32 88888.00 2016-06-05 14:20:34.125 157 12537.10 43.12 54314.30 88888.00 2016-06-05 14:20:34.250 157 12537.08 43.08 54314.30 88888.00 2016-06-05 14:20:34.375 157 12537.15 43.10 54314.28 88888.00 2016-06-05 14:20:34.500 157 12537.12 43.10 54314.28 88888.00 2016-06-05 14:20:34.625 157 12537.15 43.08 54314.25 88888.00 2016-06-05 14:20:34.750 157 12537.17 43.10 54314.25 88888.00 2016-06-05 14:20:34.875 157 12537.17 43.10 54314.22 88888.00 2016-06-05 14:20:35.000 157 12537.15 43.08 54314.20 88888.00 2016-06-05 14:20:35.125 157 12537.12 43.08 54314.18 88888.00 2016-06-05 14:20:35.250 157 12537.12 43.08 54314.18 88888.00 2016-06-05 14:20:35.375 157 12537.25 43.05 54314.18 88888.00 2016-06-05 14:20:35.500 157 12537.30 43.02 54314.15 88888.00 2016-06-05 14:20:35.625 157 12537.23 43.00 54314.15 88888.00 2016-06-05 14:20:35.750 157 12537.15 42.98 54314.12 88888.00 2016-06-05 14:20:35.875 157 12537.17 42.95 54314.10 88888.00 2016-06-05 14:20:36.000 157 12537.20 42.90 54314.07 88888.00 2016-06-05 14:20:36.125 157 12537.20 42.88 54314.07 88888.00 2016-06-05 14:20:36.250 157 12537.15 42.83 54314.05 88888.00 2016-06-05 14:20:36.375 157 12537.17 42.80 54314.05 88888.00 2016-06-05 14:20:36.500 157 12537.17 42.77 54314.05 88888.00 2016-06-05 14:20:36.625 157 12537.12 42.73 54314.03 88888.00 2016-06-05 14:20:36.750 157 12537.00 42.70 54314.05 88888.00 2016-06-05 14:20:36.875 157 12536.95 42.65 54314.03 88888.00 2016-06-05 14:20:37.000 157 12537.00 42.60 54314.00 88888.00 2016-06-05 14:20:37.125 157 12537.00 42.58 54313.97 88888.00 2016-06-05 14:20:37.250 157 12536.92 42.50 54313.95 88888.00 2016-06-05 14:20:37.375 157 12536.85 42.45 54313.93 88888.00 2016-06-05 14:20:37.500 157 12536.83 42.40 54313.90 88888.00 2016-06-05 14:20:37.625 157 12536.83 42.35 54313.90 88888.00 2016-06-05 14:20:37.750 157 12536.83 42.30 54313.93 88888.00 2016-06-05 14:20:37.875 157 12536.85 42.27 54313.93 88888.00 2016-06-05 14:20:38.000 157 12536.85 42.23 54313.93 88888.00 2016-06-05 14:20:38.125 157 12536.80 42.15 54313.93 88888.00 2016-06-05 14:20:38.250 157 12536.75 42.05 54313.85 88888.00 2016-06-05 14:20:38.375 157 12536.75 42.05 54313.85 88888.00 2016-06-05 14:20:38.500 157 12536.73 42.02 54313.82 88888.00 2016-06-05 14:20:38.625 157 12536.70 42.00 54313.82 88888.00 2016-06-05 14:20:38.750 157 12536.70 41.92 54313.80 88888.00 2016-06-05 14:20:38.875 157 12536.70 41.85 54313.75 88888.00 2016-06-05 14:20:39.000 157 12536.73 41.80 54313.75 88888.00 2016-06-05 14:20:39.125 157 12536.70 41.77 54313.75 88888.00 2016-06-05 14:20:39.250 157 12536.65 41.70 54313.75 88888.00 2016-06-05 14:20:39.375 157 12536.73 41.65 54313.75 88888.00 2016-06-05 14:20:39.500 157 12536.75 41.60 54313.75 88888.00 2016-06-05 14:20:39.625 157 12536.73 41.55 54313.75 88888.00 2016-06-05 14:20:39.750 157 12536.70 41.55 54313.75 88888.00 2016-06-05 14:20:39.875 157 12536.70 41.55 54313.72 88888.00 2016-06-05 14:20:40.000 157 12536.73 41.50 54313.68 88888.00 2016-06-05 14:20:40.125 157 12536.73 41.48 54313.68 88888.00 2016-06-05 14:20:40.250 157 12536.73 41.45 54313.65 88888.00 2016-06-05 14:20:40.375 157 12536.80 41.42 54313.65 88888.00 2016-06-05 14:20:40.500 157 12536.83 41.42 54313.62 88888.00 2016-06-05 14:20:40.625 157 12536.83 41.42 54313.60 88888.00 2016-06-05 14:20:40.750 157 12536.83 41.48 54313.60 88888.00 2016-06-05 14:20:40.875 157 12536.80 41.45 54313.60 88888.00 2016-06-05 14:20:41.000 157 12536.80 41.42 54313.57 88888.00 2016-06-05 14:20:41.125 157 12536.83 41.40 54313.60 88888.00 2016-06-05 14:20:41.250 157 12536.77 41.40 54313.57 88888.00 2016-06-05 14:20:41.375 157 12536.77 41.45 54313.57 88888.00 2016-06-05 14:20:41.500 157 12536.75 41.45 54313.53 88888.00 2016-06-05 14:20:41.625 157 12536.70 41.48 54313.50 88888.00 2016-06-05 14:20:41.750 157 12536.73 41.48 54313.50 88888.00 2016-06-05 14:20:41.875 157 12536.73 41.48 54313.50 88888.00 2016-06-05 14:20:42.000 157 12536.65 41.48 54313.50 88888.00 2016-06-05 14:20:42.125 157 12536.62 41.45 54313.47 88888.00 2016-06-05 14:20:42.250 157 12536.62 41.48 54313.45 88888.00 2016-06-05 14:20:42.375 157 12536.65 41.50 54313.45 88888.00 2016-06-05 14:20:42.500 157 12536.67 41.50 54313.45 88888.00 2016-06-05 14:20:42.625 157 12536.62 41.52 54313.45 88888.00 2016-06-05 14:20:42.750 157 12536.60 41.50 54313.45 88888.00 2016-06-05 14:20:42.875 157 12536.55 41.50 54313.43 88888.00 2016-06-05 14:20:43.000 157 12536.55 41.50 54313.38 88888.00 2016-06-05 14:20:43.125 157 12536.50 41.52 54313.38 88888.00 2016-06-05 14:20:43.250 157 12536.50 41.50 54313.38 88888.00 2016-06-05 14:20:43.375 157 12536.50 41.52 54313.40 88888.00 2016-06-05 14:20:43.500 157 12536.50 41.52 54313.38 88888.00 2016-06-05 14:20:43.625 157 12536.50 41.52 54313.38 88888.00 2016-06-05 14:20:43.750 157 12536.45 41.50 54313.35 88888.00 2016-06-05 14:20:43.875 157 12536.40 41.50 54313.35 88888.00 2016-06-05 14:20:44.000 157 12536.40 41.45 54313.35 88888.00 2016-06-05 14:20:44.125 157 12536.33 41.42 54313.32 88888.00 2016-06-05 14:20:44.250 157 12536.30 41.45 54313.30 88888.00 2016-06-05 14:20:44.375 157 12536.33 41.42 54313.28 88888.00 2016-06-05 14:20:44.500 157 12536.25 41.42 54313.25 88888.00 2016-06-05 14:20:44.625 157 12536.23 41.40 54313.25 88888.00 2016-06-05 14:20:44.750 157 12536.20 41.38 54313.25 88888.00 2016-06-05 14:20:44.875 157 12536.20 41.38 54313.25 88888.00 2016-06-05 14:20:45.000 157 12536.15 41.38 54313.25 88888.00 2016-06-05 14:20:45.125 157 12536.15 41.35 54313.22 88888.00 2016-06-05 14:20:45.250 157 12536.12 41.35 54313.22 88888.00 2016-06-05 14:20:45.375 157 12536.23 41.35 54313.22 88888.00 2016-06-05 14:20:45.500 157 12536.20 41.33 54313.22 88888.00 2016-06-05 14:20:45.625 157 12536.15 41.27 54313.22 88888.00 2016-06-05 14:20:45.750 157 12536.15 41.30 54313.20 88888.00 2016-06-05 14:20:45.875 157 12536.15 41.27 54313.18 88888.00 2016-06-05 14:20:46.000 157 12536.12 41.27 54313.15 88888.00 2016-06-05 14:20:46.125 157 12536.15 41.27 54313.12 88888.00 2016-06-05 14:20:46.250 157 12536.08 41.25 54313.10 88888.00 2016-06-05 14:20:46.375 157 12536.02 41.23 54313.05 88888.00 2016-06-05 14:20:46.500 157 12535.98 41.25 54313.05 88888.00 2016-06-05 14:20:46.625 157 12536.00 41.25 54313.03 88888.00 2016-06-05 14:20:46.750 157 12535.90 41.27 54313.05 88888.00 2016-06-05 14:20:46.875 157 12535.83 41.27 54313.03 88888.00 2016-06-05 14:20:47.000 157 12535.83 41.27 54313.03 88888.00 2016-06-05 14:20:47.125 157 12535.92 41.25 54313.03 88888.00 2016-06-05 14:20:47.250 157 12535.83 41.25 54313.00 88888.00 2016-06-05 14:20:47.375 157 12535.70 41.27 54313.00 88888.00 2016-06-05 14:20:47.500 157 12535.67 41.30 54313.00 88888.00 2016-06-05 14:20:47.625 157 12535.70 41.23 54312.97 88888.00 2016-06-05 14:20:47.750 157 12535.65 41.20 54312.93 88888.00 2016-06-05 14:20:47.875 157 12535.55 41.20 54312.93 88888.00 2016-06-05 14:20:48.000 157 12535.48 41.15 54312.93 88888.00 2016-06-05 14:20:48.125 157 12535.48 41.20 54312.95 88888.00 2016-06-05 14:20:48.250 157 12535.45 41.25 54313.00 88888.00 2016-06-05 14:20:48.375 157 12535.38 41.27 54312.97 88888.00 2016-06-05 14:20:48.500 157 12535.33 41.27 54312.95 88888.00 2016-06-05 14:20:48.625 157 12535.30 41.30 54312.90 88888.00 2016-06-05 14:20:48.750 157 12535.33 41.30 54312.90 88888.00 2016-06-05 14:20:48.875 157 12535.35 41.33 54312.90 88888.00 2016-06-05 14:20:49.000 157 12535.25 41.35 54312.88 88888.00 2016-06-05 14:20:49.125 157 12535.20 41.38 54312.85 88888.00 2016-06-05 14:20:49.250 157 12535.20 41.38 54312.82 88888.00 2016-06-05 14:20:49.375 157 12535.25 41.40 54312.80 88888.00 2016-06-05 14:20:49.500 157 12535.23 41.42 54312.82 88888.00 2016-06-05 14:20:49.625 157 12535.23 41.48 54312.85 88888.00 2016-06-05 14:20:49.750 157 12535.17 41.48 54312.85 88888.00 2016-06-05 14:20:49.875 157 12535.17 41.48 54312.85 88888.00 2016-06-05 14:20:50.000 157 12535.20 41.50 54312.80 88888.00 2016-06-05 14:20:50.125 157 12535.20 41.52 54312.78 88888.00 2016-06-05 14:20:50.250 157 12535.15 41.58 54312.78 88888.00 2016-06-05 14:20:50.375 157 12535.17 41.55 54312.78 88888.00 2016-06-05 14:20:50.500 157 12535.12 41.58 54312.78 88888.00 2016-06-05 14:20:50.625 157 12535.08 41.60 54312.75 88888.00 2016-06-05 14:20:50.750 157 12535.08 41.65 54312.75 88888.00 2016-06-05 14:20:50.875 157 12535.12 41.70 54312.72 88888.00 2016-06-05 14:20:51.000 157 12535.12 41.70 54312.70 88888.00 2016-06-05 14:20:51.125 157 12535.08 41.75 54312.70 88888.00 2016-06-05 14:20:51.250 157 12535.02 41.80 54312.72 88888.00 2016-06-05 14:20:51.375 157 12535.08 41.85 54312.72 88888.00 2016-06-05 14:20:51.500 157 12535.08 41.88 54312.68 88888.00 2016-06-05 14:20:51.625 157 12535.10 41.92 54312.65 88888.00 2016-06-05 14:20:51.750 157 12535.10 41.95 54312.65 88888.00 2016-06-05 14:20:51.875 157 12535.12 41.98 54312.62 88888.00 2016-06-05 14:20:52.000 157 12535.10 41.98 54312.65 88888.00 2016-06-05 14:20:52.125 157 12535.08 42.00 54312.62 88888.00 2016-06-05 14:20:52.250 157 12535.05 42.00 54312.57 88888.00 2016-06-05 14:20:52.375 157 12535.08 42.02 54312.55 88888.00 2016-06-05 14:20:52.500 157 12535.05 42.05 54312.53 88888.00 2016-06-05 14:20:52.625 157 12535.05 42.08 54312.55 88888.00 2016-06-05 14:20:52.750 157 12535.02 42.08 54312.53 88888.00 2016-06-05 14:20:52.875 157 12534.98 42.10 54312.47 88888.00 2016-06-05 14:20:53.000 157 12534.98 42.10 54312.45 88888.00 2016-06-05 14:20:53.125 157 12535.00 42.10 54312.45 88888.00 2016-06-05 14:20:53.250 157 12534.98 42.05 54312.45 88888.00 2016-06-05 14:20:53.375 157 12535.00 42.08 54312.40 88888.00 2016-06-05 14:20:53.500 157 12534.95 42.08 54312.38 88888.00 2016-06-05 14:20:53.625 157 12534.90 42.10 54312.40 88888.00 2016-06-05 14:20:53.750 157 12534.90 42.10 54312.40 88888.00 2016-06-05 14:20:53.875 157 12534.92 42.08 54312.40 88888.00 2016-06-05 14:20:54.000 157 12534.98 42.05 54312.38 88888.00 2016-06-05 14:20:54.125 157 12534.95 42.02 54312.32 88888.00 2016-06-05 14:20:54.250 157 12534.83 42.02 54312.30 88888.00 2016-06-05 14:20:54.375 157 12534.85 42.02 54312.28 88888.00 2016-06-05 14:20:54.500 157 12534.88 42.00 54312.28 88888.00 2016-06-05 14:20:54.625 157 12534.88 42.00 54312.28 88888.00 2016-06-05 14:20:54.750 157 12534.85 42.00 54312.22 88888.00 2016-06-05 14:20:54.875 157 12534.85 42.00 54312.22 88888.00 2016-06-05 14:20:55.000 157 12534.83 41.98 54312.18 88888.00 2016-06-05 14:20:55.125 157 12534.88 41.95 54312.18 88888.00 2016-06-05 14:20:55.250 157 12534.85 41.92 54312.18 88888.00 2016-06-05 14:20:55.375 157 12534.83 41.92 54312.18 88888.00 2016-06-05 14:20:55.500 157 12534.80 41.90 54312.15 88888.00 2016-06-05 14:20:55.625 157 12534.80 41.92 54312.15 88888.00 2016-06-05 14:20:55.750 157 12534.80 41.95 54312.12 88888.00 2016-06-05 14:20:55.875 157 12534.77 41.90 54312.07 88888.00 2016-06-05 14:20:56.000 157 12534.75 41.92 54312.03 88888.00 2016-06-05 14:20:56.125 157 12534.80 41.90 54312.00 88888.00 2016-06-05 14:20:56.250 157 12534.80 41.92 54312.03 88888.00 2016-06-05 14:20:56.375 157 12534.83 41.92 54312.05 88888.00 2016-06-05 14:20:56.500 157 12534.83 41.98 54312.03 88888.00 2016-06-05 14:20:56.625 157 12534.80 42.00 54312.00 88888.00 2016-06-05 14:20:56.750 157 12534.83 42.00 54312.00 88888.00 2016-06-05 14:20:56.875 157 12534.85 42.00 54311.95 88888.00 2016-06-05 14:20:57.000 157 12535.00 41.98 54311.90 88888.00 2016-06-05 14:20:57.125 157 12535.00 42.02 54311.88 88888.00 2016-06-05 14:20:57.250 157 12534.90 42.02 54311.88 88888.00 2016-06-05 14:20:57.375 157 12534.90 42.05 54311.85 88888.00 2016-06-05 14:20:57.500 157 12534.95 42.08 54311.85 88888.00 2016-06-05 14:20:57.625 157 12534.92 42.10 54311.85 88888.00 2016-06-05 14:20:57.750 157 12534.92 42.10 54311.82 88888.00 2016-06-05 14:20:57.875 157 12534.88 42.10 54311.80 88888.00 2016-06-05 14:20:58.000 157 12534.90 42.12 54311.78 88888.00 2016-06-05 14:20:58.125 157 12534.90 42.10 54311.78 88888.00 2016-06-05 14:20:58.250 157 12534.88 42.05 54311.75 88888.00 2016-06-05 14:20:58.375 157 12534.88 42.08 54311.75 88888.00 2016-06-05 14:20:58.500 157 12534.83 42.12 54311.75 88888.00 2016-06-05 14:20:58.625 157 12534.77 42.12 54311.75 88888.00 2016-06-05 14:20:58.750 157 12534.75 42.10 54311.70 88888.00 2016-06-05 14:20:58.875 157 12534.75 42.08 54311.65 88888.00 2016-06-05 14:20:59.000 157 12534.83 42.05 54311.65 88888.00 2016-06-05 14:20:59.125 157 12534.83 42.05 54311.65 88888.00 2016-06-05 14:20:59.250 157 12534.73 42.00 54311.65 88888.00 2016-06-05 14:20:59.375 157 12534.75 42.00 54311.65 88888.00 2016-06-05 14:20:59.500 157 12534.77 41.98 54311.68 88888.00 2016-06-05 14:20:59.625 157 12534.77 41.98 54311.65 88888.00 2016-06-05 14:20:59.750 157 12534.73 41.90 54311.65 88888.00 2016-06-05 14:20:59.875 157 12534.73 41.85 54311.62 88888.00 2016-06-05 14:21:00.000 157 12534.67 41.80 54311.60 88888.00 2016-06-05 14:21:00.125 157 12534.65 41.75 54311.60 88888.00 2016-06-05 14:21:00.250 157 12534.60 41.73 54311.62 88888.00 2016-06-05 14:21:00.375 157 12534.60 41.75 54311.60 88888.00 2016-06-05 14:21:00.500 157 12534.60 41.77 54311.57 88888.00 2016-06-05 14:21:00.625 157 12534.58 41.75 54311.53 88888.00 2016-06-05 14:21:00.750 157 12534.50 41.73 54311.57 88888.00 2016-06-05 14:21:00.875 157 12534.45 41.70 54311.55 88888.00 2016-06-05 14:21:01.000 157 12534.40 41.70 54311.50 88888.00 2016-06-05 14:21:01.125 157 12534.45 41.70 54311.50 88888.00 2016-06-05 14:21:01.250 157 12534.38 41.70 54311.50 88888.00 2016-06-05 14:21:01.375 157 12534.40 41.70 54311.50 88888.00 2016-06-05 14:21:01.500 157 12534.38 41.70 54311.47 88888.00 2016-06-05 14:21:01.625 157 12534.38 41.70 54311.45 88888.00 2016-06-05 14:21:01.750 157 12534.38 41.70 54311.45 88888.00 2016-06-05 14:21:01.875 157 12534.35 41.73 54311.45 88888.00 2016-06-05 14:21:02.000 157 12534.35 41.73 54311.45 88888.00 2016-06-05 14:21:02.125 157 12534.33 41.75 54311.43 88888.00 2016-06-05 14:21:02.250 157 12534.30 41.77 54311.43 88888.00 2016-06-05 14:21:02.375 157 12534.30 41.80 54311.45 88888.00 2016-06-05 14:21:02.500 157 12534.27 41.83 54311.43 88888.00 2016-06-05 14:21:02.625 157 12534.30 41.83 54311.38 88888.00 2016-06-05 14:21:02.750 157 12534.33 41.88 54311.38 88888.00 2016-06-05 14:21:02.875 157 12534.33 41.90 54311.38 88888.00 2016-06-05 14:21:03.000 157 12534.38 41.92 54311.35 88888.00 2016-06-05 14:21:03.125 157 12534.35 41.95 54311.35 88888.00 2016-06-05 14:21:03.250 157 12534.35 42.00 54311.32 88888.00 2016-06-05 14:21:03.375 157 12534.35 42.02 54311.32 88888.00 2016-06-05 14:21:03.500 157 12534.33 42.08 54311.30 88888.00 2016-06-05 14:21:03.625 157 12534.30 42.10 54311.28 88888.00 2016-06-05 14:21:03.750 157 12534.30 42.10 54311.30 88888.00 2016-06-05 14:21:03.875 157 12534.33 42.10 54311.28 88888.00 2016-06-05 14:21:04.000 157 12534.38 42.10 54311.30 88888.00 2016-06-05 14:21:04.125 157 12534.40 42.12 54311.25 88888.00 2016-06-05 14:21:04.250 157 12534.40 42.15 54311.25 88888.00 2016-06-05 14:21:04.375 157 12534.35 42.20 54311.22 88888.00 2016-06-05 14:21:04.500 157 12534.30 42.17 54311.20 88888.00 2016-06-05 14:21:04.625 157 12534.38 42.20 54311.20 88888.00 2016-06-05 14:21:04.750 157 12534.42 42.23 54311.20 88888.00 2016-06-05 14:21:04.875 157 12534.45 42.23 54311.18 88888.00 2016-06-05 14:21:05.000 157 12534.45 42.25 54311.15 88888.00 2016-06-05 14:21:05.125 157 12534.45 42.30 54311.15 88888.00 2016-06-05 14:21:05.250 157 12534.42 42.25 54311.15 88888.00 2016-06-05 14:21:05.375 157 12534.48 42.27 54311.10 88888.00 2016-06-05 14:21:05.500 157 12534.50 42.30 54311.07 88888.00 2016-06-05 14:21:05.625 157 12534.55 42.33 54311.07 88888.00 2016-06-05 14:21:05.750 157 12534.55 42.35 54311.05 88888.00 2016-06-05 14:21:05.875 157 12534.55 42.35 54310.97 88888.00 2016-06-05 14:21:06.000 157 12534.62 42.38 54310.97 88888.00 2016-06-05 14:21:06.125 157 12534.70 42.38 54310.97 88888.00 2016-06-05 14:21:06.250 157 12534.75 42.42 54310.95 88888.00 2016-06-05 14:21:06.375 157 12534.75 42.45 54310.93 88888.00 2016-06-05 14:21:06.500 157 12534.70 42.50 54310.93 88888.00 2016-06-05 14:21:06.625 157 12534.65 42.52 54310.93 88888.00 2016-06-05 14:21:06.750 157 12534.65 42.55 54310.93 88888.00 2016-06-05 14:21:06.875 157 12534.67 42.58 54310.90 88888.00 2016-06-05 14:21:07.000 157 12534.73 42.62 54310.90 88888.00 2016-06-05 14:21:07.125 157 12534.73 42.65 54310.88 88888.00 2016-06-05 14:21:07.250 157 12534.67 42.60 54310.85 88888.00 2016-06-05 14:21:07.375 157 12534.70 42.65 54310.82 88888.00 2016-06-05 14:21:07.500 157 12534.65 42.67 54310.82 88888.00 2016-06-05 14:21:07.625 157 12534.58 42.65 54310.80 88888.00 2016-06-05 14:21:07.750 157 12534.58 42.65 54310.75 88888.00 2016-06-05 14:21:07.875 157 12534.62 42.65 54310.72 88888.00 2016-06-05 14:21:08.000 157 12534.62 42.65 54310.72 88888.00 2016-06-05 14:21:08.125 157 12534.58 42.65 54310.70 88888.00 2016-06-05 14:21:08.250 157 12534.52 42.67 54310.68 88888.00 2016-06-05 14:21:08.375 157 12534.58 42.73 54310.68 88888.00 2016-06-05 14:21:08.500 157 12534.58 42.73 54310.68 88888.00 2016-06-05 14:21:08.625 157 12534.60 42.75 54310.62 88888.00 2016-06-05 14:21:08.750 157 12534.52 42.75 54310.62 88888.00 2016-06-05 14:21:08.875 157 12534.52 42.73 54310.60 88888.00 2016-06-05 14:21:09.000 157 12534.50 42.75 54310.60 88888.00 2016-06-05 14:21:09.125 157 12534.42 42.75 54310.62 88888.00 2016-06-05 14:21:09.250 157 12534.35 42.77 54310.60 88888.00 2016-06-05 14:21:09.375 157 12534.38 42.80 54310.57 88888.00 2016-06-05 14:21:09.500 157 12534.38 42.75 54310.57 88888.00 2016-06-05 14:21:09.625 157 12534.42 42.77 54310.57 88888.00 2016-06-05 14:21:09.750 157 12534.38 42.80 54310.55 88888.00 2016-06-05 14:21:09.875 157 12534.27 42.83 54310.53 88888.00 2016-06-05 14:21:10.000 157 12534.25 42.85 54310.53 88888.00 2016-06-05 14:21:10.125 157 12534.25 42.85 54310.55 88888.00 2016-06-05 14:21:10.250 157 12534.23 42.83 54310.50 88888.00 2016-06-05 14:21:10.375 157 12534.20 42.85 54310.50 88888.00 2016-06-05 14:21:10.500 157 12534.12 42.88 54310.50 88888.00 2016-06-05 14:21:10.625 157 12534.12 42.88 54310.45 88888.00 2016-06-05 14:21:10.750 157 12534.12 42.88 54310.47 88888.00 2016-06-05 14:21:10.875 157 12534.05 42.90 54310.47 88888.00 2016-06-05 14:21:11.000 157 12533.95 42.90 54310.45 88888.00 2016-06-05 14:21:11.125 157 12533.90 42.92 54310.45 88888.00 2016-06-05 14:21:11.250 157 12533.83 42.88 54310.43 88888.00 2016-06-05 14:21:11.375 157 12533.85 42.88 54310.40 88888.00 2016-06-05 14:21:11.500 157 12533.77 42.90 54310.43 88888.00 2016-06-05 14:21:11.625 157 12533.83 42.90 54310.43 88888.00 2016-06-05 14:21:11.750 157 12533.88 42.90 54310.40 88888.00 2016-06-05 14:21:11.875 157 12533.85 42.90 54310.40 88888.00 2016-06-05 14:21:12.000 157 12533.88 42.92 54310.38 88888.00 2016-06-05 14:21:12.125 157 12533.88 42.92 54310.38 88888.00 2016-06-05 14:21:12.250 157 12533.83 42.95 54310.35 88888.00 2016-06-05 14:21:12.375 157 12533.85 42.95 54310.35 88888.00 2016-06-05 14:21:12.500 157 12533.85 42.98 54310.35 88888.00 2016-06-05 14:21:12.625 157 12533.85 42.98 54310.32 88888.00 2016-06-05 14:21:12.750 157 12533.88 42.98 54310.30 88888.00 2016-06-05 14:21:12.875 157 12533.88 43.00 54310.28 88888.00 2016-06-05 14:21:13.000 157 12533.90 43.02 54310.28 88888.00 2016-06-05 14:21:13.125 157 12533.88 43.02 54310.25 88888.00 2016-06-05 14:21:13.250 157 12533.77 43.00 54310.22 88888.00 2016-06-05 14:21:13.375 157 12533.77 43.00 54310.25 88888.00 2016-06-05 14:21:13.500 157 12533.77 43.00 54310.22 88888.00 2016-06-05 14:21:13.625 157 12533.80 43.00 54310.25 88888.00 2016-06-05 14:21:13.750 157 12533.83 43.00 54310.20 88888.00 2016-06-05 14:21:13.875 157 12533.83 43.00 54310.18 88888.00 2016-06-05 14:21:14.000 157 12533.85 42.98 54310.18 88888.00 2016-06-05 14:21:14.125 157 12533.83 42.98 54310.18 88888.00 2016-06-05 14:21:14.250 157 12533.75 42.95 54310.15 88888.00 2016-06-05 14:21:14.375 157 12533.75 42.95 54310.12 88888.00 2016-06-05 14:21:14.500 157 12533.75 42.95 54310.12 88888.00 2016-06-05 14:21:14.625 157 12533.75 42.95 54310.12 88888.00 2016-06-05 14:21:14.750 157 12533.73 42.95 54310.10 88888.00 2016-06-05 14:21:14.875 157 12533.70 42.95 54310.07 88888.00 2016-06-05 14:21:15.000 157 12533.67 42.92 54310.05 88888.00 2016-06-05 14:21:15.125 157 12533.65 42.92 54310.07 88888.00 2016-06-05 14:21:15.250 157 12533.65 42.95 54310.05 88888.00 2016-06-05 14:21:15.375 157 12533.70 43.00 54310.05 88888.00 2016-06-05 14:21:15.500 157 12533.70 43.00 54310.05 88888.00 2016-06-05 14:21:15.625 157 12533.65 42.98 54310.07 88888.00 2016-06-05 14:21:15.750 157 12533.62 43.00 54310.05 88888.00 2016-06-05 14:21:15.875 157 12533.60 43.02 54310.03 88888.00 2016-06-05 14:21:16.000 157 12533.55 43.02 54310.03 88888.00 2016-06-05 14:21:16.125 157 12533.55 43.00 54310.00 88888.00 2016-06-05 14:21:16.250 157 12533.52 42.98 54309.97 88888.00 2016-06-05 14:21:16.375 157 12533.52 42.98 54310.00 88888.00 2016-06-05 14:21:16.500 157 12533.50 42.98 54309.97 88888.00 2016-06-05 14:21:16.625 157 12533.50 42.98 54309.93 88888.00 2016-06-05 14:21:16.750 157 12533.52 43.02 54309.93 88888.00 2016-06-05 14:21:16.875 157 12533.52 43.02 54309.88 88888.00 2016-06-05 14:21:17.000 157 12533.45 43.02 54309.85 88888.00 2016-06-05 14:21:17.125 157 12533.38 43.02 54309.88 88888.00 2016-06-05 14:21:17.250 157 12533.35 42.95 54309.85 88888.00 2016-06-05 14:21:17.375 157 12533.40 42.92 54309.82 88888.00 2016-06-05 14:21:17.500 157 12533.38 42.90 54309.82 88888.00 2016-06-05 14:21:17.625 157 12533.40 42.88 54309.82 88888.00 2016-06-05 14:21:17.750 157 12533.38 42.88 54309.82 88888.00 2016-06-05 14:21:17.875 157 12533.38 42.85 54309.85 88888.00 2016-06-05 14:21:18.000 157 12533.35 42.85 54309.82 88888.00 2016-06-05 14:21:18.125 157 12533.30 42.83 54309.80 88888.00 2016-06-05 14:21:18.250 157 12533.25 42.80 54309.82 88888.00 2016-06-05 14:21:18.375 157 12533.30 42.77 54309.80 88888.00 2016-06-05 14:21:18.500 157 12533.35 42.80 54309.80 88888.00 2016-06-05 14:21:18.625 157 12533.38 42.80 54309.78 88888.00 2016-06-05 14:21:18.750 157 12533.30 42.80 54309.72 88888.00 2016-06-05 14:21:18.875 157 12533.27 42.80 54309.70 88888.00 2016-06-05 14:21:19.000 157 12533.30 42.77 54309.72 88888.00 2016-06-05 14:21:19.125 157 12533.30 42.77 54309.72 88888.00 2016-06-05 14:21:19.250 157 12533.25 42.75 54309.70 88888.00 2016-06-05 14:21:19.375 157 12533.30 42.80 54309.70 88888.00 2016-06-05 14:21:19.500 157 12533.27 42.83 54309.70 88888.00 2016-06-05 14:21:19.625 157 12533.27 42.83 54309.65 88888.00 2016-06-05 14:21:19.750 157 12533.25 42.83 54309.65 88888.00 2016-06-05 14:21:19.875 157 12533.27 42.83 54309.65 88888.00 2016-06-05 14:21:20.000 157 12533.33 42.83 54309.62 88888.00 2016-06-05 14:21:20.125 157 12533.40 42.88 54309.62 88888.00 2016-06-05 14:21:20.250 157 12533.35 42.88 54309.60 88888.00 2016-06-05 14:21:20.375 157 12533.40 42.88 54309.57 88888.00 2016-06-05 14:21:20.500 157 12533.52 42.90 54309.55 88888.00 2016-06-05 14:21:20.625 157 12533.65 42.92 54309.57 88888.00 2016-06-05 14:21:20.750 157 12533.70 42.92 54309.55 88888.00 2016-06-05 14:21:20.875 157 12533.67 42.92 54309.55 88888.00 2016-06-05 14:21:21.000 157 12533.70 42.92 54309.53 88888.00 2016-06-05 14:21:21.125 157 12533.80 42.98 54309.47 88888.00 2016-06-05 14:21:21.250 157 12533.80 42.95 54309.47 88888.00 2016-06-05 14:21:21.375 157 12533.85 43.00 54309.47 88888.00 2016-06-05 14:21:21.500 157 12533.85 43.02 54309.45 88888.00 2016-06-05 14:21:21.625 157 12533.85 43.02 54309.40 88888.00 2016-06-05 14:21:21.750 157 12533.88 43.00 54309.40 88888.00 2016-06-05 14:21:21.875 157 12534.00 43.08 54309.38 88888.00 2016-06-05 14:21:22.000 157 12534.05 43.12 54309.38 88888.00 2016-06-05 14:21:22.125 157 12534.08 43.12 54309.38 88888.00 2016-06-05 14:21:22.250 157 12534.12 43.12 54309.35 88888.00 2016-06-05 14:21:22.375 157 12534.12 43.17 54309.35 88888.00 2016-06-05 14:21:22.500 157 12534.15 43.15 54309.30 88888.00 2016-06-05 14:21:22.625 157 12534.12 43.20 54309.28 88888.00 2016-06-05 14:21:22.750 157 12534.05 43.23 54309.30 88888.00 2016-06-05 14:21:22.875 157 12534.05 43.25 54309.28 88888.00 2016-06-05 14:21:23.000 157 12534.05 43.25 54309.22 88888.00 2016-06-05 14:21:23.125 157 12534.05 43.25 54309.20 88888.00 2016-06-05 14:21:23.250 157 12534.10 43.30 54309.20 88888.00 2016-06-05 14:21:23.375 157 12534.12 43.38 54309.22 88888.00 2016-06-05 14:21:23.500 157 12534.10 43.38 54309.18 88888.00 2016-06-05 14:21:23.625 157 12534.08 43.38 54309.15 88888.00 2016-06-05 14:21:23.750 157 12534.12 43.45 54309.15 88888.00 2016-06-05 14:21:23.875 157 12534.12 43.50 54309.10 88888.00 2016-06-05 14:21:24.000 157 12534.10 43.50 54309.05 88888.00 2016-06-05 14:21:24.125 157 12534.12 43.55 54309.05 88888.00 2016-06-05 14:21:24.250 157 12534.08 43.55 54309.07 88888.00 2016-06-05 14:21:24.375 157 12534.00 43.60 54309.05 88888.00 2016-06-05 14:21:24.500 157 12534.00 43.62 54309.03 88888.00 2016-06-05 14:21:24.625 157 12534.02 43.62 54308.97 88888.00 2016-06-05 14:21:24.750 157 12534.02 43.62 54308.97 88888.00 2016-06-05 14:21:24.875 157 12534.00 43.62 54308.97 88888.00 2016-06-05 14:21:25.000 157 12533.92 43.62 54308.95 88888.00 2016-06-05 14:21:25.125 157 12533.88 43.62 54308.95 88888.00 2016-06-05 14:21:25.250 157 12533.83 43.60 54308.93 88888.00 2016-06-05 14:21:25.375 157 12533.83 43.60 54308.90 88888.00 2016-06-05 14:21:25.500 157 12533.83 43.62 54308.88 88888.00 2016-06-05 14:21:25.625 157 12533.83 43.60 54308.88 88888.00 2016-06-05 14:21:25.750 157 12533.75 43.60 54308.82 88888.00 2016-06-05 14:21:25.875 157 12533.73 43.58 54308.85 88888.00 2016-06-05 14:21:26.000 157 12533.73 43.58 54308.85 88888.00 2016-06-05 14:21:26.125 157 12533.77 43.52 54308.85 88888.00 2016-06-05 14:21:26.250 157 12533.75 43.52 54308.82 88888.00 2016-06-05 14:21:26.375 157 12533.75 43.52 54308.80 88888.00 2016-06-05 14:21:26.500 157 12533.80 43.52 54308.78 88888.00 2016-06-05 14:21:26.625 157 12533.77 43.52 54308.75 88888.00 2016-06-05 14:21:26.750 157 12533.73 43.52 54308.75 88888.00 2016-06-05 14:21:26.875 157 12533.70 43.52 54308.75 88888.00 2016-06-05 14:21:27.000 157 12533.75 43.52 54308.72 88888.00 2016-06-05 14:21:27.125 157 12533.77 43.52 54308.68 88888.00 2016-06-05 14:21:27.250 157 12533.75 43.50 54308.68 88888.00 2016-06-05 14:21:27.375 157 12533.70 43.48 54308.68 88888.00 2016-06-05 14:21:27.500 157 12533.73 43.45 54308.62 88888.00 2016-06-05 14:21:27.625 157 12533.77 43.45 54308.60 88888.00 2016-06-05 14:21:27.750 157 12533.77 43.48 54308.60 88888.00 2016-06-05 14:21:27.875 157 12533.77 43.48 54308.60 88888.00 2016-06-05 14:21:28.000 157 12533.83 43.48 54308.55 88888.00 2016-06-05 14:21:28.125 157 12533.75 43.45 54308.55 88888.00 2016-06-05 14:21:28.250 157 12533.73 43.40 54308.53 88888.00 2016-06-05 14:21:28.375 157 12533.73 43.35 54308.50 88888.00 2016-06-05 14:21:28.500 157 12533.70 43.35 54308.50 88888.00 2016-06-05 14:21:28.625 157 12533.70 43.35 54308.50 88888.00 2016-06-05 14:21:28.750 157 12533.73 43.38 54308.50 88888.00 2016-06-05 14:21:28.875 157 12533.65 43.35 54308.47 88888.00 2016-06-05 14:21:29.000 157 12533.62 43.27 54308.45 88888.00 2016-06-05 14:21:29.125 157 12533.60 43.25 54308.45 88888.00 2016-06-05 14:21:29.250 157 12533.62 43.20 54308.43 88888.00 2016-06-05 14:21:29.375 157 12533.65 43.20 54308.43 88888.00 2016-06-05 14:21:29.500 157 12533.58 43.17 54308.40 88888.00 2016-06-05 14:21:29.625 157 12533.60 43.15 54308.40 88888.00 2016-06-05 14:21:29.750 157 12533.60 43.12 54308.40 88888.00 2016-06-05 14:21:29.875 157 12533.60 43.05 54308.40 88888.00 2016-06-05 14:21:30.000 157 12533.55 42.98 54308.40 88888.00 2016-06-05 14:21:30.125 157 12533.58 42.95 54308.40 88888.00 2016-06-05 14:21:30.250 157 12533.55 42.90 54308.38 88888.00 2016-06-05 14:21:30.375 157 12533.52 42.85 54308.32 88888.00 2016-06-05 14:21:30.500 157 12533.48 42.80 54308.35 88888.00 2016-06-05 14:21:30.625 157 12533.45 42.80 54308.32 88888.00 2016-06-05 14:21:30.750 157 12533.48 42.77 54308.30 88888.00 2016-06-05 14:21:30.875 157 12533.45 42.75 54308.30 88888.00 2016-06-05 14:21:31.000 157 12533.40 42.75 54308.28 88888.00 2016-06-05 14:21:31.125 157 12533.42 42.77 54308.25 88888.00 2016-06-05 14:21:31.250 157 12533.40 42.75 54308.28 88888.00 2016-06-05 14:21:31.375 157 12533.45 42.75 54308.28 88888.00 2016-06-05 14:21:31.500 157 12533.48 42.73 54308.25 88888.00 2016-06-05 14:21:31.625 157 12533.48 42.73 54308.22 88888.00 2016-06-05 14:21:31.750 157 12533.45 42.75 54308.20 88888.00 2016-06-05 14:21:31.875 157 12533.50 42.73 54308.15 88888.00 2016-06-05 14:21:32.000 157 12533.52 42.77 54308.10 88888.00 2016-06-05 14:21:32.125 157 12533.50 42.83 54308.12 88888.00 2016-06-05 14:21:32.250 157 12533.52 42.85 54308.12 88888.00 2016-06-05 14:21:32.375 157 12533.58 42.85 54308.07 88888.00 2016-06-05 14:21:32.500 157 12533.58 42.88 54308.10 88888.00 2016-06-05 14:21:32.625 157 12533.58 42.95 54308.12 88888.00 2016-06-05 14:21:32.750 157 12533.62 42.95 54308.10 88888.00 2016-06-05 14:21:32.875 157 12533.70 42.95 54308.07 88888.00 2016-06-05 14:21:33.000 157 12533.75 43.02 54308.03 88888.00 2016-06-05 14:21:33.125 157 12533.73 43.05 54308.00 88888.00 2016-06-05 14:21:33.250 157 12533.70 43.08 54307.97 88888.00 2016-06-05 14:21:33.375 157 12533.75 43.10 54307.95 88888.00 2016-06-05 14:21:33.500 157 12533.80 43.10 54307.93 88888.00 2016-06-05 14:21:33.625 157 12533.88 43.12 54307.93 88888.00 2016-06-05 14:21:33.750 157 12533.90 43.08 54307.88 88888.00 2016-06-05 14:21:33.875 157 12533.92 43.12 54307.85 88888.00 2016-06-05 14:21:34.000 157 12533.95 43.12 54307.78 88888.00 2016-06-05 14:21:34.125 157 12533.98 43.12 54307.78 88888.00 2016-06-05 14:21:34.250 157 12534.00 43.12 54307.75 88888.00 2016-06-05 14:21:34.375 157 12534.02 43.12 54307.75 88888.00 2016-06-05 14:21:34.500 157 12534.05 43.15 54307.75 88888.00 2016-06-05 14:21:34.625 157 12534.10 43.17 54307.70 88888.00 2016-06-05 14:21:34.750 157 12534.08 43.17 54307.65 88888.00 2016-06-05 14:21:34.875 157 12534.10 43.17 54307.65 88888.00 2016-06-05 14:21:35.000 157 12534.12 43.20 54307.62 88888.00 2016-06-05 14:21:35.125 157 12534.10 43.23 54307.60 88888.00 2016-06-05 14:21:35.250 157 12534.08 43.23 54307.55 88888.00 2016-06-05 14:21:35.375 157 12534.15 43.23 54307.55 88888.00 2016-06-05 14:21:35.500 157 12534.10 43.23 54307.55 88888.00 2016-06-05 14:21:35.625 157 12534.02 43.23 54307.55 88888.00 2016-06-05 14:21:35.750 157 12534.00 43.25 54307.55 88888.00 2016-06-05 14:21:35.875 157 12534.00 43.27 54307.55 88888.00 2016-06-05 14:21:36.000 157 12534.05 43.30 54307.50 88888.00 2016-06-05 14:21:36.125 157 12534.02 43.33 54307.47 88888.00 2016-06-05 14:21:36.250 157 12534.02 43.33 54307.47 88888.00 2016-06-05 14:21:36.375 157 12534.00 43.30 54307.47 88888.00 2016-06-05 14:21:36.500 157 12533.95 43.30 54307.47 88888.00 2016-06-05 14:21:36.625 157 12533.95 43.30 54307.45 88888.00 2016-06-05 14:21:36.750 157 12533.98 43.27 54307.40 88888.00 2016-06-05 14:21:36.875 157 12533.95 43.27 54307.38 88888.00 2016-06-05 14:21:37.000 157 12533.98 43.27 54307.38 88888.00 2016-06-05 14:21:37.125 157 12533.92 43.30 54307.38 88888.00 2016-06-05 14:21:37.250 157 12533.85 43.30 54307.35 88888.00 2016-06-05 14:21:37.375 157 12533.90 43.27 54307.32 88888.00 2016-06-05 14:21:37.500 157 12533.92 43.30 54307.32 88888.00 2016-06-05 14:21:37.625 157 12533.88 43.30 54307.30 88888.00 2016-06-05 14:21:37.750 157 12533.85 43.30 54307.25 88888.00 2016-06-05 14:21:37.875 157 12533.80 43.30 54307.28 88888.00 2016-06-05 14:21:38.000 157 12533.85 43.33 54307.25 88888.00 2016-06-05 14:21:38.125 157 12533.85 43.35 54307.22 88888.00 2016-06-05 14:21:38.250 157 12533.73 43.33 54307.20 88888.00 2016-06-05 14:21:38.375 157 12533.73 43.35 54307.20 88888.00 2016-06-05 14:21:38.500 157 12533.75 43.35 54307.20 88888.00 2016-06-05 14:21:38.625 157 12533.75 43.38 54307.20 88888.00 2016-06-05 14:21:38.750 157 12533.77 43.35 54307.18 88888.00 2016-06-05 14:21:38.875 157 12533.77 43.40 54307.18 88888.00 2016-06-05 14:21:39.000 157 12533.75 43.42 54307.15 88888.00 2016-06-05 14:21:39.125 157 12533.73 43.42 54307.12 88888.00 2016-06-05 14:21:39.250 157 12533.70 43.42 54307.12 88888.00 2016-06-05 14:21:39.375 157 12533.75 43.48 54307.07 88888.00 2016-06-05 14:21:39.500 157 12533.75 43.50 54307.07 88888.00 2016-06-05 14:21:39.625 157 12533.70 43.52 54307.05 88888.00 2016-06-05 14:21:39.750 157 12533.70 43.55 54307.05 88888.00 2016-06-05 14:21:39.875 157 12533.70 43.58 54307.03 88888.00 2016-06-05 14:21:40.000 157 12533.70 43.58 54307.03 88888.00 2016-06-05 14:21:40.125 157 12533.67 43.58 54306.97 88888.00 2016-06-05 14:21:40.250 157 12533.62 43.58 54306.90 88888.00 2016-06-05 14:21:40.375 157 12533.62 43.58 54306.93 88888.00 2016-06-05 14:21:40.500 157 12533.62 43.58 54306.93 88888.00 2016-06-05 14:21:40.625 157 12533.60 43.60 54306.93 88888.00 2016-06-05 14:21:40.750 157 12533.60 43.60 54306.90 88888.00 2016-06-05 14:21:40.875 157 12533.60 43.60 54306.88 88888.00 2016-06-05 14:21:41.000 157 12533.60 43.60 54306.85 88888.00 2016-06-05 14:21:41.125 157 12533.65 43.58 54306.85 88888.00 2016-06-05 14:21:41.250 157 12533.67 43.60 54306.85 88888.00 2016-06-05 14:21:41.375 157 12533.67 43.62 54306.80 88888.00 2016-06-05 14:21:41.500 157 12533.62 43.60 54306.80 88888.00 2016-06-05 14:21:41.625 157 12533.65 43.60 54306.75 88888.00 2016-06-05 14:21:41.750 157 12533.67 43.60 54306.70 88888.00 2016-06-05 14:21:41.875 157 12533.67 43.60 54306.68 88888.00 2016-06-05 14:21:42.000 157 12533.73 43.58 54306.70 88888.00 2016-06-05 14:21:42.125 157 12533.75 43.55 54306.70 88888.00 2016-06-05 14:21:42.250 157 12533.75 43.58 54306.65 88888.00 2016-06-05 14:21:42.375 157 12533.73 43.60 54306.60 88888.00 2016-06-05 14:21:42.500 157 12533.73 43.62 54306.57 88888.00 2016-06-05 14:21:42.625 157 12533.75 43.62 54306.57 88888.00 2016-06-05 14:21:42.750 157 12533.77 43.65 54306.55 88888.00 2016-06-05 14:21:42.875 157 12533.77 43.62 54306.47 88888.00 2016-06-05 14:21:43.000 157 12533.80 43.65 54306.45 88888.00 2016-06-05 14:21:43.125 157 12533.88 43.62 54306.45 88888.00 2016-06-05 14:21:43.250 157 12533.88 43.62 54306.45 88888.00 2016-06-05 14:21:43.375 157 12533.95 43.67 54306.43 88888.00 2016-06-05 14:21:43.500 157 12533.98 43.67 54306.40 88888.00 2016-06-05 14:21:43.625 157 12534.00 43.70 54306.40 88888.00 2016-06-05 14:21:43.750 157 12534.02 43.67 54306.38 88888.00 2016-06-05 14:21:43.875 157 12534.05 43.65 54306.35 88888.00 2016-06-05 14:21:44.000 157 12534.08 43.65 54306.35 88888.00 2016-06-05 14:21:44.125 157 12534.10 43.70 54306.35 88888.00 2016-06-05 14:21:44.250 157 12534.10 43.73 54306.35 88888.00 2016-06-05 14:21:44.375 157 12534.17 43.73 54306.32 88888.00 2016-06-05 14:21:44.500 157 12534.12 43.73 54306.28 88888.00 2016-06-05 14:21:44.625 157 12534.10 43.75 54306.30 88888.00 2016-06-05 14:21:44.750 157 12534.15 43.75 54306.25 88888.00 2016-06-05 14:21:44.875 157 12534.20 43.73 54306.20 88888.00 2016-06-05 14:21:45.000 157 12534.20 43.70 54306.20 88888.00 2016-06-05 14:21:45.125 157 12534.15 43.73 54306.22 88888.00 2016-06-05 14:21:45.250 157 12534.10 43.70 54306.22 88888.00 2016-06-05 14:21:45.375 157 12534.15 43.75 54306.20 88888.00 2016-06-05 14:21:45.500 157 12534.15 43.67 54306.15 88888.00 2016-06-05 14:21:45.625 157 12534.05 43.65 54306.12 88888.00 2016-06-05 14:21:45.750 157 12534.05 43.65 54306.12 88888.00 2016-06-05 14:21:45.875 157 12534.12 43.62 54306.10 88888.00 2016-06-05 14:21:46.000 157 12534.17 43.60 54306.07 88888.00 2016-06-05 14:21:46.125 157 12534.15 43.60 54306.05 88888.00 2016-06-05 14:21:46.250 157 12534.02 43.52 54306.05 88888.00 2016-06-05 14:21:46.375 157 12534.00 43.48 54306.05 88888.00 2016-06-05 14:21:46.500 157 12534.05 43.48 54306.05 88888.00 2016-06-05 14:21:46.625 157 12534.05 43.42 54306.03 88888.00 2016-06-05 14:21:46.750 157 12534.05 43.35 54305.97 88888.00 2016-06-05 14:21:46.875 157 12534.05 43.30 54305.95 88888.00 2016-06-05 14:21:47.000 157 12534.02 43.25 54305.95 88888.00 2016-06-05 14:21:47.125 157 12533.98 43.20 54305.97 88888.00 2016-06-05 14:21:47.250 157 12533.90 43.12 54305.97 88888.00 2016-06-05 14:21:47.375 157 12533.90 43.08 54305.97 88888.00 2016-06-05 14:21:47.500 157 12533.92 43.05 54305.95 88888.00 2016-06-05 14:21:47.625 157 12533.92 42.95 54305.95 88888.00 2016-06-05 14:21:47.750 157 12533.88 42.88 54305.93 88888.00 2016-06-05 14:21:47.875 157 12533.83 42.83 54305.93 88888.00 2016-06-05 14:21:48.000 157 12533.83 42.75 54305.90 88888.00 2016-06-05 14:21:48.125 157 12533.83 42.67 54305.88 88888.00 2016-06-05 14:21:48.250 157 12533.77 42.60 54305.85 88888.00 2016-06-05 14:21:48.375 157 12533.77 42.60 54305.88 88888.00 2016-06-05 14:21:48.500 157 12533.75 42.55 54305.88 88888.00 2016-06-05 14:21:48.625 157 12533.73 42.45 54305.88 88888.00 2016-06-05 14:21:48.750 157 12533.65 42.33 54305.88 88888.00 2016-06-05 14:21:48.875 157 12533.62 42.33 54305.88 88888.00 2016-06-05 14:21:49.000 157 12533.62 42.25 54305.85 88888.00 2016-06-05 14:21:49.125 157 12533.67 42.17 54305.85 88888.00 2016-06-05 14:21:49.250 157 12533.60 42.10 54305.78 88888.00 2016-06-05 14:21:49.375 157 12533.62 42.05 54305.78 88888.00 2016-06-05 14:21:49.500 157 12533.65 42.00 54305.78 88888.00 2016-06-05 14:21:49.625 157 12533.58 41.98 54305.75 88888.00 2016-06-05 14:21:49.750 157 12533.58 41.90 54305.78 88888.00 2016-06-05 14:21:49.875 157 12533.62 41.85 54305.72 88888.00 2016-06-05 14:21:50.000 157 12533.70 41.80 54305.70 88888.00 2016-06-05 14:21:50.125 157 12533.73 41.77 54305.72 88888.00 2016-06-05 14:21:50.250 157 12533.70 41.67 54305.72 88888.00 2016-06-05 14:21:50.375 157 12533.70 41.65 54305.68 88888.00 2016-06-05 14:21:50.500 157 12533.70 41.62 54305.65 88888.00 2016-06-05 14:21:50.625 157 12533.73 41.60 54305.65 88888.00 2016-06-05 14:21:50.750 157 12533.77 41.55 54305.62 88888.00 2016-06-05 14:21:50.875 157 12533.75 41.50 54305.65 88888.00 2016-06-05 14:21:51.000 157 12533.73 41.45 54305.65 88888.00 2016-06-05 14:21:51.125 157 12533.77 41.40 54305.62 88888.00 2016-06-05 14:21:51.250 157 12533.83 41.38 54305.60 88888.00 2016-06-05 14:21:51.375 157 12533.90 41.40 54305.60 88888.00 2016-06-05 14:21:51.500 157 12533.95 41.38 54305.57 88888.00 2016-06-05 14:21:51.625 157 12533.92 41.35 54305.57 88888.00 2016-06-05 14:21:51.750 157 12533.90 41.35 54305.53 88888.00 2016-06-05 14:21:51.875 157 12533.92 41.30 54305.50 88888.00 2016-06-05 14:21:52.000 157 12534.02 41.27 54305.47 88888.00 2016-06-05 14:21:52.125 157 12534.10 41.27 54305.45 88888.00 2016-06-05 14:21:52.250 157 12534.15 41.30 54305.45 88888.00 2016-06-05 14:21:52.375 157 12534.17 41.33 54305.45 88888.00 2016-06-05 14:21:52.500 157 12534.12 41.30 54305.43 88888.00 2016-06-05 14:21:52.625 157 12534.12 41.35 54305.40 88888.00 2016-06-05 14:21:52.750 157 12534.20 41.40 54305.38 88888.00 2016-06-05 14:21:52.875 157 12534.25 41.35 54305.38 88888.00 2016-06-05 14:21:53.000 157 12534.25 41.35 54305.32 88888.00 2016-06-05 14:21:53.125 157 12534.23 41.35 54305.28 88888.00 2016-06-05 14:21:53.250 157 12534.20 41.35 54305.25 88888.00 2016-06-05 14:21:53.375 157 12534.23 41.38 54305.22 88888.00 2016-06-05 14:21:53.500 157 12534.33 41.38 54305.22 88888.00 2016-06-05 14:21:53.625 157 12534.42 41.40 54305.22 88888.00 2016-06-05 14:21:53.750 157 12534.48 41.40 54305.18 88888.00 2016-06-05 14:21:53.875 157 12534.50 41.40 54305.12 88888.00 2016-06-05 14:21:54.000 157 12534.50 41.40 54305.10 88888.00 2016-06-05 14:21:54.125 157 12534.45 41.45 54305.10 88888.00 2016-06-05 14:21:54.250 157 12534.45 41.45 54305.05 88888.00 2016-06-05 14:21:54.375 157 12534.48 41.48 54305.05 88888.00 2016-06-05 14:21:54.500 157 12534.55 41.48 54305.05 88888.00 2016-06-05 14:21:54.625 157 12534.52 41.50 54305.00 88888.00 2016-06-05 14:21:54.750 157 12534.58 41.55 54304.97 88888.00 2016-06-05 14:21:54.875 157 12534.65 41.55 54304.97 88888.00 2016-06-05 14:21:55.000 157 12534.65 41.55 54304.93 88888.00 2016-06-05 14:21:55.125 157 12534.65 41.55 54304.90 88888.00 2016-06-05 14:21:55.250 157 12534.65 41.58 54304.90 88888.00 2016-06-05 14:21:55.375 157 12534.67 41.62 54304.88 88888.00 2016-06-05 14:21:55.500 157 12534.70 41.65 54304.88 88888.00 2016-06-05 14:21:55.625 157 12534.70 41.65 54304.82 88888.00 2016-06-05 14:21:55.750 157 12534.75 41.65 54304.78 88888.00 2016-06-05 14:21:55.875 157 12534.80 41.67 54304.75 88888.00 2016-06-05 14:21:56.000 157 12534.77 41.73 54304.75 88888.00 2016-06-05 14:21:56.125 157 12534.83 41.75 54304.75 88888.00 2016-06-05 14:21:56.250 157 12534.85 41.77 54304.70 88888.00 2016-06-05 14:21:56.375 157 12534.92 41.80 54304.68 88888.00 2016-06-05 14:21:56.500 157 12534.92 41.83 54304.62 88888.00 2016-06-05 14:21:56.625 157 12534.90 41.85 54304.60 88888.00 2016-06-05 14:21:56.750 157 12534.95 41.92 54304.57 88888.00 2016-06-05 14:21:56.875 157 12535.02 41.98 54304.55 88888.00 2016-06-05 14:21:57.000 157 12535.10 41.98 54304.53 88888.00 2016-06-05 14:21:57.125 157 12535.10 42.02 54304.57 88888.00 2016-06-05 14:21:57.250 157 12535.08 42.05 54304.53 88888.00 2016-06-05 14:21:57.375 157 12535.12 42.08 54304.47 88888.00 2016-06-05 14:21:57.500 157 12535.17 42.15 54304.43 88888.00 2016-06-05 14:21:57.625 157 12535.17 42.20 54304.47 88888.00 2016-06-05 14:21:57.750 157 12535.20 42.27 54304.43 88888.00 2016-06-05 14:21:57.875 157 12535.27 42.35 54304.38 88888.00 2016-06-05 14:21:58.000 157 12535.33 42.40 54304.35 88888.00 2016-06-05 14:21:58.125 157 12535.33 42.45 54304.32 88888.00 2016-06-05 14:21:58.250 157 12535.30 42.50 54304.32 88888.00 2016-06-05 14:21:58.375 157 12535.33 42.58 54304.30 88888.00 2016-06-05 14:21:58.500 157 12535.45 42.62 54304.25 88888.00 2016-06-05 14:21:58.625 157 12535.48 42.65 54304.22 88888.00 2016-06-05 14:21:58.750 157 12535.58 42.73 54304.20 88888.00 2016-06-05 14:21:58.875 157 12535.58 42.80 54304.18 88888.00 2016-06-05 14:21:59.000 157 12535.62 42.80 54304.12 88888.00 2016-06-05 14:21:59.125 157 12535.60 42.85 54304.10 88888.00 2016-06-05 14:21:59.250 157 12535.65 42.90 54304.07 88888.00 2016-06-05 14:21:59.375 157 12535.73 42.95 54304.07 88888.00 2016-06-05 14:21:59.500 157 12535.67 42.98 54304.03 88888.00 2016-06-05 14:21:59.625 157 12535.73 43.00 54304.00 88888.00 2016-06-05 14:21:59.750 157 12535.80 43.05 54304.03 88888.00 2016-06-05 14:21:59.875 157 12535.73 43.08 54304.00 88888.00 2016-06-05 14:22:00.000 157 12535.67 43.10 54303.95 88888.00 2016-06-05 14:22:00.125 157 12535.67 43.10 54303.93 88888.00 2016-06-05 14:22:00.250 157 12535.70 43.12 54303.93 88888.00 2016-06-05 14:22:00.375 157 12535.70 43.12 54303.90 88888.00 2016-06-05 14:22:00.500 157 12535.70 43.17 54303.85 88888.00 2016-06-05 14:22:00.625 157 12535.73 43.20 54303.85 88888.00 2016-06-05 14:22:00.750 157 12535.77 43.17 54303.78 88888.00 2016-06-05 14:22:00.875 157 12535.80 43.20 54303.72 88888.00 2016-06-05 14:22:01.000 157 12535.75 43.17 54303.75 88888.00 2016-06-05 14:22:01.125 157 12535.73 43.20 54303.75 88888.00 2016-06-05 14:22:01.250 157 12535.70 43.15 54303.72 88888.00 2016-06-05 14:22:01.375 157 12535.67 43.12 54303.70 88888.00 2016-06-05 14:22:01.500 157 12535.58 43.10 54303.70 88888.00 2016-06-05 14:22:01.625 157 12535.62 43.08 54303.68 88888.00 2016-06-05 14:22:01.750 157 12535.62 43.02 54303.68 88888.00 2016-06-05 14:22:01.875 157 12535.55 43.00 54303.65 88888.00 2016-06-05 14:22:02.000 157 12535.48 42.98 54303.62 88888.00 2016-06-05 14:22:02.125 157 12535.50 42.90 54303.57 88888.00 2016-06-05 14:22:02.250 157 12535.52 42.85 54303.57 88888.00 2016-06-05 14:22:02.375 157 12535.58 42.80 54303.57 88888.00 2016-06-05 14:22:02.500 157 12535.48 42.75 54303.57 88888.00 2016-06-05 14:22:02.625 157 12535.40 42.67 54303.55 88888.00 2016-06-05 14:22:02.750 157 12535.38 42.60 54303.55 88888.00 2016-06-05 14:22:02.875 157 12535.30 42.52 54303.53 88888.00 2016-06-05 14:22:03.000 157 12535.27 42.48 54303.45 88888.00 2016-06-05 14:22:03.125 157 12535.30 42.40 54303.45 88888.00 2016-06-05 14:22:03.250 157 12535.20 42.27 54303.45 88888.00 2016-06-05 14:22:03.375 157 12535.20 42.25 54303.43 88888.00 2016-06-05 14:22:03.500 157 12535.20 42.20 54303.40 88888.00 2016-06-05 14:22:03.625 157 12535.20 42.15 54303.38 88888.00 2016-06-05 14:22:03.750 157 12535.20 42.08 54303.38 88888.00 2016-06-05 14:22:03.875 157 12535.17 42.02 54303.43 88888.00 2016-06-05 14:22:04.000 157 12535.12 41.95 54303.40 88888.00 2016-06-05 14:22:04.125 157 12535.12 41.90 54303.40 88888.00 2016-06-05 14:22:04.250 157 12535.10 41.80 54303.38 88888.00 2016-06-05 14:22:04.375 157 12535.20 41.77 54303.35 88888.00 2016-06-05 14:22:04.500 157 12535.30 41.70 54303.35 88888.00 2016-06-05 14:22:04.625 157 12535.35 41.62 54303.35 88888.00 2016-06-05 14:22:04.750 157 12535.35 41.58 54303.32 88888.00 2016-06-05 14:22:04.875 157 12535.27 41.55 54303.30 88888.00 2016-06-05 14:22:05.000 157 12535.27 41.58 54303.30 88888.00 2016-06-05 14:22:05.125 157 12535.33 41.58 54303.32 88888.00 2016-06-05 14:22:05.250 157 12535.38 41.52 54303.28 88888.00 2016-06-05 14:22:05.375 157 12535.48 41.48 54303.28 88888.00 2016-06-05 14:22:05.500 157 12535.48 41.48 54303.22 88888.00 2016-06-05 14:22:05.625 157 12535.52 41.42 54303.20 88888.00 2016-06-05 14:22:05.750 157 12535.58 41.40 54303.20 88888.00 2016-06-05 14:22:05.875 157 12535.60 41.38 54303.18 88888.00 2016-06-05 14:22:06.000 157 12535.62 41.38 54303.15 88888.00 2016-06-05 14:22:06.125 157 12535.62 41.38 54303.18 88888.00 2016-06-05 14:22:06.250 157 12535.65 41.33 54303.15 88888.00 2016-06-05 14:22:06.375 157 12535.67 41.30 54303.12 88888.00 2016-06-05 14:22:06.500 157 12535.73 41.30 54303.10 88888.00 2016-06-05 14:22:06.625 157 12535.80 41.33 54303.10 88888.00 2016-06-05 14:22:06.750 157 12535.88 41.33 54303.03 88888.00 2016-06-05 14:22:06.875 157 12535.90 41.33 54303.00 88888.00 2016-06-05 14:22:07.000 157 12535.92 41.35 54303.00 88888.00 2016-06-05 14:22:07.125 157 12536.00 41.38 54303.00 88888.00 2016-06-05 14:22:07.250 157 12536.02 41.38 54302.93 88888.00 2016-06-05 14:22:07.375 157 12536.17 41.40 54302.90 88888.00 2016-06-05 14:22:07.500 157 12536.25 41.40 54302.93 88888.00 2016-06-05 14:22:07.625 157 12536.25 41.45 54302.90 88888.00 2016-06-05 14:22:07.750 157 12536.25 41.45 54302.88 88888.00 2016-06-05 14:22:07.875 157 12536.33 41.45 54302.85 88888.00 2016-06-05 14:22:08.000 157 12536.35 41.48 54302.80 88888.00 2016-06-05 14:22:08.125 157 12536.40 41.52 54302.78 88888.00 2016-06-05 14:22:08.250 157 12536.42 41.52 54302.78 88888.00 2016-06-05 14:22:08.375 157 12536.45 41.58 54302.78 88888.00 2016-06-05 14:22:08.500 157 12536.45 41.58 54302.75 88888.00 2016-06-05 14:22:08.625 157 12536.50 41.58 54302.72 88888.00 2016-06-05 14:22:08.750 157 12536.58 41.58 54302.68 88888.00 2016-06-05 14:22:08.875 157 12536.60 41.58 54302.68 88888.00 2016-06-05 14:22:09.000 157 12536.60 41.60 54302.65 88888.00 2016-06-05 14:22:09.125 157 12536.60 41.62 54302.65 88888.00 2016-06-05 14:22:09.250 157 12536.60 41.58 54302.62 88888.00 2016-06-05 14:22:09.375 157 12536.60 41.58 54302.60 88888.00 2016-06-05 14:22:09.500 157 12536.52 41.60 54302.55 88888.00 2016-06-05 14:22:09.625 157 12536.58 41.62 54302.53 88888.00 2016-06-05 14:22:09.750 157 12536.67 41.65 54302.53 88888.00 2016-06-05 14:22:09.875 157 12536.67 41.67 54302.50 88888.00 2016-06-05 14:22:10.000 157 12536.70 41.67 54302.50 88888.00 2016-06-05 14:22:10.125 157 12536.67 41.67 54302.47 88888.00 2016-06-05 14:22:10.250 157 12536.60 41.65 54302.45 88888.00 2016-06-05 14:22:10.375 157 12536.62 41.65 54302.43 88888.00 2016-06-05 14:22:10.500 157 12536.58 41.67 54302.45 88888.00 2016-06-05 14:22:10.625 157 12536.52 41.65 54302.40 88888.00 2016-06-05 14:22:10.750 157 12536.58 41.67 54302.38 88888.00 2016-06-05 14:22:10.875 157 12536.62 41.70 54302.35 88888.00 2016-06-05 14:22:11.000 157 12536.62 41.67 54302.35 88888.00 2016-06-05 14:22:11.125 157 12536.58 41.67 54302.32 88888.00 2016-06-05 14:22:11.250 157 12536.52 41.62 54302.32 88888.00 2016-06-05 14:22:11.375 157 12536.60 41.60 54302.28 88888.00 2016-06-05 14:22:11.500 157 12536.58 41.60 54302.20 88888.00 2016-06-05 14:22:11.625 157 12536.55 41.58 54302.18 88888.00 2016-06-05 14:22:11.750 157 12536.60 41.58 54302.20 88888.00 2016-06-05 14:22:11.875 157 12536.65 41.58 54302.20 88888.00 2016-06-05 14:22:12.000 157 12536.65 41.55 54302.15 88888.00 2016-06-05 14:22:12.125 157 12536.67 41.52 54302.15 88888.00 2016-06-05 14:22:12.250 157 12536.67 41.48 54302.18 88888.00 2016-06-05 14:22:12.375 157 12536.73 41.45 54302.18 88888.00 2016-06-05 14:22:12.500 157 12536.73 41.45 54302.15 88888.00 2016-06-05 14:22:12.625 157 12536.70 41.40 54302.12 88888.00 2016-06-05 14:22:12.750 157 12536.67 41.38 54302.10 88888.00 2016-06-05 14:22:12.875 157 12536.70 41.38 54302.12 88888.00 2016-06-05 14:22:13.000 157 12536.73 41.38 54302.07 88888.00 2016-06-05 14:22:13.125 157 12536.75 41.38 54302.07 88888.00 2016-06-05 14:22:13.250 157 12536.77 41.38 54302.07 88888.00 2016-06-05 14:22:13.375 157 12536.80 41.38 54302.07 88888.00 2016-06-05 14:22:13.500 157 12536.75 41.38 54302.07 88888.00 2016-06-05 14:22:13.625 157 12536.70 41.38 54302.05 88888.00 2016-06-05 14:22:13.750 157 12536.67 41.38 54302.00 88888.00 2016-06-05 14:22:13.875 157 12536.70 41.38 54301.97 88888.00 2016-06-05 14:22:14.000 157 12536.70 41.35 54301.95 88888.00 2016-06-05 14:22:14.125 157 12536.73 41.33 54301.95 88888.00 2016-06-05 14:22:14.250 157 12536.75 41.33 54301.93 88888.00 2016-06-05 14:22:14.375 157 12536.75 41.33 54301.93 88888.00 2016-06-05 14:22:14.500 157 12536.73 41.35 54301.90 88888.00 2016-06-05 14:22:14.625 157 12536.70 41.25 54301.88 88888.00 2016-06-05 14:22:14.750 157 12536.67 41.23 54301.85 88888.00 2016-06-05 14:22:14.875 157 12536.65 41.23 54301.85 88888.00 2016-06-05 14:22:15.000 157 12536.62 41.23 54301.85 88888.00 2016-06-05 14:22:15.125 157 12536.62 41.23 54301.82 88888.00 2016-06-05 14:22:15.250 157 12536.62 41.17 54301.80 88888.00 2016-06-05 14:22:15.375 157 12536.70 41.17 54301.78 88888.00 2016-06-05 14:22:15.500 157 12536.67 41.17 54301.78 88888.00 2016-06-05 14:22:15.625 157 12536.62 41.15 54301.78 88888.00 2016-06-05 14:22:15.750 157 12536.60 41.20 54301.75 88888.00 2016-06-05 14:22:15.875 157 12536.62 41.20 54301.72 88888.00 2016-06-05 14:22:16.000 157 12536.65 41.17 54301.70 88888.00 2016-06-05 14:22:16.125 157 12536.65 41.15 54301.70 88888.00 2016-06-05 14:22:16.250 157 12536.65 41.12 54301.68 88888.00 2016-06-05 14:22:16.375 157 12536.70 41.15 54301.68 88888.00 2016-06-05 14:22:16.500 157 12536.65 41.12 54301.65 88888.00 2016-06-05 14:22:16.625 157 12536.65 41.17 54301.65 88888.00 2016-06-05 14:22:16.750 157 12536.65 41.20 54301.60 88888.00 2016-06-05 14:22:16.875 157 12536.67 41.20 54301.60 88888.00 2016-06-05 14:22:17.000 157 12536.62 41.15 54301.57 88888.00 2016-06-05 14:22:17.125 157 12536.60 41.20 54301.57 88888.00 2016-06-05 14:22:17.250 157 12536.55 41.17 54301.55 88888.00 2016-06-05 14:22:17.375 157 12536.58 41.17 54301.55 88888.00 2016-06-05 14:22:17.500 157 12536.62 41.20 54301.57 88888.00 2016-06-05 14:22:17.625 157 12536.60 41.23 54301.55 88888.00 2016-06-05 14:22:17.750 157 12536.55 41.20 54301.57 88888.00 2016-06-05 14:22:17.875 157 12536.52 41.17 54301.55 88888.00 2016-06-05 14:22:18.000 157 12536.58 41.20 54301.55 88888.00 2016-06-05 14:22:18.125 157 12536.55 41.20 54301.53 88888.00 2016-06-05 14:22:18.250 157 12536.48 41.17 54301.53 88888.00 2016-06-05 14:22:18.375 157 12536.48 41.15 54301.50 88888.00 2016-06-05 14:22:18.500 157 12536.42 41.12 54301.47 88888.00 2016-06-05 14:22:18.625 157 12536.40 41.12 54301.45 88888.00 2016-06-05 14:22:18.750 157 12536.42 41.08 54301.45 88888.00 2016-06-05 14:22:18.875 157 12536.42 41.00 54301.47 88888.00 2016-06-05 14:22:19.000 157 12536.38 40.95 54301.43 88888.00 2016-06-05 14:22:19.125 157 12536.35 40.92 54301.43 88888.00 2016-06-05 14:22:19.250 157 12536.25 40.90 54301.43 88888.00 2016-06-05 14:22:19.375 157 12536.33 40.88 54301.43 88888.00 2016-06-05 14:22:19.500 157 12536.33 40.80 54301.40 88888.00 2016-06-05 14:22:19.625 157 12536.27 40.77 54301.38 88888.00 2016-06-05 14:22:19.750 157 12536.20 40.70 54301.38 88888.00 2016-06-05 14:22:19.875 157 12536.23 40.67 54301.38 88888.00 2016-06-05 14:22:20.000 157 12536.23 40.67 54301.32 88888.00 2016-06-05 14:22:20.125 157 12536.23 40.60 54301.32 88888.00 2016-06-05 14:22:20.250 157 12536.12 40.52 54301.32 88888.00 2016-06-05 14:22:20.375 157 12536.10 40.50 54301.30 88888.00 2016-06-05 14:22:20.500 157 12536.12 40.48 54301.30 88888.00 2016-06-05 14:22:20.625 157 12536.15 40.42 54301.28 88888.00 2016-06-05 14:22:20.750 157 12536.10 40.38 54301.28 88888.00 2016-06-05 14:22:20.875 157 12536.15 40.30 54301.25 88888.00 2016-06-05 14:22:21.000 157 12536.15 40.27 54301.25 88888.00 2016-06-05 14:22:21.125 157 12536.10 40.25 54301.25 88888.00 2016-06-05 14:22:21.250 157 12536.08 40.23 54301.22 88888.00 2016-06-05 14:22:21.375 157 12536.12 40.23 54301.22 88888.00 2016-06-05 14:22:21.500 157 12536.17 40.23 54301.22 88888.00 2016-06-05 14:22:21.625 157 12536.17 40.17 54301.18 88888.00 2016-06-05 14:22:21.750 157 12536.20 40.15 54301.18 88888.00 2016-06-05 14:22:21.875 157 12536.12 40.12 54301.18 88888.00 2016-06-05 14:22:22.000 157 12536.10 40.12 54301.18 88888.00 2016-06-05 14:22:22.125 157 12536.15 40.10 54301.12 88888.00 2016-06-05 14:22:22.250 157 12536.17 40.10 54301.10 88888.00 2016-06-05 14:22:22.375 157 12536.12 40.08 54301.07 88888.00 2016-06-05 14:22:22.500 157 12536.05 40.05 54301.10 88888.00 2016-06-05 14:22:22.625 157 12536.08 40.05 54301.07 88888.00 2016-06-05 14:22:22.750 157 12536.10 40.05 54301.07 88888.00 2016-06-05 14:22:22.875 157 12536.08 40.05 54301.05 88888.00 2016-06-05 14:22:23.000 157 12536.10 40.02 54301.03 88888.00 2016-06-05 14:22:23.125 157 12536.08 40.00 54301.03 88888.00 2016-06-05 14:22:23.250 157 12536.02 39.95 54301.03 88888.00 2016-06-05 14:22:23.375 157 12536.08 39.98 54301.00 88888.00 2016-06-05 14:22:23.500 157 12536.02 39.95 54301.00 88888.00 2016-06-05 14:22:23.625 157 12535.98 39.90 54301.00 88888.00 2016-06-05 14:22:23.750 157 12535.98 39.92 54300.95 88888.00 2016-06-05 14:22:23.875 157 12535.95 39.92 54300.93 88888.00 2016-06-05 14:22:24.000 157 12536.00 39.88 54300.93 88888.00 2016-06-05 14:22:24.125 157 12536.05 39.85 54300.90 88888.00 2016-06-05 14:22:24.250 157 12536.10 39.83 54300.90 88888.00 2016-06-05 14:22:24.375 157 12536.10 39.83 54300.90 88888.00 2016-06-05 14:22:24.500 157 12536.00 39.80 54300.88 88888.00 2016-06-05 14:22:24.625 157 12535.98 39.80 54300.85 88888.00 2016-06-05 14:22:24.750 157 12535.98 39.77 54300.85 88888.00 2016-06-05 14:22:24.875 157 12536.00 39.75 54300.85 88888.00 2016-06-05 14:22:25.000 157 12536.05 39.75 54300.82 88888.00 2016-06-05 14:22:25.125 157 12536.00 39.75 54300.82 88888.00 2016-06-05 14:22:25.250 157 12535.95 39.75 54300.82 88888.00 2016-06-05 14:22:25.375 157 12536.00 39.77 54300.80 88888.00 2016-06-05 14:22:25.500 157 12536.05 39.80 54300.75 88888.00 2016-06-05 14:22:25.625 157 12536.02 39.77 54300.72 88888.00 2016-06-05 14:22:25.750 157 12536.02 39.77 54300.68 88888.00 2016-06-05 14:22:25.875 157 12536.00 39.77 54300.70 88888.00 2016-06-05 14:22:26.000 157 12536.02 39.75 54300.70 88888.00 2016-06-05 14:22:26.125 157 12536.08 39.75 54300.68 88888.00 2016-06-05 14:22:26.250 157 12536.05 39.75 54300.68 88888.00 2016-06-05 14:22:26.375 157 12536.05 39.77 54300.62 88888.00 2016-06-05 14:22:26.500 157 12536.02 39.77 54300.57 88888.00 2016-06-05 14:22:26.625 157 12536.00 39.77 54300.55 88888.00 2016-06-05 14:22:26.750 157 12536.05 39.75 54300.53 88888.00 2016-06-05 14:22:26.875 157 12536.15 39.75 54300.53 88888.00 2016-06-05 14:22:27.000 157 12536.15 39.75 54300.50 88888.00 2016-06-05 14:22:27.125 157 12536.08 39.77 54300.47 88888.00 2016-06-05 14:22:27.250 157 12536.05 39.80 54300.47 88888.00 2016-06-05 14:22:27.375 157 12536.02 39.80 54300.47 88888.00 2016-06-05 14:22:27.500 157 12535.98 39.83 54300.45 88888.00 2016-06-05 14:22:27.625 157 12535.95 39.83 54300.43 88888.00 2016-06-05 14:22:27.750 157 12536.00 39.80 54300.43 88888.00 2016-06-05 14:22:27.875 157 12536.05 39.83 54300.43 88888.00 2016-06-05 14:22:28.000 157 12536.05 39.83 54300.40 88888.00 2016-06-05 14:22:28.125 157 12536.10 39.83 54300.35 88888.00 2016-06-05 14:22:28.250 157 12536.05 39.83 54300.32 88888.00 2016-06-05 14:22:28.375 157 12536.00 39.85 54300.32 88888.00 2016-06-05 14:22:28.500 157 12535.95 39.88 54300.30 88888.00 2016-06-05 14:22:28.625 157 12535.95 39.88 54300.30 88888.00 2016-06-05 14:22:28.750 157 12535.95 39.88 54300.28 88888.00 2016-06-05 14:22:28.875 157 12535.95 39.88 54300.25 88888.00 2016-06-05 14:22:29.000 157 12535.95 39.85 54300.25 88888.00 2016-06-05 14:22:29.125 157 12535.92 39.85 54300.20 88888.00 2016-06-05 14:22:29.250 157 12535.92 39.88 54300.18 88888.00 2016-06-05 14:22:29.375 157 12535.95 39.88 54300.20 88888.00 2016-06-05 14:22:29.500 157 12535.92 39.90 54300.18 88888.00 2016-06-05 14:22:29.625 157 12535.88 39.90 54300.18 88888.00 2016-06-05 14:22:29.750 157 12535.83 39.92 54300.15 88888.00 2016-06-05 14:22:29.875 157 12535.80 39.90 54300.15 88888.00 2016-06-05 14:22:30.000 157 12535.77 39.88 54300.10 88888.00 2016-06-05 14:22:30.125 157 12535.67 39.88 54300.10 88888.00 2016-06-05 14:22:30.250 157 12535.60 39.83 54300.10 88888.00 2016-06-05 14:22:30.375 157 12535.58 39.80 54300.10 88888.00 2016-06-05 14:22:30.500 157 12535.58 39.83 54300.07 88888.00 2016-06-05 14:22:30.625 157 12535.62 39.75 54300.07 88888.00 2016-06-05 14:22:30.750 157 12535.58 39.67 54300.03 88888.00 2016-06-05 14:22:30.875 157 12535.58 39.60 54300.03 88888.00 2016-06-05 14:22:31.000 157 12535.48 39.60 54300.03 88888.00 2016-06-05 14:22:31.125 157 12535.40 39.58 54300.05 88888.00 2016-06-05 14:22:31.250 157 12535.30 39.50 54300.00 88888.00 2016-06-05 14:22:31.375 157 12535.25 39.45 54299.97 88888.00 2016-06-05 14:22:31.500 157 12535.20 39.40 54299.97 88888.00 2016-06-05 14:22:31.625 157 12535.20 39.35 54299.95 88888.00 2016-06-05 14:22:31.750 157 12535.20 39.33 54299.95 88888.00 2016-06-05 14:22:31.875 157 12535.17 39.33 54299.95 88888.00 2016-06-05 14:22:32.000 157 12535.17 39.23 54299.95 88888.00 2016-06-05 14:22:32.125 157 12535.15 39.23 54299.95 88888.00 2016-06-05 14:22:32.250 157 12535.10 39.15 54299.95 88888.00 2016-06-05 14:22:32.375 157 12535.17 39.15 54299.95 88888.00 2016-06-05 14:22:32.500 157 12535.17 39.12 54299.93 88888.00 2016-06-05 14:22:32.625 157 12535.17 39.08 54299.93 88888.00 2016-06-05 14:22:32.750 157 12535.17 39.05 54299.93 88888.00 2016-06-05 14:22:32.875 157 12535.10 38.98 54299.93 88888.00 2016-06-05 14:22:33.000 157 12535.05 38.98 54299.90 88888.00 2016-06-05 14:22:33.125 157 12535.05 38.95 54299.90 88888.00 2016-06-05 14:22:33.250 157 12535.00 38.88 54299.85 88888.00 2016-06-05 14:22:33.375 157 12535.00 38.88 54299.85 88888.00 2016-06-05 14:22:33.500 157 12535.00 38.85 54299.85 88888.00 2016-06-05 14:22:33.625 157 12535.02 38.85 54299.80 88888.00 2016-06-05 14:22:33.750 157 12535.05 38.77 54299.78 88888.00 2016-06-05 14:22:33.875 157 12535.02 38.75 54299.80 88888.00 2016-06-05 14:22:34.000 157 12535.00 38.75 54299.80 88888.00 2016-06-05 14:22:34.125 157 12534.92 38.75 54299.80 88888.00 2016-06-05 14:22:34.250 157 12534.88 38.65 54299.78 88888.00 2016-06-05 14:22:34.375 157 12534.85 38.65 54299.75 88888.00 2016-06-05 14:22:34.500 157 12534.80 38.65 54299.72 88888.00 2016-06-05 14:22:34.625 157 12534.88 38.65 54299.72 88888.00 2016-06-05 14:22:34.750 157 12534.92 38.60 54299.72 88888.00 2016-06-05 14:22:34.875 157 12534.95 38.60 54299.72 88888.00 2016-06-05 14:22:35.000 157 12534.90 38.58 54299.70 88888.00 2016-06-05 14:22:35.125 157 12534.88 38.55 54299.70 88888.00 2016-06-05 14:22:35.250 157 12534.85 38.52 54299.68 88888.00 2016-06-05 14:22:35.375 157 12534.85 38.52 54299.68 88888.00 2016-06-05 14:22:35.500 157 12534.80 38.48 54299.65 88888.00 2016-06-05 14:22:35.625 157 12534.70 38.42 54299.65 88888.00 2016-06-05 14:22:35.750 157 12534.60 38.45 54299.62 88888.00 2016-06-05 14:22:35.875 157 12534.65 38.42 54299.62 88888.00 2016-06-05 14:22:36.000 157 12534.70 38.42 54299.60 88888.00 2016-06-05 14:22:36.125 157 12534.70 38.40 54299.57 88888.00 2016-06-05 14:22:36.250 157 12534.73 38.38 54299.53 88888.00 2016-06-05 14:22:36.375 157 12534.70 38.38 54299.55 88888.00 2016-06-05 14:22:36.500 157 12534.65 38.38 54299.53 88888.00 2016-06-05 14:22:36.625 157 12534.62 38.38 54299.53 88888.00 2016-06-05 14:22:36.750 157 12534.65 38.35 54299.53 88888.00 2016-06-05 14:22:36.875 157 12534.65 38.35 54299.50 88888.00 2016-06-05 14:22:37.000 157 12534.62 38.35 54299.47 88888.00 2016-06-05 14:22:37.125 157 12534.60 38.35 54299.47 88888.00 2016-06-05 14:22:37.250 157 12534.65 38.35 54299.45 88888.00 2016-06-05 14:22:37.375 157 12534.67 38.35 54299.45 88888.00 2016-06-05 14:22:37.500 157 12534.60 38.35 54299.43 88888.00 2016-06-05 14:22:37.625 157 12534.55 38.35 54299.40 88888.00 2016-06-05 14:22:37.750 157 12534.55 38.38 54299.43 88888.00 2016-06-05 14:22:37.875 157 12534.58 38.38 54299.43 88888.00 2016-06-05 14:22:38.000 157 12534.58 38.40 54299.38 88888.00 2016-06-05 14:22:38.125 157 12534.52 38.40 54299.38 88888.00 2016-06-05 14:22:38.250 157 12534.52 38.40 54299.35 88888.00 2016-06-05 14:22:38.375 157 12534.67 38.42 54299.38 88888.00 2016-06-05 14:22:38.500 157 12534.70 38.48 54299.32 88888.00 2016-06-05 14:22:38.625 157 12534.67 38.50 54299.32 88888.00 2016-06-05 14:22:38.750 157 12534.67 38.55 54299.30 88888.00 2016-06-05 14:22:38.875 157 12534.67 38.58 54299.30 88888.00 2016-06-05 14:22:39.000 157 12534.67 38.60 54299.28 88888.00 2016-06-05 14:22:39.125 157 12534.70 38.62 54299.30 88888.00 2016-06-05 14:22:39.250 157 12534.70 38.60 54299.30 88888.00 2016-06-05 14:22:39.375 157 12534.73 38.62 54299.25 88888.00 2016-06-05 14:22:39.500 157 12534.75 38.62 54299.22 88888.00 2016-06-05 14:22:39.625 157 12534.77 38.62 54299.22 88888.00 2016-06-05 14:22:39.750 157 12534.85 38.65 54299.22 88888.00 2016-06-05 14:22:39.875 157 12534.80 38.67 54299.20 88888.00 2016-06-05 14:22:40.000 157 12534.77 38.70 54299.12 88888.00 2016-06-05 14:22:40.125 157 12534.80 38.73 54299.10 88888.00 2016-06-05 14:22:40.250 157 12534.80 38.73 54299.10 88888.00 2016-06-05 14:22:40.375 157 12534.83 38.75 54299.10 88888.00 2016-06-05 14:22:40.500 157 12534.83 38.73 54299.10 88888.00 2016-06-05 14:22:40.625 157 12534.88 38.77 54299.12 88888.00 2016-06-05 14:22:40.750 157 12534.92 38.80 54299.10 88888.00 2016-06-05 14:22:40.875 157 12534.90 38.80 54299.05 88888.00 2016-06-05 14:22:41.000 157 12534.90 38.80 54299.03 88888.00 2016-06-05 14:22:41.125 157 12534.88 38.83 54299.03 88888.00 2016-06-05 14:22:41.250 157 12534.90 38.85 54299.07 88888.00 2016-06-05 14:22:41.375 157 12534.92 38.85 54299.10 88888.00 2016-06-05 14:22:41.500 157 12534.88 38.83 54299.05 88888.00 2016-06-05 14:22:41.625 157 12534.85 38.83 54299.00 88888.00 2016-06-05 14:22:41.750 157 12534.90 38.85 54298.95 88888.00 2016-06-05 14:22:41.875 157 12534.88 38.88 54298.95 88888.00 2016-06-05 14:22:42.000 157 12534.92 38.85 54298.93 88888.00 2016-06-05 14:22:42.125 157 12534.92 38.85 54298.93 88888.00 2016-06-05 14:22:42.250 157 12534.85 38.85 54298.93 88888.00 2016-06-05 14:22:42.375 157 12534.88 38.88 54298.90 88888.00 2016-06-05 14:22:42.500 157 12534.88 38.92 54298.88 88888.00 2016-06-05 14:22:42.625 157 12534.85 38.92 54298.88 88888.00 2016-06-05 14:22:42.750 157 12534.85 38.92 54298.90 88888.00 2016-06-05 14:22:42.875 157 12534.80 38.95 54298.85 88888.00 2016-06-05 14:22:43.000 157 12534.75 38.98 54298.82 88888.00 2016-06-05 14:22:43.125 157 12534.75 38.95 54298.82 88888.00 2016-06-05 14:22:43.250 157 12534.70 38.95 54298.82 88888.00 2016-06-05 14:22:43.375 157 12534.73 39.00 54298.80 88888.00 2016-06-05 14:22:43.500 157 12534.73 39.00 54298.80 88888.00 2016-06-05 14:22:43.625 157 12534.67 39.00 54298.78 88888.00 2016-06-05 14:22:43.750 157 12534.65 39.02 54298.75 88888.00 2016-06-05 14:22:43.875 157 12534.65 39.02 54298.72 88888.00 2016-06-05 14:22:44.000 157 12534.70 39.05 54298.72 88888.00 2016-06-05 14:22:44.125 157 12534.75 39.08 54298.72 88888.00 2016-06-05 14:22:44.250 157 12534.77 39.08 54298.70 88888.00 2016-06-05 14:22:44.375 157 12534.75 39.10 54298.70 88888.00 2016-06-05 14:22:44.500 157 12534.80 39.12 54298.68 88888.00 2016-06-05 14:22:44.625 157 12534.83 39.12 54298.65 88888.00 2016-06-05 14:22:44.750 157 12534.77 39.12 54298.65 88888.00 2016-06-05 14:22:44.875 157 12534.77 39.12 54298.62 88888.00 2016-06-05 14:22:45.000 157 12534.77 39.17 54298.65 88888.00 2016-06-05 14:22:45.125 157 12534.80 39.17 54298.65 88888.00 2016-06-05 14:22:45.250 157 12534.80 39.15 54298.60 88888.00 2016-06-05 14:22:45.375 157 12534.80 39.17 54298.60 88888.00 2016-06-05 14:22:45.500 157 12534.83 39.20 54298.60 88888.00 2016-06-05 14:22:45.625 157 12534.83 39.20 54298.55 88888.00 2016-06-05 14:22:45.750 157 12534.90 39.20 54298.53 88888.00 2016-06-05 14:22:45.875 157 12534.92 39.23 54298.55 88888.00 2016-06-05 14:22:46.000 157 12534.98 39.23 54298.50 88888.00 2016-06-05 14:22:46.125 157 12534.95 39.20 54298.50 88888.00 2016-06-05 14:22:46.250 157 12534.90 39.23 54298.45 88888.00 2016-06-05 14:22:46.375 157 12534.95 39.23 54298.43 88888.00 2016-06-05 14:22:46.500 157 12535.00 39.23 54298.40 88888.00 2016-06-05 14:22:46.625 157 12535.10 39.20 54298.40 88888.00 2016-06-05 14:22:46.750 157 12535.12 39.20 54298.45 88888.00 2016-06-05 14:22:46.875 157 12535.08 39.23 54298.43 88888.00 2016-06-05 14:22:47.000 157 12535.05 39.20 54298.35 88888.00 2016-06-05 14:22:47.125 157 12535.02 39.20 54298.35 88888.00 2016-06-05 14:22:47.250 157 12535.05 39.20 54298.32 88888.00 2016-06-05 14:22:47.375 157 12535.15 39.23 54298.30 88888.00 2016-06-05 14:22:47.500 157 12535.17 39.20 54298.30 88888.00 2016-06-05 14:22:47.625 157 12535.15 39.23 54298.30 88888.00 2016-06-05 14:22:47.750 157 12535.15 39.23 54298.28 88888.00 2016-06-05 14:22:47.875 157 12535.20 39.20 54298.22 88888.00 2016-06-05 14:22:48.000 157 12535.25 39.23 54298.22 88888.00 2016-06-05 14:22:48.125 157 12535.25 39.30 54298.18 88888.00 2016-06-05 14:22:48.250 157 12535.27 39.27 54298.20 88888.00 2016-06-05 14:22:48.375 157 12535.30 39.33 54298.18 88888.00 2016-06-05 14:22:48.500 157 12535.30 39.33 54298.12 88888.00 2016-06-05 14:22:48.625 157 12535.35 39.38 54298.10 88888.00 2016-06-05 14:22:48.750 157 12535.33 39.38 54298.07 88888.00 2016-06-05 14:22:48.875 157 12535.33 39.35 54298.05 88888.00 2016-06-05 14:22:49.000 157 12535.30 39.38 54298.05 88888.00 2016-06-05 14:22:49.125 157 12535.33 39.42 54298.03 88888.00 2016-06-05 14:22:49.250 157 12535.30 39.42 54298.05 88888.00 2016-06-05 14:22:49.375 157 12535.40 39.45 54298.05 88888.00 2016-06-05 14:22:49.500 157 12535.48 39.48 54298.03 88888.00 2016-06-05 14:22:49.625 157 12535.55 39.50 54298.00 88888.00 2016-06-05 14:22:49.750 157 12535.58 39.52 54297.95 88888.00 2016-06-05 14:22:49.875 157 12535.58 39.58 54297.93 88888.00 2016-06-05 14:22:50.000 157 12535.62 39.60 54297.90 88888.00 2016-06-05 14:22:50.125 157 12535.62 39.65 54297.88 88888.00 2016-06-05 14:22:50.250 157 12535.62 39.65 54297.85 88888.00 2016-06-05 14:22:50.375 157 12535.67 39.70 54297.82 88888.00 2016-06-05 14:22:50.500 157 12535.70 39.70 54297.80 88888.00 2016-06-05 14:22:50.625 157 12535.73 39.73 54297.78 88888.00 2016-06-05 14:22:50.750 157 12535.75 39.77 54297.75 88888.00 2016-06-05 14:22:50.875 157 12535.73 39.83 54297.72 88888.00 2016-06-05 14:22:51.000 157 12535.70 39.83 54297.70 88888.00 2016-06-05 14:22:51.125 157 12535.77 39.83 54297.65 88888.00 2016-06-05 14:22:51.250 157 12535.83 39.83 54297.65 88888.00 2016-06-05 14:22:51.375 157 12535.83 39.90 54297.65 88888.00 2016-06-05 14:22:51.500 157 12535.80 39.92 54297.62 88888.00 2016-06-05 14:22:51.625 157 12535.88 39.95 54297.60 88888.00 2016-06-05 14:22:51.750 157 12535.88 40.00 54297.60 88888.00 2016-06-05 14:22:51.875 157 12535.88 40.02 54297.60 88888.00 2016-06-05 14:22:52.000 157 12535.90 40.05 54297.57 88888.00 2016-06-05 14:22:52.125 157 12535.90 40.05 54297.57 88888.00 2016-06-05 14:22:52.250 157 12535.88 40.05 54297.57 88888.00 2016-06-05 14:22:52.375 157 12535.88 40.10 54297.53 88888.00 2016-06-05 14:22:52.500 157 12535.88 40.10 54297.50 88888.00 2016-06-05 14:22:52.625 157 12535.88 40.12 54297.50 88888.00 2016-06-05 14:22:52.750 157 12535.92 40.15 54297.50 88888.00 2016-06-05 14:22:52.875 157 12535.90 40.15 54297.50 88888.00 2016-06-05 14:22:53.000 157 12535.85 40.12 54297.43 88888.00 2016-06-05 14:22:53.125 157 12535.85 40.12 54297.40 88888.00 2016-06-05 14:22:53.250 157 12535.85 40.12 54297.38 88888.00 2016-06-05 14:22:53.375 157 12535.88 40.17 54297.38 88888.00 2016-06-05 14:22:53.500 157 12535.85 40.20 54297.38 88888.00 2016-06-05 14:22:53.625 157 12535.83 40.25 54297.38 88888.00 2016-06-05 14:22:53.750 157 12535.77 40.27 54297.38 88888.00 2016-06-05 14:22:53.875 157 12535.83 40.33 54297.35 88888.00 2016-06-05 14:22:54.000 157 12535.85 40.35 54297.30 88888.00 2016-06-05 14:22:54.125 157 12535.83 40.35 54297.28 88888.00 2016-06-05 14:22:54.250 157 12535.77 40.35 54297.28 88888.00 2016-06-05 14:22:54.375 157 12535.73 40.38 54297.25 88888.00 2016-06-05 14:22:54.500 157 12535.75 40.42 54297.22 88888.00 2016-06-05 14:22:54.625 157 12535.75 40.45 54297.20 88888.00 2016-06-05 14:22:54.750 157 12535.80 40.48 54297.20 88888.00 2016-06-05 14:22:54.875 157 12535.88 40.55 54297.20 88888.00 2016-06-05 14:22:55.000 157 12535.90 40.60 54297.18 88888.00 2016-06-05 14:22:55.125 157 12535.88 40.62 54297.18 88888.00 2016-06-05 14:22:55.250 157 12535.90 40.65 54297.15 88888.00 2016-06-05 14:22:55.375 157 12535.98 40.70 54297.07 88888.00 2016-06-05 14:22:55.500 157 12536.00 40.75 54297.05 88888.00 2016-06-05 14:22:55.625 157 12536.02 40.80 54297.07 88888.00 2016-06-05 14:22:55.750 157 12536.08 40.85 54297.03 88888.00 2016-06-05 14:22:55.875 157 12536.02 40.85 54296.97 88888.00 2016-06-05 14:22:56.000 157 12536.00 40.90 54297.00 88888.00 2016-06-05 14:22:56.125 157 12536.10 40.92 54296.97 88888.00 2016-06-05 14:22:56.250 157 12536.08 41.00 54296.95 88888.00 2016-06-05 14:22:56.375 157 12536.10 41.00 54296.90 88888.00 2016-06-05 14:22:56.500 157 12536.12 41.02 54296.90 88888.00 2016-06-05 14:22:56.625 157 12536.15 41.10 54296.88 88888.00 2016-06-05 14:22:56.750 157 12536.20 41.12 54296.88 88888.00 2016-06-05 14:22:56.875 157 12536.23 41.15 54296.88 88888.00 2016-06-05 14:22:57.000 157 12536.23 41.20 54296.88 88888.00 2016-06-05 14:22:57.125 157 12536.25 41.23 54296.85 88888.00 2016-06-05 14:22:57.250 157 12536.30 41.25 54296.82 88888.00 2016-06-05 14:22:57.375 157 12536.40 41.27 54296.82 88888.00 2016-06-05 14:22:57.500 157 12536.45 41.30 54296.80 88888.00 2016-06-05 14:22:57.625 157 12536.50 41.35 54296.80 88888.00 2016-06-05 14:22:57.750 157 12536.48 41.40 54296.78 88888.00 2016-06-05 14:22:57.875 157 12536.52 41.40 54296.75 88888.00 2016-06-05 14:22:58.000 157 12536.58 41.40 54296.70 88888.00 2016-06-05 14:22:58.125 157 12536.58 41.42 54296.70 88888.00 2016-06-05 14:22:58.250 157 12536.60 41.40 54296.70 88888.00 2016-06-05 14:22:58.375 157 12536.65 41.42 54296.70 88888.00 2016-06-05 14:22:58.500 157 12536.67 41.42 54296.68 88888.00 2016-06-05 14:22:58.625 157 12536.70 41.48 54296.68 88888.00 2016-06-05 14:22:58.750 157 12536.73 41.50 54296.65 88888.00 2016-06-05 14:22:58.875 157 12536.67 41.50 54296.62 88888.00 2016-06-05 14:22:59.000 157 12536.67 41.50 54296.60 88888.00 2016-06-05 14:22:59.125 157 12536.73 41.50 54296.60 88888.00 2016-06-05 14:22:59.250 157 12536.73 41.52 54296.55 88888.00 2016-06-05 14:22:59.375 157 12536.77 41.55 54296.53 88888.00 2016-06-05 14:22:59.500 157 12536.73 41.60 54296.53 88888.00 2016-06-05 14:22:59.625 157 12536.70 41.60 54296.50 88888.00 2016-06-05 14:22:59.750 157 12536.73 41.65 54296.47 88888.00 2016-06-05 14:22:59.875 157 12536.80 41.73 54296.47 88888.00 2016-06-05 14:23:00.000 157 12536.83 41.77 54296.43 88888.00 2016-06-05 14:23:00.125 157 12536.80 41.83 54296.45 88888.00 2016-06-05 14:23:00.250 157 12536.77 41.85 54296.43 88888.00 2016-06-05 14:23:00.375 157 12536.77 41.88 54296.40 88888.00 2016-06-05 14:23:00.500 157 12536.83 41.95 54296.40 88888.00 2016-06-05 14:23:00.625 157 12536.83 41.98 54296.35 88888.00 2016-06-05 14:23:00.750 157 12536.85 42.05 54296.32 88888.00 2016-06-05 14:23:00.875 157 12536.85 42.08 54296.32 88888.00 2016-06-05 14:23:01.000 157 12536.85 42.10 54296.28 88888.00 2016-06-05 14:23:01.125 157 12536.88 42.12 54296.28 88888.00 2016-06-05 14:23:01.250 157 12536.83 42.12 54296.28 88888.00 2016-06-05 14:23:01.375 157 12536.85 42.15 54296.28 88888.00 2016-06-05 14:23:01.500 157 12536.85 42.20 54296.28 88888.00 2016-06-05 14:23:01.625 157 12536.80 42.23 54296.22 88888.00 2016-06-05 14:23:01.750 157 12536.80 42.25 54296.18 88888.00 2016-06-05 14:23:01.875 157 12536.75 42.25 54296.20 88888.00 2016-06-05 14:23:02.000 157 12536.75 42.27 54296.20 88888.00 2016-06-05 14:23:02.125 157 12536.80 42.33 54296.20 88888.00 2016-06-05 14:23:02.250 157 12536.83 42.33 54296.18 88888.00 2016-06-05 14:23:02.375 157 12536.80 42.33 54296.15 88888.00 2016-06-05 14:23:02.500 157 12536.83 42.30 54296.12 88888.00 2016-06-05 14:23:02.625 157 12536.88 42.30 54296.10 88888.00 2016-06-05 14:23:02.750 157 12536.85 42.35 54296.07 88888.00 2016-06-05 14:23:02.875 157 12536.85 42.35 54296.07 88888.00 2016-06-05 14:23:03.000 157 12536.80 42.30 54296.05 88888.00 2016-06-05 14:23:03.125 157 12536.77 42.27 54296.03 88888.00 2016-06-05 14:23:03.250 157 12536.77 42.27 54296.03 88888.00 2016-06-05 14:23:03.375 157 12536.88 42.30 54296.03 88888.00 2016-06-05 14:23:03.500 157 12536.90 42.33 54296.00 88888.00 2016-06-05 14:23:03.625 157 12536.95 42.27 54296.00 88888.00 2016-06-05 14:23:03.750 157 12537.00 42.27 54295.97 88888.00 2016-06-05 14:23:03.875 157 12536.95 42.27 54295.95 88888.00 2016-06-05 14:23:04.000 157 12537.00 42.27 54295.90 88888.00 2016-06-05 14:23:04.125 157 12537.10 42.27 54295.90 88888.00 2016-06-05 14:23:04.250 157 12537.05 42.23 54295.90 88888.00 2016-06-05 14:23:04.375 157 12537.10 42.25 54295.90 88888.00 2016-06-05 14:23:04.500 157 12537.10 42.27 54295.90 88888.00 2016-06-05 14:23:04.625 157 12537.12 42.33 54295.88 88888.00 2016-06-05 14:23:04.750 157 12537.08 42.33 54295.85 88888.00 2016-06-05 14:23:04.875 157 12537.12 42.35 54295.82 88888.00 2016-06-05 14:23:05.000 157 12537.20 42.35 54295.80 88888.00 2016-06-05 14:23:05.125 157 12537.25 42.38 54295.80 88888.00 2016-06-05 14:23:05.250 157 12537.25 42.38 54295.78 88888.00 2016-06-05 14:23:05.375 157 12537.27 42.42 54295.75 88888.00 2016-06-05 14:23:05.500 157 12537.27 42.48 54295.72 88888.00 2016-06-05 14:23:05.625 157 12537.38 42.52 54295.72 88888.00 2016-06-05 14:23:05.750 157 12537.45 42.58 54295.70 88888.00 2016-06-05 14:23:05.875 157 12537.50 42.62 54295.70 88888.00 2016-06-05 14:23:06.000 157 12537.48 42.65 54295.68 88888.00 2016-06-05 14:23:06.125 157 12537.40 42.70 54295.68 88888.00 2016-06-05 14:23:06.250 157 12537.42 42.80 54295.62 88888.00 2016-06-05 14:23:06.375 157 12537.55 42.83 54295.62 88888.00 2016-06-05 14:23:06.500 157 12537.65 42.88 54295.60 88888.00 2016-06-05 14:23:06.625 157 12537.65 42.95 54295.57 88888.00 2016-06-05 14:23:06.750 157 12537.73 43.02 54295.55 88888.00 2016-06-05 14:23:06.875 157 12537.73 43.08 54295.50 88888.00 2016-06-05 14:23:07.000 157 12537.73 43.12 54295.47 88888.00 2016-06-05 14:23:07.125 157 12537.73 43.20 54295.45 88888.00 2016-06-05 14:23:07.250 157 12537.73 43.25 54295.40 88888.00 2016-06-05 14:23:07.375 157 12537.83 43.33 54295.40 88888.00 2016-06-05 14:23:07.500 157 12537.85 43.42 54295.40 88888.00 2016-06-05 14:23:07.625 157 12537.88 43.48 54295.40 88888.00 2016-06-05 14:23:07.750 157 12537.95 43.52 54295.35 88888.00 2016-06-05 14:23:07.875 157 12538.00 43.60 54295.35 88888.00 2016-06-05 14:23:08.000 157 12538.02 43.67 54295.30 88888.00 2016-06-05 14:23:08.125 157 12538.05 43.75 54295.30 88888.00 2016-06-05 14:23:08.250 157 12538.05 43.83 54295.28 88888.00 2016-06-05 14:23:08.375 157 12538.10 43.90 54295.28 88888.00 2016-06-05 14:23:08.500 157 12538.17 43.98 54295.28 88888.00 2016-06-05 14:23:08.625 157 12538.17 44.02 54295.25 88888.00 2016-06-05 14:23:08.750 157 12538.15 44.10 54295.25 88888.00 2016-06-05 14:23:08.875 157 12538.17 44.15 54295.25 88888.00 2016-06-05 14:23:09.000 157 12538.15 44.17 54295.22 88888.00 2016-06-05 14:23:09.125 157 12538.15 44.30 54295.20 88888.00 2016-06-05 14:23:09.250 157 12538.17 44.35 54295.15 88888.00 2016-06-05 14:23:09.375 157 12538.23 44.40 54295.15 88888.00 2016-06-05 14:23:09.500 157 12538.30 44.48 54295.15 88888.00 2016-06-05 14:23:09.625 157 12538.30 44.55 54295.15 88888.00 2016-06-05 14:23:09.750 157 12538.25 44.60 54295.12 88888.00 2016-06-05 14:23:09.875 157 12538.25 44.65 54295.12 88888.00 2016-06-05 14:23:10.000 157 12538.30 44.73 54295.10 88888.00 2016-06-05 14:23:10.125 157 12538.27 44.83 54295.10 88888.00 2016-06-05 14:23:10.250 157 12538.25 44.85 54295.07 88888.00 2016-06-05 14:23:10.375 157 12538.27 44.90 54295.07 88888.00 2016-06-05 14:23:10.500 157 12538.27 44.98 54295.03 88888.00 2016-06-05 14:23:10.625 157 12538.27 45.05 54295.00 88888.00 2016-06-05 14:23:10.750 157 12538.33 45.12 54294.95 88888.00 2016-06-05 14:23:10.875 157 12538.33 45.17 54294.93 88888.00 2016-06-05 14:23:11.000 157 12538.30 45.20 54294.93 88888.00 2016-06-05 14:23:11.125 157 12538.35 45.23 54294.95 88888.00 2016-06-05 14:23:11.250 157 12538.33 45.25 54294.93 88888.00 2016-06-05 14:23:11.375 157 12538.38 45.33 54294.90 88888.00 2016-06-05 14:23:11.500 157 12538.40 45.38 54294.93 88888.00 2016-06-05 14:23:11.625 157 12538.40 45.42 54294.90 88888.00 2016-06-05 14:23:11.750 157 12538.42 45.45 54294.88 88888.00 2016-06-05 14:23:11.875 157 12538.48 45.48 54294.85 88888.00 2016-06-05 14:23:12.000 157 12538.50 45.48 54294.80 88888.00 2016-06-05 14:23:12.125 157 12538.52 45.55 54294.80 88888.00 2016-06-05 14:23:12.250 157 12538.42 45.60 54294.80 88888.00 2016-06-05 14:23:12.375 157 12538.42 45.62 54294.80 88888.00 2016-06-05 14:23:12.500 157 12538.45 45.62 54294.80 88888.00 2016-06-05 14:23:12.625 157 12538.40 45.62 54294.75 88888.00 2016-06-05 14:23:12.750 157 12538.38 45.60 54294.75 88888.00 2016-06-05 14:23:12.875 157 12538.40 45.62 54294.72 88888.00 2016-06-05 14:23:13.000 157 12538.45 45.67 54294.75 88888.00 2016-06-05 14:23:13.125 157 12538.42 45.70 54294.75 88888.00 2016-06-05 14:23:13.250 157 12538.40 45.62 54294.70 88888.00 2016-06-05 14:23:13.375 157 12538.45 45.65 54294.68 88888.00 2016-06-05 14:23:13.500 157 12538.45 45.65 54294.70 88888.00 2016-06-05 14:23:13.625 157 12538.35 45.67 54294.70 88888.00 2016-06-05 14:23:13.750 157 12538.38 45.67 54294.68 88888.00 2016-06-05 14:23:13.875 157 12538.35 45.70 54294.65 88888.00 2016-06-05 14:23:14.000 157 12538.38 45.65 54294.65 88888.00 2016-06-05 14:23:14.125 157 12538.40 45.65 54294.65 88888.00 2016-06-05 14:23:14.250 157 12538.35 45.62 54294.62 88888.00 2016-06-05 14:23:14.375 157 12538.35 45.62 54294.62 88888.00 2016-06-05 14:23:14.500 157 12538.35 45.62 54294.60 88888.00 2016-06-05 14:23:14.625 157 12538.33 45.60 54294.60 88888.00 2016-06-05 14:23:14.750 157 12538.27 45.62 54294.60 88888.00 2016-06-05 14:23:14.875 157 12538.27 45.67 54294.60 88888.00 2016-06-05 14:23:15.000 157 12538.27 45.62 54294.57 88888.00 2016-06-05 14:23:15.125 157 12538.25 45.62 54294.57 88888.00 2016-06-05 14:23:15.250 157 12538.30 45.62 54294.60 88888.00 2016-06-05 14:23:15.375 157 12538.35 45.62 54294.57 88888.00 2016-06-05 14:23:15.500 157 12538.35 45.62 54294.57 88888.00 2016-06-05 14:23:15.625 157 12538.38 45.62 54294.55 88888.00 2016-06-05 14:23:15.750 157 12538.35 45.62 54294.55 88888.00 2016-06-05 14:23:15.875 157 12538.33 45.62 54294.53 88888.00 2016-06-05 14:23:16.000 157 12538.33 45.60 54294.50 88888.00 2016-06-05 14:23:16.125 157 12538.35 45.62 54294.50 88888.00 2016-06-05 14:23:16.250 157 12538.33 45.62 54294.50 88888.00 2016-06-05 14:23:16.375 157 12538.40 45.67 54294.53 88888.00 2016-06-05 14:23:16.500 157 12538.38 45.70 54294.50 88888.00 2016-06-05 14:23:16.625 157 12538.42 45.73 54294.45 88888.00 2016-06-05 14:23:16.750 157 12538.42 45.75 54294.43 88888.00 2016-06-05 14:23:16.875 157 12538.40 45.75 54294.43 88888.00 2016-06-05 14:23:17.000 157 12538.48 45.77 54294.40 88888.00 2016-06-05 14:23:17.125 157 12538.55 45.83 54294.40 88888.00 2016-06-05 14:23:17.250 157 12538.58 45.88 54294.40 88888.00 2016-06-05 14:23:17.375 157 12538.60 45.90 54294.40 88888.00 2016-06-05 14:23:17.500 157 12538.60 45.98 54294.35 88888.00 2016-06-05 14:23:17.625 157 12538.62 46.00 54294.38 88888.00 2016-06-05 14:23:17.750 157 12538.60 46.02 54294.38 88888.00 2016-06-05 14:23:17.875 157 12538.62 46.12 54294.35 88888.00 2016-06-05 14:23:18.000 157 12538.70 46.15 54294.30 88888.00 2016-06-05 14:23:18.125 157 12538.77 46.17 54294.30 88888.00 2016-06-05 14:23:18.250 157 12538.75 46.23 54294.28 88888.00 2016-06-05 14:23:18.375 157 12538.77 46.23 54294.22 88888.00 2016-06-05 14:23:18.500 157 12538.83 46.27 54294.20 88888.00 2016-06-05 14:23:18.625 157 12538.85 46.30 54294.22 88888.00 2016-06-05 14:23:18.750 157 12538.83 46.33 54294.22 88888.00 2016-06-05 14:23:18.875 157 12538.80 46.35 54294.25 88888.00 2016-06-05 14:23:19.000 157 12538.83 46.38 54294.25 88888.00 2016-06-05 14:23:19.125 157 12538.83 46.40 54294.20 88888.00 2016-06-05 14:23:19.250 157 12538.80 46.38 54294.18 88888.00 2016-06-05 14:23:19.375 157 12538.77 46.40 54294.15 88888.00 2016-06-05 14:23:19.500 157 12538.70 46.45 54294.15 88888.00 2016-06-05 14:23:19.625 157 12538.67 46.45 54294.10 88888.00 2016-06-05 14:23:19.750 157 12538.65 46.42 54294.12 88888.00 2016-06-05 14:23:19.875 157 12538.62 46.45 54294.15 88888.00 2016-06-05 14:23:20.000 157 12538.60 46.48 54294.12 88888.00 2016-06-05 14:23:20.125 157 12538.62 46.48 54294.12 88888.00 2016-06-05 14:23:20.250 157 12538.60 46.52 54294.15 88888.00 2016-06-05 14:23:20.375 157 12538.62 46.55 54294.12 88888.00 2016-06-05 14:23:20.500 157 12538.62 46.55 54294.10 88888.00 2016-06-05 14:23:20.625 157 12538.58 46.58 54294.10 88888.00 2016-06-05 14:23:20.750 157 12538.52 46.58 54294.07 88888.00 2016-06-05 14:23:20.875 157 12538.50 46.62 54294.05 88888.00 2016-06-05 14:23:21.000 157 12538.50 46.65 54294.03 88888.00 2016-06-05 14:23:21.125 157 12538.55 46.62 54294.07 88888.00 2016-06-05 14:23:21.250 157 12538.58 46.62 54294.07 88888.00 2016-06-05 14:23:21.375 157 12538.60 46.62 54294.03 88888.00 2016-06-05 14:23:21.500 157 12538.58 46.65 54293.97 88888.00 2016-06-05 14:23:21.625 157 12538.55 46.67 54294.00 88888.00 2016-06-05 14:23:21.750 157 12538.52 46.70 54294.03 88888.00 2016-06-05 14:23:21.875 157 12538.48 46.67 54294.03 88888.00 2016-06-05 14:23:22.000 157 12538.45 46.62 54294.03 88888.00 2016-06-05 14:23:22.125 157 12538.48 46.62 54294.05 88888.00 2016-06-05 14:23:22.250 157 12538.52 46.60 54294.00 88888.00 2016-06-05 14:23:22.375 157 12538.60 46.60 54293.97 88888.00 2016-06-05 14:23:22.500 157 12538.62 46.60 54293.97 88888.00 2016-06-05 14:23:22.625 157 12538.62 46.60 54293.97 88888.00 2016-06-05 14:23:22.750 157 12538.70 46.55 54293.95 88888.00 2016-06-05 14:23:22.875 157 12538.70 46.52 54293.97 88888.00 2016-06-05 14:23:23.000 157 12538.70 46.50 54293.93 88888.00 2016-06-05 14:23:23.125 157 12538.75 46.50 54293.95 88888.00 2016-06-05 14:23:23.250 157 12538.73 46.50 54293.95 88888.00 2016-06-05 14:23:23.375 157 12538.73 46.55 54293.95 88888.00 2016-06-05 14:23:23.500 157 12538.75 46.55 54293.90 88888.00 2016-06-05 14:23:23.625 157 12538.77 46.55 54293.90 88888.00 2016-06-05 14:23:23.750 157 12538.88 46.60 54293.93 88888.00 2016-06-05 14:23:23.875 157 12538.95 46.62 54293.93 88888.00 2016-06-05 14:23:24.000 157 12538.90 46.65 54293.90 88888.00 2016-06-05 14:23:24.125 157 12538.88 46.67 54293.88 88888.00 2016-06-05 14:23:24.250 157 12538.83 46.73 54293.82 88888.00 2016-06-05 14:23:24.375 157 12538.80 46.73 54293.82 88888.00 2016-06-05 14:23:24.500 157 12538.73 46.77 54293.85 88888.00 2016-06-05 14:23:24.625 157 12538.73 46.80 54293.82 88888.00 2016-06-05 14:23:24.750 157 12538.73 46.85 54293.82 88888.00 2016-06-05 14:23:24.875 157 12538.75 46.90 54293.78 88888.00 2016-06-05 14:23:25.000 157 12538.77 46.95 54293.75 88888.00 2016-06-05 14:23:25.125 157 12538.80 46.98 54293.75 88888.00 2016-06-05 14:23:25.250 157 12538.83 47.00 54293.75 88888.00 2016-06-05 14:23:25.375 157 12538.77 47.08 54293.72 88888.00 2016-06-05 14:23:25.500 157 12538.75 47.10 54293.70 88888.00 2016-06-05 14:23:25.625 157 12538.80 47.10 54293.65 88888.00 2016-06-05 14:23:25.750 157 12538.88 47.12 54293.65 88888.00 2016-06-05 14:23:25.875 157 12538.88 47.15 54293.65 88888.00 2016-06-05 14:23:26.000 157 12538.85 47.17 54293.62 88888.00 2016-06-05 14:23:26.125 157 12538.85 47.20 54293.62 88888.00 2016-06-05 14:23:26.250 157 12538.92 47.23 54293.62 88888.00 2016-06-05 14:23:26.375 157 12539.00 47.25 54293.60 88888.00 2016-06-05 14:23:26.500 157 12539.00 47.30 54293.60 88888.00 2016-06-05 14:23:26.625 157 12538.92 47.30 54293.60 88888.00 2016-06-05 14:23:26.750 157 12538.85 47.30 54293.57 88888.00 2016-06-05 14:23:26.875 157 12538.85 47.30 54293.55 88888.00 2016-06-05 14:23:27.000 157 12538.88 47.33 54293.57 88888.00 2016-06-05 14:23:27.125 157 12538.88 47.35 54293.57 88888.00 2016-06-05 14:23:27.250 157 12538.85 47.33 54293.55 88888.00 2016-06-05 14:23:27.375 157 12538.90 47.38 54293.55 88888.00 2016-06-05 14:23:27.500 157 12538.92 47.40 54293.55 88888.00 2016-06-05 14:23:27.625 157 12538.92 47.40 54293.55 88888.00 2016-06-05 14:23:27.750 157 12538.92 47.40 54293.53 88888.00 2016-06-05 14:23:27.875 157 12538.88 47.40 54293.53 88888.00 2016-06-05 14:23:28.000 157 12538.88 47.40 54293.50 88888.00 2016-06-05 14:23:28.125 157 12538.88 47.42 54293.47 88888.00 2016-06-05 14:23:28.250 157 12538.85 47.38 54293.43 88888.00 2016-06-05 14:23:28.375 157 12538.92 47.38 54293.43 88888.00 2016-06-05 14:23:28.500 157 12539.00 47.38 54293.43 88888.00 2016-06-05 14:23:28.625 157 12539.02 47.42 54293.45 88888.00 2016-06-05 14:23:28.750 157 12539.00 47.42 54293.45 88888.00 2016-06-05 14:23:28.875 157 12539.02 47.42 54293.40 88888.00 2016-06-05 14:23:29.000 157 12539.00 47.40 54293.38 88888.00 2016-06-05 14:23:29.125 157 12539.00 47.40 54293.35 88888.00 2016-06-05 14:23:29.250 157 12538.92 47.45 54293.35 88888.00 2016-06-05 14:23:29.375 157 12538.92 47.48 54293.35 88888.00 2016-06-05 14:23:29.500 157 12538.98 47.50 54293.38 88888.00 2016-06-05 14:23:29.625 157 12539.00 47.50 54293.35 88888.00 2016-06-05 14:23:29.750 157 12538.98 47.52 54293.35 88888.00 2016-06-05 14:23:29.875 157 12538.95 47.55 54293.28 88888.00 2016-06-05 14:23:30.000 157 12538.95 47.55 54293.30 88888.00 2016-06-05 14:23:30.125 157 12539.05 47.55 54293.28 88888.00 2016-06-05 14:23:30.250 157 12539.02 47.60 54293.25 88888.00 2016-06-05 14:23:30.375 157 12539.00 47.62 54293.28 88888.00 2016-06-05 14:23:30.500 157 12538.98 47.65 54293.28 88888.00 2016-06-05 14:23:30.625 157 12539.08 47.67 54293.28 88888.00 2016-06-05 14:23:30.750 157 12539.12 47.70 54293.25 88888.00 2016-06-05 14:23:30.875 157 12539.15 47.75 54293.20 88888.00 2016-06-05 14:23:31.000 157 12539.10 47.75 54293.22 88888.00 2016-06-05 14:23:31.125 157 12539.05 47.77 54293.25 88888.00 2016-06-05 14:23:31.250 157 12539.00 47.80 54293.22 88888.00 2016-06-05 14:23:31.375 157 12539.05 47.83 54293.22 88888.00 2016-06-05 14:23:31.500 157 12539.08 47.85 54293.22 88888.00 2016-06-05 14:23:31.625 157 12539.08 47.88 54293.20 88888.00 2016-06-05 14:23:31.750 157 12539.10 47.92 54293.18 88888.00 2016-06-05 14:23:31.875 157 12539.10 47.95 54293.15 88888.00 2016-06-05 14:23:32.000 157 12539.10 48.00 54293.12 88888.00 2016-06-05 14:23:32.125 157 12539.10 48.00 54293.15 88888.00 2016-06-05 14:23:32.250 157 12539.08 48.00 54293.10 88888.00 2016-06-05 14:23:32.375 157 12539.10 48.02 54293.10 88888.00 2016-06-05 14:23:32.500 157 12539.10 48.05 54293.10 88888.00 2016-06-05 14:23:32.625 157 12539.08 48.05 54293.10 88888.00 2016-06-05 14:23:32.750 157 12539.05 48.02 54293.05 88888.00 2016-06-05 14:23:32.875 157 12539.10 48.05 54293.03 88888.00 2016-06-05 14:23:33.000 157 12539.12 48.08 54293.05 88888.00 2016-06-05 14:23:33.125 157 12539.10 48.08 54293.03 88888.00 2016-06-05 14:23:33.250 157 12539.10 48.08 54292.97 88888.00 2016-06-05 14:23:33.375 157 12539.08 48.08 54292.95 88888.00 2016-06-05 14:23:33.500 157 12539.05 48.05 54293.00 88888.00 2016-06-05 14:23:33.625 157 12539.08 48.08 54292.97 88888.00 2016-06-05 14:23:33.750 157 12539.05 48.10 54292.95 88888.00 2016-06-05 14:23:33.875 157 12539.02 48.10 54292.95 88888.00 2016-06-05 14:23:34.000 157 12539.00 48.05 54292.93 88888.00 2016-06-05 14:23:34.125 157 12538.98 48.02 54292.95 88888.00 2016-06-05 14:23:34.250 157 12538.98 48.02 54292.95 88888.00 2016-06-05 14:23:34.375 157 12539.02 48.02 54292.93 88888.00 2016-06-05 14:23:34.500 157 12539.10 48.02 54292.95 88888.00 2016-06-05 14:23:34.625 157 12539.08 48.00 54292.93 88888.00 2016-06-05 14:23:34.750 157 12539.02 48.02 54292.90 88888.00 2016-06-05 14:23:34.875 157 12539.02 48.02 54292.90 88888.00 2016-06-05 14:23:35.000 157 12539.02 48.02 54292.88 88888.00 2016-06-05 14:23:35.125 157 12539.08 48.00 54292.82 88888.00 2016-06-05 14:23:35.250 157 12539.08 48.02 54292.82 88888.00 2016-06-05 14:23:35.375 157 12539.05 48.05 54292.85 88888.00 2016-06-05 14:23:35.500 157 12539.02 48.05 54292.82 88888.00 2016-06-05 14:23:35.625 157 12539.08 48.00 54292.80 88888.00 2016-06-05 14:23:35.750 157 12539.10 48.02 54292.80 88888.00 2016-06-05 14:23:35.875 157 12539.10 48.05 54292.82 88888.00 2016-06-05 14:23:36.000 157 12539.15 48.00 54292.80 88888.00 2016-06-05 14:23:36.125 157 12539.17 48.00 54292.80 88888.00 2016-06-05 14:23:36.250 157 12539.17 47.98 54292.80 88888.00 2016-06-05 14:23:36.375 157 12539.25 47.98 54292.78 88888.00 2016-06-05 14:23:36.500 157 12539.23 47.98 54292.72 88888.00 2016-06-05 14:23:36.625 157 12539.17 47.98 54292.72 88888.00 2016-06-05 14:23:36.750 157 12539.12 47.98 54292.68 88888.00 2016-06-05 14:23:36.875 157 12539.17 47.98 54292.70 88888.00 2016-06-05 14:23:37.000 157 12539.23 47.98 54292.68 88888.00 2016-06-05 14:23:37.125 157 12539.27 47.98 54292.70 88888.00 2016-06-05 14:23:37.250 157 12539.23 48.00 54292.65 88888.00 2016-06-05 14:23:37.375 157 12539.27 48.02 54292.65 88888.00 2016-06-05 14:23:37.500 157 12539.30 48.02 54292.65 88888.00 2016-06-05 14:23:37.625 157 12539.30 48.05 54292.60 88888.00 2016-06-05 14:23:37.750 157 12539.30 48.05 54292.62 88888.00 2016-06-05 14:23:37.875 157 12539.33 48.08 54292.62 88888.00 2016-06-05 14:23:38.000 157 12539.38 48.08 54292.60 88888.00 2016-06-05 14:23:38.125 157 12539.40 48.08 54292.60 88888.00 2016-06-05 14:23:38.250 157 12539.35 48.08 54292.57 88888.00 2016-06-05 14:23:38.375 157 12539.40 48.08 54292.55 88888.00 2016-06-05 14:23:38.500 157 12539.35 48.12 54292.50 88888.00 2016-06-05 14:23:38.625 157 12539.38 48.15 54292.50 88888.00 2016-06-05 14:23:38.750 157 12539.42 48.20 54292.53 88888.00 2016-06-05 14:23:38.875 157 12539.45 48.23 54292.53 88888.00 2016-06-05 14:23:39.000 157 12539.55 48.27 54292.47 88888.00 2016-06-05 14:23:39.125 157 12539.60 48.27 54292.47 88888.00 2016-06-05 14:23:39.250 157 12539.65 48.33 54292.45 88888.00 2016-06-05 14:23:39.375 157 12539.70 48.35 54292.43 88888.00 2016-06-05 14:23:39.500 157 12539.73 48.38 54292.43 88888.00 2016-06-05 14:23:39.625 157 12539.73 48.40 54292.40 88888.00 2016-06-05 14:23:39.750 157 12539.77 48.40 54292.35 88888.00 2016-06-05 14:23:39.875 157 12539.85 48.48 54292.35 88888.00 2016-06-05 14:23:40.000 157 12539.85 48.50 54292.30 88888.00 2016-06-05 14:23:40.125 157 12539.83 48.50 54292.32 88888.00 2016-06-05 14:23:40.250 157 12539.83 48.52 54292.30 88888.00 2016-06-05 14:23:40.375 157 12539.90 48.58 54292.32 88888.00 2016-06-05 14:23:40.500 157 12539.95 48.60 54292.28 88888.00 2016-06-05 14:23:40.625 157 12540.02 48.65 54292.25 88888.00 2016-06-05 14:23:40.750 157 12540.05 48.65 54292.25 88888.00 2016-06-05 14:23:40.875 157 12540.02 48.70 54292.28 88888.00 2016-06-05 14:23:41.000 157 12540.00 48.70 54292.25 88888.00 2016-06-05 14:23:41.125 157 12539.95 48.75 54292.25 88888.00 2016-06-05 14:23:41.250 157 12539.92 48.75 54292.18 88888.00 2016-06-05 14:23:41.375 157 12540.00 48.77 54292.15 88888.00 2016-06-05 14:23:41.500 157 12540.00 48.83 54292.12 88888.00 2016-06-05 14:23:41.625 157 12539.92 48.88 54292.12 88888.00 2016-06-05 14:23:41.750 157 12539.90 48.90 54292.12 88888.00 2016-06-05 14:23:41.875 157 12539.92 48.95 54292.12 88888.00 2016-06-05 14:23:42.000 157 12539.95 48.95 54292.10 88888.00 2016-06-05 14:23:42.125 157 12539.90 49.00 54292.07 88888.00 2016-06-05 14:23:42.250 157 12539.85 49.08 54292.07 88888.00 2016-06-05 14:23:42.375 157 12539.90 49.08 54292.07 88888.00 2016-06-05 14:23:42.500 157 12539.88 49.10 54292.05 88888.00 2016-06-05 14:23:42.625 157 12539.80 49.17 54292.05 88888.00 2016-06-05 14:23:42.750 157 12539.80 49.17 54292.05 88888.00 2016-06-05 14:23:42.875 157 12539.83 49.23 54292.03 88888.00 2016-06-05 14:23:43.000 157 12539.92 49.27 54292.00 88888.00 2016-06-05 14:23:43.125 157 12539.95 49.30 54291.97 88888.00 2016-06-05 14:23:43.250 157 12539.95 49.33 54291.95 88888.00 2016-06-05 14:23:43.375 157 12539.95 49.33 54291.95 88888.00 2016-06-05 14:23:43.500 157 12539.92 49.38 54291.95 88888.00 2016-06-05 14:23:43.625 157 12539.92 49.40 54291.95 88888.00 2016-06-05 14:23:43.750 157 12539.98 49.45 54291.93 88888.00 2016-06-05 14:23:43.875 157 12539.98 49.45 54291.93 88888.00 2016-06-05 14:23:44.000 157 12540.02 49.45 54291.93 88888.00 2016-06-05 14:23:44.125 157 12540.00 49.45 54291.90 88888.00 2016-06-05 14:23:44.250 157 12540.00 49.45 54291.85 88888.00 2016-06-05 14:23:44.375 157 12540.00 49.45 54291.85 88888.00 2016-06-05 14:23:44.500 157 12540.00 49.48 54291.85 88888.00 2016-06-05 14:23:44.625 157 12540.05 49.48 54291.88 88888.00 2016-06-05 14:23:44.750 157 12540.00 49.45 54291.82 88888.00 2016-06-05 14:23:44.875 157 12540.00 49.52 54291.82 88888.00 2016-06-05 14:23:45.000 157 12540.08 49.52 54291.80 88888.00 2016-06-05 14:23:45.125 157 12540.08 49.55 54291.78 88888.00 2016-06-05 14:23:45.250 157 12540.05 49.52 54291.75 88888.00 2016-06-05 14:23:45.375 157 12540.10 49.55 54291.72 88888.00 2016-06-05 14:23:45.500 157 12540.10 49.55 54291.70 88888.00 2016-06-05 14:23:45.625 157 12540.12 49.55 54291.70 88888.00 2016-06-05 14:23:45.750 157 12540.17 49.58 54291.68 88888.00 2016-06-05 14:23:45.875 157 12540.17 49.58 54291.70 88888.00 2016-06-05 14:23:46.000 157 12540.20 49.58 54291.70 88888.00 2016-06-05 14:23:46.125 157 12540.23 49.58 54291.70 88888.00 2016-06-05 14:23:46.250 157 12540.25 49.60 54291.70 88888.00 2016-06-05 14:23:46.375 157 12540.23 49.60 54291.65 88888.00 2016-06-05 14:23:46.500 157 12540.23 49.62 54291.65 88888.00 2016-06-05 14:23:46.625 157 12540.30 49.67 54291.68 88888.00 2016-06-05 14:23:46.750 157 12540.33 49.67 54291.68 88888.00 2016-06-05 14:23:46.875 157 12540.33 49.75 54291.68 88888.00 2016-06-05 14:23:47.000 157 12540.35 49.75 54291.62 88888.00 2016-06-05 14:23:47.125 157 12540.35 49.75 54291.68 88888.00 2016-06-05 14:23:47.250 157 12540.30 49.80 54291.65 88888.00 2016-06-05 14:23:47.375 157 12540.35 49.85 54291.62 88888.00 2016-06-05 14:23:47.500 157 12540.35 49.88 54291.60 88888.00 2016-06-05 14:23:47.625 157 12540.30 49.85 54291.55 88888.00 2016-06-05 14:23:47.750 157 12540.30 49.90 54291.53 88888.00 2016-06-05 14:23:47.875 157 12540.33 49.92 54291.55 88888.00 2016-06-05 14:23:48.000 157 12540.27 49.95 54291.53 88888.00 2016-06-05 14:23:48.125 157 12540.27 49.98 54291.50 88888.00 2016-06-05 14:23:48.250 157 12540.23 50.02 54291.47 88888.00 2016-06-05 14:23:48.375 157 12540.20 50.05 54291.47 88888.00 2016-06-05 14:23:48.500 157 12540.17 50.08 54291.50 88888.00 2016-06-05 14:23:48.625 157 12540.25 50.08 54291.50 88888.00 2016-06-05 14:23:48.750 157 12540.27 50.10 54291.47 88888.00 2016-06-05 14:23:48.875 157 12540.30 50.12 54291.47 88888.00 2016-06-05 14:23:49.000 157 12540.23 50.17 54291.45 88888.00 2016-06-05 14:23:49.125 157 12540.20 50.20 54291.45 88888.00 2016-06-05 14:23:49.250 157 12540.25 50.23 54291.45 88888.00 2016-06-05 14:23:49.375 157 12540.35 50.27 54291.43 88888.00 2016-06-05 14:23:49.500 157 12540.38 50.33 54291.43 88888.00 2016-06-05 14:23:49.625 157 12540.35 50.33 54291.43 88888.00 2016-06-05 14:23:49.750 157 12540.33 50.33 54291.45 88888.00 2016-06-05 14:23:49.875 157 12540.33 50.40 54291.43 88888.00 2016-06-05 14:23:50.000 157 12540.35 50.45 54291.38 88888.00 2016-06-05 14:23:50.125 157 12540.40 50.45 54291.38 88888.00 2016-06-05 14:23:50.250 157 12540.35 50.52 54291.35 88888.00 2016-06-05 14:23:50.375 157 12540.38 50.58 54291.35 88888.00 2016-06-05 14:23:50.500 157 12540.40 50.62 54291.32 88888.00 2016-06-05 14:23:50.625 157 12540.38 50.70 54291.30 88888.00 2016-06-05 14:23:50.750 157 12540.38 50.73 54291.30 88888.00 2016-06-05 14:23:50.875 157 12540.40 50.77 54291.25 88888.00 2016-06-05 14:23:51.000 157 12540.42 50.77 54291.25 88888.00 2016-06-05 14:23:51.125 157 12540.45 50.80 54291.20 88888.00 2016-06-05 14:23:51.250 157 12540.50 50.83 54291.20 88888.00 2016-06-05 14:23:51.375 157 12540.52 50.88 54291.18 88888.00 2016-06-05 14:23:51.500 157 12540.48 50.95 54291.15 88888.00 2016-06-05 14:23:51.625 157 12540.48 50.95 54291.12 88888.00 2016-06-05 14:23:51.750 157 12540.50 51.02 54291.15 88888.00 2016-06-05 14:23:51.875 157 12540.48 51.10 54291.15 88888.00 2016-06-05 14:23:52.000 157 12540.42 51.10 54291.15 88888.00 2016-06-05 14:23:52.125 157 12540.38 51.10 54291.12 88888.00 2016-06-05 14:23:52.250 157 12540.30 51.10 54291.12 88888.00 2016-06-05 14:23:52.375 157 12540.27 51.12 54291.07 88888.00 2016-06-05 14:23:52.500 157 12540.35 51.17 54291.10 88888.00 2016-06-05 14:23:52.625 157 12540.35 51.15 54291.07 88888.00 2016-06-05 14:23:52.750 157 12540.27 51.15 54291.10 88888.00 2016-06-05 14:23:52.875 157 12540.33 51.15 54291.10 88888.00 2016-06-05 14:23:53.000 157 12540.35 51.17 54291.10 88888.00 2016-06-05 14:23:53.125 157 12540.30 51.17 54291.10 88888.00 2016-06-05 14:23:53.250 157 12540.23 51.15 54291.07 88888.00 2016-06-05 14:23:53.375 157 12540.25 51.12 54291.05 88888.00 2016-06-05 14:23:53.500 157 12540.23 51.15 54291.05 88888.00 2016-06-05 14:23:53.625 157 12540.25 51.17 54291.07 88888.00 2016-06-05 14:23:53.750 157 12540.17 51.17 54291.05 88888.00 2016-06-05 14:23:53.875 157 12540.15 51.17 54291.05 88888.00 2016-06-05 14:23:54.000 157 12540.10 51.17 54291.03 88888.00 2016-06-05 14:23:54.125 157 12540.12 51.17 54291.03 88888.00 2016-06-05 14:23:54.250 157 12540.08 51.17 54291.05 88888.00 2016-06-05 14:23:54.375 157 12540.12 51.17 54291.03 88888.00 2016-06-05 14:23:54.500 157 12540.15 51.15 54291.03 88888.00 2016-06-05 14:23:54.625 157 12540.12 51.15 54291.00 88888.00 2016-06-05 14:23:54.750 157 12540.05 51.12 54290.97 88888.00 2016-06-05 14:23:54.875 157 12540.05 51.10 54290.95 88888.00 2016-06-05 14:23:55.000 157 12540.00 51.10 54290.95 88888.00 2016-06-05 14:23:55.125 157 12539.98 51.10 54290.97 88888.00 2016-06-05 14:23:55.250 157 12539.98 51.05 54290.95 88888.00 2016-06-05 14:23:55.375 157 12539.98 51.10 54290.95 88888.00 2016-06-05 14:23:55.500 157 12539.95 51.10 54290.95 88888.00 2016-06-05 14:23:55.625 157 12539.95 51.08 54290.95 88888.00 2016-06-05 14:23:55.750 157 12539.98 51.05 54290.95 88888.00 2016-06-05 14:23:55.875 157 12539.98 51.05 54290.97 88888.00 2016-06-05 14:23:56.000 157 12539.95 51.05 54290.97 88888.00 2016-06-05 14:23:56.125 157 12539.88 51.00 54291.00 88888.00 2016-06-05 14:23:56.250 157 12539.75 50.98 54291.00 88888.00 2016-06-05 14:23:56.375 157 12539.75 50.95 54291.00 88888.00 2016-06-05 14:23:56.500 157 12539.77 50.90 54290.95 88888.00 2016-06-05 14:23:56.625 157 12539.77 50.90 54290.95 88888.00 2016-06-05 14:23:56.750 157 12539.75 50.85 54290.95 88888.00 2016-06-05 14:23:56.875 157 12539.75 50.83 54290.95 88888.00 2016-06-05 14:23:57.000 157 12539.75 50.80 54290.95 88888.00 2016-06-05 14:23:57.125 157 12539.75 50.80 54290.97 88888.00 2016-06-05 14:23:57.250 157 12539.73 50.75 54291.00 88888.00 2016-06-05 14:23:57.375 157 12539.73 50.77 54291.00 88888.00 2016-06-05 14:23:57.500 157 12539.70 50.75 54291.00 88888.00 2016-06-05 14:23:57.625 157 12539.67 50.75 54291.00 88888.00 2016-06-05 14:23:57.750 157 12539.67 50.75 54291.00 88888.00 2016-06-05 14:23:57.875 157 12539.73 50.73 54291.03 88888.00 2016-06-05 14:23:58.000 157 12539.80 50.70 54290.97 88888.00 2016-06-05 14:23:58.125 157 12539.85 50.73 54290.97 88888.00 2016-06-05 14:23:58.250 157 12539.77 50.70 54291.00 88888.00 2016-06-05 14:23:58.375 157 12539.77 50.70 54291.00 88888.00 2016-06-05 14:23:58.500 157 12539.75 50.73 54291.00 88888.00 2016-06-05 14:23:58.625 157 12539.77 50.73 54291.00 88888.00 2016-06-05 14:23:58.750 157 12539.80 50.73 54290.97 88888.00 2016-06-05 14:23:58.875 157 12539.83 50.75 54291.00 88888.00 2016-06-05 14:23:59.000 157 12539.85 50.77 54291.00 88888.00 2016-06-05 14:23:59.125 157 12539.85 50.75 54291.03 88888.00 2016-06-05 14:23:59.250 157 12539.80 50.75 54291.03 88888.00 2016-06-05 14:23:59.375 157 12539.85 50.73 54291.03 88888.00 2016-06-05 14:23:59.500 157 12539.77 50.75 54291.03 88888.00 2016-06-05 14:23:59.625 157 12539.83 50.75 54291.00 88888.00 2016-06-05 14:23:59.750 157 12539.83 50.77 54291.00 88888.00 2016-06-05 14:23:59.875 157 12539.80 50.85 54291.00 88888.00 2016-06-05 14:24:00.000 157 12539.77 50.85 54290.97 88888.00 2016-06-05 14:24:00.125 157 12539.83 50.85 54291.00 88888.00 2016-06-05 14:24:00.250 157 12539.83 50.90 54291.03 88888.00 2016-06-05 14:24:00.375 157 12539.80 50.92 54291.00 88888.00 2016-06-05 14:24:00.500 157 12539.80 50.95 54291.00 88888.00 2016-06-05 14:24:00.625 157 12539.75 51.00 54291.05 88888.00 2016-06-05 14:24:00.750 157 12539.70 51.05 54291.03 88888.00 2016-06-05 14:24:00.875 157 12539.70 51.10 54291.05 88888.00 2016-06-05 14:24:01.000 157 12539.75 51.12 54291.00 88888.00 2016-06-05 14:24:01.125 157 12539.77 51.15 54291.00 88888.00 2016-06-05 14:24:01.250 157 12539.77 51.20 54291.03 88888.00 2016-06-05 14:24:01.375 157 12539.77 51.23 54291.00 88888.00 2016-06-05 14:24:01.500 157 12539.73 51.25 54291.00 88888.00 2016-06-05 14:24:01.625 157 12539.67 51.25 54290.97 88888.00 2016-06-05 14:24:01.750 157 12539.67 51.27 54291.00 88888.00 2016-06-05 14:24:01.875 157 12539.67 51.33 54290.95 88888.00 2016-06-05 14:24:02.000 157 12539.67 51.38 54290.93 88888.00 2016-06-05 14:24:02.125 157 12539.65 51.40 54290.97 88888.00 2016-06-05 14:24:02.250 157 12539.70 51.48 54291.03 88888.00 2016-06-05 14:24:02.375 157 12539.77 51.55 54291.03 88888.00 2016-06-05 14:24:02.500 157 12539.80 51.58 54291.00 88888.00 2016-06-05 14:24:02.625 157 12539.75 51.62 54291.00 88888.00 2016-06-05 14:24:02.750 157 12539.75 51.70 54290.97 88888.00 2016-06-05 14:24:02.875 157 12539.85 51.77 54290.95 88888.00 2016-06-05 14:24:03.000 157 12539.90 51.88 54290.93 88888.00 2016-06-05 14:24:03.125 157 12539.85 51.95 54290.93 88888.00 2016-06-05 14:24:03.250 157 12539.83 51.98 54290.95 88888.00 2016-06-05 14:24:03.375 157 12539.85 52.00 54290.95 88888.00 2016-06-05 14:24:03.500 157 12539.88 52.08 54290.93 88888.00 2016-06-05 14:24:03.625 157 12539.95 52.12 54290.93 88888.00 2016-06-05 14:24:03.750 157 12540.02 52.23 54290.90 88888.00 2016-06-05 14:24:03.875 157 12540.02 52.30 54290.88 88888.00 2016-06-05 14:24:04.000 157 12540.05 52.35 54290.88 88888.00 2016-06-05 14:24:04.125 157 12540.00 52.42 54290.88 88888.00 2016-06-05 14:24:04.250 157 12540.00 52.52 54290.90 88888.00 2016-06-05 14:24:04.375 157 12540.10 52.62 54290.88 88888.00 2016-06-05 14:24:04.500 157 12540.10 52.73 54290.88 88888.00 2016-06-05 14:24:04.625 157 12540.10 52.77 54290.85 88888.00 2016-06-05 14:24:04.750 157 12540.12 52.83 54290.85 88888.00 2016-06-05 14:24:04.875 157 12540.12 52.85 54290.82 88888.00 2016-06-05 14:24:05.000 157 12540.10 52.92 54290.80 88888.00 2016-06-05 14:24:05.125 157 12540.10 52.98 54290.85 88888.00 2016-06-05 14:24:05.250 157 12540.15 53.02 54290.85 88888.00 2016-06-05 14:24:05.375 157 12540.20 53.05 54290.82 88888.00 2016-06-05 14:24:05.500 157 12540.15 53.08 54290.80 88888.00 2016-06-05 14:24:05.625 157 12540.20 53.10 54290.78 88888.00 2016-06-05 14:24:05.750 157 12540.17 53.15 54290.78 88888.00 2016-06-05 14:24:05.875 157 12540.17 53.20 54290.80 88888.00 2016-06-05 14:24:06.000 157 12540.20 53.23 54290.75 88888.00 2016-06-05 14:24:06.125 157 12540.25 53.27 54290.78 88888.00 2016-06-05 14:24:06.250 157 12540.25 53.33 54290.72 88888.00 2016-06-05 14:24:06.375 157 12540.27 53.35 54290.70 88888.00 2016-06-05 14:24:06.500 157 12540.27 53.38 54290.70 88888.00 2016-06-05 14:24:06.625 157 12540.27 53.40 54290.70 88888.00 2016-06-05 14:24:06.750 157 12540.27 53.45 54290.68 88888.00 2016-06-05 14:24:06.875 157 12540.33 53.50 54290.68 88888.00 2016-06-05 14:24:07.000 157 12540.40 53.52 54290.68 88888.00 2016-06-05 14:24:07.125 157 12540.35 53.52 54290.68 88888.00 2016-06-05 14:24:07.250 157 12540.25 53.58 54290.65 88888.00 2016-06-05 14:24:07.375 157 12540.33 53.60 54290.62 88888.00 2016-06-05 14:24:07.500 157 12540.35 53.62 54290.62 88888.00 2016-06-05 14:24:07.625 157 12540.35 53.67 54290.60 88888.00 2016-06-05 14:24:07.750 157 12540.33 53.73 54290.60 88888.00 2016-06-05 14:24:07.875 157 12540.30 53.73 54290.60 88888.00 2016-06-05 14:24:08.000 157 12540.30 53.70 54290.60 88888.00 2016-06-05 14:24:08.125 157 12540.25 53.70 54290.60 88888.00 2016-06-05 14:24:08.250 157 12540.23 53.77 54290.60 88888.00 2016-06-05 14:24:08.375 157 12540.20 53.77 54290.53 88888.00 2016-06-05 14:24:08.500 157 12540.15 53.80 54290.47 88888.00 2016-06-05 14:24:08.625 157 12540.15 53.83 54290.47 88888.00 2016-06-05 14:24:08.750 157 12540.20 53.85 54290.45 88888.00 2016-06-05 14:24:08.875 157 12540.25 53.92 54290.47 88888.00 2016-06-05 14:24:09.000 157 12540.23 53.92 54290.45 88888.00 2016-06-05 14:24:09.125 157 12540.23 53.90 54290.45 88888.00 2016-06-05 14:24:09.250 157 12540.17 53.98 54290.45 88888.00 2016-06-05 14:24:09.375 157 12540.15 53.95 54290.47 88888.00 2016-06-05 14:24:09.500 157 12540.17 54.00 54290.47 88888.00 2016-06-05 14:24:09.625 157 12540.20 54.02 54290.43 88888.00 2016-06-05 14:24:09.750 157 12540.20 54.02 54290.43 88888.00 2016-06-05 14:24:09.875 157 12540.25 54.02 54290.43 88888.00 2016-06-05 14:24:10.000 157 12540.30 54.02 54290.40 88888.00 2016-06-05 14:24:10.125 157 12540.33 54.05 54290.38 88888.00 2016-06-05 14:24:10.250 157 12540.25 54.05 54290.32 88888.00 2016-06-05 14:24:10.375 157 12540.27 54.12 54290.30 88888.00 2016-06-05 14:24:10.500 157 12540.30 54.12 54290.30 88888.00 2016-06-05 14:24:10.625 157 12540.25 54.12 54290.30 88888.00 2016-06-05 14:24:10.750 157 12540.27 54.15 54290.28 88888.00 2016-06-05 14:24:10.875 157 12540.35 54.17 54290.22 88888.00 2016-06-05 14:24:11.000 157 12540.45 54.20 54290.18 88888.00 2016-06-05 14:24:11.125 157 12540.52 54.15 54290.18 88888.00 2016-06-05 14:24:11.250 157 12540.50 54.17 54290.18 88888.00 2016-06-05 14:24:11.375 157 12540.58 54.20 54290.12 88888.00 2016-06-05 14:24:11.500 157 12540.55 54.23 54290.07 88888.00 2016-06-05 14:24:11.625 157 12540.60 54.20 54290.07 88888.00 2016-06-05 14:24:11.750 157 12540.60 54.25 54290.05 88888.00 2016-06-05 14:24:11.875 157 12540.62 54.27 54290.07 88888.00 2016-06-05 14:24:12.000 157 12540.60 54.25 54290.03 88888.00 2016-06-05 14:24:12.125 157 12540.60 54.27 54289.95 88888.00 2016-06-05 14:24:12.250 157 12540.65 54.30 54289.93 88888.00 2016-06-05 14:24:12.375 157 12540.70 54.33 54289.90 88888.00 2016-06-05 14:24:12.500 157 12540.65 54.33 54289.88 88888.00 2016-06-05 14:24:12.625 157 12540.60 54.30 54289.90 88888.00 2016-06-05 14:24:12.750 157 12540.60 54.33 54289.93 88888.00 2016-06-05 14:24:12.875 157 12540.65 54.33 54289.90 88888.00 2016-06-05 14:24:13.000 157 12540.65 54.33 54289.85 88888.00 2016-06-05 14:24:13.125 157 12540.67 54.33 54289.82 88888.00 2016-06-05 14:24:13.250 157 12540.67 54.30 54289.80 88888.00 2016-06-05 14:24:13.375 157 12540.70 54.27 54289.78 88888.00 2016-06-05 14:24:13.500 157 12540.73 54.30 54289.75 88888.00 2016-06-05 14:24:13.625 157 12540.70 54.30 54289.70 88888.00 2016-06-05 14:24:13.750 157 12540.67 54.33 54289.70 88888.00 2016-06-05 14:24:13.875 157 12540.67 54.33 54289.70 88888.00 2016-06-05 14:24:14.000 157 12540.70 54.33 54289.68 88888.00 2016-06-05 14:24:14.125 157 12540.70 54.33 54289.62 88888.00 2016-06-05 14:24:14.250 157 12540.70 54.33 54289.60 88888.00 2016-06-05 14:24:14.375 157 12540.70 54.33 54289.60 88888.00 2016-06-05 14:24:14.500 157 12540.67 54.33 54289.60 88888.00 2016-06-05 14:24:14.625 157 12540.67 54.33 54289.57 88888.00 2016-06-05 14:24:14.750 157 12540.67 54.33 54289.55 88888.00 2016-06-05 14:24:14.875 157 12540.75 54.33 54289.55 88888.00 2016-06-05 14:24:15.000 157 12540.77 54.35 54289.53 88888.00 2016-06-05 14:24:15.125 157 12540.70 54.35 54289.53 88888.00 2016-06-05 14:24:15.250 157 12540.62 54.35 54289.50 88888.00 2016-06-05 14:24:15.375 157 12540.73 54.35 54289.45 88888.00 2016-06-05 14:24:15.500 157 12540.75 54.38 54289.43 88888.00 2016-06-05 14:24:15.625 157 12540.77 54.38 54289.40 88888.00 2016-06-05 14:24:15.750 157 12540.80 54.40 54289.38 88888.00 2016-06-05 14:24:15.875 157 12540.83 54.40 54289.35 88888.00 2016-06-05 14:24:16.000 157 12540.80 54.40 54289.30 88888.00 2016-06-05 14:24:16.125 157 12540.80 54.42 54289.28 88888.00 2016-06-05 14:24:16.250 157 12540.83 54.42 54289.28 88888.00 2016-06-05 14:24:16.375 157 12540.92 54.42 54289.25 88888.00 2016-06-05 14:24:16.500 157 12540.92 54.45 54289.22 88888.00 2016-06-05 14:24:16.625 157 12540.88 54.48 54289.18 88888.00 2016-06-05 14:24:16.750 157 12540.88 54.48 54289.15 88888.00 2016-06-05 14:24:16.875 157 12540.88 54.48 54289.12 88888.00 2016-06-05 14:24:17.000 157 12540.88 54.50 54289.12 88888.00 2016-06-05 14:24:17.125 157 12540.85 54.50 54289.12 88888.00 2016-06-05 14:24:17.250 157 12540.83 54.50 54289.12 88888.00 2016-06-05 14:24:17.375 157 12540.85 54.55 54289.12 88888.00 2016-06-05 14:24:17.500 157 12540.83 54.58 54289.10 88888.00 2016-06-05 14:24:17.625 157 12540.83 54.55 54289.07 88888.00 2016-06-05 14:24:17.750 157 12540.90 54.58 54289.00 88888.00 2016-06-05 14:24:17.875 157 12540.90 54.58 54288.97 88888.00 2016-06-05 14:24:18.000 157 12540.85 54.58 54288.95 88888.00 2016-06-05 14:24:18.125 157 12540.85 54.58 54288.97 88888.00 2016-06-05 14:24:18.250 157 12540.88 54.58 54288.95 88888.00 2016-06-05 14:24:18.375 157 12540.90 54.58 54288.93 88888.00 2016-06-05 14:24:18.500 157 12540.92 54.58 54288.93 88888.00 2016-06-05 14:24:18.625 157 12540.85 54.58 54288.93 88888.00 2016-06-05 14:24:18.750 157 12540.83 54.58 54288.93 88888.00 2016-06-05 14:24:18.875 157 12540.80 54.58 54288.90 88888.00 2016-06-05 14:24:19.000 157 12540.77 54.55 54288.85 88888.00 2016-06-05 14:24:19.125 157 12540.73 54.55 54288.82 88888.00 2016-06-05 14:24:19.250 157 12540.73 54.55 54288.82 88888.00 2016-06-05 14:24:19.375 157 12540.67 54.52 54288.82 88888.00 2016-06-05 14:24:19.500 157 12540.62 54.52 54288.80 88888.00 2016-06-05 14:24:19.625 157 12540.62 54.50 54288.80 88888.00 2016-06-05 14:24:19.750 157 12540.58 54.48 54288.78 88888.00 2016-06-05 14:24:19.875 157 12540.52 54.45 54288.80 88888.00 2016-06-05 14:24:20.000 157 12540.52 54.42 54288.80 88888.00 2016-06-05 14:24:20.125 157 12540.60 54.42 54288.78 88888.00 2016-06-05 14:24:20.250 157 12540.60 54.40 54288.75 88888.00 2016-06-05 14:24:20.375 157 12540.62 54.40 54288.72 88888.00 2016-06-05 14:24:20.500 157 12540.65 54.42 54288.72 88888.00 2016-06-05 14:24:20.625 157 12540.65 54.38 54288.70 88888.00 2016-06-05 14:24:20.750 157 12540.70 54.35 54288.70 88888.00 2016-06-05 14:24:20.875 157 12540.73 54.35 54288.65 88888.00 2016-06-05 14:24:21.000 157 12540.67 54.33 54288.62 88888.00 2016-06-05 14:24:21.125 157 12540.70 54.33 54288.62 88888.00 2016-06-05 14:24:21.250 157 12540.70 54.33 54288.60 88888.00 2016-06-05 14:24:21.375 157 12540.75 54.30 54288.57 88888.00 2016-06-05 14:24:21.500 157 12540.67 54.27 54288.57 88888.00 2016-06-05 14:24:21.625 157 12540.62 54.27 54288.55 88888.00 2016-06-05 14:24:21.750 157 12540.62 54.30 54288.50 88888.00 2016-06-05 14:24:21.875 157 12540.67 54.30 54288.53 88888.00 2016-06-05 14:24:22.000 157 12540.73 54.27 54288.50 88888.00 2016-06-05 14:24:22.125 157 12540.75 54.33 54288.50 88888.00 2016-06-05 14:24:22.250 157 12540.75 54.33 54288.47 88888.00 2016-06-05 14:24:22.375 157 12540.75 54.33 54288.45 88888.00 2016-06-05 14:24:22.500 157 12540.77 54.27 54288.45 88888.00 2016-06-05 14:24:22.625 157 12540.83 54.27 54288.47 88888.00 2016-06-05 14:24:22.750 157 12540.85 54.27 54288.45 88888.00 2016-06-05 14:24:22.875 157 12540.85 54.25 54288.40 88888.00 2016-06-05 14:24:23.000 157 12540.83 54.23 54288.35 88888.00 2016-06-05 14:24:23.125 157 12540.80 54.20 54288.32 88888.00 2016-06-05 14:24:23.250 157 12540.80 54.17 54288.32 88888.00 2016-06-05 14:24:23.375 157 12540.83 54.17 54288.30 88888.00 2016-06-05 14:24:23.500 157 12540.80 54.17 54288.30 88888.00 2016-06-05 14:24:23.625 157 12540.77 54.17 54288.28 88888.00 2016-06-05 14:24:23.750 157 12540.80 54.12 54288.28 88888.00 2016-06-05 14:24:23.875 157 12540.85 54.10 54288.28 88888.00 2016-06-05 14:24:24.000 157 12540.88 54.08 54288.25 88888.00 2016-06-05 14:24:24.125 157 12540.95 54.02 54288.25 88888.00 2016-06-05 14:24:24.250 157 12540.92 54.00 54288.25 88888.00 2016-06-05 14:24:24.375 157 12540.90 54.00 54288.22 88888.00 2016-06-05 14:24:24.500 157 12540.90 54.00 54288.20 88888.00 2016-06-05 14:24:24.625 157 12540.90 53.95 54288.18 88888.00 2016-06-05 14:24:24.750 157 12540.90 53.95 54288.15 88888.00 2016-06-05 14:24:24.875 157 12540.90 53.92 54288.12 88888.00 2016-06-05 14:24:25.000 157 12540.92 53.88 54288.12 88888.00 2016-06-05 14:24:25.125 157 12540.90 53.83 54288.12 88888.00 2016-06-05 14:24:25.250 157 12540.88 53.80 54288.10 88888.00 2016-06-05 14:24:25.375 157 12540.95 53.80 54288.07 88888.00 2016-06-05 14:24:25.500 157 12540.90 53.77 54288.05 88888.00 2016-06-05 14:24:25.625 157 12540.80 53.73 54288.07 88888.00 2016-06-05 14:24:25.750 157 12540.85 53.70 54288.05 88888.00 2016-06-05 14:24:25.875 157 12540.85 53.67 54288.03 88888.00 2016-06-05 14:24:26.000 157 12540.83 53.70 54288.00 88888.00 2016-06-05 14:24:26.125 157 12540.85 53.73 54288.00 88888.00 2016-06-05 14:24:26.250 157 12540.77 53.70 54287.97 88888.00 2016-06-05 14:24:26.375 157 12540.77 53.67 54287.97 88888.00 2016-06-05 14:24:26.500 157 12540.73 53.65 54287.97 88888.00 2016-06-05 14:24:26.625 157 12540.70 53.65 54287.97 88888.00 2016-06-05 14:24:26.750 157 12540.73 53.62 54287.95 88888.00 2016-06-05 14:24:26.875 157 12540.73 53.62 54287.93 88888.00 2016-06-05 14:24:27.000 157 12540.73 53.60 54287.90 88888.00 2016-06-05 14:24:27.125 157 12540.70 53.58 54287.90 88888.00 2016-06-05 14:24:27.250 157 12540.70 53.52 54287.90 88888.00 2016-06-05 14:24:27.375 157 12540.70 53.52 54287.93 88888.00 2016-06-05 14:24:27.500 157 12540.62 53.55 54287.90 88888.00 2016-06-05 14:24:27.625 157 12540.60 53.50 54287.90 88888.00 2016-06-05 14:24:27.750 157 12540.62 53.50 54287.88 88888.00 2016-06-05 14:24:27.875 157 12540.58 53.48 54287.88 88888.00 2016-06-05 14:24:28.000 157 12540.50 53.48 54287.85 88888.00 2016-06-05 14:24:28.125 157 12540.50 53.45 54287.80 88888.00 2016-06-05 14:24:28.250 157 12540.52 53.42 54287.78 88888.00 2016-06-05 14:24:28.375 157 12540.48 53.42 54287.78 88888.00 2016-06-05 14:24:28.500 157 12540.50 53.42 54287.80 88888.00 2016-06-05 14:24:28.625 157 12540.58 53.40 54287.78 88888.00 2016-06-05 14:24:28.750 157 12540.60 53.40 54287.70 88888.00 2016-06-05 14:24:28.875 157 12540.62 53.38 54287.72 88888.00 2016-06-05 14:24:29.000 157 12540.60 53.33 54287.70 88888.00 2016-06-05 14:24:29.125 157 12540.62 53.30 54287.70 88888.00 2016-06-05 14:24:29.250 157 12540.55 53.27 54287.68 88888.00 2016-06-05 14:24:29.375 157 12540.55 53.27 54287.68 88888.00 2016-06-05 14:24:29.500 157 12540.58 53.25 54287.65 88888.00 2016-06-05 14:24:29.625 157 12540.55 53.25 54287.62 88888.00 2016-06-05 14:24:29.750 157 12540.52 53.25 54287.60 88888.00 2016-06-05 14:24:29.875 157 12540.50 53.17 54287.60 88888.00 2016-06-05 14:24:30.000 157 12540.50 53.15 54287.60 88888.00 2016-06-05 14:24:30.125 157 12540.52 53.10 54287.57 88888.00 2016-06-05 14:24:30.250 157 12540.55 53.10 54287.57 88888.00 2016-06-05 14:24:30.375 157 12540.58 53.05 54287.55 88888.00 2016-06-05 14:24:30.500 157 12540.58 53.00 54287.55 88888.00 2016-06-05 14:24:30.625 157 12540.55 52.98 54287.50 88888.00 2016-06-05 14:24:30.750 157 12540.48 52.92 54287.47 88888.00 2016-06-05 14:24:30.875 157 12540.48 52.88 54287.45 88888.00 2016-06-05 14:24:31.000 157 12540.45 52.90 54287.43 88888.00 2016-06-05 14:24:31.125 157 12540.45 52.88 54287.43 88888.00 2016-06-05 14:24:31.250 157 12540.48 52.83 54287.45 88888.00 2016-06-05 14:24:31.375 157 12540.48 52.77 54287.43 88888.00 2016-06-05 14:24:31.500 157 12540.40 52.75 54287.43 88888.00 2016-06-05 14:24:31.625 157 12540.40 52.75 54287.40 88888.00 2016-06-05 14:24:31.750 157 12540.38 52.70 54287.32 88888.00 2016-06-05 14:24:31.875 157 12540.35 52.65 54287.35 88888.00 2016-06-05 14:24:32.000 157 12540.35 52.62 54287.32 88888.00 2016-06-05 14:24:32.125 157 12540.38 52.62 54287.30 88888.00 2016-06-05 14:24:32.250 157 12540.35 52.58 54287.30 88888.00 2016-06-05 14:24:32.375 157 12540.35 52.58 54287.32 88888.00 2016-06-05 14:24:32.500 157 12540.30 52.55 54287.30 88888.00 2016-06-05 14:24:32.625 157 12540.30 52.50 54287.28 88888.00 2016-06-05 14:24:32.750 157 12540.25 52.48 54287.25 88888.00 2016-06-05 14:24:32.875 157 12540.25 52.42 54287.25 88888.00 2016-06-05 14:24:33.000 157 12540.27 52.38 54287.22 88888.00 2016-06-05 14:24:33.125 157 12540.27 52.38 54287.28 88888.00 2016-06-05 14:24:33.250 157 12540.25 52.30 54287.28 88888.00 2016-06-05 14:24:33.375 157 12540.27 52.30 54287.25 88888.00 2016-06-05 14:24:33.500 157 12540.25 52.25 54287.22 88888.00 2016-06-05 14:24:33.625 157 12540.23 52.20 54287.20 88888.00 2016-06-05 14:24:33.750 157 12540.17 52.17 54287.18 88888.00 2016-06-05 14:24:33.875 157 12540.17 52.15 54287.18 88888.00 2016-06-05 14:24:34.000 157 12540.23 52.10 54287.18 88888.00 2016-06-05 14:24:34.125 157 12540.17 52.08 54287.18 88888.00 2016-06-05 14:24:34.250 157 12540.15 52.00 54287.12 88888.00 2016-06-05 14:24:34.375 157 12540.17 51.95 54287.07 88888.00 2016-06-05 14:24:34.500 157 12540.17 51.95 54287.07 88888.00 2016-06-05 14:24:34.625 157 12540.20 51.98 54287.12 88888.00 2016-06-05 14:24:34.750 157 12540.15 52.00 54287.15 88888.00 2016-06-05 14:24:34.875 157 12540.08 51.95 54287.12 88888.00 2016-06-05 14:24:35.000 157 12540.08 51.95 54287.12 88888.00 2016-06-05 14:24:35.125 157 12540.08 51.92 54287.12 88888.00 2016-06-05 14:24:35.250 157 12540.05 51.88 54287.07 88888.00 2016-06-05 14:24:35.375 157 12540.10 51.88 54287.03 88888.00 2016-06-05 14:24:35.500 157 12540.08 51.85 54287.00 88888.00 2016-06-05 14:24:35.625 157 12540.10 51.80 54287.00 88888.00 2016-06-05 14:24:35.750 157 12540.12 51.77 54287.00 88888.00 2016-06-05 14:24:35.875 157 12540.10 51.73 54287.00 88888.00 2016-06-05 14:24:36.000 157 12540.08 51.70 54286.97 88888.00 2016-06-05 14:24:36.125 157 12540.08 51.65 54286.97 88888.00 2016-06-05 14:24:36.250 157 12540.08 51.62 54286.93 88888.00 2016-06-05 14:24:36.375 157 12540.08 51.62 54286.95 88888.00 2016-06-05 14:24:36.500 157 12540.05 51.60 54286.93 88888.00 2016-06-05 14:24:36.625 157 12540.08 51.60 54286.93 88888.00 2016-06-05 14:24:36.750 157 12540.02 51.55 54286.93 88888.00 2016-06-05 14:24:36.875 157 12540.02 51.52 54286.88 88888.00 2016-06-05 14:24:37.000 157 12540.02 51.50 54286.85 88888.00 2016-06-05 14:24:37.125 157 12540.02 51.48 54286.88 88888.00 2016-06-05 14:24:37.250 157 12540.02 51.48 54286.85 88888.00 2016-06-05 14:24:37.375 157 12540.08 51.50 54286.85 88888.00 2016-06-05 14:24:37.500 157 12540.05 51.50 54286.80 88888.00 2016-06-05 14:24:37.625 157 12540.05 51.50 54286.78 88888.00 2016-06-05 14:24:37.750 157 12540.10 51.50 54286.78 88888.00 2016-06-05 14:24:37.875 157 12540.12 51.48 54286.80 88888.00 2016-06-05 14:24:38.000 157 12540.12 51.42 54286.80 88888.00 2016-06-05 14:24:38.125 157 12540.12 51.42 54286.78 88888.00 2016-06-05 14:24:38.250 157 12540.10 51.40 54286.70 88888.00 2016-06-05 14:24:38.375 157 12540.15 51.40 54286.70 88888.00 2016-06-05 14:24:38.500 157 12540.20 51.38 54286.70 88888.00 2016-06-05 14:24:38.625 157 12540.25 51.38 54286.68 88888.00 2016-06-05 14:24:38.750 157 12540.23 51.35 54286.65 88888.00 2016-06-05 14:24:38.875 157 12540.17 51.33 54286.65 88888.00 2016-06-05 14:24:39.000 157 12540.15 51.30 54286.62 88888.00 2016-06-05 14:24:39.125 157 12540.15 51.25 54286.62 88888.00 2016-06-05 14:24:39.250 157 12540.12 51.23 54286.62 88888.00 2016-06-05 14:24:39.375 157 12540.12 51.20 54286.60 88888.00 2016-06-05 14:24:39.500 157 12540.05 51.23 54286.57 88888.00 2016-06-05 14:24:39.625 157 12540.02 51.17 54286.57 88888.00 2016-06-05 14:24:39.750 157 12539.98 51.15 54286.53 88888.00 2016-06-05 14:24:39.875 157 12540.00 51.10 54286.53 88888.00 2016-06-05 14:24:40.000 157 12540.02 51.02 54286.50 88888.00 2016-06-05 14:24:40.125 157 12540.05 51.02 54286.47 88888.00 2016-06-05 14:24:40.250 157 12540.05 50.98 54286.45 88888.00 2016-06-05 14:24:40.375 157 12540.00 50.95 54286.47 88888.00 2016-06-05 14:24:40.500 157 12539.98 50.88 54286.45 88888.00 2016-06-05 14:24:40.625 157 12539.98 50.83 54286.43 88888.00 2016-06-05 14:24:40.750 157 12539.95 50.83 54286.43 88888.00 2016-06-05 14:24:40.875 157 12539.88 50.80 54286.45 88888.00 2016-06-05 14:24:41.000 157 12539.88 50.75 54286.43 88888.00 2016-06-05 14:24:41.125 157 12539.85 50.70 54286.40 88888.00 2016-06-05 14:24:41.250 157 12539.88 50.62 54286.40 88888.00 2016-06-05 14:24:41.375 157 12539.95 50.62 54286.38 88888.00 2016-06-05 14:24:41.500 157 12539.92 50.60 54286.38 88888.00 2016-06-05 14:24:41.625 157 12539.88 50.55 54286.32 88888.00 2016-06-05 14:24:41.750 157 12539.85 50.52 54286.32 88888.00 2016-06-05 14:24:41.875 157 12539.88 50.50 54286.30 88888.00 2016-06-05 14:24:42.000 157 12539.90 50.48 54286.30 88888.00 2016-06-05 14:24:42.125 157 12539.90 50.48 54286.30 88888.00 2016-06-05 14:24:42.250 157 12539.85 50.45 54286.30 88888.00 2016-06-05 14:24:42.375 157 12539.88 50.42 54286.25 88888.00 2016-06-05 14:24:42.500 157 12539.85 50.45 54286.25 88888.00 2016-06-05 14:24:42.625 157 12539.85 50.40 54286.25 88888.00 2016-06-05 14:24:42.750 157 12539.90 50.40 54286.20 88888.00 2016-06-05 14:24:42.875 157 12539.92 50.35 54286.20 88888.00 2016-06-05 14:24:43.000 157 12539.90 50.30 54286.18 88888.00 2016-06-05 14:24:43.125 157 12539.88 50.30 54286.18 88888.00 2016-06-05 14:24:43.250 157 12539.85 50.27 54286.20 88888.00 2016-06-05 14:24:43.375 157 12539.80 50.25 54286.20 88888.00 2016-06-05 14:24:43.500 157 12539.77 50.20 54286.15 88888.00 2016-06-05 14:24:43.625 157 12539.83 50.15 54286.12 88888.00 2016-06-05 14:24:43.750 157 12539.88 50.17 54286.10 88888.00 2016-06-05 14:24:43.875 157 12539.95 50.15 54286.07 88888.00 2016-06-05 14:24:44.000 157 12539.95 50.12 54286.07 88888.00 2016-06-05 14:24:44.125 157 12539.92 50.08 54286.07 88888.00 2016-06-05 14:24:44.250 157 12539.88 50.08 54286.05 88888.00 2016-06-05 14:24:44.375 157 12539.90 50.08 54286.03 88888.00 2016-06-05 14:24:44.500 157 12539.85 50.02 54286.00 88888.00 2016-06-05 14:24:44.625 157 12539.83 50.02 54286.00 88888.00 2016-06-05 14:24:44.750 157 12539.83 50.02 54285.97 88888.00 2016-06-05 14:24:44.875 157 12539.85 50.00 54285.97 88888.00 2016-06-05 14:24:45.000 157 12539.80 50.00 54285.95 88888.00 2016-06-05 14:24:45.125 157 12539.77 50.00 54285.93 88888.00 2016-06-05 14:24:45.250 157 12539.77 49.95 54285.93 88888.00 2016-06-05 14:24:45.375 157 12539.80 49.95 54285.88 88888.00 2016-06-05 14:24:45.500 157 12539.77 49.95 54285.88 88888.00 2016-06-05 14:24:45.625 157 12539.83 49.98 54285.82 88888.00 2016-06-05 14:24:45.750 157 12539.88 49.95 54285.80 88888.00 2016-06-05 14:24:45.875 157 12539.88 49.95 54285.85 88888.00 2016-06-05 14:24:46.000 157 12539.83 49.92 54285.85 88888.00 2016-06-05 14:24:46.125 157 12539.80 49.95 54285.80 88888.00 2016-06-05 14:24:46.250 157 12539.77 49.95 54285.78 88888.00 2016-06-05 14:24:46.375 157 12539.80 49.92 54285.78 88888.00 2016-06-05 14:24:46.500 157 12539.83 49.98 54285.78 88888.00 2016-06-05 14:24:46.625 157 12539.88 49.95 54285.78 88888.00 2016-06-05 14:24:46.750 157 12539.85 49.95 54285.72 88888.00 2016-06-05 14:24:46.875 157 12539.88 49.92 54285.68 88888.00 2016-06-05 14:24:47.000 157 12539.92 49.90 54285.70 88888.00 2016-06-05 14:24:47.125 157 12539.85 49.90 54285.72 88888.00 2016-06-05 14:24:47.250 157 12539.77 49.98 54285.72 88888.00 2016-06-05 14:24:47.375 157 12539.80 50.02 54285.70 88888.00 2016-06-05 14:24:47.500 157 12539.80 50.02 54285.68 88888.00 2016-06-05 14:24:47.625 157 12539.83 50.02 54285.65 88888.00 2016-06-05 14:24:47.750 157 12539.90 50.02 54285.62 88888.00 2016-06-05 14:24:47.875 157 12539.92 50.05 54285.60 88888.00 2016-06-05 14:24:48.000 157 12539.92 50.08 54285.57 88888.00 2016-06-05 14:24:48.125 157 12539.92 50.10 54285.57 88888.00 2016-06-05 14:24:48.250 157 12539.95 50.10 54285.57 88888.00 2016-06-05 14:24:48.375 157 12540.00 50.15 54285.53 88888.00 2016-06-05 14:24:48.500 157 12540.02 50.20 54285.53 88888.00 2016-06-05 14:24:48.625 157 12540.08 50.20 54285.50 88888.00 2016-06-05 14:24:48.750 157 12540.10 50.25 54285.50 88888.00 2016-06-05 14:24:48.875 157 12540.08 50.27 54285.47 88888.00 2016-06-05 14:24:49.000 157 12539.98 50.30 54285.45 88888.00 2016-06-05 14:24:49.125 157 12539.95 50.30 54285.45 88888.00 2016-06-05 14:24:49.250 157 12539.95 50.30 54285.47 88888.00 2016-06-05 14:24:49.375 157 12540.05 50.30 54285.45 88888.00 2016-06-05 14:24:49.500 157 12540.02 50.33 54285.40 88888.00 2016-06-05 14:24:49.625 157 12539.98 50.33 54285.35 88888.00 2016-06-05 14:24:49.750 157 12539.98 50.33 54285.30 88888.00 2016-06-05 14:24:49.875 157 12540.00 50.33 54285.32 88888.00 2016-06-05 14:24:50.000 157 12540.05 50.35 54285.35 88888.00 2016-06-05 14:24:50.125 157 12540.02 50.35 54285.35 88888.00 2016-06-05 14:24:50.250 157 12540.02 50.38 54285.32 88888.00 2016-06-05 14:24:50.375 157 12540.05 50.38 54285.28 88888.00 2016-06-05 14:24:50.500 157 12540.05 50.38 54285.28 88888.00 2016-06-05 14:24:50.625 157 12540.05 50.38 54285.22 88888.00 2016-06-05 14:24:50.750 157 12540.02 50.38 54285.22 88888.00 2016-06-05 14:24:50.875 157 12540.02 50.38 54285.25 88888.00 2016-06-05 14:24:51.000 157 12540.00 50.38 54285.22 88888.00 2016-06-05 14:24:51.125 157 12540.00 50.42 54285.25 88888.00 2016-06-05 14:24:51.250 157 12540.02 50.42 54285.20 88888.00 2016-06-05 14:24:51.375 157 12540.05 50.42 54285.18 88888.00 2016-06-05 14:24:51.500 157 12540.02 50.42 54285.15 88888.00 2016-06-05 14:24:51.625 157 12540.00 50.42 54285.12 88888.00 2016-06-05 14:24:51.750 157 12540.00 50.40 54285.15 88888.00 2016-06-05 14:24:51.875 157 12540.00 50.38 54285.12 88888.00 2016-06-05 14:24:52.000 157 12540.00 50.40 54285.12 88888.00 2016-06-05 14:24:52.125 157 12540.00 50.38 54285.10 88888.00 2016-06-05 14:24:52.250 157 12539.95 50.38 54285.10 88888.00 2016-06-05 14:24:52.375 157 12539.95 50.35 54285.05 88888.00 2016-06-05 14:24:52.500 157 12539.95 50.38 54285.03 88888.00 2016-06-05 14:24:52.625 157 12540.00 50.35 54285.00 88888.00 2016-06-05 14:24:52.750 157 12540.05 50.33 54284.97 88888.00 2016-06-05 14:24:52.875 157 12540.02 50.33 54285.00 88888.00 2016-06-05 14:24:53.000 157 12540.08 50.30 54284.97 88888.00 2016-06-05 14:24:53.125 157 12540.08 50.27 54285.00 88888.00 2016-06-05 14:24:53.250 157 12540.08 50.27 54284.97 88888.00 2016-06-05 14:24:53.375 157 12540.08 50.27 54284.97 88888.00 2016-06-05 14:24:53.500 157 12540.12 50.27 54285.00 88888.00 2016-06-05 14:24:53.625 157 12540.15 50.25 54284.97 88888.00 2016-06-05 14:24:53.750 157 12540.08 50.27 54284.97 88888.00 2016-06-05 14:24:53.875 157 12540.05 50.25 54284.97 88888.00 2016-06-05 14:24:54.000 157 12540.12 50.20 54284.97 88888.00 2016-06-05 14:24:54.125 157 12540.10 50.20 54284.93 88888.00 2016-06-05 14:24:54.250 157 12540.15 50.17 54284.93 88888.00 2016-06-05 14:24:54.375 157 12540.17 50.15 54284.90 88888.00 2016-06-05 14:24:54.500 157 12540.12 50.15 54284.88 88888.00 2016-06-05 14:24:54.625 157 12540.20 50.10 54284.85 88888.00 2016-06-05 14:24:54.750 157 12540.27 50.10 54284.85 88888.00 2016-06-05 14:24:54.875 157 12540.27 50.12 54284.85 88888.00 2016-06-05 14:24:55.000 157 12540.27 50.08 54284.82 88888.00 2016-06-05 14:24:55.125 157 12540.25 50.08 54284.82 88888.00 2016-06-05 14:24:55.250 157 12540.25 50.10 54284.82 88888.00 2016-06-05 14:24:55.375 157 12540.30 50.08 54284.82 88888.00 2016-06-05 14:24:55.500 157 12540.40 50.10 54284.82 88888.00 2016-06-05 14:24:55.625 157 12540.40 50.10 54284.82 88888.00 2016-06-05 14:24:55.750 157 12540.35 50.08 54284.80 88888.00 2016-06-05 14:24:55.875 157 12540.33 50.08 54284.75 88888.00 2016-06-05 14:24:56.000 157 12540.40 50.10 54284.75 88888.00 2016-06-05 14:24:56.125 157 12540.50 50.10 54284.78 88888.00 2016-06-05 14:24:56.250 157 12540.45 50.12 54284.78 88888.00 2016-06-05 14:24:56.375 157 12540.42 50.15 54284.75 88888.00 2016-06-05 14:24:56.500 157 12540.42 50.20 54284.75 88888.00 2016-06-05 14:24:56.625 157 12540.45 50.23 54284.75 88888.00 2016-06-05 14:24:56.750 157 12540.42 50.25 54284.75 88888.00 2016-06-05 14:24:56.875 157 12540.33 50.27 54284.72 88888.00 2016-06-05 14:24:57.000 157 12540.33 50.33 54284.72 88888.00 2016-06-05 14:24:57.125 157 12540.35 50.35 54284.68 88888.00 2016-06-05 14:24:57.250 157 12540.38 50.35 54284.70 88888.00 2016-06-05 14:24:57.375 157 12540.50 50.38 54284.68 88888.00 2016-06-05 14:24:57.500 157 12540.55 50.42 54284.68 88888.00 2016-06-05 14:24:57.625 157 12540.52 50.45 54284.68 88888.00 2016-06-05 14:24:57.750 157 12540.42 50.45 54284.68 88888.00 2016-06-05 14:24:57.875 157 12540.42 50.45 54284.65 88888.00 2016-06-05 14:24:58.000 157 12540.45 50.45 54284.62 88888.00 2016-06-05 14:24:58.125 157 12540.45 50.48 54284.62 88888.00 2016-06-05 14:24:58.250 157 12540.45 50.52 54284.62 88888.00 2016-06-05 14:24:58.375 157 12540.50 50.55 54284.62 88888.00 2016-06-05 14:24:58.500 157 12540.52 50.58 54284.65 88888.00 2016-06-05 14:24:58.625 157 12540.55 50.60 54284.62 88888.00 2016-06-05 14:24:58.750 157 12540.58 50.65 54284.60 88888.00 2016-06-05 14:24:58.875 157 12540.60 50.67 54284.62 88888.00 2016-06-05 14:24:59.000 157 12540.60 50.70 54284.60 88888.00 2016-06-05 14:24:59.125 157 12540.62 50.73 54284.57 88888.00 2016-06-05 14:24:59.250 157 12540.65 50.77 54284.53 88888.00 2016-06-05 14:24:59.375 157 12540.62 50.83 54284.53 88888.00 2016-06-05 14:24:59.500 157 12540.62 50.85 54284.53 88888.00 2016-06-05 14:24:59.625 157 12540.62 50.90 54284.53 88888.00 2016-06-05 14:24:59.750 157 12540.67 50.98 54284.53 88888.00 2016-06-05 14:24:59.875 157 12540.70 51.00 54284.47 88888.00 2016-06-05 14:25:00.000 157 12540.70 51.02 54284.47 88888.00 2016-06-05 14:25:00.125 157 12540.65 51.10 54284.45 88888.00 2016-06-05 14:25:00.250 157 12540.62 51.12 54284.47 88888.00 2016-06-05 14:25:00.375 157 12540.70 51.17 54284.45 88888.00 2016-06-05 14:25:00.500 157 12540.75 51.20 54284.43 88888.00 2016-06-05 14:25:00.625 157 12540.75 51.23 54284.43 88888.00 2016-06-05 14:25:00.750 157 12540.77 51.25 54284.40 88888.00 2016-06-05 14:25:00.875 157 12540.77 51.27 54284.43 88888.00 2016-06-05 14:25:01.000 157 12540.77 51.30 54284.43 88888.00 2016-06-05 14:25:01.125 157 12540.77 51.33 54284.43 88888.00 2016-06-05 14:25:01.250 157 12540.77 51.38 54284.38 88888.00 2016-06-05 14:25:01.375 157 12540.77 51.38 54284.38 88888.00 2016-06-05 14:25:01.500 157 12540.80 51.42 54284.38 88888.00 2016-06-05 14:25:01.625 157 12540.80 51.45 54284.35 88888.00 2016-06-05 14:25:01.750 157 12540.80 51.48 54284.35 88888.00 2016-06-05 14:25:01.875 157 12540.75 51.50 54284.32 88888.00 2016-06-05 14:25:02.000 157 12540.73 51.50 54284.28 88888.00 2016-06-05 14:25:02.125 157 12540.75 51.52 54284.30 88888.00 2016-06-05 14:25:02.250 157 12540.70 51.55 54284.32 88888.00 2016-06-05 14:25:02.375 157 12540.73 51.55 54284.32 88888.00 2016-06-05 14:25:02.500 157 12540.73 51.60 54284.32 88888.00 2016-06-05 14:25:02.625 157 12540.70 51.60 54284.32 88888.00 2016-06-05 14:25:02.750 157 12540.60 51.65 54284.35 88888.00 2016-06-05 14:25:02.875 157 12540.58 51.65 54284.35 88888.00 2016-06-05 14:25:03.000 157 12540.58 51.62 54284.28 88888.00 2016-06-05 14:25:03.125 157 12540.65 51.60 54284.25 88888.00 2016-06-05 14:25:03.250 157 12540.73 51.62 54284.28 88888.00 2016-06-05 14:25:03.375 157 12540.73 51.62 54284.30 88888.00 2016-06-05 14:25:03.500 157 12540.73 51.65 54284.30 88888.00 2016-06-05 14:25:03.625 157 12540.67 51.65 54284.30 88888.00 2016-06-05 14:25:03.750 157 12540.60 51.62 54284.30 88888.00 2016-06-05 14:25:03.875 157 12540.58 51.62 54284.28 88888.00 2016-06-05 14:25:04.000 157 12540.55 51.60 54284.28 88888.00 2016-06-05 14:25:04.125 157 12540.45 51.58 54284.30 88888.00 2016-06-05 14:25:04.250 157 12540.42 51.55 54284.30 88888.00 2016-06-05 14:25:04.375 157 12540.42 51.55 54284.28 88888.00 2016-06-05 14:25:04.500 157 12540.40 51.55 54284.25 88888.00 2016-06-05 14:25:04.625 157 12540.35 51.52 54284.25 88888.00 2016-06-05 14:25:04.750 157 12540.35 51.50 54284.28 88888.00 2016-06-05 14:25:04.875 157 12540.35 51.45 54284.28 88888.00 2016-06-05 14:25:05.000 157 12540.38 51.45 54284.28 88888.00 2016-06-05 14:25:05.125 157 12540.38 51.48 54284.25 88888.00 2016-06-05 14:25:05.250 157 12540.33 51.42 54284.25 88888.00 2016-06-05 14:25:05.375 157 12540.33 51.40 54284.22 88888.00 2016-06-05 14:25:05.500 157 12540.27 51.38 54284.20 88888.00 2016-06-05 14:25:05.625 157 12540.27 51.33 54284.22 88888.00 2016-06-05 14:25:05.750 157 12540.27 51.30 54284.22 88888.00 2016-06-05 14:25:05.875 157 12540.35 51.25 54284.22 88888.00 2016-06-05 14:25:06.000 157 12540.33 51.27 54284.22 88888.00 2016-06-05 14:25:06.125 157 12540.25 51.25 54284.25 88888.00 2016-06-05 14:25:06.250 157 12540.23 51.25 54284.22 88888.00 2016-06-05 14:25:06.375 157 12540.20 51.23 54284.22 88888.00 2016-06-05 14:25:06.500 157 12540.20 51.23 54284.20 88888.00 2016-06-05 14:25:06.625 157 12540.25 51.17 54284.18 88888.00 2016-06-05 14:25:06.750 157 12540.27 51.17 54284.18 88888.00 2016-06-05 14:25:06.875 157 12540.25 51.15 54284.20 88888.00 2016-06-05 14:25:07.000 157 12540.23 51.10 54284.18 88888.00 2016-06-05 14:25:07.125 157 12540.17 51.10 54284.15 88888.00 2016-06-05 14:25:07.250 157 12540.12 51.08 54284.12 88888.00 2016-06-05 14:25:07.375 157 12540.20 51.08 54284.12 88888.00 2016-06-05 14:25:07.500 157 12540.23 51.10 54284.15 88888.00 2016-06-05 14:25:07.625 157 12540.23 51.08 54284.15 88888.00 2016-06-05 14:25:07.750 157 12540.20 51.05 54284.12 88888.00 2016-06-05 14:25:07.875 157 12540.15 51.02 54284.10 88888.00 2016-06-05 14:25:08.000 157 12540.10 51.00 54284.07 88888.00 2016-06-05 14:25:08.125 157 12540.15 51.02 54284.10 88888.00 2016-06-05 14:25:08.250 157 12540.15 51.05 54284.10 88888.00 2016-06-05 14:25:08.375 157 12540.12 51.05 54284.07 88888.00 2016-06-05 14:25:08.500 157 12540.10 51.08 54284.07 88888.00 2016-06-05 14:25:08.625 157 12540.17 51.05 54284.05 88888.00 2016-06-05 14:25:08.750 157 12540.17 51.05 54284.05 88888.00 2016-06-05 14:25:08.875 157 12540.15 51.08 54284.07 88888.00 2016-06-05 14:25:09.000 157 12540.12 51.10 54284.05 88888.00 2016-06-05 14:25:09.125 157 12540.10 51.10 54284.05 88888.00 2016-06-05 14:25:09.250 157 12540.08 51.08 54284.05 88888.00 2016-06-05 14:25:09.375 157 12540.12 51.10 54284.03 88888.00 2016-06-05 14:25:09.500 157 12540.10 51.10 54284.05 88888.00 2016-06-05 14:25:09.625 157 12540.08 51.10 54284.03 88888.00 2016-06-05 14:25:09.750 157 12540.10 51.10 54284.00 88888.00 2016-06-05 14:25:09.875 157 12540.08 51.08 54284.00 88888.00 2016-06-05 14:25:10.000 157 12540.02 51.05 54284.00 88888.00 2016-06-05 14:25:10.125 157 12540.05 51.02 54284.00 88888.00 2016-06-05 14:25:10.250 157 12540.05 51.05 54284.00 88888.00 2016-06-05 14:25:10.375 157 12540.02 51.05 54283.97 88888.00 2016-06-05 14:25:10.500 157 12540.02 51.05 54283.97 88888.00 2016-06-05 14:25:10.625 157 12540.02 51.08 54283.95 88888.00 2016-06-05 14:25:10.750 157 12540.02 51.10 54283.95 88888.00 2016-06-05 14:25:10.875 157 12540.00 51.10 54283.95 88888.00 2016-06-05 14:25:11.000 157 12540.00 51.10 54283.95 88888.00 2016-06-05 14:25:11.125 157 12540.05 51.12 54283.95 88888.00 2016-06-05 14:25:11.250 157 12540.05 51.12 54283.95 88888.00 2016-06-05 14:25:11.375 157 12540.02 51.15 54283.93 88888.00 2016-06-05 14:25:11.500 157 12539.98 51.17 54283.93 88888.00 2016-06-05 14:25:11.625 157 12539.98 51.20 54283.93 88888.00 2016-06-05 14:25:11.750 157 12539.95 51.20 54283.90 88888.00 2016-06-05 14:25:11.875 157 12539.92 51.20 54283.90 88888.00 2016-06-05 14:25:12.000 157 12539.98 51.20 54283.90 88888.00 2016-06-05 14:25:12.125 157 12540.00 51.23 54283.90 88888.00 2016-06-05 14:25:12.250 157 12539.95 51.27 54283.88 88888.00 2016-06-05 14:25:12.375 157 12539.98 51.27 54283.85 88888.00 2016-06-05 14:25:12.500 157 12540.00 51.27 54283.85 88888.00 2016-06-05 14:25:12.625 157 12539.98 51.27 54283.82 88888.00 2016-06-05 14:25:12.750 157 12540.00 51.25 54283.78 88888.00 2016-06-05 14:25:12.875 157 12540.00 51.27 54283.78 88888.00 2016-06-05 14:25:13.000 157 12540.02 51.30 54283.75 88888.00 2016-06-05 14:25:13.125 157 12539.98 51.30 54283.78 88888.00 2016-06-05 14:25:13.250 157 12539.98 51.30 54283.78 88888.00 2016-06-05 14:25:13.375 157 12540.02 51.33 54283.75 88888.00 2016-06-05 14:25:13.500 157 12539.98 51.38 54283.78 88888.00 2016-06-05 14:25:13.625 157 12539.95 51.35 54283.72 88888.00 2016-06-05 14:25:13.750 157 12539.95 51.35 54283.72 88888.00 2016-06-05 14:25:13.875 157 12540.00 51.38 54283.68 88888.00 2016-06-05 14:25:14.000 157 12540.00 51.40 54283.65 88888.00 2016-06-05 14:25:14.125 157 12540.00 51.38 54283.68 88888.00 2016-06-05 14:25:14.250 157 12540.00 51.38 54283.65 88888.00 2016-06-05 14:25:14.375 157 12540.02 51.35 54283.62 88888.00 2016-06-05 14:25:14.500 157 12539.98 51.30 54283.60 88888.00 2016-06-05 14:25:14.625 157 12539.95 51.30 54283.62 88888.00 2016-06-05 14:25:14.750 157 12540.00 51.33 54283.62 88888.00 2016-06-05 14:25:14.875 157 12540.02 51.33 54283.62 88888.00 2016-06-05 14:25:15.000 157 12540.00 51.30 54283.57 88888.00 2016-06-05 14:25:15.125 157 12539.95 51.27 54283.57 88888.00 2016-06-05 14:25:15.250 157 12539.90 51.27 54283.60 88888.00 2016-06-05 14:25:15.375 157 12539.88 51.27 54283.57 88888.00 2016-06-05 14:25:15.500 157 12539.85 51.27 54283.57 88888.00 2016-06-05 14:25:15.625 157 12539.83 51.27 54283.53 88888.00 2016-06-05 14:25:15.750 157 12539.88 51.27 54283.50 88888.00 2016-06-05 14:25:15.875 157 12539.88 51.30 54283.53 88888.00 2016-06-05 14:25:16.000 157 12539.80 51.30 54283.50 88888.00 2016-06-05 14:25:16.125 157 12539.80 51.35 54283.47 88888.00 2016-06-05 14:25:16.250 157 12539.73 51.35 54283.45 88888.00 2016-06-05 14:25:16.375 157 12539.62 51.38 54283.45 88888.00 2016-06-05 14:25:16.500 157 12539.60 51.40 54283.45 88888.00 2016-06-05 14:25:16.625 157 12539.62 51.40 54283.43 88888.00 2016-06-05 14:25:16.750 157 12539.62 51.45 54283.40 88888.00 2016-06-05 14:25:16.875 157 12539.60 51.48 54283.40 88888.00 2016-06-05 14:25:17.000 157 12539.52 51.52 54283.35 88888.00 2016-06-05 14:25:17.125 157 12539.50 51.58 54283.32 88888.00 2016-06-05 14:25:17.250 157 12539.45 51.60 54283.30 88888.00 2016-06-05 14:25:17.375 157 12539.45 51.58 54283.30 88888.00 2016-06-05 14:25:17.500 157 12539.40 51.70 54283.32 88888.00 2016-06-05 14:25:17.625 157 12539.40 51.70 54283.38 88888.00 2016-06-05 14:25:17.750 157 12539.35 51.75 54283.35 88888.00 2016-06-05 14:25:17.875 157 12539.25 51.77 54283.32 88888.00 2016-06-05 14:25:18.000 157 12539.15 51.80 54283.32 88888.00 2016-06-05 14:25:18.125 157 12539.05 51.85 54283.30 88888.00 2016-06-05 14:25:18.250 157 12538.95 51.88 54283.28 88888.00 2016-06-05 14:25:18.375 157 12538.92 51.88 54283.30 88888.00 2016-06-05 14:25:18.500 157 12538.90 51.85 54283.30 88888.00 2016-06-05 14:25:18.625 157 12538.83 51.90 54283.30 88888.00 2016-06-05 14:25:18.750 157 12538.73 51.90 54283.28 88888.00 2016-06-05 14:25:18.875 157 12538.70 51.90 54283.25 88888.00 2016-06-05 14:25:19.000 157 12538.67 51.88 54283.25 88888.00 2016-06-05 14:25:19.125 157 12538.67 51.88 54283.20 88888.00 2016-06-05 14:25:19.250 157 12538.62 51.88 54283.20 88888.00 2016-06-05 14:25:19.375 157 12538.55 51.83 54283.18 88888.00 2016-06-05 14:25:19.500 157 12538.45 51.80 54283.20 88888.00 2016-06-05 14:25:19.625 157 12538.38 51.77 54283.22 88888.00 2016-06-05 14:25:19.750 157 12538.35 51.75 54283.22 88888.00 2016-06-05 14:25:19.875 157 12538.33 51.73 54283.22 88888.00 2016-06-05 14:25:20.000 157 12538.25 51.65 54283.18 88888.00 2016-06-05 14:25:20.125 157 12538.23 51.62 54283.20 88888.00 2016-06-05 14:25:20.250 157 12538.15 51.60 54283.18 88888.00 2016-06-05 14:25:20.375 157 12538.10 51.58 54283.15 88888.00 2016-06-05 14:25:20.500 157 12537.98 51.58 54283.18 88888.00 2016-06-05 14:25:20.625 157 12537.98 51.52 54283.15 88888.00 2016-06-05 14:25:20.750 157 12538.02 51.50 54283.12 88888.00 2016-06-05 14:25:20.875 157 12537.98 51.52 54283.10 88888.00 2016-06-05 14:25:21.000 157 12537.85 51.48 54283.10 88888.00 2016-06-05 14:25:21.125 157 12537.80 51.48 54283.10 88888.00 2016-06-05 14:25:21.250 157 12537.77 51.45 54283.05 88888.00 2016-06-05 14:25:21.375 157 12537.83 51.45 54283.05 88888.00 2016-06-05 14:25:21.500 157 12537.80 51.42 54283.10 88888.00 2016-06-05 14:25:21.625 157 12537.75 51.40 54283.07 88888.00 2016-06-05 14:25:21.750 157 12537.67 51.40 54283.07 88888.00 2016-06-05 14:25:21.875 157 12537.62 51.38 54283.05 88888.00 2016-06-05 14:25:22.000 157 12537.62 51.33 54283.05 88888.00 2016-06-05 14:25:22.125 157 12537.65 51.30 54283.05 88888.00 2016-06-05 14:25:22.250 157 12537.58 51.30 54283.03 88888.00 2016-06-05 14:25:22.375 157 12537.55 51.27 54283.00 88888.00 2016-06-05 14:25:22.500 157 12537.50 51.27 54283.00 88888.00 2016-06-05 14:25:22.625 157 12537.50 51.25 54282.97 88888.00 2016-06-05 14:25:22.750 157 12537.48 51.20 54282.97 88888.00 2016-06-05 14:25:22.875 157 12537.45 51.17 54282.95 88888.00 2016-06-05 14:25:23.000 157 12537.40 51.15 54282.95 88888.00 2016-06-05 14:25:23.125 157 12537.42 51.12 54282.93 88888.00 2016-06-05 14:25:23.250 157 12537.40 51.12 54282.93 88888.00 2016-06-05 14:25:23.375 157 12537.45 51.10 54282.90 88888.00 2016-06-05 14:25:23.500 157 12537.40 51.08 54282.88 88888.00 2016-06-05 14:25:23.625 157 12537.33 51.08 54282.88 88888.00 2016-06-05 14:25:23.750 157 12537.33 51.08 54282.88 88888.00 2016-06-05 14:25:23.875 157 12537.35 51.02 54282.88 88888.00 2016-06-05 14:25:24.000 157 12537.30 51.02 54282.88 88888.00 2016-06-05 14:25:24.125 157 12537.27 51.02 54282.85 88888.00 2016-06-05 14:25:24.250 157 12537.25 51.02 54282.85 88888.00 2016-06-05 14:25:24.375 157 12537.30 51.05 54282.78 88888.00 2016-06-05 14:25:24.500 157 12537.35 51.02 54282.75 88888.00 2016-06-05 14:25:24.625 157 12537.30 51.02 54282.75 88888.00 2016-06-05 14:25:24.750 157 12537.17 51.05 54282.75 88888.00 2016-06-05 14:25:24.875 157 12537.17 51.05 54282.75 88888.00 2016-06-05 14:25:25.000 157 12537.15 51.08 54282.75 88888.00 2016-06-05 14:25:25.125 157 12537.12 51.08 54282.70 88888.00 2016-06-05 14:25:25.250 157 12537.05 51.08 54282.70 88888.00 2016-06-05 14:25:25.375 157 12537.02 51.10 54282.70 88888.00 2016-06-05 14:25:25.500 157 12536.90 51.08 54282.70 88888.00 2016-06-05 14:25:25.625 157 12536.90 51.10 54282.68 88888.00 2016-06-05 14:25:25.750 157 12536.98 51.12 54282.65 88888.00 2016-06-05 14:25:25.875 157 12536.98 51.15 54282.62 88888.00 2016-06-05 14:25:26.000 157 12536.95 51.15 54282.60 88888.00 2016-06-05 14:25:26.125 157 12536.88 51.15 54282.57 88888.00 2016-06-05 14:25:26.250 157 12536.83 51.12 54282.57 88888.00 2016-06-05 14:25:26.375 157 12536.80 51.12 54282.55 88888.00 2016-06-05 14:25:26.500 157 12536.80 51.08 54282.55 88888.00 2016-06-05 14:25:26.625 157 12536.77 51.08 54282.55 88888.00 2016-06-05 14:25:26.750 157 12536.75 51.05 54282.53 88888.00 2016-06-05 14:25:26.875 157 12536.67 51.05 54282.50 88888.00 2016-06-05 14:25:27.000 157 12536.70 51.05 54282.47 88888.00 2016-06-05 14:25:27.125 157 12536.77 51.00 54282.47 88888.00 2016-06-05 14:25:27.250 157 12536.75 50.98 54282.53 88888.00 2016-06-05 14:25:27.375 157 12536.70 50.98 54282.50 88888.00 2016-06-05 14:25:27.500 157 12536.65 50.95 54282.45 88888.00 2016-06-05 14:25:27.625 157 12536.52 50.92 54282.43 88888.00 2016-06-05 14:25:27.750 157 12536.40 50.90 54282.40 88888.00 2016-06-05 14:25:27.875 157 12536.35 50.85 54282.40 88888.00 2016-06-05 14:25:28.000 157 12536.33 50.85 54282.40 88888.00 2016-06-05 14:25:28.125 157 12536.30 50.85 54282.40 88888.00 2016-06-05 14:25:28.250 157 12536.25 50.83 54282.40 88888.00 2016-06-05 14:25:28.375 157 12536.12 50.80 54282.38 88888.00 2016-06-05 14:25:28.500 157 12536.10 50.77 54282.38 88888.00 2016-06-05 14:25:28.625 157 12536.05 50.80 54282.35 88888.00 2016-06-05 14:25:28.750 157 12536.02 50.77 54282.35 88888.00 2016-06-05 14:25:28.875 157 12535.92 50.77 54282.32 88888.00 2016-06-05 14:25:29.000 157 12535.80 50.75 54282.28 88888.00 2016-06-05 14:25:29.125 157 12535.77 50.73 54282.28 88888.00 2016-06-05 14:25:29.250 157 12535.70 50.70 54282.28 88888.00 2016-06-05 14:25:29.375 157 12535.67 50.75 54282.28 88888.00 2016-06-05 14:25:29.500 157 12535.67 50.73 54282.25 88888.00 2016-06-05 14:25:29.625 157 12535.62 50.70 54282.25 88888.00 2016-06-05 14:25:29.750 157 12535.62 50.73 54282.28 88888.00 2016-06-05 14:25:29.875 157 12535.62 50.73 54282.25 88888.00 2016-06-05 14:25:30.000 157 12535.58 50.70 54282.25 88888.00 2016-06-05 14:25:30.125 157 12535.48 50.67 54282.25 88888.00 2016-06-05 14:25:30.250 157 12535.45 50.70 54282.18 88888.00 2016-06-05 14:25:30.375 157 12535.45 50.70 54282.15 88888.00 2016-06-05 14:25:30.500 157 12535.42 50.70 54282.12 88888.00 2016-06-05 14:25:30.625 157 12535.33 50.70 54282.12 88888.00 2016-06-05 14:25:30.750 157 12535.27 50.70 54282.12 88888.00 2016-06-05 14:25:30.875 157 12535.23 50.73 54282.10 88888.00 2016-06-05 14:25:31.000 157 12535.23 50.70 54282.07 88888.00 2016-06-05 14:25:31.125 157 12535.23 50.75 54282.10 88888.00 2016-06-05 14:25:31.250 157 12535.20 50.75 54282.10 88888.00 2016-06-05 14:25:31.375 157 12535.20 50.77 54282.05 88888.00 2016-06-05 14:25:31.500 157 12535.15 50.83 54282.00 88888.00 2016-06-05 14:25:31.625 157 12535.15 50.83 54282.03 88888.00 2016-06-05 14:25:31.750 157 12535.08 50.85 54282.00 88888.00 2016-06-05 14:25:31.875 157 12535.08 50.88 54281.95 88888.00 2016-06-05 14:25:32.000 157 12535.10 50.88 54281.95 88888.00 2016-06-05 14:25:32.125 157 12535.15 50.90 54281.93 88888.00 2016-06-05 14:25:32.250 157 12535.17 50.95 54281.90 88888.00 2016-06-05 14:25:32.375 157 12535.20 50.98 54281.88 88888.00 2016-06-05 14:25:32.500 157 12535.20 51.00 54281.85 88888.00 2016-06-05 14:25:32.625 157 12535.17 51.02 54281.82 88888.00 2016-06-05 14:25:32.750 157 12535.15 51.00 54281.80 88888.00 2016-06-05 14:25:32.875 157 12535.15 51.05 54281.80 88888.00 2016-06-05 14:25:33.000 157 12535.15 51.08 54281.78 88888.00 2016-06-05 14:25:33.125 157 12535.17 51.10 54281.75 88888.00 2016-06-05 14:25:33.250 157 12535.10 51.12 54281.68 88888.00 2016-06-05 14:25:33.375 157 12535.10 51.15 54281.68 88888.00 2016-06-05 14:25:33.500 157 12535.08 51.17 54281.68 88888.00 2016-06-05 14:25:33.625 157 12535.00 51.17 54281.65 88888.00 2016-06-05 14:25:33.750 157 12534.90 51.17 54281.62 88888.00 2016-06-05 14:25:33.875 157 12534.88 51.23 54281.62 88888.00 2016-06-05 14:25:34.000 157 12534.85 51.23 54281.60 88888.00 2016-06-05 14:25:34.125 157 12534.83 51.25 54281.60 88888.00 2016-06-05 14:25:34.250 157 12534.75 51.25 54281.57 88888.00 2016-06-05 14:25:34.375 157 12534.75 51.25 54281.57 88888.00 2016-06-05 14:25:34.500 157 12534.73 51.23 54281.55 88888.00 2016-06-05 14:25:34.625 157 12534.62 51.25 54281.53 88888.00 2016-06-05 14:25:34.750 157 12534.55 51.25 54281.53 88888.00 2016-06-05 14:25:34.875 157 12534.58 51.25 54281.53 88888.00 2016-06-05 14:25:35.000 157 12534.62 51.27 54281.47 88888.00 2016-06-05 14:25:35.125 157 12534.52 51.25 54281.47 88888.00 2016-06-05 14:25:35.250 157 12534.42 51.25 54281.43 88888.00 2016-06-05 14:25:35.375 157 12534.42 51.25 54281.43 88888.00 2016-06-05 14:25:35.500 157 12534.42 51.27 54281.40 88888.00 2016-06-05 14:25:35.625 157 12534.42 51.27 54281.40 88888.00 2016-06-05 14:25:35.750 157 12534.33 51.30 54281.40 88888.00 2016-06-05 14:25:35.875 157 12534.30 51.33 54281.35 88888.00 2016-06-05 14:25:36.000 157 12534.33 51.35 54281.32 88888.00 2016-06-05 14:25:36.125 157 12534.30 51.35 54281.32 88888.00 2016-06-05 14:25:36.250 157 12534.25 51.38 54281.32 88888.00 2016-06-05 14:25:36.375 157 12534.25 51.35 54281.32 88888.00 2016-06-05 14:25:36.500 157 12534.17 51.38 54281.30 88888.00 2016-06-05 14:25:36.625 157 12534.12 51.35 54281.28 88888.00 2016-06-05 14:25:36.750 157 12534.02 51.35 54281.25 88888.00 2016-06-05 14:25:36.875 157 12533.98 51.38 54281.22 88888.00 2016-06-05 14:25:37.000 157 12533.95 51.38 54281.22 88888.00 2016-06-05 14:25:37.125 157 12533.88 51.38 54281.20 88888.00 2016-06-05 14:25:37.250 157 12533.80 51.38 54281.18 88888.00 2016-06-05 14:25:37.375 157 12533.80 51.38 54281.18 88888.00 2016-06-05 14:25:37.500 157 12533.75 51.38 54281.15 88888.00 2016-06-05 14:25:37.625 157 12533.73 51.35 54281.10 88888.00 2016-06-05 14:25:37.750 157 12533.73 51.35 54281.05 88888.00 2016-06-05 14:25:37.875 157 12533.67 51.35 54281.05 88888.00 2016-06-05 14:25:38.000 157 12533.60 51.38 54281.03 88888.00 2016-06-05 14:25:38.125 157 12533.58 51.38 54280.97 88888.00 2016-06-05 14:25:38.250 157 12533.52 51.38 54280.95 88888.00 2016-06-05 14:25:38.375 157 12533.55 51.38 54280.93 88888.00 2016-06-05 14:25:38.500 157 12533.55 51.40 54280.93 88888.00 2016-06-05 14:25:38.625 157 12533.50 51.38 54280.90 88888.00 2016-06-05 14:25:38.750 157 12533.42 51.40 54280.88 88888.00 2016-06-05 14:25:38.875 157 12533.45 51.40 54280.85 88888.00 2016-06-05 14:25:39.000 157 12533.48 51.38 54280.80 88888.00 2016-06-05 14:25:39.125 157 12533.48 51.38 54280.80 88888.00 2016-06-05 14:25:39.250 157 12533.42 51.38 54280.80 88888.00 2016-06-05 14:25:39.375 157 12533.45 51.38 54280.80 88888.00 2016-06-05 14:25:39.500 157 12533.48 51.35 54280.78 88888.00 2016-06-05 14:25:39.625 157 12533.45 51.35 54280.75 88888.00 2016-06-05 14:25:39.750 157 12533.38 51.40 54280.75 88888.00 2016-06-05 14:25:39.875 157 12533.33 51.38 54280.70 88888.00 2016-06-05 14:25:40.000 157 12533.30 51.30 54280.68 88888.00 2016-06-05 14:25:40.125 157 12533.30 51.30 54280.68 88888.00 2016-06-05 14:25:40.250 157 12533.27 51.30 54280.68 88888.00 2016-06-05 14:25:40.375 157 12533.30 51.30 54280.68 88888.00 2016-06-05 14:25:40.500 157 12533.27 51.25 54280.65 88888.00 2016-06-05 14:25:40.625 157 12533.20 51.23 54280.62 88888.00 2016-06-05 14:25:40.750 157 12533.15 51.25 54280.57 88888.00 2016-06-05 14:25:40.875 157 12533.10 51.23 54280.57 88888.00 2016-06-05 14:25:41.000 157 12533.08 51.23 54280.55 88888.00 2016-06-05 14:25:41.125 157 12533.10 51.20 54280.53 88888.00 2016-06-05 14:25:41.250 157 12533.10 51.17 54280.50 88888.00 2016-06-05 14:25:41.375 157 12533.08 51.15 54280.47 88888.00 2016-06-05 14:25:41.500 157 12533.05 51.10 54280.45 88888.00 2016-06-05 14:25:41.625 157 12533.02 51.08 54280.40 88888.00 2016-06-05 14:25:41.750 157 12533.08 51.08 54280.35 88888.00 2016-06-05 14:25:41.875 157 12533.08 51.10 54280.35 88888.00 2016-06-05 14:25:42.000 157 12532.98 51.10 54280.32 88888.00 2016-06-05 14:25:42.125 157 12532.98 51.12 54280.32 88888.00 2016-06-05 14:25:42.250 157 12533.00 51.10 54280.30 88888.00 2016-06-05 14:25:42.375 157 12533.02 51.12 54280.30 88888.00 2016-06-05 14:25:42.500 157 12533.08 51.10 54280.30 88888.00 2016-06-05 14:25:42.625 157 12533.05 51.10 54280.28 88888.00 2016-06-05 14:25:42.750 157 12532.98 51.10 54280.25 88888.00 2016-06-05 14:25:42.875 157 12532.95 51.10 54280.22 88888.00 2016-06-05 14:25:43.000 157 12532.92 51.12 54280.20 88888.00 2016-06-05 14:25:43.125 157 12532.98 51.15 54280.18 88888.00 2016-06-05 14:25:43.250 157 12532.98 51.15 54280.15 88888.00 2016-06-05 14:25:43.375 157 12532.92 51.17 54280.12 88888.00 2016-06-05 14:25:43.500 157 12532.95 51.17 54280.12 88888.00 2016-06-05 14:25:43.625 157 12532.88 51.23 54280.12 88888.00 2016-06-05 14:25:43.750 157 12532.83 51.25 54280.07 88888.00 2016-06-05 14:25:43.875 157 12532.83 51.27 54280.05 88888.00 2016-06-05 14:25:44.000 157 12532.83 51.30 54280.00 88888.00 2016-06-05 14:25:44.125 157 12532.83 51.35 54280.00 88888.00 2016-06-05 14:25:44.250 157 12532.73 51.38 54279.97 88888.00 2016-06-05 14:25:44.375 157 12532.75 51.38 54279.95 88888.00 2016-06-05 14:25:44.500 157 12532.67 51.40 54279.93 88888.00 2016-06-05 14:25:44.625 157 12532.62 51.38 54279.93 88888.00 2016-06-05 14:25:44.750 157 12532.62 51.38 54279.90 88888.00 2016-06-05 14:25:44.875 157 12532.58 51.42 54279.90 88888.00 2016-06-05 14:25:45.000 157 12532.52 51.40 54279.88 88888.00 2016-06-05 14:25:45.125 157 12532.55 51.40 54279.88 88888.00 2016-06-05 14:25:45.250 157 12532.50 51.42 54279.88 88888.00 2016-06-05 14:25:45.375 157 12532.50 51.45 54279.82 88888.00 2016-06-05 14:25:45.500 157 12532.48 51.45 54279.80 88888.00 2016-06-05 14:25:45.625 157 12532.45 51.45 54279.78 88888.00 2016-06-05 14:25:45.750 157 12532.48 51.45 54279.80 88888.00 2016-06-05 14:25:45.875 157 12532.45 51.48 54279.80 88888.00 2016-06-05 14:25:46.000 157 12532.35 51.50 54279.80 88888.00 2016-06-05 14:25:46.125 157 12532.30 51.52 54279.75 88888.00 2016-06-05 14:25:46.250 157 12532.33 51.52 54279.70 88888.00 2016-06-05 14:25:46.375 157 12532.33 51.52 54279.70 88888.00 2016-06-05 14:25:46.500 157 12532.25 51.52 54279.68 88888.00 2016-06-05 14:25:46.625 157 12532.12 51.52 54279.65 88888.00 2016-06-05 14:25:46.750 157 12532.10 51.58 54279.62 88888.00 2016-06-05 14:25:46.875 157 12532.10 51.55 54279.62 88888.00 2016-06-05 14:25:47.000 157 12532.05 51.55 54279.62 88888.00 2016-06-05 14:25:47.125 157 12531.95 51.55 54279.65 88888.00 2016-06-05 14:25:47.250 157 12531.88 51.55 54279.65 88888.00 2016-06-05 14:25:47.375 157 12531.85 51.62 54279.62 88888.00 2016-06-05 14:25:47.500 157 12531.77 51.62 54279.62 88888.00 2016-06-05 14:25:47.625 157 12531.73 51.62 54279.57 88888.00 2016-06-05 14:25:47.750 157 12531.77 51.67 54279.60 88888.00 2016-06-05 14:25:47.875 157 12531.80 51.70 54279.57 88888.00 2016-06-05 14:25:48.000 157 12531.75 51.73 54279.47 88888.00 2016-06-05 14:25:48.125 157 12531.60 51.77 54279.50 88888.00 2016-06-05 14:25:48.250 157 12531.48 51.77 54279.53 88888.00 2016-06-05 14:25:48.375 157 12531.50 51.77 54279.50 88888.00 2016-06-05 14:25:48.500 157 12531.42 51.77 54279.47 88888.00 2016-06-05 14:25:48.625 157 12531.33 51.77 54279.45 88888.00 2016-06-05 14:25:48.750 157 12531.25 51.77 54279.43 88888.00 2016-06-05 14:25:48.875 157 12531.23 51.77 54279.43 88888.00 2016-06-05 14:25:49.000 157 12531.20 51.77 54279.38 88888.00 2016-06-05 14:25:49.125 157 12531.10 51.77 54279.38 88888.00 2016-06-05 14:25:49.250 157 12531.00 51.77 54279.38 88888.00 2016-06-05 14:25:49.375 157 12531.02 51.77 54279.38 88888.00 2016-06-05 14:25:49.500 157 12531.05 51.75 54279.18 88888.00 2016-06-05 14:25:49.625 157 12531.00 51.75 54279.22 88888.00 2016-06-05 14:25:49.750 157 12530.83 51.73 54279.38 88888.00 2016-06-05 14:25:49.875 157 12530.73 51.70 54279.40 88888.00 2016-06-05 14:25:50.000 157 12530.70 51.67 54279.35 88888.00 2016-06-05 14:25:50.125 157 12530.65 51.65 54279.35 88888.00 2016-06-05 14:25:50.250 157 12530.58 51.65 54279.32 88888.00 2016-06-05 14:25:50.375 157 12530.50 51.62 54279.30 88888.00 2016-06-05 14:25:50.500 157 12530.45 51.58 54279.28 88888.00 2016-06-05 14:25:50.625 157 12530.40 51.55 54279.25 88888.00 2016-06-05 14:25:50.750 157 12530.38 51.52 54279.25 88888.00 2016-06-05 14:25:50.875 157 12530.35 51.50 54279.22 88888.00 2016-06-05 14:25:51.000 157 12530.33 51.48 54279.20 88888.00 2016-06-05 14:25:51.125 157 12530.27 51.42 54279.18 88888.00 2016-06-05 14:25:51.250 157 12530.15 51.38 54279.15 88888.00 2016-06-05 14:25:51.375 157 12530.15 51.33 54279.15 88888.00 2016-06-05 14:25:51.500 157 12530.10 51.30 54279.15 88888.00 2016-06-05 14:25:51.625 157 12530.08 51.27 54279.10 88888.00 2016-06-05 14:25:51.750 157 12530.02 51.23 54279.12 88888.00 2016-06-05 14:25:51.875 157 12529.95 51.23 54279.12 88888.00 2016-06-05 14:25:52.000 157 12529.95 51.20 54279.10 88888.00 2016-06-05 14:25:52.125 157 12529.92 51.17 54279.07 88888.00 2016-06-05 14:25:52.250 157 12529.88 51.10 54279.10 88888.00 2016-06-05 14:25:52.375 157 12529.83 51.10 54279.07 88888.00 2016-06-05 14:25:52.500 157 12529.75 51.08 54279.03 88888.00 2016-06-05 14:25:52.625 157 12529.75 51.02 54278.97 88888.00 2016-06-05 14:25:52.750 157 12529.75 50.98 54278.97 88888.00 2016-06-05 14:25:52.875 157 12529.73 51.00 54278.95 88888.00 2016-06-05 14:25:53.000 157 12529.70 51.00 54278.95 88888.00 2016-06-05 14:25:53.125 157 12529.73 50.95 54278.93 88888.00 2016-06-05 14:25:53.250 157 12529.77 50.88 54278.88 88888.00 2016-06-05 14:25:53.375 157 12529.75 50.90 54278.88 88888.00 2016-06-05 14:25:53.500 157 12529.75 50.92 54278.85 88888.00 2016-06-05 14:25:53.625 157 12529.77 50.92 54278.85 88888.00 2016-06-05 14:25:53.750 157 12529.80 50.92 54278.82 88888.00 2016-06-05 14:25:53.875 157 12529.77 50.98 54278.80 88888.00 2016-06-05 14:25:54.000 157 12529.73 50.98 54278.75 88888.00 2016-06-05 14:25:54.125 157 12529.75 50.98 54278.75 88888.00 2016-06-05 14:25:54.250 157 12529.77 51.02 54278.72 88888.00 2016-06-05 14:25:54.375 157 12529.73 51.02 54278.70 88888.00 2016-06-05 14:25:54.500 157 12529.73 51.08 54278.65 88888.00 2016-06-05 14:25:54.625 157 12529.73 51.08 54278.60 88888.00 2016-06-05 14:25:54.750 157 12529.70 51.08 54278.57 88888.00 2016-06-05 14:25:54.875 157 12529.67 51.05 54278.55 88888.00 2016-06-05 14:25:55.000 157 12529.70 51.02 54278.53 88888.00 2016-06-05 14:25:55.125 157 12529.65 51.02 54278.53 88888.00 2016-06-05 14:25:55.250 157 12529.58 51.02 54278.50 88888.00 2016-06-05 14:25:55.375 157 12529.58 51.05 54278.47 88888.00 2016-06-05 14:25:55.500 157 12529.55 51.02 54278.47 88888.00 2016-06-05 14:25:55.625 157 12529.55 50.98 54278.45 88888.00 2016-06-05 14:25:55.750 157 12529.52 51.00 54278.40 88888.00 2016-06-05 14:25:55.875 157 12529.48 50.98 54278.38 88888.00 2016-06-05 14:25:56.000 157 12529.50 50.95 54278.38 88888.00 2016-06-05 14:25:56.125 157 12529.40 50.90 54278.32 88888.00 2016-06-05 14:25:56.250 157 12529.30 50.88 54278.30 88888.00 2016-06-05 14:25:56.375 157 12529.27 50.85 54278.28 88888.00 2016-06-05 14:25:56.500 157 12529.30 50.83 54278.25 88888.00 2016-06-05 14:25:56.625 157 12529.23 50.80 54278.20 88888.00 2016-06-05 14:25:56.750 157 12529.17 50.73 54278.15 88888.00 2016-06-05 14:25:56.875 157 12529.17 50.65 54278.12 88888.00 2016-06-05 14:25:57.000 157 12529.15 50.62 54278.10 88888.00 2016-06-05 14:25:57.125 157 12529.08 50.62 54278.10 88888.00 2016-06-05 14:25:57.250 157 12529.00 50.58 54278.07 88888.00 2016-06-05 14:25:57.375 157 12529.02 50.58 54278.03 88888.00 2016-06-05 14:25:57.500 157 12529.05 50.55 54277.97 88888.00 2016-06-05 14:25:57.625 157 12528.98 50.55 54277.97 88888.00 2016-06-05 14:25:57.750 157 12528.95 50.50 54277.97 88888.00 2016-06-05 14:25:57.875 157 12529.00 50.48 54277.95 88888.00 2016-06-05 14:25:58.000 157 12529.02 50.45 54277.93 88888.00 2016-06-05 14:25:58.125 157 12529.00 50.45 54277.90 88888.00 2016-06-05 14:25:58.250 157 12528.90 50.45 54277.88 88888.00 2016-06-05 14:25:58.375 157 12528.88 50.42 54277.82 88888.00 2016-06-05 14:25:58.500 157 12528.92 50.42 54277.78 88888.00 2016-06-05 14:25:58.625 157 12528.98 50.40 54277.78 88888.00 2016-06-05 14:25:58.750 157 12528.98 50.40 54277.72 88888.00 2016-06-05 14:25:58.875 157 12528.95 50.40 54277.70 88888.00 2016-06-05 14:25:59.000 157 12528.90 50.42 54277.70 88888.00 2016-06-05 14:25:59.125 157 12528.95 50.45 54277.68 88888.00 2016-06-05 14:25:59.250 157 12528.92 50.45 54277.65 88888.00 2016-06-05 14:25:59.375 157 12528.98 50.45 54277.65 88888.00 2016-06-05 14:25:59.500 157 12528.95 50.48 54277.60 88888.00 2016-06-05 14:25:59.625 157 12528.92 50.52 54277.57 88888.00 2016-06-05 14:25:59.750 157 12528.95 50.55 54277.55 88888.00 2016-06-05 14:25:59.875 157 12528.98 50.58 54277.50 88888.00 2016-06-05 14:26:00.000 157 12528.90 50.60 54277.50 88888.00 2016-06-05 14:26:00.125 157 12528.85 50.65 54277.47 88888.00 2016-06-05 14:26:00.250 157 12528.85 50.67 54277.45 88888.00 2016-06-05 14:26:00.375 157 12528.88 50.73 54277.40 88888.00 2016-06-05 14:26:00.500 157 12528.88 50.75 54277.38 88888.00 2016-06-05 14:26:00.625 157 12528.88 50.80 54277.35 88888.00 2016-06-05 14:26:00.750 157 12528.85 50.80 54277.35 88888.00 2016-06-05 14:26:00.875 157 12528.85 50.80 54277.30 88888.00 2016-06-05 14:26:01.000 157 12528.85 50.85 54277.20 88888.00 2016-06-05 14:26:01.125 157 12528.90 50.90 54277.18 88888.00 2016-06-05 14:26:01.250 157 12528.83 50.90 54277.18 88888.00 2016-06-05 14:26:01.375 157 12528.80 50.90 54277.15 88888.00 2016-06-05 14:26:01.500 157 12528.77 50.92 54277.12 88888.00 2016-06-05 14:26:01.625 157 12528.80 50.98 54277.05 88888.00 2016-06-05 14:26:01.750 157 12528.73 51.00 54277.00 88888.00 2016-06-05 14:26:01.875 157 12528.67 51.00 54277.03 88888.00 2016-06-05 14:26:02.000 157 12528.62 51.00 54277.00 88888.00 2016-06-05 14:26:02.125 157 12528.60 51.00 54277.00 88888.00 2016-06-05 14:26:02.250 157 12528.65 51.00 54276.97 88888.00 2016-06-05 14:26:02.375 157 12528.67 51.02 54276.93 88888.00 2016-06-05 14:26:02.500 157 12528.58 51.02 54276.90 88888.00 2016-06-05 14:26:02.625 157 12528.52 50.98 54276.88 88888.00 2016-06-05 14:26:02.750 157 12528.50 51.00 54276.82 88888.00 2016-06-05 14:26:02.875 157 12528.50 51.00 54276.80 88888.00 2016-06-05 14:26:03.000 157 12528.52 51.02 54276.78 88888.00 2016-06-05 14:26:03.125 157 12528.45 50.98 54276.80 88888.00 2016-06-05 14:26:03.250 157 12528.40 50.92 54276.72 88888.00 2016-06-05 14:26:03.375 157 12528.40 50.88 54276.65 88888.00 2016-06-05 14:26:03.500 157 12528.35 50.90 54276.62 88888.00 2016-06-05 14:26:03.625 157 12528.38 50.90 54276.65 88888.00 2016-06-05 14:26:03.750 157 12528.30 50.92 54276.62 88888.00 2016-06-05 14:26:03.875 157 12528.25 50.90 54276.62 88888.00 2016-06-05 14:26:04.000 157 12528.27 50.90 54276.60 88888.00 2016-06-05 14:26:04.125 157 12528.23 50.90 54276.57 88888.00 2016-06-05 14:26:04.250 157 12528.10 50.88 54276.55 88888.00 2016-06-05 14:26:04.375 157 12528.05 50.88 54276.53 88888.00 2016-06-05 14:26:04.500 157 12527.98 50.88 54276.47 88888.00 2016-06-05 14:26:04.625 157 12527.90 50.90 54276.45 88888.00 2016-06-05 14:26:04.750 157 12527.85 50.92 54276.43 88888.00 2016-06-05 14:26:04.875 157 12527.83 50.95 54276.40 88888.00 2016-06-05 14:26:05.000 157 12527.80 50.92 54276.40 88888.00 2016-06-05 14:26:05.125 157 12527.80 50.95 54276.38 88888.00 2016-06-05 14:26:05.250 157 12527.75 50.98 54276.32 88888.00 2016-06-05 14:26:05.375 157 12527.73 50.98 54276.32 88888.00 2016-06-05 14:26:05.500 157 12527.65 51.02 54276.30 88888.00 2016-06-05 14:26:05.625 157 12527.60 51.05 54276.22 88888.00 2016-06-05 14:26:05.750 157 12527.50 51.08 54276.25 88888.00 2016-06-05 14:26:05.875 157 12527.48 51.10 54276.20 88888.00 2016-06-05 14:26:06.000 157 12527.50 51.12 54276.15 88888.00 2016-06-05 14:26:06.125 157 12527.50 51.17 54276.10 88888.00 2016-06-05 14:26:06.250 157 12527.45 51.17 54276.07 88888.00 2016-06-05 14:26:06.375 157 12527.38 51.20 54276.05 88888.00 2016-06-05 14:26:06.500 157 12527.30 51.25 54276.05 88888.00 2016-06-05 14:26:06.625 157 12527.33 51.27 54276.05 88888.00 2016-06-05 14:26:06.750 157 12527.35 51.27 54276.03 88888.00 2016-06-05 14:26:06.875 157 12527.35 51.27 54275.97 88888.00 2016-06-05 14:26:07.000 157 12527.27 51.25 54275.93 88888.00 2016-06-05 14:26:07.125 157 12527.23 51.23 54275.93 88888.00 2016-06-05 14:26:07.250 157 12527.10 51.25 54275.95 88888.00 2016-06-05 14:26:07.375 157 12527.05 51.25 54275.95 88888.00 2016-06-05 14:26:07.500 157 12526.98 51.27 54275.90 88888.00 2016-06-05 14:26:07.625 157 12526.92 51.27 54275.88 88888.00 2016-06-05 14:26:07.750 157 12526.83 51.27 54275.82 88888.00 2016-06-05 14:26:07.875 157 12526.75 51.25 54275.80 88888.00 2016-06-05 14:26:08.000 157 12526.75 51.25 54275.78 88888.00 2016-06-05 14:26:08.125 157 12526.83 51.25 54275.72 88888.00 2016-06-05 14:26:08.250 157 12526.75 51.25 54275.75 88888.00 2016-06-05 14:26:08.375 157 12526.65 51.23 54275.72 88888.00 2016-06-05 14:26:08.500 157 12526.50 51.23 54275.68 88888.00 2016-06-05 14:26:08.625 157 12526.42 51.23 54275.68 88888.00 2016-06-05 14:26:08.750 157 12526.45 51.20 54275.62 88888.00 2016-06-05 14:26:08.875 157 12526.48 51.20 54275.57 88888.00 2016-06-05 14:26:09.000 157 12526.42 51.23 54275.55 88888.00 2016-06-05 14:26:09.125 157 12526.38 51.20 54275.53 88888.00 2016-06-05 14:26:09.250 157 12526.30 51.17 54275.53 88888.00 2016-06-05 14:26:09.375 157 12526.30 51.17 54275.50 88888.00 2016-06-05 14:26:09.500 157 12526.17 51.17 54275.50 88888.00 2016-06-05 14:26:09.625 157 12526.10 51.17 54275.47 88888.00 2016-06-05 14:26:09.750 157 12526.05 51.15 54275.47 88888.00 2016-06-05 14:26:09.875 157 12526.02 51.20 54275.45 88888.00 2016-06-05 14:26:10.000 157 12526.05 51.20 54275.43 88888.00 2016-06-05 14:26:10.125 157 12525.98 51.20 54275.43 88888.00 2016-06-05 14:26:10.250 157 12525.95 51.23 54275.43 88888.00 2016-06-05 14:26:10.375 157 12525.98 51.25 54275.38 88888.00 2016-06-05 14:26:10.500 157 12525.98 51.27 54275.35 88888.00 2016-06-05 14:26:10.625 157 12525.92 51.27 54275.30 88888.00 2016-06-05 14:26:10.750 157 12525.88 51.27 54275.28 88888.00 2016-06-05 14:26:10.875 157 12525.83 51.27 54275.25 88888.00 2016-06-05 14:26:11.000 157 12525.85 51.27 54275.20 88888.00 2016-06-05 14:26:11.125 157 12525.80 51.30 54275.18 88888.00 2016-06-05 14:26:11.250 157 12525.70 51.35 54275.15 88888.00 2016-06-05 14:26:11.375 157 12525.70 51.40 54275.12 88888.00 2016-06-05 14:26:11.500 157 12525.70 51.42 54275.10 88888.00 2016-06-05 14:26:11.625 157 12525.65 51.42 54275.05 88888.00 2016-06-05 14:26:11.750 157 12525.60 51.42 54275.03 88888.00 2016-06-05 14:26:11.875 157 12525.62 51.45 54275.03 88888.00 2016-06-05 14:26:12.000 157 12525.70 51.48 54274.97 88888.00 2016-06-05 14:26:12.125 157 12525.70 51.50 54274.95 88888.00 2016-06-05 14:26:12.250 157 12525.67 51.52 54274.90 88888.00 2016-06-05 14:26:12.375 157 12525.67 51.50 54274.88 88888.00 2016-06-05 14:26:12.500 157 12525.67 51.52 54274.85 88888.00 2016-06-05 14:26:12.625 157 12525.73 51.55 54274.80 88888.00 2016-06-05 14:26:12.750 157 12525.70 51.55 54274.78 88888.00 2016-06-05 14:26:12.875 157 12525.73 51.55 54274.78 88888.00 2016-06-05 14:26:13.000 157 12525.75 51.55 54274.70 88888.00 2016-06-05 14:26:13.125 157 12525.75 51.55 54274.65 88888.00 2016-06-05 14:26:13.250 157 12525.67 51.55 54274.65 88888.00 2016-06-05 14:26:13.375 157 12525.65 51.55 54274.60 88888.00 2016-06-05 14:26:13.500 157 12525.73 51.55 54274.57 88888.00 2016-06-05 14:26:13.625 157 12525.75 51.58 54274.57 88888.00 2016-06-05 14:26:13.750 157 12525.73 51.60 54274.57 88888.00 2016-06-05 14:26:13.875 157 12525.70 51.62 54274.55 88888.00 2016-06-05 14:26:14.000 157 12525.73 51.65 54274.50 88888.00 2016-06-05 14:26:14.125 157 12525.73 51.65 54274.47 88888.00 2016-06-05 14:26:14.250 157 12525.73 51.70 54274.45 88888.00 2016-06-05 14:26:14.375 157 12525.77 51.73 54274.43 88888.00 2016-06-05 14:26:14.500 157 12525.70 51.77 54274.40 88888.00 2016-06-05 14:26:14.625 157 12525.65 51.80 54274.38 88888.00 2016-06-05 14:26:14.750 157 12525.67 51.83 54274.32 88888.00 2016-06-05 14:26:14.875 157 12525.75 51.85 54274.32 88888.00 2016-06-05 14:26:15.000 157 12525.75 51.90 54274.30 88888.00 2016-06-05 14:26:15.125 157 12525.73 51.95 54274.30 88888.00 2016-06-05 14:26:15.250 157 12525.73 51.98 54274.28 88888.00 2016-06-05 14:26:15.375 157 12525.83 52.00 54274.22 88888.00 2016-06-05 14:26:15.500 157 12525.80 52.02 54274.20 88888.00 2016-06-05 14:26:15.625 157 12525.77 52.08 54274.18 88888.00 2016-06-05 14:26:15.750 157 12525.73 52.15 54274.15 88888.00 2016-06-05 14:26:15.875 157 12525.65 52.15 54274.12 88888.00 2016-06-05 14:26:16.000 157 12525.65 52.17 54274.07 88888.00 2016-06-05 14:26:16.125 157 12525.62 52.25 54274.07 88888.00 2016-06-05 14:26:16.250 157 12525.58 52.33 54274.07 88888.00 2016-06-05 14:26:16.375 157 12525.62 52.35 54274.03 88888.00 2016-06-05 14:26:16.500 157 12525.58 52.40 54274.00 88888.00 2016-06-05 14:26:16.625 157 12525.55 52.45 54273.95 88888.00 2016-06-05 14:26:16.750 157 12525.50 52.48 54273.93 88888.00 2016-06-05 14:26:16.875 157 12525.50 52.55 54273.90 88888.00 2016-06-05 14:26:17.000 157 12525.58 52.62 54273.88 88888.00 2016-06-05 14:26:17.125 157 12525.55 52.65 54273.85 88888.00 2016-06-05 14:26:17.250 157 12525.45 52.73 54273.85 88888.00 2016-06-05 14:26:17.375 157 12525.42 52.80 54273.85 88888.00 2016-06-05 14:26:17.500 157 12525.38 52.83 54273.80 88888.00 2016-06-05 14:26:17.625 157 12525.30 52.85 54273.78 88888.00 2016-06-05 14:26:17.750 157 12525.25 52.88 54273.78 88888.00 2016-06-05 14:26:17.875 157 12525.25 52.88 54273.75 88888.00 2016-06-05 14:26:18.000 157 12525.20 52.92 54273.70 88888.00 2016-06-05 14:26:18.125 157 12525.17 52.95 54273.70 88888.00 2016-06-05 14:26:18.250 157 12525.15 52.98 54273.65 88888.00 2016-06-05 14:26:18.375 157 12525.20 52.98 54273.62 88888.00 2016-06-05 14:26:18.500 157 12525.15 53.00 54273.57 88888.00 2016-06-05 14:26:18.625 157 12525.05 53.00 54273.60 88888.00 2016-06-05 14:26:18.750 157 12525.00 53.02 54273.55 88888.00 2016-06-05 14:26:18.875 157 12524.95 53.05 54273.55 88888.00 2016-06-05 14:26:19.000 157 12524.95 53.10 54273.50 88888.00 2016-06-05 14:26:19.125 157 12524.90 53.12 54273.47 88888.00 2016-06-05 14:26:19.250 157 12524.85 53.08 54273.47 88888.00 2016-06-05 14:26:19.375 157 12524.88 53.08 54273.45 88888.00 2016-06-05 14:26:19.500 157 12524.80 53.05 54273.45 88888.00 2016-06-05 14:26:19.625 157 12524.77 53.08 54273.47 88888.00 2016-06-05 14:26:19.750 157 12524.80 53.10 54273.45 88888.00 2016-06-05 14:26:19.875 157 12524.75 53.10 54273.43 88888.00 2016-06-05 14:26:20.000 157 12524.73 53.10 54273.35 88888.00 2016-06-05 14:26:20.125 157 12524.73 53.05 54273.32 88888.00 2016-06-05 14:26:20.250 157 12524.60 53.02 54273.35 88888.00 2016-06-05 14:26:20.375 157 12524.48 53.02 54273.30 88888.00 2016-06-05 14:26:20.500 157 12524.45 53.08 54273.28 88888.00 2016-06-05 14:26:20.625 157 12524.50 53.08 54273.25 88888.00 2016-06-05 14:26:20.750 157 12524.45 53.08 54273.22 88888.00 2016-06-05 14:26:20.875 157 12524.38 53.05 54273.22 88888.00 2016-06-05 14:26:21.000 157 12524.33 53.05 54273.20 88888.00 2016-06-05 14:26:21.125 157 12524.33 52.98 54273.20 88888.00 2016-06-05 14:26:21.250 157 12524.23 52.95 54273.18 88888.00 2016-06-05 14:26:21.375 157 12524.20 52.95 54273.15 88888.00 2016-06-05 14:26:21.500 157 12524.15 52.92 54273.12 88888.00 2016-06-05 14:26:21.625 157 12524.17 52.88 54273.12 88888.00 2016-06-05 14:26:21.750 157 12524.20 52.83 54273.07 88888.00 2016-06-05 14:26:21.875 157 12524.20 52.80 54273.00 88888.00 2016-06-05 14:26:22.000 157 12524.17 52.75 54272.97 88888.00 2016-06-05 14:26:22.125 157 12524.10 52.67 54272.95 88888.00 2016-06-05 14:26:22.250 157 12524.10 52.62 54272.97 88888.00 2016-06-05 14:26:22.375 157 12524.05 52.60 54272.97 88888.00 2016-06-05 14:26:22.500 157 12524.08 52.58 54272.97 88888.00 2016-06-05 14:26:22.625 157 12524.02 52.52 54272.97 88888.00 2016-06-05 14:26:22.750 157 12524.00 52.48 54272.95 88888.00 2016-06-05 14:26:22.875 157 12523.98 52.45 54272.95 88888.00 2016-06-05 14:26:23.000 157 12523.92 52.40 54272.90 88888.00 2016-06-05 14:26:23.125 157 12523.92 52.42 54272.90 88888.00 2016-06-05 14:26:23.250 157 12523.95 52.40 54272.90 88888.00 2016-06-05 14:26:23.375 157 12523.95 52.40 54272.85 88888.00 2016-06-05 14:26:23.500 157 12523.85 52.42 54272.85 88888.00 2016-06-05 14:26:23.625 157 12523.73 52.42 54272.85 88888.00 2016-06-05 14:26:23.750 157 12523.70 52.38 54272.85 88888.00 2016-06-05 14:26:23.875 157 12523.75 52.35 54272.85 88888.00 2016-06-05 14:26:24.000 157 12523.73 52.33 54272.82 88888.00 2016-06-05 14:26:24.125 157 12523.73 52.30 54272.85 88888.00 2016-06-05 14:26:24.250 157 12523.67 52.25 54272.85 88888.00 2016-06-05 14:26:24.375 157 12523.62 52.25 54272.82 88888.00 2016-06-05 14:26:24.500 157 12523.58 52.23 54272.82 88888.00 2016-06-05 14:26:24.625 157 12523.58 52.20 54272.82 88888.00 2016-06-05 14:26:24.750 157 12523.58 52.17 54272.82 88888.00 2016-06-05 14:26:24.875 157 12523.55 52.12 54272.80 88888.00 2016-06-05 14:26:25.000 157 12523.52 52.10 54272.72 88888.00 2016-06-05 14:26:25.125 157 12523.55 52.10 54272.75 88888.00 2016-06-05 14:26:25.250 157 12523.55 52.08 54272.72 88888.00 2016-06-05 14:26:25.375 157 12523.50 52.02 54272.70 88888.00 2016-06-05 14:26:25.500 157 12523.48 52.00 54272.65 88888.00 2016-06-05 14:26:25.625 157 12523.55 51.98 54272.65 88888.00 2016-06-05 14:26:25.750 157 12523.58 51.98 54272.62 88888.00 2016-06-05 14:26:25.875 157 12523.50 51.92 54272.65 88888.00 2016-06-05 14:26:26.000 157 12523.42 51.92 54272.62 88888.00 2016-06-05 14:26:26.125 157 12523.35 51.90 54272.62 88888.00 2016-06-05 14:26:26.250 157 12523.30 51.90 54272.65 88888.00 2016-06-05 14:26:26.375 157 12523.30 51.88 54272.62 88888.00 2016-06-05 14:26:26.500 157 12523.27 51.88 54272.62 88888.00 2016-06-05 14:26:26.625 157 12523.27 51.83 54272.57 88888.00 2016-06-05 14:26:26.750 157 12523.25 51.80 54272.57 88888.00 2016-06-05 14:26:26.875 157 12523.23 51.83 54272.57 88888.00 2016-06-05 14:26:27.000 157 12523.25 51.77 54272.55 88888.00 2016-06-05 14:26:27.125 157 12523.30 51.75 54272.53 88888.00 2016-06-05 14:26:27.250 157 12523.27 51.73 54272.47 88888.00 2016-06-05 14:26:27.375 157 12523.27 51.70 54272.47 88888.00 2016-06-05 14:26:27.500 157 12523.25 51.73 54272.45 88888.00 2016-06-05 14:26:27.625 157 12523.25 51.67 54272.47 88888.00 2016-06-05 14:26:27.750 157 12523.23 51.60 54272.45 88888.00 2016-06-05 14:26:27.875 157 12523.23 51.60 54272.40 88888.00 2016-06-05 14:26:28.000 157 12523.30 51.58 54272.38 88888.00 2016-06-05 14:26:28.125 157 12523.33 51.60 54272.40 88888.00 2016-06-05 14:26:28.250 157 12523.25 51.58 54272.43 88888.00 2016-06-05 14:26:28.375 157 12523.23 51.55 54272.40 88888.00 2016-06-05 14:26:28.500 157 12523.25 51.52 54272.40 88888.00 2016-06-05 14:26:28.625 157 12523.27 51.50 54272.38 88888.00 2016-06-05 14:26:28.750 157 12523.33 51.50 54272.35 88888.00 2016-06-05 14:26:28.875 157 12523.48 51.48 54272.35 88888.00 2016-06-05 14:26:29.000 157 12523.52 51.48 54272.32 88888.00 2016-06-05 14:26:29.125 157 12523.48 51.48 54272.30 88888.00 2016-06-05 14:26:29.250 157 12523.45 51.48 54272.28 88888.00 2016-06-05 14:26:29.375 157 12523.52 51.50 54272.28 88888.00 2016-06-05 14:26:29.500 157 12523.52 51.52 54272.25 88888.00 2016-06-05 14:26:29.625 157 12523.55 51.58 54272.20 88888.00 2016-06-05 14:26:29.750 157 12523.58 51.58 54272.18 88888.00 2016-06-05 14:26:29.875 157 12523.60 51.62 54272.20 88888.00 2016-06-05 14:26:30.000 157 12523.62 51.65 54272.20 88888.00 2016-06-05 14:26:30.125 157 12523.65 51.67 54272.20 88888.00 2016-06-05 14:26:30.250 157 12523.60 51.67 54272.18 88888.00 2016-06-05 14:26:30.375 157 12523.62 51.70 54272.18 88888.00 2016-06-05 14:26:30.500 157 12523.67 51.73 54272.15 88888.00 2016-06-05 14:26:30.625 157 12523.70 51.73 54272.12 88888.00 2016-06-05 14:26:30.750 157 12523.65 51.70 54272.10 88888.00 2016-06-05 14:26:30.875 157 12523.60 51.67 54272.10 88888.00 2016-06-05 14:26:31.000 157 12523.60 51.70 54272.10 88888.00 2016-06-05 14:26:31.125 157 12523.58 51.67 54272.07 88888.00 2016-06-05 14:26:31.250 157 12523.55 51.67 54272.07 88888.00 2016-06-05 14:26:31.375 157 12523.55 51.65 54272.10 88888.00 2016-06-05 14:26:31.500 157 12523.52 51.67 54272.07 88888.00 2016-06-05 14:26:31.625 157 12523.58 51.67 54272.05 88888.00 2016-06-05 14:26:31.750 157 12523.60 51.67 54272.05 88888.00 2016-06-05 14:26:31.875 157 12523.55 51.67 54272.03 88888.00 2016-06-05 14:26:32.000 157 12523.45 51.67 54272.03 88888.00 2016-06-05 14:26:32.125 157 12523.50 51.67 54272.00 88888.00 2016-06-05 14:26:32.250 157 12523.52 51.67 54272.00 88888.00 2016-06-05 14:26:32.375 157 12523.52 51.70 54271.97 88888.00 2016-06-05 14:26:32.500 157 12523.50 51.67 54271.95 88888.00 2016-06-05 14:26:32.625 157 12523.50 51.67 54271.93 88888.00 2016-06-05 14:26:32.750 157 12523.52 51.73 54271.93 88888.00 2016-06-05 14:26:32.875 157 12523.52 51.73 54271.93 88888.00 2016-06-05 14:26:33.000 157 12523.52 51.75 54271.93 88888.00 2016-06-05 14:26:33.125 157 12523.52 51.77 54271.93 88888.00 2016-06-05 14:26:33.250 157 12523.52 51.83 54271.88 88888.00 2016-06-05 14:26:33.375 157 12523.55 51.85 54271.88 88888.00 2016-06-05 14:26:33.500 157 12523.48 51.88 54271.88 88888.00 2016-06-05 14:26:33.625 157 12523.45 51.90 54271.88 88888.00 2016-06-05 14:26:33.750 157 12523.48 51.90 54271.85 88888.00 2016-06-05 14:26:33.875 157 12523.58 51.92 54271.82 88888.00 2016-06-05 14:26:34.000 157 12523.62 51.98 54271.82 88888.00 2016-06-05 14:26:34.125 157 12523.60 52.00 54271.82 88888.00 2016-06-05 14:26:34.250 157 12523.60 52.00 54271.78 88888.00 2016-06-05 14:26:34.375 157 12523.62 52.02 54271.78 88888.00 2016-06-05 14:26:34.500 157 12523.62 52.08 54271.80 88888.00 2016-06-05 14:26:34.625 157 12523.58 52.08 54271.82 88888.00 2016-06-05 14:26:34.750 157 12523.52 52.12 54271.80 88888.00 2016-06-05 14:26:34.875 157 12523.55 52.17 54271.82 88888.00 2016-06-05 14:26:35.000 157 12523.55 52.20 54271.80 88888.00 2016-06-05 14:26:35.125 157 12523.55 52.20 54271.78 88888.00 2016-06-05 14:26:35.250 157 12523.42 52.20 54271.75 88888.00 2016-06-05 14:26:35.375 157 12523.40 52.25 54271.75 88888.00 2016-06-05 14:26:35.500 157 12523.40 52.27 54271.72 88888.00 2016-06-05 14:26:35.625 157 12523.45 52.33 54271.72 88888.00 2016-06-05 14:26:35.750 157 12523.45 52.38 54271.72 88888.00 2016-06-05 14:26:35.875 157 12523.42 52.40 54271.70 88888.00 2016-06-05 14:26:36.000 157 12523.40 52.35 54271.68 88888.00 2016-06-05 14:26:36.125 157 12523.42 52.38 54271.68 88888.00 2016-06-05 14:26:36.250 157 12523.35 52.42 54271.70 88888.00 2016-06-05 14:26:36.375 157 12523.33 52.48 54271.68 88888.00 2016-06-05 14:26:36.500 157 12523.35 52.52 54271.68 88888.00 2016-06-05 14:26:36.625 157 12523.30 52.52 54271.65 88888.00 2016-06-05 14:26:36.750 157 12523.30 52.60 54271.65 88888.00 2016-06-05 14:26:36.875 157 12523.30 52.65 54271.65 88888.00 2016-06-05 14:26:37.000 157 12523.30 52.70 54271.62 88888.00 2016-06-05 14:26:37.125 157 12523.30 52.75 54271.62 88888.00 2016-06-05 14:26:37.250 157 12523.25 52.77 54271.62 88888.00 2016-06-05 14:26:37.375 157 12523.25 52.83 54271.60 88888.00 2016-06-05 14:26:37.500 157 12523.30 52.90 54271.57 88888.00 2016-06-05 14:26:37.625 157 12523.33 52.98 54271.57 88888.00 2016-06-05 14:26:37.750 157 12523.27 53.02 54271.57 88888.00 2016-06-05 14:26:37.875 157 12523.23 53.08 54271.57 88888.00 2016-06-05 14:26:38.000 157 12523.17 53.15 54271.57 88888.00 2016-06-05 14:26:38.125 157 12523.08 53.23 54271.60 88888.00 2016-06-05 14:26:38.250 157 12523.00 53.27 54271.60 88888.00 2016-06-05 14:26:38.375 157 12523.00 53.30 54271.57 88888.00 2016-06-05 14:26:38.500 157 12523.00 53.38 54271.60 88888.00 2016-06-05 14:26:38.625 157 12523.00 53.40 54271.57 88888.00 2016-06-05 14:26:38.750 157 12523.00 53.42 54271.57 88888.00 2016-06-05 14:26:38.875 157 12522.90 53.48 54271.53 88888.00 2016-06-05 14:26:39.000 157 12522.90 53.52 54271.50 88888.00 2016-06-05 14:26:39.125 157 12522.90 53.55 54271.53 88888.00 2016-06-05 14:26:39.250 157 12522.85 53.58 54271.53 88888.00 2016-06-05 14:26:39.375 157 12522.85 53.62 54271.47 88888.00 2016-06-05 14:26:39.500 157 12522.80 53.62 54271.50 88888.00 2016-06-05 14:26:39.625 157 12522.75 53.65 54271.47 88888.00 2016-06-05 14:26:39.750 157 12522.65 53.65 54271.50 88888.00 2016-06-05 14:26:39.875 157 12522.67 53.65 54271.47 88888.00 2016-06-05 14:26:40.000 157 12522.65 53.65 54271.45 88888.00 2016-06-05 14:26:40.125 157 12522.62 53.70 54271.47 88888.00 2016-06-05 14:26:40.250 157 12522.62 53.70 54271.50 88888.00 2016-06-05 14:26:40.375 157 12522.65 53.73 54271.50 88888.00 2016-06-05 14:26:40.500 157 12522.65 53.77 54271.50 88888.00 2016-06-05 14:26:40.625 157 12522.67 53.77 54271.45 88888.00 2016-06-05 14:26:40.750 157 12522.62 53.83 54271.43 88888.00 2016-06-05 14:26:40.875 157 12522.58 53.80 54271.40 88888.00 2016-06-05 14:26:41.000 157 12522.60 53.80 54271.40 88888.00 2016-06-05 14:26:41.125 157 12522.58 53.80 54271.43 88888.00 2016-06-05 14:26:41.250 157 12522.50 53.83 54271.45 88888.00 2016-06-05 14:26:41.375 157 12522.50 53.85 54271.43 88888.00 2016-06-05 14:26:41.500 157 12522.48 53.88 54271.43 88888.00 2016-06-05 14:26:41.625 157 12522.50 53.88 54271.38 88888.00 2016-06-05 14:26:41.750 157 12522.50 53.90 54271.38 88888.00 2016-06-05 14:26:41.875 157 12522.45 53.90 54271.40 88888.00 2016-06-05 14:26:42.000 157 12522.45 53.90 54271.40 88888.00 2016-06-05 14:26:42.125 157 12522.48 53.95 54271.40 88888.00 2016-06-05 14:26:42.250 157 12522.45 54.00 54271.38 88888.00 2016-06-05 14:26:42.375 157 12522.45 54.00 54271.35 88888.00 2016-06-05 14:26:42.500 157 12522.50 53.98 54271.35 88888.00 2016-06-05 14:26:42.625 157 12522.48 53.98 54271.35 88888.00 2016-06-05 14:26:42.750 157 12522.42 54.00 54271.35 88888.00 2016-06-05 14:26:42.875 157 12522.38 54.02 54271.38 88888.00 2016-06-05 14:26:43.000 157 12522.38 54.05 54271.38 88888.00 2016-06-05 14:26:43.125 157 12522.40 54.05 54271.38 88888.00 2016-06-05 14:26:43.250 157 12522.35 54.08 54271.35 88888.00 2016-06-05 14:26:43.375 157 12522.40 54.10 54271.35 88888.00 2016-06-05 14:26:43.500 157 12522.30 54.10 54271.38 88888.00 2016-06-05 14:26:43.625 157 12522.20 54.08 54271.35 88888.00 2016-06-05 14:26:43.750 157 12522.17 54.12 54271.32 88888.00 2016-06-05 14:26:43.875 157 12522.17 54.12 54271.35 88888.00 2016-06-05 14:26:44.000 157 12522.17 54.08 54271.38 88888.00 2016-06-05 14:26:44.125 157 12522.12 54.08 54271.38 88888.00 2016-06-05 14:26:44.250 157 12522.02 54.02 54271.35 88888.00 2016-06-05 14:26:44.375 157 12524.77 54.00 54274.10 88888.00 2016-06-05 14:26:44.500 157 12524.75 53.98 54274.10 88888.00 2016-06-05 14:26:44.625 157 12524.70 53.98 54274.10 88888.00 2016-06-05 14:26:44.750 157 12524.73 53.98 54274.07 88888.00 2016-06-05 14:26:44.875 157 12524.73 53.95 54274.10 88888.00 2016-06-05 14:26:45.000 157 12524.67 53.90 54274.10 88888.00 2016-06-05 14:26:45.125 157 12524.62 53.85 54274.07 88888.00 2016-06-05 14:26:45.250 157 12524.58 53.77 54274.07 88888.00 2016-06-05 14:26:45.375 157 12521.85 53.75 54271.32 88888.00 2016-06-05 14:26:45.500 157 12521.80 53.73 54271.30 88888.00 2016-06-05 14:26:45.625 157 12521.75 53.67 54271.30 88888.00 2016-06-05 14:26:45.750 157 12521.77 53.60 54271.30 88888.00 2016-06-05 14:26:45.875 157 12521.83 53.52 54271.32 88888.00 2016-06-05 14:26:46.000 157 12521.80 53.50 54271.30 88888.00 2016-06-05 14:26:46.125 157 12521.75 53.45 54271.28 88888.00 2016-06-05 14:26:46.250 157 12521.73 53.40 54271.28 88888.00 2016-06-05 14:26:46.375 157 12521.75 53.38 54271.28 88888.00 2016-06-05 14:26:46.500 157 12521.77 53.35 54271.28 88888.00 2016-06-05 14:26:46.625 157 12521.73 53.33 54271.25 88888.00 2016-06-05 14:26:46.750 157 12521.70 53.30 54271.22 88888.00 2016-06-05 14:26:46.875 157 12521.73 53.30 54271.22 88888.00 2016-06-05 14:26:47.000 157 12521.77 53.27 54271.18 88888.00 2016-06-05 14:26:47.125 157 12521.80 53.27 54271.18 88888.00 2016-06-05 14:26:47.250 157 12521.80 53.30 54271.20 88888.00 2016-06-05 14:26:47.375 157 12521.83 53.27 54271.18 88888.00 2016-06-05 14:26:47.500 157 12521.85 53.27 54271.18 88888.00 2016-06-05 14:26:47.625 157 12521.85 53.27 54271.18 88888.00 2016-06-05 14:26:47.750 157 12521.83 53.25 54271.15 88888.00 2016-06-05 14:26:47.875 157 12521.88 53.27 54271.18 88888.00 2016-06-05 14:26:48.000 157 12521.90 53.30 54271.15 88888.00 2016-06-05 14:26:48.125 157 12521.85 53.27 54271.15 88888.00 2016-06-05 14:26:48.250 157 12521.88 53.33 54271.12 88888.00 2016-06-05 14:26:48.375 157 12521.90 53.38 54271.12 88888.00 2016-06-05 14:26:48.500 157 12521.85 53.38 54271.12 88888.00 2016-06-05 14:26:48.625 157 12521.83 53.38 54271.12 88888.00 2016-06-05 14:26:48.750 157 12521.90 53.40 54271.10 88888.00 2016-06-05 14:26:48.875 157 12521.88 53.40 54271.10 88888.00 2016-06-05 14:26:49.000 157 12521.75 53.42 54271.07 88888.00 2016-06-05 14:26:49.125 157 12521.73 53.45 54271.07 88888.00 2016-06-05 14:26:49.250 157 12521.73 53.48 54271.05 88888.00 2016-06-05 14:26:49.375 157 12521.75 53.50 54271.07 88888.00 2016-06-05 14:26:49.500 157 12521.75 53.50 54271.05 88888.00 2016-06-05 14:26:49.625 157 12521.73 53.50 54271.05 88888.00 2016-06-05 14:26:49.750 157 12521.73 53.52 54270.97 88888.00 2016-06-05 14:26:49.875 157 12521.67 53.50 54270.95 88888.00 2016-06-05 14:26:50.000 157 12521.67 53.48 54270.90 88888.00 2016-06-05 14:26:50.125 157 12521.65 53.48 54270.90 88888.00 2016-06-05 14:26:50.250 157 12521.62 53.45 54270.93 88888.00 2016-06-05 14:26:50.375 157 12521.58 53.42 54270.93 88888.00 2016-06-05 14:26:50.500 157 12521.55 53.35 54270.93 88888.00 2016-06-05 14:26:50.625 157 12521.55 53.30 54270.90 88888.00 2016-06-05 14:26:50.750 157 12521.55 53.27 54270.90 88888.00 2016-06-05 14:26:50.875 157 12521.50 53.23 54270.90 88888.00 2016-06-05 14:26:51.000 157 12521.48 53.15 54270.88 88888.00 2016-06-05 14:26:51.125 157 12521.45 53.10 54270.88 88888.00 2016-06-05 14:26:51.250 157 12521.48 53.05 54270.88 88888.00 2016-06-05 14:26:51.375 157 12521.50 52.98 54270.82 88888.00 2016-06-05 14:26:51.500 157 12521.52 52.92 54270.80 88888.00 2016-06-05 14:26:51.625 157 12521.55 52.88 54270.78 88888.00 2016-06-05 14:26:51.750 157 12521.58 52.83 54270.75 88888.00 2016-06-05 14:26:51.875 157 12521.55 52.77 54270.78 88888.00 2016-06-05 14:26:52.000 157 12521.52 52.70 54270.75 88888.00 2016-06-05 14:26:52.125 157 12521.55 52.67 54270.78 88888.00 2016-06-05 14:26:52.250 157 12521.55 52.62 54270.75 88888.00 2016-06-05 14:26:52.375 157 12521.62 52.55 54270.72 88888.00 2016-06-05 14:26:52.500 157 12521.65 52.50 54270.70 88888.00 2016-06-05 14:26:52.625 157 12521.65 52.45 54270.70 88888.00 2016-06-05 14:26:52.750 157 12521.65 52.48 54270.68 88888.00 2016-06-05 14:26:52.875 157 12521.65 52.45 54270.68 88888.00 2016-06-05 14:26:53.000 157 12521.67 52.42 54270.65 88888.00 2016-06-05 14:26:53.125 157 12521.70 52.40 54270.60 88888.00 2016-06-05 14:26:53.250 157 12521.67 52.42 54270.62 88888.00 2016-06-05 14:26:53.375 157 12521.62 52.45 54270.60 88888.00 2016-06-05 14:26:53.500 157 12521.62 52.50 54270.60 88888.00 2016-06-05 14:26:53.625 157 12521.60 52.48 54270.55 88888.00 2016-06-05 14:26:53.750 157 12521.60 52.50 54270.53 88888.00 2016-06-05 14:26:53.875 157 12521.60 52.50 54270.53 88888.00 2016-06-05 14:26:54.000 157 12521.58 52.52 54270.50 88888.00 2016-06-05 14:26:54.125 157 12521.52 52.52 54270.53 88888.00 2016-06-05 14:26:54.250 157 12521.40 52.50 54270.57 88888.00 2016-06-05 14:26:54.375 157 12521.42 52.52 54270.57 88888.00 2016-06-05 14:26:54.500 157 12521.42 52.52 54270.55 88888.00 2016-06-05 14:26:54.625 157 12521.45 52.58 54270.53 88888.00 2016-06-05 14:26:54.750 157 12521.45 52.60 54270.50 88888.00 2016-06-05 14:26:54.875 157 12521.40 52.62 54270.50 88888.00 2016-06-05 14:26:55.000 157 12521.35 52.65 54270.50 88888.00 2016-06-05 14:26:55.125 157 12521.33 52.65 54270.47 88888.00 2016-06-05 14:26:55.250 157 12521.25 52.70 54270.45 88888.00 2016-06-05 14:26:55.375 157 12521.20 52.70 54270.45 88888.00 2016-06-05 14:26:55.500 157 12521.12 52.75 54270.43 88888.00 2016-06-05 14:26:55.625 157 12521.12 52.77 54270.43 88888.00 2016-06-05 14:26:55.750 157 12521.08 52.80 54270.40 88888.00 2016-06-05 14:26:55.875 157 12521.08 52.83 54270.38 88888.00 2016-06-05 14:26:56.000 157 12521.02 52.83 54270.35 88888.00 2016-06-05 14:26:56.125 157 12520.95 52.85 54270.35 88888.00 2016-06-05 14:26:56.250 157 12520.90 52.88 54270.32 88888.00 2016-06-05 14:26:56.375 157 12520.85 52.90 54270.32 88888.00 2016-06-05 14:26:56.500 157 12520.75 52.92 54270.32 88888.00 2016-06-05 14:26:56.625 157 12520.77 52.98 54270.32 88888.00 2016-06-05 14:26:56.750 157 12520.77 52.98 54270.28 88888.00 2016-06-05 14:26:56.875 157 12520.75 52.90 54270.25 88888.00 2016-06-05 14:26:57.000 157 12520.65 52.90 54270.22 88888.00 2016-06-05 14:26:57.125 157 12520.58 52.88 54270.22 88888.00 2016-06-05 14:26:57.250 157 12520.55 52.83 54270.22 88888.00 2016-06-05 14:26:57.375 157 12520.60 52.83 54270.22 88888.00 2016-06-05 14:26:57.500 157 12520.62 52.83 54270.22 88888.00 2016-06-05 14:26:57.625 157 12520.55 52.80 54270.20 88888.00 2016-06-05 14:26:57.750 157 12520.48 52.77 54270.20 88888.00 2016-06-05 14:26:57.875 157 12520.45 52.80 54270.18 88888.00 2016-06-05 14:26:58.000 157 12520.38 52.80 54270.18 88888.00 2016-06-05 14:26:58.125 157 12520.33 52.77 54270.15 88888.00 2016-06-05 14:26:58.250 157 12520.27 52.70 54270.10 88888.00 2016-06-05 14:26:58.375 157 12520.27 52.67 54270.12 88888.00 2016-06-05 14:26:58.500 157 12520.25 52.67 54270.10 88888.00 2016-06-05 14:26:58.625 157 12520.17 52.67 54270.07 88888.00 2016-06-05 14:26:58.750 157 12520.15 52.67 54270.10 88888.00 2016-06-05 14:26:58.875 157 12520.15 52.67 54270.05 88888.00 2016-06-05 14:26:59.000 157 12520.10 52.62 54270.03 88888.00 2016-06-05 14:26:59.125 157 12520.08 52.65 54270.05 88888.00 2016-06-05 14:26:59.250 157 12520.00 52.62 54269.97 88888.00 2016-06-05 14:26:59.375 157 12519.98 52.62 54269.97 88888.00 2016-06-05 14:26:59.500 157 12519.95 52.60 54270.00 88888.00 2016-06-05 14:26:59.625 157 12519.92 52.60 54270.00 88888.00 2016-06-05 14:26:59.750 157 12519.90 52.60 54270.00 88888.00 2016-06-05 14:26:59.875 157 12519.90 52.58 54270.00 88888.00 2016-06-05 14:27:00.000 157 12519.90 52.50 54269.95 88888.00 2016-06-05 14:27:00.125 157 12519.80 52.48 54269.90 88888.00 2016-06-05 14:27:00.250 157 12519.75 52.40 54269.90 88888.00 2016-06-05 14:27:00.375 157 12519.73 52.40 54269.90 88888.00 2016-06-05 14:27:00.500 157 12519.65 52.35 54269.93 88888.00 2016-06-05 14:27:00.625 157 12519.65 52.30 54269.88 88888.00 2016-06-05 14:27:00.750 157 12519.65 52.30 54269.85 88888.00 2016-06-05 14:27:00.875 157 12519.58 52.25 54269.85 88888.00 2016-06-05 14:27:01.000 157 12519.52 52.20 54269.85 88888.00 2016-06-05 14:27:01.125 157 12519.52 52.15 54269.88 88888.00 2016-06-05 14:27:01.250 157 12519.52 52.17 54269.90 88888.00 2016-06-05 14:27:01.375 157 12519.55 52.12 54269.85 88888.00 2016-06-05 14:27:01.500 157 12519.48 52.15 54269.82 88888.00 2016-06-05 14:27:01.625 157 12519.48 52.12 54269.82 88888.00 2016-06-05 14:27:01.750 157 12519.42 52.10 54269.80 88888.00 2016-06-05 14:27:01.875 157 12519.40 52.10 54269.75 88888.00 2016-06-05 14:27:02.000 157 12519.40 52.08 54269.72 88888.00 2016-06-05 14:27:02.125 157 12519.35 52.08 54269.75 88888.00 2016-06-05 14:27:02.250 157 12519.33 52.05 54269.72 88888.00 2016-06-05 14:27:02.375 157 12519.33 52.02 54269.75 88888.00 2016-06-05 14:27:02.500 157 12519.35 52.00 54269.70 88888.00 2016-06-05 14:27:02.625 157 12519.33 52.02 54269.68 88888.00 2016-06-05 14:27:02.750 157 12519.23 52.00 54269.68 88888.00 2016-06-05 14:27:02.875 157 12519.15 52.00 54269.70 88888.00 2016-06-05 14:27:03.000 157 12519.12 52.00 54269.70 88888.00 2016-06-05 14:27:03.125 157 12519.10 51.95 54269.65 88888.00 2016-06-05 14:27:03.250 157 12519.10 51.92 54269.65 88888.00 2016-06-05 14:27:03.375 157 12519.15 51.92 54269.60 88888.00 2016-06-05 14:27:03.500 157 12519.10 51.90 54269.60 88888.00 2016-06-05 14:27:03.625 157 12519.02 51.90 54269.62 88888.00 2016-06-05 14:27:03.750 157 12518.95 51.90 54269.62 88888.00 2016-06-05 14:27:03.875 157 12518.95 51.88 54269.57 88888.00 2016-06-05 14:27:04.000 157 12518.95 51.90 54269.60 88888.00 2016-06-05 14:27:04.125 157 12518.95 51.92 54269.60 88888.00 2016-06-05 14:27:04.250 157 12518.90 51.90 54269.60 88888.00 2016-06-05 14:27:04.375 157 12518.88 51.90 54269.57 88888.00 2016-06-05 14:27:04.500 157 12518.85 51.92 54269.55 88888.00 2016-06-05 14:27:04.625 157 12518.88 51.92 54269.55 88888.00 2016-06-05 14:27:04.750 157 12518.88 51.95 54269.55 88888.00 2016-06-05 14:27:04.875 157 12518.83 51.98 54269.53 88888.00 2016-06-05 14:27:05.000 157 12518.80 52.02 54269.50 88888.00 2016-06-05 14:27:05.125 157 12518.80 52.05 54269.47 88888.00 2016-06-05 14:27:05.250 157 12518.70 52.05 54269.47 88888.00 2016-06-05 14:27:05.375 157 12518.67 52.10 54269.45 88888.00 2016-06-05 14:27:05.500 157 12518.67 52.12 54269.40 88888.00 2016-06-05 14:27:05.625 157 12518.60 52.17 54269.38 88888.00 2016-06-05 14:27:05.750 157 12518.60 52.20 54269.38 88888.00 2016-06-05 14:27:05.875 157 12518.67 52.27 54269.35 88888.00 2016-06-05 14:27:06.000 157 12518.65 52.25 54269.35 88888.00 2016-06-05 14:27:06.125 157 12518.55 52.27 54269.32 88888.00 2016-06-05 14:27:06.250 157 12518.48 52.25 54269.30 88888.00 2016-06-05 14:27:06.375 157 12518.45 52.25 54269.28 88888.00 2016-06-05 14:27:06.500 157 12518.40 52.23 54269.28 88888.00 2016-06-05 14:27:06.625 157 12518.35 52.17 54269.28 88888.00 2016-06-05 14:27:06.750 157 12518.30 52.17 54269.25 88888.00 2016-06-05 14:27:06.875 157 12518.33 52.15 54269.28 88888.00 2016-06-05 14:27:07.000 157 12518.38 52.12 54269.22 88888.00 2016-06-05 14:27:07.125 157 12518.33 52.05 54269.20 88888.00 2016-06-05 14:27:07.250 157 12518.23 52.00 54269.18 88888.00 2016-06-05 14:27:07.375 157 12518.25 51.95 54269.18 88888.00 2016-06-05 14:27:07.500 157 12518.20 51.90 54269.15 88888.00 2016-06-05 14:27:07.625 157 12518.15 51.85 54269.18 88888.00 2016-06-05 14:27:07.750 157 12518.12 51.77 54269.15 88888.00 2016-06-05 14:27:07.875 157 12518.10 51.70 54269.12 88888.00 2016-06-05 14:27:08.000 157 12518.10 51.60 54269.10 88888.00 2016-06-05 14:27:08.125 157 12518.10 51.50 54269.10 88888.00 2016-06-05 14:27:08.250 157 12518.10 51.40 54269.07 88888.00 2016-06-05 14:27:08.375 157 12518.10 51.35 54269.07 88888.00 2016-06-05 14:27:08.500 157 12518.12 51.30 54269.07 88888.00 2016-06-05 14:27:08.625 157 12518.08 51.23 54269.10 88888.00 2016-06-05 14:27:08.750 157 12518.10 51.15 54269.12 88888.00 2016-06-05 14:27:08.875 157 12518.15 51.05 54269.12 88888.00 2016-06-05 14:27:09.000 157 12518.17 50.98 54269.10 88888.00 2016-06-05 14:27:09.125 157 12518.25 50.90 54269.07 88888.00 2016-06-05 14:27:09.250 157 12518.12 50.85 54269.05 88888.00 2016-06-05 14:27:09.375 157 12518.10 50.80 54269.05 88888.00 2016-06-05 14:27:09.500 157 12518.20 50.75 54269.05 88888.00 2016-06-05 14:27:09.625 157 12518.25 50.70 54269.00 88888.00 2016-06-05 14:27:09.750 157 12518.25 50.70 54268.95 88888.00 2016-06-05 14:27:09.875 157 12518.23 50.70 54268.93 88888.00 2016-06-05 14:27:10.000 157 12518.25 50.70 54268.93 88888.00 2016-06-05 14:27:10.125 157 12518.27 50.73 54268.95 88888.00 2016-06-05 14:27:10.250 157 12518.27 50.70 54268.95 88888.00 2016-06-05 14:27:10.375 157 12518.30 50.73 54268.93 88888.00 2016-06-05 14:27:10.500 157 12518.25 50.75 54268.93 88888.00 2016-06-05 14:27:10.625 157 12518.27 50.75 54268.93 88888.00 2016-06-05 14:27:10.750 157 12518.30 50.80 54268.93 88888.00 2016-06-05 14:27:10.875 157 12518.33 50.83 54268.90 88888.00 2016-06-05 14:27:11.000 157 12518.25 50.83 54268.90 88888.00 2016-06-05 14:27:11.125 157 12518.27 50.83 54268.93 88888.00 2016-06-05 14:27:11.250 157 12518.23 50.85 54268.90 88888.00 2016-06-05 14:27:11.375 157 12518.23 50.90 54268.85 88888.00 2016-06-05 14:27:11.500 157 12518.25 50.98 54268.82 88888.00 2016-06-05 14:27:11.625 157 12518.23 51.00 54268.85 88888.00 2016-06-05 14:27:11.750 157 12518.23 51.05 54268.80 88888.00 2016-06-05 14:27:11.875 157 12518.20 51.12 54268.80 88888.00 2016-06-05 14:27:12.000 157 12518.15 51.15 54268.82 88888.00 2016-06-05 14:27:12.125 157 12518.05 51.20 54268.80 88888.00 2016-06-05 14:27:12.250 157 12518.02 51.25 54268.78 88888.00 2016-06-05 14:27:12.375 157 12518.02 51.27 54268.75 88888.00 2016-06-05 14:27:12.500 157 12518.00 51.30 54268.72 88888.00 2016-06-05 14:27:12.625 157 12517.95 51.35 54268.72 88888.00 2016-06-05 14:27:12.750 157 12517.90 51.40 54268.72 88888.00 2016-06-05 14:27:12.875 157 12517.85 51.42 54268.72 88888.00 2016-06-05 14:27:13.000 157 12517.85 51.45 54268.65 88888.00 2016-06-05 14:27:13.125 157 12517.80 51.50 54268.65 88888.00 2016-06-05 14:27:13.250 157 12517.65 51.50 54268.70 88888.00 2016-06-05 14:27:13.375 157 12517.60 51.50 54268.68 88888.00 2016-06-05 14:27:13.500 157 12517.60 51.52 54268.68 88888.00 2016-06-05 14:27:13.625 157 12517.62 51.52 54268.65 88888.00 2016-06-05 14:27:13.750 157 12517.58 51.52 54268.65 88888.00 2016-06-05 14:27:13.875 157 12517.52 51.50 54268.68 88888.00 2016-06-05 14:27:14.000 157 12517.50 51.50 54268.65 88888.00 2016-06-05 14:27:14.125 157 12517.48 51.50 54268.65 88888.00 2016-06-05 14:27:14.250 157 12517.38 51.50 54268.62 88888.00 2016-06-05 14:27:14.375 157 12517.45 51.50 54268.60 88888.00 2016-06-05 14:27:14.500 157 12517.48 51.52 54268.60 88888.00 2016-06-05 14:27:14.625 157 12517.45 51.52 54268.60 88888.00 2016-06-05 14:27:14.750 157 12517.42 51.52 54268.57 88888.00 2016-06-05 14:27:14.875 157 12517.33 51.55 54268.57 88888.00 2016-06-05 14:27:15.000 157 12517.30 51.55 54268.55 88888.00 2016-06-05 14:27:15.125 157 12517.33 51.55 54268.57 88888.00 2016-06-05 14:27:15.250 157 12517.30 51.55 54268.55 88888.00 2016-06-05 14:27:15.375 157 12517.30 51.58 54268.53 88888.00 2016-06-05 14:27:15.500 157 12517.35 51.60 54268.53 88888.00 2016-06-05 14:27:15.625 157 12517.33 51.58 54268.47 88888.00 2016-06-05 14:27:15.750 157 12517.27 51.60 54268.47 88888.00 2016-06-05 14:27:15.875 157 12517.23 51.60 54268.43 88888.00 2016-06-05 14:27:16.000 157 12517.23 51.60 54268.43 88888.00 2016-06-05 14:27:16.125 157 12517.25 51.60 54268.43 88888.00 2016-06-05 14:27:16.250 157 12517.15 51.52 54268.45 88888.00 2016-06-05 14:27:16.375 157 12517.17 51.55 54268.45 88888.00 2016-06-05 14:27:16.500 157 12517.15 51.55 54268.40 88888.00 2016-06-05 14:27:16.625 157 12517.12 51.55 54268.38 88888.00 2016-06-05 14:27:16.750 157 12517.05 51.50 54268.40 88888.00 2016-06-05 14:27:16.875 157 12517.00 51.45 54268.40 88888.00 2016-06-05 14:27:17.000 157 12516.98 51.42 54268.40 88888.00 2016-06-05 14:27:17.125 157 12516.95 51.38 54268.38 88888.00 2016-06-05 14:27:17.250 157 12516.83 51.33 54268.40 88888.00 2016-06-05 14:27:17.375 157 12516.85 51.33 54268.40 88888.00 2016-06-05 14:27:17.500 157 12516.83 51.30 54268.40 88888.00 2016-06-05 14:27:17.625 157 12516.80 51.27 54268.43 88888.00 2016-06-05 14:27:17.750 157 12516.80 51.23 54268.45 88888.00 2016-06-05 14:27:17.875 157 12516.77 51.23 54268.43 88888.00 2016-06-05 14:27:18.000 157 12516.77 51.23 54268.40 88888.00 2016-06-05 14:27:18.125 157 12516.75 51.23 54268.38 88888.00 2016-06-05 14:27:18.250 157 12516.77 51.20 54268.38 88888.00 2016-06-05 14:27:18.375 157 12516.77 51.23 54268.40 88888.00 2016-06-05 14:27:18.500 157 12516.73 51.25 54268.38 88888.00 2016-06-05 14:27:18.625 157 12516.62 51.25 54268.35 88888.00 2016-06-05 14:27:18.750 157 12516.65 51.25 54268.30 88888.00 2016-06-05 14:27:18.875 157 12516.73 51.30 54268.32 88888.00 2016-06-05 14:27:19.000 157 12516.70 51.33 54268.32 88888.00 2016-06-05 14:27:19.125 157 12516.65 51.35 54268.35 88888.00 2016-06-05 14:27:19.250 157 12516.65 51.42 54268.35 88888.00 2016-06-05 14:27:19.375 157 12516.70 51.48 54268.32 88888.00 2016-06-05 14:27:19.500 157 12516.73 51.52 54268.30 88888.00 2016-06-05 14:27:19.625 157 12516.70 51.58 54268.28 88888.00 2016-06-05 14:27:19.750 157 12516.70 51.62 54268.25 88888.00 2016-06-05 14:27:19.875 157 12516.67 51.65 54268.22 88888.00 2016-06-05 14:27:20.000 157 12516.67 51.67 54268.20 88888.00 2016-06-05 14:27:20.125 157 12516.65 51.70 54268.18 88888.00 2016-06-05 14:27:20.250 157 12516.65 51.70 54268.18 88888.00 2016-06-05 14:27:20.375 157 12516.70 51.75 54268.18 88888.00 2016-06-05 14:27:20.500 157 12516.67 51.77 54268.12 88888.00 2016-06-05 14:27:20.625 157 12516.62 51.80 54268.18 88888.00 2016-06-05 14:27:20.750 157 12516.60 51.80 54268.12 88888.00 2016-06-05 14:27:20.875 157 12516.60 51.83 54268.10 88888.00 2016-06-05 14:27:21.000 157 12516.58 51.83 54268.10 88888.00 2016-06-05 14:27:21.125 157 12516.58 51.83 54268.10 88888.00 2016-06-05 14:27:21.250 157 12516.55 51.83 54268.10 88888.00 2016-06-05 14:27:21.375 157 12516.55 51.88 54268.10 88888.00 2016-06-05 14:27:21.500 157 12516.55 51.88 54268.07 88888.00 2016-06-05 14:27:21.625 157 12516.55 51.95 54268.05 88888.00 2016-06-05 14:27:21.750 157 12516.50 51.98 54268.07 88888.00 2016-06-05 14:27:21.875 157 12516.42 51.98 54268.05 88888.00 2016-06-05 14:27:22.000 157 12516.40 52.02 54268.03 88888.00 2016-06-05 14:27:22.125 157 12516.38 52.05 54268.00 88888.00 2016-06-05 14:27:22.250 157 12516.35 52.10 54268.00 88888.00 2016-06-05 14:27:22.375 157 12516.27 52.15 54268.00 88888.00 2016-06-05 14:27:22.500 157 12516.25 52.20 54268.03 88888.00 2016-06-05 14:27:22.625 157 12516.30 52.25 54268.00 88888.00 2016-06-05 14:27:22.750 157 12516.33 52.30 54268.00 88888.00 2016-06-05 14:27:22.875 157 12516.27 52.33 54268.00 88888.00 2016-06-05 14:27:23.000 157 12516.23 52.35 54267.97 88888.00 2016-06-05 14:27:23.125 157 12516.23 52.40 54268.00 88888.00 2016-06-05 14:27:23.250 157 12516.17 52.38 54267.97 88888.00 2016-06-05 14:27:23.375 157 12516.12 52.42 54267.95 88888.00 2016-06-05 14:27:23.500 157 12516.12 52.42 54267.93 88888.00 2016-06-05 14:27:23.625 157 12516.17 52.45 54267.95 88888.00 2016-06-05 14:27:23.750 157 12516.25 52.45 54267.95 88888.00 2016-06-05 14:27:23.875 157 12516.17 52.42 54267.95 88888.00 2016-06-05 14:27:24.000 157 12516.17 52.42 54267.93 88888.00 2016-06-05 14:27:24.125 157 12516.17 52.40 54267.93 88888.00 2016-06-05 14:27:24.250 157 12516.20 52.38 54267.88 88888.00 2016-06-05 14:27:24.375 157 12516.20 52.42 54267.85 88888.00 2016-06-05 14:27:24.500 157 12516.27 52.42 54267.82 88888.00 2016-06-05 14:27:24.625 157 12516.30 52.40 54267.82 88888.00 2016-06-05 14:27:24.750 157 12516.25 52.38 54267.82 88888.00 2016-06-05 14:27:24.875 157 12516.23 52.38 54267.82 88888.00 2016-06-05 14:27:25.000 157 12516.23 52.38 54267.82 88888.00 2016-06-05 14:27:25.125 157 12516.33 52.35 54267.85 88888.00 2016-06-05 14:27:25.250 157 12516.30 52.33 54267.85 88888.00 2016-06-05 14:27:25.375 157 12516.30 52.35 54267.80 88888.00 2016-06-05 14:27:25.500 157 12516.30 52.35 54267.80 88888.00 2016-06-05 14:27:25.625 157 12516.35 52.33 54267.80 88888.00 2016-06-05 14:27:25.750 157 12516.38 52.30 54267.78 88888.00 2016-06-05 14:27:25.875 157 12516.38 52.27 54267.75 88888.00 2016-06-05 14:27:26.000 157 12516.35 52.25 54267.75 88888.00 2016-06-05 14:27:26.125 157 12516.35 52.25 54267.75 88888.00 2016-06-05 14:27:26.250 157 12516.35 52.23 54267.72 88888.00 2016-06-05 14:27:26.375 157 12516.35 52.20 54267.65 88888.00 2016-06-05 14:27:26.500 157 12516.33 52.17 54267.62 88888.00 2016-06-05 14:27:26.625 157 12516.38 52.17 54267.65 88888.00 2016-06-05 14:27:26.750 157 12516.38 52.17 54267.65 88888.00 2016-06-05 14:27:26.875 157 12516.40 52.17 54267.60 88888.00 2016-06-05 14:27:27.000 157 12516.40 52.17 54267.60 88888.00 2016-06-05 14:27:27.125 157 12516.30 52.15 54267.60 88888.00 2016-06-05 14:27:27.250 157 12516.27 52.15 54267.62 88888.00 2016-06-05 14:27:27.375 157 12516.35 52.15 54267.62 88888.00 2016-06-05 14:27:27.500 157 12516.35 52.12 54267.57 88888.00 2016-06-05 14:27:27.625 157 12516.40 52.15 54267.60 88888.00 2016-06-05 14:27:27.750 157 12516.40 52.12 54267.62 88888.00 2016-06-05 14:27:27.875 157 12516.35 52.15 54267.55 88888.00 2016-06-05 14:27:28.000 157 12516.30 52.17 54267.53 88888.00 2016-06-05 14:27:28.125 157 12516.27 52.20 54267.55 88888.00 2016-06-05 14:27:28.250 157 12516.27 52.25 54267.60 88888.00 2016-06-05 14:27:28.375 157 12516.30 52.27 54267.57 88888.00 2016-06-05 14:27:28.500 157 12516.30 52.30 54267.55 88888.00 2016-06-05 14:27:28.625 157 12516.38 52.35 54267.53 88888.00 2016-06-05 14:27:28.750 157 12516.40 52.40 54267.53 88888.00 2016-06-05 14:27:28.875 157 12516.40 52.45 54267.53 88888.00 2016-06-05 14:27:29.000 157 12516.38 52.48 54267.50 88888.00 2016-06-05 14:27:29.125 157 12516.35 52.50 54267.47 88888.00 2016-06-05 14:27:29.250 157 12516.38 52.58 54267.50 88888.00 2016-06-05 14:27:29.375 157 12516.42 52.62 54267.47 88888.00 2016-06-05 14:27:29.500 157 12516.40 52.67 54267.45 88888.00 2016-06-05 14:27:29.625 157 12516.40 52.75 54267.43 88888.00 2016-06-05 14:27:29.750 157 12516.38 52.83 54267.43 88888.00 2016-06-05 14:27:29.875 157 12516.30 52.90 54267.43 88888.00 2016-06-05 14:27:30.000 157 12516.33 52.95 54267.40 88888.00 2016-06-05 14:27:30.125 157 12516.30 53.00 54267.40 88888.00 2016-06-05 14:27:30.250 157 12516.33 53.05 54267.40 88888.00 2016-06-05 14:27:30.375 157 12516.17 53.10 54267.40 88888.00 2016-06-05 14:27:30.500 157 12516.10 53.12 54267.40 88888.00 2016-06-05 14:27:30.625 157 12516.17 53.17 54267.35 88888.00 2016-06-05 14:27:30.750 157 12516.17 53.23 54267.32 88888.00 2016-06-05 14:27:30.875 157 12516.10 53.25 54267.32 88888.00 2016-06-05 14:27:31.000 157 12516.05 53.30 54267.35 88888.00 2016-06-05 14:27:31.125 157 12515.98 53.30 54267.38 88888.00 2016-06-05 14:27:31.250 157 12515.88 53.33 54267.32 88888.00 2016-06-05 14:27:31.375 157 12515.88 53.30 54267.30 88888.00 2016-06-05 14:27:31.500 157 12515.95 53.33 54267.28 88888.00 2016-06-05 14:27:31.625 157 12515.95 53.33 54267.25 88888.00 2016-06-05 14:27:31.750 157 12515.85 53.33 54267.25 88888.00 2016-06-05 14:27:31.875 157 12515.83 53.33 54267.28 88888.00 2016-06-05 14:27:32.000 157 12515.88 53.27 54267.25 88888.00 2016-06-05 14:27:32.125 157 12515.83 53.27 54267.22 88888.00 2016-06-05 14:27:32.250 157 12515.77 53.27 54267.22 88888.00 2016-06-05 14:27:32.375 157 12515.83 53.30 54267.25 88888.00 2016-06-05 14:27:32.500 157 12515.83 53.30 54267.25 88888.00 2016-06-05 14:27:32.625 157 12515.75 53.27 54267.25 88888.00 2016-06-05 14:27:32.750 157 12515.62 53.27 54267.25 88888.00 2016-06-05 14:27:32.875 157 12515.55 53.27 54267.25 88888.00 2016-06-05 14:27:33.000 157 12515.58 53.30 54267.22 88888.00 2016-06-05 14:27:33.125 157 12515.60 53.30 54267.25 88888.00 2016-06-05 14:27:33.250 157 12515.52 53.33 54267.25 88888.00 2016-06-05 14:27:33.375 157 12515.45 53.35 54267.28 88888.00 2016-06-05 14:27:33.500 157 12515.33 53.33 54267.28 88888.00 2016-06-05 14:27:33.625 157 12515.23 53.35 54267.25 88888.00 2016-06-05 14:27:33.750 157 12515.23 53.35 54267.22 88888.00 2016-06-05 14:27:33.875 157 12515.27 53.38 54267.25 88888.00 2016-06-05 14:27:34.000 157 12515.27 53.38 54267.22 88888.00 2016-06-05 14:27:34.125 157 12515.30 53.35 54267.22 88888.00 2016-06-05 14:27:34.250 157 12515.30 53.35 54267.22 88888.00 2016-06-05 14:27:34.375 157 12515.27 53.38 54267.20 88888.00 2016-06-05 14:27:34.500 157 12515.23 53.35 54267.20 88888.00 2016-06-05 14:27:34.625 157 12515.23 53.35 54267.20 88888.00 2016-06-05 14:27:34.750 157 12515.27 53.35 54267.20 88888.00 2016-06-05 14:27:34.875 157 12515.27 53.38 54267.20 88888.00 2016-06-05 14:27:35.000 157 12515.25 53.40 54267.15 88888.00 2016-06-05 14:27:35.125 157 12515.25 53.40 54267.18 88888.00 2016-06-05 14:27:35.250 157 12515.25 53.38 54267.18 88888.00 2016-06-05 14:27:35.375 157 12515.33 53.38 54267.12 88888.00 2016-06-05 14:27:35.500 157 12515.38 53.42 54267.12 88888.00 2016-06-05 14:27:35.625 157 12515.42 53.45 54267.10 88888.00 2016-06-05 14:27:35.750 157 12515.50 53.48 54267.07 88888.00 2016-06-05 14:27:35.875 157 12515.52 53.50 54267.07 88888.00 2016-06-05 14:27:36.000 157 12515.62 53.52 54267.03 88888.00 2016-06-05 14:27:36.125 157 12515.65 53.55 54267.03 88888.00 2016-06-05 14:27:36.250 157 12515.67 53.58 54267.00 88888.00 2016-06-05 14:27:36.375 157 12515.67 53.62 54267.00 88888.00 2016-06-05 14:27:36.500 157 12515.70 53.65 54267.03 88888.00 2016-06-05 14:27:36.625 157 12515.73 53.65 54266.97 88888.00 2016-06-05 14:27:36.750 157 12515.67 53.73 54266.95 88888.00 2016-06-05 14:27:36.875 157 12515.62 53.77 54266.95 88888.00 2016-06-05 14:27:37.000 157 12515.67 53.75 54266.90 88888.00 2016-06-05 14:27:37.125 157 12515.80 53.80 54266.90 88888.00 2016-06-05 14:27:37.250 157 12515.85 53.77 54266.90 88888.00 2016-06-05 14:27:37.375 157 12515.88 53.83 54266.88 88888.00 2016-06-05 14:27:37.500 157 12515.85 53.88 54266.88 88888.00 2016-06-05 14:27:37.625 157 12515.80 53.88 54266.85 88888.00 2016-06-05 14:27:37.750 157 12515.83 53.83 54266.82 88888.00 2016-06-05 14:27:37.875 157 12515.88 53.88 54266.78 88888.00 2016-06-05 14:27:38.000 157 12515.88 53.92 54266.75 88888.00 2016-06-05 14:27:38.125 157 12515.88 53.98 54266.75 88888.00 2016-06-05 14:27:38.250 157 12515.88 54.00 54266.72 88888.00 2016-06-05 14:27:38.375 157 12515.88 54.02 54266.70 88888.00 2016-06-05 14:27:38.500 157 12515.80 54.08 54266.68 88888.00 2016-06-05 14:27:38.625 157 12515.73 54.15 54266.68 88888.00 2016-06-05 14:27:38.750 157 12515.70 54.20 54266.70 88888.00 2016-06-05 14:27:38.875 157 12515.67 54.27 54266.68 88888.00 2016-06-05 14:27:39.000 157 12515.62 54.27 54266.68 88888.00 2016-06-05 14:27:39.125 157 12515.60 54.33 54266.68 88888.00 2016-06-05 14:27:39.250 157 12515.58 54.35 54266.65 88888.00 2016-06-05 14:27:39.375 157 12515.58 54.40 54266.62 88888.00 2016-06-05 14:27:39.500 157 12515.55 54.45 54266.60 88888.00 2016-06-05 14:27:39.625 157 12515.55 54.48 54266.60 88888.00 2016-06-05 14:27:39.750 157 12515.48 54.50 54266.57 88888.00 2016-06-05 14:27:39.875 157 12515.48 54.55 54266.57 88888.00 2016-06-05 14:27:40.000 157 12515.52 54.55 54266.60 88888.00 2016-06-05 14:27:40.125 157 12515.50 54.58 54266.60 88888.00 2016-06-05 14:27:40.250 157 12515.38 54.55 54266.55 88888.00 2016-06-05 14:27:40.375 157 12515.35 54.55 54266.53 88888.00 2016-06-05 14:27:40.500 157 12515.42 54.52 54266.53 88888.00 2016-06-05 14:27:40.625 157 12515.45 54.50 54266.55 88888.00 2016-06-05 14:27:40.750 157 12515.42 54.48 54266.50 88888.00 2016-06-05 14:27:40.875 157 12515.40 54.42 54266.47 88888.00 2016-06-05 14:27:41.000 157 12515.42 54.38 54266.47 88888.00 2016-06-05 14:27:41.125 157 12515.45 54.33 54266.45 88888.00 2016-06-05 14:27:41.250 157 12515.45 54.27 54266.45 88888.00 2016-06-05 14:27:41.375 157 12515.48 54.30 54266.45 88888.00 2016-06-05 14:27:41.500 157 12515.45 54.25 54266.45 88888.00 2016-06-05 14:27:41.625 157 12515.48 54.12 54266.43 88888.00 2016-06-05 14:27:41.750 157 12515.52 54.05 54266.40 88888.00 2016-06-05 14:27:41.875 157 12515.55 54.00 54266.38 88888.00 2016-06-05 14:27:42.000 157 12515.55 54.00 54266.40 88888.00 2016-06-05 14:27:42.125 157 12515.52 53.98 54266.40 88888.00 2016-06-05 14:27:42.250 157 12515.50 53.92 54266.35 88888.00 2016-06-05 14:27:42.375 157 12515.62 53.95 54266.30 88888.00 2016-06-05 14:27:42.500 157 12515.70 53.98 54266.30 88888.00 2016-06-05 14:27:42.625 157 12515.73 53.92 54266.32 88888.00 2016-06-05 14:27:42.750 157 12515.62 53.90 54266.30 88888.00 2016-06-05 14:27:42.875 157 12515.55 53.90 54266.28 88888.00 2016-06-05 14:27:43.000 157 12515.55 53.92 54266.25 88888.00 2016-06-05 14:27:43.125 157 12515.58 53.95 54266.28 88888.00 2016-06-05 14:27:43.250 157 12515.65 53.92 54266.28 88888.00 2016-06-05 14:27:43.375 157 12515.67 53.95 54266.28 88888.00 2016-06-05 14:27:43.500 157 12515.65 53.90 54266.22 88888.00 2016-06-05 14:27:43.625 157 12515.62 53.90 54266.22 88888.00 2016-06-05 14:27:43.750 157 12515.58 53.90 54266.25 88888.00 2016-06-05 14:27:43.875 157 12515.60 53.90 54266.22 88888.00 2016-06-05 14:27:44.000 157 12515.67 53.90 54266.20 88888.00 2016-06-05 14:27:44.125 157 12515.73 53.88 54266.18 88888.00 2016-06-05 14:27:44.250 157 12515.77 53.85 54266.15 88888.00 2016-06-05 14:27:44.375 157 12515.77 53.88 54266.15 88888.00 2016-06-05 14:27:44.500 157 12515.77 53.88 54266.15 88888.00 2016-06-05 14:27:44.625 157 12515.73 53.88 54266.12 88888.00 2016-06-05 14:27:44.750 157 12515.73 53.88 54266.07 88888.00 2016-06-05 14:27:44.875 157 12515.67 53.88 54266.07 88888.00 2016-06-05 14:27:45.000 157 12515.70 53.85 54266.05 88888.00 2016-06-05 14:27:45.125 157 12515.70 53.88 54266.10 88888.00 2016-06-05 14:27:45.250 157 12515.65 53.85 54266.07 88888.00 2016-06-05 14:27:45.375 157 12515.62 53.85 54266.05 88888.00 2016-06-05 14:27:45.500 157 12515.65 53.85 54266.03 88888.00 2016-06-05 14:27:45.625 157 12515.70 53.83 54266.03 88888.00 2016-06-05 14:27:45.750 157 12515.70 53.83 54266.00 88888.00 2016-06-05 14:27:45.875 157 12515.67 53.80 54265.97 88888.00 2016-06-05 14:27:46.000 157 12515.67 53.83 54265.97 88888.00 2016-06-05 14:27:46.125 157 12515.67 53.77 54265.97 88888.00 2016-06-05 14:27:46.250 157 12515.67 53.77 54265.97 88888.00 2016-06-05 14:27:46.375 157 12515.65 53.75 54265.95 88888.00 2016-06-05 14:27:46.500 157 12515.62 53.73 54265.90 88888.00 2016-06-05 14:27:46.625 157 12515.67 53.73 54265.88 88888.00 2016-06-05 14:27:46.750 157 12515.70 53.77 54265.82 88888.00 2016-06-05 14:27:46.875 157 12515.67 53.77 54265.82 88888.00 2016-06-05 14:27:47.000 157 12515.65 53.80 54265.82 88888.00 2016-06-05 14:27:47.125 157 12515.67 53.88 54265.80 88888.00 2016-06-05 14:27:47.250 157 12515.67 53.92 54265.80 88888.00 2016-06-05 14:27:47.375 157 12515.60 54.00 54265.82 88888.00 2016-06-05 14:27:47.500 157 12515.55 54.00 54265.82 88888.00 2016-06-05 14:27:47.625 157 12515.58 54.02 54265.80 88888.00 2016-06-05 14:27:47.750 157 12515.52 54.08 54265.78 88888.00 2016-06-05 14:27:47.875 157 12515.48 54.12 54265.75 88888.00 2016-06-05 14:27:48.000 157 12515.45 54.15 54265.78 88888.00 2016-06-05 14:27:48.125 157 12515.48 54.20 54265.75 88888.00 2016-06-05 14:27:48.250 157 12515.48 54.23 54265.75 88888.00 2016-06-05 14:27:48.375 157 12515.45 54.23 54265.72 88888.00 2016-06-05 14:27:48.500 157 12515.40 54.25 54265.70 88888.00 2016-06-05 14:27:48.625 157 12515.40 54.30 54265.65 88888.00 2016-06-05 14:27:48.750 157 12515.40 54.33 54265.68 88888.00 2016-06-05 14:27:48.875 157 12515.38 54.35 54265.68 88888.00 2016-06-05 14:27:49.000 157 12515.33 54.38 54265.65 88888.00 2016-06-05 14:27:49.125 157 12515.30 54.35 54265.65 88888.00 2016-06-05 14:27:49.250 157 12515.25 54.33 54265.62 88888.00 2016-06-05 14:27:49.375 157 12515.27 54.35 54265.62 88888.00 2016-06-05 14:27:49.500 157 12515.30 54.40 54265.60 88888.00 2016-06-05 14:27:49.625 157 12515.33 54.40 54265.57 88888.00 2016-06-05 14:27:49.750 157 12515.27 54.38 54265.55 88888.00 2016-06-05 14:27:49.875 157 12515.25 54.38 54265.55 88888.00 2016-06-05 14:27:50.000 157 12515.30 54.40 54265.53 88888.00 2016-06-05 14:27:50.125 157 12515.35 54.45 54265.53 88888.00 2016-06-05 14:27:50.250 157 12515.35 54.48 54265.47 88888.00 2016-06-05 14:27:50.375 157 12515.38 54.52 54265.47 88888.00 2016-06-05 14:27:50.500 157 12515.42 54.52 54265.45 88888.00 2016-06-05 14:27:50.625 157 12515.48 54.52 54265.45 88888.00 2016-06-05 14:27:50.750 157 12515.48 54.50 54265.45 88888.00 2016-06-05 14:27:50.875 157 12515.45 54.52 54265.45 88888.00 2016-06-05 14:27:51.000 157 12515.45 54.55 54265.43 88888.00 2016-06-05 14:27:51.125 157 12515.45 54.55 54265.43 88888.00 2016-06-05 14:27:51.250 157 12515.40 54.55 54265.38 88888.00 2016-06-05 14:27:51.375 157 12515.40 54.58 54265.32 88888.00 2016-06-05 14:27:51.500 157 12515.38 54.58 54265.30 88888.00 2016-06-05 14:27:51.625 157 12515.38 54.60 54265.32 88888.00 2016-06-05 14:27:51.750 157 12515.38 54.65 54265.32 88888.00 2016-06-05 14:27:51.875 157 12515.40 54.67 54265.30 88888.00 2016-06-05 14:27:52.000 157 12515.40 54.70 54265.25 88888.00 2016-06-05 14:27:52.125 157 12515.38 54.70 54265.22 88888.00 2016-06-05 14:27:52.250 157 12515.33 54.73 54265.20 88888.00 2016-06-05 14:27:52.375 157 12515.35 54.75 54265.22 88888.00 2016-06-05 14:27:52.500 157 12515.33 54.75 54265.22 88888.00 2016-06-05 14:27:52.625 157 12515.27 54.77 54265.20 88888.00 2016-06-05 14:27:52.750 157 12515.27 54.80 54265.18 88888.00 2016-06-05 14:27:52.875 157 12515.27 54.80 54265.18 88888.00 2016-06-05 14:27:53.000 157 12515.27 54.80 54265.15 88888.00 2016-06-05 14:27:53.125 157 12515.27 54.83 54265.18 88888.00 2016-06-05 14:27:53.250 157 12515.33 54.83 54265.18 88888.00 2016-06-05 14:27:53.375 157 12515.27 54.88 54265.15 88888.00 2016-06-05 14:27:53.500 157 12515.25 54.85 54265.18 88888.00 2016-06-05 14:27:53.625 157 12515.27 54.85 54265.12 88888.00 2016-06-05 14:27:53.750 157 12515.27 54.85 54265.12 88888.00 2016-06-05 14:27:53.875 157 12515.20 54.80 54265.12 88888.00 2016-06-05 14:27:54.000 157 12515.10 54.80 54265.10 88888.00 2016-06-05 14:27:54.125 157 12515.05 54.80 54265.10 88888.00 2016-06-05 14:27:54.250 157 12515.10 54.77 54265.12 88888.00 2016-06-05 14:27:54.375 157 12515.12 54.73 54265.10 88888.00 2016-06-05 14:27:54.500 157 12515.10 54.70 54265.12 88888.00 2016-06-05 14:27:54.625 157 12515.08 54.65 54265.10 88888.00 2016-06-05 14:27:54.750 157 12515.00 54.60 54265.10 88888.00 2016-06-05 14:27:54.875 157 12514.92 54.58 54265.10 88888.00 2016-06-05 14:27:55.000 157 12514.95 54.50 54265.10 88888.00 2016-06-05 14:27:55.125 157 12514.98 54.45 54265.10 88888.00 2016-06-05 14:27:55.250 157 12514.92 54.40 54265.10 88888.00 2016-06-05 14:27:55.375 157 12514.92 54.38 54265.10 88888.00 2016-06-05 14:27:55.500 157 12514.90 54.33 54265.07 88888.00 2016-06-05 14:27:55.625 157 12514.90 54.27 54265.07 88888.00 2016-06-05 14:27:55.750 157 12514.90 54.23 54265.07 88888.00 2016-06-05 14:27:55.875 157 12514.95 54.20 54265.07 88888.00 2016-06-05 14:27:56.000 157 12514.98 54.12 54265.05 88888.00 2016-06-05 14:27:56.125 157 12514.95 54.08 54265.05 88888.00 2016-06-05 14:27:56.250 157 12515.02 54.05 54265.07 88888.00 2016-06-05 14:27:56.375 157 12515.10 54.05 54265.05 88888.00 2016-06-05 14:27:56.500 157 12515.12 54.05 54265.00 88888.00 2016-06-05 14:27:56.625 157 12515.08 54.08 54265.00 88888.00 2016-06-05 14:27:56.750 157 12515.10 54.08 54265.03 88888.00 2016-06-05 14:27:56.875 157 12515.08 54.05 54265.03 88888.00 2016-06-05 14:27:57.000 157 12515.05 54.08 54265.03 88888.00 2016-06-05 14:27:57.125 157 12515.10 54.05 54265.03 88888.00 2016-06-05 14:27:57.250 157 12515.12 54.08 54265.00 88888.00 2016-06-05 14:27:57.375 157 12515.17 54.12 54264.97 88888.00 2016-06-05 14:27:57.500 157 12515.12 54.17 54264.97 88888.00 2016-06-05 14:27:57.625 157 12515.05 54.23 54264.95 88888.00 2016-06-05 14:27:57.750 157 12515.05 54.27 54264.97 88888.00 2016-06-05 14:27:57.875 157 12515.00 54.25 54264.95 88888.00 2016-06-05 14:27:58.000 157 12515.08 54.25 54264.97 88888.00 2016-06-05 14:27:58.125 157 12515.08 54.27 54264.95 88888.00 2016-06-05 14:27:58.250 157 12515.02 54.27 54264.90 88888.00 2016-06-05 14:27:58.375 157 12515.08 54.30 54264.95 88888.00 2016-06-05 14:27:58.500 157 12515.12 54.35 54264.93 88888.00 2016-06-05 14:27:58.625 157 12515.15 54.35 54264.90 88888.00 2016-06-05 14:27:58.750 157 12515.15 54.33 54264.90 88888.00 2016-06-05 14:27:58.875 157 12515.12 54.30 54264.88 88888.00 2016-06-05 14:27:59.000 157 12515.12 54.33 54264.88 88888.00 2016-06-05 14:27:59.125 157 12515.20 54.35 54264.88 88888.00 2016-06-05 14:27:59.250 157 12515.27 54.40 54264.88 88888.00 2016-06-05 14:27:59.375 157 12515.33 54.45 54264.85 88888.00 2016-06-05 14:27:59.500 157 12515.33 54.48 54264.82 88888.00 2016-06-05 14:27:59.625 157 12515.35 54.50 54264.80 88888.00 2016-06-05 14:27:59.750 157 12515.33 54.58 54264.78 88888.00 2016-06-05 14:27:59.875 157 12515.30 54.60 54264.78 88888.00 2016-06-05 14:28:00.000 157 12515.30 54.62 54264.75 88888.00 2016-06-05 14:28:00.125 157 12515.33 54.67 54264.78 88888.00 2016-06-05 14:28:00.250 157 12515.33 54.75 54264.78 88888.00 2016-06-05 14:28:00.375 157 12515.30 54.83 54264.75 88888.00 2016-06-05 14:28:00.500 157 12515.30 54.90 54264.78 88888.00 2016-06-05 14:28:00.625 157 12515.25 54.92 54264.78 88888.00 2016-06-05 14:28:00.750 157 12515.23 54.95 54264.75 88888.00 2016-06-05 14:28:00.875 157 12515.23 54.98 54264.78 88888.00 2016-06-05 14:28:01.000 157 12515.30 55.05 54264.78 88888.00 2016-06-05 14:28:01.125 157 12515.33 55.10 54264.78 88888.00 2016-06-05 14:28:01.250 157 12515.27 55.15 54264.80 88888.00 2016-06-05 14:28:01.375 157 12515.25 55.20 54264.78 88888.00 2016-06-05 14:28:01.500 157 12515.27 55.25 54264.75 88888.00 2016-06-05 14:28:01.625 157 12515.30 55.30 54264.70 88888.00 2016-06-05 14:28:01.750 157 12515.23 55.30 54264.70 88888.00 2016-06-05 14:28:01.875 157 12515.20 55.30 54264.70 88888.00 2016-06-05 14:28:02.000 157 12515.23 55.33 54264.72 88888.00 2016-06-05 14:28:02.125 157 12515.27 55.38 54264.75 88888.00 2016-06-05 14:28:02.250 157 12515.25 55.35 54264.72 88888.00 2016-06-05 14:28:02.375 157 12515.20 55.35 54264.72 88888.00 2016-06-05 14:28:02.500 157 12515.12 55.38 54264.70 88888.00 2016-06-05 14:28:02.625 157 12515.08 55.38 54264.70 88888.00 2016-06-05 14:28:02.750 157 12515.12 55.38 54264.72 88888.00 2016-06-05 14:28:02.875 157 12515.12 55.40 54264.72 88888.00 2016-06-05 14:28:03.000 157 12515.12 55.35 54264.75 88888.00 2016-06-05 14:28:03.125 157 12515.10 55.33 54264.72 88888.00 2016-06-05 14:28:03.250 157 12515.10 55.23 54264.70 88888.00 2016-06-05 14:28:03.375 157 12515.15 55.23 54264.68 88888.00 2016-06-05 14:28:03.500 157 12515.15 55.20 54264.68 88888.00 2016-06-05 14:28:03.625 157 12515.10 55.20 54264.68 88888.00 2016-06-05 14:28:03.750 157 12515.10 55.17 54264.68 88888.00 2016-06-05 14:28:03.875 157 12515.08 55.12 54264.68 88888.00 2016-06-05 14:28:04.000 157 12515.08 55.12 54264.70 88888.00 2016-06-05 14:28:04.125 157 12515.08 55.10 54264.68 88888.00 2016-06-05 14:28:04.250 157 12515.10 55.10 54264.70 88888.00 2016-06-05 14:28:04.375 157 12515.08 55.08 54264.72 88888.00 2016-06-05 14:28:04.500 157 12515.05 55.08 54264.70 88888.00 2016-06-05 14:28:04.625 157 12515.10 55.08 54264.70 88888.00 2016-06-05 14:28:04.750 157 12515.15 55.12 54264.70 88888.00 2016-06-05 14:28:04.875 157 12515.10 55.17 54264.70 88888.00 2016-06-05 14:28:05.000 157 12515.05 55.15 54264.72 88888.00 2016-06-05 14:28:05.125 157 12515.02 55.20 54264.70 88888.00 2016-06-05 14:28:05.250 157 12515.00 55.25 54264.68 88888.00 2016-06-05 14:28:05.375 157 12514.98 55.27 54264.68 88888.00 2016-06-05 14:28:05.500 157 12514.98 55.33 54264.62 88888.00 2016-06-05 14:28:05.625 157 12514.95 55.40 54264.68 88888.00 2016-06-05 14:28:05.750 157 12514.88 55.45 54264.68 88888.00 2016-06-05 14:28:05.875 157 12514.83 55.50 54264.65 88888.00 2016-06-05 14:28:06.000 157 12514.75 55.52 54264.62 88888.00 2016-06-05 14:28:06.125 157 12514.73 55.55 54264.68 88888.00 2016-06-05 14:28:06.250 157 12514.67 55.60 54264.70 88888.00 2016-06-05 14:28:06.375 157 12514.67 55.62 54264.68 88888.00 2016-06-05 14:28:06.500 157 12514.65 55.67 54264.68 88888.00 2016-06-05 14:28:06.625 157 12514.58 55.70 54264.68 88888.00 2016-06-05 14:28:06.750 157 12514.48 55.70 54264.68 88888.00 2016-06-05 14:28:06.875 157 12514.42 55.73 54264.70 88888.00 2016-06-05 14:28:07.000 157 12514.35 55.75 54264.68 88888.00 2016-06-05 14:28:07.125 157 12514.35 55.77 54264.68 88888.00 2016-06-05 14:28:07.250 157 12514.33 55.77 54264.68 88888.00 2016-06-05 14:28:07.375 157 12514.27 55.83 54264.68 88888.00 2016-06-05 14:28:07.500 157 12514.17 55.88 54264.70 88888.00 2016-06-05 14:28:07.625 157 12514.10 55.92 54264.68 88888.00 2016-06-05 14:28:07.750 157 12514.02 55.98 54264.70 88888.00 2016-06-05 14:28:07.875 157 12514.02 56.00 54264.70 88888.00 2016-06-05 14:28:08.000 157 12514.02 56.00 54264.68 88888.00 2016-06-05 14:28:08.125 157 12514.05 55.98 54264.72 88888.00 2016-06-05 14:28:08.250 157 12513.95 55.98 54264.72 88888.00 2016-06-05 14:28:08.375 157 12513.85 55.98 54264.70 88888.00 2016-06-05 14:28:08.500 157 12513.77 55.98 54264.68 88888.00 2016-06-05 14:28:08.625 157 12513.70 55.95 54264.65 88888.00 2016-06-05 14:28:08.750 157 12513.65 55.90 54264.68 88888.00 2016-06-05 14:28:08.875 157 12513.70 55.90 54264.68 88888.00 2016-06-05 14:28:09.000 157 12513.65 55.90 54264.68 88888.00 2016-06-05 14:28:09.125 157 12513.52 55.90 54264.65 88888.00 2016-06-05 14:28:09.250 157 12513.40 55.85 54264.68 88888.00 2016-06-05 14:28:09.375 157 12513.40 55.83 54264.72 88888.00 2016-06-05 14:28:09.500 157 12513.42 55.77 54264.72 88888.00 2016-06-05 14:28:09.625 157 12513.45 55.77 54264.72 88888.00 2016-06-05 14:28:09.750 157 12513.35 55.80 54264.72 88888.00 2016-06-05 14:28:09.875 157 12513.27 55.75 54264.70 88888.00 2016-06-05 14:28:10.000 157 12513.30 55.73 54264.68 88888.00 2016-06-05 14:28:10.125 157 12513.33 55.75 54264.68 88888.00 2016-06-05 14:28:10.250 157 12513.38 55.73 54264.72 88888.00 2016-06-05 14:28:10.375 157 12513.38 55.73 54264.72 88888.00 2016-06-05 14:28:10.500 157 12513.42 55.77 54264.70 88888.00 2016-06-05 14:28:10.625 157 12513.42 55.80 54264.68 88888.00 2016-06-05 14:28:10.750 157 12513.42 55.80 54264.68 88888.00 2016-06-05 14:28:10.875 157 12513.42 55.80 54264.65 88888.00 2016-06-05 14:28:11.000 157 12513.42 55.83 54264.65 88888.00 2016-06-05 14:28:11.125 157 12513.45 55.85 54264.65 88888.00 2016-06-05 14:28:11.250 157 12513.38 55.88 54264.62 88888.00 2016-06-05 14:28:11.375 157 12513.38 55.92 54264.60 88888.00 2016-06-05 14:28:11.500 157 12513.35 55.92 54264.60 88888.00 2016-06-05 14:28:11.625 157 12513.35 55.95 54264.60 88888.00 2016-06-05 14:28:11.750 157 12513.27 55.98 54264.60 88888.00 2016-06-05 14:28:11.875 157 12513.27 56.02 54264.60 88888.00 2016-06-05 14:28:12.000 157 12513.23 56.08 54264.60 88888.00 2016-06-05 14:28:12.125 157 12513.20 56.10 54264.62 88888.00 2016-06-05 14:28:12.250 157 12513.12 56.10 54264.62 88888.00 2016-06-05 14:28:12.375 157 12513.08 56.12 54264.62 88888.00 2016-06-05 14:28:12.500 157 12513.08 56.17 54264.65 88888.00 2016-06-05 14:28:12.625 157 12513.02 56.20 54264.62 88888.00 2016-06-05 14:28:12.750 157 12513.00 56.25 54264.62 88888.00 2016-06-05 14:28:12.875 157 12512.92 56.25 54264.60 88888.00 2016-06-05 14:28:13.000 157 12512.90 56.25 54264.62 88888.00 2016-06-05 14:28:13.125 157 12512.80 56.23 54264.62 88888.00 2016-06-05 14:28:13.250 157 12512.77 56.17 54264.62 88888.00 2016-06-05 14:28:13.375 157 12512.77 56.20 54264.60 88888.00 2016-06-05 14:28:13.500 157 12512.75 56.17 54264.57 88888.00 2016-06-05 14:28:13.625 157 12512.75 56.15 54264.57 88888.00 2016-06-05 14:28:13.750 157 12512.67 56.15 54264.57 88888.00 2016-06-05 14:28:13.875 157 12512.58 56.15 54264.60 88888.00 2016-06-05 14:28:14.000 157 12512.58 56.15 54264.60 88888.00 2016-06-05 14:28:14.125 157 12512.62 56.12 54264.60 88888.00 2016-06-05 14:28:14.250 157 12512.60 56.12 54264.60 88888.00 2016-06-05 14:28:14.375 157 12512.58 56.10 54264.60 88888.00 2016-06-05 14:28:14.500 157 12512.52 56.12 54264.57 88888.00 2016-06-05 14:28:14.625 157 12512.55 56.10 54264.57 88888.00 2016-06-05 14:28:14.750 157 12512.60 56.08 54264.57 88888.00 2016-06-05 14:28:14.875 157 12512.62 56.08 54264.57 88888.00 2016-06-05 14:28:15.000 157 12512.60 56.10 54264.53 88888.00 2016-06-05 14:28:15.125 157 12512.70 56.10 54264.50 88888.00 2016-06-05 14:28:15.250 157 12512.73 56.05 54264.53 88888.00 2016-06-05 14:28:15.375 157 12512.73 56.08 54264.53 88888.00 2016-06-05 14:28:15.500 157 12512.67 56.05 54264.53 88888.00 2016-06-05 14:28:15.625 157 12512.67 56.02 54264.55 88888.00 2016-06-05 14:28:15.750 157 12512.75 56.00 54264.53 88888.00 2016-06-05 14:28:15.875 157 12512.80 56.02 54264.55 88888.00 2016-06-05 14:28:16.000 157 12512.80 56.02 54264.50 88888.00 2016-06-05 14:28:16.125 157 12512.88 56.05 54264.50 88888.00 2016-06-05 14:28:16.250 157 12512.92 56.08 54264.50 88888.00 2016-06-05 14:28:16.375 157 12513.02 56.08 54264.50 88888.00 2016-06-05 14:28:16.500 157 12513.02 56.10 54264.50 88888.00 2016-06-05 14:28:16.625 157 12512.98 56.15 54264.47 88888.00 2016-06-05 14:28:16.750 157 12512.98 56.20 54264.47 88888.00 2016-06-05 14:28:16.875 157 12513.02 56.25 54264.47 88888.00 2016-06-05 14:28:17.000 157 12513.05 56.33 54264.45 88888.00 2016-06-05 14:28:17.125 157 12513.02 56.35 54264.47 88888.00 2016-06-05 14:28:17.250 157 12513.00 56.40 54264.47 88888.00 2016-06-05 14:28:17.375 157 12513.05 56.40 54264.45 88888.00 2016-06-05 14:28:17.500 157 12513.10 56.42 54264.43 88888.00 2016-06-05 14:28:17.625 157 12513.08 56.42 54264.40 88888.00 2016-06-05 14:28:17.750 157 12513.05 56.50 54264.38 88888.00 2016-06-05 14:28:17.875 157 12513.10 56.58 54264.35 88888.00 2016-06-05 14:28:18.000 157 12513.10 56.65 54264.35 88888.00 2016-06-05 14:28:18.125 157 12513.12 56.73 54264.35 88888.00 2016-06-05 14:28:18.250 157 12513.08 56.73 54264.35 88888.00 2016-06-05 14:28:18.375 157 12513.02 56.77 54264.35 88888.00 2016-06-05 14:28:18.500 157 12513.08 56.85 54264.35 88888.00 2016-06-05 14:28:18.625 157 12513.10 56.90 54264.35 88888.00 2016-06-05 14:28:18.750 157 12513.08 57.00 54264.35 88888.00 2016-06-05 14:28:18.875 157 12513.00 57.08 54264.35 88888.00 2016-06-05 14:28:19.000 157 12512.95 57.15 54264.32 88888.00 2016-06-05 14:28:19.125 157 12512.85 57.23 54264.32 88888.00 2016-06-05 14:28:19.250 157 12512.80 57.30 54264.32 88888.00 2016-06-05 14:28:19.375 157 12512.73 57.35 54264.30 88888.00 2016-06-05 14:28:19.500 157 12512.67 57.45 54264.28 88888.00 2016-06-05 14:28:19.625 157 12512.55 57.52 54264.28 88888.00 2016-06-05 14:28:19.750 157 12512.55 57.58 54264.30 88888.00 2016-06-05 14:28:19.875 157 12512.58 57.65 54264.28 88888.00 2016-06-05 14:28:20.000 157 12512.52 57.70 54264.28 88888.00 2016-06-05 14:28:20.125 157 12512.42 57.77 54264.32 88888.00 2016-06-05 14:28:20.250 157 12512.38 57.83 54264.32 88888.00 2016-06-05 14:28:20.375 157 12512.30 57.85 54264.30 88888.00 2016-06-05 14:28:20.500 157 12512.23 57.85 54264.30 88888.00 2016-06-05 14:28:20.625 157 12512.12 57.90 54264.32 88888.00 2016-06-05 14:28:20.750 157 12512.05 57.90 54264.32 88888.00 2016-06-05 14:28:20.875 157 12511.98 57.90 54264.32 88888.00 2016-06-05 14:28:21.000 157 12511.95 57.88 54264.30 88888.00 2016-06-05 14:28:21.125 157 12511.90 57.88 54264.35 88888.00 2016-06-05 14:28:21.250 157 12511.80 57.88 54264.32 88888.00 2016-06-05 14:28:21.375 157 12511.75 57.90 54264.32 88888.00 2016-06-05 14:28:21.500 157 12511.73 57.90 54264.28 88888.00 2016-06-05 14:28:21.625 157 12511.77 57.92 54264.30 88888.00 2016-06-05 14:28:21.750 157 12511.83 57.88 54264.30 88888.00 2016-06-05 14:28:21.875 157 12511.83 57.85 54264.30 88888.00 2016-06-05 14:28:22.000 157 12511.80 57.83 54264.28 88888.00 2016-06-05 14:28:22.125 157 12511.77 57.80 54264.28 88888.00 2016-06-05 14:28:22.250 157 12511.73 57.77 54264.32 88888.00 2016-06-05 14:28:22.375 157 12511.73 57.73 54264.30 88888.00 2016-06-05 14:28:22.500 157 12511.75 57.73 54264.30 88888.00 2016-06-05 14:28:22.625 157 12511.75 57.73 54264.28 88888.00 2016-06-05 14:28:22.750 157 12511.73 57.67 54264.25 88888.00 2016-06-05 14:28:22.875 157 12511.75 57.73 54264.28 88888.00 2016-06-05 14:28:23.000 157 12511.75 57.70 54264.28 88888.00 2016-06-05 14:28:23.125 157 12511.75 57.70 54264.30 88888.00 2016-06-05 14:28:23.250 157 12511.73 57.70 54264.30 88888.00 2016-06-05 14:28:23.375 157 12511.73 57.70 54264.32 88888.00 2016-06-05 14:28:23.500 157 12511.73 57.70 54264.32 88888.00 2016-06-05 14:28:23.625 157 12511.75 57.70 54264.30 88888.00 2016-06-05 14:28:23.750 157 12511.73 57.73 54264.28 88888.00 2016-06-05 14:28:23.875 157 12511.67 57.70 54264.28 88888.00 2016-06-05 14:28:24.000 157 12511.65 57.70 54264.28 88888.00 2016-06-05 14:28:24.125 157 12511.65 57.73 54264.28 88888.00 2016-06-05 14:28:24.250 157 12511.67 57.73 54264.30 88888.00 2016-06-05 14:28:24.375 157 12511.67 57.73 54264.32 88888.00 2016-06-05 14:28:24.500 157 12511.62 57.73 54264.32 88888.00 2016-06-05 14:28:24.625 157 12511.60 57.75 54264.32 88888.00 2016-06-05 14:28:24.750 157 12511.55 57.75 54264.32 88888.00 2016-06-05 14:28:24.875 157 12511.58 57.77 54264.32 88888.00 2016-06-05 14:28:25.000 157 12511.52 57.80 54264.28 88888.00 2016-06-05 14:28:25.125 157 12511.42 57.83 54264.32 88888.00 2016-06-05 14:28:25.250 157 12511.42 57.80 54264.35 88888.00 2016-06-05 14:28:25.375 157 12511.42 57.80 54264.32 88888.00 2016-06-05 14:28:25.500 157 12511.35 57.80 54264.32 88888.00 2016-06-05 14:28:25.625 157 12511.30 57.77 54264.32 88888.00 2016-06-05 14:28:25.750 157 12511.23 57.73 54264.35 88888.00 2016-06-05 14:28:25.875 157 12511.23 57.75 54264.38 88888.00 2016-06-05 14:28:26.000 157 12511.23 57.73 54264.35 88888.00 2016-06-05 14:28:26.125 157 12511.25 57.67 54264.38 88888.00 2016-06-05 14:28:26.250 157 12511.23 57.65 54264.38 88888.00 2016-06-05 14:28:26.375 157 12511.25 57.62 54264.38 88888.00 2016-06-05 14:28:26.500 157 12511.27 57.60 54264.35 88888.00 2016-06-05 14:28:26.625 157 12511.33 57.58 54264.35 88888.00 2016-06-05 14:28:26.750 157 12511.33 57.58 54264.35 88888.00 2016-06-05 14:28:26.875 157 12511.27 57.55 54264.30 88888.00 2016-06-05 14:28:27.000 157 12511.27 57.50 54264.32 88888.00 2016-06-05 14:28:27.125 157 12511.27 57.45 54264.35 88888.00 2016-06-05 14:28:27.250 157 12511.27 57.40 54264.32 88888.00 2016-06-05 14:28:27.375 157 12511.27 57.38 54264.35 88888.00 2016-06-05 14:28:27.500 157 12511.27 57.35 54264.35 88888.00 2016-06-05 14:28:27.625 157 12511.25 57.33 54264.35 88888.00 2016-06-05 14:28:27.750 157 12511.23 57.30 54264.35 88888.00 2016-06-05 14:28:27.875 157 12511.23 57.25 54264.38 88888.00 2016-06-05 14:28:28.000 157 12511.30 57.20 54264.38 88888.00 2016-06-05 14:28:28.125 157 12511.38 57.17 54264.40 88888.00 2016-06-05 14:28:28.250 157 12511.33 57.15 54264.40 88888.00 2016-06-05 14:28:28.375 157 12511.35 57.12 54264.40 88888.00 2016-06-05 14:28:28.500 157 12511.30 57.08 54264.40 88888.00 2016-06-05 14:28:28.625 157 12511.27 57.02 54264.40 88888.00 2016-06-05 14:28:28.750 157 12511.27 56.95 54264.43 88888.00 2016-06-05 14:28:28.875 157 12511.23 56.85 54264.40 88888.00 2016-06-05 14:28:29.000 157 12511.23 56.83 54264.40 88888.00 2016-06-05 14:28:29.125 157 12511.25 56.80 54264.45 88888.00 2016-06-05 14:28:29.250 157 12511.38 56.70 54264.47 88888.00 2016-06-05 14:28:29.375 157 12511.40 56.67 54264.45 88888.00 2016-06-05 14:28:29.500 157 12511.30 56.65 54264.47 88888.00 2016-06-05 14:28:29.625 157 12511.27 56.62 54264.47 88888.00 2016-06-05 14:28:29.750 157 12511.27 56.55 54264.47 88888.00 2016-06-05 14:28:29.875 157 12511.33 56.50 54264.47 88888.00 2016-06-05 14:28:30.000 157 12511.33 56.45 54264.47 88888.00 2016-06-05 14:28:30.125 157 12511.35 56.42 54264.50 88888.00 2016-06-05 14:28:30.250 157 12511.38 56.40 54264.47 88888.00 2016-06-05 14:28:30.375 157 12511.42 56.40 54264.47 88888.00 2016-06-05 14:28:30.500 157 12511.45 56.40 54264.45 88888.00 2016-06-05 14:28:30.625 157 12511.50 56.38 54264.45 88888.00 2016-06-05 14:28:30.750 157 12511.52 56.35 54264.47 88888.00 2016-06-05 14:28:30.875 157 12511.58 56.33 54264.47 88888.00 2016-06-05 14:28:31.000 157 12511.58 56.30 54264.47 88888.00 2016-06-05 14:28:31.125 157 12511.58 56.27 54264.47 88888.00 2016-06-05 14:28:31.250 157 12511.60 56.25 54264.47 88888.00 2016-06-05 14:28:31.375 157 12511.67 56.25 54264.47 88888.00 2016-06-05 14:28:31.500 157 12511.70 56.23 54264.47 88888.00 2016-06-05 14:28:31.625 157 12511.67 56.15 54264.47 88888.00 2016-06-05 14:28:31.750 157 12511.67 56.12 54264.47 88888.00 2016-06-05 14:28:31.875 157 12511.70 56.12 54264.47 88888.00 2016-06-05 14:28:32.000 157 12511.77 56.10 54264.45 88888.00 2016-06-05 14:28:32.125 157 12511.77 56.10 54264.47 88888.00 2016-06-05 14:28:32.250 157 12511.75 56.10 54264.50 88888.00 2016-06-05 14:28:32.375 157 12511.75 56.15 54264.50 88888.00 2016-06-05 14:28:32.500 157 12511.77 56.23 54264.47 88888.00 2016-06-05 14:28:32.625 157 12511.73 56.25 54264.47 88888.00 2016-06-05 14:28:32.750 157 12511.70 56.27 54264.47 88888.00 2016-06-05 14:28:32.875 157 12511.67 56.35 54264.47 88888.00 2016-06-05 14:28:33.000 157 12511.65 56.40 54264.47 88888.00 2016-06-05 14:28:33.125 157 12511.55 56.45 54264.53 88888.00 2016-06-05 14:28:33.250 157 12511.42 56.55 54264.50 88888.00 2016-06-05 14:28:33.375 157 12511.40 56.58 54264.53 88888.00 2016-06-05 14:28:33.500 157 12511.33 56.67 54264.53 88888.00 2016-06-05 14:28:33.625 157 12511.38 56.73 54264.53 88888.00 2016-06-05 14:28:33.750 157 12511.35 56.80 54264.53 88888.00 2016-06-05 14:28:33.875 157 12511.33 56.83 54264.55 88888.00 2016-06-05 14:28:34.000 157 12511.27 56.85 54264.53 88888.00 2016-06-05 14:28:34.125 157 12511.27 56.95 54264.53 88888.00 2016-06-05 14:28:34.250 157 12511.25 57.02 54264.53 88888.00 2016-06-05 14:28:34.375 157 12511.20 57.05 54264.53 88888.00 2016-06-05 14:28:34.500 157 12511.17 57.10 54264.53 88888.00 2016-06-05 14:28:34.625 157 12511.15 57.12 54264.55 88888.00 2016-06-05 14:28:34.750 157 12511.17 57.15 54264.55 88888.00 2016-06-05 14:28:34.875 157 12511.15 57.23 54264.55 88888.00 2016-06-05 14:28:35.000 157 12511.12 57.23 54264.53 88888.00 2016-06-05 14:28:35.125 157 12511.08 57.23 54264.55 88888.00 2016-06-05 14:28:35.250 157 12511.00 57.25 54264.55 88888.00 2016-06-05 14:28:35.375 157 12511.05 57.27 54264.57 88888.00 2016-06-05 14:28:35.500 157 12511.08 57.30 54264.53 88888.00 2016-06-05 14:28:35.625 157 12511.10 57.30 54264.50 88888.00 2016-06-05 14:28:35.750 157 12511.05 57.30 54264.50 88888.00 2016-06-05 14:28:35.875 157 12511.02 57.33 54264.53 88888.00 2016-06-05 14:28:36.000 157 12511.00 57.30 54264.55 88888.00 2016-06-05 14:28:36.125 157 12510.98 57.27 54264.55 88888.00 2016-06-05 14:28:36.250 157 12510.95 57.25 54264.55 88888.00 2016-06-05 14:28:36.375 157 12510.95 57.25 54264.55 88888.00 2016-06-05 14:28:36.500 157 12511.00 57.25 54264.55 88888.00 2016-06-05 14:28:36.625 157 12510.98 57.23 54264.57 88888.00 2016-06-05 14:28:36.750 157 12510.98 57.17 54264.57 88888.00 2016-06-05 14:28:36.875 157 12511.00 57.15 54264.57 88888.00 2016-06-05 14:28:37.000 157 12510.98 57.15 54264.55 88888.00 2016-06-05 14:28:37.125 157 12511.02 57.10 54264.55 88888.00 2016-06-05 14:28:37.250 157 12511.10 57.05 54264.55 88888.00 2016-06-05 14:28:37.375 157 12511.17 57.02 54264.55 88888.00 2016-06-05 14:28:37.500 157 12511.12 57.02 54264.55 88888.00 2016-06-05 14:28:37.625 157 12511.05 57.02 54264.55 88888.00 2016-06-05 14:28:37.750 157 12511.00 57.02 54264.55 88888.00 2016-06-05 14:28:37.875 157 12511.02 57.02 54264.55 88888.00 2016-06-05 14:28:38.000 157 12511.00 57.02 54264.57 88888.00 2016-06-05 14:28:38.125 157 12510.98 57.08 54264.57 88888.00 2016-06-05 14:28:38.250 157 12510.92 57.08 54264.60 88888.00 2016-06-05 14:28:38.375 157 12510.92 57.10 54264.60 88888.00 2016-06-05 14:28:38.500 157 12510.90 57.10 54264.60 88888.00 2016-06-05 14:28:38.625 157 12510.88 57.12 54264.57 88888.00 2016-06-05 14:28:38.750 157 12510.83 57.17 54264.57 88888.00 2016-06-05 14:28:38.875 157 12510.73 57.20 54264.60 88888.00 2016-06-05 14:28:39.000 157 12510.67 57.25 54264.57 88888.00 2016-06-05 14:28:39.125 157 12510.65 57.30 54264.62 88888.00 2016-06-05 14:28:39.250 157 12510.65 57.38 54264.62 88888.00 2016-06-05 14:28:39.375 157 12510.70 57.48 54264.62 88888.00 2016-06-05 14:28:39.500 157 12510.65 57.55 54264.62 88888.00 2016-06-05 14:28:39.625 157 12510.48 57.60 54264.65 88888.00 2016-06-05 14:28:39.750 157 12510.38 57.67 54264.68 88888.00 2016-06-05 14:28:39.875 157 12510.35 57.75 54264.65 88888.00 2016-06-05 14:28:40.000 157 12510.23 57.80 54264.68 88888.00 2016-06-05 14:28:40.125 157 12510.12 57.92 54264.68 88888.00 2016-06-05 14:28:40.250 157 12509.98 58.02 54264.68 88888.00 2016-06-05 14:28:40.375 157 12509.90 58.12 54264.68 88888.00 2016-06-05 14:28:40.500 157 12509.75 58.20 54264.68 88888.00 2016-06-05 14:28:40.625 157 12509.70 58.27 54264.68 88888.00 2016-06-05 14:28:40.750 157 12509.65 58.35 54264.68 88888.00 2016-06-05 14:28:40.875 157 12509.55 58.40 54264.72 88888.00 2016-06-05 14:28:41.000 157 12509.48 58.45 54264.72 88888.00 2016-06-05 14:28:41.125 157 12509.33 58.50 54264.75 88888.00 2016-06-05 14:28:41.250 157 12509.23 58.55 54264.75 88888.00 2016-06-05 14:28:41.375 157 12509.23 58.58 54264.72 88888.00 2016-06-05 14:28:41.500 157 12509.12 58.60 54264.70 88888.00 2016-06-05 14:28:41.625 157 12509.10 58.65 54264.70 88888.00 2016-06-05 14:28:41.750 157 12509.10 58.70 54264.72 88888.00 2016-06-05 14:28:41.875 157 12509.05 58.70 54264.72 88888.00 2016-06-05 14:28:42.000 157 12509.02 58.77 54264.70 88888.00 2016-06-05 14:28:42.125 157 12508.95 58.80 54264.72 88888.00 2016-06-05 14:28:42.250 157 12508.90 58.83 54264.70 88888.00 2016-06-05 14:28:42.375 157 12508.88 58.88 54264.68 88888.00 2016-06-05 14:28:42.500 157 12508.88 58.90 54264.68 88888.00 2016-06-05 14:28:42.625 157 12508.92 58.88 54264.70 88888.00 2016-06-05 14:28:42.750 157 12508.95 58.90 54264.72 88888.00 2016-06-05 14:28:42.875 157 12508.90 58.98 54264.72 88888.00 2016-06-05 14:28:43.000 157 12508.83 58.98 54264.75 88888.00 2016-06-05 14:28:43.125 157 12508.83 59.00 54264.72 88888.00 2016-06-05 14:28:43.250 157 12508.77 59.02 54264.72 88888.00 2016-06-05 14:28:43.375 157 12508.75 59.05 54264.70 88888.00 2016-06-05 14:28:43.500 157 12508.73 59.08 54264.72 88888.00 2016-06-05 14:28:43.625 157 12508.73 59.12 54264.75 88888.00 2016-06-05 14:28:43.750 157 12508.73 59.15 54264.75 88888.00 2016-06-05 14:28:43.875 157 12508.77 59.15 54264.72 88888.00 2016-06-05 14:28:44.000 157 12508.77 59.17 54264.72 88888.00 2016-06-05 14:28:44.125 157 12508.75 59.17 54264.72 88888.00 2016-06-05 14:28:44.250 157 12508.77 59.17 54264.72 88888.00 2016-06-05 14:28:44.375 157 12508.80 59.17 54264.72 88888.00 2016-06-05 14:28:44.500 157 12508.80 59.15 54264.70 88888.00 2016-06-05 14:28:44.625 157 12508.73 59.15 54264.70 88888.00 2016-06-05 14:28:44.750 157 12508.65 59.12 54264.72 88888.00 2016-06-05 14:28:44.875 157 12508.60 59.10 54264.72 88888.00 2016-06-05 14:28:45.000 157 12508.62 59.08 54264.72 88888.00 2016-06-05 14:28:45.125 157 12508.70 59.08 54264.72 88888.00 2016-06-05 14:28:45.250 157 12508.73 59.10 54264.72 88888.00 2016-06-05 14:28:45.375 157 12508.67 59.10 54264.75 88888.00 2016-06-05 14:28:45.500 157 12508.58 59.15 54264.75 88888.00 2016-06-05 14:28:45.625 157 12508.58 59.17 54264.75 88888.00 2016-06-05 14:28:45.750 157 12508.58 59.15 54264.72 88888.00 2016-06-05 14:28:45.875 157 12508.58 59.17 54264.75 88888.00 2016-06-05 14:28:46.000 157 12508.58 59.20 54264.72 88888.00 2016-06-05 14:28:46.125 157 12508.60 59.25 54264.72 88888.00 2016-06-05 14:28:46.250 157 12508.58 59.30 54264.72 88888.00 2016-06-05 14:28:46.375 157 12508.60 59.40 54264.72 88888.00 2016-06-05 14:28:46.500 157 12508.58 59.50 54264.70 88888.00 2016-06-05 14:28:46.625 157 12508.58 59.60 54264.70 88888.00 2016-06-05 14:28:46.750 157 12508.52 59.70 54264.68 88888.00 2016-06-05 14:28:46.875 157 12508.50 59.80 54264.70 88888.00 2016-06-05 14:28:47.000 157 12508.45 59.95 54264.68 88888.00 2016-06-05 14:28:47.125 157 12508.42 60.02 54264.68 88888.00 2016-06-05 14:28:47.250 157 12508.35 60.12 54264.68 88888.00 2016-06-05 14:28:47.375 157 12508.33 60.23 54264.70 88888.00 2016-06-05 14:28:47.500 157 12508.33 60.33 54264.70 88888.00 2016-06-05 14:28:47.625 157 12508.30 60.38 54264.68 88888.00 2016-06-05 14:28:47.750 157 12508.25 60.45 54264.65 88888.00 2016-06-05 14:28:47.875 157 12508.05 60.52 54264.62 88888.00 2016-06-05 14:28:48.000 157 12508.02 60.58 54264.57 88888.00 2016-06-05 14:28:48.125 157 12508.02 60.60 54264.62 88888.00 2016-06-05 14:28:48.250 157 12508.00 60.62 54264.62 88888.00 2016-06-05 14:28:48.375 157 12507.98 60.67 54264.65 88888.00 2016-06-05 14:28:48.500 157 12507.98 60.70 54264.65 88888.00 2016-06-05 14:28:48.625 157 12507.95 60.70 54264.65 88888.00 2016-06-05 14:28:48.750 157 12507.90 60.73 54264.65 88888.00 2016-06-05 14:28:48.875 157 12507.85 60.73 54264.68 88888.00 2016-06-05 14:28:49.000 157 12507.88 60.73 54264.70 88888.00 2016-06-05 14:28:49.125 157 12507.83 60.67 54264.72 88888.00 2016-06-05 14:28:49.250 157 12507.75 60.62 54264.70 88888.00 2016-06-05 14:28:49.375 157 12507.75 60.65 54264.70 88888.00 2016-06-05 14:28:49.500 157 12507.77 60.60 54264.70 88888.00 2016-06-05 14:28:49.625 157 12507.77 60.58 54264.72 88888.00 2016-06-05 14:28:49.750 157 12507.75 60.55 54264.72 88888.00 2016-06-05 14:28:49.875 157 12507.70 60.55 54264.72 88888.00 2016-06-05 14:28:50.000 157 12507.73 60.52 54264.70 88888.00 2016-06-05 14:28:50.125 157 12507.70 60.48 54264.70 88888.00 2016-06-05 14:28:50.250 157 12507.67 60.38 54264.70 88888.00 2016-06-05 14:28:50.375 157 12507.73 60.33 54264.70 88888.00 2016-06-05 14:28:50.500 157 12507.73 60.30 54264.70 88888.00 2016-06-05 14:28:50.625 157 12507.73 60.30 54264.70 88888.00 2016-06-05 14:28:50.750 157 12507.73 60.27 54264.70 88888.00 2016-06-05 14:28:50.875 157 12507.75 60.27 54264.72 88888.00 2016-06-05 14:28:51.000 157 12507.77 60.30 54264.70 88888.00 2016-06-05 14:28:51.125 157 12507.77 60.27 54264.70 88888.00 2016-06-05 14:28:51.250 157 12507.75 60.25 54264.75 88888.00 2016-06-05 14:28:51.375 157 12507.80 60.27 54264.75 88888.00 2016-06-05 14:28:51.500 157 12507.80 60.27 54264.75 88888.00 2016-06-05 14:28:51.625 157 12507.83 60.27 54264.70 88888.00 2016-06-05 14:28:51.750 157 12507.88 60.27 54264.75 88888.00 2016-06-05 14:28:51.875 157 12507.90 60.30 54264.75 88888.00 2016-06-05 14:28:52.000 157 12507.90 60.30 54264.72 88888.00 2016-06-05 14:28:52.125 157 12507.95 60.27 54264.75 88888.00 2016-06-05 14:28:52.250 157 12508.00 60.25 54264.72 88888.00 2016-06-05 14:28:52.375 157 12508.05 60.30 54264.72 88888.00 2016-06-05 14:28:52.500 157 12508.05 60.33 54264.75 88888.00 2016-06-05 14:28:52.625 157 12508.10 60.30 54264.75 88888.00 2016-06-05 14:28:52.750 157 12508.12 60.33 54264.72 88888.00 2016-06-05 14:28:52.875 157 12508.15 60.35 54264.72 88888.00 2016-06-05 14:28:53.000 157 12508.12 60.35 54264.75 88888.00 2016-06-05 14:28:53.125 157 12508.12 60.38 54264.75 88888.00 2016-06-05 14:28:53.250 157 12508.17 60.40 54264.75 88888.00 2016-06-05 14:28:53.375 157 12508.20 60.40 54264.75 88888.00 2016-06-05 14:28:53.500 157 12508.23 60.40 54264.75 88888.00 2016-06-05 14:28:53.625 157 12508.23 60.42 54264.75 88888.00 2016-06-05 14:28:53.750 157 12508.25 60.42 54264.75 88888.00 2016-06-05 14:28:53.875 157 12508.27 60.42 54264.75 88888.00 2016-06-05 14:28:54.000 157 12508.30 60.42 54264.72 88888.00 2016-06-05 14:28:54.125 157 12508.35 60.45 54264.75 88888.00 2016-06-05 14:28:54.250 157 12508.35 60.48 54264.75 88888.00 2016-06-05 14:28:54.375 157 12508.45 60.55 54264.75 88888.00 2016-06-05 14:28:54.500 157 12508.48 60.60 54264.75 88888.00 2016-06-05 14:28:54.625 157 12508.48 60.62 54264.75 88888.00 2016-06-05 14:28:54.750 157 12508.48 60.67 54264.75 88888.00 2016-06-05 14:28:54.875 157 12508.45 60.73 54264.75 88888.00 2016-06-05 14:28:55.000 157 12508.40 60.75 54264.70 88888.00 2016-06-05 14:28:55.125 157 12508.45 60.80 54264.72 88888.00 2016-06-05 14:28:55.250 157 12508.42 60.80 54264.75 88888.00 2016-06-05 14:28:55.375 157 12508.48 60.85 54264.75 88888.00 2016-06-05 14:28:55.500 157 12508.52 60.92 54264.70 88888.00 2016-06-05 14:28:55.625 157 12508.48 60.98 54264.70 88888.00 2016-06-05 14:28:55.750 157 12508.50 61.02 54264.70 88888.00 2016-06-05 14:28:55.875 157 12508.45 61.08 54264.75 88888.00 2016-06-05 14:28:56.000 157 12508.40 61.12 54264.75 88888.00 2016-06-05 14:28:56.125 157 12508.40 61.20 54264.72 88888.00 2016-06-05 14:28:56.250 157 12508.40 61.23 54264.70 88888.00 2016-06-05 14:28:56.375 157 12508.45 61.25 54264.70 88888.00 2016-06-05 14:28:56.500 157 12508.55 61.33 54264.72 88888.00 2016-06-05 14:28:56.625 157 12508.55 61.35 54264.72 88888.00 2016-06-05 14:28:56.750 157 12508.55 61.35 54264.72 88888.00 2016-06-05 14:28:56.875 157 12508.58 61.33 54264.72 88888.00 2016-06-05 14:28:57.000 157 12508.62 61.35 54264.70 88888.00 2016-06-05 14:28:57.125 157 12508.65 61.40 54264.70 88888.00 2016-06-05 14:28:57.250 157 12508.62 61.40 54264.70 88888.00 2016-06-05 14:28:57.375 157 12508.62 61.45 54264.70 88888.00 2016-06-05 14:28:57.500 157 12508.65 61.48 54264.70 88888.00 2016-06-05 14:28:57.625 157 12508.70 61.45 54264.68 88888.00 2016-06-05 14:28:57.750 157 12508.75 61.42 54264.68 88888.00 2016-06-05 14:28:57.875 157 12508.77 61.45 54264.68 88888.00 2016-06-05 14:28:58.000 157 12508.90 61.45 54264.68 88888.00 2016-06-05 14:28:58.125 157 12509.00 61.42 54264.68 88888.00 2016-06-05 14:28:58.250 157 12509.08 61.42 54264.68 88888.00 2016-06-05 14:28:58.375 157 12509.12 61.38 54264.65 88888.00 2016-06-05 14:28:58.500 157 12509.20 61.38 54264.62 88888.00 2016-06-05 14:28:58.625 157 12509.27 61.38 54264.62 88888.00 2016-06-05 14:28:58.750 157 12509.38 61.35 54264.62 88888.00 2016-06-05 14:28:58.875 157 12509.48 61.33 54264.62 88888.00 2016-06-05 14:28:59.000 157 12509.55 61.33 54264.60 88888.00 2016-06-05 14:28:59.125 157 12509.60 61.35 54264.60 88888.00 2016-06-05 14:28:59.250 157 12509.65 61.35 54264.62 88888.00 2016-06-05 14:28:59.375 157 12509.73 61.35 54264.60 88888.00 2016-06-05 14:28:59.500 157 12509.75 61.35 54264.55 88888.00 2016-06-05 14:28:59.625 157 12509.80 61.40 54264.50 88888.00 2016-06-05 14:28:59.750 157 12509.88 61.42 54264.50 88888.00 2016-06-05 14:28:59.875 157 12509.92 61.45 54264.50 88888.00 2016-06-05 14:29:00.000 157 12509.95 61.52 54264.50 88888.00 2016-06-05 14:29:00.125 157 12510.02 61.58 54264.53 88888.00 2016-06-05 14:29:00.250 157 12510.08 61.62 54264.53 88888.00 2016-06-05 14:29:00.375 157 12510.12 61.65 54264.50 88888.00 2016-06-05 14:29:00.500 157 12510.12 61.75 54264.50 88888.00 2016-06-05 14:29:00.625 157 12510.15 61.85 54264.50 88888.00 2016-06-05 14:29:00.750 157 12510.17 61.92 54264.53 88888.00 2016-06-05 14:29:00.875 157 12510.15 62.02 54264.53 88888.00 2016-06-05 14:29:01.000 157 12510.12 62.08 54264.50 88888.00 2016-06-05 14:29:01.125 157 12510.15 62.12 54264.53 88888.00 2016-06-05 14:29:01.250 157 12510.17 62.23 54264.53 88888.00 2016-06-05 14:29:01.375 157 12510.23 62.33 54264.53 88888.00 2016-06-05 14:29:01.500 157 12510.17 62.42 54264.47 88888.00 2016-06-05 14:29:01.625 157 12510.17 62.48 54264.45 88888.00 2016-06-05 14:29:01.750 157 12510.17 62.55 54264.50 88888.00 2016-06-05 14:29:01.875 157 12510.23 62.62 54264.50 88888.00 2016-06-05 14:29:02.000 157 12510.25 62.67 54264.47 88888.00 2016-06-05 14:29:02.125 157 12510.27 62.77 54264.47 88888.00 2016-06-05 14:29:02.250 157 12510.23 62.85 54264.47 88888.00 2016-06-05 14:29:02.375 157 12510.25 62.92 54264.47 88888.00 2016-06-05 14:29:02.500 157 12510.30 63.00 54264.45 88888.00 2016-06-05 14:29:02.625 157 12510.25 63.05 54264.47 88888.00 2016-06-05 14:29:02.750 157 12510.30 63.10 54264.50 88888.00 2016-06-05 14:29:02.875 157 12510.33 63.12 54264.45 88888.00 2016-06-05 14:29:03.000 157 12510.35 63.15 54264.40 88888.00 2016-06-05 14:29:03.125 157 12510.42 63.17 54264.43 88888.00 2016-06-05 14:29:03.250 157 12510.48 63.20 54264.40 88888.00 2016-06-05 14:29:03.375 157 12510.52 63.25 54264.40 88888.00 2016-06-05 14:29:03.500 157 12510.52 63.30 54264.40 88888.00 2016-06-05 14:29:03.625 157 12510.55 63.35 54264.38 88888.00 2016-06-05 14:29:03.750 157 12510.55 63.38 54264.35 88888.00 2016-06-05 14:29:03.875 157 12510.60 63.45 54264.40 88888.00 2016-06-05 14:29:04.000 157 12510.70 63.48 54264.38 88888.00 2016-06-05 14:29:04.125 157 12510.73 63.50 54264.38 88888.00 2016-06-05 14:29:04.250 157 12510.75 63.52 54264.38 88888.00 2016-06-05 14:29:04.375 157 12510.75 63.52 54264.35 88888.00 2016-06-05 14:29:04.500 157 12510.80 63.50 54264.35 88888.00 2016-06-05 14:29:04.625 157 12510.85 63.50 54264.38 88888.00 2016-06-05 14:29:04.750 157 12511.00 63.52 54264.38 88888.00 2016-06-05 14:29:04.875 157 12511.00 63.55 54264.38 88888.00 2016-06-05 14:29:05.000 157 12511.02 63.58 54264.35 88888.00 2016-06-05 14:29:05.125 157 12511.08 63.62 54264.38 88888.00 2016-06-05 14:29:05.250 157 12511.10 63.62 54264.38 88888.00 2016-06-05 14:29:05.375 157 12511.12 63.67 54264.32 88888.00 2016-06-05 14:29:05.500 157 12511.15 63.70 54264.30 88888.00 2016-06-05 14:29:05.625 157 12511.17 63.77 54264.28 88888.00 2016-06-05 14:29:05.750 157 12511.20 63.83 54264.25 88888.00 2016-06-05 14:29:05.875 157 12511.23 63.85 54264.28 88888.00 2016-06-05 14:29:06.000 157 12511.27 63.85 54264.30 88888.00 2016-06-05 14:29:06.125 157 12511.40 63.92 54264.30 88888.00 2016-06-05 14:29:06.250 157 12511.45 64.00 54264.30 88888.00 2016-06-05 14:29:06.375 157 12511.45 64.05 54264.30 88888.00 2016-06-05 14:29:06.500 157 12511.50 64.08 54264.28 88888.00 2016-06-05 14:29:06.625 157 12511.62 64.12 54264.25 88888.00 2016-06-05 14:29:06.750 157 12511.65 64.20 54264.25 88888.00 2016-06-05 14:29:06.875 157 12511.62 64.28 54264.28 88888.00 2016-06-05 14:29:07.000 157 12511.62 64.30 54264.22 88888.00 2016-06-05 14:29:07.125 157 12511.65 64.35 54264.22 88888.00 2016-06-05 14:29:07.250 157 12511.65 64.40 54264.22 88888.00 2016-06-05 14:29:07.375 157 12511.73 64.42 54264.22 88888.00 2016-06-05 14:29:07.500 157 12511.70 64.45 54264.20 88888.00 2016-06-05 14:29:07.625 157 12511.75 64.42 54264.20 88888.00 2016-06-05 14:29:07.750 157 12511.83 64.45 54264.20 88888.00 2016-06-05 14:29:07.875 157 12511.92 64.47 54264.20 88888.00 2016-06-05 14:29:08.000 157 12511.98 64.47 54264.20 88888.00 2016-06-05 14:29:08.125 157 12511.98 64.45 54264.20 88888.00 2016-06-05 14:29:08.250 157 12511.98 64.45 54264.22 88888.00 2016-06-05 14:29:08.375 157 12512.08 64.50 54264.22 88888.00 2016-06-05 14:29:08.500 157 12512.10 64.50 54264.22 88888.00 2016-06-05 14:29:08.625 157 12512.20 64.53 54264.22 88888.00 2016-06-05 14:29:08.750 157 12512.27 64.53 54264.20 88888.00 2016-06-05 14:29:08.875 157 12512.33 64.58 54264.20 88888.00 2016-06-05 14:29:09.000 157 12512.33 64.58 54264.18 88888.00 2016-06-05 14:29:09.125 157 12512.25 64.58 54264.20 88888.00 2016-06-05 14:29:09.250 157 12512.25 64.60 54264.22 88888.00 2016-06-05 14:29:09.375 157 12512.30 64.67 54264.18 88888.00 2016-06-05 14:29:09.500 157 12512.33 64.67 54264.18 88888.00 2016-06-05 14:29:09.625 157 12512.38 64.67 54264.20 88888.00 2016-06-05 14:29:09.750 157 12512.52 64.67 54264.20 88888.00 2016-06-05 14:29:09.875 157 12512.55 64.70 54264.20 88888.00 2016-06-05 14:29:10.000 157 12512.52 64.72 54264.18 88888.00 2016-06-05 14:29:10.125 157 12512.55 64.70 54264.20 88888.00 2016-06-05 14:29:10.250 157 12512.62 64.70 54264.22 88888.00 2016-06-05 14:29:10.375 157 12512.65 64.72 54264.22 88888.00 2016-06-05 14:29:10.500 157 12512.70 64.72 54264.22 88888.00 2016-06-05 14:29:10.625 157 12512.77 64.75 54264.22 88888.00 2016-06-05 14:29:10.750 157 12512.77 64.75 54264.22 88888.00 2016-06-05 14:29:10.875 157 12512.77 64.75 54264.22 88888.00 2016-06-05 14:29:11.000 157 12512.83 64.75 54264.20 88888.00 2016-06-05 14:29:11.125 157 12512.83 64.72 54264.22 88888.00 2016-06-05 14:29:11.250 157 12512.90 64.72 54264.22 88888.00 2016-06-05 14:29:11.375 157 12513.00 64.75 54264.25 88888.00 2016-06-05 14:29:11.500 157 12513.00 64.83 54264.28 88888.00 2016-06-05 14:29:11.625 157 12513.00 64.85 54264.28 88888.00 2016-06-05 14:29:11.750 157 12512.98 64.90 54264.25 88888.00 2016-06-05 14:29:11.875 157 12512.98 64.92 54264.28 88888.00 2016-06-05 14:29:12.000 157 12512.98 64.92 54264.28 88888.00 2016-06-05 14:29:12.125 157 12512.95 64.95 54264.28 88888.00 2016-06-05 14:29:12.250 157 12512.92 64.95 54264.28 88888.00 2016-06-05 14:29:12.375 157 12512.92 65.00 54264.30 88888.00 2016-06-05 14:29:12.500 157 12512.88 65.05 54264.35 88888.00 2016-06-05 14:29:12.625 157 12512.77 65.08 54264.35 88888.00 2016-06-05 14:29:12.750 157 12512.75 65.10 54264.38 88888.00 2016-06-05 14:29:12.875 157 12512.75 65.08 54264.38 88888.00 2016-06-05 14:29:13.000 157 12512.67 65.12 54264.43 88888.00 2016-06-05 14:29:13.125 157 12512.65 65.10 54264.43 88888.00 2016-06-05 14:29:13.250 157 12512.60 65.08 54264.43 88888.00 2016-06-05 14:29:13.375 157 12512.60 65.08 54264.45 88888.00 2016-06-05 14:29:13.500 157 12512.58 65.08 54264.45 88888.00 2016-06-05 14:29:13.625 157 12512.52 65.05 54264.45 88888.00 2016-06-05 14:29:13.750 157 12512.42 64.97 54264.47 88888.00 2016-06-05 14:29:13.875 157 12512.38 64.95 54264.50 88888.00 2016-06-05 14:29:14.000 157 12512.38 64.95 54264.53 88888.00 2016-06-05 14:29:14.125 157 12512.38 64.92 54264.57 88888.00 2016-06-05 14:29:14.250 157 12512.35 64.88 54264.55 88888.00 2016-06-05 14:29:14.375 157 12512.33 64.85 54264.57 88888.00 2016-06-05 14:29:14.500 157 12512.27 64.83 54264.60 88888.00 2016-06-05 14:29:14.625 157 12512.27 64.85 54264.62 88888.00 2016-06-05 14:29:14.750 157 12512.27 64.80 54264.68 88888.00 2016-06-05 14:29:14.875 157 12512.20 64.78 54264.68 88888.00 2016-06-05 14:29:15.000 157 12512.17 64.75 54264.68 88888.00 2016-06-05 14:29:15.125 157 12512.25 64.75 54264.70 88888.00 2016-06-05 14:29:15.250 157 12512.23 64.72 54264.72 88888.00 2016-06-05 14:29:15.375 157 12512.25 64.75 54264.72 88888.00 2016-06-05 14:29:15.500 157 12512.27 64.72 54264.70 88888.00 2016-06-05 14:29:15.625 157 12512.30 64.72 54264.70 88888.00 2016-06-05 14:29:15.750 157 12512.35 64.70 54264.72 88888.00 2016-06-05 14:29:15.875 157 12512.30 64.67 54264.75 88888.00 2016-06-05 14:29:16.000 157 12512.30 64.65 54264.72 88888.00 2016-06-05 14:29:16.125 157 12512.35 64.70 54264.75 88888.00 2016-06-05 14:29:16.250 157 12512.40 64.70 54264.80 88888.00 2016-06-05 14:29:16.375 157 12512.38 64.72 54264.78 88888.00 2016-06-05 14:29:16.500 157 12512.35 64.70 54264.78 88888.00 2016-06-05 14:29:16.625 157 12512.38 64.72 54264.78 88888.00 2016-06-05 14:29:16.750 157 12512.40 64.75 54264.78 88888.00 2016-06-05 14:29:16.875 157 12512.42 64.75 54264.78 88888.00 2016-06-05 14:29:17.000 157 12512.40 64.72 54264.80 88888.00 2016-06-05 14:29:17.125 157 12512.40 64.72 54264.82 88888.00 2016-06-05 14:29:17.250 157 12512.38 64.70 54264.82 88888.00 2016-06-05 14:29:17.375 157 12512.40 64.70 54264.82 88888.00 2016-06-05 14:29:17.500 157 12512.48 64.62 54264.80 88888.00 2016-06-05 14:29:17.625 157 12512.45 64.58 54264.82 88888.00 2016-06-05 14:29:17.750 157 12512.38 64.53 54264.85 88888.00 2016-06-05 14:29:17.875 157 12512.42 64.47 54264.88 88888.00 2016-06-05 14:29:18.000 157 12512.48 64.42 54264.90 88888.00 2016-06-05 14:29:18.125 157 12512.48 64.38 54264.90 88888.00 2016-06-05 14:29:18.250 157 12512.50 64.33 54264.88 88888.00 2016-06-05 14:29:18.375 157 12512.62 64.28 54264.90 88888.00 2016-06-05 14:29:18.500 157 12512.70 64.20 54264.93 88888.00 2016-06-05 14:29:18.625 157 12512.73 64.12 54264.95 88888.00 2016-06-05 14:29:18.750 157 12512.80 64.10 54264.97 88888.00 2016-06-05 14:29:18.875 157 12512.83 64.03 54264.97 88888.00 2016-06-05 14:29:19.000 157 12512.83 64.00 54265.00 88888.00 2016-06-05 14:29:19.125 157 12512.83 63.98 54265.03 88888.00 2016-06-05 14:29:19.250 157 12512.83 63.92 54265.03 88888.00 2016-06-05 14:29:19.375 157 12512.88 63.98 54265.03 88888.00 2016-06-05 14:29:19.500 157 12512.90 63.95 54265.05 88888.00 2016-06-05 14:29:19.625 157 12512.98 63.95 54265.00 88888.00 2016-06-05 14:29:19.750 157 12513.02 63.90 54265.00 88888.00 2016-06-05 14:29:19.875 157 12513.05 63.90 54265.03 88888.00 2016-06-05 14:29:20.000 157 12513.08 63.88 54265.05 88888.00 2016-06-05 14:29:20.125 157 12513.05 63.88 54265.10 88888.00 2016-06-05 14:29:20.250 157 12513.00 63.90 54265.10 88888.00 2016-06-05 14:29:20.375 157 12513.08 63.92 54265.10 88888.00 2016-06-05 14:29:20.500 157 12513.10 63.90 54265.12 88888.00 2016-06-05 14:29:20.625 157 12513.10 63.88 54265.15 88888.00 2016-06-05 14:29:20.750 157 12513.05 63.92 54265.18 88888.00 2016-06-05 14:29:20.875 157 12513.00 63.92 54265.20 88888.00 2016-06-05 14:29:21.000 157 12513.02 63.92 54265.20 88888.00 2016-06-05 14:29:21.125 157 12513.08 63.95 54265.25 88888.00 2016-06-05 14:29:21.250 157 12513.10 63.95 54265.25 88888.00 2016-06-05 14:29:21.375 157 12513.05 63.98 54265.22 88888.00 2016-06-05 14:29:21.500 157 12513.05 63.95 54265.28 88888.00 2016-06-05 14:29:21.625 157 12513.10 63.92 54265.32 88888.00 2016-06-05 14:29:21.750 157 12513.12 63.92 54265.30 88888.00 2016-06-05 14:29:21.875 157 12513.17 63.95 54265.32 88888.00 2016-06-05 14:29:22.000 157 12513.20 63.95 54265.30 88888.00 2016-06-05 14:29:22.125 157 12513.25 63.95 54265.32 88888.00 2016-06-05 14:29:22.250 157 12513.27 63.95 54265.38 88888.00 2016-06-05 14:29:22.375 157 12513.30 63.95 54265.40 88888.00 2016-06-05 14:29:22.500 157 12513.33 63.95 54265.38 88888.00 2016-06-05 14:29:22.625 157 12513.38 63.95 54265.40 88888.00 2016-06-05 14:29:22.750 157 12513.40 63.95 54265.45 88888.00 2016-06-05 14:29:22.875 157 12513.38 63.92 54265.45 88888.00 2016-06-05 14:29:23.000 157 12513.38 63.90 54265.45 88888.00 2016-06-05 14:29:23.125 157 12513.45 63.88 54265.47 88888.00 2016-06-05 14:29:23.250 157 12513.52 63.83 54265.53 88888.00 2016-06-05 14:29:23.375 157 12513.52 63.80 54265.55 88888.00 2016-06-05 14:29:23.500 157 12513.48 63.75 54265.57 88888.00 2016-06-05 14:29:23.625 157 12513.50 63.73 54265.60 88888.00 2016-06-05 14:29:23.750 157 12513.55 63.73 54265.57 88888.00 2016-06-05 14:29:23.875 157 12513.62 63.67 54265.60 88888.00 2016-06-05 14:29:24.000 157 12513.70 63.60 54265.57 88888.00 2016-06-05 14:29:24.125 157 12513.70 63.58 54265.60 88888.00 2016-06-05 14:29:24.250 157 12513.67 63.58 54265.62 88888.00 2016-06-05 14:29:24.375 157 12513.75 63.55 54265.62 88888.00 2016-06-05 14:29:24.500 157 12513.80 63.55 54265.68 88888.00 2016-06-05 14:29:24.625 157 12513.83 63.50 54265.68 88888.00 2016-06-05 14:29:24.750 157 12513.77 63.45 54265.70 88888.00 2016-06-05 14:29:24.875 157 12513.73 63.45 54265.72 88888.00 2016-06-05 14:29:25.000 157 12513.80 63.40 54265.72 88888.00 2016-06-05 14:29:25.125 157 12513.88 63.35 54265.75 88888.00 2016-06-05 14:29:25.250 157 12513.80 63.33 54265.78 88888.00 2016-06-05 14:29:25.375 157 12513.85 63.33 54265.80 88888.00 2016-06-05 14:29:25.500 157 12513.90 63.27 54265.82 88888.00 2016-06-05 14:29:25.625 157 12513.90 63.27 54265.85 88888.00 2016-06-05 14:29:25.750 157 12513.85 63.25 54265.90 88888.00 2016-06-05 14:29:25.875 157 12513.80 63.20 54265.93 88888.00 2016-06-05 14:29:26.000 157 12513.88 63.17 54265.95 88888.00 2016-06-05 14:29:26.125 157 12513.90 63.12 54265.97 88888.00 2016-06-05 14:29:26.250 157 12513.88 63.05 54266.03 88888.00 2016-06-05 14:29:26.375 157 12513.85 63.02 54266.03 88888.00 2016-06-05 14:29:26.500 157 12513.77 63.00 54266.05 88888.00 2016-06-05 14:29:26.625 157 12513.75 62.95 54266.10 88888.00 2016-06-05 14:29:26.750 157 12513.70 62.90 54266.15 88888.00 2016-06-05 14:29:26.875 157 12513.67 62.88 54266.18 88888.00 2016-06-05 14:29:27.000 157 12513.60 62.88 54266.18 88888.00 2016-06-05 14:29:27.125 157 12513.50 62.83 54266.22 88888.00 2016-06-05 14:29:27.250 157 12513.42 62.77 54266.25 88888.00 2016-06-05 14:29:27.375 157 12513.38 62.75 54266.25 88888.00 2016-06-05 14:29:27.500 157 12513.33 62.75 54266.28 88888.00 2016-06-05 14:29:27.625 157 12513.30 62.73 54266.30 88888.00 2016-06-05 14:29:27.750 157 12513.33 62.70 54266.30 88888.00 2016-06-05 14:29:27.875 157 12513.27 62.65 54266.30 88888.00 2016-06-05 14:29:28.000 157 12513.15 62.65 54266.35 88888.00 2016-06-05 14:29:28.125 157 12513.12 62.65 54266.40 88888.00 2016-06-05 14:29:28.250 157 12513.08 62.67 54266.40 88888.00 2016-06-05 14:29:28.375 157 12513.00 62.65 54266.43 88888.00 2016-06-05 14:29:28.500 157 12512.92 62.62 54266.43 88888.00 2016-06-05 14:29:28.625 157 12512.92 62.62 54266.45 88888.00 2016-06-05 14:29:28.750 157 12512.85 62.65 54266.47 88888.00 2016-06-05 14:29:28.875 157 12512.77 62.65 54266.53 88888.00 2016-06-05 14:29:29.000 157 12512.70 62.62 54266.53 88888.00 2016-06-05 14:29:29.125 157 12512.58 62.65 54266.60 88888.00 2016-06-05 14:29:29.250 157 12512.42 62.58 54266.62 88888.00 2016-06-05 14:29:29.375 157 12512.38 62.55 54266.68 88888.00 2016-06-05 14:29:29.500 157 12512.33 62.55 54266.72 88888.00 2016-06-05 14:29:29.625 157 12512.27 62.48 54266.75 88888.00 2016-06-05 14:29:29.750 157 12512.27 62.40 54266.78 88888.00 2016-06-05 14:29:29.875 157 12512.25 62.35 54266.78 88888.00 2016-06-05 14:29:30.000 157 12512.20 62.25 54266.78 88888.00 2016-06-05 14:29:30.125 157 12512.15 62.12 54266.80 88888.00 2016-06-05 14:29:30.250 157 12512.12 62.02 54266.85 88888.00 2016-06-05 14:29:30.375 157 12512.15 61.98 54266.85 88888.00 2016-06-05 14:29:30.500 157 12512.12 61.90 54266.85 88888.00 2016-06-05 14:29:30.625 157 12512.05 61.80 54266.82 88888.00 2016-06-05 14:29:30.750 157 12512.00 61.70 54266.85 88888.00 2016-06-05 14:29:30.875 157 12512.02 61.62 54266.88 88888.00 2016-06-05 14:29:31.000 157 12512.05 61.55 54266.90 88888.00 2016-06-05 14:29:31.125 157 12512.10 61.45 54266.95 88888.00 2016-06-05 14:29:31.250 157 12512.10 61.33 54267.00 88888.00 2016-06-05 14:29:31.375 157 12512.10 61.27 54267.00 88888.00 2016-06-05 14:29:31.500 157 12512.10 61.17 54267.03 88888.00 2016-06-05 14:29:31.625 157 12512.08 61.10 54267.05 88888.00 2016-06-05 14:29:31.750 157 12512.08 61.05 54267.07 88888.00 2016-06-05 14:29:31.875 157 12512.15 60.95 54267.12 88888.00 2016-06-05 14:29:32.000 157 12512.20 60.88 54267.12 88888.00 2016-06-05 14:29:32.125 157 12512.27 60.77 54267.15 88888.00 2016-06-05 14:29:32.250 157 12512.30 60.73 54267.15 88888.00 2016-06-05 14:29:32.375 157 12512.33 60.70 54267.18 88888.00 2016-06-05 14:29:32.500 157 12512.35 60.67 54267.20 88888.00 2016-06-05 14:29:32.625 157 12512.40 60.65 54267.22 88888.00 2016-06-05 14:29:32.750 157 12512.40 60.62 54267.22 88888.00 2016-06-05 14:29:32.875 157 12512.42 60.62 54267.25 88888.00 2016-06-05 14:29:33.000 157 12512.48 60.60 54267.25 88888.00 2016-06-05 14:29:33.125 157 12512.48 60.60 54267.28 88888.00 2016-06-05 14:29:33.250 157 12512.50 60.58 54267.32 88888.00 2016-06-05 14:29:33.375 157 12512.52 60.60 54267.32 88888.00 2016-06-05 14:29:33.500 157 12512.55 60.65 54267.35 88888.00 2016-06-05 14:29:33.625 157 12512.62 60.65 54267.38 88888.00 2016-06-05 14:29:33.750 157 12512.67 60.65 54267.38 88888.00 2016-06-05 14:29:33.875 157 12512.67 60.65 54267.38 88888.00 2016-06-05 14:29:34.000 157 12512.70 60.65 54267.35 88888.00 2016-06-05 14:29:34.125 157 12512.77 60.67 54267.40 88888.00 2016-06-05 14:29:34.250 157 12512.77 60.67 54267.43 88888.00 2016-06-05 14:29:34.375 157 12512.80 60.67 54267.43 88888.00 2016-06-05 14:29:34.500 157 12512.88 60.70 54267.43 88888.00 2016-06-05 14:29:34.625 157 12512.90 60.70 54267.43 88888.00 2016-06-05 14:29:34.750 157 12512.98 60.77 54267.45 88888.00 2016-06-05 14:29:34.875 157 12513.00 60.77 54267.45 88888.00 2016-06-05 14:29:35.000 157 12513.00 60.80 54267.45 88888.00 2016-06-05 14:29:35.125 157 12513.12 60.90 54267.45 88888.00 2016-06-05 14:29:35.250 157 12513.17 60.98 54267.47 88888.00 2016-06-05 14:29:35.375 157 12513.12 61.00 54267.47 88888.00 2016-06-05 14:29:35.500 157 12513.10 61.05 54267.47 88888.00 2016-06-05 14:29:35.625 157 12513.12 61.10 54267.50 88888.00 2016-06-05 14:29:35.750 157 12513.12 61.17 54267.53 88888.00 2016-06-05 14:29:35.875 157 12513.00 61.20 54267.55 88888.00 2016-06-05 14:29:36.000 157 12513.00 61.25 54267.57 88888.00 2016-06-05 14:29:36.125 157 12513.00 61.30 54267.62 88888.00 2016-06-05 14:29:36.250 157 12513.05 61.33 54267.62 88888.00 2016-06-05 14:29:36.375 157 12513.08 61.33 54267.60 88888.00 2016-06-05 14:29:36.500 157 12513.10 61.33 54267.60 88888.00 2016-06-05 14:29:36.625 157 12513.12 61.35 54267.60 88888.00 2016-06-05 14:29:36.750 157 12513.08 61.38 54267.62 88888.00 2016-06-05 14:29:36.875 157 12513.08 61.38 54267.62 88888.00 2016-06-05 14:29:37.000 157 12513.02 61.35 54267.65 88888.00 2016-06-05 14:29:37.125 157 12513.02 61.33 54267.65 88888.00 2016-06-05 14:29:37.250 157 12513.05 61.30 54267.70 88888.00 2016-06-05 14:29:37.375 157 12513.10 61.33 54267.70 88888.00 2016-06-05 14:29:37.500 157 12513.08 61.33 54267.70 88888.00 2016-06-05 14:29:37.625 157 12513.08 61.33 54267.70 88888.00 2016-06-05 14:29:37.750 157 12513.10 61.33 54267.70 88888.00 2016-06-05 14:29:37.875 157 12513.10 61.35 54267.72 88888.00 2016-06-05 14:29:38.000 157 12513.15 61.35 54267.72 88888.00 2016-06-05 14:29:38.125 157 12513.15 61.38 54267.78 88888.00 2016-06-05 14:29:38.250 157 12513.17 61.35 54267.80 88888.00 2016-06-05 14:29:38.375 157 12513.20 61.35 54267.82 88888.00 2016-06-05 14:29:38.500 157 12513.23 61.35 54267.80 88888.00 2016-06-05 14:29:38.625 157 12513.27 61.33 54267.80 88888.00 2016-06-05 14:29:38.750 157 12513.33 61.35 54267.85 88888.00 2016-06-05 14:29:38.875 157 12513.38 61.35 54267.88 88888.00 2016-06-05 14:29:39.000 157 12513.42 61.33 54267.90 88888.00 2016-06-05 14:29:39.125 157 12513.48 61.33 54267.93 88888.00 2016-06-05 14:29:39.250 157 12513.40 61.33 54267.90 88888.00 2016-06-05 14:29:39.375 157 12513.50 61.35 54267.90 88888.00 2016-06-05 14:29:39.500 157 12513.60 61.30 54267.90 88888.00 2016-06-05 14:29:39.625 157 12513.58 61.30 54267.97 88888.00 2016-06-05 14:29:39.750 157 12513.58 61.27 54268.00 88888.00 2016-06-05 14:29:39.875 157 12513.55 61.25 54268.00 88888.00 2016-06-05 14:29:40.000 157 12513.55 61.25 54268.00 88888.00 2016-06-05 14:29:40.125 157 12513.58 61.23 54268.05 88888.00 2016-06-05 14:29:40.250 157 12513.58 61.23 54268.07 88888.00 2016-06-05 14:29:40.375 157 12513.52 61.23 54268.07 88888.00 2016-06-05 14:29:40.500 157 12513.52 61.17 54268.07 88888.00 2016-06-05 14:29:40.625 157 12513.55 61.15 54268.12 88888.00 2016-06-05 14:29:40.750 157 12513.50 61.15 54268.12 88888.00 2016-06-05 14:29:40.875 157 12513.48 61.10 54268.12 88888.00 2016-06-05 14:29:41.000 157 12513.45 61.02 54268.12 88888.00 2016-06-05 14:29:41.125 157 12513.48 61.00 54268.18 88888.00 2016-06-05 14:29:41.250 157 12513.45 60.95 54268.25 88888.00 2016-06-05 14:29:41.375 157 12513.48 60.90 54268.28 88888.00 2016-06-05 14:29:41.500 157 12513.48 60.88 54268.28 88888.00 2016-06-05 14:29:41.625 157 12513.45 60.83 54268.30 88888.00 2016-06-05 14:29:41.750 157 12513.40 60.80 54268.32 88888.00 2016-06-05 14:29:41.875 157 12513.38 60.77 54268.38 88888.00 2016-06-05 14:29:42.000 157 12513.42 60.77 54268.38 88888.00 2016-06-05 14:29:42.125 157 12513.40 60.75 54268.45 88888.00 2016-06-05 14:29:42.250 157 12513.33 60.70 54268.45 88888.00 2016-06-05 14:29:42.375 157 12513.33 60.65 54268.47 88888.00 2016-06-05 14:29:42.500 157 12513.35 60.65 54268.50 88888.00 2016-06-05 14:29:42.625 157 12513.42 60.62 54268.53 88888.00 2016-06-05 14:29:42.750 157 12513.40 60.58 54268.57 88888.00 2016-06-05 14:29:42.875 157 12513.30 60.52 54268.57 88888.00 2016-06-05 14:29:43.000 157 12513.30 60.48 54268.55 88888.00 2016-06-05 14:29:43.125 157 12513.33 60.48 54268.60 88888.00 2016-06-05 14:29:43.250 157 12513.27 60.48 54268.62 88888.00 2016-06-05 14:29:43.375 157 12513.27 60.45 54268.65 88888.00 2016-06-05 14:29:43.500 157 12513.23 60.42 54268.68 88888.00 2016-06-05 14:29:43.625 157 12513.20 60.40 54268.70 88888.00 2016-06-05 14:29:43.750 157 12513.25 60.38 54268.70 88888.00 2016-06-05 14:29:43.875 157 12513.30 60.35 54268.72 88888.00 2016-06-05 14:29:44.000 157 12513.27 60.33 54268.75 88888.00 2016-06-05 14:29:44.125 157 12513.30 60.35 54268.78 88888.00 2016-06-05 14:29:44.250 157 12513.27 60.30 54268.78 88888.00 2016-06-05 14:29:44.375 157 12513.38 60.33 54268.78 88888.00 2016-06-05 14:29:44.500 157 12513.45 60.33 54268.80 88888.00 2016-06-05 14:29:44.625 157 12513.48 60.33 54268.80 88888.00 2016-06-05 14:29:44.750 157 12513.50 60.35 54268.82 88888.00 2016-06-05 14:29:44.875 157 12513.55 60.40 54268.85 88888.00 2016-06-05 14:29:45.000 157 12513.62 60.38 54268.85 88888.00 2016-06-05 14:29:45.125 157 12513.70 60.40 54268.85 88888.00 2016-06-05 14:29:45.250 157 12513.70 60.40 54268.82 88888.00 2016-06-05 14:29:45.375 157 12513.70 60.45 54268.85 88888.00 2016-06-05 14:29:45.500 157 12513.75 60.50 54268.85 88888.00 2016-06-05 14:29:45.625 157 12513.80 60.58 54268.88 88888.00 2016-06-05 14:29:45.750 157 12513.83 60.58 54268.88 88888.00 2016-06-05 14:29:45.875 157 12513.88 60.62 54268.90 88888.00 2016-06-05 14:29:46.000 157 12513.83 60.67 54268.95 88888.00 2016-06-05 14:29:46.125 157 12513.83 60.75 54269.00 88888.00 2016-06-05 14:29:46.250 157 12513.88 60.77 54269.00 88888.00 2016-06-05 14:29:46.375 157 12513.83 60.83 54269.00 88888.00 2016-06-05 14:29:46.500 157 12513.77 60.85 54269.00 88888.00 2016-06-05 14:29:46.625 157 12513.75 60.88 54268.97 88888.00 2016-06-05 14:29:46.750 157 12513.70 60.90 54269.00 88888.00 2016-06-05 14:29:46.875 157 12513.67 60.95 54269.07 88888.00 2016-06-05 14:29:47.000 157 12513.60 60.98 54269.05 88888.00 2016-06-05 14:29:47.125 157 12513.52 61.00 54269.10 88888.00 2016-06-05 14:29:47.250 157 12513.45 61.00 54269.12 88888.00 2016-06-05 14:29:47.375 157 12513.38 61.02 54269.15 88888.00 2016-06-05 14:29:47.500 157 12513.35 61.00 54269.15 88888.00 2016-06-05 14:29:47.625 157 12513.33 60.98 54269.20 88888.00 2016-06-05 14:29:47.750 157 12513.40 60.98 54269.20 88888.00 2016-06-05 14:29:47.875 157 12513.40 61.00 54269.22 88888.00 2016-06-05 14:29:48.000 157 12513.35 60.98 54269.22 88888.00 2016-06-05 14:29:48.125 157 12513.38 60.95 54269.25 88888.00 2016-06-05 14:29:48.250 157 12513.35 60.92 54269.22 88888.00 2016-06-05 14:29:48.375 157 12513.35 60.92 54269.22 88888.00 2016-06-05 14:29:48.500 157 12513.33 60.95 54269.25 88888.00 2016-06-05 14:29:48.625 157 12513.27 60.92 54269.25 88888.00 2016-06-05 14:29:48.750 157 12513.25 60.92 54269.28 88888.00 2016-06-05 14:29:48.875 157 12513.23 60.95 54269.30 88888.00 2016-06-05 14:29:49.000 157 12513.17 60.98 54269.35 88888.00 2016-06-05 14:29:49.125 157 12513.23 61.00 54269.40 88888.00 2016-06-05 14:29:49.250 157 12513.27 60.98 54269.40 88888.00 2016-06-05 14:29:49.375 157 12513.38 61.00 54269.40 88888.00 2016-06-05 14:29:49.500 157 12513.35 61.00 54269.40 88888.00 2016-06-05 14:29:49.625 157 12513.30 61.00 54269.40 88888.00 2016-06-05 14:29:49.750 157 12513.30 60.98 54269.43 88888.00 2016-06-05 14:29:49.875 157 12513.35 60.90 54269.45 88888.00 2016-06-05 14:29:50.000 157 12513.40 60.92 54269.43 88888.00 2016-06-05 14:29:50.125 157 12513.48 60.90 54269.45 88888.00 2016-06-05 14:29:50.250 157 12513.52 60.85 54269.47 88888.00 2016-06-05 14:29:50.375 157 12513.48 60.80 54269.47 88888.00 2016-06-05 14:29:50.500 157 12513.50 60.75 54269.50 88888.00 2016-06-05 14:29:50.625 157 12513.55 60.73 54269.53 88888.00 2016-06-05 14:29:50.750 157 12513.60 60.67 54269.55 88888.00 2016-06-05 14:29:50.875 157 12513.62 60.65 54269.55 88888.00 2016-06-05 14:29:51.000 157 12513.65 60.60 54269.55 88888.00 2016-06-05 14:29:51.125 157 12513.75 60.52 54269.53 88888.00 2016-06-05 14:29:51.250 157 12513.75 60.42 54269.55 88888.00 2016-06-05 14:29:51.375 157 12513.77 60.42 54269.55 88888.00 2016-06-05 14:29:51.500 157 12513.77 60.35 54269.57 88888.00 2016-06-05 14:29:51.625 157 12513.83 60.33 54269.57 88888.00 2016-06-05 14:29:51.750 157 12513.90 60.30 54269.57 88888.00 2016-06-05 14:29:51.875 157 12513.95 60.27 54269.57 88888.00 2016-06-05 14:29:52.000 157 12514.05 60.25 54269.57 88888.00 2016-06-05 14:29:52.125 157 12514.08 60.27 54269.62 88888.00 2016-06-05 14:29:52.250 157 12514.10 60.23 54269.62 88888.00 2016-06-05 14:29:52.375 157 12514.12 60.20 54269.62 88888.00 2016-06-05 14:29:52.500 157 12514.17 60.15 54269.62 88888.00 2016-06-05 14:29:52.625 157 12514.17 60.08 54269.65 88888.00 2016-06-05 14:29:52.750 157 12514.17 60.12 54269.65 88888.00 2016-06-05 14:29:52.875 157 12514.23 60.12 54269.68 88888.00 2016-06-05 14:29:53.000 157 12514.30 60.08 54269.68 88888.00 2016-06-05 14:29:53.125 157 12514.38 60.08 54269.68 88888.00 2016-06-05 14:29:53.250 157 12514.38 60.02 54269.72 88888.00 2016-06-05 14:29:53.375 157 12514.38 60.02 54269.72 88888.00 2016-06-05 14:29:53.500 157 12514.42 60.02 54269.75 88888.00 2016-06-05 14:29:53.625 157 12514.42 60.05 54269.75 88888.00 2016-06-05 14:29:53.750 157 12514.42 60.05 54269.78 88888.00 2016-06-05 14:29:53.875 157 12514.40 60.08 54269.78 88888.00 2016-06-05 14:29:54.000 157 12514.45 60.10 54269.78 88888.00 2016-06-05 14:29:54.125 157 12514.45 60.12 54269.80 88888.00 2016-06-05 14:29:54.250 157 12514.48 60.12 54269.85 88888.00 2016-06-05 14:29:54.375 157 12514.52 60.12 54269.88 88888.00 2016-06-05 14:29:54.500 157 12514.48 60.12 54269.88 88888.00 2016-06-05 14:29:54.625 157 12514.40 60.15 54269.90 88888.00 2016-06-05 14:29:54.750 157 12514.42 60.17 54269.93 88888.00 2016-06-05 14:29:54.875 157 12514.42 60.20 54269.93 88888.00 2016-06-05 14:29:55.000 157 12514.38 60.20 54269.95 88888.00 2016-06-05 14:29:55.125 157 12514.33 60.23 54269.97 88888.00 2016-06-05 14:29:55.250 157 12514.20 60.25 54270.05 88888.00 2016-06-05 14:29:55.375 157 12514.15 60.25 54270.07 88888.00 2016-06-05 14:29:55.500 157 12514.10 60.30 54270.12 88888.00 2016-06-05 14:29:55.625 157 12514.08 60.25 54270.15 88888.00 2016-06-05 14:29:55.750 157 12514.10 60.20 54270.15 88888.00 2016-06-05 14:29:55.875 157 12514.08 60.17 54270.15 88888.00 2016-06-05 14:29:56.000 157 12514.00 60.20 54270.18 88888.00 2016-06-05 14:29:56.125 157 12513.90 60.20 54270.15 88888.00 2016-06-05 14:29:56.250 157 12513.83 60.23 54270.20 88888.00 2016-06-05 14:29:56.375 157 12513.77 60.27 54270.20 88888.00 2016-06-05 14:29:56.500 157 12513.75 60.27 54270.25 88888.00 2016-06-05 14:29:56.625 157 12513.70 60.25 54270.25 88888.00 2016-06-05 14:29:56.750 157 12513.60 60.27 54270.25 88888.00 2016-06-05 14:29:56.875 157 12513.55 60.25 54270.28 88888.00 2016-06-05 14:29:57.000 157 12513.52 60.23 54270.32 88888.00 2016-06-05 14:29:57.125 157 12513.48 60.20 54270.32 88888.00 2016-06-05 14:29:57.250 157 12513.42 60.15 54270.35 88888.00 2016-06-05 14:29:57.375 157 12513.35 60.12 54270.38 88888.00 2016-06-05 14:29:57.500 157 12513.23 60.15 54270.40 88888.00 2016-06-05 14:29:57.625 157 12513.15 60.08 54270.45 88888.00 2016-06-05 14:29:57.750 157 12513.10 60.05 54270.50 88888.00 2016-06-05 14:29:57.875 157 12513.10 60.05 54270.50 88888.00 2016-06-05 14:29:58.000 157 12513.02 60.02 54270.47 88888.00 2016-06-05 14:29:58.125 157 12512.98 60.02 54270.50 88888.00 2016-06-05 14:29:58.250 157 12512.90 60.00 54270.55 88888.00 2016-06-05 14:29:58.375 157 12512.85 60.02 54270.55 88888.00 2016-06-05 14:29:58.500 157 12512.77 60.05 54270.57 88888.00 2016-06-05 14:29:58.625 157 12512.70 60.05 54270.60 88888.00 2016-06-05 14:29:58.750 157 12512.60 60.05 54270.62 88888.00 2016-06-05 14:29:58.875 157 12512.55 60.02 54270.68 88888.00 2016-06-05 14:29:59.000 157 12512.50 60.05 54270.68 88888.00 2016-06-05 14:29:59.125 157 12512.45 60.08 54270.72 88888.00 2016-06-05 14:29:59.250 157 12512.40 60.05 54270.75 88888.00 2016-06-05 14:29:59.375 157 12512.35 60.08 54270.78 88888.00 2016-06-05 14:29:59.500 157 12512.27 60.05 54270.82 88888.00 2016-06-05 14:29:59.625 157 12512.23 60.05 54270.80 88888.00 2016-06-05 14:29:59.750 157 12512.17 60.08 54270.82 88888.00 2016-06-05 14:29:59.875 157 12512.10 60.10 54270.88 88888.00 2016-06-05 14:30:00.000 157 12512.10 60.12 54270.88 88888.00 2016-06-05 14:30:00.125 157 12512.08 60.12 54270.90 88888.00 2016-06-05 14:30:00.250 157 12512.05 60.12 54270.93 88888.00 2016-06-05 14:30:00.375 157 12512.00 60.12 54270.95 88888.00 2016-06-05 14:30:00.500 157 12511.98 60.17 54270.97 88888.00 2016-06-05 14:30:00.625 157 12511.95 60.17 54271.00 88888.00 2016-06-05 14:30:00.750 157 12511.95 60.20 54271.00 88888.00 2016-06-05 14:30:00.875 157 12511.90 60.20 54271.03 88888.00 2016-06-05 14:30:01.000 157 12511.98 60.23 54271.03 88888.00 2016-06-05 14:30:01.125 157 12511.98 60.30 54271.03 88888.00 2016-06-05 14:30:01.250 157 12511.90 60.35 54271.05 88888.00 2016-06-05 14:30:01.375 157 12511.92 60.40 54271.05 88888.00 2016-06-05 14:30:01.500 157 12511.92 60.48 54271.05 88888.00 2016-06-05 14:30:01.625 157 12511.85 60.55 54271.03 88888.00 2016-06-05 14:30:01.750 157 12511.83 60.60 54271.07 88888.00 2016-06-05 14:30:01.875 157 12511.80 60.67 54271.10 88888.00 2016-06-05 14:30:02.000 157 12511.73 60.73 54271.10 88888.00 2016-06-05 14:30:02.125 157 12511.77 60.80 54271.10 88888.00 2016-06-05 14:30:02.250 157 12511.83 60.88 54271.15 88888.00 2016-06-05 14:30:02.375 157 12511.83 60.95 54271.12 88888.00 2016-06-05 14:30:02.500 157 12511.73 61.00 54271.15 88888.00 2016-06-05 14:30:02.625 157 12511.75 61.05 54271.20 88888.00 2016-06-05 14:30:02.750 157 12511.73 61.12 54271.20 88888.00 2016-06-05 14:30:02.875 157 12511.70 61.20 54271.20 88888.00 2016-06-05 14:30:03.000 157 12511.62 61.25 54271.20 88888.00 2016-06-05 14:30:03.125 157 12511.62 61.30 54271.18 88888.00 2016-06-05 14:30:03.250 157 12511.58 61.35 54271.18 88888.00 2016-06-05 14:30:03.375 157 12511.58 61.38 54271.22 88888.00 2016-06-05 14:30:03.500 157 12511.60 61.42 54271.22 88888.00 2016-06-05 14:30:03.625 157 12511.55 61.48 54271.22 88888.00 2016-06-05 14:30:03.750 157 12511.52 61.48 54271.20 88888.00 2016-06-05 14:30:03.875 157 12511.52 61.52 54271.18 88888.00 2016-06-05 14:30:04.000 157 12511.58 61.55 54271.18 88888.00 2016-06-05 14:30:04.125 157 12511.60 61.60 54271.25 88888.00 2016-06-05 14:30:04.250 157 12511.60 61.62 54271.28 88888.00 2016-06-05 14:30:04.375 157 12511.65 61.60 54271.25 88888.00 2016-06-05 14:30:04.500 157 12511.73 61.62 54271.25 88888.00 2016-06-05 14:30:04.625 157 12511.83 61.65 54271.25 88888.00 2016-06-05 14:30:04.750 157 12511.83 61.65 54271.28 88888.00 2016-06-05 14:30:04.875 157 12511.83 61.65 54271.28 88888.00 2016-06-05 14:30:05.000 157 12511.77 61.65 54271.28 88888.00 2016-06-05 14:30:05.125 157 12511.80 61.62 54271.28 88888.00 2016-06-05 14:30:05.250 157 12511.83 61.65 54271.32 88888.00 2016-06-05 14:30:05.375 157 12511.90 61.70 54271.32 88888.00 2016-06-05 14:30:05.500 157 12511.92 61.67 54271.32 88888.00 2016-06-05 14:30:05.625 157 12511.95 61.65 54271.32 88888.00 2016-06-05 14:30:05.750 157 12511.98 61.67 54271.32 88888.00 2016-06-05 14:30:05.875 157 12512.00 61.67 54271.35 88888.00 2016-06-05 14:30:06.000 157 12512.05 61.67 54271.38 88888.00 2016-06-05 14:30:06.125 157 12512.02 61.73 54271.38 88888.00 2016-06-05 14:30:06.250 157 12512.05 61.77 54271.40 88888.00 2016-06-05 14:30:06.375 157 12512.10 61.80 54271.40 88888.00 2016-06-05 14:30:06.500 157 12512.15 61.80 54271.38 88888.00 2016-06-05 14:30:06.625 157 12512.23 61.90 54271.38 88888.00 2016-06-05 14:30:06.750 157 12512.25 61.95 54271.43 88888.00 2016-06-05 14:30:06.875 157 12512.25 62.00 54271.40 88888.00 2016-06-05 14:30:07.000 157 12512.30 62.05 54271.38 88888.00 2016-06-05 14:30:07.125 157 12512.33 62.12 54271.43 88888.00 2016-06-05 14:30:07.250 157 12512.33 62.20 54271.45 88888.00 2016-06-05 14:30:07.375 157 12512.38 62.27 54271.45 88888.00 2016-06-05 14:30:07.500 157 12512.38 62.33 54271.45 88888.00 2016-06-05 14:30:07.625 157 12512.30 62.40 54271.50 88888.00 2016-06-05 14:30:07.750 157 12512.23 62.48 54271.53 88888.00 2016-06-05 14:30:07.875 157 12512.23 62.55 54271.53 88888.00 2016-06-05 14:30:08.000 157 12512.15 62.62 54271.50 88888.00 2016-06-05 14:30:08.125 157 12512.10 62.70 54271.50 88888.00 2016-06-05 14:30:08.250 157 12512.02 62.80 54271.50 88888.00 2016-06-05 14:30:08.375 157 12512.05 62.88 54271.55 88888.00 2016-06-05 14:30:08.500 157 12512.02 62.95 54271.57 88888.00 2016-06-05 14:30:08.625 157 12512.00 63.02 54271.60 88888.00 2016-06-05 14:30:08.750 157 12511.98 63.10 54271.60 88888.00 2016-06-05 14:30:08.875 157 12512.00 63.12 54271.60 88888.00 2016-06-05 14:30:09.000 157 12511.95 63.15 54271.62 88888.00 2016-06-05 14:30:09.125 157 12511.83 63.20 54271.62 88888.00 2016-06-05 14:30:09.250 157 12511.75 63.23 54271.62 88888.00 2016-06-05 14:30:09.375 157 12511.70 63.27 54271.62 88888.00 2016-06-05 14:30:09.500 157 12511.67 63.27 54271.65 88888.00 2016-06-05 14:30:09.625 157 12511.62 63.33 54271.68 88888.00 2016-06-05 14:30:09.750 157 12511.62 63.35 54271.70 88888.00 2016-06-05 14:30:09.875 157 12511.60 63.35 54271.72 88888.00 2016-06-05 14:30:10.000 157 12511.60 63.40 54271.72 88888.00 2016-06-05 14:30:10.125 157 12511.60 63.40 54271.70 88888.00 2016-06-05 14:30:10.250 157 12511.58 63.45 54271.72 88888.00 2016-06-05 14:30:10.375 157 12511.62 63.42 54271.72 88888.00 2016-06-05 14:30:10.500 157 12511.60 63.50 54271.75 88888.00 2016-06-05 14:30:10.625 157 12511.62 63.50 54271.78 88888.00 2016-06-05 14:30:10.750 157 12511.65 63.50 54271.80 88888.00 2016-06-05 14:30:10.875 157 12511.62 63.50 54271.82 88888.00 2016-06-05 14:30:11.000 157 12511.60 63.48 54271.85 88888.00 2016-06-05 14:30:11.125 157 12511.62 63.50 54271.88 88888.00 2016-06-05 14:30:11.250 157 12511.67 63.52 54271.88 88888.00 2016-06-05 14:30:11.375 157 12511.67 63.52 54271.88 88888.00 2016-06-05 14:30:11.500 157 12511.73 63.55 54271.88 88888.00 2016-06-05 14:30:11.625 157 12511.75 63.58 54271.93 88888.00 2016-06-05 14:30:11.750 157 12511.77 63.60 54271.95 88888.00 2016-06-05 14:30:11.875 157 12511.77 63.60 54272.00 88888.00 2016-06-05 14:30:12.000 157 12511.73 63.65 54272.00 88888.00 2016-06-05 14:30:12.125 157 12511.70 63.67 54272.03 88888.00 2016-06-05 14:30:12.250 157 12511.62 63.65 54272.05 88888.00 2016-06-05 14:30:12.375 157 12511.65 63.70 54272.05 88888.00 2016-06-05 14:30:12.500 157 12511.73 63.70 54272.05 88888.00 2016-06-05 14:30:12.625 157 12511.70 63.70 54272.07 88888.00 2016-06-05 14:30:12.750 157 12511.70 63.75 54272.07 88888.00 2016-06-05 14:30:12.875 157 12511.67 63.77 54272.10 88888.00 2016-06-05 14:30:13.000 157 12511.65 63.83 54272.10 88888.00 2016-06-05 14:30:13.125 157 12511.60 63.83 54272.15 88888.00 2016-06-05 14:30:13.250 157 12511.60 63.80 54272.18 88888.00 2016-06-05 14:30:13.375 157 12511.65 63.77 54272.12 88888.00 2016-06-05 14:30:13.500 157 12511.70 63.75 54272.18 88888.00 2016-06-05 14:30:13.625 157 12511.67 63.75 54272.18 88888.00 2016-06-05 14:30:13.750 157 12511.67 63.75 54272.22 88888.00 2016-06-05 14:30:13.875 157 12511.70 63.70 54272.28 88888.00 2016-06-05 14:30:14.000 157 12511.75 63.67 54272.28 88888.00 2016-06-05 14:30:14.125 157 12511.80 63.65 54272.28 88888.00 2016-06-05 14:30:14.250 157 12511.75 63.60 54272.30 88888.00 2016-06-05 14:30:14.375 157 12511.77 63.52 54272.30 88888.00 2016-06-05 14:30:14.500 157 12511.77 63.50 54272.35 88888.00 2016-06-05 14:30:14.625 157 12511.80 63.45 54272.38 88888.00 2016-06-05 14:30:14.750 157 12511.83 63.40 54272.43 88888.00 2016-06-05 14:30:14.875 157 12511.83 63.33 54272.43 88888.00 2016-06-05 14:30:15.000 157 12511.90 63.33 54272.47 88888.00 2016-06-05 14:30:15.125 157 12511.92 63.30 54272.53 88888.00 2016-06-05 14:30:15.250 157 12511.88 63.17 54272.50 88888.00 2016-06-05 14:30:15.375 157 12511.90 63.10 54272.50 88888.00 2016-06-05 14:30:15.500 157 12511.90 63.10 54272.47 88888.00 2016-06-05 14:30:15.625 157 12511.85 63.12 54272.55 88888.00 2016-06-05 14:30:15.750 157 12511.85 63.15 54272.57 88888.00 2016-06-05 14:30:15.875 157 12511.83 63.15 54272.62 88888.00 2016-06-05 14:30:16.000 157 12511.80 63.12 54272.62 88888.00 2016-06-05 14:30:16.125 157 12511.80 63.10 54272.65 88888.00 2016-06-05 14:30:16.250 157 12511.80 63.10 54272.68 88888.00 2016-06-05 14:30:16.375 157 12511.80 63.10 54272.70 88888.00 2016-06-05 14:30:16.500 157 12511.77 63.12 54272.72 88888.00 2016-06-05 14:30:16.625 157 12511.70 63.15 54272.75 88888.00 2016-06-05 14:30:16.750 157 12511.60 63.12 54272.78 88888.00 2016-06-05 14:30:16.875 157 12511.62 63.12 54272.80 88888.00 2016-06-05 14:30:17.000 157 12511.62 63.15 54272.80 88888.00 2016-06-05 14:30:17.125 157 12511.60 63.17 54272.85 88888.00 2016-06-05 14:30:17.250 157 12511.55 63.20 54272.88 88888.00 2016-06-05 14:30:17.375 157 12511.55 63.20 54272.93 88888.00 2016-06-05 14:30:17.500 157 12511.52 63.17 54272.93 88888.00 2016-06-05 14:30:17.625 157 12511.55 63.20 54272.93 88888.00 2016-06-05 14:30:17.750 157 12511.50 63.15 54272.93 88888.00 2016-06-05 14:30:17.875 157 12511.55 63.17 54272.95 88888.00 2016-06-05 14:30:18.000 157 12511.55 63.15 54273.00 88888.00 2016-06-05 14:30:18.125 157 12511.55 63.10 54273.03 88888.00 2016-06-05 14:30:18.250 157 12511.55 63.08 54273.05 88888.00 2016-06-05 14:30:18.375 157 12511.60 63.08 54273.05 88888.00 2016-06-05 14:30:18.500 157 12511.60 63.02 54273.07 88888.00 2016-06-05 14:30:18.625 157 12511.60 63.05 54273.10 88888.00 2016-06-05 14:30:18.750 157 12511.58 63.05 54273.12 88888.00 2016-06-05 14:30:18.875 157 12511.50 63.08 54273.15 88888.00 2016-06-05 14:30:19.000 157 12511.48 63.08 54273.12 88888.00 2016-06-05 14:30:19.125 157 12511.48 63.08 54273.18 88888.00 2016-06-05 14:30:19.250 157 12511.45 63.08 54273.20 88888.00 2016-06-05 14:30:19.375 157 12511.45 63.05 54273.20 88888.00 2016-06-05 14:30:19.500 157 12511.40 63.08 54273.20 88888.00 2016-06-05 14:30:19.625 157 12511.40 63.10 54273.25 88888.00 2016-06-05 14:30:19.750 157 12511.38 63.12 54273.30 88888.00 2016-06-05 14:30:19.875 157 12511.35 63.15 54273.30 88888.00 2016-06-05 14:30:20.000 157 12511.35 63.15 54273.32 88888.00 2016-06-05 14:30:20.125 157 12511.33 63.17 54273.35 88888.00 2016-06-05 14:30:20.250 157 12511.25 63.20 54273.35 88888.00 2016-06-05 14:30:20.375 157 12511.17 63.17 54273.38 88888.00 2016-06-05 14:30:20.500 157 12511.15 63.15 54273.38 88888.00 2016-06-05 14:30:20.625 157 12511.12 63.15 54273.40 88888.00 2016-06-05 14:30:20.750 157 12511.15 63.15 54273.40 88888.00 2016-06-05 14:30:20.875 157 12511.12 63.15 54273.47 88888.00 2016-06-05 14:30:21.000 157 12511.08 63.17 54273.53 88888.00 2016-06-05 14:30:21.125 157 12511.02 63.20 54273.55 88888.00 2016-06-05 14:30:21.250 157 12510.95 63.23 54273.57 88888.00 2016-06-05 14:30:21.375 157 12510.85 63.25 54273.57 88888.00 2016-06-05 14:30:21.500 157 12510.80 63.25 54273.57 88888.00 2016-06-05 14:30:21.625 157 12510.70 63.25 54273.60 88888.00 2016-06-05 14:30:21.750 157 12510.62 63.30 54273.62 88888.00 2016-06-05 14:30:21.875 157 12510.60 63.30 54273.65 88888.00 2016-06-05 14:30:22.000 157 12510.50 63.30 54273.68 88888.00 2016-06-05 14:30:22.125 157 12510.40 63.35 54273.70 88888.00 2016-06-05 14:30:22.250 157 12510.27 63.35 54273.75 88888.00 2016-06-05 14:30:22.375 157 12510.23 63.38 54273.78 88888.00 2016-06-05 14:30:22.500 157 12510.23 63.38 54273.80 88888.00 2016-06-05 14:30:22.625 157 12510.20 63.38 54273.80 88888.00 2016-06-05 14:30:22.750 157 12510.15 63.35 54273.80 88888.00 2016-06-05 14:30:22.875 157 12510.20 63.35 54273.82 88888.00 2016-06-05 14:30:23.000 157 12510.27 63.33 54273.82 88888.00 2016-06-05 14:30:23.125 157 12510.25 63.35 54273.85 88888.00 2016-06-05 14:30:23.250 157 12510.12 63.35 54273.88 88888.00 2016-06-05 14:30:23.375 157 12510.15 63.35 54273.90 88888.00 2016-06-05 14:30:23.500 157 12510.15 63.30 54273.90 88888.00 2016-06-05 14:30:23.625 157 12510.12 63.33 54273.93 88888.00 2016-06-05 14:30:23.750 157 12510.10 63.33 54273.93 88888.00 2016-06-05 14:30:23.875 157 12510.15 63.33 54273.95 88888.00 2016-06-05 14:30:24.000 157 12510.23 63.30 54273.93 88888.00 2016-06-05 14:30:24.125 157 12510.25 63.27 54273.93 88888.00 2016-06-05 14:30:24.250 157 12510.25 63.27 54273.95 88888.00 2016-06-05 14:30:24.375 157 12510.33 63.30 54273.97 88888.00 2016-06-05 14:30:24.500 157 12510.38 63.30 54274.03 88888.00 2016-06-05 14:30:24.625 157 12510.40 63.30 54274.00 88888.00 2016-06-05 14:30:24.750 157 12510.42 63.30 54274.03 88888.00 2016-06-05 14:30:24.875 157 12510.42 63.30 54274.05 88888.00 2016-06-05 14:30:25.000 157 12510.42 63.33 54274.05 88888.00 2016-06-05 14:30:25.125 157 12510.42 63.35 54274.03 88888.00 2016-06-05 14:30:25.250 157 12510.45 63.38 54274.03 88888.00 2016-06-05 14:30:25.375 157 12510.55 63.42 54274.00 88888.00 2016-06-05 14:30:25.500 157 12510.55 63.45 54274.00 88888.00 2016-06-05 14:30:25.625 157 12510.55 63.50 54274.05 88888.00 2016-06-05 14:30:25.750 157 12510.60 63.55 54274.07 88888.00 2016-06-05 14:30:25.875 157 12510.62 63.60 54274.05 88888.00 2016-06-05 14:30:26.000 157 12510.67 63.60 54274.10 88888.00 2016-06-05 14:30:26.125 157 12510.65 63.65 54274.10 88888.00 2016-06-05 14:30:26.250 157 12510.70 63.73 54274.12 88888.00 2016-06-05 14:30:26.375 157 12510.73 63.77 54274.12 88888.00 2016-06-05 14:30:26.500 157 12510.77 63.83 54274.12 88888.00 2016-06-05 14:30:26.625 157 12510.77 63.90 54274.10 88888.00 2016-06-05 14:30:26.750 157 12510.80 63.95 54274.10 88888.00 2016-06-05 14:30:26.875 157 12510.85 64.03 54274.07 88888.00 2016-06-05 14:30:27.000 157 12510.88 64.08 54274.10 88888.00 2016-06-05 14:30:27.125 157 12510.85 64.10 54274.12 88888.00 2016-06-05 14:30:27.250 157 12510.85 64.17 54274.12 88888.00 2016-06-05 14:30:27.375 157 12510.90 64.20 54274.12 88888.00 2016-06-05 14:30:27.500 157 12510.88 64.28 54274.15 88888.00 2016-06-05 14:30:27.625 157 12510.90 64.28 54274.18 88888.00 2016-06-05 14:30:27.750 157 12510.92 64.33 54274.20 88888.00 2016-06-05 14:30:27.875 157 12510.92 64.35 54274.18 88888.00 2016-06-05 14:30:28.000 157 12510.88 64.35 54274.15 88888.00 2016-06-05 14:30:28.125 157 12510.88 64.40 54274.20 88888.00 2016-06-05 14:30:28.250 157 12510.92 64.40 54274.20 88888.00 2016-06-05 14:30:28.375 157 12510.95 64.42 54274.18 88888.00 2016-06-05 14:30:28.500 157 12510.90 64.45 54274.18 88888.00 2016-06-05 14:30:28.625 157 12510.90 64.42 54274.18 88888.00 2016-06-05 14:30:28.750 157 12511.00 64.45 54274.20 88888.00 2016-06-05 14:30:28.875 157 12511.05 64.45 54274.22 88888.00 2016-06-05 14:30:29.000 157 12511.10 64.45 54274.20 88888.00 2016-06-05 14:30:29.125 157 12511.17 64.42 54274.22 88888.00 2016-06-05 14:30:29.250 157 12511.23 64.38 54274.28 88888.00 2016-06-05 14:30:29.375 157 12511.30 64.38 54274.28 88888.00 2016-06-05 14:30:29.500 157 12511.30 64.40 54274.22 88888.00 2016-06-05 14:30:29.625 157 12511.33 64.38 54274.25 88888.00 2016-06-05 14:30:29.750 157 12511.35 64.35 54274.28 88888.00 2016-06-05 14:30:29.875 157 12511.35 64.33 54274.28 88888.00 2016-06-05 14:30:30.000 157 12511.38 64.33 54274.28 88888.00 2016-06-05 14:30:30.125 157 12511.50 64.30 54274.30 88888.00 2016-06-05 14:30:30.250 157 12511.58 64.28 54274.32 88888.00 2016-06-05 14:30:30.375 157 12511.62 64.22 54274.30 88888.00 2016-06-05 14:30:30.500 157 12511.67 64.22 54274.30 88888.00 2016-06-05 14:30:30.625 157 12511.75 64.25 54274.30 88888.00 2016-06-05 14:30:30.750 157 12511.77 64.25 54274.30 88888.00 2016-06-05 14:30:30.875 157 12511.77 64.20 54274.32 88888.00 2016-06-05 14:30:31.000 157 12511.83 64.17 54274.32 88888.00 2016-06-05 14:30:31.125 157 12511.90 64.15 54274.32 88888.00 2016-06-05 14:30:31.250 157 12511.95 64.17 54274.35 88888.00 2016-06-05 14:30:31.375 157 12511.98 64.15 54274.35 88888.00 2016-06-05 14:30:31.500 157 12511.98 64.12 54274.35 88888.00 2016-06-05 14:30:31.625 157 12511.98 64.12 54274.38 88888.00 2016-06-05 14:30:31.750 157 12512.05 64.10 54274.38 88888.00 2016-06-05 14:30:31.875 157 12512.02 64.05 54274.40 88888.00 2016-06-05 14:30:32.000 157 12512.00 64.03 54274.40 88888.00 2016-06-05 14:30:32.125 157 12512.02 64.00 54274.43 88888.00 2016-06-05 14:30:32.250 157 12512.12 64.00 54274.45 88888.00 2016-06-05 14:30:32.375 157 12512.15 64.00 54274.47 88888.00 2016-06-05 14:30:32.500 157 12512.10 63.98 54274.50 88888.00 2016-06-05 14:30:32.625 157 12512.12 63.92 54274.50 88888.00 2016-06-05 14:30:32.750 157 12512.12 63.88 54274.50 88888.00 2016-06-05 14:30:32.875 157 12512.12 63.83 54274.50 88888.00 2016-06-05 14:30:33.000 157 12512.15 63.77 54274.53 88888.00 2016-06-05 14:30:33.125 157 12512.20 63.70 54274.55 88888.00 2016-06-05 14:30:33.250 157 12512.17 63.67 54274.57 88888.00 2016-06-05 14:30:33.375 157 12512.20 63.65 54274.57 88888.00 2016-06-05 14:30:33.500 157 12512.23 63.65 54274.53 88888.00 2016-06-05 14:30:33.625 157 12512.20 63.60 54274.57 88888.00 2016-06-05 14:30:33.750 157 12512.17 63.58 54274.60 88888.00 2016-06-05 14:30:33.875 157 12512.15 63.55 54274.65 88888.00 2016-06-05 14:30:34.000 157 12512.15 63.58 54274.65 88888.00 2016-06-05 14:30:34.125 157 12512.10 63.55 54274.70 88888.00 2016-06-05 14:30:34.250 157 12512.10 63.50 54274.70 88888.00 2016-06-05 14:30:34.375 157 12512.10 63.50 54274.72 88888.00 2016-06-05 14:30:34.500 157 12512.10 63.50 54274.78 88888.00 2016-06-05 14:30:34.625 157 12512.10 63.48 54274.78 88888.00 2016-06-05 14:30:34.750 157 12512.08 63.42 54274.80 88888.00 2016-06-05 14:30:34.875 157 12512.05 63.40 54274.82 88888.00 2016-06-05 14:30:35.000 157 12512.00 63.42 54274.82 88888.00 2016-06-05 14:30:35.125 157 12511.98 63.40 54274.85 88888.00 2016-06-05 14:30:35.250 157 12511.98 63.38 54274.85 88888.00 2016-06-05 14:30:35.375 157 12511.98 63.38 54274.85 88888.00 2016-06-05 14:30:35.500 157 12511.90 63.35 54274.88 88888.00 2016-06-05 14:30:35.625 157 12511.90 63.30 54274.88 88888.00 2016-06-05 14:30:35.750 157 12511.92 63.30 54274.88 88888.00 2016-06-05 14:30:35.875 157 12511.90 63.30 54274.93 88888.00 2016-06-05 14:30:36.000 157 12511.83 63.30 54274.90 88888.00 2016-06-05 14:30:36.125 157 12511.77 63.30 54274.90 88888.00 2016-06-05 14:30:36.250 157 12511.73 63.30 54274.97 88888.00 2016-06-05 14:30:36.375 157 12511.70 63.33 54275.00 88888.00 2016-06-05 14:30:36.500 157 12511.65 63.33 54274.97 88888.00 2016-06-05 14:30:36.625 157 12511.60 63.33 54275.00 88888.00 2016-06-05 14:30:36.750 157 12511.60 63.30 54275.00 88888.00 2016-06-05 14:30:36.875 157 12511.55 63.30 54275.03 88888.00 2016-06-05 14:30:37.000 157 12511.55 63.25 54275.05 88888.00 2016-06-05 14:30:37.125 157 12511.52 63.27 54275.07 88888.00 2016-06-05 14:30:37.250 157 12511.48 63.23 54275.05 88888.00 2016-06-05 14:30:37.375 157 12511.50 63.23 54275.05 88888.00 2016-06-05 14:30:37.500 157 12511.48 63.23 54275.07 88888.00 2016-06-05 14:30:37.625 157 12511.45 63.23 54275.10 88888.00 2016-06-05 14:30:37.750 157 12511.40 63.23 54275.10 88888.00 2016-06-05 14:30:37.875 157 12511.40 63.25 54275.10 88888.00 2016-06-05 14:30:38.000 157 12511.42 63.25 54275.12 88888.00 2016-06-05 14:30:38.125 157 12511.42 63.25 54275.18 88888.00 2016-06-05 14:30:38.250 157 12511.48 63.23 54275.20 88888.00 2016-06-05 14:30:38.375 157 12511.58 63.23 54275.20 88888.00 2016-06-05 14:30:38.500 157 12511.55 63.25 54275.20 88888.00 2016-06-05 14:30:38.625 157 12511.45 63.25 54275.22 88888.00 2016-06-05 14:30:38.750 157 12511.48 63.23 54275.22 88888.00 2016-06-05 14:30:38.875 157 12511.55 63.25 54275.22 88888.00 2016-06-05 14:30:39.000 157 12511.52 63.33 54275.20 88888.00 2016-06-05 14:30:39.125 157 12511.52 63.33 54275.22 88888.00 2016-06-05 14:30:39.250 157 12511.50 63.35 54275.22 88888.00 2016-06-05 14:30:39.375 157 12511.50 63.35 54275.25 88888.00 2016-06-05 14:30:39.500 157 12511.45 63.38 54275.22 88888.00 2016-06-05 14:30:39.625 157 12511.50 63.38 54275.20 88888.00 2016-06-05 14:30:39.750 157 12511.55 63.45 54275.22 88888.00 2016-06-05 14:30:39.875 157 12511.62 63.45 54275.25 88888.00 2016-06-05 14:30:40.000 157 12511.73 63.50 54275.28 88888.00 2016-06-05 14:30:40.125 157 12511.73 63.50 54275.30 88888.00 2016-06-05 14:30:40.250 157 12511.67 63.52 54275.32 88888.00 2016-06-05 14:30:40.375 157 12511.75 63.55 54275.30 88888.00 2016-06-05 14:30:40.500 157 12511.77 63.58 54275.28 88888.00 2016-06-05 14:30:40.625 157 12511.77 63.58 54275.28 88888.00 2016-06-05 14:30:40.750 157 12511.83 63.52 54275.28 88888.00 2016-06-05 14:30:40.875 157 12511.88 63.50 54275.30 88888.00 2016-06-05 14:30:41.000 157 12511.85 63.52 54275.30 88888.00 2016-06-05 14:30:41.125 157 12511.85 63.52 54275.30 88888.00 2016-06-05 14:30:41.250 157 12511.92 63.50 54275.30 88888.00 2016-06-05 14:30:41.375 157 12511.98 63.52 54275.32 88888.00 2016-06-05 14:30:41.500 157 12511.98 63.55 54275.35 88888.00 2016-06-05 14:30:41.625 157 12511.98 63.60 54275.38 88888.00 2016-06-05 14:30:41.750 157 12511.98 63.58 54275.40 88888.00 2016-06-05 14:30:41.875 157 12512.00 63.60 54275.40 88888.00 2016-06-05 14:30:42.000 157 12512.05 63.62 54275.38 88888.00 2016-06-05 14:30:42.125 157 12512.08 63.65 54275.38 88888.00 2016-06-05 14:30:42.250 157 12512.05 63.70 54275.43 88888.00 2016-06-05 14:30:42.375 157 12512.10 63.77 54275.45 88888.00 2016-06-05 14:30:42.500 157 12512.17 63.83 54275.45 88888.00 2016-06-05 14:30:42.625 157 12512.20 63.85 54275.43 88888.00 2016-06-05 14:30:42.750 157 12512.25 63.85 54275.43 88888.00 2016-06-05 14:30:42.875 157 12512.35 63.90 54275.43 88888.00 2016-06-05 14:30:43.000 157 12512.40 63.92 54275.43 88888.00 2016-06-05 14:30:43.125 157 12512.42 63.90 54275.45 88888.00 2016-06-05 14:30:43.250 157 12512.40 63.90 54275.50 88888.00 2016-06-05 14:30:43.375 157 12512.42 63.95 54275.50 88888.00 2016-06-05 14:30:43.500 157 12512.48 63.95 54275.45 88888.00 2016-06-05 14:30:43.625 157 12512.45 63.92 54275.50 88888.00 2016-06-05 14:30:43.750 157 12512.42 63.90 54275.50 88888.00 2016-06-05 14:30:43.875 157 12512.50 63.90 54275.55 88888.00 2016-06-05 14:30:44.000 157 12512.60 63.90 54275.53 88888.00 2016-06-05 14:30:44.125 157 12512.70 63.88 54275.55 88888.00 2016-06-05 14:30:44.250 157 12512.73 63.83 54275.57 88888.00 2016-06-05 14:30:44.375 157 12512.77 63.77 54275.57 88888.00 2016-06-05 14:30:44.500 157 12512.80 63.73 54275.57 88888.00 2016-06-05 14:30:44.625 157 12512.85 63.70 54275.57 88888.00 2016-06-05 14:30:44.750 157 12512.83 63.65 54275.60 88888.00 2016-06-05 14:30:44.875 157 12512.90 63.60 54275.62 88888.00 2016-06-05 14:30:45.000 157 12512.95 63.60 54275.60 88888.00 2016-06-05 14:30:45.125 157 12512.92 63.58 54275.65 88888.00 2016-06-05 14:30:45.250 157 12512.98 63.52 54275.65 88888.00 2016-06-05 14:30:45.375 157 12513.00 63.50 54275.68 88888.00 2016-06-05 14:30:45.500 157 12513.00 63.50 54275.68 88888.00 2016-06-05 14:30:45.625 157 12513.02 63.48 54275.72 88888.00 2016-06-05 14:30:45.750 157 12513.00 63.48 54275.72 88888.00 2016-06-05 14:30:45.875 157 12513.00 63.45 54275.75 88888.00 2016-06-05 14:30:46.000 157 12513.05 63.40 54275.75 88888.00 2016-06-05 14:30:46.125 157 12513.05 63.38 54275.82 88888.00 2016-06-05 14:30:46.250 157 12513.05 63.33 54275.82 88888.00 2016-06-05 14:30:46.375 157 12513.05 63.33 54275.82 88888.00 2016-06-05 14:30:46.500 157 12513.05 63.30 54275.88 88888.00 2016-06-05 14:30:46.625 157 12513.05 63.25 54275.88 88888.00 2016-06-05 14:30:46.750 157 12513.08 63.23 54275.90 88888.00 2016-06-05 14:30:46.875 157 12513.10 63.20 54275.93 88888.00 2016-06-05 14:30:47.000 157 12513.05 63.17 54275.97 88888.00 2016-06-05 14:30:47.125 157 12513.05 63.17 54275.97 88888.00 2016-06-05 14:30:47.250 157 12513.05 63.15 54276.00 88888.00 2016-06-05 14:30:47.375 157 12513.02 63.12 54276.00 88888.00 2016-06-05 14:30:47.500 157 12513.02 63.12 54276.00 88888.00 2016-06-05 14:30:47.625 157 12513.00 63.12 54276.03 88888.00 2016-06-05 14:30:47.750 157 12513.02 63.12 54276.03 88888.00 2016-06-05 14:30:47.875 157 12513.02 63.12 54276.10 88888.00 2016-06-05 14:30:48.000 157 12513.02 63.05 54276.07 88888.00 2016-06-05 14:30:48.125 157 12513.08 63.08 54276.10 88888.00 2016-06-05 14:30:48.250 157 12513.05 63.02 54276.10 88888.00 2016-06-05 14:30:48.375 157 12513.08 63.02 54276.12 88888.00 2016-06-05 14:30:48.500 157 12513.10 63.05 54276.15 88888.00 2016-06-05 14:30:48.625 157 12513.05 63.08 54276.18 88888.00 2016-06-05 14:30:48.750 157 12513.02 63.10 54276.20 88888.00 2016-06-05 14:30:48.875 157 12513.05 63.08 54276.25 88888.00 2016-06-05 14:30:49.000 157 12513.02 63.05 54276.25 88888.00 2016-06-05 14:30:49.125 157 12513.00 63.02 54276.30 88888.00 2016-06-05 14:30:49.250 157 12512.95 63.02 54276.32 88888.00 2016-06-05 14:30:49.375 157 12512.92 63.08 54276.35 88888.00 2016-06-05 14:30:49.500 157 12512.90 63.08 54276.35 88888.00 2016-06-05 14:30:49.625 157 12512.85 63.10 54276.32 88888.00 2016-06-05 14:30:49.750 157 12512.80 63.10 54276.40 88888.00 2016-06-05 14:30:49.875 157 12512.70 63.15 54276.45 88888.00 2016-06-05 14:30:50.000 157 12512.62 63.12 54276.47 88888.00 2016-06-05 14:30:50.125 157 12512.60 63.15 54276.53 88888.00 2016-06-05 14:30:50.250 157 12512.52 63.15 54276.55 88888.00 2016-06-05 14:30:50.375 157 12512.35 63.20 54276.57 88888.00 2016-06-05 14:30:50.500 157 12512.23 63.23 54276.60 88888.00 2016-06-05 14:30:50.625 157 12512.15 63.20 54276.60 88888.00 2016-06-05 14:30:50.750 157 12512.10 63.20 54276.62 88888.00 2016-06-05 14:30:50.875 157 12512.08 63.25 54276.70 88888.00 2016-06-05 14:30:51.000 157 12511.98 63.27 54276.75 88888.00 2016-06-05 14:30:51.125 157 12511.85 63.23 54276.78 88888.00 2016-06-05 14:30:51.250 157 12511.77 63.25 54276.78 88888.00 2016-06-05 14:30:51.375 157 12511.75 63.30 54276.78 88888.00 2016-06-05 14:30:51.500 157 12511.65 63.33 54276.80 88888.00 2016-06-05 14:30:51.625 157 12511.55 63.35 54276.85 88888.00 2016-06-05 14:30:51.750 157 12511.45 63.38 54276.85 88888.00 2016-06-05 14:30:51.875 157 12511.38 63.40 54276.88 88888.00 2016-06-05 14:30:52.000 157 12511.33 63.42 54276.90 88888.00 2016-06-05 14:30:52.125 157 12511.30 63.50 54276.93 88888.00 2016-06-05 14:30:52.250 157 12511.27 63.48 54276.97 88888.00 2016-06-05 14:30:52.375 157 12511.27 63.50 54277.03 88888.00 2016-06-05 14:30:52.500 157 12511.23 63.52 54277.00 88888.00 2016-06-05 14:30:52.625 157 12511.20 63.55 54277.05 88888.00 2016-06-05 14:30:52.750 157 12511.17 63.60 54277.05 88888.00 2016-06-05 14:30:52.875 157 12511.12 63.58 54277.07 88888.00 2016-06-05 14:30:53.000 157 12511.05 63.60 54277.05 88888.00 2016-06-05 14:30:53.125 157 12511.02 63.60 54277.05 88888.00 2016-06-05 14:30:53.250 157 12511.05 63.58 54277.10 88888.00 2016-06-05 14:30:53.375 157 12511.10 63.58 54277.12 88888.00 2016-06-05 14:30:53.500 157 12511.05 63.55 54277.15 88888.00 2016-06-05 14:30:53.625 157 12511.00 63.48 54277.18 88888.00 2016-06-05 14:30:53.750 157 12511.05 63.45 54277.18 88888.00 2016-06-05 14:30:53.875 157 12511.10 63.40 54277.15 88888.00 2016-06-05 14:30:54.000 157 12511.10 63.40 54277.15 88888.00 2016-06-05 14:30:54.125 157 12511.10 63.38 54277.18 88888.00 2016-06-05 14:30:54.250 157 12511.10 63.33 54277.22 88888.00 2016-06-05 14:30:54.375 157 12511.15 63.33 54277.25 88888.00 2016-06-05 14:30:54.500 157 12511.20 63.30 54277.25 88888.00 2016-06-05 14:30:54.625 157 12511.23 63.27 54277.25 88888.00 2016-06-05 14:30:54.750 157 12511.27 63.27 54277.25 88888.00 2016-06-05 14:30:54.875 157 12511.27 63.27 54277.30 88888.00 2016-06-05 14:30:55.000 157 12511.33 63.33 54277.28 88888.00 2016-06-05 14:30:55.125 157 12511.42 63.33 54277.28 88888.00 2016-06-05 14:30:55.250 157 12511.48 63.35 54277.28 88888.00 2016-06-05 14:30:55.375 157 12511.60 63.33 54277.30 88888.00 2016-06-05 14:30:55.500 157 12511.77 63.35 54277.30 88888.00 2016-06-05 14:30:55.625 157 12511.88 63.35 54277.30 88888.00 2016-06-05 14:30:55.750 157 12511.95 63.38 54277.30 88888.00 2016-06-05 14:30:55.875 157 12512.00 63.45 54277.30 88888.00 2016-06-05 14:30:56.000 157 12512.05 63.42 54277.30 88888.00 2016-06-05 14:30:56.125 157 12512.15 63.48 54277.30 88888.00 2016-06-05 14:30:56.250 157 12512.20 63.45 54277.32 88888.00 2016-06-05 14:30:56.375 157 12512.20 63.48 54277.35 88888.00 2016-06-05 14:30:56.500 157 12512.23 63.52 54277.40 88888.00 2016-06-05 14:30:56.625 157 12512.30 63.58 54277.43 88888.00 2016-06-05 14:30:56.750 157 12512.42 63.58 54277.43 88888.00 2016-06-05 14:30:56.875 157 12512.58 63.62 54277.40 88888.00 2016-06-05 14:30:57.000 157 12512.60 63.65 54277.35 88888.00 2016-06-05 14:30:57.125 157 12512.62 63.67 54277.35 88888.00 2016-06-05 14:30:57.250 157 12512.60 63.73 54277.40 88888.00 2016-06-05 14:30:57.375 157 12512.55 63.75 54277.45 88888.00 2016-06-05 14:30:57.500 157 12512.50 63.80 54277.43 88888.00 2016-06-05 14:30:57.625 157 12512.52 63.85 54277.47 88888.00 2016-06-05 14:30:57.750 157 12512.58 63.90 54277.47 88888.00 2016-06-05 14:30:57.875 157 12512.67 63.95 54277.53 88888.00 2016-06-05 14:30:58.000 157 12512.70 64.00 54277.53 88888.00 2016-06-05 14:30:58.125 157 12512.60 64.05 54277.53 88888.00 2016-06-05 14:30:58.250 157 12512.58 64.10 54277.53 88888.00 2016-06-05 14:30:58.375 157 12512.67 64.12 54277.55 88888.00 2016-06-05 14:30:58.500 157 12512.73 64.15 54277.57 88888.00 2016-06-05 14:30:58.625 157 12512.73 64.17 54277.57 88888.00 2016-06-05 14:30:58.750 157 12512.65 64.22 54277.57 88888.00 2016-06-05 14:30:58.875 157 12512.73 64.28 54277.60 88888.00 2016-06-05 14:30:59.000 157 12512.75 64.30 54277.60 88888.00 2016-06-05 14:30:59.125 157 12512.77 64.33 54277.57 88888.00 2016-06-05 14:30:59.250 157 12512.73 64.35 54277.60 88888.00 2016-06-05 14:30:59.375 157 12512.73 64.40 54277.62 88888.00 2016-06-05 14:30:59.500 157 12512.75 64.40 54277.65 88888.00 2016-06-05 14:30:59.625 157 12512.75 64.40 54277.68 88888.00 2016-06-05 14:30:59.750 157 12512.75 64.42 54277.68 88888.00 2016-06-05 14:30:59.875 157 12512.70 64.47 54277.70 88888.00 2016-06-05 14:31:00.000 157 12512.73 64.47 54277.70 88888.00 2016-06-05 14:31:00.125 157 12512.70 64.53 54277.72 88888.00 2016-06-05 14:31:00.250 157 12512.67 64.55 54277.75 88888.00 2016-06-05 14:31:00.375 157 12512.67 64.60 54277.78 88888.00 2016-06-05 14:31:00.500 157 12512.65 64.60 54277.80 88888.00 2016-06-05 14:31:00.625 157 12512.67 64.65 54277.80 88888.00 2016-06-05 14:31:00.750 157 12512.73 64.70 54277.82 88888.00 2016-06-05 14:31:00.875 157 12512.73 64.75 54277.82 88888.00 2016-06-05 14:31:01.000 157 12512.75 64.78 54277.82 88888.00 2016-06-05 14:31:01.125 157 12512.75 64.88 54277.85 88888.00 2016-06-05 14:31:01.250 157 12512.70 64.92 54277.85 88888.00 2016-06-05 14:31:01.375 157 12512.67 64.92 54277.88 88888.00 2016-06-05 14:31:01.500 157 12512.65 64.95 54277.85 88888.00 2016-06-05 14:31:01.625 157 12512.67 64.95 54277.90 88888.00 2016-06-05 14:31:01.750 157 12512.67 64.97 54277.95 88888.00 2016-06-05 14:31:01.875 157 12512.65 65.03 54277.97 88888.00 2016-06-05 14:31:02.000 157 12512.67 65.03 54277.95 88888.00 2016-06-05 14:31:02.125 157 12512.75 65.08 54277.95 88888.00 2016-06-05 14:31:02.250 157 12512.75 65.08 54277.97 88888.00 2016-06-05 14:31:02.375 157 12512.73 65.05 54278.00 88888.00 2016-06-05 14:31:02.500 157 12512.73 65.05 54278.00 88888.00 2016-06-05 14:31:02.625 157 12512.77 65.05 54278.03 88888.00 2016-06-05 14:31:02.750 157 12512.85 65.05 54278.00 88888.00 2016-06-05 14:31:02.875 157 12512.88 65.10 54278.07 88888.00 2016-06-05 14:31:03.000 157 12512.88 65.12 54278.07 88888.00 2016-06-05 14:31:03.125 157 12512.88 65.10 54278.10 88888.00 2016-06-05 14:31:03.250 157 12512.83 65.12 54278.12 88888.00 2016-06-05 14:31:03.375 157 12512.77 65.15 54278.12 88888.00 2016-06-05 14:31:03.500 157 12512.77 65.22 54278.15 88888.00 2016-06-05 14:31:03.625 157 12512.75 65.25 54278.18 88888.00 2016-06-05 14:31:03.750 157 12512.67 65.25 54278.20 88888.00 2016-06-05 14:31:03.875 157 12512.65 65.28 54278.20 88888.00 2016-06-05 14:31:04.000 157 12512.73 65.30 54278.22 88888.00 2016-06-05 14:31:04.125 157 12512.67 65.35 54278.28 88888.00 2016-06-05 14:31:04.250 157 12512.58 65.40 54278.30 88888.00 2016-06-05 14:31:04.375 157 12512.58 65.47 54278.35 88888.00 2016-06-05 14:31:04.500 157 12512.55 65.50 54278.38 88888.00 2016-06-05 14:31:04.625 157 12512.52 65.50 54278.38 88888.00 2016-06-05 14:31:04.750 157 12512.48 65.50 54278.35 88888.00 2016-06-05 14:31:04.875 157 12512.38 65.58 54278.38 88888.00 2016-06-05 14:31:05.000 157 12512.35 65.62 54278.40 88888.00 2016-06-05 14:31:05.125 157 12512.30 65.67 54278.45 88888.00 2016-06-05 14:31:05.250 157 12512.20 65.72 54278.45 88888.00 2016-06-05 14:31:05.375 157 12512.15 65.78 54278.47 88888.00 2016-06-05 14:31:05.500 157 12512.15 65.85 54278.50 88888.00 2016-06-05 14:31:05.625 157 12512.08 65.90 54278.53 88888.00 2016-06-05 14:31:05.750 157 12511.95 65.92 54278.53 88888.00 2016-06-05 14:31:05.875 157 12511.95 65.95 54278.53 88888.00 2016-06-05 14:31:06.000 157 12511.92 66.00 54278.53 88888.00 2016-06-05 14:31:06.125 157 12511.83 66.03 54278.57 88888.00 2016-06-05 14:31:06.250 157 12511.73 66.08 54278.60 88888.00 2016-06-05 14:31:06.375 157 12511.73 66.15 54278.60 88888.00 2016-06-05 14:31:06.500 157 12511.62 66.20 54278.62 88888.00 2016-06-05 14:31:06.625 157 12511.58 66.22 54278.65 88888.00 2016-06-05 14:31:06.750 157 12511.55 66.30 54278.68 88888.00 2016-06-05 14:31:06.875 157 12511.48 66.35 54278.70 88888.00 2016-06-05 14:31:07.000 157 12511.40 66.42 54278.72 88888.00 2016-06-05 14:31:07.125 157 12511.27 66.47 54278.78 88888.00 2016-06-05 14:31:07.250 157 12511.17 66.53 54278.80 88888.00 2016-06-05 14:31:07.375 157 12511.15 66.60 54278.80 88888.00 2016-06-05 14:31:07.500 157 12511.05 66.65 54278.80 88888.00 2016-06-05 14:31:07.625 157 12510.90 66.72 54278.80 88888.00 2016-06-05 14:31:07.750 157 12510.83 66.80 54278.85 88888.00 2016-06-05 14:31:07.875 157 12510.80 66.83 54278.88 88888.00 2016-06-05 14:31:08.000 157 12510.70 66.85 54278.90 88888.00 2016-06-05 14:31:08.125 157 12510.62 66.90 54278.90 88888.00 2016-06-05 14:31:08.250 157 12510.55 66.95 54278.95 88888.00 2016-06-05 14:31:08.375 157 12510.45 66.97 54278.97 88888.00 2016-06-05 14:31:08.500 157 12510.40 67.03 54279.00 88888.00 2016-06-05 14:31:08.625 157 12510.38 67.05 54279.00 88888.00 2016-06-05 14:31:08.750 157 12510.35 67.10 54279.00 88888.00 2016-06-05 14:31:08.875 157 12510.33 67.10 54279.00 88888.00 2016-06-05 14:31:09.000 157 12510.20 67.10 54279.00 88888.00 2016-06-05 14:31:09.125 157 12510.15 67.12 54279.05 88888.00 2016-06-05 14:31:09.250 157 12510.08 67.15 54279.07 88888.00 2016-06-05 14:31:09.375 157 12510.05 67.17 54279.10 88888.00 2016-06-05 14:31:09.500 157 12510.00 67.20 54279.12 88888.00 2016-06-05 14:31:09.625 157 12509.98 67.20 54279.10 88888.00 2016-06-05 14:31:09.750 157 12509.98 67.22 54279.15 88888.00 2016-06-05 14:31:09.875 157 12509.90 67.25 54279.15 88888.00 2016-06-05 14:31:10.000 157 12509.88 67.25 54279.18 88888.00 2016-06-05 14:31:10.125 157 12509.90 67.25 54279.20 88888.00 2016-06-05 14:31:10.250 157 12509.85 67.25 54279.25 88888.00 2016-06-05 14:31:10.375 157 12509.80 67.25 54279.25 88888.00 2016-06-05 14:31:10.500 157 12509.77 67.28 54279.25 88888.00 2016-06-05 14:31:10.625 157 12509.77 67.28 54279.28 88888.00 2016-06-05 14:31:10.750 157 12509.80 67.28 54279.32 88888.00 2016-06-05 14:31:10.875 157 12509.77 67.33 54279.30 88888.00 2016-06-05 14:31:11.000 157 12509.75 67.30 54279.32 88888.00 2016-06-05 14:31:11.125 157 12509.70 67.28 54279.35 88888.00 2016-06-05 14:31:11.250 157 12509.67 67.22 54279.40 88888.00 2016-06-05 14:31:11.375 157 12509.70 67.22 54279.40 88888.00 2016-06-05 14:31:11.500 157 12509.77 67.22 54279.40 88888.00 2016-06-05 14:31:11.625 157 12509.83 67.20 54279.40 88888.00 2016-06-05 14:31:11.750 157 12509.88 67.17 54279.43 88888.00 2016-06-05 14:31:11.875 157 12509.90 67.15 54279.45 88888.00 2016-06-05 14:31:12.000 157 12509.92 67.12 54279.45 88888.00 2016-06-05 14:31:12.125 157 12509.95 67.10 54279.45 88888.00 2016-06-05 14:31:12.250 157 12509.95 67.03 54279.45 88888.00 2016-06-05 14:31:12.375 157 12510.00 67.00 54279.47 88888.00 2016-06-05 14:31:12.500 157 12510.05 66.95 54279.53 88888.00 2016-06-05 14:31:12.625 157 12510.12 66.90 54279.53 88888.00 2016-06-05 14:31:12.750 157 12510.20 66.88 54279.55 88888.00 2016-06-05 14:31:12.875 157 12510.15 66.88 54279.57 88888.00 2016-06-05 14:31:13.000 157 12510.15 66.88 54279.55 88888.00 2016-06-05 14:31:13.125 157 12510.20 66.83 54279.55 88888.00 2016-06-05 14:31:13.250 157 12510.17 66.78 54279.57 88888.00 2016-06-05 14:31:13.375 157 12510.25 66.78 54279.60 88888.00 2016-06-05 14:31:13.500 157 12510.27 66.75 54279.60 88888.00 2016-06-05 14:31:13.625 157 12510.27 66.72 54279.65 88888.00 2016-06-05 14:31:13.750 157 12510.33 66.72 54279.68 88888.00 2016-06-05 14:31:13.875 157 12510.35 66.72 54279.70 88888.00 2016-06-05 14:31:14.000 157 12510.33 66.72 54279.72 88888.00 2016-06-05 14:31:14.125 157 12510.38 66.70 54279.75 88888.00 2016-06-05 14:31:14.250 157 12510.40 66.67 54279.75 88888.00 2016-06-05 14:31:14.375 157 12510.42 66.67 54279.75 88888.00 2016-06-05 14:31:14.500 157 12510.48 66.67 54279.75 88888.00 2016-06-05 14:31:14.625 157 12510.48 66.65 54279.78 88888.00 2016-06-05 14:31:14.750 157 12510.48 66.67 54279.78 88888.00 2016-06-05 14:31:14.875 157 12510.48 66.70 54279.80 88888.00 2016-06-05 14:31:15.000 157 12510.48 66.72 54279.82 88888.00 2016-06-05 14:31:15.125 157 12510.48 66.78 54279.85 88888.00 2016-06-05 14:31:15.250 157 12510.42 66.72 54279.90 88888.00 2016-06-05 14:31:15.375 157 12510.42 66.70 54279.90 88888.00 2016-06-05 14:31:15.500 157 12510.55 66.75 54279.95 88888.00 2016-06-05 14:31:15.625 157 12510.65 66.78 54279.97 88888.00 2016-06-05 14:31:15.750 157 12510.67 66.78 54279.97 88888.00 2016-06-05 14:31:15.875 157 12510.65 66.78 54279.97 88888.00 2016-06-05 14:31:16.000 157 12510.65 66.78 54279.95 88888.00 2016-06-05 14:31:16.125 157 12510.67 66.83 54280.00 88888.00 2016-06-05 14:31:16.250 157 12510.70 66.83 54280.03 88888.00 2016-06-05 14:31:16.375 157 12510.73 66.80 54280.05 88888.00 2016-06-05 14:31:16.500 157 12510.67 66.83 54280.05 88888.00 2016-06-05 14:31:16.625 157 12510.70 66.80 54280.05 88888.00 2016-06-05 14:31:16.750 157 12510.73 66.80 54280.07 88888.00 2016-06-05 14:31:16.875 157 12510.75 66.75 54280.10 88888.00 2016-06-05 14:31:17.000 157 12510.73 66.78 54280.10 88888.00 2016-06-05 14:31:17.125 157 12510.70 66.78 54280.15 88888.00 2016-06-05 14:31:17.250 157 12510.65 66.75 54280.18 88888.00 2016-06-05 14:31:17.375 157 12510.67 66.75 54280.18 88888.00 2016-06-05 14:31:17.500 157 12510.65 66.78 54280.20 88888.00 2016-06-05 14:31:17.625 157 12510.67 66.80 54280.22 88888.00 2016-06-05 14:31:17.750 157 12510.62 66.78 54280.22 88888.00 2016-06-05 14:31:17.875 157 12510.55 66.78 54280.22 88888.00 2016-06-05 14:31:18.000 157 12510.55 66.75 54280.22 88888.00 2016-06-05 14:31:18.125 157 12510.62 66.80 54280.25 88888.00 2016-06-05 14:31:18.250 157 12510.60 66.78 54280.28 88888.00 2016-06-05 14:31:18.375 157 12510.58 66.80 54280.28 88888.00 2016-06-05 14:31:18.500 157 12510.52 66.75 54280.32 88888.00 2016-06-05 14:31:18.625 157 12510.55 66.75 54280.35 88888.00 2016-06-05 14:31:18.750 157 12510.55 66.75 54280.40 88888.00 2016-06-05 14:31:18.875 157 12510.50 66.72 54280.43 88888.00 2016-06-05 14:31:19.000 157 12510.45 66.75 54280.40 88888.00 2016-06-05 14:31:19.125 157 12510.45 66.75 54280.43 88888.00 2016-06-05 14:31:19.250 157 12510.40 66.72 54280.47 88888.00 2016-06-05 14:31:19.375 157 12510.38 66.78 54280.53 88888.00 2016-06-05 14:31:19.500 157 12510.27 66.78 54280.53 88888.00 2016-06-05 14:31:19.625 157 12510.17 66.80 54280.55 88888.00 2016-06-05 14:31:19.750 157 12510.05 66.78 54280.60 88888.00 2016-06-05 14:31:19.875 157 12509.98 66.83 54280.62 88888.00 2016-06-05 14:31:20.000 157 12509.92 66.83 54280.60 88888.00 2016-06-05 14:31:20.125 157 12509.85 66.80 54280.62 88888.00 2016-06-05 14:31:20.250 157 12509.77 66.83 54280.70 88888.00 2016-06-05 14:31:20.375 157 12509.70 66.85 54280.72 88888.00 2016-06-05 14:31:20.500 157 12509.65 66.85 54280.75 88888.00 2016-06-05 14:31:20.625 157 12509.60 66.88 54280.78 88888.00 2016-06-05 14:31:20.750 157 12509.52 66.88 54280.80 88888.00 2016-06-05 14:31:20.875 157 12509.50 66.88 54280.82 88888.00 2016-06-05 14:31:21.000 157 12509.45 66.88 54280.85 88888.00 2016-06-05 14:31:21.125 157 12509.33 66.90 54280.88 88888.00 2016-06-05 14:31:21.250 157 12509.25 66.95 54280.88 88888.00 2016-06-05 14:31:21.375 157 12509.15 66.97 54280.93 88888.00 2016-06-05 14:31:21.500 157 12509.05 67.03 54280.95 88888.00 2016-06-05 14:31:21.625 157 12509.00 67.03 54280.95 88888.00 2016-06-05 14:31:21.750 157 12508.95 67.00 54280.97 88888.00 2016-06-05 14:31:21.875 157 12508.90 67.03 54280.95 88888.00 2016-06-05 14:31:22.000 157 12508.90 66.97 54281.03 88888.00 2016-06-05 14:31:22.125 157 12508.85 66.97 54281.10 88888.00 2016-06-05 14:31:22.250 157 12508.83 66.97 54281.10 88888.00 2016-06-05 14:31:22.375 157 12508.80 66.97 54281.12 88888.00 2016-06-05 14:31:22.500 157 12508.80 66.95 54281.12 88888.00 2016-06-05 14:31:22.625 157 12508.83 66.90 54281.10 88888.00 2016-06-05 14:31:22.750 157 12508.77 66.83 54281.12 88888.00 2016-06-05 14:31:22.875 157 12508.75 66.80 54281.15 88888.00 2016-06-05 14:31:23.000 157 12508.80 66.78 54281.18 88888.00 2016-06-05 14:31:23.125 157 12508.83 66.72 54281.22 88888.00 2016-06-05 14:31:23.250 157 12508.83 66.70 54281.22 88888.00 2016-06-05 14:31:23.375 157 12508.88 66.65 54281.22 88888.00 2016-06-05 14:31:23.500 157 12508.88 66.60 54281.28 88888.00 2016-06-05 14:31:23.625 157 12508.92 66.58 54281.30 88888.00 2016-06-05 14:31:23.750 157 12509.00 66.55 54281.32 88888.00 2016-06-05 14:31:23.875 157 12509.08 66.53 54281.30 88888.00 2016-06-05 14:31:24.000 157 12509.08 66.50 54281.30 88888.00 2016-06-05 14:31:24.125 157 12509.12 66.50 54281.30 88888.00 2016-06-05 14:31:24.250 157 12509.15 66.47 54281.30 88888.00 2016-06-05 14:31:24.375 157 12509.25 66.50 54281.32 88888.00 2016-06-05 14:31:24.500 157 12509.38 66.45 54281.30 88888.00 2016-06-05 14:31:24.625 157 12509.45 66.42 54281.28 88888.00 2016-06-05 14:31:24.750 157 12509.50 66.45 54281.30 88888.00 2016-06-05 14:31:24.875 157 12509.60 66.47 54281.32 88888.00 2016-06-05 14:31:25.000 157 12509.65 66.50 54281.30 88888.00 2016-06-05 14:31:25.125 157 12509.65 66.47 54281.30 88888.00 2016-06-05 14:31:25.250 157 12509.70 66.50 54281.32 88888.00 2016-06-05 14:31:25.375 157 12509.75 66.55 54281.35 88888.00 2016-06-05 14:31:25.500 157 12509.77 66.58 54281.38 88888.00 2016-06-05 14:31:25.625 157 12509.80 66.60 54281.35 88888.00 2016-06-05 14:31:25.750 157 12509.80 66.62 54281.38 88888.00 2016-06-05 14:31:25.875 157 12509.85 66.67 54281.32 88888.00 2016-06-05 14:31:26.000 157 12509.95 66.72 54281.35 88888.00 2016-06-05 14:31:26.125 157 12509.98 66.78 54281.38 88888.00 2016-06-05 14:31:26.250 157 12509.95 66.78 54281.38 88888.00 2016-06-05 14:31:26.375 157 12509.95 66.83 54281.40 88888.00 2016-06-05 14:31:26.500 157 12510.02 66.90 54281.43 88888.00 2016-06-05 14:31:26.625 157 12510.10 66.95 54281.43 88888.00 2016-06-05 14:31:26.750 157 12510.08 66.97 54281.40 88888.00 2016-06-05 14:31:26.875 157 12510.02 67.03 54281.40 88888.00 2016-06-05 14:31:27.000 157 12510.08 67.05 54281.38 88888.00 2016-06-05 14:31:27.125 157 12510.12 67.08 54281.40 88888.00 2016-06-05 14:31:27.250 157 12510.05 67.12 54281.43 88888.00 2016-06-05 14:31:27.375 157 12510.08 67.15 54281.43 88888.00 2016-06-05 14:31:27.500 157 12510.08 67.17 54281.43 88888.00 2016-06-05 14:31:27.625 157 12510.12 67.22 54281.43 88888.00 2016-06-05 14:31:27.750 157 12510.12 67.25 54281.45 88888.00 2016-06-05 14:31:27.875 157 12510.08 67.28 54281.45 88888.00 2016-06-05 14:31:28.000 157 12510.02 67.33 54281.45 88888.00 2016-06-05 14:31:28.125 157 12510.00 67.35 54281.47 88888.00 2016-06-05 14:31:28.250 157 12509.92 67.38 54281.53 88888.00 2016-06-05 14:31:28.375 157 12509.88 67.38 54281.53 88888.00 2016-06-05 14:31:28.500 157 12509.85 67.38 54281.55 88888.00 2016-06-05 14:31:28.625 157 12509.80 67.42 54281.55 88888.00 2016-06-05 14:31:28.750 157 12509.77 67.45 54281.57 88888.00 2016-06-05 14:31:28.875 157 12509.83 67.45 54281.60 88888.00 2016-06-05 14:31:29.000 157 12509.80 67.45 54281.57 88888.00 2016-06-05 14:31:29.125 157 12509.77 67.45 54281.60 88888.00 2016-06-05 14:31:29.250 157 12509.73 67.45 54281.62 88888.00 2016-06-05 14:31:29.375 157 12509.77 67.47 54281.62 88888.00 2016-06-05 14:31:29.500 157 12509.75 67.45 54281.68 88888.00 2016-06-05 14:31:29.625 157 12509.77 67.42 54281.68 88888.00 2016-06-05 14:31:29.750 157 12509.75 67.47 54281.70 88888.00 2016-06-05 14:31:29.875 157 12509.77 67.45 54281.70 88888.00 2016-06-05 14:31:30.000 157 12509.73 67.40 54281.70 88888.00 2016-06-05 14:31:30.125 157 12509.70 67.38 54281.72 88888.00 2016-06-05 14:31:30.250 157 12509.70 67.33 54281.75 88888.00 2016-06-05 14:31:30.375 157 12509.70 67.30 54281.78 88888.00 2016-06-05 14:31:30.500 157 12509.62 67.30 54281.82 88888.00 2016-06-05 14:31:30.625 157 12509.65 67.28 54281.85 88888.00 2016-06-05 14:31:30.750 157 12509.67 67.25 54281.88 88888.00 2016-06-05 14:31:30.875 157 12509.65 67.20 54281.90 88888.00 2016-06-05 14:31:31.000 157 12509.60 67.17 54281.85 88888.00 2016-06-05 14:31:31.125 157 12509.60 67.10 54281.88 88888.00 2016-06-05 14:31:31.250 157 12509.58 66.97 54281.90 88888.00 2016-06-05 14:31:31.375 157 12509.58 66.95 54281.95 88888.00 2016-06-05 14:31:31.500 157 12509.55 66.90 54282.00 88888.00 2016-06-05 14:31:31.625 157 12509.55 66.80 54282.03 88888.00 2016-06-05 14:31:31.750 157 12509.55 66.75 54282.05 88888.00 2016-06-05 14:31:31.875 157 12509.58 66.70 54282.07 88888.00 2016-06-05 14:31:32.000 157 12509.58 66.67 54282.10 88888.00 2016-06-05 14:31:32.125 157 12509.58 66.60 54282.10 88888.00 2016-06-05 14:31:32.250 157 12509.58 66.55 54282.15 88888.00 2016-06-05 14:31:32.375 157 12509.58 66.53 54282.15 88888.00 2016-06-05 14:31:32.500 157 12509.58 66.55 54282.20 88888.00 2016-06-05 14:31:32.625 157 12509.55 66.55 54282.22 88888.00 2016-06-05 14:31:32.750 157 12509.50 66.53 54282.22 88888.00 2016-06-05 14:31:32.875 157 12509.52 66.53 54282.20 88888.00 2016-06-05 14:31:33.000 157 12509.58 66.53 54282.22 88888.00 2016-06-05 14:31:33.125 157 12509.65 66.55 54282.28 88888.00 2016-06-05 14:31:33.250 157 12509.62 66.50 54282.28 88888.00 2016-06-05 14:31:33.375 157 12509.67 66.50 54282.28 88888.00 2016-06-05 14:31:33.500 157 12509.73 66.50 54282.28 88888.00 2016-06-05 14:31:33.625 157 12509.75 66.50 54282.28 88888.00 2016-06-05 14:31:33.750 157 12509.73 66.55 54282.32 88888.00 2016-06-05 14:31:33.875 157 12509.73 66.53 54282.35 88888.00 2016-06-05 14:31:34.000 157 12509.77 66.55 54282.35 88888.00 2016-06-05 14:31:34.125 157 12509.80 66.60 54282.38 88888.00 2016-06-05 14:31:34.250 157 12509.80 66.65 54282.35 88888.00 2016-06-05 14:31:34.375 157 12509.88 66.70 54282.38 88888.00 2016-06-05 14:31:34.500 157 12509.90 66.75 54282.40 88888.00 2016-06-05 14:31:34.625 157 12509.98 66.78 54282.38 88888.00 2016-06-05 14:31:34.750 157 12509.95 66.78 54282.35 88888.00 2016-06-05 14:31:34.875 157 12509.92 66.80 54282.35 88888.00 2016-06-05 14:31:35.000 157 12509.90 66.88 54282.38 88888.00 2016-06-05 14:31:35.125 157 12509.88 66.95 54282.45 88888.00 2016-06-05 14:31:35.250 157 12509.88 66.97 54282.43 88888.00 2016-06-05 14:31:35.375 157 12509.92 67.00 54282.43 88888.00 2016-06-05 14:31:35.500 157 12509.90 67.08 54282.43 88888.00 2016-06-05 14:31:35.625 157 12509.83 67.12 54282.45 88888.00 2016-06-05 14:31:35.750 157 12509.75 67.15 54282.47 88888.00 2016-06-05 14:31:35.875 157 12509.75 67.20 54282.50 88888.00 2016-06-05 14:31:36.000 157 12509.75 67.25 54282.50 88888.00 2016-06-05 14:31:36.125 157 12509.80 67.28 54282.53 88888.00 2016-06-05 14:31:36.250 157 12509.77 67.30 54282.55 88888.00 2016-06-05 14:31:36.375 157 12509.73 67.30 54282.53 88888.00 2016-06-05 14:31:36.500 157 12509.67 67.38 54282.55 88888.00 2016-06-05 14:31:36.625 157 12509.73 67.42 54282.57 88888.00 2016-06-05 14:31:36.750 157 12509.65 67.50 54282.60 88888.00 2016-06-05 14:31:36.875 157 12509.58 67.53 54282.60 88888.00 2016-06-05 14:31:37.000 157 12509.55 67.60 54282.62 88888.00 2016-06-05 14:31:37.125 157 12509.58 67.65 54282.68 88888.00 2016-06-05 14:31:37.250 157 12509.52 67.67 54282.70 88888.00 2016-06-05 14:31:37.375 157 12509.52 67.72 54282.70 88888.00 2016-06-05 14:31:37.500 157 12509.45 67.80 54282.70 88888.00 2016-06-05 14:31:37.625 157 12509.40 67.85 54282.70 88888.00 2016-06-05 14:31:37.750 157 12509.38 67.90 54282.68 88888.00 2016-06-05 14:31:37.875 157 12509.38 67.95 54282.72 88888.00 2016-06-05 14:31:38.000 157 12509.42 68.00 54282.72 88888.00 2016-06-05 14:31:38.125 157 12509.38 68.03 54282.75 88888.00 2016-06-05 14:31:38.250 157 12509.30 68.03 54282.75 88888.00 2016-06-05 14:31:38.375 157 12509.27 68.08 54282.78 88888.00 2016-06-05 14:31:38.500 157 12509.30 68.10 54282.78 88888.00 2016-06-05 14:31:38.625 157 12509.27 68.17 54282.78 88888.00 2016-06-05 14:31:38.750 157 12509.20 68.20 54282.80 88888.00 2016-06-05 14:31:38.875 157 12509.23 68.20 54282.85 88888.00 2016-06-05 14:31:39.000 157 12509.30 68.22 54282.85 88888.00 2016-06-05 14:31:39.125 157 12509.27 68.22 54282.88 88888.00 2016-06-05 14:31:39.250 157 12509.23 68.25 54282.88 88888.00 2016-06-05 14:31:39.375 157 12509.17 68.28 54282.88 88888.00 2016-06-05 14:31:39.500 157 12509.17 68.30 54282.93 88888.00 2016-06-05 14:31:39.625 157 12509.20 68.30 54282.95 88888.00 2016-06-05 14:31:39.750 157 12509.12 68.30 54282.95 88888.00 2016-06-05 14:31:39.875 157 12509.12 68.28 54282.95 88888.00 2016-06-05 14:31:40.000 157 12509.15 68.20 54282.93 88888.00 2016-06-05 14:31:40.125 157 12509.12 68.17 54282.95 88888.00 2016-06-05 14:31:40.250 157 12509.12 68.15 54283.00 88888.00 2016-06-05 14:31:40.375 157 12509.15 68.12 54283.03 88888.00 2016-06-05 14:31:40.500 157 12509.20 68.12 54283.03 88888.00 2016-06-05 14:31:40.625 157 12509.20 68.10 54283.03 88888.00 2016-06-05 14:31:40.750 157 12509.20 68.08 54283.03 88888.00 2016-06-05 14:31:40.875 157 12509.25 68.08 54283.00 88888.00 2016-06-05 14:31:41.000 157 12509.25 68.05 54283.03 88888.00 2016-06-05 14:31:41.125 157 12509.25 68.05 54283.07 88888.00 2016-06-05 14:31:41.250 157 12509.23 67.97 54283.05 88888.00 2016-06-05 14:31:41.375 157 12509.25 67.97 54283.05 88888.00 2016-06-05 14:31:41.500 157 12509.23 67.95 54283.12 88888.00 2016-06-05 14:31:41.625 157 12509.20 67.95 54283.15 88888.00 2016-06-05 14:31:41.750 157 12509.17 67.92 54283.18 88888.00 2016-06-05 14:31:41.875 157 12509.15 67.92 54283.20 88888.00 2016-06-05 14:31:42.000 157 12509.15 67.90 54283.20 88888.00 2016-06-05 14:31:42.125 157 12509.08 67.90 54283.20 88888.00 2016-06-05 14:31:42.250 157 12508.98 67.88 54283.22 88888.00 2016-06-05 14:31:42.375 157 12509.00 67.90 54283.25 88888.00 2016-06-05 14:31:42.500 157 12509.02 67.92 54283.25 88888.00 2016-06-05 14:31:42.625 157 12509.00 67.92 54283.28 88888.00 2016-06-05 14:31:42.750 157 12508.95 67.92 54283.30 88888.00 2016-06-05 14:31:42.875 157 12508.90 67.90 54283.35 88888.00 2016-06-05 14:31:43.000 157 12508.90 67.90 54283.35 88888.00 2016-06-05 14:31:43.125 157 12508.92 67.90 54283.35 88888.00 2016-06-05 14:31:43.250 157 12508.92 67.90 54283.38 88888.00 2016-06-05 14:31:43.375 157 12508.92 67.90 54283.38 88888.00 2016-06-05 14:31:43.500 157 12508.90 67.90 54283.38 88888.00 2016-06-05 14:31:43.625 157 12508.90 67.90 54283.40 88888.00 2016-06-05 14:31:43.750 157 12508.92 67.90 54283.40 88888.00 2016-06-05 14:31:43.875 157 12508.92 67.92 54283.43 88888.00 2016-06-05 14:31:44.000 157 12508.98 67.90 54283.43 88888.00 2016-06-05 14:31:44.125 157 12509.05 67.90 54283.45 88888.00 2016-06-05 14:31:44.250 157 12509.02 67.90 54283.50 88888.00 2016-06-05 14:31:44.375 157 12509.02 67.88 54283.53 88888.00 2016-06-05 14:31:44.500 157 12509.08 67.88 54283.53 88888.00 2016-06-05 14:31:44.625 157 12509.20 67.85 54283.50 88888.00 2016-06-05 14:31:44.750 157 12509.25 67.83 54283.50 88888.00 2016-06-05 14:31:44.875 157 12509.33 67.83 54283.53 88888.00 2016-06-05 14:31:45.000 157 12509.40 67.80 54283.53 88888.00 2016-06-05 14:31:45.125 157 12509.48 67.78 54283.55 88888.00 2016-06-05 14:31:45.250 157 12509.48 67.72 54283.57 88888.00 2016-06-05 14:31:45.375 157 12509.58 67.72 54283.60 88888.00 2016-06-05 14:31:45.500 157 12509.65 67.72 54283.60 88888.00 2016-06-05 14:31:45.625 157 12509.67 67.70 54283.60 88888.00 2016-06-05 14:31:45.750 157 12509.70 67.72 54283.62 88888.00 2016-06-05 14:31:45.875 157 12509.80 67.70 54283.65 88888.00 2016-06-05 14:31:46.000 157 12509.83 67.70 54283.62 88888.00 2016-06-05 14:31:46.125 157 12509.88 67.67 54283.65 88888.00 2016-06-05 14:31:46.250 157 12509.83 67.67 54283.70 88888.00 2016-06-05 14:31:46.375 157 12509.90 67.67 54283.70 88888.00 2016-06-05 14:31:46.500 157 12509.90 67.62 54283.70 88888.00 2016-06-05 14:31:46.625 157 12509.85 67.60 54283.70 88888.00 2016-06-05 14:31:46.750 157 12509.88 67.55 54283.70 88888.00 2016-06-05 14:31:46.875 157 12509.92 67.50 54283.72 88888.00 2016-06-05 14:31:47.000 157 12509.95 67.45 54283.72 88888.00 2016-06-05 14:31:47.125 157 12510.00 67.42 54283.78 88888.00 2016-06-05 14:31:47.250 157 12510.05 67.38 54283.78 88888.00 2016-06-05 14:31:47.375 157 12510.15 67.35 54283.78 88888.00 2016-06-05 14:31:47.500 157 12510.25 67.28 54283.75 88888.00 2016-06-05 14:31:47.625 157 12510.23 67.25 54283.75 88888.00 2016-06-05 14:31:47.750 157 12510.20 67.22 54283.78 88888.00 2016-06-05 14:31:47.875 157 12510.27 67.20 54283.78 88888.00 2016-06-05 14:31:48.000 157 12510.33 67.15 54283.78 88888.00 2016-06-05 14:31:48.125 157 12510.35 67.08 54283.80 88888.00 2016-06-05 14:31:48.250 157 12510.42 66.97 54283.85 88888.00 2016-06-05 14:31:48.375 157 12510.48 66.95 54283.85 88888.00 2016-06-05 14:31:48.500 157 12510.42 66.92 54283.90 88888.00 2016-06-05 14:31:48.625 157 12510.40 66.85 54283.95 88888.00 2016-06-05 14:31:48.750 157 12510.42 66.78 54283.95 88888.00 2016-06-05 14:31:48.875 157 12510.45 66.72 54283.97 88888.00 2016-06-05 14:31:49.000 157 12510.48 66.67 54283.97 88888.00 2016-06-05 14:31:49.125 157 12510.45 66.58 54284.00 88888.00 2016-06-05 14:31:49.250 157 12510.40 66.47 54284.00 88888.00 2016-06-05 14:31:49.375 157 12510.38 66.42 54284.03 88888.00 2016-06-05 14:31:49.500 157 12510.40 66.38 54284.07 88888.00 2016-06-05 14:31:49.625 157 12510.42 66.30 54284.12 88888.00 2016-06-05 14:31:49.750 157 12510.38 66.28 54284.18 88888.00 2016-06-05 14:31:49.875 157 12510.27 66.20 54284.20 88888.00 2016-06-05 14:31:50.000 157 12510.23 66.12 54284.18 88888.00 2016-06-05 14:31:50.125 157 12510.20 66.05 54284.22 88888.00 2016-06-05 14:31:50.250 157 12510.23 65.97 54284.25 88888.00 2016-06-05 14:31:50.375 157 12510.20 65.92 54284.28 88888.00 2016-06-05 14:31:50.500 157 12510.15 65.85 54284.30 88888.00 2016-06-05 14:31:50.625 157 12510.10 65.80 54284.32 88888.00 2016-06-05 14:31:50.750 157 12510.02 65.70 54284.35 88888.00 2016-06-05 14:31:50.875 157 12509.98 65.65 54284.40 88888.00 2016-06-05 14:31:51.000 157 12509.98 65.58 54284.43 88888.00 2016-06-05 14:31:51.125 157 12509.92 65.53 54284.45 88888.00 2016-06-05 14:31:51.250 157 12509.88 65.42 54284.47 88888.00 2016-06-05 14:31:51.375 157 12509.83 65.35 54284.50 88888.00 2016-06-05 14:31:51.500 157 12509.80 65.30 54284.53 88888.00 2016-06-05 14:31:51.625 157 12509.80 65.25 54284.57 88888.00 2016-06-05 14:31:51.750 157 12509.77 65.20 54284.57 88888.00 2016-06-05 14:31:51.875 157 12509.75 65.15 54284.62 88888.00 2016-06-05 14:31:52.000 157 12509.70 65.10 54284.62 88888.00 2016-06-05 14:31:52.125 157 12509.62 65.05 54284.68 88888.00 2016-06-05 14:31:52.250 157 12509.60 65.00 54284.70 88888.00 2016-06-05 14:31:52.375 157 12509.62 64.95 54284.72 88888.00 2016-06-05 14:31:52.500 157 12509.60 64.90 54284.75 88888.00 2016-06-05 14:31:52.625 157 12509.60 64.90 54284.78 88888.00 2016-06-05 14:31:52.750 157 12509.55 64.88 54284.80 88888.00 2016-06-05 14:31:52.875 157 12509.52 64.85 54284.82 88888.00 2016-06-05 14:31:53.000 157 12509.48 64.78 54284.85 88888.00 2016-06-05 14:31:53.125 157 12509.42 64.78 54284.88 88888.00 2016-06-05 14:31:53.250 157 12509.33 64.72 54284.88 88888.00 2016-06-05 14:31:53.375 157 12509.30 64.75 54284.88 88888.00 2016-06-05 14:31:53.500 157 12509.25 64.75 54284.90 88888.00 2016-06-05 14:31:53.625 157 12509.20 64.72 54284.93 88888.00 2016-06-05 14:31:53.750 157 12509.12 64.67 54284.95 88888.00 2016-06-05 14:31:53.875 157 12508.98 64.65 54284.97 88888.00 2016-06-05 14:31:54.000 157 12508.95 64.65 54285.00 88888.00 2016-06-05 14:31:54.125 157 12508.98 64.65 54285.00 88888.00 2016-06-05 14:31:54.250 157 12508.90 64.65 54285.05 88888.00 2016-06-05 14:31:54.375 157 12508.83 64.65 54285.07 88888.00 2016-06-05 14:31:54.500 157 12508.77 64.67 54285.10 88888.00 2016-06-05 14:31:54.625 157 12508.75 64.67 54285.10 88888.00 2016-06-05 14:31:54.750 157 12508.67 64.72 54285.12 88888.00 2016-06-05 14:31:54.875 157 12508.58 64.75 54285.15 88888.00 2016-06-05 14:31:55.000 157 12508.50 64.78 54285.18 88888.00 2016-06-05 14:31:55.125 157 12508.48 64.85 54285.20 88888.00 2016-06-05 14:31:55.250 157 12508.35 64.85 54285.25 88888.00 2016-06-05 14:31:55.375 157 12508.27 64.92 54285.28 88888.00 2016-06-05 14:31:55.500 157 12508.17 64.95 54285.28 88888.00 2016-06-05 14:31:55.625 157 12508.10 65.03 54285.32 88888.00 2016-06-05 14:31:55.750 157 12508.00 65.10 54285.35 88888.00 2016-06-05 14:31:55.875 157 12507.95 65.12 54285.40 88888.00 2016-06-05 14:31:56.000 157 12507.88 65.15 54285.40 88888.00 2016-06-05 14:31:56.125 157 12507.80 65.20 54285.43 88888.00 2016-06-05 14:31:56.250 157 12507.75 65.25 54285.47 88888.00 2016-06-05 14:31:56.375 157 12507.70 65.30 54285.47 88888.00 2016-06-05 14:31:56.500 157 12507.60 65.35 54285.47 88888.00 2016-06-05 14:31:56.625 157 12507.55 65.35 54285.50 88888.00 2016-06-05 14:31:56.750 157 12507.55 65.40 54285.53 88888.00 2016-06-05 14:31:56.875 157 12507.50 65.38 54285.53 88888.00 2016-06-05 14:31:57.000 157 12507.48 65.38 54285.55 88888.00 2016-06-05 14:31:57.125 157 12507.40 65.38 54285.55 88888.00 2016-06-05 14:31:57.250 157 12507.33 65.42 54285.60 88888.00 2016-06-05 14:31:57.375 157 12507.27 65.42 54285.62 88888.00 2016-06-05 14:31:57.500 157 12507.15 65.45 54285.65 88888.00 2016-06-05 14:31:57.625 157 12507.10 65.47 54285.65 88888.00 2016-06-05 14:31:57.750 157 12507.12 65.50 54285.68 88888.00 2016-06-05 14:31:57.875 157 12507.12 65.53 54285.70 88888.00 2016-06-05 14:31:58.000 157 12507.08 65.53 54285.70 88888.00 2016-06-05 14:31:58.125 157 12507.05 65.53 54285.70 88888.00 2016-06-05 14:31:58.250 157 12507.00 65.53 54285.75 88888.00 2016-06-05 14:31:58.375 157 12506.98 65.55 54285.75 88888.00 2016-06-05 14:31:58.500 157 12506.98 65.55 54285.78 88888.00 2016-06-05 14:31:58.625 157 12506.90 65.58 54285.78 88888.00 2016-06-05 14:31:58.750 157 12506.95 65.55 54285.80 88888.00 2016-06-05 14:31:58.875 157 12506.92 65.58 54285.80 88888.00 2016-06-05 14:31:59.000 157 12506.88 65.58 54285.80 88888.00 2016-06-05 14:31:59.125 157 12506.85 65.60 54285.82 88888.00 2016-06-05 14:31:59.250 157 12506.88 65.58 54285.80 88888.00 2016-06-05 14:31:59.375 157 12506.88 65.58 54285.80 88888.00 2016-06-05 14:31:59.500 157 12506.83 65.58 54285.82 88888.00 2016-06-05 14:31:59.625 157 12506.83 65.58 54285.88 88888.00 2016-06-05 14:31:59.750 157 12506.85 65.50 54285.85 88888.00 2016-06-05 14:31:59.875 157 12506.90 65.45 54285.82 88888.00 2016-06-05 14:32:00.000 157 12506.95 65.47 54285.85 88888.00 2016-06-05 14:32:00.125 157 12506.98 65.45 54285.90 88888.00 2016-06-05 14:32:00.250 157 12506.95 65.40 54285.93 88888.00 2016-06-05 14:32:00.375 157 12507.08 65.40 54285.93 88888.00 2016-06-05 14:32:00.500 157 12507.05 65.38 54285.95 88888.00 2016-06-05 14:32:00.625 157 12507.02 65.33 54285.97 88888.00 2016-06-05 14:32:00.750 157 12507.02 65.30 54285.97 88888.00 2016-06-05 14:32:00.875 157 12507.05 65.22 54285.95 88888.00 2016-06-05 14:32:01.000 157 12507.15 65.17 54285.95 88888.00 2016-06-05 14:32:01.125 157 12507.25 65.12 54286.00 88888.00 2016-06-05 14:32:01.250 157 12507.30 65.12 54286.00 88888.00 2016-06-05 14:32:01.375 157 12507.33 65.12 54286.03 88888.00 2016-06-05 14:32:01.500 157 12507.35 65.08 54286.05 88888.00 2016-06-05 14:32:01.625 157 12507.40 65.05 54286.07 88888.00 2016-06-05 14:32:01.750 157 12507.52 65.08 54286.07 88888.00 2016-06-05 14:32:01.875 157 12507.48 65.08 54286.10 88888.00 2016-06-05 14:32:02.000 157 12507.45 65.08 54286.10 88888.00 2016-06-05 14:32:02.125 157 12507.45 65.05 54286.12 88888.00 2016-06-05 14:32:02.250 157 12507.50 65.00 54286.15 88888.00 2016-06-05 14:32:02.375 157 12507.55 64.97 54286.15 88888.00 2016-06-05 14:32:02.500 157 12507.50 64.97 54286.15 88888.00 2016-06-05 14:32:02.625 157 12507.45 64.95 54286.12 88888.00 2016-06-05 14:32:02.750 157 12507.48 64.92 54286.15 88888.00 2016-06-05 14:32:02.875 157 12507.52 64.88 54286.20 88888.00 2016-06-05 14:32:03.000 157 12507.55 64.85 54286.20 88888.00 2016-06-05 14:32:03.125 157 12507.55 64.88 54286.25 88888.00 2016-06-05 14:32:03.250 157 12507.52 64.85 54286.22 88888.00 2016-06-05 14:32:03.375 157 12507.60 64.83 54286.20 88888.00 2016-06-05 14:32:03.500 157 12507.62 64.85 54286.20 88888.00 2016-06-05 14:32:03.625 157 12507.62 64.83 54286.22 88888.00 2016-06-05 14:32:03.750 157 12507.60 64.83 54286.22 88888.00 2016-06-05 14:32:03.875 157 12507.60 64.83 54286.22 88888.00 2016-06-05 14:32:04.000 157 12507.65 64.83 54286.28 88888.00 2016-06-05 14:32:04.125 157 12507.67 64.80 54286.30 88888.00 2016-06-05 14:32:04.250 157 12507.67 64.75 54286.32 88888.00 2016-06-05 14:32:04.375 157 12507.73 64.72 54286.32 88888.00 2016-06-05 14:32:04.500 157 12507.77 64.75 54286.35 88888.00 2016-06-05 14:32:04.625 157 12507.75 64.72 54286.35 88888.00 2016-06-05 14:32:04.750 157 12507.75 64.70 54286.35 88888.00 2016-06-05 14:32:04.875 157 12507.85 64.65 54286.40 88888.00 2016-06-05 14:32:05.000 157 12507.92 64.60 54286.43 88888.00 2016-06-05 14:32:05.125 157 12507.98 64.58 54286.45 88888.00 2016-06-05 14:32:05.250 157 12507.98 64.53 54286.45 88888.00 2016-06-05 14:32:05.375 157 12508.05 64.47 54286.45 88888.00 2016-06-05 14:32:05.500 157 12508.15 64.45 54286.45 88888.00 2016-06-05 14:32:05.625 157 12508.17 64.40 54286.45 88888.00 2016-06-05 14:32:05.750 157 12508.20 64.33 54286.47 88888.00 2016-06-05 14:32:05.875 157 12508.25 64.30 54286.47 88888.00 2016-06-05 14:32:06.000 157 12508.30 64.28 54286.47 88888.00 2016-06-05 14:32:06.125 157 12508.40 64.22 54286.53 88888.00 2016-06-05 14:32:06.250 157 12508.40 64.25 54286.55 88888.00 2016-06-05 14:32:06.375 157 12508.38 64.25 54286.57 88888.00 2016-06-05 14:32:06.500 157 12508.40 64.22 54286.60 88888.00 2016-06-05 14:32:06.625 157 12508.50 64.20 54286.60 88888.00 2016-06-05 14:32:06.750 157 12508.55 64.20 54286.62 88888.00 2016-06-05 14:32:06.875 157 12508.60 64.20 54286.65 88888.00 2016-06-05 14:32:07.000 157 12508.65 64.20 54286.68 88888.00 2016-06-05 14:32:07.125 157 12508.65 64.17 54286.68 88888.00 2016-06-05 14:32:07.250 157 12508.62 64.17 54286.68 88888.00 2016-06-05 14:32:07.375 157 12508.67 64.15 54286.68 88888.00 2016-06-05 14:32:07.500 157 12508.73 64.17 54286.70 88888.00 2016-06-05 14:32:07.625 157 12508.75 64.17 54286.72 88888.00 2016-06-05 14:32:07.750 157 12508.77 64.15 54286.75 88888.00 2016-06-05 14:32:07.875 157 12508.73 64.12 54286.75 88888.00 2016-06-05 14:32:08.000 157 12508.75 64.08 54286.75 88888.00 2016-06-05 14:32:08.125 157 12508.77 64.05 54286.80 88888.00 2016-06-05 14:32:08.250 157 12508.83 64.08 54286.82 88888.00 2016-06-05 14:32:08.375 157 12508.88 64.10 54286.88 88888.00 2016-06-05 14:32:08.500 157 12508.85 64.10 54286.85 88888.00 2016-06-05 14:32:08.625 157 12508.83 64.08 54286.88 88888.00 2016-06-05 14:32:08.750 157 12508.83 64.05 54286.88 88888.00 2016-06-05 14:32:08.875 157 12508.80 64.03 54286.90 88888.00 2016-06-05 14:32:09.000 157 12508.88 64.05 54286.93 88888.00 2016-06-05 14:32:09.125 157 12508.95 64.03 54286.95 88888.00 2016-06-05 14:32:09.250 157 12508.90 64.00 54286.97 88888.00 2016-06-05 14:32:09.375 157 12508.83 64.03 54286.97 88888.00 2016-06-05 14:32:09.500 157 12508.77 64.03 54286.97 88888.00 2016-06-05 14:32:09.625 157 12508.83 64.03 54287.03 88888.00 2016-06-05 14:32:09.750 157 12508.85 64.03 54287.05 88888.00 2016-06-05 14:32:09.875 157 12508.88 64.03 54287.03 88888.00 2016-06-05 14:32:10.000 157 12508.85 64.03 54287.05 88888.00 2016-06-05 14:32:10.125 157 12508.80 64.00 54287.10 88888.00 2016-06-05 14:32:10.250 157 12508.75 64.00 54287.12 88888.00 2016-06-05 14:32:10.375 157 12508.73 64.00 54287.15 88888.00 2016-06-05 14:32:10.500 157 12508.65 63.98 54287.15 88888.00 2016-06-05 14:32:10.625 157 12508.62 63.95 54287.18 88888.00 2016-06-05 14:32:10.750 157 12508.60 63.95 54287.18 88888.00 2016-06-05 14:32:10.875 157 12508.58 63.95 54287.20 88888.00 2016-06-05 14:32:11.000 157 12508.62 63.88 54287.20 88888.00 2016-06-05 14:32:11.125 157 12508.62 63.83 54287.25 88888.00 2016-06-05 14:32:11.250 157 12508.60 63.75 54287.28 88888.00 2016-06-05 14:32:11.375 157 12508.62 63.75 54287.25 88888.00 2016-06-05 14:32:11.500 157 12508.65 63.70 54287.30 88888.00 2016-06-05 14:32:11.625 157 12508.70 63.65 54287.28 88888.00 2016-06-05 14:32:11.750 157 12508.73 63.62 54287.32 88888.00 2016-06-05 14:32:11.875 157 12508.75 63.58 54287.32 88888.00 2016-06-05 14:32:12.000 157 12508.73 63.55 54287.38 88888.00 2016-06-05 14:32:12.125 157 12508.70 63.50 54287.40 88888.00 2016-06-05 14:32:12.250 157 12508.65 63.50 54287.43 88888.00 2016-06-05 14:32:12.375 157 12508.70 63.50 54287.43 88888.00 2016-06-05 14:32:12.500 157 12508.70 63.48 54287.43 88888.00 2016-06-05 14:32:12.625 157 12508.70 63.40 54287.47 88888.00 2016-06-05 14:32:12.750 157 12508.65 63.35 54287.53 88888.00 2016-06-05 14:32:12.875 157 12508.62 63.33 54287.53 88888.00 2016-06-05 14:32:13.000 157 12508.60 63.27 54287.53 88888.00 2016-06-05 14:32:13.125 157 12508.62 63.25 54287.55 88888.00 2016-06-05 14:32:13.250 157 12508.58 63.25 54287.62 88888.00 2016-06-05 14:32:13.375 157 12508.60 63.23 54287.62 88888.00 2016-06-05 14:32:13.500 157 12508.60 63.25 54287.68 88888.00 2016-06-05 14:32:13.625 157 12508.55 63.20 54287.68 88888.00 2016-06-05 14:32:13.750 157 12508.50 63.15 54287.72 88888.00 2016-06-05 14:32:13.875 157 12508.45 63.17 54287.72 88888.00 2016-06-05 14:32:14.000 157 12508.42 63.20 54287.78 88888.00 2016-06-05 14:32:14.125 157 12508.35 63.23 54287.85 88888.00 2016-06-05 14:32:14.250 157 12508.27 63.20 54287.85 88888.00 2016-06-05 14:32:14.375 157 12508.27 63.20 54287.88 88888.00 2016-06-05 14:32:14.500 157 12508.23 63.23 54287.90 88888.00 2016-06-05 14:32:14.625 157 12508.17 63.27 54287.95 88888.00 2016-06-05 14:32:14.750 157 12508.10 63.27 54287.95 88888.00 2016-06-05 14:32:14.875 157 12508.10 63.27 54287.95 88888.00 2016-06-05 14:32:15.000 157 12508.15 63.25 54287.95 88888.00 2016-06-05 14:32:15.125 157 12508.15 63.25 54287.97 88888.00 2016-06-05 14:32:15.250 157 12508.27 63.25 54288.03 88888.00 2016-06-05 14:32:15.375 157 12508.30 63.27 54288.05 88888.00 2016-06-05 14:32:15.500 157 12508.27 63.25 54288.07 88888.00 2016-06-05 14:32:15.625 157 12508.30 63.25 54288.10 88888.00 2016-06-05 14:32:15.750 157 12508.35 63.23 54288.12 88888.00 2016-06-05 14:32:15.875 157 12508.40 63.25 54288.12 88888.00 2016-06-05 14:32:16.000 157 12508.45 63.27 54288.12 88888.00 2016-06-05 14:32:16.125 157 12508.42 63.33 54288.15 88888.00 2016-06-05 14:32:16.250 157 12508.48 63.35 54288.18 88888.00 2016-06-05 14:32:16.375 157 12508.50 63.40 54288.18 88888.00 2016-06-05 14:32:16.500 157 12508.52 63.40 54288.22 88888.00 2016-06-05 14:32:16.625 157 12508.58 63.40 54288.25 88888.00 2016-06-05 14:32:16.750 157 12508.70 63.45 54288.25 88888.00 2016-06-05 14:32:16.875 157 12508.80 63.45 54288.22 88888.00 2016-06-05 14:32:17.000 157 12508.83 63.50 54288.25 88888.00 2016-06-05 14:32:17.125 157 12508.83 63.52 54288.28 88888.00 2016-06-05 14:32:17.250 157 12508.83 63.50 54288.30 88888.00 2016-06-05 14:32:17.375 157 12508.88 63.52 54288.32 88888.00 2016-06-05 14:32:17.500 157 12508.95 63.52 54288.32 88888.00 2016-06-05 14:32:17.625 157 12509.10 63.55 54288.30 88888.00 2016-06-05 14:32:17.750 157 12509.12 63.60 54288.35 88888.00 2016-06-05 14:32:17.875 157 12509.08 63.60 54288.40 88888.00 2016-06-05 14:32:18.000 157 12509.08 63.60 54288.40 88888.00 2016-06-05 14:32:18.125 157 12509.08 63.62 54288.43 88888.00 2016-06-05 14:32:18.250 157 12509.12 63.65 54288.43 88888.00 2016-06-05 14:32:18.375 157 12509.17 63.70 54288.45 88888.00 2016-06-05 14:32:18.500 157 12509.15 63.75 54288.47 88888.00 2016-06-05 14:32:18.625 157 12509.10 63.80 54288.50 88888.00 2016-06-05 14:32:18.750 157 12509.15 63.83 54288.53 88888.00 2016-06-05 14:32:18.875 157 12509.17 63.88 54288.53 88888.00 2016-06-05 14:32:19.000 157 12509.20 63.90 54288.57 88888.00 2016-06-05 14:32:19.125 157 12509.17 63.95 54288.60 88888.00 2016-06-05 14:32:19.250 157 12509.12 64.00 54288.65 88888.00 2016-06-05 14:32:19.375 157 12509.15 64.03 54288.68 88888.00 2016-06-05 14:32:19.500 157 12509.17 64.08 54288.68 88888.00 2016-06-05 14:32:19.625 157 12509.12 64.08 54288.68 88888.00 2016-06-05 14:32:19.750 157 12509.05 64.08 54288.75 88888.00 2016-06-05 14:32:19.875 157 12509.02 64.10 54288.78 88888.00 2016-06-05 14:32:20.000 157 12509.05 64.12 54288.78 88888.00 2016-06-05 14:32:20.125 157 12509.05 64.12 54288.82 88888.00 2016-06-05 14:32:20.250 157 12509.02 64.15 54288.85 88888.00 2016-06-05 14:32:20.375 157 12509.05 64.20 54288.90 88888.00 2016-06-05 14:32:20.500 157 12509.00 64.22 54288.93 88888.00 2016-06-05 14:32:20.625 157 12508.95 64.22 54288.93 88888.00 2016-06-05 14:32:20.750 157 12508.92 64.25 54288.90 88888.00 2016-06-05 14:32:20.875 157 12508.95 64.25 54288.95 88888.00 2016-06-05 14:32:21.000 157 12508.98 64.28 54289.00 88888.00 2016-06-05 14:32:21.125 157 12509.00 64.28 54289.03 88888.00 2016-06-05 14:32:21.250 157 12508.95 64.25 54289.07 88888.00 2016-06-05 14:32:21.375 157 12508.98 64.28 54289.07 88888.00 2016-06-05 14:32:21.500 157 12509.02 64.25 54289.10 88888.00 2016-06-05 14:32:21.625 157 12509.05 64.28 54289.10 88888.00 2016-06-05 14:32:21.750 157 12508.98 64.28 54289.15 88888.00 2016-06-05 14:32:21.875 157 12508.92 64.30 54289.20 88888.00 2016-06-05 14:32:22.000 157 12508.98 64.33 54289.25 88888.00 2016-06-05 14:32:22.125 157 12508.98 64.30 54289.25 88888.00 2016-06-05 14:32:22.250 157 12508.92 64.30 54289.25 88888.00 2016-06-05 14:32:22.375 157 12508.92 64.33 54289.28 88888.00 2016-06-05 14:32:22.500 157 12508.95 64.35 54289.30 88888.00 2016-06-05 14:32:22.625 157 12508.95 64.35 54289.30 88888.00 2016-06-05 14:32:22.750 157 12508.92 64.35 54289.35 88888.00 2016-06-05 14:32:22.875 157 12508.92 64.33 54289.38 88888.00 2016-06-05 14:32:23.000 157 12508.85 64.28 54289.43 88888.00 2016-06-05 14:32:23.125 157 12508.83 64.25 54289.45 88888.00 2016-06-05 14:32:23.250 157 12508.83 64.22 54289.53 88888.00 2016-06-05 14:32:23.375 157 12508.88 64.25 54289.55 88888.00 2016-06-05 14:32:23.500 157 12508.88 64.25 54289.60 88888.00 2016-06-05 14:32:23.625 157 12508.90 64.25 54289.60 88888.00 2016-06-05 14:32:23.750 157 12508.90 64.28 54289.65 88888.00 2016-06-05 14:32:23.875 157 12508.90 64.28 54289.68 88888.00 2016-06-05 14:32:24.000 157 12508.92 64.33 54289.65 88888.00 2016-06-05 14:32:24.125 157 12508.98 64.35 54289.72 88888.00 2016-06-05 14:32:24.250 157 12508.90 64.40 54289.75 88888.00 2016-06-05 14:32:24.375 157 12508.83 64.45 54289.75 88888.00 2016-06-05 14:32:24.500 157 12508.80 64.50 54289.78 88888.00 2016-06-05 14:32:24.625 157 12508.85 64.53 54289.80 88888.00 2016-06-05 14:32:24.750 157 12508.80 64.60 54289.80 88888.00 2016-06-05 14:32:24.875 157 12508.80 64.62 54289.88 88888.00 2016-06-05 14:32:25.000 157 12508.85 64.65 54289.90 88888.00 2016-06-05 14:32:25.125 157 12508.85 64.70 54289.93 88888.00 2016-06-05 14:32:25.250 157 12508.83 64.72 54289.95 88888.00 2016-06-05 14:32:25.375 157 12508.85 64.78 54290.00 88888.00 2016-06-05 14:32:25.500 157 12508.80 64.80 54290.03 88888.00 2016-06-05 14:32:25.625 157 12508.77 64.85 54290.05 88888.00 2016-06-05 14:32:25.750 157 12508.75 64.92 54290.07 88888.00 2016-06-05 14:32:25.875 157 12508.75 64.97 54290.10 88888.00 2016-06-05 14:32:26.000 157 12508.77 65.05 54290.12 88888.00 2016-06-05 14:32:26.125 157 12508.80 65.12 54290.18 88888.00 2016-06-05 14:32:26.250 157 12508.75 65.17 54290.20 88888.00 2016-06-05 14:32:26.375 157 12508.73 65.25 54290.22 88888.00 2016-06-05 14:32:26.500 157 12508.75 65.28 54290.28 88888.00 2016-06-05 14:32:26.625 157 12508.80 65.33 54290.30 88888.00 2016-06-05 14:32:26.750 157 12508.70 65.40 54290.30 88888.00 2016-06-05 14:32:26.875 157 12508.65 65.42 54290.32 88888.00 2016-06-05 14:32:27.000 157 12508.65 65.42 54290.35 88888.00 2016-06-05 14:32:27.125 157 12508.60 65.47 54290.40 88888.00 2016-06-05 14:32:27.250 157 12508.52 65.50 54290.43 88888.00 2016-06-05 14:32:27.375 157 12508.48 65.50 54290.45 88888.00 2016-06-05 14:32:27.500 157 12508.40 65.53 54290.47 88888.00 2016-06-05 14:32:27.625 157 12508.33 65.58 54290.50 88888.00 2016-06-05 14:32:27.750 157 12508.30 65.60 54290.53 88888.00 2016-06-05 14:32:27.875 157 12508.27 65.62 54290.57 88888.00 2016-06-05 14:32:28.000 157 12508.25 65.65 54290.60 88888.00 2016-06-05 14:32:28.125 157 12508.15 65.67 54290.62 88888.00 2016-06-05 14:32:28.250 157 12508.08 65.70 54290.70 88888.00 2016-06-05 14:32:28.375 157 12508.05 65.70 54290.70 88888.00 2016-06-05 14:32:28.500 157 12508.08 65.70 54290.72 88888.00 2016-06-05 14:32:28.625 157 12508.02 65.72 54290.75 88888.00 2016-06-05 14:32:28.750 157 12507.95 65.75 54290.82 88888.00 2016-06-05 14:32:28.875 157 12507.90 65.75 54290.88 88888.00 2016-06-05 14:32:29.000 157 12507.90 65.75 54290.90 88888.00 2016-06-05 14:32:29.125 157 12507.90 65.72 54290.95 88888.00 2016-06-05 14:32:29.250 157 12507.88 65.70 54291.00 88888.00 2016-06-05 14:32:29.375 157 12507.90 65.67 54291.03 88888.00 2016-06-05 14:32:29.500 157 12507.90 65.70 54291.05 88888.00 2016-06-05 14:32:29.625 157 12507.90 65.70 54291.10 88888.00 2016-06-05 14:32:29.750 157 12507.88 65.67 54291.12 88888.00 2016-06-05 14:32:29.875 157 12507.85 65.67 54291.12 88888.00 2016-06-05 14:32:30.000 157 12507.85 65.67 54291.18 88888.00 2016-06-05 14:32:30.125 157 12507.92 65.70 54291.25 88888.00 2016-06-05 14:32:30.250 157 12507.92 65.70 54291.25 88888.00 2016-06-05 14:32:30.375 157 12507.92 65.72 54291.30 88888.00 2016-06-05 14:32:30.500 157 12507.88 65.70 54291.32 88888.00 2016-06-05 14:32:30.625 157 12507.88 65.70 54291.38 88888.00 2016-06-05 14:32:30.750 157 12507.90 65.70 54291.38 88888.00 2016-06-05 14:32:30.875 157 12507.92 65.70 54291.43 88888.00 2016-06-05 14:32:31.000 157 12507.92 65.70 54291.45 88888.00 2016-06-05 14:32:31.125 157 12507.92 65.67 54291.47 88888.00 2016-06-05 14:32:31.250 157 12507.92 65.62 54291.50 88888.00 2016-06-05 14:32:31.375 157 12507.92 65.60 54291.53 88888.00 2016-06-05 14:32:31.500 157 12507.92 65.62 54291.55 88888.00 2016-06-05 14:32:31.625 157 12507.98 65.65 54291.53 88888.00 2016-06-05 14:32:31.750 157 12507.98 65.65 54291.57 88888.00 2016-06-05 14:32:31.875 157 12507.98 65.60 54291.68 88888.00 2016-06-05 14:32:32.000 157 12508.00 65.65 54291.68 88888.00 2016-06-05 14:32:32.125 157 12508.02 65.67 54291.70 88888.00 2016-06-05 14:32:32.250 157 12508.05 65.70 54291.70 88888.00 2016-06-05 14:32:32.375 157 12508.05 65.70 54291.75 88888.00 2016-06-05 14:32:32.500 157 12508.08 65.75 54291.82 88888.00 2016-06-05 14:32:32.625 157 12508.12 65.78 54291.82 88888.00 2016-06-05 14:32:32.750 157 12508.10 65.78 54291.82 88888.00 2016-06-05 14:32:32.875 157 12508.10 65.83 54291.88 88888.00 2016-06-05 14:32:33.000 157 12508.05 65.85 54291.93 88888.00 2016-06-05 14:32:33.125 157 12508.02 65.85 54291.97 88888.00 2016-06-05 14:32:33.250 157 12507.95 65.90 54291.97 88888.00 2016-06-05 14:32:33.375 157 12507.95 65.92 54292.03 88888.00 2016-06-05 14:32:33.500 157 12507.95 65.95 54292.05 88888.00 2016-06-05 14:32:33.625 157 12507.98 65.95 54292.07 88888.00 2016-06-05 14:32:33.750 157 12507.88 65.97 54292.12 88888.00 2016-06-05 14:32:33.875 157 12507.73 65.97 54292.18 88888.00 2016-06-05 14:32:34.000 157 12507.75 65.97 54292.22 88888.00 2016-06-05 14:32:34.125 157 12507.85 66.05 54292.22 88888.00 2016-06-05 14:32:34.250 157 12507.80 66.08 54292.28 88888.00 2016-06-05 14:32:34.375 157 12507.75 66.08 54292.28 88888.00 2016-06-05 14:32:34.500 157 12507.67 66.12 54292.28 88888.00 2016-06-05 14:32:34.625 157 12507.65 66.15 54292.28 88888.00 2016-06-05 14:32:34.750 157 12507.67 66.17 54292.30 88888.00 2016-06-05 14:32:34.875 157 12507.70 66.20 54292.35 88888.00 2016-06-05 14:32:35.000 157 12507.73 66.20 54292.35 88888.00 2016-06-05 14:32:35.125 157 12507.70 66.20 54292.40 88888.00 2016-06-05 14:32:35.250 157 12507.70 66.20 54292.43 88888.00 2016-06-05 14:32:35.375 157 12507.80 66.22 54292.47 88888.00 2016-06-05 14:32:35.500 157 12507.88 66.25 54292.50 88888.00 2016-06-05 14:32:35.625 157 12507.92 66.22 54292.50 88888.00 2016-06-05 14:32:35.750 157 12507.95 66.25 54292.53 88888.00 2016-06-05 14:32:35.875 157 12508.00 66.25 54292.55 88888.00 2016-06-05 14:32:36.000 157 12508.02 66.25 54292.57 88888.00 2016-06-05 14:32:36.125 157 12508.02 66.28 54292.57 88888.00 2016-06-05 14:32:36.250 157 12508.08 66.30 54292.62 88888.00 2016-06-05 14:32:36.375 157 12508.12 66.33 54292.62 88888.00 2016-06-05 14:32:36.500 157 12508.15 66.35 54292.65 88888.00 2016-06-05 14:32:36.625 157 12508.15 66.38 54292.65 88888.00 2016-06-05 14:32:36.750 157 12508.20 66.40 54292.62 88888.00 2016-06-05 14:32:36.875 157 12508.33 66.40 54292.65 88888.00 2016-06-05 14:32:37.000 157 12508.40 66.42 54292.70 88888.00 2016-06-05 14:32:37.125 157 12508.48 66.42 54292.72 88888.00 2016-06-05 14:32:37.250 157 12508.52 66.47 54292.75 88888.00 2016-06-05 14:32:37.375 157 12508.60 66.55 54292.78 88888.00 2016-06-05 14:32:37.500 157 12508.70 66.65 54292.80 88888.00 2016-06-05 14:32:37.625 157 12508.80 66.72 54292.80 88888.00 2016-06-05 14:32:37.750 157 12508.85 66.75 54292.82 88888.00 2016-06-05 14:32:37.875 157 12508.88 66.80 54292.88 88888.00 2016-06-05 14:32:38.000 157 12508.92 66.90 54292.88 88888.00 2016-06-05 14:32:38.125 157 12509.02 66.95 54292.90 88888.00 2016-06-05 14:32:38.250 157 12509.10 67.03 54292.93 88888.00 2016-06-05 14:32:38.375 157 12509.10 67.08 54292.93 88888.00 2016-06-05 14:32:38.500 157 12509.20 67.15 54292.90 88888.00 2016-06-05 14:32:38.625 157 12509.30 67.20 54292.90 88888.00 2016-06-05 14:32:38.750 157 12509.30 67.22 54292.95 88888.00 2016-06-05 14:32:38.875 157 12509.35 67.28 54292.95 88888.00 2016-06-05 14:32:39.000 157 12509.40 67.35 54292.93 88888.00 2016-06-05 14:32:39.125 157 12509.42 67.42 54292.97 88888.00 2016-06-05 14:32:39.250 157 12509.48 67.53 54293.03 88888.00 2016-06-05 14:32:39.375 157 12509.52 67.58 54293.03 88888.00 2016-06-05 14:32:39.500 157 12509.58 67.65 54293.03 88888.00 2016-06-05 14:32:39.625 157 12509.60 67.72 54293.05 88888.00 2016-06-05 14:32:39.750 157 12509.58 67.80 54293.07 88888.00 2016-06-05 14:32:39.875 157 12509.58 67.85 54293.07 88888.00 2016-06-05 14:32:40.000 157 12509.62 67.95 54293.10 88888.00 2016-06-05 14:32:40.125 157 12509.70 68.00 54293.12 88888.00 2016-06-05 14:32:40.250 157 12509.73 68.08 54293.12 88888.00 2016-06-05 14:32:40.375 157 12509.75 68.15 54293.12 88888.00 2016-06-05 14:32:40.500 157 12509.73 68.22 54293.15 88888.00 2016-06-05 14:32:40.625 157 12509.67 68.33 54293.20 88888.00 2016-06-05 14:32:40.750 157 12509.67 68.42 54293.20 88888.00 2016-06-05 14:32:40.875 157 12509.67 68.47 54293.20 88888.00 2016-06-05 14:32:41.000 157 12509.67 68.58 54293.20 88888.00 2016-06-05 14:32:41.125 157 12509.67 68.65 54293.25 88888.00 2016-06-05 14:32:41.250 157 12509.70 68.70 54293.25 88888.00 2016-06-05 14:32:41.375 157 12509.67 68.80 54293.20 88888.00 2016-06-05 14:32:41.500 157 12509.60 68.88 54293.22 88888.00 2016-06-05 14:32:41.625 157 12509.60 68.92 54293.22 88888.00 2016-06-05 14:32:41.750 157 12509.73 68.95 54293.25 88888.00 2016-06-05 14:32:41.875 157 12509.75 69.03 54293.32 88888.00 2016-06-05 14:32:42.000 157 12509.70 69.08 54293.35 88888.00 2016-06-05 14:32:42.125 157 12509.67 69.12 54293.40 88888.00 2016-06-05 14:32:42.250 157 12509.70 69.15 54293.40 88888.00 2016-06-05 14:32:42.375 157 12509.75 69.20 54293.43 88888.00 2016-06-05 14:32:42.500 157 12509.75 69.28 54293.45 88888.00 2016-06-05 14:32:42.625 157 12509.67 69.28 54293.47 88888.00 2016-06-05 14:32:42.750 157 12509.65 69.33 54293.47 88888.00 2016-06-05 14:32:42.875 157 12509.62 69.35 54293.50 88888.00 2016-06-05 14:32:43.000 157 12509.60 69.38 54293.55 88888.00 2016-06-05 14:32:43.125 157 12509.58 69.40 54293.60 88888.00 2016-06-05 14:32:43.250 157 12509.60 69.45 54293.60 88888.00 2016-06-05 14:32:43.375 157 12509.58 69.50 54293.60 88888.00 2016-06-05 14:32:43.500 157 12509.50 69.53 54293.62 88888.00 2016-06-05 14:32:43.625 157 12509.42 69.55 54293.65 88888.00 2016-06-05 14:32:43.750 157 12509.30 69.58 54293.68 88888.00 2016-06-05 14:32:43.875 157 12509.25 69.60 54293.72 88888.00 2016-06-05 14:32:44.000 157 12509.23 69.65 54293.72 88888.00 2016-06-05 14:32:44.125 157 12509.15 69.75 54293.78 88888.00 2016-06-05 14:32:44.250 157 12509.10 69.78 54293.80 88888.00 2016-06-05 14:32:44.375 157 12509.02 69.83 54293.82 88888.00 2016-06-05 14:32:44.500 157 12508.95 69.88 54293.85 88888.00 2016-06-05 14:32:44.625 157 12508.88 69.92 54293.88 88888.00 2016-06-05 14:32:44.750 157 12508.85 70.00 54293.93 88888.00 2016-06-05 14:32:44.875 157 12508.83 70.05 54293.95 88888.00 2016-06-05 14:32:45.000 157 12508.80 70.08 54293.93 88888.00 2016-06-05 14:32:45.125 157 12508.77 70.15 54293.97 88888.00 2016-06-05 14:32:45.250 157 12508.67 70.20 54294.03 88888.00 2016-06-05 14:32:45.375 157 12508.67 70.20 54294.07 88888.00 2016-06-05 14:32:45.500 157 12508.65 70.22 54294.07 88888.00 2016-06-05 14:32:45.625 157 12508.62 70.30 54294.10 88888.00 2016-06-05 14:32:45.750 157 12508.62 70.33 54294.12 88888.00 2016-06-05 14:32:45.875 157 12508.62 70.35 54294.18 88888.00 2016-06-05 14:32:46.000 157 12508.62 70.40 54294.22 88888.00 2016-06-05 14:32:46.125 157 12508.67 70.42 54294.25 88888.00 2016-06-05 14:32:46.250 157 12508.60 70.40 54294.22 88888.00 2016-06-05 14:32:46.375 157 12508.62 70.42 54294.25 88888.00 2016-06-05 14:32:46.500 157 12508.62 70.42 54294.28 88888.00 2016-06-05 14:32:46.625 157 12508.62 70.42 54294.30 88888.00 2016-06-05 14:32:46.750 157 12508.70 70.45 54294.32 88888.00 2016-06-05 14:32:46.875 157 12508.77 70.47 54294.32 88888.00 2016-06-05 14:32:47.000 157 12508.85 70.45 54294.35 88888.00 2016-06-05 14:32:47.125 157 12508.90 70.45 54294.40 88888.00 2016-06-05 14:32:47.250 157 12508.88 70.47 54294.40 88888.00 2016-06-05 14:32:47.375 157 12508.90 70.53 54294.43 88888.00 2016-06-05 14:32:47.500 157 12508.90 70.53 54294.45 88888.00 2016-06-05 14:32:47.625 157 12508.92 70.53 54294.45 88888.00 2016-06-05 14:32:47.750 157 12508.98 70.53 54294.45 88888.00 2016-06-05 14:32:47.875 157 12509.05 70.58 54294.47 88888.00 2016-06-05 14:32:48.000 157 12509.12 70.60 54294.53 88888.00 2016-06-05 14:32:48.125 157 12509.17 70.62 54294.53 88888.00 2016-06-05 14:32:48.250 157 12509.20 70.67 54294.57 88888.00 2016-06-05 14:32:48.375 157 12509.30 70.75 54294.62 88888.00 2016-06-05 14:32:48.500 157 12509.33 70.80 54294.60 88888.00 2016-06-05 14:32:48.625 157 12509.38 70.83 54294.62 88888.00 2016-06-05 14:32:48.750 157 12509.40 70.88 54294.62 88888.00 2016-06-05 14:32:48.875 157 12509.42 70.88 54294.68 88888.00 2016-06-05 14:32:49.000 157 12509.40 70.92 54294.72 88888.00 2016-06-05 14:32:49.125 157 12509.38 71.00 54294.78 88888.00 2016-06-05 14:32:49.250 157 12509.35 71.08 54294.78 88888.00 2016-06-05 14:32:49.375 157 12509.35 71.10 54294.75 88888.00 2016-06-05 14:32:49.500 157 12509.33 71.15 54294.75 88888.00 2016-06-05 14:32:49.625 157 12509.38 71.22 54294.78 88888.00 2016-06-05 14:32:49.750 157 12509.42 71.28 54294.82 88888.00 2016-06-05 14:32:49.875 157 12509.40 71.30 54294.85 88888.00 2016-06-05 14:32:50.000 157 12509.35 71.35 54294.88 88888.00 2016-06-05 14:32:50.125 157 12509.33 71.45 54294.90 88888.00 2016-06-05 14:32:50.250 157 12509.33 71.53 54294.95 88888.00 2016-06-05 14:32:50.375 157 12509.27 71.53 54294.97 88888.00 2016-06-05 14:32:50.500 157 12509.17 71.55 54295.03 88888.00 2016-06-05 14:32:50.625 157 12509.15 71.58 54295.05 88888.00 2016-06-05 14:32:50.750 157 12509.08 71.60 54295.07 88888.00 2016-06-05 14:32:50.875 157 12508.98 71.65 54295.10 88888.00 2016-06-05 14:32:51.000 157 12508.88 71.65 54295.10 88888.00 2016-06-05 14:32:51.125 157 12508.80 71.70 54295.12 88888.00 2016-06-05 14:32:51.250 157 12508.73 71.70 54295.18 88888.00 2016-06-05 14:32:51.375 157 12508.67 71.75 54295.20 88888.00 2016-06-05 14:32:51.500 157 12508.58 71.78 54295.25 88888.00 2016-06-05 14:32:51.625 157 12508.52 71.80 54295.25 88888.00 2016-06-05 14:32:51.750 157 12508.40 71.85 54295.30 88888.00 2016-06-05 14:32:51.875 157 12508.27 71.90 54295.32 88888.00 2016-06-05 14:32:52.000 157 12508.27 71.95 54295.35 88888.00 2016-06-05 14:32:52.125 157 12508.12 71.97 54295.40 88888.00 2016-06-05 14:32:52.250 157 12508.00 72.03 54295.47 88888.00 2016-06-05 14:32:52.375 157 12507.95 72.05 54295.47 88888.00 2016-06-05 14:32:52.500 157 12507.98 72.12 54295.50 88888.00 2016-06-05 14:32:52.625 157 12507.92 72.17 54295.55 88888.00 2016-06-05 14:32:52.750 157 12507.83 72.25 54295.57 88888.00 2016-06-05 14:32:52.875 157 12507.77 72.28 54295.60 88888.00 2016-06-05 14:32:53.000 157 12507.77 72.30 54295.60 88888.00 2016-06-05 14:32:53.125 157 12507.77 72.35 54295.60 88888.00 2016-06-05 14:32:53.250 157 12507.75 72.40 54295.65 88888.00 2016-06-05 14:32:53.375 157 12507.70 72.42 54295.68 88888.00 2016-06-05 14:32:53.500 157 12507.70 72.45 54295.72 88888.00 2016-06-05 14:32:53.625 157 12507.65 72.50 54295.72 88888.00 2016-06-05 14:32:53.750 157 12507.70 72.55 54295.80 88888.00 2016-06-05 14:32:53.875 157 12507.65 72.55 54295.85 88888.00 2016-06-05 14:32:54.000 157 12507.60 72.58 54295.88 88888.00 2016-06-05 14:32:54.125 157 12507.52 72.58 54295.90 88888.00 2016-06-05 14:32:54.250 157 12507.45 72.65 54295.95 88888.00 2016-06-05 14:32:54.375 157 12507.45 72.67 54295.97 88888.00 2016-06-05 14:32:54.500 157 12507.48 72.70 54296.00 88888.00 2016-06-05 14:32:54.625 157 12507.52 72.72 54296.00 88888.00 2016-06-05 14:32:54.750 157 12507.52 72.72 54296.05 88888.00 2016-06-05 14:32:54.875 157 12507.50 72.70 54296.10 88888.00 2016-06-05 14:32:55.000 157 12507.55 72.72 54296.07 88888.00 2016-06-05 14:32:55.125 157 12507.55 72.72 54296.07 88888.00 2016-06-05 14:32:55.250 157 12507.50 72.72 54296.10 88888.00 2016-06-05 14:32:55.375 157 12507.52 72.75 54296.12 88888.00 2016-06-05 14:32:55.500 157 12507.58 72.75 54296.12 88888.00 2016-06-05 14:32:55.625 157 12507.58 72.78 54296.18 88888.00 2016-06-05 14:32:55.750 157 12507.55 72.78 54296.20 88888.00 2016-06-05 14:32:55.875 157 12507.55 72.80 54296.22 88888.00 2016-06-05 14:32:56.000 157 12507.52 72.83 54296.25 88888.00 2016-06-05 14:32:56.125 157 12507.48 72.88 54296.28 88888.00 2016-06-05 14:32:56.250 157 12507.45 72.90 54296.30 88888.00 2016-06-05 14:32:56.375 157 12507.48 72.92 54296.32 88888.00 2016-06-05 14:32:56.500 157 12507.55 72.97 54296.38 88888.00 2016-06-05 14:32:56.625 157 12507.55 73.03 54296.40 88888.00 2016-06-05 14:32:56.750 157 12507.55 73.10 54296.40 88888.00 2016-06-05 14:32:56.875 157 12507.55 73.15 54296.40 88888.00 2016-06-05 14:32:57.000 157 12507.58 73.25 54296.40 88888.00 2016-06-05 14:32:57.125 157 12507.60 73.35 54296.40 88888.00 2016-06-05 14:32:57.250 157 12507.62 73.42 54296.45 88888.00 2016-06-05 14:32:57.375 157 12507.65 73.53 54296.50 88888.00 2016-06-05 14:32:57.500 157 12507.65 73.60 54296.53 88888.00 2016-06-05 14:32:57.625 157 12507.65 73.70 54296.55 88888.00 2016-06-05 14:32:57.750 157 12507.65 73.80 54296.55 88888.00 2016-06-05 14:32:57.875 157 12507.70 73.90 54296.55 88888.00 2016-06-05 14:32:58.000 157 12507.73 74.00 54296.53 88888.00 2016-06-05 14:32:58.125 157 12507.73 74.10 54296.55 88888.00 2016-06-05 14:32:58.250 157 12507.67 74.22 54296.57 88888.00 2016-06-05 14:32:58.375 157 12507.70 74.28 54296.55 88888.00 2016-06-05 14:32:58.500 157 12507.75 74.40 54296.57 88888.00 2016-06-05 14:32:58.625 157 12507.80 74.47 54296.57 88888.00 2016-06-05 14:32:58.750 157 12507.85 74.60 54296.60 88888.00 2016-06-05 14:32:58.875 157 12507.85 74.70 54296.60 88888.00 2016-06-05 14:32:59.000 157 12507.83 74.80 54296.57 88888.00 2016-06-05 14:32:59.125 157 12507.77 74.88 54296.60 88888.00 2016-06-05 14:32:59.250 157 12507.83 74.92 54296.65 88888.00 2016-06-05 14:32:59.375 157 12507.90 74.97 54296.62 88888.00 2016-06-05 14:32:59.500 157 12507.95 75.05 54296.62 88888.00 2016-06-05 14:32:59.625 157 12507.95 75.12 54296.62 88888.00 2016-06-05 14:32:59.750 157 12507.95 75.17 54296.68 88888.00 2016-06-05 14:32:59.875 157 12508.00 75.22 54296.62 88888.00 2016-06-05 14:33:00.000 157 12508.08 75.28 54296.62 88888.00 2016-06-05 14:33:00.125 157 12508.15 75.33 54296.65 88888.00 2016-06-05 14:33:00.250 157 12508.20 75.38 54296.68 88888.00 2016-06-05 14:33:00.375 157 12508.27 75.42 54296.70 88888.00 2016-06-05 14:33:00.500 157 12508.27 75.47 54296.70 88888.00 2016-06-05 14:33:00.625 157 12508.27 75.53 54296.70 88888.00 2016-06-05 14:33:00.750 157 12508.33 75.58 54296.70 88888.00 2016-06-05 14:33:00.875 157 12508.33 75.62 54296.72 88888.00 2016-06-05 14:33:01.000 157 12508.35 75.65 54296.72 88888.00 2016-06-05 14:33:01.125 157 12508.40 75.67 54296.75 88888.00 2016-06-05 14:33:01.250 157 12508.42 75.72 54296.75 88888.00 2016-06-05 14:33:01.375 157 12508.45 75.75 54296.75 88888.00 2016-06-05 14:33:01.500 157 12508.45 75.78 54296.75 88888.00 2016-06-05 14:33:01.625 157 12508.50 75.83 54296.75 88888.00 2016-06-05 14:33:01.750 157 12508.50 75.88 54296.80 88888.00 2016-06-05 14:33:01.875 157 12508.50 75.90 54296.82 88888.00 2016-06-05 14:33:02.000 157 12508.58 75.92 54296.82 88888.00 2016-06-05 14:33:02.125 157 12508.58 75.95 54296.82 88888.00 2016-06-05 14:33:02.250 157 12508.55 75.95 54296.85 88888.00 2016-06-05 14:33:02.375 157 12508.52 75.97 54296.82 88888.00 2016-06-05 14:33:02.500 157 12508.55 76.03 54296.88 88888.00 2016-06-05 14:33:02.625 157 12508.58 76.05 54296.88 88888.00 2016-06-05 14:33:02.750 157 12508.60 76.05 54296.90 88888.00 2016-06-05 14:33:02.875 157 12508.62 76.05 54296.93 88888.00 2016-06-05 14:33:03.000 157 12508.62 76.05 54296.90 88888.00 2016-06-05 14:33:03.125 157 12508.73 76.08 54296.93 88888.00 2016-06-05 14:33:03.250 157 12508.77 76.08 54297.00 88888.00 2016-06-05 14:33:03.375 157 12508.85 76.05 54296.97 88888.00 2016-06-05 14:33:03.500 157 12508.85 76.05 54297.03 88888.00 2016-06-05 14:33:03.625 157 12508.80 76.03 54297.05 88888.00 2016-06-05 14:33:03.750 157 12508.85 76.05 54297.10 88888.00 2016-06-05 14:33:03.875 157 12508.90 76.08 54297.10 88888.00 2016-06-05 14:33:04.000 157 12508.88 76.08 54297.07 88888.00 2016-06-05 14:33:04.125 157 12508.85 76.03 54297.10 88888.00 2016-06-05 14:33:04.250 157 12508.88 76.03 54297.15 88888.00 2016-06-05 14:33:04.375 157 12508.90 76.05 54297.18 88888.00 2016-06-05 14:33:04.500 157 12508.92 76.03 54297.22 88888.00 2016-06-05 14:33:04.625 157 12508.98 76.05 54297.22 88888.00 2016-06-05 14:33:04.750 157 12509.05 76.05 54297.25 88888.00 2016-06-05 14:33:04.875 157 12509.08 76.08 54297.25 88888.00 2016-06-05 14:33:05.000 157 12509.12 76.12 54297.28 88888.00 2016-06-05 14:33:05.125 157 12509.20 76.17 54297.32 88888.00 2016-06-05 14:33:05.250 157 12509.23 76.20 54297.35 88888.00 2016-06-05 14:33:05.375 157 12509.27 76.28 54297.35 88888.00 2016-06-05 14:33:05.500 157 12509.33 76.30 54297.38 88888.00 2016-06-05 14:33:05.625 157 12509.38 76.33 54297.38 88888.00 2016-06-05 14:33:05.750 157 12509.42 76.42 54297.38 88888.00 2016-06-05 14:33:05.875 157 12509.48 76.55 54297.45 88888.00 2016-06-05 14:33:06.000 157 12509.58 76.58 54297.43 88888.00 2016-06-05 14:33:06.125 157 12509.70 76.62 54297.43 88888.00 2016-06-05 14:33:06.250 157 12509.80 76.70 54297.40 88888.00 2016-06-05 14:33:06.375 157 12509.88 76.78 54297.38 88888.00 2016-06-05 14:33:06.500 157 12509.95 76.83 54297.38 88888.00 2016-06-05 14:33:06.625 157 12510.08 76.90 54297.40 88888.00 2016-06-05 14:33:06.750 157 12510.17 76.95 54297.40 88888.00 2016-06-05 14:33:06.875 157 12510.33 77.05 54297.40 88888.00 2016-06-05 14:33:07.000 157 12510.40 77.17 54297.40 88888.00 2016-06-05 14:33:07.125 157 12510.45 77.28 54297.40 88888.00 2016-06-05 14:33:07.250 157 12510.48 77.40 54297.43 88888.00 2016-06-05 14:33:07.375 157 12510.65 77.53 54297.43 88888.00 2016-06-05 14:33:07.500 157 12510.77 77.62 54297.40 88888.00 2016-06-05 14:33:07.625 157 12510.85 77.75 54297.38 88888.00 2016-06-05 14:33:07.750 157 12510.95 77.85 54297.38 88888.00 2016-06-05 14:33:07.875 157 12511.02 77.95 54297.38 88888.00 2016-06-05 14:33:08.000 157 12511.05 78.08 54297.40 88888.00 2016-06-05 14:33:08.125 157 12511.10 78.17 54297.38 88888.00 2016-06-05 14:33:08.250 157 12511.20 78.30 54297.40 88888.00 2016-06-05 14:33:08.375 157 12511.27 78.42 54297.43 88888.00 2016-06-05 14:33:08.500 157 12511.30 78.50 54297.38 88888.00 2016-06-05 14:33:08.625 157 12511.35 78.60 54297.40 88888.00 2016-06-05 14:33:08.750 157 12511.48 78.72 54297.45 88888.00 2016-06-05 14:33:08.875 157 12511.55 78.78 54297.43 88888.00 2016-06-05 14:33:09.000 157 12511.65 78.88 54297.43 88888.00 2016-06-05 14:33:09.125 157 12511.75 79.00 54297.43 88888.00 2016-06-05 14:33:09.250 157 12511.77 79.10 54297.47 88888.00 2016-06-05 14:33:09.375 157 12511.90 79.17 54297.43 88888.00 2016-06-05 14:33:09.500 157 12512.00 79.25 54297.40 88888.00 2016-06-05 14:33:09.625 157 12512.08 79.30 54297.43 88888.00 2016-06-05 14:33:09.750 157 12512.10 79.35 54297.45 88888.00 2016-06-05 14:33:09.875 157 12512.15 79.42 54297.45 88888.00 2016-06-05 14:33:10.000 157 12512.25 79.47 54297.43 88888.00 2016-06-05 14:33:10.125 157 12512.45 79.53 54297.40 88888.00 2016-06-05 14:33:10.250 157 12512.55 79.55 54297.45 88888.00 2016-06-05 14:33:10.375 157 12512.65 79.60 54297.45 88888.00 2016-06-05 14:33:10.500 157 12512.73 79.65 54297.45 88888.00 2016-06-05 14:33:10.625 157 12512.80 79.70 54297.45 88888.00 2016-06-05 14:33:10.750 157 12512.88 79.75 54297.47 88888.00 2016-06-05 14:33:10.875 157 12513.00 79.78 54297.47 88888.00 2016-06-05 14:33:11.000 157 12513.08 79.78 54297.50 88888.00 2016-06-05 14:33:11.125 157 12513.10 79.80 54297.53 88888.00 2016-06-05 14:33:11.250 157 12513.17 79.85 54297.53 88888.00 2016-06-05 14:33:11.375 157 12513.33 79.85 54297.53 88888.00 2016-06-05 14:33:11.500 157 12513.42 79.90 54297.50 88888.00 2016-06-05 14:33:11.625 157 12513.50 79.92 54297.55 88888.00 2016-06-05 14:33:11.750 157 12513.55 80.00 54297.57 88888.00 2016-06-05 14:33:11.875 157 12513.70 80.08 54297.55 88888.00 2016-06-05 14:33:12.000 157 12513.77 80.10 54297.50 88888.00 2016-06-05 14:33:12.125 157 12513.85 80.17 54297.55 88888.00 2016-06-05 14:33:12.250 157 12513.92 80.20 54297.60 88888.00 2016-06-05 14:33:12.375 157 12514.00 80.28 54297.62 88888.00 2016-06-05 14:33:12.500 157 12514.08 80.33 54297.62 88888.00 2016-06-05 14:33:12.625 157 12514.12 80.40 54297.60 88888.00 2016-06-05 14:33:12.750 157 12514.23 80.47 54297.57 88888.00 2016-06-05 14:33:12.875 157 12514.30 80.53 54297.57 88888.00 2016-06-05 14:33:13.000 157 12514.40 80.60 54297.55 88888.00 2016-06-05 14:33:13.125 157 12514.45 80.65 54297.57 88888.00 2016-06-05 14:33:13.250 157 12514.52 80.72 54297.57 88888.00 2016-06-05 14:33:13.375 157 12514.65 80.78 54297.57 88888.00 2016-06-05 14:33:13.500 157 12514.67 80.85 54297.60 88888.00 2016-06-05 14:33:13.625 157 12514.77 80.90 54297.62 88888.00 2016-06-05 14:33:13.750 157 12514.88 80.95 54297.60 88888.00 2016-06-05 14:33:13.875 157 12514.92 81.03 54297.60 88888.00 2016-06-05 14:33:14.000 157 12515.05 81.12 54297.60 88888.00 2016-06-05 14:33:14.125 157 12515.12 81.20 54297.65 88888.00 2016-06-05 14:33:14.250 157 12515.15 81.28 54297.68 88888.00 2016-06-05 14:33:14.375 157 12515.20 81.33 54297.68 88888.00 2016-06-05 14:33:14.500 157 12515.27 81.40 54297.65 88888.00 2016-06-05 14:33:14.625 157 12515.33 81.50 54297.68 88888.00 2016-06-05 14:33:14.750 157 12515.40 81.55 54297.68 88888.00 2016-06-05 14:33:14.875 157 12515.45 81.60 54297.70 88888.00 2016-06-05 14:33:15.000 157 12515.58 81.67 54297.70 88888.00 2016-06-05 14:33:15.125 157 12515.58 81.78 54297.70 88888.00 2016-06-05 14:33:15.250 157 12515.55 81.85 54297.72 88888.00 2016-06-05 14:33:15.375 157 12515.65 81.92 54297.72 88888.00 2016-06-05 14:33:15.500 157 12515.75 82.00 54297.75 88888.00 2016-06-05 14:33:15.625 157 12515.80 82.08 54297.75 88888.00 2016-06-05 14:33:15.750 157 12515.88 82.12 54297.78 88888.00 2016-06-05 14:33:15.875 157 12515.92 82.17 54297.78 88888.00 2016-06-05 14:33:16.000 157 12516.00 82.28 54297.80 88888.00 2016-06-05 14:33:16.125 157 12516.05 82.33 54297.82 88888.00 2016-06-05 14:33:16.250 157 12516.15 82.25 54297.82 88888.00 2016-06-05 14:33:16.375 157 12516.25 82.30 54297.82 88888.00 2016-06-05 14:33:16.500 157 12516.27 82.33 54297.82 88888.00 2016-06-05 14:33:16.625 157 12516.33 82.35 54297.85 88888.00 2016-06-05 14:33:16.750 157 12516.40 82.38 54297.88 88888.00 2016-06-05 14:33:16.875 157 12516.45 82.42 54297.93 88888.00 2016-06-05 14:33:17.000 157 12516.50 82.45 54297.93 88888.00 2016-06-05 14:33:17.125 157 12516.55 82.45 54297.95 88888.00 2016-06-05 14:33:17.250 157 12516.58 82.47 54297.97 88888.00 2016-06-05 14:33:17.375 157 12516.60 82.50 54297.97 88888.00 2016-06-05 14:33:17.500 157 12516.60 82.55 54298.03 88888.00 2016-06-05 14:33:17.625 157 12516.67 82.60 54298.03 88888.00 2016-06-05 14:33:17.750 157 12516.77 82.65 54298.07 88888.00 2016-06-05 14:33:17.875 157 12516.85 82.70 54298.10 88888.00 2016-06-05 14:33:18.000 157 12516.90 82.78 54298.10 88888.00 2016-06-05 14:33:18.125 157 12516.88 82.85 54298.15 88888.00 2016-06-05 14:33:18.250 157 12516.90 82.90 54298.15 88888.00 2016-06-05 14:33:18.375 157 12516.92 82.95 54298.20 88888.00 2016-06-05 14:33:18.500 157 12516.95 83.03 54298.22 88888.00 2016-06-05 14:33:18.625 157 12516.98 83.08 54298.22 88888.00 2016-06-05 14:33:18.750 157 12517.05 83.12 54298.25 88888.00 2016-06-05 14:33:18.875 157 12517.20 83.17 54298.28 88888.00 2016-06-05 14:33:19.000 157 12517.20 83.22 54298.30 88888.00 2016-06-05 14:33:19.125 157 12517.23 83.25 54298.32 88888.00 2016-06-05 14:33:19.250 157 12517.25 83.35 54298.32 88888.00 2016-06-05 14:33:19.375 157 12517.25 83.42 54298.32 88888.00 2016-06-05 14:33:19.500 157 12517.25 83.47 54298.38 88888.00 2016-06-05 14:33:19.625 157 12517.23 83.53 54298.38 88888.00 2016-06-05 14:33:19.750 157 12517.23 83.60 54298.43 88888.00 2016-06-05 14:33:19.875 157 12517.23 83.70 54298.45 88888.00 2016-06-05 14:33:20.000 157 12517.15 83.78 54298.45 88888.00 2016-06-05 14:33:20.125 157 12517.10 83.83 54298.50 88888.00 2016-06-05 14:33:20.250 157 12517.12 83.90 54298.57 88888.00 2016-06-05 14:33:20.375 157 12517.12 83.92 54298.57 88888.00 2016-06-05 14:33:20.500 157 12517.20 84.00 54298.57 88888.00 2016-06-05 14:33:20.625 157 12517.25 84.05 54298.57 88888.00 2016-06-05 14:33:20.750 157 12517.30 84.12 54298.62 88888.00 2016-06-05 14:33:20.875 157 12517.30 84.17 54298.65 88888.00 2016-06-05 14:33:21.000 157 12517.30 84.22 54298.68 88888.00 2016-06-05 14:33:21.125 157 12517.38 84.30 54298.72 88888.00 2016-06-05 14:33:21.250 157 12517.42 84.33 54298.75 88888.00 2016-06-05 14:33:21.375 157 12517.52 84.40 54298.75 88888.00 2016-06-05 14:33:21.500 157 12517.52 84.45 54298.75 88888.00 2016-06-05 14:33:21.625 157 12517.52 84.50 54298.80 88888.00 2016-06-05 14:33:21.750 157 12517.52 84.53 54298.85 88888.00 2016-06-05 14:33:21.875 157 12517.55 84.58 54298.85 88888.00 2016-06-05 14:33:22.000 157 12517.62 84.62 54298.85 88888.00 2016-06-05 14:33:22.125 157 12517.67 84.67 54298.85 88888.00 2016-06-05 14:33:22.250 157 12517.70 84.72 54298.90 88888.00 2016-06-05 14:33:22.375 157 12517.75 84.78 54298.90 88888.00 2016-06-05 14:33:22.500 157 12517.77 84.83 54298.93 88888.00 2016-06-05 14:33:22.625 157 12517.83 84.88 54298.95 88888.00 2016-06-05 14:33:22.750 157 12517.88 84.92 54299.00 88888.00 2016-06-05 14:33:22.875 157 12517.88 85.03 54299.03 88888.00 2016-06-05 14:33:23.000 157 12517.88 85.08 54299.03 88888.00 2016-06-05 14:33:23.125 157 12517.88 85.10 54299.03 88888.00 2016-06-05 14:33:23.250 157 12517.90 85.15 54299.07 88888.00 2016-06-05 14:33:23.375 157 12518.00 85.17 54299.10 88888.00 2016-06-05 14:33:23.500 157 12518.00 85.25 54299.12 88888.00 2016-06-05 14:33:23.625 157 12517.98 85.28 54299.12 88888.00 2016-06-05 14:33:23.750 157 12517.92 85.33 54299.15 88888.00 2016-06-05 14:33:23.875 157 12517.95 85.35 54299.18 88888.00 2016-06-05 14:33:24.000 157 12517.98 85.40 54299.22 88888.00 2016-06-05 14:33:24.125 157 12518.05 85.45 54299.30 88888.00 2016-06-05 14:33:24.250 157 12518.10 85.50 54299.30 88888.00 2016-06-05 14:33:24.375 157 12518.17 85.55 54299.32 88888.00 2016-06-05 14:33:24.500 157 12518.17 85.55 54299.35 88888.00 2016-06-05 14:33:24.625 157 12518.17 85.55 54299.38 88888.00 2016-06-05 14:33:24.750 157 12518.17 85.58 54299.38 88888.00 2016-06-05 14:33:24.875 157 12518.15 85.65 54299.40 88888.00 2016-06-05 14:33:25.000 157 12518.25 85.70 54299.43 88888.00 2016-06-05 14:33:25.125 157 12518.30 85.72 54299.45 88888.00 2016-06-05 14:33:25.250 157 12518.33 85.78 54299.45 88888.00 2016-06-05 14:33:25.375 157 12518.38 85.80 54299.45 88888.00 2016-06-05 14:33:25.500 157 12518.45 85.83 54299.50 88888.00 2016-06-05 14:33:25.625 157 12518.55 85.83 54299.53 88888.00 2016-06-05 14:33:25.750 157 12518.60 85.80 54299.53 88888.00 2016-06-05 14:33:25.875 157 12518.67 85.85 54299.55 88888.00 2016-06-05 14:33:26.000 157 12518.75 85.90 54299.53 88888.00 2016-06-05 14:33:26.125 157 12518.80 85.92 54299.60 88888.00 2016-06-05 14:33:26.250 157 12518.83 85.90 54299.60 88888.00 2016-06-05 14:33:26.375 157 12518.92 85.97 54299.65 88888.00 2016-06-05 14:33:26.500 157 12519.00 86.03 54299.68 88888.00 2016-06-05 14:33:26.625 157 12519.08 86.00 54299.70 88888.00 2016-06-05 14:33:26.750 157 12519.15 86.05 54299.72 88888.00 2016-06-05 14:33:26.875 157 12519.23 86.08 54299.75 88888.00 2016-06-05 14:33:27.000 157 12519.25 86.10 54299.78 88888.00 2016-06-05 14:33:27.125 157 12519.30 86.15 54299.80 88888.00 2016-06-05 14:33:27.250 157 12519.38 86.20 54299.85 88888.00 2016-06-05 14:33:27.375 157 12519.45 86.22 54299.85 88888.00 2016-06-05 14:33:27.500 157 12519.50 86.22 54299.85 88888.00 2016-06-05 14:33:27.625 157 12519.60 86.20 54299.85 88888.00 2016-06-05 14:33:27.750 157 12519.67 86.25 54299.90 88888.00 2016-06-05 14:33:27.875 157 12519.83 86.25 54299.93 88888.00 2016-06-05 14:33:28.000 157 12519.90 86.25 54299.95 88888.00 2016-06-05 14:33:28.125 157 12519.98 86.22 54299.95 88888.00 2016-06-05 14:33:28.250 157 12520.05 86.22 54300.03 88888.00 2016-06-05 14:33:28.375 157 12520.15 86.28 54300.03 88888.00 2016-06-05 14:33:28.500 157 12520.27 86.28 54300.05 88888.00 2016-06-05 14:33:28.625 157 12520.40 86.22 54300.07 88888.00 2016-06-05 14:33:28.750 157 12520.48 86.22 54300.07 88888.00 2016-06-05 14:33:28.875 157 12520.52 86.22 54300.07 88888.00 2016-06-05 14:33:29.000 157 12520.65 86.22 54300.07 88888.00 2016-06-05 14:33:29.125 157 12520.75 86.22 54300.10 88888.00 2016-06-05 14:33:29.250 157 12520.83 86.20 54300.12 88888.00 2016-06-05 14:33:29.375 157 12520.98 86.20 54300.15 88888.00 2016-06-05 14:33:29.500 157 12521.10 86.20 54300.18 88888.00 2016-06-05 14:33:29.625 157 12521.20 86.20 54300.22 88888.00 2016-06-05 14:33:29.750 157 12521.30 86.20 54300.25 88888.00 2016-06-05 14:33:29.875 157 12521.38 86.22 54300.28 88888.00 2016-06-05 14:33:30.000 157 12521.45 86.25 54300.30 88888.00 2016-06-05 14:33:30.125 157 12521.52 86.25 54300.32 88888.00 2016-06-05 14:33:30.250 157 12521.62 86.25 54300.32 88888.00 2016-06-05 14:33:30.375 157 12521.75 86.25 54300.35 88888.00 2016-06-05 14:33:30.500 157 12521.83 86.33 54300.38 88888.00 2016-06-05 14:33:30.625 157 12521.92 86.33 54300.40 88888.00 2016-06-05 14:33:30.750 157 12522.02 86.38 54300.45 88888.00 2016-06-05 14:33:30.875 157 12522.12 86.38 54300.47 88888.00 2016-06-05 14:33:31.000 157 12522.17 86.42 54300.50 88888.00 2016-06-05 14:33:31.125 157 12522.25 86.47 54300.53 88888.00 2016-06-05 14:33:31.250 157 12522.38 86.50 54300.55 88888.00 2016-06-05 14:33:31.375 157 12522.58 86.55 54300.57 88888.00 2016-06-05 14:33:31.500 157 12522.67 86.60 54300.57 88888.00 2016-06-05 14:33:31.625 157 12522.77 86.65 54300.60 88888.00 2016-06-05 14:33:31.750 157 12522.92 86.72 54300.65 88888.00 2016-06-05 14:33:31.875 157 12523.02 86.80 54300.68 88888.00 2016-06-05 14:33:32.000 157 12523.12 86.85 54300.68 88888.00 2016-06-05 14:33:32.125 157 12523.17 86.90 54300.70 88888.00 2016-06-05 14:33:32.250 157 12523.23 87.00 54300.72 88888.00 2016-06-05 14:33:32.375 157 12523.40 87.05 54300.75 88888.00 2016-06-05 14:33:32.500 157 12523.52 87.12 54300.78 88888.00 2016-06-05 14:33:32.625 157 12523.60 87.17 54300.78 88888.00 2016-06-05 14:33:32.750 157 12523.73 87.17 54300.78 88888.00 2016-06-05 14:33:32.875 157 12523.83 87.22 54300.78 88888.00 2016-06-05 14:33:33.000 157 12523.92 87.25 54300.78 88888.00 2016-06-05 14:33:33.125 157 12524.00 87.33 54300.78 88888.00 2016-06-05 14:33:33.250 157 12524.08 87.38 54300.82 88888.00 2016-06-05 14:33:33.375 157 12524.23 87.42 54300.88 88888.00 2016-06-05 14:33:33.500 157 12524.33 87.50 54300.88 88888.00 2016-06-05 14:33:33.625 157 12524.38 87.50 54300.90 88888.00 2016-06-05 14:33:33.750 157 12524.42 87.50 54300.93 88888.00 2016-06-05 14:33:33.875 157 12524.58 87.55 54300.95 88888.00 2016-06-05 14:33:34.000 157 12524.70 87.58 54300.97 88888.00 2016-06-05 14:33:34.125 157 12524.73 87.60 54301.03 88888.00 2016-06-05 14:33:34.250 157 12524.75 87.65 54301.05 88888.00 2016-06-05 14:33:34.375 157 12524.73 87.67 54301.07 88888.00 2016-06-05 14:33:34.500 157 12524.77 87.67 54301.10 88888.00 2016-06-05 14:33:34.625 157 12524.83 87.65 54301.12 88888.00 2016-06-05 14:33:34.750 157 12524.90 87.67 54301.15 88888.00 2016-06-05 14:33:34.875 157 12524.88 87.62 54301.18 88888.00 2016-06-05 14:33:35.000 157 12524.90 87.62 54301.20 88888.00 2016-06-05 14:33:35.125 157 12524.92 87.65 54301.28 88888.00 2016-06-05 14:33:35.250 157 12524.92 87.67 54301.32 88888.00 2016-06-05 14:33:35.375 157 12524.98 87.70 54301.35 88888.00 2016-06-05 14:33:35.500 157 12525.10 87.72 54301.38 88888.00 2016-06-05 14:33:35.625 157 12525.17 87.70 54301.40 88888.00 2016-06-05 14:33:35.750 157 12525.23 87.70 54301.43 88888.00 2016-06-05 14:33:35.875 157 12525.23 87.72 54301.45 88888.00 2016-06-05 14:33:36.000 157 12525.25 87.70 54301.47 88888.00 2016-06-05 14:33:36.125 157 12525.33 87.67 54301.50 88888.00 2016-06-05 14:33:36.250 157 12525.35 87.70 54301.57 88888.00 2016-06-05 14:33:36.375 157 12525.38 87.72 54301.60 88888.00 2016-06-05 14:33:36.500 157 12525.48 87.70 54301.60 88888.00 2016-06-05 14:33:36.625 157 12525.55 87.67 54301.65 88888.00 2016-06-05 14:33:36.750 157 12525.60 87.67 54301.70 88888.00 2016-06-05 14:33:36.875 157 12525.67 87.67 54301.72 88888.00 2016-06-05 14:33:37.000 157 12525.73 87.65 54301.75 88888.00 2016-06-05 14:33:37.125 157 12525.75 87.60 54301.78 88888.00 2016-06-05 14:33:37.250 157 12525.80 87.60 54301.82 88888.00 2016-06-05 14:33:37.375 157 12525.98 87.62 54301.85 88888.00 2016-06-05 14:33:37.500 157 12526.05 87.62 54301.88 88888.00 2016-06-05 14:33:37.625 157 12526.10 87.62 54301.90 88888.00 2016-06-05 14:33:37.750 157 12526.17 87.65 54301.95 88888.00 2016-06-05 14:33:37.875 157 12526.23 87.65 54302.00 88888.00 2016-06-05 14:33:38.000 157 12526.30 87.65 54302.03 88888.00 2016-06-05 14:33:38.125 157 12526.40 87.67 54302.05 88888.00 2016-06-05 14:33:38.250 157 12526.42 87.67 54302.10 88888.00 2016-06-05 14:33:38.375 157 12526.52 87.72 54302.12 88888.00 2016-06-05 14:33:38.500 157 12526.62 87.78 54302.12 88888.00 2016-06-05 14:33:38.625 157 12526.65 87.80 54302.18 88888.00 2016-06-05 14:33:38.750 157 12526.70 87.83 54302.22 88888.00 2016-06-05 14:33:38.875 157 12526.73 87.88 54302.25 88888.00 2016-06-05 14:33:39.000 157 12526.75 87.90 54302.28 88888.00 2016-06-05 14:33:39.125 157 12526.75 87.90 54302.32 88888.00 2016-06-05 14:33:39.250 157 12526.77 87.88 54302.32 88888.00 2016-06-05 14:33:39.375 157 12526.80 87.88 54302.38 88888.00 2016-06-05 14:33:39.500 157 12526.88 87.92 54302.40 88888.00 2016-06-05 14:33:39.625 157 12526.92 87.92 54302.45 88888.00 2016-06-05 14:33:39.750 157 12526.88 87.92 54302.45 88888.00 2016-06-05 14:33:39.875 157 12526.83 87.90 54302.47 88888.00 2016-06-05 14:33:40.000 157 12526.80 87.92 54302.53 88888.00 2016-06-05 14:33:40.125 157 12526.80 87.90 54302.55 88888.00 2016-06-05 14:33:40.250 157 12526.75 87.90 54302.62 88888.00 2016-06-05 14:33:40.375 157 12526.75 87.95 54302.70 88888.00 2016-06-05 14:33:40.500 157 12526.75 87.95 54302.75 88888.00 2016-06-05 14:33:40.625 157 12526.77 88.00 54302.78 88888.00 2016-06-05 14:33:40.750 157 12526.80 88.00 54302.82 88888.00 2016-06-05 14:33:40.875 157 12526.83 88.03 54302.90 88888.00 2016-06-05 14:33:41.000 157 12526.80 88.03 54302.95 88888.00 2016-06-05 14:33:41.125 157 12526.83 88.08 54302.95 88888.00 2016-06-05 14:33:41.250 157 12526.80 88.08 54303.00 88888.00 2016-06-05 14:33:41.375 157 12526.77 88.12 54303.03 88888.00 2016-06-05 14:33:41.500 157 12526.70 88.17 54303.10 88888.00 2016-06-05 14:33:41.625 157 12526.60 88.28 54303.10 88888.00 2016-06-05 14:33:41.750 157 12526.62 88.33 54303.12 88888.00 2016-06-05 14:33:41.875 157 12526.60 88.33 54303.18 88888.00 2016-06-05 14:33:42.000 157 12526.60 88.38 54303.22 88888.00 2016-06-05 14:33:42.125 157 12526.60 88.40 54303.22 88888.00 2016-06-05 14:33:42.250 157 12526.55 88.45 54303.28 88888.00 2016-06-05 14:33:42.375 157 12526.58 88.50 54303.30 88888.00 2016-06-05 14:33:42.500 157 12526.58 88.47 54303.30 88888.00 2016-06-05 14:33:42.625 157 12526.60 88.50 54303.38 88888.00 2016-06-05 14:33:42.750 157 12526.60 88.55 54303.40 88888.00 2016-06-05 14:33:42.875 157 12526.62 88.58 54303.43 88888.00 2016-06-05 14:33:43.000 157 12526.65 88.58 54303.47 88888.00 2016-06-05 14:33:43.125 157 12526.67 88.58 54303.47 88888.00 2016-06-05 14:33:43.250 157 12526.75 88.58 54303.55 88888.00 2016-06-05 14:33:43.375 157 12526.88 88.60 54303.57 88888.00 2016-06-05 14:33:43.500 157 12526.88 88.62 54303.65 88888.00 2016-06-05 14:33:43.625 157 12526.90 88.62 54303.65 88888.00 2016-06-05 14:33:43.750 157 12526.95 88.67 54303.70 88888.00 2016-06-05 14:33:43.875 157 12527.02 88.67 54303.70 88888.00 2016-06-05 14:33:44.000 157 12527.08 88.67 54303.75 88888.00 2016-06-05 14:33:44.125 157 12527.08 88.67 54303.78 88888.00 2016-06-05 14:33:44.250 157 12527.12 88.67 54303.85 88888.00 2016-06-05 14:33:44.375 157 12527.25 88.72 54303.88 88888.00 2016-06-05 14:33:44.500 157 12527.35 88.78 54303.90 88888.00 2016-06-05 14:33:44.625 157 12527.38 88.83 54303.90 88888.00 2016-06-05 14:33:44.750 157 12527.48 88.85 54303.95 88888.00 2016-06-05 14:33:44.875 157 12527.50 88.85 54304.00 88888.00 2016-06-05 14:33:45.000 157 12527.55 88.85 54304.03 88888.00 2016-06-05 14:33:45.125 157 12527.58 88.88 54304.07 88888.00 2016-06-05 14:33:45.250 157 12527.60 88.92 54304.10 88888.00 2016-06-05 14:33:45.375 157 12527.70 88.92 54304.12 88888.00 2016-06-05 14:33:45.500 157 12527.70 88.92 54304.18 88888.00 2016-06-05 14:33:45.625 157 12527.73 88.90 54304.20 88888.00 2016-06-05 14:33:45.750 157 12527.75 88.85 54304.22 88888.00 2016-06-05 14:33:45.875 157 12527.85 88.85 54304.30 88888.00 2016-06-05 14:33:46.000 157 12527.90 88.85 54304.35 88888.00 2016-06-05 14:33:46.125 157 12527.95 88.83 54304.38 88888.00 2016-06-05 14:33:46.250 157 12528.00 88.83 54304.43 88888.00 2016-06-05 14:33:46.375 157 12528.10 88.80 54304.43 88888.00 2016-06-05 14:33:46.500 157 12528.15 88.78 54304.47 88888.00 2016-06-05 14:33:46.625 157 12528.20 88.78 54304.50 88888.00 2016-06-05 14:33:46.750 157 12528.33 88.78 54304.55 88888.00 2016-06-05 14:33:46.875 157 12528.40 88.78 54304.57 88888.00 2016-06-05 14:33:47.000 157 12528.45 88.78 54304.60 88888.00 2016-06-05 14:33:47.125 157 12528.60 88.78 54304.65 88888.00 2016-06-05 14:33:47.250 157 12528.67 88.80 54304.70 88888.00 2016-06-05 14:33:47.375 157 12528.73 88.83 54304.75 88888.00 2016-06-05 14:33:47.500 157 12528.77 88.83 54304.78 88888.00 2016-06-05 14:33:47.625 157 12528.85 88.83 54304.78 88888.00 2016-06-05 14:33:47.750 157 12528.92 88.83 54304.78 88888.00 2016-06-05 14:33:47.875 157 12529.02 88.88 54304.82 88888.00 2016-06-05 14:33:48.000 157 12529.12 88.90 54304.85 88888.00 2016-06-05 14:33:48.125 157 12529.23 88.90 54304.88 88888.00 2016-06-05 14:33:48.250 157 12529.30 88.95 54304.93 88888.00 2016-06-05 14:33:48.375 157 12529.42 89.00 54304.95 88888.00 2016-06-05 14:33:48.500 157 12529.55 89.05 54304.97 88888.00 2016-06-05 14:33:48.625 157 12529.62 89.05 54305.00 88888.00 2016-06-05 14:33:48.750 157 12529.67 89.10 54305.00 88888.00 2016-06-05 14:33:48.875 157 12529.73 89.15 54305.05 88888.00 2016-06-05 14:33:49.000 157 12529.75 89.20 54305.07 88888.00 2016-06-05 14:33:49.125 157 12529.85 89.22 54305.12 88888.00 2016-06-05 14:33:49.250 157 12529.90 89.28 54305.18 88888.00 2016-06-05 14:33:49.375 157 12530.00 89.33 54305.18 88888.00 2016-06-05 14:33:49.500 157 12529.95 89.35 54305.20 88888.00 2016-06-05 14:33:49.625 157 12530.00 89.38 54305.15 88888.00 2016-06-05 14:33:49.750 157 12530.08 89.45 54305.20 88888.00 2016-06-05 14:33:49.875 157 12530.12 89.50 54305.28 88888.00 2016-06-05 14:33:50.000 157 12530.20 89.55 54305.32 88888.00 2016-06-05 14:33:50.125 157 12530.30 89.60 54305.35 88888.00 2016-06-05 14:33:50.250 157 12530.30 89.62 54305.38 88888.00 2016-06-05 14:33:50.375 157 12530.30 89.67 54305.40 88888.00 2016-06-05 14:33:50.500 157 12530.35 89.70 54305.43 88888.00 2016-06-05 14:33:50.625 157 12530.48 89.75 54305.47 88888.00 2016-06-05 14:33:50.750 157 12530.50 89.80 54305.53 88888.00 2016-06-05 14:33:50.875 157 12530.50 89.83 54305.57 88888.00 2016-06-05 14:33:51.000 157 12530.50 89.85 54305.57 88888.00 2016-06-05 14:33:51.125 157 12530.48 89.88 54305.57 88888.00 2016-06-05 14:33:51.250 157 12530.45 89.88 54305.65 88888.00 2016-06-05 14:33:51.375 157 12530.58 89.90 54305.65 88888.00 2016-06-05 14:33:51.500 157 12530.62 89.95 54305.70 88888.00 2016-06-05 14:33:51.625 157 12530.60 89.95 54305.72 88888.00 2016-06-05 14:33:51.750 157 12530.60 89.95 54305.72 88888.00 2016-06-05 14:33:51.875 157 12530.58 90.00 54305.78 88888.00 2016-06-05 14:33:52.000 157 12530.58 90.05 54305.75 88888.00 2016-06-05 14:33:52.125 157 12530.62 90.08 54305.80 88888.00 2016-06-05 14:33:52.250 157 12530.65 90.10 54305.88 88888.00 2016-06-05 14:33:52.375 157 12530.70 90.12 54305.90 88888.00 2016-06-05 14:33:52.500 157 12530.73 90.17 54305.95 88888.00 2016-06-05 14:33:52.625 157 12530.73 90.20 54306.00 88888.00 2016-06-05 14:33:52.750 157 12530.80 90.20 54306.00 88888.00 2016-06-05 14:33:52.875 157 12530.85 90.17 54306.03 88888.00 2016-06-05 14:33:53.000 157 12530.85 90.20 54306.05 88888.00 2016-06-05 14:33:53.125 157 12530.85 90.20 54306.05 88888.00 2016-06-05 14:33:53.250 157 12530.92 90.20 54306.10 88888.00 2016-06-05 14:33:53.375 157 12530.98 90.22 54306.15 88888.00 2016-06-05 14:33:53.500 157 12530.95 90.25 54306.18 88888.00 2016-06-05 14:33:53.625 157 12530.98 90.28 54306.18 88888.00 2016-06-05 14:33:53.750 157 12531.08 90.30 54306.25 88888.00 2016-06-05 14:33:53.875 157 12531.12 90.30 54306.30 88888.00 2016-06-05 14:33:54.000 157 12531.17 90.30 54306.32 88888.00 2016-06-05 14:33:54.125 157 12531.10 90.28 54306.35 88888.00 2016-06-05 14:33:54.250 157 12531.05 90.28 54306.38 88888.00 2016-06-05 14:33:54.375 157 12531.12 90.33 54306.38 88888.00 2016-06-05 14:33:54.500 157 12531.20 90.33 54306.40 88888.00 2016-06-05 14:33:54.625 157 12531.20 90.33 54306.43 88888.00 2016-06-05 14:33:54.750 157 12531.20 90.33 54306.47 88888.00 2016-06-05 14:33:54.875 157 12531.20 90.38 54306.53 88888.00 2016-06-05 14:33:55.000 157 12531.23 90.40 54306.57 88888.00 2016-06-05 14:33:55.125 157 12531.27 90.40 54306.62 88888.00 2016-06-05 14:33:55.250 157 12531.30 90.38 54306.70 88888.00 2016-06-05 14:33:55.375 157 12531.33 90.38 54306.70 88888.00 2016-06-05 14:33:55.500 157 12531.35 90.38 54306.72 88888.00 2016-06-05 14:33:55.625 157 12531.38 90.38 54306.78 88888.00 2016-06-05 14:33:55.750 157 12531.35 90.40 54306.85 88888.00 2016-06-05 14:33:55.875 157 12531.33 90.40 54306.88 88888.00 2016-06-05 14:33:56.000 157 12531.33 90.47 54306.90 88888.00 2016-06-05 14:33:56.125 157 12531.33 90.47 54306.95 88888.00 2016-06-05 14:33:56.250 157 12531.30 90.47 54307.00 88888.00 2016-06-05 14:33:56.375 157 12531.38 90.47 54307.03 88888.00 2016-06-05 14:33:56.500 157 12531.40 90.53 54307.03 88888.00 2016-06-05 14:33:56.625 157 12531.40 90.58 54307.05 88888.00 2016-06-05 14:33:56.750 157 12531.40 90.60 54307.10 88888.00 2016-06-05 14:33:56.875 157 12531.40 90.67 54307.12 88888.00 2016-06-05 14:33:57.000 157 12531.38 90.72 54307.15 88888.00 2016-06-05 14:33:57.125 157 12531.40 90.75 54307.18 88888.00 2016-06-05 14:33:57.250 157 12531.40 90.75 54307.22 88888.00 2016-06-05 14:33:57.375 157 12531.45 90.80 54307.25 88888.00 2016-06-05 14:33:57.500 157 12531.52 90.83 54307.28 88888.00 2016-06-05 14:33:57.625 157 12531.58 90.88 54307.32 88888.00 2016-06-05 14:33:57.750 157 12531.55 90.92 54307.35 88888.00 2016-06-05 14:33:57.875 157 12531.58 90.95 54307.40 88888.00 2016-06-05 14:33:58.000 157 12531.58 90.97 54307.45 88888.00 2016-06-05 14:33:58.125 157 12531.55 90.97 54307.47 88888.00 2016-06-05 14:33:58.250 157 12531.60 91.00 54307.50 88888.00 2016-06-05 14:33:58.375 157 12531.60 91.08 54307.55 88888.00 2016-06-05 14:33:58.500 157 12531.58 91.10 54307.57 88888.00 2016-06-05 14:33:58.625 157 12531.58 91.15 54307.62 88888.00 2016-06-05 14:33:58.750 157 12531.55 91.22 54307.68 88888.00 2016-06-05 14:33:58.875 157 12531.58 91.25 54307.72 88888.00 2016-06-05 14:33:59.000 157 12531.52 91.25 54307.72 88888.00 2016-06-05 14:33:59.125 157 12531.50 91.25 54307.78 88888.00 2016-06-05 14:33:59.250 157 12531.48 91.28 54307.80 88888.00 2016-06-05 14:33:59.375 157 12531.55 91.28 54307.85 88888.00 2016-06-05 14:33:59.500 157 12531.55 91.30 54307.85 88888.00 2016-06-05 14:33:59.625 157 12531.58 91.30 54307.88 88888.00 2016-06-05 14:33:59.750 157 12531.58 91.30 54307.90 88888.00 2016-06-05 14:33:59.875 157 12531.67 91.35 54307.93 88888.00 2016-06-05 14:34:00.000 157 12531.67 91.35 54307.95 88888.00 2016-06-05 14:34:00.125 157 12531.67 91.38 54308.00 88888.00 2016-06-05 14:34:00.250 157 12531.60 91.40 54308.05 88888.00 2016-06-05 14:34:00.375 157 12531.60 91.42 54308.07 88888.00 2016-06-05 14:34:00.500 157 12531.62 91.42 54308.07 88888.00 2016-06-05 14:34:00.625 157 12531.55 91.42 54308.10 88888.00 2016-06-05 14:34:00.750 157 12531.48 91.45 54308.15 88888.00 2016-06-05 14:34:00.875 157 12531.48 91.45 54308.22 88888.00 2016-06-05 14:34:01.000 157 12531.48 91.45 54308.25 88888.00 2016-06-05 14:34:01.125 157 12531.45 91.47 54308.30 88888.00 2016-06-05 14:34:01.250 157 12531.42 91.47 54308.35 88888.00 2016-06-05 14:34:01.375 157 12531.42 91.50 54308.40 88888.00 2016-06-05 14:34:01.500 157 12531.45 91.55 54308.43 88888.00 2016-06-05 14:34:01.625 157 12531.42 91.58 54308.47 88888.00 2016-06-05 14:34:01.750 157 12531.42 91.60 54308.50 88888.00 2016-06-05 14:34:01.875 157 12531.42 91.60 54308.50 88888.00 2016-06-05 14:34:02.000 157 12531.42 91.62 54308.53 88888.00 2016-06-05 14:34:02.125 157 12531.42 91.65 54308.55 88888.00 2016-06-05 14:34:02.250 157 12531.45 91.65 54308.60 88888.00 2016-06-05 14:34:02.375 157 12531.40 91.65 54308.65 88888.00 2016-06-05 14:34:02.500 157 12531.30 91.67 54308.72 88888.00 2016-06-05 14:34:02.625 157 12531.35 91.72 54308.72 88888.00 2016-06-05 14:34:02.750 157 12531.38 91.78 54308.78 88888.00 2016-06-05 14:34:02.875 157 12531.33 91.80 54308.82 88888.00 2016-06-05 14:34:03.000 157 12531.38 91.80 54308.85 88888.00 2016-06-05 14:34:03.125 157 12531.40 91.83 54308.88 88888.00 2016-06-05 14:34:03.250 157 12531.30 91.83 54308.93 88888.00 2016-06-05 14:34:03.375 157 12531.40 91.88 54308.95 88888.00 2016-06-05 14:34:03.500 157 12531.48 91.85 54308.95 88888.00 2016-06-05 14:34:03.625 157 12531.50 91.85 54308.97 88888.00 2016-06-05 14:34:03.750 157 12531.50 91.90 54309.05 88888.00 2016-06-05 14:34:03.875 157 12531.50 91.92 54309.07 88888.00 2016-06-05 14:34:04.000 157 12531.52 91.92 54309.10 88888.00 2016-06-05 14:34:04.125 157 12531.55 91.90 54309.15 88888.00 2016-06-05 14:34:04.250 157 12531.58 91.90 54309.18 88888.00 2016-06-05 14:34:04.375 157 12531.62 91.92 54309.20 88888.00 2016-06-05 14:34:04.500 157 12531.62 91.95 54309.22 88888.00 2016-06-05 14:34:04.625 157 12531.62 91.92 54309.25 88888.00 2016-06-05 14:34:04.750 157 12531.62 91.95 54309.28 88888.00 2016-06-05 14:34:04.875 157 12531.58 91.97 54309.30 88888.00 2016-06-05 14:34:05.000 157 12531.60 91.97 54309.32 88888.00 2016-06-05 14:34:05.125 157 12531.70 91.95 54309.38 88888.00 2016-06-05 14:34:05.250 157 12531.73 91.92 54309.43 88888.00 2016-06-05 14:34:05.375 157 12531.73 91.92 54309.45 88888.00 2016-06-05 14:34:05.500 157 12531.75 91.92 54309.47 88888.00 2016-06-05 14:34:05.625 157 12531.75 91.90 54309.53 88888.00 2016-06-05 14:34:05.750 157 12531.77 91.92 54309.55 88888.00 2016-06-05 14:34:05.875 157 12531.77 91.92 54309.53 88888.00 2016-06-05 14:34:06.000 157 12531.83 91.90 54309.53 88888.00 2016-06-05 14:34:06.125 157 12531.88 91.88 54309.57 88888.00 2016-06-05 14:34:06.250 157 12531.90 91.88 54309.60 88888.00 2016-06-05 14:34:06.375 157 12531.92 91.88 54309.62 88888.00 2016-06-05 14:34:06.500 157 12531.95 91.88 54309.65 88888.00 2016-06-05 14:34:06.625 157 12532.05 91.85 54309.68 88888.00 2016-06-05 14:34:06.750 157 12532.02 91.85 54309.68 88888.00 2016-06-05 14:34:06.875 157 12532.05 91.85 54309.72 88888.00 2016-06-05 14:34:07.000 157 12532.10 91.85 54309.70 88888.00 2016-06-05 14:34:07.125 157 12532.15 91.83 54309.75 88888.00 2016-06-05 14:34:07.250 157 12532.15 91.83 54309.80 88888.00 2016-06-05 14:34:07.375 157 12532.25 91.80 54309.80 88888.00 2016-06-05 14:34:07.500 157 12532.35 91.83 54309.82 88888.00 2016-06-05 14:34:07.625 157 12532.45 91.83 54309.85 88888.00 2016-06-05 14:34:07.750 157 12532.45 91.80 54309.90 88888.00 2016-06-05 14:34:07.875 157 12532.48 91.83 54309.93 88888.00 2016-06-05 14:34:08.000 157 12532.55 91.80 54309.95 88888.00 2016-06-05 14:34:08.125 157 12532.62 91.80 54309.97 88888.00 2016-06-05 14:34:08.250 157 12532.67 91.83 54309.97 88888.00 2016-06-05 14:34:08.375 157 12532.77 91.83 54310.03 88888.00 2016-06-05 14:34:08.500 157 12532.83 91.83 54310.05 88888.00 2016-06-05 14:34:08.625 157 12532.90 91.85 54310.05 88888.00 2016-06-05 14:34:08.750 157 12532.95 91.88 54310.05 88888.00 2016-06-05 14:34:08.875 157 12532.92 91.92 54310.10 88888.00 2016-06-05 14:34:09.000 157 12532.95 91.90 54310.12 88888.00 2016-06-05 14:34:09.125 157 12533.02 91.92 54310.15 88888.00 2016-06-05 14:34:09.250 157 12532.98 91.92 54310.20 88888.00 2016-06-05 14:34:09.375 157 12533.15 91.95 54310.18 88888.00 2016-06-05 14:34:09.500 157 12533.25 91.97 54310.22 88888.00 2016-06-05 14:34:09.625 157 12533.30 91.97 54310.30 88888.00 2016-06-05 14:34:09.750 157 12533.25 91.97 54310.32 88888.00 2016-06-05 14:34:09.875 157 12533.27 92.00 54310.32 88888.00 2016-06-05 14:34:10.000 157 12533.33 92.03 54310.35 88888.00 2016-06-05 14:34:10.125 157 12533.42 92.05 54310.35 88888.00 2016-06-05 14:34:10.250 157 12533.45 92.03 54310.38 88888.00 2016-06-05 14:34:10.375 157 12533.48 92.00 54310.38 88888.00 2016-06-05 14:34:10.500 157 12533.48 92.00 54310.43 88888.00 2016-06-05 14:34:10.625 157 12533.55 92.03 54310.43 88888.00 2016-06-05 14:34:10.750 157 12533.55 92.03 54310.43 88888.00 2016-06-05 14:34:10.875 157 12533.55 92.05 54310.47 88888.00 2016-06-05 14:34:11.000 157 12533.65 92.08 54310.53 88888.00 2016-06-05 14:34:11.125 157 12533.73 92.05 54310.53 88888.00 2016-06-05 14:34:11.250 157 12533.80 92.05 54310.57 88888.00 2016-06-05 14:34:11.375 157 12533.85 92.08 54310.57 88888.00 2016-06-05 14:34:11.500 157 12533.85 92.08 54310.57 88888.00 2016-06-05 14:34:11.625 157 12533.85 92.10 54310.57 88888.00 2016-06-05 14:34:11.750 157 12533.88 92.12 54310.60 88888.00 2016-06-05 14:34:11.875 157 12533.90 92.12 54310.62 88888.00 2016-06-05 14:34:12.000 157 12533.95 92.15 54310.68 88888.00 2016-06-05 14:34:12.125 157 12534.08 92.15 54310.72 88888.00 2016-06-05 14:34:12.250 157 12534.17 92.20 54310.72 88888.00 2016-06-05 14:34:12.375 157 12534.25 92.22 54310.75 88888.00 2016-06-05 14:34:12.500 157 12534.27 92.22 54310.75 88888.00 2016-06-05 14:34:12.625 157 12534.33 92.25 54310.75 88888.00 2016-06-05 14:34:12.750 157 12534.35 92.25 54310.78 88888.00 2016-06-05 14:34:12.875 157 12534.40 92.30 54310.80 88888.00 2016-06-05 14:34:13.000 157 12534.45 92.25 54310.78 88888.00 2016-06-05 14:34:13.125 157 12534.50 92.28 54310.78 88888.00 2016-06-05 14:34:13.250 157 12534.48 92.30 54310.82 88888.00 2016-06-05 14:34:13.375 157 12534.50 92.33 54310.88 88888.00 2016-06-05 14:34:13.500 157 12534.55 92.35 54310.93 88888.00 2016-06-05 14:34:13.625 157 12534.60 92.35 54310.95 88888.00 2016-06-05 14:34:13.750 157 12534.62 92.35 54311.00 88888.00 2016-06-05 14:34:13.875 157 12534.65 92.35 54311.03 88888.00 2016-06-05 14:34:14.000 157 12534.75 92.30 54311.05 88888.00 2016-06-05 14:34:14.125 157 12534.80 92.30 54311.07 88888.00 2016-06-05 14:34:14.250 157 12534.80 92.30 54311.10 88888.00 2016-06-05 14:34:14.375 157 12534.80 92.30 54311.12 88888.00 2016-06-05 14:34:14.500 157 12534.83 92.25 54311.15 88888.00 2016-06-05 14:34:14.625 157 12534.88 92.17 54311.18 88888.00 2016-06-05 14:34:14.750 157 12534.83 92.17 54311.20 88888.00 2016-06-05 14:34:14.875 157 12534.85 92.10 54311.22 88888.00 2016-06-05 14:34:15.000 157 12534.88 92.10 54311.22 88888.00 2016-06-05 14:34:15.125 157 12534.88 92.08 54311.22 88888.00 2016-06-05 14:34:15.250 157 12534.90 92.03 54311.28 88888.00 2016-06-05 14:34:15.375 157 12534.92 92.03 54311.32 88888.00 2016-06-05 14:34:15.500 157 12535.00 92.00 54311.35 88888.00 2016-06-05 14:34:15.625 157 12535.08 91.97 54311.40 88888.00 2016-06-05 14:34:15.750 157 12535.12 91.92 54311.43 88888.00 2016-06-05 14:34:15.875 157 12535.10 91.88 54311.43 88888.00 2016-06-05 14:34:16.000 157 12535.12 91.83 54311.45 88888.00 2016-06-05 14:34:16.125 157 12535.17 91.78 54311.47 88888.00 2016-06-05 14:34:16.250 157 12535.20 91.72 54311.50 88888.00 2016-06-05 14:34:16.375 157 12535.25 91.65 54311.50 88888.00 2016-06-05 14:34:16.500 157 12535.25 91.62 54311.53 88888.00 2016-06-05 14:34:16.625 157 12535.23 91.58 54311.55 88888.00 2016-06-05 14:34:16.750 157 12535.27 91.53 54311.62 88888.00 2016-06-05 14:34:16.875 157 12535.25 91.42 54311.68 88888.00 2016-06-05 14:34:17.000 157 12535.25 91.25 54311.72 88888.00 2016-06-05 14:34:17.125 157 12535.25 91.15 54311.75 88888.00 2016-06-05 14:34:17.250 157 12535.25 91.12 54311.78 88888.00 2016-06-05 14:34:17.375 157 12535.30 91.08 54311.78 88888.00 2016-06-05 14:34:17.500 157 12535.38 91.05 54311.78 88888.00 2016-06-05 14:34:17.625 157 12535.45 91.03 54311.82 88888.00 2016-06-05 14:34:17.750 157 12535.52 90.97 54311.85 88888.00 2016-06-05 14:34:17.875 157 12535.62 90.95 54311.88 88888.00 2016-06-05 14:34:18.000 157 12535.62 90.95 54311.90 88888.00 2016-06-05 14:34:18.125 157 12535.67 90.90 54311.95 88888.00 2016-06-05 14:34:18.250 157 12535.73 90.85 54311.95 88888.00 2016-06-05 14:34:18.375 157 12535.77 90.83 54311.97 88888.00 2016-06-05 14:34:18.500 157 12535.80 90.75 54312.00 88888.00 2016-06-05 14:34:18.625 157 12535.80 90.72 54312.05 88888.00 2016-06-05 14:34:18.750 157 12535.77 90.67 54312.07 88888.00 2016-06-05 14:34:18.875 157 12535.85 90.62 54312.07 88888.00 2016-06-05 14:34:19.000 157 12535.95 90.58 54312.10 88888.00 2016-06-05 14:34:19.125 157 12536.02 90.55 54312.15 88888.00 2016-06-05 14:34:19.250 157 12536.05 90.50 54312.18 88888.00 2016-06-05 14:34:19.375 157 12536.10 90.45 54312.18 88888.00 2016-06-05 14:34:19.500 157 12536.17 90.40 54312.20 88888.00 2016-06-05 14:34:19.625 157 12536.25 90.35 54312.22 88888.00 2016-06-05 14:34:19.750 157 12536.27 90.33 54312.28 88888.00 2016-06-05 14:34:19.875 157 12536.33 90.25 54312.30 88888.00 2016-06-05 14:34:20.000 157 12536.38 90.17 54312.32 88888.00 2016-06-05 14:34:20.125 157 12536.35 90.10 54312.38 88888.00 2016-06-05 14:34:20.250 157 12536.38 90.03 54312.40 88888.00 2016-06-05 14:34:20.375 157 12536.48 90.03 54312.45 88888.00 2016-06-05 14:34:20.500 157 12536.55 89.92 54312.47 88888.00 2016-06-05 14:34:20.625 157 12536.62 89.85 54312.47 88888.00 2016-06-05 14:34:20.750 157 12536.67 89.80 54312.50 88888.00 2016-06-05 14:34:20.875 157 12536.67 89.78 54312.55 88888.00 2016-06-05 14:34:21.000 157 12536.67 89.72 54312.57 88888.00 2016-06-05 14:34:21.125 157 12536.67 89.70 54312.65 88888.00 2016-06-05 14:34:21.250 157 12536.65 89.67 54312.68 88888.00 2016-06-05 14:34:21.375 157 12536.73 89.65 54312.68 88888.00 2016-06-05 14:34:21.500 157 12536.77 89.62 54312.70 88888.00 2016-06-05 14:34:21.625 157 12536.77 89.60 54312.70 88888.00 2016-06-05 14:34:21.750 157 12536.83 89.60 54312.72 88888.00 2016-06-05 14:34:21.875 157 12536.85 89.58 54312.72 88888.00 2016-06-05 14:34:22.000 157 12536.92 89.55 54312.75 88888.00 2016-06-05 14:34:22.125 157 12536.98 89.55 54312.80 88888.00 2016-06-05 14:34:22.250 157 12537.00 89.50 54312.82 88888.00 2016-06-05 14:34:22.375 157 12537.10 89.42 54312.85 88888.00 2016-06-05 14:34:22.500 157 12537.17 89.38 54312.90 88888.00 2016-06-05 14:34:22.625 157 12537.20 89.35 54312.93 88888.00 2016-06-05 14:34:22.750 157 12537.20 89.33 54312.95 88888.00 2016-06-05 14:34:22.875 157 12537.30 89.30 54312.95 88888.00 2016-06-05 14:34:23.000 157 12537.42 89.28 54312.97 88888.00 2016-06-05 14:34:23.125 157 12537.45 89.22 54313.03 88888.00 2016-06-05 14:34:23.250 157 12537.48 89.17 54313.05 88888.00 2016-06-05 14:34:23.375 157 12537.55 89.15 54313.10 88888.00 2016-06-05 14:34:23.500 157 12537.50 89.17 54313.12 88888.00 2016-06-05 14:34:23.625 157 12537.48 89.12 54313.15 88888.00 2016-06-05 14:34:23.750 157 12537.55 89.08 54313.18 88888.00 2016-06-05 14:34:23.875 157 12537.60 89.05 54313.20 88888.00 2016-06-05 14:34:24.000 157 12537.58 89.00 54313.22 88888.00 2016-06-05 14:34:24.125 157 12537.62 88.97 54313.28 88888.00 2016-06-05 14:34:24.250 157 12537.65 88.97 54313.32 88888.00 2016-06-05 14:34:24.375 157 12537.70 88.95 54313.38 88888.00 2016-06-05 14:34:24.500 157 12537.75 88.95 54313.38 88888.00 2016-06-05 14:34:24.625 157 12537.77 88.92 54313.38 88888.00 2016-06-05 14:34:24.750 157 12537.83 88.90 54313.40 88888.00 2016-06-05 14:34:24.875 157 12537.85 88.88 54313.43 88888.00 2016-06-05 14:34:25.000 157 12537.88 88.85 54313.43 88888.00 2016-06-05 14:34:25.125 157 12537.80 88.85 54313.45 88888.00 2016-06-05 14:34:25.250 157 12537.80 88.85 54313.57 88888.00 2016-06-05 14:34:25.375 157 12537.88 88.83 54313.62 88888.00 2016-06-05 14:34:25.500 157 12537.88 88.78 54313.65 88888.00 2016-06-05 14:34:25.625 157 12537.83 88.75 54313.62 88888.00 2016-06-05 14:34:25.750 157 12537.83 88.72 54313.65 88888.00 2016-06-05 14:34:25.875 157 12537.85 88.72 54313.68 88888.00 2016-06-05 14:34:26.000 157 12537.90 88.72 54313.72 88888.00 2016-06-05 14:34:26.125 157 12537.90 88.72 54313.75 88888.00 2016-06-05 14:34:26.250 157 12537.85 88.72 54313.80 88888.00 2016-06-05 14:34:26.375 157 12537.90 88.72 54313.80 88888.00 2016-06-05 14:34:26.500 157 12537.90 88.75 54313.80 88888.00 2016-06-05 14:34:26.625 157 12537.90 88.75 54313.85 88888.00 2016-06-05 14:34:26.750 157 12537.88 88.75 54313.88 88888.00 2016-06-05 14:34:26.875 157 12537.85 88.78 54313.90 88888.00 2016-06-05 14:34:27.000 157 12537.88 88.80 54313.95 88888.00 2016-06-05 14:34:27.125 157 12537.85 88.83 54314.00 88888.00 2016-06-05 14:34:27.250 157 12537.83 88.83 54314.05 88888.00 2016-06-05 14:34:27.375 157 12537.80 88.85 54314.05 88888.00 2016-06-05 14:34:27.500 157 12537.80 88.80 54314.05 88888.00 2016-06-05 14:34:27.625 157 12537.85 88.80 54314.07 88888.00 2016-06-05 14:34:27.750 157 12537.88 88.80 54314.12 88888.00 2016-06-05 14:34:27.875 157 12537.92 88.80 54314.12 88888.00 2016-06-05 14:34:28.000 157 12538.00 88.80 54314.12 88888.00 2016-06-05 14:34:28.125 157 12538.00 88.80 54314.18 88888.00 2016-06-05 14:34:28.250 157 12538.00 88.78 54314.18 88888.00 2016-06-05 14:34:28.375 157 12538.08 88.80 54314.20 88888.00 2016-06-05 14:34:28.500 157 12538.10 88.80 54314.28 88888.00 2016-06-05 14:34:28.625 157 12538.10 88.83 54314.30 88888.00 2016-06-05 14:34:28.750 157 12538.12 88.80 54314.32 88888.00 2016-06-05 14:34:28.875 157 12538.23 88.83 54314.38 88888.00 2016-06-05 14:34:29.000 157 12538.33 88.83 54314.38 88888.00 2016-06-05 14:34:29.125 157 12538.35 88.78 54314.38 88888.00 2016-06-05 14:34:29.250 157 12538.35 88.75 54314.43 88888.00 2016-06-05 14:34:29.375 157 12538.40 88.75 54314.43 88888.00 2016-06-05 14:34:29.500 157 12538.50 88.75 54314.45 88888.00 2016-06-05 14:34:29.625 157 12538.77 88.80 54314.47 88888.00 2016-06-05 14:34:29.750 157 12538.88 88.83 54314.50 88888.00 2016-06-05 14:34:29.875 157 12538.88 88.83 54314.53 88888.00 2016-06-05 14:34:30.000 157 12538.90 88.83 54314.55 88888.00 2016-06-05 14:34:30.125 157 12538.98 88.80 54314.65 88888.00 2016-06-05 14:34:30.250 157 12539.02 88.80 54314.65 88888.00 2016-06-05 14:34:30.375 157 12539.12 88.83 54314.65 88888.00 2016-06-05 14:34:30.500 157 12539.17 88.83 54314.70 88888.00 2016-06-05 14:34:30.625 157 12539.20 88.83 54314.72 88888.00 2016-06-05 14:34:30.750 157 12539.25 88.80 54314.70 88888.00 2016-06-05 14:34:30.875 157 12539.30 88.80 54314.72 88888.00 2016-06-05 14:34:31.000 157 12539.35 88.83 54314.75 88888.00 2016-06-05 14:34:31.125 157 12539.25 88.80 54314.80 88888.00 2016-06-05 14:34:31.250 157 12539.12 88.75 54314.85 88888.00 2016-06-05 14:34:31.375 157 12539.17 88.78 54314.85 88888.00 2016-06-05 14:34:31.500 157 12539.20 88.75 54314.85 88888.00 2016-06-05 14:34:31.625 157 12539.23 88.75 54314.93 88888.00 2016-06-05 14:34:31.750 157 12539.12 88.75 54314.95 88888.00 2016-06-05 14:34:31.875 157 12538.90 88.72 54314.95 88888.00 2016-06-05 14:34:32.000 157 12538.85 88.67 54314.97 88888.00 2016-06-05 14:34:32.125 157 12538.95 88.65 54315.03 88888.00 2016-06-05 14:34:32.250 157 12538.98 88.62 54315.05 88888.00 2016-06-05 14:34:32.375 157 12539.00 88.62 54315.07 88888.00 2016-06-05 14:34:32.500 157 12539.02 88.65 54315.18 88888.00 2016-06-05 14:34:32.625 157 12539.23 88.65 54315.20 88888.00 2016-06-05 14:34:32.750 157 12539.35 88.58 54315.22 88888.00 2016-06-05 14:34:32.875 157 12539.40 88.58 54315.22 88888.00 2016-06-05 14:34:33.000 157 12539.40 88.53 54315.28 88888.00 2016-06-05 14:34:33.125 157 12539.38 88.47 54315.35 88888.00 2016-06-05 14:34:33.250 157 12539.38 88.42 54315.40 88888.00 2016-06-05 14:34:33.375 157 12539.40 88.40 54315.40 88888.00 2016-06-05 14:34:33.500 157 12539.45 88.38 54315.43 88888.00 2016-06-05 14:34:33.625 157 12539.50 88.35 54315.45 88888.00 2016-06-05 14:34:33.750 157 12539.55 88.33 54315.47 88888.00 2016-06-05 14:34:33.875 157 12539.55 88.28 54315.47 88888.00 2016-06-05 14:34:34.000 157 12539.58 88.25 54315.53 88888.00 2016-06-05 14:34:34.125 157 12539.60 88.25 54315.55 88888.00 2016-06-05 14:34:34.250 157 12539.65 88.22 54315.57 88888.00 2016-06-05 14:34:34.375 157 12539.75 88.22 54315.60 88888.00 2016-06-05 14:34:34.500 157 12539.80 88.17 54315.62 88888.00 2016-06-05 14:34:34.625 157 12539.88 88.15 54315.62 88888.00 2016-06-05 14:34:34.750 157 12539.90 88.17 54315.65 88888.00 2016-06-05 14:34:34.875 157 12539.92 88.15 54315.68 88888.00 2016-06-05 14:34:35.000 157 12539.92 88.12 54315.68 88888.00 2016-06-05 14:34:35.125 157 12539.77 88.10 54315.72 88888.00 2016-06-05 14:34:35.250 157 12539.70 88.10 54315.78 88888.00 2016-06-05 14:34:35.375 157 12539.83 88.12 54315.80 88888.00 2016-06-05 14:34:35.500 157 12539.90 88.15 54315.85 88888.00 2016-06-05 14:34:35.625 157 12539.88 88.20 54315.85 88888.00 2016-06-05 14:34:35.750 157 12539.88 88.22 54315.90 88888.00 2016-06-05 14:34:35.875 157 12539.92 88.20 54315.88 88888.00 2016-06-05 14:34:36.000 157 12539.95 88.22 54315.90 88888.00 2016-06-05 14:34:36.125 157 12539.95 88.25 54315.97 88888.00 2016-06-05 14:34:36.250 157 12540.00 88.20 54316.00 88888.00 2016-06-05 14:34:36.375 157 12540.05 88.20 54316.00 88888.00 2016-06-05 14:34:36.500 157 12540.05 88.17 54316.03 88888.00 2016-06-05 14:34:36.625 157 12540.05 88.17 54316.07 88888.00 2016-06-05 14:34:36.750 157 12540.02 88.12 54316.12 88888.00 2016-06-05 14:34:36.875 157 12540.00 88.10 54316.15 88888.00 2016-06-05 14:34:37.000 157 12540.05 88.05 54316.20 88888.00 2016-06-05 14:34:37.125 157 12540.10 88.03 54316.22 88888.00 2016-06-05 14:34:37.250 157 12540.08 87.97 54316.22 88888.00 2016-06-05 14:34:37.375 157 12540.02 88.00 54316.25 88888.00 2016-06-05 14:34:37.500 157 12539.98 87.95 54316.28 88888.00 2016-06-05 14:34:37.625 157 12539.98 87.90 54316.30 88888.00 2016-06-05 14:34:37.750 157 12540.00 87.90 54316.35 88888.00 2016-06-05 14:34:37.875 157 12540.08 87.85 54316.38 88888.00 2016-06-05 14:34:38.000 157 12540.17 87.88 54316.40 88888.00 2016-06-05 14:34:38.125 157 12540.20 87.80 54316.47 88888.00 2016-06-05 14:34:38.250 157 12540.20 87.72 54316.50 88888.00 2016-06-05 14:34:38.375 157 12540.17 87.65 54316.53 88888.00 2016-06-05 14:34:38.500 157 12540.23 87.62 54316.53 88888.00 2016-06-05 14:34:38.625 157 12540.25 87.60 54316.57 88888.00 2016-06-05 14:34:38.750 157 12540.23 87.58 54316.60 88888.00 2016-06-05 14:34:38.875 157 12540.30 87.58 54316.62 88888.00 2016-06-05 14:34:39.000 157 12540.35 87.55 54316.65 88888.00 2016-06-05 14:34:39.125 157 12540.35 87.53 54316.70 88888.00 2016-06-05 14:34:39.250 157 12540.27 87.55 54316.72 88888.00 2016-06-05 14:34:39.375 157 12540.25 87.53 54316.78 88888.00 2016-06-05 14:34:39.500 157 12540.23 87.53 54316.80 88888.00 2016-06-05 14:34:39.625 157 12540.23 87.55 54316.85 88888.00 2016-06-05 14:34:39.750 157 12540.17 87.50 54316.88 88888.00 2016-06-05 14:34:39.875 157 12540.15 87.50 54316.88 88888.00 2016-06-05 14:34:40.000 157 12540.17 87.53 54316.93 88888.00 2016-06-05 14:34:40.125 157 12540.17 87.55 54316.97 88888.00 2016-06-05 14:34:40.250 157 12540.15 87.53 54317.07 88888.00 2016-06-05 14:34:40.375 157 12540.10 87.55 54317.07 88888.00 2016-06-05 14:34:40.500 157 12540.05 87.55 54317.10 88888.00 2016-06-05 14:34:40.625 157 12540.05 87.53 54317.10 88888.00 2016-06-05 14:34:40.750 157 12540.00 87.55 54317.15 88888.00 2016-06-05 14:34:40.875 157 12540.00 87.58 54317.15 88888.00 2016-06-05 14:34:41.000 157 12540.00 87.60 54317.20 88888.00 2016-06-05 14:34:41.125 157 12539.98 87.55 54317.25 88888.00 2016-06-05 14:34:41.250 157 12539.90 87.53 54317.25 88888.00 2016-06-05 14:34:41.375 157 12539.98 87.58 54317.30 88888.00 2016-06-05 14:34:41.500 157 12539.98 87.55 54317.32 88888.00 2016-06-05 14:34:41.625 157 12539.92 87.53 54317.32 88888.00 2016-06-05 14:34:41.750 157 12539.88 87.55 54317.35 88888.00 2016-06-05 14:34:41.875 157 12539.83 87.50 54317.38 88888.00 2016-06-05 14:34:42.000 157 12539.88 87.50 54317.43 88888.00 2016-06-05 14:34:42.125 157 12539.85 87.47 54317.45 88888.00 2016-06-05 14:34:42.250 157 12539.77 87.47 54317.53 88888.00 2016-06-05 14:34:42.375 157 12539.77 87.47 54317.57 88888.00 2016-06-05 14:34:42.500 157 12539.80 87.42 54317.57 88888.00 2016-06-05 14:34:42.625 157 12539.80 87.35 54317.55 88888.00 2016-06-05 14:34:42.750 157 12539.77 87.30 54317.60 88888.00 2016-06-05 14:34:42.875 157 12539.75 87.30 54317.62 88888.00 2016-06-05 14:34:43.000 157 12539.80 87.28 54317.65 88888.00 2016-06-05 14:34:43.125 157 12539.83 87.22 54317.70 88888.00 2016-06-05 14:34:43.250 157 12539.75 87.20 54317.72 88888.00 2016-06-05 14:34:43.375 157 12539.75 87.22 54317.75 88888.00 2016-06-05 14:34:43.500 157 12539.73 87.17 54317.78 88888.00 2016-06-05 14:34:43.625 157 12539.73 87.15 54317.80 88888.00 2016-06-05 14:34:43.750 157 12539.75 87.15 54317.85 88888.00 2016-06-05 14:34:43.875 157 12539.73 87.15 54317.88 88888.00 2016-06-05 14:34:44.000 157 12539.70 87.15 54317.88 88888.00 2016-06-05 14:34:44.125 157 12539.70 87.12 54317.93 88888.00 2016-06-05 14:34:44.250 157 12539.70 87.12 54318.00 88888.00 2016-06-05 14:34:44.375 157 12539.67 87.10 54318.03 88888.00 2016-06-05 14:34:44.500 157 12539.73 87.08 54318.03 88888.00 2016-06-05 14:34:44.625 157 12539.73 87.05 54318.05 88888.00 2016-06-05 14:34:44.750 157 12539.67 87.08 54318.05 88888.00 2016-06-05 14:34:44.875 157 12539.67 87.05 54318.10 88888.00 2016-06-05 14:34:45.000 157 12539.70 87.03 54318.12 88888.00 2016-06-05 14:34:45.125 157 12539.73 87.05 54318.12 88888.00 2016-06-05 14:34:45.250 157 12539.67 87.08 54318.15 88888.00 2016-06-05 14:34:45.375 157 12539.67 87.10 54318.18 88888.00 2016-06-05 14:34:45.500 157 12539.65 87.08 54318.18 88888.00 2016-06-05 14:34:45.625 157 12539.62 87.08 54318.20 88888.00 2016-06-05 14:34:45.750 157 12539.65 87.08 54318.25 88888.00 2016-06-05 14:34:45.875 157 12539.67 87.12 54318.30 88888.00 2016-06-05 14:34:46.000 157 12539.67 87.12 54318.32 88888.00 2016-06-05 14:34:46.125 157 12539.65 87.12 54318.32 88888.00 2016-06-05 14:34:46.250 157 12539.60 87.10 54318.35 88888.00 2016-06-05 14:34:46.375 157 12539.65 87.08 54318.35 88888.00 2016-06-05 14:34:46.500 157 12539.67 87.05 54318.38 88888.00 2016-06-05 14:34:46.625 157 12539.65 87.05 54318.40 88888.00 2016-06-05 14:34:46.750 157 12539.62 87.05 54318.43 88888.00 2016-06-05 14:34:46.875 157 12539.65 87.00 54318.47 88888.00 2016-06-05 14:34:47.000 157 12539.70 86.95 54318.47 88888.00 2016-06-05 14:34:47.125 157 12539.70 86.95 54318.55 88888.00 2016-06-05 14:34:47.250 157 12539.67 86.92 54318.60 88888.00 2016-06-05 14:34:47.375 157 12539.70 86.90 54318.62 88888.00 2016-06-05 14:34:47.500 157 12539.73 86.88 54318.65 88888.00 2016-06-05 14:34:47.625 157 12539.73 86.85 54318.68 88888.00 2016-06-05 14:34:47.750 157 12539.73 86.80 54318.70 88888.00 2016-06-05 14:34:47.875 157 12539.80 86.78 54318.72 88888.00 2016-06-05 14:34:48.000 157 12539.83 86.75 54318.72 88888.00 2016-06-05 14:34:48.125 157 12539.77 86.72 54318.72 88888.00 2016-06-05 14:34:48.250 157 12539.77 86.67 54318.78 88888.00 2016-06-05 14:34:48.375 157 12539.80 86.67 54318.82 88888.00 2016-06-05 14:34:48.500 157 12539.83 86.65 54318.85 88888.00 2016-06-05 14:34:48.625 157 12539.85 86.55 54318.88 88888.00 2016-06-05 14:34:48.750 157 12539.83 86.50 54318.93 88888.00 2016-06-05 14:34:48.875 157 12539.83 86.45 54318.93 88888.00 2016-06-05 14:34:49.000 157 12539.83 86.40 54318.97 88888.00 2016-06-05 14:34:49.125 157 12539.83 86.35 54319.00 88888.00 2016-06-05 14:34:49.250 157 12539.80 86.33 54319.05 88888.00 2016-06-05 14:34:49.375 157 12539.77 86.33 54319.07 88888.00 2016-06-05 14:34:49.500 157 12539.75 86.30 54319.10 88888.00 2016-06-05 14:34:49.625 157 12539.75 86.25 54319.12 88888.00 2016-06-05 14:34:49.750 157 12539.80 86.22 54319.15 88888.00 2016-06-05 14:34:49.875 157 12539.83 86.17 54319.18 88888.00 2016-06-05 14:34:50.000 157 12539.83 86.10 54319.20 88888.00 2016-06-05 14:34:50.125 157 12539.75 86.03 54319.22 88888.00 2016-06-05 14:34:50.250 157 12539.62 85.97 54319.30 88888.00 2016-06-05 14:34:50.375 157 12539.60 85.95 54319.30 88888.00 2016-06-05 14:34:50.500 157 12539.62 85.92 54319.35 88888.00 2016-06-05 14:34:50.625 157 12539.70 85.85 54319.38 88888.00 2016-06-05 14:34:50.750 157 12539.67 85.78 54319.40 88888.00 2016-06-05 14:34:50.875 157 12539.62 85.72 54319.45 88888.00 2016-06-05 14:34:51.000 157 12539.58 85.67 54319.45 88888.00 2016-06-05 14:34:51.125 157 12539.58 85.60 54319.50 88888.00 2016-06-05 14:34:51.250 157 12539.52 85.58 54319.53 88888.00 2016-06-05 14:34:51.375 157 12539.50 85.55 54319.57 88888.00 2016-06-05 14:34:51.500 157 12539.42 85.53 54319.62 88888.00 2016-06-05 14:34:51.625 157 12539.35 85.47 54319.65 88888.00 2016-06-05 14:34:51.750 157 12539.35 85.45 54319.68 88888.00 2016-06-05 14:34:51.875 157 12539.30 85.40 54319.72 88888.00 2016-06-05 14:34:52.000 157 12539.25 85.35 54319.75 88888.00 2016-06-05 14:34:52.125 157 12539.20 85.30 54319.78 88888.00 2016-06-05 14:34:52.250 157 12539.08 85.22 54319.80 88888.00 2016-06-05 14:34:52.375 157 12539.02 85.22 54319.82 88888.00 2016-06-05 14:34:52.500 157 12538.98 85.20 54319.88 88888.00 2016-06-05 14:34:52.625 157 12538.92 85.20 54319.88 88888.00 2016-06-05 14:34:52.750 157 12538.90 85.20 54319.90 88888.00 2016-06-05 14:34:52.875 157 12538.85 85.20 54319.95 88888.00 2016-06-05 14:34:53.000 157 12538.75 85.17 54319.97 88888.00 2016-06-05 14:34:53.125 157 12538.70 85.15 54320.00 88888.00 2016-06-05 14:34:53.250 157 12538.65 85.08 54320.03 88888.00 2016-06-05 14:34:53.375 157 12538.65 85.08 54320.05 88888.00 2016-06-05 14:34:53.500 157 12538.60 85.08 54320.10 88888.00 2016-06-05 14:34:53.625 157 12538.50 85.08 54320.12 88888.00 2016-06-05 14:34:53.750 157 12538.45 85.03 54320.15 88888.00 2016-06-05 14:34:53.875 157 12538.35 84.97 54320.18 88888.00 2016-06-05 14:34:54.000 157 12538.33 84.92 54320.18 88888.00 2016-06-05 14:34:54.125 157 12538.25 84.92 54320.20 88888.00 2016-06-05 14:34:54.250 157 12538.15 84.90 54320.25 88888.00 2016-06-05 14:34:54.375 157 12538.12 84.88 54320.28 88888.00 2016-06-05 14:34:54.500 157 12538.08 84.88 54320.30 88888.00 2016-06-05 14:34:54.625 157 12538.00 84.83 54320.32 88888.00 2016-06-05 14:34:54.750 157 12537.98 84.80 54320.38 88888.00 2016-06-05 14:34:54.875 157 12537.98 84.72 54320.40 88888.00 2016-06-05 14:34:55.000 157 12538.00 84.67 54320.45 88888.00 2016-06-05 14:34:55.125 157 12538.02 84.62 54320.47 88888.00 2016-06-05 14:34:55.250 157 12538.02 84.58 54320.50 88888.00 2016-06-05 14:34:55.375 157 12538.05 84.53 54320.50 88888.00 2016-06-05 14:34:55.500 157 12538.02 84.45 54320.53 88888.00 2016-06-05 14:34:55.625 157 12537.95 84.45 54320.55 88888.00 2016-06-05 14:34:55.750 157 12537.95 84.42 54320.57 88888.00 2016-06-05 14:34:55.875 157 12537.98 84.38 54320.60 88888.00 2016-06-05 14:34:56.000 157 12537.95 84.33 54320.60 88888.00 2016-06-05 14:34:56.125 157 12537.90 84.28 54320.68 88888.00 2016-06-05 14:34:56.250 157 12537.88 84.22 54320.70 88888.00 2016-06-05 14:34:56.375 157 12537.85 84.20 54320.72 88888.00 2016-06-05 14:34:56.500 157 12537.85 84.20 54320.75 88888.00 2016-06-05 14:34:56.625 157 12537.75 84.15 54320.78 88888.00 2016-06-05 14:34:56.750 157 12537.70 84.08 54320.80 88888.00 2016-06-05 14:34:56.875 157 12537.67 84.05 54320.82 88888.00 2016-06-05 14:34:57.000 157 12537.67 84.05 54320.80 88888.00 2016-06-05 14:34:57.125 157 12537.65 84.05 54320.82 88888.00 2016-06-05 14:34:57.250 157 12537.58 84.03 54320.88 88888.00 2016-06-05 14:34:57.375 157 12537.55 84.05 54320.90 88888.00 2016-06-05 14:34:57.500 157 12537.60 84.05 54320.95 88888.00 2016-06-05 14:34:57.625 157 12537.62 84.05 54320.97 88888.00 2016-06-05 14:34:57.750 157 12537.62 84.08 54321.03 88888.00 2016-06-05 14:34:57.875 157 12537.67 84.08 54321.03 88888.00 2016-06-05 14:34:58.000 157 12537.67 84.08 54321.00 88888.00 2016-06-05 14:34:58.125 157 12537.58 84.08 54321.03 88888.00 2016-06-05 14:34:58.250 157 12537.55 84.08 54321.07 88888.00 2016-06-05 14:34:58.375 157 12537.58 84.05 54321.07 88888.00 2016-06-05 14:34:58.500 157 12537.62 84.05 54321.10 88888.00 2016-06-05 14:34:58.625 157 12537.70 84.05 54321.12 88888.00 2016-06-05 14:34:58.750 157 12537.73 84.05 54321.12 88888.00 2016-06-05 14:34:58.875 157 12537.70 84.08 54321.18 88888.00 2016-06-05 14:34:59.000 157 12537.65 84.08 54321.15 88888.00 2016-06-05 14:34:59.125 157 12537.62 84.08 54321.18 88888.00 2016-06-05 14:34:59.250 157 12537.65 84.08 54321.22 88888.00 2016-06-05 14:34:59.375 157 12537.67 84.05 54321.22 88888.00 2016-06-05 14:34:59.500 157 12537.67 84.05 54321.22 88888.00 2016-06-05 14:34:59.625 157 12537.65 84.05 54321.25 88888.00 2016-06-05 14:34:59.750 157 12537.62 84.08 54321.28 88888.00 2016-06-05 14:34:59.875 157 12537.70 84.08 54321.30 88888.00 2016-06-05 14:35:00.000 157 12537.75 84.08 54321.30 88888.00 2016-06-05 14:35:00.125 157 12537.75 84.10 54321.30 88888.00 2016-06-05 14:35:00.250 157 12537.73 84.10 54321.32 88888.00 2016-06-05 14:35:00.375 157 12537.67 84.10 54321.35 88888.00 2016-06-05 14:35:00.500 157 12537.62 84.10 54321.35 88888.00 2016-06-05 14:35:00.625 157 12537.62 84.12 54321.38 88888.00 2016-06-05 14:35:00.750 157 12537.70 84.15 54321.40 88888.00 2016-06-05 14:35:00.875 157 12537.70 84.17 54321.40 88888.00 2016-06-05 14:35:01.000 157 12537.70 84.17 54321.40 88888.00 2016-06-05 14:35:01.125 157 12537.67 84.20 54321.43 88888.00 2016-06-05 14:35:01.250 157 12537.65 84.22 54321.43 88888.00 2016-06-05 14:35:01.375 157 12537.70 84.22 54321.43 88888.00 2016-06-05 14:35:01.500 157 12537.77 84.28 54321.43 88888.00 2016-06-05 14:35:01.625 157 12537.77 84.33 54321.43 88888.00 2016-06-05 14:35:01.750 157 12537.77 84.33 54321.45 88888.00 2016-06-05 14:35:01.875 157 12537.77 84.38 54321.45 88888.00 2016-06-05 14:35:02.000 157 12537.77 84.38 54321.45 88888.00 2016-06-05 14:35:02.125 157 12537.75 84.45 54321.50 88888.00 2016-06-05 14:35:02.250 157 12537.73 84.45 54321.53 88888.00 2016-06-05 14:35:02.375 157 12537.70 84.45 54321.53 88888.00 2016-06-05 14:35:02.500 157 12537.73 84.47 54321.55 88888.00 2016-06-05 14:35:02.625 157 12537.75 84.47 54321.55 88888.00 2016-06-05 14:35:02.750 157 12537.77 84.42 54321.53 88888.00 2016-06-05 14:35:02.875 157 12537.75 84.45 54321.55 88888.00 2016-06-05 14:35:03.000 157 12537.73 84.42 54321.57 88888.00 2016-06-05 14:35:03.125 157 12537.75 84.42 54321.57 88888.00 2016-06-05 14:35:03.250 157 12537.75 84.42 54321.60 88888.00 2016-06-05 14:35:03.375 157 12537.77 84.42 54321.62 88888.00 2016-06-05 14:35:03.500 157 12537.77 84.42 54321.65 88888.00 2016-06-05 14:35:03.625 157 12537.70 84.40 54321.62 88888.00 2016-06-05 14:35:03.750 157 12537.67 84.38 54321.65 88888.00 2016-06-05 14:35:03.875 157 12537.67 84.35 54321.68 88888.00 2016-06-05 14:35:04.000 157 12537.70 84.33 54321.68 88888.00 2016-06-05 14:35:04.125 157 12537.67 84.28 54321.62 88888.00 2016-06-05 14:35:04.250 157 12537.67 84.22 54321.68 88888.00 2016-06-05 14:35:04.375 157 12537.67 84.25 54321.70 88888.00 2016-06-05 14:35:04.500 157 12537.73 84.25 54321.70 88888.00 2016-06-05 14:35:04.625 157 12537.73 84.28 54321.68 88888.00 2016-06-05 14:35:04.750 157 12537.73 84.30 54321.72 88888.00 2016-06-05 14:35:04.875 157 12537.70 84.30 54321.78 88888.00 2016-06-05 14:35:05.000 157 12537.62 84.35 54321.75 88888.00 2016-06-05 14:35:05.125 157 12537.67 84.33 54321.80 88888.00 2016-06-05 14:35:05.250 157 12537.70 84.33 54321.80 88888.00 2016-06-05 14:35:05.375 157 12537.75 84.35 54321.82 88888.00 2016-06-05 14:35:05.500 157 12537.73 84.38 54321.85 88888.00 2016-06-05 14:35:05.625 157 12537.73 84.38 54321.85 88888.00 2016-06-05 14:35:05.750 157 12537.75 84.40 54321.85 88888.00 2016-06-05 14:35:05.875 157 12537.73 84.40 54321.88 88888.00 2016-06-05 14:35:06.000 157 12537.70 84.42 54321.88 88888.00 2016-06-05 14:35:06.125 157 12537.70 84.42 54321.90 88888.00 2016-06-05 14:35:06.250 157 12537.73 84.47 54321.95 88888.00 2016-06-05 14:35:06.375 157 12537.73 84.53 54321.97 88888.00 2016-06-05 14:35:06.500 157 12537.70 84.53 54321.95 88888.00 2016-06-05 14:35:06.625 157 12537.70 84.50 54321.93 88888.00 2016-06-05 14:35:06.750 157 12537.67 84.50 54321.93 88888.00 2016-06-05 14:35:06.875 157 12537.73 84.55 54321.95 88888.00 2016-06-05 14:35:07.000 157 12537.70 84.53 54322.00 88888.00 2016-06-05 14:35:07.125 157 12537.67 84.53 54322.00 88888.00 2016-06-05 14:35:07.250 157 12537.67 84.53 54322.03 88888.00 2016-06-05 14:35:07.375 157 12537.62 84.55 54322.00 88888.00 2016-06-05 14:35:07.500 157 12537.55 84.55 54322.03 88888.00 2016-06-05 14:35:07.625 157 12537.48 84.53 54322.03 88888.00 2016-06-05 14:35:07.750 157 12537.48 84.53 54322.03 88888.00 2016-06-05 14:35:07.875 157 12537.52 84.50 54322.10 88888.00 2016-06-05 14:35:08.000 157 12537.52 84.50 54322.12 88888.00 2016-06-05 14:35:08.125 157 12537.45 84.45 54322.12 88888.00 2016-06-05 14:35:08.250 157 12537.38 84.45 54322.12 88888.00 2016-06-05 14:35:08.375 157 12537.30 84.45 54322.15 88888.00 2016-06-05 14:35:08.500 157 12537.25 84.45 54322.18 88888.00 2016-06-05 14:35:08.625 157 12537.25 84.45 54322.22 88888.00 2016-06-05 14:35:08.750 157 12537.25 84.45 54322.22 88888.00 2016-06-05 14:35:08.875 157 12537.25 84.42 54322.20 88888.00 2016-06-05 14:35:09.000 157 12537.23 84.42 54322.20 88888.00 2016-06-05 14:35:09.125 157 12537.20 84.42 54322.25 88888.00 2016-06-05 14:35:09.250 157 12537.17 84.40 54322.28 88888.00 2016-06-05 14:35:09.375 157 12537.12 84.45 54322.30 88888.00 2016-06-05 14:35:09.500 157 12537.10 84.45 54322.32 88888.00 2016-06-05 14:35:09.625 157 12537.12 84.47 54322.30 88888.00 2016-06-05 14:35:09.750 157 12537.10 84.45 54322.32 88888.00 2016-06-05 14:35:09.875 157 12537.05 84.45 54322.32 88888.00 2016-06-05 14:35:10.000 157 12537.10 84.45 54322.30 88888.00 2016-06-05 14:35:10.125 157 12537.05 84.47 54322.32 88888.00 2016-06-05 14:35:10.250 157 12537.00 84.47 54322.35 88888.00 2016-06-05 14:35:10.375 157 12536.95 84.47 54322.38 88888.00 2016-06-05 14:35:10.500 157 12536.90 84.45 54322.38 88888.00 2016-06-05 14:35:10.625 157 12536.85 84.45 54322.38 88888.00 2016-06-05 14:35:10.750 157 12536.85 84.42 54322.38 88888.00 2016-06-05 14:35:10.875 157 12536.90 84.45 54322.40 88888.00 2016-06-05 14:35:11.000 157 12536.92 84.47 54322.40 88888.00 2016-06-05 14:35:11.125 157 12536.85 84.47 54322.40 88888.00 2016-06-05 14:35:11.250 157 12536.77 84.53 54322.40 88888.00 2016-06-05 14:35:11.375 157 12536.83 84.55 54322.40 88888.00 2016-06-05 14:35:11.500 157 12536.85 84.58 54322.45 88888.00 2016-06-05 14:35:11.625 157 12536.83 84.60 54322.47 88888.00 2016-06-05 14:35:11.750 157 12536.85 84.65 54322.47 88888.00 2016-06-05 14:35:11.875 157 12536.88 84.67 54322.47 88888.00 2016-06-05 14:35:12.000 157 12536.85 84.72 54322.50 88888.00 2016-06-05 14:35:12.125 157 12536.77 84.75 54322.47 88888.00 2016-06-05 14:35:12.250 157 12536.73 84.78 54322.45 88888.00 2016-06-05 14:35:12.375 157 12536.77 84.83 54322.47 88888.00 2016-06-05 14:35:12.500 157 12536.77 84.88 54322.50 88888.00 2016-06-05 14:35:12.625 157 12536.75 84.90 54322.50 88888.00 2016-06-05 14:35:12.750 157 12536.70 84.92 54322.53 88888.00 2016-06-05 14:35:12.875 157 12536.67 84.95 54322.55 88888.00 2016-06-05 14:35:13.000 157 12536.67 84.97 54322.57 88888.00 2016-06-05 14:35:13.125 157 12536.67 84.97 54322.60 88888.00 2016-06-05 14:35:13.250 157 12536.60 84.95 54322.60 88888.00 2016-06-05 14:35:13.375 157 12536.60 84.97 54322.62 88888.00 2016-06-05 14:35:13.500 157 12536.58 85.00 54322.60 88888.00 2016-06-05 14:35:13.625 157 12536.55 85.00 54322.65 88888.00 2016-06-05 14:35:13.750 157 12536.58 85.03 54322.62 88888.00 2016-06-05 14:35:13.875 157 12536.55 85.03 54322.62 88888.00 2016-06-05 14:35:14.000 157 12536.50 85.00 54322.65 88888.00 2016-06-05 14:35:14.125 157 12536.50 85.00 54322.68 88888.00 2016-06-05 14:35:14.250 157 12536.48 85.03 54322.70 88888.00 2016-06-05 14:35:14.375 157 12536.42 85.05 54322.72 88888.00 2016-06-05 14:35:14.500 157 12536.35 85.10 54322.72 88888.00 2016-06-05 14:35:14.625 157 12536.35 85.12 54322.72 88888.00 2016-06-05 14:35:14.750 157 12536.38 85.15 54322.72 88888.00 2016-06-05 14:35:14.875 157 12536.38 85.17 54322.72 88888.00 2016-06-05 14:35:15.000 157 12536.25 85.20 54322.75 88888.00 2016-06-05 14:35:15.125 157 12536.12 85.20 54322.78 88888.00 2016-06-05 14:35:15.250 157 12536.08 85.20 54322.80 88888.00 2016-06-05 14:35:15.375 157 12536.10 85.22 54322.80 88888.00 2016-06-05 14:35:15.500 157 12536.08 85.28 54322.80 88888.00 2016-06-05 14:35:15.625 157 12536.05 85.28 54322.82 88888.00 2016-06-05 14:35:15.750 157 12536.05 85.25 54322.85 88888.00 2016-06-05 14:35:15.875 157 12536.00 85.25 54322.85 88888.00 2016-06-05 14:35:16.000 157 12535.98 85.25 54322.82 88888.00 2016-06-05 14:35:16.125 157 12535.95 85.22 54322.82 88888.00 2016-06-05 14:35:16.250 157 12535.92 85.22 54322.85 88888.00 2016-06-05 14:35:16.375 157 12535.95 85.22 54322.88 88888.00 2016-06-05 14:35:16.500 157 12535.95 85.20 54322.85 88888.00 2016-06-05 14:35:16.625 157 12536.00 85.20 54322.85 88888.00 2016-06-05 14:35:16.750 157 12536.05 85.20 54322.88 88888.00 2016-06-05 14:35:16.875 157 12536.05 85.15 54322.88 88888.00 2016-06-05 14:35:17.000 157 12536.02 85.12 54322.88 88888.00 2016-06-05 14:35:17.125 157 12536.05 85.12 54322.88 88888.00 2016-06-05 14:35:17.250 157 12536.05 85.12 54322.85 88888.00 2016-06-05 14:35:17.375 157 12536.10 85.12 54322.85 88888.00 2016-06-05 14:35:17.500 157 12536.12 85.12 54322.88 88888.00 2016-06-05 14:35:17.625 157 12536.15 85.10 54322.90 88888.00 2016-06-05 14:35:17.750 157 12536.17 85.10 54322.93 88888.00 2016-06-05 14:35:17.875 157 12536.27 85.08 54322.95 88888.00 2016-06-05 14:35:18.000 157 12536.33 85.08 54322.97 88888.00 2016-06-05 14:35:18.125 157 12536.33 85.08 54322.97 88888.00 2016-06-05 14:35:18.250 157 12536.30 85.08 54322.95 88888.00 2016-06-05 14:35:18.375 157 12536.38 85.10 54322.95 88888.00 2016-06-05 14:35:18.500 157 12536.42 85.12 54322.97 88888.00 2016-06-05 14:35:18.625 157 12536.42 85.12 54322.95 88888.00 2016-06-05 14:35:18.750 157 12536.45 85.15 54322.95 88888.00 2016-06-05 14:35:18.875 157 12536.48 85.12 54322.95 88888.00 2016-06-05 14:35:19.000 157 12536.52 85.15 54322.93 88888.00 2016-06-05 14:35:19.125 157 12536.60 85.17 54322.93 88888.00 2016-06-05 14:35:19.250 157 12536.58 85.17 54322.95 88888.00 2016-06-05 14:35:19.375 157 12536.58 85.22 54322.95 88888.00 2016-06-05 14:35:19.500 157 12536.55 85.30 54322.97 88888.00 2016-06-05 14:35:19.625 157 12536.60 85.33 54322.95 88888.00 2016-06-05 14:35:19.750 157 12536.62 85.30 54322.95 88888.00 2016-06-05 14:35:19.875 157 12536.67 85.35 54322.97 88888.00 2016-06-05 14:35:20.000 157 12536.67 85.38 54322.97 88888.00 2016-06-05 14:35:20.125 157 12536.67 85.38 54322.97 88888.00 2016-06-05 14:35:20.250 157 12536.73 85.40 54322.97 88888.00 2016-06-05 14:35:20.375 157 12536.77 85.40 54322.97 88888.00 2016-06-05 14:35:20.500 157 12536.77 85.45 54322.95 88888.00 2016-06-05 14:35:20.625 157 12536.77 85.47 54322.95 88888.00 2016-06-05 14:35:20.750 157 12536.75 85.53 54322.97 88888.00 2016-06-05 14:35:20.875 157 12536.80 85.53 54322.95 88888.00 2016-06-05 14:35:21.000 157 12536.90 85.55 54322.97 88888.00 2016-06-05 14:35:21.125 157 12536.92 85.55 54323.00 88888.00 2016-06-05 14:35:21.250 157 12536.90 85.53 54323.03 88888.00 2016-06-05 14:35:21.375 157 12536.95 85.58 54323.03 88888.00 2016-06-05 14:35:21.500 157 12536.98 85.60 54323.03 88888.00 2016-06-05 14:35:21.625 157 12537.00 85.60 54323.03 88888.00 2016-06-05 14:35:21.750 157 12537.00 85.58 54323.03 88888.00 2016-06-05 14:35:21.875 157 12537.00 85.55 54323.00 88888.00 2016-06-05 14:35:22.000 157 12536.98 85.55 54322.97 88888.00 2016-06-05 14:35:22.125 157 12536.98 85.55 54323.00 88888.00 2016-06-05 14:35:22.250 157 12536.92 85.58 54323.03 88888.00 2016-06-05 14:35:22.375 157 12536.98 85.58 54323.03 88888.00 2016-06-05 14:35:22.500 157 12536.98 85.53 54323.03 88888.00 2016-06-05 14:35:22.625 157 12536.98 85.53 54323.03 88888.00 2016-06-05 14:35:22.750 157 12536.92 85.55 54323.03 88888.00 2016-06-05 14:35:22.875 157 12536.92 85.50 54323.03 88888.00 2016-06-05 14:35:23.000 157 12536.95 85.45 54323.03 88888.00 2016-06-05 14:35:23.125 157 12536.95 85.42 54323.05 88888.00 2016-06-05 14:35:23.250 157 12536.92 85.40 54323.07 88888.00 2016-06-05 14:35:23.375 157 12536.90 85.35 54323.07 88888.00 2016-06-05 14:35:23.500 157 12536.85 85.30 54323.12 88888.00 2016-06-05 14:35:23.625 157 12536.80 85.30 54323.15 88888.00 2016-06-05 14:35:23.750 157 12536.70 85.28 54323.12 88888.00 2016-06-05 14:35:23.875 157 12536.65 85.20 54323.18 88888.00 2016-06-05 14:35:24.000 157 12536.60 85.15 54323.12 88888.00 2016-06-05 14:35:24.125 157 12536.58 85.10 54323.15 88888.00 2016-06-05 14:35:24.250 157 12536.55 85.03 54323.18 88888.00 2016-06-05 14:35:24.375 157 12536.55 85.00 54323.18 88888.00 2016-06-05 14:35:24.500 157 12536.50 84.97 54323.20 88888.00 2016-06-05 14:35:24.625 157 12536.48 84.90 54323.25 88888.00 2016-06-05 14:35:24.750 157 12536.42 84.88 54323.25 88888.00 2016-06-05 14:35:24.875 157 12536.35 84.85 54323.25 88888.00 2016-06-05 14:35:25.000 157 12536.35 84.80 54323.28 88888.00 2016-06-05 14:35:25.125 157 12536.35 84.75 54323.30 88888.00 2016-06-05 14:35:25.250 157 12536.25 84.67 54323.32 88888.00 2016-06-05 14:35:25.375 157 12536.23 84.65 54323.32 88888.00 2016-06-05 14:35:25.500 157 12536.20 84.62 54323.35 88888.00 2016-06-05 14:35:25.625 157 12536.17 84.62 54323.32 88888.00 2016-06-05 14:35:25.750 157 12536.15 84.58 54323.35 88888.00 2016-06-05 14:35:25.875 157 12536.05 84.50 54323.35 88888.00 2016-06-05 14:35:26.000 157 12536.02 84.47 54323.35 88888.00 2016-06-05 14:35:26.125 157 12536.00 84.45 54323.40 88888.00 2016-06-05 14:35:26.250 157 12535.98 84.42 54323.40 88888.00 2016-06-05 14:35:26.375 157 12536.00 84.40 54323.43 88888.00 2016-06-05 14:35:26.500 157 12535.90 84.35 54323.45 88888.00 2016-06-05 14:35:26.625 157 12535.90 84.33 54323.45 88888.00 2016-06-05 14:35:26.750 157 12535.90 84.28 54323.45 88888.00 2016-06-05 14:35:26.875 157 12535.92 84.30 54323.45 88888.00 2016-06-05 14:35:27.000 157 12535.90 84.30 54323.45 88888.00 2016-06-05 14:35:27.125 157 12535.88 84.28 54323.47 88888.00 2016-06-05 14:35:27.250 157 12535.92 84.25 54323.50 88888.00 2016-06-05 14:35:27.375 157 12536.00 84.25 54323.50 88888.00 2016-06-05 14:35:27.500 157 12535.98 84.22 54323.50 88888.00 2016-06-05 14:35:27.625 157 12536.00 84.20 54323.50 88888.00 2016-06-05 14:35:27.750 157 12536.00 84.25 54323.55 88888.00 2016-06-05 14:35:27.875 157 12535.95 84.22 54323.55 88888.00 2016-06-05 14:35:28.000 157 12535.90 84.22 54323.53 88888.00 2016-06-05 14:35:28.125 157 12535.88 84.22 54323.57 88888.00 2016-06-05 14:35:28.250 157 12535.92 84.22 54323.60 88888.00 2016-06-05 14:35:28.375 157 12535.90 84.22 54323.57 88888.00 2016-06-05 14:35:28.500 157 12535.92 84.22 54323.57 88888.00 2016-06-05 14:35:28.625 157 12535.95 84.22 54323.60 88888.00 2016-06-05 14:35:28.750 157 12536.00 84.17 54323.62 88888.00 2016-06-05 14:35:28.875 157 12535.98 84.17 54323.65 88888.00 2016-06-05 14:35:29.000 157 12535.95 84.20 54323.62 88888.00 2016-06-05 14:35:29.125 157 12536.00 84.20 54323.62 88888.00 2016-06-05 14:35:29.250 157 12536.08 84.15 54323.62 88888.00 2016-06-05 14:35:29.375 157 12536.08 84.17 54323.60 88888.00 2016-06-05 14:35:29.500 157 12536.02 84.15 54323.62 88888.00 2016-06-05 14:35:29.625 157 12536.05 84.12 54323.65 88888.00 2016-06-05 14:35:29.750 157 12536.02 84.15 54323.62 88888.00 2016-06-05 14:35:29.875 157 12536.05 84.20 54323.65 88888.00 2016-06-05 14:35:30.000 157 12536.02 84.20 54323.62 88888.00 2016-06-05 14:35:30.125 157 12536.00 84.17 54323.62 88888.00 2016-06-05 14:35:30.250 157 12535.92 84.17 54323.70 88888.00 2016-06-05 14:35:30.375 157 12535.95 84.17 54323.72 88888.00 2016-06-05 14:35:30.500 157 12535.92 84.17 54323.70 88888.00 2016-06-05 14:35:30.625 157 12535.95 84.17 54323.72 88888.00 2016-06-05 14:35:30.750 157 12535.90 84.12 54323.72 88888.00 2016-06-05 14:35:30.875 157 12535.88 84.10 54323.75 88888.00 2016-06-05 14:35:31.000 157 12535.90 84.08 54323.78 88888.00 2016-06-05 14:35:31.125 157 12535.85 84.05 54323.78 88888.00 2016-06-05 14:35:31.250 157 12535.75 84.00 54323.78 88888.00 2016-06-05 14:35:31.375 157 12535.73 83.95 54323.80 88888.00 2016-06-05 14:35:31.500 157 12535.67 83.92 54323.80 88888.00 2016-06-05 14:35:31.625 157 12535.65 83.90 54323.82 88888.00 2016-06-05 14:35:31.750 157 12535.60 83.85 54323.85 88888.00 2016-06-05 14:35:31.875 157 12535.48 83.80 54323.85 88888.00 2016-06-05 14:35:32.000 157 12535.40 83.78 54323.85 88888.00 2016-06-05 14:35:32.125 157 12535.38 83.75 54323.85 88888.00 2016-06-05 14:35:32.250 157 12535.33 83.75 54323.88 88888.00 2016-06-05 14:35:32.375 157 12535.30 83.72 54323.90 88888.00 2016-06-05 14:35:32.500 157 12535.25 83.70 54323.95 88888.00 2016-06-05 14:35:32.625 157 12535.15 83.70 54323.95 88888.00 2016-06-05 14:35:32.750 157 12535.15 83.67 54323.95 88888.00 2016-06-05 14:35:32.875 157 12535.08 83.67 54323.95 88888.00 2016-06-05 14:35:33.000 157 12534.98 83.67 54323.97 88888.00 2016-06-05 14:35:33.125 157 12534.92 83.72 54324.00 88888.00 2016-06-05 14:35:33.250 157 12534.85 83.70 54324.03 88888.00 2016-06-05 14:35:33.375 157 12534.80 83.70 54324.05 88888.00 2016-06-05 14:35:33.500 157 12534.73 83.75 54324.03 88888.00 2016-06-05 14:35:33.625 157 12534.73 83.78 54324.05 88888.00 2016-06-05 14:35:33.750 157 12534.67 83.83 54324.05 88888.00 2016-06-05 14:35:33.875 157 12534.65 83.85 54324.05 88888.00 2016-06-05 14:35:34.000 157 12534.65 83.88 54324.07 88888.00 2016-06-05 14:35:34.125 157 12534.58 83.90 54324.05 88888.00 2016-06-05 14:35:34.250 157 12534.50 83.92 54324.05 88888.00 2016-06-05 14:35:34.375 157 12534.55 83.95 54324.05 88888.00 2016-06-05 14:35:34.500 157 12534.58 83.95 54324.10 88888.00 2016-06-05 14:35:34.625 157 12534.50 83.95 54324.10 88888.00 2016-06-05 14:35:34.750 157 12534.48 83.97 54324.12 88888.00 2016-06-05 14:35:34.875 157 12534.48 83.97 54324.10 88888.00 2016-06-05 14:35:35.000 157 12534.45 83.95 54324.12 88888.00 2016-06-05 14:35:35.125 157 12534.42 83.95 54324.12 88888.00 2016-06-05 14:35:35.250 157 12534.42 83.88 54324.15 88888.00 2016-06-05 14:35:35.375 157 12534.45 83.90 54324.18 88888.00 2016-06-05 14:35:35.500 157 12534.45 83.90 54324.20 88888.00 2016-06-05 14:35:35.625 157 12534.45 83.90 54324.18 88888.00 2016-06-05 14:35:35.750 157 12534.48 83.80 54324.15 88888.00 2016-06-05 14:35:35.875 157 12534.45 83.80 54324.18 88888.00 2016-06-05 14:35:36.000 157 12534.38 83.78 54324.18 88888.00 2016-06-05 14:35:36.125 157 12534.40 83.80 54324.20 88888.00 2016-06-05 14:35:36.250 157 12534.38 83.78 54324.25 88888.00 2016-06-05 14:35:36.375 157 12534.40 83.75 54324.25 88888.00 2016-06-05 14:35:36.500 157 12534.35 83.67 54324.25 88888.00 2016-06-05 14:35:36.625 157 12534.33 83.65 54324.22 88888.00 2016-06-05 14:35:36.750 157 12534.27 83.60 54324.28 88888.00 2016-06-05 14:35:36.875 157 12534.30 83.58 54324.28 88888.00 2016-06-05 14:35:37.000 157 12534.35 83.53 54324.28 88888.00 2016-06-05 14:35:37.125 157 12534.42 83.50 54324.28 88888.00 2016-06-05 14:35:37.250 157 12534.40 83.42 54324.30 88888.00 2016-06-05 14:35:37.375 157 12534.40 83.40 54324.30 88888.00 2016-06-05 14:35:37.500 157 12534.38 83.35 54324.30 88888.00 2016-06-05 14:35:37.625 157 12534.42 83.35 54324.35 88888.00 2016-06-05 14:35:37.750 157 12534.40 83.33 54324.35 88888.00 2016-06-05 14:35:37.875 157 12534.33 83.28 54324.38 88888.00 2016-06-05 14:35:38.000 157 12534.27 83.28 54324.40 88888.00 2016-06-05 14:35:38.125 157 12534.27 83.22 54324.40 88888.00 2016-06-05 14:35:38.250 157 12534.25 83.17 54324.45 88888.00 2016-06-05 14:35:38.375 157 12534.25 83.17 54324.45 88888.00 2016-06-05 14:35:38.500 157 12534.20 83.15 54324.47 88888.00 2016-06-05 14:35:38.625 157 12534.20 83.10 54324.45 88888.00 2016-06-05 14:35:38.750 157 12534.15 83.03 54324.45 88888.00 2016-06-05 14:35:38.875 157 12534.12 82.97 54324.45 88888.00 2016-06-05 14:35:39.000 157 12534.10 82.90 54324.47 88888.00 2016-06-05 14:35:39.125 157 12534.10 82.85 54324.50 88888.00 2016-06-05 14:35:39.250 157 12534.10 82.75 54324.55 88888.00 2016-06-05 14:35:39.375 157 12534.12 82.72 54324.55 88888.00 2016-06-05 14:35:39.500 157 12534.10 82.67 54324.57 88888.00 2016-06-05 14:35:39.625 157 12534.08 82.58 54324.60 88888.00 2016-06-05 14:35:39.750 157 12534.02 82.50 54324.62 88888.00 2016-06-05 14:35:39.875 157 12534.02 82.47 54324.65 88888.00 2016-06-05 14:35:40.000 157 12534.05 82.40 54324.68 88888.00 2016-06-05 14:35:40.125 157 12533.98 82.38 54324.70 88888.00 2016-06-05 14:35:40.250 157 12533.92 82.30 54324.70 88888.00 2016-06-05 14:35:40.375 157 12533.98 82.25 54324.72 88888.00 2016-06-05 14:35:40.500 157 12534.02 82.17 54324.72 88888.00 2016-06-05 14:35:40.625 157 12534.02 82.12 54324.72 88888.00 2016-06-05 14:35:40.750 157 12534.00 82.08 54324.72 88888.00 2016-06-05 14:35:40.875 157 12534.00 82.00 54324.75 88888.00 2016-06-05 14:35:41.000 157 12534.02 81.92 54324.72 88888.00 2016-06-05 14:35:41.125 157 12534.08 81.90 54324.75 88888.00 2016-06-05 14:35:41.250 157 12534.10 81.85 54324.78 88888.00 2016-06-05 14:35:41.375 157 12534.12 81.80 54324.75 88888.00 2016-06-05 14:35:41.500 157 12534.15 81.83 54324.78 88888.00 2016-06-05 14:35:41.625 157 12534.20 81.85 54324.78 88888.00 2016-06-05 14:35:41.750 157 12534.27 81.85 54324.80 88888.00 2016-06-05 14:35:41.875 157 12534.35 81.88 54324.78 88888.00 2016-06-05 14:35:42.000 157 12534.33 81.88 54324.80 88888.00 2016-06-05 14:35:42.125 157 12534.35 81.88 54324.80 88888.00 2016-06-05 14:35:42.250 157 12534.38 81.90 54324.78 88888.00 2016-06-05 14:35:42.375 157 12534.48 81.97 54324.78 88888.00 2016-06-05 14:35:42.500 157 12534.50 82.03 54324.78 88888.00 2016-06-05 14:35:42.625 157 12534.50 82.05 54324.80 88888.00 2016-06-05 14:35:42.750 157 12534.50 82.10 54324.78 88888.00 2016-06-05 14:35:42.875 157 12534.55 82.12 54324.75 88888.00 2016-06-05 14:35:43.000 157 12534.58 82.20 54324.75 88888.00 2016-06-05 14:35:43.125 157 12534.52 82.25 54324.78 88888.00 2016-06-05 14:35:43.250 157 12534.60 82.28 54324.78 88888.00 2016-06-05 14:35:43.375 157 12534.60 82.33 54324.78 88888.00 2016-06-05 14:35:43.500 157 12534.58 82.40 54324.78 88888.00 2016-06-05 14:35:43.625 157 12534.58 82.45 54324.75 88888.00 2016-06-05 14:35:43.750 157 12534.60 82.50 54324.75 88888.00 2016-06-05 14:35:43.875 157 12534.60 82.58 54324.72 88888.00 2016-06-05 14:35:44.000 157 12534.62 82.62 54324.75 88888.00 2016-06-05 14:35:44.125 157 12534.67 82.67 54324.78 88888.00 2016-06-05 14:35:44.250 157 12534.65 82.72 54324.80 88888.00 2016-06-05 14:35:44.375 157 12534.67 82.75 54324.78 88888.00 2016-06-05 14:35:44.500 157 12534.65 82.80 54324.78 88888.00 2016-06-05 14:35:44.625 157 12534.65 82.83 54324.75 88888.00 2016-06-05 14:35:44.750 157 12534.62 82.85 54324.75 88888.00 2016-06-05 14:35:44.875 157 12534.62 82.88 54324.78 88888.00 2016-06-05 14:35:45.000 157 12534.60 82.90 54324.75 88888.00 2016-06-05 14:35:45.125 157 12534.60 82.95 54324.78 88888.00 2016-06-05 14:35:45.250 157 12534.58 82.95 54324.80 88888.00 2016-06-05 14:35:45.375 157 12534.58 82.95 54324.80 88888.00 2016-06-05 14:35:45.500 157 12534.52 82.97 54324.78 88888.00 2016-06-05 14:35:45.625 157 12534.50 82.95 54324.80 88888.00 2016-06-05 14:35:45.750 157 12534.50 82.92 54324.78 88888.00 2016-06-05 14:35:45.875 157 12534.45 82.88 54324.80 88888.00 2016-06-05 14:35:46.000 157 12534.40 82.83 54324.80 88888.00 2016-06-05 14:35:46.125 157 12534.35 82.83 54324.80 88888.00 2016-06-05 14:35:46.250 157 12534.35 82.83 54324.82 88888.00 2016-06-05 14:35:46.375 157 12534.35 82.80 54324.80 88888.00 2016-06-05 14:35:46.500 157 12534.33 82.75 54324.80 88888.00 2016-06-05 14:35:46.625 157 12534.30 82.72 54324.82 88888.00 2016-06-05 14:35:46.750 157 12534.30 82.72 54324.82 88888.00 2016-06-05 14:35:46.875 157 12534.33 82.65 54324.85 88888.00 2016-06-05 14:35:47.000 157 12534.33 82.58 54324.85 88888.00 2016-06-05 14:35:47.125 157 12534.27 82.53 54324.88 88888.00 2016-06-05 14:35:47.250 157 12534.23 82.45 54324.88 88888.00 2016-06-05 14:35:47.375 157 12534.25 82.42 54324.90 88888.00 2016-06-05 14:35:47.500 157 12534.25 82.42 54324.90 88888.00 2016-06-05 14:35:47.625 157 12534.27 82.40 54324.93 88888.00 2016-06-05 14:35:47.750 157 12534.27 82.35 54324.93 88888.00 2016-06-05 14:35:47.875 157 12534.27 82.33 54324.95 88888.00 2016-06-05 14:35:48.000 157 12534.27 82.28 54324.95 88888.00 2016-06-05 14:35:48.125 157 12534.30 82.22 54324.95 88888.00 2016-06-05 14:35:48.250 157 12534.30 82.20 54324.95 88888.00 2016-06-05 14:35:48.375 157 12534.33 82.17 54324.93 88888.00 2016-06-05 14:35:48.500 157 12534.33 82.17 54324.90 88888.00 2016-06-05 14:35:48.625 157 12534.30 82.17 54324.93 88888.00 2016-06-05 14:35:48.750 157 12534.33 82.15 54324.97 88888.00 2016-06-05 14:35:48.875 157 12534.35 82.15 54325.00 88888.00 2016-06-05 14:35:49.000 157 12534.35 82.12 54324.97 88888.00 2016-06-05 14:35:49.125 157 12534.38 82.10 54325.00 88888.00 2016-06-05 14:35:49.250 157 12534.38 82.08 54325.03 88888.00 2016-06-05 14:35:49.375 157 12534.40 82.10 54325.03 88888.00 2016-06-05 14:35:49.500 157 12534.42 82.08 54325.05 88888.00 2016-06-05 14:35:49.625 157 12534.42 82.08 54325.05 88888.00 2016-06-05 14:35:49.750 157 12534.48 82.08 54325.03 88888.00 2016-06-05 14:35:49.875 157 12534.55 82.08 54325.03 88888.00 2016-06-05 14:35:50.000 157 12534.65 82.10 54325.00 88888.00 2016-06-05 14:35:50.125 157 12534.67 82.10 54325.03 88888.00 2016-06-05 14:35:50.250 157 12534.73 82.03 54325.03 88888.00 2016-06-05 14:35:50.375 157 12534.73 82.05 54325.03 88888.00 2016-06-05 14:35:50.500 157 12534.77 82.08 54325.03 88888.00 2016-06-05 14:35:50.625 157 12534.83 82.08 54325.00 88888.00 2016-06-05 14:35:50.750 157 12534.85 82.05 54325.00 88888.00 2016-06-05 14:35:50.875 157 12534.88 82.08 54325.00 88888.00 2016-06-05 14:35:51.000 157 12534.90 82.10 54325.03 88888.00 2016-06-05 14:35:51.125 157 12534.92 82.12 54325.03 88888.00 2016-06-05 14:35:51.250 157 12534.95 82.12 54325.00 88888.00 2016-06-05 14:35:51.375 157 12535.00 82.15 54325.03 88888.00 2016-06-05 14:35:51.500 157 12535.05 82.15 54325.03 88888.00 2016-06-05 14:35:51.625 157 12535.05 82.12 54325.03 88888.00 2016-06-05 14:35:51.750 157 12535.08 82.10 54325.03 88888.00 2016-06-05 14:35:51.875 157 12535.12 82.08 54325.03 88888.00 2016-06-05 14:35:52.000 157 12535.10 82.08 54325.05 88888.00 2016-06-05 14:35:52.125 157 12535.10 82.05 54325.05 88888.00 2016-06-05 14:35:52.250 157 12535.12 82.05 54325.03 88888.00 2016-06-05 14:35:52.375 157 12535.17 82.05 54325.03 88888.00 2016-06-05 14:35:52.500 157 12535.20 82.05 54325.05 88888.00 2016-06-05 14:35:52.625 157 12535.20 82.00 54325.05 88888.00 2016-06-05 14:35:52.750 157 12535.20 82.03 54325.05 88888.00 2016-06-05 14:35:52.875 157 12535.17 82.03 54325.05 88888.00 2016-06-05 14:35:53.000 157 12535.10 82.05 54325.03 88888.00 2016-06-05 14:35:53.125 157 12535.08 82.08 54325.05 88888.00 2016-06-05 14:35:53.250 157 12535.05 82.10 54325.03 88888.00 2016-06-05 14:35:53.375 157 12535.12 82.12 54325.00 88888.00 2016-06-05 14:35:53.500 157 12535.12 82.15 54325.03 88888.00 2016-06-05 14:35:53.625 157 12535.08 82.20 54325.05 88888.00 2016-06-05 14:35:53.750 157 12535.05 82.17 54325.07 88888.00 2016-06-05 14:35:53.875 157 12535.05 82.15 54325.07 88888.00 2016-06-05 14:35:54.000 157 12535.10 82.12 54325.10 88888.00 2016-06-05 14:35:54.125 157 12535.00 82.10 54325.12 88888.00 2016-06-05 14:35:54.250 157 12535.00 82.08 54325.15 88888.00 2016-06-05 14:35:54.375 157 12535.05 82.10 54325.15 88888.00 2016-06-05 14:35:54.500 157 12534.98 82.10 54325.12 88888.00 2016-06-05 14:35:54.625 157 12534.95 82.05 54325.12 88888.00 2016-06-05 14:35:54.750 157 12534.92 82.05 54325.12 88888.00 2016-06-05 14:35:54.875 157 12534.90 82.03 54325.10 88888.00 2016-06-05 14:35:55.000 157 12534.95 82.03 54325.10 88888.00 2016-06-05 14:35:55.125 157 12534.92 82.00 54325.10 88888.00 2016-06-05 14:35:55.250 157 12534.85 81.95 54325.15 88888.00 2016-06-05 14:35:55.375 157 12534.88 81.95 54325.15 88888.00 2016-06-05 14:35:55.500 157 12534.85 81.95 54325.18 88888.00 2016-06-05 14:35:55.625 157 12534.83 81.92 54325.12 88888.00 2016-06-05 14:35:55.750 157 12534.90 81.90 54325.15 88888.00 2016-06-05 14:35:55.875 157 12534.95 81.83 54325.15 88888.00 2016-06-05 14:35:56.000 157 12534.95 81.80 54325.15 88888.00 2016-06-05 14:35:56.125 157 12534.95 81.78 54325.10 88888.00 2016-06-05 14:35:56.250 157 12534.88 81.70 54325.12 88888.00 2016-06-05 14:35:56.375 157 12534.92 81.67 54325.12 88888.00 2016-06-05 14:35:56.500 157 12534.98 81.65 54325.15 88888.00 2016-06-05 14:35:56.625 157 12535.02 81.62 54325.18 88888.00 2016-06-05 14:35:56.750 157 12535.08 81.60 54325.18 88888.00 2016-06-05 14:35:56.875 157 12535.08 81.55 54325.15 88888.00 2016-06-05 14:35:57.000 157 12535.08 81.55 54325.15 88888.00 2016-06-05 14:35:57.125 157 12535.08 81.53 54325.15 88888.00 2016-06-05 14:35:57.250 157 12535.10 81.47 54325.18 88888.00 2016-06-05 14:35:57.375 157 12535.17 81.47 54325.20 88888.00 2016-06-05 14:35:57.500 157 12535.15 81.47 54325.22 88888.00 2016-06-05 14:35:57.625 157 12535.08 81.45 54325.25 88888.00 2016-06-05 14:35:57.750 157 12535.10 81.42 54325.25 88888.00 2016-06-05 14:35:57.875 157 12535.17 81.38 54325.25 88888.00 2016-06-05 14:35:58.000 157 12535.23 81.33 54325.22 88888.00 2016-06-05 14:35:58.125 157 12535.20 81.28 54325.22 88888.00 2016-06-05 14:35:58.250 157 12535.17 81.22 54325.25 88888.00 2016-06-05 14:35:58.375 157 12535.23 81.17 54325.28 88888.00 2016-06-05 14:35:58.500 157 12535.25 81.15 54325.30 88888.00 2016-06-05 14:35:58.625 157 12535.25 81.12 54325.30 88888.00 2016-06-05 14:35:58.750 157 12535.25 81.05 54325.30 88888.00 2016-06-05 14:35:58.875 157 12535.23 80.97 54325.30 88888.00 2016-06-05 14:35:59.000 157 12535.25 80.97 54325.30 88888.00 2016-06-05 14:35:59.125 157 12535.27 80.97 54325.32 88888.00 2016-06-05 14:35:59.250 157 12535.25 80.92 54325.35 88888.00 2016-06-05 14:35:59.375 157 12535.25 80.92 54325.40 88888.00 2016-06-05 14:35:59.500 157 12535.23 80.90 54325.40 88888.00 2016-06-05 14:35:59.625 157 12535.23 80.92 54325.40 88888.00 2016-06-05 14:35:59.750 157 12535.23 80.90 54325.40 88888.00 2016-06-05 14:35:59.875 157 12535.23 80.90 54325.40 88888.00 2016-06-05 14:36:00.000 157 12535.30 80.88 54325.40 88888.00 2016-06-05 14:36:00.125 157 12535.35 80.90 54325.38 88888.00 2016-06-05 14:36:00.250 157 12535.30 80.85 54325.40 88888.00 2016-06-05 14:36:00.375 157 12535.38 80.90 54325.40 88888.00 2016-06-05 14:36:00.500 157 12535.42 80.92 54325.38 88888.00 2016-06-05 14:36:00.625 157 12535.48 80.97 54325.38 88888.00 2016-06-05 14:36:00.750 157 12535.45 80.95 54325.40 88888.00 2016-06-05 14:36:00.875 157 12535.45 80.92 54325.40 88888.00 2016-06-05 14:36:01.000 157 12535.45 80.92 54325.40 88888.00 2016-06-05 14:36:01.125 157 12535.58 81.00 54325.40 88888.00 2016-06-05 14:36:01.250 157 12535.58 81.03 54325.38 88888.00 2016-06-05 14:36:01.375 157 12535.58 81.08 54325.38 88888.00 2016-06-05 14:36:01.500 157 12535.58 81.10 54325.43 88888.00 2016-06-05 14:36:01.625 157 12535.65 81.12 54325.47 88888.00 2016-06-05 14:36:01.750 157 12535.60 81.17 54325.47 88888.00 2016-06-05 14:36:01.875 157 12535.60 81.17 54325.45 88888.00 2016-06-05 14:36:02.000 157 12535.65 81.17 54325.43 88888.00 2016-06-05 14:36:02.125 157 12535.67 81.20 54325.47 88888.00 2016-06-05 14:36:02.250 157 12535.67 81.20 54325.45 88888.00 2016-06-05 14:36:02.375 157 12535.75 81.22 54325.43 88888.00 2016-06-05 14:36:02.500 157 12535.73 81.22 54325.43 88888.00 2016-06-05 14:36:02.625 157 12535.75 81.25 54325.43 88888.00 2016-06-05 14:36:02.750 157 12535.83 81.30 54325.43 88888.00 2016-06-05 14:36:02.875 157 12535.83 81.33 54325.45 88888.00 2016-06-05 14:36:03.000 157 12535.80 81.35 54325.45 88888.00 2016-06-05 14:36:03.125 157 12535.77 81.38 54325.45 88888.00 2016-06-05 14:36:03.250 157 12535.88 81.40 54325.45 88888.00 2016-06-05 14:36:03.375 157 12535.92 81.42 54325.45 88888.00 2016-06-05 14:36:03.500 157 12535.90 81.45 54325.45 88888.00 2016-06-05 14:36:03.625 157 12535.85 81.45 54325.47 88888.00 2016-06-05 14:36:03.750 157 12535.85 81.45 54325.47 88888.00 2016-06-05 14:36:03.875 157 12535.83 81.45 54325.47 88888.00 2016-06-05 14:36:04.000 157 12535.85 81.45 54325.47 88888.00 2016-06-05 14:36:04.125 157 12535.85 81.47 54325.53 88888.00 2016-06-05 14:36:04.250 157 12535.83 81.53 54325.50 88888.00 2016-06-05 14:36:04.375 157 12535.83 81.53 54325.50 88888.00 2016-06-05 14:36:04.500 157 12535.88 81.58 54325.50 88888.00 2016-06-05 14:36:04.625 157 12535.92 81.58 54325.50 88888.00 2016-06-05 14:36:04.750 157 12535.88 81.58 54325.47 88888.00 2016-06-05 14:36:04.875 157 12535.80 81.60 54325.47 88888.00 2016-06-05 14:36:05.000 157 12535.83 81.62 54325.47 88888.00 2016-06-05 14:36:05.125 157 12535.88 81.62 54325.47 88888.00 2016-06-05 14:36:05.250 157 12535.85 81.62 54325.50 88888.00 2016-06-05 14:36:05.375 157 12535.92 81.62 54325.53 88888.00 2016-06-05 14:36:05.500 157 12535.92 81.62 54325.53 88888.00 2016-06-05 14:36:05.625 157 12535.95 81.65 54325.50 88888.00 2016-06-05 14:36:05.750 157 12535.98 81.62 54325.47 88888.00 2016-06-05 14:36:05.875 157 12535.98 81.62 54325.50 88888.00 2016-06-05 14:36:06.000 157 12536.02 81.65 54325.53 88888.00 2016-06-05 14:36:06.125 157 12536.02 81.62 54325.53 88888.00 2016-06-05 14:36:06.250 157 12535.98 81.60 54325.55 88888.00 2016-06-05 14:36:06.375 157 12536.00 81.65 54325.55 88888.00 2016-06-05 14:36:06.500 157 12536.02 81.65 54325.53 88888.00 2016-06-05 14:36:06.625 157 12536.10 81.65 54325.55 88888.00 2016-06-05 14:36:06.750 157 12536.17 81.67 54325.55 88888.00 2016-06-05 14:36:06.875 157 12536.15 81.72 54325.53 88888.00 2016-06-05 14:36:07.000 157 12536.20 81.72 54325.53 88888.00 2016-06-05 14:36:07.125 157 12536.33 81.72 54325.53 88888.00 2016-06-05 14:36:07.250 157 12536.42 81.72 54325.53 88888.00 2016-06-05 14:36:07.375 157 12536.45 81.75 54325.50 88888.00 2016-06-05 14:36:07.500 157 12536.45 81.75 54325.53 88888.00 2016-06-05 14:36:07.625 157 12536.52 81.78 54325.50 88888.00 2016-06-05 14:36:07.750 157 12536.60 81.80 54325.50 88888.00 2016-06-05 14:36:07.875 157 12536.65 81.83 54325.45 88888.00 2016-06-05 14:36:08.000 157 12536.70 81.83 54325.45 88888.00 2016-06-05 14:36:08.125 157 12536.75 81.85 54325.47 88888.00 2016-06-05 14:36:08.250 157 12536.85 81.85 54325.50 88888.00 2016-06-05 14:36:08.375 157 12536.90 81.88 54325.50 88888.00 2016-06-05 14:36:08.500 157 12536.90 81.90 54325.50 88888.00 2016-06-05 14:36:08.625 157 12536.98 81.88 54325.50 88888.00 2016-06-05 14:36:08.750 157 12536.98 81.88 54325.47 88888.00 2016-06-05 14:36:08.875 157 12537.02 81.85 54325.47 88888.00 2016-06-05 14:36:09.000 157 12537.12 81.88 54325.45 88888.00 2016-06-05 14:36:09.125 157 12537.17 81.85 54325.45 88888.00 2016-06-05 14:36:09.250 157 12537.12 81.83 54325.43 88888.00 2016-06-05 14:36:09.375 157 12537.17 81.85 54325.43 88888.00 2016-06-05 14:36:09.500 157 12537.25 81.83 54325.45 88888.00 2016-06-05 14:36:09.625 157 12537.27 81.78 54325.45 88888.00 2016-06-05 14:36:09.750 157 12537.25 81.78 54325.45 88888.00 2016-06-05 14:36:09.875 157 12537.23 81.78 54325.45 88888.00 2016-06-05 14:36:10.000 157 12537.25 81.75 54325.43 88888.00 2016-06-05 14:36:10.125 157 12537.27 81.75 54325.43 88888.00 2016-06-05 14:36:10.250 157 12537.30 81.70 54325.45 88888.00 2016-06-05 14:36:10.375 157 12537.30 81.67 54325.45 88888.00 2016-06-05 14:36:10.500 157 12537.33 81.70 54325.45 88888.00 2016-06-05 14:36:10.625 157 12537.35 81.67 54325.45 88888.00 2016-06-05 14:36:10.750 157 12537.38 81.65 54325.43 88888.00 2016-06-05 14:36:10.875 157 12537.42 81.62 54325.45 88888.00 2016-06-05 14:36:11.000 157 12537.42 81.60 54325.47 88888.00 2016-06-05 14:36:11.125 157 12537.38 81.60 54325.47 88888.00 2016-06-05 14:36:11.250 157 12537.38 81.55 54325.45 88888.00 2016-06-05 14:36:11.375 157 12537.40 81.58 54325.47 88888.00 2016-06-05 14:36:11.500 157 12537.45 81.55 54325.47 88888.00 2016-06-05 14:36:11.625 157 12537.48 81.47 54325.47 88888.00 2016-06-05 14:36:11.750 157 12537.52 81.47 54325.50 88888.00 2016-06-05 14:36:11.875 157 12537.52 81.42 54325.50 88888.00 2016-06-05 14:36:12.000 157 12537.52 81.35 54325.50 88888.00 2016-06-05 14:36:12.125 157 12537.50 81.33 54325.53 88888.00 2016-06-05 14:36:12.250 157 12537.50 81.33 54325.55 88888.00 2016-06-05 14:36:12.375 157 12537.55 81.33 54325.55 88888.00 2016-06-05 14:36:12.500 157 12537.52 81.30 54325.55 88888.00 2016-06-05 14:36:12.625 157 12537.45 81.30 54325.57 88888.00 2016-06-05 14:36:12.750 157 12537.42 81.28 54325.60 88888.00 2016-06-05 14:36:12.875 157 12537.38 81.25 54325.62 88888.00 2016-06-05 14:36:13.000 157 12537.38 81.25 54325.57 88888.00 2016-06-05 14:36:13.125 157 12537.35 81.22 54325.60 88888.00 2016-06-05 14:36:13.250 157 12537.30 81.17 54325.60 88888.00 2016-06-05 14:36:13.375 157 12537.25 81.17 54325.60 88888.00 2016-06-05 14:36:13.500 157 12537.23 81.20 54325.62 88888.00 2016-06-05 14:36:13.625 157 12537.23 81.20 54325.60 88888.00 2016-06-05 14:36:13.750 157 12537.27 81.17 54325.62 88888.00 2016-06-05 14:36:13.875 157 12537.27 81.17 54325.65 88888.00 2016-06-05 14:36:14.000 157 12537.20 81.17 54325.68 88888.00 2016-06-05 14:36:14.125 157 12537.10 81.17 54325.68 88888.00 2016-06-05 14:36:14.250 157 12537.08 81.15 54325.68 88888.00 2016-06-05 14:36:14.375 157 12537.08 81.17 54325.68 88888.00 2016-06-05 14:36:14.500 157 12536.95 81.12 54325.65 88888.00 2016-06-05 14:36:14.625 157 12536.88 81.12 54325.68 88888.00 2016-06-05 14:36:14.750 157 12536.80 81.12 54325.70 88888.00 2016-06-05 14:36:14.875 157 12536.77 81.12 54325.72 88888.00 2016-06-05 14:36:15.000 157 12536.70 81.12 54325.75 88888.00 2016-06-05 14:36:15.125 157 12536.70 81.12 54325.78 88888.00 2016-06-05 14:36:15.250 157 12536.65 81.10 54325.78 88888.00 2016-06-05 14:36:15.375 157 12536.52 81.10 54325.72 88888.00 2016-06-05 14:36:15.500 157 12536.45 81.10 54325.72 88888.00 2016-06-05 14:36:15.625 157 12536.42 81.12 54325.78 88888.00 2016-06-05 14:36:15.750 157 12536.42 81.15 54325.78 88888.00 2016-06-05 14:36:15.875 157 12536.35 81.12 54325.78 88888.00 2016-06-05 14:36:16.000 157 12536.27 81.12 54325.75 88888.00 2016-06-05 14:36:16.125 157 12536.25 81.10 54325.75 88888.00 2016-06-05 14:36:16.250 157 12536.20 81.05 54325.80 88888.00 2016-06-05 14:36:16.375 157 12536.17 81.05 54325.82 88888.00 2016-06-05 14:36:16.500 157 12536.12 81.03 54325.80 88888.00 2016-06-05 14:36:16.625 157 12536.05 81.03 54325.82 88888.00 2016-06-05 14:36:16.750 157 12536.08 81.03 54325.82 88888.00 2016-06-05 14:36:16.875 157 12536.05 81.00 54325.85 88888.00 2016-06-05 14:36:17.000 157 12535.98 81.05 54325.85 88888.00 2016-06-05 14:36:17.125 157 12535.92 81.03 54325.85 88888.00 2016-06-05 14:36:17.250 157 12535.85 81.03 54325.85 88888.00 2016-06-05 14:36:17.375 157 12535.73 81.00 54325.85 88888.00 2016-06-05 14:36:17.500 157 12535.65 81.03 54325.88 88888.00 2016-06-05 14:36:17.625 157 12535.62 81.03 54325.88 88888.00 2016-06-05 14:36:17.750 157 12535.52 81.03 54325.90 88888.00 2016-06-05 14:36:17.875 157 12535.40 80.95 54325.93 88888.00 2016-06-05 14:36:18.000 157 12535.33 80.92 54325.90 88888.00 2016-06-05 14:36:18.125 157 12535.33 80.92 54325.93 88888.00 2016-06-05 14:36:18.250 157 12535.25 80.92 54325.93 88888.00 2016-06-05 14:36:18.375 157 12535.23 80.92 54325.93 88888.00 2016-06-05 14:36:18.500 157 12535.23 80.90 54325.88 88888.00 2016-06-05 14:36:18.625 157 12535.23 80.88 54325.88 88888.00 2016-06-05 14:36:18.750 157 12535.15 80.85 54325.93 88888.00 2016-06-05 14:36:18.875 157 12535.10 80.83 54325.93 88888.00 2016-06-05 14:36:19.000 157 12535.10 80.83 54326.00 88888.00 2016-06-05 14:36:19.125 157 12535.08 80.80 54325.97 88888.00 2016-06-05 14:36:19.250 157 12535.05 80.78 54325.95 88888.00 2016-06-05 14:36:19.375 157 12535.08 80.78 54325.95 88888.00 2016-06-05 14:36:19.500 157 12535.08 80.80 54325.93 88888.00 2016-06-05 14:36:19.625 157 12535.05 80.78 54325.93 88888.00 2016-06-05 14:36:19.750 157 12535.00 80.75 54325.95 88888.00 2016-06-05 14:36:19.875 157 12534.95 80.75 54325.97 88888.00 2016-06-05 14:36:20.000 157 12534.92 80.72 54325.95 88888.00 2016-06-05 14:36:20.125 157 12534.92 80.72 54325.97 88888.00 2016-06-05 14:36:20.250 157 12534.88 80.70 54325.97 88888.00 2016-06-05 14:36:20.375 157 12534.85 80.72 54325.97 88888.00 2016-06-05 14:36:20.500 157 12534.85 80.70 54326.00 88888.00 2016-06-05 14:36:20.625 157 12534.80 80.67 54326.03 88888.00 2016-06-05 14:36:20.750 157 12534.77 80.65 54326.00 88888.00 2016-06-05 14:36:20.875 157 12534.77 80.58 54325.97 88888.00 2016-06-05 14:36:21.000 157 12534.77 80.55 54325.97 88888.00 2016-06-05 14:36:21.125 157 12534.77 80.50 54326.03 88888.00 2016-06-05 14:36:21.250 157 12534.75 80.42 54326.07 88888.00 2016-06-05 14:36:21.375 157 12534.75 80.35 54326.05 88888.00 2016-06-05 14:36:21.500 157 12534.73 80.30 54326.05 88888.00 2016-06-05 14:36:21.625 157 12534.67 80.25 54326.05 88888.00 2016-06-05 14:36:21.750 157 12534.73 80.17 54326.05 88888.00 2016-06-05 14:36:21.875 157 12534.80 80.12 54326.05 88888.00 2016-06-05 14:36:22.000 157 12534.77 80.05 54326.03 88888.00 2016-06-05 14:36:22.125 157 12534.67 80.00 54326.07 88888.00 2016-06-05 14:36:22.250 157 12534.60 79.95 54326.05 88888.00 2016-06-05 14:36:22.375 157 12534.73 79.92 54326.05 88888.00 2016-06-05 14:36:22.500 157 12534.77 79.88 54326.07 88888.00 2016-06-05 14:36:22.625 157 12534.83 79.83 54326.07 88888.00 2016-06-05 14:36:22.750 157 12534.88 79.75 54326.05 88888.00 2016-06-05 14:36:22.875 157 12534.90 79.70 54326.05 88888.00 2016-06-05 14:36:23.000 157 12534.85 79.65 54326.03 88888.00 2016-06-05 14:36:23.125 157 12534.88 79.60 54326.05 88888.00 2016-06-05 14:36:23.250 157 12534.85 79.53 54326.07 88888.00 2016-06-05 14:36:23.375 157 12534.90 79.50 54326.07 88888.00 2016-06-05 14:36:23.500 157 12534.95 79.45 54326.10 88888.00 2016-06-05 14:36:23.625 157 12534.95 79.38 54326.07 88888.00 2016-06-05 14:36:23.750 157 12534.95 79.35 54326.05 88888.00 2016-06-05 14:36:23.875 157 12534.98 79.30 54326.05 88888.00 2016-06-05 14:36:24.000 157 12534.98 79.25 54326.05 88888.00 2016-06-05 14:36:24.125 157 12534.98 79.17 54326.07 88888.00 2016-06-05 14:36:24.250 157 12535.02 79.15 54326.05 88888.00 2016-06-05 14:36:24.375 157 12535.05 79.15 54326.05 88888.00 2016-06-05 14:36:24.500 157 12535.05 79.10 54326.03 88888.00 2016-06-05 14:36:24.625 157 12535.05 79.12 54326.03 88888.00 2016-06-05 14:36:24.750 157 12535.05 79.10 54326.00 88888.00 2016-06-05 14:36:24.875 157 12535.05 79.08 54326.05 88888.00 2016-06-05 14:36:25.000 157 12535.08 79.03 54326.00 88888.00 2016-06-05 14:36:25.125 157 12535.08 79.03 54326.00 88888.00 2016-06-05 14:36:25.250 157 12535.02 79.00 54326.05 88888.00 2016-06-05 14:36:25.375 157 12535.10 79.03 54326.05 88888.00 2016-06-05 14:36:25.500 157 12535.08 79.00 54326.07 88888.00 2016-06-05 14:36:25.625 157 12535.00 79.00 54326.10 88888.00 2016-06-05 14:36:25.750 157 12534.98 79.00 54326.10 88888.00 2016-06-05 14:36:25.875 157 12534.98 78.95 54326.07 88888.00 2016-06-05 14:36:26.000 157 12535.02 78.90 54326.05 88888.00 2016-06-05 14:36:26.125 157 12535.02 78.90 54326.07 88888.00 2016-06-05 14:36:26.250 157 12535.02 78.90 54326.07 88888.00 2016-06-05 14:36:26.375 157 12535.08 78.90 54326.10 88888.00 2016-06-05 14:36:26.500 157 12535.12 78.85 54326.12 88888.00 2016-06-05 14:36:26.625 157 12535.08 78.83 54326.10 88888.00 2016-06-05 14:36:26.750 157 12535.10 78.83 54326.10 88888.00 2016-06-05 14:36:26.875 157 12535.12 78.75 54326.10 88888.00 2016-06-05 14:36:27.000 157 12535.15 78.75 54326.10 88888.00 2016-06-05 14:36:27.125 157 12535.17 78.75 54326.10 88888.00 2016-06-05 14:36:27.250 157 12535.17 78.67 54326.10 88888.00 2016-06-05 14:36:27.375 157 12535.17 78.65 54326.12 88888.00 2016-06-05 14:36:27.500 157 12535.20 78.62 54326.15 88888.00 2016-06-05 14:36:27.625 157 12535.25 78.60 54326.15 88888.00 2016-06-05 14:36:27.750 157 12535.27 78.55 54326.10 88888.00 2016-06-05 14:36:27.875 157 12535.27 78.50 54326.10 88888.00 2016-06-05 14:36:28.000 157 12535.25 78.45 54326.07 88888.00 2016-06-05 14:36:28.125 157 12535.30 78.40 54326.12 88888.00 2016-06-05 14:36:28.250 157 12535.38 78.30 54326.10 88888.00 2016-06-05 14:36:28.375 157 12535.48 78.33 54326.10 88888.00 2016-06-05 14:36:28.500 157 12535.50 78.30 54326.10 88888.00 2016-06-05 14:36:28.625 157 12535.58 78.25 54326.07 88888.00 2016-06-05 14:36:28.750 157 12535.65 78.20 54326.07 88888.00 2016-06-05 14:36:28.875 157 12535.67 78.15 54326.03 88888.00 2016-06-05 14:36:29.000 157 12535.62 78.10 54326.00 88888.00 2016-06-05 14:36:29.125 157 12535.60 78.05 54326.03 88888.00 2016-06-05 14:36:29.250 157 12535.67 78.00 54326.05 88888.00 2016-06-05 14:36:29.375 157 12535.67 77.97 54326.03 88888.00 2016-06-05 14:36:29.500 157 12535.65 77.97 54326.03 88888.00 2016-06-05 14:36:29.625 157 12535.75 77.95 54326.00 88888.00 2016-06-05 14:36:29.750 157 12535.83 77.90 54326.00 88888.00 2016-06-05 14:36:29.875 157 12535.83 77.85 54326.03 88888.00 2016-06-05 14:36:30.000 157 12535.80 77.83 54326.03 88888.00 2016-06-05 14:36:30.125 157 12535.83 77.80 54325.97 88888.00 2016-06-05 14:36:30.250 157 12535.80 77.78 54325.97 88888.00 2016-06-05 14:36:30.375 157 12535.77 77.78 54326.03 88888.00 2016-06-05 14:36:30.500 157 12535.77 77.75 54326.03 88888.00 2016-06-05 14:36:30.625 157 12535.80 77.70 54326.03 88888.00 2016-06-05 14:36:30.750 157 12535.80 77.70 54326.03 88888.00 2016-06-05 14:36:30.875 157 12535.75 77.70 54326.03 88888.00 2016-06-05 14:36:31.000 157 12535.75 77.72 54326.00 88888.00 2016-06-05 14:36:31.125 157 12535.70 77.70 54326.03 88888.00 2016-06-05 14:36:31.250 157 12535.58 77.65 54326.05 88888.00 2016-06-05 14:36:31.375 157 12535.62 77.65 54326.05 88888.00 2016-06-05 14:36:31.500 157 12535.67 77.62 54326.03 88888.00 2016-06-05 14:36:31.625 157 12535.70 77.62 54326.03 88888.00 2016-06-05 14:36:31.750 157 12535.67 77.62 54325.97 88888.00 2016-06-05 14:36:31.875 157 12535.65 77.60 54326.00 88888.00 2016-06-05 14:36:32.000 157 12535.67 77.60 54326.03 88888.00 2016-06-05 14:36:32.125 157 12535.65 77.62 54326.03 88888.00 2016-06-05 14:36:32.250 157 12535.55 77.62 54326.03 88888.00 2016-06-05 14:36:32.375 157 12535.55 77.62 54326.05 88888.00 2016-06-05 14:36:32.500 157 12535.48 77.62 54326.05 88888.00 2016-06-05 14:36:32.625 157 12535.48 77.60 54326.07 88888.00 2016-06-05 14:36:32.750 157 12535.50 77.60 54326.07 88888.00 2016-06-05 14:36:32.875 157 12535.50 77.55 54326.10 88888.00 2016-06-05 14:36:33.000 157 12535.42 77.53 54326.07 88888.00 2016-06-05 14:36:33.125 157 12535.35 77.53 54326.07 88888.00 2016-06-05 14:36:33.250 157 12535.30 77.40 54326.10 88888.00 2016-06-05 14:36:33.375 157 12535.30 77.35 54326.15 88888.00 2016-06-05 14:36:33.500 157 12535.23 77.30 54326.12 88888.00 2016-06-05 14:36:33.625 157 12535.15 77.25 54326.12 88888.00 2016-06-05 14:36:33.750 157 12535.05 77.17 54326.15 88888.00 2016-06-05 14:36:33.875 157 12535.00 77.08 54326.18 88888.00 2016-06-05 14:36:34.000 157 12534.95 77.00 54326.18 88888.00 2016-06-05 14:36:34.125 157 12534.92 76.88 54326.20 88888.00 2016-06-05 14:36:34.250 157 12534.88 76.78 54326.22 88888.00 2016-06-05 14:36:34.375 157 12534.88 76.72 54326.25 88888.00 2016-06-05 14:36:34.500 157 12534.85 76.62 54326.25 88888.00 2016-06-05 14:36:34.625 157 12534.75 76.53 54326.25 88888.00 2016-06-05 14:36:34.750 157 12534.73 76.42 54326.25 88888.00 2016-06-05 14:36:34.875 157 12534.75 76.35 54326.30 88888.00 2016-06-05 14:36:35.000 157 12534.75 76.28 54326.28 88888.00 2016-06-05 14:36:35.125 157 12534.70 76.20 54326.28 88888.00 2016-06-05 14:36:35.250 157 12534.60 76.10 54326.32 88888.00 2016-06-05 14:36:35.375 157 12534.50 76.03 54326.32 88888.00 2016-06-05 14:36:35.500 157 12534.42 75.97 54326.38 88888.00 2016-06-05 14:36:35.625 157 12534.42 75.92 54326.35 88888.00 2016-06-05 14:36:35.750 157 12534.48 75.85 54326.38 88888.00 2016-06-05 14:36:35.875 157 12534.50 75.75 54326.40 88888.00 2016-06-05 14:36:36.000 157 12534.40 75.65 54326.40 88888.00 2016-06-05 14:36:36.125 157 12534.38 75.58 54326.40 88888.00 2016-06-05 14:36:36.250 157 12534.38 75.50 54326.38 88888.00 2016-06-05 14:36:36.375 157 12534.40 75.42 54326.40 88888.00 2016-06-05 14:36:36.500 157 12534.33 75.38 54326.40 88888.00 2016-06-05 14:36:36.625 157 12534.30 75.30 54326.38 88888.00 2016-06-05 14:36:36.750 157 12534.25 75.22 54326.40 88888.00 2016-06-05 14:36:36.875 157 12534.20 75.15 54326.43 88888.00 2016-06-05 14:36:37.000 157 12534.15 75.08 54326.45 88888.00 2016-06-05 14:36:37.125 157 12534.17 75.00 54326.47 88888.00 2016-06-05 14:36:37.250 157 12534.15 74.85 54326.47 88888.00 2016-06-05 14:36:37.375 157 12534.10 74.80 54326.47 88888.00 2016-06-05 14:36:37.500 157 12534.08 74.72 54326.50 88888.00 2016-06-05 14:36:37.625 157 12533.98 74.65 54326.50 88888.00 2016-06-05 14:36:37.750 157 12534.05 74.58 54326.50 88888.00 2016-06-05 14:36:37.875 157 12534.08 74.53 54326.53 88888.00 2016-06-05 14:36:38.000 157 12534.05 74.47 54326.53 88888.00 2016-06-05 14:36:38.125 157 12534.02 74.42 54326.55 88888.00 2016-06-05 14:36:38.250 157 12534.02 74.40 54326.55 88888.00 2016-06-05 14:36:38.375 157 12534.05 74.38 54326.55 88888.00 2016-06-05 14:36:38.500 157 12534.00 74.35 54326.57 88888.00 2016-06-05 14:36:38.625 157 12533.90 74.33 54326.60 88888.00 2016-06-05 14:36:38.750 157 12533.88 74.30 54326.57 88888.00 2016-06-05 14:36:38.875 157 12533.90 74.25 54326.57 88888.00 2016-06-05 14:36:39.000 157 12533.88 74.20 54326.55 88888.00 2016-06-05 14:36:39.125 157 12533.90 74.17 54326.57 88888.00 2016-06-05 14:36:39.250 157 12533.83 74.15 54326.57 88888.00 2016-06-05 14:36:39.375 157 12533.83 74.12 54326.55 88888.00 2016-06-05 14:36:39.500 157 12533.80 74.10 54326.55 88888.00 2016-06-05 14:36:39.625 157 12533.77 74.05 54326.53 88888.00 2016-06-05 14:36:39.750 157 12533.75 74.00 54326.55 88888.00 2016-06-05 14:36:39.875 157 12533.80 73.95 54326.53 88888.00 2016-06-05 14:36:40.000 157 12533.90 73.92 54326.53 88888.00 2016-06-05 14:36:40.125 157 12533.92 73.88 54326.55 88888.00 2016-06-05 14:36:40.250 157 12533.80 73.83 54326.55 88888.00 2016-06-05 14:36:40.375 157 12533.75 73.80 54326.55 88888.00 2016-06-05 14:36:40.500 157 12533.77 73.75 54326.55 88888.00 2016-06-05 14:36:40.625 157 12533.88 73.72 54326.55 88888.00 2016-06-05 14:36:40.750 157 12533.88 73.67 54326.55 88888.00 2016-06-05 14:36:40.875 157 12533.85 73.65 54326.53 88888.00 2016-06-05 14:36:41.000 157 12533.85 73.62 54326.55 88888.00 2016-06-05 14:36:41.125 157 12533.80 73.62 54326.53 88888.00 2016-06-05 14:36:41.250 157 12533.75 73.60 54326.53 88888.00 2016-06-05 14:36:41.375 157 12533.80 73.60 54326.53 88888.00 2016-06-05 14:36:41.500 157 12533.88 73.55 54326.55 88888.00 2016-06-05 14:36:41.625 157 12533.83 73.55 54326.55 88888.00 2016-06-05 14:36:41.750 157 12533.83 73.50 54326.50 88888.00 2016-06-05 14:36:41.875 157 12533.77 73.47 54326.50 88888.00 2016-06-05 14:36:42.000 157 12533.83 73.50 54326.53 88888.00 2016-06-05 14:36:42.125 157 12533.88 73.47 54326.50 88888.00 2016-06-05 14:36:42.250 157 12533.83 73.45 54326.50 88888.00 2016-06-05 14:36:42.375 157 12533.85 73.45 54326.45 88888.00 2016-06-05 14:36:42.500 157 12533.83 73.47 54326.45 88888.00 2016-06-05 14:36:42.625 157 12533.83 73.45 54326.50 88888.00 2016-06-05 14:36:42.750 157 12533.88 73.45 54326.50 88888.00 2016-06-05 14:36:42.875 157 12533.85 73.42 54326.50 88888.00 2016-06-05 14:36:43.000 157 12533.80 73.42 54326.47 88888.00 2016-06-05 14:36:43.125 157 12533.75 73.42 54326.50 88888.00 2016-06-05 14:36:43.250 157 12533.73 73.42 54326.50 88888.00 2016-06-05 14:36:43.375 157 12533.77 73.42 54326.47 88888.00 2016-06-05 14:36:43.500 157 12533.75 73.38 54326.50 88888.00 2016-06-05 14:36:43.625 157 12533.70 73.38 54326.47 88888.00 2016-06-05 14:36:43.750 157 12533.73 73.38 54326.45 88888.00 2016-06-05 14:36:43.875 157 12533.73 73.38 54326.47 88888.00 2016-06-05 14:36:44.000 157 12533.80 73.35 54326.47 88888.00 2016-06-05 14:36:44.125 157 12533.80 73.33 54326.47 88888.00 2016-06-05 14:36:44.250 157 12533.75 73.30 54326.47 88888.00 2016-06-05 14:36:44.375 157 12533.80 73.30 54326.47 88888.00 2016-06-05 14:36:44.500 157 12533.83 73.28 54326.47 88888.00 2016-06-05 14:36:44.625 157 12533.85 73.22 54326.45 88888.00 2016-06-05 14:36:44.750 157 12533.88 73.17 54326.47 88888.00 2016-06-05 14:36:44.875 157 12533.83 73.12 54326.47 88888.00 2016-06-05 14:36:45.000 157 12533.85 73.10 54326.43 88888.00 2016-06-05 14:36:45.125 157 12533.77 73.08 54326.45 88888.00 2016-06-05 14:36:45.250 157 12533.75 73.03 54326.45 88888.00 2016-06-05 14:36:45.375 157 12533.80 73.00 54326.47 88888.00 2016-06-05 14:36:45.500 157 12533.80 72.92 54326.45 88888.00 2016-06-05 14:36:45.625 157 12533.83 72.88 54326.43 88888.00 2016-06-05 14:36:45.750 157 12533.80 72.80 54326.43 88888.00 2016-06-05 14:36:45.875 157 12533.85 72.75 54326.43 88888.00 2016-06-05 14:36:46.000 157 12533.83 72.72 54326.45 88888.00 2016-06-05 14:36:46.125 157 12533.90 72.70 54326.43 88888.00 2016-06-05 14:36:46.250 157 12533.95 72.60 54326.45 88888.00 2016-06-05 14:36:46.375 157 12533.95 72.53 54326.45 88888.00 2016-06-05 14:36:46.500 157 12533.95 72.50 54326.43 88888.00 2016-06-05 14:36:46.625 157 12534.02 72.45 54326.40 88888.00 2016-06-05 14:36:46.750 157 12534.15 72.42 54326.40 88888.00 2016-06-05 14:36:46.875 157 12534.15 72.35 54326.40 88888.00 2016-06-05 14:36:47.000 157 12534.17 72.25 54326.40 88888.00 2016-06-05 14:36:47.125 157 12534.20 72.17 54326.43 88888.00 2016-06-05 14:36:47.250 157 12534.25 72.10 54326.40 88888.00 2016-06-05 14:36:47.375 157 12534.30 72.05 54326.40 88888.00 2016-06-05 14:36:47.500 157 12534.35 72.00 54326.38 88888.00 2016-06-05 14:36:47.625 157 12534.40 71.97 54326.38 88888.00 2016-06-05 14:36:47.750 157 12534.40 71.92 54326.38 88888.00 2016-06-05 14:36:47.875 157 12534.42 71.83 54326.38 88888.00 2016-06-05 14:36:48.000 157 12534.48 71.75 54326.35 88888.00 2016-06-05 14:36:48.125 157 12534.50 71.67 54326.35 88888.00 2016-06-05 14:36:48.250 157 12534.52 71.65 54326.35 88888.00 2016-06-05 14:36:48.375 157 12534.55 71.58 54326.35 88888.00 2016-06-05 14:36:48.500 157 12534.58 71.50 54326.35 88888.00 2016-06-05 14:36:48.625 157 12534.62 71.42 54326.32 88888.00 2016-06-05 14:36:48.750 157 12534.60 71.40 54326.32 88888.00 2016-06-05 14:36:48.875 157 12534.65 71.40 54326.32 88888.00 2016-06-05 14:36:49.000 157 12534.73 71.35 54326.30 88888.00 2016-06-05 14:36:49.125 157 12534.83 71.30 54326.32 88888.00 2016-06-05 14:36:49.250 157 12534.88 71.25 54326.32 88888.00 2016-06-05 14:36:49.375 157 12534.88 71.25 54326.30 88888.00 2016-06-05 14:36:49.500 157 12534.85 71.22 54326.30 88888.00 2016-06-05 14:36:49.625 157 12534.88 71.22 54326.32 88888.00 2016-06-05 14:36:49.750 157 12535.00 71.22 54326.28 88888.00 2016-06-05 14:36:49.875 157 12535.15 71.20 54326.25 88888.00 2016-06-05 14:36:50.000 157 12535.15 71.20 54326.25 88888.00 2016-06-05 14:36:50.125 157 12535.20 71.22 54326.28 88888.00 2016-06-05 14:36:50.250 157 12535.25 71.28 54326.20 88888.00 2016-06-05 14:36:50.375 157 12535.27 71.28 54326.18 88888.00 2016-06-05 14:36:50.500 157 12535.30 71.30 54326.18 88888.00 2016-06-05 14:36:50.625 157 12535.33 71.33 54326.18 88888.00 2016-06-05 14:36:50.750 157 12535.38 71.35 54326.15 88888.00 2016-06-05 14:36:50.875 157 12535.42 71.40 54326.15 88888.00 2016-06-05 14:36:51.000 157 12535.50 71.40 54326.12 88888.00 2016-06-05 14:36:51.125 157 12535.48 71.40 54326.12 88888.00 2016-06-05 14:36:51.250 157 12535.48 71.42 54326.18 88888.00 2016-06-05 14:36:51.375 157 12535.55 71.42 54326.18 88888.00 2016-06-05 14:36:51.500 157 12535.55 71.40 54326.12 88888.00 2016-06-05 14:36:51.625 157 12535.50 71.42 54326.10 88888.00 2016-06-05 14:36:51.750 157 12535.45 71.42 54326.12 88888.00 2016-06-05 14:36:51.875 157 12535.45 71.42 54326.10 88888.00 2016-06-05 14:36:52.000 157 12535.45 71.45 54326.07 88888.00 2016-06-05 14:36:52.125 157 12535.45 71.45 54326.03 88888.00 2016-06-05 14:36:52.250 157 12535.40 71.45 54326.05 88888.00 2016-06-05 14:36:52.375 157 12535.38 71.42 54326.03 88888.00 2016-06-05 14:36:52.500 157 12535.40 71.40 54326.05 88888.00 2016-06-05 14:36:52.625 157 12535.45 71.38 54326.05 88888.00 2016-06-05 14:36:52.750 157 12535.42 71.38 54326.03 88888.00 2016-06-05 14:36:52.875 157 12535.45 71.38 54326.03 88888.00 2016-06-05 14:36:53.000 157 12535.40 71.35 54326.03 88888.00 2016-06-05 14:36:53.125 157 12535.40 71.38 54326.05 88888.00 2016-06-05 14:36:53.250 157 12535.38 71.33 54326.03 88888.00 2016-06-05 14:36:53.375 157 12535.42 71.33 54326.03 88888.00 2016-06-05 14:36:53.500 157 12535.42 71.35 54326.03 88888.00 2016-06-05 14:36:53.625 157 12535.40 71.38 54326.05 88888.00 2016-06-05 14:36:53.750 157 12535.38 71.35 54326.05 88888.00 2016-06-05 14:36:53.875 157 12535.25 71.30 54326.03 88888.00 2016-06-05 14:36:54.000 157 12535.25 71.30 54326.00 88888.00 2016-06-05 14:36:54.125 157 12535.27 71.30 54326.03 88888.00 2016-06-05 14:36:54.250 157 12535.25 71.25 54326.05 88888.00 2016-06-05 14:36:54.375 157 12535.23 71.22 54326.05 88888.00 2016-06-05 14:36:54.500 157 12535.17 71.20 54326.00 88888.00 2016-06-05 14:36:54.625 157 12535.20 71.20 54326.03 88888.00 2016-06-05 14:36:54.750 157 12535.25 71.20 54326.03 88888.00 2016-06-05 14:36:54.875 157 12535.27 71.15 54326.00 88888.00 2016-06-05 14:36:55.000 157 12535.30 71.12 54325.97 88888.00 2016-06-05 14:36:55.125 157 12535.33 71.10 54325.97 88888.00 2016-06-05 14:36:55.250 157 12535.27 71.10 54326.05 88888.00 2016-06-05 14:36:55.375 157 12535.35 71.10 54326.05 88888.00 2016-06-05 14:36:55.500 157 12535.35 71.08 54326.03 88888.00 2016-06-05 14:36:55.625 157 12535.30 71.05 54326.00 88888.00 2016-06-05 14:36:55.750 157 12535.35 71.08 54326.00 88888.00 2016-06-05 14:36:55.875 157 12535.42 71.08 54326.03 88888.00 2016-06-05 14:36:56.000 157 12535.42 71.12 54326.03 88888.00 2016-06-05 14:36:56.125 157 12535.48 71.12 54326.03 88888.00 2016-06-05 14:36:56.250 157 12535.48 71.10 54326.00 88888.00 2016-06-05 14:36:56.375 157 12535.50 71.12 54326.00 88888.00 2016-06-05 14:36:56.500 157 12535.52 71.10 54325.97 88888.00 2016-06-05 14:36:56.625 157 12535.50 71.10 54325.97 88888.00 2016-06-05 14:36:56.750 157 12535.45 71.10 54325.95 88888.00 2016-06-05 14:36:56.875 157 12535.50 71.10 54325.95 88888.00 2016-06-05 14:36:57.000 157 12535.52 71.12 54325.95 88888.00 2016-06-05 14:36:57.125 157 12535.48 71.12 54325.97 88888.00 2016-06-05 14:36:57.250 157 12535.35 71.12 54326.00 88888.00 2016-06-05 14:36:57.375 157 12535.33 71.12 54326.00 88888.00 2016-06-05 14:36:57.500 157 12535.38 71.15 54325.97 88888.00 2016-06-05 14:36:57.625 157 12535.40 71.12 54325.97 88888.00 2016-06-05 14:36:57.750 157 12535.42 71.12 54325.97 88888.00 2016-06-05 14:36:57.875 157 12535.38 71.10 54325.97 88888.00 2016-06-05 14:36:58.000 157 12535.40 71.10 54325.95 88888.00 2016-06-05 14:36:58.125 157 12535.40 71.08 54325.95 88888.00 2016-06-05 14:36:58.250 157 12535.33 71.08 54326.03 88888.00 2016-06-05 14:36:58.375 157 12535.33 71.10 54326.05 88888.00 2016-06-05 14:36:58.500 157 12535.30 71.10 54326.00 88888.00 2016-06-05 14:36:58.625 157 12535.27 71.08 54325.97 88888.00 2016-06-05 14:36:58.750 157 12535.25 71.03 54326.00 88888.00 2016-06-05 14:36:58.875 157 12535.23 71.00 54325.97 88888.00 2016-06-05 14:36:59.000 157 12535.30 71.00 54326.00 88888.00 2016-06-05 14:36:59.125 157 12535.27 71.00 54325.97 88888.00 2016-06-05 14:36:59.250 157 12535.27 70.92 54325.97 88888.00 2016-06-05 14:36:59.375 157 12535.33 70.90 54325.97 88888.00 2016-06-05 14:36:59.500 157 12535.35 70.90 54326.00 88888.00 2016-06-05 14:36:59.625 157 12535.33 70.85 54325.97 88888.00 2016-06-05 14:36:59.750 157 12535.30 70.83 54325.95 88888.00 2016-06-05 14:36:59.875 157 12535.25 70.83 54325.95 88888.00 2016-06-05 14:37:00.000 157 12535.25 70.83 54325.95 88888.00 2016-06-05 14:37:00.125 157 12535.25 70.78 54325.95 88888.00 2016-06-05 14:37:00.250 157 12535.30 70.75 54325.95 88888.00 2016-06-05 14:37:00.375 157 12535.38 70.72 54325.95 88888.00 2016-06-05 14:37:00.500 157 12535.38 70.67 54325.93 88888.00 2016-06-05 14:37:00.625 157 12535.38 70.65 54325.90 88888.00 2016-06-05 14:37:00.750 157 12535.42 70.62 54325.88 88888.00 2016-06-05 14:37:00.875 157 12535.48 70.62 54325.88 88888.00 2016-06-05 14:37:01.000 157 12535.55 70.60 54325.88 88888.00 2016-06-05 14:37:01.125 157 12535.65 70.60 54325.85 88888.00 2016-06-05 14:37:01.250 157 12535.60 70.58 54325.82 88888.00 2016-06-05 14:37:01.375 157 12535.65 70.58 54325.80 88888.00 2016-06-05 14:37:01.500 157 12535.75 70.55 54325.80 88888.00 2016-06-05 14:37:01.625 157 12535.83 70.55 54325.78 88888.00 2016-06-05 14:37:01.750 157 12535.83 70.53 54325.78 88888.00 2016-06-05 14:37:01.875 157 12535.77 70.50 54325.75 88888.00 2016-06-05 14:37:02.000 157 12535.77 70.47 54325.72 88888.00 2016-06-05 14:37:02.125 157 12535.88 70.50 54325.75 88888.00 2016-06-05 14:37:02.250 157 12535.90 70.53 54325.75 88888.00 2016-06-05 14:37:02.375 157 12535.88 70.53 54325.75 88888.00 2016-06-05 14:37:02.500 157 12535.83 70.55 54325.78 88888.00 2016-06-05 14:37:02.625 157 12535.90 70.58 54325.75 88888.00 2016-06-05 14:37:02.750 157 12535.98 70.60 54325.72 88888.00 2016-06-05 14:37:02.875 157 12535.98 70.62 54325.70 88888.00 2016-06-05 14:37:03.000 157 12535.98 70.72 54325.70 88888.00 2016-06-05 14:37:03.125 157 12535.95 70.75 54325.70 88888.00 2016-06-05 14:37:03.250 157 12535.85 70.78 54325.70 88888.00 2016-06-05 14:37:03.375 157 12535.88 70.78 54325.65 88888.00 2016-06-05 14:37:03.500 157 12535.90 70.83 54325.62 88888.00 2016-06-05 14:37:03.625 157 12535.83 70.83 54325.65 88888.00 2016-06-05 14:37:03.750 157 12535.80 70.88 54325.65 88888.00 2016-06-05 14:37:03.875 157 12535.77 70.88 54325.62 88888.00 2016-06-05 14:37:04.000 157 12535.80 70.90 54325.60 88888.00 2016-06-05 14:37:04.125 157 12535.77 70.90 54325.62 88888.00 2016-06-05 14:37:04.250 157 12535.73 70.88 54325.65 88888.00 2016-06-05 14:37:04.375 157 12535.73 70.88 54325.65 88888.00 2016-06-05 14:37:04.500 157 12535.75 70.90 54325.65 88888.00 2016-06-05 14:37:04.625 157 12535.75 70.88 54325.65 88888.00 2016-06-05 14:37:04.750 157 12535.77 70.85 54325.62 88888.00 2016-06-05 14:37:04.875 157 12535.73 70.78 54325.60 88888.00 2016-06-05 14:37:05.000 157 12535.73 70.72 54325.60 88888.00 2016-06-05 14:37:05.125 157 12535.75 70.70 54325.60 88888.00 2016-06-05 14:37:05.250 157 12535.67 70.67 54325.60 88888.00 2016-06-05 14:37:05.375 157 12535.73 70.65 54325.60 88888.00 2016-06-05 14:37:05.500 157 12535.73 70.65 54325.55 88888.00 2016-06-05 14:37:05.625 157 12535.73 70.60 54325.55 88888.00 2016-06-05 14:37:05.750 157 12535.73 70.58 54325.57 88888.00 2016-06-05 14:37:05.875 157 12535.73 70.53 54325.57 88888.00 2016-06-05 14:37:06.000 157 12535.73 70.55 54325.57 88888.00 2016-06-05 14:37:06.125 157 12535.77 70.53 54325.55 88888.00 2016-06-05 14:37:06.250 157 12535.77 70.50 54325.57 88888.00 2016-06-05 14:37:06.375 157 12535.73 70.50 54325.57 88888.00 2016-06-05 14:37:06.500 157 12535.70 70.47 54325.55 88888.00 2016-06-05 14:37:06.625 157 12535.70 70.47 54325.57 88888.00 2016-06-05 14:37:06.750 157 12535.60 70.47 54325.55 88888.00 2016-06-05 14:37:06.875 157 12535.60 70.47 54325.55 88888.00 2016-06-05 14:37:07.000 157 12535.70 70.50 54325.55 88888.00 2016-06-05 14:37:07.125 157 12535.70 70.50 54325.53 88888.00 2016-06-05 14:37:07.250 157 12535.70 70.47 54325.55 88888.00 2016-06-05 14:37:07.375 157 12535.73 70.45 54325.55 88888.00 2016-06-05 14:37:07.500 157 12535.65 70.47 54325.53 88888.00 2016-06-05 14:37:07.625 157 12535.67 70.47 54325.47 88888.00 2016-06-05 14:37:07.750 157 12535.70 70.47 54325.47 88888.00 2016-06-05 14:37:07.875 157 12535.67 70.45 54325.50 88888.00 2016-06-05 14:37:08.000 157 12535.62 70.42 54325.45 88888.00 2016-06-05 14:37:08.125 157 12535.65 70.45 54325.43 88888.00 2016-06-05 14:37:08.250 157 12535.67 70.42 54325.45 88888.00 2016-06-05 14:37:08.375 157 12535.67 70.42 54325.43 88888.00 2016-06-05 14:37:08.500 157 12535.70 70.42 54325.40 88888.00 2016-06-05 14:37:08.625 157 12535.73 70.40 54325.43 88888.00 2016-06-05 14:37:08.750 157 12535.73 70.40 54325.43 88888.00 2016-06-05 14:37:08.875 157 12535.73 70.38 54325.38 88888.00 2016-06-05 14:37:09.000 157 12535.70 70.35 54325.40 88888.00 2016-06-05 14:37:09.125 157 12535.70 70.38 54325.43 88888.00 2016-06-05 14:37:09.250 157 12535.75 70.35 54325.40 88888.00 2016-06-05 14:37:09.375 157 12535.88 70.38 54325.40 88888.00 2016-06-05 14:37:09.500 157 12535.83 70.38 54325.35 88888.00 2016-06-05 14:37:09.625 157 12535.80 70.40 54325.30 88888.00 2016-06-05 14:37:09.750 157 12535.85 70.45 54325.30 88888.00 2016-06-05 14:37:09.875 157 12535.92 70.42 54325.30 88888.00 2016-06-05 14:37:10.000 157 12536.00 70.47 54325.30 88888.00 2016-06-05 14:37:10.125 157 12536.00 70.47 54325.30 88888.00 2016-06-05 14:37:10.250 157 12536.02 70.55 54325.28 88888.00 2016-06-05 14:37:10.375 157 12536.12 70.55 54325.25 88888.00 2016-06-05 14:37:10.500 157 12536.17 70.58 54325.25 88888.00 2016-06-05 14:37:10.625 157 12536.20 70.60 54325.20 88888.00 2016-06-05 14:37:10.750 157 12536.30 70.62 54325.18 88888.00 2016-06-05 14:37:10.875 157 12536.40 70.65 54325.18 88888.00 2016-06-05 14:37:11.000 157 12536.42 70.72 54325.18 88888.00 2016-06-05 14:37:11.125 157 12536.45 70.75 54325.18 88888.00 2016-06-05 14:37:11.250 157 12536.50 70.80 54325.12 88888.00 2016-06-05 14:37:11.375 157 12536.58 70.83 54325.12 88888.00 2016-06-05 14:37:11.500 157 12536.60 70.88 54325.12 88888.00 2016-06-05 14:37:11.625 157 12536.65 70.92 54325.12 88888.00 2016-06-05 14:37:11.750 157 12536.65 70.97 54325.10 88888.00 2016-06-05 14:37:11.875 157 12536.67 71.05 54325.10 88888.00 2016-06-05 14:37:12.000 157 12536.70 71.08 54325.07 88888.00 2016-06-05 14:37:12.125 157 12536.77 71.10 54325.07 88888.00 2016-06-05 14:37:12.250 157 12536.77 71.17 54325.05 88888.00 2016-06-05 14:37:12.375 157 12536.80 71.20 54325.03 88888.00 2016-06-05 14:37:12.500 157 12536.80 71.22 54325.03 88888.00 2016-06-05 14:37:12.625 157 12536.83 71.25 54325.03 88888.00 2016-06-05 14:37:12.750 157 12536.88 71.22 54325.00 88888.00 2016-06-05 14:37:12.875 157 12536.95 71.22 54325.00 88888.00 2016-06-05 14:37:13.000 157 12537.02 71.22 54324.97 88888.00 2016-06-05 14:37:13.125 157 12537.05 71.28 54325.00 88888.00 2016-06-05 14:37:13.250 157 12537.00 71.25 54325.00 88888.00 2016-06-05 14:37:13.375 157 12537.00 71.25 54325.00 88888.00 2016-06-05 14:37:13.500 157 12536.95 71.25 54324.97 88888.00 2016-06-05 14:37:13.625 157 12536.95 71.22 54324.97 88888.00 2016-06-05 14:37:13.750 157 12536.98 71.22 54324.97 88888.00 2016-06-05 14:37:13.875 157 12537.02 71.25 54324.97 88888.00 2016-06-05 14:37:14.000 157 12537.15 71.22 54324.95 88888.00 2016-06-05 14:37:14.125 157 12537.08 71.25 54324.95 88888.00 2016-06-05 14:37:14.250 157 12536.95 71.25 54324.95 88888.00 2016-06-05 14:37:14.375 157 12537.00 71.25 54324.95 88888.00 2016-06-05 14:37:14.500 157 12537.02 71.22 54324.95 88888.00 2016-06-05 14:37:14.625 157 12537.00 71.22 54324.90 88888.00 2016-06-05 14:37:14.750 157 12537.00 71.17 54324.90 88888.00 2016-06-05 14:37:14.875 157 12537.00 71.20 54324.90 88888.00 2016-06-05 14:37:15.000 157 12537.02 71.17 54324.93 88888.00 2016-06-05 14:37:15.125 157 12536.98 71.15 54324.95 88888.00 2016-06-05 14:37:15.250 157 12536.95 71.12 54324.95 88888.00 2016-06-05 14:37:15.375 157 12537.02 71.10 54324.95 88888.00 2016-06-05 14:37:15.500 157 12537.00 71.05 54324.97 88888.00 2016-06-05 14:37:15.625 157 12536.98 71.05 54324.97 88888.00 2016-06-05 14:37:15.750 157 12536.92 71.05 54324.95 88888.00 2016-06-05 14:37:15.875 157 12536.88 71.00 54324.97 88888.00 2016-06-05 14:37:16.000 157 12536.83 70.97 54325.00 88888.00 2016-06-05 14:37:16.125 157 12536.80 70.95 54324.97 88888.00 2016-06-05 14:37:16.250 157 12536.80 70.90 54325.00 88888.00 2016-06-05 14:37:16.375 157 12536.83 70.92 54324.97 88888.00 2016-06-05 14:37:16.500 157 12536.85 70.90 54324.97 88888.00 2016-06-05 14:37:16.625 157 12536.80 70.88 54324.97 88888.00 2016-06-05 14:37:16.750 157 12536.75 70.85 54325.00 88888.00 2016-06-05 14:37:16.875 157 12536.73 70.80 54325.03 88888.00 2016-06-05 14:37:17.000 157 12536.75 70.78 54325.00 88888.00 2016-06-05 14:37:17.125 157 12536.75 70.78 54325.03 88888.00 2016-06-05 14:37:17.250 157 12536.67 70.72 54325.03 88888.00 2016-06-05 14:37:17.375 157 12536.67 70.72 54325.00 88888.00 2016-06-05 14:37:17.500 157 12536.65 70.72 54325.03 88888.00 2016-06-05 14:37:17.625 157 12536.58 70.67 54325.05 88888.00 2016-06-05 14:37:17.750 157 12536.50 70.65 54325.05 88888.00 2016-06-05 14:37:17.875 157 12536.48 70.62 54325.05 88888.00 2016-06-05 14:37:18.000 157 12536.50 70.60 54325.05 88888.00 2016-06-05 14:37:18.125 157 12536.50 70.58 54325.07 88888.00 2016-06-05 14:37:18.250 157 12536.38 70.53 54325.10 88888.00 2016-06-05 14:37:18.375 157 12536.38 70.50 54325.10 88888.00 2016-06-05 14:37:18.500 157 12536.33 70.47 54325.10 88888.00 2016-06-05 14:37:18.625 157 12536.27 70.45 54325.10 88888.00 2016-06-05 14:37:18.750 157 12536.25 70.42 54325.10 88888.00 2016-06-05 14:37:18.875 157 12536.23 70.40 54325.15 88888.00 2016-06-05 14:37:19.000 157 12536.23 70.38 54325.15 88888.00 2016-06-05 14:37:19.125 157 12536.17 70.40 54325.15 88888.00 2016-06-05 14:37:19.250 157 12536.10 70.40 54325.18 88888.00 2016-06-05 14:37:19.375 157 12536.05 70.42 54325.15 88888.00 2016-06-05 14:37:19.500 157 12536.00 70.42 54325.12 88888.00 2016-06-05 14:37:19.625 157 12535.92 70.45 54325.15 88888.00 2016-06-05 14:37:19.750 157 12535.85 70.42 54325.18 88888.00 2016-06-05 14:37:19.875 157 12535.85 70.42 54325.20 88888.00 2016-06-05 14:37:20.000 157 12535.83 70.45 54325.18 88888.00 2016-06-05 14:37:20.125 157 12535.83 70.45 54325.15 88888.00 2016-06-05 14:37:20.250 157 12535.88 70.47 54325.18 88888.00 2016-06-05 14:37:20.375 157 12535.88 70.47 54325.20 88888.00 2016-06-05 14:37:20.500 157 12535.80 70.50 54325.20 88888.00 2016-06-05 14:37:20.625 157 12535.73 70.53 54325.22 88888.00 2016-06-05 14:37:20.750 157 12535.62 70.58 54325.20 88888.00 2016-06-05 14:37:20.875 157 12535.60 70.65 54325.22 88888.00 2016-06-05 14:37:21.000 157 12535.60 70.67 54325.22 88888.00 2016-06-05 14:37:21.125 157 12535.55 70.67 54325.22 88888.00 2016-06-05 14:37:21.250 157 12535.55 70.72 54325.22 88888.00 2016-06-05 14:37:21.375 157 12535.58 70.75 54325.22 88888.00 2016-06-05 14:37:21.500 157 12535.52 70.78 54325.20 88888.00 2016-06-05 14:37:21.625 157 12535.48 70.80 54325.22 88888.00 2016-06-05 14:37:21.750 157 12535.42 70.83 54325.25 88888.00 2016-06-05 14:37:21.875 157 12535.38 70.88 54325.25 88888.00 2016-06-05 14:37:22.000 157 12535.33 70.88 54325.28 88888.00 2016-06-05 14:37:22.125 157 12535.25 70.88 54325.30 88888.00 2016-06-05 14:37:22.250 157 12535.23 70.88 54325.30 88888.00 2016-06-05 14:37:22.375 157 12535.23 70.88 54325.28 88888.00 2016-06-05 14:37:22.500 157 12535.23 70.90 54325.30 88888.00 2016-06-05 14:37:22.625 157 12535.25 70.92 54325.30 88888.00 2016-06-05 14:37:22.750 157 12535.23 70.90 54325.30 88888.00 2016-06-05 14:37:22.875 157 12535.17 70.92 54325.28 88888.00 2016-06-05 14:37:23.000 157 12535.12 70.90 54325.30 88888.00 2016-06-05 14:37:23.125 157 12535.05 70.92 54325.30 88888.00 2016-06-05 14:37:23.250 157 12535.02 70.88 54325.32 88888.00 2016-06-05 14:37:23.375 157 12535.02 70.90 54325.30 88888.00 2016-06-05 14:37:23.500 157 12535.08 70.88 54325.32 88888.00 2016-06-05 14:37:23.625 157 12535.05 70.85 54325.30 88888.00 2016-06-05 14:37:23.750 157 12534.98 70.83 54325.30 88888.00 2016-06-05 14:37:23.875 157 12534.98 70.80 54325.30 88888.00 2016-06-05 14:37:24.000 157 12534.98 70.83 54325.32 88888.00 2016-06-05 14:37:24.125 157 12535.00 70.80 54325.35 88888.00 2016-06-05 14:37:24.250 157 12534.98 70.78 54325.32 88888.00 2016-06-05 14:37:24.375 157 12535.00 70.78 54325.32 88888.00 2016-06-05 14:37:24.500 157 12535.00 70.78 54325.35 88888.00 2016-06-05 14:37:24.625 157 12535.00 70.80 54325.32 88888.00 2016-06-05 14:37:24.750 157 12534.95 70.83 54325.30 88888.00 2016-06-05 14:37:24.875 157 12534.92 70.80 54325.30 88888.00 2016-06-05 14:37:25.000 157 12535.00 70.80 54325.28 88888.00 2016-06-05 14:37:25.125 157 12535.02 70.80 54325.25 88888.00 2016-06-05 14:37:25.250 157 12535.00 70.83 54325.25 88888.00 2016-06-05 14:37:25.375 157 12535.00 70.80 54325.25 88888.00 2016-06-05 14:37:25.500 157 12534.98 70.83 54325.28 88888.00 2016-06-05 14:37:25.625 157 12535.00 70.83 54325.25 88888.00 2016-06-05 14:37:25.750 157 12534.98 70.88 54325.25 88888.00 2016-06-05 14:37:25.875 157 12534.95 70.88 54325.28 88888.00 2016-06-05 14:37:26.000 157 12534.95 70.88 54325.30 88888.00 2016-06-05 14:37:26.125 157 12534.98 70.92 54325.32 88888.00 2016-06-05 14:37:26.250 157 12535.00 70.95 54325.30 88888.00 2016-06-05 14:37:26.375 157 12535.00 70.97 54325.28 88888.00 2016-06-05 14:37:26.500 157 12534.95 70.97 54325.25 88888.00 2016-06-05 14:37:26.625 157 12535.00 70.97 54325.25 88888.00 2016-06-05 14:37:26.750 157 12535.00 70.97 54325.25 88888.00 2016-06-05 14:37:26.875 157 12534.92 71.00 54325.25 88888.00 2016-06-05 14:37:27.000 157 12534.92 71.03 54325.25 88888.00 2016-06-05 14:37:27.125 157 12534.92 71.03 54325.25 88888.00 2016-06-05 14:37:27.250 157 12534.92 71.03 54325.28 88888.00 2016-06-05 14:37:27.375 157 12535.00 71.05 54325.28 88888.00 2016-06-05 14:37:27.500 157 12535.00 71.05 54325.28 88888.00 2016-06-05 14:37:27.625 157 12534.98 71.05 54325.28 88888.00 2016-06-05 14:37:27.750 157 12535.02 71.05 54325.22 88888.00 2016-06-05 14:37:27.875 157 12534.98 71.05 54325.22 88888.00 2016-06-05 14:37:28.000 157 12534.92 71.10 54325.20 88888.00 2016-06-05 14:37:28.125 157 12534.92 71.10 54325.22 88888.00 2016-06-05 14:37:28.250 157 12534.88 71.08 54325.22 88888.00 2016-06-05 14:37:28.375 157 12534.88 71.05 54325.18 88888.00 2016-06-05 14:37:28.500 157 12534.90 71.05 54325.22 88888.00 2016-06-05 14:37:28.625 157 12534.98 71.05 54325.20 88888.00 2016-06-05 14:37:28.750 157 12535.00 71.05 54325.22 88888.00 2016-06-05 14:37:28.875 157 12534.92 71.00 54325.22 88888.00 2016-06-05 14:37:29.000 157 12534.90 71.00 54325.20 88888.00 2016-06-05 14:37:29.125 157 12534.90 71.05 54325.18 88888.00 2016-06-05 14:37:29.250 157 12534.90 71.03 54325.18 88888.00 2016-06-05 14:37:29.375 157 12534.90 71.03 54325.20 88888.00 2016-06-05 14:37:29.500 157 12534.88 71.03 54325.20 88888.00 2016-06-05 14:37:29.625 157 12534.92 70.97 54325.20 88888.00 2016-06-05 14:37:29.750 157 12534.92 70.97 54325.20 88888.00 2016-06-05 14:37:29.875 157 12534.98 70.95 54325.18 88888.00 2016-06-05 14:37:30.000 157 12535.00 70.95 54325.18 88888.00 2016-06-05 14:37:30.125 157 12535.00 70.92 54325.20 88888.00 2016-06-05 14:37:30.250 157 12535.00 70.95 54325.20 88888.00 2016-06-05 14:37:30.375 157 12535.05 70.95 54325.18 88888.00 2016-06-05 14:37:30.500 157 12535.08 71.03 54325.15 88888.00 2016-06-05 14:37:30.625 157 12535.15 71.05 54325.12 88888.00 2016-06-05 14:37:30.750 157 12535.20 71.08 54325.12 88888.00 2016-06-05 14:37:30.875 157 12535.23 71.10 54325.10 88888.00 2016-06-05 14:37:31.000 157 12535.23 71.15 54325.10 88888.00 2016-06-05 14:37:31.125 157 12535.27 71.20 54325.05 88888.00 2016-06-05 14:37:31.250 157 12535.33 71.25 54325.03 88888.00 2016-06-05 14:37:31.375 157 12535.48 71.30 54325.03 88888.00 2016-06-05 14:37:31.500 157 12535.52 71.33 54325.03 88888.00 2016-06-05 14:37:31.625 157 12535.52 71.38 54324.97 88888.00 2016-06-05 14:37:31.750 157 12535.50 71.40 54324.97 88888.00 2016-06-05 14:37:31.875 157 12535.58 71.42 54325.00 88888.00 2016-06-05 14:37:32.000 157 12535.60 71.47 54324.97 88888.00 2016-06-05 14:37:32.125 157 12535.70 71.50 54324.93 88888.00 2016-06-05 14:37:32.250 157 12535.77 71.53 54324.93 88888.00 2016-06-05 14:37:32.375 157 12535.77 71.53 54324.93 88888.00 2016-06-05 14:37:32.500 157 12535.73 71.60 54324.93 88888.00 2016-06-05 14:37:32.625 157 12535.77 71.62 54324.90 88888.00 2016-06-05 14:37:32.750 157 12535.75 71.60 54324.88 88888.00 2016-06-05 14:37:32.875 157 12535.80 71.65 54324.85 88888.00 2016-06-05 14:37:33.000 157 12535.77 71.65 54324.82 88888.00 2016-06-05 14:37:33.125 157 12535.70 71.65 54324.82 88888.00 2016-06-05 14:37:33.250 157 12535.65 71.67 54324.85 88888.00 2016-06-05 14:37:33.375 157 12535.73 71.72 54324.88 88888.00 2016-06-05 14:37:33.500 157 12535.83 71.67 54324.82 88888.00 2016-06-05 14:37:33.625 157 12535.88 71.65 54324.82 88888.00 2016-06-05 14:37:33.750 157 12535.80 71.65 54324.80 88888.00 2016-06-05 14:37:33.875 157 12535.75 71.62 54324.80 88888.00 2016-06-05 14:37:34.000 157 12535.80 71.62 54324.80 88888.00 2016-06-05 14:37:34.125 157 12535.92 71.62 54324.82 88888.00 2016-06-05 14:37:34.250 157 12535.92 71.60 54324.80 88888.00 2016-06-05 14:37:34.375 157 12536.00 71.60 54324.75 88888.00 2016-06-05 14:37:34.500 157 12536.00 71.58 54324.72 88888.00 2016-06-05 14:37:34.625 157 12535.98 71.58 54324.75 88888.00 2016-06-05 14:37:34.750 157 12536.02 71.53 54324.78 88888.00 2016-06-05 14:37:34.875 157 12536.02 71.53 54324.75 88888.00 2016-06-05 14:37:35.000 157 12536.05 71.50 54324.75 88888.00 2016-06-05 14:37:35.125 157 12536.10 71.42 54324.72 88888.00 2016-06-05 14:37:35.250 157 12536.12 71.30 54324.75 88888.00 2016-06-05 14:37:35.375 157 12536.17 71.28 54324.72 88888.00 2016-06-05 14:37:35.500 157 12536.23 71.28 54324.72 88888.00 2016-06-05 14:37:35.625 157 12536.25 71.20 54324.68 88888.00 2016-06-05 14:37:35.750 157 12536.27 71.17 54324.70 88888.00 2016-06-05 14:37:35.875 157 12536.27 71.12 54324.70 88888.00 2016-06-05 14:37:36.000 157 12536.27 71.08 54324.70 88888.00 2016-06-05 14:37:36.125 157 12536.35 71.00 54324.68 88888.00 2016-06-05 14:37:36.250 157 12536.38 70.95 54324.68 88888.00 2016-06-05 14:37:36.375 157 12536.42 70.92 54324.65 88888.00 2016-06-05 14:37:36.500 157 12536.50 70.88 54324.62 88888.00 2016-06-05 14:37:36.625 157 12536.55 70.83 54324.62 88888.00 2016-06-05 14:37:36.750 157 12536.60 70.80 54324.62 88888.00 2016-06-05 14:37:36.875 157 12536.62 70.75 54324.60 88888.00 2016-06-05 14:37:37.000 157 12536.65 70.70 54324.60 88888.00 2016-06-05 14:37:37.125 157 12536.73 70.67 54324.62 88888.00 2016-06-05 14:37:37.250 157 12536.73 70.62 54324.62 88888.00 2016-06-05 14:37:37.375 157 12536.75 70.62 54324.65 88888.00 2016-06-05 14:37:37.500 157 12536.75 70.60 54324.62 88888.00 2016-06-05 14:37:37.625 157 12536.75 70.58 54324.60 88888.00 2016-06-05 14:37:37.750 157 12536.80 70.50 54324.57 88888.00 2016-06-05 14:37:37.875 157 12536.88 70.50 54324.60 88888.00 2016-06-05 14:37:38.000 157 12536.92 70.47 54324.60 88888.00 2016-06-05 14:37:38.125 157 12536.85 70.45 54324.60 88888.00 2016-06-05 14:37:38.250 157 12536.88 70.45 54324.60 88888.00 2016-06-05 14:37:38.375 157 12537.00 70.40 54324.57 88888.00 2016-06-05 14:37:38.500 157 12537.05 70.38 54324.55 88888.00 2016-06-05 14:37:38.625 157 12537.12 70.35 54324.47 88888.00 2016-06-05 14:37:38.750 157 12537.23 70.30 54324.45 88888.00 2016-06-05 14:37:38.875 157 12537.30 70.30 54324.45 88888.00 2016-06-05 14:37:39.000 157 12537.30 70.30 54324.47 88888.00 2016-06-05 14:37:39.125 157 12537.33 70.28 54324.53 88888.00 2016-06-05 14:37:39.250 157 12537.35 70.28 54324.47 88888.00 2016-06-05 14:37:39.375 157 12537.45 70.30 54324.47 88888.00 2016-06-05 14:37:39.500 157 12537.52 70.30 54324.45 88888.00 2016-06-05 14:37:39.625 157 12537.58 70.28 54324.47 88888.00 2016-06-05 14:37:39.750 157 12537.65 70.30 54324.40 88888.00 2016-06-05 14:37:39.875 157 12537.65 70.33 54324.38 88888.00 2016-06-05 14:37:40.000 157 12537.67 70.33 54324.38 88888.00 2016-06-05 14:37:40.125 157 12537.73 70.33 54324.38 88888.00 2016-06-05 14:37:40.250 157 12537.70 70.30 54324.38 88888.00 2016-06-05 14:37:40.375 157 12537.73 70.33 54324.38 88888.00 2016-06-05 14:37:40.500 157 12537.77 70.33 54324.35 88888.00 2016-06-05 14:37:40.625 157 12537.77 70.35 54324.38 88888.00 2016-06-05 14:37:40.750 157 12537.83 70.33 54324.35 88888.00 2016-06-05 14:37:40.875 157 12537.83 70.33 54324.38 88888.00 2016-06-05 14:37:41.000 157 12537.85 70.30 54324.38 88888.00 2016-06-05 14:37:41.125 157 12537.88 70.30 54324.38 88888.00 2016-06-05 14:37:41.250 157 12537.85 70.30 54324.35 88888.00 2016-06-05 14:37:41.375 157 12537.85 70.33 54324.35 88888.00 2016-06-05 14:37:41.500 157 12537.95 70.35 54324.32 88888.00 2016-06-05 14:37:41.625 157 12537.95 70.35 54324.30 88888.00 2016-06-05 14:37:41.750 157 12537.88 70.38 54324.30 88888.00 2016-06-05 14:37:41.875 157 12537.83 70.35 54324.25 88888.00 2016-06-05 14:37:42.000 157 12537.80 70.35 54324.22 88888.00 2016-06-05 14:37:42.125 157 12537.75 70.30 54324.28 88888.00 2016-06-05 14:37:42.250 157 12537.75 70.28 54324.28 88888.00 2016-06-05 14:37:42.375 157 12537.75 70.30 54324.30 88888.00 2016-06-05 14:37:42.500 157 12537.73 70.28 54324.28 88888.00 2016-06-05 14:37:42.625 157 12537.73 70.22 54324.28 88888.00 2016-06-05 14:37:42.750 157 12537.70 70.20 54324.28 88888.00 2016-06-05 14:37:42.875 157 12537.65 70.20 54324.25 88888.00 2016-06-05 14:37:43.000 157 12537.60 70.20 54324.25 88888.00 2016-06-05 14:37:43.125 157 12537.52 70.20 54324.28 88888.00 2016-06-05 14:37:43.250 157 12537.45 70.20 54324.30 88888.00 2016-06-05 14:37:43.375 157 12537.42 70.22 54324.30 88888.00 2016-06-05 14:37:43.500 157 12537.35 70.25 54324.30 88888.00 2016-06-05 14:37:43.625 157 12537.27 70.25 54324.32 88888.00 2016-06-05 14:37:43.750 157 12537.25 70.22 54324.32 88888.00 2016-06-05 14:37:43.875 157 12537.25 70.20 54324.32 88888.00 2016-06-05 14:37:44.000 157 12537.25 70.22 54324.32 88888.00 2016-06-05 14:37:44.125 157 12537.23 70.25 54324.35 88888.00 2016-06-05 14:37:44.250 157 12537.17 70.22 54324.38 88888.00 2016-06-05 14:37:44.375 157 12537.15 70.20 54324.35 88888.00 2016-06-05 14:37:44.500 157 12537.12 70.20 54324.35 88888.00 2016-06-05 14:37:44.625 157 12537.08 70.20 54324.32 88888.00 2016-06-05 14:37:44.750 157 12537.00 70.17 54324.35 88888.00 2016-06-05 14:37:44.875 157 12536.95 70.17 54324.38 88888.00 2016-06-05 14:37:45.000 157 12536.90 70.12 54324.32 88888.00 2016-06-05 14:37:45.125 157 12536.88 70.12 54324.32 88888.00 2016-06-05 14:37:45.250 157 12536.90 70.10 54324.38 88888.00 2016-06-05 14:37:45.375 157 12536.90 70.12 54324.38 88888.00 2016-06-05 14:37:45.500 157 12536.88 70.08 54324.38 88888.00 2016-06-05 14:37:45.625 157 12536.85 70.03 54324.35 88888.00 2016-06-05 14:37:45.750 157 12536.88 69.95 54324.40 88888.00 2016-06-05 14:37:45.875 157 12536.83 69.95 54324.43 88888.00 2016-06-05 14:37:46.000 157 12536.75 69.97 54324.43 88888.00 2016-06-05 14:37:46.125 157 12536.75 69.95 54324.43 88888.00 2016-06-05 14:37:46.250 157 12536.77 69.92 54324.40 88888.00 2016-06-05 14:37:46.375 157 12536.80 69.88 54324.43 88888.00 2016-06-05 14:37:46.500 157 12536.75 69.83 54324.43 88888.00 2016-06-05 14:37:46.625 157 12536.75 69.78 54324.43 88888.00 2016-06-05 14:37:46.750 157 12536.77 69.75 54324.47 88888.00 2016-06-05 14:37:46.875 157 12536.80 69.72 54324.45 88888.00 2016-06-05 14:37:47.000 157 12536.77 69.72 54324.43 88888.00 2016-06-05 14:37:47.125 157 12536.77 69.67 54324.45 88888.00 2016-06-05 14:37:47.250 157 12536.77 69.62 54324.47 88888.00 2016-06-05 14:37:47.375 157 12536.85 69.62 54324.50 88888.00 2016-06-05 14:37:47.500 157 12536.85 69.62 54324.47 88888.00 2016-06-05 14:37:47.625 157 12536.88 69.60 54324.47 88888.00 2016-06-05 14:37:47.750 157 12536.83 69.58 54324.47 88888.00 2016-06-05 14:37:47.875 157 12536.80 69.55 54324.47 88888.00 2016-06-05 14:37:48.000 157 12536.83 69.55 54324.47 88888.00 2016-06-05 14:37:48.125 157 12536.92 69.50 54324.47 88888.00 2016-06-05 14:37:48.250 157 12536.92 69.47 54324.47 88888.00 2016-06-05 14:37:48.375 157 12536.92 69.47 54324.45 88888.00 2016-06-05 14:37:48.500 157 12536.98 69.45 54324.45 88888.00 2016-06-05 14:37:48.625 157 12537.08 69.38 54324.43 88888.00 2016-06-05 14:37:48.750 157 12537.20 69.35 54324.45 88888.00 2016-06-05 14:37:48.875 157 12537.17 69.35 54324.45 88888.00 2016-06-05 14:37:49.000 157 12537.12 69.35 54324.40 88888.00 2016-06-05 14:37:49.125 157 12537.17 69.35 54324.43 88888.00 2016-06-05 14:37:49.250 157 12537.17 69.35 54324.45 88888.00 2016-06-05 14:37:49.375 157 12537.27 69.33 54324.43 88888.00 2016-06-05 14:37:49.500 157 12537.35 69.38 54324.45 88888.00 2016-06-05 14:37:49.625 157 12537.50 69.40 54324.45 88888.00 2016-06-05 14:37:49.750 157 12537.58 69.38 54324.43 88888.00 2016-06-05 14:37:49.875 157 12537.55 69.35 54324.40 88888.00 2016-06-05 14:37:50.000 157 12537.50 69.35 54324.40 88888.00 2016-06-05 14:37:50.125 157 12537.52 69.35 54324.43 88888.00 2016-06-05 14:37:50.250 157 12537.58 69.35 54324.43 88888.00 2016-06-05 14:37:50.375 157 12537.62 69.38 54324.43 88888.00 2016-06-05 14:37:50.500 157 12537.70 69.38 54324.43 88888.00 2016-06-05 14:37:50.625 157 12537.77 69.40 54324.40 88888.00 2016-06-05 14:37:50.750 157 12537.75 69.42 54324.38 88888.00 2016-06-05 14:37:50.875 157 12537.77 69.40 54324.35 88888.00 2016-06-05 14:37:51.000 157 12537.77 69.45 54324.38 88888.00 2016-06-05 14:37:51.125 157 12537.80 69.45 54324.38 88888.00 2016-06-05 14:37:51.250 157 12537.83 69.45 54324.38 88888.00 2016-06-05 14:37:51.375 157 12537.88 69.47 54324.38 88888.00 2016-06-05 14:37:51.500 157 12537.90 69.45 54324.40 88888.00 2016-06-05 14:37:51.625 157 12537.95 69.42 54324.40 88888.00 2016-06-05 14:37:51.750 157 12537.98 69.42 54324.43 88888.00 2016-06-05 14:37:51.875 157 12537.98 69.40 54324.40 88888.00 2016-06-05 14:37:52.000 157 12538.00 69.40 54324.38 88888.00 2016-06-05 14:37:52.125 157 12538.02 69.40 54324.40 88888.00 2016-06-05 14:37:52.250 157 12538.05 69.38 54324.40 88888.00 2016-06-05 14:37:52.375 157 12538.08 69.38 54324.40 88888.00 2016-06-05 14:37:52.500 157 12538.10 69.40 54324.38 88888.00 2016-06-05 14:37:52.625 157 12538.12 69.40 54324.35 88888.00 2016-06-05 14:37:52.750 157 12538.10 69.42 54324.35 88888.00 2016-06-05 14:37:52.875 157 12538.12 69.42 54324.35 88888.00 2016-06-05 14:37:53.000 157 12538.23 69.45 54324.35 88888.00 2016-06-05 14:37:53.125 157 12538.27 69.40 54324.32 88888.00 2016-06-05 14:37:53.250 157 12538.25 69.40 54324.35 88888.00 2016-06-05 14:37:53.375 157 12538.35 69.42 54324.35 88888.00 2016-06-05 14:37:53.500 157 12538.38 69.42 54324.35 88888.00 2016-06-05 14:37:53.625 157 12538.38 69.42 54324.32 88888.00 2016-06-05 14:37:53.750 157 12538.50 69.40 54324.32 88888.00 2016-06-05 14:37:53.875 157 12538.62 69.38 54324.32 88888.00 2016-06-05 14:37:54.000 157 12538.67 69.38 54324.28 88888.00 2016-06-05 14:37:54.125 157 12538.65 69.42 54324.28 88888.00 2016-06-05 14:37:54.250 157 12538.65 69.38 54324.30 88888.00 2016-06-05 14:37:54.375 157 12538.75 69.40 54324.30 88888.00 2016-06-05 14:37:54.500 157 12538.83 69.38 54324.25 88888.00 2016-06-05 14:37:54.625 157 12538.88 69.38 54324.22 88888.00 2016-06-05 14:37:54.750 157 12538.85 69.33 54324.25 88888.00 2016-06-05 14:37:54.875 157 12538.80 69.30 54324.25 88888.00 2016-06-05 14:37:55.000 157 12538.80 69.33 54324.22 88888.00 2016-06-05 14:37:55.125 157 12538.88 69.28 54324.18 88888.00 2016-06-05 14:37:55.250 157 12538.88 69.25 54324.20 88888.00 2016-06-05 14:37:55.375 157 12538.95 69.28 54324.22 88888.00 2016-06-05 14:37:55.500 157 12538.92 69.30 54324.22 88888.00 2016-06-05 14:37:55.625 157 12539.00 69.28 54324.20 88888.00 2016-06-05 14:37:55.750 157 12539.02 69.28 54324.20 88888.00 2016-06-05 14:37:55.875 157 12539.10 69.25 54324.25 88888.00 2016-06-05 14:37:56.000 157 12539.17 69.22 54324.22 88888.00 2016-06-05 14:37:56.125 157 12539.25 69.22 54324.18 88888.00 2016-06-05 14:37:56.250 157 12539.30 69.22 54324.20 88888.00 2016-06-05 14:37:56.375 157 12539.35 69.25 54324.20 88888.00 2016-06-05 14:37:56.500 157 12539.42 69.28 54324.20 88888.00 2016-06-05 14:37:56.625 157 12539.52 69.28 54324.22 88888.00 2016-06-05 14:37:56.750 157 12539.55 69.28 54324.20 88888.00 2016-06-05 14:37:56.875 157 12539.58 69.28 54324.18 88888.00 2016-06-05 14:37:57.000 157 12539.62 69.28 54324.18 88888.00 2016-06-05 14:37:57.125 157 12539.75 69.28 54324.18 88888.00 2016-06-05 14:37:57.250 157 12539.77 69.33 54324.12 88888.00 2016-06-05 14:37:57.375 157 12539.80 69.35 54324.10 88888.00 2016-06-05 14:37:57.500 157 12539.83 69.38 54324.10 88888.00 2016-06-05 14:37:57.625 157 12539.90 69.38 54324.10 88888.00 2016-06-05 14:37:57.750 157 12539.98 69.42 54324.10 88888.00 2016-06-05 14:37:57.875 157 12539.98 69.47 54324.05 88888.00 2016-06-05 14:37:58.000 157 12539.98 69.47 54324.03 88888.00 2016-06-05 14:37:58.125 157 12540.00 69.53 54324.03 88888.00 2016-06-05 14:37:58.250 157 12539.98 69.53 54324.05 88888.00 2016-06-05 14:37:58.375 157 12540.02 69.53 54324.03 88888.00 2016-06-05 14:37:58.500 157 12540.05 69.55 54324.03 88888.00 2016-06-05 14:37:58.625 157 12540.10 69.58 54324.05 88888.00 2016-06-05 14:37:58.750 157 12540.17 69.60 54324.05 88888.00 2016-06-05 14:37:58.875 157 12540.17 69.60 54324.00 88888.00 2016-06-05 14:37:59.000 157 12540.20 69.60 54323.97 88888.00 2016-06-05 14:37:59.125 157 12540.30 69.58 54324.00 88888.00 2016-06-05 14:37:59.250 157 12540.35 69.58 54324.00 88888.00 2016-06-05 14:37:59.375 157 12540.42 69.58 54323.97 88888.00 2016-06-05 14:37:59.500 157 12540.45 69.55 54323.97 88888.00 2016-06-05 14:37:59.625 157 12540.48 69.55 54323.97 88888.00 2016-06-05 14:37:59.750 157 12540.50 69.55 54323.95 88888.00 2016-06-05 14:37:59.875 157 12540.55 69.55 54323.97 88888.00 2016-06-05 14:38:00.000 157 12540.52 69.58 54323.97 88888.00 2016-06-05 14:38:00.125 157 12540.50 69.53 54323.97 88888.00 2016-06-05 14:38:00.250 157 12540.50 69.50 54323.95 88888.00 2016-06-05 14:38:00.375 157 12540.55 69.50 54323.95 88888.00 2016-06-05 14:38:00.500 157 12540.62 69.50 54323.95 88888.00 2016-06-05 14:38:00.625 157 12540.65 69.47 54323.97 88888.00 2016-06-05 14:38:00.750 157 12540.58 69.47 54323.97 88888.00 2016-06-05 14:38:00.875 157 12540.55 69.47 54324.00 88888.00 2016-06-05 14:38:01.000 157 12540.58 69.45 54324.00 88888.00 2016-06-05 14:38:01.125 157 12540.65 69.42 54324.00 88888.00 2016-06-05 14:38:01.250 157 12540.73 69.40 54324.00 88888.00 2016-06-05 14:38:01.375 157 12540.75 69.38 54323.97 88888.00 2016-06-05 14:38:01.500 157 12540.70 69.38 54323.97 88888.00 2016-06-05 14:38:01.625 157 12540.70 69.35 54324.00 88888.00 2016-06-05 14:38:01.750 157 12540.73 69.35 54324.03 88888.00 2016-06-05 14:38:01.875 157 12540.67 69.33 54324.00 88888.00 2016-06-05 14:38:02.000 157 12540.65 69.28 54324.00 88888.00 2016-06-05 14:38:02.125 157 12540.67 69.22 54324.00 88888.00 2016-06-05 14:38:02.250 157 12540.73 69.20 54324.03 88888.00 2016-06-05 14:38:02.375 157 12540.73 69.17 54324.03 88888.00 2016-06-05 14:38:02.500 157 12540.67 69.15 54324.00 88888.00 2016-06-05 14:38:02.625 157 12540.70 69.12 54324.03 88888.00 2016-06-05 14:38:02.750 157 12540.73 69.10 54324.03 88888.00 2016-06-05 14:38:02.875 157 12540.70 69.10 54324.03 88888.00 2016-06-05 14:38:03.000 157 12540.70 69.05 54324.00 88888.00 2016-06-05 14:38:03.125 157 12540.73 69.05 54324.05 88888.00 2016-06-05 14:38:03.250 157 12540.75 69.03 54324.07 88888.00 2016-06-05 14:38:03.375 157 12540.83 69.03 54324.05 88888.00 2016-06-05 14:38:03.500 157 12540.85 68.97 54324.03 88888.00 2016-06-05 14:38:03.625 157 12540.83 68.92 54324.05 88888.00 2016-06-05 14:38:03.750 157 12540.85 68.92 54324.07 88888.00 2016-06-05 14:38:03.875 157 12540.95 68.90 54324.07 88888.00 2016-06-05 14:38:04.000 157 12540.98 68.90 54324.03 88888.00 2016-06-05 14:38:04.125 157 12540.90 68.88 54324.05 88888.00 2016-06-05 14:38:04.250 157 12540.92 68.88 54324.05 88888.00 2016-06-05 14:38:04.375 157 12541.02 68.88 54324.05 88888.00 2016-06-05 14:38:04.500 157 12541.05 68.90 54324.05 88888.00 2016-06-05 14:38:04.625 157 12541.05 68.88 54324.05 88888.00 2016-06-05 14:38:04.750 157 12541.10 68.88 54324.05 88888.00 2016-06-05 14:38:04.875 157 12541.17 68.90 54324.05 88888.00 2016-06-05 14:38:05.000 157 12541.17 68.92 54324.03 88888.00 2016-06-05 14:38:05.125 157 12541.17 68.95 54324.05 88888.00 2016-06-05 14:38:05.250 157 12541.23 68.97 54324.05 88888.00 2016-06-05 14:38:05.375 157 12541.25 69.00 54324.03 88888.00 2016-06-05 14:38:05.500 157 12541.25 69.03 54324.05 88888.00 2016-06-05 14:38:05.625 157 12541.25 69.08 54324.05 88888.00 2016-06-05 14:38:05.750 157 12541.25 69.12 54324.05 88888.00 2016-06-05 14:38:05.875 157 12541.23 69.15 54324.05 88888.00 2016-06-05 14:38:06.000 157 12541.25 69.12 54324.05 88888.00 2016-06-05 14:38:06.125 157 12541.25 69.15 54324.05 88888.00 2016-06-05 14:38:06.250 157 12541.17 69.15 54324.07 88888.00 2016-06-05 14:38:06.375 157 12541.20 69.20 54324.05 88888.00 2016-06-05 14:38:06.500 157 12541.17 69.20 54324.05 88888.00 2016-06-05 14:38:06.625 157 12541.15 69.25 54324.05 88888.00 2016-06-05 14:38:06.750 157 12541.20 69.30 54324.10 88888.00 2016-06-05 14:38:06.875 157 12541.20 69.30 54324.10 88888.00 2016-06-05 14:38:07.000 157 12541.17 69.38 54324.10 88888.00 2016-06-05 14:38:07.125 157 12541.12 69.42 54324.10 88888.00 2016-06-05 14:38:07.250 157 12541.12 69.40 54324.10 88888.00 2016-06-05 14:38:07.375 157 12541.17 69.40 54324.12 88888.00 2016-06-05 14:38:07.500 157 12541.15 69.45 54324.10 88888.00 2016-06-05 14:38:07.625 157 12541.20 69.45 54324.10 88888.00 2016-06-05 14:38:07.750 157 12541.23 69.47 54324.12 88888.00 2016-06-05 14:38:07.875 157 12541.20 69.50 54324.15 88888.00 2016-06-05 14:38:08.000 157 12541.23 69.50 54324.18 88888.00 2016-06-05 14:38:08.125 157 12541.20 69.50 54324.20 88888.00 2016-06-05 14:38:08.250 157 12541.15 69.55 54324.18 88888.00 2016-06-05 14:38:08.375 157 12541.17 69.55 54324.18 88888.00 2016-06-05 14:38:08.500 157 12541.25 69.55 54324.15 88888.00 2016-06-05 14:38:08.625 157 12541.27 69.55 54324.15 88888.00 2016-06-05 14:38:08.750 157 12541.27 69.58 54324.15 88888.00 2016-06-05 14:38:08.875 157 12541.25 69.58 54324.18 88888.00 2016-06-05 14:38:09.000 157 12541.23 69.55 54324.15 88888.00 2016-06-05 14:38:09.125 157 12541.23 69.55 54324.15 88888.00 2016-06-05 14:38:09.250 157 12541.15 69.55 54324.15 88888.00 2016-06-05 14:38:09.375 157 12541.25 69.58 54324.15 88888.00 2016-06-05 14:38:09.500 157 12541.27 69.55 54324.15 88888.00 2016-06-05 14:38:09.625 157 12541.30 69.58 54324.18 88888.00 2016-06-05 14:38:09.750 157 12541.30 69.58 54324.18 88888.00 2016-06-05 14:38:09.875 157 12541.27 69.58 54324.15 88888.00 2016-06-05 14:38:10.000 157 12541.20 69.58 54324.15 88888.00 2016-06-05 14:38:10.125 157 12541.23 69.53 54324.18 88888.00 2016-06-05 14:38:10.250 157 12541.27 69.53 54324.18 88888.00 2016-06-05 14:38:10.375 157 12541.25 69.58 54324.20 88888.00 2016-06-05 14:38:10.500 157 12541.17 69.58 54324.18 88888.00 2016-06-05 14:38:10.625 157 12541.20 69.60 54324.18 88888.00 2016-06-05 14:38:10.750 157 12541.23 69.62 54324.20 88888.00 2016-06-05 14:38:10.875 157 12541.23 69.65 54324.22 88888.00 2016-06-05 14:38:11.000 157 12541.27 69.65 54324.22 88888.00 2016-06-05 14:38:11.125 157 12541.27 69.67 54324.22 88888.00 2016-06-05 14:38:11.250 157 12541.33 69.70 54324.22 88888.00 2016-06-05 14:38:11.375 157 12541.40 69.72 54324.22 88888.00 2016-06-05 14:38:11.500 157 12541.42 69.75 54324.22 88888.00 2016-06-05 14:38:11.625 157 12541.42 69.75 54324.22 88888.00 2016-06-05 14:38:11.750 157 12541.42 69.75 54324.25 88888.00 2016-06-05 14:38:11.875 157 12541.42 69.80 54324.25 88888.00 2016-06-05 14:38:12.000 157 12541.48 69.80 54324.25 88888.00 2016-06-05 14:38:12.125 157 12541.50 69.83 54324.28 88888.00 2016-06-05 14:38:12.250 157 12541.42 69.85 54324.30 88888.00 2016-06-05 14:38:12.375 157 12541.40 69.85 54324.32 88888.00 2016-06-05 14:38:12.500 157 12541.42 69.88 54324.28 88888.00 2016-06-05 14:38:12.625 157 12541.50 69.88 54324.25 88888.00 2016-06-05 14:38:12.750 157 12541.50 69.85 54324.28 88888.00 2016-06-05 14:38:12.875 157 12541.55 69.88 54324.32 88888.00 2016-06-05 14:38:13.000 157 12541.58 69.85 54324.28 88888.00 2016-06-05 14:38:13.125 157 12541.55 69.90 54324.28 88888.00 2016-06-05 14:38:13.250 157 12541.52 69.85 54324.28 88888.00 2016-06-05 14:38:13.375 157 12541.52 69.90 54324.25 88888.00 2016-06-05 14:38:13.500 157 12541.52 69.92 54324.28 88888.00 2016-06-05 14:38:13.625 157 12541.55 69.95 54324.28 88888.00 2016-06-05 14:38:13.750 157 12541.58 69.95 54324.30 88888.00 2016-06-05 14:38:13.875 157 12541.52 69.95 54324.30 88888.00 2016-06-05 14:38:14.000 157 12541.60 70.00 54324.30 88888.00 2016-06-05 14:38:14.125 157 12541.62 70.03 54324.32 88888.00 2016-06-05 14:38:14.250 157 12541.58 70.05 54324.32 88888.00 2016-06-05 14:38:14.375 157 12541.60 70.05 54324.35 88888.00 2016-06-05 14:38:14.500 157 12541.62 70.08 54324.38 88888.00 2016-06-05 14:38:14.625 157 12541.67 70.08 54324.38 88888.00 2016-06-05 14:38:14.750 157 12541.70 70.08 54324.32 88888.00 2016-06-05 14:38:14.875 157 12541.65 70.10 54324.32 88888.00 2016-06-05 14:38:15.000 157 12541.65 70.10 54324.35 88888.00 2016-06-05 14:38:15.125 157 12541.65 70.17 54324.35 88888.00 2016-06-05 14:38:15.250 157 12541.58 70.17 54324.35 88888.00 2016-06-05 14:38:15.375 157 12541.58 70.15 54324.35 88888.00 2016-06-05 14:38:15.500 157 12541.60 70.17 54324.35 88888.00 2016-06-05 14:38:15.625 157 12541.62 70.22 54324.38 88888.00 2016-06-05 14:38:15.750 157 12541.60 70.25 54324.35 88888.00 2016-06-05 14:38:15.875 157 12541.60 70.25 54324.35 88888.00 2016-06-05 14:38:16.000 157 12541.65 70.30 54324.38 88888.00 2016-06-05 14:38:16.125 157 12541.65 70.33 54324.38 88888.00 2016-06-05 14:38:16.250 157 12541.67 70.33 54324.35 88888.00 2016-06-05 14:38:16.375 157 12541.73 70.38 54324.35 88888.00 2016-06-05 14:38:16.500 157 12541.77 70.38 54324.35 88888.00 2016-06-05 14:38:16.625 157 12541.83 70.40 54324.35 88888.00 2016-06-05 14:38:16.750 157 12541.80 70.42 54324.38 88888.00 2016-06-05 14:38:16.875 157 12541.73 70.45 54324.38 88888.00 2016-06-05 14:38:17.000 157 12541.73 70.42 54324.35 88888.00 2016-06-05 14:38:17.125 157 12541.75 70.45 54324.35 88888.00 2016-06-05 14:38:17.250 157 12541.70 70.45 54324.38 88888.00 2016-06-05 14:38:17.375 157 12541.70 70.50 54324.38 88888.00 2016-06-05 14:38:17.500 157 12541.75 70.53 54324.35 88888.00 2016-06-05 14:38:17.625 157 12541.80 70.55 54324.35 88888.00 2016-06-05 14:38:17.750 157 12541.83 70.58 54324.35 88888.00 2016-06-05 14:38:17.875 157 12541.85 70.60 54324.35 88888.00 2016-06-05 14:38:18.000 157 12541.83 70.65 54324.38 88888.00 2016-06-05 14:38:18.125 157 12541.85 70.70 54324.40 88888.00 2016-06-05 14:38:18.250 157 12541.83 70.75 54324.40 88888.00 2016-06-05 14:38:18.375 157 12541.80 70.75 54324.43 88888.00 2016-06-05 14:38:18.500 157 12541.83 70.78 54324.43 88888.00 2016-06-05 14:38:18.625 157 12541.88 70.83 54324.38 88888.00 2016-06-05 14:38:18.750 157 12541.92 70.85 54324.40 88888.00 2016-06-05 14:38:18.875 157 12542.00 70.85 54324.45 88888.00 2016-06-05 14:38:19.000 157 12542.08 70.88 54324.43 88888.00 2016-06-05 14:38:19.125 157 12542.05 70.90 54324.43 88888.00 2016-06-05 14:38:19.250 157 12542.02 70.95 54324.45 88888.00 2016-06-05 14:38:19.375 157 12542.08 71.00 54324.47 88888.00 2016-06-05 14:38:19.500 157 12542.17 71.03 54324.45 88888.00 2016-06-05 14:38:19.625 157 12542.23 71.08 54324.43 88888.00 2016-06-05 14:38:19.750 157 12542.25 71.10 54324.43 88888.00 2016-06-05 14:38:19.875 157 12542.27 71.12 54324.40 88888.00 2016-06-05 14:38:20.000 157 12542.30 71.17 54324.43 88888.00 2016-06-05 14:38:20.125 157 12542.25 71.17 54324.43 88888.00 2016-06-05 14:38:20.250 157 12542.27 71.17 54324.43 88888.00 2016-06-05 14:38:20.375 157 12542.33 71.22 54324.40 88888.00 2016-06-05 14:38:20.500 157 12542.30 71.28 54324.45 88888.00 2016-06-05 14:38:20.625 157 12542.30 71.33 54324.50 88888.00 2016-06-05 14:38:20.750 157 12542.33 71.35 54324.50 88888.00 2016-06-05 14:38:20.875 157 12542.40 71.40 54324.50 88888.00 2016-06-05 14:38:21.000 157 12542.40 71.42 54324.47 88888.00 2016-06-05 14:38:21.125 157 12542.42 71.47 54324.47 88888.00 2016-06-05 14:38:21.250 157 12542.45 71.47 54324.53 88888.00 2016-06-05 14:38:21.375 157 12542.45 71.47 54324.53 88888.00 2016-06-05 14:38:21.500 157 12542.42 71.53 54324.50 88888.00 2016-06-05 14:38:21.625 157 12542.42 71.58 54324.53 88888.00 2016-06-05 14:38:21.750 157 12542.42 71.60 54324.53 88888.00 2016-06-05 14:38:21.875 157 12542.45 71.62 54324.53 88888.00 2016-06-05 14:38:22.000 157 12542.42 71.62 54324.50 88888.00 2016-06-05 14:38:22.125 157 12542.45 71.65 54324.53 88888.00 2016-06-05 14:38:22.250 157 12542.52 71.67 54324.53 88888.00 2016-06-05 14:38:22.375 157 12542.55 71.67 54324.53 88888.00 2016-06-05 14:38:22.500 157 12542.50 71.70 54324.50 88888.00 2016-06-05 14:38:22.625 157 12542.52 71.72 54324.53 88888.00 2016-06-05 14:38:22.750 157 12542.60 71.72 54324.50 88888.00 2016-06-05 14:38:22.875 157 12542.58 71.72 54324.50 88888.00 2016-06-05 14:38:23.000 157 12542.58 71.75 54324.50 88888.00 2016-06-05 14:38:23.125 157 12542.62 71.80 54324.53 88888.00 2016-06-05 14:38:23.250 157 12542.62 71.80 54324.53 88888.00 2016-06-05 14:38:23.375 157 12542.70 71.80 54324.50 88888.00 2016-06-05 14:38:23.500 157 12542.73 71.80 54324.53 88888.00 2016-06-05 14:38:23.625 157 12542.85 71.83 54324.53 88888.00 2016-06-05 14:38:23.750 157 12542.90 71.83 54324.55 88888.00 2016-06-05 14:38:23.875 157 12542.85 71.83 54324.53 88888.00 2016-06-05 14:38:24.000 157 12542.80 71.83 54324.50 88888.00 2016-06-05 14:38:24.125 157 12542.80 71.83 54324.50 88888.00 2016-06-05 14:38:24.250 157 12542.80 71.83 54324.53 88888.00 2016-06-05 14:38:24.375 157 12542.85 71.85 54324.53 88888.00 2016-06-05 14:38:24.500 157 12542.90 71.90 54324.53 88888.00 2016-06-05 14:38:24.625 157 12542.88 71.90 54324.57 88888.00 2016-06-05 14:38:24.750 157 12542.90 71.88 54324.57 88888.00 2016-06-05 14:38:24.875 157 12542.90 71.90 54324.55 88888.00 2016-06-05 14:38:25.000 157 12542.85 71.88 54324.55 88888.00 2016-06-05 14:38:25.125 157 12542.83 71.88 54324.57 88888.00 2016-06-05 14:38:25.250 157 12542.83 71.85 54324.60 88888.00 2016-06-05 14:38:25.375 157 12542.90 71.90 54324.60 88888.00 2016-06-05 14:38:25.500 157 12542.95 71.92 54324.57 88888.00 2016-06-05 14:38:25.625 157 12542.98 71.92 54324.57 88888.00 2016-06-05 14:38:25.750 157 12542.98 71.92 54324.60 88888.00 2016-06-05 14:38:25.875 157 12542.98 71.92 54324.60 88888.00 2016-06-05 14:38:26.000 157 12542.98 71.95 54324.60 88888.00 2016-06-05 14:38:26.125 157 12543.00 71.92 54324.60 88888.00 2016-06-05 14:38:26.250 157 12542.95 71.90 54324.60 88888.00 2016-06-05 14:38:26.375 157 12542.98 71.90 54324.60 88888.00 2016-06-05 14:38:26.500 157 12542.88 71.90 54324.65 88888.00 2016-06-05 14:38:26.625 157 12542.83 71.92 54324.65 88888.00 2016-06-05 14:38:26.750 157 12542.83 71.92 54324.65 88888.00 2016-06-05 14:38:26.875 157 12542.83 71.90 54324.68 88888.00 2016-06-05 14:38:27.000 157 12542.83 71.90 54324.65 88888.00 2016-06-05 14:38:27.125 157 12542.85 71.90 54324.65 88888.00 2016-06-05 14:38:27.250 157 12542.83 71.92 54324.70 88888.00 2016-06-05 14:38:27.375 157 12542.85 71.95 54324.70 88888.00 2016-06-05 14:38:27.500 157 12542.80 71.95 54324.72 88888.00 2016-06-05 14:38:27.625 157 12542.77 71.90 54324.70 88888.00 2016-06-05 14:38:27.750 157 12542.77 71.95 54324.70 88888.00 2016-06-05 14:38:27.875 157 12542.85 71.95 54324.70 88888.00 2016-06-05 14:38:28.000 157 12542.88 71.92 54324.68 88888.00 2016-06-05 14:38:28.125 157 12542.90 71.92 54324.70 88888.00 2016-06-05 14:38:28.250 157 12542.95 71.92 54324.72 88888.00 2016-06-05 14:38:28.375 157 12542.92 71.92 54324.72 88888.00 2016-06-05 14:38:28.500 157 12542.83 71.95 54324.72 88888.00 2016-06-05 14:38:28.625 157 12542.83 71.92 54324.72 88888.00 2016-06-05 14:38:28.750 157 12542.83 71.92 54324.72 88888.00 2016-06-05 14:38:28.875 157 12542.88 71.88 54324.72 88888.00 2016-06-05 14:38:29.000 157 12542.90 71.90 54324.72 88888.00 2016-06-05 14:38:29.125 157 12542.90 71.88 54324.75 88888.00 2016-06-05 14:38:29.250 157 12542.88 71.90 54324.78 88888.00 2016-06-05 14:38:29.375 157 12542.88 71.88 54324.78 88888.00 2016-06-05 14:38:29.500 157 12542.83 71.83 54324.80 88888.00 2016-06-05 14:38:29.625 157 12542.75 71.85 54324.80 88888.00 2016-06-05 14:38:29.750 157 12542.73 71.83 54324.78 88888.00 2016-06-05 14:38:29.875 157 12542.77 71.85 54324.78 88888.00 2016-06-05 14:38:30.000 157 12542.80 71.80 54324.80 88888.00 2016-06-05 14:38:30.125 157 12542.77 71.80 54324.80 88888.00 2016-06-05 14:38:30.250 157 12542.73 71.80 54324.82 88888.00 2016-06-05 14:38:30.375 157 12542.73 71.78 54324.82 88888.00 2016-06-05 14:38:30.500 157 12542.67 71.78 54324.82 88888.00 2016-06-05 14:38:30.625 157 12542.67 71.78 54324.82 88888.00 2016-06-05 14:38:30.750 157 12542.62 71.75 54324.85 88888.00 2016-06-05 14:38:30.875 157 12542.60 71.75 54324.88 88888.00 2016-06-05 14:38:31.000 157 12542.67 71.75 54324.85 88888.00 2016-06-05 14:38:31.125 157 12542.62 71.75 54324.85 88888.00 2016-06-05 14:38:31.250 157 12542.50 71.72 54324.88 88888.00 2016-06-05 14:38:31.375 157 12542.48 71.72 54324.93 88888.00 2016-06-05 14:38:31.500 157 12542.45 71.70 54324.93 88888.00 2016-06-05 14:38:31.625 157 12542.42 71.67 54324.93 88888.00 2016-06-05 14:38:31.750 157 12542.42 71.67 54324.93 88888.00 2016-06-05 14:38:31.875 157 12542.45 71.60 54324.95 88888.00 2016-06-05 14:38:32.000 157 12542.42 71.55 54324.90 88888.00 2016-06-05 14:38:32.125 157 12542.38 71.53 54324.95 88888.00 2016-06-05 14:38:32.250 157 12542.33 71.53 54324.95 88888.00 2016-06-05 14:38:32.375 157 12542.33 71.53 54324.97 88888.00 2016-06-05 14:38:32.500 157 12542.35 71.53 54324.97 88888.00 2016-06-05 14:38:32.625 157 12542.38 71.53 54324.95 88888.00 2016-06-05 14:38:32.750 157 12542.35 71.45 54324.95 88888.00 2016-06-05 14:38:32.875 157 12542.30 71.45 54324.97 88888.00 2016-06-05 14:38:33.000 157 12542.25 71.42 54325.00 88888.00 2016-06-05 14:38:33.125 157 12542.23 71.45 54325.03 88888.00 2016-06-05 14:38:33.250 157 12542.17 71.45 54325.00 88888.00 2016-06-05 14:38:33.375 157 12542.17 71.50 54324.97 88888.00 2016-06-05 14:38:33.500 157 12542.23 71.55 54325.03 88888.00 2016-06-05 14:38:33.625 157 12542.23 71.53 54325.03 88888.00 2016-06-05 14:38:33.750 157 12542.15 71.53 54325.03 88888.00 2016-06-05 14:38:33.875 157 12542.17 71.55 54325.03 88888.00 2016-06-05 14:38:34.000 157 12542.20 71.55 54325.03 88888.00 2016-06-05 14:38:34.125 157 12542.17 71.58 54325.03 88888.00 2016-06-05 14:38:34.250 157 12542.15 71.60 54325.05 88888.00 2016-06-05 14:38:34.375 157 12542.12 71.60 54325.05 88888.00 2016-06-05 14:38:34.500 157 12542.08 71.62 54325.05 88888.00 2016-06-05 14:38:34.625 157 12542.02 71.65 54325.05 88888.00 2016-06-05 14:38:34.750 157 12542.02 71.70 54325.07 88888.00 2016-06-05 14:38:34.875 157 12542.00 71.67 54325.10 88888.00 2016-06-05 14:38:35.000 157 12542.02 71.70 54325.10 88888.00 2016-06-05 14:38:35.125 157 12542.02 71.72 54325.07 88888.00 2016-06-05 14:38:35.250 157 12541.98 71.75 54325.07 88888.00 2016-06-05 14:38:35.375 157 12541.95 71.78 54325.05 88888.00 2016-06-05 14:38:35.500 157 12541.85 71.78 54325.00 88888.00 2016-06-05 14:38:35.625 157 12541.90 71.78 54325.03 88888.00 2016-06-05 14:38:35.750 157 12541.98 71.80 54325.05 88888.00 2016-06-05 14:38:35.875 157 12541.98 71.78 54325.05 88888.00 2016-06-05 14:38:36.000 157 12541.95 71.75 54325.05 88888.00 2016-06-05 14:38:36.125 157 12541.88 71.75 54325.07 88888.00 2016-06-05 14:38:36.250 157 12541.83 71.75 54325.10 88888.00 2016-06-05 14:38:36.375 157 12541.85 71.75 54325.07 88888.00 2016-06-05 14:38:36.500 157 12541.83 71.78 54325.07 88888.00 2016-06-05 14:38:36.625 157 12541.83 71.80 54325.05 88888.00 2016-06-05 14:38:36.750 157 12541.90 71.78 54325.03 88888.00 2016-06-05 14:38:36.875 157 12541.92 71.75 54325.05 88888.00 2016-06-05 14:38:37.000 157 12541.92 71.72 54325.07 88888.00 2016-06-05 14:38:37.125 157 12541.92 71.75 54325.10 88888.00 2016-06-05 14:38:37.250 157 12541.92 71.75 54325.10 88888.00 2016-06-05 14:38:37.375 157 12542.00 71.75 54325.12 88888.00 2016-06-05 14:38:37.500 157 12542.05 71.72 54325.10 88888.00 2016-06-05 14:38:37.625 157 12542.08 71.67 54325.10 88888.00 2016-06-05 14:38:37.750 157 12542.05 71.65 54325.07 88888.00 2016-06-05 14:38:37.875 157 12542.00 71.67 54325.10 88888.00 2016-06-05 14:38:38.000 157 12542.00 71.70 54325.10 88888.00 2016-06-05 14:38:38.125 157 12542.00 71.72 54325.10 88888.00 2016-06-05 14:38:38.250 157 12542.02 71.72 54325.10 88888.00 2016-06-05 14:38:38.375 157 12542.08 71.72 54325.10 88888.00 2016-06-05 14:38:38.500 157 12542.10 71.70 54325.10 88888.00 2016-06-05 14:38:38.625 157 12542.08 71.72 54325.12 88888.00 2016-06-05 14:38:38.750 157 12542.08 71.72 54325.12 88888.00 2016-06-05 14:38:38.875 157 12542.10 71.75 54325.12 88888.00 2016-06-05 14:38:39.000 157 12542.12 71.78 54325.10 88888.00 2016-06-05 14:38:39.125 157 12542.17 71.78 54325.10 88888.00 2016-06-05 14:38:39.250 157 12542.20 71.80 54325.12 88888.00 2016-06-05 14:38:39.375 157 12542.25 71.85 54325.12 88888.00 2016-06-05 14:38:39.500 157 12542.30 71.85 54325.07 88888.00 2016-06-05 14:38:39.625 157 12542.30 71.85 54325.05 88888.00 2016-06-05 14:38:39.750 157 12542.33 71.88 54325.10 88888.00 2016-06-05 14:38:39.875 157 12542.38 71.90 54325.15 88888.00 2016-06-05 14:38:40.000 157 12542.45 71.95 54325.12 88888.00 2016-06-05 14:38:40.125 157 12542.48 71.95 54325.10 88888.00 2016-06-05 14:38:40.250 157 12542.48 71.97 54325.10 88888.00 2016-06-05 14:38:40.375 157 12542.52 72.00 54325.10 88888.00 2016-06-05 14:38:40.500 157 12542.48 72.03 54325.10 88888.00 2016-06-05 14:38:40.625 157 12542.50 72.05 54325.10 88888.00 2016-06-05 14:38:40.750 157 12542.60 72.05 54325.07 88888.00 2016-06-05 14:38:40.875 157 12542.65 72.08 54325.10 88888.00 2016-06-05 14:38:41.000 157 12542.67 72.12 54325.07 88888.00 2016-06-05 14:38:41.125 157 12542.67 72.10 54325.07 88888.00 2016-06-05 14:38:41.250 157 12542.62 72.12 54325.07 88888.00 2016-06-05 14:38:41.375 157 12542.67 72.17 54325.10 88888.00 2016-06-05 14:38:41.500 157 12542.73 72.17 54325.12 88888.00 2016-06-05 14:38:41.625 157 12542.75 72.17 54325.15 88888.00 2016-06-05 14:38:41.750 157 12542.77 72.15 54325.12 88888.00 2016-06-05 14:38:41.875 157 12542.75 72.15 54325.15 88888.00 2016-06-05 14:38:42.000 157 12542.80 72.17 54325.18 88888.00 2016-06-05 14:38:42.125 157 12542.90 72.15 54325.15 88888.00 2016-06-05 14:38:42.250 157 12542.98 72.17 54325.15 88888.00 2016-06-05 14:38:42.375 157 12542.98 72.20 54325.15 88888.00 2016-06-05 14:38:42.500 157 12542.98 72.20 54325.18 88888.00 2016-06-05 14:38:42.625 157 12543.02 72.20 54325.18 88888.00 2016-06-05 14:38:42.750 157 12543.10 72.20 54325.15 88888.00 2016-06-05 14:38:42.875 157 12543.12 72.22 54325.15 88888.00 2016-06-05 14:38:43.000 157 12543.02 72.22 54325.18 88888.00 2016-06-05 14:38:43.125 157 12542.98 72.25 54325.15 88888.00 2016-06-05 14:38:43.250 157 12543.12 72.25 54325.15 88888.00 2016-06-05 14:38:43.375 157 12543.23 72.30 54325.12 88888.00 2016-06-05 14:38:43.500 157 12543.23 72.28 54325.12 88888.00 2016-06-05 14:38:43.625 157 12543.25 72.28 54325.12 88888.00 2016-06-05 14:38:43.750 157 12543.27 72.33 54325.15 88888.00 2016-06-05 14:38:43.875 157 12543.35 72.33 54325.12 88888.00 2016-06-05 14:38:44.000 157 12543.35 72.35 54325.12 88888.00 2016-06-05 14:38:44.125 157 12543.42 72.33 54325.12 88888.00 2016-06-05 14:38:44.250 157 12543.42 72.33 54325.12 88888.00 2016-06-05 14:38:44.375 157 12543.45 72.35 54325.15 88888.00 2016-06-05 14:38:44.500 157 12543.52 72.38 54325.12 88888.00 2016-06-05 14:38:44.625 157 12543.62 72.38 54325.10 88888.00 2016-06-05 14:38:44.750 157 12543.67 72.40 54325.10 88888.00 2016-06-05 14:38:44.875 157 12543.65 72.38 54325.10 88888.00 2016-06-05 14:38:45.000 157 12543.67 72.40 54325.10 88888.00 2016-06-05 14:38:45.125 157 12543.73 72.42 54325.12 88888.00 2016-06-05 14:38:45.250 157 12543.83 72.45 54325.15 88888.00 2016-06-05 14:38:45.375 157 12543.88 72.50 54325.15 88888.00 2016-06-05 14:38:45.500 157 12543.85 72.53 54325.15 88888.00 2016-06-05 14:38:45.625 157 12543.88 72.55 54325.12 88888.00 2016-06-05 14:38:45.750 157 12543.88 72.55 54325.12 88888.00 2016-06-05 14:38:45.875 157 12543.92 72.58 54325.12 88888.00 2016-06-05 14:38:46.000 157 12543.92 72.62 54325.12 88888.00 2016-06-05 14:38:46.125 157 12543.98 72.65 54325.07 88888.00 2016-06-05 14:38:46.250 157 12544.00 72.67 54325.07 88888.00 2016-06-05 14:38:46.375 157 12544.02 72.70 54325.10 88888.00 2016-06-05 14:38:46.500 157 12544.02 72.75 54325.10 88888.00 2016-06-05 14:38:46.625 157 12544.00 72.75 54325.10 88888.00 2016-06-05 14:38:46.750 157 12543.98 72.83 54325.10 88888.00 2016-06-05 14:38:46.875 157 12543.95 72.85 54325.07 88888.00 2016-06-05 14:38:47.000 157 12543.95 72.88 54325.07 88888.00 2016-06-05 14:38:47.125 157 12543.98 72.92 54325.12 88888.00 2016-06-05 14:38:47.250 157 12543.92 72.95 54325.12 88888.00 2016-06-05 14:38:47.375 157 12543.95 72.97 54325.15 88888.00 2016-06-05 14:38:47.500 157 12543.95 73.00 54325.15 88888.00 2016-06-05 14:38:47.625 157 12543.98 73.08 54325.18 88888.00 2016-06-05 14:38:47.750 157 12543.90 73.10 54325.18 88888.00 2016-06-05 14:38:47.875 157 12543.88 73.15 54325.18 88888.00 2016-06-05 14:38:48.000 157 12543.90 73.12 54325.15 88888.00 2016-06-05 14:38:48.125 157 12543.92 73.20 54325.18 88888.00 2016-06-05 14:38:48.250 157 12543.90 73.22 54325.18 88888.00 2016-06-05 14:38:48.375 157 12543.95 73.25 54325.15 88888.00 2016-06-05 14:38:48.500 157 12543.95 73.30 54325.15 88888.00 2016-06-05 14:38:48.625 157 12543.98 73.33 54325.12 88888.00 2016-06-05 14:38:48.750 157 12543.95 73.33 54325.12 88888.00 2016-06-05 14:38:48.875 157 12543.98 73.35 54325.12 88888.00 2016-06-05 14:38:49.000 157 12543.98 73.40 54325.15 88888.00 2016-06-05 14:38:49.125 157 12543.98 73.42 54325.18 88888.00 2016-06-05 14:38:49.250 157 12543.90 73.40 54325.18 88888.00 2016-06-05 14:38:49.375 157 12543.83 73.40 54325.18 88888.00 2016-06-05 14:38:49.500 157 12543.85 73.40 54325.18 88888.00 2016-06-05 14:38:49.625 157 12543.90 73.42 54325.18 88888.00 2016-06-05 14:38:49.750 157 12543.83 73.40 54325.18 88888.00 2016-06-05 14:38:49.875 157 12543.80 73.40 54325.18 88888.00 2016-06-05 14:38:50.000 157 12543.77 73.38 54325.18 88888.00 2016-06-05 14:38:50.125 157 12543.83 73.38 54325.20 88888.00 2016-06-05 14:38:50.250 157 12543.77 73.35 54325.22 88888.00 2016-06-05 14:38:50.375 157 12543.75 73.38 54325.20 88888.00 2016-06-05 14:38:50.500 157 12543.85 73.35 54325.22 88888.00 2016-06-05 14:38:50.625 157 12543.90 73.33 54325.22 88888.00 2016-06-05 14:38:50.750 157 12543.90 73.33 54325.25 88888.00 2016-06-05 14:38:50.875 157 12543.88 73.30 54325.25 88888.00 2016-06-05 14:38:51.000 157 12543.83 73.30 54325.28 88888.00 2016-06-05 14:38:51.125 157 12543.75 73.33 54325.35 88888.00 2016-06-05 14:38:51.250 157 12543.75 73.28 54325.32 88888.00 2016-06-05 14:38:51.375 157 12543.77 73.22 54325.30 88888.00 2016-06-05 14:38:51.500 157 12543.77 73.15 54325.30 88888.00 2016-06-05 14:38:51.625 157 12543.90 73.17 54325.32 88888.00 2016-06-05 14:38:51.750 157 12543.90 73.20 54325.32 88888.00 2016-06-05 14:38:51.875 157 12543.90 73.17 54325.32 88888.00 2016-06-05 14:38:52.000 157 12543.90 73.12 54325.38 88888.00 2016-06-05 14:38:52.125 157 12543.88 73.15 54325.38 88888.00 2016-06-05 14:38:52.250 157 12543.88 73.10 54325.35 88888.00 2016-06-05 14:38:52.375 157 12543.92 73.10 54325.35 88888.00 2016-06-05 14:38:52.500 157 12543.95 73.05 54325.40 88888.00 2016-06-05 14:38:52.625 157 12543.98 73.05 54325.40 88888.00 2016-06-05 14:38:52.750 157 12544.00 73.05 54325.38 88888.00 2016-06-05 14:38:52.875 157 12544.02 73.03 54325.35 88888.00 2016-06-05 14:38:53.000 157 12544.02 72.97 54325.35 88888.00 2016-06-05 14:38:53.125 157 12544.08 72.95 54325.40 88888.00 2016-06-05 14:38:53.250 157 12544.02 72.92 54325.38 88888.00 2016-06-05 14:38:53.375 157 12544.05 72.90 54325.40 88888.00 2016-06-05 14:38:53.500 157 12544.05 72.88 54325.35 88888.00 2016-06-05 14:38:53.625 157 12544.10 72.85 54325.38 88888.00 2016-06-05 14:38:53.750 157 12544.15 72.85 54325.40 88888.00 2016-06-05 14:38:53.875 157 12544.23 72.80 54325.43 88888.00 2016-06-05 14:38:54.000 157 12544.25 72.78 54325.43 88888.00 2016-06-05 14:38:54.125 157 12544.23 72.78 54325.40 88888.00 2016-06-05 14:38:54.250 157 12544.25 72.75 54325.43 88888.00 2016-06-05 14:38:54.375 157 12544.30 72.75 54325.40 88888.00 2016-06-05 14:38:54.500 157 12544.33 72.75 54325.40 88888.00 2016-06-05 14:38:54.625 157 12544.33 72.75 54325.43 88888.00 2016-06-05 14:38:54.750 157 12544.40 72.72 54325.47 88888.00 2016-06-05 14:38:54.875 157 12544.45 72.72 54325.47 88888.00 2016-06-05 14:38:55.000 157 12544.45 72.70 54325.45 88888.00 2016-06-05 14:38:55.125 157 12544.45 72.65 54325.43 88888.00 2016-06-05 14:38:55.250 157 12544.55 72.62 54325.47 88888.00 2016-06-05 14:38:55.375 157 12544.60 72.65 54325.50 88888.00 2016-06-05 14:38:55.500 157 12544.65 72.65 54325.47 88888.00 2016-06-05 14:38:55.625 157 12544.70 72.62 54325.45 88888.00 2016-06-05 14:38:55.750 157 12544.67 72.62 54325.43 88888.00 2016-06-05 14:38:55.875 157 12544.70 72.60 54325.45 88888.00 2016-06-05 14:38:56.000 157 12544.75 72.55 54325.47 88888.00 2016-06-05 14:38:56.125 157 12544.75 72.55 54325.47 88888.00 2016-06-05 14:38:56.250 157 12544.75 72.50 54325.47 88888.00 2016-06-05 14:38:56.375 157 12544.77 72.47 54325.47 88888.00 2016-06-05 14:38:56.500 157 12544.83 72.45 54325.47 88888.00 2016-06-05 14:38:56.625 157 12544.85 72.38 54325.47 88888.00 2016-06-05 14:38:56.750 157 12544.88 72.35 54325.47 88888.00 2016-06-05 14:38:56.875 157 12544.92 72.35 54325.53 88888.00 2016-06-05 14:38:57.000 157 12545.00 72.35 54325.53 88888.00 2016-06-05 14:38:57.125 157 12545.10 72.35 54325.53 88888.00 2016-06-05 14:38:57.250 157 12545.05 72.25 54325.50 88888.00 2016-06-05 14:38:57.375 157 12545.08 72.22 54325.50 88888.00 2016-06-05 14:38:57.500 157 12545.10 72.20 54325.50 88888.00 2016-06-05 14:38:57.625 157 12545.15 72.15 54325.50 88888.00 2016-06-05 14:38:57.750 157 12545.20 72.15 54325.53 88888.00 2016-06-05 14:38:57.875 157 12545.17 72.10 54325.53 88888.00 2016-06-05 14:38:58.000 157 12545.23 72.05 54325.53 88888.00 2016-06-05 14:38:58.125 157 12545.25 72.00 54325.55 88888.00 2016-06-05 14:38:58.250 157 12545.25 71.92 54325.55 88888.00 2016-06-05 14:38:58.375 157 12545.27 71.92 54325.57 88888.00 2016-06-05 14:38:58.500 157 12545.27 71.92 54325.57 88888.00 2016-06-05 14:38:58.625 157 12545.30 71.90 54325.57 88888.00 2016-06-05 14:38:58.750 157 12545.30 71.88 54325.57 88888.00 2016-06-05 14:38:58.875 157 12545.27 71.83 54325.62 88888.00 2016-06-05 14:38:59.000 157 12545.30 71.83 54325.60 88888.00 2016-06-05 14:38:59.125 157 12545.35 71.83 54325.60 88888.00 2016-06-05 14:38:59.250 157 12545.35 71.78 54325.62 88888.00 2016-06-05 14:38:59.375 157 12545.38 71.78 54325.60 88888.00 2016-06-05 14:38:59.500 157 12545.30 71.75 54325.62 88888.00 2016-06-05 14:38:59.625 157 12545.25 71.75 54325.65 88888.00 2016-06-05 14:38:59.750 157 12545.27 71.78 54325.68 88888.00 2016-06-05 14:38:59.875 157 12545.23 71.78 54325.65 88888.00 2016-06-05 14:39:00.000 157 12545.20 71.75 54325.62 88888.00 2016-06-05 14:39:00.125 157 12545.25 71.72 54325.62 88888.00 2016-06-05 14:39:00.250 157 12545.25 71.72 54325.68 88888.00 2016-06-05 14:39:00.375 157 12545.25 71.72 54325.65 88888.00 2016-06-05 14:39:00.500 157 12545.27 71.70 54325.65 88888.00 2016-06-05 14:39:00.625 157 12545.23 71.67 54325.70 88888.00 2016-06-05 14:39:00.750 157 12545.17 71.62 54325.70 88888.00 2016-06-05 14:39:00.875 157 12545.17 71.62 54325.70 88888.00 2016-06-05 14:39:01.000 157 12545.15 71.58 54325.72 88888.00 2016-06-05 14:39:01.125 157 12545.15 71.60 54325.72 88888.00 2016-06-05 14:39:01.250 157 12545.15 71.55 54325.75 88888.00 2016-06-05 14:39:01.375 157 12545.15 71.55 54325.75 88888.00 2016-06-05 14:39:01.500 157 12545.10 71.55 54325.75 88888.00 2016-06-05 14:39:01.625 157 12545.10 71.50 54325.78 88888.00 2016-06-05 14:39:01.750 157 12545.10 71.50 54325.78 88888.00 2016-06-05 14:39:01.875 157 12545.10 71.47 54325.80 88888.00 2016-06-05 14:39:02.000 157 12545.08 71.45 54325.80 88888.00 2016-06-05 14:39:02.125 157 12545.00 71.42 54325.82 88888.00 2016-06-05 14:39:02.250 157 12544.92 71.47 54325.82 88888.00 2016-06-05 14:39:02.375 157 12544.98 71.47 54325.88 88888.00 2016-06-05 14:39:02.500 157 12545.02 71.50 54325.85 88888.00 2016-06-05 14:39:02.625 157 12544.98 71.50 54325.85 88888.00 2016-06-05 14:39:02.750 157 12544.92 71.53 54325.85 88888.00 2016-06-05 14:39:02.875 157 12544.85 71.53 54325.80 88888.00 2016-06-05 14:39:03.000 157 12544.85 71.55 54325.82 88888.00 2016-06-05 14:39:03.125 157 12544.83 71.58 54325.85 88888.00 2016-06-05 14:39:03.250 157 12544.75 71.60 54325.88 88888.00 2016-06-05 14:39:03.375 157 12544.75 71.62 54325.90 88888.00 2016-06-05 14:39:03.500 157 12544.75 71.65 54325.90 88888.00 2016-06-05 14:39:03.625 157 12544.73 71.70 54325.85 88888.00 2016-06-05 14:39:03.750 157 12544.77 71.72 54325.88 88888.00 2016-06-05 14:39:03.875 157 12544.80 71.78 54325.93 88888.00 2016-06-05 14:39:04.000 157 12544.77 71.83 54325.93 88888.00 2016-06-05 14:39:04.125 157 12544.77 71.85 54325.97 88888.00 2016-06-05 14:39:04.250 157 12544.73 71.88 54325.95 88888.00 2016-06-05 14:39:04.375 157 12544.67 71.90 54325.93 88888.00 2016-06-05 14:39:04.500 157 12544.58 71.95 54325.97 88888.00 2016-06-05 14:39:04.625 157 12544.58 71.97 54325.95 88888.00 2016-06-05 14:39:04.750 157 12544.58 72.00 54325.95 88888.00 2016-06-05 14:39:04.875 157 12544.58 72.00 54325.93 88888.00 2016-06-05 14:39:05.000 157 12544.50 72.03 54325.95 88888.00 2016-06-05 14:39:05.125 157 12544.52 72.05 54326.00 88888.00 2016-06-05 14:39:05.250 157 12544.52 72.05 54326.00 88888.00 2016-06-05 14:39:05.375 157 12544.52 72.12 54326.00 88888.00 2016-06-05 14:39:05.500 157 12544.55 72.15 54325.97 88888.00 2016-06-05 14:39:05.625 157 12544.62 72.15 54325.97 88888.00 2016-06-05 14:39:05.750 157 12544.65 72.17 54326.00 88888.00 2016-06-05 14:39:05.875 157 12544.62 72.20 54326.03 88888.00 2016-06-05 14:39:06.000 157 12544.62 72.22 54326.00 88888.00 2016-06-05 14:39:06.125 157 12544.67 72.28 54326.03 88888.00 2016-06-05 14:39:06.250 157 12544.73 72.33 54326.03 88888.00 2016-06-05 14:39:06.375 157 12544.70 72.28 54326.00 88888.00 2016-06-05 14:39:06.500 157 12544.67 72.30 54326.03 88888.00 2016-06-05 14:39:06.625 157 12544.73 72.30 54326.03 88888.00 2016-06-05 14:39:06.750 157 12544.80 72.33 54326.05 88888.00 2016-06-05 14:39:06.875 157 12544.75 72.30 54326.07 88888.00 2016-06-05 14:39:07.000 157 12544.70 72.33 54326.05 88888.00 2016-06-05 14:39:07.125 157 12544.73 72.35 54326.05 88888.00 2016-06-05 14:39:07.250 157 12544.77 72.35 54326.07 88888.00 2016-06-05 14:39:07.375 157 12544.83 72.38 54326.10 88888.00 2016-06-05 14:39:07.500 157 12544.80 72.35 54326.10 88888.00 2016-06-05 14:39:07.625 157 12544.80 72.35 54326.10 88888.00 2016-06-05 14:39:07.750 157 12544.85 72.38 54326.10 88888.00 2016-06-05 14:39:07.875 157 12544.83 72.42 54326.07 88888.00 2016-06-05 14:39:08.000 157 12544.80 72.42 54326.07 88888.00 2016-06-05 14:39:08.125 157 12544.77 72.45 54326.15 88888.00 2016-06-05 14:39:08.250 157 12544.73 72.50 54326.15 88888.00 2016-06-05 14:39:08.375 157 12544.73 72.55 54326.15 88888.00 2016-06-05 14:39:08.500 157 12544.75 72.55 54326.12 88888.00 2016-06-05 14:39:08.625 157 12544.80 72.58 54326.12 88888.00 2016-06-05 14:39:08.750 157 12544.80 72.60 54326.15 88888.00 2016-06-05 14:39:08.875 157 12544.80 72.62 54326.15 88888.00 2016-06-05 14:39:09.000 157 12544.80 72.62 54326.15 88888.00 2016-06-05 14:39:09.125 157 12544.75 72.62 54326.12 88888.00 2016-06-05 14:39:09.250 157 12544.77 72.65 54326.18 88888.00 2016-06-05 14:39:09.375 157 12544.80 72.62 54326.18 88888.00 2016-06-05 14:39:09.500 157 12544.80 72.62 54326.20 88888.00 2016-06-05 14:39:09.625 157 12544.77 72.60 54326.18 88888.00 2016-06-05 14:39:09.750 157 12544.80 72.58 54326.18 88888.00 2016-06-05 14:39:09.875 157 12544.83 72.60 54326.20 88888.00 2016-06-05 14:39:10.000 157 12544.85 72.62 54326.20 88888.00 2016-06-05 14:39:10.125 157 12544.90 72.60 54326.20 88888.00 2016-06-05 14:39:10.250 157 12544.92 72.58 54326.20 88888.00 2016-06-05 14:39:10.375 157 12544.92 72.58 54326.22 88888.00 2016-06-05 14:39:10.500 157 12544.95 72.60 54326.22 88888.00 2016-06-05 14:39:10.625 157 12544.92 72.60 54326.22 88888.00 2016-06-05 14:39:10.750 157 12544.98 72.60 54326.25 88888.00 2016-06-05 14:39:10.875 157 12544.95 72.58 54326.25 88888.00 2016-06-05 14:39:11.000 157 12544.88 72.58 54326.25 88888.00 2016-06-05 14:39:11.125 157 12544.90 72.58 54326.28 88888.00 2016-06-05 14:39:11.250 157 12544.88 72.58 54326.30 88888.00 2016-06-05 14:39:11.375 157 12544.90 72.58 54326.30 88888.00 2016-06-05 14:39:11.500 157 12544.88 72.58 54326.30 88888.00 2016-06-05 14:39:11.625 157 12544.83 72.55 54326.30 88888.00 2016-06-05 14:39:11.750 157 12544.85 72.53 54326.30 88888.00 2016-06-05 14:39:11.875 157 12544.90 72.50 54326.35 88888.00 2016-06-05 14:39:12.000 157 12544.90 72.50 54326.32 88888.00 2016-06-05 14:39:12.125 157 12544.88 72.53 54326.32 88888.00 2016-06-05 14:39:12.250 157 12544.90 72.47 54326.32 88888.00 2016-06-05 14:39:12.375 157 12544.85 72.50 54326.32 88888.00 2016-06-05 14:39:12.500 157 12544.80 72.53 54326.35 88888.00 2016-06-05 14:39:12.625 157 12544.75 72.50 54326.38 88888.00 2016-06-05 14:39:12.750 157 12544.77 72.50 54326.40 88888.00 2016-06-05 14:39:12.875 157 12544.77 72.47 54326.38 88888.00 2016-06-05 14:39:13.000 157 12544.77 72.50 54326.38 88888.00 2016-06-05 14:39:13.125 157 12544.73 72.50 54326.43 88888.00 2016-06-05 14:39:13.250 157 12544.67 72.50 54326.43 88888.00 2016-06-05 14:39:13.375 157 12544.70 72.53 54326.43 88888.00 2016-06-05 14:39:13.500 157 12544.70 72.55 54326.45 88888.00 2016-06-05 14:39:13.625 157 12544.65 72.58 54326.47 88888.00 2016-06-05 14:39:13.750 157 12544.62 72.60 54326.47 88888.00 2016-06-05 14:39:13.875 157 12544.62 72.58 54326.47 88888.00 2016-06-05 14:39:14.000 157 12544.62 72.60 54326.45 88888.00 2016-06-05 14:39:14.125 157 12544.60 72.62 54326.47 88888.00 2016-06-05 14:39:14.250 157 12544.55 72.62 54326.50 88888.00 2016-06-05 14:39:14.375 157 12544.55 72.67 54326.50 88888.00 2016-06-05 14:39:14.500 157 12544.50 72.70 54326.53 88888.00 2016-06-05 14:39:14.625 157 12544.50 72.70 54326.55 88888.00 2016-06-05 14:39:14.750 157 12544.50 72.70 54326.55 88888.00 2016-06-05 14:39:14.875 157 12544.45 72.72 54326.57 88888.00 2016-06-05 14:39:15.000 157 12544.40 72.75 54326.57 88888.00 2016-06-05 14:39:15.125 157 12544.38 72.78 54326.55 88888.00 2016-06-05 14:39:15.250 157 12544.33 72.78 54326.57 88888.00 2016-06-05 14:39:15.375 157 12544.27 72.78 54326.60 88888.00 2016-06-05 14:39:15.500 157 12544.17 72.83 54326.62 88888.00 2016-06-05 14:39:15.625 157 12544.15 72.85 54326.65 88888.00 2016-06-05 14:39:15.750 157 12544.17 72.88 54326.65 88888.00 2016-06-05 14:39:15.875 157 12544.17 72.92 54326.68 88888.00 2016-06-05 14:39:16.000 157 12544.12 72.95 54326.68 88888.00 2016-06-05 14:39:16.125 157 12544.12 72.97 54326.70 88888.00 2016-06-05 14:39:16.250 157 12544.12 72.97 54326.72 88888.00 2016-06-05 14:39:16.375 157 12544.15 72.97 54326.68 88888.00 2016-06-05 14:39:16.500 157 12544.15 73.00 54326.68 88888.00 2016-06-05 14:39:16.625 157 12544.12 73.03 54326.70 88888.00 2016-06-05 14:39:16.750 157 12544.10 73.00 54326.75 88888.00 2016-06-05 14:39:16.875 157 12544.02 73.00 54326.75 88888.00 2016-06-05 14:39:17.000 157 12544.02 73.00 54326.72 88888.00 2016-06-05 14:39:17.125 157 12544.05 73.05 54326.75 88888.00 2016-06-05 14:39:17.250 157 12544.00 73.00 54326.78 88888.00 2016-06-05 14:39:17.375 157 12544.00 73.03 54326.80 88888.00 2016-06-05 14:39:17.500 157 12543.95 73.05 54326.85 88888.00 2016-06-05 14:39:17.625 157 12543.98 73.03 54326.82 88888.00 2016-06-05 14:39:17.750 157 12543.98 73.00 54326.85 88888.00 2016-06-05 14:39:17.875 157 12544.00 72.97 54326.85 88888.00 2016-06-05 14:39:18.000 157 12544.02 72.95 54326.88 88888.00 2016-06-05 14:39:18.125 157 12543.98 72.95 54326.88 88888.00 2016-06-05 14:39:18.250 157 12543.95 72.97 54326.90 88888.00 2016-06-05 14:39:18.375 157 12544.00 73.00 54326.90 88888.00 2016-06-05 14:39:18.500 157 12544.05 73.00 54326.90 88888.00 2016-06-05 14:39:18.625 157 12544.10 72.97 54326.93 88888.00 2016-06-05 14:39:18.750 157 12544.12 72.95 54326.90 88888.00 2016-06-05 14:39:18.875 157 12544.08 72.90 54326.93 88888.00 2016-06-05 14:39:19.000 157 12544.02 72.90 54326.95 88888.00 2016-06-05 14:39:19.125 157 12544.05 72.90 54326.95 88888.00 2016-06-05 14:39:19.250 157 12544.05 72.90 54326.97 88888.00 2016-06-05 14:39:19.375 157 12544.12 72.88 54326.97 88888.00 2016-06-05 14:39:19.500 157 12544.20 72.85 54327.00 88888.00 2016-06-05 14:39:19.625 157 12544.27 72.83 54326.97 88888.00 2016-06-05 14:39:19.750 157 12544.25 72.83 54326.97 88888.00 2016-06-05 14:39:19.875 157 12544.27 72.80 54327.05 88888.00 2016-06-05 14:39:20.000 157 12544.23 72.83 54327.05 88888.00 2016-06-05 14:39:20.125 157 12544.23 72.80 54327.05 88888.00 2016-06-05 14:39:20.250 157 12544.33 72.80 54327.03 88888.00 2016-06-05 14:39:20.375 157 12544.42 72.80 54327.00 88888.00 2016-06-05 14:39:20.500 157 12544.40 72.78 54327.03 88888.00 2016-06-05 14:39:20.625 157 12544.42 72.78 54327.00 88888.00 2016-06-05 14:39:20.750 157 12544.45 72.78 54327.00 88888.00 2016-06-05 14:39:20.875 157 12544.45 72.75 54327.00 88888.00 2016-06-05 14:39:21.000 157 12544.52 72.72 54326.97 88888.00 2016-06-05 14:39:21.125 157 12544.62 72.72 54327.00 88888.00 2016-06-05 14:39:21.250 157 12544.55 72.72 54327.03 88888.00 2016-06-05 14:39:21.375 157 12544.62 72.75 54327.05 88888.00 2016-06-05 14:39:21.500 157 12544.73 72.72 54327.07 88888.00 2016-06-05 14:39:21.625 157 12544.75 72.72 54327.07 88888.00 2016-06-05 14:39:21.750 157 12544.80 72.67 54327.07 88888.00 2016-06-05 14:39:21.875 157 12544.83 72.70 54327.07 88888.00 2016-06-05 14:39:22.000 157 12544.85 72.67 54327.07 88888.00 2016-06-05 14:39:22.125 157 12544.88 72.67 54327.10 88888.00 2016-06-05 14:39:22.250 157 12544.88 72.65 54327.10 88888.00 2016-06-05 14:39:22.375 157 12544.92 72.67 54327.10 88888.00 2016-06-05 14:39:22.500 157 12544.98 72.70 54327.12 88888.00 2016-06-05 14:39:22.625 157 12544.95 72.70 54327.10 88888.00 2016-06-05 14:39:22.750 157 12544.95 72.70 54327.10 88888.00 2016-06-05 14:39:22.875 157 12544.98 72.70 54327.12 88888.00 2016-06-05 14:39:23.000 157 12545.00 72.67 54327.12 88888.00 2016-06-05 14:39:23.125 157 12545.05 72.67 54327.15 88888.00 2016-06-05 14:39:23.250 157 12545.05 72.65 54327.15 88888.00 2016-06-05 14:39:23.375 157 12545.08 72.67 54327.12 88888.00 2016-06-05 14:39:23.500 157 12545.10 72.67 54327.15 88888.00 2016-06-05 14:39:23.625 157 12545.12 72.67 54327.15 88888.00 2016-06-05 14:39:23.750 157 12545.10 72.65 54327.15 88888.00 2016-06-05 14:39:23.875 157 12545.12 72.65 54327.15 88888.00 2016-06-05 14:39:24.000 157 12545.10 72.62 54327.15 88888.00 2016-06-05 14:39:24.125 157 12545.15 72.60 54327.18 88888.00 2016-06-05 14:39:24.250 157 12545.17 72.62 54327.20 88888.00 2016-06-05 14:39:24.375 157 12545.15 72.62 54327.20 88888.00 2016-06-05 14:39:24.500 157 12545.15 72.60 54327.20 88888.00 2016-06-05 14:39:24.625 157 12545.15 72.58 54327.20 88888.00 2016-06-05 14:39:24.750 157 12545.17 72.55 54327.22 88888.00 2016-06-05 14:39:24.875 157 12545.15 72.55 54327.22 88888.00 2016-06-05 14:39:25.000 157 12545.12 72.55 54327.25 88888.00 2016-06-05 14:39:25.125 157 12545.15 72.53 54327.22 88888.00 2016-06-05 14:39:25.250 157 12545.25 72.50 54327.25 88888.00 2016-06-05 14:39:25.375 157 12545.25 72.50 54327.25 88888.00 2016-06-05 14:39:25.500 157 12545.17 72.47 54327.25 88888.00 2016-06-05 14:39:25.625 157 12545.12 72.47 54327.28 88888.00 2016-06-05 14:39:25.750 157 12545.15 72.50 54327.28 88888.00 2016-06-05 14:39:25.875 157 12545.20 72.45 54327.22 88888.00 2016-06-05 14:39:26.000 157 12545.15 72.45 54327.25 88888.00 2016-06-05 14:39:26.125 157 12545.12 72.45 54327.30 88888.00 2016-06-05 14:39:26.250 157 12545.10 72.45 54327.30 88888.00 2016-06-05 14:39:26.375 157 12545.12 72.42 54327.30 88888.00 2016-06-05 14:39:26.500 157 12545.12 72.35 54327.32 88888.00 2016-06-05 14:39:26.625 157 12545.17 72.35 54327.35 88888.00 2016-06-05 14:39:26.750 157 12545.20 72.35 54327.35 88888.00 2016-06-05 14:39:26.875 157 12545.23 72.33 54327.32 88888.00 2016-06-05 14:39:27.000 157 12545.17 72.30 54327.32 88888.00 2016-06-05 14:39:27.125 157 12545.20 72.33 54327.32 88888.00 2016-06-05 14:39:27.250 157 12545.20 72.30 54327.35 88888.00 2016-06-05 14:39:27.375 157 12545.25 72.30 54327.32 88888.00 2016-06-05 14:39:27.500 157 12545.23 72.28 54327.35 88888.00 2016-06-05 14:39:27.625 157 12545.23 72.25 54327.38 88888.00 2016-06-05 14:39:27.750 157 12545.25 72.22 54327.35 88888.00 2016-06-05 14:39:27.875 157 12545.27 72.17 54327.35 88888.00 2016-06-05 14:39:28.000 157 12545.30 72.20 54327.38 88888.00 2016-06-05 14:39:28.125 157 12545.33 72.20 54327.40 88888.00 2016-06-05 14:39:28.250 157 12545.35 72.15 54327.38 88888.00 2016-06-05 14:39:28.375 157 12545.35 72.12 54327.40 88888.00 2016-06-05 14:39:28.500 157 12545.33 72.12 54327.38 88888.00 2016-06-05 14:39:28.625 157 12545.42 72.15 54327.40 88888.00 2016-06-05 14:39:28.750 157 12545.52 72.17 54327.40 88888.00 2016-06-05 14:39:28.875 157 12545.52 72.15 54327.43 88888.00 2016-06-05 14:39:29.000 157 12545.52 72.15 54327.40 88888.00 2016-06-05 14:39:29.125 157 12545.58 72.17 54327.38 88888.00 2016-06-05 14:39:29.250 157 12545.52 72.15 54327.40 88888.00 2016-06-05 14:39:29.375 157 12545.52 72.15 54327.40 88888.00 2016-06-05 14:39:29.500 157 12545.55 72.15 54327.43 88888.00 2016-06-05 14:39:29.625 157 12545.55 72.17 54327.40 88888.00 2016-06-05 14:39:29.750 157 12545.58 72.20 54327.47 88888.00 2016-06-05 14:39:29.875 157 12545.55 72.20 54327.47 88888.00 2016-06-05 14:39:30.000 157 12545.55 72.20 54327.45 88888.00 2016-06-05 14:39:30.125 157 12545.62 72.22 54327.45 88888.00 2016-06-05 14:39:30.250 157 12545.60 72.22 54327.45 88888.00 2016-06-05 14:39:30.375 157 12545.62 72.22 54327.45 88888.00 2016-06-05 14:39:30.500 157 12545.65 72.20 54327.45 88888.00 2016-06-05 14:39:30.625 157 12545.67 72.20 54327.47 88888.00 2016-06-05 14:39:30.750 157 12545.67 72.25 54327.45 88888.00 2016-06-05 14:39:30.875 157 12545.67 72.30 54327.45 88888.00 2016-06-05 14:39:31.000 157 12545.70 72.28 54327.45 88888.00 2016-06-05 14:39:31.125 157 12545.75 72.22 54327.47 88888.00 2016-06-05 14:39:31.250 157 12545.75 72.25 54327.47 88888.00 2016-06-05 14:39:31.375 157 12545.85 72.30 54327.47 88888.00 2016-06-05 14:39:31.500 157 12545.90 72.30 54327.45 88888.00 2016-06-05 14:39:31.625 157 12545.92 72.28 54327.45 88888.00 2016-06-05 14:39:31.750 157 12545.95 72.28 54327.45 88888.00 2016-06-05 14:39:31.875 157 12546.00 72.33 54327.47 88888.00 2016-06-05 14:39:32.000 157 12546.00 72.35 54327.47 88888.00 2016-06-05 14:39:32.125 157 12545.98 72.38 54327.47 88888.00 2016-06-05 14:39:32.250 157 12546.00 72.35 54327.47 88888.00 2016-06-05 14:39:32.375 157 12546.08 72.35 54327.47 88888.00 2016-06-05 14:39:32.500 157 12546.10 72.38 54327.47 88888.00 2016-06-05 14:39:32.625 157 12546.10 72.40 54327.47 88888.00 2016-06-05 14:39:32.750 157 12546.08 72.40 54327.53 88888.00 2016-06-05 14:39:32.875 157 12546.12 72.42 54327.57 88888.00 2016-06-05 14:39:33.000 157 12546.15 72.47 54327.57 88888.00 2016-06-05 14:39:33.125 157 12546.20 72.47 54327.53 88888.00 2016-06-05 14:39:33.250 157 12546.23 72.45 54327.53 88888.00 2016-06-05 14:39:33.375 157 12546.23 72.47 54327.53 88888.00 2016-06-05 14:39:33.500 157 12546.20 72.53 54327.55 88888.00 2016-06-05 14:39:33.625 157 12546.30 72.50 54327.55 88888.00 2016-06-05 14:39:33.750 157 12546.38 72.53 54327.57 88888.00 2016-06-05 14:39:33.875 157 12546.42 72.53 54327.57 88888.00 2016-06-05 14:39:34.000 157 12546.40 72.50 54327.53 88888.00 2016-06-05 14:39:34.125 157 12546.42 72.53 54327.55 88888.00 2016-06-05 14:39:34.250 157 12546.48 72.55 54327.53 88888.00 2016-06-05 14:39:34.375 157 12546.50 72.60 54327.53 88888.00 2016-06-05 14:39:34.500 157 12546.48 72.62 54327.57 88888.00 2016-06-05 14:39:34.625 157 12546.45 72.62 54327.60 88888.00 2016-06-05 14:39:34.750 157 12546.48 72.62 54327.57 88888.00 2016-06-05 14:39:34.875 157 12546.52 72.62 54327.60 88888.00 2016-06-05 14:39:35.000 157 12546.50 72.65 54327.60 88888.00 2016-06-05 14:39:35.125 157 12546.48 72.62 54327.65 88888.00 2016-06-05 14:39:35.250 157 12546.45 72.62 54327.65 88888.00 2016-06-05 14:39:35.375 157 12546.50 72.65 54327.65 88888.00 2016-06-05 14:39:35.500 157 12546.52 72.70 54327.65 88888.00 2016-06-05 14:39:35.625 157 12546.60 72.65 54327.65 88888.00 2016-06-05 14:39:35.750 157 12546.60 72.62 54327.65 88888.00 2016-06-05 14:39:35.875 157 12546.58 72.60 54327.62 88888.00 2016-06-05 14:39:36.000 157 12546.58 72.60 54327.68 88888.00 2016-06-05 14:39:36.125 157 12546.55 72.60 54327.70 88888.00 2016-06-05 14:39:36.250 157 12546.52 72.58 54327.72 88888.00 2016-06-05 14:39:36.375 157 12546.50 72.55 54327.70 88888.00 2016-06-05 14:39:36.500 157 12546.48 72.53 54327.72 88888.00 2016-06-05 14:39:36.625 157 12546.52 72.55 54327.75 88888.00 2016-06-05 14:39:36.750 157 12546.55 72.53 54327.72 88888.00 2016-06-05 14:39:36.875 157 12546.55 72.50 54327.72 88888.00 2016-06-05 14:39:37.000 157 12546.55 72.42 54327.72 88888.00 2016-06-05 14:39:37.125 157 12546.52 72.30 54327.78 88888.00 2016-06-05 14:39:37.250 157 12546.52 72.30 54327.80 88888.00 2016-06-05 14:39:37.375 157 12546.52 72.33 54327.80 88888.00 2016-06-05 14:39:37.500 157 12546.50 72.38 54327.82 88888.00 2016-06-05 14:39:37.625 157 12546.48 72.35 54327.85 88888.00 2016-06-05 14:39:37.750 157 12546.48 72.35 54327.82 88888.00 2016-06-05 14:39:37.875 157 12546.50 72.35 54327.82 88888.00 2016-06-05 14:39:38.000 157 12546.50 72.35 54327.85 88888.00 2016-06-05 14:39:38.125 157 12546.45 72.38 54327.88 88888.00 2016-06-05 14:39:38.250 157 12546.45 72.33 54327.90 88888.00 2016-06-05 14:39:38.375 157 12546.48 72.35 54327.93 88888.00 2016-06-05 14:39:38.500 157 12546.42 72.30 54327.95 88888.00 2016-06-05 14:39:38.625 157 12546.40 72.30 54327.95 88888.00 2016-06-05 14:39:38.750 157 12546.40 72.28 54328.00 88888.00 2016-06-05 14:39:38.875 157 12546.38 72.25 54328.03 88888.00 2016-06-05 14:39:39.000 157 12546.38 72.20 54328.03 88888.00 2016-06-05 14:39:39.125 157 12546.40 72.20 54328.03 88888.00 2016-06-05 14:39:39.250 157 12546.40 72.15 54328.05 88888.00 2016-06-05 14:39:39.375 157 12546.38 72.10 54328.07 88888.00 2016-06-05 14:39:39.500 157 12546.33 72.10 54328.12 88888.00 2016-06-05 14:39:39.625 157 12546.30 72.12 54328.15 88888.00 2016-06-05 14:39:39.750 157 12546.33 72.05 54328.12 88888.00 2016-06-05 14:39:39.875 157 12546.38 71.97 54328.12 88888.00 2016-06-05 14:39:40.000 157 12546.40 71.97 54328.15 88888.00 2016-06-05 14:39:40.125 157 12546.40 71.97 54328.18 88888.00 2016-06-05 14:39:40.250 157 12546.45 71.95 54328.20 88888.00 2016-06-05 14:39:40.375 157 12546.50 71.90 54328.22 88888.00 2016-06-05 14:39:40.500 157 12546.48 71.88 54328.25 88888.00 2016-06-05 14:39:40.625 157 12546.45 71.88 54328.28 88888.00 2016-06-05 14:39:40.750 157 12546.45 71.83 54328.28 88888.00 2016-06-05 14:39:40.875 157 12546.42 71.83 54328.28 88888.00 2016-06-05 14:39:41.000 157 12546.52 71.78 54328.28 88888.00 2016-06-05 14:39:41.125 157 12546.48 71.78 54328.30 88888.00 2016-06-05 14:39:41.250 157 12546.40 71.75 54328.32 88888.00 2016-06-05 14:39:41.375 157 12546.40 71.75 54328.35 88888.00 2016-06-05 14:39:41.500 157 12546.42 71.75 54328.35 88888.00 2016-06-05 14:39:41.625 157 12546.40 71.72 54328.40 88888.00 2016-06-05 14:39:41.750 157 12546.38 71.67 54328.40 88888.00 2016-06-05 14:39:41.875 157 12546.33 71.70 54328.40 88888.00 2016-06-05 14:39:42.000 157 12546.25 71.67 54328.43 88888.00 2016-06-05 14:39:42.125 157 12546.30 71.67 54328.50 88888.00 2016-06-05 14:39:42.250 157 12546.30 71.70 54328.57 88888.00 2016-06-05 14:39:42.375 157 12546.30 71.67 54328.55 88888.00 2016-06-05 14:39:42.500 157 12546.27 71.70 54328.55 88888.00 2016-06-05 14:39:42.625 157 12546.33 71.72 54328.60 88888.00 2016-06-05 14:39:42.750 157 12546.30 71.70 54328.62 88888.00 2016-06-05 14:39:42.875 157 12546.25 71.70 54328.65 88888.00 2016-06-05 14:39:43.000 157 12546.25 71.70 54328.65 88888.00 2016-06-05 14:39:43.125 157 12546.30 71.72 54328.68 88888.00 2016-06-05 14:39:43.250 157 12546.25 71.70 54328.65 88888.00 2016-06-05 14:39:43.375 157 12546.30 71.72 54328.68 88888.00 2016-06-05 14:39:43.500 157 12546.30 71.72 54328.72 88888.00 2016-06-05 14:39:43.625 157 12546.25 71.72 54328.72 88888.00 2016-06-05 14:39:43.750 157 12546.25 71.78 54328.78 88888.00 2016-06-05 14:39:43.875 157 12546.25 71.78 54328.78 88888.00 2016-06-05 14:39:44.000 157 12546.27 71.72 54328.80 88888.00 2016-06-05 14:39:44.125 157 12546.27 71.72 54328.80 88888.00 2016-06-05 14:39:44.250 157 12546.23 71.75 54328.82 88888.00 2016-06-05 14:39:44.375 157 12546.20 71.75 54328.88 88888.00 2016-06-05 14:39:44.500 157 12546.20 71.72 54328.88 88888.00 2016-06-05 14:39:44.625 157 12546.17 71.72 54328.90 88888.00 2016-06-05 14:39:44.750 157 12546.15 71.78 54328.90 88888.00 2016-06-05 14:39:44.875 157 12546.08 71.75 54328.90 88888.00 2016-06-05 14:39:45.000 157 12546.08 71.75 54328.93 88888.00 2016-06-05 14:39:45.125 157 12546.02 71.78 54328.95 88888.00 2016-06-05 14:39:45.250 157 12545.90 71.83 54329.03 88888.00 2016-06-05 14:39:45.375 157 12545.88 71.85 54329.05 88888.00 2016-06-05 14:39:45.500 157 12545.80 71.85 54329.05 88888.00 2016-06-05 14:39:45.625 157 12545.70 71.85 54329.10 88888.00 2016-06-05 14:39:45.750 157 12545.67 71.88 54329.07 88888.00 2016-06-05 14:39:45.875 157 12545.67 71.90 54329.07 88888.00 2016-06-05 14:39:46.000 157 12545.62 71.92 54329.12 88888.00 2016-06-05 14:39:46.125 157 12545.52 71.95 54329.15 88888.00 2016-06-05 14:39:46.250 157 12545.42 72.00 54329.18 88888.00 2016-06-05 14:39:46.375 157 12545.33 72.00 54329.22 88888.00 2016-06-05 14:39:46.500 157 12545.25 72.03 54329.28 88888.00 2016-06-05 14:39:46.625 157 12545.20 72.05 54329.28 88888.00 2016-06-05 14:39:46.750 157 12545.05 72.05 54329.30 88888.00 2016-06-05 14:39:46.875 157 12545.00 72.10 54329.30 88888.00 2016-06-05 14:39:47.000 157 12545.00 72.10 54329.32 88888.00 2016-06-05 14:39:47.125 157 12544.92 72.17 54329.40 88888.00 2016-06-05 14:39:47.250 157 12544.80 72.17 54329.45 88888.00 2016-06-05 14:39:47.375 157 12544.77 72.17 54329.43 88888.00 2016-06-05 14:39:47.500 157 12544.73 72.22 54329.40 88888.00 2016-06-05 14:39:47.625 157 12544.65 72.25 54329.43 88888.00 2016-06-05 14:39:47.750 157 12544.60 72.30 54329.47 88888.00 2016-06-05 14:39:47.875 157 12544.58 72.33 54329.53 88888.00 2016-06-05 14:39:48.000 157 12544.45 72.33 54329.55 88888.00 2016-06-05 14:39:48.125 157 12544.40 72.35 54329.55 88888.00 2016-06-05 14:39:48.250 157 12544.38 72.35 54329.57 88888.00 2016-06-05 14:39:48.375 157 12544.38 72.40 54329.60 88888.00 2016-06-05 14:39:48.500 157 12544.30 72.42 54329.62 88888.00 2016-06-05 14:39:48.625 157 12544.20 72.42 54329.60 88888.00 2016-06-05 14:39:48.750 157 12544.12 72.40 54329.60 88888.00 2016-06-05 14:39:48.875 157 12544.15 72.42 54329.60 88888.00 2016-06-05 14:39:49.000 157 12544.15 72.42 54329.62 88888.00 2016-06-05 14:39:49.125 157 12544.08 72.40 54329.70 88888.00 2016-06-05 14:39:49.250 157 12544.08 72.42 54329.72 88888.00 2016-06-05 14:39:49.375 157 12544.08 72.45 54329.72 88888.00 2016-06-05 14:39:49.500 157 12544.05 72.50 54329.72 88888.00 2016-06-05 14:39:49.625 157 12544.05 72.47 54329.75 88888.00 2016-06-05 14:39:49.750 157 12544.02 72.42 54329.78 88888.00 2016-06-05 14:39:49.875 157 12544.00 72.42 54329.80 88888.00 2016-06-05 14:39:50.000 157 12543.98 72.40 54329.82 88888.00 2016-06-05 14:39:50.125 157 12543.92 72.40 54329.85 88888.00 2016-06-05 14:39:50.250 157 12543.90 72.40 54329.82 88888.00 2016-06-05 14:39:50.375 157 12543.98 72.42 54329.85 88888.00 2016-06-05 14:39:50.500 157 12543.95 72.42 54329.88 88888.00 2016-06-05 14:39:50.625 157 12543.92 72.38 54329.90 88888.00 2016-06-05 14:39:50.750 157 12543.90 72.35 54329.90 88888.00 2016-06-05 14:39:50.875 157 12543.88 72.30 54329.95 88888.00 2016-06-05 14:39:51.000 157 12543.83 72.35 54329.97 88888.00 2016-06-05 14:39:51.125 157 12543.80 72.33 54330.00 88888.00 2016-06-05 14:39:51.250 157 12543.83 72.25 54330.00 88888.00 2016-06-05 14:39:51.375 157 12543.85 72.28 54330.00 88888.00 2016-06-05 14:39:51.500 157 12543.80 72.25 54330.05 88888.00 2016-06-05 14:39:51.625 157 12543.77 72.20 54330.07 88888.00 2016-06-05 14:39:51.750 157 12543.77 72.17 54330.07 88888.00 2016-06-05 14:39:51.875 157 12543.77 72.17 54330.07 88888.00 2016-06-05 14:39:52.000 157 12543.77 72.17 54330.07 88888.00 2016-06-05 14:39:52.125 157 12543.65 72.12 54330.12 88888.00 2016-06-05 14:39:52.250 157 12543.67 72.05 54330.12 88888.00 2016-06-05 14:39:52.375 157 12543.73 72.05 54330.12 88888.00 2016-06-05 14:39:52.500 157 12543.60 72.05 54330.18 88888.00 2016-06-05 14:39:52.625 157 12543.52 72.03 54330.20 88888.00 2016-06-05 14:39:52.750 157 12543.58 72.00 54330.22 88888.00 2016-06-05 14:39:52.875 157 12543.60 71.95 54330.25 88888.00 2016-06-05 14:39:53.000 157 12543.58 71.88 54330.28 88888.00 2016-06-05 14:39:53.125 157 12543.50 71.83 54330.30 88888.00 2016-06-05 14:39:53.250 157 12543.38 71.80 54330.30 88888.00 2016-06-05 14:39:53.375 157 12543.38 71.78 54330.32 88888.00 2016-06-05 14:39:53.500 157 12543.35 71.80 54330.35 88888.00 2016-06-05 14:39:53.625 157 12543.25 71.75 54330.35 88888.00 2016-06-05 14:39:53.750 157 12543.20 71.72 54330.38 88888.00 2016-06-05 14:39:53.875 157 12543.17 71.75 54330.40 88888.00 2016-06-05 14:39:54.000 157 12543.10 71.70 54330.43 88888.00 2016-06-05 14:39:54.125 157 12543.05 71.67 54330.45 88888.00 2016-06-05 14:39:54.250 157 12542.95 71.65 54330.53 88888.00 2016-06-05 14:39:54.375 157 12542.92 71.62 54330.53 88888.00 2016-06-05 14:39:54.500 157 12542.90 71.60 54330.57 88888.00 2016-06-05 14:39:54.625 157 12542.88 71.60 54330.57 88888.00 2016-06-05 14:39:54.750 157 12542.75 71.55 54330.57 88888.00 2016-06-05 14:39:54.875 157 12542.67 71.53 54330.60 88888.00 2016-06-05 14:39:55.000 157 12542.65 71.55 54330.62 88888.00 2016-06-05 14:39:55.125 157 12542.60 71.55 54330.68 88888.00 2016-06-05 14:39:55.250 157 12542.50 71.53 54330.68 88888.00 2016-06-05 14:39:55.375 157 12542.48 71.53 54330.68 88888.00 2016-06-05 14:39:55.500 157 12542.42 71.50 54330.72 88888.00 2016-06-05 14:39:55.625 157 12542.35 71.50 54330.72 88888.00 2016-06-05 14:39:55.750 157 12542.30 71.50 54330.72 88888.00 2016-06-05 14:39:55.875 157 12542.27 71.47 54330.70 88888.00 2016-06-05 14:39:56.000 157 12542.25 71.45 54330.70 88888.00 2016-06-05 14:39:56.125 157 12542.17 71.45 54330.72 88888.00 2016-06-05 14:39:56.250 157 12542.08 71.47 54330.78 88888.00 2016-06-05 14:39:56.375 157 12542.05 71.47 54330.82 88888.00 2016-06-05 14:39:56.500 157 12542.00 71.47 54330.85 88888.00 2016-06-05 14:39:56.625 157 12541.98 71.47 54330.85 88888.00 2016-06-05 14:39:56.750 157 12541.95 71.50 54330.85 88888.00 2016-06-05 14:39:56.875 157 12541.90 71.47 54330.85 88888.00 2016-06-05 14:39:57.000 157 12541.88 71.50 54330.88 88888.00 2016-06-05 14:39:57.125 157 12541.85 71.55 54330.95 88888.00 2016-06-05 14:39:57.250 157 12541.75 71.58 54330.93 88888.00 2016-06-05 14:39:57.375 157 12541.70 71.62 54330.93 88888.00 2016-06-05 14:39:57.500 157 12541.67 71.65 54330.95 88888.00 2016-06-05 14:39:57.625 157 12541.67 71.67 54331.00 88888.00 2016-06-05 14:39:57.750 157 12541.65 71.70 54331.03 88888.00 2016-06-05 14:39:57.875 157 12541.62 71.75 54331.03 88888.00 2016-06-05 14:39:58.000 157 12541.58 71.78 54331.05 88888.00 2016-06-05 14:39:58.125 157 12541.52 71.80 54331.07 88888.00 2016-06-05 14:39:58.250 157 12541.45 71.83 54331.05 88888.00 2016-06-05 14:39:58.375 157 12541.45 71.88 54331.07 88888.00 2016-06-05 14:39:58.500 157 12541.42 71.92 54331.10 88888.00 2016-06-05 14:39:58.625 157 12541.30 71.97 54331.12 88888.00 2016-06-05 14:39:58.750 157 12541.27 72.00 54331.12 88888.00 2016-06-05 14:39:58.875 157 12541.25 72.05 54331.12 88888.00 2016-06-05 14:39:59.000 157 12541.27 72.08 54331.12 88888.00 2016-06-05 14:39:59.125 157 12541.25 72.10 54331.15 88888.00 2016-06-05 14:39:59.250 157 12541.20 72.12 54331.18 88888.00 2016-06-05 14:39:59.375 157 12541.17 72.12 54331.18 88888.00 2016-06-05 14:39:59.500 157 12541.17 72.17 54331.18 88888.00 2016-06-05 14:39:59.625 157 12541.15 72.20 54331.22 88888.00 2016-06-05 14:39:59.750 157 12541.05 72.20 54331.22 88888.00 2016-06-05 14:39:59.875 157 12541.08 72.20 54331.20 88888.00 2016-06-05 14:40:00.000 157 12541.05 72.22 54331.18 88888.00 2016-06-05 14:40:00.125 157 12541.00 72.30 54331.20 88888.00 2016-06-05 14:40:00.250 157 12541.05 72.30 54331.22 88888.00 2016-06-05 14:40:00.375 157 12541.10 72.35 54331.25 88888.00 2016-06-05 14:40:00.500 157 12541.08 72.38 54331.25 88888.00 2016-06-05 14:40:00.625 157 12541.10 72.40 54331.25 88888.00 2016-06-05 14:40:00.750 157 12541.10 72.40 54331.28 88888.00 2016-06-05 14:40:00.875 157 12541.02 72.40 54331.28 88888.00 2016-06-05 14:40:01.000 157 12541.08 72.40 54331.28 88888.00 2016-06-05 14:40:01.125 157 12541.10 72.40 54331.28 88888.00 2016-06-05 14:40:01.250 157 12541.12 72.42 54331.32 88888.00 2016-06-05 14:40:01.375 157 12541.08 72.50 54331.30 88888.00 2016-06-05 14:40:01.500 157 12541.02 72.55 54331.30 88888.00 2016-06-05 14:40:01.625 157 12541.02 72.58 54331.30 88888.00 2016-06-05 14:40:01.750 157 12541.08 72.60 54331.30 88888.00 2016-06-05 14:40:01.875 157 12541.10 72.60 54331.28 88888.00 2016-06-05 14:40:02.000 157 12541.12 72.62 54331.28 88888.00 2016-06-05 14:40:02.125 157 12541.10 72.65 54331.30 88888.00 2016-06-05 14:40:02.250 157 12541.12 72.67 54331.30 88888.00 2016-06-05 14:40:02.375 157 12541.23 72.67 54331.30 88888.00 2016-06-05 14:40:02.500 157 12541.25 72.70 54331.28 88888.00 2016-06-05 14:40:02.625 157 12541.33 72.72 54331.30 88888.00 2016-06-05 14:40:02.750 157 12541.33 72.72 54331.32 88888.00 2016-06-05 14:40:02.875 157 12541.27 72.72 54331.30 88888.00 2016-06-05 14:40:03.000 157 12541.25 72.72 54331.32 88888.00 2016-06-05 14:40:03.125 157 12541.33 72.75 54331.35 88888.00 2016-06-05 14:40:03.250 157 12541.35 72.78 54331.35 88888.00 2016-06-05 14:40:03.375 157 12541.35 72.78 54331.30 88888.00 2016-06-05 14:40:03.500 157 12541.30 72.80 54331.30 88888.00 2016-06-05 14:40:03.625 157 12541.30 72.83 54331.30 88888.00 2016-06-05 14:40:03.750 157 12541.27 72.80 54331.35 88888.00 2016-06-05 14:40:03.875 157 12541.23 72.83 54331.35 88888.00 2016-06-05 14:40:04.000 157 12541.27 72.85 54331.35 88888.00 2016-06-05 14:40:04.125 157 12541.30 72.88 54331.38 88888.00 2016-06-05 14:40:04.250 157 12541.33 72.85 54331.35 88888.00 2016-06-05 14:40:04.375 157 12541.35 72.88 54331.35 88888.00 2016-06-05 14:40:04.500 157 12541.33 72.88 54331.38 88888.00 2016-06-05 14:40:04.625 157 12541.30 72.88 54331.40 88888.00 2016-06-05 14:40:04.750 157 12541.30 72.88 54331.43 88888.00 2016-06-05 14:40:04.875 157 12541.30 72.85 54331.38 88888.00 2016-06-05 14:40:05.000 157 12541.30 72.85 54331.35 88888.00 2016-06-05 14:40:05.125 157 12541.30 72.83 54331.40 88888.00 2016-06-05 14:40:05.250 157 12541.25 72.85 54331.40 88888.00 2016-06-05 14:40:05.375 157 12541.20 72.85 54331.40 88888.00 2016-06-05 14:40:05.500 157 12541.15 72.85 54331.40 88888.00 2016-06-05 14:40:05.625 157 12541.23 72.85 54331.40 88888.00 2016-06-05 14:40:05.750 157 12541.20 72.85 54331.43 88888.00 2016-06-05 14:40:05.875 157 12541.23 72.83 54331.43 88888.00 2016-06-05 14:40:06.000 157 12541.25 72.80 54331.45 88888.00 2016-06-05 14:40:06.125 157 12541.30 72.80 54331.50 88888.00 2016-06-05 14:40:06.250 157 12541.25 72.83 54331.50 88888.00 2016-06-05 14:40:06.375 157 12541.27 72.85 54331.50 88888.00 2016-06-05 14:40:06.500 157 12541.25 72.85 54331.53 88888.00 2016-06-05 14:40:06.625 157 12541.27 72.88 54331.50 88888.00 2016-06-05 14:40:06.750 157 12541.27 72.88 54331.50 88888.00 2016-06-05 14:40:06.875 157 12541.25 72.88 54331.53 88888.00 2016-06-05 14:40:07.000 157 12541.27 72.90 54331.50 88888.00 2016-06-05 14:40:07.125 157 12541.25 72.88 54331.50 88888.00 2016-06-05 14:40:07.250 157 12541.15 72.88 54331.53 88888.00 2016-06-05 14:40:07.375 157 12541.20 72.95 54331.55 88888.00 2016-06-05 14:40:07.500 157 12541.25 72.92 54331.55 88888.00 2016-06-05 14:40:07.625 157 12541.27 72.90 54331.55 88888.00 2016-06-05 14:40:07.750 157 12541.27 72.90 54331.55 88888.00 2016-06-05 14:40:07.875 157 12541.30 72.95 54331.53 88888.00 2016-06-05 14:40:08.000 157 12541.30 72.95 54331.57 88888.00 2016-06-05 14:40:08.125 157 12541.27 72.95 54331.60 88888.00 2016-06-05 14:40:08.250 157 12541.27 72.95 54331.57 88888.00 2016-06-05 14:40:08.375 157 12541.30 73.00 54331.57 88888.00 2016-06-05 14:40:08.500 157 12541.30 73.03 54331.57 88888.00 2016-06-05 14:40:08.625 157 12541.17 73.03 54331.57 88888.00 2016-06-05 14:40:08.750 157 12541.23 73.03 54331.57 88888.00 2016-06-05 14:40:08.875 157 12541.27 73.03 54331.60 88888.00 2016-06-05 14:40:09.000 157 12541.25 73.05 54331.60 88888.00 2016-06-05 14:40:09.125 157 12541.20 73.05 54331.60 88888.00 2016-06-05 14:40:09.250 157 12541.20 73.08 54331.62 88888.00 2016-06-05 14:40:09.375 157 12541.25 73.10 54331.65 88888.00 2016-06-05 14:40:09.500 157 12541.27 73.08 54331.62 88888.00 2016-06-05 14:40:09.625 157 12541.23 73.10 54331.62 88888.00 2016-06-05 14:40:09.750 157 12541.23 73.12 54331.62 88888.00 2016-06-05 14:40:09.875 157 12541.20 73.15 54331.62 88888.00 2016-06-05 14:40:10.000 157 12541.15 73.17 54331.62 88888.00 2016-06-05 14:40:10.125 157 12541.20 73.17 54331.65 88888.00 2016-06-05 14:40:10.250 157 12541.25 73.20 54331.68 88888.00 2016-06-05 14:40:10.375 157 12541.30 73.20 54331.68 88888.00 2016-06-05 14:40:10.500 157 12541.30 73.22 54331.68 88888.00 2016-06-05 14:40:10.625 157 12541.33 73.25 54331.68 88888.00 2016-06-05 14:40:10.750 157 12541.30 73.28 54331.65 88888.00 2016-06-05 14:40:10.875 157 12541.30 73.28 54331.68 88888.00 2016-06-05 14:40:11.000 157 12541.35 73.28 54331.68 88888.00 2016-06-05 14:40:11.125 157 12541.35 73.33 54331.68 88888.00 2016-06-05 14:40:11.250 157 12541.35 73.33 54331.65 88888.00 2016-06-05 14:40:11.375 157 12541.42 73.35 54331.62 88888.00 2016-06-05 14:40:11.500 157 12541.42 73.40 54331.60 88888.00 2016-06-05 14:40:11.625 157 12541.45 73.40 54331.62 88888.00 2016-06-05 14:40:11.750 157 12541.55 73.40 54331.65 88888.00 2016-06-05 14:40:11.875 157 12541.58 73.47 54331.60 88888.00 2016-06-05 14:40:12.000 157 12541.60 73.50 54331.60 88888.00 2016-06-05 14:40:12.125 157 12541.60 73.53 54331.62 88888.00 2016-06-05 14:40:12.250 157 12541.58 73.53 54331.62 88888.00 2016-06-05 14:40:12.375 157 12541.58 73.55 54331.62 88888.00 2016-06-05 14:40:12.500 157 12541.58 73.58 54331.65 88888.00 2016-06-05 14:40:12.625 157 12541.62 73.58 54331.65 88888.00 2016-06-05 14:40:12.750 157 12541.67 73.60 54331.62 88888.00 2016-06-05 14:40:12.875 157 12541.73 73.62 54331.65 88888.00 2016-06-05 14:40:13.000 157 12541.77 73.62 54331.65 88888.00 2016-06-05 14:40:13.125 157 12541.75 73.62 54331.68 88888.00 2016-06-05 14:40:13.250 157 12541.77 73.62 54331.68 88888.00 2016-06-05 14:40:13.375 157 12541.83 73.65 54331.68 88888.00 2016-06-05 14:40:13.500 157 12541.90 73.62 54331.68 88888.00 2016-06-05 14:40:13.625 157 12541.95 73.60 54331.68 88888.00 2016-06-05 14:40:13.750 157 12541.95 73.62 54331.62 88888.00 2016-06-05 14:40:13.875 157 12541.95 73.60 54331.65 88888.00 2016-06-05 14:40:14.000 157 12542.00 73.60 54331.65 88888.00 2016-06-05 14:40:14.125 157 12542.02 73.60 54331.68 88888.00 2016-06-05 14:40:14.250 157 12541.95 73.60 54331.70 88888.00 2016-06-05 14:40:14.375 157 12541.98 73.60 54331.70 88888.00 2016-06-05 14:40:14.500 157 12542.05 73.60 54331.70 88888.00 2016-06-05 14:40:14.625 157 12542.10 73.60 54331.70 88888.00 2016-06-05 14:40:14.750 157 12542.15 73.60 54331.68 88888.00 2016-06-05 14:40:14.875 157 12542.23 73.60 54331.65 88888.00 2016-06-05 14:40:15.000 157 12542.23 73.62 54331.65 88888.00 2016-06-05 14:40:15.125 157 12542.23 73.60 54331.70 88888.00 2016-06-05 14:40:15.250 157 12542.12 73.58 54331.68 88888.00 2016-06-05 14:40:15.375 157 12542.17 73.62 54331.70 88888.00 2016-06-05 14:40:15.500 157 12542.20 73.60 54331.70 88888.00 2016-06-05 14:40:15.625 157 12542.25 73.58 54331.70 88888.00 2016-06-05 14:40:15.750 157 12542.30 73.60 54331.70 88888.00 2016-06-05 14:40:15.875 157 12542.38 73.58 54331.72 88888.00 2016-06-05 14:40:16.000 157 12542.35 73.55 54331.68 88888.00 2016-06-05 14:40:16.125 157 12542.33 73.53 54331.72 88888.00 2016-06-05 14:40:16.250 157 12542.38 73.50 54331.72 88888.00 2016-06-05 14:40:16.375 157 12542.40 73.53 54331.70 88888.00 2016-06-05 14:40:16.500 157 12542.40 73.53 54331.70 88888.00 2016-06-05 14:40:16.625 157 12542.42 73.53 54331.70 88888.00 2016-06-05 14:40:16.750 157 12542.50 73.50 54331.72 88888.00 2016-06-05 14:40:16.875 157 12542.60 73.53 54331.72 88888.00 2016-06-05 14:40:17.000 157 12542.62 73.47 54331.72 88888.00 2016-06-05 14:40:17.125 157 12542.55 73.45 54331.72 88888.00 2016-06-05 14:40:17.250 157 12542.55 73.47 54331.72 88888.00 2016-06-05 14:40:17.375 157 12542.60 73.50 54331.72 88888.00 2016-06-05 14:40:17.500 157 12542.60 73.47 54331.75 88888.00 2016-06-05 14:40:17.625 157 12542.62 73.45 54331.75 88888.00 2016-06-05 14:40:17.750 157 12542.65 73.45 54331.75 88888.00 2016-06-05 14:40:17.875 157 12542.67 73.45 54331.78 88888.00 2016-06-05 14:40:18.000 157 12542.73 73.45 54331.75 88888.00 2016-06-05 14:40:18.125 157 12542.77 73.47 54331.72 88888.00 2016-06-05 14:40:18.250 157 12542.75 73.45 54331.75 88888.00 2016-06-05 14:40:18.375 157 12542.80 73.47 54331.78 88888.00 2016-06-05 14:40:18.500 157 12542.80 73.50 54331.78 88888.00 2016-06-05 14:40:18.625 157 12542.75 73.50 54331.78 88888.00 2016-06-05 14:40:18.750 157 12542.67 73.50 54331.80 88888.00 2016-06-05 14:40:18.875 157 12542.73 73.47 54331.82 88888.00 2016-06-05 14:40:19.000 157 12542.80 73.45 54331.78 88888.00 2016-06-05 14:40:19.125 157 12542.85 73.45 54331.80 88888.00 2016-06-05 14:40:19.250 157 12542.80 73.42 54331.80 88888.00 2016-06-05 14:40:19.375 157 12542.85 73.42 54331.80 88888.00 2016-06-05 14:40:19.500 157 12542.90 73.42 54331.85 88888.00 2016-06-05 14:40:19.625 157 12542.92 73.42 54331.82 88888.00 2016-06-05 14:40:19.750 157 12542.98 73.40 54331.85 88888.00 2016-06-05 14:40:19.875 157 12543.00 73.38 54331.85 88888.00 2016-06-05 14:40:20.000 157 12543.05 73.38 54331.88 88888.00 2016-06-05 14:40:20.125 157 12543.05 73.38 54331.88 88888.00 2016-06-05 14:40:20.250 157 12543.00 73.35 54331.85 88888.00 2016-06-05 14:40:20.375 157 12542.95 73.33 54331.90 88888.00 2016-06-05 14:40:20.500 157 12542.92 73.28 54331.93 88888.00 2016-06-05 14:40:20.625 157 12542.98 73.25 54331.93 88888.00 2016-06-05 14:40:20.750 157 12543.02 73.22 54331.90 88888.00 2016-06-05 14:40:20.875 157 12543.08 73.22 54331.88 88888.00 2016-06-05 14:40:21.000 157 12543.15 73.20 54331.88 88888.00 2016-06-05 14:40:21.125 157 12543.17 73.17 54331.88 88888.00 2016-06-05 14:40:21.250 157 12543.15 73.12 54331.90 88888.00 2016-06-05 14:40:21.375 157 12543.20 73.08 54331.93 88888.00 2016-06-05 14:40:21.500 157 12543.20 73.03 54331.93 88888.00 2016-06-05 14:40:21.625 157 12543.25 73.03 54331.93 88888.00 2016-06-05 14:40:21.750 157 12543.30 73.03 54331.93 88888.00 2016-06-05 14:40:21.875 157 12543.30 72.95 54331.90 88888.00 2016-06-05 14:40:22.000 157 12543.30 72.92 54331.90 88888.00 2016-06-05 14:40:22.125 157 12543.38 72.95 54331.93 88888.00 2016-06-05 14:40:22.250 157 12543.48 72.92 54331.93 88888.00 2016-06-05 14:40:22.375 157 12543.50 72.88 54331.93 88888.00 2016-06-05 14:40:22.500 157 12543.50 72.88 54331.90 88888.00 2016-06-05 14:40:22.625 157 12543.48 72.85 54331.90 88888.00 2016-06-05 14:40:22.750 157 12543.52 72.80 54331.88 88888.00 2016-06-05 14:40:22.875 157 12543.60 72.75 54331.90 88888.00 2016-06-05 14:40:23.000 157 12543.70 72.75 54331.90 88888.00 2016-06-05 14:40:23.125 157 12543.67 72.75 54331.90 88888.00 2016-06-05 14:40:23.250 157 12543.67 72.70 54331.90 88888.00 2016-06-05 14:40:23.375 157 12543.73 72.72 54331.90 88888.00 2016-06-05 14:40:23.500 157 12543.75 72.70 54331.90 88888.00 2016-06-05 14:40:23.625 157 12543.77 72.67 54331.90 88888.00 2016-06-05 14:40:23.750 157 12543.88 72.65 54331.90 88888.00 2016-06-05 14:40:23.875 157 12543.90 72.62 54331.90 88888.00 2016-06-05 14:40:24.000 157 12543.95 72.60 54331.90 88888.00 2016-06-05 14:40:24.125 157 12544.00 72.55 54331.93 88888.00 2016-06-05 14:40:24.250 157 12544.00 72.50 54331.95 88888.00 2016-06-05 14:40:24.375 157 12544.00 72.47 54331.93 88888.00 2016-06-05 14:40:24.500 157 12544.05 72.45 54331.93 88888.00 2016-06-05 14:40:24.625 157 12544.12 72.40 54331.93 88888.00 2016-06-05 14:40:24.750 157 12544.12 72.35 54331.93 88888.00 2016-06-05 14:40:24.875 157 12544.17 72.33 54331.93 88888.00 2016-06-05 14:40:25.000 157 12544.23 72.28 54331.93 88888.00 2016-06-05 14:40:25.125 157 12544.23 72.25 54331.93 88888.00 2016-06-05 14:40:25.250 157 12544.20 72.22 54331.93 88888.00 2016-06-05 14:40:25.375 157 12544.30 72.22 54331.95 88888.00 2016-06-05 14:40:25.500 157 12544.38 72.20 54331.93 88888.00 2016-06-05 14:40:25.625 157 12544.40 72.15 54331.90 88888.00 2016-06-05 14:40:25.750 157 12544.45 72.10 54331.90 88888.00 2016-06-05 14:40:25.875 157 12544.42 72.05 54331.93 88888.00 2016-06-05 14:40:26.000 157 12544.35 72.03 54331.93 88888.00 2016-06-05 14:40:26.125 157 12544.42 72.03 54331.90 88888.00 2016-06-05 14:40:26.250 157 12544.45 72.00 54331.90 88888.00 2016-06-05 14:40:26.375 157 12544.52 72.00 54331.90 88888.00 2016-06-05 14:40:26.500 157 12544.60 72.00 54331.90 88888.00 2016-06-05 14:40:26.625 157 12544.62 71.97 54331.90 88888.00 2016-06-05 14:40:26.750 157 12544.65 71.95 54331.93 88888.00 2016-06-05 14:40:26.875 157 12544.67 71.92 54331.95 88888.00 2016-06-05 14:40:27.000 157 12544.70 71.90 54331.95 88888.00 2016-06-05 14:40:27.125 157 12544.75 71.90 54331.93 88888.00 2016-06-05 14:40:27.250 157 12544.73 71.85 54331.93 88888.00 2016-06-05 14:40:27.375 157 12544.77 71.83 54331.93 88888.00 2016-06-05 14:40:27.500 157 12544.85 71.80 54331.93 88888.00 2016-06-05 14:40:27.625 157 12544.90 71.78 54331.93 88888.00 2016-06-05 14:40:27.750 157 12544.90 71.75 54331.93 88888.00 2016-06-05 14:40:27.875 157 12544.92 71.72 54331.95 88888.00 2016-06-05 14:40:28.000 157 12544.92 71.70 54331.97 88888.00 2016-06-05 14:40:28.125 157 12544.90 71.70 54331.97 88888.00 2016-06-05 14:40:28.250 157 12544.95 71.70 54332.00 88888.00 2016-06-05 14:40:28.375 157 12545.02 71.72 54332.00 88888.00 2016-06-05 14:40:28.500 157 12545.05 71.72 54332.03 88888.00 2016-06-05 14:40:28.625 157 12545.10 71.65 54332.00 88888.00 2016-06-05 14:40:28.750 157 12545.12 71.65 54332.00 88888.00 2016-06-05 14:40:28.875 157 12545.17 71.62 54332.00 88888.00 2016-06-05 14:40:29.000 157 12545.25 71.65 54332.03 88888.00 2016-06-05 14:40:29.125 157 12545.30 71.65 54332.03 88888.00 2016-06-05 14:40:29.250 157 12545.30 71.65 54332.05 88888.00 2016-06-05 14:40:29.375 157 12545.35 71.67 54332.05 88888.00 2016-06-05 14:40:29.500 157 12545.40 71.67 54332.10 88888.00 2016-06-05 14:40:29.625 157 12545.45 71.65 54332.07 88888.00 2016-06-05 14:40:29.750 157 12545.45 71.65 54332.07 88888.00 2016-06-05 14:40:29.875 157 12545.55 71.65 54332.07 88888.00 2016-06-05 14:40:30.000 157 12545.67 71.62 54332.07 88888.00 2016-06-05 14:40:30.125 157 12545.70 71.62 54332.07 88888.00 2016-06-05 14:40:30.250 157 12545.70 71.60 54332.07 88888.00 2016-06-05 14:40:30.375 157 12545.80 71.58 54332.05 88888.00 2016-06-05 14:40:30.500 157 12545.88 71.58 54332.07 88888.00 2016-06-05 14:40:30.625 157 12545.88 71.55 54332.10 88888.00 2016-06-05 14:40:30.750 157 12545.90 71.53 54332.12 88888.00 2016-06-05 14:40:30.875 157 12545.92 71.53 54332.10 88888.00 2016-06-05 14:40:31.000 157 12545.95 71.53 54332.10 88888.00 2016-06-05 14:40:31.125 157 12546.05 71.50 54332.12 88888.00 2016-06-05 14:40:31.250 157 12546.12 71.47 54332.15 88888.00 2016-06-05 14:40:31.375 157 12546.25 71.47 54332.12 88888.00 2016-06-05 14:40:31.500 157 12546.27 71.50 54332.12 88888.00 2016-06-05 14:40:31.625 157 12546.27 71.50 54332.12 88888.00 2016-06-05 14:40:31.750 157 12546.25 71.50 54332.15 88888.00 2016-06-05 14:40:31.875 157 12546.27 71.50 54332.12 88888.00 2016-06-05 14:40:32.000 157 12546.35 71.50 54332.15 88888.00 2016-06-05 14:40:32.125 157 12546.42 71.47 54332.15 88888.00 2016-06-05 14:40:32.250 157 12546.50 71.47 54332.15 88888.00 2016-06-05 14:40:32.375 157 12546.62 71.45 54332.15 88888.00 2016-06-05 14:40:32.500 157 12546.60 71.45 54332.15 88888.00 2016-06-05 14:40:32.625 157 12546.58 71.45 54332.12 88888.00 2016-06-05 14:40:32.750 157 12546.62 71.47 54332.15 88888.00 2016-06-05 14:40:32.875 157 12546.67 71.47 54332.18 88888.00 2016-06-05 14:40:33.000 157 12546.75 71.42 54332.18 88888.00 2016-06-05 14:40:33.125 157 12546.80 71.40 54332.20 88888.00 2016-06-05 14:40:33.250 157 12546.83 71.40 54332.20 88888.00 2016-06-05 14:40:33.375 157 12546.83 71.40 54332.18 88888.00 2016-06-05 14:40:33.500 157 12546.85 71.40 54332.22 88888.00 2016-06-05 14:40:33.625 157 12546.88 71.40 54332.20 88888.00 2016-06-05 14:40:33.750 157 12546.88 71.40 54332.20 88888.00 2016-06-05 14:40:33.875 157 12546.90 71.38 54332.20 88888.00 2016-06-05 14:40:34.000 157 12546.95 71.40 54332.25 88888.00 2016-06-05 14:40:34.125 157 12546.98 71.38 54332.25 88888.00 2016-06-05 14:40:34.250 157 12547.00 71.38 54332.28 88888.00 2016-06-05 14:40:34.375 157 12547.00 71.40 54332.25 88888.00 2016-06-05 14:40:34.500 157 12547.00 71.38 54332.25 88888.00 2016-06-05 14:40:34.625 157 12547.02 71.33 54332.30 88888.00 2016-06-05 14:40:34.750 157 12547.12 71.35 54332.25 88888.00 2016-06-05 14:40:34.875 157 12547.12 71.35 54332.25 88888.00 2016-06-05 14:40:35.000 157 12547.08 71.30 54332.22 88888.00 2016-06-05 14:40:35.125 157 12547.05 71.30 54332.22 88888.00 2016-06-05 14:40:35.250 157 12547.05 71.28 54332.25 88888.00 2016-06-05 14:40:35.375 157 12547.10 71.22 54332.30 88888.00 2016-06-05 14:40:35.500 157 12547.15 71.22 54332.35 88888.00 2016-06-05 14:40:35.625 157 12547.20 71.20 54332.38 88888.00 2016-06-05 14:40:35.750 157 12547.23 71.17 54332.35 88888.00 2016-06-05 14:40:35.875 157 12547.23 71.17 54332.32 88888.00 2016-06-05 14:40:36.000 157 12547.30 71.15 54332.30 88888.00 2016-06-05 14:40:36.125 157 12547.35 71.12 54332.38 88888.00 2016-06-05 14:40:36.250 157 12547.30 71.10 54332.43 88888.00 2016-06-05 14:40:36.375 157 12547.30 71.05 54332.40 88888.00 2016-06-05 14:40:36.500 157 12547.33 71.05 54332.35 88888.00 2016-06-05 14:40:36.625 157 12547.30 71.03 54332.35 88888.00 2016-06-05 14:40:36.750 157 12547.30 71.00 54332.43 88888.00 2016-06-05 14:40:36.875 157 12547.38 70.97 54332.45 88888.00 2016-06-05 14:40:37.000 157 12547.42 70.92 54332.47 88888.00 2016-06-05 14:40:37.125 157 12547.50 70.88 54332.50 88888.00 2016-06-05 14:40:37.250 157 12547.50 70.85 54332.47 88888.00 2016-06-05 14:40:37.375 157 12547.58 70.83 54332.50 88888.00 2016-06-05 14:40:37.500 157 12547.52 70.80 54332.53 88888.00 2016-06-05 14:40:37.625 157 12547.55 70.75 54332.53 88888.00 2016-06-05 14:40:37.750 157 12547.55 70.72 54332.53 88888.00 2016-06-05 14:40:37.875 157 12547.55 70.72 54332.55 88888.00 2016-06-05 14:40:38.000 157 12547.55 70.72 54332.60 88888.00 2016-06-05 14:40:38.125 157 12547.52 70.67 54332.68 88888.00 2016-06-05 14:40:38.250 157 12547.45 70.65 54332.68 88888.00 2016-06-05 14:40:38.375 157 12547.50 70.65 54332.68 88888.00 2016-06-05 14:40:38.500 157 12547.58 70.62 54332.70 88888.00 2016-06-05 14:40:38.625 157 12547.60 70.62 54332.72 88888.00 2016-06-05 14:40:38.750 157 12547.62 70.60 54332.72 88888.00 2016-06-05 14:40:38.875 157 12547.60 70.60 54332.72 88888.00 2016-06-05 14:40:39.000 157 12547.58 70.60 54332.72 88888.00 2016-06-05 14:40:39.125 157 12547.62 70.60 54332.78 88888.00 2016-06-05 14:40:39.250 157 12547.58 70.55 54332.75 88888.00 2016-06-05 14:40:39.375 157 12547.58 70.55 54332.75 88888.00 2016-06-05 14:40:39.500 157 12547.62 70.50 54332.78 88888.00 2016-06-05 14:40:39.625 157 12547.62 70.50 54332.78 88888.00 2016-06-05 14:40:39.750 157 12547.70 70.45 54332.80 88888.00 2016-06-05 14:40:39.875 157 12547.73 70.45 54332.82 88888.00 2016-06-05 14:40:40.000 157 12547.77 70.40 54332.80 88888.00 2016-06-05 14:40:40.125 157 12547.77 70.35 54332.82 88888.00 2016-06-05 14:40:40.250 157 12547.77 70.30 54332.88 88888.00 2016-06-05 14:40:40.375 157 12547.88 70.30 54332.85 88888.00 2016-06-05 14:40:40.500 157 12547.85 70.25 54332.88 88888.00 2016-06-05 14:40:40.625 157 12547.85 70.25 54332.90 88888.00 2016-06-05 14:40:40.750 157 12547.88 70.15 54332.93 88888.00 2016-06-05 14:40:40.875 157 12547.88 70.12 54332.90 88888.00 2016-06-05 14:40:41.000 157 12547.85 70.05 54332.90 88888.00 2016-06-05 14:40:41.125 157 12547.85 70.00 54332.93 88888.00 2016-06-05 14:40:41.250 157 12547.90 70.00 54332.95 88888.00 2016-06-05 14:40:41.375 157 12547.92 69.95 54332.95 88888.00 2016-06-05 14:40:41.500 157 12547.85 69.92 54332.95 88888.00 2016-06-05 14:40:41.625 157 12547.83 69.92 54332.95 88888.00 2016-06-05 14:40:41.750 157 12547.88 69.90 54332.97 88888.00 2016-06-05 14:40:41.875 157 12547.90 69.88 54333.03 88888.00 2016-06-05 14:40:42.000 157 12547.85 69.80 54333.05 88888.00 2016-06-05 14:40:42.125 157 12547.85 69.78 54333.05 88888.00 2016-06-05 14:40:42.250 157 12547.88 69.80 54333.07 88888.00 2016-06-05 14:40:42.375 157 12547.90 69.78 54333.07 88888.00 2016-06-05 14:40:42.500 157 12547.90 69.72 54333.10 88888.00 2016-06-05 14:40:42.625 157 12547.85 69.70 54333.10 88888.00 2016-06-05 14:40:42.750 157 12547.88 69.70 54333.10 88888.00 2016-06-05 14:40:42.875 157 12547.90 69.67 54333.12 88888.00 2016-06-05 14:40:43.000 157 12547.88 69.65 54333.15 88888.00 2016-06-05 14:40:43.125 157 12547.85 69.65 54333.15 88888.00 2016-06-05 14:40:43.250 157 12547.80 69.60 54333.20 88888.00 2016-06-05 14:40:43.375 157 12547.83 69.60 54333.25 88888.00 2016-06-05 14:40:43.500 157 12547.83 69.58 54333.28 88888.00 2016-06-05 14:40:43.625 157 12547.90 69.60 54333.30 88888.00 2016-06-05 14:40:43.750 157 12547.98 69.60 54333.32 88888.00 2016-06-05 14:40:43.875 157 12547.95 69.58 54333.30 88888.00 2016-06-05 14:40:44.000 157 12548.00 69.53 54333.30 88888.00 2016-06-05 14:40:44.125 157 12548.08 69.50 54333.30 88888.00 2016-06-05 14:40:44.250 157 12548.10 69.50 54333.32 88888.00 2016-06-05 14:40:44.375 157 12548.12 69.47 54333.32 88888.00 2016-06-05 14:40:44.500 157 12548.15 69.47 54333.35 88888.00 2016-06-05 14:40:44.625 157 12548.20 69.47 54333.35 88888.00 2016-06-05 14:40:44.750 157 12548.20 69.45 54333.30 88888.00 2016-06-05 14:40:44.875 157 12548.25 69.42 54333.32 88888.00 2016-06-05 14:40:45.000 157 12548.30 69.40 54333.32 88888.00 2016-06-05 14:40:45.125 157 12548.38 69.35 54333.32 88888.00 2016-06-05 14:40:45.250 157 12548.40 69.28 54333.32 88888.00 2016-06-05 14:40:45.375 157 12548.42 69.33 54333.32 88888.00 2016-06-05 14:40:45.500 157 12548.48 69.30 54333.35 88888.00 2016-06-05 14:40:45.625 157 12548.55 69.25 54333.38 88888.00 2016-06-05 14:40:45.750 157 12548.62 69.22 54333.40 88888.00 2016-06-05 14:40:45.875 157 12548.73 69.20 54333.43 88888.00 2016-06-05 14:40:46.000 157 12548.85 69.17 54333.43 88888.00 2016-06-05 14:40:46.125 157 12548.90 69.15 54333.43 88888.00 2016-06-05 14:40:46.250 157 12548.95 69.12 54333.43 88888.00 2016-06-05 14:40:46.375 157 12548.92 69.12 54333.45 88888.00 2016-06-05 14:40:46.500 157 12549.02 69.10 54333.45 88888.00 2016-06-05 14:40:46.625 157 12549.10 69.08 54333.45 88888.00 2016-06-05 14:40:46.750 157 12549.10 69.05 54333.47 88888.00 2016-06-05 14:40:46.875 157 12549.10 69.08 54333.50 88888.00 2016-06-05 14:40:47.000 157 12549.15 69.10 54333.45 88888.00 2016-06-05 14:40:47.125 157 12549.17 69.12 54333.45 88888.00 2016-06-05 14:40:47.250 157 12549.15 69.12 54333.47 88888.00 2016-06-05 14:40:47.375 157 12549.23 69.15 54333.50 88888.00 2016-06-05 14:40:47.500 157 12549.25 69.17 54333.55 88888.00 2016-06-05 14:40:47.625 157 12549.35 69.20 54333.55 88888.00 2016-06-05 14:40:47.750 157 12549.38 69.20 54333.53 88888.00 2016-06-05 14:40:47.875 157 12549.45 69.17 54333.53 88888.00 2016-06-05 14:40:48.000 157 12549.48 69.17 54333.53 88888.00 2016-06-05 14:40:48.125 157 12549.55 69.20 54333.55 88888.00 2016-06-05 14:40:48.250 157 12549.60 69.17 54333.57 88888.00 2016-06-05 14:40:48.375 157 12549.65 69.17 54333.57 88888.00 2016-06-05 14:40:48.500 157 12549.65 69.17 54333.57 88888.00 2016-06-05 14:40:48.625 157 12549.70 69.17 54333.55 88888.00 2016-06-05 14:40:48.750 157 12549.75 69.15 54333.60 88888.00 2016-06-05 14:40:48.875 157 12549.83 69.15 54333.57 88888.00 2016-06-05 14:40:49.000 157 12549.85 69.17 54333.57 88888.00 2016-06-05 14:40:49.125 157 12549.90 69.17 54333.57 88888.00 2016-06-05 14:40:49.250 157 12549.85 69.15 54333.60 88888.00 2016-06-05 14:40:49.375 157 12549.98 69.15 54333.68 88888.00 2016-06-05 14:40:49.500 157 12550.00 69.20 54333.80 88888.00 2016-06-05 14:40:49.625 157 12550.05 69.15 54333.72 88888.00 2016-06-05 14:40:49.750 157 12550.12 69.15 54333.65 88888.00 2016-06-05 14:40:49.875 157 12550.15 69.15 54333.62 88888.00 2016-06-05 14:40:50.000 157 12550.20 69.17 54333.65 88888.00 2016-06-05 14:40:50.125 157 12550.23 69.17 54333.65 88888.00 2016-06-05 14:40:50.250 157 12550.25 69.15 54333.65 88888.00 2016-06-05 14:40:50.375 157 12550.27 69.15 54333.65 88888.00 2016-06-05 14:40:50.500 157 12550.33 69.17 54333.65 88888.00 2016-06-05 14:40:50.625 157 12550.33 69.20 54333.65 88888.00 2016-06-05 14:40:50.750 157 12550.35 69.20 54333.68 88888.00 2016-06-05 14:40:50.875 157 12550.35 69.25 54333.68 88888.00 2016-06-05 14:40:51.000 157 12550.38 69.28 54333.68 88888.00 2016-06-05 14:40:51.125 157 12550.42 69.25 54333.70 88888.00 2016-06-05 14:40:51.250 157 12550.42 69.30 54333.72 88888.00 2016-06-05 14:40:51.375 157 12550.42 69.33 54333.72 88888.00 2016-06-05 14:40:51.500 157 12550.40 69.35 54333.70 88888.00 2016-06-05 14:40:51.625 157 12550.45 69.38 54333.70 88888.00 2016-06-05 14:40:51.750 157 12550.48 69.40 54333.72 88888.00 2016-06-05 14:40:51.875 157 12550.48 69.42 54333.72 88888.00 2016-06-05 14:40:52.000 157 12550.50 69.45 54333.75 88888.00 2016-06-05 14:40:52.125 157 12550.52 69.47 54333.80 88888.00 2016-06-05 14:40:52.250 157 12550.52 69.53 54333.82 88888.00 2016-06-05 14:40:52.375 157 12550.55 69.53 54333.82 88888.00 2016-06-05 14:40:52.500 157 12550.50 69.55 54333.80 88888.00 2016-06-05 14:40:52.625 157 12550.45 69.55 54333.85 88888.00 2016-06-05 14:40:52.750 157 12550.45 69.58 54333.88 88888.00 2016-06-05 14:40:52.875 157 12550.38 69.60 54333.88 88888.00 2016-06-05 14:40:53.000 157 12550.40 69.60 54333.88 88888.00 2016-06-05 14:40:53.125 157 12550.45 69.60 54333.93 88888.00 2016-06-05 14:40:53.250 157 12550.48 69.62 54333.95 88888.00 2016-06-05 14:40:53.375 157 12550.45 69.65 54333.93 88888.00 2016-06-05 14:40:53.500 157 12550.48 69.67 54333.90 88888.00 2016-06-05 14:40:53.625 157 12550.50 69.70 54333.93 88888.00 2016-06-05 14:40:53.750 157 12550.52 69.75 54333.93 88888.00 2016-06-05 14:40:53.875 157 12550.55 69.78 54333.93 88888.00 2016-06-05 14:40:54.000 157 12550.55 69.78 54333.93 88888.00 2016-06-05 14:40:54.125 157 12550.55 69.80 54333.95 88888.00 2016-06-05 14:40:54.250 157 12550.52 69.75 54333.97 88888.00 2016-06-05 14:40:54.375 157 12550.55 69.75 54333.97 88888.00 2016-06-05 14:40:54.500 157 12550.60 69.75 54333.97 88888.00 2016-06-05 14:40:54.625 157 12550.67 69.78 54334.00 88888.00 2016-06-05 14:40:54.750 157 12550.62 69.80 54334.00 88888.00 2016-06-05 14:40:54.875 157 12550.67 69.80 54334.03 88888.00 2016-06-05 14:40:55.000 157 12550.73 69.80 54334.03 88888.00 2016-06-05 14:40:55.125 157 12550.70 69.80 54334.05 88888.00 2016-06-05 14:40:55.250 157 12550.65 69.80 54334.07 88888.00 2016-06-05 14:40:55.375 157 12550.67 69.83 54334.07 88888.00 2016-06-05 14:40:55.500 157 12550.67 69.80 54334.07 88888.00 2016-06-05 14:40:55.625 157 12550.65 69.83 54334.10 88888.00 2016-06-05 14:40:55.750 157 12550.70 69.85 54334.15 88888.00 2016-06-05 14:40:55.875 157 12550.77 69.88 54334.12 88888.00 2016-06-05 14:40:56.000 157 12550.80 69.88 54334.12 88888.00 2016-06-05 14:40:56.125 157 12550.75 69.88 54334.12 88888.00 2016-06-05 14:40:56.250 157 12550.73 69.85 54334.12 88888.00 2016-06-05 14:40:56.375 157 12550.73 69.83 54334.15 88888.00 2016-06-05 14:40:56.500 157 12550.75 69.83 54334.15 88888.00 2016-06-05 14:40:56.625 157 12550.80 69.88 54334.18 88888.00 2016-06-05 14:40:56.750 157 12550.83 69.85 54334.18 88888.00 2016-06-05 14:40:56.875 157 12550.85 69.85 54334.18 88888.00 2016-06-05 14:40:57.000 157 12550.83 69.83 54334.20 88888.00 2016-06-05 14:40:57.125 157 12550.85 69.85 54334.25 88888.00 2016-06-05 14:40:57.250 157 12550.88 69.83 54334.25 88888.00 2016-06-05 14:40:57.375 157 12550.92 69.80 54334.25 88888.00 2016-06-05 14:40:57.500 157 12550.90 69.80 54334.25 88888.00 2016-06-05 14:40:57.625 157 12550.95 69.78 54334.28 88888.00 2016-06-05 14:40:57.750 157 12551.02 69.78 54334.25 88888.00 2016-06-05 14:40:57.875 157 12551.10 69.78 54334.25 88888.00 2016-06-05 14:40:58.000 157 12551.12 69.75 54334.25 88888.00 2016-06-05 14:40:58.125 157 12551.15 69.75 54334.25 88888.00 2016-06-05 14:40:58.250 157 12551.17 69.75 54334.28 88888.00 2016-06-05 14:40:58.375 157 12551.23 69.72 54334.28 88888.00 2016-06-05 14:40:58.500 157 12551.27 69.78 54334.30 88888.00 2016-06-05 14:40:58.625 157 12551.33 69.75 54334.28 88888.00 2016-06-05 14:40:58.750 157 12551.38 69.72 54334.28 88888.00 2016-06-05 14:40:58.875 157 12551.42 69.70 54334.30 88888.00 2016-06-05 14:40:59.000 157 12551.45 69.75 54334.32 88888.00 2016-06-05 14:40:59.125 157 12551.50 69.70 54334.35 88888.00 2016-06-05 14:40:59.250 157 12551.45 69.67 54334.32 88888.00 2016-06-05 14:40:59.375 157 12551.55 69.67 54334.32 88888.00 2016-06-05 14:40:59.500 157 12551.67 69.65 54334.32 88888.00 2016-06-05 14:40:59.625 157 12551.75 69.62 54334.32 88888.00 2016-06-05 14:40:59.750 157 12551.80 69.58 54334.30 88888.00 2016-06-05 14:40:59.875 157 12551.85 69.55 54334.30 88888.00 2016-06-05 14:41:00.000 157 12551.92 69.55 54334.30 88888.00 2016-06-05 14:41:00.125 157 12552.00 69.53 54334.32 88888.00 2016-06-05 14:41:00.250 157 12552.02 69.45 54334.32 88888.00 2016-06-05 14:41:00.375 157 12552.05 69.45 54334.30 88888.00 2016-06-05 14:41:00.500 157 12552.12 69.40 54334.32 88888.00 2016-06-05 14:41:00.625 157 12552.20 69.35 54334.32 88888.00 2016-06-05 14:41:00.750 157 12552.23 69.35 54334.35 88888.00 2016-06-05 14:41:00.875 157 12552.23 69.33 54334.35 88888.00 2016-06-05 14:41:01.000 157 12552.30 69.28 54334.35 88888.00 2016-06-05 14:41:01.125 157 12552.35 69.17 54334.35 88888.00 2016-06-05 14:41:01.250 157 12552.40 69.15 54334.35 88888.00 2016-06-05 14:41:01.375 157 12552.45 69.10 54334.35 88888.00 2016-06-05 14:41:01.500 157 12552.48 69.08 54334.38 88888.00 2016-06-05 14:41:01.625 157 12552.48 69.03 54334.40 88888.00 2016-06-05 14:41:01.750 157 12552.55 69.00 54334.38 88888.00 2016-06-05 14:41:01.875 157 12552.60 68.95 54334.35 88888.00 2016-06-05 14:41:02.000 157 12552.65 68.90 54334.38 88888.00 2016-06-05 14:41:02.125 157 12552.67 68.85 54334.40 88888.00 2016-06-05 14:41:02.250 157 12552.73 68.75 54334.43 88888.00 2016-06-05 14:41:02.375 157 12552.75 68.72 54334.43 88888.00 2016-06-05 14:41:02.500 157 12552.75 68.70 54334.40 88888.00 2016-06-05 14:41:02.625 157 12552.80 68.65 54334.43 88888.00 2016-06-05 14:41:02.750 157 12552.83 68.55 54334.45 88888.00 2016-06-05 14:41:02.875 157 12552.88 68.45 54334.45 88888.00 2016-06-05 14:41:03.000 157 12552.88 68.40 54334.47 88888.00 2016-06-05 14:41:03.125 157 12552.92 68.33 54334.50 88888.00 2016-06-05 14:41:03.250 157 12553.02 68.25 54334.53 88888.00 2016-06-05 14:41:03.375 157 12553.20 68.17 54334.55 88888.00 2016-06-05 14:41:03.500 157 12553.25 68.08 54334.53 88888.00 2016-06-05 14:41:03.625 157 12553.27 68.03 54334.55 88888.00 2016-06-05 14:41:03.750 157 12553.33 68.00 54334.55 88888.00 2016-06-05 14:41:03.875 157 12553.35 67.90 54334.55 88888.00 2016-06-05 14:41:04.000 157 12553.45 67.83 54334.55 88888.00 2016-06-05 14:41:04.125 157 12553.55 67.75 54334.57 88888.00 2016-06-05 14:41:04.250 157 12553.60 67.65 54334.57 88888.00 2016-06-05 14:41:04.375 157 12553.70 67.60 54334.55 88888.00 2016-06-05 14:41:04.500 157 12553.80 67.53 54334.55 88888.00 2016-06-05 14:41:04.625 157 12553.88 67.45 54334.55 88888.00 2016-06-05 14:41:04.750 157 12553.92 67.38 54334.55 88888.00 2016-06-05 14:41:04.875 157 12554.00 67.33 54334.57 88888.00 2016-06-05 14:41:05.000 157 12554.02 67.25 54334.55 88888.00 2016-06-05 14:41:05.125 157 12554.08 67.17 54334.55 88888.00 2016-06-05 14:41:05.250 157 12554.15 67.08 54334.55 88888.00 2016-06-05 14:41:05.375 157 12554.23 67.03 54334.57 88888.00 2016-06-05 14:41:05.500 157 12554.33 66.95 54334.60 88888.00 2016-06-05 14:41:05.625 157 12554.42 66.90 54334.57 88888.00 2016-06-05 14:41:05.750 157 12554.45 66.85 54334.62 88888.00 2016-06-05 14:41:05.875 157 12554.50 66.80 54334.60 88888.00 2016-06-05 14:41:06.000 157 12554.62 66.67 54334.60 88888.00 2016-06-05 14:41:06.125 157 12554.75 66.62 54334.65 88888.00 2016-06-05 14:41:06.250 157 12554.77 66.53 54334.68 88888.00 2016-06-05 14:41:06.375 157 12554.85 66.47 54334.68 88888.00 2016-06-05 14:41:06.500 157 12554.92 66.42 54334.65 88888.00 2016-06-05 14:41:06.625 157 12555.02 66.38 54334.65 88888.00 2016-06-05 14:41:06.750 157 12555.12 66.33 54334.62 88888.00 2016-06-05 14:41:06.875 157 12555.25 66.30 54334.62 88888.00 2016-06-05 14:41:07.000 157 12555.33 66.25 54334.68 88888.00 2016-06-05 14:41:07.125 157 12555.40 66.20 54334.70 88888.00 2016-06-05 14:41:07.250 157 12555.45 66.12 54334.70 88888.00 2016-06-05 14:41:07.375 157 12555.48 66.08 54334.68 88888.00 2016-06-05 14:41:07.500 157 12555.52 66.00 54334.70 88888.00 2016-06-05 14:41:07.625 157 12555.60 66.00 54334.68 88888.00 2016-06-05 14:41:07.750 157 12555.65 65.97 54334.68 88888.00 2016-06-05 14:41:07.875 157 12555.65 65.92 54334.72 88888.00 2016-06-05 14:41:08.000 157 12555.70 65.85 54334.72 88888.00 2016-06-05 14:41:08.125 157 12555.67 65.80 54334.72 88888.00 2016-06-05 14:41:08.250 157 12555.70 65.75 54334.72 88888.00 2016-06-05 14:41:08.375 157 12555.77 65.67 54334.70 88888.00 2016-06-05 14:41:08.500 157 12555.85 65.62 54334.75 88888.00 2016-06-05 14:41:08.625 157 12555.90 65.62 54334.75 88888.00 2016-06-05 14:41:08.750 157 12555.92 65.60 54334.78 88888.00 2016-06-05 14:41:08.875 157 12555.95 65.55 54334.75 88888.00 2016-06-05 14:41:09.000 157 12555.98 65.50 54334.75 88888.00 2016-06-05 14:41:09.125 157 12555.95 65.45 54334.82 88888.00 2016-06-05 14:41:09.250 157 12555.90 65.38 54334.85 88888.00 2016-06-05 14:41:09.375 157 12555.98 65.35 54334.88 88888.00 2016-06-05 14:41:09.500 157 12555.98 65.33 54334.88 88888.00 2016-06-05 14:41:09.625 157 12555.98 65.28 54334.88 88888.00 2016-06-05 14:41:09.750 157 12556.00 65.22 54334.88 88888.00 2016-06-05 14:41:09.875 157 12556.05 65.17 54334.88 88888.00 2016-06-05 14:41:10.000 157 12556.08 65.12 54334.90 88888.00 2016-06-05 14:41:10.125 157 12556.10 65.05 54334.90 88888.00 2016-06-05 14:41:10.250 157 12556.12 65.05 54334.93 88888.00 2016-06-05 14:41:10.375 157 12556.17 65.03 54334.95 88888.00 2016-06-05 14:41:10.500 157 12556.15 64.97 54334.95 88888.00 2016-06-05 14:41:10.625 157 12556.17 64.95 54334.95 88888.00 2016-06-05 14:41:10.750 157 12556.30 64.90 54334.97 88888.00 2016-06-05 14:41:10.875 157 12556.38 64.85 54334.97 88888.00 2016-06-05 14:41:11.000 157 12556.35 64.80 54335.00 88888.00 2016-06-05 14:41:11.125 157 12556.33 64.80 54335.00 88888.00 2016-06-05 14:41:11.250 157 12556.27 64.78 54335.03 88888.00 2016-06-05 14:41:11.375 157 12556.33 64.78 54335.03 88888.00 2016-06-05 14:41:11.500 157 12556.42 64.72 54335.05 88888.00 2016-06-05 14:41:11.625 157 12556.55 64.70 54335.07 88888.00 2016-06-05 14:41:11.750 157 12556.58 64.67 54335.10 88888.00 2016-06-05 14:41:11.875 157 12556.60 64.65 54335.12 88888.00 2016-06-05 14:41:12.000 157 12556.62 64.62 54335.10 88888.00 2016-06-05 14:41:12.125 157 12556.65 64.60 54335.12 88888.00 2016-06-05 14:41:12.250 157 12556.67 64.55 54335.12 88888.00 2016-06-05 14:41:12.375 157 12556.65 64.50 54335.12 88888.00 2016-06-05 14:41:12.500 157 12556.67 64.53 54335.15 88888.00 2016-06-05 14:41:12.625 157 12556.65 64.50 54335.18 88888.00 2016-06-05 14:41:12.750 157 12556.67 64.47 54335.18 88888.00 2016-06-05 14:41:12.875 157 12556.65 64.42 54335.20 88888.00 2016-06-05 14:41:13.000 157 12556.70 64.42 54335.18 88888.00 2016-06-05 14:41:13.125 157 12556.75 64.38 54335.18 88888.00 2016-06-05 14:41:13.250 157 12556.77 64.38 54335.20 88888.00 2016-06-05 14:41:13.375 157 12556.80 64.38 54335.22 88888.00 2016-06-05 14:41:13.500 157 12556.77 64.40 54335.25 88888.00 2016-06-05 14:41:13.625 157 12556.77 64.38 54335.25 88888.00 2016-06-05 14:41:13.750 157 12556.77 64.38 54335.28 88888.00 2016-06-05 14:41:13.875 157 12556.73 64.35 54335.30 88888.00 2016-06-05 14:41:14.000 157 12556.77 64.30 54335.32 88888.00 2016-06-05 14:41:14.125 157 12556.80 64.28 54335.32 88888.00 2016-06-05 14:41:14.250 157 12556.77 64.22 54335.35 88888.00 2016-06-05 14:41:14.375 157 12556.75 64.25 54335.32 88888.00 2016-06-05 14:41:14.500 157 12556.77 64.25 54335.35 88888.00 2016-06-05 14:41:14.625 157 12556.83 64.22 54335.35 88888.00 2016-06-05 14:41:14.750 157 12556.75 64.17 54335.38 88888.00 2016-06-05 14:41:14.875 157 12556.75 64.20 54335.40 88888.00 2016-06-05 14:41:15.000 157 12556.75 64.15 54335.45 88888.00 2016-06-05 14:41:15.125 157 12556.77 64.12 54335.47 88888.00 2016-06-05 14:41:15.250 157 12556.83 64.08 54335.50 88888.00 2016-06-05 14:41:15.375 157 12556.85 64.08 54335.50 88888.00 2016-06-05 14:41:15.500 157 12556.83 64.03 54335.47 88888.00 2016-06-05 14:41:15.625 157 12556.80 63.95 54335.45 88888.00 2016-06-05 14:41:15.750 157 12556.85 63.95 54335.47 88888.00 2016-06-05 14:41:15.875 157 12556.90 63.90 54335.53 88888.00 2016-06-05 14:41:16.000 157 12556.88 63.85 54335.55 88888.00 2016-06-05 14:41:16.125 157 12556.90 63.80 54335.60 88888.00 2016-06-05 14:41:16.250 157 12556.90 63.73 54335.60 88888.00 2016-06-05 14:41:16.375 157 12557.00 63.70 54335.57 88888.00 2016-06-05 14:41:16.500 157 12557.08 63.65 54335.60 88888.00 2016-06-05 14:41:16.625 157 12557.10 63.62 54335.60 88888.00 2016-06-05 14:41:16.750 157 12557.15 63.62 54335.62 88888.00 2016-06-05 14:41:16.875 157 12557.17 63.58 54335.62 88888.00 2016-06-05 14:41:17.000 157 12557.23 63.52 54335.65 88888.00 2016-06-05 14:41:17.125 157 12557.23 63.48 54335.68 88888.00 2016-06-05 14:41:17.250 157 12557.25 63.38 54335.68 88888.00 2016-06-05 14:41:17.375 157 12557.27 63.33 54335.68 88888.00 2016-06-05 14:41:17.500 157 12557.30 63.27 54335.68 88888.00 2016-06-05 14:41:17.625 157 12557.27 63.25 54335.75 88888.00 2016-06-05 14:41:17.750 157 12557.38 63.25 54335.80 88888.00 2016-06-05 14:41:17.875 157 12557.40 63.20 54335.80 88888.00 2016-06-05 14:41:18.000 157 12557.40 63.15 54335.80 88888.00 2016-06-05 14:41:18.125 157 12557.42 63.12 54335.80 88888.00 2016-06-05 14:41:18.250 157 12557.45 63.08 54335.82 88888.00 2016-06-05 14:41:18.375 157 12557.52 63.05 54335.85 88888.00 2016-06-05 14:41:18.500 157 12557.55 63.02 54335.88 88888.00 2016-06-05 14:41:18.625 157 12557.55 63.00 54335.90 88888.00 2016-06-05 14:41:18.750 157 12557.52 62.95 54335.90 88888.00 2016-06-05 14:41:18.875 157 12557.50 62.88 54335.90 88888.00 2016-06-05 14:41:19.000 157 12557.52 62.83 54335.93 88888.00 2016-06-05 14:41:19.125 157 12557.60 62.83 54335.95 88888.00 2016-06-05 14:41:19.250 157 12557.62 62.77 54335.95 88888.00 2016-06-05 14:41:19.375 157 12557.62 62.75 54335.97 88888.00 2016-06-05 14:41:19.500 157 12557.65 62.73 54335.97 88888.00 2016-06-05 14:41:19.625 157 12557.65 62.73 54335.97 88888.00 2016-06-05 14:41:19.750 157 12557.70 62.67 54336.00 88888.00 2016-06-05 14:41:19.875 157 12557.75 62.67 54336.03 88888.00 2016-06-05 14:41:20.000 157 12557.73 62.65 54336.05 88888.00 2016-06-05 14:41:20.125 157 12557.67 62.62 54336.07 88888.00 2016-06-05 14:41:20.250 157 12557.67 62.58 54336.05 88888.00 2016-06-05 14:41:20.375 157 12557.70 62.58 54336.07 88888.00 2016-06-05 14:41:20.500 157 12557.73 62.60 54336.10 88888.00 2016-06-05 14:41:20.625 157 12557.75 62.62 54336.12 88888.00 2016-06-05 14:41:20.750 157 12557.77 62.60 54336.10 88888.00 2016-06-05 14:41:20.875 157 12557.75 62.60 54336.10 88888.00 2016-06-05 14:41:21.000 157 12557.70 62.58 54336.12 88888.00 2016-06-05 14:41:21.125 157 12557.67 62.55 54336.18 88888.00 2016-06-05 14:41:21.250 157 12557.73 62.58 54336.18 88888.00 2016-06-05 14:41:21.375 157 12557.83 62.60 54336.15 88888.00 2016-06-05 14:41:21.500 157 12557.90 62.62 54336.15 88888.00 2016-06-05 14:41:21.625 157 12557.90 62.60 54336.15 88888.00 2016-06-05 14:41:21.750 157 12557.92 62.58 54336.15 88888.00 2016-06-05 14:41:21.875 157 12557.98 62.55 54336.18 88888.00 2016-06-05 14:41:22.000 157 12558.02 62.55 54336.22 88888.00 2016-06-05 14:41:22.125 157 12558.02 62.58 54336.25 88888.00 2016-06-05 14:41:22.250 157 12558.05 62.55 54336.28 88888.00 2016-06-05 14:41:22.375 157 12558.08 62.55 54336.25 88888.00 2016-06-05 14:41:22.500 157 12558.08 62.55 54336.25 88888.00 2016-06-05 14:41:22.625 157 12558.08 62.55 54336.25 88888.00 2016-06-05 14:41:22.750 157 12558.02 62.50 54336.25 88888.00 2016-06-05 14:41:22.875 157 12558.05 62.50 54336.22 88888.00 2016-06-05 14:41:23.000 157 12558.10 62.45 54336.25 88888.00 2016-06-05 14:41:23.125 157 12558.10 62.45 54336.30 88888.00 2016-06-05 14:41:23.250 157 12558.08 62.45 54336.30 88888.00 2016-06-05 14:41:23.375 157 12558.12 62.45 54336.35 88888.00 2016-06-05 14:41:23.500 157 12558.15 62.48 54336.35 88888.00 2016-06-05 14:41:23.625 157 12558.23 62.45 54336.38 88888.00 2016-06-05 14:41:23.750 157 12558.30 62.45 54336.38 88888.00 2016-06-05 14:41:23.875 157 12558.35 62.45 54336.40 88888.00 2016-06-05 14:41:24.000 157 12558.35 62.42 54336.38 88888.00 2016-06-05 14:41:24.125 157 12558.38 62.40 54336.38 88888.00 2016-06-05 14:41:24.250 157 12558.42 62.42 54336.38 88888.00 2016-06-05 14:41:24.375 157 12558.50 62.45 54336.40 88888.00 2016-06-05 14:41:24.500 157 12558.52 62.42 54336.38 88888.00 2016-06-05 14:41:24.625 157 12558.58 62.42 54336.38 88888.00 2016-06-05 14:41:24.750 157 12558.67 62.45 54336.38 88888.00 2016-06-05 14:41:24.875 157 12558.70 62.45 54336.38 88888.00 2016-06-05 14:41:25.000 157 12558.67 62.45 54336.40 88888.00 2016-06-05 14:41:25.125 157 12558.70 62.40 54336.40 88888.00 2016-06-05 14:41:25.250 157 12558.77 62.42 54336.45 88888.00 2016-06-05 14:41:25.375 157 12558.90 62.48 54336.45 88888.00 2016-06-05 14:41:25.500 157 12558.95 62.50 54336.45 88888.00 2016-06-05 14:41:25.625 157 12558.98 62.50 54336.43 88888.00 2016-06-05 14:41:25.750 157 12559.05 62.52 54336.45 88888.00 2016-06-05 14:41:25.875 157 12559.12 62.52 54336.45 88888.00 2016-06-05 14:41:26.000 157 12559.17 62.55 54336.43 88888.00 2016-06-05 14:41:26.125 157 12559.20 62.60 54336.47 88888.00 2016-06-05 14:41:26.250 157 12559.23 62.60 54336.47 88888.00 2016-06-05 14:41:26.375 157 12559.30 62.62 54336.50 88888.00 2016-06-05 14:41:26.500 157 12559.33 62.67 54336.53 88888.00 2016-06-05 14:41:26.625 157 12559.38 62.65 54336.53 88888.00 2016-06-05 14:41:26.750 157 12559.48 62.65 54336.47 88888.00 2016-06-05 14:41:26.875 157 12559.58 62.70 54336.47 88888.00 2016-06-05 14:41:27.000 157 12559.62 62.70 54336.47 88888.00 2016-06-05 14:41:27.125 157 12559.62 62.73 54336.47 88888.00 2016-06-05 14:41:27.250 157 12559.62 62.73 54336.50 88888.00 2016-06-05 14:41:27.375 157 12559.70 62.75 54336.53 88888.00 2016-06-05 14:41:27.500 157 12559.73 62.77 54336.55 88888.00 2016-06-05 14:41:27.625 157 12559.83 62.80 54336.55 88888.00 2016-06-05 14:41:27.750 157 12559.88 62.75 54336.53 88888.00 2016-06-05 14:41:27.875 157 12559.90 62.75 54336.53 88888.00 2016-06-05 14:41:28.000 157 12559.95 62.73 54336.53 88888.00 2016-06-05 14:41:28.125 157 12560.00 62.73 54336.55 88888.00 2016-06-05 14:41:28.250 157 12560.00 62.73 54336.57 88888.00 2016-06-05 14:41:28.375 157 12560.02 62.73 54336.55 88888.00 2016-06-05 14:41:28.500 157 12560.08 62.75 54336.55 88888.00 2016-06-05 14:41:28.625 157 12560.15 62.73 54336.57 88888.00 2016-06-05 14:41:28.750 157 12560.20 62.67 54336.57 88888.00 2016-06-05 14:41:28.875 157 12560.33 62.65 54336.55 88888.00 2016-06-05 14:41:29.000 157 12560.38 62.65 54336.55 88888.00 2016-06-05 14:41:29.125 157 12560.40 62.67 54336.60 88888.00 2016-06-05 14:41:29.250 157 12560.45 62.67 54336.60 88888.00 2016-06-05 14:41:29.375 157 12560.50 62.67 54336.60 88888.00 2016-06-05 14:41:29.500 157 12560.55 62.67 54336.60 88888.00 2016-06-05 14:41:29.625 157 12560.58 62.67 54336.60 88888.00 2016-06-05 14:41:29.750 157 12560.60 62.67 54336.60 88888.00 2016-06-05 14:41:29.875 157 12560.62 62.70 54336.57 88888.00 2016-06-05 14:41:30.000 157 12560.75 62.70 54336.60 88888.00 2016-06-05 14:41:30.125 157 12560.83 62.70 54336.62 88888.00 2016-06-05 14:41:30.250 157 12560.88 62.67 54336.65 88888.00 2016-06-05 14:41:30.375 157 12560.90 62.70 54336.65 88888.00 2016-06-05 14:41:30.500 157 12560.92 62.70 54336.65 88888.00 2016-06-05 14:41:30.625 157 12560.98 62.70 54336.65 88888.00 2016-06-05 14:41:30.750 157 12561.08 62.70 54336.62 88888.00 2016-06-05 14:41:30.875 157 12561.12 62.70 54336.60 88888.00 2016-06-05 14:41:31.000 157 12561.15 62.73 54336.60 88888.00 2016-06-05 14:41:31.125 157 12561.23 62.73 54336.65 88888.00 2016-06-05 14:41:31.250 157 12561.27 62.75 54336.68 88888.00 2016-06-05 14:41:31.375 157 12561.30 62.77 54336.68 88888.00 2016-06-05 14:41:31.500 157 12561.27 62.77 54336.70 88888.00 2016-06-05 14:41:31.625 157 12561.33 62.75 54336.68 88888.00 2016-06-05 14:41:31.750 157 12561.38 62.75 54336.65 88888.00 2016-06-05 14:41:31.875 157 12561.42 62.77 54336.70 88888.00 2016-06-05 14:41:32.000 157 12561.52 62.77 54336.68 88888.00 2016-06-05 14:41:32.125 157 12561.52 62.80 54336.72 88888.00 2016-06-05 14:41:32.250 157 12561.48 62.80 54336.72 88888.00 2016-06-05 14:41:32.375 157 12561.50 62.83 54336.72 88888.00 2016-06-05 14:41:32.500 157 12561.52 62.83 54336.75 88888.00 2016-06-05 14:41:32.625 157 12561.60 62.83 54336.78 88888.00 2016-06-05 14:41:32.750 157 12561.65 62.80 54336.78 88888.00 2016-06-05 14:41:32.875 157 12561.62 62.80 54336.78 88888.00 2016-06-05 14:41:33.000 157 12561.62 62.80 54336.75 88888.00 2016-06-05 14:41:33.125 157 12561.65 62.80 54336.78 88888.00 2016-06-05 14:41:33.250 157 12561.67 62.83 54336.82 88888.00 2016-06-05 14:41:33.375 157 12561.75 62.80 54336.78 88888.00 2016-06-05 14:41:33.500 157 12561.77 62.77 54336.70 88888.00 2016-06-05 14:41:33.625 157 12561.75 62.75 54336.72 88888.00 2016-06-05 14:41:33.750 157 12561.70 62.73 54336.75 88888.00 2016-06-05 14:41:33.875 157 12561.80 62.75 54336.80 88888.00 2016-06-05 14:41:34.000 157 12561.88 62.73 54336.80 88888.00 2016-06-05 14:41:34.125 157 12561.90 62.70 54336.80 88888.00 2016-06-05 14:41:34.250 157 12561.77 62.67 54336.80 88888.00 2016-06-05 14:41:34.375 157 12561.77 62.67 54336.82 88888.00 2016-06-05 14:41:34.500 157 12561.77 62.67 54336.88 88888.00 2016-06-05 14:41:34.625 157 12561.80 62.67 54336.90 88888.00 2016-06-05 14:41:34.750 157 12561.77 62.67 54336.85 88888.00 2016-06-05 14:41:34.875 157 12561.75 62.65 54336.82 88888.00 2016-06-05 14:41:35.000 157 12561.83 62.60 54336.85 88888.00 2016-06-05 14:41:35.125 157 12561.90 62.55 54336.90 88888.00 2016-06-05 14:41:35.250 157 12561.88 62.52 54336.93 88888.00 2016-06-05 14:41:35.375 157 12561.92 62.55 54336.93 88888.00 2016-06-05 14:41:35.500 157 12561.90 62.55 54336.95 88888.00 2016-06-05 14:41:35.625 157 12561.83 62.52 54336.95 88888.00 2016-06-05 14:41:35.750 157 12561.77 62.52 54336.95 88888.00 2016-06-05 14:41:35.875 157 12561.75 62.52 54336.97 88888.00 2016-06-05 14:41:36.000 157 12561.83 62.50 54336.95 88888.00 2016-06-05 14:41:36.125 157 12561.85 62.48 54336.97 88888.00 2016-06-05 14:41:36.250 157 12561.85 62.45 54337.00 88888.00 2016-06-05 14:41:36.375 157 12561.88 62.45 54337.03 88888.00 2016-06-05 14:41:36.500 157 12561.77 62.45 54337.05 88888.00 2016-06-05 14:41:36.625 157 12561.77 62.40 54337.00 88888.00 2016-06-05 14:41:36.750 157 12561.77 62.40 54337.00 88888.00 2016-06-05 14:41:36.875 157 12561.75 62.38 54337.05 88888.00 2016-06-05 14:41:37.000 157 12561.75 62.35 54337.10 88888.00 2016-06-05 14:41:37.125 157 12561.77 62.33 54337.15 88888.00 2016-06-05 14:41:37.250 157 12561.77 62.27 54337.15 88888.00 2016-06-05 14:41:37.375 157 12561.83 62.25 54337.12 88888.00 2016-06-05 14:41:37.500 157 12561.77 62.20 54337.15 88888.00 2016-06-05 14:41:37.625 157 12561.77 62.15 54337.18 88888.00 2016-06-05 14:41:37.750 157 12561.77 62.12 54337.20 88888.00 2016-06-05 14:41:37.875 157 12561.77 62.12 54337.22 88888.00 2016-06-05 14:41:38.000 157 12561.75 62.10 54337.22 88888.00 2016-06-05 14:41:38.125 157 12561.77 62.05 54337.22 88888.00 2016-06-05 14:41:38.250 157 12561.83 62.00 54337.25 88888.00 2016-06-05 14:41:38.375 157 12561.88 62.00 54337.25 88888.00 2016-06-05 14:41:38.500 157 12561.92 61.98 54337.28 88888.00 2016-06-05 14:41:38.625 157 12561.88 61.98 54337.28 88888.00 2016-06-05 14:41:38.750 157 12561.88 61.95 54337.25 88888.00 2016-06-05 14:41:38.875 157 12561.95 61.88 54337.25 88888.00 2016-06-05 14:41:39.000 157 12561.95 61.88 54337.28 88888.00 2016-06-05 14:41:39.125 157 12561.92 61.88 54337.30 88888.00 2016-06-05 14:41:39.250 157 12561.90 61.85 54337.30 88888.00 2016-06-05 14:41:39.375 157 12561.98 61.83 54337.30 88888.00 2016-06-05 14:41:39.500 157 12562.02 61.75 54337.38 88888.00 2016-06-05 14:41:39.625 157 12562.02 61.73 54337.40 88888.00 2016-06-05 14:41:39.750 157 12562.00 61.73 54337.40 88888.00 2016-06-05 14:41:39.875 157 12562.05 61.70 54337.40 88888.00 2016-06-05 14:41:40.000 157 12562.10 61.62 54337.40 88888.00 2016-06-05 14:41:40.125 157 12562.05 61.62 54337.43 88888.00 2016-06-05 14:41:40.250 157 12561.98 61.58 54337.50 88888.00 2016-06-05 14:41:40.375 157 12562.00 61.58 54337.47 88888.00 2016-06-05 14:41:40.500 157 12562.00 61.58 54337.47 88888.00 2016-06-05 14:41:40.625 157 12562.05 61.52 54337.45 88888.00 2016-06-05 14:41:40.750 157 12562.10 61.48 54337.47 88888.00 2016-06-05 14:41:40.875 157 12562.08 61.48 54337.50 88888.00 2016-06-05 14:41:41.000 157 12562.12 61.42 54337.50 88888.00 2016-06-05 14:41:41.125 157 12562.17 61.40 54337.53 88888.00 2016-06-05 14:41:41.250 157 12562.20 61.35 54337.55 88888.00 2016-06-05 14:41:41.375 157 12562.25 61.33 54337.53 88888.00 2016-06-05 14:41:41.500 157 12562.25 61.27 54337.55 88888.00 2016-06-05 14:41:41.625 157 12562.27 61.27 54337.60 88888.00 2016-06-05 14:41:41.750 157 12562.30 61.23 54337.60 88888.00 2016-06-05 14:41:41.875 157 12562.27 61.17 54337.62 88888.00 2016-06-05 14:41:42.000 157 12562.25 61.10 54337.62 88888.00 2016-06-05 14:41:42.125 157 12562.27 61.10 54337.65 88888.00 2016-06-05 14:41:42.250 157 12562.35 61.05 54337.68 88888.00 2016-06-05 14:41:42.375 157 12562.42 61.02 54337.68 88888.00 2016-06-05 14:41:42.500 157 12562.42 60.98 54337.68 88888.00 2016-06-05 14:41:42.625 157 12562.42 60.92 54337.68 88888.00 2016-06-05 14:41:42.750 157 12562.45 60.90 54337.70 88888.00 2016-06-05 14:41:42.875 157 12562.52 60.88 54337.72 88888.00 2016-06-05 14:41:43.000 157 12562.62 60.85 54337.72 88888.00 2016-06-05 14:41:43.125 157 12562.62 60.85 54337.75 88888.00 2016-06-05 14:41:43.250 157 12562.60 60.83 54337.80 88888.00 2016-06-05 14:41:43.375 157 12562.75 60.80 54337.80 88888.00 2016-06-05 14:41:43.500 157 12562.80 60.80 54337.82 88888.00 2016-06-05 14:41:43.625 157 12562.85 60.77 54337.82 88888.00 2016-06-05 14:41:43.750 157 12562.85 60.77 54337.82 88888.00 2016-06-05 14:41:43.875 157 12562.83 60.80 54337.82 88888.00 2016-06-05 14:41:44.000 157 12562.80 60.77 54337.82 88888.00 2016-06-05 14:41:44.125 157 12562.88 60.75 54337.88 88888.00 2016-06-05 14:41:44.250 157 12562.98 60.73 54337.90 88888.00 2016-06-05 14:41:44.375 157 12563.00 60.70 54337.93 88888.00 2016-06-05 14:41:44.500 157 12563.02 60.67 54337.93 88888.00 2016-06-05 14:41:44.625 157 12563.00 60.62 54337.93 88888.00 2016-06-05 14:41:44.750 157 12563.02 60.58 54337.95 88888.00 2016-06-05 14:41:44.875 157 12563.12 60.58 54337.93 88888.00 2016-06-05 14:41:45.000 157 12563.17 60.52 54337.95 88888.00 2016-06-05 14:41:45.125 157 12563.23 60.52 54338.00 88888.00 2016-06-05 14:41:45.250 157 12563.12 60.52 54338.03 88888.00 2016-06-05 14:41:45.375 157 12563.12 60.48 54338.05 88888.00 2016-06-05 14:41:45.500 157 12563.15 60.48 54338.07 88888.00 2016-06-05 14:41:45.625 157 12563.20 60.48 54338.05 88888.00 2016-06-05 14:41:45.750 157 12563.25 60.42 54338.03 88888.00 2016-06-05 14:41:45.875 157 12563.25 60.38 54338.05 88888.00 2016-06-05 14:41:46.000 157 12563.25 60.38 54338.05 88888.00 2016-06-05 14:41:46.125 157 12563.27 60.40 54338.07 88888.00 2016-06-05 14:41:46.250 157 12563.25 60.35 54338.12 88888.00 2016-06-05 14:41:46.375 157 12563.30 60.27 54338.12 88888.00 2016-06-05 14:41:46.500 157 12563.35 60.25 54338.15 88888.00 2016-06-05 14:41:46.625 157 12563.40 60.25 54338.18 88888.00 2016-06-05 14:41:46.750 157 12563.40 60.25 54338.20 88888.00 2016-06-05 14:41:46.875 157 12563.48 60.20 54338.20 88888.00 2016-06-05 14:41:47.000 157 12563.50 60.20 54338.18 88888.00 2016-06-05 14:41:47.125 157 12563.48 60.15 54338.20 88888.00 2016-06-05 14:41:47.250 157 12563.42 60.10 54338.18 88888.00 2016-06-05 14:41:47.375 157 12563.45 60.08 54338.15 88888.00 2016-06-05 14:41:47.500 157 12563.48 60.05 54338.20 88888.00 2016-06-05 14:41:47.625 157 12563.45 60.05 54338.28 88888.00 2016-06-05 14:41:47.750 157 12563.48 60.02 54338.28 88888.00 2016-06-05 14:41:47.875 157 12563.50 59.98 54338.30 88888.00 2016-06-05 14:41:48.000 157 12563.52 60.00 54338.30 88888.00 2016-06-05 14:41:48.125 157 12563.50 59.98 54338.30 88888.00 2016-06-05 14:41:48.250 157 12563.45 59.95 54338.35 88888.00 2016-06-05 14:41:48.375 157 12563.50 59.95 54338.35 88888.00 2016-06-05 14:41:48.500 157 12563.55 59.98 54338.35 88888.00 2016-06-05 14:41:48.625 157 12563.58 59.95 54338.38 88888.00 2016-06-05 14:41:48.750 157 12563.50 59.90 54338.38 88888.00 2016-06-05 14:41:48.875 157 12563.48 59.90 54338.40 88888.00 2016-06-05 14:41:49.000 157 12563.52 59.90 54338.40 88888.00 2016-06-05 14:41:49.125 157 12563.60 59.88 54338.45 88888.00 2016-06-05 14:41:49.250 157 12563.52 59.83 54338.45 88888.00 2016-06-05 14:41:49.375 157 12563.52 59.83 54338.45 88888.00 2016-06-05 14:41:49.500 157 12563.52 59.85 54338.50 88888.00 2016-06-05 14:41:49.625 157 12563.52 59.88 54338.50 88888.00 2016-06-05 14:41:49.750 157 12563.58 59.85 54338.50 88888.00 2016-06-05 14:41:49.875 157 12563.60 59.85 54338.50 88888.00 2016-06-05 14:41:50.000 157 12563.60 59.83 54338.53 88888.00 2016-06-05 14:41:50.125 157 12563.58 59.83 54338.55 88888.00 2016-06-05 14:41:50.250 157 12563.58 59.80 54338.57 88888.00 2016-06-05 14:41:50.375 157 12563.58 59.80 54338.57 88888.00 2016-06-05 14:41:50.500 157 12563.55 59.83 54338.60 88888.00 2016-06-05 14:41:50.625 157 12563.60 59.77 54338.57 88888.00 2016-06-05 14:41:50.750 157 12563.65 59.77 54338.62 88888.00 2016-06-05 14:41:50.875 157 12563.70 59.80 54338.62 88888.00 2016-06-05 14:41:51.000 157 12563.67 59.77 54338.65 88888.00 2016-06-05 14:41:51.125 157 12563.62 59.80 54338.68 88888.00 2016-06-05 14:41:51.250 157 12563.52 59.83 54338.70 88888.00 2016-06-05 14:41:51.375 157 12563.52 59.83 54338.72 88888.00 2016-06-05 14:41:51.500 157 12563.60 59.85 54338.75 88888.00 2016-06-05 14:41:51.625 157 12563.62 59.85 54338.75 88888.00 2016-06-05 14:41:51.750 157 12563.67 59.83 54338.80 88888.00 2016-06-05 14:41:51.875 157 12563.73 59.83 54338.78 88888.00 2016-06-05 14:41:52.000 157 12563.65 59.83 54338.72 88888.00 2016-06-05 14:41:52.125 157 12563.62 59.88 54338.78 88888.00 2016-06-05 14:41:52.250 157 12563.62 59.88 54338.82 88888.00 2016-06-05 14:41:52.375 157 12563.60 59.90 54338.80 88888.00 2016-06-05 14:41:52.500 157 12563.65 59.92 54338.78 88888.00 2016-06-05 14:41:52.625 157 12563.67 59.95 54338.80 88888.00 2016-06-05 14:41:52.750 157 12563.67 59.95 54338.82 88888.00 2016-06-05 14:41:52.875 157 12563.67 59.95 54338.80 88888.00 2016-06-05 14:41:53.000 157 12563.67 59.98 54338.82 88888.00 2016-06-05 14:41:53.125 157 12563.73 60.00 54338.85 88888.00 2016-06-05 14:41:53.250 157 12563.70 60.02 54338.88 88888.00 2016-06-05 14:41:53.375 157 12563.70 60.08 54338.88 88888.00 2016-06-05 14:41:53.500 157 12563.70 60.10 54338.93 88888.00 2016-06-05 14:41:53.625 157 12563.75 60.12 54338.93 88888.00 2016-06-05 14:41:53.750 157 12563.77 60.15 54338.93 88888.00 2016-06-05 14:41:53.875 157 12563.75 60.15 54338.93 88888.00 2016-06-05 14:41:54.000 157 12563.77 60.20 54338.95 88888.00 2016-06-05 14:41:54.125 157 12563.80 60.20 54338.97 88888.00 2016-06-05 14:41:54.250 157 12563.80 60.23 54338.97 88888.00 2016-06-05 14:41:54.375 157 12563.83 60.27 54338.97 88888.00 2016-06-05 14:41:54.500 157 12563.85 60.27 54339.00 88888.00 2016-06-05 14:41:54.625 157 12563.90 60.30 54339.00 88888.00 2016-06-05 14:41:54.750 157 12563.98 60.35 54339.00 88888.00 2016-06-05 14:41:54.875 157 12564.00 60.35 54338.97 88888.00 2016-06-05 14:41:55.000 157 12564.05 60.38 54338.97 88888.00 2016-06-05 14:41:55.125 157 12564.10 60.35 54339.03 88888.00 2016-06-05 14:41:55.250 157 12564.12 60.38 54339.05 88888.00 2016-06-05 14:41:55.375 157 12564.15 60.40 54339.05 88888.00 2016-06-05 14:41:55.500 157 12564.15 60.42 54339.05 88888.00 2016-06-05 14:41:55.625 157 12564.23 60.48 54339.05 88888.00 2016-06-05 14:41:55.750 157 12564.27 60.50 54339.10 88888.00 2016-06-05 14:41:55.875 157 12564.30 60.52 54339.10 88888.00 2016-06-05 14:41:56.000 157 12564.30 60.58 54339.10 88888.00 2016-06-05 14:41:56.125 157 12564.38 60.60 54339.10 88888.00 2016-06-05 14:41:56.250 157 12564.35 60.60 54339.07 88888.00 2016-06-05 14:41:56.375 157 12564.33 60.65 54339.10 88888.00 2016-06-05 14:41:56.500 157 12564.35 60.70 54339.10 88888.00 2016-06-05 14:41:56.625 157 12564.42 60.70 54339.10 88888.00 2016-06-05 14:41:56.750 157 12564.48 60.70 54339.10 88888.00 2016-06-05 14:41:56.875 157 12564.48 60.70 54339.12 88888.00 2016-06-05 14:41:57.000 157 12564.45 60.67 54339.15 88888.00 2016-06-05 14:41:57.125 157 12564.52 60.65 54339.18 88888.00 2016-06-05 14:41:57.250 157 12564.55 60.67 54339.20 88888.00 2016-06-05 14:41:57.375 157 12564.55 60.67 54339.18 88888.00 2016-06-05 14:41:57.500 157 12564.52 60.65 54339.18 88888.00 2016-06-05 14:41:57.625 157 12564.50 60.67 54339.20 88888.00 2016-06-05 14:41:57.750 157 12564.52 60.73 54339.28 88888.00 2016-06-05 14:41:57.875 157 12564.50 60.70 54339.28 88888.00 2016-06-05 14:41:58.000 157 12564.48 60.67 54339.25 88888.00 2016-06-05 14:41:58.125 157 12564.50 60.70 54339.28 88888.00 2016-06-05 14:41:58.250 157 12564.50 60.70 54339.28 88888.00 2016-06-05 14:41:58.375 157 12564.58 60.73 54339.30 88888.00 2016-06-05 14:41:58.500 157 12564.62 60.75 54339.38 88888.00 2016-06-05 14:41:58.625 157 12564.58 60.73 54339.40 88888.00 2016-06-05 14:41:58.750 157 12564.50 60.73 54339.40 88888.00 2016-06-05 14:41:58.875 157 12564.48 60.73 54339.40 88888.00 2016-06-05 14:41:59.000 157 12564.50 60.73 54339.40 88888.00 2016-06-05 14:41:59.125 157 12564.52 60.70 54339.43 88888.00 2016-06-05 14:41:59.250 157 12564.48 60.65 54339.47 88888.00 2016-06-05 14:41:59.375 157 12564.45 60.65 54339.47 88888.00 2016-06-05 14:41:59.500 157 12564.45 60.62 54339.50 88888.00 2016-06-05 14:41:59.625 157 12564.48 60.62 54339.55 88888.00 2016-06-05 14:41:59.750 157 12564.50 60.60 54339.55 88888.00 2016-06-05 14:41:59.875 157 12564.48 60.58 54339.57 88888.00 2016-06-05 14:42:00.000 157 12564.48 60.52 54339.57 88888.00 2016-06-05 14:42:00.125 157 12564.45 60.50 54339.60 88888.00 2016-06-05 14:42:00.250 157 12564.50 60.45 54339.62 88888.00 2016-06-05 14:42:00.375 157 12564.50 60.42 54339.62 88888.00 2016-06-05 14:42:00.500 157 12564.48 60.40 54339.62 88888.00 2016-06-05 14:42:00.625 157 12564.40 60.40 54339.68 88888.00 2016-06-05 14:42:00.750 157 12564.42 60.40 54339.72 88888.00 2016-06-05 14:42:00.875 157 12564.48 60.40 54339.72 88888.00 2016-06-05 14:42:01.000 157 12564.48 60.35 54339.72 88888.00 2016-06-05 14:42:01.125 157 12564.48 60.33 54339.75 88888.00 2016-06-05 14:42:01.250 157 12564.48 60.30 54339.75 88888.00 2016-06-05 14:42:01.375 157 12564.55 60.30 54339.78 88888.00 2016-06-05 14:42:01.500 157 12564.58 60.30 54339.82 88888.00 2016-06-05 14:42:01.625 157 12564.55 60.33 54339.82 88888.00 2016-06-05 14:42:01.750 157 12564.55 60.30 54339.85 88888.00 2016-06-05 14:42:01.875 157 12564.55 60.30 54339.85 88888.00 2016-06-05 14:42:02.000 157 12564.58 60.30 54339.85 88888.00 2016-06-05 14:42:02.125 157 12564.60 60.33 54339.88 88888.00 2016-06-05 14:42:02.250 157 12564.67 60.33 54339.90 88888.00 2016-06-05 14:42:02.375 157 12564.70 60.35 54339.90 88888.00 2016-06-05 14:42:02.500 157 12564.65 60.38 54339.93 88888.00 2016-06-05 14:42:02.625 157 12564.70 60.38 54339.93 88888.00 2016-06-05 14:42:02.750 157 12564.77 60.45 54339.93 88888.00 2016-06-05 14:42:02.875 157 12564.77 60.48 54339.95 88888.00 2016-06-05 14:42:03.000 157 12564.75 60.48 54339.97 88888.00 2016-06-05 14:42:03.125 157 12564.77 60.52 54340.03 88888.00 2016-06-05 14:42:03.250 157 12564.75 60.52 54340.00 88888.00 2016-06-05 14:42:03.375 157 12564.85 60.52 54340.00 88888.00 2016-06-05 14:42:03.500 157 12564.88 60.55 54340.03 88888.00 2016-06-05 14:42:03.625 157 12564.88 60.60 54340.03 88888.00 2016-06-05 14:42:03.750 157 12564.88 60.65 54340.05 88888.00 2016-06-05 14:42:03.875 157 12564.85 60.70 54340.05 88888.00 2016-06-05 14:42:04.000 157 12564.85 60.73 54340.05 88888.00 2016-06-05 14:42:04.125 157 12564.83 60.75 54340.07 88888.00 2016-06-05 14:42:04.250 157 12564.83 60.77 54340.07 88888.00 2016-06-05 14:42:04.375 157 12564.92 60.80 54340.07 88888.00 2016-06-05 14:42:04.500 157 12564.92 60.83 54340.07 88888.00 2016-06-05 14:42:04.625 157 12564.92 60.88 54340.10 88888.00 2016-06-05 14:42:04.750 157 12564.95 60.92 54340.12 88888.00 2016-06-05 14:42:04.875 157 12565.05 60.92 54340.12 88888.00 2016-06-05 14:42:05.000 157 12565.15 60.95 54340.10 88888.00 2016-06-05 14:42:05.125 157 12565.17 61.02 54340.15 88888.00 2016-06-05 14:42:05.250 157 12565.12 61.05 54340.18 88888.00 2016-06-05 14:42:05.375 157 12565.15 61.08 54340.18 88888.00 2016-06-05 14:42:05.500 157 12565.15 61.12 54340.20 88888.00 2016-06-05 14:42:05.625 157 12565.20 61.17 54340.20 88888.00 2016-06-05 14:42:05.750 157 12565.30 61.20 54340.20 88888.00 2016-06-05 14:42:05.875 157 12565.30 61.23 54340.20 88888.00 2016-06-05 14:42:06.000 157 12565.35 61.25 54340.25 88888.00 2016-06-05 14:42:06.125 157 12565.40 61.33 54340.28 88888.00 2016-06-05 14:42:06.250 157 12565.42 61.38 54340.25 88888.00 2016-06-05 14:42:06.375 157 12565.52 61.38 54340.25 88888.00 2016-06-05 14:42:06.500 157 12565.60 61.40 54340.25 88888.00 2016-06-05 14:42:06.625 157 12565.65 61.42 54340.25 88888.00 2016-06-05 14:42:06.750 157 12565.73 61.48 54340.28 88888.00 2016-06-05 14:42:06.875 157 12565.80 61.52 54340.28 88888.00 2016-06-05 14:42:07.000 157 12565.83 61.55 54340.25 88888.00 2016-06-05 14:42:07.125 157 12565.88 61.58 54340.30 88888.00 2016-06-05 14:42:07.250 157 12565.85 61.62 54340.35 88888.00 2016-06-05 14:42:07.375 157 12565.90 61.65 54340.35 88888.00 2016-06-05 14:42:07.500 157 12565.98 61.67 54340.32 88888.00 2016-06-05 14:42:07.625 157 12566.00 61.73 54340.32 88888.00 2016-06-05 14:42:07.750 157 12565.98 61.75 54340.38 88888.00 2016-06-05 14:42:07.875 157 12566.05 61.77 54340.38 88888.00 2016-06-05 14:42:08.000 157 12566.10 61.83 54340.38 88888.00 2016-06-05 14:42:08.125 157 12566.08 61.88 54340.38 88888.00 2016-06-05 14:42:08.250 157 12566.08 61.92 54340.38 88888.00 2016-06-05 14:42:08.375 157 12566.12 61.98 54340.40 88888.00 2016-06-05 14:42:08.500 157 12566.10 62.00 54340.40 88888.00 2016-06-05 14:42:08.625 157 12566.15 62.05 54340.40 88888.00 2016-06-05 14:42:08.750 157 12566.23 62.08 54340.43 88888.00 2016-06-05 14:42:08.875 157 12566.25 62.10 54340.47 88888.00 2016-06-05 14:42:09.000 157 12566.27 62.10 54340.45 88888.00 2016-06-05 14:42:09.125 157 12566.30 62.12 54340.45 88888.00 2016-06-05 14:42:09.250 157 12566.30 62.15 54340.50 88888.00 2016-06-05 14:42:09.375 157 12566.30 62.20 54340.47 88888.00 2016-06-05 14:42:09.500 157 12566.30 62.23 54340.50 88888.00 2016-06-05 14:42:09.625 157 12566.35 62.25 54340.53 88888.00 2016-06-05 14:42:09.750 157 12566.35 62.30 54340.55 88888.00 2016-06-05 14:42:09.875 157 12566.45 62.33 54340.57 88888.00 2016-06-05 14:42:10.000 157 12566.50 62.33 54340.57 88888.00 2016-06-05 14:42:10.125 157 12566.52 62.33 54340.57 88888.00 2016-06-05 14:42:10.250 157 12566.58 62.35 54340.60 88888.00 2016-06-05 14:42:10.375 157 12566.58 62.33 54340.62 88888.00 2016-06-05 14:42:10.500 157 12566.52 62.30 54340.65 88888.00 2016-06-05 14:42:10.625 157 12566.52 62.33 54340.65 88888.00 2016-06-05 14:42:10.750 157 12566.58 62.30 54340.68 88888.00 2016-06-05 14:42:10.875 157 12566.60 62.33 54340.72 88888.00 2016-06-05 14:42:11.000 157 12566.62 62.33 54340.72 88888.00 2016-06-05 14:42:11.125 157 12566.58 62.27 54340.70 88888.00 2016-06-05 14:42:11.250 157 12566.55 62.30 54340.72 88888.00 2016-06-05 14:42:11.375 157 12566.70 62.33 54340.80 88888.00 2016-06-05 14:42:11.500 157 12566.73 62.33 54340.80 88888.00 2016-06-05 14:42:11.625 157 12566.65 62.27 54340.80 88888.00 2016-06-05 14:42:11.750 157 12566.65 62.27 54340.78 88888.00 2016-06-05 14:42:11.875 157 12566.67 62.23 54340.80 88888.00 2016-06-05 14:42:12.000 157 12566.80 62.20 54340.82 88888.00 2016-06-05 14:42:12.125 157 12566.77 62.20 54340.82 88888.00 2016-06-05 14:42:12.250 157 12566.73 62.23 54340.85 88888.00 2016-06-05 14:42:12.375 157 12566.73 62.20 54340.85 88888.00 2016-06-05 14:42:12.500 157 12566.70 62.20 54340.88 88888.00 2016-06-05 14:42:12.625 157 12566.73 62.15 54340.88 88888.00 2016-06-05 14:42:12.750 157 12566.80 62.15 54340.93 88888.00 2016-06-05 14:42:12.875 157 12566.77 62.15 54340.93 88888.00 2016-06-05 14:42:13.000 157 12566.75 62.10 54340.95 88888.00 2016-06-05 14:42:13.125 157 12566.83 62.08 54341.00 88888.00 2016-06-05 14:42:13.250 157 12566.88 62.05 54341.00 88888.00 2016-06-05 14:42:13.375 157 12566.88 62.05 54341.00 88888.00 2016-06-05 14:42:13.500 157 12566.80 62.00 54341.03 88888.00 2016-06-05 14:42:13.625 157 12566.75 61.98 54341.05 88888.00 2016-06-05 14:42:13.750 157 12566.77 61.92 54341.07 88888.00 2016-06-05 14:42:13.875 157 12566.77 61.90 54341.10 88888.00 2016-06-05 14:42:14.000 157 12566.67 61.85 54341.07 88888.00 2016-06-05 14:42:14.125 157 12566.67 61.83 54341.12 88888.00 2016-06-05 14:42:14.250 157 12566.67 61.77 54341.15 88888.00 2016-06-05 14:42:14.375 157 12566.77 61.80 54341.15 88888.00 2016-06-05 14:42:14.500 157 12566.80 61.80 54341.15 88888.00 2016-06-05 14:42:14.625 157 12566.75 61.77 54341.18 88888.00 2016-06-05 14:42:14.750 157 12566.73 61.73 54341.20 88888.00 2016-06-05 14:42:14.875 157 12566.73 61.73 54341.20 88888.00 2016-06-05 14:42:15.000 157 12566.77 61.73 54341.20 88888.00 2016-06-05 14:42:15.125 157 12566.80 61.67 54341.25 88888.00 2016-06-05 14:42:15.250 157 12566.75 61.67 54341.32 88888.00 2016-06-05 14:42:15.375 157 12566.77 61.67 54341.32 88888.00 2016-06-05 14:42:15.500 157 12566.77 61.65 54341.35 88888.00 2016-06-05 14:42:15.625 157 12566.80 61.67 54341.32 88888.00 2016-06-05 14:42:15.750 157 12566.80 61.67 54341.38 88888.00 2016-06-05 14:42:15.875 157 12566.83 61.65 54341.43 88888.00 2016-06-05 14:42:16.000 157 12566.80 61.67 54341.43 88888.00 2016-06-05 14:42:16.125 157 12566.83 61.62 54341.40 88888.00 2016-06-05 14:42:16.250 157 12566.85 61.60 54341.45 88888.00 2016-06-05 14:42:16.375 157 12566.83 61.58 54341.45 88888.00 2016-06-05 14:42:16.500 157 12566.73 61.58 54341.45 88888.00 2016-06-05 14:42:16.625 157 12566.77 61.58 54341.43 88888.00 2016-06-05 14:42:16.750 157 12566.83 61.60 54341.45 88888.00 2016-06-05 14:42:16.875 157 12566.83 61.55 54341.45 88888.00 2016-06-05 14:42:17.000 157 12566.83 61.52 54341.47 88888.00 2016-06-05 14:42:17.125 157 12566.92 61.55 54341.55 88888.00 2016-06-05 14:42:17.250 157 12566.92 61.52 54341.55 88888.00 2016-06-05 14:42:17.375 157 12566.95 61.50 54341.53 88888.00 2016-06-05 14:42:17.500 157 12567.02 61.50 54341.55 88888.00 2016-06-05 14:42:17.625 157 12567.08 61.52 54341.55 88888.00 2016-06-05 14:42:17.750 157 12567.02 61.52 54341.57 88888.00 2016-06-05 14:42:17.875 157 12567.00 61.52 54341.60 88888.00 2016-06-05 14:42:18.000 157 12567.02 61.52 54341.62 88888.00 2016-06-05 14:42:18.125 157 12567.08 61.52 54341.65 88888.00 2016-06-05 14:42:18.250 157 12567.02 61.48 54341.68 88888.00 2016-06-05 14:42:18.375 157 12567.02 61.50 54341.65 88888.00 2016-06-05 14:42:18.500 157 12567.05 61.48 54341.65 88888.00 2016-06-05 14:42:18.625 157 12567.02 61.48 54341.65 88888.00 2016-06-05 14:42:18.750 157 12566.98 61.48 54341.68 88888.00 2016-06-05 14:42:18.875 157 12567.02 61.48 54341.68 88888.00 2016-06-05 14:42:19.000 157 12567.10 61.45 54341.68 88888.00 2016-06-05 14:42:19.125 157 12567.10 61.48 54341.70 88888.00 2016-06-05 14:42:19.250 157 12567.00 61.45 54341.72 88888.00 2016-06-05 14:42:19.375 157 12567.02 61.42 54341.75 88888.00 2016-06-05 14:42:19.500 157 12567.10 61.42 54341.75 88888.00 2016-06-05 14:42:19.625 157 12567.12 61.45 54341.75 88888.00 2016-06-05 14:42:19.750 157 12567.15 61.45 54341.75 88888.00 2016-06-05 14:42:19.875 157 12567.15 61.42 54341.75 88888.00 2016-06-05 14:42:20.000 157 12567.20 61.45 54341.75 88888.00 2016-06-05 14:42:20.125 157 12567.20 61.45 54341.78 88888.00 2016-06-05 14:42:20.250 157 12567.15 61.45 54341.80 88888.00 2016-06-05 14:42:20.375 157 12567.20 61.42 54341.82 88888.00 2016-06-05 14:42:20.500 157 12567.20 61.42 54341.82 88888.00 2016-06-05 14:42:20.625 157 12567.25 61.42 54341.80 88888.00 2016-06-05 14:42:20.750 157 12567.33 61.45 54341.80 88888.00 2016-06-05 14:42:20.875 157 12567.33 61.45 54341.82 88888.00 2016-06-05 14:42:21.000 157 12567.33 61.42 54341.82 88888.00 2016-06-05 14:42:21.125 157 12567.33 61.40 54341.85 88888.00 2016-06-05 14:42:21.250 157 12567.30 61.35 54341.88 88888.00 2016-06-05 14:42:21.375 157 12567.30 61.38 54341.88 88888.00 2016-06-05 14:42:21.500 157 12567.33 61.35 54341.88 88888.00 2016-06-05 14:42:21.625 157 12567.33 61.33 54341.90 88888.00 2016-06-05 14:42:21.750 157 12567.40 61.35 54341.95 88888.00 2016-06-05 14:42:21.875 157 12567.40 61.33 54341.97 88888.00 2016-06-05 14:42:22.000 157 12567.40 61.30 54341.95 88888.00 2016-06-05 14:42:22.125 157 12567.42 61.30 54342.00 88888.00 2016-06-05 14:42:22.250 157 12567.50 61.30 54341.97 88888.00 2016-06-05 14:42:22.375 157 12567.55 61.30 54341.95 88888.00 2016-06-05 14:42:22.500 157 12567.58 61.27 54341.97 88888.00 2016-06-05 14:42:22.625 157 12567.60 61.23 54342.00 88888.00 2016-06-05 14:42:22.750 157 12567.65 61.23 54342.00 88888.00 2016-06-05 14:42:22.875 157 12567.67 61.20 54342.00 88888.00 2016-06-05 14:42:23.000 157 12567.73 61.20 54342.03 88888.00 2016-06-05 14:42:23.125 157 12567.73 61.23 54342.05 88888.00 2016-06-05 14:42:23.250 157 12567.70 61.20 54342.05 88888.00 2016-06-05 14:42:23.375 157 12567.77 61.20 54342.07 88888.00 2016-06-05 14:42:23.500 157 12567.83 61.20 54342.07 88888.00 2016-06-05 14:42:23.625 157 12567.88 61.17 54342.10 88888.00 2016-06-05 14:42:23.750 157 12567.90 61.17 54342.07 88888.00 2016-06-05 14:42:23.875 157 12567.95 61.17 54342.05 88888.00 2016-06-05 14:42:24.000 157 12567.95 61.15 54342.03 88888.00 2016-06-05 14:42:24.125 157 12567.92 61.17 54342.05 88888.00 2016-06-05 14:42:24.250 157 12567.95 61.15 54342.10 88888.00 2016-06-05 14:42:24.375 157 12568.02 61.15 54342.15 88888.00 2016-06-05 14:42:24.500 157 12568.10 61.12 54342.15 88888.00 2016-06-05 14:42:24.625 157 12568.17 61.15 54342.12 88888.00 2016-06-05 14:42:24.750 157 12568.25 61.15 54342.12 88888.00 2016-06-05 14:42:24.875 157 12568.25 61.17 54342.12 88888.00 2016-06-05 14:42:25.000 157 12568.30 61.20 54342.12 88888.00 2016-06-05 14:42:25.125 157 12568.38 61.20 54342.18 88888.00 2016-06-05 14:42:25.250 157 12568.40 61.23 54342.18 88888.00 2016-06-05 14:42:25.375 157 12568.42 61.27 54342.18 88888.00 2016-06-05 14:42:25.500 157 12568.48 61.27 54342.18 88888.00 2016-06-05 14:42:25.625 157 12568.52 61.25 54342.18 88888.00 2016-06-05 14:42:25.750 157 12568.58 61.27 54342.18 88888.00 2016-06-05 14:42:25.875 157 12568.55 61.30 54342.20 88888.00 2016-06-05 14:42:26.000 157 12568.58 61.33 54342.22 88888.00 2016-06-05 14:42:26.125 157 12568.55 61.35 54342.22 88888.00 2016-06-05 14:42:26.250 157 12568.55 61.35 54342.22 88888.00 2016-06-05 14:42:26.375 157 12568.60 61.38 54342.25 88888.00 2016-06-05 14:42:26.500 157 12568.58 61.40 54342.25 88888.00 2016-06-05 14:42:26.625 157 12568.55 61.40 54342.25 88888.00 2016-06-05 14:42:26.750 157 12568.55 61.38 54342.30 88888.00 2016-06-05 14:42:26.875 157 12568.60 61.42 54342.30 88888.00 2016-06-05 14:42:27.000 157 12568.60 61.42 54342.30 88888.00 2016-06-05 14:42:27.125 157 12568.55 61.45 54342.32 88888.00 2016-06-05 14:42:27.250 157 12568.55 61.42 54342.35 88888.00 2016-06-05 14:42:27.375 157 12568.55 61.42 54342.35 88888.00 2016-06-05 14:42:27.500 157 12568.50 61.45 54342.38 88888.00 2016-06-05 14:42:27.625 157 12568.55 61.45 54342.35 88888.00 2016-06-05 14:42:27.750 157 12568.58 61.42 54342.38 88888.00 2016-06-05 14:42:27.875 157 12568.55 61.45 54342.38 88888.00 2016-06-05 14:42:28.000 157 12568.52 61.45 54342.40 88888.00 2016-06-05 14:42:28.125 157 12568.55 61.45 54342.40 88888.00 2016-06-05 14:42:28.250 157 12568.58 61.42 54342.40 88888.00 2016-06-05 14:42:28.375 157 12568.58 61.42 54342.40 88888.00 2016-06-05 14:42:28.500 157 12568.52 61.40 54342.43 88888.00 2016-06-05 14:42:28.625 157 12568.45 61.42 54342.45 88888.00 2016-06-05 14:42:28.750 157 12568.40 61.42 54342.47 88888.00 2016-06-05 14:42:28.875 157 12568.45 61.40 54342.47 88888.00 2016-06-05 14:42:29.000 157 12568.45 61.42 54342.45 88888.00 2016-06-05 14:42:29.125 157 12568.48 61.40 54342.50 88888.00 2016-06-05 14:42:29.250 157 12568.42 61.38 54342.53 88888.00 2016-06-05 14:42:29.375 157 12568.45 61.38 54342.57 88888.00 2016-06-05 14:42:29.500 157 12568.45 61.40 54342.57 88888.00 2016-06-05 14:42:29.625 157 12568.42 61.40 54342.55 88888.00 2016-06-05 14:42:29.750 157 12568.40 61.40 54342.57 88888.00 2016-06-05 14:42:29.875 157 12568.42 61.40 54342.60 88888.00 2016-06-05 14:42:30.000 157 12568.40 61.38 54342.60 88888.00 2016-06-05 14:42:30.125 157 12568.40 61.35 54342.60 88888.00 2016-06-05 14:42:30.250 157 12568.38 61.40 54342.57 88888.00 2016-06-05 14:42:30.375 157 12568.40 61.40 54342.57 88888.00 2016-06-05 14:42:30.500 157 12568.38 61.35 54342.60 88888.00 2016-06-05 14:42:30.625 157 12568.42 61.38 54342.65 88888.00 2016-06-05 14:42:30.750 157 12568.50 61.38 54342.70 88888.00 2016-06-05 14:42:30.875 157 12568.58 61.35 54342.70 88888.00 2016-06-05 14:42:31.000 157 12568.65 61.30 54342.68 88888.00 2016-06-05 14:42:31.125 157 12568.65 61.30 54342.68 88888.00 2016-06-05 14:42:31.250 157 12568.58 61.30 54342.68 88888.00 2016-06-05 14:42:31.375 157 12568.62 61.27 54342.68 88888.00 2016-06-05 14:42:31.500 157 12568.62 61.27 54342.70 88888.00 2016-06-05 14:42:31.625 157 12568.65 61.27 54342.75 88888.00 2016-06-05 14:42:31.750 157 12568.70 61.25 54342.75 88888.00 2016-06-05 14:42:31.875 157 12568.75 61.23 54342.78 88888.00 2016-06-05 14:42:32.000 157 12568.73 61.20 54342.78 88888.00 2016-06-05 14:42:32.125 157 12568.67 61.15 54342.78 88888.00 2016-06-05 14:42:32.250 157 12568.67 61.10 54342.80 88888.00 2016-06-05 14:42:32.375 157 12568.73 61.12 54342.80 88888.00 2016-06-05 14:42:32.500 157 12568.77 61.10 54342.78 88888.00 2016-06-05 14:42:32.625 157 12568.83 61.08 54342.78 88888.00 2016-06-05 14:42:32.750 157 12568.90 61.05 54342.80 88888.00 2016-06-05 14:42:32.875 157 12568.92 61.02 54342.88 88888.00 2016-06-05 14:42:33.000 157 12568.95 60.98 54342.85 88888.00 2016-06-05 14:42:33.125 157 12569.00 60.95 54342.82 88888.00 2016-06-05 14:42:33.250 157 12569.02 60.90 54342.85 88888.00 2016-06-05 14:42:33.375 157 12569.08 60.90 54342.88 88888.00 2016-06-05 14:42:33.500 157 12569.05 60.88 54342.88 88888.00 2016-06-05 14:42:33.625 157 12569.05 60.85 54342.88 88888.00 2016-06-05 14:42:33.750 157 12569.08 60.83 54342.90 88888.00 2016-06-05 14:42:33.875 157 12569.15 60.80 54342.90 88888.00 2016-06-05 14:42:34.000 157 12569.20 60.77 54342.90 88888.00 2016-06-05 14:42:34.125 157 12569.25 60.75 54342.90 88888.00 2016-06-05 14:42:34.250 157 12569.35 60.73 54342.95 88888.00 2016-06-05 14:42:34.375 157 12569.40 60.70 54342.95 88888.00 2016-06-05 14:42:34.500 157 12569.38 60.70 54342.95 88888.00 2016-06-05 14:42:34.625 157 12569.38 60.65 54342.95 88888.00 2016-06-05 14:42:34.750 157 12569.42 60.62 54342.95 88888.00 2016-06-05 14:42:34.875 157 12569.45 60.60 54342.97 88888.00 2016-06-05 14:42:35.000 157 12569.55 60.62 54342.95 88888.00 2016-06-05 14:42:35.125 157 12569.60 60.60 54342.95 88888.00 2016-06-05 14:42:35.250 157 12569.52 60.58 54343.00 88888.00 2016-06-05 14:42:35.375 157 12569.52 60.55 54343.03 88888.00 2016-06-05 14:42:35.500 157 12569.58 60.52 54343.00 88888.00 2016-06-05 14:42:35.625 157 12569.65 60.52 54343.00 88888.00 2016-06-05 14:42:35.750 157 12569.77 60.52 54343.03 88888.00 2016-06-05 14:42:35.875 157 12569.83 60.48 54343.03 88888.00 2016-06-05 14:42:36.000 157 12569.83 60.42 54343.03 88888.00 2016-06-05 14:42:36.125 157 12569.85 60.40 54343.05 88888.00 2016-06-05 14:42:36.250 157 12569.90 60.38 54343.05 88888.00 2016-06-05 14:42:36.375 157 12569.95 60.35 54343.03 88888.00 2016-06-05 14:42:36.500 157 12570.00 60.38 54343.03 88888.00 2016-06-05 14:42:36.625 157 12570.05 60.35 54343.07 88888.00 2016-06-05 14:42:36.750 157 12570.05 60.30 54343.07 88888.00 2016-06-05 14:42:36.875 157 12570.05 60.33 54343.10 88888.00 2016-06-05 14:42:37.000 157 12570.12 60.30 54343.10 88888.00 2016-06-05 14:42:37.125 157 12570.12 60.27 54343.10 88888.00 2016-06-05 14:42:37.250 157 12570.17 60.25 54343.10 88888.00 2016-06-05 14:42:37.375 157 12570.23 60.25 54343.10 88888.00 2016-06-05 14:42:37.500 157 12570.23 60.23 54343.10 88888.00 2016-06-05 14:42:37.625 157 12570.25 60.17 54343.12 88888.00 2016-06-05 14:42:37.750 157 12570.25 60.17 54343.12 88888.00 2016-06-05 14:42:37.875 157 12570.25 60.17 54343.12 88888.00 2016-06-05 14:42:38.000 157 12570.30 60.15 54343.12 88888.00 2016-06-05 14:42:38.125 157 12570.38 60.10 54343.12 88888.00 2016-06-05 14:42:38.250 157 12570.38 60.10 54343.12 88888.00 2016-06-05 14:42:38.375 157 12570.45 60.12 54343.12 88888.00 2016-06-05 14:42:38.500 157 12570.50 60.10 54343.18 88888.00 2016-06-05 14:42:38.625 157 12570.52 60.10 54343.18 88888.00 2016-06-05 14:42:38.750 157 12570.48 60.10 54343.18 88888.00 2016-06-05 14:42:38.875 157 12570.45 60.10 54343.22 88888.00 2016-06-05 14:42:39.000 157 12570.42 60.10 54343.20 88888.00 2016-06-05 14:42:39.125 157 12570.48 60.10 54343.20 88888.00 2016-06-05 14:42:39.250 157 12570.60 60.08 54343.22 88888.00 2016-06-05 14:42:39.375 157 12570.65 60.10 54343.25 88888.00 2016-06-05 14:42:39.500 157 12570.62 60.10 54343.25 88888.00 2016-06-05 14:42:39.625 157 12570.70 60.10 54343.22 88888.00 2016-06-05 14:42:39.750 157 12570.77 60.08 54343.25 88888.00 2016-06-05 14:42:39.875 157 12570.80 60.08 54343.28 88888.00 2016-06-05 14:42:40.000 157 12570.83 60.08 54343.30 88888.00 2016-06-05 14:42:40.125 157 12570.75 60.05 54343.32 88888.00 2016-06-05 14:42:40.250 157 12570.73 60.02 54343.32 88888.00 2016-06-05 14:42:40.375 157 12570.73 60.02 54343.32 88888.00 2016-06-05 14:42:40.500 157 12570.80 60.05 54343.35 88888.00 2016-06-05 14:42:40.625 157 12570.88 60.02 54343.32 88888.00 2016-06-05 14:42:40.750 157 12570.98 60.05 54343.35 88888.00 2016-06-05 14:42:40.875 157 12571.00 60.08 54343.38 88888.00 2016-06-05 14:42:41.000 157 12570.92 60.10 54343.40 88888.00 2016-06-05 14:42:41.125 157 12570.90 60.10 54343.40 88888.00 2016-06-05 14:42:41.250 157 12570.98 60.08 54343.43 88888.00 2016-06-05 14:42:41.375 157 12571.00 60.10 54343.40 88888.00 2016-06-05 14:42:41.500 157 12571.00 60.12 54343.40 88888.00 2016-06-05 14:42:41.625 157 12571.05 60.15 54343.43 88888.00 2016-06-05 14:42:41.750 157 12571.15 60.17 54343.43 88888.00 2016-06-05 14:42:41.875 157 12571.12 60.17 54343.43 88888.00 2016-06-05 14:42:42.000 157 12571.12 60.23 54343.43 88888.00 2016-06-05 14:42:42.125 157 12571.17 60.20 54343.47 88888.00 2016-06-05 14:42:42.250 157 12571.20 60.20 54343.47 88888.00 2016-06-05 14:42:42.375 157 12571.25 60.23 54343.53 88888.00 2016-06-05 14:42:42.500 157 12571.33 60.25 54343.55 88888.00 2016-06-05 14:42:42.625 157 12571.42 60.25 54343.53 88888.00 2016-06-05 14:42:42.750 157 12571.48 60.23 54343.55 88888.00 2016-06-05 14:42:42.875 157 12571.42 60.23 54343.57 88888.00 2016-06-05 14:42:43.000 157 12571.38 60.17 54343.57 88888.00 2016-06-05 14:42:43.125 157 12571.38 60.23 54343.62 88888.00 2016-06-05 14:42:43.250 157 12571.40 60.25 54343.68 88888.00 2016-06-05 14:42:43.375 157 12571.45 60.30 54343.65 88888.00 2016-06-05 14:42:43.500 157 12571.48 60.27 54343.60 88888.00 2016-06-05 14:42:43.625 157 12571.50 60.30 54343.60 88888.00 2016-06-05 14:42:43.750 157 12571.50 60.30 54343.62 88888.00 2016-06-05 14:42:43.875 157 12571.50 60.33 54343.65 88888.00 2016-06-05 14:42:44.000 157 12571.50 60.33 54343.65 88888.00 2016-06-05 14:42:44.125 157 12571.52 60.35 54343.68 88888.00 2016-06-05 14:42:44.250 157 12571.50 60.33 54343.68 88888.00 2016-06-05 14:42:44.375 157 12571.55 60.33 54343.68 88888.00 2016-06-05 14:42:44.500 157 12571.52 60.35 54343.70 88888.00 2016-06-05 14:42:44.625 157 12571.48 60.35 54343.72 88888.00 2016-06-05 14:42:44.750 157 12571.52 60.35 54343.78 88888.00 2016-06-05 14:42:44.875 157 12571.55 60.35 54343.75 88888.00 2016-06-05 14:42:45.000 157 12571.50 60.40 54343.78 88888.00 2016-06-05 14:42:45.125 157 12571.48 60.38 54343.80 88888.00 2016-06-05 14:42:45.250 157 12571.50 60.38 54343.85 88888.00 2016-06-05 14:42:45.375 157 12571.50 60.38 54343.88 88888.00 2016-06-05 14:42:45.500 157 12571.48 60.38 54343.90 88888.00 2016-06-05 14:42:45.625 157 12571.42 60.38 54343.93 88888.00 2016-06-05 14:42:45.750 157 12571.45 60.38 54343.95 88888.00 2016-06-05 14:42:45.875 157 12571.48 60.40 54344.00 88888.00 2016-06-05 14:42:46.000 157 12571.45 60.42 54343.97 88888.00 2016-06-05 14:42:46.125 157 12571.45 60.48 54344.00 88888.00 2016-06-05 14:42:46.250 157 12571.40 60.42 54344.00 88888.00 2016-06-05 14:42:46.375 157 12571.40 60.48 54344.03 88888.00 2016-06-05 14:42:46.500 157 12571.42 60.50 54344.05 88888.00 2016-06-05 14:42:46.625 157 12571.35 60.50 54344.05 88888.00 2016-06-05 14:42:46.750 157 12571.30 60.55 54344.05 88888.00 2016-06-05 14:42:46.875 157 12571.33 60.58 54344.07 88888.00 2016-06-05 14:42:47.000 157 12571.35 60.55 54344.07 88888.00 2016-06-05 14:42:47.125 157 12571.38 60.55 54344.10 88888.00 2016-06-05 14:42:47.250 157 12571.40 60.58 54344.10 88888.00 2016-06-05 14:42:47.375 157 12571.45 60.60 54344.10 88888.00 2016-06-05 14:42:47.500 157 12571.40 60.62 54344.12 88888.00 2016-06-05 14:42:47.625 157 12571.35 60.65 54344.15 88888.00 2016-06-05 14:42:47.750 157 12571.33 60.67 54344.18 88888.00 2016-06-05 14:42:47.875 157 12571.33 60.67 54344.18 88888.00 2016-06-05 14:42:48.000 157 12571.30 60.67 54344.18 88888.00 2016-06-05 14:42:48.125 157 12571.30 60.70 54344.20 88888.00 2016-06-05 14:42:48.250 157 12571.30 60.70 54344.20 88888.00 2016-06-05 14:42:48.375 157 12571.33 60.75 54344.22 88888.00 2016-06-05 14:42:48.500 157 12571.35 60.77 54344.25 88888.00 2016-06-05 14:42:48.625 157 12571.35 60.75 54344.28 88888.00 2016-06-05 14:42:48.750 157 12571.33 60.75 54344.28 88888.00 2016-06-05 14:42:48.875 157 12571.38 60.75 54344.30 88888.00 2016-06-05 14:42:49.000 157 12571.40 60.77 54344.30 88888.00 2016-06-05 14:42:49.125 157 12571.38 60.80 54344.35 88888.00 2016-06-05 14:42:49.250 157 12571.33 60.83 54344.35 88888.00 2016-06-05 14:42:49.375 157 12571.33 60.80 54344.35 88888.00 2016-06-05 14:42:49.500 157 12571.35 60.83 54344.38 88888.00 2016-06-05 14:42:49.625 157 12571.35 60.85 54344.40 88888.00 2016-06-05 14:42:49.750 157 12571.33 60.85 54344.40 88888.00 2016-06-05 14:42:49.875 157 12571.35 60.83 54344.40 88888.00 2016-06-05 14:42:50.000 157 12571.42 60.80 54344.40 88888.00 2016-06-05 14:42:50.125 157 12571.48 60.83 54344.45 88888.00 2016-06-05 14:42:50.250 157 12571.45 60.85 54344.50 88888.00 2016-06-05 14:42:50.375 157 12571.48 60.85 54344.50 88888.00 2016-06-05 14:42:50.500 157 12571.50 60.85 54344.50 88888.00 2016-06-05 14:42:50.625 157 12571.58 60.85 54344.50 88888.00 2016-06-05 14:42:50.750 157 12571.65 60.88 54344.53 88888.00 2016-06-05 14:42:50.875 157 12571.65 60.88 54344.53 88888.00 2016-06-05 14:42:51.000 157 12571.62 60.88 54344.53 88888.00 2016-06-05 14:42:51.125 157 12571.67 60.90 54344.57 88888.00 2016-06-05 14:42:51.250 157 12571.65 60.90 54344.60 88888.00 2016-06-05 14:42:51.375 157 12571.73 60.90 54344.60 88888.00 2016-06-05 14:42:51.500 157 12571.83 60.92 54344.60 88888.00 2016-06-05 14:42:51.625 157 12571.90 60.95 54344.60 88888.00 2016-06-05 14:42:51.750 157 12571.92 60.95 54344.65 88888.00 2016-06-05 14:42:51.875 157 12571.95 60.95 54344.68 88888.00 2016-06-05 14:42:52.000 157 12572.00 60.92 54344.65 88888.00 2016-06-05 14:42:52.125 157 12572.00 60.92 54344.65 88888.00 2016-06-05 14:42:52.250 157 12571.92 60.92 54344.68 88888.00 2016-06-05 14:42:52.375 157 12571.92 60.95 54344.70 88888.00 2016-06-05 14:42:52.500 157 12571.95 60.92 54344.72 88888.00 2016-06-05 14:42:52.625 157 12571.95 60.95 54344.75 88888.00 2016-06-05 14:42:52.750 157 12571.95 60.95 54344.75 88888.00 2016-06-05 14:42:52.875 157 12571.95 60.95 54344.75 88888.00 2016-06-05 14:42:53.000 157 12571.98 60.95 54344.75 88888.00 2016-06-05 14:42:53.125 157 12572.00 60.95 54344.78 88888.00 2016-06-05 14:42:53.250 157 12572.02 60.95 54344.78 88888.00 2016-06-05 14:42:53.375 157 12572.02 60.95 54344.78 88888.00 2016-06-05 14:42:53.500 157 12571.98 60.95 54344.80 88888.00 2016-06-05 14:42:53.625 157 12571.95 60.95 54344.80 88888.00 2016-06-05 14:42:53.750 157 12572.05 60.98 54344.82 88888.00 2016-06-05 14:42:53.875 157 12572.05 60.98 54344.82 88888.00 2016-06-05 14:42:54.000 157 12572.08 60.98 54344.85 88888.00 2016-06-05 14:42:54.125 157 12572.05 60.95 54344.88 88888.00 2016-06-05 14:42:54.250 157 12572.02 60.92 54344.88 88888.00 2016-06-05 14:42:54.375 157 12572.00 60.92 54344.88 88888.00 2016-06-05 14:42:54.500 157 12571.95 60.92 54344.88 88888.00 2016-06-05 14:42:54.625 157 12571.90 60.95 54344.93 88888.00 2016-06-05 14:42:54.750 157 12571.88 60.92 54344.95 88888.00 2016-06-05 14:42:54.875 157 12571.88 60.90 54344.95 88888.00 2016-06-05 14:42:55.000 157 12571.85 60.90 54344.95 88888.00 2016-06-05 14:42:55.125 157 12571.88 60.92 54344.97 88888.00 2016-06-05 14:42:55.250 157 12571.77 60.90 54345.00 88888.00 2016-06-05 14:42:55.375 157 12571.80 60.88 54345.03 88888.00 2016-06-05 14:42:55.500 157 12571.85 60.83 54345.03 88888.00 2016-06-05 14:42:55.625 157 12571.88 60.83 54345.05 88888.00 2016-06-05 14:42:55.750 157 12571.92 60.83 54345.05 88888.00 2016-06-05 14:42:55.875 157 12571.92 60.80 54345.05 88888.00 2016-06-05 14:42:56.000 157 12571.88 60.80 54345.05 88888.00 2016-06-05 14:42:56.125 157 12571.90 60.75 54345.10 88888.00 2016-06-05 14:42:56.250 157 12571.95 60.73 54345.10 88888.00 2016-06-05 14:42:56.375 157 12571.90 60.73 54345.12 88888.00 2016-06-05 14:42:56.500 157 12571.85 60.73 54345.18 88888.00 2016-06-05 14:42:56.625 157 12571.85 60.70 54345.20 88888.00 2016-06-05 14:42:56.750 157 12571.83 60.70 54345.20 88888.00 2016-06-05 14:42:56.875 157 12571.75 60.65 54345.22 88888.00 2016-06-05 14:42:57.000 157 12571.75 60.62 54345.22 88888.00 2016-06-05 14:42:57.125 157 12571.77 60.60 54345.30 88888.00 2016-06-05 14:42:57.250 157 12571.75 60.58 54345.32 88888.00 2016-06-05 14:42:57.375 157 12571.83 60.60 54345.35 88888.00 2016-06-05 14:42:57.500 157 12571.80 60.60 54345.40 88888.00 2016-06-05 14:42:57.625 157 12571.77 60.58 54345.40 88888.00 2016-06-05 14:42:57.750 157 12571.77 60.55 54345.40 88888.00 2016-06-05 14:42:57.875 157 12571.80 60.52 54345.40 88888.00 2016-06-05 14:42:58.000 157 12571.80 60.52 54345.40 88888.00 2016-06-05 14:42:58.125 157 12571.80 60.52 54345.45 88888.00 2016-06-05 14:42:58.250 157 12571.80 60.52 54345.50 88888.00 2016-06-05 14:42:58.375 157 12571.80 60.55 54345.53 88888.00 2016-06-05 14:42:58.500 157 12571.77 60.58 54345.55 88888.00 2016-06-05 14:42:58.625 157 12571.83 60.60 54345.55 88888.00 2016-06-05 14:42:58.750 157 12571.85 60.60 54345.53 88888.00 2016-06-05 14:42:58.875 157 12571.85 60.60 54345.53 88888.00 2016-06-05 14:42:59.000 157 12571.85 60.58 54345.55 88888.00 2016-06-05 14:42:59.125 157 12571.85 60.58 54345.57 88888.00 2016-06-05 14:42:59.250 157 12571.80 60.55 54345.57 88888.00 2016-06-05 14:42:59.375 157 12571.90 60.58 54345.57 88888.00 2016-06-05 14:42:59.500 157 12571.98 60.60 54345.60 88888.00 2016-06-05 14:42:59.625 157 12572.00 60.62 54345.62 88888.00 2016-06-05 14:42:59.750 157 12571.92 60.67 54345.65 88888.00 2016-06-05 14:42:59.875 157 12571.90 60.67 54345.62 88888.00 2016-06-05 14:43:00.000 157 12571.90 60.70 54345.57 88888.00 2016-06-05 14:43:00.125 157 12571.95 60.75 54345.65 88888.00 2016-06-05 14:43:00.250 157 12571.95 60.73 54345.70 88888.00 2016-06-05 14:43:00.375 157 12571.98 60.75 54345.68 88888.00 2016-06-05 14:43:00.500 157 12571.95 60.75 54345.70 88888.00 2016-06-05 14:43:00.625 157 12572.00 60.80 54345.68 88888.00 2016-06-05 14:43:00.750 157 12571.98 60.80 54345.70 88888.00 2016-06-05 14:43:00.875 157 12571.92 60.77 54345.72 88888.00 2016-06-05 14:43:01.000 157 12571.95 60.77 54345.72 88888.00 2016-06-05 14:43:01.125 157 12571.98 60.77 54345.78 88888.00 2016-06-05 14:43:01.250 157 12571.88 60.77 54345.78 88888.00 2016-06-05 14:43:01.375 157 12571.98 60.80 54345.78 88888.00 2016-06-05 14:43:01.500 157 12572.02 60.77 54345.78 88888.00 2016-06-05 14:43:01.625 157 12572.02 60.80 54345.82 88888.00 2016-06-05 14:43:01.750 157 12572.00 60.83 54345.80 88888.00 2016-06-05 14:43:01.875 157 12571.98 60.80 54345.80 88888.00 2016-06-05 14:43:02.000 157 12572.02 60.80 54345.78 88888.00 2016-06-05 14:43:02.125 157 12572.10 60.83 54345.82 88888.00 2016-06-05 14:43:02.250 157 12572.12 60.83 54345.85 88888.00 2016-06-05 14:43:02.375 157 12572.20 60.85 54345.88 88888.00 2016-06-05 14:43:02.500 157 12572.20 60.88 54345.88 88888.00 2016-06-05 14:43:02.625 157 12572.15 60.88 54345.90 88888.00 2016-06-05 14:43:02.750 157 12572.15 60.92 54345.90 88888.00 2016-06-05 14:43:02.875 157 12572.12 60.92 54345.90 88888.00 2016-06-05 14:43:03.000 157 12572.23 60.95 54345.88 88888.00 2016-06-05 14:43:03.125 157 12572.23 60.95 54345.93 88888.00 2016-06-05 14:43:03.250 157 12572.20 60.95 54345.93 88888.00 2016-06-05 14:43:03.375 157 12572.30 60.98 54345.93 88888.00 2016-06-05 14:43:03.500 157 12572.38 61.00 54345.95 88888.00 2016-06-05 14:43:03.625 157 12572.35 61.02 54345.95 88888.00 2016-06-05 14:43:03.750 157 12572.35 61.08 54345.97 88888.00 2016-06-05 14:43:03.875 157 12572.45 61.10 54345.97 88888.00 2016-06-05 14:43:04.000 157 12572.45 61.10 54345.95 88888.00 2016-06-05 14:43:04.125 157 12572.50 61.10 54345.95 88888.00 2016-06-05 14:43:04.250 157 12572.45 61.12 54345.97 88888.00 2016-06-05 14:43:04.375 157 12572.48 61.15 54346.00 88888.00 2016-06-05 14:43:04.500 157 12572.52 61.17 54346.00 88888.00 2016-06-05 14:43:04.625 157 12572.55 61.17 54346.03 88888.00 2016-06-05 14:43:04.750 157 12572.52 61.20 54346.03 88888.00 2016-06-05 14:43:04.875 157 12572.55 61.23 54346.03 88888.00 2016-06-05 14:43:05.000 157 12572.60 61.23 54346.03 88888.00 2016-06-05 14:43:05.125 157 12572.65 61.27 54346.07 88888.00 2016-06-05 14:43:05.250 157 12572.58 61.27 54346.10 88888.00 2016-06-05 14:43:05.375 157 12572.55 61.30 54346.05 88888.00 2016-06-05 14:43:05.500 157 12572.55 61.33 54346.07 88888.00 2016-06-05 14:43:05.625 157 12572.58 61.35 54346.05 88888.00 2016-06-05 14:43:05.750 157 12572.62 61.35 54346.03 88888.00 2016-06-05 14:43:05.875 157 12572.60 61.33 54346.07 88888.00 2016-06-05 14:43:06.000 157 12572.58 61.35 54346.10 88888.00 2016-06-05 14:43:06.125 157 12572.58 61.35 54346.10 88888.00 2016-06-05 14:43:06.250 157 12572.60 61.35 54346.10 88888.00 2016-06-05 14:43:06.375 157 12572.65 61.40 54346.12 88888.00 2016-06-05 14:43:06.500 157 12572.62 61.40 54346.12 88888.00 2016-06-05 14:43:06.625 157 12572.67 61.40 54346.15 88888.00 2016-06-05 14:43:06.750 157 12572.73 61.40 54346.18 88888.00 2016-06-05 14:43:06.875 157 12572.75 61.40 54346.18 88888.00 2016-06-05 14:43:07.000 157 12572.73 61.40 54346.18 88888.00 2016-06-05 14:43:07.125 157 12572.67 61.40 54346.20 88888.00 2016-06-05 14:43:07.250 157 12572.67 61.40 54346.22 88888.00 2016-06-05 14:43:07.375 157 12572.73 61.38 54346.22 88888.00 2016-06-05 14:43:07.500 157 12572.70 61.42 54346.25 88888.00 2016-06-05 14:43:07.625 157 12572.73 61.42 54346.25 88888.00 2016-06-05 14:43:07.750 157 12572.73 61.42 54346.25 88888.00 2016-06-05 14:43:07.875 157 12572.70 61.42 54346.30 88888.00 2016-06-05 14:43:08.000 157 12572.73 61.45 54346.28 88888.00 2016-06-05 14:43:08.125 157 12572.70 61.45 54346.28 88888.00 2016-06-05 14:43:08.250 157 12572.67 61.40 54346.28 88888.00 2016-06-05 14:43:08.375 157 12572.65 61.42 54346.30 88888.00 2016-06-05 14:43:08.500 157 12572.62 61.45 54346.35 88888.00 2016-06-05 14:43:08.625 157 12572.62 61.42 54346.35 88888.00 2016-06-05 14:43:08.750 157 12572.62 61.38 54346.35 88888.00 2016-06-05 14:43:08.875 157 12572.62 61.35 54346.38 88888.00 2016-06-05 14:43:09.000 157 12572.60 61.35 54346.35 88888.00 2016-06-05 14:43:09.125 157 12572.60 61.35 54346.38 88888.00 2016-06-05 14:43:09.250 157 12572.60 61.35 54346.40 88888.00 2016-06-05 14:43:09.375 157 12572.65 61.33 54346.43 88888.00 2016-06-05 14:43:09.500 157 12572.62 61.33 54346.43 88888.00 2016-06-05 14:43:09.625 157 12572.60 61.33 54346.43 88888.00 2016-06-05 14:43:09.750 157 12572.62 61.30 54346.45 88888.00 2016-06-05 14:43:09.875 157 12572.55 61.25 54346.45 88888.00 2016-06-05 14:43:10.000 157 12572.58 61.25 54346.45 88888.00 2016-06-05 14:43:10.125 157 12572.62 61.23 54346.50 88888.00 2016-06-05 14:43:10.250 157 12572.62 61.23 54346.47 88888.00 2016-06-05 14:43:10.375 157 12572.67 61.25 54346.50 88888.00 2016-06-05 14:43:10.500 157 12572.67 61.23 54346.50 88888.00 2016-06-05 14:43:10.625 157 12572.67 61.23 54346.55 88888.00 2016-06-05 14:43:10.750 157 12572.62 61.20 54346.57 88888.00 2016-06-05 14:43:10.875 157 12572.60 61.23 54346.57 88888.00 2016-06-05 14:43:11.000 157 12572.65 61.23 54346.60 88888.00 2016-06-05 14:43:11.125 157 12572.70 61.23 54346.60 88888.00 2016-06-05 14:43:11.250 157 12572.65 61.17 54346.62 88888.00 2016-06-05 14:43:11.375 157 12572.70 61.17 54346.62 88888.00 2016-06-05 14:43:11.500 157 12572.73 61.17 54346.65 88888.00 2016-06-05 14:43:11.625 157 12572.67 61.15 54346.65 88888.00 2016-06-05 14:43:11.750 157 12572.67 61.17 54346.65 88888.00 2016-06-05 14:43:11.875 157 12572.77 61.17 54346.65 88888.00 2016-06-05 14:43:12.000 157 12572.80 61.23 54346.68 88888.00 2016-06-05 14:43:12.125 157 12572.75 61.23 54346.68 88888.00 2016-06-05 14:43:12.250 157 12572.73 61.25 54346.70 88888.00 2016-06-05 14:43:12.375 157 12572.75 61.27 54346.72 88888.00 2016-06-05 14:43:12.500 157 12572.75 61.25 54346.75 88888.00 2016-06-05 14:43:12.625 157 12572.73 61.30 54346.75 88888.00 2016-06-05 14:43:12.750 157 12572.73 61.30 54346.78 88888.00 2016-06-05 14:43:12.875 157 12572.75 61.35 54346.78 88888.00 2016-06-05 14:43:13.000 157 12572.77 61.38 54346.78 88888.00 2016-06-05 14:43:13.125 157 12572.80 61.40 54346.80 88888.00 2016-06-05 14:43:13.250 157 12572.83 61.45 54346.80 88888.00 2016-06-05 14:43:13.375 157 12572.90 61.45 54346.78 88888.00 2016-06-05 14:43:13.500 157 12572.92 61.50 54346.80 88888.00 2016-06-05 14:43:13.625 157 12572.92 61.52 54346.82 88888.00 2016-06-05 14:43:13.750 157 12572.90 61.52 54346.85 88888.00 2016-06-05 14:43:13.875 157 12572.90 61.58 54346.85 88888.00 2016-06-05 14:43:14.000 157 12572.83 61.60 54346.82 88888.00 2016-06-05 14:43:14.125 157 12572.80 61.62 54346.85 88888.00 2016-06-05 14:43:14.250 157 12572.83 61.70 54346.90 88888.00 2016-06-05 14:43:14.375 157 12572.98 61.75 54346.90 88888.00 2016-06-05 14:43:14.500 157 12572.95 61.80 54346.93 88888.00 2016-06-05 14:43:14.625 157 12572.88 61.83 54346.93 88888.00 2016-06-05 14:43:14.750 157 12572.88 61.88 54346.95 88888.00 2016-06-05 14:43:14.875 157 12572.90 61.92 54346.95 88888.00 2016-06-05 14:43:15.000 157 12572.88 61.98 54346.95 88888.00 2016-06-05 14:43:15.125 157 12572.85 62.05 54346.95 88888.00 2016-06-05 14:43:15.250 157 12572.85 62.08 54346.97 88888.00 2016-06-05 14:43:15.375 157 12572.92 62.12 54346.97 88888.00 2016-06-05 14:43:15.500 157 12572.98 62.15 54347.03 88888.00 2016-06-05 14:43:15.625 157 12572.95 62.20 54347.03 88888.00 2016-06-05 14:43:15.750 157 12572.95 62.25 54347.00 88888.00 2016-06-05 14:43:15.875 157 12572.95 62.33 54347.05 88888.00 2016-06-05 14:43:16.000 157 12572.95 62.38 54347.05 88888.00 2016-06-05 14:43:16.125 157 12572.95 62.40 54347.05 88888.00 2016-06-05 14:43:16.250 157 12572.92 62.42 54347.03 88888.00 2016-06-05 14:43:16.375 157 12572.88 62.48 54347.03 88888.00 2016-06-05 14:43:16.500 157 12572.85 62.55 54347.05 88888.00 2016-06-05 14:43:16.625 157 12572.90 62.58 54347.03 88888.00 2016-06-05 14:43:16.750 157 12572.90 62.65 54347.05 88888.00 2016-06-05 14:43:16.875 157 12572.92 62.70 54347.05 88888.00 2016-06-05 14:43:17.000 157 12572.92 62.73 54347.07 88888.00 2016-06-05 14:43:17.125 157 12572.90 62.80 54347.12 88888.00 2016-06-05 14:43:17.250 157 12572.83 62.85 54347.15 88888.00 2016-06-05 14:43:17.375 157 12572.85 62.92 54347.18 88888.00 2016-06-05 14:43:17.500 157 12572.88 62.95 54347.18 88888.00 2016-06-05 14:43:17.625 157 12572.92 63.00 54347.20 88888.00 2016-06-05 14:43:17.750 157 12572.95 63.08 54347.20 88888.00 2016-06-05 14:43:17.875 157 12572.95 63.10 54347.18 88888.00 2016-06-05 14:43:18.000 157 12572.92 63.15 54347.18 88888.00 2016-06-05 14:43:18.125 157 12572.90 63.17 54347.18 88888.00 2016-06-05 14:43:18.250 157 12572.98 63.20 54347.18 88888.00 2016-06-05 14:43:18.375 157 12573.08 63.23 54347.18 88888.00 2016-06-05 14:43:18.500 157 12573.10 63.30 54347.22 88888.00 2016-06-05 14:43:18.625 157 12573.15 63.35 54347.22 88888.00 2016-06-05 14:43:18.750 157 12573.17 63.38 54347.22 88888.00 2016-06-05 14:43:18.875 157 12573.15 63.42 54347.22 88888.00 2016-06-05 14:43:19.000 157 12573.20 63.45 54347.22 88888.00 2016-06-05 14:43:19.125 157 12573.23 63.52 54347.28 88888.00 2016-06-05 14:43:19.250 157 12573.23 63.58 54347.30 88888.00 2016-06-05 14:43:19.375 157 12573.27 63.62 54347.28 88888.00 2016-06-05 14:43:19.500 157 12573.30 63.70 54347.28 88888.00 2016-06-05 14:43:19.625 157 12573.30 63.75 54347.32 88888.00 2016-06-05 14:43:19.750 157 12573.33 63.85 54347.32 88888.00 2016-06-05 14:43:19.875 157 12573.35 63.90 54347.35 88888.00 2016-06-05 14:43:20.000 157 12573.40 63.92 54347.35 88888.00 2016-06-05 14:43:20.125 157 12573.50 63.98 54347.38 88888.00 2016-06-05 14:43:20.250 157 12573.52 64.03 54347.38 88888.00 2016-06-05 14:43:20.375 157 12573.58 64.08 54347.38 88888.00 2016-06-05 14:43:20.500 157 12573.58 64.10 54347.38 88888.00 2016-06-05 14:43:20.625 157 12573.58 64.17 54347.40 88888.00 2016-06-05 14:43:20.750 157 12573.60 64.28 54347.43 88888.00 2016-06-05 14:43:20.875 157 12573.60 64.35 54347.45 88888.00 2016-06-05 14:43:21.000 157 12573.62 64.40 54347.45 88888.00 2016-06-05 14:43:21.125 157 12573.67 64.45 54347.47 88888.00 2016-06-05 14:43:21.250 157 12573.75 64.47 54347.47 88888.00 2016-06-05 14:43:21.375 157 12573.80 64.50 54347.45 88888.00 2016-06-05 14:43:21.500 157 12573.83 64.55 54347.47 88888.00 2016-06-05 14:43:21.625 157 12573.83 64.62 54347.53 88888.00 2016-06-05 14:43:21.750 157 12573.77 64.67 54347.53 88888.00 2016-06-05 14:43:21.875 157 12573.77 64.75 54347.50 88888.00 2016-06-05 14:43:22.000 157 12573.77 64.78 54347.47 88888.00 2016-06-05 14:43:22.125 157 12573.80 64.80 54347.50 88888.00 2016-06-05 14:43:22.250 157 12573.80 64.85 54347.55 88888.00 2016-06-05 14:43:22.375 157 12573.85 64.85 54347.55 88888.00 2016-06-05 14:43:22.500 157 12573.90 64.88 54347.57 88888.00 2016-06-05 14:43:22.625 157 12573.88 64.90 54347.60 88888.00 2016-06-05 14:43:22.750 157 12573.90 64.92 54347.62 88888.00 2016-06-05 14:43:22.875 157 12573.98 65.00 54347.65 88888.00 2016-06-05 14:43:23.000 157 12574.05 65.03 54347.65 88888.00 2016-06-05 14:43:23.125 157 12574.10 65.05 54347.68 88888.00 2016-06-05 14:43:23.250 157 12574.05 65.12 54347.65 88888.00 2016-06-05 14:43:23.375 157 12574.05 65.17 54347.62 88888.00 2016-06-05 14:43:23.500 157 12574.12 65.25 54347.65 88888.00 2016-06-05 14:43:23.625 157 12574.10 65.28 54347.68 88888.00 2016-06-05 14:43:23.750 157 12574.05 65.30 54347.70 88888.00 2016-06-05 14:43:23.875 157 12574.05 65.33 54347.70 88888.00 2016-06-05 14:43:24.000 157 12574.12 65.38 54347.72 88888.00 2016-06-05 14:43:24.125 157 12574.12 65.40 54347.72 88888.00 2016-06-05 14:43:24.250 157 12574.08 65.47 54347.72 88888.00 2016-06-05 14:43:24.375 157 12574.15 65.47 54347.75 88888.00 2016-06-05 14:43:24.500 157 12574.20 65.50 54347.78 88888.00 2016-06-05 14:43:24.625 157 12574.17 65.50 54347.80 88888.00 2016-06-05 14:43:24.750 157 12574.17 65.55 54347.80 88888.00 2016-06-05 14:43:24.875 157 12574.20 65.60 54347.80 88888.00 2016-06-05 14:43:25.000 157 12574.27 65.60 54347.82 88888.00 2016-06-05 14:43:25.125 157 12574.27 65.62 54347.85 88888.00 2016-06-05 14:43:25.250 157 12574.23 65.60 54347.88 88888.00 2016-06-05 14:43:25.375 157 12574.23 65.62 54347.90 88888.00 2016-06-05 14:43:25.500 157 12574.23 65.67 54347.90 88888.00 2016-06-05 14:43:25.625 157 12574.23 65.70 54347.90 88888.00 2016-06-05 14:43:25.750 157 12574.17 65.75 54347.90 88888.00 2016-06-05 14:43:25.875 157 12574.20 65.78 54347.90 88888.00 2016-06-05 14:43:26.000 157 12574.27 65.80 54347.90 88888.00 2016-06-05 14:43:26.125 157 12574.25 65.80 54347.95 88888.00 2016-06-05 14:43:26.250 157 12574.23 65.85 54347.97 88888.00 2016-06-05 14:43:26.375 157 12574.27 65.88 54347.95 88888.00 2016-06-05 14:43:26.500 157 12574.30 65.90 54347.95 88888.00 2016-06-05 14:43:26.625 157 12574.33 65.97 54347.97 88888.00 2016-06-05 14:43:26.750 157 12574.38 66.00 54347.97 88888.00 2016-06-05 14:43:26.875 157 12574.38 66.03 54347.97 88888.00 2016-06-05 14:43:27.000 157 12574.35 66.05 54348.00 88888.00 2016-06-05 14:43:27.125 157 12574.38 66.10 54348.05 88888.00 2016-06-05 14:43:27.250 157 12574.40 66.08 54348.07 88888.00 2016-06-05 14:43:27.375 157 12574.42 66.08 54348.07 88888.00 2016-06-05 14:43:27.500 157 12574.45 66.15 54348.05 88888.00 2016-06-05 14:43:27.625 157 12574.52 66.20 54348.07 88888.00 2016-06-05 14:43:27.750 157 12574.55 66.22 54348.12 88888.00 2016-06-05 14:43:27.875 157 12574.52 66.25 54348.15 88888.00 2016-06-05 14:43:28.000 157 12574.52 66.28 54348.12 88888.00 2016-06-05 14:43:28.125 157 12574.55 66.33 54348.12 88888.00 2016-06-05 14:43:28.250 157 12574.60 66.35 54348.12 88888.00 2016-06-05 14:43:28.375 157 12574.67 66.38 54348.12 88888.00 2016-06-05 14:43:28.500 157 12574.70 66.42 54348.15 88888.00 2016-06-05 14:43:28.625 157 12574.62 66.47 54348.15 88888.00 2016-06-05 14:43:28.750 157 12574.67 66.50 54348.18 88888.00 2016-06-05 14:43:28.875 157 12574.75 66.53 54348.20 88888.00 2016-06-05 14:43:29.000 157 12574.80 66.55 54348.22 88888.00 2016-06-05 14:43:29.125 157 12574.77 66.62 54348.25 88888.00 2016-06-05 14:43:29.250 157 12574.80 66.67 54348.25 88888.00 2016-06-05 14:43:29.375 157 12574.88 66.70 54348.25 88888.00 2016-06-05 14:43:29.500 157 12574.90 66.78 54348.25 88888.00 2016-06-05 14:43:29.625 157 12574.90 66.83 54348.32 88888.00 2016-06-05 14:43:29.750 157 12574.90 66.85 54348.35 88888.00 2016-06-05 14:43:29.875 157 12574.98 66.88 54348.32 88888.00 2016-06-05 14:43:30.000 157 12575.02 66.95 54348.32 88888.00 2016-06-05 14:43:30.125 157 12575.05 67.00 54348.35 88888.00 2016-06-05 14:43:30.250 157 12575.05 67.05 54348.38 88888.00 2016-06-05 14:43:30.375 157 12575.08 67.08 54348.35 88888.00 2016-06-05 14:43:30.500 157 12575.05 67.12 54348.38 88888.00 2016-06-05 14:43:30.625 157 12575.15 67.17 54348.43 88888.00 2016-06-05 14:43:30.750 157 12575.20 67.22 54348.45 88888.00 2016-06-05 14:43:30.875 157 12575.20 67.22 54348.47 88888.00 2016-06-05 14:43:31.000 157 12575.23 67.28 54348.45 88888.00 2016-06-05 14:43:31.125 157 12575.23 67.30 54348.45 88888.00 2016-06-05 14:43:31.250 157 12575.20 67.35 54348.50 88888.00 2016-06-05 14:43:31.375 157 12575.30 67.40 54348.50 88888.00 2016-06-05 14:43:31.500 157 12575.35 67.42 54348.47 88888.00 2016-06-05 14:43:31.625 157 12575.38 67.45 54348.50 88888.00 2016-06-05 14:43:31.750 157 12575.40 67.50 54348.53 88888.00 2016-06-05 14:43:31.875 157 12575.45 67.53 54348.53 88888.00 2016-06-05 14:43:32.000 157 12575.50 67.58 54348.55 88888.00 2016-06-05 14:43:32.125 157 12575.58 67.60 54348.60 88888.00 2016-06-05 14:43:32.250 157 12575.58 67.62 54348.55 88888.00 2016-06-05 14:43:32.375 157 12575.55 67.65 54348.55 88888.00 2016-06-05 14:43:32.500 157 12575.52 67.67 54348.62 88888.00 2016-06-05 14:43:32.625 157 12575.62 67.70 54348.65 88888.00 2016-06-05 14:43:32.750 157 12575.65 67.75 54348.65 88888.00 2016-06-05 14:43:32.875 157 12575.70 67.78 54348.62 88888.00 2016-06-05 14:43:33.000 157 12575.75 67.78 54348.60 88888.00 2016-06-05 14:43:33.125 157 12575.77 67.78 54348.62 88888.00 2016-06-05 14:43:33.250 157 12575.80 67.78 54348.68 88888.00 2016-06-05 14:43:33.375 157 12575.88 67.80 54348.70 88888.00 2016-06-05 14:43:33.500 157 12575.92 67.85 54348.70 88888.00 2016-06-05 14:43:33.625 157 12575.95 67.85 54348.72 88888.00 2016-06-05 14:43:33.750 157 12575.98 67.90 54348.72 88888.00 2016-06-05 14:43:33.875 157 12576.00 67.90 54348.75 88888.00 2016-06-05 14:43:34.000 157 12576.00 67.90 54348.78 88888.00 2016-06-05 14:43:34.125 157 12576.02 67.92 54348.80 88888.00 2016-06-05 14:43:34.250 157 12576.08 67.92 54348.82 88888.00 2016-06-05 14:43:34.375 157 12576.15 67.97 54348.82 88888.00 2016-06-05 14:43:34.500 157 12576.20 67.97 54348.85 88888.00 2016-06-05 14:43:34.625 157 12576.23 67.97 54348.90 88888.00 2016-06-05 14:43:34.750 157 12576.25 68.00 54348.90 88888.00 2016-06-05 14:43:34.875 157 12576.23 68.03 54348.93 88888.00 2016-06-05 14:43:35.000 157 12576.30 68.03 54348.90 88888.00 2016-06-05 14:43:35.125 157 12576.33 68.05 54348.93 88888.00 2016-06-05 14:43:35.250 157 12576.38 68.10 54348.95 88888.00 2016-06-05 14:43:35.375 157 12576.48 68.10 54348.95 88888.00 2016-06-05 14:43:35.500 157 12576.50 68.12 54348.97 88888.00 2016-06-05 14:43:35.625 157 12576.50 68.15 54349.00 88888.00 2016-06-05 14:43:35.750 157 12576.52 68.15 54349.05 88888.00 2016-06-05 14:43:35.875 157 12576.42 68.20 54349.05 88888.00 2016-06-05 14:43:36.000 157 12576.42 68.22 54349.05 88888.00 2016-06-05 14:43:36.125 157 12576.48 68.22 54349.07 88888.00 2016-06-05 14:43:36.250 157 12576.52 68.30 54349.10 88888.00 2016-06-05 14:43:36.375 157 12576.60 68.30 54349.10 88888.00 2016-06-05 14:43:36.500 157 12576.60 68.28 54349.12 88888.00 2016-06-05 14:43:36.625 157 12576.65 68.30 54349.12 88888.00 2016-06-05 14:43:36.750 157 12576.67 68.33 54349.15 88888.00 2016-06-05 14:43:36.875 157 12576.70 68.35 54349.18 88888.00 2016-06-05 14:43:37.000 157 12576.70 68.35 54349.18 88888.00 2016-06-05 14:43:37.125 157 12576.77 68.38 54349.20 88888.00 2016-06-05 14:43:37.250 157 12576.75 68.30 54349.22 88888.00 2016-06-05 14:43:37.375 157 12576.75 68.35 54349.22 88888.00 2016-06-05 14:43:37.500 157 12576.73 68.38 54349.25 88888.00 2016-06-05 14:43:37.625 157 12576.73 68.40 54349.25 88888.00 2016-06-05 14:43:37.750 157 12576.77 68.38 54349.28 88888.00 2016-06-05 14:43:37.875 157 12576.83 68.40 54349.28 88888.00 2016-06-05 14:43:38.000 157 12576.90 68.38 54349.32 88888.00 2016-06-05 14:43:38.125 157 12576.90 68.40 54349.35 88888.00 2016-06-05 14:43:38.250 157 12576.88 68.40 54349.38 88888.00 2016-06-05 14:43:38.375 157 12576.95 68.40 54349.40 88888.00 2016-06-05 14:43:38.500 157 12576.98 68.42 54349.40 88888.00 2016-06-05 14:43:38.625 157 12577.00 68.40 54349.43 88888.00 2016-06-05 14:43:38.750 157 12577.02 68.42 54349.43 88888.00 2016-06-05 14:43:38.875 157 12577.02 68.42 54349.43 88888.00 2016-06-05 14:43:39.000 157 12577.08 68.45 54349.45 88888.00 2016-06-05 14:43:39.125 157 12577.08 68.47 54349.53 88888.00 2016-06-05 14:43:39.250 157 12577.02 68.45 54349.55 88888.00 2016-06-05 14:43:39.375 157 12577.10 68.50 54349.60 88888.00 2016-06-05 14:43:39.500 157 12577.10 68.53 54349.60 88888.00 2016-06-05 14:43:39.625 157 12577.10 68.55 54349.62 88888.00 2016-06-05 14:43:39.750 157 12577.12 68.55 54349.62 88888.00 2016-06-05 14:43:39.875 157 12577.17 68.55 54349.62 88888.00 2016-06-05 14:43:40.000 157 12577.25 68.60 54349.65 88888.00 2016-06-05 14:43:40.125 157 12577.27 68.60 54349.68 88888.00 2016-06-05 14:43:40.250 157 12577.25 68.60 54349.68 88888.00 2016-06-05 14:43:40.375 157 12577.27 68.60 54349.70 88888.00 2016-06-05 14:43:40.500 157 12577.27 68.60 54349.72 88888.00 2016-06-05 14:43:40.625 157 12577.33 68.62 54349.75 88888.00 2016-06-05 14:43:40.750 157 12577.38 68.62 54349.78 88888.00 2016-06-05 14:43:40.875 157 12577.38 68.62 54349.78 88888.00 2016-06-05 14:43:41.000 157 12577.42 68.65 54349.78 88888.00 2016-06-05 14:43:41.125 157 12577.48 68.62 54349.82 88888.00 2016-06-05 14:43:41.250 157 12577.52 68.62 54349.82 88888.00 2016-06-05 14:43:41.375 157 12577.60 68.62 54349.85 88888.00 2016-06-05 14:43:41.500 157 12577.62 68.62 54349.88 88888.00 2016-06-05 14:43:41.625 157 12577.70 68.62 54349.88 88888.00 2016-06-05 14:43:41.750 157 12577.70 68.65 54349.90 88888.00 2016-06-05 14:43:41.875 157 12577.73 68.65 54349.90 88888.00 2016-06-05 14:43:42.000 157 12577.80 68.65 54349.93 88888.00 2016-06-05 14:43:42.125 157 12577.90 68.65 54349.97 88888.00 2016-06-05 14:43:42.250 157 12577.90 68.67 54350.00 88888.00 2016-06-05 14:43:42.375 157 12577.92 68.67 54350.03 88888.00 2016-06-05 14:43:42.500 157 12577.92 68.70 54350.03 88888.00 2016-06-05 14:43:42.625 157 12577.95 68.70 54350.00 88888.00 2016-06-05 14:43:42.750 157 12578.00 68.70 54350.03 88888.00 2016-06-05 14:43:42.875 157 12578.02 68.67 54350.07 88888.00 2016-06-05 14:43:43.000 157 12578.05 68.67 54350.10 88888.00 2016-06-05 14:43:43.125 157 12578.05 68.67 54350.07 88888.00 2016-06-05 14:43:43.250 157 12578.05 68.67 54350.10 88888.00 2016-06-05 14:43:43.375 157 12578.08 68.65 54350.15 88888.00 2016-06-05 14:43:43.500 157 12578.10 68.65 54350.15 88888.00 2016-06-05 14:43:43.625 157 12578.15 68.65 54350.18 88888.00 2016-06-05 14:43:43.750 157 12578.17 68.62 54350.18 88888.00 2016-06-05 14:43:43.875 157 12578.25 68.62 54350.20 88888.00 2016-06-05 14:43:44.000 157 12578.27 68.62 54350.28 88888.00 2016-06-05 14:43:44.125 157 12578.27 68.62 54350.32 88888.00 2016-06-05 14:43:44.250 157 12578.30 68.60 54350.28 88888.00 2016-06-05 14:43:44.375 157 12578.38 68.65 54350.30 88888.00 2016-06-05 14:43:44.500 157 12578.50 68.67 54350.32 88888.00 2016-06-05 14:43:44.625 157 12578.58 68.62 54350.35 88888.00 2016-06-05 14:43:44.750 157 12578.58 68.62 54350.35 88888.00 2016-06-05 14:43:44.875 157 12578.55 68.62 54350.38 88888.00 2016-06-05 14:43:45.000 157 12578.62 68.60 54350.38 88888.00 2016-06-05 14:43:45.125 157 12578.70 68.58 54350.40 88888.00 2016-06-05 14:43:45.250 157 12578.70 68.60 54350.43 88888.00 2016-06-05 14:43:45.375 157 12578.75 68.62 54350.45 88888.00 2016-06-05 14:43:45.500 157 12578.80 68.65 54350.43 88888.00 2016-06-05 14:43:45.625 157 12578.83 68.65 54350.45 88888.00 2016-06-05 14:43:45.750 157 12578.90 68.65 54350.50 88888.00 2016-06-05 14:43:45.875 157 12578.98 68.60 54350.50 88888.00 2016-06-05 14:43:46.000 157 12579.05 68.62 54350.47 88888.00 2016-06-05 14:43:46.125 157 12579.08 68.62 54350.47 88888.00 2016-06-05 14:43:46.250 157 12579.05 68.62 54350.53 88888.00 2016-06-05 14:43:46.375 157 12579.05 68.62 54350.55 88888.00 2016-06-05 14:43:46.500 157 12579.12 68.65 54350.57 88888.00 2016-06-05 14:43:46.625 157 12579.20 68.67 54350.62 88888.00 2016-06-05 14:43:46.750 157 12579.23 68.67 54350.62 88888.00 2016-06-05 14:43:46.875 157 12579.25 68.67 54350.65 88888.00 2016-06-05 14:43:47.000 157 12579.30 68.70 54350.65 88888.00 2016-06-05 14:43:47.125 157 12579.35 68.70 54350.70 88888.00 2016-06-05 14:43:47.250 157 12579.27 68.72 54350.70 88888.00 2016-06-05 14:43:47.375 157 12579.30 68.70 54350.72 88888.00 2016-06-05 14:43:47.500 157 12579.30 68.72 54350.70 88888.00 2016-06-05 14:43:47.625 157 12579.33 68.78 54350.72 88888.00 2016-06-05 14:43:47.750 157 12579.38 68.78 54350.75 88888.00 2016-06-05 14:43:47.875 157 12579.42 68.78 54350.75 88888.00 2016-06-05 14:43:48.000 157 12579.52 68.78 54350.80 88888.00 2016-06-05 14:43:48.125 157 12579.52 68.80 54350.82 88888.00 2016-06-05 14:43:48.250 157 12579.48 68.85 54350.82 88888.00 2016-06-05 14:43:48.375 157 12579.55 68.88 54350.82 88888.00 2016-06-05 14:43:48.500 157 12579.62 68.88 54350.85 88888.00 2016-06-05 14:43:48.625 157 12579.62 68.88 54350.88 88888.00 2016-06-05 14:43:48.750 157 12579.62 68.90 54350.90 88888.00 2016-06-05 14:43:48.875 157 12579.65 68.88 54350.90 88888.00 2016-06-05 14:43:49.000 157 12579.70 68.90 54350.90 88888.00 2016-06-05 14:43:49.125 157 12579.77 68.90 54350.93 88888.00 2016-06-05 14:43:49.250 157 12579.80 68.95 54350.97 88888.00 2016-06-05 14:43:49.375 157 12579.85 68.92 54351.00 88888.00 2016-06-05 14:43:49.500 157 12579.83 68.92 54351.03 88888.00 2016-06-05 14:43:49.625 157 12579.88 68.90 54351.03 88888.00 2016-06-05 14:43:49.750 157 12579.95 68.90 54351.03 88888.00 2016-06-05 14:43:49.875 157 12580.00 68.92 54351.05 88888.00 2016-06-05 14:43:50.000 157 12580.10 68.95 54351.05 88888.00 2016-06-05 14:43:50.125 157 12580.08 68.95 54351.05 88888.00 2016-06-05 14:43:50.250 157 12580.08 68.95 54351.07 88888.00 2016-06-05 14:43:50.375 157 12580.08 68.97 54351.10 88888.00 2016-06-05 14:43:50.500 157 12580.15 69.00 54351.12 88888.00 2016-06-05 14:43:50.625 157 12580.17 69.03 54351.10 88888.00 2016-06-05 14:43:50.750 157 12580.20 69.03 54351.07 88888.00 2016-06-05 14:43:50.875 157 12580.25 69.05 54351.10 88888.00 2016-06-05 14:43:51.000 157 12580.35 69.05 54351.10 88888.00 2016-06-05 14:43:51.125 157 12580.38 69.05 54351.12 88888.00 2016-06-05 14:43:51.250 157 12580.35 69.05 54351.15 88888.00 2016-06-05 14:43:51.375 157 12580.35 69.08 54351.18 88888.00 2016-06-05 14:43:51.500 157 12580.38 69.10 54351.20 88888.00 2016-06-05 14:43:51.625 157 12580.40 69.10 54351.22 88888.00 2016-06-05 14:43:51.750 157 12580.42 69.12 54351.25 88888.00 2016-06-05 14:43:51.875 157 12580.40 69.15 54351.25 88888.00 2016-06-05 14:43:52.000 157 12580.40 69.17 54351.28 88888.00 2016-06-05 14:43:52.125 157 12580.45 69.20 54351.28 88888.00 2016-06-05 14:43:52.250 157 12580.52 69.17 54351.30 88888.00 2016-06-05 14:43:52.375 157 12580.58 69.17 54351.35 88888.00 2016-06-05 14:43:52.500 157 12580.58 69.17 54351.35 88888.00 2016-06-05 14:43:52.625 157 12580.58 69.20 54351.38 88888.00 2016-06-05 14:43:52.750 157 12580.60 69.22 54351.38 88888.00 2016-06-05 14:43:52.875 157 12580.62 69.25 54351.38 88888.00 2016-06-05 14:43:53.000 157 12580.62 69.22 54351.40 88888.00 2016-06-05 14:43:53.125 157 12580.60 69.22 54351.45 88888.00 2016-06-05 14:43:53.250 157 12580.60 69.20 54351.47 88888.00 2016-06-05 14:43:53.375 157 12580.70 69.22 54351.47 88888.00 2016-06-05 14:43:53.500 157 12580.80 69.25 54351.47 88888.00 2016-06-05 14:43:53.625 157 12580.80 69.25 54351.47 88888.00 2016-06-05 14:43:53.750 157 12580.77 69.25 54351.50 88888.00 2016-06-05 14:43:53.875 157 12580.77 69.28 54351.50 88888.00 2016-06-05 14:43:54.000 157 12580.83 69.33 54351.53 88888.00 2016-06-05 14:43:54.125 157 12580.80 69.33 54351.55 88888.00 2016-06-05 14:43:54.250 157 12580.83 69.33 54351.57 88888.00 2016-06-05 14:43:54.375 157 12580.88 69.38 54351.60 88888.00 2016-06-05 14:43:54.500 157 12580.90 69.40 54351.65 88888.00 2016-06-05 14:43:54.625 157 12580.92 69.40 54351.62 88888.00 2016-06-05 14:43:54.750 157 12581.00 69.38 54351.68 88888.00 2016-06-05 14:43:54.875 157 12581.00 69.38 54351.70 88888.00 2016-06-05 14:43:55.000 157 12581.02 69.38 54351.70 88888.00 2016-06-05 14:43:55.125 157 12581.02 69.38 54351.75 88888.00 2016-06-05 14:43:55.250 157 12580.98 69.38 54351.78 88888.00 2016-06-05 14:43:55.375 157 12580.95 69.38 54351.78 88888.00 2016-06-05 14:43:55.500 157 12580.95 69.40 54351.80 88888.00 2016-06-05 14:43:55.625 157 12581.02 69.42 54351.80 88888.00 2016-06-05 14:43:55.750 157 12581.10 69.45 54351.82 88888.00 2016-06-05 14:43:55.875 157 12581.15 69.47 54351.80 88888.00 2016-06-05 14:43:56.000 157 12581.15 69.45 54351.78 88888.00 2016-06-05 14:43:56.125 157 12581.15 69.45 54351.82 88888.00 2016-06-05 14:43:56.250 157 12581.20 69.47 54351.85 88888.00 2016-06-05 14:43:56.375 157 12581.27 69.50 54351.90 88888.00 2016-06-05 14:43:56.500 157 12581.30 69.53 54351.93 88888.00 2016-06-05 14:43:56.625 157 12581.33 69.53 54351.93 88888.00 2016-06-05 14:43:56.750 157 12581.38 69.55 54351.95 88888.00 2016-06-05 14:43:56.875 157 12581.42 69.55 54351.95 88888.00 2016-06-05 14:43:57.000 157 12581.45 69.58 54351.95 88888.00 2016-06-05 14:43:57.125 157 12581.45 69.60 54351.97 88888.00 2016-06-05 14:43:57.250 157 12581.42 69.60 54352.00 88888.00 2016-06-05 14:43:57.375 157 12581.45 69.60 54352.03 88888.00 2016-06-05 14:43:57.500 157 12581.48 69.62 54352.05 88888.00 2016-06-05 14:43:57.625 157 12581.52 69.65 54352.07 88888.00 2016-06-05 14:43:57.750 157 12581.60 69.67 54352.07 88888.00 2016-06-05 14:43:57.875 157 12581.60 69.67 54352.07 88888.00 2016-06-05 14:43:58.000 157 12581.62 69.72 54352.07 88888.00 2016-06-05 14:43:58.125 157 12581.65 69.75 54352.10 88888.00 2016-06-05 14:43:58.250 157 12581.67 69.78 54352.12 88888.00 2016-06-05 14:43:58.375 157 12581.73 69.83 54352.15 88888.00 2016-06-05 14:43:58.500 157 12581.80 69.83 54352.18 88888.00 2016-06-05 14:43:58.625 157 12581.80 69.85 54352.20 88888.00 2016-06-05 14:43:58.750 157 12581.80 69.90 54352.20 88888.00 2016-06-05 14:43:58.875 157 12581.83 69.95 54352.20 88888.00 2016-06-05 14:43:59.000 157 12581.92 69.95 54352.20 88888.00 2016-06-05 14:43:59.125 157 12581.98 69.95 54352.22 88888.00 2016-06-05 14:43:59.250 157 12581.92 69.97 54352.25 88888.00 2016-06-05 14:43:59.375 157 12581.95 70.00 54352.28 88888.00 2016-06-05 14:43:59.500 157 12582.00 70.03 54352.28 88888.00 2016-06-05 14:43:59.625 157 12582.00 70.05 54352.28 88888.00 2016-06-05 14:43:59.750 157 12582.08 70.05 54352.32 88888.00 2016-06-05 14:43:59.875 157 12582.12 70.10 54352.35 88888.00 2016-06-05 14:44:00.000 157 12582.12 70.10 54352.38 88888.00 2016-06-05 14:44:00.125 157 12582.12 70.12 54352.38 88888.00 2016-06-05 14:44:00.250 157 12582.15 70.15 54352.38 88888.00 2016-06-05 14:44:00.375 157 12582.20 70.15 54352.38 88888.00 2016-06-05 14:44:00.500 157 12582.23 70.12 54352.43 88888.00 2016-06-05 14:44:00.625 157 12582.23 70.12 54352.45 88888.00 2016-06-05 14:44:00.750 157 12582.20 70.15 54352.45 88888.00 2016-06-05 14:44:00.875 157 12582.17 70.17 54352.47 88888.00 2016-06-05 14:44:01.000 157 12582.15 70.17 54352.47 88888.00 2016-06-05 14:44:01.125 157 12582.15 70.15 54352.50 88888.00 2016-06-05 14:44:01.250 157 12582.15 70.17 54352.50 88888.00 2016-06-05 14:44:01.375 157 12582.20 70.20 54352.53 88888.00 2016-06-05 14:44:01.500 157 12582.25 70.17 54352.55 88888.00 2016-06-05 14:44:01.625 157 12582.33 70.17 54352.57 88888.00 2016-06-05 14:44:01.750 157 12582.30 70.20 54352.57 88888.00 2016-06-05 14:44:01.875 157 12582.27 70.20 54352.60 88888.00 2016-06-05 14:44:02.000 157 12582.38 70.20 54352.60 88888.00 2016-06-05 14:44:02.125 157 12582.45 70.17 54352.60 88888.00 2016-06-05 14:44:02.250 157 12582.42 70.17 54352.62 88888.00 2016-06-05 14:44:02.375 157 12582.45 70.15 54352.65 88888.00 2016-06-05 14:44:02.500 157 12582.52 70.15 54352.68 88888.00 2016-06-05 14:44:02.625 157 12582.58 70.12 54352.70 88888.00 2016-06-05 14:44:02.750 157 12582.60 70.15 54352.68 88888.00 2016-06-05 14:44:02.875 157 12582.60 70.12 54352.70 88888.00 2016-06-05 14:44:03.000 157 12582.62 70.12 54352.70 88888.00 2016-06-05 14:44:03.125 157 12582.62 70.10 54352.72 88888.00 2016-06-05 14:44:03.250 157 12582.60 70.08 54352.72 88888.00 2016-06-05 14:44:03.375 157 12582.70 70.08 54352.75 88888.00 2016-06-05 14:44:03.500 157 12582.77 70.03 54352.80 88888.00 2016-06-05 14:44:03.625 157 12582.80 70.03 54352.80 88888.00 2016-06-05 14:44:03.750 157 12582.85 70.03 54352.78 88888.00 2016-06-05 14:44:03.875 157 12582.88 70.00 54352.80 88888.00 2016-06-05 14:44:04.000 157 12582.98 69.97 54352.85 88888.00 2016-06-05 14:44:04.125 157 12582.98 69.97 54352.88 88888.00 2016-06-05 14:44:04.250 157 12583.00 70.00 54352.88 88888.00 2016-06-05 14:44:04.375 157 12583.00 69.97 54352.88 88888.00 2016-06-05 14:44:04.500 157 12583.00 69.97 54352.90 88888.00 2016-06-05 14:44:04.625 157 12583.10 69.97 54352.93 88888.00 2016-06-05 14:44:04.750 157 12583.15 69.97 54352.95 88888.00 2016-06-05 14:44:04.875 157 12583.15 69.95 54352.95 88888.00 2016-06-05 14:44:05.000 157 12583.17 69.90 54352.95 88888.00 2016-06-05 14:44:05.125 157 12583.20 69.88 54352.97 88888.00 2016-06-05 14:44:05.250 157 12583.15 69.85 54353.00 88888.00 2016-06-05 14:44:05.375 157 12583.15 69.88 54353.03 88888.00 2016-06-05 14:44:05.500 157 12583.15 69.88 54353.05 88888.00 2016-06-05 14:44:05.625 157 12583.20 69.85 54353.05 88888.00 2016-06-05 14:44:05.750 157 12583.25 69.83 54353.05 88888.00 2016-06-05 14:44:05.875 157 12583.25 69.83 54353.05 88888.00 2016-06-05 14:44:06.000 157 12583.25 69.83 54353.10 88888.00 2016-06-05 14:44:06.125 157 12583.25 69.83 54353.15 88888.00 2016-06-05 14:44:06.250 157 12583.27 69.78 54353.15 88888.00 2016-06-05 14:44:06.375 157 12583.33 69.78 54353.15 88888.00 2016-06-05 14:44:06.500 157 12583.35 69.75 54353.18 88888.00 2016-06-05 14:44:06.625 157 12583.33 69.78 54353.22 88888.00 2016-06-05 14:44:06.750 157 12583.30 69.75 54353.25 88888.00 2016-06-05 14:44:06.875 157 12583.30 69.78 54353.28 88888.00 2016-06-05 14:44:07.000 157 12583.33 69.75 54353.28 88888.00 2016-06-05 14:44:07.125 157 12583.35 69.70 54353.25 88888.00 2016-06-05 14:44:07.250 157 12583.35 69.62 54353.25 88888.00 2016-06-05 14:44:07.375 157 12583.38 69.65 54353.30 88888.00 2016-06-05 14:44:07.500 157 12583.38 69.67 54353.35 88888.00 2016-06-05 14:44:07.625 157 12583.38 69.67 54353.38 88888.00 2016-06-05 14:44:07.750 157 12583.38 69.65 54353.38 88888.00 2016-06-05 14:44:07.875 157 12583.40 69.65 54353.40 88888.00 2016-06-05 14:44:08.000 157 12583.50 69.65 54353.43 88888.00 2016-06-05 14:44:08.125 157 12583.55 69.65 54353.45 88888.00 2016-06-05 14:44:08.250 157 12583.50 69.65 54353.47 88888.00 2016-06-05 14:44:08.375 157 12583.50 69.65 54353.47 88888.00 2016-06-05 14:44:08.500 157 12583.50 69.65 54353.50 88888.00 2016-06-05 14:44:08.625 157 12583.55 69.62 54353.55 88888.00 2016-06-05 14:44:08.750 157 12583.62 69.60 54353.57 88888.00 2016-06-05 14:44:08.875 157 12583.73 69.60 54353.57 88888.00 2016-06-05 14:44:09.000 157 12583.67 69.62 54353.57 88888.00 2016-06-05 14:44:09.125 157 12583.65 69.60 54353.62 88888.00 2016-06-05 14:44:09.250 157 12583.67 69.58 54353.62 88888.00 2016-06-05 14:44:09.375 157 12583.77 69.60 54353.62 88888.00 2016-06-05 14:44:09.500 157 12583.88 69.60 54353.62 88888.00 2016-06-05 14:44:09.625 157 12583.92 69.58 54353.62 88888.00 2016-06-05 14:44:09.750 157 12583.98 69.55 54353.68 88888.00 2016-06-05 14:44:09.875 157 12584.02 69.55 54353.70 88888.00 2016-06-05 14:44:10.000 157 12584.08 69.55 54353.70 88888.00 2016-06-05 14:44:10.125 157 12584.08 69.58 54353.72 88888.00 2016-06-05 14:44:10.250 157 12584.08 69.55 54353.78 88888.00 2016-06-05 14:44:10.375 157 12584.12 69.53 54353.78 88888.00 2016-06-05 14:44:10.500 157 12584.15 69.55 54353.78 88888.00 2016-06-05 14:44:10.625 157 12584.17 69.53 54353.78 88888.00 2016-06-05 14:44:10.750 157 12584.23 69.50 54353.78 88888.00 2016-06-05 14:44:10.875 157 12584.25 69.50 54353.82 88888.00 2016-06-05 14:44:11.000 157 12584.33 69.47 54353.82 88888.00 2016-06-05 14:44:11.125 157 12584.38 69.47 54353.88 88888.00 2016-06-05 14:44:11.250 157 12584.40 69.47 54353.90 88888.00 2016-06-05 14:44:11.375 157 12584.48 69.47 54353.93 88888.00 2016-06-05 14:44:11.500 157 12584.48 69.47 54353.93 88888.00 2016-06-05 14:44:11.625 157 12584.50 69.47 54353.93 88888.00 2016-06-05 14:44:11.750 157 12584.55 69.47 54353.95 88888.00 2016-06-05 14:44:11.875 157 12584.62 69.47 54353.95 88888.00 2016-06-05 14:44:12.000 157 12584.60 69.45 54353.95 88888.00 2016-06-05 14:44:12.125 157 12584.60 69.45 54353.97 88888.00 2016-06-05 14:44:12.250 157 12584.62 69.45 54354.03 88888.00 2016-06-05 14:44:12.375 157 12584.65 69.47 54354.05 88888.00 2016-06-05 14:44:12.500 157 12584.65 69.42 54354.05 88888.00 2016-06-05 14:44:12.625 157 12584.67 69.45 54354.07 88888.00 2016-06-05 14:44:12.750 157 12584.73 69.45 54354.05 88888.00 2016-06-05 14:44:12.875 157 12584.73 69.45 54354.07 88888.00 2016-06-05 14:44:13.000 157 12584.70 69.45 54354.12 88888.00 2016-06-05 14:44:13.125 157 12584.67 69.47 54354.15 88888.00 2016-06-05 14:44:13.250 157 12584.67 69.45 54354.18 88888.00 2016-06-05 14:44:13.375 157 12584.75 69.47 54354.15 88888.00 2016-06-05 14:44:13.500 157 12584.70 69.50 54354.20 88888.00 2016-06-05 14:44:13.625 157 12584.70 69.50 54354.25 88888.00 2016-06-05 14:44:13.750 157 12584.70 69.50 54354.28 88888.00 2016-06-05 14:44:13.875 157 12584.73 69.50 54354.30 88888.00 2016-06-05 14:44:14.000 157 12584.80 69.47 54354.32 88888.00 2016-06-05 14:44:14.125 157 12584.75 69.47 54354.32 88888.00 2016-06-05 14:44:14.250 157 12584.73 69.45 54354.32 88888.00 2016-06-05 14:44:14.375 157 12584.75 69.45 54354.35 88888.00 2016-06-05 14:44:14.500 157 12584.73 69.45 54354.35 88888.00 2016-06-05 14:44:14.625 157 12584.75 69.45 54354.38 88888.00 2016-06-05 14:44:14.750 157 12584.80 69.40 54354.40 88888.00 2016-06-05 14:44:14.875 157 12584.80 69.40 54354.40 88888.00 2016-06-05 14:44:15.000 157 12584.77 69.40 54354.40 88888.00 2016-06-05 14:44:15.125 157 12584.77 69.38 54354.45 88888.00 2016-06-05 14:44:15.250 157 12584.80 69.38 54354.45 88888.00 2016-06-05 14:44:15.375 157 12584.85 69.38 54354.47 88888.00 2016-06-05 14:44:15.500 157 12584.83 69.35 54354.47 88888.00 2016-06-05 14:44:15.625 157 12584.80 69.33 54354.50 88888.00 2016-06-05 14:44:15.750 157 12584.83 69.28 54354.53 88888.00 2016-06-05 14:44:15.875 157 12584.83 69.28 54354.55 88888.00 2016-06-05 14:44:16.000 157 12584.80 69.25 54354.55 88888.00 2016-06-05 14:44:16.125 157 12584.80 69.22 54354.57 88888.00 2016-06-05 14:44:16.250 157 12584.77 69.17 54354.65 88888.00 2016-06-05 14:44:16.375 157 12584.80 69.15 54354.65 88888.00 2016-06-05 14:44:16.500 157 12584.75 69.12 54354.72 88888.00 2016-06-05 14:44:16.625 157 12584.70 69.10 54354.72 88888.00 2016-06-05 14:44:16.750 157 12584.73 69.03 54354.75 88888.00 2016-06-05 14:44:16.875 157 12584.77 68.97 54354.75 88888.00 2016-06-05 14:44:17.000 157 12584.80 68.92 54354.75 88888.00 2016-06-05 14:44:17.125 157 12584.83 68.85 54354.78 88888.00 2016-06-05 14:44:17.250 157 12584.83 68.83 54354.85 88888.00 2016-06-05 14:44:17.375 157 12584.85 68.80 54354.88 88888.00 2016-06-05 14:44:17.500 157 12584.88 68.80 54354.90 88888.00 2016-06-05 14:44:17.625 157 12584.95 68.72 54354.90 88888.00 2016-06-05 14:44:17.750 157 12584.90 68.70 54354.90 88888.00 2016-06-05 14:44:17.875 157 12584.88 68.70 54354.93 88888.00 2016-06-05 14:44:18.000 157 12584.95 68.67 54354.95 88888.00 2016-06-05 14:44:18.125 157 12584.95 68.62 54355.03 88888.00 2016-06-05 14:44:18.250 157 12584.90 68.60 54355.05 88888.00 2016-06-05 14:44:18.375 157 12584.85 68.58 54355.07 88888.00 2016-06-05 14:44:18.500 157 12584.83 68.55 54355.10 88888.00 2016-06-05 14:44:18.625 157 12584.85 68.50 54355.10 88888.00 2016-06-05 14:44:18.750 157 12584.88 68.42 54355.10 88888.00 2016-06-05 14:44:18.875 157 12584.85 68.40 54355.12 88888.00 2016-06-05 14:44:19.000 157 12584.88 68.38 54355.15 88888.00 2016-06-05 14:44:19.125 157 12584.88 68.35 54355.18 88888.00 2016-06-05 14:44:19.250 157 12584.88 68.30 54355.20 88888.00 2016-06-05 14:44:19.375 157 12584.88 68.33 54355.22 88888.00 2016-06-05 14:44:19.500 157 12584.85 68.28 54355.25 88888.00 2016-06-05 14:44:19.625 157 12584.83 68.22 54355.25 88888.00 2016-06-05 14:44:19.750 157 12584.85 68.20 54355.28 88888.00 2016-06-05 14:44:19.875 157 12584.88 68.15 54355.28 88888.00 2016-06-05 14:44:20.000 157 12584.83 68.12 54355.28 88888.00 2016-06-05 14:44:20.125 157 12584.83 68.05 54355.32 88888.00 2016-06-05 14:44:20.250 157 12584.80 68.03 54355.38 88888.00 2016-06-05 14:44:20.375 157 12584.80 68.03 54355.38 88888.00 2016-06-05 14:44:20.500 157 12584.80 68.03 54355.40 88888.00 2016-06-05 14:44:20.625 157 12584.88 68.03 54355.43 88888.00 2016-06-05 14:44:20.750 157 12584.95 68.03 54355.45 88888.00 2016-06-05 14:44:20.875 157 12584.90 68.00 54355.45 88888.00 2016-06-05 14:44:21.000 157 12584.85 67.97 54355.47 88888.00 2016-06-05 14:44:21.125 157 12584.85 67.95 54355.50 88888.00 2016-06-05 14:44:21.250 157 12584.85 67.95 54355.55 88888.00 2016-06-05 14:44:21.375 157 12584.88 67.95 54355.57 88888.00 2016-06-05 14:44:21.500 157 12584.85 67.92 54355.55 88888.00 2016-06-05 14:44:21.625 157 12584.80 67.92 54355.60 88888.00 2016-06-05 14:44:21.750 157 12584.77 67.95 54355.62 88888.00 2016-06-05 14:44:21.875 157 12584.77 67.92 54355.68 88888.00 2016-06-05 14:44:22.000 157 12584.75 67.92 54355.70 88888.00 2016-06-05 14:44:22.125 157 12584.70 67.92 54355.70 88888.00 2016-06-05 14:44:22.250 157 12584.67 67.90 54355.70 88888.00 2016-06-05 14:44:22.375 157 12584.73 67.90 54355.70 88888.00 2016-06-05 14:44:22.500 157 12584.73 67.92 54355.70 88888.00 2016-06-05 14:44:22.625 157 12584.70 67.95 54355.75 88888.00 2016-06-05 14:44:22.750 157 12584.70 67.95 54355.80 88888.00 2016-06-05 14:44:22.875 157 12584.65 67.95 54355.80 88888.00 2016-06-05 14:44:23.000 157 12584.60 67.92 54355.80 88888.00 2016-06-05 14:44:23.125 157 12584.58 67.92 54355.85 88888.00 2016-06-05 14:44:23.250 157 12584.55 67.92 54355.85 88888.00 2016-06-05 14:44:23.375 157 12584.55 67.92 54355.88 88888.00 2016-06-05 14:44:23.500 157 12584.60 67.92 54355.88 88888.00 2016-06-05 14:44:23.625 157 12584.60 67.92 54355.90 88888.00 2016-06-05 14:44:23.750 157 12584.52 67.92 54355.95 88888.00 2016-06-05 14:44:23.875 157 12584.48 67.90 54355.95 88888.00 2016-06-05 14:44:24.000 157 12584.50 67.90 54355.97 88888.00 2016-06-05 14:44:24.125 157 12584.42 67.92 54356.00 88888.00 2016-06-05 14:44:24.250 157 12584.33 67.92 54356.03 88888.00 2016-06-05 14:44:24.375 157 12584.25 67.90 54356.05 88888.00 2016-06-05 14:44:24.500 157 12584.23 67.88 54356.05 88888.00 2016-06-05 14:44:24.625 157 12584.20 67.88 54356.07 88888.00 2016-06-05 14:44:24.750 157 12584.17 67.90 54356.10 88888.00 2016-06-05 14:44:24.875 157 12584.17 67.90 54356.12 88888.00 2016-06-05 14:44:25.000 157 12584.20 67.88 54356.12 88888.00 2016-06-05 14:44:25.125 157 12584.17 67.85 54356.15 88888.00 2016-06-05 14:44:25.250 157 12584.08 67.85 54356.22 88888.00 2016-06-05 14:44:25.375 157 12584.00 67.85 54356.25 88888.00 2016-06-05 14:44:25.500 157 12583.92 67.85 54356.25 88888.00 2016-06-05 14:44:25.625 157 12583.92 67.83 54356.28 88888.00 2016-06-05 14:44:25.750 157 12583.92 67.83 54356.30 88888.00 2016-06-05 14:44:25.875 157 12583.88 67.80 54356.35 88888.00 2016-06-05 14:44:26.000 157 12583.88 67.80 54356.32 88888.00 2016-06-05 14:44:26.125 157 12583.90 67.80 54356.35 88888.00 2016-06-05 14:44:26.250 157 12583.92 67.78 54356.38 88888.00 2016-06-05 14:44:26.375 157 12583.92 67.78 54356.38 88888.00 2016-06-05 14:44:26.500 157 12583.85 67.78 54356.40 88888.00 2016-06-05 14:44:26.625 157 12583.83 67.78 54356.43 88888.00 2016-06-05 14:44:26.750 157 12583.75 67.78 54356.45 88888.00 2016-06-05 14:44:26.875 157 12583.73 67.78 54356.47 88888.00 2016-06-05 14:44:27.000 157 12583.70 67.72 54356.47 88888.00 2016-06-05 14:44:27.125 157 12583.73 67.72 54356.50 88888.00 2016-06-05 14:44:27.250 157 12583.73 67.72 54356.50 88888.00 2016-06-05 14:44:27.375 157 12583.73 67.72 54356.53 88888.00 2016-06-05 14:44:27.500 157 12583.73 67.70 54356.55 88888.00 2016-06-05 14:44:27.625 157 12583.70 67.70 54356.57 88888.00 2016-06-05 14:44:27.750 157 12583.70 67.67 54356.57 88888.00 2016-06-05 14:44:27.875 157 12583.70 67.67 54356.60 88888.00 2016-06-05 14:44:28.000 157 12583.65 67.67 54356.60 88888.00 2016-06-05 14:44:28.125 157 12583.62 67.65 54356.62 88888.00 2016-06-05 14:44:28.250 157 12583.65 67.65 54356.70 88888.00 2016-06-05 14:44:28.375 157 12583.67 67.62 54356.72 88888.00 2016-06-05 14:44:28.500 157 12583.65 67.65 54356.72 88888.00 2016-06-05 14:44:28.625 157 12583.62 67.62 54356.75 88888.00 2016-06-05 14:44:28.750 157 12583.62 67.62 54356.75 88888.00 2016-06-05 14:44:28.875 157 12583.65 67.62 54356.78 88888.00 2016-06-05 14:44:29.000 157 12583.62 67.60 54356.78 88888.00 2016-06-05 14:44:29.125 157 12583.52 67.62 54356.80 88888.00 2016-06-05 14:44:29.250 157 12583.42 67.60 54356.82 88888.00 2016-06-05 14:44:29.375 157 12583.50 67.58 54356.82 88888.00 2016-06-05 14:44:29.500 157 12583.50 67.60 54356.88 88888.00 2016-06-05 14:44:29.625 157 12583.48 67.62 54356.88 88888.00 2016-06-05 14:44:29.750 157 12583.45 67.62 54356.90 88888.00 2016-06-05 14:44:29.875 157 12583.45 67.58 54356.93 88888.00 2016-06-05 14:44:30.000 157 12583.42 67.58 54356.90 88888.00 2016-06-05 14:44:30.125 157 12583.30 67.58 54356.95 88888.00 2016-06-05 14:44:30.250 157 12583.27 67.55 54356.95 88888.00 2016-06-05 14:44:30.375 157 12583.30 67.53 54356.97 88888.00 2016-06-05 14:44:30.500 157 12583.30 67.55 54357.00 88888.00 2016-06-05 14:44:30.625 157 12583.30 67.58 54357.00 88888.00 2016-06-05 14:44:30.750 157 12583.30 67.60 54357.05 88888.00 2016-06-05 14:44:30.875 157 12583.27 67.60 54357.05 88888.00 2016-06-05 14:44:31.000 157 12583.27 67.60 54357.03 88888.00 2016-06-05 14:44:31.125 157 12583.25 67.65 54357.05 88888.00 2016-06-05 14:44:31.250 157 12583.23 67.65 54357.05 88888.00 2016-06-05 14:44:31.375 157 12583.25 67.67 54357.10 88888.00 2016-06-05 14:44:31.500 157 12583.25 67.70 54357.10 88888.00 2016-06-05 14:44:31.625 157 12583.23 67.72 54357.12 88888.00 2016-06-05 14:44:31.750 157 12583.27 67.75 54357.15 88888.00 2016-06-05 14:44:31.875 157 12583.33 67.78 54357.18 88888.00 2016-06-05 14:44:32.000 157 12583.30 67.78 54357.18 88888.00 2016-06-05 14:44:32.125 157 12583.33 67.80 54357.18 88888.00 2016-06-05 14:44:32.250 157 12583.30 67.80 54357.18 88888.00 2016-06-05 14:44:32.375 157 12583.33 67.83 54357.15 88888.00 2016-06-05 14:44:32.500 157 12583.30 67.88 54357.20 88888.00 2016-06-05 14:44:32.625 157 12583.27 67.90 54357.22 88888.00 2016-06-05 14:44:32.750 157 12583.30 67.92 54357.25 88888.00 2016-06-05 14:44:32.875 157 12583.27 67.97 54357.28 88888.00 2016-06-05 14:44:33.000 157 12583.27 67.97 54357.28 88888.00 2016-06-05 14:44:33.125 157 12583.27 67.95 54357.30 88888.00 2016-06-05 14:44:33.250 157 12583.20 67.95 54357.30 88888.00 2016-06-05 14:44:33.375 157 12583.23 68.00 54357.32 88888.00 2016-06-05 14:44:33.500 157 12583.20 68.05 54357.35 88888.00 2016-06-05 14:44:33.625 157 12583.17 68.03 54357.38 88888.00 2016-06-05 14:44:33.750 157 12583.12 68.03 54357.38 88888.00 2016-06-05 14:44:33.875 157 12583.08 68.03 54357.40 88888.00 2016-06-05 14:44:34.000 157 12583.10 68.08 54357.43 88888.00 2016-06-05 14:44:34.125 157 12583.10 68.08 54357.45 88888.00 2016-06-05 14:44:34.250 157 12583.02 68.08 54357.45 88888.00 2016-06-05 14:44:34.375 157 12583.02 68.08 54357.45 88888.00 2016-06-05 14:44:34.500 157 12582.98 68.05 54357.47 88888.00 2016-06-05 14:44:34.625 157 12582.98 68.05 54357.50 88888.00 2016-06-05 14:44:34.750 157 12582.92 68.05 54357.50 88888.00 2016-06-05 14:44:34.875 157 12582.88 68.05 54357.53 88888.00 2016-06-05 14:44:35.000 157 12582.90 68.05 54357.55 88888.00 2016-06-05 14:44:35.125 157 12582.92 68.05 54357.55 88888.00 2016-06-05 14:44:35.250 157 12582.90 68.05 54357.57 88888.00 2016-06-05 14:44:35.375 157 12582.90 68.10 54357.57 88888.00 2016-06-05 14:44:35.500 157 12582.88 68.10 54357.60 88888.00 2016-06-05 14:44:35.625 157 12582.90 68.10 54357.65 88888.00 2016-06-05 14:44:35.750 157 12582.95 68.12 54357.65 88888.00 2016-06-05 14:44:35.875 157 12582.88 68.12 54357.68 88888.00 2016-06-05 14:44:36.000 157 12582.88 68.17 54357.68 88888.00 2016-06-05 14:44:36.125 157 12582.85 68.22 54357.68 88888.00 2016-06-05 14:44:36.250 157 12582.83 68.25 54357.70 88888.00 2016-06-05 14:44:36.375 157 12582.80 68.25 54357.72 88888.00 2016-06-05 14:44:36.500 157 12582.80 68.33 54357.75 88888.00 2016-06-05 14:44:36.625 157 12582.83 68.35 54357.80 88888.00 2016-06-05 14:44:36.750 157 12582.77 68.35 54357.82 88888.00 2016-06-05 14:44:36.875 157 12582.75 68.38 54357.88 88888.00 2016-06-05 14:44:37.000 157 12582.75 68.42 54357.88 88888.00 2016-06-05 14:44:37.125 157 12582.75 68.47 54357.93 88888.00 2016-06-05 14:44:37.250 157 12582.70 68.50 54357.95 88888.00 2016-06-05 14:44:37.375 157 12582.73 68.55 54357.93 88888.00 2016-06-05 14:44:37.500 157 12582.67 68.60 54357.90 88888.00 2016-06-05 14:44:37.625 157 12582.67 68.65 54357.93 88888.00 2016-06-05 14:44:37.750 157 12582.62 68.67 54357.93 88888.00 2016-06-05 14:44:37.875 157 12582.67 68.72 54358.00 88888.00 2016-06-05 14:44:38.000 157 12582.67 68.78 54358.00 88888.00 2016-06-05 14:44:38.125 157 12582.62 68.80 54358.00 88888.00 2016-06-05 14:44:38.250 157 12582.55 68.83 54358.03 88888.00 2016-06-05 14:44:38.375 157 12582.62 68.85 54358.05 88888.00 2016-06-05 14:44:38.500 157 12582.60 68.88 54358.10 88888.00 2016-06-05 14:44:38.625 157 12582.65 68.92 54358.07 88888.00 2016-06-05 14:44:38.750 157 12582.60 69.00 54358.07 88888.00 2016-06-05 14:44:38.875 157 12582.60 69.03 54358.07 88888.00 2016-06-05 14:44:39.000 157 12582.60 69.05 54358.10 88888.00 2016-06-05 14:44:39.125 157 12582.58 69.08 54358.15 88888.00 2016-06-05 14:44:39.250 157 12582.62 69.12 54358.15 88888.00 2016-06-05 14:44:39.375 157 12582.67 69.17 54358.18 88888.00 2016-06-05 14:44:39.500 157 12582.67 69.20 54358.20 88888.00 2016-06-05 14:44:39.625 157 12582.65 69.28 54358.22 88888.00 2016-06-05 14:44:39.750 157 12582.60 69.33 54358.22 88888.00 2016-06-05 14:44:39.875 157 12582.60 69.38 54358.25 88888.00 2016-06-05 14:44:40.000 157 12582.62 69.42 54358.28 88888.00 2016-06-05 14:44:40.125 157 12582.65 69.45 54358.30 88888.00 2016-06-05 14:44:40.250 157 12582.70 69.47 54358.32 88888.00 2016-06-05 14:44:40.375 157 12582.67 69.50 54358.32 88888.00 2016-06-05 14:44:40.500 157 12582.55 69.55 54358.35 88888.00 2016-06-05 14:44:40.625 157 12582.55 69.58 54358.38 88888.00 2016-06-05 14:44:40.750 157 12582.65 69.60 54358.38 88888.00 2016-06-05 14:44:40.875 157 12582.65 69.62 54358.38 88888.00 2016-06-05 14:44:41.000 157 12582.58 69.62 54358.35 88888.00 2016-06-05 14:44:41.125 157 12582.48 69.67 54358.38 88888.00 2016-06-05 14:44:41.250 157 12582.45 69.70 54358.40 88888.00 2016-06-05 14:44:41.375 157 12582.50 69.70 54358.43 88888.00 2016-06-05 14:44:41.500 157 12582.52 69.70 54358.45 88888.00 2016-06-05 14:44:41.625 157 12582.55 69.72 54358.47 88888.00 2016-06-05 14:44:41.750 157 12582.52 69.78 54358.47 88888.00 2016-06-05 14:44:41.875 157 12582.58 69.83 54358.50 88888.00 2016-06-05 14:44:42.000 157 12582.62 69.85 54358.50 88888.00 2016-06-05 14:44:42.125 157 12582.65 69.88 54358.53 88888.00 2016-06-05 14:44:42.250 157 12582.65 69.92 54358.55 88888.00 2016-06-05 14:44:42.375 157 12582.67 69.95 54358.55 88888.00 2016-06-05 14:44:42.500 157 12582.62 69.97 54358.57 88888.00 2016-06-05 14:44:42.625 157 12582.58 70.00 54358.60 88888.00 2016-06-05 14:44:42.750 157 12582.60 70.05 54358.62 88888.00 2016-06-05 14:44:42.875 157 12582.73 70.10 54358.60 88888.00 2016-06-05 14:44:43.000 157 12582.70 70.10 54358.60 88888.00 2016-06-05 14:44:43.125 157 12582.70 70.12 54358.65 88888.00 2016-06-05 14:44:43.250 157 12582.67 70.12 54358.68 88888.00 2016-06-05 14:44:43.375 157 12582.75 70.15 54358.68 88888.00 2016-06-05 14:44:43.500 157 12582.73 70.17 54358.72 88888.00 2016-06-05 14:44:43.625 157 12582.67 70.22 54358.75 88888.00 2016-06-05 14:44:43.750 157 12582.70 70.28 54358.72 88888.00 2016-06-05 14:44:43.875 157 12582.73 70.28 54358.75 88888.00 2016-06-05 14:44:44.000 157 12582.77 70.25 54358.78 88888.00 2016-06-05 14:44:44.125 157 12582.75 70.28 54358.78 88888.00 2016-06-05 14:44:44.250 157 12582.73 70.30 54358.82 88888.00 2016-06-05 14:44:44.375 157 12582.73 70.33 54358.82 88888.00 2016-06-05 14:44:44.500 157 12582.75 70.33 54358.82 88888.00 2016-06-05 14:44:44.625 157 12582.77 70.33 54358.85 88888.00 2016-06-05 14:44:44.750 157 12582.77 70.35 54358.85 88888.00 2016-06-05 14:44:44.875 157 12582.80 70.35 54358.85 88888.00 2016-06-05 14:44:45.000 157 12582.88 70.35 54358.88 88888.00 2016-06-05 14:44:45.125 157 12582.90 70.35 54358.88 88888.00 2016-06-05 14:44:45.250 157 12582.90 70.35 54358.90 88888.00 2016-06-05 14:44:45.375 157 12582.90 70.35 54358.95 88888.00 2016-06-05 14:44:45.500 157 12582.88 70.38 54358.93 88888.00 2016-06-05 14:44:45.625 157 12582.92 70.38 54358.95 88888.00 2016-06-05 14:44:45.750 157 12582.98 70.38 54358.93 88888.00 2016-06-05 14:44:45.875 157 12583.00 70.40 54358.95 88888.00 2016-06-05 14:44:46.000 157 12583.00 70.40 54358.97 88888.00 2016-06-05 14:44:46.125 157 12582.98 70.40 54359.03 88888.00 2016-06-05 14:44:46.250 157 12583.00 70.42 54359.07 88888.00 2016-06-05 14:44:46.375 157 12583.02 70.42 54359.10 88888.00 2016-06-05 14:44:46.500 157 12583.05 70.47 54359.10 88888.00 2016-06-05 14:44:46.625 157 12583.02 70.47 54359.12 88888.00 2016-06-05 14:44:46.750 157 12583.00 70.50 54359.12 88888.00 2016-06-05 14:44:46.875 157 12583.02 70.53 54359.15 88888.00 2016-06-05 14:44:47.000 157 12583.08 70.55 54359.18 88888.00 2016-06-05 14:44:47.125 157 12583.08 70.60 54359.18 88888.00 2016-06-05 14:44:47.250 157 12583.08 70.60 54359.20 88888.00 2016-06-05 14:44:47.375 157 12583.10 70.65 54359.20 88888.00 2016-06-05 14:44:47.500 157 12583.08 70.67 54359.22 88888.00 2016-06-05 14:44:47.625 157 12583.10 70.72 54359.25 88888.00 2016-06-05 14:44:47.750 157 12583.10 70.75 54359.22 88888.00 2016-06-05 14:44:47.875 157 12583.12 70.80 54359.25 88888.00 2016-06-05 14:44:48.000 157 12583.15 70.85 54359.25 88888.00 2016-06-05 14:44:48.125 157 12583.15 70.90 54359.28 88888.00 2016-06-05 14:44:48.250 157 12583.17 70.92 54359.30 88888.00 2016-06-05 14:44:48.375 157 12583.23 70.92 54359.28 88888.00 2016-06-05 14:44:48.500 157 12583.27 70.97 54359.30 88888.00 2016-06-05 14:44:48.625 157 12583.25 71.03 54359.32 88888.00 2016-06-05 14:44:48.750 157 12583.20 71.08 54359.32 88888.00 2016-06-05 14:44:48.875 157 12583.25 71.12 54359.35 88888.00 2016-06-05 14:44:49.000 157 12583.30 71.17 54359.38 88888.00 2016-06-05 14:44:49.125 157 12583.33 71.20 54359.40 88888.00 2016-06-05 14:44:49.250 157 12583.33 71.25 54359.35 88888.00 2016-06-05 14:44:49.375 157 12583.35 71.30 54359.32 88888.00 2016-06-05 14:44:49.500 157 12583.33 71.33 54359.32 88888.00 2016-06-05 14:44:49.625 157 12583.30 71.40 54359.38 88888.00 2016-06-05 14:44:49.750 157 12583.33 71.45 54359.40 88888.00 2016-06-05 14:44:49.875 157 12583.35 71.50 54359.45 88888.00 2016-06-05 14:44:50.000 157 12583.35 71.53 54359.43 88888.00 2016-06-05 14:44:50.125 157 12583.38 71.60 54359.45 88888.00 2016-06-05 14:44:50.250 157 12583.40 71.62 54359.47 88888.00 2016-06-05 14:44:50.375 157 12583.40 71.65 54359.45 88888.00 2016-06-05 14:44:50.500 157 12583.33 71.67 54359.47 88888.00 2016-06-05 14:44:50.625 157 12583.33 71.70 54359.50 88888.00 2016-06-05 14:44:50.750 157 12583.33 71.75 54359.50 88888.00 2016-06-05 14:44:50.875 157 12583.35 71.80 54359.53 88888.00 2016-06-05 14:44:51.000 157 12583.35 71.83 54359.53 88888.00 2016-06-05 14:44:51.125 157 12583.33 71.88 54359.55 88888.00 2016-06-05 14:44:51.250 157 12583.35 71.85 54359.60 88888.00 2016-06-05 14:44:51.375 157 12583.40 71.85 54359.60 88888.00 2016-06-05 14:44:51.500 157 12583.33 71.88 54359.60 88888.00 2016-06-05 14:44:51.625 157 12583.33 71.90 54359.60 88888.00 2016-06-05 14:44:51.750 157 12583.33 71.95 54359.65 88888.00 2016-06-05 14:44:51.875 157 12583.27 72.00 54359.68 88888.00 2016-06-05 14:44:52.000 157 12583.25 72.00 54359.68 88888.00 2016-06-05 14:44:52.125 157 12583.25 72.03 54359.70 88888.00 2016-06-05 14:44:52.250 157 12583.17 72.05 54359.75 88888.00 2016-06-05 14:44:52.375 157 12583.17 72.05 54359.75 88888.00 2016-06-05 14:44:52.500 157 12583.17 72.10 54359.78 88888.00 2016-06-05 14:44:52.625 157 12583.20 72.12 54359.80 88888.00 2016-06-05 14:44:52.750 157 12583.15 72.12 54359.85 88888.00 2016-06-05 14:44:52.875 157 12583.12 72.12 54359.82 88888.00 2016-06-05 14:44:53.000 157 12583.17 72.17 54359.80 88888.00 2016-06-05 14:44:53.125 157 12583.17 72.17 54359.80 88888.00 2016-06-05 14:44:53.250 157 12583.10 72.17 54359.85 88888.00 2016-06-05 14:44:53.375 157 12583.08 72.20 54359.88 88888.00 2016-06-05 14:44:53.500 157 12582.98 72.22 54359.90 88888.00 2016-06-05 14:44:53.625 157 12582.95 72.25 54359.93 88888.00 2016-06-05 14:44:53.750 157 12583.00 72.33 54359.97 88888.00 2016-06-05 14:44:53.875 157 12583.00 72.33 54359.97 88888.00 2016-06-05 14:44:54.000 157 12582.92 72.35 54359.95 88888.00 2016-06-05 14:44:54.125 157 12582.88 72.38 54359.97 88888.00 2016-06-05 14:44:54.250 157 12582.83 72.38 54360.03 88888.00 2016-06-05 14:44:54.375 157 12582.77 72.38 54360.00 88888.00 2016-06-05 14:44:54.500 157 12582.73 72.40 54360.03 88888.00 2016-06-05 14:44:54.625 157 12582.62 72.40 54360.05 88888.00 2016-06-05 14:44:54.750 157 12582.65 72.42 54360.07 88888.00 2016-06-05 14:44:54.875 157 12582.60 72.45 54360.07 88888.00 2016-06-05 14:44:55.000 157 12582.60 72.47 54360.07 88888.00 2016-06-05 14:44:55.125 157 12582.52 72.47 54360.10 88888.00 2016-06-05 14:44:55.250 157 12582.45 72.50 54360.15 88888.00 2016-06-05 14:44:55.375 157 12582.42 72.53 54360.15 88888.00 2016-06-05 14:44:55.500 157 12582.40 72.58 54360.15 88888.00 2016-06-05 14:44:55.625 157 12582.40 72.58 54360.20 88888.00 2016-06-05 14:44:55.750 157 12582.42 72.60 54360.22 88888.00 2016-06-05 14:44:55.875 157 12582.45 72.62 54360.25 88888.00 2016-06-05 14:44:56.000 157 12582.42 72.65 54360.25 88888.00 2016-06-05 14:44:56.125 157 12582.38 72.62 54360.28 88888.00 2016-06-05 14:44:56.250 157 12582.35 72.65 54360.30 88888.00 2016-06-05 14:44:56.375 157 12582.35 72.65 54360.30 88888.00 2016-06-05 14:44:56.500 157 12582.35 72.67 54360.32 88888.00 2016-06-05 14:44:56.625 157 12582.30 72.70 54360.35 88888.00 2016-06-05 14:44:56.750 157 12582.23 72.70 54360.38 88888.00 2016-06-05 14:44:56.875 157 12582.23 72.70 54360.35 88888.00 2016-06-05 14:44:57.000 157 12582.27 72.70 54360.35 88888.00 2016-06-05 14:44:57.125 157 12582.25 72.70 54360.40 88888.00 2016-06-05 14:44:57.250 157 12582.15 72.70 54360.43 88888.00 2016-06-05 14:44:57.375 157 12582.17 72.72 54360.43 88888.00 2016-06-05 14:44:57.500 157 12582.23 72.75 54360.47 88888.00 2016-06-05 14:44:57.625 157 12582.23 72.78 54360.50 88888.00 2016-06-05 14:44:57.750 157 12582.23 72.78 54360.50 88888.00 2016-06-05 14:44:57.875 157 12582.15 72.75 54360.50 88888.00 2016-06-05 14:44:58.000 157 12582.20 72.72 54360.53 88888.00 2016-06-05 14:44:58.125 157 12582.27 72.75 54360.53 88888.00 2016-06-05 14:44:58.250 157 12582.23 72.80 54360.57 88888.00 2016-06-05 14:44:58.375 157 12582.20 72.83 54360.60 88888.00 2016-06-05 14:44:58.500 157 12582.27 72.85 54360.60 88888.00 2016-06-05 14:44:58.625 157 12582.27 72.85 54360.60 88888.00 2016-06-05 14:44:58.750 157 12582.20 72.83 54360.57 88888.00 2016-06-05 14:44:58.875 157 12582.23 72.85 54360.60 88888.00 2016-06-05 14:44:59.000 157 12582.30 72.88 54360.62 88888.00 2016-06-05 14:44:59.125 157 12582.27 72.90 54360.65 88888.00 2016-06-05 14:44:59.250 157 12582.23 72.90 54360.68 88888.00 2016-06-05 14:44:59.375 157 12582.35 72.92 54360.68 88888.00 2016-06-05 14:44:59.500 157 12582.40 72.92 54360.70 88888.00 2016-06-05 14:44:59.625 157 12582.48 72.92 54360.72 88888.00 2016-06-05 14:44:59.750 157 12582.48 72.95 54360.72 88888.00 2016-06-05 14:44:59.875 157 12582.45 73.00 54360.75 88888.00 2016-06-05 14:45:00.000 157 12582.45 73.05 54360.78 88888.00 2016-06-05 14:45:00.125 157 12582.42 73.08 54360.78 88888.00 2016-06-05 14:45:00.250 157 12582.42 73.08 54360.80 88888.00 2016-06-05 14:45:00.375 157 12582.50 73.12 54360.82 88888.00 2016-06-05 14:45:00.500 157 12582.58 73.12 54360.82 88888.00 2016-06-05 14:45:00.625 157 12582.55 73.12 54360.85 88888.00 2016-06-05 14:45:00.750 157 12582.52 73.15 54360.85 88888.00 2016-06-05 14:45:00.875 157 12582.48 73.20 54360.90 88888.00 2016-06-05 14:45:01.000 157 12582.48 73.22 54360.90 88888.00 2016-06-05 14:45:01.125 157 12582.48 73.22 54360.90 88888.00 2016-06-05 14:45:01.250 157 12582.50 73.25 54360.90 88888.00 2016-06-05 14:45:01.375 157 12582.48 73.28 54360.95 88888.00 2016-06-05 14:45:01.500 157 12582.42 73.30 54360.95 88888.00 2016-06-05 14:45:01.625 157 12582.42 73.33 54360.97 88888.00 2016-06-05 14:45:01.750 157 12582.48 73.38 54361.00 88888.00 2016-06-05 14:45:01.875 157 12582.50 73.42 54361.03 88888.00 2016-06-05 14:45:02.000 157 12582.50 73.47 54361.03 88888.00 2016-06-05 14:45:02.125 157 12582.45 73.47 54361.07 88888.00 2016-06-05 14:45:02.250 157 12582.45 73.53 54361.12 88888.00 2016-06-05 14:45:02.375 157 12582.52 73.58 54361.12 88888.00 2016-06-05 14:45:02.500 157 12582.60 73.60 54361.15 88888.00 2016-06-05 14:45:02.625 157 12582.60 73.62 54361.18 88888.00 2016-06-05 14:45:02.750 157 12582.58 73.65 54361.20 88888.00 2016-06-05 14:45:02.875 157 12582.60 73.65 54361.18 88888.00 2016-06-05 14:45:03.000 157 12582.60 73.70 54361.18 88888.00 2016-06-05 14:45:03.125 157 12582.62 73.70 54361.20 88888.00 2016-06-05 14:45:03.250 157 12582.62 73.75 54361.20 88888.00 2016-06-05 14:45:03.375 157 12582.62 73.78 54361.22 88888.00 2016-06-05 14:45:03.500 157 12582.60 73.83 54361.28 88888.00 2016-06-05 14:45:03.625 157 12582.58 73.85 54361.28 88888.00 2016-06-05 14:45:03.750 157 12582.55 73.88 54361.28 88888.00 2016-06-05 14:45:03.875 157 12582.58 73.90 54361.30 88888.00 2016-06-05 14:45:04.000 157 12582.58 73.90 54361.32 88888.00 2016-06-05 14:45:04.125 157 12582.58 73.90 54361.38 88888.00 2016-06-05 14:45:04.250 157 12582.60 73.92 54361.38 88888.00 2016-06-05 14:45:04.375 157 12582.60 73.97 54361.40 88888.00 2016-06-05 14:45:04.500 157 12582.52 73.97 54361.40 88888.00 2016-06-05 14:45:04.625 157 12582.58 74.00 54361.43 88888.00 2016-06-05 14:45:04.750 157 12582.58 74.03 54361.45 88888.00 2016-06-05 14:45:04.875 157 12582.58 74.08 54361.47 88888.00 2016-06-05 14:45:05.000 157 12582.55 74.10 54361.45 88888.00 2016-06-05 14:45:05.125 157 12582.60 74.10 54361.47 88888.00 2016-06-05 14:45:05.250 157 12582.60 74.15 54361.53 88888.00 2016-06-05 14:45:05.375 157 12582.58 74.17 54361.53 88888.00 2016-06-05 14:45:05.500 157 12582.55 74.22 54361.55 88888.00 2016-06-05 14:45:05.625 157 12582.60 74.25 54361.55 88888.00 2016-06-05 14:45:05.750 157 12582.55 74.28 54361.57 88888.00 2016-06-05 14:45:05.875 157 12582.55 74.30 54361.60 88888.00 2016-06-05 14:45:06.000 157 12582.55 74.30 54361.60 88888.00 2016-06-05 14:45:06.125 157 12582.52 74.33 54361.62 88888.00 2016-06-05 14:45:06.250 157 12582.48 74.33 54361.62 88888.00 2016-06-05 14:45:06.375 157 12582.45 74.35 54361.65 88888.00 2016-06-05 14:45:06.500 157 12582.42 74.38 54361.68 88888.00 2016-06-05 14:45:06.625 157 12582.48 74.40 54361.70 88888.00 2016-06-05 14:45:06.750 157 12582.48 74.42 54361.70 88888.00 2016-06-05 14:45:06.875 157 12582.48 74.45 54361.72 88888.00 2016-06-05 14:45:07.000 157 12582.48 74.42 54361.70 88888.00 2016-06-05 14:45:07.125 157 12582.42 74.47 54361.75 88888.00 2016-06-05 14:45:07.250 157 12582.45 74.47 54361.78 88888.00 2016-06-05 14:45:07.375 157 12582.50 74.53 54361.82 88888.00 2016-06-05 14:45:07.500 157 12582.50 74.53 54361.80 88888.00 2016-06-05 14:45:07.625 157 12582.50 74.50 54361.82 88888.00 2016-06-05 14:45:07.750 157 12582.52 74.53 54361.88 88888.00 2016-06-05 14:45:07.875 157 12582.58 74.55 54361.90 88888.00 2016-06-05 14:45:08.000 157 12582.50 74.55 54361.93 88888.00 2016-06-05 14:45:08.125 157 12582.42 74.55 54361.95 88888.00 2016-06-05 14:45:08.250 157 12582.38 74.62 54361.97 88888.00 2016-06-05 14:45:08.375 157 12582.45 74.62 54362.00 88888.00 2016-06-05 14:45:08.500 157 12582.52 74.65 54362.00 88888.00 2016-06-05 14:45:08.625 157 12582.58 74.67 54362.03 88888.00 2016-06-05 14:45:08.750 157 12582.55 74.72 54362.05 88888.00 2016-06-05 14:45:08.875 157 12582.50 74.75 54362.10 88888.00 2016-06-05 14:45:09.000 157 12582.45 74.75 54362.07 88888.00 2016-06-05 14:45:09.125 157 12582.45 74.72 54362.12 88888.00 2016-06-05 14:45:09.250 157 12582.48 74.72 54362.15 88888.00 2016-06-05 14:45:09.375 157 12582.48 74.78 54362.15 88888.00 2016-06-05 14:45:09.500 157 12582.48 74.80 54362.18 88888.00 2016-06-05 14:45:09.625 157 12582.48 74.85 54362.22 88888.00 2016-06-05 14:45:09.750 157 12582.48 74.88 54362.25 88888.00 2016-06-05 14:45:09.875 157 12582.50 74.90 54362.28 88888.00 2016-06-05 14:45:10.000 157 12582.55 74.95 54362.28 88888.00 2016-06-05 14:45:10.125 157 12582.62 74.95 54362.30 88888.00 2016-06-05 14:45:10.250 157 12582.58 74.97 54362.32 88888.00 2016-06-05 14:45:10.375 157 12582.58 75.00 54362.32 88888.00 2016-06-05 14:45:10.500 157 12582.60 75.03 54362.35 88888.00 2016-06-05 14:45:10.625 157 12582.62 75.08 54362.38 88888.00 2016-06-05 14:45:10.750 157 12582.62 75.10 54362.38 88888.00 2016-06-05 14:45:10.875 157 12582.58 75.12 54362.35 88888.00 2016-06-05 14:45:11.000 157 12582.55 75.15 54362.35 88888.00 2016-06-05 14:45:11.125 157 12582.60 75.17 54362.40 88888.00 2016-06-05 14:45:11.250 157 12582.67 75.20 54362.43 88888.00 2016-06-05 14:45:11.375 157 12582.77 75.22 54362.43 88888.00 2016-06-05 14:45:11.500 157 12582.77 75.25 54362.45 88888.00 2016-06-05 14:45:11.625 157 12582.77 75.28 54362.47 88888.00 2016-06-05 14:45:11.750 157 12582.80 75.33 54362.50 88888.00 2016-06-05 14:45:11.875 157 12582.80 75.33 54362.50 88888.00 2016-06-05 14:45:12.000 157 12582.90 75.33 54362.50 88888.00 2016-06-05 14:45:12.125 157 12582.98 75.38 54362.53 88888.00 2016-06-05 14:45:12.250 157 12583.05 75.40 54362.53 88888.00 2016-06-05 14:45:12.375 157 12583.10 75.45 54362.55 88888.00 2016-06-05 14:45:12.500 157 12583.12 75.47 54362.57 88888.00 2016-06-05 14:45:12.625 157 12583.15 75.50 54362.60 88888.00 2016-06-05 14:45:12.750 157 12583.17 75.55 54362.60 88888.00 2016-06-05 14:45:12.875 157 12583.20 75.60 54362.62 88888.00 2016-06-05 14:45:13.000 157 12583.27 75.62 54362.62 88888.00 2016-06-05 14:45:13.125 157 12583.33 75.65 54362.65 88888.00 2016-06-05 14:45:13.250 157 12583.35 75.67 54362.68 88888.00 2016-06-05 14:45:13.375 157 12583.42 75.72 54362.70 88888.00 2016-06-05 14:45:13.500 157 12583.42 75.80 54362.72 88888.00 2016-06-05 14:45:13.625 157 12583.45 75.83 54362.70 88888.00 2016-06-05 14:45:13.750 157 12583.48 75.83 54362.70 88888.00 2016-06-05 14:45:13.875 157 12583.50 75.85 54362.70 88888.00 2016-06-05 14:45:14.000 157 12583.55 75.88 54362.72 88888.00 2016-06-05 14:45:14.125 157 12583.65 75.88 54362.75 88888.00 2016-06-05 14:45:14.250 157 12583.67 75.88 54362.80 88888.00 2016-06-05 14:45:14.375 157 12583.75 75.92 54362.82 88888.00 2016-06-05 14:45:14.500 157 12583.88 75.95 54362.82 88888.00 2016-06-05 14:45:14.625 157 12583.92 75.97 54362.85 88888.00 2016-06-05 14:45:14.750 157 12583.95 76.03 54362.85 88888.00 2016-06-05 14:45:14.875 157 12584.02 76.08 54362.85 88888.00 2016-06-05 14:45:15.000 157 12584.10 76.10 54362.85 88888.00 2016-06-05 14:45:15.125 157 12584.15 76.15 54362.82 88888.00 2016-06-05 14:45:15.250 157 12584.12 76.17 54362.88 88888.00 2016-06-05 14:45:15.375 157 12584.15 76.22 54362.90 88888.00 2016-06-05 14:45:15.500 157 12584.20 76.28 54362.93 88888.00 2016-06-05 14:45:15.625 157 12584.25 76.33 54362.93 88888.00 2016-06-05 14:45:15.750 157 12584.30 76.35 54362.93 88888.00 2016-06-05 14:45:15.875 157 12584.35 76.40 54362.95 88888.00 2016-06-05 14:45:16.000 157 12584.42 76.40 54362.97 88888.00 2016-06-05 14:45:16.125 157 12584.48 76.47 54363.00 88888.00 2016-06-05 14:45:16.250 157 12584.48 76.50 54363.03 88888.00 2016-06-05 14:45:16.375 157 12584.45 76.58 54363.05 88888.00 2016-06-05 14:45:16.500 157 12584.40 76.65 54363.05 88888.00 2016-06-05 14:45:16.625 157 12584.45 76.67 54363.03 88888.00 2016-06-05 14:45:16.750 157 12584.65 76.72 54363.03 88888.00 2016-06-05 14:45:16.875 157 12584.77 76.78 54363.05 88888.00 2016-06-05 14:45:17.000 157 12584.77 76.83 54363.05 88888.00 2016-06-05 14:45:17.125 157 12584.75 76.88 54363.05 88888.00 2016-06-05 14:45:17.250 157 12584.80 76.90 54363.07 88888.00 2016-06-05 14:45:17.375 157 12584.88 76.97 54363.07 88888.00 2016-06-05 14:45:17.500 157 12584.85 77.03 54363.10 88888.00 2016-06-05 14:45:17.625 157 12584.92 77.05 54363.10 88888.00 2016-06-05 14:45:17.750 157 12585.00 77.08 54363.12 88888.00 2016-06-05 14:45:17.875 157 12585.00 77.15 54363.12 88888.00 2016-06-05 14:45:18.000 157 12585.00 77.20 54363.15 88888.00 2016-06-05 14:45:18.125 157 12585.05 77.28 54363.15 88888.00 2016-06-05 14:45:18.250 157 12585.12 77.35 54363.15 88888.00 2016-06-05 14:45:18.375 157 12585.15 77.40 54363.18 88888.00 2016-06-05 14:45:18.500 157 12585.17 77.40 54363.15 88888.00 2016-06-05 14:45:18.625 157 12585.23 77.42 54363.15 88888.00 2016-06-05 14:45:18.750 157 12585.23 77.45 54363.18 88888.00 2016-06-05 14:45:18.875 157 12585.27 77.55 54363.18 88888.00 2016-06-05 14:45:19.000 157 12585.35 77.58 54363.22 88888.00 2016-06-05 14:45:19.125 157 12585.38 77.62 54363.28 88888.00 2016-06-05 14:45:19.250 157 12585.35 77.65 54363.28 88888.00 2016-06-05 14:45:19.375 157 12585.33 77.67 54363.28 88888.00 2016-06-05 14:45:19.500 157 12585.35 77.70 54363.30 88888.00 2016-06-05 14:45:19.625 157 12585.38 77.78 54363.32 88888.00 2016-06-05 14:45:19.750 157 12585.40 77.85 54363.35 88888.00 2016-06-05 14:45:19.875 157 12585.42 77.85 54363.35 88888.00 2016-06-05 14:45:20.000 157 12585.42 77.88 54363.35 88888.00 2016-06-05 14:45:20.125 157 12585.42 77.90 54363.38 88888.00 2016-06-05 14:45:20.250 157 12585.42 77.95 54363.43 88888.00 2016-06-05 14:45:20.375 157 12585.45 78.00 54363.43 88888.00 2016-06-05 14:45:20.500 157 12585.48 78.03 54363.45 88888.00 2016-06-05 14:45:20.625 157 12585.50 78.08 54363.47 88888.00 2016-06-05 14:45:20.750 157 12585.52 78.10 54363.47 88888.00 2016-06-05 14:45:20.875 157 12585.55 78.12 54363.45 88888.00 2016-06-05 14:45:21.000 157 12585.60 78.17 54363.45 88888.00 2016-06-05 14:45:21.125 157 12585.60 78.17 54363.47 88888.00 2016-06-05 14:45:21.250 157 12585.67 78.22 54363.55 88888.00 2016-06-05 14:45:21.375 157 12585.73 78.28 54363.57 88888.00 2016-06-05 14:45:21.500 157 12585.70 78.33 54363.60 88888.00 2016-06-05 14:45:21.625 157 12585.70 78.38 54363.60 88888.00 2016-06-05 14:45:21.750 157 12585.70 78.40 54363.60 88888.00 2016-06-05 14:45:21.875 157 12585.67 78.45 54363.62 88888.00 2016-06-05 14:45:22.000 157 12585.73 78.47 54363.62 88888.00 2016-06-05 14:45:22.125 157 12585.75 78.50 54363.65 88888.00 2016-06-05 14:45:22.250 157 12585.75 78.53 54363.68 88888.00 2016-06-05 14:45:22.375 157 12585.77 78.58 54363.70 88888.00 2016-06-05 14:45:22.500 157 12585.75 78.60 54363.70 88888.00 2016-06-05 14:45:22.625 157 12585.75 78.65 54363.70 88888.00 2016-06-05 14:45:22.750 157 12585.75 78.70 54363.72 88888.00 2016-06-05 14:45:22.875 157 12585.80 78.75 54363.72 88888.00 2016-06-05 14:45:23.000 157 12585.83 78.78 54363.75 88888.00 2016-06-05 14:45:23.125 157 12585.85 78.83 54363.78 88888.00 2016-06-05 14:45:23.250 157 12585.85 78.83 54363.80 88888.00 2016-06-05 14:45:23.375 157 12585.90 78.88 54363.82 88888.00 2016-06-05 14:45:23.500 157 12585.95 78.90 54363.82 88888.00 2016-06-05 14:45:23.625 157 12585.88 78.97 54363.80 88888.00 2016-06-05 14:45:23.750 157 12585.80 79.00 54363.75 88888.00 2016-06-05 14:45:23.875 157 12585.83 79.00 54363.80 88888.00 2016-06-05 14:45:24.000 157 12585.85 79.03 54363.85 88888.00 2016-06-05 14:45:24.125 157 12585.88 79.05 54363.90 88888.00 2016-06-05 14:45:24.250 157 12585.85 79.10 54363.85 88888.00 2016-06-05 14:45:24.375 157 12585.88 79.12 54363.88 88888.00 2016-06-05 14:45:24.500 157 12585.83 79.12 54363.93 88888.00 2016-06-05 14:45:24.625 157 12585.83 79.12 54363.95 88888.00 2016-06-05 14:45:24.750 157 12585.90 79.17 54363.97 88888.00 2016-06-05 14:45:24.875 157 12585.90 79.20 54364.00 88888.00 2016-06-05 14:45:25.000 157 12585.88 79.25 54363.95 88888.00 2016-06-05 14:45:25.125 157 12585.90 79.28 54364.00 88888.00 2016-06-05 14:45:25.250 157 12585.85 79.30 54364.00 88888.00 2016-06-05 14:45:25.375 157 12585.80 79.35 54364.00 88888.00 2016-06-05 14:45:25.500 157 12585.83 79.38 54364.00 88888.00 2016-06-05 14:45:25.625 157 12585.77 79.40 54364.05 88888.00 2016-06-05 14:45:25.750 157 12585.73 79.42 54364.10 88888.00 2016-06-05 14:45:25.875 157 12585.73 79.50 54364.12 88888.00 2016-06-05 14:45:26.000 157 12585.75 79.53 54364.12 88888.00 2016-06-05 14:45:26.125 157 12585.75 79.53 54364.15 88888.00 2016-06-05 14:45:26.250 157 12585.77 79.50 54364.15 88888.00 2016-06-05 14:45:26.375 157 12585.77 79.58 54364.18 88888.00 2016-06-05 14:45:26.500 157 12585.73 79.62 54364.22 88888.00 2016-06-05 14:45:26.625 157 12585.73 79.65 54364.25 88888.00 2016-06-05 14:45:26.750 157 12585.75 79.65 54364.30 88888.00 2016-06-05 14:45:26.875 157 12585.70 79.65 54364.30 88888.00 2016-06-05 14:45:27.000 157 12585.65 79.67 54364.32 88888.00 2016-06-05 14:45:27.125 157 12585.67 79.72 54364.32 88888.00 2016-06-05 14:45:27.250 157 12585.67 79.70 54364.32 88888.00 2016-06-05 14:45:27.375 157 12585.65 79.75 54364.35 88888.00 2016-06-05 14:45:27.500 157 12585.60 79.75 54364.38 88888.00 2016-06-05 14:45:27.625 157 12585.58 79.78 54364.43 88888.00 2016-06-05 14:45:27.750 157 12585.52 79.80 54364.43 88888.00 2016-06-05 14:45:27.875 157 12585.52 79.83 54364.40 88888.00 2016-06-05 14:45:28.000 157 12585.52 79.85 54364.40 88888.00 2016-06-05 14:45:28.125 157 12585.52 79.85 54364.43 88888.00 2016-06-05 14:45:28.250 157 12585.52 79.90 54364.47 88888.00 2016-06-05 14:45:28.375 157 12585.58 79.95 54364.55 88888.00 2016-06-05 14:45:28.500 157 12585.58 79.95 54364.55 88888.00 2016-06-05 14:45:28.625 157 12585.50 79.95 54364.55 88888.00 2016-06-05 14:45:28.750 157 12585.50 79.95 54364.53 88888.00 2016-06-05 14:45:28.875 157 12585.55 79.97 54364.55 88888.00 2016-06-05 14:45:29.000 157 12585.55 80.03 54364.62 88888.00 2016-06-05 14:45:29.125 157 12585.50 80.05 54364.62 88888.00 2016-06-05 14:45:29.250 157 12585.50 80.10 54364.65 88888.00 2016-06-05 14:45:29.375 157 12585.60 80.12 54364.68 88888.00 2016-06-05 14:45:29.500 157 12585.60 80.12 54364.72 88888.00 2016-06-05 14:45:29.625 157 12585.55 80.12 54364.70 88888.00 2016-06-05 14:45:29.750 157 12585.50 80.15 54364.78 88888.00 2016-06-05 14:45:29.875 157 12585.50 80.17 54364.78 88888.00 2016-06-05 14:45:30.000 157 12585.50 80.20 54364.78 88888.00 2016-06-05 14:45:30.125 157 12585.52 80.22 54364.78 88888.00 2016-06-05 14:45:30.250 157 12585.50 80.25 54364.80 88888.00 2016-06-05 14:45:30.375 157 12585.52 80.28 54364.80 88888.00 2016-06-05 14:45:30.500 157 12585.50 80.33 54364.80 88888.00 2016-06-05 14:45:30.625 157 12585.52 80.33 54364.82 88888.00 2016-06-05 14:45:30.750 157 12585.48 80.35 54364.85 88888.00 2016-06-05 14:45:30.875 157 12585.42 80.38 54364.88 88888.00 2016-06-05 14:45:31.000 157 12585.42 80.42 54364.88 88888.00 2016-06-05 14:45:31.125 157 12585.42 80.50 54364.90 88888.00 2016-06-05 14:45:31.250 157 12585.45 80.47 54364.93 88888.00 2016-06-05 14:45:31.375 157 12585.48 80.53 54364.93 88888.00 2016-06-05 14:45:31.500 157 12585.48 80.58 54364.93 88888.00 2016-06-05 14:45:31.625 157 12585.45 80.62 54364.95 88888.00 2016-06-05 14:45:31.750 157 12585.40 80.67 54364.95 88888.00 2016-06-05 14:45:31.875 157 12585.42 80.70 54364.95 88888.00 2016-06-05 14:45:32.000 157 12585.42 80.75 54364.95 88888.00 2016-06-05 14:45:32.125 157 12585.38 80.75 54365.00 88888.00 2016-06-05 14:45:32.250 157 12585.42 80.80 54365.03 88888.00 2016-06-05 14:45:32.375 157 12585.50 80.88 54365.00 88888.00 2016-06-05 14:45:32.500 157 12585.42 80.88 54365.03 88888.00 2016-06-05 14:45:32.625 157 12585.45 80.95 54365.03 88888.00 2016-06-05 14:45:32.750 157 12585.50 80.97 54365.05 88888.00 2016-06-05 14:45:32.875 157 12585.55 81.00 54365.05 88888.00 2016-06-05 14:45:33.000 157 12585.58 81.05 54365.05 88888.00 2016-06-05 14:45:33.125 157 12585.60 81.10 54365.05 88888.00 2016-06-05 14:45:33.250 157 12585.60 81.12 54365.07 88888.00 2016-06-05 14:45:33.375 157 12585.62 81.20 54365.07 88888.00 2016-06-05 14:45:33.500 157 12585.60 81.22 54365.10 88888.00 2016-06-05 14:45:33.625 157 12585.65 81.30 54365.12 88888.00 2016-06-05 14:45:33.750 157 12585.70 81.35 54365.12 88888.00 2016-06-05 14:45:33.875 157 12585.67 81.40 54365.12 88888.00 2016-06-05 14:45:34.000 157 12585.67 81.47 54365.12 88888.00 2016-06-05 14:45:34.125 157 12585.75 81.53 54365.15 88888.00 2016-06-05 14:45:34.250 157 12585.80 81.58 54365.15 88888.00 2016-06-05 14:45:34.375 157 12585.83 81.62 54365.12 88888.00 2016-06-05 14:45:34.500 157 12585.83 81.70 54365.12 88888.00 2016-06-05 14:45:34.625 157 12585.92 81.72 54365.18 88888.00 2016-06-05 14:45:34.750 157 12585.95 81.80 54365.18 88888.00 2016-06-05 14:45:34.875 157 12585.95 81.88 54365.20 88888.00 2016-06-05 14:45:35.000 157 12585.95 81.92 54365.18 88888.00 2016-06-05 14:45:35.125 157 12585.95 81.97 54365.20 88888.00 2016-06-05 14:45:35.250 157 12585.98 82.05 54365.20 88888.00 2016-06-05 14:45:35.375 157 12586.00 82.12 54365.22 88888.00 2016-06-05 14:45:35.500 157 12586.02 82.17 54365.25 88888.00 2016-06-05 14:45:35.625 157 12586.08 82.22 54365.25 88888.00 2016-06-05 14:45:35.750 157 12586.05 82.30 54365.22 88888.00 2016-06-05 14:45:35.875 157 12586.08 82.35 54365.22 88888.00 2016-06-05 14:45:36.000 157 12586.17 82.42 54365.20 88888.00 2016-06-05 14:45:36.125 157 12586.25 82.50 54365.22 88888.00 2016-06-05 14:45:36.250 157 12586.23 82.55 54365.25 88888.00 2016-06-05 14:45:36.375 157 12586.20 82.62 54365.25 88888.00 2016-06-05 14:45:36.500 157 12586.25 82.65 54365.25 88888.00 2016-06-05 14:45:36.625 157 12586.30 82.67 54365.25 88888.00 2016-06-05 14:45:36.750 157 12586.33 82.75 54365.28 88888.00 2016-06-05 14:45:36.875 157 12586.35 82.80 54365.30 88888.00 2016-06-05 14:45:37.000 157 12586.38 82.85 54365.30 88888.00 2016-06-05 14:45:37.125 157 12586.40 82.92 54365.30 88888.00 2016-06-05 14:45:37.250 157 12586.42 82.95 54365.32 88888.00 2016-06-05 14:45:37.375 157 12586.45 82.97 54365.32 88888.00 2016-06-05 14:45:37.500 157 12586.52 83.05 54365.35 88888.00 2016-06-05 14:45:37.625 157 12586.52 83.10 54365.35 88888.00 2016-06-05 14:45:37.750 157 12586.58 83.17 54365.32 88888.00 2016-06-05 14:45:37.875 157 12586.60 83.20 54365.30 88888.00 2016-06-05 14:45:38.000 157 12586.60 83.25 54365.32 88888.00 2016-06-05 14:45:38.125 157 12586.58 83.30 54365.35 88888.00 2016-06-05 14:45:38.250 157 12586.65 83.35 54365.32 88888.00 2016-06-05 14:45:38.375 157 12586.73 83.38 54365.35 88888.00 2016-06-05 14:45:38.500 157 12586.70 83.45 54365.38 88888.00 2016-06-05 14:45:38.625 157 12586.67 83.53 54365.38 88888.00 2016-06-05 14:45:38.750 157 12586.65 83.58 54365.38 88888.00 2016-06-05 14:45:38.875 157 12586.65 83.60 54365.35 88888.00 2016-06-05 14:45:39.000 157 12586.65 83.62 54365.40 88888.00 2016-06-05 14:45:39.125 157 12586.67 83.70 54365.43 88888.00 2016-06-05 14:45:39.250 157 12586.70 83.72 54365.43 88888.00 2016-06-05 14:45:39.375 157 12586.83 83.80 54365.43 88888.00 2016-06-05 14:45:39.500 157 12586.88 83.88 54365.43 88888.00 2016-06-05 14:45:39.625 157 12586.83 83.90 54365.47 88888.00 2016-06-05 14:45:39.750 157 12586.77 83.95 54365.50 88888.00 2016-06-05 14:45:39.875 157 12586.77 84.00 54365.50 88888.00 2016-06-05 14:45:40.000 157 12586.73 84.05 54365.53 88888.00 2016-06-05 14:45:40.125 157 12586.67 84.08 54365.53 88888.00 2016-06-05 14:45:40.250 157 12586.62 84.08 54365.55 88888.00 2016-06-05 14:45:40.375 157 12586.65 84.10 54365.55 88888.00 2016-06-05 14:45:40.500 157 12586.67 84.17 54365.57 88888.00 2016-06-05 14:45:40.625 157 12586.67 84.20 54365.57 88888.00 2016-06-05 14:45:40.750 157 12586.65 84.22 54365.57 88888.00 2016-06-05 14:45:40.875 157 12586.62 84.25 54365.60 88888.00 2016-06-05 14:45:41.000 157 12586.65 84.28 54365.60 88888.00 2016-06-05 14:45:41.125 157 12586.67 84.33 54365.65 88888.00 2016-06-05 14:45:41.250 157 12586.55 84.33 54365.65 88888.00 2016-06-05 14:45:41.375 157 12586.55 84.38 54365.65 88888.00 2016-06-05 14:45:41.500 157 12586.58 84.40 54365.62 88888.00 2016-06-05 14:45:41.625 157 12586.55 84.42 54365.65 88888.00 2016-06-05 14:45:41.750 157 12586.52 84.47 54365.68 88888.00 2016-06-05 14:45:41.875 157 12586.52 84.47 54365.68 88888.00 2016-06-05 14:45:42.000 157 12586.52 84.53 54365.70 88888.00 2016-06-05 14:45:42.125 157 12586.55 84.53 54365.72 88888.00 2016-06-05 14:45:42.250 157 12586.52 84.55 54365.78 88888.00 2016-06-05 14:45:42.375 157 12586.55 84.60 54365.78 88888.00 2016-06-05 14:45:42.500 157 12586.52 84.60 54365.80 88888.00 2016-06-05 14:45:42.625 157 12586.50 84.62 54365.82 88888.00 2016-06-05 14:45:42.750 157 12586.50 84.62 54365.88 88888.00 2016-06-05 14:45:42.875 157 12586.45 84.62 54365.88 88888.00 2016-06-05 14:45:43.000 157 12586.42 84.62 54365.88 88888.00 2016-06-05 14:45:43.125 157 12586.42 84.62 54365.90 88888.00 2016-06-05 14:45:43.250 157 12586.42 84.62 54365.95 88888.00 2016-06-05 14:45:43.375 157 12586.42 84.62 54365.95 88888.00 2016-06-05 14:45:43.500 157 12586.45 84.65 54365.95 88888.00 2016-06-05 14:45:43.625 157 12586.42 84.67 54365.97 88888.00 2016-06-05 14:45:43.750 157 12586.40 84.67 54365.95 88888.00 2016-06-05 14:45:43.875 157 12586.40 84.72 54365.97 88888.00 2016-06-05 14:45:44.000 157 12586.42 84.75 54366.03 88888.00 2016-06-05 14:45:44.125 157 12586.38 84.75 54366.03 88888.00 2016-06-05 14:45:44.250 157 12586.35 84.75 54366.07 88888.00 2016-06-05 14:45:44.375 157 12586.38 84.80 54366.10 88888.00 2016-06-05 14:45:44.500 157 12586.35 84.83 54366.07 88888.00 2016-06-05 14:45:44.625 157 12586.33 84.80 54366.10 88888.00 2016-06-05 14:45:44.750 157 12586.33 84.78 54366.15 88888.00 2016-06-05 14:45:44.875 157 12586.35 84.83 54366.18 88888.00 2016-06-05 14:45:45.000 157 12586.30 84.83 54366.20 88888.00 2016-06-05 14:45:45.125 157 12586.30 84.80 54366.20 88888.00 2016-06-05 14:45:45.250 157 12586.30 84.80 54366.25 88888.00 2016-06-05 14:45:45.375 157 12586.27 84.83 54366.25 88888.00 2016-06-05 14:45:45.500 157 12586.20 84.83 54366.25 88888.00 2016-06-05 14:45:45.625 157 12586.25 84.80 54366.28 88888.00 2016-06-05 14:45:45.750 157 12586.35 84.80 54366.30 88888.00 2016-06-05 14:45:45.875 157 12586.30 84.80 54366.30 88888.00 2016-06-05 14:45:46.000 157 12586.25 84.80 54366.30 88888.00 2016-06-05 14:45:46.125 157 12586.25 84.80 54366.32 88888.00 2016-06-05 14:45:46.250 157 12586.25 84.80 54366.35 88888.00 2016-06-05 14:45:46.375 157 12586.27 84.83 54366.38 88888.00 2016-06-05 14:45:46.500 157 12586.20 84.83 54366.40 88888.00 2016-06-05 14:45:46.625 157 12586.20 84.80 54366.40 88888.00 2016-06-05 14:45:46.750 157 12586.17 84.83 54366.45 88888.00 2016-06-05 14:45:46.875 157 12586.17 84.83 54366.45 88888.00 2016-06-05 14:45:47.000 157 12586.20 84.83 54366.45 88888.00 2016-06-05 14:45:47.125 157 12586.20 84.83 54366.50 88888.00 2016-06-05 14:45:47.250 157 12586.15 84.83 54366.57 88888.00 2016-06-05 14:45:47.375 157 12586.17 84.88 54366.60 88888.00 2016-06-05 14:45:47.500 157 12586.12 84.88 54366.62 88888.00 2016-06-05 14:45:47.625 157 12586.10 84.88 54366.57 88888.00 2016-06-05 14:45:47.750 157 12586.08 84.85 54366.55 88888.00 2016-06-05 14:45:47.875 157 12586.05 84.88 54366.62 88888.00 2016-06-05 14:45:48.000 157 12585.98 84.88 54366.60 88888.00 2016-06-05 14:45:48.125 157 12586.00 84.88 54366.65 88888.00 2016-06-05 14:45:48.250 157 12586.00 84.85 54366.70 88888.00 2016-06-05 14:45:48.375 157 12586.02 84.85 54366.70 88888.00 2016-06-05 14:45:48.500 157 12585.98 84.85 54366.68 88888.00 2016-06-05 14:45:48.625 157 12585.98 84.85 54366.70 88888.00 2016-06-05 14:45:48.750 157 12585.98 84.85 54366.75 88888.00 2016-06-05 14:45:48.875 157 12585.92 84.85 54366.78 88888.00 2016-06-05 14:45:49.000 157 12585.92 84.85 54366.75 88888.00 2016-06-05 14:45:49.125 157 12585.98 84.85 54366.78 88888.00 2016-06-05 14:45:49.250 157 12585.95 84.85 54366.82 88888.00 2016-06-05 14:45:49.375 157 12586.00 84.85 54366.82 88888.00 2016-06-05 14:45:49.500 157 12585.95 84.83 54366.82 88888.00 2016-06-05 14:45:49.625 157 12585.98 84.83 54366.85 88888.00 2016-06-05 14:45:49.750 157 12586.00 84.83 54366.88 88888.00 2016-06-05 14:45:49.875 157 12585.98 84.85 54366.93 88888.00 2016-06-05 14:45:50.000 157 12585.95 84.85 54366.93 88888.00 2016-06-05 14:45:50.125 157 12585.92 84.88 54366.93 88888.00 2016-06-05 14:45:50.250 157 12585.88 84.85 54366.95 88888.00 2016-06-05 14:45:50.375 157 12585.88 84.88 54366.95 88888.00 2016-06-05 14:45:50.500 157 12585.88 84.90 54367.00 88888.00 2016-06-05 14:45:50.625 157 12585.85 84.92 54367.03 88888.00 2016-06-05 14:45:50.750 157 12585.83 84.95 54367.03 88888.00 2016-06-05 14:45:50.875 157 12585.85 84.95 54367.05 88888.00 2016-06-05 14:45:51.000 157 12585.85 84.95 54367.05 88888.00 2016-06-05 14:45:51.125 157 12585.85 84.97 54367.05 88888.00 2016-06-05 14:45:51.250 157 12585.83 84.92 54367.07 88888.00 2016-06-05 14:45:51.375 157 12585.88 84.92 54367.10 88888.00 2016-06-05 14:45:51.500 157 12585.80 85.00 54367.12 88888.00 2016-06-05 14:45:51.625 157 12585.73 85.03 54367.12 88888.00 2016-06-05 14:45:51.750 157 12585.70 85.03 54367.12 88888.00 2016-06-05 14:45:51.875 157 12585.73 85.00 54367.12 88888.00 2016-06-05 14:45:52.000 157 12585.73 85.05 54367.18 88888.00 2016-06-05 14:45:52.125 157 12585.67 85.10 54367.15 88888.00 2016-06-05 14:45:52.250 157 12585.58 85.10 54367.18 88888.00 2016-06-05 14:45:52.375 157 12585.58 85.10 54367.20 88888.00 2016-06-05 14:45:52.500 157 12585.58 85.10 54367.20 88888.00 2016-06-05 14:45:52.625 157 12585.58 85.10 54367.22 88888.00 2016-06-05 14:45:52.750 157 12585.52 85.15 54367.25 88888.00 2016-06-05 14:45:52.875 157 12585.42 85.17 54367.28 88888.00 2016-06-05 14:45:53.000 157 12585.42 85.17 54367.30 88888.00 2016-06-05 14:45:53.125 157 12585.42 85.17 54367.30 88888.00 2016-06-05 14:45:53.250 157 12585.30 85.10 54367.30 88888.00 2016-06-05 14:45:53.375 157 12585.27 85.08 54367.30 88888.00 2016-06-05 14:45:53.500 157 12585.27 85.10 54367.32 88888.00 2016-06-05 14:45:53.625 157 12585.17 85.12 54367.35 88888.00 2016-06-05 14:45:53.750 157 12585.15 85.12 54367.35 88888.00 2016-06-05 14:45:53.875 157 12585.12 85.15 54367.40 88888.00 2016-06-05 14:45:54.000 157 12585.05 85.17 54367.43 88888.00 2016-06-05 14:45:54.125 157 12585.00 85.12 54367.43 88888.00 2016-06-05 14:45:54.250 157 12584.90 85.10 54367.45 88888.00 2016-06-05 14:45:54.375 157 12584.92 85.10 54367.47 88888.00 2016-06-05 14:45:54.500 157 12584.88 85.12 54367.47 88888.00 2016-06-05 14:45:54.625 157 12584.77 85.12 54367.50 88888.00 2016-06-05 14:45:54.750 157 12584.77 85.12 54367.53 88888.00 2016-06-05 14:45:54.875 157 12584.67 85.10 54367.55 88888.00 2016-06-05 14:45:55.000 157 12584.55 85.08 54367.55 88888.00 2016-06-05 14:45:55.125 157 12584.55 85.05 54367.57 88888.00 2016-06-05 14:45:55.250 157 12584.50 85.03 54367.60 88888.00 2016-06-05 14:45:55.375 157 12584.52 85.03 54367.62 88888.00 2016-06-05 14:45:55.500 157 12584.52 85.05 54367.65 88888.00 2016-06-05 14:45:55.625 157 12584.52 85.03 54367.65 88888.00 2016-06-05 14:45:55.750 157 12584.45 85.00 54367.68 88888.00 2016-06-05 14:45:55.875 157 12584.35 85.03 54367.70 88888.00 2016-06-05 14:45:56.000 157 12584.33 85.03 54367.70 88888.00 2016-06-05 14:45:56.125 157 12584.33 85.00 54367.72 88888.00 2016-06-05 14:45:56.250 157 12584.23 84.97 54367.70 88888.00 2016-06-05 14:45:56.375 157 12584.15 84.95 54367.72 88888.00 2016-06-05 14:45:56.500 157 12584.15 84.97 54367.78 88888.00 2016-06-05 14:45:56.625 157 12584.10 84.97 54367.82 88888.00 2016-06-05 14:45:56.750 157 12584.08 84.97 54367.82 88888.00 2016-06-05 14:45:56.875 157 12584.08 84.97 54367.88 88888.00 2016-06-05 14:45:57.000 157 12584.05 84.97 54367.88 88888.00 2016-06-05 14:45:57.125 157 12583.98 84.95 54367.88 88888.00 2016-06-05 14:45:57.250 157 12583.85 84.90 54367.93 88888.00 2016-06-05 14:45:57.375 157 12583.75 84.92 54367.93 88888.00 2016-06-05 14:45:57.500 157 12583.73 84.92 54367.90 88888.00 2016-06-05 14:45:57.625 157 12583.75 84.90 54367.93 88888.00 2016-06-05 14:45:57.750 157 12583.67 84.90 54367.93 88888.00 2016-06-05 14:45:57.875 157 12583.62 84.92 54367.97 88888.00 2016-06-05 14:45:58.000 157 12583.60 84.92 54368.00 88888.00 2016-06-05 14:45:58.125 157 12583.50 84.90 54368.03 88888.00 2016-06-05 14:45:58.250 157 12583.48 84.92 54368.07 88888.00 2016-06-05 14:45:58.375 157 12583.52 84.92 54368.05 88888.00 2016-06-05 14:45:58.500 157 12583.50 84.92 54368.05 88888.00 2016-06-05 14:45:58.625 157 12583.45 84.92 54368.05 88888.00 2016-06-05 14:45:58.750 157 12583.42 84.92 54368.07 88888.00 2016-06-05 14:45:58.875 157 12583.42 84.92 54368.10 88888.00 2016-06-05 14:45:59.000 157 12583.35 84.95 54368.12 88888.00 2016-06-05 14:45:59.125 157 12583.35 84.92 54368.12 88888.00 2016-06-05 14:45:59.250 157 12583.30 84.92 54368.12 88888.00 2016-06-05 14:45:59.375 157 12583.27 84.95 54368.15 88888.00 2016-06-05 14:45:59.500 157 12583.20 85.00 54368.15 88888.00 2016-06-05 14:45:59.625 157 12583.17 85.00 54368.20 88888.00 2016-06-05 14:45:59.750 157 12583.12 84.97 54368.22 88888.00 2016-06-05 14:45:59.875 157 12583.10 84.97 54368.22 88888.00 2016-06-05 14:46:00.000 157 12583.15 85.00 54368.25 88888.00 2016-06-05 14:46:00.125 157 12583.10 85.05 54368.25 88888.00 2016-06-05 14:46:00.250 157 12583.05 85.05 54368.25 88888.00 2016-06-05 14:46:00.375 157 12583.08 85.05 54368.25 88888.00 2016-06-05 14:46:00.500 157 12583.02 85.12 54368.25 88888.00 2016-06-05 14:46:00.625 157 12583.00 85.12 54368.25 88888.00 2016-06-05 14:46:00.750 157 12582.95 85.17 54368.22 88888.00 2016-06-05 14:46:00.875 157 12582.92 85.20 54368.22 88888.00 2016-06-05 14:46:01.000 157 12582.95 85.20 54368.20 88888.00 2016-06-05 14:46:01.125 157 12582.92 85.22 54368.22 88888.00 2016-06-05 14:46:01.250 157 12582.88 85.22 54368.28 88888.00 2016-06-05 14:46:01.375 157 12582.90 85.25 54368.30 88888.00 2016-06-05 14:46:01.500 157 12582.88 85.35 54368.30 88888.00 2016-06-05 14:46:01.625 157 12582.80 85.38 54368.32 88888.00 2016-06-05 14:46:01.750 157 12582.73 85.38 54368.32 88888.00 2016-06-05 14:46:01.875 157 12582.77 85.40 54368.35 88888.00 2016-06-05 14:46:02.000 157 12582.83 85.42 54368.38 88888.00 2016-06-05 14:46:02.125 157 12582.80 85.45 54368.38 88888.00 2016-06-05 14:46:02.250 157 12582.65 85.45 54368.40 88888.00 2016-06-05 14:46:02.375 157 12582.60 85.50 54368.38 88888.00 2016-06-05 14:46:02.500 157 12582.62 85.55 54368.40 88888.00 2016-06-05 14:46:02.625 157 12582.65 85.55 54368.40 88888.00 2016-06-05 14:46:02.750 157 12582.58 85.58 54368.40 88888.00 2016-06-05 14:46:02.875 157 12582.52 85.60 54368.40 88888.00 2016-06-05 14:46:03.000 157 12582.50 85.60 54368.40 88888.00 2016-06-05 14:46:03.125 157 12582.58 85.62 54368.40 88888.00 2016-06-05 14:46:03.250 157 12582.52 85.65 54368.38 88888.00 2016-06-05 14:46:03.375 157 12582.55 85.70 54368.40 88888.00 2016-06-05 14:46:03.500 157 12582.55 85.72 54368.43 88888.00 2016-06-05 14:46:03.625 157 12582.55 85.78 54368.47 88888.00 2016-06-05 14:46:03.750 157 12582.55 85.80 54368.47 88888.00 2016-06-05 14:46:03.875 157 12582.52 85.83 54368.47 88888.00 2016-06-05 14:46:04.000 157 12582.48 85.85 54368.47 88888.00 2016-06-05 14:46:04.125 157 12582.42 85.90 54368.53 88888.00 2016-06-05 14:46:04.250 157 12582.38 85.95 54368.55 88888.00 2016-06-05 14:46:04.375 157 12582.38 85.97 54368.55 88888.00 2016-06-05 14:46:04.500 157 12582.45 86.00 54368.53 88888.00 2016-06-05 14:46:04.625 157 12582.48 86.05 54368.53 88888.00 2016-06-05 14:46:04.750 157 12582.50 86.12 54368.50 88888.00 2016-06-05 14:46:04.875 157 12582.48 86.15 54368.47 88888.00 2016-06-05 14:46:05.000 157 12582.42 86.17 54368.50 88888.00 2016-06-05 14:46:05.125 157 12582.40 86.22 54368.55 88888.00 2016-06-05 14:46:05.250 157 12582.45 86.30 54368.55 88888.00 2016-06-05 14:46:05.375 157 12582.52 86.35 54368.53 88888.00 2016-06-05 14:46:05.500 157 12582.48 86.38 54368.55 88888.00 2016-06-05 14:46:05.625 157 12582.50 86.38 54368.55 88888.00 2016-06-05 14:46:05.750 157 12582.45 86.45 54368.53 88888.00 2016-06-05 14:46:05.875 157 12582.48 86.50 54368.55 88888.00 2016-06-05 14:46:06.000 157 12582.48 86.53 54368.57 88888.00 2016-06-05 14:46:06.125 157 12582.48 86.58 54368.57 88888.00 2016-06-05 14:46:06.250 157 12582.52 86.62 54368.55 88888.00 2016-06-05 14:46:06.375 157 12582.60 86.65 54368.53 88888.00 2016-06-05 14:46:06.500 157 12582.60 86.67 54368.50 88888.00 2016-06-05 14:46:06.625 157 12582.62 86.70 54368.53 88888.00 2016-06-05 14:46:06.750 157 12582.65 86.75 54368.53 88888.00 2016-06-05 14:46:06.875 157 12582.62 86.80 54368.50 88888.00 2016-06-05 14:46:07.000 157 12582.62 86.85 54368.50 88888.00 2016-06-05 14:46:07.125 157 12582.67 86.92 54368.50 88888.00 2016-06-05 14:46:07.250 157 12582.65 86.92 54368.50 88888.00 2016-06-05 14:46:07.375 157 12582.67 86.97 54368.50 88888.00 2016-06-05 14:46:07.500 157 12582.67 87.05 54368.50 88888.00 2016-06-05 14:46:07.625 157 12582.65 87.12 54368.53 88888.00 2016-06-05 14:46:07.750 157 12582.67 87.12 54368.53 88888.00 2016-06-05 14:46:07.875 157 12582.73 87.20 54368.50 88888.00 2016-06-05 14:46:08.000 157 12582.73 87.20 54368.50 88888.00 2016-06-05 14:46:08.125 157 12582.75 87.25 54368.47 88888.00 2016-06-05 14:46:08.250 157 12582.75 87.33 54368.55 88888.00 2016-06-05 14:46:08.375 157 12582.80 87.40 54368.55 88888.00 2016-06-05 14:46:08.500 157 12582.77 87.45 54368.55 88888.00 2016-06-05 14:46:08.625 157 12582.77 87.50 54368.53 88888.00 2016-06-05 14:46:08.750 157 12582.85 87.53 54368.55 88888.00 2016-06-05 14:46:08.875 157 12582.85 87.58 54368.53 88888.00 2016-06-05 14:46:09.000 157 12582.83 87.62 54368.53 88888.00 2016-06-05 14:46:09.125 157 12582.83 87.70 54368.50 88888.00 2016-06-05 14:46:09.250 157 12582.80 87.78 54368.53 88888.00 2016-06-05 14:46:09.375 157 12582.77 87.85 54368.55 88888.00 2016-06-05 14:46:09.500 157 12582.73 87.90 54368.57 88888.00 2016-06-05 14:46:09.625 157 12582.83 87.95 54368.60 88888.00 2016-06-05 14:46:09.750 157 12582.92 87.97 54368.57 88888.00 2016-06-05 14:46:09.875 157 12582.90 88.00 54368.55 88888.00 2016-06-05 14:46:10.000 157 12582.85 88.05 54368.53 88888.00 2016-06-05 14:46:10.125 157 12582.80 88.10 54368.55 88888.00 2016-06-05 14:46:10.250 157 12582.83 88.17 54368.57 88888.00 2016-06-05 14:46:10.375 157 12582.88 88.22 54368.55 88888.00 2016-06-05 14:46:10.500 157 12582.85 88.25 54368.55 88888.00 2016-06-05 14:46:10.625 157 12582.88 88.33 54368.57 88888.00 2016-06-05 14:46:10.750 157 12582.92 88.38 54368.57 88888.00 2016-06-05 14:46:10.875 157 12582.98 88.42 54368.57 88888.00 2016-06-05 14:46:11.000 157 12583.02 88.50 54368.55 88888.00 2016-06-05 14:46:11.125 157 12583.00 88.50 54368.57 88888.00 2016-06-05 14:46:11.250 157 12582.92 88.50 54368.60 88888.00 2016-06-05 14:46:11.375 157 12582.95 88.55 54368.55 88888.00 2016-06-05 14:46:11.500 157 12582.95 88.62 54368.57 88888.00 2016-06-05 14:46:11.625 157 12582.98 88.67 54368.55 88888.00 2016-06-05 14:46:11.750 157 12582.95 88.72 54368.55 88888.00 2016-06-05 14:46:11.875 157 12582.90 88.72 54368.57 88888.00 2016-06-05 14:46:12.000 157 12582.98 88.78 54368.55 88888.00 2016-06-05 14:46:12.125 157 12583.02 88.85 54368.53 88888.00 2016-06-05 14:46:12.250 157 12582.92 88.88 54368.53 88888.00 2016-06-05 14:46:12.375 157 12582.83 88.90 54368.55 88888.00 2016-06-05 14:46:12.500 157 12582.83 88.95 54368.57 88888.00 2016-06-05 14:46:12.625 157 12582.90 89.00 54368.57 88888.00 2016-06-05 14:46:12.750 157 12582.95 89.08 54368.57 88888.00 2016-06-05 14:46:12.875 157 12582.90 89.10 54368.57 88888.00 2016-06-05 14:46:13.000 157 12582.85 89.12 54368.55 88888.00 2016-06-05 14:46:13.125 157 12582.80 89.15 54368.53 88888.00 2016-06-05 14:46:13.250 157 12582.77 89.22 54368.55 88888.00 2016-06-05 14:46:13.375 157 12582.80 89.30 54368.57 88888.00 2016-06-05 14:46:13.500 157 12582.75 89.33 54368.57 88888.00 2016-06-05 14:46:13.625 157 12582.75 89.40 54368.57 88888.00 2016-06-05 14:46:13.750 157 12582.73 89.45 54368.57 88888.00 2016-06-05 14:46:13.875 157 12582.67 89.47 54368.60 88888.00 2016-06-05 14:46:14.000 157 12582.73 89.50 54368.57 88888.00 2016-06-05 14:46:14.125 157 12582.70 89.55 54368.55 88888.00 2016-06-05 14:46:14.250 157 12582.67 89.53 54368.55 88888.00 2016-06-05 14:46:14.375 157 12582.73 89.55 54368.55 88888.00 2016-06-05 14:46:14.500 157 12582.67 89.60 54368.55 88888.00 2016-06-05 14:46:14.625 157 12582.60 89.62 54368.57 88888.00 2016-06-05 14:46:14.750 157 12582.55 89.65 54368.62 88888.00 2016-06-05 14:46:14.875 157 12582.52 89.67 54368.62 88888.00 2016-06-05 14:46:15.000 157 12582.52 89.67 54368.62 88888.00 2016-06-05 14:46:15.125 157 12582.55 89.67 54368.60 88888.00 2016-06-05 14:46:15.250 157 12582.48 89.67 54368.60 88888.00 2016-06-05 14:46:15.375 157 12582.42 89.72 54368.62 88888.00 2016-06-05 14:46:15.500 157 12582.42 89.78 54368.62 88888.00 2016-06-05 14:46:15.625 157 12582.40 89.80 54368.62 88888.00 2016-06-05 14:46:15.750 157 12582.40 89.83 54368.57 88888.00 2016-06-05 14:46:15.875 157 12582.35 89.88 54368.57 88888.00 2016-06-05 14:46:16.000 157 12582.35 89.88 54368.57 88888.00 2016-06-05 14:46:16.125 157 12582.27 89.92 54368.60 88888.00 2016-06-05 14:46:16.250 157 12582.20 89.95 54368.62 88888.00 2016-06-05 14:46:16.375 157 12582.23 89.97 54368.62 88888.00 2016-06-05 14:46:16.500 157 12582.15 90.00 54368.65 88888.00 2016-06-05 14:46:16.625 157 12582.10 90.03 54368.68 88888.00 2016-06-05 14:46:16.750 157 12582.02 90.05 54368.72 88888.00 2016-06-05 14:46:16.875 157 12581.95 90.03 54368.70 88888.00 2016-06-05 14:46:17.000 157 12581.90 90.05 54368.70 88888.00 2016-06-05 14:46:17.125 157 12581.88 90.05 54368.70 88888.00 2016-06-05 14:46:17.250 157 12581.80 90.08 54368.70 88888.00 2016-06-05 14:46:17.375 157 12581.83 90.08 54368.70 88888.00 2016-06-05 14:46:17.500 157 12581.75 90.08 54368.68 88888.00 2016-06-05 14:46:17.625 157 12581.73 90.10 54368.70 88888.00 2016-06-05 14:46:17.750 157 12581.65 90.08 54368.72 88888.00 2016-06-05 14:46:17.875 157 12581.60 90.08 54368.75 88888.00 2016-06-05 14:46:18.000 157 12581.58 90.10 54368.75 88888.00 2016-06-05 14:46:18.125 157 12581.58 90.08 54368.78 88888.00 2016-06-05 14:46:18.250 157 12581.50 90.12 54368.78 88888.00 2016-06-05 14:46:18.375 157 12581.45 90.15 54368.80 88888.00 2016-06-05 14:46:18.500 157 12581.40 90.15 54368.80 88888.00 2016-06-05 14:46:18.625 157 12581.40 90.12 54368.75 88888.00 2016-06-05 14:46:18.750 157 12581.35 90.15 54368.80 88888.00 2016-06-05 14:46:18.875 157 12581.30 90.15 54368.80 88888.00 2016-06-05 14:46:19.000 157 12581.27 90.15 54368.80 88888.00 2016-06-05 14:46:19.125 157 12581.23 90.15 54368.82 88888.00 2016-06-05 14:46:19.250 157 12581.08 90.15 54368.80 88888.00 2016-06-05 14:46:19.375 157 12581.02 90.15 54368.82 88888.00 2016-06-05 14:46:19.500 157 12581.02 90.17 54368.85 88888.00 2016-06-05 14:46:19.625 157 12581.02 90.17 54368.82 88888.00 2016-06-05 14:46:19.750 157 12581.00 90.22 54368.80 88888.00 2016-06-05 14:46:19.875 157 12581.00 90.20 54368.80 88888.00 2016-06-05 14:46:20.000 157 12580.92 90.20 54368.82 88888.00 2016-06-05 14:46:20.125 157 12580.85 90.20 54368.85 88888.00 2016-06-05 14:46:20.250 157 12580.77 90.22 54368.85 88888.00 2016-06-05 14:46:20.375 157 12580.73 90.22 54368.85 88888.00 2016-06-05 14:46:20.500 157 12580.73 90.25 54368.88 88888.00 2016-06-05 14:46:20.625 157 12580.73 90.25 54368.88 88888.00 2016-06-05 14:46:20.750 157 12580.70 90.25 54368.90 88888.00 2016-06-05 14:46:20.875 157 12580.62 90.28 54368.85 88888.00 2016-06-05 14:46:21.000 157 12580.60 90.28 54368.88 88888.00 2016-06-05 14:46:21.125 157 12580.58 90.28 54368.93 88888.00 2016-06-05 14:46:21.250 157 12580.45 90.25 54368.95 88888.00 2016-06-05 14:46:21.375 157 12580.48 90.28 54368.93 88888.00 2016-06-05 14:46:21.500 157 12580.40 90.30 54368.90 88888.00 2016-06-05 14:46:21.625 157 12580.33 90.33 54368.93 88888.00 2016-06-05 14:46:21.750 157 12580.38 90.35 54368.95 88888.00 2016-06-05 14:46:21.875 157 12580.45 90.33 54368.97 88888.00 2016-06-05 14:46:22.000 157 12580.42 90.35 54368.95 88888.00 2016-06-05 14:46:22.125 157 12580.35 90.35 54368.93 88888.00 2016-06-05 14:46:22.250 157 12580.27 90.35 54368.97 88888.00 2016-06-05 14:46:22.375 157 12580.30 90.38 54369.00 88888.00 2016-06-05 14:46:22.500 157 12580.23 90.42 54369.03 88888.00 2016-06-05 14:46:22.625 157 12580.23 90.45 54369.05 88888.00 2016-06-05 14:46:22.750 157 12580.25 90.47 54369.05 88888.00 2016-06-05 14:46:22.875 157 12580.23 90.53 54369.07 88888.00 2016-06-05 14:46:23.000 157 12580.23 90.53 54369.05 88888.00 2016-06-05 14:46:23.125 157 12580.17 90.58 54369.05 88888.00 2016-06-05 14:46:23.250 157 12580.10 90.58 54369.05 88888.00 2016-06-05 14:46:23.375 157 12580.12 90.60 54369.05 88888.00 2016-06-05 14:46:23.500 157 12580.12 90.67 54369.05 88888.00 2016-06-05 14:46:23.625 157 12580.12 90.72 54369.05 88888.00 2016-06-05 14:46:23.750 157 12580.15 90.75 54369.05 88888.00 2016-06-05 14:46:23.875 157 12580.10 90.80 54369.05 88888.00 2016-06-05 14:46:24.000 157 12580.10 90.85 54369.05 88888.00 2016-06-05 14:46:24.125 157 12580.10 90.88 54369.03 88888.00 2016-06-05 14:46:24.250 157 12580.08 90.92 54369.07 88888.00 2016-06-05 14:46:24.375 157 12580.02 90.97 54369.10 88888.00 2016-06-05 14:46:24.500 157 12579.98 91.05 54369.07 88888.00 2016-06-05 14:46:24.625 157 12579.98 91.10 54369.05 88888.00 2016-06-05 14:46:24.750 157 12579.98 91.15 54369.03 88888.00 2016-06-05 14:46:24.875 157 12580.05 91.17 54369.03 88888.00 2016-06-05 14:46:25.000 157 12580.05 91.22 54369.05 88888.00 2016-06-05 14:46:25.125 157 12580.02 91.28 54369.05 88888.00 2016-06-05 14:46:25.250 157 12579.98 91.30 54369.03 88888.00 2016-06-05 14:46:25.375 157 12580.00 91.35 54369.03 88888.00 2016-06-05 14:46:25.500 157 12579.98 91.42 54369.03 88888.00 2016-06-05 14:46:25.625 157 12579.98 91.47 54369.03 88888.00 2016-06-05 14:46:25.750 157 12580.00 91.53 54369.00 88888.00 2016-06-05 14:46:25.875 157 12579.95 91.55 54369.00 88888.00 2016-06-05 14:46:26.000 157 12579.90 91.60 54369.03 88888.00 2016-06-05 14:46:26.125 157 12579.88 91.65 54369.03 88888.00 2016-06-05 14:46:26.250 157 12579.85 91.70 54369.05 88888.00 2016-06-05 14:46:26.375 157 12579.92 91.75 54369.05 88888.00 2016-06-05 14:46:26.500 157 12579.92 91.83 54369.00 88888.00 2016-06-05 14:46:26.625 157 12579.88 91.88 54369.00 88888.00 2016-06-05 14:46:26.750 157 12579.83 91.90 54368.97 88888.00 2016-06-05 14:46:26.875 157 12579.83 91.95 54369.03 88888.00 2016-06-05 14:46:27.000 157 12579.85 92.00 54369.03 88888.00 2016-06-05 14:46:27.125 157 12579.83 92.08 54369.03 88888.00 2016-06-05 14:46:27.250 157 12579.75 92.08 54369.03 88888.00 2016-06-05 14:46:27.375 157 12579.73 92.10 54369.00 88888.00 2016-06-05 14:46:27.500 157 12579.70 92.15 54369.00 88888.00 2016-06-05 14:46:27.625 157 12579.73 92.22 54369.00 88888.00 2016-06-05 14:46:27.750 157 12579.75 92.33 54369.00 88888.00 2016-06-05 14:46:27.875 157 12579.73 92.38 54369.00 88888.00 2016-06-05 14:46:28.000 157 12579.65 92.42 54368.97 88888.00 2016-06-05 14:46:28.125 157 12579.58 92.47 54369.00 88888.00 2016-06-05 14:46:28.250 157 12579.58 92.58 54369.00 88888.00 2016-06-05 14:46:28.375 157 12579.60 92.65 54369.03 88888.00 2016-06-05 14:46:28.500 157 12579.65 92.72 54368.97 88888.00 2016-06-05 14:46:28.625 157 12579.65 92.78 54369.00 88888.00 2016-06-05 14:46:28.750 157 12579.62 92.83 54368.97 88888.00 2016-06-05 14:46:28.875 157 12579.60 92.88 54368.97 88888.00 2016-06-05 14:46:29.000 157 12579.52 92.90 54368.97 88888.00 2016-06-05 14:46:29.125 157 12579.48 92.95 54368.97 88888.00 2016-06-05 14:46:29.250 157 12579.50 93.03 54368.97 88888.00 2016-06-05 14:46:29.375 157 12579.52 93.08 54368.97 88888.00 2016-06-05 14:46:29.500 157 12579.50 93.12 54368.95 88888.00 2016-06-05 14:46:29.625 157 12579.48 93.17 54368.95 88888.00 2016-06-05 14:46:29.750 157 12579.55 93.25 54368.93 88888.00 2016-06-05 14:46:29.875 157 12579.50 93.30 54368.90 88888.00 2016-06-05 14:46:30.000 157 12579.48 93.35 54368.90 88888.00 2016-06-05 14:46:30.125 157 12579.48 93.42 54368.93 88888.00 2016-06-05 14:46:30.250 157 12579.50 93.47 54368.93 88888.00 2016-06-05 14:46:30.375 157 12579.58 93.53 54368.93 88888.00 2016-06-05 14:46:30.500 157 12579.60 93.58 54368.90 88888.00 2016-06-05 14:46:30.625 157 12579.58 93.62 54368.90 88888.00 2016-06-05 14:46:30.750 157 12579.50 93.67 54368.88 88888.00 2016-06-05 14:46:30.875 157 12579.55 93.72 54368.88 88888.00 2016-06-05 14:46:31.000 157 12579.60 93.75 54368.88 88888.00 2016-06-05 14:46:31.125 157 12579.50 93.78 54368.88 88888.00 2016-06-05 14:46:31.250 157 12579.42 93.83 54368.88 88888.00 2016-06-05 14:46:31.375 157 12579.45 93.88 54368.88 88888.00 2016-06-05 14:46:31.500 157 12579.40 93.92 54368.90 88888.00 2016-06-05 14:46:31.625 157 12579.40 93.97 54368.88 88888.00 2016-06-05 14:46:31.750 157 12579.40 94.05 54368.90 88888.00 2016-06-05 14:46:31.875 157 12579.35 94.08 54368.95 88888.00 2016-06-05 14:46:32.000 157 12579.30 94.12 54368.93 88888.00 2016-06-05 14:46:32.125 157 12579.27 94.20 54368.93 88888.00 2016-06-05 14:46:32.250 157 12579.23 94.25 54368.95 88888.00 2016-06-05 14:46:32.375 157 12579.23 94.28 54368.93 88888.00 2016-06-05 14:46:32.500 157 12579.17 94.33 54368.90 88888.00 2016-06-05 14:46:32.625 157 12579.12 94.35 54368.90 88888.00 2016-06-05 14:46:32.750 157 12579.08 94.38 54368.90 88888.00 2016-06-05 14:46:32.875 157 12579.02 94.40 54368.93 88888.00 2016-06-05 14:46:33.000 157 12578.98 94.42 54368.90 88888.00 2016-06-05 14:46:33.125 157 12578.92 94.45 54368.95 88888.00 2016-06-05 14:46:33.250 157 12578.88 94.45 54368.93 88888.00 2016-06-05 14:46:33.375 157 12578.90 94.45 54368.93 88888.00 2016-06-05 14:46:33.500 157 12578.88 94.47 54368.93 88888.00 2016-06-05 14:46:33.625 157 12578.77 94.53 54368.93 88888.00 2016-06-05 14:46:33.750 157 12578.70 94.53 54368.95 88888.00 2016-06-05 14:46:33.875 157 12578.70 94.53 54368.93 88888.00 2016-06-05 14:46:34.000 157 12578.67 94.58 54368.95 88888.00 2016-06-05 14:46:34.125 157 12578.65 94.60 54368.97 88888.00 2016-06-05 14:46:34.250 157 12578.60 94.60 54368.95 88888.00 2016-06-05 14:46:34.375 157 12578.60 94.62 54368.97 88888.00 2016-06-05 14:46:34.500 157 12578.55 94.65 54369.00 88888.00 2016-06-05 14:46:34.625 157 12578.52 94.67 54369.03 88888.00 2016-06-05 14:46:34.750 157 12578.48 94.72 54369.03 88888.00 2016-06-05 14:46:34.875 157 12578.45 94.75 54369.03 88888.00 2016-06-05 14:46:35.000 157 12578.45 94.80 54369.00 88888.00 2016-06-05 14:46:35.125 157 12578.48 94.83 54369.03 88888.00 2016-06-05 14:46:35.250 157 12578.42 94.85 54368.97 88888.00 2016-06-05 14:46:35.375 157 12578.40 94.88 54368.95 88888.00 2016-06-05 14:46:35.500 157 12578.38 94.92 54368.95 88888.00 2016-06-05 14:46:35.625 157 12578.38 94.95 54368.97 88888.00 2016-06-05 14:46:35.750 157 12578.35 94.95 54368.97 88888.00 2016-06-05 14:46:35.875 157 12578.38 95.00 54369.00 88888.00 2016-06-05 14:46:36.000 157 12578.40 95.00 54368.97 88888.00 2016-06-05 14:46:36.125 157 12578.40 95.03 54368.95 88888.00 2016-06-05 14:46:36.250 157 12578.40 95.05 54368.97 88888.00 2016-06-05 14:46:36.375 157 12578.42 95.08 54368.95 88888.00 2016-06-05 14:46:36.500 157 12578.42 95.10 54368.97 88888.00 2016-06-05 14:46:36.625 157 12578.45 95.15 54368.97 88888.00 2016-06-05 14:46:36.750 157 12578.48 95.17 54368.97 88888.00 2016-06-05 14:46:36.875 157 12578.42 95.20 54368.97 88888.00 2016-06-05 14:46:37.000 157 12578.48 95.22 54368.97 88888.00 2016-06-05 14:46:37.125 157 12578.52 95.25 54368.97 88888.00 2016-06-05 14:46:37.250 157 12578.55 95.30 54368.97 88888.00 2016-06-05 14:46:37.375 157 12578.55 95.35 54368.97 88888.00 2016-06-05 14:46:37.500 157 12578.52 95.40 54368.97 88888.00 2016-06-05 14:46:37.625 157 12578.55 95.42 54368.93 88888.00 2016-06-05 14:46:37.750 157 12578.60 95.47 54368.93 88888.00 2016-06-05 14:46:37.875 157 12578.65 95.55 54368.93 88888.00 2016-06-05 14:46:38.000 157 12578.67 95.58 54368.90 88888.00 2016-06-05 14:46:38.125 157 12578.65 95.60 54368.93 88888.00 2016-06-05 14:46:38.250 157 12578.62 95.65 54368.93 88888.00 2016-06-05 14:46:38.375 157 12578.70 95.70 54368.95 88888.00 2016-06-05 14:46:38.500 157 12578.73 95.75 54368.95 88888.00 2016-06-05 14:46:38.625 157 12578.73 95.78 54368.95 88888.00 2016-06-05 14:46:38.750 157 12578.75 95.80 54368.95 88888.00 2016-06-05 14:46:38.875 157 12578.73 95.85 54368.95 88888.00 2016-06-05 14:46:39.000 157 12578.73 95.88 54368.93 88888.00 2016-06-05 14:46:39.125 157 12578.77 95.92 54368.93 88888.00 2016-06-05 14:46:39.250 157 12578.75 95.95 54368.95 88888.00 2016-06-05 14:46:39.375 157 12578.73 96.00 54368.95 88888.00 2016-06-05 14:46:39.500 157 12578.70 96.03 54369.00 88888.00 2016-06-05 14:46:39.625 157 12578.75 96.08 54368.97 88888.00 2016-06-05 14:46:39.750 157 12578.77 96.10 54368.93 88888.00 2016-06-05 14:46:39.875 157 12578.77 96.12 54368.90 88888.00 2016-06-05 14:46:40.000 157 12578.73 96.20 54368.93 88888.00 2016-06-05 14:46:40.125 157 12578.73 96.22 54368.95 88888.00 2016-06-05 14:46:40.250 157 12578.75 96.25 54368.95 88888.00 2016-06-05 14:46:40.375 157 12578.75 96.30 54368.95 88888.00 2016-06-05 14:46:40.500 157 12578.73 96.33 54368.95 88888.00 2016-06-05 14:46:40.625 157 12578.73 96.38 54368.90 88888.00 2016-06-05 14:46:40.750 157 12578.77 96.38 54368.93 88888.00 2016-06-05 14:46:40.875 157 12578.80 96.42 54368.93 88888.00 2016-06-05 14:46:41.000 157 12578.83 96.47 54368.90 88888.00 2016-06-05 14:46:41.125 157 12578.85 96.50 54368.93 88888.00 2016-06-05 14:46:41.250 157 12578.77 96.55 54368.95 88888.00 2016-06-05 14:46:41.375 157 12578.77 96.60 54368.97 88888.00 2016-06-05 14:46:41.500 157 12578.75 96.62 54369.00 88888.00 2016-06-05 14:46:41.625 157 12578.75 96.65 54368.97 88888.00 2016-06-05 14:46:41.750 157 12578.73 96.72 54368.95 88888.00 2016-06-05 14:46:41.875 157 12578.73 96.78 54368.97 88888.00 2016-06-05 14:46:42.000 157 12578.67 96.80 54368.97 88888.00 2016-06-05 14:46:42.125 157 12578.62 96.83 54368.97 88888.00 2016-06-05 14:46:42.250 157 12578.55 96.80 54369.00 88888.00 2016-06-05 14:46:42.375 157 12578.60 96.83 54368.97 88888.00 2016-06-05 14:46:42.500 157 12578.60 96.85 54369.00 88888.00 2016-06-05 14:46:42.625 157 12578.55 96.90 54369.00 88888.00 2016-06-05 14:46:42.750 157 12578.58 96.92 54369.03 88888.00 2016-06-05 14:46:42.875 157 12578.58 96.95 54369.05 88888.00 2016-06-05 14:46:43.000 157 12578.58 96.97 54369.05 88888.00 2016-06-05 14:46:43.125 157 12578.55 96.95 54369.05 88888.00 2016-06-05 14:46:43.250 157 12578.52 96.97 54369.05 88888.00 2016-06-05 14:46:43.375 157 12578.52 97.03 54369.07 88888.00 2016-06-05 14:46:43.500 157 12578.48 97.10 54369.10 88888.00 2016-06-05 14:46:43.625 157 12578.45 97.10 54369.10 88888.00 2016-06-05 14:46:43.750 157 12578.52 97.15 54369.10 88888.00 2016-06-05 14:46:43.875 157 12578.55 97.15 54369.10 88888.00 2016-06-05 14:46:44.000 157 12578.50 97.17 54369.07 88888.00 2016-06-05 14:46:44.125 157 12578.42 97.17 54369.07 88888.00 2016-06-05 14:46:44.250 157 12578.38 97.20 54369.12 88888.00 2016-06-05 14:46:44.375 157 12578.40 97.22 54369.12 88888.00 2016-06-05 14:46:44.500 157 12578.42 97.28 54369.12 88888.00 2016-06-05 14:46:44.625 157 12578.42 97.33 54369.12 88888.00 2016-06-05 14:46:44.750 157 12578.40 97.35 54369.15 88888.00 2016-06-05 14:46:44.875 157 12578.35 97.35 54369.15 88888.00 2016-06-05 14:46:45.000 157 12578.40 97.38 54369.18 88888.00 2016-06-05 14:46:45.125 157 12578.45 97.42 54369.18 88888.00 2016-06-05 14:46:45.250 157 12578.45 97.42 54369.20 88888.00 2016-06-05 14:46:45.375 157 12578.48 97.45 54369.18 88888.00 2016-06-05 14:46:45.500 157 12578.50 97.53 54369.12 88888.00 2016-06-05 14:46:45.625 157 12578.50 97.58 54369.15 88888.00 2016-06-05 14:46:45.750 157 12578.42 97.60 54369.18 88888.00 2016-06-05 14:46:45.875 157 12578.38 97.62 54369.18 88888.00 2016-06-05 14:46:46.000 157 12578.35 97.65 54369.18 88888.00 2016-06-05 14:46:46.125 157 12578.35 97.67 54369.18 88888.00 2016-06-05 14:46:46.250 157 12578.30 97.67 54369.20 88888.00 2016-06-05 14:46:46.375 157 12578.35 97.72 54369.18 88888.00 2016-06-05 14:46:46.500 157 12578.33 97.80 54369.20 88888.00 2016-06-05 14:46:46.625 157 12578.33 97.83 54369.18 88888.00 2016-06-05 14:46:46.750 157 12578.35 97.85 54369.18 88888.00 2016-06-05 14:46:46.875 157 12578.38 97.88 54369.20 88888.00 2016-06-05 14:46:47.000 157 12578.33 97.92 54369.20 88888.00 2016-06-05 14:46:47.125 157 12578.33 97.97 54369.20 88888.00 2016-06-05 14:46:47.250 157 12578.30 98.00 54369.20 88888.00 2016-06-05 14:46:47.375 157 12578.30 98.03 54369.20 88888.00 2016-06-05 14:46:47.500 157 12578.30 98.08 54369.20 88888.00 2016-06-05 14:46:47.625 157 12578.30 98.10 54369.22 88888.00 2016-06-05 14:46:47.750 157 12578.30 98.10 54369.22 88888.00 2016-06-05 14:46:47.875 157 12578.25 98.12 54369.20 88888.00 2016-06-05 14:46:48.000 157 12578.20 98.15 54369.25 88888.00 2016-06-05 14:46:48.125 157 12578.25 98.17 54369.22 88888.00 2016-06-05 14:46:48.250 157 12578.25 98.22 54369.22 88888.00 2016-06-05 14:46:48.375 157 12578.23 98.28 54369.25 88888.00 2016-06-05 14:46:48.500 157 12578.20 98.30 54369.22 88888.00 2016-06-05 14:46:48.625 157 12578.23 98.35 54369.22 88888.00 2016-06-05 14:46:48.750 157 12578.25 98.40 54369.18 88888.00 2016-06-05 14:46:48.875 157 12578.25 98.42 54369.18 88888.00 2016-06-05 14:46:49.000 157 12578.27 98.47 54369.12 88888.00 2016-06-05 14:46:49.125 157 12578.25 98.50 54369.18 88888.00 2016-06-05 14:46:49.250 157 12578.20 98.55 54369.18 88888.00 2016-06-05 14:46:49.375 157 12578.23 98.58 54369.18 88888.00 2016-06-05 14:46:49.500 157 12578.20 98.62 54369.20 88888.00 2016-06-05 14:46:49.625 157 12578.23 98.67 54369.22 88888.00 2016-06-05 14:46:49.750 157 12578.27 98.70 54369.20 88888.00 2016-06-05 14:46:49.875 157 12578.30 98.75 54369.20 88888.00 2016-06-05 14:46:50.000 157 12578.23 98.83 54369.20 88888.00 2016-06-05 14:46:50.125 157 12578.23 98.85 54369.22 88888.00 2016-06-05 14:46:50.250 157 12578.20 98.88 54369.20 88888.00 2016-06-05 14:46:50.375 157 12578.25 98.92 54369.18 88888.00 2016-06-05 14:46:50.500 157 12578.23 98.95 54369.18 88888.00 2016-06-05 14:46:50.625 157 12578.20 99.00 54369.20 88888.00 2016-06-05 14:46:50.750 157 12578.20 99.10 54369.18 88888.00 2016-06-05 14:46:50.875 157 12578.20 99.12 54369.20 88888.00 2016-06-05 14:46:51.000 157 12578.20 99.17 54369.18 88888.00 2016-06-05 14:46:51.125 157 12578.20 99.17 54369.20 88888.00 2016-06-05 14:46:51.250 157 12578.17 99.22 54369.20 88888.00 2016-06-05 14:46:51.375 157 12578.20 99.28 54369.20 88888.00 2016-06-05 14:46:51.500 157 12578.20 99.33 54369.20 88888.00 2016-06-05 14:46:51.625 157 12578.20 99.38 54369.20 88888.00 2016-06-05 14:46:51.750 157 12578.25 99.40 54369.20 88888.00 2016-06-05 14:46:51.875 157 12578.17 99.45 54369.25 88888.00 2016-06-05 14:46:52.000 157 12578.17 99.47 54369.25 88888.00 2016-06-05 14:46:52.125 157 12578.17 99.53 54369.25 88888.00 2016-06-05 14:46:52.250 157 12578.23 99.55 54369.22 88888.00 2016-06-05 14:46:52.375 157 12578.25 99.58 54369.22 88888.00 2016-06-05 14:46:52.500 157 12578.25 99.65 54369.25 88888.00 2016-06-05 14:46:52.625 157 12578.27 99.72 54369.22 88888.00 2016-06-05 14:46:52.750 157 12578.25 99.75 54369.25 88888.00 2016-06-05 14:46:52.875 157 12578.20 99.83 54369.25 88888.00 2016-06-05 14:46:53.000 157 12578.25 99.88 54369.22 88888.00 2016-06-05 14:46:53.125 157 12578.30 99.92 54369.22 88888.00 2016-06-05 14:46:53.250 157 12578.30 99.95 54369.25 88888.00 2016-06-05 14:46:53.375 157 12578.33 100.00 54369.28 88888.00 2016-06-05 14:46:53.500 157 12578.20 100.05 54369.25 88888.00 2016-06-05 14:46:53.625 157 12578.17 100.10 54369.25 88888.00 2016-06-05 14:46:53.750 157 12578.17 100.12 54369.25 88888.00 2016-06-05 14:46:53.875 157 12578.17 100.15 54369.28 88888.00 2016-06-05 14:46:54.000 157 12578.12 100.20 54369.28 88888.00 2016-06-05 14:46:54.125 157 12578.02 100.20 54369.30 88888.00 2016-06-05 14:46:54.250 157 12577.98 100.25 54369.30 88888.00 2016-06-05 14:46:54.375 157 12578.00 100.30 54369.32 88888.00 2016-06-05 14:46:54.500 157 12578.00 100.35 54369.32 88888.00 2016-06-05 14:46:54.625 157 12578.02 100.38 54369.35 88888.00 2016-06-05 14:46:54.750 157 12578.02 100.38 54369.35 88888.00 2016-06-05 14:46:54.875 157 12578.05 100.42 54369.30 88888.00 2016-06-05 14:46:55.000 157 12578.02 100.42 54369.28 88888.00 2016-06-05 14:46:55.125 157 12577.98 100.42 54369.32 88888.00 2016-06-05 14:46:55.250 157 12577.92 100.47 54369.35 88888.00 2016-06-05 14:46:55.375 157 12577.92 100.55 54369.38 88888.00 2016-06-05 14:46:55.500 157 12577.92 100.58 54369.35 88888.00 2016-06-05 14:46:55.625 157 12577.98 100.58 54369.35 88888.00 2016-06-05 14:46:55.750 157 12578.08 100.58 54369.32 88888.00 2016-06-05 14:46:55.875 157 12578.10 100.60 54369.32 88888.00 2016-06-05 14:46:56.000 157 12578.02 100.65 54369.35 88888.00 2016-06-05 14:46:56.125 157 12578.02 100.70 54369.38 88888.00 2016-06-05 14:46:56.250 157 12577.98 100.75 54369.40 88888.00 2016-06-05 14:46:56.375 157 12578.00 100.78 54369.38 88888.00 2016-06-05 14:46:56.500 157 12577.98 100.78 54369.38 88888.00 2016-06-05 14:46:56.625 157 12577.98 100.80 54369.38 88888.00 2016-06-05 14:46:56.750 157 12577.95 100.88 54369.40 88888.00 2016-06-05 14:46:56.875 157 12577.95 100.90 54369.40 88888.00 2016-06-05 14:46:57.000 157 12578.00 100.92 54369.43 88888.00 2016-06-05 14:46:57.125 157 12578.02 100.92 54369.43 88888.00 2016-06-05 14:46:57.250 157 12577.98 100.95 54369.43 88888.00 2016-06-05 14:46:57.375 157 12578.00 100.97 54369.40 88888.00 2016-06-05 14:46:57.500 157 12577.98 101.05 54369.43 88888.00 2016-06-05 14:46:57.625 157 12578.00 101.10 54369.45 88888.00 2016-06-05 14:46:57.750 157 12578.02 101.12 54369.43 88888.00 2016-06-05 14:46:57.875 157 12578.02 101.17 54369.43 88888.00 2016-06-05 14:46:58.000 157 12578.02 101.25 54369.43 88888.00 2016-06-05 14:46:58.125 157 12578.05 101.28 54369.43 88888.00 2016-06-05 14:46:58.250 157 12578.05 101.33 54369.43 88888.00 2016-06-05 14:46:58.375 157 12578.12 101.33 54369.43 88888.00 2016-06-05 14:46:58.500 157 12578.15 101.33 54369.43 88888.00 2016-06-05 14:46:58.625 157 12578.12 101.40 54369.45 88888.00 2016-06-05 14:46:58.750 157 12578.23 101.45 54369.45 88888.00 2016-06-05 14:46:58.875 157 12578.30 101.47 54369.47 88888.00 2016-06-05 14:46:59.000 157 12578.27 101.50 54369.47 88888.00 2016-06-05 14:46:59.125 157 12578.27 101.53 54369.45 88888.00 2016-06-05 14:46:59.250 157 12578.25 101.55 54369.43 88888.00 2016-06-05 14:46:59.375 157 12578.30 101.58 54369.43 88888.00 2016-06-05 14:46:59.500 157 12578.30 101.58 54369.45 88888.00 2016-06-05 14:46:59.625 157 12578.30 101.60 54369.45 88888.00 2016-06-05 14:46:59.750 157 12578.35 101.65 54369.45 88888.00 2016-06-05 14:46:59.875 157 12578.35 101.70 54369.45 88888.00 2016-06-05 14:47:00.000 157 12578.42 101.67 54369.45 88888.00 2016-06-05 14:47:00.125 157 12578.42 101.70 54369.47 88888.00 2016-06-05 14:47:00.250 157 12578.38 101.75 54369.50 88888.00 2016-06-05 14:47:00.375 157 12578.42 101.78 54369.50 88888.00 2016-06-05 14:47:00.500 157 12578.40 101.75 54369.45 88888.00 2016-06-05 14:47:00.625 157 12578.40 101.78 54369.45 88888.00 2016-06-05 14:47:00.750 157 12578.38 101.80 54369.45 88888.00 2016-06-05 14:47:00.875 157 12578.42 101.88 54369.45 88888.00 2016-06-05 14:47:01.000 157 12578.48 101.88 54369.47 88888.00 2016-06-05 14:47:01.125 157 12578.50 101.92 54369.47 88888.00 2016-06-05 14:47:01.250 157 12578.48 101.92 54369.47 88888.00 2016-06-05 14:47:01.375 157 12578.55 101.95 54369.47 88888.00 2016-06-05 14:47:01.500 157 12578.60 102.00 54369.50 88888.00 2016-06-05 14:47:01.625 157 12578.60 101.97 54369.50 88888.00 2016-06-05 14:47:01.750 157 12578.55 101.97 54369.47 88888.00 2016-06-05 14:47:01.875 157 12578.55 102.00 54369.47 88888.00 2016-06-05 14:47:02.000 157 12578.52 102.05 54369.47 88888.00 2016-06-05 14:47:02.125 157 12578.52 102.05 54369.50 88888.00 2016-06-05 14:47:02.250 157 12578.50 102.05 54369.53 88888.00 2016-06-05 14:47:02.375 157 12578.52 102.08 54369.53 88888.00 2016-06-05 14:47:02.500 157 12578.55 102.05 54369.53 88888.00 2016-06-05 14:47:02.625 157 12578.55 102.10 54369.55 88888.00 2016-06-05 14:47:02.750 157 12578.52 102.12 54369.55 88888.00 2016-06-05 14:47:02.875 157 12578.55 102.15 54369.57 88888.00 2016-06-05 14:47:03.000 157 12578.55 102.15 54369.57 88888.00 2016-06-05 14:47:03.125 157 12578.58 102.15 54369.60 88888.00 2016-06-05 14:47:03.250 157 12578.48 102.17 54369.57 88888.00 2016-06-05 14:47:03.375 157 12578.45 102.20 54369.60 88888.00 2016-06-05 14:47:03.500 157 12578.48 102.22 54369.60 88888.00 2016-06-05 14:47:03.625 157 12578.50 102.22 54369.60 88888.00 2016-06-05 14:47:03.750 157 12578.52 102.22 54369.55 88888.00 2016-06-05 14:47:03.875 157 12578.55 102.22 54369.57 88888.00 2016-06-05 14:47:04.000 157 12578.58 102.25 54369.60 88888.00 2016-06-05 14:47:04.125 157 12578.52 102.33 54369.60 88888.00 2016-06-05 14:47:04.250 157 12578.52 102.30 54369.60 88888.00 2016-06-05 14:47:04.375 157 12578.48 102.33 54369.60 88888.00 2016-06-05 14:47:04.500 157 12578.42 102.35 54369.60 88888.00 2016-06-05 14:47:04.625 157 12578.40 102.35 54369.60 88888.00 2016-06-05 14:47:04.750 157 12578.40 102.35 54369.62 88888.00 2016-06-05 14:47:04.875 157 12578.40 102.38 54369.62 88888.00 2016-06-05 14:47:05.000 157 12578.38 102.38 54369.62 88888.00 2016-06-05 14:47:05.125 157 12578.30 102.38 54369.68 88888.00 2016-06-05 14:47:05.250 157 12578.23 102.38 54369.65 88888.00 2016-06-05 14:47:05.375 157 12578.33 102.38 54369.65 88888.00 2016-06-05 14:47:05.500 157 12578.38 102.38 54369.70 88888.00 2016-06-05 14:47:05.625 157 12578.38 102.38 54369.72 88888.00 2016-06-05 14:47:05.750 157 12578.30 102.38 54369.70 88888.00 2016-06-05 14:47:05.875 157 12578.23 102.38 54369.70 88888.00 2016-06-05 14:47:06.000 157 12578.27 102.38 54369.70 88888.00 2016-06-05 14:47:06.125 157 12578.27 102.38 54369.75 88888.00 2016-06-05 14:47:06.250 157 12578.15 102.35 54369.75 88888.00 2016-06-05 14:47:06.375 157 12578.10 102.35 54369.75 88888.00 2016-06-05 14:47:06.500 157 12578.10 102.38 54369.72 88888.00 2016-06-05 14:47:06.625 157 12578.10 102.33 54369.78 88888.00 2016-06-05 14:47:06.750 157 12578.08 102.33 54369.78 88888.00 2016-06-05 14:47:06.875 157 12578.05 102.33 54369.80 88888.00 2016-06-05 14:47:07.000 157 12578.05 102.33 54369.80 88888.00 2016-06-05 14:47:07.125 157 12578.08 102.28 54369.80 88888.00 2016-06-05 14:47:07.250 157 12578.10 102.22 54369.82 88888.00 2016-06-05 14:47:07.375 157 12578.10 102.25 54369.88 88888.00 2016-06-05 14:47:07.500 157 12578.10 102.25 54369.88 88888.00 2016-06-05 14:47:07.625 157 12578.12 102.25 54369.88 88888.00 2016-06-05 14:47:07.750 157 12578.05 102.22 54369.90 88888.00 2016-06-05 14:47:07.875 157 12578.02 102.17 54369.95 88888.00 2016-06-05 14:47:08.000 157 12578.00 102.12 54369.95 88888.00 2016-06-05 14:47:08.125 157 12577.98 102.15 54369.97 88888.00 2016-06-05 14:47:08.250 157 12577.95 102.12 54369.97 88888.00 2016-06-05 14:47:08.375 157 12577.98 102.10 54370.00 88888.00 2016-06-05 14:47:08.500 157 12577.92 102.05 54370.03 88888.00 2016-06-05 14:47:08.625 157 12577.90 102.05 54370.03 88888.00 2016-06-05 14:47:08.750 157 12577.88 102.03 54370.03 88888.00 2016-06-05 14:47:08.875 157 12577.88 102.03 54370.00 88888.00 2016-06-05 14:47:09.000 157 12577.85 102.00 54370.03 88888.00 2016-06-05 14:47:09.125 157 12577.75 101.95 54370.07 88888.00 2016-06-05 14:47:09.250 157 12577.70 101.92 54370.10 88888.00 2016-06-05 14:47:09.375 157 12577.73 101.92 54370.12 88888.00 2016-06-05 14:47:09.500 157 12577.67 101.92 54370.15 88888.00 2016-06-05 14:47:09.625 157 12577.65 101.90 54370.15 88888.00 2016-06-05 14:47:09.750 157 12577.60 101.88 54370.15 88888.00 2016-06-05 14:47:09.875 157 12577.55 101.90 54370.18 88888.00 2016-06-05 14:47:10.000 157 12577.52 101.88 54370.18 88888.00 2016-06-05 14:47:10.125 157 12577.55 101.85 54370.20 88888.00 2016-06-05 14:47:10.250 157 12577.50 101.83 54370.20 88888.00 2016-06-05 14:47:10.375 157 12577.50 101.80 54370.18 88888.00 2016-06-05 14:47:10.500 157 12577.45 101.75 54370.18 88888.00 2016-06-05 14:47:10.625 157 12577.42 101.72 54370.20 88888.00 2016-06-05 14:47:10.750 157 12577.42 101.67 54370.25 88888.00 2016-06-05 14:47:10.875 157 12577.48 101.65 54370.32 88888.00 2016-06-05 14:47:11.000 157 12577.45 101.62 54370.30 88888.00 2016-06-05 14:47:11.125 157 12577.38 101.62 54370.32 88888.00 2016-06-05 14:47:11.250 157 12577.33 101.58 54370.32 88888.00 2016-06-05 14:47:11.375 157 12577.33 101.55 54370.35 88888.00 2016-06-05 14:47:11.500 157 12577.27 101.53 54370.38 88888.00 2016-06-05 14:47:11.625 157 12577.25 101.50 54370.40 88888.00 2016-06-05 14:47:11.750 157 12577.25 101.50 54370.38 88888.00 2016-06-05 14:47:11.875 157 12577.27 101.50 54370.40 88888.00 2016-06-05 14:47:12.000 157 12577.30 101.40 54370.45 88888.00 2016-06-05 14:47:12.125 157 12577.25 101.38 54370.47 88888.00 2016-06-05 14:47:12.250 157 12577.15 101.33 54370.45 88888.00 2016-06-05 14:47:12.375 157 12577.17 101.33 54370.47 88888.00 2016-06-05 14:47:12.500 157 12577.15 101.35 54370.50 88888.00 2016-06-05 14:47:12.625 157 12577.10 101.33 54370.47 88888.00 2016-06-05 14:47:12.750 157 12577.20 101.30 54370.47 88888.00 2016-06-05 14:47:12.875 157 12577.20 101.28 54370.50 88888.00 2016-06-05 14:47:13.000 157 12577.23 101.22 54370.50 88888.00 2016-06-05 14:47:13.125 157 12577.23 101.20 54370.53 88888.00 2016-06-05 14:47:13.250 157 12577.17 101.15 54370.57 88888.00 2016-06-05 14:47:13.375 157 12577.15 101.15 54370.60 88888.00 2016-06-05 14:47:13.500 157 12577.10 101.17 54370.62 88888.00 2016-06-05 14:47:13.625 157 12577.12 101.15 54370.62 88888.00 2016-06-05 14:47:13.750 157 12577.12 101.10 54370.62 88888.00 2016-06-05 14:47:13.875 157 12577.12 101.10 54370.65 88888.00 2016-06-05 14:47:14.000 157 12577.12 101.08 54370.68 88888.00 2016-06-05 14:47:14.125 157 12577.10 101.10 54370.70 88888.00 2016-06-05 14:47:14.250 157 12577.05 101.00 54370.72 88888.00 2016-06-05 14:47:14.375 157 12577.10 101.00 54370.72 88888.00 2016-06-05 14:47:14.500 157 12577.10 100.97 54370.75 88888.00 2016-06-05 14:47:14.625 157 12577.02 100.95 54370.72 88888.00 2016-06-05 14:47:14.750 157 12577.00 100.92 54370.70 88888.00 2016-06-05 14:47:14.875 157 12577.00 100.90 54370.70 88888.00 2016-06-05 14:47:15.000 157 12576.95 100.90 54370.72 88888.00 2016-06-05 14:47:15.125 157 12576.92 100.88 54370.78 88888.00 2016-06-05 14:47:15.250 157 12576.98 100.83 54370.82 88888.00 2016-06-05 14:47:15.375 157 12577.05 100.80 54370.82 88888.00 2016-06-05 14:47:15.500 157 12577.02 100.78 54370.80 88888.00 2016-06-05 14:47:15.625 157 12577.02 100.80 54370.80 88888.00 2016-06-05 14:47:15.750 157 12577.00 100.80 54370.80 88888.00 2016-06-05 14:47:15.875 157 12577.00 100.75 54370.80 88888.00 2016-06-05 14:47:16.000 157 12576.95 100.78 54370.80 88888.00 2016-06-05 14:47:16.125 157 12576.90 100.75 54370.90 88888.00 2016-06-05 14:47:16.250 157 12576.95 100.72 54370.90 88888.00 2016-06-05 14:47:16.375 157 12577.02 100.72 54370.88 88888.00 2016-06-05 14:47:16.500 157 12577.05 100.70 54370.88 88888.00 2016-06-05 14:47:16.625 157 12577.05 100.67 54370.90 88888.00 2016-06-05 14:47:16.750 157 12577.00 100.65 54370.95 88888.00 2016-06-05 14:47:16.875 157 12576.95 100.62 54370.97 88888.00 2016-06-05 14:47:17.000 157 12576.92 100.62 54370.95 88888.00 2016-06-05 14:47:17.125 157 12576.95 100.62 54370.97 88888.00 2016-06-05 14:47:17.250 157 12576.90 100.62 54371.00 88888.00 2016-06-05 14:47:17.375 157 12576.90 100.60 54371.03 88888.00 2016-06-05 14:47:17.500 157 12576.88 100.58 54371.03 88888.00 2016-06-05 14:47:17.625 157 12576.88 100.58 54371.05 88888.00 2016-06-05 14:47:17.750 157 12576.92 100.60 54371.05 88888.00 2016-06-05 14:47:17.875 157 12576.98 100.60 54371.07 88888.00 2016-06-05 14:47:18.000 157 12576.98 100.53 54371.10 88888.00 2016-06-05 14:47:18.125 157 12576.92 100.53 54371.10 88888.00 2016-06-05 14:47:18.250 157 12576.90 100.53 54371.10 88888.00 2016-06-05 14:47:18.375 157 12576.90 100.53 54371.10 88888.00 2016-06-05 14:47:18.500 157 12576.88 100.53 54371.10 88888.00 2016-06-05 14:47:18.625 157 12576.85 100.55 54371.10 88888.00 2016-06-05 14:47:18.750 157 12576.88 100.53 54371.12 88888.00 2016-06-05 14:47:18.875 157 12576.95 100.55 54371.12 88888.00 2016-06-05 14:47:19.000 157 12577.00 100.55 54371.12 88888.00 2016-06-05 14:47:19.125 157 12577.02 100.50 54371.12 88888.00 2016-06-05 14:47:19.250 157 12577.02 100.50 54371.15 88888.00 2016-06-05 14:47:19.375 157 12577.05 100.53 54371.15 88888.00 2016-06-05 14:47:19.500 157 12577.00 100.53 54371.15 88888.00 2016-06-05 14:47:19.625 157 12577.00 100.53 54371.18 88888.00 2016-06-05 14:47:19.750 157 12577.00 100.55 54371.18 88888.00 2016-06-05 14:47:19.875 157 12577.00 100.55 54371.20 88888.00 2016-06-05 14:47:20.000 157 12576.92 100.55 54371.20 88888.00 2016-06-05 14:47:20.125 157 12576.92 100.58 54371.20 88888.00 2016-06-05 14:47:20.250 157 12576.98 100.55 54371.22 88888.00 2016-06-05 14:47:20.375 157 12576.98 100.58 54371.22 88888.00 2016-06-05 14:47:20.500 157 12576.95 100.58 54371.22 88888.00 2016-06-05 14:47:20.625 157 12576.95 100.58 54371.25 88888.00 2016-06-05 14:47:20.750 157 12576.95 100.58 54371.25 88888.00 2016-06-05 14:47:20.875 157 12576.98 100.55 54371.28 88888.00 2016-06-05 14:47:21.000 157 12577.00 100.53 54371.28 88888.00 2016-06-05 14:47:21.125 157 12577.00 100.53 54371.30 88888.00 2016-06-05 14:47:21.250 157 12576.98 100.55 54371.32 88888.00 2016-06-05 14:47:21.375 157 12577.02 100.58 54371.32 88888.00 2016-06-05 14:47:21.500 157 12577.00 100.58 54371.30 88888.00 2016-06-05 14:47:21.625 157 12576.95 100.58 54371.28 88888.00 2016-06-05 14:47:21.750 157 12577.05 100.60 54371.28 88888.00 2016-06-05 14:47:21.875 157 12577.10 100.62 54371.25 88888.00 2016-06-05 14:47:22.000 157 12577.15 100.65 54371.30 88888.00 2016-06-05 14:47:22.125 157 12577.12 100.60 54371.32 88888.00 2016-06-05 14:47:22.250 157 12577.10 100.62 54371.35 88888.00 2016-06-05 14:47:22.375 157 12577.10 100.67 54371.35 88888.00 2016-06-05 14:47:22.500 157 12577.08 100.70 54371.35 88888.00 2016-06-05 14:47:22.625 157 12577.10 100.72 54371.38 88888.00 2016-06-05 14:47:22.750 157 12577.08 100.72 54371.40 88888.00 2016-06-05 14:47:22.875 157 12577.10 100.78 54371.40 88888.00 2016-06-05 14:47:23.000 157 12577.10 100.80 54371.40 88888.00 2016-06-05 14:47:23.125 157 12577.08 100.85 54371.40 88888.00 2016-06-05 14:47:23.250 157 12577.02 100.85 54371.43 88888.00 2016-06-05 14:47:23.375 157 12577.08 100.88 54371.43 88888.00 2016-06-05 14:47:23.500 157 12577.12 100.90 54371.43 88888.00 2016-06-05 14:47:23.625 157 12577.12 100.90 54371.43 88888.00 2016-06-05 14:47:23.750 157 12577.10 100.92 54371.43 88888.00 2016-06-05 14:47:23.875 157 12577.05 100.92 54371.43 88888.00 2016-06-05 14:47:24.000 157 12577.02 100.95 54371.43 88888.00 2016-06-05 14:47:24.125 157 12577.02 100.97 54371.45 88888.00 2016-06-05 14:47:24.250 157 12577.02 100.97 54371.50 88888.00 2016-06-05 14:47:24.375 157 12577.02 100.97 54371.53 88888.00 2016-06-05 14:47:24.500 157 12577.00 100.97 54371.53 88888.00 2016-06-05 14:47:24.625 157 12577.00 100.97 54371.50 88888.00 2016-06-05 14:47:24.750 157 12577.05 101.00 54371.53 88888.00 2016-06-05 14:47:24.875 157 12577.05 100.97 54371.53 88888.00 2016-06-05 14:47:25.000 157 12577.02 101.00 54371.50 88888.00 2016-06-05 14:47:25.125 157 12576.98 100.97 54371.53 88888.00 2016-06-05 14:47:25.250 157 12576.85 100.95 54371.57 88888.00 2016-06-05 14:47:25.375 157 12576.85 101.00 54371.57 88888.00 2016-06-05 14:47:25.500 157 12576.83 100.97 54371.57 88888.00 2016-06-05 14:47:25.625 157 12576.83 100.97 54371.60 88888.00 2016-06-05 14:47:25.750 157 12576.80 100.97 54371.62 88888.00 2016-06-05 14:47:25.875 157 12576.75 101.00 54371.60 88888.00 2016-06-05 14:47:26.000 157 12576.75 100.97 54371.60 88888.00 2016-06-05 14:47:26.125 157 12576.77 101.00 54371.62 88888.00 2016-06-05 14:47:26.250 157 12576.77 100.97 54371.65 88888.00 2016-06-05 14:47:26.375 157 12576.77 101.00 54371.65 88888.00 2016-06-05 14:47:26.500 157 12576.75 100.97 54371.65 88888.00 2016-06-05 14:47:26.625 157 12576.67 101.00 54371.62 88888.00 2016-06-05 14:47:26.750 157 12576.62 101.03 54371.68 88888.00 2016-06-05 14:47:26.875 157 12576.60 101.05 54371.72 88888.00 2016-06-05 14:47:27.000 157 12576.65 101.03 54371.72 88888.00 2016-06-05 14:47:27.125 157 12576.60 101.03 54371.78 88888.00 2016-06-05 14:47:27.250 157 12576.55 101.03 54371.80 88888.00 2016-06-05 14:47:27.375 157 12576.58 101.03 54371.80 88888.00 2016-06-05 14:47:27.500 157 12576.60 101.03 54371.80 88888.00 2016-06-05 14:47:27.625 157 12576.58 101.00 54371.82 88888.00 2016-06-05 14:47:27.750 157 12576.50 101.03 54371.82 88888.00 2016-06-05 14:47:27.875 157 12576.50 101.03 54371.82 88888.00 2016-06-05 14:47:28.000 157 12576.50 101.05 54371.82 88888.00 2016-06-05 14:47:28.125 157 12576.45 101.05 54371.85 88888.00 2016-06-05 14:47:28.250 157 12576.42 101.03 54371.88 88888.00 2016-06-05 14:47:28.375 157 12576.40 101.00 54371.90 88888.00 2016-06-05 14:47:28.500 157 12576.33 101.00 54371.93 88888.00 2016-06-05 14:47:28.625 157 12576.23 101.00 54371.95 88888.00 2016-06-05 14:47:28.750 157 12576.25 101.03 54371.95 88888.00 2016-06-05 14:47:28.875 157 12576.17 101.03 54371.97 88888.00 2016-06-05 14:47:29.000 157 12576.17 101.00 54371.97 88888.00 2016-06-05 14:47:29.125 157 12576.17 101.00 54372.00 88888.00 2016-06-05 14:47:29.250 157 12576.08 101.00 54372.05 88888.00 2016-06-05 14:47:29.375 157 12576.08 101.00 54372.03 88888.00 2016-06-05 14:47:29.500 157 12576.00 100.97 54372.03 88888.00 2016-06-05 14:47:29.625 157 12575.90 100.92 54372.03 88888.00 2016-06-05 14:47:29.750 157 12575.90 100.92 54372.05 88888.00 2016-06-05 14:47:29.875 157 12575.88 100.90 54372.07 88888.00 2016-06-05 14:47:30.000 157 12575.83 100.92 54372.07 88888.00 2016-06-05 14:47:30.125 157 12575.80 100.92 54372.10 88888.00 2016-06-05 14:47:30.250 157 12575.70 100.90 54372.12 88888.00 2016-06-05 14:47:30.375 157 12575.70 100.88 54372.12 88888.00 2016-06-05 14:47:30.500 157 12575.70 100.88 54372.15 88888.00 2016-06-05 14:47:30.625 157 12575.65 100.88 54372.12 88888.00 2016-06-05 14:47:30.750 157 12575.58 100.90 54372.18 88888.00 2016-06-05 14:47:30.875 157 12575.58 100.90 54372.15 88888.00 2016-06-05 14:47:31.000 157 12575.58 100.88 54372.15 88888.00 2016-06-05 14:47:31.125 157 12575.48 100.88 54372.20 88888.00 2016-06-05 14:47:31.250 157 12575.40 100.90 54372.25 88888.00 2016-06-05 14:47:31.375 157 12575.38 100.92 54372.25 88888.00 2016-06-05 14:47:31.500 157 12575.33 100.92 54372.25 88888.00 2016-06-05 14:47:31.625 157 12575.25 100.90 54372.30 88888.00 2016-06-05 14:47:31.750 157 12575.20 100.90 54372.30 88888.00 2016-06-05 14:47:31.875 157 12575.15 100.92 54372.30 88888.00 2016-06-05 14:47:32.000 157 12575.08 100.90 54372.35 88888.00 2016-06-05 14:47:32.125 157 12575.08 100.92 54372.38 88888.00 2016-06-05 14:47:32.250 157 12575.00 100.90 54372.43 88888.00 2016-06-05 14:47:32.375 157 12574.95 100.90 54372.43 88888.00 2016-06-05 14:47:32.500 157 12574.92 100.90 54372.43 88888.00 2016-06-05 14:47:32.625 157 12574.85 100.92 54372.47 88888.00 2016-06-05 14:47:32.750 157 12574.80 100.92 54372.45 88888.00 2016-06-05 14:47:32.875 157 12574.77 100.90 54372.45 88888.00 2016-06-05 14:47:33.000 157 12574.73 100.90 54372.47 88888.00 2016-06-05 14:47:33.125 157 12574.65 100.92 54372.53 88888.00 2016-06-05 14:47:33.250 157 12574.52 100.90 54372.55 88888.00 2016-06-05 14:47:33.375 157 12574.50 100.92 54372.55 88888.00 2016-06-05 14:47:33.500 157 12574.52 100.90 54372.55 88888.00 2016-06-05 14:47:33.625 157 12574.50 100.90 54372.57 88888.00 2016-06-05 14:47:33.750 157 12574.42 100.90 54372.60 88888.00 2016-06-05 14:47:33.875 157 12574.38 100.88 54372.62 88888.00 2016-06-05 14:47:34.000 157 12574.40 100.88 54372.62 88888.00 2016-06-05 14:47:34.125 157 12574.38 100.88 54372.65 88888.00 2016-06-05 14:47:34.250 157 12574.23 100.85 54372.65 88888.00 2016-06-05 14:47:34.375 157 12574.25 100.85 54372.68 88888.00 2016-06-05 14:47:34.500 157 12574.25 100.88 54372.68 88888.00 2016-06-05 14:47:34.625 157 12574.25 100.88 54372.70 88888.00 2016-06-05 14:47:34.750 157 12574.23 100.85 54372.70 88888.00 2016-06-05 14:47:34.875 157 12574.23 100.88 54372.72 88888.00 2016-06-05 14:47:35.000 157 12574.23 100.85 54372.72 88888.00 2016-06-05 14:47:35.125 157 12574.20 100.85 54372.75 88888.00 2016-06-05 14:47:35.250 157 12574.12 100.90 54372.78 88888.00 2016-06-05 14:47:35.375 157 12574.17 100.92 54372.80 88888.00 2016-06-05 14:47:35.500 157 12574.15 100.95 54372.82 88888.00 2016-06-05 14:47:35.625 157 12574.20 100.92 54372.80 88888.00 2016-06-05 14:47:35.750 157 12574.17 100.95 54372.80 88888.00 2016-06-05 14:47:35.875 157 12574.10 100.95 54372.82 88888.00 2016-06-05 14:47:36.000 157 12574.08 100.95 54372.82 88888.00 2016-06-05 14:47:36.125 157 12574.08 101.00 54372.82 88888.00 2016-06-05 14:47:36.250 157 12574.00 101.00 54372.82 88888.00 2016-06-05 14:47:36.375 157 12574.00 100.97 54372.85 88888.00 2016-06-05 14:47:36.500 157 12573.98 100.97 54372.85 88888.00 2016-06-05 14:47:36.625 157 12573.95 101.00 54372.85 88888.00 2016-06-05 14:47:36.750 157 12573.92 101.03 54372.88 88888.00 2016-06-05 14:47:36.875 157 12573.90 101.05 54372.90 88888.00 2016-06-05 14:47:37.000 157 12573.85 101.08 54372.93 88888.00 2016-06-05 14:47:37.125 157 12573.75 101.10 54372.93 88888.00 2016-06-05 14:47:37.250 157 12573.70 101.05 54372.93 88888.00 2016-06-05 14:47:37.375 157 12573.70 101.08 54372.93 88888.00 2016-06-05 14:47:37.500 157 12573.70 101.10 54372.95 88888.00 2016-06-05 14:47:37.625 157 12573.70 101.10 54373.00 88888.00 2016-06-05 14:47:37.750 157 12573.67 101.15 54373.03 88888.00 2016-06-05 14:47:37.875 157 12573.65 101.15 54373.00 88888.00 2016-06-05 14:47:38.000 157 12573.58 101.15 54373.00 88888.00 2016-06-05 14:47:38.125 157 12573.58 101.15 54373.10 88888.00 2016-06-05 14:47:38.250 157 12573.58 101.15 54373.07 88888.00 2016-06-05 14:47:38.375 157 12573.55 101.17 54373.07 88888.00 2016-06-05 14:47:38.500 157 12573.48 101.17 54373.03 88888.00 2016-06-05 14:47:38.625 157 12573.48 101.20 54373.03 88888.00 2016-06-05 14:47:38.750 157 12573.48 101.17 54373.05 88888.00 2016-06-05 14:47:38.875 157 12573.42 101.17 54373.10 88888.00 2016-06-05 14:47:39.000 157 12573.40 101.20 54373.10 88888.00 2016-06-05 14:47:39.125 157 12573.40 101.22 54373.10 88888.00 2016-06-05 14:47:39.250 157 12573.33 101.22 54373.07 88888.00 2016-06-05 14:47:39.375 157 12573.33 101.22 54373.07 88888.00 2016-06-05 14:47:39.500 157 12573.30 101.25 54373.12 88888.00 2016-06-05 14:47:39.625 157 12573.25 101.28 54373.18 88888.00 2016-06-05 14:47:39.750 157 12573.20 101.30 54373.22 88888.00 2016-06-05 14:47:39.875 157 12573.17 101.30 54373.20 88888.00 2016-06-05 14:47:40.000 157 12573.20 101.33 54373.18 88888.00 2016-06-05 14:47:40.125 157 12573.25 101.33 54373.18 88888.00 2016-06-05 14:47:40.250 157 12573.20 101.35 54373.15 88888.00 2016-06-05 14:47:40.375 157 12573.20 101.38 54373.20 88888.00 2016-06-05 14:47:40.500 157 12573.15 101.42 54373.22 88888.00 2016-06-05 14:47:40.625 157 12573.20 101.47 54373.22 88888.00 2016-06-05 14:47:40.750 157 12573.23 101.47 54373.25 88888.00 2016-06-05 14:47:40.875 157 12573.17 101.47 54373.25 88888.00 2016-06-05 14:47:41.000 157 12573.10 101.47 54373.22 88888.00 2016-06-05 14:47:41.125 157 12573.12 101.47 54373.22 88888.00 2016-06-05 14:47:41.250 157 12573.10 101.47 54373.28 88888.00 2016-06-05 14:47:41.375 157 12573.10 101.53 54373.28 88888.00 2016-06-05 14:47:41.500 157 12573.05 101.53 54373.30 88888.00 2016-06-05 14:47:41.625 157 12573.02 101.55 54373.28 88888.00 2016-06-05 14:47:41.750 157 12573.00 101.55 54373.28 88888.00 2016-06-05 14:47:41.875 157 12572.95 101.58 54373.30 88888.00 2016-06-05 14:47:42.000 157 12572.92 101.58 54373.30 88888.00 2016-06-05 14:47:42.125 157 12572.90 101.58 54373.30 88888.00 2016-06-05 14:47:42.250 157 12572.88 101.58 54373.35 88888.00 2016-06-05 14:47:42.375 157 12572.88 101.58 54373.35 88888.00 2016-06-05 14:47:42.500 157 12572.85 101.58 54373.35 88888.00 2016-06-05 14:47:42.625 157 12572.83 101.58 54373.38 88888.00 2016-06-05 14:47:42.750 157 12572.85 101.58 54373.35 88888.00 2016-06-05 14:47:42.875 157 12572.77 101.55 54373.35 88888.00 2016-06-05 14:47:43.000 157 12572.77 101.55 54373.38 88888.00 2016-06-05 14:47:43.125 157 12572.77 101.58 54373.38 88888.00 2016-06-05 14:47:43.250 157 12572.73 101.58 54373.40 88888.00 2016-06-05 14:47:43.375 157 12572.80 101.60 54373.38 88888.00 2016-06-05 14:47:43.500 157 12572.83 101.58 54373.40 88888.00 2016-06-05 14:47:43.625 157 12572.83 101.58 54373.43 88888.00 2016-06-05 14:47:43.750 157 12572.83 101.60 54373.43 88888.00 2016-06-05 14:47:43.875 157 12572.80 101.58 54373.43 88888.00 2016-06-05 14:47:44.000 157 12572.77 101.53 54373.43 88888.00 2016-06-05 14:47:44.125 157 12572.70 101.53 54373.43 88888.00 2016-06-05 14:47:44.250 157 12572.60 101.50 54373.40 88888.00 2016-06-05 14:47:44.375 157 12572.60 101.53 54373.43 88888.00 2016-06-05 14:47:44.500 157 12572.58 101.53 54373.45 88888.00 2016-06-05 14:47:44.625 157 12572.50 101.53 54373.43 88888.00 2016-06-05 14:47:44.750 157 12572.55 101.50 54373.43 88888.00 2016-06-05 14:47:44.875 157 12572.62 101.53 54373.45 88888.00 2016-06-05 14:47:45.000 157 12572.60 101.53 54373.50 88888.00 2016-06-05 14:47:45.125 157 12572.55 101.50 54373.47 88888.00 2016-06-05 14:47:45.250 157 12572.48 101.50 54373.47 88888.00 2016-06-05 14:47:45.375 157 12572.42 101.53 54373.53 88888.00 2016-06-05 14:47:45.500 157 12572.35 101.55 54373.53 88888.00 2016-06-05 14:47:45.625 157 12572.33 101.55 54373.50 88888.00 2016-06-05 14:47:45.750 157 12572.33 101.58 54373.47 88888.00 2016-06-05 14:47:45.875 157 12572.30 101.55 54373.45 88888.00 2016-06-05 14:47:46.000 157 12572.25 101.58 54373.47 88888.00 2016-06-05 14:47:46.125 157 12572.20 101.60 54373.53 88888.00 2016-06-05 14:47:46.250 157 12572.15 101.60 54373.53 88888.00 2016-06-05 14:47:46.375 157 12572.17 101.62 54373.50 88888.00 2016-06-05 14:47:46.500 157 12572.20 101.65 54373.47 88888.00 2016-06-05 14:47:46.625 157 12572.20 101.62 54373.50 88888.00 2016-06-05 14:47:46.750 157 12572.20 101.65 54373.55 88888.00 2016-06-05 14:47:46.875 157 12572.15 101.67 54373.57 88888.00 2016-06-05 14:47:47.000 157 12572.10 101.65 54373.55 88888.00 2016-06-05 14:47:47.125 157 12572.15 101.62 54373.55 88888.00 2016-06-05 14:47:47.250 157 12572.08 101.62 54373.57 88888.00 2016-06-05 14:47:47.375 157 12572.05 101.65 54373.55 88888.00 2016-06-05 14:47:47.500 157 12571.98 101.70 54373.57 88888.00 2016-06-05 14:47:47.625 157 12571.98 101.67 54373.57 88888.00 2016-06-05 14:47:47.750 157 12571.95 101.70 54373.57 88888.00 2016-06-05 14:47:47.875 157 12571.95 101.65 54373.57 88888.00 2016-06-05 14:47:48.000 157 12571.98 101.65 54373.57 88888.00 2016-06-05 14:47:48.125 157 12571.95 101.62 54373.57 88888.00 2016-06-05 14:47:48.250 157 12571.92 101.62 54373.55 88888.00 2016-06-05 14:47:48.375 157 12571.92 101.62 54373.55 88888.00 2016-06-05 14:47:48.500 157 12571.88 101.60 54373.57 88888.00 2016-06-05 14:47:48.625 157 12571.85 101.58 54373.60 88888.00 2016-06-05 14:47:48.750 157 12571.85 101.58 54373.60 88888.00 2016-06-05 14:47:48.875 157 12571.80 101.58 54373.60 88888.00 2016-06-05 14:47:49.000 157 12571.77 101.58 54373.60 88888.00 2016-06-05 14:47:49.125 157 12571.75 101.55 54373.60 88888.00 2016-06-05 14:47:49.250 157 12571.62 101.55 54373.60 88888.00 2016-06-05 14:47:49.375 157 12571.70 101.58 54373.60 88888.00 2016-06-05 14:47:49.500 157 12571.70 101.55 54373.60 88888.00 2016-06-05 14:47:49.625 157 12571.67 101.53 54373.65 88888.00 2016-06-05 14:47:49.750 157 12571.65 101.50 54373.65 88888.00 2016-06-05 14:47:49.875 157 12571.62 101.47 54373.62 88888.00 2016-06-05 14:47:50.000 157 12571.62 101.47 54373.65 88888.00 2016-06-05 14:47:50.125 157 12571.67 101.47 54373.65 88888.00 2016-06-05 14:47:50.250 157 12571.67 101.45 54373.65 88888.00 2016-06-05 14:47:50.375 157 12571.60 101.42 54373.65 88888.00 2016-06-05 14:47:50.500 157 12571.50 101.42 54373.62 88888.00 2016-06-05 14:47:50.625 157 12571.42 101.40 54373.65 88888.00 2016-06-05 14:47:50.750 157 12571.42 101.40 54373.68 88888.00 2016-06-05 14:47:50.875 157 12571.48 101.35 54373.68 88888.00 2016-06-05 14:47:51.000 157 12571.48 101.33 54373.68 88888.00 2016-06-05 14:47:51.125 157 12571.40 101.30 54373.70 88888.00 2016-06-05 14:47:51.250 157 12571.33 101.30 54373.68 88888.00 2016-06-05 14:47:51.375 157 12571.35 101.30 54373.65 88888.00 2016-06-05 14:47:51.500 157 12571.35 101.30 54373.65 88888.00 2016-06-05 14:47:51.625 157 12571.33 101.28 54373.68 88888.00 2016-06-05 14:47:51.750 157 12571.27 101.22 54373.68 88888.00 2016-06-05 14:47:51.875 157 12571.27 101.20 54373.68 88888.00 2016-06-05 14:47:52.000 157 12571.33 101.15 54373.68 88888.00 2016-06-05 14:47:52.125 157 12571.30 101.17 54373.70 88888.00 2016-06-05 14:47:52.250 157 12571.27 101.17 54373.72 88888.00 2016-06-05 14:47:52.375 157 12571.27 101.17 54373.72 88888.00 2016-06-05 14:47:52.500 157 12571.25 101.15 54373.70 88888.00 2016-06-05 14:47:52.625 157 12571.17 101.12 54373.72 88888.00 2016-06-05 14:47:52.750 157 12571.17 101.10 54373.72 88888.00 2016-06-05 14:47:52.875 157 12571.20 101.12 54373.72 88888.00 2016-06-05 14:47:53.000 157 12571.20 101.12 54373.72 88888.00 2016-06-05 14:47:53.125 157 12571.12 101.10 54373.72 88888.00 2016-06-05 14:47:53.250 157 12571.12 101.08 54373.70 88888.00 2016-06-05 14:47:53.375 157 12571.12 101.08 54373.70 88888.00 2016-06-05 14:47:53.500 157 12571.12 101.12 54373.72 88888.00 2016-06-05 14:47:53.625 157 12571.12 101.10 54373.72 88888.00 2016-06-05 14:47:53.750 157 12571.10 101.08 54373.75 88888.00 2016-06-05 14:47:53.875 157 12571.08 101.10 54373.72 88888.00 2016-06-05 14:47:54.000 157 12571.08 101.10 54373.72 88888.00 2016-06-05 14:47:54.125 157 12571.00 101.10 54373.75 88888.00 2016-06-05 14:47:54.250 157 12570.95 101.08 54373.72 88888.00 2016-06-05 14:47:54.375 157 12570.95 101.10 54373.78 88888.00 2016-06-05 14:47:54.500 157 12570.95 101.10 54373.78 88888.00 2016-06-05 14:47:54.625 157 12570.90 101.08 54373.72 88888.00 2016-06-05 14:47:54.750 157 12570.90 101.08 54373.78 88888.00 2016-06-05 14:47:54.875 157 12570.92 101.10 54373.78 88888.00 2016-06-05 14:47:55.000 157 12570.88 101.08 54373.78 88888.00 2016-06-05 14:47:55.125 157 12570.88 101.08 54373.78 88888.00 2016-06-05 14:47:55.250 157 12570.85 101.08 54373.75 88888.00 2016-06-05 14:47:55.375 157 12570.88 101.10 54373.75 88888.00 2016-06-05 14:47:55.500 157 12570.85 101.10 54373.75 88888.00 2016-06-05 14:47:55.625 157 12570.80 101.10 54373.78 88888.00 2016-06-05 14:47:55.750 157 12570.80 101.08 54373.75 88888.00 2016-06-05 14:47:55.875 157 12570.80 101.08 54373.75 88888.00 2016-06-05 14:47:56.000 157 12570.80 101.08 54373.70 88888.00 2016-06-05 14:47:56.125 157 12570.80 101.05 54373.72 88888.00 2016-06-05 14:47:56.250 157 12570.75 101.03 54373.72 88888.00 2016-06-05 14:47:56.375 157 12570.75 101.00 54373.75 88888.00 2016-06-05 14:47:56.500 157 12570.70 101.03 54373.75 88888.00 2016-06-05 14:47:56.625 157 12570.67 101.03 54373.78 88888.00 2016-06-05 14:47:56.750 157 12570.65 101.00 54373.75 88888.00 2016-06-05 14:47:56.875 157 12570.62 100.97 54373.75 88888.00 2016-06-05 14:47:57.000 157 12570.60 100.95 54373.70 88888.00 2016-06-05 14:47:57.125 157 12570.65 100.95 54373.75 88888.00 2016-06-05 14:47:57.250 157 12570.60 100.90 54373.78 88888.00 2016-06-05 14:47:57.375 157 12570.55 100.90 54373.78 88888.00 2016-06-05 14:47:57.500 157 12570.45 100.88 54373.75 88888.00 2016-06-05 14:47:57.625 157 12570.48 100.85 54373.78 88888.00 2016-06-05 14:47:57.750 157 12570.45 100.85 54373.75 88888.00 2016-06-05 14:47:57.875 157 12570.42 100.85 54373.78 88888.00 2016-06-05 14:47:58.000 157 12570.42 100.83 54373.75 88888.00 2016-06-05 14:47:58.125 157 12570.33 100.80 54373.78 88888.00 2016-06-05 14:47:58.250 157 12570.27 100.75 54373.75 88888.00 2016-06-05 14:47:58.375 157 12570.33 100.78 54373.78 88888.00 2016-06-05 14:47:58.500 157 12570.30 100.75 54373.78 88888.00 2016-06-05 14:47:58.625 157 12570.23 100.75 54373.78 88888.00 2016-06-05 14:47:58.750 157 12570.15 100.72 54373.78 88888.00 2016-06-05 14:47:58.875 157 12570.12 100.75 54373.78 88888.00 2016-06-05 14:47:59.000 157 12570.15 100.75 54373.78 88888.00 2016-06-05 14:47:59.125 157 12570.20 100.72 54373.78 88888.00 2016-06-05 14:47:59.250 157 12570.17 100.72 54373.80 88888.00 2016-06-05 14:47:59.375 157 12570.15 100.75 54373.80 88888.00 2016-06-05 14:47:59.500 157 12570.17 100.75 54373.80 88888.00 2016-06-05 14:47:59.625 157 12570.12 100.72 54373.80 88888.00 2016-06-05 14:47:59.750 157 12570.12 100.72 54373.80 88888.00 2016-06-05 14:47:59.875 157 12570.08 100.75 54373.80 88888.00 2016-06-05 14:48:00.000 157 12570.02 100.72 54373.80 88888.00 2016-06-05 14:48:00.125 157 12570.00 100.75 54373.80 88888.00 2016-06-05 14:48:00.250 157 12569.98 100.72 54373.82 88888.00 2016-06-05 14:48:00.375 157 12570.00 100.75 54373.82 88888.00 2016-06-05 14:48:00.500 157 12570.00 100.78 54373.80 88888.00 2016-06-05 14:48:00.625 157 12570.02 100.80 54373.78 88888.00 2016-06-05 14:48:00.750 157 12570.00 100.78 54373.78 88888.00 2016-06-05 14:48:00.875 157 12569.92 100.78 54373.80 88888.00 2016-06-05 14:48:01.000 157 12569.88 100.80 54373.78 88888.00 2016-06-05 14:48:01.125 157 12569.90 100.83 54373.80 88888.00 2016-06-05 14:48:01.250 157 12569.88 100.85 54373.75 88888.00 2016-06-05 14:48:01.375 157 12569.80 100.85 54373.75 88888.00 2016-06-05 14:48:01.500 157 12569.73 100.83 54373.72 88888.00 2016-06-05 14:48:01.625 157 12569.70 100.83 54373.72 88888.00 2016-06-05 14:48:01.750 157 12569.67 100.85 54373.72 88888.00 2016-06-05 14:48:01.875 157 12569.67 100.88 54373.72 88888.00 2016-06-05 14:48:02.000 157 12569.70 100.90 54373.72 88888.00 2016-06-05 14:48:02.125 157 12569.70 100.90 54373.72 88888.00 2016-06-05 14:48:02.250 157 12569.70 100.92 54373.72 88888.00 2016-06-05 14:48:02.375 157 12569.70 100.92 54373.72 88888.00 2016-06-05 14:48:02.500 157 12569.67 100.95 54373.75 88888.00 2016-06-05 14:48:02.625 157 12569.62 101.00 54373.72 88888.00 2016-06-05 14:48:02.750 157 12569.60 100.97 54373.70 88888.00 2016-06-05 14:48:02.875 157 12569.50 101.00 54373.70 88888.00 2016-06-05 14:48:03.000 157 12569.50 101.05 54373.68 88888.00 2016-06-05 14:48:03.125 157 12569.50 101.08 54373.68 88888.00 2016-06-05 14:48:03.250 157 12569.45 101.05 54373.72 88888.00 2016-06-05 14:48:03.375 157 12569.48 101.10 54373.72 88888.00 2016-06-05 14:48:03.500 157 12569.42 101.10 54373.72 88888.00 2016-06-05 14:48:03.625 157 12569.40 101.12 54373.70 88888.00 2016-06-05 14:48:03.750 157 12569.33 101.15 54373.68 88888.00 2016-06-05 14:48:03.875 157 12569.27 101.17 54373.68 88888.00 2016-06-05 14:48:04.000 157 12569.23 101.17 54373.70 88888.00 2016-06-05 14:48:04.125 157 12569.27 101.17 54373.70 88888.00 2016-06-05 14:48:04.250 157 12569.25 101.20 54373.68 88888.00 2016-06-05 14:48:04.375 157 12569.20 101.20 54373.65 88888.00 2016-06-05 14:48:04.500 157 12569.12 101.17 54373.65 88888.00 2016-06-05 14:48:04.625 157 12569.10 101.17 54373.65 88888.00 2016-06-05 14:48:04.750 157 12569.08 101.15 54373.65 88888.00 2016-06-05 14:48:04.875 157 12569.08 101.15 54373.65 88888.00 2016-06-05 14:48:05.000 157 12569.00 101.17 54373.65 88888.00 2016-06-05 14:48:05.125 157 12568.98 101.22 54373.68 88888.00 2016-06-05 14:48:05.250 157 12568.90 101.25 54373.68 88888.00 2016-06-05 14:48:05.375 157 12568.90 101.25 54373.70 88888.00 2016-06-05 14:48:05.500 157 12568.85 101.28 54373.70 88888.00 2016-06-05 14:48:05.625 157 12568.92 101.25 54373.68 88888.00 2016-06-05 14:48:05.750 157 12568.90 101.25 54373.68 88888.00 2016-06-05 14:48:05.875 157 12568.83 101.25 54373.70 88888.00 2016-06-05 14:48:06.000 157 12568.83 101.28 54373.65 88888.00 2016-06-05 14:48:06.125 157 12568.80 101.28 54373.65 88888.00 2016-06-05 14:48:06.250 157 12568.75 101.30 54373.65 88888.00 2016-06-05 14:48:06.375 157 12568.70 101.28 54373.65 88888.00 2016-06-05 14:48:06.500 157 12568.67 101.33 54373.68 88888.00 2016-06-05 14:48:06.625 157 12568.65 101.35 54373.70 88888.00 2016-06-05 14:48:06.750 157 12568.60 101.35 54373.70 88888.00 2016-06-05 14:48:06.875 157 12568.52 101.35 54373.68 88888.00 2016-06-05 14:48:07.000 157 12568.45 101.35 54373.68 88888.00 2016-06-05 14:48:07.125 157 12568.38 101.35 54373.70 88888.00 2016-06-05 14:48:07.250 157 12568.30 101.38 54373.70 88888.00 2016-06-05 14:48:07.375 157 12568.38 101.40 54373.68 88888.00 2016-06-05 14:48:07.500 157 12568.33 101.40 54373.68 88888.00 2016-06-05 14:48:07.625 157 12568.23 101.38 54373.68 88888.00 2016-06-05 14:48:07.750 157 12568.10 101.38 54373.62 88888.00 2016-06-05 14:48:07.875 157 12568.02 101.40 54373.65 88888.00 2016-06-05 14:48:08.000 157 12568.05 101.40 54373.68 88888.00 2016-06-05 14:48:08.125 157 12568.02 101.40 54373.65 88888.00 2016-06-05 14:48:08.250 157 12568.02 101.38 54373.62 88888.00 2016-06-05 14:48:08.375 157 12568.00 101.38 54373.62 88888.00 2016-06-05 14:48:08.500 157 12567.98 101.35 54373.62 88888.00 2016-06-05 14:48:08.625 157 12567.92 101.38 54373.62 88888.00 2016-06-05 14:48:08.750 157 12567.85 101.33 54373.62 88888.00 2016-06-05 14:48:08.875 157 12567.80 101.30 54373.62 88888.00 2016-06-05 14:48:09.000 157 12567.77 101.33 54373.62 88888.00 2016-06-05 14:48:09.125 157 12567.75 101.35 54373.65 88888.00 2016-06-05 14:48:09.250 157 12567.67 101.35 54373.62 88888.00 2016-06-05 14:48:09.375 157 12567.67 101.35 54373.60 88888.00 2016-06-05 14:48:09.500 157 12567.62 101.33 54373.62 88888.00 2016-06-05 14:48:09.625 157 12567.58 101.30 54373.60 88888.00 2016-06-05 14:48:09.750 157 12567.50 101.30 54373.60 88888.00 2016-06-05 14:48:09.875 157 12567.42 101.28 54373.60 88888.00 2016-06-05 14:48:10.000 157 12567.45 101.25 54373.57 88888.00 2016-06-05 14:48:10.125 157 12567.48 101.25 54373.57 88888.00 2016-06-05 14:48:10.250 157 12567.42 101.25 54373.57 88888.00 2016-06-05 14:48:10.375 157 12567.45 101.28 54373.60 88888.00 2016-06-05 14:48:10.500 157 12567.42 101.25 54373.60 88888.00 2016-06-05 14:48:10.625 157 12567.42 101.25 54373.55 88888.00 2016-06-05 14:48:10.750 157 12567.42 101.25 54373.55 88888.00 2016-06-05 14:48:10.875 157 12567.40 101.22 54373.57 88888.00 2016-06-05 14:48:11.000 157 12567.33 101.22 54373.55 88888.00 2016-06-05 14:48:11.125 157 12567.25 101.20 54373.55 88888.00 2016-06-05 14:48:11.250 157 12567.25 101.17 54373.57 88888.00 2016-06-05 14:48:11.375 157 12567.30 101.20 54373.55 88888.00 2016-06-05 14:48:11.500 157 12567.30 101.20 54373.57 88888.00 2016-06-05 14:48:11.625 157 12567.25 101.20 54373.57 88888.00 2016-06-05 14:48:11.750 157 12567.20 101.22 54373.57 88888.00 2016-06-05 14:48:11.875 157 12567.23 101.22 54373.57 88888.00 2016-06-05 14:48:12.000 157 12567.23 101.20 54373.53 88888.00 2016-06-05 14:48:12.125 157 12567.17 101.20 54373.55 88888.00 2016-06-05 14:48:12.250 157 12567.10 101.20 54373.53 88888.00 2016-06-05 14:48:12.375 157 12567.12 101.20 54373.53 88888.00 2016-06-05 14:48:12.500 157 12567.10 101.20 54373.53 88888.00 2016-06-05 14:48:12.625 157 12567.05 101.20 54373.53 88888.00 2016-06-05 14:48:12.750 157 12567.02 101.20 54373.53 88888.00 2016-06-05 14:48:12.875 157 12567.00 101.20 54373.53 88888.00 2016-06-05 14:48:13.000 157 12566.90 101.22 54373.53 88888.00 2016-06-05 14:48:13.125 157 12566.88 101.22 54373.53 88888.00 2016-06-05 14:48:13.250 157 12566.85 101.20 54373.53 88888.00 2016-06-05 14:48:13.375 157 12566.83 101.25 54373.53 88888.00 2016-06-05 14:48:13.500 157 12566.83 101.28 54373.50 88888.00 2016-06-05 14:48:13.625 157 12566.77 101.28 54373.50 88888.00 2016-06-05 14:48:13.750 157 12566.70 101.33 54373.50 88888.00 2016-06-05 14:48:13.875 157 12566.65 101.33 54373.50 88888.00 2016-06-05 14:48:14.000 157 12566.55 101.33 54373.47 88888.00 2016-06-05 14:48:14.125 157 12566.48 101.33 54373.47 88888.00 2016-06-05 14:48:14.250 157 12566.40 101.38 54373.47 88888.00 2016-06-05 14:48:14.375 157 12566.35 101.40 54373.53 88888.00 2016-06-05 14:48:14.500 157 12566.35 101.42 54373.55 88888.00 2016-06-05 14:48:14.625 157 12566.25 101.40 54373.53 88888.00 2016-06-05 14:48:14.750 157 12566.20 101.40 54373.50 88888.00 2016-06-05 14:48:14.875 157 12566.20 101.42 54373.53 88888.00 2016-06-05 14:48:15.000 157 12566.20 101.42 54373.53 88888.00 2016-06-05 14:48:15.125 157 12566.02 101.40 54373.53 88888.00 2016-06-05 14:48:15.250 157 12565.88 101.38 54373.50 88888.00 2016-06-05 14:48:15.375 157 12565.90 101.42 54373.47 88888.00 2016-06-05 14:48:15.500 157 12565.90 101.42 54373.50 88888.00 2016-06-05 14:48:15.625 157 12565.85 101.40 54373.53 88888.00 2016-06-05 14:48:15.750 157 12565.80 101.45 54373.53 88888.00 2016-06-05 14:48:15.875 157 12565.73 101.47 54373.50 88888.00 2016-06-05 14:48:16.000 157 12565.65 101.47 54373.47 88888.00 2016-06-05 14:48:16.125 157 12565.62 101.53 54373.47 88888.00 2016-06-05 14:48:16.250 157 12565.55 101.55 54373.47 88888.00 2016-06-05 14:48:16.375 157 12565.55 101.58 54373.47 88888.00 2016-06-05 14:48:16.500 157 12565.50 101.62 54373.45 88888.00 2016-06-05 14:48:16.625 157 12565.48 101.67 54373.47 88888.00 2016-06-05 14:48:16.750 157 12565.42 101.67 54373.47 88888.00 2016-06-05 14:48:16.875 157 12565.42 101.67 54373.47 88888.00 2016-06-05 14:48:17.000 157 12565.35 101.70 54373.43 88888.00 2016-06-05 14:48:17.125 157 12565.30 101.75 54373.45 88888.00 2016-06-05 14:48:17.250 157 12565.25 101.85 54373.43 88888.00 2016-06-05 14:48:17.375 157 12565.30 101.85 54373.40 88888.00 2016-06-05 14:48:17.500 157 12565.27 101.90 54373.38 88888.00 2016-06-05 14:48:17.625 157 12565.20 101.92 54373.40 88888.00 2016-06-05 14:48:17.750 157 12565.17 101.90 54373.38 88888.00 2016-06-05 14:48:17.875 157 12565.23 101.92 54373.38 88888.00 2016-06-05 14:48:18.000 157 12565.17 101.95 54373.35 88888.00 2016-06-05 14:48:18.125 157 12565.10 102.03 54373.35 88888.00 2016-06-05 14:48:18.250 157 12565.02 102.10 54373.35 88888.00 2016-06-05 14:48:18.375 157 12565.02 102.12 54373.32 88888.00 2016-06-05 14:48:18.500 157 12565.00 102.17 54373.35 88888.00 2016-06-05 14:48:18.625 157 12564.98 102.25 54373.35 88888.00 2016-06-05 14:48:18.750 157 12564.92 102.28 54373.32 88888.00 2016-06-05 14:48:18.875 157 12564.88 102.30 54373.28 88888.00 2016-06-05 14:48:19.000 157 12564.85 102.33 54373.25 88888.00 2016-06-05 14:48:19.125 157 12564.88 102.33 54373.25 88888.00 2016-06-05 14:48:19.250 157 12564.88 102.35 54373.25 88888.00 2016-06-05 14:48:19.375 157 12564.88 102.38 54373.22 88888.00 2016-06-05 14:48:19.500 157 12564.83 102.45 54373.25 88888.00 2016-06-05 14:48:19.625 157 12564.67 102.50 54373.25 88888.00 2016-06-05 14:48:19.750 157 12564.62 102.50 54373.22 88888.00 2016-06-05 14:48:19.875 157 12564.70 102.50 54373.22 88888.00 2016-06-05 14:48:20.000 157 12564.75 102.55 54373.22 88888.00 2016-06-05 14:48:20.125 157 12564.73 102.58 54373.22 88888.00 2016-06-05 14:48:20.250 157 12564.52 102.60 54373.20 88888.00 2016-06-05 14:48:20.375 157 12564.48 102.62 54373.20 88888.00 2016-06-05 14:48:20.500 157 12564.50 102.62 54373.20 88888.00 2016-06-05 14:48:20.625 157 12564.52 102.65 54373.20 88888.00 2016-06-05 14:48:20.750 157 12564.48 102.62 54373.15 88888.00 2016-06-05 14:48:20.875 157 12564.42 102.65 54373.15 88888.00 2016-06-05 14:48:21.000 157 12564.40 102.65 54373.10 88888.00 2016-06-05 14:48:21.125 157 12564.33 102.67 54373.10 88888.00 2016-06-05 14:48:21.250 157 12564.38 102.60 54373.12 88888.00 2016-06-05 14:48:21.375 157 12564.40 102.67 54373.12 88888.00 2016-06-05 14:48:21.500 157 12564.38 102.75 54373.07 88888.00 2016-06-05 14:48:21.625 157 12564.33 102.78 54373.10 88888.00 2016-06-05 14:48:21.750 157 12564.30 102.80 54373.10 88888.00 2016-06-05 14:48:21.875 157 12564.27 102.83 54373.05 88888.00 2016-06-05 14:48:22.000 157 12564.23 102.88 54373.03 88888.00 2016-06-05 14:48:22.125 157 12564.20 102.88 54373.03 88888.00 2016-06-05 14:48:22.250 157 12564.12 102.92 54373.03 88888.00 2016-06-05 14:48:22.375 157 12564.10 102.95 54373.00 88888.00 2016-06-05 14:48:22.500 157 12564.12 102.97 54373.03 88888.00 2016-06-05 14:48:22.625 157 12564.08 103.00 54373.03 88888.00 2016-06-05 14:48:22.750 157 12564.02 103.03 54373.03 88888.00 2016-06-05 14:48:22.875 157 12563.98 103.05 54373.00 88888.00 2016-06-05 14:48:23.000 157 12563.90 103.10 54372.95 88888.00 2016-06-05 14:48:23.125 157 12563.88 103.12 54372.95 88888.00 2016-06-05 14:48:23.250 157 12563.85 103.12 54372.95 88888.00 2016-06-05 14:48:23.375 157 12563.88 103.17 54372.95 88888.00 2016-06-05 14:48:23.500 157 12563.85 103.22 54372.97 88888.00 2016-06-05 14:48:23.625 157 12563.80 103.22 54372.97 88888.00 2016-06-05 14:48:23.750 157 12563.75 103.25 54372.95 88888.00 2016-06-05 14:48:23.875 157 12563.73 103.25 54372.90 88888.00 2016-06-05 14:48:24.000 157 12563.67 103.28 54372.90 88888.00 2016-06-05 14:48:24.125 157 12563.65 103.30 54372.90 88888.00 2016-06-05 14:48:24.250 157 12563.60 103.35 54372.88 88888.00 2016-06-05 14:48:24.375 157 12563.55 103.40 54372.88 88888.00 2016-06-05 14:48:24.500 157 12563.52 103.42 54372.85 88888.00 2016-06-05 14:48:24.625 157 12563.55 103.45 54372.85 88888.00 2016-06-05 14:48:24.750 157 12563.50 103.45 54372.82 88888.00 2016-06-05 14:48:24.875 157 12563.40 103.47 54372.82 88888.00 2016-06-05 14:48:25.000 157 12563.38 103.55 54372.80 88888.00 2016-06-05 14:48:25.125 157 12563.35 103.58 54372.80 88888.00 2016-06-05 14:48:25.250 157 12563.27 103.60 54372.80 88888.00 2016-06-05 14:48:25.375 157 12563.27 103.65 54372.80 88888.00 2016-06-05 14:48:25.500 157 12563.23 103.70 54372.80 88888.00 2016-06-05 14:48:25.625 157 12563.17 103.72 54372.75 88888.00 2016-06-05 14:48:25.750 157 12563.12 103.78 54372.72 88888.00 2016-06-05 14:48:25.875 157 12563.12 103.80 54372.72 88888.00 2016-06-05 14:48:26.000 157 12563.17 103.83 54372.72 88888.00 2016-06-05 14:48:26.125 157 12563.17 103.88 54372.72 88888.00 2016-06-05 14:48:26.250 157 12563.17 103.90 54372.75 88888.00 2016-06-05 14:48:26.375 157 12563.12 103.92 54372.75 88888.00 2016-06-05 14:48:26.500 157 12563.10 103.97 54372.75 88888.00 2016-06-05 14:48:26.625 157 12563.08 103.97 54372.72 88888.00 2016-06-05 14:48:26.750 157 12563.05 104.03 54372.72 88888.00 2016-06-05 14:48:26.875 157 12563.05 104.05 54372.72 88888.00 2016-06-05 14:48:27.000 157 12563.00 104.10 54372.68 88888.00 2016-06-05 14:48:27.125 157 12563.02 104.10 54372.68 88888.00 2016-06-05 14:48:27.250 157 12562.98 104.12 54372.68 88888.00 2016-06-05 14:48:27.375 157 12563.02 104.17 54372.68 88888.00 2016-06-05 14:48:27.500 157 12563.05 104.22 54372.62 88888.00 2016-06-05 14:48:27.625 157 12562.98 104.28 54372.57 88888.00 2016-06-05 14:48:27.750 157 12562.95 104.30 54372.60 88888.00 2016-06-05 14:48:27.875 157 12562.95 104.33 54372.60 88888.00 2016-06-05 14:48:28.000 157 12562.90 104.38 54372.57 88888.00 2016-06-05 14:48:28.125 157 12562.90 104.40 54372.53 88888.00 2016-06-05 14:48:28.250 157 12562.88 104.40 54372.55 88888.00 2016-06-05 14:48:28.375 157 12562.80 104.42 54372.53 88888.00 2016-06-05 14:48:28.500 157 12562.70 104.45 54372.47 88888.00 2016-06-05 14:48:28.625 157 12562.73 104.47 54372.47 88888.00 2016-06-05 14:48:28.750 157 12562.75 104.53 54372.47 88888.00 2016-06-05 14:48:28.875 157 12562.65 104.55 54372.47 88888.00 2016-06-05 14:48:29.000 157 12562.60 104.58 54372.50 88888.00 2016-06-05 14:48:29.125 157 12562.55 104.65 54372.47 88888.00 2016-06-05 14:48:29.250 157 12562.50 104.67 54372.47 88888.00 2016-06-05 14:48:29.375 157 12562.48 104.72 54372.45 88888.00 2016-06-05 14:48:29.500 157 12562.45 104.78 54372.45 88888.00 2016-06-05 14:48:29.625 157 12562.42 104.83 54372.45 88888.00 2016-06-05 14:48:29.750 157 12562.45 104.85 54372.45 88888.00 2016-06-05 14:48:29.875 157 12562.42 104.90 54372.40 88888.00 2016-06-05 14:48:30.000 157 12562.35 104.92 54372.40 88888.00 2016-06-05 14:48:30.125 157 12562.30 104.97 54372.40 88888.00 2016-06-05 14:48:30.250 157 12562.25 105.03 54372.40 88888.00 2016-06-05 14:48:30.375 157 12562.25 105.08 54372.38 88888.00 2016-06-05 14:48:30.500 157 12562.20 105.10 54372.35 88888.00 2016-06-05 14:48:30.625 157 12562.10 105.12 54372.35 88888.00 2016-06-05 14:48:30.750 157 12562.08 105.17 54372.35 88888.00 2016-06-05 14:48:30.875 157 12562.05 105.20 54372.32 88888.00 2016-06-05 14:48:31.000 157 12562.05 105.20 54372.30 88888.00 2016-06-05 14:48:31.125 157 12562.00 105.22 54372.30 88888.00 2016-06-05 14:48:31.250 157 12561.95 105.22 54372.30 88888.00 2016-06-05 14:48:31.375 157 12561.95 105.25 54372.28 88888.00 2016-06-05 14:48:31.500 157 12561.98 105.28 54372.25 88888.00 2016-06-05 14:48:31.625 157 12561.90 105.33 54372.25 88888.00 2016-06-05 14:48:31.750 157 12561.90 105.35 54372.25 88888.00 2016-06-05 14:48:31.875 157 12561.90 105.38 54372.20 88888.00 2016-06-05 14:48:32.000 157 12561.85 105.40 54372.20 88888.00 2016-06-05 14:48:32.125 157 12561.83 105.45 54372.20 88888.00 2016-06-05 14:48:32.250 157 12561.77 105.47 54372.18 88888.00 2016-06-05 14:48:32.375 157 12561.83 105.50 54372.18 88888.00 2016-06-05 14:48:32.500 157 12561.77 105.55 54372.12 88888.00 2016-06-05 14:48:32.625 157 12561.75 105.58 54372.12 88888.00 2016-06-05 14:48:32.750 157 12561.73 105.58 54372.15 88888.00 2016-06-05 14:48:32.875 157 12561.70 105.60 54372.15 88888.00 2016-06-05 14:48:33.000 157 12561.65 105.62 54372.12 88888.00 2016-06-05 14:48:33.125 157 12561.62 105.60 54372.12 88888.00 2016-06-05 14:48:33.250 157 12561.60 105.62 54372.15 88888.00 2016-06-05 14:48:33.375 157 12561.62 105.62 54372.12 88888.00 2016-06-05 14:48:33.500 157 12561.58 105.65 54372.12 88888.00 2016-06-05 14:48:33.625 157 12561.52 105.65 54372.10 88888.00 2016-06-05 14:48:33.750 157 12561.52 105.65 54372.10 88888.00 2016-06-05 14:48:33.875 157 12561.60 105.67 54372.05 88888.00 2016-06-05 14:48:34.000 157 12561.62 105.65 54372.00 88888.00 2016-06-05 14:48:34.125 157 12561.58 105.65 54372.03 88888.00 2016-06-05 14:48:34.250 157 12561.52 105.70 54372.07 88888.00 2016-06-05 14:48:34.375 157 12561.48 105.70 54372.07 88888.00 2016-06-05 14:48:34.500 157 12561.38 105.72 54372.05 88888.00 2016-06-05 14:48:34.625 157 12561.38 105.72 54372.03 88888.00 2016-06-05 14:48:34.750 157 12561.40 105.78 54372.03 88888.00 2016-06-05 14:48:34.875 157 12561.35 105.80 54372.03 88888.00 2016-06-05 14:48:35.000 157 12561.33 105.85 54372.00 88888.00 2016-06-05 14:48:35.125 157 12561.25 105.90 54372.00 88888.00 2016-06-05 14:48:35.250 157 12561.12 105.90 54372.00 88888.00 2016-06-05 14:48:35.375 157 12561.10 105.92 54371.97 88888.00 2016-06-05 14:48:35.500 157 12561.12 105.97 54372.00 88888.00 2016-06-05 14:48:35.625 157 12561.08 106.00 54371.95 88888.00 2016-06-05 14:48:35.750 157 12561.00 106.05 54371.95 88888.00 2016-06-05 14:48:35.875 157 12560.98 106.08 54371.93 88888.00 2016-06-05 14:48:36.000 157 12560.92 106.08 54371.93 88888.00 2016-06-05 14:48:36.125 157 12560.90 106.05 54371.93 88888.00 2016-06-05 14:48:36.250 157 12560.88 106.10 54371.90 88888.00 2016-06-05 14:48:36.375 157 12560.92 106.12 54371.93 88888.00 2016-06-05 14:48:36.500 157 12560.85 106.15 54371.90 88888.00 2016-06-05 14:48:36.625 157 12560.80 106.20 54371.90 88888.00 2016-06-05 14:48:36.750 157 12560.83 106.22 54371.90 88888.00 2016-06-05 14:48:36.875 157 12560.85 106.25 54371.90 88888.00 2016-06-05 14:48:37.000 157 12560.88 106.28 54371.85 88888.00 2016-06-05 14:48:37.125 157 12560.85 106.30 54371.85 88888.00 2016-06-05 14:48:37.250 157 12560.80 106.30 54371.80 88888.00 2016-06-05 14:48:37.375 157 12560.77 106.33 54371.80 88888.00 2016-06-05 14:48:37.500 157 12560.75 106.33 54371.80 88888.00 2016-06-05 14:48:37.625 157 12560.70 106.35 54371.75 88888.00 2016-06-05 14:48:37.750 157 12560.70 106.33 54371.75 88888.00 2016-06-05 14:48:37.875 157 12560.70 106.38 54371.72 88888.00 2016-06-05 14:48:38.000 157 12560.65 106.35 54371.72 88888.00 2016-06-05 14:48:38.125 157 12560.60 106.38 54371.72 88888.00 2016-06-05 14:48:38.250 157 12560.58 106.40 54371.72 88888.00 2016-06-05 14:48:38.375 157 12560.62 106.40 54371.72 88888.00 2016-06-05 14:48:38.500 157 12560.60 106.40 54371.70 88888.00 2016-06-05 14:48:38.625 157 12560.58 106.40 54371.68 88888.00 2016-06-05 14:48:38.750 157 12560.55 106.42 54371.68 88888.00 2016-06-05 14:48:38.875 157 12560.58 106.42 54371.68 88888.00 2016-06-05 14:48:39.000 157 12560.55 106.42 54371.65 88888.00 2016-06-05 14:48:39.125 157 12560.52 106.45 54371.65 88888.00 2016-06-05 14:48:39.250 157 12560.45 106.42 54371.68 88888.00 2016-06-05 14:48:39.375 157 12560.48 106.42 54371.65 88888.00 2016-06-05 14:48:39.500 157 12560.58 106.45 54371.62 88888.00 2016-06-05 14:48:39.625 157 12560.60 106.45 54371.60 88888.00 2016-06-05 14:48:39.750 157 12560.55 106.47 54371.60 88888.00 2016-06-05 14:48:39.875 157 12560.55 106.45 54371.57 88888.00 2016-06-05 14:48:40.000 157 12560.60 106.42 54371.57 88888.00 2016-06-05 14:48:40.125 157 12560.58 106.40 54371.57 88888.00 2016-06-05 14:48:40.250 157 12560.55 106.38 54371.57 88888.00 2016-06-05 14:48:40.375 157 12560.60 106.40 54371.55 88888.00 2016-06-05 14:48:40.500 157 12560.65 106.45 54371.53 88888.00 2016-06-05 14:48:40.625 157 12560.70 106.45 54371.50 88888.00 2016-06-05 14:48:40.750 157 12560.67 106.45 54371.50 88888.00 2016-06-05 14:48:40.875 157 12560.67 106.47 54371.47 88888.00 2016-06-05 14:48:41.000 157 12560.65 106.50 54371.45 88888.00 2016-06-05 14:48:41.125 157 12560.65 106.50 54371.47 88888.00 2016-06-05 14:48:41.250 157 12560.67 106.47 54371.45 88888.00 2016-06-05 14:48:41.375 157 12560.70 106.47 54371.40 88888.00 2016-06-05 14:48:41.500 157 12560.65 106.50 54371.43 88888.00 2016-06-05 14:48:41.625 157 12560.60 106.53 54371.43 88888.00 2016-06-05 14:48:41.750 157 12560.60 106.53 54371.38 88888.00 2016-06-05 14:48:41.875 157 12560.67 106.53 54371.32 88888.00 2016-06-05 14:48:42.000 157 12560.73 106.53 54371.30 88888.00 2016-06-05 14:48:42.125 157 12560.73 106.53 54371.32 88888.00 2016-06-05 14:48:42.250 157 12560.73 106.50 54371.30 88888.00 2016-06-05 14:48:42.375 157 12560.73 106.50 54371.28 88888.00 2016-06-05 14:48:42.500 157 12560.75 106.55 54371.28 88888.00 2016-06-05 14:48:42.625 157 12560.75 106.55 54371.25 88888.00 2016-06-05 14:48:42.750 157 12560.75 106.55 54371.28 88888.00 2016-06-05 14:48:42.875 157 12560.75 106.53 54371.25 88888.00 2016-06-05 14:48:43.000 157 12560.75 106.55 54371.22 88888.00 2016-06-05 14:48:43.125 157 12560.75 106.60 54371.22 88888.00 2016-06-05 14:48:43.250 157 12560.73 106.58 54371.22 88888.00 2016-06-05 14:48:43.375 157 12560.75 106.58 54371.18 88888.00 2016-06-05 14:48:43.500 157 12560.77 106.58 54371.12 88888.00 2016-06-05 14:48:43.625 157 12560.80 106.58 54371.12 88888.00 2016-06-05 14:48:43.750 157 12560.80 106.58 54371.12 88888.00 2016-06-05 14:48:43.875 157 12560.80 106.60 54371.10 88888.00 2016-06-05 14:48:44.000 157 12560.80 106.60 54371.10 88888.00 2016-06-05 14:48:44.125 157 12560.80 106.60 54371.10 88888.00 2016-06-05 14:48:44.250 157 12560.77 106.60 54371.05 88888.00 2016-06-05 14:48:44.375 157 12560.85 106.60 54371.05 88888.00 2016-06-05 14:48:44.500 157 12560.85 106.60 54371.05 88888.00 2016-06-05 14:48:44.625 157 12560.90 106.60 54371.03 88888.00 2016-06-05 14:48:44.750 157 12560.95 106.60 54371.03 88888.00 2016-06-05 14:48:44.875 157 12560.98 106.62 54371.03 88888.00 2016-06-05 14:48:45.000 157 12560.95 106.65 54371.00 88888.00 2016-06-05 14:48:45.125 157 12560.92 106.65 54370.97 88888.00 2016-06-05 14:48:45.250 157 12560.90 106.67 54371.00 88888.00 2016-06-05 14:48:45.375 157 12560.90 106.72 54370.95 88888.00 2016-06-05 14:48:45.500 157 12560.90 106.75 54370.93 88888.00 2016-06-05 14:48:45.625 157 12560.85 106.75 54370.90 88888.00 2016-06-05 14:48:45.750 157 12560.88 106.80 54370.90 88888.00 2016-06-05 14:48:45.875 157 12560.83 106.80 54370.88 88888.00 2016-06-05 14:48:46.000 157 12560.77 106.83 54370.85 88888.00 2016-06-05 14:48:46.125 157 12560.77 106.80 54370.85 88888.00 2016-06-05 14:48:46.250 157 12560.75 106.80 54370.80 88888.00 2016-06-05 14:48:46.375 157 12560.80 106.83 54370.82 88888.00 2016-06-05 14:48:46.500 157 12560.80 106.83 54370.80 88888.00 2016-06-05 14:48:46.625 157 12560.83 106.88 54370.80 88888.00 2016-06-05 14:48:46.750 157 12560.77 106.90 54370.78 88888.00 2016-06-05 14:48:46.875 157 12560.70 106.90 54370.78 88888.00 2016-06-05 14:48:47.000 157 12560.65 106.95 54370.72 88888.00 2016-06-05 14:48:47.125 157 12560.70 106.97 54370.75 88888.00 2016-06-05 14:48:47.250 157 12560.67 107.00 54370.78 88888.00 2016-06-05 14:48:47.375 157 12560.65 107.05 54370.72 88888.00 2016-06-05 14:48:47.500 157 12560.60 107.05 54370.72 88888.00 2016-06-05 14:48:47.625 157 12560.55 107.03 54370.75 88888.00 2016-06-05 14:48:47.750 157 12560.55 107.08 54370.75 88888.00 2016-06-05 14:48:47.875 157 12560.58 107.10 54370.72 88888.00 2016-06-05 14:48:48.000 157 12560.50 107.08 54370.72 88888.00 2016-06-05 14:48:48.125 157 12560.50 107.05 54370.72 88888.00 2016-06-05 14:48:48.250 157 12560.48 107.03 54370.68 88888.00 2016-06-05 14:48:48.375 157 12560.48 107.05 54370.65 88888.00 2016-06-05 14:48:48.500 157 12560.45 107.03 54370.62 88888.00 2016-06-05 14:48:48.625 157 12560.42 106.97 54370.60 88888.00 2016-06-05 14:48:48.750 157 12560.35 106.97 54370.57 88888.00 2016-06-05 14:48:48.875 157 12560.38 107.00 54370.60 88888.00 2016-06-05 14:48:49.000 157 12560.38 107.00 54370.57 88888.00 2016-06-05 14:48:49.125 157 12560.42 107.00 54370.57 88888.00 2016-06-05 14:48:49.250 157 12560.42 106.95 54370.53 88888.00 2016-06-05 14:48:49.375 157 12560.48 106.97 54370.50 88888.00 2016-06-05 14:48:49.500 157 12560.45 106.95 54370.53 88888.00 2016-06-05 14:48:49.625 157 12560.48 106.97 54370.55 88888.00 2016-06-05 14:48:49.750 157 12560.48 107.00 54370.53 88888.00 2016-06-05 14:48:49.875 157 12560.45 107.00 54370.53 88888.00 2016-06-05 14:48:50.000 157 12560.40 106.97 54370.47 88888.00 2016-06-05 14:48:50.125 157 12560.35 107.00 54370.47 88888.00 2016-06-05 14:48:50.250 157 12560.33 106.97 54370.47 88888.00 2016-06-05 14:48:50.375 157 12560.42 106.95 54370.45 88888.00 2016-06-05 14:48:50.500 157 12560.48 106.95 54370.43 88888.00 2016-06-05 14:48:50.625 157 12560.50 106.95 54370.40 88888.00 2016-06-05 14:48:50.750 157 12560.48 106.95 54370.40 88888.00 2016-06-05 14:48:50.875 157 12560.48 106.95 54370.40 88888.00 2016-06-05 14:48:51.000 157 12560.45 106.90 54370.38 88888.00 2016-06-05 14:48:51.125 157 12560.42 106.92 54370.40 88888.00 2016-06-05 14:48:51.250 157 12560.40 106.90 54370.40 88888.00 2016-06-05 14:48:51.375 157 12560.42 106.92 54370.38 88888.00 2016-06-05 14:48:51.500 157 12560.45 106.95 54370.40 88888.00 2016-06-05 14:48:51.625 157 12560.45 106.92 54370.38 88888.00 2016-06-05 14:48:51.750 157 12560.42 106.90 54370.35 88888.00 2016-06-05 14:48:51.875 157 12560.42 106.92 54370.35 88888.00 2016-06-05 14:48:52.000 157 12560.42 106.92 54370.35 88888.00 2016-06-05 14:48:52.125 157 12560.38 106.90 54370.30 88888.00 2016-06-05 14:48:52.250 157 12560.40 106.85 54370.28 88888.00 2016-06-05 14:48:52.375 157 12560.48 106.88 54370.25 88888.00 2016-06-05 14:48:52.500 157 12560.45 106.90 54370.25 88888.00 2016-06-05 14:48:52.625 157 12560.45 106.88 54370.25 88888.00 2016-06-05 14:48:52.750 157 12560.48 106.88 54370.25 88888.00 2016-06-05 14:48:52.875 157 12560.42 106.90 54370.25 88888.00 2016-06-05 14:48:53.000 157 12560.42 106.90 54370.22 88888.00 2016-06-05 14:48:53.125 157 12560.33 106.88 54370.22 88888.00 2016-06-05 14:48:53.250 157 12560.25 106.83 54370.22 88888.00 2016-06-05 14:48:53.375 157 12560.27 106.88 54370.22 88888.00 2016-06-05 14:48:53.500 157 12560.23 106.88 54370.18 88888.00 2016-06-05 14:48:53.625 157 12560.15 106.85 54370.15 88888.00 2016-06-05 14:48:53.750 157 12560.10 106.83 54370.12 88888.00 2016-06-05 14:48:53.875 157 12560.02 106.83 54370.12 88888.00 2016-06-05 14:48:54.000 157 12560.00 106.85 54370.12 88888.00 2016-06-05 14:48:54.125 157 12560.00 106.83 54370.15 88888.00 2016-06-05 14:48:54.250 157 12559.98 106.78 54370.15 88888.00 2016-06-05 14:48:54.375 157 12559.98 106.78 54370.15 88888.00 2016-06-05 14:48:54.500 157 12559.95 106.78 54370.12 88888.00 2016-06-05 14:48:54.625 157 12559.90 106.75 54370.12 88888.00 2016-06-05 14:48:54.750 157 12559.88 106.72 54370.12 88888.00 2016-06-05 14:48:54.875 157 12559.90 106.70 54370.10 88888.00 2016-06-05 14:48:55.000 157 12559.90 106.67 54370.07 88888.00 2016-06-05 14:48:55.125 157 12559.90 106.65 54370.10 88888.00 2016-06-05 14:48:55.250 157 12559.83 106.62 54370.07 88888.00 2016-06-05 14:48:55.375 157 12559.90 106.60 54370.10 88888.00 2016-06-05 14:48:55.500 157 12559.98 106.60 54370.07 88888.00 2016-06-05 14:48:55.625 157 12559.98 106.60 54370.05 88888.00 2016-06-05 14:48:55.750 157 12559.90 106.60 54370.05 88888.00 2016-06-05 14:48:55.875 157 12559.88 106.62 54370.05 88888.00 2016-06-05 14:48:56.000 157 12559.90 106.60 54370.03 88888.00 2016-06-05 14:48:56.125 157 12559.92 106.60 54370.03 88888.00 2016-06-05 14:48:56.250 157 12559.83 106.60 54370.03 88888.00 2016-06-05 14:48:56.375 157 12559.85 106.60 54370.05 88888.00 2016-06-05 14:48:56.500 157 12559.83 106.60 54370.05 88888.00 2016-06-05 14:48:56.625 157 12559.83 106.60 54370.00 88888.00 2016-06-05 14:48:56.750 157 12559.85 106.58 54369.97 88888.00 2016-06-05 14:48:56.875 157 12559.80 106.58 54369.97 88888.00 2016-06-05 14:48:57.000 157 12559.85 106.60 54369.93 88888.00 2016-06-05 14:48:57.125 157 12559.90 106.58 54369.95 88888.00 2016-06-05 14:48:57.250 157 12559.90 106.53 54369.93 88888.00 2016-06-05 14:48:57.375 157 12559.88 106.50 54369.90 88888.00 2016-06-05 14:48:57.500 157 12559.83 106.50 54369.93 88888.00 2016-06-05 14:48:57.625 157 12559.83 106.47 54369.90 88888.00 2016-06-05 14:48:57.750 157 12559.77 106.47 54369.88 88888.00 2016-06-05 14:48:57.875 157 12559.77 106.45 54369.88 88888.00 2016-06-05 14:48:58.000 157 12559.77 106.42 54369.85 88888.00 2016-06-05 14:48:58.125 157 12559.83 106.42 54369.85 88888.00 2016-06-05 14:48:58.250 157 12559.83 106.40 54369.85 88888.00 2016-06-05 14:48:58.375 157 12559.80 106.40 54369.82 88888.00 2016-06-05 14:48:58.500 157 12559.75 106.40 54369.82 88888.00 2016-06-05 14:48:58.625 157 12559.77 106.38 54369.75 88888.00 2016-06-05 14:48:58.750 157 12559.80 106.35 54369.75 88888.00 2016-06-05 14:48:58.875 157 12559.80 106.33 54369.78 88888.00 2016-06-05 14:48:59.000 157 12559.80 106.28 54369.78 88888.00 2016-06-05 14:48:59.125 157 12559.75 106.25 54369.78 88888.00 2016-06-05 14:48:59.250 157 12559.65 106.17 54369.82 88888.00 2016-06-05 14:48:59.375 157 12559.65 106.15 54369.80 88888.00 2016-06-05 14:48:59.500 157 12559.65 106.12 54369.78 88888.00 2016-06-05 14:48:59.625 157 12559.60 106.12 54369.78 88888.00 2016-06-05 14:48:59.750 157 12559.62 106.10 54369.80 88888.00 2016-06-05 14:48:59.875 157 12559.67 106.05 54369.78 88888.00 2016-06-05 14:49:00.000 157 12559.67 106.00 54369.75 88888.00 2016-06-05 14:49:00.125 157 12559.65 105.97 54369.72 88888.00 2016-06-05 14:49:00.250 157 12559.62 105.90 54369.72 88888.00 2016-06-05 14:49:00.375 157 12559.62 105.88 54369.70 88888.00 2016-06-05 14:49:00.500 157 12559.60 105.85 54369.68 88888.00 2016-06-05 14:49:00.625 157 12559.62 105.80 54369.70 88888.00 2016-06-05 14:49:00.750 157 12559.65 105.75 54369.72 88888.00 2016-06-05 14:49:00.875 157 12559.65 105.72 54369.72 88888.00 2016-06-05 14:49:01.000 157 12559.70 105.70 54369.70 88888.00 2016-06-05 14:49:01.125 157 12559.67 105.67 54369.70 88888.00 2016-06-05 14:49:01.250 157 12559.75 105.67 54369.68 88888.00 2016-06-05 14:49:01.375 157 12559.83 105.65 54369.68 88888.00 2016-06-05 14:49:01.500 157 12559.77 105.62 54369.62 88888.00 2016-06-05 14:49:01.625 157 12559.80 105.62 54369.62 88888.00 2016-06-05 14:49:01.750 157 12559.77 105.60 54369.62 88888.00 2016-06-05 14:49:01.875 157 12559.73 105.60 54369.60 88888.00 2016-06-05 14:49:02.000 157 12559.65 105.58 54369.60 88888.00 2016-06-05 14:49:02.125 157 12559.67 105.55 54369.62 88888.00 2016-06-05 14:49:02.250 157 12559.73 105.53 54369.60 88888.00 2016-06-05 14:49:02.375 157 12559.77 105.50 54369.55 88888.00 2016-06-05 14:49:02.500 157 12559.83 105.47 54369.55 88888.00 2016-06-05 14:49:02.625 157 12559.77 105.45 54369.55 88888.00 2016-06-05 14:49:02.750 157 12559.75 105.42 54369.57 88888.00 2016-06-05 14:49:02.875 157 12559.83 105.40 54369.55 88888.00 2016-06-05 14:49:03.000 157 12559.83 105.38 54369.53 88888.00 2016-06-05 14:49:03.125 157 12559.75 105.35 54369.53 88888.00 2016-06-05 14:49:03.250 157 12559.75 105.28 54369.53 88888.00 2016-06-05 14:49:03.375 157 12559.77 105.28 54369.50 88888.00 2016-06-05 14:49:03.500 157 12559.75 105.25 54369.47 88888.00 2016-06-05 14:49:03.625 157 12559.75 105.22 54369.47 88888.00 2016-06-05 14:49:03.750 157 12559.83 105.20 54369.50 88888.00 2016-06-05 14:49:03.875 157 12559.83 105.15 54369.47 88888.00 2016-06-05 14:49:04.000 157 12559.77 105.15 54369.43 88888.00 2016-06-05 14:49:04.125 157 12559.73 105.08 54369.43 88888.00 2016-06-05 14:49:04.250 157 12559.73 105.05 54369.40 88888.00 2016-06-05 14:49:04.375 157 12559.77 105.05 54369.38 88888.00 2016-06-05 14:49:04.500 157 12559.77 105.05 54369.38 88888.00 2016-06-05 14:49:04.625 157 12559.77 105.03 54369.38 88888.00 2016-06-05 14:49:04.750 157 12559.77 104.97 54369.35 88888.00 2016-06-05 14:49:04.875 157 12559.77 104.95 54369.38 88888.00 2016-06-05 14:49:05.000 157 12559.80 104.95 54369.35 88888.00 2016-06-05 14:49:05.125 157 12559.77 104.97 54369.35 88888.00 2016-06-05 14:49:05.250 157 12559.75 104.92 54369.38 88888.00 2016-06-05 14:49:05.375 157 12559.73 104.90 54369.35 88888.00 2016-06-05 14:49:05.500 157 12559.70 104.90 54369.35 88888.00 2016-06-05 14:49:05.625 157 12559.65 104.90 54369.32 88888.00 2016-06-05 14:49:05.750 157 12559.62 104.88 54369.32 88888.00 2016-06-05 14:49:05.875 157 12559.65 104.85 54369.32 88888.00 2016-06-05 14:49:06.000 157 12559.65 104.80 54369.30 88888.00 2016-06-05 14:49:06.125 157 12559.67 104.78 54369.32 88888.00 2016-06-05 14:49:06.250 157 12559.65 104.75 54369.30 88888.00 2016-06-05 14:49:06.375 157 12559.62 104.78 54369.32 88888.00 2016-06-05 14:49:06.500 157 12559.58 104.78 54369.32 88888.00 2016-06-05 14:49:06.625 157 12559.55 104.72 54369.30 88888.00 2016-06-05 14:49:06.750 157 12559.55 104.72 54369.30 88888.00 2016-06-05 14:49:06.875 157 12559.52 104.70 54369.32 88888.00 2016-06-05 14:49:07.000 157 12559.58 104.70 54369.32 88888.00 2016-06-05 14:49:07.125 157 12559.48 104.70 54369.32 88888.00 2016-06-05 14:49:07.250 157 12559.38 104.67 54369.32 88888.00 2016-06-05 14:49:07.375 157 12559.40 104.67 54369.30 88888.00 2016-06-05 14:49:07.500 157 12559.40 104.67 54369.30 88888.00 2016-06-05 14:49:07.625 157 12559.38 104.65 54369.28 88888.00 2016-06-05 14:49:07.750 157 12559.27 104.65 54369.28 88888.00 2016-06-05 14:49:07.875 157 12559.23 104.65 54369.22 88888.00 2016-06-05 14:49:08.000 157 12559.20 104.67 54369.22 88888.00 2016-06-05 14:49:08.125 157 12559.17 104.67 54369.25 88888.00 2016-06-05 14:49:08.250 157 12559.15 104.67 54369.22 88888.00 2016-06-05 14:49:08.375 157 12559.12 104.70 54369.18 88888.00 2016-06-05 14:49:08.500 157 12559.10 104.72 54369.18 88888.00 2016-06-05 14:49:08.625 157 12559.08 104.75 54369.18 88888.00 2016-06-05 14:49:08.750 157 12559.08 104.75 54369.15 88888.00 2016-06-05 14:49:08.875 157 12559.08 104.75 54369.15 88888.00 2016-06-05 14:49:09.000 157 12559.02 104.72 54369.12 88888.00 2016-06-05 14:49:09.125 157 12558.98 104.67 54369.07 88888.00 2016-06-05 14:49:09.250 157 12558.90 104.67 54369.07 88888.00 2016-06-05 14:49:09.375 157 12558.90 104.67 54369.10 88888.00 2016-06-05 14:49:09.500 157 12558.83 104.65 54369.12 88888.00 2016-06-05 14:49:09.625 157 12558.83 104.60 54369.10 88888.00 2016-06-05 14:49:09.750 157 12558.85 104.60 54369.05 88888.00 2016-06-05 14:49:09.875 157 12558.80 104.62 54369.05 88888.00 2016-06-05 14:49:10.000 157 12558.77 104.58 54369.03 88888.00 2016-06-05 14:49:10.125 157 12558.75 104.55 54369.05 88888.00 2016-06-05 14:49:10.250 157 12558.83 104.47 54369.03 88888.00 2016-06-05 14:49:10.375 157 12558.90 104.45 54369.00 88888.00 2016-06-05 14:49:10.500 157 12558.83 104.42 54369.03 88888.00 2016-06-05 14:49:10.625 157 12558.80 104.40 54369.00 88888.00 2016-06-05 14:49:10.750 157 12558.85 104.38 54369.00 88888.00 2016-06-05 14:49:10.875 157 12558.85 104.33 54369.00 88888.00 2016-06-05 14:49:11.000 157 12558.88 104.30 54368.97 88888.00 2016-06-05 14:49:11.125 157 12558.88 104.28 54368.97 88888.00 2016-06-05 14:49:11.250 157 12558.77 104.17 54368.95 88888.00 2016-06-05 14:49:11.375 157 12558.83 104.12 54368.93 88888.00 2016-06-05 14:49:11.500 157 12558.83 104.08 54368.93 88888.00 2016-06-05 14:49:11.625 157 12558.80 104.05 54368.93 88888.00 2016-06-05 14:49:11.750 157 12558.75 104.03 54368.93 88888.00 2016-06-05 14:49:11.875 157 12558.77 103.95 54368.90 88888.00 2016-06-05 14:49:12.000 157 12558.75 103.92 54368.90 88888.00 2016-06-05 14:49:12.125 157 12558.77 103.92 54368.90 88888.00 2016-06-05 14:49:12.250 157 12558.83 103.88 54368.90 88888.00 2016-06-05 14:49:12.375 157 12558.85 103.85 54368.88 88888.00 2016-06-05 14:49:12.500 157 12558.77 103.80 54368.88 88888.00 2016-06-05 14:49:12.625 157 12558.73 103.78 54368.85 88888.00 2016-06-05 14:49:12.750 157 12558.73 103.78 54368.85 88888.00 2016-06-05 14:49:12.875 157 12558.75 103.72 54368.82 88888.00 2016-06-05 14:49:13.000 157 12558.70 103.67 54368.78 88888.00 2016-06-05 14:49:13.125 157 12558.67 103.62 54368.78 88888.00 2016-06-05 14:49:13.250 157 12558.73 103.55 54368.78 88888.00 2016-06-05 14:49:13.375 157 12558.77 103.58 54368.78 88888.00 2016-06-05 14:49:13.500 157 12558.77 103.53 54368.75 88888.00 2016-06-05 14:49:13.625 157 12558.75 103.50 54368.75 88888.00 2016-06-05 14:49:13.750 157 12558.77 103.45 54368.75 88888.00 2016-06-05 14:49:13.875 157 12558.75 103.40 54368.75 88888.00 2016-06-05 14:49:14.000 157 12558.73 103.35 54368.72 88888.00 2016-06-05 14:49:14.125 157 12558.70 103.33 54368.72 88888.00 2016-06-05 14:49:14.250 157 12558.70 103.25 54368.70 88888.00 2016-06-05 14:49:14.375 157 12558.77 103.22 54368.70 88888.00 2016-06-05 14:49:14.500 157 12558.80 103.25 54368.70 88888.00 2016-06-05 14:49:14.625 157 12558.73 103.25 54368.70 88888.00 2016-06-05 14:49:14.750 157 12558.75 103.22 54368.68 88888.00 2016-06-05 14:49:14.875 157 12558.88 103.22 54368.62 88888.00 2016-06-05 14:49:15.000 157 12558.95 103.17 54368.62 88888.00 2016-06-05 14:49:15.125 157 12558.92 103.17 54368.65 88888.00 2016-06-05 14:49:15.250 157 12558.85 103.17 54368.68 88888.00 2016-06-05 14:49:15.375 157 12558.83 103.15 54368.62 88888.00 2016-06-05 14:49:15.500 157 12558.77 103.12 54368.60 88888.00 2016-06-05 14:49:15.625 157 12558.83 103.08 54368.55 88888.00 2016-06-05 14:49:15.750 157 12558.88 103.08 54368.55 88888.00 2016-06-05 14:49:15.875 157 12558.83 103.10 54368.53 88888.00 2016-06-05 14:49:16.000 157 12558.73 103.10 54368.53 88888.00 2016-06-05 14:49:16.125 157 12558.73 103.12 54368.53 88888.00 2016-06-05 14:49:16.250 157 12558.70 103.15 54368.50 88888.00 2016-06-05 14:49:16.375 157 12558.73 103.15 54368.50 88888.00 2016-06-05 14:49:16.500 157 12558.73 103.15 54368.47 88888.00 2016-06-05 14:49:16.625 157 12558.62 103.12 54368.47 88888.00 2016-06-05 14:49:16.750 157 12558.60 103.12 54368.45 88888.00 2016-06-05 14:49:16.875 157 12558.62 103.17 54368.43 88888.00 2016-06-05 14:49:17.000 157 12558.65 103.17 54368.40 88888.00 2016-06-05 14:49:17.125 157 12558.65 103.17 54368.40 88888.00 2016-06-05 14:49:17.250 157 12558.58 103.17 54368.40 88888.00 2016-06-05 14:49:17.375 157 12558.52 103.20 54368.40 88888.00 2016-06-05 14:49:17.500 157 12558.52 103.12 54368.43 88888.00 2016-06-05 14:49:17.625 157 12558.52 103.10 54368.35 88888.00 2016-06-05 14:49:17.750 157 12558.50 103.12 54368.35 88888.00 2016-06-05 14:49:17.875 157 12558.42 103.12 54368.32 88888.00 2016-06-05 14:49:18.000 157 12558.40 103.10 54368.30 88888.00 2016-06-05 14:49:18.125 157 12558.42 103.10 54368.30 88888.00 2016-06-05 14:49:18.250 157 12558.38 103.08 54368.28 88888.00 2016-06-05 14:49:18.375 157 12558.35 103.08 54368.25 88888.00 2016-06-05 14:49:18.500 157 12558.23 103.05 54368.25 88888.00 2016-06-05 14:49:18.625 157 12558.12 103.05 54368.28 88888.00 2016-06-05 14:49:18.750 157 12558.08 103.05 54368.25 88888.00 2016-06-05 14:49:18.875 157 12558.05 103.03 54368.22 88888.00 2016-06-05 14:49:19.000 157 12557.98 103.03 54368.22 88888.00 2016-06-05 14:49:19.125 157 12557.98 103.05 54368.20 88888.00 2016-06-05 14:49:19.250 157 12557.92 103.00 54368.18 88888.00 2016-06-05 14:49:19.375 157 12557.92 103.00 54368.18 88888.00 2016-06-05 14:49:19.500 157 12557.90 102.97 54368.18 88888.00 2016-06-05 14:49:19.625 157 12557.85 102.95 54368.15 88888.00 2016-06-05 14:49:19.750 157 12557.85 102.92 54368.18 88888.00 2016-06-05 14:49:19.875 157 12557.88 102.90 54368.18 88888.00 2016-06-05 14:49:20.000 157 12557.85 102.88 54368.15 88888.00 2016-06-05 14:49:20.125 157 12557.77 102.80 54368.12 88888.00 2016-06-05 14:49:20.250 157 12557.77 102.72 54368.12 88888.00 2016-06-05 14:49:20.375 157 12557.75 102.72 54368.12 88888.00 2016-06-05 14:49:20.500 157 12557.73 102.70 54368.10 88888.00 2016-06-05 14:49:20.625 157 12557.73 102.62 54368.12 88888.00 2016-06-05 14:49:20.750 157 12557.73 102.58 54368.10 88888.00 2016-06-05 14:49:20.875 157 12557.75 102.50 54368.07 88888.00 2016-06-05 14:49:21.000 157 12557.83 102.47 54368.07 88888.00 2016-06-05 14:49:21.125 157 12557.77 102.45 54368.05 88888.00 2016-06-05 14:49:21.250 157 12557.67 102.38 54368.05 88888.00 2016-06-05 14:49:21.375 157 12557.73 102.38 54368.05 88888.00 2016-06-05 14:49:21.500 157 12557.77 102.38 54368.05 88888.00 2016-06-05 14:49:21.625 157 12557.77 102.33 54368.05 88888.00 2016-06-05 14:49:21.750 157 12557.83 102.28 54368.05 88888.00 2016-06-05 14:49:21.875 157 12557.83 102.25 54368.05 88888.00 2016-06-05 14:49:22.000 157 12557.80 102.17 54368.00 88888.00 2016-06-05 14:49:22.125 157 12557.83 102.17 54368.00 88888.00 2016-06-05 14:49:22.250 157 12557.88 102.15 54368.03 88888.00 2016-06-05 14:49:22.375 157 12557.88 102.15 54368.00 88888.00 2016-06-05 14:49:22.500 157 12557.92 102.15 54367.95 88888.00 2016-06-05 14:49:22.625 157 12558.02 102.15 54367.93 88888.00 2016-06-05 14:49:22.750 157 12557.98 102.12 54367.93 88888.00 2016-06-05 14:49:22.875 157 12557.95 102.12 54367.90 88888.00 2016-06-05 14:49:23.000 157 12558.00 102.12 54367.90 88888.00 2016-06-05 14:49:23.125 157 12558.00 102.12 54367.88 88888.00 2016-06-05 14:49:23.250 157 12557.98 102.10 54367.88 88888.00 2016-06-05 14:49:23.375 157 12557.92 102.12 54367.88 88888.00 2016-06-05 14:49:23.500 157 12557.90 102.15 54367.88 88888.00 2016-06-05 14:49:23.625 157 12557.95 102.15 54367.85 88888.00 2016-06-05 14:49:23.750 157 12557.98 102.12 54367.82 88888.00 2016-06-05 14:49:23.875 157 12557.95 102.12 54367.80 88888.00 2016-06-05 14:49:24.000 157 12557.88 102.12 54367.82 88888.00 2016-06-05 14:49:24.125 157 12557.88 102.15 54367.85 88888.00 2016-06-05 14:49:24.250 157 12557.88 102.15 54367.85 88888.00 2016-06-05 14:49:24.375 157 12557.83 102.12 54367.82 88888.00 2016-06-05 14:49:24.500 157 12557.83 102.15 54367.80 88888.00 2016-06-05 14:49:24.625 157 12557.85 102.15 54367.80 88888.00 2016-06-05 14:49:24.750 157 12557.88 102.15 54367.78 88888.00 2016-06-05 14:49:24.875 157 12557.85 102.10 54367.78 88888.00 2016-06-05 14:49:25.000 157 12557.85 102.12 54367.75 88888.00 2016-06-05 14:49:25.125 157 12557.88 102.12 54367.80 88888.00 2016-06-05 14:49:25.250 157 12557.85 102.12 54367.75 88888.00 2016-06-05 14:49:25.375 157 12557.83 102.10 54367.75 88888.00 2016-06-05 14:49:25.500 157 12557.73 102.12 54367.72 88888.00 2016-06-05 14:49:25.625 157 12557.73 102.15 54367.75 88888.00 2016-06-05 14:49:25.750 157 12557.75 102.15 54367.75 88888.00 2016-06-05 14:49:25.875 157 12557.77 102.15 54367.72 88888.00 2016-06-05 14:49:26.000 157 12557.77 102.17 54367.68 88888.00 2016-06-05 14:49:26.125 157 12557.77 102.17 54367.70 88888.00 2016-06-05 14:49:26.250 157 12557.75 102.17 54367.70 88888.00 2016-06-05 14:49:26.375 157 12557.70 102.20 54367.65 88888.00 2016-06-05 14:49:26.500 157 12557.65 102.20 54367.62 88888.00 2016-06-05 14:49:26.625 157 12557.62 102.17 54367.57 88888.00 2016-06-05 14:49:26.750 157 12557.62 102.20 54367.60 88888.00 2016-06-05 14:49:26.875 157 12557.60 102.22 54367.65 88888.00 2016-06-05 14:49:27.000 157 12557.60 102.28 54367.62 88888.00 2016-06-05 14:49:27.125 157 12557.55 102.28 54367.60 88888.00 2016-06-05 14:49:27.250 157 12557.45 102.33 54367.60 88888.00 2016-06-05 14:49:27.375 157 12557.45 102.33 54367.60 88888.00 2016-06-05 14:49:27.500 157 12557.42 102.35 54367.60 88888.00 2016-06-05 14:49:27.625 157 12557.40 102.38 54367.62 88888.00 2016-06-05 14:49:27.750 157 12557.33 102.38 54367.60 88888.00 2016-06-05 14:49:27.875 157 12557.33 102.38 54367.55 88888.00 2016-06-05 14:49:28.000 157 12557.38 102.40 54367.50 88888.00 2016-06-05 14:49:28.125 157 12557.33 102.42 54367.53 88888.00 2016-06-05 14:49:28.250 157 12557.25 102.42 54367.53 88888.00 2016-06-05 14:49:28.375 157 12557.27 102.45 54367.55 88888.00 2016-06-05 14:49:28.500 157 12557.27 102.47 54367.50 88888.00 2016-06-05 14:49:28.625 157 12557.33 102.50 54367.47 88888.00 2016-06-05 14:49:28.750 157 12557.33 102.50 54367.47 88888.00 2016-06-05 14:49:28.875 157 12557.27 102.53 54367.47 88888.00 2016-06-05 14:49:29.000 157 12557.25 102.58 54367.45 88888.00 2016-06-05 14:49:29.125 157 12557.25 102.62 54367.45 88888.00 2016-06-05 14:49:29.250 157 12557.25 102.62 54367.40 88888.00 2016-06-05 14:49:29.375 157 12557.27 102.65 54367.40 88888.00 2016-06-05 14:49:29.500 157 12557.25 102.65 54367.40 88888.00 2016-06-05 14:49:29.625 157 12557.23 102.65 54367.40 88888.00 2016-06-05 14:49:29.750 157 12557.17 102.67 54367.43 88888.00 2016-06-05 14:49:29.875 157 12557.12 102.70 54367.43 88888.00 2016-06-05 14:49:30.000 157 12557.10 102.75 54367.43 88888.00 2016-06-05 14:49:30.125 157 12557.08 102.78 54367.43 88888.00 2016-06-05 14:49:30.250 157 12557.02 102.78 54367.40 88888.00 2016-06-05 14:49:30.375 157 12557.00 102.83 54367.40 88888.00 2016-06-05 14:49:30.500 157 12556.95 102.88 54367.38 88888.00 2016-06-05 14:49:30.625 157 12556.90 102.90 54367.38 88888.00 2016-06-05 14:49:30.750 157 12556.85 102.92 54367.38 88888.00 2016-06-05 14:49:30.875 157 12556.85 103.00 54367.38 88888.00 2016-06-05 14:49:31.000 157 12556.83 103.03 54367.35 88888.00 2016-06-05 14:49:31.125 157 12556.77 103.05 54367.35 88888.00 2016-06-05 14:49:31.250 157 12556.70 103.08 54367.38 88888.00 2016-06-05 14:49:31.375 157 12556.73 103.10 54367.35 88888.00 2016-06-05 14:49:31.500 157 12556.70 103.15 54367.35 88888.00 2016-06-05 14:49:31.625 157 12556.65 103.17 54367.35 88888.00 2016-06-05 14:49:31.750 157 12556.62 103.20 54367.35 88888.00 2016-06-05 14:49:31.875 157 12556.52 103.22 54367.30 88888.00 2016-06-05 14:49:32.000 157 12556.48 103.20 54367.30 88888.00 2016-06-05 14:49:32.125 157 12556.48 103.20 54367.30 88888.00 2016-06-05 14:49:32.250 157 12556.38 103.20 54367.32 88888.00 2016-06-05 14:49:32.375 157 12556.30 103.20 54367.30 88888.00 2016-06-05 14:49:32.500 157 12556.27 103.25 54367.28 88888.00 2016-06-05 14:49:32.625 157 12556.33 103.25 54367.28 88888.00 2016-06-05 14:49:32.750 157 12556.33 103.30 54367.28 88888.00 2016-06-05 14:49:32.875 157 12556.27 103.33 54367.22 88888.00 2016-06-05 14:49:33.000 157 12556.23 103.33 54367.22 88888.00 2016-06-05 14:49:33.125 157 12556.23 103.38 54367.25 88888.00 2016-06-05 14:49:33.250 157 12556.17 103.38 54367.25 88888.00 2016-06-05 14:49:33.375 157 12556.15 103.40 54367.25 88888.00 2016-06-05 14:49:33.500 157 12556.20 103.47 54367.22 88888.00 2016-06-05 14:49:33.625 157 12556.27 103.47 54367.22 88888.00 2016-06-05 14:49:33.750 157 12556.20 103.50 54367.22 88888.00 2016-06-05 14:49:33.875 157 12556.12 103.53 54367.20 88888.00 2016-06-05 14:49:34.000 157 12556.02 103.58 54367.20 88888.00 2016-06-05 14:49:34.125 157 12556.00 103.60 54367.22 88888.00 2016-06-05 14:49:34.250 157 12555.98 103.65 54367.22 88888.00 2016-06-05 14:49:34.375 157 12555.98 103.70 54367.20 88888.00 2016-06-05 14:49:34.500 157 12556.00 103.75 54367.18 88888.00 2016-06-05 14:49:34.625 157 12555.98 103.80 54367.15 88888.00 2016-06-05 14:49:34.750 157 12555.95 103.85 54367.15 88888.00 2016-06-05 14:49:34.875 157 12555.92 103.85 54367.15 88888.00 2016-06-05 14:49:35.000 157 12555.88 103.90 54367.15 88888.00 2016-06-05 14:49:35.125 157 12555.88 103.95 54367.15 88888.00 2016-06-05 14:49:35.250 157 12555.88 103.95 54367.12 88888.00 2016-06-05 14:49:35.375 157 12555.90 104.03 54367.07 88888.00 2016-06-05 14:49:35.500 157 12555.85 104.10 54367.10 88888.00 2016-06-05 14:49:35.625 157 12555.75 104.15 54367.10 88888.00 2016-06-05 14:49:35.750 157 12555.70 104.15 54367.05 88888.00 2016-06-05 14:49:35.875 157 12555.73 104.17 54367.07 88888.00 2016-06-05 14:49:36.000 157 12555.73 104.20 54367.05 88888.00 2016-06-05 14:49:36.125 157 12555.75 104.25 54367.07 88888.00 2016-06-05 14:49:36.250 157 12555.62 104.33 54367.07 88888.00 2016-06-05 14:49:36.375 157 12555.60 104.38 54367.07 88888.00 2016-06-05 14:49:36.500 157 12555.55 104.40 54367.10 88888.00 2016-06-05 14:49:36.625 157 12555.60 104.42 54367.07 88888.00 2016-06-05 14:49:36.750 157 12555.50 104.47 54367.05 88888.00 2016-06-05 14:49:36.875 157 12555.45 104.53 54367.07 88888.00 2016-06-05 14:49:37.000 157 12555.45 104.55 54367.07 88888.00 2016-06-05 14:49:37.125 157 12555.45 104.55 54367.07 88888.00 2016-06-05 14:49:37.250 157 12555.38 104.60 54367.05 88888.00 2016-06-05 14:49:37.375 157 12555.38 104.65 54367.05 88888.00 2016-06-05 14:49:37.500 157 12555.33 104.67 54367.07 88888.00 2016-06-05 14:49:37.625 157 12555.27 104.70 54367.05 88888.00 2016-06-05 14:49:37.750 157 12555.20 104.72 54367.03 88888.00 2016-06-05 14:49:37.875 157 12555.17 104.75 54367.00 88888.00 2016-06-05 14:49:38.000 157 12555.15 104.78 54366.97 88888.00 2016-06-05 14:49:38.125 157 12555.08 104.83 54366.97 88888.00 2016-06-05 14:49:38.250 157 12555.12 104.83 54367.00 88888.00 2016-06-05 14:49:38.375 157 12555.15 104.88 54367.05 88888.00 2016-06-05 14:49:38.500 157 12555.05 104.90 54367.03 88888.00 2016-06-05 14:49:38.625 157 12555.00 104.95 54367.00 88888.00 2016-06-05 14:49:38.750 157 12554.92 104.95 54366.97 88888.00 2016-06-05 14:49:38.875 157 12554.88 104.97 54366.95 88888.00 2016-06-05 14:49:39.000 157 12554.88 105.03 54366.95 88888.00 2016-06-05 14:49:39.125 157 12554.88 105.10 54366.95 88888.00 2016-06-05 14:49:39.250 157 12554.80 105.10 54366.95 88888.00 2016-06-05 14:49:39.375 157 12554.83 105.12 54366.90 88888.00 2016-06-05 14:49:39.500 157 12554.83 105.17 54366.93 88888.00 2016-06-05 14:49:39.625 157 12554.90 105.28 54366.93 88888.00 2016-06-05 14:49:39.750 157 12554.83 105.33 54366.95 88888.00 2016-06-05 14:49:39.875 157 12554.73 105.38 54366.93 88888.00 2016-06-05 14:49:40.000 157 12554.73 105.47 54366.88 88888.00 2016-06-05 14:49:40.125 157 12554.75 105.53 54366.85 88888.00 2016-06-05 14:49:40.250 157 12554.73 105.53 54366.82 88888.00 2016-06-05 14:49:40.375 157 12554.67 105.58 54366.85 88888.00 2016-06-05 14:49:40.500 157 12554.62 105.62 54366.85 88888.00 2016-06-05 14:49:40.625 157 12554.65 105.70 54366.80 88888.00 2016-06-05 14:49:40.750 157 12554.70 105.75 54366.78 88888.00 2016-06-05 14:49:40.875 157 12554.75 105.78 54366.75 88888.00 2016-06-05 14:49:41.000 157 12554.70 105.85 54366.75 88888.00 2016-06-05 14:49:41.125 157 12554.65 105.90 54366.72 88888.00 2016-06-05 14:49:41.250 157 12554.60 105.92 54366.72 88888.00 2016-06-05 14:49:41.375 157 12554.67 105.97 54366.70 88888.00 2016-06-05 14:49:41.500 157 12554.70 106.03 54366.72 88888.00 2016-06-05 14:49:41.625 157 12554.67 106.08 54366.70 88888.00 2016-06-05 14:49:41.750 157 12554.58 106.10 54366.72 88888.00 2016-06-05 14:49:41.875 157 12554.60 106.17 54366.68 88888.00 2016-06-05 14:49:42.000 157 12554.67 106.25 54366.68 88888.00 2016-06-05 14:49:42.125 157 12554.67 106.28 54366.68 88888.00 2016-06-05 14:49:42.250 157 12554.62 106.30 54366.62 88888.00 2016-06-05 14:49:42.375 157 12554.65 106.33 54366.60 88888.00 2016-06-05 14:49:42.500 157 12554.62 106.38 54366.62 88888.00 2016-06-05 14:49:42.625 157 12554.60 106.42 54366.65 88888.00 2016-06-05 14:49:42.750 157 12554.55 106.45 54366.60 88888.00 2016-06-05 14:49:42.875 157 12554.50 106.50 54366.60 88888.00 2016-06-05 14:49:43.000 157 12554.48 106.58 54366.57 88888.00 2016-06-05 14:49:43.125 157 12554.50 106.65 54366.60 88888.00 2016-06-05 14:49:43.250 157 12554.45 106.65 54366.55 88888.00 2016-06-05 14:49:43.375 157 12554.40 106.70 54366.57 88888.00 2016-06-05 14:49:43.500 157 12554.40 106.80 54366.57 88888.00 2016-06-05 14:49:43.625 157 12554.45 106.88 54366.57 88888.00 2016-06-05 14:49:43.750 157 12554.48 106.92 54366.60 88888.00 2016-06-05 14:49:43.875 157 12554.45 106.95 54366.60 88888.00 2016-06-05 14:49:44.000 157 12554.40 107.00 54366.55 88888.00 2016-06-05 14:49:44.125 157 12554.42 107.05 54366.57 88888.00 2016-06-05 14:49:44.250 157 12554.35 107.08 54366.55 88888.00 2016-06-05 14:49:44.375 157 12554.35 107.15 54366.50 88888.00 2016-06-05 14:49:44.500 157 12554.30 107.20 54366.53 88888.00 2016-06-05 14:49:44.625 157 12554.20 107.28 54366.53 88888.00 2016-06-05 14:49:44.750 157 12554.15 107.30 54366.50 88888.00 2016-06-05 14:49:44.875 157 12554.15 107.33 54366.50 88888.00 2016-06-05 14:49:45.000 157 12554.15 107.38 54366.47 88888.00 2016-06-05 14:49:45.125 157 12554.15 107.47 54366.47 88888.00 2016-06-05 14:49:45.250 157 12554.12 107.55 54366.43 88888.00 2016-06-05 14:49:45.375 157 12554.10 107.60 54366.40 88888.00 2016-06-05 14:49:45.500 157 12554.10 107.65 54366.40 88888.00 2016-06-05 14:49:45.625 157 12554.08 107.67 54366.40 88888.00 2016-06-05 14:49:45.750 157 12554.05 107.72 54366.40 88888.00 2016-06-05 14:49:45.875 157 12554.08 107.83 54366.38 88888.00 2016-06-05 14:49:46.000 157 12554.10 107.90 54366.40 88888.00 2016-06-05 14:49:46.125 157 12554.10 107.95 54366.38 88888.00 2016-06-05 14:49:46.250 157 12554.08 107.97 54366.35 88888.00 2016-06-05 14:49:46.375 157 12554.12 108.00 54366.32 88888.00 2016-06-05 14:49:46.500 157 12554.15 108.03 54366.32 88888.00 2016-06-05 14:49:46.625 157 12554.20 108.05 54366.35 88888.00 2016-06-05 14:49:46.750 157 12554.23 108.10 54366.30 88888.00 2016-06-05 14:49:46.875 157 12554.17 108.12 54366.30 88888.00 2016-06-05 14:49:47.000 157 12554.17 108.15 54366.25 88888.00 2016-06-05 14:49:47.125 157 12554.17 108.20 54366.25 88888.00 2016-06-05 14:49:47.250 157 12554.20 108.22 54366.25 88888.00 2016-06-05 14:49:47.375 157 12554.23 108.28 54366.20 88888.00 2016-06-05 14:49:47.500 157 12554.23 108.30 54366.22 88888.00 2016-06-05 14:49:47.625 157 12554.20 108.35 54366.20 88888.00 2016-06-05 14:49:47.750 157 12554.25 108.42 54366.18 88888.00 2016-06-05 14:49:47.875 157 12554.30 108.45 54366.18 88888.00 2016-06-05 14:49:48.000 157 12554.33 108.50 54366.15 88888.00 2016-06-05 14:49:48.125 157 12554.33 108.55 54366.15 88888.00 2016-06-05 14:49:48.250 157 12554.27 108.62 54366.10 88888.00 2016-06-05 14:49:48.375 157 12554.20 108.67 54366.12 88888.00 2016-06-05 14:49:48.500 157 12554.17 108.72 54366.12 88888.00 2016-06-05 14:49:48.625 157 12554.17 108.78 54366.12 88888.00 2016-06-05 14:49:48.750 157 12554.25 108.83 54366.10 88888.00 2016-06-05 14:49:48.875 157 12554.27 108.88 54366.10 88888.00 2016-06-05 14:49:49.000 157 12554.30 108.95 54366.07 88888.00 2016-06-05 14:49:49.125 157 12554.35 108.95 54366.07 88888.00 2016-06-05 14:49:49.250 157 12554.33 109.00 54366.05 88888.00 2016-06-05 14:49:49.375 157 12554.35 109.03 54366.03 88888.00 2016-06-05 14:49:49.500 157 12554.35 109.05 54366.03 88888.00 2016-06-05 14:49:49.625 157 12554.40 109.08 54366.03 88888.00 2016-06-05 14:49:49.750 157 12554.45 109.15 54366.03 88888.00 2016-06-05 14:49:49.875 157 12554.50 109.22 54366.00 88888.00 2016-06-05 14:49:50.000 157 12554.52 109.28 54365.97 88888.00 2016-06-05 14:49:50.125 157 12554.55 109.33 54365.97 88888.00 2016-06-05 14:49:50.250 157 12554.52 109.38 54365.95 88888.00 2016-06-05 14:49:50.375 157 12554.55 109.42 54365.93 88888.00 2016-06-05 14:49:50.500 157 12554.62 109.47 54365.90 88888.00 2016-06-05 14:49:50.625 157 12554.67 109.50 54365.90 88888.00 2016-06-05 14:49:50.750 157 12554.73 109.55 54365.88 88888.00 2016-06-05 14:49:50.875 157 12554.67 109.60 54365.88 88888.00 2016-06-05 14:49:51.000 157 12554.62 109.62 54365.85 88888.00 2016-06-05 14:49:51.125 157 12554.67 109.65 54365.85 88888.00 2016-06-05 14:49:51.250 157 12554.67 109.72 54365.85 88888.00 2016-06-05 14:49:51.375 157 12554.67 109.75 54365.82 88888.00 2016-06-05 14:49:51.500 157 12554.70 109.83 54365.78 88888.00 2016-06-05 14:49:51.625 157 12554.70 109.88 54365.82 88888.00 2016-06-05 14:49:51.750 157 12554.80 109.97 54365.80 88888.00 2016-06-05 14:49:51.875 157 12554.85 110.05 54365.80 88888.00 2016-06-05 14:49:52.000 157 12554.88 110.10 54365.78 88888.00 2016-06-05 14:49:52.125 157 12554.90 110.20 54365.75 88888.00 2016-06-05 14:49:52.250 157 12554.92 110.25 54365.72 88888.00 2016-06-05 14:49:52.375 157 12554.98 110.33 54365.70 88888.00 2016-06-05 14:49:52.500 157 12555.05 110.38 54365.70 88888.00 2016-06-05 14:49:52.625 157 12555.10 110.38 54365.68 88888.00 2016-06-05 14:49:52.750 157 12555.08 110.40 54365.70 88888.00 2016-06-05 14:49:52.875 157 12555.02 110.47 54365.68 88888.00 2016-06-05 14:49:53.000 157 12555.05 110.50 54365.68 88888.00 2016-06-05 14:49:53.125 157 12555.08 110.58 54365.68 88888.00 2016-06-05 14:49:53.250 157 12554.98 110.65 54365.68 88888.00 2016-06-05 14:49:53.375 157 12555.02 110.75 54365.68 88888.00 2016-06-05 14:49:53.500 157 12555.08 110.80 54365.62 88888.00 2016-06-05 14:49:53.625 157 12555.05 110.83 54365.60 88888.00 2016-06-05 14:49:53.750 157 12555.05 110.92 54365.60 88888.00 2016-06-05 14:49:53.875 157 12555.02 110.95 54365.60 88888.00 2016-06-05 14:49:54.000 157 12555.10 111.05 54365.60 88888.00 2016-06-05 14:49:54.125 157 12555.10 111.12 54365.57 88888.00 2016-06-05 14:49:54.250 157 12555.10 111.17 54365.57 88888.00 2016-06-05 14:49:54.375 157 12555.15 111.25 54365.55 88888.00 2016-06-05 14:49:54.500 157 12555.15 111.30 54365.55 88888.00 2016-06-05 14:49:54.625 157 12555.17 111.35 54365.55 88888.00 2016-06-05 14:49:54.750 157 12555.20 111.42 54365.53 88888.00 2016-06-05 14:49:54.875 157 12555.23 111.55 54365.53 88888.00 2016-06-05 14:49:55.000 157 12555.27 111.58 54365.50 88888.00 2016-06-05 14:49:55.125 157 12555.35 111.60 54365.47 88888.00 2016-06-05 14:49:55.250 157 12555.38 111.70 54365.47 88888.00 2016-06-05 14:49:55.375 157 12555.40 111.80 54365.47 88888.00 2016-06-05 14:49:55.500 157 12555.40 111.88 54365.45 88888.00 2016-06-05 14:49:55.625 157 12555.35 111.95 54365.43 88888.00 2016-06-05 14:49:55.750 157 12555.40 112.03 54365.43 88888.00 2016-06-05 14:49:55.875 157 12555.50 112.08 54365.40 88888.00 2016-06-05 14:49:56.000 157 12555.52 112.12 54365.40 88888.00 2016-06-05 14:49:56.125 157 12555.50 112.17 54365.38 88888.00 2016-06-05 14:49:56.250 157 12555.52 112.28 54365.35 88888.00 2016-06-05 14:49:56.375 157 12555.60 112.35 54365.35 88888.00 2016-06-05 14:49:56.500 157 12555.62 112.40 54365.30 88888.00 2016-06-05 14:49:56.625 157 12555.73 112.47 54365.30 88888.00 2016-06-05 14:49:56.750 157 12555.77 112.47 54365.25 88888.00 2016-06-05 14:49:56.875 157 12555.77 112.58 54365.25 88888.00 2016-06-05 14:49:57.000 157 12555.75 112.65 54365.22 88888.00 2016-06-05 14:49:57.125 157 12555.75 112.72 54365.20 88888.00 2016-06-05 14:49:57.250 157 12555.73 112.75 54365.22 88888.00 2016-06-05 14:49:57.375 157 12555.77 112.83 54365.22 88888.00 2016-06-05 14:49:57.500 157 12555.80 112.88 54365.20 88888.00 2016-06-05 14:49:57.625 157 12555.80 112.92 54365.18 88888.00 2016-06-05 14:49:57.750 157 12555.85 112.95 54365.18 88888.00 2016-06-05 14:49:57.875 157 12555.92 113.00 54365.18 88888.00 2016-06-05 14:49:58.000 157 12556.02 113.08 54365.15 88888.00 2016-06-05 14:49:58.125 157 12556.02 113.12 54365.15 88888.00 2016-06-05 14:49:58.250 157 12555.98 113.22 54365.10 88888.00 2016-06-05 14:49:58.375 157 12556.00 113.28 54365.07 88888.00 2016-06-05 14:49:58.500 157 12556.08 113.33 54365.10 88888.00 2016-06-05 14:49:58.625 157 12556.12 113.38 54365.05 88888.00 2016-06-05 14:49:58.750 157 12556.15 113.40 54365.00 88888.00 2016-06-05 14:49:58.875 157 12556.12 113.45 54365.03 88888.00 2016-06-05 14:49:59.000 157 12556.20 113.50 54365.03 88888.00 2016-06-05 14:49:59.125 157 12556.25 113.58 54365.00 88888.00 2016-06-05 14:49:59.250 157 12556.27 113.62 54364.97 88888.00 2016-06-05 14:49:59.375 157 12556.30 113.67 54365.00 88888.00 2016-06-05 14:49:59.500 157 12556.33 113.75 54364.97 88888.00 2016-06-05 14:49:59.625 157 12556.30 113.78 54364.95 88888.00 2016-06-05 14:49:59.750 157 12556.35 113.85 54364.95 88888.00 2016-06-05 14:49:59.875 157 12556.35 113.92 54364.90 88888.00 2016-06-05 14:50:00.000 157 12556.38 113.92 54364.88 88888.00 2016-06-05 14:50:00.125 157 12556.40 114.03 54364.85 88888.00 2016-06-05 14:50:00.250 157 12556.42 114.08 54364.88 88888.00 2016-06-05 14:50:00.375 157 12556.45 114.17 54364.88 88888.00 2016-06-05 14:50:00.500 157 12556.45 114.25 54364.85 88888.00 2016-06-05 14:50:00.625 157 12556.52 114.33 54364.82 88888.00 2016-06-05 14:50:00.750 157 12556.60 114.33 54364.80 88888.00 2016-06-05 14:50:00.875 157 12556.60 114.38 54364.80 88888.00 2016-06-05 14:50:01.000 157 12556.62 114.42 54364.78 88888.00 2016-06-05 14:50:01.125 157 12556.67 114.47 54364.75 88888.00 2016-06-05 14:50:01.250 157 12556.67 114.50 54364.78 88888.00 2016-06-05 14:50:01.375 157 12556.70 114.55 54364.78 88888.00 2016-06-05 14:50:01.500 157 12556.70 114.58 54364.75 88888.00 2016-06-05 14:50:01.625 157 12556.73 114.60 54364.72 88888.00 2016-06-05 14:50:01.750 157 12556.75 114.65 54364.72 88888.00 2016-06-05 14:50:01.875 157 12556.77 114.72 54364.72 88888.00 2016-06-05 14:50:02.000 157 12556.85 114.78 54364.72 88888.00 2016-06-05 14:50:02.125 157 12556.85 114.83 54364.70 88888.00 2016-06-05 14:50:02.250 157 12556.88 114.83 54364.70 88888.00 2016-06-05 14:50:02.375 157 12556.92 114.85 54364.70 88888.00 2016-06-05 14:50:02.500 157 12556.98 114.92 54364.70 88888.00 2016-06-05 14:50:02.625 157 12557.05 115.00 54364.68 88888.00 2016-06-05 14:50:02.750 157 12557.10 115.08 54364.65 88888.00 2016-06-05 14:50:02.875 157 12557.17 115.12 54364.65 88888.00 2016-06-05 14:50:03.000 157 12557.17 115.17 54364.55 88888.00 2016-06-05 14:50:03.125 157 12557.17 115.22 54364.55 88888.00 2016-06-05 14:50:03.250 157 12557.20 115.28 54364.55 88888.00 2016-06-05 14:50:03.375 157 12557.30 115.33 54364.50 88888.00 2016-06-05 14:50:03.500 157 12557.40 115.33 54364.45 88888.00 2016-06-05 14:50:03.625 157 12557.45 115.38 54364.47 88888.00 2016-06-05 14:50:03.750 157 12557.48 115.45 54364.45 88888.00 2016-06-05 14:50:03.875 157 12557.50 115.50 54364.45 88888.00 2016-06-05 14:50:04.000 157 12557.55 115.55 54364.43 88888.00 2016-06-05 14:50:04.125 157 12557.60 115.60 54364.45 88888.00 2016-06-05 14:50:04.250 157 12557.62 115.65 54364.45 88888.00 2016-06-05 14:50:04.375 157 12557.70 115.70 54364.43 88888.00 2016-06-05 14:50:04.500 157 12557.75 115.78 54364.38 88888.00 2016-06-05 14:50:04.625 157 12557.80 115.80 54364.32 88888.00 2016-06-05 14:50:04.750 157 12557.83 115.83 54364.28 88888.00 2016-06-05 14:50:04.875 157 12557.90 115.90 54364.25 88888.00 2016-06-05 14:50:05.000 157 12558.02 115.95 54364.28 88888.00 2016-06-05 14:50:05.125 157 12558.08 116.00 54364.28 88888.00 2016-06-05 14:50:05.250 157 12558.10 116.05 54364.28 88888.00 2016-06-05 14:50:05.375 157 12558.17 116.12 54364.25 88888.00 2016-06-05 14:50:05.500 157 12558.25 116.17 54364.20 88888.00 2016-06-05 14:50:05.625 157 12558.25 116.22 54364.20 88888.00 2016-06-05 14:50:05.750 157 12558.27 116.30 54364.20 88888.00 2016-06-05 14:50:05.875 157 12558.33 116.35 54364.18 88888.00 2016-06-05 14:50:06.000 157 12558.38 116.38 54364.12 88888.00 2016-06-05 14:50:06.125 157 12558.42 116.47 54364.10 88888.00 2016-06-05 14:50:06.250 157 12558.48 116.53 54364.07 88888.00 2016-06-05 14:50:06.375 157 12558.60 116.55 54364.05 88888.00 2016-06-05 14:50:06.500 157 12558.73 116.58 54364.05 88888.00 2016-06-05 14:50:06.625 157 12558.83 116.65 54364.05 88888.00 2016-06-05 14:50:06.750 157 12558.88 116.72 54364.03 88888.00 2016-06-05 14:50:06.875 157 12558.92 116.75 54364.00 88888.00 2016-06-05 14:50:07.000 157 12559.00 116.78 54363.95 88888.00 2016-06-05 14:50:07.125 157 12559.05 116.83 54363.93 88888.00 2016-06-05 14:50:07.250 157 12559.05 116.85 54363.93 88888.00 2016-06-05 14:50:07.375 157 12559.12 116.92 54363.93 88888.00 2016-06-05 14:50:07.500 157 12559.15 117.00 54363.90 88888.00 2016-06-05 14:50:07.625 157 12559.25 117.08 54363.90 88888.00 2016-06-05 14:50:07.750 157 12559.42 117.15 54363.90 88888.00 2016-06-05 14:50:07.875 157 12559.48 117.17 54363.88 88888.00 2016-06-05 14:50:08.000 157 12559.45 117.20 54363.82 88888.00 2016-06-05 14:50:08.125 157 12559.52 117.28 54363.80 88888.00 2016-06-05 14:50:08.250 157 12559.60 117.35 54363.78 88888.00 2016-06-05 14:50:08.375 157 12559.70 117.40 54363.78 88888.00 2016-06-05 14:50:08.500 157 12559.73 117.45 54363.78 88888.00 2016-06-05 14:50:08.625 157 12559.77 117.50 54363.75 88888.00 2016-06-05 14:50:08.750 157 12559.88 117.58 54363.70 88888.00 2016-06-05 14:50:08.875 157 12559.95 117.62 54363.68 88888.00 2016-06-05 14:50:09.000 157 12559.95 117.65 54363.68 88888.00 2016-06-05 14:50:09.125 157 12559.98 117.70 54363.70 88888.00 2016-06-05 14:50:09.250 157 12559.98 117.75 54363.70 88888.00 2016-06-05 14:50:09.375 157 12560.00 117.83 54363.70 88888.00 2016-06-05 14:50:09.500 157 12560.05 117.88 54363.68 88888.00 2016-06-05 14:50:09.625 157 12560.10 117.92 54363.68 88888.00 2016-06-05 14:50:09.750 157 12560.17 118.00 54363.62 88888.00 2016-06-05 14:50:09.875 157 12560.23 118.05 54363.57 88888.00 2016-06-05 14:50:10.000 157 12560.23 118.05 54363.53 88888.00 2016-06-05 14:50:10.125 157 12560.30 118.10 54363.55 88888.00 2016-06-05 14:50:10.250 157 12560.40 118.15 54363.55 88888.00 2016-06-05 14:50:10.375 157 12560.52 118.20 54363.50 88888.00 2016-06-05 14:50:10.500 157 12560.60 118.25 54363.45 88888.00 2016-06-05 14:50:10.625 157 12560.73 118.28 54363.45 88888.00 2016-06-05 14:50:10.750 157 12560.73 118.33 54363.45 88888.00 2016-06-05 14:50:10.875 157 12560.65 118.38 54363.43 88888.00 2016-06-05 14:50:11.000 157 12560.67 118.42 54363.38 88888.00 2016-06-05 14:50:11.125 157 12560.77 118.47 54363.40 88888.00 2016-06-05 14:50:11.250 157 12560.85 118.50 54363.38 88888.00 2016-06-05 14:50:11.375 157 12560.83 118.58 54363.35 88888.00 2016-06-05 14:50:11.500 157 12560.85 118.60 54363.35 88888.00 2016-06-05 14:50:11.625 157 12560.95 118.65 54363.32 88888.00 2016-06-05 14:50:11.750 157 12561.02 118.70 54363.30 88888.00 2016-06-05 14:50:11.875 157 12561.12 118.75 54363.28 88888.00 2016-06-05 14:50:12.000 157 12561.12 118.80 54363.25 88888.00 2016-06-05 14:50:12.125 157 12561.15 118.88 54363.28 88888.00 2016-06-05 14:50:12.250 157 12561.17 118.88 54363.22 88888.00 2016-06-05 14:50:12.375 157 12561.15 118.92 54363.20 88888.00 2016-06-05 14:50:12.500 157 12561.15 118.97 54363.20 88888.00 2016-06-05 14:50:12.625 157 12561.15 119.00 54363.15 88888.00 2016-06-05 14:50:12.750 157 12561.23 119.08 54363.15 88888.00 2016-06-05 14:50:12.875 157 12561.23 119.10 54363.12 88888.00 2016-06-05 14:50:13.000 157 12561.23 119.15 54363.12 88888.00 2016-06-05 14:50:13.125 157 12561.23 119.17 54363.12 88888.00 2016-06-05 14:50:13.250 157 12561.27 119.20 54363.12 88888.00 2016-06-05 14:50:13.375 157 12561.35 119.22 54363.12 88888.00 2016-06-05 14:50:13.500 157 12561.30 119.22 54363.10 88888.00 2016-06-05 14:50:13.625 157 12561.30 119.22 54363.07 88888.00 2016-06-05 14:50:13.750 157 12561.38 119.22 54363.07 88888.00 2016-06-05 14:50:13.875 157 12561.45 119.25 54363.07 88888.00 2016-06-05 14:50:14.000 157 12561.45 119.25 54363.00 88888.00 2016-06-05 14:50:14.125 157 12561.42 119.28 54362.97 88888.00 2016-06-05 14:50:14.250 157 12561.50 119.25 54362.95 88888.00 2016-06-05 14:50:14.375 157 12561.58 119.30 54362.97 88888.00 2016-06-05 14:50:14.500 157 12561.60 119.33 54363.00 88888.00 2016-06-05 14:50:14.625 157 12561.60 119.35 54362.97 88888.00 2016-06-05 14:50:14.750 157 12561.55 119.33 54362.93 88888.00 2016-06-05 14:50:14.875 157 12561.58 119.38 54362.95 88888.00 2016-06-05 14:50:15.000 157 12561.67 119.40 54362.97 88888.00 2016-06-05 14:50:15.125 157 12561.67 119.45 54362.97 88888.00 2016-06-05 14:50:15.250 157 12561.65 119.47 54362.95 88888.00 2016-06-05 14:50:15.375 157 12561.65 119.50 54362.95 88888.00 2016-06-05 14:50:15.500 157 12561.65 119.53 54362.95 88888.00 2016-06-05 14:50:15.625 157 12561.67 119.58 54362.93 88888.00 2016-06-05 14:50:15.750 157 12561.70 119.60 54362.93 88888.00 2016-06-05 14:50:15.875 157 12561.70 119.62 54362.90 88888.00 2016-06-05 14:50:16.000 157 12561.70 119.65 54362.90 88888.00 2016-06-05 14:50:16.125 157 12561.73 119.62 54362.90 88888.00 2016-06-05 14:50:16.250 157 12561.67 119.70 54362.85 88888.00 2016-06-05 14:50:16.375 157 12561.70 119.75 54362.82 88888.00 2016-06-05 14:50:16.500 157 12561.80 119.78 54362.82 88888.00 2016-06-05 14:50:16.625 157 12561.88 119.80 54362.82 88888.00 2016-06-05 14:50:16.750 157 12561.92 119.85 54362.82 88888.00 2016-06-05 14:50:16.875 157 12561.98 119.85 54362.82 88888.00 2016-06-05 14:50:17.000 157 12562.00 119.88 54362.82 88888.00 2016-06-05 14:50:17.125 157 12561.98 119.92 54362.82 88888.00 2016-06-05 14:50:17.250 157 12561.92 119.95 54362.80 88888.00 2016-06-05 14:50:17.375 157 12561.95 119.97 54362.75 88888.00 2016-06-05 14:50:17.500 157 12562.00 120.00 54362.70 88888.00 2016-06-05 14:50:17.625 157 12562.08 120.03 54362.70 88888.00 2016-06-05 14:50:17.750 157 12562.17 120.03 54362.72 88888.00 2016-06-05 14:50:17.875 157 12562.23 120.08 54362.70 88888.00 2016-06-05 14:50:18.000 157 12562.25 120.10 54362.65 88888.00 2016-06-05 14:50:18.125 157 12562.30 120.10 54362.65 88888.00 2016-06-05 14:50:18.250 157 12562.27 120.12 54362.68 88888.00 2016-06-05 14:50:18.375 157 12562.27 120.17 54362.72 88888.00 2016-06-05 14:50:18.500 157 12562.30 120.22 54362.72 88888.00 2016-06-05 14:50:18.625 157 12562.33 120.22 54362.70 88888.00 2016-06-05 14:50:18.750 157 12562.33 120.25 54362.65 88888.00 2016-06-05 14:50:18.875 157 12562.35 120.28 54362.62 88888.00 2016-06-05 14:50:19.000 157 12562.38 120.28 54362.60 88888.00 2016-06-05 14:50:19.125 157 12562.40 120.30 54362.60 88888.00 2016-06-05 14:50:19.250 157 12562.42 120.30 54362.62 88888.00 2016-06-05 14:50:19.375 157 12562.48 120.35 54362.60 88888.00 2016-06-05 14:50:19.500 157 12562.50 120.35 54362.57 88888.00 2016-06-05 14:50:19.625 157 12562.50 120.35 54362.57 88888.00 2016-06-05 14:50:19.750 157 12562.55 120.38 54362.57 88888.00 2016-06-05 14:50:19.875 157 12562.62 120.38 54362.55 88888.00 2016-06-05 14:50:20.000 157 12562.73 120.38 54362.53 88888.00 2016-06-05 14:50:20.125 157 12562.73 120.40 54362.53 88888.00 2016-06-05 14:50:20.250 157 12562.73 120.40 54362.53 88888.00 2016-06-05 14:50:20.375 157 12562.77 120.40 54362.53 88888.00 2016-06-05 14:50:20.500 157 12562.77 120.38 54362.53 88888.00 2016-06-05 14:50:20.625 157 12562.80 120.40 54362.53 88888.00 2016-06-05 14:50:20.750 157 12562.88 120.42 54362.50 88888.00 2016-06-05 14:50:20.875 157 12562.90 120.45 54362.47 88888.00 2016-06-05 14:50:21.000 157 12562.92 120.45 54362.47 88888.00 2016-06-05 14:50:21.125 157 12562.98 120.45 54362.47 88888.00 2016-06-05 14:50:21.250 157 12563.02 120.45 54362.45 88888.00 2016-06-05 14:50:21.375 157 12563.02 120.47 54362.45 88888.00 2016-06-05 14:50:21.500 157 12563.05 120.53 54362.45 88888.00 2016-06-05 14:50:21.625 157 12563.12 120.55 54362.43 88888.00 2016-06-05 14:50:21.750 157 12563.15 120.58 54362.40 88888.00 2016-06-05 14:50:21.875 157 12563.15 120.60 54362.40 88888.00 2016-06-05 14:50:22.000 157 12563.20 120.62 54362.40 88888.00 2016-06-05 14:50:22.125 157 12563.25 120.65 54362.40 88888.00 2016-06-05 14:50:22.250 157 12563.27 120.65 54362.40 88888.00 2016-06-05 14:50:22.375 157 12563.30 120.70 54362.40 88888.00 2016-06-05 14:50:22.500 157 12563.40 120.72 54362.40 88888.00 2016-06-05 14:50:22.625 157 12563.45 120.72 54362.35 88888.00 2016-06-05 14:50:22.750 157 12563.45 120.75 54362.38 88888.00 2016-06-05 14:50:22.875 157 12563.45 120.75 54362.35 88888.00 2016-06-05 14:50:23.000 157 12563.58 120.78 54362.35 88888.00 2016-06-05 14:50:23.125 157 12563.62 120.78 54362.35 88888.00 2016-06-05 14:50:23.250 157 12563.62 120.75 54362.35 88888.00 2016-06-05 14:50:23.375 157 12563.65 120.80 54362.32 88888.00 2016-06-05 14:50:23.500 157 12563.73 120.80 54362.32 88888.00 2016-06-05 14:50:23.625 157 12563.70 120.80 54362.30 88888.00 2016-06-05 14:50:23.750 157 12563.73 120.78 54362.30 88888.00 2016-06-05 14:50:23.875 157 12563.80 120.80 54362.32 88888.00 2016-06-05 14:50:24.000 157 12563.83 120.85 54362.28 88888.00 2016-06-05 14:50:24.125 157 12563.88 120.85 54362.28 88888.00 2016-06-05 14:50:24.250 157 12563.95 120.85 54362.28 88888.00 2016-06-05 14:50:24.375 157 12564.00 120.90 54362.25 88888.00 2016-06-05 14:50:24.500 157 12563.98 120.92 54362.28 88888.00 2016-06-05 14:50:24.625 157 12564.00 120.97 54362.25 88888.00 2016-06-05 14:50:24.750 157 12564.00 121.00 54362.28 88888.00 2016-06-05 14:50:24.875 157 12564.02 121.00 54362.28 88888.00 2016-06-05 14:50:25.000 157 12564.05 121.05 54362.28 88888.00 2016-06-05 14:50:25.125 157 12564.02 121.08 54362.28 88888.00 2016-06-05 14:50:25.250 157 12564.00 121.10 54362.30 88888.00 2016-06-05 14:50:25.375 157 12564.02 121.12 54362.30 88888.00 2016-06-05 14:50:25.500 157 12564.05 121.15 54362.25 88888.00 2016-06-05 14:50:25.625 157 12564.10 121.17 54362.25 88888.00 2016-06-05 14:50:25.750 157 12564.15 121.20 54362.25 88888.00 2016-06-05 14:50:25.875 157 12564.23 121.25 54362.22 88888.00 2016-06-05 14:50:26.000 157 12564.30 121.28 54362.20 88888.00 2016-06-05 14:50:26.125 157 12564.35 121.33 54362.22 88888.00 2016-06-05 14:50:26.250 157 12564.38 121.35 54362.22 88888.00 2016-06-05 14:50:26.375 157 12564.40 121.40 54362.20 88888.00 2016-06-05 14:50:26.500 157 12564.38 121.42 54362.18 88888.00 2016-06-05 14:50:26.625 157 12564.40 121.42 54362.15 88888.00 2016-06-05 14:50:26.750 157 12564.45 121.50 54362.15 88888.00 2016-06-05 14:50:26.875 157 12564.50 121.58 54362.20 88888.00 2016-06-05 14:50:27.000 157 12564.52 121.62 54362.20 88888.00 2016-06-05 14:50:27.125 157 12564.50 121.65 54362.18 88888.00 2016-06-05 14:50:27.250 157 12564.50 121.70 54362.15 88888.00 2016-06-05 14:50:27.375 157 12564.58 121.75 54362.10 88888.00 2016-06-05 14:50:27.500 157 12564.65 121.83 54362.12 88888.00 2016-06-05 14:50:27.625 157 12564.65 121.90 54362.15 88888.00 2016-06-05 14:50:27.750 157 12564.60 121.95 54362.15 88888.00 2016-06-05 14:50:27.875 157 12564.60 122.00 54362.10 88888.00 2016-06-05 14:50:28.000 157 12564.60 122.05 54362.10 88888.00 2016-06-05 14:50:28.125 157 12564.62 122.10 54362.15 88888.00 2016-06-05 14:50:28.250 157 12564.67 122.17 54362.12 88888.00 2016-06-05 14:50:28.375 157 12564.70 122.25 54362.10 88888.00 2016-06-05 14:50:28.500 157 12564.70 122.33 54362.07 88888.00 2016-06-05 14:50:28.625 157 12564.67 122.38 54362.05 88888.00 2016-06-05 14:50:28.750 157 12564.67 122.42 54362.07 88888.00 2016-06-05 14:50:28.875 157 12564.70 122.50 54362.10 88888.00 2016-06-05 14:50:29.000 157 12564.75 122.53 54362.10 88888.00 2016-06-05 14:50:29.125 157 12564.70 122.60 54362.07 88888.00 2016-06-05 14:50:29.250 157 12564.67 122.67 54362.07 88888.00 2016-06-05 14:50:29.375 157 12564.73 122.72 54362.05 88888.00 2016-06-05 14:50:29.500 157 12564.77 122.85 54362.03 88888.00 2016-06-05 14:50:29.625 157 12564.88 122.92 54362.00 88888.00 2016-06-05 14:50:29.750 157 12564.88 122.97 54361.97 88888.00 2016-06-05 14:50:29.875 157 12564.85 123.03 54362.00 88888.00 2016-06-05 14:50:30.000 157 12564.88 123.10 54362.00 88888.00 2016-06-05 14:50:30.125 157 12564.88 123.20 54362.03 88888.00 2016-06-05 14:50:30.250 157 12564.88 123.25 54361.97 88888.00 2016-06-05 14:50:30.375 157 12564.88 123.30 54361.95 88888.00 2016-06-05 14:50:30.500 157 12564.92 123.40 54361.95 88888.00 2016-06-05 14:50:30.625 157 12564.92 123.47 54361.93 88888.00 2016-06-05 14:50:30.750 157 12564.88 123.53 54361.95 88888.00 2016-06-05 14:50:30.875 157 12564.88 123.58 54361.95 88888.00 2016-06-05 14:50:31.000 157 12564.83 123.62 54361.95 88888.00 2016-06-05 14:50:31.125 157 12564.80 123.67 54361.93 88888.00 2016-06-05 14:50:31.250 157 12564.73 123.75 54361.95 88888.00 2016-06-05 14:50:31.375 157 12564.75 123.78 54361.95 88888.00 2016-06-05 14:50:31.500 157 12564.77 123.85 54361.93 88888.00 2016-06-05 14:50:31.625 157 12564.77 123.88 54361.93 88888.00 2016-06-05 14:50:31.750 157 12564.83 123.92 54361.95 88888.00 2016-06-05 14:50:31.875 157 12564.83 123.97 54361.95 88888.00 2016-06-05 14:50:32.000 157 12564.80 124.00 54361.93 88888.00 2016-06-05 14:50:32.125 157 12564.83 124.08 54361.93 88888.00 2016-06-05 14:50:32.250 157 12564.80 124.12 54361.93 88888.00 2016-06-05 14:50:32.375 157 12564.75 124.17 54361.90 88888.00 2016-06-05 14:50:32.500 157 12564.75 124.25 54361.90 88888.00 2016-06-05 14:50:32.625 157 12564.80 124.30 54361.90 88888.00 2016-06-05 14:50:32.750 157 12564.85 124.35 54361.90 88888.00 2016-06-05 14:50:32.875 157 12564.83 124.40 54361.88 88888.00 2016-06-05 14:50:33.000 157 12564.80 124.50 54361.82 88888.00 2016-06-05 14:50:33.125 157 12564.80 124.58 54361.82 88888.00 2016-06-05 14:50:33.250 157 12564.77 124.65 54361.85 88888.00 2016-06-05 14:50:33.375 157 12564.77 124.70 54361.85 88888.00 2016-06-05 14:50:33.500 157 12564.80 124.78 54361.88 88888.00 2016-06-05 14:50:33.625 157 12564.83 124.83 54361.85 88888.00 2016-06-05 14:50:33.750 157 12564.83 124.85 54361.82 88888.00 2016-06-05 14:50:33.875 157 12564.83 124.90 54361.82 88888.00 2016-06-05 14:50:34.000 157 12564.88 125.00 54361.82 88888.00 2016-06-05 14:50:34.125 157 12564.90 125.05 54361.85 88888.00 2016-06-05 14:50:34.250 157 12564.90 125.10 54361.80 88888.00 2016-06-05 14:50:34.375 157 12564.90 125.15 54361.80 88888.00 2016-06-05 14:50:34.500 157 12564.92 125.20 54361.80 88888.00 2016-06-05 14:50:34.625 157 12565.00 125.28 54361.78 88888.00 2016-06-05 14:50:34.750 157 12564.98 125.33 54361.78 88888.00 2016-06-05 14:50:34.875 157 12564.98 125.35 54361.80 88888.00 2016-06-05 14:50:35.000 157 12565.02 125.40 54361.78 88888.00 2016-06-05 14:50:35.125 157 12565.10 125.42 54361.80 88888.00 2016-06-05 14:50:35.250 157 12565.02 125.50 54361.78 88888.00 2016-06-05 14:50:35.375 157 12565.05 125.53 54361.78 88888.00 2016-06-05 14:50:35.500 157 12565.05 125.58 54361.78 88888.00 2016-06-05 14:50:35.625 157 12565.08 125.60 54361.78 88888.00 2016-06-05 14:50:35.750 157 12565.08 125.67 54361.75 88888.00 2016-06-05 14:50:35.875 157 12565.08 125.67 54361.75 88888.00 2016-06-05 14:50:36.000 157 12565.15 125.72 54361.78 88888.00 2016-06-05 14:50:36.125 157 12565.17 125.78 54361.75 88888.00 2016-06-05 14:50:36.250 157 12565.23 125.80 54361.72 88888.00 2016-06-05 14:50:36.375 157 12565.20 125.80 54361.75 88888.00 2016-06-05 14:50:36.500 157 12565.20 125.85 54361.75 88888.00 2016-06-05 14:50:36.625 157 12565.25 125.90 54361.72 88888.00 2016-06-05 14:50:36.750 157 12565.30 125.95 54361.72 88888.00 2016-06-05 14:50:36.875 157 12565.27 125.95 54361.72 88888.00 2016-06-05 14:50:37.000 157 12565.33 126.00 54361.72 88888.00 2016-06-05 14:50:37.125 157 12565.38 126.05 54361.72 88888.00 2016-06-05 14:50:37.250 157 12565.45 126.08 54361.72 88888.00 2016-06-05 14:50:37.375 157 12565.52 126.10 54361.72 88888.00 2016-06-05 14:50:37.500 157 12565.55 126.12 54361.70 88888.00 2016-06-05 14:50:37.625 157 12565.52 126.12 54361.70 88888.00 2016-06-05 14:50:37.750 157 12565.52 126.15 54361.70 88888.00 2016-06-05 14:50:37.875 157 12565.52 126.20 54361.70 88888.00 2016-06-05 14:50:38.000 157 12565.58 126.28 54361.68 88888.00 2016-06-05 14:50:38.125 157 12565.58 126.33 54361.70 88888.00 2016-06-05 14:50:38.250 157 12565.52 126.40 54361.70 88888.00 2016-06-05 14:50:38.375 157 12565.58 126.45 54361.68 88888.00 2016-06-05 14:50:38.500 157 12565.62 126.53 54361.68 88888.00 2016-06-05 14:50:38.625 157 12565.62 126.58 54361.68 88888.00 2016-06-05 14:50:38.750 157 12565.60 126.62 54361.68 88888.00 2016-06-05 14:50:38.875 157 12565.58 126.67 54361.70 88888.00 2016-06-05 14:50:39.000 157 12565.58 126.75 54361.68 88888.00 2016-06-05 14:50:39.125 157 12565.65 126.80 54361.68 88888.00 2016-06-05 14:50:39.250 157 12565.65 126.83 54361.68 88888.00 2016-06-05 14:50:39.375 157 12565.67 126.88 54361.70 88888.00 2016-06-05 14:50:39.500 157 12565.77 126.95 54361.70 88888.00 2016-06-05 14:50:39.625 157 12565.77 126.97 54361.70 88888.00 2016-06-05 14:50:39.750 157 12565.75 127.03 54361.70 88888.00 2016-06-05 14:50:39.875 157 12565.77 127.10 54361.72 88888.00 2016-06-05 14:50:40.000 157 12565.85 127.12 54361.70 88888.00 2016-06-05 14:50:40.125 157 12565.90 127.15 54361.68 88888.00 2016-06-05 14:50:40.250 157 12565.83 127.15 54361.68 88888.00 2016-06-05 14:50:40.375 157 12565.75 127.20 54361.68 88888.00 2016-06-05 14:50:40.500 157 12565.80 127.22 54361.70 88888.00 2016-06-05 14:50:40.625 157 12565.85 127.22 54361.68 88888.00 2016-06-05 14:50:40.750 157 12565.88 127.30 54361.68 88888.00 2016-06-05 14:50:40.875 157 12565.88 127.33 54361.68 88888.00 2016-06-05 14:50:41.000 157 12565.85 127.38 54361.68 88888.00 2016-06-05 14:50:41.125 157 12565.88 127.40 54361.68 88888.00 2016-06-05 14:50:41.250 157 12565.92 127.45 54361.65 88888.00 2016-06-05 14:50:41.375 157 12565.95 127.50 54361.68 88888.00 2016-06-05 14:50:41.500 157 12565.98 127.58 54361.68 88888.00 2016-06-05 14:50:41.625 157 12566.00 127.60 54361.70 88888.00 2016-06-05 14:50:41.750 157 12566.08 127.70 54361.68 88888.00 2016-06-05 14:50:41.875 157 12566.10 127.72 54361.65 88888.00 2016-06-05 14:50:42.000 157 12566.10 127.75 54361.62 88888.00 2016-06-05 14:50:42.125 157 12566.12 127.78 54361.62 88888.00 2016-06-05 14:50:42.250 157 12566.15 127.83 54361.65 88888.00 2016-06-05 14:50:42.375 157 12566.17 127.85 54361.65 88888.00 2016-06-05 14:50:42.500 157 12566.25 127.90 54361.70 88888.00 2016-06-05 14:50:42.625 157 12566.30 127.92 54361.70 88888.00 2016-06-05 14:50:42.750 157 12566.27 127.95 54361.65 88888.00 2016-06-05 14:50:42.875 157 12566.25 127.97 54361.62 88888.00 2016-06-05 14:50:43.000 157 12566.30 128.00 54361.62 88888.00 2016-06-05 14:50:43.125 157 12566.30 128.03 54361.62 88888.00 2016-06-05 14:50:43.250 157 12566.30 128.05 54361.65 88888.00 2016-06-05 14:50:43.375 157 12566.35 128.10 54361.65 88888.00 2016-06-05 14:50:43.500 157 12566.33 128.10 54361.65 88888.00 2016-06-05 14:50:43.625 157 12566.33 128.10 54361.62 88888.00 2016-06-05 14:50:43.750 157 12566.35 128.15 54361.62 88888.00 2016-06-05 14:50:43.875 157 12566.38 128.20 54361.62 88888.00 2016-06-05 14:50:44.000 157 12566.40 128.20 54361.62 88888.00 2016-06-05 14:50:44.125 157 12566.40 128.25 54361.65 88888.00 2016-06-05 14:50:44.250 157 12566.38 128.25 54361.70 88888.00 2016-06-05 14:50:44.375 157 12566.42 128.28 54361.70 88888.00 2016-06-05 14:50:44.500 157 12566.40 128.30 54361.70 88888.00 2016-06-05 14:50:44.625 157 12566.42 128.32 54361.68 88888.00 2016-06-05 14:50:44.750 157 12566.52 128.32 54361.68 88888.00 2016-06-05 14:50:44.875 157 12566.55 128.35 54361.65 88888.00 2016-06-05 14:50:45.000 157 12566.55 128.40 54361.65 88888.00 2016-06-05 14:50:45.125 157 12566.58 128.47 54361.65 88888.00 2016-06-05 14:50:45.250 157 12566.58 128.43 54361.65 88888.00 2016-06-05 14:50:45.375 157 12566.65 128.47 54361.65 88888.00 2016-06-05 14:50:45.500 157 12566.70 128.50 54361.65 88888.00 2016-06-05 14:50:45.625 157 12566.73 128.53 54361.68 88888.00 2016-06-05 14:50:45.750 157 12566.73 128.55 54361.70 88888.00 2016-06-05 14:50:45.875 157 12566.67 128.60 54361.70 88888.00 2016-06-05 14:50:46.000 157 12566.62 128.62 54361.70 88888.00 2016-06-05 14:50:46.125 157 12566.65 128.62 54361.72 88888.00 2016-06-05 14:50:46.250 157 12566.75 128.65 54361.68 88888.00 2016-06-05 14:50:46.375 157 12566.85 128.70 54361.70 88888.00 2016-06-05 14:50:46.500 157 12566.83 128.70 54361.72 88888.00 2016-06-05 14:50:46.625 157 12566.70 128.72 54361.72 88888.00 2016-06-05 14:50:46.750 157 12566.70 128.72 54361.72 88888.00 2016-06-05 14:50:46.875 157 12566.75 128.80 54361.70 88888.00 2016-06-05 14:50:47.000 157 12566.75 128.82 54361.70 88888.00 2016-06-05 14:50:47.125 157 12566.73 128.85 54361.75 88888.00 2016-06-05 14:50:47.250 157 12566.77 128.90 54361.72 88888.00 2016-06-05 14:50:47.375 157 12566.83 128.95 54361.70 88888.00 2016-06-05 14:50:47.500 157 12566.88 128.97 54361.72 88888.00 2016-06-05 14:50:47.625 157 12566.88 129.03 54361.72 88888.00 2016-06-05 14:50:47.750 157 12566.90 129.05 54361.72 88888.00 2016-06-05 14:50:47.875 157 12566.92 129.10 54361.70 88888.00 2016-06-05 14:50:48.000 157 12566.92 129.12 54361.68 88888.00 2016-06-05 14:50:48.125 157 12566.98 129.18 54361.72 88888.00 2016-06-05 14:50:48.250 157 12567.02 129.20 54361.75 88888.00 2016-06-05 14:50:48.375 157 12567.08 129.25 54361.75 88888.00 2016-06-05 14:50:48.500 157 12567.05 129.30 54361.75 88888.00 2016-06-05 14:50:48.625 157 12567.08 129.35 54361.75 88888.00 2016-06-05 14:50:48.750 157 12567.10 129.35 54361.78 88888.00 2016-06-05 14:50:48.875 157 12567.05 129.40 54361.80 88888.00 2016-06-05 14:50:49.000 157 12567.08 129.47 54361.75 88888.00 2016-06-05 14:50:49.125 157 12567.02 129.53 54361.75 88888.00 2016-06-05 14:50:49.250 157 12566.98 129.60 54361.80 88888.00 2016-06-05 14:50:49.375 157 12567.02 129.65 54361.78 88888.00 2016-06-05 14:50:49.500 157 12567.02 129.65 54361.78 88888.00 2016-06-05 14:50:49.625 157 12567.05 129.68 54361.78 88888.00 2016-06-05 14:50:49.750 157 12567.02 129.72 54361.78 88888.00 2016-06-05 14:50:49.875 157 12567.05 129.75 54361.78 88888.00 2016-06-05 14:50:50.000 157 12567.08 129.75 54361.78 88888.00 2016-06-05 14:50:50.125 157 12567.10 129.75 54361.80 88888.00 2016-06-05 14:50:50.250 157 12567.08 129.78 54361.80 88888.00 2016-06-05 14:50:50.375 157 12567.08 129.80 54361.78 88888.00 2016-06-05 14:50:50.500 157 12567.10 129.85 54361.80 88888.00 2016-06-05 14:50:50.625 157 12567.15 129.88 54361.82 88888.00 2016-06-05 14:50:50.750 157 12567.12 129.90 54361.82 88888.00 2016-06-05 14:50:50.875 157 12567.15 129.90 54361.82 88888.00 2016-06-05 14:50:51.000 157 12567.20 129.90 54361.82 88888.00 2016-06-05 14:50:51.125 157 12567.15 129.90 54361.85 88888.00 2016-06-05 14:50:51.250 157 12567.10 129.93 54361.80 88888.00 2016-06-05 14:50:51.375 157 12567.17 129.95 54361.82 88888.00 2016-06-05 14:50:51.500 157 12567.15 129.97 54361.85 88888.00 2016-06-05 14:50:51.625 157 12567.20 129.97 54361.90 88888.00 2016-06-05 14:50:51.750 157 12567.23 130.00 54361.88 88888.00 2016-06-05 14:50:51.875 157 12567.27 130.03 54361.85 88888.00 2016-06-05 14:50:52.000 157 12567.27 130.03 54361.85 88888.00 2016-06-05 14:50:52.125 157 12567.30 130.03 54361.85 88888.00 2016-06-05 14:50:52.250 157 12567.30 130.07 54361.88 88888.00 2016-06-05 14:50:52.375 157 12567.30 130.12 54361.90 88888.00 2016-06-05 14:50:52.500 157 12567.35 130.12 54361.88 88888.00 2016-06-05 14:50:52.625 157 12567.35 130.15 54361.82 88888.00 2016-06-05 14:50:52.750 157 12567.35 130.15 54361.85 88888.00 2016-06-05 14:50:52.875 157 12567.40 130.18 54361.90 88888.00 2016-06-05 14:50:53.000 157 12567.50 130.15 54361.90 88888.00 2016-06-05 14:50:53.125 157 12567.58 130.18 54361.93 88888.00 2016-06-05 14:50:53.250 157 12567.55 130.20 54361.93 88888.00 2016-06-05 14:50:53.375 157 12567.58 130.22 54361.93 88888.00 2016-06-05 14:50:53.500 157 12567.58 130.30 54361.90 88888.00 2016-06-05 14:50:53.625 157 12567.62 130.32 54361.93 88888.00 2016-06-05 14:50:53.750 157 12567.62 130.38 54361.93 88888.00 2016-06-05 14:50:53.875 157 12567.65 130.40 54361.95 88888.00 2016-06-05 14:50:54.000 157 12567.67 130.40 54361.95 88888.00 2016-06-05 14:50:54.125 157 12567.70 130.43 54361.97 88888.00 2016-06-05 14:50:54.250 157 12567.75 130.50 54361.97 88888.00 2016-06-05 14:50:54.375 157 12567.80 130.53 54361.93 88888.00 2016-06-05 14:50:54.500 157 12567.80 130.62 54361.93 88888.00 2016-06-05 14:50:54.625 157 12567.83 130.68 54361.97 88888.00 2016-06-05 14:50:54.750 157 12567.88 130.72 54361.97 88888.00 2016-06-05 14:50:54.875 157 12567.90 130.78 54361.95 88888.00 2016-06-05 14:50:55.000 157 12567.88 130.85 54361.93 88888.00 2016-06-05 14:50:55.125 157 12567.90 130.88 54361.97 88888.00 2016-06-05 14:50:55.250 157 12567.92 130.90 54361.97 88888.00 2016-06-05 14:50:55.375 157 12568.00 130.95 54361.95 88888.00 2016-06-05 14:50:55.500 157 12568.08 131.03 54361.95 88888.00 2016-06-05 14:50:55.625 157 12568.08 131.10 54361.95 88888.00 2016-06-05 14:50:55.750 157 12568.08 131.10 54361.93 88888.00 2016-06-05 14:50:55.875 157 12568.10 131.15 54361.93 88888.00 2016-06-05 14:50:56.000 157 12568.17 131.18 54361.90 88888.00 2016-06-05 14:50:56.125 157 12568.17 131.22 54361.93 88888.00 2016-06-05 14:50:56.250 157 12568.23 131.28 54361.93 88888.00 2016-06-05 14:50:56.375 157 12568.27 131.32 54361.93 88888.00 2016-06-05 14:50:56.500 157 12568.33 131.38 54361.93 88888.00 2016-06-05 14:50:56.625 157 12568.38 131.40 54361.95 88888.00 2016-06-05 14:50:56.750 157 12568.35 131.45 54361.95 88888.00 2016-06-05 14:50:56.875 157 12568.38 131.50 54361.93 88888.00 2016-06-05 14:50:57.000 157 12568.45 131.57 54361.93 88888.00 2016-06-05 14:50:57.125 157 12568.52 131.62 54361.93 88888.00 2016-06-05 14:50:57.250 157 12568.52 131.65 54361.90 88888.00 2016-06-05 14:50:57.375 157 12568.58 131.72 54361.90 88888.00 2016-06-05 14:50:57.500 157 12568.58 131.78 54361.88 88888.00 2016-06-05 14:50:57.625 157 12568.60 131.82 54361.90 88888.00 2016-06-05 14:50:57.750 157 12568.65 131.93 54361.88 88888.00 2016-06-05 14:50:57.875 157 12568.70 131.97 54361.88 88888.00 2016-06-05 14:50:58.000 157 12568.75 132.03 54361.85 88888.00 2016-06-05 14:50:58.125 157 12568.80 132.12 54361.88 88888.00 2016-06-05 14:50:58.250 157 12568.88 132.18 54361.90 88888.00 2016-06-05 14:50:58.375 157 12568.95 132.22 54361.90 88888.00 2016-06-05 14:50:58.500 157 12568.98 132.22 54361.88 88888.00 2016-06-05 14:50:58.625 157 12569.00 132.22 54361.85 88888.00 2016-06-05 14:50:58.750 157 12569.05 132.30 54361.82 88888.00 2016-06-05 14:50:58.875 157 12569.05 132.35 54361.85 88888.00 2016-06-05 14:50:59.000 157 12569.15 132.40 54361.85 88888.00 2016-06-05 14:50:59.125 157 12569.25 132.45 54361.88 88888.00 2016-06-05 14:50:59.250 157 12569.33 132.45 54361.88 88888.00 2016-06-05 14:50:59.375 157 12569.35 132.47 54361.85 88888.00 2016-06-05 14:50:59.500 157 12569.40 132.50 54361.82 88888.00 2016-06-05 14:50:59.625 157 12569.42 132.57 54361.85 88888.00 2016-06-05 14:50:59.750 157 12569.42 132.57 54361.82 88888.00 2016-06-05 14:50:59.875 157 12569.50 132.62 54361.82 88888.00 2016-06-05 14:51:00.000 157 12569.58 132.65 54361.82 88888.00 2016-06-05 14:51:00.125 157 12569.62 132.70 54361.82 88888.00 2016-06-05 14:51:00.250 157 12569.62 132.70 54361.80 88888.00 2016-06-05 14:51:00.375 157 12569.65 132.72 54361.80 88888.00 2016-06-05 14:51:00.500 157 12569.73 132.80 54361.80 88888.00 2016-06-05 14:51:00.625 157 12569.83 132.82 54361.78 88888.00 2016-06-05 14:51:00.750 157 12569.90 132.88 54361.80 88888.00 2016-06-05 14:51:00.875 157 12569.90 132.90 54361.82 88888.00 2016-06-05 14:51:01.000 157 12569.98 132.90 54361.80 88888.00 2016-06-05 14:51:01.125 157 12570.02 132.95 54361.80 88888.00 2016-06-05 14:51:01.250 157 12570.05 133.00 54361.82 88888.00 2016-06-05 14:51:01.375 157 12570.10 133.05 54361.82 88888.00 2016-06-05 14:51:01.500 157 12570.12 133.07 54361.80 88888.00 2016-06-05 14:51:01.625 157 12570.20 133.12 54361.78 88888.00 2016-06-05 14:51:01.750 157 12570.25 133.18 54361.75 88888.00 2016-06-05 14:51:01.875 157 12570.30 133.25 54361.78 88888.00 2016-06-05 14:51:02.000 157 12570.33 133.30 54361.80 88888.00 2016-06-05 14:51:02.125 157 12570.33 133.32 54361.82 88888.00 2016-06-05 14:51:02.250 157 12570.40 133.40 54361.82 88888.00 2016-06-05 14:51:02.375 157 12570.48 133.45 54361.78 88888.00 2016-06-05 14:51:02.500 157 12570.45 133.47 54361.75 88888.00 2016-06-05 14:51:02.625 157 12570.48 133.53 54361.75 88888.00 2016-06-05 14:51:02.750 157 12570.55 133.55 54361.72 88888.00 2016-06-05 14:51:02.875 157 12570.55 133.60 54361.75 88888.00 2016-06-05 14:51:03.000 157 12570.60 133.62 54361.75 88888.00 2016-06-05 14:51:03.125 157 12570.73 133.70 54361.78 88888.00 2016-06-05 14:51:03.250 157 12570.73 133.70 54361.80 88888.00 2016-06-05 14:51:03.375 157 12570.67 133.78 54361.80 88888.00 2016-06-05 14:51:03.500 157 12570.67 133.82 54361.78 88888.00 2016-06-05 14:51:03.625 157 12570.70 133.85 54361.80 88888.00 2016-06-05 14:51:03.750 157 12570.75 133.88 54361.82 88888.00 2016-06-05 14:51:03.875 157 12570.80 133.95 54361.85 88888.00 2016-06-05 14:51:04.000 157 12570.80 134.00 54361.82 88888.00 2016-06-05 14:51:04.125 157 12570.85 134.05 54361.85 88888.00 2016-06-05 14:51:04.250 157 12570.85 134.05 54361.85 88888.00 2016-06-05 14:51:04.375 157 12570.90 134.07 54361.85 88888.00 2016-06-05 14:51:04.500 157 12570.92 134.10 54361.82 88888.00 2016-06-05 14:51:04.625 157 12570.98 134.18 54361.82 88888.00 2016-06-05 14:51:04.750 157 12571.05 134.22 54361.82 88888.00 2016-06-05 14:51:04.875 157 12571.05 134.25 54361.85 88888.00 2016-06-05 14:51:05.000 157 12571.05 134.25 54361.82 88888.00 2016-06-05 14:51:05.125 157 12571.08 134.30 54361.80 88888.00 2016-06-05 14:51:05.250 157 12571.02 134.38 54361.80 88888.00 2016-06-05 14:51:05.375 157 12571.02 134.40 54361.80 88888.00 2016-06-05 14:51:05.500 157 12571.05 134.43 54361.80 88888.00 2016-06-05 14:51:05.625 157 12571.10 134.47 54361.78 88888.00 2016-06-05 14:51:05.750 157 12571.15 134.53 54361.80 88888.00 2016-06-05 14:51:05.875 157 12571.15 134.55 54361.82 88888.00 2016-06-05 14:51:06.000 157 12571.17 134.60 54361.82 88888.00 2016-06-05 14:51:06.125 157 12571.20 134.60 54361.88 88888.00 2016-06-05 14:51:06.250 157 12571.15 134.60 54361.88 88888.00 2016-06-05 14:51:06.375 157 12571.20 134.65 54361.88 88888.00 2016-06-05 14:51:06.500 157 12571.30 134.72 54361.85 88888.00 2016-06-05 14:51:06.625 157 12571.38 134.75 54361.85 88888.00 2016-06-05 14:51:06.750 157 12571.45 134.82 54361.85 88888.00 2016-06-05 14:51:06.875 157 12571.38 134.90 54361.82 88888.00 2016-06-05 14:51:07.000 157 12571.35 134.93 54361.85 88888.00 2016-06-05 14:51:07.125 157 12571.38 134.97 54361.88 88888.00 2016-06-05 14:51:07.250 157 12571.38 135.03 54361.85 88888.00 2016-06-05 14:51:07.375 157 12571.40 135.07 54361.90 88888.00 2016-06-05 14:51:07.500 157 12571.42 135.12 54361.93 88888.00 2016-06-05 14:51:07.625 157 12571.48 135.12 54361.90 88888.00 2016-06-05 14:51:07.750 157 12571.52 135.15 54361.90 88888.00 2016-06-05 14:51:07.875 157 12571.52 135.18 54361.90 88888.00 2016-06-05 14:51:08.000 157 12571.58 135.22 54361.93 88888.00 2016-06-05 14:51:08.125 157 12571.55 135.25 54361.88 88888.00 2016-06-05 14:51:08.250 157 12571.52 135.28 54361.88 88888.00 2016-06-05 14:51:08.375 157 12571.60 135.32 54361.93 88888.00 2016-06-05 14:51:08.500 157 12571.62 135.32 54361.95 88888.00 2016-06-05 14:51:08.625 157 12571.62 135.38 54361.95 88888.00 2016-06-05 14:51:08.750 157 12571.58 135.40 54361.95 88888.00 2016-06-05 14:51:08.875 157 12571.58 135.45 54361.97 88888.00 2016-06-05 14:51:09.000 157 12571.62 135.47 54361.97 88888.00 2016-06-05 14:51:09.125 157 12571.65 135.50 54361.97 88888.00 2016-06-05 14:51:09.250 157 12571.60 135.50 54361.97 88888.00 2016-06-05 14:51:09.375 157 12571.60 135.53 54361.97 88888.00 2016-06-05 14:51:09.500 157 12571.60 135.57 54362.00 88888.00 2016-06-05 14:51:09.625 157 12571.65 135.60 54362.03 88888.00 2016-06-05 14:51:09.750 157 12571.75 135.62 54362.03 88888.00 2016-06-05 14:51:09.875 157 12571.80 135.65 54362.00 88888.00 2016-06-05 14:51:10.000 157 12571.77 135.65 54362.00 88888.00 2016-06-05 14:51:10.125 157 12571.80 135.65 54362.00 88888.00 2016-06-05 14:51:10.250 157 12571.77 135.68 54362.03 88888.00 2016-06-05 14:51:10.375 157 12571.83 135.68 54362.05 88888.00 2016-06-05 14:51:10.500 157 12571.85 135.70 54362.07 88888.00 2016-06-05 14:51:10.625 157 12571.83 135.75 54362.05 88888.00 2016-06-05 14:51:10.750 157 12571.83 135.78 54362.05 88888.00 2016-06-05 14:51:10.875 157 12571.83 135.78 54362.07 88888.00 2016-06-05 14:51:11.000 157 12571.88 135.78 54362.07 88888.00 2016-06-05 14:51:11.125 157 12571.95 135.80 54362.07 88888.00 2016-06-05 14:51:11.250 157 12571.92 135.82 54362.07 88888.00 2016-06-05 14:51:11.375 157 12571.92 135.88 54362.07 88888.00 2016-06-05 14:51:11.500 157 12571.95 135.93 54362.10 88888.00 2016-06-05 14:51:11.625 157 12571.95 135.97 54362.10 88888.00 2016-06-05 14:51:11.750 157 12571.95 136.03 54362.12 88888.00 2016-06-05 14:51:11.875 157 12571.98 136.03 54362.10 88888.00 2016-06-05 14:51:12.000 157 12571.95 136.05 54362.10 88888.00 2016-06-05 14:51:12.125 157 12572.02 136.10 54362.15 88888.00 2016-06-05 14:51:12.250 157 12572.02 136.07 54362.15 88888.00 2016-06-05 14:51:12.375 157 12572.02 136.07 54362.15 88888.00 2016-06-05 14:51:12.500 157 12572.02 136.07 54362.12 88888.00 2016-06-05 14:51:12.625 157 12572.00 136.12 54362.15 88888.00 2016-06-05 14:51:12.750 157 12572.08 136.15 54362.15 88888.00 2016-06-05 14:51:12.875 157 12572.10 136.15 54362.15 88888.00 2016-06-05 14:51:13.000 157 12572.10 136.20 54362.18 88888.00 2016-06-05 14:51:13.125 157 12572.10 136.22 54362.22 88888.00 2016-06-05 14:51:13.250 157 12572.08 136.20 54362.22 88888.00 2016-06-05 14:51:13.375 157 12572.08 136.25 54362.22 88888.00 2016-06-05 14:51:13.500 157 12572.08 136.30 54362.25 88888.00 2016-06-05 14:51:13.625 157 12572.12 136.30 54362.28 88888.00 2016-06-05 14:51:13.750 157 12572.23 136.32 54362.30 88888.00 2016-06-05 14:51:13.875 157 12572.23 136.35 54362.30 88888.00 2016-06-05 14:51:14.000 157 12572.17 136.40 54362.28 88888.00 2016-06-05 14:51:14.125 157 12572.17 136.40 54362.28 88888.00 2016-06-05 14:51:14.250 157 12572.17 136.40 54362.30 88888.00 2016-06-05 14:51:14.375 157 12572.25 136.45 54362.32 88888.00 2016-06-05 14:51:14.500 157 12572.25 136.47 54362.30 88888.00 2016-06-05 14:51:14.625 157 12572.27 136.50 54362.32 88888.00 2016-06-05 14:51:14.750 157 12572.27 136.50 54362.32 88888.00 2016-06-05 14:51:14.875 157 12572.27 136.55 54362.32 88888.00 2016-06-05 14:51:15.000 157 12572.35 136.62 54362.35 88888.00 2016-06-05 14:51:15.125 157 12572.38 136.68 54362.38 88888.00 2016-06-05 14:51:15.250 157 12572.30 136.75 54362.38 88888.00 2016-06-05 14:51:15.375 157 12572.33 136.80 54362.38 88888.00 2016-06-05 14:51:15.500 157 12572.38 136.85 54362.38 88888.00 2016-06-05 14:51:15.625 157 12572.38 136.90 54362.38 88888.00 2016-06-05 14:51:15.750 157 12572.35 136.95 54362.40 88888.00 2016-06-05 14:51:15.875 157 12572.38 137.03 54362.40 88888.00 2016-06-05 14:51:16.000 157 12572.40 137.10 54362.40 88888.00 2016-06-05 14:51:16.125 157 12572.38 137.15 54362.43 88888.00 2016-06-05 14:51:16.250 157 12572.42 137.20 54362.45 88888.00 2016-06-05 14:51:16.375 157 12572.48 137.30 54362.45 88888.00 2016-06-05 14:51:16.500 157 12572.55 137.38 54362.47 88888.00 2016-06-05 14:51:16.625 157 12572.58 137.43 54362.45 88888.00 2016-06-05 14:51:16.750 157 12572.58 137.50 54362.45 88888.00 2016-06-05 14:51:16.875 157 12572.58 137.55 54362.45 88888.00 2016-06-05 14:51:17.000 157 12572.58 137.62 54362.47 88888.00 2016-06-05 14:51:17.125 157 12572.55 137.65 54362.47 88888.00 2016-06-05 14:51:17.250 157 12572.58 137.70 54362.50 88888.00 2016-06-05 14:51:17.375 157 12572.65 137.72 54362.50 88888.00 2016-06-05 14:51:17.500 157 12572.65 137.75 54362.53 88888.00 2016-06-05 14:51:17.625 157 12572.70 137.82 54362.50 88888.00 2016-06-05 14:51:17.750 157 12572.75 137.85 54362.45 88888.00 2016-06-05 14:51:17.875 157 12572.73 137.88 54362.50 88888.00 2016-06-05 14:51:18.000 157 12572.70 137.93 54362.50 88888.00 2016-06-05 14:51:18.125 157 12572.75 137.97 54362.53 88888.00 2016-06-05 14:51:18.250 157 12572.75 138.00 54362.55 88888.00 2016-06-05 14:51:18.375 157 12572.83 138.00 54362.55 88888.00 2016-06-05 14:51:18.500 157 12572.83 138.03 54362.55 88888.00 2016-06-05 14:51:18.625 157 12572.80 138.07 54362.55 88888.00 2016-06-05 14:51:18.750 157 12572.83 138.10 54362.57 88888.00 2016-06-05 14:51:18.875 157 12572.88 138.12 54362.57 88888.00 2016-06-05 14:51:19.000 157 12572.88 138.15 54362.53 88888.00 2016-06-05 14:51:19.125 157 12572.88 138.18 54362.55 88888.00 2016-06-05 14:51:19.250 157 12572.90 138.15 54362.53 88888.00 2016-06-05 14:51:19.375 157 12572.95 138.18 54362.55 88888.00 2016-06-05 14:51:19.500 157 12572.95 138.20 54362.60 88888.00 2016-06-05 14:51:19.625 157 12572.95 138.15 54362.60 88888.00 2016-06-05 14:51:19.750 157 12572.98 138.20 54362.60 88888.00 2016-06-05 14:51:19.875 157 12573.00 138.22 54362.57 88888.00 2016-06-05 14:51:20.000 157 12573.02 138.22 54362.57 88888.00 2016-06-05 14:51:20.125 157 12572.98 138.20 54362.62 88888.00 2016-06-05 14:51:20.250 157 12572.92 138.22 54362.68 88888.00 2016-06-05 14:51:20.375 157 12572.98 138.25 54362.68 88888.00 2016-06-05 14:51:20.500 157 12573.08 138.25 54362.70 88888.00 2016-06-05 14:51:20.625 157 12573.10 138.28 54362.68 88888.00 2016-06-05 14:51:20.750 157 12573.15 138.30 54362.68 88888.00 2016-06-05 14:51:20.875 157 12573.17 138.30 54362.68 88888.00 2016-06-05 14:51:21.000 157 12573.23 138.35 54362.70 88888.00 2016-06-05 14:51:21.125 157 12573.30 138.35 54362.72 88888.00 2016-06-05 14:51:21.250 157 12573.30 138.35 54362.70 88888.00 2016-06-05 14:51:21.375 157 12573.33 138.40 54362.72 88888.00 2016-06-05 14:51:21.500 157 12573.35 138.45 54362.75 88888.00 2016-06-05 14:51:21.625 157 12573.40 138.47 54362.78 88888.00 2016-06-05 14:51:21.750 157 12573.45 138.53 54362.80 88888.00 2016-06-05 14:51:21.875 157 12573.50 138.55 54362.78 88888.00 2016-06-05 14:51:22.000 157 12573.58 138.57 54362.78 88888.00 2016-06-05 14:51:22.125 157 12573.67 138.65 54362.82 88888.00 2016-06-05 14:51:22.250 157 12573.67 138.70 54362.80 88888.00 2016-06-05 14:51:22.375 157 12573.70 138.70 54362.80 88888.00 2016-06-05 14:51:22.500 157 12573.83 138.78 54362.80 88888.00 2016-06-05 14:51:22.625 157 12573.90 138.82 54362.80 88888.00 2016-06-05 14:51:22.750 157 12573.92 138.85 54362.80 88888.00 2016-06-05 14:51:22.875 157 12573.98 138.90 54362.78 88888.00 2016-06-05 14:51:23.000 157 12574.08 138.93 54362.75 88888.00 2016-06-05 14:51:23.125 157 12574.12 138.95 54362.75 88888.00 2016-06-05 14:51:23.250 157 12574.12 138.97 54362.78 88888.00 2016-06-05 14:51:23.375 157 12574.23 139.05 54362.78 88888.00 2016-06-05 14:51:23.500 157 12574.27 139.10 54362.78 88888.00 2016-06-05 14:51:23.625 157 12574.35 139.15 54362.78 88888.00 2016-06-05 14:51:23.750 157 12574.40 139.20 54362.80 88888.00 2016-06-05 14:51:23.875 157 12574.45 139.25 54362.78 88888.00 2016-06-05 14:51:24.000 157 12574.50 139.28 54362.82 88888.00 2016-06-05 14:51:24.125 157 12574.52 139.30 54362.82 88888.00 2016-06-05 14:51:24.250 157 12574.55 139.28 54362.85 88888.00 2016-06-05 14:51:24.375 157 12574.65 139.32 54362.88 88888.00 2016-06-05 14:51:24.500 157 12574.67 139.38 54362.88 88888.00 2016-06-05 14:51:24.625 157 12574.70 139.38 54362.88 88888.00 2016-06-05 14:51:24.750 157 12574.75 139.40 54362.90 88888.00 2016-06-05 14:51:24.875 157 12574.80 139.43 54362.88 88888.00 2016-06-05 14:51:25.000 157 12574.85 139.45 54362.90 88888.00 2016-06-05 14:51:25.125 157 12574.90 139.45 54362.95 88888.00 2016-06-05 14:51:25.250 157 12574.95 139.45 54362.95 88888.00 2016-06-05 14:51:25.375 157 12575.00 139.47 54362.90 88888.00 2016-06-05 14:51:25.500 157 12575.00 139.43 54362.90 88888.00 2016-06-05 14:51:25.625 157 12575.02 139.45 54362.90 88888.00 2016-06-05 14:51:25.750 157 12575.05 139.53 54362.93 88888.00 2016-06-05 14:51:25.875 157 12575.12 139.50 54362.93 88888.00 2016-06-05 14:51:26.000 157 12575.17 139.53 54362.95 88888.00 2016-06-05 14:51:26.125 157 12575.23 139.57 54362.97 88888.00 2016-06-05 14:51:26.250 157 12575.27 139.57 54362.93 88888.00 2016-06-05 14:51:26.375 157 12575.33 139.60 54362.93 88888.00 2016-06-05 14:51:26.500 157 12575.35 139.62 54362.93 88888.00 2016-06-05 14:51:26.625 157 12575.38 139.65 54362.95 88888.00 2016-06-05 14:51:26.750 157 12575.45 139.68 54362.97 88888.00 2016-06-05 14:51:26.875 157 12575.55 139.72 54362.97 88888.00 2016-06-05 14:51:27.000 157 12575.60 139.75 54362.97 88888.00 2016-06-05 14:51:27.125 157 12575.60 139.80 54362.97 88888.00 2016-06-05 14:51:27.250 157 12575.62 139.75 54363.00 88888.00 2016-06-05 14:51:27.375 157 12575.70 139.78 54362.97 88888.00 2016-06-05 14:51:27.500 157 12575.73 139.80 54363.00 88888.00 2016-06-05 14:51:27.625 157 12575.73 139.82 54363.00 88888.00 2016-06-05 14:51:27.750 157 12575.73 139.88 54363.00 88888.00 2016-06-05 14:51:27.875 157 12575.75 139.85 54363.00 88888.00 2016-06-05 14:51:28.000 157 12575.83 139.88 54362.97 88888.00 2016-06-05 14:51:28.125 157 12575.85 139.88 54363.03 88888.00 2016-06-05 14:51:28.250 157 12575.88 139.90 54363.05 88888.00 2016-06-05 14:51:28.375 157 12575.95 139.90 54363.07 88888.00 2016-06-05 14:51:28.500 157 12575.92 139.93 54363.10 88888.00 2016-06-05 14:51:28.625 157 12575.98 139.93 54363.10 88888.00 2016-06-05 14:51:28.750 157 12576.02 139.93 54363.12 88888.00 2016-06-05 14:51:28.875 157 12576.05 139.93 54363.15 88888.00 2016-06-05 14:51:29.000 157 12576.02 139.93 54363.15 88888.00 2016-06-05 14:51:29.125 157 12576.05 139.95 54363.15 88888.00 2016-06-05 14:51:29.250 157 12576.10 139.95 54363.18 88888.00 2016-06-05 14:51:29.375 157 12576.23 139.95 54363.18 88888.00 2016-06-05 14:51:29.500 157 12576.30 139.95 54363.18 88888.00 2016-06-05 14:51:29.625 157 12576.35 139.95 54363.20 88888.00 2016-06-05 14:51:29.750 157 12576.40 139.93 54363.20 88888.00 2016-06-05 14:51:29.875 157 12576.45 139.95 54363.22 88888.00 2016-06-05 14:51:30.000 157 12576.58 139.95 54363.22 88888.00 2016-06-05 14:51:30.125 157 12576.65 139.97 54363.20 88888.00 2016-06-05 14:51:30.250 157 12576.62 139.97 54363.15 88888.00 2016-06-05 14:51:30.375 157 12576.65 140.00 54363.15 88888.00 2016-06-05 14:51:30.500 157 12576.67 140.03 54363.18 88888.00 2016-06-05 14:51:30.625 157 12576.62 140.03 54363.22 88888.00 2016-06-05 14:51:30.750 157 12576.70 140.03 54363.25 88888.00 2016-06-05 14:51:30.875 157 12576.77 140.03 54363.22 88888.00 2016-06-05 14:51:31.000 157 12576.77 140.05 54363.20 88888.00 2016-06-05 14:51:31.125 157 12576.77 140.07 54363.22 88888.00 2016-06-05 14:51:31.250 157 12576.83 140.10 54363.25 88888.00 2016-06-05 14:51:31.375 157 12576.92 140.10 54363.28 88888.00 2016-06-05 14:51:31.500 157 12577.02 140.10 54363.28 88888.00 2016-06-05 14:51:31.625 157 12577.00 140.18 54363.30 88888.00 2016-06-05 14:51:31.750 157 12576.98 140.20 54363.30 88888.00 2016-06-05 14:51:31.875 157 12577.02 140.20 54363.30 88888.00 2016-06-05 14:51:32.000 157 12577.12 140.20 54363.25 88888.00 2016-06-05 14:51:32.125 157 12577.23 140.22 54363.28 88888.00 2016-06-05 14:51:32.250 157 12577.23 140.28 54363.30 88888.00 2016-06-05 14:51:32.375 157 12577.23 140.30 54363.32 88888.00 2016-06-05 14:51:32.500 157 12577.27 140.35 54363.32 88888.00 2016-06-05 14:51:32.625 157 12577.27 140.35 54363.32 88888.00 2016-06-05 14:51:32.750 157 12577.30 140.35 54363.30 88888.00 2016-06-05 14:51:32.875 157 12577.42 140.40 54363.38 88888.00 2016-06-05 14:51:33.000 157 12577.50 140.43 54363.38 88888.00 2016-06-05 14:51:33.125 157 12577.52 140.43 54363.35 88888.00 2016-06-05 14:51:33.250 157 12577.55 140.40 54363.38 88888.00 2016-06-05 14:51:33.375 157 12577.65 140.45 54363.38 88888.00 2016-06-05 14:51:33.500 157 12577.67 140.50 54363.38 88888.00 2016-06-05 14:51:33.625 157 12577.75 140.50 54363.35 88888.00 2016-06-05 14:51:33.750 157 12577.83 140.55 54363.35 88888.00 2016-06-05 14:51:33.875 157 12577.95 140.57 54363.35 88888.00 2016-06-05 14:51:34.000 157 12577.98 140.57 54363.32 88888.00 2016-06-05 14:51:34.125 157 12578.00 140.55 54363.35 88888.00 2016-06-05 14:51:34.250 157 12578.05 140.60 54363.38 88888.00 2016-06-05 14:51:34.375 157 12578.17 140.62 54363.38 88888.00 2016-06-05 14:51:34.500 157 12578.27 140.65 54363.38 88888.00 2016-06-05 14:51:34.625 157 12578.35 140.65 54363.40 88888.00 2016-06-05 14:51:34.750 157 12578.33 140.68 54363.43 88888.00 2016-06-05 14:51:34.875 157 12578.33 140.68 54363.43 88888.00 2016-06-05 14:51:35.000 157 12578.35 140.70 54363.43 88888.00 2016-06-05 14:51:35.125 157 12578.40 140.72 54363.45 88888.00 2016-06-05 14:51:35.250 157 12578.52 140.72 54363.45 88888.00 2016-06-05 14:51:35.375 157 12578.65 140.75 54363.45 88888.00 2016-06-05 14:51:35.500 157 12578.67 140.75 54363.45 88888.00 2016-06-05 14:51:35.625 157 12578.73 140.75 54363.47 88888.00 2016-06-05 14:51:35.750 157 12578.80 140.75 54363.47 88888.00 2016-06-05 14:51:35.875 157 12578.88 140.80 54363.50 88888.00 2016-06-05 14:51:36.000 157 12578.90 140.78 54363.53 88888.00 2016-06-05 14:51:36.125 157 12578.98 140.80 54363.53 88888.00 2016-06-05 14:51:36.250 157 12579.05 140.80 54363.55 88888.00 2016-06-05 14:51:36.375 157 12579.10 140.82 54363.53 88888.00 2016-06-05 14:51:36.500 157 12579.10 140.80 54363.53 88888.00 2016-06-05 14:51:36.625 157 12579.12 140.80 54363.50 88888.00 2016-06-05 14:51:36.750 157 12579.20 140.80 54363.50 88888.00 2016-06-05 14:51:36.875 157 12579.30 140.82 54363.53 88888.00 2016-06-05 14:51:37.000 157 12579.35 140.82 54363.53 88888.00 2016-06-05 14:51:37.125 157 12579.30 140.82 54363.55 88888.00 2016-06-05 14:51:37.250 157 12579.33 140.78 54363.55 88888.00 2016-06-05 14:51:37.375 157 12579.48 140.78 54363.55 88888.00 2016-06-05 14:51:37.500 157 12579.50 140.78 54363.55 88888.00 2016-06-05 14:51:37.625 157 12579.48 140.78 54363.55 88888.00 2016-06-05 14:51:37.750 157 12579.52 140.78 54363.55 88888.00 2016-06-05 14:51:37.875 157 12579.55 140.78 54363.55 88888.00 2016-06-05 14:51:38.000 157 12579.65 140.75 54363.57 88888.00 2016-06-05 14:51:38.125 157 12579.67 140.72 54363.60 88888.00 2016-06-05 14:51:38.250 157 12579.70 140.75 54363.65 88888.00 2016-06-05 14:51:38.375 157 12579.73 140.72 54363.62 88888.00 2016-06-05 14:51:38.500 157 12579.75 140.75 54363.60 88888.00 2016-06-05 14:51:38.625 157 12579.80 140.72 54363.62 88888.00 2016-06-05 14:51:38.750 157 12579.88 140.70 54363.62 88888.00 2016-06-05 14:51:38.875 157 12579.98 140.70 54363.60 88888.00 2016-06-05 14:51:39.000 157 12580.00 140.70 54363.62 88888.00 2016-06-05 14:51:39.125 157 12580.00 140.72 54363.65 88888.00 2016-06-05 14:51:39.250 157 12580.02 140.68 54363.68 88888.00 2016-06-05 14:51:39.375 157 12580.08 140.70 54363.62 88888.00 2016-06-05 14:51:39.500 157 12580.10 140.70 54363.68 88888.00 2016-06-05 14:51:39.625 157 12580.10 140.68 54363.70 88888.00 2016-06-05 14:51:39.750 157 12580.15 140.62 54363.68 88888.00 2016-06-05 14:51:39.875 157 12580.20 140.60 54363.68 88888.00 2016-06-05 14:51:40.000 157 12580.23 140.60 54363.68 88888.00 2016-06-05 14:51:40.125 157 12580.25 140.57 54363.70 88888.00 2016-06-05 14:51:40.250 157 12580.27 140.53 54363.78 88888.00 2016-06-05 14:51:40.375 157 12580.33 140.50 54363.78 88888.00 2016-06-05 14:51:40.500 157 12580.35 140.47 54363.80 88888.00 2016-06-05 14:51:40.625 157 12580.33 140.45 54363.78 88888.00 2016-06-05 14:51:40.750 157 12580.35 140.43 54363.78 88888.00 2016-06-05 14:51:40.875 157 12580.42 140.43 54363.78 88888.00 2016-06-05 14:51:41.000 157 12580.45 140.43 54363.82 88888.00 2016-06-05 14:51:41.125 157 12580.45 140.40 54363.88 88888.00 2016-06-05 14:51:41.250 157 12580.52 140.38 54363.88 88888.00 2016-06-05 14:51:41.375 157 12580.58 140.40 54363.88 88888.00 2016-06-05 14:51:41.500 157 12580.55 140.38 54363.88 88888.00 2016-06-05 14:51:41.625 157 12580.58 140.38 54363.88 88888.00 2016-06-05 14:51:41.750 157 12580.60 140.32 54363.90 88888.00 2016-06-05 14:51:41.875 157 12580.65 140.32 54363.93 88888.00 2016-06-05 14:51:42.000 157 12580.70 140.32 54363.90 88888.00 2016-06-05 14:51:42.125 157 12580.73 140.32 54363.93 88888.00 2016-06-05 14:51:42.250 157 12580.67 140.30 54363.93 88888.00 2016-06-05 14:51:42.375 157 12580.70 140.28 54363.93 88888.00 2016-06-05 14:51:42.500 157 12580.75 140.25 54363.93 88888.00 2016-06-05 14:51:42.625 157 12580.80 140.28 54363.93 88888.00 2016-06-05 14:51:42.750 157 12580.88 140.30 54363.93 88888.00 2016-06-05 14:51:42.875 157 12580.90 140.28 54363.93 88888.00 2016-06-05 14:51:43.000 157 12580.90 140.25 54363.93 88888.00 2016-06-05 14:51:43.125 157 12580.92 140.22 54363.95 88888.00 2016-06-05 14:51:43.250 157 12580.90 140.20 54363.95 88888.00 2016-06-05 14:51:43.375 157 12580.95 140.20 54363.97 88888.00 2016-06-05 14:51:43.500 157 12581.00 140.18 54363.97 88888.00 2016-06-05 14:51:43.625 157 12581.00 140.20 54363.97 88888.00 2016-06-05 14:51:43.750 157 12581.00 140.20 54364.03 88888.00 2016-06-05 14:51:43.875 157 12581.02 140.20 54364.05 88888.00 2016-06-05 14:51:44.000 157 12581.05 140.18 54364.05 88888.00 2016-06-05 14:51:44.125 157 12581.05 140.20 54364.05 88888.00 2016-06-05 14:51:44.250 157 12581.02 140.18 54364.05 88888.00 2016-06-05 14:51:44.375 157 12581.12 140.15 54364.05 88888.00 2016-06-05 14:51:44.500 157 12581.15 140.12 54364.07 88888.00 2016-06-05 14:51:44.625 157 12581.10 140.07 54364.07 88888.00 2016-06-05 14:51:44.750 157 12581.08 140.07 54364.10 88888.00 2016-06-05 14:51:44.875 157 12581.10 140.05 54364.12 88888.00 2016-06-05 14:51:45.000 157 12581.12 140.03 54364.12 88888.00 2016-06-05 14:51:45.125 157 12581.12 140.03 54364.15 88888.00 2016-06-05 14:51:45.250 157 12581.10 139.97 54364.15 88888.00 2016-06-05 14:51:45.375 157 12581.15 139.97 54364.15 88888.00 2016-06-05 14:51:45.500 157 12581.12 139.95 54364.15 88888.00 2016-06-05 14:51:45.625 157 12581.10 139.95 54364.18 88888.00 2016-06-05 14:51:45.750 157 12581.08 139.93 54364.20 88888.00 2016-06-05 14:51:45.875 157 12581.10 139.90 54364.22 88888.00 2016-06-05 14:51:46.000 157 12581.15 139.90 54364.18 88888.00 2016-06-05 14:51:46.125 157 12581.17 139.90 54364.22 88888.00 2016-06-05 14:51:46.250 157 12581.15 139.85 54364.28 88888.00 2016-06-05 14:51:46.375 157 12581.20 139.85 54364.28 88888.00 2016-06-05 14:51:46.500 157 12581.25 139.88 54364.25 88888.00 2016-06-05 14:51:46.625 157 12581.30 139.85 54364.28 88888.00 2016-06-05 14:51:46.750 157 12581.33 139.78 54364.30 88888.00 2016-06-05 14:51:46.875 157 12581.30 139.78 54364.28 88888.00 2016-06-05 14:51:47.000 157 12581.33 139.72 54364.30 88888.00 2016-06-05 14:51:47.125 157 12581.45 139.78 54364.32 88888.00 2016-06-05 14:51:47.250 157 12581.45 139.72 54364.32 88888.00 2016-06-05 14:51:47.375 157 12581.48 139.75 54364.32 88888.00 2016-06-05 14:51:47.500 157 12581.48 139.75 54364.35 88888.00 2016-06-05 14:51:47.625 157 12581.50 139.75 54364.35 88888.00 2016-06-05 14:51:47.750 157 12581.55 139.75 54364.35 88888.00 2016-06-05 14:51:47.875 157 12581.58 139.75 54364.35 88888.00 2016-06-05 14:51:48.000 157 12581.60 139.75 54364.32 88888.00 2016-06-05 14:51:48.125 157 12581.62 139.72 54364.35 88888.00 2016-06-05 14:51:48.250 157 12581.65 139.72 54364.40 88888.00 2016-06-05 14:51:48.375 157 12581.70 139.70 54364.43 88888.00 2016-06-05 14:51:48.500 157 12581.73 139.70 54364.43 88888.00 2016-06-05 14:51:48.625 157 12581.73 139.68 54364.40 88888.00 2016-06-05 14:51:48.750 157 12581.70 139.68 54364.40 88888.00 2016-06-05 14:51:48.875 157 12581.75 139.70 54364.40 88888.00 2016-06-05 14:51:49.000 157 12581.80 139.72 54364.40 88888.00 2016-06-05 14:51:49.125 157 12581.80 139.70 54364.40 88888.00 2016-06-05 14:51:49.250 157 12581.77 139.70 54364.45 88888.00 2016-06-05 14:51:49.375 157 12581.85 139.72 54364.47 88888.00 2016-06-05 14:51:49.500 157 12581.90 139.72 54364.53 88888.00 2016-06-05 14:51:49.625 157 12581.92 139.70 54364.50 88888.00 2016-06-05 14:51:49.750 157 12581.95 139.72 54364.50 88888.00 2016-06-05 14:51:49.875 157 12581.98 139.70 54364.50 88888.00 2016-06-05 14:51:50.000 157 12581.98 139.70 54364.53 88888.00 2016-06-05 14:51:50.125 157 12582.00 139.70 54364.55 88888.00 2016-06-05 14:51:50.250 157 12582.00 139.68 54364.55 88888.00 2016-06-05 14:51:50.375 157 12581.98 139.70 54364.55 88888.00 2016-06-05 14:51:50.500 157 12582.00 139.72 54364.55 88888.00 2016-06-05 14:51:50.625 157 12582.05 139.72 54364.57 88888.00 2016-06-05 14:51:50.750 157 12582.08 139.72 54364.57 88888.00 2016-06-05 14:51:50.875 157 12582.08 139.72 54364.60 88888.00 2016-06-05 14:51:51.000 157 12582.10 139.72 54364.60 88888.00 2016-06-05 14:51:51.125 157 12582.08 139.72 54364.60 88888.00 2016-06-05 14:51:51.250 157 12582.05 139.72 54364.65 88888.00 2016-06-05 14:51:51.375 157 12582.05 139.78 54364.65 88888.00 2016-06-05 14:51:51.500 157 12582.10 139.80 54364.62 88888.00 2016-06-05 14:51:51.625 157 12582.17 139.78 54364.60 88888.00 2016-06-05 14:51:51.750 157 12582.17 139.78 54364.60 88888.00 2016-06-05 14:51:51.875 157 12582.20 139.75 54364.60 88888.00 2016-06-05 14:51:52.000 157 12582.23 139.78 54364.57 88888.00 2016-06-05 14:51:52.125 157 12582.27 139.78 54364.60 88888.00 2016-06-05 14:51:52.250 157 12582.30 139.75 54364.62 88888.00 2016-06-05 14:51:52.375 157 12582.33 139.72 54364.62 88888.00 2016-06-05 14:51:52.500 157 12582.27 139.72 54364.65 88888.00 2016-06-05 14:51:52.625 157 12582.23 139.75 54364.65 88888.00 2016-06-05 14:51:52.750 157 12582.25 139.75 54364.68 88888.00 2016-06-05 14:51:52.875 157 12582.23 139.75 54364.70 88888.00 2016-06-05 14:51:53.000 157 12582.23 139.72 54364.68 88888.00 2016-06-05 14:51:53.125 157 12582.27 139.72 54364.72 88888.00 2016-06-05 14:51:53.250 157 12582.20 139.70 54364.75 88888.00 2016-06-05 14:51:53.375 157 12582.20 139.70 54364.72 88888.00 2016-06-05 14:51:53.500 157 12582.20 139.70 54364.75 88888.00 2016-06-05 14:51:53.625 157 12582.23 139.68 54364.75 88888.00 2016-06-05 14:51:53.750 157 12582.20 139.62 54364.75 88888.00 2016-06-05 14:51:53.875 157 12582.25 139.62 54364.72 88888.00 2016-06-05 14:51:54.000 157 12582.33 139.65 54364.75 88888.00 2016-06-05 14:51:54.125 157 12582.38 139.62 54364.78 88888.00 2016-06-05 14:51:54.250 157 12582.38 139.60 54364.78 88888.00 2016-06-05 14:51:54.375 157 12582.42 139.62 54364.78 88888.00 2016-06-05 14:51:54.500 157 12582.40 139.62 54364.78 88888.00 2016-06-05 14:51:54.625 157 12582.38 139.62 54364.78 88888.00 2016-06-05 14:51:54.750 157 12582.38 139.60 54364.75 88888.00 2016-06-05 14:51:54.875 157 12582.38 139.65 54364.75 88888.00 2016-06-05 14:51:55.000 157 12582.40 139.65 54364.78 88888.00 2016-06-05 14:51:55.125 157 12582.48 139.62 54364.80 88888.00 2016-06-05 14:51:55.250 157 12582.42 139.60 54364.78 88888.00 2016-06-05 14:51:55.375 157 12582.38 139.57 54364.80 88888.00 2016-06-05 14:51:55.500 157 12582.33 139.60 54364.82 88888.00 2016-06-05 14:51:55.625 157 12582.35 139.60 54364.85 88888.00 2016-06-05 14:51:55.750 157 12582.35 139.57 54364.85 88888.00 2016-06-05 14:51:55.875 157 12582.35 139.55 54364.85 88888.00 2016-06-05 14:51:56.000 157 12582.33 139.55 54364.85 88888.00 2016-06-05 14:51:56.125 157 12582.30 139.57 54364.88 88888.00 2016-06-05 14:51:56.250 157 12582.33 139.57 54364.90 88888.00 2016-06-05 14:51:56.375 157 12582.30 139.55 54364.88 88888.00 2016-06-05 14:51:56.500 157 12582.25 139.50 54364.85 88888.00 2016-06-05 14:51:56.625 157 12582.17 139.47 54364.88 88888.00 2016-06-05 14:51:56.750 157 12582.17 139.45 54364.88 88888.00 2016-06-05 14:51:56.875 157 12582.23 139.40 54364.90 88888.00 2016-06-05 14:51:57.000 157 12582.25 139.38 54364.93 88888.00 2016-06-05 14:51:57.125 157 12582.20 139.35 54364.97 88888.00 2016-06-05 14:51:57.250 157 12582.10 139.30 54364.95 88888.00 2016-06-05 14:51:57.375 157 12582.12 139.30 54364.97 88888.00 2016-06-05 14:51:57.500 157 12582.12 139.30 54365.00 88888.00 2016-06-05 14:51:57.625 157 12582.15 139.28 54365.03 88888.00 2016-06-05 14:51:57.750 157 12582.20 139.25 54365.00 88888.00 2016-06-05 14:51:57.875 157 12582.15 139.22 54365.00 88888.00 2016-06-05 14:51:58.000 157 12582.17 139.20 54365.00 88888.00 2016-06-05 14:51:58.125 157 12582.05 139.20 54365.05 88888.00 2016-06-05 14:51:58.250 157 12582.02 139.18 54365.05 88888.00 2016-06-05 14:51:58.375 157 12582.12 139.15 54365.07 88888.00 2016-06-05 14:51:58.500 157 12582.12 139.10 54365.07 88888.00 2016-06-05 14:51:58.625 157 12582.08 139.07 54365.07 88888.00 2016-06-05 14:51:58.750 157 12582.00 139.03 54365.10 88888.00 2016-06-05 14:51:58.875 157 12581.98 139.03 54365.12 88888.00 2016-06-05 14:51:59.000 157 12581.92 138.97 54365.15 88888.00 2016-06-05 14:51:59.125 157 12581.98 138.95 54365.18 88888.00 2016-06-05 14:51:59.250 157 12581.98 138.90 54365.18 88888.00 2016-06-05 14:51:59.375 157 12581.98 138.88 54365.12 88888.00 2016-06-05 14:51:59.500 157 12581.98 138.85 54365.15 88888.00 2016-06-05 14:51:59.625 157 12581.98 138.88 54365.12 88888.00 2016-06-05 14:51:59.750 157 12581.98 138.82 54365.15 88888.00 2016-06-05 14:51:59.875 157 12581.98 138.80 54365.22 88888.00 2016-06-05 14:52:00.000 157 12582.00 138.80 54365.25 88888.00 2016-06-05 14:52:00.125 157 12582.02 138.78 54365.22 88888.00 2016-06-05 14:52:00.250 157 12582.00 138.72 54365.25 88888.00 2016-06-05 14:52:00.375 157 12581.98 138.75 54365.30 88888.00 2016-06-05 14:52:00.500 157 12581.95 138.72 54365.30 88888.00 2016-06-05 14:52:00.625 157 12581.95 138.72 54365.25 88888.00 2016-06-05 14:52:00.750 157 12581.92 138.65 54365.25 88888.00 2016-06-05 14:52:00.875 157 12581.92 138.68 54365.28 88888.00 2016-06-05 14:52:01.000 157 12581.88 138.68 54365.30 88888.00 2016-06-05 14:52:01.125 157 12581.95 138.68 54365.35 88888.00 2016-06-05 14:52:01.250 157 12581.98 138.68 54365.35 88888.00 2016-06-05 14:52:01.375 157 12581.95 138.68 54365.35 88888.00 2016-06-05 14:52:01.500 157 12581.95 138.65 54365.35 88888.00 2016-06-05 14:52:01.625 157 12581.98 138.65 54365.38 88888.00 2016-06-05 14:52:01.750 157 12581.95 138.62 54365.35 88888.00 2016-06-05 14:52:01.875 157 12581.98 138.62 54365.35 88888.00 2016-06-05 14:52:02.000 157 12582.05 138.60 54365.35 88888.00 2016-06-05 14:52:02.125 157 12582.12 138.60 54365.38 88888.00 2016-06-05 14:52:02.250 157 12582.08 138.62 54365.40 88888.00 2016-06-05 14:52:02.375 157 12582.08 138.62 54365.38 88888.00 2016-06-05 14:52:02.500 157 12582.17 138.60 54365.35 88888.00 2016-06-05 14:52:02.625 157 12582.17 138.60 54365.38 88888.00 2016-06-05 14:52:02.750 157 12582.17 138.62 54365.38 88888.00 2016-06-05 14:52:02.875 157 12582.12 138.60 54365.40 88888.00 2016-06-05 14:52:03.000 157 12582.10 138.62 54365.40 88888.00 2016-06-05 14:52:03.125 157 12582.15 138.68 54365.43 88888.00 2016-06-05 14:52:03.250 157 12582.15 138.70 54365.45 88888.00 2016-06-05 14:52:03.375 157 12582.17 138.72 54365.43 88888.00 2016-06-05 14:52:03.500 157 12582.15 138.72 54365.43 88888.00 2016-06-05 14:52:03.625 157 12582.17 138.75 54365.43 88888.00 2016-06-05 14:52:03.750 157 12582.12 138.78 54365.45 88888.00 2016-06-05 14:52:03.875 157 12582.08 138.78 54365.47 88888.00 2016-06-05 14:52:04.000 157 12582.05 138.78 54365.45 88888.00 2016-06-05 14:52:04.125 157 12582.02 138.78 54365.50 88888.00 2016-06-05 14:52:04.250 157 12582.05 138.78 54365.50 88888.00 2016-06-05 14:52:04.375 157 12582.10 138.80 54365.50 88888.00 2016-06-05 14:52:04.500 157 12582.08 138.82 54365.53 88888.00 2016-06-05 14:52:04.625 157 12582.10 138.80 54365.50 88888.00 2016-06-05 14:52:04.750 157 12582.05 138.78 54365.53 88888.00 2016-06-05 14:52:04.875 157 12582.02 138.78 54365.50 88888.00 2016-06-05 14:52:05.000 157 12582.02 138.75 54365.50 88888.00 2016-06-05 14:52:05.125 157 12581.95 138.70 54365.53 88888.00 2016-06-05 14:52:05.250 157 12581.90 138.68 54365.55 88888.00 2016-06-05 14:52:05.375 157 12581.95 138.70 54365.53 88888.00 2016-06-05 14:52:05.500 157 12581.92 138.75 54365.55 88888.00 2016-06-05 14:52:05.625 157 12581.88 138.68 54365.55 88888.00 2016-06-05 14:52:05.750 157 12581.85 138.65 54365.57 88888.00 2016-06-05 14:52:05.875 157 12581.85 138.60 54365.60 88888.00 2016-06-05 14:52:06.000 157 12581.83 138.57 54365.57 88888.00 2016-06-05 14:52:06.125 157 12581.83 138.57 54365.57 88888.00 2016-06-05 14:52:06.250 157 12581.83 138.55 54365.57 88888.00 2016-06-05 14:52:06.375 157 12581.80 138.53 54365.57 88888.00 2016-06-05 14:52:06.500 157 12581.77 138.53 54365.62 88888.00 2016-06-05 14:52:06.625 157 12581.73 138.53 54365.62 88888.00 2016-06-05 14:52:06.750 157 12581.65 138.45 54365.62 88888.00 2016-06-05 14:52:06.875 157 12581.62 138.43 54365.60 88888.00 2016-06-05 14:52:07.000 157 12581.62 138.40 54365.60 88888.00 2016-06-05 14:52:07.125 157 12581.65 138.38 54365.62 88888.00 2016-06-05 14:52:07.250 157 12581.60 138.35 54365.65 88888.00 2016-06-05 14:52:07.375 157 12581.55 138.35 54365.68 88888.00 2016-06-05 14:52:07.500 157 12581.42 138.32 54365.68 88888.00 2016-06-05 14:52:07.625 157 12581.38 138.32 54365.70 88888.00 2016-06-05 14:52:07.750 157 12581.35 138.35 54365.70 88888.00 2016-06-05 14:52:07.875 157 12581.35 138.32 54365.70 88888.00 2016-06-05 14:52:08.000 157 12581.25 138.32 54365.72 88888.00 2016-06-05 14:52:08.125 157 12581.20 138.30 54365.75 88888.00 2016-06-05 14:52:08.250 157 12581.17 138.25 54365.75 88888.00 2016-06-05 14:52:08.375 157 12581.17 138.22 54365.75 88888.00 2016-06-05 14:52:08.500 157 12581.12 138.22 54365.75 88888.00 2016-06-05 14:52:08.625 157 12581.02 138.22 54365.72 88888.00 2016-06-05 14:52:08.750 157 12580.98 138.22 54365.72 88888.00 2016-06-05 14:52:08.875 157 12580.95 138.20 54365.75 88888.00 2016-06-05 14:52:09.000 157 12581.02 138.18 54365.75 88888.00 2016-06-05 14:52:09.125 157 12581.02 138.12 54365.78 88888.00 2016-06-05 14:52:09.250 157 12581.00 138.10 54365.80 88888.00 2016-06-05 14:52:09.375 157 12581.00 138.12 54365.78 88888.00 2016-06-05 14:52:09.500 157 12580.95 138.10 54365.80 88888.00 2016-06-05 14:52:09.625 157 12580.98 138.10 54365.82 88888.00 2016-06-05 14:52:09.750 157 12580.90 138.07 54365.82 88888.00 2016-06-05 14:52:09.875 157 12580.85 138.05 54365.82 88888.00 2016-06-05 14:52:10.000 157 12580.88 138.05 54365.85 88888.00 2016-06-05 14:52:10.125 157 12580.85 138.05 54365.88 88888.00 2016-06-05 14:52:10.250 157 12580.77 138.00 54365.88 88888.00 2016-06-05 14:52:10.375 157 12580.75 138.00 54365.90 88888.00 2016-06-05 14:52:10.500 157 12580.70 137.97 54365.90 88888.00 2016-06-05 14:52:10.625 157 12580.70 137.93 54365.88 88888.00 2016-06-05 14:52:10.750 157 12580.65 137.90 54365.88 88888.00 2016-06-05 14:52:10.875 157 12580.65 137.88 54365.93 88888.00 2016-06-05 14:52:11.000 157 12580.58 137.85 54365.93 88888.00 2016-06-05 14:52:11.125 157 12580.52 137.85 54365.95 88888.00 2016-06-05 14:52:11.250 157 12580.45 137.80 54365.97 88888.00 2016-06-05 14:52:11.375 157 12580.40 137.78 54365.95 88888.00 2016-06-05 14:52:11.500 157 12580.33 137.78 54366.00 88888.00 2016-06-05 14:52:11.625 157 12580.25 137.75 54366.00 88888.00 2016-06-05 14:52:11.750 157 12580.23 137.70 54366.00 88888.00 2016-06-05 14:52:11.875 157 12580.23 137.65 54366.00 88888.00 2016-06-05 14:52:12.000 157 12580.17 137.62 54366.00 88888.00 2016-06-05 14:52:12.125 157 12580.10 137.60 54366.03 88888.00 2016-06-05 14:52:12.250 157 12580.05 137.55 54366.05 88888.00 2016-06-05 14:52:12.375 157 12580.08 137.53 54366.05 88888.00 2016-06-05 14:52:12.500 157 12580.02 137.47 54366.07 88888.00 2016-06-05 14:52:12.625 157 12579.98 137.45 54366.05 88888.00 2016-06-05 14:52:12.750 157 12579.92 137.38 54366.07 88888.00 2016-06-05 14:52:12.875 157 12579.98 137.32 54366.07 88888.00 2016-06-05 14:52:13.000 157 12580.00 137.28 54366.07 88888.00 2016-06-05 14:52:13.125 157 12579.98 137.22 54366.12 88888.00 2016-06-05 14:52:13.250 157 12579.92 137.12 54366.12 88888.00 2016-06-05 14:52:13.375 157 12579.88 137.12 54366.12 88888.00 2016-06-05 14:52:13.500 157 12579.88 137.12 54366.15 88888.00 2016-06-05 14:52:13.625 157 12579.98 137.10 54366.18 88888.00 2016-06-05 14:52:13.750 157 12579.92 137.10 54366.18 88888.00 2016-06-05 14:52:13.875 157 12579.85 137.07 54366.18 88888.00 2016-06-05 14:52:14.000 157 12579.88 137.05 54366.18 88888.00 2016-06-05 14:52:14.125 157 12579.85 137.03 54366.15 88888.00 2016-06-05 14:52:14.250 157 12579.80 137.03 54366.15 88888.00 2016-06-05 14:52:14.375 157 12579.83 137.00 54366.15 88888.00 2016-06-05 14:52:14.500 157 12579.85 137.00 54366.15 88888.00 2016-06-05 14:52:14.625 157 12579.80 136.97 54366.18 88888.00 2016-06-05 14:52:14.750 157 12579.83 136.97 54366.20 88888.00 2016-06-05 14:52:14.875 157 12579.83 137.00 54366.20 88888.00 2016-06-05 14:52:15.000 157 12579.77 136.97 54366.22 88888.00 2016-06-05 14:52:15.125 157 12579.73 136.95 54366.25 88888.00 2016-06-05 14:52:15.250 157 12579.70 136.93 54366.25 88888.00 2016-06-05 14:52:15.375 157 12579.70 136.93 54366.25 88888.00 2016-06-05 14:52:15.500 157 12579.62 136.90 54366.20 88888.00 2016-06-05 14:52:15.625 157 12579.55 136.88 54366.20 88888.00 2016-06-05 14:52:15.750 157 12579.55 136.85 54366.20 88888.00 2016-06-05 14:52:15.875 157 12579.52 136.85 54366.25 88888.00 2016-06-05 14:52:16.000 157 12579.50 136.85 54366.30 88888.00 2016-06-05 14:52:16.125 157 12579.52 136.82 54366.28 88888.00 2016-06-05 14:52:16.250 157 12579.48 136.85 54366.32 88888.00 2016-06-05 14:52:16.375 157 12579.45 136.82 54366.32 88888.00 2016-06-05 14:52:16.500 157 12579.35 136.80 54366.32 88888.00 2016-06-05 14:52:16.625 157 12579.33 136.80 54366.35 88888.00 2016-06-05 14:52:16.750 157 12579.38 136.78 54366.35 88888.00 2016-06-05 14:52:16.875 157 12579.33 136.75 54366.35 88888.00 2016-06-05 14:52:17.000 157 12579.30 136.75 54366.35 88888.00 2016-06-05 14:52:17.125 157 12579.35 136.72 54366.35 88888.00 2016-06-05 14:52:17.250 157 12579.35 136.70 54366.35 88888.00 2016-06-05 14:52:17.375 157 12579.35 136.70 54366.35 88888.00 2016-06-05 14:52:17.500 157 12579.35 136.72 54366.38 88888.00 2016-06-05 14:52:17.625 157 12579.38 136.72 54366.43 88888.00 2016-06-05 14:52:17.750 157 12579.38 136.72 54366.43 88888.00 2016-06-05 14:52:17.875 157 12579.38 136.72 54366.38 88888.00 2016-06-05 14:52:18.000 157 12579.33 136.70 54366.38 88888.00 2016-06-05 14:52:18.125 157 12579.30 136.70 54366.40 88888.00 2016-06-05 14:52:18.250 157 12579.30 136.72 54366.45 88888.00 2016-06-05 14:52:18.375 157 12579.33 136.72 54366.45 88888.00 2016-06-05 14:52:18.500 157 12579.30 136.72 54366.45 88888.00 2016-06-05 14:52:18.625 157 12579.25 136.75 54366.43 88888.00 2016-06-05 14:52:18.750 157 12579.25 136.72 54366.45 88888.00 2016-06-05 14:52:18.875 157 12579.27 136.72 54366.45 88888.00 2016-06-05 14:52:19.000 157 12579.25 136.72 54366.47 88888.00 2016-06-05 14:52:19.125 157 12579.25 136.72 54366.47 88888.00 2016-06-05 14:52:19.250 157 12579.17 136.72 54366.45 88888.00 2016-06-05 14:52:19.375 157 12579.17 136.72 54366.45 88888.00 2016-06-05 14:52:19.500 157 12579.15 136.72 54366.43 88888.00 2016-06-05 14:52:19.625 157 12579.08 136.72 54366.45 88888.00 2016-06-05 14:52:19.750 157 12579.05 136.70 54366.45 88888.00 2016-06-05 14:52:19.875 157 12579.02 136.68 54366.45 88888.00 2016-06-05 14:52:20.000 157 12578.95 136.70 54366.45 88888.00 2016-06-05 14:52:20.125 157 12578.98 136.70 54366.43 88888.00 2016-06-05 14:52:20.250 157 12578.98 136.65 54366.43 88888.00 2016-06-05 14:52:20.375 157 12578.98 136.68 54366.43 88888.00 2016-06-05 14:52:20.500 157 12578.92 136.68 54366.45 88888.00 2016-06-05 14:52:20.625 157 12578.85 136.62 54366.47 88888.00 2016-06-05 14:52:20.750 157 12578.85 136.60 54366.50 88888.00 2016-06-05 14:52:20.875 157 12578.83 136.57 54366.53 88888.00 2016-06-05 14:52:21.000 157 12578.83 136.53 54366.53 88888.00 2016-06-05 14:52:21.125 157 12578.75 136.50 54366.55 88888.00 2016-06-05 14:52:21.250 157 12578.70 136.45 54366.57 88888.00 2016-06-05 14:52:21.375 157 12578.73 136.47 54366.57 88888.00 2016-06-05 14:52:21.500 157 12578.67 136.50 54366.57 88888.00 2016-06-05 14:52:21.625 157 12578.62 136.47 54366.57 88888.00 2016-06-05 14:52:21.750 157 12578.65 136.43 54366.55 88888.00 2016-06-05 14:52:21.875 157 12578.62 136.40 54366.53 88888.00 2016-06-05 14:52:22.000 157 12578.55 136.38 54366.53 88888.00 2016-06-05 14:52:22.125 157 12578.52 136.40 54366.57 88888.00 2016-06-05 14:52:22.250 157 12578.50 136.38 54366.57 88888.00 2016-06-05 14:52:22.375 157 12578.48 136.38 54366.57 88888.00 2016-06-05 14:52:22.500 157 12578.45 136.40 54366.57 88888.00 2016-06-05 14:52:22.625 157 12578.42 136.38 54366.57 88888.00 2016-06-05 14:52:22.750 157 12578.45 136.35 54366.57 88888.00 2016-06-05 14:52:22.875 157 12578.40 136.35 54366.62 88888.00 2016-06-05 14:52:23.000 157 12578.33 136.38 54366.60 88888.00 2016-06-05 14:52:23.125 157 12578.25 136.38 54366.65 88888.00 2016-06-05 14:52:23.250 157 12578.17 136.35 54366.62 88888.00 2016-06-05 14:52:23.375 157 12578.20 136.35 54366.62 88888.00 2016-06-05 14:52:23.500 157 12578.23 136.35 54366.62 88888.00 2016-06-05 14:52:23.625 157 12578.10 136.30 54366.65 88888.00 2016-06-05 14:52:23.750 157 12578.00 136.30 54366.65 88888.00 2016-06-05 14:52:23.875 157 12578.00 136.30 54366.65 88888.00 2016-06-05 14:52:24.000 157 12577.95 136.30 54366.60 88888.00 2016-06-05 14:52:24.125 157 12577.88 136.25 54366.62 88888.00 2016-06-05 14:52:24.250 157 12577.88 136.22 54366.68 88888.00 2016-06-05 14:52:24.375 157 12577.92 136.20 54366.70 88888.00 2016-06-05 14:52:24.500 157 12577.88 136.15 54366.68 88888.00 2016-06-05 14:52:24.625 157 12577.83 136.12 54366.68 88888.00 2016-06-05 14:52:24.750 157 12577.83 136.10 54366.65 88888.00 2016-06-05 14:52:24.875 157 12577.85 136.07 54366.65 88888.00 2016-06-05 14:52:25.000 157 12577.80 136.00 54366.65 88888.00 2016-06-05 14:52:25.125 157 12577.73 136.00 54366.70 88888.00 2016-06-05 14:52:25.250 157 12577.65 136.00 54366.70 88888.00 2016-06-05 14:52:25.375 157 12577.70 135.97 54366.70 88888.00 2016-06-05 14:52:25.500 157 12577.65 135.97 54366.70 88888.00 2016-06-05 14:52:25.625 157 12577.60 135.97 54366.70 88888.00 2016-06-05 14:52:25.750 157 12577.58 135.95 54366.70 88888.00 2016-06-05 14:52:25.875 157 12577.60 135.93 54366.72 88888.00 2016-06-05 14:52:26.000 157 12577.65 135.88 54366.70 88888.00 2016-06-05 14:52:26.125 157 12577.62 135.85 54366.72 88888.00 2016-06-05 14:52:26.250 157 12577.60 135.85 54366.72 88888.00 2016-06-05 14:52:26.375 157 12577.58 135.80 54366.72 88888.00 2016-06-05 14:52:26.500 157 12577.60 135.78 54366.72 88888.00 2016-06-05 14:52:26.625 157 12577.67 135.78 54366.70 88888.00 2016-06-05 14:52:26.750 157 12577.65 135.75 54366.72 88888.00 2016-06-05 14:52:26.875 157 12577.62 135.70 54366.75 88888.00 2016-06-05 14:52:27.000 157 12577.55 135.65 54366.72 88888.00 2016-06-05 14:52:27.125 157 12577.48 135.60 54366.78 88888.00 2016-06-05 14:52:27.250 157 12577.40 135.55 54366.78 88888.00 2016-06-05 14:52:27.375 157 12577.40 135.53 54366.75 88888.00 2016-06-05 14:52:27.500 157 12577.40 135.50 54366.72 88888.00 2016-06-05 14:52:27.625 157 12577.48 135.43 54366.75 88888.00 2016-06-05 14:52:27.750 157 12577.35 135.40 54366.75 88888.00 2016-06-05 14:52:27.875 157 12577.30 135.35 54366.78 88888.00 2016-06-05 14:52:28.000 157 12577.33 135.32 54366.78 88888.00 2016-06-05 14:52:28.125 157 12577.35 135.30 54366.80 88888.00 2016-06-05 14:52:28.250 157 12577.27 135.28 54366.80 88888.00 2016-06-05 14:52:28.375 157 12577.30 135.28 54366.78 88888.00 2016-06-05 14:52:28.500 157 12577.27 135.25 54366.80 88888.00 2016-06-05 14:52:28.625 157 12577.20 135.22 54366.78 88888.00 2016-06-05 14:52:28.750 157 12577.15 135.20 54366.78 88888.00 2016-06-05 14:52:28.875 157 12577.20 135.18 54366.78 88888.00 2016-06-05 14:52:29.000 157 12577.27 135.15 54366.82 88888.00 2016-06-05 14:52:29.125 157 12577.25 135.12 54366.85 88888.00 2016-06-05 14:52:29.250 157 12577.25 135.07 54366.85 88888.00 2016-06-05 14:52:29.375 157 12577.33 135.07 54366.82 88888.00 2016-06-05 14:52:29.500 157 12577.35 135.07 54366.82 88888.00 2016-06-05 14:52:29.625 157 12577.33 135.07 54366.82 88888.00 2016-06-05 14:52:29.750 157 12577.33 135.03 54366.80 88888.00 2016-06-05 14:52:29.875 157 12577.35 135.03 54366.80 88888.00 2016-06-05 14:52:30.000 157 12577.40 135.03 54366.80 88888.00 2016-06-05 14:52:30.125 157 12577.40 135.03 54366.80 88888.00 2016-06-05 14:52:30.250 157 12577.33 134.97 54366.82 88888.00 2016-06-05 14:52:30.375 157 12577.35 134.97 54366.80 88888.00 2016-06-05 14:52:30.500 157 12577.33 134.97 54366.75 88888.00 2016-06-05 14:52:30.625 157 12577.38 134.95 54366.78 88888.00 2016-06-05 14:52:30.750 157 12577.40 134.97 54366.78 88888.00 2016-06-05 14:52:30.875 157 12577.40 135.00 54366.80 88888.00 2016-06-05 14:52:31.000 157 12577.45 135.03 54366.80 88888.00 2016-06-05 14:52:31.125 157 12577.52 135.05 54366.82 88888.00 2016-06-05 14:52:31.250 157 12577.45 135.03 54366.82 88888.00 2016-06-05 14:52:31.375 157 12577.48 135.05 54366.82 88888.00 2016-06-05 14:52:31.500 157 12577.45 135.03 54366.82 88888.00 2016-06-05 14:52:31.625 157 12577.42 135.05 54366.85 88888.00 2016-06-05 14:52:31.750 157 12577.42 135.05 54366.80 88888.00 2016-06-05 14:52:31.875 157 12577.42 135.05 54366.80 88888.00 2016-06-05 14:52:32.000 157 12577.40 135.07 54366.78 88888.00 2016-06-05 14:52:32.125 157 12577.38 135.05 54366.82 88888.00 2016-06-05 14:52:32.250 157 12577.38 135.03 54366.80 88888.00 2016-06-05 14:52:32.375 157 12577.40 135.00 54366.82 88888.00 2016-06-05 14:52:32.500 157 12577.35 135.00 54366.82 88888.00 2016-06-05 14:52:32.625 157 12577.30 134.97 54366.85 88888.00 2016-06-05 14:52:32.750 157 12577.33 134.97 54366.88 88888.00 2016-06-05 14:52:32.875 157 12577.40 135.00 54366.85 88888.00 2016-06-05 14:52:33.000 157 12577.35 134.97 54366.80 88888.00 2016-06-05 14:52:33.125 157 12577.33 134.95 54366.78 88888.00 2016-06-05 14:52:33.250 157 12577.33 134.93 54366.78 88888.00 2016-06-05 14:52:33.375 157 12577.33 134.95 54366.78 88888.00 2016-06-05 14:52:33.500 157 12577.27 134.93 54366.80 88888.00 2016-06-05 14:52:33.625 157 12577.27 134.93 54366.82 88888.00 2016-06-05 14:52:33.750 157 12577.20 134.93 54366.85 88888.00 2016-06-05 14:52:33.875 157 12577.17 134.93 54366.85 88888.00 2016-06-05 14:52:34.000 157 12577.17 134.88 54366.85 88888.00 2016-06-05 14:52:34.125 157 12577.17 134.85 54366.85 88888.00 2016-06-05 14:52:34.250 157 12577.17 134.82 54366.82 88888.00 2016-06-05 14:52:34.375 157 12577.17 134.82 54366.85 88888.00 2016-06-05 14:52:34.500 157 12577.15 134.78 54366.85 88888.00 2016-06-05 14:52:34.625 157 12577.08 134.78 54366.82 88888.00 2016-06-05 14:52:34.750 157 12577.02 134.72 54366.82 88888.00 2016-06-05 14:52:34.875 157 12576.98 134.70 54366.85 88888.00 2016-06-05 14:52:35.000 157 12576.95 134.62 54366.85 88888.00 2016-06-05 14:52:35.125 157 12576.92 134.57 54366.85 88888.00 2016-06-05 14:52:35.250 157 12576.85 134.53 54366.85 88888.00 2016-06-05 14:52:35.375 157 12576.88 134.47 54366.85 88888.00 2016-06-05 14:52:35.500 157 12576.85 134.45 54366.82 88888.00 2016-06-05 14:52:35.625 157 12576.83 134.40 54366.85 88888.00 2016-06-05 14:52:35.750 157 12576.80 134.32 54366.90 88888.00 2016-06-05 14:52:35.875 157 12576.80 134.30 54366.88 88888.00 2016-06-05 14:52:36.000 157 12576.75 134.28 54366.90 88888.00 2016-06-05 14:52:36.125 157 12576.70 134.22 54366.88 88888.00 2016-06-05 14:52:36.250 157 12576.67 134.18 54366.88 88888.00 2016-06-05 14:52:36.375 157 12576.67 134.15 54366.90 88888.00 2016-06-05 14:52:36.500 157 12576.67 134.12 54366.90 88888.00 2016-06-05 14:52:36.625 157 12576.65 134.03 54366.88 88888.00 2016-06-05 14:52:36.750 157 12576.62 134.00 54366.90 88888.00 2016-06-05 14:52:36.875 157 12576.62 133.97 54366.90 88888.00 2016-06-05 14:52:37.000 157 12576.70 133.95 54366.93 88888.00 2016-06-05 14:52:37.125 157 12576.70 133.90 54366.95 88888.00 2016-06-05 14:52:37.250 157 12576.62 133.82 54366.90 88888.00 2016-06-05 14:52:37.375 157 12576.65 133.80 54366.88 88888.00 2016-06-05 14:52:37.500 157 12576.65 133.80 54366.88 88888.00 2016-06-05 14:52:37.625 157 12576.62 133.75 54366.90 88888.00 2016-06-05 14:52:37.750 157 12576.65 133.70 54366.90 88888.00 2016-06-05 14:52:37.875 157 12576.70 133.65 54366.93 88888.00 2016-06-05 14:52:38.000 157 12576.73 133.62 54366.90 88888.00 2016-06-05 14:52:38.125 157 12576.73 133.60 54366.90 88888.00 2016-06-05 14:52:38.250 157 12576.67 133.55 54366.93 88888.00 2016-06-05 14:52:38.375 157 12576.70 133.53 54366.90 88888.00 2016-06-05 14:52:38.500 157 12576.73 133.53 54366.90 88888.00 2016-06-05 14:52:38.625 157 12576.73 133.50 54366.93 88888.00 2016-06-05 14:52:38.750 157 12576.67 133.47 54366.93 88888.00 2016-06-05 14:52:38.875 157 12576.65 133.50 54366.93 88888.00 2016-06-05 14:52:39.000 157 12576.62 133.45 54366.90 88888.00 2016-06-05 14:52:39.125 157 12576.55 133.38 54366.95 88888.00 2016-06-05 14:52:39.250 157 12576.50 133.32 54366.93 88888.00 2016-06-05 14:52:39.375 157 12576.55 133.32 54366.93 88888.00 2016-06-05 14:52:39.500 157 12576.58 133.28 54366.90 88888.00 2016-06-05 14:52:39.625 157 12576.60 133.25 54366.93 88888.00 2016-06-05 14:52:39.750 157 12576.55 133.25 54366.93 88888.00 2016-06-05 14:52:39.875 157 12576.55 133.22 54366.90 88888.00 2016-06-05 14:52:40.000 157 12576.58 133.20 54366.90 88888.00 2016-06-05 14:52:40.125 157 12576.52 133.20 54366.93 88888.00 2016-06-05 14:52:40.250 157 12576.45 133.10 54366.95 88888.00 2016-06-05 14:52:40.375 157 12576.45 133.07 54366.95 88888.00 2016-06-05 14:52:40.500 157 12576.42 133.07 54366.97 88888.00 2016-06-05 14:52:40.625 157 12576.42 133.05 54366.95 88888.00 2016-06-05 14:52:40.750 157 12576.45 133.03 54366.93 88888.00 2016-06-05 14:52:40.875 157 12576.45 133.05 54366.97 88888.00 2016-06-05 14:52:41.000 157 12576.48 133.03 54366.95 88888.00 2016-06-05 14:52:41.125 157 12576.42 133.03 54366.95 88888.00 2016-06-05 14:52:41.250 157 12576.42 132.95 54366.97 88888.00 2016-06-05 14:52:41.375 157 12576.45 132.95 54366.97 88888.00 2016-06-05 14:52:41.500 157 12576.35 132.95 54367.00 88888.00 2016-06-05 14:52:41.625 157 12576.30 132.93 54366.97 88888.00 2016-06-05 14:52:41.750 157 12576.30 132.93 54366.97 88888.00 2016-06-05 14:52:41.875 157 12576.33 132.88 54366.97 88888.00 2016-06-05 14:52:42.000 157 12576.35 132.88 54366.97 88888.00 2016-06-05 14:52:42.125 157 12576.30 132.85 54366.97 88888.00 2016-06-05 14:52:42.250 157 12576.33 132.85 54366.97 88888.00 2016-06-05 14:52:42.375 157 12576.35 132.85 54366.95 88888.00 2016-06-05 14:52:42.500 157 12576.38 132.82 54366.95 88888.00 2016-06-05 14:52:42.625 157 12576.35 132.82 54366.95 88888.00 2016-06-05 14:52:42.750 157 12576.33 132.82 54366.95 88888.00 2016-06-05 14:52:42.875 157 12576.30 132.80 54366.93 88888.00 2016-06-05 14:52:43.000 157 12576.38 132.78 54366.95 88888.00 2016-06-05 14:52:43.125 157 12576.35 132.75 54366.93 88888.00 2016-06-05 14:52:43.250 157 12576.33 132.75 54366.97 88888.00 2016-06-05 14:52:43.375 157 12576.35 132.72 54366.97 88888.00 2016-06-05 14:52:43.500 157 12576.35 132.68 54366.97 88888.00 2016-06-05 14:52:43.625 157 12576.35 132.68 54366.95 88888.00 2016-06-05 14:52:43.750 157 12576.30 132.62 54366.95 88888.00 2016-06-05 14:52:43.875 157 12576.27 132.60 54367.00 88888.00 2016-06-05 14:52:44.000 157 12576.35 132.60 54367.00 88888.00 2016-06-05 14:52:44.125 157 12576.35 132.60 54367.03 88888.00 2016-06-05 14:52:44.250 157 12576.27 132.55 54367.03 88888.00 2016-06-05 14:52:44.375 157 12576.33 132.55 54367.03 88888.00 2016-06-05 14:52:44.500 157 12576.33 132.53 54367.03 88888.00 2016-06-05 14:52:44.625 157 12576.25 132.50 54367.03 88888.00 2016-06-05 14:52:44.750 157 12576.25 132.47 54367.03 88888.00 2016-06-05 14:52:44.875 157 12576.30 132.47 54367.00 88888.00 2016-06-05 14:52:45.000 157 12576.27 132.47 54367.00 88888.00 2016-06-05 14:52:45.125 157 12576.25 132.43 54367.00 88888.00 2016-06-05 14:52:45.250 157 12576.30 132.40 54367.00 88888.00 2016-06-05 14:52:45.375 157 12576.40 132.38 54367.00 88888.00 2016-06-05 14:52:45.500 157 12576.35 132.38 54367.00 88888.00 2016-06-05 14:52:45.625 157 12576.33 132.35 54367.00 88888.00 2016-06-05 14:52:45.750 157 12576.33 132.32 54366.97 88888.00 2016-06-05 14:52:45.875 157 12576.38 132.32 54367.00 88888.00 2016-06-05 14:52:46.000 157 12576.35 132.28 54367.00 88888.00 2016-06-05 14:52:46.125 157 12576.35 132.28 54367.00 88888.00 2016-06-05 14:52:46.250 157 12576.38 132.25 54366.97 88888.00 2016-06-05 14:52:46.375 157 12576.40 132.25 54367.00 88888.00 2016-06-05 14:52:46.500 157 12576.40 132.20 54366.95 88888.00 2016-06-05 14:52:46.625 157 12576.45 132.18 54366.93 88888.00 2016-06-05 14:52:46.750 157 12576.45 132.15 54366.95 88888.00 2016-06-05 14:52:46.875 157 12576.40 132.10 54366.95 88888.00 2016-06-05 14:52:47.000 157 12576.40 132.10 54366.95 88888.00 2016-06-05 14:52:47.125 157 12576.45 132.10 54366.97 88888.00 2016-06-05 14:52:47.250 157 12576.45 132.05 54366.95 88888.00 2016-06-05 14:52:47.375 157 12576.50 132.05 54366.95 88888.00 2016-06-05 14:52:47.500 157 12576.48 132.03 54366.95 88888.00 2016-06-05 14:52:47.625 157 12576.50 132.03 54366.95 88888.00 2016-06-05 14:52:47.750 157 12576.50 132.05 54366.93 88888.00 2016-06-05 14:52:47.875 157 12576.52 132.03 54366.95 88888.00 2016-06-05 14:52:48.000 157 12576.55 131.97 54366.93 88888.00 2016-06-05 14:52:48.125 157 12576.60 131.97 54366.95 88888.00 2016-06-05 14:52:48.250 157 12576.60 131.95 54366.97 88888.00 2016-06-05 14:52:48.375 157 12576.55 131.93 54366.95 88888.00 2016-06-05 14:52:48.500 157 12576.52 131.95 54366.95 88888.00 2016-06-05 14:52:48.625 157 12576.52 131.93 54366.93 88888.00 2016-06-05 14:52:48.750 157 12576.50 131.90 54366.93 88888.00 2016-06-05 14:52:48.875 157 12576.55 131.90 54366.93 88888.00 2016-06-05 14:52:49.000 157 12576.60 131.85 54366.93 88888.00 2016-06-05 14:52:49.125 157 12576.62 131.85 54366.97 88888.00 2016-06-05 14:52:49.250 157 12576.65 131.80 54366.95 88888.00 2016-06-05 14:52:49.375 157 12576.65 131.82 54366.93 88888.00 2016-06-05 14:52:49.500 157 12576.62 131.80 54366.93 88888.00 2016-06-05 14:52:49.625 157 12576.60 131.80 54366.93 88888.00 2016-06-05 14:52:49.750 157 12576.65 131.80 54366.95 88888.00 2016-06-05 14:52:49.875 157 12576.60 131.78 54366.95 88888.00 2016-06-05 14:52:50.000 157 12576.55 131.72 54366.95 88888.00 2016-06-05 14:52:50.125 157 12576.50 131.75 54366.95 88888.00 2016-06-05 14:52:50.250 157 12576.48 131.72 54366.97 88888.00 2016-06-05 14:52:50.375 157 12576.45 131.72 54366.95 88888.00 2016-06-05 14:52:50.500 157 12576.38 131.72 54366.97 88888.00 2016-06-05 14:52:50.625 157 12576.33 131.70 54367.00 88888.00 2016-06-05 14:52:50.750 157 12576.25 131.68 54367.03 88888.00 2016-06-05 14:52:50.875 157 12576.25 131.65 54366.97 88888.00 2016-06-05 14:52:51.000 157 12576.30 131.65 54366.95 88888.00 2016-06-05 14:52:51.125 157 12576.25 131.65 54367.00 88888.00 2016-06-05 14:52:51.250 157 12576.23 131.65 54367.03 88888.00 2016-06-05 14:52:51.375 157 12576.23 131.65 54367.00 88888.00 2016-06-05 14:52:51.500 157 12576.20 131.68 54367.00 88888.00 2016-06-05 14:52:51.625 157 12576.15 131.65 54367.03 88888.00 2016-06-05 14:52:51.750 157 12576.10 131.62 54367.03 88888.00 2016-06-05 14:52:51.875 157 12576.10 131.62 54367.03 88888.00 2016-06-05 14:52:52.000 157 12576.08 131.65 54367.05 88888.00 2016-06-05 14:52:52.125 157 12576.02 131.65 54367.05 88888.00 2016-06-05 14:52:52.250 157 12575.95 131.62 54367.05 88888.00 2016-06-05 14:52:52.375 157 12575.95 131.65 54367.03 88888.00 2016-06-05 14:52:52.500 157 12575.95 131.65 54367.00 88888.00 2016-06-05 14:52:52.625 157 12575.92 131.70 54367.03 88888.00 2016-06-05 14:52:52.750 157 12575.85 131.72 54367.05 88888.00 2016-06-05 14:52:52.875 157 12575.83 131.72 54367.07 88888.00 2016-06-05 14:52:53.000 157 12575.80 131.70 54367.05 88888.00 2016-06-05 14:52:53.125 157 12575.75 131.68 54367.07 88888.00 2016-06-05 14:52:53.250 157 12575.77 131.70 54367.05 88888.00 2016-06-05 14:52:53.375 157 12575.77 131.70 54367.07 88888.00 2016-06-05 14:52:53.500 157 12575.70 131.70 54367.10 88888.00 2016-06-05 14:52:53.625 157 12575.73 131.68 54367.07 88888.00 2016-06-05 14:52:53.750 157 12575.73 131.65 54367.05 88888.00 2016-06-05 14:52:53.875 157 12575.67 131.65 54367.07 88888.00 2016-06-05 14:52:54.000 157 12575.62 131.60 54367.07 88888.00 2016-06-05 14:52:54.125 157 12575.60 131.57 54367.07 88888.00 2016-06-05 14:52:54.250 157 12575.60 131.53 54367.05 88888.00 2016-06-05 14:52:54.375 157 12575.60 131.55 54367.05 88888.00 2016-06-05 14:52:54.500 157 12575.60 131.53 54367.05 88888.00 2016-06-05 14:52:54.625 157 12575.52 131.50 54367.07 88888.00 2016-06-05 14:52:54.750 157 12575.50 131.45 54367.05 88888.00 2016-06-05 14:52:54.875 157 12575.50 131.43 54367.03 88888.00 2016-06-05 14:52:55.000 157 12575.55 131.40 54367.05 88888.00 2016-06-05 14:52:55.125 157 12575.50 131.35 54367.10 88888.00 2016-06-05 14:52:55.250 157 12575.42 131.32 54367.12 88888.00 2016-06-05 14:52:55.375 157 12575.42 131.30 54367.10 88888.00 2016-06-05 14:52:55.500 157 12575.38 131.28 54367.07 88888.00 2016-06-05 14:52:55.625 157 12575.35 131.25 54367.07 88888.00 2016-06-05 14:52:55.750 157 12575.30 131.22 54367.10 88888.00 2016-06-05 14:52:55.875 157 12575.27 131.18 54367.10 88888.00 2016-06-05 14:52:56.000 157 12575.25 131.15 54367.10 88888.00 2016-06-05 14:52:56.125 157 12575.23 131.15 54367.12 88888.00 2016-06-05 14:52:56.250 157 12575.20 131.10 54367.12 88888.00 2016-06-05 14:52:56.375 157 12575.17 131.10 54367.12 88888.00 2016-06-05 14:52:56.500 157 12575.12 131.07 54367.15 88888.00 2016-06-05 14:52:56.625 157 12575.12 131.03 54367.15 88888.00 2016-06-05 14:52:56.750 157 12575.12 131.00 54367.15 88888.00 2016-06-05 14:52:56.875 157 12575.08 131.00 54367.15 88888.00 2016-06-05 14:52:57.000 157 12575.00 130.97 54367.15 88888.00 2016-06-05 14:52:57.125 157 12575.00 130.93 54367.15 88888.00 2016-06-05 14:52:57.250 157 12574.98 130.90 54367.18 88888.00 2016-06-05 14:52:57.375 157 12574.95 130.93 54367.18 88888.00 2016-06-05 14:52:57.500 157 12574.90 130.90 54367.18 88888.00 2016-06-05 14:52:57.625 157 12574.80 130.85 54367.18 88888.00 2016-06-05 14:52:57.750 157 12574.73 130.85 54367.18 88888.00 2016-06-05 14:52:57.875 157 12574.70 130.82 54367.18 88888.00 2016-06-05 14:52:58.000 157 12574.73 130.80 54367.18 88888.00 2016-06-05 14:52:58.125 157 12574.70 130.80 54367.15 88888.00 2016-06-05 14:52:58.250 157 12574.67 130.75 54367.15 88888.00 2016-06-05 14:52:58.375 157 12574.70 130.72 54367.15 88888.00 2016-06-05 14:52:58.500 157 12574.70 130.70 54367.20 88888.00 2016-06-05 14:52:58.625 157 12574.70 130.68 54367.20 88888.00 2016-06-05 14:52:58.750 157 12574.73 130.65 54367.20 88888.00 2016-06-05 14:52:58.875 157 12574.70 130.62 54367.20 88888.00 2016-06-05 14:52:59.000 157 12574.67 130.62 54367.20 88888.00 2016-06-05 14:52:59.125 157 12574.62 130.60 54367.22 88888.00 2016-06-05 14:52:59.250 157 12574.50 130.57 54367.25 88888.00 2016-06-05 14:52:59.375 157 12574.50 130.57 54367.28 88888.00 2016-06-05 14:52:59.500 157 12574.45 130.57 54367.28 88888.00 2016-06-05 14:52:59.625 157 12574.42 130.55 54367.22 88888.00 2016-06-05 14:52:59.750 157 12574.40 130.50 54367.22 88888.00 2016-06-05 14:52:59.875 157 12574.42 130.45 54367.22 88888.00 2016-06-05 14:53:00.000 157 12574.40 130.45 54367.22 88888.00 2016-06-05 14:53:00.125 157 12574.40 130.40 54367.22 88888.00 2016-06-05 14:53:00.250 157 12574.33 130.35 54367.28 88888.00 2016-06-05 14:53:00.375 157 12574.35 130.38 54367.30 88888.00 2016-06-05 14:53:00.500 157 12574.38 130.40 54367.30 88888.00 2016-06-05 14:53:00.625 157 12574.30 130.40 54367.30 88888.00 2016-06-05 14:53:00.750 157 12574.25 130.35 54367.25 88888.00 2016-06-05 14:53:00.875 157 12574.23 130.35 54367.28 88888.00 2016-06-05 14:53:01.000 157 12574.25 130.35 54367.30 88888.00 2016-06-05 14:53:01.125 157 12574.33 130.32 54367.30 88888.00 2016-06-05 14:53:01.250 157 12574.25 130.28 54367.30 88888.00 2016-06-05 14:53:01.375 157 12574.27 130.28 54367.32 88888.00 2016-06-05 14:53:01.500 157 12574.27 130.25 54367.35 88888.00 2016-06-05 14:53:01.625 157 12574.27 130.20 54367.32 88888.00 2016-06-05 14:53:01.750 157 12574.25 130.20 54367.32 88888.00 2016-06-05 14:53:01.875 157 12574.17 130.20 54367.35 88888.00 2016-06-05 14:53:02.000 157 12574.15 130.22 54367.38 88888.00 2016-06-05 14:53:02.125 157 12574.12 130.25 54367.38 88888.00 2016-06-05 14:53:02.250 157 12574.08 130.20 54367.38 88888.00 2016-06-05 14:53:02.375 157 12574.08 130.22 54367.38 88888.00 2016-06-05 14:53:02.500 157 12574.08 130.20 54367.40 88888.00 2016-06-05 14:53:02.625 157 12574.05 130.20 54367.43 88888.00 2016-06-05 14:53:02.750 157 12574.00 130.18 54367.43 88888.00 2016-06-05 14:53:02.875 157 12574.02 130.15 54367.40 88888.00 2016-06-05 14:53:03.000 157 12574.05 130.18 54367.35 88888.00 2016-06-05 14:53:03.125 157 12574.00 130.20 54367.40 88888.00 2016-06-05 14:53:03.250 157 12573.95 130.18 54367.40 88888.00 2016-06-05 14:53:03.375 157 12573.92 130.20 54367.35 88888.00 2016-06-05 14:53:03.500 157 12573.88 130.15 54367.38 88888.00 2016-06-05 14:53:03.625 157 12573.90 130.10 54367.40 88888.00 2016-06-05 14:53:03.750 157 12573.95 130.10 54367.43 88888.00 2016-06-05 14:53:03.875 157 12574.00 130.07 54367.40 88888.00 2016-06-05 14:53:04.000 157 12574.02 130.10 54367.40 88888.00 2016-06-05 14:53:04.125 157 12574.05 130.07 54367.40 88888.00 2016-06-05 14:53:04.250 157 12574.08 130.07 54367.40 88888.00 2016-06-05 14:53:04.375 157 12574.10 130.07 54367.43 88888.00 2016-06-05 14:53:04.500 157 12574.08 130.05 54367.40 88888.00 2016-06-05 14:53:04.625 157 12574.02 130.05 54367.40 88888.00 2016-06-05 14:53:04.750 157 12574.05 129.97 54367.40 88888.00 2016-06-05 14:53:04.875 157 12574.10 129.95 54367.40 88888.00 2016-06-05 14:53:05.000 157 12574.12 129.95 54367.40 88888.00 2016-06-05 14:53:05.125 157 12574.15 129.90 54367.45 88888.00 2016-06-05 14:53:05.250 157 12574.15 129.90 54367.43 88888.00 2016-06-05 14:53:05.375 157 12574.23 129.88 54367.40 88888.00 2016-06-05 14:53:05.500 157 12574.20 129.90 54367.43 88888.00 2016-06-05 14:53:05.625 157 12574.12 129.88 54367.43 88888.00 2016-06-05 14:53:05.750 157 12574.12 129.88 54367.45 88888.00 2016-06-05 14:53:05.875 157 12574.12 129.82 54367.47 88888.00 2016-06-05 14:53:06.000 157 12574.10 129.85 54367.45 88888.00 2016-06-05 14:53:06.125 157 12574.12 129.85 54367.45 88888.00 2016-06-05 14:53:06.250 157 12574.12 129.88 54367.45 88888.00 2016-06-05 14:53:06.375 157 12574.12 129.90 54367.47 88888.00 2016-06-05 14:53:06.500 157 12574.05 129.88 54367.53 88888.00 2016-06-05 14:53:06.625 157 12573.92 129.88 54367.53 88888.00 2016-06-05 14:53:06.750 157 12573.90 129.88 54367.50 88888.00 2016-06-05 14:53:06.875 157 12573.85 129.85 54367.47 88888.00 2016-06-05 14:53:07.000 157 12573.85 129.85 54367.47 88888.00 2016-06-05 14:53:07.125 157 12573.88 129.82 54367.47 88888.00 2016-06-05 14:53:07.250 157 12573.80 129.82 54367.47 88888.00 2016-06-05 14:53:07.375 157 12573.77 129.85 54367.50 88888.00 2016-06-05 14:53:07.500 157 12573.70 129.80 54367.50 88888.00 2016-06-05 14:53:07.625 157 12573.70 129.78 54367.50 88888.00 2016-06-05 14:53:07.750 157 12573.70 129.75 54367.50 88888.00 2016-06-05 14:53:07.875 157 12573.73 129.78 54367.47 88888.00 2016-06-05 14:53:08.000 157 12573.77 129.75 54367.50 88888.00 2016-06-05 14:53:08.125 157 12573.80 129.78 54367.53 88888.00 2016-06-05 14:53:08.250 157 12573.73 129.72 54367.55 88888.00 2016-06-05 14:53:08.375 157 12573.73 129.70 54367.53 88888.00 2016-06-05 14:53:08.500 157 12573.75 129.72 54367.53 88888.00 2016-06-05 14:53:08.625 157 12573.73 129.72 54367.57 88888.00 2016-06-05 14:53:08.750 157 12573.67 129.72 54367.55 88888.00 2016-06-05 14:53:08.875 157 12573.65 129.68 54367.53 88888.00 2016-06-05 14:53:09.000 157 12573.65 129.65 54367.53 88888.00 2016-06-05 14:53:09.125 157 12573.67 129.68 54367.53 88888.00 2016-06-05 14:53:09.250 157 12573.60 129.62 54367.57 88888.00 2016-06-05 14:53:09.375 157 12573.60 129.60 54367.60 88888.00 2016-06-05 14:53:09.500 157 12573.62 129.60 54367.57 88888.00 2016-06-05 14:53:09.625 157 12573.62 129.57 54367.60 88888.00 2016-06-05 14:53:09.750 157 12573.60 129.55 54367.57 88888.00 2016-06-05 14:53:09.875 157 12573.55 129.53 54367.57 88888.00 2016-06-05 14:53:10.000 157 12573.50 129.50 54367.57 88888.00 2016-06-05 14:53:10.125 157 12573.50 129.50 54367.62 88888.00 2016-06-05 14:53:10.250 157 12573.52 129.45 54367.65 88888.00 2016-06-05 14:53:10.375 157 12573.52 129.45 54367.65 88888.00 2016-06-05 14:53:10.500 157 12573.52 129.40 54367.68 88888.00 2016-06-05 14:53:10.625 157 12573.50 129.38 54367.68 88888.00 2016-06-05 14:53:10.750 157 12573.45 129.38 54367.65 88888.00 2016-06-05 14:53:10.875 157 12573.45 129.35 54367.65 88888.00 2016-06-05 14:53:11.000 157 12573.48 129.30 54367.65 88888.00 2016-06-05 14:53:11.125 157 12573.45 129.28 54367.68 88888.00 2016-06-05 14:53:11.250 157 12573.35 129.25 54367.68 88888.00 2016-06-05 14:53:11.375 157 12573.33 129.25 54367.68 88888.00 2016-06-05 14:53:11.500 157 12573.33 129.22 54367.65 88888.00 2016-06-05 14:53:11.625 157 12573.35 129.18 54367.65 88888.00 2016-06-05 14:53:11.750 157 12573.38 129.15 54367.62 88888.00 2016-06-05 14:53:11.875 157 12573.40 129.20 54367.65 88888.00 2016-06-05 14:53:12.000 157 12573.40 129.18 54367.68 88888.00 2016-06-05 14:53:12.125 157 12573.42 129.15 54367.68 88888.00 2016-06-05 14:53:12.250 157 12573.45 129.07 54367.68 88888.00 2016-06-05 14:53:12.375 157 12573.45 129.07 54367.68 88888.00 2016-06-05 14:53:12.500 157 12573.40 129.10 54367.68 88888.00 2016-06-05 14:53:12.625 157 12573.40 129.05 54367.70 88888.00 2016-06-05 14:53:12.750 157 12573.45 129.05 54367.70 88888.00 2016-06-05 14:53:12.875 157 12573.52 129.05 54367.68 88888.00 2016-06-05 14:53:13.000 157 12573.55 129.05 54367.65 88888.00 2016-06-05 14:53:13.125 157 12573.55 129.03 54367.65 88888.00 2016-06-05 14:53:13.250 157 12573.52 128.97 54367.65 88888.00 2016-06-05 14:53:13.375 157 12573.48 128.97 54367.68 88888.00 2016-06-05 14:53:13.500 157 12573.42 128.95 54367.68 88888.00 2016-06-05 14:53:13.625 157 12573.45 128.95 54367.65 88888.00 2016-06-05 14:53:13.750 157 12573.48 128.93 54367.62 88888.00 2016-06-05 14:53:13.875 157 12573.52 128.93 54367.65 88888.00 2016-06-05 14:53:14.000 157 12573.55 128.90 54367.65 88888.00 2016-06-05 14:53:14.125 157 12573.58 128.88 54367.70 88888.00 2016-06-05 14:53:14.250 157 12573.52 128.88 54367.70 88888.00 2016-06-05 14:53:14.375 157 12573.55 128.88 54367.70 88888.00 2016-06-05 14:53:14.500 157 12573.55 128.85 54367.70 88888.00 2016-06-05 14:53:14.625 157 12573.60 128.85 54367.70 88888.00 2016-06-05 14:53:14.750 157 12573.65 128.85 54367.70 88888.00 2016-06-05 14:53:14.875 157 12573.70 128.85 54367.70 88888.00 2016-06-05 14:53:15.000 157 12573.70 128.88 54367.70 88888.00 2016-06-05 14:53:15.125 157 12573.67 128.85 54367.68 88888.00 2016-06-05 14:53:15.250 157 12573.62 128.80 54367.68 88888.00 2016-06-05 14:53:15.375 157 12573.67 128.78 54367.68 88888.00 2016-06-05 14:53:15.500 157 12573.67 128.75 54367.68 88888.00 2016-06-05 14:53:15.625 157 12573.70 128.70 54367.70 88888.00 2016-06-05 14:53:15.750 157 12573.70 128.70 54367.72 88888.00 2016-06-05 14:53:15.875 157 12573.77 128.68 54367.70 88888.00 2016-06-05 14:53:16.000 157 12573.80 128.62 54367.68 88888.00 2016-06-05 14:53:16.125 157 12573.83 128.57 54367.68 88888.00 2016-06-05 14:53:16.250 157 12573.85 128.55 54367.68 88888.00 2016-06-05 14:53:16.375 157 12573.95 128.57 54367.70 88888.00 2016-06-05 14:53:16.500 157 12574.00 128.53 54367.68 88888.00 2016-06-05 14:53:16.625 157 12574.08 128.47 54367.65 88888.00 2016-06-05 14:53:16.750 157 12574.12 128.45 54367.65 88888.00 2016-06-05 14:53:16.875 157 12574.15 128.43 54367.65 88888.00 2016-06-05 14:53:17.000 157 12574.25 128.40 54367.62 88888.00 2016-06-05 14:53:17.125 157 12574.30 128.40 54367.65 88888.00 2016-06-05 14:53:17.250 157 12574.27 128.35 54367.65 88888.00 2016-06-05 14:53:17.375 157 12574.30 128.32 54367.65 88888.00 2016-06-05 14:53:17.500 157 12574.35 128.25 54367.62 88888.00 2016-06-05 14:53:17.625 157 12574.42 128.22 54367.60 88888.00 2016-06-05 14:53:17.750 157 12574.45 128.22 54367.60 88888.00 2016-06-05 14:53:17.875 157 12574.40 128.22 54367.62 88888.00 2016-06-05 14:53:18.000 157 12574.45 128.20 54367.60 88888.00 2016-06-05 14:53:18.125 157 12574.58 128.20 54367.57 88888.00 2016-06-05 14:53:18.250 157 12574.62 128.15 54367.55 88888.00 2016-06-05 14:53:18.375 157 12574.67 128.10 54367.57 88888.00 2016-06-05 14:53:18.500 157 12574.73 128.12 54367.60 88888.00 2016-06-05 14:53:18.625 157 12574.80 128.12 54367.62 88888.00 2016-06-05 14:53:18.750 157 12574.88 128.07 54367.60 88888.00 2016-06-05 14:53:18.875 157 12574.90 128.07 54367.60 88888.00 2016-06-05 14:53:19.000 157 12574.90 128.07 54367.62 88888.00 2016-06-05 14:53:19.125 157 12574.90 128.07 54367.62 88888.00 2016-06-05 14:53:19.250 157 12574.92 128.03 54367.62 88888.00 2016-06-05 14:53:19.375 157 12574.90 128.05 54367.65 88888.00 2016-06-05 14:53:19.500 157 12574.85 128.05 54367.68 88888.00 2016-06-05 14:53:19.625 157 12574.90 128.05 54367.65 88888.00 2016-06-05 14:53:19.750 157 12574.95 128.05 54367.62 88888.00 2016-06-05 14:53:19.875 157 12574.98 128.05 54367.60 88888.00 2016-06-05 14:53:20.000 157 12574.98 128.07 54367.60 88888.00 2016-06-05 14:53:20.125 157 12575.00 128.10 54367.62 88888.00 2016-06-05 14:53:20.250 157 12575.02 128.12 54367.62 88888.00 2016-06-05 14:53:20.375 157 12575.15 128.12 54367.62 88888.00 2016-06-05 14:53:20.500 157 12575.17 128.07 54367.62 88888.00 2016-06-05 14:53:20.625 157 12575.17 128.05 54367.60 88888.00 2016-06-05 14:53:20.750 157 12575.10 128.07 54367.62 88888.00 2016-06-05 14:53:20.875 157 12575.10 128.10 54367.68 88888.00 2016-06-05 14:53:21.000 157 12575.15 128.05 54367.70 88888.00 2016-06-05 14:53:21.125 157 12575.15 128.07 54367.75 88888.00 2016-06-05 14:53:21.250 157 12575.12 128.05 54367.70 88888.00 2016-06-05 14:53:21.375 157 12575.17 128.05 54367.68 88888.00 2016-06-05 14:53:21.500 157 12575.20 128.05 54367.65 88888.00 2016-06-05 14:53:21.625 157 12575.23 128.05 54367.65 88888.00 2016-06-05 14:53:21.750 157 12575.23 128.03 54367.65 88888.00 2016-06-05 14:53:21.875 157 12575.20 128.03 54367.62 88888.00 2016-06-05 14:53:22.000 157 12575.25 128.03 54367.62 88888.00 2016-06-05 14:53:22.125 157 12575.25 128.00 54367.68 88888.00 2016-06-05 14:53:22.250 157 12575.25 127.95 54367.65 88888.00 2016-06-05 14:53:22.375 157 12575.35 127.95 54367.65 88888.00 2016-06-05 14:53:22.500 157 12575.33 127.95 54367.68 88888.00 2016-06-05 14:53:22.625 157 12575.25 127.90 54367.65 88888.00 2016-06-05 14:53:22.750 157 12575.30 127.88 54367.65 88888.00 2016-06-05 14:53:22.875 157 12575.33 127.90 54367.65 88888.00 2016-06-05 14:53:23.000 157 12575.33 127.88 54367.68 88888.00 2016-06-05 14:53:23.125 157 12575.35 127.85 54367.65 88888.00 2016-06-05 14:53:23.250 157 12575.38 127.83 54367.68 88888.00 2016-06-05 14:53:23.375 157 12575.42 127.85 54367.68 88888.00 2016-06-05 14:53:23.500 157 12575.40 127.83 54367.70 88888.00 2016-06-05 14:53:23.625 157 12575.45 127.83 54367.68 88888.00 2016-06-05 14:53:23.750 157 12575.52 127.75 54367.68 88888.00 2016-06-05 14:53:23.875 157 12575.58 127.72 54367.70 88888.00 2016-06-05 14:53:24.000 157 12575.52 127.70 54367.70 88888.00 2016-06-05 14:53:24.125 157 12575.50 127.67 54367.70 88888.00 2016-06-05 14:53:24.250 157 12575.50 127.65 54367.68 88888.00 2016-06-05 14:53:24.375 157 12575.58 127.65 54367.68 88888.00 2016-06-05 14:53:24.500 157 12575.60 127.65 54367.70 88888.00 2016-06-05 14:53:24.625 157 12575.60 127.60 54367.70 88888.00 2016-06-05 14:53:24.750 157 12575.60 127.55 54367.68 88888.00 2016-06-05 14:53:24.875 157 12575.67 127.53 54367.68 88888.00 2016-06-05 14:53:25.000 157 12575.75 127.50 54367.68 88888.00 2016-06-05 14:53:25.125 157 12575.77 127.47 54367.70 88888.00 2016-06-05 14:53:25.250 157 12575.75 127.45 54367.70 88888.00 2016-06-05 14:53:25.375 157 12575.80 127.42 54367.70 88888.00 2016-06-05 14:53:25.500 157 12575.85 127.40 54367.70 88888.00 2016-06-05 14:53:25.625 157 12575.88 127.40 54367.70 88888.00 2016-06-05 14:53:25.750 157 12575.88 127.38 54367.68 88888.00 2016-06-05 14:53:25.875 157 12575.95 127.33 54367.68 88888.00 2016-06-05 14:53:26.000 157 12576.00 127.28 54367.68 88888.00 2016-06-05 14:53:26.125 157 12576.02 127.25 54367.68 88888.00 2016-06-05 14:53:26.250 157 12576.00 127.22 54367.68 88888.00 2016-06-05 14:53:26.375 157 12576.02 127.22 54367.65 88888.00 2016-06-05 14:53:26.500 157 12576.02 127.20 54367.68 88888.00 2016-06-05 14:53:26.625 157 12576.05 127.20 54367.68 88888.00 2016-06-05 14:53:26.750 157 12576.08 127.17 54367.70 88888.00 2016-06-05 14:53:26.875 157 12576.15 127.17 54367.65 88888.00 2016-06-05 14:53:27.000 157 12576.20 127.12 54367.62 88888.00 2016-06-05 14:53:27.125 157 12576.25 127.10 54367.62 88888.00 2016-06-05 14:53:27.250 157 12576.25 127.10 54367.70 88888.00 2016-06-05 14:53:27.375 157 12576.30 127.10 54367.70 88888.00 2016-06-05 14:53:27.500 157 12576.33 127.10 54367.68 88888.00 2016-06-05 14:53:27.625 157 12576.38 127.08 54367.68 88888.00 2016-06-05 14:53:27.750 157 12576.42 127.05 54367.68 88888.00 2016-06-05 14:53:27.875 157 12576.48 127.03 54367.68 88888.00 2016-06-05 14:53:28.000 157 12576.58 127.03 54367.68 88888.00 2016-06-05 14:53:28.125 157 12576.52 127.03 54367.68 88888.00 2016-06-05 14:53:28.250 157 12576.48 126.97 54367.70 88888.00 2016-06-05 14:53:28.375 157 12576.55 126.97 54367.68 88888.00 2016-06-05 14:53:28.500 157 12576.67 126.97 54367.65 88888.00 2016-06-05 14:53:28.625 157 12576.77 126.95 54367.68 88888.00 2016-06-05 14:53:28.750 157 12576.80 126.95 54367.65 88888.00 2016-06-05 14:53:28.875 157 12576.83 126.95 54367.65 88888.00 2016-06-05 14:53:29.000 157 12576.88 126.92 54367.65 88888.00 2016-06-05 14:53:29.125 157 12576.92 126.90 54367.68 88888.00 2016-06-05 14:53:29.250 157 12576.98 126.90 54367.70 88888.00 2016-06-05 14:53:29.375 157 12577.02 126.90 54367.72 88888.00 2016-06-05 14:53:29.500 157 12577.05 126.92 54367.68 88888.00 2016-06-05 14:53:29.625 157 12577.12 126.92 54367.68 88888.00 2016-06-05 14:53:29.750 157 12577.20 126.92 54367.68 88888.00 2016-06-05 14:53:29.875 157 12577.23 126.88 54367.68 88888.00 2016-06-05 14:53:30.000 157 12577.25 126.85 54367.70 88888.00 2016-06-05 14:53:30.125 157 12577.30 126.88 54367.70 88888.00 2016-06-05 14:53:30.250 157 12577.30 126.85 54367.70 88888.00 2016-06-05 14:53:30.375 157 12577.33 126.85 54367.70 88888.00 2016-06-05 14:53:30.500 157 12577.38 126.85 54367.70 88888.00 2016-06-05 14:53:30.625 157 12577.42 126.83 54367.68 88888.00 2016-06-05 14:53:30.750 157 12577.42 126.85 54367.70 88888.00 2016-06-05 14:53:30.875 157 12577.42 126.83 54367.70 88888.00 2016-06-05 14:53:31.000 157 12577.48 126.83 54367.68 88888.00 2016-06-05 14:53:31.125 157 12577.48 126.83 54367.72 88888.00 2016-06-05 14:53:31.250 157 12577.40 126.85 54367.72 88888.00 2016-06-05 14:53:31.375 157 12577.45 126.85 54367.72 88888.00 2016-06-05 14:53:31.500 157 12577.55 126.83 54367.72 88888.00 2016-06-05 14:53:31.625 157 12577.52 126.83 54367.72 88888.00 2016-06-05 14:53:31.750 157 12577.48 126.83 54367.72 88888.00 2016-06-05 14:53:31.875 157 12577.55 126.85 54367.75 88888.00 2016-06-05 14:53:32.000 157 12577.58 126.90 54367.72 88888.00 2016-06-05 14:53:32.125 157 12577.65 126.90 54367.72 88888.00 2016-06-05 14:53:32.250 157 12577.70 126.85 54367.70 88888.00 2016-06-05 14:53:32.375 157 12577.73 126.85 54367.70 88888.00 2016-06-05 14:53:32.500 157 12577.70 126.85 54367.70 88888.00 2016-06-05 14:53:32.625 157 12577.65 126.88 54367.72 88888.00 2016-06-05 14:53:32.750 157 12577.65 126.92 54367.72 88888.00 2016-06-05 14:53:32.875 157 12577.65 126.92 54367.70 88888.00 2016-06-05 14:53:33.000 157 12577.67 126.92 54367.68 88888.00 2016-06-05 14:53:33.125 157 12577.65 126.92 54367.72 88888.00 2016-06-05 14:53:33.250 157 12577.62 126.90 54367.78 88888.00 2016-06-05 14:53:33.375 157 12577.70 126.92 54367.75 88888.00 2016-06-05 14:53:33.500 157 12577.70 126.90 54367.78 88888.00 2016-06-05 14:53:33.625 157 12577.70 126.95 54367.75 88888.00 2016-06-05 14:53:33.750 157 12577.62 126.95 54367.75 88888.00 2016-06-05 14:53:33.875 157 12577.55 126.97 54367.78 88888.00 2016-06-05 14:53:34.000 157 12577.55 126.97 54367.78 88888.00 2016-06-05 14:53:34.125 157 12577.60 126.95 54367.78 88888.00 2016-06-05 14:53:34.250 157 12577.65 126.97 54367.78 88888.00 2016-06-05 14:53:34.375 157 12577.67 127.00 54367.78 88888.00 2016-06-05 14:53:34.500 157 12577.62 127.03 54367.80 88888.00 2016-06-05 14:53:34.625 157 12577.62 126.97 54367.80 88888.00 2016-06-05 14:53:34.750 157 12577.65 126.97 54367.80 88888.00 2016-06-05 14:53:34.875 157 12577.67 126.97 54367.82 88888.00 2016-06-05 14:53:35.000 157 12577.73 127.00 54367.82 88888.00 2016-06-05 14:53:35.125 157 12577.83 127.00 54367.80 88888.00 2016-06-05 14:53:35.250 157 12577.85 127.00 54367.80 88888.00 2016-06-05 14:53:35.375 157 12577.85 127.00 54367.80 88888.00 2016-06-05 14:53:35.500 157 12577.85 127.03 54367.82 88888.00 2016-06-05 14:53:35.625 157 12577.85 127.05 54367.85 88888.00 2016-06-05 14:53:35.750 157 12577.88 127.03 54367.80 88888.00 2016-06-05 14:53:35.875 157 12577.88 127.00 54367.80 88888.00 2016-06-05 14:53:36.000 157 12578.00 127.00 54367.80 88888.00 2016-06-05 14:53:36.125 157 12578.05 127.03 54367.80 88888.00 2016-06-05 14:53:36.250 157 12578.05 126.95 54367.80 88888.00 2016-06-05 14:53:36.375 157 12578.10 126.97 54367.78 88888.00 2016-06-05 14:53:36.500 157 12578.15 127.00 54367.75 88888.00 2016-06-05 14:53:36.625 157 12578.17 127.03 54367.78 88888.00 2016-06-05 14:53:36.750 157 12578.25 127.00 54367.78 88888.00 2016-06-05 14:53:36.875 157 12578.23 127.00 54367.80 88888.00 2016-06-05 14:53:37.000 157 12578.23 127.00 54367.78 88888.00 2016-06-05 14:53:37.125 157 12578.27 126.97 54367.80 88888.00 2016-06-05 14:53:37.250 157 12578.25 127.00 54367.80 88888.00 2016-06-05 14:53:37.375 157 12578.27 127.03 54367.82 88888.00 2016-06-05 14:53:37.500 157 12578.33 127.03 54367.80 88888.00 2016-06-05 14:53:37.625 157 12578.33 127.00 54367.80 88888.00 2016-06-05 14:53:37.750 157 12578.30 127.00 54367.82 88888.00 2016-06-05 14:53:37.875 157 12578.30 127.03 54367.82 88888.00 2016-06-05 14:53:38.000 157 12578.38 127.08 54367.82 88888.00 2016-06-05 14:53:38.125 157 12578.40 127.10 54367.85 88888.00 2016-06-05 14:53:38.250 157 12578.40 127.10 54367.82 88888.00 2016-06-05 14:53:38.375 157 12578.40 127.08 54367.82 88888.00 2016-06-05 14:53:38.500 157 12578.40 127.08 54367.82 88888.00 2016-06-05 14:53:38.625 157 12578.40 127.10 54367.78 88888.00 2016-06-05 14:53:38.750 157 12578.40 127.10 54367.80 88888.00 2016-06-05 14:53:38.875 157 12578.40 127.10 54367.82 88888.00 2016-06-05 14:53:39.000 157 12578.48 127.08 54367.82 88888.00 2016-06-05 14:53:39.125 157 12578.52 127.08 54367.85 88888.00 2016-06-05 14:53:39.250 157 12578.55 127.08 54367.85 88888.00 2016-06-05 14:53:39.375 157 12578.52 127.10 54367.80 88888.00 2016-06-05 14:53:39.500 157 12578.50 127.12 54367.82 88888.00 2016-06-05 14:53:39.625 157 12578.48 127.15 54367.85 88888.00 2016-06-05 14:53:39.750 157 12578.42 127.12 54367.85 88888.00 2016-06-05 14:53:39.875 157 12578.40 127.10 54367.85 88888.00 2016-06-05 14:53:40.000 157 12578.42 127.08 54367.88 88888.00 2016-06-05 14:53:40.125 157 12578.42 127.05 54367.90 88888.00 2016-06-05 14:53:40.250 157 12578.42 127.08 54367.90 88888.00 2016-06-05 14:53:40.375 157 12578.45 127.10 54367.90 88888.00 2016-06-05 14:53:40.500 157 12578.45 127.08 54367.88 88888.00 2016-06-05 14:53:40.625 157 12578.40 127.08 54367.88 88888.00 2016-06-05 14:53:40.750 157 12578.35 127.08 54367.88 88888.00 2016-06-05 14:53:40.875 157 12578.33 127.05 54367.90 88888.00 2016-06-05 14:53:41.000 157 12578.30 127.05 54367.90 88888.00 2016-06-05 14:53:41.125 157 12578.27 127.08 54367.93 88888.00 2016-06-05 14:53:41.250 157 12578.27 127.00 54367.93 88888.00 2016-06-05 14:53:41.375 157 12578.27 127.03 54367.90 88888.00 2016-06-05 14:53:41.500 157 12578.27 127.00 54367.93 88888.00 2016-06-05 14:53:41.625 157 12578.25 127.00 54367.93 88888.00 2016-06-05 14:53:41.750 157 12578.25 127.05 54367.93 88888.00 2016-06-05 14:53:41.875 157 12578.23 127.03 54367.95 88888.00 2016-06-05 14:53:42.000 157 12578.25 126.95 54367.93 88888.00 2016-06-05 14:53:42.125 157 12578.25 126.95 54367.93 88888.00 2016-06-05 14:53:42.250 157 12578.20 126.92 54367.95 88888.00 2016-06-05 14:53:42.375 157 12578.20 126.92 54367.97 88888.00 2016-06-05 14:53:42.500 157 12578.20 126.95 54368.00 88888.00 2016-06-05 14:53:42.625 157 12578.23 126.95 54368.00 88888.00 2016-06-05 14:53:42.750 157 12578.20 126.92 54368.00 88888.00 2016-06-05 14:53:42.875 157 12578.17 126.88 54367.97 88888.00 2016-06-05 14:53:43.000 157 12578.15 126.88 54367.97 88888.00 2016-06-05 14:53:43.125 157 12578.15 126.92 54368.03 88888.00 2016-06-05 14:53:43.250 157 12578.08 126.92 54368.05 88888.00 2016-06-05 14:53:43.375 157 12578.12 126.90 54368.03 88888.00 2016-06-05 14:53:43.500 157 12578.15 126.90 54368.05 88888.00 2016-06-05 14:53:43.625 157 12578.23 126.92 54368.05 88888.00 2016-06-05 14:53:43.750 157 12578.25 126.92 54368.05 88888.00 2016-06-05 14:53:43.875 157 12578.23 126.95 54368.03 88888.00 2016-06-05 14:53:44.000 157 12578.20 126.95 54368.00 88888.00 2016-06-05 14:53:44.125 157 12578.23 126.92 54368.03 88888.00 2016-06-05 14:53:44.250 157 12578.17 126.92 54368.05 88888.00 2016-06-05 14:53:44.375 157 12578.20 126.92 54368.03 88888.00 2016-06-05 14:53:44.500 157 12578.25 126.90 54368.03 88888.00 2016-06-05 14:53:44.625 157 12578.27 126.88 54368.07 88888.00 2016-06-05 14:53:44.750 157 12578.25 126.85 54368.07 88888.00 2016-06-05 14:53:44.875 157 12578.30 126.83 54368.07 88888.00 2016-06-05 14:53:45.000 157 12578.33 126.83 54368.07 88888.00 2016-06-05 14:53:45.125 157 12578.33 126.83 54368.12 88888.00 2016-06-05 14:53:45.250 157 12578.25 126.80 54368.15 88888.00 2016-06-05 14:53:45.375 157 12578.25 126.80 54368.15 88888.00 2016-06-05 14:53:45.500 157 12578.23 126.80 54368.12 88888.00 2016-06-05 14:53:45.625 157 12578.20 126.78 54368.12 88888.00 2016-06-05 14:53:45.750 157 12578.23 126.75 54368.15 88888.00 2016-06-05 14:53:45.875 157 12578.25 126.72 54368.18 88888.00 2016-06-05 14:53:46.000 157 12578.17 126.70 54368.18 88888.00 2016-06-05 14:53:46.125 157 12578.12 126.67 54368.18 88888.00 2016-06-05 14:53:46.250 157 12578.08 126.62 54368.20 88888.00 2016-06-05 14:53:46.375 157 12578.08 126.62 54368.20 88888.00 2016-06-05 14:53:46.500 157 12578.10 126.58 54368.22 88888.00 2016-06-05 14:53:46.625 157 12578.02 126.58 54368.25 88888.00 2016-06-05 14:53:46.750 157 12578.02 126.55 54368.28 88888.00 2016-06-05 14:53:46.875 157 12578.02 126.53 54368.30 88888.00 2016-06-05 14:53:47.000 157 12577.98 126.53 54368.30 88888.00 2016-06-05 14:53:47.125 157 12577.90 126.50 54368.35 88888.00 2016-06-05 14:53:47.250 157 12577.85 126.45 54368.38 88888.00 2016-06-05 14:53:47.375 157 12577.85 126.45 54368.35 88888.00 2016-06-05 14:53:47.500 157 12577.83 126.45 54368.32 88888.00 2016-06-05 14:53:47.625 157 12577.80 126.42 54368.32 88888.00 2016-06-05 14:53:47.750 157 12577.75 126.42 54368.38 88888.00 2016-06-05 14:53:47.875 157 12577.80 126.45 54368.43 88888.00 2016-06-05 14:53:48.000 157 12577.75 126.45 54368.35 88888.00 2016-06-05 14:53:48.125 157 12577.73 126.45 54368.35 88888.00 2016-06-05 14:53:48.250 157 12577.73 126.42 54368.38 88888.00 2016-06-05 14:53:48.375 157 12577.75 126.42 54368.40 88888.00 2016-06-05 14:53:48.500 157 12577.73 126.42 54368.45 88888.00 2016-06-05 14:53:48.625 157 12577.70 126.40 54368.45 88888.00 2016-06-05 14:53:48.750 157 12577.73 126.38 54368.47 88888.00 2016-06-05 14:53:48.875 157 12577.70 126.35 54368.47 88888.00 2016-06-05 14:53:49.000 157 12577.65 126.33 54368.45 88888.00 2016-06-05 14:53:49.125 157 12577.62 126.30 54368.47 88888.00 2016-06-05 14:53:49.250 157 12577.65 126.28 54368.47 88888.00 2016-06-05 14:53:49.375 157 12577.73 126.25 54368.50 88888.00 2016-06-05 14:53:49.500 157 12577.70 126.17 54368.47 88888.00 2016-06-05 14:53:49.625 157 12577.70 126.12 54368.50 88888.00 2016-06-05 14:53:49.750 157 12577.62 126.08 54368.53 88888.00 2016-06-05 14:53:49.875 157 12577.62 126.05 54368.50 88888.00 2016-06-05 14:53:50.000 157 12577.67 126.00 54368.47 88888.00 2016-06-05 14:53:50.125 157 12577.65 125.97 54368.50 88888.00 2016-06-05 14:53:50.250 157 12577.58 125.95 54368.50 88888.00 2016-06-05 14:53:50.375 157 12577.58 125.95 54368.50 88888.00 2016-06-05 14:53:50.500 157 12577.45 125.90 54368.53 88888.00 2016-06-05 14:53:50.625 157 12577.40 125.88 54368.55 88888.00 2016-06-05 14:53:50.750 157 12577.45 125.85 54368.57 88888.00 2016-06-05 14:53:50.875 157 12577.40 125.85 54368.57 88888.00 2016-06-05 14:53:51.000 157 12577.40 125.80 54368.57 88888.00 2016-06-05 14:53:51.125 157 12577.35 125.78 54368.60 88888.00 2016-06-05 14:53:51.250 157 12577.27 125.72 54368.62 88888.00 2016-06-05 14:53:51.375 157 12577.25 125.72 54368.62 88888.00 2016-06-05 14:53:51.500 157 12577.25 125.65 54368.65 88888.00 2016-06-05 14:53:51.625 157 12577.20 125.62 54368.65 88888.00 2016-06-05 14:53:51.750 157 12577.17 125.58 54368.65 88888.00 2016-06-05 14:53:51.875 157 12577.10 125.55 54368.65 88888.00 2016-06-05 14:53:52.000 157 12577.10 125.50 54368.65 88888.00 2016-06-05 14:53:52.125 157 12577.08 125.45 54368.68 88888.00 2016-06-05 14:53:52.250 157 12577.02 125.40 54368.68 88888.00 2016-06-05 14:53:52.375 157 12577.02 125.40 54368.70 88888.00 2016-06-05 14:53:52.500 157 12577.08 125.38 54368.75 88888.00 2016-06-05 14:53:52.625 157 12577.08 125.33 54368.75 88888.00 2016-06-05 14:53:52.750 157 12577.02 125.25 54368.78 88888.00 2016-06-05 14:53:52.875 157 12577.00 125.20 54368.78 88888.00 2016-06-05 14:53:53.000 157 12577.02 125.17 54368.80 88888.00 2016-06-05 14:53:53.125 157 12577.00 125.17 54368.82 88888.00 2016-06-05 14:53:53.250 157 12577.02 125.15 54368.82 88888.00 2016-06-05 14:53:53.375 157 12577.08 125.10 54368.82 88888.00 2016-06-05 14:53:53.500 157 12577.08 125.08 54368.80 88888.00 2016-06-05 14:53:53.625 157 12577.02 125.00 54368.80 88888.00 2016-06-05 14:53:53.750 157 12577.02 124.95 54368.80 88888.00 2016-06-05 14:53:53.875 157 12577.08 124.95 54368.82 88888.00 2016-06-05 14:53:54.000 157 12577.08 124.92 54368.82 88888.00 2016-06-05 14:53:54.125 157 12577.10 124.90 54368.88 88888.00 2016-06-05 14:53:54.250 157 12577.05 124.85 54368.90 88888.00 2016-06-05 14:53:54.375 157 12577.02 124.83 54368.88 88888.00 2016-06-05 14:53:54.500 157 12577.02 124.83 54368.88 88888.00 2016-06-05 14:53:54.625 157 12577.00 124.78 54368.88 88888.00 2016-06-05 14:53:54.750 157 12577.00 124.75 54368.88 88888.00 2016-06-05 14:53:54.875 157 12577.05 124.70 54368.85 88888.00 2016-06-05 14:53:55.000 157 12577.05 124.65 54368.88 88888.00 2016-06-05 14:53:55.125 157 12577.10 124.58 54368.93 88888.00 2016-06-05 14:53:55.250 157 12577.08 124.55 54368.95 88888.00 2016-06-05 14:53:55.375 157 12577.12 124.53 54368.95 88888.00 2016-06-05 14:53:55.500 157 12577.12 124.47 54368.93 88888.00 2016-06-05 14:53:55.625 157 12577.08 124.45 54368.95 88888.00 2016-06-05 14:53:55.750 157 12577.08 124.40 54369.00 88888.00 2016-06-05 14:53:55.875 157 12577.05 124.35 54369.00 88888.00 2016-06-05 14:53:56.000 157 12577.08 124.30 54369.00 88888.00 2016-06-05 14:53:56.125 157 12577.10 124.28 54369.03 88888.00 2016-06-05 14:53:56.250 157 12577.08 124.22 54369.03 88888.00 2016-06-05 14:53:56.375 157 12577.08 124.20 54369.00 88888.00 2016-06-05 14:53:56.500 157 12577.05 124.15 54369.03 88888.00 2016-06-05 14:53:56.625 157 12577.05 124.10 54369.03 88888.00 2016-06-05 14:53:56.750 157 12577.08 124.08 54369.05 88888.00 2016-06-05 14:53:56.875 157 12577.10 124.00 54369.05 88888.00 2016-06-05 14:53:57.000 157 12577.08 123.95 54369.03 88888.00 2016-06-05 14:53:57.125 157 12577.05 123.90 54369.05 88888.00 2016-06-05 14:53:57.250 157 12577.00 123.85 54369.07 88888.00 2016-06-05 14:53:57.375 157 12577.00 123.83 54369.10 88888.00 2016-06-05 14:53:57.500 157 12577.00 123.80 54369.12 88888.00 2016-06-05 14:53:57.625 157 12577.00 123.72 54369.12 88888.00 2016-06-05 14:53:57.750 157 12576.98 123.67 54369.15 88888.00 2016-06-05 14:53:57.875 157 12576.98 123.62 54369.18 88888.00 2016-06-05 14:53:58.000 157 12577.00 123.58 54369.15 88888.00 2016-06-05 14:53:58.125 157 12577.00 123.53 54369.20 88888.00 2016-06-05 14:53:58.250 157 12576.98 123.50 54369.20 88888.00 2016-06-05 14:53:58.375 157 12576.95 123.47 54369.18 88888.00 2016-06-05 14:53:58.500 157 12576.95 123.40 54369.15 88888.00 2016-06-05 14:53:58.625 157 12576.95 123.40 54369.18 88888.00 2016-06-05 14:53:58.750 157 12576.98 123.33 54369.22 88888.00 2016-06-05 14:53:58.875 157 12576.92 123.28 54369.22 88888.00 2016-06-05 14:53:59.000 157 12576.95 123.25 54369.22 88888.00 2016-06-05 14:53:59.125 157 12576.92 123.20 54369.25 88888.00 2016-06-05 14:53:59.250 157 12576.98 123.15 54369.25 88888.00 2016-06-05 14:53:59.375 157 12577.05 123.15 54369.30 88888.00 2016-06-05 14:53:59.500 157 12577.10 123.10 54369.30 88888.00 2016-06-05 14:53:59.625 157 12577.08 123.08 54369.28 88888.00 2016-06-05 14:53:59.750 157 12577.05 123.00 54369.28 88888.00 2016-06-05 14:53:59.875 157 12577.02 122.95 54369.28 88888.00 2016-06-05 14:54:00.000 157 12577.05 122.90 54369.30 88888.00 2016-06-05 14:54:00.125 157 12577.02 122.88 54369.32 88888.00 2016-06-05 14:54:00.250 157 12577.00 122.80 54369.32 88888.00 2016-06-05 14:54:00.375 157 12577.10 122.80 54369.35 88888.00 2016-06-05 14:54:00.500 157 12577.10 122.78 54369.35 88888.00 2016-06-05 14:54:00.625 157 12577.08 122.70 54369.35 88888.00 2016-06-05 14:54:00.750 157 12577.12 122.62 54369.35 88888.00 2016-06-05 14:54:00.875 157 12577.12 122.60 54369.35 88888.00 2016-06-05 14:54:01.000 157 12577.12 122.55 54369.38 88888.00 2016-06-05 14:54:01.125 157 12577.15 122.55 54369.43 88888.00 2016-06-05 14:54:01.250 157 12577.10 122.47 54369.47 88888.00 2016-06-05 14:54:01.375 157 12577.12 122.45 54369.47 88888.00 2016-06-05 14:54:01.500 157 12577.10 122.40 54369.47 88888.00 2016-06-05 14:54:01.625 157 12577.05 122.35 54369.47 88888.00 2016-06-05 14:54:01.750 157 12577.08 122.30 54369.50 88888.00 2016-06-05 14:54:01.875 157 12577.10 122.25 54369.50 88888.00 2016-06-05 14:54:02.000 157 12577.17 122.20 54369.53 88888.00 2016-06-05 14:54:02.125 157 12577.20 122.15 54369.53 88888.00 2016-06-05 14:54:02.250 157 12577.15 122.08 54369.50 88888.00 2016-06-05 14:54:02.375 157 12577.17 122.03 54369.50 88888.00 2016-06-05 14:54:02.500 157 12577.20 122.00 54369.50 88888.00 2016-06-05 14:54:02.625 157 12577.23 121.97 54369.53 88888.00 2016-06-05 14:54:02.750 157 12577.23 121.90 54369.53 88888.00 2016-06-05 14:54:02.875 157 12577.23 121.85 54369.55 88888.00 2016-06-05 14:54:03.000 157 12577.25 121.83 54369.55 88888.00 2016-06-05 14:54:03.125 157 12577.23 121.75 54369.55 88888.00 2016-06-05 14:54:03.250 157 12577.15 121.67 54369.55 88888.00 2016-06-05 14:54:03.375 157 12577.17 121.65 54369.55 88888.00 2016-06-05 14:54:03.500 157 12577.15 121.60 54369.57 88888.00 2016-06-05 14:54:03.625 157 12577.23 121.60 54369.57 88888.00 2016-06-05 14:54:03.750 157 12577.27 121.58 54369.57 88888.00 2016-06-05 14:54:03.875 157 12577.23 121.53 54369.60 88888.00 2016-06-05 14:54:04.000 157 12577.17 121.47 54369.60 88888.00 2016-06-05 14:54:04.125 157 12577.15 121.45 54369.65 88888.00 2016-06-05 14:54:04.250 157 12577.17 121.33 54369.65 88888.00 2016-06-05 14:54:04.375 157 12577.23 121.30 54369.68 88888.00 2016-06-05 14:54:04.500 157 12577.23 121.25 54369.65 88888.00 2016-06-05 14:54:04.625 157 12577.25 121.17 54369.68 88888.00 2016-06-05 14:54:04.750 157 12577.25 121.12 54369.68 88888.00 2016-06-05 14:54:04.875 157 12577.27 121.08 54369.68 88888.00 2016-06-05 14:54:05.000 157 12577.30 121.00 54369.70 88888.00 2016-06-05 14:54:05.125 157 12577.23 121.00 54369.70 88888.00 2016-06-05 14:54:05.250 157 12577.17 120.95 54369.70 88888.00 2016-06-05 14:54:05.375 157 12577.17 120.92 54369.70 88888.00 2016-06-05 14:54:05.500 157 12577.20 120.88 54369.75 88888.00 2016-06-05 14:54:05.625 157 12577.20 120.85 54369.78 88888.00 2016-06-05 14:54:05.750 157 12577.20 120.83 54369.80 88888.00 2016-06-05 14:54:05.875 157 12577.23 120.80 54369.80 88888.00 2016-06-05 14:54:06.000 157 12577.23 120.75 54369.80 88888.00 2016-06-05 14:54:06.125 157 12577.15 120.70 54369.82 88888.00 2016-06-05 14:54:06.250 157 12577.10 120.65 54369.85 88888.00 2016-06-05 14:54:06.375 157 12577.15 120.60 54369.88 88888.00 2016-06-05 14:54:06.500 157 12577.10 120.60 54369.90 88888.00 2016-06-05 14:54:06.625 157 12577.10 120.55 54369.93 88888.00 2016-06-05 14:54:06.750 157 12577.08 120.42 54369.90 88888.00 2016-06-05 14:54:06.875 157 12577.02 120.38 54369.90 88888.00 2016-06-05 14:54:07.000 157 12576.98 120.33 54369.93 88888.00 2016-06-05 14:54:07.125 157 12576.98 120.30 54369.97 88888.00 2016-06-05 14:54:07.250 157 12576.95 120.25 54369.97 88888.00 2016-06-05 14:54:07.375 157 12576.95 120.20 54369.97 88888.00 2016-06-05 14:54:07.500 157 12576.98 120.15 54369.95 88888.00 2016-06-05 14:54:07.625 157 12577.00 120.08 54370.00 88888.00 2016-06-05 14:54:07.750 157 12576.90 120.05 54370.03 88888.00 2016-06-05 14:54:07.875 157 12576.83 120.03 54370.05 88888.00 2016-06-05 14:54:08.000 157 12576.85 119.97 54370.05 88888.00 2016-06-05 14:54:08.125 157 12576.83 119.92 54370.07 88888.00 2016-06-05 14:54:08.250 157 12576.73 119.90 54370.10 88888.00 2016-06-05 14:54:08.375 157 12576.73 119.88 54370.15 88888.00 2016-06-05 14:54:08.500 157 12576.75 119.80 54370.18 88888.00 2016-06-05 14:54:08.625 157 12576.77 119.75 54370.15 88888.00 2016-06-05 14:54:08.750 157 12576.75 119.67 54370.10 88888.00 2016-06-05 14:54:08.875 157 12576.73 119.62 54370.15 88888.00 2016-06-05 14:54:09.000 157 12576.73 119.62 54370.18 88888.00 2016-06-05 14:54:09.125 157 12576.75 119.60 54370.22 88888.00 2016-06-05 14:54:09.250 157 12576.62 119.45 54370.22 88888.00 2016-06-05 14:54:09.375 157 12576.70 119.42 54370.22 88888.00 2016-06-05 14:54:09.500 157 12576.73 119.40 54370.25 88888.00 2016-06-05 14:54:09.625 157 12576.75 119.33 54370.28 88888.00 2016-06-05 14:54:09.750 157 12576.77 119.28 54370.28 88888.00 2016-06-05 14:54:09.875 157 12576.85 119.25 54370.30 88888.00 2016-06-05 14:54:10.000 157 12576.85 119.22 54370.30 88888.00 2016-06-05 14:54:10.125 157 12576.77 119.17 54370.32 88888.00 2016-06-05 14:54:10.250 157 12576.77 119.15 54370.30 88888.00 2016-06-05 14:54:10.375 157 12576.85 119.15 54370.30 88888.00 2016-06-05 14:54:10.500 157 12576.85 119.12 54370.32 88888.00 2016-06-05 14:54:10.625 157 12576.83 119.10 54370.35 88888.00 2016-06-05 14:54:10.750 157 12576.77 119.05 54370.35 88888.00 2016-06-05 14:54:10.875 157 12576.80 119.00 54370.35 88888.00 2016-06-05 14:54:11.000 157 12576.88 119.00 54370.35 88888.00 2016-06-05 14:54:11.125 157 12576.90 118.95 54370.35 88888.00 2016-06-05 14:54:11.250 157 12576.88 118.88 54370.38 88888.00 2016-06-05 14:54:11.375 157 12576.88 118.88 54370.38 88888.00 2016-06-05 14:54:11.500 157 12576.88 118.85 54370.35 88888.00 2016-06-05 14:54:11.625 157 12576.85 118.83 54370.38 88888.00 2016-06-05 14:54:11.750 157 12576.85 118.78 54370.40 88888.00 2016-06-05 14:54:11.875 157 12576.83 118.75 54370.40 88888.00 2016-06-05 14:54:12.000 157 12576.85 118.70 54370.40 88888.00 2016-06-05 14:54:12.125 157 12576.90 118.72 54370.43 88888.00 2016-06-05 14:54:12.250 157 12576.92 118.67 54370.43 88888.00 2016-06-05 14:54:12.375 157 12576.92 118.65 54370.45 88888.00 2016-06-05 14:54:12.500 157 12576.92 118.62 54370.45 88888.00 2016-06-05 14:54:12.625 157 12576.88 118.62 54370.45 88888.00 2016-06-05 14:54:12.750 157 12576.90 118.60 54370.45 88888.00 2016-06-05 14:54:12.875 157 12576.92 118.58 54370.47 88888.00 2016-06-05 14:54:13.000 157 12576.98 118.58 54370.50 88888.00 2016-06-05 14:54:13.125 157 12576.95 118.53 54370.47 88888.00 2016-06-05 14:54:13.250 157 12576.90 118.45 54370.53 88888.00 2016-06-05 14:54:13.375 157 12576.90 118.45 54370.53 88888.00 2016-06-05 14:54:13.500 157 12576.90 118.42 54370.50 88888.00 2016-06-05 14:54:13.625 157 12576.90 118.40 54370.53 88888.00 2016-06-05 14:54:13.750 157 12576.95 118.40 54370.53 88888.00 2016-06-05 14:54:13.875 157 12577.02 118.38 54370.53 88888.00 2016-06-05 14:54:14.000 157 12576.92 118.40 54370.53 88888.00 2016-06-05 14:54:14.125 157 12576.90 118.38 54370.55 88888.00 2016-06-05 14:54:14.250 157 12576.98 118.38 54370.57 88888.00 2016-06-05 14:54:14.375 157 12577.00 118.38 54370.55 88888.00 2016-06-05 14:54:14.500 157 12577.02 118.40 54370.57 88888.00 2016-06-05 14:54:14.625 157 12576.98 118.38 54370.60 88888.00 2016-06-05 14:54:14.750 157 12577.00 118.38 54370.57 88888.00 2016-06-05 14:54:14.875 157 12577.02 118.35 54370.57 88888.00 2016-06-05 14:54:15.000 157 12577.02 118.33 54370.57 88888.00 2016-06-05 14:54:15.125 157 12577.02 118.33 54370.55 88888.00 2016-06-05 14:54:15.250 157 12576.98 118.30 54370.57 88888.00 2016-06-05 14:54:15.375 157 12577.00 118.33 54370.62 88888.00 2016-06-05 14:54:15.500 157 12577.05 118.30 54370.62 88888.00 2016-06-05 14:54:15.625 157 12577.08 118.28 54370.60 88888.00 2016-06-05 14:54:15.750 157 12577.05 118.25 54370.60 88888.00 2016-06-05 14:54:15.875 157 12577.05 118.25 54370.60 88888.00 2016-06-05 14:54:16.000 157 12577.05 118.25 54370.62 88888.00 2016-06-05 14:54:16.125 157 12577.10 118.25 54370.62 88888.00 2016-06-05 14:54:16.250 157 12577.02 118.25 54370.65 88888.00 2016-06-05 14:54:16.375 157 12577.02 118.25 54370.62 88888.00 2016-06-05 14:54:16.500 157 12577.08 118.22 54370.60 88888.00 2016-06-05 14:54:16.625 157 12577.10 118.20 54370.62 88888.00 2016-06-05 14:54:16.750 157 12577.02 118.17 54370.65 88888.00 2016-06-05 14:54:16.875 157 12577.00 118.15 54370.68 88888.00 2016-06-05 14:54:17.000 157 12577.08 118.15 54370.70 88888.00 2016-06-05 14:54:17.125 157 12577.10 118.15 54370.68 88888.00 2016-06-05 14:54:17.250 157 12577.10 118.12 54370.68 88888.00 2016-06-05 14:54:17.375 157 12577.10 118.10 54370.68 88888.00 2016-06-05 14:54:17.500 157 12577.10 118.03 54370.68 88888.00 2016-06-05 14:54:17.625 157 12577.05 118.03 54370.68 88888.00 2016-06-05 14:54:17.750 157 12577.05 118.00 54370.70 88888.00 2016-06-05 14:54:17.875 157 12577.08 117.97 54370.72 88888.00 2016-06-05 14:54:18.000 157 12577.10 117.95 54370.72 88888.00 2016-06-05 14:54:18.125 157 12577.05 117.90 54370.72 88888.00 2016-06-05 14:54:18.250 157 12577.00 117.85 54370.75 88888.00 2016-06-05 14:54:18.375 157 12577.05 117.83 54370.75 88888.00 2016-06-05 14:54:18.500 157 12577.02 117.83 54370.78 88888.00 2016-06-05 14:54:18.625 157 12577.00 117.83 54370.78 88888.00 2016-06-05 14:54:18.750 157 12576.95 117.83 54370.80 88888.00 2016-06-05 14:54:18.875 157 12576.92 117.78 54370.82 88888.00 2016-06-05 14:54:19.000 157 12576.95 117.72 54370.78 88888.00 2016-06-05 14:54:19.125 157 12576.92 117.70 54370.82 88888.00 2016-06-05 14:54:19.250 157 12576.90 117.67 54370.85 88888.00 2016-06-05 14:54:19.375 157 12576.88 117.67 54370.82 88888.00 2016-06-05 14:54:19.500 157 12576.80 117.65 54370.85 88888.00 2016-06-05 14:54:19.625 157 12576.83 117.62 54370.88 88888.00 2016-06-05 14:54:19.750 157 12576.90 117.62 54370.85 88888.00 2016-06-05 14:54:19.875 157 12576.88 117.62 54370.88 88888.00 2016-06-05 14:54:20.000 157 12576.88 117.60 54370.88 88888.00 2016-06-05 14:54:20.125 157 12576.90 117.58 54370.85 88888.00 2016-06-05 14:54:20.250 157 12576.88 117.50 54370.88 88888.00 2016-06-05 14:54:20.375 157 12576.92 117.50 54370.88 88888.00 2016-06-05 14:54:20.500 157 12576.95 117.47 54370.90 88888.00 2016-06-05 14:54:20.625 157 12576.95 117.45 54370.93 88888.00 2016-06-05 14:54:20.750 157 12576.90 117.40 54370.93 88888.00 2016-06-05 14:54:20.875 157 12576.90 117.40 54370.90 88888.00 2016-06-05 14:54:21.000 157 12576.95 117.38 54370.90 88888.00 2016-06-05 14:54:21.125 157 12576.95 117.35 54370.95 88888.00 2016-06-05 14:54:21.250 157 12576.85 117.33 54370.95 88888.00 2016-06-05 14:54:21.375 157 12576.88 117.30 54370.95 88888.00 2016-06-05 14:54:21.500 157 12576.88 117.22 54370.97 88888.00 2016-06-05 14:54:21.625 157 12576.85 117.17 54370.95 88888.00 2016-06-05 14:54:21.750 157 12576.83 117.15 54370.95 88888.00 2016-06-05 14:54:21.875 157 12576.85 117.12 54370.95 88888.00 2016-06-05 14:54:22.000 157 12576.88 117.10 54370.97 88888.00 2016-06-05 14:54:22.125 157 12576.83 117.08 54370.97 88888.00 2016-06-05 14:54:22.250 157 12576.73 117.00 54371.00 88888.00 2016-06-05 14:54:22.375 157 12576.77 116.97 54371.03 88888.00 2016-06-05 14:54:22.500 157 12576.75 116.97 54371.05 88888.00 2016-06-05 14:54:22.625 157 12576.75 116.95 54371.07 88888.00 2016-06-05 14:54:22.750 157 12576.77 116.90 54371.07 88888.00 2016-06-05 14:54:22.875 157 12576.77 116.83 54371.07 88888.00 2016-06-05 14:54:23.000 157 12576.73 116.80 54371.05 88888.00 2016-06-05 14:54:23.125 157 12576.70 116.72 54371.05 88888.00 2016-06-05 14:54:23.250 157 12576.65 116.67 54371.07 88888.00 2016-06-05 14:54:23.375 157 12576.67 116.65 54371.05 88888.00 2016-06-05 14:54:23.500 157 12576.60 116.62 54371.10 88888.00 2016-06-05 14:54:23.625 157 12576.58 116.58 54371.10 88888.00 2016-06-05 14:54:23.750 157 12576.55 116.55 54371.07 88888.00 2016-06-05 14:54:23.875 157 12576.58 116.47 54371.10 88888.00 2016-06-05 14:54:24.000 157 12576.60 116.45 54371.10 88888.00 2016-06-05 14:54:24.125 157 12576.62 116.40 54371.10 88888.00 2016-06-05 14:54:24.250 157 12576.62 116.40 54371.12 88888.00 2016-06-05 14:54:24.375 157 12576.70 116.40 54371.15 88888.00 2016-06-05 14:54:24.500 157 12576.73 116.35 54371.12 88888.00 2016-06-05 14:54:24.625 157 12576.70 116.30 54371.15 88888.00 2016-06-05 14:54:24.750 157 12576.65 116.28 54371.18 88888.00 2016-06-05 14:54:24.875 157 12576.67 116.25 54371.18 88888.00 2016-06-05 14:54:25.000 157 12576.67 116.22 54371.18 88888.00 2016-06-05 14:54:25.125 157 12576.70 116.25 54371.18 88888.00 2016-06-05 14:54:25.250 157 12576.70 116.22 54371.20 88888.00 2016-06-05 14:54:25.375 157 12576.75 116.20 54371.20 88888.00 2016-06-05 14:54:25.500 157 12576.75 116.17 54371.22 88888.00 2016-06-05 14:54:25.625 157 12576.75 116.17 54371.22 88888.00 2016-06-05 14:54:25.750 157 12576.73 116.15 54371.22 88888.00 2016-06-05 14:54:25.875 157 12576.73 116.17 54371.20 88888.00 2016-06-05 14:54:26.000 157 12576.75 116.15 54371.20 88888.00 2016-06-05 14:54:26.125 157 12576.73 116.15 54371.22 88888.00 2016-06-05 14:54:26.250 157 12576.70 116.12 54371.25 88888.00 2016-06-05 14:54:26.375 157 12576.73 116.10 54371.22 88888.00 2016-06-05 14:54:26.500 157 12576.73 116.10 54371.22 88888.00 2016-06-05 14:54:26.625 157 12576.73 116.08 54371.22 88888.00 2016-06-05 14:54:26.750 157 12576.75 116.05 54371.25 88888.00 2016-06-05 14:54:26.875 157 12576.75 116.05 54371.28 88888.00 2016-06-05 14:54:27.000 157 12576.75 116.03 54371.30 88888.00 2016-06-05 14:54:27.125 157 12576.73 116.03 54371.30 88888.00 2016-06-05 14:54:27.250 157 12576.75 116.03 54371.30 88888.00 2016-06-05 14:54:27.375 157 12576.73 116.00 54371.28 88888.00 2016-06-05 14:54:27.500 157 12576.62 115.97 54371.28 88888.00 2016-06-05 14:54:27.625 157 12576.58 115.97 54371.28 88888.00 2016-06-05 14:54:27.750 157 12576.55 115.97 54371.30 88888.00 2016-06-05 14:54:27.875 157 12576.55 115.97 54371.30 88888.00 2016-06-05 14:54:28.000 157 12576.55 116.00 54371.30 88888.00 2016-06-05 14:54:28.125 157 12576.52 115.97 54371.32 88888.00 2016-06-05 14:54:28.250 157 12576.50 115.95 54371.30 88888.00 2016-06-05 14:54:28.375 157 12576.55 115.95 54371.30 88888.00 2016-06-05 14:54:28.500 157 12576.55 115.95 54371.32 88888.00 2016-06-05 14:54:28.625 157 12576.58 115.92 54371.35 88888.00 2016-06-05 14:54:28.750 157 12576.50 115.92 54371.35 88888.00 2016-06-05 14:54:28.875 157 12576.50 115.92 54371.35 88888.00 2016-06-05 14:54:29.000 157 12576.52 115.90 54371.32 88888.00 2016-06-05 14:54:29.125 157 12576.50 115.92 54371.35 88888.00 2016-06-05 14:54:29.250 157 12576.48 115.90 54371.35 88888.00 2016-06-05 14:54:29.375 157 12576.52 115.90 54371.35 88888.00 2016-06-05 14:54:29.500 157 12576.55 115.88 54371.35 88888.00 2016-06-05 14:54:29.625 157 12576.55 115.88 54371.38 88888.00 2016-06-05 14:54:29.750 157 12576.52 115.85 54371.38 88888.00 2016-06-05 14:54:29.875 157 12576.55 115.83 54371.35 88888.00 2016-06-05 14:54:30.000 157 12576.52 115.80 54371.32 88888.00 2016-06-05 14:54:30.125 157 12576.45 115.78 54371.38 88888.00 2016-06-05 14:54:30.250 157 12576.42 115.75 54371.38 88888.00 2016-06-05 14:54:30.375 157 12576.48 115.78 54371.38 88888.00 2016-06-05 14:54:30.500 157 12576.45 115.75 54371.40 88888.00 2016-06-05 14:54:30.625 157 12576.42 115.75 54371.40 88888.00 2016-06-05 14:54:30.750 157 12576.45 115.75 54371.40 88888.00 2016-06-05 14:54:30.875 157 12576.42 115.70 54371.38 88888.00 2016-06-05 14:54:31.000 157 12576.42 115.70 54371.38 88888.00 2016-06-05 14:54:31.125 157 12576.40 115.67 54371.38 88888.00 2016-06-05 14:54:31.250 157 12576.38 115.67 54371.38 88888.00 2016-06-05 14:54:31.375 157 12576.33 115.67 54371.35 88888.00 2016-06-05 14:54:31.500 157 12576.30 115.62 54371.40 88888.00 2016-06-05 14:54:31.625 157 12576.27 115.60 54371.40 88888.00 2016-06-05 14:54:31.750 157 12576.30 115.60 54371.40 88888.00 2016-06-05 14:54:31.875 157 12576.33 115.60 54371.43 88888.00 2016-06-05 14:54:32.000 157 12576.30 115.58 54371.40 88888.00 2016-06-05 14:54:32.125 157 12576.25 115.53 54371.40 88888.00 2016-06-05 14:54:32.250 157 12576.23 115.53 54371.43 88888.00 2016-06-05 14:54:32.375 157 12576.27 115.50 54371.40 88888.00 2016-06-05 14:54:32.500 157 12576.33 115.47 54371.40 88888.00 2016-06-05 14:54:32.625 157 12576.30 115.45 54371.38 88888.00 2016-06-05 14:54:32.750 157 12576.35 115.47 54371.43 88888.00 2016-06-05 14:54:32.875 157 12576.40 115.45 54371.43 88888.00 2016-06-05 14:54:33.000 157 12576.38 115.40 54371.43 88888.00 2016-06-05 14:54:33.125 157 12576.35 115.38 54371.45 88888.00 2016-06-05 14:54:33.250 157 12576.33 115.33 54371.43 88888.00 2016-06-05 14:54:33.375 157 12576.35 115.33 54371.43 88888.00 2016-06-05 14:54:33.500 157 12576.38 115.30 54371.43 88888.00 2016-06-05 14:54:33.625 157 12576.40 115.25 54371.43 88888.00 2016-06-05 14:54:33.750 157 12576.40 115.22 54371.43 88888.00 2016-06-05 14:54:33.875 157 12576.38 115.20 54371.43 88888.00 2016-06-05 14:54:34.000 157 12576.33 115.20 54371.45 88888.00 2016-06-05 14:54:34.125 157 12576.27 115.20 54371.47 88888.00 2016-06-05 14:54:34.250 157 12576.30 115.17 54371.47 88888.00 2016-06-05 14:54:34.375 157 12576.35 115.17 54371.45 88888.00 2016-06-05 14:54:34.500 157 12576.30 115.15 54371.45 88888.00 2016-06-05 14:54:34.625 157 12576.30 115.10 54371.47 88888.00 2016-06-05 14:54:34.750 157 12576.30 115.08 54371.50 88888.00 2016-06-05 14:54:34.875 157 12576.30 115.03 54371.47 88888.00 2016-06-05 14:54:35.000 157 12576.27 115.00 54371.45 88888.00 2016-06-05 14:54:35.125 157 12576.23 114.97 54371.43 88888.00 2016-06-05 14:54:35.250 157 12576.23 114.95 54371.40 88888.00 2016-06-05 14:54:35.375 157 12576.23 114.92 54371.40 88888.00 2016-06-05 14:54:35.500 157 12576.23 114.92 54371.40 88888.00 2016-06-05 14:54:35.625 157 12576.27 114.90 54371.40 88888.00 2016-06-05 14:54:35.750 157 12576.27 114.85 54371.45 88888.00 2016-06-05 14:54:35.875 157 12576.20 114.88 54371.45 88888.00 2016-06-05 14:54:36.000 157 12576.15 114.83 54371.43 88888.00 2016-06-05 14:54:36.125 157 12576.17 114.83 54371.43 88888.00 2016-06-05 14:54:36.250 157 12576.17 114.80 54371.43 88888.00 2016-06-05 14:54:36.375 157 12576.12 114.78 54371.45 88888.00 2016-06-05 14:54:36.500 157 12576.10 114.75 54371.45 88888.00 2016-06-05 14:54:36.625 157 12576.15 114.78 54371.47 88888.00 2016-06-05 14:54:36.750 157 12576.17 114.75 54371.47 88888.00 2016-06-05 14:54:36.875 157 12576.17 114.72 54371.47 88888.00 2016-06-05 14:54:37.000 157 12576.12 114.67 54371.47 88888.00 2016-06-05 14:54:37.125 157 12576.08 114.62 54371.50 88888.00 2016-06-05 14:54:37.250 157 12575.98 114.60 54371.50 88888.00 2016-06-05 14:54:37.375 157 12576.00 114.60 54371.47 88888.00 2016-06-05 14:54:37.500 157 12576.00 114.55 54371.45 88888.00 2016-06-05 14:54:37.625 157 12576.02 114.50 54371.43 88888.00 2016-06-05 14:54:37.750 157 12576.02 114.47 54371.45 88888.00 2016-06-05 14:54:37.875 157 12576.00 114.47 54371.45 88888.00 2016-06-05 14:54:38.000 157 12576.00 114.45 54371.47 88888.00 2016-06-05 14:54:38.125 157 12575.98 114.40 54371.50 88888.00 2016-06-05 14:54:38.250 157 12575.98 114.35 54371.47 88888.00 2016-06-05 14:54:38.375 157 12576.00 114.35 54371.45 88888.00 2016-06-05 14:54:38.500 157 12576.00 114.33 54371.47 88888.00 2016-06-05 14:54:38.625 157 12575.95 114.28 54371.47 88888.00 2016-06-05 14:54:38.750 157 12575.90 114.25 54371.47 88888.00 2016-06-05 14:54:38.875 157 12575.90 114.25 54371.47 88888.00 2016-06-05 14:54:39.000 157 12575.83 114.20 54371.45 88888.00 2016-06-05 14:54:39.125 157 12575.80 114.17 54371.47 88888.00 2016-06-05 14:54:39.250 157 12575.80 114.12 54371.45 88888.00 2016-06-05 14:54:39.375 157 12575.88 114.12 54371.45 88888.00 2016-06-05 14:54:39.500 157 12575.90 114.10 54371.45 88888.00 2016-06-05 14:54:39.625 157 12575.90 114.08 54371.45 88888.00 2016-06-05 14:54:39.750 157 12575.88 114.03 54371.43 88888.00 2016-06-05 14:54:39.875 157 12575.83 113.97 54371.43 88888.00 2016-06-05 14:54:40.000 157 12575.85 113.97 54371.43 88888.00 2016-06-05 14:54:40.125 157 12575.80 114.03 54371.45 88888.00 2016-06-05 14:54:40.250 157 12575.73 114.00 54371.47 88888.00 2016-06-05 14:54:40.375 157 12575.73 113.97 54371.45 88888.00 2016-06-05 14:54:40.500 157 12575.73 113.95 54371.47 88888.00 2016-06-05 14:54:40.625 157 12575.75 113.92 54371.47 88888.00 2016-06-05 14:54:40.750 157 12575.73 113.92 54371.50 88888.00 2016-06-05 14:54:40.875 157 12575.73 113.92 54371.47 88888.00 2016-06-05 14:54:41.000 157 12575.75 113.90 54371.45 88888.00 2016-06-05 14:54:41.125 157 12575.77 113.90 54371.47 88888.00 2016-06-05 14:54:41.250 157 12575.67 113.88 54371.45 88888.00 2016-06-05 14:54:41.375 157 12575.65 113.88 54371.45 88888.00 2016-06-05 14:54:41.500 157 12575.65 113.88 54371.45 88888.00 2016-06-05 14:54:41.625 157 12575.62 113.83 54371.47 88888.00 2016-06-05 14:54:41.750 157 12575.58 113.80 54371.47 88888.00 2016-06-05 14:54:41.875 157 12575.65 113.78 54371.47 88888.00 2016-06-05 14:54:42.000 157 12575.65 113.80 54371.47 88888.00 2016-06-05 14:54:42.125 157 12575.65 113.80 54371.47 88888.00 2016-06-05 14:54:42.250 157 12575.60 113.78 54371.45 88888.00 2016-06-05 14:54:42.375 157 12575.65 113.78 54371.45 88888.00 2016-06-05 14:54:42.500 157 12575.60 113.78 54371.45 88888.00 2016-06-05 14:54:42.625 157 12575.58 113.75 54371.47 88888.00 2016-06-05 14:54:42.750 157 12575.60 113.72 54371.47 88888.00 2016-06-05 14:54:42.875 157 12575.60 113.72 54371.47 88888.00 2016-06-05 14:54:43.000 157 12575.55 113.70 54371.45 88888.00 2016-06-05 14:54:43.125 157 12575.50 113.67 54371.47 88888.00 2016-06-05 14:54:43.250 157 12575.48 113.65 54371.47 88888.00 2016-06-05 14:54:43.375 157 12575.48 113.65 54371.45 88888.00 2016-06-05 14:54:43.500 157 12575.45 113.62 54371.45 88888.00 2016-06-05 14:54:43.625 157 12575.50 113.62 54371.47 88888.00 2016-06-05 14:54:43.750 157 12575.50 113.60 54371.47 88888.00 2016-06-05 14:54:43.875 157 12575.45 113.55 54371.43 88888.00 2016-06-05 14:54:44.000 157 12575.42 113.55 54371.43 88888.00 2016-06-05 14:54:44.125 157 12575.48 113.53 54371.45 88888.00 2016-06-05 14:54:44.250 157 12575.45 113.50 54371.45 88888.00 2016-06-05 14:54:44.375 157 12575.38 113.50 54371.45 88888.00 2016-06-05 14:54:44.500 157 12575.30 113.47 54371.45 88888.00 2016-06-05 14:54:44.625 157 12575.27 113.47 54371.47 88888.00 2016-06-05 14:54:44.750 157 12575.25 113.42 54371.47 88888.00 2016-06-05 14:54:44.875 157 12575.23 113.40 54371.43 88888.00 2016-06-05 14:54:45.000 157 12575.25 113.40 54371.43 88888.00 2016-06-05 14:54:45.125 157 12575.25 113.40 54371.43 88888.00 2016-06-05 14:54:45.250 157 12575.12 113.38 54371.43 88888.00 2016-06-05 14:54:45.375 157 12575.08 113.35 54371.45 88888.00 2016-06-05 14:54:45.500 157 12575.05 113.33 54371.43 88888.00 2016-06-05 14:54:45.625 157 12575.02 113.33 54371.43 88888.00 2016-06-05 14:54:45.750 157 12574.98 113.33 54371.43 88888.00 2016-06-05 14:54:45.875 157 12574.90 113.33 54371.47 88888.00 2016-06-05 14:54:46.000 157 12574.88 113.30 54371.47 88888.00 2016-06-05 14:54:46.125 157 12574.75 113.30 54371.47 88888.00 2016-06-05 14:54:46.250 157 12574.62 113.28 54371.47 88888.00 2016-06-05 14:54:46.375 157 12574.62 113.28 54371.47 88888.00 2016-06-05 14:54:46.500 157 12574.65 113.25 54371.43 88888.00 2016-06-05 14:54:46.625 157 12574.65 113.22 54371.45 88888.00 2016-06-05 14:54:46.750 157 12574.62 113.20 54371.45 88888.00 2016-06-05 14:54:46.875 157 12574.62 113.17 54371.47 88888.00 2016-06-05 14:54:47.000 157 12574.60 113.17 54371.47 88888.00 2016-06-05 14:54:47.125 157 12574.58 113.15 54371.47 88888.00 2016-06-05 14:54:47.250 157 12574.48 113.12 54371.50 88888.00 2016-06-05 14:54:47.375 157 12574.50 113.12 54371.47 88888.00 2016-06-05 14:54:47.500 157 12574.48 113.15 54371.47 88888.00 2016-06-05 14:54:47.625 157 12574.42 113.10 54371.50 88888.00 2016-06-05 14:54:47.750 157 12574.45 113.08 54371.50 88888.00 2016-06-05 14:54:47.875 157 12574.48 113.08 54371.50 88888.00 2016-06-05 14:54:48.000 157 12574.45 113.08 54371.45 88888.00 2016-06-05 14:54:48.125 157 12574.42 113.05 54371.47 88888.00 2016-06-05 14:54:48.250 157 12574.40 113.00 54371.45 88888.00 2016-06-05 14:54:48.375 157 12574.38 113.03 54371.45 88888.00 2016-06-05 14:54:48.500 157 12574.40 113.03 54371.45 88888.00 2016-06-05 14:54:48.625 157 12574.38 113.05 54371.47 88888.00 2016-06-05 14:54:48.750 157 12574.35 113.00 54371.47 88888.00 2016-06-05 14:54:48.875 157 12574.40 113.00 54371.50 88888.00 2016-06-05 14:54:49.000 157 12574.40 113.00 54371.45 88888.00 2016-06-05 14:54:49.125 157 12574.30 113.03 54371.45 88888.00 2016-06-05 14:54:49.250 157 12574.17 113.03 54371.47 88888.00 2016-06-05 14:54:49.375 157 12574.25 113.05 54371.47 88888.00 2016-06-05 14:54:49.500 157 12574.27 113.10 54371.47 88888.00 2016-06-05 14:54:49.625 157 12574.17 113.08 54371.45 88888.00 2016-06-05 14:54:49.750 157 12574.12 113.08 54371.45 88888.00 2016-06-05 14:54:49.875 157 12574.17 113.10 54371.45 88888.00 2016-06-05 14:54:50.000 157 12574.20 113.12 54371.45 88888.00 2016-06-05 14:54:50.125 157 12574.23 113.15 54371.47 88888.00 2016-06-05 14:54:50.250 157 12574.17 113.17 54371.47 88888.00 2016-06-05 14:54:50.375 157 12574.12 113.17 54371.47 88888.00 2016-06-05 14:54:50.500 157 12574.05 113.20 54371.47 88888.00 2016-06-05 14:54:50.625 157 12574.02 113.22 54371.50 88888.00 2016-06-05 14:54:50.750 157 12574.05 113.25 54371.45 88888.00 2016-06-05 14:54:50.875 157 12574.05 113.25 54371.43 88888.00 2016-06-05 14:54:51.000 157 12573.98 113.22 54371.43 88888.00 2016-06-05 14:54:51.125 157 12573.92 113.30 54371.43 88888.00 2016-06-05 14:54:51.250 157 12573.80 113.33 54371.45 88888.00 2016-06-05 14:54:51.375 157 12573.77 113.35 54371.47 88888.00 2016-06-05 14:54:51.500 157 12573.77 113.38 54371.45 88888.00 2016-06-05 14:54:51.625 157 12573.83 113.40 54371.43 88888.00 2016-06-05 14:54:51.750 157 12573.85 113.42 54371.43 88888.00 2016-06-05 14:54:51.875 157 12573.80 113.40 54371.43 88888.00 2016-06-05 14:54:52.000 157 12573.70 113.40 54371.40 88888.00 2016-06-05 14:54:52.125 157 12573.67 113.45 54371.43 88888.00 2016-06-05 14:54:52.250 157 12573.67 113.47 54371.43 88888.00 2016-06-05 14:54:52.375 157 12573.65 113.47 54371.40 88888.00 2016-06-05 14:54:52.500 157 12573.62 113.47 54371.38 88888.00 2016-06-05 14:54:52.625 157 12573.62 113.47 54371.38 88888.00 2016-06-05 14:54:52.750 157 12573.58 113.50 54371.40 88888.00 2016-06-05 14:54:52.875 157 12573.52 113.50 54371.40 88888.00 2016-06-05 14:54:53.000 157 12573.48 113.53 54371.38 88888.00 2016-06-05 14:54:53.125 157 12573.40 113.55 54371.40 88888.00 2016-06-05 14:54:53.250 157 12573.33 113.55 54371.43 88888.00 2016-06-05 14:54:53.375 157 12573.30 113.58 54371.40 88888.00 2016-06-05 14:54:53.500 157 12573.25 113.60 54371.40 88888.00 2016-06-05 14:54:53.625 157 12573.23 113.62 54371.38 88888.00 2016-06-05 14:54:53.750 157 12573.23 113.62 54371.40 88888.00 2016-06-05 14:54:53.875 157 12573.15 113.62 54371.38 88888.00 2016-06-05 14:54:54.000 157 12573.08 113.62 54371.38 88888.00 2016-06-05 14:54:54.125 157 12573.00 113.62 54371.38 88888.00 2016-06-05 14:54:54.250 157 12572.90 113.60 54371.35 88888.00 2016-06-05 14:54:54.375 157 12572.80 113.65 54371.35 88888.00 2016-06-05 14:54:54.500 157 12572.80 113.67 54371.38 88888.00 2016-06-05 14:54:54.625 157 12572.77 113.65 54371.40 88888.00 2016-06-05 14:54:54.750 157 12572.67 113.65 54371.40 88888.00 2016-06-05 14:54:54.875 157 12572.65 113.65 54371.40 88888.00 2016-06-05 14:54:55.000 157 12572.60 113.65 54371.38 88888.00 2016-06-05 14:54:55.125 157 12572.52 113.67 54371.38 88888.00 2016-06-05 14:54:55.250 157 12572.48 113.62 54371.38 88888.00 2016-06-05 14:54:55.375 157 12572.48 113.65 54371.38 88888.00 2016-06-05 14:54:55.500 157 12572.40 113.62 54371.38 88888.00 2016-06-05 14:54:55.625 157 12572.38 113.62 54371.40 88888.00 2016-06-05 14:54:55.750 157 12572.33 113.62 54371.40 88888.00 2016-06-05 14:54:55.875 157 12572.17 113.65 54371.43 88888.00 2016-06-05 14:54:56.000 157 12572.12 113.62 54371.40 88888.00 2016-06-05 14:54:56.125 157 12572.15 113.62 54371.40 88888.00 2016-06-05 14:54:56.250 157 12572.05 113.62 54371.40 88888.00 2016-06-05 14:54:56.375 157 12572.00 113.60 54371.43 88888.00 2016-06-05 14:54:56.500 157 12571.98 113.60 54371.47 88888.00 2016-06-05 14:54:56.625 157 12571.92 113.60 54371.47 88888.00 2016-06-05 14:54:56.750 157 12571.85 113.58 54371.47 88888.00 2016-06-05 14:54:56.875 157 12571.85 113.58 54371.45 88888.00 2016-06-05 14:54:57.000 157 12571.80 113.58 54371.45 88888.00 2016-06-05 14:54:57.125 157 12571.67 113.58 54371.45 88888.00 2016-06-05 14:54:57.250 157 12571.60 113.53 54371.40 88888.00 2016-06-05 14:54:57.375 157 12571.55 113.55 54371.43 88888.00 2016-06-05 14:54:57.500 157 12571.45 113.53 54371.43 88888.00 2016-06-05 14:54:57.625 157 12571.48 113.53 54371.40 88888.00 2016-06-05 14:54:57.750 157 12571.52 113.50 54371.43 88888.00 2016-06-05 14:54:57.875 157 12571.45 113.47 54371.43 88888.00 2016-06-05 14:54:58.000 157 12571.40 113.47 54371.40 88888.00 2016-06-05 14:54:58.125 157 12571.40 113.50 54371.43 88888.00 2016-06-05 14:54:58.250 157 12571.40 113.47 54371.45 88888.00 2016-06-05 14:54:58.375 157 12571.40 113.47 54371.45 88888.00 2016-06-05 14:54:58.500 157 12571.33 113.47 54371.47 88888.00 2016-06-05 14:54:58.625 157 12571.25 113.47 54371.45 88888.00 2016-06-05 14:54:58.750 157 12571.23 113.47 54371.43 88888.00 2016-06-05 14:54:58.875 157 12571.20 113.47 54371.45 88888.00 2016-06-05 14:54:59.000 157 12571.23 113.47 54371.45 88888.00 2016-06-05 14:54:59.125 157 12571.20 113.50 54371.45 88888.00 2016-06-05 14:54:59.250 157 12571.12 113.45 54371.47 88888.00 2016-06-05 14:54:59.375 157 12571.05 113.47 54371.45 88888.00 2016-06-05 14:54:59.500 157 12571.00 113.50 54371.45 88888.00 2016-06-05 14:54:59.625 157 12570.92 113.45 54371.40 88888.00 2016-06-05 14:54:59.750 157 12570.90 113.45 54371.40 88888.00 2016-06-05 14:54:59.875 157 12570.88 113.45 54371.45 88888.00 2016-06-05 14:55:00.000 157 12570.77 113.47 54371.47 88888.00 2016-06-05 14:55:00.125 157 12570.65 113.40 54371.45 88888.00 2016-06-05 14:55:00.250 157 12570.60 113.38 54371.47 88888.00 2016-06-05 14:55:00.375 157 12570.58 113.40 54371.45 88888.00 2016-06-05 14:55:00.500 157 12570.48 113.38 54371.45 88888.00 2016-06-05 14:55:00.625 157 12570.45 113.38 54371.47 88888.00 2016-06-05 14:55:00.750 157 12570.45 113.35 54371.45 88888.00 2016-06-05 14:55:00.875 157 12570.48 113.35 54371.43 88888.00 2016-06-05 14:55:01.000 157 12570.42 113.35 54371.43 88888.00 2016-06-05 14:55:01.125 157 12570.38 113.33 54371.45 88888.00 2016-06-05 14:55:01.250 157 12570.30 113.28 54371.43 88888.00 2016-06-05 14:55:01.375 157 12570.35 113.28 54371.40 88888.00 2016-06-05 14:55:01.500 157 12570.33 113.28 54371.43 88888.00 2016-06-05 14:55:01.625 157 12570.27 113.25 54371.45 88888.00 2016-06-05 14:55:01.750 157 12570.25 113.28 54371.45 88888.00 2016-06-05 14:55:01.875 157 12570.17 113.25 54371.45 88888.00 2016-06-05 14:55:02.000 157 12570.08 113.22 54371.45 88888.00 2016-06-05 14:55:02.125 157 12570.02 113.22 54371.45 88888.00 2016-06-05 14:55:02.250 157 12569.95 113.20 54371.43 88888.00 2016-06-05 14:55:02.375 157 12569.95 113.20 54371.45 88888.00 2016-06-05 14:55:02.500 157 12569.95 113.17 54371.45 88888.00 2016-06-05 14:55:02.625 157 12569.98 113.17 54371.43 88888.00 2016-06-05 14:55:02.750 157 12569.92 113.17 54371.43 88888.00 2016-06-05 14:55:02.875 157 12569.92 113.17 54371.43 88888.00 2016-06-05 14:55:03.000 157 12569.90 113.15 54371.43 88888.00 2016-06-05 14:55:03.125 157 12569.80 113.12 54371.40 88888.00 2016-06-05 14:55:03.250 157 12569.75 113.12 54371.43 88888.00 2016-06-05 14:55:03.375 157 12569.83 113.15 54371.40 88888.00 2016-06-05 14:55:03.500 157 12569.83 113.12 54371.40 88888.00 2016-06-05 14:55:03.625 157 12569.80 113.12 54371.40 88888.00 2016-06-05 14:55:03.750 157 12569.73 113.12 54371.40 88888.00 2016-06-05 14:55:03.875 157 12569.67 113.10 54371.38 88888.00 2016-06-05 14:55:04.000 157 12569.70 113.10 54371.38 88888.00 2016-06-05 14:55:04.125 157 12569.70 113.08 54371.40 88888.00 2016-06-05 14:55:04.250 157 12569.70 113.05 54371.38 88888.00 2016-06-05 14:55:04.375 157 12569.70 113.08 54371.38 88888.00 2016-06-05 14:55:04.500 157 12569.62 113.05 54371.38 88888.00 2016-06-05 14:55:04.625 157 12569.55 113.03 54371.35 88888.00 2016-06-05 14:55:04.750 157 12569.58 112.97 54371.35 88888.00 2016-06-05 14:55:04.875 157 12569.52 112.90 54371.35 88888.00 2016-06-05 14:55:05.000 157 12569.55 112.85 54371.35 88888.00 2016-06-05 14:55:05.125 157 12569.52 112.85 54371.35 88888.00 2016-06-05 14:55:05.250 157 12569.45 112.83 54371.32 88888.00 2016-06-05 14:55:05.375 157 12569.48 112.80 54371.30 88888.00 2016-06-05 14:55:05.500 157 12569.42 112.72 54371.30 88888.00 2016-06-05 14:55:05.625 157 12569.40 112.67 54371.32 88888.00 2016-06-05 14:55:05.750 157 12569.38 112.62 54371.35 88888.00 2016-06-05 14:55:05.875 157 12569.30 112.58 54371.38 88888.00 2016-06-05 14:55:06.000 157 12569.27 112.55 54371.35 88888.00 2016-06-05 14:55:06.125 157 12569.30 112.47 54371.32 88888.00 2016-06-05 14:55:06.250 157 12569.38 112.42 54371.32 88888.00 2016-06-05 14:55:06.375 157 12569.42 112.40 54371.30 88888.00 2016-06-05 14:55:06.500 157 12569.40 112.38 54371.32 88888.00 2016-06-05 14:55:06.625 157 12569.40 112.38 54371.32 88888.00 2016-06-05 14:55:06.750 157 12569.30 112.33 54371.32 88888.00 2016-06-05 14:55:06.875 157 12569.20 112.30 54371.30 88888.00 2016-06-05 14:55:07.000 157 12569.20 112.28 54371.28 88888.00 2016-06-05 14:55:07.125 157 12569.17 112.28 54371.30 88888.00 2016-06-05 14:55:07.250 157 12569.17 112.25 54371.30 88888.00 2016-06-05 14:55:07.375 157 12569.23 112.22 54371.30 88888.00 2016-06-05 14:55:07.500 157 12569.20 112.22 54371.30 88888.00 2016-06-05 14:55:07.625 157 12569.15 112.20 54371.28 88888.00 2016-06-05 14:55:07.750 157 12569.10 112.17 54371.28 88888.00 2016-06-05 14:55:07.875 157 12569.00 112.15 54371.25 88888.00 2016-06-05 14:55:08.000 157 12568.98 112.12 54371.25 88888.00 2016-06-05 14:55:08.125 157 12568.95 112.10 54371.28 88888.00 2016-06-05 14:55:08.250 157 12568.95 112.08 54371.30 88888.00 2016-06-05 14:55:08.375 157 12568.95 112.08 54371.30 88888.00 2016-06-05 14:55:08.500 157 12568.92 112.05 54371.30 88888.00 2016-06-05 14:55:08.625 157 12568.88 112.03 54371.28 88888.00 2016-06-05 14:55:08.750 157 12568.90 112.00 54371.25 88888.00 2016-06-05 14:55:08.875 157 12568.92 112.00 54371.28 88888.00 2016-06-05 14:55:09.000 157 12568.92 111.97 54371.25 88888.00 2016-06-05 14:55:09.125 157 12568.85 111.92 54371.25 88888.00 2016-06-05 14:55:09.250 157 12568.77 111.90 54371.25 88888.00 2016-06-05 14:55:09.375 157 12568.75 111.90 54371.25 88888.00 2016-06-05 14:55:09.500 157 12568.70 111.92 54371.28 88888.00 2016-06-05 14:55:09.625 157 12568.67 111.92 54371.25 88888.00 2016-06-05 14:55:09.750 157 12568.67 111.90 54371.22 88888.00 2016-06-05 14:55:09.875 157 12568.67 111.90 54371.22 88888.00 2016-06-05 14:55:10.000 157 12568.70 111.90 54371.20 88888.00 2016-06-05 14:55:10.125 157 12568.62 111.88 54371.18 88888.00 2016-06-05 14:55:10.250 157 12568.55 111.83 54371.18 88888.00 2016-06-05 14:55:10.375 157 12568.60 111.83 54371.18 88888.00 2016-06-05 14:55:10.500 157 12568.58 111.78 54371.18 88888.00 2016-06-05 14:55:10.625 157 12568.52 111.75 54371.18 88888.00 2016-06-05 14:55:10.750 157 12568.48 111.75 54371.20 88888.00 2016-06-05 14:55:10.875 157 12568.45 111.78 54371.20 88888.00 2016-06-05 14:55:11.000 157 12568.48 111.72 54371.20 88888.00 2016-06-05 14:55:11.125 157 12568.45 111.72 54371.22 88888.00 2016-06-05 14:55:11.250 157 12568.42 111.72 54371.20 88888.00 2016-06-05 14:55:11.375 157 12568.42 111.70 54371.20 88888.00 2016-06-05 14:55:11.500 157 12568.33 111.67 54371.20 88888.00 2016-06-05 14:55:11.625 157 12568.25 111.65 54371.20 88888.00 2016-06-05 14:55:11.750 157 12568.20 111.65 54371.20 88888.00 2016-06-05 14:55:11.875 157 12568.20 111.62 54371.22 88888.00 2016-06-05 14:55:12.000 157 12568.17 111.62 54371.20 88888.00 2016-06-05 14:55:12.125 157 12568.10 111.62 54371.20 88888.00 2016-06-05 14:55:12.250 157 12568.02 111.62 54371.22 88888.00 2016-06-05 14:55:12.375 157 12568.00 111.60 54371.20 88888.00 2016-06-05 14:55:12.500 157 12568.00 111.62 54371.20 88888.00 2016-06-05 14:55:12.625 157 12568.00 111.62 54371.22 88888.00 2016-06-05 14:55:12.750 157 12567.92 111.60 54371.22 88888.00 2016-06-05 14:55:12.875 157 12567.90 111.58 54371.22 88888.00 2016-06-05 14:55:13.000 157 12567.88 111.53 54371.20 88888.00 2016-06-05 14:55:13.125 157 12567.88 111.53 54371.20 88888.00 2016-06-05 14:55:13.250 157 12567.80 111.53 54371.18 88888.00 2016-06-05 14:55:13.375 157 12567.80 111.50 54371.15 88888.00 2016-06-05 14:55:13.500 157 12567.77 111.50 54371.15 88888.00 2016-06-05 14:55:13.625 157 12567.77 111.50 54371.15 88888.00 2016-06-05 14:55:13.750 157 12567.77 111.47 54371.15 88888.00 2016-06-05 14:55:13.875 157 12567.75 111.50 54371.15 88888.00 2016-06-05 14:55:14.000 157 12567.70 111.47 54371.15 88888.00 2016-06-05 14:55:14.125 157 12567.73 111.42 54371.15 88888.00 2016-06-05 14:55:14.250 157 12567.73 111.38 54371.15 88888.00 2016-06-05 14:55:14.375 157 12567.73 111.38 54371.15 88888.00 2016-06-05 14:55:14.500 157 12567.73 111.38 54371.12 88888.00 2016-06-05 14:55:14.625 157 12567.67 111.40 54371.15 88888.00 2016-06-05 14:55:14.750 157 12567.62 111.40 54371.12 88888.00 2016-06-05 14:55:14.875 157 12567.60 111.40 54371.12 88888.00 2016-06-05 14:55:15.000 157 12567.55 111.40 54371.10 88888.00 2016-06-05 14:55:15.125 157 12567.50 111.40 54371.10 88888.00 2016-06-05 14:55:15.250 157 12567.45 111.35 54371.12 88888.00 2016-06-05 14:55:15.375 157 12567.48 111.30 54371.12 88888.00 2016-06-05 14:55:15.500 157 12567.48 111.33 54371.10 88888.00 2016-06-05 14:55:15.625 157 12567.48 111.30 54371.10 88888.00 2016-06-05 14:55:15.750 157 12567.40 111.33 54371.10 88888.00 2016-06-05 14:55:15.875 157 12567.30 111.28 54371.10 88888.00 2016-06-05 14:55:16.000 157 12567.25 111.28 54371.10 88888.00 2016-06-05 14:55:16.125 157 12567.25 111.28 54371.12 88888.00 2016-06-05 14:55:16.250 157 12567.23 111.25 54371.10 88888.00 2016-06-05 14:55:16.375 157 12567.25 111.28 54371.07 88888.00 2016-06-05 14:55:16.500 157 12567.17 111.25 54371.07 88888.00 2016-06-05 14:55:16.625 157 12567.10 111.22 54371.07 88888.00 2016-06-05 14:55:16.750 157 12567.08 111.22 54371.07 88888.00 2016-06-05 14:55:16.875 157 12567.05 111.20 54371.07 88888.00 2016-06-05 14:55:17.000 157 12567.00 111.20 54371.10 88888.00 2016-06-05 14:55:17.125 157 12566.95 111.20 54371.10 88888.00 2016-06-05 14:55:17.250 157 12566.92 111.22 54371.10 88888.00 2016-06-05 14:55:17.375 157 12566.88 111.22 54371.10 88888.00 2016-06-05 14:55:17.500 157 12566.80 111.20 54371.10 88888.00 2016-06-05 14:55:17.625 157 12566.83 111.17 54371.07 88888.00 2016-06-05 14:55:17.750 157 12566.80 111.17 54371.05 88888.00 2016-06-05 14:55:17.875 157 12566.77 111.17 54371.05 88888.00 2016-06-05 14:55:18.000 157 12566.75 111.15 54371.07 88888.00 2016-06-05 14:55:18.125 157 12566.73 111.15 54371.10 88888.00 2016-06-05 14:55:18.250 157 12566.70 111.15 54371.07 88888.00 2016-06-05 14:55:18.375 157 12566.62 111.12 54371.05 88888.00 2016-06-05 14:55:18.500 157 12566.55 111.15 54371.05 88888.00 2016-06-05 14:55:18.625 157 12566.55 111.15 54371.07 88888.00 2016-06-05 14:55:18.750 157 12566.55 111.15 54371.07 88888.00 2016-06-05 14:55:18.875 157 12566.52 111.10 54371.07 88888.00 2016-06-05 14:55:19.000 157 12566.52 111.10 54371.07 88888.00 2016-06-05 14:55:19.125 157 12566.48 111.10 54371.07 88888.00 2016-06-05 14:55:19.250 157 12566.42 111.05 54371.07 88888.00 2016-06-05 14:55:19.375 157 12566.48 111.03 54371.07 88888.00 2016-06-05 14:55:19.500 157 12566.42 111.08 54371.07 88888.00 2016-06-05 14:55:19.625 157 12566.38 111.10 54371.07 88888.00 2016-06-05 14:55:19.750 157 12566.30 111.08 54371.12 88888.00 2016-06-05 14:55:19.875 157 12566.27 111.08 54371.10 88888.00 2016-06-05 14:55:20.000 157 12566.20 111.05 54371.07 88888.00 2016-06-05 14:55:20.125 157 12566.12 111.08 54371.05 88888.00 2016-06-05 14:55:20.250 157 12566.10 111.05 54371.10 88888.00 2016-06-05 14:55:20.375 157 12566.15 111.08 54371.10 88888.00 2016-06-05 14:55:20.500 157 12566.12 111.03 54371.07 88888.00 2016-06-05 14:55:20.625 157 12566.08 111.03 54371.07 88888.00 2016-06-05 14:55:20.750 157 12566.02 111.00 54371.10 88888.00 2016-06-05 14:55:20.875 157 12566.10 111.03 54371.10 88888.00 2016-06-05 14:55:21.000 157 12566.05 111.03 54371.10 88888.00 2016-06-05 14:55:21.125 157 12566.00 111.00 54371.15 88888.00 2016-06-05 14:55:21.250 157 12565.95 110.95 54371.07 88888.00 2016-06-05 14:55:21.375 157 12565.95 110.95 54371.03 88888.00 2016-06-05 14:55:21.500 157 12565.92 110.97 54371.05 88888.00 2016-06-05 14:55:21.625 157 12565.95 110.95 54371.07 88888.00 2016-06-05 14:55:21.750 157 12565.95 110.97 54371.05 88888.00 2016-06-05 14:55:21.875 157 12565.98 110.97 54371.03 88888.00 2016-06-05 14:55:22.000 157 12565.95 110.92 54371.03 88888.00 2016-06-05 14:55:22.125 157 12565.90 110.88 54371.03 88888.00 2016-06-05 14:55:22.250 157 12565.88 110.85 54371.05 88888.00 2016-06-05 14:55:22.375 157 12565.90 110.85 54371.05 88888.00 2016-06-05 14:55:22.500 157 12565.85 110.88 54371.05 88888.00 2016-06-05 14:55:22.625 157 12565.83 110.90 54371.03 88888.00 2016-06-05 14:55:22.750 157 12565.77 110.90 54371.05 88888.00 2016-06-05 14:55:22.875 157 12565.75 110.88 54370.97 88888.00 2016-06-05 14:55:23.000 157 12565.75 110.85 54370.97 88888.00 2016-06-05 14:55:23.125 157 12565.73 110.85 54371.03 88888.00 2016-06-05 14:55:23.250 157 12565.62 110.83 54371.00 88888.00 2016-06-05 14:55:23.375 157 12565.65 110.83 54371.00 88888.00 2016-06-05 14:55:23.500 157 12565.60 110.83 54370.97 88888.00 2016-06-05 14:55:23.625 157 12565.58 110.80 54370.97 88888.00 2016-06-05 14:55:23.750 157 12565.50 110.80 54370.95 88888.00 2016-06-05 14:55:23.875 157 12565.50 110.80 54371.00 88888.00 2016-06-05 14:55:24.000 157 12565.48 110.83 54370.97 88888.00 2016-06-05 14:55:24.125 157 12565.40 110.83 54370.97 88888.00 2016-06-05 14:55:24.250 157 12565.40 110.78 54370.97 88888.00 2016-06-05 14:55:24.375 157 12565.42 110.75 54371.00 88888.00 2016-06-05 14:55:24.500 157 12565.33 110.72 54370.97 88888.00 2016-06-05 14:55:24.625 157 12565.33 110.75 54370.97 88888.00 2016-06-05 14:55:24.750 157 12565.30 110.75 54370.97 88888.00 2016-06-05 14:55:24.875 157 12565.27 110.70 54370.93 88888.00 2016-06-05 14:55:25.000 157 12565.25 110.67 54370.90 88888.00 2016-06-05 14:55:25.125 157 12565.20 110.67 54370.90 88888.00 2016-06-05 14:55:25.250 157 12565.12 110.62 54370.93 88888.00 2016-06-05 14:55:25.375 157 12565.15 110.62 54370.90 88888.00 2016-06-05 14:55:25.500 157 12565.10 110.60 54370.93 88888.00 2016-06-05 14:55:25.625 157 12565.10 110.60 54370.90 88888.00 2016-06-05 14:55:25.750 157 12565.10 110.58 54370.93 88888.00 2016-06-05 14:55:25.875 157 12565.05 110.58 54370.90 88888.00 2016-06-05 14:55:26.000 157 12565.02 110.55 54370.88 88888.00 2016-06-05 14:55:26.125 157 12565.00 110.53 54370.88 88888.00 2016-06-05 14:55:26.250 157 12564.98 110.50 54370.88 88888.00 2016-06-05 14:55:26.375 157 12564.98 110.50 54370.88 88888.00 2016-06-05 14:55:26.500 157 12564.95 110.55 54370.88 88888.00 2016-06-05 14:55:26.625 157 12564.88 110.55 54370.85 88888.00 2016-06-05 14:55:26.750 157 12564.88 110.55 54370.82 88888.00 2016-06-05 14:55:26.875 157 12564.92 110.53 54370.82 88888.00 2016-06-05 14:55:27.000 157 12564.95 110.53 54370.85 88888.00 2016-06-05 14:55:27.125 157 12564.88 110.50 54370.85 88888.00 2016-06-05 14:55:27.250 157 12564.83 110.47 54370.82 88888.00 2016-06-05 14:55:27.375 157 12564.80 110.50 54370.80 88888.00 2016-06-05 14:55:27.500 157 12564.73 110.53 54370.82 88888.00 2016-06-05 14:55:27.625 157 12564.73 110.53 54370.85 88888.00 2016-06-05 14:55:27.750 157 12564.77 110.53 54370.80 88888.00 2016-06-05 14:55:27.875 157 12564.75 110.55 54370.78 88888.00 2016-06-05 14:55:28.000 157 12564.67 110.53 54370.78 88888.00 2016-06-05 14:55:28.125 157 12564.62 110.53 54370.80 88888.00 2016-06-05 14:55:28.250 157 12564.62 110.53 54370.78 88888.00 2016-06-05 14:55:28.375 157 12564.60 110.53 54370.75 88888.00 2016-06-05 14:55:28.500 157 12564.55 110.55 54370.78 88888.00 2016-06-05 14:55:28.625 157 12564.55 110.55 54370.75 88888.00 2016-06-05 14:55:28.750 157 12564.58 110.55 54370.75 88888.00 2016-06-05 14:55:28.875 157 12564.48 110.58 54370.70 88888.00 2016-06-05 14:55:29.000 157 12564.40 110.62 54370.68 88888.00 2016-06-05 14:55:29.125 157 12564.38 110.62 54370.72 88888.00 2016-06-05 14:55:29.250 157 12564.30 110.62 54370.72 88888.00 2016-06-05 14:55:29.375 157 12564.30 110.62 54370.72 88888.00 2016-06-05 14:55:29.500 157 12564.27 110.62 54370.70 88888.00 2016-06-05 14:55:29.625 157 12564.30 110.65 54370.70 88888.00 2016-06-05 14:55:29.750 157 12564.25 110.65 54370.70 88888.00 2016-06-05 14:55:29.875 157 12564.20 110.67 54370.70 88888.00 2016-06-05 14:55:30.000 157 12564.17 110.70 54370.65 88888.00 2016-06-05 14:55:30.125 157 12564.15 110.72 54370.70 88888.00 2016-06-05 14:55:30.250 157 12564.02 110.75 54370.68 88888.00 2016-06-05 14:55:30.375 157 12563.98 110.75 54370.68 88888.00 2016-06-05 14:55:30.500 157 12564.00 110.78 54370.65 88888.00 2016-06-05 14:55:30.625 157 12564.02 110.72 54370.62 88888.00 2016-06-05 14:55:30.750 157 12564.00 110.75 54370.60 88888.00 2016-06-05 14:55:30.875 157 12563.90 110.78 54370.62 88888.00 2016-06-05 14:55:31.000 157 12563.77 110.80 54370.65 88888.00 2016-06-05 14:55:31.125 157 12563.75 110.83 54370.68 88888.00 2016-06-05 14:55:31.250 157 12563.73 110.83 54370.62 88888.00 2016-06-05 14:55:31.375 157 12563.70 110.80 54370.60 88888.00 2016-06-05 14:55:31.500 157 12563.67 110.80 54370.60 88888.00 2016-06-05 14:55:31.625 157 12563.62 110.85 54370.60 88888.00 2016-06-05 14:55:31.750 157 12563.60 110.88 54370.62 88888.00 2016-06-05 14:55:31.875 157 12563.58 110.90 54370.60 88888.00 2016-06-05 14:55:32.000 157 12563.62 110.88 54370.55 88888.00 2016-06-05 14:55:32.125 157 12563.62 110.90 54370.55 88888.00 2016-06-05 14:55:32.250 157 12563.58 110.92 54370.57 88888.00 2016-06-05 14:55:32.375 157 12563.55 110.95 54370.55 88888.00 2016-06-05 14:55:32.500 157 12563.52 110.97 54370.55 88888.00 2016-06-05 14:55:32.625 157 12563.48 110.97 54370.55 88888.00 2016-06-05 14:55:32.750 157 12563.45 111.00 54370.53 88888.00 2016-06-05 14:55:32.875 157 12563.38 111.03 54370.53 88888.00 2016-06-05 14:55:33.000 157 12563.35 111.05 54370.50 88888.00 2016-06-05 14:55:33.125 157 12563.35 111.05 54370.50 88888.00 2016-06-05 14:55:33.250 157 12563.33 111.05 54370.50 88888.00 2016-06-05 14:55:33.375 157 12563.38 111.10 54370.47 88888.00 2016-06-05 14:55:33.500 157 12563.35 111.12 54370.50 88888.00 2016-06-05 14:55:33.625 157 12563.35 111.15 54370.53 88888.00 2016-06-05 14:55:33.750 157 12563.35 111.17 54370.53 88888.00 2016-06-05 14:55:33.875 157 12563.35 111.15 54370.45 88888.00 2016-06-05 14:55:34.000 157 12563.35 111.15 54370.43 88888.00 2016-06-05 14:55:34.125 157 12563.30 111.17 54370.45 88888.00 2016-06-05 14:55:34.250 157 12563.23 111.17 54370.45 88888.00 2016-06-05 14:55:34.375 157 12563.30 111.17 54370.40 88888.00 2016-06-05 14:55:34.500 157 12563.27 111.20 54370.40 88888.00 2016-06-05 14:55:34.625 157 12563.23 111.20 54370.38 88888.00 2016-06-05 14:55:34.750 157 12563.17 111.20 54370.40 88888.00 2016-06-05 14:55:34.875 157 12563.20 111.20 54370.40 88888.00 2016-06-05 14:55:35.000 157 12563.23 111.20 54370.38 88888.00 2016-06-05 14:55:35.125 157 12563.17 111.20 54370.38 88888.00 2016-06-05 14:55:35.250 157 12563.10 111.22 54370.35 88888.00 2016-06-05 14:55:35.375 157 12563.02 111.20 54370.35 88888.00 2016-06-05 14:55:35.500 157 12562.92 111.20 54370.38 88888.00 2016-06-05 14:55:35.625 157 12562.95 111.17 54370.35 88888.00 2016-06-05 14:55:35.750 157 12562.98 111.17 54370.35 88888.00 2016-06-05 14:55:35.875 157 12562.92 111.17 54370.35 88888.00 2016-06-05 14:55:36.000 157 12562.83 111.12 54370.35 88888.00 2016-06-05 14:55:36.125 157 12562.80 111.17 54370.35 88888.00 2016-06-05 14:55:36.250 157 12562.80 111.17 54370.32 88888.00 2016-06-05 14:55:36.375 157 12562.90 111.15 54370.30 88888.00 2016-06-05 14:55:36.500 157 12562.92 111.12 54370.28 88888.00 2016-06-05 14:55:36.625 157 12562.92 111.12 54370.28 88888.00 2016-06-05 14:55:36.750 157 12562.88 111.12 54370.25 88888.00 2016-06-05 14:55:36.875 157 12562.85 111.12 54370.25 88888.00 2016-06-05 14:55:37.000 157 12562.85 111.12 54370.25 88888.00 2016-06-05 14:55:37.125 157 12562.85 111.10 54370.25 88888.00 2016-06-05 14:55:37.250 157 12562.80 111.10 54370.25 88888.00 2016-06-05 14:55:37.375 157 12562.83 111.12 54370.25 88888.00 2016-06-05 14:55:37.500 157 12562.75 111.12 54370.25 88888.00 2016-06-05 14:55:37.625 157 12562.73 111.12 54370.28 88888.00 2016-06-05 14:55:37.750 157 12562.73 111.12 54370.25 88888.00 2016-06-05 14:55:37.875 157 12562.70 111.15 54370.25 88888.00 2016-06-05 14:55:38.000 157 12562.73 111.20 54370.30 88888.00 2016-06-05 14:55:38.125 157 12562.70 111.22 54370.28 88888.00 2016-06-05 14:55:38.250 157 12562.62 111.17 54370.22 88888.00 2016-06-05 14:55:38.375 157 12562.60 111.15 54370.20 88888.00 2016-06-05 14:55:38.500 157 12562.60 111.15 54370.22 88888.00 2016-06-05 14:55:38.625 157 12562.62 111.15 54370.20 88888.00 2016-06-05 14:55:38.750 157 12562.60 111.15 54370.18 88888.00 2016-06-05 14:55:38.875 157 12562.65 111.15 54370.15 88888.00 2016-06-05 14:55:39.000 157 12562.70 111.15 54370.12 88888.00 2016-06-05 14:55:39.125 157 12562.70 111.12 54370.10 88888.00 2016-06-05 14:55:39.250 157 12562.65 111.12 54370.12 88888.00 2016-06-05 14:55:39.375 157 12562.67 111.15 54369.93 88888.00 2016-06-05 14:55:39.500 157 12562.73 111.15 54369.85 88888.00 2016-06-05 14:55:39.625 157 12562.73 111.12 54369.97 88888.00 2016-06-05 14:55:39.750 157 12562.67 111.10 54370.10 88888.00 2016-06-05 14:55:39.875 157 12562.65 111.10 54370.15 88888.00 2016-06-05 14:55:40.000 157 12562.65 111.10 54370.10 88888.00 2016-06-05 14:55:40.125 157 12562.62 111.10 54370.10 88888.00 2016-06-05 14:55:40.250 157 12562.58 111.10 54370.05 88888.00 2016-06-05 14:55:40.375 157 12562.60 111.10 54370.03 88888.00 2016-06-05 14:55:40.500 157 12562.58 111.10 54370.00 88888.00 2016-06-05 14:55:40.625 157 12562.58 111.10 54370.03 88888.00 2016-06-05 14:55:40.750 157 12562.62 111.10 54370.03 88888.00 2016-06-05 14:55:40.875 157 12562.60 111.10 54370.00 88888.00 2016-06-05 14:55:41.000 157 12562.60 111.12 54369.97 88888.00 2016-06-05 14:55:41.125 157 12562.60 111.12 54370.00 88888.00 2016-06-05 14:55:41.250 157 12562.62 111.08 54369.95 88888.00 2016-06-05 14:55:41.375 157 12562.60 111.05 54369.93 88888.00 2016-06-05 14:55:41.500 157 12562.60 111.05 54369.90 88888.00 2016-06-05 14:55:41.625 157 12562.60 111.03 54369.90 88888.00 2016-06-05 14:55:41.750 157 12562.58 111.00 54369.88 88888.00 2016-06-05 14:55:41.875 157 12562.60 111.03 54369.82 88888.00 2016-06-05 14:55:42.000 157 12562.62 111.00 54369.82 88888.00 2016-06-05 14:55:42.125 157 12562.67 111.00 54369.85 88888.00 2016-06-05 14:55:42.250 157 12562.67 111.00 54369.85 88888.00 2016-06-05 14:55:42.375 157 12562.73 111.00 54369.85 88888.00 2016-06-05 14:55:42.500 157 12562.67 110.97 54369.82 88888.00 2016-06-05 14:55:42.625 157 12562.75 110.95 54369.80 88888.00 2016-06-05 14:55:42.750 157 12562.77 110.95 54369.75 88888.00 2016-06-05 14:55:42.875 157 12562.70 110.92 54369.72 88888.00 2016-06-05 14:55:43.000 157 12562.67 110.90 54369.70 88888.00 2016-06-05 14:55:43.125 157 12562.70 110.90 54369.70 88888.00 2016-06-05 14:55:43.250 157 12562.73 110.90 54369.72 88888.00 2016-06-05 14:55:43.375 157 12562.67 110.90 54369.68 88888.00 2016-06-05 14:55:43.500 157 12562.67 110.90 54369.68 88888.00 2016-06-05 14:55:43.625 157 12562.70 110.90 54369.65 88888.00 2016-06-05 14:55:43.750 157 12562.75 110.90 54369.65 88888.00 2016-06-05 14:55:43.875 157 12562.75 110.90 54369.65 88888.00 2016-06-05 14:55:44.000 157 12562.83 110.90 54369.62 88888.00 2016-06-05 14:55:44.125 157 12562.77 110.90 54369.62 88888.00 2016-06-05 14:55:44.250 157 12562.75 110.88 54369.65 88888.00 2016-06-05 14:55:44.375 157 12562.83 110.88 54369.65 88888.00 2016-06-05 14:55:44.500 157 12562.77 110.88 54369.62 88888.00 2016-06-05 14:55:44.625 157 12562.73 110.88 54369.60 88888.00 2016-06-05 14:55:44.750 157 12562.70 110.90 54369.60 88888.00 2016-06-05 14:55:44.875 157 12562.65 110.88 54369.57 88888.00 2016-06-05 14:55:45.000 157 12562.58 110.88 54369.55 88888.00 2016-06-05 14:55:45.125 157 12562.62 110.88 54369.57 88888.00 2016-06-05 14:55:45.250 157 12562.60 110.88 54369.57 88888.00 2016-06-05 14:55:45.375 157 12562.67 110.90 54369.55 88888.00 2016-06-05 14:55:45.500 157 12562.67 110.88 54369.50 88888.00 2016-06-05 14:55:45.625 157 12562.67 110.88 54369.53 88888.00 2016-06-05 14:55:45.750 157 12562.65 110.88 54369.50 88888.00 2016-06-05 14:55:45.875 157 12562.67 110.88 54369.50 88888.00 2016-06-05 14:55:46.000 157 12562.65 110.90 54369.47 88888.00 2016-06-05 14:55:46.125 157 12562.65 110.88 54369.47 88888.00 2016-06-05 14:55:46.250 157 12562.65 110.85 54369.45 88888.00 2016-06-05 14:55:46.375 157 12562.70 110.90 54369.45 88888.00 2016-06-05 14:55:46.500 157 12562.73 110.90 54369.43 88888.00 2016-06-05 14:55:46.625 157 12562.75 110.88 54369.40 88888.00 2016-06-05 14:55:46.750 157 12562.77 110.92 54369.45 88888.00 2016-06-05 14:55:46.875 157 12562.80 110.92 54369.43 88888.00 2016-06-05 14:55:47.000 157 12562.77 110.90 54369.38 88888.00 2016-06-05 14:55:47.125 157 12562.73 110.92 54369.38 88888.00 2016-06-05 14:55:47.250 157 12562.67 110.90 54369.38 88888.00 2016-06-05 14:55:47.375 157 12562.67 110.90 54369.38 88888.00 2016-06-05 14:55:47.500 157 12562.65 110.92 54369.38 88888.00 2016-06-05 14:55:47.625 157 12562.67 110.95 54369.35 88888.00 2016-06-05 14:55:47.750 157 12562.60 110.97 54369.30 88888.00 2016-06-05 14:55:47.875 157 12562.60 110.97 54369.30 88888.00 2016-06-05 14:55:48.000 157 12562.67 110.95 54369.25 88888.00 2016-06-05 14:55:48.125 157 12562.67 110.97 54369.25 88888.00 2016-06-05 14:55:48.250 157 12562.58 110.97 54369.28 88888.00 2016-06-05 14:55:48.375 157 12562.62 111.03 54369.25 88888.00 2016-06-05 14:55:48.500 157 12562.62 111.05 54369.28 88888.00 2016-06-05 14:55:48.625 157 12562.65 111.05 54369.22 88888.00 2016-06-05 14:55:48.750 157 12562.65 111.05 54369.18 88888.00 2016-06-05 14:55:48.875 157 12562.65 111.03 54369.18 88888.00 2016-06-05 14:55:49.000 157 12562.67 111.05 54369.12 88888.00 2016-06-05 14:55:49.125 157 12562.62 111.10 54369.15 88888.00 2016-06-05 14:55:49.250 157 12562.67 111.12 54369.18 88888.00 2016-06-05 14:55:49.375 157 12562.75 111.17 54369.15 88888.00 2016-06-05 14:55:49.500 157 12562.75 111.20 54369.15 88888.00 2016-06-05 14:55:49.625 157 12562.70 111.22 54369.12 88888.00 2016-06-05 14:55:49.750 157 12562.70 111.20 54369.10 88888.00 2016-06-05 14:55:49.875 157 12562.70 111.20 54369.10 88888.00 2016-06-05 14:55:50.000 157 12562.73 111.20 54369.07 88888.00 2016-06-05 14:55:50.125 157 12562.75 111.22 54369.05 88888.00 2016-06-05 14:55:50.250 157 12562.73 111.25 54369.03 88888.00 2016-06-05 14:55:50.375 157 12562.67 111.25 54368.97 88888.00 2016-06-05 14:55:50.500 157 12562.65 111.25 54369.00 88888.00 2016-06-05 14:55:50.625 157 12562.67 111.25 54368.97 88888.00 2016-06-05 14:55:50.750 157 12562.65 111.25 54368.95 88888.00 2016-06-05 14:55:50.875 157 12562.70 111.22 54368.93 88888.00 2016-06-05 14:55:51.000 157 12562.70 111.28 54368.88 88888.00 2016-06-05 14:55:51.125 157 12562.73 111.28 54368.88 88888.00 2016-06-05 14:55:51.250 157 12562.73 111.25 54368.85 88888.00 2016-06-05 14:55:51.375 157 12562.80 111.30 54368.85 88888.00 2016-06-05 14:55:51.500 157 12562.77 111.30 54368.85 88888.00 2016-06-05 14:55:51.625 157 12562.73 111.33 54368.85 88888.00 2016-06-05 14:55:51.750 157 12562.67 111.35 54368.85 88888.00 2016-06-05 14:55:51.875 157 12562.65 111.38 54368.82 88888.00 2016-06-05 14:55:52.000 157 12562.62 111.38 54368.80 88888.00 2016-06-05 14:55:52.125 157 12562.65 111.38 54368.82 88888.00 2016-06-05 14:55:52.250 157 12562.58 111.38 54368.80 88888.00 2016-06-05 14:55:52.375 157 12562.58 111.38 54368.78 88888.00 2016-06-05 14:55:52.500 157 12562.60 111.35 54368.75 88888.00 2016-06-05 14:55:52.625 157 12562.65 111.40 54368.72 88888.00 2016-06-05 14:55:52.750 157 12562.65 111.42 54368.72 88888.00 2016-06-05 14:55:52.875 157 12562.58 111.40 54368.72 88888.00 2016-06-05 14:55:53.000 157 12562.55 111.40 54368.72 88888.00 2016-06-05 14:55:53.125 157 12562.55 111.42 54368.75 88888.00 2016-06-05 14:55:53.250 157 12562.55 111.45 54368.72 88888.00 2016-06-05 14:55:53.375 157 12562.55 111.45 54368.70 88888.00 2016-06-05 14:55:53.500 157 12562.52 111.40 54368.70 88888.00 2016-06-05 14:55:53.625 157 12562.55 111.40 54368.72 88888.00 2016-06-05 14:55:53.750 157 12562.55 111.40 54368.68 88888.00 2016-06-05 14:55:53.875 157 12562.55 111.38 54368.62 88888.00 2016-06-05 14:55:54.000 157 12562.55 111.40 54368.60 88888.00 2016-06-05 14:55:54.125 157 12562.55 111.38 54368.57 88888.00 2016-06-05 14:55:54.250 157 12562.52 111.38 54368.57 88888.00 2016-06-05 14:55:54.375 157 12562.55 111.38 54368.57 88888.00 2016-06-05 14:55:54.500 157 12562.48 111.40 54368.57 88888.00 2016-06-05 14:55:54.625 157 12562.48 111.35 54368.55 88888.00 2016-06-05 14:55:54.750 157 12562.50 111.38 54368.53 88888.00 2016-06-05 14:55:54.875 157 12562.48 111.38 54368.53 88888.00 2016-06-05 14:55:55.000 157 12562.45 111.38 54368.53 88888.00 2016-06-05 14:55:55.125 157 12562.52 111.38 54368.50 88888.00 2016-06-05 14:55:55.250 157 12562.52 111.35 54368.47 88888.00 2016-06-05 14:55:55.375 157 12562.52 111.35 54368.47 88888.00 2016-06-05 14:55:55.500 157 12562.55 111.35 54368.47 88888.00 2016-06-05 14:55:55.625 157 12562.60 111.35 54368.43 88888.00 2016-06-05 14:55:55.750 157 12562.60 111.35 54368.45 88888.00 2016-06-05 14:55:55.875 157 12562.60 111.33 54368.40 88888.00 2016-06-05 14:55:56.000 157 12562.60 111.33 54368.38 88888.00 2016-06-05 14:55:56.125 157 12562.62 111.30 54368.38 88888.00 2016-06-05 14:55:56.250 157 12562.58 111.28 54368.38 88888.00 2016-06-05 14:55:56.375 157 12562.52 111.30 54368.35 88888.00 2016-06-05 14:55:56.500 157 12562.48 111.33 54368.30 88888.00 2016-06-05 14:55:56.625 157 12562.52 111.30 54368.25 88888.00 2016-06-05 14:55:56.750 157 12562.60 111.30 54368.25 88888.00 2016-06-05 14:55:56.875 157 12562.60 111.25 54368.28 88888.00 2016-06-05 14:55:57.000 157 12562.58 111.25 54368.28 88888.00 2016-06-05 14:55:57.125 157 12562.65 111.25 54368.25 88888.00 2016-06-05 14:55:57.250 157 12562.70 111.25 54368.20 88888.00 2016-06-05 14:55:57.375 157 12562.65 111.25 54368.22 88888.00 2016-06-05 14:55:57.500 157 12562.67 111.22 54368.22 88888.00 2016-06-05 14:55:57.625 157 12562.73 111.20 54368.20 88888.00 2016-06-05 14:55:57.750 157 12562.70 111.20 54368.18 88888.00 2016-06-05 14:55:57.875 157 12562.67 111.20 54368.15 88888.00 2016-06-05 14:55:58.000 157 12562.65 111.20 54368.15 88888.00 2016-06-05 14:55:58.125 157 12562.62 111.22 54368.15 88888.00 2016-06-05 14:55:58.250 157 12562.62 111.20 54368.12 88888.00 2016-06-05 14:55:58.375 157 12562.62 111.22 54368.10 88888.00 2016-06-05 14:55:58.500 157 12562.60 111.25 54368.07 88888.00 2016-06-05 14:55:58.625 157 12562.60 111.22 54368.07 88888.00 2016-06-05 14:55:58.750 157 12562.60 111.22 54368.05 88888.00 2016-06-05 14:55:58.875 157 12562.60 111.20 54368.03 88888.00 2016-06-05 14:55:59.000 157 12562.58 111.20 54368.00 88888.00 2016-06-05 14:55:59.125 157 12562.70 111.20 54368.03 88888.00 2016-06-05 14:55:59.250 157 12562.62 111.20 54368.00 88888.00 2016-06-05 14:55:59.375 157 12562.60 111.17 54368.00 88888.00 2016-06-05 14:55:59.500 157 12562.60 111.15 54368.00 88888.00 2016-06-05 14:55:59.625 157 12562.65 111.17 54368.00 88888.00 2016-06-05 14:55:59.750 157 12562.65 111.17 54367.97 88888.00 2016-06-05 14:55:59.875 157 12562.60 111.15 54367.97 88888.00 2016-06-05 14:56:00.000 157 12562.60 111.15 54367.95 88888.00 2016-06-05 14:56:00.125 157 12562.60 111.15 54367.93 88888.00 2016-06-05 14:56:00.250 157 12562.60 111.10 54367.93 88888.00 2016-06-05 14:56:00.375 157 12562.55 111.08 54367.90 88888.00 2016-06-05 14:56:00.500 157 12562.60 111.08 54367.88 88888.00 2016-06-05 14:56:00.625 157 12562.60 111.08 54367.88 88888.00 2016-06-05 14:56:00.750 157 12562.52 111.05 54367.88 88888.00 2016-06-05 14:56:00.875 157 12562.48 111.00 54367.82 88888.00 2016-06-05 14:56:01.000 157 12562.48 111.00 54367.80 88888.00 2016-06-05 14:56:01.125 157 12562.50 111.03 54367.82 88888.00 2016-06-05 14:56:01.250 157 12562.45 111.00 54367.85 88888.00 2016-06-05 14:56:01.375 157 12562.45 111.00 54367.85 88888.00 2016-06-05 14:56:01.500 157 12562.42 111.00 54367.82 88888.00 2016-06-05 14:56:01.625 157 12562.40 111.00 54367.85 88888.00 2016-06-05 14:56:01.750 157 12562.42 111.00 54367.80 88888.00 2016-06-05 14:56:01.875 157 12562.38 111.00 54367.80 88888.00 2016-06-05 14:56:02.000 157 12562.30 110.97 54367.78 88888.00 2016-06-05 14:56:02.125 157 12562.33 110.97 54367.78 88888.00 2016-06-05 14:56:02.250 157 12562.33 110.97 54367.80 88888.00 2016-06-05 14:56:02.375 157 12562.35 110.97 54367.78 88888.00 2016-06-05 14:56:02.500 157 12562.35 110.97 54367.75 88888.00 2016-06-05 14:56:02.625 157 12562.38 110.97 54367.75 88888.00 2016-06-05 14:56:02.750 157 12562.33 110.97 54367.75 88888.00 2016-06-05 14:56:02.875 157 12562.27 110.97 54367.75 88888.00 2016-06-05 14:56:03.000 157 12562.23 110.95 54367.72 88888.00 2016-06-05 14:56:03.125 157 12562.23 110.95 54367.72 88888.00 2016-06-05 14:56:03.250 157 12562.10 110.90 54367.72 88888.00 2016-06-05 14:56:03.375 157 12562.12 110.90 54367.70 88888.00 2016-06-05 14:56:03.500 157 12562.15 110.92 54367.68 88888.00 2016-06-05 14:56:03.625 157 12562.12 110.92 54367.68 88888.00 2016-06-05 14:56:03.750 157 12562.10 110.90 54367.68 88888.00 2016-06-05 14:56:03.875 157 12562.02 110.90 54367.65 88888.00 2016-06-05 14:56:04.000 157 12561.98 110.90 54367.65 88888.00 2016-06-05 14:56:04.125 157 12561.98 110.90 54367.65 88888.00 2016-06-05 14:56:04.250 157 12561.98 110.90 54367.68 88888.00 2016-06-05 14:56:04.375 157 12562.00 110.90 54367.65 88888.00 2016-06-05 14:56:04.500 157 12561.95 110.88 54367.65 88888.00 2016-06-05 14:56:04.625 157 12561.95 110.88 54367.60 88888.00 2016-06-05 14:56:04.750 157 12562.02 110.83 54367.57 88888.00 2016-06-05 14:56:04.875 157 12562.02 110.80 54367.57 88888.00 2016-06-05 14:56:05.000 157 12562.08 110.83 54367.57 88888.00 2016-06-05 14:56:05.125 157 12562.08 110.78 54367.57 88888.00 2016-06-05 14:56:05.250 157 12562.00 110.75 54367.57 88888.00 2016-06-05 14:56:05.375 157 12562.02 110.78 54367.57 88888.00 2016-06-05 14:56:05.500 157 12562.05 110.78 54367.55 88888.00 2016-06-05 14:56:05.625 157 12562.02 110.75 54367.53 88888.00 2016-06-05 14:56:05.750 157 12562.00 110.70 54367.50 88888.00 2016-06-05 14:56:05.875 157 12561.92 110.65 54367.53 88888.00 2016-06-05 14:56:06.000 157 12561.90 110.65 54367.53 88888.00 2016-06-05 14:56:06.125 157 12561.92 110.65 54367.55 88888.00 2016-06-05 14:56:06.250 157 12561.92 110.65 54367.53 88888.00 2016-06-05 14:56:06.375 157 12561.90 110.65 54367.50 88888.00 2016-06-05 14:56:06.500 157 12561.92 110.62 54367.47 88888.00 2016-06-05 14:56:06.625 157 12561.85 110.60 54367.47 88888.00 2016-06-05 14:56:06.750 157 12561.77 110.58 54367.47 88888.00 2016-06-05 14:56:06.875 157 12561.70 110.60 54367.50 88888.00 2016-06-05 14:56:07.000 157 12561.77 110.62 54367.43 88888.00 2016-06-05 14:56:07.125 157 12561.83 110.62 54367.43 88888.00 2016-06-05 14:56:07.250 157 12561.75 110.55 54367.43 88888.00 2016-06-05 14:56:07.375 157 12561.73 110.55 54367.43 88888.00 2016-06-05 14:56:07.500 157 12561.70 110.58 54367.43 88888.00 2016-06-05 14:56:07.625 157 12561.70 110.55 54367.43 88888.00 2016-06-05 14:56:07.750 157 12561.70 110.55 54367.45 88888.00 2016-06-05 14:56:07.875 157 12561.67 110.55 54367.45 88888.00 2016-06-05 14:56:08.000 157 12561.70 110.58 54367.38 88888.00 2016-06-05 14:56:08.125 157 12561.73 110.55 54367.35 88888.00 2016-06-05 14:56:08.250 157 12561.67 110.55 54367.35 88888.00 2016-06-05 14:56:08.375 157 12561.67 110.55 54367.38 88888.00 2016-06-05 14:56:08.500 157 12561.67 110.58 54367.38 88888.00 2016-06-05 14:56:08.625 157 12561.60 110.58 54367.35 88888.00 2016-06-05 14:56:08.750 157 12561.58 110.55 54367.32 88888.00 2016-06-05 14:56:08.875 157 12561.60 110.53 54367.30 88888.00 2016-06-05 14:56:09.000 157 12561.65 110.53 54367.30 88888.00 2016-06-05 14:56:09.125 157 12561.67 110.53 54367.30 88888.00 2016-06-05 14:56:09.250 157 12561.65 110.53 54367.28 88888.00 2016-06-05 14:56:09.375 157 12561.62 110.53 54367.25 88888.00 2016-06-05 14:56:09.500 157 12561.55 110.50 54367.25 88888.00 2016-06-05 14:56:09.625 157 12561.58 110.55 54367.28 88888.00 2016-06-05 14:56:09.750 157 12561.58 110.58 54367.28 88888.00 2016-06-05 14:56:09.875 157 12561.52 110.58 54367.25 88888.00 2016-06-05 14:56:10.000 157 12561.52 110.60 54367.22 88888.00 2016-06-05 14:56:10.125 157 12561.48 110.60 54367.22 88888.00 2016-06-05 14:56:10.250 157 12561.45 110.58 54367.22 88888.00 2016-06-05 14:56:10.375 157 12561.40 110.55 54367.20 88888.00 2016-06-05 14:56:10.500 157 12561.38 110.58 54367.18 88888.00 2016-06-05 14:56:10.625 157 12561.38 110.58 54367.15 88888.00 2016-06-05 14:56:10.750 157 12561.40 110.58 54367.10 88888.00 2016-06-05 14:56:10.875 157 12561.33 110.58 54367.12 88888.00 2016-06-05 14:56:11.000 157 12561.30 110.58 54367.10 88888.00 2016-06-05 14:56:11.125 157 12561.25 110.60 54367.12 88888.00 2016-06-05 14:56:11.250 157 12561.23 110.58 54367.12 88888.00 2016-06-05 14:56:11.375 157 12561.25 110.58 54367.12 88888.00 2016-06-05 14:56:11.500 157 12561.20 110.58 54367.12 88888.00 2016-06-05 14:56:11.625 157 12561.15 110.58 54367.10 88888.00 2016-06-05 14:56:11.750 157 12561.15 110.58 54367.07 88888.00 2016-06-05 14:56:11.875 157 12561.15 110.58 54367.05 88888.00 2016-06-05 14:56:12.000 157 12561.08 110.62 54367.03 88888.00 2016-06-05 14:56:12.125 157 12561.05 110.62 54367.03 88888.00 2016-06-05 14:56:12.250 157 12561.02 110.60 54367.03 88888.00 2016-06-05 14:56:12.375 157 12561.05 110.58 54367.03 88888.00 2016-06-05 14:56:12.500 157 12561.05 110.58 54367.00 88888.00 2016-06-05 14:56:12.625 157 12560.98 110.58 54367.03 88888.00 2016-06-05 14:56:12.750 157 12560.92 110.60 54367.03 88888.00 2016-06-05 14:56:12.875 157 12560.88 110.60 54367.03 88888.00 2016-06-05 14:56:13.000 157 12560.85 110.60 54367.00 88888.00 2016-06-05 14:56:13.125 157 12560.85 110.58 54367.00 88888.00 2016-06-05 14:56:13.250 157 12560.85 110.55 54367.00 88888.00 2016-06-05 14:56:13.375 157 12560.85 110.58 54366.97 88888.00 2016-06-05 14:56:13.500 157 12560.83 110.58 54366.97 88888.00 2016-06-05 14:56:13.625 157 12560.80 110.55 54366.97 88888.00 2016-06-05 14:56:13.750 157 12560.77 110.55 54366.97 88888.00 2016-06-05 14:56:13.875 157 12560.73 110.58 54366.97 88888.00 2016-06-05 14:56:14.000 157 12560.67 110.58 54366.95 88888.00 2016-06-05 14:56:14.125 157 12560.70 110.53 54366.95 88888.00 2016-06-05 14:56:14.250 157 12560.62 110.53 54366.93 88888.00 2016-06-05 14:56:14.375 157 12560.62 110.58 54366.90 88888.00 2016-06-05 14:56:14.500 157 12560.58 110.58 54366.88 88888.00 2016-06-05 14:56:14.625 157 12560.52 110.55 54366.85 88888.00 2016-06-05 14:56:14.750 157 12560.48 110.58 54366.85 88888.00 2016-06-05 14:56:14.875 157 12560.45 110.55 54366.85 88888.00 2016-06-05 14:56:15.000 157 12560.45 110.55 54366.82 88888.00 2016-06-05 14:56:15.125 157 12560.42 110.55 54366.88 88888.00 2016-06-05 14:56:15.250 157 12560.35 110.53 54366.85 88888.00 2016-06-05 14:56:15.375 157 12560.35 110.53 54366.82 88888.00 2016-06-05 14:56:15.500 157 12560.33 110.55 54366.82 88888.00 2016-06-05 14:56:15.625 157 12560.33 110.53 54366.82 88888.00 2016-06-05 14:56:15.750 157 12560.33 110.50 54366.85 88888.00 2016-06-05 14:56:15.875 157 12560.33 110.47 54366.82 88888.00 2016-06-05 14:56:16.000 157 12560.27 110.45 54366.80 88888.00 2016-06-05 14:56:16.125 157 12560.25 110.45 54366.78 88888.00 2016-06-05 14:56:16.250 157 12560.23 110.45 54366.78 88888.00 2016-06-05 14:56:16.375 157 12560.20 110.47 54366.78 88888.00 2016-06-05 14:56:16.500 157 12560.20 110.47 54366.75 88888.00 2016-06-05 14:56:16.625 157 12560.15 110.47 54366.75 88888.00 2016-06-05 14:56:16.750 157 12560.12 110.45 54366.78 88888.00 2016-06-05 14:56:16.875 157 12560.17 110.45 54366.75 88888.00 2016-06-05 14:56:17.000 157 12560.20 110.40 54366.75 88888.00 2016-06-05 14:56:17.125 157 12560.25 110.40 54366.78 88888.00 2016-06-05 14:56:17.250 157 12560.27 110.40 54366.75 88888.00 2016-06-05 14:56:17.375 157 12560.33 110.38 54366.72 88888.00 2016-06-05 14:56:17.500 157 12560.25 110.35 54366.70 88888.00 2016-06-05 14:56:17.625 157 12560.23 110.35 54366.70 88888.00 2016-06-05 14:56:17.750 157 12560.25 110.38 54366.72 88888.00 2016-06-05 14:56:17.875 157 12560.25 110.38 54366.68 88888.00 2016-06-05 14:56:18.000 157 12560.17 110.38 54366.68 88888.00 2016-06-05 14:56:18.125 157 12560.17 110.33 54366.68 88888.00 2016-06-05 14:56:18.250 157 12560.17 110.28 54366.68 88888.00 2016-06-05 14:56:18.375 157 12560.20 110.25 54366.65 88888.00 2016-06-05 14:56:18.500 157 12560.23 110.22 54366.65 88888.00 2016-06-05 14:56:18.625 157 12560.27 110.20 54366.65 88888.00 2016-06-05 14:56:18.750 157 12560.25 110.20 54366.65 88888.00 2016-06-05 14:56:18.875 157 12560.23 110.20 54366.65 88888.00 2016-06-05 14:56:19.000 157 12560.23 110.15 54366.62 88888.00 2016-06-05 14:56:19.125 157 12560.23 110.15 54366.62 88888.00 2016-06-05 14:56:19.250 157 12560.20 110.10 54366.62 88888.00 2016-06-05 14:56:19.375 157 12560.20 110.10 54366.62 88888.00 2016-06-05 14:56:19.500 157 12560.23 110.12 54366.60 88888.00 2016-06-05 14:56:19.625 157 12560.17 110.12 54366.60 88888.00 2016-06-05 14:56:19.750 157 12560.12 110.08 54366.60 88888.00 2016-06-05 14:56:19.875 157 12560.08 110.03 54366.57 88888.00 2016-06-05 14:56:20.000 157 12560.05 110.05 54366.53 88888.00 2016-06-05 14:56:20.125 157 12560.10 110.08 54366.55 88888.00 2016-06-05 14:56:20.250 157 12560.08 110.03 54366.55 88888.00 2016-06-05 14:56:20.375 157 12560.08 110.03 54366.53 88888.00 2016-06-05 14:56:20.500 157 12560.08 110.00 54366.50 88888.00 2016-06-05 14:56:20.625 157 12560.02 109.97 54366.53 88888.00 2016-06-05 14:56:20.750 157 12560.00 109.97 54366.55 88888.00 2016-06-05 14:56:20.875 157 12560.00 109.95 54366.53 88888.00 2016-06-05 14:56:21.000 157 12560.00 109.92 54366.53 88888.00 2016-06-05 14:56:21.125 157 12560.00 109.90 54366.50 88888.00 2016-06-05 14:56:21.250 157 12559.98 109.88 54366.50 88888.00 2016-06-05 14:56:21.375 157 12560.00 109.85 54366.50 88888.00 2016-06-05 14:56:21.500 157 12559.98 109.85 54366.50 88888.00 2016-06-05 14:56:21.625 157 12559.95 109.85 54366.47 88888.00 2016-06-05 14:56:21.750 157 12559.90 109.85 54366.47 88888.00 2016-06-05 14:56:21.875 157 12559.90 109.85 54366.47 88888.00 2016-06-05 14:56:22.000 157 12559.88 109.83 54366.43 88888.00 2016-06-05 14:56:22.125 157 12559.83 109.80 54366.43 88888.00 2016-06-05 14:56:22.250 157 12559.75 109.78 54366.45 88888.00 2016-06-05 14:56:22.375 157 12559.73 109.80 54366.45 88888.00 2016-06-05 14:56:22.500 157 12559.77 109.78 54366.45 88888.00 2016-06-05 14:56:22.625 157 12559.80 109.78 54366.45 88888.00 2016-06-05 14:56:22.750 157 12559.75 109.83 54366.43 88888.00 2016-06-05 14:56:22.875 157 12559.70 109.78 54366.40 88888.00 2016-06-05 14:56:23.000 157 12559.67 109.78 54366.40 88888.00 2016-06-05 14:56:23.125 157 12559.67 109.80 54366.43 88888.00 2016-06-05 14:56:23.250 157 12559.60 109.80 54366.43 88888.00 2016-06-05 14:56:23.375 157 12559.62 109.80 54366.38 88888.00 2016-06-05 14:56:23.500 157 12559.58 109.78 54366.38 88888.00 2016-06-05 14:56:23.625 157 12559.48 109.80 54366.40 88888.00 2016-06-05 14:56:23.750 157 12559.42 109.83 54366.38 88888.00 2016-06-05 14:56:23.875 157 12559.45 109.83 54366.35 88888.00 2016-06-05 14:56:24.000 157 12559.42 109.83 54366.32 88888.00 2016-06-05 14:56:24.125 157 12559.42 109.85 54366.35 88888.00 2016-06-05 14:56:24.250 157 12559.30 109.88 54366.35 88888.00 2016-06-05 14:56:24.375 157 12559.27 109.85 54366.38 88888.00 2016-06-05 14:56:24.500 157 12559.23 109.85 54366.35 88888.00 2016-06-05 14:56:24.625 157 12559.17 109.88 54366.32 88888.00 2016-06-05 14:56:24.750 157 12559.17 109.90 54366.30 88888.00 2016-06-05 14:56:24.875 157 12559.15 109.92 54366.30 88888.00 2016-06-05 14:56:25.000 157 12559.17 109.92 54366.28 88888.00 2016-06-05 14:56:25.125 157 12559.12 109.95 54366.30 88888.00 2016-06-05 14:56:25.250 157 12559.02 109.95 54366.32 88888.00 2016-06-05 14:56:25.375 157 12559.02 110.00 54366.32 88888.00 2016-06-05 14:56:25.500 157 12559.00 110.03 54366.30 88888.00 2016-06-05 14:56:25.625 157 12558.95 110.00 54366.25 88888.00 2016-06-05 14:56:25.750 157 12558.95 110.00 54366.22 88888.00 2016-06-05 14:56:25.875 157 12558.92 110.03 54366.20 88888.00 2016-06-05 14:56:26.000 157 12558.88 110.03 54366.22 88888.00 2016-06-05 14:56:26.125 157 12558.85 110.05 54366.25 88888.00 2016-06-05 14:56:26.250 157 12558.80 110.00 54366.28 88888.00 2016-06-05 14:56:26.375 157 12558.80 110.03 54366.25 88888.00 2016-06-05 14:56:26.500 157 12558.80 110.03 54366.22 88888.00 2016-06-05 14:56:26.625 157 12558.77 110.00 54366.20 88888.00 2016-06-05 14:56:26.750 157 12558.73 110.00 54366.22 88888.00 2016-06-05 14:56:26.875 157 12558.70 110.00 54366.22 88888.00 2016-06-05 14:56:27.000 157 12558.73 110.03 54366.22 88888.00 2016-06-05 14:56:27.125 157 12558.70 110.00 54366.20 88888.00 2016-06-05 14:56:27.250 157 12558.62 109.97 54366.18 88888.00 2016-06-05 14:56:27.375 157 12558.65 109.95 54366.18 88888.00 2016-06-05 14:56:27.500 157 12558.67 109.95 54366.15 88888.00 2016-06-05 14:56:27.625 157 12558.67 109.97 54366.12 88888.00 2016-06-05 14:56:27.750 157 12558.62 109.97 54366.10 88888.00 2016-06-05 14:56:27.875 157 12558.60 109.95 54366.12 88888.00 2016-06-05 14:56:28.000 157 12558.62 109.97 54366.12 88888.00 2016-06-05 14:56:28.125 157 12558.60 109.95 54366.12 88888.00 2016-06-05 14:56:28.250 157 12558.52 109.92 54366.10 88888.00 2016-06-05 14:56:28.375 157 12558.55 109.95 54366.10 88888.00 2016-06-05 14:56:28.500 157 12558.55 109.95 54366.12 88888.00 2016-06-05 14:56:28.625 157 12558.52 109.92 54366.12 88888.00 2016-06-05 14:56:28.750 157 12558.55 109.95 54366.10 88888.00 2016-06-05 14:56:28.875 157 12558.52 109.95 54366.10 88888.00 2016-06-05 14:56:29.000 157 12558.55 109.92 54366.10 88888.00 2016-06-05 14:56:29.125 157 12558.58 109.92 54366.10 88888.00 2016-06-05 14:56:29.250 157 12558.52 109.95 54366.07 88888.00 2016-06-05 14:56:29.375 157 12558.55 109.97 54366.07 88888.00 2016-06-05 14:56:29.500 157 12558.52 109.95 54366.07 88888.00 2016-06-05 14:56:29.625 157 12558.50 109.92 54366.03 88888.00 2016-06-05 14:56:29.750 157 12558.42 109.90 54366.03 88888.00 2016-06-05 14:56:29.875 157 12558.40 109.97 54366.05 88888.00 2016-06-05 14:56:30.000 157 12558.42 110.00 54366.05 88888.00 2016-06-05 14:56:30.125 157 12558.45 110.03 54366.03 88888.00 2016-06-05 14:56:30.250 157 12558.45 110.00 54366.00 88888.00 2016-06-05 14:56:30.375 157 12558.48 110.00 54366.00 88888.00 2016-06-05 14:56:30.500 157 12558.42 110.03 54366.00 88888.00 2016-06-05 14:56:30.625 157 12558.40 110.05 54365.97 88888.00 2016-06-05 14:56:30.750 157 12558.38 110.05 54365.93 88888.00 2016-06-05 14:56:30.875 157 12558.35 110.08 54365.90 88888.00 2016-06-05 14:56:31.000 157 12558.33 110.10 54365.90 88888.00 2016-06-05 14:56:31.125 157 12558.30 110.12 54365.93 88888.00 2016-06-05 14:56:31.250 157 12558.38 110.08 54365.93 88888.00 2016-06-05 14:56:31.375 157 12558.38 110.10 54365.88 88888.00 2016-06-05 14:56:31.500 157 12558.33 110.10 54365.93 88888.00 2016-06-05 14:56:31.625 157 12558.27 110.10 54365.93 88888.00 2016-06-05 14:56:31.750 157 12558.27 110.10 54365.93 88888.00 2016-06-05 14:56:31.875 157 12558.23 110.08 54365.88 88888.00 2016-06-05 14:56:32.000 157 12558.25 110.08 54365.85 88888.00 2016-06-05 14:56:32.125 157 12558.23 110.08 54365.85 88888.00 2016-06-05 14:56:32.250 157 12558.33 110.05 54365.82 88888.00 2016-06-05 14:56:32.375 157 12558.30 110.03 54365.82 88888.00 2016-06-05 14:56:32.500 157 12558.17 110.05 54365.85 88888.00 2016-06-05 14:56:32.625 157 12558.12 110.05 54365.82 88888.00 2016-06-05 14:56:32.750 157 12558.15 110.05 54365.82 88888.00 2016-06-05 14:56:32.875 157 12558.12 110.03 54365.82 88888.00 2016-06-05 14:56:33.000 157 12558.17 110.00 54365.78 88888.00 2016-06-05 14:56:33.125 157 12558.15 109.97 54365.80 88888.00 2016-06-05 14:56:33.250 157 12558.15 109.92 54365.75 88888.00 2016-06-05 14:56:33.375 157 12558.20 109.92 54365.75 88888.00 2016-06-05 14:56:33.500 157 12558.15 109.97 54365.72 88888.00 2016-06-05 14:56:33.625 157 12558.12 109.95 54365.72 88888.00 2016-06-05 14:56:33.750 157 12558.10 109.95 54365.72 88888.00 2016-06-05 14:56:33.875 157 12558.08 109.95 54365.72 88888.00 2016-06-05 14:56:34.000 157 12558.05 109.95 54365.72 88888.00 2016-06-05 14:56:34.125 157 12558.05 109.95 54365.72 88888.00 2016-06-05 14:56:34.250 157 12558.02 109.92 54365.75 88888.00 2016-06-05 14:56:34.375 157 12558.05 109.92 54365.75 88888.00 2016-06-05 14:56:34.500 157 12558.08 109.92 54365.70 88888.00 2016-06-05 14:56:34.625 157 12558.08 109.88 54365.68 88888.00 2016-06-05 14:56:34.750 157 12558.02 109.85 54365.68 88888.00 2016-06-05 14:56:34.875 157 12558.02 109.85 54365.65 88888.00 2016-06-05 14:56:35.000 157 12558.00 109.83 54365.65 88888.00 2016-06-05 14:56:35.125 157 12557.98 109.80 54365.68 88888.00 2016-06-05 14:56:35.250 157 12557.92 109.80 54365.65 88888.00 2016-06-05 14:56:35.375 157 12557.92 109.83 54365.62 88888.00 2016-06-05 14:56:35.500 157 12557.90 109.83 54365.62 88888.00 2016-06-05 14:56:35.625 157 12557.90 109.80 54365.60 88888.00 2016-06-05 14:56:35.750 157 12557.88 109.78 54365.62 88888.00 2016-06-05 14:56:35.875 157 12557.80 109.72 54365.60 88888.00 2016-06-05 14:56:36.000 157 12557.77 109.70 54365.60 88888.00 2016-06-05 14:56:36.125 157 12557.80 109.67 54365.57 88888.00 2016-06-05 14:56:36.250 157 12557.83 109.65 54365.57 88888.00 2016-06-05 14:56:36.375 157 12557.80 109.62 54365.55 88888.00 2016-06-05 14:56:36.500 157 12557.77 109.62 54365.57 88888.00 2016-06-05 14:56:36.625 157 12557.80 109.60 54365.55 88888.00 2016-06-05 14:56:36.750 157 12557.75 109.58 54365.55 88888.00 2016-06-05 14:56:36.875 157 12557.75 109.58 54365.53 88888.00 2016-06-05 14:56:37.000 157 12557.75 109.53 54365.50 88888.00 2016-06-05 14:56:37.125 157 12557.70 109.50 54365.55 88888.00 2016-06-05 14:56:37.250 157 12557.65 109.50 54365.53 88888.00 2016-06-05 14:56:37.375 157 12557.62 109.50 54365.55 88888.00 2016-06-05 14:56:37.500 157 12557.58 109.45 54365.55 88888.00 2016-06-05 14:56:37.625 157 12557.52 109.45 54365.55 88888.00 2016-06-05 14:56:37.750 157 12557.50 109.42 54365.55 88888.00 2016-06-05 14:56:37.875 157 12557.48 109.38 54365.53 88888.00 2016-06-05 14:56:38.000 157 12557.42 109.33 54365.47 88888.00 2016-06-05 14:56:38.125 157 12557.38 109.30 54365.47 88888.00 2016-06-05 14:56:38.250 157 12557.33 109.28 54365.47 88888.00 2016-06-05 14:56:38.375 157 12557.35 109.28 54365.47 88888.00 2016-06-05 14:56:38.500 157 12557.40 109.30 54365.47 88888.00 2016-06-05 14:56:38.625 157 12557.40 109.28 54365.43 88888.00 2016-06-05 14:56:38.750 157 12557.35 109.28 54365.40 88888.00 2016-06-05 14:56:38.875 157 12557.38 109.25 54365.43 88888.00 2016-06-05 14:56:39.000 157 12557.40 109.22 54365.40 88888.00 2016-06-05 14:56:39.125 157 12557.33 109.20 54365.40 88888.00 2016-06-05 14:56:39.250 157 12557.25 109.20 54365.43 88888.00 2016-06-05 14:56:39.375 157 12557.27 109.22 54365.40 88888.00 2016-06-05 14:56:39.500 157 12557.30 109.22 54365.40 88888.00 2016-06-05 14:56:39.625 157 12557.27 109.22 54365.40 88888.00 2016-06-05 14:56:39.750 157 12557.25 109.20 54365.38 88888.00 2016-06-05 14:56:39.875 157 12557.23 109.17 54365.35 88888.00 2016-06-05 14:56:40.000 157 12557.25 109.20 54365.35 88888.00 2016-06-05 14:56:40.125 157 12557.30 109.20 54365.38 88888.00 2016-06-05 14:56:40.250 157 12557.33 109.20 54365.35 88888.00 2016-06-05 14:56:40.375 157 12557.33 109.20 54365.32 88888.00 2016-06-05 14:56:40.500 157 12557.30 109.20 54365.32 88888.00 2016-06-05 14:56:40.625 157 12557.27 109.17 54365.30 88888.00 2016-06-05 14:56:40.750 157 12557.23 109.20 54365.28 88888.00 2016-06-05 14:56:40.875 157 12557.20 109.20 54365.28 88888.00 2016-06-05 14:56:41.000 157 12557.20 109.20 54365.25 88888.00 2016-06-05 14:56:41.125 157 12557.20 109.22 54365.28 88888.00 2016-06-05 14:56:41.250 157 12557.20 109.22 54365.25 88888.00 2016-06-05 14:56:41.375 157 12557.27 109.22 54365.22 88888.00 2016-06-05 14:56:41.500 157 12557.27 109.22 54365.25 88888.00 2016-06-05 14:56:41.625 157 12557.30 109.20 54365.25 88888.00 2016-06-05 14:56:41.750 157 12557.30 109.20 54365.20 88888.00 2016-06-05 14:56:41.875 157 12557.27 109.25 54365.18 88888.00 2016-06-05 14:56:42.000 157 12557.23 109.25 54365.18 88888.00 2016-06-05 14:56:42.125 157 12557.17 109.25 54365.18 88888.00 2016-06-05 14:56:42.250 157 12557.10 109.28 54365.12 88888.00 2016-06-05 14:56:42.375 157 12557.10 109.28 54365.15 88888.00 2016-06-05 14:56:42.500 157 12557.12 109.30 54365.15 88888.00 2016-06-05 14:56:42.625 157 12557.08 109.25 54365.18 88888.00 2016-06-05 14:56:42.750 157 12557.08 109.28 54365.18 88888.00 2016-06-05 14:56:42.875 157 12557.10 109.30 54365.15 88888.00 2016-06-05 14:56:43.000 157 12557.10 109.30 54365.15 88888.00 2016-06-05 14:56:43.125 157 12557.00 109.28 54365.18 88888.00 2016-06-05 14:56:43.250 157 12556.92 109.28 54365.12 88888.00 2016-06-05 14:56:43.375 157 12556.95 109.30 54365.12 88888.00 2016-06-05 14:56:43.500 157 12556.98 109.30 54365.07 88888.00 2016-06-05 14:56:43.625 157 12556.95 109.30 54365.05 88888.00 2016-06-05 14:56:43.750 157 12556.92 109.30 54365.05 88888.00 2016-06-05 14:56:43.875 157 12556.92 109.30 54365.05 88888.00 2016-06-05 14:56:44.000 157 12556.92 109.35 54365.03 88888.00 2016-06-05 14:56:44.125 157 12556.95 109.35 54365.03 88888.00 2016-06-05 14:56:44.250 157 12557.00 109.33 54365.00 88888.00 2016-06-05 14:56:44.375 157 12556.92 109.33 54364.97 88888.00 2016-06-05 14:56:44.500 157 12556.85 109.33 54365.00 88888.00 2016-06-05 14:56:44.625 157 12556.80 109.33 54364.97 88888.00 2016-06-05 14:56:44.750 157 12556.80 109.33 54364.97 88888.00 2016-06-05 14:56:44.875 157 12556.80 109.33 54365.00 88888.00 2016-06-05 14:56:45.000 157 12556.83 109.30 54364.97 88888.00 2016-06-05 14:56:45.125 157 12556.77 109.25 54364.97 88888.00 2016-06-05 14:56:45.250 157 12556.75 109.22 54364.93 88888.00 2016-06-05 14:56:45.375 157 12556.80 109.28 54364.90 88888.00 2016-06-05 14:56:45.500 157 12556.80 109.28 54364.90 88888.00 2016-06-05 14:56:45.625 157 12556.75 109.25 54364.90 88888.00 2016-06-05 14:56:45.750 157 12556.65 109.28 54364.90 88888.00 2016-06-05 14:56:45.875 157 12556.65 109.28 54364.90 88888.00 2016-06-05 14:56:46.000 157 12556.70 109.30 54364.90 88888.00 2016-06-05 14:56:46.125 157 12556.67 109.28 54364.90 88888.00 2016-06-05 14:56:46.250 157 12556.70 109.28 54364.85 88888.00 2016-06-05 14:56:46.375 157 12556.65 109.25 54364.85 88888.00 2016-06-05 14:56:46.500 157 12556.55 109.28 54364.88 88888.00 2016-06-05 14:56:46.625 157 12556.45 109.30 54364.85 88888.00 2016-06-05 14:56:46.750 157 12556.40 109.28 54364.85 88888.00 2016-06-05 14:56:46.875 157 12556.42 109.28 54364.85 88888.00 2016-06-05 14:56:47.000 157 12556.48 109.25 54364.80 88888.00 2016-06-05 14:56:47.125 157 12556.50 109.22 54364.80 88888.00 2016-06-05 14:56:47.250 157 12556.48 109.22 54364.82 88888.00 2016-06-05 14:56:47.375 157 12556.45 109.22 54364.82 88888.00 2016-06-05 14:56:47.500 157 12556.40 109.20 54364.80 88888.00 2016-06-05 14:56:47.625 157 12556.35 109.15 54364.80 88888.00 2016-06-05 14:56:47.750 157 12556.30 109.12 54364.80 88888.00 2016-06-05 14:56:47.875 157 12556.25 109.12 54364.78 88888.00 2016-06-05 14:56:48.000 157 12556.25 109.12 54364.78 88888.00 2016-06-05 14:56:48.125 157 12556.20 109.10 54364.80 88888.00 2016-06-05 14:56:48.250 157 12556.20 109.12 54364.82 88888.00 2016-06-05 14:56:48.375 157 12556.23 109.12 54364.82 88888.00 2016-06-05 14:56:48.500 157 12556.20 109.10 54364.80 88888.00 2016-06-05 14:56:48.625 157 12556.15 109.05 54364.78 88888.00 2016-06-05 14:56:48.750 157 12556.10 109.08 54364.78 88888.00 2016-06-05 14:56:48.875 157 12556.02 109.05 54364.78 88888.00 2016-06-05 14:56:49.000 157 12555.98 109.03 54364.78 88888.00 2016-06-05 14:56:49.125 157 12556.00 109.00 54364.75 88888.00 2016-06-05 14:56:49.250 157 12556.02 108.97 54364.75 88888.00 2016-06-05 14:56:49.375 157 12556.00 108.97 54364.72 88888.00 2016-06-05 14:56:49.500 157 12556.00 108.95 54364.70 88888.00 2016-06-05 14:56:49.625 157 12556.00 108.92 54364.72 88888.00 2016-06-05 14:56:49.750 157 12556.02 108.90 54364.70 88888.00 2016-06-05 14:56:49.875 157 12556.00 108.85 54364.68 88888.00 2016-06-05 14:56:50.000 157 12555.98 108.85 54364.65 88888.00 2016-06-05 14:56:50.125 157 12555.98 108.85 54364.68 88888.00 2016-06-05 14:56:50.250 157 12555.88 108.80 54364.65 88888.00 2016-06-05 14:56:50.375 157 12555.90 108.78 54364.68 88888.00 2016-06-05 14:56:50.500 157 12555.88 108.78 54364.65 88888.00 2016-06-05 14:56:50.625 157 12555.83 108.78 54364.62 88888.00 2016-06-05 14:56:50.750 157 12555.80 108.75 54364.62 88888.00 2016-06-05 14:56:50.875 157 12555.85 108.70 54364.62 88888.00 2016-06-05 14:56:51.000 157 12555.90 108.62 54364.62 88888.00 2016-06-05 14:56:51.125 157 12555.85 108.60 54364.60 88888.00 2016-06-05 14:56:51.250 157 12555.80 108.58 54364.57 88888.00 2016-06-05 14:56:51.375 157 12555.80 108.58 54364.57 88888.00 2016-06-05 14:56:51.500 157 12555.77 108.55 54364.57 88888.00 2016-06-05 14:56:51.625 157 12555.75 108.50 54364.55 88888.00 2016-06-05 14:56:51.750 157 12555.70 108.47 54364.53 88888.00 2016-06-05 14:56:51.875 157 12555.67 108.47 54364.53 88888.00 2016-06-05 14:56:52.000 157 12555.70 108.45 54364.53 88888.00 2016-06-05 14:56:52.125 157 12555.75 108.40 54364.47 88888.00 2016-06-05 14:56:52.250 157 12555.75 108.38 54364.47 88888.00 2016-06-05 14:56:52.375 157 12555.73 108.40 54364.45 88888.00 2016-06-05 14:56:52.500 157 12555.77 108.38 54364.45 88888.00 2016-06-05 14:56:52.625 157 12555.75 108.35 54364.50 88888.00 2016-06-05 14:56:52.750 157 12555.70 108.33 54364.50 88888.00 2016-06-05 14:56:52.875 157 12555.73 108.28 54364.50 88888.00 2016-06-05 14:56:53.000 157 12555.67 108.22 54364.47 88888.00 2016-06-05 14:56:53.125 157 12555.65 108.17 54364.50 88888.00 2016-06-05 14:56:53.250 157 12555.60 108.12 54364.45 88888.00 2016-06-05 14:56:53.375 157 12555.62 108.12 54364.45 88888.00 2016-06-05 14:56:53.500 157 12555.62 108.08 54364.45 88888.00 2016-06-05 14:56:53.625 157 12555.58 108.03 54364.45 88888.00 2016-06-05 14:56:53.750 157 12555.55 108.00 54364.45 88888.00 2016-06-05 14:56:53.875 157 12555.50 107.95 54364.45 88888.00 2016-06-05 14:56:54.000 157 12555.45 107.90 54364.43 88888.00 2016-06-05 14:56:54.125 157 12555.45 107.88 54364.43 88888.00 2016-06-05 14:56:54.250 157 12555.40 107.80 54364.45 88888.00 2016-06-05 14:56:54.375 157 12555.42 107.83 54364.43 88888.00 2016-06-05 14:56:54.500 157 12555.42 107.83 54364.38 88888.00 2016-06-05 14:56:54.625 157 12555.40 107.78 54364.38 88888.00 2016-06-05 14:56:54.750 157 12555.45 107.70 54364.38 88888.00 2016-06-05 14:56:54.875 157 12555.45 107.65 54364.35 88888.00 2016-06-05 14:56:55.000 157 12555.42 107.62 54364.35 88888.00 2016-06-05 14:56:55.125 157 12555.38 107.62 54364.38 88888.00 2016-06-05 14:56:55.250 157 12555.40 107.58 54364.35 88888.00 2016-06-05 14:56:55.375 157 12555.45 107.55 54364.32 88888.00 2016-06-05 14:56:55.500 157 12555.38 107.55 54364.30 88888.00 2016-06-05 14:56:55.625 157 12555.35 107.55 54364.30 88888.00 2016-06-05 14:56:55.750 157 12555.33 107.50 54364.30 88888.00 2016-06-05 14:56:55.875 157 12555.30 107.47 54364.28 88888.00 2016-06-05 14:56:56.000 157 12555.33 107.45 54364.22 88888.00 2016-06-05 14:56:56.125 157 12555.27 107.42 54364.25 88888.00 2016-06-05 14:56:56.250 157 12555.17 107.40 54364.25 88888.00 2016-06-05 14:56:56.375 157 12555.12 107.40 54364.22 88888.00 2016-06-05 14:56:56.500 157 12555.12 107.40 54364.20 88888.00 2016-06-05 14:56:56.625 157 12555.08 107.40 54364.20 88888.00 2016-06-05 14:56:56.750 157 12555.00 107.40 54364.20 88888.00 2016-06-05 14:56:56.875 157 12554.98 107.40 54364.20 88888.00 2016-06-05 14:56:57.000 157 12554.98 107.38 54364.20 88888.00 2016-06-05 14:56:57.125 157 12555.02 107.35 54364.20 88888.00 2016-06-05 14:56:57.250 157 12554.98 107.33 54364.18 88888.00 2016-06-05 14:56:57.375 157 12554.95 107.35 54364.15 88888.00 2016-06-05 14:56:57.500 157 12554.92 107.38 54364.12 88888.00 2016-06-05 14:56:57.625 157 12554.90 107.35 54364.12 88888.00 2016-06-05 14:56:57.750 157 12554.90 107.30 54364.10 88888.00 2016-06-05 14:56:57.875 157 12554.92 107.30 54364.12 88888.00 2016-06-05 14:56:58.000 157 12554.90 107.33 54364.07 88888.00 2016-06-05 14:56:58.125 157 12554.83 107.33 54364.07 88888.00 2016-06-05 14:56:58.250 157 12554.75 107.30 54364.10 88888.00 2016-06-05 14:56:58.375 157 12554.75 107.33 54364.10 88888.00 2016-06-05 14:56:58.500 157 12554.67 107.33 54364.12 88888.00 2016-06-05 14:56:58.625 157 12554.70 107.33 54364.05 88888.00 2016-06-05 14:56:58.750 157 12554.67 107.33 54364.05 88888.00 2016-06-05 14:56:58.875 157 12554.75 107.33 54364.05 88888.00 2016-06-05 14:56:59.000 157 12554.80 107.30 54364.00 88888.00 2016-06-05 14:56:59.125 157 12554.77 107.30 54363.97 88888.00 2016-06-05 14:56:59.250 157 12554.73 107.28 54363.97 88888.00 2016-06-05 14:56:59.375 157 12554.73 107.28 54363.97 88888.00 2016-06-05 14:56:59.500 157 12554.75 107.28 54364.00 88888.00 2016-06-05 14:56:59.625 157 12554.77 107.30 54363.95 88888.00 2016-06-05 14:56:59.750 157 12554.70 107.33 54363.93 88888.00 2016-06-05 14:56:59.875 157 12554.62 107.30 54363.93 88888.00 2016-06-05 14:57:00.000 157 12554.67 107.28 54363.90 88888.00 2016-06-05 14:57:00.125 157 12554.70 107.30 54363.93 88888.00 2016-06-05 14:57:00.250 157 12554.65 107.30 54363.93 88888.00 2016-06-05 14:57:00.375 157 12554.62 107.30 54363.93 88888.00 2016-06-05 14:57:00.500 157 12554.62 107.28 54363.90 88888.00 2016-06-05 14:57:00.625 157 12554.62 107.25 54363.88 88888.00 2016-06-05 14:57:00.750 157 12554.60 107.25 54363.85 88888.00 2016-06-05 14:57:00.875 157 12554.58 107.25 54363.88 88888.00 2016-06-05 14:57:01.000 157 12554.55 107.22 54363.88 88888.00 2016-06-05 14:57:01.125 157 12554.52 107.20 54363.85 88888.00 2016-06-05 14:57:01.250 157 12554.52 107.17 54363.80 88888.00 2016-06-05 14:57:01.375 157 12554.55 107.20 54363.80 88888.00 2016-06-05 14:57:01.500 157 12554.52 107.22 54363.78 88888.00 2016-06-05 14:57:01.625 157 12554.50 107.20 54363.78 88888.00 2016-06-05 14:57:01.750 157 12554.45 107.20 54363.80 88888.00 2016-06-05 14:57:01.875 157 12554.40 107.17 54363.75 88888.00 2016-06-05 14:57:02.000 157 12554.40 107.20 54363.72 88888.00 2016-06-05 14:57:02.125 157 12554.35 107.20 54363.72 88888.00 2016-06-05 14:57:02.250 157 12554.35 107.17 54363.70 88888.00 2016-06-05 14:57:02.375 157 12554.38 107.17 54363.68 88888.00 2016-06-05 14:57:02.500 157 12554.40 107.15 54363.68 88888.00 2016-06-05 14:57:02.625 157 12554.38 107.12 54363.65 88888.00 2016-06-05 14:57:02.750 157 12554.33 107.10 54363.65 88888.00 2016-06-05 14:57:02.875 157 12554.35 107.12 54363.65 88888.00 2016-06-05 14:57:03.000 157 12554.40 107.12 54363.62 88888.00 2016-06-05 14:57:03.125 157 12554.35 107.08 54363.62 88888.00 2016-06-05 14:57:03.250 157 12554.30 107.08 54363.62 88888.00 2016-06-05 14:57:03.375 157 12554.35 107.08 54363.62 88888.00 2016-06-05 14:57:03.500 157 12554.38 107.08 54363.60 88888.00 2016-06-05 14:57:03.625 157 12554.35 107.10 54363.57 88888.00 2016-06-05 14:57:03.750 157 12554.35 107.08 54363.57 88888.00 2016-06-05 14:57:03.875 157 12554.35 107.10 54363.57 88888.00 2016-06-05 14:57:04.000 157 12554.33 107.08 54363.55 88888.00 2016-06-05 14:57:04.125 157 12554.30 107.08 54363.55 88888.00 2016-06-05 14:57:04.250 157 12554.30 107.08 54363.53 88888.00 2016-06-05 14:57:04.375 157 12554.35 107.10 54363.53 88888.00 2016-06-05 14:57:04.500 157 12554.30 107.08 54363.53 88888.00 2016-06-05 14:57:04.625 157 12554.23 107.05 54363.50 88888.00 2016-06-05 14:57:04.750 157 12554.17 107.05 54363.47 88888.00 2016-06-05 14:57:04.875 157 12554.15 107.05 54363.45 88888.00 2016-06-05 14:57:05.000 157 12554.12 107.10 54363.45 88888.00 2016-06-05 14:57:05.125 157 12554.12 107.08 54363.45 88888.00 2016-06-05 14:57:05.250 157 12554.12 107.08 54363.45 88888.00 2016-06-05 14:57:05.375 157 12554.12 107.08 54363.45 88888.00 2016-06-05 14:57:05.500 157 12554.10 107.10 54363.45 88888.00 2016-06-05 14:57:05.625 157 12554.10 107.10 54363.40 88888.00 2016-06-05 14:57:05.750 157 12554.08 107.08 54363.40 88888.00 2016-06-05 14:57:05.875 157 12554.10 107.00 54363.40 88888.00 2016-06-05 14:57:06.000 157 12554.10 106.95 54363.40 88888.00 2016-06-05 14:57:06.125 157 12554.05 106.90 54363.38 88888.00 2016-06-05 14:57:06.250 157 12553.92 106.85 54363.38 88888.00 2016-06-05 14:57:06.375 157 12553.98 106.88 54363.38 88888.00 2016-06-05 14:57:06.500 157 12554.02 106.88 54363.35 88888.00 2016-06-05 14:57:06.625 157 12554.02 106.83 54363.32 88888.00 2016-06-05 14:57:06.750 157 12554.00 106.78 54363.30 88888.00 2016-06-05 14:57:06.875 157 12554.02 106.75 54363.30 88888.00 2016-06-05 14:57:07.000 157 12554.00 106.75 54363.30 88888.00 2016-06-05 14:57:07.125 157 12553.92 106.75 54363.30 88888.00 2016-06-05 14:57:07.250 157 12553.85 106.67 54363.30 88888.00 2016-06-05 14:57:07.375 157 12553.83 106.67 54363.28 88888.00 2016-06-05 14:57:07.500 157 12553.80 106.67 54363.28 88888.00 2016-06-05 14:57:07.625 157 12553.80 106.67 54363.25 88888.00 2016-06-05 14:57:07.750 157 12553.83 106.62 54363.25 88888.00 2016-06-05 14:57:07.875 157 12553.83 106.55 54363.22 88888.00 2016-06-05 14:57:08.000 157 12553.80 106.55 54363.22 88888.00 2016-06-05 14:57:08.125 157 12553.77 106.58 54363.25 88888.00 2016-06-05 14:57:08.250 157 12553.75 106.55 54363.25 88888.00 2016-06-05 14:57:08.375 157 12553.75 106.53 54363.22 88888.00 2016-06-05 14:57:08.500 157 12553.77 106.53 54363.20 88888.00 2016-06-05 14:57:08.625 157 12553.73 106.50 54363.20 88888.00 2016-06-05 14:57:08.750 157 12553.73 106.50 54363.20 88888.00 2016-06-05 14:57:08.875 157 12553.73 106.45 54363.18 88888.00 2016-06-05 14:57:09.000 157 12553.70 106.45 54363.18 88888.00 2016-06-05 14:57:09.125 157 12553.70 106.42 54363.18 88888.00 2016-06-05 14:57:09.250 157 12553.75 106.38 54363.20 88888.00 2016-06-05 14:57:09.375 157 12553.73 106.40 54363.20 88888.00 2016-06-05 14:57:09.500 157 12553.73 106.40 54363.18 88888.00 2016-06-05 14:57:09.625 157 12553.70 106.40 54363.15 88888.00 2016-06-05 14:57:09.750 157 12553.67 106.38 54363.12 88888.00 2016-06-05 14:57:09.875 157 12553.65 106.38 54363.10 88888.00 2016-06-05 14:57:10.000 157 12553.67 106.35 54363.07 88888.00 2016-06-05 14:57:10.125 157 12553.65 106.35 54363.10 88888.00 2016-06-05 14:57:10.250 157 12553.60 106.33 54363.07 88888.00 2016-06-05 14:57:10.375 157 12553.62 106.33 54363.07 88888.00 2016-06-05 14:57:10.500 157 12553.60 106.33 54363.07 88888.00 2016-06-05 14:57:10.625 157 12553.62 106.30 54363.05 88888.00 2016-06-05 14:57:10.750 157 12553.65 106.28 54363.05 88888.00 2016-06-05 14:57:10.875 157 12553.60 106.25 54363.03 88888.00 2016-06-05 14:57:11.000 157 12553.50 106.25 54363.00 88888.00 2016-06-05 14:57:11.125 157 12553.52 106.22 54362.97 88888.00 2016-06-05 14:57:11.250 157 12553.52 106.20 54363.00 88888.00 2016-06-05 14:57:11.375 157 12553.55 106.22 54363.00 88888.00 2016-06-05 14:57:11.500 157 12553.50 106.22 54362.97 88888.00 2016-06-05 14:57:11.625 157 12553.42 106.17 54362.97 88888.00 2016-06-05 14:57:11.750 157 12553.42 106.17 54362.95 88888.00 2016-06-05 14:57:11.875 157 12553.42 106.20 54362.93 88888.00 2016-06-05 14:57:12.000 157 12553.42 106.20 54362.90 88888.00 2016-06-05 14:57:12.125 157 12553.38 106.17 54362.90 88888.00 2016-06-05 14:57:12.250 157 12553.25 106.17 54362.88 88888.00 2016-06-05 14:57:12.375 157 12553.25 106.17 54362.90 88888.00 2016-06-05 14:57:12.500 157 12553.30 106.17 54362.88 88888.00 2016-06-05 14:57:12.625 157 12553.27 106.20 54362.85 88888.00 2016-06-05 14:57:12.750 157 12553.33 106.20 54362.85 88888.00 2016-06-05 14:57:12.875 157 12553.30 106.17 54362.85 88888.00 2016-06-05 14:57:13.000 157 12553.30 106.17 54362.82 88888.00 2016-06-05 14:57:13.125 157 12553.30 106.20 54362.82 88888.00 2016-06-05 14:57:13.250 157 12553.25 106.17 54362.82 88888.00 2016-06-05 14:57:13.375 157 12553.23 106.17 54362.80 88888.00 2016-06-05 14:57:13.500 157 12553.20 106.15 54362.78 88888.00 2016-06-05 14:57:13.625 157 12553.20 106.15 54362.78 88888.00 2016-06-05 14:57:13.750 157 12553.17 106.17 54362.75 88888.00 2016-06-05 14:57:13.875 157 12553.17 106.15 54362.75 88888.00 2016-06-05 14:57:14.000 157 12553.12 106.17 54362.72 88888.00 2016-06-05 14:57:14.125 157 12553.08 106.17 54362.72 88888.00 2016-06-05 14:57:14.250 157 12553.10 106.20 54362.72 88888.00 2016-06-05 14:57:14.375 157 12553.12 106.22 54362.68 88888.00 2016-06-05 14:57:14.500 157 12553.10 106.22 54362.70 88888.00 2016-06-05 14:57:14.625 157 12553.12 106.22 54362.65 88888.00 2016-06-05 14:57:14.750 157 12553.17 106.20 54362.65 88888.00 2016-06-05 14:57:14.875 157 12553.23 106.25 54362.65 88888.00 2016-06-05 14:57:15.000 157 12553.23 106.28 54362.62 88888.00 2016-06-05 14:57:15.125 157 12553.25 106.25 54362.60 88888.00 2016-06-05 14:57:15.250 157 12553.23 106.25 54362.57 88888.00 2016-06-05 14:57:15.375 157 12553.23 106.25 54362.55 88888.00 2016-06-05 14:57:15.500 157 12553.15 106.28 54362.55 88888.00 2016-06-05 14:57:15.625 157 12553.12 106.25 54362.53 88888.00 2016-06-05 14:57:15.750 157 12553.23 106.28 54362.53 88888.00 2016-06-05 14:57:15.875 157 12553.27 106.30 54362.50 88888.00 2016-06-05 14:57:16.000 157 12553.25 106.30 54362.47 88888.00 2016-06-05 14:57:16.125 157 12553.17 106.30 54362.47 88888.00 2016-06-05 14:57:16.250 157 12553.10 106.30 54362.47 88888.00 2016-06-05 14:57:16.375 157 12553.08 106.30 54362.50 88888.00 2016-06-05 14:57:16.500 157 12553.08 106.30 54362.47 88888.00 2016-06-05 14:57:16.625 157 12553.08 106.30 54362.45 88888.00 2016-06-05 14:57:16.750 157 12553.08 106.33 54362.47 88888.00 2016-06-05 14:57:16.875 157 12553.08 106.30 54362.45 88888.00 2016-06-05 14:57:17.000 157 12553.10 106.33 54362.43 88888.00 2016-06-05 14:57:17.125 157 12553.02 106.33 54362.43 88888.00 2016-06-05 14:57:17.250 157 12553.02 106.30 54362.43 88888.00 2016-06-05 14:57:17.375 157 12553.02 106.30 54362.43 88888.00 2016-06-05 14:57:17.500 157 12553.00 106.35 54362.43 88888.00 2016-06-05 14:57:17.625 157 12553.00 106.38 54362.43 88888.00 2016-06-05 14:57:17.750 157 12552.98 106.38 54362.43 88888.00 2016-06-05 14:57:17.875 157 12552.95 106.38 54362.43 88888.00 2016-06-05 14:57:18.000 157 12552.98 106.40 54362.40 88888.00 2016-06-05 14:57:18.125 157 12552.95 106.40 54362.40 88888.00 2016-06-05 14:57:18.250 157 12552.85 106.40 54362.38 88888.00 2016-06-05 14:57:18.375 157 12552.80 106.42 54362.35 88888.00 2016-06-05 14:57:18.500 157 12552.83 106.42 54362.35 88888.00 2016-06-05 14:57:18.625 157 12552.85 106.40 54362.35 88888.00 2016-06-05 14:57:18.750 157 12552.85 106.38 54362.38 88888.00 2016-06-05 14:57:18.875 157 12552.77 106.38 54362.38 88888.00 2016-06-05 14:57:19.000 157 12552.73 106.38 54362.38 88888.00 2016-06-05 14:57:19.125 157 12552.70 106.35 54362.38 88888.00 2016-06-05 14:57:19.250 157 12552.70 106.38 54362.35 88888.00 2016-06-05 14:57:19.375 157 12552.67 106.38 54362.38 88888.00 2016-06-05 14:57:19.500 157 12552.60 106.38 54362.32 88888.00 2016-06-05 14:57:19.625 157 12552.60 106.35 54362.32 88888.00 2016-06-05 14:57:19.750 157 12552.62 106.38 54362.35 88888.00 2016-06-05 14:57:19.875 157 12552.52 106.38 54362.38 88888.00 2016-06-05 14:57:20.000 157 12552.45 106.38 54362.35 88888.00 2016-06-05 14:57:20.125 157 12552.48 106.38 54362.35 88888.00 2016-06-05 14:57:20.250 157 12552.50 106.35 54362.32 88888.00 2016-06-05 14:57:20.375 157 12552.50 106.35 54362.32 88888.00 2016-06-05 14:57:20.500 157 12552.45 106.35 54362.32 88888.00 2016-06-05 14:57:20.625 157 12552.40 106.33 54362.32 88888.00 2016-06-05 14:57:20.750 157 12552.40 106.33 54362.30 88888.00 2016-06-05 14:57:20.875 157 12552.40 106.30 54362.30 88888.00 2016-06-05 14:57:21.000 157 12552.30 106.28 54362.25 88888.00 2016-06-05 14:57:21.125 157 12552.23 106.25 54362.25 88888.00 2016-06-05 14:57:21.250 157 12552.23 106.28 54362.25 88888.00 2016-06-05 14:57:21.375 157 12552.17 106.30 54362.25 88888.00 2016-06-05 14:57:21.500 157 12552.15 106.25 54362.28 88888.00 2016-06-05 14:57:21.625 157 12552.12 106.25 54362.25 88888.00 2016-06-05 14:57:21.750 157 12552.08 106.25 54362.25 88888.00 2016-06-05 14:57:21.875 157 12552.02 106.20 54362.25 88888.00 2016-06-05 14:57:22.000 157 12552.10 106.20 54362.20 88888.00 2016-06-05 14:57:22.125 157 12552.12 106.20 54362.25 88888.00 2016-06-05 14:57:22.250 157 12552.05 106.20 54362.25 88888.00 2016-06-05 14:57:22.375 157 12551.98 106.17 54362.25 88888.00 2016-06-05 14:57:22.500 157 12551.92 106.17 54362.28 88888.00 2016-06-05 14:57:22.625 157 12551.92 106.12 54362.28 88888.00 2016-06-05 14:57:22.750 157 12551.90 106.10 54362.22 88888.00 2016-06-05 14:57:22.875 157 12551.85 106.08 54362.28 88888.00 2016-06-05 14:57:23.000 157 12551.88 106.05 54362.22 88888.00 2016-06-05 14:57:23.125 157 12551.88 106.05 54362.20 88888.00 2016-06-05 14:57:23.250 157 12551.77 106.03 54362.20 88888.00 2016-06-05 14:57:23.375 157 12551.80 106.00 54362.20 88888.00 2016-06-05 14:57:23.500 157 12551.83 105.97 54362.18 88888.00 2016-06-05 14:57:23.625 157 12551.83 105.97 54362.18 88888.00 2016-06-05 14:57:23.750 157 12551.77 105.95 54362.18 88888.00 2016-06-05 14:57:23.875 157 12551.67 105.97 54362.18 88888.00 2016-06-05 14:57:24.000 157 12551.65 105.95 54362.18 88888.00 2016-06-05 14:57:24.125 157 12551.62 105.95 54362.20 88888.00 2016-06-05 14:57:24.250 157 12551.58 105.92 54362.22 88888.00 2016-06-05 14:57:24.375 157 12551.60 105.92 54362.20 88888.00 2016-06-05 14:57:24.500 157 12551.55 105.92 54362.18 88888.00 2016-06-05 14:57:24.625 157 12551.48 105.92 54362.18 88888.00 2016-06-05 14:57:24.750 157 12551.48 105.92 54362.18 88888.00 2016-06-05 14:57:24.875 157 12551.42 105.90 54362.15 88888.00 2016-06-05 14:57:25.000 157 12551.42 105.90 54362.15 88888.00 2016-06-05 14:57:25.125 157 12551.45 105.90 54362.15 88888.00 2016-06-05 14:57:25.250 157 12551.38 105.90 54362.15 88888.00 2016-06-05 14:57:25.375 157 12551.27 105.90 54362.15 88888.00 2016-06-05 14:57:25.500 157 12551.27 105.90 54362.15 88888.00 2016-06-05 14:57:25.625 157 12551.35 105.92 54362.15 88888.00 2016-06-05 14:57:25.750 157 12551.35 105.90 54362.10 88888.00 2016-06-05 14:57:25.875 157 12551.30 105.85 54362.10 88888.00 2016-06-05 14:57:26.000 157 12551.27 105.83 54362.07 88888.00 2016-06-05 14:57:26.125 157 12551.30 105.83 54362.07 88888.00 2016-06-05 14:57:26.250 157 12551.27 105.85 54362.12 88888.00 2016-06-05 14:57:26.375 157 12551.25 105.85 54362.10 88888.00 2016-06-05 14:57:26.500 157 12551.25 105.83 54362.05 88888.00 2016-06-05 14:57:26.625 157 12551.25 105.80 54362.05 88888.00 2016-06-05 14:57:26.750 157 12551.23 105.78 54362.03 88888.00 2016-06-05 14:57:26.875 157 12551.20 105.78 54362.05 88888.00 2016-06-05 14:57:27.000 157 12551.20 105.78 54362.03 88888.00 2016-06-05 14:57:27.125 157 12551.25 105.75 54362.03 88888.00 2016-06-05 14:57:27.250 157 12551.27 105.72 54362.03 88888.00 2016-06-05 14:57:27.375 157 12551.35 105.70 54362.03 88888.00 2016-06-05 14:57:27.500 157 12551.35 105.70 54362.00 88888.00 2016-06-05 14:57:27.625 157 12551.35 105.70 54361.97 88888.00 2016-06-05 14:57:27.750 157 12551.33 105.67 54361.95 88888.00 2016-06-05 14:57:27.875 157 12551.30 105.67 54361.90 88888.00 2016-06-05 14:57:28.000 157 12551.27 105.62 54361.95 88888.00 2016-06-05 14:57:28.125 157 12551.33 105.62 54362.00 88888.00 2016-06-05 14:57:28.250 157 12551.38 105.58 54361.97 88888.00 2016-06-05 14:57:28.375 157 12551.33 105.58 54361.97 88888.00 2016-06-05 14:57:28.500 157 12551.25 105.55 54361.95 88888.00 2016-06-05 14:57:28.625 157 12551.27 105.53 54361.95 88888.00 2016-06-05 14:57:28.750 157 12551.27 105.47 54361.90 88888.00 2016-06-05 14:57:28.875 157 12551.30 105.40 54361.90 88888.00 2016-06-05 14:57:29.000 157 12551.27 105.42 54361.90 88888.00 2016-06-05 14:57:29.125 157 12551.25 105.40 54361.90 88888.00 2016-06-05 14:57:29.250 157 12551.25 105.33 54361.88 88888.00 2016-06-05 14:57:29.375 157 12551.25 105.28 54361.85 88888.00 2016-06-05 14:57:29.500 157 12551.30 105.25 54361.85 88888.00 2016-06-05 14:57:29.625 157 12551.35 105.20 54361.88 88888.00 2016-06-05 14:57:29.750 157 12551.38 105.17 54361.82 88888.00 2016-06-05 14:57:29.875 157 12551.38 105.08 54361.82 88888.00 2016-06-05 14:57:30.000 157 12551.38 105.03 54361.80 88888.00 2016-06-05 14:57:30.125 157 12551.40 105.00 54361.82 88888.00 2016-06-05 14:57:30.250 157 12551.40 104.95 54361.85 88888.00 2016-06-05 14:57:30.375 157 12551.40 104.90 54361.82 88888.00 2016-06-05 14:57:30.500 157 12551.40 104.83 54361.82 88888.00 2016-06-05 14:57:30.625 157 12551.38 104.80 54361.85 88888.00 2016-06-05 14:57:30.750 157 12551.40 104.75 54361.85 88888.00 2016-06-05 14:57:30.875 157 12551.40 104.67 54361.82 88888.00 2016-06-05 14:57:31.000 157 12551.40 104.62 54361.82 88888.00 2016-06-05 14:57:31.125 157 12551.38 104.58 54361.82 88888.00 2016-06-05 14:57:31.250 157 12551.40 104.50 54361.82 88888.00 2016-06-05 14:57:31.375 157 12551.48 104.45 54361.80 88888.00 2016-06-05 14:57:31.500 157 12551.50 104.42 54361.82 88888.00 2016-06-05 14:57:31.625 157 12551.52 104.38 54361.80 88888.00 2016-06-05 14:57:31.750 157 12551.58 104.33 54361.78 88888.00 2016-06-05 14:57:31.875 157 12551.62 104.28 54361.78 88888.00 2016-06-05 14:57:32.000 157 12551.62 104.25 54361.75 88888.00 2016-06-05 14:57:32.125 157 12551.60 104.20 54361.72 88888.00 2016-06-05 14:57:32.250 157 12551.65 104.12 54361.70 88888.00 2016-06-05 14:57:32.375 157 12551.73 104.10 54361.70 88888.00 2016-06-05 14:57:32.500 157 12551.77 104.08 54361.70 88888.00 2016-06-05 14:57:32.625 157 12551.73 104.03 54361.68 88888.00 2016-06-05 14:57:32.750 157 12551.73 103.97 54361.68 88888.00 2016-06-05 14:57:32.875 157 12551.83 103.95 54361.70 88888.00 2016-06-05 14:57:33.000 157 12551.85 103.90 54361.68 88888.00 2016-06-05 14:57:33.125 157 12551.83 103.88 54361.70 88888.00 2016-06-05 14:57:33.250 157 12551.75 103.83 54361.72 88888.00 2016-06-05 14:57:33.375 157 12551.77 103.80 54361.70 88888.00 2016-06-05 14:57:33.500 157 12551.73 103.75 54361.68 88888.00 2016-06-05 14:57:33.625 157 12551.70 103.67 54361.65 88888.00 2016-06-05 14:57:33.750 157 12551.77 103.62 54361.65 88888.00 2016-06-05 14:57:33.875 157 12551.88 103.60 54361.62 88888.00 2016-06-05 14:57:34.000 157 12551.90 103.53 54361.60 88888.00 2016-06-05 14:57:34.125 157 12551.85 103.50 54361.60 88888.00 2016-06-05 14:57:34.250 157 12551.88 103.42 54361.62 88888.00 2016-06-05 14:57:34.375 157 12551.95 103.38 54361.65 88888.00 2016-06-05 14:57:34.500 157 12551.90 103.35 54361.65 88888.00 2016-06-05 14:57:34.625 157 12551.90 103.33 54361.60 88888.00 2016-06-05 14:57:34.750 157 12551.98 103.28 54361.60 88888.00 2016-06-05 14:57:34.875 157 12551.92 103.25 54361.60 88888.00 2016-06-05 14:57:35.000 157 12551.88 103.17 54361.60 88888.00 2016-06-05 14:57:35.125 157 12551.90 103.17 54361.62 88888.00 2016-06-05 14:57:35.250 157 12551.90 103.12 54361.62 88888.00 2016-06-05 14:57:35.375 157 12551.90 103.08 54361.62 88888.00 2016-06-05 14:57:35.500 157 12551.88 103.05 54361.65 88888.00 2016-06-05 14:57:35.625 157 12551.92 103.00 54361.62 88888.00 2016-06-05 14:57:35.750 157 12551.92 102.92 54361.60 88888.00 2016-06-05 14:57:35.875 157 12551.90 102.88 54361.60 88888.00 2016-06-05 14:57:36.000 157 12551.90 102.85 54361.57 88888.00 2016-06-05 14:57:36.125 157 12551.90 102.80 54361.57 88888.00 2016-06-05 14:57:36.250 157 12551.92 102.72 54361.60 88888.00 2016-06-05 14:57:36.375 157 12551.90 102.70 54361.60 88888.00 2016-06-05 14:57:36.500 157 12551.83 102.65 54361.57 88888.00 2016-06-05 14:57:36.625 157 12551.80 102.62 54361.55 88888.00 2016-06-05 14:57:36.750 157 12551.88 102.62 54361.57 88888.00 2016-06-05 14:57:36.875 157 12551.90 102.60 54361.60 88888.00 2016-06-05 14:57:37.000 157 12551.90 102.53 54361.55 88888.00 2016-06-05 14:57:37.125 157 12551.90 102.50 54361.55 88888.00 2016-06-05 14:57:37.250 157 12551.80 102.50 54361.55 88888.00 2016-06-05 14:57:37.375 157 12551.75 102.50 54361.50 88888.00 2016-06-05 14:57:37.500 157 12551.77 102.50 54361.50 88888.00 2016-06-05 14:57:37.625 157 12551.80 102.47 54361.53 88888.00 2016-06-05 14:57:37.750 157 12551.77 102.47 54361.53 88888.00 2016-06-05 14:57:37.875 157 12551.80 102.45 54361.53 88888.00 2016-06-05 14:57:38.000 157 12551.85 102.45 54361.50 88888.00 2016-06-05 14:57:38.125 157 12551.92 102.45 54361.47 88888.00 2016-06-05 14:57:38.250 157 12551.92 102.45 54361.45 88888.00 2016-06-05 14:57:38.375 157 12551.95 102.45 54361.45 88888.00 2016-06-05 14:57:38.500 157 12551.95 102.47 54361.45 88888.00 2016-06-05 14:57:38.625 157 12551.88 102.47 54361.45 88888.00 2016-06-05 14:57:38.750 157 12551.88 102.45 54361.45 88888.00 2016-06-05 14:57:38.875 157 12551.88 102.42 54361.45 88888.00 2016-06-05 14:57:39.000 157 12551.88 102.42 54361.40 88888.00 2016-06-05 14:57:39.125 157 12551.88 102.47 54361.43 88888.00 2016-06-05 14:57:39.250 157 12551.90 102.45 54361.43 88888.00 2016-06-05 14:57:39.375 157 12551.90 102.47 54361.35 88888.00 2016-06-05 14:57:39.500 157 12551.85 102.45 54361.32 88888.00 2016-06-05 14:57:39.625 157 12551.85 102.45 54361.28 88888.00 2016-06-05 14:57:39.750 157 12551.90 102.42 54361.28 88888.00 2016-06-05 14:57:39.875 157 12551.92 102.42 54361.30 88888.00 2016-06-05 14:57:40.000 157 12551.92 102.42 54361.30 88888.00 2016-06-05 14:57:40.125 157 12551.88 102.45 54361.32 88888.00 2016-06-05 14:57:40.250 157 12551.88 102.42 54361.32 88888.00 2016-06-05 14:57:40.375 157 12551.90 102.40 54361.30 88888.00 2016-06-05 14:57:40.500 157 12551.92 102.42 54361.30 88888.00 2016-06-05 14:57:40.625 157 12551.90 102.42 54361.28 88888.00 2016-06-05 14:57:40.750 157 12551.85 102.40 54361.30 88888.00 2016-06-05 14:57:40.875 157 12551.83 102.40 54361.30 88888.00 2016-06-05 14:57:41.000 157 12551.88 102.38 54361.25 88888.00 2016-06-05 14:57:41.125 157 12551.88 102.38 54361.22 88888.00 2016-06-05 14:57:41.250 157 12551.85 102.35 54361.22 88888.00 2016-06-05 14:57:41.375 157 12551.85 102.35 54361.25 88888.00 2016-06-05 14:57:41.500 157 12551.83 102.33 54361.22 88888.00 2016-06-05 14:57:41.625 157 12551.88 102.30 54361.20 88888.00 2016-06-05 14:57:41.750 157 12551.80 102.28 54361.18 88888.00 2016-06-05 14:57:41.875 157 12551.77 102.25 54361.20 88888.00 2016-06-05 14:57:42.000 157 12551.80 102.20 54361.18 88888.00 2016-06-05 14:57:42.125 157 12551.83 102.20 54361.18 88888.00 2016-06-05 14:57:42.250 157 12551.80 102.15 54361.18 88888.00 2016-06-05 14:57:42.375 157 12551.83 102.12 54361.20 88888.00 2016-06-05 14:57:42.500 157 12551.85 102.08 54361.18 88888.00 2016-06-05 14:57:42.625 157 12551.80 102.00 54361.18 88888.00 2016-06-05 14:57:42.750 157 12551.75 102.00 54361.18 88888.00 2016-06-05 14:57:42.875 157 12551.67 101.97 54361.15 88888.00 2016-06-05 14:57:43.000 157 12551.73 101.97 54361.12 88888.00 2016-06-05 14:57:43.125 157 12551.73 101.95 54361.12 88888.00 2016-06-05 14:57:43.250 157 12551.73 101.88 54361.12 88888.00 2016-06-05 14:57:43.375 157 12551.73 101.85 54361.12 88888.00 2016-06-05 14:57:43.500 157 12551.67 101.85 54361.12 88888.00 2016-06-05 14:57:43.625 157 12551.62 101.83 54361.12 88888.00 2016-06-05 14:57:43.750 157 12551.55 101.75 54361.12 88888.00 2016-06-05 14:57:43.875 157 12551.55 101.70 54361.15 88888.00 2016-06-05 14:57:44.000 157 12551.65 101.65 54361.12 88888.00 2016-06-05 14:57:44.125 157 12551.70 101.62 54361.10 88888.00 2016-06-05 14:57:44.250 157 12551.62 101.60 54361.05 88888.00 2016-06-05 14:57:44.375 157 12551.65 101.58 54361.07 88888.00 2016-06-05 14:57:44.500 157 12551.67 101.53 54361.12 88888.00 2016-06-05 14:57:44.625 157 12551.67 101.47 54361.10 88888.00 2016-06-05 14:57:44.750 157 12551.65 101.45 54361.05 88888.00 2016-06-05 14:57:44.875 157 12551.67 101.35 54361.03 88888.00 2016-06-05 14:57:45.000 157 12551.73 101.33 54361.05 88888.00 2016-06-05 14:57:45.125 157 12551.73 101.30 54361.05 88888.00 2016-06-05 14:57:45.250 157 12551.67 101.25 54361.07 88888.00 2016-06-05 14:57:45.375 157 12551.65 101.20 54361.05 88888.00 2016-06-05 14:57:45.500 157 12551.62 101.12 54361.05 88888.00 2016-06-05 14:57:45.625 157 12551.65 101.03 54361.03 88888.00 2016-06-05 14:57:45.750 157 12551.67 100.97 54361.03 88888.00 2016-06-05 14:57:45.875 157 12551.65 100.95 54361.05 88888.00 2016-06-05 14:57:46.000 157 12551.60 100.88 54361.03 88888.00 2016-06-05 14:57:46.125 157 12551.55 100.85 54361.03 88888.00 2016-06-05 14:57:46.250 157 12551.52 100.78 54361.05 88888.00 2016-06-05 14:57:46.375 157 12551.55 100.75 54361.00 88888.00 2016-06-05 14:57:46.500 157 12551.55 100.67 54361.00 88888.00 2016-06-05 14:57:46.625 157 12551.55 100.60 54361.00 88888.00 2016-06-05 14:57:46.750 157 12551.55 100.55 54361.00 88888.00 2016-06-05 14:57:46.875 157 12551.55 100.53 54360.97 88888.00 2016-06-05 14:57:47.000 157 12551.58 100.45 54360.95 88888.00 2016-06-05 14:57:47.125 157 12551.58 100.40 54360.97 88888.00 2016-06-05 14:57:47.250 157 12551.48 100.30 54361.00 88888.00 2016-06-05 14:57:47.375 157 12551.48 100.25 54361.00 88888.00 2016-06-05 14:57:47.500 157 12551.48 100.22 54361.00 88888.00 2016-06-05 14:57:47.625 157 12551.45 100.17 54360.97 88888.00 2016-06-05 14:57:47.750 157 12551.48 100.08 54360.97 88888.00 2016-06-05 14:57:47.875 157 12551.48 100.05 54360.97 88888.00 2016-06-05 14:57:48.000 157 12551.50 100.00 54361.00 88888.00 2016-06-05 14:57:48.125 157 12551.55 99.95 54361.00 88888.00 2016-06-05 14:57:48.250 157 12551.55 99.92 54361.00 88888.00 2016-06-05 14:57:48.375 157 12551.52 99.88 54360.97 88888.00 2016-06-05 14:57:48.500 157 12551.52 99.80 54360.95 88888.00 2016-06-05 14:57:48.625 157 12551.55 99.75 54360.93 88888.00 2016-06-05 14:57:48.750 157 12551.58 99.75 54360.95 88888.00 2016-06-05 14:57:48.875 157 12551.60 99.70 54360.93 88888.00 2016-06-05 14:57:49.000 157 12551.60 99.65 54360.90 88888.00 2016-06-05 14:57:49.125 157 12551.50 99.60 54360.90 88888.00 2016-06-05 14:57:49.250 157 12551.45 99.55 54360.93 88888.00 2016-06-05 14:57:49.375 157 12551.48 99.53 54360.90 88888.00 2016-06-05 14:57:49.500 157 12551.42 99.50 54360.88 88888.00 2016-06-05 14:57:49.625 157 12551.42 99.50 54360.88 88888.00 2016-06-05 14:57:49.750 157 12551.42 99.42 54360.90 88888.00 2016-06-05 14:57:49.875 157 12551.40 99.40 54360.90 88888.00 2016-06-05 14:57:50.000 157 12551.40 99.38 54360.88 88888.00 2016-06-05 14:57:50.125 157 12551.38 99.35 54360.85 88888.00 2016-06-05 14:57:50.250 157 12551.33 99.35 54360.88 88888.00 2016-06-05 14:57:50.375 157 12551.30 99.35 54360.88 88888.00 2016-06-05 14:57:50.500 157 12551.25 99.33 54360.85 88888.00 2016-06-05 14:57:50.625 157 12551.27 99.25 54360.85 88888.00 2016-06-05 14:57:50.750 157 12551.25 99.22 54360.82 88888.00 2016-06-05 14:57:50.875 157 12551.20 99.20 54360.80 88888.00 2016-06-05 14:57:51.000 157 12551.23 99.17 54360.80 88888.00 2016-06-05 14:57:51.125 157 12551.27 99.17 54360.82 88888.00 2016-06-05 14:57:51.250 157 12551.27 99.17 54360.82 88888.00 2016-06-05 14:57:51.375 157 12551.25 99.17 54360.80 88888.00 2016-06-05 14:57:51.500 157 12551.23 99.12 54360.80 88888.00 2016-06-05 14:57:51.625 157 12551.20 99.10 54360.80 88888.00 2016-06-05 14:57:51.750 157 12551.23 99.10 54360.80 88888.00 2016-06-05 14:57:51.875 157 12551.27 99.05 54360.80 88888.00 2016-06-05 14:57:52.000 157 12551.27 99.03 54360.78 88888.00 2016-06-05 14:57:52.125 157 12551.27 99.05 54360.78 88888.00 2016-06-05 14:57:52.250 157 12551.27 98.97 54360.72 88888.00 2016-06-05 14:57:52.375 157 12551.25 98.97 54360.70 88888.00 2016-06-05 14:57:52.500 157 12551.23 98.95 54360.70 88888.00 2016-06-05 14:57:52.625 157 12551.23 98.95 54360.72 88888.00 2016-06-05 14:57:52.750 157 12551.23 98.95 54360.72 88888.00 2016-06-05 14:57:52.875 157 12551.25 98.92 54360.72 88888.00 2016-06-05 14:57:53.000 157 12551.30 98.92 54360.70 88888.00 2016-06-05 14:57:53.125 157 12551.33 98.90 54360.70 88888.00 2016-06-05 14:57:53.250 157 12551.25 98.90 54360.70 88888.00 2016-06-05 14:57:53.375 157 12551.20 98.88 54360.70 88888.00 2016-06-05 14:57:53.500 157 12551.27 98.92 54360.68 88888.00 2016-06-05 14:57:53.625 157 12551.30 98.92 54360.68 88888.00 2016-06-05 14:57:53.750 157 12551.30 98.90 54360.65 88888.00 2016-06-05 14:57:53.875 157 12551.30 98.88 54360.65 88888.00 2016-06-05 14:57:54.000 157 12551.25 98.85 54360.62 88888.00 2016-06-05 14:57:54.125 157 12551.23 98.85 54360.60 88888.00 2016-06-05 14:57:54.250 157 12551.23 98.83 54360.60 88888.00 2016-06-05 14:57:54.375 157 12551.23 98.83 54360.60 88888.00 2016-06-05 14:57:54.500 157 12551.15 98.83 54360.60 88888.00 2016-06-05 14:57:54.625 157 12551.17 98.80 54360.57 88888.00 2016-06-05 14:57:54.750 157 12551.23 98.78 54360.55 88888.00 2016-06-05 14:57:54.875 157 12551.27 98.78 54360.57 88888.00 2016-06-05 14:57:55.000 157 12551.23 98.72 54360.57 88888.00 2016-06-05 14:57:55.125 157 12551.20 98.70 54360.55 88888.00 2016-06-05 14:57:55.250 157 12551.20 98.65 54360.55 88888.00 2016-06-05 14:57:55.375 157 12551.27 98.65 54360.55 88888.00 2016-06-05 14:57:55.500 157 12551.30 98.65 54360.55 88888.00 2016-06-05 14:57:55.625 157 12551.33 98.65 54360.50 88888.00 2016-06-05 14:57:55.750 157 12551.35 98.62 54360.50 88888.00 2016-06-05 14:57:55.875 157 12551.35 98.60 54360.45 88888.00 2016-06-05 14:57:56.000 157 12551.35 98.58 54360.45 88888.00 2016-06-05 14:57:56.125 157 12551.38 98.53 54360.45 88888.00 2016-06-05 14:57:56.250 157 12551.42 98.50 54360.45 88888.00 2016-06-05 14:57:56.375 157 12551.38 98.50 54360.43 88888.00 2016-06-05 14:57:56.500 157 12551.40 98.47 54360.40 88888.00 2016-06-05 14:57:56.625 157 12551.42 98.42 54360.38 88888.00 2016-06-05 14:57:56.750 157 12551.45 98.40 54360.38 88888.00 2016-06-05 14:57:56.875 157 12551.50 98.38 54360.38 88888.00 2016-06-05 14:57:57.000 157 12551.50 98.35 54360.38 88888.00 2016-06-05 14:57:57.125 157 12551.50 98.35 54360.38 88888.00 2016-06-05 14:57:57.250 157 12551.50 98.30 54360.32 88888.00 2016-06-05 14:57:57.375 157 12551.52 98.30 54360.32 88888.00 2016-06-05 14:57:57.500 157 12551.48 98.25 54360.35 88888.00 2016-06-05 14:57:57.625 157 12551.40 98.22 54360.32 88888.00 2016-06-05 14:57:57.750 157 12551.48 98.20 54360.30 88888.00 2016-06-05 14:57:57.875 157 12551.55 98.20 54360.28 88888.00 2016-06-05 14:57:58.000 157 12551.58 98.17 54360.22 88888.00 2016-06-05 14:57:58.125 157 12551.58 98.15 54360.25 88888.00 2016-06-05 14:57:58.250 157 12551.48 98.10 54360.25 88888.00 2016-06-05 14:57:58.375 157 12551.48 98.08 54360.22 88888.00 2016-06-05 14:57:58.500 157 12551.50 98.08 54360.20 88888.00 2016-06-05 14:57:58.625 157 12551.55 98.03 54360.20 88888.00 2016-06-05 14:57:58.750 157 12551.55 98.03 54360.18 88888.00 2016-06-05 14:57:58.875 157 12551.48 98.00 54360.18 88888.00 2016-06-05 14:57:59.000 157 12551.45 97.97 54360.18 88888.00 2016-06-05 14:57:59.125 157 12551.42 97.95 54360.18 88888.00 2016-06-05 14:57:59.250 157 12551.35 97.92 54360.20 88888.00 2016-06-05 14:57:59.375 157 12551.42 97.90 54360.15 88888.00 2016-06-05 14:57:59.500 157 12551.45 97.88 54360.15 88888.00 2016-06-05 14:57:59.625 157 12551.45 97.85 54360.10 88888.00 2016-06-05 14:57:59.750 157 12551.42 97.83 54360.07 88888.00 2016-06-05 14:57:59.875 157 12551.38 97.80 54360.07 88888.00 2016-06-05 14:58:00.000 157 12551.35 97.75 54360.07 88888.00 2016-06-05 14:58:00.125 157 12551.38 97.72 54360.10 88888.00 2016-06-05 14:58:00.250 157 12551.40 97.72 54360.12 88888.00 2016-06-05 14:58:00.375 157 12551.40 97.70 54360.10 88888.00 2016-06-05 14:58:00.500 157 12551.33 97.65 54360.07 88888.00 2016-06-05 14:58:00.625 157 12551.33 97.62 54360.03 88888.00 2016-06-05 14:58:00.750 157 12551.33 97.58 54360.03 88888.00 2016-06-05 14:58:00.875 157 12551.30 97.55 54360.03 88888.00 2016-06-05 14:58:01.000 157 12551.30 97.53 54360.03 88888.00 2016-06-05 14:58:01.125 157 12551.30 97.53 54360.03 88888.00 2016-06-05 14:58:01.250 157 12551.25 97.50 54360.05 88888.00 2016-06-05 14:58:01.375 157 12551.25 97.45 54360.05 88888.00 2016-06-05 14:58:01.500 157 12551.23 97.40 54360.03 88888.00 2016-06-05 14:58:01.625 157 12551.23 97.35 54360.00 88888.00 2016-06-05 14:58:01.750 157 12551.20 97.35 54359.97 88888.00 2016-06-05 14:58:01.875 157 12551.20 97.30 54360.00 88888.00 2016-06-05 14:58:02.000 157 12551.20 97.30 54359.97 88888.00 2016-06-05 14:58:02.125 157 12551.17 97.30 54359.97 88888.00 2016-06-05 14:58:02.250 157 12551.12 97.28 54359.97 88888.00 2016-06-05 14:58:02.375 157 12551.15 97.28 54360.00 88888.00 2016-06-05 14:58:02.500 157 12551.08 97.28 54359.97 88888.00 2016-06-05 14:58:02.625 157 12551.05 97.22 54359.95 88888.00 2016-06-05 14:58:02.750 157 12551.00 97.20 54359.95 88888.00 2016-06-05 14:58:02.875 157 12551.00 97.22 54359.93 88888.00 2016-06-05 14:58:03.000 157 12551.02 97.22 54359.93 88888.00 2016-06-05 14:58:03.125 157 12551.10 97.20 54359.88 88888.00 2016-06-05 14:58:03.250 157 12551.05 97.20 54359.93 88888.00 2016-06-05 14:58:03.375 157 12551.00 97.22 54359.95 88888.00 2016-06-05 14:58:03.500 157 12550.92 97.20 54359.93 88888.00 2016-06-05 14:58:03.625 157 12550.88 97.17 54359.88 88888.00 2016-06-05 14:58:03.750 157 12550.85 97.15 54359.88 88888.00 2016-06-05 14:58:03.875 157 12550.85 97.15 54359.88 88888.00 2016-06-05 14:58:04.000 157 12550.90 97.12 54359.88 88888.00 2016-06-05 14:58:04.125 157 12550.90 97.15 54359.85 88888.00 2016-06-05 14:58:04.250 157 12550.90 97.10 54359.80 88888.00 2016-06-05 14:58:04.375 157 12550.90 97.10 54359.78 88888.00 2016-06-05 14:58:04.500 157 12550.88 97.12 54359.80 88888.00 2016-06-05 14:58:04.625 157 12550.85 97.10 54359.78 88888.00 2016-06-05 14:58:04.750 157 12550.80 97.12 54359.75 88888.00 2016-06-05 14:58:04.875 157 12550.80 97.12 54359.75 88888.00 2016-06-05 14:58:05.000 157 12550.77 97.12 54359.72 88888.00 2016-06-05 14:58:05.125 157 12550.73 97.15 54359.75 88888.00 2016-06-05 14:58:05.250 157 12550.77 97.12 54359.72 88888.00 2016-06-05 14:58:05.375 157 12550.83 97.12 54359.72 88888.00 2016-06-05 14:58:05.500 157 12550.75 97.12 54359.70 88888.00 2016-06-05 14:58:05.625 157 12550.73 97.15 54359.70 88888.00 2016-06-05 14:58:05.750 157 12550.73 97.10 54359.68 88888.00 2016-06-05 14:58:05.875 157 12550.67 97.10 54359.65 88888.00 2016-06-05 14:58:06.000 157 12550.65 97.15 54359.68 88888.00 2016-06-05 14:58:06.125 157 12550.60 97.12 54359.68 88888.00 2016-06-05 14:58:06.250 157 12550.58 97.08 54359.62 88888.00 2016-06-05 14:58:06.375 157 12550.60 97.08 54359.62 88888.00 2016-06-05 14:58:06.500 157 12550.60 97.05 54359.65 88888.00 2016-06-05 14:58:06.625 157 12550.55 97.03 54359.65 88888.00 2016-06-05 14:58:06.750 157 12550.55 97.03 54359.60 88888.00 2016-06-05 14:58:06.875 157 12550.52 97.00 54359.60 88888.00 2016-06-05 14:58:07.000 157 12550.48 97.03 54359.57 88888.00 2016-06-05 14:58:07.125 157 12550.45 96.97 54359.55 88888.00 2016-06-05 14:58:07.250 157 12550.38 96.95 54359.55 88888.00 2016-06-05 14:58:07.375 157 12550.35 96.97 54359.55 88888.00 2016-06-05 14:58:07.500 157 12550.35 96.95 54359.55 88888.00 2016-06-05 14:58:07.625 157 12550.30 96.90 54359.55 88888.00 2016-06-05 14:58:07.750 157 12550.25 96.85 54359.53 88888.00 2016-06-05 14:58:07.875 157 12550.30 96.83 54359.50 88888.00 2016-06-05 14:58:08.000 157 12550.38 96.80 54359.53 88888.00 2016-06-05 14:58:08.125 157 12550.35 96.83 54359.53 88888.00 2016-06-05 14:58:08.250 157 12550.30 96.78 54359.55 88888.00 2016-06-05 14:58:08.375 157 12550.35 96.75 54359.53 88888.00 2016-06-05 14:58:08.500 157 12550.27 96.67 54359.50 88888.00 2016-06-05 14:58:08.625 157 12550.17 96.65 54359.47 88888.00 2016-06-05 14:58:08.750 157 12550.12 96.67 54359.45 88888.00 2016-06-05 14:58:08.875 157 12550.10 96.62 54359.45 88888.00 2016-06-05 14:58:09.000 157 12550.15 96.62 54359.45 88888.00 2016-06-05 14:58:09.125 157 12550.15 96.58 54359.43 88888.00 2016-06-05 14:58:09.250 157 12550.10 96.53 54359.40 88888.00 2016-06-05 14:58:09.375 157 12550.10 96.53 54359.40 88888.00 2016-06-05 14:58:09.500 157 12550.05 96.47 54359.40 88888.00 2016-06-05 14:58:09.625 157 12550.00 96.47 54359.43 88888.00 2016-06-05 14:58:09.750 157 12550.02 96.42 54359.40 88888.00 2016-06-05 14:58:09.875 157 12550.00 96.38 54359.40 88888.00 2016-06-05 14:58:10.000 157 12549.98 96.35 54359.40 88888.00 2016-06-05 14:58:10.125 157 12550.05 96.35 54359.35 88888.00 2016-06-05 14:58:10.250 157 12550.00 96.30 54359.35 88888.00 2016-06-05 14:58:10.375 157 12549.98 96.28 54359.32 88888.00 2016-06-05 14:58:10.500 157 12549.92 96.22 54359.35 88888.00 2016-06-05 14:58:10.625 157 12549.90 96.17 54359.32 88888.00 2016-06-05 14:58:10.750 157 12549.95 96.15 54359.32 88888.00 2016-06-05 14:58:10.875 157 12549.95 96.15 54359.32 88888.00 2016-06-05 14:58:11.000 157 12549.92 96.12 54359.30 88888.00 2016-06-05 14:58:11.125 157 12549.92 96.08 54359.30 88888.00 2016-06-05 14:58:11.250 157 12549.83 96.00 54359.28 88888.00 2016-06-05 14:58:11.375 157 12549.85 95.97 54359.28 88888.00 2016-06-05 14:58:11.500 157 12549.80 95.95 54359.28 88888.00 2016-06-05 14:58:11.625 157 12549.75 95.90 54359.28 88888.00 2016-06-05 14:58:11.750 157 12549.70 95.88 54359.30 88888.00 2016-06-05 14:58:11.875 157 12549.67 95.88 54359.30 88888.00 2016-06-05 14:58:12.000 157 12549.67 95.83 54359.28 88888.00 2016-06-05 14:58:12.125 157 12549.62 95.80 54359.28 88888.00 2016-06-05 14:58:12.250 157 12549.58 95.72 54359.28 88888.00 2016-06-05 14:58:12.375 157 12549.62 95.70 54359.22 88888.00 2016-06-05 14:58:12.500 157 12549.62 95.60 54359.22 88888.00 2016-06-05 14:58:12.625 157 12549.55 95.55 54359.20 88888.00 2016-06-05 14:58:12.750 157 12549.52 95.50 54359.20 88888.00 2016-06-05 14:58:12.875 157 12549.48 95.45 54359.22 88888.00 2016-06-05 14:58:13.000 157 12549.45 95.38 54359.25 88888.00 2016-06-05 14:58:13.125 157 12549.42 95.35 54359.22 88888.00 2016-06-05 14:58:13.250 157 12549.35 95.28 54359.20 88888.00 2016-06-05 14:58:13.375 157 12549.38 95.25 54359.20 88888.00 2016-06-05 14:58:13.500 157 12549.40 95.20 54359.20 88888.00 2016-06-05 14:58:13.625 157 12549.40 95.15 54359.20 88888.00 2016-06-05 14:58:13.750 157 12549.33 95.15 54359.20 88888.00 2016-06-05 14:58:13.875 157 12549.30 95.12 54359.18 88888.00 2016-06-05 14:58:14.000 157 12549.27 95.10 54359.18 88888.00 2016-06-05 14:58:14.125 157 12549.20 95.05 54359.18 88888.00 2016-06-05 14:58:14.250 157 12549.17 95.00 54359.18 88888.00 2016-06-05 14:58:14.375 157 12549.17 94.97 54359.15 88888.00 2016-06-05 14:58:14.500 157 12549.15 94.92 54359.15 88888.00 2016-06-05 14:58:14.625 157 12549.15 94.88 54359.12 88888.00 2016-06-05 14:58:14.750 157 12549.15 94.88 54359.12 88888.00 2016-06-05 14:58:14.875 157 12549.15 94.83 54359.12 88888.00 2016-06-05 14:58:15.000 157 12549.10 94.83 54359.15 88888.00 2016-06-05 14:58:15.125 157 12549.02 94.83 54359.15 88888.00 2016-06-05 14:58:15.250 157 12548.95 94.80 54359.12 88888.00 2016-06-05 14:58:15.375 157 12548.98 94.80 54359.10 88888.00 2016-06-05 14:58:15.500 157 12548.95 94.80 54359.12 88888.00 2016-06-05 14:58:15.625 157 12548.92 94.78 54359.10 88888.00 2016-06-05 14:58:15.750 157 12548.90 94.75 54359.07 88888.00 2016-06-05 14:58:15.875 157 12548.80 94.72 54359.05 88888.00 2016-06-05 14:58:16.000 157 12548.75 94.67 54359.03 88888.00 2016-06-05 14:58:16.125 157 12548.73 94.65 54359.03 88888.00 2016-06-05 14:58:16.250 157 12548.62 94.65 54359.05 88888.00 2016-06-05 14:58:16.375 157 12548.65 94.62 54359.05 88888.00 2016-06-05 14:58:16.500 157 12548.70 94.60 54359.05 88888.00 2016-06-05 14:58:16.625 157 12548.70 94.58 54359.00 88888.00 2016-06-05 14:58:16.750 157 12548.67 94.58 54358.97 88888.00 2016-06-05 14:58:16.875 157 12548.62 94.58 54358.97 88888.00 2016-06-05 14:58:17.000 157 12548.60 94.55 54358.95 88888.00 2016-06-05 14:58:17.125 157 12548.60 94.55 54358.97 88888.00 2016-06-05 14:58:17.250 157 12548.55 94.53 54358.95 88888.00 2016-06-05 14:58:17.375 157 12548.52 94.53 54358.93 88888.00 2016-06-05 14:58:17.500 157 12548.50 94.53 54358.93 88888.00 2016-06-05 14:58:17.625 157 12548.52 94.47 54358.90 88888.00 2016-06-05 14:58:17.750 157 12548.55 94.45 54358.90 88888.00 2016-06-05 14:58:17.875 157 12548.48 94.42 54358.90 88888.00 2016-06-05 14:58:18.000 157 12548.35 94.40 54358.88 88888.00 2016-06-05 14:58:18.125 157 12548.38 94.40 54358.88 88888.00 2016-06-05 14:58:18.250 157 12548.38 94.35 54358.88 88888.00 2016-06-05 14:58:18.375 157 12548.38 94.35 54358.88 88888.00 2016-06-05 14:58:18.500 157 12548.38 94.38 54358.88 88888.00 2016-06-05 14:58:18.625 157 12548.35 94.38 54358.85 88888.00 2016-06-05 14:58:18.750 157 12548.30 94.33 54358.82 88888.00 2016-06-05 14:58:18.875 157 12548.23 94.30 54358.80 88888.00 2016-06-05 14:58:19.000 157 12548.20 94.30 54358.80 88888.00 2016-06-05 14:58:19.125 157 12548.15 94.30 54358.80 88888.00 2016-06-05 14:58:19.250 157 12548.10 94.30 54358.82 88888.00 2016-06-05 14:58:19.375 157 12548.10 94.30 54358.80 88888.00 2016-06-05 14:58:19.500 157 12548.08 94.30 54358.80 88888.00 2016-06-05 14:58:19.625 157 12548.05 94.28 54358.80 88888.00 2016-06-05 14:58:19.750 157 12548.00 94.25 54358.78 88888.00 2016-06-05 14:58:19.875 157 12547.98 94.22 54358.75 88888.00 2016-06-05 14:58:20.000 157 12547.92 94.25 54358.72 88888.00 2016-06-05 14:58:20.125 157 12547.90 94.25 54358.75 88888.00 2016-06-05 14:58:20.250 157 12547.90 94.25 54358.78 88888.00 2016-06-05 14:58:20.375 157 12547.85 94.25 54358.78 88888.00 2016-06-05 14:58:20.500 157 12547.73 94.22 54358.78 88888.00 2016-06-05 14:58:20.625 157 12547.67 94.20 54358.78 88888.00 2016-06-05 14:58:20.750 157 12547.65 94.22 54358.75 88888.00 2016-06-05 14:58:20.875 157 12547.67 94.20 54358.72 88888.00 2016-06-05 14:58:21.000 157 12547.67 94.17 54358.70 88888.00 2016-06-05 14:58:21.125 157 12547.60 94.17 54358.70 88888.00 2016-06-05 14:58:21.250 157 12547.55 94.17 54358.68 88888.00 2016-06-05 14:58:21.375 157 12547.60 94.17 54358.68 88888.00 2016-06-05 14:58:21.500 157 12547.62 94.17 54358.68 88888.00 2016-06-05 14:58:21.625 157 12547.60 94.17 54358.68 88888.00 2016-06-05 14:58:21.750 157 12547.52 94.15 54358.65 88888.00 2016-06-05 14:58:21.875 157 12547.50 94.15 54358.62 88888.00 2016-06-05 14:58:22.000 157 12547.48 94.17 54358.62 88888.00 2016-06-05 14:58:22.125 157 12547.48 94.17 54358.62 88888.00 2016-06-05 14:58:22.250 157 12547.45 94.17 54358.62 88888.00 2016-06-05 14:58:22.375 157 12547.45 94.20 54358.60 88888.00 2016-06-05 14:58:22.500 157 12547.48 94.22 54358.57 88888.00 2016-06-05 14:58:22.625 157 12547.42 94.22 54358.57 88888.00 2016-06-05 14:58:22.750 157 12547.30 94.25 54358.60 88888.00 2016-06-05 14:58:22.875 157 12547.23 94.25 54358.60 88888.00 2016-06-05 14:58:23.000 157 12547.17 94.25 54358.57 88888.00 2016-06-05 14:58:23.125 157 12547.15 94.22 54358.57 88888.00 2016-06-05 14:58:23.250 157 12547.05 94.25 54358.60 88888.00 2016-06-05 14:58:23.375 157 12547.05 94.22 54358.57 88888.00 2016-06-05 14:58:23.500 157 12547.05 94.20 54358.55 88888.00 2016-06-05 14:58:23.625 157 12547.00 94.22 54358.55 88888.00 2016-06-05 14:58:23.750 157 12546.92 94.22 54358.53 88888.00 2016-06-05 14:58:23.875 157 12546.88 94.22 54358.55 88888.00 2016-06-05 14:58:24.000 157 12546.77 94.20 54358.53 88888.00 2016-06-05 14:58:24.125 157 12546.67 94.17 54358.50 88888.00 2016-06-05 14:58:24.250 157 12546.70 94.20 54358.53 88888.00 2016-06-05 14:58:24.375 157 12546.75 94.20 54358.50 88888.00 2016-06-05 14:58:24.500 157 12546.73 94.20 54358.47 88888.00 2016-06-05 14:58:24.625 157 12546.83 94.22 54358.50 88888.00 2016-06-05 14:58:24.750 157 12546.88 94.28 54358.50 88888.00 2016-06-05 14:58:24.875 157 12546.75 94.28 54358.50 88888.00 2016-06-05 14:58:25.000 157 12546.65 94.25 54358.45 88888.00 2016-06-05 14:58:25.125 157 12546.48 94.22 54358.45 88888.00 2016-06-05 14:58:25.250 157 12546.42 94.22 54358.47 88888.00 2016-06-05 14:58:25.375 157 12546.42 94.25 54358.47 88888.00 2016-06-05 14:58:25.500 157 12546.35 94.22 54358.47 88888.00 2016-06-05 14:58:25.625 157 12546.38 94.22 54358.45 88888.00 2016-06-05 14:58:25.750 157 12546.35 94.20 54358.45 88888.00 2016-06-05 14:58:25.875 157 12546.33 94.22 54358.40 88888.00 2016-06-05 14:58:26.000 157 12546.27 94.25 54358.40 88888.00 2016-06-05 14:58:26.125 157 12546.23 94.25 54358.38 88888.00 2016-06-05 14:58:26.250 157 12546.12 94.28 54358.38 88888.00 2016-06-05 14:58:26.375 157 12546.05 94.25 54358.38 88888.00 2016-06-05 14:58:26.500 157 12546.00 94.28 54358.35 88888.00 2016-06-05 14:58:26.625 157 12545.98 94.30 54358.40 88888.00 2016-06-05 14:58:26.750 157 12545.85 94.28 54358.40 88888.00 2016-06-05 14:58:26.875 157 12545.62 94.25 54358.38 88888.00 2016-06-05 14:58:27.000 157 12545.55 94.22 54358.38 88888.00 2016-06-05 14:58:27.125 157 12545.50 94.22 54358.38 88888.00 2016-06-05 14:58:27.250 157 12545.38 94.20 54358.38 88888.00 2016-06-05 14:58:27.375 157 12545.40 94.22 54358.38 88888.00 2016-06-05 14:58:27.500 157 12545.40 94.25 54358.35 88888.00 2016-06-05 14:58:27.625 157 12545.35 94.22 54358.32 88888.00 2016-06-05 14:58:27.750 157 12545.33 94.25 54358.35 88888.00 2016-06-05 14:58:27.875 157 12545.30 94.25 54358.32 88888.00 2016-06-05 14:58:28.000 157 12545.33 94.28 54358.32 88888.00 2016-06-05 14:58:28.125 157 12545.27 94.28 54358.30 88888.00 2016-06-05 14:58:28.250 157 12545.15 94.25 54358.30 88888.00 2016-06-05 14:58:28.375 157 12545.12 94.28 54358.30 88888.00 2016-06-05 14:58:28.500 157 12545.10 94.28 54358.28 88888.00 2016-06-05 14:58:28.625 157 12545.02 94.33 54358.28 88888.00 2016-06-05 14:58:28.750 157 12545.02 94.35 54358.28 88888.00 2016-06-05 14:58:28.875 157 12545.00 94.35 54358.30 88888.00 2016-06-05 14:58:29.000 157 12544.95 94.35 54358.28 88888.00 2016-06-05 14:58:29.125 157 12544.88 94.38 54358.22 88888.00 2016-06-05 14:58:29.250 157 12544.80 94.38 54358.18 88888.00 2016-06-05 14:58:29.375 157 12544.80 94.42 54358.15 88888.00 2016-06-05 14:58:29.500 157 12544.75 94.40 54358.18 88888.00 2016-06-05 14:58:29.625 157 12544.67 94.42 54358.20 88888.00 2016-06-05 14:58:29.750 157 12544.65 94.42 54358.20 88888.00 2016-06-05 14:58:29.875 157 12544.65 94.45 54358.20 88888.00 2016-06-05 14:58:30.000 157 12544.58 94.45 54358.15 88888.00 2016-06-05 14:58:30.125 157 12544.52 94.45 54358.18 88888.00 2016-06-05 14:58:30.250 157 12544.42 94.45 54358.15 88888.00 2016-06-05 14:58:30.375 157 12544.45 94.47 54358.12 88888.00 2016-06-05 14:58:30.500 157 12544.48 94.50 54358.12 88888.00 2016-06-05 14:58:30.625 157 12544.45 94.47 54358.12 88888.00 2016-06-05 14:58:30.750 157 12544.38 94.50 54358.12 88888.00 2016-06-05 14:58:30.875 157 12544.33 94.50 54358.12 88888.00 2016-06-05 14:58:31.000 157 12544.33 94.53 54358.10 88888.00 2016-06-05 14:58:31.125 157 12544.30 94.53 54358.12 88888.00 2016-06-05 14:58:31.250 157 12544.25 94.50 54358.12 88888.00 2016-06-05 14:58:31.375 157 12544.30 94.53 54358.10 88888.00 2016-06-05 14:58:31.500 157 12544.27 94.55 54358.07 88888.00 2016-06-05 14:58:31.625 157 12544.23 94.53 54358.05 88888.00 2016-06-05 14:58:31.750 157 12544.20 94.55 54358.00 88888.00 2016-06-05 14:58:31.875 157 12544.20 94.58 54358.03 88888.00 2016-06-05 14:58:32.000 157 12544.23 94.55 54358.03 88888.00 2016-06-05 14:58:32.125 157 12544.20 94.55 54358.03 88888.00 2016-06-05 14:58:32.250 157 12544.17 94.53 54358.00 88888.00 2016-06-05 14:58:32.375 157 12544.20 94.53 54358.00 88888.00 2016-06-05 14:58:32.500 157 12544.23 94.53 54357.97 88888.00 2016-06-05 14:58:32.625 157 12544.17 94.53 54357.93 88888.00 2016-06-05 14:58:32.750 157 12544.12 94.53 54357.93 88888.00 2016-06-05 14:58:32.875 157 12544.12 94.53 54357.93 88888.00 2016-06-05 14:58:33.000 157 12544.23 94.53 54357.90 88888.00 2016-06-05 14:58:33.125 157 12544.25 94.55 54357.88 88888.00 2016-06-05 14:58:33.250 157 12544.20 94.60 54357.85 88888.00 2016-06-05 14:58:33.375 157 12544.23 94.62 54357.85 88888.00 2016-06-05 14:58:33.500 157 12544.20 94.62 54357.85 88888.00 2016-06-05 14:58:33.625 157 12544.20 94.60 54357.82 88888.00 2016-06-05 14:58:33.750 157 12544.23 94.60 54357.78 88888.00 2016-06-05 14:58:33.875 157 12544.20 94.58 54357.75 88888.00 2016-06-05 14:58:34.000 157 12544.23 94.62 54357.72 88888.00 2016-06-05 14:58:34.125 157 12544.30 94.65 54357.72 88888.00 2016-06-05 14:58:34.250 157 12544.27 94.65 54357.72 88888.00 2016-06-05 14:58:34.375 157 12544.35 94.67 54357.72 88888.00 2016-06-05 14:58:34.500 157 12544.38 94.67 54357.72 88888.00 2016-06-05 14:58:34.625 157 12544.38 94.67 54357.70 88888.00 2016-06-05 14:58:34.750 157 12544.35 94.67 54357.68 88888.00 2016-06-05 14:58:34.875 157 12544.38 94.67 54357.60 88888.00 2016-06-05 14:58:35.000 157 12544.42 94.67 54357.62 88888.00 2016-06-05 14:58:35.125 157 12544.45 94.70 54357.62 88888.00 2016-06-05 14:58:35.250 157 12544.33 94.67 54357.57 88888.00 2016-06-05 14:58:35.375 157 12544.35 94.67 54357.55 88888.00 2016-06-05 14:58:35.500 157 12544.42 94.67 54357.55 88888.00 2016-06-05 14:58:35.625 157 12544.42 94.65 54357.53 88888.00 2016-06-05 14:58:35.750 157 12544.42 94.70 54357.50 88888.00 2016-06-05 14:58:35.875 157 12544.40 94.70 54357.50 88888.00 2016-06-05 14:58:36.000 157 12544.40 94.72 54357.45 88888.00 2016-06-05 14:58:36.125 157 12544.40 94.72 54357.47 88888.00 2016-06-05 14:58:36.250 157 12544.42 94.70 54357.45 88888.00 2016-06-05 14:58:36.375 157 12544.45 94.70 54357.45 88888.00 2016-06-05 14:58:36.500 157 12544.45 94.75 54357.43 88888.00 2016-06-05 14:58:36.625 157 12544.48 94.75 54357.43 88888.00 2016-06-05 14:58:36.750 157 12544.60 94.78 54357.38 88888.00 2016-06-05 14:58:36.875 157 12544.65 94.78 54357.35 88888.00 2016-06-05 14:58:37.000 157 12544.62 94.83 54357.35 88888.00 2016-06-05 14:58:37.125 157 12544.60 94.80 54357.32 88888.00 2016-06-05 14:58:37.250 157 12544.55 94.80 54357.30 88888.00 2016-06-05 14:58:37.375 157 12544.60 94.83 54357.28 88888.00 2016-06-05 14:58:37.500 157 12544.65 94.83 54357.25 88888.00 2016-06-05 14:58:37.625 157 12544.60 94.88 54357.22 88888.00 2016-06-05 14:58:37.750 157 12544.58 94.90 54357.20 88888.00 2016-06-05 14:58:37.875 157 12544.62 94.90 54357.20 88888.00 2016-06-05 14:58:38.000 157 12544.58 94.92 54357.20 88888.00 2016-06-05 14:58:38.125 157 12544.58 94.95 54357.15 88888.00 2016-06-05 14:58:38.250 157 12544.62 94.95 54357.10 88888.00 2016-06-05 14:58:38.375 157 12544.75 95.00 54357.10 88888.00 2016-06-05 14:58:38.500 157 12544.77 95.05 54357.07 88888.00 2016-06-05 14:58:38.625 157 12544.80 95.12 54357.07 88888.00 2016-06-05 14:58:38.750 157 12544.80 95.15 54357.07 88888.00 2016-06-05 14:58:38.875 157 12544.75 95.17 54357.05 88888.00 2016-06-05 14:58:39.000 157 12544.80 95.20 54357.03 88888.00 2016-06-05 14:58:39.125 157 12544.83 95.25 54357.00 88888.00 2016-06-05 14:58:39.250 157 12544.83 95.28 54357.00 88888.00 2016-06-05 14:58:39.375 157 12544.85 95.28 54356.97 88888.00 2016-06-05 14:58:39.500 157 12544.83 95.33 54356.93 88888.00 2016-06-05 14:58:39.625 157 12544.88 95.38 54356.90 88888.00 2016-06-05 14:58:39.750 157 12544.95 95.40 54356.88 88888.00 2016-06-05 14:58:39.875 157 12544.92 95.42 54356.85 88888.00 2016-06-05 14:58:40.000 157 12544.90 95.45 54356.82 88888.00 2016-06-05 14:58:40.125 157 12544.92 95.50 54356.82 88888.00 2016-06-05 14:58:40.250 157 12544.98 95.55 54356.78 88888.00 2016-06-05 14:58:40.375 157 12545.08 95.53 54356.72 88888.00 2016-06-05 14:58:40.500 157 12545.08 95.55 54356.72 88888.00 2016-06-05 14:58:40.625 157 12545.10 95.53 54356.75 88888.00 2016-06-05 14:58:40.750 157 12545.12 95.55 54356.72 88888.00 2016-06-05 14:58:40.875 157 12545.20 95.62 54356.70 88888.00 2016-06-05 14:58:41.000 157 12545.20 95.62 54356.65 88888.00 2016-06-05 14:58:41.125 157 12545.25 95.62 54356.62 88888.00 2016-06-05 14:58:41.250 157 12545.20 95.62 54356.62 88888.00 2016-06-05 14:58:41.375 157 12545.20 95.65 54356.57 88888.00 2016-06-05 14:58:41.500 157 12545.15 95.62 54356.60 88888.00 2016-06-05 14:58:41.625 157 12545.20 95.65 54356.57 88888.00 2016-06-05 14:58:41.750 157 12545.23 95.65 54356.55 88888.00 2016-06-05 14:58:41.875 157 12545.25 95.62 54356.53 88888.00 2016-06-05 14:58:42.000 157 12545.27 95.65 54356.47 88888.00 2016-06-05 14:58:42.125 157 12545.30 95.67 54356.47 88888.00 2016-06-05 14:58:42.250 157 12545.27 95.67 54356.47 88888.00 2016-06-05 14:58:42.375 157 12545.33 95.70 54356.45 88888.00 2016-06-05 14:58:42.500 157 12545.35 95.72 54356.45 88888.00 2016-06-05 14:58:42.625 157 12545.33 95.72 54356.45 88888.00 2016-06-05 14:58:42.750 157 12545.38 95.70 54356.43 88888.00 2016-06-05 14:58:42.875 157 12545.48 95.72 54356.40 88888.00 2016-06-05 14:58:43.000 157 12545.58 95.75 54356.35 88888.00 2016-06-05 14:58:43.125 157 12545.55 95.75 54356.35 88888.00 2016-06-05 14:58:43.250 157 12545.48 95.75 54356.35 88888.00 2016-06-05 14:58:43.375 157 12545.50 95.80 54356.30 88888.00 2016-06-05 14:58:43.500 157 12545.50 95.83 54356.28 88888.00 2016-06-05 14:58:43.625 157 12545.55 95.78 54356.28 88888.00 2016-06-05 14:58:43.750 157 12545.58 95.83 54356.28 88888.00 2016-06-05 14:58:43.875 157 12545.60 95.83 54356.28 88888.00 2016-06-05 14:58:44.000 157 12545.62 95.85 54356.25 88888.00 2016-06-05 14:58:44.125 157 12545.65 95.90 54356.22 88888.00 2016-06-05 14:58:44.250 157 12545.67 95.95 54356.20 88888.00 2016-06-05 14:58:44.375 157 12545.67 95.95 54356.18 88888.00 2016-06-05 14:58:44.500 157 12545.65 95.95 54356.12 88888.00 2016-06-05 14:58:44.625 157 12545.67 95.95 54356.10 88888.00 2016-06-05 14:58:44.750 157 12545.67 95.97 54356.10 88888.00 2016-06-05 14:58:44.875 157 12545.70 95.97 54356.07 88888.00 2016-06-05 14:58:45.000 157 12545.80 96.00 54356.05 88888.00 2016-06-05 14:58:45.125 157 12545.90 96.03 54356.07 88888.00 2016-06-05 14:58:45.250 157 12545.98 96.03 54356.07 88888.00 2016-06-05 14:58:45.375 157 12545.98 96.05 54356.03 88888.00 2016-06-05 14:58:45.500 157 12545.92 96.08 54355.97 88888.00 2016-06-05 14:58:45.625 157 12545.90 96.10 54355.97 88888.00 2016-06-05 14:58:45.750 157 12545.90 96.05 54355.97 88888.00 2016-06-05 14:58:45.875 157 12545.95 96.05 54355.97 88888.00 2016-06-05 14:58:46.000 157 12546.02 96.08 54355.97 88888.00 2016-06-05 14:58:46.125 157 12546.00 96.10 54355.95 88888.00 2016-06-05 14:58:46.250 157 12545.98 96.10 54355.93 88888.00 2016-06-05 14:58:46.375 157 12545.98 96.05 54355.90 88888.00 2016-06-05 14:58:46.500 157 12546.00 96.08 54355.90 88888.00 2016-06-05 14:58:46.625 157 12546.05 96.10 54355.88 88888.00 2016-06-05 14:58:46.750 157 12546.10 96.10 54355.85 88888.00 2016-06-05 14:58:46.875 157 12546.15 96.12 54355.85 88888.00 2016-06-05 14:58:47.000 157 12546.10 96.15 54355.82 88888.00 2016-06-05 14:58:47.125 157 12546.10 96.17 54355.80 88888.00 2016-06-05 14:58:47.250 157 12546.08 96.15 54355.75 88888.00 2016-06-05 14:58:47.375 157 12546.08 96.20 54355.72 88888.00 2016-06-05 14:58:47.500 157 12546.02 96.22 54355.72 88888.00 2016-06-05 14:58:47.625 157 12546.02 96.22 54355.70 88888.00 2016-06-05 14:58:47.750 157 12546.10 96.25 54355.68 88888.00 2016-06-05 14:58:47.875 157 12546.17 96.28 54355.68 88888.00 2016-06-05 14:58:48.000 157 12546.20 96.30 54355.68 88888.00 2016-06-05 14:58:48.125 157 12546.20 96.30 54355.68 88888.00 2016-06-05 14:58:48.250 157 12546.12 96.30 54355.62 88888.00 2016-06-05 14:58:48.375 157 12546.12 96.33 54355.60 88888.00 2016-06-05 14:58:48.500 157 12546.23 96.38 54355.57 88888.00 2016-06-05 14:58:48.625 157 12546.27 96.40 54355.60 88888.00 2016-06-05 14:58:48.750 157 12546.30 96.42 54355.60 88888.00 2016-06-05 14:58:48.875 157 12546.30 96.42 54355.55 88888.00 2016-06-05 14:58:49.000 157 12546.33 96.45 54355.50 88888.00 2016-06-05 14:58:49.125 157 12546.33 96.47 54355.50 88888.00 2016-06-05 14:58:49.250 157 12546.35 96.50 54355.47 88888.00 2016-06-05 14:58:49.375 157 12546.38 96.55 54355.47 88888.00 2016-06-05 14:58:49.500 157 12546.35 96.60 54355.45 88888.00 2016-06-05 14:58:49.625 157 12546.35 96.60 54355.45 88888.00 2016-06-05 14:58:49.750 157 12546.33 96.62 54355.43 88888.00 2016-06-05 14:58:49.875 157 12546.33 96.60 54355.45 88888.00 2016-06-05 14:58:50.000 157 12546.30 96.62 54355.43 88888.00 2016-06-05 14:58:50.125 157 12546.30 96.67 54355.43 88888.00 2016-06-05 14:58:50.250 157 12546.30 96.70 54355.40 88888.00 2016-06-05 14:58:50.375 157 12546.33 96.72 54355.35 88888.00 2016-06-05 14:58:50.500 157 12546.30 96.75 54355.35 88888.00 2016-06-05 14:58:50.625 157 12546.33 96.80 54355.35 88888.00 2016-06-05 14:58:50.750 157 12546.40 96.83 54355.32 88888.00 2016-06-05 14:58:50.875 157 12546.42 96.80 54355.30 88888.00 2016-06-05 14:58:51.000 157 12546.42 96.80 54355.30 88888.00 2016-06-05 14:58:51.125 157 12546.40 96.83 54355.28 88888.00 2016-06-05 14:58:51.250 157 12546.33 96.85 54355.28 88888.00 2016-06-05 14:58:51.375 157 12546.35 96.88 54355.25 88888.00 2016-06-05 14:58:51.500 157 12546.40 96.92 54355.25 88888.00 2016-06-05 14:58:51.625 157 12546.38 96.95 54355.25 88888.00 2016-06-05 14:58:51.750 157 12546.40 96.97 54355.22 88888.00 2016-06-05 14:58:51.875 157 12546.40 96.97 54355.22 88888.00 2016-06-05 14:58:52.000 157 12546.40 96.97 54355.20 88888.00 2016-06-05 14:58:52.125 157 12546.38 97.00 54355.20 88888.00 2016-06-05 14:58:52.250 157 12546.35 97.05 54355.18 88888.00 2016-06-05 14:58:52.375 157 12546.35 97.05 54355.18 88888.00 2016-06-05 14:58:52.500 157 12546.33 97.05 54355.15 88888.00 2016-06-05 14:58:52.625 157 12546.35 97.05 54355.12 88888.00 2016-06-05 14:58:52.750 157 12546.30 97.08 54355.15 88888.00 2016-06-05 14:58:52.875 157 12546.25 97.12 54355.12 88888.00 2016-06-05 14:58:53.000 157 12546.27 97.08 54355.10 88888.00 2016-06-05 14:58:53.125 157 12546.27 97.12 54355.07 88888.00 2016-06-05 14:58:53.250 157 12546.23 97.12 54355.05 88888.00 2016-06-05 14:58:53.375 157 12546.27 97.15 54355.03 88888.00 2016-06-05 14:58:53.500 157 12546.27 97.15 54355.03 88888.00 2016-06-05 14:58:53.625 157 12546.27 97.15 54355.03 88888.00 2016-06-05 14:58:53.750 157 12546.33 97.15 54355.00 88888.00 2016-06-05 14:58:53.875 157 12546.35 97.17 54354.93 88888.00 2016-06-05 14:58:54.000 157 12546.38 97.17 54354.88 88888.00 2016-06-05 14:58:54.125 157 12546.40 97.15 54354.88 88888.00 2016-06-05 14:58:54.250 157 12546.40 97.15 54354.90 88888.00 2016-06-05 14:58:54.375 157 12546.42 97.17 54354.90 88888.00 2016-06-05 14:58:54.500 157 12546.42 97.20 54354.90 88888.00 2016-06-05 14:58:54.625 157 12546.40 97.25 54354.90 88888.00 2016-06-05 14:58:54.750 157 12546.50 97.25 54354.85 88888.00 2016-06-05 14:58:54.875 157 12546.55 97.30 54354.82 88888.00 2016-06-05 14:58:55.000 157 12546.55 97.30 54354.82 88888.00 2016-06-05 14:58:55.125 157 12546.52 97.30 54354.80 88888.00 2016-06-05 14:58:55.250 157 12546.52 97.30 54354.78 88888.00 2016-06-05 14:58:55.375 157 12546.60 97.33 54354.72 88888.00 2016-06-05 14:58:55.500 157 12546.60 97.33 54354.72 88888.00 2016-06-05 14:58:55.625 157 12546.55 97.30 54354.72 88888.00 2016-06-05 14:58:55.750 157 12546.55 97.33 54354.72 88888.00 2016-06-05 14:58:55.875 157 12546.55 97.33 54354.75 88888.00 2016-06-05 14:58:56.000 157 12546.58 97.35 54354.70 88888.00 2016-06-05 14:58:56.125 157 12546.67 97.35 54354.68 88888.00 2016-06-05 14:58:56.250 157 12546.73 97.38 54354.65 88888.00 2016-06-05 14:58:56.375 157 12546.67 97.38 54354.62 88888.00 2016-06-05 14:58:56.500 157 12546.70 97.38 54354.68 88888.00 2016-06-05 14:58:56.625 157 12546.80 97.40 54354.62 88888.00 2016-06-05 14:58:56.750 157 12546.80 97.40 54354.60 88888.00 2016-06-05 14:58:56.875 157 12546.80 97.40 54354.55 88888.00 2016-06-05 14:58:57.000 157 12546.80 97.40 54354.55 88888.00 2016-06-05 14:58:57.125 157 12546.80 97.42 54354.55 88888.00 2016-06-05 14:58:57.250 157 12546.70 97.42 54354.57 88888.00 2016-06-05 14:58:57.375 157 12546.77 97.42 54354.57 88888.00 2016-06-05 14:58:57.500 157 12546.80 97.45 54354.50 88888.00 2016-06-05 14:58:57.625 157 12546.83 97.45 54354.50 88888.00 2016-06-05 14:58:57.750 157 12546.85 97.53 54354.50 88888.00 2016-06-05 14:58:57.875 157 12546.88 97.53 54354.50 88888.00 2016-06-05 14:58:58.000 157 12546.90 97.55 54354.45 88888.00 2016-06-05 14:58:58.125 157 12546.92 97.55 54354.43 88888.00 2016-06-05 14:58:58.250 157 12546.95 97.53 54354.43 88888.00 2016-06-05 14:58:58.375 157 12547.05 97.55 54354.40 88888.00 2016-06-05 14:58:58.500 157 12547.10 97.62 54354.38 88888.00 2016-06-05 14:58:58.625 157 12547.17 97.62 54354.38 88888.00 2016-06-05 14:58:58.750 157 12547.20 97.65 54354.35 88888.00 2016-06-05 14:58:58.875 157 12547.20 97.65 54354.32 88888.00 2016-06-05 14:58:59.000 157 12547.17 97.65 54354.35 88888.00 2016-06-05 14:58:59.125 157 12547.17 97.67 54354.35 88888.00 2016-06-05 14:58:59.250 157 12547.25 97.67 54354.35 88888.00 2016-06-05 14:58:59.375 157 12547.30 97.67 54354.32 88888.00 2016-06-05 14:58:59.500 157 12547.33 97.70 54354.30 88888.00 2016-06-05 14:58:59.625 157 12547.38 97.75 54354.30 88888.00 2016-06-05 14:58:59.750 157 12547.58 97.80 54354.28 88888.00 2016-06-05 14:58:59.875 157 12547.65 97.83 54354.25 88888.00 2016-06-05 14:59:00.000 157 12547.62 97.83 54354.20 88888.00 2016-06-05 14:59:00.125 157 12547.60 97.83 54354.20 88888.00 2016-06-05 14:59:00.250 157 12547.65 97.80 54354.18 88888.00 2016-06-05 14:59:00.375 157 12547.67 97.83 54354.15 88888.00 2016-06-05 14:59:00.500 157 12547.48 97.78 54354.15 88888.00 2016-06-05 14:59:00.625 157 12547.38 97.78 54354.15 88888.00 2016-06-05 14:59:00.750 157 12547.42 97.75 54354.15 88888.00 2016-06-05 14:59:00.875 157 12547.50 97.80 54354.12 88888.00 2016-06-05 14:59:01.000 157 12547.55 97.78 54354.10 88888.00 2016-06-05 14:59:01.125 157 12547.52 97.75 54354.10 88888.00 2016-06-05 14:59:01.250 157 12547.52 97.72 54354.10 88888.00 2016-06-05 14:59:01.375 157 12547.52 97.78 54354.12 88888.00 2016-06-05 14:59:01.500 157 12547.52 97.78 54354.07 88888.00 2016-06-05 14:59:01.625 157 12547.52 97.78 54354.03 88888.00 2016-06-05 14:59:01.750 157 12547.52 97.80 54354.03 88888.00 2016-06-05 14:59:01.875 157 12547.60 97.80 54354.05 88888.00 2016-06-05 14:59:02.000 157 12547.62 97.80 54354.03 88888.00 2016-06-05 14:59:02.125 157 12547.62 97.83 54354.03 88888.00 2016-06-05 14:59:02.250 157 12547.62 97.83 54353.97 88888.00 2016-06-05 14:59:02.375 157 12547.75 97.85 54353.95 88888.00 2016-06-05 14:59:02.500 157 12547.80 97.88 54353.93 88888.00 2016-06-05 14:59:02.625 157 12547.80 97.85 54353.95 88888.00 2016-06-05 14:59:02.750 157 12547.88 97.90 54353.93 88888.00 2016-06-05 14:59:02.875 157 12547.90 97.92 54353.88 88888.00 2016-06-05 14:59:03.000 157 12547.83 97.97 54353.88 88888.00 2016-06-05 14:59:03.125 157 12547.83 97.97 54353.90 88888.00 2016-06-05 14:59:03.250 157 12547.90 97.97 54353.90 88888.00 2016-06-05 14:59:03.375 157 12547.95 97.97 54353.85 88888.00 2016-06-05 14:59:03.500 157 12547.90 98.00 54353.82 88888.00 2016-06-05 14:59:03.625 157 12547.88 98.03 54353.82 88888.00 2016-06-05 14:59:03.750 157 12547.92 98.03 54353.82 88888.00 2016-06-05 14:59:03.875 157 12547.95 98.03 54353.82 88888.00 2016-06-05 14:59:04.000 157 12547.90 98.08 54353.78 88888.00 2016-06-05 14:59:04.125 157 12547.95 98.10 54353.78 88888.00 2016-06-05 14:59:04.250 157 12548.02 98.08 54353.75 88888.00 2016-06-05 14:59:04.375 157 12548.05 98.05 54353.72 88888.00 2016-06-05 14:59:04.500 157 12548.00 98.10 54353.70 88888.00 2016-06-05 14:59:04.625 157 12548.00 98.10 54353.68 88888.00 2016-06-05 14:59:04.750 157 12548.02 98.10 54353.68 88888.00 2016-06-05 14:59:04.875 157 12548.10 98.10 54353.65 88888.00 2016-06-05 14:59:05.000 157 12548.12 98.10 54353.62 88888.00 2016-06-05 14:59:05.125 157 12548.12 98.12 54353.62 88888.00 2016-06-05 14:59:05.250 157 12548.12 98.10 54353.65 88888.00 2016-06-05 14:59:05.375 157 12548.15 98.12 54353.65 88888.00 2016-06-05 14:59:05.500 157 12548.12 98.10 54353.65 88888.00 2016-06-05 14:59:05.625 157 12548.15 98.08 54353.62 88888.00 2016-06-05 14:59:05.750 157 12548.23 98.10 54353.62 88888.00 2016-06-05 14:59:05.875 157 12548.25 98.10 54353.60 88888.00 2016-06-05 14:59:06.000 157 12548.23 98.05 54353.57 88888.00 2016-06-05 14:59:06.125 157 12548.20 98.03 54353.57 88888.00 2016-06-05 14:59:06.250 157 12548.23 98.03 54353.57 88888.00 2016-06-05 14:59:06.375 157 12548.23 97.97 54353.55 88888.00 2016-06-05 14:59:06.500 157 12548.27 98.00 54353.53 88888.00 2016-06-05 14:59:06.625 157 12548.25 97.97 54353.53 88888.00 2016-06-05 14:59:06.750 157 12548.30 97.97 54353.50 88888.00 2016-06-05 14:59:06.875 157 12548.35 97.95 54353.55 88888.00 2016-06-05 14:59:07.000 157 12548.30 97.90 54353.53 88888.00 2016-06-05 14:59:07.125 157 12548.33 97.88 54353.53 88888.00 2016-06-05 14:59:07.250 157 12548.33 97.85 54353.53 88888.00 2016-06-05 14:59:07.375 157 12548.35 97.85 54353.47 88888.00 2016-06-05 14:59:07.500 157 12548.42 97.80 54353.47 88888.00 2016-06-05 14:59:07.625 157 12548.45 97.78 54353.47 88888.00 2016-06-05 14:59:07.750 157 12548.45 97.75 54353.47 88888.00 2016-06-05 14:59:07.875 157 12548.45 97.72 54353.45 88888.00 2016-06-05 14:59:08.000 157 12548.48 97.67 54353.43 88888.00 2016-06-05 14:59:08.125 157 12548.45 97.65 54353.45 88888.00 2016-06-05 14:59:08.250 157 12548.45 97.62 54353.45 88888.00 2016-06-05 14:59:08.375 157 12548.52 97.62 54353.47 88888.00 2016-06-05 14:59:08.500 157 12548.55 97.58 54353.45 88888.00 2016-06-05 14:59:08.625 157 12548.58 97.53 54353.45 88888.00 2016-06-05 14:59:08.750 157 12548.60 97.53 54353.45 88888.00 2016-06-05 14:59:08.875 157 12548.65 97.53 54353.43 88888.00 2016-06-05 14:59:09.000 157 12548.67 97.50 54353.43 88888.00 2016-06-05 14:59:09.125 157 12548.67 97.47 54353.43 88888.00 2016-06-05 14:59:09.250 157 12548.70 97.42 54353.45 88888.00 2016-06-05 14:59:09.375 157 12548.75 97.45 54353.45 88888.00 2016-06-05 14:59:09.500 157 12548.73 97.47 54353.43 88888.00 2016-06-05 14:59:09.625 157 12548.75 97.45 54353.40 88888.00 2016-06-05 14:59:09.750 157 12548.77 97.42 54353.35 88888.00 2016-06-05 14:59:09.875 157 12548.85 97.42 54353.35 88888.00 2016-06-05 14:59:10.000 157 12548.85 97.38 54353.32 88888.00 2016-06-05 14:59:10.125 157 12548.85 97.35 54353.32 88888.00 2016-06-05 14:59:10.250 157 12548.80 97.38 54353.35 88888.00 2016-06-05 14:59:10.375 157 12548.85 97.40 54353.35 88888.00 2016-06-05 14:59:10.500 157 12548.90 97.40 54353.35 88888.00 2016-06-05 14:59:10.625 157 12548.88 97.40 54353.35 88888.00 2016-06-05 14:59:10.750 157 12548.90 97.38 54353.35 88888.00 2016-06-05 14:59:10.875 157 12548.90 97.38 54353.32 88888.00 2016-06-05 14:59:11.000 157 12548.90 97.38 54353.30 88888.00 2016-06-05 14:59:11.125 157 12548.92 97.35 54353.30 88888.00 2016-06-05 14:59:11.250 157 12548.92 97.33 54353.30 88888.00 2016-06-05 14:59:11.375 157 12548.95 97.35 54353.28 88888.00 2016-06-05 14:59:11.500 157 12548.90 97.33 54353.25 88888.00 2016-06-05 14:59:11.625 157 12548.95 97.35 54353.25 88888.00 2016-06-05 14:59:11.750 157 12548.98 97.38 54353.28 88888.00 2016-06-05 14:59:11.875 157 12548.98 97.38 54353.22 88888.00 2016-06-05 14:59:12.000 157 12549.00 97.33 54353.20 88888.00 2016-06-05 14:59:12.125 157 12549.00 97.35 54353.20 88888.00 2016-06-05 14:59:12.250 157 12549.02 97.33 54353.22 88888.00 2016-06-05 14:59:12.375 157 12549.10 97.33 54353.22 88888.00 2016-06-05 14:59:12.500 157 12549.15 97.33 54353.20 88888.00 2016-06-05 14:59:12.625 157 12549.12 97.35 54353.20 88888.00 2016-06-05 14:59:12.750 157 12549.15 97.30 54353.20 88888.00 2016-06-05 14:59:12.875 157 12549.15 97.30 54353.20 88888.00 2016-06-05 14:59:13.000 157 12549.12 97.30 54353.20 88888.00 2016-06-05 14:59:13.125 157 12549.12 97.30 54353.20 88888.00 2016-06-05 14:59:13.250 157 12549.05 97.30 54353.18 88888.00 2016-06-05 14:59:13.375 157 12549.08 97.33 54353.20 88888.00 2016-06-05 14:59:13.500 157 12549.10 97.33 54353.20 88888.00 2016-06-05 14:59:13.625 157 12549.15 97.33 54353.15 88888.00 2016-06-05 14:59:13.750 157 12549.15 97.35 54353.15 88888.00 2016-06-05 14:59:13.875 157 12549.08 97.38 54353.18 88888.00 2016-06-05 14:59:14.000 157 12549.15 97.40 54353.15 88888.00 2016-06-05 14:59:14.125 157 12549.17 97.42 54353.12 88888.00 2016-06-05 14:59:14.250 157 12549.12 97.45 54353.15 88888.00 2016-06-05 14:59:14.375 157 12549.15 97.47 54353.12 88888.00 2016-06-05 14:59:14.500 157 12549.20 97.47 54353.15 88888.00 2016-06-05 14:59:14.625 157 12549.27 97.45 54353.10 88888.00 2016-06-05 14:59:14.750 157 12549.27 97.47 54353.12 88888.00 2016-06-05 14:59:14.875 157 12549.20 97.50 54353.12 88888.00 2016-06-05 14:59:15.000 157 12549.20 97.50 54353.10 88888.00 2016-06-05 14:59:15.125 157 12549.25 97.50 54353.07 88888.00 2016-06-05 14:59:15.250 157 12549.25 97.53 54353.07 88888.00 2016-06-05 14:59:15.375 157 12549.30 97.53 54353.05 88888.00 2016-06-05 14:59:15.500 157 12549.27 97.53 54353.05 88888.00 2016-06-05 14:59:15.625 157 12549.27 97.53 54353.03 88888.00 2016-06-05 14:59:15.750 157 12549.33 97.55 54353.00 88888.00 2016-06-05 14:59:15.875 157 12549.35 97.58 54353.03 88888.00 2016-06-05 14:59:16.000 157 12549.40 97.62 54353.03 88888.00 2016-06-05 14:59:16.125 157 12549.45 97.65 54353.03 88888.00 2016-06-05 14:59:16.250 157 12549.45 97.67 54353.00 88888.00 2016-06-05 14:59:16.375 157 12549.50 97.67 54352.97 88888.00 2016-06-05 14:59:16.500 157 12549.52 97.70 54352.97 88888.00 2016-06-05 14:59:16.625 157 12549.55 97.75 54352.97 88888.00 2016-06-05 14:59:16.750 157 12549.55 97.75 54352.97 88888.00 2016-06-05 14:59:16.875 157 12549.58 97.78 54352.93 88888.00 2016-06-05 14:59:17.000 157 12549.62 97.78 54352.90 88888.00 2016-06-05 14:59:17.125 157 12549.65 97.75 54352.90 88888.00 2016-06-05 14:59:17.250 157 12549.67 97.75 54352.90 88888.00 2016-06-05 14:59:17.375 157 12549.67 97.80 54352.88 88888.00 2016-06-05 14:59:17.500 157 12549.73 97.85 54352.85 88888.00 2016-06-05 14:59:17.625 157 12549.73 97.85 54352.85 88888.00 2016-06-05 14:59:17.750 157 12549.73 97.88 54352.85 88888.00 2016-06-05 14:59:17.875 157 12549.73 97.90 54352.88 88888.00 2016-06-05 14:59:18.000 157 12549.77 97.92 54352.82 88888.00 2016-06-05 14:59:18.125 157 12549.80 97.92 54352.85 88888.00 2016-06-05 14:59:18.250 157 12549.75 97.92 54352.88 88888.00 2016-06-05 14:59:18.375 157 12549.70 97.90 54352.85 88888.00 2016-06-05 14:59:18.500 157 12549.77 97.95 54352.82 88888.00 2016-06-05 14:59:18.625 157 12549.95 97.90 54352.82 88888.00 2016-06-05 14:59:18.750 157 12550.00 97.90 54352.82 88888.00 2016-06-05 14:59:18.875 157 12549.98 97.88 54352.80 88888.00 2016-06-05 14:59:19.000 157 12550.05 97.88 54352.78 88888.00 2016-06-05 14:59:19.125 157 12550.05 97.88 54352.80 88888.00 2016-06-05 14:59:19.250 157 12549.98 97.83 54352.80 88888.00 2016-06-05 14:59:19.375 157 12550.00 97.83 54352.78 88888.00 2016-06-05 14:59:19.500 157 12550.05 97.83 54352.75 88888.00 2016-06-05 14:59:19.625 157 12550.12 97.80 54352.72 88888.00 2016-06-05 14:59:19.750 157 12550.45 97.97 54352.62 88888.00 2016-06-05 14:59:19.875 157 12550.48 98.00 54352.60 88888.00 2016-06-05 14:59:20.000 157 12550.52 97.97 54352.57 88888.00 2016-06-05 14:59:20.125 157 12550.55 97.97 54352.55 88888.00 2016-06-05 14:59:20.250 157 12550.62 98.00 54352.53 88888.00 2016-06-05 14:59:20.375 157 12550.65 98.05 54352.53 88888.00 2016-06-05 14:59:20.500 157 12550.65 98.03 54352.55 88888.00 2016-06-05 14:59:20.625 157 12550.65 98.05 54352.50 88888.00 2016-06-05 14:59:20.750 157 12550.50 97.90 54352.60 88888.00 2016-06-05 14:59:20.875 157 12550.58 97.90 54352.60 88888.00 2016-06-05 14:59:21.000 157 12550.58 97.92 54352.57 88888.00 2016-06-05 14:59:21.125 157 12550.60 97.95 54352.60 88888.00 2016-06-05 14:59:21.250 157 12550.62 97.95 54352.62 88888.00 2016-06-05 14:59:21.375 157 12550.67 97.97 54352.57 88888.00 2016-06-05 14:59:21.500 157 12550.70 98.03 54352.55 88888.00 2016-06-05 14:59:21.625 157 12550.73 98.03 54352.55 88888.00 2016-06-05 14:59:21.750 157 12550.83 98.05 54352.55 88888.00 2016-06-05 14:59:21.875 157 12550.90 98.10 54352.55 88888.00 2016-06-05 14:59:22.000 157 12550.90 98.10 54352.50 88888.00 2016-06-05 14:59:22.125 157 12550.95 98.12 54352.50 88888.00 2016-06-05 14:59:22.250 157 12551.00 98.12 54352.50 88888.00 2016-06-05 14:59:22.375 157 12551.02 98.15 54352.50 88888.00 2016-06-05 14:59:22.500 157 12551.05 98.17 54352.50 88888.00 2016-06-05 14:59:22.625 157 12551.10 98.22 54352.47 88888.00 2016-06-05 14:59:22.750 157 12551.08 98.28 54352.47 88888.00 2016-06-05 14:59:22.875 157 12551.10 98.30 54352.45 88888.00 2016-06-05 14:59:23.000 157 12551.12 98.33 54352.45 88888.00 2016-06-05 14:59:23.125 157 12551.12 98.38 54352.47 88888.00 2016-06-05 14:59:23.250 157 12551.08 98.38 54352.47 88888.00 2016-06-05 14:59:23.375 157 12551.10 98.42 54352.45 88888.00 2016-06-05 14:59:23.500 157 12551.15 98.47 54352.43 88888.00 2016-06-05 14:59:23.625 157 12551.17 98.53 54352.38 88888.00 2016-06-05 14:59:23.750 157 12551.20 98.55 54352.35 88888.00 2016-06-05 14:59:23.875 157 12551.20 98.58 54352.35 88888.00 2016-06-05 14:59:24.000 157 12551.25 98.60 54352.35 88888.00 2016-06-05 14:59:24.125 157 12551.33 98.62 54352.35 88888.00 2016-06-05 14:59:24.250 157 12551.33 98.67 54352.32 88888.00 2016-06-05 14:59:24.375 157 12551.27 98.72 54352.32 88888.00 2016-06-05 14:59:24.500 157 12551.20 98.78 54352.32 88888.00 2016-06-05 14:59:24.625 157 12551.23 98.78 54352.35 88888.00 2016-06-05 14:59:24.750 157 12551.25 98.83 54352.32 88888.00 2016-06-05 14:59:24.875 157 12551.27 98.85 54352.30 88888.00 2016-06-05 14:59:25.000 157 12551.27 98.95 54352.30 88888.00 2016-06-05 14:59:25.125 157 12551.30 99.00 54352.30 88888.00 2016-06-05 14:59:25.250 157 12551.27 99.05 54352.32 88888.00 2016-06-05 14:59:25.375 157 12551.27 99.08 54352.32 88888.00 2016-06-05 14:59:25.500 157 12551.33 99.10 54352.30 88888.00 2016-06-05 14:59:25.625 157 12551.30 99.12 54352.30 88888.00 2016-06-05 14:59:25.750 157 12551.30 99.12 54352.30 88888.00 2016-06-05 14:59:25.875 157 12551.35 99.15 54352.32 88888.00 2016-06-05 14:59:26.000 157 12551.35 99.17 54352.30 88888.00 2016-06-05 14:59:26.125 157 12551.38 99.22 54352.30 88888.00 2016-06-05 14:59:26.250 157 12551.42 99.20 54352.30 88888.00 2016-06-05 14:59:26.375 157 12551.42 99.20 54352.30 88888.00 2016-06-05 14:59:26.500 157 12551.40 99.22 54352.30 88888.00 2016-06-05 14:59:26.625 157 12551.38 99.25 54352.30 88888.00 2016-06-05 14:59:26.750 157 12551.42 99.22 54352.28 88888.00 2016-06-05 14:59:26.875 157 12551.45 99.22 54352.30 88888.00 2016-06-05 14:59:27.000 157 12551.50 99.25 54352.28 88888.00 2016-06-05 14:59:27.125 157 12551.48 99.30 54352.28 88888.00 2016-06-05 14:59:27.250 157 12551.45 99.30 54352.30 88888.00 2016-06-05 14:59:27.375 157 12551.52 99.33 54352.30 88888.00 2016-06-05 14:59:27.500 157 12551.55 99.35 54352.25 88888.00 2016-06-05 14:59:27.625 157 12551.52 99.38 54352.22 88888.00 2016-06-05 14:59:27.750 157 12551.48 99.38 54352.22 88888.00 2016-06-05 14:59:27.875 157 12551.45 99.42 54352.25 88888.00 2016-06-05 14:59:28.000 157 12551.55 99.42 54352.22 88888.00 2016-06-05 14:59:28.125 157 12551.60 99.45 54352.20 88888.00 2016-06-05 14:59:28.250 157 12551.60 99.45 54352.20 88888.00 2016-06-05 14:59:28.375 157 12551.65 99.47 54352.20 88888.00 2016-06-05 14:59:28.500 157 12551.62 99.47 54352.18 88888.00 2016-06-05 14:59:28.625 157 12551.62 99.50 54352.20 88888.00 2016-06-05 14:59:28.750 157 12551.65 99.53 54352.20 88888.00 2016-06-05 14:59:28.875 157 12551.73 99.55 54352.20 88888.00 2016-06-05 14:59:29.000 157 12551.77 99.53 54352.15 88888.00 2016-06-05 14:59:29.125 157 12551.75 99.53 54352.15 88888.00 2016-06-05 14:59:29.250 157 12551.73 99.55 54352.18 88888.00 2016-06-05 14:59:29.375 157 12551.83 99.60 54352.18 88888.00 2016-06-05 14:59:29.500 157 12551.88 99.60 54352.15 88888.00 2016-06-05 14:59:29.625 157 12551.83 99.62 54352.15 88888.00 2016-06-05 14:59:29.750 157 12551.83 99.65 54352.15 88888.00 2016-06-05 14:59:29.875 157 12551.80 99.67 54352.15 88888.00 2016-06-05 14:59:30.000 157 12551.80 99.70 54352.18 88888.00 2016-06-05 14:59:30.125 157 12551.80 99.70 54352.15 88888.00 2016-06-05 14:59:30.250 157 12551.77 99.75 54352.18 88888.00 2016-06-05 14:59:30.375 157 12551.80 99.83 54352.18 88888.00 2016-06-05 14:59:30.500 157 12551.80 99.85 54352.15 88888.00 2016-06-05 14:59:30.625 157 12551.77 99.83 54352.12 88888.00 2016-06-05 14:59:30.750 157 12551.80 99.83 54352.12 88888.00 2016-06-05 14:59:30.875 157 12551.85 99.85 54352.12 88888.00 2016-06-05 14:59:31.000 157 12551.92 99.90 54352.12 88888.00 2016-06-05 14:59:31.125 157 12551.98 99.92 54352.12 88888.00 2016-06-05 14:59:31.250 157 12551.92 99.95 54352.15 88888.00 2016-06-05 14:59:31.375 157 12551.95 99.97 54352.15 88888.00 2016-06-05 14:59:31.500 157 12551.95 99.97 54352.15 88888.00 2016-06-05 14:59:31.625 157 12551.95 100.03 54352.12 88888.00 2016-06-05 14:59:31.750 157 12551.95 100.05 54352.12 88888.00 2016-06-05 14:59:31.875 157 12551.95 100.08 54352.12 88888.00 2016-06-05 14:59:32.000 157 12552.00 100.08 54352.10 88888.00 2016-06-05 14:59:32.125 157 12552.10 100.08 54352.10 88888.00 2016-06-05 14:59:32.250 157 12552.08 100.15 54352.12 88888.00 2016-06-05 14:59:32.375 157 12552.12 100.17 54352.15 88888.00 2016-06-05 14:59:32.500 157 12552.10 100.17 54352.15 88888.00 2016-06-05 14:59:32.625 157 12552.12 100.22 54352.10 88888.00 2016-06-05 14:59:32.750 157 12552.12 100.28 54352.10 88888.00 2016-06-05 14:59:32.875 157 12552.12 100.30 54352.10 88888.00 2016-06-05 14:59:33.000 157 12552.17 100.28 54352.07 88888.00 2016-06-05 14:59:33.125 157 12552.17 100.30 54352.10 88888.00 2016-06-05 14:59:33.250 157 12552.17 100.35 54352.07 88888.00 2016-06-05 14:59:33.375 157 12552.27 100.38 54352.05 88888.00 2016-06-05 14:59:33.500 157 12552.25 100.40 54352.03 88888.00 2016-06-05 14:59:33.625 157 12552.15 100.40 54352.05 88888.00 2016-06-05 14:59:33.750 157 12552.20 100.42 54352.10 88888.00 2016-06-05 14:59:33.875 157 12552.35 100.47 54352.07 88888.00 2016-06-05 14:59:34.000 157 12552.40 100.53 54352.07 88888.00 2016-06-05 14:59:34.125 157 12552.33 100.53 54352.05 88888.00 2016-06-05 14:59:34.250 157 12552.12 100.47 54352.07 88888.00 2016-06-05 14:59:34.375 157 12552.10 100.47 54352.07 88888.00 2016-06-05 14:59:34.500 157 12552.15 100.47 54352.07 88888.00 2016-06-05 14:59:34.625 157 12552.17 100.47 54352.10 88888.00 2016-06-05 14:59:34.750 157 12552.17 100.47 54352.10 88888.00 2016-06-05 14:59:34.875 157 12552.23 100.47 54352.07 88888.00 2016-06-05 14:59:35.000 157 12552.30 100.50 54352.07 88888.00 2016-06-05 14:59:35.125 157 12552.30 100.50 54352.07 88888.00 2016-06-05 14:59:35.250 157 12552.27 100.50 54352.07 88888.00 2016-06-05 14:59:35.375 157 12552.27 100.50 54352.07 88888.00 2016-06-05 14:59:35.500 157 12552.30 100.53 54352.07 88888.00 2016-06-05 14:59:35.625 157 12552.35 100.55 54352.07 88888.00 2016-06-05 14:59:35.750 157 12552.40 100.58 54352.07 88888.00 2016-06-05 14:59:35.875 157 12552.40 100.55 54352.10 88888.00 2016-06-05 14:59:36.000 157 12552.42 100.55 54352.10 88888.00 2016-06-05 14:59:36.125 157 12552.45 100.58 54352.07 88888.00 2016-06-05 14:59:36.250 157 12552.55 100.60 54352.07 88888.00 2016-06-05 14:59:36.375 157 12552.58 100.62 54352.07 88888.00 2016-06-05 14:59:36.500 157 12552.65 100.65 54352.03 88888.00 2016-06-05 14:59:36.625 157 12552.62 100.65 54352.05 88888.00 2016-06-05 14:59:36.750 157 12552.62 100.70 54352.07 88888.00 2016-06-05 14:59:36.875 157 12552.67 100.75 54352.07 88888.00 2016-06-05 14:59:37.000 157 12552.67 100.75 54352.07 88888.00 2016-06-05 14:59:37.125 157 12552.70 100.75 54352.05 88888.00 2016-06-05 14:59:37.250 157 12552.73 100.72 54352.07 88888.00 2016-06-05 14:59:37.375 157 12552.73 100.78 54352.10 88888.00 2016-06-05 14:59:37.500 157 12552.75 100.88 54352.12 88888.00 2016-06-05 14:59:37.625 157 12552.77 100.90 54352.10 88888.00 2016-06-05 14:59:37.750 157 12552.85 100.90 54352.07 88888.00 2016-06-05 14:59:37.875 157 12552.85 100.95 54352.07 88888.00 2016-06-05 14:59:38.000 157 12552.83 100.95 54352.10 88888.00 2016-06-05 14:59:38.125 157 12552.85 101.00 54352.10 88888.00 2016-06-05 14:59:38.250 157 12552.83 101.03 54352.07 88888.00 2016-06-05 14:59:38.375 157 12552.88 101.05 54352.07 88888.00 2016-06-05 14:59:38.500 157 12552.95 101.10 54352.07 88888.00 2016-06-05 14:59:38.625 157 12553.02 101.10 54352.07 88888.00 2016-06-05 14:59:38.750 157 12552.98 101.08 54352.05 88888.00 2016-06-05 14:59:38.875 157 12552.92 101.12 54352.03 88888.00 2016-06-05 14:59:39.000 157 12552.92 101.17 54352.05 88888.00 2016-06-05 14:59:39.125 157 12552.98 101.22 54352.05 88888.00 2016-06-05 14:59:39.250 157 12553.00 101.22 54352.05 88888.00 2016-06-05 14:59:39.375 157 12553.05 101.28 54352.05 88888.00 2016-06-05 14:59:39.500 157 12553.00 101.33 54352.05 88888.00 2016-06-05 14:59:39.625 157 12553.00 101.35 54352.03 88888.00 2016-06-05 14:59:39.750 157 12553.00 101.35 54352.07 88888.00 2016-06-05 14:59:39.875 157 12552.95 101.35 54352.07 88888.00 2016-06-05 14:59:40.000 157 12552.92 101.38 54352.05 88888.00 2016-06-05 14:59:40.125 157 12552.95 101.42 54352.05 88888.00 2016-06-05 14:59:40.250 157 12553.00 101.45 54352.07 88888.00 2016-06-05 14:59:40.375 157 12553.05 101.47 54352.05 88888.00 2016-06-05 14:59:40.500 157 12553.10 101.53 54352.05 88888.00 2016-06-05 14:59:40.625 157 12553.12 101.53 54352.05 88888.00 2016-06-05 14:59:40.750 157 12553.05 101.55 54352.07 88888.00 2016-06-05 14:59:40.875 157 12553.05 101.58 54352.07 88888.00 2016-06-05 14:59:41.000 157 12553.15 101.62 54352.05 88888.00 2016-06-05 14:59:41.125 157 12553.17 101.67 54352.05 88888.00 2016-06-05 14:59:41.250 157 12553.08 101.72 54352.05 88888.00 2016-06-05 14:59:41.375 157 12553.10 101.78 54352.03 88888.00 2016-06-05 14:59:41.500 157 12553.15 101.80 54352.03 88888.00 2016-06-05 14:59:41.625 157 12553.17 101.85 54352.05 88888.00 2016-06-05 14:59:41.750 157 12553.12 101.92 54352.05 88888.00 2016-06-05 14:59:41.875 157 12553.12 101.97 54352.05 88888.00 2016-06-05 14:59:42.000 157 12553.17 102.03 54352.05 88888.00 2016-06-05 14:59:42.125 157 12553.15 102.05 54352.05 88888.00 2016-06-05 14:59:42.250 157 12553.10 102.15 54352.05 88888.00 2016-06-05 14:59:42.375 157 12553.05 102.20 54352.05 88888.00 2016-06-05 14:59:42.500 157 12553.08 102.25 54352.07 88888.00 2016-06-05 14:59:42.625 157 12553.10 102.25 54352.07 88888.00 2016-06-05 14:59:42.750 157 12553.08 102.28 54352.05 88888.00 2016-06-05 14:59:42.875 157 12553.05 102.33 54352.05 88888.00 2016-06-05 14:59:43.000 157 12553.02 102.40 54352.05 88888.00 2016-06-05 14:59:43.125 157 12553.00 102.42 54352.07 88888.00 2016-06-05 14:59:43.250 157 12552.98 102.45 54352.10 88888.00 2016-06-05 14:59:43.375 157 12552.92 102.50 54352.07 88888.00 2016-06-05 14:59:43.500 157 12552.90 102.53 54352.07 88888.00 2016-06-05 14:59:43.625 157 12552.92 102.58 54352.07 88888.00 2016-06-05 14:59:43.750 157 12552.95 102.60 54352.07 88888.00 2016-06-05 14:59:43.875 157 12552.98 102.62 54352.07 88888.00 2016-06-05 14:59:44.000 157 12552.90 102.67 54352.10 88888.00 2016-06-05 14:59:44.125 157 12552.88 102.67 54352.10 88888.00 2016-06-05 14:59:44.250 157 12552.88 102.67 54352.07 88888.00 2016-06-05 14:59:44.375 157 12552.90 102.67 54352.10 88888.00 2016-06-05 14:59:44.500 157 12552.88 102.70 54352.07 88888.00 2016-06-05 14:59:44.625 157 12552.85 102.78 54352.07 88888.00 2016-06-05 14:59:44.750 157 12552.80 102.78 54352.05 88888.00 2016-06-05 14:59:44.875 157 12552.80 102.75 54352.10 88888.00 2016-06-05 14:59:45.000 157 12552.80 102.80 54352.10 88888.00 2016-06-05 14:59:45.125 157 12552.80 102.83 54352.12 88888.00 2016-06-05 14:59:45.250 157 12552.83 102.83 54352.12 88888.00 2016-06-05 14:59:45.375 157 12552.83 102.85 54352.12 88888.00 2016-06-05 14:59:45.500 157 12552.80 102.88 54352.10 88888.00 2016-06-05 14:59:45.625 157 12552.80 102.92 54352.10 88888.00 2016-06-05 14:59:45.750 157 12552.85 102.92 54352.12 88888.00 2016-06-05 14:59:45.875 157 12552.85 102.92 54352.10 88888.00 2016-06-05 14:59:46.000 157 12552.85 102.92 54352.12 88888.00 2016-06-05 14:59:46.125 157 12552.85 102.97 54352.12 88888.00 2016-06-05 14:59:46.250 157 12552.85 103.00 54352.10 88888.00 2016-06-05 14:59:46.375 157 12552.85 102.97 54352.07 88888.00 2016-06-05 14:59:46.500 157 12552.80 102.97 54352.07 88888.00 2016-06-05 14:59:46.625 157 12552.80 103.00 54352.07 88888.00 2016-06-05 14:59:46.750 157 12552.85 103.00 54352.10 88888.00 2016-06-05 14:59:46.875 157 12552.95 103.05 54352.10 88888.00 2016-06-05 14:59:47.000 157 12552.95 103.08 54352.10 88888.00 2016-06-05 14:59:47.125 157 12552.98 103.08 54352.12 88888.00 2016-06-05 14:59:47.250 157 12552.95 103.10 54352.10 88888.00 2016-06-05 14:59:47.375 157 12553.00 103.15 54352.07 88888.00 2016-06-05 14:59:47.500 157 12553.02 103.17 54352.10 88888.00 2016-06-05 14:59:47.625 157 12552.98 103.22 54352.12 88888.00 2016-06-05 14:59:47.750 157 12552.95 103.22 54352.10 88888.00 2016-06-05 14:59:47.875 157 12552.95 103.25 54352.12 88888.00 2016-06-05 14:59:48.000 157 12552.92 103.28 54352.15 88888.00 2016-06-05 14:59:48.125 157 12553.00 103.28 54352.15 88888.00 2016-06-05 14:59:48.250 157 12553.00 103.28 54352.15 88888.00 2016-06-05 14:59:48.375 157 12553.02 103.33 54352.15 88888.00 2016-06-05 14:59:48.500 157 12553.05 103.35 54352.15 88888.00 2016-06-05 14:59:48.625 157 12553.02 103.35 54352.18 88888.00 2016-06-05 14:59:48.750 157 12552.98 103.38 54352.18 88888.00 2016-06-05 14:59:48.875 157 12553.00 103.38 54352.15 88888.00 2016-06-05 14:59:49.000 157 12553.02 103.42 54352.12 88888.00 2016-06-05 14:59:49.125 157 12552.98 103.45 54352.15 88888.00 2016-06-05 14:59:49.250 157 12552.95 103.45 54352.20 88888.00 2016-06-05 14:59:49.375 157 12552.92 103.53 54352.18 88888.00 2016-06-05 14:59:49.500 157 12552.98 103.53 54352.20 88888.00 2016-06-05 14:59:49.625 157 12553.02 103.53 54352.20 88888.00 2016-06-05 14:59:49.750 157 12553.05 103.53 54352.15 88888.00 2016-06-05 14:59:49.875 157 12553.10 103.53 54352.15 88888.00 2016-06-05 14:59:50.000 157 12553.08 103.55 54352.15 88888.00 2016-06-05 14:59:50.125 157 12553.02 103.55 54352.22 88888.00 2016-06-05 14:59:50.250 157 12553.00 103.58 54352.20 88888.00 2016-06-05 14:59:50.375 157 12553.08 103.60 54352.15 88888.00 2016-06-05 14:59:50.500 157 12553.12 103.60 54352.15 88888.00 2016-06-05 14:59:50.625 157 12553.12 103.62 54352.20 88888.00 2016-06-05 14:59:50.750 157 12553.12 103.65 54352.22 88888.00 2016-06-05 14:59:50.875 157 12553.08 103.65 54352.25 88888.00 2016-06-05 14:59:51.000 157 12553.08 103.65 54352.22 88888.00 2016-06-05 14:59:51.125 157 12553.10 103.70 54352.22 88888.00 2016-06-05 14:59:51.250 157 12553.05 103.70 54352.20 88888.00 2016-06-05 14:59:51.375 157 12553.02 103.75 54352.22 88888.00 2016-06-05 14:59:51.500 157 12553.05 103.78 54352.25 88888.00 2016-06-05 14:59:51.625 157 12553.05 103.78 54352.25 88888.00 2016-06-05 14:59:51.750 157 12553.10 103.78 54352.22 88888.00 2016-06-05 14:59:51.875 157 12553.15 103.80 54352.22 88888.00 2016-06-05 14:59:52.000 157 12553.08 103.83 54352.22 88888.00 2016-06-05 14:59:52.125 157 12553.02 103.85 54352.22 88888.00 2016-06-05 14:59:52.250 157 12553.08 103.85 54352.25 88888.00 2016-06-05 14:59:52.375 157 12553.10 103.90 54352.25 88888.00 2016-06-05 14:59:52.500 157 12553.10 103.90 54352.25 88888.00 2016-06-05 14:59:52.625 157 12553.10 103.95 54352.25 88888.00 2016-06-05 14:59:52.750 157 12553.17 103.95 54352.25 88888.00 2016-06-05 14:59:52.875 157 12553.17 103.97 54352.25 88888.00 2016-06-05 14:59:53.000 157 12553.15 104.00 54352.28 88888.00 2016-06-05 14:59:53.125 157 12553.17 104.03 54352.30 88888.00 2016-06-05 14:59:53.250 157 12553.10 104.08 54352.30 88888.00 2016-06-05 14:59:53.375 157 12553.10 104.10 54352.30 88888.00 2016-06-05 14:59:53.500 157 12553.12 104.12 54352.30 88888.00 2016-06-05 14:59:53.625 157 12553.12 104.12 54352.28 88888.00 2016-06-05 14:59:53.750 157 12553.10 104.15 54352.30 88888.00 2016-06-05 14:59:53.875 157 12553.02 104.20 54352.32 88888.00 2016-06-05 14:59:54.000 157 12552.92 104.22 54352.28 88888.00 2016-06-05 14:59:54.125 157 12552.95 104.22 54352.30 88888.00 2016-06-05 14:59:54.250 157 12552.95 104.22 54352.32 88888.00 2016-06-05 14:59:54.375 157 12553.02 104.25 54352.32 88888.00 2016-06-05 14:59:54.500 157 12553.05 104.30 54352.32 88888.00 2016-06-05 14:59:54.625 157 12553.02 104.28 54352.30 88888.00 2016-06-05 14:59:54.750 157 12553.05 104.28 54352.28 88888.00 2016-06-05 14:59:54.875 157 12553.08 104.33 54352.28 88888.00 2016-06-05 14:59:55.000 157 12553.10 104.35 54352.28 88888.00 2016-06-05 14:59:55.125 157 12553.10 104.35 54352.25 88888.00 2016-06-05 14:59:55.250 157 12553.08 104.33 54352.30 88888.00 2016-06-05 14:59:55.375 157 12553.10 104.38 54352.35 88888.00 2016-06-05 14:59:55.500 157 12553.05 104.38 54352.32 88888.00 2016-06-05 14:59:55.625 157 12553.02 104.38 54352.32 88888.00 2016-06-05 14:59:55.750 157 12553.00 104.38 54352.32 88888.00 2016-06-05 14:59:55.875 157 12553.00 104.40 54352.32 88888.00 2016-06-05 14:59:56.000 157 12553.00 104.40 54352.32 88888.00 2016-06-05 14:59:56.125 157 12553.08 104.40 54352.32 88888.00 2016-06-05 14:59:56.250 157 12553.02 104.38 54352.30 88888.00 2016-06-05 14:59:56.375 157 12553.08 104.40 54352.32 88888.00 2016-06-05 14:59:56.500 157 12553.08 104.45 54352.35 88888.00 2016-06-05 14:59:56.625 157 12553.05 104.42 54352.38 88888.00 2016-06-05 14:59:56.750 157 12553.08 104.45 54352.35 88888.00 2016-06-05 14:59:56.875 157 12553.15 104.47 54352.35 88888.00 2016-06-05 14:59:57.000 157 12553.15 104.50 54352.35 88888.00 2016-06-05 14:59:57.125 157 12553.10 104.50 54352.35 88888.00 2016-06-05 14:59:57.250 157 12553.08 104.50 54352.40 88888.00 2016-06-05 14:59:57.375 157 12553.15 104.50 54352.35 88888.00 2016-06-05 14:59:57.500 157 12553.15 104.53 54352.35 88888.00 2016-06-05 14:59:57.625 157 12553.10 104.55 54352.35 88888.00 2016-06-05 14:59:57.750 157 12553.05 104.60 54352.38 88888.00 2016-06-05 14:59:57.875 157 12553.08 104.65 54352.35 88888.00 2016-06-05 14:59:58.000 157 12553.12 104.62 54352.38 88888.00 2016-06-05 14:59:58.125 157 12553.15 104.70 54352.38 88888.00 2016-06-05 14:59:58.250 157 12553.17 104.72 54352.43 88888.00 2016-06-05 14:59:58.375 157 12553.17 104.78 54352.40 88888.00 2016-06-05 14:59:58.500 157 12553.20 104.83 54352.38 88888.00 2016-06-05 14:59:58.625 157 12553.25 104.83 54352.35 88888.00 2016-06-05 14:59:58.750 157 12553.23 104.85 54352.38 88888.00 2016-06-05 14:59:58.875 157 12553.17 104.88 54352.38 88888.00 2016-06-05 14:59:59.000 157 12553.23 104.90 54352.35 88888.00 2016-06-05 14:59:59.125 157 12553.27 104.92 54352.35 88888.00 2016-06-05 14:59:59.250 157 12553.27 105.03 54352.38 88888.00 2016-06-05 14:59:59.375 157 12553.38 105.08 54352.40 88888.00 2016-06-05 14:59:59.500 157 12553.42 105.08 54352.35 88888.00 2016-06-05 14:59:59.625 157 12553.40 105.10 54352.35 88888.00 2016-06-05 14:59:59.750 157 12553.40 105.12 54352.35 88888.00 2016-06-05 14:59:59.875 157 12553.45 105.12 54352.35 88888.00 2016-06-05 15:00:00.000 157 12553.45 105.17 54352.35 88888.00 2016-06-05 15:00:00.125 157 12553.48 105.20 54352.38 88888.00 2016-06-05 15:00:00.250 157 12553.48 105.25 54352.35 88888.00 2016-06-05 15:00:00.375 157 12553.52 105.28 54352.35 88888.00 2016-06-05 15:00:00.500 157 12553.58 105.33 54352.32 88888.00 2016-06-05 15:00:00.625 157 12553.58 105.38 54352.32 88888.00 2016-06-05 15:00:00.750 157 12553.58 105.45 54352.32 88888.00 2016-06-05 15:00:00.875 157 12553.65 105.50 54352.32 88888.00 2016-06-05 15:00:01.000 157 12553.70 105.53 54352.32 88888.00 2016-06-05 15:00:01.125 157 12553.73 105.55 54352.35 88888.00 2016-06-05 15:00:01.250 157 12553.73 105.58 54352.35 88888.00 2016-06-05 15:00:01.375 157 12553.70 105.60 54352.35 88888.00 2016-06-05 15:00:01.500 157 12553.67 105.65 54352.35 88888.00 2016-06-05 15:00:01.625 157 12553.67 105.70 54352.38 88888.00 2016-06-05 15:00:01.750 157 12553.70 105.78 54352.38 88888.00 2016-06-05 15:00:01.875 157 12553.75 105.80 54352.38 88888.00 2016-06-05 15:00:02.000 157 12553.70 105.83 54352.35 88888.00 2016-06-05 15:00:02.125 157 12553.67 105.85 54352.38 88888.00 2016-06-05 15:00:02.250 157 12553.67 105.88 54352.40 88888.00 2016-06-05 15:00:02.375 157 12553.67 105.90 54352.38 88888.00 2016-06-05 15:00:02.500 157 12553.67 105.95 54352.35 88888.00 2016-06-05 15:00:02.625 157 12553.67 105.95 54352.35 88888.00 2016-06-05 15:00:02.750 157 12553.70 105.97 54352.32 88888.00 2016-06-05 15:00:02.875 157 12553.73 105.97 54352.38 88888.00 2016-06-05 15:00:03.000 157 12553.80 106.00 54352.38 88888.00 2016-06-05 15:00:03.125 157 12553.77 106.00 54352.40 88888.00 2016-06-05 15:00:03.250 157 12553.73 106.03 54352.43 88888.00 2016-06-05 15:00:03.375 157 12553.75 106.00 54352.40 88888.00 2016-06-05 15:00:03.500 157 12553.70 106.03 54352.40 88888.00 2016-06-05 15:00:03.625 157 12553.73 106.05 54352.38 88888.00 2016-06-05 15:00:03.750 157 12553.75 106.08 54352.38 88888.00 2016-06-05 15:00:03.875 157 12553.75 106.10 54352.35 88888.00 2016-06-05 15:00:04.000 157 12553.80 106.12 54352.38 88888.00 2016-06-05 15:00:04.125 157 12553.80 106.15 54352.38 88888.00 2016-06-05 15:00:04.250 157 12553.83 106.17 54352.38 88888.00 2016-06-05 15:00:04.375 157 12553.90 106.17 54352.40 88888.00 2016-06-05 15:00:04.500 157 12553.92 106.22 54352.40 88888.00 2016-06-05 15:00:04.625 157 12553.90 106.22 54352.40 88888.00 2016-06-05 15:00:04.750 157 12553.95 106.28 54352.40 88888.00 2016-06-05 15:00:04.875 157 12554.00 106.30 54352.38 88888.00 2016-06-05 15:00:05.000 157 12554.05 106.33 54352.38 88888.00 2016-06-05 15:00:05.125 157 12554.05 106.33 54352.40 88888.00 2016-06-05 15:00:05.250 157 12554.08 106.33 54352.40 88888.00 2016-06-05 15:00:05.375 157 12554.10 106.38 54352.40 88888.00 2016-06-05 15:00:05.500 157 12554.05 106.42 54352.40 88888.00 2016-06-05 15:00:05.625 157 12554.02 106.42 54352.43 88888.00 2016-06-05 15:00:05.750 157 12554.08 106.45 54352.45 88888.00 2016-06-05 15:00:05.875 157 12554.10 106.47 54352.45 88888.00 2016-06-05 15:00:06.000 157 12554.10 106.53 54352.45 88888.00 2016-06-05 15:00:06.125 157 12554.05 106.55 54352.47 88888.00 2016-06-05 15:00:06.250 157 12554.05 106.58 54352.50 88888.00 2016-06-05 15:00:06.375 157 12554.05 106.60 54352.53 88888.00 2016-06-05 15:00:06.500 157 12554.05 106.65 54352.53 88888.00 2016-06-05 15:00:06.625 157 12554.05 106.67 54352.50 88888.00 2016-06-05 15:00:06.750 157 12554.08 106.70 54352.50 88888.00 2016-06-05 15:00:06.875 157 12554.15 106.75 54352.50 88888.00 2016-06-05 15:00:07.000 157 12554.15 106.78 54352.50 88888.00 2016-06-05 15:00:07.125 157 12554.12 106.80 54352.53 88888.00 2016-06-05 15:00:07.250 157 12554.17 106.83 54352.55 88888.00 2016-06-05 15:00:07.375 157 12554.25 106.85 54352.55 88888.00 2016-06-05 15:00:07.500 157 12554.30 106.88 54352.55 88888.00 2016-06-05 15:00:07.625 157 12554.25 106.92 54352.55 88888.00 2016-06-05 15:00:07.750 157 12554.17 106.95 54352.53 88888.00 2016-06-05 15:00:07.875 157 12554.23 106.97 54352.55 88888.00 2016-06-05 15:00:08.000 157 12554.23 107.00 54352.53 88888.00 2016-06-05 15:00:08.125 157 12554.23 107.00 54352.55 88888.00 2016-06-05 15:00:08.250 157 12554.25 107.03 54352.57 88888.00 2016-06-05 15:00:08.375 157 12554.30 107.08 54352.57 88888.00 2016-06-05 15:00:08.500 157 12554.30 107.10 54352.57 88888.00 2016-06-05 15:00:08.625 157 12554.33 107.15 54352.60 88888.00 2016-06-05 15:00:08.750 157 12554.35 107.17 54352.60 88888.00 2016-06-05 15:00:08.875 157 12554.35 107.20 54352.62 88888.00 2016-06-05 15:00:09.000 157 12554.38 107.22 54352.62 88888.00 2016-06-05 15:00:09.125 157 12554.42 107.22 54352.62 88888.00 2016-06-05 15:00:09.250 157 12554.42 107.25 54352.60 88888.00 2016-06-05 15:00:09.375 157 12554.45 107.28 54352.60 88888.00 2016-06-05 15:00:09.500 157 12554.45 107.33 54352.60 88888.00 2016-06-05 15:00:09.625 157 12554.50 107.38 54352.62 88888.00 2016-06-05 15:00:09.750 157 12554.58 107.40 54352.62 88888.00 2016-06-05 15:00:09.875 157 12554.62 107.42 54352.62 88888.00 2016-06-05 15:00:10.000 157 12554.73 107.47 54352.62 88888.00 2016-06-05 15:00:10.125 157 12554.88 107.55 54352.65 88888.00 2016-06-05 15:00:10.250 157 12554.92 107.55 54352.65 88888.00 2016-06-05 15:00:10.375 157 12554.92 107.55 54352.65 88888.00 2016-06-05 15:00:10.500 157 12554.92 107.60 54352.65 88888.00 2016-06-05 15:00:10.625 157 12554.88 107.62 54352.68 88888.00 2016-06-05 15:00:10.750 157 12554.88 107.67 54352.70 88888.00 2016-06-05 15:00:10.875 157 12554.88 107.67 54352.68 88888.00 2016-06-05 15:00:11.000 157 12554.95 107.70 54352.68 88888.00 2016-06-05 15:00:11.125 157 12554.90 107.70 54352.65 88888.00 2016-06-05 15:00:11.250 157 12554.75 107.67 54352.68 88888.00 2016-06-05 15:00:11.375 157 12554.73 107.70 54352.68 88888.00 2016-06-05 15:00:11.500 157 12554.77 107.72 54352.68 88888.00 2016-06-05 15:00:11.625 157 12554.88 107.78 54352.70 88888.00 2016-06-05 15:00:11.750 157 12554.95 107.80 54352.72 88888.00 2016-06-05 15:00:11.875 157 12555.15 107.88 54352.72 88888.00 2016-06-05 15:00:12.000 157 12555.25 107.88 54352.72 88888.00 2016-06-05 15:00:12.125 157 12555.25 107.88 54352.72 88888.00 2016-06-05 15:00:12.250 157 12555.20 107.90 54352.75 88888.00 2016-06-05 15:00:12.375 157 12555.25 107.92 54352.78 88888.00 2016-06-05 15:00:12.500 157 12555.25 107.92 54352.80 88888.00 2016-06-05 15:00:12.625 157 12555.30 107.95 54352.80 88888.00 2016-06-05 15:00:12.750 157 12555.35 107.97 54352.82 88888.00 2016-06-05 15:00:12.875 157 12555.33 108.00 54352.82 88888.00 2016-06-05 15:00:13.000 157 12555.27 108.00 54352.82 88888.00 2016-06-05 15:00:13.125 157 12555.30 108.00 54352.82 88888.00 2016-06-05 15:00:13.250 157 12555.38 108.03 54352.85 88888.00 2016-06-05 15:00:13.375 157 12555.38 108.05 54352.85 88888.00 2016-06-05 15:00:13.500 157 12555.38 108.08 54352.88 88888.00 2016-06-05 15:00:13.625 157 12555.35 108.12 54352.90 88888.00 2016-06-05 15:00:13.750 157 12555.38 108.12 54352.90 88888.00 2016-06-05 15:00:13.875 157 12555.45 108.15 54352.93 88888.00 2016-06-05 15:00:14.000 157 12555.50 108.17 54352.90 88888.00 2016-06-05 15:00:14.125 157 12555.58 108.17 54352.93 88888.00 2016-06-05 15:00:14.250 157 12555.52 108.15 54352.95 88888.00 2016-06-05 15:00:14.375 157 12555.55 108.20 54352.97 88888.00 2016-06-05 15:00:14.500 157 12555.58 108.20 54352.95 88888.00 2016-06-05 15:00:14.625 157 12555.60 108.20 54352.97 88888.00 2016-06-05 15:00:14.750 157 12555.62 108.22 54353.03 88888.00 2016-06-05 15:00:14.875 157 12555.67 108.25 54353.00 88888.00 2016-06-05 15:00:15.000 157 12555.67 108.25 54352.97 88888.00 2016-06-05 15:00:15.125 157 12555.70 108.28 54353.00 88888.00 2016-06-05 15:00:15.250 157 12555.77 108.30 54353.03 88888.00 2016-06-05 15:00:15.375 157 12555.85 108.33 54353.05 88888.00 2016-06-05 15:00:15.500 157 12555.83 108.33 54353.00 88888.00 2016-06-05 15:00:15.625 157 12555.75 108.33 54353.03 88888.00 2016-06-05 15:00:15.750 157 12555.85 108.35 54353.00 88888.00 2016-06-05 15:00:15.875 157 12555.92 108.38 54353.03 88888.00 2016-06-05 15:00:16.000 157 12555.95 108.40 54353.05 88888.00 2016-06-05 15:00:16.125 157 12555.92 108.42 54353.07 88888.00 2016-06-05 15:00:16.250 157 12555.90 108.40 54353.10 88888.00 2016-06-05 15:00:16.375 157 12555.98 108.42 54353.10 88888.00 2016-06-05 15:00:16.500 157 12556.08 108.42 54353.10 88888.00 2016-06-05 15:00:16.625 157 12556.12 108.45 54353.05 88888.00 2016-06-05 15:00:16.750 157 12556.10 108.47 54353.07 88888.00 2016-06-05 15:00:16.875 157 12556.12 108.47 54353.10 88888.00 2016-06-05 15:00:17.000 157 12556.15 108.47 54353.10 88888.00 2016-06-05 15:00:17.125 157 12556.12 108.47 54353.15 88888.00 2016-06-05 15:00:17.250 157 12556.05 108.50 54353.15 88888.00 2016-06-05 15:00:17.375 157 12556.05 108.50 54353.15 88888.00 2016-06-05 15:00:17.500 157 12556.05 108.58 54353.18 88888.00 2016-06-05 15:00:17.625 157 12556.08 108.60 54353.20 88888.00 2016-06-05 15:00:17.750 157 12556.12 108.65 54353.22 88888.00 2016-06-05 15:00:17.875 157 12556.17 108.70 54353.20 88888.00 2016-06-05 15:00:18.000 157 12556.20 108.72 54353.18 88888.00 2016-06-05 15:00:18.125 157 12556.25 108.78 54353.20 88888.00 2016-06-05 15:00:18.250 157 12556.25 108.83 54353.18 88888.00 2016-06-05 15:00:18.375 157 12556.35 108.88 54353.20 88888.00 2016-06-05 15:00:18.500 157 12556.35 108.90 54353.22 88888.00 2016-06-05 15:00:18.625 157 12556.35 108.95 54353.28 88888.00 2016-06-05 15:00:18.750 157 12556.40 108.95 54353.28 88888.00 2016-06-05 15:00:18.875 157 12556.42 109.00 54353.22 88888.00 2016-06-05 15:00:19.000 157 12556.45 109.03 54353.22 88888.00 2016-06-05 15:00:19.125 157 12556.42 109.05 54353.25 88888.00 2016-06-05 15:00:19.250 157 12556.33 109.10 54353.28 88888.00 2016-06-05 15:00:19.375 157 12556.42 109.10 54353.30 88888.00 2016-06-05 15:00:19.500 157 12556.48 109.10 54353.28 88888.00 2016-06-05 15:00:19.625 157 12556.48 109.12 54353.30 88888.00 2016-06-05 15:00:19.750 157 12556.42 109.20 54353.35 88888.00 2016-06-05 15:00:19.875 157 12556.45 109.17 54353.35 88888.00 2016-06-05 15:00:20.000 157 12556.50 109.17 54353.35 88888.00 2016-06-05 15:00:20.125 157 12556.52 109.20 54353.38 88888.00 2016-06-05 15:00:20.250 157 12556.55 109.22 54353.40 88888.00 2016-06-05 15:00:20.375 157 12556.58 109.25 54353.40 88888.00 2016-06-05 15:00:20.500 157 12556.65 109.28 54353.38 88888.00 2016-06-05 15:00:20.625 157 12556.73 109.28 54353.40 88888.00 2016-06-05 15:00:20.750 157 12556.73 109.30 54353.40 88888.00 2016-06-05 15:00:20.875 157 12556.70 109.33 54353.43 88888.00 2016-06-05 15:00:21.000 157 12556.62 109.33 54353.43 88888.00 2016-06-05 15:00:21.125 157 12556.65 109.35 54353.43 88888.00 2016-06-05 15:00:21.250 157 12556.67 109.35 54353.45 88888.00 2016-06-05 15:00:21.375 157 12556.73 109.35 54353.45 88888.00 2016-06-05 15:00:21.500 157 12556.77 109.38 54353.47 88888.00 2016-06-05 15:00:21.625 157 12556.77 109.38 54353.45 88888.00 2016-06-05 15:00:21.750 157 12556.73 109.38 54353.47 88888.00 2016-06-05 15:00:21.875 157 12556.70 109.42 54353.47 88888.00 2016-06-05 15:00:22.000 157 12556.77 109.42 54353.47 88888.00 2016-06-05 15:00:22.125 157 12556.83 109.40 54353.53 88888.00 2016-06-05 15:00:22.250 157 12556.83 109.42 54353.50 88888.00 2016-06-05 15:00:22.375 157 12556.88 109.47 54353.53 88888.00 2016-06-05 15:00:22.500 157 12556.95 109.47 54353.55 88888.00 2016-06-05 15:00:22.625 157 12557.02 109.47 54353.55 88888.00 2016-06-05 15:00:22.750 157 12557.00 109.47 54353.55 88888.00 2016-06-05 15:00:22.875 157 12556.98 109.50 54353.57 88888.00 2016-06-05 15:00:23.000 157 12556.98 109.53 54353.60 88888.00 2016-06-05 15:00:23.125 157 12556.95 109.53 54353.62 88888.00 2016-06-05 15:00:23.250 157 12556.92 109.47 54353.62 88888.00 2016-06-05 15:00:23.375 157 12556.92 109.50 54353.65 88888.00 2016-06-05 15:00:23.500 157 12556.95 109.53 54353.68 88888.00 2016-06-05 15:00:23.625 157 12556.95 109.50 54353.70 88888.00 2016-06-05 15:00:23.750 157 12556.98 109.47 54353.65 88888.00 2016-06-05 15:00:23.875 157 12557.02 109.50 54353.65 88888.00 2016-06-05 15:00:24.000 157 12557.02 109.50 54353.70 88888.00 2016-06-05 15:00:24.125 157 12557.02 109.53 54353.72 88888.00 2016-06-05 15:00:24.250 157 12557.02 109.50 54353.75 88888.00 2016-06-05 15:00:24.375 157 12557.02 109.50 54353.72 88888.00 2016-06-05 15:00:24.500 157 12557.00 109.50 54353.78 88888.00 2016-06-05 15:00:24.625 157 12557.05 109.50 54353.80 88888.00 2016-06-05 15:00:24.750 157 12557.05 109.53 54353.82 88888.00 2016-06-05 15:00:24.875 157 12557.05 109.53 54353.82 88888.00 2016-06-05 15:00:25.000 157 12557.08 109.53 54353.80 88888.00 2016-06-05 15:00:25.125 157 12557.08 109.53 54353.85 88888.00 2016-06-05 15:00:25.250 157 12557.10 109.53 54353.88 88888.00 2016-06-05 15:00:25.375 157 12557.12 109.55 54353.88 88888.00 2016-06-05 15:00:25.500 157 12557.12 109.55 54353.90 88888.00 2016-06-05 15:00:25.625 157 12557.12 109.55 54353.90 88888.00 2016-06-05 15:00:25.750 157 12557.12 109.53 54353.90 88888.00 2016-06-05 15:00:25.875 157 12557.15 109.53 54353.95 88888.00 2016-06-05 15:00:26.000 157 12557.17 109.58 54353.97 88888.00 2016-06-05 15:00:26.125 157 12557.17 109.58 54354.00 88888.00 2016-06-05 15:00:26.250 157 12557.17 109.58 54354.03 88888.00 2016-06-05 15:00:26.375 157 12557.23 109.62 54354.03 88888.00 2016-06-05 15:00:26.500 157 12557.20 109.62 54354.03 88888.00 2016-06-05 15:00:26.625 157 12557.27 109.60 54354.05 88888.00 2016-06-05 15:00:26.750 157 12557.25 109.65 54354.07 88888.00 2016-06-05 15:00:26.875 157 12557.20 109.70 54354.10 88888.00 2016-06-05 15:00:27.000 157 12557.20 109.72 54354.07 88888.00 2016-06-05 15:00:27.125 157 12557.17 109.75 54354.12 88888.00 2016-06-05 15:00:27.250 157 12557.17 109.80 54354.12 88888.00 2016-06-05 15:00:27.375 157 12557.15 109.83 54354.18 88888.00 2016-06-05 15:00:27.500 157 12557.15 109.85 54354.18 88888.00 2016-06-05 15:00:27.625 157 12557.17 109.88 54354.20 88888.00 2016-06-05 15:00:27.750 157 12557.17 109.92 54354.20 88888.00 2016-06-05 15:00:27.875 157 12557.20 109.97 54354.22 88888.00 2016-06-05 15:00:28.000 157 12557.20 110.00 54354.25 88888.00 2016-06-05 15:00:28.125 157 12557.23 110.05 54354.28 88888.00 2016-06-05 15:00:28.250 157 12557.20 110.05 54354.28 88888.00 2016-06-05 15:00:28.375 157 12557.20 110.12 54354.30 88888.00 2016-06-05 15:00:28.500 157 12557.17 110.15 54354.32 88888.00 2016-06-05 15:00:28.625 157 12557.23 110.17 54354.35 88888.00 2016-06-05 15:00:28.750 157 12557.27 110.20 54354.32 88888.00 2016-06-05 15:00:28.875 157 12557.27 110.22 54354.32 88888.00 2016-06-05 15:00:29.000 157 12557.23 110.25 54354.32 88888.00 2016-06-05 15:00:29.125 157 12557.23 110.28 54354.35 88888.00 2016-06-05 15:00:29.250 157 12557.25 110.30 54354.38 88888.00 2016-06-05 15:00:29.375 157 12557.30 110.33 54354.40 88888.00 2016-06-05 15:00:29.500 157 12557.30 110.33 54354.43 88888.00 2016-06-05 15:00:29.625 157 12557.30 110.35 54354.43 88888.00 2016-06-05 15:00:29.750 157 12557.30 110.35 54354.45 88888.00 2016-06-05 15:00:29.875 157 12557.30 110.40 54354.45 88888.00 2016-06-05 15:00:30.000 157 12557.33 110.40 54354.45 88888.00 2016-06-05 15:00:30.125 157 12557.30 110.42 54354.45 88888.00 2016-06-05 15:00:30.250 157 12557.20 110.40 54354.50 88888.00 2016-06-05 15:00:30.375 157 12557.15 110.42 54354.47 88888.00 2016-06-05 15:00:30.500 157 12557.12 110.42 54354.53 88888.00 2016-06-05 15:00:30.625 157 12557.15 110.42 54354.53 88888.00 2016-06-05 15:00:30.750 157 12557.23 110.45 54354.50 88888.00 2016-06-05 15:00:30.875 157 12557.23 110.50 54354.55 88888.00 2016-06-05 15:00:31.000 157 12557.20 110.53 54354.57 88888.00 2016-06-05 15:00:31.125 157 12557.20 110.55 54354.60 88888.00 2016-06-05 15:00:31.250 157 12557.15 110.53 54354.62 88888.00 2016-06-05 15:00:31.375 157 12557.12 110.55 54354.62 88888.00 2016-06-05 15:00:31.500 157 12557.12 110.58 54354.65 88888.00 2016-06-05 15:00:31.625 157 12557.17 110.60 54354.65 88888.00 2016-06-05 15:00:31.750 157 12557.15 110.62 54354.70 88888.00 2016-06-05 15:00:31.875 157 12557.05 110.65 54354.70 88888.00 2016-06-05 15:00:32.000 157 12557.02 110.65 54354.70 88888.00 2016-06-05 15:00:32.125 157 12557.08 110.67 54354.72 88888.00 2016-06-05 15:00:32.250 157 12557.08 110.72 54354.75 88888.00 2016-06-05 15:00:32.375 157 12557.08 110.75 54354.78 88888.00 2016-06-05 15:00:32.500 157 12557.02 110.75 54354.78 88888.00 2016-06-05 15:00:32.625 157 12557.05 110.75 54354.82 88888.00 2016-06-05 15:00:32.750 157 12557.05 110.80 54354.85 88888.00 2016-06-05 15:00:32.875 157 12557.00 110.83 54354.80 88888.00 2016-06-05 15:00:33.000 157 12556.92 110.85 54354.82 88888.00 2016-06-05 15:00:33.125 157 12556.92 110.88 54354.88 88888.00 2016-06-05 15:00:33.250 157 12556.92 110.88 54354.93 88888.00 2016-06-05 15:00:33.375 157 12556.95 110.92 54354.90 88888.00 2016-06-05 15:00:33.500 157 12557.00 110.95 54354.93 88888.00 2016-06-05 15:00:33.625 157 12557.00 110.95 54354.95 88888.00 2016-06-05 15:00:33.750 157 12556.98 110.97 54354.97 88888.00 2016-06-05 15:00:33.875 157 12557.00 111.03 54355.00 88888.00 2016-06-05 15:00:34.000 157 12557.00 111.05 54355.00 88888.00 2016-06-05 15:00:34.125 157 12556.92 111.08 54355.03 88888.00 2016-06-05 15:00:34.250 157 12556.85 111.08 54355.07 88888.00 2016-06-05 15:00:34.375 157 12556.90 111.10 54355.07 88888.00 2016-06-05 15:00:34.500 157 12556.98 111.10 54355.10 88888.00 2016-06-05 15:00:34.625 157 12556.98 111.10 54355.12 88888.00 2016-06-05 15:00:34.750 157 12557.00 111.10 54355.15 88888.00 2016-06-05 15:00:34.875 157 12557.00 111.10 54355.15 88888.00 2016-06-05 15:00:35.000 157 12557.02 111.10 54355.18 88888.00 2016-06-05 15:00:35.125 157 12557.05 111.12 54355.20 88888.00 2016-06-05 15:00:35.250 157 12557.05 111.12 54355.20 88888.00 2016-06-05 15:00:35.375 157 12557.05 111.12 54355.20 88888.00 2016-06-05 15:00:35.500 157 12557.05 111.17 54355.20 88888.00 2016-06-05 15:00:35.625 157 12557.05 111.20 54355.20 88888.00 2016-06-05 15:00:35.750 157 12557.05 111.17 54355.20 88888.00 2016-06-05 15:00:35.875 157 12557.05 111.20 54355.20 88888.00 2016-06-05 15:00:36.000 157 12557.05 111.17 54355.20 88888.00 2016-06-05 15:00:36.125 157 12557.08 111.20 54355.25 88888.00 2016-06-05 15:00:36.250 157 12557.02 111.25 54355.25 88888.00 2016-06-05 15:00:36.375 157 12557.08 111.25 54355.25 88888.00 2016-06-05 15:00:36.500 157 12557.12 111.30 54355.25 88888.00 2016-06-05 15:00:36.625 157 12557.23 111.28 54355.28 88888.00 2016-06-05 15:00:36.750 157 12557.23 111.33 54355.30 88888.00 2016-06-05 15:00:36.875 157 12557.23 111.33 54355.32 88888.00 2016-06-05 15:00:37.000 157 12557.17 111.33 54355.32 88888.00 2016-06-05 15:00:37.125 157 12557.17 111.33 54355.35 88888.00 2016-06-05 15:00:37.250 157 12557.15 111.38 54355.38 88888.00 2016-06-05 15:00:37.375 157 12557.25 111.40 54355.38 88888.00 2016-06-05 15:00:37.500 157 12557.25 111.40 54355.43 88888.00 2016-06-05 15:00:37.625 157 12557.20 111.40 54355.43 88888.00 2016-06-05 15:00:37.750 157 12557.20 111.38 54355.38 88888.00 2016-06-05 15:00:37.875 157 12557.27 111.45 54355.38 88888.00 2016-06-05 15:00:38.000 157 12557.27 111.47 54355.40 88888.00 2016-06-05 15:00:38.125 157 12557.23 111.50 54355.45 88888.00 2016-06-05 15:00:38.250 157 12557.25 111.50 54355.43 88888.00 2016-06-05 15:00:38.375 157 12557.30 111.47 54355.40 88888.00 2016-06-05 15:00:38.500 157 12557.30 111.55 54355.43 88888.00 2016-06-05 15:00:38.625 157 12557.30 111.58 54355.47 88888.00 2016-06-05 15:00:38.750 157 12557.33 111.60 54355.50 88888.00 2016-06-05 15:00:38.875 157 12557.38 111.62 54355.50 88888.00 2016-06-05 15:00:39.000 157 12557.38 111.65 54355.50 88888.00 2016-06-05 15:00:39.125 157 12557.42 111.65 54355.57 88888.00 2016-06-05 15:00:39.250 157 12557.38 111.65 54355.57 88888.00 2016-06-05 15:00:39.375 157 12557.38 111.70 54355.57 88888.00 2016-06-05 15:00:39.500 157 12557.45 111.72 54355.60 88888.00 2016-06-05 15:00:39.625 157 12557.50 111.72 54355.62 88888.00 2016-06-05 15:00:39.750 157 12557.48 111.75 54355.60 88888.00 2016-06-05 15:00:39.875 157 12557.48 111.78 54355.62 88888.00 2016-06-05 15:00:40.000 157 12557.52 111.83 54355.62 88888.00 2016-06-05 15:00:40.125 157 12557.52 111.85 54355.65 88888.00 2016-06-05 15:00:40.250 157 12557.50 111.90 54355.68 88888.00 2016-06-05 15:00:40.375 157 12557.52 111.90 54355.68 88888.00 2016-06-05 15:00:40.500 157 12557.52 111.95 54355.68 88888.00 2016-06-05 15:00:40.625 157 12557.55 111.97 54355.70 88888.00 2016-06-05 15:00:40.750 157 12557.58 112.03 54355.72 88888.00 2016-06-05 15:00:40.875 157 12557.60 112.08 54355.70 88888.00 2016-06-05 15:00:41.000 157 12557.60 112.08 54355.70 88888.00 2016-06-05 15:00:41.125 157 12557.55 112.08 54355.70 88888.00 2016-06-05 15:00:41.250 157 12557.52 112.10 54355.72 88888.00 2016-06-05 15:00:41.375 157 12557.62 112.12 54355.72 88888.00 2016-06-05 15:00:41.500 157 12557.62 112.17 54355.75 88888.00 2016-06-05 15:00:41.625 157 12557.58 112.22 54355.78 88888.00 2016-06-05 15:00:41.750 157 12557.58 112.25 54355.80 88888.00 2016-06-05 15:00:41.875 157 12557.52 112.30 54355.80 88888.00 2016-06-05 15:00:42.000 157 12557.52 112.33 54355.78 88888.00 2016-06-05 15:00:42.125 157 12557.58 112.35 54355.78 88888.00 2016-06-05 15:00:42.250 157 12557.55 112.33 54355.80 88888.00 2016-06-05 15:00:42.375 157 12557.55 112.38 54355.80 88888.00 2016-06-05 15:00:42.500 157 12557.60 112.40 54355.82 88888.00 2016-06-05 15:00:42.625 157 12557.65 112.45 54355.88 88888.00 2016-06-05 15:00:42.750 157 12557.67 112.47 54355.88 88888.00 2016-06-05 15:00:42.875 157 12557.67 112.47 54355.88 88888.00 2016-06-05 15:00:43.000 157 12557.70 112.50 54355.88 88888.00 2016-06-05 15:00:43.125 157 12557.70 112.53 54355.90 88888.00 2016-06-05 15:00:43.250 157 12557.70 112.53 54355.93 88888.00 2016-06-05 15:00:43.375 157 12557.73 112.55 54355.95 88888.00 2016-06-05 15:00:43.500 157 12557.73 112.58 54355.93 88888.00 2016-06-05 15:00:43.625 157 12557.73 112.60 54355.93 88888.00 2016-06-05 15:00:43.750 157 12557.73 112.65 54355.95 88888.00 2016-06-05 15:00:43.875 157 12557.75 112.70 54356.00 88888.00 2016-06-05 15:00:44.000 157 12557.75 112.72 54356.00 88888.00 2016-06-05 15:00:44.125 157 12557.70 112.72 54356.00 88888.00 2016-06-05 15:00:44.250 157 12557.70 112.72 54356.03 88888.00 2016-06-05 15:00:44.375 157 12557.75 112.75 54356.03 88888.00 2016-06-05 15:00:44.500 157 12557.75 112.78 54356.03 88888.00 2016-06-05 15:00:44.625 157 12557.77 112.78 54356.03 88888.00 2016-06-05 15:00:44.750 157 12557.80 112.78 54356.05 88888.00 2016-06-05 15:00:44.875 157 12557.80 112.80 54356.07 88888.00 2016-06-05 15:00:45.000 157 12557.80 112.80 54356.07 88888.00 2016-06-05 15:00:45.125 157 12557.70 112.83 54356.10 88888.00 2016-06-05 15:00:45.250 157 12557.67 112.83 54356.15 88888.00 2016-06-05 15:00:45.375 157 12557.73 112.83 54356.15 88888.00 2016-06-05 15:00:45.500 157 12557.75 112.85 54356.20 88888.00 2016-06-05 15:00:45.625 157 12557.75 112.85 54356.25 88888.00 2016-06-05 15:00:45.750 157 12557.77 112.83 54356.25 88888.00 2016-06-05 15:00:45.875 157 12557.80 112.83 54356.25 88888.00 2016-06-05 15:00:46.000 157 12557.75 112.85 54356.25 88888.00 2016-06-05 15:00:46.125 157 12557.73 112.90 54356.28 88888.00 2016-06-05 15:00:46.250 157 12557.73 112.90 54356.30 88888.00 2016-06-05 15:00:46.375 157 12557.73 112.90 54356.30 88888.00 2016-06-05 15:00:46.500 157 12557.70 112.90 54356.30 88888.00 2016-06-05 15:00:46.625 157 12557.73 112.92 54356.32 88888.00 2016-06-05 15:00:46.750 157 12557.73 112.92 54356.38 88888.00 2016-06-05 15:00:46.875 157 12557.73 112.90 54356.40 88888.00 2016-06-05 15:00:47.000 157 12557.67 112.92 54356.40 88888.00 2016-06-05 15:00:47.125 157 12557.67 112.92 54356.45 88888.00 2016-06-05 15:00:47.250 157 12557.70 112.92 54356.47 88888.00 2016-06-05 15:00:47.375 157 12557.70 112.90 54356.50 88888.00 2016-06-05 15:00:47.500 157 12557.75 112.88 54356.50 88888.00 2016-06-05 15:00:47.625 157 12557.75 112.90 54356.50 88888.00 2016-06-05 15:00:47.750 157 12557.77 112.90 54356.50 88888.00 2016-06-05 15:00:47.875 157 12557.73 112.90 54356.53 88888.00 2016-06-05 15:00:48.000 157 12557.80 112.90 54356.53 88888.00 2016-06-05 15:00:48.125 157 12557.80 112.90 54356.53 88888.00 2016-06-05 15:00:48.250 157 12557.83 112.88 54356.55 88888.00 2016-06-05 15:00:48.375 157 12557.90 112.88 54356.55 88888.00 2016-06-05 15:00:48.500 157 12557.95 112.85 54356.57 88888.00 2016-06-05 15:00:48.625 157 12557.98 112.85 54356.60 88888.00 2016-06-05 15:00:48.750 157 12557.98 112.88 54356.60 88888.00 2016-06-05 15:00:48.875 157 12558.02 112.88 54356.62 88888.00 2016-06-05 15:00:49.000 157 12558.05 112.85 54356.62 88888.00 2016-06-05 15:00:49.125 157 12558.08 112.85 54356.65 88888.00 2016-06-05 15:00:49.250 157 12558.10 112.83 54356.65 88888.00 2016-06-05 15:00:49.375 157 12558.12 112.83 54356.65 88888.00 2016-06-05 15:00:49.500 157 12558.12 112.85 54356.68 88888.00 2016-06-05 15:00:49.625 157 12558.12 112.85 54356.70 88888.00 2016-06-05 15:00:49.750 157 12558.15 112.88 54356.72 88888.00 2016-06-05 15:00:49.875 157 12558.25 112.90 54356.72 88888.00 2016-06-05 15:00:50.000 157 12558.27 112.88 54356.72 88888.00 2016-06-05 15:00:50.125 157 12558.30 112.90 54356.75 88888.00 2016-06-05 15:00:50.250 157 12558.33 112.88 54356.80 88888.00 2016-06-05 15:00:50.375 157 12558.38 112.90 54356.80 88888.00 2016-06-05 15:00:50.500 157 12558.35 112.92 54356.82 88888.00 2016-06-05 15:00:50.625 157 12558.35 112.92 54356.82 88888.00 2016-06-05 15:00:50.750 157 12558.38 112.92 54356.85 88888.00 2016-06-05 15:00:50.875 157 12558.40 112.97 54356.88 88888.00 2016-06-05 15:00:51.000 157 12558.40 113.00 54356.85 88888.00 2016-06-05 15:00:51.125 157 12558.42 113.03 54356.85 88888.00 2016-06-05 15:00:51.250 157 12558.48 113.00 54356.88 88888.00 2016-06-05 15:00:51.375 157 12558.50 113.08 54356.88 88888.00 2016-06-05 15:00:51.500 157 12558.50 113.10 54356.90 88888.00 2016-06-05 15:00:51.625 157 12558.55 113.12 54356.90 88888.00 2016-06-05 15:00:51.750 157 12558.55 113.12 54356.90 88888.00 2016-06-05 15:00:51.875 157 12558.50 113.12 54356.90 88888.00 2016-06-05 15:00:52.000 157 12558.52 113.17 54356.93 88888.00 2016-06-05 15:00:52.125 157 12558.52 113.22 54356.97 88888.00 2016-06-05 15:00:52.250 157 12558.48 113.25 54357.00 88888.00 2016-06-05 15:00:52.375 157 12558.50 113.28 54357.00 88888.00 2016-06-05 15:00:52.500 157 12558.50 113.25 54357.03 88888.00 2016-06-05 15:00:52.625 157 12558.55 113.28 54357.05 88888.00 2016-06-05 15:00:52.750 157 12558.60 113.30 54357.05 88888.00 2016-06-05 15:00:52.875 157 12558.65 113.33 54357.07 88888.00 2016-06-05 15:00:53.000 157 12558.67 113.35 54357.10 88888.00 2016-06-05 15:00:53.125 157 12558.67 113.35 54357.10 88888.00 2016-06-05 15:00:53.250 157 12558.60 113.35 54357.12 88888.00 2016-06-05 15:00:53.375 157 12558.60 113.38 54357.12 88888.00 2016-06-05 15:00:53.500 157 12558.60 113.40 54357.15 88888.00 2016-06-05 15:00:53.625 157 12558.60 113.40 54357.20 88888.00 2016-06-05 15:00:53.750 157 12558.62 113.42 54357.20 88888.00 2016-06-05 15:00:53.875 157 12558.62 113.45 54357.25 88888.00 2016-06-05 15:00:54.000 157 12558.58 113.50 54357.25 88888.00 2016-06-05 15:00:54.125 157 12558.58 113.53 54357.25 88888.00 2016-06-05 15:00:54.250 157 12558.60 113.50 54357.25 88888.00 2016-06-05 15:00:54.375 157 12558.65 113.55 54357.25 88888.00 2016-06-05 15:00:54.500 157 12558.62 113.58 54357.25 88888.00 2016-06-05 15:00:54.625 157 12558.60 113.60 54357.30 88888.00 2016-06-05 15:00:54.750 157 12558.55 113.65 54357.32 88888.00 2016-06-05 15:00:54.875 157 12558.58 113.67 54357.35 88888.00 2016-06-05 15:00:55.000 157 12558.55 113.75 54357.32 88888.00 2016-06-05 15:00:55.125 157 12558.48 113.78 54357.38 88888.00 2016-06-05 15:00:55.250 157 12558.48 113.78 54357.38 88888.00 2016-06-05 15:00:55.375 157 12558.50 113.80 54357.38 88888.00 2016-06-05 15:00:55.500 157 12558.45 113.85 54357.43 88888.00 2016-06-05 15:00:55.625 157 12558.48 113.90 54357.45 88888.00 2016-06-05 15:00:55.750 157 12558.45 113.95 54357.47 88888.00 2016-06-05 15:00:55.875 157 12558.50 114.00 54357.50 88888.00 2016-06-05 15:00:56.000 157 12558.52 114.03 54357.50 88888.00 2016-06-05 15:00:56.125 157 12558.48 114.08 54357.53 88888.00 2016-06-05 15:00:56.250 157 12558.45 114.08 54357.55 88888.00 2016-06-05 15:00:56.375 157 12558.48 114.10 54357.55 88888.00 2016-06-05 15:00:56.500 157 12558.50 114.17 54357.55 88888.00 2016-06-05 15:00:56.625 157 12558.45 114.20 54357.57 88888.00 2016-06-05 15:00:56.750 157 12558.40 114.17 54357.60 88888.00 2016-06-05 15:00:56.875 157 12558.42 114.20 54357.65 88888.00 2016-06-05 15:00:57.000 157 12558.42 114.22 54357.62 88888.00 2016-06-05 15:00:57.125 157 12558.38 114.25 54357.65 88888.00 2016-06-05 15:00:57.250 157 12558.33 114.25 54357.65 88888.00 2016-06-05 15:00:57.375 157 12558.27 114.30 54357.70 88888.00 2016-06-05 15:00:57.500 157 12558.17 114.33 54357.72 88888.00 2016-06-05 15:00:57.625 157 12558.15 114.35 54357.72 88888.00 2016-06-05 15:00:57.750 157 12558.15 114.38 54357.75 88888.00 2016-06-05 15:00:57.875 157 12558.10 114.40 54357.78 88888.00 2016-06-05 15:00:58.000 157 12558.12 114.42 54357.78 88888.00 2016-06-05 15:00:58.125 157 12558.10 114.45 54357.80 88888.00 2016-06-05 15:00:58.250 157 12558.02 114.45 54357.82 88888.00 2016-06-05 15:00:58.375 157 12558.02 114.53 54357.88 88888.00 2016-06-05 15:00:58.500 157 12558.00 114.58 54357.88 88888.00 2016-06-05 15:00:58.625 157 12557.98 114.58 54357.90 88888.00 2016-06-05 15:00:58.750 157 12557.90 114.60 54357.93 88888.00 2016-06-05 15:00:58.875 157 12557.88 114.62 54357.95 88888.00 2016-06-05 15:00:59.000 157 12557.88 114.67 54357.95 88888.00 2016-06-05 15:00:59.125 157 12557.92 114.72 54358.00 88888.00 2016-06-05 15:00:59.250 157 12557.92 114.75 54358.03 88888.00 2016-06-05 15:00:59.375 157 12557.85 114.78 54358.03 88888.00 2016-06-05 15:00:59.500 157 12557.83 114.78 54358.00 88888.00 2016-06-05 15:00:59.625 157 12557.83 114.80 54358.03 88888.00 2016-06-05 15:00:59.750 157 12557.80 114.85 54358.03 88888.00 2016-06-05 15:00:59.875 157 12557.88 114.88 54358.07 88888.00 2016-06-05 15:01:00.000 157 12557.85 114.88 54358.10 88888.00 2016-06-05 15:01:00.125 157 12557.83 114.92 54358.15 88888.00 2016-06-05 15:01:00.250 157 12557.77 114.92 54358.15 88888.00 2016-06-05 15:01:00.375 157 12557.80 114.97 54358.18 88888.00 2016-06-05 15:01:00.500 157 12557.85 115.00 54358.22 88888.00 2016-06-05 15:01:00.625 157 12557.80 115.00 54358.25 88888.00 2016-06-05 15:01:00.750 157 12557.75 114.97 54358.22 88888.00 2016-06-05 15:01:00.875 157 12557.77 115.00 54358.25 88888.00 2016-06-05 15:01:01.000 157 12557.77 115.03 54358.25 88888.00 2016-06-05 15:01:01.125 157 12557.73 115.00 54358.30 88888.00 2016-06-05 15:01:01.250 157 12557.75 115.03 54358.35 88888.00 2016-06-05 15:01:01.375 157 12557.85 115.03 54358.35 88888.00 2016-06-05 15:01:01.500 157 12557.83 115.03 54358.38 88888.00 2016-06-05 15:01:01.625 157 12557.83 115.05 54358.38 88888.00 2016-06-05 15:01:01.750 157 12557.85 115.08 54358.38 88888.00 2016-06-05 15:01:01.875 157 12557.85 115.05 54358.40 88888.00 2016-06-05 15:01:02.000 157 12557.85 115.08 54358.38 88888.00 2016-06-05 15:01:02.125 157 12557.85 115.08 54358.38 88888.00 2016-06-05 15:01:02.250 157 12557.83 115.12 54358.40 88888.00 2016-06-05 15:01:02.375 157 12557.83 115.12 54358.43 88888.00 2016-06-05 15:01:02.500 157 12557.90 115.10 54358.45 88888.00 2016-06-05 15:01:02.625 157 12557.98 115.10 54358.47 88888.00 2016-06-05 15:01:02.750 157 12557.98 115.15 54358.47 88888.00 2016-06-05 15:01:02.875 157 12557.90 115.17 54358.50 88888.00 2016-06-05 15:01:03.000 157 12557.88 115.15 54358.50 88888.00 2016-06-05 15:01:03.125 157 12557.85 115.17 54358.55 88888.00 2016-06-05 15:01:03.250 157 12557.92 115.17 54358.57 88888.00 2016-06-05 15:01:03.375 157 12558.00 115.20 54358.57 88888.00 2016-06-05 15:01:03.500 157 12557.98 115.22 54358.55 88888.00 2016-06-05 15:01:03.625 157 12557.90 115.22 54358.55 88888.00 2016-06-05 15:01:03.750 157 12557.85 115.25 54358.55 88888.00 2016-06-05 15:01:03.875 157 12557.95 115.22 54358.57 88888.00 2016-06-05 15:01:04.000 157 12557.95 115.25 54358.60 88888.00 2016-06-05 15:01:04.125 157 12557.92 115.28 54358.68 88888.00 2016-06-05 15:01:04.250 157 12557.95 115.33 54358.68 88888.00 2016-06-05 15:01:04.375 157 12557.98 115.33 54358.70 88888.00 2016-06-05 15:01:04.500 157 12557.98 115.35 54358.70 88888.00 2016-06-05 15:01:04.625 157 12557.98 115.40 54358.70 88888.00 2016-06-05 15:01:04.750 157 12557.98 115.47 54358.70 88888.00 2016-06-05 15:01:04.875 157 12558.00 115.47 54358.72 88888.00 2016-06-05 15:01:05.000 157 12558.05 115.47 54358.72 88888.00 2016-06-05 15:01:05.125 157 12558.12 115.50 54358.75 88888.00 2016-06-05 15:01:05.250 157 12558.17 115.55 54358.75 88888.00 2016-06-05 15:01:05.375 157 12558.20 115.55 54358.78 88888.00 2016-06-05 15:01:05.500 157 12558.20 115.58 54358.80 88888.00 2016-06-05 15:01:05.625 157 12558.12 115.62 54358.85 88888.00 2016-06-05 15:01:05.750 157 12558.15 115.65 54358.85 88888.00 2016-06-05 15:01:05.875 157 12558.12 115.65 54358.85 88888.00 2016-06-05 15:01:06.000 157 12558.15 115.67 54358.85 88888.00 2016-06-05 15:01:06.125 157 12558.20 115.67 54358.88 88888.00 2016-06-05 15:01:06.250 157 12558.30 115.67 54358.93 88888.00 2016-06-05 15:01:06.375 157 12558.35 115.70 54358.90 88888.00 2016-06-05 15:01:06.500 157 12558.27 115.72 54358.93 88888.00 2016-06-05 15:01:06.625 157 12558.25 115.72 54358.93 88888.00 2016-06-05 15:01:06.750 157 12558.27 115.75 54358.95 88888.00 2016-06-05 15:01:06.875 157 12558.27 115.80 54358.97 88888.00 2016-06-05 15:01:07.000 157 12558.30 115.80 54359.00 88888.00 2016-06-05 15:01:07.125 157 12558.30 115.83 54359.03 88888.00 2016-06-05 15:01:07.250 157 12558.27 115.83 54359.03 88888.00 2016-06-05 15:01:07.375 157 12558.35 115.88 54359.00 88888.00 2016-06-05 15:01:07.500 157 12558.35 115.92 54359.03 88888.00 2016-06-05 15:01:07.625 157 12558.35 115.95 54359.05 88888.00 2016-06-05 15:01:07.750 157 12558.35 115.95 54359.07 88888.00 2016-06-05 15:01:07.875 157 12558.35 115.97 54359.07 88888.00 2016-06-05 15:01:08.000 157 12558.38 116.00 54359.10 88888.00 2016-06-05 15:01:08.125 157 12558.38 115.97 54359.10 88888.00 2016-06-05 15:01:08.250 157 12558.42 115.95 54359.12 88888.00 2016-06-05 15:01:08.375 157 12558.45 115.97 54359.15 88888.00 2016-06-05 15:01:08.500 157 12558.50 116.00 54359.18 88888.00 2016-06-05 15:01:08.625 157 12558.50 115.97 54359.18 88888.00 2016-06-05 15:01:08.750 157 12558.52 116.03 54359.18 88888.00 2016-06-05 15:01:08.875 157 12558.58 116.03 54359.20 88888.00 2016-06-05 15:01:09.000 157 12558.55 116.05 54359.20 88888.00 2016-06-05 15:01:09.125 157 12558.52 116.05 54359.28 88888.00 2016-06-05 15:01:09.250 157 12558.62 115.97 54359.25 88888.00 2016-06-05 15:01:09.375 157 12558.67 116.00 54359.25 88888.00 2016-06-05 15:01:09.500 157 12558.67 116.03 54359.25 88888.00 2016-06-05 15:01:09.625 157 12558.65 116.00 54359.25 88888.00 2016-06-05 15:01:09.750 157 12558.67 115.97 54359.28 88888.00 2016-06-05 15:01:09.875 157 12558.70 115.97 54359.30 88888.00 2016-06-05 15:01:10.000 157 12558.70 115.95 54359.28 88888.00 2016-06-05 15:01:10.125 157 12558.67 115.95 54359.32 88888.00 2016-06-05 15:01:10.250 157 12558.67 115.92 54359.32 88888.00 2016-06-05 15:01:10.375 157 12558.73 115.92 54359.35 88888.00 2016-06-05 15:01:10.500 157 12558.77 115.90 54359.40 88888.00 2016-06-05 15:01:10.625 157 12558.83 115.90 54359.40 88888.00 2016-06-05 15:01:10.750 157 12558.83 115.92 54359.40 88888.00 2016-06-05 15:01:10.875 157 12558.80 115.90 54359.43 88888.00 2016-06-05 15:01:11.000 157 12558.80 115.90 54359.43 88888.00 2016-06-05 15:01:11.125 157 12558.80 115.88 54359.45 88888.00 2016-06-05 15:01:11.250 157 12558.80 115.88 54359.50 88888.00 2016-06-05 15:01:11.375 157 12558.83 115.88 54359.47 88888.00 2016-06-05 15:01:11.500 157 12558.85 115.88 54359.47 88888.00 2016-06-05 15:01:11.625 157 12558.88 115.85 54359.53 88888.00 2016-06-05 15:01:11.750 157 12558.90 115.88 54359.53 88888.00 2016-06-05 15:01:11.875 157 12558.92 115.88 54359.55 88888.00 2016-06-05 15:01:12.000 157 12558.90 115.85 54359.57 88888.00 2016-06-05 15:01:12.125 157 12558.92 115.88 54359.57 88888.00 2016-06-05 15:01:12.250 157 12559.00 115.88 54359.60 88888.00 2016-06-05 15:01:12.375 157 12559.02 115.88 54359.57 88888.00 2016-06-05 15:01:12.500 157 12558.92 115.85 54359.60 88888.00 2016-06-05 15:01:12.625 157 12558.92 115.85 54359.65 88888.00 2016-06-05 15:01:12.750 157 12558.92 115.88 54359.65 88888.00 2016-06-05 15:01:12.875 157 12558.98 115.88 54359.65 88888.00 2016-06-05 15:01:13.000 157 12558.98 115.88 54359.65 88888.00 2016-06-05 15:01:13.125 157 12559.00 115.88 54359.65 88888.00 2016-06-05 15:01:13.250 157 12559.05 115.88 54359.68 88888.00 2016-06-05 15:01:13.375 157 12559.10 115.88 54359.70 88888.00 2016-06-05 15:01:13.500 157 12559.12 115.85 54359.70 88888.00 2016-06-05 15:01:13.625 157 12559.12 115.83 54359.70 88888.00 2016-06-05 15:01:13.750 157 12559.02 115.80 54359.72 88888.00 2016-06-05 15:01:13.875 157 12559.02 115.80 54359.70 88888.00 2016-06-05 15:01:14.000 157 12559.12 115.85 54359.75 88888.00 2016-06-05 15:01:14.125 157 12559.17 115.85 54359.80 88888.00 2016-06-05 15:01:14.250 157 12559.05 115.80 54359.80 88888.00 2016-06-05 15:01:14.375 157 12559.05 115.80 54359.80 88888.00 2016-06-05 15:01:14.500 157 12559.08 115.80 54359.80 88888.00 2016-06-05 15:01:14.625 157 12559.10 115.83 54359.85 88888.00 2016-06-05 15:01:14.750 157 12559.12 115.83 54359.88 88888.00 2016-06-05 15:01:14.875 157 12559.12 115.78 54359.85 88888.00 2016-06-05 15:01:15.000 157 12559.12 115.75 54359.88 88888.00 2016-06-05 15:01:15.125 157 12559.17 115.75 54359.93 88888.00 2016-06-05 15:01:15.250 157 12559.15 115.78 54359.90 88888.00 2016-06-05 15:01:15.375 157 12559.15 115.78 54359.93 88888.00 2016-06-05 15:01:15.500 157 12559.17 115.75 54359.93 88888.00 2016-06-05 15:01:15.625 157 12559.20 115.72 54359.95 88888.00 2016-06-05 15:01:15.750 157 12559.20 115.72 54360.00 88888.00 2016-06-05 15:01:15.875 157 12559.23 115.70 54360.00 88888.00 2016-06-05 15:01:16.000 157 12559.23 115.70 54360.00 88888.00 2016-06-05 15:01:16.125 157 12559.25 115.72 54360.03 88888.00 2016-06-05 15:01:16.250 157 12559.25 115.70 54360.05 88888.00 2016-06-05 15:01:16.375 157 12559.25 115.70 54360.05 88888.00 2016-06-05 15:01:16.500 157 12559.23 115.62 54360.10 88888.00 2016-06-05 15:01:16.625 157 12559.23 115.62 54360.10 88888.00 2016-06-05 15:01:16.750 157 12559.20 115.60 54360.12 88888.00 2016-06-05 15:01:16.875 157 12559.17 115.58 54360.15 88888.00 2016-06-05 15:01:17.000 157 12559.10 115.55 54360.15 88888.00 2016-06-05 15:01:17.125 157 12559.10 115.53 54360.18 88888.00 2016-06-05 15:01:17.250 157 12559.08 115.50 54360.15 88888.00 2016-06-05 15:01:17.375 157 12559.12 115.50 54360.18 88888.00 2016-06-05 15:01:17.500 157 12559.20 115.45 54360.18 88888.00 2016-06-05 15:01:17.625 157 12559.17 115.42 54360.20 88888.00 2016-06-05 15:01:17.750 157 12559.10 115.42 54360.22 88888.00 2016-06-05 15:01:17.875 157 12559.08 115.38 54360.25 88888.00 2016-06-05 15:01:18.000 157 12559.05 115.35 54360.28 88888.00 2016-06-05 15:01:18.125 157 12559.05 115.33 54360.32 88888.00 2016-06-05 15:01:18.250 157 12558.98 115.30 54360.32 88888.00 2016-06-05 15:01:18.375 157 12558.98 115.28 54360.32 88888.00 2016-06-05 15:01:18.500 157 12559.00 115.22 54360.35 88888.00 2016-06-05 15:01:18.625 157 12558.98 115.20 54360.38 88888.00 2016-06-05 15:01:18.750 157 12559.00 115.17 54360.38 88888.00 2016-06-05 15:01:18.875 157 12559.00 115.12 54360.38 88888.00 2016-06-05 15:01:19.000 157 12558.95 115.05 54360.38 88888.00 2016-06-05 15:01:19.125 157 12558.98 115.03 54360.40 88888.00 2016-06-05 15:01:19.250 157 12558.95 115.00 54360.45 88888.00 2016-06-05 15:01:19.375 157 12558.98 114.97 54360.47 88888.00 2016-06-05 15:01:19.500 157 12558.95 114.90 54360.50 88888.00 2016-06-05 15:01:19.625 157 12558.90 114.85 54360.50 88888.00 2016-06-05 15:01:19.750 157 12558.80 114.83 54360.50 88888.00 2016-06-05 15:01:19.875 157 12558.77 114.75 54360.53 88888.00 2016-06-05 15:01:20.000 157 12558.80 114.70 54360.55 88888.00 2016-06-05 15:01:20.125 157 12558.80 114.70 54360.57 88888.00 2016-06-05 15:01:20.250 157 12558.83 114.67 54360.60 88888.00 2016-06-05 15:01:20.375 157 12558.90 114.65 54360.60 88888.00 2016-06-05 15:01:20.500 157 12558.92 114.62 54360.60 88888.00 2016-06-05 15:01:20.625 157 12558.85 114.62 54360.62 88888.00 2016-06-05 15:01:20.750 157 12558.85 114.62 54360.62 88888.00 2016-06-05 15:01:20.875 157 12558.80 114.58 54360.62 88888.00 2016-06-05 15:01:21.000 157 12558.80 114.60 54360.68 88888.00 2016-06-05 15:01:21.125 157 12558.75 114.58 54360.72 88888.00 2016-06-05 15:01:21.250 157 12558.73 114.55 54360.75 88888.00 2016-06-05 15:01:21.375 157 12558.77 114.60 54360.75 88888.00 2016-06-05 15:01:21.500 157 12558.75 114.58 54360.75 88888.00 2016-06-05 15:01:21.625 157 12558.77 114.58 54360.72 88888.00 2016-06-05 15:01:21.750 157 12558.85 114.62 54360.72 88888.00 2016-06-05 15:01:21.875 157 12558.80 114.65 54360.78 88888.00 2016-06-05 15:01:22.000 157 12558.70 114.65 54360.78 88888.00 2016-06-05 15:01:22.125 157 12558.65 114.67 54360.80 88888.00 2016-06-05 15:01:22.250 157 12558.62 114.75 54360.80 88888.00 2016-06-05 15:01:22.375 157 12558.62 114.75 54360.82 88888.00 2016-06-05 15:01:22.500 157 12558.65 114.80 54360.85 88888.00 2016-06-05 15:01:22.625 157 12558.65 114.85 54360.90 88888.00 2016-06-05 15:01:22.750 157 12558.67 114.85 54360.93 88888.00 2016-06-05 15:01:22.875 157 12558.67 114.85 54360.93 88888.00 2016-06-05 15:01:23.000 157 12558.65 114.90 54360.90 88888.00 2016-06-05 15:01:23.125 157 12558.65 114.92 54360.93 88888.00 2016-06-05 15:01:23.250 157 12558.62 114.95 54360.93 88888.00 2016-06-05 15:01:23.375 157 12558.67 114.95 54360.93 88888.00 2016-06-05 15:01:23.500 157 12558.60 114.97 54360.93 88888.00 2016-06-05 15:01:23.625 157 12558.65 115.03 54360.93 88888.00 2016-06-05 15:01:23.750 157 12558.67 115.05 54360.95 88888.00 2016-06-05 15:01:23.875 157 12558.62 115.08 54360.97 88888.00 2016-06-05 15:01:24.000 157 12558.58 115.10 54361.00 88888.00 2016-06-05 15:01:24.125 157 12558.60 115.15 54361.03 88888.00 2016-06-05 15:01:24.250 157 12558.58 115.17 54361.05 88888.00 2016-06-05 15:01:24.375 157 12558.52 115.20 54361.07 88888.00 2016-06-05 15:01:24.500 157 12558.48 115.25 54361.10 88888.00 2016-06-05 15:01:24.625 157 12558.55 115.28 54361.10 88888.00 2016-06-05 15:01:24.750 157 12558.58 115.33 54361.07 88888.00 2016-06-05 15:01:24.875 157 12558.50 115.35 54361.12 88888.00 2016-06-05 15:01:25.000 157 12558.42 115.35 54361.15 88888.00 2016-06-05 15:01:25.125 157 12558.40 115.38 54361.15 88888.00 2016-06-05 15:01:25.250 157 12558.40 115.40 54361.15 88888.00 2016-06-05 15:01:25.375 157 12558.40 115.42 54361.18 88888.00 2016-06-05 15:01:25.500 157 12558.33 115.45 54361.20 88888.00 2016-06-05 15:01:25.625 157 12558.27 115.45 54361.22 88888.00 2016-06-05 15:01:25.750 157 12558.25 115.50 54361.22 88888.00 2016-06-05 15:01:25.875 157 12558.23 115.55 54361.22 88888.00 2016-06-05 15:01:26.000 157 12558.25 115.55 54361.25 88888.00 2016-06-05 15:01:26.125 157 12558.17 115.62 54361.28 88888.00 2016-06-05 15:01:26.250 157 12558.05 115.62 54361.32 88888.00 2016-06-05 15:01:26.375 157 12558.05 115.62 54361.30 88888.00 2016-06-05 15:01:26.500 157 12558.05 115.65 54361.30 88888.00 2016-06-05 15:01:26.625 157 12557.98 115.70 54361.35 88888.00 2016-06-05 15:01:26.750 157 12557.92 115.67 54361.40 88888.00 2016-06-05 15:01:26.875 157 12557.85 115.70 54361.40 88888.00 2016-06-05 15:01:27.000 157 12557.90 115.70 54361.38 88888.00 2016-06-05 15:01:27.125 157 12557.83 115.70 54361.38 88888.00 2016-06-05 15:01:27.250 157 12557.77 115.70 54361.43 88888.00 2016-06-05 15:01:27.375 157 12557.73 115.70 54361.45 88888.00 2016-06-05 15:01:27.500 157 12557.73 115.65 54361.43 88888.00 2016-06-05 15:01:27.625 157 12557.75 115.67 54361.45 88888.00 2016-06-05 15:01:27.750 157 12557.75 115.70 54361.50 88888.00 2016-06-05 15:01:27.875 157 12557.75 115.67 54361.50 88888.00 2016-06-05 15:01:28.000 157 12557.65 115.65 54361.47 88888.00 2016-06-05 15:01:28.125 157 12557.58 115.67 54361.57 88888.00 2016-06-05 15:01:28.250 157 12557.62 115.67 54361.57 88888.00 2016-06-05 15:01:28.375 157 12557.73 115.70 54361.60 88888.00 2016-06-05 15:01:28.500 157 12557.65 115.70 54361.57 88888.00 2016-06-05 15:01:28.625 157 12557.60 115.72 54361.57 88888.00 2016-06-05 15:01:28.750 157 12557.52 115.72 54361.60 88888.00 2016-06-05 15:01:28.875 157 12557.45 115.75 54361.62 88888.00 2016-06-05 15:01:29.000 157 12557.48 115.75 54361.62 88888.00 2016-06-05 15:01:29.125 157 12557.48 115.75 54361.62 88888.00 2016-06-05 15:01:29.250 157 12557.48 115.78 54361.65 88888.00 2016-06-05 15:01:29.375 157 12557.48 115.78 54361.65 88888.00 2016-06-05 15:01:29.500 157 12557.48 115.78 54361.68 88888.00 2016-06-05 15:01:29.625 157 12557.42 115.80 54361.72 88888.00 2016-06-05 15:01:29.750 157 12557.35 115.85 54361.72 88888.00 2016-06-05 15:01:29.875 157 12557.35 115.88 54361.75 88888.00 2016-06-05 15:01:30.000 157 12557.42 115.90 54361.78 88888.00 2016-06-05 15:01:30.125 157 12557.40 115.92 54361.78 88888.00 2016-06-05 15:01:30.250 157 12557.35 115.92 54361.78 88888.00 2016-06-05 15:01:30.375 157 12557.33 115.97 54361.78 88888.00 2016-06-05 15:01:30.500 157 12557.30 115.97 54361.80 88888.00 2016-06-05 15:01:30.625 157 12557.27 116.03 54361.80 88888.00 2016-06-05 15:01:30.750 157 12557.25 116.08 54361.82 88888.00 2016-06-05 15:01:30.875 157 12557.23 116.10 54361.85 88888.00 2016-06-05 15:01:31.000 157 12557.27 116.12 54361.85 88888.00 2016-06-05 15:01:31.125 157 12557.30 116.12 54361.88 88888.00 2016-06-05 15:01:31.250 157 12557.25 116.12 54361.88 88888.00 2016-06-05 15:01:31.375 157 12557.23 116.15 54361.90 88888.00 2016-06-05 15:01:31.500 157 12557.27 116.17 54361.90 88888.00 2016-06-05 15:01:31.625 157 12557.25 116.22 54361.93 88888.00 2016-06-05 15:01:31.750 157 12557.20 116.25 54361.93 88888.00 2016-06-05 15:01:31.875 157 12557.15 116.28 54361.95 88888.00 2016-06-05 15:01:32.000 157 12557.15 116.30 54362.00 88888.00 2016-06-05 15:01:32.125 157 12557.15 116.33 54361.97 88888.00 2016-06-05 15:01:32.250 157 12557.12 116.38 54361.97 88888.00 2016-06-05 15:01:32.375 157 12557.17 116.42 54362.03 88888.00 2016-06-05 15:01:32.500 157 12557.17 116.47 54362.03 88888.00 2016-06-05 15:01:32.625 157 12557.12 116.53 54362.03 88888.00 2016-06-05 15:01:32.750 157 12557.12 116.53 54362.03 88888.00 2016-06-05 15:01:32.875 157 12557.17 116.55 54362.03 88888.00 2016-06-05 15:01:33.000 157 12557.15 116.55 54362.05 88888.00 2016-06-05 15:01:33.125 157 12557.12 116.55 54362.05 88888.00 2016-06-05 15:01:33.250 157 12557.15 116.55 54362.05 88888.00 2016-06-05 15:01:33.375 157 12557.15 116.58 54362.07 88888.00 2016-06-05 15:01:33.500 157 12557.15 116.58 54362.10 88888.00 2016-06-05 15:01:33.625 157 12557.17 116.62 54362.12 88888.00 2016-06-05 15:01:33.750 157 12557.12 116.62 54362.10 88888.00 2016-06-05 15:01:33.875 157 12557.10 116.60 54362.12 88888.00 2016-06-05 15:01:34.000 157 12557.15 116.60 54362.12 88888.00 2016-06-05 15:01:34.125 157 12557.20 116.62 54362.18 88888.00 2016-06-05 15:01:34.250 157 12557.23 116.65 54362.18 88888.00 2016-06-05 15:01:34.375 157 12557.20 116.67 54362.18 88888.00 2016-06-05 15:01:34.500 157 12557.12 116.65 54362.18 88888.00 2016-06-05 15:01:34.625 157 12557.20 116.65 54362.18 88888.00 2016-06-05 15:01:34.750 157 12557.23 116.67 54362.18 88888.00 2016-06-05 15:01:34.875 157 12557.20 116.70 54362.18 88888.00 2016-06-05 15:01:35.000 157 12557.27 116.72 54362.18 88888.00 2016-06-05 15:01:35.125 157 12557.30 116.72 54362.22 88888.00 2016-06-05 15:01:35.250 157 12557.38 116.67 54362.22 88888.00 2016-06-05 15:01:35.375 157 12557.40 116.65 54362.22 88888.00 2016-06-05 15:01:35.500 157 12557.42 116.70 54362.25 88888.00 2016-06-05 15:01:35.625 157 12557.50 116.70 54362.25 88888.00 2016-06-05 15:01:35.750 157 12557.52 116.70 54362.25 88888.00 2016-06-05 15:01:35.875 157 12557.55 116.67 54362.28 88888.00 2016-06-05 15:01:36.000 157 12557.55 116.67 54362.28 88888.00 2016-06-05 15:01:36.125 157 12557.58 116.70 54362.30 88888.00 2016-06-05 15:01:36.250 157 12557.60 116.70 54362.30 88888.00 2016-06-05 15:01:36.375 157 12557.62 116.70 54362.30 88888.00 2016-06-05 15:01:36.500 157 12557.65 116.67 54362.32 88888.00 2016-06-05 15:01:36.625 157 12557.67 116.70 54362.35 88888.00 2016-06-05 15:01:36.750 157 12557.70 116.70 54362.35 88888.00 2016-06-05 15:01:36.875 157 12557.73 116.67 54362.32 88888.00 2016-06-05 15:01:37.000 157 12557.73 116.70 54362.32 88888.00 2016-06-05 15:01:37.125 157 12557.75 116.72 54362.35 88888.00 2016-06-05 15:01:37.250 157 12557.85 116.72 54362.32 88888.00 2016-06-05 15:01:37.375 157 12557.90 116.75 54362.32 88888.00 2016-06-05 15:01:37.500 157 12557.92 116.72 54362.32 88888.00 2016-06-05 15:01:37.625 157 12557.92 116.72 54362.35 88888.00 2016-06-05 15:01:37.750 157 12557.95 116.75 54362.40 88888.00 2016-06-05 15:01:37.875 157 12558.00 116.75 54362.40 88888.00 2016-06-05 15:01:38.000 157 12558.10 116.70 54362.38 88888.00 2016-06-05 15:01:38.125 157 12558.15 116.67 54362.40 88888.00 2016-06-05 15:01:38.250 157 12558.15 116.67 54362.40 88888.00 2016-06-05 15:01:38.375 157 12558.12 116.70 54362.40 88888.00 2016-06-05 15:01:38.500 157 12558.17 116.70 54362.40 88888.00 2016-06-05 15:01:38.625 157 12558.27 116.67 54362.40 88888.00 2016-06-05 15:01:38.750 157 12558.30 116.70 54362.43 88888.00 2016-06-05 15:01:38.875 157 12558.30 116.70 54362.43 88888.00 2016-06-05 15:01:39.000 157 12558.30 116.70 54362.45 88888.00 2016-06-05 15:01:39.125 157 12558.33 116.70 54362.45 88888.00 2016-06-05 15:01:39.250 157 12558.30 116.70 54362.45 88888.00 2016-06-05 15:01:39.375 157 12558.38 116.72 54362.43 88888.00 2016-06-05 15:01:39.500 157 12558.38 116.70 54362.45 88888.00 2016-06-05 15:01:39.625 157 12558.42 116.70 54362.45 88888.00 2016-06-05 15:01:39.750 157 12558.45 116.75 54362.47 88888.00 2016-06-05 15:01:39.875 157 12558.45 116.75 54362.50 88888.00 2016-06-05 15:01:40.000 157 12558.48 116.72 54362.47 88888.00 2016-06-05 15:01:40.125 157 12558.52 116.72 54362.50 88888.00 2016-06-05 15:01:40.250 157 12558.58 116.72 54362.53 88888.00 2016-06-05 15:01:40.375 157 12558.62 116.72 54362.55 88888.00 2016-06-05 15:01:40.500 157 12558.65 116.75 54362.55 88888.00 2016-06-05 15:01:40.625 157 12558.65 116.78 54362.55 88888.00 2016-06-05 15:01:40.750 157 12558.67 116.78 54362.57 88888.00 2016-06-05 15:01:40.875 157 12558.73 116.75 54362.55 88888.00 2016-06-05 15:01:41.000 157 12558.77 116.80 54362.55 88888.00 2016-06-05 15:01:41.125 157 12558.80 116.80 54362.55 88888.00 2016-06-05 15:01:41.250 157 12558.80 116.80 54362.60 88888.00 2016-06-05 15:01:41.375 157 12558.83 116.83 54362.60 88888.00 2016-06-05 15:01:41.500 157 12558.77 116.85 54362.60 88888.00 2016-06-05 15:01:41.625 157 12558.80 116.88 54362.60 88888.00 2016-06-05 15:01:41.750 157 12558.83 116.90 54362.60 88888.00 2016-06-05 15:01:41.875 157 12558.77 116.90 54362.62 88888.00 2016-06-05 15:01:42.000 157 12558.77 116.90 54362.62 88888.00 2016-06-05 15:01:42.125 157 12558.85 116.92 54362.65 88888.00 2016-06-05 15:01:42.250 157 12558.83 116.92 54362.68 88888.00 2016-06-05 15:01:42.375 157 12558.80 116.97 54362.72 88888.00 2016-06-05 15:01:42.500 157 12558.75 116.97 54362.72 88888.00 2016-06-05 15:01:42.625 157 12558.73 116.97 54362.72 88888.00 2016-06-05 15:01:42.750 157 12558.70 116.97 54362.78 88888.00 2016-06-05 15:01:42.875 157 12558.65 116.97 54362.78 88888.00 2016-06-05 15:01:43.000 157 12558.67 116.95 54362.80 88888.00 2016-06-05 15:01:43.125 157 12558.65 116.92 54362.82 88888.00 2016-06-05 15:01:43.250 157 12558.62 116.95 54362.78 88888.00 2016-06-05 15:01:43.375 157 12558.55 116.92 54362.75 88888.00 2016-06-05 15:01:43.500 157 12558.52 116.90 54362.75 88888.00 2016-06-05 15:01:43.625 157 12558.58 116.90 54362.82 88888.00 2016-06-05 15:01:43.750 157 12558.60 116.90 54362.88 88888.00 2016-06-05 15:01:43.875 157 12558.55 116.88 54362.85 88888.00 2016-06-05 15:01:44.000 157 12558.52 116.88 54362.82 88888.00 2016-06-05 15:01:44.125 157 12558.52 116.85 54362.85 88888.00 2016-06-05 15:01:44.250 157 12558.52 116.83 54362.93 88888.00 2016-06-05 15:01:44.375 157 12558.50 116.80 54362.93 88888.00 2016-06-05 15:01:44.500 157 12558.48 116.80 54362.95 88888.00 2016-06-05 15:01:44.625 157 12558.50 116.80 54362.93 88888.00 2016-06-05 15:01:44.750 157 12558.45 116.78 54362.93 88888.00 2016-06-05 15:01:44.875 157 12558.40 116.72 54363.00 88888.00 2016-06-05 15:01:45.000 157 12558.38 116.70 54363.00 88888.00 2016-06-05 15:01:45.125 157 12558.42 116.70 54363.03 88888.00 2016-06-05 15:01:45.250 157 12558.38 116.62 54363.05 88888.00 2016-06-05 15:01:45.375 157 12558.27 116.62 54363.05 88888.00 2016-06-05 15:01:45.500 157 12558.27 116.58 54363.07 88888.00 2016-06-05 15:01:45.625 157 12558.33 116.58 54363.12 88888.00 2016-06-05 15:01:45.750 157 12558.35 116.55 54363.15 88888.00 2016-06-05 15:01:45.875 157 12558.40 116.53 54363.15 88888.00 2016-06-05 15:01:46.000 157 12558.38 116.45 54363.12 88888.00 2016-06-05 15:01:46.125 157 12558.27 116.40 54363.18 88888.00 2016-06-05 15:01:46.250 157 12558.20 116.38 54363.18 88888.00 2016-06-05 15:01:46.375 157 12558.20 116.38 54363.20 88888.00 2016-06-05 15:01:46.500 157 12558.25 116.35 54363.22 88888.00 2016-06-05 15:01:46.625 157 12558.23 116.28 54363.22 88888.00 2016-06-05 15:01:46.750 157 12558.23 116.22 54363.25 88888.00 2016-06-05 15:01:46.875 157 12558.27 116.20 54363.25 88888.00 2016-06-05 15:01:47.000 157 12558.33 116.17 54363.25 88888.00 2016-06-05 15:01:47.125 157 12558.27 116.15 54363.30 88888.00 2016-06-05 15:01:47.250 157 12558.12 116.08 54363.35 88888.00 2016-06-05 15:01:47.375 157 12558.12 116.10 54363.32 88888.00 2016-06-05 15:01:47.500 157 12558.20 116.08 54363.32 88888.00 2016-06-05 15:01:47.625 157 12558.23 116.05 54363.35 88888.00 2016-06-05 15:01:47.750 157 12558.20 116.00 54363.35 88888.00 2016-06-05 15:01:47.875 157 12558.20 116.00 54363.35 88888.00 2016-06-05 15:01:48.000 157 12558.23 115.95 54363.35 88888.00 2016-06-05 15:01:48.125 157 12558.27 115.95 54363.38 88888.00 2016-06-05 15:01:48.250 157 12558.20 115.92 54363.40 88888.00 2016-06-05 15:01:48.375 157 12558.15 115.92 54363.43 88888.00 2016-06-05 15:01:48.500 157 12558.17 115.92 54363.43 88888.00 2016-06-05 15:01:48.625 157 12558.20 115.95 54363.43 88888.00 2016-06-05 15:01:48.750 157 12558.25 115.92 54363.45 88888.00 2016-06-05 15:01:48.875 157 12558.25 115.88 54363.43 88888.00 2016-06-05 15:01:49.000 157 12558.30 115.83 54363.43 88888.00 2016-06-05 15:01:49.125 157 12558.38 115.83 54363.47 88888.00 2016-06-05 15:01:49.250 157 12558.30 115.78 54363.50 88888.00 2016-06-05 15:01:49.375 157 12558.30 115.80 54363.53 88888.00 2016-06-05 15:01:49.500 157 12558.25 115.78 54363.53 88888.00 2016-06-05 15:01:49.625 157 12558.25 115.75 54363.53 88888.00 2016-06-05 15:01:49.750 157 12558.23 115.75 54363.55 88888.00 2016-06-05 15:01:49.875 157 12558.20 115.72 54363.57 88888.00 2016-06-05 15:01:50.000 157 12558.17 115.70 54363.60 88888.00 2016-06-05 15:01:50.125 157 12558.15 115.67 54363.62 88888.00 2016-06-05 15:01:50.250 157 12558.15 115.65 54363.62 88888.00 2016-06-05 15:01:50.375 157 12558.12 115.65 54363.68 88888.00 2016-06-05 15:01:50.500 157 12558.10 115.60 54363.70 88888.00 2016-06-05 15:01:50.625 157 12558.05 115.58 54363.68 88888.00 2016-06-05 15:01:50.750 157 12558.00 115.58 54363.70 88888.00 2016-06-05 15:01:50.875 157 12558.00 115.58 54363.70 88888.00 2016-06-05 15:01:51.000 157 12558.00 115.55 54363.72 88888.00 2016-06-05 15:01:51.125 157 12557.95 115.53 54363.72 88888.00 2016-06-05 15:01:51.250 157 12557.88 115.53 54363.75 88888.00 2016-06-05 15:01:51.375 157 12557.85 115.53 54363.75 88888.00 2016-06-05 15:01:51.500 157 12557.80 115.53 54363.75 88888.00 2016-06-05 15:01:51.625 157 12557.80 115.50 54363.72 88888.00 2016-06-05 15:01:51.750 157 12557.75 115.50 54363.75 88888.00 2016-06-05 15:01:51.875 157 12557.67 115.55 54363.78 88888.00 2016-06-05 15:01:52.000 157 12557.70 115.58 54363.80 88888.00 2016-06-05 15:01:52.125 157 12557.70 115.58 54363.82 88888.00 2016-06-05 15:01:52.250 157 12557.77 115.55 54363.85 88888.00 2016-06-05 15:01:52.375 157 12557.77 115.55 54363.82 88888.00 2016-06-05 15:01:52.500 157 12557.75 115.60 54363.82 88888.00 2016-06-05 15:01:52.625 157 12557.75 115.60 54363.82 88888.00 2016-06-05 15:01:52.750 157 12557.73 115.62 54363.82 88888.00 2016-06-05 15:01:52.875 157 12557.67 115.67 54363.85 88888.00 2016-06-05 15:01:53.000 157 12557.62 115.67 54363.85 88888.00 2016-06-05 15:01:53.125 157 12557.60 115.70 54363.88 88888.00 2016-06-05 15:01:53.250 157 12557.55 115.70 54363.93 88888.00 2016-06-05 15:01:53.375 157 12557.50 115.72 54363.95 88888.00 2016-06-05 15:01:53.500 157 12557.48 115.78 54363.97 88888.00 2016-06-05 15:01:53.625 157 12557.50 115.78 54363.97 88888.00 2016-06-05 15:01:53.750 157 12557.45 115.83 54363.97 88888.00 2016-06-05 15:01:53.875 157 12557.40 115.80 54363.97 88888.00 2016-06-05 15:01:54.000 157 12557.38 115.83 54364.00 88888.00 2016-06-05 15:01:54.125 157 12557.30 115.85 54364.03 88888.00 2016-06-05 15:01:54.250 157 12557.25 115.85 54364.05 88888.00 2016-06-05 15:01:54.375 157 12557.25 115.85 54364.05 88888.00 2016-06-05 15:01:54.500 157 12557.27 115.90 54364.05 88888.00 2016-06-05 15:01:54.625 157 12557.30 115.92 54364.05 88888.00 2016-06-05 15:01:54.750 157 12557.30 115.90 54364.05 88888.00 2016-06-05 15:01:54.875 157 12557.30 115.90 54364.07 88888.00 2016-06-05 15:01:55.000 157 12557.33 115.90 54364.05 88888.00 2016-06-05 15:01:55.125 157 12557.30 115.90 54364.07 88888.00 2016-06-05 15:01:55.250 157 12557.23 115.90 54364.10 88888.00 2016-06-05 15:01:55.375 157 12557.23 115.92 54364.10 88888.00 2016-06-05 15:01:55.500 157 12557.25 115.92 54364.12 88888.00 2016-06-05 15:01:55.625 157 12557.23 115.92 54364.15 88888.00 2016-06-05 15:01:55.750 157 12557.20 115.92 54364.15 88888.00 2016-06-05 15:01:55.875 157 12557.23 115.92 54364.18 88888.00 2016-06-05 15:01:56.000 157 12557.23 115.90 54364.18 88888.00 2016-06-05 15:01:56.125 157 12557.20 115.92 54364.20 88888.00 2016-06-05 15:01:56.250 157 12557.17 115.90 54364.25 88888.00 2016-06-05 15:01:56.375 157 12557.17 115.90 54364.25 88888.00 2016-06-05 15:01:56.500 157 12557.20 115.92 54364.25 88888.00 2016-06-05 15:01:56.625 157 12557.20 115.95 54364.28 88888.00 2016-06-05 15:01:56.750 157 12557.20 115.97 54364.28 88888.00 2016-06-05 15:01:56.875 157 12557.17 115.97 54364.25 88888.00 2016-06-05 15:01:57.000 157 12557.20 115.95 54364.25 88888.00 2016-06-05 15:01:57.125 157 12557.23 115.97 54364.30 88888.00 2016-06-05 15:01:57.250 157 12557.17 116.00 54364.32 88888.00 2016-06-05 15:01:57.375 157 12557.23 116.03 54364.38 88888.00 2016-06-05 15:01:57.500 157 12557.25 116.05 54364.35 88888.00 2016-06-05 15:01:57.625 157 12557.20 116.03 54364.35 88888.00 2016-06-05 15:01:57.750 157 12557.20 116.08 54364.35 88888.00 2016-06-05 15:01:57.875 157 12557.23 116.10 54364.35 88888.00 2016-06-05 15:01:58.000 157 12557.20 116.12 54364.38 88888.00 2016-06-05 15:01:58.125 157 12557.20 116.15 54364.38 88888.00 2016-06-05 15:01:58.250 157 12557.17 116.15 54364.38 88888.00 2016-06-05 15:01:58.375 157 12557.27 116.20 54364.40 88888.00 2016-06-05 15:01:58.500 157 12557.38 116.28 54364.43 88888.00 2016-06-05 15:01:58.625 157 12557.42 116.28 54364.40 88888.00 2016-06-05 15:01:58.750 157 12557.40 116.30 54364.43 88888.00 2016-06-05 15:01:58.875 157 12557.40 116.35 54364.45 88888.00 2016-06-05 15:01:59.000 157 12557.45 116.40 54364.45 88888.00 2016-06-05 15:01:59.125 157 12557.42 116.40 54364.47 88888.00 2016-06-05 15:01:59.250 157 12557.40 116.40 54364.47 88888.00 2016-06-05 15:01:59.375 157 12557.40 116.42 54364.45 88888.00 2016-06-05 15:01:59.500 157 12557.35 116.45 54364.45 88888.00 2016-06-05 15:01:59.625 157 12557.38 116.45 54364.45 88888.00 2016-06-05 15:01:59.750 157 12557.42 116.47 54364.45 88888.00 2016-06-05 15:01:59.875 157 12557.42 116.50 54364.50 88888.00 2016-06-05 15:02:00.000 157 12557.38 116.53 54364.50 88888.00 2016-06-05 15:02:00.125 157 12557.38 116.58 54364.55 88888.00 2016-06-05 15:02:00.250 157 12557.30 116.60 54364.50 88888.00 2016-06-05 15:02:00.375 157 12557.25 116.62 54364.50 88888.00 2016-06-05 15:02:00.500 157 12557.25 116.65 54364.50 88888.00 2016-06-05 15:02:00.625 157 12557.33 116.67 54364.53 88888.00 2016-06-05 15:02:00.750 157 12557.33 116.67 54364.55 88888.00 2016-06-05 15:02:00.875 157 12557.30 116.72 54364.57 88888.00 2016-06-05 15:02:01.000 157 12557.33 116.72 54364.57 88888.00 2016-06-05 15:02:01.125 157 12557.33 116.78 54364.60 88888.00 2016-06-05 15:02:01.250 157 12557.27 116.78 54364.65 88888.00 2016-06-05 15:02:01.375 157 12557.23 116.83 54364.62 88888.00 2016-06-05 15:02:01.500 157 12557.12 116.83 54364.62 88888.00 2016-06-05 15:02:01.625 157 12557.08 116.83 54364.65 88888.00 2016-06-05 15:02:01.750 157 12557.15 116.85 54364.68 88888.00 2016-06-05 15:02:01.875 157 12557.20 116.90 54364.70 88888.00 2016-06-05 15:02:02.000 157 12557.10 116.92 54364.70 88888.00 2016-06-05 15:02:02.125 157 12557.10 116.95 54364.70 88888.00 2016-06-05 15:02:02.250 157 12557.05 116.95 54364.75 88888.00 2016-06-05 15:02:02.375 157 12557.05 116.95 54364.78 88888.00 2016-06-05 15:02:02.500 157 12556.88 116.95 54364.80 88888.00 2016-06-05 15:02:02.625 157 12556.75 116.97 54364.80 88888.00 2016-06-05 15:02:02.750 157 12556.70 116.97 54364.82 88888.00 2016-06-05 15:02:02.875 157 12556.67 117.00 54364.80 88888.00 2016-06-05 15:02:03.000 157 12556.70 117.03 54364.80 88888.00 2016-06-05 15:02:03.125 157 12556.73 117.08 54364.85 88888.00 2016-06-05 15:02:03.250 157 12556.67 117.10 54364.88 88888.00 2016-06-05 15:02:03.375 157 12556.65 117.10 54364.88 88888.00 2016-06-05 15:02:03.500 157 12556.67 117.12 54364.90 88888.00 2016-06-05 15:02:03.625 157 12556.67 117.10 54364.90 88888.00 2016-06-05 15:02:03.750 157 12556.67 117.15 54364.95 88888.00 2016-06-05 15:02:03.875 157 12556.70 117.17 54364.95 88888.00 2016-06-05 15:02:04.000 157 12556.67 117.20 54364.93 88888.00 2016-06-05 15:02:04.125 157 12556.65 117.20 54364.95 88888.00 2016-06-05 15:02:04.250 157 12556.67 117.20 54364.95 88888.00 2016-06-05 15:02:04.375 157 12556.73 117.25 54364.97 88888.00 2016-06-05 15:02:04.500 157 12556.73 117.25 54365.00 88888.00 2016-06-05 15:02:04.625 157 12556.75 117.25 54365.03 88888.00 2016-06-05 15:02:04.750 157 12556.75 117.28 54365.05 88888.00 2016-06-05 15:02:04.875 157 12556.73 117.30 54365.07 88888.00 2016-06-05 15:02:05.000 157 12556.75 117.33 54365.07 88888.00 2016-06-05 15:02:05.125 157 12556.77 117.35 54365.10 88888.00 2016-06-05 15:02:05.250 157 12556.73 117.33 54365.12 88888.00 2016-06-05 15:02:05.375 157 12556.65 117.35 54365.12 88888.00 2016-06-05 15:02:05.500 157 12556.67 117.38 54365.12 88888.00 2016-06-05 15:02:05.625 157 12556.77 117.38 54365.10 88888.00 2016-06-05 15:02:05.750 157 12556.80 117.38 54365.12 88888.00 2016-06-05 15:02:05.875 157 12556.77 117.38 54365.15 88888.00 2016-06-05 15:02:06.000 157 12556.80 117.40 54365.18 88888.00 2016-06-05 15:02:06.125 157 12556.77 117.40 54365.20 88888.00 2016-06-05 15:02:06.250 157 12556.77 117.40 54365.28 88888.00 2016-06-05 15:02:06.375 157 12556.77 117.42 54365.25 88888.00 2016-06-05 15:02:06.500 157 12556.75 117.40 54365.22 88888.00 2016-06-05 15:02:06.625 157 12556.73 117.38 54365.25 88888.00 2016-06-05 15:02:06.750 157 12556.70 117.35 54365.28 88888.00 2016-06-05 15:02:06.875 157 12556.70 117.35 54365.30 88888.00 2016-06-05 15:02:07.000 157 12556.75 117.38 54365.32 88888.00 2016-06-05 15:02:07.125 157 12556.75 117.35 54365.35 88888.00 2016-06-05 15:02:07.250 157 12556.73 117.30 54365.38 88888.00 2016-06-05 15:02:07.375 157 12556.77 117.33 54365.38 88888.00 2016-06-05 15:02:07.500 157 12556.77 117.33 54365.40 88888.00 2016-06-05 15:02:07.625 157 12556.77 117.30 54365.40 88888.00 2016-06-05 15:02:07.750 157 12556.75 117.28 54365.43 88888.00 2016-06-05 15:02:07.875 157 12556.77 117.28 54365.38 88888.00 2016-06-05 15:02:08.000 157 12556.80 117.25 54365.40 88888.00 2016-06-05 15:02:08.125 157 12556.77 117.20 54365.43 88888.00 2016-06-05 15:02:08.250 157 12556.75 117.17 54365.50 88888.00 2016-06-05 15:02:08.375 157 12556.95 117.22 54365.50 88888.00 2016-06-05 15:02:08.500 157 12557.08 117.22 54365.50 88888.00 2016-06-05 15:02:08.625 157 12557.10 117.22 54365.53 88888.00 2016-06-05 15:02:08.750 157 12557.05 117.20 54365.53 88888.00 2016-06-05 15:02:08.875 157 12557.05 117.17 54365.55 88888.00 2016-06-05 15:02:09.000 157 12557.10 117.17 54365.57 88888.00 2016-06-05 15:02:09.125 157 12557.05 117.10 54365.57 88888.00 2016-06-05 15:02:09.250 157 12556.85 117.03 54365.57 88888.00 2016-06-05 15:02:09.375 157 12556.85 117.08 54365.57 88888.00 2016-06-05 15:02:09.500 157 12556.88 117.10 54365.57 88888.00 2016-06-05 15:02:09.625 157 12556.85 117.08 54365.60 88888.00 2016-06-05 15:02:09.750 157 12556.85 117.08 54365.65 88888.00 2016-06-05 15:02:09.875 157 12556.90 117.08 54365.68 88888.00 2016-06-05 15:02:10.000 157 12556.92 117.05 54365.68 88888.00 2016-06-05 15:02:10.125 157 12556.92 117.05 54365.70 88888.00 2016-06-05 15:02:10.250 157 12556.98 117.05 54365.70 88888.00 2016-06-05 15:02:10.375 157 12556.98 117.03 54365.72 88888.00 2016-06-05 15:02:10.500 157 12556.92 117.03 54365.72 88888.00 2016-06-05 15:02:10.625 157 12556.95 117.05 54365.75 88888.00 2016-06-05 15:02:10.750 157 12556.98 117.05 54365.78 88888.00 2016-06-05 15:02:10.875 157 12557.00 117.05 54365.80 88888.00 2016-06-05 15:02:11.000 157 12557.08 117.05 54365.82 88888.00 2016-06-05 15:02:11.125 157 12557.12 117.05 54365.82 88888.00 2016-06-05 15:02:11.250 157 12557.12 117.00 54365.82 88888.00 2016-06-05 15:02:11.375 157 12557.20 117.00 54365.82 88888.00 2016-06-05 15:02:11.500 157 12557.23 117.03 54365.80 88888.00 2016-06-05 15:02:11.625 157 12557.25 117.00 54365.82 88888.00 2016-06-05 15:02:11.750 157 12557.23 117.00 54365.85 88888.00 2016-06-05 15:02:11.875 157 12557.25 117.03 54365.88 88888.00 2016-06-05 15:02:12.000 157 12557.27 117.03 54365.88 88888.00 2016-06-05 15:02:12.125 157 12557.33 117.00 54365.90 88888.00 2016-06-05 15:02:12.250 157 12557.33 117.00 54365.93 88888.00 2016-06-05 15:02:12.375 157 12557.35 117.00 54365.90 88888.00 2016-06-05 15:02:12.500 157 12557.40 117.03 54365.93 88888.00 2016-06-05 15:02:12.625 157 12557.40 117.03 54365.95 88888.00 2016-06-05 15:02:12.750 157 12557.33 117.03 54365.95 88888.00 2016-06-05 15:02:12.875 157 12557.38 117.00 54365.95 88888.00 2016-06-05 15:02:13.000 157 12557.45 117.00 54365.93 88888.00 2016-06-05 15:02:13.125 157 12557.45 117.00 54365.95 88888.00 2016-06-05 15:02:13.250 157 12557.42 117.00 54365.97 88888.00 2016-06-05 15:02:13.375 157 12557.48 117.03 54366.03 88888.00 2016-06-05 15:02:13.500 157 12557.50 117.03 54366.05 88888.00 2016-06-05 15:02:13.625 157 12557.48 116.97 54366.03 88888.00 2016-06-05 15:02:13.750 157 12557.50 117.00 54366.05 88888.00 2016-06-05 15:02:13.875 157 12557.58 117.03 54366.07 88888.00 2016-06-05 15:02:14.000 157 12557.60 117.00 54366.07 88888.00 2016-06-05 15:02:14.125 157 12557.55 116.97 54366.07 88888.00 2016-06-05 15:02:14.250 157 12557.48 117.00 54366.10 88888.00 2016-06-05 15:02:14.375 157 12557.52 117.00 54366.12 88888.00 2016-06-05 15:02:14.500 157 12557.58 117.00 54366.15 88888.00 2016-06-05 15:02:14.625 157 12557.60 116.97 54366.15 88888.00 2016-06-05 15:02:14.750 157 12557.55 117.00 54366.18 88888.00 2016-06-05 15:02:14.875 157 12557.52 117.03 54366.18 88888.00 2016-06-05 15:02:15.000 157 12557.52 117.05 54366.20 88888.00 2016-06-05 15:02:15.125 157 12557.52 117.05 54366.22 88888.00 2016-06-05 15:02:15.250 157 12557.58 117.05 54366.22 88888.00 2016-06-05 15:02:15.375 157 12557.58 117.08 54366.25 88888.00 2016-06-05 15:02:15.500 157 12557.60 117.10 54366.22 88888.00 2016-06-05 15:02:15.625 157 12557.65 117.10 54366.22 88888.00 2016-06-05 15:02:15.750 157 12557.67 117.10 54366.25 88888.00 2016-06-05 15:02:15.875 157 12557.70 117.12 54366.25 88888.00 2016-06-05 15:02:16.000 157 12557.65 117.17 54366.28 88888.00 2016-06-05 15:02:16.125 157 12557.65 117.22 54366.28 88888.00 2016-06-05 15:02:16.250 157 12557.65 117.20 54366.30 88888.00 2016-06-05 15:02:16.375 157 12557.67 117.22 54366.30 88888.00 2016-06-05 15:02:16.500 157 12557.65 117.28 54366.35 88888.00 2016-06-05 15:02:16.625 157 12557.70 117.28 54366.35 88888.00 2016-06-05 15:02:16.750 157 12557.70 117.30 54366.32 88888.00 2016-06-05 15:02:16.875 157 12557.70 117.35 54366.32 88888.00 2016-06-05 15:02:17.000 157 12557.80 117.38 54366.35 88888.00 2016-06-05 15:02:17.125 157 12557.92 117.35 54366.38 88888.00 2016-06-05 15:02:17.250 157 12557.98 117.35 54366.40 88888.00 2016-06-05 15:02:17.375 157 12557.95 117.38 54366.40 88888.00 2016-06-05 15:02:17.500 157 12557.92 117.45 54366.43 88888.00 2016-06-05 15:02:17.625 157 12557.98 117.50 54366.43 88888.00 2016-06-05 15:02:17.750 157 12557.98 117.53 54366.43 88888.00 2016-06-05 15:02:17.875 157 12557.95 117.50 54366.45 88888.00 2016-06-05 15:02:18.000 157 12557.92 117.55 54366.45 88888.00 2016-06-05 15:02:18.125 157 12557.95 117.58 54366.50 88888.00 2016-06-05 15:02:18.250 157 12557.95 117.58 54366.53 88888.00 2016-06-05 15:02:18.375 157 12557.98 117.60 54366.50 88888.00 2016-06-05 15:02:18.500 157 12557.98 117.58 54366.50 88888.00 2016-06-05 15:02:18.625 157 12557.98 117.60 54366.53 88888.00 2016-06-05 15:02:18.750 157 12558.08 117.62 54366.55 88888.00 2016-06-05 15:02:18.875 157 12558.15 117.60 54366.55 88888.00 2016-06-05 15:02:19.000 157 12558.10 117.60 54366.55 88888.00 2016-06-05 15:02:19.125 157 12558.10 117.60 54366.57 88888.00 2016-06-05 15:02:19.250 157 12558.12 117.58 54366.60 88888.00 2016-06-05 15:02:19.375 157 12558.15 117.60 54366.65 88888.00 2016-06-05 15:02:19.500 157 12558.10 117.58 54366.65 88888.00 2016-06-05 15:02:19.625 157 12558.08 117.55 54366.60 88888.00 2016-06-05 15:02:19.750 157 12558.05 117.55 54366.62 88888.00 2016-06-05 15:02:19.875 157 12558.02 117.55 54366.68 88888.00 2016-06-05 15:02:20.000 157 12558.02 117.58 54366.70 88888.00 2016-06-05 15:02:20.125 157 12558.08 117.60 54366.72 88888.00 2016-06-05 15:02:20.250 157 12558.15 117.55 54366.72 88888.00 2016-06-05 15:02:20.375 157 12558.17 117.58 54366.75 88888.00 2016-06-05 15:02:20.500 157 12558.15 117.58 54366.75 88888.00 2016-06-05 15:02:20.625 157 12558.12 117.55 54366.78 88888.00 2016-06-05 15:02:20.750 157 12558.08 117.55 54366.80 88888.00 2016-06-05 15:02:20.875 157 12558.12 117.58 54366.82 88888.00 2016-06-05 15:02:21.000 157 12558.17 117.58 54366.82 88888.00 2016-06-05 15:02:21.125 157 12558.17 117.58 54366.82 88888.00 2016-06-05 15:02:21.250 157 12558.10 117.58 54366.85 88888.00 2016-06-05 15:02:21.375 157 12558.08 117.58 54366.90 88888.00 2016-06-05 15:02:21.500 157 12558.08 117.60 54366.90 88888.00 2016-06-05 15:02:21.625 157 12558.08 117.60 54366.93 88888.00 2016-06-05 15:02:21.750 157 12558.08 117.60 54366.95 88888.00 2016-06-05 15:02:21.875 157 12558.05 117.60 54366.97 88888.00 2016-06-05 15:02:22.000 157 12558.05 117.62 54367.00 88888.00 2016-06-05 15:02:22.125 157 12558.08 117.60 54367.03 88888.00 2016-06-05 15:02:22.250 157 12558.08 117.62 54367.03 88888.00 2016-06-05 15:02:22.375 157 12558.10 117.65 54367.00 88888.00 2016-06-05 15:02:22.500 157 12558.12 117.67 54367.00 88888.00 2016-06-05 15:02:22.625 157 12558.15 117.67 54367.07 88888.00 2016-06-05 15:02:22.750 157 12558.15 117.67 54367.03 88888.00 2016-06-05 15:02:22.875 157 12558.15 117.70 54367.03 88888.00 2016-06-05 15:02:23.000 157 12558.17 117.70 54367.03 88888.00 2016-06-05 15:02:23.125 157 12558.10 117.75 54367.07 88888.00 2016-06-05 15:02:23.250 157 12558.10 117.78 54367.15 88888.00 2016-06-05 15:02:23.375 157 12558.15 117.80 54367.18 88888.00 2016-06-05 15:02:23.500 157 12558.17 117.83 54367.18 88888.00 2016-06-05 15:02:23.625 157 12558.15 117.83 54367.18 88888.00 2016-06-05 15:02:23.750 157 12558.15 117.85 54367.18 88888.00 2016-06-05 15:02:23.875 157 12558.23 117.85 54367.18 88888.00 2016-06-05 15:02:24.000 157 12558.23 117.90 54367.20 88888.00 2016-06-05 15:02:24.125 157 12558.17 117.97 54367.25 88888.00 2016-06-05 15:02:24.250 157 12558.12 117.92 54367.25 88888.00 2016-06-05 15:02:24.375 157 12558.20 117.97 54367.22 88888.00 2016-06-05 15:02:24.500 157 12558.20 118.03 54367.28 88888.00 2016-06-05 15:02:24.625 157 12558.20 118.08 54367.30 88888.00 2016-06-05 15:02:24.750 157 12558.23 118.10 54367.30 88888.00 2016-06-05 15:02:24.875 157 12558.25 118.12 54367.25 88888.00 2016-06-05 15:02:25.000 157 12558.25 118.15 54367.30 88888.00 2016-06-05 15:02:25.125 157 12558.25 118.20 54367.32 88888.00 2016-06-05 15:02:25.250 157 12558.23 118.20 54367.35 88888.00 2016-06-05 15:02:25.375 157 12558.25 118.28 54367.38 88888.00 2016-06-05 15:02:25.500 157 12558.25 118.30 54367.40 88888.00 2016-06-05 15:02:25.625 157 12558.30 118.33 54367.43 88888.00 2016-06-05 15:02:25.750 157 12558.25 118.38 54367.43 88888.00 2016-06-05 15:02:25.875 157 12558.27 118.40 54367.45 88888.00 2016-06-05 15:02:26.000 157 12558.30 118.42 54367.43 88888.00 2016-06-05 15:02:26.125 157 12558.35 118.45 54367.47 88888.00 2016-06-05 15:02:26.250 157 12558.33 118.50 54367.50 88888.00 2016-06-05 15:02:26.375 157 12558.40 118.55 54367.50 88888.00 2016-06-05 15:02:26.500 157 12558.42 118.55 54367.50 88888.00 2016-06-05 15:02:26.625 157 12558.40 118.55 54367.50 88888.00 2016-06-05 15:02:26.750 157 12558.38 118.62 54367.50 88888.00 2016-06-05 15:02:26.875 157 12558.38 118.62 54367.53 88888.00 2016-06-05 15:02:27.000 157 12558.42 118.67 54367.53 88888.00 2016-06-05 15:02:27.125 157 12558.45 118.67 54367.55 88888.00 2016-06-05 15:02:27.250 157 12558.50 118.70 54367.55 88888.00 2016-06-05 15:02:27.375 157 12558.50 118.72 54367.60 88888.00 2016-06-05 15:02:27.500 157 12558.48 118.75 54367.62 88888.00 2016-06-05 15:02:27.625 157 12558.52 118.80 54367.65 88888.00 2016-06-05 15:02:27.750 157 12558.52 118.83 54367.65 88888.00 2016-06-05 15:02:27.875 157 12558.50 118.83 54367.65 88888.00 2016-06-05 15:02:28.000 157 12558.48 118.85 54367.65 88888.00 2016-06-05 15:02:28.125 157 12558.52 118.90 54367.68 88888.00 2016-06-05 15:02:28.250 157 12558.60 118.92 54367.72 88888.00 2016-06-05 15:02:28.375 157 12558.62 118.92 54367.72 88888.00 2016-06-05 15:02:28.500 157 12558.58 118.97 54367.70 88888.00 2016-06-05 15:02:28.625 157 12558.52 119.00 54367.70 88888.00 2016-06-05 15:02:28.750 157 12558.55 119.05 54367.72 88888.00 2016-06-05 15:02:28.875 157 12558.62 119.08 54367.78 88888.00 2016-06-05 15:02:29.000 157 12558.67 119.12 54367.80 88888.00 2016-06-05 15:02:29.125 157 12558.65 119.12 54367.82 88888.00 2016-06-05 15:02:29.250 157 12558.58 119.15 54367.82 88888.00 2016-06-05 15:02:29.375 157 12558.60 119.17 54367.82 88888.00 2016-06-05 15:02:29.500 157 12558.60 119.25 54367.82 88888.00 2016-06-05 15:02:29.625 157 12558.55 119.30 54367.85 88888.00 2016-06-05 15:02:29.750 157 12558.52 119.30 54367.88 88888.00 2016-06-05 15:02:29.875 157 12558.48 119.28 54367.88 88888.00 2016-06-05 15:02:30.000 157 12558.48 119.33 54367.88 88888.00 2016-06-05 15:02:30.125 157 12558.48 119.38 54367.90 88888.00 2016-06-05 15:02:30.250 157 12558.50 119.38 54367.93 88888.00 2016-06-05 15:02:30.375 157 12558.52 119.42 54367.95 88888.00 2016-06-05 15:02:30.500 157 12558.55 119.42 54367.95 88888.00 2016-06-05 15:02:30.625 157 12558.58 119.42 54367.97 88888.00 2016-06-05 15:02:30.750 157 12558.50 119.42 54367.97 88888.00 2016-06-05 15:02:30.875 157 12558.45 119.42 54368.00 88888.00 2016-06-05 15:02:31.000 157 12558.48 119.42 54368.00 88888.00 2016-06-05 15:02:31.125 157 12558.50 119.42 54368.00 88888.00 2016-06-05 15:02:31.250 157 12558.50 119.42 54368.05 88888.00 2016-06-05 15:02:31.375 157 12558.52 119.42 54368.05 88888.00 2016-06-05 15:02:31.500 157 12558.50 119.45 54368.07 88888.00 2016-06-05 15:02:31.625 157 12558.55 119.45 54368.07 88888.00 2016-06-05 15:02:31.750 157 12558.58 119.45 54368.10 88888.00 2016-06-05 15:02:31.875 157 12558.62 119.45 54368.12 88888.00 2016-06-05 15:02:32.000 157 12558.60 119.45 54368.15 88888.00 2016-06-05 15:02:32.125 157 12558.55 119.47 54368.18 88888.00 2016-06-05 15:02:32.250 157 12558.55 119.50 54368.18 88888.00 2016-06-05 15:02:32.375 157 12558.58 119.50 54368.20 88888.00 2016-06-05 15:02:32.500 157 12558.58 119.50 54368.20 88888.00 2016-06-05 15:02:32.625 157 12558.55 119.47 54368.22 88888.00 2016-06-05 15:02:32.750 157 12558.55 119.45 54368.25 88888.00 2016-06-05 15:02:32.875 157 12558.55 119.45 54368.25 88888.00 2016-06-05 15:02:33.000 157 12558.60 119.42 54368.28 88888.00 2016-06-05 15:02:33.125 157 12558.58 119.42 54368.32 88888.00 2016-06-05 15:02:33.250 157 12558.50 119.40 54368.35 88888.00 2016-06-05 15:02:33.375 157 12558.52 119.40 54368.32 88888.00 2016-06-05 15:02:33.500 157 12558.60 119.42 54368.32 88888.00 2016-06-05 15:02:33.625 157 12558.58 119.40 54368.35 88888.00 2016-06-05 15:02:33.750 157 12558.55 119.38 54368.38 88888.00 2016-06-05 15:02:33.875 157 12558.55 119.40 54368.40 88888.00 2016-06-05 15:02:34.000 157 12558.52 119.40 54368.40 88888.00 2016-06-05 15:02:34.125 157 12558.55 119.35 54368.43 88888.00 2016-06-05 15:02:34.250 157 12558.58 119.30 54368.45 88888.00 2016-06-05 15:02:34.375 157 12558.62 119.30 54368.45 88888.00 2016-06-05 15:02:34.500 157 12558.58 119.30 54368.47 88888.00 2016-06-05 15:02:34.625 157 12558.58 119.30 54368.50 88888.00 2016-06-05 15:02:34.750 157 12558.60 119.33 54368.55 88888.00 2016-06-05 15:02:34.875 157 12558.67 119.30 54368.55 88888.00 2016-06-05 15:02:35.000 157 12558.67 119.30 54368.55 88888.00 2016-06-05 15:02:35.125 157 12558.65 119.30 54368.57 88888.00 2016-06-05 15:02:35.250 157 12558.65 119.28 54368.60 88888.00 2016-06-05 15:02:35.375 157 12558.73 119.25 54368.60 88888.00 2016-06-05 15:02:35.500 157 12558.70 119.22 54368.62 88888.00 2016-06-05 15:02:35.625 157 12558.70 119.20 54368.65 88888.00 2016-06-05 15:02:35.750 157 12558.77 119.20 54368.65 88888.00 2016-06-05 15:02:35.875 157 12558.85 119.20 54368.60 88888.00 2016-06-05 15:02:36.000 157 12558.88 119.17 54368.60 88888.00 2016-06-05 15:02:36.125 157 12558.90 119.17 54368.65 88888.00 2016-06-05 15:02:36.250 157 12558.92 119.20 54368.62 88888.00 2016-06-05 15:02:36.375 157 12558.95 119.17 54368.65 88888.00 2016-06-05 15:02:36.500 157 12558.98 119.17 54368.72 88888.00 2016-06-05 15:02:36.625 157 12559.02 119.12 54368.75 88888.00 2016-06-05 15:02:36.750 157 12559.05 119.12 54368.72 88888.00 2016-06-05 15:02:36.875 157 12559.12 119.15 54368.75 88888.00 2016-06-05 15:02:37.000 157 12559.15 119.12 54368.78 88888.00 2016-06-05 15:02:37.125 157 12559.15 119.10 54368.82 88888.00 2016-06-05 15:02:37.250 157 12559.15 119.05 54368.82 88888.00 2016-06-05 15:02:37.375 157 12559.20 119.08 54368.82 88888.00 2016-06-05 15:02:37.500 157 12559.20 119.05 54368.82 88888.00 2016-06-05 15:02:37.625 157 12559.17 119.03 54368.82 88888.00 2016-06-05 15:02:37.750 157 12559.15 119.03 54368.85 88888.00 2016-06-05 15:02:37.875 157 12559.15 119.03 54368.88 88888.00 2016-06-05 15:02:38.000 157 12559.23 119.05 54368.88 88888.00 2016-06-05 15:02:38.125 157 12559.30 119.05 54368.93 88888.00 2016-06-05 15:02:38.250 157 12559.33 119.03 54368.93 88888.00 2016-06-05 15:02:38.375 157 12559.38 118.97 54368.90 88888.00 2016-06-05 15:02:38.500 157 12559.38 118.97 54368.90 88888.00 2016-06-05 15:02:38.625 157 12559.38 118.97 54368.93 88888.00 2016-06-05 15:02:38.750 157 12559.40 118.97 54368.93 88888.00 2016-06-05 15:02:38.875 157 12559.45 119.00 54368.93 88888.00 2016-06-05 15:02:39.000 157 12559.52 119.03 54368.95 88888.00 2016-06-05 15:02:39.125 157 12559.60 119.03 54368.97 88888.00 2016-06-05 15:02:39.250 157 12559.65 119.03 54369.03 88888.00 2016-06-05 15:02:39.375 157 12559.73 119.00 54369.05 88888.00 2016-06-05 15:02:39.500 157 12559.75 119.00 54369.03 88888.00 2016-06-05 15:02:39.625 157 12559.70 119.03 54369.05 88888.00 2016-06-05 15:02:39.750 157 12559.65 119.08 54369.05 88888.00 2016-06-05 15:02:39.875 157 12559.70 119.05 54369.07 88888.00 2016-06-05 15:02:40.000 157 12559.75 119.05 54369.07 88888.00 2016-06-05 15:02:40.125 157 12559.77 119.08 54369.10 88888.00 2016-06-05 15:02:40.250 157 12559.77 119.10 54369.12 88888.00 2016-06-05 15:02:40.375 157 12559.85 119.10 54369.15 88888.00 2016-06-05 15:02:40.500 157 12559.88 119.12 54369.15 88888.00 2016-06-05 15:02:40.625 157 12559.90 119.15 54369.18 88888.00 2016-06-05 15:02:40.750 157 12559.92 119.12 54369.15 88888.00 2016-06-05 15:02:40.875 157 12559.98 119.10 54369.20 88888.00 2016-06-05 15:02:41.000 157 12559.98 119.12 54369.22 88888.00 2016-06-05 15:02:41.125 157 12559.98 119.15 54369.25 88888.00 2016-06-05 15:02:41.250 157 12560.02 119.12 54369.28 88888.00 2016-06-05 15:02:41.375 157 12560.10 119.15 54369.25 88888.00 2016-06-05 15:02:41.500 157 12560.12 119.15 54369.28 88888.00 2016-06-05 15:02:41.625 157 12560.10 119.15 54369.30 88888.00 2016-06-05 15:02:41.750 157 12560.08 119.15 54369.32 88888.00 2016-06-05 15:02:41.875 157 12560.15 119.17 54369.32 88888.00 2016-06-05 15:02:42.000 157 12560.20 119.17 54369.32 88888.00 2016-06-05 15:02:42.125 157 12560.23 119.17 54369.35 88888.00 2016-06-05 15:02:42.250 157 12560.20 119.15 54369.35 88888.00 2016-06-05 15:02:42.375 157 12560.23 119.15 54369.35 88888.00 2016-06-05 15:02:42.500 157 12560.33 119.15 54369.38 88888.00 2016-06-05 15:02:42.625 157 12560.42 119.12 54369.40 88888.00 2016-06-05 15:02:42.750 157 12560.42 119.15 54369.40 88888.00 2016-06-05 15:02:42.875 157 12560.40 119.15 54369.43 88888.00 2016-06-05 15:02:43.000 157 12560.45 119.17 54369.43 88888.00 2016-06-05 15:02:43.125 157 12560.45 119.15 54369.43 88888.00 2016-06-05 15:02:43.250 157 12560.50 119.15 54369.45 88888.00 2016-06-05 15:02:43.375 157 12560.58 119.17 54369.45 88888.00 2016-06-05 15:02:43.500 157 12560.58 119.15 54369.45 88888.00 2016-06-05 15:02:43.625 157 12560.62 119.15 54369.47 88888.00 2016-06-05 15:02:43.750 157 12560.67 119.12 54369.53 88888.00 2016-06-05 15:02:43.875 157 12560.65 119.15 54369.55 88888.00 2016-06-05 15:02:44.000 157 12560.65 119.12 54369.57 88888.00 2016-06-05 15:02:44.125 157 12560.70 119.15 54369.55 88888.00 2016-06-05 15:02:44.250 157 12560.75 119.12 54369.60 88888.00 2016-06-05 15:02:44.375 157 12560.83 119.12 54369.60 88888.00 2016-06-05 15:02:44.500 157 12560.88 119.15 54369.62 88888.00 2016-06-05 15:02:44.625 157 12560.98 119.17 54369.62 88888.00 2016-06-05 15:02:44.750 157 12561.02 119.17 54369.62 88888.00 2016-06-05 15:02:44.875 157 12560.98 119.17 54369.68 88888.00 2016-06-05 15:02:45.000 157 12561.02 119.17 54369.68 88888.00 2016-06-05 15:02:45.125 157 12561.05 119.15 54369.68 88888.00 2016-06-05 15:02:45.250 157 12561.02 119.15 54369.70 88888.00 2016-06-05 15:02:45.375 157 12561.12 119.17 54369.72 88888.00 2016-06-05 15:02:45.500 157 12561.15 119.22 54369.70 88888.00 2016-06-05 15:02:45.625 157 12561.15 119.22 54369.70 88888.00 2016-06-05 15:02:45.750 157 12561.15 119.20 54369.72 88888.00 2016-06-05 15:02:45.875 157 12561.17 119.25 54369.72 88888.00 2016-06-05 15:02:46.000 157 12561.23 119.25 54369.72 88888.00 2016-06-05 15:02:46.125 157 12561.30 119.28 54369.78 88888.00 2016-06-05 15:02:46.250 157 12561.33 119.30 54369.78 88888.00 2016-06-05 15:02:46.375 157 12561.35 119.30 54369.82 88888.00 2016-06-05 15:02:46.500 157 12561.35 119.30 54369.82 88888.00 2016-06-05 15:02:46.625 157 12561.40 119.33 54369.85 88888.00 2016-06-05 15:02:46.750 157 12561.52 119.30 54369.88 88888.00 2016-06-05 15:02:46.875 157 12561.52 119.33 54369.88 88888.00 2016-06-05 15:02:47.000 157 12561.52 119.35 54369.88 88888.00 2016-06-05 15:02:47.125 157 12561.55 119.40 54369.90 88888.00 2016-06-05 15:02:47.250 157 12561.55 119.40 54369.93 88888.00 2016-06-05 15:02:47.375 157 12561.58 119.42 54369.97 88888.00 2016-06-05 15:02:47.500 157 12561.65 119.42 54369.97 88888.00 2016-06-05 15:02:47.625 157 12561.67 119.45 54370.00 88888.00 2016-06-05 15:02:47.750 157 12561.70 119.45 54370.00 88888.00 2016-06-05 15:02:47.875 157 12561.67 119.50 54370.00 88888.00 2016-06-05 15:02:48.000 157 12561.62 119.50 54370.03 88888.00 2016-06-05 15:02:48.125 157 12561.70 119.50 54370.05 88888.00 2016-06-05 15:02:48.250 157 12561.77 119.50 54370.07 88888.00 2016-06-05 15:02:48.375 157 12561.83 119.53 54370.07 88888.00 2016-06-05 15:02:48.500 157 12561.83 119.55 54370.10 88888.00 2016-06-05 15:02:48.625 157 12561.83 119.55 54370.12 88888.00 2016-06-05 15:02:48.750 157 12561.85 119.55 54370.15 88888.00 2016-06-05 15:02:48.875 157 12561.90 119.55 54370.12 88888.00 2016-06-05 15:02:49.000 157 12561.95 119.53 54370.15 88888.00 2016-06-05 15:02:49.125 157 12561.95 119.53 54370.18 88888.00 2016-06-05 15:02:49.250 157 12561.92 119.55 54370.20 88888.00 2016-06-05 15:02:49.375 157 12561.92 119.58 54370.20 88888.00 2016-06-05 15:02:49.500 157 12562.00 119.58 54370.20 88888.00 2016-06-05 15:02:49.625 157 12562.05 119.58 54370.22 88888.00 2016-06-05 15:02:49.750 157 12562.05 119.60 54370.25 88888.00 2016-06-05 15:02:49.875 157 12562.05 119.60 54370.28 88888.00 2016-06-05 15:02:50.000 157 12562.02 119.55 54370.28 88888.00 2016-06-05 15:02:50.125 157 12562.02 119.55 54370.32 88888.00 2016-06-05 15:02:50.250 157 12562.05 119.58 54370.32 88888.00 2016-06-05 15:02:50.375 157 12562.05 119.60 54370.35 88888.00 2016-06-05 15:02:50.500 157 12562.05 119.60 54370.35 88888.00 2016-06-05 15:02:50.625 157 12562.10 119.58 54370.35 88888.00 2016-06-05 15:02:50.750 157 12562.17 119.55 54370.35 88888.00 2016-06-05 15:02:50.875 157 12562.20 119.50 54370.35 88888.00 2016-06-05 15:02:51.000 157 12562.25 119.47 54370.38 88888.00 2016-06-05 15:02:51.125 157 12562.27 119.53 54370.40 88888.00 2016-06-05 15:02:51.250 157 12562.23 119.50 54370.43 88888.00 2016-06-05 15:02:51.375 157 12562.25 119.50 54370.45 88888.00 2016-06-05 15:02:51.500 157 12562.25 119.53 54370.43 88888.00 2016-06-05 15:02:51.625 157 12562.30 119.50 54370.45 88888.00 2016-06-05 15:02:51.750 157 12562.33 119.50 54370.50 88888.00 2016-06-05 15:02:51.875 157 12562.30 119.50 54370.53 88888.00 2016-06-05 15:02:52.000 157 12562.25 119.47 54370.53 88888.00 2016-06-05 15:02:52.125 157 12562.30 119.45 54370.53 88888.00 2016-06-05 15:02:52.250 157 12562.35 119.45 54370.57 88888.00 2016-06-05 15:02:52.375 157 12562.38 119.45 54370.57 88888.00 2016-06-05 15:02:52.500 157 12562.38 119.45 54370.60 88888.00 2016-06-05 15:02:52.625 157 12562.40 119.40 54370.60 88888.00 2016-06-05 15:02:52.750 157 12562.40 119.42 54370.62 88888.00 2016-06-05 15:02:52.875 157 12562.40 119.42 54370.65 88888.00 2016-06-05 15:02:53.000 157 12562.38 119.45 54370.65 88888.00 2016-06-05 15:02:53.125 157 12562.42 119.45 54370.72 88888.00 2016-06-05 15:02:53.250 157 12562.48 119.42 54370.72 88888.00 2016-06-05 15:02:53.375 157 12562.52 119.42 54370.72 88888.00 2016-06-05 15:02:53.500 157 12562.60 119.45 54370.78 88888.00 2016-06-05 15:02:53.625 157 12562.65 119.42 54370.78 88888.00 2016-06-05 15:02:53.750 157 12562.67 119.42 54370.78 88888.00 2016-06-05 15:02:53.875 157 12562.67 119.42 54370.80 88888.00 2016-06-05 15:02:54.000 157 12562.73 119.45 54370.82 88888.00 2016-06-05 15:02:54.125 157 12562.70 119.45 54370.85 88888.00 2016-06-05 15:02:54.250 157 12562.70 119.47 54370.85 88888.00 2016-06-05 15:02:54.375 157 12562.83 119.45 54370.82 88888.00 2016-06-05 15:02:54.500 157 12562.83 119.47 54370.85 88888.00 2016-06-05 15:02:54.625 157 12562.85 119.47 54370.88 88888.00 2016-06-05 15:02:54.750 157 12562.88 119.47 54370.90 88888.00 2016-06-05 15:02:54.875 157 12562.88 119.50 54370.93 88888.00 2016-06-05 15:02:55.000 157 12562.95 119.50 54370.95 88888.00 2016-06-05 15:02:55.125 157 12562.98 119.47 54370.95 88888.00 2016-06-05 15:02:55.250 157 12562.95 119.47 54370.95 88888.00 2016-06-05 15:02:55.375 157 12563.02 119.53 54370.95 88888.00 2016-06-05 15:02:55.500 157 12563.10 119.55 54370.97 88888.00 2016-06-05 15:02:55.625 157 12563.12 119.55 54371.00 88888.00 2016-06-05 15:02:55.750 157 12563.15 119.60 54371.03 88888.00 2016-06-05 15:02:55.875 157 12563.17 119.62 54371.03 88888.00 2016-06-05 15:02:56.000 157 12563.20 119.62 54371.05 88888.00 2016-06-05 15:02:56.125 157 12563.23 119.62 54371.07 88888.00 2016-06-05 15:02:56.250 157 12563.15 119.65 54371.05 88888.00 2016-06-05 15:02:56.375 157 12563.20 119.67 54371.10 88888.00 2016-06-05 15:02:56.500 157 12563.25 119.70 54371.10 88888.00 2016-06-05 15:02:56.625 157 12563.38 119.75 54371.10 88888.00 2016-06-05 15:02:56.750 157 12563.58 119.80 54371.10 88888.00 2016-06-05 15:02:56.875 157 12563.45 119.78 54371.12 88888.00 2016-06-05 15:02:57.000 157 12563.33 119.75 54371.15 88888.00 2016-06-05 15:02:57.125 157 12563.27 119.75 54371.18 88888.00 2016-06-05 15:02:57.250 157 12563.30 119.80 54371.20 88888.00 2016-06-05 15:02:57.375 157 12563.30 119.80 54371.18 88888.00 2016-06-05 15:02:57.500 157 12563.35 119.83 54371.18 88888.00 2016-06-05 15:02:57.625 157 12563.42 119.85 54371.18 88888.00 2016-06-05 15:02:57.750 157 12563.45 119.85 54371.20 88888.00 2016-06-05 15:02:57.875 157 12563.45 119.88 54371.22 88888.00 2016-06-05 15:02:58.000 157 12563.50 119.90 54371.22 88888.00 2016-06-05 15:02:58.125 157 12563.48 119.88 54371.25 88888.00 2016-06-05 15:02:58.250 157 12563.45 119.90 54371.28 88888.00 2016-06-05 15:02:58.375 157 12563.55 119.95 54371.28 88888.00 2016-06-05 15:02:58.500 157 12563.58 119.95 54371.28 88888.00 2016-06-05 15:02:58.625 157 12563.55 119.90 54371.32 88888.00 2016-06-05 15:02:58.750 157 12563.55 119.92 54371.35 88888.00 2016-06-05 15:02:58.875 157 12563.58 119.95 54371.38 88888.00 2016-06-05 15:02:59.000 157 12563.67 119.97 54371.40 88888.00 2016-06-05 15:02:59.125 157 12563.67 120.00 54371.43 88888.00 2016-06-05 15:02:59.250 157 12563.60 120.00 54371.47 88888.00 2016-06-05 15:02:59.375 157 12563.58 119.97 54371.45 88888.00 2016-06-05 15:02:59.500 157 12563.52 120.00 54371.45 88888.00 2016-06-05 15:02:59.625 157 12563.55 120.03 54371.45 88888.00 2016-06-05 15:02:59.750 157 12563.60 120.05 54371.45 88888.00 2016-06-05 15:02:59.875 157 12563.65 120.05 54371.47 88888.00 2016-06-05 15:03:00.000 157 12563.65 120.08 54371.53 88888.00 2016-06-05 15:03:00.125 157 12563.65 120.10 54371.55 88888.00 2016-06-05 15:03:00.250 157 12563.65 120.08 54371.57 88888.00 2016-06-05 15:03:00.375 157 12563.67 120.08 54371.57 88888.00 2016-06-05 15:03:00.500 157 12563.65 120.10 54371.60 88888.00 2016-06-05 15:03:00.625 157 12563.60 120.08 54371.62 88888.00 2016-06-05 15:03:00.750 157 12563.55 120.08 54371.62 88888.00 2016-06-05 15:03:00.875 157 12563.58 120.08 54371.68 88888.00 2016-06-05 15:03:01.000 157 12563.62 120.10 54371.70 88888.00 2016-06-05 15:03:01.125 157 12563.67 120.12 54371.72 88888.00 2016-06-05 15:03:01.250 157 12563.60 120.12 54371.75 88888.00 2016-06-05 15:03:01.375 157 12563.60 120.12 54371.78 88888.00 2016-06-05 15:03:01.500 157 12563.70 120.10 54371.80 88888.00 2016-06-05 15:03:01.625 157 12563.70 120.05 54371.80 88888.00 2016-06-05 15:03:01.750 157 12563.65 120.05 54371.82 88888.00 2016-06-05 15:03:01.875 157 12563.62 120.05 54371.88 88888.00 2016-06-05 15:03:02.000 157 12563.62 120.03 54371.85 88888.00 2016-06-05 15:03:02.125 157 12563.65 120.03 54371.85 88888.00 2016-06-05 15:03:02.250 157 12563.62 120.00 54371.90 88888.00 2016-06-05 15:03:02.375 157 12563.60 120.00 54371.93 88888.00 2016-06-05 15:03:02.500 157 12563.55 119.97 54371.95 88888.00 2016-06-05 15:03:02.625 157 12563.62 119.95 54371.97 88888.00 2016-06-05 15:03:02.750 157 12563.65 119.95 54371.97 88888.00 2016-06-05 15:03:02.875 157 12563.65 119.92 54371.97 88888.00 2016-06-05 15:03:03.000 157 12563.62 119.90 54372.03 88888.00 2016-06-05 15:03:03.125 157 12563.60 119.88 54372.05 88888.00 2016-06-05 15:03:03.250 157 12563.60 119.88 54372.07 88888.00 2016-06-05 15:03:03.375 157 12563.62 119.88 54372.10 88888.00 2016-06-05 15:03:03.500 157 12563.67 119.88 54372.10 88888.00 2016-06-05 15:03:03.625 157 12563.70 119.88 54372.12 88888.00 2016-06-05 15:03:03.750 157 12563.73 119.85 54372.15 88888.00 2016-06-05 15:03:03.875 157 12563.83 119.85 54372.15 88888.00 2016-06-05 15:03:04.000 157 12563.88 119.85 54372.18 88888.00 2016-06-05 15:03:04.125 157 12563.88 119.85 54372.22 88888.00 2016-06-05 15:03:04.250 157 12563.85 119.88 54372.25 88888.00 2016-06-05 15:03:04.375 157 12563.85 119.85 54372.25 88888.00 2016-06-05 15:03:04.500 157 12563.88 119.85 54372.28 88888.00 2016-06-05 15:03:04.625 157 12563.90 119.83 54372.30 88888.00 2016-06-05 15:03:04.750 157 12563.92 119.85 54372.32 88888.00 2016-06-05 15:03:04.875 157 12563.95 119.80 54372.32 88888.00 2016-06-05 15:03:05.000 157 12563.98 119.80 54372.35 88888.00 2016-06-05 15:03:05.125 157 12563.98 119.80 54372.40 88888.00 2016-06-05 15:03:05.250 157 12563.95 119.80 54372.40 88888.00 2016-06-05 15:03:05.375 157 12564.00 119.80 54372.43 88888.00 2016-06-05 15:03:05.500 157 12564.08 119.75 54372.43 88888.00 2016-06-05 15:03:05.625 157 12564.08 119.78 54372.47 88888.00 2016-06-05 15:03:05.750 157 12564.08 119.83 54372.47 88888.00 2016-06-05 15:03:05.875 157 12564.08 119.83 54372.50 88888.00 2016-06-05 15:03:06.000 157 12564.10 119.83 54372.50 88888.00 2016-06-05 15:03:06.125 157 12564.12 119.83 54372.55 88888.00 2016-06-05 15:03:06.250 157 12564.12 119.78 54372.60 88888.00 2016-06-05 15:03:06.375 157 12564.12 119.80 54372.60 88888.00 2016-06-05 15:03:06.500 157 12564.17 119.80 54372.62 88888.00 2016-06-05 15:03:06.625 157 12564.25 119.83 54372.65 88888.00 2016-06-05 15:03:06.750 157 12564.27 119.85 54372.65 88888.00 2016-06-05 15:03:06.875 157 12564.33 119.85 54372.68 88888.00 2016-06-05 15:03:07.000 157 12564.40 119.83 54372.70 88888.00 2016-06-05 15:03:07.125 157 12564.40 119.85 54372.72 88888.00 2016-06-05 15:03:07.250 157 12564.35 119.88 54372.75 88888.00 2016-06-05 15:03:07.375 157 12564.35 119.88 54372.78 88888.00 2016-06-05 15:03:07.500 157 12564.35 119.92 54372.78 88888.00 2016-06-05 15:03:07.625 157 12564.38 119.95 54372.78 88888.00 2016-06-05 15:03:07.750 157 12564.42 119.92 54372.80 88888.00 2016-06-05 15:03:07.875 157 12564.50 119.95 54372.82 88888.00 2016-06-05 15:03:08.000 157 12564.50 119.95 54372.82 88888.00 2016-06-05 15:03:08.125 157 12564.48 119.95 54372.85 88888.00 2016-06-05 15:03:08.250 157 12564.52 119.97 54372.88 88888.00 2016-06-05 15:03:08.375 157 12564.70 120.00 54372.93 88888.00 2016-06-05 15:03:08.500 157 12564.73 120.03 54372.95 88888.00 2016-06-05 15:03:08.625 157 12564.65 120.03 54372.93 88888.00 2016-06-05 15:03:08.750 157 12564.65 120.05 54372.93 88888.00 2016-06-05 15:03:08.875 157 12564.73 120.08 54372.97 88888.00 2016-06-05 15:03:09.000 157 12564.73 120.08 54372.97 88888.00 2016-06-05 15:03:09.125 157 12564.70 120.08 54373.00 88888.00 2016-06-05 15:03:09.250 157 12564.75 120.10 54373.03 88888.00 2016-06-05 15:03:09.375 157 12564.85 120.12 54373.03 88888.00 2016-06-05 15:03:09.500 157 12564.92 120.15 54373.03 88888.00 2016-06-05 15:03:09.625 157 12564.92 120.15 54373.03 88888.00 2016-06-05 15:03:09.750 157 12564.88 120.12 54373.05 88888.00 2016-06-05 15:03:09.875 157 12564.95 120.12 54373.05 88888.00 2016-06-05 15:03:10.000 157 12565.02 120.15 54373.07 88888.00 2016-06-05 15:03:10.125 157 12565.10 120.15 54373.12 88888.00 2016-06-05 15:03:10.250 157 12565.05 120.17 54373.15 88888.00 2016-06-05 15:03:10.375 157 12565.05 120.20 54373.18 88888.00 2016-06-05 15:03:10.500 157 12565.05 120.17 54373.20 88888.00 2016-06-05 15:03:10.625 157 12565.12 120.17 54373.18 88888.00 2016-06-05 15:03:10.750 157 12565.23 120.15 54373.15 88888.00 2016-06-05 15:03:10.875 157 12565.27 120.17 54373.20 88888.00 2016-06-05 15:03:11.000 157 12565.27 120.22 54373.18 88888.00 2016-06-05 15:03:11.125 157 12565.30 120.20 54373.22 88888.00 2016-06-05 15:03:11.250 157 12565.38 120.17 54373.25 88888.00 2016-06-05 15:03:11.375 157 12565.50 120.20 54373.25 88888.00 2016-06-05 15:03:11.500 157 12565.52 120.20 54373.28 88888.00 2016-06-05 15:03:11.625 157 12565.55 120.20 54373.30 88888.00 2016-06-05 15:03:11.750 157 12565.55 120.17 54373.28 88888.00 2016-06-05 15:03:11.875 157 12565.52 120.20 54373.32 88888.00 2016-06-05 15:03:12.000 157 12565.58 120.20 54373.38 88888.00 2016-06-05 15:03:12.125 157 12565.58 120.20 54373.40 88888.00 2016-06-05 15:03:12.250 157 12565.60 120.20 54373.43 88888.00 2016-06-05 15:03:12.375 157 12565.62 120.20 54373.43 88888.00 2016-06-05 15:03:12.500 157 12565.65 120.20 54373.40 88888.00 2016-06-05 15:03:12.625 157 12565.67 120.20 54373.40 88888.00 2016-06-05 15:03:12.750 157 12565.73 120.20 54373.40 88888.00 2016-06-05 15:03:12.875 157 12565.80 120.20 54373.43 88888.00 2016-06-05 15:03:13.000 157 12565.83 120.22 54373.45 88888.00 2016-06-05 15:03:13.125 157 12565.90 120.22 54373.47 88888.00 2016-06-05 15:03:13.250 157 12565.88 120.20 54373.47 88888.00 2016-06-05 15:03:13.375 157 12565.88 120.22 54373.47 88888.00 2016-06-05 15:03:13.500 157 12565.90 120.22 54373.53 88888.00 2016-06-05 15:03:13.625 157 12565.92 120.28 54373.53 88888.00 2016-06-05 15:03:13.750 157 12565.95 120.30 54373.55 88888.00 2016-06-05 15:03:13.875 157 12565.92 120.28 54373.55 88888.00 2016-06-05 15:03:14.000 157 12566.00 120.30 54373.57 88888.00 2016-06-05 15:03:14.125 157 12566.08 120.30 54373.57 88888.00 2016-06-05 15:03:14.250 157 12566.08 120.28 54373.62 88888.00 2016-06-05 15:03:14.375 157 12566.10 120.28 54373.62 88888.00 2016-06-05 15:03:14.500 157 12566.15 120.28 54373.65 88888.00 2016-06-05 15:03:14.625 157 12566.17 120.28 54373.68 88888.00 2016-06-05 15:03:14.750 157 12566.20 120.30 54373.68 88888.00 2016-06-05 15:03:14.875 157 12566.17 120.33 54373.70 88888.00 2016-06-05 15:03:15.000 157 12566.17 120.33 54373.70 88888.00 2016-06-05 15:03:15.125 157 12566.20 120.33 54373.75 88888.00 2016-06-05 15:03:15.250 157 12566.17 120.30 54373.72 88888.00 2016-06-05 15:03:15.375 157 12566.23 120.33 54373.75 88888.00 2016-06-05 15:03:15.500 157 12566.27 120.30 54373.72 88888.00 2016-06-05 15:03:15.625 157 12566.25 120.33 54373.75 88888.00 2016-06-05 15:03:15.750 157 12566.25 120.35 54373.78 88888.00 2016-06-05 15:03:15.875 157 12566.27 120.35 54373.80 88888.00 2016-06-05 15:03:16.000 157 12566.38 120.35 54373.80 88888.00 2016-06-05 15:03:16.125 157 12566.38 120.35 54373.82 88888.00 2016-06-05 15:03:16.250 157 12566.33 120.35 54373.85 88888.00 2016-06-05 15:03:16.375 157 12566.35 120.35 54373.85 88888.00 2016-06-05 15:03:16.500 157 12566.38 120.35 54373.88 88888.00 2016-06-05 15:03:16.625 157 12566.42 120.35 54373.90 88888.00 2016-06-05 15:03:16.750 157 12566.50 120.35 54373.90 88888.00 2016-06-05 15:03:16.875 157 12566.50 120.38 54373.95 88888.00 2016-06-05 15:03:17.000 157 12566.60 120.38 54373.93 88888.00 2016-06-05 15:03:17.125 157 12566.65 120.38 54374.00 88888.00 2016-06-05 15:03:17.250 157 12566.62 120.35 54374.00 88888.00 2016-06-05 15:03:17.375 157 12566.62 120.38 54374.00 88888.00 2016-06-05 15:03:17.500 157 12566.62 120.38 54374.05 88888.00 2016-06-05 15:03:17.625 157 12566.65 120.40 54374.10 88888.00 2016-06-05 15:03:17.750 157 12566.67 120.38 54374.07 88888.00 2016-06-05 15:03:17.875 157 12566.67 120.35 54374.07 88888.00 2016-06-05 15:03:18.000 157 12566.67 120.40 54374.10 88888.00 2016-06-05 15:03:18.125 157 12566.75 120.42 54374.12 88888.00 2016-06-05 15:03:18.250 157 12566.77 120.42 54374.12 88888.00 2016-06-05 15:03:18.375 157 12566.80 120.47 54374.12 88888.00 2016-06-05 15:03:18.500 157 12566.77 120.45 54374.12 88888.00 2016-06-05 15:03:18.625 157 12566.77 120.47 54374.15 88888.00 2016-06-05 15:03:18.750 157 12566.75 120.50 54374.20 88888.00 2016-06-05 15:03:18.875 157 12566.85 120.50 54374.22 88888.00 2016-06-05 15:03:19.000 157 12566.88 120.50 54374.22 88888.00 2016-06-05 15:03:19.125 157 12566.85 120.53 54374.22 88888.00 2016-06-05 15:03:19.250 157 12566.88 120.50 54374.25 88888.00 2016-06-05 15:03:19.375 157 12566.98 120.53 54374.25 88888.00 2016-06-05 15:03:19.500 157 12567.05 120.55 54374.30 88888.00 2016-06-05 15:03:19.625 157 12567.08 120.58 54374.32 88888.00 2016-06-05 15:03:19.750 157 12567.05 120.62 54374.35 88888.00 2016-06-05 15:03:19.875 157 12567.05 120.62 54374.35 88888.00 2016-06-05 15:03:20.000 157 12567.08 120.60 54374.35 88888.00 2016-06-05 15:03:20.125 157 12567.05 120.65 54374.40 88888.00 2016-06-05 15:03:20.250 157 12567.05 120.65 54374.38 88888.00 2016-06-05 15:03:20.375 157 12567.10 120.67 54374.40 88888.00 2016-06-05 15:03:20.500 157 12567.10 120.70 54374.40 88888.00 2016-06-05 15:03:20.625 157 12567.12 120.72 54374.43 88888.00 2016-06-05 15:03:20.750 157 12567.15 120.72 54374.45 88888.00 2016-06-05 15:03:20.875 157 12567.17 120.72 54374.45 88888.00 2016-06-05 15:03:21.000 157 12567.20 120.72 54374.43 88888.00 2016-06-05 15:03:21.125 157 12567.20 120.72 54374.47 88888.00 2016-06-05 15:03:21.250 157 12567.15 120.75 54374.53 88888.00 2016-06-05 15:03:21.375 157 12567.17 120.75 54374.55 88888.00 2016-06-05 15:03:21.500 157 12567.17 120.75 54374.57 88888.00 2016-06-05 15:03:21.625 157 12567.15 120.78 54374.57 88888.00 2016-06-05 15:03:21.750 157 12567.15 120.78 54374.60 88888.00 2016-06-05 15:03:21.875 157 12567.20 120.75 54374.60 88888.00 2016-06-05 15:03:22.000 157 12567.23 120.78 54374.60 88888.00 2016-06-05 15:03:22.125 157 12567.35 120.80 54374.65 88888.00 2016-06-05 15:03:22.250 157 12567.38 120.83 54374.68 88888.00 2016-06-05 15:03:22.375 157 12567.38 120.83 54374.65 88888.00 2016-06-05 15:03:22.500 157 12567.30 120.85 54374.68 88888.00 2016-06-05 15:03:22.625 157 12567.33 120.85 54374.70 88888.00 2016-06-05 15:03:22.750 157 12567.33 120.88 54374.72 88888.00 2016-06-05 15:03:22.875 157 12567.35 120.88 54374.75 88888.00 2016-06-05 15:03:23.000 157 12567.38 120.88 54374.78 88888.00 2016-06-05 15:03:23.125 157 12567.35 120.88 54374.80 88888.00 2016-06-05 15:03:23.250 157 12567.35 120.85 54374.82 88888.00 2016-06-05 15:03:23.375 157 12567.42 120.88 54374.82 88888.00 2016-06-05 15:03:23.500 157 12567.45 120.90 54374.85 88888.00 2016-06-05 15:03:23.625 157 12567.48 120.90 54374.88 88888.00 2016-06-05 15:03:23.750 157 12567.45 120.92 54374.85 88888.00 2016-06-05 15:03:23.875 157 12567.42 120.92 54374.90 88888.00 2016-06-05 15:03:24.000 157 12567.48 120.90 54374.95 88888.00 2016-06-05 15:03:24.125 157 12567.45 120.92 54375.00 88888.00 2016-06-05 15:03:24.250 157 12567.45 120.90 54375.05 88888.00 2016-06-05 15:03:24.375 157 12567.50 120.92 54375.03 88888.00 2016-06-05 15:03:24.500 157 12567.52 120.90 54375.05 88888.00 2016-06-05 15:03:24.625 157 12567.52 120.90 54375.05 88888.00 2016-06-05 15:03:24.750 157 12567.58 120.90 54375.10 88888.00 2016-06-05 15:03:24.875 157 12567.60 120.90 54375.10 88888.00 2016-06-05 15:03:25.000 157 12567.62 120.90 54375.10 88888.00 2016-06-05 15:03:25.125 157 12567.62 120.88 54375.15 88888.00 2016-06-05 15:03:25.250 157 12567.58 120.83 54375.15 88888.00 2016-06-05 15:03:25.375 157 12567.58 120.83 54375.18 88888.00 2016-06-05 15:03:25.500 157 12567.60 120.83 54375.20 88888.00 2016-06-05 15:03:25.625 157 12567.62 120.80 54375.22 88888.00 2016-06-05 15:03:25.750 157 12567.67 120.83 54375.25 88888.00 2016-06-05 15:03:25.875 157 12567.75 120.83 54375.30 88888.00 2016-06-05 15:03:26.000 157 12567.75 120.83 54375.32 88888.00 2016-06-05 15:03:26.125 157 12567.77 120.78 54375.35 88888.00 2016-06-05 15:03:26.250 157 12567.77 120.75 54375.30 88888.00 2016-06-05 15:03:26.375 157 12567.80 120.72 54375.30 88888.00 2016-06-05 15:03:26.500 157 12567.83 120.70 54375.38 88888.00 2016-06-05 15:03:26.625 157 12567.83 120.70 54375.43 88888.00 2016-06-05 15:03:26.750 157 12567.85 120.67 54375.43 88888.00 2016-06-05 15:03:26.875 157 12567.85 120.60 54375.43 88888.00 2016-06-05 15:03:27.000 157 12567.85 120.60 54375.45 88888.00 2016-06-05 15:03:27.125 157 12567.88 120.60 54375.47 88888.00 2016-06-05 15:03:27.250 157 12567.85 120.58 54375.50 88888.00 2016-06-05 15:03:27.375 157 12567.83 120.58 54375.47 88888.00 2016-06-05 15:03:27.500 157 12567.85 120.58 54375.47 88888.00 2016-06-05 15:03:27.625 157 12567.85 120.58 54375.55 88888.00 2016-06-05 15:03:27.750 157 12567.85 120.58 54375.60 88888.00 2016-06-05 15:03:27.875 157 12567.88 120.53 54375.60 88888.00 2016-06-05 15:03:28.000 157 12567.85 120.55 54375.60 88888.00 2016-06-05 15:03:28.125 157 12567.83 120.58 54375.62 88888.00 2016-06-05 15:03:28.250 157 12567.92 120.55 54375.65 88888.00 2016-06-05 15:03:28.375 157 12568.02 120.55 54375.65 88888.00 2016-06-05 15:03:28.500 157 12568.05 120.55 54375.70 88888.00 2016-06-05 15:03:28.625 157 12568.05 120.53 54375.75 88888.00 2016-06-05 15:03:28.750 157 12568.02 120.53 54375.80 88888.00 2016-06-05 15:03:28.875 157 12567.98 120.50 54375.78 88888.00 2016-06-05 15:03:29.000 157 12568.00 120.45 54375.78 88888.00 2016-06-05 15:03:29.125 157 12568.08 120.47 54375.82 88888.00 2016-06-05 15:03:29.250 157 12568.08 120.45 54375.85 88888.00 2016-06-05 15:03:29.375 157 12568.05 120.45 54375.82 88888.00 2016-06-05 15:03:29.500 157 12568.02 120.45 54375.93 88888.00 2016-06-05 15:03:29.625 157 12568.05 120.45 54375.95 88888.00 2016-06-05 15:03:29.750 157 12568.08 120.42 54375.93 88888.00 2016-06-05 15:03:29.875 157 12568.12 120.42 54375.95 88888.00 2016-06-05 15:03:30.000 157 12568.12 120.40 54375.95 88888.00 2016-06-05 15:03:30.125 157 12568.08 120.40 54375.97 88888.00 2016-06-05 15:03:30.250 157 12568.08 120.40 54376.00 88888.00 2016-06-05 15:03:30.375 157 12568.08 120.38 54376.00 88888.00 2016-06-05 15:03:30.500 157 12568.10 120.38 54376.00 88888.00 2016-06-05 15:03:30.625 157 12568.15 120.35 54376.05 88888.00 2016-06-05 15:03:30.750 157 12568.15 120.35 54376.05 88888.00 2016-06-05 15:03:30.875 157 12568.20 120.35 54376.07 88888.00 2016-06-05 15:03:31.000 157 12568.23 120.33 54376.10 88888.00 2016-06-05 15:03:31.125 157 12568.23 120.33 54376.12 88888.00 2016-06-05 15:03:31.250 157 12568.23 120.33 54376.12 88888.00 2016-06-05 15:03:31.375 157 12568.30 120.33 54376.18 88888.00 2016-06-05 15:03:31.500 157 12568.35 120.33 54376.20 88888.00 2016-06-05 15:03:31.625 157 12568.38 120.35 54376.20 88888.00 2016-06-05 15:03:31.750 157 12568.40 120.35 54376.22 88888.00 2016-06-05 15:03:31.875 157 12568.48 120.38 54376.22 88888.00 2016-06-05 15:03:32.000 157 12568.50 120.38 54376.22 88888.00 2016-06-05 15:03:32.125 157 12568.48 120.38 54376.28 88888.00 2016-06-05 15:03:32.250 157 12568.40 120.38 54376.30 88888.00 2016-06-05 15:03:32.375 157 12568.42 120.35 54376.28 88888.00 2016-06-05 15:03:32.500 157 12568.42 120.35 54376.32 88888.00 2016-06-05 15:03:32.625 157 12568.42 120.35 54376.32 88888.00 2016-06-05 15:03:32.750 157 12568.45 120.40 54376.35 88888.00 2016-06-05 15:03:32.875 157 12568.50 120.40 54376.38 88888.00 2016-06-05 15:03:33.000 157 12568.58 120.38 54376.38 88888.00 2016-06-05 15:03:33.125 157 12568.65 120.38 54376.40 88888.00 2016-06-05 15:03:33.250 157 12568.62 120.40 54376.43 88888.00 2016-06-05 15:03:33.375 157 12568.62 120.40 54376.45 88888.00 2016-06-05 15:03:33.500 157 12568.60 120.38 54376.45 88888.00 2016-06-05 15:03:33.625 157 12568.65 120.40 54376.47 88888.00 2016-06-05 15:03:33.750 157 12568.65 120.40 54376.50 88888.00 2016-06-05 15:03:33.875 157 12568.70 120.38 54376.55 88888.00 2016-06-05 15:03:34.000 157 12568.73 120.40 54376.55 88888.00 2016-06-05 15:03:34.125 157 12568.77 120.40 54376.57 88888.00 2016-06-05 15:03:34.250 157 12568.75 120.40 54376.55 88888.00 2016-06-05 15:03:34.375 157 12568.80 120.40 54376.55 88888.00 2016-06-05 15:03:34.500 157 12568.85 120.42 54376.57 88888.00 2016-06-05 15:03:34.625 157 12568.88 120.45 54376.65 88888.00 2016-06-05 15:03:34.750 157 12568.85 120.42 54376.65 88888.00 2016-06-05 15:03:34.875 157 12568.88 120.38 54376.62 88888.00 2016-06-05 15:03:35.000 157 12568.92 120.35 54376.65 88888.00 2016-06-05 15:03:35.125 157 12568.95 120.38 54376.68 88888.00 2016-06-05 15:03:35.250 157 12568.95 120.38 54376.70 88888.00 2016-06-05 15:03:35.375 157 12569.02 120.40 54376.72 88888.00 2016-06-05 15:03:35.500 157 12569.02 120.40 54376.70 88888.00 2016-06-05 15:03:35.625 157 12569.05 120.38 54376.72 88888.00 2016-06-05 15:03:35.750 157 12569.05 120.38 54376.75 88888.00 2016-06-05 15:03:35.875 157 12569.10 120.38 54376.75 88888.00 2016-06-05 15:03:36.000 157 12569.17 120.38 54376.78 88888.00 2016-06-05 15:03:36.125 157 12569.12 120.38 54376.78 88888.00 2016-06-05 15:03:36.250 157 12569.15 120.38 54376.80 88888.00 2016-06-05 15:03:36.375 157 12569.17 120.38 54376.82 88888.00 2016-06-05 15:03:36.500 157 12569.17 120.38 54376.80 88888.00 2016-06-05 15:03:36.625 157 12569.23 120.35 54376.80 88888.00 2016-06-05 15:03:36.750 157 12569.25 120.35 54376.85 88888.00 2016-06-05 15:03:36.875 157 12569.30 120.35 54376.85 88888.00 2016-06-05 15:03:37.000 157 12569.40 120.35 54376.88 88888.00 2016-06-05 15:03:37.125 157 12569.42 120.35 54376.88 88888.00 2016-06-05 15:03:37.250 157 12569.33 120.33 54376.90 88888.00 2016-06-05 15:03:37.375 157 12569.38 120.33 54376.93 88888.00 2016-06-05 15:03:37.500 157 12569.42 120.30 54376.95 88888.00 2016-06-05 15:03:37.625 157 12569.45 120.30 54376.97 88888.00 2016-06-05 15:03:37.750 157 12569.45 120.30 54376.95 88888.00 2016-06-05 15:03:37.875 157 12569.42 120.28 54376.95 88888.00 2016-06-05 15:03:38.000 157 12569.42 120.28 54376.97 88888.00 2016-06-05 15:03:38.125 157 12569.50 120.25 54377.03 88888.00 2016-06-05 15:03:38.250 157 12569.45 120.22 54377.07 88888.00 2016-06-05 15:03:38.375 157 12569.42 120.25 54377.12 88888.00 2016-06-05 15:03:38.500 157 12569.50 120.22 54377.10 88888.00 2016-06-05 15:03:38.625 157 12569.60 120.20 54377.10 88888.00 2016-06-05 15:03:38.750 157 12569.65 120.17 54377.12 88888.00 2016-06-05 15:03:38.875 157 12569.67 120.17 54377.18 88888.00 2016-06-05 15:03:39.000 157 12569.65 120.20 54377.18 88888.00 2016-06-05 15:03:39.125 157 12569.62 120.17 54377.18 88888.00 2016-06-05 15:03:39.250 157 12569.67 120.10 54377.18 88888.00 2016-06-05 15:03:39.375 157 12569.73 120.10 54377.22 88888.00 2016-06-05 15:03:39.500 157 12569.70 120.08 54377.28 88888.00 2016-06-05 15:03:39.625 157 12569.70 120.08 54377.28 88888.00 2016-06-05 15:03:39.750 157 12569.77 120.08 54377.28 88888.00 2016-06-05 15:03:39.875 157 12569.77 120.08 54377.30 88888.00 2016-06-05 15:03:40.000 157 12569.75 120.05 54377.32 88888.00 2016-06-05 15:03:40.125 157 12569.75 120.03 54377.38 88888.00 2016-06-05 15:03:40.250 157 12569.73 120.03 54377.40 88888.00 2016-06-05 15:03:40.375 157 12569.75 120.03 54377.40 88888.00 2016-06-05 15:03:40.500 157 12569.77 120.05 54377.40 88888.00 2016-06-05 15:03:40.625 157 12569.88 120.08 54377.40 88888.00 2016-06-05 15:03:40.750 157 12569.88 120.10 54377.43 88888.00 2016-06-05 15:03:40.875 157 12569.88 120.08 54377.47 88888.00 2016-06-05 15:03:41.000 157 12569.90 120.08 54377.50 88888.00 2016-06-05 15:03:41.125 157 12569.98 120.05 54377.50 88888.00 2016-06-05 15:03:41.250 157 12570.10 120.08 54377.53 88888.00 2016-06-05 15:03:41.375 157 12570.20 120.12 54377.53 88888.00 2016-06-05 15:03:41.500 157 12570.30 120.10 54377.55 88888.00 2016-06-05 15:03:41.625 157 12570.35 120.10 54377.55 88888.00 2016-06-05 15:03:41.750 157 12570.35 120.08 54377.57 88888.00 2016-06-05 15:03:41.875 157 12570.35 120.08 54377.57 88888.00 2016-06-05 15:03:42.000 157 12570.35 120.03 54377.60 88888.00 2016-06-05 15:03:42.125 157 12570.30 120.00 54377.57 88888.00 2016-06-05 15:03:42.250 157 12570.08 119.97 54377.60 88888.00 2016-06-05 15:03:42.375 157 12570.10 120.00 54377.65 88888.00 2016-06-05 15:03:42.500 157 12570.10 120.00 54377.68 88888.00 2016-06-05 15:03:42.625 157 12570.12 120.00 54377.68 88888.00 2016-06-05 15:03:42.750 157 12570.10 120.00 54377.70 88888.00 2016-06-05 15:03:42.875 157 12570.08 119.97 54377.72 88888.00 2016-06-05 15:03:43.000 157 12570.10 119.97 54377.72 88888.00 2016-06-05 15:03:43.125 157 12570.10 119.95 54377.75 88888.00 2016-06-05 15:03:43.250 157 12570.15 119.92 54377.80 88888.00 2016-06-05 15:03:43.375 157 12570.20 119.95 54377.80 88888.00 2016-06-05 15:03:43.500 157 12570.15 119.95 54377.82 88888.00 2016-06-05 15:03:43.625 157 12570.25 119.90 54377.85 88888.00 2016-06-05 15:03:43.750 157 12570.38 119.90 54377.85 88888.00 2016-06-05 15:03:43.875 157 12570.42 119.90 54377.88 88888.00 2016-06-05 15:03:44.000 157 12570.48 119.88 54377.93 88888.00 2016-06-05 15:03:44.125 157 12570.42 119.85 54377.95 88888.00 2016-06-05 15:03:44.250 157 12570.33 119.80 54377.93 88888.00 2016-06-05 15:03:44.375 157 12570.38 119.80 54377.93 88888.00 2016-06-05 15:03:44.500 157 12570.38 119.80 54377.95 88888.00 2016-06-05 15:03:44.625 157 12570.35 119.78 54377.97 88888.00 2016-06-05 15:03:44.750 157 12570.38 119.70 54377.97 88888.00 2016-06-05 15:03:44.875 157 12570.40 119.67 54378.00 88888.00 2016-06-05 15:03:45.000 157 12570.42 119.65 54378.05 88888.00 2016-06-05 15:03:45.125 157 12570.40 119.62 54378.07 88888.00 2016-06-05 15:03:45.250 157 12570.45 119.60 54378.07 88888.00 2016-06-05 15:03:45.375 157 12570.45 119.60 54378.10 88888.00 2016-06-05 15:03:45.500 157 12570.42 119.53 54378.12 88888.00 2016-06-05 15:03:45.625 157 12570.42 119.50 54378.12 88888.00 2016-06-05 15:03:45.750 157 12570.40 119.47 54378.18 88888.00 2016-06-05 15:03:45.875 157 12570.45 119.50 54378.20 88888.00 2016-06-05 15:03:46.000 157 12570.45 119.50 54378.18 88888.00 2016-06-05 15:03:46.125 157 12570.48 119.40 54378.20 88888.00 2016-06-05 15:03:46.250 157 12570.50 119.40 54378.25 88888.00 2016-06-05 15:03:46.375 157 12570.50 119.38 54378.28 88888.00 2016-06-05 15:03:46.500 157 12570.33 119.33 54378.30 88888.00 2016-06-05 15:03:46.625 157 12570.23 119.30 54378.30 88888.00 2016-06-05 15:03:46.750 157 12570.15 119.28 54378.35 88888.00 2016-06-05 15:03:46.875 157 12570.20 119.28 54378.35 88888.00 2016-06-05 15:03:47.000 157 12570.27 119.25 54378.35 88888.00 2016-06-05 15:03:47.125 157 12570.25 119.25 54378.40 88888.00 2016-06-05 15:03:47.250 157 12570.17 119.22 54378.43 88888.00 2016-06-05 15:03:47.375 157 12570.17 119.22 54378.45 88888.00 2016-06-05 15:03:47.500 157 12570.17 119.20 54378.47 88888.00 2016-06-05 15:03:47.625 157 12570.15 119.15 54378.50 88888.00 2016-06-05 15:03:47.750 157 12570.20 119.17 54378.50 88888.00 2016-06-05 15:03:47.875 157 12570.23 119.15 54378.50 88888.00 2016-06-05 15:03:48.000 157 12570.23 119.15 54378.50 88888.00 2016-06-05 15:03:48.125 157 12570.25 119.12 54378.55 88888.00 2016-06-05 15:03:48.250 157 12570.25 119.12 54378.57 88888.00 2016-06-05 15:03:48.375 157 12570.27 119.12 54378.62 88888.00 2016-06-05 15:03:48.500 157 12570.27 119.10 54378.65 88888.00 2016-06-05 15:03:48.625 157 12570.27 119.08 54378.65 88888.00 2016-06-05 15:03:48.750 157 12570.27 119.05 54378.68 88888.00 2016-06-05 15:03:48.875 157 12570.25 119.05 54378.68 88888.00 2016-06-05 15:03:49.000 157 12570.23 119.05 54378.70 88888.00 2016-06-05 15:03:49.125 157 12570.23 119.05 54378.72 88888.00 2016-06-05 15:03:49.250 157 12570.20 119.05 54378.78 88888.00 2016-06-05 15:03:49.375 157 12570.27 119.03 54378.78 88888.00 2016-06-05 15:03:49.500 157 12570.23 119.03 54378.80 88888.00 2016-06-05 15:03:49.625 157 12570.17 118.97 54378.82 88888.00 2016-06-05 15:03:49.750 157 12570.17 119.00 54378.85 88888.00 2016-06-05 15:03:49.875 157 12570.20 118.97 54378.85 88888.00 2016-06-05 15:03:50.000 157 12570.25 118.95 54378.88 88888.00 2016-06-05 15:03:50.125 157 12570.20 118.95 54378.93 88888.00 2016-06-05 15:03:50.250 157 12570.20 118.95 54378.97 88888.00 2016-06-05 15:03:50.375 157 12570.27 118.92 54378.97 88888.00 2016-06-05 15:03:50.500 157 12570.25 118.92 54379.03 88888.00 2016-06-05 15:03:50.625 157 12570.23 118.92 54379.03 88888.00 2016-06-05 15:03:50.750 157 12570.17 118.92 54379.05 88888.00 2016-06-05 15:03:50.875 157 12570.20 118.92 54379.07 88888.00 2016-06-05 15:03:51.000 157 12570.23 118.90 54379.05 88888.00 2016-06-05 15:03:51.125 157 12570.17 118.88 54379.07 88888.00 2016-06-05 15:03:51.250 157 12570.17 118.83 54379.15 88888.00 2016-06-05 15:03:51.375 157 12570.20 118.85 54379.15 88888.00 2016-06-05 15:03:51.500 157 12570.20 118.85 54379.15 88888.00 2016-06-05 15:03:51.625 157 12570.20 118.80 54379.15 88888.00 2016-06-05 15:03:51.750 157 12570.15 118.80 54379.20 88888.00 2016-06-05 15:03:51.875 157 12570.10 118.78 54379.22 88888.00 2016-06-05 15:03:52.000 157 12570.12 118.72 54379.25 88888.00 2016-06-05 15:03:52.125 157 12570.12 118.70 54379.28 88888.00 2016-06-05 15:03:52.250 157 12570.12 118.67 54379.30 88888.00 2016-06-05 15:03:52.375 157 12570.20 118.67 54379.30 88888.00 2016-06-05 15:03:52.500 157 12570.20 118.65 54379.30 88888.00 2016-06-05 15:03:52.625 157 12570.25 118.62 54379.28 88888.00 2016-06-05 15:03:52.750 157 12570.30 118.62 54379.30 88888.00 2016-06-05 15:03:52.875 157 12570.27 118.62 54379.32 88888.00 2016-06-05 15:03:53.000 157 12570.27 118.60 54379.35 88888.00 2016-06-05 15:03:53.125 157 12570.33 118.58 54379.38 88888.00 2016-06-05 15:03:53.250 157 12570.27 118.55 54379.38 88888.00 2016-06-05 15:03:53.375 157 12570.33 118.55 54379.38 88888.00 2016-06-05 15:03:53.500 157 12570.35 118.53 54379.40 88888.00 2016-06-05 15:03:53.625 157 12570.38 118.47 54379.43 88888.00 2016-06-05 15:03:53.750 157 12570.35 118.47 54379.47 88888.00 2016-06-05 15:03:53.875 157 12570.38 118.45 54379.47 88888.00 2016-06-05 15:03:54.000 157 12570.40 118.42 54379.47 88888.00 2016-06-05 15:03:54.125 157 12570.48 118.40 54379.50 88888.00 2016-06-05 15:03:54.250 157 12570.50 118.40 54379.53 88888.00 2016-06-05 15:03:54.375 157 12570.50 118.40 54379.57 88888.00 2016-06-05 15:03:54.500 157 12570.50 118.38 54379.60 88888.00 2016-06-05 15:03:54.625 157 12570.55 118.38 54379.57 88888.00 2016-06-05 15:03:54.750 157 12570.62 118.35 54379.60 88888.00 2016-06-05 15:03:54.875 157 12570.65 118.35 54379.60 88888.00 2016-06-05 15:03:55.000 157 12570.58 118.33 54379.62 88888.00 2016-06-05 15:03:55.125 157 12570.62 118.33 54379.65 88888.00 2016-06-05 15:03:55.250 157 12570.62 118.30 54379.65 88888.00 2016-06-05 15:03:55.375 157 12570.65 118.33 54379.68 88888.00 2016-06-05 15:03:55.500 157 12570.67 118.30 54379.70 88888.00 2016-06-05 15:03:55.625 157 12570.73 118.30 54379.70 88888.00 2016-06-05 15:03:55.750 157 12570.73 118.30 54379.70 88888.00 2016-06-05 15:03:55.875 157 12570.73 118.28 54379.70 88888.00 2016-06-05 15:03:56.000 157 12570.77 118.28 54379.68 88888.00 2016-06-05 15:03:56.125 157 12570.77 118.25 54379.75 88888.00 2016-06-05 15:03:56.250 157 12570.75 118.28 54379.82 88888.00 2016-06-05 15:03:56.375 157 12570.83 118.28 54379.82 88888.00 2016-06-05 15:03:56.500 157 12570.88 118.28 54379.85 88888.00 2016-06-05 15:03:56.625 157 12570.88 118.28 54379.85 88888.00 2016-06-05 15:03:56.750 157 12570.90 118.28 54379.85 88888.00 2016-06-05 15:03:56.875 157 12570.92 118.25 54379.82 88888.00 2016-06-05 15:03:57.000 157 12570.92 118.25 54379.82 88888.00 2016-06-05 15:03:57.125 157 12570.95 118.22 54379.88 88888.00 2016-06-05 15:03:57.250 157 12570.98 118.17 54379.90 88888.00 2016-06-05 15:03:57.375 157 12571.02 118.17 54379.90 88888.00 2016-06-05 15:03:57.500 157 12571.05 118.17 54379.90 88888.00 2016-06-05 15:03:57.625 157 12571.08 118.17 54379.93 88888.00 2016-06-05 15:03:57.750 157 12571.02 118.15 54379.95 88888.00 2016-06-05 15:03:57.875 157 12570.95 118.12 54379.93 88888.00 2016-06-05 15:03:58.000 157 12571.02 118.12 54379.95 88888.00 2016-06-05 15:03:58.125 157 12571.05 118.10 54379.97 88888.00 2016-06-05 15:03:58.250 157 12571.05 118.08 54379.97 88888.00 2016-06-05 15:03:58.375 157 12571.10 118.10 54379.97 88888.00 2016-06-05 15:03:58.500 157 12571.08 118.08 54380.00 88888.00 2016-06-05 15:03:58.625 157 12571.05 118.05 54380.03 88888.00 2016-06-05 15:03:58.750 157 12571.12 118.05 54380.03 88888.00 2016-06-05 15:03:58.875 157 12571.17 118.05 54380.07 88888.00 2016-06-05 15:03:59.000 157 12571.25 118.08 54380.07 88888.00 2016-06-05 15:03:59.125 157 12571.20 118.08 54380.10 88888.00 2016-06-05 15:03:59.250 157 12571.15 118.03 54380.12 88888.00 2016-06-05 15:03:59.375 157 12571.20 118.03 54380.15 88888.00 2016-06-05 15:03:59.500 157 12571.27 118.03 54380.15 88888.00 2016-06-05 15:03:59.625 157 12571.33 118.00 54380.15 88888.00 2016-06-05 15:03:59.750 157 12571.40 118.03 54380.15 88888.00 2016-06-05 15:03:59.875 157 12571.42 118.03 54380.15 88888.00 2016-06-05 15:04:00.000 157 12571.45 118.03 54380.18 88888.00 2016-06-05 15:04:00.125 157 12571.48 117.97 54380.18 88888.00 2016-06-05 15:04:00.250 157 12571.48 118.00 54380.20 88888.00 2016-06-05 15:04:00.375 157 12571.45 118.03 54380.22 88888.00 2016-06-05 15:04:00.500 157 12571.40 117.97 54380.25 88888.00 2016-06-05 15:04:00.625 157 12571.42 117.95 54380.28 88888.00 2016-06-05 15:04:00.750 157 12571.50 118.00 54380.28 88888.00 2016-06-05 15:04:00.875 157 12571.52 117.97 54380.32 88888.00 2016-06-05 15:04:01.000 157 12571.50 117.97 54380.30 88888.00 2016-06-05 15:04:01.125 157 12571.45 117.92 54380.32 88888.00 2016-06-05 15:04:01.250 157 12571.45 117.95 54380.35 88888.00 2016-06-05 15:04:01.375 157 12571.45 117.95 54380.38 88888.00 2016-06-05 15:04:01.500 157 12571.45 117.95 54380.38 88888.00 2016-06-05 15:04:01.625 157 12571.40 117.95 54380.40 88888.00 2016-06-05 15:04:01.750 157 12571.40 117.95 54380.43 88888.00 2016-06-05 15:04:01.875 157 12571.40 117.95 54380.45 88888.00 2016-06-05 15:04:02.000 157 12571.42 117.92 54380.45 88888.00 2016-06-05 15:04:02.125 157 12571.48 117.92 54380.45 88888.00 2016-06-05 15:04:02.250 157 12571.45 117.92 54380.43 88888.00 2016-06-05 15:04:02.375 157 12571.45 117.92 54380.45 88888.00 2016-06-05 15:04:02.500 157 12571.42 117.90 54380.50 88888.00 2016-06-05 15:04:02.625 157 12571.42 117.88 54380.53 88888.00 2016-06-05 15:04:02.750 157 12571.38 117.90 54380.53 88888.00 2016-06-05 15:04:02.875 157 12571.38 117.90 54380.47 88888.00 2016-06-05 15:04:03.000 157 12571.38 117.88 54380.50 88888.00 2016-06-05 15:04:03.125 157 12571.42 117.88 54380.57 88888.00 2016-06-05 15:04:03.250 157 12571.45 117.88 54380.62 88888.00 2016-06-05 15:04:03.375 157 12571.50 117.88 54380.60 88888.00 2016-06-05 15:04:03.500 157 12571.55 117.88 54380.60 88888.00 2016-06-05 15:04:03.625 157 12571.52 117.90 54380.62 88888.00 2016-06-05 15:04:03.750 157 12571.55 117.90 54380.62 88888.00 2016-06-05 15:04:03.875 157 12571.55 117.85 54380.65 88888.00 2016-06-05 15:04:04.000 157 12571.55 117.88 54380.70 88888.00 2016-06-05 15:04:04.125 157 12571.58 117.90 54380.70 88888.00 2016-06-05 15:04:04.250 157 12571.52 117.83 54380.72 88888.00 2016-06-05 15:04:04.375 157 12571.52 117.83 54380.72 88888.00 2016-06-05 15:04:04.500 157 12571.42 117.85 54380.75 88888.00 2016-06-05 15:04:04.625 157 12571.33 117.85 54380.78 88888.00 2016-06-05 15:04:04.750 157 12571.35 117.83 54380.80 88888.00 2016-06-05 15:04:04.875 157 12571.48 117.83 54380.82 88888.00 2016-06-05 15:04:05.000 157 12571.48 117.83 54380.82 88888.00 2016-06-05 15:04:05.125 157 12571.45 117.83 54380.82 88888.00 2016-06-05 15:04:05.250 157 12571.48 117.78 54380.88 88888.00 2016-06-05 15:04:05.375 157 12571.50 117.80 54380.88 88888.00 2016-06-05 15:04:05.500 157 12571.38 117.80 54380.90 88888.00 2016-06-05 15:04:05.625 157 12571.33 117.72 54380.93 88888.00 2016-06-05 15:04:05.750 157 12571.40 117.75 54380.93 88888.00 2016-06-05 15:04:05.875 157 12571.50 117.75 54380.93 88888.00 2016-06-05 15:04:06.000 157 12571.55 117.67 54380.93 88888.00 2016-06-05 15:04:06.125 157 12571.45 117.67 54380.97 88888.00 2016-06-05 15:04:06.250 157 12571.38 117.67 54381.00 88888.00 2016-06-05 15:04:06.375 157 12571.48 117.65 54381.00 88888.00 2016-06-05 15:04:06.500 157 12571.48 117.65 54381.03 88888.00 2016-06-05 15:04:06.625 157 12571.42 117.60 54381.00 88888.00 2016-06-05 15:04:06.750 157 12571.38 117.58 54381.00 88888.00 2016-06-05 15:04:06.875 157 12571.38 117.58 54381.05 88888.00 2016-06-05 15:04:07.000 157 12571.42 117.55 54381.07 88888.00 2016-06-05 15:04:07.125 157 12571.40 117.55 54381.07 88888.00 2016-06-05 15:04:07.250 157 12571.35 117.47 54381.10 88888.00 2016-06-05 15:04:07.375 157 12571.30 117.47 54381.12 88888.00 2016-06-05 15:04:07.500 157 12571.30 117.47 54381.15 88888.00 2016-06-05 15:04:07.625 157 12571.27 117.47 54381.18 88888.00 2016-06-05 15:04:07.750 157 12571.27 117.40 54381.15 88888.00 2016-06-05 15:04:07.875 157 12571.33 117.40 54381.15 88888.00 2016-06-05 15:04:08.000 157 12571.33 117.38 54381.18 88888.00 2016-06-05 15:04:08.125 157 12571.27 117.38 54381.22 88888.00 2016-06-05 15:04:08.250 157 12571.23 117.35 54381.22 88888.00 2016-06-05 15:04:08.375 157 12571.23 117.33 54381.25 88888.00 2016-06-05 15:04:08.500 157 12571.23 117.30 54381.28 88888.00 2016-06-05 15:04:08.625 157 12571.20 117.28 54381.28 88888.00 2016-06-05 15:04:08.750 157 12571.20 117.28 54381.32 88888.00 2016-06-05 15:04:08.875 157 12571.20 117.25 54381.35 88888.00 2016-06-05 15:04:09.000 157 12571.23 117.22 54381.32 88888.00 2016-06-05 15:04:09.125 157 12571.23 117.20 54381.35 88888.00 2016-06-05 15:04:09.250 157 12571.20 117.17 54381.35 88888.00 2016-06-05 15:04:09.375 157 12571.17 117.15 54381.35 88888.00 2016-06-05 15:04:09.500 157 12571.15 117.12 54381.40 88888.00 2016-06-05 15:04:09.625 157 12571.17 117.10 54381.43 88888.00 2016-06-05 15:04:09.750 157 12571.12 117.10 54381.43 88888.00 2016-06-05 15:04:09.875 157 12571.12 117.12 54381.45 88888.00 2016-06-05 15:04:10.000 157 12571.12 117.08 54381.45 88888.00 2016-06-05 15:04:10.125 157 12571.12 117.05 54381.47 88888.00 2016-06-05 15:04:10.250 157 12571.08 117.03 54381.50 88888.00 2016-06-05 15:04:10.375 157 12571.12 116.97 54381.50 88888.00 2016-06-05 15:04:10.500 157 12571.12 117.00 54381.50 88888.00 2016-06-05 15:04:10.625 157 12571.12 117.00 54381.53 88888.00 2016-06-05 15:04:10.750 157 12571.08 116.95 54381.55 88888.00 2016-06-05 15:04:10.875 157 12571.05 116.90 54381.55 88888.00 2016-06-05 15:04:11.000 157 12571.08 116.90 54381.57 88888.00 2016-06-05 15:04:11.125 157 12571.08 116.92 54381.62 88888.00 2016-06-05 15:04:11.250 157 12571.02 116.92 54381.62 88888.00 2016-06-05 15:04:11.375 157 12571.05 116.92 54381.65 88888.00 2016-06-05 15:04:11.500 157 12571.02 116.90 54381.68 88888.00 2016-06-05 15:04:11.625 157 12571.00 116.85 54381.68 88888.00 2016-06-05 15:04:11.750 157 12570.95 116.83 54381.70 88888.00 2016-06-05 15:04:11.875 157 12570.92 116.83 54381.70 88888.00 2016-06-05 15:04:12.000 157 12570.92 116.83 54381.72 88888.00 2016-06-05 15:04:12.125 157 12570.92 116.83 54381.72 88888.00 2016-06-05 15:04:12.250 157 12570.90 116.85 54381.75 88888.00 2016-06-05 15:04:12.375 157 12570.88 116.85 54381.80 88888.00 2016-06-05 15:04:12.500 157 12570.77 116.83 54381.78 88888.00 2016-06-05 15:04:12.625 157 12570.77 116.83 54381.82 88888.00 2016-06-05 15:04:12.750 157 12570.83 116.80 54381.85 88888.00 2016-06-05 15:04:12.875 157 12570.83 116.80 54381.85 88888.00 2016-06-05 15:04:13.000 157 12570.77 116.83 54381.88 88888.00 2016-06-05 15:04:13.125 157 12570.75 116.83 54381.90 88888.00 2016-06-05 15:04:13.250 157 12570.70 116.83 54381.88 88888.00 2016-06-05 15:04:13.375 157 12570.73 116.83 54381.90 88888.00 2016-06-05 15:04:13.500 157 12570.73 116.83 54381.93 88888.00 2016-06-05 15:04:13.625 157 12570.67 116.80 54381.95 88888.00 2016-06-05 15:04:13.750 157 12570.65 116.78 54381.95 88888.00 2016-06-05 15:04:13.875 157 12570.60 116.78 54381.95 88888.00 2016-06-05 15:04:14.000 157 12570.60 116.80 54381.97 88888.00 2016-06-05 15:04:14.125 157 12570.60 116.78 54382.03 88888.00 2016-06-05 15:04:14.250 157 12570.58 116.80 54382.00 88888.00 2016-06-05 15:04:14.375 157 12570.60 116.80 54382.03 88888.00 2016-06-05 15:04:14.500 157 12570.60 116.78 54382.05 88888.00 2016-06-05 15:04:14.625 157 12570.62 116.80 54382.07 88888.00 2016-06-05 15:04:14.750 157 12570.62 116.80 54382.07 88888.00 2016-06-05 15:04:14.875 157 12570.62 116.78 54382.07 88888.00 2016-06-05 15:04:15.000 157 12570.60 116.75 54382.07 88888.00 2016-06-05 15:04:15.125 157 12570.58 116.75 54382.07 88888.00 2016-06-05 15:04:15.250 157 12570.60 116.75 54382.10 88888.00 2016-06-05 15:04:15.375 157 12570.62 116.75 54382.10 88888.00 2016-06-05 15:04:15.500 157 12570.65 116.75 54382.10 88888.00 2016-06-05 15:04:15.625 157 12570.65 116.75 54382.12 88888.00 2016-06-05 15:04:15.750 157 12570.62 116.72 54382.15 88888.00 2016-06-05 15:04:15.875 157 12570.62 116.72 54382.18 88888.00 2016-06-05 15:04:16.000 157 12570.60 116.75 54382.18 88888.00 2016-06-05 15:04:16.125 157 12570.62 116.72 54382.18 88888.00 2016-06-05 15:04:16.250 157 12570.58 116.72 54382.22 88888.00 2016-06-05 15:04:16.375 157 12570.58 116.75 54382.22 88888.00 2016-06-05 15:04:16.500 157 12570.58 116.72 54382.30 88888.00 2016-06-05 15:04:16.625 157 12570.55 116.72 54382.32 88888.00 2016-06-05 15:04:16.750 157 12570.55 116.75 54382.30 88888.00 2016-06-05 15:04:16.875 157 12570.62 116.72 54382.30 88888.00 2016-06-05 15:04:17.000 157 12570.58 116.70 54382.32 88888.00 2016-06-05 15:04:17.125 157 12570.50 116.67 54382.35 88888.00 2016-06-05 15:04:17.250 157 12570.52 116.67 54382.38 88888.00 2016-06-05 15:04:17.375 157 12570.58 116.70 54382.38 88888.00 2016-06-05 15:04:17.500 157 12570.58 116.67 54382.35 88888.00 2016-06-05 15:04:17.625 157 12570.60 116.67 54382.40 88888.00 2016-06-05 15:04:17.750 157 12570.60 116.70 54382.43 88888.00 2016-06-05 15:04:17.875 157 12570.62 116.67 54382.45 88888.00 2016-06-05 15:04:18.000 157 12570.58 116.65 54382.43 88888.00 2016-06-05 15:04:18.125 157 12570.58 116.62 54382.43 88888.00 2016-06-05 15:04:18.250 157 12570.58 116.60 54382.47 88888.00 2016-06-05 15:04:18.375 157 12570.62 116.58 54382.47 88888.00 2016-06-05 15:04:18.500 157 12570.65 116.55 54382.50 88888.00 2016-06-05 15:04:18.625 157 12570.65 116.58 54382.50 88888.00 2016-06-05 15:04:18.750 157 12570.65 116.55 54382.53 88888.00 2016-06-05 15:04:18.875 157 12570.73 116.55 54382.50 88888.00 2016-06-05 15:04:19.000 157 12570.73 116.53 54382.53 88888.00 2016-06-05 15:04:19.125 157 12570.67 116.53 54382.57 88888.00 2016-06-05 15:04:19.250 157 12570.67 116.53 54382.60 88888.00 2016-06-05 15:04:19.375 157 12570.75 116.53 54382.60 88888.00 2016-06-05 15:04:19.500 157 12570.73 116.55 54382.60 88888.00 2016-06-05 15:04:19.625 157 12570.67 116.53 54382.62 88888.00 2016-06-05 15:04:19.750 157 12570.73 116.55 54382.62 88888.00 2016-06-05 15:04:19.875 157 12570.80 116.55 54382.62 88888.00 2016-06-05 15:04:20.000 157 12570.83 116.55 54382.68 88888.00 2016-06-05 15:04:20.125 157 12570.77 116.53 54382.70 88888.00 2016-06-05 15:04:20.250 157 12570.73 116.50 54382.70 88888.00 2016-06-05 15:04:20.375 157 12570.83 116.53 54382.70 88888.00 2016-06-05 15:04:20.500 157 12570.77 116.55 54382.70 88888.00 2016-06-05 15:04:20.625 157 12570.77 116.55 54382.75 88888.00 2016-06-05 15:04:20.750 157 12570.83 116.55 54382.78 88888.00 2016-06-05 15:04:20.875 157 12570.85 116.58 54382.75 88888.00 2016-06-05 15:04:21.000 157 12570.88 116.58 54382.75 88888.00 2016-06-05 15:04:21.125 157 12570.90 116.58 54382.75 88888.00 2016-06-05 15:04:21.250 157 12570.85 116.55 54382.80 88888.00 2016-06-05 15:04:21.375 157 12570.85 116.53 54382.80 88888.00 2016-06-05 15:04:21.500 157 12570.88 116.53 54382.82 88888.00 2016-06-05 15:04:21.625 157 12570.95 116.58 54382.85 88888.00 2016-06-05 15:04:21.750 157 12570.95 116.55 54382.88 88888.00 2016-06-05 15:04:21.875 157 12570.90 116.55 54382.82 88888.00 2016-06-05 15:04:22.000 157 12570.85 116.55 54382.85 88888.00 2016-06-05 15:04:22.125 157 12570.83 116.55 54382.90 88888.00 2016-06-05 15:04:22.250 157 12570.83 116.53 54382.93 88888.00 2016-06-05 15:04:22.375 157 12570.90 116.50 54382.93 88888.00 2016-06-05 15:04:22.500 157 12570.90 116.53 54382.93 88888.00 2016-06-05 15:04:22.625 157 12570.90 116.50 54382.95 88888.00 2016-06-05 15:04:22.750 157 12570.90 116.53 54382.97 88888.00 2016-06-05 15:04:22.875 157 12570.90 116.53 54382.97 88888.00 2016-06-05 15:04:23.000 157 12570.90 116.47 54382.97 88888.00 2016-06-05 15:04:23.125 157 12570.92 116.47 54383.00 88888.00 2016-06-05 15:04:23.250 157 12570.83 116.45 54383.00 88888.00 2016-06-05 15:04:23.375 157 12570.83 116.45 54383.03 88888.00 2016-06-05 15:04:23.500 157 12570.85 116.42 54383.03 88888.00 2016-06-05 15:04:23.625 157 12570.90 116.45 54383.03 88888.00 2016-06-05 15:04:23.750 157 12570.90 116.45 54383.05 88888.00 2016-06-05 15:04:23.875 157 12570.88 116.45 54383.10 88888.00 2016-06-05 15:04:24.000 157 12570.85 116.45 54383.07 88888.00 2016-06-05 15:04:24.125 157 12570.85 116.42 54383.10 88888.00 2016-06-05 15:04:24.250 157 12570.85 116.40 54383.10 88888.00 2016-06-05 15:04:24.375 157 12570.85 116.40 54383.10 88888.00 2016-06-05 15:04:24.500 157 12570.85 116.35 54383.12 88888.00 2016-06-05 15:04:24.625 157 12570.88 116.38 54383.12 88888.00 2016-06-05 15:04:24.750 157 12570.90 116.33 54383.15 88888.00 2016-06-05 15:04:24.875 157 12570.88 116.33 54383.18 88888.00 2016-06-05 15:04:25.000 157 12570.83 116.35 54383.20 88888.00 2016-06-05 15:04:25.125 157 12570.77 116.35 54383.20 88888.00 2016-06-05 15:04:25.250 157 12570.67 116.33 54383.20 88888.00 2016-06-05 15:04:25.375 157 12570.70 116.28 54383.22 88888.00 2016-06-05 15:04:25.500 157 12570.70 116.28 54383.25 88888.00 2016-06-05 15:04:25.625 157 12570.75 116.22 54383.28 88888.00 2016-06-05 15:04:25.750 157 12570.77 116.20 54383.28 88888.00 2016-06-05 15:04:25.875 157 12570.77 116.17 54383.28 88888.00 2016-06-05 15:04:26.000 157 12570.73 116.15 54383.25 88888.00 2016-06-05 15:04:26.125 157 12570.70 116.12 54383.28 88888.00 2016-06-05 15:04:26.250 157 12570.65 116.10 54383.30 88888.00 2016-06-05 15:04:26.375 157 12570.65 116.08 54383.32 88888.00 2016-06-05 15:04:26.500 157 12570.70 116.08 54383.35 88888.00 2016-06-05 15:04:26.625 157 12570.67 116.08 54383.38 88888.00 2016-06-05 15:04:26.750 157 12570.65 116.05 54383.38 88888.00 2016-06-05 15:04:26.875 157 12570.62 116.00 54383.40 88888.00 2016-06-05 15:04:27.000 157 12570.60 115.95 54383.40 88888.00 2016-06-05 15:04:27.125 157 12570.65 115.95 54383.43 88888.00 2016-06-05 15:04:27.250 157 12570.65 115.90 54383.43 88888.00 2016-06-05 15:04:27.375 157 12570.62 115.90 54383.43 88888.00 2016-06-05 15:04:27.500 157 12570.55 115.85 54383.45 88888.00 2016-06-05 15:04:27.625 157 12570.58 115.83 54383.47 88888.00 2016-06-05 15:04:27.750 157 12570.55 115.80 54383.47 88888.00 2016-06-05 15:04:27.875 157 12570.58 115.75 54383.50 88888.00 2016-06-05 15:04:28.000 157 12570.55 115.70 54383.53 88888.00 2016-06-05 15:04:28.125 157 12570.50 115.67 54383.55 88888.00 2016-06-05 15:04:28.250 157 12570.50 115.62 54383.55 88888.00 2016-06-05 15:04:28.375 157 12570.55 115.60 54383.55 88888.00 2016-06-05 15:04:28.500 157 12570.58 115.58 54383.57 88888.00 2016-06-05 15:04:28.625 157 12570.67 115.55 54383.57 88888.00 2016-06-05 15:04:28.750 157 12570.67 115.53 54383.57 88888.00 2016-06-05 15:04:28.875 157 12570.55 115.53 54383.60 88888.00 2016-06-05 15:04:29.000 157 12570.52 115.47 54383.62 88888.00 2016-06-05 15:04:29.125 157 12570.50 115.45 54383.62 88888.00 2016-06-05 15:04:29.250 157 12570.40 115.40 54383.65 88888.00 2016-06-05 15:04:29.375 157 12570.42 115.40 54383.70 88888.00 2016-06-05 15:04:29.500 157 12570.45 115.38 54383.72 88888.00 2016-06-05 15:04:29.625 157 12570.42 115.35 54383.72 88888.00 2016-06-05 15:04:29.750 157 12570.40 115.35 54383.72 88888.00 2016-06-05 15:04:29.875 157 12570.40 115.35 54383.75 88888.00 2016-06-05 15:04:30.000 157 12570.40 115.33 54383.75 88888.00 2016-06-05 15:04:30.125 157 12570.42 115.28 54383.78 88888.00 2016-06-05 15:04:30.250 157 12570.40 115.25 54383.80 88888.00 2016-06-05 15:04:30.375 157 12570.42 115.22 54383.82 88888.00 2016-06-05 15:04:30.500 157 12570.42 115.20 54383.85 88888.00 2016-06-05 15:04:30.625 157 12570.40 115.17 54383.85 88888.00 2016-06-05 15:04:30.750 157 12570.40 115.17 54383.85 88888.00 2016-06-05 15:04:30.875 157 12570.42 115.15 54383.85 88888.00 2016-06-05 15:04:31.000 157 12570.40 115.10 54383.88 88888.00 2016-06-05 15:04:31.125 157 12570.42 115.10 54383.93 88888.00 2016-06-05 15:04:31.250 157 12570.38 115.08 54383.93 88888.00 2016-06-05 15:04:31.375 157 12570.40 115.03 54383.90 88888.00 2016-06-05 15:04:31.500 157 12570.42 115.03 54383.93 88888.00 2016-06-05 15:04:31.625 157 12570.45 114.97 54383.97 88888.00 2016-06-05 15:04:31.750 157 12570.38 114.95 54383.97 88888.00 2016-06-05 15:04:31.875 157 12570.35 114.90 54383.97 88888.00 2016-06-05 15:04:32.000 157 12570.35 114.88 54383.95 88888.00 2016-06-05 15:04:32.125 157 12570.35 114.83 54383.97 88888.00 2016-06-05 15:04:32.250 157 12570.38 114.78 54383.97 88888.00 2016-06-05 15:04:32.375 157 12570.42 114.80 54383.97 88888.00 2016-06-05 15:04:32.500 157 12570.40 114.78 54384.03 88888.00 2016-06-05 15:04:32.625 157 12570.40 114.75 54384.05 88888.00 2016-06-05 15:04:32.750 157 12570.40 114.75 54384.07 88888.00 2016-06-05 15:04:32.875 157 12570.38 114.72 54384.05 88888.00 2016-06-05 15:04:33.000 157 12570.35 114.67 54384.05 88888.00 2016-06-05 15:04:33.125 157 12570.38 114.62 54384.07 88888.00 2016-06-05 15:04:33.250 157 12570.33 114.60 54384.07 88888.00 2016-06-05 15:04:33.375 157 12570.40 114.58 54384.07 88888.00 2016-06-05 15:04:33.500 157 12570.42 114.55 54384.05 88888.00 2016-06-05 15:04:33.625 157 12570.38 114.47 54384.10 88888.00 2016-06-05 15:04:33.750 157 12570.40 114.45 54384.12 88888.00 2016-06-05 15:04:33.875 157 12570.48 114.45 54384.12 88888.00 2016-06-05 15:04:34.000 157 12570.48 114.42 54384.15 88888.00 2016-06-05 15:04:34.125 157 12570.38 114.42 54384.18 88888.00 2016-06-05 15:04:34.250 157 12570.38 114.40 54384.15 88888.00 2016-06-05 15:04:34.375 157 12570.42 114.38 54384.15 88888.00 2016-06-05 15:04:34.500 157 12570.42 114.35 54384.18 88888.00 2016-06-05 15:04:34.625 157 12570.40 114.33 54384.20 88888.00 2016-06-05 15:04:34.750 157 12570.42 114.28 54384.22 88888.00 2016-06-05 15:04:34.875 157 12570.42 114.25 54384.22 88888.00 2016-06-05 15:04:35.000 157 12570.45 114.22 54384.22 88888.00 2016-06-05 15:04:35.125 157 12570.50 114.17 54384.25 88888.00 2016-06-05 15:04:35.250 157 12570.48 114.15 54384.25 88888.00 2016-06-05 15:04:35.375 157 12570.45 114.15 54384.25 88888.00 2016-06-05 15:04:35.500 157 12570.45 114.15 54384.25 88888.00 2016-06-05 15:04:35.625 157 12570.48 114.15 54384.30 88888.00 2016-06-05 15:04:35.750 157 12570.48 114.12 54384.30 88888.00 2016-06-05 15:04:35.875 157 12570.55 114.10 54384.30 88888.00 2016-06-05 15:04:36.000 157 12570.58 114.12 54384.30 88888.00 2016-06-05 15:04:36.125 157 12570.60 114.10 54384.35 88888.00 2016-06-05 15:04:36.250 157 12570.55 114.08 54384.35 88888.00 2016-06-05 15:04:36.375 157 12570.58 114.10 54384.35 88888.00 2016-06-05 15:04:36.500 157 12570.58 114.12 54384.35 88888.00 2016-06-05 15:04:36.625 157 12570.55 114.08 54384.38 88888.00 2016-06-05 15:04:36.750 157 12570.58 114.05 54384.38 88888.00 2016-06-05 15:04:36.875 157 12570.55 114.00 54384.40 88888.00 2016-06-05 15:04:37.000 157 12570.55 114.00 54384.43 88888.00 2016-06-05 15:04:37.125 157 12570.58 114.00 54384.43 88888.00 2016-06-05 15:04:37.250 157 12570.58 113.95 54384.43 88888.00 2016-06-05 15:04:37.375 157 12570.58 113.95 54384.43 88888.00 2016-06-05 15:04:37.500 157 12570.50 113.90 54384.40 88888.00 2016-06-05 15:04:37.625 157 12570.50 113.90 54384.43 88888.00 2016-06-05 15:04:37.750 157 12570.52 113.90 54384.45 88888.00 2016-06-05 15:04:37.875 157 12570.52 113.90 54384.47 88888.00 2016-06-05 15:04:38.000 157 12570.52 113.90 54384.50 88888.00 2016-06-05 15:04:38.125 157 12570.55 113.90 54384.50 88888.00 2016-06-05 15:04:38.250 157 12570.52 113.88 54384.50 88888.00 2016-06-05 15:04:38.375 157 12570.50 113.85 54384.53 88888.00 2016-06-05 15:04:38.500 157 12570.52 113.85 54384.57 88888.00 2016-06-05 15:04:38.625 157 12570.50 113.85 54384.60 88888.00 2016-06-05 15:04:38.750 157 12570.52 113.83 54384.60 88888.00 2016-06-05 15:04:38.875 157 12570.62 113.80 54384.60 88888.00 2016-06-05 15:04:39.000 157 12570.67 113.78 54384.57 88888.00 2016-06-05 15:04:39.125 157 12570.67 113.75 54384.57 88888.00 2016-06-05 15:04:39.250 157 12570.62 113.72 54384.60 88888.00 2016-06-05 15:04:39.375 157 12570.58 113.75 54384.60 88888.00 2016-06-05 15:04:39.500 157 12570.58 113.72 54384.62 88888.00 2016-06-05 15:04:39.625 157 12570.70 113.70 54384.65 88888.00 2016-06-05 15:04:39.750 157 12570.67 113.70 54384.62 88888.00 2016-06-05 15:04:39.875 157 12570.65 113.70 54384.62 88888.00 2016-06-05 15:04:40.000 157 12570.62 113.67 54384.60 88888.00 2016-06-05 15:04:40.125 157 12570.67 113.65 54384.65 88888.00 2016-06-05 15:04:40.250 157 12570.67 113.62 54384.68 88888.00 2016-06-05 15:04:40.375 157 12570.67 113.62 54384.68 88888.00 2016-06-05 15:04:40.500 157 12570.73 113.60 54384.70 88888.00 2016-06-05 15:04:40.625 157 12570.73 113.62 54384.72 88888.00 2016-06-05 15:04:40.750 157 12570.73 113.60 54384.72 88888.00 2016-06-05 15:04:40.875 157 12570.65 113.58 54384.75 88888.00 2016-06-05 15:04:41.000 157 12570.67 113.55 54384.75 88888.00 2016-06-05 15:04:41.125 157 12570.70 113.53 54384.75 88888.00 2016-06-05 15:04:41.250 157 12570.65 113.53 54384.75 88888.00 2016-06-05 15:04:41.375 157 12570.70 113.50 54384.75 88888.00 2016-06-05 15:04:41.500 157 12570.73 113.47 54384.75 88888.00 2016-06-05 15:04:41.625 157 12570.73 113.45 54384.78 88888.00 2016-06-05 15:04:41.750 157 12570.67 113.42 54384.78 88888.00 2016-06-05 15:04:41.875 157 12570.65 113.40 54384.80 88888.00 2016-06-05 15:04:42.000 157 12570.62 113.38 54384.82 88888.00 2016-06-05 15:04:42.125 157 12570.65 113.38 54384.82 88888.00 2016-06-05 15:04:42.250 157 12570.65 113.35 54384.88 88888.00 2016-06-05 15:04:42.375 157 12570.67 113.33 54384.85 88888.00 2016-06-05 15:04:42.500 157 12570.65 113.30 54384.82 88888.00 2016-06-05 15:04:42.625 157 12570.62 113.28 54384.82 88888.00 2016-06-05 15:04:42.750 157 12570.65 113.25 54384.85 88888.00 2016-06-05 15:04:42.875 157 12570.73 113.20 54384.85 88888.00 2016-06-05 15:04:43.000 157 12570.75 113.17 54384.88 88888.00 2016-06-05 15:04:43.125 157 12570.75 113.12 54384.90 88888.00 2016-06-05 15:04:43.250 157 12570.77 113.08 54384.95 88888.00 2016-06-05 15:04:43.375 157 12570.83 113.03 54384.95 88888.00 2016-06-05 15:04:43.500 157 12570.83 113.00 54384.95 88888.00 2016-06-05 15:04:43.625 157 12570.83 113.00 54384.95 88888.00 2016-06-05 15:04:43.750 157 12570.85 112.92 54384.95 88888.00 2016-06-05 15:04:43.875 157 12570.83 112.90 54384.97 88888.00 2016-06-05 15:04:44.000 157 12570.85 112.90 54385.00 88888.00 2016-06-05 15:04:44.125 157 12570.90 112.85 54385.00 88888.00 2016-06-05 15:04:44.250 157 12570.83 112.83 54385.03 88888.00 2016-06-05 15:04:44.375 157 12570.85 112.80 54385.00 88888.00 2016-06-05 15:04:44.500 157 12570.88 112.78 54385.03 88888.00 2016-06-05 15:04:44.625 157 12570.88 112.75 54385.05 88888.00 2016-06-05 15:04:44.750 157 12570.92 112.72 54385.07 88888.00 2016-06-05 15:04:44.875 157 12570.92 112.70 54385.05 88888.00 2016-06-05 15:04:45.000 157 12570.90 112.67 54385.05 88888.00 2016-06-05 15:04:45.125 157 12570.92 112.67 54385.07 88888.00 2016-06-05 15:04:45.250 157 12570.92 112.65 54385.07 88888.00 2016-06-05 15:04:45.375 157 12570.92 112.65 54385.10 88888.00 2016-06-05 15:04:45.500 157 12570.92 112.62 54385.10 88888.00 2016-06-05 15:04:45.625 157 12571.00 112.62 54385.10 88888.00 2016-06-05 15:04:45.750 157 12571.05 112.60 54385.12 88888.00 2016-06-05 15:04:45.875 157 12571.05 112.58 54385.12 88888.00 2016-06-05 15:04:46.000 157 12570.98 112.50 54385.12 88888.00 2016-06-05 15:04:46.125 157 12570.98 112.47 54385.15 88888.00 2016-06-05 15:04:46.250 157 12570.95 112.45 54385.20 88888.00 2016-06-05 15:04:46.375 157 12570.98 112.45 54385.20 88888.00 2016-06-05 15:04:46.500 157 12571.02 112.42 54385.18 88888.00 2016-06-05 15:04:46.625 157 12571.08 112.40 54385.18 88888.00 2016-06-05 15:04:46.750 157 12571.05 112.38 54385.18 88888.00 2016-06-05 15:04:46.875 157 12570.95 112.38 54385.20 88888.00 2016-06-05 15:04:47.000 157 12570.98 112.35 54385.20 88888.00 2016-06-05 15:04:47.125 157 12571.00 112.30 54385.18 88888.00 2016-06-05 15:04:47.250 157 12571.02 112.28 54385.22 88888.00 2016-06-05 15:04:47.375 157 12571.08 112.25 54385.22 88888.00 2016-06-05 15:04:47.500 157 12571.08 112.25 54385.22 88888.00 2016-06-05 15:04:47.625 157 12571.02 112.22 54385.28 88888.00 2016-06-05 15:04:47.750 157 12571.02 112.17 54385.30 88888.00 2016-06-05 15:04:47.875 157 12570.98 112.17 54385.28 88888.00 2016-06-05 15:04:48.000 157 12570.98 112.17 54385.28 88888.00 2016-06-05 15:04:48.125 157 12571.02 112.15 54385.30 88888.00 2016-06-05 15:04:48.250 157 12571.00 112.15 54385.32 88888.00 2016-06-05 15:04:48.375 157 12570.98 112.12 54385.32 88888.00 2016-06-05 15:04:48.500 157 12570.95 112.10 54385.32 88888.00 2016-06-05 15:04:48.625 157 12570.95 112.08 54385.35 88888.00 2016-06-05 15:04:48.750 157 12571.02 112.08 54385.38 88888.00 2016-06-05 15:04:48.875 157 12571.12 112.05 54385.43 88888.00 2016-06-05 15:04:49.000 157 12571.08 112.03 54385.40 88888.00 2016-06-05 15:04:49.125 157 12571.08 112.00 54385.38 88888.00 2016-06-05 15:04:49.250 157 12571.00 111.95 54385.40 88888.00 2016-06-05 15:04:49.375 157 12570.95 111.92 54385.43 88888.00 2016-06-05 15:04:49.500 157 12570.98 111.95 54385.45 88888.00 2016-06-05 15:04:49.625 157 12571.05 111.92 54385.45 88888.00 2016-06-05 15:04:49.750 157 12571.08 111.88 54385.45 88888.00 2016-06-05 15:04:49.875 157 12570.98 111.85 54385.50 88888.00 2016-06-05 15:04:50.000 157 12570.90 111.83 54385.53 88888.00 2016-06-05 15:04:50.125 157 12570.88 111.80 54385.53 88888.00 2016-06-05 15:04:50.250 157 12570.85 111.75 54385.53 88888.00 2016-06-05 15:04:50.375 157 12570.90 111.72 54385.53 88888.00 2016-06-05 15:04:50.500 157 12570.92 111.70 54385.55 88888.00 2016-06-05 15:04:50.625 157 12570.90 111.65 54385.55 88888.00 2016-06-05 15:04:50.750 157 12570.85 111.65 54385.57 88888.00 2016-06-05 15:04:50.875 157 12570.80 111.60 54385.57 88888.00 2016-06-05 15:04:51.000 157 12570.77 111.55 54385.57 88888.00 2016-06-05 15:04:51.125 157 12570.85 111.55 54385.60 88888.00 2016-06-05 15:04:51.250 157 12570.83 111.47 54385.62 88888.00 2016-06-05 15:04:51.375 157 12570.85 111.50 54385.65 88888.00 2016-06-05 15:04:51.500 157 12570.83 111.42 54385.68 88888.00 2016-06-05 15:04:51.625 157 12570.83 111.40 54385.68 88888.00 2016-06-05 15:04:51.750 157 12570.75 111.42 54385.68 88888.00 2016-06-05 15:04:51.875 157 12570.70 111.40 54385.68 88888.00 2016-06-05 15:04:52.000 157 12570.77 111.40 54385.70 88888.00 2016-06-05 15:04:52.125 157 12570.77 111.35 54385.72 88888.00 2016-06-05 15:04:52.250 157 12570.75 111.30 54385.75 88888.00 2016-06-05 15:04:52.375 157 12570.80 111.35 54385.80 88888.00 2016-06-05 15:04:52.500 157 12570.77 111.33 54385.78 88888.00 2016-06-05 15:04:52.625 157 12570.75 111.28 54385.80 88888.00 2016-06-05 15:04:52.750 157 12570.80 111.25 54385.78 88888.00 2016-06-05 15:04:52.875 157 12570.80 111.22 54385.78 88888.00 2016-06-05 15:04:53.000 157 12570.73 111.25 54385.75 88888.00 2016-06-05 15:04:53.125 157 12570.75 111.20 54385.75 88888.00 2016-06-05 15:04:53.250 157 12570.73 111.12 54385.80 88888.00 2016-06-05 15:04:53.375 157 12570.80 111.12 54385.82 88888.00 2016-06-05 15:04:53.500 157 12570.75 111.12 54385.82 88888.00 2016-06-05 15:04:53.625 157 12570.73 111.12 54385.88 88888.00 2016-06-05 15:04:53.750 157 12570.75 111.05 54385.88 88888.00 2016-06-05 15:04:53.875 157 12570.80 111.00 54385.85 88888.00 2016-06-05 15:04:54.000 157 12570.83 110.97 54385.88 88888.00 2016-06-05 15:04:54.125 157 12570.83 110.97 54385.90 88888.00 2016-06-05 15:04:54.250 157 12570.75 110.92 54385.93 88888.00 2016-06-05 15:04:54.375 157 12570.73 110.90 54385.93 88888.00 2016-06-05 15:04:54.500 157 12570.77 110.88 54385.95 88888.00 2016-06-05 15:04:54.625 157 12570.77 110.85 54385.95 88888.00 2016-06-05 15:04:54.750 157 12570.75 110.83 54385.97 88888.00 2016-06-05 15:04:54.875 157 12570.75 110.80 54386.00 88888.00 2016-06-05 15:04:55.000 157 12570.77 110.75 54385.97 88888.00 2016-06-05 15:04:55.125 157 12570.80 110.72 54385.97 88888.00 2016-06-05 15:04:55.250 157 12570.80 110.67 54386.03 88888.00 2016-06-05 15:04:55.375 157 12570.83 110.65 54386.05 88888.00 2016-06-05 15:04:55.500 157 12570.83 110.62 54386.05 88888.00 2016-06-05 15:04:55.625 157 12570.83 110.60 54386.05 88888.00 2016-06-05 15:04:55.750 157 12570.80 110.58 54386.05 88888.00 2016-06-05 15:04:55.875 157 12570.88 110.55 54386.05 88888.00 2016-06-05 15:04:56.000 157 12570.95 110.53 54386.05 88888.00 2016-06-05 15:04:56.125 157 12570.90 110.53 54386.07 88888.00 2016-06-05 15:04:56.250 157 12570.80 110.45 54386.10 88888.00 2016-06-05 15:04:56.375 157 12570.77 110.45 54386.12 88888.00 2016-06-05 15:04:56.500 157 12570.80 110.45 54386.12 88888.00 2016-06-05 15:04:56.625 157 12570.88 110.45 54386.12 88888.00 2016-06-05 15:04:56.750 157 12570.85 110.42 54386.15 88888.00 2016-06-05 15:04:56.875 157 12570.83 110.40 54386.15 88888.00 2016-06-05 15:04:57.000 157 12570.85 110.35 54386.18 88888.00 2016-06-05 15:04:57.125 157 12570.88 110.35 54386.18 88888.00 2016-06-05 15:04:57.250 157 12570.77 110.35 54386.20 88888.00 2016-06-05 15:04:57.375 157 12570.80 110.30 54386.22 88888.00 2016-06-05 15:04:57.500 157 12570.75 110.25 54386.20 88888.00 2016-06-05 15:04:57.625 157 12570.70 110.22 54386.20 88888.00 2016-06-05 15:04:57.750 157 12570.70 110.17 54386.22 88888.00 2016-06-05 15:04:57.875 157 12570.67 110.15 54386.22 88888.00 2016-06-05 15:04:58.000 157 12570.65 110.12 54386.22 88888.00 2016-06-05 15:04:58.125 157 12570.67 110.12 54386.25 88888.00 2016-06-05 15:04:58.250 157 12570.60 110.08 54386.25 88888.00 2016-06-05 15:04:58.375 157 12570.58 110.05 54386.28 88888.00 2016-06-05 15:04:58.500 157 12570.50 110.00 54386.25 88888.00 2016-06-05 15:04:58.625 157 12570.50 109.92 54386.22 88888.00 2016-06-05 15:04:58.750 157 12570.58 109.92 54386.25 88888.00 2016-06-05 15:04:58.875 157 12570.58 109.92 54386.28 88888.00 2016-06-05 15:04:59.000 157 12570.50 109.88 54386.28 88888.00 2016-06-05 15:04:59.125 157 12570.48 109.85 54386.28 88888.00 2016-06-05 15:04:59.250 157 12570.45 109.83 54386.30 88888.00 2016-06-05 15:04:59.375 157 12570.48 109.83 54386.32 88888.00 2016-06-05 15:04:59.500 157 12570.52 109.80 54386.35 88888.00 2016-06-05 15:04:59.625 157 12570.52 109.72 54386.32 88888.00 2016-06-05 15:04:59.750 157 12570.50 109.67 54386.32 88888.00 2016-06-05 15:04:59.875 157 12570.45 109.67 54386.35 88888.00 2016-06-05 15:05:00.000 157 12570.40 109.62 54386.35 88888.00 2016-06-05 15:05:00.125 157 12570.42 109.60 54386.38 88888.00 2016-06-05 15:05:00.250 157 12570.40 109.55 54386.40 88888.00 2016-06-05 15:05:00.375 157 12570.40 109.53 54386.40 88888.00 2016-06-05 15:05:00.500 157 12570.40 109.50 54386.43 88888.00 2016-06-05 15:05:00.625 157 12570.42 109.45 54386.43 88888.00 2016-06-05 15:05:00.750 157 12570.35 109.40 54386.43 88888.00 2016-06-05 15:05:00.875 157 12570.33 109.38 54386.45 88888.00 2016-06-05 15:05:01.000 157 12570.35 109.30 54386.47 88888.00 2016-06-05 15:05:01.125 157 12570.33 109.30 54386.47 88888.00 2016-06-05 15:05:01.250 157 12570.33 109.22 54386.50 88888.00 2016-06-05 15:05:01.375 157 12570.35 109.20 54386.53 88888.00 2016-06-05 15:05:01.500 157 12570.35 109.17 54386.55 88888.00 2016-06-05 15:05:01.625 157 12570.33 109.15 54386.57 88888.00 2016-06-05 15:05:01.750 157 12570.27 109.10 54386.57 88888.00 2016-06-05 15:05:01.875 157 12570.25 109.08 54386.60 88888.00 2016-06-05 15:05:02.000 157 12570.27 109.05 54386.57 88888.00 2016-06-05 15:05:02.125 157 12570.30 109.05 54386.60 88888.00 2016-06-05 15:05:02.250 157 12570.27 109.00 54386.60 88888.00 2016-06-05 15:05:02.375 157 12570.25 108.97 54386.60 88888.00 2016-06-05 15:05:02.500 157 12570.25 108.97 54386.62 88888.00 2016-06-05 15:05:02.625 157 12570.25 108.92 54386.62 88888.00 2016-06-05 15:05:02.750 157 12570.17 108.88 54386.65 88888.00 2016-06-05 15:05:02.875 157 12570.15 108.80 54386.72 88888.00 2016-06-05 15:05:03.000 157 12570.12 108.80 54386.72 88888.00 2016-06-05 15:05:03.125 157 12570.10 108.78 54386.68 88888.00 2016-06-05 15:05:03.250 157 12570.08 108.75 54386.68 88888.00 2016-06-05 15:05:03.375 157 12570.15 108.75 54386.68 88888.00 2016-06-05 15:05:03.500 157 12570.15 108.72 54386.70 88888.00 2016-06-05 15:05:03.625 157 12570.15 108.70 54386.72 88888.00 2016-06-05 15:05:03.750 157 12570.12 108.62 54386.72 88888.00 2016-06-05 15:05:03.875 157 12570.08 108.58 54386.72 88888.00 2016-06-05 15:05:04.000 157 12570.05 108.55 54386.72 88888.00 2016-06-05 15:05:04.125 157 12570.05 108.55 54386.75 88888.00 2016-06-05 15:05:04.250 157 12570.02 108.53 54386.75 88888.00 2016-06-05 15:05:04.375 157 12570.08 108.50 54386.78 88888.00 2016-06-05 15:05:04.500 157 12570.08 108.47 54386.78 88888.00 2016-06-05 15:05:04.625 157 12570.15 108.45 54386.78 88888.00 2016-06-05 15:05:04.750 157 12570.20 108.40 54386.75 88888.00 2016-06-05 15:05:04.875 157 12570.17 108.38 54386.78 88888.00 2016-06-05 15:05:05.000 157 12570.20 108.35 54386.80 88888.00 2016-06-05 15:05:05.125 157 12570.23 108.33 54386.82 88888.00 2016-06-05 15:05:05.250 157 12570.20 108.28 54386.88 88888.00 2016-06-05 15:05:05.375 157 12570.20 108.22 54386.88 88888.00 2016-06-05 15:05:05.500 157 12570.23 108.20 54386.88 88888.00 2016-06-05 15:05:05.625 157 12570.23 108.15 54386.88 88888.00 2016-06-05 15:05:05.750 157 12570.23 108.10 54386.88 88888.00 2016-06-05 15:05:05.875 157 12570.23 108.05 54386.88 88888.00 2016-06-05 15:05:06.000 157 12570.25 108.05 54386.90 88888.00 2016-06-05 15:05:06.125 157 12570.30 108.03 54386.90 88888.00 2016-06-05 15:05:06.250 157 12570.30 108.03 54386.93 88888.00 2016-06-05 15:05:06.375 157 12570.35 108.00 54386.93 88888.00 2016-06-05 15:05:06.500 157 12570.38 107.95 54386.95 88888.00 2016-06-05 15:05:06.625 157 12570.35 107.95 54386.95 88888.00 2016-06-05 15:05:06.750 157 12570.33 107.92 54386.97 88888.00 2016-06-05 15:05:06.875 157 12570.33 107.88 54386.97 88888.00 2016-06-05 15:05:07.000 157 12570.38 107.85 54386.97 88888.00 2016-06-05 15:05:07.125 157 12570.42 107.78 54387.00 88888.00 2016-06-05 15:05:07.250 157 12570.42 107.75 54387.03 88888.00 2016-06-05 15:05:07.375 157 12570.42 107.75 54387.03 88888.00 2016-06-05 15:05:07.500 157 12570.45 107.72 54387.03 88888.00 2016-06-05 15:05:07.625 157 12570.45 107.67 54387.03 88888.00 2016-06-05 15:05:07.750 157 12570.45 107.62 54387.03 88888.00 2016-06-05 15:05:07.875 157 12570.45 107.62 54387.00 88888.00 2016-06-05 15:05:08.000 157 12570.48 107.60 54387.00 88888.00 2016-06-05 15:05:08.125 157 12570.48 107.58 54387.07 88888.00 2016-06-05 15:05:08.250 157 12570.45 107.47 54387.07 88888.00 2016-06-05 15:05:08.375 157 12570.48 107.42 54387.07 88888.00 2016-06-05 15:05:08.500 157 12570.45 107.42 54387.07 88888.00 2016-06-05 15:05:08.625 157 12570.50 107.42 54387.07 88888.00 2016-06-05 15:05:08.750 157 12570.52 107.42 54387.12 88888.00 2016-06-05 15:05:08.875 157 12570.50 107.40 54387.12 88888.00 2016-06-05 15:05:09.000 157 12570.48 107.40 54387.12 88888.00 2016-06-05 15:05:09.125 157 12570.50 107.38 54387.15 88888.00 2016-06-05 15:05:09.250 157 12570.48 107.33 54387.15 88888.00 2016-06-05 15:05:09.375 157 12570.48 107.28 54387.15 88888.00 2016-06-05 15:05:09.500 157 12570.55 107.25 54387.15 88888.00 2016-06-05 15:05:09.625 157 12570.58 107.25 54387.18 88888.00 2016-06-05 15:05:09.750 157 12570.58 107.22 54387.18 88888.00 2016-06-05 15:05:09.875 157 12570.55 107.17 54387.20 88888.00 2016-06-05 15:05:10.000 157 12570.52 107.12 54387.18 88888.00 2016-06-05 15:05:10.125 157 12570.55 107.10 54387.20 88888.00 2016-06-05 15:05:10.250 157 12570.58 107.08 54387.22 88888.00 2016-06-05 15:05:10.375 157 12570.62 107.05 54387.22 88888.00 2016-06-05 15:05:10.500 157 12570.60 107.03 54387.22 88888.00 2016-06-05 15:05:10.625 157 12570.62 106.95 54387.25 88888.00 2016-06-05 15:05:10.750 157 12570.65 106.92 54387.25 88888.00 2016-06-05 15:05:10.875 157 12570.65 106.88 54387.25 88888.00 2016-06-05 15:05:11.000 157 12570.58 106.83 54387.25 88888.00 2016-06-05 15:05:11.125 157 12570.50 106.78 54387.28 88888.00 2016-06-05 15:05:11.250 157 12570.52 106.75 54387.28 88888.00 2016-06-05 15:05:11.375 157 12570.60 106.78 54387.30 88888.00 2016-06-05 15:05:11.500 157 12570.58 106.67 54387.30 88888.00 2016-06-05 15:05:11.625 157 12570.58 106.62 54387.30 88888.00 2016-06-05 15:05:11.750 157 12570.58 106.60 54387.28 88888.00 2016-06-05 15:05:11.875 157 12570.60 106.58 54387.30 88888.00 2016-06-05 15:05:12.000 157 12570.62 106.55 54387.32 88888.00 2016-06-05 15:05:12.125 157 12570.62 106.47 54387.35 88888.00 2016-06-05 15:05:12.250 157 12570.60 106.42 54387.32 88888.00 2016-06-05 15:05:12.375 157 12570.60 106.40 54387.35 88888.00 2016-06-05 15:05:12.500 157 12570.62 106.33 54387.35 88888.00 2016-06-05 15:05:12.625 157 12570.62 106.28 54387.35 88888.00 2016-06-05 15:05:12.750 157 12570.62 106.22 54387.35 88888.00 2016-06-05 15:05:12.875 157 12570.62 106.17 54387.38 88888.00 2016-06-05 15:05:13.000 157 12570.62 106.10 54387.43 88888.00 2016-06-05 15:05:13.125 157 12570.58 106.05 54387.40 88888.00 2016-06-05 15:05:13.250 157 12570.60 106.03 54387.43 88888.00 2016-06-05 15:05:13.375 157 12570.67 106.03 54387.45 88888.00 2016-06-05 15:05:13.500 157 12570.65 106.00 54387.43 88888.00 2016-06-05 15:05:13.625 157 12570.60 105.95 54387.45 88888.00 2016-06-05 15:05:13.750 157 12570.62 105.90 54387.47 88888.00 2016-06-05 15:05:13.875 157 12570.65 105.88 54387.50 88888.00 2016-06-05 15:05:14.000 157 12570.67 105.80 54387.50 88888.00 2016-06-05 15:05:14.125 157 12570.65 105.78 54387.55 88888.00 2016-06-05 15:05:14.250 157 12570.73 105.72 54387.57 88888.00 2016-06-05 15:05:14.375 157 12570.77 105.72 54387.57 88888.00 2016-06-05 15:05:14.500 157 12570.73 105.67 54387.57 88888.00 2016-06-05 15:05:14.625 157 12570.73 105.65 54387.55 88888.00 2016-06-05 15:05:14.750 157 12570.75 105.60 54387.55 88888.00 2016-06-05 15:05:14.875 157 12570.75 105.58 54387.55 88888.00 2016-06-05 15:05:15.000 157 12570.73 105.58 54387.55 88888.00 2016-06-05 15:05:15.125 157 12570.70 105.53 54387.57 88888.00 2016-06-05 15:05:15.250 157 12570.75 105.45 54387.57 88888.00 2016-06-05 15:05:15.375 157 12570.85 105.47 54387.60 88888.00 2016-06-05 15:05:15.500 157 12570.80 105.50 54387.62 88888.00 2016-06-05 15:05:15.625 157 12570.77 105.50 54387.62 88888.00 2016-06-05 15:05:15.750 157 12570.77 105.47 54387.62 88888.00 2016-06-05 15:05:15.875 157 12570.85 105.42 54387.62 88888.00 2016-06-05 15:05:16.000 157 12570.90 105.40 54387.60 88888.00 2016-06-05 15:05:16.125 157 12570.88 105.38 54387.60 88888.00 2016-06-05 15:05:16.250 157 12570.83 105.38 54387.60 88888.00 2016-06-05 15:05:16.375 157 12570.85 105.40 54387.60 88888.00 2016-06-05 15:05:16.500 157 12570.85 105.38 54387.57 88888.00 2016-06-05 15:05:16.625 157 12570.88 105.35 54387.60 88888.00 2016-06-05 15:05:16.750 157 12570.92 105.33 54387.57 88888.00 2016-06-05 15:05:16.875 157 12570.90 105.30 54387.60 88888.00 2016-06-05 15:05:17.000 157 12570.85 105.25 54387.60 88888.00 2016-06-05 15:05:17.125 157 12570.90 105.28 54387.62 88888.00 2016-06-05 15:05:17.250 157 12570.90 105.25 54387.60 88888.00 2016-06-05 15:05:17.375 157 12571.00 105.25 54387.62 88888.00 2016-06-05 15:05:17.500 157 12571.05 105.25 54387.65 88888.00 2016-06-05 15:05:17.625 157 12571.12 105.25 54387.68 88888.00 2016-06-05 15:05:17.750 157 12571.15 105.25 54387.68 88888.00 2016-06-05 15:05:17.875 157 12571.12 105.20 54387.65 88888.00 2016-06-05 15:05:18.000 157 12571.10 105.22 54387.62 88888.00 2016-06-05 15:05:18.125 157 12571.08 105.20 54387.62 88888.00 2016-06-05 15:05:18.250 157 12571.10 105.20 54387.62 88888.00 2016-06-05 15:05:18.375 157 12571.17 105.17 54387.62 88888.00 2016-06-05 15:05:18.500 157 12571.20 105.17 54387.65 88888.00 2016-06-05 15:05:18.625 157 12571.20 105.17 54387.65 88888.00 2016-06-05 15:05:18.750 157 12571.20 105.20 54387.65 88888.00 2016-06-05 15:05:18.875 157 12571.20 105.22 54387.65 88888.00 2016-06-05 15:05:19.000 157 12571.25 105.22 54387.65 88888.00 2016-06-05 15:05:19.125 157 12571.33 105.20 54387.65 88888.00 2016-06-05 15:05:19.250 157 12571.38 105.17 54387.68 88888.00 2016-06-05 15:05:19.375 157 12571.40 105.17 54387.68 88888.00 2016-06-05 15:05:19.500 157 12571.42 105.22 54387.65 88888.00 2016-06-05 15:05:19.625 157 12571.45 105.25 54387.65 88888.00 2016-06-05 15:05:19.750 157 12571.50 105.25 54387.65 88888.00 2016-06-05 15:05:19.875 157 12571.58 105.25 54387.65 88888.00 2016-06-05 15:05:20.000 157 12571.62 105.25 54387.65 88888.00 2016-06-05 15:05:20.125 157 12571.67 105.22 54387.68 88888.00 2016-06-05 15:05:20.250 157 12571.73 105.22 54387.65 88888.00 2016-06-05 15:05:20.375 157 12571.75 105.25 54387.65 88888.00 2016-06-05 15:05:20.500 157 12571.75 105.28 54387.68 88888.00 2016-06-05 15:05:20.625 157 12571.75 105.28 54387.65 88888.00 2016-06-05 15:05:20.750 157 12571.77 105.28 54387.68 88888.00 2016-06-05 15:05:20.875 157 12571.75 105.30 54387.65 88888.00 2016-06-05 15:05:21.000 157 12571.75 105.33 54387.60 88888.00 2016-06-05 15:05:21.125 157 12571.83 105.33 54387.62 88888.00 2016-06-05 15:05:21.250 157 12571.90 105.30 54387.62 88888.00 2016-06-05 15:05:21.375 157 12571.95 105.30 54387.62 88888.00 2016-06-05 15:05:21.500 157 12571.95 105.30 54387.65 88888.00 2016-06-05 15:05:21.625 157 12571.92 105.33 54387.68 88888.00 2016-06-05 15:05:21.750 157 12571.95 105.33 54387.68 88888.00 2016-06-05 15:05:21.875 157 12572.02 105.35 54387.68 88888.00 2016-06-05 15:05:22.000 157 12572.12 105.35 54387.65 88888.00 2016-06-05 15:05:22.125 157 12572.12 105.35 54387.62 88888.00 2016-06-05 15:05:22.250 157 12572.08 105.33 54387.65 88888.00 2016-06-05 15:05:22.375 157 12572.12 105.35 54387.62 88888.00 2016-06-05 15:05:22.500 157 12572.15 105.35 54387.65 88888.00 2016-06-05 15:05:22.625 157 12572.20 105.33 54387.68 88888.00 2016-06-05 15:05:22.750 157 12572.23 105.38 54387.65 88888.00 2016-06-05 15:05:22.875 157 12572.25 105.38 54387.68 88888.00 2016-06-05 15:05:23.000 157 12572.33 105.35 54387.68 88888.00 2016-06-05 15:05:23.125 157 12572.33 105.35 54387.68 88888.00 2016-06-05 15:05:23.250 157 12572.35 105.33 54387.68 88888.00 2016-06-05 15:05:23.375 157 12572.35 105.30 54387.65 88888.00 2016-06-05 15:05:23.500 157 12572.40 105.30 54387.65 88888.00 2016-06-05 15:05:23.625 157 12572.48 105.28 54387.65 88888.00 2016-06-05 15:05:23.750 157 12572.48 105.28 54387.72 88888.00 2016-06-05 15:05:23.875 157 12572.48 105.25 54387.70 88888.00 2016-06-05 15:05:24.000 157 12572.55 105.22 54387.68 88888.00 2016-06-05 15:05:24.125 157 12572.55 105.22 54387.68 88888.00 2016-06-05 15:05:24.250 157 12572.55 105.28 54387.65 88888.00 2016-06-05 15:05:24.375 157 12572.58 105.28 54387.65 88888.00 2016-06-05 15:05:24.500 157 12572.55 105.25 54387.68 88888.00 2016-06-05 15:05:24.625 157 12572.55 105.22 54387.65 88888.00 2016-06-05 15:05:24.750 157 12572.60 105.22 54387.65 88888.00 2016-06-05 15:05:24.875 157 12572.65 105.22 54387.68 88888.00 2016-06-05 15:05:25.000 157 12572.70 105.25 54387.65 88888.00 2016-06-05 15:05:25.125 157 12572.70 105.22 54387.65 88888.00 2016-06-05 15:05:25.250 157 12572.70 105.20 54387.65 88888.00 2016-06-05 15:05:25.375 157 12572.77 105.20 54387.65 88888.00 2016-06-05 15:05:25.500 157 12572.77 105.20 54387.62 88888.00 2016-06-05 15:05:25.625 157 12572.77 105.22 54387.62 88888.00 2016-06-05 15:05:25.750 157 12572.77 105.25 54387.65 88888.00 2016-06-05 15:05:25.875 157 12572.85 105.22 54387.68 88888.00 2016-06-05 15:05:26.000 157 12572.85 105.22 54387.68 88888.00 2016-06-05 15:05:26.125 157 12572.83 105.25 54387.70 88888.00 2016-06-05 15:05:26.250 157 12572.83 105.28 54387.72 88888.00 2016-06-05 15:05:26.375 157 12572.85 105.28 54387.72 88888.00 2016-06-05 15:05:26.500 157 12572.85 105.28 54387.72 88888.00 2016-06-05 15:05:26.625 157 12572.83 105.25 54387.70 88888.00 2016-06-05 15:05:26.750 157 12572.85 105.28 54387.70 88888.00 2016-06-05 15:05:26.875 157 12572.92 105.28 54387.70 88888.00 2016-06-05 15:05:27.000 157 12573.00 105.28 54387.68 88888.00 2016-06-05 15:05:27.125 157 12573.00 105.25 54387.65 88888.00 2016-06-05 15:05:27.250 157 12573.00 105.22 54387.68 88888.00 2016-06-05 15:05:27.375 157 12573.08 105.28 54387.68 88888.00 2016-06-05 15:05:27.500 157 12573.05 105.30 54387.70 88888.00 2016-06-05 15:05:27.625 157 12573.05 105.30 54387.70 88888.00 2016-06-05 15:05:27.750 157 12573.02 105.30 54387.70 88888.00 2016-06-05 15:05:27.875 157 12573.10 105.33 54387.70 88888.00 2016-06-05 15:05:28.000 157 12573.10 105.33 54387.70 88888.00 2016-06-05 15:05:28.125 157 12573.05 105.33 54387.70 88888.00 2016-06-05 15:05:28.250 157 12573.02 105.30 54387.70 88888.00 2016-06-05 15:05:28.375 157 12573.12 105.30 54387.70 88888.00 2016-06-05 15:05:28.500 157 12573.15 105.28 54387.70 88888.00 2016-06-05 15:05:28.625 157 12573.17 105.30 54387.70 88888.00 2016-06-05 15:05:28.750 157 12573.15 105.33 54387.72 88888.00 2016-06-05 15:05:28.875 157 12573.17 105.33 54387.72 88888.00 2016-06-05 15:05:29.000 157 12573.25 105.33 54387.72 88888.00 2016-06-05 15:05:29.125 157 12573.30 105.35 54387.72 88888.00 2016-06-05 15:05:29.250 157 12573.25 105.33 54387.72 88888.00 2016-06-05 15:05:29.375 157 12573.27 105.33 54387.75 88888.00 2016-06-05 15:05:29.500 157 12573.33 105.30 54387.78 88888.00 2016-06-05 15:05:29.625 157 12573.38 105.28 54387.75 88888.00 2016-06-05 15:05:29.750 157 12573.40 105.30 54387.78 88888.00 2016-06-05 15:05:29.875 157 12573.42 105.33 54387.78 88888.00 2016-06-05 15:05:30.000 157 12573.42 105.30 54387.72 88888.00 2016-06-05 15:05:30.125 157 12573.45 105.30 54387.75 88888.00 2016-06-05 15:05:30.250 157 12573.38 105.28 54387.75 88888.00 2016-06-05 15:05:30.375 157 12573.48 105.28 54387.78 88888.00 2016-06-05 15:05:30.500 157 12573.55 105.30 54387.80 88888.00 2016-06-05 15:05:30.625 157 12573.58 105.28 54387.78 88888.00 2016-06-05 15:05:30.750 157 12573.58 105.30 54387.75 88888.00 2016-06-05 15:05:30.875 157 12573.58 105.33 54387.75 88888.00 2016-06-05 15:05:31.000 157 12573.55 105.28 54387.75 88888.00 2016-06-05 15:05:31.125 157 12573.58 105.28 54387.75 88888.00 2016-06-05 15:05:31.250 157 12573.58 105.30 54387.75 88888.00 2016-06-05 15:05:31.375 157 12573.65 105.28 54387.72 88888.00 2016-06-05 15:05:31.500 157 12573.62 105.28 54387.70 88888.00 2016-06-05 15:05:31.625 157 12573.62 105.28 54387.70 88888.00 2016-06-05 15:05:31.750 157 12573.65 105.28 54387.70 88888.00 2016-06-05 15:05:31.875 157 12573.67 105.30 54387.70 88888.00 2016-06-05 15:05:32.000 157 12573.70 105.30 54387.70 88888.00 2016-06-05 15:05:32.125 157 12573.73 105.30 54387.70 88888.00 2016-06-05 15:05:32.250 157 12573.75 105.30 54387.72 88888.00 2016-06-05 15:05:32.375 157 12573.80 105.35 54387.75 88888.00 2016-06-05 15:05:32.500 157 12573.83 105.35 54387.72 88888.00 2016-06-05 15:05:32.625 157 12573.80 105.33 54387.72 88888.00 2016-06-05 15:05:32.750 157 12573.85 105.35 54387.70 88888.00 2016-06-05 15:05:32.875 157 12573.85 105.33 54387.70 88888.00 2016-06-05 15:05:33.000 157 12573.83 105.35 54387.70 88888.00 2016-06-05 15:05:33.125 157 12573.85 105.38 54387.72 88888.00 2016-06-05 15:05:33.250 157 12573.88 105.35 54387.72 88888.00 2016-06-05 15:05:33.375 157 12573.90 105.35 54387.72 88888.00 2016-06-05 15:05:33.500 157 12573.85 105.38 54387.70 88888.00 2016-06-05 15:05:33.625 157 12573.85 105.40 54387.70 88888.00 2016-06-05 15:05:33.750 157 12573.92 105.42 54387.70 88888.00 2016-06-05 15:05:33.875 157 12573.95 105.42 54387.70 88888.00 2016-06-05 15:05:34.000 157 12573.92 105.42 54387.70 88888.00 2016-06-05 15:05:34.125 157 12573.92 105.42 54387.70 88888.00 2016-06-05 15:05:34.250 157 12573.98 105.42 54387.70 88888.00 2016-06-05 15:05:34.375 157 12574.02 105.42 54387.70 88888.00 2016-06-05 15:05:34.500 157 12574.08 105.45 54387.68 88888.00 2016-06-05 15:05:34.625 157 12574.10 105.45 54387.68 88888.00 2016-06-05 15:05:34.750 157 12574.08 105.47 54387.70 88888.00 2016-06-05 15:05:34.875 157 12574.08 105.47 54387.72 88888.00 2016-06-05 15:05:35.000 157 12574.15 105.45 54387.68 88888.00 2016-06-05 15:05:35.125 157 12574.23 105.45 54387.68 88888.00 2016-06-05 15:05:35.250 157 12574.20 105.47 54387.68 88888.00 2016-06-05 15:05:35.375 157 12574.20 105.47 54387.68 88888.00 2016-06-05 15:05:35.500 157 12574.17 105.50 54387.65 88888.00 2016-06-05 15:05:35.625 157 12574.15 105.53 54387.70 88888.00 2016-06-05 15:05:35.750 157 12574.17 105.50 54387.70 88888.00 2016-06-05 15:05:35.875 157 12574.15 105.50 54387.70 88888.00 2016-06-05 15:05:36.000 157 12574.17 105.50 54387.70 88888.00 2016-06-05 15:05:36.125 157 12574.23 105.50 54387.70 88888.00 2016-06-05 15:05:36.250 157 12574.23 105.47 54387.70 88888.00 2016-06-05 15:05:36.375 157 12574.25 105.47 54387.72 88888.00 2016-06-05 15:05:36.500 157 12574.35 105.47 54387.72 88888.00 2016-06-05 15:05:36.625 157 12574.33 105.40 54387.70 88888.00 2016-06-05 15:05:36.750 157 12574.27 105.35 54387.72 88888.00 2016-06-05 15:05:36.875 157 12574.23 105.30 54387.72 88888.00 2016-06-05 15:05:37.000 157 12574.25 105.25 54387.70 88888.00 2016-06-05 15:05:37.125 157 12574.25 105.20 54387.75 88888.00 2016-06-05 15:05:37.250 157 12574.15 105.15 54387.72 88888.00 2016-06-05 15:05:37.375 157 12574.20 105.12 54387.72 88888.00 2016-06-05 15:05:37.500 157 12574.20 105.08 54387.72 88888.00 2016-06-05 15:05:37.625 157 12574.27 105.08 54387.72 88888.00 2016-06-05 15:05:37.750 157 12574.27 105.08 54387.72 88888.00 2016-06-05 15:05:37.875 157 12574.25 105.05 54387.72 88888.00 2016-06-05 15:05:38.000 157 12574.27 105.03 54387.72 88888.00 2016-06-05 15:05:38.125 157 12574.25 105.00 54387.72 88888.00 2016-06-05 15:05:38.250 157 12574.17 104.95 54387.75 88888.00 2016-06-05 15:05:38.375 157 12574.15 104.92 54387.75 88888.00 2016-06-05 15:05:38.500 157 12574.17 104.90 54387.78 88888.00 2016-06-05 15:05:38.625 157 12574.25 104.88 54387.80 88888.00 2016-06-05 15:05:38.750 157 12574.27 104.85 54387.78 88888.00 2016-06-05 15:05:38.875 157 12574.27 104.80 54387.78 88888.00 2016-06-05 15:05:39.000 157 12574.33 104.80 54387.75 88888.00 2016-06-05 15:05:39.125 157 12574.35 104.80 54387.78 88888.00 2016-06-05 15:05:39.250 157 12574.35 104.72 54387.80 88888.00 2016-06-05 15:05:39.375 157 12574.38 104.70 54387.78 88888.00 2016-06-05 15:05:39.500 157 12574.35 104.67 54387.78 88888.00 2016-06-05 15:05:39.625 157 12574.35 104.65 54387.75 88888.00 2016-06-05 15:05:39.750 157 12574.40 104.62 54387.78 88888.00 2016-06-05 15:05:39.875 157 12574.42 104.60 54387.80 88888.00 2016-06-05 15:05:40.000 157 12574.42 104.55 54387.82 88888.00 2016-06-05 15:05:40.125 157 12574.40 104.53 54387.85 88888.00 2016-06-05 15:05:40.250 157 12574.38 104.47 54387.85 88888.00 2016-06-05 15:05:40.375 157 12574.42 104.47 54387.85 88888.00 2016-06-05 15:05:40.500 157 12574.42 104.42 54387.88 88888.00 2016-06-05 15:05:40.625 157 12574.42 104.40 54387.88 88888.00 2016-06-05 15:05:40.750 157 12574.38 104.38 54387.88 88888.00 2016-06-05 15:05:40.875 157 12574.35 104.33 54387.88 88888.00 2016-06-05 15:05:41.000 157 12574.30 104.30 54387.85 88888.00 2016-06-05 15:05:41.125 157 12574.33 104.30 54387.88 88888.00 2016-06-05 15:05:41.250 157 12574.35 104.28 54387.88 88888.00 2016-06-05 15:05:41.375 157 12574.48 104.28 54387.88 88888.00 2016-06-05 15:05:41.500 157 12574.50 104.22 54387.90 88888.00 2016-06-05 15:05:41.625 157 12574.50 104.20 54387.88 88888.00 2016-06-05 15:05:41.750 157 12574.55 104.17 54387.90 88888.00 2016-06-05 15:05:41.875 157 12574.60 104.15 54387.88 88888.00 2016-06-05 15:05:42.000 157 12574.67 104.12 54387.85 88888.00 2016-06-05 15:05:42.125 157 12574.70 104.12 54387.85 88888.00 2016-06-05 15:05:42.250 157 12574.65 104.08 54387.82 88888.00 2016-06-05 15:05:42.375 157 12574.67 104.10 54387.82 88888.00 2016-06-05 15:05:42.500 157 12574.70 104.12 54387.82 88888.00 2016-06-05 15:05:42.625 157 12574.73 104.12 54387.85 88888.00 2016-06-05 15:05:42.750 157 12574.73 104.10 54387.85 88888.00 2016-06-05 15:05:42.875 157 12574.73 104.10 54387.88 88888.00 2016-06-05 15:05:43.000 157 12574.65 104.05 54387.85 88888.00 2016-06-05 15:05:43.125 157 12574.62 104.03 54387.88 88888.00 2016-06-05 15:05:43.250 157 12574.60 104.00 54387.88 88888.00 2016-06-05 15:05:43.375 157 12574.73 104.00 54387.85 88888.00 2016-06-05 15:05:43.500 157 12574.75 103.97 54387.85 88888.00 2016-06-05 15:05:43.625 157 12574.70 103.97 54387.88 88888.00 2016-06-05 15:05:43.750 157 12574.67 103.97 54387.88 88888.00 2016-06-05 15:05:43.875 157 12574.67 103.97 54387.88 88888.00 2016-06-05 15:05:44.000 157 12574.67 103.95 54387.85 88888.00 2016-06-05 15:05:44.125 157 12574.70 103.92 54387.90 88888.00 2016-06-05 15:05:44.250 157 12574.73 103.92 54387.90 88888.00 2016-06-05 15:05:44.375 157 12574.73 103.92 54387.88 88888.00 2016-06-05 15:05:44.500 157 12574.75 103.92 54387.90 88888.00 2016-06-05 15:05:44.625 157 12574.77 103.88 54387.90 88888.00 2016-06-05 15:05:44.750 157 12574.83 103.85 54387.90 88888.00 2016-06-05 15:05:44.875 157 12574.80 103.83 54387.90 88888.00 2016-06-05 15:05:45.000 157 12574.88 103.83 54387.93 88888.00 2016-06-05 15:05:45.125 157 12574.92 103.83 54387.93 88888.00 2016-06-05 15:05:45.250 157 12574.88 103.80 54387.93 88888.00 2016-06-05 15:05:45.375 157 12574.90 103.80 54387.90 88888.00 2016-06-05 15:05:45.500 157 12574.85 103.75 54387.90 88888.00 2016-06-05 15:05:45.625 157 12574.83 103.78 54387.95 88888.00 2016-06-05 15:05:45.750 157 12574.88 103.78 54387.93 88888.00 2016-06-05 15:05:45.875 157 12574.92 103.75 54387.93 88888.00 2016-06-05 15:05:46.000 157 12575.00 103.70 54387.95 88888.00 2016-06-05 15:05:46.125 157 12575.02 103.70 54387.95 88888.00 2016-06-05 15:05:46.250 157 12575.08 103.65 54387.93 88888.00 2016-06-05 15:05:46.375 157 12575.12 103.65 54387.90 88888.00 2016-06-05 15:05:46.500 157 12575.12 103.65 54387.90 88888.00 2016-06-05 15:05:46.625 157 12575.10 103.65 54387.90 88888.00 2016-06-05 15:05:46.750 157 12575.10 103.60 54387.90 88888.00 2016-06-05 15:05:46.875 157 12575.12 103.55 54387.90 88888.00 2016-06-05 15:05:47.000 157 12575.15 103.55 54387.90 88888.00 2016-06-05 15:05:47.125 157 12575.15 103.55 54387.93 88888.00 2016-06-05 15:05:47.250 157 12575.10 103.47 54387.93 88888.00 2016-06-05 15:05:47.375 157 12575.15 103.50 54387.93 88888.00 2016-06-05 15:05:47.500 157 12575.12 103.50 54387.90 88888.00 2016-06-05 15:05:47.625 157 12575.10 103.47 54387.90 88888.00 2016-06-05 15:05:47.750 157 12575.12 103.45 54387.90 88888.00 2016-06-05 15:05:47.875 157 12575.12 103.45 54387.90 88888.00 2016-06-05 15:05:48.000 157 12575.10 103.42 54387.90 88888.00 2016-06-05 15:05:48.125 157 12575.10 103.42 54387.90 88888.00 2016-06-05 15:05:48.250 157 12575.08 103.40 54387.90 88888.00 2016-06-05 15:05:48.375 157 12575.12 103.40 54387.93 88888.00 2016-06-05 15:05:48.500 157 12575.12 103.40 54387.93 88888.00 2016-06-05 15:05:48.625 157 12575.15 103.38 54387.90 88888.00 2016-06-05 15:05:48.750 157 12575.17 103.38 54387.90 88888.00 2016-06-05 15:05:48.875 157 12575.20 103.35 54387.93 88888.00 2016-06-05 15:05:49.000 157 12575.20 103.30 54387.93 88888.00 2016-06-05 15:05:49.125 157 12575.17 103.33 54387.93 88888.00 2016-06-05 15:05:49.250 157 12575.15 103.30 54387.93 88888.00 2016-06-05 15:05:49.375 157 12575.23 103.30 54387.93 88888.00 2016-06-05 15:05:49.500 157 12575.25 103.28 54387.88 88888.00 2016-06-05 15:05:49.625 157 12575.27 103.25 54387.88 88888.00 2016-06-05 15:05:49.750 157 12575.27 103.22 54387.85 88888.00 2016-06-05 15:05:49.875 157 12575.25 103.25 54387.88 88888.00 2016-06-05 15:05:50.000 157 12575.20 103.22 54387.90 88888.00 2016-06-05 15:05:50.125 157 12575.23 103.20 54387.93 88888.00 2016-06-05 15:05:50.250 157 12575.20 103.15 54387.97 88888.00 2016-06-05 15:05:50.375 157 12575.23 103.15 54387.97 88888.00 2016-06-05 15:05:50.500 157 12575.25 103.15 54387.97 88888.00 2016-06-05 15:05:50.625 157 12575.23 103.12 54387.97 88888.00 2016-06-05 15:05:50.750 157 12575.25 103.12 54387.93 88888.00 2016-06-05 15:05:50.875 157 12575.27 103.08 54387.93 88888.00 2016-06-05 15:05:51.000 157 12575.33 103.05 54387.95 88888.00 2016-06-05 15:05:51.125 157 12575.27 103.05 54387.95 88888.00 2016-06-05 15:05:51.250 157 12575.20 103.03 54387.95 88888.00 2016-06-05 15:05:51.375 157 12575.20 103.03 54387.95 88888.00 2016-06-05 15:05:51.500 157 12575.25 102.97 54387.95 88888.00 2016-06-05 15:05:51.625 157 12575.25 102.95 54387.95 88888.00 2016-06-05 15:05:51.750 157 12575.15 102.95 54387.95 88888.00 2016-06-05 15:05:51.875 157 12575.12 102.90 54388.00 88888.00 2016-06-05 15:05:52.000 157 12575.15 102.90 54387.97 88888.00 2016-06-05 15:05:52.125 157 12575.17 102.90 54388.00 88888.00 2016-06-05 15:05:52.250 157 12575.25 102.88 54388.03 88888.00 2016-06-05 15:05:52.375 157 12575.23 102.85 54388.03 88888.00 2016-06-05 15:05:52.500 157 12575.17 102.80 54388.03 88888.00 2016-06-05 15:05:52.625 157 12575.15 102.75 54388.03 88888.00 2016-06-05 15:05:52.750 157 12575.15 102.72 54388.00 88888.00 2016-06-05 15:05:52.875 157 12575.17 102.70 54388.03 88888.00 2016-06-05 15:05:53.000 157 12575.23 102.70 54388.03 88888.00 2016-06-05 15:05:53.125 157 12575.23 102.70 54388.03 88888.00 2016-06-05 15:05:53.250 157 12575.20 102.60 54388.00 88888.00 2016-06-05 15:05:53.375 157 12575.17 102.60 54388.03 88888.00 2016-06-05 15:05:53.500 157 12575.12 102.58 54388.05 88888.00 2016-06-05 15:05:53.625 157 12575.12 102.58 54388.07 88888.00 2016-06-05 15:05:53.750 157 12575.12 102.53 54388.07 88888.00 2016-06-05 15:05:53.875 157 12575.17 102.47 54388.07 88888.00 2016-06-05 15:05:54.000 157 12575.23 102.45 54388.07 88888.00 2016-06-05 15:05:54.125 157 12575.23 102.42 54388.07 88888.00 2016-06-05 15:05:54.250 157 12575.10 102.40 54388.07 88888.00 2016-06-05 15:05:54.375 157 12575.12 102.38 54388.10 88888.00 2016-06-05 15:05:54.500 157 12575.12 102.38 54388.12 88888.00 2016-06-05 15:05:54.625 157 12575.12 102.33 54388.15 88888.00 2016-06-05 15:05:54.750 157 12575.12 102.33 54388.15 88888.00 2016-06-05 15:05:54.875 157 12575.12 102.30 54388.15 88888.00 2016-06-05 15:05:55.000 157 12575.12 102.28 54388.12 88888.00 2016-06-05 15:05:55.125 157 12575.12 102.20 54388.10 88888.00 2016-06-05 15:05:55.250 157 12575.12 102.17 54388.10 88888.00 2016-06-05 15:05:55.375 157 12575.23 102.17 54388.12 88888.00 2016-06-05 15:05:55.500 157 12575.20 102.17 54388.10 88888.00 2016-06-05 15:05:55.625 157 12575.17 102.12 54388.10 88888.00 2016-06-05 15:05:55.750 157 12575.20 102.10 54388.12 88888.00 2016-06-05 15:05:55.875 157 12575.23 102.05 54388.18 88888.00 2016-06-05 15:05:56.000 157 12575.20 102.00 54388.12 88888.00 2016-06-05 15:05:56.125 157 12575.20 102.05 54388.15 88888.00 2016-06-05 15:05:56.250 157 12575.17 102.00 54388.18 88888.00 2016-06-05 15:05:56.375 157 12575.20 101.97 54388.20 88888.00 2016-06-05 15:05:56.500 157 12575.17 102.00 54388.20 88888.00 2016-06-05 15:05:56.625 157 12575.15 102.00 54388.20 88888.00 2016-06-05 15:05:56.750 157 12575.15 101.97 54388.22 88888.00 2016-06-05 15:05:56.875 157 12575.17 101.95 54388.22 88888.00 2016-06-05 15:05:57.000 157 12575.20 101.92 54388.25 88888.00 2016-06-05 15:05:57.125 157 12575.23 101.88 54388.25 88888.00 2016-06-05 15:05:57.250 157 12575.23 101.88 54388.22 88888.00 2016-06-05 15:05:57.375 157 12575.23 101.90 54388.22 88888.00 2016-06-05 15:05:57.500 157 12575.20 101.90 54388.25 88888.00 2016-06-05 15:05:57.625 157 12575.20 101.88 54388.28 88888.00 2016-06-05 15:05:57.750 157 12575.20 101.85 54388.30 88888.00 2016-06-05 15:05:57.875 157 12575.12 101.83 54388.30 88888.00 2016-06-05 15:05:58.000 157 12575.12 101.83 54388.22 88888.00 2016-06-05 15:05:58.125 157 12575.15 101.83 54388.25 88888.00 2016-06-05 15:05:58.250 157 12575.05 101.80 54388.28 88888.00 2016-06-05 15:05:58.375 157 12575.08 101.78 54388.28 88888.00 2016-06-05 15:05:58.500 157 12575.15 101.78 54388.30 88888.00 2016-06-05 15:05:58.625 157 12575.17 101.75 54388.32 88888.00 2016-06-05 15:05:58.750 157 12575.12 101.75 54388.35 88888.00 2016-06-05 15:05:58.875 157 12575.08 101.72 54388.38 88888.00 2016-06-05 15:05:59.000 157 12575.08 101.72 54388.35 88888.00 2016-06-05 15:05:59.125 157 12575.12 101.72 54388.35 88888.00 2016-06-05 15:05:59.250 157 12575.08 101.70 54388.32 88888.00 2016-06-05 15:05:59.375 157 12575.08 101.65 54388.32 88888.00 2016-06-05 15:05:59.500 157 12575.12 101.67 54388.35 88888.00 2016-06-05 15:05:59.625 157 12575.12 101.65 54388.38 88888.00 2016-06-05 15:05:59.750 157 12575.12 101.70 54388.38 88888.00 2016-06-05 15:05:59.875 157 12575.15 101.67 54388.35 88888.00 2016-06-05 15:06:00.000 157 12575.15 101.62 54388.35 88888.00 2016-06-05 15:06:00.125 157 12575.10 101.62 54388.40 88888.00 2016-06-05 15:06:00.250 157 12575.12 101.60 54388.38 88888.00 2016-06-05 15:06:00.375 157 12575.12 101.60 54388.35 88888.00 2016-06-05 15:06:00.500 157 12575.12 101.58 54388.38 88888.00 2016-06-05 15:06:00.625 157 12575.15 101.58 54388.35 88888.00 2016-06-05 15:06:00.750 157 12575.17 101.55 54388.38 88888.00 2016-06-05 15:06:00.875 157 12575.23 101.53 54388.43 88888.00 2016-06-05 15:06:01.000 157 12575.23 101.50 54388.40 88888.00 2016-06-05 15:06:01.125 157 12575.20 101.50 54388.40 88888.00 2016-06-05 15:06:01.250 157 12575.15 101.47 54388.43 88888.00 2016-06-05 15:06:01.375 157 12575.20 101.47 54388.43 88888.00 2016-06-05 15:06:01.500 157 12575.10 101.47 54388.40 88888.00 2016-06-05 15:06:01.625 157 12575.12 101.45 54388.40 88888.00 2016-06-05 15:06:01.750 157 12575.15 101.42 54388.43 88888.00 2016-06-05 15:06:01.875 157 12575.20 101.40 54388.43 88888.00 2016-06-05 15:06:02.000 157 12575.23 101.38 54388.43 88888.00 2016-06-05 15:06:02.125 157 12575.20 101.33 54388.45 88888.00 2016-06-05 15:06:02.250 157 12575.20 101.30 54388.45 88888.00 2016-06-05 15:06:02.375 157 12575.30 101.33 54388.40 88888.00 2016-06-05 15:06:02.500 157 12575.35 101.30 54388.43 88888.00 2016-06-05 15:06:02.625 157 12575.42 101.30 54388.43 88888.00 2016-06-05 15:06:02.750 157 12575.45 101.28 54388.43 88888.00 2016-06-05 15:06:02.875 157 12575.38 101.28 54388.45 88888.00 2016-06-05 15:06:03.000 157 12575.38 101.22 54388.45 88888.00 2016-06-05 15:06:03.125 157 12575.45 101.20 54388.45 88888.00 2016-06-05 15:06:03.250 157 12575.48 101.15 54388.45 88888.00 2016-06-05 15:06:03.375 157 12575.52 101.17 54388.43 88888.00 2016-06-05 15:06:03.500 157 12575.60 101.17 54388.47 88888.00 2016-06-05 15:06:03.625 157 12575.62 101.17 54388.47 88888.00 2016-06-05 15:06:03.750 157 12575.62 101.17 54388.50 88888.00 2016-06-05 15:06:03.875 157 12575.60 101.15 54388.50 88888.00 2016-06-05 15:06:04.000 157 12575.58 101.12 54388.47 88888.00 2016-06-05 15:06:04.125 157 12575.60 101.12 54388.53 88888.00 2016-06-05 15:06:04.250 157 12575.62 101.08 54388.50 88888.00 2016-06-05 15:06:04.375 157 12575.62 101.08 54388.50 88888.00 2016-06-05 15:06:04.500 157 12575.65 101.05 54388.50 88888.00 2016-06-05 15:06:04.625 157 12575.70 101.05 54388.47 88888.00 2016-06-05 15:06:04.750 157 12575.67 101.03 54388.50 88888.00 2016-06-05 15:06:04.875 157 12575.65 101.03 54388.50 88888.00 2016-06-05 15:06:05.000 157 12575.67 101.03 54388.53 88888.00 2016-06-05 15:06:05.125 157 12575.73 100.97 54388.50 88888.00 2016-06-05 15:06:05.250 157 12575.70 100.92 54388.50 88888.00 2016-06-05 15:06:05.375 157 12575.70 100.92 54388.47 88888.00 2016-06-05 15:06:05.500 157 12575.73 100.92 54388.53 88888.00 2016-06-05 15:06:05.625 157 12575.77 100.92 54388.53 88888.00 2016-06-05 15:06:05.750 157 12575.73 100.90 54388.55 88888.00 2016-06-05 15:06:05.875 157 12575.75 100.85 54388.57 88888.00 2016-06-05 15:06:06.000 157 12575.80 100.83 54388.55 88888.00 2016-06-05 15:06:06.125 157 12575.80 100.80 54388.60 88888.00 2016-06-05 15:06:06.250 157 12575.75 100.80 54388.57 88888.00 2016-06-05 15:06:06.375 157 12575.73 100.78 54388.55 88888.00 2016-06-05 15:06:06.500 157 12575.75 100.78 54388.60 88888.00 2016-06-05 15:06:06.625 157 12575.85 100.72 54388.62 88888.00 2016-06-05 15:06:06.750 157 12575.85 100.72 54388.60 88888.00 2016-06-05 15:06:06.875 157 12575.83 100.72 54388.60 88888.00 2016-06-05 15:06:07.000 157 12575.77 100.65 54388.60 88888.00 2016-06-05 15:06:07.125 157 12575.80 100.65 54388.65 88888.00 2016-06-05 15:06:07.250 157 12575.83 100.60 54388.65 88888.00 2016-06-05 15:06:07.375 157 12575.90 100.60 54388.62 88888.00 2016-06-05 15:06:07.500 157 12575.92 100.60 54388.65 88888.00 2016-06-05 15:06:07.625 157 12575.85 100.58 54388.65 88888.00 2016-06-05 15:06:07.750 157 12575.75 100.53 54388.68 88888.00 2016-06-05 15:06:07.875 157 12575.70 100.53 54388.68 88888.00 2016-06-05 15:06:08.000 157 12575.77 100.50 54388.65 88888.00 2016-06-05 15:06:08.125 157 12575.83 100.50 54388.65 88888.00 2016-06-05 15:06:08.250 157 12575.75 100.47 54388.70 88888.00 2016-06-05 15:06:08.375 157 12575.73 100.47 54388.70 88888.00 2016-06-05 15:06:08.500 157 12575.75 100.45 54388.72 88888.00 2016-06-05 15:06:08.625 157 12575.80 100.42 54388.72 88888.00 2016-06-05 15:06:08.750 157 12575.83 100.40 54388.72 88888.00 2016-06-05 15:06:08.875 157 12575.83 100.40 54388.70 88888.00 2016-06-05 15:06:09.000 157 12575.83 100.38 54388.70 88888.00 2016-06-05 15:06:09.125 157 12575.77 100.30 54388.75 88888.00 2016-06-05 15:06:09.250 157 12575.70 100.22 54388.72 88888.00 2016-06-05 15:06:09.375 157 12575.80 100.25 54388.75 88888.00 2016-06-05 15:06:09.500 157 12575.88 100.22 54388.78 88888.00 2016-06-05 15:06:09.625 157 12575.88 100.20 54388.78 88888.00 2016-06-05 15:06:09.750 157 12575.77 100.17 54388.78 88888.00 2016-06-05 15:06:09.875 157 12575.75 100.15 54388.78 88888.00 2016-06-05 15:06:10.000 157 12575.80 100.12 54388.75 88888.00 2016-06-05 15:06:10.125 157 12575.77 100.10 54388.78 88888.00 2016-06-05 15:06:10.250 157 12575.80 100.08 54388.80 88888.00 2016-06-05 15:06:10.375 157 12575.88 100.10 54388.82 88888.00 2016-06-05 15:06:10.500 157 12575.88 100.08 54388.85 88888.00 2016-06-05 15:06:10.625 157 12575.83 100.05 54388.85 88888.00 2016-06-05 15:06:10.750 157 12575.88 100.00 54388.82 88888.00 2016-06-05 15:06:10.875 157 12575.85 100.00 54388.82 88888.00 2016-06-05 15:06:11.000 157 12575.83 99.97 54388.80 88888.00 2016-06-05 15:06:11.125 157 12575.83 99.97 54388.80 88888.00 2016-06-05 15:06:11.250 157 12575.83 99.97 54388.80 88888.00 2016-06-05 15:06:11.375 157 12575.90 99.97 54388.82 88888.00 2016-06-05 15:06:11.500 157 12575.92 99.95 54388.85 88888.00 2016-06-05 15:06:11.625 157 12575.88 99.90 54388.82 88888.00 2016-06-05 15:06:11.750 157 12575.88 99.90 54388.85 88888.00 2016-06-05 15:06:11.875 157 12575.90 99.88 54388.85 88888.00 2016-06-05 15:06:12.000 157 12575.88 99.90 54388.85 88888.00 2016-06-05 15:06:12.125 157 12575.85 99.88 54388.88 88888.00 2016-06-05 15:06:12.250 157 12575.85 99.83 54388.88 88888.00 2016-06-05 15:06:12.375 157 12575.88 99.85 54388.85 88888.00 2016-06-05 15:06:12.500 157 12575.90 99.83 54388.88 88888.00 2016-06-05 15:06:12.625 157 12575.92 99.85 54388.88 88888.00 2016-06-05 15:06:12.750 157 12575.92 99.83 54388.88 88888.00 2016-06-05 15:06:12.875 157 12575.95 99.80 54388.90 88888.00 2016-06-05 15:06:13.000 157 12575.98 99.78 54388.90 88888.00 2016-06-05 15:06:13.125 157 12576.00 99.80 54388.90 88888.00 2016-06-05 15:06:13.250 157 12575.95 99.78 54388.90 88888.00 2016-06-05 15:06:13.375 157 12576.00 99.75 54388.90 88888.00 2016-06-05 15:06:13.500 157 12576.05 99.72 54388.90 88888.00 2016-06-05 15:06:13.625 157 12576.08 99.70 54388.90 88888.00 2016-06-05 15:06:13.750 157 12576.10 99.70 54388.90 88888.00 2016-06-05 15:06:13.875 157 12576.12 99.65 54388.90 88888.00 2016-06-05 15:06:14.000 157 12576.12 99.62 54388.90 88888.00 2016-06-05 15:06:14.125 157 12576.17 99.65 54388.90 88888.00 2016-06-05 15:06:14.250 157 12576.23 99.60 54388.93 88888.00 2016-06-05 15:06:14.375 157 12576.27 99.60 54388.93 88888.00 2016-06-05 15:06:14.500 157 12576.25 99.58 54388.93 88888.00 2016-06-05 15:06:14.625 157 12576.25 99.62 54388.90 88888.00 2016-06-05 15:06:14.750 157 12576.23 99.62 54388.90 88888.00 2016-06-05 15:06:14.875 157 12576.25 99.60 54388.90 88888.00 2016-06-05 15:06:15.000 157 12576.30 99.58 54388.90 88888.00 2016-06-05 15:06:15.125 157 12576.27 99.60 54388.90 88888.00 2016-06-05 15:06:15.250 157 12576.25 99.60 54388.93 88888.00 2016-06-05 15:06:15.375 157 12576.30 99.60 54388.93 88888.00 2016-06-05 15:06:15.500 157 12576.25 99.60 54388.97 88888.00 2016-06-05 15:06:15.625 157 12576.23 99.60 54388.97 88888.00 2016-06-05 15:06:15.750 157 12576.25 99.60 54389.00 88888.00 2016-06-05 15:06:15.875 157 12576.27 99.60 54388.97 88888.00 2016-06-05 15:06:16.000 157 12576.30 99.58 54388.95 88888.00 2016-06-05 15:06:16.125 157 12576.30 99.58 54388.95 88888.00 2016-06-05 15:06:16.250 157 12576.27 99.55 54388.95 88888.00 2016-06-05 15:06:16.375 157 12576.30 99.55 54388.97 88888.00 2016-06-05 15:06:16.500 157 12576.35 99.55 54388.97 88888.00 2016-06-05 15:06:16.625 157 12576.38 99.55 54388.95 88888.00 2016-06-05 15:06:16.750 157 12576.33 99.55 54388.97 88888.00 2016-06-05 15:06:16.875 157 12576.33 99.55 54388.97 88888.00 2016-06-05 15:06:17.000 157 12576.38 99.50 54388.95 88888.00 2016-06-05 15:06:17.125 157 12576.42 99.53 54388.97 88888.00 2016-06-05 15:06:17.250 157 12576.40 99.50 54388.97 88888.00 2016-06-05 15:06:17.375 157 12576.42 99.53 54388.95 88888.00 2016-06-05 15:06:17.500 157 12576.42 99.47 54388.95 88888.00 2016-06-05 15:06:17.625 157 12576.40 99.47 54388.93 88888.00 2016-06-05 15:06:17.750 157 12576.45 99.47 54388.95 88888.00 2016-06-05 15:06:17.875 157 12576.48 99.50 54388.97 88888.00 2016-06-05 15:06:18.000 157 12576.45 99.47 54388.97 88888.00 2016-06-05 15:06:18.125 157 12576.45 99.45 54388.97 88888.00 2016-06-05 15:06:18.250 157 12576.40 99.38 54388.95 88888.00 2016-06-05 15:06:18.375 157 12576.45 99.38 54388.93 88888.00 2016-06-05 15:06:18.500 157 12576.55 99.40 54388.95 88888.00 2016-06-05 15:06:18.625 157 12576.55 99.38 54388.95 88888.00 2016-06-05 15:06:18.750 157 12576.50 99.35 54388.97 88888.00 2016-06-05 15:06:18.875 157 12576.48 99.35 54388.97 88888.00 2016-06-05 15:06:19.000 157 12576.48 99.33 54389.00 88888.00 2016-06-05 15:06:19.125 157 12576.50 99.28 54389.00 88888.00 2016-06-05 15:06:19.250 157 12576.52 99.25 54389.03 88888.00 2016-06-05 15:06:19.375 157 12576.58 99.25 54389.00 88888.00 2016-06-05 15:06:19.500 157 12576.58 99.22 54389.03 88888.00 2016-06-05 15:06:19.625 157 12576.55 99.20 54389.03 88888.00 2016-06-05 15:06:19.750 157 12576.50 99.20 54389.00 88888.00 2016-06-05 15:06:19.875 157 12576.58 99.17 54389.00 88888.00 2016-06-05 15:06:20.000 157 12576.60 99.15 54389.03 88888.00 2016-06-05 15:06:20.125 157 12576.52 99.10 54389.05 88888.00 2016-06-05 15:06:20.250 157 12576.48 99.08 54389.07 88888.00 2016-06-05 15:06:20.375 157 12576.55 99.08 54389.05 88888.00 2016-06-05 15:06:20.500 157 12576.55 99.05 54389.07 88888.00 2016-06-05 15:06:20.625 157 12576.45 99.03 54389.07 88888.00 2016-06-05 15:06:20.750 157 12576.45 99.00 54389.07 88888.00 2016-06-05 15:06:20.875 157 12576.50 98.95 54389.07 88888.00 2016-06-05 15:06:21.000 157 12576.48 98.95 54389.07 88888.00 2016-06-05 15:06:21.125 157 12576.42 98.95 54389.12 88888.00 2016-06-05 15:06:21.250 157 12576.38 98.90 54389.15 88888.00 2016-06-05 15:06:21.375 157 12576.42 98.90 54389.12 88888.00 2016-06-05 15:06:21.500 157 12576.50 98.88 54389.12 88888.00 2016-06-05 15:06:21.625 157 12576.48 98.88 54389.12 88888.00 2016-06-05 15:06:21.750 157 12576.48 98.85 54389.12 88888.00 2016-06-05 15:06:21.875 157 12576.48 98.85 54389.18 88888.00 2016-06-05 15:06:22.000 157 12576.50 98.85 54389.15 88888.00 2016-06-05 15:06:22.125 157 12576.45 98.88 54389.18 88888.00 2016-06-05 15:06:22.250 157 12576.42 98.80 54389.18 88888.00 2016-06-05 15:06:22.375 157 12576.48 98.83 54389.15 88888.00 2016-06-05 15:06:22.500 157 12576.48 98.80 54389.20 88888.00 2016-06-05 15:06:22.625 157 12576.40 98.78 54389.22 88888.00 2016-06-05 15:06:22.750 157 12576.42 98.80 54389.20 88888.00 2016-06-05 15:06:22.875 157 12576.52 98.80 54389.20 88888.00 2016-06-05 15:06:23.000 157 12576.50 98.78 54389.22 88888.00 2016-06-05 15:06:23.125 157 12576.42 98.75 54389.22 88888.00 2016-06-05 15:06:23.250 157 12576.35 98.75 54389.20 88888.00 2016-06-05 15:06:23.375 157 12576.38 98.75 54389.25 88888.00 2016-06-05 15:06:23.500 157 12576.35 98.75 54389.25 88888.00 2016-06-05 15:06:23.625 157 12576.40 98.72 54389.25 88888.00 2016-06-05 15:06:23.750 157 12576.45 98.72 54389.22 88888.00 2016-06-05 15:06:23.875 157 12576.45 98.70 54389.25 88888.00 2016-06-05 15:06:24.000 157 12576.48 98.65 54389.25 88888.00 2016-06-05 15:06:24.125 157 12576.50 98.60 54389.25 88888.00 2016-06-05 15:06:24.250 157 12576.45 98.58 54389.28 88888.00 2016-06-05 15:06:24.375 157 12576.42 98.60 54389.28 88888.00 2016-06-05 15:06:24.500 157 12576.52 98.58 54389.25 88888.00 2016-06-05 15:06:24.625 157 12576.58 98.55 54389.22 88888.00 2016-06-05 15:06:24.750 157 12576.55 98.53 54389.25 88888.00 2016-06-05 15:06:24.875 157 12576.52 98.50 54389.28 88888.00 2016-06-05 15:06:25.000 157 12576.52 98.47 54389.25 88888.00 2016-06-05 15:06:25.125 157 12576.55 98.42 54389.28 88888.00 2016-06-05 15:06:25.250 157 12576.52 98.42 54389.28 88888.00 2016-06-05 15:06:25.375 157 12576.58 98.42 54389.28 88888.00 2016-06-05 15:06:25.500 157 12576.60 98.45 54389.25 88888.00 2016-06-05 15:06:25.625 157 12576.60 98.45 54389.28 88888.00 2016-06-05 15:06:25.750 157 12576.60 98.42 54389.28 88888.00 2016-06-05 15:06:25.875 157 12576.62 98.42 54389.28 88888.00 2016-06-05 15:06:26.000 157 12576.67 98.45 54389.25 88888.00 2016-06-05 15:06:26.125 157 12576.67 98.42 54389.28 88888.00 2016-06-05 15:06:26.250 157 12576.60 98.42 54389.28 88888.00 2016-06-05 15:06:26.375 157 12576.62 98.42 54389.28 88888.00 2016-06-05 15:06:26.500 157 12576.65 98.42 54389.28 88888.00 2016-06-05 15:06:26.625 157 12576.67 98.40 54389.30 88888.00 2016-06-05 15:06:26.750 157 12576.70 98.42 54389.28 88888.00 2016-06-05 15:06:26.875 157 12576.73 98.40 54389.28 88888.00 2016-06-05 15:06:27.000 157 12576.67 98.42 54389.25 88888.00 2016-06-05 15:06:27.125 157 12576.62 98.45 54389.25 88888.00 2016-06-05 15:06:27.250 157 12576.65 98.38 54389.28 88888.00 2016-06-05 15:06:27.375 157 12576.73 98.40 54389.28 88888.00 2016-06-05 15:06:27.500 157 12576.73 98.40 54389.28 88888.00 2016-06-05 15:06:27.625 157 12576.70 98.40 54389.28 88888.00 2016-06-05 15:06:27.750 157 12576.73 98.40 54389.25 88888.00 2016-06-05 15:06:27.875 157 12576.73 98.38 54389.25 88888.00 2016-06-05 15:06:28.000 157 12576.77 98.35 54389.25 88888.00 2016-06-05 15:06:28.125 157 12576.83 98.38 54389.22 88888.00 2016-06-05 15:06:28.250 157 12576.85 98.40 54389.30 88888.00 2016-06-05 15:06:28.375 157 12576.90 98.40 54389.30 88888.00 2016-06-05 15:06:28.500 157 12576.92 98.38 54389.30 88888.00 2016-06-05 15:06:28.625 157 12576.92 98.40 54389.28 88888.00 2016-06-05 15:06:28.750 157 12576.95 98.42 54389.28 88888.00 2016-06-05 15:06:28.875 157 12576.92 98.40 54389.28 88888.00 2016-06-05 15:06:29.000 157 12576.92 98.38 54389.25 88888.00 2016-06-05 15:06:29.125 157 12576.90 98.38 54389.25 88888.00 2016-06-05 15:06:29.250 157 12576.90 98.33 54389.28 88888.00 2016-06-05 15:06:29.375 157 12577.00 98.30 54389.28 88888.00 2016-06-05 15:06:29.500 157 12577.05 98.30 54389.28 88888.00 2016-06-05 15:06:29.625 157 12577.12 98.28 54389.28 88888.00 2016-06-05 15:06:29.750 157 12577.15 98.28 54389.25 88888.00 2016-06-05 15:06:29.875 157 12577.17 98.30 54389.25 88888.00 2016-06-05 15:06:30.000 157 12577.20 98.30 54389.25 88888.00 2016-06-05 15:06:30.125 157 12577.15 98.28 54389.28 88888.00 2016-06-05 15:06:30.250 157 12577.10 98.22 54389.25 88888.00 2016-06-05 15:06:30.375 157 12577.17 98.25 54389.28 88888.00 2016-06-05 15:06:30.500 157 12577.23 98.25 54389.28 88888.00 2016-06-05 15:06:30.625 157 12577.25 98.22 54389.28 88888.00 2016-06-05 15:06:30.750 157 12577.23 98.17 54389.28 88888.00 2016-06-05 15:06:30.875 157 12577.27 98.17 54389.25 88888.00 2016-06-05 15:06:31.000 157 12577.30 98.15 54389.28 88888.00 2016-06-05 15:06:31.125 157 12577.33 98.15 54389.28 88888.00 2016-06-05 15:06:31.250 157 12577.23 98.15 54389.25 88888.00 2016-06-05 15:06:31.375 157 12577.27 98.15 54389.25 88888.00 2016-06-05 15:06:31.500 157 12577.25 98.12 54389.25 88888.00 2016-06-05 15:06:31.625 157 12577.23 98.10 54389.25 88888.00 2016-06-05 15:06:31.750 157 12577.25 98.12 54389.25 88888.00 2016-06-05 15:06:31.875 157 12577.23 98.10 54389.28 88888.00 2016-06-05 15:06:32.000 157 12577.23 98.05 54389.25 88888.00 2016-06-05 15:06:32.125 157 12577.27 98.05 54389.22 88888.00 2016-06-05 15:06:32.250 157 12577.27 98.03 54389.25 88888.00 2016-06-05 15:06:32.375 157 12577.33 98.05 54389.28 88888.00 2016-06-05 15:06:32.500 157 12577.27 98.08 54389.28 88888.00 2016-06-05 15:06:32.625 157 12577.33 98.05 54389.22 88888.00 2016-06-05 15:06:32.750 157 12577.40 98.03 54389.25 88888.00 2016-06-05 15:06:32.875 157 12577.38 97.97 54389.28 88888.00 2016-06-05 15:06:33.000 157 12577.35 97.97 54389.28 88888.00 2016-06-05 15:06:33.125 157 12577.35 97.97 54389.28 88888.00 2016-06-05 15:06:33.250 157 12577.40 97.92 54389.30 88888.00 2016-06-05 15:06:33.375 157 12577.48 97.92 54389.32 88888.00 2016-06-05 15:06:33.500 157 12577.50 97.92 54389.32 88888.00 2016-06-05 15:06:33.625 157 12577.52 97.92 54389.30 88888.00 2016-06-05 15:06:33.750 157 12577.52 97.90 54389.30 88888.00 2016-06-05 15:06:33.875 157 12577.52 97.90 54389.32 88888.00 2016-06-05 15:06:34.000 157 12577.55 97.88 54389.32 88888.00 2016-06-05 15:06:34.125 157 12577.60 97.88 54389.38 88888.00 2016-06-05 15:06:34.250 157 12577.58 97.90 54389.32 88888.00 2016-06-05 15:06:34.375 157 12577.62 97.88 54389.32 88888.00 2016-06-05 15:06:34.500 157 12577.65 97.88 54389.35 88888.00 2016-06-05 15:06:34.625 157 12577.70 97.88 54389.35 88888.00 2016-06-05 15:06:34.750 157 12577.62 97.88 54389.32 88888.00 2016-06-05 15:06:34.875 157 12577.60 97.88 54389.30 88888.00 2016-06-05 15:06:35.000 157 12577.62 97.85 54389.32 88888.00 2016-06-05 15:06:35.125 157 12577.65 97.85 54389.35 88888.00 2016-06-05 15:06:35.250 157 12577.62 97.83 54389.35 88888.00 2016-06-05 15:06:35.375 157 12577.65 97.80 54389.32 88888.00 2016-06-05 15:06:35.500 157 12577.62 97.83 54389.30 88888.00 2016-06-05 15:06:35.625 157 12577.60 97.80 54389.30 88888.00 2016-06-05 15:06:35.750 157 12577.70 97.80 54389.30 88888.00 2016-06-05 15:06:35.875 157 12577.75 97.78 54389.30 88888.00 2016-06-05 15:06:36.000 157 12577.75 97.78 54389.30 88888.00 2016-06-05 15:06:36.125 157 12577.77 97.75 54389.32 88888.00 2016-06-05 15:06:36.250 157 12577.80 97.72 54389.30 88888.00 2016-06-05 15:06:36.375 157 12577.85 97.72 54389.30 88888.00 2016-06-05 15:06:36.500 157 12577.85 97.75 54389.32 88888.00 2016-06-05 15:06:36.625 157 12577.83 97.72 54389.35 88888.00 2016-06-05 15:06:36.750 157 12577.88 97.70 54389.32 88888.00 2016-06-05 15:06:36.875 157 12578.00 97.67 54389.28 88888.00 2016-06-05 15:06:37.000 157 12577.98 97.65 54389.30 88888.00 2016-06-05 15:06:37.125 157 12577.90 97.65 54389.32 88888.00 2016-06-05 15:06:37.250 157 12577.85 97.65 54389.32 88888.00 2016-06-05 15:06:37.375 157 12577.90 97.65 54389.32 88888.00 2016-06-05 15:06:37.500 157 12577.85 97.67 54389.30 88888.00 2016-06-05 15:06:37.625 157 12577.85 97.65 54389.32 88888.00 2016-06-05 15:06:37.750 157 12577.85 97.60 54389.32 88888.00 2016-06-05 15:06:37.875 157 12577.85 97.58 54389.30 88888.00 2016-06-05 15:06:38.000 157 12577.90 97.55 54389.30 88888.00 2016-06-05 15:06:38.125 157 12577.95 97.58 54389.35 88888.00 2016-06-05 15:06:38.250 157 12577.95 97.60 54389.35 88888.00 2016-06-05 15:06:38.375 157 12578.00 97.60 54389.35 88888.00 2016-06-05 15:06:38.500 157 12578.02 97.60 54389.35 88888.00 2016-06-05 15:06:38.625 157 12578.02 97.60 54389.35 88888.00 2016-06-05 15:06:38.750 157 12578.05 97.60 54389.35 88888.00 2016-06-05 15:06:38.875 157 12578.05 97.60 54389.30 88888.00 2016-06-05 15:06:39.000 157 12578.05 97.58 54389.32 88888.00 2016-06-05 15:06:39.125 157 12578.08 97.58 54389.35 88888.00 2016-06-05 15:06:39.250 157 12578.05 97.58 54389.38 88888.00 2016-06-05 15:06:39.375 157 12578.10 97.58 54389.40 88888.00 2016-06-05 15:06:39.500 157 12578.10 97.55 54389.38 88888.00 2016-06-05 15:06:39.625 157 12578.08 97.53 54389.38 88888.00 2016-06-05 15:06:39.750 157 12578.10 97.55 54389.38 88888.00 2016-06-05 15:06:39.875 157 12578.17 97.47 54389.35 88888.00 2016-06-05 15:06:40.000 157 12578.17 97.45 54389.35 88888.00 2016-06-05 15:06:40.125 157 12578.12 97.40 54389.38 88888.00 2016-06-05 15:06:40.250 157 12578.15 97.40 54389.35 88888.00 2016-06-05 15:06:40.375 157 12578.23 97.42 54389.38 88888.00 2016-06-05 15:06:40.500 157 12578.15 97.42 54389.35 88888.00 2016-06-05 15:06:40.625 157 12578.10 97.40 54389.35 88888.00 2016-06-05 15:06:40.750 157 12578.12 97.42 54389.35 88888.00 2016-06-05 15:06:40.875 157 12578.23 97.42 54389.40 88888.00 2016-06-05 15:06:41.000 157 12578.23 97.40 54389.40 88888.00 2016-06-05 15:06:41.125 157 12578.17 97.40 54389.40 88888.00 2016-06-05 15:06:41.250 157 12578.10 97.35 54389.40 88888.00 2016-06-05 15:06:41.375 157 12578.17 97.33 54389.40 88888.00 2016-06-05 15:06:41.500 157 12578.25 97.35 54389.40 88888.00 2016-06-05 15:06:41.625 157 12578.27 97.33 54389.40 88888.00 2016-06-05 15:06:41.750 157 12578.23 97.33 54389.40 88888.00 2016-06-05 15:06:41.875 157 12578.15 97.28 54389.40 88888.00 2016-06-05 15:06:42.000 157 12578.12 97.25 54389.43 88888.00 2016-06-05 15:06:42.125 157 12578.17 97.22 54389.45 88888.00 2016-06-05 15:06:42.250 157 12578.15 97.22 54389.43 88888.00 2016-06-05 15:06:42.375 157 12578.20 97.20 54389.43 88888.00 2016-06-05 15:06:42.500 157 12578.25 97.25 54389.43 88888.00 2016-06-05 15:06:42.625 157 12578.25 97.22 54389.45 88888.00 2016-06-05 15:06:42.750 157 12578.17 97.15 54389.43 88888.00 2016-06-05 15:06:42.875 157 12578.17 97.15 54389.43 88888.00 2016-06-05 15:06:43.000 157 12578.23 97.12 54389.43 88888.00 2016-06-05 15:06:43.125 157 12578.25 97.10 54389.45 88888.00 2016-06-05 15:06:43.250 157 12578.17 97.08 54389.45 88888.00 2016-06-05 15:06:43.375 157 12578.23 97.03 54389.43 88888.00 2016-06-05 15:06:43.500 157 12578.25 96.97 54389.45 88888.00 2016-06-05 15:06:43.625 157 12578.27 96.97 54389.47 88888.00 2016-06-05 15:06:43.750 157 12578.25 96.92 54389.50 88888.00 2016-06-05 15:06:43.875 157 12578.27 96.92 54389.47 88888.00 2016-06-05 15:06:44.000 157 12578.38 96.90 54389.47 88888.00 2016-06-05 15:06:44.125 157 12578.38 96.88 54389.47 88888.00 2016-06-05 15:06:44.250 157 12578.38 96.83 54389.53 88888.00 2016-06-05 15:06:44.375 157 12578.35 96.80 54389.53 88888.00 2016-06-05 15:06:44.500 157 12578.38 96.80 54389.53 88888.00 2016-06-05 15:06:44.625 157 12578.35 96.83 54389.53 88888.00 2016-06-05 15:06:44.750 157 12578.33 96.78 54389.50 88888.00 2016-06-05 15:06:44.875 157 12578.30 96.78 54389.50 88888.00 2016-06-05 15:06:45.000 157 12578.27 96.75 54389.53 88888.00 2016-06-05 15:06:45.125 157 12578.23 96.72 54389.55 88888.00 2016-06-05 15:06:45.250 157 12578.15 96.70 54389.55 88888.00 2016-06-05 15:06:45.375 157 12578.23 96.67 54389.53 88888.00 2016-06-05 15:06:45.500 157 12578.27 96.62 54389.53 88888.00 2016-06-05 15:06:45.625 157 12578.30 96.62 54389.55 88888.00 2016-06-05 15:06:45.750 157 12578.33 96.60 54389.53 88888.00 2016-06-05 15:06:45.875 157 12578.40 96.55 54389.50 88888.00 2016-06-05 15:06:46.000 157 12578.35 96.55 54389.53 88888.00 2016-06-05 15:06:46.125 157 12578.30 96.50 54389.53 88888.00 2016-06-05 15:06:46.250 157 12578.30 96.50 54389.53 88888.00 2016-06-05 15:06:46.375 157 12578.35 96.50 54389.55 88888.00 2016-06-05 15:06:46.500 157 12578.38 96.47 54389.57 88888.00 2016-06-05 15:06:46.625 157 12578.38 96.42 54389.55 88888.00 2016-06-05 15:06:46.750 157 12578.40 96.40 54389.55 88888.00 2016-06-05 15:06:46.875 157 12578.40 96.40 54389.57 88888.00 2016-06-05 15:06:47.000 157 12578.38 96.38 54389.60 88888.00 2016-06-05 15:06:47.125 157 12578.40 96.35 54389.60 88888.00 2016-06-05 15:06:47.250 157 12578.42 96.30 54389.57 88888.00 2016-06-05 15:06:47.375 157 12578.42 96.30 54389.55 88888.00 2016-06-05 15:06:47.500 157 12578.35 96.30 54389.55 88888.00 2016-06-05 15:06:47.625 157 12578.33 96.25 54389.55 88888.00 2016-06-05 15:06:47.750 157 12578.33 96.22 54389.55 88888.00 2016-06-05 15:06:47.875 157 12578.33 96.22 54389.55 88888.00 2016-06-05 15:06:48.000 157 12578.38 96.22 54389.57 88888.00 2016-06-05 15:06:48.125 157 12578.42 96.20 54389.60 88888.00 2016-06-05 15:06:48.250 157 12578.40 96.15 54389.57 88888.00 2016-06-05 15:06:48.375 157 12578.42 96.15 54389.57 88888.00 2016-06-05 15:06:48.500 157 12578.42 96.15 54389.60 88888.00 2016-06-05 15:06:48.625 157 12578.42 96.12 54389.57 88888.00 2016-06-05 15:06:48.750 157 12578.48 96.05 54389.57 88888.00 2016-06-05 15:06:48.875 157 12578.48 96.05 54389.57 88888.00 2016-06-05 15:06:49.000 157 12578.45 96.05 54389.57 88888.00 2016-06-05 15:06:49.125 157 12578.48 96.05 54389.57 88888.00 2016-06-05 15:06:49.250 157 12578.45 96.00 54389.60 88888.00 2016-06-05 15:06:49.375 157 12578.45 95.97 54389.57 88888.00 2016-06-05 15:06:49.500 157 12578.48 95.97 54389.60 88888.00 2016-06-05 15:06:49.625 157 12578.50 95.95 54389.60 88888.00 2016-06-05 15:06:49.750 157 12578.52 95.95 54389.60 88888.00 2016-06-05 15:06:49.875 157 12578.52 95.90 54389.57 88888.00 2016-06-05 15:06:50.000 157 12578.50 95.88 54389.57 88888.00 2016-06-05 15:06:50.125 157 12578.50 95.88 54389.57 88888.00 2016-06-05 15:06:50.250 157 12578.50 95.85 54389.60 88888.00 2016-06-05 15:06:50.375 157 12578.55 95.85 54389.57 88888.00 2016-06-05 15:06:50.500 157 12578.58 95.83 54389.57 88888.00 2016-06-05 15:06:50.625 157 12578.58 95.80 54389.57 88888.00 2016-06-05 15:06:50.750 157 12578.62 95.78 54389.60 88888.00 2016-06-05 15:06:50.875 157 12578.67 95.78 54389.62 88888.00 2016-06-05 15:06:51.000 157 12578.67 95.78 54389.60 88888.00 2016-06-05 15:06:51.125 157 12578.62 95.78 54389.62 88888.00 2016-06-05 15:06:51.250 157 12578.65 95.72 54389.62 88888.00 2016-06-05 15:06:51.375 157 12578.73 95.72 54389.62 88888.00 2016-06-05 15:06:51.500 157 12578.75 95.72 54389.62 88888.00 2016-06-05 15:06:51.625 157 12578.80 95.72 54389.65 88888.00 2016-06-05 15:06:51.750 157 12578.83 95.67 54389.62 88888.00 2016-06-05 15:06:51.875 157 12578.88 95.67 54389.62 88888.00 2016-06-05 15:06:52.000 157 12578.90 95.65 54389.62 88888.00 2016-06-05 15:06:52.125 157 12578.90 95.67 54389.62 88888.00 2016-06-05 15:06:52.250 157 12578.83 95.67 54389.62 88888.00 2016-06-05 15:06:52.375 157 12578.88 95.65 54389.62 88888.00 2016-06-05 15:06:52.500 157 12578.95 95.62 54389.62 88888.00 2016-06-05 15:06:52.625 157 12579.02 95.60 54389.62 88888.00 2016-06-05 15:06:52.750 157 12579.02 95.58 54389.60 88888.00 2016-06-05 15:06:52.875 157 12579.02 95.55 54389.60 88888.00 2016-06-05 15:06:53.000 157 12579.00 95.53 54389.57 88888.00 2016-06-05 15:06:53.125 157 12579.00 95.50 54389.57 88888.00 2016-06-05 15:06:53.250 157 12578.92 95.42 54389.62 88888.00 2016-06-05 15:06:53.375 157 12579.02 95.40 54389.62 88888.00 2016-06-05 15:06:53.500 157 12579.12 95.40 54389.62 88888.00 2016-06-05 15:06:53.625 157 12579.15 95.40 54389.65 88888.00 2016-06-05 15:06:53.750 157 12579.12 95.38 54389.62 88888.00 2016-06-05 15:06:53.875 157 12579.12 95.35 54389.62 88888.00 2016-06-05 15:06:54.000 157 12579.17 95.35 54389.62 88888.00 2016-06-05 15:06:54.125 157 12579.25 95.35 54389.62 88888.00 2016-06-05 15:06:54.250 157 12579.33 95.33 54389.62 88888.00 2016-06-05 15:06:54.375 157 12579.35 95.30 54389.62 88888.00 2016-06-05 15:06:54.500 157 12579.33 95.28 54389.65 88888.00 2016-06-05 15:06:54.625 157 12579.27 95.28 54389.60 88888.00 2016-06-05 15:06:54.750 157 12579.30 95.28 54389.57 88888.00 2016-06-05 15:06:54.875 157 12579.38 95.25 54389.57 88888.00 2016-06-05 15:06:55.000 157 12579.42 95.25 54389.60 88888.00 2016-06-05 15:06:55.125 157 12579.40 95.22 54389.62 88888.00 2016-06-05 15:06:55.250 157 12579.38 95.20 54389.62 88888.00 2016-06-05 15:06:55.375 157 12579.40 95.20 54389.60 88888.00 2016-06-05 15:06:55.500 157 12579.45 95.15 54389.62 88888.00 2016-06-05 15:06:55.625 157 12579.55 95.15 54389.65 88888.00 2016-06-05 15:06:55.750 157 12579.58 95.17 54389.65 88888.00 2016-06-05 15:06:55.875 157 12579.58 95.15 54389.62 88888.00 2016-06-05 15:06:56.000 157 12579.60 95.12 54389.65 88888.00 2016-06-05 15:06:56.125 157 12579.58 95.10 54389.65 88888.00 2016-06-05 15:06:56.250 157 12579.50 95.10 54389.65 88888.00 2016-06-05 15:06:56.375 157 12579.60 95.10 54389.62 88888.00 2016-06-05 15:06:56.500 157 12579.70 95.08 54389.60 88888.00 2016-06-05 15:06:56.625 157 12579.70 95.08 54389.62 88888.00 2016-06-05 15:06:56.750 157 12579.67 95.03 54389.60 88888.00 2016-06-05 15:06:56.875 157 12579.70 95.03 54389.62 88888.00 2016-06-05 15:06:57.000 157 12579.77 95.05 54389.62 88888.00 2016-06-05 15:06:57.125 157 12579.83 95.05 54389.62 88888.00 2016-06-05 15:06:57.250 157 12579.83 95.00 54389.62 88888.00 2016-06-05 15:06:57.375 157 12579.80 95.00 54389.57 88888.00 2016-06-05 15:06:57.500 157 12579.80 95.03 54389.60 88888.00 2016-06-05 15:06:57.625 157 12579.83 95.00 54389.60 88888.00 2016-06-05 15:06:57.750 157 12579.83 94.97 54389.57 88888.00 2016-06-05 15:06:57.875 157 12579.83 94.95 54389.57 88888.00 2016-06-05 15:06:58.000 157 12579.83 94.95 54389.60 88888.00 2016-06-05 15:06:58.125 157 12579.80 94.95 54389.60 88888.00 2016-06-05 15:06:58.250 157 12579.77 94.95 54389.60 88888.00 2016-06-05 15:06:58.375 157 12579.80 94.95 54389.62 88888.00 2016-06-05 15:06:58.500 157 12579.80 94.97 54389.62 88888.00 2016-06-05 15:06:58.625 157 12579.85 94.97 54389.60 88888.00 2016-06-05 15:06:58.750 157 12579.88 94.95 54389.60 88888.00 2016-06-05 15:06:58.875 157 12579.88 94.90 54389.60 88888.00 2016-06-05 15:06:59.000 157 12579.88 94.88 54389.62 88888.00 2016-06-05 15:06:59.125 157 12579.88 94.90 54389.65 88888.00 2016-06-05 15:06:59.250 157 12579.83 94.90 54389.65 88888.00 2016-06-05 15:06:59.375 157 12579.83 94.92 54389.62 88888.00 2016-06-05 15:06:59.500 157 12579.88 94.90 54389.62 88888.00 2016-06-05 15:06:59.625 157 12579.85 94.90 54389.62 88888.00 2016-06-05 15:06:59.750 157 12579.83 94.90 54389.62 88888.00 2016-06-05 15:06:59.875 157 12579.80 94.88 54389.68 88888.00 2016-06-05 15:07:00.000 157 12579.88 94.88 54389.68 88888.00 2016-06-05 15:07:00.125 157 12579.90 94.88 54389.68 88888.00 2016-06-05 15:07:00.250 157 12579.83 94.88 54389.68 88888.00 2016-06-05 15:07:00.375 157 12579.88 94.90 54389.68 88888.00 2016-06-05 15:07:00.500 157 12579.90 94.90 54389.70 88888.00 2016-06-05 15:07:00.625 157 12579.88 94.88 54389.72 88888.00 2016-06-05 15:07:00.750 157 12579.85 94.85 54389.72 88888.00 2016-06-05 15:07:00.875 157 12579.90 94.85 54389.70 88888.00 2016-06-05 15:07:01.000 157 12579.95 94.80 54389.68 88888.00 2016-06-05 15:07:01.125 157 12579.90 94.83 54389.70 88888.00 2016-06-05 15:07:01.250 157 12579.85 94.83 54389.72 88888.00 2016-06-05 15:07:01.375 157 12579.88 94.80 54389.70 88888.00 2016-06-05 15:07:01.500 157 12579.83 94.78 54389.70 88888.00 2016-06-05 15:07:01.625 157 12579.85 94.75 54389.70 88888.00 2016-06-05 15:07:01.750 157 12579.88 94.72 54389.68 88888.00 2016-06-05 15:07:01.875 157 12579.95 94.72 54389.68 88888.00 2016-06-05 15:07:02.000 157 12579.92 94.72 54389.70 88888.00 2016-06-05 15:07:02.125 157 12579.90 94.70 54389.70 88888.00 2016-06-05 15:07:02.250 157 12579.92 94.67 54389.70 88888.00 2016-06-05 15:07:02.375 157 12579.95 94.67 54389.72 88888.00 2016-06-05 15:07:02.500 157 12579.95 94.62 54389.72 88888.00 2016-06-05 15:07:02.625 157 12579.95 94.65 54389.75 88888.00 2016-06-05 15:07:02.750 157 12579.95 94.67 54389.75 88888.00 2016-06-05 15:07:02.875 157 12579.98 94.65 54389.78 88888.00 2016-06-05 15:07:03.000 157 12580.02 94.60 54389.72 88888.00 2016-06-05 15:07:03.125 157 12580.00 94.58 54389.72 88888.00 2016-06-05 15:07:03.250 157 12579.98 94.58 54389.70 88888.00 2016-06-05 15:07:03.375 157 12580.05 94.58 54389.72 88888.00 2016-06-05 15:07:03.500 157 12580.10 94.53 54389.75 88888.00 2016-06-05 15:07:03.625 157 12580.10 94.50 54389.75 88888.00 2016-06-05 15:07:03.750 157 12580.08 94.47 54389.72 88888.00 2016-06-05 15:07:03.875 157 12580.08 94.47 54389.75 88888.00 2016-06-05 15:07:04.000 157 12580.08 94.47 54389.78 88888.00 2016-06-05 15:07:04.125 157 12580.08 94.45 54389.78 88888.00 2016-06-05 15:07:04.250 157 12580.08 94.40 54389.78 88888.00 2016-06-05 15:07:04.375 157 12580.10 94.40 54389.78 88888.00 2016-06-05 15:07:04.500 157 12580.12 94.40 54389.78 88888.00 2016-06-05 15:07:04.625 157 12580.12 94.40 54389.80 88888.00 2016-06-05 15:07:04.750 157 12580.12 94.38 54389.82 88888.00 2016-06-05 15:07:04.875 157 12580.12 94.35 54389.80 88888.00 2016-06-05 15:07:05.000 157 12580.15 94.33 54389.78 88888.00 2016-06-05 15:07:05.125 157 12580.15 94.33 54389.78 88888.00 2016-06-05 15:07:05.250 157 12580.12 94.28 54389.78 88888.00 2016-06-05 15:07:05.375 157 12580.20 94.25 54389.80 88888.00 2016-06-05 15:07:05.500 157 12580.17 94.22 54389.82 88888.00 2016-06-05 15:07:05.625 157 12580.17 94.22 54389.82 88888.00 2016-06-05 15:07:05.750 157 12580.25 94.20 54389.78 88888.00 2016-06-05 15:07:05.875 157 12580.27 94.20 54389.75 88888.00 2016-06-05 15:07:06.000 157 12580.23 94.15 54389.75 88888.00 2016-06-05 15:07:06.125 157 12580.17 94.12 54389.80 88888.00 2016-06-05 15:07:06.250 157 12580.20 94.10 54389.85 88888.00 2016-06-05 15:07:06.375 157 12580.23 94.10 54389.85 88888.00 2016-06-05 15:07:06.500 157 12580.30 94.08 54389.85 88888.00 2016-06-05 15:07:06.625 157 12580.33 94.10 54389.82 88888.00 2016-06-05 15:07:06.750 157 12580.35 94.08 54389.85 88888.00 2016-06-05 15:07:06.875 157 12580.33 94.03 54389.85 88888.00 2016-06-05 15:07:07.000 157 12580.27 94.05 54389.85 88888.00 2016-06-05 15:07:07.125 157 12580.25 94.03 54389.85 88888.00 2016-06-05 15:07:07.250 157 12580.17 94.00 54389.82 88888.00 2016-06-05 15:07:07.375 157 12580.23 94.00 54389.80 88888.00 2016-06-05 15:07:07.500 157 12580.23 94.00 54389.82 88888.00 2016-06-05 15:07:07.625 157 12580.27 94.00 54389.80 88888.00 2016-06-05 15:07:07.750 157 12580.33 94.00 54389.80 88888.00 2016-06-05 15:07:07.875 157 12580.33 94.00 54389.82 88888.00 2016-06-05 15:07:08.000 157 12580.35 93.97 54389.85 88888.00 2016-06-05 15:07:08.125 157 12580.35 93.97 54389.82 88888.00 2016-06-05 15:07:08.250 157 12580.33 93.97 54389.82 88888.00 2016-06-05 15:07:08.375 157 12580.35 93.95 54389.82 88888.00 2016-06-05 15:07:08.500 157 12580.40 93.95 54389.85 88888.00 2016-06-05 15:07:08.625 157 12580.38 93.97 54389.85 88888.00 2016-06-05 15:07:08.750 157 12580.33 93.95 54389.90 88888.00 2016-06-05 15:07:08.875 157 12580.33 93.90 54389.93 88888.00 2016-06-05 15:07:09.000 157 12580.35 93.90 54389.90 88888.00 2016-06-05 15:07:09.125 157 12580.38 93.92 54389.88 88888.00 2016-06-05 15:07:09.250 157 12580.35 93.90 54389.90 88888.00 2016-06-05 15:07:09.375 157 12580.35 93.90 54389.90 88888.00 2016-06-05 15:07:09.500 157 12580.38 93.88 54389.93 88888.00 2016-06-05 15:07:09.625 157 12580.38 93.88 54389.95 88888.00 2016-06-05 15:07:09.750 157 12580.38 93.90 54389.95 88888.00 2016-06-05 15:07:09.875 157 12580.30 93.85 54389.95 88888.00 2016-06-05 15:07:10.000 157 12580.27 93.85 54389.95 88888.00 2016-06-05 15:07:10.125 157 12580.25 93.88 54390.00 88888.00 2016-06-05 15:07:10.250 157 12580.30 93.85 54389.97 88888.00 2016-06-05 15:07:10.375 157 12580.27 93.80 54389.97 88888.00 2016-06-05 15:07:10.500 157 12580.25 93.78 54390.00 88888.00 2016-06-05 15:07:10.625 157 12580.25 93.75 54390.03 88888.00 2016-06-05 15:07:10.750 157 12580.25 93.78 54390.03 88888.00 2016-06-05 15:07:10.875 157 12580.23 93.78 54390.03 88888.00 2016-06-05 15:07:11.000 157 12580.23 93.72 54390.00 88888.00 2016-06-05 15:07:11.125 157 12580.25 93.70 54390.03 88888.00 2016-06-05 15:07:11.250 157 12580.20 93.70 54390.05 88888.00 2016-06-05 15:07:11.375 157 12580.15 93.67 54390.05 88888.00 2016-06-05 15:07:11.500 157 12580.10 93.65 54390.05 88888.00 2016-06-05 15:07:11.625 157 12580.15 93.62 54390.05 88888.00 2016-06-05 15:07:11.750 157 12580.12 93.65 54390.10 88888.00 2016-06-05 15:07:11.875 157 12580.12 93.62 54390.07 88888.00 2016-06-05 15:07:12.000 157 12580.10 93.58 54390.05 88888.00 2016-06-05 15:07:12.125 157 12580.05 93.55 54390.10 88888.00 2016-06-05 15:07:12.250 157 12579.98 93.55 54390.15 88888.00 2016-06-05 15:07:12.375 157 12579.95 93.55 54390.12 88888.00 2016-06-05 15:07:12.500 157 12579.98 93.55 54390.12 88888.00 2016-06-05 15:07:12.625 157 12580.00 93.53 54390.12 88888.00 2016-06-05 15:07:12.750 157 12579.95 93.47 54390.12 88888.00 2016-06-05 15:07:12.875 157 12579.98 93.45 54390.15 88888.00 2016-06-05 15:07:13.000 157 12580.00 93.45 54390.15 88888.00 2016-06-05 15:07:13.125 157 12580.00 93.42 54390.15 88888.00 2016-06-05 15:07:13.250 157 12579.98 93.38 54390.18 88888.00 2016-06-05 15:07:13.375 157 12580.05 93.33 54390.18 88888.00 2016-06-05 15:07:13.500 157 12580.08 93.33 54390.18 88888.00 2016-06-05 15:07:13.625 157 12580.12 93.33 54390.15 88888.00 2016-06-05 15:07:13.750 157 12580.12 93.35 54390.20 88888.00 2016-06-05 15:07:13.875 157 12580.10 93.33 54390.18 88888.00 2016-06-05 15:07:14.000 157 12580.08 93.28 54390.18 88888.00 2016-06-05 15:07:14.125 157 12580.08 93.25 54390.20 88888.00 2016-06-05 15:07:14.250 157 12580.02 93.25 54390.22 88888.00 2016-06-05 15:07:14.375 157 12580.10 93.22 54390.22 88888.00 2016-06-05 15:07:14.500 157 12580.02 93.20 54390.20 88888.00 2016-06-05 15:07:14.625 157 12580.05 93.20 54390.20 88888.00 2016-06-05 15:07:14.750 157 12580.10 93.20 54390.25 88888.00 2016-06-05 15:07:14.875 157 12580.08 93.17 54390.25 88888.00 2016-06-05 15:07:15.000 157 12580.00 93.15 54390.28 88888.00 2016-06-05 15:07:15.125 157 12579.92 93.12 54390.28 88888.00 2016-06-05 15:07:15.250 157 12579.90 93.08 54390.30 88888.00 2016-06-05 15:07:15.375 157 12579.92 93.10 54390.28 88888.00 2016-06-05 15:07:15.500 157 12579.95 93.10 54390.28 88888.00 2016-06-05 15:07:15.625 157 12579.95 93.08 54390.32 88888.00 2016-06-05 15:07:15.750 157 12579.98 93.08 54390.32 88888.00 2016-06-05 15:07:15.875 157 12579.98 93.05 54390.30 88888.00 2016-06-05 15:07:16.000 157 12579.95 93.03 54390.28 88888.00 2016-06-05 15:07:16.125 157 12579.98 93.05 54390.30 88888.00 2016-06-05 15:07:16.250 157 12579.95 93.05 54390.32 88888.00 2016-06-05 15:07:16.375 157 12579.95 93.03 54390.30 88888.00 2016-06-05 15:07:16.500 157 12579.95 92.97 54390.30 88888.00 2016-06-05 15:07:16.625 157 12580.02 92.97 54390.30 88888.00 2016-06-05 15:07:16.750 157 12580.05 92.95 54390.32 88888.00 2016-06-05 15:07:16.875 157 12580.00 92.92 54390.32 88888.00 2016-06-05 15:07:17.000 157 12579.98 92.92 54390.32 88888.00 2016-06-05 15:07:17.125 157 12580.00 92.90 54390.32 88888.00 2016-06-05 15:07:17.250 157 12579.98 92.92 54390.35 88888.00 2016-06-05 15:07:17.375 157 12580.02 92.90 54390.35 88888.00 2016-06-05 15:07:17.500 157 12580.02 92.88 54390.38 88888.00 2016-06-05 15:07:17.625 157 12580.05 92.85 54390.35 88888.00 2016-06-05 15:07:17.750 157 12580.05 92.83 54390.38 88888.00 2016-06-05 15:07:17.875 157 12580.08 92.85 54390.38 88888.00 2016-06-05 15:07:18.000 157 12580.08 92.85 54390.38 88888.00 2016-06-05 15:07:18.125 157 12580.02 92.83 54390.40 88888.00 2016-06-05 15:07:18.250 157 12579.98 92.80 54390.38 88888.00 2016-06-05 15:07:18.375 157 12579.95 92.83 54390.38 88888.00 2016-06-05 15:07:18.500 157 12579.95 92.80 54390.38 88888.00 2016-06-05 15:07:18.625 157 12580.00 92.75 54390.38 88888.00 2016-06-05 15:07:18.750 157 12580.00 92.75 54390.38 88888.00 2016-06-05 15:07:18.875 157 12580.00 92.75 54390.38 88888.00 2016-06-05 15:07:19.000 157 12580.02 92.70 54390.38 88888.00 2016-06-05 15:07:19.125 157 12580.00 92.65 54390.40 88888.00 2016-06-05 15:07:19.250 157 12580.00 92.62 54390.35 88888.00 2016-06-05 15:07:19.375 157 12580.05 92.65 54390.38 88888.00 2016-06-05 15:07:19.500 157 12580.08 92.65 54390.40 88888.00 2016-06-05 15:07:19.625 157 12580.05 92.60 54390.43 88888.00 2016-06-05 15:07:19.750 157 12580.02 92.53 54390.43 88888.00 2016-06-05 15:07:19.875 157 12579.98 92.53 54390.40 88888.00 2016-06-05 15:07:20.000 157 12580.02 92.50 54390.40 88888.00 2016-06-05 15:07:20.125 157 12580.08 92.47 54390.40 88888.00 2016-06-05 15:07:20.250 157 12580.02 92.47 54390.43 88888.00 2016-06-05 15:07:20.375 157 12580.02 92.47 54390.43 88888.00 2016-06-05 15:07:20.500 157 12580.05 92.42 54390.40 88888.00 2016-06-05 15:07:20.625 157 12580.10 92.38 54390.38 88888.00 2016-06-05 15:07:20.750 157 12580.20 92.42 54390.38 88888.00 2016-06-05 15:07:20.875 157 12580.23 92.40 54390.40 88888.00 2016-06-05 15:07:21.000 157 12580.23 92.40 54390.40 88888.00 2016-06-05 15:07:21.125 157 12580.25 92.35 54390.43 88888.00 2016-06-05 15:07:21.250 157 12580.20 92.30 54390.40 88888.00 2016-06-05 15:07:21.375 157 12580.15 92.28 54390.45 88888.00 2016-06-05 15:07:21.500 157 12580.17 92.28 54390.43 88888.00 2016-06-05 15:07:21.625 157 12580.23 92.28 54390.43 88888.00 2016-06-05 15:07:21.750 157 12580.25 92.25 54390.40 88888.00 2016-06-05 15:07:21.875 157 12580.27 92.22 54390.43 88888.00 2016-06-05 15:07:22.000 157 12580.30 92.25 54390.43 88888.00 2016-06-05 15:07:22.125 157 12580.27 92.22 54390.45 88888.00 2016-06-05 15:07:22.250 157 12580.23 92.17 54390.45 88888.00 2016-06-05 15:07:22.375 157 12580.27 92.17 54390.43 88888.00 2016-06-05 15:07:22.500 157 12580.33 92.17 54390.40 88888.00 2016-06-05 15:07:22.625 157 12580.38 92.12 54390.40 88888.00 2016-06-05 15:07:22.750 157 12580.35 92.12 54390.43 88888.00 2016-06-05 15:07:22.875 157 12580.30 92.10 54390.45 88888.00 2016-06-05 15:07:23.000 157 12580.27 92.05 54390.45 88888.00 2016-06-05 15:07:23.125 157 12580.33 92.05 54390.45 88888.00 2016-06-05 15:07:23.250 157 12580.23 92.05 54390.45 88888.00 2016-06-05 15:07:23.375 157 12580.23 92.05 54390.45 88888.00 2016-06-05 15:07:23.500 157 12580.23 92.05 54390.47 88888.00 2016-06-05 15:07:23.625 157 12580.20 92.03 54390.47 88888.00 2016-06-05 15:07:23.750 157 12580.15 92.00 54390.47 88888.00 2016-06-05 15:07:23.875 157 12580.10 91.97 54390.47 88888.00 2016-06-05 15:07:24.000 157 12580.12 91.95 54390.45 88888.00 2016-06-05 15:07:24.125 157 12580.17 91.95 54390.47 88888.00 2016-06-05 15:07:24.250 157 12580.15 91.90 54390.50 88888.00 2016-06-05 15:07:24.375 157 12580.20 91.92 54390.50 88888.00 2016-06-05 15:07:24.500 157 12580.20 91.90 54390.47 88888.00 2016-06-05 15:07:24.625 157 12580.17 91.88 54390.50 88888.00 2016-06-05 15:07:24.750 157 12580.17 91.88 54390.50 88888.00 2016-06-05 15:07:24.875 157 12580.17 91.83 54390.53 88888.00 2016-06-05 15:07:25.000 157 12580.17 91.83 54390.50 88888.00 2016-06-05 15:07:25.125 157 12580.20 91.80 54390.53 88888.00 2016-06-05 15:07:25.250 157 12580.23 91.75 54390.53 88888.00 2016-06-05 15:07:25.375 157 12580.20 91.75 54390.50 88888.00 2016-06-05 15:07:25.500 157 12580.15 91.70 54390.53 88888.00 2016-06-05 15:07:25.625 157 12580.10 91.70 54390.53 88888.00 2016-06-05 15:07:25.750 157 12580.15 91.67 54390.53 88888.00 2016-06-05 15:07:25.875 157 12580.12 91.65 54390.55 88888.00 2016-06-05 15:07:26.000 157 12580.10 91.62 54390.50 88888.00 2016-06-05 15:07:26.125 157 12580.08 91.60 54390.53 88888.00 2016-06-05 15:07:26.250 157 12580.08 91.58 54390.53 88888.00 2016-06-05 15:07:26.375 157 12580.05 91.58 54390.53 88888.00 2016-06-05 15:07:26.500 157 12580.05 91.53 54390.55 88888.00 2016-06-05 15:07:26.625 157 12580.05 91.53 54390.55 88888.00 2016-06-05 15:07:26.750 157 12580.02 91.47 54390.55 88888.00 2016-06-05 15:07:26.875 157 12580.00 91.47 54390.55 88888.00 2016-06-05 15:07:27.000 157 12579.98 91.45 54390.53 88888.00 2016-06-05 15:07:27.125 157 12580.02 91.45 54390.55 88888.00 2016-06-05 15:07:27.250 157 12580.02 91.40 54390.55 88888.00 2016-06-05 15:07:27.375 157 12580.05 91.35 54390.55 88888.00 2016-06-05 15:07:27.500 157 12580.00 91.33 54390.57 88888.00 2016-06-05 15:07:27.625 157 12580.00 91.30 54390.57 88888.00 2016-06-05 15:07:27.750 157 12580.02 91.30 54390.57 88888.00 2016-06-05 15:07:27.875 157 12580.02 91.30 54390.57 88888.00 2016-06-05 15:07:28.000 157 12580.00 91.28 54390.60 88888.00 2016-06-05 15:07:28.125 157 12579.92 91.25 54390.60 88888.00 2016-06-05 15:07:28.250 157 12579.83 91.25 54390.55 88888.00 2016-06-05 15:07:28.375 157 12579.90 91.20 54390.57 88888.00 2016-06-05 15:07:28.500 157 12579.92 91.20 54390.55 88888.00 2016-06-05 15:07:28.625 157 12579.95 91.17 54390.60 88888.00 2016-06-05 15:07:28.750 157 12579.88 91.15 54390.62 88888.00 2016-06-05 15:07:28.875 157 12579.85 91.10 54390.60 88888.00 2016-06-05 15:07:29.000 157 12579.88 91.10 54390.57 88888.00 2016-06-05 15:07:29.125 157 12579.92 91.08 54390.57 88888.00 2016-06-05 15:07:29.250 157 12579.88 91.03 54390.57 88888.00 2016-06-05 15:07:29.375 157 12579.85 91.03 54390.57 88888.00 2016-06-05 15:07:29.500 157 12579.88 91.03 54390.60 88888.00 2016-06-05 15:07:29.625 157 12579.90 91.00 54390.62 88888.00 2016-06-05 15:07:29.750 157 12579.88 90.97 54390.65 88888.00 2016-06-05 15:07:29.875 157 12579.85 90.95 54390.62 88888.00 2016-06-05 15:07:30.000 157 12579.80 90.92 54390.60 88888.00 2016-06-05 15:07:30.125 157 12579.80 90.90 54390.62 88888.00 2016-06-05 15:07:30.250 157 12579.77 90.88 54390.62 88888.00 2016-06-05 15:07:30.375 157 12579.80 90.85 54390.62 88888.00 2016-06-05 15:07:30.500 157 12579.83 90.83 54390.62 88888.00 2016-06-05 15:07:30.625 157 12579.83 90.83 54390.60 88888.00 2016-06-05 15:07:30.750 157 12579.85 90.83 54390.65 88888.00 2016-06-05 15:07:30.875 157 12579.88 90.83 54390.65 88888.00 2016-06-05 15:07:31.000 157 12579.83 90.78 54390.62 88888.00 2016-06-05 15:07:31.125 157 12579.85 90.72 54390.62 88888.00 2016-06-05 15:07:31.250 157 12579.88 90.72 54390.65 88888.00 2016-06-05 15:07:31.375 157 12579.92 90.72 54390.65 88888.00 2016-06-05 15:07:31.500 157 12579.88 90.67 54390.62 88888.00 2016-06-05 15:07:31.625 157 12579.83 90.65 54390.65 88888.00 2016-06-05 15:07:31.750 157 12579.80 90.62 54390.68 88888.00 2016-06-05 15:07:31.875 157 12579.80 90.62 54390.65 88888.00 2016-06-05 15:07:32.000 157 12579.83 90.62 54390.68 88888.00 2016-06-05 15:07:32.125 157 12579.80 90.60 54390.70 88888.00 2016-06-05 15:07:32.250 157 12579.75 90.53 54390.68 88888.00 2016-06-05 15:07:32.375 157 12579.73 90.50 54390.68 88888.00 2016-06-05 15:07:32.500 157 12579.75 90.50 54390.68 88888.00 2016-06-05 15:07:32.625 157 12579.77 90.47 54390.70 88888.00 2016-06-05 15:07:32.750 157 12579.83 90.42 54390.70 88888.00 2016-06-05 15:07:32.875 157 12579.77 90.40 54390.68 88888.00 2016-06-05 15:07:33.000 157 12579.80 90.40 54390.68 88888.00 2016-06-05 15:07:33.125 157 12579.73 90.38 54390.70 88888.00 2016-06-05 15:07:33.250 157 12579.65 90.35 54390.70 88888.00 2016-06-05 15:07:33.375 157 12579.70 90.33 54390.68 88888.00 2016-06-05 15:07:33.500 157 12579.65 90.30 54390.68 88888.00 2016-06-05 15:07:33.625 157 12579.73 90.28 54390.68 88888.00 2016-06-05 15:07:33.750 157 12579.73 90.28 54390.70 88888.00 2016-06-05 15:07:33.875 157 12579.67 90.30 54390.68 88888.00 2016-06-05 15:07:34.000 157 12579.62 90.25 54390.68 88888.00 2016-06-05 15:07:34.125 157 12579.62 90.28 54390.72 88888.00 2016-06-05 15:07:34.250 157 12579.65 90.22 54390.70 88888.00 2016-06-05 15:07:34.375 157 12579.65 90.20 54390.72 88888.00 2016-06-05 15:07:34.500 157 12579.65 90.20 54390.72 88888.00 2016-06-05 15:07:34.625 157 12579.60 90.17 54390.72 88888.00 2016-06-05 15:07:34.750 157 12579.60 90.17 54390.72 88888.00 2016-06-05 15:07:34.875 157 12579.58 90.15 54390.72 88888.00 2016-06-05 15:07:35.000 157 12579.65 90.12 54390.72 88888.00 2016-06-05 15:07:35.125 157 12579.58 90.08 54390.78 88888.00 2016-06-05 15:07:35.250 157 12579.50 90.05 54390.75 88888.00 2016-06-05 15:07:35.375 157 12579.52 90.05 54390.78 88888.00 2016-06-05 15:07:35.500 157 12579.50 90.03 54390.78 88888.00 2016-06-05 15:07:35.625 157 12579.50 90.03 54390.80 88888.00 2016-06-05 15:07:35.750 157 12579.50 90.00 54390.78 88888.00 2016-06-05 15:07:35.875 157 12579.48 89.97 54390.78 88888.00 2016-06-05 15:07:36.000 157 12579.45 89.95 54390.78 88888.00 2016-06-05 15:07:36.125 157 12579.40 89.95 54390.78 88888.00 2016-06-05 15:07:36.250 157 12579.38 89.90 54390.82 88888.00 2016-06-05 15:07:36.375 157 12579.42 89.90 54390.80 88888.00 2016-06-05 15:07:36.500 157 12579.40 89.90 54390.78 88888.00 2016-06-05 15:07:36.625 157 12579.40 89.90 54390.75 88888.00 2016-06-05 15:07:36.750 157 12579.35 89.85 54390.80 88888.00 2016-06-05 15:07:36.875 157 12579.38 89.85 54390.80 88888.00 2016-06-05 15:07:37.000 157 12579.40 89.83 54390.80 88888.00 2016-06-05 15:07:37.125 157 12579.42 89.83 54390.80 88888.00 2016-06-05 15:07:37.250 157 12579.33 89.80 54390.80 88888.00 2016-06-05 15:07:37.375 157 12579.35 89.83 54390.80 88888.00 2016-06-05 15:07:37.500 157 12579.40 89.80 54390.80 88888.00 2016-06-05 15:07:37.625 157 12579.38 89.78 54390.85 88888.00 2016-06-05 15:07:37.750 157 12579.33 89.78 54390.85 88888.00 2016-06-05 15:07:37.875 157 12579.33 89.80 54390.85 88888.00 2016-06-05 15:07:38.000 157 12579.33 89.83 54390.82 88888.00 2016-06-05 15:07:38.125 157 12579.35 89.78 54390.82 88888.00 2016-06-05 15:07:38.250 157 12579.38 89.80 54390.88 88888.00 2016-06-05 15:07:38.375 157 12579.38 89.80 54390.88 88888.00 2016-06-05 15:07:38.500 157 12579.40 89.80 54390.85 88888.00 2016-06-05 15:07:38.625 157 12579.35 89.80 54390.82 88888.00 2016-06-05 15:07:38.750 157 12579.27 89.80 54390.80 88888.00 2016-06-05 15:07:38.875 157 12579.27 89.78 54390.80 88888.00 2016-06-05 15:07:39.000 157 12579.23 89.78 54390.80 88888.00 2016-06-05 15:07:39.125 157 12579.20 89.80 54390.82 88888.00 2016-06-05 15:07:39.250 157 12579.17 89.80 54390.82 88888.00 2016-06-05 15:07:39.375 157 12579.25 89.75 54390.80 88888.00 2016-06-05 15:07:39.500 157 12579.27 89.75 54390.82 88888.00 2016-06-05 15:07:39.625 157 12579.20 89.75 54390.82 88888.00 2016-06-05 15:07:39.750 157 12579.12 89.75 54390.82 88888.00 2016-06-05 15:07:39.875 157 12579.12 89.75 54390.82 88888.00 2016-06-05 15:07:40.000 157 12579.15 89.72 54390.80 88888.00 2016-06-05 15:07:40.125 157 12579.10 89.67 54390.82 88888.00 2016-06-05 15:07:40.250 157 12579.05 89.67 54390.82 88888.00 2016-06-05 15:07:40.375 157 12579.08 89.65 54390.85 88888.00 2016-06-05 15:07:40.500 157 12579.00 89.60 54390.88 88888.00 2016-06-05 15:07:40.625 157 12578.90 89.60 54390.90 88888.00 2016-06-05 15:07:40.750 157 12578.90 89.58 54390.90 88888.00 2016-06-05 15:07:40.875 157 12579.00 89.55 54390.88 88888.00 2016-06-05 15:07:41.000 157 12578.98 89.53 54390.82 88888.00 2016-06-05 15:07:41.125 157 12578.92 89.53 54390.85 88888.00 2016-06-05 15:07:41.250 157 12578.92 89.47 54390.85 88888.00 2016-06-05 15:07:41.375 157 12578.98 89.47 54390.85 88888.00 2016-06-05 15:07:41.500 157 12579.00 89.45 54390.85 88888.00 2016-06-05 15:07:41.625 157 12579.00 89.42 54390.88 88888.00 2016-06-05 15:07:41.750 157 12579.00 89.38 54390.88 88888.00 2016-06-05 15:07:41.875 157 12578.92 89.35 54390.85 88888.00 2016-06-05 15:07:42.000 157 12578.98 89.33 54390.82 88888.00 2016-06-05 15:07:42.125 157 12578.98 89.30 54390.82 88888.00 2016-06-05 15:07:42.250 157 12578.92 89.25 54390.85 88888.00 2016-06-05 15:07:42.375 157 12578.95 89.22 54390.85 88888.00 2016-06-05 15:07:42.500 157 12579.00 89.20 54390.85 88888.00 2016-06-05 15:07:42.625 157 12579.00 89.17 54390.85 88888.00 2016-06-05 15:07:42.750 157 12579.02 89.17 54390.85 88888.00 2016-06-05 15:07:42.875 157 12579.08 89.17 54390.82 88888.00 2016-06-05 15:07:43.000 157 12579.10 89.15 54390.80 88888.00 2016-06-05 15:07:43.125 157 12579.08 89.12 54390.85 88888.00 2016-06-05 15:07:43.250 157 12579.10 89.10 54390.88 88888.00 2016-06-05 15:07:43.375 157 12579.12 89.10 54390.82 88888.00 2016-06-05 15:07:43.500 157 12579.08 89.05 54390.82 88888.00 2016-06-05 15:07:43.625 157 12579.12 89.00 54390.82 88888.00 2016-06-05 15:07:43.750 157 12579.15 89.00 54390.85 88888.00 2016-06-05 15:07:43.875 157 12579.15 89.00 54390.85 88888.00 2016-06-05 15:07:44.000 157 12579.20 89.00 54390.82 88888.00 2016-06-05 15:07:44.125 157 12579.23 88.97 54390.82 88888.00 2016-06-05 15:07:44.250 157 12579.23 88.92 54390.88 88888.00 2016-06-05 15:07:44.375 157 12579.20 88.92 54390.88 88888.00 2016-06-05 15:07:44.500 157 12579.20 88.92 54390.85 88888.00 2016-06-05 15:07:44.625 157 12579.20 88.92 54390.85 88888.00 2016-06-05 15:07:44.750 157 12579.20 88.92 54390.82 88888.00 2016-06-05 15:07:44.875 157 12579.25 88.90 54390.85 88888.00 2016-06-05 15:07:45.000 157 12579.25 88.92 54390.80 88888.00 2016-06-05 15:07:45.125 157 12579.27 88.90 54390.82 88888.00 2016-06-05 15:07:45.250 157 12579.27 88.85 54390.85 88888.00 2016-06-05 15:07:45.375 157 12579.30 88.85 54390.82 88888.00 2016-06-05 15:07:45.500 157 12579.27 88.83 54390.80 88888.00 2016-06-05 15:07:45.625 157 12579.38 88.83 54390.80 88888.00 2016-06-05 15:07:45.750 157 12579.40 88.85 54390.80 88888.00 2016-06-05 15:07:45.875 157 12579.38 88.85 54390.80 88888.00 2016-06-05 15:07:46.000 157 12579.40 88.83 54390.80 88888.00 2016-06-05 15:07:46.125 157 12579.40 88.83 54390.82 88888.00 2016-06-05 15:07:46.250 157 12579.42 88.83 54390.80 88888.00 2016-06-05 15:07:46.375 157 12579.42 88.83 54390.78 88888.00 2016-06-05 15:07:46.500 157 12579.42 88.83 54390.75 88888.00 2016-06-05 15:07:46.625 157 12579.40 88.85 54390.75 88888.00 2016-06-05 15:07:46.750 157 12579.40 88.83 54390.75 88888.00 2016-06-05 15:07:46.875 157 12579.40 88.80 54390.75 88888.00 2016-06-05 15:07:47.000 157 12579.40 88.80 54390.75 88888.00 2016-06-05 15:07:47.125 157 12579.38 88.83 54390.75 88888.00 2016-06-05 15:07:47.250 157 12579.40 88.80 54390.78 88888.00 2016-06-05 15:07:47.375 157 12579.42 88.78 54390.75 88888.00 2016-06-05 15:07:47.500 157 12579.42 88.78 54390.75 88888.00 2016-06-05 15:07:47.625 157 12579.45 88.80 54390.80 88888.00 2016-06-05 15:07:47.750 157 12579.48 88.78 54390.78 88888.00 2016-06-05 15:07:47.875 157 12579.50 88.75 54390.78 88888.00 2016-06-05 15:07:48.000 157 12579.52 88.75 54390.78 88888.00 2016-06-05 15:07:48.125 157 12579.42 88.75 54390.80 88888.00 2016-06-05 15:07:48.250 157 12579.33 88.72 54390.78 88888.00 2016-06-05 15:07:48.375 157 12579.38 88.75 54390.75 88888.00 2016-06-05 15:07:48.500 157 12579.42 88.72 54390.72 88888.00 2016-06-05 15:07:48.625 157 12579.42 88.75 54390.72 88888.00 2016-06-05 15:07:48.750 157 12579.40 88.72 54390.75 88888.00 2016-06-05 15:07:48.875 157 12579.33 88.72 54390.72 88888.00 2016-06-05 15:07:49.000 157 12579.35 88.67 54390.75 88888.00 2016-06-05 15:07:49.125 157 12579.38 88.67 54390.78 88888.00 2016-06-05 15:07:49.250 157 12579.35 88.65 54390.78 88888.00 2016-06-05 15:07:49.375 157 12579.40 88.67 54390.75 88888.00 2016-06-05 15:07:49.500 157 12579.42 88.65 54390.72 88888.00 2016-06-05 15:07:49.625 157 12579.45 88.62 54390.72 88888.00 2016-06-05 15:07:49.750 157 12579.48 88.60 54390.75 88888.00 2016-06-05 15:07:49.875 157 12579.50 88.60 54390.72 88888.00 2016-06-05 15:07:50.000 157 12579.52 88.58 54390.70 88888.00 2016-06-05 15:07:50.125 157 12579.50 88.58 54390.72 88888.00 2016-06-05 15:07:50.250 157 12579.50 88.55 54390.72 88888.00 2016-06-05 15:07:50.375 157 12579.50 88.58 54390.70 88888.00 2016-06-05 15:07:50.500 157 12579.42 88.53 54390.68 88888.00 2016-06-05 15:07:50.625 157 12579.40 88.50 54390.65 88888.00 2016-06-05 15:07:50.750 157 12579.40 88.50 54390.68 88888.00 2016-06-05 15:07:50.875 157 12579.45 88.50 54390.68 88888.00 2016-06-05 15:07:51.000 157 12579.42 88.47 54390.72 88888.00 2016-06-05 15:07:51.125 157 12579.42 88.42 54390.75 88888.00 2016-06-05 15:07:51.250 157 12579.42 88.40 54390.70 88888.00 2016-06-05 15:07:51.375 157 12579.48 88.38 54390.70 88888.00 2016-06-05 15:07:51.500 157 12579.48 88.35 54390.70 88888.00 2016-06-05 15:07:51.625 157 12579.50 88.33 54390.72 88888.00 2016-06-05 15:07:51.750 157 12579.50 88.28 54390.72 88888.00 2016-06-05 15:07:51.875 157 12579.48 88.25 54390.72 88888.00 2016-06-05 15:07:52.000 157 12579.40 88.25 54390.72 88888.00 2016-06-05 15:07:52.125 157 12579.35 88.25 54390.75 88888.00 2016-06-05 15:07:52.250 157 12579.40 88.22 54390.72 88888.00 2016-06-05 15:07:52.375 157 12579.42 88.20 54390.72 88888.00 2016-06-05 15:07:52.500 157 12579.42 88.17 54390.75 88888.00 2016-06-05 15:07:52.625 157 12579.38 88.17 54390.75 88888.00 2016-06-05 15:07:52.750 157 12579.35 88.15 54390.72 88888.00 2016-06-05 15:07:52.875 157 12579.38 88.12 54390.72 88888.00 2016-06-05 15:07:53.000 157 12579.38 88.10 54390.70 88888.00 2016-06-05 15:07:53.125 157 12579.33 88.10 54390.72 88888.00 2016-06-05 15:07:53.250 157 12579.30 88.05 54390.72 88888.00 2016-06-05 15:07:53.375 157 12579.33 88.05 54390.72 88888.00 2016-06-05 15:07:53.500 157 12579.35 88.05 54390.72 88888.00 2016-06-05 15:07:53.625 157 12579.38 88.03 54390.70 88888.00 2016-06-05 15:07:53.750 157 12579.40 87.97 54390.70 88888.00 2016-06-05 15:07:53.875 157 12579.38 87.97 54390.70 88888.00 2016-06-05 15:07:54.000 157 12579.40 87.95 54390.65 88888.00 2016-06-05 15:07:54.125 157 12579.40 87.92 54390.62 88888.00 2016-06-05 15:07:54.250 157 12579.42 87.88 54390.62 88888.00 2016-06-05 15:07:54.375 157 12579.45 87.90 54390.62 88888.00 2016-06-05 15:07:54.500 157 12579.45 87.88 54390.65 88888.00 2016-06-05 15:07:54.625 157 12579.40 87.88 54390.65 88888.00 2016-06-05 15:07:54.750 157 12579.38 87.80 54390.65 88888.00 2016-06-05 15:07:54.875 157 12579.35 87.78 54390.68 88888.00 2016-06-05 15:07:55.000 157 12579.40 87.78 54390.65 88888.00 2016-06-05 15:07:55.125 157 12579.35 87.75 54390.68 88888.00 2016-06-05 15:07:55.250 157 12579.33 87.70 54390.70 88888.00 2016-06-05 15:07:55.375 157 12579.38 87.70 54390.68 88888.00 2016-06-05 15:07:55.500 157 12579.35 87.67 54390.65 88888.00 2016-06-05 15:07:55.625 157 12579.42 87.62 54390.70 88888.00 2016-06-05 15:07:55.750 157 12579.45 87.65 54390.70 88888.00 2016-06-05 15:07:55.875 157 12579.42 87.62 54390.65 88888.00 2016-06-05 15:07:56.000 157 12579.45 87.58 54390.65 88888.00 2016-06-05 15:07:56.125 157 12579.42 87.58 54390.62 88888.00 2016-06-05 15:07:56.250 157 12579.38 87.50 54390.65 88888.00 2016-06-05 15:07:56.375 157 12579.40 87.47 54390.62 88888.00 2016-06-05 15:07:56.500 157 12579.38 87.45 54390.62 88888.00 2016-06-05 15:07:56.625 157 12579.38 87.47 54390.65 88888.00 2016-06-05 15:07:56.750 157 12579.42 87.45 54390.65 88888.00 2016-06-05 15:07:56.875 157 12579.45 87.47 54390.68 88888.00 2016-06-05 15:07:57.000 157 12579.45 87.45 54390.68 88888.00 2016-06-05 15:07:57.125 157 12579.42 87.40 54390.65 88888.00 2016-06-05 15:07:57.250 157 12579.38 87.33 54390.62 88888.00 2016-06-05 15:07:57.375 157 12579.35 87.33 54390.62 88888.00 2016-06-05 15:07:57.500 157 12579.33 87.33 54390.62 88888.00 2016-06-05 15:07:57.625 157 12579.35 87.33 54390.62 88888.00 2016-06-05 15:07:57.750 157 12579.35 87.30 54390.60 88888.00 2016-06-05 15:07:57.875 157 12579.35 87.30 54390.62 88888.00 2016-06-05 15:07:58.000 157 12579.35 87.30 54390.62 88888.00 2016-06-05 15:07:58.125 157 12579.33 87.28 54390.65 88888.00 2016-06-05 15:07:58.250 157 12579.33 87.25 54390.62 88888.00 2016-06-05 15:07:58.375 157 12579.38 87.25 54390.62 88888.00 2016-06-05 15:07:58.500 157 12579.30 87.25 54390.62 88888.00 2016-06-05 15:07:58.625 157 12579.27 87.25 54390.62 88888.00 2016-06-05 15:07:58.750 157 12579.30 87.25 54390.65 88888.00 2016-06-05 15:07:58.875 157 12579.30 87.22 54390.65 88888.00 2016-06-05 15:07:59.000 157 12579.27 87.20 54390.62 88888.00 2016-06-05 15:07:59.125 157 12579.25 87.17 54390.62 88888.00 2016-06-05 15:07:59.250 157 12579.17 87.17 54390.65 88888.00 2016-06-05 15:07:59.375 157 12579.20 87.20 54390.65 88888.00 2016-06-05 15:07:59.500 157 12579.25 87.20 54390.65 88888.00 2016-06-05 15:07:59.625 157 12579.30 87.22 54390.65 88888.00 2016-06-05 15:07:59.750 157 12579.17 87.22 54390.65 88888.00 2016-06-05 15:07:59.875 157 12579.10 87.20 54390.62 88888.00 2016-06-05 15:08:00.000 157 12579.08 87.17 54390.60 88888.00 2016-06-05 15:08:00.125 157 12579.05 87.20 54390.60 88888.00 2016-06-05 15:08:00.250 157 12579.08 87.20 54390.62 88888.00 2016-06-05 15:08:00.375 157 12579.10 87.22 54390.60 88888.00 2016-06-05 15:08:00.500 157 12579.02 87.20 54390.62 88888.00 2016-06-05 15:08:00.625 157 12578.98 87.20 54390.60 88888.00 2016-06-05 15:08:00.750 157 12578.95 87.22 54390.62 88888.00 2016-06-05 15:08:00.875 157 12578.90 87.22 54390.60 88888.00 2016-06-05 15:08:01.000 157 12578.88 87.22 54390.60 88888.00 2016-06-05 15:08:01.125 157 12578.92 87.22 54390.65 88888.00 2016-06-05 15:08:01.250 157 12578.92 87.22 54390.68 88888.00 2016-06-05 15:08:01.375 157 12578.85 87.22 54390.65 88888.00 2016-06-05 15:08:01.500 157 12578.85 87.20 54390.62 88888.00 2016-06-05 15:08:01.625 157 12578.88 87.20 54390.62 88888.00 2016-06-05 15:08:01.750 157 12578.88 87.22 54390.62 88888.00 2016-06-05 15:08:01.875 157 12578.85 87.25 54390.62 88888.00 2016-06-05 15:08:02.000 157 12578.85 87.22 54390.57 88888.00 2016-06-05 15:08:02.125 157 12578.85 87.22 54390.60 88888.00 2016-06-05 15:08:02.250 157 12578.83 87.22 54390.65 88888.00 2016-06-05 15:08:02.375 157 12578.88 87.25 54390.65 88888.00 2016-06-05 15:08:02.500 157 12578.88 87.22 54390.65 88888.00 2016-06-05 15:08:02.625 157 12578.90 87.25 54390.65 88888.00 2016-06-05 15:08:02.750 157 12578.90 87.22 54390.65 88888.00 2016-06-05 15:08:02.875 157 12578.85 87.22 54390.62 88888.00 2016-06-05 15:08:03.000 157 12578.80 87.22 54390.62 88888.00 2016-06-05 15:08:03.125 157 12578.85 87.22 54390.62 88888.00 2016-06-05 15:08:03.250 157 12578.85 87.20 54390.62 88888.00 2016-06-05 15:08:03.375 157 12578.90 87.22 54390.65 88888.00 2016-06-05 15:08:03.500 157 12578.85 87.22 54390.65 88888.00 2016-06-05 15:08:03.625 157 12578.77 87.22 54390.62 88888.00 2016-06-05 15:08:03.750 157 12578.80 87.22 54390.60 88888.00 2016-06-05 15:08:03.875 157 12578.85 87.22 54390.57 88888.00 2016-06-05 15:08:04.000 157 12578.85 87.22 54390.57 88888.00 2016-06-05 15:08:04.125 157 12578.85 87.22 54390.55 88888.00 2016-06-05 15:08:04.250 157 12578.83 87.25 54390.57 88888.00 2016-06-05 15:08:04.375 157 12578.83 87.25 54390.57 88888.00 2016-06-05 15:08:04.500 157 12578.80 87.25 54390.57 88888.00 2016-06-05 15:08:04.625 157 12578.77 87.25 54390.57 88888.00 2016-06-05 15:08:04.750 157 12578.77 87.22 54390.60 88888.00 2016-06-05 15:08:04.875 157 12578.80 87.25 54390.60 88888.00 2016-06-05 15:08:05.000 157 12578.73 87.28 54390.57 88888.00 2016-06-05 15:08:05.125 157 12578.70 87.28 54390.57 88888.00 2016-06-05 15:08:05.250 157 12578.70 87.25 54390.55 88888.00 2016-06-05 15:08:05.375 157 12578.70 87.28 54390.55 88888.00 2016-06-05 15:08:05.500 157 12578.67 87.28 54390.57 88888.00 2016-06-05 15:08:05.625 157 12578.70 87.28 54390.57 88888.00 2016-06-05 15:08:05.750 157 12578.75 87.25 54390.57 88888.00 2016-06-05 15:08:05.875 157 12578.83 87.22 54390.57 88888.00 2016-06-05 15:08:06.000 157 12578.88 87.28 54390.55 88888.00 2016-06-05 15:08:06.125 157 12578.88 87.25 54390.57 88888.00 2016-06-05 15:08:06.250 157 12578.77 87.28 54390.55 88888.00 2016-06-05 15:08:06.375 157 12578.73 87.28 54390.55 88888.00 2016-06-05 15:08:06.500 157 12578.67 87.25 54390.57 88888.00 2016-06-05 15:08:06.625 157 12578.67 87.25 54390.57 88888.00 2016-06-05 15:08:06.750 157 12578.65 87.25 54390.57 88888.00 2016-06-05 15:08:06.875 157 12578.65 87.22 54390.55 88888.00 2016-06-05 15:08:07.000 157 12578.70 87.22 54390.50 88888.00 2016-06-05 15:08:07.125 157 12578.70 87.22 54390.55 88888.00 2016-06-05 15:08:07.250 157 12578.67 87.20 54390.57 88888.00 2016-06-05 15:08:07.375 157 12578.73 87.25 54390.55 88888.00 2016-06-05 15:08:07.500 157 12578.73 87.22 54390.55 88888.00 2016-06-05 15:08:07.625 157 12578.70 87.22 54390.55 88888.00 2016-06-05 15:08:07.750 157 12578.70 87.25 54390.53 88888.00 2016-06-05 15:08:07.875 157 12578.67 87.25 54390.53 88888.00 2016-06-05 15:08:08.000 157 12578.67 87.20 54390.53 88888.00 2016-06-05 15:08:08.125 157 12578.67 87.17 54390.55 88888.00 2016-06-05 15:08:08.250 157 12578.65 87.20 54390.57 88888.00 2016-06-05 15:08:08.375 157 12578.65 87.20 54390.55 88888.00 2016-06-05 15:08:08.500 157 12578.67 87.22 54390.53 88888.00 2016-06-05 15:08:08.625 157 12578.67 87.25 54390.53 88888.00 2016-06-05 15:08:08.750 157 12578.67 87.22 54390.53 88888.00 2016-06-05 15:08:08.875 157 12578.73 87.22 54390.53 88888.00 2016-06-05 15:08:09.000 157 12578.77 87.22 54390.53 88888.00 2016-06-05 15:08:09.125 157 12578.75 87.22 54390.53 88888.00 2016-06-05 15:08:09.250 157 12578.70 87.22 54390.55 88888.00 2016-06-05 15:08:09.375 157 12578.73 87.25 54390.55 88888.00 2016-06-05 15:08:09.500 157 12578.73 87.25 54390.53 88888.00 2016-06-05 15:08:09.625 157 12578.73 87.25 54390.50 88888.00 2016-06-05 15:08:09.750 157 12578.73 87.25 54390.47 88888.00 2016-06-05 15:08:09.875 157 12578.73 87.28 54390.47 88888.00 2016-06-05 15:08:10.000 157 12578.75 87.28 54390.45 88888.00 2016-06-05 15:08:10.125 157 12578.77 87.28 54390.50 88888.00 2016-06-05 15:08:10.250 157 12578.77 87.28 54390.47 88888.00 2016-06-05 15:08:10.375 157 12578.75 87.28 54390.50 88888.00 2016-06-05 15:08:10.500 157 12578.70 87.22 54390.53 88888.00 2016-06-05 15:08:10.625 157 12578.70 87.22 54390.50 88888.00 2016-06-05 15:08:10.750 157 12578.73 87.20 54390.50 88888.00 2016-06-05 15:08:10.875 157 12578.75 87.22 54390.50 88888.00 2016-06-05 15:08:11.000 157 12578.77 87.20 54390.47 88888.00 2016-06-05 15:08:11.125 157 12578.73 87.22 54390.45 88888.00 2016-06-05 15:08:11.250 157 12578.73 87.20 54390.40 88888.00 2016-06-05 15:08:11.375 157 12578.77 87.20 54390.40 88888.00 2016-06-05 15:08:11.500 157 12578.77 87.22 54390.40 88888.00 2016-06-05 15:08:11.625 157 12578.75 87.20 54390.43 88888.00 2016-06-05 15:08:11.750 157 12578.75 87.20 54390.43 88888.00 2016-06-05 15:08:11.875 157 12578.77 87.20 54390.45 88888.00 2016-06-05 15:08:12.000 157 12578.80 87.20 54390.43 88888.00 2016-06-05 15:08:12.125 157 12578.80 87.20 54390.43 88888.00 2016-06-05 15:08:12.250 157 12578.77 87.17 54390.40 88888.00 2016-06-05 15:08:12.375 157 12578.80 87.20 54390.43 88888.00 2016-06-05 15:08:12.500 157 12578.83 87.22 54390.43 88888.00 2016-06-05 15:08:12.625 157 12578.85 87.20 54390.40 88888.00 2016-06-05 15:08:12.750 157 12578.85 87.17 54390.40 88888.00 2016-06-05 15:08:12.875 157 12578.85 87.20 54390.38 88888.00 2016-06-05 15:08:13.000 157 12578.85 87.20 54390.40 88888.00 2016-06-05 15:08:13.125 157 12578.88 87.20 54390.43 88888.00 2016-06-05 15:08:13.250 157 12578.83 87.20 54390.40 88888.00 2016-06-05 15:08:13.375 157 12578.88 87.20 54390.40 88888.00 2016-06-05 15:08:13.500 157 12578.92 87.20 54390.38 88888.00 2016-06-05 15:08:13.625 157 12578.92 87.20 54390.38 88888.00 2016-06-05 15:08:13.750 157 12578.90 87.17 54390.38 88888.00 2016-06-05 15:08:13.875 157 12578.90 87.20 54390.38 88888.00 2016-06-05 15:08:14.000 157 12578.92 87.22 54390.40 88888.00 2016-06-05 15:08:14.125 157 12578.85 87.22 54390.40 88888.00 2016-06-05 15:08:14.250 157 12578.80 87.20 54390.40 88888.00 2016-06-05 15:08:14.375 157 12578.80 87.20 54390.38 88888.00 2016-06-05 15:08:14.500 157 12578.83 87.20 54390.38 88888.00 2016-06-05 15:08:14.625 157 12578.83 87.22 54390.40 88888.00 2016-06-05 15:08:14.750 157 12578.77 87.22 54390.38 88888.00 2016-06-05 15:08:14.875 157 12578.75 87.20 54390.38 88888.00 2016-06-05 15:08:15.000 157 12578.75 87.22 54390.35 88888.00 2016-06-05 15:08:15.125 157 12578.75 87.25 54390.38 88888.00 2016-06-05 15:08:15.250 157 12578.77 87.25 54390.35 88888.00 2016-06-05 15:08:15.375 157 12578.77 87.25 54390.35 88888.00 2016-06-05 15:08:15.500 157 12578.80 87.25 54390.35 88888.00 2016-06-05 15:08:15.625 157 12578.80 87.28 54390.38 88888.00 2016-06-05 15:08:15.750 157 12578.77 87.30 54390.35 88888.00 2016-06-05 15:08:15.875 157 12578.77 87.28 54390.38 88888.00 2016-06-05 15:08:16.000 157 12578.80 87.28 54390.35 88888.00 2016-06-05 15:08:16.125 157 12578.83 87.30 54390.35 88888.00 2016-06-05 15:08:16.250 157 12578.80 87.28 54390.32 88888.00 2016-06-05 15:08:16.375 157 12578.83 87.25 54390.32 88888.00 2016-06-05 15:08:16.500 157 12578.83 87.25 54390.32 88888.00 2016-06-05 15:08:16.625 157 12578.85 87.25 54390.35 88888.00 2016-06-05 15:08:16.750 157 12578.85 87.25 54390.35 88888.00 2016-06-05 15:08:16.875 157 12578.88 87.22 54390.35 88888.00 2016-06-05 15:08:17.000 157 12578.85 87.22 54390.32 88888.00 2016-06-05 15:08:17.125 157 12578.77 87.25 54390.35 88888.00 2016-06-05 15:08:17.250 157 12578.70 87.25 54390.35 88888.00 2016-06-05 15:08:17.375 157 12578.65 87.22 54390.32 88888.00 2016-06-05 15:08:17.500 157 12578.65 87.22 54390.32 88888.00 2016-06-05 15:08:17.625 157 12578.70 87.20 54390.35 88888.00 2016-06-05 15:08:17.750 157 12578.70 87.17 54390.32 88888.00 2016-06-05 15:08:17.875 157 12578.67 87.20 54390.28 88888.00 2016-06-05 15:08:18.000 157 12578.70 87.17 54390.28 88888.00 2016-06-05 15:08:18.125 157 12578.67 87.17 54390.32 88888.00 2016-06-05 15:08:18.250 157 12578.70 87.17 54390.30 88888.00 2016-06-05 15:08:18.375 157 12578.77 87.17 54390.30 88888.00 2016-06-05 15:08:18.500 157 12578.77 87.17 54390.32 88888.00 2016-06-05 15:08:18.625 157 12578.75 87.15 54390.30 88888.00 2016-06-05 15:08:18.750 157 12578.73 87.12 54390.28 88888.00 2016-06-05 15:08:18.875 157 12578.75 87.15 54390.30 88888.00 2016-06-05 15:08:19.000 157 12578.88 87.12 54390.28 88888.00 2016-06-05 15:08:19.125 157 12578.90 87.12 54390.28 88888.00 2016-06-05 15:08:19.250 157 12578.83 87.10 54390.28 88888.00 2016-06-05 15:08:19.375 157 12578.83 87.12 54390.25 88888.00 2016-06-05 15:08:19.500 157 12578.80 87.12 54390.22 88888.00 2016-06-05 15:08:19.625 157 12578.77 87.12 54390.22 88888.00 2016-06-05 15:08:19.750 157 12578.80 87.12 54390.28 88888.00 2016-06-05 15:08:19.875 157 12578.83 87.12 54390.28 88888.00 2016-06-05 15:08:20.000 157 12578.83 87.12 54390.22 88888.00 2016-06-05 15:08:20.125 157 12578.77 87.10 54390.22 88888.00 2016-06-05 15:08:20.250 157 12578.70 87.10 54390.25 88888.00 2016-06-05 15:08:20.375 157 12578.75 87.12 54390.28 88888.00 2016-06-05 15:08:20.500 157 12578.80 87.12 54390.28 88888.00 2016-06-05 15:08:20.625 157 12578.83 87.12 54390.28 88888.00 2016-06-05 15:08:20.750 157 12578.85 87.15 54390.25 88888.00 2016-06-05 15:08:20.875 157 12578.88 87.12 54390.25 88888.00 2016-06-05 15:08:21.000 157 12578.90 87.10 54390.25 88888.00 2016-06-05 15:08:21.125 157 12578.90 87.10 54390.25 88888.00 2016-06-05 15:08:21.250 157 12578.83 87.12 54390.20 88888.00 2016-06-05 15:08:21.375 157 12578.83 87.10 54390.20 88888.00 2016-06-05 15:08:21.500 157 12578.73 87.10 54390.20 88888.00 2016-06-05 15:08:21.625 157 12578.77 87.10 54390.20 88888.00 2016-06-05 15:08:21.750 157 12578.88 87.12 54390.18 88888.00 2016-06-05 15:08:21.875 157 12578.92 87.12 54390.18 88888.00 2016-06-05 15:08:22.000 157 12578.85 87.10 54390.15 88888.00 2016-06-05 15:08:22.125 157 12578.80 87.05 54390.15 88888.00 2016-06-05 15:08:22.250 157 12578.83 87.03 54390.18 88888.00 2016-06-05 15:08:22.375 157 12578.80 87.03 54390.15 88888.00 2016-06-05 15:08:22.500 157 12578.73 87.03 54390.15 88888.00 2016-06-05 15:08:22.625 157 12578.73 86.97 54390.15 88888.00 2016-06-05 15:08:22.750 157 12578.75 86.95 54390.18 88888.00 2016-06-05 15:08:22.875 157 12578.77 86.95 54390.15 88888.00 2016-06-05 15:08:23.000 157 12578.77 86.95 54390.12 88888.00 2016-06-05 15:08:23.125 157 12578.73 86.92 54390.15 88888.00 2016-06-05 15:08:23.250 157 12578.70 86.92 54390.15 88888.00 2016-06-05 15:08:23.375 157 12578.77 86.92 54390.18 88888.00 2016-06-05 15:08:23.500 157 12578.75 86.90 54390.12 88888.00 2016-06-05 15:08:23.625 157 12578.77 86.90 54390.12 88888.00 2016-06-05 15:08:23.750 157 12578.80 86.90 54390.15 88888.00 2016-06-05 15:08:23.875 157 12578.77 86.90 54390.15 88888.00 2016-06-05 15:08:24.000 157 12578.75 86.90 54390.10 88888.00 2016-06-05 15:08:24.125 157 12578.77 86.90 54390.15 88888.00 2016-06-05 15:08:24.250 157 12578.80 86.85 54390.15 88888.00 2016-06-05 15:08:24.375 157 12578.83 86.88 54390.12 88888.00 2016-06-05 15:08:24.500 157 12578.88 86.88 54390.12 88888.00 2016-06-05 15:08:24.625 157 12578.80 86.88 54390.15 88888.00 2016-06-05 15:08:24.750 157 12578.75 86.88 54390.15 88888.00 2016-06-05 15:08:24.875 157 12578.70 86.85 54390.15 88888.00 2016-06-05 15:08:25.000 157 12578.67 86.85 54390.15 88888.00 2016-06-05 15:08:25.125 157 12578.70 86.83 54390.15 88888.00 2016-06-05 15:08:25.250 157 12578.65 86.83 54390.15 88888.00 2016-06-05 15:08:25.375 157 12578.67 86.80 54390.15 88888.00 2016-06-05 15:08:25.500 157 12578.70 86.80 54390.12 88888.00 2016-06-05 15:08:25.625 157 12578.65 86.75 54390.10 88888.00 2016-06-05 15:08:25.750 157 12578.60 86.75 54390.10 88888.00 2016-06-05 15:08:25.875 157 12578.58 86.78 54390.10 88888.00 2016-06-05 15:08:26.000 157 12578.60 86.78 54390.12 88888.00 2016-06-05 15:08:26.125 157 12578.60 86.75 54390.15 88888.00 2016-06-05 15:08:26.250 157 12578.55 86.75 54390.12 88888.00 2016-06-05 15:08:26.375 157 12578.58 86.75 54390.12 88888.00 2016-06-05 15:08:26.500 157 12578.52 86.78 54390.12 88888.00 2016-06-05 15:08:26.625 157 12578.52 86.72 54390.15 88888.00 2016-06-05 15:08:26.750 157 12578.50 86.70 54390.15 88888.00 2016-06-05 15:08:26.875 157 12578.45 86.67 54390.12 88888.00 2016-06-05 15:08:27.000 157 12578.42 86.70 54390.15 88888.00 2016-06-05 15:08:27.125 157 12578.40 86.67 54390.18 88888.00 2016-06-05 15:08:27.250 157 12578.33 86.62 54390.18 88888.00 2016-06-05 15:08:27.375 157 12578.35 86.62 54390.15 88888.00 2016-06-05 15:08:27.500 157 12578.33 86.65 54390.15 88888.00 2016-06-05 15:08:27.625 157 12578.30 86.62 54390.15 88888.00 2016-06-05 15:08:27.750 157 12578.25 86.58 54390.15 88888.00 2016-06-05 15:08:27.875 157 12578.23 86.55 54390.12 88888.00 2016-06-05 15:08:28.000 157 12578.25 86.58 54390.10 88888.00 2016-06-05 15:08:28.125 157 12578.27 86.55 54390.10 88888.00 2016-06-05 15:08:28.250 157 12578.23 86.55 54390.10 88888.00 2016-06-05 15:08:28.375 157 12578.20 86.55 54390.12 88888.00 2016-06-05 15:08:28.500 157 12578.20 86.55 54390.12 88888.00 2016-06-05 15:08:28.625 157 12578.23 86.53 54390.12 88888.00 2016-06-05 15:08:28.750 157 12578.23 86.55 54390.12 88888.00 2016-06-05 15:08:28.875 157 12578.20 86.50 54390.12 88888.00 2016-06-05 15:08:29.000 157 12578.20 86.50 54390.10 88888.00 2016-06-05 15:08:29.125 157 12578.27 86.50 54390.12 88888.00 2016-06-05 15:08:29.250 157 12578.23 86.50 54390.12 88888.00 2016-06-05 15:08:29.375 157 12578.20 86.47 54390.15 88888.00 2016-06-05 15:08:29.500 157 12578.12 86.45 54390.12 88888.00 2016-06-05 15:08:29.625 157 12578.12 86.42 54390.12 88888.00 2016-06-05 15:08:29.750 157 12578.17 86.42 54390.12 88888.00 2016-06-05 15:08:29.875 157 12578.17 86.42 54390.15 88888.00 2016-06-05 15:08:30.000 157 12578.20 86.40 54390.12 88888.00 2016-06-05 15:08:30.125 157 12578.17 86.38 54390.15 88888.00 2016-06-05 15:08:30.250 157 12578.10 86.35 54390.12 88888.00 2016-06-05 15:08:30.375 157 12578.05 86.33 54390.12 88888.00 2016-06-05 15:08:30.500 157 12578.00 86.30 54390.10 88888.00 2016-06-05 15:08:30.625 157 12578.08 86.30 54390.12 88888.00 2016-06-05 15:08:30.750 157 12578.12 86.30 54390.12 88888.00 2016-06-05 15:08:30.875 157 12578.15 86.28 54390.07 88888.00 2016-06-05 15:08:31.000 157 12578.15 86.22 54390.05 88888.00 2016-06-05 15:08:31.125 157 12578.17 86.22 54390.05 88888.00 2016-06-05 15:08:31.250 157 12578.17 86.17 54390.05 88888.00 2016-06-05 15:08:31.375 157 12578.17 86.17 54390.07 88888.00 2016-06-05 15:08:31.500 157 12578.17 86.17 54390.05 88888.00 2016-06-05 15:08:31.625 157 12578.23 86.15 54390.05 88888.00 2016-06-05 15:08:31.750 157 12578.23 86.12 54390.05 88888.00 2016-06-05 15:08:31.875 157 12578.25 86.12 54390.03 88888.00 2016-06-05 15:08:32.000 157 12578.27 86.12 54390.03 88888.00 2016-06-05 15:08:32.125 157 12578.27 86.12 54390.00 88888.00 2016-06-05 15:08:32.250 157 12578.23 86.10 54390.00 88888.00 2016-06-05 15:08:32.375 157 12578.23 86.12 54390.00 88888.00 2016-06-05 15:08:32.500 157 12578.25 86.12 54390.03 88888.00 2016-06-05 15:08:32.625 157 12578.27 86.12 54390.05 88888.00 2016-06-05 15:08:32.750 157 12578.30 86.10 54390.05 88888.00 2016-06-05 15:08:32.875 157 12578.25 86.10 54390.05 88888.00 2016-06-05 15:08:33.000 157 12578.20 86.10 54390.03 88888.00 2016-06-05 15:08:33.125 157 12578.23 86.10 54390.03 88888.00 2016-06-05 15:08:33.250 157 12578.25 86.08 54390.03 88888.00 2016-06-05 15:08:33.375 157 12578.33 86.08 54390.00 88888.00 2016-06-05 15:08:33.500 157 12578.38 86.08 54389.97 88888.00 2016-06-05 15:08:33.625 157 12578.35 86.08 54389.97 88888.00 2016-06-05 15:08:33.750 157 12578.30 86.03 54390.00 88888.00 2016-06-05 15:08:33.875 157 12578.33 86.05 54390.00 88888.00 2016-06-05 15:08:34.000 157 12578.27 86.03 54389.97 88888.00 2016-06-05 15:08:34.125 157 12578.23 86.00 54389.97 88888.00 2016-06-05 15:08:34.250 157 12578.23 86.00 54389.97 88888.00 2016-06-05 15:08:34.375 157 12578.30 86.03 54389.95 88888.00 2016-06-05 15:08:34.500 157 12578.33 86.03 54389.95 88888.00 2016-06-05 15:08:34.625 157 12578.30 86.00 54389.97 88888.00 2016-06-05 15:08:34.750 157 12578.25 86.00 54389.95 88888.00 2016-06-05 15:08:34.875 157 12578.23 86.00 54389.90 88888.00 2016-06-05 15:08:35.000 157 12578.27 86.00 54389.85 88888.00 2016-06-05 15:08:35.125 157 12578.27 86.03 54389.88 88888.00 2016-06-05 15:08:35.250 157 12578.25 86.00 54389.95 88888.00 2016-06-05 15:08:35.375 157 12578.33 86.03 54389.93 88888.00 2016-06-05 15:08:35.500 157 12578.30 86.03 54389.93 88888.00 2016-06-05 15:08:35.625 157 12578.23 86.05 54389.93 88888.00 2016-06-05 15:08:35.750 157 12578.27 86.05 54389.93 88888.00 2016-06-05 15:08:35.875 157 12578.27 86.05 54389.90 88888.00 2016-06-05 15:08:36.000 157 12578.23 86.05 54389.88 88888.00 2016-06-05 15:08:36.125 157 12578.23 86.08 54389.90 88888.00 2016-06-05 15:08:36.250 157 12578.25 86.05 54389.88 88888.00 2016-06-05 15:08:36.375 157 12578.33 86.08 54389.85 88888.00 2016-06-05 15:08:36.500 157 12578.35 86.08 54389.88 88888.00 2016-06-05 15:08:36.625 157 12578.35 86.08 54389.90 88888.00 2016-06-05 15:08:36.750 157 12578.35 86.08 54389.88 88888.00 2016-06-05 15:08:36.875 157 12578.35 86.08 54389.85 88888.00 2016-06-05 15:08:37.000 157 12578.33 86.08 54389.85 88888.00 2016-06-05 15:08:37.125 157 12578.30 86.10 54389.85 88888.00 2016-06-05 15:08:37.250 157 12578.27 86.08 54389.88 88888.00 2016-06-05 15:08:37.375 157 12578.23 86.08 54389.85 88888.00 2016-06-05 15:08:37.500 157 12578.17 86.05 54389.82 88888.00 2016-06-05 15:08:37.625 157 12578.23 86.05 54389.82 88888.00 2016-06-05 15:08:37.750 157 12578.23 86.05 54389.82 88888.00 2016-06-05 15:08:37.875 157 12578.25 86.05 54389.82 88888.00 2016-06-05 15:08:38.000 157 12578.27 86.05 54389.82 88888.00 2016-06-05 15:08:38.125 157 12578.27 86.05 54389.80 88888.00 2016-06-05 15:08:38.250 157 12578.25 86.05 54389.78 88888.00 2016-06-05 15:08:38.375 157 12578.25 86.05 54389.78 88888.00 2016-06-05 15:08:38.500 157 12578.23 86.03 54389.80 88888.00 2016-06-05 15:08:38.625 157 12578.25 86.00 54389.82 88888.00 2016-06-05 15:08:38.750 157 12578.27 86.00 54389.80 88888.00 2016-06-05 15:08:38.875 157 12578.35 86.00 54389.78 88888.00 2016-06-05 15:08:39.000 157 12578.35 86.03 54389.75 88888.00 2016-06-05 15:08:39.125 157 12578.35 86.03 54389.78 88888.00 2016-06-05 15:08:39.250 157 12578.33 86.00 54389.75 88888.00 2016-06-05 15:08:39.375 157 12578.38 86.03 54389.78 88888.00 2016-06-05 15:08:39.500 157 12578.33 86.00 54389.78 88888.00 2016-06-05 15:08:39.625 157 12578.33 86.00 54389.75 88888.00 2016-06-05 15:08:39.750 157 12578.35 86.00 54389.70 88888.00 2016-06-05 15:08:39.875 157 12578.35 85.97 54389.70 88888.00 2016-06-05 15:08:40.000 157 12578.35 85.97 54389.72 88888.00 2016-06-05 15:08:40.125 157 12578.33 86.00 54389.75 88888.00 2016-06-05 15:08:40.250 157 12578.30 86.00 54389.68 88888.00 2016-06-05 15:08:40.375 157 12578.33 85.97 54389.68 88888.00 2016-06-05 15:08:40.500 157 12578.35 85.97 54389.68 88888.00 2016-06-05 15:08:40.625 157 12578.35 85.97 54389.70 88888.00 2016-06-05 15:08:40.750 157 12578.33 85.95 54389.68 88888.00 2016-06-05 15:08:40.875 157 12578.33 85.95 54389.68 88888.00 2016-06-05 15:08:41.000 157 12578.30 85.97 54389.65 88888.00 2016-06-05 15:08:41.125 157 12578.30 86.00 54389.65 88888.00 2016-06-05 15:08:41.250 157 12578.27 85.97 54389.68 88888.00 2016-06-05 15:08:41.375 157 12578.33 86.00 54389.70 88888.00 2016-06-05 15:08:41.500 157 12578.35 85.97 54389.68 88888.00 2016-06-05 15:08:41.625 157 12578.33 85.97 54389.62 88888.00 2016-06-05 15:08:41.750 157 12578.35 86.00 54389.65 88888.00 2016-06-05 15:08:41.875 157 12578.42 85.97 54389.65 88888.00 2016-06-05 15:08:42.000 157 12578.40 85.97 54389.62 88888.00 2016-06-05 15:08:42.125 157 12578.38 85.97 54389.60 88888.00 2016-06-05 15:08:42.250 157 12578.38 85.95 54389.60 88888.00 2016-06-05 15:08:42.375 157 12578.40 85.95 54389.60 88888.00 2016-06-05 15:08:42.500 157 12578.40 85.97 54389.60 88888.00 2016-06-05 15:08:42.625 157 12578.38 85.95 54389.62 88888.00 2016-06-05 15:08:42.750 157 12578.35 85.97 54389.65 88888.00 2016-06-05 15:08:42.875 157 12578.35 85.97 54389.62 88888.00 2016-06-05 15:08:43.000 157 12578.38 85.97 54389.62 88888.00 2016-06-05 15:08:43.125 157 12578.40 86.00 54389.62 88888.00 2016-06-05 15:08:43.250 157 12578.35 85.95 54389.60 88888.00 2016-06-05 15:08:43.375 157 12578.33 85.95 54389.57 88888.00 2016-06-05 15:08:43.500 157 12578.35 85.95 54389.57 88888.00 2016-06-05 15:08:43.625 157 12578.35 85.95 54389.60 88888.00 2016-06-05 15:08:43.750 157 12578.38 85.97 54389.60 88888.00 2016-06-05 15:08:43.875 157 12578.40 85.92 54389.60 88888.00 2016-06-05 15:08:44.000 157 12578.45 85.88 54389.57 88888.00 2016-06-05 15:08:44.125 157 12578.42 85.88 54389.57 88888.00 2016-06-05 15:08:44.250 157 12578.33 85.88 54389.60 88888.00 2016-06-05 15:08:44.375 157 12578.33 85.85 54389.57 88888.00 2016-06-05 15:08:44.500 157 12578.38 85.85 54389.57 88888.00 2016-06-05 15:08:44.625 157 12578.38 85.83 54389.57 88888.00 2016-06-05 15:08:44.750 157 12578.30 85.83 54389.57 88888.00 2016-06-05 15:08:44.875 157 12578.30 85.80 54389.57 88888.00 2016-06-05 15:08:45.000 157 12578.35 85.80 54389.55 88888.00 2016-06-05 15:08:45.125 157 12578.35 85.78 54389.55 88888.00 2016-06-05 15:08:45.250 157 12578.30 85.72 54389.55 88888.00 2016-06-05 15:08:45.375 157 12578.30 85.75 54389.57 88888.00 2016-06-05 15:08:45.500 157 12578.33 85.75 54389.57 88888.00 2016-06-05 15:08:45.625 157 12578.38 85.72 54389.55 88888.00 2016-06-05 15:08:45.750 157 12578.38 85.67 54389.53 88888.00 2016-06-05 15:08:45.875 157 12578.30 85.67 54389.50 88888.00 2016-06-05 15:08:46.000 157 12578.35 85.67 54389.50 88888.00 2016-06-05 15:08:46.125 157 12578.35 85.62 54389.50 88888.00 2016-06-05 15:08:46.250 157 12578.30 85.60 54389.53 88888.00 2016-06-05 15:08:46.375 157 12578.33 85.60 54389.55 88888.00 2016-06-05 15:08:46.500 157 12578.35 85.62 54389.53 88888.00 2016-06-05 15:08:46.625 157 12578.33 85.62 54389.53 88888.00 2016-06-05 15:08:46.750 157 12578.33 85.60 54389.53 88888.00 2016-06-05 15:08:46.875 157 12578.30 85.60 54389.53 88888.00 2016-06-05 15:08:47.000 157 12578.25 85.60 54389.50 88888.00 2016-06-05 15:08:47.125 157 12578.23 85.60 54389.53 88888.00 2016-06-05 15:08:47.250 157 12578.23 85.62 54389.53 88888.00 2016-06-05 15:08:47.375 157 12578.30 85.60 54389.53 88888.00 2016-06-05 15:08:47.500 157 12578.30 85.60 54389.50 88888.00 2016-06-05 15:08:47.625 157 12578.25 85.60 54389.50 88888.00 2016-06-05 15:08:47.750 157 12578.25 85.58 54389.50 88888.00 2016-06-05 15:08:47.875 157 12578.20 85.58 54389.50 88888.00 2016-06-05 15:08:48.000 157 12578.17 85.58 54389.50 88888.00 2016-06-05 15:08:48.125 157 12578.17 85.55 54389.53 88888.00 2016-06-05 15:08:48.250 157 12578.12 85.55 54389.53 88888.00 2016-06-05 15:08:48.375 157 12578.10 85.55 54389.50 88888.00 2016-06-05 15:08:48.500 157 12578.05 85.58 54389.50 88888.00 2016-06-05 15:08:48.625 157 12578.02 85.58 54389.50 88888.00 2016-06-05 15:08:48.750 157 12578.02 85.55 54389.47 88888.00 2016-06-05 15:08:48.875 157 12578.08 85.58 54389.47 88888.00 2016-06-05 15:08:49.000 157 12578.10 85.58 54389.47 88888.00 2016-06-05 15:08:49.125 157 12578.05 85.60 54389.50 88888.00 2016-06-05 15:08:49.250 157 12577.95 85.58 54389.50 88888.00 2016-06-05 15:08:49.375 157 12578.02 85.58 54389.50 88888.00 2016-06-05 15:08:49.500 157 12578.02 85.58 54389.50 88888.00 2016-06-05 15:08:49.625 157 12577.98 85.58 54389.53 88888.00 2016-06-05 15:08:49.750 157 12578.00 85.60 54389.53 88888.00 2016-06-05 15:08:49.875 157 12578.02 85.60 54389.53 88888.00 2016-06-05 15:08:50.000 157 12577.98 85.58 54389.50 88888.00 2016-06-05 15:08:50.125 157 12577.90 85.60 54389.50 88888.00 2016-06-05 15:08:50.250 157 12577.83 85.58 54389.50 88888.00 2016-06-05 15:08:50.375 157 12577.80 85.58 54389.53 88888.00 2016-06-05 15:08:50.500 157 12577.80 85.55 54389.50 88888.00 2016-06-05 15:08:50.625 157 12577.80 85.60 54389.53 88888.00 2016-06-05 15:08:50.750 157 12577.77 85.60 54389.50 88888.00 2016-06-05 15:08:50.875 157 12577.73 85.58 54389.50 88888.00 2016-06-05 15:08:51.000 157 12577.70 85.55 54389.47 88888.00 2016-06-05 15:08:51.125 157 12577.65 85.55 54389.47 88888.00 2016-06-05 15:08:51.250 157 12577.60 85.53 54389.50 88888.00 2016-06-05 15:08:51.375 157 12577.62 85.53 54389.47 88888.00 2016-06-05 15:08:51.500 157 12577.58 85.53 54389.47 88888.00 2016-06-05 15:08:51.625 157 12577.55 85.50 54389.50 88888.00 2016-06-05 15:08:51.750 157 12577.50 85.53 54389.47 88888.00 2016-06-05 15:08:51.875 157 12577.48 85.53 54389.45 88888.00 2016-06-05 15:08:52.000 157 12577.45 85.55 54389.45 88888.00 2016-06-05 15:08:52.125 157 12577.42 85.55 54389.50 88888.00 2016-06-05 15:08:52.250 157 12577.45 85.55 54389.50 88888.00 2016-06-05 15:08:52.375 157 12577.48 85.55 54389.50 88888.00 2016-06-05 15:08:52.500 157 12577.42 85.53 54389.47 88888.00 2016-06-05 15:08:52.625 157 12577.38 85.55 54389.47 88888.00 2016-06-05 15:08:52.750 157 12577.38 85.55 54389.50 88888.00 2016-06-05 15:08:52.875 157 12577.33 85.53 54389.50 88888.00 2016-06-05 15:08:53.000 157 12577.30 85.55 54389.45 88888.00 2016-06-05 15:08:53.125 157 12577.23 85.58 54389.45 88888.00 2016-06-05 15:08:53.250 157 12577.20 85.53 54389.47 88888.00 2016-06-05 15:08:53.375 157 12577.25 85.55 54389.50 88888.00 2016-06-05 15:08:53.500 157 12577.27 85.58 54389.50 88888.00 2016-06-05 15:08:53.625 157 12577.27 85.58 54389.47 88888.00 2016-06-05 15:08:53.750 157 12577.23 85.55 54389.45 88888.00 2016-06-05 15:08:53.875 157 12577.20 85.58 54389.43 88888.00 2016-06-05 15:08:54.000 157 12577.25 85.55 54389.43 88888.00 2016-06-05 15:08:54.125 157 12577.30 85.58 54389.45 88888.00 2016-06-05 15:08:54.250 157 12577.23 85.58 54389.47 88888.00 2016-06-05 15:08:54.375 157 12577.23 85.58 54389.47 88888.00 2016-06-05 15:08:54.500 157 12577.20 85.58 54389.47 88888.00 2016-06-05 15:08:54.625 157 12577.10 85.55 54389.47 88888.00 2016-06-05 15:08:54.750 157 12577.05 85.58 54389.50 88888.00 2016-06-05 15:08:54.875 157 12577.08 85.55 54389.45 88888.00 2016-06-05 15:08:55.000 157 12577.15 85.55 54389.45 88888.00 2016-06-05 15:08:55.125 157 12577.15 85.55 54389.45 88888.00 2016-06-05 15:08:55.250 157 12577.10 85.58 54389.50 88888.00 2016-06-05 15:08:55.375 157 12577.15 85.58 54389.50 88888.00 2016-06-05 15:08:55.500 157 12577.12 85.60 54389.47 88888.00 2016-06-05 15:08:55.625 157 12577.05 85.60 54389.50 88888.00 2016-06-05 15:08:55.750 157 12577.02 85.60 54389.47 88888.00 2016-06-05 15:08:55.875 157 12577.00 85.60 54389.45 88888.00 2016-06-05 15:08:56.000 157 12577.00 85.60 54389.43 88888.00 2016-06-05 15:08:56.125 157 12577.02 85.60 54389.43 88888.00 2016-06-05 15:08:56.250 157 12577.00 85.55 54389.43 88888.00 2016-06-05 15:08:56.375 157 12577.08 85.60 54389.40 88888.00 2016-06-05 15:08:56.500 157 12577.08 85.62 54389.38 88888.00 2016-06-05 15:08:56.625 157 12577.02 85.62 54389.40 88888.00 2016-06-05 15:08:56.750 157 12577.02 85.62 54389.43 88888.00 2016-06-05 15:08:56.875 157 12577.00 85.62 54389.43 88888.00 2016-06-05 15:08:57.000 157 12577.00 85.62 54389.43 88888.00 2016-06-05 15:08:57.125 157 12577.05 85.62 54389.45 88888.00 2016-06-05 15:08:57.250 157 12577.00 85.60 54389.43 88888.00 2016-06-05 15:08:57.375 157 12577.02 85.60 54389.43 88888.00 2016-06-05 15:08:57.500 157 12577.00 85.62 54389.40 88888.00 2016-06-05 15:08:57.625 157 12577.00 85.62 54389.40 88888.00 2016-06-05 15:08:57.750 157 12576.95 85.60 54389.35 88888.00 2016-06-05 15:08:57.875 157 12576.90 85.60 54389.38 88888.00 2016-06-05 15:08:58.000 157 12576.98 85.65 54389.38 88888.00 2016-06-05 15:08:58.125 157 12576.98 85.65 54389.40 88888.00 2016-06-05 15:08:58.250 157 12576.95 85.62 54389.40 88888.00 2016-06-05 15:08:58.375 157 12577.00 85.65 54389.38 88888.00 2016-06-05 15:08:58.500 157 12577.00 85.70 54389.35 88888.00 2016-06-05 15:08:58.625 157 12577.02 85.67 54389.32 88888.00 2016-06-05 15:08:58.750 157 12577.10 85.67 54389.32 88888.00 2016-06-05 15:08:58.875 157 12577.08 85.65 54389.32 88888.00 2016-06-05 15:08:59.000 157 12577.02 85.65 54389.35 88888.00 2016-06-05 15:08:59.125 157 12577.08 85.67 54389.35 88888.00 2016-06-05 15:08:59.250 157 12577.08 85.65 54389.35 88888.00 2016-06-05 15:08:59.375 157 12577.02 85.62 54389.35 88888.00 2016-06-05 15:08:59.500 157 12577.00 85.65 54389.32 88888.00 2016-06-05 15:08:59.625 157 12577.02 85.67 54389.35 88888.00 2016-06-05 15:08:59.750 157 12577.02 85.67 54389.32 88888.00 2016-06-05 15:08:59.875 157 12577.08 85.65 54389.32 88888.00 2016-06-05 15:09:00.000 157 12577.12 85.65 54389.32 88888.00 2016-06-05 15:09:00.125 157 12577.17 85.65 54389.32 88888.00 2016-06-05 15:09:00.250 157 12577.17 85.70 54389.30 88888.00 2016-06-05 15:09:00.375 157 12577.15 85.72 54389.30 88888.00 2016-06-05 15:09:00.500 157 12577.10 85.72 54389.30 88888.00 2016-06-05 15:09:00.625 157 12577.12 85.75 54389.30 88888.00 2016-06-05 15:09:00.750 157 12577.15 85.75 54389.28 88888.00 2016-06-05 15:09:00.875 157 12577.17 85.78 54389.28 88888.00 2016-06-05 15:09:01.000 157 12577.17 85.78 54389.28 88888.00 2016-06-05 15:09:01.125 157 12577.15 85.80 54389.22 88888.00 2016-06-05 15:09:01.250 157 12577.10 85.83 54389.22 88888.00 2016-06-05 15:09:01.375 157 12577.20 85.83 54389.25 88888.00 2016-06-05 15:09:01.500 157 12577.23 85.83 54389.22 88888.00 2016-06-05 15:09:01.625 157 12577.23 85.80 54389.22 88888.00 2016-06-05 15:09:01.750 157 12577.20 85.80 54389.22 88888.00 2016-06-05 15:09:01.875 157 12577.20 85.80 54389.20 88888.00 2016-06-05 15:09:02.000 157 12577.20 85.83 54389.20 88888.00 2016-06-05 15:09:02.125 157 12577.17 85.83 54389.20 88888.00 2016-06-05 15:09:02.250 157 12577.10 85.85 54389.20 88888.00 2016-06-05 15:09:02.375 157 12577.17 85.88 54389.20 88888.00 2016-06-05 15:09:02.500 157 12577.25 85.85 54389.20 88888.00 2016-06-05 15:09:02.625 157 12577.23 85.85 54389.18 88888.00 2016-06-05 15:09:02.750 157 12577.17 85.88 54389.15 88888.00 2016-06-05 15:09:02.875 157 12577.23 85.88 54389.12 88888.00 2016-06-05 15:09:03.000 157 12577.23 85.90 54389.15 88888.00 2016-06-05 15:09:03.125 157 12577.20 85.88 54389.15 88888.00 2016-06-05 15:09:03.250 157 12577.15 85.92 54389.18 88888.00 2016-06-05 15:09:03.375 157 12577.25 85.92 54389.18 88888.00 2016-06-05 15:09:03.500 157 12577.30 85.95 54389.15 88888.00 2016-06-05 15:09:03.625 157 12577.27 85.92 54389.12 88888.00 2016-06-05 15:09:03.750 157 12577.27 85.90 54389.12 88888.00 2016-06-05 15:09:03.875 157 12577.27 85.88 54389.15 88888.00 2016-06-05 15:09:04.000 157 12577.27 85.90 54389.12 88888.00 2016-06-05 15:09:04.125 157 12577.25 85.90 54389.15 88888.00 2016-06-05 15:09:04.250 157 12577.25 85.88 54389.15 88888.00 2016-06-05 15:09:04.375 157 12577.38 85.85 54389.12 88888.00 2016-06-05 15:09:04.500 157 12577.38 85.88 54389.12 88888.00 2016-06-05 15:09:04.625 157 12577.35 85.85 54389.07 88888.00 2016-06-05 15:09:04.750 157 12577.33 85.85 54389.07 88888.00 2016-06-05 15:09:04.875 157 12577.38 85.85 54389.07 88888.00 2016-06-05 15:09:05.000 157 12577.42 85.85 54389.05 88888.00 2016-06-05 15:09:05.125 157 12577.40 85.83 54389.10 88888.00 2016-06-05 15:09:05.250 157 12577.38 85.83 54389.07 88888.00 2016-06-05 15:09:05.375 157 12577.35 85.83 54389.05 88888.00 2016-06-05 15:09:05.500 157 12577.33 85.80 54389.05 88888.00 2016-06-05 15:09:05.625 157 12577.35 85.83 54389.05 88888.00 2016-06-05 15:09:05.750 157 12577.38 85.85 54389.07 88888.00 2016-06-05 15:09:05.875 157 12577.40 85.85 54389.07 88888.00 2016-06-05 15:09:06.000 157 12577.38 85.83 54389.05 88888.00 2016-06-05 15:09:06.125 157 12577.33 85.85 54389.05 88888.00 2016-06-05 15:09:06.250 157 12577.33 85.85 54389.05 88888.00 2016-06-05 15:09:06.375 157 12577.30 85.88 54389.05 88888.00 2016-06-05 15:09:06.500 157 12577.30 85.85 54389.05 88888.00 2016-06-05 15:09:06.625 157 12577.35 85.83 54389.05 88888.00 2016-06-05 15:09:06.750 157 12577.35 85.83 54389.03 88888.00 2016-06-05 15:09:06.875 157 12577.40 85.85 54389.03 88888.00 2016-06-05 15:09:07.000 157 12577.40 85.88 54389.03 88888.00 2016-06-05 15:09:07.125 157 12577.35 85.90 54389.05 88888.00 2016-06-05 15:09:07.250 157 12577.33 85.90 54389.05 88888.00 2016-06-05 15:09:07.375 157 12577.33 85.95 54389.05 88888.00 2016-06-05 15:09:07.500 157 12577.40 85.97 54389.03 88888.00 2016-06-05 15:09:07.625 157 12577.45 85.92 54389.00 88888.00 2016-06-05 15:09:07.750 157 12577.42 85.90 54388.97 88888.00 2016-06-05 15:09:07.875 157 12577.40 85.92 54389.00 88888.00 2016-06-05 15:09:08.000 157 12577.38 85.95 54388.97 88888.00 2016-06-05 15:09:08.125 157 12577.30 85.97 54388.95 88888.00 2016-06-05 15:09:08.250 157 12577.33 85.95 54388.97 88888.00 2016-06-05 15:09:08.375 157 12577.38 85.95 54388.97 88888.00 2016-06-05 15:09:08.500 157 12577.35 85.97 54388.97 88888.00 2016-06-05 15:09:08.625 157 12577.33 85.95 54388.97 88888.00 2016-06-05 15:09:08.750 157 12577.35 86.00 54388.97 88888.00 2016-06-05 15:09:08.875 157 12577.33 86.00 54388.97 88888.00 2016-06-05 15:09:09.000 157 12577.30 85.97 54388.95 88888.00 2016-06-05 15:09:09.125 157 12577.33 86.00 54388.95 88888.00 2016-06-05 15:09:09.250 157 12577.38 86.00 54388.93 88888.00 2016-06-05 15:09:09.375 157 12577.35 86.03 54388.97 88888.00 2016-06-05 15:09:09.500 157 12577.30 86.03 54388.95 88888.00 2016-06-05 15:09:09.625 157 12577.33 86.03 54388.93 88888.00 2016-06-05 15:09:09.750 157 12577.35 86.03 54388.90 88888.00 2016-06-05 15:09:09.875 157 12577.30 86.03 54388.88 88888.00 2016-06-05 15:09:10.000 157 12577.35 86.03 54388.90 88888.00 2016-06-05 15:09:10.125 157 12577.35 86.03 54388.90 88888.00 2016-06-05 15:09:10.250 157 12577.38 86.03 54388.93 88888.00 2016-06-05 15:09:10.375 157 12577.40 86.05 54388.93 88888.00 2016-06-05 15:09:10.500 157 12577.40 86.08 54388.95 88888.00 2016-06-05 15:09:10.625 157 12577.42 86.08 54388.90 88888.00 2016-06-05 15:09:10.750 157 12577.45 86.08 54388.88 88888.00 2016-06-05 15:09:10.875 157 12577.42 86.08 54388.90 88888.00 2016-06-05 15:09:11.000 157 12577.40 86.08 54388.88 88888.00 2016-06-05 15:09:11.125 157 12577.40 86.05 54388.93 88888.00 2016-06-05 15:09:11.250 157 12577.40 86.05 54388.93 88888.00 2016-06-05 15:09:11.375 157 12577.48 86.08 54388.93 88888.00 2016-06-05 15:09:11.500 157 12577.48 86.08 54388.90 88888.00 2016-06-05 15:09:11.625 157 12577.50 86.08 54388.93 88888.00 2016-06-05 15:09:11.750 157 12577.58 86.08 54388.90 88888.00 2016-06-05 15:09:11.875 157 12577.60 86.05 54388.88 88888.00 2016-06-05 15:09:12.000 157 12577.62 86.05 54388.88 88888.00 2016-06-05 15:09:12.125 157 12577.60 86.05 54388.88 88888.00 2016-06-05 15:09:12.250 157 12577.60 86.05 54388.85 88888.00 2016-06-05 15:09:12.375 157 12577.65 86.08 54388.82 88888.00 2016-06-05 15:09:12.500 157 12577.62 86.08 54388.80 88888.00 2016-06-05 15:09:12.625 157 12577.60 86.05 54388.82 88888.00 2016-06-05 15:09:12.750 157 12577.55 86.08 54388.82 88888.00 2016-06-05 15:09:12.875 157 12577.50 86.05 54388.85 88888.00 2016-06-05 15:09:13.000 157 12577.60 86.05 54388.82 88888.00 2016-06-05 15:09:13.125 157 12577.60 86.08 54388.85 88888.00 2016-06-05 15:09:13.250 157 12577.50 86.05 54388.85 88888.00 2016-06-05 15:09:13.375 157 12577.52 86.08 54388.85 88888.00 2016-06-05 15:09:13.500 157 12577.50 86.05 54388.85 88888.00 2016-06-05 15:09:13.625 157 12577.55 86.05 54388.82 88888.00 2016-06-05 15:09:13.750 157 12577.52 86.05 54388.85 88888.00 2016-06-05 15:09:13.875 157 12577.50 86.03 54388.85 88888.00 2016-06-05 15:09:14.000 157 12577.45 86.00 54388.85 88888.00 2016-06-05 15:09:14.125 157 12577.38 86.03 54388.85 88888.00 2016-06-05 15:09:14.250 157 12577.35 86.00 54388.88 88888.00 2016-06-05 15:09:14.375 157 12577.40 85.97 54388.85 88888.00 2016-06-05 15:09:14.500 157 12577.40 85.97 54388.88 88888.00 2016-06-05 15:09:14.625 157 12577.40 85.97 54388.88 88888.00 2016-06-05 15:09:14.750 157 12577.38 86.00 54388.88 88888.00 2016-06-05 15:09:14.875 157 12577.33 85.97 54388.88 88888.00 2016-06-05 15:09:15.000 157 12577.27 85.95 54388.85 88888.00 2016-06-05 15:09:15.125 157 12577.30 85.95 54388.88 88888.00 2016-06-05 15:09:15.250 157 12577.30 85.92 54388.88 88888.00 2016-06-05 15:09:15.375 157 12577.27 85.95 54388.88 88888.00 2016-06-05 15:09:15.500 157 12577.20 85.92 54388.88 88888.00 2016-06-05 15:09:15.625 157 12577.20 85.92 54388.85 88888.00 2016-06-05 15:09:15.750 157 12577.23 85.95 54388.85 88888.00 2016-06-05 15:09:15.875 157 12577.27 85.95 54388.85 88888.00 2016-06-05 15:09:16.000 157 12577.30 85.95 54388.85 88888.00 2016-06-05 15:09:16.125 157 12577.30 85.92 54388.85 88888.00 2016-06-05 15:09:16.250 157 12577.23 85.97 54388.88 88888.00 2016-06-05 15:09:16.375 157 12577.23 85.95 54388.90 88888.00 2016-06-05 15:09:16.500 157 12577.30 85.95 54388.93 88888.00 2016-06-05 15:09:16.625 157 12577.30 85.97 54388.95 88888.00 2016-06-05 15:09:16.750 157 12577.33 85.97 54388.93 88888.00 2016-06-05 15:09:16.875 157 12577.30 85.97 54388.90 88888.00 2016-06-05 15:09:17.000 157 12577.27 85.97 54388.90 88888.00 2016-06-05 15:09:17.125 157 12577.25 85.97 54388.93 88888.00 2016-06-05 15:09:17.250 157 12577.23 85.95 54388.93 88888.00 2016-06-05 15:09:17.375 157 12577.30 85.95 54388.90 88888.00 2016-06-05 15:09:17.500 157 12577.35 86.00 54388.90 88888.00 2016-06-05 15:09:17.625 157 12577.33 86.00 54388.90 88888.00 2016-06-05 15:09:17.750 157 12577.30 86.00 54388.90 88888.00 2016-06-05 15:09:17.875 157 12577.30 86.03 54388.93 88888.00 2016-06-05 15:09:18.000 157 12577.25 86.05 54388.90 88888.00 2016-06-05 15:09:18.125 157 12577.23 86.05 54388.90 88888.00 2016-06-05 15:09:18.250 157 12577.25 86.05 54388.93 88888.00 2016-06-05 15:09:18.375 157 12577.27 86.05 54388.90 88888.00 2016-06-05 15:09:18.500 157 12577.25 86.05 54388.90 88888.00 2016-06-05 15:09:18.625 157 12577.25 86.05 54388.88 88888.00 2016-06-05 15:09:18.750 157 12577.25 86.08 54388.88 88888.00 2016-06-05 15:09:18.875 157 12577.23 86.05 54388.88 88888.00 2016-06-05 15:09:19.000 157 12577.20 86.08 54388.85 88888.00 2016-06-05 15:09:19.125 157 12577.15 86.08 54388.82 88888.00 2016-06-05 15:09:19.250 157 12577.10 86.05 54388.85 88888.00 2016-06-05 15:09:19.375 157 12577.10 86.08 54388.85 88888.00 2016-06-05 15:09:19.500 157 12577.12 86.08 54388.85 88888.00 2016-06-05 15:09:19.625 157 12577.20 86.05 54388.88 88888.00 2016-06-05 15:09:19.750 157 12577.20 86.03 54388.88 88888.00 2016-06-05 15:09:19.875 157 12577.17 86.05 54388.88 88888.00 2016-06-05 15:09:20.000 157 12577.17 86.05 54388.85 88888.00 2016-06-05 15:09:20.125 157 12577.12 86.03 54388.85 88888.00 2016-06-05 15:09:20.250 157 12577.08 86.03 54388.85 88888.00 2016-06-05 15:09:20.375 157 12577.12 86.05 54388.88 88888.00 2016-06-05 15:09:20.500 157 12577.25 86.05 54388.90 88888.00 2016-06-05 15:09:20.625 157 12577.30 86.05 54388.88 88888.00 2016-06-05 15:09:20.750 157 12577.30 86.08 54388.88 88888.00 2016-06-05 15:09:20.875 157 12577.30 86.08 54388.85 88888.00 2016-06-05 15:09:21.000 157 12577.25 86.08 54388.82 88888.00 2016-06-05 15:09:21.125 157 12577.17 86.10 54388.85 88888.00 2016-06-05 15:09:21.250 157 12577.20 86.10 54388.85 88888.00 2016-06-05 15:09:21.375 157 12577.27 86.10 54388.82 88888.00 2016-06-05 15:09:21.500 157 12577.35 86.15 54388.80 88888.00 2016-06-05 15:09:21.625 157 12577.40 86.15 54388.80 88888.00 2016-06-05 15:09:21.750 157 12577.35 86.15 54388.80 88888.00 2016-06-05 15:09:21.875 157 12577.27 86.15 54388.82 88888.00 2016-06-05 15:09:22.000 157 12577.27 86.15 54388.80 88888.00 2016-06-05 15:09:22.125 157 12577.35 86.15 54388.80 88888.00 2016-06-05 15:09:22.250 157 12577.38 86.17 54388.80 88888.00 2016-06-05 15:09:22.375 157 12577.45 86.20 54388.82 88888.00 2016-06-05 15:09:22.500 157 12577.48 86.20 54388.82 88888.00 2016-06-05 15:09:22.625 157 12577.48 86.25 54388.80 88888.00 2016-06-05 15:09:22.750 157 12577.45 86.30 54388.80 88888.00 2016-06-05 15:09:22.875 157 12577.45 86.30 54388.80 88888.00 2016-06-05 15:09:23.000 157 12577.50 86.33 54388.80 88888.00 2016-06-05 15:09:23.125 157 12577.50 86.35 54388.80 88888.00 2016-06-05 15:09:23.250 157 12577.50 86.35 54388.82 88888.00 2016-06-05 15:09:23.375 157 12577.58 86.38 54388.80 88888.00 2016-06-05 15:09:23.500 157 12577.58 86.42 54388.75 88888.00 2016-06-05 15:09:23.625 157 12577.60 86.42 54388.75 88888.00 2016-06-05 15:09:23.750 157 12577.55 86.42 54388.78 88888.00 2016-06-05 15:09:23.875 157 12577.55 86.45 54388.80 88888.00 2016-06-05 15:09:24.000 157 12577.62 86.45 54388.80 88888.00 2016-06-05 15:09:24.125 157 12577.62 86.45 54388.78 88888.00 2016-06-05 15:09:24.250 157 12577.60 86.47 54388.78 88888.00 2016-06-05 15:09:24.375 157 12577.58 86.50 54388.78 88888.00 2016-06-05 15:09:24.500 157 12577.60 86.50 54388.78 88888.00 2016-06-05 15:09:24.625 157 12577.62 86.50 54388.78 88888.00 2016-06-05 15:09:24.750 157 12577.62 86.53 54388.78 88888.00 2016-06-05 15:09:24.875 157 12577.60 86.53 54388.80 88888.00 2016-06-05 15:09:25.000 157 12577.58 86.50 54388.78 88888.00 2016-06-05 15:09:25.125 157 12577.55 86.47 54388.78 88888.00 2016-06-05 15:09:25.250 157 12577.50 86.47 54388.80 88888.00 2016-06-05 15:09:25.375 157 12577.52 86.47 54388.78 88888.00 2016-06-05 15:09:25.500 157 12577.55 86.50 54388.75 88888.00 2016-06-05 15:09:25.625 157 12577.52 86.53 54388.78 88888.00 2016-06-05 15:09:25.750 157 12577.48 86.53 54388.78 88888.00 2016-06-05 15:09:25.875 157 12577.42 86.53 54388.78 88888.00 2016-06-05 15:09:26.000 157 12577.45 86.53 54388.78 88888.00 2016-06-05 15:09:26.125 157 12577.40 86.50 54388.75 88888.00 2016-06-05 15:09:26.250 157 12577.38 86.50 54388.75 88888.00 2016-06-05 15:09:26.375 157 12577.42 86.55 54388.78 88888.00 2016-06-05 15:09:26.500 157 12577.42 86.58 54388.80 88888.00 2016-06-05 15:09:26.625 157 12577.40 86.55 54388.80 88888.00 2016-06-05 15:09:26.750 157 12577.40 86.58 54388.75 88888.00 2016-06-05 15:09:26.875 157 12577.38 86.58 54388.75 88888.00 2016-06-05 15:09:27.000 157 12577.38 86.58 54388.75 88888.00 2016-06-05 15:09:27.125 157 12577.35 86.58 54388.78 88888.00 2016-06-05 15:09:27.250 157 12577.30 86.60 54388.75 88888.00 2016-06-05 15:09:27.375 157 12577.35 86.60 54388.75 88888.00 2016-06-05 15:09:27.500 157 12577.45 86.60 54388.78 88888.00 2016-06-05 15:09:27.625 157 12577.50 86.58 54388.80 88888.00 2016-06-05 15:09:27.750 157 12577.42 86.60 54388.78 88888.00 2016-06-05 15:09:27.875 157 12577.40 86.60 54388.78 88888.00 2016-06-05 15:09:28.000 157 12577.40 86.60 54388.75 88888.00 2016-06-05 15:09:28.125 157 12577.40 86.62 54388.75 88888.00 2016-06-05 15:09:28.250 157 12577.42 86.65 54388.75 88888.00 2016-06-05 15:09:28.375 157 12577.48 86.67 54388.78 88888.00 2016-06-05 15:09:28.500 157 12577.42 86.65 54388.75 88888.00 2016-06-05 15:09:28.625 157 12577.35 86.65 54388.72 88888.00 2016-06-05 15:09:28.750 157 12577.35 86.67 54388.75 88888.00 2016-06-05 15:09:28.875 157 12577.40 86.67 54388.75 88888.00 2016-06-05 15:09:29.000 157 12577.42 86.65 54388.75 88888.00 2016-06-05 15:09:29.125 157 12577.48 86.65 54388.75 88888.00 2016-06-05 15:09:29.250 157 12577.50 86.67 54388.72 88888.00 2016-06-05 15:09:29.375 157 12577.55 86.70 54388.72 88888.00 2016-06-05 15:09:29.500 157 12577.48 86.70 54388.70 88888.00 2016-06-05 15:09:29.625 157 12577.45 86.67 54388.68 88888.00 2016-06-05 15:09:29.750 157 12577.48 86.67 54388.68 88888.00 2016-06-05 15:09:29.875 157 12577.50 86.67 54388.65 88888.00 2016-06-05 15:09:30.000 157 12577.50 86.67 54388.68 88888.00 2016-06-05 15:09:30.125 157 12577.45 86.65 54388.68 88888.00 2016-06-05 15:09:30.250 157 12577.40 86.62 54388.70 88888.00 2016-06-05 15:09:30.375 157 12577.45 86.65 54388.70 88888.00 2016-06-05 15:09:30.500 157 12577.52 86.65 54388.65 88888.00 2016-06-05 15:09:30.625 157 12577.48 86.65 54388.65 88888.00 2016-06-05 15:09:30.750 157 12577.50 86.62 54388.62 88888.00 2016-06-05 15:09:30.875 157 12577.48 86.62 54388.62 88888.00 2016-06-05 15:09:31.000 157 12577.50 86.62 54388.62 88888.00 2016-06-05 15:09:31.125 157 12577.50 86.62 54388.65 88888.00 2016-06-05 15:09:31.250 157 12577.45 86.62 54388.65 88888.00 2016-06-05 15:09:31.375 157 12577.45 86.65 54388.70 88888.00 2016-06-05 15:09:31.500 157 12577.42 86.67 54388.68 88888.00 2016-06-05 15:09:31.625 157 12577.40 86.65 54388.68 88888.00 2016-06-05 15:09:31.750 157 12577.40 86.62 54388.62 88888.00 2016-06-05 15:09:31.875 157 12577.45 86.62 54388.62 88888.00 2016-06-05 15:09:32.000 157 12577.48 86.62 54388.60 88888.00 2016-06-05 15:09:32.125 157 12577.52 86.65 54388.60 88888.00 2016-06-05 15:09:32.250 157 12577.48 86.65 54388.60 88888.00 2016-06-05 15:09:32.375 157 12577.48 86.67 54388.60 88888.00 2016-06-05 15:09:32.500 157 12577.45 86.67 54388.60 88888.00 2016-06-05 15:09:32.625 157 12577.48 86.65 54388.57 88888.00 2016-06-05 15:09:32.750 157 12577.50 86.67 54388.60 88888.00 2016-06-05 15:09:32.875 157 12577.52 86.72 54388.60 88888.00 2016-06-05 15:09:33.000 157 12577.55 86.75 54388.57 88888.00 2016-06-05 15:09:33.125 157 12577.55 86.72 54388.57 88888.00 2016-06-05 15:09:33.250 157 12577.52 86.72 54388.60 88888.00 2016-06-05 15:09:33.375 157 12577.58 86.70 54388.57 88888.00 2016-06-05 15:09:33.500 157 12577.67 86.72 54388.55 88888.00 2016-06-05 15:09:33.625 157 12577.67 86.72 54388.53 88888.00 2016-06-05 15:09:33.750 157 12577.62 86.72 54388.55 88888.00 2016-06-05 15:09:33.875 157 12577.60 86.72 54388.55 88888.00 2016-06-05 15:09:34.000 157 12577.60 86.75 54388.55 88888.00 2016-06-05 15:09:34.125 157 12577.58 86.78 54388.55 88888.00 2016-06-05 15:09:34.250 157 12577.52 86.75 54388.55 88888.00 2016-06-05 15:09:34.375 157 12577.58 86.75 54388.55 88888.00 2016-06-05 15:09:34.500 157 12577.60 86.75 54388.55 88888.00 2016-06-05 15:09:34.625 157 12577.55 86.78 54388.55 88888.00 2016-06-05 15:09:34.750 157 12577.55 86.78 54388.55 88888.00 2016-06-05 15:09:34.875 157 12577.58 86.78 54388.53 88888.00 2016-06-05 15:09:35.000 157 12577.55 86.75 54388.50 88888.00 2016-06-05 15:09:35.125 157 12577.55 86.75 54388.53 88888.00 2016-06-05 15:09:35.250 157 12577.48 86.75 54388.55 88888.00 2016-06-05 15:09:35.375 157 12577.48 86.75 54388.55 88888.00 2016-06-05 15:09:35.500 157 12577.42 86.75 54388.55 88888.00 2016-06-05 15:09:35.625 157 12577.38 86.72 54388.55 88888.00 2016-06-05 15:09:35.750 157 12577.35 86.75 54388.57 88888.00 2016-06-05 15:09:35.875 157 12577.35 86.72 54388.57 88888.00 2016-06-05 15:09:36.000 157 12577.38 86.72 54388.53 88888.00 2016-06-05 15:09:36.125 157 12577.35 86.70 54388.55 88888.00 2016-06-05 15:09:36.250 157 12577.25 86.67 54388.55 88888.00 2016-06-05 15:09:36.375 157 12577.30 86.70 54388.55 88888.00 2016-06-05 15:09:36.500 157 12577.42 86.67 54388.55 88888.00 2016-06-05 15:09:36.625 157 12577.40 86.65 54388.55 88888.00 2016-06-05 15:09:36.750 157 12577.33 86.62 54388.57 88888.00 2016-06-05 15:09:36.875 157 12577.23 86.62 54388.57 88888.00 2016-06-05 15:09:37.000 157 12577.20 86.62 54388.57 88888.00 2016-06-05 15:09:37.125 157 12577.20 86.62 54388.57 88888.00 2016-06-05 15:09:37.250 157 12577.17 86.58 54388.57 88888.00 2016-06-05 15:09:37.375 157 12577.23 86.58 54388.57 88888.00 2016-06-05 15:09:37.500 157 12577.20 86.55 54388.57 88888.00 2016-06-05 15:09:37.625 157 12577.23 86.53 54388.55 88888.00 2016-06-05 15:09:37.750 157 12577.23 86.53 54388.55 88888.00 2016-06-05 15:09:37.875 157 12577.23 86.55 54388.55 88888.00 2016-06-05 15:09:38.000 157 12577.25 86.55 54388.55 88888.00 2016-06-05 15:09:38.125 157 12577.23 86.55 54388.55 88888.00 2016-06-05 15:09:38.250 157 12577.25 86.53 54388.55 88888.00 2016-06-05 15:09:38.375 157 12577.30 86.53 54388.55 88888.00 2016-06-05 15:09:38.500 157 12577.30 86.50 54388.57 88888.00 2016-06-05 15:09:38.625 157 12577.25 86.50 54388.55 88888.00 2016-06-05 15:09:38.750 157 12577.27 86.50 54388.55 88888.00 2016-06-05 15:09:38.875 157 12577.30 86.53 54388.57 88888.00 2016-06-05 15:09:39.000 157 12577.27 86.50 54388.55 88888.00 2016-06-05 15:09:39.125 157 12577.25 86.53 54388.57 88888.00 2016-06-05 15:09:39.250 157 12577.23 86.53 54388.57 88888.00 2016-06-05 15:09:39.375 157 12577.25 86.53 54388.55 88888.00 2016-06-05 15:09:39.500 157 12577.23 86.47 54388.57 88888.00 2016-06-05 15:09:39.625 157 12577.23 86.47 54388.57 88888.00 2016-06-05 15:09:39.750 157 12577.20 86.45 54388.57 88888.00 2016-06-05 15:09:39.875 157 12577.25 86.45 54388.57 88888.00 2016-06-05 15:09:40.000 157 12577.27 86.47 54388.55 88888.00 2016-06-05 15:09:40.125 157 12577.23 86.45 54388.60 88888.00 2016-06-05 15:09:40.250 157 12577.12 86.40 54388.57 88888.00 2016-06-05 15:09:40.375 157 12577.10 86.40 54388.60 88888.00 2016-06-05 15:09:40.500 157 12577.15 86.38 54388.60 88888.00 2016-06-05 15:09:40.625 157 12577.17 86.38 54388.57 88888.00 2016-06-05 15:09:40.750 157 12577.17 86.35 54388.57 88888.00 2016-06-05 15:09:40.875 157 12577.17 86.33 54388.60 88888.00 2016-06-05 15:09:41.000 157 12577.12 86.33 54388.60 88888.00 2016-06-05 15:09:41.125 157 12577.10 86.30 54388.60 88888.00 2016-06-05 15:09:41.250 157 12577.05 86.28 54388.57 88888.00 2016-06-05 15:09:41.375 157 12577.05 86.30 54388.57 88888.00 2016-06-05 15:09:41.500 157 12577.05 86.30 54388.57 88888.00 2016-06-05 15:09:41.625 157 12577.10 86.25 54388.60 88888.00 2016-06-05 15:09:41.750 157 12577.08 86.22 54388.60 88888.00 2016-06-05 15:09:41.875 157 12577.08 86.22 54388.60 88888.00 2016-06-05 15:09:42.000 157 12577.10 86.17 54388.57 88888.00 2016-06-05 15:09:42.125 157 12577.05 86.15 54388.55 88888.00 2016-06-05 15:09:42.250 157 12577.00 86.12 54388.55 88888.00 2016-06-05 15:09:42.375 157 12577.05 86.12 54388.57 88888.00 2016-06-05 15:09:42.500 157 12577.00 86.12 54388.57 88888.00 2016-06-05 15:09:42.625 157 12576.95 86.10 54388.57 88888.00 2016-06-05 15:09:42.750 157 12576.98 86.10 54388.57 88888.00 2016-06-05 15:09:42.875 157 12576.98 86.05 54388.57 88888.00 2016-06-05 15:09:43.000 157 12576.98 86.03 54388.55 88888.00 2016-06-05 15:09:43.125 157 12576.98 85.97 54388.57 88888.00 2016-06-05 15:09:43.250 157 12576.95 85.95 54388.57 88888.00 2016-06-05 15:09:43.375 157 12577.02 85.92 54388.57 88888.00 2016-06-05 15:09:43.500 157 12577.08 85.92 54388.57 88888.00 2016-06-05 15:09:43.625 157 12577.02 85.92 54388.57 88888.00 2016-06-05 15:09:43.750 157 12576.98 85.90 54388.55 88888.00 2016-06-05 15:09:43.875 157 12576.98 85.85 54388.55 88888.00 2016-06-05 15:09:44.000 157 12577.05 85.83 54388.55 88888.00 2016-06-05 15:09:44.125 157 12577.05 85.83 54388.55 88888.00 2016-06-05 15:09:44.250 157 12576.95 85.83 54388.57 88888.00 2016-06-05 15:09:44.375 157 12577.00 85.80 54388.57 88888.00 2016-06-05 15:09:44.500 157 12577.05 85.78 54388.55 88888.00 2016-06-05 15:09:44.625 157 12577.17 85.80 54388.55 88888.00 2016-06-05 15:09:44.750 157 12577.15 85.78 54388.55 88888.00 2016-06-05 15:09:44.875 157 12577.08 85.75 54388.55 88888.00 2016-06-05 15:09:45.000 157 12577.05 85.72 54388.53 88888.00 2016-06-05 15:09:45.125 157 12577.08 85.72 54388.50 88888.00 2016-06-05 15:09:45.250 157 12577.12 85.70 54388.53 88888.00 2016-06-05 15:09:45.375 157 12577.12 85.67 54388.53 88888.00 2016-06-05 15:09:45.500 157 12577.10 85.67 54388.53 88888.00 2016-06-05 15:09:45.625 157 12577.02 85.67 54388.50 88888.00 2016-06-05 15:09:45.750 157 12577.02 85.65 54388.50 88888.00 2016-06-05 15:09:45.875 157 12577.05 85.62 54388.50 88888.00 2016-06-05 15:09:46.000 157 12577.12 85.65 54388.50 88888.00 2016-06-05 15:09:46.125 157 12577.08 85.65 54388.50 88888.00 2016-06-05 15:09:46.250 157 12577.02 85.62 54388.50 88888.00 2016-06-05 15:09:46.375 157 12577.05 85.60 54388.50 88888.00 2016-06-05 15:09:46.500 157 12577.05 85.60 54388.50 88888.00 2016-06-05 15:09:46.625 157 12577.08 85.60 54388.50 88888.00 2016-06-05 15:09:46.750 157 12577.05 85.58 54388.50 88888.00 2016-06-05 15:09:46.875 157 12577.05 85.62 54388.50 88888.00 2016-06-05 15:09:47.000 157 12577.02 85.60 54388.50 88888.00 2016-06-05 15:09:47.125 157 12577.05 85.60 54388.50 88888.00 2016-06-05 15:09:47.250 157 12576.98 85.58 54388.55 88888.00 2016-06-05 15:09:47.375 157 12576.95 85.62 54388.53 88888.00 2016-06-05 15:09:47.500 157 12576.95 85.62 54388.50 88888.00 2016-06-05 15:09:47.625 157 12576.90 85.58 54388.47 88888.00 2016-06-05 15:09:47.750 157 12576.92 85.60 54388.47 88888.00 2016-06-05 15:09:47.875 157 12577.00 85.62 54388.47 88888.00 2016-06-05 15:09:48.000 157 12577.00 85.62 54388.47 88888.00 2016-06-05 15:09:48.125 157 12577.00 85.60 54388.47 88888.00 2016-06-05 15:09:48.250 157 12576.98 85.60 54388.47 88888.00 2016-06-05 15:09:48.375 157 12577.00 85.62 54388.43 88888.00 2016-06-05 15:09:48.500 157 12577.00 85.62 54388.43 88888.00 2016-06-05 15:09:48.625 157 12577.02 85.65 54388.45 88888.00 2016-06-05 15:09:48.750 157 12577.10 85.65 54388.43 88888.00 2016-06-05 15:09:48.875 157 12577.05 85.67 54388.43 88888.00 2016-06-05 15:09:49.000 157 12577.00 85.70 54388.40 88888.00 2016-06-05 15:09:49.125 157 12576.98 85.72 54388.40 88888.00 2016-06-05 15:09:49.250 157 12576.98 85.70 54388.38 88888.00 2016-06-05 15:09:49.375 157 12576.95 85.70 54388.40 88888.00 2016-06-05 15:09:49.500 157 12576.98 85.72 54388.38 88888.00 2016-06-05 15:09:49.625 157 12577.00 85.72 54388.32 88888.00 2016-06-05 15:09:49.750 157 12577.08 85.75 54388.32 88888.00 2016-06-05 15:09:49.875 157 12577.05 85.78 54388.38 88888.00 2016-06-05 15:09:50.000 157 12577.05 85.78 54388.38 88888.00 2016-06-05 15:09:50.125 157 12577.08 85.80 54388.35 88888.00 2016-06-05 15:09:50.250 157 12577.08 85.83 54388.38 88888.00 2016-06-05 15:09:50.375 157 12577.08 85.85 54388.40 88888.00 2016-06-05 15:09:50.500 157 12577.02 85.88 54388.40 88888.00 2016-06-05 15:09:50.625 157 12577.05 85.88 54388.38 88888.00 2016-06-05 15:09:50.750 157 12577.08 85.85 54388.32 88888.00 2016-06-05 15:09:50.875 157 12577.12 85.90 54388.32 88888.00 2016-06-05 15:09:51.000 157 12577.12 85.92 54388.30 88888.00 2016-06-05 15:09:51.125 157 12577.17 85.92 54388.28 88888.00 2016-06-05 15:09:51.250 157 12577.17 85.92 54388.22 88888.00 2016-06-05 15:09:51.375 157 12577.17 85.95 54388.22 88888.00 2016-06-05 15:09:51.500 157 12577.08 85.97 54388.25 88888.00 2016-06-05 15:09:51.625 157 12577.12 85.95 54388.30 88888.00 2016-06-05 15:09:51.750 157 12577.12 85.95 54388.28 88888.00 2016-06-05 15:09:51.875 157 12577.17 85.95 54388.25 88888.00 2016-06-05 15:09:52.000 157 12577.17 85.95 54388.25 88888.00 2016-06-05 15:09:52.125 157 12577.12 85.97 54388.22 88888.00 2016-06-05 15:09:52.250 157 12577.05 85.95 54388.22 88888.00 2016-06-05 15:09:52.375 157 12577.12 85.97 54388.25 88888.00 2016-06-05 15:09:52.500 157 12577.05 85.97 54388.28 88888.00 2016-06-05 15:09:52.625 157 12577.02 86.00 54388.25 88888.00 2016-06-05 15:09:52.750 157 12577.02 85.97 54388.22 88888.00 2016-06-05 15:09:52.875 157 12577.02 85.97 54388.22 88888.00 2016-06-05 15:09:53.000 157 12577.08 86.00 54388.22 88888.00 2016-06-05 15:09:53.125 157 12577.17 86.03 54388.22 88888.00 2016-06-05 15:09:53.250 157 12577.17 86.03 54388.22 88888.00 2016-06-05 15:09:53.375 157 12577.10 86.03 54388.22 88888.00 2016-06-05 15:09:53.500 157 12577.08 86.03 54388.20 88888.00 2016-06-05 15:09:53.625 157 12577.08 86.03 54388.15 88888.00 2016-06-05 15:09:53.750 157 12577.05 86.03 54388.18 88888.00 2016-06-05 15:09:53.875 157 12577.08 86.00 54388.18 88888.00 2016-06-05 15:09:54.000 157 12577.10 86.05 54388.15 88888.00 2016-06-05 15:09:54.125 157 12577.10 86.08 54388.20 88888.00 2016-06-05 15:09:54.250 157 12577.05 86.03 54388.22 88888.00 2016-06-05 15:09:54.375 157 12577.05 86.05 54388.22 88888.00 2016-06-05 15:09:54.500 157 12576.98 86.05 54388.22 88888.00 2016-06-05 15:09:54.625 157 12576.95 86.03 54388.22 88888.00 2016-06-05 15:09:54.750 157 12576.98 86.03 54388.20 88888.00 2016-06-05 15:09:54.875 157 12576.98 86.05 54388.22 88888.00 2016-06-05 15:09:55.000 157 12577.00 86.05 54388.22 88888.00 2016-06-05 15:09:55.125 157 12577.00 86.05 54388.22 88888.00 2016-06-05 15:09:55.250 157 12576.98 86.03 54388.18 88888.00 2016-06-05 15:09:55.375 157 12576.88 86.03 54388.20 88888.00 2016-06-05 15:09:55.500 157 12576.80 86.03 54388.22 88888.00 2016-06-05 15:09:55.625 157 12576.83 86.03 54388.22 88888.00 2016-06-05 15:09:55.750 157 12576.85 86.05 54388.22 88888.00 2016-06-05 15:09:55.875 157 12576.83 86.03 54388.20 88888.00 2016-06-05 15:09:56.000 157 12576.83 85.95 54388.20 88888.00 2016-06-05 15:09:56.125 157 12576.73 85.97 54388.22 88888.00 2016-06-05 15:09:56.250 157 12576.70 85.97 54388.28 88888.00 2016-06-05 15:09:56.375 157 12576.75 85.97 54388.28 88888.00 2016-06-05 15:09:56.500 157 12576.73 85.97 54388.28 88888.00 2016-06-05 15:09:56.625 157 12576.67 85.95 54388.22 88888.00 2016-06-05 15:09:56.750 157 12576.65 85.95 54388.22 88888.00 2016-06-05 15:09:56.875 157 12576.65 85.97 54388.20 88888.00 2016-06-05 15:09:57.000 157 12576.65 85.92 54388.20 88888.00 2016-06-05 15:09:57.125 157 12576.62 85.92 54388.22 88888.00 2016-06-05 15:09:57.250 157 12576.55 85.85 54388.30 88888.00 2016-06-05 15:09:57.375 157 12576.50 85.85 54388.30 88888.00 2016-06-05 15:09:57.500 157 12576.45 85.80 54388.28 88888.00 2016-06-05 15:09:57.625 157 12576.42 85.83 54388.30 88888.00 2016-06-05 15:09:57.750 157 12576.40 85.78 54388.28 88888.00 2016-06-05 15:09:57.875 157 12576.38 85.75 54388.25 88888.00 2016-06-05 15:09:58.000 157 12576.38 85.75 54388.25 88888.00 2016-06-05 15:09:58.125 157 12576.42 85.75 54388.20 88888.00 2016-06-05 15:09:58.250 157 12576.38 85.75 54388.22 88888.00 2016-06-05 15:09:58.375 157 12576.38 85.72 54388.22 88888.00 2016-06-05 15:09:58.500 157 12576.35 85.70 54388.25 88888.00 2016-06-05 15:09:58.625 157 12576.30 85.70 54388.28 88888.00 2016-06-05 15:09:58.750 157 12576.25 85.67 54388.25 88888.00 2016-06-05 15:09:58.875 157 12576.17 85.70 54388.28 88888.00 2016-06-05 15:09:59.000 157 12576.12 85.70 54388.22 88888.00 2016-06-05 15:09:59.125 157 12576.12 85.67 54388.25 88888.00 2016-06-05 15:09:59.250 157 12576.15 85.62 54388.25 88888.00 2016-06-05 15:09:59.375 157 12576.20 85.65 54388.28 88888.00 2016-06-05 15:09:59.500 157 12576.15 85.65 54388.28 88888.00 2016-06-05 15:09:59.625 157 12576.17 85.65 54388.25 88888.00 2016-06-05 15:09:59.750 157 12576.20 85.62 54388.25 88888.00 2016-06-05 15:09:59.875 157 12576.15 85.65 54388.25 88888.00 2016-06-05 15:10:00.000 157 12576.10 85.62 54388.28 88888.00 2016-06-05 15:10:00.125 157 12576.10 85.62 54388.32 88888.00 2016-06-05 15:10:00.250 157 12576.12 85.62 54388.32 88888.00 2016-06-05 15:10:00.375 157 12576.12 85.60 54388.32 88888.00 2016-06-05 15:10:00.500 157 12576.12 85.60 54388.32 88888.00 2016-06-05 15:10:00.625 157 12576.17 85.60 54388.30 88888.00 2016-06-05 15:10:00.750 157 12576.15 85.58 54388.28 88888.00 2016-06-05 15:10:00.875 157 12576.15 85.58 54388.30 88888.00 2016-06-05 15:10:01.000 157 12576.10 85.58 54388.32 88888.00 2016-06-05 15:10:01.125 157 12576.12 85.55 54388.32 88888.00 2016-06-05 15:10:01.250 157 12576.15 85.53 54388.32 88888.00 2016-06-05 15:10:01.375 157 12576.15 85.55 54388.30 88888.00 2016-06-05 15:10:01.500 157 12576.12 85.55 54388.30 88888.00 2016-06-05 15:10:01.625 157 12576.12 85.55 54388.32 88888.00 2016-06-05 15:10:01.750 157 12576.17 85.53 54388.32 88888.00 2016-06-05 15:10:01.875 157 12576.17 85.47 54388.30 88888.00 2016-06-05 15:10:02.000 157 12576.20 85.45 54388.28 88888.00 2016-06-05 15:10:02.125 157 12576.23 85.47 54388.28 88888.00 2016-06-05 15:10:02.250 157 12576.20 85.47 54388.28 88888.00 2016-06-05 15:10:02.375 157 12576.20 85.47 54388.25 88888.00 2016-06-05 15:10:02.500 157 12576.15 85.45 54388.22 88888.00 2016-06-05 15:10:02.625 157 12576.10 85.45 54388.20 88888.00 2016-06-05 15:10:02.750 157 12576.12 85.42 54388.20 88888.00 2016-06-05 15:10:02.875 157 12576.12 85.40 54388.22 88888.00 2016-06-05 15:10:03.000 157 12576.12 85.40 54388.22 88888.00 2016-06-05 15:10:03.125 157 12576.10 85.38 54388.22 88888.00 2016-06-05 15:10:03.250 157 12576.05 85.35 54388.22 88888.00 2016-06-05 15:10:03.375 157 12576.10 85.38 54388.22 88888.00 2016-06-05 15:10:03.500 157 12576.15 85.35 54388.22 88888.00 2016-06-05 15:10:03.625 157 12576.23 85.33 54388.18 88888.00 2016-06-05 15:10:03.750 157 12576.30 85.35 54388.15 88888.00 2016-06-05 15:10:03.875 157 12576.33 85.35 54388.15 88888.00 2016-06-05 15:10:04.000 157 12576.30 85.30 54388.15 88888.00 2016-06-05 15:10:04.125 157 12576.38 85.30 54388.18 88888.00 2016-06-05 15:10:04.250 157 12576.42 85.25 54388.15 88888.00 2016-06-05 15:10:04.375 157 12576.40 85.28 54388.15 88888.00 2016-06-05 15:10:04.500 157 12576.40 85.25 54388.10 88888.00 2016-06-05 15:10:04.625 157 12576.48 85.22 54388.07 88888.00 2016-06-05 15:10:04.750 157 12576.48 85.20 54388.10 88888.00 2016-06-05 15:10:04.875 157 12576.42 85.17 54388.10 88888.00 2016-06-05 15:10:05.000 157 12576.48 85.20 54388.07 88888.00 2016-06-05 15:10:05.125 157 12576.55 85.20 54388.10 88888.00 2016-06-05 15:10:05.250 157 12576.50 85.17 54388.12 88888.00 2016-06-05 15:10:05.375 157 12576.50 85.20 54388.10 88888.00 2016-06-05 15:10:05.500 157 12576.55 85.20 54388.07 88888.00 2016-06-05 15:10:05.625 157 12576.55 85.20 54388.10 88888.00 2016-06-05 15:10:05.750 157 12576.58 85.20 54388.10 88888.00 2016-06-05 15:10:05.875 157 12576.60 85.20 54388.07 88888.00 2016-06-05 15:10:06.000 157 12576.60 85.20 54388.05 88888.00 2016-06-05 15:10:06.125 157 12576.62 85.17 54388.05 88888.00 2016-06-05 15:10:06.250 157 12576.65 85.20 54388.03 88888.00 2016-06-05 15:10:06.375 157 12576.70 85.22 54388.03 88888.00 2016-06-05 15:10:06.500 157 12576.67 85.20 54388.03 88888.00 2016-06-05 15:10:06.625 157 12576.75 85.20 54388.03 88888.00 2016-06-05 15:10:06.750 157 12576.80 85.20 54388.03 88888.00 2016-06-05 15:10:06.875 157 12576.80 85.20 54388.00 88888.00 2016-06-05 15:10:07.000 157 12576.80 85.20 54388.00 88888.00 2016-06-05 15:10:07.125 157 12576.83 85.22 54387.97 88888.00 2016-06-05 15:10:07.250 157 12576.75 85.22 54388.00 88888.00 2016-06-05 15:10:07.375 157 12576.77 85.25 54387.97 88888.00 2016-06-05 15:10:07.500 157 12576.83 85.28 54387.95 88888.00 2016-06-05 15:10:07.625 157 12576.83 85.28 54387.95 88888.00 2016-06-05 15:10:07.750 157 12576.83 85.28 54387.95 88888.00 2016-06-05 15:10:07.875 157 12576.80 85.30 54387.97 88888.00 2016-06-05 15:10:08.000 157 12576.73 85.30 54387.95 88888.00 2016-06-05 15:10:08.125 157 12576.70 85.33 54387.95 88888.00 2016-06-05 15:10:08.250 157 12576.73 85.35 54387.95 88888.00 2016-06-05 15:10:08.375 157 12576.80 85.33 54387.93 88888.00 2016-06-05 15:10:08.500 157 12576.83 85.40 54387.93 88888.00 2016-06-05 15:10:08.625 157 12576.80 85.40 54387.93 88888.00 2016-06-05 15:10:08.750 157 12576.77 85.40 54387.93 88888.00 2016-06-05 15:10:08.875 157 12576.80 85.42 54387.90 88888.00 2016-06-05 15:10:09.000 157 12576.80 85.40 54387.88 88888.00 2016-06-05 15:10:09.125 157 12576.85 85.38 54387.90 88888.00 2016-06-05 15:10:09.250 157 12576.80 85.40 54387.90 88888.00 2016-06-05 15:10:09.375 157 12576.83 85.45 54387.93 88888.00 2016-06-05 15:10:09.500 157 12576.83 85.47 54387.90 88888.00 2016-06-05 15:10:09.625 157 12576.85 85.45 54387.90 88888.00 2016-06-05 15:10:09.750 157 12576.85 85.45 54387.90 88888.00 2016-06-05 15:10:09.875 157 12576.83 85.47 54387.88 88888.00 2016-06-05 15:10:10.000 157 12576.88 85.47 54387.88 88888.00 2016-06-05 15:10:10.125 157 12576.88 85.47 54387.88 88888.00 2016-06-05 15:10:10.250 157 12576.83 85.50 54387.85 88888.00 2016-06-05 15:10:10.375 157 12576.85 85.47 54387.82 88888.00 2016-06-05 15:10:10.500 157 12576.88 85.50 54387.80 88888.00 2016-06-05 15:10:10.625 157 12576.92 85.47 54387.80 88888.00 2016-06-05 15:10:10.750 157 12576.95 85.50 54387.80 88888.00 2016-06-05 15:10:10.875 157 12576.92 85.50 54387.82 88888.00 2016-06-05 15:10:11.000 157 12576.90 85.50 54387.80 88888.00 2016-06-05 15:10:11.125 157 12576.92 85.53 54387.80 88888.00 2016-06-05 15:10:11.250 157 12576.90 85.53 54387.78 88888.00 2016-06-05 15:10:11.375 157 12576.92 85.53 54387.80 88888.00 2016-06-05 15:10:11.500 157 12576.98 85.53 54387.80 88888.00 2016-06-05 15:10:11.625 157 12576.98 85.50 54387.82 88888.00 2016-06-05 15:10:11.750 157 12576.92 85.53 54387.80 88888.00 2016-06-05 15:10:11.875 157 12576.95 85.50 54387.80 88888.00 2016-06-05 15:10:12.000 157 12576.92 85.50 54387.80 88888.00 2016-06-05 15:10:12.125 157 12576.90 85.50 54387.80 88888.00 2016-06-05 15:10:12.250 157 12576.88 85.50 54387.80 88888.00 2016-06-05 15:10:12.375 157 12576.92 85.50 54387.80 88888.00 2016-06-05 15:10:12.500 157 12576.88 85.47 54387.75 88888.00 2016-06-05 15:10:12.625 157 12576.88 85.50 54387.75 88888.00 2016-06-05 15:10:12.750 157 12576.85 85.45 54387.75 88888.00 2016-06-05 15:10:12.875 157 12576.83 85.42 54387.75 88888.00 2016-06-05 15:10:13.000 157 12576.85 85.45 54387.75 88888.00 2016-06-05 15:10:13.125 157 12576.90 85.45 54387.72 88888.00 2016-06-05 15:10:13.250 157 12576.92 85.42 54387.70 88888.00 2016-06-05 15:10:13.375 157 12576.90 85.42 54387.70 88888.00 2016-06-05 15:10:13.500 157 12576.90 85.42 54387.68 88888.00 2016-06-05 15:10:13.625 157 12576.90 85.38 54387.68 88888.00 2016-06-05 15:10:13.750 157 12576.85 85.40 54387.68 88888.00 2016-06-05 15:10:13.875 157 12576.88 85.40 54387.68 88888.00 2016-06-05 15:10:14.000 157 12576.90 85.40 54387.68 88888.00 2016-06-05 15:10:14.125 157 12576.90 85.40 54387.70 88888.00 2016-06-05 15:10:14.250 157 12576.85 85.38 54387.68 88888.00 2016-06-05 15:10:14.375 157 12576.85 85.38 54387.70 88888.00 2016-06-05 15:10:14.500 157 12576.85 85.40 54387.70 88888.00 2016-06-05 15:10:14.625 157 12576.85 85.40 54387.72 88888.00 2016-06-05 15:10:14.750 157 12576.85 85.40 54387.68 88888.00 2016-06-05 15:10:14.875 157 12576.90 85.40 54387.68 88888.00 2016-06-05 15:10:15.000 157 12576.90 85.42 54387.68 88888.00 2016-06-05 15:10:15.125 157 12576.85 85.45 54387.70 88888.00 2016-06-05 15:10:15.250 157 12576.83 85.45 54387.70 88888.00 2016-06-05 15:10:15.375 157 12576.90 85.42 54387.68 88888.00 2016-06-05 15:10:15.500 157 12576.90 85.45 54387.70 88888.00 2016-06-05 15:10:15.625 157 12576.85 85.47 54387.70 88888.00 2016-06-05 15:10:15.750 157 12576.83 85.47 54387.70 88888.00 2016-06-05 15:10:15.875 157 12576.88 85.50 54387.70 88888.00 2016-06-05 15:10:16.000 157 12576.83 85.53 54387.68 88888.00 2016-06-05 15:10:16.125 157 12576.85 85.53 54387.68 88888.00 2016-06-05 15:10:16.250 157 12576.83 85.50 54387.65 88888.00 2016-06-05 15:10:16.375 157 12576.83 85.55 54387.68 88888.00 2016-06-05 15:10:16.500 157 12576.80 85.60 54387.70 88888.00 2016-06-05 15:10:16.625 157 12576.80 85.60 54387.68 88888.00 2016-06-05 15:10:16.750 157 12576.80 85.62 54387.65 88888.00 2016-06-05 15:10:16.875 157 12576.80 85.62 54387.60 88888.00 2016-06-05 15:10:17.000 157 12576.80 85.65 54387.60 88888.00 2016-06-05 15:10:17.125 157 12576.77 85.67 54387.65 88888.00 2016-06-05 15:10:17.250 157 12576.73 85.70 54387.62 88888.00 2016-06-05 15:10:17.375 157 12576.75 85.70 54387.60 88888.00 2016-06-05 15:10:17.500 157 12576.77 85.72 54387.60 88888.00 2016-06-05 15:10:17.625 157 12576.73 85.75 54387.62 88888.00 2016-06-05 15:10:17.750 157 12576.65 85.78 54387.60 88888.00 2016-06-05 15:10:17.875 157 12576.67 85.80 54387.62 88888.00 2016-06-05 15:10:18.000 157 12576.73 85.80 54387.60 88888.00 2016-06-05 15:10:18.125 157 12576.73 85.80 54387.60 88888.00 2016-06-05 15:10:18.250 157 12576.70 85.80 54387.60 88888.00 2016-06-05 15:10:18.375 157 12576.73 85.83 54387.60 88888.00 2016-06-05 15:10:18.500 157 12576.70 85.88 54387.62 88888.00 2016-06-05 15:10:18.625 157 12576.73 85.90 54387.60 88888.00 2016-06-05 15:10:18.750 157 12576.77 85.90 54387.57 88888.00 2016-06-05 15:10:18.875 157 12576.80 85.90 54387.57 88888.00 2016-06-05 15:10:19.000 157 12576.77 85.90 54387.57 88888.00 2016-06-05 15:10:19.125 157 12576.77 85.95 54387.57 88888.00 2016-06-05 15:10:19.250 157 12576.73 85.90 54387.55 88888.00 2016-06-05 15:10:19.375 157 12576.67 85.95 54387.55 88888.00 2016-06-05 15:10:19.500 157 12576.65 85.95 54387.57 88888.00 2016-06-05 15:10:19.625 157 12576.70 85.95 54387.57 88888.00 2016-06-05 15:10:19.750 157 12576.70 85.97 54387.57 88888.00 2016-06-05 15:10:19.875 157 12576.73 86.00 54387.57 88888.00 2016-06-05 15:10:20.000 157 12576.70 85.97 54387.57 88888.00 2016-06-05 15:10:20.125 157 12576.65 86.03 54387.60 88888.00 2016-06-05 15:10:20.250 157 12576.65 86.08 54387.60 88888.00 2016-06-05 15:10:20.375 157 12576.67 86.10 54387.57 88888.00 2016-06-05 15:10:20.500 157 12576.73 86.10 54387.55 88888.00 2016-06-05 15:10:20.625 157 12576.67 86.10 54387.57 88888.00 2016-06-05 15:10:20.750 157 12576.62 86.12 54387.55 88888.00 2016-06-05 15:10:20.875 157 12576.65 86.12 54387.57 88888.00 2016-06-05 15:10:21.000 157 12576.67 86.15 54387.55 88888.00 2016-06-05 15:10:21.125 157 12576.65 86.12 54387.53 88888.00 2016-06-05 15:10:21.250 157 12576.60 86.15 54387.53 88888.00 2016-06-05 15:10:21.375 157 12576.65 86.17 54387.55 88888.00 2016-06-05 15:10:21.500 157 12576.65 86.25 54387.57 88888.00 2016-06-05 15:10:21.625 157 12576.60 86.25 54387.55 88888.00 2016-06-05 15:10:21.750 157 12576.60 86.22 54387.53 88888.00 2016-06-05 15:10:21.875 157 12576.62 86.25 54387.50 88888.00 2016-06-05 15:10:22.000 157 12576.62 86.20 54387.50 88888.00 2016-06-05 15:10:22.125 157 12576.55 86.22 54387.50 88888.00 2016-06-05 15:10:22.250 157 12576.50 86.22 54387.55 88888.00 2016-06-05 15:10:22.375 157 12576.58 86.22 54387.55 88888.00 2016-06-05 15:10:22.500 157 12576.60 86.28 54387.53 88888.00 2016-06-05 15:10:22.625 157 12576.58 86.25 54387.53 88888.00 2016-06-05 15:10:22.750 157 12576.50 86.25 54387.53 88888.00 2016-06-05 15:10:22.875 157 12576.45 86.25 54387.53 88888.00 2016-06-05 15:10:23.000 157 12576.48 86.28 54387.53 88888.00 2016-06-05 15:10:23.125 157 12576.50 86.28 54387.55 88888.00 2016-06-05 15:10:23.250 157 12576.52 86.22 54387.55 88888.00 2016-06-05 15:10:23.375 157 12576.50 86.22 54387.53 88888.00 2016-06-05 15:10:23.500 157 12576.50 86.22 54387.55 88888.00 2016-06-05 15:10:23.625 157 12576.45 86.20 54387.53 88888.00 2016-06-05 15:10:23.750 157 12576.50 86.20 54387.50 88888.00 2016-06-05 15:10:23.875 157 12576.55 86.20 54387.53 88888.00 2016-06-05 15:10:24.000 157 12576.55 86.17 54387.55 88888.00 2016-06-05 15:10:24.125 157 12576.52 86.15 54387.55 88888.00 2016-06-05 15:10:24.250 157 12576.48 86.12 54387.50 88888.00 2016-06-05 15:10:24.375 157 12576.50 86.10 54387.50 88888.00 2016-06-05 15:10:24.500 157 12576.52 86.12 54387.47 88888.00 2016-06-05 15:10:24.625 157 12576.52 86.12 54387.47 88888.00 2016-06-05 15:10:24.750 157 12576.55 86.15 54387.50 88888.00 2016-06-05 15:10:24.875 157 12576.58 86.15 54387.50 88888.00 2016-06-05 15:10:25.000 157 12576.60 86.15 54387.47 88888.00 2016-06-05 15:10:25.125 157 12576.62 86.12 54387.47 88888.00 2016-06-05 15:10:25.250 157 12576.52 86.12 54387.47 88888.00 2016-06-05 15:10:25.375 157 12576.48 86.12 54387.45 88888.00 2016-06-05 15:10:25.500 157 12576.50 86.15 54387.47 88888.00 2016-06-05 15:10:25.625 157 12576.55 86.17 54387.47 88888.00 2016-06-05 15:10:25.750 157 12576.55 86.12 54387.47 88888.00 2016-06-05 15:10:25.875 157 12576.55 86.12 54387.47 88888.00 2016-06-05 15:10:26.000 157 12576.58 86.15 54387.45 88888.00 2016-06-05 15:10:26.125 157 12576.58 86.17 54387.45 88888.00 2016-06-05 15:10:26.250 157 12576.52 86.12 54387.45 88888.00 2016-06-05 15:10:26.375 157 12576.50 86.12 54387.45 88888.00 2016-06-05 15:10:26.500 157 12576.55 86.17 54387.45 88888.00 2016-06-05 15:10:26.625 157 12576.58 86.17 54387.45 88888.00 2016-06-05 15:10:26.750 157 12576.62 86.20 54387.45 88888.00 2016-06-05 15:10:26.875 157 12576.67 86.22 54387.45 88888.00 2016-06-05 15:10:27.000 157 12576.62 86.22 54387.45 88888.00 2016-06-05 15:10:27.125 157 12576.58 86.22 54387.45 88888.00 2016-06-05 15:10:27.250 157 12576.58 86.22 54387.45 88888.00 2016-06-05 15:10:27.375 157 12576.60 86.28 54387.45 88888.00 2016-06-05 15:10:27.500 157 12576.55 86.28 54387.45 88888.00 2016-06-05 15:10:27.625 157 12576.52 86.28 54387.45 88888.00 2016-06-05 15:10:27.750 157 12576.50 86.30 54387.45 88888.00 2016-06-05 15:10:27.875 157 12576.50 86.33 54387.45 88888.00 2016-06-05 15:10:28.000 157 12576.55 86.33 54387.45 88888.00 2016-06-05 15:10:28.125 157 12576.55 86.33 54387.47 88888.00 2016-06-05 15:10:28.250 157 12576.50 86.35 54387.47 88888.00 2016-06-05 15:10:28.375 157 12576.48 86.40 54387.47 88888.00 2016-06-05 15:10:28.500 157 12576.52 86.40 54387.45 88888.00 2016-06-05 15:10:28.625 157 12576.55 86.42 54387.45 88888.00 2016-06-05 15:10:28.750 157 12576.58 86.45 54387.45 88888.00 2016-06-05 15:10:28.875 157 12576.58 86.47 54387.43 88888.00 2016-06-05 15:10:29.000 157 12576.55 86.47 54387.40 88888.00 2016-06-05 15:10:29.125 157 12576.52 86.47 54387.40 88888.00 2016-06-05 15:10:29.250 157 12576.50 86.50 54387.38 88888.00 2016-06-05 15:10:29.375 157 12576.55 86.53 54387.38 88888.00 2016-06-05 15:10:29.500 157 12576.60 86.55 54387.43 88888.00 2016-06-05 15:10:29.625 157 12576.65 86.60 54387.40 88888.00 2016-06-05 15:10:29.750 157 12576.62 86.62 54387.43 88888.00 2016-06-05 15:10:29.875 157 12576.58 86.65 54387.38 88888.00 2016-06-05 15:10:30.000 157 12576.55 86.62 54387.35 88888.00 2016-06-05 15:10:30.125 157 12576.55 86.65 54387.35 88888.00 2016-06-05 15:10:30.250 157 12576.50 86.70 54387.38 88888.00 2016-06-05 15:10:30.375 157 12576.55 86.75 54387.38 88888.00 2016-06-05 15:10:30.500 157 12576.58 86.75 54387.38 88888.00 2016-06-05 15:10:30.625 157 12576.62 86.78 54387.35 88888.00 2016-06-05 15:10:30.750 157 12576.65 86.80 54387.38 88888.00 2016-06-05 15:10:30.875 157 12576.60 86.80 54387.35 88888.00 2016-06-05 15:10:31.000 157 12576.60 86.80 54387.38 88888.00 2016-06-05 15:10:31.125 157 12576.62 86.83 54387.40 88888.00 2016-06-05 15:10:31.250 157 12576.67 86.90 54387.38 88888.00 2016-06-05 15:10:31.375 157 12576.75 86.92 54387.35 88888.00 2016-06-05 15:10:31.500 157 12576.73 86.92 54387.35 88888.00 2016-06-05 15:10:31.625 157 12576.75 86.92 54387.38 88888.00 2016-06-05 15:10:31.750 157 12576.75 86.95 54387.38 88888.00 2016-06-05 15:10:31.875 157 12576.73 86.97 54387.38 88888.00 2016-06-05 15:10:32.000 157 12576.73 86.95 54387.32 88888.00 2016-06-05 15:10:32.125 157 12576.75 86.95 54387.30 88888.00 2016-06-05 15:10:32.250 157 12576.73 86.97 54387.35 88888.00 2016-06-05 15:10:32.375 157 12576.73 86.97 54387.38 88888.00 2016-06-05 15:10:32.500 157 12576.67 87.00 54387.30 88888.00 2016-06-05 15:10:32.625 157 12576.75 87.03 54387.32 88888.00 2016-06-05 15:10:32.750 157 12576.85 87.03 54387.32 88888.00 2016-06-05 15:10:32.875 157 12576.85 87.03 54387.30 88888.00 2016-06-05 15:10:33.000 157 12576.80 87.03 54387.28 88888.00 2016-06-05 15:10:33.125 157 12576.80 87.05 54387.30 88888.00 2016-06-05 15:10:33.250 157 12576.80 87.05 54387.30 88888.00 2016-06-05 15:10:33.375 157 12576.88 87.08 54387.30 88888.00 2016-06-05 15:10:33.500 157 12576.88 87.10 54387.25 88888.00 2016-06-05 15:10:33.625 157 12576.88 87.10 54387.28 88888.00 2016-06-05 15:10:33.750 157 12576.92 87.10 54387.28 88888.00 2016-06-05 15:10:33.875 157 12576.92 87.08 54387.28 88888.00 2016-06-05 15:10:34.000 157 12576.92 87.08 54387.28 88888.00 2016-06-05 15:10:34.125 157 12576.92 87.12 54387.28 88888.00 2016-06-05 15:10:34.250 157 12576.92 87.12 54387.25 88888.00 2016-06-05 15:10:34.375 157 12576.90 87.12 54387.28 88888.00 2016-06-05 15:10:34.500 157 12576.92 87.15 54387.25 88888.00 2016-06-05 15:10:34.625 157 12576.98 87.15 54387.22 88888.00 2016-06-05 15:10:34.750 157 12577.02 87.10 54387.22 88888.00 2016-06-05 15:10:34.875 157 12576.98 87.15 54387.22 88888.00 2016-06-05 15:10:35.000 157 12576.95 87.15 54387.22 88888.00 2016-06-05 15:10:35.125 157 12576.98 87.15 54387.25 88888.00 2016-06-05 15:10:35.250 157 12577.02 87.12 54387.28 88888.00 2016-06-05 15:10:35.375 157 12577.10 87.17 54387.25 88888.00 2016-06-05 15:10:35.500 157 12577.05 87.20 54387.22 88888.00 2016-06-05 15:10:35.625 157 12576.98 87.20 54387.20 88888.00 2016-06-05 15:10:35.750 157 12576.98 87.20 54387.22 88888.00 2016-06-05 15:10:35.875 157 12576.98 87.20 54387.25 88888.00 2016-06-05 15:10:36.000 157 12577.00 87.22 54387.25 88888.00 2016-06-05 15:10:36.125 157 12577.00 87.20 54387.28 88888.00 2016-06-05 15:10:36.250 157 12576.90 87.20 54387.22 88888.00 2016-06-05 15:10:36.375 157 12576.95 87.22 54387.20 88888.00 2016-06-05 15:10:36.500 157 12577.00 87.22 54387.20 88888.00 2016-06-05 15:10:36.625 157 12577.02 87.28 54387.22 88888.00 2016-06-05 15:10:36.750 157 12577.00 87.28 54387.22 88888.00 2016-06-05 15:10:36.875 157 12576.98 87.30 54387.22 88888.00 2016-06-05 15:10:37.000 157 12576.98 87.30 54387.22 88888.00 2016-06-05 15:10:37.125 157 12577.00 87.30 54387.22 88888.00 2016-06-05 15:10:37.250 157 12576.95 87.33 54387.22 88888.00 2016-06-05 15:10:37.375 157 12576.95 87.33 54387.22 88888.00 2016-06-05 15:10:37.500 157 12576.95 87.30 54387.22 88888.00 2016-06-05 15:10:37.625 157 12576.95 87.30 54387.22 88888.00 2016-06-05 15:10:37.750 157 12577.00 87.35 54387.20 88888.00 2016-06-05 15:10:37.875 157 12576.98 87.35 54387.20 88888.00 2016-06-05 15:10:38.000 157 12576.95 87.38 54387.18 88888.00 2016-06-05 15:10:38.125 157 12576.92 87.38 54387.15 88888.00 2016-06-05 15:10:38.250 157 12576.90 87.38 54387.15 88888.00 2016-06-05 15:10:38.375 157 12576.95 87.40 54387.18 88888.00 2016-06-05 15:10:38.500 157 12577.00 87.42 54387.20 88888.00 2016-06-05 15:10:38.625 157 12577.00 87.45 54387.20 88888.00 2016-06-05 15:10:38.750 157 12576.95 87.40 54387.22 88888.00 2016-06-05 15:10:38.875 157 12576.95 87.40 54387.22 88888.00 2016-06-05 15:10:39.000 157 12577.02 87.38 54387.18 88888.00 2016-06-05 15:10:39.125 157 12577.10 87.42 54387.18 88888.00 2016-06-05 15:10:39.250 157 12577.05 87.40 54387.18 88888.00 2016-06-05 15:10:39.375 157 12577.05 87.40 54387.15 88888.00 2016-06-05 15:10:39.500 157 12577.08 87.42 54387.18 88888.00 2016-06-05 15:10:39.625 157 12577.10 87.42 54387.18 88888.00 2016-06-05 15:10:39.750 157 12577.08 87.40 54387.12 88888.00 2016-06-05 15:10:39.875 157 12577.08 87.42 54387.15 88888.00 2016-06-05 15:10:40.000 157 12577.08 87.42 54387.18 88888.00 2016-06-05 15:10:40.125 157 12577.05 87.45 54387.18 88888.00 2016-06-05 15:10:40.250 157 12577.05 87.42 54387.18 88888.00 2016-06-05 15:10:40.375 157 12577.12 87.40 54387.18 88888.00 2016-06-05 15:10:40.500 157 12577.17 87.38 54387.12 88888.00 2016-06-05 15:10:40.625 157 12577.23 87.38 54387.15 88888.00 2016-06-05 15:10:40.750 157 12577.25 87.40 54387.18 88888.00 2016-06-05 15:10:40.875 157 12577.20 87.40 54387.18 88888.00 2016-06-05 15:10:41.000 157 12577.17 87.40 54387.18 88888.00 2016-06-05 15:10:41.125 157 12577.17 87.42 54387.18 88888.00 2016-06-05 15:10:41.250 157 12577.15 87.38 54387.18 88888.00 2016-06-05 15:10:41.375 157 12577.12 87.38 54387.18 88888.00 2016-06-05 15:10:41.500 157 12577.12 87.38 54387.18 88888.00 2016-06-05 15:10:41.625 157 12577.15 87.40 54387.15 88888.00 2016-06-05 15:10:41.750 157 12577.15 87.38 54387.15 88888.00 2016-06-05 15:10:41.875 157 12577.12 87.38 54387.12 88888.00 2016-06-05 15:10:42.000 157 12577.05 87.38 54387.12 88888.00 2016-06-05 15:10:42.125 157 12577.00 87.42 54387.10 88888.00 2016-06-05 15:10:42.250 157 12577.05 87.40 54387.10 88888.00 2016-06-05 15:10:42.375 157 12577.12 87.40 54387.12 88888.00 2016-06-05 15:10:42.500 157 12577.12 87.38 54387.18 88888.00 2016-06-05 15:10:42.625 157 12577.10 87.40 54387.15 88888.00 2016-06-05 15:10:42.750 157 12577.10 87.40 54387.12 88888.00 2016-06-05 15:10:42.875 157 12577.12 87.42 54387.12 88888.00 2016-06-05 15:10:43.000 157 12577.17 87.45 54387.12 88888.00 2016-06-05 15:10:43.125 157 12577.15 87.47 54387.15 88888.00 2016-06-05 15:10:43.250 157 12577.10 87.47 54387.18 88888.00 2016-06-05 15:10:43.375 157 12577.15 87.50 54387.18 88888.00 2016-06-05 15:10:43.500 157 12577.15 87.50 54387.15 88888.00 2016-06-05 15:10:43.625 157 12577.20 87.55 54387.12 88888.00 2016-06-05 15:10:43.750 157 12577.23 87.55 54387.10 88888.00 2016-06-05 15:10:43.875 157 12577.23 87.55 54387.12 88888.00 2016-06-05 15:10:44.000 157 12577.20 87.58 54387.10 88888.00 2016-06-05 15:10:44.125 157 12577.25 87.58 54387.10 88888.00 2016-06-05 15:10:44.250 157 12577.27 87.62 54387.12 88888.00 2016-06-05 15:10:44.375 157 12577.30 87.65 54387.10 88888.00 2016-06-05 15:10:44.500 157 12577.30 87.65 54387.07 88888.00 2016-06-05 15:10:44.625 157 12577.30 87.65 54387.07 88888.00 2016-06-05 15:10:44.750 157 12577.35 87.67 54387.07 88888.00 2016-06-05 15:10:44.875 157 12577.42 87.72 54387.07 88888.00 2016-06-05 15:10:45.000 157 12577.45 87.75 54387.10 88888.00 2016-06-05 15:10:45.125 157 12577.45 87.80 54387.12 88888.00 2016-06-05 15:10:45.250 157 12577.45 87.80 54387.10 88888.00 2016-06-05 15:10:45.375 157 12577.48 87.80 54387.07 88888.00 2016-06-05 15:10:45.500 157 12577.42 87.83 54387.07 88888.00 2016-06-05 15:10:45.625 157 12577.42 87.83 54387.10 88888.00 2016-06-05 15:10:45.750 157 12577.42 87.85 54387.10 88888.00 2016-06-05 15:10:45.875 157 12577.38 87.85 54387.07 88888.00 2016-06-05 15:10:46.000 157 12577.35 87.85 54387.07 88888.00 2016-06-05 15:10:46.125 157 12577.40 87.92 54387.07 88888.00 2016-06-05 15:10:46.250 157 12577.45 87.92 54387.10 88888.00 2016-06-05 15:10:46.375 157 12577.42 87.92 54387.10 88888.00 2016-06-05 15:10:46.500 157 12577.45 87.92 54387.07 88888.00 2016-06-05 15:10:46.625 157 12577.45 87.95 54387.07 88888.00 2016-06-05 15:10:46.750 157 12577.50 88.00 54387.10 88888.00 2016-06-05 15:10:46.875 157 12577.50 87.97 54387.07 88888.00 2016-06-05 15:10:47.000 157 12577.55 88.00 54387.03 88888.00 2016-06-05 15:10:47.125 157 12577.55 88.03 54387.05 88888.00 2016-06-05 15:10:47.250 157 12577.48 88.00 54387.05 88888.00 2016-06-05 15:10:47.375 157 12577.50 88.03 54387.05 88888.00 2016-06-05 15:10:47.500 157 12577.55 88.05 54387.05 88888.00 2016-06-05 15:10:47.625 157 12577.55 88.08 54387.03 88888.00 2016-06-05 15:10:47.750 157 12577.50 88.10 54387.05 88888.00 2016-06-05 15:10:47.875 157 12577.48 88.10 54387.05 88888.00 2016-06-05 15:10:48.000 157 12577.45 88.10 54387.03 88888.00 2016-06-05 15:10:48.125 157 12577.45 88.15 54387.05 88888.00 2016-06-05 15:10:48.250 157 12577.45 88.20 54387.05 88888.00 2016-06-05 15:10:48.375 157 12577.50 88.22 54387.05 88888.00 2016-06-05 15:10:48.500 157 12577.52 88.20 54387.07 88888.00 2016-06-05 15:10:48.625 157 12577.52 88.22 54387.03 88888.00 2016-06-05 15:10:48.750 157 12577.52 88.25 54387.00 88888.00 2016-06-05 15:10:48.875 157 12577.50 88.28 54386.97 88888.00 2016-06-05 15:10:49.000 157 12577.55 88.25 54386.95 88888.00 2016-06-05 15:10:49.125 157 12577.52 88.28 54386.97 88888.00 2016-06-05 15:10:49.250 157 12577.45 88.30 54387.00 88888.00 2016-06-05 15:10:49.375 157 12577.48 88.35 54387.10 88888.00 2016-06-05 15:10:49.500 157 12577.50 88.35 54387.20 88888.00 2016-06-05 15:10:49.625 157 12577.52 88.35 54387.07 88888.00 2016-06-05 15:10:49.750 157 12577.55 88.38 54386.97 88888.00 2016-06-05 15:10:49.875 157 12577.52 88.40 54386.95 88888.00 2016-06-05 15:10:50.000 157 12577.58 88.38 54386.97 88888.00 2016-06-05 15:10:50.125 157 12577.58 88.40 54387.03 88888.00 2016-06-05 15:10:50.250 157 12577.55 88.38 54387.00 88888.00 2016-06-05 15:10:50.375 157 12577.55 88.38 54386.97 88888.00 2016-06-05 15:10:50.500 157 12577.55 88.40 54387.00 88888.00 2016-06-05 15:10:50.625 157 12577.58 88.45 54387.00 88888.00 2016-06-05 15:10:50.750 157 12577.58 88.42 54387.00 88888.00 2016-06-05 15:10:50.875 157 12577.62 88.42 54387.00 88888.00 2016-06-05 15:10:51.000 157 12577.65 88.42 54387.00 88888.00 2016-06-05 15:10:51.125 157 12577.58 88.42 54387.03 88888.00 2016-06-05 15:10:51.250 157 12577.52 88.42 54386.97 88888.00 2016-06-05 15:10:51.375 157 12577.55 88.42 54386.97 88888.00 2016-06-05 15:10:51.500 157 12577.50 88.45 54386.97 88888.00 2016-06-05 15:10:51.625 157 12577.50 88.47 54386.97 88888.00 2016-06-05 15:10:51.750 157 12577.58 88.47 54387.03 88888.00 2016-06-05 15:10:51.875 157 12577.62 88.47 54387.00 88888.00 2016-06-05 15:10:52.000 157 12577.60 88.47 54386.97 88888.00 2016-06-05 15:10:52.125 157 12577.60 88.50 54387.00 88888.00 2016-06-05 15:10:52.250 157 12577.52 88.50 54387.00 88888.00 2016-06-05 15:10:52.375 157 12577.52 88.47 54387.00 88888.00 2016-06-05 15:10:52.500 157 12577.50 88.50 54387.00 88888.00 2016-06-05 15:10:52.625 157 12577.55 88.53 54387.00 88888.00 2016-06-05 15:10:52.750 157 12577.55 88.53 54387.00 88888.00 2016-06-05 15:10:52.875 157 12577.55 88.58 54387.00 88888.00 2016-06-05 15:10:53.000 157 12577.52 88.55 54386.97 88888.00 2016-06-05 15:10:53.125 157 12577.50 88.60 54387.03 88888.00 2016-06-05 15:10:53.250 157 12577.50 88.60 54387.00 88888.00 2016-06-05 15:10:53.375 157 12577.55 88.65 54386.97 88888.00 2016-06-05 15:10:53.500 157 12577.55 88.65 54386.97 88888.00 2016-06-05 15:10:53.625 157 12577.52 88.65 54386.97 88888.00 2016-06-05 15:10:53.750 157 12577.50 88.62 54387.00 88888.00 2016-06-05 15:10:53.875 157 12577.52 88.62 54386.97 88888.00 2016-06-05 15:10:54.000 157 12577.55 88.62 54386.97 88888.00 2016-06-05 15:10:54.125 157 12577.55 88.67 54387.03 88888.00 2016-06-05 15:10:54.250 157 12577.52 88.67 54387.03 88888.00 2016-06-05 15:10:54.375 157 12577.58 88.65 54387.03 88888.00 2016-06-05 15:10:54.500 157 12577.62 88.67 54387.03 88888.00 2016-06-05 15:10:54.625 157 12577.62 88.67 54387.03 88888.00 2016-06-05 15:10:54.750 157 12577.60 88.67 54387.00 88888.00 2016-06-05 15:10:54.875 157 12577.58 88.70 54387.03 88888.00 2016-06-05 15:10:55.000 157 12577.50 88.67 54387.03 88888.00 2016-06-05 15:10:55.125 157 12577.55 88.72 54387.05 88888.00 2016-06-05 15:10:55.250 157 12577.55 88.72 54387.03 88888.00 2016-06-05 15:10:55.375 157 12577.60 88.75 54387.03 88888.00 2016-06-05 15:10:55.500 157 12577.60 88.75 54387.05 88888.00 2016-06-05 15:10:55.625 157 12577.62 88.75 54387.05 88888.00 2016-06-05 15:10:55.750 157 12577.60 88.72 54387.00 88888.00 2016-06-05 15:10:55.875 157 12577.58 88.75 54387.00 88888.00 2016-06-05 15:10:56.000 157 12577.60 88.75 54387.00 88888.00 2016-06-05 15:10:56.125 157 12577.58 88.75 54387.03 88888.00 2016-06-05 15:10:56.250 157 12577.48 88.75 54387.00 88888.00 2016-06-05 15:10:56.375 157 12577.48 88.78 54387.00 88888.00 2016-06-05 15:10:56.500 157 12577.50 88.78 54387.03 88888.00 2016-06-05 15:10:56.625 157 12577.58 88.80 54387.03 88888.00 2016-06-05 15:10:56.750 157 12577.62 88.83 54387.00 88888.00 2016-06-05 15:10:56.875 157 12577.65 88.80 54387.00 88888.00 2016-06-05 15:10:57.000 157 12577.62 88.83 54387.00 88888.00 2016-06-05 15:10:57.125 157 12577.62 88.83 54386.97 88888.00 2016-06-05 15:10:57.250 157 12577.60 88.83 54387.05 88888.00 2016-06-05 15:10:57.375 157 12577.67 88.88 54387.05 88888.00 2016-06-05 15:10:57.500 157 12577.70 88.88 54387.00 88888.00 2016-06-05 15:10:57.625 157 12577.62 88.88 54387.03 88888.00 2016-06-05 15:10:57.750 157 12577.62 88.90 54387.00 88888.00 2016-06-05 15:10:57.875 157 12577.62 88.92 54387.00 88888.00 2016-06-05 15:10:58.000 157 12577.65 88.92 54387.00 88888.00 2016-06-05 15:10:58.125 157 12577.67 88.90 54387.05 88888.00 2016-06-05 15:10:58.250 157 12577.70 88.92 54387.05 88888.00 2016-06-05 15:10:58.375 157 12577.70 88.97 54387.05 88888.00 2016-06-05 15:10:58.500 157 12577.67 88.95 54387.05 88888.00 2016-06-05 15:10:58.625 157 12577.65 88.97 54387.05 88888.00 2016-06-05 15:10:58.750 157 12577.65 88.97 54387.05 88888.00 2016-06-05 15:10:58.875 157 12577.67 89.03 54387.03 88888.00 2016-06-05 15:10:59.000 157 12577.73 89.05 54387.00 88888.00 2016-06-05 15:10:59.125 157 12577.67 89.05 54387.05 88888.00 2016-06-05 15:10:59.250 157 12577.60 89.03 54387.05 88888.00 2016-06-05 15:10:59.375 157 12577.62 89.05 54387.05 88888.00 2016-06-05 15:10:59.500 157 12577.67 89.10 54387.03 88888.00 2016-06-05 15:10:59.625 157 12577.67 89.08 54387.05 88888.00 2016-06-05 15:10:59.750 157 12577.65 89.08 54387.03 88888.00 2016-06-05 15:10:59.875 157 12577.65 89.08 54387.05 88888.00 2016-06-05 15:11:00.000 157 12577.67 89.08 54387.05 88888.00 2016-06-05 15:11:00.125 157 12577.70 89.12 54387.03 88888.00 2016-06-05 15:11:00.250 157 12577.62 89.08 54387.03 88888.00 2016-06-05 15:11:00.375 157 12577.60 89.05 54387.03 88888.00 2016-06-05 15:11:00.500 157 12577.60 89.10 54387.07 88888.00 2016-06-05 15:11:00.625 157 12577.65 89.12 54387.10 88888.00 2016-06-05 15:11:00.750 157 12577.65 89.10 54387.10 88888.00 2016-06-05 15:11:00.875 157 12577.62 89.12 54387.07 88888.00 2016-06-05 15:11:01.000 157 12577.60 89.12 54387.10 88888.00 2016-06-05 15:11:01.125 157 12577.58 89.12 54387.12 88888.00 2016-06-05 15:11:01.250 157 12577.55 89.12 54387.10 88888.00 2016-06-05 15:11:01.375 157 12577.58 89.12 54387.10 88888.00 2016-06-05 15:11:01.500 157 12577.50 89.10 54387.10 88888.00 2016-06-05 15:11:01.625 157 12577.50 89.12 54387.10 88888.00 2016-06-05 15:11:01.750 157 12577.52 89.12 54387.10 88888.00 2016-06-05 15:11:01.875 157 12577.48 89.15 54387.10 88888.00 2016-06-05 15:11:02.000 157 12577.40 89.12 54387.07 88888.00 2016-06-05 15:11:02.125 157 12577.42 89.12 54387.10 88888.00 2016-06-05 15:11:02.250 157 12577.50 89.10 54387.15 88888.00 2016-06-05 15:11:02.375 157 12577.52 89.12 54387.15 88888.00 2016-06-05 15:11:02.500 157 12577.50 89.12 54387.12 88888.00 2016-06-05 15:11:02.625 157 12577.58 89.12 54387.10 88888.00 2016-06-05 15:11:02.750 157 12577.55 89.12 54387.15 88888.00 2016-06-05 15:11:02.875 157 12577.48 89.10 54387.18 88888.00 2016-06-05 15:11:03.000 157 12577.48 89.08 54387.15 88888.00 2016-06-05 15:11:03.125 157 12577.52 89.10 54387.15 88888.00 2016-06-05 15:11:03.250 157 12577.50 89.08 54387.15 88888.00 2016-06-05 15:11:03.375 157 12577.50 89.10 54387.15 88888.00 2016-06-05 15:11:03.500 157 12577.48 89.10 54387.15 88888.00 2016-06-05 15:11:03.625 157 12577.50 89.10 54387.12 88888.00 2016-06-05 15:11:03.750 157 12577.52 89.08 54387.12 88888.00 2016-06-05 15:11:03.875 157 12577.48 89.05 54387.12 88888.00 2016-06-05 15:11:04.000 157 12577.48 89.05 54387.15 88888.00 2016-06-05 15:11:04.125 157 12577.50 89.03 54387.15 88888.00 2016-06-05 15:11:04.250 157 12577.45 89.03 54387.15 88888.00 2016-06-05 15:11:04.375 157 12577.40 89.03 54387.15 88888.00 2016-06-05 15:11:04.500 157 12577.33 89.05 54387.18 88888.00 2016-06-05 15:11:04.625 157 12577.30 89.05 54387.15 88888.00 2016-06-05 15:11:04.750 157 12577.30 89.00 54387.15 88888.00 2016-06-05 15:11:04.875 157 12577.33 88.97 54387.18 88888.00 2016-06-05 15:11:05.000 157 12577.33 89.00 54387.15 88888.00 2016-06-05 15:11:05.125 157 12577.33 89.00 54387.15 88888.00 2016-06-05 15:11:05.250 157 12577.27 88.97 54387.15 88888.00 2016-06-05 15:11:05.375 157 12577.30 89.00 54387.18 88888.00 2016-06-05 15:11:05.500 157 12577.30 89.00 54387.18 88888.00 2016-06-05 15:11:05.625 157 12577.27 89.00 54387.18 88888.00 2016-06-05 15:11:05.750 157 12577.20 88.95 54387.18 88888.00 2016-06-05 15:11:05.875 157 12577.23 88.95 54387.18 88888.00 2016-06-05 15:11:06.000 157 12577.27 88.95 54387.18 88888.00 2016-06-05 15:11:06.125 157 12577.30 88.95 54387.20 88888.00 2016-06-05 15:11:06.250 157 12577.33 88.92 54387.22 88888.00 2016-06-05 15:11:06.375 157 12577.38 88.92 54387.22 88888.00 2016-06-05 15:11:06.500 157 12577.35 88.90 54387.22 88888.00 2016-06-05 15:11:06.625 157 12577.33 88.90 54387.20 88888.00 2016-06-05 15:11:06.750 157 12577.30 88.85 54387.20 88888.00 2016-06-05 15:11:06.875 157 12577.30 88.80 54387.22 88888.00 2016-06-05 15:11:07.000 157 12577.30 88.78 54387.22 88888.00 2016-06-05 15:11:07.125 157 12577.30 88.78 54387.22 88888.00 2016-06-05 15:11:07.250 157 12577.27 88.75 54387.20 88888.00 2016-06-05 15:11:07.375 157 12577.33 88.72 54387.22 88888.00 2016-06-05 15:11:07.500 157 12577.30 88.72 54387.22 88888.00 2016-06-05 15:11:07.625 157 12577.27 88.70 54387.22 88888.00 2016-06-05 15:11:07.750 157 12577.33 88.72 54387.25 88888.00 2016-06-05 15:11:07.875 157 12577.30 88.72 54387.28 88888.00 2016-06-05 15:11:08.000 157 12577.23 88.70 54387.25 88888.00 2016-06-05 15:11:08.125 157 12577.25 88.67 54387.28 88888.00 2016-06-05 15:11:08.250 157 12577.25 88.65 54387.25 88888.00 2016-06-05 15:11:08.375 157 12577.30 88.65 54387.28 88888.00 2016-06-05 15:11:08.500 157 12577.30 88.62 54387.28 88888.00 2016-06-05 15:11:08.625 157 12577.30 88.62 54387.28 88888.00 2016-06-05 15:11:08.750 157 12577.35 88.60 54387.28 88888.00 2016-06-05 15:11:08.875 157 12577.35 88.58 54387.25 88888.00 2016-06-05 15:11:09.000 157 12577.40 88.58 54387.25 88888.00 2016-06-05 15:11:09.125 157 12577.40 88.60 54387.28 88888.00 2016-06-05 15:11:09.250 157 12577.35 88.55 54387.28 88888.00 2016-06-05 15:11:09.375 157 12577.38 88.60 54387.28 88888.00 2016-06-05 15:11:09.500 157 12577.40 88.58 54387.25 88888.00 2016-06-05 15:11:09.625 157 12577.42 88.55 54387.25 88888.00 2016-06-05 15:11:09.750 157 12577.45 88.55 54387.25 88888.00 2016-06-05 15:11:09.875 157 12577.50 88.58 54387.28 88888.00 2016-06-05 15:11:10.000 157 12577.50 88.55 54387.25 88888.00 2016-06-05 15:11:10.125 157 12577.48 88.55 54387.25 88888.00 2016-06-05 15:11:10.250 157 12577.45 88.53 54387.25 88888.00 2016-06-05 15:11:10.375 157 12577.52 88.53 54387.22 88888.00 2016-06-05 15:11:10.500 157 12577.55 88.50 54387.22 88888.00 2016-06-05 15:11:10.625 157 12577.52 88.53 54387.25 88888.00 2016-06-05 15:11:10.750 157 12577.58 88.53 54387.25 88888.00 2016-06-05 15:11:10.875 157 12577.65 88.53 54387.25 88888.00 2016-06-05 15:11:11.000 157 12577.67 88.47 54387.22 88888.00 2016-06-05 15:11:11.125 157 12577.65 88.50 54387.25 88888.00 2016-06-05 15:11:11.250 157 12577.73 88.53 54387.25 88888.00 2016-06-05 15:11:11.375 157 12577.80 88.53 54387.22 88888.00 2016-06-05 15:11:11.500 157 12577.80 88.50 54387.22 88888.00 2016-06-05 15:11:11.625 157 12577.85 88.50 54387.22 88888.00 2016-06-05 15:11:11.750 157 12577.77 88.50 54387.25 88888.00 2016-06-05 15:11:11.875 157 12577.77 88.50 54387.25 88888.00 2016-06-05 15:11:12.000 157 12577.83 88.50 54387.25 88888.00 2016-06-05 15:11:12.125 157 12577.90 88.50 54387.25 88888.00 2016-06-05 15:11:12.250 157 12577.95 88.47 54387.25 88888.00 2016-06-05 15:11:12.375 157 12578.00 88.50 54387.28 88888.00 2016-06-05 15:11:12.500 157 12578.02 88.50 54387.28 88888.00 2016-06-05 15:11:12.625 157 12578.00 88.47 54387.28 88888.00 2016-06-05 15:11:12.750 157 12577.98 88.45 54387.30 88888.00 2016-06-05 15:11:12.875 157 12577.92 88.45 54387.28 88888.00 2016-06-05 15:11:13.000 157 12577.98 88.47 54387.25 88888.00 2016-06-05 15:11:13.125 157 12577.98 88.45 54387.25 88888.00 2016-06-05 15:11:13.250 157 12577.98 88.42 54387.25 88888.00 2016-06-05 15:11:13.375 157 12578.05 88.42 54387.22 88888.00 2016-06-05 15:11:13.500 157 12578.05 88.42 54387.22 88888.00 2016-06-05 15:11:13.625 157 12578.10 88.45 54387.25 88888.00 2016-06-05 15:11:13.750 157 12578.15 88.42 54387.25 88888.00 2016-06-05 15:11:13.875 157 12578.10 88.40 54387.28 88888.00 2016-06-05 15:11:14.000 157 12578.10 88.40 54387.22 88888.00 2016-06-05 15:11:14.125 157 12578.12 88.40 54387.25 88888.00 2016-06-05 15:11:14.250 157 12578.12 88.40 54387.28 88888.00 2016-06-05 15:11:14.375 157 12578.15 88.40 54387.25 88888.00 2016-06-05 15:11:14.500 157 12578.12 88.38 54387.22 88888.00 2016-06-05 15:11:14.625 157 12578.12 88.35 54387.22 88888.00 2016-06-05 15:11:14.750 157 12578.15 88.35 54387.22 88888.00 2016-06-05 15:11:14.875 157 12578.17 88.35 54387.25 88888.00 2016-06-05 15:11:15.000 157 12578.27 88.33 54387.22 88888.00 2016-06-05 15:11:15.125 157 12578.30 88.33 54387.22 88888.00 2016-06-05 15:11:15.250 157 12578.27 88.30 54387.25 88888.00 2016-06-05 15:11:15.375 157 12578.30 88.30 54387.22 88888.00 2016-06-05 15:11:15.500 157 12578.30 88.30 54387.22 88888.00 2016-06-05 15:11:15.625 157 12578.30 88.33 54387.20 88888.00 2016-06-05 15:11:15.750 157 12578.27 88.33 54387.20 88888.00 2016-06-05 15:11:15.875 157 12578.27 88.33 54387.22 88888.00 2016-06-05 15:11:16.000 157 12578.33 88.33 54387.22 88888.00 2016-06-05 15:11:16.125 157 12578.40 88.33 54387.25 88888.00 2016-06-05 15:11:16.250 157 12578.38 88.30 54387.22 88888.00 2016-06-05 15:11:16.375 157 12578.38 88.33 54387.25 88888.00 2016-06-05 15:11:16.500 157 12578.30 88.30 54387.22 88888.00 2016-06-05 15:11:16.625 157 12578.27 88.28 54387.25 88888.00 2016-06-05 15:11:16.750 157 12578.23 88.28 54387.22 88888.00 2016-06-05 15:11:16.875 157 12578.23 88.28 54387.20 88888.00 2016-06-05 15:11:17.000 157 12578.25 88.25 54387.20 88888.00 2016-06-05 15:11:17.125 157 12578.27 88.28 54387.20 88888.00 2016-06-05 15:11:17.250 157 12578.27 88.22 54387.22 88888.00 2016-06-05 15:11:17.375 157 12578.38 88.25 54387.22 88888.00 2016-06-05 15:11:17.500 157 12578.35 88.25 54387.25 88888.00 2016-06-05 15:11:17.625 157 12578.30 88.17 54387.22 88888.00 2016-06-05 15:11:17.750 157 12578.33 88.20 54387.22 88888.00 2016-06-05 15:11:17.875 157 12578.38 88.20 54387.25 88888.00 2016-06-05 15:11:18.000 157 12578.40 88.20 54387.28 88888.00 2016-06-05 15:11:18.125 157 12578.38 88.20 54387.30 88888.00 2016-06-05 15:11:18.250 157 12578.33 88.17 54387.30 88888.00 2016-06-05 15:11:18.375 157 12578.33 88.20 54387.32 88888.00 2016-06-05 15:11:18.500 157 12578.33 88.20 54387.30 88888.00 2016-06-05 15:11:18.625 157 12578.33 88.20 54387.28 88888.00 2016-06-05 15:11:18.750 157 12578.33 88.17 54387.28 88888.00 2016-06-05 15:11:18.875 157 12578.33 88.15 54387.28 88888.00 2016-06-05 15:11:19.000 157 12578.30 88.10 54387.28 88888.00 2016-06-05 15:11:19.125 157 12578.30 88.08 54387.30 88888.00 2016-06-05 15:11:19.250 157 12578.27 88.05 54387.30 88888.00 2016-06-05 15:11:19.375 157 12578.30 88.08 54387.30 88888.00 2016-06-05 15:11:19.500 157 12578.33 88.05 54387.30 88888.00 2016-06-05 15:11:19.625 157 12578.38 88.03 54387.30 88888.00 2016-06-05 15:11:19.750 157 12578.40 88.03 54387.30 88888.00 2016-06-05 15:11:19.875 157 12578.45 88.05 54387.30 88888.00 2016-06-05 15:11:20.000 157 12578.45 88.03 54387.30 88888.00 2016-06-05 15:11:20.125 157 12578.45 87.97 54387.30 88888.00 2016-06-05 15:11:20.250 157 12578.48 87.95 54387.32 88888.00 2016-06-05 15:11:20.375 157 12578.48 87.97 54387.28 88888.00 2016-06-05 15:11:20.500 157 12578.48 87.95 54387.28 88888.00 2016-06-05 15:11:20.625 157 12578.50 87.95 54387.28 88888.00 2016-06-05 15:11:20.750 157 12578.45 87.92 54387.30 88888.00 2016-06-05 15:11:20.875 157 12578.45 87.92 54387.30 88888.00 2016-06-05 15:11:21.000 157 12578.58 87.90 54387.30 88888.00 2016-06-05 15:11:21.125 157 12578.58 87.90 54387.32 88888.00 2016-06-05 15:11:21.250 157 12578.55 87.88 54387.35 88888.00 2016-06-05 15:11:21.375 157 12578.65 87.85 54387.32 88888.00 2016-06-05 15:11:21.500 157 12578.67 87.88 54387.35 88888.00 2016-06-05 15:11:21.625 157 12578.62 87.88 54387.35 88888.00 2016-06-05 15:11:21.750 157 12578.62 87.85 54387.32 88888.00 2016-06-05 15:11:21.875 157 12578.67 87.85 54387.32 88888.00 2016-06-05 15:11:22.000 157 12578.75 87.85 54387.35 88888.00 2016-06-05 15:11:22.125 157 12578.75 87.83 54387.35 88888.00 2016-06-05 15:11:22.250 157 12578.75 87.75 54387.35 88888.00 2016-06-05 15:11:22.375 157 12578.77 87.78 54387.32 88888.00 2016-06-05 15:11:22.500 157 12578.75 87.80 54387.30 88888.00 2016-06-05 15:11:22.625 157 12578.83 87.75 54387.30 88888.00 2016-06-05 15:11:22.750 157 12578.90 87.72 54387.32 88888.00 2016-06-05 15:11:22.875 157 12578.90 87.70 54387.32 88888.00 2016-06-05 15:11:23.000 157 12578.92 87.67 54387.30 88888.00 2016-06-05 15:11:23.125 157 12578.92 87.67 54387.32 88888.00 2016-06-05 15:11:23.250 157 12578.95 87.62 54387.35 88888.00 2016-06-05 15:11:23.375 157 12579.05 87.60 54387.32 88888.00 2016-06-05 15:11:23.500 157 12579.02 87.62 54387.32 88888.00 2016-06-05 15:11:23.625 157 12578.98 87.60 54387.32 88888.00 2016-06-05 15:11:23.750 157 12578.92 87.58 54387.32 88888.00 2016-06-05 15:11:23.875 157 12578.98 87.55 54387.32 88888.00 2016-06-05 15:11:24.000 157 12578.98 87.50 54387.35 88888.00 2016-06-05 15:11:24.125 157 12578.98 87.45 54387.35 88888.00 2016-06-05 15:11:24.250 157 12578.98 87.42 54387.32 88888.00 2016-06-05 15:11:24.375 157 12579.00 87.40 54387.35 88888.00 2016-06-05 15:11:24.500 157 12579.00 87.40 54387.35 88888.00 2016-06-05 15:11:24.625 157 12579.02 87.35 54387.35 88888.00 2016-06-05 15:11:24.750 157 12579.08 87.33 54387.35 88888.00 2016-06-05 15:11:24.875 157 12579.10 87.33 54387.38 88888.00 2016-06-05 15:11:25.000 157 12579.12 87.30 54387.35 88888.00 2016-06-05 15:11:25.125 157 12579.12 87.28 54387.35 88888.00 2016-06-05 15:11:25.250 157 12579.08 87.22 54387.38 88888.00 2016-06-05 15:11:25.375 157 12579.15 87.22 54387.38 88888.00 2016-06-05 15:11:25.500 157 12579.15 87.17 54387.38 88888.00 2016-06-05 15:11:25.625 157 12579.12 87.17 54387.40 88888.00 2016-06-05 15:11:25.750 157 12579.12 87.17 54387.38 88888.00 2016-06-05 15:11:25.875 157 12579.12 87.12 54387.40 88888.00 2016-06-05 15:11:26.000 157 12579.12 87.08 54387.40 88888.00 2016-06-05 15:11:26.125 157 12579.17 87.08 54387.43 88888.00 2016-06-05 15:11:26.250 157 12579.17 87.05 54387.45 88888.00 2016-06-05 15:11:26.375 157 12579.20 87.03 54387.45 88888.00 2016-06-05 15:11:26.500 157 12579.20 87.05 54387.45 88888.00 2016-06-05 15:11:26.625 157 12579.17 87.05 54387.45 88888.00 2016-06-05 15:11:26.750 157 12579.12 87.00 54387.43 88888.00 2016-06-05 15:11:26.875 157 12579.15 86.97 54387.43 88888.00 2016-06-05 15:11:27.000 157 12579.20 86.95 54387.43 88888.00 2016-06-05 15:11:27.125 157 12579.23 86.92 54387.45 88888.00 2016-06-05 15:11:27.250 157 12579.20 86.92 54387.47 88888.00 2016-06-05 15:11:27.375 157 12579.20 86.92 54387.45 88888.00 2016-06-05 15:11:27.500 157 12579.23 86.92 54387.47 88888.00 2016-06-05 15:11:27.625 157 12579.27 86.95 54387.47 88888.00 2016-06-05 15:11:27.750 157 12579.33 86.90 54387.47 88888.00 2016-06-05 15:11:27.875 157 12579.35 86.85 54387.50 88888.00 2016-06-05 15:11:28.000 157 12579.33 86.80 54387.47 88888.00 2016-06-05 15:11:28.125 157 12579.35 86.83 54387.47 88888.00 2016-06-05 15:11:28.250 157 12579.35 86.80 54387.43 88888.00 2016-06-05 15:11:28.375 157 12579.30 86.78 54387.45 88888.00 2016-06-05 15:11:28.500 157 12579.27 86.78 54387.50 88888.00 2016-06-05 15:11:28.625 157 12579.27 86.72 54387.50 88888.00 2016-06-05 15:11:28.750 157 12579.25 86.72 54387.50 88888.00 2016-06-05 15:11:28.875 157 12579.27 86.70 54387.53 88888.00 2016-06-05 15:11:29.000 157 12579.27 86.67 54387.53 88888.00 2016-06-05 15:11:29.125 157 12579.27 86.67 54387.53 88888.00 2016-06-05 15:11:29.250 157 12579.30 86.65 54387.50 88888.00 2016-06-05 15:11:29.375 157 12579.35 86.65 54387.50 88888.00 2016-06-05 15:11:29.500 157 12579.30 86.62 54387.55 88888.00 2016-06-05 15:11:29.625 157 12579.23 86.60 54387.57 88888.00 2016-06-05 15:11:29.750 157 12579.25 86.62 54387.57 88888.00 2016-06-05 15:11:29.875 157 12579.30 86.60 54387.57 88888.00 2016-06-05 15:11:30.000 157 12579.27 86.55 54387.55 88888.00 2016-06-05 15:11:30.125 157 12579.23 86.55 54387.53 88888.00 2016-06-05 15:11:30.250 157 12579.23 86.55 54387.57 88888.00 2016-06-05 15:11:30.375 157 12579.27 86.55 54387.57 88888.00 2016-06-05 15:11:30.500 157 12579.27 86.55 54387.57 88888.00 2016-06-05 15:11:30.625 157 12579.27 86.55 54387.60 88888.00 2016-06-05 15:11:30.750 157 12579.25 86.50 54387.62 88888.00 2016-06-05 15:11:30.875 157 12579.27 86.50 54387.68 88888.00 2016-06-05 15:11:31.000 157 12579.30 86.47 54387.65 88888.00 2016-06-05 15:11:31.125 157 12579.30 86.45 54387.62 88888.00 2016-06-05 15:11:31.250 157 12579.25 86.40 54387.65 88888.00 2016-06-05 15:11:31.375 157 12579.30 86.42 54387.65 88888.00 2016-06-05 15:11:31.500 157 12579.33 86.42 54387.65 88888.00 2016-06-05 15:11:31.625 157 12579.33 86.40 54387.68 88888.00 2016-06-05 15:11:31.750 157 12579.33 86.38 54387.68 88888.00 2016-06-05 15:11:31.875 157 12579.30 86.35 54387.65 88888.00 2016-06-05 15:11:32.000 157 12579.23 86.33 54387.62 88888.00 2016-06-05 15:11:32.125 157 12579.23 86.35 54387.68 88888.00 2016-06-05 15:11:32.250 157 12579.25 86.30 54387.68 88888.00 2016-06-05 15:11:32.375 157 12579.33 86.30 54387.68 88888.00 2016-06-05 15:11:32.500 157 12579.33 86.30 54387.65 88888.00 2016-06-05 15:11:32.625 157 12579.33 86.28 54387.65 88888.00 2016-06-05 15:11:32.750 157 12579.33 86.25 54387.70 88888.00 2016-06-05 15:11:32.875 157 12579.30 86.22 54387.75 88888.00 2016-06-05 15:11:33.000 157 12579.30 86.22 54387.75 88888.00 2016-06-05 15:11:33.125 157 12579.30 86.22 54387.78 88888.00 2016-06-05 15:11:33.250 157 12579.30 86.25 54387.78 88888.00 2016-06-05 15:11:33.375 157 12579.35 86.25 54387.75 88888.00 2016-06-05 15:11:33.500 157 12579.38 86.22 54387.75 88888.00 2016-06-05 15:11:33.625 157 12579.40 86.17 54387.78 88888.00 2016-06-05 15:11:33.750 157 12579.35 86.20 54387.78 88888.00 2016-06-05 15:11:33.875 157 12579.30 86.20 54387.78 88888.00 2016-06-05 15:11:34.000 157 12579.33 86.20 54387.75 88888.00 2016-06-05 15:11:34.125 157 12579.30 86.17 54387.78 88888.00 2016-06-05 15:11:34.250 157 12579.25 86.12 54387.80 88888.00 2016-06-05 15:11:34.375 157 12579.23 86.15 54387.82 88888.00 2016-06-05 15:11:34.500 157 12579.23 86.17 54387.85 88888.00 2016-06-05 15:11:34.625 157 12579.27 86.17 54387.85 88888.00 2016-06-05 15:11:34.750 157 12579.30 86.15 54387.85 88888.00 2016-06-05 15:11:34.875 157 12579.25 86.15 54387.82 88888.00 2016-06-05 15:11:35.000 157 12579.25 86.12 54387.85 88888.00 2016-06-05 15:11:35.125 157 12579.23 86.10 54387.85 88888.00 2016-06-05 15:11:35.250 157 12579.25 86.12 54387.85 88888.00 2016-06-05 15:11:35.375 157 12579.30 86.12 54387.85 88888.00 2016-06-05 15:11:35.500 157 12579.30 86.08 54387.85 88888.00 2016-06-05 15:11:35.625 157 12579.30 86.08 54387.90 88888.00 2016-06-05 15:11:35.750 157 12579.30 86.08 54387.90 88888.00 2016-06-05 15:11:35.875 157 12579.33 86.08 54387.90 88888.00 2016-06-05 15:11:36.000 157 12579.33 86.03 54387.90 88888.00 2016-06-05 15:11:36.125 157 12579.33 85.97 54387.93 88888.00 2016-06-05 15:11:36.250 157 12579.30 85.97 54387.90 88888.00 2016-06-05 15:11:36.375 157 12579.33 85.95 54387.93 88888.00 2016-06-05 15:11:36.500 157 12579.35 85.95 54387.95 88888.00 2016-06-05 15:11:36.625 157 12579.33 85.97 54387.95 88888.00 2016-06-05 15:11:36.750 157 12579.27 85.95 54387.95 88888.00 2016-06-05 15:11:36.875 157 12579.25 85.92 54387.95 88888.00 2016-06-05 15:11:37.000 157 12579.23 85.90 54387.95 88888.00 2016-06-05 15:11:37.125 157 12579.23 85.88 54387.97 88888.00 2016-06-05 15:11:37.250 157 12579.25 85.88 54387.97 88888.00 2016-06-05 15:11:37.375 157 12579.33 85.85 54387.95 88888.00 2016-06-05 15:11:37.500 157 12579.38 85.85 54387.95 88888.00 2016-06-05 15:11:37.625 157 12579.38 85.80 54387.97 88888.00 2016-06-05 15:11:37.750 157 12579.45 85.78 54388.00 88888.00 2016-06-05 15:11:37.875 157 12579.48 85.78 54388.00 88888.00 2016-06-05 15:11:38.000 157 12579.50 85.72 54388.03 88888.00 2016-06-05 15:11:38.125 157 12579.50 85.72 54388.05 88888.00 2016-06-05 15:11:38.250 157 12579.48 85.67 54388.05 88888.00 2016-06-05 15:11:38.375 157 12579.48 85.65 54388.07 88888.00 2016-06-05 15:11:38.500 157 12579.45 85.67 54388.07 88888.00 2016-06-05 15:11:38.625 157 12579.48 85.65 54388.07 88888.00 2016-06-05 15:11:38.750 157 12579.45 85.65 54388.07 88888.00 2016-06-05 15:11:38.875 157 12579.48 85.67 54388.07 88888.00 2016-06-05 15:11:39.000 157 12579.48 85.62 54388.10 88888.00 2016-06-05 15:11:39.125 157 12579.48 85.60 54388.07 88888.00 2016-06-05 15:11:39.250 157 12579.50 85.58 54388.10 88888.00 2016-06-05 15:11:39.375 157 12579.55 85.58 54388.10 88888.00 2016-06-05 15:11:39.500 157 12579.52 85.58 54388.12 88888.00 2016-06-05 15:11:39.625 157 12579.48 85.58 54388.12 88888.00 2016-06-05 15:11:39.750 157 12579.45 85.53 54388.10 88888.00 2016-06-05 15:11:39.875 157 12579.50 85.53 54388.10 88888.00 2016-06-05 15:11:40.000 157 12579.55 85.53 54388.10 88888.00 2016-06-05 15:11:40.125 157 12579.55 85.50 54388.12 88888.00 2016-06-05 15:11:40.250 157 12579.52 85.47 54388.15 88888.00 2016-06-05 15:11:40.375 157 12579.52 85.50 54388.18 88888.00 2016-06-05 15:11:40.500 157 12579.50 85.47 54388.18 88888.00 2016-06-05 15:11:40.625 157 12579.48 85.45 54388.15 88888.00 2016-06-05 15:11:40.750 157 12579.42 85.45 54388.20 88888.00 2016-06-05 15:11:40.875 157 12579.45 85.45 54388.20 88888.00 2016-06-05 15:11:41.000 157 12579.50 85.45 54388.20 88888.00 2016-06-05 15:11:41.125 157 12579.50 85.47 54388.25 88888.00 2016-06-05 15:11:41.250 157 12579.42 85.45 54388.20 88888.00 2016-06-05 15:11:41.375 157 12579.48 85.42 54388.15 88888.00 2016-06-05 15:11:41.500 157 12579.52 85.42 54388.18 88888.00 2016-06-05 15:11:41.625 157 12579.52 85.42 54388.25 88888.00 2016-06-05 15:11:41.750 157 12579.52 85.42 54388.22 88888.00 2016-06-05 15:11:41.875 157 12579.55 85.42 54388.20 88888.00 2016-06-05 15:11:42.000 157 12579.58 85.40 54388.20 88888.00 2016-06-05 15:11:42.125 157 12579.58 85.40 54388.22 88888.00 2016-06-05 15:11:42.250 157 12579.58 85.38 54388.28 88888.00 2016-06-05 15:11:42.375 157 12579.60 85.38 54388.25 88888.00 2016-06-05 15:11:42.500 157 12579.62 85.38 54388.28 88888.00 2016-06-05 15:11:42.625 157 12579.65 85.38 54388.25 88888.00 2016-06-05 15:11:42.750 157 12579.58 85.38 54388.25 88888.00 2016-06-05 15:11:42.875 157 12579.55 85.35 54388.28 88888.00 2016-06-05 15:11:43.000 157 12579.58 85.33 54388.30 88888.00 2016-06-05 15:11:43.125 157 12579.60 85.35 54388.32 88888.00 2016-06-05 15:11:43.250 157 12579.60 85.33 54388.32 88888.00 2016-06-05 15:11:43.375 157 12579.65 85.33 54388.32 88888.00 2016-06-05 15:11:43.500 157 12579.65 85.28 54388.35 88888.00 2016-06-05 15:11:43.625 157 12579.67 85.30 54388.35 88888.00 2016-06-05 15:11:43.750 157 12579.67 85.33 54388.35 88888.00 2016-06-05 15:11:43.875 157 12579.65 85.30 54388.32 88888.00 2016-06-05 15:11:44.000 157 12579.60 85.30 54388.32 88888.00 2016-06-05 15:11:44.125 157 12579.58 85.28 54388.30 88888.00 2016-06-05 15:11:44.250 157 12579.62 85.28 54388.32 88888.00 2016-06-05 15:11:44.375 157 12579.70 85.28 54388.32 88888.00 2016-06-05 15:11:44.500 157 12579.65 85.25 54388.35 88888.00 2016-06-05 15:11:44.625 157 12579.65 85.25 54388.35 88888.00 2016-06-05 15:11:44.750 157 12579.67 85.25 54388.38 88888.00 2016-06-05 15:11:44.875 157 12579.73 85.25 54388.38 88888.00 2016-06-05 15:11:45.000 157 12579.70 85.25 54388.35 88888.00 2016-06-05 15:11:45.125 157 12579.73 85.28 54388.40 88888.00 2016-06-05 15:11:45.250 157 12579.70 85.25 54388.40 88888.00 2016-06-05 15:11:45.375 157 12579.75 85.22 54388.40 88888.00 2016-06-05 15:11:45.500 157 12579.77 85.20 54388.40 88888.00 2016-06-05 15:11:45.625 157 12579.83 85.22 54388.40 88888.00 2016-06-05 15:11:45.750 157 12579.85 85.25 54388.45 88888.00 2016-06-05 15:11:45.875 157 12579.90 85.25 54388.45 88888.00 2016-06-05 15:11:46.000 157 12579.88 85.28 54388.45 88888.00 2016-06-05 15:11:46.125 157 12579.80 85.25 54388.45 88888.00 2016-06-05 15:11:46.250 157 12579.75 85.25 54388.45 88888.00 2016-06-05 15:11:46.375 157 12579.83 85.22 54388.45 88888.00 2016-06-05 15:11:46.500 157 12579.88 85.22 54388.45 88888.00 2016-06-05 15:11:46.625 157 12579.83 85.20 54388.43 88888.00 2016-06-05 15:11:46.750 157 12579.77 85.20 54388.43 88888.00 2016-06-05 15:11:46.875 157 12579.80 85.20 54388.47 88888.00 2016-06-05 15:11:47.000 157 12579.83 85.20 54388.45 88888.00 2016-06-05 15:11:47.125 157 12579.77 85.17 54388.47 88888.00 2016-06-05 15:11:47.250 157 12579.75 85.17 54388.50 88888.00 2016-06-05 15:11:47.375 157 12579.75 85.22 54388.47 88888.00 2016-06-05 15:11:47.500 157 12579.75 85.20 54388.50 88888.00 2016-06-05 15:11:47.625 157 12579.77 85.20 54388.55 88888.00 2016-06-05 15:11:47.750 157 12579.85 85.20 54388.55 88888.00 2016-06-05 15:11:47.875 157 12579.85 85.20 54388.55 88888.00 2016-06-05 15:11:48.000 157 12579.88 85.17 54388.55 88888.00 2016-06-05 15:11:48.125 157 12579.83 85.17 54388.57 88888.00 2016-06-05 15:11:48.250 157 12579.75 85.15 54388.57 88888.00 2016-06-05 15:11:48.375 157 12579.75 85.12 54388.55 88888.00 2016-06-05 15:11:48.500 157 12579.77 85.12 54388.57 88888.00 2016-06-05 15:11:48.625 157 12579.77 85.15 54388.62 88888.00 2016-06-05 15:11:48.750 157 12579.75 85.12 54388.65 88888.00 2016-06-05 15:11:48.875 157 12579.75 85.08 54388.62 88888.00 2016-06-05 15:11:49.000 157 12579.77 85.08 54388.62 88888.00 2016-06-05 15:11:49.125 157 12579.80 85.10 54388.65 88888.00 2016-06-05 15:11:49.250 157 12579.85 85.03 54388.65 88888.00 2016-06-05 15:11:49.375 157 12579.88 85.03 54388.62 88888.00 2016-06-05 15:11:49.500 157 12579.85 85.00 54388.62 88888.00 2016-06-05 15:11:49.625 157 12579.85 85.00 54388.65 88888.00 2016-06-05 15:11:49.750 157 12579.88 84.97 54388.68 88888.00 2016-06-05 15:11:49.875 157 12579.90 84.92 54388.70 88888.00 2016-06-05 15:11:50.000 157 12579.90 84.90 54388.70 88888.00 2016-06-05 15:11:50.125 157 12579.98 84.88 54388.70 88888.00 2016-06-05 15:11:50.250 157 12580.00 84.85 54388.72 88888.00 2016-06-05 15:11:50.375 157 12580.02 84.88 54388.72 88888.00 2016-06-05 15:11:50.500 157 12580.00 84.85 54388.75 88888.00 2016-06-05 15:11:50.625 157 12579.98 84.85 54388.72 88888.00 2016-06-05 15:11:50.750 157 12579.98 84.83 54388.72 88888.00 2016-06-05 15:11:50.875 157 12579.95 84.80 54388.75 88888.00 2016-06-05 15:11:51.000 157 12579.90 84.80 54388.70 88888.00 2016-06-05 15:11:51.125 157 12579.92 84.80 54388.75 88888.00 2016-06-05 15:11:51.250 157 12579.92 84.78 54388.75 88888.00 2016-06-05 15:11:51.375 157 12579.98 84.80 54388.75 88888.00 2016-06-05 15:11:51.500 157 12580.05 84.80 54388.75 88888.00 2016-06-05 15:11:51.625 157 12580.08 84.80 54388.78 88888.00 2016-06-05 15:11:51.750 157 12580.08 84.80 54388.78 88888.00 2016-06-05 15:11:51.875 157 12580.10 84.83 54388.75 88888.00 2016-06-05 15:11:52.000 157 12580.12 84.80 54388.75 88888.00 2016-06-05 15:11:52.125 157 12580.15 84.78 54388.78 88888.00 2016-06-05 15:11:52.250 157 12580.17 84.78 54388.80 88888.00 2016-06-05 15:11:52.375 157 12580.25 84.78 54388.80 88888.00 2016-06-05 15:11:52.500 157 12580.25 84.78 54388.78 88888.00 2016-06-05 15:11:52.625 157 12580.20 84.78 54388.78 88888.00 2016-06-05 15:11:52.750 157 12580.25 84.78 54388.78 88888.00 2016-06-05 15:11:52.875 157 12580.30 84.80 54388.80 88888.00 2016-06-05 15:11:53.000 157 12580.33 84.80 54388.80 88888.00 2016-06-05 15:11:53.125 157 12580.38 84.80 54388.80 88888.00 2016-06-05 15:11:53.250 157 12588.55 84.80 54396.90 88888.00 2016-06-05 15:11:53.375 157 12588.55 84.83 54396.93 88888.00 2016-06-05 15:11:53.500 157 12588.48 84.80 54396.90 88888.00 2016-06-05 15:11:53.625 157 12588.50 84.83 54396.93 88888.00 2016-06-05 15:11:53.750 157 12588.58 84.83 54396.93 88888.00 2016-06-05 15:11:53.875 157 12588.60 84.83 54396.88 88888.00 2016-06-05 15:11:54.000 157 12588.60 84.83 54396.88 88888.00 2016-06-05 15:11:54.125 157 12588.60 84.85 54396.90 88888.00 2016-06-05 15:11:54.250 157 12580.55 84.85 54388.82 88888.00 2016-06-05 15:11:54.375 157 12580.58 84.85 54388.82 88888.00 2016-06-05 15:11:54.500 157 12580.62 84.85 54388.82 88888.00 2016-06-05 15:11:54.625 157 12580.65 84.90 54388.82 88888.00 2016-06-05 15:11:54.750 157 12580.67 84.92 54388.85 88888.00 2016-06-05 15:11:54.875 157 12580.65 84.90 54388.85 88888.00 2016-06-05 15:11:55.000 157 12580.65 84.88 54388.80 88888.00 2016-06-05 15:11:55.125 157 12580.75 84.85 54388.82 88888.00 2016-06-05 15:11:55.250 157 12580.75 84.88 54388.82 88888.00 2016-06-05 15:11:55.375 157 12580.70 84.90 54388.82 88888.00 2016-06-05 15:11:55.500 157 12580.77 84.90 54388.82 88888.00 2016-06-05 15:11:55.625 157 12580.77 84.88 54388.82 88888.00 2016-06-05 15:11:55.750 157 12580.85 84.90 54388.85 88888.00 2016-06-05 15:11:55.875 157 12580.88 84.88 54388.88 88888.00 2016-06-05 15:11:56.000 157 12580.88 84.90 54388.88 88888.00 2016-06-05 15:11:56.125 157 12580.88 84.90 54388.90 88888.00 2016-06-05 15:11:56.250 157 12580.85 84.95 54388.88 88888.00 2016-06-05 15:11:56.375 157 12580.90 85.00 54388.88 88888.00 2016-06-05 15:11:56.500 157 12580.90 85.00 54388.88 88888.00 2016-06-05 15:11:56.625 157 12580.90 84.97 54388.88 88888.00 2016-06-05 15:11:56.750 157 12580.95 85.00 54388.90 88888.00 2016-06-05 15:11:56.875 157 12581.08 85.03 54388.90 88888.00 2016-06-05 15:11:57.000 157 12581.02 85.05 54388.88 88888.00 2016-06-05 15:11:57.125 157 12580.98 85.10 54388.88 88888.00 2016-06-05 15:11:57.250 157 12580.95 85.08 54388.90 88888.00 2016-06-05 15:11:57.375 157 12581.05 85.10 54388.85 88888.00 2016-06-05 15:11:57.500 157 12581.02 85.08 54388.85 88888.00 2016-06-05 15:11:57.625 157 12581.05 85.10 54388.88 88888.00 2016-06-05 15:11:57.750 157 12581.10 85.15 54388.85 88888.00 2016-06-05 15:11:57.875 157 12581.12 85.15 54388.85 88888.00 2016-06-05 15:11:58.000 157 12581.15 85.17 54388.85 88888.00 2016-06-05 15:11:58.125 157 12581.10 85.20 54388.88 88888.00 2016-06-05 15:11:58.250 157 12581.15 85.20 54388.88 88888.00 2016-06-05 15:11:58.375 157 12581.23 85.20 54388.85 88888.00 2016-06-05 15:11:58.500 157 12581.25 85.22 54388.85 88888.00 2016-06-05 15:11:58.625 157 12581.23 85.22 54388.82 88888.00 2016-06-05 15:11:58.750 157 12581.23 85.22 54388.80 88888.00 2016-06-05 15:11:58.875 157 12581.23 85.22 54388.82 88888.00 2016-06-05 15:11:59.000 157 12581.25 85.22 54388.82 88888.00 2016-06-05 15:11:59.125 157 12581.25 85.25 54388.85 88888.00 2016-06-05 15:11:59.250 157 12581.25 85.25 54388.88 88888.00 2016-06-05 15:11:59.375 157 12581.25 85.30 54388.85 88888.00 2016-06-05 15:11:59.500 157 12581.23 85.28 54388.88 88888.00 2016-06-05 15:11:59.625 157 12581.23 85.28 54388.85 88888.00 2016-06-05 15:11:59.750 157 12581.25 85.33 54388.82 88888.00 2016-06-05 15:11:59.875 157 12581.33 85.35 54388.82 88888.00 2016-06-05 15:12:00.000 157 12581.33 85.33 54388.85 88888.00 2016-06-05 15:12:00.125 157 12581.33 85.33 54388.85 88888.00 2016-06-05 15:12:00.250 157 12581.38 85.35 54388.82 88888.00 2016-06-05 15:12:00.375 157 12581.48 85.35 54388.82 88888.00 2016-06-05 15:12:00.500 157 12581.42 85.40 54388.85 88888.00 2016-06-05 15:12:00.625 157 12581.42 85.38 54388.85 88888.00 2016-06-05 15:12:00.750 157 12581.40 85.42 54388.85 88888.00 2016-06-05 15:12:00.875 157 12581.40 85.42 54388.85 88888.00 2016-06-05 15:12:01.000 157 12581.48 85.42 54388.85 88888.00 2016-06-05 15:12:01.125 157 12581.52 85.45 54388.88 88888.00 2016-06-05 15:12:01.250 157 12581.50 85.45 54388.88 88888.00 2016-06-05 15:12:01.375 157 12581.52 85.47 54388.88 88888.00 2016-06-05 15:12:01.500 157 12581.55 85.47 54388.88 88888.00 2016-06-05 15:12:01.625 157 12581.55 85.50 54388.88 88888.00 2016-06-05 15:12:01.750 157 12581.52 85.50 54388.90 88888.00 2016-06-05 15:12:01.875 157 12581.55 85.53 54388.93 88888.00 2016-06-05 15:12:02.000 157 12581.55 85.55 54388.90 88888.00 2016-06-05 15:12:02.125 157 12581.58 85.55 54388.93 88888.00 2016-06-05 15:12:02.250 157 12581.55 85.55 54388.93 88888.00 2016-06-05 15:12:02.375 157 12581.50 85.55 54388.93 88888.00 2016-06-05 15:12:02.500 157 12581.50 85.58 54388.93 88888.00 2016-06-05 15:12:02.625 157 12581.52 85.60 54388.93 88888.00 2016-06-05 15:12:02.750 157 12581.52 85.62 54388.93 88888.00 2016-06-05 15:12:02.875 157 12581.50 85.65 54388.93 88888.00 2016-06-05 15:12:03.000 157 12581.55 85.65 54388.93 88888.00 2016-06-05 15:12:03.125 157 12581.60 85.62 54388.95 88888.00 2016-06-05 15:12:03.250 157 12581.58 85.62 54388.97 88888.00 2016-06-05 15:12:03.375 157 12581.55 85.67 54388.95 88888.00 2016-06-05 15:12:03.500 157 12581.52 85.72 54389.00 88888.00 2016-06-05 15:12:03.625 157 12581.58 85.70 54389.03 88888.00 2016-06-05 15:12:03.750 157 12581.55 85.72 54389.03 88888.00 2016-06-05 15:12:03.875 157 12581.52 85.75 54389.03 88888.00 2016-06-05 15:12:04.000 157 12581.58 85.75 54389.00 88888.00 2016-06-05 15:12:04.125 157 12581.58 85.72 54389.03 88888.00 2016-06-05 15:12:04.250 157 12581.50 85.72 54389.03 88888.00 2016-06-05 15:12:04.375 157 12581.50 85.75 54389.03 88888.00 2016-06-05 15:12:04.500 157 12581.50 85.72 54389.00 88888.00 2016-06-05 15:12:04.625 157 12581.48 85.72 54389.03 88888.00 2016-06-05 15:12:04.750 157 12581.45 85.75 54389.03 88888.00 2016-06-05 15:12:04.875 157 12581.52 85.78 54389.05 88888.00 2016-06-05 15:12:05.000 157 12581.50 85.78 54389.05 88888.00 2016-06-05 15:12:05.125 157 12581.48 85.78 54389.07 88888.00 2016-06-05 15:12:05.250 157 12581.45 85.80 54389.05 88888.00 2016-06-05 15:12:05.375 157 12581.48 85.80 54389.05 88888.00 2016-06-05 15:12:05.500 157 12581.48 85.80 54389.05 88888.00 2016-06-05 15:12:05.625 157 12581.48 85.80 54389.07 88888.00 2016-06-05 15:12:05.750 157 12581.38 85.80 54389.07 88888.00 2016-06-05 15:12:05.875 157 12581.35 85.83 54389.10 88888.00 2016-06-05 15:12:06.000 157 12581.38 85.83 54389.07 88888.00 2016-06-05 15:12:06.125 157 12581.38 85.85 54389.10 88888.00 2016-06-05 15:12:06.250 157 12581.35 85.85 54389.10 88888.00 2016-06-05 15:12:06.375 157 12581.40 85.90 54389.12 88888.00 2016-06-05 15:12:06.500 157 12581.40 85.95 54389.15 88888.00 2016-06-05 15:12:06.625 157 12581.40 85.97 54389.12 88888.00 2016-06-05 15:12:06.750 157 12581.33 85.97 54389.10 88888.00 2016-06-05 15:12:06.875 157 12581.35 85.95 54389.12 88888.00 2016-06-05 15:12:07.000 157 12581.38 85.97 54389.12 88888.00 2016-06-05 15:12:07.125 157 12581.35 85.97 54389.15 88888.00 2016-06-05 15:12:07.250 157 12581.33 85.97 54389.12 88888.00 2016-06-05 15:12:07.375 157 12581.38 86.00 54389.12 88888.00 2016-06-05 15:12:07.500 157 12581.42 86.03 54389.15 88888.00 2016-06-05 15:12:07.625 157 12581.42 86.03 54389.18 88888.00 2016-06-05 15:12:07.750 157 12581.42 86.05 54389.12 88888.00 2016-06-05 15:12:07.875 157 12581.45 86.05 54389.12 88888.00 2016-06-05 15:12:08.000 157 12581.50 86.05 54389.12 88888.00 2016-06-05 15:12:08.125 157 12581.48 86.08 54389.15 88888.00 2016-06-05 15:12:08.250 157 12581.42 86.08 54389.15 88888.00 2016-06-05 15:12:08.375 157 12581.45 86.12 54389.15 88888.00 2016-06-05 15:12:08.500 157 12581.40 86.12 54389.18 88888.00 2016-06-05 15:12:08.625 157 12581.42 86.12 54389.20 88888.00 2016-06-05 15:12:08.750 157 12581.48 86.15 54389.20 88888.00 2016-06-05 15:12:08.875 157 12581.48 86.15 54389.20 88888.00 2016-06-05 15:12:09.000 157 12581.45 86.12 54389.20 88888.00 2016-06-05 15:12:09.125 157 12581.45 86.15 54389.20 88888.00 2016-06-05 15:12:09.250 157 12581.48 86.12 54389.20 88888.00 2016-06-05 15:12:09.375 157 12581.48 86.15 54389.18 88888.00 2016-06-05 15:12:09.500 157 12581.48 86.17 54389.20 88888.00 2016-06-05 15:12:09.625 157 12581.45 86.20 54389.22 88888.00 2016-06-05 15:12:09.750 157 12581.45 86.20 54389.22 88888.00 2016-06-05 15:12:09.875 157 12581.50 86.22 54389.22 88888.00 2016-06-05 15:12:10.000 157 12581.40 86.20 54389.22 88888.00 2016-06-05 15:12:10.125 157 12581.42 86.25 54389.20 88888.00 2016-06-05 15:12:10.250 157 12581.48 86.25 54389.22 88888.00 2016-06-05 15:12:10.375 157 12581.50 86.28 54389.25 88888.00 2016-06-05 15:12:10.500 157 12581.52 86.30 54389.25 88888.00 2016-06-05 15:12:10.625 157 12581.58 86.30 54389.28 88888.00 2016-06-05 15:12:10.750 157 12581.60 86.33 54389.25 88888.00 2016-06-05 15:12:10.875 157 12581.60 86.35 54389.28 88888.00 2016-06-05 15:12:11.000 157 12581.58 86.35 54389.30 88888.00 2016-06-05 15:12:11.125 157 12581.58 86.38 54389.30 88888.00 2016-06-05 15:12:11.250 157 12581.50 86.38 54389.28 88888.00 2016-06-05 15:12:11.375 157 12581.52 86.42 54389.30 88888.00 2016-06-05 15:12:11.500 157 12581.55 86.45 54389.28 88888.00 2016-06-05 15:12:11.625 157 12581.55 86.47 54389.30 88888.00 2016-06-05 15:12:11.750 157 12581.62 86.50 54389.32 88888.00 2016-06-05 15:12:11.875 157 12581.65 86.50 54389.30 88888.00 2016-06-05 15:12:12.000 157 12581.65 86.50 54389.30 88888.00 2016-06-05 15:12:12.125 157 12581.65 86.53 54389.32 88888.00 2016-06-05 15:12:12.250 157 12581.62 86.58 54389.30 88888.00 2016-06-05 15:12:12.375 157 12581.67 86.60 54389.32 88888.00 2016-06-05 15:12:12.500 157 12581.73 86.62 54389.32 88888.00 2016-06-05 15:12:12.625 157 12581.70 86.65 54389.30 88888.00 2016-06-05 15:12:12.750 157 12581.62 86.67 54389.32 88888.00 2016-06-05 15:12:12.875 157 12581.60 86.65 54389.32 88888.00 2016-06-05 15:12:13.000 157 12581.62 86.65 54389.32 88888.00 2016-06-05 15:12:13.125 157 12581.65 86.67 54389.35 88888.00 2016-06-05 15:12:13.250 157 12581.62 86.67 54389.30 88888.00 2016-06-05 15:12:13.375 157 12581.67 86.70 54389.28 88888.00 2016-06-05 15:12:13.500 157 12581.67 86.70 54389.35 88888.00 2016-06-05 15:12:13.625 157 12581.62 86.72 54389.38 88888.00 2016-06-05 15:12:13.750 157 12581.60 86.75 54389.40 88888.00 2016-06-05 15:12:13.875 157 12581.62 86.75 54389.43 88888.00 2016-06-05 15:12:14.000 157 12581.62 86.75 54389.40 88888.00 2016-06-05 15:12:14.125 157 12581.65 86.78 54389.43 88888.00 2016-06-05 15:12:14.250 157 12581.62 86.78 54389.43 88888.00 2016-06-05 15:12:14.375 157 12581.60 86.78 54389.45 88888.00 2016-06-05 15:12:14.500 157 12581.60 86.78 54389.45 88888.00 2016-06-05 15:12:14.625 157 12581.62 86.75 54389.47 88888.00 2016-06-05 15:12:14.750 157 12581.58 86.75 54389.47 88888.00 2016-06-05 15:12:14.875 157 12581.55 86.75 54389.47 88888.00 2016-06-05 15:12:15.000 157 12581.58 86.75 54389.47 88888.00 2016-06-05 15:12:15.125 157 12581.55 86.72 54389.50 88888.00 2016-06-05 15:12:15.250 157 12581.52 86.72 54389.50 88888.00 2016-06-05 15:12:15.375 157 12581.58 86.78 54389.53 88888.00 2016-06-05 15:12:15.500 157 12581.58 86.80 54389.50 88888.00 2016-06-05 15:12:15.625 157 12581.62 86.78 54389.50 88888.00 2016-06-05 15:12:15.750 157 12581.62 86.75 54389.53 88888.00 2016-06-05 15:12:15.875 157 12581.60 86.78 54389.53 88888.00 2016-06-05 15:12:16.000 157 12581.60 86.80 54389.50 88888.00 2016-06-05 15:12:16.125 157 12581.60 86.83 54389.50 88888.00 2016-06-05 15:12:16.250 157 12581.62 86.78 54389.53 88888.00 2016-06-05 15:12:16.375 157 12581.65 86.78 54389.53 88888.00 2016-06-05 15:12:16.500 157 12581.62 86.78 54389.55 88888.00 2016-06-05 15:12:16.625 157 12581.58 86.80 54389.57 88888.00 2016-06-05 15:12:16.750 157 12581.62 86.83 54389.57 88888.00 2016-06-05 15:12:16.875 157 12581.70 86.83 54389.57 88888.00 2016-06-05 15:12:17.000 157 12581.73 86.83 54389.57 88888.00 2016-06-05 15:12:17.125 157 12581.67 86.83 54389.60 88888.00 2016-06-05 15:12:17.250 157 12581.58 86.83 54389.57 88888.00 2016-06-05 15:12:17.375 157 12581.60 86.83 54389.60 88888.00 2016-06-05 15:12:17.500 157 12581.65 86.88 54389.57 88888.00 2016-06-05 15:12:17.625 157 12581.73 86.88 54389.55 88888.00 2016-06-05 15:12:17.750 157 12581.70 86.90 54389.55 88888.00 2016-06-05 15:12:17.875 157 12581.70 86.90 54389.57 88888.00 2016-06-05 15:12:18.000 157 12581.70 86.90 54389.60 88888.00 2016-06-05 15:12:18.125 157 12581.70 86.90 54389.60 88888.00 2016-06-05 15:12:18.250 157 12581.70 86.92 54389.60 88888.00 2016-06-05 15:12:18.375 157 12581.70 86.92 54389.60 88888.00 2016-06-05 15:12:18.500 157 12581.75 86.92 54389.57 88888.00 2016-06-05 15:12:18.625 157 12581.80 86.92 54389.57 88888.00 2016-06-05 15:12:18.750 157 12581.83 86.92 54389.62 88888.00 2016-06-05 15:12:18.875 157 12581.83 86.92 54389.62 88888.00 2016-06-05 15:12:19.000 157 12581.80 86.92 54389.65 88888.00 2016-06-05 15:12:19.125 157 12581.75 86.95 54389.65 88888.00 2016-06-05 15:12:19.250 157 12581.73 86.95 54389.68 88888.00 2016-06-05 15:12:19.375 157 12581.83 86.97 54389.68 88888.00 2016-06-05 15:12:19.500 157 12581.92 86.97 54389.68 88888.00 2016-06-05 15:12:19.625 157 12581.95 86.97 54389.68 88888.00 2016-06-05 15:12:19.750 157 12581.90 87.00 54389.68 88888.00 2016-06-05 15:12:19.875 157 12581.92 87.03 54389.68 88888.00 2016-06-05 15:12:20.000 157 12581.98 87.03 54389.62 88888.00 2016-06-05 15:12:20.125 157 12582.02 87.03 54389.68 88888.00 2016-06-05 15:12:20.250 157 12582.02 87.05 54389.68 88888.00 2016-06-05 15:12:20.375 157 12582.10 87.03 54389.68 88888.00 2016-06-05 15:12:20.500 157 12582.08 87.05 54389.68 88888.00 2016-06-05 15:12:20.625 157 12582.05 87.10 54389.72 88888.00 2016-06-05 15:12:20.750 157 12582.05 87.12 54389.72 88888.00 2016-06-05 15:12:20.875 157 12582.08 87.12 54389.72 88888.00 2016-06-05 15:12:21.000 157 12582.15 87.15 54389.68 88888.00 2016-06-05 15:12:21.125 157 12582.23 87.17 54389.70 88888.00 2016-06-05 15:12:21.250 157 12582.25 87.17 54389.78 88888.00 2016-06-05 15:12:21.375 157 12582.27 87.22 54389.78 88888.00 2016-06-05 15:12:21.500 157 12582.17 87.22 54389.75 88888.00 2016-06-05 15:12:21.625 157 12582.23 87.25 54389.72 88888.00 2016-06-05 15:12:21.750 157 12582.25 87.25 54389.70 88888.00 2016-06-05 15:12:21.875 157 12582.27 87.28 54389.72 88888.00 2016-06-05 15:12:22.000 157 12582.33 87.28 54389.75 88888.00 2016-06-05 15:12:22.125 157 12582.30 87.33 54389.78 88888.00 2016-06-05 15:12:22.250 157 12582.20 87.35 54389.75 88888.00 2016-06-05 15:12:22.375 157 12582.15 87.38 54389.78 88888.00 2016-06-05 15:12:22.500 157 12582.20 87.38 54389.78 88888.00 2016-06-05 15:12:22.625 157 12582.27 87.35 54389.75 88888.00 2016-06-05 15:12:22.750 157 12582.27 87.40 54389.78 88888.00 2016-06-05 15:12:22.875 157 12582.27 87.42 54389.78 88888.00 2016-06-05 15:12:23.000 157 12582.33 87.45 54389.80 88888.00 2016-06-05 15:12:23.125 157 12582.33 87.53 54389.80 88888.00 2016-06-05 15:12:23.250 157 12582.23 87.50 54389.78 88888.00 2016-06-05 15:12:23.375 157 12582.25 87.53 54389.78 88888.00 2016-06-05 15:12:23.500 157 12582.20 87.53 54389.80 88888.00 2016-06-05 15:12:23.625 157 12582.17 87.55 54389.80 88888.00 2016-06-05 15:12:23.750 157 12582.12 87.60 54389.82 88888.00 2016-06-05 15:12:23.875 157 12582.15 87.62 54389.82 88888.00 2016-06-05 15:12:24.000 157 12582.20 87.65 54389.80 88888.00 2016-06-05 15:12:24.125 157 12582.27 87.65 54389.88 88888.00 2016-06-05 15:12:24.250 157 12582.17 87.62 54389.88 88888.00 2016-06-05 15:12:24.375 157 12582.17 87.62 54389.90 88888.00 2016-06-05 15:12:24.500 157 12582.23 87.67 54389.88 88888.00 2016-06-05 15:12:24.625 157 12582.27 87.70 54389.90 88888.00 2016-06-05 15:12:24.750 157 12582.20 87.72 54389.90 88888.00 2016-06-05 15:12:24.875 157 12582.20 87.70 54389.90 88888.00 2016-06-05 15:12:25.000 157 12582.20 87.75 54389.90 88888.00 2016-06-05 15:12:25.125 157 12582.23 87.78 54389.93 88888.00 2016-06-05 15:12:25.250 157 12582.17 87.78 54389.95 88888.00 2016-06-05 15:12:25.375 157 12582.20 87.78 54389.90 88888.00 2016-06-05 15:12:25.500 157 12582.23 87.78 54389.88 88888.00 2016-06-05 15:12:25.625 157 12582.25 87.80 54389.90 88888.00 2016-06-05 15:12:25.750 157 12582.23 87.83 54389.95 88888.00 2016-06-05 15:12:25.875 157 12582.20 87.85 54389.97 88888.00 2016-06-05 15:12:26.000 157 12582.15 87.90 54389.97 88888.00 2016-06-05 15:12:26.125 157 12582.12 87.90 54389.97 88888.00 2016-06-05 15:12:26.250 157 12582.08 87.90 54390.00 88888.00 2016-06-05 15:12:26.375 157 12582.10 87.90 54390.00 88888.00 2016-06-05 15:12:26.500 157 12582.08 87.92 54389.97 88888.00 2016-06-05 15:12:26.625 157 12582.05 87.95 54389.97 88888.00 2016-06-05 15:12:26.750 157 12582.08 87.97 54389.97 88888.00 2016-06-05 15:12:26.875 157 12582.08 87.97 54390.00 88888.00 2016-06-05 15:12:27.000 157 12582.10 87.97 54390.03 88888.00 2016-06-05 15:12:27.125 157 12582.10 88.03 54390.05 88888.00 2016-06-05 15:12:27.250 157 12582.02 88.05 54390.07 88888.00 2016-06-05 15:12:27.375 157 12582.02 88.08 54390.07 88888.00 2016-06-05 15:12:27.500 157 12582.00 88.10 54390.03 88888.00 2016-06-05 15:12:27.625 157 12582.05 88.08 54390.05 88888.00 2016-06-05 15:12:27.750 157 12582.08 88.12 54390.07 88888.00 2016-06-05 15:12:27.875 157 12582.08 88.17 54390.10 88888.00 2016-06-05 15:12:28.000 157 12582.08 88.17 54390.10 88888.00 2016-06-05 15:12:28.125 157 12582.00 88.15 54390.07 88888.00 2016-06-05 15:12:28.250 157 12582.00 88.15 54390.03 88888.00 2016-06-05 15:12:28.375 157 12582.00 88.15 54390.07 88888.00 2016-06-05 15:12:28.500 157 12582.00 88.17 54390.10 88888.00 2016-06-05 15:12:28.625 157 12582.00 88.20 54390.15 88888.00 2016-06-05 15:12:28.750 157 12582.02 88.22 54390.15 88888.00 2016-06-05 15:12:28.875 157 12582.00 88.25 54390.15 88888.00 2016-06-05 15:12:29.000 157 12581.95 88.25 54390.18 88888.00 2016-06-05 15:12:29.125 157 12581.92 88.25 54390.18 88888.00 2016-06-05 15:12:29.250 157 12581.90 88.22 54390.20 88888.00 2016-06-05 15:12:29.375 157 12581.90 88.25 54390.20 88888.00 2016-06-05 15:12:29.500 157 12581.90 88.25 54390.25 88888.00 2016-06-05 15:12:29.625 157 12581.88 88.28 54390.25 88888.00 2016-06-05 15:12:29.750 157 12581.85 88.28 54390.28 88888.00 2016-06-05 15:12:29.875 157 12581.83 88.25 54390.28 88888.00 2016-06-05 15:12:30.000 157 12581.80 88.25 54390.25 88888.00 2016-06-05 15:12:30.125 157 12581.83 88.30 54390.28 88888.00 2016-06-05 15:12:30.250 157 12581.80 88.30 54390.28 88888.00 2016-06-05 15:12:30.375 157 12581.75 88.30 54390.30 88888.00 2016-06-05 15:12:30.500 157 12581.77 88.30 54390.32 88888.00 2016-06-05 15:12:30.625 157 12581.77 88.30 54390.35 88888.00 2016-06-05 15:12:30.750 157 12581.70 88.33 54390.35 88888.00 2016-06-05 15:12:30.875 157 12581.67 88.35 54390.32 88888.00 2016-06-05 15:12:31.000 157 12581.70 88.35 54390.35 88888.00 2016-06-05 15:12:31.125 157 12581.70 88.35 54390.35 88888.00 2016-06-05 15:12:31.250 157 12581.70 88.38 54390.35 88888.00 2016-06-05 15:12:31.375 157 12581.75 88.42 54390.35 88888.00 2016-06-05 15:12:31.500 157 12581.75 88.45 54390.35 88888.00 2016-06-05 15:12:31.625 157 12581.77 88.45 54390.38 88888.00 2016-06-05 15:12:31.750 157 12581.75 88.40 54390.43 88888.00 2016-06-05 15:12:31.875 157 12581.70 88.38 54390.43 88888.00 2016-06-05 15:12:32.000 157 12581.67 88.40 54390.40 88888.00 2016-06-05 15:12:32.125 157 12581.75 88.40 54390.40 88888.00 2016-06-05 15:12:32.250 157 12581.73 88.42 54390.40 88888.00 2016-06-05 15:12:32.375 157 12581.65 88.45 54390.43 88888.00 2016-06-05 15:12:32.500 157 12581.62 88.45 54390.43 88888.00 2016-06-05 15:12:32.625 157 12581.65 88.47 54390.43 88888.00 2016-06-05 15:12:32.750 157 12581.75 88.47 54390.45 88888.00 2016-06-05 15:12:32.875 157 12581.77 88.47 54390.45 88888.00 2016-06-05 15:12:33.000 157 12581.75 88.47 54390.45 88888.00 2016-06-05 15:12:33.125 157 12581.73 88.50 54390.47 88888.00 2016-06-05 15:12:33.250 157 12581.65 88.50 54390.50 88888.00 2016-06-05 15:12:33.375 157 12581.65 88.50 54390.50 88888.00 2016-06-05 15:12:33.500 157 12581.62 88.55 54390.50 88888.00 2016-06-05 15:12:33.625 157 12581.62 88.53 54390.53 88888.00 2016-06-05 15:12:33.750 157 12581.60 88.55 54390.55 88888.00 2016-06-05 15:12:33.875 157 12581.62 88.55 54390.57 88888.00 2016-06-05 15:12:34.000 157 12581.67 88.55 54390.55 88888.00 2016-06-05 15:12:34.125 157 12581.65 88.53 54390.57 88888.00 2016-06-05 15:12:34.250 157 12581.60 88.55 54390.57 88888.00 2016-06-05 15:12:34.375 157 12581.62 88.58 54390.57 88888.00 2016-06-05 15:12:34.500 157 12581.60 88.60 54390.62 88888.00 2016-06-05 15:12:34.625 157 12581.58 88.62 54390.65 88888.00 2016-06-05 15:12:34.750 157 12581.52 88.67 54390.65 88888.00 2016-06-05 15:12:34.875 157 12581.48 88.70 54390.68 88888.00 2016-06-05 15:12:35.000 157 12581.52 88.67 54390.68 88888.00 2016-06-05 15:12:35.125 157 12581.55 88.67 54390.68 88888.00 2016-06-05 15:12:35.250 157 12581.48 88.70 54390.70 88888.00 2016-06-05 15:12:35.375 157 12581.48 88.72 54390.68 88888.00 2016-06-05 15:12:35.500 157 12581.45 88.72 54390.65 88888.00 2016-06-05 15:12:35.625 157 12581.42 88.70 54390.70 88888.00 2016-06-05 15:12:35.750 157 12581.45 88.75 54390.75 88888.00 2016-06-05 15:12:35.875 157 12581.42 88.75 54390.78 88888.00 2016-06-05 15:12:36.000 157 12581.38 88.78 54390.78 88888.00 2016-06-05 15:12:36.125 157 12581.35 88.80 54390.80 88888.00 2016-06-05 15:12:36.250 157 12581.27 88.83 54390.80 88888.00 2016-06-05 15:12:36.375 157 12581.23 88.85 54390.82 88888.00 2016-06-05 15:12:36.500 157 12581.27 88.88 54390.82 88888.00 2016-06-05 15:12:36.625 157 12581.35 88.90 54390.82 88888.00 2016-06-05 15:12:36.750 157 12581.38 88.90 54390.85 88888.00 2016-06-05 15:12:36.875 157 12581.33 88.92 54390.82 88888.00 2016-06-05 15:12:37.000 157 12581.25 88.92 54390.85 88888.00 2016-06-05 15:12:37.125 157 12581.25 88.95 54390.85 88888.00 2016-06-05 15:12:37.250 157 12581.23 89.00 54390.90 88888.00 2016-06-05 15:12:37.375 157 12581.23 89.00 54390.93 88888.00 2016-06-05 15:12:37.500 157 12581.23 89.08 54390.95 88888.00 2016-06-05 15:12:37.625 157 12581.23 89.10 54390.97 88888.00 2016-06-05 15:12:37.750 157 12581.17 89.12 54391.00 88888.00 2016-06-05 15:12:37.875 157 12581.20 89.15 54390.97 88888.00 2016-06-05 15:12:38.000 157 12581.23 89.15 54390.95 88888.00 2016-06-05 15:12:38.125 157 12581.25 89.17 54391.00 88888.00 2016-06-05 15:12:38.250 157 12581.20 89.17 54391.03 88888.00 2016-06-05 15:12:38.375 157 12581.23 89.20 54391.03 88888.00 2016-06-05 15:12:38.500 157 12581.23 89.28 54391.05 88888.00 2016-06-05 15:12:38.625 157 12581.25 89.30 54391.05 88888.00 2016-06-05 15:12:38.750 157 12581.20 89.30 54391.07 88888.00 2016-06-05 15:12:38.875 157 12581.23 89.33 54391.07 88888.00 2016-06-05 15:12:39.000 157 12581.23 89.35 54391.07 88888.00 2016-06-05 15:12:39.125 157 12581.17 89.40 54391.12 88888.00 2016-06-05 15:12:39.250 157 12581.15 89.42 54391.12 88888.00 2016-06-05 15:12:39.375 157 12581.17 89.45 54391.12 88888.00 2016-06-05 15:12:39.500 157 12581.20 89.50 54391.12 88888.00 2016-06-05 15:12:39.625 157 12581.17 89.53 54391.15 88888.00 2016-06-05 15:12:39.750 157 12581.15 89.53 54391.15 88888.00 2016-06-05 15:12:39.875 157 12581.12 89.55 54391.15 88888.00 2016-06-05 15:12:40.000 157 12581.12 89.58 54391.18 88888.00 2016-06-05 15:12:40.125 157 12581.12 89.60 54391.20 88888.00 2016-06-05 15:12:40.250 157 12581.08 89.62 54391.20 88888.00 2016-06-05 15:12:40.375 157 12581.08 89.65 54391.20 88888.00 2016-06-05 15:12:40.500 157 12581.08 89.70 54391.20 88888.00 2016-06-05 15:12:40.625 157 12581.10 89.72 54391.22 88888.00 2016-06-05 15:12:40.750 157 12581.15 89.78 54391.22 88888.00 2016-06-05 15:12:40.875 157 12581.15 89.83 54391.25 88888.00 2016-06-05 15:12:41.000 157 12581.15 89.83 54391.25 88888.00 2016-06-05 15:12:41.125 157 12581.15 89.85 54391.28 88888.00 2016-06-05 15:12:41.250 157 12581.15 89.88 54391.30 88888.00 2016-06-05 15:12:41.375 157 12581.17 89.97 54391.32 88888.00 2016-06-05 15:12:41.500 157 12581.20 90.00 54391.32 88888.00 2016-06-05 15:12:41.625 157 12581.15 90.03 54391.35 88888.00 2016-06-05 15:12:41.750 157 12581.10 90.03 54391.40 88888.00 2016-06-05 15:12:41.875 157 12581.15 90.08 54391.40 88888.00 2016-06-05 15:12:42.000 157 12581.17 90.15 54391.40 88888.00 2016-06-05 15:12:42.125 157 12581.15 90.17 54391.38 88888.00 2016-06-05 15:12:42.250 157 12581.15 90.15 54391.38 88888.00 2016-06-05 15:12:42.375 157 12581.17 90.20 54391.40 88888.00 2016-06-05 15:12:42.500 157 12581.17 90.22 54391.40 88888.00 2016-06-05 15:12:42.625 157 12581.17 90.30 54391.38 88888.00 2016-06-05 15:12:42.750 157 12581.17 90.35 54391.43 88888.00 2016-06-05 15:12:42.875 157 12581.12 90.38 54391.43 88888.00 2016-06-05 15:12:43.000 157 12581.08 90.40 54391.43 88888.00 2016-06-05 15:12:43.125 157 12581.08 90.45 54391.43 88888.00 2016-06-05 15:12:43.250 157 12581.05 90.47 54391.50 88888.00 2016-06-05 15:12:43.375 157 12581.05 90.55 54391.50 88888.00 2016-06-05 15:12:43.500 157 12581.10 90.62 54391.50 88888.00 2016-06-05 15:12:43.625 157 12581.10 90.62 54391.47 88888.00 2016-06-05 15:12:43.750 157 12581.08 90.62 54391.50 88888.00 2016-06-05 15:12:43.875 157 12581.08 90.65 54391.55 88888.00 2016-06-05 15:12:44.000 157 12581.10 90.75 54391.55 88888.00 2016-06-05 15:12:44.125 157 12581.12 90.75 54391.60 88888.00 2016-06-05 15:12:44.250 157 12581.10 90.80 54391.57 88888.00 2016-06-05 15:12:44.375 157 12581.15 90.83 54391.60 88888.00 2016-06-05 15:12:44.500 157 12581.15 90.85 54391.62 88888.00 2016-06-05 15:12:44.625 157 12581.15 90.88 54391.60 88888.00 2016-06-05 15:12:44.750 157 12581.10 90.92 54391.57 88888.00 2016-06-05 15:12:44.875 157 12581.08 90.95 54391.60 88888.00 2016-06-05 15:12:45.000 157 12581.08 90.95 54391.65 88888.00 2016-06-05 15:12:45.125 157 12581.12 91.00 54391.68 88888.00 2016-06-05 15:12:45.250 157 12581.12 91.05 54391.68 88888.00 2016-06-05 15:12:45.375 157 12581.15 91.05 54391.68 88888.00 2016-06-05 15:12:45.500 157 12581.12 91.08 54391.68 88888.00 2016-06-05 15:12:45.625 157 12581.15 91.10 54391.70 88888.00 2016-06-05 15:12:45.750 157 12581.15 91.12 54391.72 88888.00 2016-06-05 15:12:45.875 157 12581.15 91.20 54391.75 88888.00 2016-06-05 15:12:46.000 157 12581.12 91.22 54391.75 88888.00 2016-06-05 15:12:46.125 157 12581.08 91.22 54391.78 88888.00 2016-06-05 15:12:46.250 157 12581.10 91.22 54391.80 88888.00 2016-06-05 15:12:46.375 157 12581.12 91.28 54391.80 88888.00 2016-06-05 15:12:46.500 157 12581.08 91.33 54391.80 88888.00 2016-06-05 15:12:46.625 157 12581.05 91.35 54391.80 88888.00 2016-06-05 15:12:46.750 157 12581.02 91.40 54391.82 88888.00 2016-06-05 15:12:46.875 157 12581.02 91.47 54391.85 88888.00 2016-06-05 15:12:47.000 157 12581.02 91.50 54391.85 88888.00 2016-06-05 15:12:47.125 157 12580.98 91.50 54391.88 88888.00 2016-06-05 15:12:47.250 157 12580.88 91.53 54391.88 88888.00 2016-06-05 15:12:47.375 157 12580.88 91.55 54391.90 88888.00 2016-06-05 15:12:47.500 157 12580.85 91.62 54391.88 88888.00 2016-06-05 15:12:47.625 157 12580.88 91.62 54391.93 88888.00 2016-06-05 15:12:47.750 157 12580.85 91.67 54391.93 88888.00 2016-06-05 15:12:47.875 157 12580.85 91.70 54391.95 88888.00 2016-06-05 15:12:48.000 157 12580.85 91.78 54392.00 88888.00 2016-06-05 15:12:48.125 157 12580.85 91.80 54392.00 88888.00 2016-06-05 15:12:48.250 157 12580.80 91.80 54391.97 88888.00 2016-06-05 15:12:48.375 157 12580.80 91.85 54391.97 88888.00 2016-06-05 15:12:48.500 157 12580.83 91.90 54392.00 88888.00 2016-06-05 15:12:48.625 157 12580.80 91.95 54392.00 88888.00 2016-06-05 15:12:48.750 157 12580.67 91.95 54392.05 88888.00 2016-06-05 15:12:48.875 157 12580.62 92.00 54392.07 88888.00 2016-06-05 15:12:49.000 157 12580.73 92.03 54392.05 88888.00 2016-06-05 15:12:49.125 157 12580.67 92.05 54392.05 88888.00 2016-06-05 15:12:49.250 157 12580.65 92.08 54392.07 88888.00 2016-06-05 15:12:49.375 157 12580.73 92.10 54392.07 88888.00 2016-06-05 15:12:49.500 157 12580.73 92.17 54392.10 88888.00 2016-06-05 15:12:49.625 157 12580.65 92.20 54392.10 88888.00 2016-06-05 15:12:49.750 157 12580.60 92.20 54392.10 88888.00 2016-06-05 15:12:49.875 157 12580.58 92.25 54392.12 88888.00 2016-06-05 15:12:50.000 157 12580.62 92.28 54392.12 88888.00 2016-06-05 15:12:50.125 157 12580.65 92.28 54392.12 88888.00 2016-06-05 15:12:50.250 157 12580.55 92.33 54392.18 88888.00 2016-06-05 15:12:50.375 157 12580.52 92.38 54392.18 88888.00 2016-06-05 15:12:50.500 157 12580.55 92.42 54392.20 88888.00 2016-06-05 15:12:50.625 157 12580.50 92.45 54392.20 88888.00 2016-06-05 15:12:50.750 157 12580.50 92.53 54392.18 88888.00 2016-06-05 15:12:50.875 157 12580.50 92.55 54392.15 88888.00 2016-06-05 15:12:51.000 157 12580.48 92.58 54392.22 88888.00 2016-06-05 15:12:51.125 157 12580.50 92.62 54392.30 88888.00 2016-06-05 15:12:51.250 157 12580.52 92.67 54392.30 88888.00 2016-06-05 15:12:51.375 157 12580.60 92.72 54392.30 88888.00 2016-06-05 15:12:51.500 157 12580.52 92.75 54392.30 88888.00 2016-06-05 15:12:51.625 157 12580.50 92.80 54392.32 88888.00 2016-06-05 15:12:51.750 157 12580.50 92.85 54392.35 88888.00 2016-06-05 15:12:51.875 157 12580.52 92.88 54392.35 88888.00 2016-06-05 15:12:52.000 157 12580.50 92.97 54392.32 88888.00 2016-06-05 15:12:52.125 157 12580.48 92.97 54392.35 88888.00 2016-06-05 15:12:52.250 157 12580.48 93.03 54392.32 88888.00 2016-06-05 15:12:52.375 157 12580.48 93.05 54392.35 88888.00 2016-06-05 15:12:52.500 157 12580.45 93.10 54392.43 88888.00 2016-06-05 15:12:52.625 157 12580.48 93.12 54392.43 88888.00 2016-06-05 15:12:52.750 157 12580.48 93.20 54392.45 88888.00 2016-06-05 15:12:52.875 157 12580.48 93.25 54392.45 88888.00 2016-06-05 15:12:53.000 157 12580.45 93.28 54392.45 88888.00 2016-06-05 15:12:53.125 157 12580.48 93.30 54392.47 88888.00 2016-06-05 15:12:53.250 157 12580.50 93.33 54392.50 88888.00 2016-06-05 15:12:53.375 157 12580.50 93.40 54392.47 88888.00 2016-06-05 15:12:53.500 157 12580.45 93.47 54392.50 88888.00 2016-06-05 15:12:53.625 157 12580.42 93.50 54392.50 88888.00 2016-06-05 15:12:53.750 157 12580.42 93.55 54392.50 88888.00 2016-06-05 15:12:53.875 157 12580.40 93.58 54392.47 88888.00 2016-06-05 15:12:54.000 157 12580.42 93.60 54392.47 88888.00 2016-06-05 15:12:54.125 157 12580.45 93.65 54392.53 88888.00 2016-06-05 15:12:54.250 157 12580.40 93.70 54392.53 88888.00 2016-06-05 15:12:54.375 157 12580.40 93.70 54392.53 88888.00 2016-06-05 15:12:54.500 157 12580.38 93.78 54392.53 88888.00 2016-06-05 15:12:54.625 157 12580.40 93.83 54392.55 88888.00 2016-06-05 15:12:54.750 157 12580.48 93.88 54392.57 88888.00 2016-06-05 15:12:54.875 157 12580.42 93.88 54392.60 88888.00 2016-06-05 15:12:55.000 157 12580.42 93.92 54392.62 88888.00 2016-06-05 15:12:55.125 157 12580.48 93.97 54392.60 88888.00 2016-06-05 15:12:55.250 157 12580.45 94.05 54392.57 88888.00 2016-06-05 15:12:55.375 157 12580.48 94.10 54392.60 88888.00 2016-06-05 15:12:55.500 157 12580.48 94.12 54392.62 88888.00 2016-06-05 15:12:55.625 157 12580.52 94.20 54392.68 88888.00 2016-06-05 15:12:55.750 157 12580.50 94.25 54392.68 88888.00 2016-06-05 15:12:55.875 157 12580.50 94.28 54392.65 88888.00 2016-06-05 15:12:56.000 157 12580.55 94.30 54392.65 88888.00 2016-06-05 15:12:56.125 157 12580.55 94.35 54392.65 88888.00 2016-06-05 15:12:56.250 157 12580.58 94.40 54392.68 88888.00 2016-06-05 15:12:56.375 157 12580.62 94.42 54392.70 88888.00 2016-06-05 15:12:56.500 157 12580.65 94.50 54392.72 88888.00 2016-06-05 15:12:56.625 157 12580.65 94.55 54392.75 88888.00 2016-06-05 15:12:56.750 157 12580.60 94.60 54392.75 88888.00 2016-06-05 15:12:56.875 157 12580.58 94.60 54392.75 88888.00 2016-06-05 15:12:57.000 157 12580.58 94.62 54392.75 88888.00 2016-06-05 15:12:57.125 157 12580.62 94.67 54392.78 88888.00 2016-06-05 15:12:57.250 157 12580.60 94.70 54392.78 88888.00 2016-06-05 15:12:57.375 157 12580.60 94.72 54392.78 88888.00 2016-06-05 15:12:57.500 157 12580.58 94.78 54392.75 88888.00 2016-06-05 15:12:57.625 157 12580.60 94.83 54392.78 88888.00 2016-06-05 15:12:57.750 157 12580.60 94.90 54392.78 88888.00 2016-06-05 15:12:57.875 157 12580.58 94.92 54392.80 88888.00 2016-06-05 15:12:58.000 157 12580.55 94.95 54392.80 88888.00 2016-06-05 15:12:58.125 157 12580.58 94.97 54392.82 88888.00 2016-06-05 15:12:58.250 157 12580.60 95.03 54392.82 88888.00 2016-06-05 15:12:58.375 157 12580.62 95.08 54392.85 88888.00 2016-06-05 15:12:58.500 157 12580.65 95.10 54392.85 88888.00 2016-06-05 15:12:58.625 157 12580.65 95.15 54392.85 88888.00 2016-06-05 15:12:58.750 157 12580.65 95.20 54392.88 88888.00 2016-06-05 15:12:58.875 157 12580.65 95.28 54392.88 88888.00 2016-06-05 15:12:59.000 157 12580.60 95.30 54392.88 88888.00 2016-06-05 15:12:59.125 157 12580.60 95.33 54392.88 88888.00 2016-06-05 15:12:59.250 157 12580.65 95.38 54392.88 88888.00 2016-06-05 15:12:59.375 157 12580.70 95.42 54392.90 88888.00 2016-06-05 15:12:59.500 157 12580.70 95.47 54392.93 88888.00 2016-06-05 15:12:59.625 157 12580.62 95.47 54392.93 88888.00 2016-06-05 15:12:59.750 157 12580.55 95.47 54392.95 88888.00 2016-06-05 15:12:59.875 157 12580.58 95.53 54392.95 88888.00 2016-06-05 15:13:00.000 157 12580.62 95.62 54392.95 88888.00 2016-06-05 15:13:00.125 157 12580.62 95.65 54392.97 88888.00 2016-06-05 15:13:00.250 157 12580.55 95.62 54392.97 88888.00 2016-06-05 15:13:00.375 157 12580.60 95.70 54392.95 88888.00 2016-06-05 15:13:00.500 157 12580.62 95.75 54392.97 88888.00 2016-06-05 15:13:00.625 157 12580.67 95.78 54392.97 88888.00 2016-06-05 15:13:00.750 157 12580.62 95.83 54392.97 88888.00 2016-06-05 15:13:00.875 157 12580.62 95.88 54392.95 88888.00 2016-06-05 15:13:01.000 157 12580.60 95.90 54392.97 88888.00 2016-06-05 15:13:01.125 157 12580.55 95.92 54393.00 88888.00 2016-06-05 15:13:01.250 157 12580.60 95.97 54393.03 88888.00 2016-06-05 15:13:01.375 157 12580.62 96.00 54393.03 88888.00 2016-06-05 15:13:01.500 157 12580.62 96.03 54393.03 88888.00 2016-06-05 15:13:01.625 157 12580.58 96.05 54393.03 88888.00 2016-06-05 15:13:01.750 157 12580.58 96.08 54393.05 88888.00 2016-06-05 15:13:01.875 157 12580.55 96.08 54393.03 88888.00 2016-06-05 15:13:02.000 157 12580.60 96.12 54393.05 88888.00 2016-06-05 15:13:02.125 157 12580.60 96.17 54393.10 88888.00 2016-06-05 15:13:02.250 157 12580.55 96.20 54393.15 88888.00 2016-06-05 15:13:02.375 157 12580.55 96.28 54393.15 88888.00 2016-06-05 15:13:02.500 157 12580.58 96.30 54393.18 88888.00 2016-06-05 15:13:02.625 157 12580.60 96.35 54393.15 88888.00 2016-06-05 15:13:02.750 157 12580.55 96.40 54393.18 88888.00 2016-06-05 15:13:02.875 157 12580.52 96.47 54393.20 88888.00 2016-06-05 15:13:03.000 157 12580.52 96.50 54393.18 88888.00 2016-06-05 15:13:03.125 157 12580.50 96.50 54393.20 88888.00 2016-06-05 15:13:03.250 157 12580.38 96.55 54393.22 88888.00 2016-06-05 15:13:03.375 157 12580.38 96.60 54393.22 88888.00 2016-06-05 15:13:03.500 157 12580.42 96.67 54393.25 88888.00 2016-06-05 15:13:03.625 157 12580.45 96.75 54393.28 88888.00 2016-06-05 15:13:03.750 157 12580.40 96.80 54393.25 88888.00 2016-06-05 15:13:03.875 157 12580.38 96.83 54393.22 88888.00 2016-06-05 15:13:04.000 157 12580.35 96.85 54393.25 88888.00 2016-06-05 15:13:04.125 157 12580.35 96.90 54393.30 88888.00 2016-06-05 15:13:04.250 157 12580.40 96.95 54393.30 88888.00 2016-06-05 15:13:04.375 157 12580.45 97.03 54393.30 88888.00 2016-06-05 15:13:04.500 157 12580.42 97.08 54393.30 88888.00 2016-06-05 15:13:04.625 157 12580.40 97.12 54393.30 88888.00 2016-06-05 15:13:04.750 157 12580.38 97.17 54393.32 88888.00 2016-06-05 15:13:04.875 157 12580.38 97.22 54393.35 88888.00 2016-06-05 15:13:05.000 157 12580.45 97.28 54393.38 88888.00 2016-06-05 15:13:05.125 157 12580.48 97.33 54393.40 88888.00 2016-06-05 15:13:05.250 157 12580.45 97.40 54393.38 88888.00 2016-06-05 15:13:05.375 157 12580.50 97.45 54393.35 88888.00 2016-06-05 15:13:05.500 157 12580.50 97.53 54393.40 88888.00 2016-06-05 15:13:05.625 157 12580.48 97.58 54393.43 88888.00 2016-06-05 15:13:05.750 157 12580.45 97.62 54393.43 88888.00 2016-06-05 15:13:05.875 157 12580.42 97.65 54393.43 88888.00 2016-06-05 15:13:06.000 157 12580.42 97.67 54393.40 88888.00 2016-06-05 15:13:06.125 157 12580.45 97.72 54393.43 88888.00 2016-06-05 15:13:06.250 157 12580.38 97.78 54393.45 88888.00 2016-06-05 15:13:06.375 157 12580.35 97.83 54393.45 88888.00 2016-06-05 15:13:06.500 157 12580.33 97.90 54393.45 88888.00 2016-06-05 15:13:06.625 157 12580.30 97.95 54393.47 88888.00 2016-06-05 15:13:06.750 157 12580.38 98.00 54393.47 88888.00 2016-06-05 15:13:06.875 157 12580.38 98.03 54393.50 88888.00 2016-06-05 15:13:07.000 157 12580.38 98.08 54393.53 88888.00 2016-06-05 15:13:07.125 157 12580.30 98.10 54393.53 88888.00 2016-06-05 15:13:07.250 157 12580.25 98.15 54393.55 88888.00 2016-06-05 15:13:07.375 157 12580.33 98.20 54393.55 88888.00 2016-06-05 15:13:07.500 157 12580.33 98.28 54393.57 88888.00 2016-06-05 15:13:07.625 157 12580.27 98.33 54393.60 88888.00 2016-06-05 15:13:07.750 157 12580.30 98.35 54393.60 88888.00 2016-06-05 15:13:07.875 157 12580.30 98.38 54393.62 88888.00 2016-06-05 15:13:08.000 157 12580.30 98.40 54393.60 88888.00 2016-06-05 15:13:08.125 157 12580.33 98.45 54393.60 88888.00 2016-06-05 15:13:08.250 157 12580.23 98.50 54393.65 88888.00 2016-06-05 15:13:08.375 157 12580.20 98.55 54393.65 88888.00 2016-06-05 15:13:08.500 157 12580.20 98.60 54393.62 88888.00 2016-06-05 15:13:08.625 157 12580.17 98.60 54393.65 88888.00 2016-06-05 15:13:08.750 157 12580.17 98.67 54393.65 88888.00 2016-06-05 15:13:08.875 157 12580.20 98.70 54393.62 88888.00 2016-06-05 15:13:09.000 157 12580.23 98.70 54393.62 88888.00 2016-06-05 15:13:09.125 157 12580.23 98.78 54393.62 88888.00 2016-06-05 15:13:09.250 157 12580.23 98.83 54393.65 88888.00 2016-06-05 15:13:09.375 157 12580.25 98.85 54393.68 88888.00 2016-06-05 15:13:09.500 157 12580.20 98.92 54393.68 88888.00 2016-06-05 15:13:09.625 157 12580.23 98.97 54393.65 88888.00 2016-06-05 15:13:09.750 157 12580.25 99.00 54393.68 88888.00 2016-06-05 15:13:09.875 157 12580.25 99.08 54393.70 88888.00 2016-06-05 15:13:10.000 157 12580.23 99.10 54393.72 88888.00 2016-06-05 15:13:10.125 157 12580.17 99.12 54393.75 88888.00 2016-06-05 15:13:10.250 157 12580.15 99.12 54393.75 88888.00 2016-06-05 15:13:10.375 157 12580.15 99.15 54393.75 88888.00 2016-06-05 15:13:10.500 157 12580.15 99.17 54393.72 88888.00 2016-06-05 15:13:10.625 157 12580.10 99.20 54393.72 88888.00 2016-06-05 15:13:10.750 157 12580.10 99.28 54393.75 88888.00 2016-06-05 15:13:10.875 157 12580.15 99.33 54393.75 88888.00 2016-06-05 15:13:11.000 157 12580.17 99.33 54393.75 88888.00 2016-06-05 15:13:11.125 157 12580.23 99.38 54393.78 88888.00 2016-06-05 15:13:11.250 157 12580.20 99.40 54393.80 88888.00 2016-06-05 15:13:11.375 157 12580.20 99.45 54393.80 88888.00 2016-06-05 15:13:11.500 157 12580.17 99.45 54393.80 88888.00 2016-06-05 15:13:11.625 157 12580.20 99.50 54393.80 88888.00 2016-06-05 15:13:11.750 157 12580.20 99.53 54393.82 88888.00 2016-06-05 15:13:11.875 157 12580.20 99.55 54393.82 88888.00 2016-06-05 15:13:12.000 157 12580.25 99.58 54393.80 88888.00 2016-06-05 15:13:12.125 157 12580.30 99.62 54393.82 88888.00 2016-06-05 15:13:12.250 157 12580.23 99.67 54393.88 88888.00 2016-06-05 15:13:12.375 157 12580.25 99.72 54393.88 88888.00 2016-06-05 15:13:12.500 157 12580.20 99.75 54393.88 88888.00 2016-06-05 15:13:12.625 157 12580.17 99.80 54393.85 88888.00 2016-06-05 15:13:12.750 157 12580.27 99.83 54393.85 88888.00 2016-06-05 15:13:12.875 157 12580.40 99.90 54393.88 88888.00 2016-06-05 15:13:13.000 157 12580.42 99.90 54393.88 88888.00 2016-06-05 15:13:13.125 157 12580.40 99.90 54393.88 88888.00 2016-06-05 15:13:13.250 157 12580.38 99.95 54393.90 88888.00 2016-06-05 15:13:13.375 157 12580.42 100.03 54393.90 88888.00 2016-06-05 15:13:13.500 157 12580.48 100.03 54393.90 88888.00 2016-06-05 15:13:13.625 157 12580.50 100.05 54393.93 88888.00 2016-06-05 15:13:13.750 157 12580.52 100.08 54393.93 88888.00 2016-06-05 15:13:13.875 157 12580.50 100.10 54393.93 88888.00 2016-06-05 15:13:14.000 157 12580.48 100.12 54393.93 88888.00 2016-06-05 15:13:14.125 157 12580.45 100.17 54393.95 88888.00 2016-06-05 15:13:14.250 157 12580.45 100.20 54393.97 88888.00 2016-06-05 15:13:14.375 157 12580.48 100.20 54393.95 88888.00 2016-06-05 15:13:14.500 157 12580.50 100.25 54393.97 88888.00 2016-06-05 15:13:14.625 157 12580.52 100.30 54393.97 88888.00 2016-06-05 15:13:14.750 157 12580.50 100.35 54393.95 88888.00 2016-06-05 15:13:14.875 157 12580.55 100.38 54393.97 88888.00 2016-06-05 15:13:15.000 157 12580.65 100.45 54393.97 88888.00 2016-06-05 15:13:15.125 157 12580.67 100.50 54394.00 88888.00 2016-06-05 15:13:15.250 157 12580.67 100.53 54394.00 88888.00 2016-06-05 15:13:15.375 157 12580.70 100.55 54394.00 88888.00 2016-06-05 15:13:15.500 157 12580.73 100.62 54394.00 88888.00 2016-06-05 15:13:15.625 157 12580.75 100.65 54394.03 88888.00 2016-06-05 15:13:15.750 157 12580.73 100.70 54394.03 88888.00 2016-06-05 15:13:15.875 157 12580.77 100.78 54394.03 88888.00 2016-06-05 15:13:16.000 157 12580.77 100.80 54394.00 88888.00 2016-06-05 15:13:16.125 157 12580.77 100.80 54394.03 88888.00 2016-06-05 15:13:16.250 157 12580.77 100.83 54394.05 88888.00 2016-06-05 15:13:16.375 157 12580.83 100.85 54394.03 88888.00 2016-06-05 15:13:16.500 157 12580.80 100.90 54394.03 88888.00 2016-06-05 15:13:16.625 157 12580.70 100.95 54394.03 88888.00 2016-06-05 15:13:16.750 157 12580.65 101.03 54394.05 88888.00 2016-06-05 15:13:16.875 157 12580.73 101.08 54394.07 88888.00 2016-06-05 15:13:17.000 157 12580.83 101.10 54394.07 88888.00 2016-06-05 15:13:17.125 157 12580.88 101.15 54394.07 88888.00 2016-06-05 15:13:17.250 157 12580.80 101.15 54394.10 88888.00 2016-06-05 15:13:17.375 157 12580.83 101.17 54394.10 88888.00 2016-06-05 15:13:17.500 157 12580.85 101.22 54394.07 88888.00 2016-06-05 15:13:17.625 157 12580.92 101.28 54394.07 88888.00 2016-06-05 15:13:17.750 157 12580.98 101.30 54394.07 88888.00 2016-06-05 15:13:17.875 157 12581.00 101.33 54394.07 88888.00 2016-06-05 15:13:18.000 157 12581.05 101.35 54394.07 88888.00 2016-06-05 15:13:18.125 157 12581.08 101.40 54394.10 88888.00 2016-06-05 15:13:18.250 157 12581.05 101.42 54394.12 88888.00 2016-06-05 15:13:18.375 157 12581.08 101.42 54394.10 88888.00 2016-06-05 15:13:18.500 157 12581.08 101.50 54394.12 88888.00 2016-06-05 15:13:18.625 157 12581.02 101.53 54394.12 88888.00 2016-06-05 15:13:18.750 157 12581.05 101.53 54394.12 88888.00 2016-06-05 15:13:18.875 157 12581.08 101.53 54394.12 88888.00 2016-06-05 15:13:19.000 157 12581.08 101.58 54394.12 88888.00 2016-06-05 15:13:19.125 157 12581.08 101.60 54394.15 88888.00 2016-06-05 15:13:19.250 157 12581.02 101.60 54394.15 88888.00 2016-06-05 15:13:19.375 157 12581.08 101.62 54394.18 88888.00 2016-06-05 15:13:19.500 157 12581.15 101.67 54394.20 88888.00 2016-06-05 15:13:19.625 157 12581.17 101.72 54394.20 88888.00 2016-06-05 15:13:19.750 157 12581.17 101.75 54394.20 88888.00 2016-06-05 15:13:19.875 157 12581.17 101.78 54394.20 88888.00 2016-06-05 15:13:20.000 157 12581.20 101.78 54394.20 88888.00 2016-06-05 15:13:20.125 157 12581.15 101.78 54394.20 88888.00 2016-06-05 15:13:20.250 157 12581.15 101.85 54394.22 88888.00 2016-06-05 15:13:20.375 157 12581.25 101.85 54394.22 88888.00 2016-06-05 15:13:20.500 157 12581.23 101.88 54394.25 88888.00 2016-06-05 15:13:20.625 157 12581.23 101.90 54394.25 88888.00 2016-06-05 15:13:20.750 157 12581.12 101.95 54394.25 88888.00 2016-06-05 15:13:20.875 157 12581.10 101.95 54394.25 88888.00 2016-06-05 15:13:21.000 157 12581.15 101.97 54394.25 88888.00 2016-06-05 15:13:21.125 157 12581.15 101.95 54394.28 88888.00 2016-06-05 15:13:21.250 157 12581.08 101.95 54394.28 88888.00 2016-06-05 15:13:21.375 157 12581.05 101.97 54394.28 88888.00 2016-06-05 15:13:21.500 157 12581.10 102.03 54394.28 88888.00 2016-06-05 15:13:21.625 157 12581.15 102.05 54394.28 88888.00 2016-06-05 15:13:21.750 157 12581.12 102.08 54394.28 88888.00 2016-06-05 15:13:21.875 157 12581.10 102.08 54394.28 88888.00 2016-06-05 15:13:22.000 157 12581.15 102.08 54394.30 88888.00 2016-06-05 15:13:22.125 157 12581.20 102.08 54394.32 88888.00 2016-06-05 15:13:22.250 157 12581.15 102.10 54394.32 88888.00 2016-06-05 15:13:22.375 157 12581.20 102.10 54394.32 88888.00 2016-06-05 15:13:22.500 157 12581.17 102.15 54394.35 88888.00 2016-06-05 15:13:22.625 157 12581.17 102.20 54394.35 88888.00 2016-06-05 15:13:22.750 157 12581.12 102.22 54394.38 88888.00 2016-06-05 15:13:22.875 157 12581.08 102.22 54394.38 88888.00 2016-06-05 15:13:23.000 157 12581.10 102.28 54394.38 88888.00 2016-06-05 15:13:23.125 157 12581.10 102.28 54394.40 88888.00 2016-06-05 15:13:23.250 157 12581.05 102.28 54394.40 88888.00 2016-06-05 15:13:23.375 157 12581.10 102.33 54394.38 88888.00 2016-06-05 15:13:23.500 157 12581.08 102.35 54394.40 88888.00 2016-06-05 15:13:23.625 157 12581.08 102.38 54394.40 88888.00 2016-06-05 15:13:23.750 157 12581.10 102.35 54394.43 88888.00 2016-06-05 15:13:23.875 157 12581.05 102.35 54394.43 88888.00 2016-06-05 15:13:24.000 157 12581.00 102.33 54394.43 88888.00 2016-06-05 15:13:24.125 157 12580.98 102.38 54394.45 88888.00 2016-06-05 15:13:24.250 157 12580.98 102.40 54394.43 88888.00 2016-06-05 15:13:24.375 157 12581.05 102.42 54394.45 88888.00 2016-06-05 15:13:24.500 157 12581.08 102.45 54394.43 88888.00 2016-06-05 15:13:24.625 157 12581.00 102.45 54394.47 88888.00 2016-06-05 15:13:24.750 157 12580.98 102.47 54394.47 88888.00 2016-06-05 15:13:24.875 157 12581.00 102.47 54394.50 88888.00 2016-06-05 15:13:25.000 157 12581.00 102.50 54394.50 88888.00 2016-06-05 15:13:25.125 157 12581.00 102.47 54394.53 88888.00 2016-06-05 15:13:25.250 157 12581.02 102.53 54394.53 88888.00 2016-06-05 15:13:25.375 157 12581.08 102.55 54394.53 88888.00 2016-06-05 15:13:25.500 157 12581.08 102.58 54394.53 88888.00 2016-06-05 15:13:25.625 157 12581.10 102.58 54394.53 88888.00 2016-06-05 15:13:25.750 157 12581.05 102.58 54394.55 88888.00 2016-06-05 15:13:25.875 157 12581.05 102.62 54394.53 88888.00 2016-06-05 15:13:26.000 157 12581.10 102.65 54394.53 88888.00 2016-06-05 15:13:26.125 157 12581.10 102.67 54394.55 88888.00 2016-06-05 15:13:26.250 157 12581.00 102.67 54394.60 88888.00 2016-06-05 15:13:26.375 157 12581.02 102.72 54394.62 88888.00 2016-06-05 15:13:26.500 157 12581.10 102.75 54394.62 88888.00 2016-06-05 15:13:26.625 157 12581.10 102.75 54394.62 88888.00 2016-06-05 15:13:26.750 157 12581.08 102.78 54394.60 88888.00 2016-06-05 15:13:26.875 157 12581.12 102.80 54394.60 88888.00 2016-06-05 15:13:27.000 157 12581.17 102.83 54394.60 88888.00 2016-06-05 15:13:27.125 157 12581.17 102.83 54394.65 88888.00 2016-06-05 15:13:27.250 157 12581.12 102.83 54394.62 88888.00 2016-06-05 15:13:27.375 157 12581.12 102.88 54394.62 88888.00 2016-06-05 15:13:27.500 157 12581.12 102.88 54394.65 88888.00 2016-06-05 15:13:27.625 157 12581.08 102.92 54394.68 88888.00 2016-06-05 15:13:27.750 157 12581.10 102.92 54394.68 88888.00 2016-06-05 15:13:27.875 157 12581.15 102.95 54394.70 88888.00 2016-06-05 15:13:28.000 157 12581.17 102.95 54394.70 88888.00 2016-06-05 15:13:28.125 157 12581.12 102.95 54394.70 88888.00 2016-06-05 15:13:28.250 157 12581.02 102.95 54394.68 88888.00 2016-06-05 15:13:28.375 157 12581.05 103.00 54394.70 88888.00 2016-06-05 15:13:28.500 157 12581.05 103.03 54394.72 88888.00 2016-06-05 15:13:28.625 157 12581.05 103.00 54394.72 88888.00 2016-06-05 15:13:28.750 157 12581.02 103.03 54394.72 88888.00 2016-06-05 15:13:28.875 157 12581.05 103.08 54394.72 88888.00 2016-06-05 15:13:29.000 157 12581.12 103.05 54394.72 88888.00 2016-06-05 15:13:29.125 157 12581.10 103.05 54394.82 88888.00 2016-06-05 15:13:29.250 157 12581.05 103.10 54394.80 88888.00 2016-06-05 15:13:29.375 157 12581.05 103.12 54394.75 88888.00 2016-06-05 15:13:29.500 157 12581.02 103.15 54394.78 88888.00 2016-06-05 15:13:29.625 157 12581.05 103.20 54394.80 88888.00 2016-06-05 15:13:29.750 157 12581.05 103.20 54394.78 88888.00 2016-06-05 15:13:29.875 157 12581.05 103.20 54394.80 88888.00 2016-06-05 15:13:30.000 157 12581.12 103.20 54394.82 88888.00 2016-06-05 15:13:30.125 157 12581.12 103.22 54394.82 88888.00 2016-06-05 15:13:30.250 157 12581.02 103.25 54394.82 88888.00 2016-06-05 15:13:30.375 157 12581.02 103.28 54394.85 88888.00 2016-06-05 15:13:30.500 157 12581.08 103.28 54394.85 88888.00 2016-06-05 15:13:30.625 157 12581.15 103.35 54394.85 88888.00 2016-06-05 15:13:30.750 157 12581.17 103.38 54394.85 88888.00 2016-06-05 15:13:30.875 157 12581.12 103.35 54394.85 88888.00 2016-06-05 15:13:31.000 157 12581.10 103.35 54394.85 88888.00 2016-06-05 15:13:31.125 157 12581.15 103.40 54394.85 88888.00 2016-06-05 15:13:31.250 157 12581.15 103.42 54394.88 88888.00 2016-06-05 15:13:31.375 157 12581.20 103.45 54394.88 88888.00 2016-06-05 15:13:31.500 157 12581.23 103.50 54394.88 88888.00 2016-06-05 15:13:31.625 157 12581.20 103.53 54394.88 88888.00 2016-06-05 15:13:31.750 157 12581.12 103.55 54394.90 88888.00 2016-06-05 15:13:31.875 157 12581.17 103.60 54394.93 88888.00 2016-06-05 15:13:32.000 157 12581.25 103.60 54394.93 88888.00 2016-06-05 15:13:32.125 157 12581.27 103.65 54394.90 88888.00 2016-06-05 15:13:32.250 157 12581.20 103.70 54394.90 88888.00 2016-06-05 15:13:32.375 157 12581.17 103.72 54394.90 88888.00 2016-06-05 15:13:32.500 157 12581.25 103.78 54394.90 88888.00 2016-06-05 15:13:32.625 157 12581.20 103.80 54394.95 88888.00 2016-06-05 15:13:32.750 157 12581.17 103.85 54394.97 88888.00 2016-06-05 15:13:32.875 157 12581.20 103.88 54394.95 88888.00 2016-06-05 15:13:33.000 157 12581.23 103.90 54394.95 88888.00 2016-06-05 15:13:33.125 157 12581.30 103.92 54394.97 88888.00 2016-06-05 15:13:33.250 157 12581.33 103.92 54395.00 88888.00 2016-06-05 15:13:33.375 157 12581.38 103.97 54395.03 88888.00 2016-06-05 15:13:33.500 157 12581.38 104.03 54395.03 88888.00 2016-06-05 15:13:33.625 157 12581.35 104.05 54395.00 88888.00 2016-06-05 15:13:33.750 157 12581.38 104.10 54395.05 88888.00 2016-06-05 15:13:33.875 157 12581.38 104.12 54395.05 88888.00 2016-06-05 15:13:34.000 157 12581.38 104.15 54395.07 88888.00 2016-06-05 15:13:34.125 157 12581.33 104.22 54395.07 88888.00 2016-06-05 15:13:34.250 157 12581.25 104.28 54395.05 88888.00 2016-06-05 15:13:34.375 157 12581.25 104.28 54395.05 88888.00 2016-06-05 15:13:34.500 157 12581.23 104.33 54395.05 88888.00 2016-06-05 15:13:34.625 157 12581.23 104.38 54395.03 88888.00 2016-06-05 15:13:34.750 157 12581.30 104.42 54395.03 88888.00 2016-06-05 15:13:34.875 157 12581.35 104.40 54395.03 88888.00 2016-06-05 15:13:35.000 157 12581.33 104.42 54395.03 88888.00 2016-06-05 15:13:35.125 157 12581.35 104.45 54395.03 88888.00 2016-06-05 15:13:35.250 157 12581.30 104.47 54395.05 88888.00 2016-06-05 15:13:35.375 157 12581.38 104.55 54395.05 88888.00 2016-06-05 15:13:35.500 157 12581.38 104.58 54395.05 88888.00 2016-06-05 15:13:35.625 157 12581.40 104.55 54395.05 88888.00 2016-06-05 15:13:35.750 157 12581.40 104.58 54395.07 88888.00 2016-06-05 15:13:35.875 157 12581.38 104.60 54395.07 88888.00 2016-06-05 15:13:36.000 157 12581.40 104.62 54395.07 88888.00 2016-06-05 15:13:36.125 157 12581.45 104.65 54395.10 88888.00 2016-06-05 15:13:36.250 157 12581.48 104.65 54395.12 88888.00 2016-06-05 15:13:36.375 157 12581.50 104.70 54395.10 88888.00 2016-06-05 15:13:36.500 157 12581.48 104.70 54395.10 88888.00 2016-06-05 15:13:36.625 157 12581.48 104.72 54395.12 88888.00 2016-06-05 15:13:36.750 157 12581.50 104.75 54395.12 88888.00 2016-06-05 15:13:36.875 157 12581.48 104.78 54395.12 88888.00 2016-06-05 15:13:37.000 157 12581.52 104.80 54395.10 88888.00 2016-06-05 15:13:37.125 157 12581.50 104.83 54395.15 88888.00 2016-06-05 15:13:37.250 157 12581.45 104.83 54395.18 88888.00 2016-06-05 15:13:37.375 157 12581.50 104.85 54395.15 88888.00 2016-06-05 15:13:37.500 157 12581.52 104.88 54395.15 88888.00 2016-06-05 15:13:37.625 157 12581.55 104.90 54395.18 88888.00 2016-06-05 15:13:37.750 157 12581.60 104.92 54395.18 88888.00 2016-06-05 15:13:37.875 157 12581.55 104.92 54395.18 88888.00 2016-06-05 15:13:38.000 157 12581.58 104.95 54395.18 88888.00 2016-06-05 15:13:38.125 157 12581.60 105.00 54395.18 88888.00 2016-06-05 15:13:38.250 157 12581.55 105.05 54395.18 88888.00 2016-06-05 15:13:38.375 157 12581.62 105.08 54395.20 88888.00 2016-06-05 15:13:38.500 157 12581.65 105.12 54395.22 88888.00 2016-06-05 15:13:38.625 157 12581.60 105.15 54395.25 88888.00 2016-06-05 15:13:38.750 157 12581.58 105.17 54395.22 88888.00 2016-06-05 15:13:38.875 157 12581.58 105.20 54395.22 88888.00 2016-06-05 15:13:39.000 157 12581.62 105.25 54395.22 88888.00 2016-06-05 15:13:39.125 157 12581.60 105.28 54395.22 88888.00 2016-06-05 15:13:39.250 157 12581.60 105.30 54395.25 88888.00 2016-06-05 15:13:39.375 157 12581.65 105.33 54395.28 88888.00 2016-06-05 15:13:39.500 157 12581.65 105.38 54395.28 88888.00 2016-06-05 15:13:39.625 157 12581.60 105.38 54395.25 88888.00 2016-06-05 15:13:39.750 157 12581.62 105.45 54395.25 88888.00 2016-06-05 15:13:39.875 157 12581.65 105.47 54395.22 88888.00 2016-06-05 15:13:40.000 157 12581.62 105.47 54395.25 88888.00 2016-06-05 15:13:40.125 157 12581.62 105.47 54395.28 88888.00 2016-06-05 15:13:40.250 157 12581.60 105.50 54395.32 88888.00 2016-06-05 15:13:40.375 157 12581.67 105.53 54395.32 88888.00 2016-06-05 15:13:40.500 157 12581.67 105.55 54395.30 88888.00 2016-06-05 15:13:40.625 157 12581.70 105.58 54395.28 88888.00 2016-06-05 15:13:40.750 157 12581.75 105.60 54395.28 88888.00 2016-06-05 15:13:40.875 157 12581.75 105.62 54395.30 88888.00 2016-06-05 15:13:41.000 157 12581.80 105.65 54395.30 88888.00 2016-06-05 15:13:41.125 157 12581.77 105.65 54395.32 88888.00 2016-06-05 15:13:41.250 157 12581.73 105.65 54395.35 88888.00 2016-06-05 15:13:41.375 157 12581.73 105.67 54395.32 88888.00 2016-06-05 15:13:41.500 157 12581.75 105.70 54395.32 88888.00 2016-06-05 15:13:41.625 157 12581.80 105.70 54395.32 88888.00 2016-06-05 15:13:41.750 157 12581.83 105.72 54395.38 88888.00 2016-06-05 15:13:41.875 157 12581.85 105.72 54395.38 88888.00 2016-06-05 15:13:42.000 157 12581.90 105.72 54395.35 88888.00 2016-06-05 15:13:42.125 157 12581.83 105.72 54395.38 88888.00 2016-06-05 15:13:42.250 157 12581.80 105.75 54395.38 88888.00 2016-06-05 15:13:42.375 157 12581.85 105.75 54395.38 88888.00 2016-06-05 15:13:42.500 157 12581.88 105.72 54395.38 88888.00 2016-06-05 15:13:42.625 157 12581.85 105.72 54395.38 88888.00 2016-06-05 15:13:42.750 157 12581.85 105.75 54395.43 88888.00 2016-06-05 15:13:42.875 157 12581.85 105.75 54395.47 88888.00 2016-06-05 15:13:43.000 157 12581.88 105.72 54395.43 88888.00 2016-06-05 15:13:43.125 157 12581.90 105.75 54395.45 88888.00 2016-06-05 15:13:43.250 157 12581.88 105.78 54395.50 88888.00 2016-06-05 15:13:43.375 157 12581.90 105.75 54395.47 88888.00 2016-06-05 15:13:43.500 157 12581.90 105.78 54395.47 88888.00 2016-06-05 15:13:43.625 157 12581.98 105.75 54395.50 88888.00 2016-06-05 15:13:43.750 157 12581.95 105.78 54395.53 88888.00 2016-06-05 15:13:43.875 157 12581.95 105.83 54395.53 88888.00 2016-06-05 15:13:44.000 157 12581.98 105.85 54395.53 88888.00 2016-06-05 15:13:44.125 157 12581.98 105.83 54395.55 88888.00 2016-06-05 15:13:44.250 157 12581.95 105.83 54395.53 88888.00 2016-06-05 15:13:44.375 157 12582.00 105.83 54395.53 88888.00 2016-06-05 15:13:44.500 157 12582.00 105.83 54395.53 88888.00 2016-06-05 15:13:44.625 157 12582.08 105.83 54395.53 88888.00 2016-06-05 15:13:44.750 157 12582.08 105.85 54395.57 88888.00 2016-06-05 15:13:44.875 157 12582.10 105.88 54395.55 88888.00 2016-06-05 15:13:45.000 157 12582.12 105.88 54395.53 88888.00 2016-06-05 15:13:45.125 157 12582.12 105.90 54395.55 88888.00 2016-06-05 15:13:45.250 157 12582.12 105.90 54395.60 88888.00 2016-06-05 15:13:45.375 157 12582.17 105.92 54395.62 88888.00 2016-06-05 15:13:45.500 157 12582.20 105.95 54395.65 88888.00 2016-06-05 15:13:45.625 157 12582.23 105.95 54395.68 88888.00 2016-06-05 15:13:45.750 157 12582.25 105.95 54395.70 88888.00 2016-06-05 15:13:45.875 157 12582.27 105.95 54395.68 88888.00 2016-06-05 15:13:46.000 157 12582.27 105.95 54395.65 88888.00 2016-06-05 15:13:46.125 157 12582.23 105.95 54395.68 88888.00 2016-06-05 15:13:46.250 157 12582.20 105.95 54395.70 88888.00 2016-06-05 15:13:46.375 157 12582.23 105.97 54395.68 88888.00 2016-06-05 15:13:46.500 157 12582.27 106.03 54395.65 88888.00 2016-06-05 15:13:46.625 157 12582.35 106.00 54395.68 88888.00 2016-06-05 15:13:46.750 157 12582.33 106.03 54395.65 88888.00 2016-06-05 15:13:46.875 157 12582.30 106.05 54395.68 88888.00 2016-06-05 15:13:47.000 157 12582.35 106.08 54395.70 88888.00 2016-06-05 15:13:47.125 157 12582.40 106.10 54395.70 88888.00 2016-06-05 15:13:47.250 157 12582.38 106.10 54395.72 88888.00 2016-06-05 15:13:47.375 157 12582.38 106.15 54395.70 88888.00 2016-06-05 15:13:47.500 157 12582.33 106.17 54395.70 88888.00 2016-06-05 15:13:47.625 157 12582.35 106.20 54395.70 88888.00 2016-06-05 15:13:47.750 157 12582.42 106.25 54395.75 88888.00 2016-06-05 15:13:47.875 157 12582.45 106.28 54395.78 88888.00 2016-06-05 15:13:48.000 157 12582.45 106.28 54395.75 88888.00 2016-06-05 15:13:48.125 157 12582.40 106.30 54395.78 88888.00 2016-06-05 15:13:48.250 157 12582.40 106.35 54395.80 88888.00 2016-06-05 15:13:48.375 157 12582.42 106.40 54395.78 88888.00 2016-06-05 15:13:48.500 157 12582.40 106.42 54395.78 88888.00 2016-06-05 15:13:48.625 157 12582.45 106.42 54395.80 88888.00 2016-06-05 15:13:48.750 157 12582.45 106.47 54395.82 88888.00 2016-06-05 15:13:48.875 157 12582.40 106.50 54395.85 88888.00 2016-06-05 15:13:49.000 157 12582.38 106.53 54395.85 88888.00 2016-06-05 15:13:49.125 157 12582.35 106.58 54395.90 88888.00 2016-06-05 15:13:49.250 157 12582.35 106.62 54395.93 88888.00 2016-06-05 15:13:49.375 157 12582.40 106.65 54395.90 88888.00 2016-06-05 15:13:49.500 157 12582.42 106.67 54395.90 88888.00 2016-06-05 15:13:49.625 157 12582.40 106.70 54395.93 88888.00 2016-06-05 15:13:49.750 157 12582.38 106.75 54395.93 88888.00 2016-06-05 15:13:49.875 157 12582.38 106.75 54395.90 88888.00 2016-06-05 15:13:50.000 157 12582.35 106.78 54395.88 88888.00 2016-06-05 15:13:50.125 157 12582.35 106.80 54395.90 88888.00 2016-06-05 15:13:50.250 157 12582.38 106.83 54395.90 88888.00 2016-06-05 15:13:50.375 157 12582.38 106.85 54395.90 88888.00 2016-06-05 15:13:50.500 157 12582.40 106.88 54395.93 88888.00 2016-06-05 15:13:50.625 157 12582.38 106.92 54395.93 88888.00 2016-06-05 15:13:50.750 157 12582.40 106.97 54395.93 88888.00 2016-06-05 15:13:50.875 157 12582.40 106.97 54395.93 88888.00 2016-06-05 15:13:51.000 157 12582.40 107.03 54395.93 88888.00 2016-06-05 15:13:51.125 157 12582.40 107.05 54395.97 88888.00 2016-06-05 15:13:51.250 157 12582.35 107.08 54395.97 88888.00 2016-06-05 15:13:51.375 157 12582.38 107.10 54395.97 88888.00 2016-06-05 15:13:51.500 157 12582.42 107.12 54395.97 88888.00 2016-06-05 15:13:51.625 157 12582.45 107.15 54396.00 88888.00 2016-06-05 15:13:51.750 157 12582.45 107.20 54395.97 88888.00 2016-06-05 15:13:51.875 157 12582.48 107.25 54396.00 88888.00 2016-06-05 15:13:52.000 157 12582.48 107.25 54396.00 88888.00 2016-06-05 15:13:52.125 157 12582.45 107.30 54396.03 88888.00 2016-06-05 15:13:52.250 157 12582.38 107.33 54396.03 88888.00 2016-06-05 15:13:52.375 157 12582.42 107.38 54396.03 88888.00 2016-06-05 15:13:52.500 157 12582.48 107.42 54396.00 88888.00 2016-06-05 15:13:52.625 157 12582.48 107.42 54396.03 88888.00 2016-06-05 15:13:52.750 157 12582.42 107.47 54396.00 88888.00 2016-06-05 15:13:52.875 157 12582.45 107.50 54396.00 88888.00 2016-06-05 15:13:53.000 157 12582.42 107.50 54396.00 88888.00 2016-06-05 15:13:53.125 157 12582.42 107.55 54396.05 88888.00 2016-06-05 15:13:53.250 157 12582.38 107.60 54396.05 88888.00 2016-06-05 15:13:53.375 157 12582.40 107.62 54396.05 88888.00 2016-06-05 15:13:53.500 157 12582.35 107.67 54396.05 88888.00 2016-06-05 15:13:53.625 157 12582.38 107.70 54396.07 88888.00 2016-06-05 15:13:53.750 157 12582.38 107.75 54396.10 88888.00 2016-06-05 15:13:53.875 157 12582.35 107.75 54396.10 88888.00 2016-06-05 15:13:54.000 157 12582.35 107.78 54396.10 88888.00 2016-06-05 15:13:54.125 157 12582.30 107.80 54396.10 88888.00 2016-06-05 15:13:54.250 157 12582.23 107.83 54396.12 88888.00 2016-06-05 15:13:54.375 157 12582.33 107.90 54396.15 88888.00 2016-06-05 15:13:54.500 157 12582.38 107.95 54396.15 88888.00 2016-06-05 15:13:54.625 157 12582.33 107.97 54396.15 88888.00 2016-06-05 15:13:54.750 157 12582.23 107.97 54396.18 88888.00 2016-06-05 15:13:54.875 157 12582.15 108.00 54396.20 88888.00 2016-06-05 15:13:55.000 157 12582.20 108.00 54396.18 88888.00 2016-06-05 15:13:55.125 157 12582.25 108.05 54396.18 88888.00 2016-06-05 15:13:55.250 157 12582.23 108.08 54396.20 88888.00 2016-06-05 15:13:55.375 157 12582.23 108.10 54396.22 88888.00 2016-06-05 15:13:55.500 157 12582.20 108.12 54396.20 88888.00 2016-06-05 15:13:55.625 157 12582.20 108.17 54396.20 88888.00 2016-06-05 15:13:55.750 157 12582.23 108.20 54396.25 88888.00 2016-06-05 15:13:55.875 157 12582.20 108.25 54396.28 88888.00 2016-06-05 15:13:56.000 157 12582.20 108.25 54396.28 88888.00 2016-06-05 15:13:56.125 157 12582.23 108.28 54396.30 88888.00 2016-06-05 15:13:56.250 157 12582.17 108.33 54396.32 88888.00 2016-06-05 15:13:56.375 157 12582.15 108.38 54396.32 88888.00 2016-06-05 15:13:56.500 157 12582.10 108.40 54396.32 88888.00 2016-06-05 15:13:56.625 157 12582.08 108.42 54396.32 88888.00 2016-06-05 15:13:56.750 157 12582.12 108.47 54396.32 88888.00 2016-06-05 15:13:56.875 157 12582.15 108.55 54396.35 88888.00 2016-06-05 15:13:57.000 157 12582.15 108.60 54396.35 88888.00 2016-06-05 15:13:57.125 157 12582.15 108.67 54396.38 88888.00 2016-06-05 15:13:57.250 157 12582.12 108.67 54396.35 88888.00 2016-06-05 15:13:57.375 157 12582.15 108.70 54396.30 88888.00 2016-06-05 15:13:57.500 157 12582.08 108.75 54396.35 88888.00 2016-06-05 15:13:57.625 157 12582.02 108.78 54396.38 88888.00 2016-06-05 15:13:57.750 157 12582.05 108.83 54396.45 88888.00 2016-06-05 15:13:57.875 157 12582.02 108.88 54396.45 88888.00 2016-06-05 15:13:58.000 157 12582.05 108.90 54396.43 88888.00 2016-06-05 15:13:58.125 157 12582.08 108.95 54396.43 88888.00 2016-06-05 15:13:58.250 157 12582.05 109.00 54396.45 88888.00 2016-06-05 15:13:58.375 157 12582.10 109.03 54396.47 88888.00 2016-06-05 15:13:58.500 157 12582.10 109.08 54396.47 88888.00 2016-06-05 15:13:58.625 157 12582.10 109.12 54396.47 88888.00 2016-06-05 15:13:58.750 157 12582.10 109.17 54396.50 88888.00 2016-06-05 15:13:58.875 157 12582.10 109.20 54396.50 88888.00 2016-06-05 15:13:59.000 157 12582.12 109.22 54396.53 88888.00 2016-06-05 15:13:59.125 157 12582.10 109.30 54396.53 88888.00 2016-06-05 15:13:59.250 157 12582.00 109.33 54396.55 88888.00 2016-06-05 15:13:59.375 157 12582.00 109.35 54396.53 88888.00 2016-06-05 15:13:59.500 157 12582.02 109.40 54396.55 88888.00 2016-06-05 15:13:59.625 157 12582.08 109.45 54396.55 88888.00 2016-06-05 15:13:59.750 157 12582.08 109.47 54396.55 88888.00 2016-06-05 15:13:59.875 157 12581.98 109.50 54396.55 88888.00 2016-06-05 15:14:00.000 157 12581.95 109.53 54396.55 88888.00 2016-06-05 15:14:00.125 157 12582.05 109.58 54396.55 88888.00 2016-06-05 15:14:00.250 157 12582.05 109.62 54396.55 88888.00 2016-06-05 15:14:00.375 157 12582.15 109.62 54396.57 88888.00 2016-06-05 15:14:00.500 157 12582.20 109.67 54396.55 88888.00 2016-06-05 15:14:00.625 157 12582.20 109.75 54396.57 88888.00 2016-06-05 15:14:00.750 157 12582.15 109.80 54396.57 88888.00 2016-06-05 15:14:00.875 157 12582.10 109.83 54396.60 88888.00 2016-06-05 15:14:01.000 157 12582.08 109.85 54396.60 88888.00 2016-06-05 15:14:01.125 157 12582.08 109.95 54396.65 88888.00 2016-06-05 15:14:01.250 157 12582.05 109.97 54396.65 88888.00 2016-06-05 15:14:01.375 157 12582.08 110.03 54396.65 88888.00 2016-06-05 15:14:01.500 157 12582.08 110.08 54396.68 88888.00 2016-06-05 15:14:01.625 157 12582.00 110.08 54396.68 88888.00 2016-06-05 15:14:01.750 157 12582.00 110.12 54396.70 88888.00 2016-06-05 15:14:01.875 157 12581.98 110.17 54396.65 88888.00 2016-06-05 15:14:02.000 157 12582.05 110.22 54396.68 88888.00 2016-06-05 15:14:02.125 157 12582.05 110.25 54396.70 88888.00 2016-06-05 15:14:02.250 157 12582.00 110.30 54396.72 88888.00 2016-06-05 15:14:02.375 157 12581.98 110.35 54396.75 88888.00 2016-06-05 15:14:02.500 157 12582.00 110.38 54396.75 88888.00 2016-06-05 15:14:02.625 157 12582.05 110.42 54396.78 88888.00 2016-06-05 15:14:02.750 157 12582.10 110.45 54396.78 88888.00 2016-06-05 15:14:02.875 157 12582.12 110.45 54396.78 88888.00 2016-06-05 15:14:03.000 157 12582.05 110.50 54396.75 88888.00 2016-06-05 15:14:03.125 157 12582.02 110.53 54396.75 88888.00 2016-06-05 15:14:03.250 157 12582.02 110.58 54396.75 88888.00 2016-06-05 15:14:03.375 157 12582.12 110.65 54396.78 88888.00 2016-06-05 15:14:03.500 157 12582.10 110.67 54396.80 88888.00 2016-06-05 15:14:03.625 157 12582.08 110.70 54396.85 88888.00 2016-06-05 15:14:03.750 157 12582.12 110.72 54396.85 88888.00 2016-06-05 15:14:03.875 157 12582.12 110.75 54396.82 88888.00 2016-06-05 15:14:04.000 157 12582.15 110.78 54396.80 88888.00 2016-06-05 15:14:04.125 157 12582.17 110.85 54396.85 88888.00 2016-06-05 15:14:04.250 157 12582.08 110.85 54396.85 88888.00 2016-06-05 15:14:04.375 157 12582.05 110.88 54396.85 88888.00 2016-06-05 15:14:04.500 157 12582.05 110.92 54396.85 88888.00 2016-06-05 15:14:04.625 157 12582.02 110.92 54396.85 88888.00 2016-06-05 15:14:04.750 157 12582.05 110.97 54396.85 88888.00 2016-06-05 15:14:04.875 157 12582.10 111.05 54396.85 88888.00 2016-06-05 15:14:05.000 157 12582.12 111.08 54396.82 88888.00 2016-06-05 15:14:05.125 157 12582.08 111.12 54396.88 88888.00 2016-06-05 15:14:05.250 157 12582.02 111.15 54396.88 88888.00 2016-06-05 15:14:05.375 157 12582.10 111.17 54396.88 88888.00 2016-06-05 15:14:05.500 157 12582.08 111.20 54396.90 88888.00 2016-06-05 15:14:05.625 157 12582.02 111.22 54396.93 88888.00 2016-06-05 15:14:05.750 157 12582.10 111.22 54396.93 88888.00 2016-06-05 15:14:05.875 157 12582.12 111.28 54396.95 88888.00 2016-06-05 15:14:06.000 157 12582.12 111.30 54396.93 88888.00 2016-06-05 15:14:06.125 157 12582.12 111.35 54396.95 88888.00 2016-06-05 15:14:06.250 157 12582.17 111.35 54396.95 88888.00 2016-06-05 15:14:06.375 157 12582.23 111.38 54396.95 88888.00 2016-06-05 15:14:06.500 157 12582.23 111.42 54396.95 88888.00 2016-06-05 15:14:06.625 157 12582.23 111.45 54397.00 88888.00 2016-06-05 15:14:06.750 157 12582.15 111.53 54397.03 88888.00 2016-06-05 15:14:06.875 157 12582.12 111.58 54397.03 88888.00 2016-06-05 15:14:07.000 157 12582.15 111.60 54397.00 88888.00 2016-06-05 15:14:07.125 157 12582.23 111.65 54397.00 88888.00 2016-06-05 15:14:07.250 157 12582.25 111.67 54397.03 88888.00 2016-06-05 15:14:07.375 157 12582.27 111.67 54397.00 88888.00 2016-06-05 15:14:07.500 157 12582.25 111.72 54397.03 88888.00 2016-06-05 15:14:07.625 157 12582.25 111.75 54397.03 88888.00 2016-06-05 15:14:07.750 157 12582.27 111.75 54397.03 88888.00 2016-06-05 15:14:07.875 157 12582.27 111.78 54397.03 88888.00 2016-06-05 15:14:08.000 157 12582.25 111.85 54397.03 88888.00 2016-06-05 15:14:08.125 157 12582.25 111.90 54397.07 88888.00 2016-06-05 15:14:08.250 157 12582.23 111.95 54397.10 88888.00 2016-06-05 15:14:08.375 157 12582.27 111.95 54397.15 88888.00 2016-06-05 15:14:08.500 157 12582.33 111.97 54397.15 88888.00 2016-06-05 15:14:08.625 157 12582.30 112.00 54397.15 88888.00 2016-06-05 15:14:08.750 157 12582.30 112.03 54397.15 88888.00 2016-06-05 15:14:08.875 157 12582.25 112.05 54397.15 88888.00 2016-06-05 15:14:09.000 157 12582.27 112.10 54397.15 88888.00 2016-06-05 15:14:09.125 157 12582.30 112.12 54397.18 88888.00 2016-06-05 15:14:09.250 157 12582.30 112.15 54397.18 88888.00 2016-06-05 15:14:09.375 157 12582.35 112.17 54397.20 88888.00 2016-06-05 15:14:09.500 157 12582.38 112.20 54397.20 88888.00 2016-06-05 15:14:09.625 157 12582.35 112.22 54397.22 88888.00 2016-06-05 15:14:09.750 157 12582.33 112.25 54397.22 88888.00 2016-06-05 15:14:09.875 157 12582.35 112.30 54397.22 88888.00 2016-06-05 15:14:10.000 157 12582.33 112.33 54397.20 88888.00 2016-06-05 15:14:10.125 157 12582.30 112.38 54397.25 88888.00 2016-06-05 15:14:10.250 157 12582.25 112.42 54397.28 88888.00 2016-06-05 15:14:10.375 157 12582.33 112.45 54397.28 88888.00 2016-06-05 15:14:10.500 157 12582.35 112.50 54397.30 88888.00 2016-06-05 15:14:10.625 157 12582.35 112.53 54397.30 88888.00 2016-06-05 15:14:10.750 157 12582.35 112.55 54397.32 88888.00 2016-06-05 15:14:10.875 157 12582.33 112.55 54397.35 88888.00 2016-06-05 15:14:11.000 157 12582.35 112.58 54397.35 88888.00 2016-06-05 15:14:11.125 157 12582.42 112.60 54397.32 88888.00 2016-06-05 15:14:11.250 157 12582.40 112.62 54397.32 88888.00 2016-06-05 15:14:11.375 157 12582.35 112.67 54397.35 88888.00 2016-06-05 15:14:11.500 157 12582.30 112.72 54397.38 88888.00 2016-06-05 15:14:11.625 157 12582.30 112.78 54397.38 88888.00 2016-06-05 15:14:11.750 157 12582.30 112.80 54397.38 88888.00 2016-06-05 15:14:11.875 157 12582.30 112.80 54397.38 88888.00 2016-06-05 15:14:12.000 157 12582.30 112.85 54397.38 88888.00 2016-06-05 15:14:12.125 157 12582.25 112.88 54397.40 88888.00 2016-06-05 15:14:12.250 157 12582.27 112.88 54397.40 88888.00 2016-06-05 15:14:12.375 157 12582.30 112.92 54397.40 88888.00 2016-06-05 15:14:12.500 157 12582.25 112.97 54397.43 88888.00 2016-06-05 15:14:12.625 157 12582.20 112.97 54397.45 88888.00 2016-06-05 15:14:12.750 157 12582.12 113.03 54397.47 88888.00 2016-06-05 15:14:12.875 157 12582.05 113.05 54397.47 88888.00 2016-06-05 15:14:13.000 157 12582.05 113.12 54397.45 88888.00 2016-06-05 15:14:13.125 157 12582.00 113.15 54397.47 88888.00 2016-06-05 15:14:13.250 157 12582.00 113.17 54397.47 88888.00 2016-06-05 15:14:13.375 157 12582.02 113.20 54397.47 88888.00 2016-06-05 15:14:13.500 157 12581.98 113.25 54397.47 88888.00 2016-06-05 15:14:13.625 157 12581.95 113.33 54397.50 88888.00 2016-06-05 15:14:13.750 157 12581.92 113.35 54397.53 88888.00 2016-06-05 15:14:13.875 157 12581.92 113.40 54397.55 88888.00 2016-06-05 15:14:14.000 157 12581.88 113.40 54397.55 88888.00 2016-06-05 15:14:14.125 157 12581.85 113.47 54397.55 88888.00 2016-06-05 15:14:14.250 157 12581.83 113.50 54397.55 88888.00 2016-06-05 15:14:14.375 157 12581.77 113.58 54397.55 88888.00 2016-06-05 15:14:14.500 157 12581.77 113.60 54397.57 88888.00 2016-06-05 15:14:14.625 157 12581.80 113.62 54397.60 88888.00 2016-06-05 15:14:14.750 157 12581.80 113.67 54397.60 88888.00 2016-06-05 15:14:14.875 157 12581.73 113.72 54397.62 88888.00 2016-06-05 15:14:15.000 157 12581.65 113.75 54397.60 88888.00 2016-06-05 15:14:15.125 157 12581.60 113.80 54397.62 88888.00 2016-06-05 15:14:15.250 157 12581.58 113.83 54397.65 88888.00 2016-06-05 15:14:15.375 157 12581.58 113.88 54397.65 88888.00 2016-06-05 15:14:15.500 157 12581.58 113.92 54397.65 88888.00 2016-06-05 15:14:15.625 157 12581.60 114.00 54397.65 88888.00 2016-06-05 15:14:15.750 157 12581.60 114.03 54397.68 88888.00 2016-06-05 15:14:15.875 157 12581.58 114.05 54397.65 88888.00 2016-06-05 15:14:16.000 157 12581.60 114.10 54397.68 88888.00 2016-06-05 15:14:16.125 157 12581.58 114.17 54397.62 88888.00 2016-06-05 15:14:16.250 157 12581.55 114.20 54397.65 88888.00 2016-06-05 15:14:16.375 157 12581.55 114.25 54397.70 88888.00 2016-06-05 15:14:16.500 157 12581.50 114.30 54397.72 88888.00 2016-06-05 15:14:16.625 157 12581.50 114.35 54397.72 88888.00 2016-06-05 15:14:16.750 157 12581.55 114.35 54397.78 88888.00 2016-06-05 15:14:16.875 157 12581.58 114.40 54397.75 88888.00 2016-06-05 15:14:17.000 157 12581.52 114.45 54397.75 88888.00 2016-06-05 15:14:17.125 157 12581.50 114.50 54397.78 88888.00 2016-06-05 15:14:17.250 157 12581.48 114.55 54397.78 88888.00 2016-06-05 15:14:17.375 157 12581.52 114.60 54397.75 88888.00 2016-06-05 15:14:17.500 157 12581.50 114.67 54397.80 88888.00 2016-06-05 15:14:17.625 157 12581.42 114.72 54397.80 88888.00 2016-06-05 15:14:17.750 157 12581.42 114.75 54397.78 88888.00 2016-06-05 15:14:17.875 157 12581.45 114.80 54397.75 88888.00 2016-06-05 15:14:18.000 157 12581.42 114.85 54397.78 88888.00 2016-06-05 15:14:18.125 157 12581.45 114.90 54397.82 88888.00 2016-06-05 15:14:18.250 157 12581.38 114.97 54397.80 88888.00 2016-06-05 15:14:18.375 157 12581.33 115.03 54397.80 88888.00 2016-06-05 15:14:18.500 157 12581.33 115.08 54397.82 88888.00 2016-06-05 15:14:18.625 157 12581.38 115.10 54397.85 88888.00 2016-06-05 15:14:18.750 157 12581.38 115.15 54397.88 88888.00 2016-06-05 15:14:18.875 157 12581.35 115.20 54397.90 88888.00 2016-06-05 15:14:19.000 157 12581.35 115.25 54397.88 88888.00 2016-06-05 15:14:19.125 157 12581.38 115.33 54397.90 88888.00 2016-06-05 15:14:19.250 157 12581.48 115.35 54397.88 88888.00 2016-06-05 15:14:19.375 157 12581.52 115.38 54397.88 88888.00 2016-06-05 15:14:19.500 157 12581.48 115.40 54397.90 88888.00 2016-06-05 15:14:19.625 157 12581.42 115.45 54397.95 88888.00 2016-06-05 15:14:19.750 157 12581.38 115.50 54397.93 88888.00 2016-06-05 15:14:19.875 157 12581.40 115.55 54397.93 88888.00 2016-06-05 15:14:20.000 157 12581.42 115.58 54397.90 88888.00 2016-06-05 15:14:20.125 157 12581.42 115.62 54397.93 88888.00 2016-06-05 15:14:20.250 157 12581.40 115.62 54397.90 88888.00 2016-06-05 15:14:20.375 157 12581.48 115.67 54397.93 88888.00 2016-06-05 15:14:20.500 157 12581.50 115.72 54397.93 88888.00 2016-06-05 15:14:20.625 157 12581.52 115.78 54397.90 88888.00 2016-06-05 15:14:20.750 157 12581.50 115.83 54397.93 88888.00 2016-06-05 15:14:20.875 157 12581.48 115.88 54397.97 88888.00 2016-06-05 15:14:21.000 157 12581.52 115.92 54397.93 88888.00 2016-06-05 15:14:21.125 157 12581.52 115.92 54397.95 88888.00 2016-06-05 15:14:21.250 157 12581.48 115.95 54397.93 88888.00 2016-06-05 15:14:21.375 157 12581.55 115.97 54397.93 88888.00 2016-06-05 15:14:21.500 157 12581.58 116.03 54397.93 88888.00 2016-06-05 15:14:21.625 157 12581.55 116.08 54397.95 88888.00 2016-06-05 15:14:21.750 157 12581.50 116.12 54397.95 88888.00 2016-06-05 15:14:21.875 157 12581.55 116.12 54397.93 88888.00 2016-06-05 15:14:22.000 157 12581.58 116.15 54397.95 88888.00 2016-06-05 15:14:22.125 157 12581.58 116.20 54397.97 88888.00 2016-06-05 15:14:22.250 157 12581.52 116.25 54397.95 88888.00 2016-06-05 15:14:22.375 157 12581.55 116.28 54397.95 88888.00 2016-06-05 15:14:22.500 157 12581.52 116.30 54397.95 88888.00 2016-06-05 15:14:22.625 157 12581.52 116.35 54397.93 88888.00 2016-06-05 15:14:22.750 157 12581.55 116.35 54397.97 88888.00 2016-06-05 15:14:22.875 157 12581.55 116.42 54397.95 88888.00 2016-06-05 15:14:23.000 157 12581.55 116.47 54397.97 88888.00 2016-06-05 15:14:23.125 157 12581.52 116.50 54398.00 88888.00 2016-06-05 15:14:23.250 157 12581.42 116.53 54397.95 88888.00 2016-06-05 15:14:23.375 157 12581.45 116.58 54397.95 88888.00 2016-06-05 15:14:23.500 157 12581.48 116.62 54397.97 88888.00 2016-06-05 15:14:23.625 157 12581.50 116.62 54398.00 88888.00 2016-06-05 15:14:23.750 157 12581.52 116.70 54398.00 88888.00 2016-06-05 15:14:23.875 157 12581.55 116.75 54397.95 88888.00 2016-06-05 15:14:24.000 157 12581.52 116.78 54397.97 88888.00 2016-06-05 15:14:24.125 157 12581.55 116.80 54397.97 88888.00 2016-06-05 15:14:24.250 157 12581.52 116.85 54397.97 88888.00 2016-06-05 15:14:24.375 157 12581.52 116.92 54398.00 88888.00 2016-06-05 15:14:24.500 157 12581.50 116.97 54398.03 88888.00 2016-06-05 15:14:24.625 157 12581.50 117.03 54398.03 88888.00 2016-06-05 15:14:24.750 157 12581.52 117.08 54398.03 88888.00 2016-06-05 15:14:24.875 157 12581.50 117.08 54398.03 88888.00 2016-06-05 15:14:25.000 157 12581.48 117.15 54398.03 88888.00 2016-06-05 15:14:25.125 157 12581.52 117.22 54398.05 88888.00 2016-06-05 15:14:25.250 157 12581.45 117.28 54398.05 88888.00 2016-06-05 15:14:25.375 157 12581.40 117.30 54398.03 88888.00 2016-06-05 15:14:25.500 157 12581.45 117.35 54398.07 88888.00 2016-06-05 15:14:25.625 157 12581.50 117.42 54398.07 88888.00 2016-06-05 15:14:25.750 157 12581.50 117.50 54398.05 88888.00 2016-06-05 15:14:25.875 157 12581.42 117.53 54398.03 88888.00 2016-06-05 15:14:26.000 157 12581.48 117.58 54398.05 88888.00 2016-06-05 15:14:26.125 157 12581.50 117.62 54398.07 88888.00 2016-06-05 15:14:26.250 157 12581.45 117.65 54398.05 88888.00 2016-06-05 15:14:26.375 157 12581.45 117.67 54398.05 88888.00 2016-06-05 15:14:26.500 157 12581.48 117.72 54398.10 88888.00 2016-06-05 15:14:26.625 157 12581.48 117.78 54398.10 88888.00 2016-06-05 15:14:26.750 157 12581.50 117.80 54398.12 88888.00 2016-06-05 15:14:26.875 157 12581.50 117.83 54398.15 88888.00 2016-06-05 15:14:27.000 157 12581.48 117.85 54398.12 88888.00 2016-06-05 15:14:27.125 157 12581.45 117.90 54398.12 88888.00 2016-06-05 15:14:27.250 157 12581.42 117.92 54398.15 88888.00 2016-06-05 15:14:27.375 157 12581.45 117.97 54398.15 88888.00 2016-06-05 15:14:27.500 157 12581.40 118.00 54398.12 88888.00 2016-06-05 15:14:27.625 157 12581.38 118.05 54398.10 88888.00 2016-06-05 15:14:27.750 157 12581.38 118.08 54398.12 88888.00 2016-06-05 15:14:27.875 157 12581.35 118.15 54398.15 88888.00 2016-06-05 15:14:28.000 157 12581.33 118.20 54398.15 88888.00 2016-06-05 15:14:28.125 157 12581.35 118.25 54398.12 88888.00 2016-06-05 15:14:28.250 157 12581.27 118.25 54398.18 88888.00 2016-06-05 15:14:28.375 157 12581.27 118.30 54398.18 88888.00 2016-06-05 15:14:28.500 157 12581.20 118.35 54398.22 88888.00 2016-06-05 15:14:28.625 157 12581.23 118.35 54398.20 88888.00 2016-06-05 15:14:28.750 157 12581.17 118.40 54398.20 88888.00 2016-06-05 15:14:28.875 157 12581.15 118.47 54398.22 88888.00 2016-06-05 15:14:29.000 157 12581.10 118.50 54398.20 88888.00 2016-06-05 15:14:29.125 157 12581.12 118.53 54398.25 88888.00 2016-06-05 15:14:29.250 157 12581.08 118.55 54398.28 88888.00 2016-06-05 15:14:29.375 157 12581.10 118.62 54398.28 88888.00 2016-06-05 15:14:29.500 157 12581.10 118.65 54398.28 88888.00 2016-06-05 15:14:29.625 157 12581.08 118.67 54398.28 88888.00 2016-06-05 15:14:29.750 157 12581.00 118.72 54398.30 88888.00 2016-06-05 15:14:29.875 157 12580.98 118.80 54398.28 88888.00 2016-06-05 15:14:30.000 157 12581.02 118.80 54398.28 88888.00 2016-06-05 15:14:30.125 157 12581.05 118.85 54398.28 88888.00 2016-06-05 15:14:30.250 157 12580.98 118.88 54398.30 88888.00 2016-06-05 15:14:30.375 157 12581.02 118.92 54398.32 88888.00 2016-06-05 15:14:30.500 157 12580.98 118.97 54398.32 88888.00 2016-06-05 15:14:30.625 157 12580.95 119.03 54398.32 88888.00 2016-06-05 15:14:30.750 157 12580.88 119.05 54398.35 88888.00 2016-06-05 15:14:30.875 157 12580.85 119.08 54398.35 88888.00 2016-06-05 15:14:31.000 157 12580.88 119.12 54398.35 88888.00 2016-06-05 15:14:31.125 157 12580.92 119.15 54398.38 88888.00 2016-06-05 15:14:31.250 157 12580.83 119.20 54398.40 88888.00 2016-06-05 15:14:31.375 157 12580.75 119.25 54398.38 88888.00 2016-06-05 15:14:31.500 157 12580.70 119.25 54398.38 88888.00 2016-06-05 15:14:31.625 157 12580.77 119.33 54398.38 88888.00 2016-06-05 15:14:31.750 157 12580.77 119.38 54398.40 88888.00 2016-06-05 15:14:31.875 157 12580.77 119.40 54398.38 88888.00 2016-06-05 15:14:32.000 157 12580.75 119.42 54398.38 88888.00 2016-06-05 15:14:32.125 157 12580.70 119.47 54398.38 88888.00 2016-06-05 15:14:32.250 157 12580.70 119.53 54398.38 88888.00 2016-06-05 15:14:32.375 157 12580.70 119.58 54398.38 88888.00 2016-06-05 15:14:32.500 157 12580.67 119.62 54398.43 88888.00 2016-06-05 15:14:32.625 157 12580.75 119.70 54398.43 88888.00 2016-06-05 15:14:32.750 157 12580.77 119.75 54398.40 88888.00 2016-06-05 15:14:32.875 157 12580.80 119.80 54398.40 88888.00 2016-06-05 15:14:33.000 157 12580.85 119.88 54398.40 88888.00 2016-06-05 15:14:33.125 157 12580.80 119.90 54398.40 88888.00 2016-06-05 15:14:33.250 157 12580.75 119.92 54398.45 88888.00 2016-06-05 15:14:33.375 157 12580.75 120.00 54398.47 88888.00 2016-06-05 15:14:33.500 157 12580.75 120.08 54398.47 88888.00 2016-06-05 15:14:33.625 157 12580.75 120.10 54398.47 88888.00 2016-06-05 15:14:33.750 157 12580.77 120.15 54398.47 88888.00 2016-06-05 15:14:33.875 157 12580.75 120.17 54398.45 88888.00 2016-06-05 15:14:34.000 157 12580.73 120.20 54398.43 88888.00 2016-06-05 15:14:34.125 157 12580.70 120.28 54398.47 88888.00 2016-06-05 15:14:34.250 157 12580.70 120.33 54398.50 88888.00 2016-06-05 15:14:34.375 157 12580.75 120.38 54398.50 88888.00 2016-06-05 15:14:34.500 157 12580.75 120.42 54398.47 88888.00 2016-06-05 15:14:34.625 157 12580.83 120.47 54398.50 88888.00 2016-06-05 15:14:34.750 157 12580.80 120.53 54398.53 88888.00 2016-06-05 15:14:34.875 157 12580.75 120.55 54398.53 88888.00 2016-06-05 15:14:35.000 157 12580.73 120.62 54398.50 88888.00 2016-06-05 15:14:35.125 157 12580.75 120.72 54398.53 88888.00 2016-06-05 15:14:35.250 157 12580.65 120.72 54398.53 88888.00 2016-06-05 15:14:35.375 157 12580.65 120.80 54398.53 88888.00 2016-06-05 15:14:35.500 157 12580.70 120.85 54398.55 88888.00 2016-06-05 15:14:35.625 157 12580.73 120.90 54398.55 88888.00 2016-06-05 15:14:35.750 157 12580.77 120.92 54398.57 88888.00 2016-06-05 15:14:35.875 157 12580.75 121.00 54398.60 88888.00 2016-06-05 15:14:36.000 157 12580.73 121.08 54398.60 88888.00 2016-06-05 15:14:36.125 157 12580.67 121.10 54398.62 88888.00 2016-06-05 15:14:36.250 157 12580.58 121.12 54398.60 88888.00 2016-06-05 15:14:36.375 157 12580.58 121.17 54398.60 88888.00 2016-06-05 15:14:36.500 157 12580.58 121.25 54398.60 88888.00 2016-06-05 15:14:36.625 157 12580.48 121.30 54398.57 88888.00 2016-06-05 15:14:36.750 157 12580.50 121.35 54398.60 88888.00 2016-06-05 15:14:36.875 157 12580.52 121.38 54398.60 88888.00 2016-06-05 15:14:37.000 157 12580.52 121.42 54398.60 88888.00 2016-06-05 15:14:37.125 157 12580.58 121.47 54398.62 88888.00 2016-06-05 15:14:37.250 157 12580.52 121.50 54398.62 88888.00 2016-06-05 15:14:37.375 157 12580.52 121.55 54398.60 88888.00 2016-06-05 15:14:37.500 157 12580.52 121.62 54398.62 88888.00 2016-06-05 15:14:37.625 157 12580.52 121.60 54398.62 88888.00 2016-06-05 15:14:37.750 157 12580.50 121.62 54398.62 88888.00 2016-06-05 15:14:37.875 157 12580.55 121.67 54398.62 88888.00 2016-06-05 15:14:38.000 157 12580.55 121.72 54398.65 88888.00 2016-06-05 15:14:38.125 157 12580.50 121.78 54398.68 88888.00 2016-06-05 15:14:38.250 157 12580.48 121.80 54398.70 88888.00 2016-06-05 15:14:38.375 157 12580.48 121.85 54398.68 88888.00 2016-06-05 15:14:38.500 157 12580.42 121.85 54398.70 88888.00 2016-06-05 15:14:38.625 157 12580.40 121.90 54398.72 88888.00 2016-06-05 15:14:38.750 157 12580.42 121.95 54398.70 88888.00 2016-06-05 15:14:38.875 157 12580.40 121.97 54398.72 88888.00 2016-06-05 15:14:39.000 157 12580.40 122.03 54398.75 88888.00 2016-06-05 15:14:39.125 157 12580.38 122.05 54398.72 88888.00 2016-06-05 15:14:39.250 157 12580.35 122.08 54398.70 88888.00 2016-06-05 15:14:39.375 157 12580.30 122.10 54398.72 88888.00 2016-06-05 15:14:39.500 157 12580.27 122.17 54398.75 88888.00 2016-06-05 15:14:39.625 157 12580.35 122.22 54398.78 88888.00 2016-06-05 15:14:39.750 157 12580.33 122.28 54398.78 88888.00 2016-06-05 15:14:39.875 157 12580.27 122.30 54398.78 88888.00 2016-06-05 15:14:40.000 157 12580.27 122.35 54398.78 88888.00 2016-06-05 15:14:40.125 157 12580.25 122.38 54398.78 88888.00 2016-06-05 15:14:40.250 157 12580.17 122.40 54398.80 88888.00 2016-06-05 15:14:40.375 157 12580.23 122.40 54398.82 88888.00 2016-06-05 15:14:40.500 157 12580.20 122.47 54398.85 88888.00 2016-06-05 15:14:40.625 157 12580.20 122.50 54398.85 88888.00 2016-06-05 15:14:40.750 157 12580.17 122.55 54398.82 88888.00 2016-06-05 15:14:40.875 157 12580.17 122.55 54398.82 88888.00 2016-06-05 15:14:41.000 157 12580.17 122.55 54398.82 88888.00 2016-06-05 15:14:41.125 157 12580.17 122.58 54398.82 88888.00 2016-06-05 15:14:41.250 157 12580.12 122.65 54398.82 88888.00 2016-06-05 15:14:41.375 157 12580.15 122.67 54398.82 88888.00 2016-06-05 15:14:41.500 157 12580.17 122.70 54398.85 88888.00 2016-06-05 15:14:41.625 157 12580.15 122.72 54398.88 88888.00 2016-06-05 15:14:41.750 157 12580.10 122.80 54398.90 88888.00 2016-06-05 15:14:41.875 157 12580.05 122.83 54398.90 88888.00 2016-06-05 15:14:42.000 157 12580.05 122.80 54398.90 88888.00 2016-06-05 15:14:42.125 157 12580.10 122.83 54398.90 88888.00 2016-06-05 15:14:42.250 157 12580.05 122.83 54398.93 88888.00 2016-06-05 15:14:42.375 157 12580.00 122.88 54398.93 88888.00 2016-06-05 15:14:42.500 157 12580.00 122.90 54398.95 88888.00 2016-06-05 15:14:42.625 157 12579.98 122.92 54398.97 88888.00 2016-06-05 15:14:42.750 157 12580.00 122.95 54398.97 88888.00 2016-06-05 15:14:42.875 157 12579.98 123.00 54398.95 88888.00 2016-06-05 15:14:43.000 157 12579.98 123.03 54398.95 88888.00 2016-06-05 15:14:43.125 157 12579.98 123.08 54398.97 88888.00 2016-06-05 15:14:43.250 157 12579.92 123.05 54398.97 88888.00 2016-06-05 15:14:43.375 157 12579.95 123.10 54399.00 88888.00 2016-06-05 15:14:43.500 157 12579.90 123.15 54399.00 88888.00 2016-06-05 15:14:43.625 157 12579.90 123.15 54399.00 88888.00 2016-06-05 15:14:43.750 157 12579.90 123.17 54399.00 88888.00 2016-06-05 15:14:43.875 157 12579.85 123.20 54399.00 88888.00 2016-06-05 15:14:44.000 157 12579.83 123.20 54399.03 88888.00 2016-06-05 15:14:44.125 157 12579.85 123.25 54399.05 88888.00 2016-06-05 15:14:44.250 157 12579.88 123.28 54399.05 88888.00 2016-06-05 15:14:44.375 157 12579.90 123.33 54399.03 88888.00 2016-06-05 15:14:44.500 157 12579.92 123.40 54399.03 88888.00 2016-06-05 15:14:44.625 157 12579.92 123.45 54399.05 88888.00 2016-06-05 15:14:44.750 157 12579.88 123.45 54399.07 88888.00 2016-06-05 15:14:44.875 157 12579.85 123.47 54399.07 88888.00 2016-06-05 15:14:45.000 157 12579.85 123.55 54399.10 88888.00 2016-06-05 15:14:45.125 157 12579.77 123.58 54399.10 88888.00 2016-06-05 15:14:45.250 157 12579.70 123.60 54399.10 88888.00 2016-06-05 15:14:45.375 157 12579.73 123.67 54399.12 88888.00 2016-06-05 15:14:45.500 157 12579.75 123.67 54399.12 88888.00 2016-06-05 15:14:45.625 157 12579.75 123.72 54399.10 88888.00 2016-06-05 15:14:45.750 157 12579.75 123.78 54399.12 88888.00 2016-06-05 15:14:45.875 157 12579.75 123.83 54399.15 88888.00 2016-06-05 15:14:46.000 157 12579.77 123.85 54399.12 88888.00 2016-06-05 15:14:46.125 157 12579.80 123.90 54399.12 88888.00 2016-06-05 15:14:46.250 157 12579.80 123.92 54399.12 88888.00 2016-06-05 15:14:46.375 157 12579.83 123.95 54399.12 88888.00 2016-06-05 15:14:46.500 157 12579.80 123.97 54399.12 88888.00 2016-06-05 15:14:46.625 157 12579.85 124.00 54399.15 88888.00 2016-06-05 15:14:46.750 157 12579.83 124.05 54399.18 88888.00 2016-06-05 15:14:46.875 157 12579.80 124.10 54399.18 88888.00 2016-06-05 15:14:47.000 157 12579.75 124.20 54399.20 88888.00 2016-06-05 15:14:47.125 157 12579.77 124.22 54399.20 88888.00 2016-06-05 15:14:47.250 157 12579.80 124.25 54399.22 88888.00 2016-06-05 15:14:47.375 157 12579.77 124.25 54399.18 88888.00 2016-06-05 15:14:47.500 157 12579.77 124.28 54399.18 88888.00 2016-06-05 15:14:47.625 157 12579.77 124.30 54399.20 88888.00 2016-06-05 15:14:47.750 157 12579.80 124.38 54399.18 88888.00 2016-06-05 15:14:47.875 157 12579.85 124.42 54399.18 88888.00 2016-06-05 15:14:48.000 157 12579.90 124.50 54399.18 88888.00 2016-06-05 15:14:48.125 157 12579.85 124.55 54399.20 88888.00 2016-06-05 15:14:48.250 157 12579.77 124.62 54399.20 88888.00 2016-06-05 15:14:48.375 157 12579.77 124.67 54399.18 88888.00 2016-06-05 15:14:48.500 157 12579.75 124.67 54399.18 88888.00 2016-06-05 15:14:48.625 157 12579.77 124.72 54399.20 88888.00 2016-06-05 15:14:48.750 157 12579.77 124.78 54399.22 88888.00 2016-06-05 15:14:48.875 157 12579.77 124.83 54399.25 88888.00 2016-06-05 15:14:49.000 157 12579.77 124.88 54399.25 88888.00 2016-06-05 15:14:49.125 157 12579.75 124.90 54399.22 88888.00 2016-06-05 15:14:49.250 157 12579.73 124.92 54399.22 88888.00 2016-06-05 15:14:49.375 157 12579.73 124.97 54399.25 88888.00 2016-06-05 15:14:49.500 157 12579.73 125.03 54399.28 88888.00 2016-06-05 15:14:49.625 157 12579.73 125.05 54399.28 88888.00 2016-06-05 15:14:49.750 157 12579.67 125.10 54399.30 88888.00 2016-06-05 15:14:49.875 157 12579.67 125.17 54399.28 88888.00 2016-06-05 15:14:50.000 157 12579.70 125.20 54399.28 88888.00 2016-06-05 15:14:50.125 157 12579.73 125.22 54399.30 88888.00 2016-06-05 15:14:50.250 157 12579.73 125.28 54399.30 88888.00 2016-06-05 15:14:50.375 157 12579.77 125.33 54399.32 88888.00 2016-06-05 15:14:50.500 157 12579.77 125.40 54399.32 88888.00 2016-06-05 15:14:50.625 157 12579.73 125.42 54399.30 88888.00 2016-06-05 15:14:50.750 157 12579.75 125.42 54399.32 88888.00 2016-06-05 15:14:50.875 157 12579.75 125.45 54399.30 88888.00 2016-06-05 15:14:51.000 157 12579.77 125.50 54399.32 88888.00 2016-06-05 15:14:51.125 157 12579.77 125.55 54399.35 88888.00 2016-06-05 15:14:51.250 157 12579.73 125.58 54399.32 88888.00 2016-06-05 15:14:51.375 157 12579.73 125.62 54399.32 88888.00 2016-06-05 15:14:51.500 157 12579.70 125.62 54399.32 88888.00 2016-06-05 15:14:51.625 157 12579.67 125.65 54399.35 88888.00 2016-06-05 15:14:51.750 157 12579.65 125.70 54399.38 88888.00 2016-06-05 15:14:51.875 157 12579.67 125.75 54399.38 88888.00 2016-06-05 15:14:52.000 157 12579.75 125.83 54399.35 88888.00 2016-06-05 15:14:52.125 157 12579.77 125.83 54399.35 88888.00 2016-06-05 15:14:52.250 157 12579.77 125.88 54399.35 88888.00 2016-06-05 15:14:52.375 157 12579.73 125.92 54399.35 88888.00 2016-06-05 15:14:52.500 157 12579.65 125.97 54399.35 88888.00 2016-06-05 15:14:52.625 157 12579.62 126.03 54399.38 88888.00 2016-06-05 15:14:52.750 157 12579.67 126.05 54399.40 88888.00 2016-06-05 15:14:52.875 157 12579.70 126.08 54399.40 88888.00 2016-06-05 15:14:53.000 157 12579.73 126.12 54399.40 88888.00 2016-06-05 15:14:53.125 157 12579.73 126.17 54399.43 88888.00 2016-06-05 15:14:53.250 157 12579.65 126.22 54399.43 88888.00 2016-06-05 15:14:53.375 157 12579.65 126.25 54399.43 88888.00 2016-06-05 15:14:53.500 157 12579.70 126.28 54399.40 88888.00 2016-06-05 15:14:53.625 157 12579.73 126.35 54399.43 88888.00 2016-06-05 15:14:53.750 157 12579.67 126.38 54399.45 88888.00 2016-06-05 15:14:53.875 157 12579.67 126.42 54399.47 88888.00 2016-06-05 15:14:54.000 157 12579.67 126.50 54399.45 88888.00 2016-06-05 15:14:54.125 157 12579.73 126.55 54399.47 88888.00 2016-06-05 15:14:54.250 157 12579.77 126.60 54399.47 88888.00 2016-06-05 15:14:54.375 157 12579.77 126.58 54399.45 88888.00 2016-06-05 15:14:54.500 157 12579.75 126.65 54399.47 88888.00 2016-06-05 15:14:54.625 157 12579.75 126.70 54399.47 88888.00 2016-06-05 15:14:54.750 157 12579.75 126.75 54399.45 88888.00 2016-06-05 15:14:54.875 157 12579.73 126.75 54399.53 88888.00 2016-06-05 15:14:55.000 157 12579.77 126.80 54399.50 88888.00 2016-06-05 15:14:55.125 157 12579.80 126.85 54399.47 88888.00 2016-06-05 15:14:55.250 157 12579.77 126.88 54399.47 88888.00 2016-06-05 15:14:55.375 157 12579.80 126.92 54399.50 88888.00 2016-06-05 15:14:55.500 157 12579.80 126.97 54399.53 88888.00 2016-06-05 15:14:55.625 157 12579.75 126.97 54399.53 88888.00 2016-06-05 15:14:55.750 157 12579.75 127.03 54399.53 88888.00 2016-06-05 15:14:55.875 157 12579.77 127.10 54399.53 88888.00 2016-06-05 15:14:56.000 157 12579.75 127.12 54399.55 88888.00 2016-06-05 15:14:56.125 157 12579.73 127.12 54399.53 88888.00 2016-06-05 15:14:56.250 157 12579.73 127.17 54399.50 88888.00 2016-06-05 15:14:56.375 157 12579.77 127.20 54399.53 88888.00 2016-06-05 15:14:56.500 157 12579.80 127.22 54399.55 88888.00 2016-06-05 15:14:56.625 157 12579.83 127.22 54399.57 88888.00 2016-06-05 15:14:56.750 157 12579.77 127.28 54399.57 88888.00 2016-06-05 15:14:56.875 157 12579.80 127.33 54399.57 88888.00 2016-06-05 15:14:57.000 157 12579.83 127.35 54399.57 88888.00 2016-06-05 15:14:57.125 157 12579.83 127.38 54399.57 88888.00 2016-06-05 15:14:57.250 157 12579.80 127.42 54399.57 88888.00 2016-06-05 15:14:57.375 157 12579.80 127.45 54399.57 88888.00 2016-06-05 15:14:57.500 157 12579.75 127.47 54399.60 88888.00 2016-06-05 15:14:57.625 157 12579.75 127.50 54399.60 88888.00 2016-06-05 15:14:57.750 157 12579.75 127.55 54399.60 88888.00 2016-06-05 15:14:57.875 157 12579.73 127.58 54399.62 88888.00 2016-06-05 15:14:58.000 157 12579.77 127.62 54399.57 88888.00 2016-06-05 15:14:58.125 157 12579.83 127.67 54399.60 88888.00 2016-06-05 15:14:58.250 157 12579.83 127.70 54399.62 88888.00 2016-06-05 15:14:58.375 157 12579.88 127.75 54399.68 88888.00 2016-06-05 15:14:58.500 157 12579.90 127.75 54399.68 88888.00 2016-06-05 15:14:58.625 157 12579.85 127.78 54399.65 88888.00 2016-06-05 15:14:58.750 157 12579.85 127.78 54399.70 88888.00 2016-06-05 15:14:58.875 157 12579.83 127.83 54399.70 88888.00 2016-06-05 15:14:59.000 157 12579.83 127.85 54399.68 88888.00 2016-06-05 15:14:59.125 157 12579.90 127.90 54399.68 88888.00 2016-06-05 15:14:59.250 157 12579.90 127.92 54399.70 88888.00 2016-06-05 15:14:59.375 157 12579.90 127.95 54399.70 88888.00 2016-06-05 15:14:59.500 157 12579.88 127.97 54399.68 88888.00 2016-06-05 15:14:59.625 157 12579.90 127.97 54399.70 88888.00 2016-06-05 15:14:59.750 157 12579.95 127.97 54399.70 88888.00 2016-06-05 15:14:59.875 157 12579.95 128.03 54399.70 88888.00 2016-06-05 15:15:00.000 157 12579.95 128.05 54399.72 88888.00 2016-06-05 15:15:00.125 157 12579.95 128.07 54399.72 88888.00 2016-06-05 15:15:00.250 157 12579.92 128.07 54399.78 88888.00 2016-06-05 15:15:00.375 157 12579.92 128.07 54399.78 88888.00 2016-06-05 15:15:00.500 157 12579.92 128.07 54399.75 88888.00 2016-06-05 15:15:00.625 157 12579.90 128.07 54399.78 88888.00 2016-06-05 15:15:00.750 157 12579.95 128.10 54399.78 88888.00 2016-06-05 15:15:00.875 157 12580.02 128.10 54399.80 88888.00 2016-06-05 15:15:01.000 157 12579.98 128.12 54399.80 88888.00 2016-06-05 15:15:01.125 157 12580.02 128.15 54399.80 88888.00 2016-06-05 15:15:01.250 157 12580.08 128.12 54399.80 88888.00 2016-06-05 15:15:01.375 157 12580.10 128.10 54399.80 88888.00 2016-06-05 15:15:01.500 157 12580.12 128.18 54399.82 88888.00 2016-06-05 15:15:01.625 157 12580.17 128.18 54399.85 88888.00 2016-06-05 15:15:01.750 157 12580.23 128.20 54399.82 88888.00 2016-06-05 15:15:01.875 157 12580.25 128.22 54399.88 88888.00 2016-06-05 15:15:02.000 157 12580.27 128.20 54399.88 88888.00 2016-06-05 15:15:02.125 157 12580.25 128.20 54399.85 88888.00 2016-06-05 15:15:02.250 157 12580.23 128.25 54399.88 88888.00 2016-06-05 15:15:02.375 157 12580.25 128.28 54399.88 88888.00 2016-06-05 15:15:02.500 157 12580.30 128.25 54399.88 88888.00 2016-06-05 15:15:02.625 157 12580.40 128.30 54399.88 88888.00 2016-06-05 15:15:02.750 157 12580.48 128.30 54399.90 88888.00 2016-06-05 15:15:02.875 157 12580.48 128.30 54399.90 88888.00 2016-06-05 15:15:03.000 157 12580.48 128.30 54399.88 88888.00 2016-06-05 15:15:03.125 157 12580.50 128.30 54399.85 88888.00 2016-06-05 15:15:03.250 157 12580.45 128.32 54399.88 88888.00 2016-06-05 15:15:03.375 157 12580.52 128.35 54399.90 88888.00 2016-06-05 15:15:03.500 157 12580.58 128.38 54399.93 88888.00 2016-06-05 15:15:03.625 157 12580.58 128.38 54399.93 88888.00 2016-06-05 15:15:03.750 157 12580.52 128.43 54399.90 88888.00 2016-06-05 15:15:03.875 157 12580.55 128.45 54399.90 88888.00 2016-06-05 15:15:04.000 157 12580.60 128.47 54399.93 88888.00 2016-06-05 15:15:04.125 157 12580.62 128.50 54399.93 88888.00 2016-06-05 15:15:04.250 157 12580.58 128.53 54399.93 88888.00 2016-06-05 15:15:04.375 157 12580.65 128.57 54399.93 88888.00 2016-06-05 15:15:04.500 157 12580.70 128.60 54399.95 88888.00 2016-06-05 15:15:04.625 157 12580.65 128.62 54400.00 88888.00 2016-06-05 15:15:04.750 157 12580.65 128.68 54399.97 88888.00 2016-06-05 15:15:04.875 157 12580.73 128.72 54399.95 88888.00 2016-06-05 15:15:05.000 157 12580.77 128.75 54400.00 88888.00 2016-06-05 15:15:05.125 157 12580.77 128.78 54400.00 88888.00 2016-06-05 15:15:05.250 157 12580.70 128.80 54400.00 88888.00 2016-06-05 15:15:05.375 157 12580.80 128.85 54400.03 88888.00 2016-06-05 15:15:05.500 157 12580.83 128.90 54400.05 88888.00 2016-06-05 15:15:05.625 157 12580.85 128.90 54400.05 88888.00 2016-06-05 15:15:05.750 157 12580.90 128.88 54400.03 88888.00 2016-06-05 15:15:05.875 157 12580.98 128.93 54400.05 88888.00 2016-06-05 15:15:06.000 157 12580.95 129.03 54400.05 88888.00 2016-06-05 15:15:06.125 157 12580.88 129.07 54400.05 88888.00 2016-06-05 15:15:06.250 157 12580.95 129.10 54400.07 88888.00 2016-06-05 15:15:06.375 157 12580.95 129.15 54400.05 88888.00 2016-06-05 15:15:06.500 157 12580.88 129.12 54400.03 88888.00 2016-06-05 15:15:06.625 157 12580.88 129.12 54400.05 88888.00 2016-06-05 15:15:06.750 157 12580.90 129.18 54400.07 88888.00 2016-06-05 15:15:06.875 157 12580.95 129.22 54400.10 88888.00 2016-06-05 15:15:07.000 157 12580.98 129.25 54400.05 88888.00 2016-06-05 15:15:07.125 157 12580.98 129.28 54400.07 88888.00 2016-06-05 15:15:07.250 157 12580.95 129.30 54400.10 88888.00 2016-06-05 15:15:07.375 157 12580.92 129.32 54400.12 88888.00 2016-06-05 15:15:07.500 157 12580.90 129.32 54400.12 88888.00 2016-06-05 15:15:07.625 157 12580.90 129.32 54400.10 88888.00 2016-06-05 15:15:07.750 157 12580.88 129.35 54400.12 88888.00 2016-06-05 15:15:07.875 157 12580.88 129.38 54400.15 88888.00 2016-06-05 15:15:08.000 157 12580.90 129.38 54400.15 88888.00 2016-06-05 15:15:08.125 157 12581.00 129.38 54400.18 88888.00 2016-06-05 15:15:08.250 157 12580.98 129.38 54400.18 88888.00 2016-06-05 15:15:08.375 157 12580.98 129.38 54400.18 88888.00 2016-06-05 15:15:08.500 157 12581.00 129.40 54400.20 88888.00 2016-06-05 15:15:08.625 157 12581.02 129.40 54400.20 88888.00 2016-06-05 15:15:08.750 157 12581.05 129.40 54400.22 88888.00 2016-06-05 15:15:08.875 157 12581.05 129.40 54400.22 88888.00 2016-06-05 15:15:09.000 157 12581.10 129.38 54400.20 88888.00 2016-06-05 15:15:09.125 157 12581.05 129.40 54400.25 88888.00 2016-06-05 15:15:09.250 157 12580.95 129.45 54400.28 88888.00 2016-06-05 15:15:09.375 157 12580.98 129.47 54400.25 88888.00 2016-06-05 15:15:09.500 157 12580.98 129.47 54400.25 88888.00 2016-06-05 15:15:09.625 157 12580.95 129.47 54400.28 88888.00 2016-06-05 15:15:09.750 157 12580.92 129.50 54400.28 88888.00 2016-06-05 15:15:09.875 157 12581.02 129.53 54400.32 88888.00 2016-06-05 15:15:10.000 157 12581.08 129.55 54400.35 88888.00 2016-06-05 15:15:10.125 157 12581.02 129.57 54400.38 88888.00 2016-06-05 15:15:10.250 157 12581.00 129.60 54400.38 88888.00 2016-06-05 15:15:10.375 157 12581.02 129.60 54400.43 88888.00 2016-06-05 15:15:10.500 157 12581.02 129.60 54400.43 88888.00 2016-06-05 15:15:10.625 157 12580.98 129.60 54400.38 88888.00 2016-06-05 15:15:10.750 157 12580.92 129.62 54400.38 88888.00 2016-06-05 15:15:10.875 157 12580.98 129.62 54400.43 88888.00 2016-06-05 15:15:11.000 157 12581.00 129.65 54400.45 88888.00 2016-06-05 15:15:11.125 157 12580.98 129.65 54400.45 88888.00 2016-06-05 15:15:11.250 157 12580.95 129.68 54400.53 88888.00 2016-06-05 15:15:11.375 157 12581.00 129.70 54400.53 88888.00 2016-06-05 15:15:11.500 157 12581.00 129.68 54400.53 88888.00 2016-06-05 15:15:11.625 157 12580.95 129.68 54400.50 88888.00 2016-06-05 15:15:11.750 157 12581.00 129.70 54400.55 88888.00 2016-06-05 15:15:11.875 157 12581.02 129.72 54400.57 88888.00 2016-06-05 15:15:12.000 157 12581.02 129.72 54400.57 88888.00 2016-06-05 15:15:12.125 157 12581.02 129.72 54400.57 88888.00 2016-06-05 15:15:12.250 157 12580.98 129.70 54400.60 88888.00 2016-06-05 15:15:12.375 157 12580.98 129.72 54400.60 88888.00 2016-06-05 15:15:12.500 157 12580.95 129.78 54400.60 88888.00 2016-06-05 15:15:12.625 157 12580.92 129.78 54400.65 88888.00 2016-06-05 15:15:12.750 157 12580.92 129.80 54400.68 88888.00 2016-06-05 15:15:12.875 157 12580.92 129.80 54400.70 88888.00 2016-06-05 15:15:13.000 157 12580.95 129.82 54400.68 88888.00 2016-06-05 15:15:13.125 157 12580.92 129.82 54400.68 88888.00 2016-06-05 15:15:13.250 157 12580.85 129.80 54400.70 88888.00 2016-06-05 15:15:13.375 157 12580.92 129.85 54400.75 88888.00 2016-06-05 15:15:13.500 157 12581.00 129.85 54400.75 88888.00 2016-06-05 15:15:13.625 157 12580.98 129.88 54400.78 88888.00 2016-06-05 15:15:13.750 157 12580.95 129.93 54400.78 88888.00 2016-06-05 15:15:13.875 157 12580.90 129.90 54400.78 88888.00 2016-06-05 15:15:14.000 157 12580.88 129.90 54400.78 88888.00 2016-06-05 15:15:14.125 157 12580.85 129.93 54400.80 88888.00 2016-06-05 15:15:14.250 157 12580.83 129.93 54400.82 88888.00 2016-06-05 15:15:14.375 157 12580.90 129.97 54400.82 88888.00 2016-06-05 15:15:14.500 157 12580.92 129.95 54400.80 88888.00 2016-06-05 15:15:14.625 157 12580.92 130.00 54400.80 88888.00 2016-06-05 15:15:14.750 157 12580.90 130.05 54400.82 88888.00 2016-06-05 15:15:14.875 157 12580.85 130.07 54400.88 88888.00 2016-06-05 15:15:15.000 157 12580.90 130.07 54400.88 88888.00 2016-06-05 15:15:15.125 157 12580.88 130.07 54400.90 88888.00 2016-06-05 15:15:15.250 157 12580.83 130.05 54400.88 88888.00 2016-06-05 15:15:15.375 157 12580.88 130.07 54400.90 88888.00 2016-06-05 15:15:15.500 157 12580.85 130.10 54400.90 88888.00 2016-06-05 15:15:15.625 157 12580.83 130.12 54400.90 88888.00 2016-06-05 15:15:15.750 157 12580.83 130.15 54400.93 88888.00 2016-06-05 15:15:15.875 157 12580.90 130.18 54400.95 88888.00 2016-06-05 15:15:16.000 157 12580.88 130.15 54400.95 88888.00 2016-06-05 15:15:16.125 157 12580.88 130.18 54400.97 88888.00 2016-06-05 15:15:16.250 157 12580.83 130.18 54400.95 88888.00 2016-06-05 15:15:16.375 157 12580.80 130.20 54400.95 88888.00 2016-06-05 15:15:16.500 157 12580.83 130.20 54401.03 88888.00 2016-06-05 15:15:16.625 157 12580.85 130.20 54401.03 88888.00 2016-06-05 15:15:16.750 157 12580.88 130.22 54401.03 88888.00 2016-06-05 15:15:16.875 157 12580.88 130.20 54401.03 88888.00 2016-06-05 15:15:17.000 157 12580.85 130.22 54401.05 88888.00 2016-06-05 15:15:17.125 157 12580.83 130.20 54401.07 88888.00 2016-06-05 15:15:17.250 157 12580.80 130.20 54401.05 88888.00 2016-06-05 15:15:17.375 157 12580.85 130.20 54401.07 88888.00 2016-06-05 15:15:17.500 157 12580.90 130.22 54401.07 88888.00 2016-06-05 15:15:17.625 157 12580.90 130.25 54401.12 88888.00 2016-06-05 15:15:17.750 157 12580.88 130.25 54401.15 88888.00 2016-06-05 15:15:17.875 157 12580.90 130.25 54401.18 88888.00 2016-06-05 15:15:18.000 157 12580.92 130.22 54401.18 88888.00 2016-06-05 15:15:18.125 157 12580.98 130.25 54401.18 88888.00 2016-06-05 15:15:18.250 157 12580.95 130.20 54401.18 88888.00 2016-06-05 15:15:18.375 157 12580.98 130.22 54401.18 88888.00 2016-06-05 15:15:18.500 157 12580.95 130.22 54401.20 88888.00 2016-06-05 15:15:18.625 157 12581.02 130.25 54401.25 88888.00 2016-06-05 15:15:18.750 157 12581.10 130.28 54401.25 88888.00 2016-06-05 15:15:18.875 157 12581.08 130.25 54401.25 88888.00 2016-06-05 15:15:19.000 157 12581.10 130.28 54401.22 88888.00 2016-06-05 15:15:19.125 157 12581.12 130.28 54401.25 88888.00 2016-06-05 15:15:19.250 157 12581.12 130.28 54401.25 88888.00 2016-06-05 15:15:19.375 157 12581.20 130.30 54401.25 88888.00 2016-06-05 15:15:19.500 157 12581.27 130.32 54401.30 88888.00 2016-06-05 15:15:19.625 157 12581.23 130.32 54401.35 88888.00 2016-06-05 15:15:19.750 157 12581.23 130.32 54401.35 88888.00 2016-06-05 15:15:19.875 157 12581.23 130.30 54401.35 88888.00 2016-06-05 15:15:20.000 157 12581.23 130.30 54401.35 88888.00 2016-06-05 15:15:20.125 157 12581.30 130.32 54401.38 88888.00 2016-06-05 15:15:20.250 157 12581.45 130.32 54401.38 88888.00 2016-06-05 15:15:20.375 157 12581.50 130.32 54401.38 88888.00 2016-06-05 15:15:20.500 157 12581.45 130.30 54401.38 88888.00 2016-06-05 15:15:20.625 157 12581.45 130.32 54401.40 88888.00 2016-06-05 15:15:20.750 157 12581.48 130.30 54401.40 88888.00 2016-06-05 15:15:20.875 157 12581.55 130.28 54401.43 88888.00 2016-06-05 15:15:21.000 157 12581.65 130.30 54401.40 88888.00 2016-06-05 15:15:21.125 157 12581.65 130.32 54401.43 88888.00 2016-06-05 15:15:21.250 157 12581.62 130.30 54401.45 88888.00 2016-06-05 15:15:21.375 157 12581.65 130.32 54401.45 88888.00 2016-06-05 15:15:21.500 157 12581.70 130.32 54401.43 88888.00 2016-06-05 15:15:21.625 157 12581.75 130.32 54401.45 88888.00 2016-06-05 15:15:21.750 157 12581.83 130.35 54401.47 88888.00 2016-06-05 15:15:21.875 157 12581.85 130.38 54401.47 88888.00 2016-06-05 15:15:22.000 157 12581.90 130.38 54401.45 88888.00 2016-06-05 15:15:22.125 157 12581.90 130.38 54401.47 88888.00 2016-06-05 15:15:22.250 157 12581.95 130.35 54401.47 88888.00 2016-06-05 15:15:22.375 157 12582.02 130.38 54401.47 88888.00 2016-06-05 15:15:22.500 157 12582.02 130.38 54401.47 88888.00 2016-06-05 15:15:22.625 157 12582.10 130.40 54401.47 88888.00 2016-06-05 15:15:22.750 157 12582.15 130.40 54401.47 88888.00 2016-06-05 15:15:22.875 157 12582.23 130.43 54401.50 88888.00 2016-06-05 15:15:23.000 157 12582.25 130.40 54401.50 88888.00 2016-06-05 15:15:23.125 157 12582.25 130.38 54401.50 88888.00 2016-06-05 15:15:23.250 157 12582.25 130.40 54401.53 88888.00 2016-06-05 15:15:23.375 157 12582.38 130.43 54401.55 88888.00 2016-06-05 15:15:23.500 157 12582.40 130.43 54401.53 88888.00 2016-06-05 15:15:23.625 157 12582.45 130.45 54401.53 88888.00 2016-06-05 15:15:23.750 157 12582.48 130.47 54401.55 88888.00 2016-06-05 15:15:23.875 157 12582.50 130.50 54401.57 88888.00 2016-06-05 15:15:24.000 157 12582.50 130.50 54401.57 88888.00 2016-06-05 15:15:24.125 157 12582.48 130.47 54401.60 88888.00 2016-06-05 15:15:24.250 157 12582.55 130.47 54401.62 88888.00 2016-06-05 15:15:24.375 157 12582.65 130.50 54401.60 88888.00 2016-06-05 15:15:24.500 157 12582.60 130.50 54401.62 88888.00 2016-06-05 15:15:24.625 157 12582.62 130.50 54401.62 88888.00 2016-06-05 15:15:24.750 157 12582.65 130.50 54401.62 88888.00 2016-06-05 15:15:24.875 157 12582.75 130.50 54401.65 88888.00 2016-06-05 15:15:25.000 157 12582.83 130.55 54401.62 88888.00 2016-06-05 15:15:25.125 157 12582.80 130.55 54401.65 88888.00 2016-06-05 15:15:25.250 157 12582.75 130.55 54401.70 88888.00 2016-06-05 15:15:25.375 157 12582.80 130.55 54401.65 88888.00 2016-06-05 15:15:25.500 157 12582.80 130.60 54401.68 88888.00 2016-06-05 15:15:25.625 157 12582.80 130.60 54401.70 88888.00 2016-06-05 15:15:25.750 157 12582.85 130.62 54401.72 88888.00 2016-06-05 15:15:25.875 157 12582.85 130.60 54401.75 88888.00 2016-06-05 15:15:26.000 157 12582.85 130.60 54401.72 88888.00 2016-06-05 15:15:26.125 157 12582.90 130.62 54401.72 88888.00 2016-06-05 15:15:26.250 157 12582.92 130.62 54401.75 88888.00 2016-06-05 15:15:26.375 157 12582.98 130.62 54401.75 88888.00 2016-06-05 15:15:26.500 157 12582.95 130.65 54401.75 88888.00 2016-06-05 15:15:26.625 157 12582.95 130.68 54401.78 88888.00 2016-06-05 15:15:26.750 157 12582.98 130.68 54401.80 88888.00 2016-06-05 15:15:26.875 157 12583.00 130.68 54401.80 88888.00 2016-06-05 15:15:27.000 157 12583.00 130.68 54401.80 88888.00 2016-06-05 15:15:27.125 157 12583.02 130.70 54401.82 88888.00 2016-06-05 15:15:27.250 157 12583.05 130.68 54401.88 88888.00 2016-06-05 15:15:27.375 157 12583.08 130.70 54401.85 88888.00 2016-06-05 15:15:27.500 157 12583.10 130.70 54401.85 88888.00 2016-06-05 15:15:27.625 157 12583.17 130.72 54401.85 88888.00 2016-06-05 15:15:27.750 157 12583.23 130.72 54401.85 88888.00 2016-06-05 15:15:27.875 157 12583.20 130.72 54401.88 88888.00 2016-06-05 15:15:28.000 157 12583.20 130.72 54401.90 88888.00 2016-06-05 15:15:28.125 157 12583.25 130.72 54401.90 88888.00 2016-06-05 15:15:28.250 157 12583.23 130.70 54401.88 88888.00 2016-06-05 15:15:28.375 157 12583.27 130.70 54401.88 88888.00 2016-06-05 15:15:28.500 157 12583.35 130.75 54401.93 88888.00 2016-06-05 15:15:28.625 157 12583.42 130.75 54401.95 88888.00 2016-06-05 15:15:28.750 157 12583.42 130.75 54401.97 88888.00 2016-06-05 15:15:28.875 157 12583.35 130.75 54402.00 88888.00 2016-06-05 15:15:29.000 157 12583.35 130.75 54402.00 88888.00 2016-06-05 15:15:29.125 157 12583.40 130.75 54402.00 88888.00 2016-06-05 15:15:29.250 157 12583.33 130.70 54402.05 88888.00 2016-06-05 15:15:29.375 157 12583.35 130.72 54402.03 88888.00 2016-06-05 15:15:29.500 157 12583.42 130.75 54402.05 88888.00 2016-06-05 15:15:29.625 157 12583.50 130.78 54402.05 88888.00 2016-06-05 15:15:29.750 157 12583.55 130.78 54402.07 88888.00 2016-06-05 15:15:29.875 157 12583.52 130.75 54402.07 88888.00 2016-06-05 15:15:30.000 157 12583.48 130.70 54402.10 88888.00 2016-06-05 15:15:30.125 157 12583.55 130.72 54402.12 88888.00 2016-06-05 15:15:30.250 157 12583.52 130.70 54402.18 88888.00 2016-06-05 15:15:30.375 157 12583.58 130.70 54402.18 88888.00 2016-06-05 15:15:30.500 157 12583.58 130.70 54402.15 88888.00 2016-06-05 15:15:30.625 157 12583.60 130.68 54402.18 88888.00 2016-06-05 15:15:30.750 157 12583.65 130.68 54402.18 88888.00 2016-06-05 15:15:30.875 157 12583.70 130.68 54402.22 88888.00 2016-06-05 15:15:31.000 157 12583.75 130.65 54402.22 88888.00 2016-06-05 15:15:31.125 157 12583.77 130.68 54402.22 88888.00 2016-06-05 15:15:31.250 157 12583.80 130.65 54402.25 88888.00 2016-06-05 15:15:31.375 157 12583.90 130.68 54402.22 88888.00 2016-06-05 15:15:31.500 157 12583.90 130.68 54402.22 88888.00 2016-06-05 15:15:31.625 157 12583.88 130.65 54402.25 88888.00 2016-06-05 15:15:31.750 157 12583.88 130.62 54402.25 88888.00 2016-06-05 15:15:31.875 157 12583.85 130.60 54402.28 88888.00 2016-06-05 15:15:32.000 157 12583.88 130.60 54402.28 88888.00 2016-06-05 15:15:32.125 157 12583.98 130.62 54402.30 88888.00 2016-06-05 15:15:32.250 157 12584.02 130.62 54402.32 88888.00 2016-06-05 15:15:32.375 157 12584.10 130.62 54402.32 88888.00 2016-06-05 15:15:32.500 157 12584.08 130.60 54402.32 88888.00 2016-06-05 15:15:32.625 157 12584.08 130.62 54402.35 88888.00 2016-06-05 15:15:32.750 157 12584.10 130.62 54402.38 88888.00 2016-06-05 15:15:32.875 157 12584.08 130.62 54402.38 88888.00 2016-06-05 15:15:33.000 157 12584.12 130.62 54402.38 88888.00 2016-06-05 15:15:33.125 157 12584.15 130.62 54402.38 88888.00 2016-06-05 15:15:33.250 157 12584.15 130.60 54402.38 88888.00 2016-06-05 15:15:33.375 157 12584.17 130.65 54402.40 88888.00 2016-06-05 15:15:33.500 157 12584.20 130.68 54402.40 88888.00 2016-06-05 15:15:33.625 157 12584.27 130.68 54402.43 88888.00 2016-06-05 15:15:33.750 157 12584.33 130.72 54402.47 88888.00 2016-06-05 15:15:33.875 157 12584.35 130.72 54402.47 88888.00 2016-06-05 15:15:34.000 157 12584.35 130.70 54402.47 88888.00 2016-06-05 15:15:34.125 157 12584.40 130.65 54402.47 88888.00 2016-06-05 15:15:34.250 157 12584.38 130.68 54402.53 88888.00 2016-06-05 15:15:34.375 157 12584.42 130.70 54402.53 88888.00 2016-06-05 15:15:34.500 157 12584.45 130.70 54402.50 88888.00 2016-06-05 15:15:34.625 157 12584.50 130.72 54402.53 88888.00 2016-06-05 15:15:34.750 157 12584.52 130.78 54402.55 88888.00 2016-06-05 15:15:34.875 157 12584.55 130.80 54402.55 88888.00 2016-06-05 15:15:35.000 157 12584.62 130.78 54402.55 88888.00 2016-06-05 15:15:35.125 157 12584.65 130.78 54402.55 88888.00 2016-06-05 15:15:35.250 157 12584.65 130.75 54402.60 88888.00 2016-06-05 15:15:35.375 157 12584.70 130.78 54402.57 88888.00 2016-06-05 15:15:35.500 157 12584.73 130.80 54402.60 88888.00 2016-06-05 15:15:35.625 157 12584.75 130.88 54402.65 88888.00 2016-06-05 15:15:35.750 157 12584.73 130.85 54402.70 88888.00 2016-06-05 15:15:35.875 157 12584.73 130.85 54402.68 88888.00 2016-06-05 15:15:36.000 157 12584.70 130.85 54402.65 88888.00 2016-06-05 15:15:36.125 157 12584.73 130.88 54402.68 88888.00 2016-06-05 15:15:36.250 157 12584.77 130.88 54402.70 88888.00 2016-06-05 15:15:36.375 157 12584.85 130.90 54402.70 88888.00 2016-06-05 15:15:36.500 157 12584.88 130.90 54402.70 88888.00 2016-06-05 15:15:36.625 157 12584.88 130.90 54402.70 88888.00 2016-06-05 15:15:36.750 157 12584.85 130.90 54402.72 88888.00 2016-06-05 15:15:36.875 157 12584.83 130.93 54402.78 88888.00 2016-06-05 15:15:37.000 157 12584.88 130.97 54402.75 88888.00 2016-06-05 15:15:37.125 157 12585.00 130.95 54402.78 88888.00 2016-06-05 15:15:37.250 157 12585.08 130.93 54402.78 88888.00 2016-06-05 15:15:37.375 157 12585.10 130.95 54402.80 88888.00 2016-06-05 15:15:37.500 157 12585.05 130.95 54402.82 88888.00 2016-06-05 15:15:37.625 157 12585.08 130.97 54402.82 88888.00 2016-06-05 15:15:37.750 157 12585.12 130.97 54402.82 88888.00 2016-06-05 15:15:37.875 157 12585.12 131.00 54402.85 88888.00 2016-06-05 15:15:38.000 157 12585.17 131.00 54402.85 88888.00 2016-06-05 15:15:38.125 157 12585.23 131.00 54402.85 88888.00 2016-06-05 15:15:38.250 157 12585.25 131.00 54402.85 88888.00 2016-06-05 15:15:38.375 157 12585.30 131.03 54402.85 88888.00 2016-06-05 15:15:38.500 157 12585.30 131.05 54402.88 88888.00 2016-06-05 15:15:38.625 157 12585.35 131.03 54402.90 88888.00 2016-06-05 15:15:38.750 157 12585.42 131.00 54402.90 88888.00 2016-06-05 15:15:38.875 157 12585.42 131.00 54402.90 88888.00 2016-06-05 15:15:39.000 157 12585.45 131.00 54402.93 88888.00 2016-06-05 15:15:39.125 157 12585.52 131.00 54402.93 88888.00 2016-06-05 15:15:39.250 157 12585.52 131.00 54402.97 88888.00 2016-06-05 15:15:39.375 157 12585.58 131.03 54402.95 88888.00 2016-06-05 15:15:39.500 157 12585.62 131.03 54402.97 88888.00 2016-06-05 15:15:39.625 157 12585.65 131.00 54402.97 88888.00 2016-06-05 15:15:39.750 157 12585.73 131.00 54403.03 88888.00 2016-06-05 15:15:39.875 157 12585.73 131.03 54403.05 88888.00 2016-06-05 15:15:40.000 157 12585.73 131.05 54403.03 88888.00 2016-06-05 15:15:40.125 157 12585.73 131.00 54403.07 88888.00 2016-06-05 15:15:40.250 157 12585.75 130.97 54403.12 88888.00 2016-06-05 15:15:40.375 157 12585.75 130.97 54403.10 88888.00 2016-06-05 15:15:40.500 157 12585.75 130.95 54403.07 88888.00 2016-06-05 15:15:40.625 157 12585.75 130.97 54403.12 88888.00 2016-06-05 15:15:40.750 157 12585.77 130.97 54403.18 88888.00 2016-06-05 15:15:40.875 157 12585.77 130.97 54403.15 88888.00 2016-06-05 15:15:41.000 157 12585.80 130.97 54403.15 88888.00 2016-06-05 15:15:41.125 157 12585.88 130.97 54403.15 88888.00 2016-06-05 15:15:41.250 157 12585.88 131.00 54403.18 88888.00 2016-06-05 15:15:41.375 157 12585.95 131.00 54403.20 88888.00 2016-06-05 15:15:41.500 157 12586.05 131.00 54403.20 88888.00 2016-06-05 15:15:41.625 157 12586.10 131.00 54403.20 88888.00 2016-06-05 15:15:41.750 157 12586.10 130.97 54403.22 88888.00 2016-06-05 15:15:41.875 157 12586.08 130.97 54403.22 88888.00 2016-06-05 15:15:42.000 157 12586.10 131.00 54403.22 88888.00 2016-06-05 15:15:42.125 157 12586.20 131.03 54403.25 88888.00 2016-06-05 15:15:42.250 157 12586.27 131.03 54403.25 88888.00 2016-06-05 15:15:42.375 157 12586.27 131.05 54403.28 88888.00 2016-06-05 15:15:42.500 157 12586.30 131.03 54403.30 88888.00 2016-06-05 15:15:42.625 157 12586.27 131.00 54403.32 88888.00 2016-06-05 15:15:42.750 157 12586.23 131.00 54403.35 88888.00 2016-06-05 15:15:42.875 157 12586.25 131.00 54403.38 88888.00 2016-06-05 15:15:43.000 157 12586.35 131.03 54403.38 88888.00 2016-06-05 15:15:43.125 157 12586.40 131.03 54403.38 88888.00 2016-06-05 15:15:43.250 157 12586.42 131.03 54403.40 88888.00 2016-06-05 15:15:43.375 157 12586.45 131.05 54403.38 88888.00 2016-06-05 15:15:43.500 157 12586.42 131.05 54403.40 88888.00 2016-06-05 15:15:43.625 157 12586.50 131.05 54403.40 88888.00 2016-06-05 15:15:43.750 157 12586.60 131.03 54403.43 88888.00 2016-06-05 15:15:43.875 157 12586.58 131.07 54403.43 88888.00 2016-06-05 15:15:44.000 157 12586.58 131.07 54403.43 88888.00 2016-06-05 15:15:44.125 157 12586.62 131.07 54403.45 88888.00 2016-06-05 15:15:44.250 157 12586.70 131.07 54403.47 88888.00 2016-06-05 15:15:44.375 157 12586.75 131.10 54403.47 88888.00 2016-06-05 15:15:44.500 157 12586.80 131.10 54403.50 88888.00 2016-06-05 15:15:44.625 157 12586.83 131.10 54403.53 88888.00 2016-06-05 15:15:44.750 157 12586.77 131.12 54403.55 88888.00 2016-06-05 15:15:44.875 157 12586.83 131.12 54403.55 88888.00 2016-06-05 15:15:45.000 157 12586.88 131.12 54403.55 88888.00 2016-06-05 15:15:45.125 157 12586.90 131.12 54403.55 88888.00 2016-06-05 15:15:45.250 157 12586.90 131.12 54403.55 88888.00 2016-06-05 15:15:45.375 157 12586.95 131.15 54403.55 88888.00 2016-06-05 15:15:45.500 157 12587.02 131.15 54403.57 88888.00 2016-06-05 15:15:45.625 157 12587.08 131.15 54403.60 88888.00 2016-06-05 15:15:45.750 157 12587.02 131.18 54403.60 88888.00 2016-06-05 15:15:45.875 157 12587.05 131.15 54403.62 88888.00 2016-06-05 15:15:46.000 157 12587.15 131.15 54403.65 88888.00 2016-06-05 15:15:46.125 157 12587.17 131.20 54403.65 88888.00 2016-06-05 15:15:46.250 157 12587.17 131.18 54403.62 88888.00 2016-06-05 15:15:46.375 157 12587.17 131.18 54403.62 88888.00 2016-06-05 15:15:46.500 157 12587.23 131.18 54403.65 88888.00 2016-06-05 15:15:46.625 157 12587.25 131.18 54403.68 88888.00 2016-06-05 15:15:46.750 157 12587.25 131.18 54403.68 88888.00 2016-06-05 15:15:46.875 157 12587.33 131.15 54403.68 88888.00 2016-06-05 15:15:47.000 157 12587.33 131.18 54403.68 88888.00 2016-06-05 15:15:47.125 157 12587.30 131.18 54403.70 88888.00 2016-06-05 15:15:47.250 157 12587.33 131.18 54403.72 88888.00 2016-06-05 15:15:47.375 157 12587.45 131.20 54403.75 88888.00 2016-06-05 15:15:47.500 157 12587.58 131.22 54403.75 88888.00 2016-06-05 15:15:47.625 157 12587.60 131.20 54403.78 88888.00 2016-06-05 15:15:47.750 157 12587.58 131.22 54403.78 88888.00 2016-06-05 15:15:47.875 157 12587.60 131.25 54403.80 88888.00 2016-06-05 15:15:48.000 157 12587.65 131.25 54403.82 88888.00 2016-06-05 15:15:48.125 157 12587.65 131.28 54403.82 88888.00 2016-06-05 15:15:48.250 157 12587.65 131.28 54403.82 88888.00 2016-06-05 15:15:48.375 157 12587.73 131.28 54403.85 88888.00 2016-06-05 15:15:48.500 157 12587.85 131.28 54403.88 88888.00 2016-06-05 15:15:48.625 157 12587.90 131.30 54403.93 88888.00 2016-06-05 15:15:48.750 157 12587.90 131.30 54403.93 88888.00 2016-06-05 15:15:48.875 157 12587.88 131.32 54403.93 88888.00 2016-06-05 15:15:49.000 157 12587.90 131.30 54403.88 88888.00 2016-06-05 15:15:49.125 157 12587.95 131.30 54403.93 88888.00 2016-06-05 15:15:49.250 157 12587.98 131.30 54403.95 88888.00 2016-06-05 15:15:49.375 157 12588.00 131.32 54403.95 88888.00 2016-06-05 15:15:49.500 157 12588.02 131.32 54403.93 88888.00 2016-06-05 15:15:49.625 157 12588.08 131.32 54403.93 88888.00 2016-06-05 15:15:49.750 157 12588.10 131.32 54403.95 88888.00 2016-06-05 15:15:49.875 157 12588.12 131.35 54403.95 88888.00 2016-06-05 15:15:50.000 157 12588.10 131.35 54403.97 88888.00 2016-06-05 15:15:50.125 157 12588.10 131.35 54403.97 88888.00 2016-06-05 15:15:50.250 157 12588.15 131.35 54404.00 88888.00 2016-06-05 15:15:50.375 157 12588.20 131.32 54404.00 88888.00 2016-06-05 15:15:50.500 157 12588.25 131.35 54404.00 88888.00 2016-06-05 15:15:50.625 157 12588.35 131.38 54404.00 88888.00 2016-06-05 15:15:50.750 157 12588.42 131.43 54404.03 88888.00 2016-06-05 15:15:50.875 157 12588.40 131.43 54404.05 88888.00 2016-06-05 15:15:51.000 157 12588.48 131.43 54404.05 88888.00 2016-06-05 15:15:51.125 157 12588.50 131.43 54404.05 88888.00 2016-06-05 15:15:51.250 157 12588.45 131.43 54404.07 88888.00 2016-06-05 15:15:51.375 157 12588.50 131.45 54404.07 88888.00 2016-06-05 15:15:51.500 157 12588.48 131.43 54404.12 88888.00 2016-06-05 15:15:51.625 157 12588.48 131.40 54404.10 88888.00 2016-06-05 15:15:51.750 157 12588.48 131.40 54404.10 88888.00 2016-06-05 15:15:51.875 157 12588.58 131.43 54404.15 88888.00 2016-06-05 15:15:52.000 157 12588.70 131.45 54404.18 88888.00 2016-06-05 15:15:52.125 157 12588.70 131.47 54404.18 88888.00 2016-06-05 15:15:52.250 157 12588.70 131.47 54404.18 88888.00 2016-06-05 15:15:52.375 157 12588.77 131.50 54404.15 88888.00 2016-06-05 15:15:52.500 157 12588.80 131.47 54404.18 88888.00 2016-06-05 15:15:52.625 157 12588.85 131.47 54404.20 88888.00 2016-06-05 15:15:52.750 157 12588.88 131.47 54404.20 88888.00 2016-06-05 15:15:52.875 157 12588.90 131.47 54404.20 88888.00 2016-06-05 15:15:53.000 157 12588.92 131.50 54404.22 88888.00 2016-06-05 15:15:53.125 157 12588.90 131.50 54404.25 88888.00 2016-06-05 15:15:53.250 157 12588.92 131.47 54404.30 88888.00 2016-06-05 15:15:53.375 157 12589.05 131.47 54404.28 88888.00 2016-06-05 15:15:53.500 157 12589.12 131.50 54404.28 88888.00 2016-06-05 15:15:53.625 157 12589.12 131.53 54404.28 88888.00 2016-06-05 15:15:53.750 157 12589.08 131.53 54404.28 88888.00 2016-06-05 15:15:53.875 157 12589.12 131.53 54404.28 88888.00 2016-06-05 15:15:54.000 157 12589.17 131.53 54404.32 88888.00 2016-06-05 15:15:54.125 157 12589.25 131.55 54404.32 88888.00 2016-06-05 15:15:54.250 157 12589.20 131.53 54404.35 88888.00 2016-06-05 15:15:54.375 157 12589.23 131.53 54404.32 88888.00 2016-06-05 15:15:54.500 157 12589.25 131.50 54404.35 88888.00 2016-06-05 15:15:54.625 157 12589.30 131.50 54404.38 88888.00 2016-06-05 15:15:54.750 157 12589.30 131.53 54404.40 88888.00 2016-06-05 15:15:54.875 157 12589.35 131.55 54404.43 88888.00 2016-06-05 15:15:55.000 157 12589.40 131.50 54404.45 88888.00 2016-06-05 15:15:55.125 157 12589.45 131.47 54404.47 88888.00 2016-06-05 15:15:55.250 157 12589.42 131.47 54404.50 88888.00 2016-06-05 15:15:55.375 157 12589.42 131.50 54404.50 88888.00 2016-06-05 15:15:55.500 157 12589.52 131.50 54404.50 88888.00 2016-06-05 15:15:55.625 157 12589.58 131.47 54404.53 88888.00 2016-06-05 15:15:55.750 157 12589.58 131.50 54404.53 88888.00 2016-06-05 15:15:55.875 157 12589.58 131.47 54404.53 88888.00 2016-06-05 15:15:56.000 157 12589.58 131.47 54404.53 88888.00 2016-06-05 15:15:56.125 157 12589.58 131.47 54404.55 88888.00 2016-06-05 15:15:56.250 157 12589.58 131.47 54404.55 88888.00 2016-06-05 15:15:56.375 157 12589.67 131.47 54404.60 88888.00 2016-06-05 15:15:56.500 157 12589.77 131.45 54404.60 88888.00 2016-06-05 15:15:56.625 157 12589.75 131.47 54404.60 88888.00 2016-06-05 15:15:56.750 157 12589.75 131.47 54404.62 88888.00 2016-06-05 15:15:56.875 157 12589.75 131.45 54404.62 88888.00 2016-06-05 15:15:57.000 157 12589.73 131.43 54404.65 88888.00 2016-06-05 15:15:57.125 157 12589.77 131.40 54404.70 88888.00 2016-06-05 15:15:57.250 157 12589.80 131.40 54404.68 88888.00 2016-06-05 15:15:57.375 157 12589.88 131.40 54404.65 88888.00 2016-06-05 15:15:57.500 157 12589.90 131.40 54404.62 88888.00 2016-06-05 15:15:57.625 157 12589.95 131.43 54404.68 88888.00 2016-06-05 15:15:57.750 157 12590.02 131.38 54404.72 88888.00 2016-06-05 15:15:57.875 157 12590.10 131.40 54404.75 88888.00 2016-06-05 15:15:58.000 157 12590.08 131.40 54404.75 88888.00 2016-06-05 15:15:58.125 157 12590.10 131.40 54404.78 88888.00 2016-06-05 15:15:58.250 157 12590.12 131.38 54404.80 88888.00 2016-06-05 15:15:58.375 157 12590.15 131.35 54404.78 88888.00 2016-06-05 15:15:58.500 157 12590.15 131.32 54404.78 88888.00 2016-06-05 15:15:58.625 157 12590.20 131.35 54404.78 88888.00 2016-06-05 15:15:58.750 157 12590.27 131.30 54404.80 88888.00 2016-06-05 15:15:58.875 157 12590.33 131.28 54404.80 88888.00 2016-06-05 15:15:59.000 157 12590.40 131.30 54404.80 88888.00 2016-06-05 15:15:59.125 157 12590.45 131.28 54404.80 88888.00 2016-06-05 15:15:59.250 157 12590.48 131.25 54404.82 88888.00 2016-06-05 15:15:59.375 157 12590.50 131.22 54404.82 88888.00 2016-06-05 15:15:59.500 157 12590.50 131.22 54404.85 88888.00 2016-06-05 15:15:59.625 157 12590.60 131.25 54404.82 88888.00 2016-06-05 15:15:59.750 157 12590.65 131.22 54404.85 88888.00 2016-06-05 15:15:59.875 157 12590.75 131.22 54404.90 88888.00 2016-06-05 15:16:00.000 157 12590.77 131.22 54404.90 88888.00 2016-06-05 15:16:00.125 157 12590.83 131.20 54404.90 88888.00 2016-06-05 15:16:00.250 157 12590.80 131.20 54404.90 88888.00 2016-06-05 15:16:00.375 157 12590.85 131.20 54404.93 88888.00 2016-06-05 15:16:00.500 157 12590.95 131.20 54404.97 88888.00 2016-06-05 15:16:00.625 157 12590.98 131.22 54404.95 88888.00 2016-06-05 15:16:00.750 157 12591.00 131.25 54404.95 88888.00 2016-06-05 15:16:00.875 157 12591.08 131.22 54404.95 88888.00 2016-06-05 15:16:01.000 157 12591.12 131.18 54404.95 88888.00 2016-06-05 15:16:01.125 157 12591.20 131.18 54404.97 88888.00 2016-06-05 15:16:01.250 157 12591.17 131.18 54405.00 88888.00 2016-06-05 15:16:01.375 157 12591.23 131.20 54405.00 88888.00 2016-06-05 15:16:01.500 157 12591.23 131.20 54405.03 88888.00 2016-06-05 15:16:01.625 157 12591.25 131.20 54405.05 88888.00 2016-06-05 15:16:01.750 157 12591.23 131.18 54405.05 88888.00 2016-06-05 15:16:01.875 157 12591.23 131.18 54405.03 88888.00 2016-06-05 15:16:02.000 157 12591.27 131.18 54405.03 88888.00 2016-06-05 15:16:02.125 157 12591.40 131.18 54405.07 88888.00 2016-06-05 15:16:02.250 157 12591.33 131.18 54405.07 88888.00 2016-06-05 15:16:02.375 157 12591.38 131.18 54405.07 88888.00 2016-06-05 15:16:02.500 157 12591.42 131.18 54405.10 88888.00 2016-06-05 15:16:02.625 157 12591.42 131.18 54405.12 88888.00 2016-06-05 15:16:02.750 157 12591.42 131.15 54405.12 88888.00 2016-06-05 15:16:02.875 157 12591.42 131.18 54405.12 88888.00 2016-06-05 15:16:03.000 157 12591.48 131.15 54405.12 88888.00 2016-06-05 15:16:03.125 157 12591.55 131.15 54405.15 88888.00 2016-06-05 15:16:03.250 157 12591.60 131.15 54405.20 88888.00 2016-06-05 15:16:03.375 157 12591.65 131.12 54405.22 88888.00 2016-06-05 15:16:03.500 157 12591.65 131.10 54405.20 88888.00 2016-06-05 15:16:03.625 157 12591.65 131.07 54405.20 88888.00 2016-06-05 15:16:03.750 157 12591.73 131.12 54405.20 88888.00 2016-06-05 15:16:03.875 157 12591.80 131.15 54405.22 88888.00 2016-06-05 15:16:04.000 157 12591.83 131.18 54405.22 88888.00 2016-06-05 15:16:04.125 157 12591.85 131.15 54405.25 88888.00 2016-06-05 15:16:04.250 157 12591.90 131.12 54405.25 88888.00 2016-06-05 15:16:04.375 157 12591.95 131.10 54405.28 88888.00 2016-06-05 15:16:04.500 157 12591.98 131.10 54405.30 88888.00 2016-06-05 15:16:04.625 157 12591.98 131.12 54405.30 88888.00 2016-06-05 15:16:04.750 157 12592.02 131.12 54405.32 88888.00 2016-06-05 15:16:04.875 157 12592.08 131.10 54405.35 88888.00 2016-06-05 15:16:05.000 157 12592.15 131.07 54405.30 88888.00 2016-06-05 15:16:05.125 157 12592.20 131.10 54405.32 88888.00 2016-06-05 15:16:05.250 157 12592.15 131.07 54405.38 88888.00 2016-06-05 15:16:05.375 157 12592.17 131.07 54405.38 88888.00 2016-06-05 15:16:05.500 157 12592.17 131.10 54405.35 88888.00 2016-06-05 15:16:05.625 157 12592.27 131.10 54405.32 88888.00 2016-06-05 15:16:05.750 157 12592.25 131.05 54405.35 88888.00 2016-06-05 15:16:05.875 157 12592.30 131.03 54405.40 88888.00 2016-06-05 15:16:06.000 157 12592.40 131.03 54405.40 88888.00 2016-06-05 15:16:06.125 157 12592.42 131.03 54405.45 88888.00 2016-06-05 15:16:06.250 157 12592.42 131.03 54405.47 88888.00 2016-06-05 15:16:06.375 157 12592.50 131.07 54405.47 88888.00 2016-06-05 15:16:06.500 157 12592.52 131.05 54405.50 88888.00 2016-06-05 15:16:06.625 157 12592.52 131.03 54405.53 88888.00 2016-06-05 15:16:06.750 157 12592.52 131.00 54405.53 88888.00 2016-06-05 15:16:06.875 157 12592.58 130.97 54405.50 88888.00 2016-06-05 15:16:07.000 157 12592.65 130.97 54405.50 88888.00 2016-06-05 15:16:07.125 157 12592.67 130.97 54405.50 88888.00 2016-06-05 15:16:07.250 157 12592.65 130.97 54405.55 88888.00 2016-06-05 15:16:07.375 157 12592.75 131.00 54405.57 88888.00 2016-06-05 15:16:07.500 157 12592.77 130.97 54405.57 88888.00 2016-06-05 15:16:07.625 157 12592.83 130.95 54405.60 88888.00 2016-06-05 15:16:07.750 157 12592.85 130.95 54405.60 88888.00 2016-06-05 15:16:07.875 157 12592.88 130.95 54405.60 88888.00 2016-06-05 15:16:08.000 157 12592.95 130.97 54405.60 88888.00 2016-06-05 15:16:08.125 157 12593.00 130.97 54405.62 88888.00 2016-06-05 15:16:08.250 157 12592.95 130.97 54405.65 88888.00 2016-06-05 15:16:08.375 157 12592.95 131.03 54405.68 88888.00 2016-06-05 15:16:08.500 157 12593.02 130.97 54405.68 88888.00 2016-06-05 15:16:08.625 157 12593.12 131.00 54405.68 88888.00 2016-06-05 15:16:08.750 157 12593.17 131.03 54405.70 88888.00 2016-06-05 15:16:08.875 157 12593.23 131.00 54405.70 88888.00 2016-06-05 15:16:09.000 157 12593.25 131.03 54405.72 88888.00 2016-06-05 15:16:09.125 157 12593.20 131.00 54405.75 88888.00 2016-06-05 15:16:09.250 157 12593.12 130.97 54405.78 88888.00 2016-06-05 15:16:09.375 157 12593.25 130.97 54405.75 88888.00 2016-06-05 15:16:09.500 157 12593.35 131.00 54405.78 88888.00 2016-06-05 15:16:09.625 157 12593.40 131.00 54405.80 88888.00 2016-06-05 15:16:09.750 157 12593.45 131.00 54405.80 88888.00 2016-06-05 15:16:09.875 157 12593.48 131.03 54405.80 88888.00 2016-06-05 15:16:10.000 157 12593.50 131.00 54405.78 88888.00 2016-06-05 15:16:10.125 157 12593.50 130.97 54405.82 88888.00 2016-06-05 15:16:10.250 157 12593.50 130.97 54405.85 88888.00 2016-06-05 15:16:10.375 157 12593.55 130.97 54405.88 88888.00 2016-06-05 15:16:10.500 157 12593.58 130.97 54405.85 88888.00 2016-06-05 15:16:10.625 157 12593.65 130.97 54405.85 88888.00 2016-06-05 15:16:10.750 157 12593.67 131.00 54405.88 88888.00 2016-06-05 15:16:10.875 157 12593.70 131.00 54405.90 88888.00 2016-06-05 15:16:11.000 157 12593.73 131.03 54405.90 88888.00 2016-06-05 15:16:11.125 157 12593.83 131.00 54405.93 88888.00 2016-06-05 15:16:11.250 157 12593.88 130.97 54405.95 88888.00 2016-06-05 15:16:11.375 157 12593.88 130.97 54405.95 88888.00 2016-06-05 15:16:11.500 157 12593.85 130.97 54405.95 88888.00 2016-06-05 15:16:11.625 157 12593.95 130.97 54405.97 88888.00 2016-06-05 15:16:11.750 157 12594.05 130.97 54405.97 88888.00 2016-06-05 15:16:11.875 157 12594.10 130.97 54405.97 88888.00 2016-06-05 15:16:12.000 157 12594.15 130.97 54405.97 88888.00 2016-06-05 15:16:12.125 157 12594.20 131.00 54405.95 88888.00 2016-06-05 15:16:12.250 157 12594.20 130.95 54405.97 88888.00 2016-06-05 15:16:12.375 157 12594.33 130.97 54406.03 88888.00 2016-06-05 15:16:12.500 157 12594.40 131.00 54406.03 88888.00 2016-06-05 15:16:12.625 157 12594.40 131.03 54406.03 88888.00 2016-06-05 15:16:12.750 157 12594.40 131.00 54406.00 88888.00 2016-06-05 15:16:12.875 157 12594.42 131.00 54406.03 88888.00 2016-06-05 15:16:13.000 157 12594.48 131.03 54406.05 88888.00 2016-06-05 15:16:13.125 157 12594.58 131.05 54406.07 88888.00 2016-06-05 15:16:13.250 157 12594.62 130.97 54406.07 88888.00 2016-06-05 15:16:13.375 157 12594.67 131.00 54406.10 88888.00 2016-06-05 15:16:13.500 157 12594.73 131.03 54406.10 88888.00 2016-06-05 15:16:13.625 157 12594.73 131.00 54406.10 88888.00 2016-06-05 15:16:13.750 157 12594.75 130.95 54406.10 88888.00 2016-06-05 15:16:13.875 157 12594.77 130.95 54406.12 88888.00 2016-06-05 15:16:14.000 157 12594.83 131.00 54406.10 88888.00 2016-06-05 15:16:14.125 157 12594.88 131.03 54406.12 88888.00 2016-06-05 15:16:14.250 157 12594.92 131.00 54406.15 88888.00 2016-06-05 15:16:14.375 157 12595.02 131.05 54406.18 88888.00 2016-06-05 15:16:14.500 157 12595.05 131.05 54406.20 88888.00 2016-06-05 15:16:14.625 157 12595.08 131.05 54406.22 88888.00 2016-06-05 15:16:14.750 157 12595.15 131.07 54406.22 88888.00 2016-06-05 15:16:14.875 157 12595.20 131.10 54406.20 88888.00 2016-06-05 15:16:15.000 157 12595.20 131.07 54406.22 88888.00 2016-06-05 15:16:15.125 157 12595.20 131.07 54406.28 88888.00 2016-06-05 15:16:15.250 157 12595.17 131.07 54406.22 88888.00 2016-06-05 15:16:15.375 157 12595.23 131.10 54406.22 88888.00 2016-06-05 15:16:15.500 157 12595.27 131.10 54406.22 88888.00 2016-06-05 15:16:15.625 157 12595.38 131.12 54406.25 88888.00 2016-06-05 15:16:15.750 157 12595.42 131.18 54406.28 88888.00 2016-06-05 15:16:15.875 157 12595.42 131.18 54406.28 88888.00 2016-06-05 15:16:16.000 157 12595.50 131.15 54406.28 88888.00 2016-06-05 15:16:16.125 157 12595.55 131.15 54406.28 88888.00 2016-06-05 15:16:16.250 157 12595.55 131.15 54406.32 88888.00 2016-06-05 15:16:16.375 157 12595.58 131.15 54406.32 88888.00 2016-06-05 15:16:16.500 157 12595.65 131.15 54406.38 88888.00 2016-06-05 15:16:16.625 157 12595.65 131.18 54406.38 88888.00 2016-06-05 15:16:16.750 157 12595.65 131.20 54406.38 88888.00 2016-06-05 15:16:16.875 157 12595.75 131.20 54406.35 88888.00 2016-06-05 15:16:17.000 157 12595.85 131.20 54406.38 88888.00 2016-06-05 15:16:17.125 157 12595.92 131.22 54406.40 88888.00 2016-06-05 15:16:17.250 157 12595.90 131.20 54406.43 88888.00 2016-06-05 15:16:17.375 157 12595.90 131.22 54406.43 88888.00 2016-06-05 15:16:17.500 157 12595.85 131.20 54406.45 88888.00 2016-06-05 15:16:17.625 157 12596.00 131.20 54406.45 88888.00 2016-06-05 15:16:17.750 157 12596.10 131.22 54406.45 88888.00 2016-06-05 15:16:17.875 157 12596.15 131.22 54406.45 88888.00 2016-06-05 15:16:18.000 157 12596.12 131.22 54406.45 88888.00 2016-06-05 15:16:18.125 157 12596.17 131.22 54406.47 88888.00 2016-06-05 15:16:18.250 157 12596.17 131.22 54406.53 88888.00 2016-06-05 15:16:18.375 157 12596.30 131.22 54406.55 88888.00 2016-06-05 15:16:18.500 157 12596.40 131.22 54406.53 88888.00 2016-06-05 15:16:18.625 157 12596.42 131.22 54406.55 88888.00 2016-06-05 15:16:18.750 157 12596.42 131.22 54406.55 88888.00 2016-06-05 15:16:18.875 157 12596.42 131.22 54406.57 88888.00 2016-06-05 15:16:19.000 157 12596.48 131.20 54406.60 88888.00 2016-06-05 15:16:19.125 157 12596.48 131.22 54406.62 88888.00 2016-06-05 15:16:19.250 157 12596.45 131.20 54406.62 88888.00 2016-06-05 15:16:19.375 157 12596.52 131.22 54406.62 88888.00 2016-06-05 15:16:19.500 157 12596.60 131.20 54406.65 88888.00 2016-06-05 15:16:19.625 157 12596.65 131.20 54406.68 88888.00 2016-06-05 15:16:19.750 157 12596.65 131.22 54406.70 88888.00 2016-06-05 15:16:19.875 157 12596.65 131.25 54406.72 88888.00 2016-06-05 15:16:20.000 157 12596.62 131.22 54406.70 88888.00 2016-06-05 15:16:20.125 157 12596.67 131.20 54406.72 88888.00 2016-06-05 15:16:20.250 157 12596.77 131.20 54406.72 88888.00 2016-06-05 15:16:20.375 157 12596.83 131.22 54406.72 88888.00 2016-06-05 15:16:20.500 157 12596.83 131.20 54406.72 88888.00 2016-06-05 15:16:20.625 157 12596.85 131.22 54406.75 88888.00 2016-06-05 15:16:20.750 157 12596.90 131.20 54406.75 88888.00 2016-06-05 15:16:20.875 157 12596.92 131.22 54406.78 88888.00 2016-06-05 15:16:21.000 157 12596.95 131.20 54406.80 88888.00 2016-06-05 15:16:21.125 157 12597.00 131.20 54406.82 88888.00 2016-06-05 15:16:21.250 157 12597.05 131.20 54406.88 88888.00 2016-06-05 15:16:21.375 157 12597.08 131.22 54406.88 88888.00 2016-06-05 15:16:21.500 157 12597.02 131.20 54406.85 88888.00 2016-06-05 15:16:21.625 157 12597.02 131.18 54406.85 88888.00 2016-06-05 15:16:21.750 157 12597.05 131.15 54406.90 88888.00 2016-06-05 15:16:21.875 157 12597.05 131.15 54406.93 88888.00 2016-06-05 15:16:22.000 157 12597.05 131.18 54406.93 88888.00 2016-06-05 15:16:22.125 157 12597.10 131.18 54406.97 88888.00 2016-06-05 15:16:22.250 157 12597.12 131.12 54407.00 88888.00 2016-06-05 15:16:22.375 157 12597.15 131.15 54406.97 88888.00 2016-06-05 15:16:22.500 157 12597.20 131.15 54407.00 88888.00 2016-06-05 15:16:22.625 157 12597.25 131.12 54407.00 88888.00 2016-06-05 15:16:22.750 157 12597.25 131.12 54407.03 88888.00 2016-06-05 15:16:22.875 157 12597.23 131.10 54407.05 88888.00 2016-06-05 15:16:23.000 157 12597.23 131.07 54407.03 88888.00 2016-06-05 15:16:23.125 157 12597.30 131.05 54407.05 88888.00 2016-06-05 15:16:23.250 157 12597.35 131.03 54407.10 88888.00 2016-06-05 15:16:23.375 157 12597.48 131.07 54407.10 88888.00 2016-06-05 15:16:23.500 157 12597.50 131.07 54407.10 88888.00 2016-06-05 15:16:23.625 157 12597.52 131.05 54407.12 88888.00 2016-06-05 15:16:23.750 157 12597.50 131.05 54407.15 88888.00 2016-06-05 15:16:23.875 157 12597.50 131.00 54407.18 88888.00 2016-06-05 15:16:24.000 157 12597.55 130.97 54407.18 88888.00 2016-06-05 15:16:24.125 157 12597.60 130.95 54407.18 88888.00 2016-06-05 15:16:24.250 157 12597.60 130.90 54407.22 88888.00 2016-06-05 15:16:24.375 157 12597.62 130.93 54407.20 88888.00 2016-06-05 15:16:24.500 157 12597.67 130.93 54407.20 88888.00 2016-06-05 15:16:24.625 157 12597.73 130.90 54407.22 88888.00 2016-06-05 15:16:24.750 157 12597.70 130.88 54407.22 88888.00 2016-06-05 15:16:24.875 157 12597.70 130.85 54407.25 88888.00 2016-06-05 15:16:25.000 157 12597.75 130.82 54407.25 88888.00 2016-06-05 15:16:25.125 157 12597.77 130.82 54407.30 88888.00 2016-06-05 15:16:25.250 157 12597.83 130.82 54407.32 88888.00 2016-06-05 15:16:25.375 157 12597.83 130.82 54407.32 88888.00 2016-06-05 15:16:25.500 157 12597.83 130.82 54407.32 88888.00 2016-06-05 15:16:25.625 157 12597.83 130.80 54407.35 88888.00 2016-06-05 15:16:25.750 157 12597.80 130.78 54407.38 88888.00 2016-06-05 15:16:25.875 157 12597.80 130.78 54407.40 88888.00 2016-06-05 15:16:26.000 157 12597.80 130.78 54407.43 88888.00 2016-06-05 15:16:26.125 157 12597.80 130.82 54407.45 88888.00 2016-06-05 15:16:26.250 157 12597.88 130.78 54407.50 88888.00 2016-06-05 15:16:26.375 157 12597.92 130.75 54407.47 88888.00 2016-06-05 15:16:26.500 157 12597.92 130.75 54407.50 88888.00 2016-06-05 15:16:26.625 157 12597.90 130.75 54407.50 88888.00 2016-06-05 15:16:26.750 157 12597.92 130.72 54407.50 88888.00 2016-06-05 15:16:26.875 157 12598.05 130.78 54407.53 88888.00 2016-06-05 15:16:27.000 157 12598.10 130.75 54407.55 88888.00 2016-06-05 15:16:27.125 157 12598.10 130.72 54407.55 88888.00 2016-06-05 15:16:27.250 157 12598.10 130.70 54407.57 88888.00 2016-06-05 15:16:27.375 157 12598.17 130.72 54407.60 88888.00 2016-06-05 15:16:27.500 157 12598.20 130.70 54407.62 88888.00 2016-06-05 15:16:27.625 157 12598.20 130.65 54407.62 88888.00 2016-06-05 15:16:27.750 157 12598.20 130.65 54407.60 88888.00 2016-06-05 15:16:27.875 157 12598.17 130.65 54407.65 88888.00 2016-06-05 15:16:28.000 157 12598.25 130.62 54407.68 88888.00 2016-06-05 15:16:28.125 157 12598.27 130.62 54407.70 88888.00 2016-06-05 15:16:28.250 157 12598.33 130.60 54407.75 88888.00 2016-06-05 15:16:28.375 157 12598.35 130.60 54407.75 88888.00 2016-06-05 15:16:28.500 157 12598.35 130.57 54407.75 88888.00 2016-06-05 15:16:28.625 157 12598.35 130.57 54407.78 88888.00 2016-06-05 15:16:28.750 157 12598.40 130.57 54407.78 88888.00 2016-06-05 15:16:28.875 157 12598.38 130.57 54407.80 88888.00 2016-06-05 15:16:29.000 157 12598.38 130.55 54407.80 88888.00 2016-06-05 15:16:29.125 157 12598.45 130.53 54407.80 88888.00 2016-06-05 15:16:29.250 157 12598.45 130.50 54407.82 88888.00 2016-06-05 15:16:29.375 157 12598.50 130.53 54407.85 88888.00 2016-06-05 15:16:29.500 157 12598.58 130.55 54407.88 88888.00 2016-06-05 15:16:29.625 157 12598.55 130.53 54407.90 88888.00 2016-06-05 15:16:29.750 157 12598.50 130.53 54407.93 88888.00 2016-06-05 15:16:29.875 157 12598.55 130.50 54407.93 88888.00 2016-06-05 15:16:30.000 157 12598.52 130.47 54407.93 88888.00 2016-06-05 15:16:30.125 157 12598.58 130.45 54407.97 88888.00 2016-06-05 15:16:30.250 157 12598.62 130.45 54407.97 88888.00 2016-06-05 15:16:30.375 157 12598.70 130.43 54407.95 88888.00 2016-06-05 15:16:30.500 157 12598.70 130.38 54407.97 88888.00 2016-06-05 15:16:30.625 157 12598.70 130.40 54408.00 88888.00 2016-06-05 15:16:30.750 157 12598.77 130.40 54408.05 88888.00 2016-06-05 15:16:30.875 157 12598.85 130.38 54408.05 88888.00 2016-06-05 15:16:31.000 157 12598.88 130.38 54408.05 88888.00 2016-06-05 15:16:31.125 157 12598.92 130.35 54408.07 88888.00 2016-06-05 15:16:31.250 157 12598.95 130.28 54408.10 88888.00 2016-06-05 15:16:31.375 157 12598.98 130.32 54408.10 88888.00 2016-06-05 15:16:31.500 157 12598.98 130.35 54408.12 88888.00 2016-06-05 15:16:31.625 157 12599.08 130.35 54408.12 88888.00 2016-06-05 15:16:31.750 157 12599.10 130.35 54408.18 88888.00 2016-06-05 15:16:31.875 157 12599.05 130.28 54408.18 88888.00 2016-06-05 15:16:32.000 157 12599.02 130.22 54408.18 88888.00 2016-06-05 15:16:32.125 157 12599.10 130.20 54408.20 88888.00 2016-06-05 15:16:32.250 157 12599.17 130.20 54408.25 88888.00 2016-06-05 15:16:32.375 157 12599.17 130.18 54408.25 88888.00 2016-06-05 15:16:32.500 157 12599.20 130.18 54408.28 88888.00 2016-06-05 15:16:32.625 157 12599.20 130.12 54408.28 88888.00 2016-06-05 15:16:32.750 157 12599.17 130.10 54408.30 88888.00 2016-06-05 15:16:32.875 157 12599.23 130.07 54408.32 88888.00 2016-06-05 15:16:33.000 157 12599.25 130.07 54408.35 88888.00 2016-06-05 15:16:33.125 157 12599.30 130.05 54408.38 88888.00 2016-06-05 15:16:33.250 157 12599.27 129.97 54408.38 88888.00 2016-06-05 15:16:33.375 157 12599.27 129.97 54408.38 88888.00 2016-06-05 15:16:33.500 157 12599.35 129.95 54408.43 88888.00 2016-06-05 15:16:33.625 157 12599.35 129.90 54408.47 88888.00 2016-06-05 15:16:33.750 157 12599.33 129.90 54408.47 88888.00 2016-06-05 15:16:33.875 157 12599.38 129.88 54408.50 88888.00 2016-06-05 15:16:34.000 157 12599.42 129.85 54408.50 88888.00 2016-06-05 15:16:34.125 157 12599.50 129.82 54408.50 88888.00 2016-06-05 15:16:34.250 157 12599.48 129.78 54408.50 88888.00 2016-06-05 15:16:34.375 157 12599.50 129.78 54408.50 88888.00 2016-06-05 15:16:34.500 157 12599.50 129.72 54408.53 88888.00 2016-06-05 15:16:34.625 157 12599.58 129.72 54408.50 88888.00 2016-06-05 15:16:34.750 157 12599.60 129.68 54408.55 88888.00 2016-06-05 15:16:34.875 157 12599.62 129.68 54408.57 88888.00 2016-06-05 15:16:35.000 157 12599.67 129.62 54408.60 88888.00 2016-06-05 15:16:35.125 157 12599.67 129.62 54408.62 88888.00 2016-06-05 15:16:35.250 157 12599.67 129.55 54408.65 88888.00 2016-06-05 15:16:35.375 157 12599.77 129.55 54408.65 88888.00 2016-06-05 15:16:35.500 157 12599.75 129.50 54408.68 88888.00 2016-06-05 15:16:35.625 157 12599.77 129.53 54408.70 88888.00 2016-06-05 15:16:35.750 157 12599.83 129.50 54408.72 88888.00 2016-06-05 15:16:35.875 157 12599.88 129.45 54408.75 88888.00 2016-06-05 15:16:36.000 157 12599.95 129.45 54408.75 88888.00 2016-06-05 15:16:36.125 157 12599.95 129.45 54408.78 88888.00 2016-06-05 15:16:36.250 157 12599.88 129.38 54408.78 88888.00 2016-06-05 15:16:36.375 157 12599.92 129.35 54408.80 88888.00 2016-06-05 15:16:36.500 157 12599.95 129.32 54408.80 88888.00 2016-06-05 15:16:36.625 157 12599.92 129.30 54408.80 88888.00 2016-06-05 15:16:36.750 157 12599.95 129.30 54408.82 88888.00 2016-06-05 15:16:36.875 157 12600.05 129.28 54408.85 88888.00 2016-06-05 15:16:37.000 157 12600.10 129.25 54408.82 88888.00 2016-06-05 15:16:37.125 157 12600.10 129.20 54408.88 88888.00 2016-06-05 15:16:37.250 157 12600.10 129.20 54408.90 88888.00 2016-06-05 15:16:37.375 157 12600.08 129.22 54408.93 88888.00 2016-06-05 15:16:37.500 157 12600.08 129.18 54408.93 88888.00 2016-06-05 15:16:37.625 157 12600.12 129.12 54408.95 88888.00 2016-06-05 15:16:37.750 157 12600.12 129.15 54408.97 88888.00 2016-06-05 15:16:37.875 157 12600.17 129.12 54409.00 88888.00 2016-06-05 15:16:38.000 157 12600.23 129.10 54409.00 88888.00 2016-06-05 15:16:38.125 157 12600.27 129.07 54409.03 88888.00 2016-06-05 15:16:38.250 157 12600.30 129.05 54409.07 88888.00 2016-06-05 15:16:38.375 157 12600.35 129.05 54409.10 88888.00 2016-06-05 15:16:38.500 157 12600.35 129.03 54409.10 88888.00 2016-06-05 15:16:38.625 157 12600.35 128.97 54409.10 88888.00 2016-06-05 15:16:38.750 157 12600.38 128.97 54409.12 88888.00 2016-06-05 15:16:38.875 157 12600.38 128.95 54409.12 88888.00 2016-06-05 15:16:39.000 157 12600.40 128.95 54409.18 88888.00 2016-06-05 15:16:39.125 157 12600.48 128.95 54409.20 88888.00 2016-06-05 15:16:39.250 157 12600.45 128.90 54409.22 88888.00 2016-06-05 15:16:39.375 157 12600.50 128.93 54409.22 88888.00 2016-06-05 15:16:39.500 157 12600.50 128.90 54409.22 88888.00 2016-06-05 15:16:39.625 157 12600.50 128.90 54409.22 88888.00 2016-06-05 15:16:39.750 157 12600.55 128.90 54409.25 88888.00 2016-06-05 15:16:39.875 157 12600.65 128.88 54409.25 88888.00 2016-06-05 15:16:40.000 157 12600.65 128.85 54409.22 88888.00 2016-06-05 15:16:40.125 157 12600.65 128.82 54409.28 88888.00 2016-06-05 15:16:40.250 157 12600.67 128.80 54409.35 88888.00 2016-06-05 15:16:40.375 157 12600.70 128.80 54409.35 88888.00 2016-06-05 15:16:40.500 157 12600.73 128.80 54409.38 88888.00 2016-06-05 15:16:40.625 157 12600.77 128.78 54409.35 88888.00 2016-06-05 15:16:40.750 157 12600.77 128.78 54409.35 88888.00 2016-06-05 15:16:40.875 157 12600.75 128.78 54409.35 88888.00 2016-06-05 15:16:41.000 157 12600.73 128.75 54409.38 88888.00 2016-06-05 15:16:41.125 157 12600.80 128.78 54409.40 88888.00 2016-06-05 15:16:41.250 157 12600.85 128.78 54409.45 88888.00 2016-06-05 15:16:41.375 157 12600.85 128.75 54409.45 88888.00 2016-06-05 15:16:41.500 157 12600.83 128.75 54409.47 88888.00 2016-06-05 15:16:41.625 157 12600.85 128.75 54409.50 88888.00 2016-06-05 15:16:41.750 157 12600.85 128.78 54409.53 88888.00 2016-06-05 15:16:41.875 157 12600.83 128.72 54409.55 88888.00 2016-06-05 15:16:42.000 157 12600.88 128.70 54409.57 88888.00 2016-06-05 15:16:42.125 157 12600.85 128.70 54409.57 88888.00 2016-06-05 15:16:42.250 157 12600.85 128.70 54409.60 88888.00 2016-06-05 15:16:42.375 157 12600.98 128.68 54409.60 88888.00 2016-06-05 15:16:42.500 157 12601.02 128.70 54409.60 88888.00 2016-06-05 15:16:42.625 157 12600.98 128.68 54409.62 88888.00 2016-06-05 15:16:42.750 157 12600.98 128.68 54409.68 88888.00 2016-06-05 15:16:42.875 157 12601.00 128.68 54409.68 88888.00 2016-06-05 15:16:43.000 157 12601.10 128.65 54409.68 88888.00 2016-06-05 15:16:43.125 157 12601.15 128.62 54409.70 88888.00 2016-06-05 15:16:43.250 157 12601.17 128.65 54409.70 88888.00 2016-06-05 15:16:43.375 157 12601.23 128.65 54409.72 88888.00 2016-06-05 15:16:43.500 157 12601.17 128.65 54409.75 88888.00 2016-06-05 15:16:43.625 157 12601.15 128.65 54409.78 88888.00 2016-06-05 15:16:43.750 157 12601.20 128.65 54409.80 88888.00 2016-06-05 15:16:43.875 157 12601.20 128.62 54409.82 88888.00 2016-06-05 15:16:44.000 157 12601.23 128.60 54409.82 88888.00 2016-06-05 15:16:44.125 157 12601.27 128.60 54409.88 88888.00 2016-06-05 15:16:44.250 157 12601.35 128.55 54409.88 88888.00 2016-06-05 15:16:44.375 157 12601.38 128.57 54409.88 88888.00 2016-06-05 15:16:44.500 157 12601.35 128.57 54409.90 88888.00 2016-06-05 15:16:44.625 157 12601.33 128.55 54409.90 88888.00 2016-06-05 15:16:44.750 157 12601.38 128.55 54409.90 88888.00 2016-06-05 15:16:44.875 157 12601.40 128.55 54409.95 88888.00 2016-06-05 15:16:45.000 157 12601.40 128.53 54409.95 88888.00 2016-06-05 15:16:45.125 157 12601.50 128.57 54409.97 88888.00 2016-06-05 15:16:45.250 157 12601.55 128.55 54410.00 88888.00 2016-06-05 15:16:45.375 157 12601.60 128.57 54410.00 88888.00 2016-06-05 15:16:45.500 157 12601.60 128.57 54410.00 88888.00 2016-06-05 15:16:45.625 157 12601.65 128.53 54410.00 88888.00 2016-06-05 15:16:45.750 157 12601.65 128.55 54410.00 88888.00 2016-06-05 15:16:45.875 157 12601.67 128.55 54410.03 88888.00 2016-06-05 15:16:46.000 157 12601.75 128.50 54410.05 88888.00 2016-06-05 15:16:46.125 157 12601.80 128.53 54410.07 88888.00 2016-06-05 15:16:46.250 157 12601.80 128.53 54410.07 88888.00 2016-06-05 15:16:46.375 157 12601.80 128.55 54410.10 88888.00 2016-06-05 15:16:46.500 157 12601.80 128.55 54410.10 88888.00 2016-06-05 15:16:46.625 157 12601.85 128.55 54410.12 88888.00 2016-06-05 15:16:46.750 157 12601.88 128.50 54410.12 88888.00 2016-06-05 15:16:46.875 157 12601.92 128.50 54410.12 88888.00 2016-06-05 15:16:47.000 157 12602.00 128.53 54410.12 88888.00 2016-06-05 15:16:47.125 157 12601.98 128.47 54410.15 88888.00 2016-06-05 15:16:47.250 157 12602.05 128.47 54410.18 88888.00 2016-06-05 15:16:47.375 157 12602.12 128.45 54410.20 88888.00 2016-06-05 15:16:47.500 157 12602.12 128.45 54410.22 88888.00 2016-06-05 15:16:47.625 157 12602.12 128.47 54410.25 88888.00 2016-06-05 15:16:47.750 157 12602.12 128.47 54410.25 88888.00 2016-06-05 15:16:47.875 157 12602.20 128.45 54410.25 88888.00 2016-06-05 15:16:48.000 157 12602.20 128.45 54410.25 88888.00 2016-06-05 15:16:48.125 157 12602.20 128.47 54410.30 88888.00 2016-06-05 15:16:48.250 157 12602.25 128.47 54410.32 88888.00 2016-06-05 15:16:48.375 157 12602.25 128.50 54410.32 88888.00 2016-06-05 15:16:48.500 157 12602.30 128.47 54410.35 88888.00 2016-06-05 15:16:48.625 157 12602.33 128.40 54410.35 88888.00 2016-06-05 15:16:48.750 157 12602.33 128.43 54410.35 88888.00 2016-06-05 15:16:48.875 157 12602.40 128.40 54410.35 88888.00 2016-06-05 15:16:49.000 157 12602.42 128.40 54410.35 88888.00 2016-06-05 15:16:49.125 157 12602.45 128.40 54410.40 88888.00 2016-06-05 15:16:49.250 157 12602.42 128.38 54410.45 88888.00 2016-06-05 15:16:49.375 157 12602.42 128.38 54410.43 88888.00 2016-06-05 15:16:49.500 157 12602.45 128.38 54410.45 88888.00 2016-06-05 15:16:49.625 157 12602.48 128.35 54410.50 88888.00 2016-06-05 15:16:49.750 157 12602.52 128.32 54410.50 88888.00 2016-06-05 15:16:49.875 157 12602.55 128.38 54410.55 88888.00 2016-06-05 15:16:50.000 157 12602.52 128.35 54410.50 88888.00 2016-06-05 15:16:50.125 157 12602.48 128.32 54410.50 88888.00 2016-06-05 15:16:50.250 157 12602.48 128.28 54410.53 88888.00 2016-06-05 15:16:50.375 157 12602.55 128.30 54410.55 88888.00 2016-06-05 15:16:50.500 157 12602.58 128.30 54410.57 88888.00 2016-06-05 15:16:50.625 157 12602.58 128.28 54410.60 88888.00 2016-06-05 15:16:50.750 157 12602.65 128.28 54410.60 88888.00 2016-06-05 15:16:50.875 157 12602.70 128.28 54410.62 88888.00 2016-06-05 15:16:51.000 157 12602.70 128.25 54410.62 88888.00 2016-06-05 15:16:51.125 157 12602.73 128.20 54410.62 88888.00 2016-06-05 15:16:51.250 157 12602.73 128.22 54410.68 88888.00 2016-06-05 15:16:51.375 157 12602.75 128.20 54410.70 88888.00 2016-06-05 15:16:51.500 157 12602.80 128.18 54410.70 88888.00 2016-06-05 15:16:51.625 157 12602.88 128.18 54410.72 88888.00 2016-06-05 15:16:51.750 157 12602.88 128.12 54410.75 88888.00 2016-06-05 15:16:51.875 157 12602.88 128.15 54410.75 88888.00 2016-06-05 15:16:52.000 157 12602.85 128.12 54410.75 88888.00 2016-06-05 15:16:52.125 157 12602.83 128.12 54410.78 88888.00 2016-06-05 15:16:52.250 157 12602.83 128.10 54410.80 88888.00 2016-06-05 15:16:52.375 157 12602.90 128.10 54410.80 88888.00 2016-06-05 15:16:52.500 157 12602.98 128.10 54410.85 88888.00 2016-06-05 15:16:52.625 157 12603.02 128.07 54410.88 88888.00 2016-06-05 15:16:52.750 157 12603.05 128.05 54410.88 88888.00 2016-06-05 15:16:52.875 157 12603.00 128.05 54410.90 88888.00 2016-06-05 15:16:53.000 157 12603.00 128.05 54410.93 88888.00 2016-06-05 15:16:53.125 157 12603.02 128.05 54410.95 88888.00 2016-06-05 15:16:53.250 157 12603.02 128.05 54411.00 88888.00 2016-06-05 15:16:53.375 157 12603.02 128.05 54411.00 88888.00 2016-06-05 15:16:53.500 157 12603.02 128.03 54411.03 88888.00 2016-06-05 15:16:53.625 157 12603.12 128.00 54411.05 88888.00 2016-06-05 15:16:53.750 157 12603.10 128.03 54411.07 88888.00 2016-06-05 15:16:53.875 157 12603.17 128.03 54411.10 88888.00 2016-06-05 15:16:54.000 157 12603.20 128.00 54411.07 88888.00 2016-06-05 15:16:54.125 157 12603.17 128.00 54411.10 88888.00 2016-06-05 15:16:54.250 157 12603.20 128.03 54411.12 88888.00 2016-06-05 15:16:54.375 157 12603.20 128.03 54411.12 88888.00 2016-06-05 15:16:54.500 157 12603.17 128.03 54411.15 88888.00 2016-06-05 15:16:54.625 157 12603.23 128.03 54411.15 88888.00 2016-06-05 15:16:54.750 157 12603.25 128.00 54411.15 88888.00 2016-06-05 15:16:54.875 157 12603.25 127.97 54411.18 88888.00 2016-06-05 15:16:55.000 157 12603.23 128.00 54411.20 88888.00 2016-06-05 15:16:55.125 157 12603.23 127.97 54411.20 88888.00 2016-06-05 15:16:55.250 157 12603.20 128.00 54411.28 88888.00 2016-06-05 15:16:55.375 157 12603.25 128.00 54411.25 88888.00 2016-06-05 15:16:55.500 157 12603.25 128.03 54411.30 88888.00 2016-06-05 15:16:55.625 157 12603.27 128.00 54411.30 88888.00 2016-06-05 15:16:55.750 157 12603.35 128.00 54411.30 88888.00 2016-06-05 15:16:55.875 157 12603.33 127.97 54411.32 88888.00 2016-06-05 15:16:56.000 157 12603.33 127.97 54411.32 88888.00 2016-06-05 15:16:56.125 157 12603.40 127.97 54411.32 88888.00 2016-06-05 15:16:56.250 157 12603.45 127.97 54411.38 88888.00 2016-06-05 15:16:56.375 157 12603.45 127.97 54411.38 88888.00 2016-06-05 15:16:56.500 157 12603.45 127.95 54411.38 88888.00 2016-06-05 15:16:56.625 157 12603.48 127.92 54411.40 88888.00 2016-06-05 15:16:56.750 157 12603.48 127.90 54411.45 88888.00 2016-06-05 15:16:56.875 157 12603.45 127.90 54411.45 88888.00 2016-06-05 15:16:57.000 157 12603.48 127.88 54411.43 88888.00 2016-06-05 15:16:57.125 157 12603.50 127.90 54411.45 88888.00 2016-06-05 15:16:57.250 157 12603.45 127.85 54411.47 88888.00 2016-06-05 15:16:57.375 157 12603.48 127.88 54411.50 88888.00 2016-06-05 15:16:57.500 157 12603.52 127.85 54411.55 88888.00 2016-06-05 15:16:57.625 157 12603.60 127.90 54411.57 88888.00 2016-06-05 15:16:57.750 157 12603.62 127.85 54411.55 88888.00 2016-06-05 15:16:57.875 157 12603.58 127.85 54411.55 88888.00 2016-06-05 15:16:58.000 157 12603.55 127.80 54411.57 88888.00 2016-06-05 15:16:58.125 157 12603.67 127.78 54411.57 88888.00 2016-06-05 15:16:58.250 157 12603.70 127.78 54411.60 88888.00 2016-06-05 15:16:58.375 157 12603.70 127.80 54411.60 88888.00 2016-06-05 15:16:58.500 157 12603.70 127.75 54411.62 88888.00 2016-06-05 15:16:58.625 157 12603.75 127.75 54411.65 88888.00 2016-06-05 15:16:58.750 157 12603.80 127.78 54411.70 88888.00 2016-06-05 15:16:58.875 157 12603.77 127.72 54411.72 88888.00 2016-06-05 15:16:59.000 157 12603.70 127.70 54411.72 88888.00 2016-06-05 15:16:59.125 157 12603.73 127.72 54411.78 88888.00 2016-06-05 15:16:59.250 157 12603.75 127.72 54411.78 88888.00 2016-06-05 15:16:59.375 157 12603.77 127.72 54411.78 88888.00 2016-06-05 15:16:59.500 157 12603.77 127.70 54411.80 88888.00 2016-06-05 15:16:59.625 157 12603.80 127.70 54411.80 88888.00 2016-06-05 15:16:59.750 157 12603.77 127.70 54411.82 88888.00 2016-06-05 15:16:59.875 157 12603.80 127.65 54411.85 88888.00 2016-06-05 15:17:00.000 157 12603.83 127.65 54411.88 88888.00 2016-06-05 15:17:00.125 157 12603.83 127.67 54411.90 88888.00 2016-06-05 15:17:00.250 157 12603.80 127.65 54411.90 88888.00 2016-06-05 15:17:00.375 157 12603.80 127.62 54411.90 88888.00 2016-06-05 15:17:00.500 157 12603.77 127.62 54411.93 88888.00 2016-06-05 15:17:00.625 157 12603.77 127.60 54411.93 88888.00 2016-06-05 15:17:00.750 157 12603.80 127.60 54411.93 88888.00 2016-06-05 15:17:00.875 157 12603.85 127.60 54411.95 88888.00 2016-06-05 15:17:01.000 157 12603.85 127.58 54411.97 88888.00 2016-06-05 15:17:01.125 157 12603.80 127.60 54412.00 88888.00 2016-06-05 15:17:01.250 157 12603.77 127.55 54412.05 88888.00 2016-06-05 15:17:01.375 157 12603.77 127.55 54412.05 88888.00 2016-06-05 15:17:01.500 157 12603.80 127.55 54412.05 88888.00 2016-06-05 15:17:01.625 157 12603.88 127.55 54412.07 88888.00 2016-06-05 15:17:01.750 157 12603.88 127.50 54412.07 88888.00 2016-06-05 15:17:01.875 157 12603.90 127.50 54412.07 88888.00 2016-06-05 15:17:02.000 157 12603.98 127.47 54412.07 88888.00 2016-06-05 15:17:02.125 157 12603.98 127.53 54412.12 88888.00 2016-06-05 15:17:02.250 157 12603.95 127.50 54412.15 88888.00 2016-06-05 15:17:02.375 157 12603.95 127.47 54412.15 88888.00 2016-06-05 15:17:02.500 157 12603.98 127.50 54412.18 88888.00 2016-06-05 15:17:02.625 157 12603.98 127.45 54412.18 88888.00 2016-06-05 15:17:02.750 157 12603.98 127.42 54412.18 88888.00 2016-06-05 15:17:02.875 157 12603.95 127.45 54412.22 88888.00 2016-06-05 15:17:03.000 157 12603.92 127.42 54412.25 88888.00 2016-06-05 15:17:03.125 157 12603.88 127.40 54412.28 88888.00 2016-06-05 15:17:03.250 157 12603.95 127.38 54412.30 88888.00 2016-06-05 15:17:03.375 157 12604.00 127.35 54412.30 88888.00 2016-06-05 15:17:03.500 157 12604.00 127.33 54412.32 88888.00 2016-06-05 15:17:03.625 157 12603.95 127.30 54412.32 88888.00 2016-06-05 15:17:03.750 157 12603.95 127.35 54412.38 88888.00 2016-06-05 15:17:03.875 157 12603.95 127.33 54412.38 88888.00 2016-06-05 15:17:04.000 157 12603.98 127.28 54412.35 88888.00 2016-06-05 15:17:04.125 157 12604.02 127.28 54412.38 88888.00 2016-06-05 15:17:04.250 157 12604.00 127.25 54412.40 88888.00 2016-06-05 15:17:04.375 157 12604.00 127.25 54412.40 88888.00 2016-06-05 15:17:04.500 157 12603.95 127.22 54412.43 88888.00 2016-06-05 15:17:04.625 157 12603.98 127.20 54412.43 88888.00 2016-06-05 15:17:04.750 157 12603.98 127.20 54412.45 88888.00 2016-06-05 15:17:04.875 157 12603.98 127.20 54412.50 88888.00 2016-06-05 15:17:05.000 157 12604.00 127.17 54412.55 88888.00 2016-06-05 15:17:05.125 157 12603.98 127.17 54412.55 88888.00 2016-06-05 15:17:05.250 157 12603.98 127.15 54412.55 88888.00 2016-06-05 15:17:05.375 157 12604.08 127.17 54412.57 88888.00 2016-06-05 15:17:05.500 157 12604.10 127.17 54412.60 88888.00 2016-06-05 15:17:05.625 157 12604.12 127.15 54412.62 88888.00 2016-06-05 15:17:05.750 157 12604.12 127.15 54412.65 88888.00 2016-06-05 15:17:05.875 157 12604.08 127.15 54412.65 88888.00 2016-06-05 15:17:06.000 157 12604.08 127.15 54412.68 88888.00 2016-06-05 15:17:06.125 157 12604.08 127.15 54412.70 88888.00 2016-06-05 15:17:06.250 157 12604.12 127.10 54412.70 88888.00 2016-06-05 15:17:06.375 157 12604.17 127.10 54412.68 88888.00 2016-06-05 15:17:06.500 157 12604.17 127.10 54412.70 88888.00 2016-06-05 15:17:06.625 157 12604.15 127.10 54412.75 88888.00 2016-06-05 15:17:06.750 157 12604.15 127.05 54412.78 88888.00 2016-06-05 15:17:06.875 157 12604.17 127.08 54412.78 88888.00 2016-06-05 15:17:07.000 157 12604.20 127.08 54412.75 88888.00 2016-06-05 15:17:07.125 157 12604.15 127.03 54412.78 88888.00 2016-06-05 15:17:07.250 157 12604.20 127.03 54412.80 88888.00 2016-06-05 15:17:07.375 157 12604.23 127.05 54412.80 88888.00 2016-06-05 15:17:07.500 157 12604.25 127.03 54412.82 88888.00 2016-06-05 15:17:07.625 157 12604.33 126.97 54412.82 88888.00 2016-06-05 15:17:07.750 157 12604.35 126.97 54412.82 88888.00 2016-06-05 15:17:07.875 157 12604.27 126.95 54412.88 88888.00 2016-06-05 15:17:08.000 157 12604.27 126.95 54412.88 88888.00 2016-06-05 15:17:08.125 157 12604.33 126.92 54412.90 88888.00 2016-06-05 15:17:08.250 157 12604.33 126.92 54412.90 88888.00 2016-06-05 15:17:08.375 157 12604.30 126.92 54412.90 88888.00 2016-06-05 15:17:08.500 157 12604.27 126.90 54412.93 88888.00 2016-06-05 15:17:08.625 157 12604.25 126.88 54412.95 88888.00 2016-06-05 15:17:08.750 157 12604.25 126.90 54412.93 88888.00 2016-06-05 15:17:08.875 157 12604.30 126.88 54412.97 88888.00 2016-06-05 15:17:09.000 157 12604.30 126.90 54412.97 88888.00 2016-06-05 15:17:09.125 157 12604.33 126.90 54413.00 88888.00 2016-06-05 15:17:09.250 157 12604.35 126.85 54413.05 88888.00 2016-06-05 15:17:09.375 157 12604.33 126.83 54413.03 88888.00 2016-06-05 15:17:09.500 157 12604.30 126.80 54413.05 88888.00 2016-06-05 15:17:09.625 157 12604.35 126.83 54413.07 88888.00 2016-06-05 15:17:09.750 157 12604.42 126.85 54413.10 88888.00 2016-06-05 15:17:09.875 157 12604.48 126.83 54413.10 88888.00 2016-06-05 15:17:10.000 157 12604.50 126.80 54413.12 88888.00 2016-06-05 15:17:10.125 157 12604.52 126.78 54413.15 88888.00 2016-06-05 15:17:10.250 157 12604.48 126.78 54413.18 88888.00 2016-06-05 15:17:10.375 157 12604.48 126.75 54413.20 88888.00 2016-06-05 15:17:10.500 157 12604.48 126.78 54413.18 88888.00 2016-06-05 15:17:10.625 157 12604.52 126.78 54413.18 88888.00 2016-06-05 15:17:10.750 157 12604.52 126.78 54413.18 88888.00 2016-06-05 15:17:10.875 157 12604.55 126.78 54413.20 88888.00 2016-06-05 15:17:11.000 157 12604.60 126.75 54413.22 88888.00 2016-06-05 15:17:11.125 157 12604.60 126.75 54413.22 88888.00 2016-06-05 15:17:11.250 157 12604.58 126.72 54413.28 88888.00 2016-06-05 15:17:11.375 157 12604.62 126.75 54413.30 88888.00 2016-06-05 15:17:11.500 157 12604.65 126.78 54413.30 88888.00 2016-06-05 15:17:11.625 157 12604.62 126.72 54413.30 88888.00 2016-06-05 15:17:11.750 157 12604.60 126.70 54413.32 88888.00 2016-06-05 15:17:11.875 157 12604.65 126.72 54413.32 88888.00 2016-06-05 15:17:12.000 157 12604.70 126.72 54413.35 88888.00 2016-06-05 15:17:12.125 157 12604.73 126.72 54413.38 88888.00 2016-06-05 15:17:12.250 157 12604.67 126.70 54413.43 88888.00 2016-06-05 15:17:12.375 157 12604.70 126.70 54413.40 88888.00 2016-06-05 15:17:12.500 157 12604.67 126.70 54413.43 88888.00 2016-06-05 15:17:12.625 157 12604.65 126.67 54413.43 88888.00 2016-06-05 15:17:12.750 157 12604.70 126.65 54413.43 88888.00 2016-06-05 15:17:12.875 157 12604.75 126.65 54413.45 88888.00 2016-06-05 15:17:13.000 157 12604.75 126.62 54413.47 88888.00 2016-06-05 15:17:13.125 157 12604.77 126.60 54413.47 88888.00 2016-06-05 15:17:13.250 157 12604.75 126.58 54413.50 88888.00 2016-06-05 15:17:13.375 157 12604.75 126.55 54413.50 88888.00 2016-06-05 15:17:13.500 157 12604.83 126.53 54413.50 88888.00 2016-06-05 15:17:13.625 157 12604.77 126.53 54413.53 88888.00 2016-06-05 15:17:13.750 157 12604.77 126.50 54413.55 88888.00 2016-06-05 15:17:13.875 157 12604.77 126.50 54413.55 88888.00 2016-06-05 15:17:14.000 157 12604.77 126.50 54413.57 88888.00 2016-06-05 15:17:14.125 157 12604.80 126.50 54413.60 88888.00 2016-06-05 15:17:14.250 157 12604.88 126.45 54413.60 88888.00 2016-06-05 15:17:14.375 157 12604.92 126.45 54413.62 88888.00 2016-06-05 15:17:14.500 157 12604.88 126.42 54413.62 88888.00 2016-06-05 15:17:14.625 157 12604.85 126.42 54413.62 88888.00 2016-06-05 15:17:14.750 157 12604.85 126.40 54413.65 88888.00 2016-06-05 15:17:14.875 157 12604.85 126.40 54413.65 88888.00 2016-06-05 15:17:15.000 157 12604.90 126.38 54413.68 88888.00 2016-06-05 15:17:15.125 157 12604.98 126.40 54413.70 88888.00 2016-06-05 15:17:15.250 157 12605.00 126.40 54413.72 88888.00 2016-06-05 15:17:15.375 157 12605.00 126.38 54413.72 88888.00 2016-06-05 15:17:15.500 157 12604.98 126.38 54413.75 88888.00 2016-06-05 15:17:15.625 157 12604.98 126.35 54413.75 88888.00 2016-06-05 15:17:15.750 157 12604.95 126.35 54413.75 88888.00 2016-06-05 15:17:15.875 157 12604.98 126.35 54413.80 88888.00 2016-06-05 15:17:16.000 157 12604.98 126.33 54413.82 88888.00 2016-06-05 15:17:16.125 157 12604.98 126.35 54413.85 88888.00 2016-06-05 15:17:16.250 157 12604.95 126.30 54413.88 88888.00 2016-06-05 15:17:16.375 157 12605.00 126.30 54413.85 88888.00 2016-06-05 15:17:16.500 157 12605.02 126.30 54413.90 88888.00 2016-06-05 15:17:16.625 157 12605.02 126.33 54413.93 88888.00 2016-06-05 15:17:16.750 157 12605.05 126.30 54413.93 88888.00 2016-06-05 15:17:16.875 157 12605.08 126.25 54413.93 88888.00 2016-06-05 15:17:17.000 157 12605.12 126.25 54413.90 88888.00 2016-06-05 15:17:17.125 157 12605.12 126.25 54413.90 88888.00 2016-06-05 15:17:17.250 157 12605.10 126.22 54413.95 88888.00 2016-06-05 15:17:17.375 157 12605.12 126.22 54413.95 88888.00 2016-06-05 15:17:17.500 157 12605.17 126.20 54413.97 88888.00 2016-06-05 15:17:17.625 157 12605.17 126.20 54413.97 88888.00 2016-06-05 15:17:17.750 157 12605.20 126.17 54414.00 88888.00 2016-06-05 15:17:17.875 157 12605.15 126.20 54414.03 88888.00 2016-06-05 15:17:18.000 157 12605.17 126.20 54414.00 88888.00 2016-06-05 15:17:18.125 157 12605.20 126.17 54414.03 88888.00 2016-06-05 15:17:18.250 157 12605.20 126.15 54414.05 88888.00 2016-06-05 15:17:18.375 157 12605.27 126.15 54414.10 88888.00 2016-06-05 15:17:18.500 157 12605.30 126.17 54414.10 88888.00 2016-06-05 15:17:18.625 157 12605.27 126.15 54414.10 88888.00 2016-06-05 15:17:18.750 157 12605.23 126.12 54414.10 88888.00 2016-06-05 15:17:18.875 157 12605.25 126.12 54414.12 88888.00 2016-06-05 15:17:19.000 157 12605.27 126.12 54414.10 88888.00 2016-06-05 15:17:19.125 157 12605.30 126.10 54414.10 88888.00 2016-06-05 15:17:19.250 157 12605.27 126.10 54414.15 88888.00 2016-06-05 15:17:19.375 157 12605.23 126.08 54414.18 88888.00 2016-06-05 15:17:19.500 157 12605.20 126.05 54414.15 88888.00 2016-06-05 15:17:19.625 157 12605.23 126.05 54414.18 88888.00 2016-06-05 15:17:19.750 157 12605.27 126.08 54414.18 88888.00 2016-06-05 15:17:19.875 157 12605.30 126.05 54414.18 88888.00 2016-06-05 15:17:20.000 157 12605.33 126.05 54414.18 88888.00 2016-06-05 15:17:20.125 157 12605.35 126.05 54414.20 88888.00 2016-06-05 15:17:20.250 157 12605.35 126.03 54414.22 88888.00 2016-06-05 15:17:20.375 157 12605.40 126.03 54414.25 88888.00 2016-06-05 15:17:20.500 157 12605.42 126.00 54414.28 88888.00 2016-06-05 15:17:20.625 157 12605.45 125.97 54414.25 88888.00 2016-06-05 15:17:20.750 157 12605.45 125.97 54414.25 88888.00 2016-06-05 15:17:20.875 157 12605.42 125.95 54414.30 88888.00 2016-06-05 15:17:21.000 157 12605.48 125.97 54414.28 88888.00 2016-06-05 15:17:21.125 157 12605.52 126.00 54414.30 88888.00 2016-06-05 15:17:21.250 157 12605.48 125.92 54414.32 88888.00 2016-06-05 15:17:21.375 157 12605.45 125.95 54414.35 88888.00 2016-06-05 15:17:21.500 157 12605.52 125.97 54414.38 88888.00 2016-06-05 15:17:21.625 157 12605.52 125.95 54414.38 88888.00 2016-06-05 15:17:21.750 157 12605.50 125.92 54414.40 88888.00 2016-06-05 15:17:21.875 157 12605.50 125.92 54414.40 88888.00 2016-06-05 15:17:22.000 157 12605.50 125.90 54414.40 88888.00 2016-06-05 15:17:22.125 157 12605.50 125.88 54414.40 88888.00 2016-06-05 15:17:22.250 157 12605.50 125.88 54414.40 88888.00 2016-06-05 15:17:22.375 157 12605.48 125.90 54414.43 88888.00 2016-06-05 15:17:22.500 157 12605.45 125.90 54414.43 88888.00 2016-06-05 15:17:22.625 157 12605.55 125.90 54414.47 88888.00 2016-06-05 15:17:22.750 157 12605.52 125.90 54414.50 88888.00 2016-06-05 15:17:22.875 157 12605.55 125.90 54414.47 88888.00 2016-06-05 15:17:23.000 157 12605.58 125.90 54414.47 88888.00 2016-06-05 15:17:23.125 157 12605.58 125.90 54414.50 88888.00 2016-06-05 15:17:23.250 157 12605.60 125.90 54414.53 88888.00 2016-06-05 15:17:23.375 157 12605.62 125.90 54414.55 88888.00 2016-06-05 15:17:23.500 157 12605.62 125.90 54414.55 88888.00 2016-06-05 15:17:23.625 157 12605.65 125.90 54414.55 88888.00 2016-06-05 15:17:23.750 157 12605.65 125.88 54414.55 88888.00 2016-06-05 15:17:23.875 157 12605.70 125.90 54414.57 88888.00 2016-06-05 15:17:24.000 157 12605.73 125.92 54414.57 88888.00 2016-06-05 15:17:24.125 157 12605.65 125.92 54414.57 88888.00 2016-06-05 15:17:24.250 157 12605.60 125.92 54414.57 88888.00 2016-06-05 15:17:24.375 157 12605.65 125.90 54414.60 88888.00 2016-06-05 15:17:24.500 157 12605.73 125.90 54414.62 88888.00 2016-06-05 15:17:24.625 157 12605.73 125.92 54414.65 88888.00 2016-06-05 15:17:24.750 157 12605.73 125.92 54414.65 88888.00 2016-06-05 15:17:24.875 157 12605.70 125.92 54414.68 88888.00 2016-06-05 15:17:25.000 157 12605.73 125.92 54414.68 88888.00 2016-06-05 15:17:25.125 157 12605.73 125.92 54414.70 88888.00 2016-06-05 15:17:25.250 157 12605.73 125.92 54414.72 88888.00 2016-06-05 15:17:25.375 157 12605.73 125.92 54414.70 88888.00 2016-06-05 15:17:25.500 157 12605.75 125.92 54414.70 88888.00 2016-06-05 15:17:25.625 157 12605.77 125.92 54414.68 88888.00 2016-06-05 15:17:25.750 157 12605.77 125.92 54414.68 88888.00 2016-06-05 15:17:25.875 157 12605.77 125.95 54414.72 88888.00 2016-06-05 15:17:26.000 157 12605.80 125.92 54414.78 88888.00 2016-06-05 15:17:26.125 157 12605.88 125.90 54414.80 88888.00 2016-06-05 15:17:26.250 157 12605.90 125.88 54414.82 88888.00 2016-06-05 15:17:26.375 157 12605.92 125.90 54414.82 88888.00 2016-06-05 15:17:26.500 157 12605.88 125.88 54414.82 88888.00 2016-06-05 15:17:26.625 157 12605.88 125.88 54414.82 88888.00 2016-06-05 15:17:26.750 157 12605.90 125.90 54414.82 88888.00 2016-06-05 15:17:26.875 157 12605.90 125.92 54414.85 88888.00 2016-06-05 15:17:27.000 157 12605.92 125.90 54414.85 88888.00 2016-06-05 15:17:27.125 157 12605.98 125.92 54414.85 88888.00 2016-06-05 15:17:27.250 157 12606.00 125.90 54414.85 88888.00 2016-06-05 15:17:27.375 157 12606.02 125.92 54414.82 88888.00 2016-06-05 15:17:27.500 157 12605.98 125.95 54414.88 88888.00 2016-06-05 15:17:27.625 157 12605.98 125.97 54414.93 88888.00 2016-06-05 15:17:27.750 157 12605.98 125.92 54414.97 88888.00 2016-06-05 15:17:27.875 157 12606.05 125.90 54414.95 88888.00 2016-06-05 15:17:28.000 157 12606.10 125.90 54414.97 88888.00 2016-06-05 15:17:28.125 157 12606.08 125.90 54414.97 88888.00 2016-06-05 15:17:28.250 157 12606.08 125.90 54415.00 88888.00 2016-06-05 15:17:28.375 157 12606.15 125.88 54415.00 88888.00 2016-06-05 15:17:28.500 157 12606.15 125.83 54414.97 88888.00 2016-06-05 15:17:28.625 157 12606.15 125.83 54415.00 88888.00 2016-06-05 15:17:28.750 157 12606.15 125.83 54415.00 88888.00 2016-06-05 15:17:28.875 157 12606.15 125.85 54415.03 88888.00 2016-06-05 15:17:29.000 157 12606.17 125.83 54415.03 88888.00 2016-06-05 15:17:29.125 157 12606.20 125.80 54415.07 88888.00 2016-06-05 15:17:29.250 157 12606.23 125.78 54415.10 88888.00 2016-06-05 15:17:29.375 157 12606.23 125.78 54415.07 88888.00 2016-06-05 15:17:29.500 157 12606.23 125.75 54415.05 88888.00 2016-06-05 15:17:29.625 157 12606.27 125.78 54415.10 88888.00 2016-06-05 15:17:29.750 157 12606.30 125.75 54415.12 88888.00 2016-06-05 15:17:29.875 157 12606.30 125.75 54415.12 88888.00 2016-06-05 15:17:30.000 157 12606.25 125.72 54415.12 88888.00 2016-06-05 15:17:30.125 157 12606.25 125.72 54415.15 88888.00 2016-06-05 15:17:30.250 157 12606.27 125.70 54415.18 88888.00 2016-06-05 15:17:30.375 157 12606.33 125.67 54415.15 88888.00 2016-06-05 15:17:30.500 157 12606.35 125.70 54415.18 88888.00 2016-06-05 15:17:30.625 157 12606.38 125.65 54415.18 88888.00 2016-06-05 15:17:30.750 157 12606.38 125.67 54415.18 88888.00 2016-06-05 15:17:30.875 157 12606.35 125.65 54415.20 88888.00 2016-06-05 15:17:31.000 157 12606.35 125.62 54415.20 88888.00 2016-06-05 15:17:31.125 157 12606.38 125.62 54415.20 88888.00 2016-06-05 15:17:31.250 157 12606.40 125.60 54415.20 88888.00 2016-06-05 15:17:31.375 157 12606.40 125.58 54415.22 88888.00 2016-06-05 15:17:31.500 157 12606.40 125.58 54415.28 88888.00 2016-06-05 15:17:31.625 157 12606.42 125.58 54415.30 88888.00 2016-06-05 15:17:31.750 157 12606.45 125.55 54415.28 88888.00 2016-06-05 15:17:31.875 157 12606.50 125.55 54415.28 88888.00 2016-06-05 15:17:32.000 157 12606.55 125.53 54415.30 88888.00 2016-06-05 15:17:32.125 157 12606.55 125.53 54415.30 88888.00 2016-06-05 15:17:32.250 157 12606.55 125.50 54415.32 88888.00 2016-06-05 15:17:32.375 157 12606.58 125.50 54415.30 88888.00 2016-06-05 15:17:32.500 157 12606.60 125.50 54415.35 88888.00 2016-06-05 15:17:32.625 157 12606.60 125.47 54415.38 88888.00 2016-06-05 15:17:32.750 157 12606.58 125.45 54415.35 88888.00 2016-06-05 15:17:32.875 157 12606.60 125.45 54415.35 88888.00 2016-06-05 15:17:33.000 157 12606.62 125.42 54415.32 88888.00 2016-06-05 15:17:33.125 157 12606.65 125.38 54415.35 88888.00 2016-06-05 15:17:33.250 157 12606.65 125.40 54415.38 88888.00 2016-06-05 15:17:33.375 157 12606.67 125.45 54415.40 88888.00 2016-06-05 15:17:33.500 157 12606.65 125.42 54415.43 88888.00 2016-06-05 15:17:33.625 157 12606.62 125.40 54415.40 88888.00 2016-06-05 15:17:33.750 157 12606.65 125.38 54415.43 88888.00 2016-06-05 15:17:33.875 157 12606.67 125.35 54415.45 88888.00 2016-06-05 15:17:34.000 157 12606.73 125.38 54415.43 88888.00 2016-06-05 15:17:34.125 157 12606.75 125.38 54415.45 88888.00 2016-06-05 15:17:34.250 157 12606.70 125.38 54415.47 88888.00 2016-06-05 15:17:34.375 157 12606.70 125.38 54415.53 88888.00 2016-06-05 15:17:34.500 157 12606.67 125.35 54415.50 88888.00 2016-06-05 15:17:34.625 157 12606.73 125.33 54415.50 88888.00 2016-06-05 15:17:34.750 157 12606.77 125.33 54415.53 88888.00 2016-06-05 15:17:34.875 157 12606.77 125.33 54415.55 88888.00 2016-06-05 15:17:35.000 157 12606.83 125.33 54415.55 88888.00 2016-06-05 15:17:35.125 157 12606.88 125.33 54415.57 88888.00 2016-06-05 15:17:35.250 157 12606.85 125.38 54415.55 88888.00 2016-06-05 15:17:35.375 157 12606.85 125.38 54415.55 88888.00 2016-06-05 15:17:35.500 157 12606.88 125.35 54415.55 88888.00 2016-06-05 15:17:35.625 157 12606.90 125.35 54415.60 88888.00 2016-06-05 15:17:35.750 157 12606.88 125.38 54415.60 88888.00 2016-06-05 15:17:35.875 157 12606.90 125.35 54415.57 88888.00 2016-06-05 15:17:36.000 157 12606.95 125.35 54415.55 88888.00 2016-06-05 15:17:36.125 157 12606.98 125.35 54415.60 88888.00 2016-06-05 15:17:36.250 157 12606.95 125.35 54415.60 88888.00 2016-06-05 15:17:36.375 157 12606.95 125.35 54415.62 88888.00 2016-06-05 15:17:36.500 157 12606.98 125.35 54415.62 88888.00 2016-06-05 15:17:36.625 157 12606.95 125.38 54415.65 88888.00 2016-06-05 15:17:36.750 157 12606.95 125.38 54415.65 88888.00 2016-06-05 15:17:36.875 157 12607.02 125.35 54415.62 88888.00 2016-06-05 15:17:37.000 157 12607.05 125.33 54415.62 88888.00 2016-06-05 15:17:37.125 157 12607.05 125.33 54415.65 88888.00 2016-06-05 15:17:37.250 157 12607.05 125.35 54415.68 88888.00 2016-06-05 15:17:37.375 157 12607.12 125.38 54415.68 88888.00 2016-06-05 15:17:37.500 157 12607.15 125.35 54415.70 88888.00 2016-06-05 15:17:37.625 157 12607.15 125.33 54415.68 88888.00 2016-06-05 15:17:37.750 157 12607.12 125.33 54415.70 88888.00 2016-06-05 15:17:37.875 157 12607.12 125.30 54415.70 88888.00 2016-06-05 15:17:38.000 157 12607.08 125.30 54415.70 88888.00 2016-06-05 15:17:38.125 157 12607.10 125.35 54415.72 88888.00 2016-06-05 15:17:38.250 157 12607.08 125.33 54415.78 88888.00 2016-06-05 15:17:38.375 157 12607.10 125.33 54415.78 88888.00 2016-06-05 15:17:38.500 157 12607.10 125.33 54415.80 88888.00 2016-06-05 15:17:38.625 157 12607.10 125.33 54415.82 88888.00 2016-06-05 15:17:38.750 157 12607.10 125.30 54415.80 88888.00 2016-06-05 15:17:38.875 157 12607.12 125.30 54415.80 88888.00 2016-06-05 15:17:39.000 157 12607.12 125.30 54415.80 88888.00 2016-06-05 15:17:39.125 157 12607.10 125.30 54415.85 88888.00 2016-06-05 15:17:39.250 157 12607.12 125.28 54415.88 88888.00 2016-06-05 15:17:39.375 157 12607.20 125.28 54415.85 88888.00 2016-06-05 15:17:39.500 157 12607.17 125.28 54415.85 88888.00 2016-06-05 15:17:39.625 157 12607.20 125.28 54415.85 88888.00 2016-06-05 15:17:39.750 157 12607.17 125.25 54415.88 88888.00 2016-06-05 15:17:39.875 157 12607.15 125.25 54415.90 88888.00 2016-06-05 15:17:40.000 157 12607.17 125.25 54415.90 88888.00 2016-06-05 15:17:40.125 157 12607.17 125.22 54415.93 88888.00 2016-06-05 15:17:40.250 157 12607.20 125.25 54415.95 88888.00 2016-06-05 15:17:40.375 157 12607.20 125.28 54415.95 88888.00 2016-06-05 15:17:40.500 157 12607.23 125.30 54415.95 88888.00 2016-06-05 15:17:40.625 157 12607.25 125.28 54415.97 88888.00 2016-06-05 15:17:40.750 157 12607.27 125.28 54415.97 88888.00 2016-06-05 15:17:40.875 157 12607.27 125.28 54415.95 88888.00 2016-06-05 15:17:41.000 157 12607.30 125.28 54415.97 88888.00 2016-06-05 15:17:41.125 157 12607.25 125.30 54415.97 88888.00 2016-06-05 15:17:41.250 157 12607.25 125.30 54416.00 88888.00 2016-06-05 15:17:41.375 157 12607.30 125.33 54416.00 88888.00 2016-06-05 15:17:41.500 157 12607.30 125.33 54416.03 88888.00 2016-06-05 15:17:41.625 157 12607.33 125.33 54416.00 88888.00 2016-06-05 15:17:41.750 157 12607.38 125.33 54416.03 88888.00 2016-06-05 15:17:41.875 157 12607.40 125.30 54416.03 88888.00 2016-06-05 15:17:42.000 157 12607.38 125.33 54416.03 88888.00 2016-06-05 15:17:42.125 157 12607.35 125.35 54416.03 88888.00 2016-06-05 15:17:42.250 157 12607.40 125.35 54416.03 88888.00 2016-06-05 15:17:42.375 157 12607.48 125.35 54416.03 88888.00 2016-06-05 15:17:42.500 157 12607.48 125.35 54416.03 88888.00 2016-06-05 15:17:42.625 157 12607.45 125.38 54416.05 88888.00 2016-06-05 15:17:42.750 157 12607.38 125.40 54416.07 88888.00 2016-06-05 15:17:42.875 157 12607.33 125.38 54416.07 88888.00 2016-06-05 15:17:43.000 157 12607.40 125.38 54416.05 88888.00 2016-06-05 15:17:43.125 157 12607.42 125.42 54416.07 88888.00 2016-06-05 15:17:43.250 157 12607.40 125.42 54416.10 88888.00 2016-06-05 15:17:43.375 157 12607.40 125.42 54416.10 88888.00 2016-06-05 15:17:43.500 157 12607.38 125.45 54416.12 88888.00 2016-06-05 15:17:43.625 157 12607.33 125.47 54416.10 88888.00 2016-06-05 15:17:43.750 157 12607.35 125.47 54416.10 88888.00 2016-06-05 15:17:43.875 157 12607.40 125.47 54416.12 88888.00 2016-06-05 15:17:44.000 157 12607.42 125.47 54416.12 88888.00 2016-06-05 15:17:44.125 157 12607.38 125.47 54416.15 88888.00 2016-06-05 15:17:44.250 157 12607.40 125.47 54416.15 88888.00 2016-06-05 15:17:44.375 157 12607.40 125.47 54416.15 88888.00 2016-06-05 15:17:44.500 157 12607.40 125.50 54416.12 88888.00 2016-06-05 15:17:44.625 157 12607.45 125.47 54416.15 88888.00 2016-06-05 15:17:44.750 157 12607.42 125.50 54416.20 88888.00 2016-06-05 15:17:44.875 157 12607.42 125.47 54416.25 88888.00 2016-06-05 15:17:45.000 157 12607.48 125.45 54416.22 88888.00 2016-06-05 15:17:45.125 157 12607.50 125.50 54416.25 88888.00 2016-06-05 15:17:45.250 157 12607.50 125.47 54416.25 88888.00 2016-06-05 15:17:45.375 157 12607.48 125.47 54416.25 88888.00 2016-06-05 15:17:45.500 157 12607.48 125.50 54416.28 88888.00 2016-06-05 15:17:45.625 157 12607.42 125.53 54416.25 88888.00 2016-06-05 15:17:45.750 157 12607.50 125.53 54416.25 88888.00 2016-06-05 15:17:45.875 157 12607.58 125.53 54416.28 88888.00 2016-06-05 15:17:46.000 157 12607.60 125.53 54416.25 88888.00 2016-06-05 15:17:46.125 157 12607.62 125.53 54416.28 88888.00 2016-06-05 15:17:46.250 157 12607.62 125.50 54416.28 88888.00 2016-06-05 15:17:46.375 157 12607.65 125.50 54416.28 88888.00 2016-06-05 15:17:46.500 157 12607.67 125.50 54416.30 88888.00 2016-06-05 15:17:46.625 157 12607.75 125.50 54416.30 88888.00 2016-06-05 15:17:46.750 157 12607.75 125.47 54416.32 88888.00 2016-06-05 15:17:46.875 157 12607.73 125.50 54416.35 88888.00 2016-06-05 15:17:47.000 157 12607.73 125.50 54416.32 88888.00 2016-06-05 15:17:47.125 157 12607.80 125.50 54416.32 88888.00 2016-06-05 15:17:47.250 157 12607.80 125.47 54416.38 88888.00 2016-06-05 15:17:47.375 157 12607.77 125.47 54416.40 88888.00 2016-06-05 15:17:47.500 157 12607.75 125.53 54416.40 88888.00 2016-06-05 15:17:47.625 157 12607.80 125.55 54416.40 88888.00 2016-06-05 15:17:47.750 157 12607.85 125.53 54416.40 88888.00 2016-06-05 15:17:47.875 157 12607.88 125.53 54416.40 88888.00 2016-06-05 15:17:48.000 157 12607.90 125.58 54416.40 88888.00 2016-06-05 15:17:48.125 157 12607.92 125.55 54416.45 88888.00 2016-06-05 15:17:48.250 157 12607.92 125.53 54416.43 88888.00 2016-06-05 15:17:48.375 157 12607.90 125.55 54416.43 88888.00 2016-06-05 15:17:48.500 157 12607.77 125.53 54416.45 88888.00 2016-06-05 15:17:48.625 157 12607.80 125.53 54416.45 88888.00 2016-06-05 15:17:48.750 157 12607.88 125.53 54416.43 88888.00 2016-06-05 15:17:48.875 157 12607.95 125.55 54416.45 88888.00 2016-06-05 15:17:49.000 157 12607.98 125.53 54416.47 88888.00 2016-06-05 15:17:49.125 157 12607.95 125.55 54416.50 88888.00 2016-06-05 15:17:49.250 157 12607.90 125.55 54416.53 88888.00 2016-06-05 15:17:49.375 157 12607.98 125.58 54416.50 88888.00 2016-06-05 15:17:49.500 157 12608.02 125.60 54416.47 88888.00 2016-06-05 15:17:49.625 157 12608.00 125.60 54416.47 88888.00 2016-06-05 15:17:49.750 157 12608.02 125.60 54416.53 88888.00 2016-06-05 15:17:49.875 157 12608.02 125.60 54416.53 88888.00 2016-06-05 15:17:50.000 157 12608.02 125.60 54416.50 88888.00 2016-06-05 15:17:50.125 157 12608.00 125.62 54416.50 88888.00 2016-06-05 15:17:50.250 157 12608.02 125.60 54416.53 88888.00 2016-06-05 15:17:50.375 157 12608.08 125.60 54416.57 88888.00 2016-06-05 15:17:50.500 157 12608.10 125.60 54416.60 88888.00 2016-06-05 15:17:50.625 157 12608.08 125.60 54416.62 88888.00 2016-06-05 15:17:50.750 157 12608.05 125.62 54416.60 88888.00 2016-06-05 15:17:50.875 157 12608.05 125.60 54416.57 88888.00 2016-06-05 15:17:51.000 157 12608.05 125.62 54416.60 88888.00 2016-06-05 15:17:51.125 157 12608.08 125.65 54416.62 88888.00 2016-06-05 15:17:51.250 157 12608.08 125.62 54416.65 88888.00 2016-06-05 15:17:51.375 157 12608.10 125.67 54416.62 88888.00 2016-06-05 15:17:51.500 157 12608.12 125.70 54416.62 88888.00 2016-06-05 15:17:51.625 157 12608.15 125.70 54416.62 88888.00 2016-06-05 15:17:51.750 157 12608.15 125.67 54416.68 88888.00 2016-06-05 15:17:51.875 157 12608.15 125.70 54416.70 88888.00 2016-06-05 15:17:52.000 157 12608.17 125.72 54416.68 88888.00 2016-06-05 15:17:52.125 157 12608.17 125.75 54416.65 88888.00 2016-06-05 15:17:52.250 157 12608.17 125.72 54416.68 88888.00 2016-06-05 15:17:52.375 157 12608.23 125.75 54416.70 88888.00 2016-06-05 15:17:52.500 157 12608.27 125.75 54416.70 88888.00 2016-06-05 15:17:52.625 157 12608.23 125.78 54416.70 88888.00 2016-06-05 15:17:52.750 157 12608.25 125.78 54416.72 88888.00 2016-06-05 15:17:52.875 157 12608.25 125.83 54416.75 88888.00 2016-06-05 15:17:53.000 157 12608.23 125.80 54416.72 88888.00 2016-06-05 15:17:53.125 157 12608.27 125.83 54416.75 88888.00 2016-06-05 15:17:53.250 157 12608.27 125.83 54416.80 88888.00 2016-06-05 15:17:53.375 157 12608.30 125.85 54416.78 88888.00 2016-06-05 15:17:53.500 157 12608.30 125.90 54416.78 88888.00 2016-06-05 15:17:53.625 157 12608.33 125.88 54416.78 88888.00 2016-06-05 15:17:53.750 157 12608.33 125.88 54416.75 88888.00 2016-06-05 15:17:53.875 157 12608.30 125.90 54416.75 88888.00 2016-06-05 15:17:54.000 157 12608.33 125.90 54416.80 88888.00 2016-06-05 15:17:54.125 157 12608.30 125.88 54416.80 88888.00 2016-06-05 15:17:54.250 157 12608.25 125.90 54416.80 88888.00 2016-06-05 15:17:54.375 157 12608.27 125.88 54416.80 88888.00 2016-06-05 15:17:54.500 157 12608.30 125.88 54416.82 88888.00 2016-06-05 15:17:54.625 157 12608.30 125.88 54416.85 88888.00 2016-06-05 15:17:54.750 157 12608.33 125.88 54416.85 88888.00 2016-06-05 15:17:54.875 157 12608.35 125.90 54416.85 88888.00 2016-06-05 15:17:55.000 157 12608.38 125.90 54416.85 88888.00 2016-06-05 15:17:55.125 157 12608.38 125.90 54416.88 88888.00 2016-06-05 15:17:55.250 157 12608.35 125.90 54416.90 88888.00 2016-06-05 15:17:55.375 157 12608.40 125.92 54416.93 88888.00 2016-06-05 15:17:55.500 157 12608.38 125.95 54416.93 88888.00 2016-06-05 15:17:55.625 157 12608.35 125.92 54416.88 88888.00 2016-06-05 15:17:55.750 157 12608.35 125.90 54416.88 88888.00 2016-06-05 15:17:55.875 157 12608.30 125.90 54416.93 88888.00 2016-06-05 15:17:56.000 157 12608.33 125.90 54416.90 88888.00 2016-06-05 15:17:56.125 157 12608.38 125.92 54416.95 88888.00 2016-06-05 15:17:56.250 157 12608.38 125.92 54416.95 88888.00 2016-06-05 15:17:56.375 157 12608.38 125.97 54416.95 88888.00 2016-06-05 15:17:56.500 157 12608.38 125.95 54416.97 88888.00 2016-06-05 15:17:56.625 157 12608.38 125.92 54416.97 88888.00 2016-06-05 15:17:56.750 157 12608.33 125.95 54417.00 88888.00 2016-06-05 15:17:56.875 157 12608.35 125.95 54417.00 88888.00 2016-06-05 15:17:57.000 157 12608.40 125.95 54417.00 88888.00 2016-06-05 15:17:57.125 157 12608.40 125.95 54417.00 88888.00 2016-06-05 15:17:57.250 157 12608.35 125.95 54417.03 88888.00 2016-06-05 15:17:57.375 157 12608.33 125.97 54417.03 88888.00 2016-06-05 15:17:57.500 157 12608.30 125.97 54417.05 88888.00 2016-06-05 15:17:57.625 157 12608.35 125.97 54417.07 88888.00 2016-06-05 15:17:57.750 157 12608.35 125.97 54417.05 88888.00 2016-06-05 15:17:57.875 157 12608.33 125.97 54417.07 88888.00 2016-06-05 15:17:58.000 157 12608.35 126.00 54417.07 88888.00 2016-06-05 15:17:58.125 157 12608.40 125.97 54417.07 88888.00 2016-06-05 15:17:58.250 157 12608.38 125.92 54417.10 88888.00 2016-06-05 15:17:58.375 157 12608.40 125.95 54417.07 88888.00 2016-06-05 15:17:58.500 157 12608.38 125.92 54417.12 88888.00 2016-06-05 15:17:58.625 157 12608.38 125.95 54417.15 88888.00 2016-06-05 15:17:58.750 157 12608.42 125.95 54417.15 88888.00 2016-06-05 15:17:58.875 157 12608.42 125.92 54417.18 88888.00 2016-06-05 15:17:59.000 157 12608.42 125.90 54417.18 88888.00 2016-06-05 15:17:59.125 157 12608.45 125.95 54417.20 88888.00 2016-06-05 15:17:59.250 157 12608.45 125.90 54417.20 88888.00 2016-06-05 15:17:59.375 157 12608.45 125.90 54417.20 88888.00 2016-06-05 15:17:59.500 157 12608.48 125.90 54417.22 88888.00 2016-06-05 15:17:59.625 157 12608.50 125.88 54417.22 88888.00 2016-06-05 15:17:59.750 157 12608.48 125.90 54417.22 88888.00 2016-06-05 15:17:59.875 157 12608.45 125.92 54417.25 88888.00 2016-06-05 15:18:00.000 157 12608.45 125.92 54417.22 88888.00 2016-06-05 15:18:00.125 157 12608.48 125.92 54417.25 88888.00 2016-06-05 15:18:00.250 157 12608.48 125.88 54417.25 88888.00 2016-06-05 15:18:00.375 157 12608.45 125.88 54417.25 88888.00 2016-06-05 15:18:00.500 157 12608.42 125.85 54417.30 88888.00 2016-06-05 15:18:00.625 157 12608.40 125.85 54417.30 88888.00 2016-06-05 15:18:00.750 157 12608.40 125.88 54417.32 88888.00 2016-06-05 15:18:00.875 157 12608.40 125.88 54417.38 88888.00 2016-06-05 15:18:01.000 157 12608.45 125.88 54417.35 88888.00 2016-06-05 15:18:01.125 157 12608.45 125.85 54417.38 88888.00 2016-06-05 15:18:01.250 157 12608.42 125.88 54417.40 88888.00 2016-06-05 15:18:01.375 157 12608.45 125.90 54417.40 88888.00 2016-06-05 15:18:01.500 157 12608.40 125.88 54417.43 88888.00 2016-06-05 15:18:01.625 157 12608.42 125.90 54417.43 88888.00 2016-06-05 15:18:01.750 157 12608.45 125.92 54417.43 88888.00 2016-06-05 15:18:01.875 157 12608.48 125.90 54417.45 88888.00 2016-06-05 15:18:02.000 157 12608.50 125.88 54417.45 88888.00 2016-06-05 15:18:02.125 157 12608.50 125.88 54417.47 88888.00 2016-06-05 15:18:02.250 157 12608.45 125.85 54417.47 88888.00 2016-06-05 15:18:02.375 157 12608.45 125.85 54417.47 88888.00 2016-06-05 15:18:02.500 157 12608.50 125.85 54417.47 88888.00 2016-06-05 15:18:02.625 157 12608.50 125.85 54417.50 88888.00 2016-06-05 15:18:02.750 157 12608.48 125.85 54417.53 88888.00 2016-06-05 15:18:02.875 157 12608.45 125.85 54417.53 88888.00 2016-06-05 15:18:03.000 157 12608.40 125.85 54417.50 88888.00 2016-06-05 15:18:03.125 157 12608.40 125.85 54417.53 88888.00 2016-06-05 15:18:03.250 157 12608.45 125.83 54417.55 88888.00 2016-06-05 15:18:03.375 157 12608.42 125.85 54417.55 88888.00 2016-06-05 15:18:03.500 157 12608.38 125.88 54417.57 88888.00 2016-06-05 15:18:03.625 157 12608.40 125.88 54417.57 88888.00 2016-06-05 15:18:03.750 157 12608.38 125.85 54417.57 88888.00 2016-06-05 15:18:03.875 157 12608.45 125.85 54417.60 88888.00 2016-06-05 15:18:04.000 157 12608.42 125.85 54417.62 88888.00 2016-06-05 15:18:04.125 157 12608.40 125.85 54417.65 88888.00 2016-06-05 15:18:04.250 157 12608.40 125.90 54417.62 88888.00 2016-06-05 15:18:04.375 157 12608.42 125.90 54417.62 88888.00 2016-06-05 15:18:04.500 157 12608.42 125.88 54417.62 88888.00 2016-06-05 15:18:04.625 157 12608.42 125.88 54417.62 88888.00 2016-06-05 15:18:04.750 157 12608.42 125.92 54417.65 88888.00 2016-06-05 15:18:04.875 157 12608.42 125.90 54417.68 88888.00 2016-06-05 15:18:05.000 157 12608.38 125.90 54417.70 88888.00 2016-06-05 15:18:05.125 157 12608.35 125.92 54417.72 88888.00 2016-06-05 15:18:05.250 157 12608.35 125.90 54417.72 88888.00 2016-06-05 15:18:05.375 157 12608.45 125.90 54417.70 88888.00 2016-06-05 15:18:05.500 157 12608.42 125.92 54417.72 88888.00 2016-06-05 15:18:05.625 157 12608.40 125.92 54417.75 88888.00 2016-06-05 15:18:05.750 157 12608.45 125.95 54417.75 88888.00 2016-06-05 15:18:05.875 157 12608.50 125.95 54417.75 88888.00 2016-06-05 15:18:06.000 157 12608.48 125.95 54417.75 88888.00 2016-06-05 15:18:06.125 157 12608.48 125.95 54417.78 88888.00 2016-06-05 15:18:06.250 157 12608.55 125.92 54417.80 88888.00 2016-06-05 15:18:06.375 157 12608.52 125.92 54417.80 88888.00 2016-06-05 15:18:06.500 157 12608.48 125.95 54417.80 88888.00 2016-06-05 15:18:06.625 157 12608.45 125.95 54417.82 88888.00 2016-06-05 15:18:06.750 157 12608.42 125.97 54417.80 88888.00 2016-06-05 15:18:06.875 157 12608.45 125.97 54417.80 88888.00 2016-06-05 15:18:07.000 157 12608.48 125.95 54417.85 88888.00 2016-06-05 15:18:07.125 157 12608.45 125.95 54417.88 88888.00 2016-06-05 15:18:07.250 157 12608.38 125.95 54417.90 88888.00 2016-06-05 15:18:07.375 157 12608.42 126.00 54417.88 88888.00 2016-06-05 15:18:07.500 157 12608.45 126.00 54417.88 88888.00 2016-06-05 15:18:07.625 157 12608.45 125.97 54417.88 88888.00 2016-06-05 15:18:07.750 157 12608.40 125.95 54417.93 88888.00 2016-06-05 15:18:07.875 157 12608.33 125.97 54417.93 88888.00 2016-06-05 15:18:08.000 157 12608.33 126.00 54417.93 88888.00 2016-06-05 15:18:08.125 157 12608.35 125.97 54417.95 88888.00 2016-06-05 15:18:08.250 157 12608.35 125.95 54417.97 88888.00 2016-06-05 15:18:08.375 157 12608.33 125.95 54417.95 88888.00 2016-06-05 15:18:08.500 157 12608.35 125.95 54417.93 88888.00 2016-06-05 15:18:08.625 157 12608.38 125.97 54417.90 88888.00 2016-06-05 15:18:08.750 157 12608.40 125.95 54417.93 88888.00 2016-06-05 15:18:08.875 157 12608.40 125.95 54417.95 88888.00 2016-06-05 15:18:09.000 157 12608.38 125.92 54417.95 88888.00 2016-06-05 15:18:09.125 157 12608.30 125.92 54418.00 88888.00 2016-06-05 15:18:09.250 157 12608.27 125.95 54418.03 88888.00 2016-06-05 15:18:09.375 157 12608.35 125.95 54418.03 88888.00 2016-06-05 15:18:09.500 157 12608.38 125.95 54418.05 88888.00 2016-06-05 15:18:09.625 157 12608.33 125.95 54418.03 88888.00 2016-06-05 15:18:09.750 157 12608.30 125.92 54418.03 88888.00 2016-06-05 15:18:09.875 157 12608.27 125.95 54418.07 88888.00 2016-06-05 15:18:10.000 157 12608.30 125.97 54418.07 88888.00 2016-06-05 15:18:10.125 157 12608.33 125.95 54418.10 88888.00 2016-06-05 15:18:10.250 157 12608.27 125.92 54418.12 88888.00 2016-06-05 15:18:10.375 157 12608.30 125.95 54418.12 88888.00 2016-06-05 15:18:10.500 157 12608.25 125.95 54418.15 88888.00 2016-06-05 15:18:10.625 157 12608.23 125.95 54418.15 88888.00 2016-06-05 15:18:10.750 157 12608.25 125.95 54418.18 88888.00 2016-06-05 15:18:10.875 157 12608.20 125.92 54418.15 88888.00 2016-06-05 15:18:11.000 157 12608.15 125.95 54418.20 88888.00 2016-06-05 15:18:11.125 157 12608.15 125.95 54418.22 88888.00 2016-06-05 15:18:11.250 157 12608.12 125.95 54418.20 88888.00 2016-06-05 15:18:11.375 157 12608.17 125.95 54418.22 88888.00 2016-06-05 15:18:11.500 157 12608.20 125.92 54418.22 88888.00 2016-06-05 15:18:11.625 157 12608.17 125.97 54418.22 88888.00 2016-06-05 15:18:11.750 157 12608.20 125.95 54418.25 88888.00 2016-06-05 15:18:11.875 157 12608.15 125.95 54418.25 88888.00 2016-06-05 15:18:12.000 157 12608.20 125.92 54418.28 88888.00 2016-06-05 15:18:12.125 157 12608.25 125.95 54418.30 88888.00 2016-06-05 15:18:12.250 157 12608.25 125.95 54418.35 88888.00 2016-06-05 15:18:12.375 157 12608.23 125.97 54418.32 88888.00 2016-06-05 15:18:12.500 157 12608.25 125.97 54418.32 88888.00 2016-06-05 15:18:12.625 157 12608.27 125.97 54418.35 88888.00 2016-06-05 15:18:12.750 157 12608.25 125.92 54418.38 88888.00 2016-06-05 15:18:12.875 157 12608.25 125.95 54418.38 88888.00 2016-06-05 15:18:13.000 157 12608.25 125.95 54418.35 88888.00 2016-06-05 15:18:13.125 157 12608.23 125.95 54418.35 88888.00 2016-06-05 15:18:13.250 157 12608.15 125.95 54418.38 88888.00 2016-06-05 15:18:13.375 157 12608.12 125.95 54418.35 88888.00 2016-06-05 15:18:13.500 157 12608.12 125.95 54418.38 88888.00 2016-06-05 15:18:13.625 157 12608.15 126.00 54418.38 88888.00 2016-06-05 15:18:13.750 157 12608.17 125.97 54418.40 88888.00 2016-06-05 15:18:13.875 157 12608.12 125.95 54418.38 88888.00 2016-06-05 15:18:14.000 157 12608.08 125.92 54418.40 88888.00 2016-06-05 15:18:14.125 157 12608.15 125.95 54418.38 88888.00 2016-06-05 15:18:14.250 157 12608.08 125.90 54418.40 88888.00 2016-06-05 15:18:14.375 157 12608.08 125.90 54418.40 88888.00 2016-06-05 15:18:14.500 157 12608.10 125.92 54418.43 88888.00 2016-06-05 15:18:14.625 157 12608.08 125.92 54418.45 88888.00 2016-06-05 15:18:14.750 157 12608.00 125.92 54418.47 88888.00 2016-06-05 15:18:14.875 157 12608.02 125.90 54418.47 88888.00 2016-06-05 15:18:15.000 157 12608.08 125.90 54418.47 88888.00 2016-06-05 15:18:15.125 157 12608.12 125.90 54418.50 88888.00 2016-06-05 15:18:15.250 157 12608.08 125.90 54418.53 88888.00 2016-06-05 15:18:15.375 157 12608.10 125.90 54418.50 88888.00 2016-06-05 15:18:15.500 157 12608.10 125.88 54418.53 88888.00 2016-06-05 15:18:15.625 157 12608.10 125.88 54418.53 88888.00 2016-06-05 15:18:15.750 157 12608.10 125.88 54418.53 88888.00 2016-06-05 15:18:15.875 157 12608.08 125.85 54418.50 88888.00 2016-06-05 15:18:16.000 157 12608.08 125.85 54418.50 88888.00 2016-06-05 15:18:16.125 157 12608.12 125.83 54418.57 88888.00 2016-06-05 15:18:16.250 157 12608.10 125.80 54418.62 88888.00 2016-06-05 15:18:16.375 157 12608.12 125.83 54418.60 88888.00 2016-06-05 15:18:16.500 157 12608.17 125.80 54418.60 88888.00 2016-06-05 15:18:16.625 157 12608.15 125.83 54418.60 88888.00 2016-06-05 15:18:16.750 157 12608.08 125.80 54418.62 88888.00 2016-06-05 15:18:16.875 157 12608.10 125.75 54418.62 88888.00 2016-06-05 15:18:17.000 157 12608.20 125.75 54418.65 88888.00 2016-06-05 15:18:17.125 157 12608.23 125.78 54418.70 88888.00 2016-06-05 15:18:17.250 157 12608.20 125.75 54418.70 88888.00 2016-06-05 15:18:17.375 157 12608.25 125.75 54418.70 88888.00 2016-06-05 15:18:17.500 157 12608.27 125.70 54418.72 88888.00 2016-06-05 15:18:17.625 157 12608.25 125.70 54418.68 88888.00 2016-06-05 15:18:17.750 157 12608.23 125.67 54418.70 88888.00 2016-06-05 15:18:17.875 157 12608.23 125.62 54418.75 88888.00 2016-06-05 15:18:18.000 157 12608.23 125.65 54418.75 88888.00 2016-06-05 15:18:18.125 157 12608.25 125.60 54418.75 88888.00 2016-06-05 15:18:18.250 157 12608.33 125.60 54418.75 88888.00 2016-06-05 15:18:18.375 157 12608.35 125.60 54418.75 88888.00 2016-06-05 15:18:18.500 157 12608.33 125.60 54418.75 88888.00 2016-06-05 15:18:18.625 157 12608.30 125.60 54418.75 88888.00 2016-06-05 15:18:18.750 157 12608.25 125.58 54418.75 88888.00 2016-06-05 15:18:18.875 157 12608.23 125.53 54418.78 88888.00 2016-06-05 15:18:19.000 157 12608.23 125.53 54418.80 88888.00 2016-06-05 15:18:19.125 157 12608.20 125.55 54418.80 88888.00 2016-06-05 15:18:19.250 157 12608.23 125.50 54418.80 88888.00 2016-06-05 15:18:19.375 157 12608.20 125.47 54418.78 88888.00 2016-06-05 15:18:19.500 157 12608.20 125.50 54418.82 88888.00 2016-06-05 15:18:19.625 157 12608.20 125.45 54418.90 88888.00 2016-06-05 15:18:19.750 157 12608.20 125.45 54418.90 88888.00 2016-06-05 15:18:19.875 157 12608.27 125.45 54418.88 88888.00 2016-06-05 15:18:20.000 157 12608.27 125.42 54418.88 88888.00 2016-06-05 15:18:20.125 157 12608.33 125.40 54418.90 88888.00 2016-06-05 15:18:20.250 157 12608.35 125.38 54418.93 88888.00 2016-06-05 15:18:20.375 157 12608.40 125.38 54418.95 88888.00 2016-06-05 15:18:20.500 157 12608.40 125.38 54418.95 88888.00 2016-06-05 15:18:20.625 157 12608.33 125.35 54418.93 88888.00 2016-06-05 15:18:20.750 157 12608.30 125.35 54418.93 88888.00 2016-06-05 15:18:20.875 157 12608.27 125.40 54418.97 88888.00 2016-06-05 15:18:21.000 157 12608.30 125.40 54418.97 88888.00 2016-06-05 15:18:21.125 157 12608.30 125.38 54418.97 88888.00 2016-06-05 15:18:21.250 157 12608.27 125.35 54419.00 88888.00 2016-06-05 15:18:21.375 157 12608.30 125.35 54419.00 88888.00 2016-06-05 15:18:21.500 157 12608.38 125.38 54419.05 88888.00 2016-06-05 15:18:21.625 157 12608.33 125.33 54419.03 88888.00 2016-06-05 15:18:21.750 157 12608.25 125.33 54419.00 88888.00 2016-06-05 15:18:21.875 157 12608.25 125.30 54419.03 88888.00 2016-06-05 15:18:22.000 157 12608.30 125.30 54419.03 88888.00 2016-06-05 15:18:22.125 157 12608.30 125.30 54419.05 88888.00 2016-06-05 15:18:22.250 157 12608.27 125.30 54419.07 88888.00 2016-06-05 15:18:22.375 157 12608.30 125.30 54419.07 88888.00 2016-06-05 15:18:22.500 157 12608.27 125.30 54419.10 88888.00 2016-06-05 15:18:22.625 157 12608.27 125.30 54419.10 88888.00 2016-06-05 15:18:22.750 157 12608.33 125.33 54419.12 88888.00 2016-06-05 15:18:22.875 157 12608.33 125.30 54419.15 88888.00 2016-06-05 15:18:23.000 157 12608.38 125.30 54419.12 88888.00 2016-06-05 15:18:23.125 157 12608.33 125.30 54419.15 88888.00 2016-06-05 15:18:23.250 157 12608.30 125.30 54419.18 88888.00 2016-06-05 15:18:23.375 157 12608.33 125.30 54419.15 88888.00 2016-06-05 15:18:23.500 157 12608.35 125.30 54419.18 88888.00 2016-06-05 15:18:23.625 157 12608.35 125.33 54419.18 88888.00 2016-06-05 15:18:23.750 157 12608.38 125.38 54419.20 88888.00 2016-06-05 15:18:23.875 157 12608.35 125.38 54419.20 88888.00 2016-06-05 15:18:24.000 157 12608.30 125.40 54419.20 88888.00 2016-06-05 15:18:24.125 157 12608.33 125.40 54419.22 88888.00 2016-06-05 15:18:24.250 157 12608.30 125.38 54419.20 88888.00 2016-06-05 15:18:24.375 157 12608.25 125.40 54419.22 88888.00 2016-06-05 15:18:24.500 157 12608.20 125.42 54419.22 88888.00 2016-06-05 15:18:24.625 157 12608.20 125.45 54419.22 88888.00 2016-06-05 15:18:24.750 157 12608.23 125.45 54419.22 88888.00 2016-06-05 15:18:24.875 157 12608.30 125.45 54419.22 88888.00 2016-06-05 15:18:25.000 157 12608.30 125.42 54419.20 88888.00 2016-06-05 15:18:25.125 157 12608.23 125.45 54419.25 88888.00 2016-06-05 15:18:25.250 157 12608.20 125.47 54419.28 88888.00 2016-06-05 15:18:25.375 157 12608.25 125.47 54419.28 88888.00 2016-06-05 15:18:25.500 157 12608.25 125.47 54419.28 88888.00 2016-06-05 15:18:25.625 157 12608.23 125.50 54419.28 88888.00 2016-06-05 15:18:25.750 157 12608.23 125.50 54419.28 88888.00 2016-06-05 15:18:25.875 157 12608.23 125.50 54419.28 88888.00 2016-06-05 15:18:26.000 157 12608.23 125.50 54419.30 88888.00 2016-06-05 15:18:26.125 157 12608.25 125.50 54419.32 88888.00 2016-06-05 15:18:26.250 157 12608.25 125.50 54419.32 88888.00 2016-06-05 15:18:26.375 157 12608.27 125.47 54419.32 88888.00 2016-06-05 15:18:26.500 157 12608.27 125.47 54419.35 88888.00 2016-06-05 15:18:26.625 157 12608.25 125.47 54419.35 88888.00 2016-06-05 15:18:26.750 157 12608.25 125.50 54419.35 88888.00 2016-06-05 15:18:26.875 157 12608.27 125.50 54419.38 88888.00 2016-06-05 15:18:27.000 157 12608.30 125.50 54419.35 88888.00 2016-06-05 15:18:27.125 157 12608.25 125.50 54419.38 88888.00 2016-06-05 15:18:27.250 157 12608.23 125.50 54419.40 88888.00 2016-06-05 15:18:27.375 157 12608.23 125.50 54419.40 88888.00 2016-06-05 15:18:27.500 157 12608.25 125.50 54419.45 88888.00 2016-06-05 15:18:27.625 157 12608.27 125.47 54419.45 88888.00 2016-06-05 15:18:27.750 157 12608.30 125.47 54419.45 88888.00 2016-06-05 15:18:27.875 157 12608.33 125.47 54419.43 88888.00 2016-06-05 15:18:28.000 157 12608.25 125.50 54419.40 88888.00 2016-06-05 15:18:28.125 157 12608.20 125.50 54419.43 88888.00 2016-06-05 15:18:28.250 157 12608.20 125.50 54419.45 88888.00 2016-06-05 15:18:28.375 157 12608.23 125.50 54419.45 88888.00 2016-06-05 15:18:28.500 157 12608.20 125.47 54419.45 88888.00 2016-06-05 15:18:28.625 157 12608.25 125.45 54419.43 88888.00 2016-06-05 15:18:28.750 157 12608.23 125.47 54419.43 88888.00 2016-06-05 15:18:28.875 157 12608.17 125.47 54419.45 88888.00 2016-06-05 15:18:29.000 157 12608.20 125.47 54419.45 88888.00 2016-06-05 15:18:29.125 157 12608.23 125.47 54419.47 88888.00 2016-06-05 15:18:29.250 157 12608.23 125.45 54419.50 88888.00 2016-06-05 15:18:29.375 157 12608.25 125.47 54419.53 88888.00 2016-06-05 15:18:29.500 157 12608.23 125.47 54419.55 88888.00 2016-06-05 15:18:29.625 157 12608.17 125.45 54419.55 88888.00 2016-06-05 15:18:29.750 157 12608.17 125.42 54419.53 88888.00 2016-06-05 15:18:29.875 157 12608.20 125.47 54419.53 88888.00 2016-06-05 15:18:30.000 157 12608.15 125.45 54419.55 88888.00 2016-06-05 15:18:30.125 157 12608.10 125.42 54419.57 88888.00 2016-06-05 15:18:30.250 157 12608.08 125.42 54419.60 88888.00 2016-06-05 15:18:30.375 157 12608.08 125.47 54419.62 88888.00 2016-06-05 15:18:30.500 157 12608.05 125.45 54419.62 88888.00 2016-06-05 15:18:30.625 157 12608.02 125.42 54419.57 88888.00 2016-06-05 15:18:30.750 157 12608.08 125.47 54419.62 88888.00 2016-06-05 15:18:30.875 157 12608.08 125.47 54419.65 88888.00 2016-06-05 15:18:31.000 157 12608.08 125.47 54419.62 88888.00 2016-06-05 15:18:31.125 157 12608.05 125.45 54419.65 88888.00 2016-06-05 15:18:31.250 157 12608.00 125.42 54419.65 88888.00 2016-06-05 15:18:31.375 157 12607.95 125.42 54419.68 88888.00 2016-06-05 15:18:31.500 157 12607.90 125.45 54419.68 88888.00 2016-06-05 15:18:31.625 157 12607.95 125.47 54419.70 88888.00 2016-06-05 15:18:31.750 157 12607.95 125.47 54419.68 88888.00 2016-06-05 15:18:31.875 157 12607.92 125.50 54419.68 88888.00 2016-06-05 15:18:32.000 157 12607.90 125.47 54419.68 88888.00 2016-06-05 15:18:32.125 157 12607.88 125.47 54419.70 88888.00 2016-06-05 15:18:32.250 157 12607.83 125.50 54419.70 88888.00 2016-06-05 15:18:32.375 157 12607.85 125.47 54419.70 88888.00 2016-06-05 15:18:32.500 157 12607.88 125.45 54419.72 88888.00 2016-06-05 15:18:32.625 157 12607.85 125.45 54419.72 88888.00 2016-06-05 15:18:32.750 157 12607.80 125.45 54419.72 88888.00 2016-06-05 15:18:32.875 157 12607.77 125.45 54419.78 88888.00 2016-06-05 15:18:33.000 157 12607.77 125.42 54419.80 88888.00 2016-06-05 15:18:33.125 157 12607.80 125.40 54419.82 88888.00 2016-06-05 15:18:33.250 157 12607.77 125.40 54419.82 88888.00 2016-06-05 15:18:33.375 157 12607.80 125.42 54419.82 88888.00 2016-06-05 15:18:33.500 157 12607.80 125.42 54419.80 88888.00 2016-06-05 15:18:33.625 157 12607.77 125.42 54419.85 88888.00 2016-06-05 15:18:33.750 157 12607.70 125.40 54419.85 88888.00 2016-06-05 15:18:33.875 157 12607.62 125.42 54419.82 88888.00 2016-06-05 15:18:34.000 157 12607.67 125.42 54419.82 88888.00 2016-06-05 15:18:34.125 157 12607.70 125.40 54419.85 88888.00 2016-06-05 15:18:34.250 157 12607.65 125.40 54419.88 88888.00 2016-06-05 15:18:34.375 157 12607.65 125.42 54419.90 88888.00 2016-06-05 15:18:34.500 157 12607.60 125.40 54419.90 88888.00 2016-06-05 15:18:34.625 157 12607.58 125.40 54419.90 88888.00 2016-06-05 15:18:34.750 157 12607.55 125.38 54419.93 88888.00 2016-06-05 15:18:34.875 157 12607.58 125.40 54419.95 88888.00 2016-06-05 15:18:35.000 157 12607.62 125.40 54419.93 88888.00 2016-06-05 15:18:35.125 157 12607.65 125.42 54419.95 88888.00 2016-06-05 15:18:35.250 157 12607.62 125.42 54420.00 88888.00 2016-06-05 15:18:35.375 157 12607.60 125.42 54420.00 88888.00 2016-06-05 15:18:35.500 157 12607.62 125.42 54419.97 88888.00 2016-06-05 15:18:35.625 157 12607.62 125.42 54419.97 88888.00 2016-06-05 15:18:35.750 157 12607.58 125.45 54420.00 88888.00 2016-06-05 15:18:35.875 157 12607.55 125.47 54420.03 88888.00 2016-06-05 15:18:36.000 157 12607.50 125.45 54420.03 88888.00 2016-06-05 15:18:36.125 157 12607.42 125.42 54420.03 88888.00 2016-06-05 15:18:36.250 157 12607.40 125.40 54420.05 88888.00 2016-06-05 15:18:36.375 157 12607.42 125.45 54420.07 88888.00 2016-06-05 15:18:36.500 157 12607.45 125.42 54420.05 88888.00 2016-06-05 15:18:36.625 157 12607.45 125.40 54420.05 88888.00 2016-06-05 15:18:36.750 157 12607.40 125.42 54420.07 88888.00 2016-06-05 15:18:36.875 157 12607.42 125.40 54420.10 88888.00 2016-06-05 15:18:37.000 157 12607.42 125.42 54420.07 88888.00 2016-06-05 15:18:37.125 157 12607.33 125.40 54420.07 88888.00 2016-06-05 15:18:37.250 157 12607.27 125.38 54420.10 88888.00 2016-06-05 15:18:37.375 157 12607.30 125.38 54420.12 88888.00 2016-06-05 15:18:37.500 157 12607.27 125.35 54420.12 88888.00 2016-06-05 15:18:37.625 157 12607.30 125.33 54420.10 88888.00 2016-06-05 15:18:37.750 157 12607.27 125.35 54420.07 88888.00 2016-06-05 15:18:37.875 157 12607.25 125.38 54420.10 88888.00 2016-06-05 15:18:38.000 157 12607.17 125.35 54420.12 88888.00 2016-06-05 15:18:38.125 157 12607.15 125.33 54420.15 88888.00 2016-06-05 15:18:38.250 157 12607.12 125.30 54420.15 88888.00 2016-06-05 15:18:38.375 157 12607.12 125.30 54420.12 88888.00 2016-06-05 15:18:38.500 157 12607.12 125.30 54420.15 88888.00 2016-06-05 15:18:38.625 157 12607.17 125.28 54420.12 88888.00 2016-06-05 15:18:38.750 157 12607.17 125.25 54420.15 88888.00 2016-06-05 15:18:38.875 157 12607.17 125.28 54420.20 88888.00 2016-06-05 15:18:39.000 157 12607.15 125.28 54420.20 88888.00 2016-06-05 15:18:39.125 157 12607.12 125.25 54420.22 88888.00 2016-06-05 15:18:39.250 157 12607.12 125.22 54420.25 88888.00 2016-06-05 15:18:39.375 157 12607.15 125.22 54420.25 88888.00 2016-06-05 15:18:39.500 157 12607.12 125.22 54420.22 88888.00 2016-06-05 15:18:39.625 157 12607.12 125.20 54420.22 88888.00 2016-06-05 15:18:39.750 157 12607.10 125.17 54420.25 88888.00 2016-06-05 15:18:39.875 157 12607.10 125.17 54420.30 88888.00 2016-06-05 15:18:40.000 157 12607.10 125.17 54420.30 88888.00 2016-06-05 15:18:40.125 157 12607.10 125.17 54420.30 88888.00 2016-06-05 15:18:40.250 157 12607.15 125.15 54420.30 88888.00 2016-06-05 15:18:40.375 157 12607.12 125.12 54420.30 88888.00 2016-06-05 15:18:40.500 157 12607.08 125.10 54420.30 88888.00 2016-06-05 15:18:40.625 157 12607.08 125.08 54420.30 88888.00 2016-06-05 15:18:40.750 157 12607.12 125.05 54420.32 88888.00 2016-06-05 15:18:40.875 157 12607.12 125.05 54420.30 88888.00 2016-06-05 15:18:41.000 157 12607.08 125.05 54420.28 88888.00 2016-06-05 15:18:41.125 157 12607.08 125.03 54420.28 88888.00 2016-06-05 15:18:41.250 157 12607.08 125.00 54420.35 88888.00 2016-06-05 15:18:41.375 157 12607.10 125.00 54420.32 88888.00 2016-06-05 15:18:41.500 157 12607.10 124.97 54420.32 88888.00 2016-06-05 15:18:41.625 157 12607.12 124.97 54420.32 88888.00 2016-06-05 15:18:41.750 157 12607.15 125.00 54420.35 88888.00 2016-06-05 15:18:41.875 157 12607.05 125.00 54420.40 88888.00 2016-06-05 15:18:42.000 157 12607.05 124.95 54420.38 88888.00 2016-06-05 15:18:42.125 157 12607.08 124.95 54420.38 88888.00 2016-06-05 15:18:42.250 157 12607.02 124.95 54420.43 88888.00 2016-06-05 15:18:42.375 157 12607.00 124.95 54420.43 88888.00 2016-06-05 15:18:42.500 157 12607.00 124.95 54420.43 88888.00 2016-06-05 15:18:42.625 157 12607.02 124.92 54420.40 88888.00 2016-06-05 15:18:42.750 157 12607.00 124.92 54420.43 88888.00 2016-06-05 15:18:42.875 157 12606.95 124.92 54420.45 88888.00 2016-06-05 15:18:43.000 157 12606.98 124.92 54420.47 88888.00 2016-06-05 15:18:43.125 157 12607.00 124.92 54420.47 88888.00 2016-06-05 15:18:43.250 157 12607.00 124.92 54420.47 88888.00 2016-06-05 15:18:43.375 157 12606.95 124.92 54420.47 88888.00 2016-06-05 15:18:43.500 157 12606.90 124.95 54420.50 88888.00 2016-06-05 15:18:43.625 157 12606.85 124.92 54420.50 88888.00 2016-06-05 15:18:43.750 157 12606.85 124.90 54420.47 88888.00 2016-06-05 15:18:43.875 157 12606.90 124.92 54420.53 88888.00 2016-06-05 15:18:44.000 157 12606.92 124.92 54420.53 88888.00 2016-06-05 15:18:44.125 157 12606.95 124.88 54420.55 88888.00 2016-06-05 15:18:44.250 157 12606.90 124.85 54420.55 88888.00 2016-06-05 15:18:44.375 157 12606.85 124.88 54420.57 88888.00 2016-06-05 15:18:44.500 157 12606.80 124.88 54420.60 88888.00 2016-06-05 15:18:44.625 157 12606.77 124.90 54420.62 88888.00 2016-06-05 15:18:44.750 157 12606.80 124.90 54420.62 88888.00 2016-06-05 15:18:44.875 157 12606.77 124.88 54420.62 88888.00 2016-06-05 15:18:45.000 157 12606.75 124.88 54420.62 88888.00 2016-06-05 15:18:45.125 157 12606.75 124.85 54420.65 88888.00 2016-06-05 15:18:45.250 157 12606.75 124.85 54420.62 88888.00 2016-06-05 15:18:45.375 157 12606.77 124.85 54420.60 88888.00 2016-06-05 15:18:45.500 157 12606.75 124.83 54420.62 88888.00 2016-06-05 15:18:45.625 157 12606.73 124.85 54420.65 88888.00 2016-06-05 15:18:45.750 157 12606.67 124.85 54420.70 88888.00 2016-06-05 15:18:45.875 157 12606.65 124.83 54420.70 88888.00 2016-06-05 15:18:46.000 157 12606.67 124.83 54420.68 88888.00 2016-06-05 15:18:46.125 157 12606.62 124.85 54420.70 88888.00 2016-06-05 15:18:46.250 157 12606.55 124.83 54420.72 88888.00 2016-06-05 15:18:46.375 157 12606.62 124.83 54420.72 88888.00 2016-06-05 15:18:46.500 157 12606.62 124.83 54420.72 88888.00 2016-06-05 15:18:46.625 157 12606.62 124.80 54420.72 88888.00 2016-06-05 15:18:46.750 157 12606.65 124.78 54420.75 88888.00 2016-06-05 15:18:46.875 157 12606.58 124.78 54420.72 88888.00 2016-06-05 15:18:47.000 157 12606.55 124.78 54420.75 88888.00 2016-06-05 15:18:47.125 157 12606.60 124.78 54420.75 88888.00 2016-06-05 15:18:47.250 157 12606.60 124.72 54420.78 88888.00 2016-06-05 15:18:47.375 157 12606.50 124.72 54420.78 88888.00 2016-06-05 15:18:47.500 157 12606.48 124.70 54420.78 88888.00 2016-06-05 15:18:47.625 157 12606.48 124.70 54420.78 88888.00 2016-06-05 15:18:47.750 157 12606.42 124.70 54420.78 88888.00 2016-06-05 15:18:47.875 157 12606.40 124.72 54420.75 88888.00 2016-06-05 15:18:48.000 157 12606.42 124.70 54420.78 88888.00 2016-06-05 15:18:48.125 157 12606.40 124.70 54420.80 88888.00 2016-06-05 15:18:48.250 157 12606.38 124.62 54420.80 88888.00 2016-06-05 15:18:48.375 157 12606.35 124.62 54420.78 88888.00 2016-06-05 15:18:48.500 157 12606.30 124.67 54420.80 88888.00 2016-06-05 15:18:48.625 157 12606.23 124.67 54420.80 88888.00 2016-06-05 15:18:48.750 157 12606.25 124.65 54420.80 88888.00 2016-06-05 15:18:48.875 157 12606.27 124.65 54420.80 88888.00 2016-06-05 15:18:49.000 157 12606.33 124.67 54420.80 88888.00 2016-06-05 15:18:49.125 157 12606.30 124.65 54420.80 88888.00 2016-06-05 15:18:49.250 157 12606.30 124.60 54420.80 88888.00 2016-06-05 15:18:49.375 157 12606.35 124.62 54420.82 88888.00 2016-06-05 15:18:49.500 157 12606.35 124.65 54420.88 88888.00 2016-06-05 15:18:49.625 157 12606.35 124.65 54420.85 88888.00 2016-06-05 15:18:49.750 157 12606.33 124.67 54420.85 88888.00 2016-06-05 15:18:49.875 157 12606.27 124.62 54420.85 88888.00 2016-06-05 15:18:50.000 157 12606.27 124.60 54420.82 88888.00 2016-06-05 15:18:50.125 157 12606.35 124.62 54420.85 88888.00 2016-06-05 15:18:50.250 157 12606.40 124.60 54420.90 88888.00 2016-06-05 15:18:50.375 157 12606.40 124.60 54420.88 88888.00 2016-06-05 15:18:50.500 157 12606.30 124.60 54420.90 88888.00 2016-06-05 15:18:50.625 157 12606.27 124.60 54420.90 88888.00 2016-06-05 15:18:50.750 157 12606.27 124.65 54420.90 88888.00 2016-06-05 15:18:50.875 157 12606.23 124.62 54420.93 88888.00 2016-06-05 15:18:51.000 157 12606.17 124.60 54420.88 88888.00 2016-06-05 15:18:51.125 157 12606.23 124.58 54420.90 88888.00 2016-06-05 15:18:51.250 157 12606.23 124.58 54420.90 88888.00 2016-06-05 15:18:51.375 157 12606.25 124.55 54420.88 88888.00 2016-06-05 15:18:51.500 157 12606.25 124.53 54420.88 88888.00 2016-06-05 15:18:51.625 157 12606.25 124.55 54420.88 88888.00 2016-06-05 15:18:51.750 157 12606.27 124.58 54420.90 88888.00 2016-06-05 15:18:51.875 157 12606.23 124.58 54420.88 88888.00 2016-06-05 15:18:52.000 157 12606.23 124.55 54420.88 88888.00 2016-06-05 15:18:52.125 157 12606.25 124.53 54420.88 88888.00 2016-06-05 15:18:52.250 157 12606.25 124.53 54420.90 88888.00 2016-06-05 15:18:52.375 157 12606.33 124.58 54420.90 88888.00 2016-06-05 15:18:52.500 157 12606.33 124.58 54420.90 88888.00 2016-06-05 15:18:52.625 157 12606.27 124.55 54420.93 88888.00 2016-06-05 15:18:52.750 157 12606.27 124.55 54420.93 88888.00 2016-06-05 15:18:52.875 157 12606.33 124.58 54420.95 88888.00 2016-06-05 15:18:53.000 157 12606.35 124.55 54420.93 88888.00 2016-06-05 15:18:53.125 157 12606.30 124.53 54420.95 88888.00 2016-06-05 15:18:53.250 157 12606.20 124.53 54420.97 88888.00 2016-06-05 15:18:53.375 157 12606.17 124.53 54420.95 88888.00 2016-06-05 15:18:53.500 157 12606.15 124.53 54420.95 88888.00 2016-06-05 15:18:53.625 157 12606.17 124.53 54420.93 88888.00 2016-06-05 15:18:53.750 157 12606.20 124.53 54420.95 88888.00 2016-06-05 15:18:53.875 157 12606.17 124.55 54420.97 88888.00 2016-06-05 15:18:54.000 157 12606.12 124.58 54420.95 88888.00 2016-06-05 15:18:54.125 157 12606.12 124.55 54420.97 88888.00 2016-06-05 15:18:54.250 157 12606.12 124.55 54420.97 88888.00 2016-06-05 15:18:54.375 157 12606.12 124.55 54420.95 88888.00 2016-06-05 15:18:54.500 157 12606.10 124.55 54420.97 88888.00 2016-06-05 15:18:54.625 157 12606.12 124.60 54420.97 88888.00 2016-06-05 15:18:54.750 157 12606.17 124.60 54421.03 88888.00 2016-06-05 15:18:54.875 157 12606.12 124.60 54421.05 88888.00 2016-06-05 15:18:55.000 157 12606.02 124.58 54421.00 88888.00 2016-06-05 15:18:55.125 157 12606.00 124.60 54421.00 88888.00 2016-06-05 15:18:55.250 157 12606.05 124.58 54421.03 88888.00 2016-06-05 15:18:55.375 157 12606.05 124.60 54421.05 88888.00 2016-06-05 15:18:55.500 157 12606.00 124.62 54421.07 88888.00 2016-06-05 15:18:55.625 157 12606.00 124.58 54421.03 88888.00 2016-06-05 15:18:55.750 157 12606.00 124.58 54421.03 88888.00 2016-06-05 15:18:55.875 157 12606.02 124.60 54421.05 88888.00 2016-06-05 15:18:56.000 157 12606.02 124.60 54421.03 88888.00 2016-06-05 15:18:56.125 157 12605.98 124.58 54421.00 88888.00 2016-06-05 15:18:56.250 157 12605.95 124.55 54421.05 88888.00 2016-06-05 15:18:56.375 157 12605.98 124.53 54421.05 88888.00 2016-06-05 15:18:56.500 157 12605.98 124.55 54421.07 88888.00 2016-06-05 15:18:56.625 157 12605.98 124.58 54421.10 88888.00 2016-06-05 15:18:56.750 157 12605.98 124.60 54421.10 88888.00 2016-06-05 15:18:56.875 157 12605.98 124.62 54421.10 88888.00 2016-06-05 15:18:57.000 157 12605.92 124.60 54421.10 88888.00 2016-06-05 15:18:57.125 157 12605.92 124.58 54421.10 88888.00 2016-06-05 15:18:57.250 157 12605.98 124.58 54421.12 88888.00 2016-06-05 15:18:57.375 157 12606.00 124.58 54421.12 88888.00 2016-06-05 15:18:57.500 157 12605.95 124.53 54421.12 88888.00 2016-06-05 15:18:57.625 157 12605.92 124.50 54421.15 88888.00 2016-06-05 15:18:57.750 157 12605.92 124.50 54421.15 88888.00 2016-06-05 15:18:57.875 157 12605.90 124.47 54421.12 88888.00 2016-06-05 15:18:58.000 157 12605.88 124.47 54421.12 88888.00 2016-06-05 15:18:58.125 157 12605.92 124.45 54421.15 88888.00 2016-06-05 15:18:58.250 157 12605.90 124.45 54421.15 88888.00 2016-06-05 15:18:58.375 157 12605.90 124.45 54421.15 88888.00 2016-06-05 15:18:58.500 157 12605.85 124.42 54421.18 88888.00 2016-06-05 15:18:58.625 157 12605.88 124.42 54421.15 88888.00 2016-06-05 15:18:58.750 157 12605.88 124.40 54421.18 88888.00 2016-06-05 15:18:58.875 157 12605.83 124.38 54421.18 88888.00 2016-06-05 15:18:59.000 157 12605.83 124.35 54421.20 88888.00 2016-06-05 15:18:59.125 157 12605.88 124.33 54421.20 88888.00 2016-06-05 15:18:59.250 157 12605.90 124.30 54421.20 88888.00 2016-06-05 15:18:59.375 157 12605.80 124.33 54421.18 88888.00 2016-06-05 15:18:59.500 157 12605.70 124.35 54421.20 88888.00 2016-06-05 15:18:59.625 157 12605.67 124.33 54421.22 88888.00 2016-06-05 15:18:59.750 157 12605.67 124.33 54421.20 88888.00 2016-06-05 15:18:59.875 157 12605.75 124.33 54421.20 88888.00 2016-06-05 15:19:00.000 157 12605.70 124.30 54421.20 88888.00 2016-06-05 15:19:00.125 157 12605.67 124.33 54421.20 88888.00 2016-06-05 15:19:00.250 157 12605.65 124.33 54421.22 88888.00 2016-06-05 15:19:00.375 157 12605.62 124.30 54421.22 88888.00 2016-06-05 15:19:00.500 157 12605.58 124.28 54421.28 88888.00 2016-06-05 15:19:00.625 157 12605.58 124.25 54421.32 88888.00 2016-06-05 15:19:00.750 157 12605.55 124.28 54421.30 88888.00 2016-06-05 15:19:00.875 157 12605.55 124.28 54421.25 88888.00 2016-06-05 15:19:01.000 157 12605.55 124.25 54421.22 88888.00 2016-06-05 15:19:01.125 157 12605.55 124.25 54421.25 88888.00 2016-06-05 15:19:01.250 157 12605.52 124.25 54421.28 88888.00 2016-06-05 15:19:01.375 157 12605.50 124.28 54421.28 88888.00 2016-06-05 15:19:01.500 157 12605.48 124.25 54421.30 88888.00 2016-06-05 15:19:01.625 157 12605.48 124.20 54421.30 88888.00 2016-06-05 15:19:01.750 157 12605.52 124.20 54421.30 88888.00 2016-06-05 15:19:01.875 157 12605.50 124.20 54421.28 88888.00 2016-06-05 15:19:02.000 157 12605.48 124.20 54421.28 88888.00 2016-06-05 15:19:02.125 157 12605.45 124.20 54421.30 88888.00 2016-06-05 15:19:02.250 157 12605.35 124.20 54421.32 88888.00 2016-06-05 15:19:02.375 157 12605.35 124.20 54421.32 88888.00 2016-06-05 15:19:02.500 157 12605.38 124.20 54421.35 88888.00 2016-06-05 15:19:02.625 157 12605.33 124.20 54421.35 88888.00 2016-06-05 15:19:02.750 157 12605.33 124.20 54421.35 88888.00 2016-06-05 15:19:02.875 157 12605.33 124.17 54421.32 88888.00 2016-06-05 15:19:03.000 157 12605.30 124.15 54421.32 88888.00 2016-06-05 15:19:03.125 157 12605.33 124.17 54421.32 88888.00 2016-06-05 15:19:03.250 157 12605.35 124.17 54421.32 88888.00 2016-06-05 15:19:03.375 157 12605.38 124.15 54421.35 88888.00 2016-06-05 15:19:03.500 157 12605.30 124.15 54421.38 88888.00 2016-06-05 15:19:03.625 157 12605.33 124.12 54421.40 88888.00 2016-06-05 15:19:03.750 157 12605.35 124.17 54421.43 88888.00 2016-06-05 15:19:03.875 157 12605.33 124.17 54421.43 88888.00 2016-06-05 15:19:04.000 157 12605.30 124.17 54421.43 88888.00 2016-06-05 15:19:04.125 157 12605.27 124.17 54421.43 88888.00 2016-06-05 15:19:04.250 157 12605.27 124.20 54421.45 88888.00 2016-06-05 15:19:04.375 157 12605.30 124.20 54421.40 88888.00 2016-06-05 15:19:04.500 157 12605.30 124.17 54421.38 88888.00 2016-06-05 15:19:04.625 157 12605.30 124.15 54421.40 88888.00 2016-06-05 15:19:04.750 157 12605.33 124.17 54421.38 88888.00 2016-06-05 15:19:04.875 157 12605.27 124.17 54421.38 88888.00 2016-06-05 15:19:05.000 157 12605.23 124.17 54421.43 88888.00 2016-06-05 15:19:05.125 157 12605.15 124.17 54421.45 88888.00 2016-06-05 15:19:05.250 157 12605.17 124.17 54421.43 88888.00 2016-06-05 15:19:05.375 157 12605.20 124.20 54421.40 88888.00 2016-06-05 15:19:05.500 157 12605.15 124.17 54421.43 88888.00 2016-06-05 15:19:05.625 157 12605.12 124.17 54421.43 88888.00 2016-06-05 15:19:05.750 157 12605.15 124.20 54421.45 88888.00 2016-06-05 15:19:05.875 157 12605.12 124.22 54421.45 88888.00 2016-06-05 15:19:06.000 157 12605.10 124.25 54421.43 88888.00 2016-06-05 15:19:06.125 157 12605.05 124.22 54421.45 88888.00 2016-06-05 15:19:06.250 157 12605.05 124.25 54421.47 88888.00 2016-06-05 15:19:06.375 157 12605.05 124.28 54421.53 88888.00 2016-06-05 15:19:06.500 157 12605.00 124.25 54421.53 88888.00 2016-06-05 15:19:06.625 157 12605.00 124.25 54421.50 88888.00 2016-06-05 15:19:06.750 157 12605.05 124.25 54421.47 88888.00 2016-06-05 15:19:06.875 157 12605.08 124.25 54421.47 88888.00 2016-06-05 15:19:07.000 157 12605.05 124.28 54421.47 88888.00 2016-06-05 15:19:07.125 157 12605.02 124.28 54421.47 88888.00 2016-06-05 15:19:07.250 157 12605.00 124.28 54421.50 88888.00 2016-06-05 15:19:07.375 157 12604.98 124.25 54421.53 88888.00 2016-06-05 15:19:07.500 157 12605.00 124.25 54421.55 88888.00 2016-06-05 15:19:07.625 157 12605.00 124.28 54421.53 88888.00 2016-06-05 15:19:07.750 157 12604.98 124.30 54421.50 88888.00 2016-06-05 15:19:07.875 157 12604.92 124.30 54421.50 88888.00 2016-06-05 15:19:08.000 157 12604.98 124.33 54421.50 88888.00 2016-06-05 15:19:08.125 157 12605.02 124.33 54421.50 88888.00 2016-06-05 15:19:08.250 157 12605.02 124.35 54421.53 88888.00 2016-06-05 15:19:08.375 157 12605.05 124.38 54421.50 88888.00 2016-06-05 15:19:08.500 157 12604.98 124.38 54421.50 88888.00 2016-06-05 15:19:08.625 157 12604.92 124.38 54421.47 88888.00 2016-06-05 15:19:08.750 157 12604.95 124.40 54421.47 88888.00 2016-06-05 15:19:08.875 157 12604.98 124.40 54421.50 88888.00 2016-06-05 15:19:09.000 157 12604.95 124.42 54421.47 88888.00 2016-06-05 15:19:09.125 157 12604.90 124.42 54421.50 88888.00 2016-06-05 15:19:09.250 157 12604.88 124.45 54421.53 88888.00 2016-06-05 15:19:09.375 157 12604.92 124.45 54421.53 88888.00 2016-06-05 15:19:09.500 157 12604.92 124.45 54421.50 88888.00 2016-06-05 15:19:09.625 157 12604.92 124.42 54421.53 88888.00 2016-06-05 15:19:09.750 157 12604.85 124.45 54421.53 88888.00 2016-06-05 15:19:09.875 157 12604.83 124.47 54421.55 88888.00 2016-06-05 15:19:10.000 157 12604.80 124.45 54421.53 88888.00 2016-06-05 15:19:10.125 157 12604.83 124.45 54421.53 88888.00 2016-06-05 15:19:10.250 157 12604.80 124.47 54421.53 88888.00 2016-06-05 15:19:10.375 157 12604.83 124.47 54421.55 88888.00 2016-06-05 15:19:10.500 157 12604.80 124.47 54421.53 88888.00 2016-06-05 15:19:10.625 157 12604.77 124.50 54421.55 88888.00 2016-06-05 15:19:10.750 157 12604.80 124.50 54421.57 88888.00 2016-06-05 15:19:10.875 157 12604.83 124.50 54421.57 88888.00 2016-06-05 15:19:11.000 157 12604.88 124.50 54421.57 88888.00 2016-06-05 15:19:11.125 157 12604.85 124.53 54421.57 88888.00 2016-06-05 15:19:11.250 157 12604.85 124.53 54421.55 88888.00 2016-06-05 15:19:11.375 157 12604.88 124.53 54421.55 88888.00 2016-06-05 15:19:11.500 157 12604.90 124.53 54421.55 88888.00 2016-06-05 15:19:11.625 157 12604.88 124.53 54421.55 88888.00 2016-06-05 15:19:11.750 157 12604.83 124.53 54421.55 88888.00 2016-06-05 15:19:11.875 157 12604.88 124.53 54421.55 88888.00 2016-06-05 15:19:12.000 157 12604.85 124.50 54421.53 88888.00 2016-06-05 15:19:12.125 157 12604.83 124.53 54421.53 88888.00 2016-06-05 15:19:12.250 157 12604.77 124.50 54421.57 88888.00 2016-06-05 15:19:12.375 157 12604.80 124.53 54421.55 88888.00 2016-06-05 15:19:12.500 157 12604.83 124.50 54421.50 88888.00 2016-06-05 15:19:12.625 157 12604.83 124.47 54421.53 88888.00 2016-06-05 15:19:12.750 157 12604.80 124.45 54421.55 88888.00 2016-06-05 15:19:12.875 157 12604.80 124.45 54421.57 88888.00 2016-06-05 15:19:13.000 157 12604.83 124.47 54421.55 88888.00 2016-06-05 15:19:13.125 157 12604.85 124.45 54421.55 88888.00 2016-06-05 15:19:13.250 157 12604.80 124.45 54421.55 88888.00 2016-06-05 15:19:13.375 157 12604.75 124.42 54421.55 88888.00 2016-06-05 15:19:13.500 157 12604.73 124.40 54421.57 88888.00 2016-06-05 15:19:13.625 157 12604.75 124.42 54421.57 88888.00 2016-06-05 15:19:13.750 157 12604.80 124.45 54421.57 88888.00 2016-06-05 15:19:13.875 157 12604.77 124.45 54421.57 88888.00 2016-06-05 15:19:14.000 157 12604.77 124.45 54421.57 88888.00 2016-06-05 15:19:14.125 157 12604.77 124.42 54421.57 88888.00 2016-06-05 15:19:14.250 157 12604.70 124.42 54421.60 88888.00 2016-06-05 15:19:14.375 157 12604.62 124.42 54421.57 88888.00 2016-06-05 15:19:14.500 157 12604.60 124.40 54421.57 88888.00 2016-06-05 15:19:14.625 157 12604.62 124.42 54421.57 88888.00 2016-06-05 15:19:14.750 157 12604.65 124.42 54421.57 88888.00 2016-06-05 15:19:14.875 157 12604.67 124.45 54421.60 88888.00 2016-06-05 15:19:15.000 157 12604.62 124.45 54421.62 88888.00 2016-06-05 15:19:15.125 157 12604.58 124.45 54421.62 88888.00 2016-06-05 15:19:15.250 157 12604.62 124.40 54421.65 88888.00 2016-06-05 15:19:15.375 157 12604.70 124.42 54421.62 88888.00 2016-06-05 15:19:15.500 157 12604.67 124.40 54421.62 88888.00 2016-06-05 15:19:15.625 157 12604.58 124.40 54421.60 88888.00 2016-06-05 15:19:15.750 157 12604.55 124.38 54421.60 88888.00 2016-06-05 15:19:15.875 157 12604.55 124.38 54421.62 88888.00 2016-06-05 15:19:16.000 157 12604.52 124.40 54421.62 88888.00 2016-06-05 15:19:16.125 157 12604.52 124.40 54421.65 88888.00 2016-06-05 15:19:16.250 157 12604.50 124.38 54421.62 88888.00 2016-06-05 15:19:16.375 157 12604.50 124.35 54421.60 88888.00 2016-06-05 15:19:16.500 157 12604.50 124.38 54421.60 88888.00 2016-06-05 15:19:16.625 157 12604.50 124.38 54421.65 88888.00 2016-06-05 15:19:16.750 157 12604.42 124.38 54421.65 88888.00 2016-06-05 15:19:16.875 157 12604.40 124.38 54421.65 88888.00 2016-06-05 15:19:17.000 157 12604.38 124.38 54421.68 88888.00 2016-06-05 15:19:17.125 157 12604.40 124.38 54421.68 88888.00 2016-06-05 15:19:17.250 157 12604.35 124.40 54421.65 88888.00 2016-06-05 15:19:17.375 157 12604.27 124.38 54421.68 88888.00 2016-06-05 15:19:17.500 157 12604.17 124.35 54421.68 88888.00 2016-06-05 15:19:17.625 157 12604.20 124.35 54421.65 88888.00 2016-06-05 15:19:17.750 157 12604.25 124.42 54421.65 88888.00 2016-06-05 15:19:17.875 157 12604.30 124.45 54421.68 88888.00 2016-06-05 15:19:18.000 157 12604.35 124.42 54421.68 88888.00 2016-06-05 15:19:18.125 157 12604.38 124.42 54421.70 88888.00 2016-06-05 15:19:18.250 157 12604.30 124.42 54421.72 88888.00 2016-06-05 15:19:18.375 157 12604.30 124.45 54421.72 88888.00 2016-06-05 15:19:18.500 157 12604.25 124.47 54421.70 88888.00 2016-06-05 15:19:18.625 157 12604.20 124.45 54421.72 88888.00 2016-06-05 15:19:18.750 157 12604.20 124.45 54421.70 88888.00 2016-06-05 15:19:18.875 157 12604.20 124.45 54421.68 88888.00 2016-06-05 15:19:19.000 157 12604.17 124.47 54421.68 88888.00 2016-06-05 15:19:19.125 157 12604.20 124.47 54421.70 88888.00 2016-06-05 15:19:19.250 157 12604.23 124.47 54421.72 88888.00 2016-06-05 15:19:19.375 157 12604.20 124.45 54421.72 88888.00 2016-06-05 15:19:19.500 157 12604.20 124.47 54421.70 88888.00 2016-06-05 15:19:19.625 157 12604.15 124.50 54421.75 88888.00 2016-06-05 15:19:19.750 157 12604.10 124.47 54421.78 88888.00 2016-06-05 15:19:19.875 157 12604.05 124.50 54421.72 88888.00 2016-06-05 15:19:20.000 157 12604.08 124.50 54421.72 88888.00 2016-06-05 15:19:20.125 157 12604.10 124.53 54421.72 88888.00 2016-06-05 15:19:20.250 157 12604.10 124.47 54421.75 88888.00 2016-06-05 15:19:20.375 157 12604.05 124.47 54421.70 88888.00 2016-06-05 15:19:20.500 157 12604.00 124.47 54421.70 88888.00 2016-06-05 15:19:20.625 157 12603.98 124.53 54421.70 88888.00 2016-06-05 15:19:20.750 157 12604.05 124.55 54421.70 88888.00 2016-06-05 15:19:20.875 157 12604.08 124.58 54421.70 88888.00 2016-06-05 15:19:21.000 157 12604.08 124.55 54421.68 88888.00 2016-06-05 15:19:21.125 157 12604.08 124.55 54421.70 88888.00 2016-06-05 15:19:21.250 157 12604.08 124.53 54421.70 88888.00 2016-06-05 15:19:21.375 157 12604.10 124.53 54421.70 88888.00 2016-06-05 15:19:21.500 157 12604.12 124.55 54421.70 88888.00 2016-06-05 15:19:21.625 157 12604.08 124.55 54421.68 88888.00 2016-06-05 15:19:21.750 157 12604.10 124.55 54421.68 88888.00 2016-06-05 15:19:21.875 157 12604.08 124.58 54421.70 88888.00 2016-06-05 15:19:22.000 157 12604.08 124.58 54421.72 88888.00 2016-06-05 15:19:22.125 157 12604.08 124.58 54421.72 88888.00 2016-06-05 15:19:22.250 157 12604.00 124.53 54421.70 88888.00 2016-06-05 15:19:22.375 157 12603.98 124.53 54421.68 88888.00 2016-06-05 15:19:22.500 157 12604.05 124.58 54421.68 88888.00 2016-06-05 15:19:22.625 157 12604.15 124.60 54421.68 88888.00 2016-06-05 15:19:22.750 157 12604.05 124.60 54421.72 88888.00 2016-06-05 15:19:22.875 157 12604.02 124.62 54421.75 88888.00 2016-06-05 15:19:23.000 157 12604.08 124.60 54421.72 88888.00 2016-06-05 15:19:23.125 157 12604.08 124.58 54421.72 88888.00 2016-06-05 15:19:23.250 157 12604.10 124.58 54421.72 88888.00 2016-06-05 15:19:23.375 157 12604.08 124.62 54421.70 88888.00 2016-06-05 15:19:23.500 157 12604.00 124.62 54421.72 88888.00 2016-06-05 15:19:23.625 157 12604.00 124.60 54421.75 88888.00 2016-06-05 15:19:23.750 157 12603.98 124.62 54421.75 88888.00 2016-06-05 15:19:23.875 157 12603.95 124.65 54421.72 88888.00 2016-06-05 15:19:24.000 157 12603.98 124.62 54421.75 88888.00 2016-06-05 15:19:24.125 157 12603.98 124.62 54421.78 88888.00 2016-06-05 15:19:24.250 157 12603.95 124.65 54421.72 88888.00 2016-06-05 15:19:24.375 157 12603.90 124.67 54421.70 88888.00 2016-06-05 15:19:24.500 157 12603.95 124.70 54421.70 88888.00 2016-06-05 15:19:24.625 157 12603.95 124.65 54421.72 88888.00 2016-06-05 15:19:24.750 157 12603.98 124.62 54421.70 88888.00 2016-06-05 15:19:24.875 157 12603.95 124.65 54421.72 88888.00 2016-06-05 15:19:25.000 157 12603.92 124.67 54421.75 88888.00 2016-06-05 15:19:25.125 157 12603.95 124.67 54421.72 88888.00 2016-06-05 15:19:25.250 157 12603.95 124.67 54421.75 88888.00 2016-06-05 15:19:25.375 157 12603.95 124.70 54421.75 88888.00 2016-06-05 15:19:25.500 157 12603.92 124.72 54421.75 88888.00 2016-06-05 15:19:25.625 157 12603.98 124.72 54421.75 88888.00 2016-06-05 15:19:25.750 157 12603.98 124.70 54421.75 88888.00 2016-06-05 15:19:25.875 157 12603.92 124.67 54421.72 88888.00 2016-06-05 15:19:26.000 157 12603.95 124.67 54421.75 88888.00 2016-06-05 15:19:26.125 157 12603.92 124.72 54421.78 88888.00 2016-06-05 15:19:26.250 157 12603.88 124.70 54421.72 88888.00 2016-06-05 15:19:26.375 157 12603.85 124.72 54421.72 88888.00 2016-06-05 15:19:26.500 157 12603.85 124.75 54421.75 88888.00 2016-06-05 15:19:26.625 157 12603.90 124.75 54421.75 88888.00 2016-06-05 15:19:26.750 157 12603.88 124.75 54421.75 88888.00 2016-06-05 15:19:26.875 157 12603.83 124.78 54421.75 88888.00 2016-06-05 15:19:27.000 157 12603.85 124.75 54421.75 88888.00 2016-06-05 15:19:27.125 157 12603.90 124.75 54421.75 88888.00 2016-06-05 15:19:27.250 157 12603.90 124.78 54421.75 88888.00 2016-06-05 15:19:27.375 157 12603.88 124.78 54421.75 88888.00 2016-06-05 15:19:27.500 157 12603.85 124.80 54421.75 88888.00 2016-06-05 15:19:27.625 157 12603.83 124.80 54421.72 88888.00 2016-06-05 15:19:27.750 157 12603.85 124.75 54421.75 88888.00 2016-06-05 15:19:27.875 157 12603.85 124.78 54421.75 88888.00 2016-06-05 15:19:28.000 157 12603.88 124.80 54421.78 88888.00 2016-06-05 15:19:28.125 157 12603.85 124.80 54421.78 88888.00 2016-06-05 15:19:28.250 157 12603.80 124.80 54421.78 88888.00 2016-06-05 15:19:28.375 157 12603.83 124.83 54421.78 88888.00 2016-06-05 15:19:28.500 157 12603.80 124.83 54421.78 88888.00 2016-06-05 15:19:28.625 157 12603.83 124.85 54421.78 88888.00 2016-06-05 15:19:28.750 157 12603.83 124.85 54421.78 88888.00 2016-06-05 15:19:28.875 157 12603.73 124.85 54421.75 88888.00 2016-06-05 15:19:29.000 157 12603.73 124.88 54421.78 88888.00 2016-06-05 15:19:29.125 157 12603.77 124.90 54421.80 88888.00 2016-06-05 15:19:29.250 157 12603.77 124.88 54421.78 88888.00 2016-06-05 15:19:29.375 157 12603.83 124.90 54421.75 88888.00 2016-06-05 15:19:29.500 157 12603.83 124.92 54421.72 88888.00 2016-06-05 15:19:29.625 157 12603.80 124.90 54421.75 88888.00 2016-06-05 15:19:29.750 157 12603.85 124.90 54421.78 88888.00 2016-06-05 15:19:29.875 157 12603.92 124.95 54421.78 88888.00 2016-06-05 15:19:30.000 157 12603.92 124.95 54421.78 88888.00 2016-06-05 15:19:30.125 157 12603.80 124.92 54421.78 88888.00 2016-06-05 15:19:30.250 157 12603.70 124.95 54421.78 88888.00 2016-06-05 15:19:30.375 157 12603.73 124.92 54421.78 88888.00 2016-06-05 15:19:30.500 157 12603.77 124.90 54421.72 88888.00 2016-06-05 15:19:30.625 157 12603.75 124.92 54421.75 88888.00 2016-06-05 15:19:30.750 157 12603.77 124.95 54421.78 88888.00 2016-06-05 15:19:30.875 157 12603.80 124.97 54421.78 88888.00 2016-06-05 15:19:31.000 157 12603.77 124.97 54421.80 88888.00 2016-06-05 15:19:31.125 157 12603.80 124.92 54421.78 88888.00 2016-06-05 15:19:31.250 157 12603.77 124.90 54421.78 88888.00 2016-06-05 15:19:31.375 157 12603.80 124.92 54421.75 88888.00 2016-06-05 15:19:31.500 157 12603.80 124.90 54421.75 88888.00 2016-06-05 15:19:31.625 157 12603.75 124.90 54421.78 88888.00 2016-06-05 15:19:31.750 157 12603.70 124.90 54421.78 88888.00 2016-06-05 15:19:31.875 157 12603.67 124.90 54421.78 88888.00 2016-06-05 15:19:32.000 157 12603.67 124.90 54421.80 88888.00 2016-06-05 15:19:32.125 157 12603.70 124.92 54421.80 88888.00 2016-06-05 15:19:32.250 157 12603.70 124.92 54421.80 88888.00 2016-06-05 15:19:32.375 157 12603.73 124.90 54421.78 88888.00 2016-06-05 15:19:32.500 157 12603.70 124.88 54421.78 88888.00 2016-06-05 15:19:32.625 157 12603.67 124.90 54421.80 88888.00 2016-06-05 15:19:32.750 157 12603.62 124.92 54421.82 88888.00 2016-06-05 15:19:32.875 157 12603.62 124.97 54421.80 88888.00 2016-06-05 15:19:33.000 157 12603.60 124.95 54421.80 88888.00 2016-06-05 15:19:33.125 157 12603.60 124.92 54421.80 88888.00 2016-06-05 15:19:33.250 157 12603.58 124.92 54421.78 88888.00 2016-06-05 15:19:33.375 157 12603.62 124.90 54421.80 88888.00 2016-06-05 15:19:33.500 157 12603.65 124.97 54421.78 88888.00 2016-06-05 15:19:33.625 157 12603.62 125.00 54421.78 88888.00 2016-06-05 15:19:33.750 157 12603.60 125.00 54421.78 88888.00 2016-06-05 15:19:33.875 157 12603.58 124.97 54421.78 88888.00 2016-06-05 15:19:34.000 157 12603.52 124.97 54421.78 88888.00 2016-06-05 15:19:34.125 157 12603.48 125.00 54421.78 88888.00 2016-06-05 15:19:34.250 157 12603.48 125.00 54421.80 88888.00 2016-06-05 15:19:34.375 157 12603.42 125.03 54421.78 88888.00 2016-06-05 15:19:34.500 157 12603.45 125.00 54421.80 88888.00 2016-06-05 15:19:34.625 157 12603.55 125.00 54421.75 88888.00 2016-06-05 15:19:34.750 157 12603.55 125.00 54421.75 88888.00 2016-06-05 15:19:34.875 157 12603.48 125.00 54421.75 88888.00 2016-06-05 15:19:35.000 157 12603.45 125.00 54421.75 88888.00 2016-06-05 15:19:35.125 157 12603.45 125.00 54421.78 88888.00 2016-06-05 15:19:35.250 157 12603.42 125.00 54421.80 88888.00 2016-06-05 15:19:35.375 157 12603.48 125.00 54421.78 88888.00 2016-06-05 15:19:35.500 157 12603.42 125.00 54421.78 88888.00 2016-06-05 15:19:35.625 157 12603.40 125.00 54421.75 88888.00 2016-06-05 15:19:35.750 157 12603.38 125.03 54421.78 88888.00 2016-06-05 15:19:35.875 157 12603.40 124.97 54421.78 88888.00 2016-06-05 15:19:36.000 157 12603.38 124.97 54421.72 88888.00 2016-06-05 15:19:36.125 157 12603.30 124.97 54421.72 88888.00 2016-06-05 15:19:36.250 157 12603.30 124.95 54421.78 88888.00 2016-06-05 15:19:36.375 157 12603.30 124.95 54421.80 88888.00 2016-06-05 15:19:36.500 157 12603.27 124.95 54421.78 88888.00 2016-06-05 15:19:36.625 157 12603.33 124.95 54421.78 88888.00 2016-06-05 15:19:36.750 157 12603.33 124.95 54421.78 88888.00 2016-06-05 15:19:36.875 157 12603.27 124.95 54421.82 88888.00 2016-06-05 15:19:37.000 157 12603.30 124.97 54421.82 88888.00 2016-06-05 15:19:37.125 157 12603.30 124.97 54421.82 88888.00 2016-06-05 15:19:37.250 157 12603.27 124.95 54421.80 88888.00 2016-06-05 15:19:37.375 157 12603.30 124.97 54421.80 88888.00 2016-06-05 15:19:37.500 157 12603.30 124.97 54421.80 88888.00 2016-06-05 15:19:37.625 157 12603.25 124.97 54421.82 88888.00 2016-06-05 15:19:37.750 157 12603.23 124.97 54421.82 88888.00 2016-06-05 15:19:37.875 157 12603.25 125.00 54421.80 88888.00 2016-06-05 15:19:38.000 157 12603.27 125.00 54421.85 88888.00 2016-06-05 15:19:38.125 157 12603.33 125.00 54421.85 88888.00 2016-06-05 15:19:38.250 157 12603.27 125.00 54421.88 88888.00 2016-06-05 15:19:38.375 157 12603.27 125.00 54421.88 88888.00 2016-06-05 15:19:38.500 157 12603.30 125.00 54421.90 88888.00 2016-06-05 15:19:38.625 157 12603.30 125.00 54421.85 88888.00 2016-06-05 15:19:38.750 157 12603.30 125.00 54421.82 88888.00 2016-06-05 15:19:38.875 157 12603.30 125.00 54421.85 88888.00 2016-06-05 15:19:39.000 157 12603.23 124.97 54421.85 88888.00 2016-06-05 15:19:39.125 157 12603.20 125.00 54421.85 88888.00 2016-06-05 15:19:39.250 157 12603.25 125.05 54421.88 88888.00 2016-06-05 15:19:39.375 157 12603.30 125.03 54421.88 88888.00 2016-06-05 15:19:39.500 157 12603.20 125.03 54421.90 88888.00 2016-06-05 15:19:39.625 157 12603.17 125.03 54421.88 88888.00 2016-06-05 15:19:39.750 157 12603.20 125.03 54421.88 88888.00 2016-06-05 15:19:39.875 157 12603.15 125.03 54421.85 88888.00 2016-06-05 15:19:40.000 157 12603.15 125.05 54421.88 88888.00 2016-06-05 15:19:40.125 157 12603.10 125.10 54421.88 88888.00 2016-06-05 15:19:40.250 157 12603.02 125.10 54421.90 88888.00 2016-06-05 15:19:40.375 157 12603.05 125.10 54421.85 88888.00 2016-06-05 15:19:40.500 157 12603.02 125.10 54421.85 88888.00 2016-06-05 15:19:40.625 157 12603.00 125.08 54421.85 88888.00 2016-06-05 15:19:40.750 157 12602.95 125.10 54421.88 88888.00 2016-06-05 15:19:40.875 157 12603.00 125.10 54421.85 88888.00 2016-06-05 15:19:41.000 157 12603.02 125.12 54421.82 88888.00 2016-06-05 15:19:41.125 157 12602.98 125.12 54421.85 88888.00 2016-06-05 15:19:41.250 157 12602.90 125.10 54421.85 88888.00 2016-06-05 15:19:41.375 157 12602.90 125.12 54421.82 88888.00 2016-06-05 15:19:41.500 157 12602.90 125.12 54421.85 88888.00 2016-06-05 15:19:41.625 157 12602.85 125.10 54421.80 88888.00 2016-06-05 15:19:41.750 157 12602.88 125.10 54421.80 88888.00 2016-06-05 15:19:41.875 157 12602.92 125.12 54421.85 88888.00 2016-06-05 15:19:42.000 157 12602.92 125.12 54421.82 88888.00 2016-06-05 15:19:42.125 157 12602.92 125.15 54421.85 88888.00 2016-06-05 15:19:42.250 157 12602.90 125.15 54421.82 88888.00 2016-06-05 15:19:42.375 157 12602.88 125.15 54421.88 88888.00 2016-06-05 15:19:42.500 157 12602.90 125.15 54421.88 88888.00 2016-06-05 15:19:42.625 157 12602.92 125.15 54421.88 88888.00 2016-06-05 15:19:42.750 157 12602.92 125.15 54421.85 88888.00 2016-06-05 15:19:42.875 157 12602.88 125.15 54421.85 88888.00 2016-06-05 15:19:43.000 157 12602.80 125.15 54421.85 88888.00 2016-06-05 15:19:43.125 157 12602.75 125.12 54421.88 88888.00 2016-06-05 15:19:43.250 157 12602.80 125.12 54421.88 88888.00 2016-06-05 15:19:43.375 157 12602.83 125.12 54421.88 88888.00 2016-06-05 15:19:43.500 157 12602.77 125.15 54421.88 88888.00 2016-06-05 15:19:43.625 157 12602.70 125.15 54421.90 88888.00 2016-06-05 15:19:43.750 157 12602.70 125.15 54421.88 88888.00 2016-06-05 15:19:43.875 157 12602.77 125.15 54421.90 88888.00 2016-06-05 15:19:44.000 157 12602.77 125.15 54421.88 88888.00 2016-06-05 15:19:44.125 157 12602.83 125.17 54421.88 88888.00 2016-06-05 15:19:44.250 157 12602.85 125.20 54421.88 88888.00 2016-06-05 15:19:44.375 157 12602.85 125.20 54421.90 88888.00 2016-06-05 15:19:44.500 157 12602.75 125.22 54421.90 88888.00 2016-06-05 15:19:44.625 157 12602.70 125.25 54421.88 88888.00 2016-06-05 15:19:44.750 157 12602.73 125.22 54421.88 88888.00 2016-06-05 15:19:44.875 157 12602.73 125.22 54421.88 88888.00 2016-06-05 15:19:45.000 157 12602.65 125.28 54421.85 88888.00 2016-06-05 15:19:45.125 157 12602.62 125.28 54421.88 88888.00 2016-06-05 15:19:45.250 157 12602.60 125.28 54421.85 88888.00 2016-06-05 15:19:45.375 157 12602.60 125.30 54421.85 88888.00 2016-06-05 15:19:45.500 157 12602.60 125.30 54421.88 88888.00 2016-06-05 15:19:45.625 157 12602.62 125.30 54421.90 88888.00 2016-06-05 15:19:45.750 157 12602.67 125.33 54421.90 88888.00 2016-06-05 15:19:45.875 157 12602.67 125.33 54421.90 88888.00 2016-06-05 15:19:46.000 157 12602.65 125.38 54421.90 88888.00 2016-06-05 15:19:46.125 157 12602.55 125.35 54421.90 88888.00 2016-06-05 15:19:46.250 157 12602.50 125.35 54421.88 88888.00 2016-06-05 15:19:46.375 157 12602.58 125.38 54421.88 88888.00 2016-06-05 15:19:46.500 157 12602.65 125.40 54421.85 88888.00 2016-06-05 15:19:46.625 157 12602.62 125.35 54421.82 88888.00 2016-06-05 15:19:46.750 157 12602.58 125.38 54421.85 88888.00 2016-06-05 15:19:46.875 157 12602.55 125.40 54421.88 88888.00 2016-06-05 15:19:47.000 157 12602.50 125.42 54421.90 88888.00 2016-06-05 15:19:47.125 157 12602.50 125.40 54421.90 88888.00 2016-06-05 15:19:47.250 157 12602.50 125.40 54421.88 88888.00 2016-06-05 15:19:47.375 157 12602.58 125.42 54421.90 88888.00 2016-06-05 15:19:47.500 157 12602.58 125.45 54421.88 88888.00 2016-06-05 15:19:47.625 157 12602.60 125.47 54421.88 88888.00 2016-06-05 15:19:47.750 157 12602.60 125.50 54421.85 88888.00 2016-06-05 15:19:47.875 157 12602.60 125.47 54421.88 88888.00 2016-06-05 15:19:48.000 157 12602.55 125.50 54421.88 88888.00 2016-06-05 15:19:48.125 157 12602.55 125.53 54421.90 88888.00 2016-06-05 15:19:48.250 157 12602.52 125.47 54421.85 88888.00 2016-06-05 15:19:48.375 157 12602.48 125.47 54421.82 88888.00 2016-06-05 15:19:48.500 157 12602.48 125.50 54421.82 88888.00 2016-06-05 15:19:48.625 157 12602.50 125.50 54421.85 88888.00 2016-06-05 15:19:48.750 157 12602.50 125.50 54421.85 88888.00 2016-06-05 15:19:48.875 157 12602.48 125.53 54421.90 88888.00 2016-06-05 15:19:49.000 157 12602.50 125.55 54421.90 88888.00 2016-06-05 15:19:49.125 157 12602.52 125.55 54421.88 88888.00 2016-06-05 15:19:49.250 157 12602.60 125.55 54421.82 88888.00 2016-06-05 15:19:49.375 157 12602.60 125.55 54421.82 88888.00 2016-06-05 15:19:49.500 157 12602.55 125.58 54421.85 88888.00 2016-06-05 15:19:49.625 157 12602.50 125.58 54421.90 88888.00 2016-06-05 15:19:49.750 157 12602.45 125.58 54421.88 88888.00 2016-06-05 15:19:49.875 157 12602.45 125.60 54421.85 88888.00 2016-06-05 15:19:50.000 157 12602.48 125.60 54421.88 88888.00 2016-06-05 15:19:50.125 157 12602.50 125.58 54421.88 88888.00 2016-06-05 15:19:50.250 157 12602.48 125.58 54421.88 88888.00 2016-06-05 15:19:50.375 157 12602.50 125.58 54421.88 88888.00 2016-06-05 15:19:50.500 157 12602.50 125.58 54421.82 88888.00 2016-06-05 15:19:50.625 157 12602.45 125.55 54421.85 88888.00 2016-06-05 15:19:50.750 157 12602.45 125.58 54421.88 88888.00 2016-06-05 15:19:50.875 157 12602.45 125.58 54421.88 88888.00 2016-06-05 15:19:51.000 157 12602.42 125.58 54421.88 88888.00 2016-06-05 15:19:51.125 157 12602.42 125.55 54421.85 88888.00 2016-06-05 15:19:51.250 157 12602.45 125.55 54421.88 88888.00 2016-06-05 15:19:51.375 157 12602.42 125.55 54421.88 88888.00 2016-06-05 15:19:51.500 157 12602.45 125.55 54421.85 88888.00 2016-06-05 15:19:51.625 157 12602.45 125.55 54421.85 88888.00 2016-06-05 15:19:51.750 157 12602.42 125.55 54421.88 88888.00 2016-06-05 15:19:51.875 157 12602.45 125.53 54421.82 88888.00 2016-06-05 15:19:52.000 157 12602.42 125.55 54421.82 88888.00 2016-06-05 15:19:52.125 157 12602.38 125.55 54421.85 88888.00 2016-06-05 15:19:52.250 157 12602.38 125.53 54421.85 88888.00 2016-06-05 15:19:52.375 157 12602.40 125.53 54421.88 88888.00 2016-06-05 15:19:52.500 157 12602.45 125.53 54421.85 88888.00 2016-06-05 15:19:52.625 157 12602.45 125.53 54421.88 88888.00 2016-06-05 15:19:52.750 157 12602.38 125.53 54421.88 88888.00 2016-06-05 15:19:52.875 157 12602.42 125.47 54421.88 88888.00 2016-06-05 15:19:53.000 157 12602.48 125.47 54421.85 88888.00 2016-06-05 15:19:53.125 157 12602.42 125.47 54421.88 88888.00 2016-06-05 15:19:53.250 157 12602.38 125.50 54421.90 88888.00 2016-06-05 15:19:53.375 157 12602.42 125.50 54421.88 88888.00 2016-06-05 15:19:53.500 157 12602.45 125.53 54421.85 88888.00 2016-06-05 15:19:53.625 157 12602.42 125.53 54421.82 88888.00 2016-06-05 15:19:53.750 157 12602.40 125.50 54421.82 88888.00 2016-06-05 15:19:53.875 157 12602.40 125.53 54421.82 88888.00 2016-06-05 15:19:54.000 157 12602.42 125.47 54421.82 88888.00 2016-06-05 15:19:54.125 157 12602.40 125.45 54421.85 88888.00 2016-06-05 15:19:54.250 157 12602.38 125.45 54421.88 88888.00 2016-06-05 15:19:54.375 157 12602.42 125.47 54421.85 88888.00 2016-06-05 15:19:54.500 157 12602.45 125.50 54421.88 88888.00 2016-06-05 15:19:54.625 157 12602.50 125.47 54421.90 88888.00 2016-06-05 15:19:54.750 157 12602.48 125.45 54421.88 88888.00 2016-06-05 15:19:54.875 157 12602.40 125.47 54421.85 88888.00 2016-06-05 15:19:55.000 157 12602.45 125.45 54421.85 88888.00 2016-06-05 15:19:55.125 157 12602.52 125.45 54421.88 88888.00 2016-06-05 15:19:55.250 157 12602.50 125.42 54421.88 88888.00 2016-06-05 15:19:55.375 157 12602.52 125.42 54421.88 88888.00 2016-06-05 15:19:55.500 157 12602.48 125.38 54421.85 88888.00 2016-06-05 15:19:55.625 157 12602.42 125.38 54421.82 88888.00 2016-06-05 15:19:55.750 157 12602.42 125.38 54421.80 88888.00 2016-06-05 15:19:55.875 157 12602.40 125.35 54421.82 88888.00 2016-06-05 15:19:56.000 157 12602.38 125.35 54421.80 88888.00 2016-06-05 15:19:56.125 157 12602.40 125.35 54421.85 88888.00 2016-06-05 15:19:56.250 157 12602.42 125.30 54421.82 88888.00 2016-06-05 15:19:56.375 157 12602.42 125.28 54421.85 88888.00 2016-06-05 15:19:56.500 157 12602.45 125.30 54421.82 88888.00 2016-06-05 15:19:56.625 157 12602.42 125.33 54421.85 88888.00 2016-06-05 15:19:56.750 157 12602.45 125.30 54421.82 88888.00 2016-06-05 15:19:56.875 157 12602.45 125.25 54421.80 88888.00 2016-06-05 15:19:57.000 157 12602.42 125.25 54421.78 88888.00 2016-06-05 15:19:57.125 157 12602.42 125.25 54421.82 88888.00 2016-06-05 15:19:57.250 157 12602.40 125.25 54421.88 88888.00 2016-06-05 15:19:57.375 157 12602.42 125.25 54421.88 88888.00 2016-06-05 15:19:57.500 157 12602.42 125.20 54421.88 88888.00 2016-06-05 15:19:57.625 157 12602.35 125.20 54421.88 88888.00 2016-06-05 15:19:57.750 157 12602.35 125.20 54421.88 88888.00 2016-06-05 15:19:57.875 157 12602.35 125.20 54421.88 88888.00 2016-06-05 15:19:58.000 157 12602.35 125.17 54421.88 88888.00 2016-06-05 15:19:58.125 157 12602.30 125.17 54421.88 88888.00 2016-06-05 15:19:58.250 157 12602.30 125.15 54421.88 88888.00 2016-06-05 15:19:58.375 157 12602.33 125.15 54421.90 88888.00 2016-06-05 15:19:58.500 157 12602.35 125.15 54421.90 88888.00 2016-06-05 15:19:58.625 157 12602.38 125.12 54421.93 88888.00 2016-06-05 15:19:58.750 157 12602.38 125.10 54421.88 88888.00 2016-06-05 15:19:58.875 157 12602.38 125.10 54421.85 88888.00 2016-06-05 15:19:59.000 157 12602.40 125.05 54421.85 88888.00 2016-06-05 15:19:59.125 157 12602.35 125.03 54421.88 88888.00 2016-06-05 15:19:59.250 157 12602.35 125.00 54421.88 88888.00 2016-06-05 15:19:59.375 157 12602.40 125.00 54421.88 88888.00 2016-06-05 15:19:59.500 157 12602.42 124.97 54421.90 88888.00 2016-06-05 15:19:59.625 157 12602.35 124.97 54421.90 88888.00 2016-06-05 15:19:59.750 157 12602.25 125.00 54421.93 88888.00 2016-06-05 15:19:59.875 157 12602.23 124.97 54421.90 88888.00 2016-06-05 15:20:00.000 157 12602.23 124.97 54421.88 88888.00 2016-06-05 15:20:00.125 157 12602.23 124.97 54421.88 88888.00 2016-06-05 15:20:00.250 157 12602.25 124.97 54421.90 88888.00 2016-06-05 15:20:00.375 157 12602.30 124.97 54421.88 88888.00 2016-06-05 15:20:00.500 157 12602.33 124.95 54421.88 88888.00 2016-06-05 15:20:00.625 157 12602.30 124.92 54421.90 88888.00 2016-06-05 15:20:00.750 157 12602.27 124.92 54421.90 88888.00 2016-06-05 15:20:00.875 157 12602.27 124.92 54421.90 88888.00 2016-06-05 15:20:01.000 157 12602.30 124.92 54421.88 88888.00 2016-06-05 15:20:01.125 157 12602.30 124.95 54421.90 88888.00 2016-06-05 15:20:01.250 157 12602.27 124.92 54421.90 88888.00 2016-06-05 15:20:01.375 157 12602.33 124.92 54421.88 88888.00 2016-06-05 15:20:01.500 157 12602.27 124.90 54421.90 88888.00 2016-06-05 15:20:01.625 157 12602.23 124.90 54421.93 88888.00 2016-06-05 15:20:01.750 157 12602.25 124.88 54421.90 88888.00 2016-06-05 15:20:01.875 157 12602.25 124.88 54421.90 88888.00 2016-06-05 15:20:02.000 157 12602.25 124.88 54421.90 88888.00 2016-06-05 15:20:02.125 157 12602.27 124.90 54421.88 88888.00 2016-06-05 15:20:02.250 157 12602.27 124.90 54421.88 88888.00 2016-06-05 15:20:02.375 157 12602.25 124.88 54421.88 88888.00 2016-06-05 15:20:02.500 157 12602.17 124.88 54421.88 88888.00 2016-06-05 15:20:02.625 157 12602.20 124.88 54421.85 88888.00 2016-06-05 15:20:02.750 157 12602.23 124.88 54421.88 88888.00 2016-06-05 15:20:02.875 157 12602.17 124.90 54421.90 88888.00 2016-06-05 15:20:03.000 157 12602.15 124.88 54421.90 88888.00 2016-06-05 15:20:03.125 157 12602.10 124.88 54421.90 88888.00 2016-06-05 15:20:03.250 157 12602.10 124.85 54421.90 88888.00 2016-06-05 15:20:03.375 157 12602.12 124.85 54421.90 88888.00 2016-06-05 15:20:03.500 157 12602.08 124.85 54421.90 88888.00 2016-06-05 15:20:03.625 157 12602.10 124.83 54421.88 88888.00 2016-06-05 15:20:03.750 157 12602.10 124.85 54421.90 88888.00 2016-06-05 15:20:03.875 157 12602.08 124.85 54421.93 88888.00 2016-06-05 15:20:04.000 157 12602.02 124.85 54421.93 88888.00 2016-06-05 15:20:04.125 157 12602.02 124.83 54421.93 88888.00 2016-06-05 15:20:04.250 157 12602.02 124.78 54421.88 88888.00 2016-06-05 15:20:04.375 157 12602.00 124.80 54421.85 88888.00 2016-06-05 15:20:04.500 157 12602.05 124.80 54421.88 88888.00 2016-06-05 15:20:04.625 157 12602.12 124.80 54421.93 88888.00 2016-06-05 15:20:04.750 157 12602.10 124.78 54421.97 88888.00 2016-06-05 15:20:04.875 157 12602.10 124.75 54421.93 88888.00 2016-06-05 15:20:05.000 157 12602.08 124.75 54421.88 88888.00 2016-06-05 15:20:05.125 157 12602.10 124.70 54421.85 88888.00 2016-06-05 15:20:05.250 157 12602.02 124.67 54421.88 88888.00 2016-06-05 15:20:05.375 157 12602.00 124.70 54421.90 88888.00 2016-06-05 15:20:05.500 157 12601.98 124.70 54421.90 88888.00 2016-06-05 15:20:05.625 157 12602.02 124.67 54421.88 88888.00 2016-06-05 15:20:05.750 157 12602.05 124.70 54421.90 88888.00 2016-06-05 15:20:05.875 157 12602.02 124.67 54421.90 88888.00 2016-06-05 15:20:06.000 157 12601.98 124.62 54421.90 88888.00 2016-06-05 15:20:06.125 157 12601.95 124.62 54421.90 88888.00 2016-06-05 15:20:06.250 157 12601.90 124.62 54421.93 88888.00 2016-06-05 15:20:06.375 157 12601.98 124.62 54421.93 88888.00 2016-06-05 15:20:06.500 157 12602.00 124.58 54421.93 88888.00 2016-06-05 15:20:06.625 157 12601.98 124.58 54421.93 88888.00 2016-06-05 15:20:06.750 157 12601.95 124.60 54421.90 88888.00 2016-06-05 15:20:06.875 157 12602.00 124.60 54421.90 88888.00 2016-06-05 15:20:07.000 157 12602.02 124.58 54421.90 88888.00 2016-06-05 15:20:07.125 157 12601.98 124.58 54421.90 88888.00 2016-06-05 15:20:07.250 157 12601.95 124.53 54421.93 88888.00 2016-06-05 15:20:07.375 157 12602.02 124.55 54421.95 88888.00 2016-06-05 15:20:07.500 157 12602.02 124.55 54421.97 88888.00 2016-06-05 15:20:07.625 157 12601.98 124.55 54421.95 88888.00 2016-06-05 15:20:07.750 157 12601.90 124.50 54421.95 88888.00 2016-06-05 15:20:07.875 157 12601.90 124.47 54421.93 88888.00 2016-06-05 15:20:08.000 157 12601.85 124.45 54421.93 88888.00 2016-06-05 15:20:08.125 157 12601.88 124.42 54421.93 88888.00 2016-06-05 15:20:08.250 157 12601.80 124.42 54421.95 88888.00 2016-06-05 15:20:08.375 157 12601.90 124.40 54421.95 88888.00 2016-06-05 15:20:08.500 157 12601.95 124.40 54421.95 88888.00 2016-06-05 15:20:08.625 157 12601.95 124.38 54421.97 88888.00 2016-06-05 15:20:08.750 157 12601.92 124.33 54421.97 88888.00 2016-06-05 15:20:08.875 157 12601.92 124.30 54421.93 88888.00 2016-06-05 15:20:09.000 157 12601.90 124.33 54421.90 88888.00 2016-06-05 15:20:09.125 157 12601.95 124.30 54421.90 88888.00 2016-06-05 15:20:09.250 157 12601.95 124.28 54421.93 88888.00 2016-06-05 15:20:09.375 157 12601.95 124.30 54421.93 88888.00 2016-06-05 15:20:09.500 157 12601.98 124.28 54421.95 88888.00 2016-06-05 15:20:09.625 157 12601.95 124.28 54421.95 88888.00 2016-06-05 15:20:09.750 157 12601.92 124.22 54421.97 88888.00 2016-06-05 15:20:09.875 157 12601.92 124.17 54421.95 88888.00 2016-06-05 15:20:10.000 157 12601.90 124.17 54421.93 88888.00 2016-06-05 15:20:10.125 157 12601.90 124.15 54421.97 88888.00 2016-06-05 15:20:10.250 157 12601.90 124.15 54421.97 88888.00 2016-06-05 15:20:10.375 157 12601.92 124.15 54422.00 88888.00 2016-06-05 15:20:10.500 157 12601.90 124.10 54421.97 88888.00 2016-06-05 15:20:10.625 157 12601.95 124.10 54421.95 88888.00 2016-06-05 15:20:10.750 157 12601.92 124.10 54421.95 88888.00 2016-06-05 15:20:10.875 157 12601.92 124.08 54421.97 88888.00 2016-06-05 15:20:11.000 157 12601.98 124.08 54421.97 88888.00 2016-06-05 15:20:11.125 157 12601.98 124.08 54421.97 88888.00 2016-06-05 15:20:11.250 157 12601.92 124.08 54421.95 88888.00 2016-06-05 15:20:11.375 157 12601.95 124.08 54421.95 88888.00 2016-06-05 15:20:11.500 157 12601.95 124.05 54421.95 88888.00 2016-06-05 15:20:11.625 157 12601.92 124.03 54421.93 88888.00 2016-06-05 15:20:11.750 157 12601.92 124.05 54421.95 88888.00 2016-06-05 15:20:11.875 157 12601.88 124.05 54421.95 88888.00 2016-06-05 15:20:12.000 157 12601.98 124.05 54421.95 88888.00 2016-06-05 15:20:12.125 157 12602.00 124.05 54421.97 88888.00 2016-06-05 15:20:12.250 157 12602.00 124.03 54421.97 88888.00 2016-06-05 15:20:12.375 157 12602.02 124.03 54421.95 88888.00 2016-06-05 15:20:12.500 157 12602.00 124.00 54421.95 88888.00 2016-06-05 15:20:12.625 157 12601.98 123.97 54421.95 88888.00 2016-06-05 15:20:12.750 157 12602.02 124.00 54421.95 88888.00 2016-06-05 15:20:12.875 157 12602.05 124.03 54421.93 88888.00 2016-06-05 15:20:13.000 157 12602.08 124.03 54421.90 88888.00 2016-06-05 15:20:13.125 157 12602.05 124.00 54421.90 88888.00 2016-06-05 15:20:13.250 157 12602.02 123.97 54421.88 88888.00 2016-06-05 15:20:13.375 157 12602.05 124.00 54421.85 88888.00 2016-06-05 15:20:13.500 157 12602.08 124.00 54421.88 88888.00 2016-06-05 15:20:13.625 157 12602.08 124.00 54421.90 88888.00 2016-06-05 15:20:13.750 157 12602.10 124.03 54421.88 88888.00 2016-06-05 15:20:13.875 157 12602.15 124.03 54421.93 88888.00 2016-06-05 15:20:14.000 157 12602.15 124.00 54421.95 88888.00 2016-06-05 15:20:14.125 157 12602.12 124.00 54421.95 88888.00 2016-06-05 15:20:14.250 157 12602.12 124.00 54421.93 88888.00 2016-06-05 15:20:14.375 157 12602.12 124.00 54421.88 88888.00 2016-06-05 15:20:14.500 157 12602.15 124.00 54421.90 88888.00 2016-06-05 15:20:14.625 157 12602.20 124.00 54421.90 88888.00 2016-06-05 15:20:14.750 157 12602.17 124.00 54421.90 88888.00 2016-06-05 15:20:14.875 157 12602.12 124.00 54421.90 88888.00 2016-06-05 15:20:15.000 157 12602.12 124.00 54421.85 88888.00 2016-06-05 15:20:15.125 157 12602.15 124.00 54421.88 88888.00 2016-06-05 15:20:15.250 157 12602.17 124.00 54421.88 88888.00 2016-06-05 15:20:15.375 157 12602.23 123.97 54421.88 88888.00 2016-06-05 15:20:15.500 157 12602.20 123.95 54421.88 88888.00 2016-06-05 15:20:15.625 157 12602.20 123.95 54421.85 88888.00 2016-06-05 15:20:15.750 157 12602.17 123.92 54421.88 88888.00 2016-06-05 15:20:15.875 157 12602.23 123.92 54421.88 88888.00 2016-06-05 15:20:16.000 157 12602.25 123.90 54421.90 88888.00 2016-06-05 15:20:16.125 157 12602.20 123.90 54421.90 88888.00 2016-06-05 15:20:16.250 157 12602.17 123.88 54421.90 88888.00 2016-06-05 15:20:16.375 157 12602.23 123.88 54421.88 88888.00 2016-06-05 15:20:16.500 157 12602.27 123.88 54421.88 88888.00 2016-06-05 15:20:16.625 157 12602.23 123.85 54421.90 88888.00 2016-06-05 15:20:16.750 157 12602.25 123.83 54421.88 88888.00 2016-06-05 15:20:16.875 157 12602.27 123.83 54421.88 88888.00 2016-06-05 15:20:17.000 157 12602.20 123.80 54421.85 88888.00 2016-06-05 15:20:17.125 157 12602.17 123.80 54421.90 88888.00 2016-06-05 15:20:17.250 157 12602.17 123.78 54421.93 88888.00 2016-06-05 15:20:17.375 157 12602.17 123.80 54421.88 88888.00 2016-06-05 15:20:17.500 157 12602.23 123.83 54421.85 88888.00 2016-06-05 15:20:17.625 157 12602.25 123.83 54421.85 88888.00 2016-06-05 15:20:17.750 157 12602.25 123.80 54421.82 88888.00 2016-06-05 15:20:17.875 157 12602.23 123.75 54421.82 88888.00 2016-06-05 15:20:18.000 157 12602.17 123.75 54421.85 88888.00 2016-06-05 15:20:18.125 157 12602.15 123.78 54421.88 88888.00 2016-06-05 15:20:18.250 157 12602.15 123.75 54421.90 88888.00 2016-06-05 15:20:18.375 157 12602.25 123.75 54421.88 88888.00 2016-06-05 15:20:18.500 157 12602.25 123.78 54421.90 88888.00 2016-06-05 15:20:18.625 157 12602.17 123.78 54421.88 88888.00 2016-06-05 15:20:18.750 157 12602.15 123.75 54421.88 88888.00 2016-06-05 15:20:18.875 157 12602.17 123.72 54421.88 88888.00 2016-06-05 15:20:19.000 157 12602.17 123.72 54421.90 88888.00 2016-06-05 15:20:19.125 157 12602.20 123.72 54421.85 88888.00 2016-06-05 15:20:19.250 157 12602.20 123.70 54421.88 88888.00 2016-06-05 15:20:19.375 157 12602.23 123.72 54421.90 88888.00 2016-06-05 15:20:19.500 157 12602.17 123.70 54421.88 88888.00 2016-06-05 15:20:19.625 157 12602.17 123.70 54421.90 88888.00 2016-06-05 15:20:19.750 157 12602.20 123.70 54421.88 88888.00 2016-06-05 15:20:19.875 157 12602.30 123.70 54421.93 88888.00 2016-06-05 15:20:20.000 157 12602.30 123.67 54421.88 88888.00 2016-06-05 15:20:20.125 157 12602.25 123.67 54421.90 88888.00 2016-06-05 15:20:20.250 157 12602.23 123.65 54421.90 88888.00 2016-06-05 15:20:20.375 157 12602.30 123.67 54421.93 88888.00 2016-06-05 15:20:20.500 157 12602.35 123.65 54421.90 88888.00 2016-06-05 15:20:20.625 157 12602.30 123.62 54421.88 88888.00 2016-06-05 15:20:20.750 157 12602.30 123.60 54421.88 88888.00 2016-06-05 15:20:20.875 157 12602.35 123.62 54421.90 88888.00 2016-06-05 15:20:21.000 157 12602.35 123.60 54421.85 88888.00 2016-06-05 15:20:21.125 157 12602.35 123.60 54421.82 88888.00 2016-06-05 15:20:21.250 157 12602.30 123.55 54421.85 88888.00 2016-06-05 15:20:21.375 157 12602.33 123.55 54421.85 88888.00 2016-06-05 15:20:21.500 157 12602.35 123.58 54421.85 88888.00 2016-06-05 15:20:21.625 157 12602.35 123.58 54421.88 88888.00 2016-06-05 15:20:21.750 157 12602.38 123.53 54421.85 88888.00 2016-06-05 15:20:21.875 157 12602.38 123.53 54421.82 88888.00 2016-06-05 15:20:22.000 157 12602.38 123.50 54421.85 88888.00 2016-06-05 15:20:22.125 157 12602.40 123.47 54421.88 88888.00 2016-06-05 15:20:22.250 157 12602.38 123.45 54421.85 88888.00 2016-06-05 15:20:22.375 157 12602.40 123.47 54421.82 88888.00 2016-06-05 15:20:22.500 157 12602.42 123.47 54421.80 88888.00 2016-06-05 15:20:22.625 157 12602.40 123.45 54421.80 88888.00 2016-06-05 15:20:22.750 157 12602.40 123.42 54421.82 88888.00 2016-06-05 15:20:22.875 157 12602.45 123.42 54421.82 88888.00 2016-06-05 15:20:23.000 157 12602.50 123.40 54421.80 88888.00 2016-06-05 15:20:23.125 157 12602.50 123.40 54421.78 88888.00 2016-06-05 15:20:23.250 157 12602.45 123.38 54421.72 88888.00 2016-06-05 15:20:23.375 157 12602.50 123.35 54421.75 88888.00 2016-06-05 15:20:23.500 157 12602.48 123.38 54421.75 88888.00 2016-06-05 15:20:23.625 157 12602.50 123.38 54421.78 88888.00 2016-06-05 15:20:23.750 157 12602.50 123.35 54421.75 88888.00 2016-06-05 15:20:23.875 157 12602.45 123.33 54421.75 88888.00 2016-06-05 15:20:24.000 157 12602.48 123.33 54421.75 88888.00 2016-06-05 15:20:24.125 157 12602.45 123.33 54421.75 88888.00 2016-06-05 15:20:24.250 157 12602.48 123.33 54421.75 88888.00 2016-06-05 15:20:24.375 157 12602.52 123.30 54421.75 88888.00 2016-06-05 15:20:24.500 157 12602.52 123.30 54421.72 88888.00 2016-06-05 15:20:24.625 157 12602.50 123.30 54421.72 88888.00 2016-06-05 15:20:24.750 157 12602.55 123.30 54421.75 88888.00 2016-06-05 15:20:24.875 157 12602.62 123.30 54421.75 88888.00 2016-06-05 15:20:25.000 157 12602.62 123.30 54421.75 88888.00 2016-06-05 15:20:25.125 157 12602.60 123.28 54421.75 88888.00 2016-06-05 15:20:25.250 157 12602.60 123.28 54421.75 88888.00 2016-06-05 15:20:25.375 157 12602.62 123.25 54421.75 88888.00 2016-06-05 15:20:25.500 157 12602.65 123.22 54421.70 88888.00 2016-06-05 15:20:25.625 157 12602.67 123.22 54421.70 88888.00 2016-06-05 15:20:25.750 157 12602.67 123.22 54421.68 88888.00 2016-06-05 15:20:25.875 157 12602.70 123.22 54421.70 88888.00 2016-06-05 15:20:26.000 157 12602.73 123.20 54421.72 88888.00 2016-06-05 15:20:26.125 157 12602.75 123.15 54421.72 88888.00 2016-06-05 15:20:26.250 157 12602.75 123.15 54421.72 88888.00 2016-06-05 15:20:26.375 157 12602.75 123.15 54421.72 88888.00 2016-06-05 15:20:26.500 157 12602.80 123.12 54421.72 88888.00 2016-06-05 15:20:26.625 157 12602.83 123.12 54421.72 88888.00 2016-06-05 15:20:26.750 157 12602.83 123.10 54421.72 88888.00 2016-06-05 15:20:26.875 157 12602.80 123.08 54421.72 88888.00 2016-06-05 15:20:27.000 157 12602.75 123.05 54421.72 88888.00 2016-06-05 15:20:27.125 157 12602.77 123.03 54421.75 88888.00 2016-06-05 15:20:27.250 157 12602.73 123.00 54421.78 88888.00 2016-06-05 15:20:27.375 157 12602.75 123.05 54421.78 88888.00 2016-06-05 15:20:27.500 157 12602.83 123.03 54421.75 88888.00 2016-06-05 15:20:27.625 157 12602.85 123.00 54421.72 88888.00 2016-06-05 15:20:27.750 157 12602.85 123.00 54421.72 88888.00 2016-06-05 15:20:27.875 157 12602.85 122.97 54421.75 88888.00 2016-06-05 15:20:28.000 157 12602.88 122.95 54421.75 88888.00 2016-06-05 15:20:28.125 157 12602.90 122.95 54421.75 88888.00 2016-06-05 15:20:28.250 157 12602.90 122.90 54421.72 88888.00 2016-06-05 15:20:28.375 157 12602.88 122.90 54421.75 88888.00 2016-06-05 15:20:28.500 157 12602.92 122.88 54421.72 88888.00 2016-06-05 15:20:28.625 157 12602.95 122.90 54421.70 88888.00 2016-06-05 15:20:28.750 157 12602.92 122.88 54421.70 88888.00 2016-06-05 15:20:28.875 157 12602.92 122.85 54421.75 88888.00 2016-06-05 15:20:29.000 157 12602.90 122.83 54421.72 88888.00 2016-06-05 15:20:29.125 157 12602.95 122.85 54421.75 88888.00 2016-06-05 15:20:29.250 157 12602.98 122.80 54421.78 88888.00 2016-06-05 15:20:29.375 157 12603.00 122.80 54421.75 88888.00 2016-06-05 15:20:29.500 157 12602.98 122.78 54421.75 88888.00 2016-06-05 15:20:29.625 157 12603.00 122.78 54421.75 88888.00 2016-06-05 15:20:29.750 157 12603.00 122.75 54421.72 88888.00 2016-06-05 15:20:29.875 157 12602.95 122.75 54421.75 88888.00 2016-06-05 15:20:30.000 157 12602.95 122.72 54421.75 88888.00 2016-06-05 15:20:30.125 157 12602.95 122.70 54421.75 88888.00 2016-06-05 15:20:30.250 157 12602.95 122.67 54421.72 88888.00 2016-06-05 15:20:30.375 157 12602.95 122.67 54421.72 88888.00 2016-06-05 15:20:30.500 157 12602.92 122.65 54421.70 88888.00 2016-06-05 15:20:30.625 157 12602.95 122.62 54421.72 88888.00 2016-06-05 15:20:30.750 157 12602.98 122.62 54421.75 88888.00 2016-06-05 15:20:30.875 157 12602.98 122.60 54421.75 88888.00 2016-06-05 15:20:31.000 157 12603.05 122.60 54421.72 88888.00 2016-06-05 15:20:31.125 157 12603.12 122.55 54421.70 88888.00 2016-06-05 15:20:31.250 157 12603.10 122.55 54421.72 88888.00 2016-06-05 15:20:31.375 157 12603.10 122.53 54421.72 88888.00 2016-06-05 15:20:31.500 157 12603.02 122.50 54421.72 88888.00 2016-06-05 15:20:31.625 157 12603.08 122.47 54421.72 88888.00 2016-06-05 15:20:31.750 157 12603.12 122.45 54421.72 88888.00 2016-06-05 15:20:31.875 157 12603.12 122.47 54421.72 88888.00 2016-06-05 15:20:32.000 157 12603.12 122.45 54421.72 88888.00 2016-06-05 15:20:32.125 157 12603.05 122.47 54421.72 88888.00 2016-06-05 15:20:32.250 157 12603.05 122.42 54421.72 88888.00 2016-06-05 15:20:32.375 157 12603.12 122.42 54421.72 88888.00 2016-06-05 15:20:32.500 157 12603.17 122.38 54421.72 88888.00 2016-06-05 15:20:32.625 157 12603.12 122.38 54421.72 88888.00 2016-06-05 15:20:32.750 157 12603.10 122.38 54421.72 88888.00 2016-06-05 15:20:32.875 157 12603.10 122.35 54421.72 88888.00 2016-06-05 15:20:33.000 157 12603.15 122.33 54421.72 88888.00 2016-06-05 15:20:33.125 157 12603.23 122.28 54421.72 88888.00 2016-06-05 15:20:33.250 157 12603.23 122.22 54421.72 88888.00 2016-06-05 15:20:33.375 157 12603.17 122.22 54421.72 88888.00 2016-06-05 15:20:33.500 157 12603.20 122.20 54421.72 88888.00 2016-06-05 15:20:33.625 157 12603.25 122.17 54421.70 88888.00 2016-06-05 15:20:33.750 157 12603.25 122.20 54421.70 88888.00 2016-06-05 15:20:33.875 157 12603.23 122.20 54421.72 88888.00 2016-06-05 15:20:34.000 157 12603.25 122.17 54421.72 88888.00 2016-06-05 15:20:34.125 157 12603.25 122.15 54421.72 88888.00 2016-06-05 15:20:34.250 157 12603.25 122.17 54421.75 88888.00 2016-06-05 15:20:34.375 157 12603.25 122.15 54421.75 88888.00 2016-06-05 15:20:34.500 157 12603.20 122.15 54421.75 88888.00 2016-06-05 15:20:34.625 157 12603.23 122.10 54421.75 88888.00 2016-06-05 15:20:34.750 157 12603.25 122.08 54421.70 88888.00 2016-06-05 15:20:34.875 157 12603.25 122.05 54421.72 88888.00 2016-06-05 15:20:35.000 157 12603.25 122.03 54421.70 88888.00 2016-06-05 15:20:35.125 157 12603.25 122.00 54421.70 88888.00 2016-06-05 15:20:35.250 157 12603.23 122.00 54421.72 88888.00 2016-06-05 15:20:35.375 157 12603.23 122.03 54421.70 88888.00 2016-06-05 15:20:35.500 157 12603.25 121.97 54421.70 88888.00 2016-06-05 15:20:35.625 157 12603.33 121.97 54421.70 88888.00 2016-06-05 15:20:35.750 157 12603.38 121.92 54421.70 88888.00 2016-06-05 15:20:35.875 157 12603.35 121.88 54421.70 88888.00 2016-06-05 15:20:36.000 157 12603.35 121.88 54421.70 88888.00 2016-06-05 15:20:36.125 157 12603.40 121.85 54421.72 88888.00 2016-06-05 15:20:36.250 157 12603.33 121.80 54421.68 88888.00 2016-06-05 15:20:36.375 157 12603.33 121.80 54421.65 88888.00 2016-06-05 15:20:36.500 157 12603.38 121.80 54421.68 88888.00 2016-06-05 15:20:36.625 157 12603.40 121.83 54421.68 88888.00 2016-06-05 15:20:36.750 157 12603.35 121.80 54421.65 88888.00 2016-06-05 15:20:36.875 157 12603.35 121.75 54421.65 88888.00 2016-06-05 15:20:37.000 157 12603.30 121.72 54421.65 88888.00 2016-06-05 15:20:37.125 157 12603.35 121.70 54421.68 88888.00 2016-06-05 15:20:37.250 157 12603.40 121.67 54421.70 88888.00 2016-06-05 15:20:37.375 157 12603.48 121.70 54421.65 88888.00 2016-06-05 15:20:37.500 157 12603.52 121.70 54421.68 88888.00 2016-06-05 15:20:37.625 157 12603.55 121.67 54421.65 88888.00 2016-06-05 15:20:37.750 157 12603.52 121.67 54421.68 88888.00 2016-06-05 15:20:37.875 157 12603.52 121.65 54421.68 88888.00 2016-06-05 15:20:38.000 157 12603.55 121.62 54421.65 88888.00 2016-06-05 15:20:38.125 157 12603.60 121.60 54421.68 88888.00 2016-06-05 15:20:38.250 157 12603.58 121.58 54421.70 88888.00 2016-06-05 15:20:38.375 157 12603.55 121.58 54421.68 88888.00 2016-06-05 15:20:38.500 157 12603.58 121.58 54421.65 88888.00 2016-06-05 15:20:38.625 157 12603.60 121.55 54421.65 88888.00 2016-06-05 15:20:38.750 157 12603.55 121.53 54421.68 88888.00 2016-06-05 15:20:38.875 157 12603.55 121.53 54421.68 88888.00 2016-06-05 15:20:39.000 157 12603.65 121.50 54421.68 88888.00 2016-06-05 15:20:39.125 157 12603.70 121.50 54421.65 88888.00 2016-06-05 15:20:39.250 157 12603.62 121.47 54421.68 88888.00 2016-06-05 15:20:39.375 157 12603.65 121.47 54421.65 88888.00 2016-06-05 15:20:39.500 157 12603.62 121.45 54421.65 88888.00 2016-06-05 15:20:39.625 157 12603.65 121.40 54421.65 88888.00 2016-06-05 15:20:39.750 157 12603.70 121.38 54421.68 88888.00 2016-06-05 15:20:39.875 157 12603.73 121.38 54421.68 88888.00 2016-06-05 15:20:40.000 157 12603.70 121.35 54421.68 88888.00 2016-06-05 15:20:40.125 157 12603.73 121.35 54421.68 88888.00 2016-06-05 15:20:40.250 157 12603.80 121.28 54421.65 88888.00 2016-06-05 15:20:40.375 157 12603.80 121.25 54421.65 88888.00 2016-06-05 15:20:40.500 157 12603.77 121.28 54421.62 88888.00 2016-06-05 15:20:40.625 157 12603.77 121.28 54421.65 88888.00 2016-06-05 15:20:40.750 157 12603.77 121.25 54421.65 88888.00 2016-06-05 15:20:40.875 157 12603.70 121.20 54421.65 88888.00 2016-06-05 15:20:41.000 157 12603.70 121.17 54421.62 88888.00 2016-06-05 15:20:41.125 157 12603.73 121.20 54421.65 88888.00 2016-06-05 15:20:41.250 157 12603.73 121.17 54421.68 88888.00 2016-06-05 15:20:41.375 157 12603.80 121.17 54421.68 88888.00 2016-06-05 15:20:41.500 157 12603.80 121.15 54421.65 88888.00 2016-06-05 15:20:41.625 157 12603.75 121.08 54421.68 88888.00 2016-06-05 15:20:41.750 157 12603.75 121.08 54421.65 88888.00 2016-06-05 15:20:41.875 157 12603.77 121.08 54421.65 88888.00 2016-06-05 15:20:42.000 157 12603.83 121.05 54421.65 88888.00 2016-06-05 15:20:42.125 157 12603.85 121.00 54421.65 88888.00 2016-06-05 15:20:42.250 157 12603.90 120.92 54421.65 88888.00 2016-06-05 15:20:42.375 157 12603.88 120.90 54421.68 88888.00 2016-06-05 15:20:42.500 157 12603.88 120.92 54421.65 88888.00 2016-06-05 15:20:42.625 157 12603.85 120.90 54421.65 88888.00 2016-06-05 15:20:42.750 157 12603.83 120.90 54421.68 88888.00 2016-06-05 15:20:42.875 157 12603.85 120.85 54421.65 88888.00 2016-06-05 15:20:43.000 157 12603.83 120.83 54421.65 88888.00 2016-06-05 15:20:43.125 157 12603.85 120.80 54421.68 88888.00 2016-06-05 15:20:43.250 157 12603.90 120.78 54421.68 88888.00 2016-06-05 15:20:43.375 157 12603.92 120.80 54421.68 88888.00 2016-06-05 15:20:43.500 157 12603.85 120.78 54421.70 88888.00 2016-06-05 15:20:43.625 157 12603.83 120.75 54421.68 88888.00 2016-06-05 15:20:43.750 157 12603.85 120.72 54421.65 88888.00 2016-06-05 15:20:43.875 157 12603.88 120.72 54421.62 88888.00 2016-06-05 15:20:44.000 157 12603.88 120.70 54421.62 88888.00 2016-06-05 15:20:44.125 157 12603.95 120.65 54421.62 88888.00 2016-06-05 15:20:44.250 157 12603.98 120.60 54421.65 88888.00 2016-06-05 15:20:44.375 157 12603.98 120.60 54421.68 88888.00 2016-06-05 15:20:44.500 157 12603.98 120.60 54421.65 88888.00 2016-06-05 15:20:44.625 157 12604.00 120.58 54421.68 88888.00 2016-06-05 15:20:44.750 157 12604.05 120.50 54421.65 88888.00 2016-06-05 15:20:44.875 157 12604.10 120.45 54421.65 88888.00 2016-06-05 15:20:45.000 157 12604.08 120.47 54421.68 88888.00 2016-06-05 15:20:45.125 157 12604.05 120.45 54421.65 88888.00 2016-06-05 15:20:45.250 157 12604.00 120.40 54421.68 88888.00 2016-06-05 15:20:45.375 157 12604.02 120.38 54421.65 88888.00 2016-06-05 15:20:45.500 157 12604.02 120.35 54421.62 88888.00 2016-06-05 15:20:45.625 157 12604.02 120.35 54421.62 88888.00 2016-06-05 15:20:45.750 157 12604.00 120.33 54421.62 88888.00 2016-06-05 15:20:45.875 157 12604.02 120.33 54421.62 88888.00 2016-06-05 15:20:46.000 157 12604.02 120.28 54421.60 88888.00 2016-06-05 15:20:46.125 157 12604.10 120.25 54421.62 88888.00 2016-06-05 15:20:46.250 157 12604.12 120.22 54421.65 88888.00 2016-06-05 15:20:46.375 157 12604.15 120.17 54421.62 88888.00 2016-06-05 15:20:46.500 157 12604.10 120.15 54421.62 88888.00 2016-06-05 15:20:46.625 157 12604.15 120.15 54421.62 88888.00 2016-06-05 15:20:46.750 157 12604.20 120.15 54421.62 88888.00 2016-06-05 15:20:46.875 157 12604.25 120.10 54421.62 88888.00 2016-06-05 15:20:47.000 157 12604.27 120.08 54421.60 88888.00 2016-06-05 15:20:47.125 157 12604.20 120.08 54421.62 88888.00 2016-06-05 15:20:47.250 157 12604.20 120.03 54421.65 88888.00 2016-06-05 15:20:47.375 157 12604.20 119.97 54421.65 88888.00 2016-06-05 15:20:47.500 157 12604.23 119.95 54421.65 88888.00 2016-06-05 15:20:47.625 157 12604.20 119.92 54421.65 88888.00 2016-06-05 15:20:47.750 157 12604.17 119.90 54421.65 88888.00 2016-06-05 15:20:47.875 157 12604.20 119.88 54421.65 88888.00 2016-06-05 15:20:48.000 157 12604.20 119.83 54421.62 88888.00 2016-06-05 15:20:48.125 157 12604.23 119.83 54421.62 88888.00 2016-06-05 15:20:48.250 157 12604.20 119.80 54421.65 88888.00 2016-06-05 15:20:48.375 157 12604.23 119.78 54421.62 88888.00 2016-06-05 15:20:48.500 157 12604.25 119.75 54421.62 88888.00 2016-06-05 15:20:48.625 157 12604.25 119.70 54421.60 88888.00 2016-06-05 15:20:48.750 157 12604.30 119.65 54421.60 88888.00 2016-06-05 15:20:48.875 157 12604.38 119.65 54421.60 88888.00 2016-06-05 15:20:49.000 157 12604.35 119.62 54421.60 88888.00 2016-06-05 15:20:49.125 157 12604.38 119.62 54421.57 88888.00 2016-06-05 15:20:49.250 157 12604.40 119.58 54421.57 88888.00 2016-06-05 15:20:49.375 157 12604.48 119.53 54421.55 88888.00 2016-06-05 15:20:49.500 157 12604.45 119.47 54421.60 88888.00 2016-06-05 15:20:49.625 157 12604.45 119.47 54421.62 88888.00 2016-06-05 15:20:49.750 157 12604.42 119.42 54421.60 88888.00 2016-06-05 15:20:49.875 157 12604.42 119.40 54421.57 88888.00 2016-06-05 15:20:50.000 157 12604.45 119.40 54421.57 88888.00 2016-06-05 15:20:50.125 157 12604.52 119.35 54421.57 88888.00 2016-06-05 15:20:50.250 157 12604.58 119.33 54421.57 88888.00 2016-06-05 15:20:50.375 157 12604.65 119.30 54421.57 88888.00 2016-06-05 15:20:50.500 157 12604.65 119.30 54421.60 88888.00 2016-06-05 15:20:50.625 157 12604.58 119.28 54421.57 88888.00 2016-06-05 15:20:50.750 157 12604.55 119.25 54421.57 88888.00 2016-06-05 15:20:50.875 157 12604.58 119.22 54421.57 88888.00 2016-06-05 15:20:51.000 157 12604.60 119.22 54421.57 88888.00 2016-06-05 15:20:51.125 157 12604.60 119.22 54421.57 88888.00 2016-06-05 15:20:51.250 157 12604.65 119.20 54421.60 88888.00 2016-06-05 15:20:51.375 157 12604.73 119.17 54421.57 88888.00 2016-06-05 15:20:51.500 157 12604.73 119.15 54421.57 88888.00 2016-06-05 15:20:51.625 157 12604.70 119.12 54421.60 88888.00 2016-06-05 15:20:51.750 157 12604.70 119.10 54421.57 88888.00 2016-06-05 15:20:51.875 157 12604.65 119.10 54421.57 88888.00 2016-06-05 15:20:52.000 157 12604.73 119.10 54421.57 88888.00 2016-06-05 15:20:52.125 157 12604.77 119.05 54421.55 88888.00 2016-06-05 15:20:52.250 157 12604.80 119.03 54421.55 88888.00 2016-06-05 15:20:52.375 157 12604.80 119.00 54421.55 88888.00 2016-06-05 15:20:52.500 157 12604.77 118.97 54421.55 88888.00 2016-06-05 15:20:52.625 157 12604.75 118.95 54421.53 88888.00 2016-06-05 15:20:52.750 157 12604.77 118.92 54421.53 88888.00 2016-06-05 15:20:52.875 157 12604.80 118.90 54421.53 88888.00 2016-06-05 15:20:53.000 157 12604.85 118.88 54421.50 88888.00 2016-06-05 15:20:53.125 157 12604.90 118.85 54421.50 88888.00 2016-06-05 15:20:53.250 157 12604.92 118.83 54421.53 88888.00 2016-06-05 15:20:53.375 157 12604.95 118.83 54421.53 88888.00 2016-06-05 15:20:53.500 157 12604.90 118.80 54421.53 88888.00 2016-06-05 15:20:53.625 157 12604.90 118.80 54421.53 88888.00 2016-06-05 15:20:53.750 157 12604.90 118.75 54421.53 88888.00 2016-06-05 15:20:53.875 157 12604.98 118.75 54421.53 88888.00 2016-06-05 15:20:54.000 157 12604.95 118.72 54421.53 88888.00 2016-06-05 15:20:54.125 157 12604.92 118.70 54421.53 88888.00 2016-06-05 15:20:54.250 157 12604.95 118.65 54421.53 88888.00 2016-06-05 15:20:54.375 157 12605.00 118.67 54421.53 88888.00 2016-06-05 15:20:54.500 157 12605.00 118.62 54421.53 88888.00 2016-06-05 15:20:54.625 157 12605.00 118.62 54421.53 88888.00 2016-06-05 15:20:54.750 157 12605.00 118.60 54421.53 88888.00 2016-06-05 15:20:54.875 157 12605.08 118.58 54421.47 88888.00 2016-06-05 15:20:55.000 157 12605.20 118.53 54421.47 88888.00 2016-06-05 15:20:55.125 157 12605.20 118.50 54421.47 88888.00 2016-06-05 15:20:55.250 157 12605.15 118.47 54421.53 88888.00 2016-06-05 15:20:55.375 157 12605.20 118.47 54421.53 88888.00 2016-06-05 15:20:55.500 157 12605.17 118.47 54421.55 88888.00 2016-06-05 15:20:55.625 157 12605.20 118.45 54421.55 88888.00 2016-06-05 15:20:55.750 157 12605.27 118.40 54421.55 88888.00 2016-06-05 15:20:55.875 157 12605.33 118.38 54421.53 88888.00 2016-06-05 15:20:56.000 157 12605.33 118.35 54421.53 88888.00 2016-06-05 15:20:56.125 157 12605.30 118.28 54421.53 88888.00 2016-06-05 15:20:56.250 157 12605.27 118.28 54421.50 88888.00 2016-06-05 15:20:56.375 157 12605.27 118.28 54421.47 88888.00 2016-06-05 15:20:56.500 157 12605.33 118.28 54421.50 88888.00 2016-06-05 15:20:56.625 157 12605.33 118.25 54421.53 88888.00 2016-06-05 15:20:56.750 157 12605.27 118.22 54421.50 88888.00 2016-06-05 15:20:56.875 157 12605.27 118.20 54421.47 88888.00 2016-06-05 15:20:57.000 157 12605.27 118.15 54421.47 88888.00 2016-06-05 15:20:57.125 157 12605.33 118.12 54421.50 88888.00 2016-06-05 15:20:57.250 157 12605.33 118.10 54421.50 88888.00 2016-06-05 15:20:57.375 157 12605.33 118.12 54421.50 88888.00 2016-06-05 15:20:57.500 157 12605.27 118.08 54421.47 88888.00 2016-06-05 15:20:57.625 157 12605.25 118.08 54421.45 88888.00 2016-06-05 15:20:57.750 157 12605.27 118.08 54421.47 88888.00 2016-06-05 15:20:57.875 157 12605.30 118.05 54421.50 88888.00 2016-06-05 15:20:58.000 157 12605.33 118.03 54421.50 88888.00 2016-06-05 15:20:58.125 157 12605.33 118.05 54421.50 88888.00 2016-06-05 15:20:58.250 157 12605.33 118.00 54421.47 88888.00 2016-06-05 15:20:58.375 157 12605.35 118.00 54421.47 88888.00 2016-06-05 15:20:58.500 157 12605.38 117.97 54421.47 88888.00 2016-06-05 15:20:58.625 157 12605.38 117.92 54421.47 88888.00 2016-06-05 15:20:58.750 157 12605.45 117.90 54421.47 88888.00 2016-06-05 15:20:58.875 157 12605.42 117.88 54421.47 88888.00 2016-06-05 15:20:59.000 157 12605.40 117.83 54421.43 88888.00 2016-06-05 15:20:59.125 157 12605.42 117.83 54421.45 88888.00 2016-06-05 15:20:59.250 157 12605.48 117.80 54421.45 88888.00 2016-06-05 15:20:59.375 157 12605.42 117.80 54421.45 88888.00 2016-06-05 15:20:59.500 157 12605.42 117.75 54421.47 88888.00 2016-06-05 15:20:59.625 157 12605.48 117.70 54421.47 88888.00 2016-06-05 15:20:59.750 157 12605.48 117.70 54421.47 88888.00 2016-06-05 15:20:59.875 157 12605.48 117.65 54421.47 88888.00 2016-06-05 15:21:00.000 157 12605.50 117.67 54421.45 88888.00 2016-06-05 15:21:00.125 157 12605.52 117.65 54421.45 88888.00 2016-06-05 15:21:00.250 157 12605.55 117.62 54421.45 88888.00 2016-06-05 15:21:00.375 157 12605.58 117.62 54421.45 88888.00 2016-06-05 15:21:00.500 157 12605.58 117.60 54421.45 88888.00 2016-06-05 15:21:00.625 157 12605.60 117.58 54421.47 88888.00 2016-06-05 15:21:00.750 157 12605.62 117.58 54421.47 88888.00 2016-06-05 15:21:00.875 157 12605.67 117.55 54421.50 88888.00 2016-06-05 15:21:01.000 157 12605.62 117.53 54421.47 88888.00 2016-06-05 15:21:01.125 157 12605.58 117.53 54421.50 88888.00 2016-06-05 15:21:01.250 157 12605.58 117.50 54421.47 88888.00 2016-06-05 15:21:01.375 157 12605.65 117.47 54421.47 88888.00 2016-06-05 15:21:01.500 157 12605.70 117.45 54421.47 88888.00 2016-06-05 15:21:01.625 157 12605.73 117.42 54421.47 88888.00 2016-06-05 15:21:01.750 157 12605.75 117.40 54421.45 88888.00 2016-06-05 15:21:01.875 157 12605.73 117.38 54421.45 88888.00 2016-06-05 15:21:02.000 157 12605.70 117.38 54421.45 88888.00 2016-06-05 15:21:02.125 157 12605.70 117.35 54421.45 88888.00 2016-06-05 15:21:02.250 157 12605.73 117.33 54421.45 88888.00 2016-06-05 15:21:02.375 157 12605.73 117.30 54421.45 88888.00 2016-06-05 15:21:02.500 157 12605.75 117.25 54421.45 88888.00 2016-06-05 15:21:02.625 157 12605.75 117.22 54421.43 88888.00 2016-06-05 15:21:02.750 157 12605.83 117.20 54421.43 88888.00 2016-06-05 15:21:02.875 157 12605.90 117.20 54421.43 88888.00 2016-06-05 15:21:03.000 157 12605.92 117.15 54421.40 88888.00 2016-06-05 15:21:03.125 157 12606.00 117.12 54421.43 88888.00 2016-06-05 15:21:03.250 157 12605.98 117.08 54421.45 88888.00 2016-06-05 15:21:03.375 157 12606.02 117.08 54421.45 88888.00 2016-06-05 15:21:03.500 157 12605.98 117.03 54421.45 88888.00 2016-06-05 15:21:03.625 157 12605.98 117.03 54421.45 88888.00 2016-06-05 15:21:03.750 157 12606.00 116.95 54421.45 88888.00 2016-06-05 15:21:03.875 157 12606.02 116.90 54421.45 88888.00 2016-06-05 15:21:04.000 157 12605.98 116.90 54421.43 88888.00 2016-06-05 15:21:04.125 157 12605.98 116.90 54421.45 88888.00 2016-06-05 15:21:04.250 157 12606.05 116.88 54421.45 88888.00 2016-06-05 15:21:04.375 157 12606.15 116.88 54421.45 88888.00 2016-06-05 15:21:04.500 157 12606.17 116.83 54421.50 88888.00 2016-06-05 15:21:04.625 157 12606.23 116.78 54421.45 88888.00 2016-06-05 15:21:04.750 157 12606.27 116.78 54421.43 88888.00 2016-06-05 15:21:04.875 157 12606.25 116.75 54421.45 88888.00 2016-06-05 15:21:05.000 157 12606.20 116.70 54421.43 88888.00 2016-06-05 15:21:05.125 157 12606.20 116.67 54421.43 88888.00 2016-06-05 15:21:05.250 157 12606.23 116.65 54421.45 88888.00 2016-06-05 15:21:05.375 157 12606.17 116.60 54421.47 88888.00 2016-06-05 15:21:05.500 157 12606.23 116.55 54421.45 88888.00 2016-06-05 15:21:05.625 157 12606.30 116.55 54421.43 88888.00 2016-06-05 15:21:05.750 157 12606.30 116.50 54421.43 88888.00 2016-06-05 15:21:05.875 157 12606.30 116.47 54421.43 88888.00 2016-06-05 15:21:06.000 157 12606.25 116.45 54421.38 88888.00 2016-06-05 15:21:06.125 157 12606.25 116.45 54421.40 88888.00 2016-06-05 15:21:06.250 157 12606.25 116.38 54421.35 88888.00 2016-06-05 15:21:06.375 157 12606.30 116.33 54421.35 88888.00 2016-06-05 15:21:06.500 157 12606.33 116.33 54421.43 88888.00 2016-06-05 15:21:06.625 157 12606.33 116.35 54421.43 88888.00 2016-06-05 15:21:06.750 157 12606.35 116.30 54421.43 88888.00 2016-06-05 15:21:06.875 157 12606.38 116.25 54421.40 88888.00 2016-06-05 15:21:07.000 157 12606.35 116.20 54421.40 88888.00 2016-06-05 15:21:07.125 157 12606.38 116.20 54421.38 88888.00 2016-06-05 15:21:07.250 157 12606.38 116.17 54421.40 88888.00 2016-06-05 15:21:07.375 157 12606.42 116.17 54421.40 88888.00 2016-06-05 15:21:07.500 157 12606.48 116.15 54421.38 88888.00 2016-06-05 15:21:07.625 157 12606.48 116.12 54421.38 88888.00 2016-06-05 15:21:07.750 157 12606.42 116.10 54421.38 88888.00 2016-06-05 15:21:07.875 157 12606.45 116.05 54421.40 88888.00 2016-06-05 15:21:08.000 157 12606.52 116.03 54421.38 88888.00 2016-06-05 15:21:08.125 157 12606.52 115.97 54421.38 88888.00 2016-06-05 15:21:08.250 157 12606.52 115.92 54421.40 88888.00 2016-06-05 15:21:08.375 157 12606.55 115.92 54421.38 88888.00 2016-06-05 15:21:08.500 157 12606.55 115.90 54421.43 88888.00 2016-06-05 15:21:08.625 157 12606.60 115.88 54421.40 88888.00 2016-06-05 15:21:08.750 157 12606.58 115.88 54421.40 88888.00 2016-06-05 15:21:08.875 157 12606.58 115.85 54421.40 88888.00 2016-06-05 15:21:09.000 157 12606.58 115.83 54421.35 88888.00 2016-06-05 15:21:09.125 157 12606.60 115.78 54421.35 88888.00 2016-06-05 15:21:09.250 157 12606.60 115.75 54421.38 88888.00 2016-06-05 15:21:09.375 157 12606.65 115.75 54421.40 88888.00 2016-06-05 15:21:09.500 157 12606.65 115.72 54421.40 88888.00 2016-06-05 15:21:09.625 157 12606.73 115.67 54421.38 88888.00 2016-06-05 15:21:09.750 157 12606.73 115.67 54421.38 88888.00 2016-06-05 15:21:09.875 157 12606.67 115.67 54421.35 88888.00 2016-06-05 15:21:10.000 157 12606.65 115.65 54421.35 88888.00 2016-06-05 15:21:10.125 157 12606.70 115.60 54421.38 88888.00 2016-06-05 15:21:10.250 157 12606.73 115.53 54421.35 88888.00 2016-06-05 15:21:10.375 157 12606.75 115.53 54421.35 88888.00 2016-06-05 15:21:10.500 157 12606.75 115.53 54421.35 88888.00 2016-06-05 15:21:10.625 157 12606.77 115.50 54421.35 88888.00 2016-06-05 15:21:10.750 157 12606.80 115.45 54421.35 88888.00 2016-06-05 15:21:10.875 157 12606.83 115.42 54421.38 88888.00 2016-06-05 15:21:11.000 157 12606.85 115.42 54421.35 88888.00 2016-06-05 15:21:11.125 157 12606.88 115.38 54421.35 88888.00 2016-06-05 15:21:11.250 157 12606.88 115.33 54421.32 88888.00 2016-06-05 15:21:11.375 157 12606.90 115.33 54421.32 88888.00 2016-06-05 15:21:11.500 157 12606.95 115.30 54421.32 88888.00 2016-06-05 15:21:11.625 157 12606.98 115.30 54421.28 88888.00 2016-06-05 15:21:11.750 157 12607.02 115.28 54421.25 88888.00 2016-06-05 15:21:11.875 157 12607.05 115.25 54421.28 88888.00 2016-06-05 15:21:12.000 157 12607.02 115.20 54421.28 88888.00 2016-06-05 15:21:12.125 157 12607.05 115.17 54421.28 88888.00 2016-06-05 15:21:12.250 157 12607.05 115.17 54421.30 88888.00 2016-06-05 15:21:12.375 157 12607.08 115.17 54421.28 88888.00 2016-06-05 15:21:12.500 157 12607.10 115.17 54421.28 88888.00 2016-06-05 15:21:12.625 157 12607.10 115.12 54421.25 88888.00 2016-06-05 15:21:12.750 157 12607.12 115.10 54421.25 88888.00 2016-06-05 15:21:12.875 157 12607.17 115.10 54421.25 88888.00 2016-06-05 15:21:13.000 157 12607.20 115.05 54421.22 88888.00 2016-06-05 15:21:13.125 157 12607.20 115.03 54421.25 88888.00 2016-06-05 15:21:13.250 157 12607.20 114.97 54421.28 88888.00 2016-06-05 15:21:13.375 157 12607.17 114.97 54421.25 88888.00 2016-06-05 15:21:13.500 157 12607.20 114.95 54421.28 88888.00 2016-06-05 15:21:13.625 157 12607.23 114.95 54421.28 88888.00 2016-06-05 15:21:13.750 157 12607.25 114.95 54421.30 88888.00 2016-06-05 15:21:13.875 157 12607.23 114.92 54421.30 88888.00 2016-06-05 15:21:14.000 157 12607.25 114.90 54421.28 88888.00 2016-06-05 15:21:14.125 157 12607.27 114.88 54421.25 88888.00 2016-06-05 15:21:14.250 157 12607.30 114.85 54421.20 88888.00 2016-06-05 15:21:14.375 157 12607.25 114.83 54421.20 88888.00 2016-06-05 15:21:14.500 157 12607.27 114.80 54421.20 88888.00 2016-06-05 15:21:14.625 157 12607.27 114.78 54421.18 88888.00 2016-06-05 15:21:14.750 157 12607.27 114.78 54421.18 88888.00 2016-06-05 15:21:14.875 157 12607.30 114.80 54421.22 88888.00 2016-06-05 15:21:15.000 157 12607.35 114.75 54421.22 88888.00 2016-06-05 15:21:15.125 157 12607.42 114.67 54421.25 88888.00 2016-06-05 15:21:15.250 157 12607.42 114.60 54421.22 88888.00 2016-06-05 15:21:15.375 157 12607.45 114.60 54421.20 88888.00 2016-06-05 15:21:15.500 157 12607.40 114.55 54421.20 88888.00 2016-06-05 15:21:15.625 157 12607.42 114.50 54421.18 88888.00 2016-06-05 15:21:15.750 157 12607.42 114.47 54421.20 88888.00 2016-06-05 15:21:15.875 157 12607.48 114.45 54421.20 88888.00 2016-06-05 15:21:16.000 157 12607.48 114.40 54421.20 88888.00 2016-06-05 15:21:16.125 157 12607.52 114.35 54421.20 88888.00 2016-06-05 15:21:16.250 157 12607.60 114.33 54421.20 88888.00 2016-06-05 15:21:16.375 157 12607.65 114.35 54421.18 88888.00 2016-06-05 15:21:16.500 157 12607.65 114.35 54421.20 88888.00 2016-06-05 15:21:16.625 157 12607.60 114.33 54421.18 88888.00 2016-06-05 15:21:16.750 157 12607.58 114.30 54421.20 88888.00 2016-06-05 15:21:16.875 157 12607.62 114.28 54421.18 88888.00 2016-06-05 15:21:17.000 157 12607.65 114.25 54421.18 88888.00 2016-06-05 15:21:17.125 157 12607.67 114.22 54421.20 88888.00 2016-06-05 15:21:17.250 157 12607.70 114.17 54421.22 88888.00 2016-06-05 15:21:17.375 157 12607.77 114.17 54421.22 88888.00 2016-06-05 15:21:17.500 157 12607.75 114.12 54421.20 88888.00 2016-06-05 15:21:17.625 157 12607.70 114.08 54421.20 88888.00 2016-06-05 15:21:17.750 157 12607.73 114.05 54421.20 88888.00 2016-06-05 15:21:17.875 157 12607.77 114.03 54421.20 88888.00 2016-06-05 15:21:18.000 157 12607.83 114.00 54421.18 88888.00 2016-06-05 15:21:18.125 157 12607.85 114.03 54421.18 88888.00 2016-06-05 15:21:18.250 157 12607.85 114.00 54421.20 88888.00 2016-06-05 15:21:18.375 157 12607.90 114.00 54421.20 88888.00 2016-06-05 15:21:18.500 157 12607.88 113.97 54421.20 88888.00 2016-06-05 15:21:18.625 157 12607.90 113.97 54421.20 88888.00 2016-06-05 15:21:18.750 157 12607.98 113.95 54421.18 88888.00 2016-06-05 15:21:18.875 157 12608.05 113.90 54421.15 88888.00 2016-06-05 15:21:19.000 157 12608.00 113.88 54421.12 88888.00 2016-06-05 15:21:19.125 157 12607.98 113.88 54421.15 88888.00 2016-06-05 15:21:19.250 157 12607.98 113.88 54421.15 88888.00 2016-06-05 15:21:19.375 157 12608.02 113.88 54421.15 88888.00 2016-06-05 15:21:19.500 157 12608.05 113.88 54421.15 88888.00 2016-06-05 15:21:19.625 157 12608.08 113.85 54421.12 88888.00 2016-06-05 15:21:19.750 157 12608.15 113.80 54421.12 88888.00 2016-06-05 15:21:19.875 157 12608.12 113.78 54421.10 88888.00 2016-06-05 15:21:20.000 157 12608.12 113.78 54421.10 88888.00 2016-06-05 15:21:20.125 157 12608.15 113.75 54421.10 88888.00 2016-06-05 15:21:20.250 157 12608.23 113.75 54421.10 88888.00 2016-06-05 15:21:20.375 157 12608.30 113.72 54421.10 88888.00 2016-06-05 15:21:20.500 157 12608.33 113.70 54421.10 88888.00 2016-06-05 15:21:20.625 157 12608.25 113.67 54421.10 88888.00 2016-06-05 15:21:20.750 157 12608.23 113.67 54421.10 88888.00 2016-06-05 15:21:20.875 157 12608.27 113.65 54421.07 88888.00 2016-06-05 15:21:21.000 157 12608.33 113.62 54421.05 88888.00 2016-06-05 15:21:21.125 157 12608.33 113.58 54421.10 88888.00 2016-06-05 15:21:21.250 157 12608.33 113.55 54421.10 88888.00 2016-06-05 15:21:21.375 157 12608.40 113.53 54421.12 88888.00 2016-06-05 15:21:21.500 157 12608.42 113.50 54421.10 88888.00 2016-06-05 15:21:21.625 157 12608.40 113.47 54421.10 88888.00 2016-06-05 15:21:21.750 157 12608.33 113.45 54421.10 88888.00 2016-06-05 15:21:21.875 157 12608.35 113.40 54421.07 88888.00 2016-06-05 15:21:22.000 157 12608.42 113.38 54421.10 88888.00 2016-06-05 15:21:22.125 157 12608.45 113.35 54421.07 88888.00 2016-06-05 15:21:22.250 157 12608.42 113.33 54421.07 88888.00 2016-06-05 15:21:22.375 157 12608.40 113.30 54421.07 88888.00 2016-06-05 15:21:22.500 157 12608.42 113.30 54421.05 88888.00 2016-06-05 15:21:22.625 157 12608.42 113.25 54421.10 88888.00 2016-06-05 15:21:22.750 157 12608.40 113.25 54421.10 88888.00 2016-06-05 15:21:22.875 157 12608.42 113.25 54421.12 88888.00 2016-06-05 15:21:23.000 157 12608.48 113.22 54421.10 88888.00 2016-06-05 15:21:23.125 157 12608.45 113.20 54421.10 88888.00 2016-06-05 15:21:23.250 157 12608.45 113.15 54421.07 88888.00 2016-06-05 15:21:23.375 157 12608.52 113.20 54421.10 88888.00 2016-06-05 15:21:23.500 157 12608.55 113.20 54421.12 88888.00 2016-06-05 15:21:23.625 157 12608.55 113.17 54421.12 88888.00 2016-06-05 15:21:23.750 157 12608.58 113.15 54421.12 88888.00 2016-06-05 15:21:23.875 157 12608.58 113.10 54421.12 88888.00 2016-06-05 15:21:24.000 157 12608.58 113.08 54421.10 88888.00 2016-06-05 15:21:24.125 157 12608.58 113.08 54421.10 88888.00 2016-06-05 15:21:24.250 157 12608.58 113.03 54421.07 88888.00 2016-06-05 15:21:24.375 157 12608.65 113.00 54421.07 88888.00 2016-06-05 15:21:24.500 157 12608.67 112.97 54421.07 88888.00 2016-06-05 15:21:24.625 157 12608.67 112.97 54421.07 88888.00 2016-06-05 15:21:24.750 157 12608.70 112.92 54421.07 88888.00 2016-06-05 15:21:24.875 157 12608.70 112.90 54421.05 88888.00 2016-06-05 15:21:25.000 157 12608.75 112.88 54421.05 88888.00 2016-06-05 15:21:25.125 157 12608.80 112.85 54421.05 88888.00 2016-06-05 15:21:25.250 157 12608.80 112.83 54421.05 88888.00 2016-06-05 15:21:25.375 157 12608.77 112.83 54421.00 88888.00 2016-06-05 15:21:25.500 157 12608.80 112.78 54421.03 88888.00 2016-06-05 15:21:25.625 157 12608.83 112.75 54421.05 88888.00 2016-06-05 15:21:25.750 157 12608.85 112.75 54421.05 88888.00 2016-06-05 15:21:25.875 157 12608.80 112.72 54421.05 88888.00 2016-06-05 15:21:26.000 157 12608.75 112.72 54421.00 88888.00 2016-06-05 15:21:26.125 157 12608.80 112.72 54421.03 88888.00 2016-06-05 15:21:26.250 157 12608.85 112.67 54421.05 88888.00 2016-06-05 15:21:26.375 157 12608.85 112.67 54421.05 88888.00 2016-06-05 15:21:26.500 157 12608.92 112.62 54421.03 88888.00 2016-06-05 15:21:26.625 157 12608.92 112.62 54421.05 88888.00 2016-06-05 15:21:26.750 157 12608.95 112.60 54421.05 88888.00 2016-06-05 15:21:26.875 157 12608.98 112.55 54421.03 88888.00 2016-06-05 15:21:27.000 157 12608.92 112.47 54421.05 88888.00 2016-06-05 15:21:27.125 157 12608.90 112.47 54421.07 88888.00 2016-06-05 15:21:27.250 157 12608.90 112.45 54421.05 88888.00 2016-06-05 15:21:27.375 157 12608.92 112.47 54421.03 88888.00 2016-06-05 15:21:27.500 157 12608.95 112.47 54421.05 88888.00 2016-06-05 15:21:27.625 157 12608.95 112.45 54421.05 88888.00 2016-06-05 15:21:27.750 157 12608.95 112.42 54420.97 88888.00 2016-06-05 15:21:27.875 157 12608.95 112.42 54420.95 88888.00 2016-06-05 15:21:28.000 157 12608.92 112.38 54420.93 88888.00 2016-06-05 15:21:28.125 157 12608.90 112.35 54420.97 88888.00 2016-06-05 15:21:28.250 157 12608.92 112.30 54421.00 88888.00 2016-06-05 15:21:28.375 157 12608.95 112.30 54420.95 88888.00 2016-06-05 15:21:28.500 157 12608.90 112.30 54420.95 88888.00 2016-06-05 15:21:28.625 157 12608.90 112.28 54420.95 88888.00 2016-06-05 15:21:28.750 157 12608.92 112.28 54420.97 88888.00 2016-06-05 15:21:28.875 157 12608.98 112.28 54421.00 88888.00 2016-06-05 15:21:29.000 157 12609.02 112.28 54420.97 88888.00 2016-06-05 15:21:29.125 157 12609.08 112.22 54421.00 88888.00 2016-06-05 15:21:29.250 157 12609.02 112.20 54421.00 88888.00 2016-06-05 15:21:29.375 157 12608.98 112.20 54420.97 88888.00 2016-06-05 15:21:29.500 157 12608.98 112.22 54421.00 88888.00 2016-06-05 15:21:29.625 157 12608.92 112.22 54421.00 88888.00 2016-06-05 15:21:29.750 157 12608.95 112.17 54420.95 88888.00 2016-06-05 15:21:29.875 157 12609.00 112.17 54420.97 88888.00 2016-06-05 15:21:30.000 157 12609.00 112.15 54421.00 88888.00 2016-06-05 15:21:30.125 157 12609.00 112.15 54421.03 88888.00 2016-06-05 15:21:30.250 157 12609.00 112.12 54421.05 88888.00 2016-06-05 15:21:30.375 157 12609.02 112.10 54421.03 88888.00 2016-06-05 15:21:30.500 157 12609.02 112.10 54421.03 88888.00 2016-06-05 15:21:30.625 157 12608.98 112.08 54421.00 88888.00 2016-06-05 15:21:30.750 157 12608.98 112.05 54420.97 88888.00 2016-06-05 15:21:30.875 157 12609.05 112.03 54420.97 88888.00 2016-06-05 15:21:31.000 157 12609.08 112.03 54420.97 88888.00 2016-06-05 15:21:31.125 157 12609.05 112.05 54420.97 88888.00 2016-06-05 15:21:31.250 157 12609.00 112.05 54421.00 88888.00 2016-06-05 15:21:31.375 157 12609.08 112.05 54421.00 88888.00 2016-06-05 15:21:31.500 157 12609.10 112.03 54421.00 88888.00 2016-06-05 15:21:31.625 157 12609.05 112.00 54420.97 88888.00 2016-06-05 15:21:31.750 157 12609.05 112.00 54420.97 88888.00 2016-06-05 15:21:31.875 157 12609.02 112.00 54420.95 88888.00 2016-06-05 15:21:32.000 157 12609.05 111.97 54420.95 88888.00 2016-06-05 15:21:32.125 157 12609.08 111.97 54420.97 88888.00 2016-06-05 15:21:32.250 157 12609.08 111.97 54420.97 88888.00 2016-06-05 15:21:32.375 157 12609.05 111.97 54420.97 88888.00 2016-06-05 15:21:32.500 157 12609.02 111.97 54420.97 88888.00 2016-06-05 15:21:32.625 157 12609.08 112.00 54420.95 88888.00 2016-06-05 15:21:32.750 157 12609.12 111.97 54420.93 88888.00 2016-06-05 15:21:32.875 157 12609.12 111.97 54420.93 88888.00 2016-06-05 15:21:33.000 157 12609.12 111.95 54420.93 88888.00 2016-06-05 15:21:33.125 157 12609.10 111.95 54420.93 88888.00 2016-06-05 15:21:33.250 157 12609.10 111.95 54420.93 88888.00 2016-06-05 15:21:33.375 157 12609.10 111.92 54420.93 88888.00 2016-06-05 15:21:33.500 157 12609.10 111.90 54420.90 88888.00 2016-06-05 15:21:33.625 157 12609.12 111.92 54420.93 88888.00 2016-06-05 15:21:33.750 157 12609.27 112.00 54421.20 88888.00 2016-06-05 15:21:33.875 157 12609.27 111.97 54421.18 88888.00 2016-06-05 15:21:34.000 157 12609.30 111.97 54421.18 88888.00 2016-06-05 15:21:34.125 157 12609.30 111.95 54421.18 88888.00 2016-06-05 15:21:34.250 157 12609.33 111.90 54421.22 88888.00 2016-06-05 15:21:34.375 157 12609.33 111.90 54421.20 88888.00 2016-06-05 15:21:34.500 157 12609.30 111.90 54421.20 88888.00 2016-06-05 15:21:34.625 157 12609.35 111.88 54421.18 88888.00 2016-06-05 15:21:34.750 157 12609.23 111.72 54420.90 88888.00 2016-06-05 15:21:34.875 157 12609.25 111.72 54420.93 88888.00 2016-06-05 15:21:35.000 157 12609.23 111.72 54420.95 88888.00 2016-06-05 15:21:35.125 157 12609.23 111.72 54420.93 88888.00 2016-06-05 15:21:35.250 157 12609.23 111.67 54420.93 88888.00 2016-06-05 15:21:35.375 157 12609.25 111.67 54420.93 88888.00 2016-06-05 15:21:35.500 157 12609.20 111.65 54420.90 88888.00 2016-06-05 15:21:35.625 157 12609.17 111.62 54420.93 88888.00 2016-06-05 15:21:35.750 157 12609.23 111.60 54420.93 88888.00 2016-06-05 15:21:35.875 157 12609.20 111.58 54420.93 88888.00 2016-06-05 15:21:36.000 157 12609.17 111.58 54420.95 88888.00 2016-06-05 15:21:36.125 157 12609.17 111.58 54420.95 88888.00 2016-06-05 15:21:36.250 157 12609.15 111.53 54420.95 88888.00 2016-06-05 15:21:36.375 157 12609.12 111.53 54420.93 88888.00 2016-06-05 15:21:36.500 157 12609.12 111.50 54420.93 88888.00 2016-06-05 15:21:36.625 157 12609.17 111.47 54420.95 88888.00 2016-06-05 15:21:36.750 157 12609.25 111.45 54420.97 88888.00 2016-06-05 15:21:36.875 157 12609.23 111.45 54420.97 88888.00 2016-06-05 15:21:37.000 157 12609.17 111.38 54420.95 88888.00 2016-06-05 15:21:37.125 157 12609.15 111.38 54420.93 88888.00 2016-06-05 15:21:37.250 157 12609.12 111.35 54420.95 88888.00 2016-06-05 15:21:37.375 157 12609.15 111.33 54420.93 88888.00 2016-06-05 15:21:37.500 157 12609.17 111.33 54420.93 88888.00 2016-06-05 15:21:37.625 157 12609.17 111.28 54420.95 88888.00 2016-06-05 15:21:37.750 157 12609.17 111.22 54420.95 88888.00 2016-06-05 15:21:37.875 157 12609.17 111.22 54420.95 88888.00 2016-06-05 15:21:38.000 157 12609.17 111.20 54420.95 88888.00 2016-06-05 15:21:38.125 157 12609.12 111.17 54420.93 88888.00 2016-06-05 15:21:38.250 157 12609.17 111.15 54420.97 88888.00 2016-06-05 15:21:38.375 157 12609.23 111.15 54420.97 88888.00 2016-06-05 15:21:38.500 157 12609.25 111.10 54420.95 88888.00 2016-06-05 15:21:38.625 157 12609.25 111.10 54420.95 88888.00 2016-06-05 15:21:38.750 157 12609.25 111.10 54420.95 88888.00 2016-06-05 15:21:38.875 157 12609.23 111.05 54420.93 88888.00 2016-06-05 15:21:39.000 157 12609.23 111.05 54420.90 88888.00 2016-06-05 15:21:39.125 157 12609.25 111.05 54420.95 88888.00 2016-06-05 15:21:39.250 157 12609.23 111.00 54420.93 88888.00 2016-06-05 15:21:39.375 157 12609.20 111.00 54420.90 88888.00 2016-06-05 15:21:39.500 157 12609.23 110.97 54420.88 88888.00 2016-06-05 15:21:39.625 157 12609.17 110.95 54420.88 88888.00 2016-06-05 15:21:39.750 157 12609.17 110.90 54420.90 88888.00 2016-06-05 15:21:39.875 157 12609.17 110.88 54420.90 88888.00 2016-06-05 15:21:40.000 157 12609.20 110.85 54420.90 88888.00 2016-06-05 15:21:40.125 157 12609.15 110.80 54420.90 88888.00 2016-06-05 15:21:40.250 157 12609.15 110.75 54420.90 88888.00 2016-06-05 15:21:40.375 157 12609.23 110.75 54420.88 88888.00 2016-06-05 15:21:40.500 157 12609.25 110.78 54420.90 88888.00 2016-06-05 15:21:40.625 157 12609.25 110.75 54420.90 88888.00 2016-06-05 15:21:40.750 157 12609.17 110.72 54420.88 88888.00 2016-06-05 15:21:40.875 157 12609.15 110.70 54420.88 88888.00 2016-06-05 15:21:41.000 157 12609.12 110.70 54420.88 88888.00 2016-06-05 15:21:41.125 157 12609.10 110.65 54420.88 88888.00 2016-06-05 15:21:41.250 157 12609.12 110.60 54420.90 88888.00 2016-06-05 15:21:41.375 157 12609.10 110.62 54420.90 88888.00 2016-06-05 15:21:41.500 157 12609.08 110.62 54420.90 88888.00 2016-06-05 15:21:41.625 157 12609.08 110.58 54420.90 88888.00 2016-06-05 15:21:41.750 157 12609.02 110.55 54420.88 88888.00 2016-06-05 15:21:41.875 157 12609.10 110.55 54420.88 88888.00 2016-06-05 15:21:42.000 157 12609.17 110.53 54420.88 88888.00 2016-06-05 15:21:42.125 157 12609.15 110.50 54420.88 88888.00 2016-06-05 15:21:42.250 157 12609.12 110.50 54420.88 88888.00 2016-06-05 15:21:42.375 157 12609.15 110.47 54420.85 88888.00 2016-06-05 15:21:42.500 157 12609.15 110.47 54420.88 88888.00 2016-06-05 15:21:42.625 157 12609.17 110.42 54420.88 88888.00 2016-06-05 15:21:42.750 157 12609.15 110.40 54420.88 88888.00 2016-06-05 15:21:42.875 157 12609.17 110.38 54420.88 88888.00 2016-06-05 15:21:43.000 157 12609.15 110.35 54420.88 88888.00 2016-06-05 15:21:43.125 157 12609.10 110.38 54420.88 88888.00 2016-06-05 15:21:43.250 157 12609.08 110.33 54420.88 88888.00 2016-06-05 15:21:43.375 157 12609.15 110.30 54420.85 88888.00 2016-06-05 15:21:43.500 157 12609.15 110.28 54420.85 88888.00 2016-06-05 15:21:43.625 157 12609.17 110.30 54420.88 88888.00 2016-06-05 15:21:43.750 157 12609.17 110.28 54420.90 88888.00 2016-06-05 15:21:43.875 157 12609.15 110.25 54420.90 88888.00 2016-06-05 15:21:44.000 157 12609.12 110.22 54420.90 88888.00 2016-06-05 15:21:44.125 157 12609.15 110.22 54420.88 88888.00 2016-06-05 15:21:44.250 157 12609.10 110.20 54420.85 88888.00 2016-06-05 15:21:44.375 157 12609.15 110.20 54420.85 88888.00 2016-06-05 15:21:44.500 157 12609.17 110.17 54420.88 88888.00 2016-06-05 15:21:44.625 157 12609.17 110.15 54420.88 88888.00 2016-06-05 15:21:44.750 157 12609.20 110.10 54420.90 88888.00 2016-06-05 15:21:44.875 157 12609.17 110.08 54420.90 88888.00 2016-06-05 15:21:45.000 157 12609.20 110.08 54420.90 88888.00 2016-06-05 15:21:45.125 157 12609.17 110.08 54420.90 88888.00 2016-06-05 15:21:45.250 157 12609.10 110.00 54420.93 88888.00 2016-06-05 15:21:45.375 157 12609.15 110.03 54420.90 88888.00 2016-06-05 15:21:45.500 157 12609.12 110.03 54420.93 88888.00 2016-06-05 15:21:45.625 157 12609.08 110.00 54420.93 88888.00 2016-06-05 15:21:45.750 157 12609.00 109.97 54420.88 88888.00 2016-06-05 15:21:45.875 157 12608.98 109.95 54420.88 88888.00 2016-06-05 15:21:46.000 157 12608.95 109.92 54420.88 88888.00 2016-06-05 15:21:46.125 157 12609.02 109.92 54420.90 88888.00 2016-06-05 15:21:46.250 157 12609.05 109.90 54420.93 88888.00 2016-06-05 15:21:46.375 157 12609.02 109.88 54420.90 88888.00 2016-06-05 15:21:46.500 157 12609.00 109.85 54420.88 88888.00 2016-06-05 15:21:46.625 157 12608.92 109.85 54420.85 88888.00 2016-06-05 15:21:46.750 157 12608.92 109.83 54420.88 88888.00 2016-06-05 15:21:46.875 157 12608.90 109.80 54420.85 88888.00 2016-06-05 15:21:47.000 157 12608.95 109.78 54420.88 88888.00 2016-06-05 15:21:47.125 157 12608.98 109.80 54420.90 88888.00 2016-06-05 15:21:47.250 157 12609.00 109.78 54420.90 88888.00 2016-06-05 15:21:47.375 157 12609.00 109.78 54420.90 88888.00 2016-06-05 15:21:47.500 157 12609.00 109.75 54420.90 88888.00 2016-06-05 15:21:47.625 157 12608.95 109.70 54420.90 88888.00 2016-06-05 15:21:47.750 157 12608.95 109.70 54420.90 88888.00 2016-06-05 15:21:47.875 157 12608.98 109.65 54420.90 88888.00 2016-06-05 15:21:48.000 157 12608.90 109.62 54420.90 88888.00 2016-06-05 15:21:48.125 157 12608.92 109.65 54420.93 88888.00 2016-06-05 15:21:48.250 157 12608.95 109.62 54420.93 88888.00 2016-06-05 15:21:48.375 157 12608.95 109.58 54420.93 88888.00 2016-06-05 15:21:48.500 157 12608.88 109.55 54420.95 88888.00 2016-06-05 15:21:48.625 157 12608.88 109.55 54420.93 88888.00 2016-06-05 15:21:48.750 157 12608.83 109.53 54420.90 88888.00 2016-06-05 15:21:48.875 157 12608.90 109.47 54420.90 88888.00 2016-06-05 15:21:49.000 157 12608.98 109.47 54420.90 88888.00 2016-06-05 15:21:49.125 157 12608.92 109.45 54420.90 88888.00 2016-06-05 15:21:49.250 157 12608.90 109.40 54420.95 88888.00 2016-06-05 15:21:49.375 157 12608.88 109.40 54420.95 88888.00 2016-06-05 15:21:49.500 157 12608.77 109.35 54420.93 88888.00 2016-06-05 15:21:49.625 157 12608.75 109.35 54420.93 88888.00 2016-06-05 15:21:49.750 157 12608.80 109.35 54420.90 88888.00 2016-06-05 15:21:49.875 157 12608.85 109.33 54420.95 88888.00 2016-06-05 15:21:50.000 157 12608.85 109.28 54420.93 88888.00 2016-06-05 15:21:50.125 157 12608.83 109.28 54420.93 88888.00 2016-06-05 15:21:50.250 157 12608.85 109.20 54420.93 88888.00 2016-06-05 15:21:50.375 157 12608.88 109.20 54420.93 88888.00 2016-06-05 15:21:50.500 157 12608.88 109.20 54420.90 88888.00 2016-06-05 15:21:50.625 157 12608.88 109.15 54420.93 88888.00 2016-06-05 15:21:50.750 157 12608.90 109.12 54420.90 88888.00 2016-06-05 15:21:50.875 157 12608.90 109.10 54420.93 88888.00 2016-06-05 15:21:51.000 157 12608.88 109.08 54420.93 88888.00 2016-06-05 15:21:51.125 157 12608.83 109.03 54420.95 88888.00 2016-06-05 15:21:51.250 157 12608.75 109.00 54420.95 88888.00 2016-06-05 15:21:51.375 157 12608.77 109.00 54420.95 88888.00 2016-06-05 15:21:51.500 157 12608.77 108.95 54420.93 88888.00 2016-06-05 15:21:51.625 157 12608.80 108.92 54420.93 88888.00 2016-06-05 15:21:51.750 157 12608.83 108.92 54420.93 88888.00 2016-06-05 15:21:51.875 157 12608.80 108.88 54420.90 88888.00 2016-06-05 15:21:52.000 157 12608.75 108.85 54420.90 88888.00 2016-06-05 15:21:52.125 157 12608.77 108.85 54420.95 88888.00 2016-06-05 15:21:52.250 157 12608.77 108.83 54420.95 88888.00 2016-06-05 15:21:52.375 157 12608.83 108.80 54420.95 88888.00 2016-06-05 15:21:52.500 157 12608.83 108.78 54420.95 88888.00 2016-06-05 15:21:52.625 157 12608.80 108.75 54420.97 88888.00 2016-06-05 15:21:52.750 157 12608.83 108.70 54420.95 88888.00 2016-06-05 15:21:52.875 157 12608.85 108.67 54420.97 88888.00 2016-06-05 15:21:53.000 157 12608.77 108.67 54420.90 88888.00 2016-06-05 15:21:53.125 157 12608.75 108.67 54420.95 88888.00 2016-06-05 15:21:53.250 157 12608.80 108.62 54420.97 88888.00 2016-06-05 15:21:53.375 157 12608.83 108.62 54420.95 88888.00 2016-06-05 15:21:53.500 157 12608.80 108.60 54420.97 88888.00 2016-06-05 15:21:53.625 157 12608.75 108.58 54420.95 88888.00 2016-06-05 15:21:53.750 157 12608.75 108.55 54420.95 88888.00 2016-06-05 15:21:53.875 157 12608.77 108.53 54420.95 88888.00 2016-06-05 15:21:54.000 157 12608.77 108.45 54420.95 88888.00 2016-06-05 15:21:54.125 157 12608.73 108.45 54420.97 88888.00 2016-06-05 15:21:54.250 157 12608.73 108.42 54420.97 88888.00 2016-06-05 15:21:54.375 157 12608.67 108.40 54420.95 88888.00 2016-06-05 15:21:54.500 157 12608.62 108.40 54420.95 88888.00 2016-06-05 15:21:54.625 157 12608.65 108.35 54420.93 88888.00 2016-06-05 15:21:54.750 157 12608.67 108.33 54420.90 88888.00 2016-06-05 15:21:54.875 157 12608.65 108.33 54420.90 88888.00 2016-06-05 15:21:55.000 157 12608.60 108.30 54420.90 88888.00 2016-06-05 15:21:55.125 157 12608.60 108.25 54420.95 88888.00 2016-06-05 15:21:55.250 157 12608.60 108.20 54420.97 88888.00 2016-06-05 15:21:55.375 157 12608.62 108.20 54420.97 88888.00 2016-06-05 15:21:55.500 157 12608.67 108.15 54420.95 88888.00 2016-06-05 15:21:55.625 157 12608.73 108.15 54420.93 88888.00 2016-06-05 15:21:55.750 157 12608.73 108.12 54420.95 88888.00 2016-06-05 15:21:55.875 157 12608.73 108.10 54420.97 88888.00 2016-06-05 15:21:56.000 157 12608.67 108.08 54420.95 88888.00 2016-06-05 15:21:56.125 157 12608.65 108.08 54420.95 88888.00 2016-06-05 15:21:56.250 157 12608.70 108.03 54420.95 88888.00 2016-06-05 15:21:56.375 157 12608.73 108.00 54420.93 88888.00 2016-06-05 15:21:56.500 157 12608.73 107.97 54420.93 88888.00 2016-06-05 15:21:56.625 157 12608.73 107.95 54420.93 88888.00 2016-06-05 15:21:56.750 157 12608.65 107.92 54420.93 88888.00 2016-06-05 15:21:56.875 157 12608.62 107.90 54420.95 88888.00 2016-06-05 15:21:57.000 157 12608.62 107.88 54420.95 88888.00 2016-06-05 15:21:57.125 157 12608.65 107.88 54420.97 88888.00 2016-06-05 15:21:57.250 157 12608.62 107.80 54420.97 88888.00 2016-06-05 15:21:57.375 157 12608.58 107.75 54420.95 88888.00 2016-06-05 15:21:57.500 157 12608.50 107.72 54420.90 88888.00 2016-06-05 15:21:57.625 157 12608.50 107.72 54420.90 88888.00 2016-06-05 15:21:57.750 157 12608.55 107.70 54420.93 88888.00 2016-06-05 15:21:57.875 157 12608.60 107.65 54420.90 88888.00 2016-06-05 15:21:58.000 157 12608.55 107.60 54420.90 88888.00 2016-06-05 15:21:58.125 157 12608.55 107.58 54420.93 88888.00 2016-06-05 15:21:58.250 157 12608.58 107.55 54420.95 88888.00 2016-06-05 15:21:58.375 157 12608.58 107.53 54420.93 88888.00 2016-06-05 15:21:58.500 157 12608.55 107.53 54420.93 88888.00 2016-06-05 15:21:58.625 157 12608.50 107.47 54420.90 88888.00 2016-06-05 15:21:58.750 157 12608.48 107.45 54420.88 88888.00 2016-06-05 15:21:58.875 157 12608.48 107.42 54420.93 88888.00 2016-06-05 15:21:59.000 157 12608.45 107.40 54420.93 88888.00 2016-06-05 15:21:59.125 157 12608.48 107.38 54420.93 88888.00 2016-06-05 15:21:59.250 157 12608.45 107.33 54420.90 88888.00 2016-06-05 15:21:59.375 157 12608.45 107.33 54420.90 88888.00 2016-06-05 15:21:59.500 157 12608.45 107.28 54420.88 88888.00 2016-06-05 15:21:59.625 157 12608.48 107.28 54420.88 88888.00 2016-06-05 15:21:59.750 157 12608.50 107.25 54420.85 88888.00 2016-06-05 15:21:59.875 157 12608.52 107.20 54420.85 88888.00 2016-06-05 15:22:00.000 157 12608.48 107.17 54420.88 88888.00 2016-06-05 15:22:00.125 157 12608.42 107.15 54420.85 88888.00 2016-06-05 15:22:00.250 157 12608.40 107.12 54420.90 88888.00 2016-06-05 15:22:00.375 157 12608.40 107.12 54420.90 88888.00 2016-06-05 15:22:00.500 157 12608.35 107.10 54420.90 88888.00 2016-06-05 15:22:00.625 157 12608.42 107.08 54420.88 88888.00 2016-06-05 15:22:00.750 157 12608.40 107.05 54420.88 88888.00 2016-06-05 15:22:00.875 157 12608.35 107.03 54420.88 88888.00 2016-06-05 15:22:01.000 157 12608.33 106.97 54420.85 88888.00 2016-06-05 15:22:01.125 157 12608.33 106.97 54420.90 88888.00 2016-06-05 15:22:01.250 157 12608.35 106.95 54420.90 88888.00 2016-06-05 15:22:01.375 157 12608.33 106.92 54420.90 88888.00 2016-06-05 15:22:01.500 157 12608.25 106.92 54420.90 88888.00 2016-06-05 15:22:01.625 157 12608.27 106.90 54420.85 88888.00 2016-06-05 15:22:01.750 157 12608.35 106.85 54420.85 88888.00 2016-06-05 15:22:01.875 157 12608.40 106.85 54420.88 88888.00 2016-06-05 15:22:02.000 157 12608.38 106.85 54420.88 88888.00 2016-06-05 15:22:02.125 157 12608.35 106.83 54420.88 88888.00 2016-06-05 15:22:02.250 157 12608.38 106.75 54420.88 88888.00 2016-06-05 15:22:02.375 157 12608.35 106.78 54420.85 88888.00 2016-06-05 15:22:02.500 157 12608.27 106.80 54420.85 88888.00 2016-06-05 15:22:02.625 157 12608.23 106.78 54420.88 88888.00 2016-06-05 15:22:02.750 157 12608.20 106.75 54420.90 88888.00 2016-06-05 15:22:02.875 157 12608.20 106.70 54420.90 88888.00 2016-06-05 15:22:03.000 157 12608.20 106.65 54420.88 88888.00 2016-06-05 15:22:03.125 157 12608.17 106.65 54420.88 88888.00 2016-06-05 15:22:03.250 157 12608.20 106.65 54420.90 88888.00 2016-06-05 15:22:03.375 157 12608.17 106.62 54420.88 88888.00 2016-06-05 15:22:03.500 157 12608.15 106.60 54420.88 88888.00 2016-06-05 15:22:03.625 157 12608.17 106.58 54420.88 88888.00 2016-06-05 15:22:03.750 157 12608.15 106.55 54420.90 88888.00 2016-06-05 15:22:03.875 157 12608.10 106.53 54420.90 88888.00 2016-06-05 15:22:04.000 157 12608.05 106.50 54420.93 88888.00 2016-06-05 15:22:04.125 157 12608.05 106.45 54420.93 88888.00 2016-06-05 15:22:04.250 157 12608.02 106.45 54420.88 88888.00 2016-06-05 15:22:04.375 157 12608.00 106.42 54420.90 88888.00 2016-06-05 15:22:04.500 157 12607.98 106.40 54420.90 88888.00 2016-06-05 15:22:04.625 157 12608.02 106.38 54420.88 88888.00 2016-06-05 15:22:04.750 157 12608.05 106.35 54420.88 88888.00 2016-06-05 15:22:04.875 157 12608.05 106.35 54420.85 88888.00 2016-06-05 15:22:05.000 157 12608.02 106.35 54420.85 88888.00 2016-06-05 15:22:05.125 157 12608.02 106.33 54420.85 88888.00 2016-06-05 15:22:05.250 157 12608.02 106.25 54420.85 88888.00 2016-06-05 15:22:05.375 157 12608.02 106.25 54420.85 88888.00 2016-06-05 15:22:05.500 157 12607.95 106.25 54420.82 88888.00 2016-06-05 15:22:05.625 157 12607.92 106.20 54420.85 88888.00 2016-06-05 15:22:05.750 157 12607.95 106.17 54420.88 88888.00 2016-06-05 15:22:05.875 157 12607.98 106.17 54420.88 88888.00 2016-06-05 15:22:06.000 157 12607.92 106.12 54420.85 88888.00 2016-06-05 15:22:06.125 157 12607.88 106.15 54420.90 88888.00 2016-06-05 15:22:06.250 157 12607.90 106.08 54420.90 88888.00 2016-06-05 15:22:06.375 157 12607.85 106.08 54420.88 88888.00 2016-06-05 15:22:06.500 157 12607.77 106.05 54420.90 88888.00 2016-06-05 15:22:06.625 157 12607.80 106.03 54420.90 88888.00 2016-06-05 15:22:06.750 157 12607.83 106.00 54420.88 88888.00 2016-06-05 15:22:06.875 157 12607.77 105.95 54420.88 88888.00 2016-06-05 15:22:07.000 157 12607.75 105.95 54420.88 88888.00 2016-06-05 15:22:07.125 157 12607.75 105.97 54420.90 88888.00 2016-06-05 15:22:07.250 157 12607.75 105.90 54420.88 88888.00 2016-06-05 15:22:07.375 157 12607.73 105.90 54420.88 88888.00 2016-06-05 15:22:07.500 157 12607.73 105.90 54420.85 88888.00 2016-06-05 15:22:07.625 157 12607.75 105.92 54420.82 88888.00 2016-06-05 15:22:07.750 157 12607.70 105.90 54420.80 88888.00 2016-06-05 15:22:07.875 157 12607.65 105.88 54420.82 88888.00 2016-06-05 15:22:08.000 157 12607.65 105.85 54420.85 88888.00 2016-06-05 15:22:08.125 157 12607.67 105.83 54420.85 88888.00 2016-06-05 15:22:08.250 157 12607.67 105.80 54420.82 88888.00 2016-06-05 15:22:08.375 157 12607.70 105.80 54420.82 88888.00 2016-06-05 15:22:08.500 157 12607.70 105.78 54420.85 88888.00 2016-06-05 15:22:08.625 157 12607.70 105.75 54420.85 88888.00 2016-06-05 15:22:08.750 157 12607.70 105.72 54420.82 88888.00 2016-06-05 15:22:08.875 157 12607.67 105.75 54420.80 88888.00 2016-06-05 15:22:09.000 157 12607.62 105.75 54420.80 88888.00 2016-06-05 15:22:09.125 157 12607.55 105.70 54420.82 88888.00 2016-06-05 15:22:09.250 157 12607.62 105.65 54420.80 88888.00 2016-06-05 15:22:09.375 157 12607.73 105.62 54420.80 88888.00 2016-06-05 15:22:09.500 157 12607.77 105.65 54420.80 88888.00 2016-06-05 15:22:09.625 157 12607.67 105.62 54420.80 88888.00 2016-06-05 15:22:09.750 157 12607.65 105.60 54420.80 88888.00 2016-06-05 15:22:09.875 157 12607.70 105.60 54420.78 88888.00 2016-06-05 15:22:10.000 157 12607.67 105.60 54420.78 88888.00 2016-06-05 15:22:10.125 157 12607.70 105.58 54420.78 88888.00 2016-06-05 15:22:10.250 157 12607.73 105.53 54420.80 88888.00 2016-06-05 15:22:10.375 157 12607.75 105.50 54420.80 88888.00 2016-06-05 15:22:10.500 157 12607.77 105.47 54420.80 88888.00 2016-06-05 15:22:10.625 157 12607.75 105.45 54420.80 88888.00 2016-06-05 15:22:10.750 157 12607.70 105.45 54420.82 88888.00 2016-06-05 15:22:10.875 157 12607.77 105.42 54420.82 88888.00 2016-06-05 15:22:11.000 157 12607.80 105.38 54420.80 88888.00 2016-06-05 15:22:11.125 157 12607.77 105.38 54420.80 88888.00 2016-06-05 15:22:11.250 157 12607.67 105.33 54420.78 88888.00 2016-06-05 15:22:11.375 157 12607.65 105.33 54420.80 88888.00 2016-06-05 15:22:11.500 157 12607.70 105.30 54420.80 88888.00 2016-06-05 15:22:11.625 157 12607.73 105.30 54420.80 88888.00 2016-06-05 15:22:11.750 157 12607.67 105.28 54420.78 88888.00 2016-06-05 15:22:11.875 157 12607.65 105.25 54420.82 88888.00 2016-06-05 15:22:12.000 157 12607.65 105.25 54420.80 88888.00 2016-06-05 15:22:12.125 157 12607.65 105.20 54420.80 88888.00 2016-06-05 15:22:12.250 157 12607.67 105.15 54420.85 88888.00 2016-06-05 15:22:12.375 157 12607.65 105.15 54420.82 88888.00 2016-06-05 15:22:12.500 157 12607.65 105.10 54420.82 88888.00 2016-06-05 15:22:12.625 157 12607.70 105.12 54420.80 88888.00 2016-06-05 15:22:12.750 157 12607.73 105.10 54420.80 88888.00 2016-06-05 15:22:12.875 157 12607.67 105.10 54420.80 88888.00 2016-06-05 15:22:13.000 157 12607.67 105.03 54420.80 88888.00 2016-06-05 15:22:13.125 157 12607.62 105.00 54420.78 88888.00 2016-06-05 15:22:13.250 157 12607.58 104.97 54420.80 88888.00 2016-06-05 15:22:13.375 157 12607.60 105.00 54420.82 88888.00 2016-06-05 15:22:13.500 157 12607.58 105.00 54420.80 88888.00 2016-06-05 15:22:13.625 157 12607.55 105.00 54420.82 88888.00 2016-06-05 15:22:13.750 157 12607.58 104.97 54420.80 88888.00 2016-06-05 15:22:13.875 157 12607.62 104.95 54420.82 88888.00 2016-06-05 15:22:14.000 157 12607.58 104.90 54420.85 88888.00 2016-06-05 15:22:14.125 157 12607.58 104.88 54420.82 88888.00 2016-06-05 15:22:14.250 157 12607.55 104.85 54420.80 88888.00 2016-06-05 15:22:14.375 157 12607.60 104.83 54420.80 88888.00 2016-06-05 15:22:14.500 157 12607.73 104.80 54420.80 88888.00 2016-06-05 15:22:14.625 157 12607.67 104.80 54420.80 88888.00 2016-06-05 15:22:14.750 157 12607.60 104.80 54420.78 88888.00 2016-06-05 15:22:14.875 157 12607.60 104.78 54420.75 88888.00 2016-06-05 15:22:15.000 157 12607.60 104.72 54420.72 88888.00 2016-06-05 15:22:15.125 157 12607.58 104.72 54420.70 88888.00 2016-06-05 15:22:15.250 157 12607.60 104.67 54420.70 88888.00 2016-06-05 15:22:15.375 157 12607.60 104.67 54420.70 88888.00 2016-06-05 15:22:15.500 157 12607.50 104.67 54420.75 88888.00 2016-06-05 15:22:15.625 157 12607.48 104.65 54420.72 88888.00 2016-06-05 15:22:15.750 157 12607.48 104.62 54420.72 88888.00 2016-06-05 15:22:15.875 157 12607.48 104.62 54420.75 88888.00 2016-06-05 15:22:16.000 157 12607.50 104.62 54420.72 88888.00 2016-06-05 15:22:16.125 157 12607.52 104.58 54420.72 88888.00 2016-06-05 15:22:16.250 157 12607.52 104.50 54420.72 88888.00 2016-06-05 15:22:16.375 157 12607.52 104.50 54420.72 88888.00 2016-06-05 15:22:16.500 157 12607.50 104.53 54420.75 88888.00 2016-06-05 15:22:16.625 157 12607.52 104.50 54420.75 88888.00 2016-06-05 15:22:16.750 157 12607.50 104.50 54420.72 88888.00 2016-06-05 15:22:16.875 157 12607.45 104.45 54420.72 88888.00 2016-06-05 15:22:17.000 157 12607.48 104.45 54420.72 88888.00 2016-06-05 15:22:17.125 157 12607.48 104.45 54420.75 88888.00 2016-06-05 15:22:17.250 157 12607.45 104.42 54420.72 88888.00 2016-06-05 15:22:17.375 157 12607.42 104.42 54420.70 88888.00 2016-06-05 15:22:17.500 157 12607.40 104.40 54420.72 88888.00 2016-06-05 15:22:17.625 157 12607.42 104.38 54420.75 88888.00 2016-06-05 15:22:17.750 157 12607.48 104.38 54420.70 88888.00 2016-06-05 15:22:17.875 157 12607.40 104.35 54420.68 88888.00 2016-06-05 15:22:18.000 157 12607.38 104.35 54420.65 88888.00 2016-06-05 15:22:18.125 157 12607.42 104.35 54420.68 88888.00 2016-06-05 15:22:18.250 157 12607.48 104.33 54420.68 88888.00 2016-06-05 15:22:18.375 157 12607.50 104.30 54420.68 88888.00 2016-06-05 15:22:18.500 157 12607.45 104.25 54420.68 88888.00 2016-06-05 15:22:18.625 157 12607.42 104.25 54420.70 88888.00 2016-06-05 15:22:18.750 157 12607.45 104.25 54420.70 88888.00 2016-06-05 15:22:18.875 157 12607.45 104.22 54420.68 88888.00 2016-06-05 15:22:19.000 157 12607.42 104.17 54420.68 88888.00 2016-06-05 15:22:19.125 157 12607.35 104.15 54420.68 88888.00 2016-06-05 15:22:19.250 157 12607.35 104.15 54420.70 88888.00 2016-06-05 15:22:19.375 157 12607.38 104.12 54420.70 88888.00 2016-06-05 15:22:19.500 157 12607.35 104.08 54420.70 88888.00 2016-06-05 15:22:19.625 157 12607.25 104.12 54420.70 88888.00 2016-06-05 15:22:19.750 157 12607.25 104.10 54420.70 88888.00 2016-06-05 15:22:19.875 157 12607.33 104.08 54420.70 88888.00 2016-06-05 15:22:20.000 157 12607.38 104.08 54420.68 88888.00 2016-06-05 15:22:20.125 157 12607.35 104.05 54420.68 88888.00 2016-06-05 15:22:20.250 157 12607.35 104.05 54420.70 88888.00 2016-06-05 15:22:20.375 157 12607.40 104.05 54420.68 88888.00 2016-06-05 15:22:20.500 157 12607.35 104.03 54420.68 88888.00 2016-06-05 15:22:20.625 157 12607.33 104.00 54420.68 88888.00 2016-06-05 15:22:20.750 157 12607.33 104.00 54420.68 88888.00 2016-06-05 15:22:20.875 157 12607.30 104.00 54420.68 88888.00 2016-06-05 15:22:21.000 157 12607.27 103.97 54420.65 88888.00 2016-06-05 15:22:21.125 157 12607.25 103.95 54420.65 88888.00 2016-06-05 15:22:21.250 157 12607.20 103.90 54420.68 88888.00 2016-06-05 15:22:21.375 157 12607.20 103.90 54420.65 88888.00 2016-06-05 15:22:21.500 157 12607.23 103.88 54420.68 88888.00 2016-06-05 15:22:21.625 157 12607.25 103.88 54420.68 88888.00 2016-06-05 15:22:21.750 157 12607.25 103.85 54420.68 88888.00 2016-06-05 15:22:21.875 157 12607.27 103.83 54420.62 88888.00 2016-06-05 15:22:22.000 157 12607.35 103.83 54420.60 88888.00 2016-06-05 15:22:22.125 157 12607.33 103.83 54420.62 88888.00 2016-06-05 15:22:22.250 157 12607.30 103.80 54420.62 88888.00 2016-06-05 15:22:22.375 157 12607.25 103.80 54420.60 88888.00 2016-06-05 15:22:22.500 157 12607.25 103.78 54420.62 88888.00 2016-06-05 15:22:22.625 157 12607.25 103.72 54420.65 88888.00 2016-06-05 15:22:22.750 157 12607.23 103.72 54420.62 88888.00 2016-06-05 15:22:22.875 157 12607.23 103.70 54420.62 88888.00 2016-06-05 15:22:23.000 157 12607.25 103.70 54420.62 88888.00 2016-06-05 15:22:23.125 157 12607.23 103.70 54420.62 88888.00 2016-06-05 15:22:23.250 157 12607.17 103.67 54420.65 88888.00 2016-06-05 15:22:23.375 157 12607.20 103.67 54420.62 88888.00 2016-06-05 15:22:23.500 157 12607.23 103.60 54420.62 88888.00 2016-06-05 15:22:23.625 157 12607.23 103.62 54420.65 88888.00 2016-06-05 15:22:23.750 157 12607.23 103.60 54420.65 88888.00 2016-06-05 15:22:23.875 157 12607.25 103.58 54420.62 88888.00 2016-06-05 15:22:24.000 157 12607.17 103.55 54420.62 88888.00 2016-06-05 15:22:24.125 157 12607.20 103.55 54420.60 88888.00 2016-06-05 15:22:24.250 157 12607.20 103.50 54420.60 88888.00 2016-06-05 15:22:24.375 157 12607.17 103.50 54420.60 88888.00 2016-06-05 15:22:24.500 157 12607.17 103.45 54420.62 88888.00 2016-06-05 15:22:24.625 157 12607.17 103.45 54420.62 88888.00 2016-06-05 15:22:24.750 157 12607.20 103.45 54420.62 88888.00 2016-06-05 15:22:24.875 157 12607.17 103.42 54420.62 88888.00 2016-06-05 15:22:25.000 157 12607.08 103.38 54420.60 88888.00 2016-06-05 15:22:25.125 157 12607.12 103.35 54420.60 88888.00 2016-06-05 15:22:25.250 157 12607.17 103.35 54420.60 88888.00 2016-06-05 15:22:25.375 157 12607.20 103.38 54420.62 88888.00 2016-06-05 15:22:25.500 157 12607.15 103.35 54420.65 88888.00 2016-06-05 15:22:25.625 157 12607.08 103.33 54420.62 88888.00 2016-06-05 15:22:25.750 157 12607.10 103.33 54420.57 88888.00 2016-06-05 15:22:25.875 157 12607.08 103.28 54420.57 88888.00 2016-06-05 15:22:26.000 157 12607.10 103.28 54420.55 88888.00 2016-06-05 15:22:26.125 157 12607.08 103.28 54420.57 88888.00 2016-06-05 15:22:26.250 157 12606.98 103.28 54420.60 88888.00 2016-06-05 15:22:26.375 157 12606.98 103.22 54420.60 88888.00 2016-06-05 15:22:26.500 157 12607.02 103.20 54420.60 88888.00 2016-06-05 15:22:26.625 157 12607.05 103.17 54420.60 88888.00 2016-06-05 15:22:26.750 157 12607.02 103.17 54420.60 88888.00 2016-06-05 15:22:26.875 157 12607.00 103.17 54420.60 88888.00 2016-06-05 15:22:27.000 157 12606.95 103.15 54420.62 88888.00 2016-06-05 15:22:27.125 157 12607.02 103.12 54420.60 88888.00 2016-06-05 15:22:27.250 157 12607.05 103.10 54420.57 88888.00 2016-06-05 15:22:27.375 157 12607.08 103.15 54420.57 88888.00 2016-06-05 15:22:27.500 157 12607.08 103.12 54420.57 88888.00 2016-06-05 15:22:27.625 157 12607.08 103.08 54420.57 88888.00 2016-06-05 15:22:27.750 157 12607.05 103.08 54420.57 88888.00 2016-06-05 15:22:27.875 157 12606.98 103.08 54420.60 88888.00 2016-06-05 15:22:28.000 157 12607.02 103.05 54420.60 88888.00 2016-06-05 15:22:28.125 157 12607.08 103.08 54420.60 88888.00 2016-06-05 15:22:28.250 157 12607.05 103.05 54420.60 88888.00 2016-06-05 15:22:28.375 157 12607.00 103.00 54420.60 88888.00 2016-06-05 15:22:28.500 157 12606.95 103.00 54420.57 88888.00 2016-06-05 15:22:28.625 157 12606.98 102.97 54420.57 88888.00 2016-06-05 15:22:28.750 157 12607.02 102.97 54420.57 88888.00 2016-06-05 15:22:28.875 157 12607.00 102.97 54420.55 88888.00 2016-06-05 15:22:29.000 157 12606.95 102.95 54420.53 88888.00 2016-06-05 15:22:29.125 157 12606.95 102.95 54420.55 88888.00 2016-06-05 15:22:29.250 157 12606.98 102.92 54420.55 88888.00 2016-06-05 15:22:29.375 157 12607.02 102.95 54420.53 88888.00 2016-06-05 15:22:29.500 157 12607.02 102.92 54420.53 88888.00 2016-06-05 15:22:29.625 157 12606.92 102.90 54420.53 88888.00 2016-06-05 15:22:29.750 157 12606.92 102.90 54420.50 88888.00 2016-06-05 15:22:29.875 157 12607.00 102.88 54420.47 88888.00 2016-06-05 15:22:30.000 157 12607.02 102.88 54420.50 88888.00 2016-06-05 15:22:30.125 157 12607.00 102.85 54420.50 88888.00 2016-06-05 15:22:30.250 157 12607.00 102.83 54420.47 88888.00 2016-06-05 15:22:30.375 157 12606.98 102.78 54420.50 88888.00 2016-06-05 15:22:30.500 157 12606.88 102.78 54420.47 88888.00 2016-06-05 15:22:30.625 157 12606.88 102.75 54420.50 88888.00 2016-06-05 15:22:30.750 157 12606.90 102.75 54420.53 88888.00 2016-06-05 15:22:30.875 157 12606.90 102.72 54420.55 88888.00 2016-06-05 15:22:31.000 157 12606.90 102.70 54420.50 88888.00 2016-06-05 15:22:31.125 157 12606.88 102.70 54420.50 88888.00 2016-06-05 15:22:31.250 157 12606.80 102.65 54420.50 88888.00 2016-06-05 15:22:31.375 157 12606.83 102.62 54420.53 88888.00 2016-06-05 15:22:31.500 157 12606.85 102.60 54420.50 88888.00 2016-06-05 15:22:31.625 157 12606.85 102.58 54420.53 88888.00 2016-06-05 15:22:31.750 157 12606.85 102.55 54420.50 88888.00 2016-06-05 15:22:31.875 157 12606.90 102.53 54420.47 88888.00 2016-06-05 15:22:32.000 157 12606.88 102.53 54420.47 88888.00 2016-06-05 15:22:32.125 157 12606.85 102.50 54420.53 88888.00 2016-06-05 15:22:32.250 157 12606.85 102.47 54420.53 88888.00 2016-06-05 15:22:32.375 157 12606.85 102.47 54420.55 88888.00 2016-06-05 15:22:32.500 157 12606.83 102.47 54420.55 88888.00 2016-06-05 15:22:32.625 157 12606.83 102.47 54420.53 88888.00 2016-06-05 15:22:32.750 157 12606.80 102.47 54420.50 88888.00 2016-06-05 15:22:32.875 157 12606.80 102.45 54420.50 88888.00 2016-06-05 15:22:33.000 157 12606.75 102.45 54420.47 88888.00 2016-06-05 15:22:33.125 157 12606.70 102.45 54420.47 88888.00 2016-06-05 15:22:33.250 157 12606.73 102.42 54420.50 88888.00 2016-06-05 15:22:33.375 157 12606.77 102.42 54420.47 88888.00 2016-06-05 15:22:33.500 157 12606.77 102.40 54420.47 88888.00 2016-06-05 15:22:33.625 157 12606.70 102.40 54420.47 88888.00 2016-06-05 15:22:33.750 157 12606.65 102.40 54420.47 88888.00 2016-06-05 15:22:33.875 157 12606.65 102.38 54420.47 88888.00 2016-06-05 15:22:34.000 157 12606.62 102.38 54420.47 88888.00 2016-06-05 15:22:34.125 157 12606.62 102.33 54420.47 88888.00 2016-06-05 15:22:34.250 157 12606.65 102.33 54420.45 88888.00 2016-06-05 15:22:34.375 157 12606.65 102.35 54420.43 88888.00 2016-06-05 15:22:34.500 157 12606.62 102.38 54420.43 88888.00 2016-06-05 15:22:34.625 157 12606.60 102.35 54420.40 88888.00 2016-06-05 15:22:34.750 157 12606.55 102.33 54420.40 88888.00 2016-06-05 15:22:34.875 157 12606.58 102.35 54420.40 88888.00 2016-06-05 15:22:35.000 157 12606.58 102.35 54420.40 88888.00 2016-06-05 15:22:35.125 157 12606.55 102.33 54420.43 88888.00 2016-06-05 15:22:35.250 157 12606.55 102.28 54420.43 88888.00 2016-06-05 15:22:35.375 157 12606.60 102.30 54420.43 88888.00 2016-06-05 15:22:35.500 157 12606.58 102.33 54420.43 88888.00 2016-06-05 15:22:35.625 157 12606.52 102.33 54420.43 88888.00 2016-06-05 15:22:35.750 157 12606.55 102.30 54420.43 88888.00 2016-06-05 15:22:35.875 157 12606.55 102.30 54420.43 88888.00 2016-06-05 15:22:36.000 157 12606.58 102.30 54420.40 88888.00 2016-06-05 15:22:36.125 157 12606.50 102.28 54420.38 88888.00 2016-06-05 15:22:36.250 157 12606.45 102.28 54420.35 88888.00 2016-06-05 15:22:36.375 157 12606.50 102.28 54420.35 88888.00 2016-06-05 15:22:36.500 157 12606.52 102.25 54420.38 88888.00 2016-06-05 15:22:36.625 157 12606.52 102.25 54420.40 88888.00 2016-06-05 15:22:36.750 157 12606.55 102.22 54420.40 88888.00 2016-06-05 15:22:36.875 157 12606.52 102.22 54420.40 88888.00 2016-06-05 15:22:37.000 157 12606.48 102.17 54420.38 88888.00 2016-06-05 15:22:37.125 157 12606.45 102.17 54420.38 88888.00 2016-06-05 15:22:37.250 157 12606.45 102.17 54420.40 88888.00 2016-06-05 15:22:37.375 157 12606.50 102.15 54420.35 88888.00 2016-06-05 15:22:37.500 157 12606.45 102.10 54420.32 88888.00 2016-06-05 15:22:37.625 157 12606.40 102.10 54420.35 88888.00 2016-06-05 15:22:37.750 157 12606.40 102.08 54420.32 88888.00 2016-06-05 15:22:37.875 157 12606.40 102.08 54420.32 88888.00 2016-06-05 15:22:38.000 157 12606.48 102.05 54420.38 88888.00 2016-06-05 15:22:38.125 157 12606.50 102.03 54420.40 88888.00 2016-06-05 15:22:38.250 157 12606.50 102.03 54420.38 88888.00 2016-06-05 15:22:38.375 157 12606.55 102.03 54420.35 88888.00 2016-06-05 15:22:38.500 157 12606.58 102.00 54420.32 88888.00 2016-06-05 15:22:38.625 157 12606.55 102.00 54420.32 88888.00 2016-06-05 15:22:38.750 157 12606.48 101.97 54420.32 88888.00 2016-06-05 15:22:38.875 157 12606.45 101.95 54420.35 88888.00 2016-06-05 15:22:39.000 157 12606.50 101.92 54420.30 88888.00 2016-06-05 15:22:39.125 157 12606.50 101.92 54420.30 88888.00 2016-06-05 15:22:39.250 157 12606.45 101.90 54420.32 88888.00 2016-06-05 15:22:39.375 157 12606.48 101.90 54420.30 88888.00 2016-06-05 15:22:39.500 157 12606.48 101.88 54420.30 88888.00 2016-06-05 15:22:39.625 157 12606.48 101.83 54420.30 88888.00 2016-06-05 15:22:39.750 157 12606.48 101.85 54420.28 88888.00 2016-06-05 15:22:39.875 157 12606.48 101.85 54420.25 88888.00 2016-06-05 15:22:40.000 157 12606.48 101.85 54420.28 88888.00 2016-06-05 15:22:40.125 157 12606.50 101.85 54420.30 88888.00 2016-06-05 15:22:40.250 157 12606.50 101.85 54420.28 88888.00 2016-06-05 15:22:40.375 157 12606.45 101.88 54420.28 88888.00 2016-06-05 15:22:40.500 157 12606.45 101.88 54420.28 88888.00 2016-06-05 15:22:40.625 157 12606.50 101.83 54420.25 88888.00 2016-06-05 15:22:40.750 157 12606.55 101.80 54420.22 88888.00 2016-06-05 15:22:40.875 157 12606.58 101.80 54420.25 88888.00 2016-06-05 15:22:41.000 157 12606.58 101.80 54420.25 88888.00 2016-06-05 15:22:41.125 157 12606.52 101.78 54420.25 88888.00 2016-06-05 15:22:41.250 157 12606.48 101.78 54420.25 88888.00 2016-06-05 15:22:41.375 157 12606.50 101.80 54420.25 88888.00 2016-06-05 15:22:41.500 157 12606.48 101.80 54420.25 88888.00 2016-06-05 15:22:41.625 157 12606.45 101.80 54420.22 88888.00 2016-06-05 15:22:41.750 157 12606.45 101.78 54420.22 88888.00 2016-06-05 15:22:41.875 157 12606.50 101.72 54420.22 88888.00 2016-06-05 15:22:42.000 157 12606.45 101.70 54420.20 88888.00 2016-06-05 15:22:42.125 157 12606.42 101.70 54420.18 88888.00 2016-06-05 15:22:42.250 157 12606.40 101.67 54420.18 88888.00 2016-06-05 15:22:42.375 157 12606.45 101.67 54420.15 88888.00 2016-06-05 15:22:42.500 157 12606.45 101.67 54420.12 88888.00 2016-06-05 15:22:42.625 157 12606.42 101.70 54420.12 88888.00 2016-06-05 15:22:42.750 157 12606.42 101.67 54420.10 88888.00 2016-06-05 15:22:42.875 157 12606.40 101.67 54420.12 88888.00 2016-06-05 15:22:43.000 157 12606.42 101.65 54420.15 88888.00 2016-06-05 15:22:43.125 157 12606.48 101.65 54420.15 88888.00 2016-06-05 15:22:43.250 157 12606.45 101.62 54420.15 88888.00 2016-06-05 15:22:43.375 157 12606.50 101.65 54420.10 88888.00 2016-06-05 15:22:43.500 157 12606.45 101.62 54420.12 88888.00 2016-06-05 15:22:43.625 157 12606.45 101.62 54420.10 88888.00 2016-06-05 15:22:43.750 157 12606.50 101.62 54420.12 88888.00 2016-06-05 15:22:43.875 157 12606.40 101.60 54420.10 88888.00 2016-06-05 15:22:44.000 157 12606.40 101.58 54420.10 88888.00 2016-06-05 15:22:44.125 157 12606.45 101.60 54420.12 88888.00 2016-06-05 15:22:44.250 157 12606.48 101.60 54420.15 88888.00 2016-06-05 15:22:44.375 157 12606.45 101.58 54420.12 88888.00 2016-06-05 15:22:44.500 157 12606.45 101.58 54420.12 88888.00 2016-06-05 15:22:44.625 157 12606.48 101.58 54420.10 88888.00 2016-06-05 15:22:44.750 157 12606.55 101.58 54420.07 88888.00 2016-06-05 15:22:44.875 157 12606.62 101.58 54420.05 88888.00 2016-06-05 15:22:45.000 157 12606.62 101.58 54420.05 88888.00 2016-06-05 15:22:45.125 157 12606.55 101.55 54420.03 88888.00 2016-06-05 15:22:45.250 157 12606.48 101.50 54420.05 88888.00 2016-06-05 15:22:45.375 157 12606.52 101.50 54420.03 88888.00 2016-06-05 15:22:45.500 157 12606.50 101.53 54420.00 88888.00 2016-06-05 15:22:45.625 157 12606.48 101.53 54420.00 88888.00 2016-06-05 15:22:45.750 157 12606.40 101.53 54420.00 88888.00 2016-06-05 15:22:45.875 157 12606.38 101.50 54420.05 88888.00 2016-06-05 15:22:46.000 157 12606.42 101.50 54420.05 88888.00 2016-06-05 15:22:46.125 157 12606.42 101.50 54420.05 88888.00 2016-06-05 15:22:46.250 157 12606.35 101.47 54420.03 88888.00 2016-06-05 15:22:46.375 157 12606.40 101.47 54420.05 88888.00 2016-06-05 15:22:46.500 157 12606.45 101.50 54420.05 88888.00 2016-06-05 15:22:46.625 157 12606.48 101.50 54420.03 88888.00 2016-06-05 15:22:46.750 157 12606.45 101.47 54420.03 88888.00 2016-06-05 15:22:46.875 157 12606.42 101.42 54420.00 88888.00 2016-06-05 15:22:47.000 157 12606.42 101.42 54420.03 88888.00 2016-06-05 15:22:47.125 157 12606.40 101.45 54420.05 88888.00 2016-06-05 15:22:47.250 157 12606.33 101.42 54420.03 88888.00 2016-06-05 15:22:47.375 157 12606.38 101.45 54420.03 88888.00 2016-06-05 15:22:47.500 157 12606.40 101.42 54420.03 88888.00 2016-06-05 15:22:47.625 157 12606.40 101.42 54420.00 88888.00 2016-06-05 15:22:47.750 157 12606.40 101.40 54419.97 88888.00 2016-06-05 15:22:47.875 157 12606.38 101.40 54420.00 88888.00 2016-06-05 15:22:48.000 157 12606.35 101.40 54419.97 88888.00 2016-06-05 15:22:48.125 157 12606.38 101.38 54419.95 88888.00 2016-06-05 15:22:48.250 157 12606.38 101.38 54419.93 88888.00 2016-06-05 15:22:48.375 157 12606.38 101.38 54419.93 88888.00 2016-06-05 15:22:48.500 157 12606.42 101.35 54419.95 88888.00 2016-06-05 15:22:48.625 157 12606.42 101.35 54419.93 88888.00 2016-06-05 15:22:48.750 157 12606.42 101.33 54419.90 88888.00 2016-06-05 15:22:48.875 157 12606.42 101.30 54419.90 88888.00 2016-06-05 15:22:49.000 157 12606.40 101.33 54419.90 88888.00 2016-06-05 15:22:49.125 157 12606.40 101.33 54419.93 88888.00 2016-06-05 15:22:49.250 157 12606.35 101.28 54419.90 88888.00 2016-06-05 15:22:49.375 157 12606.35 101.28 54419.90 88888.00 2016-06-05 15:22:49.500 157 12606.35 101.28 54419.90 88888.00 2016-06-05 15:22:49.625 157 12606.35 101.30 54419.90 88888.00 2016-06-05 15:22:49.750 157 12606.35 101.30 54419.93 88888.00 2016-06-05 15:22:49.875 157 12606.33 101.33 54419.93 88888.00 2016-06-05 15:22:50.000 157 12606.25 101.30 54419.93 88888.00 2016-06-05 15:22:50.125 157 12606.25 101.28 54419.88 88888.00 2016-06-05 15:22:50.250 157 12606.27 101.28 54419.88 88888.00 2016-06-05 15:22:50.375 157 12606.27 101.25 54419.88 88888.00 2016-06-05 15:22:50.500 157 12606.23 101.22 54419.85 88888.00 2016-06-05 15:22:50.625 157 12606.23 101.22 54419.85 88888.00 2016-06-05 15:22:50.750 157 12606.15 101.25 54419.85 88888.00 2016-06-05 15:22:50.875 157 12606.20 101.28 54419.85 88888.00 2016-06-05 15:22:51.000 157 12606.25 101.25 54419.82 88888.00 2016-06-05 15:22:51.125 157 12606.25 101.25 54419.82 88888.00 2016-06-05 15:22:51.250 157 12606.20 101.22 54419.85 88888.00 2016-06-05 15:22:51.375 157 12606.25 101.17 54419.82 88888.00 2016-06-05 15:22:51.500 157 12606.27 101.17 54419.82 88888.00 2016-06-05 15:22:51.625 157 12606.25 101.20 54419.82 88888.00 2016-06-05 15:22:51.750 157 12606.23 101.17 54419.82 88888.00 2016-06-05 15:22:51.875 157 12606.20 101.20 54419.80 88888.00 2016-06-05 15:22:52.000 157 12606.20 101.20 54419.80 88888.00 2016-06-05 15:22:52.125 157 12606.15 101.20 54419.80 88888.00 2016-06-05 15:22:52.250 157 12606.10 101.20 54419.82 88888.00 2016-06-05 15:22:52.375 157 12606.17 101.22 54419.82 88888.00 2016-06-05 15:22:52.500 157 12606.23 101.20 54419.82 88888.00 2016-06-05 15:22:52.625 157 12606.20 101.20 54419.80 88888.00 2016-06-05 15:22:52.750 157 12606.15 101.20 54419.78 88888.00 2016-06-05 15:22:52.875 157 12606.12 101.20 54419.80 88888.00 2016-06-05 15:22:53.000 157 12606.17 101.20 54419.75 88888.00 2016-06-05 15:22:53.125 157 12606.17 101.20 54419.78 88888.00 2016-06-05 15:22:53.250 157 12606.15 101.15 54419.78 88888.00 2016-06-05 15:22:53.375 157 12606.15 101.15 54419.75 88888.00 2016-06-05 15:22:53.500 157 12606.12 101.17 54419.72 88888.00 2016-06-05 15:22:53.625 157 12606.10 101.17 54419.75 88888.00 2016-06-05 15:22:53.750 157 12606.10 101.17 54419.78 88888.00 2016-06-05 15:22:53.875 157 12606.08 101.15 54419.75 88888.00 2016-06-05 15:22:54.000 157 12606.00 101.15 54419.72 88888.00 2016-06-05 15:22:54.125 157 12606.05 101.17 54419.70 88888.00 2016-06-05 15:22:54.250 157 12606.08 101.20 54419.70 88888.00 2016-06-05 15:22:54.375 157 12606.05 101.17 54419.70 88888.00 2016-06-05 15:22:54.500 157 12606.05 101.15 54419.70 88888.00 2016-06-05 15:22:54.625 157 12606.05 101.12 54419.68 88888.00 2016-06-05 15:22:54.750 157 12606.10 101.15 54419.68 88888.00 2016-06-05 15:22:54.875 157 12606.15 101.12 54419.65 88888.00 2016-06-05 15:22:55.000 157 12606.08 101.12 54419.62 88888.00 2016-06-05 15:22:55.125 157 12606.02 101.12 54419.62 88888.00 2016-06-05 15:22:55.250 157 12606.02 101.12 54419.62 88888.00 2016-06-05 15:22:55.375 157 12606.05 101.12 54419.65 88888.00 2016-06-05 15:22:55.500 157 12606.05 101.12 54419.65 88888.00 2016-06-05 15:22:55.625 157 12606.00 101.12 54419.62 88888.00 2016-06-05 15:22:55.750 157 12605.98 101.10 54419.60 88888.00 2016-06-05 15:22:55.875 157 12606.00 101.10 54419.57 88888.00 2016-06-05 15:22:56.000 157 12605.98 101.10 54419.57 88888.00 2016-06-05 15:22:56.125 157 12605.95 101.08 54419.62 88888.00 2016-06-05 15:22:56.250 157 12605.98 101.05 54419.60 88888.00 2016-06-05 15:22:56.375 157 12606.02 101.10 54419.60 88888.00 2016-06-05 15:22:56.500 157 12606.00 101.10 54419.60 88888.00 2016-06-05 15:22:56.625 157 12606.02 101.10 54419.60 88888.00 2016-06-05 15:22:56.750 157 12605.98 101.08 54419.57 88888.00 2016-06-05 15:22:56.875 157 12605.92 101.08 54419.57 88888.00 2016-06-05 15:22:57.000 157 12605.95 101.08 54419.53 88888.00 2016-06-05 15:22:57.125 157 12605.92 101.03 54419.53 88888.00 2016-06-05 15:22:57.250 157 12605.90 101.03 54419.57 88888.00 2016-06-05 15:22:57.375 157 12605.95 101.03 54419.57 88888.00 2016-06-05 15:22:57.500 157 12605.90 101.03 54419.57 88888.00 2016-06-05 15:22:57.625 157 12605.88 101.03 54419.60 88888.00 2016-06-05 15:22:57.750 157 12605.88 101.03 54419.57 88888.00 2016-06-05 15:22:57.875 157 12605.85 101.00 54419.57 88888.00 2016-06-05 15:22:58.000 157 12605.77 101.00 54419.55 88888.00 2016-06-05 15:22:58.125 157 12605.80 100.97 54419.53 88888.00 2016-06-05 15:22:58.250 157 12605.83 100.92 54419.53 88888.00 2016-06-05 15:22:58.375 157 12605.75 100.92 54419.50 88888.00 2016-06-05 15:22:58.500 157 12605.73 100.92 54419.53 88888.00 2016-06-05 15:22:58.625 157 12605.70 100.92 54419.55 88888.00 2016-06-05 15:22:58.750 157 12605.67 100.90 54419.53 88888.00 2016-06-05 15:22:58.875 157 12605.65 100.92 54419.47 88888.00 2016-06-05 15:22:59.000 157 12605.67 100.90 54419.45 88888.00 2016-06-05 15:22:59.125 157 12605.70 100.88 54419.45 88888.00 2016-06-05 15:22:59.250 157 12605.67 100.85 54419.45 88888.00 2016-06-05 15:22:59.375 157 12605.65 100.85 54419.45 88888.00 2016-06-05 15:22:59.500 157 12605.62 100.83 54419.45 88888.00 2016-06-05 15:22:59.625 157 12605.62 100.83 54419.45 88888.00 2016-06-05 15:22:59.750 157 12605.65 100.83 54419.45 88888.00 2016-06-05 15:22:59.875 157 12605.65 100.80 54419.43 88888.00 2016-06-05 15:23:00.000 157 12605.67 100.80 54419.43 88888.00 2016-06-05 15:23:00.125 157 12605.62 100.80 54419.47 88888.00 2016-06-05 15:23:00.250 157 12605.58 100.78 54419.45 88888.00 2016-06-05 15:23:00.375 157 12605.55 100.78 54419.43 88888.00 2016-06-05 15:23:00.500 157 12605.55 100.75 54419.43 88888.00 2016-06-05 15:23:00.625 157 12605.55 100.72 54419.40 88888.00 2016-06-05 15:23:00.750 157 12605.52 100.72 54419.43 88888.00 2016-06-05 15:23:00.875 157 12605.50 100.72 54419.45 88888.00 2016-06-05 15:23:01.000 157 12605.55 100.72 54419.45 88888.00 2016-06-05 15:23:01.125 157 12605.58 100.72 54419.43 88888.00 2016-06-05 15:23:01.250 157 12605.58 100.72 54419.35 88888.00 2016-06-05 15:23:01.375 157 12605.60 100.78 54419.35 88888.00 2016-06-05 15:23:01.500 157 12605.62 100.78 54419.38 88888.00 2016-06-05 15:23:01.625 157 12605.60 100.75 54419.43 88888.00 2016-06-05 15:23:01.750 157 12605.58 100.75 54419.38 88888.00 2016-06-05 15:23:01.875 157 12605.55 100.72 54419.35 88888.00 2016-06-05 15:23:02.000 157 12605.55 100.70 54419.30 88888.00 2016-06-05 15:23:02.125 157 12605.58 100.70 54419.28 88888.00 2016-06-05 15:23:02.250 157 12605.58 100.67 54419.32 88888.00 2016-06-05 15:23:02.375 157 12605.55 100.72 54419.32 88888.00 2016-06-05 15:23:02.500 157 12605.55 100.75 54419.30 88888.00 2016-06-05 15:23:02.625 157 12605.55 100.75 54419.28 88888.00 2016-06-05 15:23:02.750 157 12605.52 100.72 54419.28 88888.00 2016-06-05 15:23:02.875 157 12605.50 100.72 54419.28 88888.00 2016-06-05 15:23:03.000 157 12605.45 100.75 54419.28 88888.00 2016-06-05 15:23:03.125 157 12605.40 100.78 54419.25 88888.00 2016-06-05 15:23:03.250 157 12605.42 100.78 54419.28 88888.00 2016-06-05 15:23:03.375 157 12605.45 100.78 54419.28 88888.00 2016-06-05 15:23:03.500 157 12605.45 100.75 54419.22 88888.00 2016-06-05 15:23:03.625 157 12605.42 100.78 54419.22 88888.00 2016-06-05 15:23:03.750 157 12605.38 100.78 54419.25 88888.00 2016-06-05 15:23:03.875 157 12605.38 100.78 54419.25 88888.00 2016-06-05 15:23:04.000 157 12605.38 100.75 54419.22 88888.00 2016-06-05 15:23:04.125 157 12605.35 100.75 54419.22 88888.00 2016-06-05 15:23:04.250 157 12605.33 100.78 54419.22 88888.00 2016-06-05 15:23:04.375 157 12605.38 100.78 54419.22 88888.00 2016-06-05 15:23:04.500 157 12605.35 100.75 54419.22 88888.00 2016-06-05 15:23:04.625 157 12605.30 100.72 54419.18 88888.00 2016-06-05 15:23:04.750 157 12605.27 100.78 54419.15 88888.00 2016-06-05 15:23:04.875 157 12605.30 100.75 54419.18 88888.00 2016-06-05 15:23:05.000 157 12605.33 100.75 54419.18 88888.00 2016-06-05 15:23:05.125 157 12605.38 100.75 54419.20 88888.00 2016-06-05 15:23:05.250 157 12605.25 100.72 54419.18 88888.00 2016-06-05 15:23:05.375 157 12605.20 100.75 54419.18 88888.00 2016-06-05 15:23:05.500 157 12605.20 100.75 54419.18 88888.00 2016-06-05 15:23:05.625 157 12605.25 100.72 54419.20 88888.00 2016-06-05 15:23:05.750 157 12605.25 100.72 54419.18 88888.00 2016-06-05 15:23:05.875 157 12605.20 100.70 54419.18 88888.00 2016-06-05 15:23:06.000 157 12605.20 100.72 54419.15 88888.00 2016-06-05 15:23:06.125 157 12605.23 100.70 54419.15 88888.00 2016-06-05 15:23:06.250 157 12605.23 100.70 54419.18 88888.00 2016-06-05 15:23:06.375 157 12605.17 100.70 54419.18 88888.00 2016-06-05 15:23:06.500 157 12605.10 100.67 54419.15 88888.00 2016-06-05 15:23:06.625 157 12605.12 100.70 54419.10 88888.00 2016-06-05 15:23:06.750 157 12605.12 100.67 54419.07 88888.00 2016-06-05 15:23:06.875 157 12605.08 100.67 54419.10 88888.00 2016-06-05 15:23:07.000 157 12605.08 100.65 54419.12 88888.00 2016-06-05 15:23:07.125 157 12605.08 100.65 54419.12 88888.00 2016-06-05 15:23:07.250 157 12605.10 100.62 54419.10 88888.00 2016-06-05 15:23:07.375 157 12605.10 100.62 54419.07 88888.00 2016-06-05 15:23:07.500 157 12605.02 100.60 54419.07 88888.00 2016-06-05 15:23:07.625 157 12605.00 100.55 54419.07 88888.00 2016-06-05 15:23:07.750 157 12605.05 100.58 54419.05 88888.00 2016-06-05 15:23:07.875 157 12605.08 100.62 54419.07 88888.00 2016-06-05 15:23:08.000 157 12604.98 100.62 54419.07 88888.00 2016-06-05 15:23:08.125 157 12604.92 100.60 54419.07 88888.00 2016-06-05 15:23:08.250 157 12604.95 100.58 54419.07 88888.00 2016-06-05 15:23:08.375 157 12605.02 100.58 54419.05 88888.00 2016-06-05 15:23:08.500 157 12605.08 100.60 54419.07 88888.00 2016-06-05 15:23:08.625 157 12605.02 100.60 54419.05 88888.00 2016-06-05 15:23:08.750 157 12604.92 100.60 54419.05 88888.00 2016-06-05 15:23:08.875 157 12604.88 100.60 54419.05 88888.00 2016-06-05 15:23:09.000 157 12604.85 100.62 54419.03 88888.00 2016-06-05 15:23:09.125 157 12604.88 100.60 54419.03 88888.00 2016-06-05 15:23:09.250 157 12604.88 100.60 54419.03 88888.00 2016-06-05 15:23:09.375 157 12604.88 100.62 54419.03 88888.00 2016-06-05 15:23:09.500 157 12604.92 100.62 54419.00 88888.00 2016-06-05 15:23:09.625 157 12604.88 100.60 54419.00 88888.00 2016-06-05 15:23:09.750 157 12604.83 100.65 54418.97 88888.00 2016-06-05 15:23:09.875 157 12604.83 100.65 54419.00 88888.00 2016-06-05 15:23:10.000 157 12604.83 100.62 54418.97 88888.00 2016-06-05 15:23:10.125 157 12604.75 100.60 54418.97 88888.00 2016-06-05 15:23:10.250 157 12604.70 100.62 54418.97 88888.00 2016-06-05 15:23:10.375 157 12604.73 100.67 54418.97 88888.00 2016-06-05 15:23:10.500 157 12604.75 100.67 54418.97 88888.00 2016-06-05 15:23:10.625 157 12604.73 100.65 54418.95 88888.00 2016-06-05 15:23:10.750 157 12604.65 100.65 54418.93 88888.00 2016-06-05 15:23:10.875 157 12604.60 100.65 54418.93 88888.00 2016-06-05 15:23:11.000 157 12604.65 100.65 54418.93 88888.00 2016-06-05 15:23:11.125 157 12604.62 100.67 54418.95 88888.00 2016-06-05 15:23:11.250 157 12604.60 100.70 54418.93 88888.00 2016-06-05 15:23:11.375 157 12604.62 100.67 54418.90 88888.00 2016-06-05 15:23:11.500 157 12604.65 100.70 54418.93 88888.00 2016-06-05 15:23:11.625 157 12604.62 100.65 54418.90 88888.00 2016-06-05 15:23:11.750 157 12604.58 100.65 54418.90 88888.00 2016-06-05 15:23:11.875 157 12604.58 100.65 54418.90 88888.00 2016-06-05 15:23:12.000 157 12604.65 100.65 54418.88 88888.00 2016-06-05 15:23:12.125 157 12604.60 100.65 54418.90 88888.00 2016-06-05 15:23:12.250 157 12604.52 100.60 54418.88 88888.00 2016-06-05 15:23:12.375 157 12604.48 100.60 54418.88 88888.00 2016-06-05 15:23:12.500 157 12604.48 100.62 54418.88 88888.00 2016-06-05 15:23:12.625 157 12604.50 100.65 54418.88 88888.00 2016-06-05 15:23:12.750 157 12604.48 100.62 54418.90 88888.00 2016-06-05 15:23:12.875 157 12604.45 100.62 54418.85 88888.00 2016-06-05 15:23:13.000 157 12604.40 100.62 54418.88 88888.00 2016-06-05 15:23:13.125 157 12604.40 100.65 54418.88 88888.00 2016-06-05 15:23:13.250 157 12604.38 100.62 54418.85 88888.00 2016-06-05 15:23:13.375 157 12604.33 100.62 54418.85 88888.00 2016-06-05 15:23:13.500 157 12604.35 100.62 54418.85 88888.00 2016-06-05 15:23:13.625 157 12604.38 100.62 54418.80 88888.00 2016-06-05 15:23:13.750 157 12604.35 100.62 54418.82 88888.00 2016-06-05 15:23:13.875 157 12604.30 100.60 54418.80 88888.00 2016-06-05 15:23:14.000 157 12604.25 100.60 54418.78 88888.00 2016-06-05 15:23:14.125 157 12604.23 100.62 54418.80 88888.00 2016-06-05 15:23:14.250 157 12604.25 100.60 54418.78 88888.00 2016-06-05 15:23:14.375 157 12604.27 100.58 54418.78 88888.00 2016-06-05 15:23:14.500 157 12604.20 100.58 54418.75 88888.00 2016-06-05 15:23:14.625 157 12604.15 100.58 54418.78 88888.00 2016-06-05 15:23:14.750 157 12604.12 100.58 54418.78 88888.00 2016-06-05 15:23:14.875 157 12604.17 100.55 54418.78 88888.00 2016-06-05 15:23:15.000 157 12604.12 100.55 54418.78 88888.00 2016-06-05 15:23:15.125 157 12604.08 100.58 54418.75 88888.00 2016-06-05 15:23:15.250 157 12604.00 100.53 54418.78 88888.00 2016-06-05 15:23:15.375 157 12604.05 100.53 54418.78 88888.00 2016-06-05 15:23:15.500 157 12604.08 100.55 54418.75 88888.00 2016-06-05 15:23:15.625 157 12604.10 100.50 54418.78 88888.00 2016-06-05 15:23:15.750 157 12604.12 100.50 54418.78 88888.00 2016-06-05 15:23:15.875 157 12604.12 100.53 54418.78 88888.00 2016-06-05 15:23:16.000 157 12604.08 100.50 54418.75 88888.00 2016-06-05 15:23:16.125 157 12604.02 100.50 54418.78 88888.00 2016-06-05 15:23:16.250 157 12603.95 100.45 54418.78 88888.00 2016-06-05 15:23:16.375 157 12604.00 100.42 54418.78 88888.00 2016-06-05 15:23:16.500 157 12604.02 100.47 54418.72 88888.00 2016-06-05 15:23:16.625 157 12604.02 100.45 54418.72 88888.00 2016-06-05 15:23:16.750 157 12604.00 100.40 54418.72 88888.00 2016-06-05 15:23:16.875 157 12604.00 100.42 54418.75 88888.00 2016-06-05 15:23:17.000 157 12603.98 100.42 54418.72 88888.00 2016-06-05 15:23:17.125 157 12604.00 100.40 54418.70 88888.00 2016-06-05 15:23:17.250 157 12604.00 100.40 54418.72 88888.00 2016-06-05 15:23:17.375 157 12604.00 100.42 54418.72 88888.00 2016-06-05 15:23:17.500 157 12603.95 100.40 54418.68 88888.00 2016-06-05 15:23:17.625 157 12603.98 100.40 54418.68 88888.00 2016-06-05 15:23:17.750 157 12603.95 100.38 54418.68 88888.00 2016-06-05 15:23:17.875 157 12603.92 100.38 54418.62 88888.00 2016-06-05 15:23:18.000 157 12603.98 100.38 54418.65 88888.00 2016-06-05 15:23:18.125 157 12603.98 100.35 54418.62 88888.00 2016-06-05 15:23:18.250 157 12603.92 100.33 54418.68 88888.00 2016-06-05 15:23:18.375 157 12603.92 100.33 54418.65 88888.00 2016-06-05 15:23:18.500 157 12603.88 100.33 54418.62 88888.00 2016-06-05 15:23:18.625 157 12603.77 100.33 54418.62 88888.00 2016-06-05 15:23:18.750 157 12603.80 100.35 54418.60 88888.00 2016-06-05 15:23:18.875 157 12603.80 100.38 54418.60 88888.00 2016-06-05 15:23:19.000 157 12603.83 100.38 54418.60 88888.00 2016-06-05 15:23:19.125 157 12603.80 100.35 54418.60 88888.00 2016-06-05 15:23:19.250 157 12603.77 100.35 54418.65 88888.00 2016-06-05 15:23:19.375 157 12603.77 100.35 54418.60 88888.00 2016-06-05 15:23:19.500 157 12603.77 100.35 54418.57 88888.00 2016-06-05 15:23:19.625 157 12603.77 100.35 54418.60 88888.00 2016-06-05 15:23:19.750 157 12603.73 100.35 54418.60 88888.00 2016-06-05 15:23:19.875 157 12603.65 100.35 54418.60 88888.00 2016-06-05 15:23:20.000 157 12603.60 100.35 54418.57 88888.00 2016-06-05 15:23:20.125 157 12603.58 100.35 54418.60 88888.00 2016-06-05 15:23:20.250 157 12603.60 100.40 54418.57 88888.00 2016-06-05 15:23:20.375 157 12603.62 100.40 54418.57 88888.00 2016-06-05 15:23:20.500 157 12603.58 100.40 54418.57 88888.00 2016-06-05 15:23:20.625 157 12603.58 100.42 54418.60 88888.00 2016-06-05 15:23:20.750 157 12603.55 100.38 54418.57 88888.00 2016-06-05 15:23:20.875 157 12603.52 100.35 54418.53 88888.00 2016-06-05 15:23:21.000 157 12603.52 100.35 54418.53 88888.00 2016-06-05 15:23:21.125 157 12603.50 100.38 54418.53 88888.00 2016-06-05 15:23:21.250 157 12603.42 100.38 54418.55 88888.00 2016-06-05 15:23:21.375 157 12603.45 100.38 54418.55 88888.00 2016-06-05 15:23:21.500 157 12603.50 100.40 54418.53 88888.00 2016-06-05 15:23:21.625 157 12603.45 100.40 54418.53 88888.00 2016-06-05 15:23:21.750 157 12603.42 100.42 54418.53 88888.00 2016-06-05 15:23:21.875 157 12603.42 100.42 54418.47 88888.00 2016-06-05 15:23:22.000 157 12603.38 100.40 54418.45 88888.00 2016-06-05 15:23:22.125 157 12603.35 100.40 54418.47 88888.00 2016-06-05 15:23:22.250 157 12603.35 100.38 54418.53 88888.00 2016-06-05 15:23:22.375 157 12603.35 100.35 54418.50 88888.00 2016-06-05 15:23:22.500 157 12603.27 100.35 54418.50 88888.00 2016-06-05 15:23:22.625 157 12603.25 100.38 54418.50 88888.00 2016-06-05 15:23:22.750 157 12603.23 100.38 54418.50 88888.00 2016-06-05 15:23:22.875 157 12603.20 100.35 54418.50 88888.00 2016-06-05 15:23:23.000 157 12603.23 100.35 54418.47 88888.00 2016-06-05 15:23:23.125 157 12603.23 100.38 54418.45 88888.00 2016-06-05 15:23:23.250 157 12603.20 100.33 54418.45 88888.00 2016-06-05 15:23:23.375 157 12603.17 100.35 54418.43 88888.00 2016-06-05 15:23:23.500 157 12603.12 100.35 54418.45 88888.00 2016-06-05 15:23:23.625 157 12603.10 100.35 54418.43 88888.00 2016-06-05 15:23:23.750 157 12603.08 100.38 54418.40 88888.00 2016-06-05 15:23:23.875 157 12603.02 100.38 54418.43 88888.00 2016-06-05 15:23:24.000 157 12603.05 100.38 54418.40 88888.00 2016-06-05 15:23:24.125 157 12603.08 100.35 54418.40 88888.00 2016-06-05 15:23:24.250 157 12603.05 100.38 54418.43 88888.00 2016-06-05 15:23:24.375 157 12603.05 100.38 54418.43 88888.00 2016-06-05 15:23:24.500 157 12603.00 100.38 54418.40 88888.00 2016-06-05 15:23:24.625 157 12603.05 100.38 54418.40 88888.00 2016-06-05 15:23:24.750 157 12603.05 100.38 54418.40 88888.00 2016-06-05 15:23:24.875 157 12602.92 100.40 54418.40 88888.00 2016-06-05 15:23:25.000 157 12602.85 100.38 54418.40 88888.00 2016-06-05 15:23:25.125 157 12602.83 100.35 54418.38 88888.00 2016-06-05 15:23:25.250 157 12602.88 100.38 54418.38 88888.00 2016-06-05 15:23:25.375 157 12602.88 100.38 54418.38 88888.00 2016-06-05 15:23:25.500 157 12602.83 100.40 54418.38 88888.00 2016-06-05 15:23:25.625 157 12602.75 100.40 54418.38 88888.00 2016-06-05 15:23:25.750 157 12602.75 100.38 54418.38 88888.00 2016-06-05 15:23:25.875 157 12602.77 100.40 54418.38 88888.00 2016-06-05 15:23:26.000 157 12602.77 100.38 54418.35 88888.00 2016-06-05 15:23:26.125 157 12602.83 100.38 54418.35 88888.00 2016-06-05 15:23:26.250 157 12602.77 100.33 54418.32 88888.00 2016-06-05 15:23:26.375 157 12602.73 100.33 54418.38 88888.00 2016-06-05 15:23:26.500 157 12602.77 100.33 54418.35 88888.00 2016-06-05 15:23:26.625 157 12602.77 100.35 54418.35 88888.00 2016-06-05 15:23:26.750 157 12602.75 100.35 54418.35 88888.00 2016-06-05 15:23:26.875 157 12602.67 100.33 54418.35 88888.00 2016-06-05 15:23:27.000 157 12602.65 100.33 54418.35 88888.00 2016-06-05 15:23:27.125 157 12602.60 100.28 54418.32 88888.00 2016-06-05 15:23:27.250 157 12602.58 100.25 54418.32 88888.00 2016-06-05 15:23:27.375 157 12602.60 100.28 54418.30 88888.00 2016-06-05 15:23:27.500 157 12602.60 100.28 54418.30 88888.00 2016-06-05 15:23:27.625 157 12602.60 100.30 54418.32 88888.00 2016-06-05 15:23:27.750 157 12602.60 100.30 54418.30 88888.00 2016-06-05 15:23:27.875 157 12602.58 100.28 54418.30 88888.00 2016-06-05 15:23:28.000 157 12602.60 100.28 54418.28 88888.00 2016-06-05 15:23:28.125 157 12602.58 100.28 54418.30 88888.00 2016-06-05 15:23:28.250 157 12602.55 100.30 54418.32 88888.00 2016-06-05 15:23:28.375 157 12602.55 100.28 54418.30 88888.00 2016-06-05 15:23:28.500 157 12602.52 100.28 54418.30 88888.00 2016-06-05 15:23:28.625 157 12602.50 100.28 54418.30 88888.00 2016-06-05 15:23:28.750 157 12602.48 100.28 54418.28 88888.00 2016-06-05 15:23:28.875 157 12602.42 100.28 54418.28 88888.00 2016-06-05 15:23:29.000 157 12602.42 100.22 54418.25 88888.00 2016-06-05 15:23:29.125 157 12602.50 100.20 54418.25 88888.00 2016-06-05 15:23:29.250 157 12602.48 100.20 54418.28 88888.00 2016-06-05 15:23:29.375 157 12602.48 100.20 54418.28 88888.00 2016-06-05 15:23:29.500 157 12602.45 100.20 54418.25 88888.00 2016-06-05 15:23:29.625 157 12602.45 100.22 54418.28 88888.00 2016-06-05 15:23:29.750 157 12602.48 100.20 54418.28 88888.00 2016-06-05 15:23:29.875 157 12602.50 100.17 54418.22 88888.00 2016-06-05 15:23:30.000 157 12602.45 100.17 54418.22 88888.00 2016-06-05 15:23:30.125 157 12602.42 100.15 54418.25 88888.00 2016-06-05 15:23:30.250 157 12602.42 100.12 54418.25 88888.00 2016-06-05 15:23:30.375 157 12602.42 100.15 54418.22 88888.00 2016-06-05 15:23:30.500 157 12602.38 100.17 54418.22 88888.00 2016-06-05 15:23:30.625 157 12602.35 100.15 54418.25 88888.00 2016-06-05 15:23:30.750 157 12602.33 100.15 54418.25 88888.00 2016-06-05 15:23:30.875 157 12602.30 100.15 54418.20 88888.00 2016-06-05 15:23:31.000 157 12602.30 100.15 54418.20 88888.00 2016-06-05 15:23:31.125 157 12602.25 100.15 54418.20 88888.00 2016-06-05 15:23:31.250 157 12602.25 100.12 54418.20 88888.00 2016-06-05 15:23:31.375 157 12602.25 100.12 54418.20 88888.00 2016-06-05 15:23:31.500 157 12602.17 100.15 54418.20 88888.00 2016-06-05 15:23:31.625 157 12602.15 100.15 54418.20 88888.00 2016-06-05 15:23:31.750 157 12602.15 100.17 54418.22 88888.00 2016-06-05 15:23:31.875 157 12602.12 100.15 54418.20 88888.00 2016-06-05 15:23:32.000 157 12602.10 100.17 54418.20 88888.00 2016-06-05 15:23:32.125 157 12602.12 100.20 54418.20 88888.00 2016-06-05 15:23:32.250 157 12602.15 100.17 54418.20 88888.00 2016-06-05 15:23:32.375 157 12602.15 100.15 54418.18 88888.00 2016-06-05 15:23:32.500 157 12602.10 100.15 54418.15 88888.00 2016-06-05 15:23:32.625 157 12602.02 100.15 54418.12 88888.00 2016-06-05 15:23:32.750 157 12602.00 100.15 54418.15 88888.00 2016-06-05 15:23:32.875 157 12601.98 100.17 54418.15 88888.00 2016-06-05 15:23:33.000 157 12601.95 100.12 54418.10 88888.00 2016-06-05 15:23:33.125 157 12601.92 100.08 54418.10 88888.00 2016-06-05 15:23:33.250 157 12601.90 100.10 54418.10 88888.00 2016-06-05 15:23:33.375 157 12601.90 100.12 54418.10 88888.00 2016-06-05 15:23:33.500 157 12601.88 100.15 54418.10 88888.00 2016-06-05 15:23:33.625 157 12601.95 100.15 54418.07 88888.00 2016-06-05 15:23:33.750 157 12602.00 100.12 54418.07 88888.00 2016-06-05 15:23:33.875 157 12601.95 100.12 54418.05 88888.00 2016-06-05 15:23:34.000 157 12601.92 100.12 54418.07 88888.00 2016-06-05 15:23:34.125 157 12601.90 100.10 54418.07 88888.00 2016-06-05 15:23:34.250 157 12601.88 100.12 54418.10 88888.00 2016-06-05 15:23:34.375 157 12601.85 100.12 54418.07 88888.00 2016-06-05 15:23:34.500 157 12601.83 100.12 54418.05 88888.00 2016-06-05 15:23:34.625 157 12601.83 100.08 54418.07 88888.00 2016-06-05 15:23:34.750 157 12601.77 100.08 54418.10 88888.00 2016-06-05 15:23:34.875 157 12601.75 100.08 54418.07 88888.00 2016-06-05 15:23:35.000 157 12601.73 100.08 54418.03 88888.00 2016-06-05 15:23:35.125 157 12601.70 100.08 54418.05 88888.00 2016-06-05 15:23:35.250 157 12601.70 100.05 54418.05 88888.00 2016-06-05 15:23:35.375 157 12601.70 100.10 54418.05 88888.00 2016-06-05 15:23:35.500 157 12601.73 100.08 54418.07 88888.00 2016-06-05 15:23:35.625 157 12601.70 100.08 54418.05 88888.00 2016-06-05 15:23:35.750 157 12601.67 100.08 54418.05 88888.00 2016-06-05 15:23:35.875 157 12601.70 100.08 54418.05 88888.00 2016-06-05 15:23:36.000 157 12601.73 100.08 54418.05 88888.00 2016-06-05 15:23:36.125 157 12601.70 100.08 54418.05 88888.00 2016-06-05 15:23:36.250 157 12601.65 100.08 54418.05 88888.00 2016-06-05 15:23:36.375 157 12601.65 100.08 54418.03 88888.00 2016-06-05 15:23:36.500 157 12601.67 100.10 54418.00 88888.00 2016-06-05 15:23:36.625 157 12601.62 100.08 54418.00 88888.00 2016-06-05 15:23:36.750 157 12601.55 100.08 54417.97 88888.00 2016-06-05 15:23:36.875 157 12601.48 100.08 54418.00 88888.00 2016-06-05 15:23:37.000 157 12601.48 100.05 54418.00 88888.00 2016-06-05 15:23:37.125 157 12601.50 100.08 54418.00 88888.00 2016-06-05 15:23:37.250 157 12601.48 100.05 54417.97 88888.00 2016-06-05 15:23:37.375 157 12601.50 100.08 54417.97 88888.00 2016-06-05 15:23:37.500 157 12601.42 100.10 54417.95 88888.00 2016-06-05 15:23:37.625 157 12601.40 100.10 54417.95 88888.00 2016-06-05 15:23:37.750 157 12601.40 100.10 54417.95 88888.00 2016-06-05 15:23:37.875 157 12601.33 100.08 54417.95 88888.00 2016-06-05 15:23:38.000 157 12601.27 100.08 54417.95 88888.00 2016-06-05 15:23:38.125 157 12601.23 100.08 54417.95 88888.00 2016-06-05 15:23:38.250 157 12601.15 100.10 54417.97 88888.00 2016-06-05 15:23:38.375 157 12601.10 100.08 54417.97 88888.00 2016-06-05 15:23:38.500 157 12601.08 100.10 54417.95 88888.00 2016-06-05 15:23:38.625 157 12601.10 100.10 54417.93 88888.00 2016-06-05 15:23:38.750 157 12601.10 100.10 54417.93 88888.00 2016-06-05 15:23:38.875 157 12601.10 100.08 54417.95 88888.00 2016-06-05 15:23:39.000 157 12601.02 100.10 54417.93 88888.00 2016-06-05 15:23:39.125 157 12601.02 100.10 54417.97 88888.00 2016-06-05 15:23:39.250 157 12600.95 100.08 54417.93 88888.00 2016-06-05 15:23:39.375 157 12600.95 100.10 54417.93 88888.00 2016-06-05 15:23:39.500 157 12601.00 100.08 54417.95 88888.00 2016-06-05 15:23:39.625 157 12601.00 100.08 54417.95 88888.00 2016-06-05 15:23:39.750 157 12600.92 100.08 54417.95 88888.00 2016-06-05 15:23:39.875 157 12600.95 100.10 54417.93 88888.00 2016-06-05 15:23:40.000 157 12600.98 100.10 54417.93 88888.00 2016-06-05 15:23:40.125 157 12600.88 100.08 54417.90 88888.00 2016-06-05 15:23:40.250 157 12600.85 100.10 54417.88 88888.00 2016-06-05 15:23:40.375 157 12600.88 100.12 54417.88 88888.00 2016-06-05 15:23:40.500 157 12600.85 100.12 54417.85 88888.00 2016-06-05 15:23:40.625 157 12600.80 100.12 54417.88 88888.00 2016-06-05 15:23:40.750 157 12600.77 100.12 54417.88 88888.00 2016-06-05 15:23:40.875 157 12600.80 100.10 54417.90 88888.00 2016-06-05 15:23:41.000 157 12600.75 100.10 54417.85 88888.00 2016-06-05 15:23:41.125 157 12600.70 100.12 54417.85 88888.00 2016-06-05 15:23:41.250 157 12600.70 100.17 54417.90 88888.00 2016-06-05 15:23:41.375 157 12600.73 100.15 54417.85 88888.00 2016-06-05 15:23:41.500 157 12600.67 100.15 54417.82 88888.00 2016-06-05 15:23:41.625 157 12600.65 100.15 54417.85 88888.00 2016-06-05 15:23:41.750 157 12600.60 100.17 54417.82 88888.00 2016-06-05 15:23:41.875 157 12600.60 100.17 54417.85 88888.00 2016-06-05 15:23:42.000 157 12600.58 100.17 54417.88 88888.00 2016-06-05 15:23:42.125 157 12600.58 100.17 54417.88 88888.00 2016-06-05 15:23:42.250 157 12600.58 100.15 54417.88 88888.00 2016-06-05 15:23:42.375 157 12600.55 100.15 54417.85 88888.00 2016-06-05 15:23:42.500 157 12600.52 100.15 54417.82 88888.00 2016-06-05 15:23:42.625 157 12600.48 100.15 54417.85 88888.00 2016-06-05 15:23:42.750 157 12600.45 100.17 54417.88 88888.00 2016-06-05 15:23:42.875 157 12600.42 100.17 54417.85 88888.00 2016-06-05 15:23:43.000 157 12600.40 100.17 54417.82 88888.00 2016-06-05 15:23:43.125 157 12600.38 100.15 54417.85 88888.00 2016-06-05 15:23:43.250 157 12600.33 100.12 54417.85 88888.00 2016-06-05 15:23:43.375 157 12600.30 100.15 54417.82 88888.00 2016-06-05 15:23:43.500 157 12600.27 100.17 54417.82 88888.00 2016-06-05 15:23:43.625 157 12600.25 100.17 54417.82 88888.00 2016-06-05 15:23:43.750 157 12600.23 100.20 54417.80 88888.00 2016-06-05 15:23:43.875 157 12600.23 100.17 54417.80 88888.00 2016-06-05 15:23:44.000 157 12600.15 100.17 54417.78 88888.00 2016-06-05 15:23:44.125 157 12600.10 100.20 54417.80 88888.00 2016-06-05 15:23:44.250 157 12600.12 100.22 54417.82 88888.00 2016-06-05 15:23:44.375 157 12600.15 100.25 54417.80 88888.00 2016-06-05 15:23:44.500 157 12600.12 100.22 54417.78 88888.00 2016-06-05 15:23:44.625 157 12600.08 100.17 54417.75 88888.00 2016-06-05 15:23:44.750 157 12600.05 100.20 54417.75 88888.00 2016-06-05 15:23:44.875 157 12600.02 100.17 54417.80 88888.00 2016-06-05 15:23:45.000 157 12600.00 100.20 54417.78 88888.00 2016-06-05 15:23:45.125 157 12599.95 100.25 54417.80 88888.00 2016-06-05 15:23:45.250 157 12599.90 100.22 54417.78 88888.00 2016-06-05 15:23:45.375 157 12599.88 100.22 54417.78 88888.00 2016-06-05 15:23:45.500 157 12599.88 100.22 54417.75 88888.00 2016-06-05 15:23:45.625 157 12599.88 100.22 54417.75 88888.00 2016-06-05 15:23:45.750 157 12599.85 100.30 54417.72 88888.00 2016-06-05 15:23:45.875 157 12599.80 100.33 54417.72 88888.00 2016-06-05 15:23:46.000 157 12599.77 100.30 54417.70 88888.00 2016-06-05 15:23:46.125 157 12599.73 100.28 54417.70 88888.00 2016-06-05 15:23:46.250 157 12599.67 100.25 54417.70 88888.00 2016-06-05 15:23:46.375 157 12599.67 100.28 54417.70 88888.00 2016-06-05 15:23:46.500 157 12599.67 100.30 54417.70 88888.00 2016-06-05 15:23:46.625 157 12599.67 100.28 54417.70 88888.00 2016-06-05 15:23:46.750 157 12599.62 100.30 54417.72 88888.00 2016-06-05 15:23:46.875 157 12599.60 100.28 54417.70 88888.00 2016-06-05 15:23:47.000 157 12599.60 100.25 54417.70 88888.00 2016-06-05 15:23:47.125 157 12599.60 100.28 54417.70 88888.00 2016-06-05 15:23:47.250 157 12599.52 100.28 54417.68 88888.00 2016-06-05 15:23:47.375 157 12599.52 100.25 54417.65 88888.00 2016-06-05 15:23:47.500 157 12599.60 100.28 54417.68 88888.00 2016-06-05 15:23:47.625 157 12599.58 100.30 54417.68 88888.00 2016-06-05 15:23:47.750 157 12599.52 100.30 54417.72 88888.00 2016-06-05 15:23:47.875 157 12599.48 100.33 54417.70 88888.00 2016-06-05 15:23:48.000 157 12599.42 100.30 54417.68 88888.00 2016-06-05 15:23:48.125 157 12599.40 100.28 54417.65 88888.00 2016-06-05 15:23:48.250 157 12599.40 100.28 54417.68 88888.00 2016-06-05 15:23:48.375 157 12599.38 100.33 54417.68 88888.00 2016-06-05 15:23:48.500 157 12599.30 100.30 54417.68 88888.00 2016-06-05 15:23:48.625 157 12599.33 100.30 54417.68 88888.00 2016-06-05 15:23:48.750 157 12599.38 100.35 54417.70 88888.00 2016-06-05 15:23:48.875 157 12599.40 100.35 54417.68 88888.00 2016-06-05 15:23:49.000 157 12599.33 100.35 54417.68 88888.00 2016-06-05 15:23:49.125 157 12599.25 100.35 54417.68 88888.00 2016-06-05 15:23:49.250 157 12599.12 100.33 54417.65 88888.00 2016-06-05 15:23:49.375 157 12599.15 100.35 54417.68 88888.00 2016-06-05 15:23:49.500 157 12599.12 100.38 54417.68 88888.00 2016-06-05 15:23:49.625 157 12599.10 100.35 54417.62 88888.00 2016-06-05 15:23:49.750 157 12599.08 100.40 54417.62 88888.00 2016-06-05 15:23:49.875 157 12599.02 100.40 54417.65 88888.00 2016-06-05 15:23:50.000 157 12599.00 100.40 54417.62 88888.00 2016-06-05 15:23:50.125 157 12599.00 100.45 54417.65 88888.00 2016-06-05 15:23:50.250 157 12599.00 100.42 54417.65 88888.00 2016-06-05 15:23:50.375 157 12599.02 100.45 54417.68 88888.00 2016-06-05 15:23:50.500 157 12599.02 100.45 54417.65 88888.00 2016-06-05 15:23:50.625 157 12598.95 100.42 54417.65 88888.00 2016-06-05 15:23:50.750 157 12598.92 100.42 54417.62 88888.00 2016-06-05 15:23:50.875 157 12598.88 100.42 54417.62 88888.00 2016-06-05 15:23:51.000 157 12598.80 100.42 54417.60 88888.00 2016-06-05 15:23:51.125 157 12598.80 100.42 54417.60 88888.00 2016-06-05 15:23:51.250 157 12598.80 100.42 54417.60 88888.00 2016-06-05 15:23:51.375 157 12598.77 100.45 54417.60 88888.00 2016-06-05 15:23:51.500 157 12598.75 100.45 54417.60 88888.00 2016-06-05 15:23:51.625 157 12598.70 100.42 54417.60 88888.00 2016-06-05 15:23:51.750 157 12598.67 100.45 54417.60 88888.00 2016-06-05 15:23:51.875 157 12598.73 100.45 54417.60 88888.00 2016-06-05 15:23:52.000 157 12598.75 100.45 54417.60 88888.00 2016-06-05 15:23:52.125 157 12598.70 100.42 54417.60 88888.00 2016-06-05 15:23:52.250 157 12598.62 100.38 54417.60 88888.00 2016-06-05 15:23:52.375 157 12598.62 100.40 54417.60 88888.00 2016-06-05 15:23:52.500 157 12598.60 100.40 54417.57 88888.00 2016-06-05 15:23:52.625 157 12598.58 100.42 54417.57 88888.00 2016-06-05 15:23:52.750 157 12598.52 100.42 54417.57 88888.00 2016-06-05 15:23:52.875 157 12598.52 100.45 54417.55 88888.00 2016-06-05 15:23:53.000 157 12598.52 100.42 54417.55 88888.00 2016-06-05 15:23:53.125 157 12598.55 100.42 54417.57 88888.00 2016-06-05 15:23:53.250 157 12598.55 100.40 54417.55 88888.00 2016-06-05 15:23:53.375 157 12598.58 100.40 54417.53 88888.00 2016-06-05 15:23:53.500 157 12598.52 100.42 54417.53 88888.00 2016-06-05 15:23:53.625 157 12598.48 100.47 54417.53 88888.00 2016-06-05 15:23:53.750 157 12598.40 100.47 54417.55 88888.00 2016-06-05 15:23:53.875 157 12598.40 100.40 54417.53 88888.00 2016-06-05 15:23:54.000 157 12598.40 100.35 54417.50 88888.00 2016-06-05 15:23:54.125 157 12598.40 100.38 54417.53 88888.00 2016-06-05 15:23:54.250 157 12598.40 100.38 54417.53 88888.00 2016-06-05 15:23:54.375 157 12598.40 100.38 54417.50 88888.00 2016-06-05 15:23:54.500 157 12598.40 100.40 54417.50 88888.00 2016-06-05 15:23:54.625 157 12598.40 100.42 54417.53 88888.00 2016-06-05 15:23:54.750 157 12598.40 100.42 54417.55 88888.00 2016-06-05 15:23:54.875 157 12598.40 100.40 54417.55 88888.00 2016-06-05 15:23:55.000 157 12598.38 100.38 54417.53 88888.00 2016-06-05 15:23:55.125 157 12598.30 100.40 54417.53 88888.00 2016-06-05 15:23:55.250 157 12598.27 100.42 54417.53 88888.00 2016-06-05 15:23:55.375 157 12598.33 100.42 54417.50 88888.00 2016-06-05 15:23:55.500 157 12598.35 100.38 54417.53 88888.00 2016-06-05 15:23:55.625 157 12598.35 100.38 54417.55 88888.00 2016-06-05 15:23:55.750 157 12598.27 100.40 54417.55 88888.00 2016-06-05 15:23:55.875 157 12598.27 100.42 54417.55 88888.00 2016-06-05 15:23:56.000 157 12598.27 100.35 54417.50 88888.00 2016-06-05 15:23:56.125 157 12598.27 100.40 54417.50 88888.00 2016-06-05 15:23:56.250 157 12598.20 100.40 54417.53 88888.00 2016-06-05 15:23:56.375 157 12598.12 100.42 54417.50 88888.00 2016-06-05 15:23:56.500 157 12598.15 100.42 54417.47 88888.00 2016-06-05 15:23:56.625 157 12598.10 100.45 54417.47 88888.00 2016-06-05 15:23:56.750 157 12598.00 100.45 54417.45 88888.00 2016-06-05 15:23:56.875 157 12597.92 100.45 54417.45 88888.00 2016-06-05 15:23:57.000 157 12597.98 100.45 54417.45 88888.00 2016-06-05 15:23:57.125 157 12597.95 100.47 54417.45 88888.00 2016-06-05 15:23:57.250 157 12597.85 100.50 54417.45 88888.00 2016-06-05 15:23:57.375 157 12597.85 100.50 54417.43 88888.00 2016-06-05 15:23:57.500 157 12597.85 100.47 54417.45 88888.00 2016-06-05 15:23:57.625 157 12597.85 100.50 54417.45 88888.00 2016-06-05 15:23:57.750 157 12597.83 100.50 54417.47 88888.00 2016-06-05 15:23:57.875 157 12597.85 100.50 54417.45 88888.00 2016-06-05 15:23:58.000 157 12597.85 100.50 54417.43 88888.00 2016-06-05 15:23:58.125 157 12597.75 100.53 54417.43 88888.00 2016-06-05 15:23:58.250 157 12597.67 100.50 54417.40 88888.00 2016-06-05 15:23:58.375 157 12597.65 100.50 54417.43 88888.00 2016-06-05 15:23:58.500 157 12597.62 100.53 54417.43 88888.00 2016-06-05 15:23:58.625 157 12597.58 100.53 54417.35 88888.00 2016-06-05 15:23:58.750 157 12597.58 100.53 54417.32 88888.00 2016-06-05 15:23:58.875 157 12597.60 100.53 54417.38 88888.00 2016-06-05 15:23:59.000 157 12597.60 100.53 54417.38 88888.00 2016-06-05 15:23:59.125 157 12597.58 100.53 54417.38 88888.00 2016-06-05 15:23:59.250 157 12597.58 100.53 54417.40 88888.00 2016-06-05 15:23:59.375 157 12597.60 100.55 54417.38 88888.00 2016-06-05 15:23:59.500 157 12597.58 100.53 54417.38 88888.00 2016-06-05 15:23:59.625 157 12597.55 100.53 54417.32 88888.00 2016-06-05 15:23:59.750 157 12597.52 100.53 54417.30 88888.00 2016-06-05 15:23:59.875 157 12597.50 100.53 54417.30 88888.00 2016-06-05 15:24:00.000 157 12597.45 100.50 54417.32 88888.00 2016-06-05 15:24:00.125 157 12597.42 100.53 54417.35 88888.00 2016-06-05 15:24:00.250 157 12597.42 100.55 54417.35 88888.00 2016-06-05 15:24:00.375 157 12597.45 100.58 54417.32 88888.00 2016-06-05 15:24:00.500 157 12597.45 100.58 54417.30 88888.00 2016-06-05 15:24:00.625 157 12597.35 100.55 54417.28 88888.00 2016-06-05 15:24:00.750 157 12597.27 100.55 54417.32 88888.00 2016-06-05 15:24:00.875 157 12597.27 100.55 54417.32 88888.00 2016-06-05 15:24:01.000 157 12597.25 100.55 54417.30 88888.00 2016-06-05 15:24:01.125 157 12597.25 100.55 54417.28 88888.00 2016-06-05 15:24:01.250 157 12597.25 100.55 54417.28 88888.00 2016-06-05 15:24:01.375 157 12597.25 100.55 54417.32 88888.00 2016-06-05 15:24:01.500 157 12597.20 100.55 54417.32 88888.00 2016-06-05 15:24:01.625 157 12597.20 100.55 54417.30 88888.00 2016-06-05 15:24:01.750 157 12597.17 100.55 54417.30 88888.00 2016-06-05 15:24:01.875 157 12597.15 100.55 54417.30 88888.00 2016-06-05 15:24:02.000 157 12597.12 100.53 54417.25 88888.00 2016-06-05 15:24:02.125 157 12597.10 100.50 54417.28 88888.00 2016-06-05 15:24:02.250 157 12597.05 100.53 54417.30 88888.00 2016-06-05 15:24:02.375 157 12597.05 100.55 54417.30 88888.00 2016-06-05 15:24:02.500 157 12597.02 100.53 54417.28 88888.00 2016-06-05 15:24:02.625 157 12596.95 100.53 54417.28 88888.00 2016-06-05 15:24:02.750 157 12596.92 100.50 54417.25 88888.00 2016-06-05 15:24:02.875 157 12596.88 100.47 54417.25 88888.00 2016-06-05 15:24:03.000 157 12596.80 100.50 54417.25 88888.00 2016-06-05 15:24:03.125 157 12596.80 100.50 54417.28 88888.00 2016-06-05 15:24:03.250 157 12596.83 100.50 54417.28 88888.00 2016-06-05 15:24:03.375 157 12596.80 100.50 54417.25 88888.00 2016-06-05 15:24:03.500 157 12596.77 100.50 54417.22 88888.00 2016-06-05 15:24:03.625 157 12596.77 100.50 54417.25 88888.00 2016-06-05 15:24:03.750 157 12596.73 100.47 54417.22 88888.00 2016-06-05 15:24:03.875 157 12596.62 100.47 54417.25 88888.00 2016-06-05 15:24:04.000 157 12596.62 100.47 54417.20 88888.00 2016-06-05 15:24:04.125 157 12596.67 100.45 54417.20 88888.00 2016-06-05 15:24:04.250 157 12596.70 100.47 54417.22 88888.00 2016-06-05 15:24:04.375 157 12596.70 100.47 54417.18 88888.00 2016-06-05 15:24:04.500 157 12596.60 100.47 54417.15 88888.00 2016-06-05 15:24:04.625 157 12596.52 100.47 54417.18 88888.00 2016-06-05 15:24:04.750 157 12596.50 100.50 54417.18 88888.00 2016-06-05 15:24:04.875 157 12596.52 100.50 54417.18 88888.00 2016-06-05 15:24:05.000 157 12596.52 100.50 54417.20 88888.00 2016-06-05 15:24:05.125 157 12596.50 100.50 54417.20 88888.00 2016-06-05 15:24:05.250 157 12596.42 100.53 54417.18 88888.00 2016-06-05 15:24:05.375 157 12596.45 100.50 54417.18 88888.00 2016-06-05 15:24:05.500 157 12596.50 100.47 54417.18 88888.00 2016-06-05 15:24:05.625 157 12596.48 100.47 54417.18 88888.00 2016-06-05 15:24:05.750 157 12596.48 100.47 54417.15 88888.00 2016-06-05 15:24:05.875 157 12596.38 100.50 54417.18 88888.00 2016-06-05 15:24:06.000 157 12596.30 100.50 54417.15 88888.00 2016-06-05 15:24:06.125 157 12596.33 100.50 54417.12 88888.00 2016-06-05 15:24:06.250 157 12596.35 100.50 54417.12 88888.00 2016-06-05 15:24:06.375 157 12596.27 100.47 54417.12 88888.00 2016-06-05 15:24:06.500 157 12596.17 100.47 54417.15 88888.00 2016-06-05 15:24:06.625 157 12596.15 100.53 54417.18 88888.00 2016-06-05 15:24:06.750 157 12596.10 100.53 54417.15 88888.00 2016-06-05 15:24:06.875 157 12596.12 100.53 54417.12 88888.00 2016-06-05 15:24:07.000 157 12596.08 100.50 54417.12 88888.00 2016-06-05 15:24:07.125 157 12596.00 100.53 54417.15 88888.00 2016-06-05 15:24:07.250 157 12595.95 100.50 54417.10 88888.00 2016-06-05 15:24:07.375 157 12596.00 100.53 54417.05 88888.00 2016-06-05 15:24:07.500 157 12595.95 100.55 54417.07 88888.00 2016-06-05 15:24:07.625 157 12595.88 100.58 54417.07 88888.00 2016-06-05 15:24:07.750 157 12595.90 100.58 54417.07 88888.00 2016-06-05 15:24:07.875 157 12595.95 100.60 54417.07 88888.00 2016-06-05 15:24:08.000 157 12595.88 100.55 54417.00 88888.00 2016-06-05 15:24:08.125 157 12595.85 100.55 54417.03 88888.00 2016-06-05 15:24:08.250 157 12595.77 100.53 54417.05 88888.00 2016-06-05 15:24:08.375 157 12595.77 100.55 54417.07 88888.00 2016-06-05 15:24:08.500 157 12595.73 100.58 54417.10 88888.00 2016-06-05 15:24:08.625 157 12595.67 100.58 54417.07 88888.00 2016-06-05 15:24:08.750 157 12595.62 100.60 54417.07 88888.00 2016-06-05 15:24:08.875 157 12595.60 100.62 54417.05 88888.00 2016-06-05 15:24:09.000 157 12595.60 100.65 54417.03 88888.00 2016-06-05 15:24:09.125 157 12595.60 100.65 54417.05 88888.00 2016-06-05 15:24:09.250 157 12595.52 100.65 54417.07 88888.00 2016-06-05 15:24:09.375 157 12595.50 100.65 54417.07 88888.00 2016-06-05 15:24:09.500 157 12595.48 100.65 54417.10 88888.00 2016-06-05 15:24:09.625 157 12595.45 100.62 54417.05 88888.00 2016-06-05 15:24:09.750 157 12595.38 100.67 54417.03 88888.00 2016-06-05 15:24:09.875 157 12595.33 100.67 54417.00 88888.00 2016-06-05 15:24:10.000 157 12595.30 100.62 54417.00 88888.00 2016-06-05 15:24:10.125 157 12595.33 100.62 54417.03 88888.00 2016-06-05 15:24:10.250 157 12595.27 100.65 54417.03 88888.00 2016-06-05 15:24:10.375 157 12595.20 100.65 54417.00 88888.00 2016-06-05 15:24:10.500 157 12595.20 100.67 54417.00 88888.00 2016-06-05 15:24:10.625 157 12595.17 100.70 54416.97 88888.00 2016-06-05 15:24:10.750 157 12595.15 100.70 54416.97 88888.00 2016-06-05 15:24:10.875 157 12595.15 100.70 54416.95 88888.00 2016-06-05 15:24:11.000 157 12595.15 100.75 54416.95 88888.00 2016-06-05 15:24:11.125 157 12595.17 100.75 54416.97 88888.00 2016-06-05 15:24:11.250 157 12595.10 100.70 54416.95 88888.00 2016-06-05 15:24:11.375 157 12595.05 100.70 54416.95 88888.00 2016-06-05 15:24:11.500 157 12595.00 100.72 54416.95 88888.00 2016-06-05 15:24:11.625 157 12595.00 100.78 54416.97 88888.00 2016-06-05 15:24:11.750 157 12594.98 100.78 54416.97 88888.00 2016-06-05 15:24:11.875 157 12594.92 100.78 54416.95 88888.00 2016-06-05 15:24:12.000 157 12594.92 100.75 54416.93 88888.00 2016-06-05 15:24:12.125 157 12594.90 100.72 54416.93 88888.00 2016-06-05 15:24:12.250 157 12594.83 100.75 54416.90 88888.00 2016-06-05 15:24:12.375 157 12594.77 100.78 54416.90 88888.00 2016-06-05 15:24:12.500 157 12594.73 100.78 54416.93 88888.00 2016-06-05 15:24:12.625 157 12594.77 100.78 54416.93 88888.00 2016-06-05 15:24:12.750 157 12594.73 100.80 54416.90 88888.00 2016-06-05 15:24:12.875 157 12594.70 100.80 54416.93 88888.00 2016-06-05 15:24:13.000 157 12594.75 100.78 54416.95 88888.00 2016-06-05 15:24:13.125 157 12594.70 100.78 54416.90 88888.00 2016-06-05 15:24:13.250 157 12594.67 100.78 54416.90 88888.00 2016-06-05 15:24:13.375 157 12594.70 100.80 54416.90 88888.00 2016-06-05 15:24:13.500 157 12594.62 100.83 54416.93 88888.00 2016-06-05 15:24:13.625 157 12594.58 100.85 54416.93 88888.00 2016-06-05 15:24:13.750 157 12594.50 100.85 54416.90 88888.00 2016-06-05 15:24:13.875 157 12594.48 100.85 54416.88 88888.00 2016-06-05 15:24:14.000 157 12594.45 100.85 54416.90 88888.00 2016-06-05 15:24:14.125 157 12594.45 100.85 54416.85 88888.00 2016-06-05 15:24:14.250 157 12594.48 100.85 54416.85 88888.00 2016-06-05 15:24:14.375 157 12594.50 100.85 54416.88 88888.00 2016-06-05 15:24:14.500 157 12594.48 100.88 54416.85 88888.00 2016-06-05 15:24:14.625 157 12594.52 100.90 54416.85 88888.00 2016-06-05 15:24:14.750 157 12594.48 100.90 54416.85 88888.00 2016-06-05 15:24:14.875 157 12594.38 100.90 54416.85 88888.00 2016-06-05 15:24:15.000 157 12594.30 100.88 54416.85 88888.00 2016-06-05 15:24:15.125 157 12594.33 100.92 54416.85 88888.00 2016-06-05 15:24:15.250 157 12594.25 100.90 54416.85 88888.00 2016-06-05 15:24:15.375 157 12594.20 100.90 54416.85 88888.00 2016-06-05 15:24:15.500 157 12594.17 100.90 54416.82 88888.00 2016-06-05 15:24:15.625 157 12594.20 100.90 54416.80 88888.00 2016-06-05 15:24:15.750 157 12594.23 100.95 54416.82 88888.00 2016-06-05 15:24:15.875 157 12594.15 100.95 54416.82 88888.00 2016-06-05 15:24:16.000 157 12594.12 100.95 54416.80 88888.00 2016-06-05 15:24:16.125 157 12594.12 100.97 54416.80 88888.00 2016-06-05 15:24:16.250 157 12594.05 101.00 54416.82 88888.00 2016-06-05 15:24:16.375 157 12594.08 101.00 54416.82 88888.00 2016-06-05 15:24:16.500 157 12594.05 101.00 54416.82 88888.00 2016-06-05 15:24:16.625 157 12594.02 100.97 54416.80 88888.00 2016-06-05 15:24:16.750 157 12594.00 100.97 54416.80 88888.00 2016-06-05 15:24:16.875 157 12594.00 101.00 54416.80 88888.00 2016-06-05 15:24:17.000 157 12593.98 101.00 54416.78 88888.00 2016-06-05 15:24:17.125 157 12593.90 101.00 54416.82 88888.00 2016-06-05 15:24:17.250 157 12593.77 101.03 54416.85 88888.00 2016-06-05 15:24:17.375 157 12593.75 101.05 54416.80 88888.00 2016-06-05 15:24:17.500 157 12593.73 101.08 54416.78 88888.00 2016-06-05 15:24:17.625 157 12593.75 101.10 54416.78 88888.00 2016-06-05 15:24:17.750 157 12593.73 101.08 54416.80 88888.00 2016-06-05 15:24:17.875 157 12593.73 101.08 54416.78 88888.00 2016-06-05 15:24:18.000 157 12593.75 101.08 54416.80 88888.00 2016-06-05 15:24:18.125 157 12593.70 101.08 54416.78 88888.00 2016-06-05 15:24:18.250 157 12593.60 101.05 54416.75 88888.00 2016-06-05 15:24:18.375 157 12593.60 101.12 54416.72 88888.00 2016-06-05 15:24:18.500 157 12593.62 101.12 54416.75 88888.00 2016-06-05 15:24:18.625 157 12593.62 101.15 54416.72 88888.00 2016-06-05 15:24:18.750 157 12593.55 101.12 54416.70 88888.00 2016-06-05 15:24:18.875 157 12593.50 101.17 54416.70 88888.00 2016-06-05 15:24:19.000 157 12593.52 101.17 54416.72 88888.00 2016-06-05 15:24:19.125 157 12593.48 101.15 54416.75 88888.00 2016-06-05 15:24:19.250 157 12593.40 101.15 54416.75 88888.00 2016-06-05 15:24:19.375 157 12593.38 101.17 54416.75 88888.00 2016-06-05 15:24:19.500 157 12593.33 101.20 54416.75 88888.00 2016-06-05 15:24:19.625 157 12593.33 101.17 54416.70 88888.00 2016-06-05 15:24:19.750 157 12593.27 101.17 54416.68 88888.00 2016-06-05 15:24:19.875 157 12593.27 101.17 54416.68 88888.00 2016-06-05 15:24:20.000 157 12593.30 101.20 54416.70 88888.00 2016-06-05 15:24:20.125 157 12593.30 101.22 54416.70 88888.00 2016-06-05 15:24:20.250 157 12593.20 101.17 54416.68 88888.00 2016-06-05 15:24:20.375 157 12593.12 101.20 54416.65 88888.00 2016-06-05 15:24:20.500 157 12593.08 101.20 54416.68 88888.00 2016-06-05 15:24:20.625 157 12593.05 101.20 54416.70 88888.00 2016-06-05 15:24:20.750 157 12593.00 101.20 54416.68 88888.00 2016-06-05 15:24:20.875 157 12593.00 101.20 54416.65 88888.00 2016-06-05 15:24:21.000 157 12593.00 101.15 54416.65 88888.00 2016-06-05 15:24:21.125 157 12592.98 101.22 54416.65 88888.00 2016-06-05 15:24:21.250 157 12592.95 101.20 54416.65 88888.00 2016-06-05 15:24:21.375 157 12592.95 101.17 54416.62 88888.00 2016-06-05 15:24:21.500 157 12592.85 101.20 54416.60 88888.00 2016-06-05 15:24:21.625 157 12592.83 101.20 54416.60 88888.00 2016-06-05 15:24:21.750 157 12592.80 101.17 54416.62 88888.00 2016-06-05 15:24:21.875 157 12592.80 101.20 54416.62 88888.00 2016-06-05 15:24:22.000 157 12592.73 101.20 54416.57 88888.00 2016-06-05 15:24:22.125 157 12592.67 101.20 54416.60 88888.00 2016-06-05 15:24:22.250 157 12592.60 101.22 54416.62 88888.00 2016-06-05 15:24:22.375 157 12592.65 101.22 54416.60 88888.00 2016-06-05 15:24:22.500 157 12592.65 101.22 54416.57 88888.00 2016-06-05 15:24:22.625 157 12592.62 101.25 54416.57 88888.00 2016-06-05 15:24:22.750 157 12592.60 101.22 54416.60 88888.00 2016-06-05 15:24:22.875 157 12592.58 101.25 54416.60 88888.00 2016-06-05 15:24:23.000 157 12592.58 101.25 54416.60 88888.00 2016-06-05 15:24:23.125 157 12592.55 101.28 54416.57 88888.00 2016-06-05 15:24:23.250 157 12592.45 101.30 54416.57 88888.00 2016-06-05 15:24:23.375 157 12592.45 101.30 54416.57 88888.00 2016-06-05 15:24:23.500 157 12592.48 101.33 54416.62 88888.00 2016-06-05 15:24:23.625 157 12592.45 101.33 54416.60 88888.00 2016-06-05 15:24:23.750 157 12592.35 101.35 54416.57 88888.00 2016-06-05 15:24:23.875 157 12592.30 101.35 54416.55 88888.00 2016-06-05 15:24:24.000 157 12592.27 101.35 54416.55 88888.00 2016-06-05 15:24:24.125 157 12592.30 101.35 54416.53 88888.00 2016-06-05 15:24:24.250 157 12592.25 101.38 54416.55 88888.00 2016-06-05 15:24:24.375 157 12592.23 101.38 54416.53 88888.00 2016-06-05 15:24:24.500 157 12592.15 101.35 54416.50 88888.00 2016-06-05 15:24:24.625 157 12592.17 101.38 54416.50 88888.00 2016-06-05 15:24:24.750 157 12592.17 101.35 54416.50 88888.00 2016-06-05 15:24:24.875 157 12592.10 101.38 54416.53 88888.00 2016-06-05 15:24:25.000 157 12592.10 101.40 54416.53 88888.00 2016-06-05 15:24:25.125 157 12592.12 101.38 54416.50 88888.00 2016-06-05 15:24:25.250 157 12592.08 101.40 54416.47 88888.00 2016-06-05 15:24:25.375 157 12592.05 101.40 54416.50 88888.00 2016-06-05 15:24:25.500 157 12592.00 101.40 54416.53 88888.00 2016-06-05 15:24:25.625 157 12591.95 101.42 54416.50 88888.00 2016-06-05 15:24:25.750 157 12591.92 101.40 54416.47 88888.00 2016-06-05 15:24:25.875 157 12591.90 101.42 54416.45 88888.00 2016-06-05 15:24:26.000 157 12591.85 101.42 54416.43 88888.00 2016-06-05 15:24:26.125 157 12591.77 101.45 54416.45 88888.00 2016-06-05 15:24:26.250 157 12591.75 101.45 54416.50 88888.00 2016-06-05 15:24:26.375 157 12591.80 101.50 54416.45 88888.00 2016-06-05 15:24:26.500 157 12591.77 101.50 54416.45 88888.00 2016-06-05 15:24:26.625 157 12591.75 101.50 54416.47 88888.00 2016-06-05 15:24:26.750 157 12591.73 101.50 54416.47 88888.00 2016-06-05 15:24:26.875 157 12591.70 101.53 54416.47 88888.00 2016-06-05 15:24:27.000 157 12591.67 101.53 54416.43 88888.00 2016-06-05 15:24:27.125 157 12591.65 101.50 54416.40 88888.00 2016-06-05 15:24:27.250 157 12591.58 101.47 54416.38 88888.00 2016-06-05 15:24:27.375 157 12591.55 101.50 54416.38 88888.00 2016-06-05 15:24:27.500 157 12591.48 101.53 54416.38 88888.00 2016-06-05 15:24:27.625 157 12591.45 101.58 54416.38 88888.00 2016-06-05 15:24:27.750 157 12591.45 101.58 54416.40 88888.00 2016-06-05 15:24:27.875 157 12591.45 101.55 54416.38 88888.00 2016-06-05 15:24:28.000 157 12591.40 101.58 54416.38 88888.00 2016-06-05 15:24:28.125 157 12591.40 101.58 54416.38 88888.00 2016-06-05 15:24:28.250 157 12591.33 101.58 54416.40 88888.00 2016-06-05 15:24:28.375 157 12591.30 101.60 54416.38 88888.00 2016-06-05 15:24:28.500 157 12591.30 101.60 54416.35 88888.00 2016-06-05 15:24:28.625 157 12591.25 101.62 54416.32 88888.00 2016-06-05 15:24:28.750 157 12591.23 101.62 54416.35 88888.00 2016-06-05 15:24:28.875 157 12591.20 101.62 54416.32 88888.00 2016-06-05 15:24:29.000 157 12591.23 101.62 54416.32 88888.00 2016-06-05 15:24:29.125 157 12591.25 101.62 54416.32 88888.00 2016-06-05 15:24:29.250 157 12591.17 101.65 54416.35 88888.00 2016-06-05 15:24:29.375 157 12591.15 101.65 54416.35 88888.00 2016-06-05 15:24:29.500 157 12591.12 101.67 54416.35 88888.00 2016-06-05 15:24:29.625 157 12591.12 101.67 54416.35 88888.00 2016-06-05 15:24:29.750 157 12591.15 101.67 54416.32 88888.00 2016-06-05 15:24:29.875 157 12591.12 101.65 54416.30 88888.00 2016-06-05 15:24:30.000 157 12591.05 101.67 54416.30 88888.00 2016-06-05 15:24:30.125 157 12590.98 101.70 54416.35 88888.00 2016-06-05 15:24:30.250 157 12590.95 101.67 54416.30 88888.00 2016-06-05 15:24:30.375 157 12590.98 101.72 54416.28 88888.00 2016-06-05 15:24:30.500 157 12590.92 101.72 54416.25 88888.00 2016-06-05 15:24:30.625 157 12590.85 101.70 54416.25 88888.00 2016-06-05 15:24:30.750 157 12590.80 101.72 54416.25 88888.00 2016-06-05 15:24:30.875 157 12590.73 101.72 54416.25 88888.00 2016-06-05 15:24:31.000 157 12590.77 101.72 54416.28 88888.00 2016-06-05 15:24:31.125 157 12590.77 101.70 54416.28 88888.00 2016-06-05 15:24:31.250 157 12590.67 101.72 54416.25 88888.00 2016-06-05 15:24:31.375 157 12590.73 101.75 54416.22 88888.00 2016-06-05 15:24:31.500 157 12590.70 101.75 54416.22 88888.00 2016-06-05 15:24:31.625 157 12590.65 101.78 54416.20 88888.00 2016-06-05 15:24:31.750 157 12590.62 101.80 54416.20 88888.00 2016-06-05 15:24:31.875 157 12590.58 101.83 54416.20 88888.00 2016-06-05 15:24:32.000 157 12590.58 101.83 54416.20 88888.00 2016-06-05 15:24:32.125 157 12590.58 101.83 54416.20 88888.00 2016-06-05 15:24:32.250 157 12590.50 101.83 54416.15 88888.00 2016-06-05 15:24:32.375 157 12590.45 101.88 54416.12 88888.00 2016-06-05 15:24:32.500 157 12590.45 101.90 54416.15 88888.00 2016-06-05 15:24:32.625 157 12590.42 101.92 54416.20 88888.00 2016-06-05 15:24:32.750 157 12590.38 101.92 54416.20 88888.00 2016-06-05 15:24:32.875 157 12590.33 101.95 54416.18 88888.00 2016-06-05 15:24:33.000 157 12590.27 101.97 54416.18 88888.00 2016-06-05 15:24:33.125 157 12590.25 101.97 54416.18 88888.00 2016-06-05 15:24:33.250 157 12590.20 101.95 54416.18 88888.00 2016-06-05 15:24:33.375 157 12590.23 101.97 54416.18 88888.00 2016-06-05 15:24:33.500 157 12590.20 101.97 54416.15 88888.00 2016-06-05 15:24:33.625 157 12590.15 101.97 54416.15 88888.00 2016-06-05 15:24:33.750 157 12590.10 102.00 54416.12 88888.00 2016-06-05 15:24:33.875 157 12590.12 102.00 54416.12 88888.00 2016-06-05 15:24:34.000 157 12590.08 102.00 54416.10 88888.00 2016-06-05 15:24:34.125 157 12590.02 102.00 54416.15 88888.00 2016-06-05 15:24:34.250 157 12589.98 101.97 54416.12 88888.00 2016-06-05 15:24:34.375 157 12589.98 102.03 54416.10 88888.00 2016-06-05 15:24:34.500 157 12589.90 102.05 54416.10 88888.00 2016-06-05 15:24:34.625 157 12589.92 102.08 54416.12 88888.00 2016-06-05 15:24:34.750 157 12589.90 102.10 54416.10 88888.00 2016-06-05 15:24:34.875 157 12589.85 102.12 54416.07 88888.00 2016-06-05 15:24:35.000 157 12589.83 102.12 54416.07 88888.00 2016-06-05 15:24:35.125 157 12589.83 102.08 54416.07 88888.00 2016-06-05 15:24:35.250 157 12589.73 102.08 54416.10 88888.00 2016-06-05 15:24:35.375 157 12589.70 102.10 54416.05 88888.00 2016-06-05 15:24:35.500 157 12589.65 102.15 54416.05 88888.00 2016-06-05 15:24:35.625 157 12589.65 102.15 54416.05 88888.00 2016-06-05 15:24:35.750 157 12589.62 102.15 54416.05 88888.00 2016-06-05 15:24:35.875 157 12589.60 102.20 54416.05 88888.00 2016-06-05 15:24:36.000 157 12589.50 102.17 54416.05 88888.00 2016-06-05 15:24:36.125 157 12589.48 102.20 54416.05 88888.00 2016-06-05 15:24:36.250 157 12589.50 102.22 54416.05 88888.00 2016-06-05 15:24:36.375 157 12589.48 102.25 54416.03 88888.00 2016-06-05 15:24:36.500 157 12589.40 102.28 54416.05 88888.00 2016-06-05 15:24:36.625 157 12589.42 102.30 54416.05 88888.00 2016-06-05 15:24:36.750 157 12589.40 102.28 54416.03 88888.00 2016-06-05 15:24:36.875 157 12589.40 102.30 54416.03 88888.00 2016-06-05 15:24:37.000 157 12589.38 102.35 54416.03 88888.00 2016-06-05 15:24:37.125 157 12589.30 102.35 54416.03 88888.00 2016-06-05 15:24:37.250 157 12589.20 102.33 54415.97 88888.00 2016-06-05 15:24:37.375 157 12589.12 102.33 54415.97 88888.00 2016-06-05 15:24:37.500 157 12589.10 102.35 54415.97 88888.00 2016-06-05 15:24:37.625 157 12589.15 102.35 54415.97 88888.00 2016-06-05 15:24:37.750 157 12589.17 102.38 54416.00 88888.00 2016-06-05 15:24:37.875 157 12589.15 102.38 54416.00 88888.00 2016-06-05 15:24:38.000 157 12589.17 102.35 54415.95 88888.00 2016-06-05 15:24:38.125 157 12589.12 102.35 54415.97 88888.00 2016-06-05 15:24:38.250 157 12589.05 102.40 54415.97 88888.00 2016-06-05 15:24:38.375 157 12589.02 102.42 54415.97 88888.00 2016-06-05 15:24:38.500 157 12589.02 102.42 54415.95 88888.00 2016-06-05 15:24:38.625 157 12589.00 102.42 54415.95 88888.00 2016-06-05 15:24:38.750 157 12588.98 102.42 54415.93 88888.00 2016-06-05 15:24:38.875 157 12588.92 102.42 54415.90 88888.00 2016-06-05 15:24:39.000 157 12588.85 102.40 54415.88 88888.00 2016-06-05 15:24:39.125 157 12588.83 102.45 54415.93 88888.00 2016-06-05 15:24:39.250 157 12588.80 102.45 54415.95 88888.00 2016-06-05 15:24:39.375 157 12588.77 102.45 54415.93 88888.00 2016-06-05 15:24:39.500 157 12588.75 102.47 54415.88 88888.00 2016-06-05 15:24:39.625 157 12588.77 102.45 54415.88 88888.00 2016-06-05 15:24:39.750 157 12588.75 102.45 54415.90 88888.00 2016-06-05 15:24:39.875 157 12588.70 102.45 54415.90 88888.00 2016-06-05 15:24:40.000 157 12588.62 102.45 54415.90 88888.00 2016-06-05 15:24:40.125 157 12588.60 102.47 54415.85 88888.00 2016-06-05 15:24:40.250 157 12588.58 102.47 54415.85 88888.00 2016-06-05 15:24:40.375 157 12588.55 102.45 54415.85 88888.00 2016-06-05 15:24:40.500 157 12588.52 102.42 54415.82 88888.00 2016-06-05 15:24:40.625 157 12588.55 102.42 54415.85 88888.00 2016-06-05 15:24:40.750 157 12588.55 102.42 54415.85 88888.00 2016-06-05 15:24:40.875 157 12588.52 102.45 54415.85 88888.00 2016-06-05 15:24:41.000 157 12588.50 102.45 54415.88 88888.00 2016-06-05 15:24:41.125 157 12588.42 102.45 54415.88 88888.00 2016-06-05 15:24:41.250 157 12588.38 102.45 54415.88 88888.00 2016-06-05 15:24:41.375 157 12588.40 102.42 54415.85 88888.00 2016-06-05 15:24:41.500 157 12588.35 102.42 54415.80 88888.00 2016-06-05 15:24:41.625 157 12588.25 102.42 54415.78 88888.00 2016-06-05 15:24:41.750 157 12588.27 102.38 54415.80 88888.00 2016-06-05 15:24:41.875 157 12588.33 102.40 54415.78 88888.00 2016-06-05 15:24:42.000 157 12588.33 102.42 54415.80 88888.00 2016-06-05 15:24:42.125 157 12588.33 102.42 54415.82 88888.00 2016-06-05 15:24:42.250 157 12588.27 102.42 54415.80 88888.00 2016-06-05 15:24:42.375 157 12588.30 102.42 54415.78 88888.00 2016-06-05 15:24:42.500 157 12588.30 102.42 54415.75 88888.00 2016-06-05 15:24:42.625 157 12588.20 102.40 54415.78 88888.00 2016-06-05 15:24:42.750 157 12588.20 102.42 54415.75 88888.00 2016-06-05 15:24:42.875 157 12588.20 102.45 54415.75 88888.00 2016-06-05 15:24:43.000 157 12588.15 102.45 54415.72 88888.00 2016-06-05 15:24:43.125 157 12588.12 102.45 54415.75 88888.00 2016-06-05 15:24:43.250 157 12588.10 102.47 54415.78 88888.00 2016-06-05 15:24:43.375 157 12588.12 102.50 54415.78 88888.00 2016-06-05 15:24:43.500 157 12588.02 102.50 54415.72 88888.00 2016-06-05 15:24:43.625 157 12588.00 102.45 54415.70 88888.00 2016-06-05 15:24:43.750 157 12588.00 102.45 54415.70 88888.00 2016-06-05 15:24:43.875 157 12588.00 102.47 54415.72 88888.00 2016-06-05 15:24:44.000 157 12587.95 102.42 54415.70 88888.00 2016-06-05 15:24:44.125 157 12587.92 102.45 54415.70 88888.00 2016-06-05 15:24:44.250 157 12587.90 102.50 54415.72 88888.00 2016-06-05 15:24:44.375 157 12587.95 102.50 54415.70 88888.00 2016-06-05 15:24:44.500 157 12587.92 102.50 54415.68 88888.00 2016-06-05 15:24:44.625 157 12587.90 102.47 54415.65 88888.00 2016-06-05 15:24:44.750 157 12587.92 102.47 54415.68 88888.00 2016-06-05 15:24:44.875 157 12587.88 102.47 54415.65 88888.00 2016-06-05 15:24:45.000 157 12587.88 102.50 54415.65 88888.00 2016-06-05 15:24:45.125 157 12587.85 102.50 54415.68 88888.00 2016-06-05 15:24:45.250 157 12587.83 102.50 54415.68 88888.00 2016-06-05 15:24:45.375 157 12587.83 102.50 54415.62 88888.00 2016-06-05 15:24:45.500 157 12587.77 102.50 54415.62 88888.00 2016-06-05 15:24:45.625 157 12587.75 102.50 54415.62 88888.00 2016-06-05 15:24:45.750 157 12587.77 102.47 54415.62 88888.00 2016-06-05 15:24:45.875 157 12587.77 102.47 54415.62 88888.00 2016-06-05 15:24:46.000 157 12587.75 102.47 54415.60 88888.00 2016-06-05 15:24:46.125 157 12587.67 102.45 54415.62 88888.00 2016-06-05 15:24:46.250 157 12587.58 102.50 54415.62 88888.00 2016-06-05 15:24:46.375 157 12587.60 102.50 54415.60 88888.00 2016-06-05 15:24:46.500 157 12587.55 102.50 54415.55 88888.00 2016-06-05 15:24:46.625 157 12587.52 102.53 54415.57 88888.00 2016-06-05 15:24:46.750 157 12587.50 102.55 54415.55 88888.00 2016-06-05 15:24:46.875 157 12587.48 102.53 54415.57 88888.00 2016-06-05 15:24:47.000 157 12587.42 102.55 54415.53 88888.00 2016-06-05 15:24:47.125 157 12587.40 102.55 54415.53 88888.00 2016-06-05 15:24:47.250 157 12587.35 102.58 54415.55 88888.00 2016-06-05 15:24:47.375 157 12587.33 102.55 54415.55 88888.00 2016-06-05 15:24:47.500 157 12587.30 102.55 54415.55 88888.00 2016-06-05 15:24:47.625 157 12587.33 102.58 54415.50 88888.00 2016-06-05 15:24:47.750 157 12587.30 102.60 54415.50 88888.00 2016-06-05 15:24:47.875 157 12587.33 102.58 54415.53 88888.00 2016-06-05 15:24:48.000 157 12587.27 102.58 54415.53 88888.00 2016-06-05 15:24:48.125 157 12587.20 102.60 54415.53 88888.00 2016-06-05 15:24:48.250 157 12587.15 102.58 54415.50 88888.00 2016-06-05 15:24:48.375 157 12587.20 102.55 54415.45 88888.00 2016-06-05 15:24:48.500 157 12587.17 102.55 54415.45 88888.00 2016-06-05 15:24:48.625 157 12587.15 102.58 54415.47 88888.00 2016-06-05 15:24:48.750 157 12587.12 102.58 54415.47 88888.00 2016-06-05 15:24:48.875 157 12587.08 102.58 54415.50 88888.00 2016-06-05 15:24:49.000 157 12587.08 102.58 54415.45 88888.00 2016-06-05 15:24:49.125 157 12587.00 102.58 54415.45 88888.00 2016-06-05 15:24:49.250 157 12586.98 102.58 54415.43 88888.00 2016-06-05 15:24:49.375 157 12587.00 102.55 54415.43 88888.00 2016-06-05 15:24:49.500 157 12587.02 102.58 54415.45 88888.00 2016-06-05 15:24:49.625 157 12587.00 102.60 54415.47 88888.00 2016-06-05 15:24:49.750 157 12586.98 102.60 54415.45 88888.00 2016-06-05 15:24:49.875 157 12586.95 102.62 54415.45 88888.00 2016-06-05 15:24:50.000 157 12586.92 102.65 54415.40 88888.00 2016-06-05 15:24:50.125 157 12586.92 102.62 54415.40 88888.00 2016-06-05 15:24:50.250 157 12586.90 102.62 54415.43 88888.00 2016-06-05 15:24:50.375 157 12586.85 102.65 54415.43 88888.00 2016-06-05 15:24:50.500 157 12586.80 102.65 54415.40 88888.00 2016-06-05 15:24:50.625 157 12586.80 102.65 54415.38 88888.00 2016-06-05 15:24:50.750 157 12586.77 102.65 54415.43 88888.00 2016-06-05 15:24:50.875 157 12586.70 102.67 54415.40 88888.00 2016-06-05 15:24:51.000 157 12586.67 102.67 54415.40 88888.00 2016-06-05 15:24:51.125 157 12586.67 102.65 54415.38 88888.00 2016-06-05 15:24:51.250 157 12586.70 102.65 54415.40 88888.00 2016-06-05 15:24:51.375 157 12586.70 102.65 54415.40 88888.00 2016-06-05 15:24:51.500 157 12586.62 102.65 54415.38 88888.00 2016-06-05 15:24:51.625 157 12586.60 102.67 54415.38 88888.00 2016-06-05 15:24:51.750 157 12586.55 102.67 54415.38 88888.00 2016-06-05 15:24:51.875 157 12586.52 102.65 54415.38 88888.00 2016-06-05 15:24:52.000 157 12586.52 102.65 54415.32 88888.00 2016-06-05 15:24:52.125 157 12586.60 102.65 54415.35 88888.00 2016-06-05 15:24:52.250 157 12586.58 102.67 54415.35 88888.00 2016-06-05 15:24:52.375 157 12586.55 102.67 54415.35 88888.00 2016-06-05 15:24:52.500 157 12586.48 102.70 54415.35 88888.00 2016-06-05 15:24:52.625 157 12586.50 102.67 54415.35 88888.00 2016-06-05 15:24:52.750 157 12586.48 102.67 54415.35 88888.00 2016-06-05 15:24:52.875 157 12586.45 102.65 54415.35 88888.00 2016-06-05 15:24:53.000 157 12586.38 102.65 54415.32 88888.00 2016-06-05 15:24:53.125 157 12586.40 102.65 54415.35 88888.00 2016-06-05 15:24:53.250 157 12586.40 102.65 54415.32 88888.00 2016-06-05 15:24:53.375 157 12586.42 102.67 54415.35 88888.00 2016-06-05 15:24:53.500 157 12586.38 102.67 54415.35 88888.00 2016-06-05 15:24:53.625 157 12586.33 102.67 54415.35 88888.00 2016-06-05 15:24:53.750 157 12586.23 102.65 54415.30 88888.00 2016-06-05 15:24:53.875 157 12586.23 102.67 54415.32 88888.00 2016-06-05 15:24:54.000 157 12586.25 102.70 54415.32 88888.00 2016-06-05 15:24:54.125 157 12586.20 102.67 54415.30 88888.00 2016-06-05 15:24:54.250 157 12586.12 102.67 54415.28 88888.00 2016-06-05 15:24:54.375 157 12586.12 102.67 54415.28 88888.00 2016-06-05 15:24:54.500 157 12586.10 102.70 54415.28 88888.00 2016-06-05 15:24:54.625 157 12586.02 102.67 54415.30 88888.00 2016-06-05 15:24:54.750 157 12585.98 102.67 54415.28 88888.00 2016-06-05 15:24:54.875 157 12585.95 102.67 54415.28 88888.00 2016-06-05 15:24:55.000 157 12585.95 102.65 54415.28 88888.00 2016-06-05 15:24:55.125 157 12586.00 102.65 54415.28 88888.00 2016-06-05 15:24:55.250 157 12585.92 102.67 54415.28 88888.00 2016-06-05 15:24:55.375 157 12585.95 102.67 54415.28 88888.00 2016-06-05 15:24:55.500 157 12585.92 102.65 54415.30 88888.00 2016-06-05 15:24:55.625 157 12585.85 102.65 54415.28 88888.00 2016-06-05 15:24:55.750 157 12585.75 102.62 54415.28 88888.00 2016-06-05 15:24:55.875 157 12585.73 102.62 54415.28 88888.00 2016-06-05 15:24:56.000 157 12585.70 102.67 54415.22 88888.00 2016-06-05 15:24:56.125 157 12585.70 102.67 54415.18 88888.00 2016-06-05 15:24:56.250 157 12585.75 102.67 54415.20 88888.00 2016-06-05 15:24:56.375 157 12585.77 102.72 54415.20 88888.00 2016-06-05 15:24:56.500 157 12585.70 102.70 54415.20 88888.00 2016-06-05 15:24:56.625 157 12585.65 102.70 54415.20 88888.00 2016-06-05 15:24:56.750 157 12585.58 102.70 54415.20 88888.00 2016-06-05 15:24:56.875 157 12585.58 102.72 54415.20 88888.00 2016-06-05 15:24:57.000 157 12585.50 102.70 54415.20 88888.00 2016-06-05 15:24:57.125 157 12585.48 102.67 54415.20 88888.00 2016-06-05 15:24:57.250 157 12585.48 102.70 54415.22 88888.00 2016-06-05 15:24:57.375 157 12585.48 102.75 54415.22 88888.00 2016-06-05 15:24:57.500 157 12585.42 102.78 54415.20 88888.00 2016-06-05 15:24:57.625 157 12585.42 102.78 54415.18 88888.00 2016-06-05 15:24:57.750 157 12585.45 102.83 54415.18 88888.00 2016-06-05 15:24:57.875 157 12585.35 102.83 54415.22 88888.00 2016-06-05 15:24:58.000 157 12585.35 102.80 54415.22 88888.00 2016-06-05 15:24:58.125 157 12585.30 102.83 54415.22 88888.00 2016-06-05 15:24:58.250 157 12585.25 102.83 54415.22 88888.00 2016-06-05 15:24:58.375 157 12585.23 102.83 54415.22 88888.00 2016-06-05 15:24:58.500 157 12585.12 102.85 54415.20 88888.00 2016-06-05 15:24:58.625 157 12585.08 102.90 54415.20 88888.00 2016-06-05 15:24:58.750 157 12585.02 102.90 54415.20 88888.00 2016-06-05 15:24:58.875 157 12584.98 102.90 54415.18 88888.00 2016-06-05 15:24:59.000 157 12584.98 102.90 54415.18 88888.00 2016-06-05 15:24:59.125 157 12584.92 102.92 54415.15 88888.00 2016-06-05 15:24:59.250 157 12584.90 102.92 54415.18 88888.00 2016-06-05 15:24:59.375 157 12584.90 102.95 54415.15 88888.00 2016-06-05 15:24:59.500 157 12584.85 102.95 54415.12 88888.00 2016-06-05 15:24:59.625 157 12584.83 102.97 54415.10 88888.00 2016-06-05 15:24:59.750 157 12584.80 102.97 54415.12 88888.00 2016-06-05 15:24:59.875 157 12584.75 102.97 54415.15 88888.00 2016-06-05 15:25:00.000 157 12584.67 103.00 54415.12 88888.00 2016-06-05 15:25:00.125 157 12584.65 103.00 54415.12 88888.00 2016-06-05 15:25:00.250 157 12584.58 103.00 54415.15 88888.00 2016-06-05 15:25:00.375 157 12584.58 103.00 54415.12 88888.00 2016-06-05 15:25:00.500 157 12584.58 103.05 54415.10 88888.00 2016-06-05 15:25:00.625 157 12584.50 103.03 54415.12 88888.00 2016-06-05 15:25:00.750 157 12584.40 103.05 54415.12 88888.00 2016-06-05 15:25:00.875 157 12584.33 103.05 54415.12 88888.00 2016-06-05 15:25:01.000 157 12584.30 103.08 54415.10 88888.00 2016-06-05 15:25:01.125 157 12584.30 103.08 54415.10 88888.00 2016-06-05 15:25:01.250 157 12584.27 103.12 54415.10 88888.00 2016-06-05 15:25:01.375 157 12584.27 103.17 54415.10 88888.00 2016-06-05 15:25:01.500 157 12584.27 103.17 54415.10 88888.00 2016-06-05 15:25:01.625 157 12584.20 103.17 54415.10 88888.00 2016-06-05 15:25:01.750 157 12584.12 103.17 54415.10 88888.00 2016-06-05 15:25:01.875 157 12584.15 103.17 54415.10 88888.00 2016-06-05 15:25:02.000 157 12584.10 103.17 54415.07 88888.00 2016-06-05 15:25:02.125 157 12584.10 103.17 54415.12 88888.00 2016-06-05 15:25:02.250 157 12584.08 103.20 54415.10 88888.00 2016-06-05 15:25:02.375 157 12584.08 103.22 54415.07 88888.00 2016-06-05 15:25:02.500 157 12584.10 103.25 54415.10 88888.00 2016-06-05 15:25:02.625 157 12584.05 103.28 54415.10 88888.00 2016-06-05 15:25:02.750 157 12583.95 103.28 54415.05 88888.00 2016-06-05 15:25:02.875 157 12583.90 103.30 54415.07 88888.00 2016-06-05 15:25:03.000 157 12583.92 103.33 54415.07 88888.00 2016-06-05 15:25:03.125 157 12583.92 103.35 54415.10 88888.00 2016-06-05 15:25:03.250 157 12583.98 103.33 54415.05 88888.00 2016-06-05 15:25:03.375 157 12583.95 103.33 54415.05 88888.00 2016-06-05 15:25:03.500 157 12583.90 103.38 54415.05 88888.00 2016-06-05 15:25:03.625 157 12583.83 103.40 54415.05 88888.00 2016-06-05 15:25:03.750 157 12583.77 103.40 54415.05 88888.00 2016-06-05 15:25:03.875 157 12583.73 103.40 54415.03 88888.00 2016-06-05 15:25:04.000 157 12583.77 103.42 54415.00 88888.00 2016-06-05 15:25:04.125 157 12583.83 103.40 54415.05 88888.00 2016-06-05 15:25:04.250 157 12583.77 103.40 54415.00 88888.00 2016-06-05 15:25:04.375 157 12583.75 103.45 54415.00 88888.00 2016-06-05 15:25:04.500 157 12583.73 103.47 54415.00 88888.00 2016-06-05 15:25:04.625 157 12583.77 103.47 54415.00 88888.00 2016-06-05 15:25:04.750 157 12583.75 103.45 54415.00 88888.00 2016-06-05 15:25:04.875 157 12583.67 103.47 54415.00 88888.00 2016-06-05 15:25:05.000 157 12583.67 103.53 54415.00 88888.00 2016-06-05 15:25:05.125 157 12583.65 103.55 54415.03 88888.00 2016-06-05 15:25:05.250 157 12583.62 103.58 54415.03 88888.00 2016-06-05 15:25:05.375 157 12583.60 103.58 54415.00 88888.00 2016-06-05 15:25:05.500 157 12583.52 103.58 54415.00 88888.00 2016-06-05 15:25:05.625 157 12583.50 103.55 54414.97 88888.00 2016-06-05 15:25:05.750 157 12583.45 103.55 54414.95 88888.00 2016-06-05 15:25:05.875 157 12583.40 103.55 54414.95 88888.00 2016-06-05 15:25:06.000 157 12583.48 103.60 54414.95 88888.00 2016-06-05 15:25:06.125 157 12583.45 103.62 54414.95 88888.00 2016-06-05 15:25:06.250 157 12583.35 103.62 54414.95 88888.00 2016-06-05 15:25:06.375 157 12583.33 103.65 54414.95 88888.00 2016-06-05 15:25:06.500 157 12583.38 103.67 54414.95 88888.00 2016-06-05 15:25:06.625 157 12583.35 103.67 54414.95 88888.00 2016-06-05 15:25:06.750 157 12583.23 103.67 54414.93 88888.00 2016-06-05 15:25:06.875 157 12583.20 103.72 54414.93 88888.00 2016-06-05 15:25:07.000 157 12583.25 103.72 54414.88 88888.00 2016-06-05 15:25:07.125 157 12583.25 103.75 54414.88 88888.00 2016-06-05 15:25:07.250 157 12583.17 103.75 54414.90 88888.00 2016-06-05 15:25:07.375 157 12583.17 103.75 54414.90 88888.00 2016-06-05 15:25:07.500 157 12583.20 103.75 54414.90 88888.00 2016-06-05 15:25:07.625 157 12583.20 103.75 54414.88 88888.00 2016-06-05 15:25:07.750 157 12583.23 103.80 54414.88 88888.00 2016-06-05 15:25:07.875 157 12583.23 103.85 54414.82 88888.00 2016-06-05 15:25:08.000 157 12583.23 103.88 54414.80 88888.00 2016-06-05 15:25:08.125 157 12583.17 103.88 54414.85 88888.00 2016-06-05 15:25:08.250 157 12583.15 103.90 54414.88 88888.00 2016-06-05 15:25:08.375 157 12583.12 103.95 54414.85 88888.00 2016-06-05 15:25:08.500 157 12583.10 103.95 54414.82 88888.00 2016-06-05 15:25:08.625 157 12583.10 103.95 54414.85 88888.00 2016-06-05 15:25:08.750 157 12583.08 104.00 54414.90 88888.00 2016-06-05 15:25:08.875 157 12583.08 104.00 54414.85 88888.00 2016-06-05 15:25:09.000 157 12583.08 104.03 54414.80 88888.00 2016-06-05 15:25:09.125 157 12583.02 104.03 54414.82 88888.00 2016-06-05 15:25:09.250 157 12582.98 104.03 54414.85 88888.00 2016-06-05 15:25:09.375 157 12582.92 104.05 54414.85 88888.00 2016-06-05 15:25:09.500 157 12582.85 104.08 54414.85 88888.00 2016-06-05 15:25:09.625 157 12582.88 104.08 54414.82 88888.00 2016-06-05 15:25:09.750 157 12582.92 104.10 54414.80 88888.00 2016-06-05 15:25:09.875 157 12582.88 104.12 54414.85 88888.00 2016-06-05 15:25:10.000 157 12582.83 104.17 54414.82 88888.00 2016-06-05 15:25:10.125 157 12582.83 104.20 54414.78 88888.00 2016-06-05 15:25:10.250 157 12582.75 104.17 54414.80 88888.00 2016-06-05 15:25:10.375 157 12582.73 104.20 54414.80 88888.00 2016-06-05 15:25:10.500 157 12582.70 104.25 54414.82 88888.00 2016-06-05 15:25:10.625 157 12582.65 104.30 54414.82 88888.00 2016-06-05 15:25:10.750 157 12582.62 104.30 54414.82 88888.00 2016-06-05 15:25:10.875 157 12582.60 104.33 54414.82 88888.00 2016-06-05 15:25:11.000 157 12582.55 104.30 54414.80 88888.00 2016-06-05 15:25:11.125 157 12582.48 104.33 54414.80 88888.00 2016-06-05 15:25:11.250 157 12582.45 104.35 54414.80 88888.00 2016-06-05 15:25:11.375 157 12582.50 104.40 54414.82 88888.00 2016-06-05 15:25:11.500 157 12582.48 104.42 54414.82 88888.00 2016-06-05 15:25:11.625 157 12582.48 104.42 54414.80 88888.00 2016-06-05 15:25:11.750 157 12582.45 104.42 54414.80 88888.00 2016-06-05 15:25:11.875 157 12582.40 104.47 54414.78 88888.00 2016-06-05 15:25:12.000 157 12582.40 104.50 54414.80 88888.00 2016-06-05 15:25:12.125 157 12582.40 104.50 54414.80 88888.00 2016-06-05 15:25:12.250 157 12582.38 104.50 54414.75 88888.00 2016-06-05 15:25:12.375 157 12582.33 104.55 54414.78 88888.00 2016-06-05 15:25:12.500 157 12582.20 104.55 54414.78 88888.00 2016-06-05 15:25:12.625 157 12582.17 104.58 54414.78 88888.00 2016-06-05 15:25:12.750 157 12582.17 104.60 54414.78 88888.00 2016-06-05 15:25:12.875 157 12582.20 104.65 54414.75 88888.00 2016-06-05 15:25:13.000 157 12582.15 104.70 54414.72 88888.00 2016-06-05 15:25:13.125 157 12582.10 104.67 54414.72 88888.00 2016-06-05 15:25:13.250 157 12582.08 104.67 54414.75 88888.00 2016-06-05 15:25:13.375 157 12582.08 104.72 54414.72 88888.00 2016-06-05 15:25:13.500 157 12582.08 104.75 54414.75 88888.00 2016-06-05 15:25:13.625 157 12582.02 104.75 54414.75 88888.00 2016-06-05 15:25:13.750 157 12581.98 104.80 54414.75 88888.00 2016-06-05 15:25:13.875 157 12581.92 104.80 54414.72 88888.00 2016-06-05 15:25:14.000 157 12581.92 104.80 54414.72 88888.00 2016-06-05 15:25:14.125 157 12581.95 104.83 54414.72 88888.00 2016-06-05 15:25:14.250 157 12581.88 104.85 54414.75 88888.00 2016-06-05 15:25:14.375 157 12581.80 104.88 54414.72 88888.00 2016-06-05 15:25:14.500 157 12581.75 104.88 54414.75 88888.00 2016-06-05 15:25:14.625 157 12581.75 104.90 54414.75 88888.00 2016-06-05 15:25:14.750 157 12581.75 104.92 54414.75 88888.00 2016-06-05 15:25:14.875 157 12581.70 104.97 54414.75 88888.00 2016-06-05 15:25:15.000 157 12581.67 105.00 54414.72 88888.00 2016-06-05 15:25:15.125 157 12581.67 104.97 54414.72 88888.00 2016-06-05 15:25:15.250 157 12581.60 104.97 54414.72 88888.00 2016-06-05 15:25:15.375 157 12581.60 105.00 54414.72 88888.00 2016-06-05 15:25:15.500 157 12581.60 105.03 54414.75 88888.00 2016-06-05 15:25:15.625 157 12581.55 105.08 54414.75 88888.00 2016-06-05 15:25:15.750 157 12581.48 105.10 54414.72 88888.00 2016-06-05 15:25:15.875 157 12581.48 105.12 54414.70 88888.00 2016-06-05 15:25:16.000 157 12581.52 105.12 54414.72 88888.00 2016-06-05 15:25:16.125 157 12581.50 105.17 54414.70 88888.00 2016-06-05 15:25:16.250 157 12581.42 105.17 54414.70 88888.00 2016-06-05 15:25:16.375 157 12581.45 105.17 54414.70 88888.00 2016-06-05 15:25:16.500 157 12581.42 105.20 54414.68 88888.00 2016-06-05 15:25:16.625 157 12581.42 105.25 54414.68 88888.00 2016-06-05 15:25:16.750 157 12581.40 105.28 54414.70 88888.00 2016-06-05 15:25:16.875 157 12581.38 105.28 54414.68 88888.00 2016-06-05 15:25:17.000 157 12581.38 105.30 54414.70 88888.00 2016-06-05 15:25:17.125 157 12581.42 105.35 54414.70 88888.00 2016-06-05 15:25:17.250 157 12581.35 105.35 54414.70 88888.00 2016-06-05 15:25:17.375 157 12581.35 105.35 54414.68 88888.00 2016-06-05 15:25:17.500 157 12581.30 105.35 54414.68 88888.00 2016-06-05 15:25:17.625 157 12581.23 105.42 54414.68 88888.00 2016-06-05 15:25:17.750 157 12581.17 105.47 54414.65 88888.00 2016-06-05 15:25:17.875 157 12581.17 105.42 54414.62 88888.00 2016-06-05 15:25:18.000 157 12581.12 105.42 54414.62 88888.00 2016-06-05 15:25:18.125 157 12581.17 105.45 54414.62 88888.00 2016-06-05 15:25:18.250 157 12581.17 105.47 54414.70 88888.00 2016-06-05 15:25:18.375 157 12581.10 105.50 54414.65 88888.00 2016-06-05 15:25:18.500 157 12581.02 105.55 54414.65 88888.00 2016-06-05 15:25:18.625 157 12581.02 105.55 54414.65 88888.00 2016-06-05 15:25:18.750 157 12581.02 105.55 54414.65 88888.00 2016-06-05 15:25:18.875 157 12581.02 105.58 54414.62 88888.00 2016-06-05 15:25:19.000 157 12580.98 105.60 54414.62 88888.00 2016-06-05 15:25:19.125 157 12581.00 105.60 54414.62 88888.00 2016-06-05 15:25:19.250 157 12580.98 105.65 54414.65 88888.00 2016-06-05 15:25:19.375 157 12580.95 105.67 54414.65 88888.00 2016-06-05 15:25:19.500 157 12580.95 105.67 54414.65 88888.00 2016-06-05 15:25:19.625 157 12580.98 105.70 54414.65 88888.00 2016-06-05 15:25:19.750 157 12580.92 105.72 54414.65 88888.00 2016-06-05 15:25:19.875 157 12580.90 105.78 54414.68 88888.00 2016-06-05 15:25:20.000 157 12580.85 105.78 54414.62 88888.00 2016-06-05 15:25:20.125 157 12580.83 105.83 54414.62 88888.00 2016-06-05 15:25:20.250 157 12580.77 105.85 54414.65 88888.00 2016-06-05 15:25:20.375 157 12580.80 105.85 54414.65 88888.00 2016-06-05 15:25:20.500 157 12580.77 105.88 54414.62 88888.00 2016-06-05 15:25:20.625 157 12580.75 105.90 54414.65 88888.00 2016-06-05 15:25:20.750 157 12580.73 105.95 54414.62 88888.00 2016-06-05 15:25:20.875 157 12580.70 106.00 54414.62 88888.00 2016-06-05 15:25:21.000 157 12580.67 106.03 54414.62 88888.00 2016-06-05 15:25:21.125 157 12580.60 106.05 54414.65 88888.00 2016-06-05 15:25:21.250 157 12580.55 106.05 54414.60 88888.00 2016-06-05 15:25:21.375 157 12580.55 106.08 54414.57 88888.00 2016-06-05 15:25:21.500 157 12580.58 106.12 54414.57 88888.00 2016-06-05 15:25:21.625 157 12580.55 106.12 54414.62 88888.00 2016-06-05 15:25:21.750 157 12580.45 106.15 54414.60 88888.00 2016-06-05 15:25:21.875 157 12580.38 106.22 54414.60 88888.00 2016-06-05 15:25:22.000 157 12580.40 106.22 54414.57 88888.00 2016-06-05 15:25:22.125 157 12580.45 106.25 54414.60 88888.00 2016-06-05 15:25:22.250 157 12580.42 106.28 54414.62 88888.00 2016-06-05 15:25:22.375 157 12580.38 106.30 54414.62 88888.00 2016-06-05 15:25:22.500 157 12580.30 106.30 54414.62 88888.00 2016-06-05 15:25:22.625 157 12580.30 106.33 54414.62 88888.00 2016-06-05 15:25:22.750 157 12580.35 106.38 54414.65 88888.00 2016-06-05 15:25:22.875 157 12580.38 106.40 54414.62 88888.00 2016-06-05 15:25:23.000 157 12580.38 106.40 54414.62 88888.00 2016-06-05 15:25:23.125 157 12580.27 106.45 54414.62 88888.00 2016-06-05 15:25:23.250 157 12580.17 106.42 54414.65 88888.00 2016-06-05 15:25:23.375 157 12580.17 106.47 54414.65 88888.00 2016-06-05 15:25:23.500 157 12580.15 106.50 54414.62 88888.00 2016-06-05 15:25:23.625 157 12580.10 106.53 54414.62 88888.00 2016-06-05 15:25:23.750 157 12580.08 106.58 54414.65 88888.00 2016-06-05 15:25:23.875 157 12580.00 106.60 54414.65 88888.00 2016-06-05 15:25:24.000 157 12579.95 106.62 54414.65 88888.00 2016-06-05 15:25:24.125 157 12579.90 106.65 54414.62 88888.00 2016-06-05 15:25:24.250 157 12579.88 106.65 54414.62 88888.00 2016-06-05 15:25:24.375 157 12579.92 106.70 54414.65 88888.00 2016-06-05 15:25:24.500 157 12579.95 106.70 54414.65 88888.00 2016-06-05 15:25:24.625 157 12579.92 106.72 54414.65 88888.00 2016-06-05 15:25:24.750 157 12579.88 106.70 54414.62 88888.00 2016-06-05 15:25:24.875 157 12579.77 106.72 54414.62 88888.00 2016-06-05 15:25:25.000 157 12579.70 106.75 54414.60 88888.00 2016-06-05 15:25:25.125 157 12579.70 106.80 54414.62 88888.00 2016-06-05 15:25:25.250 157 12579.67 106.83 54414.60 88888.00 2016-06-05 15:25:25.375 157 12579.62 106.83 54414.62 88888.00 2016-06-05 15:25:25.500 157 12579.50 106.88 54414.60 88888.00 2016-06-05 15:25:25.625 157 12579.42 106.90 54414.60 88888.00 2016-06-05 15:25:25.750 157 12579.48 106.92 54414.62 88888.00 2016-06-05 15:25:25.875 157 12579.48 106.95 54414.60 88888.00 2016-06-05 15:25:26.000 157 12579.38 106.97 54414.60 88888.00 2016-06-05 15:25:26.125 157 12579.35 107.00 54414.60 88888.00 2016-06-05 15:25:26.250 157 12579.35 107.00 54414.57 88888.00 2016-06-05 15:25:26.375 157 12579.38 107.03 54414.60 88888.00 2016-06-05 15:25:26.500 157 12579.30 107.05 54414.62 88888.00 2016-06-05 15:25:26.625 157 12579.23 107.08 54414.65 88888.00 2016-06-05 15:25:26.750 157 12579.20 107.10 54414.65 88888.00 2016-06-05 15:25:26.875 157 12579.15 107.10 54414.65 88888.00 2016-06-05 15:25:27.000 157 12579.08 107.10 54414.65 88888.00 2016-06-05 15:25:27.125 157 12579.08 107.12 54414.62 88888.00 2016-06-05 15:25:27.250 157 12579.12 107.17 54414.65 88888.00 2016-06-05 15:25:27.375 157 12579.10 107.20 54414.65 88888.00 2016-06-05 15:25:27.500 157 12579.02 107.20 54414.62 88888.00 2016-06-05 15:25:27.625 157 12578.98 107.22 54414.62 88888.00 2016-06-05 15:25:27.750 157 12578.95 107.22 54414.62 88888.00 2016-06-05 15:25:27.875 157 12578.92 107.22 54414.65 88888.00 2016-06-05 15:25:28.000 157 12578.90 107.28 54414.62 88888.00 2016-06-05 15:25:28.125 157 12578.90 107.28 54414.62 88888.00 2016-06-05 15:25:28.250 157 12578.88 107.28 54414.68 88888.00 2016-06-05 15:25:28.375 157 12578.88 107.33 54414.65 88888.00 2016-06-05 15:25:28.500 157 12578.77 107.33 54414.62 88888.00 2016-06-05 15:25:28.625 157 12578.70 107.33 54414.62 88888.00 2016-06-05 15:25:28.750 157 12578.75 107.35 54414.60 88888.00 2016-06-05 15:25:28.875 157 12578.75 107.38 54414.62 88888.00 2016-06-05 15:25:29.000 157 12578.77 107.35 54414.60 88888.00 2016-06-05 15:25:29.125 157 12578.75 107.38 54414.60 88888.00 2016-06-05 15:25:29.250 157 12578.73 107.40 54414.62 88888.00 2016-06-05 15:25:29.375 157 12578.70 107.42 54414.65 88888.00 2016-06-05 15:25:29.500 157 12578.62 107.45 54414.62 88888.00 2016-06-05 15:25:29.625 157 12578.62 107.42 54414.60 88888.00 2016-06-05 15:25:29.750 157 12578.62 107.45 54414.57 88888.00 2016-06-05 15:25:29.875 157 12578.62 107.50 54414.60 88888.00 2016-06-05 15:25:30.000 157 12578.55 107.55 54414.57 88888.00 2016-06-05 15:25:30.125 157 12578.45 107.58 54414.60 88888.00 2016-06-05 15:25:30.250 157 12578.40 107.58 54414.60 88888.00 2016-06-05 15:25:30.375 157 12578.42 107.60 54414.60 88888.00 2016-06-05 15:25:30.500 157 12578.42 107.58 54414.60 88888.00 2016-06-05 15:25:30.625 157 12578.42 107.58 54414.62 88888.00 2016-06-05 15:25:30.750 157 12578.42 107.58 54414.62 88888.00 2016-06-05 15:25:30.875 157 12578.38 107.58 54414.60 88888.00 2016-06-05 15:25:31.000 157 12578.40 107.58 54414.55 88888.00 2016-06-05 15:25:31.125 157 12578.40 107.62 54414.60 88888.00 2016-06-05 15:25:31.250 157 12578.38 107.62 54414.62 88888.00 2016-06-05 15:25:31.375 157 12578.33 107.65 54414.62 88888.00 2016-06-05 15:25:31.500 157 12578.30 107.70 54414.60 88888.00 2016-06-05 15:25:31.625 157 12578.25 107.70 54414.60 88888.00 2016-06-05 15:25:31.750 157 12578.20 107.67 54414.60 88888.00 2016-06-05 15:25:31.875 157 12578.25 107.70 54414.60 88888.00 2016-06-05 15:25:32.000 157 12578.20 107.70 54414.57 88888.00 2016-06-05 15:25:32.125 157 12578.10 107.75 54414.60 88888.00 2016-06-05 15:25:32.250 157 12578.08 107.78 54414.65 88888.00 2016-06-05 15:25:32.375 157 12578.12 107.80 54414.62 88888.00 2016-06-05 15:25:32.500 157 12578.12 107.83 54414.57 88888.00 2016-06-05 15:25:32.625 157 12578.08 107.83 54414.60 88888.00 2016-06-05 15:25:32.750 157 12578.05 107.88 54414.57 88888.00 2016-06-05 15:25:32.875 157 12578.02 107.88 54414.60 88888.00 2016-06-05 15:25:33.000 157 12577.98 107.90 54414.57 88888.00 2016-06-05 15:25:33.125 157 12577.98 107.90 54414.60 88888.00 2016-06-05 15:25:33.250 157 12577.90 107.88 54414.57 88888.00 2016-06-05 15:25:33.375 157 12577.90 107.90 54414.57 88888.00 2016-06-05 15:25:33.500 157 12577.80 107.92 54414.57 88888.00 2016-06-05 15:25:33.625 157 12577.77 107.92 54414.57 88888.00 2016-06-05 15:25:33.750 157 12577.77 107.97 54414.57 88888.00 2016-06-05 15:25:33.875 157 12577.73 107.95 54414.57 88888.00 2016-06-05 15:25:34.000 157 12577.70 107.97 54414.57 88888.00 2016-06-05 15:25:34.125 157 12577.67 107.97 54414.57 88888.00 2016-06-05 15:25:34.250 157 12577.67 107.97 54414.53 88888.00 2016-06-05 15:25:34.375 157 12577.70 108.00 54414.55 88888.00 2016-06-05 15:25:34.500 157 12577.62 107.97 54414.55 88888.00 2016-06-05 15:25:34.625 157 12577.65 108.00 54414.57 88888.00 2016-06-05 15:25:34.750 157 12577.65 108.03 54414.55 88888.00 2016-06-05 15:25:34.875 157 12577.60 108.05 54414.55 88888.00 2016-06-05 15:25:35.000 157 12577.52 108.08 54414.55 88888.00 2016-06-05 15:25:35.125 157 12577.55 108.08 54414.60 88888.00 2016-06-05 15:25:35.250 157 12577.60 108.05 54414.57 88888.00 2016-06-05 15:25:35.375 157 12577.58 108.08 54414.57 88888.00 2016-06-05 15:25:35.500 157 12577.52 108.10 54414.55 88888.00 2016-06-05 15:25:35.625 157 12577.50 108.12 54414.55 88888.00 2016-06-05 15:25:35.750 157 12577.45 108.15 54414.55 88888.00 2016-06-05 15:25:35.875 157 12577.38 108.12 54414.55 88888.00 2016-06-05 15:25:36.000 157 12577.35 108.15 54414.55 88888.00 2016-06-05 15:25:36.125 157 12577.38 108.17 54414.55 88888.00 2016-06-05 15:25:36.250 157 12577.38 108.17 54414.57 88888.00 2016-06-05 15:25:36.375 157 12577.38 108.22 54414.57 88888.00 2016-06-05 15:25:36.500 157 12577.30 108.15 54414.57 88888.00 2016-06-05 15:25:36.625 157 12577.25 108.12 54414.57 88888.00 2016-06-05 15:25:36.750 157 12577.20 108.17 54414.55 88888.00 2016-06-05 15:25:36.875 157 12577.20 108.15 54414.55 88888.00 2016-06-05 15:25:37.000 157 12577.17 108.12 54414.55 88888.00 2016-06-05 15:25:37.125 157 12577.10 108.17 54414.60 88888.00 2016-06-05 15:25:37.250 157 12577.02 108.17 54414.60 88888.00 2016-06-05 15:25:37.375 157 12577.02 108.22 54414.60 88888.00 2016-06-05 15:25:37.500 157 12577.02 108.22 54414.60 88888.00 2016-06-05 15:25:37.625 157 12577.05 108.22 54414.62 88888.00 2016-06-05 15:25:37.750 157 12576.98 108.20 54414.57 88888.00 2016-06-05 15:25:37.875 157 12576.95 108.17 54414.57 88888.00 2016-06-05 15:25:38.000 157 12576.95 108.17 54414.55 88888.00 2016-06-05 15:25:38.125 157 12576.92 108.20 54414.55 88888.00 2016-06-05 15:25:38.250 157 12576.88 108.17 54414.57 88888.00 2016-06-05 15:25:38.375 157 12576.88 108.20 54414.60 88888.00 2016-06-05 15:25:38.500 157 12576.88 108.22 54414.60 88888.00 2016-06-05 15:25:38.625 157 12576.83 108.22 54414.60 88888.00 2016-06-05 15:25:38.750 157 12576.77 108.22 54414.60 88888.00 2016-06-05 15:25:38.875 157 12576.73 108.20 54414.57 88888.00 2016-06-05 15:25:39.000 157 12576.65 108.20 54414.55 88888.00 2016-06-05 15:25:39.125 157 12576.65 108.22 54414.55 88888.00 2016-06-05 15:25:39.250 157 12576.58 108.25 54414.60 88888.00 2016-06-05 15:25:39.375 157 12576.60 108.28 54414.57 88888.00 2016-06-05 15:25:39.500 157 12576.60 108.25 54414.57 88888.00 2016-06-05 15:25:39.625 157 12576.62 108.25 54414.60 88888.00 2016-06-05 15:25:39.750 157 12576.58 108.25 54414.60 88888.00 2016-06-05 15:25:39.875 157 12576.60 108.22 54414.57 88888.00 2016-06-05 15:25:40.000 157 12576.62 108.22 54414.53 88888.00 2016-06-05 15:25:40.125 157 12576.62 108.22 54414.55 88888.00 2016-06-05 15:25:40.250 157 12576.55 108.22 54414.57 88888.00 2016-06-05 15:25:40.375 157 12576.48 108.25 54414.60 88888.00 2016-06-05 15:25:40.500 157 12576.42 108.22 54414.60 88888.00 2016-06-05 15:25:40.625 157 12576.48 108.25 54414.55 88888.00 2016-06-05 15:25:40.750 157 12576.50 108.22 54414.53 88888.00 2016-06-05 15:25:40.875 157 12576.50 108.22 54414.55 88888.00 2016-06-05 15:25:41.000 157 12576.45 108.22 54414.55 88888.00 2016-06-05 15:25:41.125 157 12576.38 108.22 54414.57 88888.00 2016-06-05 15:25:41.250 157 12576.30 108.28 54414.60 88888.00 2016-06-05 15:25:41.375 157 12576.30 108.30 54414.57 88888.00 2016-06-05 15:25:41.500 157 12576.27 108.25 54414.57 88888.00 2016-06-05 15:25:41.625 157 12576.23 108.28 54414.60 88888.00 2016-06-05 15:25:41.750 157 12576.20 108.33 54414.62 88888.00 2016-06-05 15:25:41.875 157 12576.17 108.35 54414.57 88888.00 2016-06-05 15:25:42.000 157 12576.15 108.35 54414.55 88888.00 2016-06-05 15:25:42.125 157 12576.08 108.33 54414.57 88888.00 2016-06-05 15:25:42.250 157 12576.05 108.35 54414.57 88888.00 2016-06-05 15:25:42.375 157 12576.08 108.35 54414.55 88888.00 2016-06-05 15:25:42.500 157 12576.08 108.35 54414.57 88888.00 2016-06-05 15:25:42.625 157 12576.05 108.38 54414.57 88888.00 2016-06-05 15:25:42.750 157 12576.00 108.40 54414.55 88888.00 2016-06-05 15:25:42.875 157 12575.90 108.40 54414.55 88888.00 2016-06-05 15:25:43.000 157 12575.85 108.40 54414.50 88888.00 2016-06-05 15:25:43.125 157 12575.88 108.38 54414.53 88888.00 2016-06-05 15:25:43.250 157 12575.80 108.40 54414.50 88888.00 2016-06-05 15:25:43.375 157 12575.75 108.40 54414.47 88888.00 2016-06-05 15:25:43.500 157 12575.67 108.40 54414.50 88888.00 2016-06-05 15:25:43.625 157 12575.67 108.40 54414.55 88888.00 2016-06-05 15:25:43.750 157 12575.73 108.42 54414.55 88888.00 2016-06-05 15:25:43.875 157 12575.67 108.40 54414.57 88888.00 2016-06-05 15:25:44.000 157 12575.60 108.40 54414.55 88888.00 2016-06-05 15:25:44.125 157 12575.52 108.38 54414.53 88888.00 2016-06-05 15:25:44.250 157 12575.48 108.38 54414.53 88888.00 2016-06-05 15:25:44.375 157 12575.52 108.38 54414.55 88888.00 2016-06-05 15:25:44.500 157 12575.50 108.38 54414.55 88888.00 2016-06-05 15:25:44.625 157 12575.42 108.40 54414.53 88888.00 2016-06-05 15:25:44.750 157 12575.40 108.35 54414.53 88888.00 2016-06-05 15:25:44.875 157 12575.38 108.30 54414.53 88888.00 2016-06-05 15:25:45.000 157 12575.35 108.30 54414.55 88888.00 2016-06-05 15:25:45.125 157 12575.38 108.30 54414.55 88888.00 2016-06-05 15:25:45.250 157 12575.40 108.28 54414.57 88888.00 2016-06-05 15:25:45.375 157 12575.40 108.30 54414.60 88888.00 2016-06-05 15:25:45.500 157 12575.33 108.30 54414.57 88888.00 2016-06-05 15:25:45.625 157 12575.27 108.28 54414.55 88888.00 2016-06-05 15:25:45.750 157 12575.30 108.30 54414.57 88888.00 2016-06-05 15:25:45.875 157 12575.30 108.28 54414.57 88888.00 2016-06-05 15:25:46.000 157 12575.25 108.25 54414.55 88888.00 2016-06-05 15:25:46.125 157 12575.20 108.25 54414.60 88888.00 2016-06-05 15:25:46.250 157 12575.15 108.25 54414.57 88888.00 2016-06-05 15:25:46.375 157 12575.12 108.25 54414.57 88888.00 2016-06-05 15:25:46.500 157 12575.15 108.20 54414.60 88888.00 2016-06-05 15:25:46.625 157 12575.17 108.17 54414.60 88888.00 2016-06-05 15:25:46.750 157 12575.17 108.12 54414.62 88888.00 2016-06-05 15:25:46.875 157 12575.12 108.10 54414.55 88888.00 2016-06-05 15:25:47.000 157 12575.10 108.08 54414.53 88888.00 2016-06-05 15:25:47.125 157 12575.08 108.10 54414.57 88888.00 2016-06-05 15:25:47.250 157 12574.95 108.10 54414.62 88888.00 2016-06-05 15:25:47.375 157 12574.98 108.10 54414.62 88888.00 2016-06-05 15:25:47.500 157 12575.00 108.10 54414.62 88888.00 2016-06-05 15:25:47.625 157 12574.95 108.10 54414.60 88888.00 2016-06-05 15:25:47.750 157 12574.92 108.08 54414.60 88888.00 2016-06-05 15:25:47.875 157 12574.95 108.05 54414.60 88888.00 2016-06-05 15:25:48.000 157 12574.92 108.05 54414.60 88888.00 2016-06-05 15:25:48.125 157 12574.83 108.03 54414.60 88888.00 2016-06-05 15:25:48.250 157 12574.77 108.03 54414.62 88888.00 2016-06-05 15:25:48.375 157 12574.80 108.03 54414.65 88888.00 2016-06-05 15:25:48.500 157 12574.77 108.00 54414.65 88888.00 2016-06-05 15:25:48.625 157 12574.77 107.97 54414.68 88888.00 2016-06-05 15:25:48.750 157 12574.80 107.97 54414.65 88888.00 2016-06-05 15:25:48.875 157 12574.75 107.97 54414.65 88888.00 2016-06-05 15:25:49.000 157 12574.67 107.95 54414.65 88888.00 2016-06-05 15:25:49.125 157 12574.62 107.92 54414.68 88888.00 2016-06-05 15:25:49.250 157 12574.50 107.92 54414.68 88888.00 2016-06-05 15:25:49.375 157 12574.58 107.92 54414.65 88888.00 2016-06-05 15:25:49.500 157 12574.60 107.90 54414.62 88888.00 2016-06-05 15:25:49.625 157 12574.60 107.90 54414.62 88888.00 2016-06-05 15:25:49.750 157 12574.62 107.92 54414.65 88888.00 2016-06-05 15:25:49.875 157 12574.60 107.90 54414.65 88888.00 2016-06-05 15:25:50.000 157 12574.58 107.88 54414.60 88888.00 2016-06-05 15:25:50.125 157 12574.52 107.88 54414.62 88888.00 2016-06-05 15:25:50.250 157 12574.50 107.83 54414.68 88888.00 2016-06-05 15:25:50.375 157 12574.50 107.80 54414.68 88888.00 2016-06-05 15:25:50.500 157 12574.45 107.80 54414.65 88888.00 2016-06-05 15:25:50.625 157 12574.42 107.78 54414.65 88888.00 2016-06-05 15:25:50.750 157 12574.38 107.80 54414.65 88888.00 2016-06-05 15:25:50.875 157 12574.33 107.78 54414.68 88888.00 2016-06-05 15:25:51.000 157 12574.33 107.75 54414.65 88888.00 2016-06-05 15:25:51.125 157 12574.27 107.75 54414.62 88888.00 2016-06-05 15:25:51.250 157 12574.25 107.72 54414.65 88888.00 2016-06-05 15:25:51.375 157 12574.30 107.70 54414.65 88888.00 2016-06-05 15:25:51.500 157 12574.27 107.72 54414.62 88888.00 2016-06-05 15:25:51.625 157 12574.30 107.70 54414.65 88888.00 2016-06-05 15:25:51.750 157 12574.30 107.67 54414.68 88888.00 2016-06-05 15:25:51.875 157 12574.23 107.67 54414.68 88888.00 2016-06-05 15:25:52.000 157 12574.17 107.65 54414.70 88888.00 2016-06-05 15:25:52.125 157 12574.20 107.60 54414.70 88888.00 2016-06-05 15:25:52.250 157 12574.17 107.58 54414.68 88888.00 2016-06-05 15:25:52.375 157 12574.17 107.62 54414.62 88888.00 2016-06-05 15:25:52.500 157 12574.15 107.60 54414.65 88888.00 2016-06-05 15:25:52.625 157 12574.10 107.60 54414.68 88888.00 2016-06-05 15:25:52.750 157 12574.02 107.55 54414.68 88888.00 2016-06-05 15:25:52.875 157 12574.00 107.58 54414.70 88888.00 2016-06-05 15:25:53.000 157 12573.95 107.53 54414.70 88888.00 2016-06-05 15:25:53.125 157 12573.95 107.53 54414.70 88888.00 2016-06-05 15:25:53.250 157 12573.92 107.50 54414.75 88888.00 2016-06-05 15:25:53.375 157 12573.98 107.50 54414.72 88888.00 2016-06-05 15:25:53.500 157 12573.95 107.45 54414.72 88888.00 2016-06-05 15:25:53.625 157 12573.90 107.50 54414.72 88888.00 2016-06-05 15:25:53.750 157 12573.85 107.50 54414.75 88888.00 2016-06-05 15:25:53.875 157 12573.85 107.47 54414.72 88888.00 2016-06-05 15:25:54.000 157 12573.80 107.45 54414.68 88888.00 2016-06-05 15:25:54.125 157 12573.70 107.42 54414.68 88888.00 2016-06-05 15:25:54.250 157 12573.65 107.42 54414.70 88888.00 2016-06-05 15:25:54.375 157 12573.70 107.45 54414.72 88888.00 2016-06-05 15:25:54.500 157 12573.65 107.42 54414.75 88888.00 2016-06-05 15:25:54.625 157 12573.60 107.40 54414.72 88888.00 2016-06-05 15:25:54.750 157 12573.55 107.35 54414.72 88888.00 2016-06-05 15:25:54.875 157 12573.58 107.38 54414.72 88888.00 2016-06-05 15:25:55.000 157 12573.58 107.35 54414.70 88888.00 2016-06-05 15:25:55.125 157 12573.60 107.35 54414.75 88888.00 2016-06-05 15:25:55.250 157 12573.50 107.35 54414.80 88888.00 2016-06-05 15:25:55.375 157 12573.52 107.33 54414.75 88888.00 2016-06-05 15:25:55.500 157 12573.48 107.35 54414.75 88888.00 2016-06-05 15:25:55.625 157 12573.42 107.30 54414.75 88888.00 2016-06-05 15:25:55.750 157 12573.48 107.28 54414.75 88888.00 2016-06-05 15:25:55.875 157 12573.48 107.25 54414.78 88888.00 2016-06-05 15:25:56.000 157 12573.50 107.25 54414.78 88888.00 2016-06-05 15:25:56.125 157 12573.50 107.22 54414.75 88888.00 2016-06-05 15:25:56.250 157 12573.40 107.20 54414.75 88888.00 2016-06-05 15:25:56.375 157 12573.38 107.20 54414.72 88888.00 2016-06-05 15:25:56.500 157 12573.38 107.20 54414.75 88888.00 2016-06-05 15:25:56.625 157 12573.35 107.17 54414.78 88888.00 2016-06-05 15:25:56.750 157 12573.33 107.12 54414.80 88888.00 2016-06-05 15:25:56.875 157 12573.33 107.12 54414.78 88888.00 2016-06-05 15:25:57.000 157 12573.35 107.15 54414.78 88888.00 2016-06-05 15:25:57.125 157 12573.33 107.12 54414.75 88888.00 2016-06-05 15:25:57.250 157 12573.23 107.08 54414.75 88888.00 2016-06-05 15:25:57.375 157 12573.20 107.10 54414.72 88888.00 2016-06-05 15:25:57.500 157 12573.20 107.12 54414.75 88888.00 2016-06-05 15:25:57.625 157 12573.20 107.10 54414.78 88888.00 2016-06-05 15:25:57.750 157 12573.17 107.03 54414.78 88888.00 2016-06-05 15:25:57.875 157 12573.15 107.00 54414.78 88888.00 2016-06-05 15:25:58.000 157 12573.10 107.03 54414.78 88888.00 2016-06-05 15:25:58.125 157 12573.02 107.03 54414.78 88888.00 2016-06-05 15:25:58.250 157 12572.98 107.00 54414.78 88888.00 2016-06-05 15:25:58.375 157 12573.00 107.00 54414.80 88888.00 2016-06-05 15:25:58.500 157 12573.00 106.97 54414.80 88888.00 2016-06-05 15:25:58.625 157 12572.98 106.97 54414.80 88888.00 2016-06-05 15:25:58.750 157 12572.92 106.95 54414.78 88888.00 2016-06-05 15:25:58.875 157 12572.88 106.95 54414.80 88888.00 2016-06-05 15:25:59.000 157 12572.90 106.95 54414.78 88888.00 2016-06-05 15:25:59.125 157 12572.95 106.95 54414.80 88888.00 2016-06-05 15:25:59.250 157 12572.95 106.90 54414.82 88888.00 2016-06-05 15:25:59.375 157 12572.95 106.90 54414.80 88888.00 2016-06-05 15:25:59.500 157 12572.90 106.90 54414.82 88888.00 2016-06-05 15:25:59.625 157 12572.85 106.90 54414.85 88888.00 2016-06-05 15:25:59.750 157 12572.85 106.92 54414.82 88888.00 2016-06-05 15:25:59.875 157 12572.80 106.90 54414.82 88888.00 2016-06-05 15:26:00.000 157 12572.75 106.90 54414.80 88888.00 2016-06-05 15:26:00.125 157 12572.70 106.92 54414.80 88888.00 2016-06-05 15:26:00.250 157 12572.62 106.90 54414.80 88888.00 2016-06-05 15:26:00.375 157 12572.62 106.90 54414.80 88888.00 2016-06-05 15:26:00.500 157 12572.55 106.90 54414.80 88888.00 2016-06-05 15:26:00.625 157 12572.52 106.90 54414.78 88888.00 2016-06-05 15:26:00.750 157 12572.55 106.90 54414.78 88888.00 2016-06-05 15:26:00.875 157 12572.52 106.92 54414.80 88888.00 2016-06-05 15:26:01.000 157 12572.45 106.92 54414.80 88888.00 2016-06-05 15:26:01.125 157 12572.40 106.90 54414.80 88888.00 2016-06-05 15:26:01.250 157 12572.40 106.88 54414.80 88888.00 2016-06-05 15:26:01.375 157 12572.42 106.90 54414.80 88888.00 2016-06-05 15:26:01.500 157 12572.38 106.90 54414.80 88888.00 2016-06-05 15:26:01.625 157 12572.40 106.90 54414.78 88888.00 2016-06-05 15:26:01.750 157 12572.38 106.88 54414.78 88888.00 2016-06-05 15:26:01.875 157 12572.35 106.88 54414.78 88888.00 2016-06-05 15:26:02.000 157 12572.30 106.85 54414.75 88888.00 2016-06-05 15:26:02.125 157 12572.25 106.85 54414.78 88888.00 2016-06-05 15:26:02.250 157 12572.17 106.85 54414.78 88888.00 2016-06-05 15:26:02.375 157 12572.20 106.88 54414.80 88888.00 2016-06-05 15:26:02.500 157 12572.20 106.83 54414.78 88888.00 2016-06-05 15:26:02.625 157 12572.20 106.80 54414.78 88888.00 2016-06-05 15:26:02.750 157 12572.12 106.78 54414.78 88888.00 2016-06-05 15:26:02.875 157 12572.02 106.78 54414.80 88888.00 2016-06-05 15:26:03.000 157 12571.95 106.78 54414.80 88888.00 2016-06-05 15:26:03.125 157 12571.92 106.78 54414.78 88888.00 2016-06-05 15:26:03.250 157 12571.88 106.78 54414.82 88888.00 2016-06-05 15:26:03.375 157 12571.90 106.80 54414.82 88888.00 2016-06-05 15:26:03.500 157 12571.88 106.78 54414.82 88888.00 2016-06-05 15:26:03.625 157 12571.85 106.75 54414.82 88888.00 2016-06-05 15:26:03.750 157 12571.83 106.75 54414.80 88888.00 2016-06-05 15:26:03.875 157 12571.75 106.75 54414.80 88888.00 2016-06-05 15:26:04.000 157 12571.70 106.75 54414.78 88888.00 2016-06-05 15:26:04.125 157 12571.67 106.75 54414.78 88888.00 2016-06-05 15:26:04.250 157 12571.60 106.72 54414.78 88888.00 2016-06-05 15:26:04.375 157 12571.60 106.72 54414.78 88888.00 2016-06-05 15:26:04.500 157 12571.58 106.70 54414.78 88888.00 2016-06-05 15:26:04.625 157 12571.55 106.70 54414.80 88888.00 2016-06-05 15:26:04.750 157 12571.52 106.70 54414.82 88888.00 2016-06-05 15:26:04.875 157 12571.52 106.70 54414.80 88888.00 2016-06-05 15:26:05.000 157 12571.48 106.65 54414.78 88888.00 2016-06-05 15:26:05.125 157 12571.42 106.62 54414.80 88888.00 2016-06-05 15:26:05.250 157 12571.38 106.60 54414.82 88888.00 2016-06-05 15:26:05.375 157 12571.40 106.58 54414.85 88888.00 2016-06-05 15:26:05.500 157 12571.33 106.60 54414.82 88888.00 2016-06-05 15:26:05.625 157 12571.30 106.62 54414.82 88888.00 2016-06-05 15:26:05.750 157 12571.25 106.60 54414.80 88888.00 2016-06-05 15:26:05.875 157 12571.25 106.60 54414.80 88888.00 2016-06-05 15:26:06.000 157 12571.25 106.60 54414.82 88888.00 2016-06-05 15:26:06.125 157 12571.23 106.60 54414.85 88888.00 2016-06-05 15:26:06.250 157 12571.20 106.58 54414.82 88888.00 2016-06-05 15:26:06.375 157 12571.20 106.58 54414.82 88888.00 2016-06-05 15:26:06.500 157 12571.15 106.58 54414.80 88888.00 2016-06-05 15:26:06.625 157 12571.12 106.58 54414.80 88888.00 2016-06-05 15:26:06.750 157 12571.15 106.58 54414.80 88888.00 2016-06-05 15:26:06.875 157 12571.15 106.55 54414.80 88888.00 2016-06-05 15:26:07.000 157 12571.12 106.58 54414.78 88888.00 2016-06-05 15:26:07.125 157 12571.00 106.58 54414.80 88888.00 2016-06-05 15:26:07.250 157 12570.95 106.55 54414.78 88888.00 2016-06-05 15:26:07.375 157 12570.95 106.55 54414.75 88888.00 2016-06-05 15:26:07.500 157 12570.95 106.55 54414.75 88888.00 2016-06-05 15:26:07.625 157 12570.90 106.53 54414.78 88888.00 2016-06-05 15:26:07.750 157 12570.90 106.55 54414.80 88888.00 2016-06-05 15:26:07.875 157 12570.90 106.50 54414.82 88888.00 2016-06-05 15:26:08.000 157 12570.95 106.53 54414.82 88888.00 2016-06-05 15:26:08.125 157 12570.85 106.58 54414.82 88888.00 2016-06-05 15:26:08.250 157 12570.83 106.58 54414.82 88888.00 2016-06-05 15:26:08.375 157 12570.85 106.58 54414.82 88888.00 2016-06-05 15:26:08.500 157 12570.85 106.55 54414.82 88888.00 2016-06-05 15:26:08.625 157 12570.80 106.60 54414.80 88888.00 2016-06-05 15:26:08.750 157 12570.75 106.62 54414.78 88888.00 2016-06-05 15:26:08.875 157 12570.75 106.60 54414.80 88888.00 2016-06-05 15:26:09.000 157 12570.73 106.60 54414.80 88888.00 2016-06-05 15:26:09.125 157 12570.67 106.62 54414.82 88888.00 2016-06-05 15:26:09.250 157 12570.62 106.65 54414.82 88888.00 2016-06-05 15:26:09.375 157 12570.70 106.67 54414.80 88888.00 2016-06-05 15:26:09.500 157 12570.62 106.70 54414.80 88888.00 2016-06-05 15:26:09.625 157 12570.55 106.72 54414.80 88888.00 2016-06-05 15:26:09.750 157 12570.60 106.72 54414.80 88888.00 2016-06-05 15:26:09.875 157 12570.60 106.75 54414.80 88888.00 2016-06-05 15:26:10.000 157 12570.50 106.72 54414.78 88888.00 2016-06-05 15:26:10.125 157 12570.45 106.75 54414.75 88888.00 2016-06-05 15:26:10.250 157 12570.42 106.72 54414.75 88888.00 2016-06-05 15:26:10.375 157 12570.40 106.78 54414.72 88888.00 2016-06-05 15:26:10.500 157 12570.38 106.80 54414.70 88888.00 2016-06-05 15:26:10.625 157 12570.35 106.80 54414.75 88888.00 2016-06-05 15:26:10.750 157 12570.30 106.80 54414.75 88888.00 2016-06-05 15:26:10.875 157 12570.33 106.80 54414.75 88888.00 2016-06-05 15:26:11.000 157 12570.33 106.83 54414.75 88888.00 2016-06-05 15:26:11.125 157 12570.30 106.85 54414.72 88888.00 2016-06-05 15:26:11.250 157 12570.23 106.88 54414.72 88888.00 2016-06-05 15:26:11.375 157 12570.20 106.88 54414.72 88888.00 2016-06-05 15:26:11.500 157 12570.15 106.88 54414.70 88888.00 2016-06-05 15:26:11.625 157 12570.10 106.90 54414.70 88888.00 2016-06-05 15:26:11.750 157 12570.08 106.92 54414.70 88888.00 2016-06-05 15:26:11.875 157 12570.08 106.90 54414.70 88888.00 2016-06-05 15:26:12.000 157 12570.05 106.92 54414.70 88888.00 2016-06-05 15:26:12.125 157 12570.02 106.92 54414.65 88888.00 2016-06-05 15:26:12.250 157 12570.00 106.92 54414.65 88888.00 2016-06-05 15:26:12.375 157 12569.95 106.90 54414.68 88888.00 2016-06-05 15:26:12.500 157 12569.92 106.90 54414.65 88888.00 2016-06-05 15:26:12.625 157 12569.92 106.92 54414.65 88888.00 2016-06-05 15:26:12.750 157 12569.92 106.95 54414.65 88888.00 2016-06-05 15:26:12.875 157 12569.90 106.95 54414.65 88888.00 2016-06-05 15:26:13.000 157 12569.90 106.92 54414.60 88888.00 2016-06-05 15:26:13.125 157 12569.92 106.92 54414.62 88888.00 2016-06-05 15:26:13.250 157 12569.88 106.90 54414.65 88888.00 2016-06-05 15:26:13.375 157 12569.90 106.95 54414.62 88888.00 2016-06-05 15:26:13.500 157 12569.90 106.95 54414.62 88888.00 2016-06-05 15:26:13.625 157 12569.90 106.95 54414.60 88888.00 2016-06-05 15:26:13.750 157 12569.85 106.92 54414.57 88888.00 2016-06-05 15:26:13.875 157 12569.80 106.92 54414.60 88888.00 2016-06-05 15:26:14.000 157 12569.80 106.95 54414.57 88888.00 2016-06-05 15:26:14.125 157 12569.75 106.95 54414.60 88888.00 2016-06-05 15:26:14.250 157 12569.67 106.92 54414.65 88888.00 2016-06-05 15:26:14.375 157 12569.70 106.95 54414.62 88888.00 2016-06-05 15:26:14.500 157 12569.75 106.95 54414.60 88888.00 2016-06-05 15:26:14.625 157 12569.75 106.95 54414.60 88888.00 2016-06-05 15:26:14.750 157 12569.75 106.95 54414.60 88888.00 2016-06-05 15:26:14.875 157 12569.73 106.97 54414.60 88888.00 2016-06-05 15:26:15.000 157 12569.65 106.97 54414.57 88888.00 2016-06-05 15:26:15.125 157 12569.60 106.97 54414.57 88888.00 2016-06-05 15:26:15.250 157 12569.58 106.97 54414.57 88888.00 2016-06-05 15:26:15.375 157 12569.62 106.97 54414.55 88888.00 2016-06-05 15:26:15.500 157 12569.60 107.00 54414.55 88888.00 2016-06-05 15:26:15.625 157 12569.52 107.00 54414.55 88888.00 2016-06-05 15:26:15.750 157 12569.50 107.03 54414.53 88888.00 2016-06-05 15:26:15.875 157 12569.50 107.03 54414.47 88888.00 2016-06-05 15:26:16.000 157 12569.50 107.08 54414.45 88888.00 2016-06-05 15:26:16.125 157 12569.45 107.08 54414.47 88888.00 2016-06-05 15:26:16.250 157 12569.40 107.05 54414.50 88888.00 2016-06-05 15:26:16.375 157 12569.45 107.05 54414.50 88888.00 2016-06-05 15:26:16.500 157 12569.48 107.05 54414.50 88888.00 2016-06-05 15:26:16.625 157 12569.45 107.08 54414.50 88888.00 2016-06-05 15:26:16.750 157 12569.38 107.10 54414.47 88888.00 2016-06-05 15:26:16.875 157 12569.33 107.10 54414.45 88888.00 2016-06-05 15:26:17.000 157 12569.25 107.10 54414.43 88888.00 2016-06-05 15:26:17.125 157 12569.23 107.12 54414.43 88888.00 2016-06-05 15:26:17.250 157 12569.25 107.10 54414.40 88888.00 2016-06-05 15:26:17.375 157 12569.30 107.12 54414.43 88888.00 2016-06-05 15:26:17.500 157 12569.27 107.15 54414.45 88888.00 2016-06-05 15:26:17.625 157 12569.27 107.15 54414.43 88888.00 2016-06-05 15:26:17.750 157 12569.27 107.17 54414.43 88888.00 2016-06-05 15:26:17.875 157 12569.27 107.15 54414.43 88888.00 2016-06-05 15:26:18.000 157 12569.23 107.15 54414.40 88888.00 2016-06-05 15:26:18.125 157 12569.20 107.17 54414.40 88888.00 2016-06-05 15:26:18.250 157 12569.23 107.17 54414.43 88888.00 2016-06-05 15:26:18.375 157 12569.20 107.20 54414.43 88888.00 2016-06-05 15:26:18.500 157 12569.17 107.22 54414.40 88888.00 2016-06-05 15:26:18.625 157 12569.17 107.25 54414.43 88888.00 2016-06-05 15:26:18.750 157 12569.15 107.30 54414.40 88888.00 2016-06-05 15:26:18.875 157 12569.08 107.33 54414.38 88888.00 2016-06-05 15:26:19.000 157 12569.08 107.30 54414.35 88888.00 2016-06-05 15:26:19.125 157 12569.05 107.33 54414.38 88888.00 2016-06-05 15:26:19.250 157 12569.00 107.33 54414.40 88888.00 2016-06-05 15:26:19.375 157 12569.02 107.33 54414.38 88888.00 2016-06-05 15:26:19.500 157 12568.95 107.35 54414.38 88888.00 2016-06-05 15:26:19.625 157 12568.90 107.35 54414.38 88888.00 2016-06-05 15:26:19.750 157 12568.90 107.38 54414.35 88888.00 2016-06-05 15:26:19.875 157 12568.95 107.40 54414.32 88888.00 2016-06-05 15:26:20.000 157 12568.98 107.42 54414.30 88888.00 2016-06-05 15:26:20.125 157 12569.00 107.45 54414.32 88888.00 2016-06-05 15:26:20.250 157 12568.90 107.45 54414.35 88888.00 2016-06-05 15:26:20.375 157 12568.85 107.47 54414.32 88888.00 2016-06-05 15:26:20.500 157 12568.85 107.50 54414.32 88888.00 2016-06-05 15:26:20.625 157 12568.88 107.50 54414.30 88888.00 2016-06-05 15:26:20.750 157 12568.88 107.53 54414.28 88888.00 2016-06-05 15:26:20.875 157 12568.83 107.50 54414.25 88888.00 2016-06-05 15:26:21.000 157 12568.83 107.53 54414.28 88888.00 2016-06-05 15:26:21.125 157 12568.80 107.53 54414.30 88888.00 2016-06-05 15:26:21.250 157 12568.80 107.53 54414.25 88888.00 2016-06-05 15:26:21.375 157 12568.77 107.55 54414.30 88888.00 2016-06-05 15:26:21.500 157 12568.75 107.55 54414.28 88888.00 2016-06-05 15:26:21.625 157 12568.73 107.58 54414.28 88888.00 2016-06-05 15:26:21.750 157 12568.65 107.58 54414.28 88888.00 2016-06-05 15:26:21.875 157 12568.65 107.58 54414.25 88888.00 2016-06-05 15:26:22.000 157 12568.65 107.58 54414.22 88888.00 2016-06-05 15:26:22.125 157 12568.60 107.60 54414.22 88888.00 2016-06-05 15:26:22.250 157 12568.52 107.55 54414.22 88888.00 2016-06-05 15:26:22.375 157 12568.60 107.58 54414.22 88888.00 2016-06-05 15:26:22.500 157 12568.60 107.58 54414.20 88888.00 2016-06-05 15:26:22.625 157 12568.58 107.58 54414.22 88888.00 2016-06-05 15:26:22.750 157 12568.52 107.60 54414.22 88888.00 2016-06-05 15:26:22.875 157 12568.50 107.60 54414.22 88888.00 2016-06-05 15:26:23.000 157 12568.55 107.60 54414.20 88888.00 2016-06-05 15:26:23.125 157 12568.48 107.60 54414.15 88888.00 2016-06-05 15:26:23.250 157 12568.40 107.60 54414.12 88888.00 2016-06-05 15:26:23.375 157 12568.42 107.62 54414.12 88888.00 2016-06-05 15:26:23.500 157 12568.45 107.65 54414.12 88888.00 2016-06-05 15:26:23.625 157 12568.50 107.65 54414.18 88888.00 2016-06-05 15:26:23.750 157 12568.50 107.65 54414.15 88888.00 2016-06-05 15:26:23.875 157 12568.42 107.67 54414.18 88888.00 2016-06-05 15:26:24.000 157 12568.35 107.67 54414.15 88888.00 2016-06-05 15:26:24.125 157 12568.35 107.67 54414.15 88888.00 2016-06-05 15:26:24.250 157 12568.33 107.67 54414.15 88888.00 2016-06-05 15:26:24.375 157 12568.33 107.70 54414.15 88888.00 2016-06-05 15:26:24.500 157 12568.35 107.70 54414.15 88888.00 2016-06-05 15:26:24.625 157 12568.35 107.70 54414.12 88888.00 2016-06-05 15:26:24.750 157 12568.35 107.67 54414.07 88888.00 2016-06-05 15:26:24.875 157 12568.33 107.67 54414.05 88888.00 2016-06-05 15:26:25.000 157 12568.27 107.70 54414.03 88888.00 2016-06-05 15:26:25.125 157 12568.25 107.75 54414.03 88888.00 2016-06-05 15:26:25.250 157 12568.23 107.72 54414.05 88888.00 2016-06-05 15:26:25.375 157 12568.23 107.70 54414.07 88888.00 2016-06-05 15:26:25.500 157 12568.23 107.72 54414.07 88888.00 2016-06-05 15:26:25.625 157 12568.23 107.75 54414.07 88888.00 2016-06-05 15:26:25.750 157 12568.17 107.75 54414.07 88888.00 2016-06-05 15:26:25.875 157 12568.10 107.72 54414.05 88888.00 2016-06-05 15:26:26.000 157 12568.10 107.75 54414.05 88888.00 2016-06-05 15:26:26.125 157 12568.10 107.78 54414.07 88888.00 2016-06-05 15:26:26.250 157 12568.08 107.75 54414.07 88888.00 2016-06-05 15:26:26.375 157 12568.08 107.75 54414.05 88888.00 2016-06-05 15:26:26.500 157 12568.02 107.78 54414.05 88888.00 2016-06-05 15:26:26.625 157 12568.02 107.78 54414.03 88888.00 2016-06-05 15:26:26.750 157 12568.02 107.80 54414.00 88888.00 2016-06-05 15:26:26.875 157 12568.00 107.78 54413.97 88888.00 2016-06-05 15:26:27.000 157 12567.98 107.75 54413.97 88888.00 2016-06-05 15:26:27.125 157 12567.95 107.75 54414.00 88888.00 2016-06-05 15:26:27.250 157 12567.95 107.72 54413.97 88888.00 2016-06-05 15:26:27.375 157 12567.98 107.78 54413.97 88888.00 2016-06-05 15:26:27.500 157 12567.95 107.80 54414.03 88888.00 2016-06-05 15:26:27.625 157 12567.90 107.80 54414.03 88888.00 2016-06-05 15:26:27.750 157 12567.88 107.80 54414.00 88888.00 2016-06-05 15:26:27.875 157 12567.88 107.78 54413.97 88888.00 2016-06-05 15:26:28.000 157 12567.88 107.78 54413.95 88888.00 2016-06-05 15:26:28.125 157 12567.88 107.78 54413.95 88888.00 2016-06-05 15:26:28.250 157 12567.75 107.78 54413.95 88888.00 2016-06-05 15:26:28.375 157 12567.73 107.80 54413.95 88888.00 2016-06-05 15:26:28.500 157 12567.75 107.78 54413.97 88888.00 2016-06-05 15:26:28.625 157 12567.75 107.80 54413.97 88888.00 2016-06-05 15:26:28.750 157 12567.73 107.80 54413.97 88888.00 2016-06-05 15:26:28.875 157 12567.67 107.78 54413.95 88888.00 2016-06-05 15:26:29.000 157 12567.65 107.80 54413.93 88888.00 2016-06-05 15:26:29.125 157 12567.67 107.80 54413.97 88888.00 2016-06-05 15:26:29.250 157 12567.67 107.78 54414.00 88888.00 2016-06-05 15:26:29.375 157 12567.65 107.78 54413.85 88888.00 2016-06-05 15:26:29.500 157 12567.67 107.78 54413.75 88888.00 2016-06-05 15:26:29.625 157 12567.67 107.78 54413.90 88888.00 2016-06-05 15:26:29.750 157 12567.65 107.80 54414.00 88888.00 2016-06-05 15:26:29.875 157 12567.58 107.80 54414.00 88888.00 2016-06-05 15:26:30.000 157 12567.55 107.78 54413.97 88888.00 2016-06-05 15:26:30.125 157 12567.58 107.78 54413.97 88888.00 2016-06-05 15:26:30.250 157 12567.58 107.80 54414.00 88888.00 2016-06-05 15:26:30.375 157 12567.60 107.78 54413.95 88888.00 2016-06-05 15:26:30.500 157 12567.55 107.78 54413.95 88888.00 2016-06-05 15:26:30.625 157 12567.55 107.78 54413.95 88888.00 2016-06-05 15:26:30.750 157 12567.52 107.75 54413.93 88888.00 2016-06-05 15:26:30.875 157 12567.50 107.78 54413.90 88888.00 2016-06-05 15:26:31.000 157 12567.48 107.80 54413.88 88888.00 2016-06-05 15:26:31.125 157 12567.52 107.78 54413.90 88888.00 2016-06-05 15:26:31.250 157 12567.55 107.75 54413.90 88888.00 2016-06-05 15:26:31.375 157 12567.52 107.75 54413.90 88888.00 2016-06-05 15:26:31.500 157 12567.50 107.75 54413.85 88888.00 2016-06-05 15:26:31.625 157 12567.48 107.78 54413.82 88888.00 2016-06-05 15:26:31.750 157 12567.50 107.78 54413.85 88888.00 2016-06-05 15:26:31.875 157 12567.55 107.78 54413.85 88888.00 2016-06-05 15:26:32.000 157 12567.50 107.78 54413.80 88888.00 2016-06-05 15:26:32.125 157 12567.40 107.75 54413.80 88888.00 2016-06-05 15:26:32.250 157 12567.40 107.75 54413.82 88888.00 2016-06-05 15:26:32.375 157 12567.42 107.78 54413.82 88888.00 2016-06-05 15:26:32.500 157 12567.42 107.80 54413.80 88888.00 2016-06-05 15:26:32.625 157 12567.42 107.80 54413.82 88888.00 2016-06-05 15:26:32.750 157 12567.40 107.80 54413.85 88888.00 2016-06-05 15:26:32.875 157 12567.42 107.83 54413.82 88888.00 2016-06-05 15:26:33.000 157 12567.42 107.80 54413.82 88888.00 2016-06-05 15:26:33.125 157 12567.35 107.80 54413.85 88888.00 2016-06-05 15:26:33.250 157 12567.30 107.78 54413.85 88888.00 2016-06-05 15:26:33.375 157 12567.35 107.78 54413.82 88888.00 2016-06-05 15:26:33.500 157 12567.35 107.80 54413.82 88888.00 2016-06-05 15:26:33.625 157 12567.33 107.83 54413.82 88888.00 2016-06-05 15:26:33.750 157 12567.30 107.80 54413.78 88888.00 2016-06-05 15:26:33.875 157 12567.27 107.75 54413.75 88888.00 2016-06-05 15:26:34.000 157 12567.35 107.75 54413.78 88888.00 2016-06-05 15:26:34.125 157 12567.40 107.75 54413.78 88888.00 2016-06-05 15:26:34.250 157 12567.33 107.75 54413.82 88888.00 2016-06-05 15:26:34.375 157 12567.33 107.80 54413.80 88888.00 2016-06-05 15:26:34.500 157 12567.33 107.78 54413.82 88888.00 2016-06-05 15:26:34.625 157 12567.35 107.72 54413.78 88888.00 2016-06-05 15:26:34.750 157 12567.38 107.75 54413.80 88888.00 2016-06-05 15:26:34.875 157 12567.35 107.80 54413.78 88888.00 2016-06-05 15:26:35.000 157 12567.33 107.78 54413.75 88888.00 2016-06-05 15:26:35.125 157 12567.33 107.75 54413.72 88888.00 2016-06-05 15:26:35.250 157 12567.30 107.75 54413.75 88888.00 2016-06-05 15:26:35.375 157 12567.33 107.80 54413.75 88888.00 2016-06-05 15:26:35.500 157 12567.33 107.83 54413.75 88888.00 2016-06-05 15:26:35.625 157 12567.33 107.80 54413.75 88888.00 2016-06-05 15:26:35.750 157 12567.35 107.80 54413.75 88888.00 2016-06-05 15:26:35.875 157 12567.40 107.78 54413.80 88888.00 2016-06-05 15:26:36.000 157 12567.38 107.78 54413.75 88888.00 2016-06-05 15:26:36.125 157 12567.35 107.78 54413.78 88888.00 2016-06-05 15:26:36.250 157 12567.35 107.80 54413.75 88888.00 2016-06-05 15:26:36.375 157 12567.33 107.80 54413.75 88888.00 2016-06-05 15:26:36.500 157 12567.33 107.83 54413.72 88888.00 2016-06-05 15:26:36.625 157 12567.35 107.80 54413.70 88888.00 2016-06-05 15:26:36.750 157 12567.33 107.78 54413.70 88888.00 2016-06-05 15:26:36.875 157 12567.25 107.80 54413.70 88888.00 2016-06-05 15:26:37.000 157 12567.27 107.80 54413.70 88888.00 2016-06-05 15:26:37.125 157 12567.33 107.80 54413.72 88888.00 2016-06-05 15:26:37.250 157 12567.27 107.80 54413.70 88888.00 2016-06-05 15:26:37.375 157 12567.30 107.78 54413.72 88888.00 2016-06-05 15:26:37.500 157 12567.35 107.78 54413.70 88888.00 2016-06-05 15:26:37.625 157 12567.30 107.80 54413.68 88888.00 2016-06-05 15:26:37.750 157 12567.25 107.80 54413.65 88888.00 2016-06-05 15:26:37.875 157 12567.20 107.80 54413.68 88888.00 2016-06-05 15:26:38.000 157 12567.17 107.78 54413.68 88888.00 2016-06-05 15:26:38.125 157 12567.20 107.80 54413.68 88888.00 2016-06-05 15:26:38.250 157 12567.17 107.78 54413.68 88888.00 2016-06-05 15:26:38.375 157 12567.20 107.80 54413.68 88888.00 2016-06-05 15:26:38.500 157 12567.23 107.83 54413.65 88888.00 2016-06-05 15:26:38.625 157 12567.20 107.80 54413.65 88888.00 2016-06-05 15:26:38.750 157 12567.17 107.78 54413.62 88888.00 2016-06-05 15:26:38.875 157 12567.15 107.75 54413.60 88888.00 2016-06-05 15:26:39.000 157 12567.23 107.75 54413.60 88888.00 2016-06-05 15:26:39.125 157 12567.17 107.75 54413.62 88888.00 2016-06-05 15:26:39.250 157 12567.10 107.70 54413.60 88888.00 2016-06-05 15:26:39.375 157 12567.08 107.72 54413.60 88888.00 2016-06-05 15:26:39.500 157 12567.05 107.75 54413.62 88888.00 2016-06-05 15:26:39.625 157 12567.12 107.78 54413.65 88888.00 2016-06-05 15:26:39.750 157 12567.20 107.78 54413.62 88888.00 2016-06-05 15:26:39.875 157 12567.20 107.75 54413.62 88888.00 2016-06-05 15:26:40.000 157 12567.23 107.75 54413.62 88888.00 2016-06-05 15:26:40.125 157 12567.27 107.75 54413.65 88888.00 2016-06-05 15:26:40.250 157 12567.25 107.72 54413.65 88888.00 2016-06-05 15:26:40.375 157 12567.23 107.75 54413.62 88888.00 2016-06-05 15:26:40.500 157 12567.20 107.75 54413.62 88888.00 2016-06-05 15:26:40.625 157 12567.17 107.72 54413.62 88888.00 2016-06-05 15:26:40.750 157 12567.17 107.72 54413.60 88888.00 2016-06-05 15:26:40.875 157 12567.17 107.72 54413.60 88888.00 2016-06-05 15:26:41.000 157 12567.20 107.75 54413.60 88888.00 2016-06-05 15:26:41.125 157 12567.15 107.75 54413.57 88888.00 2016-06-05 15:26:41.250 157 12567.05 107.75 54413.57 88888.00 2016-06-05 15:26:41.375 157 12567.02 107.72 54413.57 88888.00 2016-06-05 15:26:41.500 157 12567.02 107.75 54413.57 88888.00 2016-06-05 15:26:41.625 157 12567.02 107.75 54413.57 88888.00 2016-06-05 15:26:41.750 157 12567.00 107.75 54413.60 88888.00 2016-06-05 15:26:41.875 157 12567.05 107.75 54413.60 88888.00 2016-06-05 15:26:42.000 157 12566.98 107.72 54413.57 88888.00 2016-06-05 15:26:42.125 157 12567.00 107.72 54413.57 88888.00 2016-06-05 15:26:42.250 157 12567.05 107.70 54413.57 88888.00 2016-06-05 15:26:42.375 157 12567.08 107.70 54413.55 88888.00 2016-06-05 15:26:42.500 157 12567.00 107.70 54413.55 88888.00 2016-06-05 15:26:42.625 157 12566.95 107.70 54413.57 88888.00 2016-06-05 15:26:42.750 157 12566.90 107.70 54413.62 88888.00 2016-06-05 15:26:42.875 157 12566.90 107.67 54413.57 88888.00 2016-06-05 15:26:43.000 157 12566.90 107.70 54413.57 88888.00 2016-06-05 15:26:43.125 157 12566.95 107.72 54413.55 88888.00 2016-06-05 15:26:43.250 157 12566.90 107.70 54413.57 88888.00 2016-06-05 15:26:43.375 157 12566.90 107.72 54413.57 88888.00 2016-06-05 15:26:43.500 157 12566.83 107.75 54413.57 88888.00 2016-06-05 15:26:43.625 157 12566.77 107.72 54413.55 88888.00 2016-06-05 15:26:43.750 157 12566.80 107.75 54413.57 88888.00 2016-06-05 15:26:43.875 157 12566.80 107.72 54413.57 88888.00 2016-06-05 15:26:44.000 157 12566.77 107.75 54413.60 88888.00 2016-06-05 15:26:44.125 157 12566.75 107.78 54413.62 88888.00 2016-06-05 15:26:44.250 157 12566.75 107.78 54413.57 88888.00 2016-06-05 15:26:44.375 157 12566.80 107.78 54413.55 88888.00 2016-06-05 15:26:44.500 157 12566.83 107.78 54413.55 88888.00 2016-06-05 15:26:44.625 157 12566.85 107.83 54413.55 88888.00 2016-06-05 15:26:44.750 157 12566.83 107.85 54413.57 88888.00 2016-06-05 15:26:44.875 157 12566.80 107.85 54413.57 88888.00 2016-06-05 15:26:45.000 157 12566.80 107.88 54413.57 88888.00 2016-06-05 15:26:45.125 157 12566.77 107.88 54413.57 88888.00 2016-06-05 15:26:45.250 157 12566.73 107.88 54413.57 88888.00 2016-06-05 15:26:45.375 157 12566.70 107.90 54413.57 88888.00 2016-06-05 15:26:45.500 157 12566.70 107.95 54413.57 88888.00 2016-06-05 15:26:45.625 157 12566.67 107.95 54413.57 88888.00 2016-06-05 15:26:45.750 157 12566.70 107.97 54413.57 88888.00 2016-06-05 15:26:45.875 157 12566.70 108.00 54413.55 88888.00 2016-06-05 15:26:46.000 157 12566.75 108.03 54413.55 88888.00 2016-06-05 15:26:46.125 157 12566.80 108.03 54413.55 88888.00 2016-06-05 15:26:46.250 157 12566.67 108.05 54413.55 88888.00 2016-06-05 15:26:46.375 157 12566.62 108.08 54413.55 88888.00 2016-06-05 15:26:46.500 157 12566.65 108.08 54413.55 88888.00 2016-06-05 15:26:46.625 157 12566.67 108.12 54413.55 88888.00 2016-06-05 15:26:46.750 157 12566.73 108.10 54413.55 88888.00 2016-06-05 15:26:46.875 157 12566.73 108.10 54413.55 88888.00 2016-06-05 15:26:47.000 157 12566.67 108.10 54413.55 88888.00 2016-06-05 15:26:47.125 157 12566.70 108.15 54413.53 88888.00 2016-06-05 15:26:47.250 157 12566.70 108.17 54413.53 88888.00 2016-06-05 15:26:47.375 157 12566.67 108.22 54413.55 88888.00 2016-06-05 15:26:47.500 157 12566.62 108.22 54413.53 88888.00 2016-06-05 15:26:47.625 157 12566.65 108.22 54413.50 88888.00 2016-06-05 15:26:47.750 157 12566.70 108.25 54413.53 88888.00 2016-06-05 15:26:47.875 157 12566.75 108.25 54413.53 88888.00 2016-06-05 15:26:48.000 157 12566.75 108.25 54413.50 88888.00 2016-06-05 15:26:48.125 157 12566.70 108.33 54413.47 88888.00 2016-06-05 15:26:48.250 157 12566.65 108.35 54413.45 88888.00 2016-06-05 15:26:48.375 157 12566.70 108.35 54413.47 88888.00 2016-06-05 15:26:48.500 157 12566.73 108.35 54413.53 88888.00 2016-06-05 15:26:48.625 157 12566.75 108.38 54413.50 88888.00 2016-06-05 15:26:48.750 157 12566.77 108.38 54413.47 88888.00 2016-06-05 15:26:48.875 157 12566.75 108.35 54413.43 88888.00 2016-06-05 15:26:49.000 157 12566.77 108.38 54413.40 88888.00 2016-06-05 15:26:49.125 157 12566.75 108.40 54413.45 88888.00 2016-06-05 15:26:49.250 157 12566.62 108.40 54413.45 88888.00 2016-06-05 15:26:49.375 157 12566.65 108.45 54413.45 88888.00 2016-06-05 15:26:49.500 157 12566.70 108.47 54413.43 88888.00 2016-06-05 15:26:49.625 157 12566.77 108.50 54413.43 88888.00 2016-06-05 15:26:49.750 157 12566.75 108.53 54413.43 88888.00 2016-06-05 15:26:49.875 157 12566.77 108.55 54413.40 88888.00 2016-06-05 15:26:50.000 157 12566.77 108.55 54413.40 88888.00 2016-06-05 15:26:50.125 157 12566.70 108.55 54413.38 88888.00 2016-06-05 15:26:50.250 157 12566.67 108.60 54413.40 88888.00 2016-06-05 15:26:50.375 157 12566.67 108.62 54413.38 88888.00 2016-06-05 15:26:50.500 157 12566.70 108.62 54413.40 88888.00 2016-06-05 15:26:50.625 157 12566.65 108.62 54413.35 88888.00 2016-06-05 15:26:50.750 157 12566.62 108.67 54413.38 88888.00 2016-06-05 15:26:50.875 157 12566.62 108.70 54413.40 88888.00 2016-06-05 15:26:51.000 157 12566.70 108.70 54413.38 88888.00 2016-06-05 15:26:51.125 157 12566.75 108.72 54413.32 88888.00 2016-06-05 15:26:51.250 157 12566.73 108.70 54413.35 88888.00 2016-06-05 15:26:51.375 157 12566.77 108.75 54413.35 88888.00 2016-06-05 15:26:51.500 157 12566.75 108.80 54413.38 88888.00 2016-06-05 15:26:51.625 157 12566.73 108.80 54413.40 88888.00 2016-06-05 15:26:51.750 157 12566.70 108.80 54413.38 88888.00 2016-06-05 15:26:51.875 157 12566.67 108.83 54413.35 88888.00 2016-06-05 15:26:52.000 157 12566.67 108.83 54413.32 88888.00 2016-06-05 15:26:52.125 157 12566.67 108.88 54413.32 88888.00 2016-06-05 15:26:52.250 157 12566.67 108.90 54413.32 88888.00 2016-06-05 15:26:52.375 157 12566.65 108.90 54413.32 88888.00 2016-06-05 15:26:52.500 157 12566.62 108.90 54413.30 88888.00 2016-06-05 15:26:52.625 157 12566.65 108.92 54413.28 88888.00 2016-06-05 15:26:52.750 157 12566.62 108.95 54413.30 88888.00 2016-06-05 15:26:52.875 157 12566.60 108.97 54413.32 88888.00 2016-06-05 15:26:53.000 157 12566.60 109.00 54413.35 88888.00 2016-06-05 15:26:53.125 157 12566.55 109.03 54413.32 88888.00 2016-06-05 15:26:53.250 157 12566.50 109.05 54413.30 88888.00 2016-06-05 15:26:53.375 157 12566.52 109.10 54413.32 88888.00 2016-06-05 15:26:53.500 157 12566.58 109.12 54413.35 88888.00 2016-06-05 15:26:53.625 157 12566.60 109.12 54413.32 88888.00 2016-06-05 15:26:53.750 157 12566.58 109.15 54413.30 88888.00 2016-06-05 15:26:53.875 157 12566.55 109.20 54413.32 88888.00 2016-06-05 15:26:54.000 157 12566.55 109.20 54413.30 88888.00 2016-06-05 15:26:54.125 157 12566.55 109.20 54413.28 88888.00 2016-06-05 15:26:54.250 157 12566.58 109.22 54413.30 88888.00 2016-06-05 15:26:54.375 157 12566.62 109.22 54413.30 88888.00 2016-06-05 15:26:54.500 157 12566.58 109.28 54413.30 88888.00 2016-06-05 15:26:54.625 157 12566.58 109.28 54413.30 88888.00 2016-06-05 15:26:54.750 157 12566.60 109.30 54413.30 88888.00 2016-06-05 15:26:54.875 157 12566.60 109.33 54413.30 88888.00 2016-06-05 15:26:55.000 157 12566.58 109.35 54413.28 88888.00 2016-06-05 15:26:55.125 157 12566.55 109.35 54413.30 88888.00 2016-06-05 15:26:55.250 157 12566.55 109.40 54413.30 88888.00 2016-06-05 15:26:55.375 157 12566.58 109.42 54413.28 88888.00 2016-06-05 15:26:55.500 157 12566.55 109.42 54413.30 88888.00 2016-06-05 15:26:55.625 157 12566.55 109.45 54413.32 88888.00 2016-06-05 15:26:55.750 157 12566.55 109.47 54413.30 88888.00 2016-06-05 15:26:55.875 157 12566.55 109.50 54413.30 88888.00 2016-06-05 15:26:56.000 157 12566.58 109.53 54413.30 88888.00 2016-06-05 15:26:56.125 157 12566.55 109.50 54413.30 88888.00 2016-06-05 15:26:56.250 157 12566.55 109.50 54413.28 88888.00 2016-06-05 15:26:56.375 157 12566.58 109.58 54413.30 88888.00 2016-06-05 15:26:56.500 157 12566.52 109.55 54413.28 88888.00 2016-06-05 15:26:56.625 157 12566.50 109.58 54413.28 88888.00 2016-06-05 15:26:56.750 157 12566.50 109.60 54413.30 88888.00 2016-06-05 15:26:56.875 157 12566.50 109.58 54413.30 88888.00 2016-06-05 15:26:57.000 157 12566.58 109.58 54413.30 88888.00 2016-06-05 15:26:57.125 157 12566.60 109.58 54413.30 88888.00 2016-06-05 15:26:57.250 157 12566.52 109.62 54413.30 88888.00 2016-06-05 15:26:57.375 157 12566.50 109.67 54413.30 88888.00 2016-06-05 15:26:57.500 157 12566.48 109.67 54413.28 88888.00 2016-06-05 15:26:57.625 157 12566.52 109.70 54413.28 88888.00 2016-06-05 15:26:57.750 157 12566.55 109.72 54413.28 88888.00 2016-06-05 15:26:57.875 157 12566.55 109.72 54413.30 88888.00 2016-06-05 15:26:58.000 157 12566.55 109.72 54413.28 88888.00 2016-06-05 15:26:58.125 157 12566.58 109.78 54413.30 88888.00 2016-06-05 15:26:58.250 157 12566.52 109.75 54413.30 88888.00 2016-06-05 15:26:58.375 157 12566.50 109.75 54413.28 88888.00 2016-06-05 15:26:58.500 157 12566.55 109.78 54413.28 88888.00 2016-06-05 15:26:58.625 157 12566.55 109.80 54413.28 88888.00 2016-06-05 15:26:58.750 157 12566.55 109.80 54413.25 88888.00 2016-06-05 15:26:58.875 157 12566.52 109.83 54413.28 88888.00 2016-06-05 15:26:59.000 157 12566.52 109.85 54413.28 88888.00 2016-06-05 15:26:59.125 157 12566.55 109.85 54413.22 88888.00 2016-06-05 15:26:59.250 157 12566.52 109.88 54413.20 88888.00 2016-06-05 15:26:59.375 157 12566.55 109.85 54413.20 88888.00 2016-06-05 15:26:59.500 157 12566.52 109.85 54413.25 88888.00 2016-06-05 15:26:59.625 157 12566.50 109.92 54413.30 88888.00 2016-06-05 15:26:59.750 157 12566.50 109.95 54413.30 88888.00 2016-06-05 15:26:59.875 157 12566.50 109.95 54413.28 88888.00 2016-06-05 15:27:00.000 157 12566.45 109.92 54413.25 88888.00 2016-06-05 15:27:00.125 157 12566.48 109.95 54413.28 88888.00 2016-06-05 15:27:00.250 157 12566.52 109.97 54413.30 88888.00 2016-06-05 15:27:00.375 157 12566.55 109.97 54413.25 88888.00 2016-06-05 15:27:00.500 157 12566.55 109.97 54413.28 88888.00 2016-06-05 15:27:00.625 157 12566.52 109.95 54413.28 88888.00 2016-06-05 15:27:00.750 157 12566.52 110.00 54413.28 88888.00 2016-06-05 15:27:00.875 157 12566.55 110.00 54413.28 88888.00 2016-06-05 15:27:01.000 157 12566.55 109.97 54413.22 88888.00 2016-06-05 15:27:01.125 157 12566.55 109.97 54413.22 88888.00 2016-06-05 15:27:01.250 157 12566.55 109.95 54413.25 88888.00 2016-06-05 15:27:01.375 157 12566.60 109.97 54413.25 88888.00 2016-06-05 15:27:01.500 157 12566.60 110.00 54413.28 88888.00 2016-06-05 15:27:01.625 157 12566.62 110.00 54413.28 88888.00 2016-06-05 15:27:01.750 157 12566.62 110.00 54413.28 88888.00 2016-06-05 15:27:01.875 157 12566.67 110.00 54413.25 88888.00 2016-06-05 15:27:02.000 157 12566.65 110.00 54413.25 88888.00 2016-06-05 15:27:02.125 157 12566.60 110.00 54413.28 88888.00 2016-06-05 15:27:02.250 157 12566.55 110.00 54413.30 88888.00 2016-06-05 15:27:02.375 157 12566.58 110.00 54413.28 88888.00 2016-06-05 15:27:02.500 157 12566.58 110.00 54413.28 88888.00 2016-06-05 15:27:02.625 157 12566.58 110.03 54413.25 88888.00 2016-06-05 15:27:02.750 157 12566.67 110.05 54413.22 88888.00 2016-06-05 15:27:02.875 157 12566.73 110.03 54413.25 88888.00 2016-06-05 15:27:03.000 157 12566.67 110.03 54413.28 88888.00 2016-06-05 15:27:03.125 157 12566.62 110.03 54413.28 88888.00 2016-06-05 15:27:03.250 157 12566.58 110.00 54413.25 88888.00 2016-06-05 15:27:03.375 157 12566.62 110.05 54413.25 88888.00 2016-06-05 15:27:03.500 157 12566.60 110.08 54413.28 88888.00 2016-06-05 15:27:03.625 157 12566.55 110.10 54413.28 88888.00 2016-06-05 15:27:03.750 157 12566.58 110.10 54413.28 88888.00 2016-06-05 15:27:03.875 157 12566.60 110.10 54413.28 88888.00 2016-06-05 15:27:04.000 157 12566.60 110.10 54413.28 88888.00 2016-06-05 15:27:04.125 157 12566.58 110.08 54413.28 88888.00 2016-06-05 15:27:04.250 157 12566.50 110.08 54413.30 88888.00 2016-06-05 15:27:04.375 157 12566.58 110.12 54413.30 88888.00 2016-06-05 15:27:04.500 157 12566.55 110.15 54413.32 88888.00 2016-06-05 15:27:04.625 157 12566.48 110.15 54413.32 88888.00 2016-06-05 15:27:04.750 157 12566.45 110.15 54413.32 88888.00 2016-06-05 15:27:04.875 157 12566.50 110.15 54413.28 88888.00 2016-06-05 15:27:05.000 157 12566.48 110.12 54413.25 88888.00 2016-06-05 15:27:05.125 157 12566.48 110.12 54413.28 88888.00 2016-06-05 15:27:05.250 157 12566.45 110.12 54413.28 88888.00 2016-06-05 15:27:05.375 157 12566.50 110.15 54413.30 88888.00 2016-06-05 15:27:05.500 157 12566.52 110.15 54413.32 88888.00 2016-06-05 15:27:05.625 157 12566.50 110.15 54413.30 88888.00 2016-06-05 15:27:05.750 157 12566.45 110.20 54413.32 88888.00 2016-06-05 15:27:05.875 157 12566.48 110.22 54413.30 88888.00 2016-06-05 15:27:06.000 157 12566.48 110.20 54413.28 88888.00 2016-06-05 15:27:06.125 157 12566.48 110.20 54413.32 88888.00 2016-06-05 15:27:06.250 157 12566.42 110.20 54413.32 88888.00 2016-06-05 15:27:06.375 157 12566.42 110.20 54413.30 88888.00 2016-06-05 15:27:06.500 157 12566.38 110.22 54413.30 88888.00 2016-06-05 15:27:06.625 157 12566.40 110.25 54413.30 88888.00 2016-06-05 15:27:06.750 157 12566.45 110.30 54413.30 88888.00 2016-06-05 15:27:06.875 157 12566.48 110.30 54413.32 88888.00 2016-06-05 15:27:07.000 157 12566.48 110.28 54413.30 88888.00 2016-06-05 15:27:07.125 157 12566.48 110.25 54413.32 88888.00 2016-06-05 15:27:07.250 157 12566.42 110.28 54413.35 88888.00 2016-06-05 15:27:07.375 157 12566.40 110.33 54413.35 88888.00 2016-06-05 15:27:07.500 157 12566.42 110.33 54413.35 88888.00 2016-06-05 15:27:07.625 157 12566.50 110.35 54413.38 88888.00 2016-06-05 15:27:07.750 157 12566.45 110.35 54413.38 88888.00 2016-06-05 15:27:07.875 157 12566.38 110.33 54413.35 88888.00 2016-06-05 15:27:08.000 157 12566.35 110.30 54413.32 88888.00 2016-06-05 15:27:08.125 157 12566.35 110.35 54413.38 88888.00 2016-06-05 15:27:08.250 157 12566.35 110.33 54413.38 88888.00 2016-06-05 15:27:08.375 157 12566.38 110.30 54413.35 88888.00 2016-06-05 15:27:08.500 157 12566.35 110.30 54413.35 88888.00 2016-06-05 15:27:08.625 157 12566.33 110.30 54413.32 88888.00 2016-06-05 15:27:08.750 157 12566.35 110.30 54413.35 88888.00 2016-06-05 15:27:08.875 157 12566.35 110.30 54413.38 88888.00 2016-06-05 15:27:09.000 157 12566.35 110.33 54413.38 88888.00 2016-06-05 15:27:09.125 157 12566.35 110.33 54413.40 88888.00 2016-06-05 15:27:09.250 157 12566.38 110.33 54413.40 88888.00 2016-06-05 15:27:09.375 157 12566.38 110.33 54413.38 88888.00 2016-06-05 15:27:09.500 157 12566.38 110.33 54413.35 88888.00 2016-06-05 15:27:09.625 157 12566.42 110.35 54413.38 88888.00 2016-06-05 15:27:09.750 157 12566.40 110.38 54413.40 88888.00 2016-06-05 15:27:09.875 157 12566.35 110.33 54413.38 88888.00 2016-06-05 15:27:10.000 157 12566.35 110.38 54413.38 88888.00 2016-06-05 15:27:10.125 157 12566.35 110.38 54413.40 88888.00 2016-06-05 15:27:10.250 157 12566.33 110.38 54413.45 88888.00 2016-06-05 15:27:10.375 157 12566.35 110.38 54413.45 88888.00 2016-06-05 15:27:10.500 157 12566.35 110.38 54413.43 88888.00 2016-06-05 15:27:10.625 157 12566.38 110.38 54413.43 88888.00 2016-06-05 15:27:10.750 157 12566.35 110.40 54413.43 88888.00 2016-06-05 15:27:10.875 157 12566.35 110.42 54413.45 88888.00 2016-06-05 15:27:11.000 157 12566.33 110.42 54413.43 88888.00 2016-06-05 15:27:11.125 157 12566.33 110.42 54413.43 88888.00 2016-06-05 15:27:11.250 157 12566.30 110.45 54413.43 88888.00 2016-06-05 15:27:11.375 157 12566.33 110.47 54413.43 88888.00 2016-06-05 15:27:11.500 157 12566.33 110.50 54413.45 88888.00 2016-06-05 15:27:11.625 157 12566.30 110.50 54413.47 88888.00 2016-06-05 15:27:11.750 157 12566.30 110.50 54413.47 88888.00 2016-06-05 15:27:11.875 157 12566.27 110.53 54413.47 88888.00 2016-06-05 15:27:12.000 157 12566.30 110.53 54413.47 88888.00 2016-06-05 15:27:12.125 157 12566.30 110.58 54413.50 88888.00 2016-06-05 15:27:12.250 157 12566.25 110.58 54413.50 88888.00 2016-06-05 15:27:12.375 157 12566.20 110.60 54413.47 88888.00 2016-06-05 15:27:12.500 157 12566.23 110.62 54413.50 88888.00 2016-06-05 15:27:12.625 157 12566.25 110.65 54413.50 88888.00 2016-06-05 15:27:12.750 157 12566.27 110.62 54413.50 88888.00 2016-06-05 15:27:12.875 157 12566.25 110.65 54413.50 88888.00 2016-06-05 15:27:13.000 157 12566.23 110.67 54413.53 88888.00 2016-06-05 15:27:13.125 157 12566.20 110.70 54413.55 88888.00 2016-06-05 15:27:13.250 157 12566.15 110.72 54413.50 88888.00 2016-06-05 15:27:13.375 157 12566.12 110.75 54413.53 88888.00 2016-06-05 15:27:13.500 157 12566.12 110.78 54413.55 88888.00 2016-06-05 15:27:13.625 157 12566.17 110.78 54413.57 88888.00 2016-06-05 15:27:13.750 157 12566.15 110.75 54413.57 88888.00 2016-06-05 15:27:13.875 157 12566.08 110.78 54413.55 88888.00 2016-06-05 15:27:14.000 157 12566.02 110.80 54413.53 88888.00 2016-06-05 15:27:14.125 157 12566.05 110.85 54413.55 88888.00 2016-06-05 15:27:14.250 157 12566.05 110.85 54413.60 88888.00 2016-06-05 15:27:14.375 157 12566.00 110.88 54413.60 88888.00 2016-06-05 15:27:14.500 157 12565.98 110.90 54413.57 88888.00 2016-06-05 15:27:14.625 157 12566.02 110.90 54413.60 88888.00 2016-06-05 15:27:14.750 157 12566.00 110.90 54413.60 88888.00 2016-06-05 15:27:14.875 157 12565.98 110.90 54413.60 88888.00 2016-06-05 15:27:15.000 157 12566.02 110.92 54413.60 88888.00 2016-06-05 15:27:15.125 157 12566.05 110.95 54413.60 88888.00 2016-06-05 15:27:15.250 157 12565.95 110.95 54413.60 88888.00 2016-06-05 15:27:15.375 157 12565.98 110.97 54413.60 88888.00 2016-06-05 15:27:15.500 157 12565.95 111.00 54413.62 88888.00 2016-06-05 15:27:15.625 157 12565.92 111.00 54413.62 88888.00 2016-06-05 15:27:15.750 157 12565.92 111.03 54413.62 88888.00 2016-06-05 15:27:15.875 157 12565.95 111.05 54413.65 88888.00 2016-06-05 15:27:16.000 157 12565.95 111.05 54413.62 88888.00 2016-06-05 15:27:16.125 157 12565.92 111.05 54413.65 88888.00 2016-06-05 15:27:16.250 157 12565.90 111.05 54413.65 88888.00 2016-06-05 15:27:16.375 157 12565.85 111.08 54413.62 88888.00 2016-06-05 15:27:16.500 157 12565.80 111.10 54413.62 88888.00 2016-06-05 15:27:16.625 157 12565.75 111.10 54413.62 88888.00 2016-06-05 15:27:16.750 157 12565.77 111.10 54413.62 88888.00 2016-06-05 15:27:16.875 157 12565.80 111.10 54413.65 88888.00 2016-06-05 15:27:17.000 157 12565.73 111.10 54413.68 88888.00 2016-06-05 15:27:17.125 157 12565.73 111.12 54413.65 88888.00 2016-06-05 15:27:17.250 157 12565.73 111.10 54413.65 88888.00 2016-06-05 15:27:17.375 157 12565.73 111.10 54413.62 88888.00 2016-06-05 15:27:17.500 157 12565.70 111.12 54413.70 88888.00 2016-06-05 15:27:17.625 157 12565.60 111.15 54413.72 88888.00 2016-06-05 15:27:17.750 157 12565.60 111.15 54413.70 88888.00 2016-06-05 15:27:17.875 157 12565.60 111.15 54413.72 88888.00 2016-06-05 15:27:18.000 157 12565.62 111.15 54413.72 88888.00 2016-06-05 15:27:18.125 157 12565.62 111.15 54413.72 88888.00 2016-06-05 15:27:18.250 157 12565.58 111.12 54413.72 88888.00 2016-06-05 15:27:18.375 157 12565.60 111.17 54413.75 88888.00 2016-06-05 15:27:18.500 157 12565.65 111.17 54413.75 88888.00 2016-06-05 15:27:18.625 157 12565.58 111.17 54413.75 88888.00 2016-06-05 15:27:18.750 157 12565.52 111.20 54413.80 88888.00 2016-06-05 15:27:18.875 157 12565.50 111.17 54413.80 88888.00 2016-06-05 15:27:19.000 157 12565.50 111.15 54413.78 88888.00 2016-06-05 15:27:19.125 157 12565.50 111.17 54413.80 88888.00 2016-06-05 15:27:19.250 157 12565.42 111.20 54413.80 88888.00 2016-06-05 15:27:19.375 157 12565.45 111.20 54413.78 88888.00 2016-06-05 15:27:19.500 157 12565.48 111.20 54413.80 88888.00 2016-06-05 15:27:19.625 157 12565.48 111.22 54413.80 88888.00 2016-06-05 15:27:19.750 157 12565.48 111.22 54413.82 88888.00 2016-06-05 15:27:19.875 157 12565.48 111.22 54413.80 88888.00 2016-06-05 15:27:20.000 157 12565.50 111.25 54413.82 88888.00 2016-06-05 15:27:20.125 157 12565.52 111.28 54413.85 88888.00 2016-06-05 15:27:20.250 157 12565.50 111.25 54413.82 88888.00 2016-06-05 15:27:20.375 157 12565.50 111.25 54413.80 88888.00 2016-06-05 15:27:20.500 157 12565.48 111.30 54413.85 88888.00 2016-06-05 15:27:20.625 157 12565.45 111.33 54413.85 88888.00 2016-06-05 15:27:20.750 157 12565.40 111.33 54413.85 88888.00 2016-06-05 15:27:20.875 157 12565.33 111.35 54413.85 88888.00 2016-06-05 15:27:21.000 157 12565.27 111.35 54413.85 88888.00 2016-06-05 15:27:21.125 157 12565.30 111.35 54413.85 88888.00 2016-06-05 15:27:21.250 157 12565.30 111.33 54413.90 88888.00 2016-06-05 15:27:21.375 157 12565.35 111.35 54413.90 88888.00 2016-06-05 15:27:21.500 157 12565.33 111.42 54413.85 88888.00 2016-06-05 15:27:21.625 157 12565.30 111.45 54413.82 88888.00 2016-06-05 15:27:21.750 157 12565.25 111.40 54413.88 88888.00 2016-06-05 15:27:21.875 157 12565.30 111.45 54413.90 88888.00 2016-06-05 15:27:22.000 157 12565.27 111.45 54413.90 88888.00 2016-06-05 15:27:22.125 157 12565.23 111.45 54413.93 88888.00 2016-06-05 15:27:22.250 157 12565.20 111.47 54413.90 88888.00 2016-06-05 15:27:22.375 157 12565.23 111.53 54413.90 88888.00 2016-06-05 15:27:22.500 157 12565.17 111.55 54413.93 88888.00 2016-06-05 15:27:22.625 157 12565.08 111.50 54413.93 88888.00 2016-06-05 15:27:22.750 157 12565.02 111.55 54413.97 88888.00 2016-06-05 15:27:22.875 157 12565.02 111.58 54413.97 88888.00 2016-06-05 15:27:23.000 157 12565.05 111.62 54413.97 88888.00 2016-06-05 15:27:23.125 157 12565.05 111.60 54413.95 88888.00 2016-06-05 15:27:23.250 157 12565.00 111.60 54413.95 88888.00 2016-06-05 15:27:23.375 157 12564.98 111.60 54413.95 88888.00 2016-06-05 15:27:23.500 157 12564.92 111.58 54413.93 88888.00 2016-06-05 15:27:23.625 157 12564.88 111.60 54413.93 88888.00 2016-06-05 15:27:23.750 157 12564.88 111.58 54413.97 88888.00 2016-06-05 15:27:23.875 157 12564.83 111.58 54414.03 88888.00 2016-06-05 15:27:24.000 157 12564.80 111.60 54414.00 88888.00 2016-06-05 15:27:24.125 157 12564.83 111.58 54414.00 88888.00 2016-06-05 15:27:24.250 157 12564.83 111.60 54414.00 88888.00 2016-06-05 15:27:24.375 157 12564.80 111.62 54414.00 88888.00 2016-06-05 15:27:24.500 157 12564.73 111.62 54414.00 88888.00 2016-06-05 15:27:24.625 157 12564.75 111.62 54414.03 88888.00 2016-06-05 15:27:24.750 157 12564.77 111.65 54414.05 88888.00 2016-06-05 15:27:24.875 157 12564.75 111.65 54414.07 88888.00 2016-06-05 15:27:25.000 157 12564.73 111.65 54414.07 88888.00 2016-06-05 15:27:25.125 157 12564.67 111.67 54414.10 88888.00 2016-06-05 15:27:25.250 157 12564.60 111.67 54414.10 88888.00 2016-06-05 15:27:25.375 157 12564.65 111.67 54414.07 88888.00 2016-06-05 15:27:25.500 157 12564.67 111.70 54414.10 88888.00 2016-06-05 15:27:25.625 157 12564.70 111.70 54414.10 88888.00 2016-06-05 15:27:25.750 157 12564.65 111.67 54414.10 88888.00 2016-06-05 15:27:25.875 157 12564.65 111.65 54414.15 88888.00 2016-06-05 15:27:26.000 157 12564.58 111.67 54414.15 88888.00 2016-06-05 15:27:26.125 157 12564.58 111.72 54414.12 88888.00 2016-06-05 15:27:26.250 157 12564.55 111.72 54414.15 88888.00 2016-06-05 15:27:26.375 157 12564.52 111.72 54414.15 88888.00 2016-06-05 15:27:26.500 157 12564.52 111.72 54414.15 88888.00 2016-06-05 15:27:26.625 157 12564.52 111.80 54414.18 88888.00 2016-06-05 15:27:26.750 157 12564.52 111.80 54414.18 88888.00 2016-06-05 15:27:26.875 157 12564.48 111.80 54414.18 88888.00 2016-06-05 15:27:27.000 157 12564.48 111.83 54414.18 88888.00 2016-06-05 15:27:27.125 157 12564.50 111.85 54414.20 88888.00 2016-06-05 15:27:27.250 157 12564.45 111.90 54414.18 88888.00 2016-06-05 15:27:27.375 157 12564.42 111.90 54414.15 88888.00 2016-06-05 15:27:27.500 157 12564.38 111.92 54414.15 88888.00 2016-06-05 15:27:27.625 157 12564.40 111.95 54414.20 88888.00 2016-06-05 15:27:27.750 157 12564.35 111.97 54414.20 88888.00 2016-06-05 15:27:27.875 157 12564.25 111.97 54414.18 88888.00 2016-06-05 15:27:28.000 157 12564.23 111.97 54414.18 88888.00 2016-06-05 15:27:28.125 157 12564.20 111.97 54414.20 88888.00 2016-06-05 15:27:28.250 157 12564.17 111.97 54414.22 88888.00 2016-06-05 15:27:28.375 157 12564.15 112.03 54414.22 88888.00 2016-06-05 15:27:28.500 157 12564.12 112.05 54414.22 88888.00 2016-06-05 15:27:28.625 157 12564.10 112.05 54414.25 88888.00 2016-06-05 15:27:28.750 157 12564.05 112.08 54414.28 88888.00 2016-06-05 15:27:28.875 157 12563.98 112.10 54414.28 88888.00 2016-06-05 15:27:29.000 157 12563.95 112.08 54414.30 88888.00 2016-06-05 15:27:29.125 157 12564.00 112.10 54414.32 88888.00 2016-06-05 15:27:29.250 157 12563.95 112.15 54414.38 88888.00 2016-06-05 15:27:29.375 157 12563.90 112.20 54414.35 88888.00 2016-06-05 15:27:29.500 157 12563.88 112.20 54414.35 88888.00 2016-06-05 15:27:29.625 157 12563.80 112.20 54414.32 88888.00 2016-06-05 15:27:29.750 157 12563.77 112.20 54414.35 88888.00 2016-06-05 15:27:29.875 157 12563.73 112.20 54414.38 88888.00 2016-06-05 15:27:30.000 157 12563.73 112.20 54414.38 88888.00 2016-06-05 15:27:30.125 157 12563.70 112.20 54414.35 88888.00 2016-06-05 15:27:30.250 157 12563.62 112.22 54414.35 88888.00 2016-06-05 15:27:30.375 157 12563.60 112.25 54414.35 88888.00 2016-06-05 15:27:30.500 157 12563.60 112.28 54414.35 88888.00 2016-06-05 15:27:30.625 157 12563.62 112.28 54414.38 88888.00 2016-06-05 15:27:30.750 157 12563.65 112.38 54414.40 88888.00 2016-06-05 15:27:30.875 157 12563.60 112.38 54414.43 88888.00 2016-06-05 15:27:31.000 157 12563.50 112.40 54414.40 88888.00 2016-06-05 15:27:31.125 157 12563.42 112.42 54414.43 88888.00 2016-06-05 15:27:31.250 157 12563.40 112.45 54414.43 88888.00 2016-06-05 15:27:31.375 157 12563.42 112.47 54414.45 88888.00 2016-06-05 15:27:31.500 157 12563.40 112.50 54414.43 88888.00 2016-06-05 15:27:31.625 157 12563.33 112.53 54414.47 88888.00 2016-06-05 15:27:31.750 157 12563.30 112.58 54414.50 88888.00 2016-06-05 15:27:31.875 157 12563.33 112.60 54414.45 88888.00 2016-06-05 15:27:32.000 157 12563.35 112.65 54414.45 88888.00 2016-06-05 15:27:32.125 157 12563.27 112.65 54414.47 88888.00 2016-06-05 15:27:32.250 157 12563.20 112.65 54414.53 88888.00 2016-06-05 15:27:32.375 157 12563.17 112.65 54414.53 88888.00 2016-06-05 15:27:32.500 157 12563.20 112.67 54414.53 88888.00 2016-06-05 15:27:32.625 157 12563.17 112.72 54414.55 88888.00 2016-06-05 15:27:32.750 157 12563.08 112.78 54414.55 88888.00 2016-06-05 15:27:32.875 157 12563.02 112.78 54414.53 88888.00 2016-06-05 15:27:33.000 157 12563.02 112.80 54414.50 88888.00 2016-06-05 15:27:33.125 157 12563.02 112.80 54414.53 88888.00 2016-06-05 15:27:33.250 157 12562.92 112.80 54414.55 88888.00 2016-06-05 15:27:33.375 157 12562.92 112.83 54414.55 88888.00 2016-06-05 15:27:33.500 157 12562.98 112.85 54414.55 88888.00 2016-06-05 15:27:33.625 157 12562.90 112.85 54414.57 88888.00 2016-06-05 15:27:33.750 157 12562.92 112.90 54414.60 88888.00 2016-06-05 15:27:33.875 157 12562.95 112.90 54414.60 88888.00 2016-06-05 15:27:34.000 157 12562.90 112.85 54414.62 88888.00 2016-06-05 15:27:34.125 157 12562.88 112.88 54414.62 88888.00 2016-06-05 15:27:34.250 157 12562.85 112.90 54414.62 88888.00 2016-06-05 15:27:34.375 157 12562.85 112.90 54414.62 88888.00 2016-06-05 15:27:34.500 157 12562.85 112.90 54414.62 88888.00 2016-06-05 15:27:34.625 157 12562.83 112.88 54414.65 88888.00 2016-06-05 15:27:34.750 157 12562.77 112.90 54414.62 88888.00 2016-06-05 15:27:34.875 157 12562.80 112.88 54414.62 88888.00 2016-06-05 15:27:35.000 157 12562.75 112.92 54414.62 88888.00 2016-06-05 15:27:35.125 157 12562.70 112.92 54414.68 88888.00 2016-06-05 15:27:35.250 157 12562.70 112.92 54414.70 88888.00 2016-06-05 15:27:35.375 157 12562.75 112.97 54414.72 88888.00 2016-06-05 15:27:35.500 157 12562.75 113.00 54414.70 88888.00 2016-06-05 15:27:35.625 157 12562.67 113.03 54414.65 88888.00 2016-06-05 15:27:35.750 157 12562.58 112.97 54414.68 88888.00 2016-06-05 15:27:35.875 157 12562.55 112.97 54414.65 88888.00 2016-06-05 15:27:36.000 157 12562.55 113.00 54414.68 88888.00 2016-06-05 15:27:36.125 157 12562.52 113.05 54414.75 88888.00 2016-06-05 15:27:36.250 157 12562.45 113.05 54414.78 88888.00 2016-06-05 15:27:36.375 157 12562.42 113.10 54414.80 88888.00 2016-06-05 15:27:36.500 157 12562.40 113.10 54414.78 88888.00 2016-06-05 15:27:36.625 157 12562.38 113.12 54414.78 88888.00 2016-06-05 15:27:36.750 157 12562.40 113.17 54414.78 88888.00 2016-06-05 15:27:36.875 157 12562.42 113.15 54414.80 88888.00 2016-06-05 15:27:37.000 157 12562.40 113.17 54414.78 88888.00 2016-06-05 15:27:37.125 157 12562.38 113.17 54414.80 88888.00 2016-06-05 15:27:37.250 157 12562.35 113.20 54414.78 88888.00 2016-06-05 15:27:37.375 157 12562.38 113.22 54414.78 88888.00 2016-06-05 15:27:37.500 157 12562.35 113.25 54414.75 88888.00 2016-06-05 15:27:37.625 157 12562.30 113.28 54414.75 88888.00 2016-06-05 15:27:37.750 157 12562.30 113.30 54414.78 88888.00 2016-06-05 15:27:37.875 157 12562.30 113.28 54414.80 88888.00 2016-06-05 15:27:38.000 157 12562.25 113.25 54414.78 88888.00 2016-06-05 15:27:38.125 157 12562.25 113.30 54414.82 88888.00 2016-06-05 15:27:38.250 157 12562.17 113.33 54414.82 88888.00 2016-06-05 15:27:38.375 157 12562.12 113.33 54414.88 88888.00 2016-06-05 15:27:38.500 157 12562.15 113.30 54414.88 88888.00 2016-06-05 15:27:38.625 157 12562.20 113.33 54414.85 88888.00 2016-06-05 15:27:38.750 157 12562.23 113.33 54414.85 88888.00 2016-06-05 15:27:38.875 157 12562.25 113.35 54414.88 88888.00 2016-06-05 15:27:39.000 157 12562.17 113.35 54414.88 88888.00 2016-06-05 15:27:39.125 157 12562.12 113.40 54414.93 88888.00 2016-06-05 15:27:39.250 157 12562.05 113.42 54414.93 88888.00 2016-06-05 15:27:39.375 157 12562.08 113.42 54414.90 88888.00 2016-06-05 15:27:39.500 157 12562.08 113.42 54414.88 88888.00 2016-06-05 15:27:39.625 157 12562.08 113.42 54414.85 88888.00 2016-06-05 15:27:39.750 157 12562.02 113.40 54414.90 88888.00 2016-06-05 15:27:39.875 157 12562.02 113.40 54414.90 88888.00 2016-06-05 15:27:40.000 157 12562.05 113.38 54414.93 88888.00 2016-06-05 15:27:40.125 157 12562.05 113.38 54414.93 88888.00 2016-06-05 15:27:40.250 157 12561.95 113.40 54414.95 88888.00 2016-06-05 15:27:40.375 157 12561.90 113.45 54414.95 88888.00 2016-06-05 15:27:40.500 157 12561.85 113.47 54414.95 88888.00 2016-06-05 15:27:40.625 157 12561.83 113.45 54414.95 88888.00 2016-06-05 15:27:40.750 157 12561.83 113.45 54414.93 88888.00 2016-06-05 15:27:40.875 157 12561.83 113.45 54414.95 88888.00 2016-06-05 15:27:41.000 157 12561.80 113.47 54414.93 88888.00 2016-06-05 15:27:41.125 157 12561.80 113.50 54414.95 88888.00 2016-06-05 15:27:41.250 157 12561.75 113.47 54415.00 88888.00 2016-06-05 15:27:41.375 157 12561.75 113.47 54415.00 88888.00 2016-06-05 15:27:41.500 157 12561.73 113.50 54414.97 88888.00 2016-06-05 15:27:41.625 157 12561.73 113.50 54415.03 88888.00 2016-06-05 15:27:41.750 157 12561.70 113.55 54415.05 88888.00 2016-06-05 15:27:41.875 157 12561.73 113.55 54415.07 88888.00 2016-06-05 15:27:42.000 157 12561.77 113.53 54415.03 88888.00 2016-06-05 15:27:42.125 157 12561.83 113.55 54415.03 88888.00 2016-06-05 15:27:42.250 157 12561.70 113.55 54415.03 88888.00 2016-06-05 15:27:42.375 157 12561.62 113.55 54415.00 88888.00 2016-06-05 15:27:42.500 157 12561.58 113.58 54415.00 88888.00 2016-06-05 15:27:42.625 157 12561.65 113.55 54415.03 88888.00 2016-06-05 15:27:42.750 157 12561.70 113.58 54415.05 88888.00 2016-06-05 15:27:42.875 157 12561.65 113.60 54415.05 88888.00 2016-06-05 15:27:43.000 157 12561.60 113.60 54415.05 88888.00 2016-06-05 15:27:43.125 157 12561.62 113.60 54415.05 88888.00 2016-06-05 15:27:43.250 157 12561.65 113.60 54415.07 88888.00 2016-06-05 15:27:43.375 157 12561.62 113.60 54415.10 88888.00 2016-06-05 15:27:43.500 157 12561.55 113.65 54415.10 88888.00 2016-06-05 15:27:43.625 157 12561.55 113.62 54415.10 88888.00 2016-06-05 15:27:43.750 157 12561.52 113.62 54415.12 88888.00 2016-06-05 15:27:43.875 157 12561.50 113.62 54415.10 88888.00 2016-06-05 15:27:44.000 157 12561.42 113.60 54415.07 88888.00 2016-06-05 15:27:44.125 157 12561.40 113.62 54415.07 88888.00 2016-06-05 15:27:44.250 157 12561.42 113.67 54415.12 88888.00 2016-06-05 15:27:44.375 157 12561.45 113.67 54415.12 88888.00 2016-06-05 15:27:44.500 157 12561.45 113.65 54415.12 88888.00 2016-06-05 15:27:44.625 157 12561.48 113.65 54415.12 88888.00 2016-06-05 15:27:44.750 157 12561.42 113.62 54415.12 88888.00 2016-06-05 15:27:44.875 157 12561.40 113.62 54415.12 88888.00 2016-06-05 15:27:45.000 157 12561.40 113.62 54415.10 88888.00 2016-06-05 15:27:45.125 157 12561.42 113.65 54415.12 88888.00 2016-06-05 15:27:45.250 157 12561.42 113.65 54415.12 88888.00 2016-06-05 15:27:45.375 157 12561.45 113.67 54415.15 88888.00 2016-06-05 15:27:45.500 157 12561.50 113.67 54415.12 88888.00 2016-06-05 15:27:45.625 157 12561.50 113.70 54415.12 88888.00 2016-06-05 15:27:45.750 157 12561.48 113.67 54415.15 88888.00 2016-06-05 15:27:45.875 157 12561.45 113.67 54415.15 88888.00 2016-06-05 15:27:46.000 157 12561.42 113.67 54415.15 88888.00 2016-06-05 15:27:46.125 157 12561.38 113.70 54415.15 88888.00 2016-06-05 15:27:46.250 157 12561.38 113.70 54415.12 88888.00 2016-06-05 15:27:46.375 157 12561.42 113.70 54415.12 88888.00 2016-06-05 15:27:46.500 157 12561.42 113.70 54415.18 88888.00 2016-06-05 15:27:46.625 157 12561.40 113.70 54415.20 88888.00 2016-06-05 15:27:46.750 157 12561.40 113.72 54415.18 88888.00 2016-06-05 15:27:46.875 157 12561.42 113.72 54415.18 88888.00 2016-06-05 15:27:47.000 157 12561.42 113.75 54415.15 88888.00 2016-06-05 15:27:47.125 157 12561.50 113.78 54415.18 88888.00 2016-06-05 15:27:47.250 157 12561.48 113.75 54415.20 88888.00 2016-06-05 15:27:47.375 157 12561.50 113.78 54415.18 88888.00 2016-06-05 15:27:47.500 157 12561.48 113.80 54415.18 88888.00 2016-06-05 15:27:47.625 157 12561.45 113.78 54415.18 88888.00 2016-06-05 15:27:47.750 157 12561.45 113.78 54415.20 88888.00 2016-06-05 15:27:47.875 157 12561.45 113.78 54415.22 88888.00 2016-06-05 15:27:48.000 157 12561.50 113.80 54415.20 88888.00 2016-06-05 15:27:48.125 157 12561.55 113.83 54415.20 88888.00 2016-06-05 15:27:48.250 157 12561.55 113.83 54415.15 88888.00 2016-06-05 15:27:48.375 157 12561.52 113.83 54415.15 88888.00 2016-06-05 15:27:48.500 157 12561.45 113.83 54415.15 88888.00 2016-06-05 15:27:48.625 157 12561.42 113.88 54415.18 88888.00 2016-06-05 15:27:48.750 157 12561.45 113.90 54415.20 88888.00 2016-06-05 15:27:48.875 157 12561.40 113.90 54415.20 88888.00 2016-06-05 15:27:49.000 157 12561.35 113.90 54415.18 88888.00 2016-06-05 15:27:49.125 157 12561.35 113.88 54415.20 88888.00 2016-06-05 15:27:49.250 157 12561.33 113.90 54415.18 88888.00 2016-06-05 15:27:49.375 157 12561.38 113.90 54415.18 88888.00 2016-06-05 15:27:49.500 157 12561.45 113.88 54415.15 88888.00 2016-06-05 15:27:49.625 157 12561.50 113.90 54415.15 88888.00 2016-06-05 15:27:49.750 157 12561.45 113.90 54415.18 88888.00 2016-06-05 15:27:49.875 157 12561.48 113.92 54415.20 88888.00 2016-06-05 15:27:50.000 157 12561.50 113.95 54415.18 88888.00 2016-06-05 15:27:50.125 157 12561.50 113.95 54415.18 88888.00 2016-06-05 15:27:50.250 157 12561.50 113.95 54415.20 88888.00 2016-06-05 15:27:50.375 157 12561.50 113.97 54415.20 88888.00 2016-06-05 15:27:50.500 157 12561.52 113.95 54415.20 88888.00 2016-06-05 15:27:50.625 157 12561.58 113.95 54415.18 88888.00 2016-06-05 15:27:50.750 157 12561.55 113.95 54415.20 88888.00 2016-06-05 15:27:50.875 157 12561.45 113.95 54415.20 88888.00 2016-06-05 15:27:51.000 157 12561.48 113.95 54415.18 88888.00 2016-06-05 15:27:51.125 157 12561.55 113.97 54415.18 88888.00 2016-06-05 15:27:51.250 157 12561.52 113.92 54415.22 88888.00 2016-06-05 15:27:51.375 157 12561.58 113.97 54415.22 88888.00 2016-06-05 15:27:51.500 157 12561.50 113.97 54415.20 88888.00 2016-06-05 15:27:51.625 157 12561.52 113.97 54415.20 88888.00 2016-06-05 15:27:51.750 157 12561.60 113.97 54415.18 88888.00 2016-06-05 15:27:51.875 157 12561.62 113.97 54415.20 88888.00 2016-06-05 15:27:52.000 157 12561.65 113.97 54415.20 88888.00 2016-06-05 15:27:52.125 157 12561.62 114.00 54415.22 88888.00 2016-06-05 15:27:52.250 157 12561.62 114.00 54415.22 88888.00 2016-06-05 15:27:52.375 157 12561.62 114.00 54415.25 88888.00 2016-06-05 15:27:52.500 157 12561.58 114.00 54415.22 88888.00 2016-06-05 15:27:52.625 157 12561.60 114.03 54415.22 88888.00 2016-06-05 15:27:52.750 157 12561.65 114.05 54415.18 88888.00 2016-06-05 15:27:52.875 157 12561.65 114.08 54415.15 88888.00 2016-06-05 15:27:53.000 157 12561.65 114.10 54415.15 88888.00 2016-06-05 15:27:53.125 157 12561.62 114.10 54415.15 88888.00 2016-06-05 15:27:53.250 157 12561.62 114.10 54415.18 88888.00 2016-06-05 15:27:53.375 157 12561.65 114.10 54415.22 88888.00 2016-06-05 15:27:53.500 157 12561.62 114.10 54415.22 88888.00 2016-06-05 15:27:53.625 157 12561.60 114.12 54415.25 88888.00 2016-06-05 15:27:53.750 157 12561.58 114.12 54415.22 88888.00 2016-06-05 15:27:53.875 157 12561.58 114.12 54415.22 88888.00 2016-06-05 15:27:54.000 157 12561.58 114.12 54415.22 88888.00 2016-06-05 15:27:54.125 157 12561.60 114.12 54415.22 88888.00 2016-06-05 15:27:54.250 157 12561.60 114.17 54415.22 88888.00 2016-06-05 15:27:54.375 157 12561.55 114.17 54415.25 88888.00 2016-06-05 15:27:54.500 157 12561.55 114.20 54415.28 88888.00 2016-06-05 15:27:54.625 157 12561.58 114.17 54415.28 88888.00 2016-06-05 15:27:54.750 157 12561.55 114.17 54415.28 88888.00 2016-06-05 15:27:54.875 157 12561.52 114.15 54415.25 88888.00 2016-06-05 15:27:55.000 157 12561.52 114.15 54415.25 88888.00 2016-06-05 15:27:55.125 157 12561.50 114.17 54415.22 88888.00 2016-06-05 15:27:55.250 157 12561.42 114.20 54415.22 88888.00 2016-06-05 15:27:55.375 157 12561.42 114.22 54415.22 88888.00 2016-06-05 15:27:55.500 157 12561.38 114.22 54415.28 88888.00 2016-06-05 15:27:55.625 157 12561.38 114.28 54415.28 88888.00 2016-06-05 15:27:55.750 157 12561.42 114.30 54415.25 88888.00 2016-06-05 15:27:55.875 157 12561.42 114.30 54415.22 88888.00 2016-06-05 15:27:56.000 157 12561.40 114.28 54415.20 88888.00 2016-06-05 15:27:56.125 157 12561.38 114.28 54415.25 88888.00 2016-06-05 15:27:56.250 157 12561.40 114.33 54415.25 88888.00 2016-06-05 15:27:56.375 157 12561.48 114.35 54415.25 88888.00 2016-06-05 15:27:56.500 157 12561.48 114.38 54415.22 88888.00 2016-06-05 15:27:56.625 157 12561.45 114.40 54415.22 88888.00 2016-06-05 15:27:56.750 157 12561.42 114.40 54415.25 88888.00 2016-06-05 15:27:56.875 157 12561.45 114.38 54415.25 88888.00 2016-06-05 15:27:57.000 157 12561.42 114.40 54415.22 88888.00 2016-06-05 15:27:57.125 157 12561.50 114.40 54415.22 88888.00 2016-06-05 15:27:57.250 157 12561.45 114.42 54415.25 88888.00 2016-06-05 15:27:57.375 157 12561.40 114.45 54415.28 88888.00 2016-06-05 15:27:57.500 157 12561.38 114.47 54415.28 88888.00 2016-06-05 15:27:57.625 157 12561.35 114.50 54415.28 88888.00 2016-06-05 15:27:57.750 157 12561.38 114.47 54415.28 88888.00 2016-06-05 15:27:57.875 157 12561.38 114.50 54415.28 88888.00 2016-06-05 15:27:58.000 157 12561.38 114.53 54415.25 88888.00 2016-06-05 15:27:58.125 157 12561.38 114.55 54415.30 88888.00 2016-06-05 15:27:58.250 157 12561.35 114.58 54415.30 88888.00 2016-06-05 15:27:58.375 157 12561.35 114.58 54415.30 88888.00 2016-06-05 15:27:58.500 157 12561.38 114.60 54415.30 88888.00 2016-06-05 15:27:58.625 157 12561.38 114.58 54415.28 88888.00 2016-06-05 15:27:58.750 157 12561.33 114.58 54415.30 88888.00 2016-06-05 15:27:58.875 157 12561.27 114.55 54415.32 88888.00 2016-06-05 15:27:59.000 157 12561.33 114.53 54415.32 88888.00 2016-06-05 15:27:59.125 157 12561.33 114.55 54415.32 88888.00 2016-06-05 15:27:59.250 157 12561.23 114.53 54415.32 88888.00 2016-06-05 15:27:59.375 157 12561.20 114.55 54415.30 88888.00 2016-06-05 15:27:59.500 157 12561.15 114.53 54415.30 88888.00 2016-06-05 15:27:59.625 157 12561.23 114.53 54415.30 88888.00 2016-06-05 15:27:59.750 157 12561.27 114.50 54415.32 88888.00 2016-06-05 15:27:59.875 157 12561.27 114.47 54415.32 88888.00 2016-06-05 15:28:00.000 157 12561.23 114.47 54415.30 88888.00 2016-06-05 15:28:00.125 157 12561.23 114.50 54415.32 88888.00 2016-06-05 15:28:00.250 157 12561.23 114.50 54415.35 88888.00 2016-06-05 15:28:00.375 157 12561.23 114.50 54415.32 88888.00 2016-06-05 15:28:00.500 157 12561.25 114.50 54415.32 88888.00 2016-06-05 15:28:00.625 157 12561.30 114.47 54415.35 88888.00 2016-06-05 15:28:00.750 157 12561.27 114.53 54415.38 88888.00 2016-06-05 15:28:00.875 157 12561.27 114.50 54415.38 88888.00 2016-06-05 15:28:01.000 157 12561.25 114.45 54415.38 88888.00 2016-06-05 15:28:01.125 157 12561.20 114.45 54415.38 88888.00 2016-06-05 15:28:01.250 157 12561.27 114.45 54415.38 88888.00 2016-06-05 15:28:01.375 157 12561.33 114.45 54415.35 88888.00 2016-06-05 15:28:01.500 157 12561.30 114.47 54415.35 88888.00 2016-06-05 15:28:01.625 157 12561.33 114.45 54415.35 88888.00 2016-06-05 15:28:01.750 157 12561.35 114.47 54415.38 88888.00 2016-06-05 15:28:01.875 157 12561.35 114.47 54415.35 88888.00 2016-06-05 15:28:02.000 157 12561.38 114.45 54415.32 88888.00 2016-06-05 15:28:02.125 157 12561.35 114.45 54415.32 88888.00 2016-06-05 15:28:02.250 157 12561.30 114.42 54415.35 88888.00 2016-06-05 15:28:02.375 157 12561.30 114.42 54415.38 88888.00 2016-06-05 15:28:02.500 157 12561.30 114.45 54415.38 88888.00 2016-06-05 15:28:02.625 157 12561.33 114.45 54415.38 88888.00 2016-06-05 15:28:02.750 157 12561.33 114.45 54415.38 88888.00 2016-06-05 15:28:02.875 157 12561.35 114.47 54415.40 88888.00 2016-06-05 15:28:03.000 157 12561.33 114.45 54415.38 88888.00 2016-06-05 15:28:03.125 157 12561.33 114.50 54415.35 88888.00 2016-06-05 15:28:03.250 157 12561.33 114.45 54415.35 88888.00 2016-06-05 15:28:03.375 157 12561.30 114.50 54415.38 88888.00 2016-06-05 15:28:03.500 157 12561.30 114.53 54415.38 88888.00 2016-06-05 15:28:03.625 157 12561.40 114.53 54415.40 88888.00 2016-06-05 15:28:03.750 157 12561.42 114.53 54415.40 88888.00 2016-06-05 15:28:03.875 157 12561.45 114.50 54415.43 88888.00 2016-06-05 15:28:04.000 157 12561.42 114.47 54415.45 88888.00 2016-06-05 15:28:04.125 157 12561.42 114.53 54415.43 88888.00 2016-06-05 15:28:04.250 157 12561.38 114.47 54415.40 88888.00 2016-06-05 15:28:04.375 157 12561.38 114.45 54415.38 88888.00 2016-06-05 15:28:04.500 157 12561.35 114.47 54415.38 88888.00 2016-06-05 15:28:04.625 157 12561.35 114.50 54415.40 88888.00 2016-06-05 15:28:04.750 157 12561.38 114.50 54415.43 88888.00 2016-06-05 15:28:04.875 157 12561.40 114.50 54415.45 88888.00 2016-06-05 15:28:05.000 157 12561.48 114.50 54415.43 88888.00 2016-06-05 15:28:05.125 157 12561.50 114.53 54415.43 88888.00 2016-06-05 15:28:05.250 157 12561.48 114.50 54415.43 88888.00 2016-06-05 15:28:05.375 157 12561.48 114.53 54415.43 88888.00 2016-06-05 15:28:05.500 157 12561.48 114.50 54415.43 88888.00 2016-06-05 15:28:05.625 157 12561.50 114.47 54415.47 88888.00 2016-06-05 15:28:05.750 157 12561.58 114.47 54415.45 88888.00 2016-06-05 15:28:05.875 157 12561.55 114.53 54415.45 88888.00 2016-06-05 15:28:06.000 157 12561.52 114.53 54415.45 88888.00 2016-06-05 15:28:06.125 157 12561.48 114.55 54415.43 88888.00 2016-06-05 15:28:06.250 157 12561.45 114.55 54415.45 88888.00 2016-06-05 15:28:06.375 157 12561.52 114.55 54415.45 88888.00 2016-06-05 15:28:06.500 157 12561.52 114.55 54415.43 88888.00 2016-06-05 15:28:06.625 157 12561.52 114.58 54415.43 88888.00 2016-06-05 15:28:06.750 157 12561.50 114.60 54415.45 88888.00 2016-06-05 15:28:06.875 157 12561.45 114.62 54415.45 88888.00 2016-06-05 15:28:07.000 157 12561.50 114.62 54415.45 88888.00 2016-06-05 15:28:07.125 157 12561.52 114.60 54415.45 88888.00 2016-06-05 15:28:07.250 157 12561.52 114.62 54415.45 88888.00 2016-06-05 15:28:07.375 157 12561.58 114.60 54415.43 88888.00 2016-06-05 15:28:07.500 157 12561.60 114.65 54415.45 88888.00 2016-06-05 15:28:07.625 157 12561.67 114.65 54415.47 88888.00 2016-06-05 15:28:07.750 157 12561.65 114.67 54415.45 88888.00 2016-06-05 15:28:07.875 157 12561.65 114.67 54415.45 88888.00 2016-06-05 15:28:08.000 157 12561.65 114.70 54415.43 88888.00 2016-06-05 15:28:08.125 157 12561.62 114.70 54415.45 88888.00 2016-06-05 15:28:08.250 157 12561.60 114.72 54415.50 88888.00 2016-06-05 15:28:08.375 157 12561.67 114.72 54415.47 88888.00 2016-06-05 15:28:08.500 157 12561.67 114.75 54415.43 88888.00 2016-06-05 15:28:08.625 157 12561.65 114.78 54415.43 88888.00 2016-06-05 15:28:08.750 157 12561.65 114.78 54415.45 88888.00 2016-06-05 15:28:08.875 157 12561.67 114.75 54415.45 88888.00 2016-06-05 15:28:09.000 157 12561.67 114.72 54415.47 88888.00 2016-06-05 15:28:09.125 157 12561.65 114.75 54415.45 88888.00 2016-06-05 15:28:09.250 157 12561.62 114.72 54415.50 88888.00 2016-06-05 15:28:09.375 157 12561.65 114.78 54415.50 88888.00 2016-06-05 15:28:09.500 157 12561.67 114.80 54415.50 88888.00 2016-06-05 15:28:09.625 157 12561.67 114.80 54415.47 88888.00 2016-06-05 15:28:09.750 157 12561.70 114.80 54415.45 88888.00 2016-06-05 15:28:09.875 157 12561.73 114.80 54415.47 88888.00 2016-06-05 15:28:10.000 157 12561.75 114.80 54415.47 88888.00 2016-06-05 15:28:10.125 157 12561.75 114.83 54415.47 88888.00 2016-06-05 15:28:10.250 157 12561.73 114.78 54415.50 88888.00 2016-06-05 15:28:10.375 157 12561.75 114.80 54415.50 88888.00 2016-06-05 15:28:10.500 157 12561.80 114.80 54415.50 88888.00 2016-06-05 15:28:10.625 157 12561.80 114.78 54415.47 88888.00 2016-06-05 15:28:10.750 157 12561.80 114.80 54415.47 88888.00 2016-06-05 15:28:10.875 157 12561.80 114.83 54415.47 88888.00 2016-06-05 15:28:11.000 157 12561.83 114.80 54415.45 88888.00 2016-06-05 15:28:11.125 157 12561.83 114.75 54415.45 88888.00 2016-06-05 15:28:11.250 157 12561.80 114.75 54415.45 88888.00 2016-06-05 15:28:11.375 157 12561.85 114.75 54415.47 88888.00 2016-06-05 15:28:11.500 157 12561.90 114.78 54415.45 88888.00 2016-06-05 15:28:11.625 157 12561.90 114.78 54415.47 88888.00 2016-06-05 15:28:11.750 157 12561.92 114.75 54415.47 88888.00 2016-06-05 15:28:11.875 157 12561.95 114.78 54415.50 88888.00 2016-06-05 15:28:12.000 157 12561.92 114.80 54415.47 88888.00 2016-06-05 15:28:12.125 157 12561.83 114.80 54415.50 88888.00 2016-06-05 15:28:12.250 157 12561.85 114.80 54415.53 88888.00 2016-06-05 15:28:12.375 157 12561.88 114.85 54415.53 88888.00 2016-06-05 15:28:12.500 157 12561.85 114.85 54415.57 88888.00 2016-06-05 15:28:12.625 157 12561.80 114.88 54415.57 88888.00 2016-06-05 15:28:12.750 157 12561.75 114.90 54415.60 88888.00 2016-06-05 15:28:12.875 157 12561.83 114.88 54415.60 88888.00 2016-06-05 15:28:13.000 157 12561.85 114.88 54415.55 88888.00 2016-06-05 15:28:13.125 157 12561.77 114.95 54415.55 88888.00 2016-06-05 15:28:13.250 157 12561.67 114.92 54415.57 88888.00 2016-06-05 15:28:13.375 157 12561.67 114.95 54415.57 88888.00 2016-06-05 15:28:13.500 157 12561.67 114.97 54415.57 88888.00 2016-06-05 15:28:13.625 157 12561.62 115.00 54415.57 88888.00 2016-06-05 15:28:13.750 157 12561.60 115.03 54415.55 88888.00 2016-06-05 15:28:13.875 157 12561.55 115.00 54415.57 88888.00 2016-06-05 15:28:14.000 157 12561.55 115.00 54415.53 88888.00 2016-06-05 15:28:14.125 157 12561.58 115.00 54415.55 88888.00 2016-06-05 15:28:14.250 157 12561.62 115.03 54415.57 88888.00 2016-06-05 15:28:14.375 157 12561.67 115.05 54415.60 88888.00 2016-06-05 15:28:14.500 157 12561.67 115.08 54415.60 88888.00 2016-06-05 15:28:14.625 157 12561.65 115.08 54415.60 88888.00 2016-06-05 15:28:14.750 157 12561.60 115.12 54415.60 88888.00 2016-06-05 15:28:14.875 157 12561.60 115.15 54415.60 88888.00 2016-06-05 15:28:15.000 157 12561.62 115.12 54415.62 88888.00 2016-06-05 15:28:15.125 157 12561.65 115.12 54415.62 88888.00 2016-06-05 15:28:15.250 157 12561.62 115.12 54415.60 88888.00 2016-06-05 15:28:15.375 157 12561.65 115.15 54415.57 88888.00 2016-06-05 15:28:15.500 157 12561.65 115.17 54415.57 88888.00 2016-06-05 15:28:15.625 157 12561.67 115.15 54415.57 88888.00 2016-06-05 15:28:15.750 157 12561.62 115.10 54415.60 88888.00 2016-06-05 15:28:15.875 157 12561.60 115.10 54415.62 88888.00 2016-06-05 15:28:16.000 157 12561.65 115.12 54415.62 88888.00 2016-06-05 15:28:16.125 157 12561.70 115.15 54415.60 88888.00 2016-06-05 15:28:16.250 157 12561.73 115.12 54415.62 88888.00 2016-06-05 15:28:16.375 157 12561.67 115.12 54415.65 88888.00 2016-06-05 15:28:16.500 157 12561.65 115.15 54415.62 88888.00 2016-06-05 15:28:16.625 157 12561.62 115.17 54415.60 88888.00 2016-06-05 15:28:16.750 157 12561.62 115.17 54415.65 88888.00 2016-06-05 15:28:16.875 157 12561.62 115.20 54415.65 88888.00 2016-06-05 15:28:17.000 157 12561.62 115.22 54415.65 88888.00 2016-06-05 15:28:17.125 157 12561.55 115.25 54415.68 88888.00 2016-06-05 15:28:17.250 157 12561.52 115.22 54415.65 88888.00 2016-06-05 15:28:17.375 157 12561.55 115.25 54415.65 88888.00 2016-06-05 15:28:17.500 157 12561.48 115.25 54415.62 88888.00 2016-06-05 15:28:17.625 157 12561.48 115.28 54415.65 88888.00 2016-06-05 15:28:17.750 157 12561.50 115.30 54415.65 88888.00 2016-06-05 15:28:17.875 157 12561.50 115.30 54415.68 88888.00 2016-06-05 15:28:18.000 157 12561.48 115.30 54415.68 88888.00 2016-06-05 15:28:18.125 157 12561.40 115.35 54415.68 88888.00 2016-06-05 15:28:18.250 157 12561.38 115.38 54415.68 88888.00 2016-06-05 15:28:18.375 157 12561.42 115.40 54415.68 88888.00 2016-06-05 15:28:18.500 157 12561.38 115.40 54415.65 88888.00 2016-06-05 15:28:18.625 157 12561.35 115.42 54415.68 88888.00 2016-06-05 15:28:18.750 157 12561.30 115.45 54415.68 88888.00 2016-06-05 15:28:18.875 157 12561.27 115.45 54415.72 88888.00 2016-06-05 15:28:19.000 157 12561.23 115.42 54415.70 88888.00 2016-06-05 15:28:19.125 157 12561.23 115.45 54415.70 88888.00 2016-06-05 15:28:19.250 157 12561.25 115.47 54415.70 88888.00 2016-06-05 15:28:19.375 157 12561.30 115.50 54415.70 88888.00 2016-06-05 15:28:19.500 157 12561.35 115.53 54415.68 88888.00 2016-06-05 15:28:19.625 157 12561.33 115.53 54415.68 88888.00 2016-06-05 15:28:19.750 157 12561.27 115.55 54415.68 88888.00 2016-06-05 15:28:19.875 157 12561.23 115.58 54415.68 88888.00 2016-06-05 15:28:20.000 157 12561.20 115.58 54415.70 88888.00 2016-06-05 15:28:20.125 157 12561.23 115.62 54415.70 88888.00 2016-06-05 15:28:20.250 157 12561.20 115.62 54415.70 88888.00 2016-06-05 15:28:20.375 157 12561.25 115.62 54415.75 88888.00 2016-06-05 15:28:20.500 157 12561.25 115.62 54415.75 88888.00 2016-06-05 15:28:20.625 157 12561.20 115.67 54415.72 88888.00 2016-06-05 15:28:20.750 157 12561.20 115.67 54415.75 88888.00 2016-06-05 15:28:20.875 157 12561.23 115.67 54415.72 88888.00 2016-06-05 15:28:21.000 157 12561.27 115.70 54415.70 88888.00 2016-06-05 15:28:21.125 157 12561.25 115.72 54415.72 88888.00 2016-06-05 15:28:21.250 157 12561.12 115.75 54415.78 88888.00 2016-06-05 15:28:21.375 157 12561.17 115.80 54415.78 88888.00 2016-06-05 15:28:21.500 157 12561.20 115.83 54415.82 88888.00 2016-06-05 15:28:21.625 157 12561.17 115.83 54415.78 88888.00 2016-06-05 15:28:21.750 157 12561.17 115.83 54415.75 88888.00 2016-06-05 15:28:21.875 157 12561.20 115.85 54415.78 88888.00 2016-06-05 15:28:22.000 157 12561.23 115.88 54415.78 88888.00 2016-06-05 15:28:22.125 157 12561.15 115.92 54415.80 88888.00 2016-06-05 15:28:22.250 157 12561.02 115.92 54415.78 88888.00 2016-06-05 15:28:22.375 157 12561.02 115.95 54415.78 88888.00 2016-06-05 15:28:22.500 157 12561.00 115.97 54415.80 88888.00 2016-06-05 15:28:22.625 157 12561.02 115.97 54415.80 88888.00 2016-06-05 15:28:22.750 157 12561.00 115.97 54415.78 88888.00 2016-06-05 15:28:22.875 157 12560.98 116.00 54415.78 88888.00 2016-06-05 15:28:23.000 157 12560.98 116.00 54415.78 88888.00 2016-06-05 15:28:23.125 157 12561.00 116.05 54415.80 88888.00 2016-06-05 15:28:23.250 157 12561.00 116.05 54415.78 88888.00 2016-06-05 15:28:23.375 157 12561.00 116.05 54415.78 88888.00 2016-06-05 15:28:23.500 157 12561.00 116.10 54415.80 88888.00 2016-06-05 15:28:23.625 157 12561.00 116.08 54415.80 88888.00 2016-06-05 15:28:23.750 157 12561.00 116.10 54415.82 88888.00 2016-06-05 15:28:23.875 157 12560.98 116.08 54415.80 88888.00 2016-06-05 15:28:24.000 157 12560.98 116.10 54415.82 88888.00 2016-06-05 15:28:24.125 157 12561.02 116.10 54415.82 88888.00 2016-06-05 15:28:24.250 157 12561.02 116.10 54415.80 88888.00 2016-06-05 15:28:24.375 157 12561.05 116.10 54415.80 88888.00 2016-06-05 15:28:24.500 157 12561.10 116.12 54415.80 88888.00 2016-06-05 15:28:24.625 157 12561.12 116.10 54415.80 88888.00 2016-06-05 15:28:24.750 157 12561.12 116.10 54415.82 88888.00 2016-06-05 15:28:24.875 157 12561.12 116.10 54415.82 88888.00 2016-06-05 15:28:25.000 157 12561.20 116.10 54415.78 88888.00 2016-06-05 15:28:25.125 157 12561.23 116.12 54415.78 88888.00 2016-06-05 15:28:25.250 157 12561.20 116.17 54415.78 88888.00 2016-06-05 15:28:25.375 157 12561.20 116.15 54415.78 88888.00 2016-06-05 15:28:25.500 157 12561.17 116.15 54415.78 88888.00 2016-06-05 15:28:25.625 157 12561.15 116.15 54415.80 88888.00 2016-06-05 15:28:25.750 157 12561.27 116.17 54415.82 88888.00 2016-06-05 15:28:25.875 157 12561.35 116.17 54415.85 88888.00 2016-06-05 15:28:26.000 157 12561.35 116.22 54415.85 88888.00 2016-06-05 15:28:26.125 157 12561.35 116.22 54415.82 88888.00 2016-06-05 15:28:26.250 157 12561.27 116.20 54415.85 88888.00 2016-06-05 15:28:26.375 157 12561.23 116.22 54415.82 88888.00 2016-06-05 15:28:26.500 157 12561.17 116.25 54415.85 88888.00 2016-06-05 15:28:26.625 157 12561.15 116.30 54415.85 88888.00 2016-06-05 15:28:26.750 157 12561.17 116.33 54415.88 88888.00 2016-06-05 15:28:26.875 157 12561.20 116.38 54415.88 88888.00 2016-06-05 15:28:27.000 157 12561.20 116.33 54415.88 88888.00 2016-06-05 15:28:27.125 157 12561.20 116.38 54415.82 88888.00 2016-06-05 15:28:27.250 157 12561.20 116.40 54415.82 88888.00 2016-06-05 15:28:27.375 157 12561.23 116.42 54415.80 88888.00 2016-06-05 15:28:27.500 157 12561.15 116.45 54415.82 88888.00 2016-06-05 15:28:27.625 157 12561.08 116.45 54415.85 88888.00 2016-06-05 15:28:27.750 157 12561.10 116.45 54415.85 88888.00 2016-06-05 15:28:27.875 157 12561.05 116.45 54415.85 88888.00 2016-06-05 15:28:28.000 157 12561.02 116.42 54415.82 88888.00 2016-06-05 15:28:28.125 157 12561.05 116.47 54415.82 88888.00 2016-06-05 15:28:28.250 157 12561.10 116.50 54415.88 88888.00 2016-06-05 15:28:28.375 157 12561.12 116.47 54415.88 88888.00 2016-06-05 15:28:28.500 157 12561.15 116.47 54415.85 88888.00 2016-06-05 15:28:28.625 157 12561.23 116.53 54415.82 88888.00 2016-06-05 15:28:28.750 157 12561.23 116.55 54415.85 88888.00 2016-06-05 15:28:28.875 157 12561.23 116.58 54415.88 88888.00 2016-06-05 15:28:29.000 157 12561.23 116.55 54415.88 88888.00 2016-06-05 15:28:29.125 157 12561.23 116.55 54415.88 88888.00 2016-06-05 15:28:29.250 157 12561.23 116.55 54415.88 88888.00 2016-06-05 15:28:29.375 157 12561.20 116.58 54415.88 88888.00 2016-06-05 15:28:29.500 157 12561.20 116.55 54415.88 88888.00 2016-06-05 15:28:29.625 157 12561.23 116.53 54415.85 88888.00 2016-06-05 15:28:29.750 157 12561.23 116.55 54415.85 88888.00 2016-06-05 15:28:29.875 157 12561.25 116.55 54415.85 88888.00 2016-06-05 15:28:30.000 157 12561.23 116.55 54415.85 88888.00 2016-06-05 15:28:30.125 157 12561.20 116.58 54415.88 88888.00 2016-06-05 15:28:30.250 157 12561.17 116.58 54415.90 88888.00 2016-06-05 15:28:30.375 157 12561.20 116.58 54415.90 88888.00 2016-06-05 15:28:30.500 157 12561.23 116.62 54415.93 88888.00 2016-06-05 15:28:30.625 157 12561.25 116.60 54415.90 88888.00 2016-06-05 15:28:30.750 157 12561.20 116.60 54415.93 88888.00 2016-06-05 15:28:30.875 157 12561.25 116.62 54415.93 88888.00 2016-06-05 15:28:31.000 157 12561.25 116.67 54415.93 88888.00 2016-06-05 15:28:31.125 157 12561.23 116.65 54415.93 88888.00 2016-06-05 15:28:31.250 157 12561.17 116.62 54415.95 88888.00 2016-06-05 15:28:31.375 157 12561.12 116.67 54415.97 88888.00 2016-06-05 15:28:31.500 157 12561.02 116.70 54415.97 88888.00 2016-06-05 15:28:31.625 157 12561.05 116.72 54415.97 88888.00 2016-06-05 15:28:31.750 157 12561.15 116.70 54415.95 88888.00 2016-06-05 15:28:31.875 157 12561.20 116.72 54415.95 88888.00 2016-06-05 15:28:32.000 157 12561.20 116.72 54415.97 88888.00 2016-06-05 15:28:32.125 157 12561.17 116.72 54415.97 88888.00 2016-06-05 15:28:32.250 157 12561.12 116.72 54415.95 88888.00 2016-06-05 15:28:32.375 157 12561.15 116.78 54415.97 88888.00 2016-06-05 15:28:32.500 157 12561.20 116.78 54415.95 88888.00 2016-06-05 15:28:32.625 157 12561.20 116.78 54415.97 88888.00 2016-06-05 15:28:32.750 157 12561.23 116.80 54416.00 88888.00 2016-06-05 15:28:32.875 157 12561.23 116.80 54416.00 88888.00 2016-06-05 15:28:33.000 157 12561.20 116.80 54416.00 88888.00 2016-06-05 15:28:33.125 157 12561.20 116.80 54416.03 88888.00 2016-06-05 15:28:33.250 157 12561.20 116.80 54416.03 88888.00 2016-06-05 15:28:33.375 157 12561.23 116.80 54416.00 88888.00 2016-06-05 15:28:33.500 157 12561.25 116.78 54416.00 88888.00 2016-06-05 15:28:33.625 157 12561.23 116.78 54416.03 88888.00 2016-06-05 15:28:33.750 157 12561.25 116.80 54416.03 88888.00 2016-06-05 15:28:33.875 157 12561.23 116.80 54416.05 88888.00 2016-06-05 15:28:34.000 157 12561.25 116.80 54416.05 88888.00 2016-06-05 15:28:34.125 157 12561.33 116.78 54416.05 88888.00 2016-06-05 15:28:34.250 157 12561.35 116.78 54416.03 88888.00 2016-06-05 15:28:34.375 157 12561.38 116.80 54416.03 88888.00 2016-06-05 15:28:34.500 157 12561.40 116.80 54416.03 88888.00 2016-06-05 15:28:34.625 157 12561.38 116.80 54416.00 88888.00 2016-06-05 15:28:34.750 157 12561.35 116.83 54416.00 88888.00 2016-06-05 15:28:34.875 157 12561.35 116.83 54416.03 88888.00 2016-06-05 15:28:35.000 157 12561.38 116.83 54416.03 88888.00 2016-06-05 15:28:35.125 157 12561.42 116.85 54416.00 88888.00 2016-06-05 15:28:35.250 157 12561.40 116.85 54416.00 88888.00 2016-06-05 15:28:35.375 157 12561.42 116.85 54416.03 88888.00 2016-06-05 15:28:35.500 157 12561.42 116.88 54416.10 88888.00 2016-06-05 15:28:35.625 157 12561.35 116.90 54416.07 88888.00 2016-06-05 15:28:35.750 157 12561.35 116.90 54416.07 88888.00 2016-06-05 15:28:35.875 157 12561.38 116.90 54416.07 88888.00 2016-06-05 15:28:36.000 157 12561.42 116.92 54416.07 88888.00 2016-06-05 15:28:36.125 157 12561.45 116.95 54416.07 88888.00 2016-06-05 15:28:36.250 157 12561.38 116.95 54416.07 88888.00 2016-06-05 15:28:36.375 157 12561.27 116.95 54416.07 88888.00 2016-06-05 15:28:36.500 157 12561.25 117.00 54416.07 88888.00 2016-06-05 15:28:36.625 157 12561.27 117.00 54416.07 88888.00 2016-06-05 15:28:36.750 157 12561.30 117.00 54416.07 88888.00 2016-06-05 15:28:36.875 157 12561.30 117.05 54416.12 88888.00 2016-06-05 15:28:37.000 157 12561.23 117.08 54416.10 88888.00 2016-06-05 15:28:37.125 157 12561.25 117.08 54416.07 88888.00 2016-06-05 15:28:37.250 157 12561.27 117.08 54416.07 88888.00 2016-06-05 15:28:37.375 157 12561.30 117.10 54416.05 88888.00 2016-06-05 15:28:37.500 157 12561.27 117.10 54416.07 88888.00 2016-06-05 15:28:37.625 157 12561.30 117.10 54416.07 88888.00 2016-06-05 15:28:37.750 157 12561.35 117.12 54416.07 88888.00 2016-06-05 15:28:37.875 157 12561.35 117.12 54416.07 88888.00 2016-06-05 15:28:38.000 157 12561.35 117.10 54416.07 88888.00 2016-06-05 15:28:38.125 157 12561.38 117.12 54416.10 88888.00 2016-06-05 15:28:38.250 157 12561.40 117.15 54416.10 88888.00 2016-06-05 15:28:38.375 157 12561.45 117.15 54416.07 88888.00 2016-06-05 15:28:38.500 157 12561.38 117.15 54416.07 88888.00 2016-06-05 15:28:38.625 157 12561.33 117.12 54416.07 88888.00 2016-06-05 15:28:38.750 157 12561.38 117.12 54416.07 88888.00 2016-06-05 15:28:38.875 157 12561.48 117.15 54416.10 88888.00 2016-06-05 15:28:39.000 157 12561.50 117.17 54416.10 88888.00 2016-06-05 15:28:39.125 157 12561.48 117.20 54416.12 88888.00 2016-06-05 15:28:39.250 157 12561.42 117.20 54416.12 88888.00 2016-06-05 15:28:39.375 157 12561.55 117.20 54416.10 88888.00 2016-06-05 15:28:39.500 157 12561.62 117.22 54416.10 88888.00 2016-06-05 15:28:39.625 157 12561.60 117.20 54416.15 88888.00 2016-06-05 15:28:39.750 157 12561.58 117.20 54416.15 88888.00 2016-06-05 15:28:39.875 157 12561.55 117.28 54416.15 88888.00 2016-06-05 15:28:40.000 157 12561.60 117.28 54416.15 88888.00 2016-06-05 15:28:40.125 157 12561.67 117.28 54416.15 88888.00 2016-06-05 15:28:40.250 157 12561.65 117.33 54416.15 88888.00 2016-06-05 15:28:40.375 157 12561.62 117.35 54416.15 88888.00 2016-06-05 15:28:40.500 157 12561.60 117.40 54416.15 88888.00 2016-06-05 15:28:40.625 157 12561.60 117.40 54416.18 88888.00 2016-06-05 15:28:40.750 157 12561.58 117.42 54416.18 88888.00 2016-06-05 15:28:40.875 157 12561.50 117.47 54416.20 88888.00 2016-06-05 15:28:41.000 157 12561.52 117.50 54416.20 88888.00 2016-06-05 15:28:41.125 157 12561.52 117.50 54416.18 88888.00 2016-06-05 15:28:41.250 157 12561.52 117.53 54416.18 88888.00 2016-06-05 15:28:41.375 157 12561.55 117.53 54416.15 88888.00 2016-06-05 15:28:41.500 157 12561.58 117.58 54416.15 88888.00 2016-06-05 15:28:41.625 157 12561.60 117.58 54416.18 88888.00 2016-06-05 15:28:41.750 157 12561.60 117.60 54416.18 88888.00 2016-06-05 15:28:41.875 157 12561.60 117.62 54416.18 88888.00 2016-06-05 15:28:42.000 157 12561.62 117.60 54416.18 88888.00 2016-06-05 15:28:42.125 157 12561.65 117.65 54416.22 88888.00 2016-06-05 15:28:42.250 157 12561.65 117.65 54416.20 88888.00 2016-06-05 15:28:42.375 157 12561.73 117.65 54416.20 88888.00 2016-06-05 15:28:42.500 157 12561.77 117.70 54416.20 88888.00 2016-06-05 15:28:42.625 157 12561.70 117.70 54416.20 88888.00 2016-06-05 15:28:42.750 157 12561.70 117.67 54416.20 88888.00 2016-06-05 15:28:42.875 157 12561.75 117.70 54416.20 88888.00 2016-06-05 15:28:43.000 157 12561.80 117.70 54416.20 88888.00 2016-06-05 15:28:43.125 157 12561.85 117.70 54416.20 88888.00 2016-06-05 15:28:43.250 157 12561.83 117.70 54416.22 88888.00 2016-06-05 15:28:43.375 157 12561.83 117.72 54416.22 88888.00 2016-06-05 15:28:43.500 157 12561.77 117.75 54416.22 88888.00 2016-06-05 15:28:43.625 157 12561.77 117.72 54416.22 88888.00 2016-06-05 15:28:43.750 157 12561.83 117.75 54416.22 88888.00 2016-06-05 15:28:43.875 157 12561.88 117.80 54416.22 88888.00 2016-06-05 15:28:44.000 157 12561.88 117.83 54416.22 88888.00 2016-06-05 15:28:44.125 157 12561.85 117.80 54416.22 88888.00 2016-06-05 15:28:44.250 157 12561.80 117.80 54416.25 88888.00 2016-06-05 15:28:44.375 157 12561.85 117.85 54416.22 88888.00 2016-06-05 15:28:44.500 157 12561.90 117.92 54416.22 88888.00 2016-06-05 15:28:44.625 157 12561.95 117.92 54416.22 88888.00 2016-06-05 15:28:44.750 157 12561.98 117.95 54416.22 88888.00 2016-06-05 15:28:44.875 157 12561.92 117.97 54416.22 88888.00 2016-06-05 15:28:45.000 157 12561.92 118.00 54416.20 88888.00 2016-06-05 15:28:45.125 157 12561.92 118.03 54416.20 88888.00 2016-06-05 15:28:45.250 157 12561.83 118.08 54416.25 88888.00 2016-06-05 15:28:45.375 157 12561.80 118.12 54416.25 88888.00 2016-06-05 15:28:45.500 157 12561.70 118.17 54416.28 88888.00 2016-06-05 15:28:45.625 157 12561.65 118.22 54416.25 88888.00 2016-06-05 15:28:45.750 157 12561.67 118.22 54416.25 88888.00 2016-06-05 15:28:45.875 157 12561.65 118.22 54416.25 88888.00 2016-06-05 15:28:46.000 157 12561.60 118.22 54416.28 88888.00 2016-06-05 15:28:46.125 157 12561.62 118.25 54416.28 88888.00 2016-06-05 15:28:46.250 157 12561.65 118.28 54416.28 88888.00 2016-06-05 15:28:46.375 157 12561.70 118.33 54416.28 88888.00 2016-06-05 15:28:46.500 157 12561.70 118.35 54416.30 88888.00 2016-06-05 15:28:46.625 157 12561.67 118.38 54416.30 88888.00 2016-06-05 15:28:46.750 157 12561.67 118.38 54416.30 88888.00 2016-06-05 15:28:46.875 157 12561.65 118.40 54416.30 88888.00 2016-06-05 15:28:47.000 157 12561.65 118.40 54416.30 88888.00 2016-06-05 15:28:47.125 157 12561.67 118.38 54416.30 88888.00 2016-06-05 15:28:47.250 157 12561.67 118.38 54416.30 88888.00 2016-06-05 15:28:47.375 157 12561.65 118.40 54416.32 88888.00 2016-06-05 15:28:47.500 157 12561.65 118.40 54416.35 88888.00 2016-06-05 15:28:47.625 157 12561.70 118.45 54416.35 88888.00 2016-06-05 15:28:47.750 157 12561.73 118.45 54416.32 88888.00 2016-06-05 15:28:47.875 157 12561.70 118.45 54416.28 88888.00 2016-06-05 15:28:48.000 157 12561.70 118.47 54416.25 88888.00 2016-06-05 15:28:48.125 157 12561.75 118.47 54416.28 88888.00 2016-06-05 15:28:48.250 157 12561.70 118.47 54416.32 88888.00 2016-06-05 15:28:48.375 157 12561.70 118.47 54416.32 88888.00 2016-06-05 15:28:48.500 157 12561.70 118.53 54416.32 88888.00 2016-06-05 15:28:48.625 157 12561.73 118.55 54416.30 88888.00 2016-06-05 15:28:48.750 157 12561.75 118.55 54416.32 88888.00 2016-06-05 15:28:48.875 157 12561.77 118.55 54416.32 88888.00 2016-06-05 15:28:49.000 157 12561.80 118.53 54416.32 88888.00 2016-06-05 15:28:49.125 157 12561.77 118.58 54416.35 88888.00 2016-06-05 15:28:49.250 157 12561.73 118.62 54416.40 88888.00 2016-06-05 15:28:49.375 157 12561.70 118.65 54416.40 88888.00 2016-06-05 15:28:49.500 157 12561.70 118.67 54416.35 88888.00 2016-06-05 15:28:49.625 157 12561.73 118.70 54416.35 88888.00 2016-06-05 15:28:49.750 157 12561.75 118.70 54416.35 88888.00 2016-06-05 15:28:49.875 157 12561.73 118.70 54416.38 88888.00 2016-06-05 15:28:50.000 157 12561.70 118.72 54416.38 88888.00 2016-06-05 15:28:50.125 157 12561.67 118.75 54416.35 88888.00 2016-06-05 15:28:50.250 157 12561.67 118.80 54416.38 88888.00 2016-06-05 15:28:50.375 157 12561.65 118.80 54416.38 88888.00 2016-06-05 15:28:50.500 157 12561.70 118.83 54416.40 88888.00 2016-06-05 15:28:50.625 157 12561.77 118.85 54416.40 88888.00 2016-06-05 15:28:50.750 157 12561.75 118.85 54416.35 88888.00 2016-06-05 15:28:50.875 157 12561.77 118.85 54416.35 88888.00 2016-06-05 15:28:51.000 157 12561.80 118.88 54416.38 88888.00 2016-06-05 15:28:51.125 157 12561.80 118.90 54416.38 88888.00 2016-06-05 15:28:51.250 157 12561.80 118.90 54416.40 88888.00 2016-06-05 15:28:51.375 157 12561.85 118.90 54416.38 88888.00 2016-06-05 15:28:51.500 157 12561.88 118.90 54416.40 88888.00 2016-06-05 15:28:51.625 157 12561.88 118.90 54416.40 88888.00 2016-06-05 15:28:51.750 157 12561.95 118.92 54416.40 88888.00 2016-06-05 15:28:51.875 157 12562.00 118.90 54416.40 88888.00 2016-06-05 15:28:52.000 157 12562.00 118.92 54416.43 88888.00 2016-06-05 15:28:52.125 157 12562.05 118.92 54416.45 88888.00 2016-06-05 15:28:52.250 157 12562.08 118.90 54416.43 88888.00 2016-06-05 15:28:52.375 157 12562.05 118.88 54416.40 88888.00 2016-06-05 15:28:52.500 157 12562.02 118.90 54416.43 88888.00 2016-06-05 15:28:52.625 157 12562.08 118.95 54416.43 88888.00 2016-06-05 15:28:52.750 157 12562.10 118.97 54416.45 88888.00 2016-06-05 15:28:52.875 157 12562.12 118.97 54416.43 88888.00 2016-06-05 15:28:53.000 157 12562.12 118.97 54416.40 88888.00 2016-06-05 15:28:53.125 157 12562.12 118.97 54416.43 88888.00 2016-06-05 15:28:53.250 157 12562.10 119.00 54416.45 88888.00 2016-06-05 15:28:53.375 157 12562.12 119.03 54416.45 88888.00 2016-06-05 15:28:53.500 157 12562.08 119.03 54416.45 88888.00 2016-06-05 15:28:53.625 157 12562.12 119.00 54416.45 88888.00 2016-06-05 15:28:53.750 157 12562.20 119.03 54416.45 88888.00 2016-06-05 15:28:53.875 157 12562.23 119.05 54416.43 88888.00 2016-06-05 15:28:54.000 157 12562.20 119.05 54416.43 88888.00 2016-06-05 15:28:54.125 157 12562.23 119.08 54416.43 88888.00 2016-06-05 15:28:54.250 157 12562.20 119.10 54416.45 88888.00 2016-06-05 15:28:54.375 157 12562.27 119.12 54416.43 88888.00 2016-06-05 15:28:54.500 157 12562.30 119.17 54416.47 88888.00 2016-06-05 15:28:54.625 157 12562.33 119.17 54416.50 88888.00 2016-06-05 15:28:54.750 157 12562.33 119.17 54416.47 88888.00 2016-06-05 15:28:54.875 157 12562.35 119.20 54416.45 88888.00 2016-06-05 15:28:55.000 157 12562.38 119.20 54416.45 88888.00 2016-06-05 15:28:55.125 157 12562.40 119.22 54416.47 88888.00 2016-06-05 15:28:55.250 157 12562.38 119.22 54416.47 88888.00 2016-06-05 15:28:55.375 157 12562.42 119.22 54416.47 88888.00 2016-06-05 15:28:55.500 157 12562.45 119.22 54416.50 88888.00 2016-06-05 15:28:55.625 157 12562.45 119.22 54416.47 88888.00 2016-06-05 15:28:55.750 157 12562.45 119.22 54416.45 88888.00 2016-06-05 15:28:55.875 157 12562.50 119.28 54416.47 88888.00 2016-06-05 15:28:56.000 157 12562.52 119.28 54416.47 88888.00 2016-06-05 15:28:56.125 157 12562.58 119.28 54416.47 88888.00 2016-06-05 15:28:56.250 157 12562.55 119.30 54416.47 88888.00 2016-06-05 15:28:56.375 157 12562.55 119.30 54416.47 88888.00 2016-06-05 15:28:56.500 157 12562.60 119.30 54416.47 88888.00 2016-06-05 15:28:56.625 157 12562.60 119.33 54416.50 88888.00 2016-06-05 15:28:56.750 157 12562.67 119.35 54416.50 88888.00 2016-06-05 15:28:56.875 157 12562.77 119.38 54416.45 88888.00 2016-06-05 15:28:57.000 157 12562.85 119.40 54416.45 88888.00 2016-06-05 15:28:57.125 157 12562.90 119.42 54416.45 88888.00 2016-06-05 15:28:57.250 157 12562.83 119.45 54416.45 88888.00 2016-06-05 15:28:57.375 157 12562.85 119.45 54416.45 88888.00 2016-06-05 15:28:57.500 157 12562.90 119.45 54416.47 88888.00 2016-06-05 15:28:57.625 157 12562.92 119.45 54416.43 88888.00 2016-06-05 15:28:57.750 157 12562.92 119.50 54416.47 88888.00 2016-06-05 15:28:57.875 157 12562.95 119.50 54416.53 88888.00 2016-06-05 15:28:58.000 157 12562.98 119.53 54416.50 88888.00 2016-06-05 15:28:58.125 157 12563.02 119.53 54416.47 88888.00 2016-06-05 15:28:58.250 157 12563.02 119.55 54416.50 88888.00 2016-06-05 15:28:58.375 157 12563.05 119.58 54416.47 88888.00 2016-06-05 15:28:58.500 157 12563.10 119.62 54416.47 88888.00 2016-06-05 15:28:58.625 157 12563.10 119.62 54416.47 88888.00 2016-06-05 15:28:58.750 157 12563.08 119.62 54416.45 88888.00 2016-06-05 15:28:58.875 157 12563.08 119.65 54416.47 88888.00 2016-06-05 15:28:59.000 157 12563.12 119.67 54416.47 88888.00 2016-06-05 15:28:59.125 157 12563.17 119.70 54416.47 88888.00 2016-06-05 15:28:59.250 157 12563.15 119.72 54416.50 88888.00 2016-06-05 15:28:59.375 157 12563.12 119.72 54416.47 88888.00 2016-06-05 15:28:59.500 157 12563.12 119.75 54416.43 88888.00 2016-06-05 15:28:59.625 157 12563.20 119.80 54416.40 88888.00 2016-06-05 15:28:59.750 157 12563.25 119.83 54416.45 88888.00 2016-06-05 15:28:59.875 157 12563.27 119.85 54416.50 88888.00 2016-06-05 15:29:00.000 157 12563.25 119.83 54416.50 88888.00 2016-06-05 15:29:00.125 157 12563.23 119.80 54416.47 88888.00 2016-06-05 15:29:00.250 157 12563.20 119.83 54416.50 88888.00 2016-06-05 15:29:00.375 157 12563.25 119.88 54416.50 88888.00 2016-06-05 15:29:00.500 157 12563.25 119.90 54416.47 88888.00 2016-06-05 15:29:00.625 157 12563.27 119.88 54416.50 88888.00 2016-06-05 15:29:00.750 157 12563.35 119.85 54416.47 88888.00 2016-06-05 15:29:00.875 157 12563.42 119.83 54416.47 88888.00 2016-06-05 15:29:01.000 157 12563.45 119.90 54416.50 88888.00 2016-06-05 15:29:01.125 157 12563.50 119.88 54416.53 88888.00 2016-06-05 15:29:01.250 157 12563.50 119.88 54416.53 88888.00 2016-06-05 15:29:01.375 157 12563.48 119.90 54416.47 88888.00 2016-06-05 15:29:01.500 157 12563.55 119.92 54416.47 88888.00 2016-06-05 15:29:01.625 157 12563.60 119.95 54416.47 88888.00 2016-06-05 15:29:01.750 157 12563.62 119.95 54416.47 88888.00 2016-06-05 15:29:01.875 157 12563.65 119.95 54416.47 88888.00 2016-06-05 15:29:02.000 157 12563.70 119.97 54416.47 88888.00 2016-06-05 15:29:02.125 157 12563.70 119.97 54416.47 88888.00 2016-06-05 15:29:02.250 157 12563.67 119.97 54416.50 88888.00 2016-06-05 15:29:02.375 157 12563.75 119.97 54416.47 88888.00 2016-06-05 15:29:02.500 157 12563.80 119.97 54416.53 88888.00 2016-06-05 15:29:02.625 157 12563.83 120.03 54416.53 88888.00 2016-06-05 15:29:02.750 157 12563.75 120.03 54416.53 88888.00 2016-06-05 15:29:02.875 157 12563.73 120.05 54416.53 88888.00 2016-06-05 15:29:03.000 157 12563.70 120.05 54416.53 88888.00 2016-06-05 15:29:03.125 157 12563.70 120.08 54416.53 88888.00 2016-06-05 15:29:03.250 157 12563.67 120.05 54416.55 88888.00 2016-06-05 15:29:03.375 157 12563.75 120.10 54416.53 88888.00 2016-06-05 15:29:03.500 157 12563.83 120.12 54416.53 88888.00 2016-06-05 15:29:03.625 157 12563.88 120.12 54416.50 88888.00 2016-06-05 15:29:03.750 157 12563.85 120.08 54416.50 88888.00 2016-06-05 15:29:03.875 157 12563.85 120.12 54416.53 88888.00 2016-06-05 15:29:04.000 157 12563.90 120.10 54416.53 88888.00 2016-06-05 15:29:04.125 157 12563.92 120.10 54416.50 88888.00 2016-06-05 15:29:04.250 157 12563.90 120.10 54416.53 88888.00 2016-06-05 15:29:04.375 157 12563.92 120.12 54416.53 88888.00 2016-06-05 15:29:04.500 157 12564.00 120.12 54416.50 88888.00 2016-06-05 15:29:04.625 157 12564.02 120.10 54416.53 88888.00 2016-06-05 15:29:04.750 157 12564.08 120.08 54416.53 88888.00 2016-06-05 15:29:04.875 157 12564.12 120.10 54416.53 88888.00 2016-06-05 15:29:05.000 157 12564.12 120.12 54416.53 88888.00 2016-06-05 15:29:05.125 157 12564.20 120.10 54416.53 88888.00 2016-06-05 15:29:05.250 157 12564.25 120.08 54416.53 88888.00 2016-06-05 15:29:05.375 157 12564.25 120.10 54416.50 88888.00 2016-06-05 15:29:05.500 157 12564.27 120.10 54416.50 88888.00 2016-06-05 15:29:05.625 157 12564.30 120.10 54416.53 88888.00 2016-06-05 15:29:05.750 157 12564.30 120.12 54416.50 88888.00 2016-06-05 15:29:05.875 157 12564.35 120.12 54416.50 88888.00 2016-06-05 15:29:06.000 157 12564.40 120.12 54416.50 88888.00 2016-06-05 15:29:06.125 157 12564.52 120.10 54416.50 88888.00 2016-06-05 15:29:06.250 157 12564.55 120.10 54416.53 88888.00 2016-06-05 15:29:06.375 157 12564.52 120.12 54416.50 88888.00 2016-06-05 15:29:06.500 157 12564.52 120.12 54416.47 88888.00 2016-06-05 15:29:06.625 157 12564.52 120.15 54416.50 88888.00 2016-06-05 15:29:06.750 157 12564.52 120.20 54416.50 88888.00 2016-06-05 15:29:06.875 157 12564.55 120.22 54416.50 88888.00 2016-06-05 15:29:07.000 157 12564.55 120.22 54416.47 88888.00 2016-06-05 15:29:07.125 157 12564.60 120.22 54416.50 88888.00 2016-06-05 15:29:07.250 157 12564.60 120.20 54416.53 88888.00 2016-06-05 15:29:07.375 157 12564.62 120.22 54416.50 88888.00 2016-06-05 15:29:07.500 157 12564.67 120.25 54416.50 88888.00 2016-06-05 15:29:07.625 157 12564.73 120.25 54416.53 88888.00 2016-06-05 15:29:07.750 157 12564.75 120.25 54416.53 88888.00 2016-06-05 15:29:07.875 157 12564.77 120.28 54416.55 88888.00 2016-06-05 15:29:08.000 157 12564.75 120.30 54416.55 88888.00 2016-06-05 15:29:08.125 157 12564.77 120.33 54416.57 88888.00 2016-06-05 15:29:08.250 157 12564.75 120.35 54416.55 88888.00 2016-06-05 15:29:08.375 157 12564.75 120.35 54416.55 88888.00 2016-06-05 15:29:08.500 157 12564.75 120.35 54416.55 88888.00 2016-06-05 15:29:08.625 157 12564.73 120.33 54416.55 88888.00 2016-06-05 15:29:08.750 157 12564.73 120.33 54416.57 88888.00 2016-06-05 15:29:08.875 157 12564.73 120.33 54416.55 88888.00 2016-06-05 15:29:09.000 157 12564.70 120.33 54416.57 88888.00 2016-06-05 15:29:09.125 157 12564.75 120.33 54416.60 88888.00 2016-06-05 15:29:09.250 157 12564.75 120.35 54416.60 88888.00 2016-06-05 15:29:09.375 157 12564.77 120.33 54416.60 88888.00 2016-06-05 15:29:09.500 157 12564.80 120.30 54416.60 88888.00 2016-06-05 15:29:09.625 157 12564.80 120.30 54416.62 88888.00 2016-06-05 15:29:09.750 157 12564.80 120.30 54416.62 88888.00 2016-06-05 15:29:09.875 157 12564.73 120.30 54416.60 88888.00 2016-06-05 15:29:10.000 157 12564.70 120.30 54416.60 88888.00 2016-06-05 15:29:10.125 157 12564.77 120.28 54416.62 88888.00 2016-06-05 15:29:10.250 157 12564.80 120.28 54416.65 88888.00 2016-06-05 15:29:10.375 157 12564.85 120.28 54416.65 88888.00 2016-06-05 15:29:10.500 157 12564.88 120.25 54416.62 88888.00 2016-06-05 15:29:10.625 157 12564.92 120.25 54416.62 88888.00 2016-06-05 15:29:10.750 157 12564.98 120.28 54416.62 88888.00 2016-06-05 15:29:10.875 157 12564.95 120.30 54416.65 88888.00 2016-06-05 15:29:11.000 157 12564.98 120.33 54416.62 88888.00 2016-06-05 15:29:11.125 157 12565.00 120.30 54416.62 88888.00 2016-06-05 15:29:11.250 157 12565.02 120.30 54416.68 88888.00 2016-06-05 15:29:11.375 157 12565.10 120.30 54416.68 88888.00 2016-06-05 15:29:11.500 157 12565.12 120.33 54416.68 88888.00 2016-06-05 15:29:11.625 157 12565.12 120.35 54416.65 88888.00 2016-06-05 15:29:11.750 157 12565.15 120.35 54416.65 88888.00 2016-06-05 15:29:11.875 157 12565.15 120.33 54416.65 88888.00 2016-06-05 15:29:12.000 157 12565.17 120.33 54416.62 88888.00 2016-06-05 15:29:12.125 157 12565.23 120.35 54416.65 88888.00 2016-06-05 15:29:12.250 157 12565.23 120.35 54416.70 88888.00 2016-06-05 15:29:12.375 157 12565.25 120.38 54416.68 88888.00 2016-06-05 15:29:12.500 157 12565.20 120.42 54416.70 88888.00 2016-06-05 15:29:12.625 157 12565.23 120.42 54416.70 88888.00 2016-06-05 15:29:12.750 157 12565.30 120.45 54416.72 88888.00 2016-06-05 15:29:12.875 157 12565.25 120.45 54416.72 88888.00 2016-06-05 15:29:13.000 157 12565.25 120.47 54416.72 88888.00 2016-06-05 15:29:13.125 157 12565.23 120.50 54416.72 88888.00 2016-06-05 15:29:13.250 157 12565.15 120.50 54416.75 88888.00 2016-06-05 15:29:13.375 157 12565.17 120.55 54416.75 88888.00 2016-06-05 15:29:13.500 157 12565.20 120.58 54416.75 88888.00 2016-06-05 15:29:13.625 157 12565.17 120.58 54416.78 88888.00 2016-06-05 15:29:13.750 157 12565.12 120.60 54416.80 88888.00 2016-06-05 15:29:13.875 157 12565.10 120.62 54416.80 88888.00 2016-06-05 15:29:14.000 157 12565.17 120.62 54416.78 88888.00 2016-06-05 15:29:14.125 157 12565.23 120.65 54416.80 88888.00 2016-06-05 15:29:14.250 157 12565.15 120.67 54416.80 88888.00 2016-06-05 15:29:14.375 157 12565.10 120.70 54416.78 88888.00 2016-06-05 15:29:14.500 157 12565.12 120.72 54416.78 88888.00 2016-06-05 15:29:14.625 157 12565.15 120.72 54416.78 88888.00 2016-06-05 15:29:14.750 157 12565.12 120.75 54416.80 88888.00 2016-06-05 15:29:14.875 157 12565.10 120.75 54416.80 88888.00 2016-06-05 15:29:15.000 157 12565.15 120.75 54416.80 88888.00 2016-06-05 15:29:15.125 157 12565.20 120.75 54416.82 88888.00 2016-06-05 15:29:15.250 157 12565.17 120.78 54416.82 88888.00 2016-06-05 15:29:15.375 157 12565.23 120.80 54416.80 88888.00 2016-06-05 15:29:15.500 157 12565.27 120.80 54416.82 88888.00 2016-06-05 15:29:15.625 157 12565.27 120.83 54416.85 88888.00 2016-06-05 15:29:15.750 157 12565.27 120.83 54416.85 88888.00 2016-06-05 15:29:15.875 157 12565.27 120.83 54416.85 88888.00 2016-06-05 15:29:16.000 157 12565.27 120.83 54416.80 88888.00 2016-06-05 15:29:16.125 157 12565.25 120.83 54416.82 88888.00 2016-06-05 15:29:16.250 157 12565.17 120.83 54416.82 88888.00 2016-06-05 15:29:16.375 157 12565.25 120.85 54416.82 88888.00 2016-06-05 15:29:16.500 157 12565.25 120.85 54416.80 88888.00 2016-06-05 15:29:16.625 157 12565.20 120.85 54416.80 88888.00 2016-06-05 15:29:16.750 157 12565.27 120.85 54416.80 88888.00 2016-06-05 15:29:16.875 157 12565.33 120.85 54416.80 88888.00 2016-06-05 15:29:17.000 157 12565.35 120.88 54416.80 88888.00 2016-06-05 15:29:17.125 157 12565.35 120.90 54416.82 88888.00 2016-06-05 15:29:17.250 157 12565.33 120.88 54416.85 88888.00 2016-06-05 15:29:17.375 157 12565.38 120.88 54416.85 88888.00 2016-06-05 15:29:17.500 157 12565.42 120.90 54416.85 88888.00 2016-06-05 15:29:17.625 157 12565.38 120.90 54416.88 88888.00 2016-06-05 15:29:17.750 157 12565.35 120.90 54416.85 88888.00 2016-06-05 15:29:17.875 157 12565.40 120.92 54416.85 88888.00 2016-06-05 15:29:18.000 157 12565.40 120.92 54416.88 88888.00 2016-06-05 15:29:18.125 157 12565.38 120.95 54416.90 88888.00 2016-06-05 15:29:18.250 157 12565.35 120.97 54416.90 88888.00 2016-06-05 15:29:18.375 157 12565.38 121.00 54416.88 88888.00 2016-06-05 15:29:18.500 157 12565.38 121.00 54416.88 88888.00 2016-06-05 15:29:18.625 157 12565.35 121.03 54416.88 88888.00 2016-06-05 15:29:18.750 157 12565.35 121.08 54416.88 88888.00 2016-06-05 15:29:18.875 157 12565.35 121.08 54416.88 88888.00 2016-06-05 15:29:19.000 157 12565.40 121.08 54416.85 88888.00 2016-06-05 15:29:19.125 157 12565.40 121.12 54416.93 88888.00 2016-06-05 15:29:19.250 157 12565.38 121.15 54416.95 88888.00 2016-06-05 15:29:19.375 157 12565.42 121.15 54416.93 88888.00 2016-06-05 15:29:19.500 157 12565.45 121.17 54416.95 88888.00 2016-06-05 15:29:19.625 157 12565.42 121.17 54416.90 88888.00 2016-06-05 15:29:19.750 157 12565.42 121.20 54416.88 88888.00 2016-06-05 15:29:19.875 157 12565.42 121.22 54416.90 88888.00 2016-06-05 15:29:20.000 157 12565.42 121.20 54416.88 88888.00 2016-06-05 15:29:20.125 157 12565.45 121.22 54416.93 88888.00 2016-06-05 15:29:20.250 157 12565.48 121.22 54416.95 88888.00 2016-06-05 15:29:20.375 157 12565.48 121.25 54416.95 88888.00 2016-06-05 15:29:20.500 157 12565.38 121.28 54416.93 88888.00 2016-06-05 15:29:20.625 157 12565.35 121.25 54416.95 88888.00 2016-06-05 15:29:20.750 157 12565.35 121.25 54416.97 88888.00 2016-06-05 15:29:20.875 157 12565.38 121.25 54416.97 88888.00 2016-06-05 15:29:21.000 157 12565.38 121.30 54416.93 88888.00 2016-06-05 15:29:21.125 157 12565.42 121.28 54416.93 88888.00 2016-06-05 15:29:21.250 157 12565.40 121.28 54416.93 88888.00 2016-06-05 15:29:21.375 157 12565.40 121.33 54416.93 88888.00 2016-06-05 15:29:21.500 157 12565.35 121.30 54416.95 88888.00 2016-06-05 15:29:21.625 157 12565.40 121.33 54417.00 88888.00 2016-06-05 15:29:21.750 157 12565.38 121.33 54416.97 88888.00 2016-06-05 15:29:21.875 157 12565.40 121.35 54417.00 88888.00 2016-06-05 15:29:22.000 157 12565.45 121.35 54417.00 88888.00 2016-06-05 15:29:22.125 157 12565.45 121.38 54417.00 88888.00 2016-06-05 15:29:22.250 157 12565.45 121.40 54417.00 88888.00 2016-06-05 15:29:22.375 157 12565.42 121.38 54417.00 88888.00 2016-06-05 15:29:22.500 157 12565.38 121.38 54417.05 88888.00 2016-06-05 15:29:22.625 157 12565.33 121.38 54417.05 88888.00 2016-06-05 15:29:22.750 157 12565.38 121.40 54417.05 88888.00 2016-06-05 15:29:22.875 157 12565.42 121.42 54417.07 88888.00 2016-06-05 15:29:23.000 157 12565.50 121.45 54417.05 88888.00 2016-06-05 15:29:23.125 157 12565.52 121.47 54417.07 88888.00 2016-06-05 15:29:23.250 157 12565.45 121.45 54417.05 88888.00 2016-06-05 15:29:23.375 157 12565.50 121.45 54417.05 88888.00 2016-06-05 15:29:23.500 157 12565.48 121.45 54417.07 88888.00 2016-06-05 15:29:23.625 157 12565.45 121.50 54417.05 88888.00 2016-06-05 15:29:23.750 157 12565.42 121.55 54417.07 88888.00 2016-06-05 15:29:23.875 157 12565.40 121.55 54417.12 88888.00 2016-06-05 15:29:24.000 157 12565.42 121.55 54417.12 88888.00 2016-06-05 15:29:24.125 157 12565.40 121.58 54417.15 88888.00 2016-06-05 15:29:24.250 157 12565.38 121.55 54417.15 88888.00 2016-06-05 15:29:24.375 157 12565.40 121.60 54417.12 88888.00 2016-06-05 15:29:24.500 157 12565.40 121.62 54417.12 88888.00 2016-06-05 15:29:24.625 157 12565.42 121.65 54417.15 88888.00 2016-06-05 15:29:24.750 157 12565.45 121.67 54417.18 88888.00 2016-06-05 15:29:24.875 157 12565.38 121.67 54417.20 88888.00 2016-06-05 15:29:25.000 157 12565.35 121.70 54417.15 88888.00 2016-06-05 15:29:25.125 157 12565.35 121.70 54417.12 88888.00 2016-06-05 15:29:25.250 157 12565.30 121.67 54417.18 88888.00 2016-06-05 15:29:25.375 157 12565.27 121.70 54417.22 88888.00 2016-06-05 15:29:25.500 157 12565.33 121.72 54417.22 88888.00 2016-06-05 15:29:25.625 157 12565.40 121.72 54417.20 88888.00 2016-06-05 15:29:25.750 157 12565.38 121.70 54417.20 88888.00 2016-06-05 15:29:25.875 157 12565.33 121.67 54417.22 88888.00 2016-06-05 15:29:26.000 157 12565.30 121.67 54417.22 88888.00 2016-06-05 15:29:26.125 157 12565.30 121.67 54417.22 88888.00 2016-06-05 15:29:26.250 157 12565.30 121.65 54417.25 88888.00 2016-06-05 15:29:26.375 157 12565.33 121.67 54417.25 88888.00 2016-06-05 15:29:26.500 157 12565.27 121.67 54417.22 88888.00 2016-06-05 15:29:26.625 157 12565.25 121.67 54417.20 88888.00 2016-06-05 15:29:26.750 157 12565.27 121.65 54417.18 88888.00 2016-06-05 15:29:26.875 157 12565.35 121.67 54417.20 88888.00 2016-06-05 15:29:27.000 157 12565.38 121.65 54417.22 88888.00 2016-06-05 15:29:27.125 157 12565.40 121.67 54417.25 88888.00 2016-06-05 15:29:27.250 157 12565.35 121.62 54417.25 88888.00 2016-06-05 15:29:27.375 157 12565.35 121.60 54417.25 88888.00 2016-06-05 15:29:27.500 157 12565.40 121.60 54417.28 88888.00 2016-06-05 15:29:27.625 157 12565.45 121.62 54417.28 88888.00 2016-06-05 15:29:27.750 157 12565.48 121.60 54417.28 88888.00 2016-06-05 15:29:27.875 157 12565.45 121.60 54417.30 88888.00 2016-06-05 15:29:28.000 157 12565.48 121.58 54417.28 88888.00 2016-06-05 15:29:28.125 157 12565.50 121.58 54417.30 88888.00 2016-06-05 15:29:28.250 157 12565.50 121.60 54417.32 88888.00 2016-06-05 15:29:28.375 157 12565.50 121.60 54417.30 88888.00 2016-06-05 15:29:28.500 157 12565.48 121.60 54417.32 88888.00 2016-06-05 15:29:28.625 157 12565.50 121.60 54417.30 88888.00 2016-06-05 15:29:28.750 157 12565.55 121.62 54417.28 88888.00 2016-06-05 15:29:28.875 157 12565.55 121.62 54417.25 88888.00 2016-06-05 15:29:29.000 157 12565.55 121.65 54417.25 88888.00 2016-06-05 15:29:29.125 157 12565.48 121.62 54417.32 88888.00 2016-06-05 15:29:29.250 157 12565.48 121.60 54417.35 88888.00 2016-06-05 15:29:29.375 157 12565.52 121.65 54417.30 88888.00 2016-06-05 15:29:29.500 157 12565.50 121.65 54417.30 88888.00 2016-06-05 15:29:29.625 157 12565.50 121.65 54417.32 88888.00 2016-06-05 15:29:29.750 157 12565.50 121.67 54417.32 88888.00 2016-06-05 15:29:29.875 157 12565.50 121.70 54417.38 88888.00 2016-06-05 15:29:30.000 157 12565.42 121.70 54417.38 88888.00 2016-06-05 15:29:30.125 157 12565.40 121.70 54417.38 88888.00 2016-06-05 15:29:30.250 157 12565.38 121.72 54417.40 88888.00 2016-06-05 15:29:30.375 157 12565.35 121.78 54417.38 88888.00 2016-06-05 15:29:30.500 157 12565.33 121.83 54417.40 88888.00 2016-06-05 15:29:30.625 157 12565.30 121.83 54417.43 88888.00 2016-06-05 15:29:30.750 157 12565.30 121.85 54417.43 88888.00 2016-06-05 15:29:30.875 157 12565.25 121.85 54417.40 88888.00 2016-06-05 15:29:31.000 157 12565.27 121.88 54417.40 88888.00 2016-06-05 15:29:31.125 157 12565.25 121.88 54417.40 88888.00 2016-06-05 15:29:31.250 157 12565.23 121.88 54417.43 88888.00 2016-06-05 15:29:31.375 157 12565.27 121.88 54417.45 88888.00 2016-06-05 15:29:31.500 157 12565.27 121.92 54417.45 88888.00 2016-06-05 15:29:31.625 157 12565.33 121.90 54417.43 88888.00 2016-06-05 15:29:31.750 157 12565.38 121.90 54417.45 88888.00 2016-06-05 15:29:31.875 157 12565.35 121.92 54417.47 88888.00 2016-06-05 15:29:32.000 157 12565.33 121.90 54417.47 88888.00 2016-06-05 15:29:32.125 157 12565.35 121.90 54417.47 88888.00 2016-06-05 15:29:32.250 157 12565.38 121.90 54417.47 88888.00 2016-06-05 15:29:32.375 157 12565.35 121.90 54417.47 88888.00 2016-06-05 15:29:32.500 157 12565.30 121.90 54417.50 88888.00 2016-06-05 15:29:32.625 157 12565.33 121.90 54417.50 88888.00 2016-06-05 15:29:32.750 157 12565.38 121.85 54417.50 88888.00 2016-06-05 15:29:32.875 157 12565.38 121.83 54417.47 88888.00 2016-06-05 15:29:33.000 157 12565.40 121.83 54417.47 88888.00 2016-06-05 15:29:33.125 157 12565.42 121.85 54417.53 88888.00 2016-06-05 15:29:33.250 157 12565.42 121.88 54417.55 88888.00 2016-06-05 15:29:33.375 157 12565.48 121.85 54417.55 88888.00 2016-06-05 15:29:33.500 157 12565.42 121.83 54417.55 88888.00 2016-06-05 15:29:33.625 157 12565.45 121.80 54417.55 88888.00 2016-06-05 15:29:33.750 157 12565.45 121.83 54417.55 88888.00 2016-06-05 15:29:33.875 157 12565.40 121.80 54417.53 88888.00 2016-06-05 15:29:34.000 157 12565.42 121.80 54417.50 88888.00 2016-06-05 15:29:34.125 157 12565.48 121.80 54417.53 88888.00 2016-06-05 15:29:34.250 157 12565.45 121.80 54417.57 88888.00 2016-06-05 15:29:34.375 157 12565.48 121.83 54417.57 88888.00 2016-06-05 15:29:34.500 157 12565.50 121.83 54417.60 88888.00 2016-06-05 15:29:34.625 157 12565.48 121.83 54417.57 88888.00 2016-06-05 15:29:34.750 157 12565.48 121.83 54417.57 88888.00 2016-06-05 15:29:34.875 157 12565.48 121.83 54417.60 88888.00 2016-06-05 15:29:35.000 157 12565.50 121.83 54417.62 88888.00 2016-06-05 15:29:35.125 157 12565.50 121.83 54417.65 88888.00 2016-06-05 15:29:35.250 157 12565.45 121.80 54417.62 88888.00 2016-06-05 15:29:35.375 157 12565.50 121.80 54417.62 88888.00 2016-06-05 15:29:35.500 157 12565.52 121.78 54417.62 88888.00 2016-06-05 15:29:35.625 157 12565.55 121.75 54417.60 88888.00 2016-06-05 15:29:35.750 157 12565.52 121.80 54417.60 88888.00 2016-06-05 15:29:35.875 157 12565.45 121.85 54417.62 88888.00 2016-06-05 15:29:36.000 157 12565.40 121.83 54417.62 88888.00 2016-06-05 15:29:36.125 157 12565.42 121.78 54417.62 88888.00 2016-06-05 15:29:36.250 157 12565.45 121.78 54417.65 88888.00 2016-06-05 15:29:36.375 157 12565.48 121.75 54417.65 88888.00 2016-06-05 15:29:36.500 157 12565.45 121.75 54417.68 88888.00 2016-06-05 15:29:36.625 157 12565.48 121.80 54417.65 88888.00 2016-06-05 15:29:36.750 157 12565.50 121.78 54417.65 88888.00 2016-06-05 15:29:36.875 157 12565.48 121.75 54417.65 88888.00 2016-06-05 15:29:37.000 157 12565.55 121.75 54417.68 88888.00 2016-06-05 15:29:37.125 157 12565.58 121.70 54417.68 88888.00 2016-06-05 15:29:37.250 157 12565.55 121.70 54417.70 88888.00 2016-06-05 15:29:37.375 157 12565.58 121.67 54417.70 88888.00 2016-06-05 15:29:37.500 157 12565.60 121.67 54417.72 88888.00 2016-06-05 15:29:37.625 157 12565.65 121.67 54417.72 88888.00 2016-06-05 15:29:37.750 157 12565.67 121.70 54417.78 88888.00 2016-06-05 15:29:37.875 157 12565.67 121.67 54417.75 88888.00 2016-06-05 15:29:38.000 157 12565.67 121.67 54417.75 88888.00 2016-06-05 15:29:38.125 157 12565.70 121.65 54417.78 88888.00 2016-06-05 15:29:38.250 157 12565.67 121.60 54417.80 88888.00 2016-06-05 15:29:38.375 157 12565.70 121.62 54417.80 88888.00 2016-06-05 15:29:38.500 157 12565.75 121.65 54417.75 88888.00 2016-06-05 15:29:38.625 157 12565.83 121.65 54417.78 88888.00 2016-06-05 15:29:38.750 157 12565.85 121.65 54417.80 88888.00 2016-06-05 15:29:38.875 157 12565.85 121.62 54417.82 88888.00 2016-06-05 15:29:39.000 157 12565.85 121.65 54417.80 88888.00 2016-06-05 15:29:39.125 157 12565.88 121.65 54417.80 88888.00 2016-06-05 15:29:39.250 157 12565.88 121.62 54417.80 88888.00 2016-06-05 15:29:39.375 157 12565.95 121.62 54417.82 88888.00 2016-06-05 15:29:39.500 157 12565.90 121.60 54417.82 88888.00 2016-06-05 15:29:39.625 157 12565.92 121.60 54417.82 88888.00 2016-06-05 15:29:39.750 157 12565.95 121.62 54417.82 88888.00 2016-06-05 15:29:39.875 157 12565.98 121.65 54417.82 88888.00 2016-06-05 15:29:40.000 157 12566.02 121.65 54417.82 88888.00 2016-06-05 15:29:40.125 157 12566.02 121.62 54417.82 88888.00 2016-06-05 15:29:40.250 157 12566.00 121.65 54417.85 88888.00 2016-06-05 15:29:40.375 157 12566.02 121.65 54417.82 88888.00 2016-06-05 15:29:40.500 157 12566.08 121.62 54417.82 88888.00 2016-06-05 15:29:40.625 157 12566.05 121.67 54417.82 88888.00 2016-06-05 15:29:40.750 157 12566.05 121.67 54417.85 88888.00 2016-06-05 15:29:40.875 157 12566.12 121.65 54417.85 88888.00 2016-06-05 15:29:41.000 157 12566.10 121.65 54417.82 88888.00 2016-06-05 15:29:41.125 157 12566.08 121.62 54417.80 88888.00 2016-06-05 15:29:41.250 157 12566.05 121.62 54417.82 88888.00 2016-06-05 15:29:41.375 157 12566.08 121.67 54417.85 88888.00 2016-06-05 15:29:41.500 157 12566.05 121.70 54417.88 88888.00 2016-06-05 15:29:41.625 157 12566.05 121.70 54417.88 88888.00 2016-06-05 15:29:41.750 157 12566.08 121.67 54417.85 88888.00 2016-06-05 15:29:41.875 157 12566.00 121.65 54417.85 88888.00 2016-06-05 15:29:42.000 157 12566.00 121.67 54417.88 88888.00 2016-06-05 15:29:42.125 157 12566.05 121.67 54417.90 88888.00 2016-06-05 15:29:42.250 157 12566.15 121.70 54417.90 88888.00 2016-06-05 15:29:42.375 157 12566.23 121.65 54417.90 88888.00 2016-06-05 15:29:42.500 157 12566.25 121.62 54417.88 88888.00 2016-06-05 15:29:42.625 157 12566.20 121.60 54417.90 88888.00 2016-06-05 15:29:42.750 157 12566.12 121.60 54417.90 88888.00 2016-06-05 15:29:42.875 157 12566.15 121.60 54417.90 88888.00 2016-06-05 15:29:43.000 157 12566.20 121.58 54417.88 88888.00 2016-06-05 15:29:43.125 157 12566.30 121.53 54417.88 88888.00 2016-06-05 15:29:43.250 157 12566.35 121.55 54417.82 88888.00 2016-06-05 15:29:43.375 157 12566.38 121.53 54417.85 88888.00 2016-06-05 15:29:43.500 157 12566.35 121.53 54417.88 88888.00 2016-06-05 15:29:43.625 157 12566.33 121.53 54417.90 88888.00 2016-06-05 15:29:43.750 157 12566.38 121.50 54417.90 88888.00 2016-06-05 15:29:43.875 157 12566.38 121.47 54417.95 88888.00 2016-06-05 15:29:44.000 157 12566.45 121.45 54417.95 88888.00 2016-06-05 15:29:44.125 157 12566.50 121.40 54417.95 88888.00 2016-06-05 15:29:44.250 157 12566.45 121.38 54417.95 88888.00 2016-06-05 15:29:44.375 157 12566.48 121.35 54417.95 88888.00 2016-06-05 15:29:44.500 157 12566.50 121.38 54417.95 88888.00 2016-06-05 15:29:44.625 157 12566.52 121.35 54417.95 88888.00 2016-06-05 15:29:44.750 157 12566.60 121.33 54417.95 88888.00 2016-06-05 15:29:44.875 157 12566.62 121.33 54417.95 88888.00 2016-06-05 15:29:45.000 157 12566.60 121.35 54417.95 88888.00 2016-06-05 15:29:45.125 157 12566.60 121.33 54417.97 88888.00 2016-06-05 15:29:45.250 157 12566.65 121.30 54417.95 88888.00 2016-06-05 15:29:45.375 157 12566.67 121.30 54417.93 88888.00 2016-06-05 15:29:45.500 157 12566.73 121.28 54417.93 88888.00 2016-06-05 15:29:45.625 157 12566.77 121.25 54417.90 88888.00 2016-06-05 15:29:45.750 157 12566.77 121.28 54417.90 88888.00 2016-06-05 15:29:45.875 157 12566.80 121.25 54417.93 88888.00 2016-06-05 15:29:46.000 157 12566.83 121.28 54417.93 88888.00 2016-06-05 15:29:46.125 157 12566.80 121.28 54417.97 88888.00 2016-06-05 15:29:46.250 157 12566.83 121.25 54417.97 88888.00 2016-06-05 15:29:46.375 157 12566.88 121.25 54417.97 88888.00 2016-06-05 15:29:46.500 157 12566.95 121.25 54418.03 88888.00 2016-06-05 15:29:46.625 157 12567.02 121.25 54418.03 88888.00 2016-06-05 15:29:46.750 157 12567.05 121.30 54418.03 88888.00 2016-06-05 15:29:46.875 157 12567.12 121.30 54418.05 88888.00 2016-06-05 15:29:47.000 157 12567.12 121.33 54418.03 88888.00 2016-06-05 15:29:47.125 157 12567.08 121.33 54417.97 88888.00 2016-06-05 15:29:47.250 157 12567.05 121.30 54418.00 88888.00 2016-06-05 15:29:47.375 157 12567.05 121.30 54418.00 88888.00 2016-06-05 15:29:47.500 157 12567.08 121.33 54418.00 88888.00 2016-06-05 15:29:47.625 157 12567.12 121.30 54418.00 88888.00 2016-06-05 15:29:47.750 157 12567.17 121.30 54418.03 88888.00 2016-06-05 15:29:47.875 157 12567.20 121.30 54418.00 88888.00 2016-06-05 15:29:48.000 157 12567.20 121.28 54417.97 88888.00 2016-06-05 15:29:48.125 157 12567.25 121.28 54417.97 88888.00 2016-06-05 15:29:48.250 157 12567.23 121.28 54417.97 88888.00 2016-06-05 15:29:48.375 157 12567.30 121.28 54418.00 88888.00 2016-06-05 15:29:48.500 157 12567.33 121.30 54417.97 88888.00 2016-06-05 15:29:48.625 157 12567.38 121.28 54418.03 88888.00 2016-06-05 15:29:48.750 157 12567.40 121.25 54418.03 88888.00 2016-06-05 15:29:48.875 157 12567.48 121.28 54418.00 88888.00 2016-06-05 15:29:49.000 157 12567.50 121.30 54417.97 88888.00 2016-06-05 15:29:49.125 157 12567.50 121.30 54418.00 88888.00 2016-06-05 15:29:49.250 157 12567.52 121.25 54418.00 88888.00 2016-06-05 15:29:49.375 157 12567.58 121.22 54418.00 88888.00 2016-06-05 15:29:49.500 157 12567.62 121.20 54418.03 88888.00 2016-06-05 15:29:49.625 157 12567.67 121.22 54418.00 88888.00 2016-06-05 15:29:49.750 157 12567.73 121.22 54418.03 88888.00 2016-06-05 15:29:49.875 157 12567.80 121.22 54418.03 88888.00 2016-06-05 15:29:50.000 157 12567.83 121.22 54418.00 88888.00 2016-06-05 15:29:50.125 157 12567.85 121.20 54418.00 88888.00 2016-06-05 15:29:50.250 157 12567.83 121.17 54417.97 88888.00 2016-06-05 15:29:50.375 157 12567.83 121.15 54418.00 88888.00 2016-06-05 15:29:50.500 157 12567.85 121.17 54418.03 88888.00 2016-06-05 15:29:50.625 157 12567.90 121.20 54418.03 88888.00 2016-06-05 15:29:50.750 157 12567.92 121.20 54418.00 88888.00 2016-06-05 15:29:50.875 157 12567.90 121.15 54418.03 88888.00 2016-06-05 15:29:51.000 157 12567.92 121.12 54418.00 88888.00 2016-06-05 15:29:51.125 157 12567.95 121.15 54418.00 88888.00 2016-06-05 15:29:51.250 157 12567.90 121.17 54418.03 88888.00 2016-06-05 15:29:51.375 157 12567.90 121.20 54418.03 88888.00 2016-06-05 15:29:51.500 157 12567.95 121.17 54418.03 88888.00 2016-06-05 15:29:51.625 157 12567.98 121.15 54418.03 88888.00 2016-06-05 15:29:51.750 157 12568.02 121.15 54418.05 88888.00 2016-06-05 15:29:51.875 157 12568.10 121.15 54418.07 88888.00 2016-06-05 15:29:52.000 157 12568.08 121.10 54418.05 88888.00 2016-06-05 15:29:52.125 157 12568.08 121.08 54418.03 88888.00 2016-06-05 15:29:52.250 157 12568.15 121.05 54418.07 88888.00 2016-06-05 15:29:52.375 157 12568.15 121.03 54418.07 88888.00 2016-06-05 15:29:52.500 157 12568.15 121.03 54418.10 88888.00 2016-06-05 15:29:52.625 157 12568.15 121.03 54418.10 88888.00 2016-06-05 15:29:52.750 157 12568.20 121.00 54418.12 88888.00 2016-06-05 15:29:52.875 157 12568.25 121.03 54418.15 88888.00 2016-06-05 15:29:53.000 157 12568.27 121.03 54418.15 88888.00 2016-06-05 15:29:53.125 157 12568.25 120.97 54418.15 88888.00 2016-06-05 15:29:53.250 157 12568.17 120.95 54418.15 88888.00 2016-06-05 15:29:53.375 157 12568.17 120.95 54418.12 88888.00 2016-06-05 15:29:53.500 157 12568.20 120.92 54418.12 88888.00 2016-06-05 15:29:53.625 157 12568.20 120.92 54418.15 88888.00 2016-06-05 15:29:53.750 157 12568.23 120.92 54418.15 88888.00 2016-06-05 15:29:53.875 157 12568.25 120.92 54418.15 88888.00 2016-06-05 15:29:54.000 157 12568.27 120.90 54418.15 88888.00 2016-06-05 15:29:54.125 157 12568.27 120.88 54418.20 88888.00 2016-06-05 15:29:54.250 157 12568.27 120.88 54418.20 88888.00 2016-06-05 15:29:54.375 157 12568.30 120.88 54418.18 88888.00 2016-06-05 15:29:54.500 157 12568.30 120.88 54418.12 88888.00 2016-06-05 15:29:54.625 157 12568.23 120.88 54418.18 88888.00 2016-06-05 15:29:54.750 157 12568.25 120.85 54418.18 88888.00 2016-06-05 15:29:54.875 157 12568.30 120.85 54418.18 88888.00 2016-06-05 15:29:55.000 157 12568.33 120.85 54418.15 88888.00 2016-06-05 15:29:55.125 157 12568.30 120.83 54418.20 88888.00 2016-06-05 15:29:55.250 157 12568.23 120.83 54418.22 88888.00 2016-06-05 15:29:55.375 157 12568.23 120.85 54418.22 88888.00 2016-06-05 15:29:55.500 157 12568.20 120.83 54418.28 88888.00 2016-06-05 15:29:55.625 157 12568.17 120.83 54418.28 88888.00 2016-06-05 15:29:55.750 157 12568.17 120.85 54418.25 88888.00 2016-06-05 15:29:55.875 157 12568.23 120.83 54418.25 88888.00 2016-06-05 15:29:56.000 157 12568.23 120.85 54418.28 88888.00 2016-06-05 15:29:56.125 157 12568.20 120.85 54418.30 88888.00 2016-06-05 15:29:56.250 157 12568.15 120.85 54418.30 88888.00 2016-06-05 15:29:56.375 157 12568.17 120.85 54418.30 88888.00 2016-06-05 15:29:56.500 157 12568.17 120.83 54418.30 88888.00 2016-06-05 15:29:56.625 157 12568.15 120.83 54418.30 88888.00 2016-06-05 15:29:56.750 157 12568.08 120.83 54418.32 88888.00 2016-06-05 15:29:56.875 157 12568.05 120.80 54418.30 88888.00 2016-06-05 15:29:57.000 157 12568.02 120.78 54418.30 88888.00 2016-06-05 15:29:57.125 157 12568.05 120.80 54418.32 88888.00 2016-06-05 15:29:57.250 157 12568.10 120.83 54418.38 88888.00 2016-06-05 15:29:57.375 157 12568.17 120.85 54418.35 88888.00 2016-06-05 15:29:57.500 157 12568.15 120.83 54418.35 88888.00 2016-06-05 15:29:57.625 157 12568.15 120.80 54418.38 88888.00 2016-06-05 15:29:57.750 157 12568.12 120.78 54418.38 88888.00 2016-06-05 15:29:57.875 157 12568.12 120.78 54418.38 88888.00 2016-06-05 15:29:58.000 157 12568.08 120.72 54418.38 88888.00 2016-06-05 15:29:58.125 157 12568.08 120.72 54418.40 88888.00 2016-06-05 15:29:58.250 157 12568.08 120.72 54418.43 88888.00 2016-06-05 15:29:58.375 157 12568.08 120.72 54418.45 88888.00 2016-06-05 15:29:58.500 157 12568.08 120.72 54418.47 88888.00 2016-06-05 15:29:58.625 157 12568.02 120.70 54418.53 88888.00 2016-06-05 15:29:58.750 157 12568.00 120.70 54418.53 88888.00 2016-06-05 15:29:58.875 157 12568.02 120.70 54418.53 88888.00 2016-06-05 15:29:59.000 157 12568.02 120.72 54418.50 88888.00 2016-06-05 15:29:59.125 157 12567.98 120.72 54418.55 88888.00 2016-06-05 15:29:59.250 157 12567.90 120.72 54418.53 88888.00 2016-06-05 15:29:59.375 157 12567.90 120.67 54418.55 88888.00 2016-06-05 15:29:59.500 157 12567.95 120.67 54418.55 88888.00 2016-06-05 15:29:59.625 157 12568.00 120.70 54418.53 88888.00 2016-06-05 15:29:59.750 157 12567.95 120.70 54418.57 88888.00 2016-06-05 15:29:59.875 157 12567.90 120.67 54418.57 88888.00 2016-06-05 15:30:00.000 157 12567.80 120.65 54418.55 88888.00 2016-06-05 15:30:00.125 157 12567.77 120.67 54418.60 88888.00 2016-06-05 15:30:00.250 157 12567.80 120.70 54418.60 88888.00 2016-06-05 15:30:00.375 157 12567.75 120.72 54418.57 88888.00 2016-06-05 15:30:00.500 157 12567.70 120.67 54418.55 88888.00 2016-06-05 15:30:00.625 157 12567.70 120.65 54418.62 88888.00 2016-06-05 15:30:00.750 157 12567.75 120.65 54418.65 88888.00 2016-06-05 15:30:00.875 157 12567.77 120.62 54418.68 88888.00 2016-06-05 15:30:01.000 157 12567.83 120.60 54418.65 88888.00 2016-06-05 15:30:01.125 157 12567.85 120.62 54418.68 88888.00 2016-06-05 15:30:01.250 157 12567.80 120.62 54418.65 88888.00 2016-06-05 15:30:01.375 157 12567.75 120.62 54418.62 88888.00 2016-06-05 15:30:01.500 157 12567.67 120.62 54418.62 88888.00 2016-06-05 15:30:01.625 157 12567.58 120.62 54418.68 88888.00 2016-06-05 15:30:01.750 157 12567.60 120.62 54418.70 88888.00 2016-06-05 15:30:01.875 157 12567.62 120.62 54418.68 88888.00 2016-06-05 15:30:02.000 157 12567.67 120.62 54418.68 88888.00 2016-06-05 15:30:02.125 157 12567.67 120.62 54418.72 88888.00 2016-06-05 15:30:02.250 157 12567.62 120.65 54418.75 88888.00 2016-06-05 15:30:02.375 157 12567.65 120.65 54418.78 88888.00 2016-06-05 15:30:02.500 157 12567.70 120.67 54418.78 88888.00 2016-06-05 15:30:02.625 157 12567.70 120.70 54418.82 88888.00 2016-06-05 15:30:02.750 157 12567.67 120.70 54418.82 88888.00 2016-06-05 15:30:02.875 157 12567.60 120.70 54418.80 88888.00 2016-06-05 15:30:03.000 157 12567.55 120.65 54418.78 88888.00 2016-06-05 15:30:03.125 157 12567.50 120.67 54418.82 88888.00 2016-06-05 15:30:03.250 157 12567.45 120.65 54418.85 88888.00 2016-06-05 15:30:03.375 157 12567.48 120.65 54418.85 88888.00 2016-06-05 15:30:03.500 157 12567.50 120.65 54418.88 88888.00 2016-06-05 15:30:03.625 157 12567.55 120.65 54418.90 88888.00 2016-06-05 15:30:03.750 157 12567.55 120.62 54418.93 88888.00 2016-06-05 15:30:03.875 157 12567.52 120.62 54418.93 88888.00 2016-06-05 15:30:04.000 157 12567.48 120.65 54418.93 88888.00 2016-06-05 15:30:04.125 157 12567.45 120.65 54418.93 88888.00 2016-06-05 15:30:04.250 157 12567.40 120.65 54418.95 88888.00 2016-06-05 15:30:04.375 157 12567.38 120.65 54418.97 88888.00 2016-06-05 15:30:04.500 157 12567.42 120.65 54418.97 88888.00 2016-06-05 15:30:04.625 157 12567.42 120.65 54418.97 88888.00 2016-06-05 15:30:04.750 157 12567.40 120.65 54418.97 88888.00 2016-06-05 15:30:04.875 157 12567.40 120.62 54418.97 88888.00 2016-06-05 15:30:05.000 157 12567.33 120.62 54418.95 88888.00 2016-06-05 15:30:05.125 157 12567.30 120.62 54418.95 88888.00 2016-06-05 15:30:05.250 157 12567.27 120.62 54419.00 88888.00 2016-06-05 15:30:05.375 157 12567.35 120.62 54419.00 88888.00 2016-06-05 15:30:05.500 157 12567.38 120.62 54419.00 88888.00 2016-06-05 15:30:05.625 157 12567.33 120.65 54419.03 88888.00 2016-06-05 15:30:05.750 157 12567.33 120.70 54419.03 88888.00 2016-06-05 15:30:05.875 157 12567.33 120.70 54419.10 88888.00 2016-06-05 15:30:06.000 157 12567.35 120.70 54419.07 88888.00 2016-06-05 15:30:06.125 157 12567.35 120.70 54419.07 88888.00 2016-06-05 15:30:06.250 157 12567.35 120.70 54419.07 88888.00 2016-06-05 15:30:06.375 157 12567.35 120.70 54419.07 88888.00 2016-06-05 15:30:06.500 157 12567.35 120.72 54419.07 88888.00 2016-06-05 15:30:06.625 157 12567.33 120.75 54419.10 88888.00 2016-06-05 15:30:06.750 157 12567.33 120.78 54419.15 88888.00 2016-06-05 15:30:06.875 157 12567.35 120.80 54419.12 88888.00 2016-06-05 15:30:07.000 157 12567.30 120.80 54419.12 88888.00 2016-06-05 15:30:07.125 157 12567.30 120.75 54419.12 88888.00 2016-06-05 15:30:07.250 157 12567.25 120.75 54419.18 88888.00 2016-06-05 15:30:07.375 157 12567.30 120.78 54419.18 88888.00 2016-06-05 15:30:07.500 157 12567.30 120.75 54419.18 88888.00 2016-06-05 15:30:07.625 157 12567.30 120.72 54419.20 88888.00 2016-06-05 15:30:07.750 157 12567.30 120.70 54419.18 88888.00 2016-06-05 15:30:07.875 157 12567.23 120.67 54419.18 88888.00 2016-06-05 15:30:08.000 157 12567.25 120.67 54419.18 88888.00 2016-06-05 15:30:08.125 157 12567.30 120.67 54419.20 88888.00 2016-06-05 15:30:08.250 157 12567.30 120.65 54419.20 88888.00 2016-06-05 15:30:08.375 157 12567.27 120.65 54419.20 88888.00 2016-06-05 15:30:08.500 157 12567.35 120.62 54419.22 88888.00 2016-06-05 15:30:08.625 157 12567.35 120.58 54419.22 88888.00 2016-06-05 15:30:08.750 157 12567.38 120.58 54419.25 88888.00 2016-06-05 15:30:08.875 157 12567.38 120.58 54419.25 88888.00 2016-06-05 15:30:09.000 157 12567.40 120.55 54419.22 88888.00 2016-06-05 15:30:09.125 157 12567.38 120.53 54419.25 88888.00 2016-06-05 15:30:09.250 157 12567.38 120.47 54419.28 88888.00 2016-06-05 15:30:09.375 157 12567.38 120.45 54419.28 88888.00 2016-06-05 15:30:09.500 157 12567.38 120.40 54419.28 88888.00 2016-06-05 15:30:09.625 157 12567.42 120.38 54419.30 88888.00 2016-06-05 15:30:09.750 157 12567.40 120.38 54419.32 88888.00 2016-06-05 15:30:09.875 157 12567.42 120.38 54419.32 88888.00 2016-06-05 15:30:10.000 157 12567.33 120.35 54419.30 88888.00 2016-06-05 15:30:10.125 157 12567.35 120.30 54419.38 88888.00 2016-06-05 15:30:10.250 157 12567.38 120.28 54419.38 88888.00 2016-06-05 15:30:10.375 157 12567.35 120.28 54419.40 88888.00 2016-06-05 15:30:10.500 157 12567.30 120.30 54419.40 88888.00 2016-06-05 15:30:10.625 157 12567.27 120.33 54419.40 88888.00 2016-06-05 15:30:10.750 157 12567.35 120.28 54419.38 88888.00 2016-06-05 15:30:10.875 157 12567.33 120.30 54419.40 88888.00 2016-06-05 15:30:11.000 157 12567.25 120.30 54419.43 88888.00 2016-06-05 15:30:11.125 157 12567.23 120.25 54419.45 88888.00 2016-06-05 15:30:11.250 157 12567.20 120.25 54419.45 88888.00 2016-06-05 15:30:11.375 157 12567.20 120.28 54419.45 88888.00 2016-06-05 15:30:11.500 157 12567.17 120.30 54419.47 88888.00 2016-06-05 15:30:11.625 157 12567.12 120.28 54419.47 88888.00 2016-06-05 15:30:11.750 157 12567.10 120.30 54419.47 88888.00 2016-06-05 15:30:11.875 157 12567.08 120.30 54419.47 88888.00 2016-06-05 15:30:12.000 157 12567.00 120.30 54419.50 88888.00 2016-06-05 15:30:12.125 157 12567.00 120.33 54419.53 88888.00 2016-06-05 15:30:12.250 157 12567.00 120.33 54419.55 88888.00 2016-06-05 15:30:12.375 157 12567.00 120.33 54419.53 88888.00 2016-06-05 15:30:12.500 157 12567.00 120.30 54419.53 88888.00 2016-06-05 15:30:12.625 157 12567.02 120.35 54419.55 88888.00 2016-06-05 15:30:12.750 157 12567.05 120.38 54419.57 88888.00 2016-06-05 15:30:12.875 157 12567.02 120.38 54419.60 88888.00 2016-06-05 15:30:13.000 157 12567.00 120.38 54419.55 88888.00 2016-06-05 15:30:13.125 157 12566.98 120.38 54419.57 88888.00 2016-06-05 15:30:13.250 157 12566.92 120.38 54419.57 88888.00 2016-06-05 15:30:13.375 157 12566.92 120.40 54419.60 88888.00 2016-06-05 15:30:13.500 157 12566.88 120.38 54419.62 88888.00 2016-06-05 15:30:13.625 157 12566.88 120.38 54419.62 88888.00 2016-06-05 15:30:13.750 157 12566.88 120.38 54419.65 88888.00 2016-06-05 15:30:13.875 157 12566.88 120.35 54419.65 88888.00 2016-06-05 15:30:14.000 157 12566.88 120.35 54419.65 88888.00 2016-06-05 15:30:14.125 157 12567.27 120.33 54419.70 88888.00 2016-06-05 15:30:14.250 157 12567.27 120.30 54419.70 88888.00 2016-06-05 15:30:14.375 157 12567.27 120.33 54419.70 88888.00 2016-06-05 15:30:14.500 157 12567.30 120.30 54419.70 88888.00 2016-06-05 15:30:14.625 157 12567.27 120.30 54419.72 88888.00 2016-06-05 15:30:14.750 157 12567.27 120.30 54419.72 88888.00 2016-06-05 15:30:14.875 157 12567.23 120.28 54419.72 88888.00 2016-06-05 15:30:15.000 157 12567.20 120.25 54419.70 88888.00 2016-06-05 15:30:15.125 157 12566.80 120.25 54419.72 88888.00 2016-06-05 15:30:15.250 157 12566.83 120.22 54419.75 88888.00 2016-06-05 15:30:15.375 157 12566.80 120.22 54419.78 88888.00 2016-06-05 15:30:15.500 157 12566.75 120.20 54419.78 88888.00 2016-06-05 15:30:15.625 157 12566.77 120.22 54419.78 88888.00 2016-06-05 15:30:15.750 157 12566.77 120.20 54419.78 88888.00 2016-06-05 15:30:15.875 157 12566.80 120.17 54419.78 88888.00 2016-06-05 15:30:16.000 157 12566.75 120.15 54419.78 88888.00 2016-06-05 15:30:16.125 157 12566.75 120.10 54419.82 88888.00 2016-06-05 15:30:16.250 157 12566.75 120.10 54419.88 88888.00 2016-06-05 15:30:16.375 157 12566.73 120.10 54419.85 88888.00 2016-06-05 15:30:16.500 157 12566.65 120.05 54419.85 88888.00 2016-06-05 15:30:16.625 157 12566.65 120.05 54419.90 88888.00 2016-06-05 15:30:16.750 157 12566.70 120.05 54419.93 88888.00 2016-06-05 15:30:16.875 157 12566.62 120.05 54419.93 88888.00 2016-06-05 15:30:17.000 157 12566.50 120.03 54419.90 88888.00 2016-06-05 15:30:17.125 157 12566.52 120.00 54419.95 88888.00 2016-06-05 15:30:17.250 157 12566.60 119.97 54419.97 88888.00 2016-06-05 15:30:17.375 157 12566.58 120.00 54419.97 88888.00 2016-06-05 15:30:17.500 157 12566.52 120.00 54419.95 88888.00 2016-06-05 15:30:17.625 157 12566.52 119.95 54419.97 88888.00 2016-06-05 15:30:17.750 157 12566.52 119.95 54419.97 88888.00 2016-06-05 15:30:17.875 157 12566.50 119.95 54420.00 88888.00 2016-06-05 15:30:18.000 157 12566.55 119.92 54419.97 88888.00 2016-06-05 15:30:18.125 157 12566.58 119.92 54420.03 88888.00 2016-06-05 15:30:18.250 157 12566.50 119.85 54420.03 88888.00 2016-06-05 15:30:18.375 157 12566.45 119.85 54420.03 88888.00 2016-06-05 15:30:18.500 157 12566.45 119.88 54420.03 88888.00 2016-06-05 15:30:18.625 157 12566.42 119.88 54420.03 88888.00 2016-06-05 15:30:18.750 157 12566.42 119.85 54419.97 88888.00 2016-06-05 15:30:18.875 157 12566.45 119.78 54420.00 88888.00 2016-06-05 15:30:19.000 157 12566.42 119.78 54420.00 88888.00 2016-06-05 15:30:19.125 157 12566.42 119.80 54420.05 88888.00 2016-06-05 15:30:19.250 157 12566.42 119.80 54420.07 88888.00 2016-06-05 15:30:19.375 157 12566.45 119.78 54420.07 88888.00 2016-06-05 15:30:19.500 157 12566.42 119.75 54420.07 88888.00 2016-06-05 15:30:19.625 157 12566.48 119.72 54420.10 88888.00 2016-06-05 15:30:19.750 157 12566.48 119.67 54420.12 88888.00 2016-06-05 15:30:19.875 157 12566.52 119.70 54420.12 88888.00 2016-06-05 15:30:20.000 157 12566.55 119.70 54420.12 88888.00 2016-06-05 15:30:20.125 157 12566.52 119.65 54420.18 88888.00 2016-06-05 15:30:20.250 157 12566.45 119.60 54420.15 88888.00 2016-06-05 15:30:20.375 157 12566.48 119.55 54420.18 88888.00 2016-06-05 15:30:20.500 157 12566.50 119.53 54420.15 88888.00 2016-06-05 15:30:20.625 157 12566.42 119.53 54420.15 88888.00 2016-06-05 15:30:20.750 157 12566.42 119.47 54420.18 88888.00 2016-06-05 15:30:20.875 157 12566.40 119.45 54420.20 88888.00 2016-06-05 15:30:21.000 157 12566.40 119.45 54420.20 88888.00 2016-06-05 15:30:21.125 157 12566.42 119.42 54420.20 88888.00 2016-06-05 15:30:21.250 157 12566.38 119.40 54420.20 88888.00 2016-06-05 15:30:21.375 157 12566.35 119.38 54420.25 88888.00 2016-06-05 15:30:21.500 157 12566.40 119.38 54420.28 88888.00 2016-06-05 15:30:21.625 157 12566.38 119.35 54420.25 88888.00 2016-06-05 15:30:21.750 157 12566.40 119.28 54420.25 88888.00 2016-06-05 15:30:21.875 157 12566.42 119.25 54420.30 88888.00 2016-06-05 15:30:22.000 157 12566.38 119.28 54420.30 88888.00 2016-06-05 15:30:22.125 157 12566.40 119.28 54420.35 88888.00 2016-06-05 15:30:22.250 157 12566.38 119.22 54420.35 88888.00 2016-06-05 15:30:22.375 157 12566.33 119.20 54420.32 88888.00 2016-06-05 15:30:22.500 157 12566.25 119.17 54420.38 88888.00 2016-06-05 15:30:22.625 157 12566.27 119.12 54420.38 88888.00 2016-06-05 15:30:22.750 157 12566.30 119.10 54420.40 88888.00 2016-06-05 15:30:22.875 157 12566.35 119.05 54420.43 88888.00 2016-06-05 15:30:23.000 157 12566.30 119.00 54420.40 88888.00 2016-06-05 15:30:23.125 157 12566.30 119.00 54420.43 88888.00 2016-06-05 15:30:23.250 157 12566.25 119.03 54420.43 88888.00 2016-06-05 15:30:23.375 157 12566.33 119.00 54420.43 88888.00 2016-06-05 15:30:23.500 157 12566.30 119.00 54420.40 88888.00 2016-06-05 15:30:23.625 157 12566.33 118.97 54420.43 88888.00 2016-06-05 15:30:23.750 157 12566.27 118.95 54420.45 88888.00 2016-06-05 15:30:23.875 157 12566.23 118.92 54420.47 88888.00 2016-06-05 15:30:24.000 157 12566.20 118.88 54420.47 88888.00 2016-06-05 15:30:24.125 157 12566.27 118.85 54420.47 88888.00 2016-06-05 15:30:24.250 157 12566.27 118.85 54420.50 88888.00 2016-06-05 15:30:24.375 157 12566.30 118.85 54420.53 88888.00 2016-06-05 15:30:24.500 157 12566.30 118.85 54420.50 88888.00 2016-06-05 15:30:24.625 157 12566.27 118.83 54420.50 88888.00 2016-06-05 15:30:24.750 157 12566.25 118.83 54420.53 88888.00 2016-06-05 15:30:24.875 157 12566.25 118.83 54420.53 88888.00 2016-06-05 15:30:25.000 157 12566.27 118.80 54420.53 88888.00 2016-06-05 15:30:25.125 157 12566.27 118.78 54420.53 88888.00 2016-06-05 15:30:25.250 157 12566.27 118.75 54420.53 88888.00 2016-06-05 15:30:25.375 157 12566.27 118.78 54420.55 88888.00 2016-06-05 15:30:25.500 157 12566.23 118.75 54420.57 88888.00 2016-06-05 15:30:25.625 157 12566.23 118.75 54420.57 88888.00 2016-06-05 15:30:25.750 157 12566.25 118.75 54420.57 88888.00 2016-06-05 15:30:25.875 157 12566.30 118.72 54420.57 88888.00 2016-06-05 15:30:26.000 157 12566.30 118.70 54420.57 88888.00 2016-06-05 15:30:26.125 157 12566.25 118.67 54420.60 88888.00 2016-06-05 15:30:26.250 157 12566.23 118.65 54420.62 88888.00 2016-06-05 15:30:26.375 157 12566.27 118.60 54420.62 88888.00 2016-06-05 15:30:26.500 157 12566.30 118.60 54420.65 88888.00 2016-06-05 15:30:26.625 157 12566.35 118.60 54420.68 88888.00 2016-06-05 15:30:26.750 157 12566.40 118.58 54420.68 88888.00 2016-06-05 15:30:26.875 157 12566.40 118.58 54420.70 88888.00 2016-06-05 15:30:27.000 157 12566.40 118.55 54420.68 88888.00 2016-06-05 15:30:27.125 157 12566.38 118.53 54420.68 88888.00 2016-06-05 15:30:27.250 157 12566.30 118.47 54420.70 88888.00 2016-06-05 15:30:27.375 157 12566.33 118.47 54420.70 88888.00 2016-06-05 15:30:27.500 157 12566.30 118.45 54420.70 88888.00 2016-06-05 15:30:27.625 157 12566.25 118.40 54420.70 88888.00 2016-06-05 15:30:27.750 157 12566.20 118.40 54420.70 88888.00 2016-06-05 15:30:27.875 157 12566.17 118.40 54420.75 88888.00 2016-06-05 15:30:28.000 157 12566.17 118.35 54420.75 88888.00 2016-06-05 15:30:28.125 157 12566.23 118.33 54420.75 88888.00 2016-06-05 15:30:28.250 157 12566.17 118.30 54420.78 88888.00 2016-06-05 15:30:28.375 157 12566.20 118.30 54420.78 88888.00 2016-06-05 15:30:28.500 157 12566.10 118.28 54420.78 88888.00 2016-06-05 15:30:28.625 157 12566.12 118.25 54420.80 88888.00 2016-06-05 15:30:28.750 157 12566.15 118.22 54420.82 88888.00 2016-06-05 15:30:28.875 157 12566.10 118.22 54420.82 88888.00 2016-06-05 15:30:29.000 157 12566.00 118.17 54420.80 88888.00 2016-06-05 15:30:29.125 157 12565.92 118.15 54420.85 88888.00 2016-06-05 15:30:29.250 157 12565.98 118.10 54420.85 88888.00 2016-06-05 15:30:29.375 157 12566.00 118.12 54420.85 88888.00 2016-06-05 15:30:29.500 157 12565.95 118.15 54420.85 88888.00 2016-06-05 15:30:29.625 157 12565.92 118.12 54420.88 88888.00 2016-06-05 15:30:29.750 157 12565.92 118.10 54420.88 88888.00 2016-06-05 15:30:29.875 157 12565.98 118.10 54420.88 88888.00 2016-06-05 15:30:30.000 157 12565.92 118.08 54420.90 88888.00 2016-06-05 15:30:30.125 157 12565.80 118.05 54420.93 88888.00 2016-06-05 15:30:30.250 157 12565.80 118.03 54420.93 88888.00 2016-06-05 15:30:30.375 157 12565.83 118.03 54420.93 88888.00 2016-06-05 15:30:30.500 157 12565.85 118.03 54420.93 88888.00 2016-06-05 15:30:30.625 157 12565.80 117.97 54420.90 88888.00 2016-06-05 15:30:30.750 157 12565.77 118.00 54420.93 88888.00 2016-06-05 15:30:30.875 157 12565.73 117.97 54420.93 88888.00 2016-06-05 15:30:31.000 157 12565.70 117.95 54420.93 88888.00 2016-06-05 15:30:31.125 157 12565.65 117.92 54420.93 88888.00 2016-06-05 15:30:31.250 157 12565.58 117.88 54420.97 88888.00 2016-06-05 15:30:31.375 157 12565.58 117.85 54420.97 88888.00 2016-06-05 15:30:31.500 157 12565.55 117.88 54421.03 88888.00 2016-06-05 15:30:31.625 157 12565.58 117.83 54421.05 88888.00 2016-06-05 15:30:31.750 157 12565.58 117.78 54421.05 88888.00 2016-06-05 15:30:31.875 157 12565.60 117.70 54421.05 88888.00 2016-06-05 15:30:32.000 157 12565.60 117.72 54421.03 88888.00 2016-06-05 15:30:32.125 157 12565.60 117.70 54421.05 88888.00 2016-06-05 15:30:32.250 157 12565.55 117.67 54421.10 88888.00 2016-06-05 15:30:32.375 157 12565.50 117.65 54421.10 88888.00 2016-06-05 15:30:32.500 157 12565.55 117.65 54421.07 88888.00 2016-06-05 15:30:32.625 157 12565.58 117.62 54421.07 88888.00 2016-06-05 15:30:32.750 157 12565.58 117.62 54421.10 88888.00 2016-06-05 15:30:32.875 157 12565.55 117.60 54421.12 88888.00 2016-06-05 15:30:33.000 157 12565.58 117.58 54421.10 88888.00 2016-06-05 15:30:33.125 157 12565.52 117.53 54421.15 88888.00 2016-06-05 15:30:33.250 157 12565.48 117.50 54421.18 88888.00 2016-06-05 15:30:33.375 157 12565.48 117.50 54421.18 88888.00 2016-06-05 15:30:33.500 157 12565.52 117.50 54421.15 88888.00 2016-06-05 15:30:33.625 157 12565.50 117.47 54421.15 88888.00 2016-06-05 15:30:33.750 157 12565.50 117.42 54421.18 88888.00 2016-06-05 15:30:33.875 157 12565.52 117.42 54421.20 88888.00 2016-06-05 15:30:34.000 157 12565.58 117.45 54421.18 88888.00 2016-06-05 15:30:34.125 157 12565.58 117.42 54421.20 88888.00 2016-06-05 15:30:34.250 157 12565.52 117.38 54421.25 88888.00 2016-06-05 15:30:34.375 157 12565.58 117.35 54421.22 88888.00 2016-06-05 15:30:34.500 157 12565.55 117.33 54421.22 88888.00 2016-06-05 15:30:34.625 157 12565.52 117.33 54421.25 88888.00 2016-06-05 15:30:34.750 157 12565.48 117.33 54421.25 88888.00 2016-06-05 15:30:34.875 157 12565.48 117.28 54421.25 88888.00 2016-06-05 15:30:35.000 157 12565.48 117.25 54421.28 88888.00 2016-06-05 15:30:35.125 157 12565.45 117.22 54421.30 88888.00 2016-06-05 15:30:35.250 157 12565.40 117.20 54421.30 88888.00 2016-06-05 15:30:35.375 157 12565.45 117.22 54421.32 88888.00 2016-06-05 15:30:35.500 157 12565.48 117.20 54421.30 88888.00 2016-06-05 15:30:35.625 157 12565.45 117.15 54421.30 88888.00 2016-06-05 15:30:35.750 157 12565.42 117.12 54421.30 88888.00 2016-06-05 15:30:35.875 157 12565.40 117.10 54421.30 88888.00 2016-06-05 15:30:36.000 157 12565.38 117.10 54421.32 88888.00 2016-06-05 15:30:36.125 157 12565.33 117.10 54421.32 88888.00 2016-06-05 15:30:36.250 157 12565.33 117.05 54421.32 88888.00 2016-06-05 15:30:36.375 157 12565.38 117.03 54421.35 88888.00 2016-06-05 15:30:36.500 157 12565.45 116.97 54421.35 88888.00 2016-06-05 15:30:36.625 157 12565.42 116.97 54421.38 88888.00 2016-06-05 15:30:36.750 157 12565.35 117.00 54421.38 88888.00 2016-06-05 15:30:36.875 157 12565.33 116.97 54421.40 88888.00 2016-06-05 15:30:37.000 157 12565.38 116.95 54421.40 88888.00 2016-06-05 15:30:37.125 157 12565.35 116.95 54421.43 88888.00 2016-06-05 15:30:37.250 157 12565.27 116.95 54421.40 88888.00 2016-06-05 15:30:37.375 157 12565.27 116.92 54421.43 88888.00 2016-06-05 15:30:37.500 157 12565.33 116.95 54421.45 88888.00 2016-06-05 15:30:37.625 157 12565.35 117.00 54421.45 88888.00 2016-06-05 15:30:37.750 157 12565.30 116.97 54421.45 88888.00 2016-06-05 15:30:37.875 157 12565.25 117.00 54421.47 88888.00 2016-06-05 15:30:38.000 157 12565.25 116.95 54421.47 88888.00 2016-06-05 15:30:38.125 157 12565.27 116.92 54421.50 88888.00 2016-06-05 15:30:38.250 157 12565.23 116.90 54421.47 88888.00 2016-06-05 15:30:38.375 157 12565.20 116.90 54421.47 88888.00 2016-06-05 15:30:38.500 157 12565.15 116.92 54421.47 88888.00 2016-06-05 15:30:38.625 157 12565.23 116.92 54421.47 88888.00 2016-06-05 15:30:38.750 157 12565.25 116.92 54421.45 88888.00 2016-06-05 15:30:38.875 157 12565.23 116.92 54421.45 88888.00 2016-06-05 15:30:39.000 157 12565.17 116.95 54421.45 88888.00 2016-06-05 15:30:39.125 157 12565.17 116.90 54421.47 88888.00 2016-06-05 15:30:39.250 157 12565.10 116.92 54421.47 88888.00 2016-06-05 15:30:39.375 157 12565.12 116.95 54421.50 88888.00 2016-06-05 15:30:39.500 157 12565.23 116.90 54421.50 88888.00 2016-06-05 15:30:39.625 157 12565.27 116.92 54421.50 88888.00 2016-06-05 15:30:39.750 157 12565.23 116.92 54421.50 88888.00 2016-06-05 15:30:39.875 157 12565.25 116.88 54421.50 88888.00 2016-06-05 15:30:40.000 157 12565.27 116.88 54421.50 88888.00 2016-06-05 15:30:40.125 157 12565.23 116.85 54421.55 88888.00 2016-06-05 15:30:40.250 157 12565.15 116.85 54421.55 88888.00 2016-06-05 15:30:40.375 157 12565.20 116.85 54421.55 88888.00 2016-06-05 15:30:40.500 157 12565.23 116.80 54421.55 88888.00 2016-06-05 15:30:40.625 157 12565.20 116.78 54421.57 88888.00 2016-06-05 15:30:40.750 157 12565.10 116.80 54421.57 88888.00 2016-06-05 15:30:40.875 157 12565.12 116.78 54421.57 88888.00 2016-06-05 15:30:41.000 157 12565.17 116.72 54421.55 88888.00 2016-06-05 15:30:41.125 157 12565.15 116.72 54421.55 88888.00 2016-06-05 15:30:41.250 157 12565.08 116.67 54421.57 88888.00 2016-06-05 15:30:41.375 157 12565.10 116.65 54421.57 88888.00 2016-06-05 15:30:41.500 157 12565.15 116.65 54421.57 88888.00 2016-06-05 15:30:41.625 157 12565.23 116.62 54421.57 88888.00 2016-06-05 15:30:41.750 157 12565.30 116.60 54421.60 88888.00 2016-06-05 15:30:41.875 157 12565.30 116.58 54421.60 88888.00 2016-06-05 15:30:42.000 157 12565.35 116.55 54421.57 88888.00 2016-06-05 15:30:42.125 157 12565.35 116.53 54421.57 88888.00 2016-06-05 15:30:42.250 157 12565.42 116.53 54421.55 88888.00 2016-06-05 15:30:42.375 157 12565.48 116.50 54421.55 88888.00 2016-06-05 15:30:42.500 157 12565.48 116.50 54421.55 88888.00 2016-06-05 15:30:42.625 157 12565.48 116.47 54421.55 88888.00 2016-06-05 15:30:42.750 157 12565.50 116.45 54421.55 88888.00 2016-06-05 15:30:42.875 157 12565.50 116.42 54421.55 88888.00 2016-06-05 15:30:43.000 157 12565.50 116.38 54421.55 88888.00 2016-06-05 15:30:43.125 157 12565.50 116.35 54421.60 88888.00 2016-06-05 15:30:43.250 157 12565.45 116.30 54421.57 88888.00 2016-06-05 15:30:43.375 157 12565.48 116.30 54421.57 88888.00 2016-06-05 15:30:43.500 157 12565.50 116.30 54421.60 88888.00 2016-06-05 15:30:43.625 157 12565.52 116.25 54421.62 88888.00 2016-06-05 15:30:43.750 157 12565.58 116.22 54421.60 88888.00 2016-06-05 15:30:43.875 157 12565.52 116.20 54421.60 88888.00 2016-06-05 15:30:44.000 157 12565.52 116.15 54421.60 88888.00 2016-06-05 15:30:44.125 157 12565.50 116.17 54421.65 88888.00 2016-06-05 15:30:44.250 157 12565.58 116.15 54421.65 88888.00 2016-06-05 15:30:44.375 157 12565.65 116.10 54421.60 88888.00 2016-06-05 15:30:44.500 157 12565.67 116.05 54421.60 88888.00 2016-06-05 15:30:44.625 157 12565.65 116.03 54421.60 88888.00 2016-06-05 15:30:44.750 157 12565.65 116.00 54421.65 88888.00 2016-06-05 15:30:44.875 157 12565.65 116.00 54421.65 88888.00 2016-06-05 15:30:45.000 157 12565.70 115.97 54421.62 88888.00 2016-06-05 15:30:45.125 157 12565.67 115.97 54421.62 88888.00 2016-06-05 15:30:45.250 157 12565.65 115.92 54421.65 88888.00 2016-06-05 15:30:45.375 157 12565.65 115.92 54421.65 88888.00 2016-06-05 15:30:45.500 157 12565.67 115.90 54421.62 88888.00 2016-06-05 15:30:45.625 157 12565.65 115.88 54421.60 88888.00 2016-06-05 15:30:45.750 157 12565.65 115.85 54421.60 88888.00 2016-06-05 15:30:45.875 157 12565.70 115.83 54421.62 88888.00 2016-06-05 15:30:46.000 157 12565.80 115.80 54421.62 88888.00 2016-06-05 15:30:46.125 157 12565.80 115.78 54421.65 88888.00 2016-06-05 15:30:46.250 157 12565.83 115.78 54421.70 88888.00 2016-06-05 15:30:46.375 157 12565.85 115.80 54421.70 88888.00 2016-06-05 15:30:46.500 157 12565.90 115.83 54421.68 88888.00 2016-06-05 15:30:46.625 157 12565.90 115.78 54421.65 88888.00 2016-06-05 15:30:46.750 157 12565.75 115.72 54421.65 88888.00 2016-06-05 15:30:46.875 157 12565.70 115.72 54421.65 88888.00 2016-06-05 15:30:47.000 157 12565.77 115.70 54421.65 88888.00 2016-06-05 15:30:47.125 157 12565.80 115.70 54421.65 88888.00 2016-06-05 15:30:47.250 157 12565.80 115.67 54421.68 88888.00 2016-06-05 15:30:47.375 157 12565.80 115.65 54421.68 88888.00 2016-06-05 15:30:47.500 157 12565.80 115.62 54421.68 88888.00 2016-06-05 15:30:47.625 157 12565.77 115.65 54421.68 88888.00 2016-06-05 15:30:47.750 157 12565.77 115.62 54421.65 88888.00 2016-06-05 15:30:47.875 157 12565.77 115.58 54421.65 88888.00 2016-06-05 15:30:48.000 157 12565.83 115.53 54421.65 88888.00 2016-06-05 15:30:48.125 157 12565.85 115.47 54421.68 88888.00 2016-06-05 15:30:48.250 157 12565.80 115.50 54421.65 88888.00 2016-06-05 15:30:48.375 157 12565.77 115.47 54421.65 88888.00 2016-06-05 15:30:48.500 157 12565.83 115.47 54421.62 88888.00 2016-06-05 15:30:48.625 157 12565.88 115.45 54421.62 88888.00 2016-06-05 15:30:48.750 157 12565.85 115.42 54421.65 88888.00 2016-06-05 15:30:48.875 157 12565.80 115.38 54421.62 88888.00 2016-06-05 15:30:49.000 157 12565.85 115.38 54421.65 88888.00 2016-06-05 15:30:49.125 157 12565.85 115.35 54421.65 88888.00 2016-06-05 15:30:49.250 157 12565.83 115.33 54421.68 88888.00 2016-06-05 15:30:49.375 157 12565.90 115.28 54421.65 88888.00 2016-06-05 15:30:49.500 157 12565.92 115.22 54421.65 88888.00 2016-06-05 15:30:49.625 157 12565.95 115.22 54421.68 88888.00 2016-06-05 15:30:49.750 157 12565.95 115.22 54421.70 88888.00 2016-06-05 15:30:49.875 157 12565.95 115.20 54421.68 88888.00 2016-06-05 15:30:50.000 157 12565.98 115.12 54421.70 88888.00 2016-06-05 15:30:50.125 157 12566.00 115.10 54421.72 88888.00 2016-06-05 15:30:50.250 157 12566.00 115.08 54421.70 88888.00 2016-06-05 15:30:50.375 157 12566.00 115.05 54421.70 88888.00 2016-06-05 15:30:50.500 157 12566.00 115.00 54421.70 88888.00 2016-06-05 15:30:50.625 157 12565.98 115.00 54421.72 88888.00 2016-06-05 15:30:50.750 157 12565.98 114.97 54421.70 88888.00 2016-06-05 15:30:50.875 157 12566.02 114.92 54421.68 88888.00 2016-06-05 15:30:51.000 157 12566.08 114.85 54421.68 88888.00 2016-06-05 15:30:51.125 157 12566.08 114.78 54421.68 88888.00 2016-06-05 15:30:51.250 157 12565.98 114.75 54421.70 88888.00 2016-06-05 15:30:51.375 157 12566.02 114.72 54421.70 88888.00 2016-06-05 15:30:51.500 157 12566.08 114.70 54421.70 88888.00 2016-06-05 15:30:51.625 157 12566.15 114.67 54421.72 88888.00 2016-06-05 15:30:51.750 157 12566.20 114.62 54421.72 88888.00 2016-06-05 15:30:51.875 157 12566.25 114.58 54421.72 88888.00 2016-06-05 15:30:52.000 157 12566.27 114.53 54421.72 88888.00 2016-06-05 15:30:52.125 157 12566.33 114.50 54421.72 88888.00 2016-06-05 15:30:52.250 157 12566.35 114.47 54421.72 88888.00 2016-06-05 15:30:52.375 157 12566.42 114.45 54421.72 88888.00 2016-06-05 15:30:52.500 157 12566.50 114.40 54421.70 88888.00 2016-06-05 15:30:52.625 157 12566.50 114.38 54421.70 88888.00 2016-06-05 15:30:52.750 157 12566.45 114.35 54421.70 88888.00 2016-06-05 15:30:52.875 157 12566.50 114.33 54421.70 88888.00 2016-06-05 15:30:53.000 157 12566.58 114.30 54421.70 88888.00 2016-06-05 15:30:53.125 157 12566.60 114.28 54421.68 88888.00 2016-06-05 15:30:53.250 157 12566.62 114.17 54421.72 88888.00 2016-06-05 15:30:53.375 157 12566.75 114.17 54421.72 88888.00 2016-06-05 15:30:53.500 157 12566.83 114.15 54421.68 88888.00 2016-06-05 15:30:53.625 157 12566.80 114.10 54421.70 88888.00 2016-06-05 15:30:53.750 157 12566.85 114.08 54421.70 88888.00 2016-06-05 15:30:53.875 157 12566.95 114.05 54421.68 88888.00 2016-06-05 15:30:54.000 157 12567.05 114.03 54421.65 88888.00 2016-06-05 15:30:54.125 157 12567.02 114.00 54421.65 88888.00 2016-06-05 15:30:54.250 157 12567.00 113.95 54421.68 88888.00 2016-06-05 15:30:54.375 157 12567.05 113.95 54421.68 88888.00 2016-06-05 15:30:54.500 157 12567.02 113.92 54421.70 88888.00 2016-06-05 15:30:54.625 157 12567.05 113.88 54421.65 88888.00 2016-06-05 15:30:54.750 157 12567.12 113.80 54421.62 88888.00 2016-06-05 15:30:54.875 157 12567.12 113.78 54421.62 88888.00 2016-06-05 15:30:55.000 157 12567.15 113.72 54421.65 88888.00 2016-06-05 15:30:55.125 157 12567.20 113.70 54421.68 88888.00 2016-06-05 15:30:55.250 157 12567.17 113.65 54421.70 88888.00 2016-06-05 15:30:55.375 157 12567.20 113.65 54421.68 88888.00 2016-06-05 15:30:55.500 157 12567.20 113.62 54421.68 88888.00 2016-06-05 15:30:55.625 157 12567.25 113.58 54421.68 88888.00 2016-06-05 15:30:55.750 157 12567.27 113.58 54421.68 88888.00 2016-06-05 15:30:55.875 157 12567.33 113.58 54421.68 88888.00 2016-06-05 15:30:56.000 157 12567.40 113.58 54421.68 88888.00 2016-06-05 15:30:56.125 157 12567.50 113.50 54421.65 88888.00 2016-06-05 15:30:56.250 157 12567.48 113.47 54421.62 88888.00 2016-06-05 15:30:56.375 157 12567.50 113.42 54421.62 88888.00 2016-06-05 15:30:56.500 157 12567.55 113.42 54421.62 88888.00 2016-06-05 15:30:56.625 157 12567.60 113.40 54421.65 88888.00 2016-06-05 15:30:56.750 157 12567.58 113.38 54421.68 88888.00 2016-06-05 15:30:56.875 157 12567.58 113.33 54421.65 88888.00 2016-06-05 15:30:57.000 157 12567.60 113.28 54421.62 88888.00 2016-06-05 15:30:57.125 157 12567.65 113.22 54421.62 88888.00 2016-06-05 15:30:57.250 157 12567.58 113.17 54421.62 88888.00 2016-06-05 15:30:57.375 157 12567.60 113.17 54421.60 88888.00 2016-06-05 15:30:57.500 157 12567.65 113.15 54421.60 88888.00 2016-06-05 15:30:57.625 157 12567.70 113.12 54421.62 88888.00 2016-06-05 15:30:57.750 157 12567.75 113.10 54421.65 88888.00 2016-06-05 15:30:57.875 157 12567.75 113.05 54421.65 88888.00 2016-06-05 15:30:58.000 157 12567.75 113.05 54421.65 88888.00 2016-06-05 15:30:58.125 157 12567.77 113.03 54421.65 88888.00 2016-06-05 15:30:58.250 157 12567.88 112.97 54421.60 88888.00 2016-06-05 15:30:58.375 157 12567.90 112.95 54421.62 88888.00 2016-06-05 15:30:58.500 157 12567.85 112.92 54421.62 88888.00 2016-06-05 15:30:58.625 157 12567.92 112.90 54421.62 88888.00 2016-06-05 15:30:58.750 157 12568.00 112.88 54421.62 88888.00 2016-06-05 15:30:58.875 157 12568.00 112.83 54421.60 88888.00 2016-06-05 15:30:59.000 157 12568.02 112.80 54421.62 88888.00 2016-06-05 15:30:59.125 157 12568.05 112.78 54421.62 88888.00 2016-06-05 15:30:59.250 157 12568.08 112.75 54421.62 88888.00 2016-06-05 15:30:59.375 157 12568.17 112.72 54421.62 88888.00 2016-06-05 15:30:59.500 157 12568.20 112.72 54421.62 88888.00 2016-06-05 15:30:59.625 157 12568.20 112.65 54421.62 88888.00 2016-06-05 15:30:59.750 157 12568.27 112.60 54421.62 88888.00 2016-06-05 15:30:59.875 157 12568.25 112.60 54421.65 88888.00 2016-06-05 15:31:00.000 157 12568.27 112.58 54421.62 88888.00 2016-06-05 15:31:00.125 157 12568.27 112.55 54421.62 88888.00 2016-06-05 15:31:00.250 157 12568.35 112.50 54421.62 88888.00 2016-06-05 15:31:00.375 157 12568.42 112.53 54421.62 88888.00 2016-06-05 15:31:00.500 157 12568.48 112.50 54421.60 88888.00 2016-06-05 15:31:00.625 157 12568.42 112.47 54421.60 88888.00 2016-06-05 15:31:00.750 157 12568.42 112.42 54421.60 88888.00 2016-06-05 15:31:00.875 157 12568.50 112.45 54421.57 88888.00 2016-06-05 15:31:01.000 157 12568.52 112.42 54421.57 88888.00 2016-06-05 15:31:01.125 157 12568.48 112.40 54421.57 88888.00 2016-06-05 15:31:01.250 157 12568.50 112.40 54421.57 88888.00 2016-06-05 15:31:01.375 157 12568.52 112.40 54421.57 88888.00 2016-06-05 15:31:01.500 157 12568.52 112.40 54421.57 88888.00 2016-06-05 15:31:01.625 157 12568.58 112.38 54421.57 88888.00 2016-06-05 15:31:01.750 157 12568.58 112.33 54421.55 88888.00 2016-06-05 15:31:01.875 157 12568.62 112.30 54421.53 88888.00 2016-06-05 15:31:02.000 157 12568.62 112.33 54421.53 88888.00 2016-06-05 15:31:02.125 157 12568.70 112.30 54421.53 88888.00 2016-06-05 15:31:02.250 157 12568.77 112.28 54421.55 88888.00 2016-06-05 15:31:02.375 157 12568.83 112.30 54421.55 88888.00 2016-06-05 15:31:02.500 157 12568.85 112.30 54421.53 88888.00 2016-06-05 15:31:02.625 157 12568.83 112.30 54421.53 88888.00 2016-06-05 15:31:02.750 157 12568.88 112.28 54421.53 88888.00 2016-06-05 15:31:02.875 157 12568.88 112.25 54421.55 88888.00 2016-06-05 15:31:03.000 157 12568.90 112.28 54421.55 88888.00 2016-06-05 15:31:03.125 157 12568.85 112.25 54421.55 88888.00 2016-06-05 15:31:03.250 157 12568.85 112.25 54421.53 88888.00 2016-06-05 15:31:03.375 157 12568.88 112.22 54421.53 88888.00 2016-06-05 15:31:03.500 157 12568.92 112.22 54421.50 88888.00 2016-06-05 15:31:03.625 157 12568.95 112.25 54421.50 88888.00 2016-06-05 15:31:03.750 157 12569.00 112.25 54421.50 88888.00 2016-06-05 15:31:03.875 157 12569.02 112.22 54421.50 88888.00 2016-06-05 15:31:04.000 157 12569.08 112.20 54421.47 88888.00 2016-06-05 15:31:04.125 157 12569.05 112.17 54421.50 88888.00 2016-06-05 15:31:04.250 157 12569.12 112.20 54421.50 88888.00 2016-06-05 15:31:04.375 157 12569.17 112.17 54421.50 88888.00 2016-06-05 15:31:04.500 157 12569.15 112.17 54421.47 88888.00 2016-06-05 15:31:04.625 157 12569.08 112.15 54421.47 88888.00 2016-06-05 15:31:04.750 157 12569.12 112.15 54421.45 88888.00 2016-06-05 15:31:04.875 157 12569.20 112.15 54421.45 88888.00 2016-06-05 15:31:05.000 157 12569.17 112.12 54421.43 88888.00 2016-06-05 15:31:05.125 157 12569.17 112.12 54421.43 88888.00 2016-06-05 15:31:05.250 157 12569.23 112.12 54421.40 88888.00 2016-06-05 15:31:05.375 157 12569.25 112.12 54421.43 88888.00 2016-06-05 15:31:05.500 157 12569.33 112.12 54421.43 88888.00 2016-06-05 15:31:05.625 157 12569.30 112.10 54421.45 88888.00 2016-06-05 15:31:05.750 157 12569.27 112.10 54421.45 88888.00 2016-06-05 15:31:05.875 157 12569.33 112.10 54421.45 88888.00 2016-06-05 15:31:06.000 157 12569.38 112.08 54421.43 88888.00 2016-06-05 15:31:06.125 157 12569.35 112.08 54421.43 88888.00 2016-06-05 15:31:06.250 157 12569.30 112.05 54421.40 88888.00 2016-06-05 15:31:06.375 157 12569.33 112.08 54421.40 88888.00 2016-06-05 15:31:06.500 157 12569.33 112.08 54421.40 88888.00 2016-06-05 15:31:06.625 157 12569.35 112.05 54421.43 88888.00 2016-06-05 15:31:06.750 157 12569.40 112.08 54421.40 88888.00 2016-06-05 15:31:06.875 157 12569.38 112.05 54421.40 88888.00 2016-06-05 15:31:07.000 157 12569.38 112.03 54421.32 88888.00 2016-06-05 15:31:07.125 157 12569.42 112.03 54421.32 88888.00 2016-06-05 15:31:07.250 157 12569.45 112.00 54421.35 88888.00 2016-06-05 15:31:07.375 157 12569.55 112.03 54421.35 88888.00 2016-06-05 15:31:07.500 157 12569.52 112.08 54421.35 88888.00 2016-06-05 15:31:07.625 157 12569.50 112.03 54421.32 88888.00 2016-06-05 15:31:07.750 157 12569.48 112.03 54421.32 88888.00 2016-06-05 15:31:07.875 157 12569.50 112.00 54421.30 88888.00 2016-06-05 15:31:08.000 157 12569.55 112.00 54421.32 88888.00 2016-06-05 15:31:08.125 157 12569.58 111.97 54421.35 88888.00 2016-06-05 15:31:08.250 157 12569.58 111.95 54421.35 88888.00 2016-06-05 15:31:08.375 157 12569.60 111.92 54421.32 88888.00 2016-06-05 15:31:08.500 157 12569.60 111.92 54421.32 88888.00 2016-06-05 15:31:08.625 157 12569.65 111.97 54421.38 88888.00 2016-06-05 15:31:08.750 157 12569.65 111.97 54421.38 88888.00 2016-06-05 15:31:08.875 157 12569.67 111.97 54421.32 88888.00 2016-06-05 15:31:09.000 157 12569.67 111.95 54421.30 88888.00 2016-06-05 15:31:09.125 157 12569.67 111.92 54421.32 88888.00 2016-06-05 15:31:09.250 157 12569.67 111.90 54421.35 88888.00 2016-06-05 15:31:09.375 157 12569.67 111.92 54421.35 88888.00 2016-06-05 15:31:09.500 157 12569.67 111.95 54421.35 88888.00 2016-06-05 15:31:09.625 157 12569.65 111.95 54421.35 88888.00 2016-06-05 15:31:09.750 157 12569.62 111.90 54421.32 88888.00 2016-06-05 15:31:09.875 157 12569.62 111.88 54421.32 88888.00 2016-06-05 15:31:10.000 157 12569.65 111.92 54421.32 88888.00 2016-06-05 15:31:10.125 157 12569.65 111.92 54421.32 88888.00 2016-06-05 15:31:10.250 157 12569.70 111.90 54421.28 88888.00 2016-06-05 15:31:10.375 157 12569.77 111.92 54421.30 88888.00 2016-06-05 15:31:10.500 157 12569.77 111.92 54421.30 88888.00 2016-06-05 15:31:10.625 157 12569.70 111.92 54421.30 88888.00 2016-06-05 15:31:10.750 157 12569.67 111.92 54421.30 88888.00 2016-06-05 15:31:10.875 157 12569.67 111.92 54421.30 88888.00 2016-06-05 15:31:11.000 157 12569.70 111.92 54421.28 88888.00 2016-06-05 15:31:11.125 157 12569.70 111.95 54421.32 88888.00 2016-06-05 15:31:11.250 157 12569.62 111.97 54421.35 88888.00 2016-06-05 15:31:11.375 157 12569.70 112.00 54421.32 88888.00 2016-06-05 15:31:11.500 157 12569.73 112.00 54421.28 88888.00 2016-06-05 15:31:11.625 157 12569.73 112.00 54421.25 88888.00 2016-06-05 15:31:11.750 157 12569.70 112.00 54421.28 88888.00 2016-06-05 15:31:11.875 157 12569.75 112.00 54421.30 88888.00 2016-06-05 15:31:12.000 157 12569.85 112.00 54421.30 88888.00 2016-06-05 15:31:12.125 157 12569.88 112.00 54421.28 88888.00 2016-06-05 15:31:12.250 157 12569.83 112.03 54421.25 88888.00 2016-06-05 15:31:12.375 157 12569.85 112.03 54421.22 88888.00 2016-06-05 15:31:12.500 157 12569.83 112.03 54421.22 88888.00 2016-06-05 15:31:12.625 157 12569.77 112.03 54421.22 88888.00 2016-06-05 15:31:12.750 157 12569.73 112.05 54421.22 88888.00 2016-06-05 15:31:12.875 157 12569.77 112.05 54421.22 88888.00 2016-06-05 15:31:13.000 157 12569.83 112.05 54421.20 88888.00 2016-06-05 15:31:13.125 157 12569.83 112.03 54421.22 88888.00 2016-06-05 15:31:13.250 157 12569.83 112.03 54421.25 88888.00 2016-06-05 15:31:13.375 157 12569.85 112.03 54421.25 88888.00 2016-06-05 15:31:13.500 157 12569.88 112.03 54421.25 88888.00 2016-06-05 15:31:13.625 157 12569.95 112.05 54421.22 88888.00 2016-06-05 15:31:13.750 157 12569.98 112.05 54421.20 88888.00 2016-06-05 15:31:13.875 157 12569.90 112.05 54421.18 88888.00 2016-06-05 15:31:14.000 157 12569.92 112.08 54421.20 88888.00 2016-06-05 15:31:14.125 157 12569.95 112.10 54421.22 88888.00 2016-06-05 15:31:14.250 157 12569.90 112.10 54421.18 88888.00 2016-06-05 15:31:14.375 157 12569.88 112.10 54421.18 88888.00 2016-06-05 15:31:14.500 157 12569.90 112.10 54421.18 88888.00 2016-06-05 15:31:14.625 157 12569.95 112.12 54421.18 88888.00 2016-06-05 15:31:14.750 157 12569.95 112.15 54421.20 88888.00 2016-06-05 15:31:14.875 157 12569.92 112.15 54421.18 88888.00 2016-06-05 15:31:15.000 157 12569.92 112.15 54421.20 88888.00 2016-06-05 15:31:15.125 157 12569.90 112.15 54421.20 88888.00 2016-06-05 15:31:15.250 157 12569.90 112.20 54421.18 88888.00 2016-06-05 15:31:15.375 157 12569.95 112.20 54421.12 88888.00 2016-06-05 15:31:15.500 157 12569.98 112.20 54421.18 88888.00 2016-06-05 15:31:15.625 157 12569.98 112.22 54421.18 88888.00 2016-06-05 15:31:15.750 157 12569.92 112.25 54421.18 88888.00 2016-06-05 15:31:15.875 157 12569.92 112.25 54421.18 88888.00 2016-06-05 15:31:16.000 157 12569.98 112.22 54421.18 88888.00 2016-06-05 15:31:16.125 157 12569.98 112.22 54421.20 88888.00 2016-06-05 15:31:16.250 157 12569.95 112.25 54421.18 88888.00 2016-06-05 15:31:16.375 157 12570.00 112.25 54421.15 88888.00 2016-06-05 15:31:16.500 157 12570.08 112.25 54421.18 88888.00 2016-06-05 15:31:16.625 157 12570.10 112.25 54421.15 88888.00 2016-06-05 15:31:16.750 157 12570.08 112.25 54421.15 88888.00 2016-06-05 15:31:16.875 157 12570.10 112.28 54421.18 88888.00 2016-06-05 15:31:17.000 157 12570.05 112.28 54421.18 88888.00 2016-06-05 15:31:17.125 157 12570.05 112.28 54421.15 88888.00 2016-06-05 15:31:17.250 157 12570.02 112.28 54421.15 88888.00 2016-06-05 15:31:17.375 157 12570.12 112.28 54421.15 88888.00 2016-06-05 15:31:17.500 157 12570.25 112.33 54421.12 88888.00 2016-06-05 15:31:17.625 157 12570.27 112.33 54421.15 88888.00 2016-06-05 15:31:17.750 157 12570.23 112.33 54421.12 88888.00 2016-06-05 15:31:17.875 157 12570.17 112.33 54421.12 88888.00 2016-06-05 15:31:18.000 157 12570.20 112.35 54421.12 88888.00 2016-06-05 15:31:18.125 157 12570.25 112.38 54421.15 88888.00 2016-06-05 15:31:18.250 157 12570.25 112.35 54421.12 88888.00 2016-06-05 15:31:18.375 157 12570.33 112.35 54421.12 88888.00 2016-06-05 15:31:18.500 157 12570.30 112.33 54421.12 88888.00 2016-06-05 15:31:18.625 157 12570.30 112.33 54421.12 88888.00 2016-06-05 15:31:18.750 157 12570.30 112.33 54421.07 88888.00 2016-06-05 15:31:18.875 157 12570.33 112.35 54421.07 88888.00 2016-06-05 15:31:19.000 157 12570.38 112.33 54421.07 88888.00 2016-06-05 15:31:19.125 157 12570.45 112.33 54421.07 88888.00 2016-06-05 15:31:19.250 157 12570.40 112.33 54421.05 88888.00 2016-06-05 15:31:19.375 157 12570.38 112.33 54421.07 88888.00 2016-06-05 15:31:19.500 157 12570.33 112.35 54421.07 88888.00 2016-06-05 15:31:19.625 157 12570.33 112.35 54421.05 88888.00 2016-06-05 15:31:19.750 157 12570.35 112.38 54421.05 88888.00 2016-06-05 15:31:19.875 157 12570.38 112.38 54421.05 88888.00 2016-06-05 15:31:20.000 157 12570.35 112.40 54421.03 88888.00 2016-06-05 15:31:20.125 157 12570.38 112.40 54421.05 88888.00 2016-06-05 15:31:20.250 157 12570.35 112.38 54421.05 88888.00 2016-06-05 15:31:20.375 157 12570.38 112.38 54421.03 88888.00 2016-06-05 15:31:20.500 157 12570.40 112.38 54421.05 88888.00 2016-06-05 15:31:20.625 157 12570.40 112.38 54421.05 88888.00 2016-06-05 15:31:20.750 157 12570.42 112.38 54421.05 88888.00 2016-06-05 15:31:20.875 157 12570.45 112.35 54421.00 88888.00 2016-06-05 15:31:21.000 157 12570.45 112.35 54421.00 88888.00 2016-06-05 15:31:21.125 157 12570.50 112.40 54421.03 88888.00 2016-06-05 15:31:21.250 157 12570.55 112.38 54421.00 88888.00 2016-06-05 15:31:21.375 157 12570.52 112.35 54420.95 88888.00 2016-06-05 15:31:21.500 157 12570.55 112.35 54420.97 88888.00 2016-06-05 15:31:21.625 157 12570.60 112.38 54420.97 88888.00 2016-06-05 15:31:21.750 157 12570.65 112.38 54421.00 88888.00 2016-06-05 15:31:21.875 157 12570.62 112.40 54420.97 88888.00 2016-06-05 15:31:22.000 157 12570.65 112.38 54420.95 88888.00 2016-06-05 15:31:22.125 157 12570.80 112.35 54420.93 88888.00 2016-06-05 15:31:22.250 157 12570.83 112.38 54420.97 88888.00 2016-06-05 15:31:22.375 157 12570.88 112.38 54420.97 88888.00 2016-06-05 15:31:22.500 157 12570.85 112.38 54420.97 88888.00 2016-06-05 15:31:22.625 157 12570.85 112.35 54420.97 88888.00 2016-06-05 15:31:22.750 157 12570.88 112.33 54420.95 88888.00 2016-06-05 15:31:22.875 157 12570.90 112.35 54420.93 88888.00 2016-06-05 15:31:23.000 157 12570.98 112.35 54420.93 88888.00 2016-06-05 15:31:23.125 157 12570.98 112.33 54420.95 88888.00 2016-06-05 15:31:23.250 157 12570.95 112.33 54420.90 88888.00 2016-06-05 15:31:23.375 157 12571.02 112.33 54420.88 88888.00 2016-06-05 15:31:23.500 157 12571.05 112.33 54420.88 88888.00 2016-06-05 15:31:23.625 157 12571.17 112.35 54420.85 88888.00 2016-06-05 15:31:23.750 157 12571.23 112.35 54420.90 88888.00 2016-06-05 15:31:23.875 157 12571.20 112.35 54420.90 88888.00 2016-06-05 15:31:24.000 157 12571.12 112.35 54420.88 88888.00 2016-06-05 15:31:24.125 157 12571.12 112.33 54420.85 88888.00 2016-06-05 15:31:24.250 157 12571.10 112.30 54420.85 88888.00 2016-06-05 15:31:24.375 157 12571.08 112.33 54420.88 88888.00 2016-06-05 15:31:24.500 157 12571.10 112.30 54420.90 88888.00 2016-06-05 15:31:24.625 157 12571.12 112.30 54420.85 88888.00 2016-06-05 15:31:24.750 157 12571.20 112.33 54420.88 88888.00 2016-06-05 15:31:24.875 157 12571.20 112.33 54420.88 88888.00 2016-06-05 15:31:25.000 157 12571.17 112.30 54420.85 88888.00 2016-06-05 15:31:25.125 157 12571.23 112.30 54420.82 88888.00 2016-06-05 15:31:25.250 157 12571.20 112.35 54420.82 88888.00 2016-06-05 15:31:25.375 157 12571.20 112.35 54420.85 88888.00 2016-06-05 15:31:25.500 157 12571.17 112.30 54420.82 88888.00 2016-06-05 15:31:25.625 157 12571.17 112.28 54420.80 88888.00 2016-06-05 15:31:25.750 157 12571.20 112.33 54420.82 88888.00 2016-06-05 15:31:25.875 157 12571.23 112.33 54420.85 88888.00 2016-06-05 15:31:26.000 157 12571.30 112.33 54420.82 88888.00 2016-06-05 15:31:26.125 157 12571.30 112.30 54420.80 88888.00 2016-06-05 15:31:26.250 157 12571.27 112.28 54420.80 88888.00 2016-06-05 15:31:26.375 157 12571.33 112.28 54420.80 88888.00 2016-06-05 15:31:26.500 157 12571.27 112.28 54420.80 88888.00 2016-06-05 15:31:26.625 157 12571.23 112.28 54420.80 88888.00 2016-06-05 15:31:26.750 157 12571.25 112.28 54420.78 88888.00 2016-06-05 15:31:26.875 157 12571.30 112.30 54420.80 88888.00 2016-06-05 15:31:27.000 157 12571.35 112.30 54420.78 88888.00 2016-06-05 15:31:27.125 157 12571.33 112.30 54420.78 88888.00 2016-06-05 15:31:27.250 157 12571.35 112.30 54420.80 88888.00 2016-06-05 15:31:27.375 157 12571.42 112.33 54420.80 88888.00 2016-06-05 15:31:27.500 157 12571.48 112.33 54420.80 88888.00 2016-06-05 15:31:27.625 157 12571.42 112.30 54420.80 88888.00 2016-06-05 15:31:27.750 157 12571.42 112.30 54420.78 88888.00 2016-06-05 15:31:27.875 157 12571.45 112.30 54420.78 88888.00 2016-06-05 15:31:28.000 157 12571.42 112.33 54420.78 88888.00 2016-06-05 15:31:28.125 157 12571.45 112.33 54420.80 88888.00 2016-06-05 15:31:28.250 157 12571.52 112.30 54420.80 88888.00 2016-06-05 15:31:28.375 157 12571.55 112.28 54420.78 88888.00 2016-06-05 15:31:28.500 157 12571.55 112.33 54420.75 88888.00 2016-06-05 15:31:28.625 157 12571.52 112.35 54420.72 88888.00 2016-06-05 15:31:28.750 157 12571.48 112.38 54420.70 88888.00 2016-06-05 15:31:28.875 157 12571.45 112.35 54420.72 88888.00 2016-06-05 15:31:29.000 157 12571.48 112.33 54420.72 88888.00 2016-06-05 15:31:29.125 157 12571.48 112.33 54420.72 88888.00 2016-06-05 15:31:29.250 157 12571.50 112.35 54420.70 88888.00 2016-06-05 15:31:29.375 157 12571.65 112.33 54420.70 88888.00 2016-06-05 15:31:29.500 157 12571.67 112.33 54420.65 88888.00 2016-06-05 15:31:29.625 157 12571.65 112.35 54420.62 88888.00 2016-06-05 15:31:29.750 157 12571.65 112.38 54420.65 88888.00 2016-06-05 15:31:29.875 157 12571.73 112.38 54420.68 88888.00 2016-06-05 15:31:30.000 157 12571.73 112.35 54420.62 88888.00 2016-06-05 15:31:30.125 157 12571.73 112.40 54420.65 88888.00 2016-06-05 15:31:30.250 157 12571.75 112.38 54420.65 88888.00 2016-06-05 15:31:30.375 157 12571.75 112.40 54420.65 88888.00 2016-06-05 15:31:30.500 157 12571.80 112.42 54420.65 88888.00 2016-06-05 15:31:30.625 157 12571.83 112.40 54420.62 88888.00 2016-06-05 15:31:30.750 157 12571.85 112.42 54420.60 88888.00 2016-06-05 15:31:30.875 157 12571.85 112.45 54420.62 88888.00 2016-06-05 15:31:31.000 157 12571.85 112.47 54420.62 88888.00 2016-06-05 15:31:31.125 157 12571.88 112.47 54420.65 88888.00 2016-06-05 15:31:31.250 157 12571.77 112.47 54420.65 88888.00 2016-06-05 15:31:31.375 157 12571.77 112.47 54420.62 88888.00 2016-06-05 15:31:31.500 157 12571.77 112.47 54420.62 88888.00 2016-06-05 15:31:31.625 157 12571.85 112.50 54420.62 88888.00 2016-06-05 15:31:31.750 157 12571.92 112.53 54420.62 88888.00 2016-06-05 15:31:31.875 157 12571.88 112.53 54420.60 88888.00 2016-06-05 15:31:32.000 157 12571.88 112.53 54420.60 88888.00 2016-06-05 15:31:32.125 157 12571.88 112.58 54420.60 88888.00 2016-06-05 15:31:32.250 157 12571.85 112.58 54420.62 88888.00 2016-06-05 15:31:32.375 157 12571.88 112.60 54420.62 88888.00 2016-06-05 15:31:32.500 157 12571.95 112.60 54420.60 88888.00 2016-06-05 15:31:32.625 157 12572.00 112.62 54420.55 88888.00 2016-06-05 15:31:32.750 157 12572.00 112.62 54420.55 88888.00 2016-06-05 15:31:32.875 157 12572.00 112.62 54420.57 88888.00 2016-06-05 15:31:33.000 157 12572.00 112.60 54420.55 88888.00 2016-06-05 15:31:33.125 157 12572.02 112.62 54420.55 88888.00 2016-06-05 15:31:33.250 157 12572.05 112.65 54420.55 88888.00 2016-06-05 15:31:33.375 157 12572.12 112.67 54420.55 88888.00 2016-06-05 15:31:33.500 157 12572.08 112.65 54420.53 88888.00 2016-06-05 15:31:33.625 157 12572.08 112.65 54420.50 88888.00 2016-06-05 15:31:33.750 157 12572.12 112.65 54420.50 88888.00 2016-06-05 15:31:33.875 157 12572.17 112.62 54420.50 88888.00 2016-06-05 15:31:34.000 157 12572.15 112.62 54420.47 88888.00 2016-06-05 15:31:34.125 157 12572.12 112.62 54420.50 88888.00 2016-06-05 15:31:34.250 157 12572.08 112.67 54420.53 88888.00 2016-06-05 15:31:34.375 157 12572.15 112.70 54420.50 88888.00 2016-06-05 15:31:34.500 157 12572.25 112.70 54420.50 88888.00 2016-06-05 15:31:34.625 157 12572.33 112.70 54420.50 88888.00 2016-06-05 15:31:34.750 157 12572.35 112.72 54420.50 88888.00 2016-06-05 15:31:34.875 157 12572.33 112.75 54420.50 88888.00 2016-06-05 15:31:35.000 157 12572.35 112.75 54420.50 88888.00 2016-06-05 15:31:35.125 157 12572.38 112.75 54420.47 88888.00 2016-06-05 15:31:35.250 157 12572.35 112.78 54420.45 88888.00 2016-06-05 15:31:35.375 157 12572.42 112.80 54420.45 88888.00 2016-06-05 15:31:35.500 157 12572.42 112.85 54420.47 88888.00 2016-06-05 15:31:35.625 157 12572.40 112.83 54420.45 88888.00 2016-06-05 15:31:35.750 157 12572.38 112.83 54420.43 88888.00 2016-06-05 15:31:35.875 157 12572.48 112.83 54420.43 88888.00 2016-06-05 15:31:36.000 157 12572.55 112.85 54420.43 88888.00 2016-06-05 15:31:36.125 157 12572.60 112.88 54420.43 88888.00 2016-06-05 15:31:36.250 157 12572.62 112.85 54420.40 88888.00 2016-06-05 15:31:36.375 157 12572.67 112.88 54420.40 88888.00 2016-06-05 15:31:36.500 157 12572.67 112.88 54420.40 88888.00 2016-06-05 15:31:36.625 157 12572.67 112.90 54420.35 88888.00 2016-06-05 15:31:36.750 157 12572.73 112.90 54420.38 88888.00 2016-06-05 15:31:36.875 157 12572.75 112.88 54420.38 88888.00 2016-06-05 15:31:37.000 157 12572.73 112.90 54420.30 88888.00 2016-06-05 15:31:37.125 157 12572.75 112.88 54420.35 88888.00 2016-06-05 15:31:37.250 157 12572.75 112.85 54420.38 88888.00 2016-06-05 15:31:37.375 157 12572.80 112.88 54420.35 88888.00 2016-06-05 15:31:37.500 157 12572.83 112.88 54420.38 88888.00 2016-06-05 15:31:37.625 157 12572.85 112.90 54420.40 88888.00 2016-06-05 15:31:37.750 157 12572.83 112.92 54420.43 88888.00 2016-06-05 15:31:37.875 157 12572.92 112.90 54420.40 88888.00 2016-06-05 15:31:38.000 157 12573.00 112.92 54420.38 88888.00 2016-06-05 15:31:38.125 157 12572.98 112.95 54420.38 88888.00 2016-06-05 15:31:38.250 157 12572.90 112.92 54420.35 88888.00 2016-06-05 15:31:38.375 157 12572.92 112.92 54420.35 88888.00 2016-06-05 15:31:38.500 157 12572.92 112.90 54420.38 88888.00 2016-06-05 15:31:38.625 157 12572.90 112.95 54420.32 88888.00 2016-06-05 15:31:38.750 157 12572.98 112.92 54420.32 88888.00 2016-06-05 15:31:38.875 157 12573.02 112.92 54420.30 88888.00 2016-06-05 15:31:39.000 157 12573.02 112.90 54420.28 88888.00 2016-06-05 15:31:39.125 157 12573.08 112.95 54420.28 88888.00 2016-06-05 15:31:39.250 157 12573.12 112.97 54420.28 88888.00 2016-06-05 15:31:39.375 157 12573.25 112.97 54420.30 88888.00 2016-06-05 15:31:39.500 157 12573.27 113.00 54420.32 88888.00 2016-06-05 15:31:39.625 157 12573.27 113.03 54420.30 88888.00 2016-06-05 15:31:39.750 157 12573.25 113.00 54420.30 88888.00 2016-06-05 15:31:39.875 157 12573.15 113.03 54420.32 88888.00 2016-06-05 15:31:40.000 157 12573.20 112.97 54420.30 88888.00 2016-06-05 15:31:40.125 157 12573.25 112.97 54420.30 88888.00 2016-06-05 15:31:40.250 157 12573.25 112.97 54420.30 88888.00 2016-06-05 15:31:40.375 157 12573.27 113.03 54420.28 88888.00 2016-06-05 15:31:40.500 157 12573.25 113.03 54420.30 88888.00 2016-06-05 15:31:40.625 157 12573.27 113.00 54420.30 88888.00 2016-06-05 15:31:40.750 157 12573.33 113.03 54420.28 88888.00 2016-06-05 15:31:40.875 157 12573.38 113.03 54420.25 88888.00 2016-06-05 15:31:41.000 157 12573.42 113.03 54420.22 88888.00 2016-06-05 15:31:41.125 157 12573.48 113.03 54420.22 88888.00 2016-06-05 15:31:41.250 157 12573.48 113.03 54420.22 88888.00 2016-06-05 15:31:41.375 157 12573.48 113.03 54420.20 88888.00 2016-06-05 15:31:41.500 157 12573.50 113.00 54420.20 88888.00 2016-06-05 15:31:41.625 157 12573.55 112.97 54420.20 88888.00 2016-06-05 15:31:41.750 157 12573.55 112.97 54420.18 88888.00 2016-06-05 15:31:41.875 157 12573.52 112.95 54420.18 88888.00 2016-06-05 15:31:42.000 157 12573.55 112.97 54420.18 88888.00 2016-06-05 15:31:42.125 157 12573.62 112.95 54420.20 88888.00 2016-06-05 15:31:42.250 157 12573.62 112.97 54420.22 88888.00 2016-06-05 15:31:42.375 157 12573.67 113.00 54420.20 88888.00 2016-06-05 15:31:42.500 157 12573.65 113.03 54420.20 88888.00 2016-06-05 15:31:42.625 157 12573.70 112.97 54420.20 88888.00 2016-06-05 15:31:42.750 157 12573.73 112.97 54420.18 88888.00 2016-06-05 15:31:42.875 157 12573.73 112.97 54420.18 88888.00 2016-06-05 15:31:43.000 157 12573.62 113.00 54420.12 88888.00 2016-06-05 15:31:43.125 157 12573.60 113.00 54420.12 88888.00 2016-06-05 15:31:43.250 157 12573.65 113.00 54420.12 88888.00 2016-06-05 15:31:43.375 157 12573.75 113.03 54420.10 88888.00 2016-06-05 15:31:43.500 157 12573.77 113.05 54420.10 88888.00 2016-06-05 15:31:43.625 157 12573.75 113.05 54420.10 88888.00 2016-06-05 15:31:43.750 157 12573.75 113.05 54420.07 88888.00 2016-06-05 15:31:43.875 157 12573.77 113.10 54420.07 88888.00 2016-06-05 15:31:44.000 157 12573.75 113.15 54420.10 88888.00 2016-06-05 15:31:44.125 157 12573.77 113.15 54420.10 88888.00 2016-06-05 15:31:44.250 157 12573.77 113.17 54420.10 88888.00 2016-06-05 15:31:44.375 157 12573.85 113.17 54420.12 88888.00 2016-06-05 15:31:44.500 157 12573.85 113.20 54420.12 88888.00 2016-06-05 15:31:44.625 157 12573.88 113.22 54420.10 88888.00 2016-06-05 15:31:44.750 157 12573.88 113.25 54420.10 88888.00 2016-06-05 15:31:44.875 157 12573.90 113.22 54420.07 88888.00 2016-06-05 15:31:45.000 157 12573.92 113.25 54420.07 88888.00 2016-06-05 15:31:45.125 157 12573.95 113.25 54420.10 88888.00 2016-06-05 15:31:45.250 157 12573.95 113.25 54420.12 88888.00 2016-06-05 15:31:45.375 157 12573.95 113.25 54420.10 88888.00 2016-06-05 15:31:45.500 157 12573.92 113.25 54420.12 88888.00 2016-06-05 15:31:45.625 157 12573.95 113.22 54420.12 88888.00 2016-06-05 15:31:45.750 157 12574.00 113.22 54420.10 88888.00 2016-06-05 15:31:45.875 157 12574.08 113.22 54420.05 88888.00 2016-06-05 15:31:46.000 157 12574.12 113.25 54420.05 88888.00 2016-06-05 15:31:46.125 157 12574.17 113.30 54420.07 88888.00 2016-06-05 15:31:46.250 157 12574.10 113.30 54420.10 88888.00 2016-06-05 15:31:46.375 157 12574.12 113.25 54420.07 88888.00 2016-06-05 15:31:46.500 157 12574.15 113.28 54420.05 88888.00 2016-06-05 15:31:46.625 157 12574.17 113.30 54420.03 88888.00 2016-06-05 15:31:46.750 157 12574.15 113.28 54420.03 88888.00 2016-06-05 15:31:46.875 157 12574.17 113.25 54420.05 88888.00 2016-06-05 15:31:47.000 157 12574.23 113.20 54420.05 88888.00 2016-06-05 15:31:47.125 157 12574.20 113.25 54420.05 88888.00 2016-06-05 15:31:47.250 157 12574.12 113.22 54420.03 88888.00 2016-06-05 15:31:47.375 157 12574.12 113.22 54420.03 88888.00 2016-06-05 15:31:47.500 157 12574.15 113.22 54420.03 88888.00 2016-06-05 15:31:47.625 157 12574.20 113.22 54420.05 88888.00 2016-06-05 15:31:47.750 157 12574.23 113.25 54420.05 88888.00 2016-06-05 15:31:47.875 157 12574.23 113.25 54420.05 88888.00 2016-06-05 15:31:48.000 157 12574.20 113.30 54420.05 88888.00 2016-06-05 15:31:48.125 157 12574.20 113.30 54420.05 88888.00 2016-06-05 15:31:48.250 157 12574.23 113.28 54420.07 88888.00 2016-06-05 15:31:48.375 157 12574.27 113.28 54420.07 88888.00 2016-06-05 15:31:48.500 157 12574.23 113.28 54420.07 88888.00 2016-06-05 15:31:48.625 157 12574.25 113.28 54420.07 88888.00 2016-06-05 15:31:48.750 157 12574.20 113.30 54420.07 88888.00 2016-06-05 15:31:48.875 157 12574.17 113.33 54420.05 88888.00 2016-06-05 15:31:49.000 157 12574.17 113.33 54420.07 88888.00 2016-06-05 15:31:49.125 157 12574.17 113.30 54420.07 88888.00 2016-06-05 15:31:49.250 157 12574.23 113.33 54420.10 88888.00 2016-06-05 15:31:49.375 157 12574.27 113.35 54420.07 88888.00 2016-06-05 15:31:49.500 157 12574.23 113.35 54420.07 88888.00 2016-06-05 15:31:49.625 157 12574.20 113.35 54420.05 88888.00 2016-06-05 15:31:49.750 157 12574.20 113.35 54420.10 88888.00 2016-06-05 15:31:49.875 157 12574.23 113.35 54420.07 88888.00 2016-06-05 15:31:50.000 157 12574.15 113.35 54420.07 88888.00 2016-06-05 15:31:50.125 157 12574.10 113.33 54420.07 88888.00 2016-06-05 15:31:50.250 157 12574.08 113.30 54420.05 88888.00 2016-06-05 15:31:50.375 157 12574.12 113.33 54420.10 88888.00 2016-06-05 15:31:50.500 157 12574.17 113.35 54420.07 88888.00 2016-06-05 15:31:50.625 157 12574.15 113.35 54420.07 88888.00 2016-06-05 15:31:50.750 157 12574.08 113.35 54420.07 88888.00 2016-06-05 15:31:50.875 157 12574.08 113.35 54420.05 88888.00 2016-06-05 15:31:51.000 157 12574.08 113.33 54420.05 88888.00 2016-06-05 15:31:51.125 157 12574.08 113.35 54420.07 88888.00 2016-06-05 15:31:51.250 157 12574.00 113.35 54420.07 88888.00 2016-06-05 15:31:51.375 157 12574.00 113.35 54420.07 88888.00 2016-06-05 15:31:51.500 157 12574.05 113.35 54420.07 88888.00 2016-06-05 15:31:51.625 157 12574.05 113.38 54420.10 88888.00 2016-06-05 15:31:51.750 157 12574.02 113.38 54420.10 88888.00 2016-06-05 15:31:51.875 157 12574.05 113.38 54420.10 88888.00 2016-06-05 15:31:52.000 157 12574.08 113.40 54420.10 88888.00 2016-06-05 15:31:52.125 157 12574.08 113.40 54420.12 88888.00 2016-06-05 15:31:52.250 157 12574.02 113.35 54420.12 88888.00 2016-06-05 15:31:52.375 157 12574.00 113.38 54420.10 88888.00 2016-06-05 15:31:52.500 157 12574.00 113.38 54420.10 88888.00 2016-06-05 15:31:52.625 157 12574.02 113.35 54420.07 88888.00 2016-06-05 15:31:52.750 157 12574.08 113.35 54420.07 88888.00 2016-06-05 15:31:52.875 157 12574.08 113.33 54420.10 88888.00 2016-06-05 15:31:53.000 157 12574.00 113.30 54420.10 88888.00 2016-06-05 15:31:53.125 157 12573.98 113.33 54420.10 88888.00 2016-06-05 15:31:53.250 157 12573.90 113.28 54420.12 88888.00 2016-06-05 15:31:53.375 157 12573.95 113.25 54420.15 88888.00 2016-06-05 15:31:53.500 157 12574.00 113.22 54420.15 88888.00 2016-06-05 15:31:53.625 157 12574.00 113.22 54420.15 88888.00 2016-06-05 15:31:53.750 157 12573.95 113.17 54420.12 88888.00 2016-06-05 15:31:53.875 157 12573.95 113.17 54420.10 88888.00 2016-06-05 15:31:54.000 157 12573.95 113.22 54420.10 88888.00 2016-06-05 15:31:54.125 157 12573.95 113.22 54420.15 88888.00 2016-06-05 15:31:54.250 157 12573.88 113.20 54420.18 88888.00 2016-06-05 15:31:54.375 157 12573.83 113.17 54420.15 88888.00 2016-06-05 15:31:54.500 157 12573.77 113.22 54420.12 88888.00 2016-06-05 15:31:54.625 157 12573.75 113.22 54420.15 88888.00 2016-06-05 15:31:54.750 157 12573.80 113.20 54420.15 88888.00 2016-06-05 15:31:54.875 157 12573.83 113.20 54420.15 88888.00 2016-06-05 15:31:55.000 157 12573.83 113.20 54420.18 88888.00 2016-06-05 15:31:55.125 157 12573.83 113.17 54420.20 88888.00 2016-06-05 15:31:55.250 157 12573.77 113.15 54420.18 88888.00 2016-06-05 15:31:55.375 157 12573.75 113.17 54420.18 88888.00 2016-06-05 15:31:55.500 157 12573.73 113.17 54420.18 88888.00 2016-06-05 15:31:55.625 157 12573.75 113.17 54420.15 88888.00 2016-06-05 15:31:55.750 157 12573.80 113.22 54420.18 88888.00 2016-06-05 15:31:55.875 157 12573.83 113.20 54420.15 88888.00 2016-06-05 15:31:56.000 157 12573.80 113.17 54420.12 88888.00 2016-06-05 15:31:56.125 157 12573.77 113.17 54420.15 88888.00 2016-06-05 15:31:56.250 157 12573.80 113.12 54420.20 88888.00 2016-06-05 15:31:56.375 157 12573.80 113.17 54420.20 88888.00 2016-06-05 15:31:56.500 157 12573.75 113.12 54420.20 88888.00 2016-06-05 15:31:56.625 157 12573.80 113.15 54420.15 88888.00 2016-06-05 15:31:56.750 157 12573.83 113.12 54420.18 88888.00 2016-06-05 15:31:56.875 157 12573.83 113.15 54420.20 88888.00 2016-06-05 15:31:57.000 157 12573.88 113.12 54420.20 88888.00 2016-06-05 15:31:57.125 157 12573.80 113.12 54420.22 88888.00 2016-06-05 15:31:57.250 157 12573.67 113.08 54420.22 88888.00 2016-06-05 15:31:57.375 157 12573.70 113.08 54420.22 88888.00 2016-06-05 15:31:57.500 157 12573.77 113.10 54420.20 88888.00 2016-06-05 15:31:57.625 157 12573.75 113.10 54420.20 88888.00 2016-06-05 15:31:57.750 157 12573.75 113.10 54420.18 88888.00 2016-06-05 15:31:57.875 157 12573.73 113.08 54420.18 88888.00 2016-06-05 15:31:58.000 157 12573.75 113.05 54420.18 88888.00 2016-06-05 15:31:58.125 157 12573.70 113.08 54420.18 88888.00 2016-06-05 15:31:58.250 157 12573.67 113.08 54420.22 88888.00 2016-06-05 15:31:58.375 157 12573.77 113.05 54420.20 88888.00 2016-06-05 15:31:58.500 157 12573.88 113.08 54420.20 88888.00 2016-06-05 15:31:58.625 157 12573.90 113.08 54420.20 88888.00 2016-06-05 15:31:58.750 157 12573.90 113.05 54420.22 88888.00 2016-06-05 15:31:58.875 157 12573.88 113.05 54420.22 88888.00 2016-06-05 15:31:59.000 157 12573.80 113.03 54420.22 88888.00 2016-06-05 15:31:59.125 157 12573.77 113.03 54420.25 88888.00 2016-06-05 15:31:59.250 157 12573.80 113.03 54420.22 88888.00 2016-06-05 15:31:59.375 157 12573.80 113.03 54420.22 88888.00 2016-06-05 15:31:59.500 157 12573.80 113.03 54420.20 88888.00 2016-06-05 15:31:59.625 157 12573.83 113.03 54420.20 88888.00 2016-06-05 15:31:59.750 157 12573.77 113.03 54420.20 88888.00 2016-06-05 15:31:59.875 157 12573.75 113.03 54420.20 88888.00 2016-06-05 15:32:00.000 157 12573.75 112.97 54420.18 88888.00 2016-06-05 15:32:00.125 157 12573.75 112.97 54420.18 88888.00 2016-06-05 15:32:00.250 157 12573.70 112.95 54420.20 88888.00 2016-06-05 15:32:00.375 157 12573.70 112.97 54420.20 88888.00 2016-06-05 15:32:00.500 157 12573.70 113.00 54420.20 88888.00 2016-06-05 15:32:00.625 157 12573.83 113.03 54420.20 88888.00 2016-06-05 15:32:00.750 157 12573.83 113.00 54420.20 88888.00 2016-06-05 15:32:00.875 157 12573.90 112.95 54420.22 88888.00 2016-06-05 15:32:01.000 157 12573.92 112.92 54420.20 88888.00 2016-06-05 15:32:01.125 157 12573.90 112.95 54420.22 88888.00 2016-06-05 15:32:01.250 157 12573.90 112.92 54420.22 88888.00 2016-06-05 15:32:01.375 157 12573.90 112.90 54420.20 88888.00 2016-06-05 15:32:01.500 157 12573.88 112.90 54420.22 88888.00 2016-06-05 15:32:01.625 157 12573.92 112.88 54420.18 88888.00 2016-06-05 15:32:01.750 157 12573.92 112.92 54420.18 88888.00 2016-06-05 15:32:01.875 157 12573.85 112.92 54420.18 88888.00 2016-06-05 15:32:02.000 157 12573.85 112.92 54420.22 88888.00 2016-06-05 15:32:02.125 157 12573.90 112.95 54420.22 88888.00 2016-06-05 15:32:02.250 157 12573.85 112.92 54420.25 88888.00 2016-06-05 15:32:02.375 157 12573.85 112.92 54420.25 88888.00 2016-06-05 15:32:02.500 157 12573.88 112.97 54420.25 88888.00 2016-06-05 15:32:02.625 157 12573.85 112.97 54420.25 88888.00 2016-06-05 15:32:02.750 157 12573.83 112.95 54420.28 88888.00 2016-06-05 15:32:02.875 157 12573.85 112.95 54420.28 88888.00 2016-06-05 15:32:03.000 157 12573.88 112.97 54420.28 88888.00 2016-06-05 15:32:03.125 157 12573.92 112.97 54420.28 88888.00 2016-06-05 15:32:03.250 157 12573.85 112.97 54420.28 88888.00 2016-06-05 15:32:03.375 157 12573.85 113.00 54420.22 88888.00 2016-06-05 15:32:03.500 157 12573.83 113.03 54420.22 88888.00 2016-06-05 15:32:03.625 157 12573.80 113.03 54420.25 88888.00 2016-06-05 15:32:03.750 157 12573.80 113.03 54420.25 88888.00 2016-06-05 15:32:03.875 157 12573.85 113.05 54420.28 88888.00 2016-06-05 15:32:04.000 157 12573.85 113.03 54420.28 88888.00 2016-06-05 15:32:04.125 157 12573.83 113.05 54420.30 88888.00 2016-06-05 15:32:04.250 157 12573.80 113.05 54420.30 88888.00 2016-06-05 15:32:04.375 157 12573.83 113.05 54420.22 88888.00 2016-06-05 15:32:04.500 157 12573.83 113.05 54420.22 88888.00 2016-06-05 15:32:04.625 157 12573.85 113.05 54420.22 88888.00 2016-06-05 15:32:04.750 157 12573.83 113.08 54420.28 88888.00 2016-06-05 15:32:04.875 157 12573.73 113.08 54420.28 88888.00 2016-06-05 15:32:05.000 157 12573.73 113.08 54420.25 88888.00 2016-06-05 15:32:05.125 157 12573.70 113.08 54420.25 88888.00 2016-06-05 15:32:05.250 157 12573.70 113.08 54420.28 88888.00 2016-06-05 15:32:05.375 157 12573.70 113.08 54420.30 88888.00 2016-06-05 15:32:05.500 157 12573.67 113.10 54420.32 88888.00 2016-06-05 15:32:05.625 157 12573.62 113.10 54420.30 88888.00 2016-06-05 15:32:05.750 157 12573.60 113.12 54420.30 88888.00 2016-06-05 15:32:05.875 157 12573.62 113.10 54420.28 88888.00 2016-06-05 15:32:06.000 157 12573.67 113.10 54420.28 88888.00 2016-06-05 15:32:06.125 157 12573.73 113.10 54420.32 88888.00 2016-06-05 15:32:06.250 157 12573.62 113.08 54420.35 88888.00 2016-06-05 15:32:06.375 157 12573.60 113.08 54420.32 88888.00 2016-06-05 15:32:06.500 157 12573.62 113.12 54420.32 88888.00 2016-06-05 15:32:06.625 157 12573.65 113.12 54420.30 88888.00 2016-06-05 15:32:06.750 157 12573.65 113.12 54420.30 88888.00 2016-06-05 15:32:06.875 157 12573.65 113.10 54420.32 88888.00 2016-06-05 15:32:07.000 157 12573.62 113.08 54420.30 88888.00 2016-06-05 15:32:07.125 157 12573.58 113.15 54420.32 88888.00 2016-06-05 15:32:07.250 157 12573.52 113.12 54420.35 88888.00 2016-06-05 15:32:07.375 157 12573.58 113.12 54420.38 88888.00 2016-06-05 15:32:07.500 157 12573.60 113.10 54420.35 88888.00 2016-06-05 15:32:07.625 157 12573.60 113.08 54420.35 88888.00 2016-06-05 15:32:07.750 157 12573.58 113.10 54420.35 88888.00 2016-06-05 15:32:07.875 157 12573.55 113.08 54420.35 88888.00 2016-06-05 15:32:08.000 157 12573.55 113.05 54420.35 88888.00 2016-06-05 15:32:08.125 157 12573.48 113.08 54420.35 88888.00 2016-06-05 15:32:08.250 157 12573.42 113.10 54420.38 88888.00 2016-06-05 15:32:08.375 157 12573.50 113.10 54420.38 88888.00 2016-06-05 15:32:08.500 157 12573.52 113.10 54420.40 88888.00 2016-06-05 15:32:08.625 157 12573.52 113.05 54420.35 88888.00 2016-06-05 15:32:08.750 157 12573.50 113.10 54420.38 88888.00 2016-06-05 15:32:08.875 157 12573.55 113.10 54420.40 88888.00 2016-06-05 15:32:09.000 157 12573.58 113.08 54420.40 88888.00 2016-06-05 15:32:09.125 157 12573.60 113.08 54420.35 88888.00 2016-06-05 15:32:09.250 157 12573.52 113.05 54420.35 88888.00 2016-06-05 15:32:09.375 157 12573.50 113.05 54420.40 88888.00 2016-06-05 15:32:09.500 157 12573.45 113.08 54420.38 88888.00 2016-06-05 15:32:09.625 157 12573.42 113.03 54420.38 88888.00 2016-06-05 15:32:09.750 157 12573.42 113.05 54420.38 88888.00 2016-06-05 15:32:09.875 157 12573.40 113.05 54420.40 88888.00 2016-06-05 15:32:10.000 157 12573.42 113.05 54420.40 88888.00 2016-06-05 15:32:10.125 157 12573.45 113.00 54420.38 88888.00 2016-06-05 15:32:10.250 157 12573.40 113.00 54420.38 88888.00 2016-06-05 15:32:10.375 157 12573.42 113.00 54420.40 88888.00 2016-06-05 15:32:10.500 157 12573.42 113.05 54420.45 88888.00 2016-06-05 15:32:10.625 157 12573.45 113.05 54420.45 88888.00 2016-06-05 15:32:10.750 157 12573.48 113.03 54420.45 88888.00 2016-06-05 15:32:10.875 157 12573.42 113.03 54420.45 88888.00 2016-06-05 15:32:11.000 157 12573.42 113.05 54420.45 88888.00 2016-06-05 15:32:11.125 157 12573.40 113.05 54420.45 88888.00 2016-06-05 15:32:11.250 157 12573.38 113.05 54420.45 88888.00 2016-06-05 15:32:11.375 157 12573.42 113.03 54420.45 88888.00 2016-06-05 15:32:11.500 157 12573.50 113.03 54420.45 88888.00 2016-06-05 15:32:11.625 157 12573.50 113.00 54420.43 88888.00 2016-06-05 15:32:11.750 157 12573.48 113.00 54420.45 88888.00 2016-06-05 15:32:11.875 157 12573.42 112.97 54420.47 88888.00 2016-06-05 15:32:12.000 157 12573.33 112.95 54420.47 88888.00 2016-06-05 15:32:12.125 157 12573.27 112.92 54420.50 88888.00 2016-06-05 15:32:12.250 157 12573.27 112.90 54420.50 88888.00 2016-06-05 15:32:12.375 157 12573.38 112.90 54420.47 88888.00 2016-06-05 15:32:12.500 157 12573.30 112.88 54420.47 88888.00 2016-06-05 15:32:12.625 157 12573.27 112.88 54420.47 88888.00 2016-06-05 15:32:12.750 157 12573.25 112.88 54420.50 88888.00 2016-06-05 15:32:12.875 157 12573.23 112.85 54420.50 88888.00 2016-06-05 15:32:13.000 157 12573.25 112.80 54420.47 88888.00 2016-06-05 15:32:13.125 157 12573.25 112.80 54420.47 88888.00 2016-06-05 15:32:13.250 157 12573.17 112.72 54420.50 88888.00 2016-06-05 15:32:13.375 157 12573.23 112.75 54420.53 88888.00 2016-06-05 15:32:13.500 157 12573.27 112.70 54420.53 88888.00 2016-06-05 15:32:13.625 157 12573.25 112.67 54420.53 88888.00 2016-06-05 15:32:13.750 157 12573.25 112.67 54420.53 88888.00 2016-06-05 15:32:13.875 157 12573.23 112.65 54420.53 88888.00 2016-06-05 15:32:14.000 157 12573.20 112.65 54420.53 88888.00 2016-06-05 15:32:14.125 157 12573.15 112.62 54420.57 88888.00 2016-06-05 15:32:14.250 157 12573.17 112.58 54420.57 88888.00 2016-06-05 15:32:14.375 157 12573.20 112.55 54420.55 88888.00 2016-06-05 15:32:14.500 157 12573.23 112.53 54420.55 88888.00 2016-06-05 15:32:14.625 157 12573.23 112.53 54420.55 88888.00 2016-06-05 15:32:14.750 157 12573.25 112.53 54420.57 88888.00 2016-06-05 15:32:14.875 157 12573.23 112.47 54420.57 88888.00 2016-06-05 15:32:15.000 157 12573.25 112.45 54420.57 88888.00 2016-06-05 15:32:15.125 157 12573.27 112.45 54420.55 88888.00 2016-06-05 15:32:15.250 157 12573.20 112.40 54420.57 88888.00 2016-06-05 15:32:15.375 157 12573.17 112.38 54420.57 88888.00 2016-06-05 15:32:15.500 157 12573.23 112.38 54420.60 88888.00 2016-06-05 15:32:15.625 157 12573.25 112.35 54420.62 88888.00 2016-06-05 15:32:15.750 157 12573.23 112.30 54420.60 88888.00 2016-06-05 15:32:15.875 157 12573.20 112.25 54420.60 88888.00 2016-06-05 15:32:16.000 157 12573.20 112.25 54420.60 88888.00 2016-06-05 15:32:16.125 157 12573.17 112.22 54420.62 88888.00 2016-06-05 15:32:16.250 157 12573.12 112.17 54420.62 88888.00 2016-06-05 15:32:16.375 157 12573.17 112.15 54420.62 88888.00 2016-06-05 15:32:16.500 157 12573.17 112.12 54420.62 88888.00 2016-06-05 15:32:16.625 157 12573.12 112.10 54420.65 88888.00 2016-06-05 15:32:16.750 157 12573.15 112.08 54420.65 88888.00 2016-06-05 15:32:16.875 157 12573.12 112.03 54420.65 88888.00 2016-06-05 15:32:17.000 157 12573.10 112.00 54420.60 88888.00 2016-06-05 15:32:17.125 157 12573.10 111.95 54420.65 88888.00 2016-06-05 15:32:17.250 157 12573.10 111.92 54420.62 88888.00 2016-06-05 15:32:17.375 157 12573.15 111.92 54420.65 88888.00 2016-06-05 15:32:17.500 157 12573.17 111.90 54420.62 88888.00 2016-06-05 15:32:17.625 157 12573.20 111.85 54420.62 88888.00 2016-06-05 15:32:17.750 157 12573.23 111.83 54420.62 88888.00 2016-06-05 15:32:17.875 157 12573.25 111.80 54420.62 88888.00 2016-06-05 15:32:18.000 157 12573.23 111.78 54420.60 88888.00 2016-06-05 15:32:18.125 157 12573.17 111.78 54420.65 88888.00 2016-06-05 15:32:18.250 157 12573.12 111.75 54420.68 88888.00 2016-06-05 15:32:18.375 157 12573.17 111.72 54420.65 88888.00 2016-06-05 15:32:18.500 157 12573.23 111.67 54420.68 88888.00 2016-06-05 15:32:18.625 157 12573.25 111.62 54420.68 88888.00 2016-06-05 15:32:18.750 157 12573.23 111.60 54420.68 88888.00 2016-06-05 15:32:18.875 157 12573.20 111.55 54420.65 88888.00 2016-06-05 15:32:19.000 157 12573.20 111.53 54420.65 88888.00 2016-06-05 15:32:19.125 157 12573.17 111.47 54420.68 88888.00 2016-06-05 15:32:19.250 157 12573.17 111.40 54420.72 88888.00 2016-06-05 15:32:19.375 157 12573.27 111.38 54420.70 88888.00 2016-06-05 15:32:19.500 157 12573.33 111.35 54420.70 88888.00 2016-06-05 15:32:19.625 157 12573.30 111.38 54420.72 88888.00 2016-06-05 15:32:19.750 157 12573.30 111.33 54420.72 88888.00 2016-06-05 15:32:19.875 157 12573.30 111.28 54420.75 88888.00 2016-06-05 15:32:20.000 157 12573.25 111.22 54420.72 88888.00 2016-06-05 15:32:20.125 157 12573.23 111.22 54420.70 88888.00 2016-06-05 15:32:20.250 157 12573.20 111.17 54420.72 88888.00 2016-06-05 15:32:20.375 157 12573.25 111.17 54420.72 88888.00 2016-06-05 15:32:20.500 157 12573.23 111.15 54420.75 88888.00 2016-06-05 15:32:20.625 157 12573.20 111.10 54420.78 88888.00 2016-06-05 15:32:20.750 157 12573.17 111.08 54420.78 88888.00 2016-06-05 15:32:20.875 157 12573.12 111.05 54420.78 88888.00 2016-06-05 15:32:21.000 157 12573.17 110.97 54420.78 88888.00 2016-06-05 15:32:21.125 157 12573.17 110.95 54420.78 88888.00 2016-06-05 15:32:21.250 157 12573.10 110.95 54420.75 88888.00 2016-06-05 15:32:21.375 157 12573.10 110.90 54420.78 88888.00 2016-06-05 15:32:21.500 157 12573.08 110.90 54420.80 88888.00 2016-06-05 15:32:21.625 157 12573.05 110.88 54420.82 88888.00 2016-06-05 15:32:21.750 157 12573.02 110.83 54420.80 88888.00 2016-06-05 15:32:21.875 157 12573.02 110.78 54420.75 88888.00 2016-06-05 15:32:22.000 157 12572.98 110.78 54420.80 88888.00 2016-06-05 15:32:22.125 157 12572.92 110.72 54420.85 88888.00 2016-06-05 15:32:22.250 157 12572.90 110.65 54420.88 88888.00 2016-06-05 15:32:22.375 157 12572.88 110.60 54420.85 88888.00 2016-06-05 15:32:22.500 157 12572.92 110.58 54420.85 88888.00 2016-06-05 15:32:22.625 157 12572.90 110.58 54420.85 88888.00 2016-06-05 15:32:22.750 157 12572.90 110.53 54420.85 88888.00 2016-06-05 15:32:22.875 157 12572.88 110.47 54420.85 88888.00 2016-06-05 15:32:23.000 157 12572.85 110.45 54420.85 88888.00 2016-06-05 15:32:23.125 157 12572.88 110.42 54420.88 88888.00 2016-06-05 15:32:23.250 157 12572.88 110.38 54420.90 88888.00 2016-06-05 15:32:23.375 157 12572.83 110.35 54420.90 88888.00 2016-06-05 15:32:23.500 157 12572.77 110.30 54420.88 88888.00 2016-06-05 15:32:23.625 157 12572.85 110.25 54420.88 88888.00 2016-06-05 15:32:23.750 157 12572.92 110.20 54420.88 88888.00 2016-06-05 15:32:23.875 157 12572.95 110.15 54420.90 88888.00 2016-06-05 15:32:24.000 157 12572.92 110.10 54420.88 88888.00 2016-06-05 15:32:24.125 157 12572.88 110.08 54420.88 88888.00 2016-06-05 15:32:24.250 157 12572.75 110.00 54420.93 88888.00 2016-06-05 15:32:24.375 157 12572.75 109.97 54420.93 88888.00 2016-06-05 15:32:24.500 157 12572.75 109.95 54420.90 88888.00 2016-06-05 15:32:24.625 157 12572.77 109.92 54420.90 88888.00 2016-06-05 15:32:24.750 157 12572.83 109.85 54420.93 88888.00 2016-06-05 15:32:24.875 157 12572.83 109.83 54420.95 88888.00 2016-06-05 15:32:25.000 157 12572.85 109.80 54420.93 88888.00 2016-06-05 15:32:25.125 157 12572.88 109.78 54420.93 88888.00 2016-06-05 15:32:25.250 157 12572.88 109.70 54420.95 88888.00 2016-06-05 15:32:25.375 157 12572.95 109.67 54420.95 88888.00 2016-06-05 15:32:25.500 157 12572.90 109.67 54420.93 88888.00 2016-06-05 15:32:25.625 157 12572.85 109.65 54420.95 88888.00 2016-06-05 15:32:25.750 157 12572.85 109.62 54420.95 88888.00 2016-06-05 15:32:25.875 157 12572.88 109.60 54420.95 88888.00 2016-06-05 15:32:26.000 157 12572.88 109.60 54420.95 88888.00 2016-06-05 15:32:26.125 157 12572.80 109.58 54420.97 88888.00 2016-06-05 15:32:26.250 157 12572.73 109.53 54421.00 88888.00 2016-06-05 15:32:26.375 157 12572.75 109.53 54420.95 88888.00 2016-06-05 15:32:26.500 157 12572.75 109.50 54420.95 88888.00 2016-06-05 15:32:26.625 157 12572.77 109.47 54420.97 88888.00 2016-06-05 15:32:26.750 157 12572.85 109.47 54421.00 88888.00 2016-06-05 15:32:26.875 157 12572.85 109.42 54421.03 88888.00 2016-06-05 15:32:27.000 157 12572.80 109.42 54420.97 88888.00 2016-06-05 15:32:27.125 157 12572.83 109.40 54421.00 88888.00 2016-06-05 15:32:27.250 157 12572.80 109.35 54421.00 88888.00 2016-06-05 15:32:27.375 157 12572.80 109.38 54421.00 88888.00 2016-06-05 15:32:27.500 157 12572.80 109.35 54421.00 88888.00 2016-06-05 15:32:27.625 157 12572.77 109.33 54420.97 88888.00 2016-06-05 15:32:27.750 157 12572.77 109.30 54420.97 88888.00 2016-06-05 15:32:27.875 157 12572.75 109.25 54421.00 88888.00 2016-06-05 15:32:28.000 157 12572.73 109.22 54421.00 88888.00 2016-06-05 15:32:28.125 157 12572.75 109.22 54421.00 88888.00 2016-06-05 15:32:28.250 157 12572.75 109.20 54421.03 88888.00 2016-06-05 15:32:28.375 157 12572.75 109.17 54421.03 88888.00 2016-06-05 15:32:28.500 157 12572.65 109.17 54421.05 88888.00 2016-06-05 15:32:28.625 157 12572.67 109.15 54421.07 88888.00 2016-06-05 15:32:28.750 157 12572.65 109.15 54421.07 88888.00 2016-06-05 15:32:28.875 157 12572.65 109.12 54421.07 88888.00 2016-06-05 15:32:29.000 157 12572.65 109.10 54421.05 88888.00 2016-06-05 15:32:29.125 157 12572.62 109.08 54421.07 88888.00 2016-06-05 15:32:29.250 157 12572.58 109.03 54421.12 88888.00 2016-06-05 15:32:29.375 157 12572.50 109.03 54421.12 88888.00 2016-06-05 15:32:29.500 157 12572.50 109.03 54421.07 88888.00 2016-06-05 15:32:29.625 157 12572.48 109.00 54421.05 88888.00 2016-06-05 15:32:29.750 157 12572.40 108.97 54421.05 88888.00 2016-06-05 15:32:29.875 157 12572.48 108.95 54421.10 88888.00 2016-06-05 15:32:30.000 157 12572.50 108.95 54421.10 88888.00 2016-06-05 15:32:30.125 157 12572.45 108.92 54421.12 88888.00 2016-06-05 15:32:30.250 157 12572.38 108.90 54421.12 88888.00 2016-06-05 15:32:30.375 157 12572.35 108.88 54421.10 88888.00 2016-06-05 15:32:30.500 157 12572.33 108.85 54421.12 88888.00 2016-06-05 15:32:30.625 157 12572.27 108.83 54421.15 88888.00 2016-06-05 15:32:30.750 157 12572.27 108.80 54421.12 88888.00 2016-06-05 15:32:30.875 157 12572.30 108.80 54421.12 88888.00 2016-06-05 15:32:31.000 157 12572.30 108.78 54421.12 88888.00 2016-06-05 15:32:31.125 157 12572.30 108.75 54421.18 88888.00 2016-06-05 15:32:31.250 157 12572.27 108.70 54421.18 88888.00 2016-06-05 15:32:31.375 157 12572.25 108.72 54421.18 88888.00 2016-06-05 15:32:31.500 157 12572.23 108.72 54421.18 88888.00 2016-06-05 15:32:31.625 157 12572.15 108.67 54421.18 88888.00 2016-06-05 15:32:31.750 157 12572.12 108.62 54421.20 88888.00 2016-06-05 15:32:31.875 157 12572.15 108.60 54421.18 88888.00 2016-06-05 15:32:32.000 157 12572.17 108.58 54421.18 88888.00 2016-06-05 15:32:32.125 157 12572.10 108.58 54421.20 88888.00 2016-06-05 15:32:32.250 157 12572.02 108.53 54421.20 88888.00 2016-06-05 15:32:32.375 157 12572.05 108.55 54421.18 88888.00 2016-06-05 15:32:32.500 157 12572.02 108.55 54421.20 88888.00 2016-06-05 15:32:32.625 157 12572.02 108.55 54421.20 88888.00 2016-06-05 15:32:32.750 157 12571.98 108.53 54421.20 88888.00 2016-06-05 15:32:32.875 157 12571.95 108.50 54421.22 88888.00 2016-06-05 15:32:33.000 157 12571.92 108.47 54421.22 88888.00 2016-06-05 15:32:33.125 157 12571.92 108.45 54421.25 88888.00 2016-06-05 15:32:33.250 157 12571.92 108.42 54421.25 88888.00 2016-06-05 15:32:33.375 157 12571.90 108.47 54421.25 88888.00 2016-06-05 15:32:33.500 157 12571.85 108.50 54421.28 88888.00 2016-06-05 15:32:33.625 157 12571.77 108.47 54421.28 88888.00 2016-06-05 15:32:33.750 157 12571.77 108.40 54421.22 88888.00 2016-06-05 15:32:33.875 157 12571.80 108.40 54421.20 88888.00 2016-06-05 15:32:34.000 157 12571.73 108.40 54421.20 88888.00 2016-06-05 15:32:34.125 157 12571.73 108.42 54421.22 88888.00 2016-06-05 15:32:34.250 157 12571.67 108.38 54421.22 88888.00 2016-06-05 15:32:34.375 157 12571.70 108.38 54421.22 88888.00 2016-06-05 15:32:34.500 157 12571.70 108.38 54421.25 88888.00 2016-06-05 15:32:34.625 157 12571.65 108.38 54421.25 88888.00 2016-06-05 15:32:34.750 157 12571.65 108.35 54421.25 88888.00 2016-06-05 15:32:34.875 157 12571.60 108.35 54421.28 88888.00 2016-06-05 15:32:35.000 157 12571.60 108.33 54421.25 88888.00 2016-06-05 15:32:35.125 157 12571.60 108.30 54421.25 88888.00 2016-06-05 15:32:35.250 157 12571.58 108.28 54421.28 88888.00 2016-06-05 15:32:35.375 157 12571.60 108.30 54421.32 88888.00 2016-06-05 15:32:35.500 157 12571.58 108.28 54421.30 88888.00 2016-06-05 15:32:35.625 157 12571.52 108.20 54421.30 88888.00 2016-06-05 15:32:35.750 157 12571.48 108.20 54421.30 88888.00 2016-06-05 15:32:35.875 157 12571.48 108.15 54421.30 88888.00 2016-06-05 15:32:36.000 157 12571.45 108.17 54421.30 88888.00 2016-06-05 15:32:36.125 157 12571.42 108.17 54421.30 88888.00 2016-06-05 15:32:36.250 157 12571.35 108.15 54421.28 88888.00 2016-06-05 15:32:36.375 157 12571.30 108.15 54421.30 88888.00 2016-06-05 15:32:36.500 157 12571.30 108.12 54421.30 88888.00 2016-06-05 15:32:36.625 157 12571.25 108.12 54421.32 88888.00 2016-06-05 15:32:36.750 157 12571.27 108.15 54421.32 88888.00 2016-06-05 15:32:36.875 157 12571.25 108.12 54421.35 88888.00 2016-06-05 15:32:37.000 157 12571.20 108.10 54421.35 88888.00 2016-06-05 15:32:37.125 157 12571.17 108.08 54421.35 88888.00 2016-06-05 15:32:37.250 157 12571.15 108.03 54421.35 88888.00 2016-06-05 15:32:37.375 157 12571.17 108.03 54421.35 88888.00 2016-06-05 15:32:37.500 157 12571.20 108.05 54421.35 88888.00 2016-06-05 15:32:37.625 157 12571.20 108.05 54421.35 88888.00 2016-06-05 15:32:37.750 157 12571.15 108.05 54421.35 88888.00 2016-06-05 15:32:37.875 157 12571.05 108.03 54421.38 88888.00 2016-06-05 15:32:38.000 157 12571.05 108.03 54421.38 88888.00 2016-06-05 15:32:38.125 157 12571.00 108.03 54421.38 88888.00 2016-06-05 15:32:38.250 157 12570.92 108.00 54421.38 88888.00 2016-06-05 15:32:38.375 157 12570.95 107.97 54421.38 88888.00 2016-06-05 15:32:38.500 157 12570.95 107.97 54421.38 88888.00 2016-06-05 15:32:38.625 157 12570.92 107.97 54421.38 88888.00 2016-06-05 15:32:38.750 157 12570.95 107.92 54421.40 88888.00 2016-06-05 15:32:38.875 157 12570.95 107.92 54421.43 88888.00 2016-06-05 15:32:39.000 157 12570.92 107.92 54421.43 88888.00 2016-06-05 15:32:39.125 157 12570.85 107.90 54421.43 88888.00 2016-06-05 15:32:39.250 157 12570.80 107.88 54421.43 88888.00 2016-06-05 15:32:39.375 157 12570.85 107.90 54421.43 88888.00 2016-06-05 15:32:39.500 157 12570.83 107.90 54421.40 88888.00 2016-06-05 15:32:39.625 157 12570.70 107.88 54421.38 88888.00 2016-06-05 15:32:39.750 157 12570.70 107.85 54421.40 88888.00 2016-06-05 15:32:39.875 157 12570.73 107.90 54421.43 88888.00 2016-06-05 15:32:40.000 157 12570.73 107.92 54421.43 88888.00 2016-06-05 15:32:40.125 157 12570.73 107.92 54421.43 88888.00 2016-06-05 15:32:40.250 157 12570.67 107.90 54421.45 88888.00 2016-06-05 15:32:40.375 157 12570.70 107.92 54421.40 88888.00 2016-06-05 15:32:40.500 157 12570.70 107.92 54421.43 88888.00 2016-06-05 15:32:40.625 157 12570.65 107.92 54421.43 88888.00 2016-06-05 15:32:40.750 157 12570.65 107.95 54421.43 88888.00 2016-06-05 15:32:40.875 157 12570.62 107.92 54421.45 88888.00 2016-06-05 15:32:41.000 157 12570.55 107.92 54421.40 88888.00 2016-06-05 15:32:41.125 157 12570.45 107.95 54421.43 88888.00 2016-06-05 15:32:41.250 157 12570.35 107.92 54421.43 88888.00 2016-06-05 15:32:41.375 157 12570.33 107.92 54421.43 88888.00 2016-06-05 15:32:41.500 157 12570.33 107.92 54421.43 88888.00 2016-06-05 15:32:41.625 157 12570.33 107.95 54421.45 88888.00 2016-06-05 15:32:41.750 157 12570.35 107.97 54421.45 88888.00 2016-06-05 15:32:41.875 157 12570.30 107.97 54421.50 88888.00 2016-06-05 15:32:42.000 157 12570.25 107.97 54421.47 88888.00 2016-06-05 15:32:42.125 157 12570.15 108.00 54421.47 88888.00 2016-06-05 15:32:42.250 157 12570.05 107.97 54421.50 88888.00 2016-06-05 15:32:42.375 157 12570.00 108.00 54421.50 88888.00 2016-06-05 15:32:42.500 157 12569.98 108.03 54421.47 88888.00 2016-06-05 15:32:42.625 157 12569.95 108.03 54421.50 88888.00 2016-06-05 15:32:42.750 157 12569.88 108.03 54421.50 88888.00 2016-06-05 15:32:42.875 157 12569.77 108.05 54421.50 88888.00 2016-06-05 15:32:43.000 157 12569.75 108.05 54421.50 88888.00 2016-06-05 15:32:43.125 157 12569.73 108.03 54421.50 88888.00 2016-06-05 15:32:43.250 157 12569.73 108.03 54421.50 88888.00 2016-06-05 15:32:43.375 157 12569.73 108.05 54421.50 88888.00 2016-06-05 15:32:43.500 157 12569.67 108.03 54421.50 88888.00 2016-06-05 15:32:43.625 157 12569.58 108.05 54421.50 88888.00 2016-06-05 15:32:43.750 157 12569.52 108.10 54421.53 88888.00 2016-06-05 15:32:43.875 157 12569.55 108.12 54421.55 88888.00 2016-06-05 15:32:44.000 157 12569.55 108.10 54421.57 88888.00 2016-06-05 15:32:44.125 157 12569.52 108.10 54421.57 88888.00 2016-06-05 15:32:44.250 157 12569.35 108.08 54421.57 88888.00 2016-06-05 15:32:44.375 157 12569.30 108.10 54421.57 88888.00 2016-06-05 15:32:44.500 157 12569.27 108.10 54421.60 88888.00 2016-06-05 15:32:44.625 157 12569.25 108.10 54421.57 88888.00 2016-06-05 15:32:44.750 157 12569.20 108.12 54421.57 88888.00 2016-06-05 15:32:44.875 157 12569.10 108.10 54421.60 88888.00 2016-06-05 15:32:45.000 157 12569.00 108.12 54421.60 88888.00 2016-06-05 15:32:45.125 157 12568.95 108.10 54421.60 88888.00 2016-06-05 15:32:45.250 157 12568.98 108.10 54421.60 88888.00 2016-06-05 15:32:45.375 157 12568.95 108.15 54421.60 88888.00 2016-06-05 15:32:45.500 157 12568.85 108.15 54421.62 88888.00 2016-06-05 15:32:45.625 157 12568.85 108.15 54421.62 88888.00 2016-06-05 15:32:45.750 157 12568.80 108.15 54421.62 88888.00 2016-06-05 15:32:45.875 157 12568.77 108.10 54421.62 88888.00 2016-06-05 15:32:46.000 157 12568.77 108.12 54421.60 88888.00 2016-06-05 15:32:46.125 157 12568.73 108.17 54421.60 88888.00 2016-06-05 15:32:46.250 157 12568.62 108.15 54421.62 88888.00 2016-06-05 15:32:46.375 157 12568.60 108.17 54421.65 88888.00 2016-06-05 15:32:46.500 157 12568.60 108.17 54421.65 88888.00 2016-06-05 15:32:46.625 157 12568.67 108.22 54421.62 88888.00 2016-06-05 15:32:46.750 157 12568.70 108.22 54421.60 88888.00 2016-06-05 15:32:46.875 157 12568.67 108.17 54421.62 88888.00 2016-06-05 15:32:47.000 157 12568.62 108.22 54421.65 88888.00 2016-06-05 15:32:47.125 157 12568.55 108.25 54421.62 88888.00 2016-06-05 15:32:47.250 157 12568.48 108.25 54421.62 88888.00 2016-06-05 15:32:47.375 157 12568.48 108.28 54421.65 88888.00 2016-06-05 15:32:47.500 157 12568.45 108.28 54421.65 88888.00 2016-06-05 15:32:47.625 157 12568.42 108.28 54421.65 88888.00 2016-06-05 15:32:47.750 157 12568.40 108.22 54421.62 88888.00 2016-06-05 15:32:47.875 157 12568.40 108.25 54421.62 88888.00 2016-06-05 15:32:48.000 157 12568.30 108.28 54421.65 88888.00 2016-06-05 15:32:48.125 157 12568.23 108.25 54421.68 88888.00 2016-06-05 15:32:48.250 157 12568.23 108.25 54421.68 88888.00 2016-06-05 15:32:48.375 157 12568.27 108.28 54421.70 88888.00 2016-06-05 15:32:48.500 157 12568.25 108.30 54421.68 88888.00 2016-06-05 15:32:48.625 157 12568.17 108.33 54421.68 88888.00 2016-06-05 15:32:48.750 157 12568.15 108.33 54421.68 88888.00 2016-06-05 15:32:48.875 157 12568.15 108.33 54421.70 88888.00 2016-06-05 15:32:49.000 157 12568.12 108.33 54421.70 88888.00 2016-06-05 15:32:49.125 157 12568.05 108.33 54421.70 88888.00 2016-06-05 15:32:49.250 157 12568.02 108.28 54421.70 88888.00 2016-06-05 15:32:49.375 157 12568.05 108.30 54421.68 88888.00 2016-06-05 15:32:49.500 157 12568.05 108.33 54421.65 88888.00 2016-06-05 15:32:49.625 157 12568.02 108.33 54421.68 88888.00 2016-06-05 15:32:49.750 157 12568.00 108.35 54421.70 88888.00 2016-06-05 15:32:49.875 157 12568.00 108.33 54421.68 88888.00 2016-06-05 15:32:50.000 157 12567.95 108.30 54421.70 88888.00 2016-06-05 15:32:50.125 157 12567.90 108.30 54421.75 88888.00 2016-06-05 15:32:50.250 157 12567.92 108.30 54421.72 88888.00 2016-06-05 15:32:50.375 157 12568.00 108.28 54421.70 88888.00 2016-06-05 15:32:50.500 157 12568.02 108.30 54421.70 88888.00 2016-06-05 15:32:50.625 157 12567.92 108.30 54421.72 88888.00 2016-06-05 15:32:50.750 157 12567.85 108.30 54421.68 88888.00 2016-06-05 15:32:50.875 157 12567.80 108.28 54421.70 88888.00 2016-06-05 15:32:51.000 157 12567.77 108.25 54421.70 88888.00 2016-06-05 15:32:51.125 157 12567.73 108.25 54421.72 88888.00 2016-06-05 15:32:51.250 157 12567.73 108.22 54421.72 88888.00 2016-06-05 15:32:51.375 157 12567.75 108.22 54421.72 88888.00 2016-06-05 15:32:51.500 157 12567.73 108.25 54421.70 88888.00 2016-06-05 15:32:51.625 157 12567.70 108.25 54421.70 88888.00 2016-06-05 15:32:51.750 157 12567.73 108.22 54421.68 88888.00 2016-06-05 15:32:51.875 157 12567.70 108.22 54421.68 88888.00 2016-06-05 15:32:52.000 157 12567.70 108.17 54421.65 88888.00 2016-06-05 15:32:52.125 157 12567.65 108.17 54421.68 88888.00 2016-06-05 15:32:52.250 157 12567.58 108.15 54421.70 88888.00 2016-06-05 15:32:52.375 157 12567.58 108.12 54421.68 88888.00 2016-06-05 15:32:52.500 157 12567.60 108.12 54421.68 88888.00 2016-06-05 15:32:52.625 157 12567.60 108.12 54421.70 88888.00 2016-06-05 15:32:52.750 157 12567.60 108.12 54421.72 88888.00 2016-06-05 15:32:52.875 157 12567.58 108.10 54421.72 88888.00 2016-06-05 15:32:53.000 157 12567.58 108.08 54421.70 88888.00 2016-06-05 15:32:53.125 157 12567.58 108.08 54421.70 88888.00 2016-06-05 15:32:53.250 157 12567.52 108.03 54421.70 88888.00 2016-06-05 15:32:53.375 157 12567.50 108.00 54421.70 88888.00 2016-06-05 15:32:53.500 157 12567.45 108.00 54421.70 88888.00 2016-06-05 15:32:53.625 157 12567.45 108.00 54421.70 88888.00 2016-06-05 15:32:53.750 157 12567.45 108.00 54421.70 88888.00 2016-06-05 15:32:53.875 157 12567.45 108.00 54421.70 88888.00 2016-06-05 15:32:54.000 157 12567.40 107.97 54421.68 88888.00 2016-06-05 15:32:54.125 157 12567.38 108.00 54421.72 88888.00 2016-06-05 15:32:54.250 157 12567.45 107.97 54421.78 88888.00 2016-06-05 15:32:54.375 157 12567.50 107.97 54421.75 88888.00 2016-06-05 15:32:54.500 157 12567.48 107.95 54421.72 88888.00 2016-06-05 15:32:54.625 157 12567.38 107.95 54421.68 88888.00 2016-06-05 15:32:54.750 157 12567.33 107.97 54421.70 88888.00 2016-06-05 15:32:54.875 157 12567.33 107.97 54421.78 88888.00 2016-06-05 15:32:55.000 157 12567.42 107.97 54421.72 88888.00 2016-06-05 15:32:55.125 157 12567.42 107.97 54421.72 88888.00 2016-06-05 15:32:55.250 157 12567.33 107.95 54421.75 88888.00 2016-06-05 15:32:55.375 157 12567.35 107.97 54421.72 88888.00 2016-06-05 15:32:55.500 157 12567.35 108.00 54421.75 88888.00 2016-06-05 15:32:55.625 157 12567.30 108.00 54421.72 88888.00 2016-06-05 15:32:55.750 157 12567.25 107.97 54421.70 88888.00 2016-06-05 15:32:55.875 157 12567.30 107.97 54421.72 88888.00 2016-06-05 15:32:56.000 157 12567.30 107.97 54421.68 88888.00 2016-06-05 15:32:56.125 157 12567.30 107.97 54421.68 88888.00 2016-06-05 15:32:56.250 157 12567.30 107.97 54421.70 88888.00 2016-06-05 15:32:56.375 157 12567.30 107.95 54421.68 88888.00 2016-06-05 15:32:56.500 157 12567.30 107.95 54421.68 88888.00 2016-06-05 15:32:56.625 157 12567.27 107.97 54421.68 88888.00 2016-06-05 15:32:56.750 157 12567.20 107.97 54421.65 88888.00 2016-06-05 15:32:56.875 157 12567.17 107.95 54421.65 88888.00 2016-06-05 15:32:57.000 157 12567.17 107.95 54421.65 88888.00 2016-06-05 15:32:57.125 157 12567.20 107.95 54421.62 88888.00 2016-06-05 15:32:57.250 157 12567.23 107.97 54421.65 88888.00 2016-06-05 15:32:57.375 157 12567.27 107.97 54421.65 88888.00 2016-06-05 15:32:57.500 157 12567.25 108.00 54421.62 88888.00 2016-06-05 15:32:57.625 157 12567.20 108.00 54421.62 88888.00 2016-06-05 15:32:57.750 157 12567.23 108.03 54421.62 88888.00 2016-06-05 15:32:57.875 157 12567.27 107.97 54421.60 88888.00 2016-06-05 15:32:58.000 157 12567.25 107.97 54421.60 88888.00 2016-06-05 15:32:58.125 157 12567.23 108.00 54421.62 88888.00 2016-06-05 15:32:58.250 157 12567.20 108.00 54421.62 88888.00 2016-06-05 15:32:58.375 157 12567.27 108.00 54421.62 88888.00 2016-06-05 15:32:58.500 157 12567.23 108.03 54421.57 88888.00 2016-06-05 15:32:58.625 157 12567.23 108.00 54421.57 88888.00 2016-06-05 15:32:58.750 157 12567.25 108.03 54421.57 88888.00 2016-06-05 15:32:58.875 157 12567.23 108.00 54421.60 88888.00 2016-06-05 15:32:59.000 157 12567.27 108.03 54421.57 88888.00 2016-06-05 15:32:59.125 157 12567.27 108.03 54421.57 88888.00 2016-06-05 15:32:59.250 157 12567.23 108.00 54421.60 88888.00 2016-06-05 15:32:59.375 157 12567.25 108.03 54421.60 88888.00 2016-06-05 15:32:59.500 157 12567.25 108.03 54421.57 88888.00 2016-06-05 15:32:59.625 157 12567.25 108.03 54421.55 88888.00 2016-06-05 15:32:59.750 157 12567.25 108.03 54421.57 88888.00 2016-06-05 15:32:59.875 157 12567.25 108.00 54421.55 88888.00 2016-06-05 15:33:00.000 157 12567.27 107.97 54421.55 88888.00 2016-06-05 15:33:00.125 157 12567.27 108.00 54421.55 88888.00 2016-06-05 15:33:00.250 157 12567.25 108.00 54421.55 88888.00 2016-06-05 15:33:00.375 157 12567.25 108.00 54421.55 88888.00 2016-06-05 15:33:00.500 157 12567.27 107.97 54421.55 88888.00 2016-06-05 15:33:00.625 157 12567.33 107.95 54421.53 88888.00 2016-06-05 15:33:00.750 157 12567.38 107.97 54421.53 88888.00 2016-06-05 15:33:00.875 157 12567.38 107.97 54421.50 88888.00 2016-06-05 15:33:01.000 157 12567.33 107.97 54421.45 88888.00 2016-06-05 15:33:01.125 157 12567.30 107.97 54421.47 88888.00 2016-06-05 15:33:01.250 157 12567.23 108.00 54421.50 88888.00 2016-06-05 15:33:01.375 157 12567.17 108.00 54421.50 88888.00 2016-06-05 15:33:01.500 157 12567.25 107.97 54421.50 88888.00 2016-06-05 15:33:01.625 157 12567.27 108.00 54421.47 88888.00 2016-06-05 15:33:01.750 157 12567.30 108.00 54421.45 88888.00 2016-06-05 15:33:01.875 157 12567.27 108.00 54421.45 88888.00 2016-06-05 15:33:02.000 157 12567.30 108.00 54421.45 88888.00 2016-06-05 15:33:02.125 157 12567.35 108.00 54421.45 88888.00 2016-06-05 15:33:02.250 157 12567.40 108.00 54421.50 88888.00 2016-06-05 15:33:02.375 157 12567.38 107.97 54421.45 88888.00 2016-06-05 15:33:02.500 157 12567.35 108.00 54421.40 88888.00 2016-06-05 15:33:02.625 157 12567.38 108.03 54421.43 88888.00 2016-06-05 15:33:02.750 157 12567.33 108.03 54421.45 88888.00 2016-06-05 15:33:02.875 157 12567.33 108.03 54421.45 88888.00 2016-06-05 15:33:03.000 157 12567.38 108.03 54421.45 88888.00 2016-06-05 15:33:03.125 157 12567.33 108.03 54421.43 88888.00 2016-06-05 15:33:03.250 157 12567.33 108.05 54421.45 88888.00 2016-06-05 15:33:03.375 157 12567.40 108.05 54421.43 88888.00 2016-06-05 15:33:03.500 157 12567.38 108.08 54421.45 88888.00 2016-06-05 15:33:03.625 157 12567.35 108.08 54421.43 88888.00 2016-06-05 15:33:03.750 157 12567.35 108.08 54421.43 88888.00 2016-06-05 15:33:03.875 157 12567.38 108.05 54421.40 88888.00 2016-06-05 15:33:04.000 157 12567.40 108.08 54421.40 88888.00 2016-06-05 15:33:04.125 157 12567.40 108.10 54421.38 88888.00 2016-06-05 15:33:04.250 157 12567.38 108.05 54421.43 88888.00 2016-06-05 15:33:04.375 157 12567.33 108.10 54421.43 88888.00 2016-06-05 15:33:04.500 157 12567.30 108.12 54421.38 88888.00 2016-06-05 15:33:04.625 157 12567.27 108.15 54421.38 88888.00 2016-06-05 15:33:04.750 157 12567.27 108.17 54421.40 88888.00 2016-06-05 15:33:04.875 157 12567.30 108.17 54421.40 88888.00 2016-06-05 15:33:05.000 157 12567.35 108.15 54421.40 88888.00 2016-06-05 15:33:05.125 157 12567.33 108.15 54421.38 88888.00 2016-06-05 15:33:05.250 157 12567.25 108.17 54421.38 88888.00 2016-06-05 15:33:05.375 157 12567.27 108.20 54421.35 88888.00 2016-06-05 15:33:05.500 157 12567.35 108.20 54421.35 88888.00 2016-06-05 15:33:05.625 157 12567.33 108.22 54421.35 88888.00 2016-06-05 15:33:05.750 157 12567.25 108.22 54421.40 88888.00 2016-06-05 15:33:05.875 157 12567.20 108.25 54421.35 88888.00 2016-06-05 15:33:06.000 157 12567.17 108.25 54421.32 88888.00 2016-06-05 15:33:06.125 157 12567.17 108.25 54421.32 88888.00 2016-06-05 15:33:06.250 157 12567.20 108.22 54421.32 88888.00 2016-06-05 15:33:06.375 157 12567.20 108.25 54421.32 88888.00 2016-06-05 15:33:06.500 157 12567.12 108.28 54421.32 88888.00 2016-06-05 15:33:06.625 157 12567.15 108.30 54421.35 88888.00 2016-06-05 15:33:06.750 157 12567.15 108.28 54421.30 88888.00 2016-06-05 15:33:06.875 157 12567.12 108.30 54421.25 88888.00 2016-06-05 15:33:07.000 157 12567.12 108.30 54421.30 88888.00 2016-06-05 15:33:07.125 157 12567.15 108.30 54421.32 88888.00 2016-06-05 15:33:07.250 157 12567.08 108.28 54421.30 88888.00 2016-06-05 15:33:07.375 157 12567.08 108.30 54421.30 88888.00 2016-06-05 15:33:07.500 157 12567.10 108.33 54421.30 88888.00 2016-06-05 15:33:07.625 157 12567.12 108.33 54421.25 88888.00 2016-06-05 15:33:07.750 157 12567.12 108.38 54421.25 88888.00 2016-06-05 15:33:07.875 157 12567.12 108.38 54421.28 88888.00 2016-06-05 15:33:08.000 157 12567.10 108.38 54421.25 88888.00 2016-06-05 15:33:08.125 157 12567.10 108.40 54421.25 88888.00 2016-06-05 15:33:08.250 157 12567.10 108.42 54421.28 88888.00 2016-06-05 15:33:08.375 157 12567.10 108.45 54421.30 88888.00 2016-06-05 15:33:08.500 157 12567.05 108.45 54421.30 88888.00 2016-06-05 15:33:08.625 157 12567.00 108.42 54421.25 88888.00 2016-06-05 15:33:08.750 157 12566.98 108.47 54421.25 88888.00 2016-06-05 15:33:08.875 157 12566.92 108.47 54421.28 88888.00 2016-06-05 15:33:09.000 157 12566.95 108.53 54421.30 88888.00 2016-06-05 15:33:09.125 157 12566.95 108.53 54421.32 88888.00 2016-06-05 15:33:09.250 157 12566.88 108.53 54421.30 88888.00 2016-06-05 15:33:09.375 157 12566.88 108.55 54421.28 88888.00 2016-06-05 15:33:09.500 157 12566.85 108.53 54421.28 88888.00 2016-06-05 15:33:09.625 157 12566.90 108.53 54421.28 88888.00 2016-06-05 15:33:09.750 157 12566.95 108.58 54421.30 88888.00 2016-06-05 15:33:09.875 157 12566.92 108.58 54421.30 88888.00 2016-06-05 15:33:10.000 157 12566.85 108.60 54421.30 88888.00 2016-06-05 15:33:10.125 157 12566.83 108.65 54421.30 88888.00 2016-06-05 15:33:10.250 157 12566.77 108.62 54421.28 88888.00 2016-06-05 15:33:10.375 157 12566.73 108.62 54421.25 88888.00 2016-06-05 15:33:10.500 157 12566.70 108.62 54421.28 88888.00 2016-06-05 15:33:10.625 157 12566.75 108.65 54421.25 88888.00 2016-06-05 15:33:10.750 157 12566.70 108.65 54421.25 88888.00 2016-06-05 15:33:10.875 157 12566.65 108.70 54421.25 88888.00 2016-06-05 15:33:11.000 157 12566.65 108.70 54421.25 88888.00 2016-06-05 15:33:11.125 157 12566.62 108.72 54421.28 88888.00 2016-06-05 15:33:11.250 157 12566.62 108.70 54421.30 88888.00 2016-06-05 15:33:11.375 157 12566.55 108.70 54421.28 88888.00 2016-06-05 15:33:11.500 157 12566.48 108.72 54421.30 88888.00 2016-06-05 15:33:11.625 157 12566.42 108.75 54421.28 88888.00 2016-06-05 15:33:11.750 157 12566.48 108.72 54421.30 88888.00 2016-06-05 15:33:11.875 157 12566.45 108.75 54421.30 88888.00 2016-06-05 15:33:12.000 157 12566.40 108.78 54421.22 88888.00 2016-06-05 15:33:12.125 157 12566.38 108.78 54421.28 88888.00 2016-06-05 15:33:12.250 157 12566.35 108.78 54421.28 88888.00 2016-06-05 15:33:12.375 157 12566.40 108.78 54421.30 88888.00 2016-06-05 15:33:12.500 157 12566.40 108.83 54421.28 88888.00 2016-06-05 15:33:12.625 157 12566.35 108.83 54421.25 88888.00 2016-06-05 15:33:12.750 157 12566.30 108.83 54421.28 88888.00 2016-06-05 15:33:12.875 157 12566.27 108.85 54421.28 88888.00 2016-06-05 15:33:13.000 157 12566.25 108.85 54421.28 88888.00 2016-06-05 15:33:13.125 157 12566.25 108.88 54421.30 88888.00 2016-06-05 15:33:13.250 157 12566.23 108.88 54421.30 88888.00 2016-06-05 15:33:13.375 157 12566.20 108.88 54421.28 88888.00 2016-06-05 15:33:13.500 157 12566.17 108.90 54421.28 88888.00 2016-06-05 15:33:13.625 157 12566.17 108.92 54421.32 88888.00 2016-06-05 15:33:13.750 157 12566.23 108.95 54421.30 88888.00 2016-06-05 15:33:13.875 157 12566.23 108.95 54421.28 88888.00 2016-06-05 15:33:14.000 157 12566.20 108.92 54421.28 88888.00 2016-06-05 15:33:14.125 157 12566.17 108.95 54421.32 88888.00 2016-06-05 15:33:14.250 157 12566.12 108.97 54421.35 88888.00 2016-06-05 15:33:14.375 157 12566.08 109.00 54421.30 88888.00 2016-06-05 15:33:14.500 157 12566.00 109.03 54421.25 88888.00 2016-06-05 15:33:14.625 157 12566.00 109.03 54421.25 88888.00 2016-06-05 15:33:14.750 157 12566.08 109.05 54421.30 88888.00 2016-06-05 15:33:14.875 157 12566.10 109.08 54421.28 88888.00 2016-06-05 15:33:15.000 157 12566.02 109.12 54421.28 88888.00 2016-06-05 15:33:15.125 157 12566.02 109.15 54421.28 88888.00 2016-06-05 15:33:15.250 157 12566.05 109.12 54421.30 88888.00 2016-06-05 15:33:15.375 157 12566.08 109.15 54421.30 88888.00 2016-06-05 15:33:15.500 157 12566.02 109.15 54421.30 88888.00 2016-06-05 15:33:15.625 157 12566.02 109.17 54421.28 88888.00 2016-06-05 15:33:15.750 157 12566.08 109.17 54421.30 88888.00 2016-06-05 15:33:15.875 157 12566.08 109.17 54421.30 88888.00 2016-06-05 15:33:16.000 157 12566.05 109.20 54421.30 88888.00 2016-06-05 15:33:16.125 157 12566.00 109.25 54421.30 88888.00 2016-06-05 15:33:16.250 157 12566.02 109.28 54421.32 88888.00 2016-06-05 15:33:16.375 157 12566.05 109.28 54421.30 88888.00 2016-06-05 15:33:16.500 157 12565.98 109.25 54421.30 88888.00 2016-06-05 15:33:16.625 157 12565.95 109.28 54421.28 88888.00 2016-06-05 15:33:16.750 157 12566.02 109.25 54421.28 88888.00 2016-06-05 15:33:16.875 157 12565.98 109.25 54421.28 88888.00 2016-06-05 15:33:17.000 157 12565.92 109.25 54421.30 88888.00 2016-06-05 15:33:17.125 157 12565.88 109.25 54421.30 88888.00 2016-06-05 15:33:17.250 157 12565.85 109.25 54421.30 88888.00 2016-06-05 15:33:17.375 157 12565.90 109.28 54421.30 88888.00 2016-06-05 15:33:17.500 157 12565.85 109.30 54421.28 88888.00 2016-06-05 15:33:17.625 157 12565.80 109.35 54421.30 88888.00 2016-06-05 15:33:17.750 157 12565.77 109.33 54421.30 88888.00 2016-06-05 15:33:17.875 157 12565.80 109.35 54421.32 88888.00 2016-06-05 15:33:18.000 157 12565.77 109.35 54421.30 88888.00 2016-06-05 15:33:18.125 157 12565.73 109.33 54421.32 88888.00 2016-06-05 15:33:18.250 157 12565.73 109.35 54421.30 88888.00 2016-06-05 15:33:18.375 157 12565.77 109.40 54421.32 88888.00 2016-06-05 15:33:18.500 157 12565.73 109.45 54421.32 88888.00 2016-06-05 15:33:18.625 157 12565.70 109.47 54421.32 88888.00 2016-06-05 15:33:18.750 157 12565.65 109.50 54421.32 88888.00 2016-06-05 15:33:18.875 157 12565.62 109.53 54421.28 88888.00 2016-06-05 15:33:19.000 157 12565.65 109.55 54421.30 88888.00 2016-06-05 15:33:19.125 157 12565.67 109.55 54421.30 88888.00 2016-06-05 15:33:19.250 157 12565.67 109.58 54421.28 88888.00 2016-06-05 15:33:19.375 157 12565.65 109.58 54421.25 88888.00 2016-06-05 15:33:19.500 157 12565.65 109.58 54421.28 88888.00 2016-06-05 15:33:19.625 157 12565.58 109.62 54421.28 88888.00 2016-06-05 15:33:19.750 157 12565.58 109.65 54421.25 88888.00 2016-06-05 15:33:19.875 157 12565.62 109.70 54421.22 88888.00 2016-06-05 15:33:20.000 157 12565.60 109.70 54421.22 88888.00 2016-06-05 15:33:20.125 157 12565.55 109.72 54421.25 88888.00 2016-06-05 15:33:20.250 157 12565.55 109.75 54421.22 88888.00 2016-06-05 15:33:20.375 157 12565.58 109.75 54421.22 88888.00 2016-06-05 15:33:20.500 157 12565.55 109.80 54421.25 88888.00 2016-06-05 15:33:20.625 157 12565.55 109.80 54421.25 88888.00 2016-06-05 15:33:20.750 157 12565.58 109.83 54421.25 88888.00 2016-06-05 15:33:20.875 157 12565.55 109.80 54421.28 88888.00 2016-06-05 15:33:21.000 157 12565.55 109.85 54421.25 88888.00 2016-06-05 15:33:21.125 157 12565.58 109.90 54421.25 88888.00 2016-06-05 15:33:21.250 157 12565.52 109.90 54421.25 88888.00 2016-06-05 15:33:21.375 157 12565.52 109.97 54421.22 88888.00 2016-06-05 15:33:21.500 157 12565.50 109.97 54421.22 88888.00 2016-06-05 15:33:21.625 157 12565.50 110.03 54421.25 88888.00 2016-06-05 15:33:21.750 157 12565.52 110.05 54421.25 88888.00 2016-06-05 15:33:21.875 157 12565.52 110.08 54421.25 88888.00 2016-06-05 15:33:22.000 157 12565.52 110.10 54421.22 88888.00 2016-06-05 15:33:22.125 157 12565.50 110.10 54421.22 88888.00 2016-06-05 15:33:22.250 157 12565.48 110.10 54421.20 88888.00 2016-06-05 15:33:22.375 157 12565.45 110.12 54421.22 88888.00 2016-06-05 15:33:22.500 157 12565.38 110.15 54421.22 88888.00 2016-06-05 15:33:22.625 157 12565.38 110.15 54421.22 88888.00 2016-06-05 15:33:22.750 157 12565.45 110.20 54421.22 88888.00 2016-06-05 15:33:22.875 157 12565.42 110.20 54421.25 88888.00 2016-06-05 15:33:23.000 157 12565.38 110.25 54421.25 88888.00 2016-06-05 15:33:23.125 157 12565.35 110.28 54421.25 88888.00 2016-06-05 15:33:23.250 157 12565.30 110.25 54421.25 88888.00 2016-06-05 15:33:23.375 157 12565.30 110.25 54421.20 88888.00 2016-06-05 15:33:23.500 157 12565.33 110.30 54421.20 88888.00 2016-06-05 15:33:23.625 157 12565.35 110.33 54421.20 88888.00 2016-06-05 15:33:23.750 157 12565.33 110.35 54421.25 88888.00 2016-06-05 15:33:23.875 157 12565.30 110.35 54421.25 88888.00 2016-06-05 15:33:24.000 157 12565.27 110.33 54421.25 88888.00 2016-06-05 15:33:24.125 157 12565.30 110.33 54421.25 88888.00 2016-06-05 15:33:24.250 157 12565.25 110.33 54421.25 88888.00 2016-06-05 15:33:24.375 157 12565.38 110.35 54421.22 88888.00 2016-06-05 15:33:24.500 157 12565.40 110.35 54421.25 88888.00 2016-06-05 15:33:24.625 157 12565.38 110.35 54421.25 88888.00 2016-06-05 15:33:24.750 157 12565.33 110.38 54421.25 88888.00 2016-06-05 15:33:24.875 157 12565.33 110.35 54421.25 88888.00 2016-06-05 15:33:25.000 157 12565.40 110.35 54421.25 88888.00 2016-06-05 15:33:25.125 157 12565.45 110.35 54421.25 88888.00 2016-06-05 15:33:25.250 157 12565.40 110.35 54421.22 88888.00 2016-06-05 15:33:25.375 157 12565.35 110.38 54421.22 88888.00 2016-06-05 15:33:25.500 157 12565.30 110.38 54421.22 88888.00 2016-06-05 15:33:25.625 157 12565.35 110.40 54421.20 88888.00 2016-06-05 15:33:25.750 157 12565.42 110.45 54421.20 88888.00 2016-06-05 15:33:25.875 157 12565.48 110.47 54421.20 88888.00 2016-06-05 15:33:26.000 157 12565.50 110.45 54421.20 88888.00 2016-06-05 15:33:26.125 157 12565.52 110.42 54421.22 88888.00 2016-06-05 15:33:26.250 157 12565.55 110.45 54421.22 88888.00 2016-06-05 15:33:26.375 157 12565.58 110.47 54421.20 88888.00 2016-06-05 15:33:26.500 157 12565.55 110.50 54421.20 88888.00 2016-06-05 15:33:26.625 157 12565.52 110.50 54421.20 88888.00 2016-06-05 15:33:26.750 157 12565.55 110.50 54421.20 88888.00 2016-06-05 15:33:26.875 157 12565.60 110.53 54421.20 88888.00 2016-06-05 15:33:27.000 157 12565.62 110.50 54421.20 88888.00 2016-06-05 15:33:27.125 157 12565.62 110.53 54421.20 88888.00 2016-06-05 15:33:27.250 157 12565.58 110.53 54421.20 88888.00 2016-06-05 15:33:27.375 157 12565.67 110.55 54421.22 88888.00 2016-06-05 15:33:27.500 157 12565.67 110.55 54421.22 88888.00 2016-06-05 15:33:27.625 157 12565.67 110.58 54421.25 88888.00 2016-06-05 15:33:27.750 157 12565.67 110.60 54421.20 88888.00 2016-06-05 15:33:27.875 157 12565.75 110.60 54421.18 88888.00 2016-06-05 15:33:28.000 157 12565.80 110.62 54421.18 88888.00 2016-06-05 15:33:28.125 157 12565.80 110.70 54421.15 88888.00 2016-06-05 15:33:28.250 157 12565.83 110.67 54421.18 88888.00 2016-06-05 15:33:28.375 157 12565.80 110.67 54421.18 88888.00 2016-06-05 15:33:28.500 157 12565.85 110.67 54421.18 88888.00 2016-06-05 15:33:28.625 157 12565.90 110.70 54421.18 88888.00 2016-06-05 15:33:28.750 157 12565.98 110.72 54421.18 88888.00 2016-06-05 15:33:28.875 157 12565.98 110.72 54421.18 88888.00 2016-06-05 15:33:29.000 157 12566.00 110.70 54421.18 88888.00 2016-06-05 15:33:29.125 157 12566.02 110.67 54421.18 88888.00 2016-06-05 15:33:29.250 157 12566.02 110.65 54421.15 88888.00 2016-06-05 15:33:29.375 157 12566.05 110.67 54421.18 88888.00 2016-06-05 15:33:29.500 157 12566.10 110.67 54421.18 88888.00 2016-06-05 15:33:29.625 157 12566.10 110.65 54421.15 88888.00 2016-06-05 15:33:29.750 157 12566.10 110.65 54421.15 88888.00 2016-06-05 15:33:29.875 157 12566.08 110.62 54421.12 88888.00 2016-06-05 15:33:30.000 157 12566.08 110.65 54421.10 88888.00 2016-06-05 15:33:30.125 157 12566.05 110.67 54421.12 88888.00 2016-06-05 15:33:30.250 157 12566.05 110.62 54421.15 88888.00 2016-06-05 15:33:30.375 157 12566.12 110.62 54421.15 88888.00 2016-06-05 15:33:30.500 157 12566.15 110.58 54421.15 88888.00 2016-06-05 15:33:30.625 157 12566.10 110.62 54421.15 88888.00 2016-06-05 15:33:30.750 157 12566.12 110.62 54421.12 88888.00 2016-06-05 15:33:30.875 157 12566.15 110.60 54421.12 88888.00 2016-06-05 15:33:31.000 157 12566.12 110.60 54421.12 88888.00 2016-06-05 15:33:31.125 157 12566.15 110.60 54421.12 88888.00 2016-06-05 15:33:31.250 157 12566.17 110.60 54421.15 88888.00 2016-06-05 15:33:31.375 157 12566.25 110.65 54421.15 88888.00 2016-06-05 15:33:31.500 157 12566.23 110.65 54421.12 88888.00 2016-06-05 15:33:31.625 157 12566.17 110.65 54421.12 88888.00 2016-06-05 15:33:31.750 157 12566.17 110.65 54421.10 88888.00 2016-06-05 15:33:31.875 157 12566.17 110.65 54421.12 88888.00 2016-06-05 15:33:32.000 157 12566.23 110.67 54421.12 88888.00 2016-06-05 15:33:32.125 157 12566.23 110.67 54421.12 88888.00 2016-06-05 15:33:32.250 157 12566.17 110.65 54421.12 88888.00 2016-06-05 15:33:32.375 157 12566.17 110.70 54421.12 88888.00 2016-06-05 15:33:32.500 157 12566.20 110.67 54421.10 88888.00 2016-06-05 15:33:32.625 157 12566.25 110.67 54421.07 88888.00 2016-06-05 15:33:32.750 157 12566.30 110.70 54421.07 88888.00 2016-06-05 15:33:32.875 157 12566.30 110.72 54421.10 88888.00 2016-06-05 15:33:33.000 157 12566.30 110.72 54421.10 88888.00 2016-06-05 15:33:33.125 157 12566.33 110.70 54421.10 88888.00 2016-06-05 15:33:33.250 157 12566.30 110.72 54421.10 88888.00 2016-06-05 15:33:33.375 157 12566.35 110.75 54421.10 88888.00 2016-06-05 15:33:33.500 157 12566.40 110.75 54421.07 88888.00 2016-06-05 15:33:33.625 157 12566.40 110.78 54421.10 88888.00 2016-06-05 15:33:33.750 157 12566.38 110.75 54421.10 88888.00 2016-06-05 15:33:33.875 157 12566.33 110.75 54421.12 88888.00 2016-06-05 15:33:34.000 157 12566.33 110.78 54421.12 88888.00 2016-06-05 15:33:34.125 157 12566.35 110.80 54421.15 88888.00 2016-06-05 15:33:34.250 157 12566.33 110.80 54421.15 88888.00 2016-06-05 15:33:34.375 157 12566.33 110.80 54421.15 88888.00 2016-06-05 15:33:34.500 157 12566.27 110.80 54421.12 88888.00 2016-06-05 15:33:34.625 157 12566.33 110.80 54421.12 88888.00 2016-06-05 15:33:34.750 157 12566.33 110.83 54421.10 88888.00 2016-06-05 15:33:34.875 157 12566.33 110.83 54421.12 88888.00 2016-06-05 15:33:35.000 157 12566.33 110.85 54421.10 88888.00 2016-06-05 15:33:35.125 157 12566.30 110.83 54421.12 88888.00 2016-06-05 15:33:35.250 157 12566.33 110.80 54421.10 88888.00 2016-06-05 15:33:35.375 157 12566.38 110.83 54421.10 88888.00 2016-06-05 15:33:35.500 157 12566.40 110.83 54421.10 88888.00 2016-06-05 15:33:35.625 157 12566.38 110.83 54421.12 88888.00 2016-06-05 15:33:35.750 157 12566.30 110.85 54421.10 88888.00 2016-06-05 15:33:35.875 157 12566.27 110.83 54421.15 88888.00 2016-06-05 15:33:36.000 157 12566.30 110.85 54421.15 88888.00 2016-06-05 15:33:36.125 157 12566.35 110.83 54421.15 88888.00 2016-06-05 15:33:36.250 157 12566.38 110.83 54421.15 88888.00 2016-06-05 15:33:36.375 157 12566.38 110.85 54421.15 88888.00 2016-06-05 15:33:36.500 157 12566.35 110.83 54421.12 88888.00 2016-06-05 15:33:36.625 157 12566.35 110.83 54421.15 88888.00 2016-06-05 15:33:36.750 157 12566.38 110.80 54421.15 88888.00 2016-06-05 15:33:36.875 157 12566.42 110.80 54421.15 88888.00 2016-06-05 15:33:37.000 157 12566.45 110.83 54421.15 88888.00 2016-06-05 15:33:37.125 157 12566.42 110.83 54421.15 88888.00 2016-06-05 15:33:37.250 157 12566.35 110.83 54421.12 88888.00 2016-06-05 15:33:37.375 157 12566.40 110.83 54421.12 88888.00 2016-06-05 15:33:37.500 157 12566.45 110.80 54421.12 88888.00 2016-06-05 15:33:37.625 157 12566.42 110.80 54421.10 88888.00 2016-06-05 15:33:37.750 157 12566.40 110.83 54421.12 88888.00 2016-06-05 15:33:37.875 157 12566.45 110.80 54421.15 88888.00 2016-06-05 15:33:38.000 157 12566.48 110.80 54421.18 88888.00 2016-06-05 15:33:38.125 157 12566.50 110.85 54421.18 88888.00 2016-06-05 15:33:38.250 157 12566.45 110.80 54421.18 88888.00 2016-06-05 15:33:38.375 157 12566.38 110.80 54421.18 88888.00 2016-06-05 15:33:38.500 157 12566.38 110.80 54421.15 88888.00 2016-06-05 15:33:38.625 157 12566.42 110.80 54421.15 88888.00 2016-06-05 15:33:38.750 157 12566.45 110.80 54421.15 88888.00 2016-06-05 15:33:38.875 157 12566.38 110.80 54421.15 88888.00 2016-06-05 15:33:39.000 157 12566.35 110.80 54421.15 88888.00 2016-06-05 15:33:39.125 157 12566.38 110.80 54421.20 88888.00 2016-06-05 15:33:39.250 157 12566.35 110.78 54421.20 88888.00 2016-06-05 15:33:39.375 157 12566.38 110.80 54421.22 88888.00 2016-06-05 15:33:39.500 157 12566.35 110.80 54421.22 88888.00 2016-06-05 15:33:39.625 157 12566.35 110.78 54421.20 88888.00 2016-06-05 15:33:39.750 157 12566.35 110.75 54421.18 88888.00 2016-06-05 15:33:39.875 157 12566.40 110.72 54421.18 88888.00 2016-06-05 15:33:40.000 157 12566.40 110.72 54421.18 88888.00 2016-06-05 15:33:40.125 157 12566.40 110.72 54421.22 88888.00 2016-06-05 15:33:40.250 157 12566.38 110.72 54421.22 88888.00 2016-06-05 15:33:40.375 157 12566.40 110.72 54421.22 88888.00 2016-06-05 15:33:40.500 157 12566.40 110.72 54421.20 88888.00 2016-06-05 15:33:40.625 157 12566.38 110.70 54421.22 88888.00 2016-06-05 15:33:40.750 157 12566.33 110.72 54421.20 88888.00 2016-06-05 15:33:40.875 157 12566.30 110.70 54421.20 88888.00 2016-06-05 15:33:41.000 157 12566.30 110.70 54421.18 88888.00 2016-06-05 15:33:41.125 157 12566.25 110.67 54421.22 88888.00 2016-06-05 15:33:41.250 157 12566.23 110.65 54421.25 88888.00 2016-06-05 15:33:41.375 157 12566.30 110.62 54421.25 88888.00 2016-06-05 15:33:41.500 157 12566.30 110.62 54421.22 88888.00 2016-06-05 15:33:41.625 157 12566.33 110.62 54421.25 88888.00 2016-06-05 15:33:41.750 157 12566.30 110.60 54421.25 88888.00 2016-06-05 15:33:41.875 157 12566.27 110.58 54421.25 88888.00 2016-06-05 15:33:42.000 157 12566.25 110.58 54421.25 88888.00 2016-06-05 15:33:42.125 157 12566.25 110.55 54421.30 88888.00 2016-06-05 15:33:42.250 157 12566.25 110.50 54421.30 88888.00 2016-06-05 15:33:42.375 157 12566.23 110.47 54421.30 88888.00 2016-06-05 15:33:42.500 157 12566.25 110.50 54421.28 88888.00 2016-06-05 15:33:42.625 157 12566.25 110.47 54421.25 88888.00 2016-06-05 15:33:42.750 157 12566.23 110.47 54421.30 88888.00 2016-06-05 15:33:42.875 157 12566.20 110.47 54421.30 88888.00 2016-06-05 15:33:43.000 157 12566.17 110.47 54421.30 88888.00 2016-06-05 15:33:43.125 157 12566.15 110.40 54421.32 88888.00 2016-06-05 15:33:43.250 157 12566.17 110.38 54421.32 88888.00 2016-06-05 15:33:43.375 157 12566.20 110.42 54421.32 88888.00 2016-06-05 15:33:43.500 157 12566.17 110.40 54421.32 88888.00 2016-06-05 15:33:43.625 157 12566.17 110.38 54421.32 88888.00 2016-06-05 15:33:43.750 157 12566.23 110.40 54421.30 88888.00 2016-06-05 15:33:43.875 157 12566.30 110.38 54421.32 88888.00 2016-06-05 15:33:44.000 157 12566.33 110.38 54421.32 88888.00 2016-06-05 15:33:44.125 157 12566.25 110.38 54421.32 88888.00 2016-06-05 15:33:44.250 157 12566.23 110.35 54421.32 88888.00 2016-06-05 15:33:44.375 157 12566.25 110.35 54421.30 88888.00 2016-06-05 15:33:44.500 157 12566.23 110.33 54421.30 88888.00 2016-06-05 15:33:44.625 157 12566.23 110.33 54421.32 88888.00 2016-06-05 15:33:44.750 157 12566.25 110.33 54421.32 88888.00 2016-06-05 15:33:44.875 157 12566.25 110.35 54421.35 88888.00 2016-06-05 15:33:45.000 157 12566.30 110.33 54421.32 88888.00 2016-06-05 15:33:45.125 157 12566.35 110.30 54421.28 88888.00 2016-06-05 15:33:45.250 157 12566.30 110.28 54421.28 88888.00 2016-06-05 15:33:45.375 157 12566.33 110.28 54421.30 88888.00 2016-06-05 15:33:45.500 157 12566.33 110.28 54421.30 88888.00 2016-06-05 15:33:45.625 157 12566.38 110.28 54421.30 88888.00 2016-06-05 15:33:45.750 157 12566.35 110.28 54421.30 88888.00 2016-06-05 15:33:45.875 157 12566.35 110.33 54421.32 88888.00 2016-06-05 15:33:46.000 157 12566.33 110.33 54421.32 88888.00 2016-06-05 15:33:46.125 157 12566.35 110.30 54421.32 88888.00 2016-06-05 15:33:46.250 157 12566.40 110.33 54421.32 88888.00 2016-06-05 15:33:46.375 157 12566.42 110.35 54421.32 88888.00 2016-06-05 15:33:46.500 157 12566.48 110.30 54421.32 88888.00 2016-06-05 15:33:46.625 157 12566.50 110.28 54421.32 88888.00 2016-06-05 15:33:46.750 157 12566.48 110.33 54421.32 88888.00 2016-06-05 15:33:46.875 157 12566.48 110.33 54421.30 88888.00 2016-06-05 15:33:47.000 157 12566.52 110.33 54421.32 88888.00 2016-06-05 15:33:47.125 157 12566.52 110.35 54421.32 88888.00 2016-06-05 15:33:47.250 157 12566.60 110.35 54421.32 88888.00 2016-06-05 15:33:47.375 157 12566.65 110.38 54421.35 88888.00 2016-06-05 15:33:47.500 157 12566.65 110.38 54421.32 88888.00 2016-06-05 15:33:47.625 157 12566.65 110.40 54421.30 88888.00 2016-06-05 15:33:47.750 157 12566.70 110.38 54421.30 88888.00 2016-06-05 15:33:47.875 157 12566.75 110.40 54421.30 88888.00 2016-06-05 15:33:48.000 157 12566.77 110.42 54421.28 88888.00 2016-06-05 15:33:48.125 157 12566.75 110.42 54421.30 88888.00 2016-06-05 15:33:48.250 157 12566.75 110.42 54421.32 88888.00 2016-06-05 15:33:48.375 157 12566.80 110.42 54421.28 88888.00 2016-06-05 15:33:48.500 157 12566.88 110.42 54421.28 88888.00 2016-06-05 15:33:48.625 157 12566.88 110.40 54421.30 88888.00 2016-06-05 15:33:48.750 157 12566.85 110.42 54421.28 88888.00 2016-06-05 15:33:48.875 157 12566.85 110.45 54421.30 88888.00 2016-06-05 15:33:49.000 157 12566.88 110.42 54421.28 88888.00 2016-06-05 15:33:49.125 157 12566.92 110.42 54421.28 88888.00 2016-06-05 15:33:49.250 157 12566.92 110.45 54421.32 88888.00 2016-06-05 15:33:49.375 157 12566.92 110.45 54421.32 88888.00 2016-06-05 15:33:49.500 157 12566.88 110.42 54421.30 88888.00 2016-06-05 15:33:49.625 157 12566.85 110.42 54421.28 88888.00 2016-06-05 15:33:49.750 157 12566.90 110.42 54421.28 88888.00 2016-06-05 15:33:49.875 157 12566.92 110.42 54421.30 88888.00 2016-06-05 15:33:50.000 157 12566.92 110.40 54421.32 88888.00 2016-06-05 15:33:50.125 157 12566.90 110.40 54421.32 88888.00 2016-06-05 15:33:50.250 157 12566.92 110.40 54421.35 88888.00 2016-06-05 15:33:50.375 157 12566.95 110.40 54421.35 88888.00 2016-06-05 15:33:50.500 157 12567.02 110.42 54421.35 88888.00 2016-06-05 15:33:50.625 157 12567.05 110.42 54421.38 88888.00 2016-06-05 15:33:50.750 157 12567.02 110.38 54421.35 88888.00 2016-06-05 15:33:50.875 157 12567.02 110.35 54421.35 88888.00 2016-06-05 15:33:51.000 157 12567.00 110.38 54421.32 88888.00 2016-06-05 15:33:51.125 157 12567.00 110.38 54421.32 88888.00 2016-06-05 15:33:51.250 157 12567.00 110.33 54421.32 88888.00 2016-06-05 15:33:51.375 157 12567.08 110.33 54421.35 88888.00 2016-06-05 15:33:51.500 157 12567.10 110.33 54421.32 88888.00 2016-06-05 15:33:51.625 157 12567.05 110.28 54421.35 88888.00 2016-06-05 15:33:51.750 157 12567.10 110.28 54421.32 88888.00 2016-06-05 15:33:51.875 157 12567.12 110.28 54421.35 88888.00 2016-06-05 15:33:52.000 157 12567.08 110.25 54421.35 88888.00 2016-06-05 15:33:52.125 157 12567.05 110.25 54421.35 88888.00 2016-06-05 15:33:52.250 157 12567.10 110.22 54421.40 88888.00 2016-06-05 15:33:52.375 157 12567.12 110.22 54421.38 88888.00 2016-06-05 15:33:52.500 157 12567.10 110.20 54421.38 88888.00 2016-06-05 15:33:52.625 157 12567.08 110.17 54421.38 88888.00 2016-06-05 15:33:52.750 157 12567.15 110.20 54421.38 88888.00 2016-06-05 15:33:52.875 157 12567.15 110.20 54421.40 88888.00 2016-06-05 15:33:53.000 157 12567.15 110.20 54421.40 88888.00 2016-06-05 15:33:53.125 157 12567.17 110.17 54421.43 88888.00 2016-06-05 15:33:53.250 157 12567.10 110.15 54421.40 88888.00 2016-06-05 15:33:53.375 157 12567.10 110.12 54421.38 88888.00 2016-06-05 15:33:53.500 157 12567.10 110.12 54421.35 88888.00 2016-06-05 15:33:53.625 157 12567.10 110.10 54421.38 88888.00 2016-06-05 15:33:53.750 157 12567.20 110.10 54421.38 88888.00 2016-06-05 15:33:53.875 157 12567.20 110.10 54421.40 88888.00 2016-06-05 15:33:54.000 157 12567.17 110.10 54421.43 88888.00 2016-06-05 15:33:54.125 157 12567.15 110.08 54421.43 88888.00 2016-06-05 15:33:54.250 157 12567.12 110.05 54421.40 88888.00 2016-06-05 15:33:54.375 157 12567.12 110.08 54421.45 88888.00 2016-06-05 15:33:54.500 157 12567.10 110.08 54421.47 88888.00 2016-06-05 15:33:54.625 157 12567.12 110.08 54421.45 88888.00 2016-06-05 15:33:54.750 157 12567.12 110.05 54421.43 88888.00 2016-06-05 15:33:54.875 157 12567.15 110.03 54421.43 88888.00 2016-06-05 15:33:55.000 157 12567.15 110.03 54421.43 88888.00 2016-06-05 15:33:55.125 157 12567.17 110.05 54421.45 88888.00 2016-06-05 15:33:55.250 157 12567.12 110.00 54421.45 88888.00 2016-06-05 15:33:55.375 157 12567.12 110.00 54421.45 88888.00 2016-06-05 15:33:55.500 157 12567.17 110.03 54421.45 88888.00 2016-06-05 15:33:55.625 157 12567.17 110.03 54421.45 88888.00 2016-06-05 15:33:55.750 157 12567.20 109.97 54421.45 88888.00 2016-06-05 15:33:55.875 157 12567.17 109.97 54421.43 88888.00 2016-06-05 15:33:56.000 157 12567.17 109.95 54421.43 88888.00 2016-06-05 15:33:56.125 157 12567.15 109.92 54421.47 88888.00 2016-06-05 15:33:56.250 157 12567.10 109.88 54421.47 88888.00 2016-06-05 15:33:56.375 157 12567.08 109.85 54421.47 88888.00 2016-06-05 15:33:56.500 157 12567.12 109.90 54421.45 88888.00 2016-06-05 15:33:56.625 157 12567.12 109.88 54421.47 88888.00 2016-06-05 15:33:56.750 157 12567.17 109.85 54421.47 88888.00 2016-06-05 15:33:56.875 157 12567.17 109.83 54421.47 88888.00 2016-06-05 15:33:57.000 157 12567.15 109.80 54421.47 88888.00 2016-06-05 15:33:57.125 157 12567.15 109.80 54421.53 88888.00 2016-06-05 15:33:57.250 157 12567.10 109.72 54421.50 88888.00 2016-06-05 15:33:57.375 157 12567.15 109.70 54421.47 88888.00 2016-06-05 15:33:57.500 157 12567.25 109.72 54421.50 88888.00 2016-06-05 15:33:57.625 157 12567.23 109.72 54421.50 88888.00 2016-06-05 15:33:57.750 157 12567.20 109.67 54421.47 88888.00 2016-06-05 15:33:57.875 157 12567.20 109.65 54421.47 88888.00 2016-06-05 15:33:58.000 157 12567.20 109.65 54421.47 88888.00 2016-06-05 15:33:58.125 157 12567.23 109.62 54421.50 88888.00 2016-06-05 15:33:58.250 157 12567.17 109.62 54421.55 88888.00 2016-06-05 15:33:58.375 157 12567.23 109.62 54421.53 88888.00 2016-06-05 15:33:58.500 157 12567.12 109.60 54421.53 88888.00 2016-06-05 15:33:58.625 157 12567.08 109.58 54421.50 88888.00 2016-06-05 15:33:58.750 157 12567.10 109.58 54421.50 88888.00 2016-06-05 15:33:58.875 157 12567.17 109.58 54421.50 88888.00 2016-06-05 15:33:59.000 157 12567.23 109.55 54421.50 88888.00 2016-06-05 15:33:59.125 157 12567.23 109.53 54421.50 88888.00 2016-06-05 15:33:59.250 157 12567.17 109.53 54421.53 88888.00 2016-06-05 15:33:59.375 157 12567.23 109.53 54421.53 88888.00 2016-06-05 15:33:59.500 157 12567.23 109.53 54421.53 88888.00 2016-06-05 15:33:59.625 157 12567.23 109.50 54421.53 88888.00 2016-06-05 15:33:59.750 157 12567.25 109.50 54421.53 88888.00 2016-06-05 15:33:59.875 157 12567.25 109.50 54421.53 88888.00 2016-06-05 15:34:00.000 157 12567.30 109.50 54421.50 88888.00 2016-06-05 15:34:00.125 157 12567.30 109.45 54421.53 88888.00 2016-06-05 15:34:00.250 157 12567.33 109.47 54421.53 88888.00 2016-06-05 15:34:00.375 157 12567.27 109.47 54421.53 88888.00 2016-06-05 15:34:00.500 157 12567.23 109.45 54421.53 88888.00 2016-06-05 15:34:00.625 157 12567.25 109.45 54421.53 88888.00 2016-06-05 15:34:00.750 157 12567.30 109.45 54421.50 88888.00 2016-06-05 15:34:00.875 157 12567.38 109.45 54421.50 88888.00 2016-06-05 15:34:01.000 157 12567.38 109.45 54421.50 88888.00 2016-06-05 15:34:01.125 157 12567.38 109.47 54421.53 88888.00 2016-06-05 15:34:01.250 157 12567.38 109.42 54421.53 88888.00 2016-06-05 15:34:01.375 157 12567.38 109.40 54421.53 88888.00 2016-06-05 15:34:01.500 157 12567.42 109.40 54421.50 88888.00 2016-06-05 15:34:01.625 157 12567.50 109.42 54421.50 88888.00 2016-06-05 15:34:01.750 157 12567.62 109.42 54421.53 88888.00 2016-06-05 15:34:01.875 157 12567.70 109.40 54421.53 88888.00 2016-06-05 15:34:02.000 157 12567.65 109.38 54421.53 88888.00 2016-06-05 15:34:02.125 157 12567.70 109.35 54421.53 88888.00 2016-06-05 15:34:02.250 157 12567.77 109.38 54421.53 88888.00 2016-06-05 15:34:02.375 157 12567.80 109.38 54421.53 88888.00 2016-06-05 15:34:02.500 157 12567.85 109.38 54421.50 88888.00 2016-06-05 15:34:02.625 157 12567.92 109.35 54421.50 88888.00 2016-06-05 15:34:02.750 157 12567.90 109.35 54421.47 88888.00 2016-06-05 15:34:02.875 157 12567.90 109.38 54421.45 88888.00 2016-06-05 15:34:03.000 157 12567.95 109.35 54421.47 88888.00 2016-06-05 15:34:03.125 157 12568.02 109.30 54421.47 88888.00 2016-06-05 15:34:03.250 157 12568.08 109.33 54421.47 88888.00 2016-06-05 15:34:03.375 157 12568.10 109.35 54421.45 88888.00 2016-06-05 15:34:03.500 157 12568.05 109.35 54421.45 88888.00 2016-06-05 15:34:03.625 157 12568.02 109.33 54421.47 88888.00 2016-06-05 15:34:03.750 157 12568.02 109.30 54421.47 88888.00 2016-06-05 15:34:03.875 157 12568.02 109.33 54421.47 88888.00 2016-06-05 15:34:04.000 157 12568.00 109.30 54421.45 88888.00 2016-06-05 15:34:04.125 157 12568.02 109.30 54421.47 88888.00 2016-06-05 15:34:04.250 157 12568.05 109.28 54421.50 88888.00 2016-06-05 15:34:04.375 157 12568.10 109.28 54421.50 88888.00 2016-06-05 15:34:04.500 157 12568.15 109.25 54421.47 88888.00 2016-06-05 15:34:04.625 157 12568.15 109.22 54421.47 88888.00 2016-06-05 15:34:04.750 157 12568.10 109.22 54421.43 88888.00 2016-06-05 15:34:04.875 157 12568.10 109.17 54421.45 88888.00 2016-06-05 15:34:05.000 157 12568.12 109.17 54421.45 88888.00 2016-06-05 15:34:05.125 157 12568.10 109.15 54421.47 88888.00 2016-06-05 15:34:05.250 157 12568.15 109.12 54421.45 88888.00 2016-06-05 15:34:05.375 157 12568.23 109.12 54421.45 88888.00 2016-06-05 15:34:05.500 157 12568.17 109.08 54421.45 88888.00 2016-06-05 15:34:05.625 157 12568.23 109.08 54421.47 88888.00 2016-06-05 15:34:05.750 157 12568.30 109.05 54421.47 88888.00 2016-06-05 15:34:05.875 157 12568.33 109.03 54421.50 88888.00 2016-06-05 15:34:06.000 157 12568.25 109.03 54421.45 88888.00 2016-06-05 15:34:06.125 157 12568.25 109.00 54421.45 88888.00 2016-06-05 15:34:06.250 157 12568.23 109.00 54421.45 88888.00 2016-06-05 15:34:06.375 157 12568.25 108.97 54421.45 88888.00 2016-06-05 15:34:06.500 157 12568.27 108.95 54421.43 88888.00 2016-06-05 15:34:06.625 157 12568.33 108.95 54421.47 88888.00 2016-06-05 15:34:06.750 157 12568.35 108.95 54421.50 88888.00 2016-06-05 15:34:06.875 157 12568.38 108.97 54421.50 88888.00 2016-06-05 15:34:07.000 157 12568.33 108.95 54421.47 88888.00 2016-06-05 15:34:07.125 157 12568.30 108.92 54421.45 88888.00 2016-06-05 15:34:07.250 157 12568.30 108.88 54421.45 88888.00 2016-06-05 15:34:07.375 157 12568.35 108.85 54421.43 88888.00 2016-06-05 15:34:07.500 157 12568.38 108.85 54421.43 88888.00 2016-06-05 15:34:07.625 157 12568.42 108.85 54421.43 88888.00 2016-06-05 15:34:07.750 157 12568.42 108.85 54421.43 88888.00 2016-06-05 15:34:07.875 157 12568.50 108.85 54421.43 88888.00 2016-06-05 15:34:08.000 157 12568.48 108.85 54421.43 88888.00 2016-06-05 15:34:08.125 157 12568.42 108.85 54421.43 88888.00 2016-06-05 15:34:08.250 157 12568.48 108.83 54421.45 88888.00 2016-06-05 15:34:08.375 157 12568.52 108.83 54421.47 88888.00 2016-06-05 15:34:08.500 157 12568.60 108.83 54421.47 88888.00 2016-06-05 15:34:08.625 157 12568.58 108.83 54421.45 88888.00 2016-06-05 15:34:08.750 157 12568.60 108.83 54421.45 88888.00 2016-06-05 15:34:08.875 157 12568.65 108.83 54421.45 88888.00 2016-06-05 15:34:09.000 157 12568.65 108.80 54421.45 88888.00 2016-06-05 15:34:09.125 157 12568.60 108.80 54421.47 88888.00 2016-06-05 15:34:09.250 157 12568.58 108.78 54421.47 88888.00 2016-06-05 15:34:09.375 157 12568.65 108.78 54421.47 88888.00 2016-06-05 15:34:09.500 157 12568.70 108.80 54421.47 88888.00 2016-06-05 15:34:09.625 157 12568.70 108.78 54421.47 88888.00 2016-06-05 15:34:09.750 157 12568.70 108.78 54421.47 88888.00 2016-06-05 15:34:09.875 157 12568.75 108.78 54421.50 88888.00 2016-06-05 15:34:10.000 157 12568.75 108.75 54421.50 88888.00 2016-06-05 15:34:10.125 157 12568.75 108.75 54421.50 88888.00 2016-06-05 15:34:10.250 157 12568.77 108.70 54421.47 88888.00 2016-06-05 15:34:10.375 157 12568.77 108.70 54421.47 88888.00 2016-06-05 15:34:10.500 157 12568.83 108.72 54421.47 88888.00 2016-06-05 15:34:10.625 157 12568.80 108.72 54421.47 88888.00 2016-06-05 15:34:10.750 157 12568.80 108.67 54421.47 88888.00 2016-06-05 15:34:10.875 157 12568.85 108.67 54421.50 88888.00 2016-06-05 15:34:11.000 157 12568.88 108.62 54421.47 88888.00 2016-06-05 15:34:11.125 157 12568.83 108.62 54421.53 88888.00 2016-06-05 15:34:11.250 157 12568.80 108.60 54421.53 88888.00 2016-06-05 15:34:11.375 157 12568.83 108.62 54421.53 88888.00 2016-06-05 15:34:11.500 157 12568.80 108.60 54421.50 88888.00 2016-06-05 15:34:11.625 157 12568.83 108.65 54421.53 88888.00 2016-06-05 15:34:11.750 157 12568.85 108.65 54421.53 88888.00 2016-06-05 15:34:11.875 157 12568.83 108.60 54421.53 88888.00 2016-06-05 15:34:12.000 157 12568.83 108.58 54421.53 88888.00 2016-06-05 15:34:12.125 157 12568.77 108.53 54421.50 88888.00 2016-06-05 15:34:12.250 157 12568.83 108.55 54421.50 88888.00 2016-06-05 15:34:12.375 157 12568.90 108.55 54421.53 88888.00 2016-06-05 15:34:12.500 157 12568.88 108.55 54421.50 88888.00 2016-06-05 15:34:12.625 157 12568.80 108.53 54421.55 88888.00 2016-06-05 15:34:12.750 157 12568.80 108.50 54421.55 88888.00 2016-06-05 15:34:12.875 157 12568.80 108.50 54421.55 88888.00 2016-06-05 15:34:13.000 157 12568.80 108.50 54421.55 88888.00 2016-06-05 15:34:13.125 157 12568.80 108.45 54421.55 88888.00 2016-06-05 15:34:13.250 157 12568.70 108.45 54421.55 88888.00 2016-06-05 15:34:13.375 157 12568.73 108.45 54421.55 88888.00 2016-06-05 15:34:13.500 157 12568.77 108.42 54421.55 88888.00 2016-06-05 15:34:13.625 157 12568.77 108.42 54421.53 88888.00 2016-06-05 15:34:13.750 157 12568.75 108.38 54421.53 88888.00 2016-06-05 15:34:13.875 157 12568.80 108.38 54421.53 88888.00 2016-06-05 15:34:14.000 157 12568.80 108.38 54421.55 88888.00 2016-06-05 15:34:14.125 157 12568.80 108.35 54421.55 88888.00 2016-06-05 15:34:14.250 157 12568.80 108.35 54421.57 88888.00 2016-06-05 15:34:14.375 157 12568.83 108.38 54421.57 88888.00 2016-06-05 15:34:14.500 157 12568.85 108.35 54421.57 88888.00 2016-06-05 15:34:14.625 157 12568.88 108.33 54421.57 88888.00 2016-06-05 15:34:14.750 157 12568.90 108.33 54421.57 88888.00 2016-06-05 15:34:14.875 157 12568.95 108.28 54421.55 88888.00 2016-06-05 15:34:15.000 157 12568.98 108.30 54421.53 88888.00 2016-06-05 15:34:15.125 157 12568.98 108.30 54421.55 88888.00 2016-06-05 15:34:15.250 157 12568.98 108.25 54421.55 88888.00 2016-06-05 15:34:15.375 157 12568.98 108.25 54421.55 88888.00 2016-06-05 15:34:15.500 157 12568.95 108.25 54421.55 88888.00 2016-06-05 15:34:15.625 157 12568.95 108.25 54421.55 88888.00 2016-06-05 15:34:15.750 157 12568.98 108.25 54421.55 88888.00 2016-06-05 15:34:15.875 157 12569.00 108.20 54421.53 88888.00 2016-06-05 15:34:16.000 157 12569.02 108.20 54421.53 88888.00 2016-06-05 15:34:16.125 157 12569.00 108.17 54421.53 88888.00 2016-06-05 15:34:16.250 157 12569.08 108.12 54421.55 88888.00 2016-06-05 15:34:16.375 157 12569.12 108.12 54421.55 88888.00 2016-06-05 15:34:16.500 157 12569.12 108.10 54421.55 88888.00 2016-06-05 15:34:16.625 157 12569.12 108.10 54421.53 88888.00 2016-06-05 15:34:16.750 157 12569.15 108.05 54421.55 88888.00 2016-06-05 15:34:16.875 157 12569.20 108.05 54421.55 88888.00 2016-06-05 15:34:17.000 157 12569.27 108.05 54421.55 88888.00 2016-06-05 15:34:17.125 157 12569.30 108.03 54421.55 88888.00 2016-06-05 15:34:17.250 157 12569.30 108.00 54421.53 88888.00 2016-06-05 15:34:17.375 157 12569.35 107.97 54421.50 88888.00 2016-06-05 15:34:17.500 157 12569.33 107.97 54421.50 88888.00 2016-06-05 15:34:17.625 157 12569.35 107.97 54421.50 88888.00 2016-06-05 15:34:17.750 157 12569.38 107.95 54421.50 88888.00 2016-06-05 15:34:17.875 157 12569.42 107.92 54421.53 88888.00 2016-06-05 15:34:18.000 157 12569.48 107.92 54421.53 88888.00 2016-06-05 15:34:18.125 157 12569.48 107.92 54421.55 88888.00 2016-06-05 15:34:18.250 157 12569.48 107.88 54421.57 88888.00 2016-06-05 15:34:18.375 157 12569.58 107.88 54421.55 88888.00 2016-06-05 15:34:18.500 157 12569.65 107.88 54421.55 88888.00 2016-06-05 15:34:18.625 157 12569.70 107.85 54421.57 88888.00 2016-06-05 15:34:18.750 157 12569.70 107.83 54421.55 88888.00 2016-06-05 15:34:18.875 157 12569.67 107.83 54421.53 88888.00 2016-06-05 15:34:19.000 157 12569.70 107.80 54421.50 88888.00 2016-06-05 15:34:19.125 157 12569.70 107.78 54421.50 88888.00 2016-06-05 15:34:19.250 157 12569.67 107.70 54421.53 88888.00 2016-06-05 15:34:19.375 157 12569.73 107.72 54421.55 88888.00 2016-06-05 15:34:19.500 157 12569.75 107.70 54421.53 88888.00 2016-06-05 15:34:19.625 157 12569.80 107.70 54421.53 88888.00 2016-06-05 15:34:19.750 157 12569.83 107.70 54421.53 88888.00 2016-06-05 15:34:19.875 157 12569.83 107.67 54421.53 88888.00 2016-06-05 15:34:20.000 157 12569.80 107.65 54421.53 88888.00 2016-06-05 15:34:20.125 157 12569.85 107.65 54421.53 88888.00 2016-06-05 15:34:20.250 157 12569.92 107.65 54421.55 88888.00 2016-06-05 15:34:20.375 157 12570.00 107.65 54421.55 88888.00 2016-06-05 15:34:20.500 157 12570.02 107.67 54421.53 88888.00 2016-06-05 15:34:20.625 157 12570.02 107.65 54421.53 88888.00 2016-06-05 15:34:20.750 157 12569.98 107.62 54421.50 88888.00 2016-06-05 15:34:20.875 157 12570.00 107.60 54421.47 88888.00 2016-06-05 15:34:21.000 157 12570.02 107.60 54421.47 88888.00 2016-06-05 15:34:21.125 157 12570.00 107.58 54421.47 88888.00 2016-06-05 15:34:21.250 157 12569.98 107.55 54421.50 88888.00 2016-06-05 15:34:21.375 157 12570.02 107.53 54421.53 88888.00 2016-06-05 15:34:21.500 157 12570.10 107.53 54421.53 88888.00 2016-06-05 15:34:21.625 157 12570.05 107.50 54421.53 88888.00 2016-06-05 15:34:21.750 157 12570.05 107.47 54421.53 88888.00 2016-06-05 15:34:21.875 157 12570.10 107.45 54421.53 88888.00 2016-06-05 15:34:22.000 157 12570.15 107.42 54421.53 88888.00 2016-06-05 15:34:22.125 157 12570.15 107.42 54421.53 88888.00 2016-06-05 15:34:22.250 157 12570.17 107.38 54421.50 88888.00 2016-06-05 15:34:22.375 157 12570.23 107.33 54421.50 88888.00 2016-06-05 15:34:22.500 157 12570.30 107.33 54421.50 88888.00 2016-06-05 15:34:22.625 157 12570.35 107.33 54421.50 88888.00 2016-06-05 15:34:22.750 157 12570.35 107.28 54421.53 88888.00 2016-06-05 15:34:22.875 157 12570.40 107.25 54421.53 88888.00 2016-06-05 15:34:23.000 157 12570.48 107.25 54421.47 88888.00 2016-06-05 15:34:23.125 157 12570.52 107.22 54421.47 88888.00 2016-06-05 15:34:23.250 157 12570.48 107.17 54421.47 88888.00 2016-06-05 15:34:23.375 157 12570.50 107.15 54421.47 88888.00 2016-06-05 15:34:23.500 157 12570.52 107.15 54421.50 88888.00 2016-06-05 15:34:23.625 157 12570.58 107.15 54421.50 88888.00 2016-06-05 15:34:23.750 157 12570.60 107.17 54421.45 88888.00 2016-06-05 15:34:23.875 157 12570.62 107.15 54421.50 88888.00 2016-06-05 15:34:24.000 157 12570.67 107.12 54421.50 88888.00 2016-06-05 15:34:24.125 157 12570.67 107.12 54421.53 88888.00 2016-06-05 15:34:24.250 157 12570.70 107.10 54421.53 88888.00 2016-06-05 15:34:24.375 157 12570.83 107.10 54421.47 88888.00 2016-06-05 15:34:24.500 157 12570.88 107.10 54421.47 88888.00 2016-06-05 15:34:24.625 157 12570.88 107.08 54421.45 88888.00 2016-06-05 15:34:24.750 157 12570.90 107.05 54421.45 88888.00 2016-06-05 15:34:24.875 157 12570.95 107.03 54421.45 88888.00 2016-06-05 15:34:25.000 157 12571.02 107.00 54421.45 88888.00 2016-06-05 15:34:25.125 157 12571.10 107.00 54421.45 88888.00 2016-06-05 15:34:25.250 157 12571.08 106.97 54421.47 88888.00 2016-06-05 15:34:25.375 157 12571.10 106.97 54421.47 88888.00 2016-06-05 15:34:25.500 157 12571.12 106.97 54421.47 88888.00 2016-06-05 15:34:25.625 157 12571.25 106.95 54421.47 88888.00 2016-06-05 15:34:25.750 157 12571.33 106.92 54421.43 88888.00 2016-06-05 15:34:25.875 157 12571.30 106.92 54421.43 88888.00 2016-06-05 15:34:26.000 157 12571.33 106.90 54421.43 88888.00 2016-06-05 15:34:26.125 157 12571.45 106.85 54421.43 88888.00 2016-06-05 15:34:26.250 157 12571.45 106.83 54421.43 88888.00 2016-06-05 15:34:26.375 157 12571.48 106.83 54421.43 88888.00 2016-06-05 15:34:26.500 157 12571.58 106.83 54421.43 88888.00 2016-06-05 15:34:26.625 157 12571.65 106.83 54421.43 88888.00 2016-06-05 15:34:26.750 157 12571.70 106.80 54421.47 88888.00 2016-06-05 15:34:26.875 157 12571.73 106.78 54421.45 88888.00 2016-06-05 15:34:27.000 157 12571.73 106.78 54421.43 88888.00 2016-06-05 15:34:27.125 157 12571.73 106.78 54421.43 88888.00 2016-06-05 15:34:27.250 157 12571.75 106.78 54421.43 88888.00 2016-06-05 15:34:27.375 157 12571.80 106.78 54421.43 88888.00 2016-06-05 15:34:27.500 157 12571.80 106.72 54421.43 88888.00 2016-06-05 15:34:27.625 157 12571.83 106.72 54421.43 88888.00 2016-06-05 15:34:27.750 157 12571.90 106.70 54421.45 88888.00 2016-06-05 15:34:27.875 157 12571.98 106.65 54421.43 88888.00 2016-06-05 15:34:28.000 157 12572.02 106.65 54421.43 88888.00 2016-06-05 15:34:28.125 157 12572.05 106.67 54421.43 88888.00 2016-06-05 15:34:28.250 157 12572.08 106.70 54421.38 88888.00 2016-06-05 15:34:28.375 157 12572.17 106.67 54421.38 88888.00 2016-06-05 15:34:28.500 157 12572.20 106.62 54421.38 88888.00 2016-06-05 15:34:28.625 157 12572.27 106.62 54421.35 88888.00 2016-06-05 15:34:28.750 157 12572.33 106.62 54421.32 88888.00 2016-06-05 15:34:28.875 157 12572.33 106.62 54421.38 88888.00 2016-06-05 15:34:29.000 157 12572.30 106.60 54421.40 88888.00 2016-06-05 15:34:29.125 157 12572.33 106.60 54421.40 88888.00 2016-06-05 15:34:29.250 157 12572.35 106.58 54421.38 88888.00 2016-06-05 15:34:29.375 157 12572.40 106.55 54421.35 88888.00 2016-06-05 15:34:29.500 157 12572.42 106.53 54421.32 88888.00 2016-06-05 15:34:29.625 157 12572.52 106.55 54421.35 88888.00 2016-06-05 15:34:29.750 157 12572.55 106.53 54421.38 88888.00 2016-06-05 15:34:29.875 157 12572.52 106.53 54421.38 88888.00 2016-06-05 15:34:30.000 157 12572.55 106.53 54421.35 88888.00 2016-06-05 15:34:30.125 157 12572.60 106.53 54421.35 88888.00 2016-06-05 15:34:30.250 157 12572.60 106.50 54421.32 88888.00 2016-06-05 15:34:30.375 157 12572.62 106.42 54421.32 88888.00 2016-06-05 15:34:30.500 157 12572.62 106.45 54421.38 88888.00 2016-06-05 15:34:30.625 157 12572.62 106.47 54421.40 88888.00 2016-06-05 15:34:30.750 157 12572.67 106.45 54421.38 88888.00 2016-06-05 15:34:30.875 157 12572.77 106.45 54421.38 88888.00 2016-06-05 15:34:31.000 157 12572.80 106.42 54421.38 88888.00 2016-06-05 15:34:31.125 157 12572.88 106.42 54421.38 88888.00 2016-06-05 15:34:31.250 157 12572.88 106.40 54421.38 88888.00 2016-06-05 15:34:31.375 157 12572.88 106.40 54421.38 88888.00 2016-06-05 15:34:31.500 157 12572.90 106.40 54421.38 88888.00 2016-06-05 15:34:31.625 157 12572.95 106.38 54421.38 88888.00 2016-06-05 15:34:31.750 157 12572.98 106.38 54421.38 88888.00 2016-06-05 15:34:31.875 157 12572.98 106.35 54421.38 88888.00 2016-06-05 15:34:32.000 157 12573.00 106.35 54421.35 88888.00 2016-06-05 15:34:32.125 157 12573.05 106.38 54421.38 88888.00 2016-06-05 15:34:32.250 157 12573.02 106.35 54421.35 88888.00 2016-06-05 15:34:32.375 157 12573.10 106.35 54421.35 88888.00 2016-06-05 15:34:32.500 157 12573.12 106.38 54421.35 88888.00 2016-06-05 15:34:32.625 157 12573.23 106.35 54421.38 88888.00 2016-06-05 15:34:32.750 157 12573.25 106.35 54421.38 88888.00 2016-06-05 15:34:32.875 157 12573.25 106.35 54421.40 88888.00 2016-06-05 15:34:33.000 157 12573.25 106.35 54421.35 88888.00 2016-06-05 15:34:33.125 157 12573.25 106.35 54421.35 88888.00 2016-06-05 15:34:33.250 157 12573.27 106.35 54421.35 88888.00 2016-06-05 15:34:33.375 157 12573.42 106.35 54421.32 88888.00 2016-06-05 15:34:33.500 157 12573.50 106.38 54421.35 88888.00 2016-06-05 15:34:33.625 157 12573.50 106.33 54421.35 88888.00 2016-06-05 15:34:33.750 157 12573.55 106.30 54421.32 88888.00 2016-06-05 15:34:33.875 157 12573.58 106.28 54421.32 88888.00 2016-06-05 15:34:34.000 157 12573.65 106.28 54421.32 88888.00 2016-06-05 15:34:34.125 157 12573.70 106.28 54421.35 88888.00 2016-06-05 15:34:34.250 157 12573.65 106.25 54421.32 88888.00 2016-06-05 15:34:34.375 157 12573.62 106.22 54421.35 88888.00 2016-06-05 15:34:34.500 157 12573.62 106.20 54421.35 88888.00 2016-06-05 15:34:34.625 157 12573.65 106.20 54421.35 88888.00 2016-06-05 15:34:34.750 157 12573.67 106.20 54421.35 88888.00 2016-06-05 15:34:34.875 157 12573.70 106.17 54421.35 88888.00 2016-06-05 15:34:35.000 157 12573.73 106.15 54421.38 88888.00 2016-06-05 15:34:35.125 157 12573.73 106.12 54421.40 88888.00 2016-06-05 15:34:35.250 157 12573.77 106.08 54421.40 88888.00 2016-06-05 15:34:35.375 157 12573.80 106.08 54421.40 88888.00 2016-06-05 15:34:35.500 157 12573.77 106.05 54421.40 88888.00 2016-06-05 15:34:35.625 157 12573.80 106.00 54421.40 88888.00 2016-06-05 15:34:35.750 157 12573.80 105.97 54421.43 88888.00 2016-06-05 15:34:35.875 157 12573.90 105.95 54421.40 88888.00 2016-06-05 15:34:36.000 157 12573.95 105.92 54421.40 88888.00 2016-06-05 15:34:36.125 157 12573.98 105.90 54421.40 88888.00 2016-06-05 15:34:36.250 157 12573.98 105.88 54421.45 88888.00 2016-06-05 15:34:36.375 157 12574.00 105.88 54421.43 88888.00 2016-06-05 15:34:36.500 157 12574.00 105.83 54421.43 88888.00 2016-06-05 15:34:36.625 157 12574.00 105.80 54421.43 88888.00 2016-06-05 15:34:36.750 157 12574.00 105.78 54421.45 88888.00 2016-06-05 15:34:36.875 157 12574.05 105.75 54421.45 88888.00 2016-06-05 15:34:37.000 157 12574.15 105.70 54421.43 88888.00 2016-06-05 15:34:37.125 157 12574.20 105.67 54421.47 88888.00 2016-06-05 15:34:37.250 157 12574.25 105.65 54421.47 88888.00 2016-06-05 15:34:37.375 157 12574.33 105.65 54421.43 88888.00 2016-06-05 15:34:37.500 157 12574.27 105.65 54421.45 88888.00 2016-06-05 15:34:37.625 157 12574.27 105.62 54421.47 88888.00 2016-06-05 15:34:37.750 157 12574.25 105.60 54421.45 88888.00 2016-06-05 15:34:37.875 157 12574.25 105.60 54421.45 88888.00 2016-06-05 15:34:38.000 157 12574.33 105.55 54421.45 88888.00 2016-06-05 15:34:38.125 157 12574.45 105.58 54421.47 88888.00 2016-06-05 15:34:38.250 157 12574.42 105.55 54421.50 88888.00 2016-06-05 15:34:38.375 157 12574.42 105.58 54421.50 88888.00 2016-06-05 15:34:38.500 157 12574.40 105.60 54421.47 88888.00 2016-06-05 15:34:38.625 157 12574.45 105.60 54421.47 88888.00 2016-06-05 15:34:38.750 157 12574.50 105.55 54421.47 88888.00 2016-06-05 15:34:38.875 157 12574.55 105.55 54421.45 88888.00 2016-06-05 15:34:39.000 157 12574.60 105.55 54421.47 88888.00 2016-06-05 15:34:39.125 157 12574.60 105.58 54421.47 88888.00 2016-06-05 15:34:39.250 157 12574.55 105.53 54421.50 88888.00 2016-06-05 15:34:39.375 157 12574.55 105.47 54421.47 88888.00 2016-06-05 15:34:39.500 157 12574.58 105.47 54421.47 88888.00 2016-06-05 15:34:39.625 157 12574.55 105.47 54421.50 88888.00 2016-06-05 15:34:39.750 157 12574.58 105.47 54421.53 88888.00 2016-06-05 15:34:39.875 157 12574.65 105.50 54421.50 88888.00 2016-06-05 15:34:40.000 157 12574.67 105.45 54421.50 88888.00 2016-06-05 15:34:40.125 157 12574.73 105.45 54421.50 88888.00 2016-06-05 15:34:40.250 157 12574.73 105.42 54421.53 88888.00 2016-06-05 15:34:40.375 157 12574.77 105.42 54421.53 88888.00 2016-06-05 15:34:40.500 157 12574.80 105.40 54421.53 88888.00 2016-06-05 15:34:40.625 157 12574.77 105.38 54421.50 88888.00 2016-06-05 15:34:40.750 157 12574.77 105.38 54421.53 88888.00 2016-06-05 15:34:40.875 157 12574.90 105.33 54421.53 88888.00 2016-06-05 15:34:41.000 157 12574.95 105.28 54421.53 88888.00 2016-06-05 15:34:41.125 157 12574.92 105.28 54421.55 88888.00 2016-06-05 15:34:41.250 157 12574.90 105.25 54421.55 88888.00 2016-06-05 15:34:41.375 157 12574.92 105.22 54421.55 88888.00 2016-06-05 15:34:41.500 157 12574.92 105.20 54421.53 88888.00 2016-06-05 15:34:41.625 157 12575.00 105.17 54421.55 88888.00 2016-06-05 15:34:41.750 157 12575.05 105.17 54421.53 88888.00 2016-06-05 15:34:41.875 157 12575.08 105.17 54421.53 88888.00 2016-06-05 15:34:42.000 157 12575.10 105.10 54421.53 88888.00 2016-06-05 15:34:42.125 157 12575.17 105.10 54421.53 88888.00 2016-06-05 15:34:42.250 157 12575.17 105.03 54421.55 88888.00 2016-06-05 15:34:42.375 157 12575.17 105.00 54421.55 88888.00 2016-06-05 15:34:42.500 157 12575.20 105.03 54421.53 88888.00 2016-06-05 15:34:42.625 157 12575.23 105.00 54421.53 88888.00 2016-06-05 15:34:42.750 157 12575.25 104.95 54421.53 88888.00 2016-06-05 15:34:42.875 157 12575.27 104.95 54421.55 88888.00 2016-06-05 15:34:43.000 157 12575.25 104.92 54421.53 88888.00 2016-06-05 15:34:43.125 157 12575.23 104.88 54421.53 88888.00 2016-06-05 15:34:43.250 157 12575.20 104.85 54421.55 88888.00 2016-06-05 15:34:43.375 157 12575.25 104.83 54421.55 88888.00 2016-06-05 15:34:43.500 157 12575.30 104.80 54421.53 88888.00 2016-06-05 15:34:43.625 157 12575.35 104.78 54421.55 88888.00 2016-06-05 15:34:43.750 157 12575.40 104.78 54421.57 88888.00 2016-06-05 15:34:43.875 157 12575.42 104.75 54421.55 88888.00 2016-06-05 15:34:44.000 157 12575.42 104.72 54421.55 88888.00 2016-06-05 15:34:44.125 157 12575.42 104.67 54421.55 88888.00 2016-06-05 15:34:44.250 157 12575.50 104.62 54421.53 88888.00 2016-06-05 15:34:44.375 157 12575.60 104.62 54421.53 88888.00 2016-06-05 15:34:44.500 157 12575.67 104.62 54421.53 88888.00 2016-06-05 15:34:44.625 157 12575.70 104.60 54421.53 88888.00 2016-06-05 15:34:44.750 157 12575.65 104.58 54421.55 88888.00 2016-06-05 15:34:44.875 157 12575.62 104.53 54421.53 88888.00 2016-06-05 15:34:45.000 157 12575.75 104.55 54421.55 88888.00 2016-06-05 15:34:45.125 157 12575.80 104.53 54421.57 88888.00 2016-06-05 15:34:45.250 157 12575.80 104.45 54421.57 88888.00 2016-06-05 15:34:45.375 157 12575.88 104.42 54421.60 88888.00 2016-06-05 15:34:45.500 157 12575.90 104.40 54421.57 88888.00 2016-06-05 15:34:45.625 157 12575.90 104.40 54421.60 88888.00 2016-06-05 15:34:45.750 157 12575.85 104.40 54421.60 88888.00 2016-06-05 15:34:45.875 157 12575.85 104.35 54421.60 88888.00 2016-06-05 15:34:46.000 157 12575.92 104.33 54421.60 88888.00 2016-06-05 15:34:46.125 157 12575.95 104.28 54421.60 88888.00 2016-06-05 15:34:46.250 157 12575.98 104.22 54421.57 88888.00 2016-06-05 15:34:46.375 157 12576.00 104.20 54421.60 88888.00 2016-06-05 15:34:46.500 157 12576.02 104.17 54421.60 88888.00 2016-06-05 15:34:46.625 157 12576.08 104.17 54421.60 88888.00 2016-06-05 15:34:46.750 157 12576.10 104.10 54421.60 88888.00 2016-06-05 15:34:46.875 157 12576.10 104.08 54421.62 88888.00 2016-06-05 15:34:47.000 157 12576.15 104.03 54421.60 88888.00 2016-06-05 15:34:47.125 157 12576.17 103.97 54421.62 88888.00 2016-06-05 15:34:47.250 157 12576.12 103.92 54421.65 88888.00 2016-06-05 15:34:47.375 157 12576.12 103.90 54421.62 88888.00 2016-06-05 15:34:47.500 157 12576.17 103.85 54421.62 88888.00 2016-06-05 15:34:47.625 157 12576.25 103.80 54421.62 88888.00 2016-06-05 15:34:47.750 157 12576.30 103.75 54421.65 88888.00 2016-06-05 15:34:47.875 157 12576.30 103.75 54421.70 88888.00 2016-06-05 15:34:48.000 157 12576.27 103.70 54421.68 88888.00 2016-06-05 15:34:48.125 157 12576.30 103.62 54421.68 88888.00 2016-06-05 15:34:48.250 157 12576.27 103.58 54421.65 88888.00 2016-06-05 15:34:48.375 157 12576.33 103.58 54421.68 88888.00 2016-06-05 15:34:48.500 157 12576.33 103.53 54421.70 88888.00 2016-06-05 15:34:48.625 157 12576.30 103.45 54421.70 88888.00 2016-06-05 15:34:48.750 157 12576.30 103.40 54421.70 88888.00 2016-06-05 15:34:48.875 157 12576.27 103.38 54421.70 88888.00 2016-06-05 15:34:49.000 157 12576.25 103.35 54421.70 88888.00 2016-06-05 15:34:49.125 157 12576.30 103.33 54421.72 88888.00 2016-06-05 15:34:49.250 157 12576.33 103.28 54421.72 88888.00 2016-06-05 15:34:49.375 157 12576.40 103.28 54421.75 88888.00 2016-06-05 15:34:49.500 157 12576.42 103.20 54421.75 88888.00 2016-06-05 15:34:49.625 157 12576.45 103.15 54421.78 88888.00 2016-06-05 15:34:49.750 157 12576.40 103.15 54421.75 88888.00 2016-06-05 15:34:49.875 157 12576.35 103.12 54421.75 88888.00 2016-06-05 15:34:50.000 157 12576.35 103.12 54421.78 88888.00 2016-06-05 15:34:50.125 157 12576.40 103.10 54421.78 88888.00 2016-06-05 15:34:50.250 157 12576.38 103.05 54421.78 88888.00 2016-06-05 15:34:50.375 157 12576.38 103.03 54421.80 88888.00 2016-06-05 15:34:50.500 157 12576.40 103.03 54421.82 88888.00 2016-06-05 15:34:50.625 157 12576.50 103.03 54421.82 88888.00 2016-06-05 15:34:50.750 157 12576.58 103.00 54421.82 88888.00 2016-06-05 15:34:50.875 157 12576.55 102.95 54421.85 88888.00 2016-06-05 15:34:51.000 157 12576.50 102.88 54421.85 88888.00 2016-06-05 15:34:51.125 157 12576.50 102.85 54421.88 88888.00 2016-06-05 15:34:51.250 157 12576.48 102.83 54421.85 88888.00 2016-06-05 15:34:51.375 157 12576.42 102.80 54421.85 88888.00 2016-06-05 15:34:51.500 157 12576.40 102.80 54421.85 88888.00 2016-06-05 15:34:51.625 157 12576.45 102.80 54421.85 88888.00 2016-06-05 15:34:51.750 157 12576.42 102.78 54421.88 88888.00 2016-06-05 15:34:51.875 157 12576.42 102.72 54421.88 88888.00 2016-06-05 15:34:52.000 157 12576.45 102.70 54421.85 88888.00 2016-06-05 15:34:52.125 157 12576.48 102.65 54421.88 88888.00 2016-06-05 15:34:52.250 157 12576.52 102.65 54421.90 88888.00 2016-06-05 15:34:52.375 157 12576.65 102.62 54421.90 88888.00 2016-06-05 15:34:52.500 157 12576.62 102.62 54421.90 88888.00 2016-06-05 15:34:52.625 157 12576.55 102.62 54421.90 88888.00 2016-06-05 15:34:52.750 157 12576.52 102.58 54421.93 88888.00 2016-06-05 15:34:52.875 157 12576.50 102.53 54421.93 88888.00 2016-06-05 15:34:53.000 157 12576.40 102.47 54421.95 88888.00 2016-06-05 15:34:53.125 157 12576.35 102.47 54421.97 88888.00 2016-06-05 15:34:53.250 157 12576.38 102.45 54421.97 88888.00 2016-06-05 15:34:53.375 157 12576.48 102.42 54421.95 88888.00 2016-06-05 15:34:53.500 157 12576.45 102.40 54421.95 88888.00 2016-06-05 15:34:53.625 157 12576.38 102.42 54421.95 88888.00 2016-06-05 15:34:53.750 157 12576.35 102.40 54421.95 88888.00 2016-06-05 15:34:53.875 157 12576.38 102.38 54421.95 88888.00 2016-06-05 15:34:54.000 157 12576.40 102.38 54421.97 88888.00 2016-06-05 15:34:54.125 157 12576.40 102.35 54422.00 88888.00 2016-06-05 15:34:54.250 157 12576.40 102.30 54422.03 88888.00 2016-06-05 15:34:54.375 157 12576.42 102.30 54422.00 88888.00 2016-06-05 15:34:54.500 157 12576.42 102.25 54422.03 88888.00 2016-06-05 15:34:54.625 157 12576.48 102.22 54422.03 88888.00 2016-06-05 15:34:54.750 157 12576.40 102.22 54422.03 88888.00 2016-06-05 15:34:54.875 157 12576.30 102.15 54422.05 88888.00 2016-06-05 15:34:55.000 157 12576.30 102.12 54422.05 88888.00 2016-06-05 15:34:55.125 157 12576.33 102.12 54422.05 88888.00 2016-06-05 15:34:55.250 157 12576.27 102.10 54422.05 88888.00 2016-06-05 15:34:55.375 157 12576.27 102.08 54422.07 88888.00 2016-06-05 15:34:55.500 157 12576.30 102.03 54422.07 88888.00 2016-06-05 15:34:55.625 157 12576.33 102.00 54422.10 88888.00 2016-06-05 15:34:55.750 157 12576.33 101.97 54422.10 88888.00 2016-06-05 15:34:55.875 157 12576.30 101.95 54422.12 88888.00 2016-06-05 15:34:56.000 157 12576.25 101.90 54422.10 88888.00 2016-06-05 15:34:56.125 157 12576.23 101.88 54422.12 88888.00 2016-06-05 15:34:56.250 157 12576.27 101.80 54422.15 88888.00 2016-06-05 15:34:56.375 157 12576.33 101.80 54422.12 88888.00 2016-06-05 15:34:56.500 157 12576.30 101.78 54422.10 88888.00 2016-06-05 15:34:56.625 157 12576.27 101.78 54422.12 88888.00 2016-06-05 15:34:56.750 157 12576.25 101.75 54422.15 88888.00 2016-06-05 15:34:56.875 157 12576.25 101.75 54422.18 88888.00 2016-06-05 15:34:57.000 157 12576.20 101.67 54422.15 88888.00 2016-06-05 15:34:57.125 157 12576.12 101.67 54422.20 88888.00 2016-06-05 15:34:57.250 157 12576.08 101.67 54422.22 88888.00 2016-06-05 15:34:57.375 157 12576.10 101.65 54422.20 88888.00 2016-06-05 15:34:57.500 157 12576.12 101.60 54422.22 88888.00 2016-06-05 15:34:57.625 157 12576.10 101.60 54422.22 88888.00 2016-06-05 15:34:57.750 157 12576.05 101.58 54422.25 88888.00 2016-06-05 15:34:57.875 157 12576.00 101.55 54422.25 88888.00 2016-06-05 15:34:58.000 157 12575.98 101.53 54422.22 88888.00 2016-06-05 15:34:58.125 157 12576.00 101.55 54422.25 88888.00 2016-06-05 15:34:58.250 157 12576.00 101.55 54422.30 88888.00 2016-06-05 15:34:58.375 157 12576.00 101.55 54422.32 88888.00 2016-06-05 15:34:58.500 157 12575.98 101.53 54422.30 88888.00 2016-06-05 15:34:58.625 157 12576.00 101.47 54422.28 88888.00 2016-06-05 15:34:58.750 157 12575.98 101.50 54422.30 88888.00 2016-06-05 15:34:58.875 157 12575.92 101.47 54422.35 88888.00 2016-06-05 15:34:59.000 157 12575.92 101.50 54422.32 88888.00 2016-06-05 15:34:59.125 157 12575.92 101.53 54422.38 88888.00 2016-06-05 15:34:59.250 157 12575.90 101.50 54422.38 88888.00 2016-06-05 15:34:59.375 157 12575.95 101.47 54422.38 88888.00 2016-06-05 15:34:59.500 157 12575.95 101.47 54422.38 88888.00 2016-06-05 15:34:59.625 157 12575.95 101.47 54422.40 88888.00 2016-06-05 15:34:59.750 157 12576.00 101.45 54422.40 88888.00 2016-06-05 15:34:59.875 157 12576.00 101.42 54422.40 88888.00 2016-06-05 15:35:00.000 157 12576.02 101.45 54422.40 88888.00 2016-06-05 15:35:00.125 157 12575.98 101.45 54422.43 88888.00 2016-06-05 15:35:00.250 157 12575.95 101.45 54422.43 88888.00 2016-06-05 15:35:00.375 157 12575.95 101.47 54422.45 88888.00 2016-06-05 15:35:00.500 157 12575.90 101.47 54422.45 88888.00 2016-06-05 15:35:00.625 157 12575.90 101.50 54422.45 88888.00 2016-06-05 15:35:00.750 157 12575.88 101.47 54422.45 88888.00 2016-06-05 15:35:00.875 157 12575.85 101.47 54422.47 88888.00 2016-06-05 15:35:01.000 157 12575.83 101.47 54422.45 88888.00 2016-06-05 15:35:01.125 157 12575.80 101.47 54422.47 88888.00 2016-06-05 15:35:01.250 157 12575.75 101.45 54422.47 88888.00 2016-06-05 15:35:01.375 157 12575.73 101.47 54422.50 88888.00 2016-06-05 15:35:01.500 157 12575.70 101.50 54422.47 88888.00 2016-06-05 15:35:01.625 157 12575.70 101.53 54422.50 88888.00 2016-06-05 15:35:01.750 157 12575.75 101.50 54422.50 88888.00 2016-06-05 15:35:01.875 157 12575.77 101.50 54422.53 88888.00 2016-06-05 15:35:02.000 157 12575.75 101.50 54422.53 88888.00 2016-06-05 15:35:02.125 157 12575.75 101.50 54422.50 88888.00 2016-06-05 15:35:02.250 157 12575.73 101.50 54422.50 88888.00 2016-06-05 15:35:02.375 157 12575.77 101.50 54422.47 88888.00 2016-06-05 15:35:02.500 157 12575.88 101.47 54422.50 88888.00 2016-06-05 15:35:02.625 157 12575.90 101.45 54422.50 88888.00 2016-06-05 15:35:02.750 157 12575.90 101.45 54422.50 88888.00 2016-06-05 15:35:02.875 157 12575.88 101.47 54422.53 88888.00 2016-06-05 15:35:03.000 157 12575.88 101.42 54422.53 88888.00 2016-06-05 15:35:03.125 157 12575.88 101.42 54422.55 88888.00 2016-06-05 15:35:03.250 157 12575.83 101.40 54422.53 88888.00 2016-06-05 15:35:03.375 157 12575.90 101.40 54422.53 88888.00 2016-06-05 15:35:03.500 157 12575.95 101.38 54422.55 88888.00 2016-06-05 15:35:03.625 157 12576.02 101.35 54422.55 88888.00 2016-06-05 15:35:03.750 157 12576.00 101.35 54422.55 88888.00 2016-06-05 15:35:03.875 157 12575.98 101.35 54422.57 88888.00 2016-06-05 15:35:04.000 157 12576.05 101.33 54422.60 88888.00 2016-06-05 15:35:04.125 157 12576.08 101.35 54422.57 88888.00 2016-06-05 15:35:04.250 157 12576.08 101.33 54422.60 88888.00 2016-06-05 15:35:04.375 157 12576.08 101.33 54422.57 88888.00 2016-06-05 15:35:04.500 157 12576.05 101.30 54422.55 88888.00 2016-06-05 15:35:04.625 157 12576.10 101.28 54422.60 88888.00 2016-06-05 15:35:04.750 157 12576.12 101.25 54422.60 88888.00 2016-06-05 15:35:04.875 157 12576.12 101.22 54422.60 88888.00 2016-06-05 15:35:05.000 157 12576.12 101.20 54422.55 88888.00 2016-06-05 15:35:05.125 157 12576.15 101.20 54422.57 88888.00 2016-06-05 15:35:05.250 157 12576.15 101.17 54422.60 88888.00 2016-06-05 15:35:05.375 157 12576.17 101.17 54422.60 88888.00 2016-06-05 15:35:05.500 157 12576.17 101.12 54422.57 88888.00 2016-06-05 15:35:05.625 157 12576.25 101.12 54422.57 88888.00 2016-06-05 15:35:05.750 157 12576.27 101.08 54422.60 88888.00 2016-06-05 15:35:05.875 157 12576.27 101.08 54422.57 88888.00 2016-06-05 15:35:06.000 157 12576.35 101.08 54422.55 88888.00 2016-06-05 15:35:06.125 157 12576.38 101.03 54422.57 88888.00 2016-06-05 15:35:06.250 157 12576.38 100.97 54422.62 88888.00 2016-06-05 15:35:06.375 157 12576.35 100.97 54422.65 88888.00 2016-06-05 15:35:06.500 157 12576.38 100.92 54422.62 88888.00 2016-06-05 15:35:06.625 157 12576.40 100.90 54422.65 88888.00 2016-06-05 15:35:06.750 157 12576.40 100.88 54422.65 88888.00 2016-06-05 15:35:06.875 157 12576.42 100.85 54422.60 88888.00 2016-06-05 15:35:07.000 157 12576.50 100.83 54422.62 88888.00 2016-06-05 15:35:07.125 157 12576.50 100.80 54422.68 88888.00 2016-06-05 15:35:07.250 157 12576.45 100.78 54422.70 88888.00 2016-06-05 15:35:07.375 157 12576.50 100.78 54422.68 88888.00 2016-06-05 15:35:07.500 157 12576.50 100.75 54422.68 88888.00 2016-06-05 15:35:07.625 157 12576.48 100.72 54422.68 88888.00 2016-06-05 15:35:07.750 157 12576.45 100.70 54422.68 88888.00 2016-06-05 15:35:07.875 157 12576.45 100.67 54422.68 88888.00 2016-06-05 15:35:08.000 157 12576.45 100.72 54422.70 88888.00 2016-06-05 15:35:08.125 157 12576.42 100.72 54422.70 88888.00 2016-06-05 15:35:08.250 157 12576.42 100.70 54422.70 88888.00 2016-06-05 15:35:08.375 157 12576.45 100.70 54422.70 88888.00 2016-06-05 15:35:08.500 157 12576.45 100.65 54422.70 88888.00 2016-06-05 15:35:08.625 157 12576.48 100.58 54422.72 88888.00 2016-06-05 15:35:08.750 157 12576.48 100.60 54422.75 88888.00 2016-06-05 15:35:08.875 157 12576.48 100.58 54422.75 88888.00 2016-06-05 15:35:09.000 157 12576.50 100.55 54422.72 88888.00 2016-06-05 15:35:09.125 157 12576.50 100.55 54422.75 88888.00 2016-06-05 15:35:09.250 157 12576.50 100.50 54422.78 88888.00 2016-06-05 15:35:09.375 157 12576.55 100.50 54422.75 88888.00 2016-06-05 15:35:09.500 157 12576.60 100.47 54422.75 88888.00 2016-06-05 15:35:09.625 157 12576.62 100.42 54422.75 88888.00 2016-06-05 15:35:09.750 157 12576.62 100.40 54422.80 88888.00 2016-06-05 15:35:09.875 157 12576.70 100.42 54422.78 88888.00 2016-06-05 15:35:10.000 157 12576.75 100.38 54422.78 88888.00 2016-06-05 15:35:10.125 157 12576.73 100.35 54422.78 88888.00 2016-06-05 15:35:10.250 157 12576.70 100.30 54422.78 88888.00 2016-06-05 15:35:10.375 157 12576.75 100.28 54422.78 88888.00 2016-06-05 15:35:10.500 157 12576.77 100.22 54422.80 88888.00 2016-06-05 15:35:10.625 157 12576.80 100.20 54422.82 88888.00 2016-06-05 15:35:10.750 157 12576.83 100.17 54422.82 88888.00 2016-06-05 15:35:10.875 157 12576.80 100.15 54422.80 88888.00 2016-06-05 15:35:11.000 157 12576.77 100.10 54422.82 88888.00 2016-06-05 15:35:11.125 157 12576.77 100.05 54422.85 88888.00 2016-06-05 15:35:11.250 157 12576.73 100.00 54422.85 88888.00 2016-06-05 15:35:11.375 157 12576.75 99.95 54422.88 88888.00 2016-06-05 15:35:11.500 157 12576.73 99.92 54422.90 88888.00 2016-06-05 15:35:11.625 157 12576.70 99.90 54422.93 88888.00 2016-06-05 15:35:11.750 157 12576.67 99.90 54422.95 88888.00 2016-06-05 15:35:11.875 157 12576.67 99.83 54422.95 88888.00 2016-06-05 15:35:12.000 157 12576.67 99.78 54422.93 88888.00 2016-06-05 15:35:12.125 157 12576.73 99.72 54422.95 88888.00 2016-06-05 15:35:12.250 157 12576.77 99.67 54422.93 88888.00 2016-06-05 15:35:12.375 157 12576.75 99.65 54422.95 88888.00 2016-06-05 15:35:12.500 157 12576.73 99.60 54422.95 88888.00 2016-06-05 15:35:12.625 157 12576.75 99.58 54422.95 88888.00 2016-06-05 15:35:12.750 157 12576.77 99.55 54422.97 88888.00 2016-06-05 15:35:12.875 157 12576.75 99.47 54422.97 88888.00 2016-06-05 15:35:13.000 157 12576.75 99.45 54422.93 88888.00 2016-06-05 15:35:13.125 157 12576.77 99.42 54422.97 88888.00 2016-06-05 15:35:13.250 157 12576.83 99.38 54423.00 88888.00 2016-06-05 15:35:13.375 157 12576.92 99.38 54423.00 88888.00 2016-06-05 15:35:13.500 157 12576.98 99.33 54423.03 88888.00 2016-06-05 15:35:13.625 157 12577.00 99.25 54423.05 88888.00 2016-06-05 15:35:13.750 157 12577.02 99.20 54423.03 88888.00 2016-06-05 15:35:13.875 157 12576.98 99.17 54423.03 88888.00 2016-06-05 15:35:14.000 157 12576.98 99.15 54423.03 88888.00 2016-06-05 15:35:14.125 157 12577.08 99.10 54423.05 88888.00 2016-06-05 15:35:14.250 157 12577.12 99.05 54423.05 88888.00 2016-06-05 15:35:14.375 157 12577.08 99.03 54423.05 88888.00 2016-06-05 15:35:14.500 157 12577.12 99.00 54423.03 88888.00 2016-06-05 15:35:14.625 157 12577.20 98.97 54423.05 88888.00 2016-06-05 15:35:14.750 157 12577.23 98.92 54423.07 88888.00 2016-06-05 15:35:14.875 157 12577.23 98.88 54423.05 88888.00 2016-06-05 15:35:15.000 157 12577.25 98.85 54423.07 88888.00 2016-06-05 15:35:15.125 157 12577.23 98.83 54423.10 88888.00 2016-06-05 15:35:15.250 157 12577.15 98.78 54423.07 88888.00 2016-06-05 15:35:15.375 157 12577.20 98.75 54423.05 88888.00 2016-06-05 15:35:15.500 157 12577.27 98.75 54423.07 88888.00 2016-06-05 15:35:15.625 157 12577.25 98.72 54423.07 88888.00 2016-06-05 15:35:15.750 157 12577.25 98.70 54423.07 88888.00 2016-06-05 15:35:15.875 157 12577.33 98.65 54423.07 88888.00 2016-06-05 15:35:16.000 157 12577.42 98.62 54423.07 88888.00 2016-06-05 15:35:16.125 157 12577.42 98.60 54423.10 88888.00 2016-06-05 15:35:16.250 157 12577.40 98.55 54423.10 88888.00 2016-06-05 15:35:16.375 157 12577.45 98.55 54423.12 88888.00 2016-06-05 15:35:16.500 157 12577.48 98.53 54423.18 88888.00 2016-06-05 15:35:16.625 157 12577.52 98.47 54423.18 88888.00 2016-06-05 15:35:16.750 157 12577.60 98.47 54423.15 88888.00 2016-06-05 15:35:16.875 157 12577.65 98.42 54423.12 88888.00 2016-06-05 15:35:17.000 157 12577.65 98.38 54423.12 88888.00 2016-06-05 15:35:17.125 157 12577.70 98.38 54423.12 88888.00 2016-06-05 15:35:17.250 157 12577.65 98.33 54423.15 88888.00 2016-06-05 15:35:17.375 157 12577.67 98.30 54423.15 88888.00 2016-06-05 15:35:17.500 157 12577.70 98.28 54423.15 88888.00 2016-06-05 15:35:17.625 157 12577.75 98.22 54423.15 88888.00 2016-06-05 15:35:17.750 157 12577.75 98.20 54423.15 88888.00 2016-06-05 15:35:17.875 157 12577.77 98.17 54423.18 88888.00 2016-06-05 15:35:18.000 157 12577.85 98.12 54423.18 88888.00 2016-06-05 15:35:18.125 157 12577.90 98.08 54423.20 88888.00 2016-06-05 15:35:18.250 157 12577.90 98.03 54423.18 88888.00 2016-06-05 15:35:18.375 157 12577.95 98.03 54423.18 88888.00 2016-06-05 15:35:18.500 157 12577.85 98.00 54423.18 88888.00 2016-06-05 15:35:18.625 157 12577.85 97.95 54423.20 88888.00 2016-06-05 15:35:18.750 157 12577.90 97.90 54423.20 88888.00 2016-06-05 15:35:18.875 157 12577.90 97.88 54423.20 88888.00 2016-06-05 15:35:19.000 157 12577.88 97.88 54423.25 88888.00 2016-06-05 15:35:19.125 157 12577.85 97.83 54423.28 88888.00 2016-06-05 15:35:19.250 157 12577.90 97.80 54423.28 88888.00 2016-06-05 15:35:19.375 157 12577.98 97.80 54423.28 88888.00 2016-06-05 15:35:19.500 157 12577.98 97.72 54423.30 88888.00 2016-06-05 15:35:19.625 157 12577.92 97.72 54423.30 88888.00 2016-06-05 15:35:19.750 157 12577.85 97.65 54423.32 88888.00 2016-06-05 15:35:19.875 157 12577.85 97.62 54423.28 88888.00 2016-06-05 15:35:20.000 157 12577.85 97.62 54423.22 88888.00 2016-06-05 15:35:20.125 157 12577.83 97.60 54423.28 88888.00 2016-06-05 15:35:20.250 157 12577.80 97.60 54423.35 88888.00 2016-06-05 15:35:20.375 157 12577.85 97.60 54423.38 88888.00 2016-06-05 15:35:20.500 157 12577.90 97.60 54423.38 88888.00 2016-06-05 15:35:20.625 157 12577.85 97.58 54423.38 88888.00 2016-06-05 15:35:20.750 157 12577.83 97.53 54423.40 88888.00 2016-06-05 15:35:20.875 157 12577.83 97.45 54423.40 88888.00 2016-06-05 15:35:21.000 157 12577.85 97.42 54423.40 88888.00 2016-06-05 15:35:21.125 157 12577.85 97.40 54423.38 88888.00 2016-06-05 15:35:21.250 157 12577.85 97.35 54423.40 88888.00 2016-06-05 15:35:21.375 157 12577.85 97.33 54423.40 88888.00 2016-06-05 15:35:21.500 157 12577.80 97.28 54423.43 88888.00 2016-06-05 15:35:21.625 157 12577.75 97.22 54423.45 88888.00 2016-06-05 15:35:21.750 157 12577.75 97.20 54423.45 88888.00 2016-06-05 15:35:21.875 157 12577.77 97.17 54423.47 88888.00 2016-06-05 15:35:22.000 157 12577.80 97.15 54423.47 88888.00 2016-06-05 15:35:22.125 157 12577.77 97.10 54423.47 88888.00 2016-06-05 15:35:22.250 157 12577.75 97.05 54423.47 88888.00 2016-06-05 15:35:22.375 157 12577.67 97.03 54423.50 88888.00 2016-06-05 15:35:22.500 157 12577.65 97.03 54423.53 88888.00 2016-06-05 15:35:22.625 157 12577.70 97.00 54423.55 88888.00 2016-06-05 15:35:22.750 157 12577.70 96.95 54423.55 88888.00 2016-06-05 15:35:22.875 157 12577.62 96.90 54423.57 88888.00 2016-06-05 15:35:23.000 157 12577.60 96.85 54423.55 88888.00 2016-06-05 15:35:23.125 157 12577.67 96.85 54423.55 88888.00 2016-06-05 15:35:23.250 157 12577.67 96.80 54423.57 88888.00 2016-06-05 15:35:23.375 157 12577.67 96.78 54423.57 88888.00 2016-06-05 15:35:23.500 157 12577.65 96.75 54423.55 88888.00 2016-06-05 15:35:23.625 157 12577.65 96.70 54423.57 88888.00 2016-06-05 15:35:23.750 157 12577.62 96.67 54423.60 88888.00 2016-06-05 15:35:23.875 157 12577.60 96.60 54423.60 88888.00 2016-06-05 15:35:24.000 157 12577.58 96.58 54423.60 88888.00 2016-06-05 15:35:24.125 157 12577.52 96.53 54423.65 88888.00 2016-06-05 15:35:24.250 157 12577.45 96.45 54423.65 88888.00 2016-06-05 15:35:24.375 157 12577.42 96.38 54423.68 88888.00 2016-06-05 15:35:24.500 157 12577.42 96.38 54423.72 88888.00 2016-06-05 15:35:24.625 157 12577.40 96.35 54423.70 88888.00 2016-06-05 15:35:24.750 157 12577.38 96.25 54423.70 88888.00 2016-06-05 15:35:24.875 157 12577.35 96.22 54423.72 88888.00 2016-06-05 15:35:25.000 157 12577.35 96.20 54423.72 88888.00 2016-06-05 15:35:25.125 157 12577.30 96.12 54423.75 88888.00 2016-06-05 15:35:25.250 157 12577.27 96.08 54423.78 88888.00 2016-06-05 15:35:25.375 157 12577.33 96.05 54423.80 88888.00 2016-06-05 15:35:25.500 157 12577.33 96.00 54423.78 88888.00 2016-06-05 15:35:25.625 157 12577.27 95.97 54423.78 88888.00 2016-06-05 15:35:25.750 157 12577.27 95.95 54423.82 88888.00 2016-06-05 15:35:25.875 157 12577.33 95.92 54423.88 88888.00 2016-06-05 15:35:26.000 157 12577.33 95.85 54423.85 88888.00 2016-06-05 15:35:26.125 157 12577.30 95.78 54423.85 88888.00 2016-06-05 15:35:26.250 157 12577.30 95.75 54423.88 88888.00 2016-06-05 15:35:26.375 157 12577.33 95.75 54423.90 88888.00 2016-06-05 15:35:26.500 157 12577.25 95.72 54423.93 88888.00 2016-06-05 15:35:26.625 157 12577.25 95.65 54423.95 88888.00 2016-06-05 15:35:26.750 157 12577.23 95.65 54423.93 88888.00 2016-06-05 15:35:26.875 157 12577.25 95.65 54423.95 88888.00 2016-06-05 15:35:27.000 157 12577.25 95.65 54423.95 88888.00 2016-06-05 15:35:27.125 157 12577.23 95.62 54423.95 88888.00 2016-06-05 15:35:27.250 157 12577.15 95.55 54423.95 88888.00 2016-06-05 15:35:27.375 157 12577.12 95.53 54423.95 88888.00 2016-06-05 15:35:27.500 157 12577.12 95.55 54423.97 88888.00 2016-06-05 15:35:27.625 157 12577.15 95.47 54423.95 88888.00 2016-06-05 15:35:27.750 157 12577.17 95.45 54423.95 88888.00 2016-06-05 15:35:27.875 157 12577.17 95.42 54423.97 88888.00 2016-06-05 15:35:28.000 157 12577.17 95.42 54423.97 88888.00 2016-06-05 15:35:28.125 157 12577.20 95.40 54423.97 88888.00 2016-06-05 15:35:28.250 157 12577.20 95.38 54424.00 88888.00 2016-06-05 15:35:28.375 157 12577.25 95.35 54424.03 88888.00 2016-06-05 15:35:28.500 157 12577.25 95.30 54424.00 88888.00 2016-06-05 15:35:28.625 157 12577.20 95.25 54424.00 88888.00 2016-06-05 15:35:28.750 157 12577.20 95.22 54424.00 88888.00 2016-06-05 15:35:28.875 157 12577.25 95.22 54424.03 88888.00 2016-06-05 15:35:29.000 157 12577.30 95.22 54424.05 88888.00 2016-06-05 15:35:29.125 157 12577.25 95.20 54424.05 88888.00 2016-06-05 15:35:29.250 157 12577.20 95.17 54424.07 88888.00 2016-06-05 15:35:29.375 157 12577.23 95.15 54424.07 88888.00 2016-06-05 15:35:29.500 157 12577.27 95.12 54424.07 88888.00 2016-06-05 15:35:29.625 157 12577.30 95.12 54424.05 88888.00 2016-06-05 15:35:29.750 157 12577.27 95.10 54424.05 88888.00 2016-06-05 15:35:29.875 157 12577.30 95.08 54424.07 88888.00 2016-06-05 15:35:30.000 157 12577.33 95.10 54424.07 88888.00 2016-06-05 15:35:30.125 157 12577.27 95.10 54424.10 88888.00 2016-06-05 15:35:30.250 157 12577.25 95.10 54424.12 88888.00 2016-06-05 15:35:30.375 157 12577.25 95.12 54424.12 88888.00 2016-06-05 15:35:30.500 157 12577.15 95.10 54424.12 88888.00 2016-06-05 15:35:30.625 157 12577.08 95.10 54424.10 88888.00 2016-06-05 15:35:30.750 157 12577.12 95.10 54424.12 88888.00 2016-06-05 15:35:30.875 157 12577.12 95.10 54424.12 88888.00 2016-06-05 15:35:31.000 157 12577.10 95.08 54424.12 88888.00 2016-06-05 15:35:31.125 157 12577.10 95.08 54424.15 88888.00 2016-06-05 15:35:31.250 157 12577.08 95.08 54424.15 88888.00 2016-06-05 15:35:31.375 157 12577.05 95.08 54424.15 88888.00 2016-06-05 15:35:31.500 157 12576.95 95.08 54424.18 88888.00 2016-06-05 15:35:31.625 157 12576.90 95.10 54424.15 88888.00 2016-06-05 15:35:31.750 157 12576.90 95.08 54424.18 88888.00 2016-06-05 15:35:31.875 157 12577.02 95.08 54424.20 88888.00 2016-06-05 15:35:32.000 157 12577.05 95.03 54424.20 88888.00 2016-06-05 15:35:32.125 157 12577.05 95.05 54424.20 88888.00 2016-06-05 15:35:32.250 157 12577.05 95.03 54424.20 88888.00 2016-06-05 15:35:32.375 157 12577.12 95.03 54424.20 88888.00 2016-06-05 15:35:32.500 157 12577.12 95.05 54424.20 88888.00 2016-06-05 15:35:32.625 157 12577.08 95.08 54424.25 88888.00 2016-06-05 15:35:32.750 157 12577.10 95.08 54424.25 88888.00 2016-06-05 15:35:32.875 157 12577.12 95.08 54424.22 88888.00 2016-06-05 15:35:33.000 157 12577.12 95.08 54424.22 88888.00 2016-06-05 15:35:33.125 157 12577.10 95.08 54424.25 88888.00 2016-06-05 15:35:33.250 157 12577.05 95.05 54424.25 88888.00 2016-06-05 15:35:33.375 157 12577.05 95.08 54424.25 88888.00 2016-06-05 15:35:33.500 157 12577.15 95.10 54424.25 88888.00 2016-06-05 15:35:33.625 157 12577.15 95.12 54424.25 88888.00 2016-06-05 15:35:33.750 157 12577.12 95.15 54424.28 88888.00 2016-06-05 15:35:33.875 157 12577.10 95.15 54424.28 88888.00 2016-06-05 15:35:34.000 157 12577.10 95.12 54424.28 88888.00 2016-06-05 15:35:34.125 157 12577.12 95.12 54424.30 88888.00 2016-06-05 15:35:34.250 157 12577.08 95.15 54424.30 88888.00 2016-06-05 15:35:34.375 157 12577.05 95.12 54424.30 88888.00 2016-06-05 15:35:34.500 157 12577.10 95.12 54424.32 88888.00 2016-06-05 15:35:34.625 157 12577.15 95.10 54424.30 88888.00 2016-06-05 15:35:34.750 157 12577.17 95.12 54424.32 88888.00 2016-06-05 15:35:34.875 157 12577.17 95.10 54424.30 88888.00 2016-06-05 15:35:35.000 157 12577.12 95.10 54424.30 88888.00 2016-06-05 15:35:35.125 157 12577.08 95.08 54424.30 88888.00 2016-06-05 15:35:35.250 157 12577.12 95.05 54424.32 88888.00 2016-06-05 15:35:35.375 157 12577.25 95.08 54424.32 88888.00 2016-06-05 15:35:35.500 157 12577.20 95.05 54424.30 88888.00 2016-06-05 15:35:35.625 157 12577.12 95.03 54424.32 88888.00 2016-06-05 15:35:35.750 157 12577.17 95.00 54424.35 88888.00 2016-06-05 15:35:35.875 157 12577.23 94.97 54424.38 88888.00 2016-06-05 15:35:36.000 157 12577.27 94.90 54424.35 88888.00 2016-06-05 15:35:36.125 157 12577.27 94.88 54424.35 88888.00 2016-06-05 15:35:36.250 157 12577.27 94.85 54424.38 88888.00 2016-06-05 15:35:36.375 157 12577.30 94.80 54424.38 88888.00 2016-06-05 15:35:36.500 157 12577.30 94.78 54424.40 88888.00 2016-06-05 15:35:36.625 157 12577.33 94.78 54424.40 88888.00 2016-06-05 15:35:36.750 157 12577.25 94.72 54424.40 88888.00 2016-06-05 15:35:36.875 157 12577.20 94.72 54424.40 88888.00 2016-06-05 15:35:37.000 157 12577.20 94.72 54424.40 88888.00 2016-06-05 15:35:37.125 157 12577.20 94.67 54424.40 88888.00 2016-06-05 15:35:37.250 157 12577.12 94.62 54424.40 88888.00 2016-06-05 15:35:37.375 157 12577.17 94.62 54424.43 88888.00 2016-06-05 15:35:37.500 157 12577.17 94.62 54424.43 88888.00 2016-06-05 15:35:37.625 157 12577.12 94.60 54424.45 88888.00 2016-06-05 15:35:37.750 157 12577.08 94.55 54424.45 88888.00 2016-06-05 15:35:37.875 157 12577.10 94.50 54424.45 88888.00 2016-06-05 15:35:38.000 157 12577.15 94.50 54424.47 88888.00 2016-06-05 15:35:38.125 157 12577.12 94.47 54424.47 88888.00 2016-06-05 15:35:38.250 157 12577.12 94.45 54424.47 88888.00 2016-06-05 15:35:38.375 157 12577.17 94.42 54424.47 88888.00 2016-06-05 15:35:38.500 157 12577.20 94.42 54424.47 88888.00 2016-06-05 15:35:38.625 157 12577.17 94.42 54424.50 88888.00 2016-06-05 15:35:38.750 157 12577.12 94.42 54424.53 88888.00 2016-06-05 15:35:38.875 157 12577.20 94.38 54424.53 88888.00 2016-06-05 15:35:39.000 157 12577.20 94.33 54424.50 88888.00 2016-06-05 15:35:39.125 157 12577.23 94.33 54424.47 88888.00 2016-06-05 15:35:39.250 157 12577.23 94.30 54424.50 88888.00 2016-06-05 15:35:39.375 157 12577.30 94.25 54424.53 88888.00 2016-06-05 15:35:39.500 157 12577.33 94.25 54424.53 88888.00 2016-06-05 15:35:39.625 157 12577.30 94.22 54424.53 88888.00 2016-06-05 15:35:39.750 157 12577.30 94.20 54424.50 88888.00 2016-06-05 15:35:39.875 157 12577.30 94.15 54424.50 88888.00 2016-06-05 15:35:40.000 157 12577.35 94.12 54424.47 88888.00 2016-06-05 15:35:40.125 157 12577.38 94.12 54424.47 88888.00 2016-06-05 15:35:40.250 157 12577.42 94.10 54424.50 88888.00 2016-06-05 15:35:40.375 157 12577.52 94.10 54424.50 88888.00 2016-06-05 15:35:40.500 157 12577.52 94.08 54424.47 88888.00 2016-06-05 15:35:40.625 157 12577.50 94.08 54424.47 88888.00 2016-06-05 15:35:40.750 157 12577.50 94.05 54424.47 88888.00 2016-06-05 15:35:40.875 157 12577.50 94.03 54424.45 88888.00 2016-06-05 15:35:41.000 157 12577.50 94.00 54424.47 88888.00 2016-06-05 15:35:41.125 157 12577.58 93.97 54424.50 88888.00 2016-06-05 15:35:41.250 157 12577.60 93.97 54424.55 88888.00 2016-06-05 15:35:41.375 157 12577.62 94.00 54424.55 88888.00 2016-06-05 15:35:41.500 157 12577.65 94.00 54424.55 88888.00 2016-06-05 15:35:41.625 157 12577.60 93.97 54424.53 88888.00 2016-06-05 15:35:41.750 157 12577.58 93.95 54424.53 88888.00 2016-06-05 15:35:41.875 157 12577.58 93.90 54424.53 88888.00 2016-06-05 15:35:42.000 157 12577.58 93.85 54424.53 88888.00 2016-06-05 15:35:42.125 157 12577.58 93.85 54424.55 88888.00 2016-06-05 15:35:42.250 157 12577.58 93.85 54424.55 88888.00 2016-06-05 15:35:42.375 157 12577.62 93.83 54424.55 88888.00 2016-06-05 15:35:42.500 157 12577.67 93.80 54424.50 88888.00 2016-06-05 15:35:42.625 157 12577.73 93.78 54424.53 88888.00 2016-06-05 15:35:42.750 157 12577.75 93.78 54424.53 88888.00 2016-06-05 15:35:42.875 157 12577.73 93.72 54424.50 88888.00 2016-06-05 15:35:43.000 157 12577.70 93.70 54424.50 88888.00 2016-06-05 15:35:43.125 157 12577.67 93.67 54424.53 88888.00 2016-06-05 15:35:43.250 157 12577.67 93.65 54424.53 88888.00 2016-06-05 15:35:43.375 157 12577.67 93.60 54424.53 88888.00 2016-06-05 15:35:43.500 157 12577.70 93.58 54424.53 88888.00 2016-06-05 15:35:43.625 157 12577.75 93.55 54424.53 88888.00 2016-06-05 15:35:43.750 157 12577.83 93.58 54424.53 88888.00 2016-06-05 15:35:43.875 157 12577.80 93.53 54424.55 88888.00 2016-06-05 15:35:44.000 157 12577.75 93.53 54424.55 88888.00 2016-06-05 15:35:44.125 157 12577.70 93.50 54424.57 88888.00 2016-06-05 15:35:44.250 157 12577.67 93.45 54424.55 88888.00 2016-06-05 15:35:44.375 157 12577.70 93.45 54424.55 88888.00 2016-06-05 15:35:44.500 157 12577.65 93.45 54424.57 88888.00 2016-06-05 15:35:44.625 157 12577.67 93.45 54424.55 88888.00 2016-06-05 15:35:44.750 157 12577.65 93.45 54424.57 88888.00 2016-06-05 15:35:44.875 157 12577.65 93.45 54424.60 88888.00 2016-06-05 15:35:45.000 157 12577.65 93.42 54424.60 88888.00 2016-06-05 15:35:45.125 157 12577.60 93.42 54424.60 88888.00 2016-06-05 15:35:45.250 157 12577.62 93.42 54424.60 88888.00 2016-06-05 15:35:45.375 157 12577.62 93.42 54424.57 88888.00 2016-06-05 15:35:45.500 157 12577.62 93.42 54424.57 88888.00 2016-06-05 15:35:45.625 157 12577.62 93.42 54424.57 88888.00 2016-06-05 15:35:45.750 157 12577.65 93.42 54424.60 88888.00 2016-06-05 15:35:45.875 157 12577.62 93.42 54424.60 88888.00 2016-06-05 15:35:46.000 157 12577.67 93.42 54424.60 88888.00 2016-06-05 15:35:46.125 157 12577.70 93.40 54424.62 88888.00 2016-06-05 15:35:46.250 157 12577.65 93.40 54424.57 88888.00 2016-06-05 15:35:46.375 157 12577.65 93.40 54424.55 88888.00 2016-06-05 15:35:46.500 157 12577.62 93.40 54424.53 88888.00 2016-06-05 15:35:46.625 157 12577.65 93.40 54424.55 88888.00 2016-06-05 15:35:46.750 157 12577.65 93.42 54424.55 88888.00 2016-06-05 15:35:46.875 157 12577.70 93.42 54424.55 88888.00 2016-06-05 15:35:47.000 157 12577.73 93.40 54424.55 88888.00 2016-06-05 15:35:47.125 157 12577.73 93.40 54424.55 88888.00 2016-06-05 15:35:47.250 157 12577.65 93.40 54424.57 88888.00 2016-06-05 15:35:47.375 157 12577.62 93.42 54424.60 88888.00 2016-06-05 15:35:47.500 157 12577.62 93.40 54424.60 88888.00 2016-06-05 15:35:47.625 157 12577.65 93.40 54424.60 88888.00 2016-06-05 15:35:47.750 157 12577.70 93.38 54424.57 88888.00 2016-06-05 15:35:47.875 157 12577.73 93.38 54424.60 88888.00 2016-06-05 15:35:48.000 157 12577.73 93.35 54424.57 88888.00 2016-06-05 15:35:48.125 157 12577.73 93.35 54424.57 88888.00 2016-06-05 15:35:48.250 157 12577.73 93.35 54424.57 88888.00 2016-06-05 15:35:48.375 157 12577.80 93.35 54424.60 88888.00 2016-06-05 15:35:48.500 157 12577.80 93.33 54424.62 88888.00 2016-06-05 15:35:48.625 157 12577.77 93.28 54424.60 88888.00 2016-06-05 15:35:48.750 157 12577.73 93.25 54424.60 88888.00 2016-06-05 15:35:48.875 157 12577.73 93.25 54424.62 88888.00 2016-06-05 15:35:49.000 157 12577.73 93.22 54424.62 88888.00 2016-06-05 15:35:49.125 157 12577.67 93.20 54424.60 88888.00 2016-06-05 15:35:49.250 157 12577.67 93.15 54424.62 88888.00 2016-06-05 15:35:49.375 157 12577.70 93.15 54424.57 88888.00 2016-06-05 15:35:49.500 157 12577.75 93.10 54424.55 88888.00 2016-06-05 15:35:49.625 157 12577.73 93.05 54424.57 88888.00 2016-06-05 15:35:49.750 157 12577.75 93.03 54424.57 88888.00 2016-06-05 15:35:49.875 157 12577.77 93.03 54424.60 88888.00 2016-06-05 15:35:50.000 157 12577.77 92.97 54424.57 88888.00 2016-06-05 15:35:50.125 157 12577.77 92.97 54424.60 88888.00 2016-06-05 15:35:50.250 157 12577.75 92.97 54424.57 88888.00 2016-06-05 15:35:50.375 157 12577.80 92.95 54424.57 88888.00 2016-06-05 15:35:50.500 157 12577.83 92.95 54424.57 88888.00 2016-06-05 15:35:50.625 157 12577.88 92.90 54424.60 88888.00 2016-06-05 15:35:50.750 157 12577.88 92.85 54424.60 88888.00 2016-06-05 15:35:50.875 157 12577.90 92.90 54424.62 88888.00 2016-06-05 15:35:51.000 157 12577.90 92.90 54424.62 88888.00 2016-06-05 15:35:51.125 157 12577.88 92.88 54424.62 88888.00 2016-06-05 15:35:51.250 157 12577.88 92.85 54424.62 88888.00 2016-06-05 15:35:51.375 157 12577.92 92.85 54424.57 88888.00 2016-06-05 15:35:51.500 157 12577.88 92.88 54424.57 88888.00 2016-06-05 15:35:51.625 157 12577.80 92.88 54424.57 88888.00 2016-06-05 15:35:51.750 157 12577.83 92.88 54424.60 88888.00 2016-06-05 15:35:51.875 157 12577.88 92.88 54424.53 88888.00 2016-06-05 15:35:52.000 157 12577.88 92.85 54424.55 88888.00 2016-06-05 15:35:52.125 157 12577.90 92.88 54424.55 88888.00 2016-06-05 15:35:52.250 157 12577.92 92.85 54424.57 88888.00 2016-06-05 15:35:52.375 157 12577.92 92.85 54424.53 88888.00 2016-06-05 15:35:52.500 157 12577.92 92.83 54424.53 88888.00 2016-06-05 15:35:52.625 157 12577.92 92.83 54424.53 88888.00 2016-06-05 15:35:52.750 157 12577.95 92.85 54424.55 88888.00 2016-06-05 15:35:52.875 157 12578.02 92.83 54424.53 88888.00 2016-06-05 15:35:53.000 157 12578.10 92.83 54424.50 88888.00 2016-06-05 15:35:53.125 157 12578.15 92.80 54424.55 88888.00 2016-06-05 15:35:53.250 157 12578.12 92.80 54424.55 88888.00 2016-06-05 15:35:53.375 157 12578.12 92.80 54424.55 88888.00 2016-06-05 15:35:53.500 157 12578.15 92.78 54424.53 88888.00 2016-06-05 15:35:53.625 157 12578.20 92.75 54424.50 88888.00 2016-06-05 15:35:53.750 157 12578.20 92.75 54424.50 88888.00 2016-06-05 15:35:53.875 157 12578.20 92.72 54424.50 88888.00 2016-06-05 15:35:54.000 157 12578.23 92.72 54424.50 88888.00 2016-06-05 15:35:54.125 157 12578.20 92.70 54424.47 88888.00 2016-06-05 15:35:54.250 157 12578.17 92.70 54424.47 88888.00 2016-06-05 15:35:54.375 157 12578.17 92.75 54424.50 88888.00 2016-06-05 15:35:54.500 157 12578.20 92.72 54424.53 88888.00 2016-06-05 15:35:54.625 157 12578.20 92.70 54424.50 88888.00 2016-06-05 15:35:54.750 157 12578.17 92.65 54424.50 88888.00 2016-06-05 15:35:54.875 157 12578.15 92.70 54424.50 88888.00 2016-06-05 15:35:55.000 157 12578.12 92.70 54424.47 88888.00 2016-06-05 15:35:55.125 157 12578.12 92.67 54424.47 88888.00 2016-06-05 15:35:55.250 157 12578.10 92.62 54424.50 88888.00 2016-06-05 15:35:55.375 157 12578.10 92.65 54424.50 88888.00 2016-06-05 15:35:55.500 157 12578.05 92.62 54424.53 88888.00 2016-06-05 15:35:55.625 157 12578.05 92.58 54424.53 88888.00 2016-06-05 15:35:55.750 157 12578.05 92.55 54424.53 88888.00 2016-06-05 15:35:55.875 157 12578.12 92.55 54424.50 88888.00 2016-06-05 15:35:56.000 157 12578.17 92.58 54424.50 88888.00 2016-06-05 15:35:56.125 157 12578.15 92.55 54424.50 88888.00 2016-06-05 15:35:56.250 157 12578.00 92.50 54424.50 88888.00 2016-06-05 15:35:56.375 157 12578.00 92.47 54424.47 88888.00 2016-06-05 15:35:56.500 157 12578.05 92.45 54424.50 88888.00 2016-06-05 15:35:56.625 157 12578.02 92.40 54424.53 88888.00 2016-06-05 15:35:56.750 157 12578.00 92.38 54424.53 88888.00 2016-06-05 15:35:56.875 157 12578.00 92.35 54424.53 88888.00 2016-06-05 15:35:57.000 157 12578.00 92.33 54424.53 88888.00 2016-06-05 15:35:57.125 157 12578.02 92.28 54424.53 88888.00 2016-06-05 15:35:57.250 157 12578.00 92.22 54424.55 88888.00 2016-06-05 15:35:57.375 157 12577.98 92.20 54424.53 88888.00 2016-06-05 15:35:57.500 157 12577.92 92.20 54424.55 88888.00 2016-06-05 15:35:57.625 157 12577.98 92.20 54424.55 88888.00 2016-06-05 15:35:57.750 157 12578.05 92.17 54424.55 88888.00 2016-06-05 15:35:57.875 157 12578.08 92.12 54424.53 88888.00 2016-06-05 15:35:58.000 157 12578.08 92.12 54424.50 88888.00 2016-06-05 15:35:58.125 157 12578.05 92.12 54424.50 88888.00 2016-06-05 15:35:58.250 157 12578.00 92.10 54424.53 88888.00 2016-06-05 15:35:58.375 157 12577.95 92.08 54424.50 88888.00 2016-06-05 15:35:58.500 157 12577.90 92.08 54424.47 88888.00 2016-06-05 15:35:58.625 157 12577.88 92.08 54424.53 88888.00 2016-06-05 15:35:58.750 157 12577.88 92.08 54424.55 88888.00 2016-06-05 15:35:58.875 157 12577.88 92.08 54424.55 88888.00 2016-06-05 15:35:59.000 157 12577.88 92.05 54424.55 88888.00 2016-06-05 15:35:59.125 157 12577.83 92.05 54424.55 88888.00 2016-06-05 15:35:59.250 157 12577.73 92.03 54424.55 88888.00 2016-06-05 15:35:59.375 157 12577.70 92.00 54424.47 88888.00 2016-06-05 15:35:59.500 157 12577.65 91.97 54424.45 88888.00 2016-06-05 15:35:59.625 157 12577.65 91.97 54424.47 88888.00 2016-06-05 15:35:59.750 157 12577.62 91.97 54424.53 88888.00 2016-06-05 15:35:59.875 157 12577.67 91.97 54424.53 88888.00 2016-06-05 15:36:00.000 157 12577.73 92.03 54424.53 88888.00 2016-06-05 15:36:00.125 157 12577.73 92.00 54424.53 88888.00 2016-06-05 15:36:00.250 157 12577.65 91.92 54424.53 88888.00 2016-06-05 15:36:00.375 157 12577.67 91.92 54424.53 88888.00 2016-06-05 15:36:00.500 157 12577.73 91.92 54424.53 88888.00 2016-06-05 15:36:00.625 157 12577.73 91.92 54424.53 88888.00 2016-06-05 15:36:00.750 157 12577.67 91.90 54424.47 88888.00 2016-06-05 15:36:00.875 157 12577.67 91.85 54424.47 88888.00 2016-06-05 15:36:01.000 157 12577.70 91.88 54424.50 88888.00 2016-06-05 15:36:01.125 157 12577.67 91.90 54424.53 88888.00 2016-06-05 15:36:01.250 157 12577.60 91.83 54424.53 88888.00 2016-06-05 15:36:01.375 157 12577.67 91.88 54424.53 88888.00 2016-06-05 15:36:01.500 157 12577.65 91.90 54424.50 88888.00 2016-06-05 15:36:01.625 157 12577.62 91.90 54424.53 88888.00 2016-06-05 15:36:01.750 157 12577.65 91.90 54424.55 88888.00 2016-06-05 15:36:01.875 157 12577.65 91.92 54424.50 88888.00 2016-06-05 15:36:02.000 157 12577.70 91.95 54424.47 88888.00 2016-06-05 15:36:02.125 157 12577.65 91.97 54424.47 88888.00 2016-06-05 15:36:02.250 157 12577.52 91.95 54424.47 88888.00 2016-06-05 15:36:02.375 157 12577.50 91.97 54424.45 88888.00 2016-06-05 15:36:02.500 157 12577.52 91.97 54424.47 88888.00 2016-06-05 15:36:02.625 157 12577.52 92.00 54424.50 88888.00 2016-06-05 15:36:02.750 157 12577.50 91.97 54424.50 88888.00 2016-06-05 15:36:02.875 157 12577.48 91.97 54424.50 88888.00 2016-06-05 15:36:03.000 157 12577.45 91.95 54424.47 88888.00 2016-06-05 15:36:03.125 157 12577.45 91.95 54424.50 88888.00 2016-06-05 15:36:03.250 157 12577.45 91.95 54424.50 88888.00 2016-06-05 15:36:03.375 157 12577.52 91.95 54424.50 88888.00 2016-06-05 15:36:03.500 157 12577.60 91.95 54424.47 88888.00 2016-06-05 15:36:03.625 157 12577.60 91.92 54424.50 88888.00 2016-06-05 15:36:03.750 157 12577.60 91.92 54424.53 88888.00 2016-06-05 15:36:03.875 157 12577.58 91.92 54424.53 88888.00 2016-06-05 15:36:04.000 157 12577.58 91.90 54424.50 88888.00 2016-06-05 15:36:04.125 157 12577.58 91.90 54424.47 88888.00 2016-06-05 15:36:04.250 157 12577.58 91.88 54424.50 88888.00 2016-06-05 15:36:04.375 157 12577.62 91.88 54424.47 88888.00 2016-06-05 15:36:04.500 157 12577.62 91.85 54424.45 88888.00 2016-06-05 15:36:04.625 157 12577.65 91.85 54424.45 88888.00 2016-06-05 15:36:04.750 157 12577.73 91.83 54424.50 88888.00 2016-06-05 15:36:04.875 157 12577.67 91.80 54424.50 88888.00 2016-06-05 15:36:05.000 157 12577.62 91.78 54424.45 88888.00 2016-06-05 15:36:05.125 157 12577.62 91.80 54424.40 88888.00 2016-06-05 15:36:05.250 157 12577.62 91.80 54424.40 88888.00 2016-06-05 15:36:05.375 157 12577.60 91.80 54424.40 88888.00 2016-06-05 15:36:05.500 157 12577.55 91.80 54424.45 88888.00 2016-06-05 15:36:05.625 157 12577.52 91.78 54424.45 88888.00 2016-06-05 15:36:05.750 157 12577.52 91.78 54424.45 88888.00 2016-06-05 15:36:05.875 157 12577.55 91.78 54424.43 88888.00 2016-06-05 15:36:06.000 157 12577.45 91.78 54424.40 88888.00 2016-06-05 15:36:06.125 157 12577.38 91.75 54424.35 88888.00 2016-06-05 15:36:06.250 157 12577.38 91.75 54424.38 88888.00 2016-06-05 15:36:06.375 157 12577.45 91.75 54424.40 88888.00 2016-06-05 15:36:06.500 157 12577.45 91.75 54424.43 88888.00 2016-06-05 15:36:06.625 157 12577.45 91.72 54424.40 88888.00 2016-06-05 15:36:06.750 157 12577.48 91.70 54424.38 88888.00 2016-06-05 15:36:06.875 157 12577.45 91.70 54424.40 88888.00 2016-06-05 15:36:07.000 157 12577.38 91.62 54424.40 88888.00 2016-06-05 15:36:07.125 157 12577.35 91.60 54424.43 88888.00 2016-06-05 15:36:07.250 157 12577.35 91.58 54424.40 88888.00 2016-06-05 15:36:07.375 157 12577.42 91.55 54424.38 88888.00 2016-06-05 15:36:07.500 157 12577.45 91.55 54424.40 88888.00 2016-06-05 15:36:07.625 157 12577.40 91.55 54424.38 88888.00 2016-06-05 15:36:07.750 157 12577.42 91.50 54424.40 88888.00 2016-06-05 15:36:07.875 157 12577.48 91.50 54424.43 88888.00 2016-06-05 15:36:08.000 157 12577.52 91.50 54424.40 88888.00 2016-06-05 15:36:08.125 157 12577.58 91.47 54424.40 88888.00 2016-06-05 15:36:08.250 157 12577.50 91.45 54424.40 88888.00 2016-06-05 15:36:08.375 157 12577.50 91.47 54424.40 88888.00 2016-06-05 15:36:08.500 157 12577.40 91.45 54424.40 88888.00 2016-06-05 15:36:08.625 157 12577.35 91.45 54424.40 88888.00 2016-06-05 15:36:08.750 157 12577.35 91.42 54424.38 88888.00 2016-06-05 15:36:08.875 157 12577.33 91.42 54424.40 88888.00 2016-06-05 15:36:09.000 157 12577.35 91.42 54424.40 88888.00 2016-06-05 15:36:09.125 157 12577.42 91.38 54424.40 88888.00 2016-06-05 15:36:09.250 157 12577.38 91.38 54424.40 88888.00 2016-06-05 15:36:09.375 157 12577.38 91.40 54424.43 88888.00 2016-06-05 15:36:09.500 157 12577.35 91.40 54424.43 88888.00 2016-06-05 15:36:09.625 157 12577.35 91.40 54424.40 88888.00 2016-06-05 15:36:09.750 157 12577.35 91.42 54424.40 88888.00 2016-06-05 15:36:09.875 157 12577.27 91.38 54424.38 88888.00 2016-06-05 15:36:10.000 157 12577.23 91.35 54424.35 88888.00 2016-06-05 15:36:10.125 157 12577.17 91.35 54424.38 88888.00 2016-06-05 15:36:10.250 157 12577.20 91.33 54424.38 88888.00 2016-06-05 15:36:10.375 157 12577.27 91.30 54424.38 88888.00 2016-06-05 15:36:10.500 157 12577.27 91.28 54424.35 88888.00 2016-06-05 15:36:10.625 157 12577.27 91.28 54424.35 88888.00 2016-06-05 15:36:10.750 157 12577.25 91.25 54424.35 88888.00 2016-06-05 15:36:10.875 157 12577.25 91.20 54424.38 88888.00 2016-06-05 15:36:11.000 157 12577.23 91.20 54424.35 88888.00 2016-06-05 15:36:11.125 157 12577.25 91.17 54424.32 88888.00 2016-06-05 15:36:11.250 157 12577.20 91.15 54424.32 88888.00 2016-06-05 15:36:11.375 157 12577.23 91.12 54424.35 88888.00 2016-06-05 15:36:11.500 157 12577.23 91.10 54424.38 88888.00 2016-06-05 15:36:11.625 157 12577.27 91.03 54424.38 88888.00 2016-06-05 15:36:11.750 157 12577.33 91.00 54424.35 88888.00 2016-06-05 15:36:11.875 157 12577.33 91.00 54424.32 88888.00 2016-06-05 15:36:12.000 157 12577.35 91.00 54424.32 88888.00 2016-06-05 15:36:12.125 157 12577.35 91.00 54424.35 88888.00 2016-06-05 15:36:12.250 157 12577.33 90.95 54424.32 88888.00 2016-06-05 15:36:12.375 157 12577.30 90.95 54424.30 88888.00 2016-06-05 15:36:12.500 157 12577.27 90.92 54424.28 88888.00 2016-06-05 15:36:12.625 157 12577.30 90.90 54424.28 88888.00 2016-06-05 15:36:12.750 157 12577.35 90.90 54424.32 88888.00 2016-06-05 15:36:12.875 157 12577.35 90.88 54424.30 88888.00 2016-06-05 15:36:13.000 157 12577.27 90.85 54424.35 88888.00 2016-06-05 15:36:13.125 157 12577.30 90.85 54424.30 88888.00 2016-06-05 15:36:13.250 157 12577.33 90.78 54424.30 88888.00 2016-06-05 15:36:13.375 157 12577.30 90.80 54424.30 88888.00 2016-06-05 15:36:13.500 157 12577.30 90.78 54424.30 88888.00 2016-06-05 15:36:13.625 157 12577.33 90.80 54424.32 88888.00 2016-06-05 15:36:13.750 157 12577.42 90.78 54424.30 88888.00 2016-06-05 15:36:13.875 157 12577.45 90.75 54424.28 88888.00 2016-06-05 15:36:14.000 157 12577.45 90.72 54424.25 88888.00 2016-06-05 15:36:14.125 157 12577.40 90.75 54424.28 88888.00 2016-06-05 15:36:14.250 157 12577.33 90.70 54424.28 88888.00 2016-06-05 15:36:14.375 157 12577.33 90.70 54424.28 88888.00 2016-06-05 15:36:14.500 157 12577.33 90.65 54424.30 88888.00 2016-06-05 15:36:14.625 157 12577.35 90.67 54424.30 88888.00 2016-06-05 15:36:14.750 157 12577.38 90.65 54424.28 88888.00 2016-06-05 15:36:14.875 157 12577.35 90.62 54424.28 88888.00 2016-06-05 15:36:15.000 157 12577.35 90.60 54424.28 88888.00 2016-06-05 15:36:15.125 157 12577.40 90.62 54424.30 88888.00 2016-06-05 15:36:15.250 157 12577.40 90.60 54424.28 88888.00 2016-06-05 15:36:15.375 157 12577.45 90.62 54424.28 88888.00 2016-06-05 15:36:15.500 157 12577.42 90.62 54424.28 88888.00 2016-06-05 15:36:15.625 157 12577.40 90.58 54424.25 88888.00 2016-06-05 15:36:15.750 157 12577.35 90.58 54424.22 88888.00 2016-06-05 15:36:15.875 157 12577.27 90.58 54424.25 88888.00 2016-06-05 15:36:16.000 157 12577.25 90.55 54424.28 88888.00 2016-06-05 15:36:16.125 157 12577.23 90.53 54424.30 88888.00 2016-06-05 15:36:16.250 157 12577.20 90.53 54424.30 88888.00 2016-06-05 15:36:16.375 157 12577.25 90.50 54424.30 88888.00 2016-06-05 15:36:16.500 157 12577.20 90.47 54424.32 88888.00 2016-06-05 15:36:16.625 157 12577.17 90.47 54424.30 88888.00 2016-06-05 15:36:16.750 157 12577.17 90.42 54424.28 88888.00 2016-06-05 15:36:16.875 157 12577.17 90.42 54424.28 88888.00 2016-06-05 15:36:17.000 157 12577.10 90.40 54424.30 88888.00 2016-06-05 15:36:17.125 157 12577.08 90.40 54424.32 88888.00 2016-06-05 15:36:17.250 157 12577.05 90.35 54424.30 88888.00 2016-06-05 15:36:17.375 157 12577.05 90.35 54424.28 88888.00 2016-06-05 15:36:17.500 157 12577.00 90.30 54424.25 88888.00 2016-06-05 15:36:17.625 157 12577.08 90.25 54424.28 88888.00 2016-06-05 15:36:17.750 157 12577.08 90.20 54424.30 88888.00 2016-06-05 15:36:17.875 157 12577.00 90.15 54424.30 88888.00 2016-06-05 15:36:18.000 157 12576.95 90.12 54424.30 88888.00 2016-06-05 15:36:18.125 157 12576.98 90.10 54424.35 88888.00 2016-06-05 15:36:18.250 157 12576.98 90.03 54424.32 88888.00 2016-06-05 15:36:18.375 157 12577.00 90.03 54424.32 88888.00 2016-06-05 15:36:18.500 157 12576.98 90.00 54424.32 88888.00 2016-06-05 15:36:18.625 157 12576.90 89.95 54424.32 88888.00 2016-06-05 15:36:18.750 157 12576.90 89.88 54424.32 88888.00 2016-06-05 15:36:18.875 157 12576.85 89.83 54424.30 88888.00 2016-06-05 15:36:19.000 157 12576.80 89.80 54424.28 88888.00 2016-06-05 15:36:19.125 157 12576.80 89.80 54424.32 88888.00 2016-06-05 15:36:19.250 157 12576.73 89.78 54424.38 88888.00 2016-06-05 15:36:19.375 157 12576.73 89.78 54424.38 88888.00 2016-06-05 15:36:19.500 157 12576.70 89.70 54424.35 88888.00 2016-06-05 15:36:19.625 157 12576.73 89.67 54424.38 88888.00 2016-06-05 15:36:19.750 157 12576.67 89.65 54424.38 88888.00 2016-06-05 15:36:19.875 157 12576.65 89.60 54424.35 88888.00 2016-06-05 15:36:20.000 157 12576.55 89.53 54424.32 88888.00 2016-06-05 15:36:20.125 157 12576.55 89.50 54424.38 88888.00 2016-06-05 15:36:20.250 157 12576.50 89.45 54424.38 88888.00 2016-06-05 15:36:20.375 157 12576.55 89.42 54424.38 88888.00 2016-06-05 15:36:20.500 157 12576.58 89.35 54424.35 88888.00 2016-06-05 15:36:20.625 157 12576.62 89.33 54424.38 88888.00 2016-06-05 15:36:20.750 157 12576.62 89.25 54424.43 88888.00 2016-06-05 15:36:20.875 157 12576.60 89.22 54424.43 88888.00 2016-06-05 15:36:21.000 157 12576.58 89.17 54424.40 88888.00 2016-06-05 15:36:21.125 157 12576.58 89.10 54424.40 88888.00 2016-06-05 15:36:21.250 157 12576.52 89.05 54424.40 88888.00 2016-06-05 15:36:21.375 157 12576.52 89.00 54424.40 88888.00 2016-06-05 15:36:21.500 157 12576.48 88.97 54424.40 88888.00 2016-06-05 15:36:21.625 157 12576.42 88.90 54424.40 88888.00 2016-06-05 15:36:21.750 157 12576.42 88.88 54424.43 88888.00 2016-06-05 15:36:21.875 157 12576.48 88.88 54424.45 88888.00 2016-06-05 15:36:22.000 157 12576.50 88.85 54424.47 88888.00 2016-06-05 15:36:22.125 157 12576.55 88.83 54424.47 88888.00 2016-06-05 15:36:22.250 157 12576.58 88.78 54424.47 88888.00 2016-06-05 15:36:22.375 157 12576.50 88.75 54424.47 88888.00 2016-06-05 15:36:22.500 157 12576.45 88.75 54424.47 88888.00 2016-06-05 15:36:22.625 157 12576.45 88.75 54424.47 88888.00 2016-06-05 15:36:22.750 157 12576.42 88.72 54424.47 88888.00 2016-06-05 15:36:22.875 157 12576.42 88.72 54424.47 88888.00 2016-06-05 15:36:23.000 157 12576.42 88.70 54424.45 88888.00 2016-06-05 15:36:23.125 157 12576.45 88.65 54424.45 88888.00 2016-06-05 15:36:23.250 157 12576.42 88.62 54424.47 88888.00 2016-06-05 15:36:23.375 157 12576.38 88.62 54424.45 88888.00 2016-06-05 15:36:23.500 157 12576.30 88.60 54424.47 88888.00 2016-06-05 15:36:23.625 157 12576.30 88.60 54424.47 88888.00 2016-06-05 15:36:23.750 157 12576.35 88.60 54424.45 88888.00 2016-06-05 15:36:23.875 157 12576.40 88.58 54424.47 88888.00 2016-06-05 15:36:24.000 157 12576.38 88.53 54424.45 88888.00 2016-06-05 15:36:24.125 157 12576.35 88.50 54424.47 88888.00 2016-06-05 15:36:24.250 157 12576.33 88.47 54424.53 88888.00 2016-06-05 15:36:24.375 157 12576.35 88.47 54424.50 88888.00 2016-06-05 15:36:24.500 157 12576.38 88.42 54424.47 88888.00 2016-06-05 15:36:24.625 157 12576.38 88.40 54424.45 88888.00 2016-06-05 15:36:24.750 157 12576.40 88.42 54424.45 88888.00 2016-06-05 15:36:24.875 157 12576.42 88.40 54424.47 88888.00 2016-06-05 15:36:25.000 157 12576.48 88.38 54424.47 88888.00 2016-06-05 15:36:25.125 157 12576.45 88.38 54424.47 88888.00 2016-06-05 15:36:25.250 157 12576.40 88.33 54424.47 88888.00 2016-06-05 15:36:25.375 157 12576.38 88.30 54424.47 88888.00 2016-06-05 15:36:25.500 157 12576.33 88.30 54424.47 88888.00 2016-06-05 15:36:25.625 157 12576.38 88.25 54424.47 88888.00 2016-06-05 15:36:25.750 157 12576.40 88.25 54424.47 88888.00 2016-06-05 15:36:25.875 157 12576.42 88.20 54424.45 88888.00 2016-06-05 15:36:26.000 157 12576.42 88.20 54424.43 88888.00 2016-06-05 15:36:26.125 157 12576.38 88.20 54424.43 88888.00 2016-06-05 15:36:26.250 157 12576.27 88.15 54424.47 88888.00 2016-06-05 15:36:26.375 157 12576.30 88.15 54424.47 88888.00 2016-06-05 15:36:26.500 157 12576.25 88.12 54424.47 88888.00 2016-06-05 15:36:26.625 157 12576.25 88.12 54424.45 88888.00 2016-06-05 15:36:26.750 157 12576.25 88.10 54424.47 88888.00 2016-06-05 15:36:26.875 157 12576.23 88.08 54424.45 88888.00 2016-06-05 15:36:27.000 157 12576.23 88.05 54424.45 88888.00 2016-06-05 15:36:27.125 157 12576.27 88.05 54424.47 88888.00 2016-06-05 15:36:27.250 157 12576.20 88.00 54424.50 88888.00 2016-06-05 15:36:27.375 157 12576.20 87.97 54424.50 88888.00 2016-06-05 15:36:27.500 157 12576.12 87.92 54424.47 88888.00 2016-06-05 15:36:27.625 157 12576.12 87.90 54424.45 88888.00 2016-06-05 15:36:27.750 157 12576.15 87.88 54424.45 88888.00 2016-06-05 15:36:27.875 157 12576.15 87.83 54424.45 88888.00 2016-06-05 15:36:28.000 157 12576.17 87.78 54424.45 88888.00 2016-06-05 15:36:28.125 157 12576.23 87.72 54424.50 88888.00 2016-06-05 15:36:28.250 157 12576.17 87.70 54424.55 88888.00 2016-06-05 15:36:28.375 157 12576.17 87.62 54424.55 88888.00 2016-06-05 15:36:28.500 157 12576.10 87.58 54424.50 88888.00 2016-06-05 15:36:28.625 157 12576.08 87.55 54424.50 88888.00 2016-06-05 15:36:28.750 157 12576.05 87.50 54424.50 88888.00 2016-06-05 15:36:28.875 157 12575.98 87.50 54424.53 88888.00 2016-06-05 15:36:29.000 157 12575.92 87.45 54424.53 88888.00 2016-06-05 15:36:29.125 157 12575.88 87.40 54424.55 88888.00 2016-06-05 15:36:29.250 157 12575.80 87.30 54424.55 88888.00 2016-06-05 15:36:29.375 157 12575.83 87.28 54424.55 88888.00 2016-06-05 15:36:29.500 157 12575.73 87.28 54424.55 88888.00 2016-06-05 15:36:29.625 157 12575.62 87.25 54424.57 88888.00 2016-06-05 15:36:29.750 157 12575.62 87.17 54424.57 88888.00 2016-06-05 15:36:29.875 157 12575.62 87.15 54424.57 88888.00 2016-06-05 15:36:30.000 157 12575.60 87.12 54424.57 88888.00 2016-06-05 15:36:30.125 157 12575.58 87.10 54424.60 88888.00 2016-06-05 15:36:30.250 157 12575.50 87.05 54424.62 88888.00 2016-06-05 15:36:30.375 157 12575.48 86.97 54424.62 88888.00 2016-06-05 15:36:30.500 157 12575.42 86.90 54424.60 88888.00 2016-06-05 15:36:30.625 157 12575.40 86.88 54424.60 88888.00 2016-06-05 15:36:30.750 157 12575.40 86.80 54424.62 88888.00 2016-06-05 15:36:30.875 157 12575.33 86.78 54424.65 88888.00 2016-06-05 15:36:31.000 157 12575.27 86.75 54424.65 88888.00 2016-06-05 15:36:31.125 157 12575.25 86.72 54424.68 88888.00 2016-06-05 15:36:31.250 157 12575.23 86.62 54424.70 88888.00 2016-06-05 15:36:31.375 157 12575.25 86.58 54424.70 88888.00 2016-06-05 15:36:31.500 157 12575.20 86.55 54424.65 88888.00 2016-06-05 15:36:31.625 157 12575.17 86.47 54424.68 88888.00 2016-06-05 15:36:31.750 157 12575.15 86.42 54424.68 88888.00 2016-06-05 15:36:31.875 157 12575.12 86.40 54424.68 88888.00 2016-06-05 15:36:32.000 157 12575.10 86.38 54424.72 88888.00 2016-06-05 15:36:32.125 157 12575.05 86.35 54424.75 88888.00 2016-06-05 15:36:32.250 157 12574.95 86.30 54424.75 88888.00 2016-06-05 15:36:32.375 157 12574.98 86.28 54424.75 88888.00 2016-06-05 15:36:32.500 157 12574.98 86.22 54424.75 88888.00 2016-06-05 15:36:32.625 157 12574.98 86.17 54424.75 88888.00 2016-06-05 15:36:32.750 157 12574.88 86.17 54424.75 88888.00 2016-06-05 15:36:32.875 157 12574.83 86.15 54424.78 88888.00 2016-06-05 15:36:33.000 157 12574.80 86.10 54424.75 88888.00 2016-06-05 15:36:33.125 157 12574.77 86.05 54424.75 88888.00 2016-06-05 15:36:33.250 157 12574.73 86.03 54424.78 88888.00 2016-06-05 15:36:33.375 157 12574.70 86.05 54424.78 88888.00 2016-06-05 15:36:33.500 157 12574.67 86.00 54424.78 88888.00 2016-06-05 15:36:33.625 157 12574.67 85.97 54424.78 88888.00 2016-06-05 15:36:33.750 157 12574.67 85.97 54424.78 88888.00 2016-06-05 15:36:33.875 157 12574.62 85.92 54424.78 88888.00 2016-06-05 15:36:34.000 157 12574.52 85.88 54424.78 88888.00 2016-06-05 15:36:34.125 157 12574.48 85.90 54424.78 88888.00 2016-06-05 15:36:34.250 157 12574.45 85.88 54424.80 88888.00 2016-06-05 15:36:34.375 157 12574.48 85.85 54424.80 88888.00 2016-06-05 15:36:34.500 157 12574.45 85.80 54424.82 88888.00 2016-06-05 15:36:34.625 157 12574.42 85.75 54424.80 88888.00 2016-06-05 15:36:34.750 157 12574.40 85.78 54424.82 88888.00 2016-06-05 15:36:34.875 157 12574.38 85.75 54424.88 88888.00 2016-06-05 15:36:35.000 157 12574.38 85.72 54424.85 88888.00 2016-06-05 15:36:35.125 157 12574.30 85.70 54424.85 88888.00 2016-06-05 15:36:35.250 157 12574.20 85.67 54424.88 88888.00 2016-06-05 15:36:35.375 157 12574.23 85.67 54424.90 88888.00 2016-06-05 15:36:35.500 157 12574.20 85.62 54424.90 88888.00 2016-06-05 15:36:35.625 157 12574.23 85.60 54424.85 88888.00 2016-06-05 15:36:35.750 157 12574.20 85.60 54424.85 88888.00 2016-06-05 15:36:35.875 157 12574.10 85.60 54424.85 88888.00 2016-06-05 15:36:36.000 157 12574.10 85.58 54424.85 88888.00 2016-06-05 15:36:36.125 157 12574.05 85.58 54424.85 88888.00 2016-06-05 15:36:36.250 157 12573.92 85.53 54424.88 88888.00 2016-06-05 15:36:36.375 157 12573.85 85.55 54424.88 88888.00 2016-06-05 15:36:36.500 157 12573.83 85.53 54424.90 88888.00 2016-06-05 15:36:36.625 157 12573.80 85.55 54424.90 88888.00 2016-06-05 15:36:36.750 157 12573.75 85.55 54424.90 88888.00 2016-06-05 15:36:36.875 157 12573.80 85.50 54424.90 88888.00 2016-06-05 15:36:37.000 157 12573.75 85.50 54424.88 88888.00 2016-06-05 15:36:37.125 157 12573.70 85.50 54424.90 88888.00 2016-06-05 15:36:37.250 157 12573.62 85.47 54424.95 88888.00 2016-06-05 15:36:37.375 157 12573.67 85.45 54424.95 88888.00 2016-06-05 15:36:37.500 157 12573.65 85.45 54424.95 88888.00 2016-06-05 15:36:37.625 157 12573.60 85.47 54424.97 88888.00 2016-06-05 15:36:37.750 157 12573.62 85.47 54424.95 88888.00 2016-06-05 15:36:37.875 157 12573.62 85.45 54424.93 88888.00 2016-06-05 15:36:38.000 157 12573.58 85.42 54424.90 88888.00 2016-06-05 15:36:38.125 157 12573.55 85.42 54424.93 88888.00 2016-06-05 15:36:38.250 157 12573.52 85.40 54424.95 88888.00 2016-06-05 15:36:38.375 157 12573.48 85.38 54424.93 88888.00 2016-06-05 15:36:38.500 157 12573.45 85.35 54424.93 88888.00 2016-06-05 15:36:38.625 157 12573.48 85.33 54424.95 88888.00 2016-06-05 15:36:38.750 157 12573.48 85.35 54424.95 88888.00 2016-06-05 15:36:38.875 157 12573.42 85.40 54424.95 88888.00 2016-06-05 15:36:39.000 157 12573.38 85.35 54424.93 88888.00 2016-06-05 15:36:39.125 157 12573.35 85.35 54424.95 88888.00 2016-06-05 15:36:39.250 157 12573.25 85.30 54424.97 88888.00 2016-06-05 15:36:39.375 157 12573.23 85.33 54424.97 88888.00 2016-06-05 15:36:39.500 157 12573.23 85.35 54424.95 88888.00 2016-06-05 15:36:39.625 157 12573.25 85.35 54424.97 88888.00 2016-06-05 15:36:39.750 157 12573.17 85.33 54424.97 88888.00 2016-06-05 15:36:39.875 157 12573.10 85.38 54424.95 88888.00 2016-06-05 15:36:40.000 157 12573.12 85.38 54424.95 88888.00 2016-06-05 15:36:40.125 157 12573.17 85.38 54424.95 88888.00 2016-06-05 15:36:40.250 157 12573.15 85.38 54424.95 88888.00 2016-06-05 15:36:40.375 157 12573.10 85.38 54424.97 88888.00 2016-06-05 15:36:40.500 157 12573.05 85.35 54424.97 88888.00 2016-06-05 15:36:40.625 157 12573.02 85.38 54424.97 88888.00 2016-06-05 15:36:40.750 157 12573.05 85.38 54424.95 88888.00 2016-06-05 15:36:40.875 157 12573.00 85.38 54424.95 88888.00 2016-06-05 15:36:41.000 157 12573.00 85.40 54424.97 88888.00 2016-06-05 15:36:41.125 157 12573.00 85.40 54425.00 88888.00 2016-06-05 15:36:41.250 157 12573.00 85.38 54424.95 88888.00 2016-06-05 15:36:41.375 157 12573.08 85.40 54424.93 88888.00 2016-06-05 15:36:41.500 157 12573.05 85.40 54424.93 88888.00 2016-06-05 15:36:41.625 157 12572.95 85.40 54424.93 88888.00 2016-06-05 15:36:41.750 157 12572.90 85.35 54424.97 88888.00 2016-06-05 15:36:41.875 157 12572.92 85.33 54424.95 88888.00 2016-06-05 15:36:42.000 157 12572.98 85.33 54424.93 88888.00 2016-06-05 15:36:42.125 157 12573.05 85.33 54424.93 88888.00 2016-06-05 15:36:42.250 157 12573.00 85.33 54424.93 88888.00 2016-06-05 15:36:42.375 157 12573.00 85.35 54424.93 88888.00 2016-06-05 15:36:42.500 157 12573.00 85.35 54424.95 88888.00 2016-06-05 15:36:42.625 157 12572.95 85.38 54424.93 88888.00 2016-06-05 15:36:42.750 157 12572.95 85.38 54424.90 88888.00 2016-06-05 15:36:42.875 157 12572.98 85.35 54424.88 88888.00 2016-06-05 15:36:43.000 157 12572.95 85.35 54424.90 88888.00 2016-06-05 15:36:43.125 157 12572.92 85.38 54424.95 88888.00 2016-06-05 15:36:43.250 157 12572.88 85.40 54424.97 88888.00 2016-06-05 15:36:43.375 157 12572.85 85.38 54424.95 88888.00 2016-06-05 15:36:43.500 157 12572.83 85.35 54424.93 88888.00 2016-06-05 15:36:43.625 157 12572.80 85.35 54424.97 88888.00 2016-06-05 15:36:43.750 157 12572.80 85.35 54424.97 88888.00 2016-06-05 15:36:43.875 157 12572.80 85.35 54424.97 88888.00 2016-06-05 15:36:44.000 157 12572.75 85.30 54424.95 88888.00 2016-06-05 15:36:44.125 157 12572.75 85.28 54424.97 88888.00 2016-06-05 15:36:44.250 157 12572.70 85.30 54424.95 88888.00 2016-06-05 15:36:44.375 157 12572.73 85.33 54424.93 88888.00 2016-06-05 15:36:44.500 157 12572.77 85.30 54424.90 88888.00 2016-06-05 15:36:44.625 157 12572.77 85.25 54424.90 88888.00 2016-06-05 15:36:44.750 157 12572.73 85.20 54424.90 88888.00 2016-06-05 15:36:44.875 157 12572.75 85.17 54424.90 88888.00 2016-06-05 15:36:45.000 157 12572.73 85.15 54424.90 88888.00 2016-06-05 15:36:45.125 157 12572.73 85.12 54424.90 88888.00 2016-06-05 15:36:45.250 157 12572.62 85.08 54424.93 88888.00 2016-06-05 15:36:45.375 157 12572.65 85.08 54424.95 88888.00 2016-06-05 15:36:45.500 157 12572.65 85.03 54424.90 88888.00 2016-06-05 15:36:45.625 157 12572.62 85.00 54424.88 88888.00 2016-06-05 15:36:45.750 157 12572.60 85.00 54424.88 88888.00 2016-06-05 15:36:45.875 157 12572.60 84.97 54424.93 88888.00 2016-06-05 15:36:46.000 157 12572.58 85.00 54424.93 88888.00 2016-06-05 15:36:46.125 157 12572.52 85.00 54424.90 88888.00 2016-06-05 15:36:46.250 157 12572.50 84.97 54424.90 88888.00 2016-06-05 15:36:46.375 157 12572.45 84.92 54424.90 88888.00 2016-06-05 15:36:46.500 157 12572.40 84.95 54424.93 88888.00 2016-06-05 15:36:46.625 157 12572.38 85.00 54424.93 88888.00 2016-06-05 15:36:46.750 157 12572.40 85.03 54424.93 88888.00 2016-06-05 15:36:46.875 157 12572.38 85.03 54424.93 88888.00 2016-06-05 15:36:47.000 157 12572.33 85.00 54424.93 88888.00 2016-06-05 15:36:47.125 157 12572.25 84.97 54424.93 88888.00 2016-06-05 15:36:47.250 157 12572.20 84.92 54424.97 88888.00 2016-06-05 15:36:47.375 157 12572.27 84.97 54424.97 88888.00 2016-06-05 15:36:47.500 157 12572.30 84.97 54424.95 88888.00 2016-06-05 15:36:47.625 157 12572.23 84.92 54424.93 88888.00 2016-06-05 15:36:47.750 157 12572.27 84.92 54424.93 88888.00 2016-06-05 15:36:47.875 157 12572.30 84.92 54424.95 88888.00 2016-06-05 15:36:48.000 157 12572.38 84.85 54424.93 88888.00 2016-06-05 15:36:48.125 157 12572.38 84.80 54424.95 88888.00 2016-06-05 15:36:48.250 157 12572.27 84.78 54424.95 88888.00 2016-06-05 15:36:48.375 157 12572.30 84.80 54424.95 88888.00 2016-06-05 15:36:48.500 157 12572.27 84.78 54424.93 88888.00 2016-06-05 15:36:48.625 157 12572.20 84.70 54424.93 88888.00 2016-06-05 15:36:48.750 157 12572.17 84.67 54424.95 88888.00 2016-06-05 15:36:48.875 157 12572.17 84.65 54424.93 88888.00 2016-06-05 15:36:49.000 157 12572.17 84.62 54424.93 88888.00 2016-06-05 15:36:49.125 157 12572.10 84.58 54424.95 88888.00 2016-06-05 15:36:49.250 157 12572.05 84.53 54425.00 88888.00 2016-06-05 15:36:49.375 157 12572.12 84.50 54424.97 88888.00 2016-06-05 15:36:49.500 157 12572.12 84.45 54424.93 88888.00 2016-06-05 15:36:49.625 157 12572.08 84.42 54424.93 88888.00 2016-06-05 15:36:49.750 157 12572.05 84.38 54424.93 88888.00 2016-06-05 15:36:49.875 157 12572.05 84.33 54424.93 88888.00 2016-06-05 15:36:50.000 157 12572.05 84.28 54424.90 88888.00 2016-06-05 15:36:50.125 157 12572.00 84.25 54424.93 88888.00 2016-06-05 15:36:50.250 157 12571.92 84.25 54424.95 88888.00 2016-06-05 15:36:50.375 157 12571.90 84.20 54424.97 88888.00 2016-06-05 15:36:50.500 157 12571.80 84.15 54424.97 88888.00 2016-06-05 15:36:50.625 157 12571.75 84.10 54425.00 88888.00 2016-06-05 15:36:50.750 157 12571.75 84.08 54425.00 88888.00 2016-06-05 15:36:50.875 157 12571.75 84.03 54425.03 88888.00 2016-06-05 15:36:51.000 157 12571.67 84.00 54425.00 88888.00 2016-06-05 15:36:51.125 157 12571.62 84.00 54425.00 88888.00 2016-06-05 15:36:51.250 157 12571.60 83.97 54425.00 88888.00 2016-06-05 15:36:51.375 157 12571.60 83.92 54425.00 88888.00 2016-06-05 15:36:51.500 157 12571.62 83.85 54425.00 88888.00 2016-06-05 15:36:51.625 157 12571.65 83.85 54425.00 88888.00 2016-06-05 15:36:51.750 157 12571.65 83.83 54425.00 88888.00 2016-06-05 15:36:51.875 157 12571.60 83.80 54424.97 88888.00 2016-06-05 15:36:52.000 157 12571.60 83.78 54424.93 88888.00 2016-06-05 15:36:52.125 157 12571.55 83.70 54424.95 88888.00 2016-06-05 15:36:52.250 157 12571.55 83.65 54424.97 88888.00 2016-06-05 15:36:52.375 157 12571.55 83.62 54424.95 88888.00 2016-06-05 15:36:52.500 157 12571.55 83.62 54424.93 88888.00 2016-06-05 15:36:52.625 157 12571.58 83.60 54424.95 88888.00 2016-06-05 15:36:52.750 157 12571.58 83.60 54424.97 88888.00 2016-06-05 15:36:52.875 157 12571.52 83.58 54424.97 88888.00 2016-06-05 15:36:53.000 157 12571.55 83.58 54424.97 88888.00 2016-06-05 15:36:53.125 157 12571.60 83.55 54424.97 88888.00 2016-06-05 15:36:53.250 157 12571.60 83.53 54425.00 88888.00 2016-06-05 15:36:53.375 157 12571.62 83.53 54424.97 88888.00 2016-06-05 15:36:53.500 157 12571.58 83.53 54424.97 88888.00 2016-06-05 15:36:53.625 157 12571.60 83.50 54424.97 88888.00 2016-06-05 15:36:53.750 157 12571.62 83.50 54424.93 88888.00 2016-06-05 15:36:53.875 157 12571.60 83.50 54424.95 88888.00 2016-06-05 15:36:54.000 157 12571.60 83.50 54424.95 88888.00 2016-06-05 15:36:54.125 157 12571.55 83.50 54424.95 88888.00 2016-06-05 15:36:54.250 157 12571.45 83.45 54424.97 88888.00 2016-06-05 15:36:54.375 157 12571.50 83.45 54424.95 88888.00 2016-06-05 15:36:54.500 157 12571.55 83.45 54424.95 88888.00 2016-06-05 15:36:54.625 157 12571.58 83.42 54424.95 88888.00 2016-06-05 15:36:54.750 157 12571.58 83.45 54424.95 88888.00 2016-06-05 15:36:54.875 157 12571.62 83.45 54424.93 88888.00 2016-06-05 15:36:55.000 157 12571.67 83.47 54424.90 88888.00 2016-06-05 15:36:55.125 157 12571.70 83.45 54424.90 88888.00 2016-06-05 15:36:55.250 157 12571.73 83.45 54424.88 88888.00 2016-06-05 15:36:55.375 157 12571.80 83.45 54424.90 88888.00 2016-06-05 15:36:55.500 157 12571.85 83.45 54424.90 88888.00 2016-06-05 15:36:55.625 157 12571.88 83.45 54424.85 88888.00 2016-06-05 15:36:55.750 157 12571.85 83.45 54424.85 88888.00 2016-06-05 15:36:55.875 157 12571.83 83.42 54424.85 88888.00 2016-06-05 15:36:56.000 157 12571.85 83.42 54424.80 88888.00 2016-06-05 15:36:56.125 157 12571.85 83.45 54424.82 88888.00 2016-06-05 15:36:56.250 157 12571.88 83.45 54424.80 88888.00 2016-06-05 15:36:56.375 157 12571.88 83.45 54424.78 88888.00 2016-06-05 15:36:56.500 157 12571.83 83.45 54424.78 88888.00 2016-06-05 15:36:56.625 157 12571.83 83.45 54424.78 88888.00 2016-06-05 15:36:56.750 157 12571.90 83.45 54424.78 88888.00 2016-06-05 15:36:56.875 157 12571.92 83.45 54424.78 88888.00 2016-06-05 15:36:57.000 157 12571.90 83.45 54424.72 88888.00 2016-06-05 15:36:57.125 157 12571.92 83.42 54424.75 88888.00 2016-06-05 15:36:57.250 157 12571.90 83.42 54424.78 88888.00 2016-06-05 15:36:57.375 157 12571.95 83.42 54424.78 88888.00 2016-06-05 15:36:57.500 157 12571.98 83.38 54424.75 88888.00 2016-06-05 15:36:57.625 157 12571.98 83.38 54424.72 88888.00 2016-06-05 15:36:57.750 157 12571.98 83.38 54424.75 88888.00 2016-06-05 15:36:57.875 157 12572.00 83.38 54424.75 88888.00 2016-06-05 15:36:58.000 157 12572.00 83.35 54424.75 88888.00 2016-06-05 15:36:58.125 157 12572.00 83.33 54424.72 88888.00 2016-06-05 15:36:58.250 157 12571.98 83.33 54424.70 88888.00 2016-06-05 15:36:58.375 157 12571.98 83.33 54424.70 88888.00 2016-06-05 15:36:58.500 157 12571.98 83.28 54424.70 88888.00 2016-06-05 15:36:58.625 157 12572.02 83.25 54424.68 88888.00 2016-06-05 15:36:58.750 157 12572.05 83.22 54424.68 88888.00 2016-06-05 15:36:58.875 157 12572.05 83.22 54424.70 88888.00 2016-06-05 15:36:59.000 157 12572.05 83.22 54424.70 88888.00 2016-06-05 15:36:59.125 157 12572.08 83.22 54424.65 88888.00 2016-06-05 15:36:59.250 157 12572.08 83.17 54424.62 88888.00 2016-06-05 15:36:59.375 157 12572.15 83.17 54424.62 88888.00 2016-06-05 15:36:59.500 157 12572.20 83.17 54424.60 88888.00 2016-06-05 15:36:59.625 157 12572.17 83.15 54424.60 88888.00 2016-06-05 15:36:59.750 157 12572.12 83.15 54424.62 88888.00 2016-06-05 15:36:59.875 157 12572.10 83.15 54424.62 88888.00 2016-06-05 15:37:00.000 157 12572.00 83.17 54424.62 88888.00 2016-06-05 15:37:00.125 157 12572.00 83.15 54424.65 88888.00 2016-06-05 15:37:00.250 157 12571.95 83.10 54424.65 88888.00 2016-06-05 15:37:00.375 157 12572.00 83.12 54424.65 88888.00 2016-06-05 15:37:00.500 157 12572.00 83.12 54424.65 88888.00 2016-06-05 15:37:00.625 157 12572.02 83.10 54424.62 88888.00 2016-06-05 15:37:00.750 157 12572.00 83.08 54424.62 88888.00 2016-06-05 15:37:00.875 157 12571.98 83.08 54424.65 88888.00 2016-06-05 15:37:01.000 157 12571.92 83.08 54424.62 88888.00 2016-06-05 15:37:01.125 157 12571.92 83.03 54424.62 88888.00 2016-06-05 15:37:01.250 157 12571.92 82.95 54424.65 88888.00 2016-06-05 15:37:01.375 157 12571.95 82.97 54424.65 88888.00 2016-06-05 15:37:01.500 157 12571.92 82.95 54424.65 88888.00 2016-06-05 15:37:01.625 157 12571.98 82.92 54424.65 88888.00 2016-06-05 15:37:01.750 157 12571.95 82.88 54424.62 88888.00 2016-06-05 15:37:01.875 157 12571.92 82.83 54424.62 88888.00 2016-06-05 15:37:02.000 157 12571.92 82.83 54424.60 88888.00 2016-06-05 15:37:02.125 157 12571.95 82.80 54424.62 88888.00 2016-06-05 15:37:02.250 157 12571.88 82.72 54424.62 88888.00 2016-06-05 15:37:02.375 157 12571.85 82.70 54424.62 88888.00 2016-06-05 15:37:02.500 157 12571.83 82.67 54424.62 88888.00 2016-06-05 15:37:02.625 157 12571.85 82.65 54424.62 88888.00 2016-06-05 15:37:02.750 157 12571.90 82.60 54424.60 88888.00 2016-06-05 15:37:02.875 157 12571.90 82.53 54424.60 88888.00 2016-06-05 15:37:03.000 157 12571.85 82.53 54424.62 88888.00 2016-06-05 15:37:03.125 157 12571.77 82.50 54424.65 88888.00 2016-06-05 15:37:03.250 157 12571.73 82.45 54424.62 88888.00 2016-06-05 15:37:03.375 157 12571.75 82.45 54424.60 88888.00 2016-06-05 15:37:03.500 157 12571.70 82.42 54424.55 88888.00 2016-06-05 15:37:03.625 157 12571.75 82.38 54424.57 88888.00 2016-06-05 15:37:03.750 157 12571.80 82.35 54424.57 88888.00 2016-06-05 15:37:03.875 157 12571.77 82.30 54424.60 88888.00 2016-06-05 15:37:04.000 157 12571.73 82.28 54424.62 88888.00 2016-06-05 15:37:04.125 157 12571.70 82.22 54424.60 88888.00 2016-06-05 15:37:04.250 157 12571.70 82.20 54424.55 88888.00 2016-06-05 15:37:04.375 157 12571.73 82.12 54424.53 88888.00 2016-06-05 15:37:04.500 157 12571.70 82.10 54424.53 88888.00 2016-06-05 15:37:04.625 157 12571.73 82.08 54424.57 88888.00 2016-06-05 15:37:04.750 157 12571.73 82.05 54424.53 88888.00 2016-06-05 15:37:04.875 157 12571.77 82.00 54424.53 88888.00 2016-06-05 15:37:05.000 157 12571.77 81.92 54424.53 88888.00 2016-06-05 15:37:05.125 157 12571.73 81.85 54424.55 88888.00 2016-06-05 15:37:05.250 157 12571.67 81.83 54424.55 88888.00 2016-06-05 15:37:05.375 157 12571.67 81.80 54424.53 88888.00 2016-06-05 15:37:05.500 157 12571.67 81.78 54424.53 88888.00 2016-06-05 15:37:05.625 157 12571.70 81.78 54424.53 88888.00 2016-06-05 15:37:05.750 157 12571.73 81.70 54424.53 88888.00 2016-06-05 15:37:05.875 157 12571.70 81.65 54424.55 88888.00 2016-06-05 15:37:06.000 157 12571.73 81.60 54424.55 88888.00 2016-06-05 15:37:06.125 157 12571.75 81.60 54424.55 88888.00 2016-06-05 15:37:06.250 157 12571.75 81.55 54424.55 88888.00 2016-06-05 15:37:06.375 157 12571.80 81.53 54424.53 88888.00 2016-06-05 15:37:06.500 157 12571.80 81.50 54424.55 88888.00 2016-06-05 15:37:06.625 157 12571.77 81.50 54424.55 88888.00 2016-06-05 15:37:06.750 157 12571.75 81.47 54424.55 88888.00 2016-06-05 15:37:06.875 157 12571.88 81.42 54424.53 88888.00 2016-06-05 15:37:07.000 157 12571.85 81.38 54424.47 88888.00 2016-06-05 15:37:07.125 157 12571.80 81.35 54424.47 88888.00 2016-06-05 15:37:07.250 157 12571.75 81.30 54424.45 88888.00 2016-06-05 15:37:07.375 157 12571.77 81.33 54424.50 88888.00 2016-06-05 15:37:07.500 157 12571.73 81.30 54424.53 88888.00 2016-06-05 15:37:07.625 157 12571.70 81.30 54424.53 88888.00 2016-06-05 15:37:07.750 157 12571.75 81.25 54424.50 88888.00 2016-06-05 15:37:07.875 157 12571.80 81.20 54424.45 88888.00 2016-06-05 15:37:08.000 157 12571.77 81.17 54424.43 88888.00 2016-06-05 15:37:08.125 157 12571.75 81.15 54424.45 88888.00 2016-06-05 15:37:08.250 157 12571.73 81.10 54424.43 88888.00 2016-06-05 15:37:08.375 157 12571.73 81.10 54424.43 88888.00 2016-06-05 15:37:08.500 157 12571.75 81.10 54424.47 88888.00 2016-06-05 15:37:08.625 157 12571.77 81.05 54424.47 88888.00 2016-06-05 15:37:08.750 157 12571.75 81.03 54424.45 88888.00 2016-06-05 15:37:08.875 157 12571.70 80.97 54424.45 88888.00 2016-06-05 15:37:09.000 157 12571.70 80.95 54424.45 88888.00 2016-06-05 15:37:09.125 157 12571.73 80.95 54424.45 88888.00 2016-06-05 15:37:09.250 157 12571.67 80.85 54424.45 88888.00 2016-06-05 15:37:09.375 157 12571.67 80.83 54424.47 88888.00 2016-06-05 15:37:09.500 157 12571.65 80.80 54424.45 88888.00 2016-06-05 15:37:09.625 157 12571.62 80.78 54424.45 88888.00 2016-06-05 15:37:09.750 157 12571.65 80.75 54424.43 88888.00 2016-06-05 15:37:09.875 157 12571.65 80.72 54424.45 88888.00 2016-06-05 15:37:10.000 157 12571.65 80.67 54424.45 88888.00 2016-06-05 15:37:10.125 157 12571.60 80.67 54424.43 88888.00 2016-06-05 15:37:10.250 157 12571.52 80.62 54424.43 88888.00 2016-06-05 15:37:10.375 157 12571.52 80.62 54424.45 88888.00 2016-06-05 15:37:10.500 157 12571.55 80.58 54424.45 88888.00 2016-06-05 15:37:10.625 157 12571.55 80.55 54424.43 88888.00 2016-06-05 15:37:10.750 157 12571.60 80.53 54424.40 88888.00 2016-06-05 15:37:10.875 157 12571.62 80.53 54424.40 88888.00 2016-06-05 15:37:11.000 157 12571.58 80.50 54424.40 88888.00 2016-06-05 15:37:11.125 157 12571.52 80.45 54424.45 88888.00 2016-06-05 15:37:11.250 157 12571.42 80.38 54424.45 88888.00 2016-06-05 15:37:11.375 157 12571.42 80.35 54424.45 88888.00 2016-06-05 15:37:11.500 157 12571.42 80.35 54424.40 88888.00 2016-06-05 15:37:11.625 157 12571.42 80.30 54424.40 88888.00 2016-06-05 15:37:11.750 157 12571.38 80.25 54424.43 88888.00 2016-06-05 15:37:11.875 157 12571.40 80.20 54424.43 88888.00 2016-06-05 15:37:12.000 157 12571.42 80.20 54424.38 88888.00 2016-06-05 15:37:12.125 157 12571.40 80.15 54424.40 88888.00 2016-06-05 15:37:12.250 157 12571.33 80.08 54424.40 88888.00 2016-06-05 15:37:12.375 157 12571.33 80.03 54424.40 88888.00 2016-06-05 15:37:12.500 157 12571.30 80.03 54424.40 88888.00 2016-06-05 15:37:12.625 157 12571.35 79.97 54424.38 88888.00 2016-06-05 15:37:12.750 157 12571.40 79.92 54424.38 88888.00 2016-06-05 15:37:12.875 157 12571.42 79.90 54424.35 88888.00 2016-06-05 15:37:13.000 157 12571.42 79.88 54424.35 88888.00 2016-06-05 15:37:13.125 157 12571.42 79.83 54424.35 88888.00 2016-06-05 15:37:13.250 157 12571.38 79.78 54424.35 88888.00 2016-06-05 15:37:13.375 157 12571.42 79.75 54424.32 88888.00 2016-06-05 15:37:13.500 157 12571.40 79.75 54424.32 88888.00 2016-06-05 15:37:13.625 157 12571.38 79.67 54424.32 88888.00 2016-06-05 15:37:13.750 157 12571.38 79.65 54424.30 88888.00 2016-06-05 15:37:13.875 157 12571.40 79.62 54424.30 88888.00 2016-06-05 15:37:14.000 157 12571.40 79.60 54424.28 88888.00 2016-06-05 15:37:14.125 157 12571.40 79.58 54424.28 88888.00 2016-06-05 15:37:14.250 157 12571.40 79.53 54424.32 88888.00 2016-06-05 15:37:14.375 157 12571.40 79.47 54424.32 88888.00 2016-06-05 15:37:14.500 157 12571.42 79.42 54424.28 88888.00 2016-06-05 15:37:14.625 157 12571.48 79.40 54424.25 88888.00 2016-06-05 15:37:14.750 157 12571.45 79.38 54424.25 88888.00 2016-06-05 15:37:14.875 157 12571.45 79.33 54424.25 88888.00 2016-06-05 15:37:15.000 157 12571.42 79.30 54424.25 88888.00 2016-06-05 15:37:15.125 157 12571.45 79.28 54424.30 88888.00 2016-06-05 15:37:15.250 157 12571.55 79.22 54424.25 88888.00 2016-06-05 15:37:15.375 157 12571.65 79.25 54424.22 88888.00 2016-06-05 15:37:15.500 157 12571.70 79.22 54424.20 88888.00 2016-06-05 15:37:15.625 157 12571.70 79.15 54424.20 88888.00 2016-06-05 15:37:15.750 157 12571.65 79.15 54424.18 88888.00 2016-06-05 15:37:15.875 157 12571.62 79.10 54424.18 88888.00 2016-06-05 15:37:16.000 157 12571.58 79.08 54424.20 88888.00 2016-06-05 15:37:16.125 157 12571.55 79.03 54424.20 88888.00 2016-06-05 15:37:16.250 157 12571.58 79.00 54424.20 88888.00 2016-06-05 15:37:16.375 157 12571.67 79.00 54424.20 88888.00 2016-06-05 15:37:16.500 157 12571.65 78.95 54424.18 88888.00 2016-06-05 15:37:16.625 157 12571.65 78.92 54424.15 88888.00 2016-06-05 15:37:16.750 157 12571.65 78.88 54424.12 88888.00 2016-06-05 15:37:16.875 157 12571.70 78.83 54424.12 88888.00 2016-06-05 15:37:17.000 157 12571.73 78.83 54424.10 88888.00 2016-06-05 15:37:17.125 157 12571.73 78.80 54424.10 88888.00 2016-06-05 15:37:17.250 157 12571.65 78.75 54424.10 88888.00 2016-06-05 15:37:17.375 157 12571.62 78.75 54424.10 88888.00 2016-06-05 15:37:17.500 157 12571.60 78.78 54424.10 88888.00 2016-06-05 15:37:17.625 157 12571.65 78.75 54424.10 88888.00 2016-06-05 15:37:17.750 157 12571.67 78.75 54424.07 88888.00 2016-06-05 15:37:17.875 157 12571.60 78.72 54424.07 88888.00 2016-06-05 15:37:18.000 157 12571.58 78.67 54424.05 88888.00 2016-06-05 15:37:18.125 157 12571.55 78.65 54424.07 88888.00 2016-06-05 15:37:18.250 157 12571.52 78.62 54424.10 88888.00 2016-06-05 15:37:18.375 157 12571.50 78.60 54424.10 88888.00 2016-06-05 15:37:18.500 157 12571.52 78.58 54424.07 88888.00 2016-06-05 15:37:18.625 157 12571.58 78.53 54424.07 88888.00 2016-06-05 15:37:18.750 157 12571.60 78.53 54424.07 88888.00 2016-06-05 15:37:18.875 157 12571.55 78.50 54424.07 88888.00 2016-06-05 15:37:19.000 157 12571.52 78.50 54424.05 88888.00 2016-06-05 15:37:19.125 157 12571.45 78.47 54424.05 88888.00 2016-06-05 15:37:19.250 157 12571.40 78.45 54424.03 88888.00 2016-06-05 15:37:19.375 157 12571.42 78.42 54424.03 88888.00 2016-06-05 15:37:19.500 157 12571.42 78.42 54424.03 88888.00 2016-06-05 15:37:19.625 157 12571.38 78.42 54424.05 88888.00 2016-06-05 15:37:19.750 157 12571.38 78.42 54424.05 88888.00 2016-06-05 15:37:19.875 157 12571.33 78.38 54424.03 88888.00 2016-06-05 15:37:20.000 157 12571.27 78.38 54424.03 88888.00 2016-06-05 15:37:20.125 157 12571.25 78.38 54424.03 88888.00 2016-06-05 15:37:20.250 157 12571.27 78.33 54424.00 88888.00 2016-06-05 15:37:20.375 157 12571.40 78.33 54424.03 88888.00 2016-06-05 15:37:20.500 157 12571.33 78.33 54424.00 88888.00 2016-06-05 15:37:20.625 157 12571.25 78.33 54424.00 88888.00 2016-06-05 15:37:20.750 157 12571.17 78.33 54424.00 88888.00 2016-06-05 15:37:20.875 157 12571.12 78.30 54424.00 88888.00 2016-06-05 15:37:21.000 157 12571.12 78.28 54423.97 88888.00 2016-06-05 15:37:21.125 157 12571.10 78.33 54424.00 88888.00 2016-06-05 15:37:21.250 157 12570.98 78.33 54424.00 88888.00 2016-06-05 15:37:21.375 157 12570.98 78.30 54424.03 88888.00 2016-06-05 15:37:21.500 157 12570.92 78.30 54424.03 88888.00 2016-06-05 15:37:21.625 157 12570.88 78.30 54424.00 88888.00 2016-06-05 15:37:21.750 157 12570.85 78.28 54424.03 88888.00 2016-06-05 15:37:21.875 157 12570.80 78.30 54424.03 88888.00 2016-06-05 15:37:22.000 157 12570.75 78.30 54424.03 88888.00 2016-06-05 15:37:22.125 157 12570.67 78.22 54424.03 88888.00 2016-06-05 15:37:22.250 157 12570.60 78.20 54424.03 88888.00 2016-06-05 15:37:22.375 157 12570.58 78.22 54424.00 88888.00 2016-06-05 15:37:22.500 157 12570.52 78.22 54424.00 88888.00 2016-06-05 15:37:22.625 157 12570.45 78.20 54424.03 88888.00 2016-06-05 15:37:22.750 157 12570.42 78.17 54424.03 88888.00 2016-06-05 15:37:22.875 157 12570.40 78.15 54424.07 88888.00 2016-06-05 15:37:23.000 157 12570.33 78.12 54424.03 88888.00 2016-06-05 15:37:23.125 157 12570.30 78.12 54424.05 88888.00 2016-06-05 15:37:23.250 157 12570.20 78.10 54424.05 88888.00 2016-06-05 15:37:23.375 157 12570.15 78.10 54424.03 88888.00 2016-06-05 15:37:23.500 157 12570.12 78.10 54424.05 88888.00 2016-06-05 15:37:23.625 157 12570.15 78.08 54424.10 88888.00 2016-06-05 15:37:23.750 157 12570.08 78.05 54424.07 88888.00 2016-06-05 15:37:23.875 157 12569.92 78.08 54424.07 88888.00 2016-06-05 15:37:24.000 157 12569.92 78.05 54424.07 88888.00 2016-06-05 15:37:24.125 157 12569.95 78.05 54424.07 88888.00 2016-06-05 15:37:24.250 157 12569.85 78.03 54424.07 88888.00 2016-06-05 15:37:24.375 157 12569.80 78.03 54424.07 88888.00 2016-06-05 15:37:24.500 157 12569.75 78.03 54424.07 88888.00 2016-06-05 15:37:24.625 157 12569.67 78.00 54424.07 88888.00 2016-06-05 15:37:24.750 157 12569.62 77.95 54424.03 88888.00 2016-06-05 15:37:24.875 157 12569.60 77.92 54424.03 88888.00 2016-06-05 15:37:25.000 157 12569.60 77.92 54424.07 88888.00 2016-06-05 15:37:25.125 157 12569.45 77.95 54424.12 88888.00 2016-06-05 15:37:25.250 157 12569.30 77.90 54424.10 88888.00 2016-06-05 15:37:25.375 157 12569.30 77.90 54424.10 88888.00 2016-06-05 15:37:25.500 157 12569.23 77.90 54424.07 88888.00 2016-06-05 15:37:25.625 157 12569.10 77.92 54424.07 88888.00 2016-06-05 15:37:25.750 157 12569.05 77.92 54424.10 88888.00 2016-06-05 15:37:25.875 157 12569.08 77.92 54424.10 88888.00 2016-06-05 15:37:26.000 157 12569.00 77.95 54424.10 88888.00 2016-06-05 15:37:26.125 157 12568.95 77.90 54424.12 88888.00 2016-06-05 15:37:26.250 157 12568.95 77.90 54424.12 88888.00 2016-06-05 15:37:26.375 157 12568.90 77.88 54424.15 88888.00 2016-06-05 15:37:26.500 157 12568.88 77.88 54424.15 88888.00 2016-06-05 15:37:26.625 157 12568.85 77.85 54424.15 88888.00 2016-06-05 15:37:26.750 157 12568.80 77.88 54424.12 88888.00 2016-06-05 15:37:26.875 157 12568.77 77.88 54424.15 88888.00 2016-06-05 15:37:27.000 157 12568.73 77.90 54424.15 88888.00 2016-06-05 15:37:27.125 157 12568.67 77.88 54424.18 88888.00 2016-06-05 15:37:27.250 157 12568.67 77.83 54424.18 88888.00 2016-06-05 15:37:27.375 157 12568.67 77.85 54424.15 88888.00 2016-06-05 15:37:27.500 157 12568.62 77.88 54424.15 88888.00 2016-06-05 15:37:27.625 157 12568.52 77.90 54424.15 88888.00 2016-06-05 15:37:27.750 157 12568.48 77.88 54424.15 88888.00 2016-06-05 15:37:27.875 157 12568.50 77.80 54424.15 88888.00 2016-06-05 15:37:28.000 157 12568.48 77.80 54424.15 88888.00 2016-06-05 15:37:28.125 157 12568.45 77.83 54424.15 88888.00 2016-06-05 15:37:28.250 157 12568.40 77.80 54424.10 88888.00 2016-06-05 15:37:28.375 157 12568.40 77.85 54424.10 88888.00 2016-06-05 15:37:28.500 157 12568.40 77.85 54424.12 88888.00 2016-06-05 15:37:28.625 157 12568.33 77.88 54424.15 88888.00 2016-06-05 15:37:28.750 157 12568.27 77.88 54424.12 88888.00 2016-06-05 15:37:28.875 157 12568.30 77.85 54424.10 88888.00 2016-06-05 15:37:29.000 157 12568.27 77.85 54424.10 88888.00 2016-06-05 15:37:29.125 157 12568.17 77.85 54424.10 88888.00 2016-06-05 15:37:29.250 157 12568.08 77.85 54424.05 88888.00 2016-06-05 15:37:29.375 157 12568.08 77.85 54424.07 88888.00 2016-06-05 15:37:29.500 157 12568.08 77.85 54424.07 88888.00 2016-06-05 15:37:29.625 157 12568.00 77.85 54424.07 88888.00 2016-06-05 15:37:29.750 157 12567.98 77.85 54424.10 88888.00 2016-06-05 15:37:29.875 157 12568.02 77.85 54424.07 88888.00 2016-06-05 15:37:30.000 157 12568.00 77.83 54424.07 88888.00 2016-06-05 15:37:30.125 157 12567.95 77.83 54424.10 88888.00 2016-06-05 15:37:30.250 157 12567.90 77.80 54424.07 88888.00 2016-06-05 15:37:30.375 157 12567.90 77.80 54424.07 88888.00 2016-06-05 15:37:30.500 157 12567.85 77.78 54424.05 88888.00 2016-06-05 15:37:30.625 157 12567.85 77.80 54424.03 88888.00 2016-06-05 15:37:30.750 157 12567.83 77.80 54424.00 88888.00 2016-06-05 15:37:30.875 157 12567.85 77.75 54424.03 88888.00 2016-06-05 15:37:31.000 157 12567.85 77.70 54424.00 88888.00 2016-06-05 15:37:31.125 157 12567.85 77.70 54424.03 88888.00 2016-06-05 15:37:31.250 157 12567.80 77.72 54424.05 88888.00 2016-06-05 15:37:31.375 157 12567.73 77.70 54424.05 88888.00 2016-06-05 15:37:31.500 157 12567.75 77.67 54424.03 88888.00 2016-06-05 15:37:31.625 157 12567.75 77.67 54424.03 88888.00 2016-06-05 15:37:31.750 157 12567.75 77.67 54424.03 88888.00 2016-06-05 15:37:31.875 157 12567.80 77.70 54424.05 88888.00 2016-06-05 15:37:32.000 157 12567.73 77.65 54424.03 88888.00 2016-06-05 15:37:32.125 157 12567.65 77.65 54424.03 88888.00 2016-06-05 15:37:32.250 157 12567.60 77.65 54424.05 88888.00 2016-06-05 15:37:32.375 157 12567.58 77.65 54424.00 88888.00 2016-06-05 15:37:32.500 157 12567.52 77.67 54423.97 88888.00 2016-06-05 15:37:32.625 157 12567.48 77.65 54423.97 88888.00 2016-06-05 15:37:32.750 157 12567.42 77.60 54423.97 88888.00 2016-06-05 15:37:32.875 157 12567.42 77.58 54423.97 88888.00 2016-06-05 15:37:33.000 157 12567.42 77.58 54423.97 88888.00 2016-06-05 15:37:33.125 157 12567.45 77.58 54423.97 88888.00 2016-06-05 15:37:33.250 157 12567.48 77.55 54423.95 88888.00 2016-06-05 15:37:33.375 157 12567.42 77.47 54423.97 88888.00 2016-06-05 15:37:33.500 157 12567.42 77.47 54423.95 88888.00 2016-06-05 15:37:33.625 157 12567.42 77.47 54423.95 88888.00 2016-06-05 15:37:33.750 157 12567.40 77.45 54423.95 88888.00 2016-06-05 15:37:33.875 157 12567.38 77.42 54423.95 88888.00 2016-06-05 15:37:34.000 157 12567.35 77.40 54423.93 88888.00 2016-06-05 15:37:34.125 157 12567.38 77.38 54423.90 88888.00 2016-06-05 15:37:34.250 157 12567.33 77.35 54423.90 88888.00 2016-06-05 15:37:34.375 157 12567.30 77.35 54423.93 88888.00 2016-06-05 15:37:34.500 157 12567.27 77.33 54423.90 88888.00 2016-06-05 15:37:34.625 157 12567.23 77.30 54423.90 88888.00 2016-06-05 15:37:34.750 157 12567.23 77.30 54423.88 88888.00 2016-06-05 15:37:34.875 157 12567.20 77.28 54423.88 88888.00 2016-06-05 15:37:35.000 157 12567.20 77.28 54423.85 88888.00 2016-06-05 15:37:35.125 157 12567.17 77.25 54423.88 88888.00 2016-06-05 15:37:35.250 157 12567.12 77.20 54423.88 88888.00 2016-06-05 15:37:35.375 157 12567.15 77.17 54423.88 88888.00 2016-06-05 15:37:35.500 157 12567.15 77.20 54423.88 88888.00 2016-06-05 15:37:35.625 157 12567.10 77.17 54423.88 88888.00 2016-06-05 15:37:35.750 157 12567.05 77.20 54423.88 88888.00 2016-06-05 15:37:35.875 157 12567.10 77.17 54423.82 88888.00 2016-06-05 15:37:36.000 157 12567.08 77.15 54423.80 88888.00 2016-06-05 15:37:36.125 157 12567.02 77.12 54423.82 88888.00 2016-06-05 15:37:36.250 157 12567.02 77.15 54423.80 88888.00 2016-06-05 15:37:36.375 157 12567.05 77.15 54423.80 88888.00 2016-06-05 15:37:36.500 157 12567.12 77.17 54423.78 88888.00 2016-06-05 15:37:36.625 157 12567.10 77.17 54423.82 88888.00 2016-06-05 15:37:36.750 157 12567.05 77.17 54423.80 88888.00 2016-06-05 15:37:36.875 157 12567.05 77.17 54423.78 88888.00 2016-06-05 15:37:37.000 157 12567.08 77.12 54423.75 88888.00 2016-06-05 15:37:37.125 157 12567.08 77.10 54423.75 88888.00 2016-06-05 15:37:37.250 157 12567.02 77.15 54423.78 88888.00 2016-06-05 15:37:37.375 157 12567.05 77.15 54423.75 88888.00 2016-06-05 15:37:37.500 157 12567.08 77.15 54423.70 88888.00 2016-06-05 15:37:37.625 157 12567.05 77.15 54423.70 88888.00 2016-06-05 15:37:37.750 157 12567.05 77.12 54423.68 88888.00 2016-06-05 15:37:37.875 157 12566.98 77.15 54423.65 88888.00 2016-06-05 15:37:38.000 157 12566.98 77.17 54423.65 88888.00 2016-06-05 15:37:38.125 157 12566.92 77.22 54423.68 88888.00 2016-06-05 15:37:38.250 157 12566.90 77.22 54423.68 88888.00 2016-06-05 15:37:38.375 157 12566.90 77.22 54423.70 88888.00 2016-06-05 15:37:38.500 157 12566.85 77.22 54423.70 88888.00 2016-06-05 15:37:38.625 157 12566.80 77.25 54423.68 88888.00 2016-06-05 15:37:38.750 157 12566.85 77.22 54423.62 88888.00 2016-06-05 15:37:38.875 157 12566.90 77.22 54423.60 88888.00 2016-06-05 15:37:39.000 157 12566.90 77.25 54423.55 88888.00 2016-06-05 15:37:39.125 157 12566.85 77.28 54423.55 88888.00 2016-06-05 15:37:39.250 157 12566.80 77.28 54423.55 88888.00 2016-06-05 15:37:39.375 157 12566.80 77.28 54423.53 88888.00 2016-06-05 15:37:39.500 157 12566.75 77.30 54423.53 88888.00 2016-06-05 15:37:39.625 157 12566.73 77.35 54423.50 88888.00 2016-06-05 15:37:39.750 157 12566.73 77.38 54423.53 88888.00 2016-06-05 15:37:39.875 157 12566.75 77.35 54423.50 88888.00 2016-06-05 15:37:40.000 157 12566.75 77.38 54423.45 88888.00 2016-06-05 15:37:40.125 157 12566.73 77.42 54423.47 88888.00 2016-06-05 15:37:40.250 157 12566.67 77.45 54423.50 88888.00 2016-06-05 15:37:40.375 157 12566.62 77.42 54423.47 88888.00 2016-06-05 15:37:40.500 157 12566.58 77.40 54423.45 88888.00 2016-06-05 15:37:40.625 157 12566.55 77.40 54423.45 88888.00 2016-06-05 15:37:40.750 157 12566.58 77.45 54423.47 88888.00 2016-06-05 15:37:40.875 157 12566.58 77.45 54423.47 88888.00 2016-06-05 15:37:41.000 157 12566.52 77.45 54423.43 88888.00 2016-06-05 15:37:41.125 157 12566.50 77.47 54423.40 88888.00 2016-06-05 15:37:41.250 157 12566.48 77.50 54423.40 88888.00 2016-06-05 15:37:41.375 157 12566.45 77.50 54423.40 88888.00 2016-06-05 15:37:41.500 157 12566.40 77.55 54423.38 88888.00 2016-06-05 15:37:41.625 157 12566.38 77.58 54423.40 88888.00 2016-06-05 15:37:41.750 157 12566.35 77.55 54423.38 88888.00 2016-06-05 15:37:41.875 157 12566.38 77.60 54423.38 88888.00 2016-06-05 15:37:42.000 157 12566.35 77.62 54423.38 88888.00 2016-06-05 15:37:42.125 157 12566.33 77.65 54423.32 88888.00 2016-06-05 15:37:42.250 157 12566.27 77.65 54423.28 88888.00 2016-06-05 15:37:42.375 157 12566.27 77.70 54423.28 88888.00 2016-06-05 15:37:42.500 157 12566.30 77.70 54423.30 88888.00 2016-06-05 15:37:42.625 157 12566.23 77.72 54423.28 88888.00 2016-06-05 15:37:42.750 157 12566.12 77.75 54423.28 88888.00 2016-06-05 15:37:42.875 157 12566.10 77.78 54423.28 88888.00 2016-06-05 15:37:43.000 157 12566.08 77.80 54423.30 88888.00 2016-06-05 15:37:43.125 157 12566.05 77.80 54423.30 88888.00 2016-06-05 15:37:43.250 157 12565.95 77.85 54423.30 88888.00 2016-06-05 15:37:43.375 157 12565.85 77.88 54423.30 88888.00 2016-06-05 15:37:43.500 157 12565.80 77.92 54423.30 88888.00 2016-06-05 15:37:43.625 157 12565.75 77.95 54423.25 88888.00 2016-06-05 15:37:43.750 157 12565.70 77.97 54423.25 88888.00 2016-06-05 15:37:43.875 157 12565.67 77.95 54423.22 88888.00 2016-06-05 15:37:44.000 157 12565.62 77.97 54423.20 88888.00 2016-06-05 15:37:44.125 157 12565.65 78.03 54423.22 88888.00 2016-06-05 15:37:44.250 157 12565.62 78.05 54423.22 88888.00 2016-06-05 15:37:44.375 157 12565.55 78.05 54423.20 88888.00 2016-06-05 15:37:44.500 157 12565.48 78.12 54423.20 88888.00 2016-06-05 15:37:44.625 157 12565.48 78.20 54423.18 88888.00 2016-06-05 15:37:44.750 157 12565.40 78.22 54423.18 88888.00 2016-06-05 15:37:44.875 157 12565.33 78.25 54423.22 88888.00 2016-06-05 15:37:45.000 157 12565.23 78.28 54423.22 88888.00 2016-06-05 15:37:45.125 157 12565.20 78.30 54423.20 88888.00 2016-06-05 15:37:45.250 157 12565.20 78.33 54423.20 88888.00 2016-06-05 15:37:45.375 157 12565.20 78.35 54423.20 88888.00 2016-06-05 15:37:45.500 157 12565.10 78.38 54423.22 88888.00 2016-06-05 15:37:45.625 157 12565.02 78.42 54423.22 88888.00 2016-06-05 15:37:45.750 157 12564.95 78.45 54423.20 88888.00 2016-06-05 15:37:45.875 157 12564.85 78.47 54423.18 88888.00 2016-06-05 15:37:46.000 157 12564.77 78.53 54423.18 88888.00 2016-06-05 15:37:46.125 157 12564.73 78.53 54423.18 88888.00 2016-06-05 15:37:46.250 157 12564.70 78.53 54423.20 88888.00 2016-06-05 15:37:46.375 157 12564.67 78.55 54423.20 88888.00 2016-06-05 15:37:46.500 157 12564.60 78.58 54423.20 88888.00 2016-06-05 15:37:46.625 157 12564.50 78.60 54423.20 88888.00 2016-06-05 15:37:46.750 157 12564.40 78.62 54423.15 88888.00 2016-06-05 15:37:46.875 157 12564.40 78.67 54423.18 88888.00 2016-06-05 15:37:47.000 157 12564.35 78.67 54423.18 88888.00 2016-06-05 15:37:47.125 157 12564.35 78.67 54423.18 88888.00 2016-06-05 15:37:47.250 157 12564.30 78.72 54423.15 88888.00 2016-06-05 15:37:47.375 157 12564.25 78.75 54423.15 88888.00 2016-06-05 15:37:47.500 157 12564.17 78.78 54423.15 88888.00 2016-06-05 15:37:47.625 157 12564.10 78.78 54423.15 88888.00 2016-06-05 15:37:47.750 157 12564.05 78.80 54423.15 88888.00 2016-06-05 15:37:47.875 157 12563.98 78.80 54423.15 88888.00 2016-06-05 15:37:48.000 157 12563.92 78.80 54423.12 88888.00 2016-06-05 15:37:48.125 157 12563.85 78.83 54423.15 88888.00 2016-06-05 15:37:48.250 157 12563.80 78.80 54423.12 88888.00 2016-06-05 15:37:48.375 157 12563.83 78.83 54423.12 88888.00 2016-06-05 15:37:48.500 157 12563.77 78.83 54423.12 88888.00 2016-06-05 15:37:48.625 157 12563.73 78.85 54423.15 88888.00 2016-06-05 15:37:48.750 157 12563.65 78.90 54423.15 88888.00 2016-06-05 15:37:48.875 157 12563.58 78.90 54423.12 88888.00 2016-06-05 15:37:49.000 157 12563.58 78.90 54423.07 88888.00 2016-06-05 15:37:49.125 157 12563.50 78.92 54423.07 88888.00 2016-06-05 15:37:49.250 157 12563.40 78.90 54423.05 88888.00 2016-06-05 15:37:49.375 157 12563.38 78.92 54423.05 88888.00 2016-06-05 15:37:49.500 157 12563.38 78.92 54423.05 88888.00 2016-06-05 15:37:49.625 157 12563.38 78.95 54423.03 88888.00 2016-06-05 15:37:49.750 157 12563.33 79.00 54423.00 88888.00 2016-06-05 15:37:49.875 157 12563.30 79.05 54423.03 88888.00 2016-06-05 15:37:50.000 157 12563.30 79.08 54423.00 88888.00 2016-06-05 15:37:50.125 157 12563.27 79.08 54422.97 88888.00 2016-06-05 15:37:50.250 157 12563.20 79.10 54422.97 88888.00 2016-06-05 15:37:50.375 157 12563.20 79.15 54422.95 88888.00 2016-06-05 15:37:50.500 157 12563.20 79.20 54422.93 88888.00 2016-06-05 15:37:50.625 157 12563.17 79.22 54422.93 88888.00 2016-06-05 15:37:50.750 157 12563.12 79.22 54422.93 88888.00 2016-06-05 15:37:50.875 157 12563.08 79.22 54422.93 88888.00 2016-06-05 15:37:51.000 157 12563.10 79.28 54422.93 88888.00 2016-06-05 15:37:51.125 157 12563.12 79.33 54422.93 88888.00 2016-06-05 15:37:51.250 157 12563.05 79.35 54422.90 88888.00 2016-06-05 15:37:51.375 157 12563.05 79.38 54422.90 88888.00 2016-06-05 15:37:51.500 157 12563.02 79.42 54422.85 88888.00 2016-06-05 15:37:51.625 157 12562.95 79.47 54422.85 88888.00 2016-06-05 15:37:51.750 157 12562.98 79.50 54422.85 88888.00 2016-06-05 15:37:51.875 157 12563.05 79.55 54422.82 88888.00 2016-06-05 15:37:52.000 157 12563.02 79.62 54422.82 88888.00 2016-06-05 15:37:52.125 157 12562.92 79.65 54422.82 88888.00 2016-06-05 15:37:52.250 157 12562.85 79.65 54422.75 88888.00 2016-06-05 15:37:52.375 157 12562.90 79.67 54422.72 88888.00 2016-06-05 15:37:52.500 157 12562.90 79.70 54422.75 88888.00 2016-06-05 15:37:52.625 157 12562.88 79.78 54422.78 88888.00 2016-06-05 15:37:52.750 157 12562.85 79.85 54422.78 88888.00 2016-06-05 15:37:52.875 157 12562.83 79.88 54422.70 88888.00 2016-06-05 15:37:53.000 157 12562.77 79.90 54422.62 88888.00 2016-06-05 15:37:53.125 157 12562.80 79.92 54422.62 88888.00 2016-06-05 15:37:53.250 157 12562.77 79.97 54422.68 88888.00 2016-06-05 15:37:53.375 157 12562.77 80.00 54422.68 88888.00 2016-06-05 15:37:53.500 157 12562.73 80.03 54422.68 88888.00 2016-06-05 15:37:53.625 157 12562.70 80.03 54422.62 88888.00 2016-06-05 15:37:53.750 157 12562.73 80.08 54422.60 88888.00 2016-06-05 15:37:53.875 157 12562.75 80.10 54422.55 88888.00 2016-06-05 15:37:54.000 157 12562.77 80.15 54422.53 88888.00 2016-06-05 15:37:54.125 157 12562.83 80.20 54422.50 88888.00 2016-06-05 15:37:54.250 157 12562.83 80.22 54422.47 88888.00 2016-06-05 15:37:54.375 157 12562.83 80.25 54422.47 88888.00 2016-06-05 15:37:54.500 157 12562.80 80.30 54422.45 88888.00 2016-06-05 15:37:54.625 157 12562.77 80.33 54422.47 88888.00 2016-06-05 15:37:54.750 157 12562.73 80.35 54422.45 88888.00 2016-06-05 15:37:54.875 157 12562.73 80.40 54422.43 88888.00 2016-06-05 15:37:55.000 157 12562.73 80.40 54422.40 88888.00 2016-06-05 15:37:55.125 157 12562.73 80.40 54422.43 88888.00 2016-06-05 15:37:55.250 157 12562.65 80.42 54422.45 88888.00 2016-06-05 15:37:55.375 157 12562.62 80.45 54422.43 88888.00 2016-06-05 15:37:55.500 157 12562.60 80.50 54422.40 88888.00 2016-06-05 15:37:55.625 157 12562.65 80.50 54422.38 88888.00 2016-06-05 15:37:55.750 157 12562.67 80.53 54422.35 88888.00 2016-06-05 15:37:55.875 157 12562.73 80.60 54422.32 88888.00 2016-06-05 15:37:56.000 157 12562.67 80.60 54422.30 88888.00 2016-06-05 15:37:56.125 157 12562.65 80.60 54422.30 88888.00 2016-06-05 15:37:56.250 157 12562.62 80.60 54422.30 88888.00 2016-06-05 15:37:56.375 157 12562.55 80.62 54422.25 88888.00 2016-06-05 15:37:56.500 157 12562.48 80.67 54422.22 88888.00 2016-06-05 15:37:56.625 157 12562.40 80.72 54422.22 88888.00 2016-06-05 15:37:56.750 157 12562.45 80.75 54422.25 88888.00 2016-06-05 15:37:56.875 157 12562.42 80.75 54422.22 88888.00 2016-06-05 15:37:57.000 157 12562.38 80.78 54422.22 88888.00 2016-06-05 15:37:57.125 157 12562.33 80.80 54422.22 88888.00 2016-06-05 15:37:57.250 157 12562.30 80.80 54422.18 88888.00 2016-06-05 15:37:57.375 157 12562.35 80.80 54422.15 88888.00 2016-06-05 15:37:57.500 157 12562.33 80.83 54422.18 88888.00 2016-06-05 15:37:57.625 157 12562.27 80.88 54422.18 88888.00 2016-06-05 15:37:57.750 157 12562.27 80.88 54422.15 88888.00 2016-06-05 15:37:57.875 157 12562.25 80.90 54422.15 88888.00 2016-06-05 15:37:58.000 157 12562.23 80.92 54422.12 88888.00 2016-06-05 15:37:58.125 157 12562.20 80.90 54422.10 88888.00 2016-06-05 15:37:58.250 157 12562.17 80.90 54422.12 88888.00 2016-06-05 15:37:58.375 157 12562.20 80.92 54422.10 88888.00 2016-06-05 15:37:58.500 157 12562.17 80.92 54422.10 88888.00 2016-06-05 15:37:58.625 157 12562.10 80.92 54422.07 88888.00 2016-06-05 15:37:58.750 157 12562.02 80.95 54422.05 88888.00 2016-06-05 15:37:58.875 157 12562.02 80.97 54422.05 88888.00 2016-06-05 15:37:59.000 157 12562.02 80.97 54422.05 88888.00 2016-06-05 15:37:59.125 157 12561.98 81.00 54422.05 88888.00 2016-06-05 15:37:59.250 157 12561.88 81.00 54422.03 88888.00 2016-06-05 15:37:59.375 157 12561.88 81.05 54422.03 88888.00 2016-06-05 15:37:59.500 157 12561.88 81.08 54422.00 88888.00 2016-06-05 15:37:59.625 157 12561.80 81.08 54421.97 88888.00 2016-06-05 15:37:59.750 157 12561.75 81.08 54421.97 88888.00 2016-06-05 15:37:59.875 157 12561.70 81.10 54421.97 88888.00 2016-06-05 15:38:00.000 157 12561.75 81.10 54421.95 88888.00 2016-06-05 15:38:00.125 157 12561.77 81.10 54421.97 88888.00 2016-06-05 15:38:00.250 157 12561.73 81.10 54421.97 88888.00 2016-06-05 15:38:00.375 157 12561.65 81.08 54421.93 88888.00 2016-06-05 15:38:00.500 157 12561.60 81.10 54421.93 88888.00 2016-06-05 15:38:00.625 157 12561.60 81.10 54421.90 88888.00 2016-06-05 15:38:00.750 157 12561.60 81.12 54421.88 88888.00 2016-06-05 15:38:00.875 157 12561.58 81.10 54421.90 88888.00 2016-06-05 15:38:01.000 157 12561.52 81.10 54421.93 88888.00 2016-06-05 15:38:01.125 157 12561.52 81.10 54421.90 88888.00 2016-06-05 15:38:01.250 157 12561.50 81.05 54421.90 88888.00 2016-06-05 15:38:01.375 157 12561.55 81.08 54421.88 88888.00 2016-06-05 15:38:01.500 157 12561.50 81.10 54421.88 88888.00 2016-06-05 15:38:01.625 157 12561.38 81.10 54421.85 88888.00 2016-06-05 15:38:01.750 157 12561.27 81.05 54421.88 88888.00 2016-06-05 15:38:01.875 157 12561.25 81.00 54421.80 88888.00 2016-06-05 15:38:02.000 157 12561.27 81.00 54421.82 88888.00 2016-06-05 15:38:02.125 157 12561.25 81.03 54421.82 88888.00 2016-06-05 15:38:02.250 157 12561.15 81.03 54421.80 88888.00 2016-06-05 15:38:02.375 157 12561.15 81.08 54421.80 88888.00 2016-06-05 15:38:02.500 157 12561.12 81.05 54421.80 88888.00 2016-06-05 15:38:02.625 157 12561.08 81.03 54421.78 88888.00 2016-06-05 15:38:02.750 157 12561.08 81.05 54421.75 88888.00 2016-06-05 15:38:02.875 157 12561.08 81.08 54421.75 88888.00 2016-06-05 15:38:03.000 157 12560.98 81.05 54421.75 88888.00 2016-06-05 15:38:03.125 157 12560.98 81.08 54421.78 88888.00 2016-06-05 15:38:03.250 157 12560.95 81.08 54421.75 88888.00 2016-06-05 15:38:03.375 157 12560.92 81.08 54421.72 88888.00 2016-06-05 15:38:03.500 157 12560.90 81.10 54421.72 88888.00 2016-06-05 15:38:03.625 157 12560.88 81.08 54421.72 88888.00 2016-06-05 15:38:03.750 157 12560.83 81.08 54421.70 88888.00 2016-06-05 15:38:03.875 157 12560.80 81.10 54421.68 88888.00 2016-06-05 15:38:04.000 157 12560.85 81.10 54421.65 88888.00 2016-06-05 15:38:04.125 157 12560.83 81.10 54421.62 88888.00 2016-06-05 15:38:04.250 157 12560.73 81.08 54421.65 88888.00 2016-06-05 15:38:04.375 157 12560.73 81.08 54421.65 88888.00 2016-06-05 15:38:04.500 157 12560.73 81.10 54421.65 88888.00 2016-06-05 15:38:04.625 157 12560.70 81.10 54421.65 88888.00 2016-06-05 15:38:04.750 157 12560.70 81.08 54421.62 88888.00 2016-06-05 15:38:04.875 157 12560.70 81.08 54421.60 88888.00 2016-06-05 15:38:05.000 157 12560.65 81.08 54421.60 88888.00 2016-06-05 15:38:05.125 157 12560.60 81.10 54421.60 88888.00 2016-06-05 15:38:05.250 157 12560.50 81.10 54421.57 88888.00 2016-06-05 15:38:05.375 157 12560.50 81.10 54421.60 88888.00 2016-06-05 15:38:05.500 157 12560.40 81.10 54421.57 88888.00 2016-06-05 15:38:05.625 157 12560.40 81.12 54421.57 88888.00 2016-06-05 15:38:05.750 157 12560.40 81.10 54421.55 88888.00 2016-06-05 15:38:05.875 157 12560.40 81.10 54421.55 88888.00 2016-06-05 15:38:06.000 157 12560.38 81.10 54421.53 88888.00 2016-06-05 15:38:06.125 157 12560.38 81.10 54421.53 88888.00 2016-06-05 15:38:06.250 157 12560.30 81.08 54421.53 88888.00 2016-06-05 15:38:06.375 157 12560.30 81.08 54421.53 88888.00 2016-06-05 15:38:06.500 157 12560.27 81.05 54421.50 88888.00 2016-06-05 15:38:06.625 157 12560.23 81.08 54421.47 88888.00 2016-06-05 15:38:06.750 157 12560.15 81.08 54421.47 88888.00 2016-06-05 15:38:06.875 157 12560.08 81.08 54421.45 88888.00 2016-06-05 15:38:07.000 157 12560.05 81.08 54421.45 88888.00 2016-06-05 15:38:07.125 157 12560.05 81.08 54421.43 88888.00 2016-06-05 15:38:07.250 157 12560.05 81.05 54421.45 88888.00 2016-06-05 15:38:07.375 157 12560.02 81.05 54421.43 88888.00 2016-06-05 15:38:07.500 157 12559.98 81.05 54421.43 88888.00 2016-06-05 15:38:07.625 157 12559.92 81.03 54421.43 88888.00 2016-06-05 15:38:07.750 157 12559.92 81.00 54421.38 88888.00 2016-06-05 15:38:07.875 157 12559.88 81.05 54421.38 88888.00 2016-06-05 15:38:08.000 157 12559.85 81.05 54421.35 88888.00 2016-06-05 15:38:08.125 157 12559.85 81.05 54421.32 88888.00 2016-06-05 15:38:08.250 157 12559.85 81.00 54421.35 88888.00 2016-06-05 15:38:08.375 157 12559.88 81.00 54421.38 88888.00 2016-06-05 15:38:08.500 157 12559.83 81.03 54421.35 88888.00 2016-06-05 15:38:08.625 157 12559.75 81.00 54421.32 88888.00 2016-06-05 15:38:08.750 157 12559.73 81.03 54421.32 88888.00 2016-06-05 15:38:08.875 157 12559.73 81.03 54421.32 88888.00 2016-06-05 15:38:09.000 157 12559.67 81.03 54421.32 88888.00 2016-06-05 15:38:09.125 157 12559.67 81.00 54421.30 88888.00 2016-06-05 15:38:09.250 157 12559.70 81.00 54421.25 88888.00 2016-06-05 15:38:09.375 157 12559.67 81.03 54421.22 88888.00 2016-06-05 15:38:09.500 157 12559.65 81.00 54421.22 88888.00 2016-06-05 15:38:09.625 157 12559.62 81.05 54421.25 88888.00 2016-06-05 15:38:09.750 157 12559.58 81.10 54421.22 88888.00 2016-06-05 15:38:09.875 157 12559.55 81.08 54421.22 88888.00 2016-06-05 15:38:10.000 157 12559.52 81.10 54421.20 88888.00 2016-06-05 15:38:10.125 157 12559.55 81.12 54421.18 88888.00 2016-06-05 15:38:10.250 157 12559.52 81.12 54421.20 88888.00 2016-06-05 15:38:10.375 157 12559.58 81.15 54421.18 88888.00 2016-06-05 15:38:10.500 157 12559.55 81.20 54421.18 88888.00 2016-06-05 15:38:10.625 157 12559.50 81.20 54421.12 88888.00 2016-06-05 15:38:10.750 157 12559.48 81.20 54421.10 88888.00 2016-06-05 15:38:10.875 157 12559.42 81.20 54421.07 88888.00 2016-06-05 15:38:11.000 157 12559.48 81.20 54421.05 88888.00 2016-06-05 15:38:11.125 157 12559.42 81.25 54421.05 88888.00 2016-06-05 15:38:11.250 157 12559.38 81.30 54421.05 88888.00 2016-06-05 15:38:11.375 157 12559.38 81.33 54421.03 88888.00 2016-06-05 15:38:11.500 157 12559.40 81.35 54421.03 88888.00 2016-06-05 15:38:11.625 157 12559.40 81.35 54421.00 88888.00 2016-06-05 15:38:11.750 157 12559.30 81.38 54420.97 88888.00 2016-06-05 15:38:11.875 157 12559.25 81.42 54421.00 88888.00 2016-06-05 15:38:12.000 157 12559.33 81.45 54420.97 88888.00 2016-06-05 15:38:12.125 157 12559.33 81.50 54420.97 88888.00 2016-06-05 15:38:12.250 157 12559.30 81.53 54420.93 88888.00 2016-06-05 15:38:12.375 157 12559.30 81.53 54420.93 88888.00 2016-06-05 15:38:12.500 157 12559.25 81.55 54420.93 88888.00 2016-06-05 15:38:12.625 157 12559.25 81.55 54420.90 88888.00 2016-06-05 15:38:12.750 157 12559.30 81.60 54420.88 88888.00 2016-06-05 15:38:12.875 157 12559.27 81.62 54420.85 88888.00 2016-06-05 15:38:13.000 157 12559.25 81.65 54420.82 88888.00 2016-06-05 15:38:13.125 157 12559.20 81.67 54420.85 88888.00 2016-06-05 15:38:13.250 157 12559.20 81.67 54420.82 88888.00 2016-06-05 15:38:13.375 157 12559.20 81.70 54420.82 88888.00 2016-06-05 15:38:13.500 157 12559.12 81.70 54420.80 88888.00 2016-06-05 15:38:13.625 157 12559.17 81.72 54420.80 88888.00 2016-06-05 15:38:13.750 157 12559.23 81.80 54420.78 88888.00 2016-06-05 15:38:13.875 157 12559.17 81.80 54420.75 88888.00 2016-06-05 15:38:14.000 157 12559.12 81.80 54420.72 88888.00 2016-06-05 15:38:14.125 157 12559.10 81.85 54420.78 88888.00 2016-06-05 15:38:14.250 157 12559.05 81.85 54420.78 88888.00 2016-06-05 15:38:14.375 157 12559.08 81.88 54420.72 88888.00 2016-06-05 15:38:14.500 157 12559.05 81.90 54420.72 88888.00 2016-06-05 15:38:14.625 157 12559.02 81.90 54420.72 88888.00 2016-06-05 15:38:14.750 157 12559.02 81.92 54420.70 88888.00 2016-06-05 15:38:14.875 157 12558.98 81.95 54420.68 88888.00 2016-06-05 15:38:15.000 157 12558.98 82.00 54420.65 88888.00 2016-06-05 15:38:15.125 157 12558.98 82.03 54420.68 88888.00 2016-06-05 15:38:15.250 157 12558.92 82.00 54420.68 88888.00 2016-06-05 15:38:15.375 157 12558.92 82.00 54420.62 88888.00 2016-06-05 15:38:15.500 157 12558.98 82.05 54420.57 88888.00 2016-06-05 15:38:15.625 157 12559.00 82.10 54420.55 88888.00 2016-06-05 15:38:15.750 157 12558.98 82.15 54420.55 88888.00 2016-06-05 15:38:15.875 157 12558.90 82.17 54420.55 88888.00 2016-06-05 15:38:16.000 157 12558.85 82.17 54420.50 88888.00 2016-06-05 15:38:16.125 157 12558.80 82.22 54420.47 88888.00 2016-06-05 15:38:16.250 157 12558.83 82.25 54420.47 88888.00 2016-06-05 15:38:16.375 157 12558.88 82.30 54420.47 88888.00 2016-06-05 15:38:16.500 157 12558.92 82.33 54420.53 88888.00 2016-06-05 15:38:16.625 157 12558.92 82.33 54420.53 88888.00 2016-06-05 15:38:16.750 157 12558.85 82.35 54420.50 88888.00 2016-06-05 15:38:16.875 157 12558.77 82.38 54420.47 88888.00 2016-06-05 15:38:17.000 157 12558.75 82.40 54420.43 88888.00 2016-06-05 15:38:17.125 157 12558.80 82.42 54420.40 88888.00 2016-06-05 15:38:17.250 157 12558.83 82.42 54420.40 88888.00 2016-06-05 15:38:17.375 157 12558.85 82.47 54420.40 88888.00 2016-06-05 15:38:17.500 157 12558.92 82.47 54420.38 88888.00 2016-06-05 15:38:17.625 157 12558.95 82.53 54420.32 88888.00 2016-06-05 15:38:17.750 157 12558.95 82.58 54420.30 88888.00 2016-06-05 15:38:17.875 157 12558.92 82.62 54420.30 88888.00 2016-06-05 15:38:18.000 157 12558.92 82.65 54420.30 88888.00 2016-06-05 15:38:18.125 157 12558.98 82.67 54420.30 88888.00 2016-06-05 15:38:18.250 157 12558.98 82.75 54420.30 88888.00 2016-06-05 15:38:18.375 157 12559.02 82.78 54420.28 88888.00 2016-06-05 15:38:18.500 157 12559.02 82.80 54420.25 88888.00 2016-06-05 15:38:18.625 157 12558.98 82.78 54420.25 88888.00 2016-06-05 15:38:18.750 157 12558.98 82.80 54420.22 88888.00 2016-06-05 15:38:18.875 157 12558.98 82.83 54420.20 88888.00 2016-06-05 15:38:19.000 157 12558.98 82.88 54420.22 88888.00 2016-06-05 15:38:19.125 157 12558.98 82.90 54420.20 88888.00 2016-06-05 15:38:19.250 157 12558.92 82.90 54420.18 88888.00 2016-06-05 15:38:19.375 157 12558.98 82.95 54420.15 88888.00 2016-06-05 15:38:19.500 157 12558.98 82.95 54420.12 88888.00 2016-06-05 15:38:19.625 157 12558.92 83.00 54420.12 88888.00 2016-06-05 15:38:19.750 157 12558.92 83.05 54420.15 88888.00 2016-06-05 15:38:19.875 157 12558.90 83.05 54420.10 88888.00 2016-06-05 15:38:20.000 157 12558.83 83.05 54420.07 88888.00 2016-06-05 15:38:20.125 157 12558.80 83.10 54420.07 88888.00 2016-06-05 15:38:20.250 157 12558.75 83.12 54420.07 88888.00 2016-06-05 15:38:20.375 157 12558.77 83.17 54420.05 88888.00 2016-06-05 15:38:20.500 157 12558.75 83.20 54420.07 88888.00 2016-06-05 15:38:20.625 157 12558.70 83.20 54420.05 88888.00 2016-06-05 15:38:20.750 157 12558.65 83.25 54420.03 88888.00 2016-06-05 15:38:20.875 157 12558.60 83.28 54420.05 88888.00 2016-06-05 15:38:21.000 157 12558.62 83.30 54420.03 88888.00 2016-06-05 15:38:21.125 157 12558.60 83.30 54420.00 88888.00 2016-06-05 15:38:21.250 157 12558.55 83.33 54420.03 88888.00 2016-06-05 15:38:21.375 157 12558.45 83.35 54420.00 88888.00 2016-06-05 15:38:21.500 157 12558.45 83.35 54420.00 88888.00 2016-06-05 15:38:21.625 157 12558.48 83.40 54419.97 88888.00 2016-06-05 15:38:21.750 157 12558.45 83.42 54419.93 88888.00 2016-06-05 15:38:21.875 157 12558.35 83.45 54419.93 88888.00 2016-06-05 15:38:22.000 157 12558.33 83.47 54419.93 88888.00 2016-06-05 15:38:22.125 157 12558.33 83.47 54419.93 88888.00 2016-06-05 15:38:22.250 157 12558.30 83.47 54419.95 88888.00 2016-06-05 15:38:22.375 157 12558.30 83.50 54419.93 88888.00 2016-06-05 15:38:22.500 157 12558.23 83.53 54419.93 88888.00 2016-06-05 15:38:22.625 157 12558.17 83.55 54419.93 88888.00 2016-06-05 15:38:22.750 157 12558.12 83.58 54419.93 88888.00 2016-06-05 15:38:22.875 157 12558.10 83.62 54419.88 88888.00 2016-06-05 15:38:23.000 157 12558.15 83.67 54419.90 88888.00 2016-06-05 15:38:23.125 157 12558.12 83.70 54419.93 88888.00 2016-06-05 15:38:23.250 157 12558.05 83.72 54419.88 88888.00 2016-06-05 15:38:23.375 157 12558.05 83.75 54419.85 88888.00 2016-06-05 15:38:23.500 157 12558.00 83.78 54419.85 88888.00 2016-06-05 15:38:23.625 157 12557.98 83.78 54419.85 88888.00 2016-06-05 15:38:23.750 157 12558.00 83.80 54419.85 88888.00 2016-06-05 15:38:23.875 157 12557.98 83.85 54419.85 88888.00 2016-06-05 15:38:24.000 157 12557.92 83.90 54419.82 88888.00 2016-06-05 15:38:24.125 157 12557.88 83.90 54419.80 88888.00 2016-06-05 15:38:24.250 157 12557.85 83.92 54419.78 88888.00 2016-06-05 15:38:24.375 157 12557.85 83.97 54419.75 88888.00 2016-06-05 15:38:24.500 157 12557.80 84.03 54419.78 88888.00 2016-06-05 15:38:24.625 157 12557.75 84.05 54419.75 88888.00 2016-06-05 15:38:24.750 157 12557.70 84.10 54419.75 88888.00 2016-06-05 15:38:24.875 157 12557.67 84.10 54419.75 88888.00 2016-06-05 15:38:25.000 157 12557.70 84.17 54419.68 88888.00 2016-06-05 15:38:25.125 157 12557.65 84.20 54419.68 88888.00 2016-06-05 15:38:25.250 157 12557.60 84.25 54419.72 88888.00 2016-06-05 15:38:25.375 157 12557.65 84.30 54419.70 88888.00 2016-06-05 15:38:25.500 157 12557.67 84.35 54419.70 88888.00 2016-06-05 15:38:25.625 157 12557.62 84.40 54419.65 88888.00 2016-06-05 15:38:25.750 157 12557.60 84.40 54419.60 88888.00 2016-06-05 15:38:25.875 157 12557.55 84.42 54419.57 88888.00 2016-06-05 15:38:26.000 157 12557.50 84.50 54419.55 88888.00 2016-06-05 15:38:26.125 157 12557.45 84.55 54419.55 88888.00 2016-06-05 15:38:26.250 157 12557.42 84.58 54419.55 88888.00 2016-06-05 15:38:26.375 157 12557.40 84.62 54419.53 88888.00 2016-06-05 15:38:26.500 157 12557.45 84.70 54419.50 88888.00 2016-06-05 15:38:26.625 157 12557.55 84.75 54419.50 88888.00 2016-06-05 15:38:26.750 157 12557.52 84.80 54419.47 88888.00 2016-06-05 15:38:26.875 157 12557.45 84.83 54419.45 88888.00 2016-06-05 15:38:27.000 157 12557.38 84.85 54419.43 88888.00 2016-06-05 15:38:27.125 157 12557.40 84.88 54419.45 88888.00 2016-06-05 15:38:27.250 157 12557.42 84.92 54419.43 88888.00 2016-06-05 15:38:27.375 157 12557.45 84.97 54419.40 88888.00 2016-06-05 15:38:27.500 157 12557.40 85.05 54419.40 88888.00 2016-06-05 15:38:27.625 157 12557.40 85.05 54419.40 88888.00 2016-06-05 15:38:27.750 157 12557.40 85.10 54419.35 88888.00 2016-06-05 15:38:27.875 157 12557.38 85.12 54419.32 88888.00 2016-06-05 15:38:28.000 157 12557.38 85.12 54419.28 88888.00 2016-06-05 15:38:28.125 157 12557.35 85.17 54419.32 88888.00 2016-06-05 15:38:28.250 157 12557.33 85.25 54419.35 88888.00 2016-06-05 15:38:28.375 157 12557.30 85.30 54419.35 88888.00 2016-06-05 15:38:28.500 157 12557.25 85.30 54419.32 88888.00 2016-06-05 15:38:28.625 157 12557.20 85.35 54419.32 88888.00 2016-06-05 15:38:28.750 157 12557.27 85.38 54419.30 88888.00 2016-06-05 15:38:28.875 157 12557.27 85.42 54419.30 88888.00 2016-06-05 15:38:29.000 157 12557.25 85.45 54419.28 88888.00 2016-06-05 15:38:29.125 157 12557.17 85.50 54419.28 88888.00 2016-06-05 15:38:29.250 157 12557.15 85.55 54419.30 88888.00 2016-06-05 15:38:29.375 157 12557.10 85.60 54419.28 88888.00 2016-06-05 15:38:29.500 157 12557.05 85.58 54419.25 88888.00 2016-06-05 15:38:29.625 157 12557.10 85.60 54419.22 88888.00 2016-06-05 15:38:29.750 157 12557.15 85.62 54419.18 88888.00 2016-06-05 15:38:29.875 157 12557.10 85.65 54419.18 88888.00 2016-06-05 15:38:30.000 157 12557.10 85.72 54419.18 88888.00 2016-06-05 15:38:30.125 157 12557.08 85.75 54419.18 88888.00 2016-06-05 15:38:30.250 157 12557.00 85.78 54419.18 88888.00 2016-06-05 15:38:30.375 157 12557.02 85.78 54419.18 88888.00 2016-06-05 15:38:30.500 157 12557.08 85.80 54419.18 88888.00 2016-06-05 15:38:30.625 157 12557.05 85.83 54419.18 88888.00 2016-06-05 15:38:30.750 157 12557.00 85.85 54419.12 88888.00 2016-06-05 15:38:30.875 157 12557.00 85.85 54419.05 88888.00 2016-06-05 15:38:31.000 157 12556.98 85.92 54419.05 88888.00 2016-06-05 15:38:31.125 157 12556.95 85.90 54419.07 88888.00 2016-06-05 15:38:31.250 157 12556.88 85.92 54419.07 88888.00 2016-06-05 15:38:31.375 157 12556.83 85.95 54419.07 88888.00 2016-06-05 15:38:31.500 157 12556.80 86.00 54419.07 88888.00 2016-06-05 15:38:31.625 157 12556.77 86.00 54419.05 88888.00 2016-06-05 15:38:31.750 157 12556.77 86.00 54419.07 88888.00 2016-06-05 15:38:31.875 157 12556.70 86.03 54419.05 88888.00 2016-06-05 15:38:32.000 157 12556.65 86.05 54419.05 88888.00 2016-06-05 15:38:32.125 157 12556.67 86.05 54419.05 88888.00 2016-06-05 15:38:32.250 157 12556.70 86.05 54419.05 88888.00 2016-06-05 15:38:32.375 157 12556.70 86.08 54419.03 88888.00 2016-06-05 15:38:32.500 157 12556.62 86.12 54419.00 88888.00 2016-06-05 15:38:32.625 157 12556.55 86.12 54419.03 88888.00 2016-06-05 15:38:32.750 157 12556.55 86.15 54419.00 88888.00 2016-06-05 15:38:32.875 157 12556.55 86.15 54418.97 88888.00 2016-06-05 15:38:33.000 157 12556.52 86.15 54418.95 88888.00 2016-06-05 15:38:33.125 157 12556.45 86.20 54418.97 88888.00 2016-06-05 15:38:33.250 157 12556.38 86.22 54418.95 88888.00 2016-06-05 15:38:33.375 157 12556.40 86.25 54418.93 88888.00 2016-06-05 15:38:33.500 157 12556.40 86.25 54418.93 88888.00 2016-06-05 15:38:33.625 157 12556.42 86.30 54418.95 88888.00 2016-06-05 15:38:33.750 157 12556.38 86.35 54418.95 88888.00 2016-06-05 15:38:33.875 157 12556.30 86.38 54418.93 88888.00 2016-06-05 15:38:34.000 157 12556.25 86.38 54418.88 88888.00 2016-06-05 15:38:34.125 157 12556.27 86.33 54418.85 88888.00 2016-06-05 15:38:34.250 157 12556.33 86.35 54418.88 88888.00 2016-06-05 15:38:34.375 157 12556.30 86.40 54418.88 88888.00 2016-06-05 15:38:34.500 157 12556.25 86.42 54418.88 88888.00 2016-06-05 15:38:34.625 157 12556.25 86.47 54418.88 88888.00 2016-06-05 15:38:34.750 157 12556.27 86.50 54418.80 88888.00 2016-06-05 15:38:34.875 157 12556.25 86.55 54418.80 88888.00 2016-06-05 15:38:35.000 157 12556.27 86.60 54418.80 88888.00 2016-06-05 15:38:35.125 157 12556.25 86.67 54418.80 88888.00 2016-06-05 15:38:35.250 157 12556.30 86.70 54418.75 88888.00 2016-06-05 15:38:35.375 157 12556.42 86.72 54418.72 88888.00 2016-06-05 15:38:35.500 157 12556.40 86.80 54418.70 88888.00 2016-06-05 15:38:35.625 157 12556.38 86.83 54418.70 88888.00 2016-06-05 15:38:35.750 157 12556.40 86.85 54418.72 88888.00 2016-06-05 15:38:35.875 157 12556.38 86.95 54418.70 88888.00 2016-06-05 15:38:36.000 157 12556.40 86.97 54418.65 88888.00 2016-06-05 15:38:36.125 157 12556.45 87.00 54418.68 88888.00 2016-06-05 15:38:36.250 157 12556.42 87.08 54418.65 88888.00 2016-06-05 15:38:36.375 157 12556.42 87.12 54418.62 88888.00 2016-06-05 15:38:36.500 157 12556.45 87.15 54418.60 88888.00 2016-06-05 15:38:36.625 157 12556.48 87.20 54418.57 88888.00 2016-06-05 15:38:36.750 157 12556.42 87.22 54418.53 88888.00 2016-06-05 15:38:36.875 157 12556.42 87.30 54418.55 88888.00 2016-06-05 15:38:37.000 157 12556.52 87.38 54418.55 88888.00 2016-06-05 15:38:37.125 157 12556.58 87.45 54418.55 88888.00 2016-06-05 15:38:37.250 157 12556.48 87.47 54418.50 88888.00 2016-06-05 15:38:37.375 157 12556.45 87.50 54418.47 88888.00 2016-06-05 15:38:37.500 157 12556.45 87.53 54418.45 88888.00 2016-06-05 15:38:37.625 157 12556.55 87.60 54418.45 88888.00 2016-06-05 15:38:37.750 157 12556.58 87.62 54418.43 88888.00 2016-06-05 15:38:37.875 157 12556.58 87.67 54418.40 88888.00 2016-06-05 15:38:38.000 157 12556.60 87.72 54418.38 88888.00 2016-06-05 15:38:38.125 157 12556.55 87.83 54418.35 88888.00 2016-06-05 15:38:38.250 157 12556.50 87.88 54418.38 88888.00 2016-06-05 15:38:38.375 157 12556.52 87.90 54418.38 88888.00 2016-06-05 15:38:38.500 157 12556.55 87.95 54418.35 88888.00 2016-06-05 15:38:38.625 157 12556.58 88.00 54418.35 88888.00 2016-06-05 15:38:38.750 157 12556.60 88.05 54418.35 88888.00 2016-06-05 15:38:38.875 157 12556.58 88.12 54418.32 88888.00 2016-06-05 15:38:39.000 157 12556.58 88.15 54418.30 88888.00 2016-06-05 15:38:39.125 157 12556.55 88.20 54418.32 88888.00 2016-06-05 15:38:39.250 157 12556.55 88.20 54418.32 88888.00 2016-06-05 15:38:39.375 157 12556.58 88.25 54418.28 88888.00 2016-06-05 15:38:39.500 157 12556.58 88.33 54418.22 88888.00 2016-06-05 15:38:39.625 157 12556.58 88.40 54418.25 88888.00 2016-06-05 15:38:39.750 157 12556.60 88.42 54418.25 88888.00 2016-06-05 15:38:39.875 157 12556.65 88.45 54418.22 88888.00 2016-06-05 15:38:40.000 157 12556.65 88.47 54418.22 88888.00 2016-06-05 15:38:40.125 157 12556.65 88.50 54418.22 88888.00 2016-06-05 15:38:40.250 157 12556.65 88.55 54418.20 88888.00 2016-06-05 15:38:40.375 157 12556.67 88.60 54418.18 88888.00 2016-06-05 15:38:40.500 157 12556.70 88.62 54418.15 88888.00 2016-06-05 15:38:40.625 157 12556.67 88.65 54418.15 88888.00 2016-06-05 15:38:40.750 157 12556.62 88.70 54418.12 88888.00 2016-06-05 15:38:40.875 157 12556.67 88.72 54418.07 88888.00 2016-06-05 15:38:41.000 157 12556.65 88.75 54418.07 88888.00 2016-06-05 15:38:41.125 157 12556.58 88.78 54418.07 88888.00 2016-06-05 15:38:41.250 157 12556.55 88.78 54418.05 88888.00 2016-06-05 15:38:41.375 157 12556.62 88.85 54418.05 88888.00 2016-06-05 15:38:41.500 157 12556.65 88.90 54418.07 88888.00 2016-06-05 15:38:41.625 157 12556.62 88.92 54418.05 88888.00 2016-06-05 15:38:41.750 157 12556.58 88.92 54418.05 88888.00 2016-06-05 15:38:41.875 157 12556.65 88.95 54418.03 88888.00 2016-06-05 15:38:42.000 157 12556.67 88.97 54417.97 88888.00 2016-06-05 15:38:42.125 157 12556.65 89.00 54417.97 88888.00 2016-06-05 15:38:42.250 157 12556.58 88.97 54417.97 88888.00 2016-06-05 15:38:42.375 157 12556.65 89.03 54418.00 88888.00 2016-06-05 15:38:42.500 157 12556.67 89.10 54418.03 88888.00 2016-06-05 15:38:42.625 157 12556.73 89.12 54418.00 88888.00 2016-06-05 15:38:42.750 157 12556.67 89.12 54417.95 88888.00 2016-06-05 15:38:42.875 157 12556.60 89.15 54417.93 88888.00 2016-06-05 15:38:43.000 157 12556.62 89.17 54417.90 88888.00 2016-06-05 15:38:43.125 157 12556.73 89.20 54417.88 88888.00 2016-06-05 15:38:43.250 157 12556.75 89.22 54417.90 88888.00 2016-06-05 15:38:43.375 157 12556.75 89.28 54417.85 88888.00 2016-06-05 15:38:43.500 157 12556.67 89.30 54417.85 88888.00 2016-06-05 15:38:43.625 157 12556.67 89.33 54417.85 88888.00 2016-06-05 15:38:43.750 157 12556.73 89.33 54417.82 88888.00 2016-06-05 15:38:43.875 157 12556.67 89.35 54417.85 88888.00 2016-06-05 15:38:44.000 157 12556.65 89.42 54417.85 88888.00 2016-06-05 15:38:44.125 157 12556.65 89.47 54417.85 88888.00 2016-06-05 15:38:44.250 157 12556.65 89.50 54417.80 88888.00 2016-06-05 15:38:44.375 157 12556.67 89.53 54417.78 88888.00 2016-06-05 15:38:44.500 157 12556.60 89.55 54417.75 88888.00 2016-06-05 15:38:44.625 157 12556.60 89.58 54417.75 88888.00 2016-06-05 15:38:44.750 157 12556.62 89.60 54417.78 88888.00 2016-06-05 15:38:44.875 157 12556.62 89.62 54417.75 88888.00 2016-06-05 15:38:45.000 157 12556.60 89.65 54417.72 88888.00 2016-06-05 15:38:45.125 157 12556.60 89.67 54417.75 88888.00 2016-06-05 15:38:45.250 157 12556.55 89.70 54417.78 88888.00 2016-06-05 15:38:45.375 157 12556.52 89.72 54417.78 88888.00 2016-06-05 15:38:45.500 157 12556.52 89.83 54417.75 88888.00 2016-06-05 15:38:45.625 157 12556.52 89.88 54417.70 88888.00 2016-06-05 15:38:45.750 157 12556.48 89.92 54417.70 88888.00 2016-06-05 15:38:45.875 157 12556.42 89.92 54417.68 88888.00 2016-06-05 15:38:46.000 157 12556.42 89.95 54417.68 88888.00 2016-06-05 15:38:46.125 157 12556.38 90.00 54417.72 88888.00 2016-06-05 15:38:46.250 157 12556.33 90.05 54417.70 88888.00 2016-06-05 15:38:46.375 157 12556.33 90.10 54417.70 88888.00 2016-06-05 15:38:46.500 157 12556.27 90.12 54417.70 88888.00 2016-06-05 15:38:46.625 157 12556.25 90.17 54417.70 88888.00 2016-06-05 15:38:46.750 157 12556.25 90.22 54417.68 88888.00 2016-06-05 15:38:46.875 157 12556.23 90.20 54417.65 88888.00 2016-06-05 15:38:47.000 157 12556.15 90.25 54417.62 88888.00 2016-06-05 15:38:47.125 157 12556.10 90.28 54417.65 88888.00 2016-06-05 15:38:47.250 157 12556.08 90.33 54417.68 88888.00 2016-06-05 15:38:47.375 157 12556.08 90.38 54417.65 88888.00 2016-06-05 15:38:47.500 157 12556.02 90.42 54417.65 88888.00 2016-06-05 15:38:47.625 157 12555.98 90.45 54417.62 88888.00 2016-06-05 15:38:47.750 157 12555.95 90.47 54417.62 88888.00 2016-06-05 15:38:47.875 157 12555.90 90.50 54417.62 88888.00 2016-06-05 15:38:48.000 157 12555.90 90.53 54417.60 88888.00 2016-06-05 15:38:48.125 157 12555.85 90.58 54417.60 88888.00 2016-06-05 15:38:48.250 157 12555.70 90.62 54417.62 88888.00 2016-06-05 15:38:48.375 157 12555.70 90.67 54417.62 88888.00 2016-06-05 15:38:48.500 157 12555.70 90.72 54417.62 88888.00 2016-06-05 15:38:48.625 157 12555.65 90.72 54417.60 88888.00 2016-06-05 15:38:48.750 157 12555.58 90.80 54417.62 88888.00 2016-06-05 15:38:48.875 157 12555.60 90.83 54417.62 88888.00 2016-06-05 15:38:49.000 157 12555.52 90.90 54417.62 88888.00 2016-06-05 15:38:49.125 157 12555.45 90.88 54417.62 88888.00 2016-06-05 15:38:49.250 157 12555.38 90.92 54417.62 88888.00 2016-06-05 15:38:49.375 157 12555.33 91.00 54417.60 88888.00 2016-06-05 15:38:49.500 157 12555.30 91.03 54417.57 88888.00 2016-06-05 15:38:49.625 157 12555.27 91.05 54417.57 88888.00 2016-06-05 15:38:49.750 157 12555.25 91.10 54417.57 88888.00 2016-06-05 15:38:49.875 157 12555.15 91.15 54417.57 88888.00 2016-06-05 15:38:50.000 157 12555.10 91.15 54417.53 88888.00 2016-06-05 15:38:50.125 157 12555.08 91.17 54417.53 88888.00 2016-06-05 15:38:50.250 157 12555.10 91.25 54417.55 88888.00 2016-06-05 15:38:50.375 157 12555.10 91.30 54417.55 88888.00 2016-06-05 15:38:50.500 157 12555.08 91.35 54417.55 88888.00 2016-06-05 15:38:50.625 157 12555.02 91.40 54417.53 88888.00 2016-06-05 15:38:50.750 157 12554.98 91.42 54417.53 88888.00 2016-06-05 15:38:50.875 157 12554.98 91.45 54417.55 88888.00 2016-06-05 15:38:51.000 157 12554.98 91.50 54417.55 88888.00 2016-06-05 15:38:51.125 157 12554.92 91.55 54417.55 88888.00 2016-06-05 15:38:51.250 157 12554.85 91.62 54417.53 88888.00 2016-06-05 15:38:51.375 157 12554.88 91.70 54417.50 88888.00 2016-06-05 15:38:51.500 157 12554.85 91.75 54417.50 88888.00 2016-06-05 15:38:51.625 157 12554.77 91.80 54417.47 88888.00 2016-06-05 15:38:51.750 157 12554.80 91.85 54417.45 88888.00 2016-06-05 15:38:51.875 157 12554.77 91.90 54417.45 88888.00 2016-06-05 15:38:52.000 157 12554.77 91.97 54417.43 88888.00 2016-06-05 15:38:52.125 157 12554.77 92.05 54417.45 88888.00 2016-06-05 15:38:52.250 157 12554.75 92.05 54417.45 88888.00 2016-06-05 15:38:52.375 157 12554.73 92.10 54417.45 88888.00 2016-06-05 15:38:52.500 157 12554.75 92.17 54417.45 88888.00 2016-06-05 15:38:52.625 157 12554.83 92.22 54417.43 88888.00 2016-06-05 15:38:52.750 157 12554.88 92.30 54417.40 88888.00 2016-06-05 15:38:52.875 157 12554.83 92.33 54417.32 88888.00 2016-06-05 15:38:53.000 157 12554.77 92.38 54417.30 88888.00 2016-06-05 15:38:53.125 157 12554.77 92.45 54417.30 88888.00 2016-06-05 15:38:53.250 157 12554.80 92.50 54417.35 88888.00 2016-06-05 15:38:53.375 157 12554.77 92.58 54417.32 88888.00 2016-06-05 15:38:53.500 157 12554.77 92.62 54417.32 88888.00 2016-06-05 15:38:53.625 157 12554.77 92.67 54417.30 88888.00 2016-06-05 15:38:53.750 157 12554.80 92.72 54417.28 88888.00 2016-06-05 15:38:53.875 157 12554.83 92.78 54417.25 88888.00 2016-06-05 15:38:54.000 157 12554.83 92.85 54417.25 88888.00 2016-06-05 15:38:54.125 157 12554.77 92.88 54417.25 88888.00 2016-06-05 15:38:54.250 157 12554.73 92.95 54417.22 88888.00 2016-06-05 15:38:54.375 157 12554.80 93.03 54417.20 88888.00 2016-06-05 15:38:54.500 157 12554.88 93.05 54417.18 88888.00 2016-06-05 15:38:54.625 157 12554.85 93.10 54417.18 88888.00 2016-06-05 15:38:54.750 157 12554.83 93.17 54417.18 88888.00 2016-06-05 15:38:54.875 157 12554.90 93.28 54417.15 88888.00 2016-06-05 15:38:55.000 157 12554.90 93.33 54417.12 88888.00 2016-06-05 15:38:55.125 157 12554.83 93.38 54417.10 88888.00 2016-06-05 15:38:55.250 157 12554.83 93.40 54417.10 88888.00 2016-06-05 15:38:55.375 157 12554.95 93.47 54417.07 88888.00 2016-06-05 15:38:55.500 157 12554.98 93.53 54417.05 88888.00 2016-06-05 15:38:55.625 157 12554.95 93.55 54417.05 88888.00 2016-06-05 15:38:55.750 157 12555.00 93.62 54417.05 88888.00 2016-06-05 15:38:55.875 157 12555.10 93.67 54417.03 88888.00 2016-06-05 15:38:56.000 157 12555.10 93.72 54417.00 88888.00 2016-06-05 15:38:56.125 157 12555.12 93.80 54417.00 88888.00 2016-06-05 15:38:56.250 157 12555.08 93.83 54417.05 88888.00 2016-06-05 15:38:56.375 157 12555.05 93.85 54417.03 88888.00 2016-06-05 15:38:56.500 157 12555.08 93.92 54416.95 88888.00 2016-06-05 15:38:56.625 157 12555.10 93.97 54416.93 88888.00 2016-06-05 15:38:56.750 157 12555.17 94.05 54416.93 88888.00 2016-06-05 15:38:56.875 157 12555.17 94.10 54416.93 88888.00 2016-06-05 15:38:57.000 157 12555.17 94.15 54416.93 88888.00 2016-06-05 15:38:57.125 157 12555.17 94.20 54416.93 88888.00 2016-06-05 15:38:57.250 157 12555.20 94.25 54416.88 88888.00 2016-06-05 15:38:57.375 157 12555.25 94.28 54416.88 88888.00 2016-06-05 15:38:57.500 157 12555.25 94.33 54416.80 88888.00 2016-06-05 15:38:57.625 157 12555.25 94.40 54416.80 88888.00 2016-06-05 15:38:57.750 157 12555.30 94.42 54416.82 88888.00 2016-06-05 15:38:57.875 157 12555.38 94.47 54416.82 88888.00 2016-06-05 15:38:58.000 157 12555.45 94.53 54416.80 88888.00 2016-06-05 15:38:58.125 157 12555.42 94.58 54416.80 88888.00 2016-06-05 15:38:58.250 157 12555.35 94.62 54416.78 88888.00 2016-06-05 15:38:58.375 157 12555.38 94.65 54416.78 88888.00 2016-06-05 15:38:58.500 157 12555.48 94.67 54416.72 88888.00 2016-06-05 15:38:58.625 157 12555.52 94.72 54416.70 88888.00 2016-06-05 15:38:58.750 157 12555.52 94.78 54416.70 88888.00 2016-06-05 15:38:58.875 157 12555.48 94.80 54416.72 88888.00 2016-06-05 15:38:59.000 157 12555.50 94.85 54416.70 88888.00 2016-06-05 15:38:59.125 157 12555.52 94.85 54416.72 88888.00 2016-06-05 15:38:59.250 157 12555.55 94.90 54416.70 88888.00 2016-06-05 15:38:59.375 157 12555.62 94.95 54416.68 88888.00 2016-06-05 15:38:59.500 157 12555.58 95.00 54416.65 88888.00 2016-06-05 15:38:59.625 157 12555.58 95.05 54416.65 88888.00 2016-06-05 15:38:59.750 157 12555.62 95.10 54416.68 88888.00 2016-06-05 15:38:59.875 157 12555.60 95.15 54416.68 88888.00 2016-06-05 15:39:00.000 157 12555.65 95.15 54416.65 88888.00 2016-06-05 15:39:00.125 157 12555.62 95.15 54416.62 88888.00 2016-06-05 15:39:00.250 157 12555.60 95.17 54416.68 88888.00 2016-06-05 15:39:00.375 157 12555.62 95.22 54416.65 88888.00 2016-06-05 15:39:00.500 157 12555.67 95.25 54416.60 88888.00 2016-06-05 15:39:00.625 157 12555.70 95.28 54416.57 88888.00 2016-06-05 15:39:00.750 157 12555.70 95.28 54416.55 88888.00 2016-06-05 15:39:00.875 157 12555.67 95.33 54416.55 88888.00 2016-06-05 15:39:01.000 157 12555.70 95.35 54416.55 88888.00 2016-06-05 15:39:01.125 157 12555.73 95.38 54416.53 88888.00 2016-06-05 15:39:01.250 157 12555.73 95.35 54416.50 88888.00 2016-06-05 15:39:01.375 157 12555.75 95.40 54416.50 88888.00 2016-06-05 15:39:01.500 157 12555.67 95.45 54416.53 88888.00 2016-06-05 15:39:01.625 157 12555.62 95.47 54416.53 88888.00 2016-06-05 15:39:01.750 157 12555.62 95.47 54416.53 88888.00 2016-06-05 15:39:01.875 157 12555.65 95.50 54416.53 88888.00 2016-06-05 15:39:02.000 157 12555.70 95.53 54416.53 88888.00 2016-06-05 15:39:02.125 157 12555.73 95.53 54416.53 88888.00 2016-06-05 15:39:02.250 157 12555.75 95.58 54416.53 88888.00 2016-06-05 15:39:02.375 157 12555.75 95.60 54416.53 88888.00 2016-06-05 15:39:02.500 157 12555.67 95.58 54416.50 88888.00 2016-06-05 15:39:02.625 157 12555.65 95.62 54416.47 88888.00 2016-06-05 15:39:02.750 157 12555.70 95.65 54416.47 88888.00 2016-06-05 15:39:02.875 157 12555.73 95.67 54416.45 88888.00 2016-06-05 15:39:03.000 157 12555.67 95.67 54416.43 88888.00 2016-06-05 15:39:03.125 157 12555.65 95.62 54416.43 88888.00 2016-06-05 15:39:03.250 157 12555.62 95.65 54416.45 88888.00 2016-06-05 15:39:03.375 157 12555.60 95.70 54416.45 88888.00 2016-06-05 15:39:03.500 157 12555.58 95.72 54416.43 88888.00 2016-06-05 15:39:03.625 157 12555.62 95.72 54416.40 88888.00 2016-06-05 15:39:03.750 157 12555.62 95.72 54416.40 88888.00 2016-06-05 15:39:03.875 157 12555.62 95.72 54416.43 88888.00 2016-06-05 15:39:04.000 157 12555.62 95.72 54416.38 88888.00 2016-06-05 15:39:04.125 157 12555.65 95.78 54416.35 88888.00 2016-06-05 15:39:04.250 157 12555.70 95.85 54416.38 88888.00 2016-06-05 15:39:04.375 157 12555.70 95.88 54416.40 88888.00 2016-06-05 15:39:04.500 157 12555.65 95.90 54416.38 88888.00 2016-06-05 15:39:04.625 157 12555.62 95.90 54416.35 88888.00 2016-06-05 15:39:04.750 157 12555.62 95.95 54416.35 88888.00 2016-06-05 15:39:04.875 157 12555.60 95.97 54416.35 88888.00 2016-06-05 15:39:05.000 157 12555.62 95.97 54416.35 88888.00 2016-06-05 15:39:05.125 157 12555.62 96.03 54416.38 88888.00 2016-06-05 15:39:05.250 157 12555.58 96.03 54416.35 88888.00 2016-06-05 15:39:05.375 157 12555.58 96.05 54416.30 88888.00 2016-06-05 15:39:05.500 157 12555.55 96.10 54416.30 88888.00 2016-06-05 15:39:05.625 157 12555.55 96.12 54416.35 88888.00 2016-06-05 15:39:05.750 157 12555.60 96.15 54416.35 88888.00 2016-06-05 15:39:05.875 157 12555.65 96.20 54416.32 88888.00 2016-06-05 15:39:06.000 157 12555.67 96.22 54416.28 88888.00 2016-06-05 15:39:06.125 157 12555.73 96.22 54416.25 88888.00 2016-06-05 15:39:06.250 157 12555.75 96.28 54416.25 88888.00 2016-06-05 15:39:06.375 157 12555.73 96.28 54416.25 88888.00 2016-06-05 15:39:06.500 157 12555.67 96.35 54416.25 88888.00 2016-06-05 15:39:06.625 157 12555.65 96.40 54416.22 88888.00 2016-06-05 15:39:06.750 157 12555.67 96.42 54416.18 88888.00 2016-06-05 15:39:06.875 157 12555.67 96.45 54416.20 88888.00 2016-06-05 15:39:07.000 157 12555.70 96.53 54416.20 88888.00 2016-06-05 15:39:07.125 157 12555.67 96.55 54416.22 88888.00 2016-06-05 15:39:07.250 157 12555.62 96.58 54416.20 88888.00 2016-06-05 15:39:07.375 157 12555.58 96.60 54416.20 88888.00 2016-06-05 15:39:07.500 157 12555.55 96.62 54416.20 88888.00 2016-06-05 15:39:07.625 157 12555.55 96.67 54416.18 88888.00 2016-06-05 15:39:07.750 157 12555.58 96.72 54416.15 88888.00 2016-06-05 15:39:07.875 157 12555.58 96.75 54416.15 88888.00 2016-06-05 15:39:08.000 157 12555.60 96.78 54416.12 88888.00 2016-06-05 15:39:08.125 157 12555.60 96.80 54416.15 88888.00 2016-06-05 15:39:08.250 157 12555.55 96.85 54416.15 88888.00 2016-06-05 15:39:08.375 157 12555.55 96.90 54416.18 88888.00 2016-06-05 15:39:08.500 157 12555.52 96.92 54416.15 88888.00 2016-06-05 15:39:08.625 157 12555.52 96.95 54416.10 88888.00 2016-06-05 15:39:08.750 157 12555.55 97.00 54416.10 88888.00 2016-06-05 15:39:08.875 157 12555.58 97.03 54416.12 88888.00 2016-06-05 15:39:09.000 157 12555.58 97.05 54416.10 88888.00 2016-06-05 15:39:09.125 157 12555.60 97.10 54416.10 88888.00 2016-06-05 15:39:09.250 157 12555.52 97.15 54416.07 88888.00 2016-06-05 15:39:09.375 157 12555.52 97.17 54416.07 88888.00 2016-06-05 15:39:09.500 157 12555.55 97.22 54416.10 88888.00 2016-06-05 15:39:09.625 157 12555.58 97.22 54416.07 88888.00 2016-06-05 15:39:09.750 157 12555.58 97.25 54416.05 88888.00 2016-06-05 15:39:09.875 157 12555.60 97.28 54416.05 88888.00 2016-06-05 15:39:10.000 157 12555.60 97.30 54416.03 88888.00 2016-06-05 15:39:10.125 157 12555.60 97.30 54416.03 88888.00 2016-06-05 15:39:10.250 157 12555.55 97.33 54416.05 88888.00 2016-06-05 15:39:10.375 157 12555.52 97.38 54416.05 88888.00 2016-06-05 15:39:10.500 157 12555.50 97.40 54416.03 88888.00 2016-06-05 15:39:10.625 157 12555.52 97.42 54416.03 88888.00 2016-06-05 15:39:10.750 157 12555.55 97.47 54416.00 88888.00 2016-06-05 15:39:10.875 157 12555.58 97.47 54415.97 88888.00 2016-06-05 15:39:11.000 157 12555.60 97.50 54415.95 88888.00 2016-06-05 15:39:11.125 157 12555.60 97.53 54415.97 88888.00 2016-06-05 15:39:11.250 157 12555.55 97.53 54415.95 88888.00 2016-06-05 15:39:11.375 157 12555.60 97.55 54415.97 88888.00 2016-06-05 15:39:11.500 157 12555.58 97.60 54415.97 88888.00 2016-06-05 15:39:11.625 157 12555.60 97.60 54415.97 88888.00 2016-06-05 15:39:11.750 157 12555.58 97.62 54415.97 88888.00 2016-06-05 15:39:11.875 157 12555.60 97.65 54416.00 88888.00 2016-06-05 15:39:12.000 157 12555.67 97.65 54415.97 88888.00 2016-06-05 15:39:12.125 157 12555.67 97.67 54415.95 88888.00 2016-06-05 15:39:12.250 157 12555.70 97.67 54415.97 88888.00 2016-06-05 15:39:12.375 157 12555.67 97.67 54415.97 88888.00 2016-06-05 15:39:12.500 157 12555.67 97.70 54415.97 88888.00 2016-06-05 15:39:12.625 157 12555.65 97.70 54415.95 88888.00 2016-06-05 15:39:12.750 157 12555.65 97.70 54415.97 88888.00 2016-06-05 15:39:12.875 157 12555.67 97.72 54415.95 88888.00 2016-06-05 15:39:13.000 157 12555.62 97.75 54415.93 88888.00 2016-06-05 15:39:13.125 157 12555.55 97.78 54415.95 88888.00 2016-06-05 15:39:13.250 157 12555.52 97.75 54415.95 88888.00 2016-06-05 15:39:13.375 157 12555.55 97.75 54415.95 88888.00 2016-06-05 15:39:13.500 157 12555.55 97.78 54415.95 88888.00 2016-06-05 15:39:13.625 157 12555.55 97.75 54415.93 88888.00 2016-06-05 15:39:13.750 157 12555.55 97.75 54415.93 88888.00 2016-06-05 15:39:13.875 157 12555.58 97.72 54415.95 88888.00 2016-06-05 15:39:14.000 157 12555.55 97.70 54415.93 88888.00 2016-06-05 15:39:14.125 157 12555.55 97.70 54415.95 88888.00 2016-06-05 15:39:14.250 157 12555.48 97.70 54415.93 88888.00 2016-06-05 15:39:14.375 157 12555.45 97.70 54415.90 88888.00 2016-06-05 15:39:14.500 157 12555.38 97.70 54415.93 88888.00 2016-06-05 15:39:14.625 157 12555.38 97.70 54415.95 88888.00 2016-06-05 15:39:14.750 157 12555.40 97.70 54415.93 88888.00 2016-06-05 15:39:14.875 157 12555.38 97.70 54415.93 88888.00 2016-06-05 15:39:15.000 157 12555.35 97.67 54415.93 88888.00 2016-06-05 15:39:15.125 157 12555.35 97.67 54415.93 88888.00 2016-06-05 15:39:15.250 157 12555.38 97.67 54415.95 88888.00 2016-06-05 15:39:15.375 157 12555.45 97.72 54415.95 88888.00 2016-06-05 15:39:15.500 157 12555.45 97.72 54415.95 88888.00 2016-06-05 15:39:15.625 157 12555.42 97.72 54415.97 88888.00 2016-06-05 15:39:15.750 157 12555.40 97.67 54415.93 88888.00 2016-06-05 15:39:15.875 157 12555.40 97.70 54415.93 88888.00 2016-06-05 15:39:16.000 157 12555.40 97.70 54415.93 88888.00 2016-06-05 15:39:16.125 157 12555.42 97.70 54415.93 88888.00 2016-06-05 15:39:16.250 157 12555.38 97.67 54415.93 88888.00 2016-06-05 15:39:16.375 157 12555.42 97.67 54415.90 88888.00 2016-06-05 15:39:16.500 157 12555.50 97.67 54415.88 88888.00 2016-06-05 15:39:16.625 157 12555.55 97.65 54415.85 88888.00 2016-06-05 15:39:16.750 157 12555.55 97.65 54415.88 88888.00 2016-06-05 15:39:16.875 157 12555.50 97.65 54415.88 88888.00 2016-06-05 15:39:17.000 157 12555.48 97.65 54415.85 88888.00 2016-06-05 15:39:17.125 157 12555.55 97.65 54415.85 88888.00 2016-06-05 15:39:17.250 157 12555.60 97.65 54415.85 88888.00 2016-06-05 15:39:17.375 157 12555.65 97.65 54415.82 88888.00 2016-06-05 15:39:17.500 157 12555.67 97.65 54415.82 88888.00 2016-06-05 15:39:17.625 157 12555.75 97.67 54415.82 88888.00 2016-06-05 15:39:17.750 157 12555.75 97.67 54415.85 88888.00 2016-06-05 15:39:17.875 157 12555.77 97.65 54415.82 88888.00 2016-06-05 15:39:18.000 157 12555.77 97.65 54415.80 88888.00 2016-06-05 15:39:18.125 157 12555.77 97.67 54415.78 88888.00 2016-06-05 15:39:18.250 157 12555.80 97.67 54415.78 88888.00 2016-06-05 15:39:18.375 157 12555.88 97.70 54415.78 88888.00 2016-06-05 15:39:18.500 157 12555.92 97.72 54415.80 88888.00 2016-06-05 15:39:18.625 157 12555.95 97.67 54415.80 88888.00 2016-06-05 15:39:18.750 157 12555.92 97.70 54415.82 88888.00 2016-06-05 15:39:18.875 157 12555.95 97.75 54415.82 88888.00 2016-06-05 15:39:19.000 157 12556.00 97.70 54415.82 88888.00 2016-06-05 15:39:19.125 157 12556.05 97.70 54415.80 88888.00 2016-06-05 15:39:19.250 157 12556.12 97.65 54415.78 88888.00 2016-06-05 15:39:19.375 157 12556.15 97.65 54415.75 88888.00 2016-06-05 15:39:19.500 157 12556.20 97.70 54415.72 88888.00 2016-06-05 15:39:19.625 157 12556.23 97.75 54415.70 88888.00 2016-06-05 15:39:19.750 157 12556.25 97.72 54415.68 88888.00 2016-06-05 15:39:19.875 157 12556.20 97.72 54415.65 88888.00 2016-06-05 15:39:20.000 157 12556.35 97.70 54415.68 88888.00 2016-06-05 15:39:20.125 157 12556.42 97.70 54415.68 88888.00 2016-06-05 15:39:20.250 157 12556.42 97.70 54415.68 88888.00 2016-06-05 15:39:20.375 157 12556.48 97.72 54415.65 88888.00 2016-06-05 15:39:20.500 157 12556.52 97.75 54415.65 88888.00 2016-06-05 15:39:20.625 157 12556.52 97.72 54415.65 88888.00 2016-06-05 15:39:20.750 157 12556.55 97.72 54415.68 88888.00 2016-06-05 15:39:20.875 157 12556.60 97.72 54415.62 88888.00 2016-06-05 15:39:21.000 157 12556.62 97.75 54415.62 88888.00 2016-06-05 15:39:21.125 157 12556.67 97.75 54415.60 88888.00 2016-06-05 15:39:21.250 157 12556.75 97.72 54415.60 88888.00 2016-06-05 15:39:21.375 157 12556.80 97.72 54415.60 88888.00 2016-06-05 15:39:21.500 157 12556.83 97.72 54415.60 88888.00 2016-06-05 15:39:21.625 157 12556.90 97.75 54415.57 88888.00 2016-06-05 15:39:21.750 157 12556.92 97.75 54415.57 88888.00 2016-06-05 15:39:21.875 157 12556.92 97.72 54415.55 88888.00 2016-06-05 15:39:22.000 157 12556.92 97.75 54415.53 88888.00 2016-06-05 15:39:22.125 157 12556.98 97.70 54415.53 88888.00 2016-06-05 15:39:22.250 157 12557.00 97.70 54415.57 88888.00 2016-06-05 15:39:22.375 157 12557.05 97.67 54415.55 88888.00 2016-06-05 15:39:22.500 157 12557.17 97.70 54415.57 88888.00 2016-06-05 15:39:22.625 157 12557.25 97.70 54415.55 88888.00 2016-06-05 15:39:22.750 157 12557.27 97.70 54415.55 88888.00 2016-06-05 15:39:22.875 157 12557.33 97.70 54415.55 88888.00 2016-06-05 15:39:23.000 157 12557.40 97.67 54415.53 88888.00 2016-06-05 15:39:23.125 157 12557.55 97.67 54415.53 88888.00 2016-06-05 15:39:23.250 157 12557.55 97.67 54415.50 88888.00 2016-06-05 15:39:23.375 157 12557.58 97.67 54415.50 88888.00 2016-06-05 15:39:23.500 157 12557.60 97.67 54415.50 88888.00 2016-06-05 15:39:23.625 157 12557.67 97.65 54415.47 88888.00 2016-06-05 15:39:23.750 157 12557.70 97.65 54415.50 88888.00 2016-06-05 15:39:23.875 157 12557.83 97.65 54415.47 88888.00 2016-06-05 15:39:24.000 157 12557.85 97.62 54415.47 88888.00 2016-06-05 15:39:24.125 157 12557.85 97.62 54415.50 88888.00 2016-06-05 15:39:24.250 157 12557.90 97.65 54415.47 88888.00 2016-06-05 15:39:24.375 157 12557.92 97.65 54415.45 88888.00 2016-06-05 15:39:24.500 157 12558.00 97.65 54415.45 88888.00 2016-06-05 15:39:24.625 157 12558.10 97.62 54415.47 88888.00 2016-06-05 15:39:24.750 157 12558.12 97.65 54415.45 88888.00 2016-06-05 15:39:24.875 157 12558.10 97.65 54415.47 88888.00 2016-06-05 15:39:25.000 157 12558.12 97.65 54415.43 88888.00 2016-06-05 15:39:25.125 157 12558.17 97.65 54415.45 88888.00 2016-06-05 15:39:25.250 157 12558.20 97.65 54415.45 88888.00 2016-06-05 15:39:25.375 157 12558.23 97.65 54415.45 88888.00 2016-06-05 15:39:25.500 157 12558.15 97.67 54415.43 88888.00 2016-06-05 15:39:25.625 157 12558.17 97.70 54415.40 88888.00 2016-06-05 15:39:25.750 157 12558.25 97.70 54415.38 88888.00 2016-06-05 15:39:25.875 157 12558.30 97.70 54415.40 88888.00 2016-06-05 15:39:26.000 157 12558.27 97.70 54415.43 88888.00 2016-06-05 15:39:26.125 157 12558.27 97.72 54415.43 88888.00 2016-06-05 15:39:26.250 157 12558.20 97.72 54415.40 88888.00 2016-06-05 15:39:26.375 157 12558.23 97.72 54415.38 88888.00 2016-06-05 15:39:26.500 157 12558.27 97.72 54415.43 88888.00 2016-06-05 15:39:26.625 157 12558.35 97.80 54415.45 88888.00 2016-06-05 15:39:26.750 157 12558.38 97.83 54415.45 88888.00 2016-06-05 15:39:26.875 157 12558.33 97.78 54415.43 88888.00 2016-06-05 15:39:27.000 157 12558.27 97.75 54415.43 88888.00 2016-06-05 15:39:27.125 157 12558.33 97.78 54415.40 88888.00 2016-06-05 15:39:27.250 157 12558.35 97.78 54415.45 88888.00 2016-06-05 15:39:27.375 157 12558.40 97.80 54415.40 88888.00 2016-06-05 15:39:27.500 157 12558.42 97.83 54415.43 88888.00 2016-06-05 15:39:27.625 157 12558.48 97.83 54415.38 88888.00 2016-06-05 15:39:27.750 157 12558.45 97.83 54415.40 88888.00 2016-06-05 15:39:27.875 157 12558.38 97.83 54415.40 88888.00 2016-06-05 15:39:28.000 157 12558.40 97.88 54415.43 88888.00 2016-06-05 15:39:28.125 157 12558.50 97.90 54415.35 88888.00 2016-06-05 15:39:28.250 157 12558.48 97.88 54415.40 88888.00 2016-06-05 15:39:28.375 157 12558.52 97.90 54415.40 88888.00 2016-06-05 15:39:28.500 157 12558.52 97.88 54415.40 88888.00 2016-06-05 15:39:28.625 157 12558.52 97.90 54415.38 88888.00 2016-06-05 15:39:28.750 157 12558.50 97.90 54415.38 88888.00 2016-06-05 15:39:28.875 157 12558.52 97.95 54415.43 88888.00 2016-06-05 15:39:29.000 157 12558.52 97.95 54415.38 88888.00 2016-06-05 15:39:29.125 157 12558.60 97.97 54415.40 88888.00 2016-06-05 15:39:29.250 157 12558.62 97.95 54415.38 88888.00 2016-06-05 15:39:29.375 157 12558.65 97.97 54415.40 88888.00 2016-06-05 15:39:29.500 157 12558.65 98.00 54415.45 88888.00 2016-06-05 15:39:29.625 157 12558.62 98.03 54415.45 88888.00 2016-06-05 15:39:29.750 157 12558.65 98.08 54415.45 88888.00 2016-06-05 15:39:29.875 157 12558.65 98.05 54415.43 88888.00 2016-06-05 15:39:30.000 157 12558.70 98.08 54415.43 88888.00 2016-06-05 15:39:30.125 157 12558.75 98.12 54415.43 88888.00 2016-06-05 15:39:30.250 157 12558.77 98.17 54415.45 88888.00 2016-06-05 15:39:30.375 157 12558.85 98.17 54415.45 88888.00 2016-06-05 15:39:30.500 157 12558.83 98.17 54415.45 88888.00 2016-06-05 15:39:30.625 157 12558.85 98.17 54415.40 88888.00 2016-06-05 15:39:30.750 157 12558.95 98.20 54415.38 88888.00 2016-06-05 15:39:30.875 157 12559.02 98.25 54415.40 88888.00 2016-06-05 15:39:31.000 157 12559.10 98.28 54415.40 88888.00 2016-06-05 15:39:31.125 157 12559.10 98.28 54415.40 88888.00 2016-06-05 15:39:31.250 157 12559.08 98.30 54415.43 88888.00 2016-06-05 15:39:31.375 157 12559.15 98.38 54415.40 88888.00 2016-06-05 15:39:31.500 157 12559.15 98.42 54415.40 88888.00 2016-06-05 15:39:31.625 157 12559.20 98.42 54415.38 88888.00 2016-06-05 15:39:31.750 157 12559.27 98.45 54415.38 88888.00 2016-06-05 15:39:31.875 157 12559.30 98.47 54415.35 88888.00 2016-06-05 15:39:32.000 157 12559.35 98.50 54415.35 88888.00 2016-06-05 15:39:32.125 157 12559.42 98.53 54415.35 88888.00 2016-06-05 15:39:32.250 157 12559.42 98.58 54415.38 88888.00 2016-06-05 15:39:32.375 157 12559.38 98.58 54415.32 88888.00 2016-06-05 15:39:32.500 157 12559.38 98.60 54415.30 88888.00 2016-06-05 15:39:32.625 157 12559.48 98.65 54415.30 88888.00 2016-06-05 15:39:32.750 157 12559.55 98.72 54415.32 88888.00 2016-06-05 15:39:32.875 157 12559.65 98.72 54415.32 88888.00 2016-06-05 15:39:33.000 157 12559.77 98.75 54415.30 88888.00 2016-06-05 15:39:33.125 157 12559.80 98.78 54415.30 88888.00 2016-06-05 15:39:33.250 157 12559.73 98.83 54415.30 88888.00 2016-06-05 15:39:33.375 157 12559.77 98.88 54415.28 88888.00 2016-06-05 15:39:33.500 157 12559.77 98.88 54415.30 88888.00 2016-06-05 15:39:33.625 157 12559.85 98.90 54415.30 88888.00 2016-06-05 15:39:33.750 157 12559.80 98.92 54415.30 88888.00 2016-06-05 15:39:33.875 157 12559.83 98.95 54415.30 88888.00 2016-06-05 15:39:34.000 157 12559.90 98.97 54415.28 88888.00 2016-06-05 15:39:34.125 157 12559.98 99.05 54415.25 88888.00 2016-06-05 15:39:34.250 157 12559.98 99.08 54415.25 88888.00 2016-06-05 15:39:34.375 157 12560.05 99.15 54415.30 88888.00 2016-06-05 15:39:34.500 157 12560.05 99.15 54415.30 88888.00 2016-06-05 15:39:34.625 157 12560.00 99.12 54415.28 88888.00 2016-06-05 15:39:34.750 157 12560.05 99.15 54415.30 88888.00 2016-06-05 15:39:34.875 157 12560.12 99.17 54415.25 88888.00 2016-06-05 15:39:35.000 157 12560.20 99.20 54415.22 88888.00 2016-06-05 15:39:35.125 157 12560.23 99.22 54415.28 88888.00 2016-06-05 15:39:35.250 157 12560.23 99.25 54415.28 88888.00 2016-06-05 15:39:35.375 157 12560.27 99.30 54415.25 88888.00 2016-06-05 15:39:35.500 157 12560.27 99.33 54415.25 88888.00 2016-06-05 15:39:35.625 157 12560.33 99.35 54415.22 88888.00 2016-06-05 15:39:35.750 157 12560.38 99.38 54415.25 88888.00 2016-06-05 15:39:35.875 157 12560.42 99.38 54415.22 88888.00 2016-06-05 15:39:36.000 157 12560.50 99.38 54415.20 88888.00 2016-06-05 15:39:36.125 157 12560.55 99.40 54415.20 88888.00 2016-06-05 15:39:36.250 157 12560.60 99.42 54415.22 88888.00 2016-06-05 15:39:36.375 157 12560.60 99.45 54415.20 88888.00 2016-06-05 15:39:36.500 157 12560.62 99.47 54415.20 88888.00 2016-06-05 15:39:36.625 157 12560.65 99.50 54415.18 88888.00 2016-06-05 15:39:36.750 157 12560.70 99.53 54415.18 88888.00 2016-06-05 15:39:36.875 157 12560.75 99.55 54415.18 88888.00 2016-06-05 15:39:37.000 157 12560.77 99.58 54415.18 88888.00 2016-06-05 15:39:37.125 157 12560.83 99.58 54415.20 88888.00 2016-06-05 15:39:37.250 157 12560.88 99.62 54415.18 88888.00 2016-06-05 15:39:37.375 157 12560.88 99.65 54415.20 88888.00 2016-06-05 15:39:37.500 157 12560.85 99.62 54415.20 88888.00 2016-06-05 15:39:37.625 157 12560.92 99.67 54415.20 88888.00 2016-06-05 15:39:37.750 157 12561.02 99.70 54415.18 88888.00 2016-06-05 15:39:37.875 157 12561.05 99.72 54415.15 88888.00 2016-06-05 15:39:38.000 157 12561.05 99.72 54415.15 88888.00 2016-06-05 15:39:38.125 157 12561.10 99.72 54415.15 88888.00 2016-06-05 15:39:38.250 157 12561.15 99.75 54415.15 88888.00 2016-06-05 15:39:38.375 157 12561.23 99.75 54415.12 88888.00 2016-06-05 15:39:38.500 157 12561.17 99.75 54415.12 88888.00 2016-06-05 15:39:38.625 157 12561.12 99.75 54415.12 88888.00 2016-06-05 15:39:38.750 157 12561.12 99.78 54415.15 88888.00 2016-06-05 15:39:38.875 157 12561.25 99.80 54415.15 88888.00 2016-06-05 15:39:39.000 157 12561.30 99.83 54415.18 88888.00 2016-06-05 15:39:39.125 157 12561.30 99.83 54415.18 88888.00 2016-06-05 15:39:39.250 157 12561.27 99.83 54415.18 88888.00 2016-06-05 15:39:39.375 157 12561.27 99.85 54415.15 88888.00 2016-06-05 15:39:39.500 157 12561.30 99.88 54415.12 88888.00 2016-06-05 15:39:39.625 157 12561.33 99.92 54415.12 88888.00 2016-06-05 15:39:39.750 157 12561.40 99.92 54415.12 88888.00 2016-06-05 15:39:39.875 157 12561.45 99.90 54415.12 88888.00 2016-06-05 15:39:40.000 157 12561.45 99.90 54415.10 88888.00 2016-06-05 15:39:40.125 157 12561.48 99.95 54415.12 88888.00 2016-06-05 15:39:40.250 157 12561.45 99.92 54415.15 88888.00 2016-06-05 15:39:40.375 157 12561.50 99.95 54415.15 88888.00 2016-06-05 15:39:40.500 157 12561.55 99.92 54415.15 88888.00 2016-06-05 15:39:40.625 157 12561.60 99.95 54415.15 88888.00 2016-06-05 15:39:40.750 157 12561.60 99.92 54415.15 88888.00 2016-06-05 15:39:40.875 157 12561.62 99.92 54415.18 88888.00 2016-06-05 15:39:41.000 157 12561.70 99.90 54415.18 88888.00 2016-06-05 15:39:41.125 157 12561.75 99.90 54415.15 88888.00 2016-06-05 15:39:41.250 157 12561.67 99.88 54415.15 88888.00 2016-06-05 15:39:41.375 157 12561.75 99.90 54415.15 88888.00 2016-06-05 15:39:41.500 157 12561.80 99.90 54415.12 88888.00 2016-06-05 15:39:41.625 157 12561.73 99.88 54415.15 88888.00 2016-06-05 15:39:41.750 157 12561.67 99.85 54415.12 88888.00 2016-06-05 15:39:41.875 157 12561.70 99.83 54415.15 88888.00 2016-06-05 15:39:42.000 157 12561.73 99.83 54415.15 88888.00 2016-06-05 15:39:42.125 157 12561.75 99.78 54415.15 88888.00 2016-06-05 15:39:42.250 157 12561.77 99.78 54415.15 88888.00 2016-06-05 15:39:42.375 157 12561.83 99.80 54415.15 88888.00 2016-06-05 15:39:42.500 157 12561.83 99.80 54415.18 88888.00 2016-06-05 15:39:42.625 157 12561.90 99.83 54415.15 88888.00 2016-06-05 15:39:42.750 157 12561.92 99.78 54415.15 88888.00 2016-06-05 15:39:42.875 157 12561.90 99.78 54415.15 88888.00 2016-06-05 15:39:43.000 157 12561.98 99.75 54415.15 88888.00 2016-06-05 15:39:43.125 157 12562.00 99.72 54415.18 88888.00 2016-06-05 15:39:43.250 157 12562.02 99.72 54415.18 88888.00 2016-06-05 15:39:43.375 157 12562.12 99.72 54415.18 88888.00 2016-06-05 15:39:43.500 157 12562.12 99.72 54415.18 88888.00 2016-06-05 15:39:43.625 157 12562.15 99.72 54415.18 88888.00 2016-06-05 15:39:43.750 157 12562.20 99.75 54415.18 88888.00 2016-06-05 15:39:43.875 157 12562.25 99.70 54415.18 88888.00 2016-06-05 15:39:44.000 157 12562.23 99.72 54415.18 88888.00 2016-06-05 15:39:44.125 157 12562.23 99.72 54415.18 88888.00 2016-06-05 15:39:44.250 157 12562.25 99.72 54415.15 88888.00 2016-06-05 15:39:44.375 157 12562.30 99.70 54415.15 88888.00 2016-06-05 15:39:44.500 157 12562.30 99.72 54415.18 88888.00 2016-06-05 15:39:44.625 157 12562.30 99.70 54415.15 88888.00 2016-06-05 15:39:44.750 157 12562.38 99.72 54415.12 88888.00 2016-06-05 15:39:44.875 157 12562.42 99.72 54415.12 88888.00 2016-06-05 15:39:45.000 157 12562.52 99.75 54415.12 88888.00 2016-06-05 15:39:45.125 157 12562.58 99.78 54415.12 88888.00 2016-06-05 15:39:45.250 157 12562.58 99.75 54415.12 88888.00 2016-06-05 15:39:45.375 157 12562.58 99.72 54415.12 88888.00 2016-06-05 15:39:45.500 157 12562.60 99.75 54415.12 88888.00 2016-06-05 15:39:45.625 157 12562.65 99.75 54415.12 88888.00 2016-06-05 15:39:45.750 157 12562.77 99.78 54415.15 88888.00 2016-06-05 15:39:45.875 157 12562.85 99.75 54415.15 88888.00 2016-06-05 15:39:46.000 157 12562.90 99.72 54415.10 88888.00 2016-06-05 15:39:46.125 157 12562.90 99.75 54415.10 88888.00 2016-06-05 15:39:46.250 157 12562.92 99.78 54415.12 88888.00 2016-06-05 15:39:46.375 157 12563.02 99.80 54415.12 88888.00 2016-06-05 15:39:46.500 157 12563.08 99.80 54415.10 88888.00 2016-06-05 15:39:46.625 157 12563.08 99.83 54415.10 88888.00 2016-06-05 15:39:46.750 157 12563.12 99.85 54415.10 88888.00 2016-06-05 15:39:46.875 157 12563.17 99.83 54415.10 88888.00 2016-06-05 15:39:47.000 157 12563.20 99.85 54415.10 88888.00 2016-06-05 15:39:47.125 157 12563.25 99.88 54415.10 88888.00 2016-06-05 15:39:47.250 157 12563.23 99.85 54415.10 88888.00 2016-06-05 15:39:47.375 157 12563.25 99.88 54415.10 88888.00 2016-06-05 15:39:47.500 157 12563.30 99.90 54415.07 88888.00 2016-06-05 15:39:47.625 157 12563.35 99.92 54415.10 88888.00 2016-06-05 15:39:47.750 157 12563.40 99.95 54415.10 88888.00 2016-06-05 15:39:47.875 157 12563.48 99.92 54415.07 88888.00 2016-06-05 15:39:48.000 157 12563.50 99.95 54415.05 88888.00 2016-06-05 15:39:48.125 157 12563.58 99.95 54415.07 88888.00 2016-06-05 15:39:48.250 157 12563.58 99.97 54415.07 88888.00 2016-06-05 15:39:48.375 157 12563.58 100.03 54415.10 88888.00 2016-06-05 15:39:48.500 157 12563.62 100.05 54415.10 88888.00 2016-06-05 15:39:48.625 157 12563.62 100.05 54415.12 88888.00 2016-06-05 15:39:48.750 157 12563.67 100.05 54415.10 88888.00 2016-06-05 15:39:48.875 157 12563.75 100.08 54415.10 88888.00 2016-06-05 15:39:49.000 157 12563.88 100.05 54415.10 88888.00 2016-06-05 15:39:49.125 157 12563.88 100.08 54415.07 88888.00 2016-06-05 15:39:49.250 157 12563.90 100.10 54415.07 88888.00 2016-06-05 15:39:49.375 157 12563.95 100.12 54415.07 88888.00 2016-06-05 15:39:49.500 157 12564.00 100.12 54415.05 88888.00 2016-06-05 15:39:49.625 157 12564.05 100.12 54415.05 88888.00 2016-06-05 15:39:49.750 157 12564.08 100.15 54415.00 88888.00 2016-06-05 15:39:49.875 157 12564.10 100.20 54414.97 88888.00 2016-06-05 15:39:50.000 157 12564.15 100.22 54415.05 88888.00 2016-06-05 15:39:50.125 157 12564.25 100.25 54415.05 88888.00 2016-06-05 15:39:50.250 157 12564.27 100.28 54415.03 88888.00 2016-06-05 15:39:50.375 157 12564.30 100.28 54415.03 88888.00 2016-06-05 15:39:50.500 157 12564.35 100.33 54415.03 88888.00 2016-06-05 15:39:50.625 157 12564.45 100.38 54415.05 88888.00 2016-06-05 15:39:50.750 157 12564.52 100.42 54415.05 88888.00 2016-06-05 15:39:50.875 157 12564.58 100.42 54415.00 88888.00 2016-06-05 15:39:51.000 157 12564.62 100.45 54414.95 88888.00 2016-06-05 15:39:51.125 157 12564.67 100.47 54414.93 88888.00 2016-06-05 15:39:51.250 157 12564.67 100.50 54414.95 88888.00 2016-06-05 15:39:51.375 157 12564.77 100.53 54414.97 88888.00 2016-06-05 15:39:51.500 157 12564.83 100.55 54414.97 88888.00 2016-06-05 15:39:51.625 157 12564.85 100.60 54414.95 88888.00 2016-06-05 15:39:51.750 157 12564.92 100.62 54414.97 88888.00 2016-06-05 15:39:51.875 157 12565.00 100.67 54414.95 88888.00 2016-06-05 15:39:52.000 157 12565.00 100.70 54414.97 88888.00 2016-06-05 15:39:52.125 157 12565.12 100.70 54415.00 88888.00 2016-06-05 15:39:52.250 157 12565.17 100.70 54415.00 88888.00 2016-06-05 15:39:52.375 157 12565.15 100.72 54414.95 88888.00 2016-06-05 15:39:52.500 157 12565.15 100.78 54414.97 88888.00 2016-06-05 15:39:52.625 157 12565.23 100.83 54414.97 88888.00 2016-06-05 15:39:52.750 157 12565.33 100.83 54414.97 88888.00 2016-06-05 15:39:52.875 157 12565.35 100.85 54414.93 88888.00 2016-06-05 15:39:53.000 157 12565.42 100.88 54414.93 88888.00 2016-06-05 15:39:53.125 157 12565.42 100.90 54414.95 88888.00 2016-06-05 15:39:53.250 157 12565.40 100.97 54414.97 88888.00 2016-06-05 15:39:53.375 157 12565.40 101.00 54414.97 88888.00 2016-06-05 15:39:53.500 157 12565.40 101.03 54414.97 88888.00 2016-06-05 15:39:53.625 157 12565.42 101.05 54414.97 88888.00 2016-06-05 15:39:53.750 157 12565.48 101.10 54414.97 88888.00 2016-06-05 15:39:53.875 157 12565.52 101.10 54414.95 88888.00 2016-06-05 15:39:54.000 157 12565.55 101.12 54414.95 88888.00 2016-06-05 15:39:54.125 157 12565.60 101.17 54414.95 88888.00 2016-06-05 15:39:54.250 157 12565.67 101.20 54414.97 88888.00 2016-06-05 15:39:54.375 157 12565.77 101.22 54414.97 88888.00 2016-06-05 15:39:54.500 157 12565.75 101.28 54414.97 88888.00 2016-06-05 15:39:54.625 157 12565.73 101.28 54414.95 88888.00 2016-06-05 15:39:54.750 157 12565.75 101.30 54414.95 88888.00 2016-06-05 15:39:54.875 157 12565.80 101.33 54414.97 88888.00 2016-06-05 15:39:55.000 157 12565.92 101.35 54414.95 88888.00 2016-06-05 15:39:55.125 157 12565.95 101.35 54414.93 88888.00 2016-06-05 15:39:55.250 157 12565.95 101.35 54414.95 88888.00 2016-06-05 15:39:55.375 157 12565.92 101.38 54414.93 88888.00 2016-06-05 15:39:55.500 157 12565.92 101.40 54414.95 88888.00 2016-06-05 15:39:55.625 157 12565.95 101.42 54414.95 88888.00 2016-06-05 15:39:55.750 157 12566.05 101.47 54414.95 88888.00 2016-06-05 15:39:55.875 157 12566.10 101.50 54414.95 88888.00 2016-06-05 15:39:56.000 157 12566.15 101.47 54414.95 88888.00 2016-06-05 15:39:56.125 157 12566.20 101.50 54414.95 88888.00 2016-06-05 15:39:56.250 157 12566.23 101.53 54414.95 88888.00 2016-06-05 15:39:56.375 157 12566.23 101.50 54414.97 88888.00 2016-06-05 15:39:56.500 157 12566.25 101.55 54414.95 88888.00 2016-06-05 15:39:56.625 157 12566.33 101.58 54414.93 88888.00 2016-06-05 15:39:56.750 157 12566.35 101.58 54414.95 88888.00 2016-06-05 15:39:56.875 157 12566.40 101.60 54414.95 88888.00 2016-06-05 15:39:57.000 157 12566.48 101.62 54414.95 88888.00 2016-06-05 15:39:57.125 157 12566.55 101.65 54414.95 88888.00 2016-06-05 15:39:57.250 157 12566.62 101.72 54414.93 88888.00 2016-06-05 15:39:57.375 157 12566.60 101.72 54414.90 88888.00 2016-06-05 15:39:57.500 157 12566.60 101.70 54414.88 88888.00 2016-06-05 15:39:57.625 157 12566.67 101.72 54414.88 88888.00 2016-06-05 15:39:57.750 157 12566.73 101.75 54414.88 88888.00 2016-06-05 15:39:57.875 157 12566.77 101.80 54414.88 88888.00 2016-06-05 15:39:58.000 157 12566.80 101.80 54414.85 88888.00 2016-06-05 15:39:58.125 157 12566.88 101.80 54414.88 88888.00 2016-06-05 15:39:58.250 157 12566.95 101.83 54414.88 88888.00 2016-06-05 15:39:58.375 157 12566.98 101.85 54414.88 88888.00 2016-06-05 15:39:58.500 157 12566.90 101.85 54414.88 88888.00 2016-06-05 15:39:58.625 157 12567.00 101.88 54414.88 88888.00 2016-06-05 15:39:58.750 157 12567.12 101.90 54414.88 88888.00 2016-06-05 15:39:58.875 157 12567.23 101.90 54414.90 88888.00 2016-06-05 15:39:59.000 157 12567.25 101.88 54414.90 88888.00 2016-06-05 15:39:59.125 157 12567.23 101.90 54414.88 88888.00 2016-06-05 15:39:59.250 157 12567.27 101.90 54414.85 88888.00 2016-06-05 15:39:59.375 157 12567.33 101.90 54414.85 88888.00 2016-06-05 15:39:59.500 157 12567.40 101.90 54414.85 88888.00 2016-06-05 15:39:59.625 157 12567.42 101.90 54414.85 88888.00 2016-06-05 15:39:59.750 157 12567.45 101.90 54414.85 88888.00 2016-06-05 15:39:59.875 157 12567.45 101.90 54414.88 88888.00 2016-06-05 15:40:00.000 157 12567.48 101.90 54414.88 88888.00 2016-06-05 15:40:00.125 157 12567.52 101.85 54414.88 88888.00 2016-06-05 15:40:00.250 157 12567.60 101.85 54414.88 88888.00 2016-06-05 15:40:00.375 157 12567.62 101.88 54414.90 88888.00 2016-06-05 15:40:00.500 157 12567.67 101.88 54414.90 88888.00 2016-06-05 15:40:00.625 157 12567.70 101.88 54414.90 88888.00 2016-06-05 15:40:00.750 157 12567.67 101.88 54414.90 88888.00 2016-06-05 15:40:00.875 157 12567.73 101.85 54414.88 88888.00 2016-06-05 15:40:01.000 157 12567.85 101.88 54414.85 88888.00 2016-06-05 15:40:01.125 157 12567.90 101.88 54414.85 88888.00 2016-06-05 15:40:01.250 157 12567.90 101.90 54414.85 88888.00 2016-06-05 15:40:01.375 157 12567.95 101.92 54414.88 88888.00 2016-06-05 15:40:01.500 157 12568.00 101.90 54414.85 88888.00 2016-06-05 15:40:01.625 157 12568.05 101.88 54414.85 88888.00 2016-06-05 15:40:01.750 157 12568.08 101.88 54414.88 88888.00 2016-06-05 15:40:01.875 157 12568.08 101.88 54414.93 88888.00 2016-06-05 15:40:02.000 157 12568.12 101.85 54414.93 88888.00 2016-06-05 15:40:02.125 157 12568.15 101.83 54414.90 88888.00 2016-06-05 15:40:02.250 157 12568.20 101.80 54414.93 88888.00 2016-06-05 15:40:02.375 157 12568.25 101.85 54414.95 88888.00 2016-06-05 15:40:02.500 157 12568.25 101.85 54414.93 88888.00 2016-06-05 15:40:02.625 157 12568.25 101.83 54414.90 88888.00 2016-06-05 15:40:02.750 157 12568.27 101.85 54414.90 88888.00 2016-06-05 15:40:02.875 157 12568.33 101.85 54414.93 88888.00 2016-06-05 15:40:03.000 157 12568.35 101.83 54414.93 88888.00 2016-06-05 15:40:03.125 157 12568.40 101.88 54414.90 88888.00 2016-06-05 15:40:03.250 157 12568.48 101.88 54414.93 88888.00 2016-06-05 15:40:03.375 157 12568.55 101.85 54414.95 88888.00 2016-06-05 15:40:03.500 157 12568.52 101.85 54414.90 88888.00 2016-06-05 15:40:03.625 157 12568.52 101.83 54414.90 88888.00 2016-06-05 15:40:03.750 157 12568.62 101.85 54414.88 88888.00 2016-06-05 15:40:03.875 157 12568.73 101.88 54414.90 88888.00 2016-06-05 15:40:04.000 157 12568.73 101.88 54414.93 88888.00 2016-06-05 15:40:04.125 157 12568.75 101.88 54414.93 88888.00 2016-06-05 15:40:04.250 157 12568.75 101.88 54414.90 88888.00 2016-06-05 15:40:04.375 157 12568.83 101.88 54414.93 88888.00 2016-06-05 15:40:04.500 157 12568.88 101.90 54414.88 88888.00 2016-06-05 15:40:04.625 157 12568.88 101.90 54414.90 88888.00 2016-06-05 15:40:04.750 157 12568.95 101.90 54414.90 88888.00 2016-06-05 15:40:04.875 157 12568.98 101.88 54414.93 88888.00 2016-06-05 15:40:05.000 157 12569.00 101.90 54414.93 88888.00 2016-06-05 15:40:05.125 157 12569.00 101.85 54414.93 88888.00 2016-06-05 15:40:05.250 157 12569.00 101.85 54414.95 88888.00 2016-06-05 15:40:05.375 157 12569.12 101.88 54414.97 88888.00 2016-06-05 15:40:05.500 157 12569.25 101.88 54414.97 88888.00 2016-06-05 15:40:05.625 157 12569.25 101.90 54414.93 88888.00 2016-06-05 15:40:05.750 157 12569.23 101.88 54414.93 88888.00 2016-06-05 15:40:05.875 157 12569.25 101.83 54414.93 88888.00 2016-06-05 15:40:06.000 157 12569.30 101.85 54414.90 88888.00 2016-06-05 15:40:06.125 157 12569.42 101.80 54414.93 88888.00 2016-06-05 15:40:06.250 157 12569.48 101.83 54414.95 88888.00 2016-06-05 15:40:06.375 157 12569.52 101.85 54414.95 88888.00 2016-06-05 15:40:06.500 157 12569.55 101.88 54414.97 88888.00 2016-06-05 15:40:06.625 157 12569.58 101.85 54415.00 88888.00 2016-06-05 15:40:06.750 157 12569.55 101.85 54414.97 88888.00 2016-06-05 15:40:06.875 157 12569.62 101.85 54414.95 88888.00 2016-06-05 15:40:07.000 157 12569.67 101.85 54414.93 88888.00 2016-06-05 15:40:07.125 157 12569.75 101.85 54414.95 88888.00 2016-06-05 15:40:07.250 157 12569.85 101.80 54414.97 88888.00 2016-06-05 15:40:07.375 157 12569.88 101.80 54414.97 88888.00 2016-06-05 15:40:07.500 157 12569.90 101.83 54414.95 88888.00 2016-06-05 15:40:07.625 157 12569.95 101.85 54414.97 88888.00 2016-06-05 15:40:07.750 157 12569.98 101.88 54414.97 88888.00 2016-06-05 15:40:07.875 157 12569.98 101.85 54414.95 88888.00 2016-06-05 15:40:08.000 157 12570.08 101.80 54414.95 88888.00 2016-06-05 15:40:08.125 157 12570.12 101.80 54414.97 88888.00 2016-06-05 15:40:08.250 157 12570.23 101.80 54415.00 88888.00 2016-06-05 15:40:08.375 157 12570.27 101.83 54415.00 88888.00 2016-06-05 15:40:08.500 157 12570.27 101.80 54415.03 88888.00 2016-06-05 15:40:08.625 157 12570.27 101.78 54414.97 88888.00 2016-06-05 15:40:08.750 157 12570.35 101.80 54414.97 88888.00 2016-06-05 15:40:08.875 157 12570.45 101.85 54414.97 88888.00 2016-06-05 15:40:09.000 157 12570.48 101.83 54414.97 88888.00 2016-06-05 15:40:09.125 157 12570.55 101.80 54415.00 88888.00 2016-06-05 15:40:09.250 157 12570.62 101.83 54415.03 88888.00 2016-06-05 15:40:09.375 157 12570.65 101.83 54415.00 88888.00 2016-06-05 15:40:09.500 157 12570.65 101.78 54414.97 88888.00 2016-06-05 15:40:09.625 157 12570.62 101.75 54414.95 88888.00 2016-06-05 15:40:09.750 157 12570.67 101.80 54414.97 88888.00 2016-06-05 15:40:09.875 157 12570.70 101.75 54415.03 88888.00 2016-06-05 15:40:10.000 157 12570.80 101.78 54415.00 88888.00 2016-06-05 15:40:10.125 157 12570.95 101.75 54415.00 88888.00 2016-06-05 15:40:10.250 157 12571.00 101.75 54415.00 88888.00 2016-06-05 15:40:10.375 157 12571.02 101.75 54414.97 88888.00 2016-06-05 15:40:10.500 157 12571.02 101.75 54415.03 88888.00 2016-06-05 15:40:10.625 157 12571.00 101.78 54415.05 88888.00 2016-06-05 15:40:10.750 157 12571.05 101.80 54415.07 88888.00 2016-06-05 15:40:10.875 157 12571.15 101.80 54415.07 88888.00 2016-06-05 15:40:11.000 157 12571.15 101.78 54415.03 88888.00 2016-06-05 15:40:11.125 157 12571.20 101.78 54415.03 88888.00 2016-06-05 15:40:11.250 157 12571.27 101.75 54415.00 88888.00 2016-06-05 15:40:11.375 157 12571.38 101.75 54415.03 88888.00 2016-06-05 15:40:11.500 157 12571.35 101.72 54415.03 88888.00 2016-06-05 15:40:11.625 157 12571.33 101.70 54415.03 88888.00 2016-06-05 15:40:11.750 157 12571.35 101.72 54415.00 88888.00 2016-06-05 15:40:11.875 157 12571.48 101.72 54415.07 88888.00 2016-06-05 15:40:12.000 157 12571.45 101.70 54415.07 88888.00 2016-06-05 15:40:12.125 157 12571.50 101.70 54415.10 88888.00 2016-06-05 15:40:12.250 157 12571.52 101.72 54415.10 88888.00 2016-06-05 15:40:12.375 157 12571.60 101.72 54415.12 88888.00 2016-06-05 15:40:12.500 157 12571.62 101.75 54415.12 88888.00 2016-06-05 15:40:12.625 157 12571.58 101.72 54415.10 88888.00 2016-06-05 15:40:12.750 157 12571.62 101.72 54415.10 88888.00 2016-06-05 15:40:12.875 157 12571.73 101.70 54415.12 88888.00 2016-06-05 15:40:13.000 157 12571.77 101.70 54415.07 88888.00 2016-06-05 15:40:13.125 157 12571.70 101.67 54415.10 88888.00 2016-06-05 15:40:13.250 157 12571.67 101.70 54415.12 88888.00 2016-06-05 15:40:13.375 157 12571.77 101.70 54415.12 88888.00 2016-06-05 15:40:13.500 157 12571.80 101.67 54415.12 88888.00 2016-06-05 15:40:13.625 157 12571.77 101.67 54415.15 88888.00 2016-06-05 15:40:13.750 157 12571.80 101.65 54415.18 88888.00 2016-06-05 15:40:13.875 157 12571.85 101.67 54415.18 88888.00 2016-06-05 15:40:14.000 157 12571.85 101.65 54415.18 88888.00 2016-06-05 15:40:14.125 157 12571.80 101.65 54415.20 88888.00 2016-06-05 15:40:14.250 157 12571.77 101.62 54415.22 88888.00 2016-06-05 15:40:14.375 157 12571.83 101.65 54415.20 88888.00 2016-06-05 15:40:14.500 157 12571.88 101.65 54415.22 88888.00 2016-06-05 15:40:14.625 157 12571.88 101.62 54415.25 88888.00 2016-06-05 15:40:14.750 157 12571.92 101.58 54415.25 88888.00 2016-06-05 15:40:14.875 157 12571.92 101.60 54415.30 88888.00 2016-06-05 15:40:15.000 157 12571.88 101.58 54415.30 88888.00 2016-06-05 15:40:15.125 157 12571.88 101.58 54415.30 88888.00 2016-06-05 15:40:15.250 157 12571.85 101.58 54415.30 88888.00 2016-06-05 15:40:15.375 157 12571.88 101.60 54415.35 88888.00 2016-06-05 15:40:15.500 157 12571.85 101.58 54415.38 88888.00 2016-06-05 15:40:15.625 157 12571.83 101.58 54415.32 88888.00 2016-06-05 15:40:15.750 157 12571.83 101.55 54415.35 88888.00 2016-06-05 15:40:15.875 157 12571.85 101.55 54415.38 88888.00 2016-06-05 15:40:16.000 157 12571.88 101.53 54415.38 88888.00 2016-06-05 15:40:16.125 157 12571.88 101.53 54415.40 88888.00 2016-06-05 15:40:16.250 157 12571.85 101.55 54415.43 88888.00 2016-06-05 15:40:16.375 157 12571.90 101.55 54415.47 88888.00 2016-06-05 15:40:16.500 157 12571.88 101.53 54415.45 88888.00 2016-06-05 15:40:16.625 157 12571.88 101.50 54415.45 88888.00 2016-06-05 15:40:16.750 157 12571.88 101.53 54415.45 88888.00 2016-06-05 15:40:16.875 157 12571.88 101.53 54415.47 88888.00 2016-06-05 15:40:17.000 157 12571.85 101.50 54415.50 88888.00 2016-06-05 15:40:17.125 157 12571.90 101.50 54415.53 88888.00 2016-06-05 15:40:17.250 157 12571.92 101.50 54415.53 88888.00 2016-06-05 15:40:17.375 157 12571.98 101.53 54415.53 88888.00 2016-06-05 15:40:17.500 157 12571.98 101.53 54415.55 88888.00 2016-06-05 15:40:17.625 157 12571.98 101.53 54415.57 88888.00 2016-06-05 15:40:17.750 157 12572.00 101.50 54415.60 88888.00 2016-06-05 15:40:17.875 157 12572.02 101.47 54415.60 88888.00 2016-06-05 15:40:18.000 157 12571.98 101.47 54415.57 88888.00 2016-06-05 15:40:18.125 157 12571.92 101.45 54415.57 88888.00 2016-06-05 15:40:18.250 157 12571.88 101.45 54415.62 88888.00 2016-06-05 15:40:18.375 157 12571.92 101.47 54415.65 88888.00 2016-06-05 15:40:18.500 157 12571.95 101.50 54415.68 88888.00 2016-06-05 15:40:18.625 157 12571.95 101.47 54415.68 88888.00 2016-06-05 15:40:18.750 157 12571.98 101.47 54415.70 88888.00 2016-06-05 15:40:18.875 157 12572.02 101.47 54415.70 88888.00 2016-06-05 15:40:19.000 157 12571.98 101.47 54415.72 88888.00 2016-06-05 15:40:19.125 157 12571.98 101.50 54415.72 88888.00 2016-06-05 15:40:19.250 157 12571.98 101.50 54415.72 88888.00 2016-06-05 15:40:19.375 157 12572.02 101.50 54415.72 88888.00 2016-06-05 15:40:19.500 157 12572.02 101.47 54415.75 88888.00 2016-06-05 15:40:19.625 157 12572.00 101.50 54415.78 88888.00 2016-06-05 15:40:19.750 157 12571.98 101.53 54415.80 88888.00 2016-06-05 15:40:19.875 157 12571.98 101.53 54415.80 88888.00 2016-06-05 15:40:20.000 157 12571.95 101.55 54415.78 88888.00 2016-06-05 15:40:20.125 157 12571.92 101.58 54415.80 88888.00 2016-06-05 15:40:20.250 157 12571.92 101.58 54415.88 88888.00 2016-06-05 15:40:20.375 157 12571.95 101.55 54415.88 88888.00 2016-06-05 15:40:20.500 157 12571.90 101.55 54415.88 88888.00 2016-06-05 15:40:20.625 157 12571.90 101.58 54415.88 88888.00 2016-06-05 15:40:20.750 157 12571.95 101.58 54415.85 88888.00 2016-06-05 15:40:20.875 157 12572.00 101.58 54415.88 88888.00 2016-06-05 15:40:21.000 157 12571.98 101.58 54415.88 88888.00 2016-06-05 15:40:21.125 157 12571.95 101.58 54415.90 88888.00 2016-06-05 15:40:21.250 157 12571.95 101.60 54415.93 88888.00 2016-06-05 15:40:21.375 157 12572.02 101.62 54415.95 88888.00 2016-06-05 15:40:21.500 157 12572.05 101.60 54415.95 88888.00 2016-06-05 15:40:21.625 157 12572.00 101.60 54415.97 88888.00 2016-06-05 15:40:21.750 157 12572.00 101.62 54415.97 88888.00 2016-06-05 15:40:21.875 157 12571.98 101.62 54416.00 88888.00 2016-06-05 15:40:22.000 157 12572.00 101.62 54415.97 88888.00 2016-06-05 15:40:22.125 157 12572.02 101.60 54415.97 88888.00 2016-06-05 15:40:22.250 157 12572.02 101.62 54415.97 88888.00 2016-06-05 15:40:22.375 157 12572.05 101.65 54415.97 88888.00 2016-06-05 15:40:22.500 157 12572.08 101.65 54415.97 88888.00 2016-06-05 15:40:22.625 157 12572.10 101.67 54416.00 88888.00 2016-06-05 15:40:22.750 157 12572.10 101.67 54416.00 88888.00 2016-06-05 15:40:22.875 157 12572.20 101.70 54416.03 88888.00 2016-06-05 15:40:23.000 157 12572.17 101.72 54416.03 88888.00 2016-06-05 15:40:23.125 157 12572.12 101.72 54416.03 88888.00 2016-06-05 15:40:23.250 157 12572.12 101.70 54416.03 88888.00 2016-06-05 15:40:23.375 157 12572.20 101.72 54416.05 88888.00 2016-06-05 15:40:23.500 157 12572.20 101.78 54416.05 88888.00 2016-06-05 15:40:23.625 157 12572.23 101.78 54416.03 88888.00 2016-06-05 15:40:23.750 157 12572.23 101.83 54416.05 88888.00 2016-06-05 15:40:23.875 157 12572.20 101.85 54416.07 88888.00 2016-06-05 15:40:24.000 157 12572.20 101.88 54416.07 88888.00 2016-06-05 15:40:24.125 157 12572.30 101.88 54416.07 88888.00 2016-06-05 15:40:24.250 157 12572.30 101.90 54416.10 88888.00 2016-06-05 15:40:24.375 157 12572.30 101.92 54416.10 88888.00 2016-06-05 15:40:24.500 157 12572.35 101.97 54416.10 88888.00 2016-06-05 15:40:24.625 157 12572.40 101.97 54416.12 88888.00 2016-06-05 15:40:24.750 157 12572.45 102.00 54416.15 88888.00 2016-06-05 15:40:24.875 157 12572.45 102.08 54416.18 88888.00 2016-06-05 15:40:25.000 157 12572.42 102.08 54416.15 88888.00 2016-06-05 15:40:25.125 157 12572.48 102.12 54416.18 88888.00 2016-06-05 15:40:25.250 157 12572.58 102.15 54416.20 88888.00 2016-06-05 15:40:25.375 157 12572.65 102.17 54416.18 88888.00 2016-06-05 15:40:25.500 157 12572.60 102.20 54416.18 88888.00 2016-06-05 15:40:25.625 157 12572.60 102.20 54416.18 88888.00 2016-06-05 15:40:25.750 157 12572.65 102.28 54416.20 88888.00 2016-06-05 15:40:25.875 157 12572.65 102.33 54416.22 88888.00 2016-06-05 15:40:26.000 157 12572.70 102.35 54416.20 88888.00 2016-06-05 15:40:26.125 157 12572.77 102.40 54416.20 88888.00 2016-06-05 15:40:26.250 157 12572.75 102.40 54416.22 88888.00 2016-06-05 15:40:26.375 157 12572.83 102.40 54416.22 88888.00 2016-06-05 15:40:26.500 157 12572.90 102.45 54416.22 88888.00 2016-06-05 15:40:26.625 157 12572.98 102.47 54416.25 88888.00 2016-06-05 15:40:26.750 157 12573.02 102.47 54416.22 88888.00 2016-06-05 15:40:26.875 157 12573.02 102.50 54416.22 88888.00 2016-06-05 15:40:27.000 157 12573.05 102.47 54416.22 88888.00 2016-06-05 15:40:27.125 157 12573.12 102.53 54416.25 88888.00 2016-06-05 15:40:27.250 157 12573.20 102.55 54416.25 88888.00 2016-06-05 15:40:27.375 157 12573.23 102.60 54416.25 88888.00 2016-06-05 15:40:27.500 157 12573.20 102.62 54416.22 88888.00 2016-06-05 15:40:27.625 157 12573.20 102.62 54416.20 88888.00 2016-06-05 15:40:27.750 157 12573.17 102.60 54416.25 88888.00 2016-06-05 15:40:27.875 157 12573.23 102.65 54416.28 88888.00 2016-06-05 15:40:28.000 157 12573.33 102.67 54416.25 88888.00 2016-06-05 15:40:28.125 157 12573.33 102.67 54416.28 88888.00 2016-06-05 15:40:28.250 157 12573.33 102.70 54416.30 88888.00 2016-06-05 15:40:28.375 157 12573.42 102.75 54416.32 88888.00 2016-06-05 15:40:28.500 157 12573.48 102.78 54416.32 88888.00 2016-06-05 15:40:28.625 157 12573.50 102.78 54416.30 88888.00 2016-06-05 15:40:28.750 157 12573.52 102.78 54416.30 88888.00 2016-06-05 15:40:28.875 157 12573.52 102.78 54416.32 88888.00 2016-06-05 15:40:29.000 157 12573.60 102.80 54416.30 88888.00 2016-06-05 15:40:29.125 157 12573.62 102.80 54416.30 88888.00 2016-06-05 15:40:29.250 157 12573.62 102.80 54416.32 88888.00 2016-06-05 15:40:29.375 157 12573.67 102.80 54416.35 88888.00 2016-06-05 15:40:29.500 157 12573.73 102.80 54416.35 88888.00 2016-06-05 15:40:29.625 157 12573.80 102.83 54416.35 88888.00 2016-06-05 15:40:29.750 157 12573.85 102.83 54416.38 88888.00 2016-06-05 15:40:29.875 157 12573.92 102.83 54416.40 88888.00 2016-06-05 15:40:30.000 157 12573.92 102.80 54416.40 88888.00 2016-06-05 15:40:30.125 157 12574.00 102.80 54416.38 88888.00 2016-06-05 15:40:30.250 157 12574.02 102.80 54416.38 88888.00 2016-06-05 15:40:30.375 157 12573.98 102.85 54416.38 88888.00 2016-06-05 15:40:30.500 157 12573.98 102.85 54416.38 88888.00 2016-06-05 15:40:30.625 157 12573.98 102.85 54416.38 88888.00 2016-06-05 15:40:30.750 157 12574.02 102.88 54416.40 88888.00 2016-06-05 15:40:30.875 157 12574.10 102.88 54416.40 88888.00 2016-06-05 15:40:31.000 157 12574.15 102.88 54416.40 88888.00 2016-06-05 15:40:31.125 157 12574.17 102.90 54416.40 88888.00 2016-06-05 15:40:31.250 157 12574.15 102.95 54416.45 88888.00 2016-06-05 15:40:31.375 157 12574.20 102.97 54416.45 88888.00 2016-06-05 15:40:31.500 157 12574.20 103.00 54416.47 88888.00 2016-06-05 15:40:31.625 157 12574.17 103.05 54416.45 88888.00 2016-06-05 15:40:31.750 157 12574.23 103.05 54416.45 88888.00 2016-06-05 15:40:31.875 157 12574.27 103.08 54416.47 88888.00 2016-06-05 15:40:32.000 157 12574.27 103.10 54416.47 88888.00 2016-06-05 15:40:32.125 157 12574.27 103.10 54416.47 88888.00 2016-06-05 15:40:32.250 157 12574.27 103.10 54416.47 88888.00 2016-06-05 15:40:32.375 157 12574.33 103.10 54416.50 88888.00 2016-06-05 15:40:32.500 157 12574.40 103.12 54416.50 88888.00 2016-06-05 15:40:32.625 157 12574.45 103.15 54416.53 88888.00 2016-06-05 15:40:32.750 157 12574.50 103.17 54416.50 88888.00 2016-06-05 15:40:32.875 157 12574.55 103.20 54416.53 88888.00 2016-06-05 15:40:33.000 157 12574.58 103.22 54416.50 88888.00 2016-06-05 15:40:33.125 157 12574.55 103.22 54416.53 88888.00 2016-06-05 15:40:33.250 157 12574.52 103.22 54416.55 88888.00 2016-06-05 15:40:33.375 157 12574.55 103.25 54416.55 88888.00 2016-06-05 15:40:33.500 157 12574.58 103.28 54416.57 88888.00 2016-06-05 15:40:33.625 157 12574.62 103.28 54416.57 88888.00 2016-06-05 15:40:33.750 157 12574.70 103.28 54416.60 88888.00 2016-06-05 15:40:33.875 157 12574.75 103.30 54416.60 88888.00 2016-06-05 15:40:34.000 157 12574.75 103.33 54416.55 88888.00 2016-06-05 15:40:34.125 157 12574.75 103.38 54416.57 88888.00 2016-06-05 15:40:34.250 157 12574.75 103.38 54416.55 88888.00 2016-06-05 15:40:34.375 157 12574.80 103.38 54416.57 88888.00 2016-06-05 15:40:34.500 157 12574.88 103.40 54416.55 88888.00 2016-06-05 15:40:34.625 157 12574.88 103.40 54416.53 88888.00 2016-06-05 15:40:34.750 157 12574.88 103.45 54416.57 88888.00 2016-06-05 15:40:34.875 157 12574.92 103.47 54416.62 88888.00 2016-06-05 15:40:35.000 157 12574.98 103.50 54416.62 88888.00 2016-06-05 15:40:35.125 157 12575.05 103.53 54416.65 88888.00 2016-06-05 15:40:35.250 157 12575.10 103.55 54416.68 88888.00 2016-06-05 15:40:35.375 157 12575.15 103.58 54416.68 88888.00 2016-06-05 15:40:35.500 157 12575.17 103.60 54416.68 88888.00 2016-06-05 15:40:35.625 157 12575.25 103.58 54416.68 88888.00 2016-06-05 15:40:35.750 157 12575.27 103.58 54416.68 88888.00 2016-06-05 15:40:35.875 157 12575.33 103.62 54416.68 88888.00 2016-06-05 15:40:36.000 157 12575.42 103.62 54416.68 88888.00 2016-06-05 15:40:36.125 157 12575.45 103.60 54416.65 88888.00 2016-06-05 15:40:36.250 157 12575.45 103.62 54416.68 88888.00 2016-06-05 15:40:36.375 157 12575.42 103.70 54416.70 88888.00 2016-06-05 15:40:36.500 157 12575.45 103.72 54416.70 88888.00 2016-06-05 15:40:36.625 157 12575.48 103.72 54416.72 88888.00 2016-06-05 15:40:36.750 157 12575.55 103.75 54416.72 88888.00 2016-06-05 15:40:36.875 157 12575.60 103.75 54416.72 88888.00 2016-06-05 15:40:37.000 157 12575.62 103.75 54416.72 88888.00 2016-06-05 15:40:37.125 157 12575.67 103.75 54416.68 88888.00 2016-06-05 15:40:37.250 157 12575.65 103.75 54416.70 88888.00 2016-06-05 15:40:37.375 157 12575.70 103.78 54416.70 88888.00 2016-06-05 15:40:37.500 157 12575.75 103.78 54416.70 88888.00 2016-06-05 15:40:37.625 157 12575.75 103.83 54416.72 88888.00 2016-06-05 15:40:37.750 157 12575.83 103.83 54416.72 88888.00 2016-06-05 15:40:37.875 157 12575.90 103.80 54416.72 88888.00 2016-06-05 15:40:38.000 157 12576.00 103.80 54416.72 88888.00 2016-06-05 15:40:38.125 157 12576.00 103.80 54416.75 88888.00 2016-06-05 15:40:38.250 157 12575.98 103.85 54416.80 88888.00 2016-06-05 15:40:38.375 157 12576.05 103.83 54416.80 88888.00 2016-06-05 15:40:38.500 157 12576.08 103.80 54416.80 88888.00 2016-06-05 15:40:38.625 157 12576.10 103.83 54416.80 88888.00 2016-06-05 15:40:38.750 157 12576.20 103.80 54416.85 88888.00 2016-06-05 15:40:38.875 157 12576.30 103.80 54416.85 88888.00 2016-06-05 15:40:39.000 157 12576.23 103.80 54416.82 88888.00 2016-06-05 15:40:39.125 157 12576.17 103.80 54416.82 88888.00 2016-06-05 15:40:39.250 157 12576.30 103.83 54416.85 88888.00 2016-06-05 15:40:39.375 157 12576.40 103.80 54416.85 88888.00 2016-06-05 15:40:39.500 157 12576.42 103.78 54416.88 88888.00 2016-06-05 15:40:39.625 157 12576.52 103.78 54416.85 88888.00 2016-06-05 15:40:39.750 157 12576.55 103.75 54416.85 88888.00 2016-06-05 15:40:39.875 157 12576.52 103.75 54416.88 88888.00 2016-06-05 15:40:40.000 157 12576.55 103.75 54416.88 88888.00 2016-06-05 15:40:40.125 157 12576.58 103.72 54416.88 88888.00 2016-06-05 15:40:40.250 157 12576.58 103.67 54416.95 88888.00 2016-06-05 15:40:40.375 157 12576.58 103.65 54416.95 88888.00 2016-06-05 15:40:40.500 157 12576.52 103.67 54416.95 88888.00 2016-06-05 15:40:40.625 157 12576.52 103.65 54416.97 88888.00 2016-06-05 15:40:40.750 157 12576.52 103.62 54417.00 88888.00 2016-06-05 15:40:40.875 157 12576.58 103.60 54417.03 88888.00 2016-06-05 15:40:41.000 157 12576.65 103.58 54417.00 88888.00 2016-06-05 15:40:41.125 157 12576.65 103.58 54417.00 88888.00 2016-06-05 15:40:41.250 157 12576.60 103.53 54417.03 88888.00 2016-06-05 15:40:41.375 157 12576.60 103.55 54417.05 88888.00 2016-06-05 15:40:41.500 157 12576.60 103.50 54417.07 88888.00 2016-06-05 15:40:41.625 157 12576.62 103.47 54417.07 88888.00 2016-06-05 15:40:41.750 157 12576.65 103.45 54417.05 88888.00 2016-06-05 15:40:41.875 157 12576.73 103.47 54417.07 88888.00 2016-06-05 15:40:42.000 157 12576.77 103.42 54417.10 88888.00 2016-06-05 15:40:42.125 157 12576.80 103.45 54417.10 88888.00 2016-06-05 15:40:42.250 157 12576.80 103.45 54417.10 88888.00 2016-06-05 15:40:42.375 157 12576.90 103.42 54417.10 88888.00 2016-06-05 15:40:42.500 157 12576.95 103.42 54417.12 88888.00 2016-06-05 15:40:42.625 157 12576.92 103.45 54417.12 88888.00 2016-06-05 15:40:42.750 157 12576.95 103.40 54417.15 88888.00 2016-06-05 15:40:42.875 157 12576.95 103.38 54417.15 88888.00 2016-06-05 15:40:43.000 157 12577.02 103.35 54417.12 88888.00 2016-06-05 15:40:43.125 157 12577.08 103.35 54417.15 88888.00 2016-06-05 15:40:43.250 157 12577.10 103.33 54417.20 88888.00 2016-06-05 15:40:43.375 157 12577.12 103.33 54417.20 88888.00 2016-06-05 15:40:43.500 157 12577.15 103.30 54417.25 88888.00 2016-06-05 15:40:43.625 157 12577.17 103.28 54417.25 88888.00 2016-06-05 15:40:43.750 157 12577.23 103.30 54417.22 88888.00 2016-06-05 15:40:43.875 157 12577.23 103.30 54417.22 88888.00 2016-06-05 15:40:44.000 157 12577.33 103.28 54417.25 88888.00 2016-06-05 15:40:44.125 157 12577.35 103.25 54417.25 88888.00 2016-06-05 15:40:44.250 157 12577.27 103.22 54417.28 88888.00 2016-06-05 15:40:44.375 157 12577.38 103.20 54417.30 88888.00 2016-06-05 15:40:44.500 157 12577.45 103.20 54417.28 88888.00 2016-06-05 15:40:44.625 157 12577.48 103.15 54417.30 88888.00 2016-06-05 15:40:44.750 157 12577.45 103.12 54417.30 88888.00 2016-06-05 15:40:44.875 157 12577.52 103.15 54417.35 88888.00 2016-06-05 15:40:45.000 157 12577.62 103.12 54417.32 88888.00 2016-06-05 15:40:45.125 157 12577.70 103.12 54417.35 88888.00 2016-06-05 15:40:45.250 157 12577.67 103.08 54417.35 88888.00 2016-06-05 15:40:45.375 157 12577.75 103.08 54417.35 88888.00 2016-06-05 15:40:45.500 157 12577.80 103.05 54417.38 88888.00 2016-06-05 15:40:45.625 157 12577.85 103.05 54417.38 88888.00 2016-06-05 15:40:45.750 157 12577.85 103.03 54417.38 88888.00 2016-06-05 15:40:45.875 157 12577.88 103.03 54417.38 88888.00 2016-06-05 15:40:46.000 157 12577.85 103.05 54417.35 88888.00 2016-06-05 15:40:46.125 157 12577.90 103.00 54417.35 88888.00 2016-06-05 15:40:46.250 157 12577.90 102.97 54417.38 88888.00 2016-06-05 15:40:46.375 157 12577.92 102.95 54417.40 88888.00 2016-06-05 15:40:46.500 157 12577.98 102.97 54417.43 88888.00 2016-06-05 15:40:46.625 157 12578.00 102.97 54417.45 88888.00 2016-06-05 15:40:46.750 157 12577.98 102.95 54417.47 88888.00 2016-06-05 15:40:46.875 157 12578.05 102.92 54417.47 88888.00 2016-06-05 15:40:47.000 157 12578.10 102.92 54417.45 88888.00 2016-06-05 15:40:47.125 157 12578.10 102.88 54417.50 88888.00 2016-06-05 15:40:47.250 157 12578.08 102.83 54417.50 88888.00 2016-06-05 15:40:47.375 157 12578.15 102.85 54417.47 88888.00 2016-06-05 15:40:47.500 157 12578.27 102.85 54417.50 88888.00 2016-06-05 15:40:47.625 157 12578.30 102.85 54417.53 88888.00 2016-06-05 15:40:47.750 157 12578.27 102.83 54417.55 88888.00 2016-06-05 15:40:47.875 157 12578.25 102.80 54417.60 88888.00 2016-06-05 15:40:48.000 157 12578.27 102.78 54417.57 88888.00 2016-06-05 15:40:48.125 157 12578.30 102.80 54417.57 88888.00 2016-06-05 15:40:48.250 157 12578.27 102.80 54417.60 88888.00 2016-06-05 15:40:48.375 157 12578.27 102.80 54417.60 88888.00 2016-06-05 15:40:48.500 157 12578.30 102.78 54417.60 88888.00 2016-06-05 15:40:48.625 157 12578.27 102.78 54417.60 88888.00 2016-06-05 15:40:48.750 157 12578.25 102.75 54417.62 88888.00 2016-06-05 15:40:48.875 157 12578.33 102.72 54417.62 88888.00 2016-06-05 15:40:49.000 157 12578.33 102.70 54417.65 88888.00 2016-06-05 15:40:49.125 157 12578.38 102.67 54417.68 88888.00 2016-06-05 15:40:49.250 157 12578.38 102.67 54417.57 88888.00 2016-06-05 15:40:49.375 157 12578.38 102.70 54417.45 88888.00 2016-06-05 15:40:49.500 157 12578.40 102.65 54417.55 88888.00 2016-06-05 15:40:49.625 157 12578.45 102.65 54417.70 88888.00 2016-06-05 15:40:49.750 157 12578.40 102.65 54417.78 88888.00 2016-06-05 15:40:49.875 157 12578.45 102.62 54417.78 88888.00 2016-06-05 15:40:50.000 157 12578.55 102.60 54417.75 88888.00 2016-06-05 15:40:50.125 157 12578.60 102.55 54417.78 88888.00 2016-06-05 15:40:50.250 157 12578.55 102.55 54417.80 88888.00 2016-06-05 15:40:50.375 157 12578.50 102.55 54417.82 88888.00 2016-06-05 15:40:50.500 157 12578.52 102.55 54417.80 88888.00 2016-06-05 15:40:50.625 157 12578.50 102.53 54417.80 88888.00 2016-06-05 15:40:50.750 157 12578.50 102.50 54417.80 88888.00 2016-06-05 15:40:50.875 157 12578.52 102.47 54417.80 88888.00 2016-06-05 15:40:51.000 157 12578.60 102.47 54417.85 88888.00 2016-06-05 15:40:51.125 157 12578.67 102.47 54417.85 88888.00 2016-06-05 15:40:51.250 157 12578.62 102.47 54417.88 88888.00 2016-06-05 15:40:51.375 157 12578.65 102.47 54417.90 88888.00 2016-06-05 15:40:51.500 157 12578.65 102.47 54417.90 88888.00 2016-06-05 15:40:51.625 157 12578.67 102.42 54417.90 88888.00 2016-06-05 15:40:51.750 157 12578.75 102.40 54417.90 88888.00 2016-06-05 15:40:51.875 157 12578.77 102.38 54417.90 88888.00 2016-06-05 15:40:52.000 157 12578.70 102.38 54417.93 88888.00 2016-06-05 15:40:52.125 157 12578.73 102.38 54417.95 88888.00 2016-06-05 15:40:52.250 157 12578.73 102.35 54417.95 88888.00 2016-06-05 15:40:52.375 157 12578.75 102.33 54417.95 88888.00 2016-06-05 15:40:52.500 157 12578.73 102.33 54417.97 88888.00 2016-06-05 15:40:52.625 157 12578.67 102.33 54417.97 88888.00 2016-06-05 15:40:52.750 157 12578.67 102.33 54417.97 88888.00 2016-06-05 15:40:52.875 157 12578.65 102.30 54418.00 88888.00 2016-06-05 15:40:53.000 157 12578.73 102.28 54418.03 88888.00 2016-06-05 15:40:53.125 157 12578.67 102.25 54418.03 88888.00 2016-06-05 15:40:53.250 157 12578.58 102.17 54418.03 88888.00 2016-06-05 15:40:53.375 157 12578.62 102.20 54418.03 88888.00 2016-06-05 15:40:53.500 157 12578.67 102.17 54418.05 88888.00 2016-06-05 15:40:53.625 157 12578.70 102.15 54418.07 88888.00 2016-06-05 15:40:53.750 157 12578.70 102.12 54418.10 88888.00 2016-06-05 15:40:53.875 157 12578.65 102.12 54418.12 88888.00 2016-06-05 15:40:54.000 157 12578.65 102.12 54418.12 88888.00 2016-06-05 15:40:54.125 157 12578.65 102.12 54418.15 88888.00 2016-06-05 15:40:54.250 157 12578.62 102.05 54418.18 88888.00 2016-06-05 15:40:54.375 157 12578.67 102.08 54418.18 88888.00 2016-06-05 15:40:54.500 157 12578.70 102.08 54418.22 88888.00 2016-06-05 15:40:54.625 157 12578.67 102.10 54418.25 88888.00 2016-06-05 15:40:54.750 157 12578.67 102.08 54418.25 88888.00 2016-06-05 15:40:54.875 157 12578.60 102.03 54418.22 88888.00 2016-06-05 15:40:55.000 157 12578.62 102.03 54418.25 88888.00 2016-06-05 15:40:55.125 157 12578.65 102.03 54418.28 88888.00 2016-06-05 15:40:55.250 157 12578.60 102.00 54418.28 88888.00 2016-06-05 15:40:55.375 157 12578.65 102.03 54418.28 88888.00 2016-06-05 15:40:55.500 157 12578.62 102.03 54418.30 88888.00 2016-06-05 15:40:55.625 157 12578.67 102.00 54418.32 88888.00 2016-06-05 15:40:55.750 157 12578.70 101.97 54418.32 88888.00 2016-06-05 15:40:55.875 157 12578.73 101.95 54418.32 88888.00 2016-06-05 15:40:56.000 157 12578.75 101.97 54418.35 88888.00 2016-06-05 15:40:56.125 157 12578.77 101.92 54418.38 88888.00 2016-06-05 15:40:56.250 157 12578.73 101.90 54418.38 88888.00 2016-06-05 15:40:56.375 157 12578.70 101.92 54418.40 88888.00 2016-06-05 15:40:56.500 157 12578.67 101.92 54418.45 88888.00 2016-06-05 15:40:56.625 157 12578.73 101.85 54418.45 88888.00 2016-06-05 15:40:56.750 157 12578.70 101.90 54418.45 88888.00 2016-06-05 15:40:56.875 157 12578.65 101.88 54418.45 88888.00 2016-06-05 15:40:57.000 157 12578.67 101.85 54418.47 88888.00 2016-06-05 15:40:57.125 157 12578.75 101.83 54418.47 88888.00 2016-06-05 15:40:57.250 157 12578.77 101.80 54418.47 88888.00 2016-06-05 15:40:57.375 157 12578.77 101.80 54418.47 88888.00 2016-06-05 15:40:57.500 157 12578.73 101.83 54418.50 88888.00 2016-06-05 15:40:57.625 157 12578.73 101.80 54418.53 88888.00 2016-06-05 15:40:57.750 157 12578.73 101.75 54418.57 88888.00 2016-06-05 15:40:57.875 157 12578.70 101.78 54418.57 88888.00 2016-06-05 15:40:58.000 157 12578.70 101.75 54418.60 88888.00 2016-06-05 15:40:58.125 157 12578.60 101.75 54418.62 88888.00 2016-06-05 15:40:58.250 157 12578.52 101.72 54418.65 88888.00 2016-06-05 15:40:58.375 157 12578.60 101.70 54418.68 88888.00 2016-06-05 15:40:58.500 157 12578.70 101.70 54418.68 88888.00 2016-06-05 15:40:58.625 157 12578.75 101.67 54418.70 88888.00 2016-06-05 15:40:58.750 157 12578.88 101.65 54418.70 88888.00 2016-06-05 15:40:58.875 157 12578.83 101.65 54418.65 88888.00 2016-06-05 15:40:59.000 157 12578.75 101.65 54418.65 88888.00 2016-06-05 15:40:59.125 157 12578.75 101.62 54418.72 88888.00 2016-06-05 15:40:59.250 157 12578.77 101.58 54418.75 88888.00 2016-06-05 15:40:59.375 157 12578.83 101.60 54418.75 88888.00 2016-06-05 15:40:59.500 157 12578.88 101.58 54418.78 88888.00 2016-06-05 15:40:59.625 157 12578.90 101.60 54418.78 88888.00 2016-06-05 15:40:59.750 157 12578.92 101.60 54418.78 88888.00 2016-06-05 15:40:59.875 157 12578.92 101.60 54418.78 88888.00 2016-06-05 15:41:00.000 157 12578.95 101.58 54418.78 88888.00 2016-06-05 15:41:00.125 157 12578.92 101.58 54418.82 88888.00 2016-06-05 15:41:00.250 157 12578.95 101.53 54418.82 88888.00 2016-06-05 15:41:00.375 157 12579.05 101.53 54418.82 88888.00 2016-06-05 15:41:00.500 157 12579.08 101.53 54418.85 88888.00 2016-06-05 15:41:00.625 157 12579.12 101.55 54418.82 88888.00 2016-06-05 15:41:00.750 157 12579.10 101.55 54418.88 88888.00 2016-06-05 15:41:00.875 157 12579.05 101.55 54418.88 88888.00 2016-06-05 15:41:01.000 157 12579.02 101.50 54418.88 88888.00 2016-06-05 15:41:01.125 157 12579.02 101.47 54418.93 88888.00 2016-06-05 15:41:01.250 157 12579.02 101.47 54418.97 88888.00 2016-06-05 15:41:01.375 157 12579.02 101.53 54418.95 88888.00 2016-06-05 15:41:01.500 157 12579.08 101.53 54418.97 88888.00 2016-06-05 15:41:01.625 157 12579.12 101.53 54418.97 88888.00 2016-06-05 15:41:01.750 157 12579.20 101.53 54418.95 88888.00 2016-06-05 15:41:01.875 157 12579.23 101.53 54418.97 88888.00 2016-06-05 15:41:02.000 157 12579.23 101.53 54418.93 88888.00 2016-06-05 15:41:02.125 157 12579.27 101.55 54418.90 88888.00 2016-06-05 15:41:02.250 157 12579.27 101.55 54418.95 88888.00 2016-06-05 15:41:02.375 157 12579.38 101.55 54418.95 88888.00 2016-06-05 15:41:02.500 157 12579.42 101.55 54418.97 88888.00 2016-06-05 15:41:02.625 157 12579.40 101.53 54419.00 88888.00 2016-06-05 15:41:02.750 157 12579.38 101.53 54419.00 88888.00 2016-06-05 15:41:02.875 157 12579.38 101.58 54418.95 88888.00 2016-06-05 15:41:03.000 157 12579.40 101.60 54418.95 88888.00 2016-06-05 15:41:03.125 157 12579.40 101.60 54419.00 88888.00 2016-06-05 15:41:03.250 157 12579.42 101.58 54419.00 88888.00 2016-06-05 15:41:03.375 157 12579.50 101.58 54419.00 88888.00 2016-06-05 15:41:03.500 157 12579.58 101.60 54419.00 88888.00 2016-06-05 15:41:03.625 157 12579.60 101.60 54419.00 88888.00 2016-06-05 15:41:03.750 157 12579.67 101.60 54419.03 88888.00 2016-06-05 15:41:03.875 157 12579.70 101.60 54419.05 88888.00 2016-06-05 15:41:04.000 157 12579.73 101.60 54419.03 88888.00 2016-06-05 15:41:04.125 157 12579.77 101.60 54419.05 88888.00 2016-06-05 15:41:04.250 157 12579.83 101.60 54419.03 88888.00 2016-06-05 15:41:04.375 157 12579.83 101.62 54419.03 88888.00 2016-06-05 15:41:04.500 157 12579.83 101.65 54419.03 88888.00 2016-06-05 15:41:04.625 157 12579.83 101.67 54419.03 88888.00 2016-06-05 15:41:04.750 157 12579.88 101.70 54419.03 88888.00 2016-06-05 15:41:04.875 157 12579.92 101.67 54419.05 88888.00 2016-06-05 15:41:05.000 157 12579.95 101.72 54419.07 88888.00 2016-06-05 15:41:05.125 157 12579.92 101.75 54419.07 88888.00 2016-06-05 15:41:05.250 157 12579.98 101.75 54419.07 88888.00 2016-06-05 15:41:05.375 157 12580.05 101.78 54419.10 88888.00 2016-06-05 15:41:05.500 157 12580.10 101.80 54419.10 88888.00 2016-06-05 15:41:05.625 157 12580.10 101.78 54419.12 88888.00 2016-06-05 15:41:05.750 157 12580.15 101.80 54419.12 88888.00 2016-06-05 15:41:05.875 157 12580.15 101.80 54419.10 88888.00 2016-06-05 15:41:06.000 157 12580.15 101.83 54419.10 88888.00 2016-06-05 15:41:06.125 157 12580.17 101.85 54419.10 88888.00 2016-06-05 15:41:06.250 157 12580.15 101.83 54419.12 88888.00 2016-06-05 15:41:06.375 157 12580.25 101.88 54419.15 88888.00 2016-06-05 15:41:06.500 157 12580.23 101.92 54419.12 88888.00 2016-06-05 15:41:06.625 157 12580.27 101.92 54419.15 88888.00 2016-06-05 15:41:06.750 157 12580.27 101.92 54419.15 88888.00 2016-06-05 15:41:06.875 157 12580.40 101.95 54419.15 88888.00 2016-06-05 15:41:07.000 157 12580.45 101.95 54419.15 88888.00 2016-06-05 15:41:07.125 157 12580.40 101.95 54419.15 88888.00 2016-06-05 15:41:07.250 157 12580.45 101.97 54419.20 88888.00 2016-06-05 15:41:07.375 157 12580.55 102.00 54419.22 88888.00 2016-06-05 15:41:07.500 157 12580.62 102.03 54419.20 88888.00 2016-06-05 15:41:07.625 157 12580.65 102.08 54419.20 88888.00 2016-06-05 15:41:07.750 157 12580.58 102.08 54419.20 88888.00 2016-06-05 15:41:07.875 157 12580.60 102.08 54419.22 88888.00 2016-06-05 15:41:08.000 157 12580.58 102.10 54419.20 88888.00 2016-06-05 15:41:08.125 157 12580.55 102.12 54419.20 88888.00 2016-06-05 15:41:08.250 157 12580.58 102.12 54419.18 88888.00 2016-06-05 15:41:08.375 157 12580.65 102.15 54419.20 88888.00 2016-06-05 15:41:08.500 157 12580.75 102.17 54419.20 88888.00 2016-06-05 15:41:08.625 157 12580.85 102.22 54419.22 88888.00 2016-06-05 15:41:08.750 157 12580.90 102.25 54419.20 88888.00 2016-06-05 15:41:08.875 157 12580.90 102.25 54419.18 88888.00 2016-06-05 15:41:09.000 157 12580.90 102.25 54419.18 88888.00 2016-06-05 15:41:09.125 157 12580.92 102.28 54419.20 88888.00 2016-06-05 15:41:09.250 157 12580.90 102.30 54419.22 88888.00 2016-06-05 15:41:09.375 157 12580.92 102.33 54419.25 88888.00 2016-06-05 15:41:09.500 157 12580.95 102.33 54419.25 88888.00 2016-06-05 15:41:09.625 157 12581.02 102.35 54419.25 88888.00 2016-06-05 15:41:09.750 157 12581.10 102.38 54419.25 88888.00 2016-06-05 15:41:09.875 157 12581.12 102.38 54419.25 88888.00 2016-06-05 15:41:10.000 157 12581.17 102.38 54419.25 88888.00 2016-06-05 15:41:10.125 157 12581.20 102.42 54419.28 88888.00 2016-06-05 15:41:10.250 157 12581.17 102.45 54419.25 88888.00 2016-06-05 15:41:10.375 157 12581.20 102.47 54419.22 88888.00 2016-06-05 15:41:10.500 157 12581.25 102.50 54419.22 88888.00 2016-06-05 15:41:10.625 157 12581.33 102.50 54419.25 88888.00 2016-06-05 15:41:10.750 157 12581.40 102.50 54419.28 88888.00 2016-06-05 15:41:10.875 157 12581.38 102.55 54419.28 88888.00 2016-06-05 15:41:11.000 157 12581.45 102.58 54419.30 88888.00 2016-06-05 15:41:11.125 157 12581.45 102.60 54419.32 88888.00 2016-06-05 15:41:11.250 157 12581.42 102.58 54419.35 88888.00 2016-06-05 15:41:11.375 157 12581.50 102.60 54419.35 88888.00 2016-06-05 15:41:11.500 157 12581.52 102.65 54419.32 88888.00 2016-06-05 15:41:11.625 157 12581.60 102.67 54419.32 88888.00 2016-06-05 15:41:11.750 157 12581.62 102.65 54419.32 88888.00 2016-06-05 15:41:11.875 157 12581.60 102.67 54419.30 88888.00 2016-06-05 15:41:12.000 157 12581.65 102.67 54419.30 88888.00 2016-06-05 15:41:12.125 157 12581.70 102.67 54419.30 88888.00 2016-06-05 15:41:12.250 157 12581.67 102.70 54419.32 88888.00 2016-06-05 15:41:12.375 157 12581.65 102.72 54419.32 88888.00 2016-06-05 15:41:12.500 157 12581.62 102.78 54419.35 88888.00 2016-06-05 15:41:12.625 157 12581.70 102.80 54419.38 88888.00 2016-06-05 15:41:12.750 157 12581.77 102.80 54419.40 88888.00 2016-06-05 15:41:12.875 157 12581.80 102.78 54419.38 88888.00 2016-06-05 15:41:13.000 157 12581.75 102.78 54419.38 88888.00 2016-06-05 15:41:13.125 157 12581.70 102.78 54419.43 88888.00 2016-06-05 15:41:13.250 157 12581.73 102.75 54419.40 88888.00 2016-06-05 15:41:13.375 157 12581.80 102.78 54419.40 88888.00 2016-06-05 15:41:13.500 157 12581.77 102.75 54419.43 88888.00 2016-06-05 15:41:13.625 157 12581.77 102.75 54419.45 88888.00 2016-06-05 15:41:13.750 157 12581.77 102.75 54419.43 88888.00 2016-06-05 15:41:13.875 157 12581.83 102.75 54419.47 88888.00 2016-06-05 15:41:14.000 157 12581.83 102.75 54419.47 88888.00 2016-06-05 15:41:14.125 157 12581.77 102.72 54419.47 88888.00 2016-06-05 15:41:14.250 157 12581.70 102.72 54419.47 88888.00 2016-06-05 15:41:14.375 157 12581.73 102.72 54419.45 88888.00 2016-06-05 15:41:14.500 157 12581.70 102.75 54419.45 88888.00 2016-06-05 15:41:14.625 157 12581.67 102.72 54419.47 88888.00 2016-06-05 15:41:14.750 157 12581.73 102.70 54419.53 88888.00 2016-06-05 15:41:14.875 157 12581.73 102.70 54419.55 88888.00 2016-06-05 15:41:15.000 157 12581.77 102.70 54419.55 88888.00 2016-06-05 15:41:15.125 157 12581.73 102.70 54419.55 88888.00 2016-06-05 15:41:15.250 157 12581.67 102.67 54419.57 88888.00 2016-06-05 15:41:15.375 157 12581.67 102.67 54419.60 88888.00 2016-06-05 15:41:15.500 157 12581.70 102.67 54419.60 88888.00 2016-06-05 15:41:15.625 157 12581.70 102.70 54419.62 88888.00 2016-06-05 15:41:15.750 157 12581.65 102.67 54419.62 88888.00 2016-06-05 15:41:15.875 157 12581.62 102.65 54419.62 88888.00 2016-06-05 15:41:16.000 157 12581.65 102.67 54419.62 88888.00 2016-06-05 15:41:16.125 157 12581.65 102.65 54419.65 88888.00 2016-06-05 15:41:16.250 157 12581.60 102.62 54419.65 88888.00 2016-06-05 15:41:16.375 157 12581.62 102.62 54419.65 88888.00 2016-06-05 15:41:16.500 157 12581.65 102.65 54419.68 88888.00 2016-06-05 15:41:16.625 157 12581.65 102.62 54419.68 88888.00 2016-06-05 15:41:16.750 157 12581.65 102.62 54419.68 88888.00 2016-06-05 15:41:16.875 157 12581.65 102.65 54419.68 88888.00 2016-06-05 15:41:17.000 157 12581.58 102.62 54419.70 88888.00 2016-06-05 15:41:17.125 157 12581.58 102.60 54419.72 88888.00 2016-06-05 15:41:17.250 157 12581.58 102.58 54419.75 88888.00 2016-06-05 15:41:17.375 157 12581.62 102.58 54419.78 88888.00 2016-06-05 15:41:17.500 157 12581.62 102.58 54419.75 88888.00 2016-06-05 15:41:17.625 157 12581.60 102.55 54419.75 88888.00 2016-06-05 15:41:17.750 157 12581.60 102.53 54419.75 88888.00 2016-06-05 15:41:17.875 157 12581.60 102.53 54419.78 88888.00 2016-06-05 15:41:18.000 157 12581.55 102.53 54419.78 88888.00 2016-06-05 15:41:18.125 157 12581.52 102.55 54419.82 88888.00 2016-06-05 15:41:18.250 157 12581.48 102.55 54419.82 88888.00 2016-06-05 15:41:18.375 157 12581.50 102.55 54419.88 88888.00 2016-06-05 15:41:18.500 157 12581.52 102.53 54419.90 88888.00 2016-06-05 15:41:18.625 157 12581.55 102.53 54419.88 88888.00 2016-06-05 15:41:18.750 157 12581.60 102.55 54419.88 88888.00 2016-06-05 15:41:18.875 157 12581.62 102.53 54419.88 88888.00 2016-06-05 15:41:19.000 157 12581.65 102.47 54419.88 88888.00 2016-06-05 15:41:19.125 157 12581.60 102.47 54419.85 88888.00 2016-06-05 15:41:19.250 157 12581.58 102.47 54419.93 88888.00 2016-06-05 15:41:19.375 157 12581.60 102.47 54419.93 88888.00 2016-06-05 15:41:19.500 157 12581.60 102.45 54419.95 88888.00 2016-06-05 15:41:19.625 157 12581.62 102.45 54419.95 88888.00 2016-06-05 15:41:19.750 157 12581.60 102.47 54419.95 88888.00 2016-06-05 15:41:19.875 157 12581.60 102.47 54419.93 88888.00 2016-06-05 15:41:20.000 157 12581.60 102.45 54419.95 88888.00 2016-06-05 15:41:20.125 157 12581.60 102.42 54419.95 88888.00 2016-06-05 15:41:20.250 157 12581.60 102.42 54419.97 88888.00 2016-06-05 15:41:20.375 157 12581.62 102.42 54420.00 88888.00 2016-06-05 15:41:20.500 157 12581.62 102.42 54420.00 88888.00 2016-06-05 15:41:20.625 157 12581.62 102.42 54420.03 88888.00 2016-06-05 15:41:20.750 157 12581.65 102.40 54420.03 88888.00 2016-06-05 15:41:20.875 157 12581.60 102.38 54420.03 88888.00 2016-06-05 15:41:21.000 157 12581.62 102.40 54420.03 88888.00 2016-06-05 15:41:21.125 157 12581.60 102.40 54420.03 88888.00 2016-06-05 15:41:21.250 157 12581.60 102.35 54420.05 88888.00 2016-06-05 15:41:21.375 157 12581.62 102.38 54420.07 88888.00 2016-06-05 15:41:21.500 157 12581.67 102.38 54420.05 88888.00 2016-06-05 15:41:21.625 157 12581.73 102.38 54420.05 88888.00 2016-06-05 15:41:21.750 157 12581.75 102.38 54420.05 88888.00 2016-06-05 15:41:21.875 157 12581.83 102.35 54420.07 88888.00 2016-06-05 15:41:22.000 157 12581.80 102.30 54420.10 88888.00 2016-06-05 15:41:22.125 157 12581.75 102.30 54420.10 88888.00 2016-06-05 15:41:22.250 157 12581.75 102.25 54420.10 88888.00 2016-06-05 15:41:22.375 157 12581.75 102.25 54420.10 88888.00 2016-06-05 15:41:22.500 157 12581.75 102.28 54420.10 88888.00 2016-06-05 15:41:22.625 157 12581.83 102.25 54420.10 88888.00 2016-06-05 15:41:22.750 157 12581.88 102.25 54420.12 88888.00 2016-06-05 15:41:22.875 157 12581.85 102.22 54420.12 88888.00 2016-06-05 15:41:23.000 157 12581.90 102.17 54420.10 88888.00 2016-06-05 15:41:23.125 157 12581.88 102.17 54420.15 88888.00 2016-06-05 15:41:23.250 157 12581.85 102.20 54420.18 88888.00 2016-06-05 15:41:23.375 157 12581.92 102.20 54420.18 88888.00 2016-06-05 15:41:23.500 157 12581.95 102.22 54420.18 88888.00 2016-06-05 15:41:23.625 157 12581.92 102.20 54420.15 88888.00 2016-06-05 15:41:23.750 157 12581.95 102.20 54420.18 88888.00 2016-06-05 15:41:23.875 157 12581.95 102.17 54420.20 88888.00 2016-06-05 15:41:24.000 157 12581.92 102.17 54420.20 88888.00 2016-06-05 15:41:24.125 157 12581.98 102.20 54420.25 88888.00 2016-06-05 15:41:24.250 157 12582.00 102.20 54420.28 88888.00 2016-06-05 15:41:24.375 157 12582.05 102.20 54420.25 88888.00 2016-06-05 15:41:24.500 157 12582.08 102.20 54420.25 88888.00 2016-06-05 15:41:24.625 157 12582.10 102.20 54420.25 88888.00 2016-06-05 15:41:24.750 157 12582.12 102.17 54420.25 88888.00 2016-06-05 15:41:24.875 157 12582.10 102.15 54420.25 88888.00 2016-06-05 15:41:25.000 157 12582.05 102.15 54420.25 88888.00 2016-06-05 15:41:25.125 157 12582.05 102.15 54420.22 88888.00 2016-06-05 15:41:25.250 157 12582.08 102.12 54420.25 88888.00 2016-06-05 15:41:25.375 157 12582.12 102.15 54420.28 88888.00 2016-06-05 15:41:25.500 157 12582.17 102.15 54420.30 88888.00 2016-06-05 15:41:25.625 157 12582.23 102.15 54420.30 88888.00 2016-06-05 15:41:25.750 157 12582.23 102.12 54420.30 88888.00 2016-06-05 15:41:25.875 157 12582.17 102.12 54420.28 88888.00 2016-06-05 15:41:26.000 157 12582.15 102.10 54420.28 88888.00 2016-06-05 15:41:26.125 157 12582.20 102.08 54420.28 88888.00 2016-06-05 15:41:26.250 157 12582.27 102.08 54420.30 88888.00 2016-06-05 15:41:26.375 157 12582.33 102.08 54420.35 88888.00 2016-06-05 15:41:26.500 157 12582.33 102.08 54420.35 88888.00 2016-06-05 15:41:26.625 157 12582.30 102.08 54420.32 88888.00 2016-06-05 15:41:26.750 157 12582.25 102.10 54420.32 88888.00 2016-06-05 15:41:26.875 157 12582.27 102.10 54420.35 88888.00 2016-06-05 15:41:27.000 157 12582.35 102.08 54420.38 88888.00 2016-06-05 15:41:27.125 157 12582.35 102.10 54420.38 88888.00 2016-06-05 15:41:27.250 157 12582.27 102.08 54420.40 88888.00 2016-06-05 15:41:27.375 157 12582.33 102.05 54420.38 88888.00 2016-06-05 15:41:27.500 157 12582.35 102.08 54420.38 88888.00 2016-06-05 15:41:27.625 157 12582.35 102.08 54420.38 88888.00 2016-06-05 15:41:27.750 157 12582.38 102.08 54420.40 88888.00 2016-06-05 15:41:27.875 157 12582.38 102.03 54420.40 88888.00 2016-06-05 15:41:28.000 157 12582.45 101.97 54420.38 88888.00 2016-06-05 15:41:28.125 157 12582.45 101.95 54420.40 88888.00 2016-06-05 15:41:28.250 157 12582.48 101.97 54420.40 88888.00 2016-06-05 15:41:28.375 157 12582.50 101.97 54420.45 88888.00 2016-06-05 15:41:28.500 157 12582.48 101.97 54420.45 88888.00 2016-06-05 15:41:28.625 157 12582.45 101.95 54420.45 88888.00 2016-06-05 15:41:28.750 157 12582.48 101.92 54420.43 88888.00 2016-06-05 15:41:28.875 157 12582.55 101.92 54420.43 88888.00 2016-06-05 15:41:29.000 157 12582.60 101.90 54420.43 88888.00 2016-06-05 15:41:29.125 157 12582.60 101.85 54420.45 88888.00 2016-06-05 15:41:29.250 157 12582.52 101.83 54420.45 88888.00 2016-06-05 15:41:29.375 157 12582.50 101.85 54420.45 88888.00 2016-06-05 15:41:29.500 157 12582.55 101.83 54420.45 88888.00 2016-06-05 15:41:29.625 157 12582.60 101.80 54420.45 88888.00 2016-06-05 15:41:29.750 157 12582.70 101.75 54420.45 88888.00 2016-06-05 15:41:29.875 157 12582.73 101.75 54420.47 88888.00 2016-06-05 15:41:30.000 157 12582.73 101.75 54420.47 88888.00 2016-06-05 15:41:30.125 157 12582.67 101.67 54420.50 88888.00 2016-06-05 15:41:30.250 157 12582.73 101.67 54420.50 88888.00 2016-06-05 15:41:30.375 157 12582.70 101.65 54420.50 88888.00 2016-06-05 15:41:30.500 157 12582.70 101.62 54420.47 88888.00 2016-06-05 15:41:30.625 157 12582.75 101.60 54420.47 88888.00 2016-06-05 15:41:30.750 157 12582.80 101.58 54420.53 88888.00 2016-06-05 15:41:30.875 157 12582.85 101.58 54420.53 88888.00 2016-06-05 15:41:31.000 157 12582.90 101.55 54420.53 88888.00 2016-06-05 15:41:31.125 157 12582.88 101.58 54420.53 88888.00 2016-06-05 15:41:31.250 157 12582.85 101.53 54420.53 88888.00 2016-06-05 15:41:31.375 157 12582.88 101.50 54420.57 88888.00 2016-06-05 15:41:31.500 157 12582.88 101.47 54420.57 88888.00 2016-06-05 15:41:31.625 157 12582.92 101.47 54420.57 88888.00 2016-06-05 15:41:31.750 157 12582.98 101.45 54420.57 88888.00 2016-06-05 15:41:31.875 157 12582.98 101.40 54420.62 88888.00 2016-06-05 15:41:32.000 157 12582.95 101.38 54420.60 88888.00 2016-06-05 15:41:32.125 157 12582.98 101.38 54420.62 88888.00 2016-06-05 15:41:32.250 157 12582.95 101.33 54420.65 88888.00 2016-06-05 15:41:32.375 157 12583.00 101.30 54420.62 88888.00 2016-06-05 15:41:32.500 157 12583.02 101.28 54420.65 88888.00 2016-06-05 15:41:32.625 157 12583.05 101.28 54420.65 88888.00 2016-06-05 15:41:32.750 157 12583.02 101.28 54420.65 88888.00 2016-06-05 15:41:32.875 157 12583.02 101.25 54420.65 88888.00 2016-06-05 15:41:33.000 157 12583.05 101.20 54420.62 88888.00 2016-06-05 15:41:33.125 157 12583.08 101.17 54420.65 88888.00 2016-06-05 15:41:33.250 157 12583.02 101.15 54420.68 88888.00 2016-06-05 15:41:33.375 157 12583.05 101.12 54420.70 88888.00 2016-06-05 15:41:33.500 157 12583.10 101.12 54420.70 88888.00 2016-06-05 15:41:33.625 157 12583.08 101.10 54420.75 88888.00 2016-06-05 15:41:33.750 157 12583.12 101.05 54420.72 88888.00 2016-06-05 15:41:33.875 157 12583.10 101.03 54420.70 88888.00 2016-06-05 15:41:34.000 157 12583.15 101.03 54420.72 88888.00 2016-06-05 15:41:34.125 157 12583.15 100.97 54420.75 88888.00 2016-06-05 15:41:34.250 157 12583.12 100.97 54420.75 88888.00 2016-06-05 15:41:34.375 157 12583.10 101.00 54420.72 88888.00 2016-06-05 15:41:34.500 157 12583.08 100.97 54420.75 88888.00 2016-06-05 15:41:34.625 157 12583.08 100.92 54420.75 88888.00 2016-06-05 15:41:34.750 157 12583.15 100.88 54420.80 88888.00 2016-06-05 15:41:34.875 157 12583.20 100.88 54420.80 88888.00 2016-06-05 15:41:35.000 157 12583.20 100.90 54420.82 88888.00 2016-06-05 15:41:35.125 157 12583.15 100.90 54420.85 88888.00 2016-06-05 15:41:35.250 157 12583.17 100.83 54420.82 88888.00 2016-06-05 15:41:35.375 157 12583.25 100.83 54420.85 88888.00 2016-06-05 15:41:35.500 157 12583.30 100.83 54420.85 88888.00 2016-06-05 15:41:35.625 157 12583.33 100.83 54420.85 88888.00 2016-06-05 15:41:35.750 157 12583.30 100.80 54420.88 88888.00 2016-06-05 15:41:35.875 157 12583.25 100.78 54420.88 88888.00 2016-06-05 15:41:36.000 157 12583.23 100.75 54420.88 88888.00 2016-06-05 15:41:36.125 157 12583.25 100.75 54420.88 88888.00 2016-06-05 15:41:36.250 157 12583.27 100.72 54420.93 88888.00 2016-06-05 15:41:36.375 157 12583.35 100.75 54420.95 88888.00 2016-06-05 15:41:36.500 157 12583.38 100.72 54420.90 88888.00 2016-06-05 15:41:36.625 157 12583.38 100.70 54420.93 88888.00 2016-06-05 15:41:36.750 157 12583.45 100.70 54420.95 88888.00 2016-06-05 15:41:36.875 157 12583.45 100.70 54420.95 88888.00 2016-06-05 15:41:37.000 157 12583.50 100.65 54420.93 88888.00 2016-06-05 15:41:37.125 157 12583.50 100.65 54420.95 88888.00 2016-06-05 15:41:37.250 157 12583.45 100.65 54420.95 88888.00 2016-06-05 15:41:37.375 157 12583.42 100.65 54420.95 88888.00 2016-06-05 15:41:37.500 157 12583.42 100.62 54420.97 88888.00 2016-06-05 15:41:37.625 157 12583.45 100.65 54421.00 88888.00 2016-06-05 15:41:37.750 157 12583.40 100.65 54421.00 88888.00 2016-06-05 15:41:37.875 157 12583.42 100.60 54421.03 88888.00 2016-06-05 15:41:38.000 157 12583.50 100.60 54421.03 88888.00 2016-06-05 15:41:38.125 157 12583.50 100.58 54421.05 88888.00 2016-06-05 15:41:38.250 157 12583.42 100.53 54421.05 88888.00 2016-06-05 15:41:38.375 157 12583.40 100.55 54421.07 88888.00 2016-06-05 15:41:38.500 157 12583.40 100.55 54421.10 88888.00 2016-06-05 15:41:38.625 157 12583.42 100.55 54421.10 88888.00 2016-06-05 15:41:38.750 157 12583.40 100.53 54421.10 88888.00 2016-06-05 15:41:38.875 157 12583.30 100.47 54421.12 88888.00 2016-06-05 15:41:39.000 157 12583.30 100.47 54421.15 88888.00 2016-06-05 15:41:39.125 157 12583.27 100.50 54421.18 88888.00 2016-06-05 15:41:39.250 157 12583.30 100.47 54421.18 88888.00 2016-06-05 15:41:39.375 157 12583.38 100.45 54421.18 88888.00 2016-06-05 15:41:39.500 157 12583.38 100.45 54421.18 88888.00 2016-06-05 15:41:39.625 157 12583.35 100.45 54421.20 88888.00 2016-06-05 15:41:39.750 157 12583.30 100.42 54421.22 88888.00 2016-06-05 15:41:39.875 157 12583.27 100.40 54421.22 88888.00 2016-06-05 15:41:40.000 157 12583.27 100.40 54421.25 88888.00 2016-06-05 15:41:40.125 157 12583.23 100.40 54421.25 88888.00 2016-06-05 15:41:40.250 157 12583.20 100.40 54421.28 88888.00 2016-06-05 15:41:40.375 157 12583.23 100.42 54421.28 88888.00 2016-06-05 15:41:40.500 157 12583.23 100.40 54421.32 88888.00 2016-06-05 15:41:40.625 157 12583.23 100.33 54421.32 88888.00 2016-06-05 15:41:40.750 157 12583.23 100.33 54421.32 88888.00 2016-06-05 15:41:40.875 157 12583.20 100.30 54421.32 88888.00 2016-06-05 15:41:41.000 157 12583.23 100.28 54421.32 88888.00 2016-06-05 15:41:41.125 157 12583.23 100.30 54421.32 88888.00 2016-06-05 15:41:41.250 157 12583.20 100.33 54421.38 88888.00 2016-06-05 15:41:41.375 157 12583.23 100.33 54421.38 88888.00 2016-06-05 15:41:41.500 157 12583.23 100.28 54421.38 88888.00 2016-06-05 15:41:41.625 157 12583.20 100.22 54421.38 88888.00 2016-06-05 15:41:41.750 157 12583.17 100.20 54421.40 88888.00 2016-06-05 15:41:41.875 157 12583.23 100.25 54421.40 88888.00 2016-06-05 15:41:42.000 157 12583.23 100.17 54421.40 88888.00 2016-06-05 15:41:42.125 157 12583.20 100.17 54421.40 88888.00 2016-06-05 15:41:42.250 157 12583.17 100.22 54421.43 88888.00 2016-06-05 15:41:42.375 157 12583.17 100.22 54421.45 88888.00 2016-06-05 15:41:42.500 157 12583.20 100.20 54421.45 88888.00 2016-06-05 15:41:42.625 157 12583.12 100.22 54421.45 88888.00 2016-06-05 15:41:42.750 157 12583.15 100.20 54421.45 88888.00 2016-06-05 15:41:42.875 157 12583.17 100.17 54421.45 88888.00 2016-06-05 15:41:43.000 157 12583.23 100.17 54421.45 88888.00 2016-06-05 15:41:43.125 157 12583.25 100.15 54421.47 88888.00 2016-06-05 15:41:43.250 157 12583.20 100.12 54421.50 88888.00 2016-06-05 15:41:43.375 157 12583.20 100.15 54421.47 88888.00 2016-06-05 15:41:43.500 157 12583.25 100.20 54421.47 88888.00 2016-06-05 15:41:43.625 157 12583.33 100.20 54421.50 88888.00 2016-06-05 15:41:43.750 157 12583.35 100.17 54421.47 88888.00 2016-06-05 15:41:43.875 157 12583.38 100.17 54421.47 88888.00 2016-06-05 15:41:44.000 157 12583.33 100.20 54421.50 88888.00 2016-06-05 15:41:44.125 157 12583.33 100.17 54421.53 88888.00 2016-06-05 15:41:44.250 157 12583.35 100.17 54421.53 88888.00 2016-06-05 15:41:44.375 157 12583.42 100.20 54421.53 88888.00 2016-06-05 15:41:44.500 157 12583.42 100.17 54421.53 88888.00 2016-06-05 15:41:44.625 157 12583.40 100.22 54421.53 88888.00 2016-06-05 15:41:44.750 157 12583.40 100.20 54421.50 88888.00 2016-06-05 15:41:44.875 157 12583.48 100.17 54421.53 88888.00 2016-06-05 15:41:45.000 157 12583.48 100.20 54421.50 88888.00 2016-06-05 15:41:45.125 157 12583.42 100.17 54421.50 88888.00 2016-06-05 15:41:45.250 157 12583.40 100.20 54421.55 88888.00 2016-06-05 15:41:45.375 157 12583.40 100.22 54421.57 88888.00 2016-06-05 15:41:45.500 157 12583.45 100.22 54421.57 88888.00 2016-06-05 15:41:45.625 157 12583.55 100.22 54421.57 88888.00 2016-06-05 15:41:45.750 157 12583.58 100.22 54421.55 88888.00 2016-06-05 15:41:45.875 157 12583.58 100.22 54421.57 88888.00 2016-06-05 15:41:46.000 157 12583.55 100.25 54421.57 88888.00 2016-06-05 15:41:46.125 157 12583.60 100.25 54421.57 88888.00 2016-06-05 15:41:46.250 157 12583.62 100.25 54421.57 88888.00 2016-06-05 15:41:46.375 157 12583.65 100.25 54421.60 88888.00 2016-06-05 15:41:46.500 157 12583.67 100.22 54421.60 88888.00 2016-06-05 15:41:46.625 157 12583.70 100.25 54421.57 88888.00 2016-06-05 15:41:46.750 157 12583.73 100.28 54421.57 88888.00 2016-06-05 15:41:46.875 157 12583.77 100.30 54421.57 88888.00 2016-06-05 15:41:47.000 157 12583.85 100.33 54421.60 88888.00 2016-06-05 15:41:47.125 157 12583.90 100.33 54421.62 88888.00 2016-06-05 15:41:47.250 157 12583.88 100.33 54421.65 88888.00 2016-06-05 15:41:47.375 157 12583.85 100.35 54421.62 88888.00 2016-06-05 15:41:47.500 157 12583.95 100.35 54421.60 88888.00 2016-06-05 15:41:47.625 157 12583.92 100.35 54421.62 88888.00 2016-06-05 15:41:47.750 157 12583.88 100.33 54421.62 88888.00 2016-06-05 15:41:47.875 157 12583.88 100.35 54421.62 88888.00 2016-06-05 15:41:48.000 157 12583.92 100.35 54421.62 88888.00 2016-06-05 15:41:48.125 157 12583.90 100.35 54421.65 88888.00 2016-06-05 15:41:48.250 157 12583.83 100.35 54421.68 88888.00 2016-06-05 15:41:48.375 157 12583.85 100.38 54421.70 88888.00 2016-06-05 15:41:48.500 157 12583.92 100.35 54421.70 88888.00 2016-06-05 15:41:48.625 157 12583.98 100.33 54421.68 88888.00 2016-06-05 15:41:48.750 157 12583.98 100.33 54421.68 88888.00 2016-06-05 15:41:48.875 157 12583.98 100.33 54421.68 88888.00 2016-06-05 15:41:49.000 157 12584.02 100.30 54421.65 88888.00 2016-06-05 15:41:49.125 157 12584.00 100.33 54421.65 88888.00 2016-06-05 15:41:49.250 157 12584.00 100.30 54421.68 88888.00 2016-06-05 15:41:49.375 157 12584.08 100.33 54421.68 88888.00 2016-06-05 15:41:49.500 157 12584.05 100.33 54421.70 88888.00 2016-06-05 15:41:49.625 157 12584.08 100.33 54421.70 88888.00 2016-06-05 15:41:49.750 157 12584.10 100.33 54421.70 88888.00 2016-06-05 15:41:49.875 157 12584.10 100.30 54421.70 88888.00 2016-06-05 15:41:50.000 157 12584.12 100.28 54421.68 88888.00 2016-06-05 15:41:50.125 157 12584.15 100.30 54421.75 88888.00 2016-06-05 15:41:50.250 157 12584.17 100.30 54421.75 88888.00 2016-06-05 15:41:50.375 157 12584.20 100.30 54421.78 88888.00 2016-06-05 15:41:50.500 157 12584.20 100.28 54421.70 88888.00 2016-06-05 15:41:50.625 157 12584.23 100.30 54421.72 88888.00 2016-06-05 15:41:50.750 157 12584.25 100.28 54421.78 88888.00 2016-06-05 15:41:50.875 157 12584.23 100.28 54421.78 88888.00 2016-06-05 15:41:51.000 157 12584.25 100.22 54421.75 88888.00 2016-06-05 15:41:51.125 157 12584.23 100.20 54421.75 88888.00 2016-06-05 15:41:51.250 157 12584.20 100.17 54421.80 88888.00 2016-06-05 15:41:51.375 157 12584.25 100.22 54421.85 88888.00 2016-06-05 15:41:51.500 157 12584.30 100.22 54421.85 88888.00 2016-06-05 15:41:51.625 157 12584.23 100.20 54421.88 88888.00 2016-06-05 15:41:51.750 157 12584.17 100.17 54421.85 88888.00 2016-06-05 15:41:51.875 157 12584.23 100.22 54421.85 88888.00 2016-06-05 15:41:52.000 157 12584.30 100.15 54421.88 88888.00 2016-06-05 15:41:52.125 157 12584.33 100.17 54421.93 88888.00 2016-06-05 15:41:52.250 157 12584.33 100.17 54421.93 88888.00 2016-06-05 15:41:52.375 157 12584.38 100.12 54421.93 88888.00 2016-06-05 15:41:52.500 157 12584.35 100.10 54421.93 88888.00 2016-06-05 15:41:52.625 157 12584.25 100.12 54421.90 88888.00 2016-06-05 15:41:52.750 157 12584.27 100.12 54421.88 88888.00 2016-06-05 15:41:52.875 157 12584.35 100.12 54421.85 88888.00 2016-06-05 15:41:53.000 157 12584.35 100.12 54421.90 88888.00 2016-06-05 15:41:53.125 157 12584.35 100.12 54421.93 88888.00 2016-06-05 15:41:53.250 157 12584.38 100.10 54421.97 88888.00 2016-06-05 15:41:53.375 157 12584.40 100.05 54421.93 88888.00 2016-06-05 15:41:53.500 157 12584.42 100.08 54421.95 88888.00 2016-06-05 15:41:53.625 157 12584.48 100.05 54421.97 88888.00 2016-06-05 15:41:53.750 157 12584.45 100.10 54421.97 88888.00 2016-06-05 15:41:53.875 157 12584.40 100.08 54422.00 88888.00 2016-06-05 15:41:54.000 157 12584.40 100.08 54421.97 88888.00 2016-06-05 15:41:54.125 157 12584.45 100.08 54421.97 88888.00 2016-06-05 15:41:54.250 157 12584.38 100.03 54422.03 88888.00 2016-06-05 15:41:54.375 157 12584.35 100.05 54422.05 88888.00 2016-06-05 15:41:54.500 157 12584.33 100.03 54422.05 88888.00 2016-06-05 15:41:54.625 157 12584.33 99.97 54422.05 88888.00 2016-06-05 15:41:54.750 157 12584.30 100.00 54422.03 88888.00 2016-06-05 15:41:54.875 157 12584.35 99.97 54422.00 88888.00 2016-06-05 15:41:55.000 157 12584.45 99.95 54422.03 88888.00 2016-06-05 15:41:55.125 157 12584.52 99.95 54422.05 88888.00 2016-06-05 15:41:55.250 157 12584.50 99.92 54422.07 88888.00 2016-06-05 15:41:55.375 157 12584.55 99.92 54422.07 88888.00 2016-06-05 15:41:55.500 157 12584.50 99.90 54422.07 88888.00 2016-06-05 15:41:55.625 157 12584.50 99.92 54422.10 88888.00 2016-06-05 15:41:55.750 157 12584.50 99.90 54422.07 88888.00 2016-06-05 15:41:55.875 157 12584.48 99.88 54422.10 88888.00 2016-06-05 15:41:56.000 157 12584.42 99.85 54422.10 88888.00 2016-06-05 15:41:56.125 157 12584.45 99.85 54422.15 88888.00 2016-06-05 15:41:56.250 157 12584.45 99.85 54422.12 88888.00 2016-06-05 15:41:56.375 157 12584.48 99.85 54422.15 88888.00 2016-06-05 15:41:56.500 157 12584.45 99.88 54422.15 88888.00 2016-06-05 15:41:56.625 157 12584.40 99.83 54422.12 88888.00 2016-06-05 15:41:56.750 157 12584.45 99.83 54422.15 88888.00 2016-06-05 15:41:56.875 157 12584.42 99.83 54422.15 88888.00 2016-06-05 15:41:57.000 157 12584.40 99.80 54422.20 88888.00 2016-06-05 15:41:57.125 157 12584.42 99.78 54422.20 88888.00 2016-06-05 15:41:57.250 157 12584.42 99.78 54422.22 88888.00 2016-06-05 15:41:57.375 157 12584.48 99.78 54422.22 88888.00 2016-06-05 15:41:57.500 157 12584.52 99.78 54422.22 88888.00 2016-06-05 15:41:57.625 157 12584.58 99.75 54422.22 88888.00 2016-06-05 15:41:57.750 157 12584.55 99.78 54422.25 88888.00 2016-06-05 15:41:57.875 157 12584.50 99.78 54422.28 88888.00 2016-06-05 15:41:58.000 157 12584.50 99.78 54422.28 88888.00 2016-06-05 15:41:58.125 157 12584.50 99.75 54422.30 88888.00 2016-06-05 15:41:58.250 157 12584.52 99.78 54422.35 88888.00 2016-06-05 15:41:58.375 157 12584.55 99.80 54422.35 88888.00 2016-06-05 15:41:58.500 157 12584.52 99.80 54422.35 88888.00 2016-06-05 15:41:58.625 157 12584.50 99.80 54422.35 88888.00 2016-06-05 15:41:58.750 157 12584.42 99.80 54422.35 88888.00 2016-06-05 15:41:58.875 157 12584.42 99.83 54422.32 88888.00 2016-06-05 15:41:59.000 157 12584.45 99.83 54422.32 88888.00 2016-06-05 15:41:59.125 157 12584.48 99.83 54422.35 88888.00 2016-06-05 15:41:59.250 157 12584.38 99.80 54422.40 88888.00 2016-06-05 15:41:59.375 157 12584.35 99.80 54422.40 88888.00 2016-06-05 15:41:59.500 157 12584.33 99.80 54422.38 88888.00 2016-06-05 15:41:59.625 157 12584.30 99.80 54422.40 88888.00 2016-06-05 15:41:59.750 157 12584.30 99.83 54422.43 88888.00 2016-06-05 15:41:59.875 157 12584.30 99.83 54422.40 88888.00 2016-06-05 15:42:00.000 157 12584.25 99.85 54422.38 88888.00 2016-06-05 15:42:00.125 157 12584.25 99.90 54422.43 88888.00 2016-06-05 15:42:00.250 157 12584.20 99.88 54422.45 88888.00 2016-06-05 15:42:00.375 157 12584.25 99.90 54422.47 88888.00 2016-06-05 15:42:00.500 157 12584.25 99.85 54422.50 88888.00 2016-06-05 15:42:00.625 157 12584.23 99.85 54422.50 88888.00 2016-06-05 15:42:00.750 157 12584.27 99.85 54422.50 88888.00 2016-06-05 15:42:00.875 157 12584.27 99.85 54422.53 88888.00 2016-06-05 15:42:01.000 157 12584.30 99.85 54422.53 88888.00 2016-06-05 15:42:01.125 157 12584.30 99.88 54422.53 88888.00 2016-06-05 15:42:01.250 157 12584.30 99.88 54422.53 88888.00 2016-06-05 15:42:01.375 157 12584.27 99.90 54422.53 88888.00 2016-06-05 15:42:01.500 157 12584.20 99.92 54422.55 88888.00 2016-06-05 15:42:01.625 157 12584.27 99.95 54422.55 88888.00 2016-06-05 15:42:01.750 157 12584.30 99.92 54422.55 88888.00 2016-06-05 15:42:01.875 157 12584.23 99.90 54422.55 88888.00 2016-06-05 15:42:02.000 157 12584.17 99.88 54422.55 88888.00 2016-06-05 15:42:02.125 157 12584.15 99.90 54422.57 88888.00 2016-06-05 15:42:02.250 157 12584.15 99.92 54422.62 88888.00 2016-06-05 15:42:02.375 157 12584.23 99.92 54422.60 88888.00 2016-06-05 15:42:02.500 157 12584.30 99.92 54422.60 88888.00 2016-06-05 15:42:02.625 157 12584.23 99.92 54422.57 88888.00 2016-06-05 15:42:02.750 157 12584.12 99.92 54422.62 88888.00 2016-06-05 15:42:02.875 157 12584.17 99.95 54422.65 88888.00 2016-06-05 15:42:03.000 157 12584.17 99.95 54422.68 88888.00 2016-06-05 15:42:03.125 157 12584.15 99.95 54422.65 88888.00 2016-06-05 15:42:03.250 157 12584.20 99.92 54422.62 88888.00 2016-06-05 15:42:03.375 157 12584.25 99.92 54422.65 88888.00 2016-06-05 15:42:03.500 157 12584.23 99.95 54422.68 88888.00 2016-06-05 15:42:03.625 157 12584.20 99.95 54422.70 88888.00 2016-06-05 15:42:03.750 157 12584.17 99.95 54422.70 88888.00 2016-06-05 15:42:03.875 157 12584.12 99.95 54422.70 88888.00 2016-06-05 15:42:04.000 157 12584.12 99.97 54422.72 88888.00 2016-06-05 15:42:04.125 157 12584.20 99.97 54422.72 88888.00 2016-06-05 15:42:04.250 157 12584.23 99.97 54422.75 88888.00 2016-06-05 15:42:04.375 157 12584.23 99.97 54422.75 88888.00 2016-06-05 15:42:04.500 157 12584.17 100.00 54422.78 88888.00 2016-06-05 15:42:04.625 157 12584.25 100.03 54422.78 88888.00 2016-06-05 15:42:04.750 157 12584.30 100.05 54422.75 88888.00 2016-06-05 15:42:04.875 157 12584.30 100.03 54422.72 88888.00 2016-06-05 15:42:05.000 157 12584.30 100.08 54422.72 88888.00 2016-06-05 15:42:05.125 157 12584.33 100.10 54422.75 88888.00 2016-06-05 15:42:05.250 157 12584.30 100.12 54422.75 88888.00 2016-06-05 15:42:05.375 157 12584.38 100.15 54422.75 88888.00 2016-06-05 15:42:05.500 157 12584.33 100.12 54422.75 88888.00 2016-06-05 15:42:05.625 157 12584.33 100.17 54422.80 88888.00 2016-06-05 15:42:05.750 157 12584.33 100.17 54422.80 88888.00 2016-06-05 15:42:05.875 157 12584.35 100.17 54422.78 88888.00 2016-06-05 15:42:06.000 157 12584.38 100.22 54422.78 88888.00 2016-06-05 15:42:06.125 157 12584.48 100.28 54422.75 88888.00 2016-06-05 15:42:06.250 157 12584.50 100.28 54422.72 88888.00 2016-06-05 15:42:06.375 157 12584.55 100.33 54422.78 88888.00 2016-06-05 15:42:06.500 157 12584.58 100.38 54422.80 88888.00 2016-06-05 15:42:06.625 157 12584.58 100.38 54422.80 88888.00 2016-06-05 15:42:06.750 157 12584.55 100.40 54422.75 88888.00 2016-06-05 15:42:06.875 157 12584.58 100.45 54422.78 88888.00 2016-06-05 15:42:07.000 157 12584.70 100.47 54422.78 88888.00 2016-06-05 15:42:07.125 157 12584.75 100.53 54422.80 88888.00 2016-06-05 15:42:07.250 157 12584.73 100.55 54422.82 88888.00 2016-06-05 15:42:07.375 157 12584.73 100.58 54422.80 88888.00 2016-06-05 15:42:07.500 157 12584.75 100.62 54422.78 88888.00 2016-06-05 15:42:07.625 157 12584.83 100.67 54422.78 88888.00 2016-06-05 15:42:07.750 157 12584.83 100.72 54422.80 88888.00 2016-06-05 15:42:07.875 157 12584.77 100.75 54422.80 88888.00 2016-06-05 15:42:08.000 157 12584.77 100.80 54422.80 88888.00 2016-06-05 15:42:08.125 157 12584.85 100.83 54422.82 88888.00 2016-06-05 15:42:08.250 157 12584.88 100.85 54422.82 88888.00 2016-06-05 15:42:08.375 157 12584.92 100.90 54422.80 88888.00 2016-06-05 15:42:08.500 157 12584.92 100.92 54422.80 88888.00 2016-06-05 15:42:08.625 157 12584.88 100.97 54422.80 88888.00 2016-06-05 15:42:08.750 157 12584.92 101.03 54422.78 88888.00 2016-06-05 15:42:08.875 157 12584.98 101.05 54422.78 88888.00 2016-06-05 15:42:09.000 157 12584.98 101.05 54422.80 88888.00 2016-06-05 15:42:09.125 157 12585.00 101.10 54422.80 88888.00 2016-06-05 15:42:09.250 157 12585.08 101.12 54422.80 88888.00 2016-06-05 15:42:09.375 157 12585.20 101.17 54422.80 88888.00 2016-06-05 15:42:09.500 157 12585.23 101.22 54422.80 88888.00 2016-06-05 15:42:09.625 157 12585.20 101.22 54422.80 88888.00 2016-06-05 15:42:09.750 157 12585.25 101.25 54422.80 88888.00 2016-06-05 15:42:09.875 157 12585.27 101.30 54422.80 88888.00 2016-06-05 15:42:10.000 157 12585.30 101.35 54422.80 88888.00 2016-06-05 15:42:10.125 157 12585.30 101.38 54422.82 88888.00 2016-06-05 15:42:10.250 157 12585.33 101.38 54422.82 88888.00 2016-06-05 15:42:10.375 157 12585.42 101.40 54422.80 88888.00 2016-06-05 15:42:10.500 157 12585.45 101.42 54422.78 88888.00 2016-06-05 15:42:10.625 157 12585.50 101.45 54422.78 88888.00 2016-06-05 15:42:10.750 157 12585.45 101.50 54422.80 88888.00 2016-06-05 15:42:10.875 157 12585.48 101.55 54422.80 88888.00 2016-06-05 15:42:11.000 157 12585.55 101.55 54422.78 88888.00 2016-06-05 15:42:11.125 157 12585.55 101.58 54422.80 88888.00 2016-06-05 15:42:11.250 157 12585.55 101.58 54422.82 88888.00 2016-06-05 15:42:11.375 157 12585.60 101.62 54422.80 88888.00 2016-06-05 15:42:11.500 157 12585.62 101.60 54422.80 88888.00 2016-06-05 15:42:11.625 157 12585.60 101.62 54422.78 88888.00 2016-06-05 15:42:11.750 157 12585.60 101.67 54422.78 88888.00 2016-06-05 15:42:11.875 157 12585.65 101.62 54422.78 88888.00 2016-06-05 15:42:12.000 157 12585.70 101.62 54422.78 88888.00 2016-06-05 15:42:12.125 157 12585.75 101.62 54422.82 88888.00 2016-06-05 15:42:12.250 157 12585.75 101.67 54422.82 88888.00 2016-06-05 15:42:12.375 157 12585.70 101.67 54422.80 88888.00 2016-06-05 15:42:12.500 157 12585.73 101.65 54422.82 88888.00 2016-06-05 15:42:12.625 157 12585.75 101.67 54422.82 88888.00 2016-06-05 15:42:12.750 157 12585.80 101.70 54422.82 88888.00 2016-06-05 15:42:12.875 157 12585.83 101.70 54422.82 88888.00 2016-06-05 15:42:13.000 157 12585.90 101.67 54422.82 88888.00 2016-06-05 15:42:13.125 157 12585.98 101.70 54422.82 88888.00 2016-06-05 15:42:13.250 157 12585.98 101.65 54422.85 88888.00 2016-06-05 15:42:13.375 157 12585.95 101.67 54422.85 88888.00 2016-06-05 15:42:13.500 157 12585.95 101.67 54422.85 88888.00 2016-06-05 15:42:13.625 157 12585.92 101.65 54422.82 88888.00 2016-06-05 15:42:13.750 157 12585.95 101.65 54422.82 88888.00 2016-06-05 15:42:13.875 157 12585.92 101.62 54422.82 88888.00 2016-06-05 15:42:14.000 157 12585.92 101.62 54422.85 88888.00 2016-06-05 15:42:14.125 157 12585.92 101.60 54422.88 88888.00 2016-06-05 15:42:14.250 157 12585.92 101.62 54422.90 88888.00 2016-06-05 15:42:14.375 157 12585.92 101.60 54422.90 88888.00 2016-06-05 15:42:14.500 157 12585.92 101.58 54422.88 88888.00 2016-06-05 15:42:14.625 157 12585.92 101.55 54422.88 88888.00 2016-06-05 15:42:14.750 157 12585.90 101.50 54422.90 88888.00 2016-06-05 15:42:14.875 157 12585.90 101.47 54422.93 88888.00 2016-06-05 15:42:15.000 157 12585.90 101.47 54422.95 88888.00 2016-06-05 15:42:15.125 157 12585.88 101.45 54422.95 88888.00 2016-06-05 15:42:15.250 157 12585.85 101.40 54422.93 88888.00 2016-06-05 15:42:15.375 157 12585.95 101.42 54422.95 88888.00 2016-06-05 15:42:15.500 157 12585.98 101.42 54422.95 88888.00 2016-06-05 15:42:15.625 157 12586.00 101.40 54422.95 88888.00 2016-06-05 15:42:15.750 157 12586.00 101.40 54422.95 88888.00 2016-06-05 15:42:15.875 157 12585.98 101.33 54422.95 88888.00 2016-06-05 15:42:16.000 157 12585.92 101.30 54422.97 88888.00 2016-06-05 15:42:16.125 157 12585.85 101.30 54423.00 88888.00 2016-06-05 15:42:16.250 157 12585.88 101.28 54423.05 88888.00 2016-06-05 15:42:16.375 157 12585.95 101.28 54423.03 88888.00 2016-06-05 15:42:16.500 157 12585.95 101.25 54423.05 88888.00 2016-06-05 15:42:16.625 157 12585.88 101.22 54423.05 88888.00 2016-06-05 15:42:16.750 157 12585.85 101.20 54423.05 88888.00 2016-06-05 15:42:16.875 157 12585.88 101.17 54423.07 88888.00 2016-06-05 15:42:17.000 157 12585.90 101.12 54423.07 88888.00 2016-06-05 15:42:17.125 157 12585.92 101.10 54423.10 88888.00 2016-06-05 15:42:17.250 157 12585.90 101.08 54423.10 88888.00 2016-06-05 15:42:17.375 157 12585.92 101.08 54423.10 88888.00 2016-06-05 15:42:17.500 157 12585.92 101.08 54423.15 88888.00 2016-06-05 15:42:17.625 157 12585.98 101.03 54423.18 88888.00 2016-06-05 15:42:17.750 157 12586.00 101.00 54423.15 88888.00 2016-06-05 15:42:17.875 157 12585.95 101.00 54423.12 88888.00 2016-06-05 15:42:18.000 157 12585.95 101.00 54423.10 88888.00 2016-06-05 15:42:18.125 157 12585.90 101.00 54423.15 88888.00 2016-06-05 15:42:18.250 157 12585.83 100.95 54423.18 88888.00 2016-06-05 15:42:18.375 157 12585.85 100.95 54423.18 88888.00 2016-06-05 15:42:18.500 157 12585.90 100.95 54423.18 88888.00 2016-06-05 15:42:18.625 157 12585.88 100.95 54423.18 88888.00 2016-06-05 15:42:18.750 157 12585.85 100.90 54423.18 88888.00 2016-06-05 15:42:18.875 157 12585.85 100.95 54423.18 88888.00 2016-06-05 15:42:19.000 157 12585.83 100.92 54423.18 88888.00 2016-06-05 15:42:19.125 157 12585.83 100.92 54423.22 88888.00 2016-06-05 15:42:19.250 157 12585.80 100.90 54423.22 88888.00 2016-06-05 15:42:19.375 157 12585.88 100.92 54423.20 88888.00 2016-06-05 15:42:19.500 157 12585.92 100.92 54423.20 88888.00 2016-06-05 15:42:19.625 157 12585.92 100.95 54423.20 88888.00 2016-06-05 15:42:19.750 157 12585.92 100.90 54423.20 88888.00 2016-06-05 15:42:19.875 157 12586.00 100.88 54423.20 88888.00 2016-06-05 15:42:20.000 157 12586.05 100.90 54423.20 88888.00 2016-06-05 15:42:20.125 157 12586.05 100.92 54423.22 88888.00 2016-06-05 15:42:20.250 157 12586.05 100.88 54423.25 88888.00 2016-06-05 15:42:20.375 157 12586.05 100.88 54423.28 88888.00 2016-06-05 15:42:20.500 157 12586.02 100.88 54423.25 88888.00 2016-06-05 15:42:20.625 157 12586.00 100.88 54423.28 88888.00 2016-06-05 15:42:20.750 157 12586.08 100.88 54423.22 88888.00 2016-06-05 15:42:20.875 157 12586.12 100.88 54423.22 88888.00 2016-06-05 15:42:21.000 157 12586.15 100.88 54423.20 88888.00 2016-06-05 15:42:21.125 157 12586.20 100.90 54423.22 88888.00 2016-06-05 15:42:21.250 157 12586.20 100.90 54423.22 88888.00 2016-06-05 15:42:21.375 157 12586.23 100.90 54423.20 88888.00 2016-06-05 15:42:21.500 157 12586.23 100.92 54423.22 88888.00 2016-06-05 15:42:21.625 157 12586.27 100.95 54423.28 88888.00 2016-06-05 15:42:21.750 157 12586.33 100.90 54423.25 88888.00 2016-06-05 15:42:21.875 157 12586.30 100.90 54423.25 88888.00 2016-06-05 15:42:22.000 157 12586.30 100.90 54423.25 88888.00 2016-06-05 15:42:22.125 157 12586.33 100.90 54423.25 88888.00 2016-06-05 15:42:22.250 157 12586.33 100.92 54423.22 88888.00 2016-06-05 15:42:22.375 157 12586.33 100.90 54423.25 88888.00 2016-06-05 15:42:22.500 157 12586.35 100.92 54423.25 88888.00 2016-06-05 15:42:22.625 157 12586.35 100.92 54423.28 88888.00 2016-06-05 15:42:22.750 157 12586.38 100.92 54423.25 88888.00 2016-06-05 15:42:22.875 157 12586.40 100.92 54423.28 88888.00 2016-06-05 15:42:23.000 157 12586.42 100.92 54423.28 88888.00 2016-06-05 15:42:23.125 157 12586.42 100.95 54423.28 88888.00 2016-06-05 15:42:23.250 157 12586.35 100.92 54423.28 88888.00 2016-06-05 15:42:23.375 157 12586.38 100.95 54423.28 88888.00 2016-06-05 15:42:23.500 157 12586.40 100.95 54423.25 88888.00 2016-06-05 15:42:23.625 157 12586.38 100.97 54423.25 88888.00 2016-06-05 15:42:23.750 157 12586.38 100.95 54423.28 88888.00 2016-06-05 15:42:23.875 157 12586.42 100.97 54423.28 88888.00 2016-06-05 15:42:24.000 157 12586.45 100.95 54423.28 88888.00 2016-06-05 15:42:24.125 157 12586.38 100.95 54423.28 88888.00 2016-06-05 15:42:24.250 157 12586.33 100.95 54423.28 88888.00 2016-06-05 15:42:24.375 157 12586.40 100.95 54423.30 88888.00 2016-06-05 15:42:24.500 157 12586.48 100.95 54423.30 88888.00 2016-06-05 15:42:24.625 157 12586.50 100.97 54423.32 88888.00 2016-06-05 15:42:24.750 157 12586.48 101.00 54423.30 88888.00 2016-06-05 15:42:24.875 157 12586.48 100.97 54423.30 88888.00 2016-06-05 15:42:25.000 157 12586.52 100.97 54423.30 88888.00 2016-06-05 15:42:25.125 157 12586.55 101.00 54423.32 88888.00 2016-06-05 15:42:25.250 157 12586.62 100.97 54423.32 88888.00 2016-06-05 15:42:25.375 157 12586.67 100.97 54423.32 88888.00 2016-06-05 15:42:25.500 157 12586.65 100.97 54423.32 88888.00 2016-06-05 15:42:25.625 157 12586.60 100.95 54423.32 88888.00 2016-06-05 15:42:25.750 157 12586.62 100.95 54423.35 88888.00 2016-06-05 15:42:25.875 157 12586.67 100.95 54423.35 88888.00 2016-06-05 15:42:26.000 157 12586.70 100.92 54423.35 88888.00 2016-06-05 15:42:26.125 157 12586.67 100.95 54423.35 88888.00 2016-06-05 15:42:26.250 157 12586.62 100.97 54423.40 88888.00 2016-06-05 15:42:26.375 157 12586.70 100.97 54423.38 88888.00 2016-06-05 15:42:26.500 157 12586.70 100.97 54423.38 88888.00 2016-06-05 15:42:26.625 157 12586.70 100.95 54423.38 88888.00 2016-06-05 15:42:26.750 157 12586.70 100.92 54423.40 88888.00 2016-06-05 15:42:26.875 157 12586.62 100.95 54423.43 88888.00 2016-06-05 15:42:27.000 157 12586.65 100.97 54423.38 88888.00 2016-06-05 15:42:27.125 157 12586.73 101.00 54423.38 88888.00 2016-06-05 15:42:27.250 157 12586.67 100.97 54423.38 88888.00 2016-06-05 15:42:27.375 157 12586.70 101.00 54423.40 88888.00 2016-06-05 15:42:27.500 157 12586.80 101.03 54423.40 88888.00 2016-06-05 15:42:27.625 157 12586.80 101.05 54423.40 88888.00 2016-06-05 15:42:27.750 157 12586.73 101.03 54423.40 88888.00 2016-06-05 15:42:27.875 157 12586.70 101.00 54423.40 88888.00 2016-06-05 15:42:28.000 157 12586.70 101.00 54423.40 88888.00 2016-06-05 15:42:28.125 157 12586.70 101.03 54423.43 88888.00 2016-06-05 15:42:28.250 157 12586.73 101.03 54423.40 88888.00 2016-06-05 15:42:28.375 157 12586.75 101.08 54423.38 88888.00 2016-06-05 15:42:28.500 157 12586.83 101.05 54423.40 88888.00 2016-06-05 15:42:28.625 157 12586.85 101.03 54423.43 88888.00 2016-06-05 15:42:28.750 157 12586.85 101.03 54423.40 88888.00 2016-06-05 15:42:28.875 157 12586.83 101.05 54423.40 88888.00 2016-06-05 15:42:29.000 157 12586.80 101.08 54423.40 88888.00 2016-06-05 15:42:29.125 157 12586.73 101.05 54423.43 88888.00 2016-06-05 15:42:29.250 157 12586.75 101.05 54423.45 88888.00 2016-06-05 15:42:29.375 157 12586.80 101.08 54423.43 88888.00 2016-06-05 15:42:29.500 157 12586.85 101.10 54423.45 88888.00 2016-06-05 15:42:29.625 157 12586.92 101.12 54423.47 88888.00 2016-06-05 15:42:29.750 157 12586.95 101.10 54423.50 88888.00 2016-06-05 15:42:29.875 157 12586.92 101.08 54423.50 88888.00 2016-06-05 15:42:30.000 157 12586.85 101.10 54423.47 88888.00 2016-06-05 15:42:30.125 157 12586.83 101.12 54423.50 88888.00 2016-06-05 15:42:30.250 157 12586.85 101.12 54423.50 88888.00 2016-06-05 15:42:30.375 157 12586.85 101.12 54423.47 88888.00 2016-06-05 15:42:30.500 157 12586.80 101.12 54423.43 88888.00 2016-06-05 15:42:30.625 157 12586.80 101.12 54423.43 88888.00 2016-06-05 15:42:30.750 157 12586.85 101.17 54423.45 88888.00 2016-06-05 15:42:30.875 157 12586.88 101.17 54423.53 88888.00 2016-06-05 15:42:31.000 157 12586.88 101.15 54423.53 88888.00 2016-06-05 15:42:31.125 157 12586.90 101.17 54423.53 88888.00 2016-06-05 15:42:31.250 157 12586.92 101.17 54423.53 88888.00 2016-06-05 15:42:31.375 157 12586.92 101.17 54423.53 88888.00 2016-06-05 15:42:31.500 157 12586.90 101.15 54423.53 88888.00 2016-06-05 15:42:31.625 157 12586.90 101.15 54423.50 88888.00 2016-06-05 15:42:31.750 157 12586.95 101.15 54423.53 88888.00 2016-06-05 15:42:31.875 157 12586.98 101.20 54423.55 88888.00 2016-06-05 15:42:32.000 157 12587.00 101.20 54423.53 88888.00 2016-06-05 15:42:32.125 157 12587.02 101.20 54423.53 88888.00 2016-06-05 15:42:32.250 157 12587.02 101.17 54423.53 88888.00 2016-06-05 15:42:32.375 157 12587.02 101.17 54423.57 88888.00 2016-06-05 15:42:32.500 157 12587.05 101.20 54423.55 88888.00 2016-06-05 15:42:32.625 157 12587.08 101.22 54423.55 88888.00 2016-06-05 15:42:32.750 157 12587.05 101.22 54423.55 88888.00 2016-06-05 15:42:32.875 157 12587.02 101.17 54423.55 88888.00 2016-06-05 15:42:33.000 157 12587.05 101.15 54423.55 88888.00 2016-06-05 15:42:33.125 157 12587.10 101.15 54423.60 88888.00 2016-06-05 15:42:33.250 157 12587.05 101.20 54423.57 88888.00 2016-06-05 15:42:33.375 157 12587.05 101.20 54423.60 88888.00 2016-06-05 15:42:33.500 157 12587.10 101.15 54423.60 88888.00 2016-06-05 15:42:33.625 157 12587.17 101.15 54423.62 88888.00 2016-06-05 15:42:33.750 157 12587.17 101.17 54423.62 88888.00 2016-06-05 15:42:33.875 157 12587.17 101.12 54423.62 88888.00 2016-06-05 15:42:34.000 157 12587.15 101.10 54423.57 88888.00 2016-06-05 15:42:34.125 157 12587.15 101.12 54423.60 88888.00 2016-06-05 15:42:34.250 157 12587.12 101.12 54423.57 88888.00 2016-06-05 15:42:34.375 157 12587.17 101.10 54423.57 88888.00 2016-06-05 15:42:34.500 157 12587.12 101.10 54423.60 88888.00 2016-06-05 15:42:34.625 157 12587.17 101.10 54423.62 88888.00 2016-06-05 15:42:34.750 157 12587.23 101.10 54423.60 88888.00 2016-06-05 15:42:34.875 157 12587.20 101.08 54423.60 88888.00 2016-06-05 15:42:35.000 157 12587.23 101.05 54423.60 88888.00 2016-06-05 15:42:35.125 157 12587.25 101.05 54423.60 88888.00 2016-06-05 15:42:35.250 157 12587.23 101.00 54423.62 88888.00 2016-06-05 15:42:35.375 157 12587.25 101.00 54423.65 88888.00 2016-06-05 15:42:35.500 157 12587.23 101.00 54423.65 88888.00 2016-06-05 15:42:35.625 157 12587.20 101.00 54423.62 88888.00 2016-06-05 15:42:35.750 157 12587.23 100.97 54423.60 88888.00 2016-06-05 15:42:35.875 157 12587.25 100.97 54423.68 88888.00 2016-06-05 15:42:36.000 157 12587.30 100.92 54423.68 88888.00 2016-06-05 15:42:36.125 157 12587.33 100.92 54423.65 88888.00 2016-06-05 15:42:36.250 157 12587.33 100.90 54423.65 88888.00 2016-06-05 15:42:36.375 157 12587.33 100.92 54423.65 88888.00 2016-06-05 15:42:36.500 157 12587.30 100.92 54423.68 88888.00 2016-06-05 15:42:36.625 157 12587.30 100.88 54423.68 88888.00 2016-06-05 15:42:36.750 157 12587.27 100.83 54423.70 88888.00 2016-06-05 15:42:36.875 157 12587.30 100.80 54423.68 88888.00 2016-06-05 15:42:37.000 157 12587.30 100.80 54423.68 88888.00 2016-06-05 15:42:37.125 157 12587.25 100.75 54423.68 88888.00 2016-06-05 15:42:37.250 157 12587.25 100.72 54423.70 88888.00 2016-06-05 15:42:37.375 157 12587.25 100.72 54423.70 88888.00 2016-06-05 15:42:37.500 157 12587.27 100.72 54423.72 88888.00 2016-06-05 15:42:37.625 157 12587.30 100.70 54423.75 88888.00 2016-06-05 15:42:37.750 157 12587.25 100.67 54423.72 88888.00 2016-06-05 15:42:37.875 157 12587.23 100.62 54423.72 88888.00 2016-06-05 15:42:38.000 157 12587.27 100.60 54423.75 88888.00 2016-06-05 15:42:38.125 157 12587.33 100.58 54423.80 88888.00 2016-06-05 15:42:38.250 157 12587.27 100.58 54423.78 88888.00 2016-06-05 15:42:38.375 157 12587.30 100.58 54423.72 88888.00 2016-06-05 15:42:38.500 157 12587.25 100.55 54423.75 88888.00 2016-06-05 15:42:38.625 157 12587.20 100.50 54423.78 88888.00 2016-06-05 15:42:38.750 157 12587.17 100.50 54423.80 88888.00 2016-06-05 15:42:38.875 157 12587.20 100.47 54423.80 88888.00 2016-06-05 15:42:39.000 157 12587.23 100.42 54423.82 88888.00 2016-06-05 15:42:39.125 157 12587.27 100.40 54423.85 88888.00 2016-06-05 15:42:39.250 157 12587.23 100.38 54423.88 88888.00 2016-06-05 15:42:39.375 157 12587.20 100.35 54423.88 88888.00 2016-06-05 15:42:39.500 157 12587.12 100.38 54423.90 88888.00 2016-06-05 15:42:39.625 157 12587.10 100.38 54423.93 88888.00 2016-06-05 15:42:39.750 157 12587.10 100.33 54423.90 88888.00 2016-06-05 15:42:39.875 157 12587.10 100.33 54423.90 88888.00 2016-06-05 15:42:40.000 157 12587.12 100.30 54423.88 88888.00 2016-06-05 15:42:40.125 157 12587.10 100.25 54423.90 88888.00 2016-06-05 15:42:40.250 157 12587.10 100.22 54423.93 88888.00 2016-06-05 15:42:40.375 157 12587.08 100.22 54423.95 88888.00 2016-06-05 15:42:40.500 157 12587.10 100.22 54423.93 88888.00 2016-06-05 15:42:40.625 157 12587.12 100.25 54423.95 88888.00 2016-06-05 15:42:40.750 157 12587.10 100.20 54423.95 88888.00 2016-06-05 15:42:40.875 157 12587.02 100.15 54423.95 88888.00 2016-06-05 15:42:41.000 157 12587.02 100.15 54423.93 88888.00 2016-06-05 15:42:41.125 157 12587.05 100.15 54423.93 88888.00 2016-06-05 15:42:41.250 157 12587.02 100.12 54423.95 88888.00 2016-06-05 15:42:41.375 157 12587.00 100.12 54423.97 88888.00 2016-06-05 15:42:41.500 157 12587.02 100.10 54424.00 88888.00 2016-06-05 15:42:41.625 157 12587.05 100.10 54424.03 88888.00 2016-06-05 15:42:41.750 157 12587.02 100.08 54424.00 88888.00 2016-06-05 15:42:41.875 157 12587.02 100.05 54424.03 88888.00 2016-06-05 15:42:42.000 157 12587.05 100.08 54424.00 88888.00 2016-06-05 15:42:42.125 157 12587.05 100.08 54424.00 88888.00 2016-06-05 15:42:42.250 157 12587.05 100.05 54424.05 88888.00 2016-06-05 15:42:42.375 157 12587.00 100.05 54424.07 88888.00 2016-06-05 15:42:42.500 157 12586.98 100.03 54424.05 88888.00 2016-06-05 15:42:42.625 157 12586.95 100.03 54424.05 88888.00 2016-06-05 15:42:42.750 157 12586.95 100.05 54424.07 88888.00 2016-06-05 15:42:42.875 157 12586.98 100.03 54424.07 88888.00 2016-06-05 15:42:43.000 157 12587.00 100.00 54424.05 88888.00 2016-06-05 15:42:43.125 157 12587.00 100.03 54424.07 88888.00 2016-06-05 15:42:43.250 157 12587.00 100.03 54424.10 88888.00 2016-06-05 15:42:43.375 157 12586.98 100.03 54424.12 88888.00 2016-06-05 15:42:43.500 157 12587.00 100.03 54424.12 88888.00 2016-06-05 15:42:43.625 157 12587.08 100.00 54424.15 88888.00 2016-06-05 15:42:43.750 157 12587.05 100.03 54424.15 88888.00 2016-06-05 15:42:43.875 157 12587.02 100.03 54424.12 88888.00 2016-06-05 15:42:44.000 157 12587.00 100.03 54424.10 88888.00 2016-06-05 15:42:44.125 157 12587.02 100.00 54424.10 88888.00 2016-06-05 15:42:44.250 157 12586.98 100.03 54424.15 88888.00 2016-06-05 15:42:44.375 157 12586.98 100.03 54424.15 88888.00 2016-06-05 15:42:44.500 157 12586.95 100.03 54424.18 88888.00 2016-06-05 15:42:44.625 157 12586.92 100.05 54424.18 88888.00 2016-06-05 15:42:44.750 157 12586.95 100.05 54424.15 88888.00 2016-06-05 15:42:44.875 157 12587.00 100.08 54424.20 88888.00 2016-06-05 15:42:45.000 157 12586.98 100.08 54424.22 88888.00 2016-06-05 15:42:45.125 157 12587.00 100.03 54424.22 88888.00 2016-06-05 15:42:45.250 157 12586.98 100.08 54424.18 88888.00 2016-06-05 15:42:45.375 157 12587.02 100.10 54424.18 88888.00 2016-06-05 15:42:45.500 157 12587.02 100.08 54424.18 88888.00 2016-06-05 15:42:45.625 157 12587.08 100.10 54424.18 88888.00 2016-06-05 15:42:45.750 157 12587.08 100.08 54424.20 88888.00 2016-06-05 15:42:45.875 157 12587.10 100.12 54424.22 88888.00 2016-06-05 15:42:46.000 157 12587.15 100.10 54424.22 88888.00 2016-06-05 15:42:46.125 157 12587.12 100.10 54424.20 88888.00 2016-06-05 15:42:46.250 157 12587.10 100.12 54424.22 88888.00 2016-06-05 15:42:46.375 157 12587.15 100.15 54424.25 88888.00 2016-06-05 15:42:46.500 157 12587.15 100.15 54424.28 88888.00 2016-06-05 15:42:46.625 157 12587.17 100.15 54424.25 88888.00 2016-06-05 15:42:46.750 157 12587.20 100.20 54424.25 88888.00 2016-06-05 15:42:46.875 157 12587.20 100.22 54424.22 88888.00 2016-06-05 15:42:47.000 157 12587.23 100.17 54424.20 88888.00 2016-06-05 15:42:47.125 157 12587.23 100.22 54424.20 88888.00 2016-06-05 15:42:47.250 157 12587.20 100.22 54424.22 88888.00 2016-06-05 15:42:47.375 157 12587.23 100.28 54424.25 88888.00 2016-06-05 15:42:47.500 157 12587.23 100.30 54424.28 88888.00 2016-06-05 15:42:47.625 157 12587.17 100.30 54424.28 88888.00 2016-06-05 15:42:47.750 157 12587.15 100.33 54424.25 88888.00 2016-06-05 15:42:47.875 157 12587.17 100.38 54424.25 88888.00 2016-06-05 15:42:48.000 157 12587.23 100.40 54424.22 88888.00 2016-06-05 15:42:48.125 157 12587.25 100.40 54424.22 88888.00 2016-06-05 15:42:48.250 157 12587.25 100.40 54424.25 88888.00 2016-06-05 15:42:48.375 157 12587.35 100.42 54424.25 88888.00 2016-06-05 15:42:48.500 157 12587.40 100.42 54424.22 88888.00 2016-06-05 15:42:48.625 157 12587.42 100.42 54424.22 88888.00 2016-06-05 15:42:48.750 157 12587.45 100.42 54424.20 88888.00 2016-06-05 15:42:48.875 157 12587.38 100.45 54424.20 88888.00 2016-06-05 15:42:49.000 157 12587.38 100.47 54424.20 88888.00 2016-06-05 15:42:49.125 157 12587.40 100.50 54424.25 88888.00 2016-06-05 15:42:49.250 157 12587.40 100.53 54424.30 88888.00 2016-06-05 15:42:49.375 157 12587.45 100.53 54424.32 88888.00 2016-06-05 15:42:49.500 157 12587.42 100.53 54424.32 88888.00 2016-06-05 15:42:49.625 157 12587.35 100.55 54424.30 88888.00 2016-06-05 15:42:49.750 157 12587.38 100.58 54424.30 88888.00 2016-06-05 15:42:49.875 157 12587.45 100.62 54424.32 88888.00 2016-06-05 15:42:50.000 157 12587.50 100.62 54424.32 88888.00 2016-06-05 15:42:50.125 157 12587.58 100.62 54424.32 88888.00 2016-06-05 15:42:50.250 157 12587.50 100.60 54424.30 88888.00 2016-06-05 15:42:50.375 157 12587.50 100.60 54424.30 88888.00 2016-06-05 15:42:50.500 157 12587.58 100.65 54424.30 88888.00 2016-06-05 15:42:50.625 157 12587.67 100.65 54424.30 88888.00 2016-06-05 15:42:50.750 157 12587.67 100.65 54424.28 88888.00 2016-06-05 15:42:50.875 157 12587.65 100.67 54424.30 88888.00 2016-06-05 15:42:51.000 157 12587.67 100.70 54424.30 88888.00 2016-06-05 15:42:51.125 157 12587.70 100.72 54424.30 88888.00 2016-06-05 15:42:51.250 157 12587.75 100.75 54424.30 88888.00 2016-06-05 15:42:51.375 157 12587.80 100.75 54424.30 88888.00 2016-06-05 15:42:51.500 157 12587.75 100.78 54424.30 88888.00 2016-06-05 15:42:51.625 157 12587.75 100.80 54424.28 88888.00 2016-06-05 15:42:51.750 157 12587.80 100.83 54424.28 88888.00 2016-06-05 15:42:51.875 157 12587.90 100.88 54424.25 88888.00 2016-06-05 15:42:52.000 157 12587.85 100.88 54424.28 88888.00 2016-06-05 15:42:52.125 157 12587.90 100.90 54424.30 88888.00 2016-06-05 15:42:52.250 157 12587.98 100.92 54424.30 88888.00 2016-06-05 15:42:52.375 157 12588.00 100.97 54424.30 88888.00 2016-06-05 15:42:52.500 157 12587.95 100.97 54424.30 88888.00 2016-06-05 15:42:52.625 157 12587.92 100.97 54424.30 88888.00 2016-06-05 15:42:52.750 157 12587.95 101.00 54424.30 88888.00 2016-06-05 15:42:52.875 157 12587.98 101.03 54424.30 88888.00 2016-06-05 15:42:53.000 157 12588.08 101.03 54424.28 88888.00 2016-06-05 15:42:53.125 157 12588.08 101.03 54424.30 88888.00 2016-06-05 15:42:53.250 157 12588.08 101.05 54424.28 88888.00 2016-06-05 15:42:53.375 157 12588.12 101.10 54424.25 88888.00 2016-06-05 15:42:53.500 157 12588.20 101.12 54424.25 88888.00 2016-06-05 15:42:53.625 157 12588.23 101.15 54424.28 88888.00 2016-06-05 15:42:53.750 157 12588.27 101.17 54424.28 88888.00 2016-06-05 15:42:53.875 157 12588.27 101.22 54424.30 88888.00 2016-06-05 15:42:54.000 157 12588.30 101.22 54424.28 88888.00 2016-06-05 15:42:54.125 157 12588.33 101.22 54424.28 88888.00 2016-06-05 15:42:54.250 157 12588.33 101.28 54424.28 88888.00 2016-06-05 15:42:54.375 157 12588.33 101.30 54424.25 88888.00 2016-06-05 15:42:54.500 157 12588.27 101.33 54424.25 88888.00 2016-06-05 15:42:54.625 157 12588.30 101.38 54424.25 88888.00 2016-06-05 15:42:54.750 157 12588.42 101.38 54424.25 88888.00 2016-06-05 15:42:54.875 157 12588.50 101.38 54424.25 88888.00 2016-06-05 15:42:55.000 157 12588.55 101.38 54424.25 88888.00 2016-06-05 15:42:55.125 157 12588.48 101.40 54424.28 88888.00 2016-06-05 15:42:55.250 157 12588.45 101.40 54424.28 88888.00 2016-06-05 15:42:55.375 157 12588.52 101.42 54424.25 88888.00 2016-06-05 15:42:55.500 157 12588.52 101.47 54424.28 88888.00 2016-06-05 15:42:55.625 157 12588.50 101.50 54424.28 88888.00 2016-06-05 15:42:55.750 157 12588.50 101.50 54424.25 88888.00 2016-06-05 15:42:55.875 157 12588.55 101.53 54424.22 88888.00 2016-06-05 15:42:56.000 157 12588.58 101.55 54424.22 88888.00 2016-06-05 15:42:56.125 157 12588.58 101.58 54424.25 88888.00 2016-06-05 15:42:56.250 157 12588.60 101.55 54424.28 88888.00 2016-06-05 15:42:56.375 157 12588.65 101.58 54424.28 88888.00 2016-06-05 15:42:56.500 157 12588.65 101.55 54424.25 88888.00 2016-06-05 15:42:56.625 157 12588.65 101.55 54424.25 88888.00 2016-06-05 15:42:56.750 157 12588.65 101.58 54424.25 88888.00 2016-06-05 15:42:56.875 157 12588.67 101.58 54424.22 88888.00 2016-06-05 15:42:57.000 157 12588.67 101.60 54424.22 88888.00 2016-06-05 15:42:57.125 157 12588.67 101.62 54424.22 88888.00 2016-06-05 15:42:57.250 157 12588.75 101.62 54424.22 88888.00 2016-06-05 15:42:57.375 157 12588.77 101.62 54424.20 88888.00 2016-06-05 15:42:57.500 157 12588.75 101.60 54424.22 88888.00 2016-06-05 15:42:57.625 157 12588.77 101.62 54424.22 88888.00 2016-06-05 15:42:57.750 157 12588.73 101.67 54424.25 88888.00 2016-06-05 15:42:57.875 157 12588.75 101.70 54424.28 88888.00 2016-06-05 15:42:58.000 157 12588.75 101.65 54424.28 88888.00 2016-06-05 15:42:58.125 157 12588.80 101.65 54424.32 88888.00 2016-06-05 15:42:58.250 157 12588.75 101.62 54424.30 88888.00 2016-06-05 15:42:58.375 157 12588.75 101.65 54424.32 88888.00 2016-06-05 15:42:58.500 157 12588.73 101.67 54424.32 88888.00 2016-06-05 15:42:58.625 157 12588.75 101.70 54424.30 88888.00 2016-06-05 15:42:58.750 157 12588.77 101.67 54424.30 88888.00 2016-06-05 15:42:58.875 157 12588.83 101.67 54424.28 88888.00 2016-06-05 15:42:59.000 157 12588.80 101.67 54424.30 88888.00 2016-06-05 15:42:59.125 157 12588.75 101.67 54424.30 88888.00 2016-06-05 15:42:59.250 157 12588.73 101.62 54424.32 88888.00 2016-06-05 15:42:59.375 157 12588.80 101.67 54424.35 88888.00 2016-06-05 15:42:59.500 157 12588.83 101.72 54424.38 88888.00 2016-06-05 15:42:59.625 157 12588.85 101.75 54424.40 88888.00 2016-06-05 15:42:59.750 157 12588.80 101.72 54424.38 88888.00 2016-06-05 15:42:59.875 157 12588.77 101.72 54424.35 88888.00 2016-06-05 15:43:00.000 157 12588.77 101.72 54424.38 88888.00 2016-06-05 15:43:00.125 157 12588.80 101.75 54424.40 88888.00 2016-06-05 15:43:00.250 157 12588.83 101.75 54424.40 88888.00 2016-06-05 15:43:00.375 157 12588.83 101.78 54424.40 88888.00 2016-06-05 15:43:00.500 157 12588.83 101.78 54424.40 88888.00 2016-06-05 15:43:00.625 157 12588.88 101.83 54424.43 88888.00 2016-06-05 15:43:00.750 157 12588.85 101.83 54424.45 88888.00 2016-06-05 15:43:00.875 157 12588.83 101.80 54424.45 88888.00 2016-06-05 15:43:01.000 157 12588.80 101.80 54424.40 88888.00 2016-06-05 15:43:01.125 157 12588.80 101.83 54424.43 88888.00 2016-06-05 15:43:01.250 157 12588.80 101.83 54424.45 88888.00 2016-06-05 15:43:01.375 157 12588.83 101.88 54424.45 88888.00 2016-06-05 15:43:01.500 157 12588.80 101.90 54424.45 88888.00 2016-06-05 15:43:01.625 157 12588.77 101.95 54424.47 88888.00 2016-06-05 15:43:01.750 157 12588.80 101.92 54424.45 88888.00 2016-06-05 15:43:01.875 157 12588.83 101.95 54424.43 88888.00 2016-06-05 15:43:02.000 157 12588.88 101.95 54424.43 88888.00 2016-06-05 15:43:02.125 157 12588.85 101.95 54424.43 88888.00 2016-06-05 15:43:02.250 157 12588.85 101.97 54424.43 88888.00 2016-06-05 15:43:02.375 157 12588.88 102.03 54424.43 88888.00 2016-06-05 15:43:02.500 157 12588.90 102.03 54424.45 88888.00 2016-06-05 15:43:02.625 157 12588.88 102.03 54424.45 88888.00 2016-06-05 15:43:02.750 157 12588.88 102.05 54424.47 88888.00 2016-06-05 15:43:02.875 157 12588.85 102.08 54424.47 88888.00 2016-06-05 15:43:03.000 157 12588.85 102.10 54424.45 88888.00 2016-06-05 15:43:03.125 157 12588.85 102.08 54424.45 88888.00 2016-06-05 15:43:03.250 157 12588.83 102.08 54424.43 88888.00 2016-06-05 15:43:03.375 157 12588.90 102.12 54424.45 88888.00 2016-06-05 15:43:03.500 157 12588.90 102.12 54424.47 88888.00 2016-06-05 15:43:03.625 157 12588.92 102.12 54424.47 88888.00 2016-06-05 15:43:03.750 157 12588.95 102.17 54424.50 88888.00 2016-06-05 15:43:03.875 157 12588.98 102.17 54424.50 88888.00 2016-06-05 15:43:04.000 157 12588.92 102.20 54424.50 88888.00 2016-06-05 15:43:04.125 157 12588.85 102.22 54424.53 88888.00 2016-06-05 15:43:04.250 157 12588.77 102.20 54424.55 88888.00 2016-06-05 15:43:04.375 157 12588.80 102.20 54424.55 88888.00 2016-06-05 15:43:04.500 157 12588.83 102.22 54424.55 88888.00 2016-06-05 15:43:04.625 157 12588.85 102.25 54424.55 88888.00 2016-06-05 15:43:04.750 157 12588.83 102.25 54424.55 88888.00 2016-06-05 15:43:04.875 157 12588.83 102.22 54424.55 88888.00 2016-06-05 15:43:05.000 157 12588.88 102.22 54424.55 88888.00 2016-06-05 15:43:05.125 157 12588.92 102.30 54424.55 88888.00 2016-06-05 15:43:05.250 157 12588.95 102.30 54424.55 88888.00 2016-06-05 15:43:05.375 157 12588.92 102.30 54424.53 88888.00 2016-06-05 15:43:05.500 157 12588.92 102.30 54424.55 88888.00 2016-06-05 15:43:05.625 157 12588.92 102.28 54424.57 88888.00 2016-06-05 15:43:05.750 157 12588.98 102.30 54424.60 88888.00 2016-06-05 15:43:05.875 157 12588.98 102.30 54424.57 88888.00 2016-06-05 15:43:06.000 157 12588.95 102.30 54424.55 88888.00 2016-06-05 15:43:06.125 157 12588.90 102.33 54424.57 88888.00 2016-06-05 15:43:06.250 157 12588.88 102.35 54424.60 88888.00 2016-06-05 15:43:06.375 157 12588.92 102.38 54424.60 88888.00 2016-06-05 15:43:06.500 157 12588.98 102.40 54424.57 88888.00 2016-06-05 15:43:06.625 157 12589.00 102.40 54424.57 88888.00 2016-06-05 15:43:06.750 157 12589.00 102.40 54424.57 88888.00 2016-06-05 15:43:06.875 157 12589.02 102.42 54424.57 88888.00 2016-06-05 15:43:07.000 157 12589.05 102.42 54424.55 88888.00 2016-06-05 15:43:07.125 157 12589.05 102.40 54424.57 88888.00 2016-06-05 15:43:07.250 157 12589.08 102.42 54424.60 88888.00 2016-06-05 15:43:07.375 157 12589.12 102.45 54424.60 88888.00 2016-06-05 15:43:07.500 157 12589.15 102.45 54424.57 88888.00 2016-06-05 15:43:07.625 157 12589.15 102.50 54424.60 88888.00 2016-06-05 15:43:07.750 157 12589.17 102.47 54424.62 88888.00 2016-06-05 15:43:07.875 157 12589.17 102.50 54424.62 88888.00 2016-06-05 15:43:08.000 157 12589.17 102.53 54424.60 88888.00 2016-06-05 15:43:08.125 157 12589.23 102.53 54424.60 88888.00 2016-06-05 15:43:08.250 157 12589.25 102.55 54424.60 88888.00 2016-06-05 15:43:08.375 157 12589.23 102.55 54424.60 88888.00 2016-06-05 15:43:08.500 157 12589.25 102.58 54424.60 88888.00 2016-06-05 15:43:08.625 157 12589.27 102.58 54424.62 88888.00 2016-06-05 15:43:08.750 157 12589.27 102.58 54424.62 88888.00 2016-06-05 15:43:08.875 157 12589.30 102.58 54424.62 88888.00 2016-06-05 15:43:09.000 157 12589.38 102.60 54424.62 88888.00 2016-06-05 15:43:09.125 157 12589.42 102.65 54424.62 88888.00 2016-06-05 15:43:09.250 157 12589.45 102.62 54424.65 88888.00 2016-06-05 15:43:09.375 157 12589.52 102.65 54424.65 88888.00 2016-06-05 15:43:09.500 157 12589.55 102.65 54424.68 88888.00 2016-06-05 15:43:09.625 157 12589.58 102.65 54424.62 88888.00 2016-06-05 15:43:09.750 157 12589.60 102.65 54424.62 88888.00 2016-06-05 15:43:09.875 157 12589.62 102.67 54424.65 88888.00 2016-06-05 15:43:10.000 157 12589.62 102.67 54424.65 88888.00 2016-06-05 15:43:10.125 157 12589.60 102.67 54424.62 88888.00 2016-06-05 15:43:10.250 157 12589.60 102.65 54424.65 88888.00 2016-06-05 15:43:10.375 157 12589.60 102.62 54424.62 88888.00 2016-06-05 15:43:10.500 157 12589.60 102.65 54424.65 88888.00 2016-06-05 15:43:10.625 157 12589.67 102.65 54424.65 88888.00 2016-06-05 15:43:10.750 157 12589.70 102.65 54424.65 88888.00 2016-06-05 15:43:10.875 157 12589.73 102.65 54424.62 88888.00 2016-06-05 15:43:11.000 157 12589.73 102.62 54424.62 88888.00 2016-06-05 15:43:11.125 157 12589.77 102.62 54424.65 88888.00 2016-06-05 15:43:11.250 157 12589.80 102.62 54424.65 88888.00 2016-06-05 15:43:11.375 157 12589.83 102.62 54424.62 88888.00 2016-06-05 15:43:11.500 157 12589.80 102.60 54424.60 88888.00 2016-06-05 15:43:11.625 157 12589.80 102.60 54424.60 88888.00 2016-06-05 15:43:11.750 157 12589.83 102.58 54424.65 88888.00 2016-06-05 15:43:11.875 157 12589.92 102.55 54424.62 88888.00 2016-06-05 15:43:12.000 157 12590.05 102.55 54424.62 88888.00 2016-06-05 15:43:12.125 157 12590.02 102.53 54424.65 88888.00 2016-06-05 15:43:12.250 157 12590.02 102.50 54424.65 88888.00 2016-06-05 15:43:12.375 157 12590.10 102.47 54424.65 88888.00 2016-06-05 15:43:12.500 157 12590.15 102.47 54424.65 88888.00 2016-06-05 15:43:12.625 157 12590.15 102.47 54424.68 88888.00 2016-06-05 15:43:12.750 157 12590.12 102.47 54424.68 88888.00 2016-06-05 15:43:12.875 157 12590.12 102.45 54424.65 88888.00 2016-06-05 15:43:13.000 157 12590.15 102.45 54424.65 88888.00 2016-06-05 15:43:13.125 157 12590.15 102.45 54424.62 88888.00 2016-06-05 15:43:13.250 157 12590.10 102.40 54424.62 88888.00 2016-06-05 15:43:13.375 157 12590.17 102.38 54424.65 88888.00 2016-06-05 15:43:13.500 157 12590.17 102.38 54424.65 88888.00 2016-06-05 15:43:13.625 157 12590.12 102.38 54424.65 88888.00 2016-06-05 15:43:13.750 157 12590.08 102.35 54424.65 88888.00 2016-06-05 15:43:13.875 157 12590.17 102.28 54424.68 88888.00 2016-06-05 15:43:14.000 157 12590.25 102.25 54424.65 88888.00 2016-06-05 15:43:14.125 157 12590.25 102.25 54424.65 88888.00 2016-06-05 15:43:14.250 157 12590.25 102.28 54424.68 88888.00 2016-06-05 15:43:14.375 157 12590.33 102.25 54424.70 88888.00 2016-06-05 15:43:14.500 157 12590.33 102.22 54424.70 88888.00 2016-06-05 15:43:14.625 157 12590.33 102.20 54424.70 88888.00 2016-06-05 15:43:14.750 157 12590.30 102.15 54424.68 88888.00 2016-06-05 15:43:14.875 157 12590.35 102.12 54424.72 88888.00 2016-06-05 15:43:15.000 157 12590.40 102.10 54424.72 88888.00 2016-06-05 15:43:15.125 157 12590.45 102.10 54424.75 88888.00 2016-06-05 15:43:15.250 157 12590.45 102.08 54424.75 88888.00 2016-06-05 15:43:15.375 157 12590.52 102.08 54424.75 88888.00 2016-06-05 15:43:15.500 157 12590.50 102.03 54424.75 88888.00 2016-06-05 15:43:15.625 157 12590.52 101.97 54424.78 88888.00 2016-06-05 15:43:15.750 157 12590.65 101.97 54424.75 88888.00 2016-06-05 15:43:15.875 157 12590.65 101.95 54424.72 88888.00 2016-06-05 15:43:16.000 157 12590.62 101.90 54424.72 88888.00 2016-06-05 15:43:16.125 157 12590.70 101.90 54424.75 88888.00 2016-06-05 15:43:16.250 157 12590.75 101.85 54424.75 88888.00 2016-06-05 15:43:16.375 157 12590.83 101.88 54424.75 88888.00 2016-06-05 15:43:16.500 157 12590.83 101.83 54424.75 88888.00 2016-06-05 15:43:16.625 157 12590.88 101.83 54424.78 88888.00 2016-06-05 15:43:16.750 157 12590.92 101.83 54424.78 88888.00 2016-06-05 15:43:16.875 157 12590.90 101.80 54424.78 88888.00 2016-06-05 15:43:17.000 157 12590.90 101.78 54424.75 88888.00 2016-06-05 15:43:17.125 157 12590.95 101.75 54424.75 88888.00 2016-06-05 15:43:17.250 157 12590.95 101.72 54424.80 88888.00 2016-06-05 15:43:17.375 157 12590.98 101.70 54424.78 88888.00 2016-06-05 15:43:17.500 157 12590.98 101.67 54424.78 88888.00 2016-06-05 15:43:17.625 157 12591.05 101.67 54424.75 88888.00 2016-06-05 15:43:17.750 157 12591.10 101.67 54424.80 88888.00 2016-06-05 15:43:17.875 157 12591.15 101.65 54424.78 88888.00 2016-06-05 15:43:18.000 157 12591.17 101.65 54424.78 88888.00 2016-06-05 15:43:18.125 157 12591.17 101.67 54424.78 88888.00 2016-06-05 15:43:18.250 157 12591.20 101.62 54424.80 88888.00 2016-06-05 15:43:18.375 157 12591.23 101.62 54424.80 88888.00 2016-06-05 15:43:18.500 157 12591.27 101.58 54424.82 88888.00 2016-06-05 15:43:18.625 157 12591.35 101.58 54424.82 88888.00 2016-06-05 15:43:18.750 157 12591.35 101.55 54424.80 88888.00 2016-06-05 15:43:18.875 157 12591.33 101.55 54424.80 88888.00 2016-06-05 15:43:19.000 157 12591.30 101.55 54424.82 88888.00 2016-06-05 15:43:19.125 157 12591.33 101.55 54424.85 88888.00 2016-06-05 15:43:19.250 157 12591.35 101.53 54424.80 88888.00 2016-06-05 15:43:19.375 157 12591.35 101.50 54424.80 88888.00 2016-06-05 15:43:19.500 157 12591.40 101.47 54424.82 88888.00 2016-06-05 15:43:19.625 157 12591.45 101.47 54424.80 88888.00 2016-06-05 15:43:19.750 157 12591.50 101.50 54424.82 88888.00 2016-06-05 15:43:19.875 157 12591.55 101.50 54424.85 88888.00 2016-06-05 15:43:20.000 157 12591.55 101.47 54424.82 88888.00 2016-06-05 15:43:20.125 157 12591.50 101.47 54424.85 88888.00 2016-06-05 15:43:20.250 157 12591.55 101.42 54424.88 88888.00 2016-06-05 15:43:20.375 157 12591.58 101.42 54424.85 88888.00 2016-06-05 15:43:20.500 157 12591.55 101.45 54424.90 88888.00 2016-06-05 15:43:20.625 157 12591.52 101.45 54424.90 88888.00 2016-06-05 15:43:20.750 157 12591.58 101.45 54424.88 88888.00 2016-06-05 15:43:20.875 157 12591.60 101.45 54424.85 88888.00 2016-06-05 15:43:21.000 157 12591.62 101.45 54424.85 88888.00 2016-06-05 15:43:21.125 157 12591.73 101.47 54424.85 88888.00 2016-06-05 15:43:21.250 157 12591.70 101.45 54424.85 88888.00 2016-06-05 15:43:21.375 157 12591.75 101.45 54424.88 88888.00 2016-06-05 15:43:21.500 157 12591.73 101.47 54424.93 88888.00 2016-06-05 15:43:21.625 157 12591.73 101.45 54424.88 88888.00 2016-06-05 15:43:21.750 157 12591.70 101.40 54424.85 88888.00 2016-06-05 15:43:21.875 157 12591.73 101.42 54424.90 88888.00 2016-06-05 15:43:22.000 157 12591.73 101.42 54424.88 88888.00 2016-06-05 15:43:22.125 157 12591.73 101.47 54424.90 88888.00 2016-06-05 15:43:22.250 157 12591.73 101.45 54424.88 88888.00 2016-06-05 15:43:22.375 157 12591.80 101.42 54424.88 88888.00 2016-06-05 15:43:22.500 157 12591.80 101.38 54424.90 88888.00 2016-06-05 15:43:22.625 157 12591.85 101.40 54424.88 88888.00 2016-06-05 15:43:22.750 157 12591.85 101.42 54424.88 88888.00 2016-06-05 15:43:22.875 157 12591.85 101.45 54424.93 88888.00 2016-06-05 15:43:23.000 157 12591.88 101.45 54424.90 88888.00 2016-06-05 15:43:23.125 157 12591.80 101.42 54424.93 88888.00 2016-06-05 15:43:23.250 157 12591.75 101.42 54424.93 88888.00 2016-06-05 15:43:23.375 157 12591.77 101.45 54424.93 88888.00 2016-06-05 15:43:23.500 157 12591.88 101.47 54424.93 88888.00 2016-06-05 15:43:23.625 157 12591.92 101.45 54424.95 88888.00 2016-06-05 15:43:23.750 157 12591.92 101.42 54424.90 88888.00 2016-06-05 15:43:23.875 157 12591.90 101.45 54424.95 88888.00 2016-06-05 15:43:24.000 157 12591.90 101.47 54424.93 88888.00 2016-06-05 15:43:24.125 157 12591.88 101.45 54424.95 88888.00 2016-06-05 15:43:24.250 157 12591.88 101.45 54424.95 88888.00 2016-06-05 15:43:24.375 157 12591.90 101.45 54424.97 88888.00 2016-06-05 15:43:24.500 157 12591.92 101.45 54424.95 88888.00 2016-06-05 15:43:24.625 157 12591.95 101.47 54424.97 88888.00 2016-06-05 15:43:24.750 157 12591.92 101.47 54425.00 88888.00 2016-06-05 15:43:24.875 157 12591.90 101.50 54424.97 88888.00 2016-06-05 15:43:25.000 157 12591.90 101.47 54424.97 88888.00 2016-06-05 15:43:25.125 157 12591.95 101.50 54425.00 88888.00 2016-06-05 15:43:25.250 157 12591.98 101.50 54424.97 88888.00 2016-06-05 15:43:25.375 157 12591.98 101.53 54424.97 88888.00 2016-06-05 15:43:25.500 157 12591.92 101.55 54424.97 88888.00 2016-06-05 15:43:25.625 157 12591.90 101.55 54424.97 88888.00 2016-06-05 15:43:25.750 157 12591.88 101.55 54424.95 88888.00 2016-06-05 15:43:25.875 157 12591.88 101.60 54424.97 88888.00 2016-06-05 15:43:26.000 157 12591.88 101.60 54424.95 88888.00 2016-06-05 15:43:26.125 157 12591.80 101.60 54424.97 88888.00 2016-06-05 15:43:26.250 157 12591.77 101.58 54425.03 88888.00 2016-06-05 15:43:26.375 157 12591.88 101.58 54425.00 88888.00 2016-06-05 15:43:26.500 157 12591.90 101.60 54425.00 88888.00 2016-06-05 15:43:26.625 157 12591.88 101.60 54424.97 88888.00 2016-06-05 15:43:26.750 157 12591.90 101.60 54425.00 88888.00 2016-06-05 15:43:26.875 157 12591.90 101.62 54424.97 88888.00 2016-06-05 15:43:27.000 157 12591.90 101.62 54425.00 88888.00 2016-06-05 15:43:27.125 157 12591.92 101.62 54425.03 88888.00 2016-06-05 15:43:27.250 157 12591.88 101.62 54425.07 88888.00 2016-06-05 15:43:27.375 157 12591.92 101.67 54425.10 88888.00 2016-06-05 15:43:27.500 157 12591.95 101.70 54425.07 88888.00 2016-06-05 15:43:27.625 157 12591.92 101.65 54425.05 88888.00 2016-06-05 15:43:27.750 157 12591.88 101.67 54425.07 88888.00 2016-06-05 15:43:27.875 157 12591.83 101.65 54425.10 88888.00 2016-06-05 15:43:28.000 157 12591.80 101.67 54425.07 88888.00 2016-06-05 15:43:28.125 157 12591.77 101.67 54425.07 88888.00 2016-06-05 15:43:28.250 157 12591.83 101.67 54425.12 88888.00 2016-06-05 15:43:28.375 157 12591.85 101.67 54425.12 88888.00 2016-06-05 15:43:28.500 157 12591.85 101.65 54425.12 88888.00 2016-06-05 15:43:28.625 157 12591.80 101.65 54425.15 88888.00 2016-06-05 15:43:28.750 157 12591.75 101.65 54425.15 88888.00 2016-06-05 15:43:28.875 157 12591.85 101.65 54425.12 88888.00 2016-06-05 15:43:29.000 157 12591.88 101.67 54425.15 88888.00 2016-06-05 15:43:29.125 157 12591.77 101.70 54425.20 88888.00 2016-06-05 15:43:29.250 157 12591.73 101.67 54425.20 88888.00 2016-06-05 15:43:29.375 157 12591.73 101.67 54425.20 88888.00 2016-06-05 15:43:29.500 157 12591.77 101.70 54425.18 88888.00 2016-06-05 15:43:29.625 157 12591.83 101.70 54425.20 88888.00 2016-06-05 15:43:29.750 157 12591.83 101.70 54425.22 88888.00 2016-06-05 15:43:29.875 157 12591.83 101.72 54425.22 88888.00 2016-06-05 15:43:30.000 157 12591.88 101.70 54425.25 88888.00 2016-06-05 15:43:30.125 157 12591.88 101.75 54425.28 88888.00 2016-06-05 15:43:30.250 157 12591.83 101.72 54425.30 88888.00 2016-06-05 15:43:30.375 157 12591.83 101.72 54425.28 88888.00 2016-06-05 15:43:30.500 157 12591.83 101.72 54425.28 88888.00 2016-06-05 15:43:30.625 157 12591.80 101.72 54425.25 88888.00 2016-06-05 15:43:30.750 157 12591.80 101.72 54425.28 88888.00 2016-06-05 15:43:30.875 157 12591.80 101.67 54425.30 88888.00 2016-06-05 15:43:31.000 157 12591.75 101.67 54425.30 88888.00 2016-06-05 15:43:31.125 157 12591.75 101.70 54425.30 88888.00 2016-06-05 15:43:31.250 157 12591.70 101.67 54425.30 88888.00 2016-06-05 15:43:31.375 157 12591.67 101.70 54425.30 88888.00 2016-06-05 15:43:31.500 157 12591.65 101.67 54425.32 88888.00 2016-06-05 15:43:31.625 157 12591.73 101.70 54425.38 88888.00 2016-06-05 15:43:31.750 157 12591.77 101.72 54425.40 88888.00 2016-06-05 15:43:31.875 157 12591.75 101.65 54425.40 88888.00 2016-06-05 15:43:32.000 157 12591.75 101.65 54425.38 88888.00 2016-06-05 15:43:32.125 157 12591.77 101.65 54425.35 88888.00 2016-06-05 15:43:32.250 157 12591.77 101.70 54425.38 88888.00 2016-06-05 15:43:32.375 157 12591.83 101.70 54425.35 88888.00 2016-06-05 15:43:32.500 157 12591.88 101.72 54425.38 88888.00 2016-06-05 15:43:32.625 157 12591.92 101.72 54425.40 88888.00 2016-06-05 15:43:32.750 157 12591.88 101.75 54425.40 88888.00 2016-06-05 15:43:32.875 157 12591.85 101.75 54425.40 88888.00 2016-06-05 15:43:33.000 157 12591.92 101.75 54425.38 88888.00 2016-06-05 15:43:33.125 157 12591.95 101.78 54425.35 88888.00 2016-06-05 15:43:33.250 157 12591.88 101.72 54425.38 88888.00 2016-06-05 15:43:33.375 157 12591.95 101.72 54425.40 88888.00 2016-06-05 15:43:33.500 157 12591.92 101.75 54425.40 88888.00 2016-06-05 15:43:33.625 157 12591.92 101.78 54425.43 88888.00 2016-06-05 15:43:33.750 157 12591.88 101.75 54425.40 88888.00 2016-06-05 15:43:33.875 157 12591.88 101.80 54425.40 88888.00 2016-06-05 15:43:34.000 157 12591.88 101.83 54425.40 88888.00 2016-06-05 15:43:34.125 157 12591.88 101.80 54425.43 88888.00 2016-06-05 15:43:34.250 157 12591.88 101.80 54425.43 88888.00 2016-06-05 15:43:34.375 157 12591.95 101.83 54425.40 88888.00 2016-06-05 15:43:34.500 157 12591.92 101.85 54425.43 88888.00 2016-06-05 15:43:34.625 157 12591.92 101.85 54425.43 88888.00 2016-06-05 15:43:34.750 157 12591.90 101.88 54425.45 88888.00 2016-06-05 15:43:34.875 157 12591.95 101.88 54425.43 88888.00 2016-06-05 15:43:35.000 157 12592.00 101.90 54425.45 88888.00 2016-06-05 15:43:35.125 157 12592.00 101.85 54425.43 88888.00 2016-06-05 15:43:35.250 157 12591.98 101.88 54425.45 88888.00 2016-06-05 15:43:35.375 157 12592.02 101.92 54425.45 88888.00 2016-06-05 15:43:35.500 157 12592.08 101.95 54425.45 88888.00 2016-06-05 15:43:35.625 157 12592.05 101.95 54425.43 88888.00 2016-06-05 15:43:35.750 157 12592.02 101.92 54425.43 88888.00 2016-06-05 15:43:35.875 157 12592.08 101.92 54425.43 88888.00 2016-06-05 15:43:36.000 157 12592.17 101.90 54425.40 88888.00 2016-06-05 15:43:36.125 157 12592.17 101.92 54425.43 88888.00 2016-06-05 15:43:36.250 157 12592.12 101.90 54425.47 88888.00 2016-06-05 15:43:36.375 157 12592.15 101.90 54425.47 88888.00 2016-06-05 15:43:36.500 157 12592.20 101.92 54425.47 88888.00 2016-06-05 15:43:36.625 157 12592.27 101.92 54425.43 88888.00 2016-06-05 15:43:36.750 157 12592.30 101.95 54425.38 88888.00 2016-06-05 15:43:36.875 157 12592.30 101.92 54425.40 88888.00 2016-06-05 15:43:37.000 157 12592.33 101.92 54425.43 88888.00 2016-06-05 15:43:37.125 157 12592.33 101.95 54425.45 88888.00 2016-06-05 15:43:37.250 157 12592.35 101.95 54425.45 88888.00 2016-06-05 15:43:37.375 157 12592.40 101.95 54425.43 88888.00 2016-06-05 15:43:37.500 157 12592.38 101.95 54425.43 88888.00 2016-06-05 15:43:37.625 157 12592.45 101.95 54425.40 88888.00 2016-06-05 15:43:37.750 157 12592.55 101.95 54425.38 88888.00 2016-06-05 15:43:37.875 157 12592.55 101.97 54425.38 88888.00 2016-06-05 15:43:38.000 157 12592.58 101.97 54425.40 88888.00 2016-06-05 15:43:38.125 157 12592.55 101.92 54425.45 88888.00 2016-06-05 15:43:38.250 157 12592.55 101.92 54425.47 88888.00 2016-06-05 15:43:38.375 157 12592.65 101.95 54425.45 88888.00 2016-06-05 15:43:38.500 157 12592.73 101.95 54425.43 88888.00 2016-06-05 15:43:38.625 157 12592.75 101.95 54425.38 88888.00 2016-06-05 15:43:38.750 157 12592.75 101.90 54425.40 88888.00 2016-06-05 15:43:38.875 157 12592.70 101.92 54425.43 88888.00 2016-06-05 15:43:39.000 157 12592.80 101.90 54425.43 88888.00 2016-06-05 15:43:39.125 157 12592.90 101.90 54425.43 88888.00 2016-06-05 15:43:39.250 157 12592.85 101.88 54425.43 88888.00 2016-06-05 15:43:39.375 157 12592.88 101.85 54425.43 88888.00 2016-06-05 15:43:39.500 157 12592.90 101.85 54425.45 88888.00 2016-06-05 15:43:39.625 157 12592.90 101.85 54425.45 88888.00 2016-06-05 15:43:39.750 157 12592.88 101.80 54425.40 88888.00 2016-06-05 15:43:39.875 157 12592.92 101.83 54425.38 88888.00 2016-06-05 15:43:40.000 157 12592.98 101.85 54425.43 88888.00 2016-06-05 15:43:40.125 157 12592.98 101.83 54425.45 88888.00 2016-06-05 15:43:40.250 157 12592.95 101.83 54425.45 88888.00 2016-06-05 15:43:40.375 157 12593.05 101.83 54425.45 88888.00 2016-06-05 15:43:40.500 157 12593.08 101.83 54425.43 88888.00 2016-06-05 15:43:40.625 157 12593.17 101.78 54425.45 88888.00 2016-06-05 15:43:40.750 157 12593.25 101.80 54425.45 88888.00 2016-06-05 15:43:40.875 157 12593.25 101.80 54425.45 88888.00 2016-06-05 15:43:41.000 157 12593.23 101.75 54425.45 88888.00 2016-06-05 15:43:41.125 157 12593.20 101.70 54425.45 88888.00 2016-06-05 15:43:41.250 157 12593.12 101.67 54425.45 88888.00 2016-06-05 15:43:41.375 157 12593.17 101.70 54425.45 88888.00 2016-06-05 15:43:41.500 157 12593.20 101.70 54425.45 88888.00 2016-06-05 15:43:41.625 157 12593.15 101.67 54425.45 88888.00 2016-06-05 15:43:41.750 157 12593.20 101.70 54425.47 88888.00 2016-06-05 15:43:41.875 157 12593.25 101.65 54425.47 88888.00 2016-06-05 15:43:42.000 157 12593.27 101.62 54425.47 88888.00 2016-06-05 15:43:42.125 157 12593.23 101.58 54425.50 88888.00 2016-06-05 15:43:42.250 157 12593.12 101.55 54425.50 88888.00 2016-06-05 15:43:42.375 157 12593.23 101.58 54425.50 88888.00 2016-06-05 15:43:42.500 157 12593.20 101.58 54425.55 88888.00 2016-06-05 15:43:42.625 157 12593.17 101.55 54425.57 88888.00 2016-06-05 15:43:42.750 157 12593.15 101.55 54425.57 88888.00 2016-06-05 15:43:42.875 157 12593.20 101.53 54425.53 88888.00 2016-06-05 15:43:43.000 157 12593.27 101.50 54425.55 88888.00 2016-06-05 15:43:43.125 157 12593.30 101.50 54425.57 88888.00 2016-06-05 15:43:43.250 157 12593.33 101.45 54425.53 88888.00 2016-06-05 15:43:43.375 157 12593.38 101.47 54425.55 88888.00 2016-06-05 15:43:43.500 157 12593.35 101.45 54425.53 88888.00 2016-06-05 15:43:43.625 157 12593.35 101.42 54425.55 88888.00 2016-06-05 15:43:43.750 157 12593.30 101.42 54425.57 88888.00 2016-06-05 15:43:43.875 157 12593.23 101.40 54425.60 88888.00 2016-06-05 15:43:44.000 157 12593.25 101.40 54425.60 88888.00 2016-06-05 15:43:44.125 157 12593.25 101.38 54425.65 88888.00 2016-06-05 15:43:44.250 157 12593.17 101.30 54425.62 88888.00 2016-06-05 15:43:44.375 157 12593.12 101.30 54425.62 88888.00 2016-06-05 15:43:44.500 157 12593.10 101.33 54425.65 88888.00 2016-06-05 15:43:44.625 157 12593.12 101.33 54425.65 88888.00 2016-06-05 15:43:44.750 157 12593.15 101.30 54425.65 88888.00 2016-06-05 15:43:44.875 157 12593.17 101.28 54425.62 88888.00 2016-06-05 15:43:45.000 157 12593.20 101.28 54425.62 88888.00 2016-06-05 15:43:45.125 157 12593.17 101.30 54425.68 88888.00 2016-06-05 15:43:45.250 157 12593.12 101.28 54425.68 88888.00 2016-06-05 15:43:45.375 157 12593.10 101.28 54425.68 88888.00 2016-06-05 15:43:45.500 157 12593.08 101.22 54425.70 88888.00 2016-06-05 15:43:45.625 157 12593.10 101.22 54425.70 88888.00 2016-06-05 15:43:45.750 157 12593.15 101.22 54425.72 88888.00 2016-06-05 15:43:45.875 157 12593.15 101.20 54425.70 88888.00 2016-06-05 15:43:46.000 157 12593.20 101.22 54425.70 88888.00 2016-06-05 15:43:46.125 157 12593.20 101.20 54425.75 88888.00 2016-06-05 15:43:46.250 157 12593.15 101.15 54425.75 88888.00 2016-06-05 15:43:46.375 157 12593.17 101.15 54425.72 88888.00 2016-06-05 15:43:46.500 157 12593.23 101.17 54425.78 88888.00 2016-06-05 15:43:46.625 157 12593.25 101.17 54425.78 88888.00 2016-06-05 15:43:46.750 157 12593.20 101.17 54425.80 88888.00 2016-06-05 15:43:46.875 157 12593.15 101.17 54425.80 88888.00 2016-06-05 15:43:47.000 157 12593.15 101.17 54425.75 88888.00 2016-06-05 15:43:47.125 157 12593.17 101.17 54425.75 88888.00 2016-06-05 15:43:47.250 157 12593.20 101.15 54425.80 88888.00 2016-06-05 15:43:47.375 157 12593.17 101.20 54425.80 88888.00 2016-06-05 15:43:47.500 157 12593.17 101.17 54425.78 88888.00 2016-06-05 15:43:47.625 157 12593.25 101.12 54425.80 88888.00 2016-06-05 15:43:47.750 157 12593.23 101.12 54425.82 88888.00 2016-06-05 15:43:47.875 157 12593.25 101.17 54425.80 88888.00 2016-06-05 15:43:48.000 157 12593.33 101.20 54425.82 88888.00 2016-06-05 15:43:48.125 157 12593.33 101.17 54425.85 88888.00 2016-06-05 15:43:48.250 157 12593.30 101.20 54425.85 88888.00 2016-06-05 15:43:48.375 157 12593.35 101.22 54425.82 88888.00 2016-06-05 15:43:48.500 157 12593.40 101.22 54425.85 88888.00 2016-06-05 15:43:48.625 157 12593.42 101.22 54425.88 88888.00 2016-06-05 15:43:48.750 157 12593.42 101.22 54425.90 88888.00 2016-06-05 15:43:48.875 157 12593.40 101.22 54425.88 88888.00 2016-06-05 15:43:49.000 157 12593.40 101.20 54425.88 88888.00 2016-06-05 15:43:49.125 157 12593.40 101.17 54425.90 88888.00 2016-06-05 15:43:49.250 157 12593.35 101.20 54425.93 88888.00 2016-06-05 15:43:49.375 157 12593.45 101.22 54425.88 88888.00 2016-06-05 15:43:49.500 157 12593.50 101.25 54425.85 88888.00 2016-06-05 15:43:49.625 157 12593.48 101.25 54425.88 88888.00 2016-06-05 15:43:49.750 157 12593.45 101.25 54425.88 88888.00 2016-06-05 15:43:49.875 157 12593.42 101.30 54425.90 88888.00 2016-06-05 15:43:50.000 157 12593.50 101.28 54425.88 88888.00 2016-06-05 15:43:50.125 157 12593.55 101.28 54425.88 88888.00 2016-06-05 15:43:50.250 157 12593.50 101.30 54425.88 88888.00 2016-06-05 15:43:50.375 157 12593.52 101.30 54425.88 88888.00 2016-06-05 15:43:50.500 157 12593.55 101.30 54425.90 88888.00 2016-06-05 15:43:50.625 157 12593.60 101.33 54425.88 88888.00 2016-06-05 15:43:50.750 157 12593.73 101.33 54425.88 88888.00 2016-06-05 15:43:50.875 157 12593.73 101.35 54425.88 88888.00 2016-06-05 15:43:51.000 157 12593.73 101.35 54425.85 88888.00 2016-06-05 15:43:51.125 157 12593.73 101.35 54425.88 88888.00 2016-06-05 15:43:51.250 157 12593.73 101.35 54425.85 88888.00 2016-06-05 15:43:51.375 157 12593.73 101.35 54425.88 88888.00 2016-06-05 15:43:51.500 157 12593.73 101.40 54425.88 88888.00 2016-06-05 15:43:51.625 157 12593.80 101.42 54425.88 88888.00 2016-06-05 15:43:51.750 157 12593.95 101.40 54425.85 88888.00 2016-06-05 15:43:51.875 157 12593.92 101.38 54425.85 88888.00 2016-06-05 15:43:52.000 157 12593.92 101.38 54425.85 88888.00 2016-06-05 15:43:52.125 157 12593.95 101.40 54425.88 88888.00 2016-06-05 15:43:52.250 157 12593.95 101.40 54425.88 88888.00 2016-06-05 15:43:52.375 157 12594.02 101.40 54425.88 88888.00 2016-06-05 15:43:52.500 157 12594.08 101.40 54425.85 88888.00 2016-06-05 15:43:52.625 157 12594.10 101.40 54425.85 88888.00 2016-06-05 15:43:52.750 157 12594.12 101.38 54425.85 88888.00 2016-06-05 15:43:52.875 157 12594.10 101.35 54425.88 88888.00 2016-06-05 15:43:53.000 157 12594.10 101.38 54425.90 88888.00 2016-06-05 15:43:53.125 157 12594.17 101.38 54425.93 88888.00 2016-06-05 15:43:53.250 157 12594.20 101.35 54425.93 88888.00 2016-06-05 15:43:53.375 157 12594.25 101.38 54425.90 88888.00 2016-06-05 15:43:53.500 157 12594.27 101.35 54425.90 88888.00 2016-06-05 15:43:53.625 157 12594.27 101.35 54425.88 88888.00 2016-06-05 15:43:53.750 157 12594.35 101.38 54425.88 88888.00 2016-06-05 15:43:53.875 157 12594.35 101.33 54425.90 88888.00 2016-06-05 15:43:54.000 157 12594.33 101.33 54425.90 88888.00 2016-06-05 15:43:54.125 157 12594.38 101.35 54425.93 88888.00 2016-06-05 15:43:54.250 157 12594.38 101.35 54425.93 88888.00 2016-06-05 15:43:54.375 157 12594.38 101.35 54425.90 88888.00 2016-06-05 15:43:54.500 157 12594.40 101.35 54425.90 88888.00 2016-06-05 15:43:54.625 157 12594.48 101.40 54425.95 88888.00 2016-06-05 15:43:54.750 157 12594.45 101.35 54425.93 88888.00 2016-06-05 15:43:54.875 157 12594.45 101.30 54425.93 88888.00 2016-06-05 15:43:55.000 157 12594.48 101.28 54425.93 88888.00 2016-06-05 15:43:55.125 157 12594.48 101.30 54425.90 88888.00 2016-06-05 15:43:55.250 157 12594.50 101.28 54425.93 88888.00 2016-06-05 15:43:55.375 157 12594.55 101.28 54425.93 88888.00 2016-06-05 15:43:55.500 157 12594.55 101.28 54425.93 88888.00 2016-06-05 15:43:55.625 157 12594.58 101.25 54425.93 88888.00 2016-06-05 15:43:55.750 157 12594.55 101.28 54425.95 88888.00 2016-06-05 15:43:55.875 157 12594.50 101.25 54425.95 88888.00 2016-06-05 15:43:56.000 157 12594.50 101.22 54425.95 88888.00 2016-06-05 15:43:56.125 157 12594.52 101.25 54425.97 88888.00 2016-06-05 15:43:56.250 157 12594.52 101.25 54425.95 88888.00 2016-06-05 15:43:56.375 157 12594.58 101.25 54425.95 88888.00 2016-06-05 15:43:56.500 157 12594.62 101.28 54425.93 88888.00 2016-06-05 15:43:56.625 157 12594.58 101.25 54425.97 88888.00 2016-06-05 15:43:56.750 157 12594.50 101.22 54425.97 88888.00 2016-06-05 15:43:56.875 157 12594.42 101.22 54426.00 88888.00 2016-06-05 15:43:57.000 157 12594.48 101.25 54426.00 88888.00 2016-06-05 15:43:57.125 157 12594.52 101.22 54426.00 88888.00 2016-06-05 15:43:57.250 157 12594.52 101.20 54425.97 88888.00 2016-06-05 15:43:57.375 157 12594.65 101.17 54426.00 88888.00 2016-06-05 15:43:57.500 157 12594.65 101.20 54425.97 88888.00 2016-06-05 15:43:57.625 157 12594.67 101.22 54426.00 88888.00 2016-06-05 15:43:57.750 157 12594.67 101.20 54426.00 88888.00 2016-06-05 15:43:57.875 157 12594.62 101.20 54425.97 88888.00 2016-06-05 15:43:58.000 157 12594.70 101.20 54425.97 88888.00 2016-06-05 15:43:58.125 157 12594.73 101.20 54425.97 88888.00 2016-06-05 15:43:58.250 157 12594.70 101.22 54425.97 88888.00 2016-06-05 15:43:58.375 157 12594.77 101.22 54425.97 88888.00 2016-06-05 15:43:58.500 157 12594.88 101.22 54425.97 88888.00 2016-06-05 15:43:58.625 157 12594.98 101.22 54426.00 88888.00 2016-06-05 15:43:58.750 157 12594.98 101.22 54425.97 88888.00 2016-06-05 15:43:58.875 157 12594.95 101.22 54426.00 88888.00 2016-06-05 15:43:59.000 157 12594.90 101.20 54425.97 88888.00 2016-06-05 15:43:59.125 157 12594.88 101.20 54426.00 88888.00 2016-06-05 15:43:59.250 157 12594.90 101.25 54426.00 88888.00 2016-06-05 15:43:59.375 157 12594.98 101.22 54426.03 88888.00 2016-06-05 15:43:59.500 157 12595.05 101.22 54426.03 88888.00 2016-06-05 15:43:59.625 157 12595.08 101.22 54425.97 88888.00 2016-06-05 15:43:59.750 157 12595.05 101.25 54425.95 88888.00 2016-06-05 15:43:59.875 157 12595.05 101.22 54425.97 88888.00 2016-06-05 15:44:00.000 157 12595.10 101.20 54425.97 88888.00 2016-06-05 15:44:00.125 157 12595.17 101.22 54425.97 88888.00 2016-06-05 15:44:00.250 157 12595.20 101.20 54426.00 88888.00 2016-06-05 15:44:00.375 157 12595.20 101.20 54426.00 88888.00 2016-06-05 15:44:00.500 157 12595.20 101.22 54425.97 88888.00 2016-06-05 15:44:00.625 157 12595.30 101.25 54425.97 88888.00 2016-06-05 15:44:00.750 157 12595.33 101.22 54426.00 88888.00 2016-06-05 15:44:00.875 157 12595.33 101.20 54425.95 88888.00 2016-06-05 15:44:01.000 157 12595.25 101.20 54425.95 88888.00 2016-06-05 15:44:01.125 157 12595.25 101.20 54425.95 88888.00 2016-06-05 15:44:01.250 157 12595.27 101.17 54425.93 88888.00 2016-06-05 15:44:01.375 157 12595.33 101.20 54425.95 88888.00 2016-06-05 15:44:01.500 157 12595.33 101.20 54425.95 88888.00 2016-06-05 15:44:01.625 157 12595.35 101.25 54425.97 88888.00 2016-06-05 15:44:01.750 157 12595.40 101.25 54425.97 88888.00 2016-06-05 15:44:01.875 157 12595.45 101.25 54425.95 88888.00 2016-06-05 15:44:02.000 157 12595.50 101.22 54425.95 88888.00 2016-06-05 15:44:02.125 157 12595.48 101.20 54425.97 88888.00 2016-06-05 15:44:02.250 157 12595.42 101.17 54425.95 88888.00 2016-06-05 15:44:02.375 157 12595.48 101.17 54425.95 88888.00 2016-06-05 15:44:02.500 157 12595.50 101.17 54425.95 88888.00 2016-06-05 15:44:02.625 157 12595.45 101.15 54425.97 88888.00 2016-06-05 15:44:02.750 157 12595.45 101.17 54425.95 88888.00 2016-06-05 15:44:02.875 157 12595.50 101.20 54425.97 88888.00 2016-06-05 15:44:03.000 157 12595.58 101.17 54425.93 88888.00 2016-06-05 15:44:03.125 157 12595.60 101.17 54425.97 88888.00 2016-06-05 15:44:03.250 157 12595.60 101.17 54425.97 88888.00 2016-06-05 15:44:03.375 157 12595.65 101.17 54425.97 88888.00 2016-06-05 15:44:03.500 157 12595.70 101.17 54425.97 88888.00 2016-06-05 15:44:03.625 157 12595.67 101.15 54426.00 88888.00 2016-06-05 15:44:03.750 157 12595.67 101.15 54425.95 88888.00 2016-06-05 15:44:03.875 157 12595.67 101.15 54425.97 88888.00 2016-06-05 15:44:04.000 157 12595.70 101.12 54425.97 88888.00 2016-06-05 15:44:04.125 157 12595.67 101.12 54426.00 88888.00 2016-06-05 15:44:04.250 157 12595.73 101.08 54426.00 88888.00 2016-06-05 15:44:04.375 157 12595.83 101.08 54425.97 88888.00 2016-06-05 15:44:04.500 157 12595.85 101.05 54425.97 88888.00 2016-06-05 15:44:04.625 157 12595.85 101.08 54426.00 88888.00 2016-06-05 15:44:04.750 157 12595.88 101.05 54426.03 88888.00 2016-06-05 15:44:04.875 157 12595.85 101.03 54426.03 88888.00 2016-06-05 15:44:05.000 157 12595.85 101.03 54426.05 88888.00 2016-06-05 15:44:05.125 157 12595.85 101.00 54426.05 88888.00 2016-06-05 15:44:05.250 157 12595.85 101.00 54426.07 88888.00 2016-06-05 15:44:05.375 157 12595.88 101.00 54426.05 88888.00 2016-06-05 15:44:05.500 157 12595.95 100.97 54426.03 88888.00 2016-06-05 15:44:05.625 157 12595.98 100.95 54426.03 88888.00 2016-06-05 15:44:05.750 157 12595.95 100.97 54426.03 88888.00 2016-06-05 15:44:05.875 157 12596.00 100.92 54426.03 88888.00 2016-06-05 15:44:06.000 157 12596.00 100.90 54426.03 88888.00 2016-06-05 15:44:06.125 157 12596.02 100.90 54426.05 88888.00 2016-06-05 15:44:06.250 157 12596.00 100.85 54426.10 88888.00 2016-06-05 15:44:06.375 157 12596.05 100.83 54426.07 88888.00 2016-06-05 15:44:06.500 157 12596.05 100.80 54426.05 88888.00 2016-06-05 15:44:06.625 157 12596.08 100.80 54426.05 88888.00 2016-06-05 15:44:06.750 157 12596.08 100.83 54426.10 88888.00 2016-06-05 15:44:06.875 157 12596.02 100.78 54426.07 88888.00 2016-06-05 15:44:07.000 157 12596.10 100.80 54426.05 88888.00 2016-06-05 15:44:07.125 157 12596.17 100.78 54426.03 88888.00 2016-06-05 15:44:07.250 157 12596.23 100.70 54426.05 88888.00 2016-06-05 15:44:07.375 157 12596.27 100.70 54426.05 88888.00 2016-06-05 15:44:07.500 157 12596.25 100.70 54426.05 88888.00 2016-06-05 15:44:07.625 157 12596.23 100.67 54426.05 88888.00 2016-06-05 15:44:07.750 157 12596.25 100.67 54426.05 88888.00 2016-06-05 15:44:07.875 157 12596.30 100.65 54426.07 88888.00 2016-06-05 15:44:08.000 157 12596.38 100.62 54426.05 88888.00 2016-06-05 15:44:08.125 157 12596.40 100.65 54426.07 88888.00 2016-06-05 15:44:08.250 157 12596.40 100.65 54426.07 88888.00 2016-06-05 15:44:08.375 157 12596.40 100.65 54426.10 88888.00 2016-06-05 15:44:08.500 157 12596.40 100.65 54426.07 88888.00 2016-06-05 15:44:08.625 157 12596.35 100.62 54426.10 88888.00 2016-06-05 15:44:08.750 157 12596.35 100.62 54426.10 88888.00 2016-06-05 15:44:08.875 157 12596.45 100.62 54426.10 88888.00 2016-06-05 15:44:09.000 157 12596.42 100.58 54426.12 88888.00 2016-06-05 15:44:09.125 157 12596.45 100.58 54426.12 88888.00 2016-06-05 15:44:09.250 157 12596.45 100.58 54426.15 88888.00 2016-06-05 15:44:09.375 157 12596.52 100.60 54426.15 88888.00 2016-06-05 15:44:09.500 157 12596.65 100.62 54426.12 88888.00 2016-06-05 15:44:09.625 157 12596.70 100.60 54426.15 88888.00 2016-06-05 15:44:09.750 157 12596.62 100.58 54426.12 88888.00 2016-06-05 15:44:09.875 157 12596.55 100.58 54426.12 88888.00 2016-06-05 15:44:10.000 157 12596.58 100.58 54426.15 88888.00 2016-06-05 15:44:10.125 157 12596.70 100.60 54426.15 88888.00 2016-06-05 15:44:10.250 157 12596.70 100.58 54426.15 88888.00 2016-06-05 15:44:10.375 157 12596.73 100.58 54426.15 88888.00 2016-06-05 15:44:10.500 157 12596.75 100.58 54426.12 88888.00 2016-06-05 15:44:10.625 157 12596.77 100.60 54426.12 88888.00 2016-06-05 15:44:10.750 157 12596.77 100.60 54426.15 88888.00 2016-06-05 15:44:10.875 157 12596.77 100.62 54426.15 88888.00 2016-06-05 15:44:11.000 157 12596.80 100.62 54426.18 88888.00 2016-06-05 15:44:11.125 157 12596.77 100.65 54426.18 88888.00 2016-06-05 15:44:11.250 157 12596.80 100.62 54426.18 88888.00 2016-06-05 15:44:11.375 157 12596.85 100.65 54426.20 88888.00 2016-06-05 15:44:11.500 157 12596.85 100.67 54426.20 88888.00 2016-06-05 15:44:11.625 157 12596.85 100.67 54426.20 88888.00 2016-06-05 15:44:11.750 157 12596.88 100.67 54426.15 88888.00 2016-06-05 15:44:11.875 157 12596.90 100.65 54426.20 88888.00 2016-06-05 15:44:12.000 157 12596.90 100.65 54426.18 88888.00 2016-06-05 15:44:12.125 157 12596.92 100.67 54426.20 88888.00 2016-06-05 15:44:12.250 157 12596.88 100.70 54426.18 88888.00 2016-06-05 15:44:12.375 157 12596.90 100.70 54426.20 88888.00 2016-06-05 15:44:12.500 157 12596.92 100.72 54426.15 88888.00 2016-06-05 15:44:12.625 157 12596.95 100.72 54426.20 88888.00 2016-06-05 15:44:12.750 157 12596.95 100.72 54426.20 88888.00 2016-06-05 15:44:12.875 157 12596.95 100.70 54426.20 88888.00 2016-06-05 15:44:13.000 157 12597.00 100.70 54426.15 88888.00 2016-06-05 15:44:13.125 157 12597.12 100.70 54426.18 88888.00 2016-06-05 15:44:13.250 157 12597.08 100.67 54426.18 88888.00 2016-06-05 15:44:13.375 157 12597.05 100.70 54426.18 88888.00 2016-06-05 15:44:13.500 157 12597.05 100.70 54426.18 88888.00 2016-06-05 15:44:13.625 157 12597.10 100.70 54426.18 88888.00 2016-06-05 15:44:13.750 157 12597.10 100.70 54426.15 88888.00 2016-06-05 15:44:13.875 157 12597.10 100.70 54426.15 88888.00 2016-06-05 15:44:14.000 157 12597.17 100.70 54426.15 88888.00 2016-06-05 15:44:14.125 157 12597.23 100.70 54426.20 88888.00 2016-06-05 15:44:14.250 157 12597.15 100.70 54426.20 88888.00 2016-06-05 15:44:14.375 157 12597.12 100.70 54426.20 88888.00 2016-06-05 15:44:14.500 157 12597.12 100.70 54426.18 88888.00 2016-06-05 15:44:14.625 157 12597.17 100.67 54426.18 88888.00 2016-06-05 15:44:14.750 157 12597.23 100.65 54426.18 88888.00 2016-06-05 15:44:14.875 157 12597.27 100.67 54426.20 88888.00 2016-06-05 15:44:15.000 157 12597.30 100.67 54426.22 88888.00 2016-06-05 15:44:15.125 157 12597.35 100.62 54426.22 88888.00 2016-06-05 15:44:15.250 157 12597.35 100.62 54426.20 88888.00 2016-06-05 15:44:15.375 157 12597.35 100.67 54426.20 88888.00 2016-06-05 15:44:15.500 157 12597.33 100.62 54426.20 88888.00 2016-06-05 15:44:15.625 157 12597.35 100.60 54426.28 88888.00 2016-06-05 15:44:15.750 157 12597.38 100.60 54426.25 88888.00 2016-06-05 15:44:15.875 157 12597.35 100.58 54426.25 88888.00 2016-06-05 15:44:16.000 157 12597.40 100.58 54426.25 88888.00 2016-06-05 15:44:16.125 157 12597.40 100.58 54426.25 88888.00 2016-06-05 15:44:16.250 157 12597.42 100.53 54426.22 88888.00 2016-06-05 15:44:16.375 157 12597.48 100.50 54426.22 88888.00 2016-06-05 15:44:16.500 157 12597.45 100.50 54426.25 88888.00 2016-06-05 15:44:16.625 157 12597.38 100.47 54426.22 88888.00 2016-06-05 15:44:16.750 157 12597.38 100.45 54426.25 88888.00 2016-06-05 15:44:16.875 157 12597.38 100.45 54426.28 88888.00 2016-06-05 15:44:17.000 157 12597.40 100.42 54426.28 88888.00 2016-06-05 15:44:17.125 157 12597.35 100.38 54426.32 88888.00 2016-06-05 15:44:17.250 157 12597.35 100.30 54426.32 88888.00 2016-06-05 15:44:17.375 157 12597.40 100.30 54426.35 88888.00 2016-06-05 15:44:17.500 157 12597.42 100.33 54426.32 88888.00 2016-06-05 15:44:17.625 157 12597.50 100.30 54426.30 88888.00 2016-06-05 15:44:17.750 157 12597.52 100.28 54426.30 88888.00 2016-06-05 15:44:17.875 157 12597.42 100.25 54426.35 88888.00 2016-06-05 15:44:18.000 157 12597.38 100.22 54426.38 88888.00 2016-06-05 15:44:18.125 157 12597.35 100.17 54426.38 88888.00 2016-06-05 15:44:18.250 157 12597.33 100.15 54426.38 88888.00 2016-06-05 15:44:18.375 157 12597.38 100.12 54426.38 88888.00 2016-06-05 15:44:18.500 157 12597.38 100.08 54426.35 88888.00 2016-06-05 15:44:18.625 157 12597.40 100.05 54426.40 88888.00 2016-06-05 15:44:18.750 157 12597.45 100.03 54426.43 88888.00 2016-06-05 15:44:18.875 157 12597.42 100.00 54426.38 88888.00 2016-06-05 15:44:19.000 157 12597.42 99.97 54426.38 88888.00 2016-06-05 15:44:19.125 157 12597.45 99.97 54426.40 88888.00 2016-06-05 15:44:19.250 157 12597.40 99.92 54426.45 88888.00 2016-06-05 15:44:19.375 157 12597.40 99.90 54426.45 88888.00 2016-06-05 15:44:19.500 157 12597.45 99.90 54426.45 88888.00 2016-06-05 15:44:19.625 157 12597.45 99.88 54426.45 88888.00 2016-06-05 15:44:19.750 157 12597.38 99.85 54426.45 88888.00 2016-06-05 15:44:19.875 157 12597.38 99.80 54426.45 88888.00 2016-06-05 15:44:20.000 157 12597.33 99.75 54426.45 88888.00 2016-06-05 15:44:20.125 157 12597.33 99.75 54426.45 88888.00 2016-06-05 15:44:20.250 157 12597.33 99.70 54426.47 88888.00 2016-06-05 15:44:20.375 157 12597.40 99.70 54426.47 88888.00 2016-06-05 15:44:20.500 157 12597.40 99.67 54426.50 88888.00 2016-06-05 15:44:20.625 157 12597.38 99.65 54426.47 88888.00 2016-06-05 15:44:20.750 157 12597.35 99.60 54426.53 88888.00 2016-06-05 15:44:20.875 157 12597.38 99.58 54426.50 88888.00 2016-06-05 15:44:21.000 157 12597.38 99.58 54426.50 88888.00 2016-06-05 15:44:21.125 157 12597.33 99.55 54426.50 88888.00 2016-06-05 15:44:21.250 157 12597.30 99.50 54426.50 88888.00 2016-06-05 15:44:21.375 157 12597.30 99.50 54426.53 88888.00 2016-06-05 15:44:21.500 157 12597.30 99.47 54426.50 88888.00 2016-06-05 15:44:21.625 157 12597.30 99.47 54426.47 88888.00 2016-06-05 15:44:21.750 157 12597.40 99.42 54426.47 88888.00 2016-06-05 15:44:21.875 157 12597.45 99.40 54426.50 88888.00 2016-06-05 15:44:22.000 157 12597.40 99.40 54426.47 88888.00 2016-06-05 15:44:22.125 157 12597.40 99.35 54426.47 88888.00 2016-06-05 15:44:22.250 157 12597.33 99.30 54426.47 88888.00 2016-06-05 15:44:22.375 157 12597.35 99.33 54426.50 88888.00 2016-06-05 15:44:22.500 157 12597.35 99.30 54426.55 88888.00 2016-06-05 15:44:22.625 157 12597.35 99.30 54426.53 88888.00 2016-06-05 15:44:22.750 157 12597.35 99.25 54426.55 88888.00 2016-06-05 15:44:22.875 157 12597.35 99.28 54426.57 88888.00 2016-06-05 15:44:23.000 157 12597.38 99.22 54426.57 88888.00 2016-06-05 15:44:23.125 157 12597.40 99.20 54426.57 88888.00 2016-06-05 15:44:23.250 157 12597.40 99.17 54426.60 88888.00 2016-06-05 15:44:23.375 157 12597.40 99.20 54426.60 88888.00 2016-06-05 15:44:23.500 157 12597.42 99.20 54426.62 88888.00 2016-06-05 15:44:23.625 157 12597.48 99.17 54426.60 88888.00 2016-06-05 15:44:23.750 157 12597.45 99.17 54426.65 88888.00 2016-06-05 15:44:23.875 157 12597.42 99.12 54426.62 88888.00 2016-06-05 15:44:24.000 157 12597.40 99.10 54426.60 88888.00 2016-06-05 15:44:24.125 157 12597.48 99.08 54426.60 88888.00 2016-06-05 15:44:24.250 157 12597.52 99.05 54426.60 88888.00 2016-06-05 15:44:24.375 157 12597.52 99.03 54426.62 88888.00 2016-06-05 15:44:24.500 157 12597.52 99.00 54426.60 88888.00 2016-06-05 15:44:24.625 157 12597.50 98.97 54426.65 88888.00 2016-06-05 15:44:24.750 157 12597.48 98.95 54426.65 88888.00 2016-06-05 15:44:24.875 157 12597.48 98.95 54426.62 88888.00 2016-06-05 15:44:25.000 157 12597.48 98.92 54426.60 88888.00 2016-06-05 15:44:25.125 157 12597.50 98.90 54426.62 88888.00 2016-06-05 15:44:25.250 157 12597.50 98.85 54426.70 88888.00 2016-06-05 15:44:25.375 157 12597.52 98.85 54426.70 88888.00 2016-06-05 15:44:25.500 157 12597.58 98.85 54426.68 88888.00 2016-06-05 15:44:25.625 157 12597.58 98.80 54426.70 88888.00 2016-06-05 15:44:25.750 157 12597.55 98.78 54426.68 88888.00 2016-06-05 15:44:25.875 157 12597.52 98.80 54426.70 88888.00 2016-06-05 15:44:26.000 157 12597.52 98.78 54426.70 88888.00 2016-06-05 15:44:26.125 157 12597.58 98.72 54426.72 88888.00 2016-06-05 15:44:26.250 157 12597.58 98.75 54426.75 88888.00 2016-06-05 15:44:26.375 157 12597.55 98.70 54426.75 88888.00 2016-06-05 15:44:26.500 157 12597.50 98.72 54426.75 88888.00 2016-06-05 15:44:26.625 157 12597.48 98.70 54426.75 88888.00 2016-06-05 15:44:26.750 157 12597.48 98.67 54426.72 88888.00 2016-06-05 15:44:26.875 157 12597.45 98.65 54426.75 88888.00 2016-06-05 15:44:27.000 157 12597.50 98.65 54426.78 88888.00 2016-06-05 15:44:27.125 157 12597.58 98.62 54426.78 88888.00 2016-06-05 15:44:27.250 157 12597.52 98.60 54426.78 88888.00 2016-06-05 15:44:27.375 157 12597.45 98.62 54426.78 88888.00 2016-06-05 15:44:27.500 157 12597.48 98.62 54426.75 88888.00 2016-06-05 15:44:27.625 157 12597.48 98.60 54426.75 88888.00 2016-06-05 15:44:27.750 157 12597.48 98.58 54426.80 88888.00 2016-06-05 15:44:27.875 157 12597.48 98.58 54426.82 88888.00 2016-06-05 15:44:28.000 157 12597.40 98.55 54426.82 88888.00 2016-06-05 15:44:28.125 157 12597.35 98.55 54426.82 88888.00 2016-06-05 15:44:28.250 157 12597.35 98.55 54426.80 88888.00 2016-06-05 15:44:28.375 157 12597.40 98.55 54426.78 88888.00 2016-06-05 15:44:28.500 157 12597.38 98.53 54426.82 88888.00 2016-06-05 15:44:28.625 157 12597.30 98.53 54426.82 88888.00 2016-06-05 15:44:28.750 157 12597.33 98.55 54426.85 88888.00 2016-06-05 15:44:28.875 157 12597.33 98.50 54426.82 88888.00 2016-06-05 15:44:29.000 157 12597.27 98.58 54426.82 88888.00 2016-06-05 15:44:29.125 157 12597.27 98.58 54426.85 88888.00 2016-06-05 15:44:29.250 157 12597.25 98.53 54426.88 88888.00 2016-06-05 15:44:29.375 157 12597.25 98.55 54426.88 88888.00 2016-06-05 15:44:29.500 157 12597.20 98.53 54426.85 88888.00 2016-06-05 15:44:29.625 157 12597.15 98.55 54426.90 88888.00 2016-06-05 15:44:29.750 157 12597.12 98.58 54426.90 88888.00 2016-06-05 15:44:29.875 157 12597.15 98.60 54426.93 88888.00 2016-06-05 15:44:30.000 157 12597.20 98.60 54426.93 88888.00 2016-06-05 15:44:30.125 157 12597.17 98.62 54426.95 88888.00 2016-06-05 15:44:30.250 157 12597.10 98.62 54426.97 88888.00 2016-06-05 15:44:30.375 157 12597.08 98.67 54426.97 88888.00 2016-06-05 15:44:30.500 157 12597.08 98.67 54427.00 88888.00 2016-06-05 15:44:30.625 157 12597.08 98.65 54426.97 88888.00 2016-06-05 15:44:30.750 157 12597.08 98.67 54426.97 88888.00 2016-06-05 15:44:30.875 157 12597.05 98.70 54427.00 88888.00 2016-06-05 15:44:31.000 157 12596.98 98.67 54426.97 88888.00 2016-06-05 15:44:31.125 157 12596.95 98.72 54426.97 88888.00 2016-06-05 15:44:31.250 157 12596.88 98.75 54427.03 88888.00 2016-06-05 15:44:31.375 157 12596.83 98.75 54427.03 88888.00 2016-06-05 15:44:31.500 157 12596.77 98.78 54427.05 88888.00 2016-06-05 15:44:31.625 157 12596.80 98.75 54427.05 88888.00 2016-06-05 15:44:31.750 157 12596.85 98.78 54427.07 88888.00 2016-06-05 15:44:31.875 157 12596.83 98.80 54427.03 88888.00 2016-06-05 15:44:32.000 157 12596.77 98.80 54427.05 88888.00 2016-06-05 15:44:32.125 157 12596.73 98.78 54427.07 88888.00 2016-06-05 15:44:32.250 157 12596.73 98.75 54427.07 88888.00 2016-06-05 15:44:32.375 157 12596.77 98.78 54427.05 88888.00 2016-06-05 15:44:32.500 157 12596.73 98.78 54427.07 88888.00 2016-06-05 15:44:32.625 157 12596.73 98.83 54427.10 88888.00 2016-06-05 15:44:32.750 157 12596.75 98.85 54427.12 88888.00 2016-06-05 15:44:32.875 157 12596.65 98.83 54427.10 88888.00 2016-06-05 15:44:33.000 157 12596.58 98.83 54427.10 88888.00 2016-06-05 15:44:33.125 157 12596.55 98.85 54427.12 88888.00 2016-06-05 15:44:33.250 157 12596.55 98.85 54427.15 88888.00 2016-06-05 15:44:33.375 157 12596.60 98.88 54427.15 88888.00 2016-06-05 15:44:33.500 157 12596.65 98.90 54427.18 88888.00 2016-06-05 15:44:33.625 157 12596.65 98.90 54427.18 88888.00 2016-06-05 15:44:33.750 157 12596.70 98.90 54427.18 88888.00 2016-06-05 15:44:33.875 157 12596.73 98.92 54427.15 88888.00 2016-06-05 15:44:34.000 157 12596.67 98.92 54427.12 88888.00 2016-06-05 15:44:34.125 157 12596.65 98.90 54427.12 88888.00 2016-06-05 15:44:34.250 157 12596.60 98.90 54427.15 88888.00 2016-06-05 15:44:34.375 157 12596.60 98.95 54427.15 88888.00 2016-06-05 15:44:34.500 157 12596.60 98.95 54427.18 88888.00 2016-06-05 15:44:34.625 157 12596.60 98.95 54427.12 88888.00 2016-06-05 15:44:34.750 157 12596.58 98.95 54427.12 88888.00 2016-06-05 15:44:34.875 157 12596.55 98.95 54427.15 88888.00 2016-06-05 15:44:35.000 157 12596.52 98.97 54427.18 88888.00 2016-06-05 15:44:35.125 157 12596.55 98.97 54427.18 88888.00 2016-06-05 15:44:35.250 157 12596.55 98.95 54427.20 88888.00 2016-06-05 15:44:35.375 157 12596.58 99.00 54427.18 88888.00 2016-06-05 15:44:35.500 157 12596.58 98.97 54427.15 88888.00 2016-06-05 15:44:35.625 157 12596.55 98.97 54427.15 88888.00 2016-06-05 15:44:35.750 157 12596.58 99.00 54427.18 88888.00 2016-06-05 15:44:35.875 157 12596.52 99.00 54427.15 88888.00 2016-06-05 15:44:36.000 157 12596.58 99.03 54427.15 88888.00 2016-06-05 15:44:36.125 157 12596.60 99.10 54427.15 88888.00 2016-06-05 15:44:36.250 157 12596.58 99.08 54427.10 88888.00 2016-06-05 15:44:36.375 157 12596.60 99.08 54427.12 88888.00 2016-06-05 15:44:36.500 157 12596.65 99.08 54427.15 88888.00 2016-06-05 15:44:36.625 157 12596.73 99.10 54427.12 88888.00 2016-06-05 15:44:36.750 157 12596.77 99.12 54427.15 88888.00 2016-06-05 15:44:36.875 157 12596.75 99.12 54427.15 88888.00 2016-06-05 15:44:37.000 157 12596.80 99.08 54427.12 88888.00 2016-06-05 15:44:37.125 157 12596.83 99.10 54427.15 88888.00 2016-06-05 15:44:37.250 157 12596.75 99.12 54427.18 88888.00 2016-06-05 15:44:37.375 157 12596.75 99.17 54427.18 88888.00 2016-06-05 15:44:37.500 157 12596.75 99.17 54427.15 88888.00 2016-06-05 15:44:37.625 157 12596.75 99.17 54427.10 88888.00 2016-06-05 15:44:37.750 157 12596.83 99.17 54427.10 88888.00 2016-06-05 15:44:37.875 157 12596.90 99.15 54427.10 88888.00 2016-06-05 15:44:38.000 157 12596.95 99.20 54427.10 88888.00 2016-06-05 15:44:38.125 157 12596.98 99.17 54427.10 88888.00 2016-06-05 15:44:38.250 157 12596.98 99.08 54427.12 88888.00 2016-06-05 15:44:38.375 157 12597.00 99.10 54427.12 88888.00 2016-06-05 15:44:38.500 157 12597.08 99.10 54427.07 88888.00 2016-06-05 15:44:38.625 157 12597.08 99.12 54427.10 88888.00 2016-06-05 15:44:38.750 157 12597.12 99.12 54427.10 88888.00 2016-06-05 15:44:38.875 157 12597.20 99.12 54427.10 88888.00 2016-06-05 15:44:39.000 157 12597.17 99.10 54427.07 88888.00 2016-06-05 15:44:39.125 157 12597.20 99.15 54427.10 88888.00 2016-06-05 15:44:39.250 157 12597.23 99.15 54427.12 88888.00 2016-06-05 15:44:39.375 157 12597.25 99.15 54427.10 88888.00 2016-06-05 15:44:39.500 157 12597.25 99.15 54427.10 88888.00 2016-06-05 15:44:39.625 157 12597.38 99.17 54427.07 88888.00 2016-06-05 15:44:39.750 157 12597.48 99.17 54427.05 88888.00 2016-06-05 15:44:39.875 157 12597.50 99.17 54427.07 88888.00 2016-06-05 15:44:40.000 157 12597.50 99.15 54427.05 88888.00 2016-06-05 15:44:40.125 157 12597.55 99.12 54427.07 88888.00 2016-06-05 15:44:40.250 157 12597.55 99.10 54427.07 88888.00 2016-06-05 15:44:40.375 157 12597.60 99.08 54427.05 88888.00 2016-06-05 15:44:40.500 157 12597.70 99.08 54427.03 88888.00 2016-06-05 15:44:40.625 157 12597.77 99.10 54427.05 88888.00 2016-06-05 15:44:40.750 157 12597.85 99.10 54427.05 88888.00 2016-06-05 15:44:40.875 157 12597.88 99.10 54427.03 88888.00 2016-06-05 15:44:41.000 157 12597.92 99.08 54427.03 88888.00 2016-06-05 15:44:41.125 157 12597.95 99.05 54427.03 88888.00 2016-06-05 15:44:41.250 157 12598.00 99.03 54427.05 88888.00 2016-06-05 15:44:41.375 157 12598.08 99.00 54427.03 88888.00 2016-06-05 15:44:41.500 157 12598.02 99.03 54427.00 88888.00 2016-06-05 15:44:41.625 157 12598.10 99.03 54426.97 88888.00 2016-06-05 15:44:41.750 157 12598.20 99.03 54426.97 88888.00 2016-06-05 15:44:41.875 157 12598.23 99.00 54426.95 88888.00 2016-06-05 15:44:42.000 157 12598.27 98.97 54426.93 88888.00 2016-06-05 15:44:42.125 157 12598.33 99.00 54426.95 88888.00 2016-06-05 15:44:42.250 157 12598.33 98.95 54426.93 88888.00 2016-06-05 15:44:42.375 157 12598.38 98.92 54426.90 88888.00 2016-06-05 15:44:42.500 157 12598.48 98.90 54426.93 88888.00 2016-06-05 15:44:42.625 157 12598.52 98.90 54426.93 88888.00 2016-06-05 15:44:42.750 157 12598.52 98.88 54426.93 88888.00 2016-06-05 15:44:42.875 157 12598.60 98.85 54426.90 88888.00 2016-06-05 15:44:43.000 157 12598.65 98.85 54426.90 88888.00 2016-06-05 15:44:43.125 157 12598.67 98.80 54426.90 88888.00 2016-06-05 15:44:43.250 157 12598.73 98.78 54426.90 88888.00 2016-06-05 15:44:43.375 157 12598.80 98.80 54426.93 88888.00 2016-06-05 15:44:43.500 157 12598.80 98.78 54426.93 88888.00 2016-06-05 15:44:43.625 157 12598.77 98.75 54426.93 88888.00 2016-06-05 15:44:43.750 157 12598.83 98.78 54426.90 88888.00 2016-06-05 15:44:43.875 157 12598.83 98.75 54426.93 88888.00 2016-06-05 15:44:44.000 157 12598.83 98.72 54426.93 88888.00 2016-06-05 15:44:44.125 157 12598.85 98.67 54426.93 88888.00 2016-06-05 15:44:44.250 157 12598.90 98.65 54426.90 88888.00 2016-06-05 15:44:44.375 157 12598.92 98.62 54426.93 88888.00 2016-06-05 15:44:44.500 157 12598.92 98.62 54426.95 88888.00 2016-06-05 15:44:44.625 157 12598.98 98.62 54426.95 88888.00 2016-06-05 15:44:44.750 157 12599.02 98.65 54426.90 88888.00 2016-06-05 15:44:44.875 157 12598.95 98.60 54426.93 88888.00 2016-06-05 15:44:45.000 157 12598.95 98.58 54426.93 88888.00 2016-06-05 15:44:45.125 157 12599.02 98.53 54426.95 88888.00 2016-06-05 15:44:45.250 157 12599.02 98.53 54426.93 88888.00 2016-06-05 15:44:45.375 157 12599.05 98.47 54426.95 88888.00 2016-06-05 15:44:45.500 157 12599.02 98.47 54426.95 88888.00 2016-06-05 15:44:45.625 157 12599.02 98.47 54426.97 88888.00 2016-06-05 15:44:45.750 157 12599.05 98.45 54426.95 88888.00 2016-06-05 15:44:45.875 157 12599.10 98.42 54426.95 88888.00 2016-06-05 15:44:46.000 157 12599.12 98.40 54426.97 88888.00 2016-06-05 15:44:46.125 157 12599.15 98.38 54426.97 88888.00 2016-06-05 15:44:46.250 157 12599.15 98.38 54426.97 88888.00 2016-06-05 15:44:46.375 157 12599.15 98.35 54427.00 88888.00 2016-06-05 15:44:46.500 157 12599.12 98.33 54427.03 88888.00 2016-06-05 15:44:46.625 157 12599.10 98.30 54427.03 88888.00 2016-06-05 15:44:46.750 157 12599.12 98.30 54427.00 88888.00 2016-06-05 15:44:46.875 157 12599.08 98.25 54427.00 88888.00 2016-06-05 15:44:47.000 157 12599.10 98.22 54427.03 88888.00 2016-06-05 15:44:47.125 157 12599.08 98.20 54427.03 88888.00 2016-06-05 15:44:47.250 157 12599.05 98.15 54427.03 88888.00 2016-06-05 15:44:47.375 157 12599.10 98.15 54427.03 88888.00 2016-06-05 15:44:47.500 157 12599.10 98.15 54427.03 88888.00 2016-06-05 15:44:47.625 157 12599.10 98.12 54427.03 88888.00 2016-06-05 15:44:47.750 157 12599.05 98.08 54427.05 88888.00 2016-06-05 15:44:47.875 157 12599.05 98.05 54427.07 88888.00 2016-06-05 15:44:48.000 157 12599.05 98.03 54427.05 88888.00 2016-06-05 15:44:48.125 157 12598.98 98.03 54427.07 88888.00 2016-06-05 15:44:48.250 157 12598.92 98.03 54427.10 88888.00 2016-06-05 15:44:48.375 157 12598.95 98.03 54427.10 88888.00 2016-06-05 15:44:48.500 157 12598.92 97.97 54427.10 88888.00 2016-06-05 15:44:48.625 157 12598.92 97.97 54427.10 88888.00 2016-06-05 15:44:48.750 157 12598.92 97.97 54427.10 88888.00 2016-06-05 15:44:48.875 157 12598.85 97.95 54427.12 88888.00 2016-06-05 15:44:49.000 157 12598.83 97.92 54427.12 88888.00 2016-06-05 15:44:49.125 157 12598.85 97.92 54427.20 88888.00 2016-06-05 15:44:49.250 157 12598.85 97.90 54427.20 88888.00 2016-06-05 15:44:49.375 157 12598.83 97.88 54427.20 88888.00 2016-06-05 15:44:49.500 157 12598.77 97.88 54427.22 88888.00 2016-06-05 15:44:49.625 157 12598.75 97.88 54427.22 88888.00 2016-06-05 15:44:49.750 157 12598.73 97.85 54427.22 88888.00 2016-06-05 15:44:49.875 157 12598.62 97.83 54427.22 88888.00 2016-06-05 15:44:50.000 157 12598.65 97.85 54427.25 88888.00 2016-06-05 15:44:50.125 157 12598.65 97.80 54427.22 88888.00 2016-06-05 15:44:50.250 157 12598.62 97.72 54427.22 88888.00 2016-06-05 15:44:50.375 157 12598.62 97.75 54427.22 88888.00 2016-06-05 15:44:50.500 157 12598.60 97.75 54427.22 88888.00 2016-06-05 15:44:50.625 157 12598.55 97.75 54427.28 88888.00 2016-06-05 15:44:50.750 157 12598.58 97.72 54427.28 88888.00 2016-06-05 15:44:50.875 157 12598.62 97.72 54427.28 88888.00 2016-06-05 15:44:51.000 157 12598.58 97.67 54427.25 88888.00 2016-06-05 15:44:51.125 157 12598.52 97.67 54427.25 88888.00 2016-06-05 15:44:51.250 157 12598.42 97.67 54427.28 88888.00 2016-06-05 15:44:51.375 157 12598.42 97.65 54427.28 88888.00 2016-06-05 15:44:51.500 157 12598.42 97.65 54427.30 88888.00 2016-06-05 15:44:51.625 157 12598.38 97.65 54427.30 88888.00 2016-06-05 15:44:51.750 157 12598.33 97.67 54427.32 88888.00 2016-06-05 15:44:51.875 157 12598.27 97.65 54427.35 88888.00 2016-06-05 15:44:52.000 157 12598.25 97.67 54427.35 88888.00 2016-06-05 15:44:52.125 157 12598.17 97.70 54427.38 88888.00 2016-06-05 15:44:52.250 157 12598.12 97.67 54427.40 88888.00 2016-06-05 15:44:52.375 157 12598.17 97.70 54427.38 88888.00 2016-06-05 15:44:52.500 157 12598.25 97.67 54427.43 88888.00 2016-06-05 15:44:52.625 157 12598.15 97.65 54427.45 88888.00 2016-06-05 15:44:52.750 157 12598.02 97.67 54427.45 88888.00 2016-06-05 15:44:52.875 157 12598.05 97.70 54427.45 88888.00 2016-06-05 15:44:53.000 157 12598.05 97.67 54427.45 88888.00 2016-06-05 15:44:53.125 157 12598.02 97.65 54427.43 88888.00 2016-06-05 15:44:53.250 157 12597.98 97.65 54427.47 88888.00 2016-06-05 15:44:53.375 157 12597.95 97.65 54427.47 88888.00 2016-06-05 15:44:53.500 157 12597.88 97.65 54427.47 88888.00 2016-06-05 15:44:53.625 157 12597.85 97.65 54427.50 88888.00 2016-06-05 15:44:53.750 157 12597.77 97.62 54427.50 88888.00 2016-06-05 15:44:53.875 157 12597.77 97.62 54427.53 88888.00 2016-06-05 15:44:54.000 157 12597.77 97.60 54427.53 88888.00 2016-06-05 15:44:54.125 157 12597.73 97.55 54427.55 88888.00 2016-06-05 15:44:54.250 157 12597.70 97.55 54427.55 88888.00 2016-06-05 15:44:54.375 157 12597.65 97.58 54427.53 88888.00 2016-06-05 15:44:54.500 157 12597.58 97.55 54427.55 88888.00 2016-06-05 15:44:54.625 157 12597.55 97.53 54427.57 88888.00 2016-06-05 15:44:54.750 157 12597.60 97.53 54427.60 88888.00 2016-06-05 15:44:54.875 157 12597.58 97.53 54427.57 88888.00 2016-06-05 15:44:55.000 157 12597.50 97.53 54427.57 88888.00 2016-06-05 15:44:55.125 157 12597.50 97.47 54427.60 88888.00 2016-06-05 15:44:55.250 157 12597.48 97.42 54427.62 88888.00 2016-06-05 15:44:55.375 157 12597.48 97.45 54427.60 88888.00 2016-06-05 15:44:55.500 157 12597.48 97.50 54427.60 88888.00 2016-06-05 15:44:55.625 157 12597.48 97.53 54427.62 88888.00 2016-06-05 15:44:55.750 157 12597.42 97.47 54427.60 88888.00 2016-06-05 15:44:55.875 157 12597.50 97.47 54427.60 88888.00 2016-06-05 15:44:56.000 157 12597.50 97.47 54427.62 88888.00 2016-06-05 15:44:56.125 157 12597.45 97.50 54427.62 88888.00 2016-06-05 15:44:56.250 157 12597.42 97.50 54427.62 88888.00 2016-06-05 15:44:56.375 157 12597.45 97.50 54427.65 88888.00 2016-06-05 15:44:56.500 157 12597.40 97.50 54427.65 88888.00 2016-06-05 15:44:56.625 157 12597.38 97.50 54427.68 88888.00 2016-06-05 15:44:56.750 157 12597.40 97.53 54427.68 88888.00 2016-06-05 15:44:56.875 157 12597.42 97.53 54427.68 88888.00 2016-06-05 15:44:57.000 157 12597.42 97.53 54427.68 88888.00 2016-06-05 15:44:57.125 157 12597.40 97.53 54427.68 88888.00 2016-06-05 15:44:57.250 157 12597.35 97.53 54427.68 88888.00 2016-06-05 15:44:57.375 157 12597.42 97.58 54427.68 88888.00 2016-06-05 15:44:57.500 157 12597.48 97.55 54427.65 88888.00 2016-06-05 15:44:57.625 157 12597.45 97.55 54427.65 88888.00 2016-06-05 15:44:57.750 157 12597.45 97.55 54427.65 88888.00 2016-06-05 15:44:57.875 157 12597.45 97.58 54427.65 88888.00 2016-06-05 15:44:58.000 157 12597.50 97.60 54427.62 88888.00 2016-06-05 15:44:58.125 157 12597.55 97.62 54427.62 88888.00 2016-06-05 15:44:58.250 157 12597.58 97.60 54427.60 88888.00 2016-06-05 15:44:58.375 157 12597.62 97.62 54427.62 88888.00 2016-06-05 15:44:58.500 157 12597.62 97.65 54427.68 88888.00 2016-06-05 15:44:58.625 157 12597.65 97.65 54427.68 88888.00 2016-06-05 15:44:58.750 157 12597.65 97.62 54427.62 88888.00 2016-06-05 15:44:58.875 157 12597.65 97.60 54427.57 88888.00 2016-06-05 15:44:59.000 157 12597.65 97.65 54427.57 88888.00 2016-06-05 15:44:59.125 157 12597.67 97.65 54427.62 88888.00 2016-06-05 15:44:59.250 157 12597.75 97.67 54427.62 88888.00 2016-06-05 15:44:59.375 157 12597.80 97.70 54427.62 88888.00 2016-06-05 15:44:59.500 157 12597.75 97.72 54427.62 88888.00 2016-06-05 15:44:59.625 157 12597.83 97.72 54427.65 88888.00 2016-06-05 15:44:59.750 157 12597.92 97.72 54427.62 88888.00 2016-06-05 15:44:59.875 157 12597.95 97.72 54427.60 88888.00 2016-06-05 15:45:00.000 157 12598.05 97.72 54427.60 88888.00 2016-06-05 15:45:00.125 157 12598.08 97.75 54427.60 88888.00 2016-06-05 15:45:00.250 157 12598.05 97.75 54427.60 88888.00 2016-06-05 15:45:00.375 157 12598.08 97.72 54427.60 88888.00 2016-06-05 15:45:00.500 157 12598.12 97.72 54427.57 88888.00 2016-06-05 15:45:00.625 157 12598.12 97.75 54427.60 88888.00 2016-06-05 15:45:00.750 157 12598.20 97.78 54427.57 88888.00 2016-06-05 15:45:00.875 157 12598.25 97.80 54427.60 88888.00 2016-06-05 15:45:01.000 157 12598.30 97.85 54427.57 88888.00 2016-06-05 15:45:01.125 157 12598.33 97.85 54427.55 88888.00 2016-06-05 15:45:01.250 157 12598.40 97.80 54427.53 88888.00 2016-06-05 15:45:01.375 157 12598.52 97.80 54427.53 88888.00 2016-06-05 15:45:01.500 157 12598.62 97.83 54427.53 88888.00 2016-06-05 15:45:01.625 157 12598.65 97.83 54427.53 88888.00 2016-06-05 15:45:01.750 157 12598.65 97.83 54427.53 88888.00 2016-06-05 15:45:01.875 157 12598.67 97.83 54427.50 88888.00 2016-06-05 15:45:02.000 157 12598.70 97.83 54427.47 88888.00 2016-06-05 15:45:02.125 157 12598.75 97.88 54427.50 88888.00 2016-06-05 15:45:02.250 157 12598.85 97.85 54427.53 88888.00 2016-06-05 15:45:02.375 157 12598.92 97.88 54427.50 88888.00 2016-06-05 15:45:02.500 157 12599.00 97.88 54427.47 88888.00 2016-06-05 15:45:02.625 157 12599.00 97.90 54427.47 88888.00 2016-06-05 15:45:02.750 157 12599.00 97.92 54427.47 88888.00 2016-06-05 15:45:02.875 157 12598.98 97.90 54427.43 88888.00 2016-06-05 15:45:03.000 157 12599.00 97.90 54427.43 88888.00 2016-06-05 15:45:03.125 157 12599.05 97.90 54427.43 88888.00 2016-06-05 15:45:03.250 157 12599.10 97.90 54427.45 88888.00 2016-06-05 15:45:03.375 157 12599.15 97.92 54427.43 88888.00 2016-06-05 15:45:03.500 157 12599.23 97.92 54427.43 88888.00 2016-06-05 15:45:03.625 157 12599.33 97.95 54427.43 88888.00 2016-06-05 15:45:03.750 157 12599.42 97.92 54427.43 88888.00 2016-06-05 15:45:03.875 157 12599.52 97.90 54427.40 88888.00 2016-06-05 15:45:04.000 157 12599.58 97.90 54427.40 88888.00 2016-06-05 15:45:04.125 157 12599.67 97.90 54427.40 88888.00 2016-06-05 15:45:04.250 157 12599.62 97.85 54427.43 88888.00 2016-06-05 15:45:04.375 157 12599.62 97.88 54427.43 88888.00 2016-06-05 15:45:04.500 157 12599.60 97.90 54427.43 88888.00 2016-06-05 15:45:04.625 157 12599.65 97.90 54427.43 88888.00 2016-06-05 15:45:04.750 157 12599.70 97.90 54427.40 88888.00 2016-06-05 15:45:04.875 157 12599.80 97.88 54427.38 88888.00 2016-06-05 15:45:05.000 157 12599.85 97.88 54427.35 88888.00 2016-06-05 15:45:05.125 157 12599.88 97.90 54427.38 88888.00 2016-06-05 15:45:05.250 157 12599.88 97.88 54427.38 88888.00 2016-06-05 15:45:05.375 157 12599.95 97.85 54427.35 88888.00 2016-06-05 15:45:05.500 157 12600.05 97.85 54427.35 88888.00 2016-06-05 15:45:05.625 157 12600.10 97.90 54427.35 88888.00 2016-06-05 15:45:05.750 157 12600.10 97.90 54427.35 88888.00 2016-06-05 15:45:05.875 157 12600.12 97.88 54427.35 88888.00 2016-06-05 15:45:06.000 157 12600.15 97.85 54427.35 88888.00 2016-06-05 15:45:06.125 157 12600.25 97.88 54427.32 88888.00 2016-06-05 15:45:06.250 157 12600.25 97.88 54427.32 88888.00 2016-06-05 15:45:06.375 157 12600.30 97.90 54427.35 88888.00 2016-06-05 15:45:06.500 157 12600.33 97.90 54427.35 88888.00 2016-06-05 15:45:06.625 157 12600.35 97.88 54427.35 88888.00 2016-06-05 15:45:06.750 157 12600.33 97.85 54427.35 88888.00 2016-06-05 15:45:06.875 157 12600.33 97.85 54427.35 88888.00 2016-06-05 15:45:07.000 157 12600.35 97.85 54427.32 88888.00 2016-06-05 15:45:07.125 157 12600.38 97.83 54427.35 88888.00 2016-06-05 15:45:07.250 157 12600.38 97.80 54427.38 88888.00 2016-06-05 15:45:07.375 157 12600.42 97.80 54427.35 88888.00 2016-06-05 15:45:07.500 157 12600.48 97.80 54427.35 88888.00 2016-06-05 15:45:07.625 157 12600.45 97.80 54427.30 88888.00 2016-06-05 15:45:07.750 157 12600.50 97.80 54427.32 88888.00 2016-06-05 15:45:07.875 157 12600.55 97.78 54427.32 88888.00 2016-06-05 15:45:08.000 157 12600.55 97.80 54427.38 88888.00 2016-06-05 15:45:08.125 157 12600.58 97.78 54427.40 88888.00 2016-06-05 15:45:08.250 157 12600.62 97.75 54427.35 88888.00 2016-06-05 15:45:08.375 157 12600.70 97.78 54427.32 88888.00 2016-06-05 15:45:08.500 157 12600.73 97.75 54427.35 88888.00 2016-06-05 15:45:08.625 157 12600.73 97.78 54427.38 88888.00 2016-06-05 15:45:08.750 157 12600.70 97.78 54427.38 88888.00 2016-06-05 15:45:08.875 157 12600.70 97.78 54427.40 88888.00 2016-06-05 15:45:09.000 157 12600.73 97.78 54427.38 88888.00 2016-06-05 15:45:09.125 157 12600.73 97.75 54427.40 88888.00 2016-06-05 15:45:09.250 157 12600.73 97.75 54427.38 88888.00 2016-06-05 15:45:09.375 157 12600.77 97.78 54427.40 88888.00 2016-06-05 15:45:09.500 157 12600.77 97.75 54427.43 88888.00 2016-06-05 15:45:09.625 157 12600.77 97.72 54427.40 88888.00 2016-06-05 15:45:09.750 157 12600.77 97.72 54427.40 88888.00 2016-06-05 15:45:09.875 157 12600.77 97.70 54427.43 88888.00 2016-06-05 15:45:10.000 157 12600.77 97.70 54427.40 88888.00 2016-06-05 15:45:10.125 157 12600.70 97.75 54427.40 88888.00 2016-06-05 15:45:10.250 157 12600.70 97.72 54427.40 88888.00 2016-06-05 15:45:10.375 157 12600.80 97.75 54427.43 88888.00 2016-06-05 15:45:10.500 157 12600.83 97.72 54427.45 88888.00 2016-06-05 15:45:10.625 157 12600.83 97.75 54427.45 88888.00 2016-06-05 15:45:10.750 157 12600.88 97.75 54427.43 88888.00 2016-06-05 15:45:10.875 157 12600.95 97.75 54427.40 88888.00 2016-06-05 15:45:11.000 157 12600.98 97.72 54427.40 88888.00 2016-06-05 15:45:11.125 157 12600.92 97.75 54427.43 88888.00 2016-06-05 15:45:11.250 157 12600.90 97.75 54427.43 88888.00 2016-06-05 15:45:11.375 157 12600.92 97.75 54427.40 88888.00 2016-06-05 15:45:11.500 157 12600.95 97.75 54427.40 88888.00 2016-06-05 15:45:11.625 157 12600.98 97.80 54427.43 88888.00 2016-06-05 15:45:11.750 157 12601.00 97.80 54427.43 88888.00 2016-06-05 15:45:11.875 157 12600.95 97.80 54427.45 88888.00 2016-06-05 15:45:12.000 157 12600.92 97.80 54427.45 88888.00 2016-06-05 15:45:12.125 157 12600.85 97.80 54427.45 88888.00 2016-06-05 15:45:12.250 157 12600.90 97.85 54427.47 88888.00 2016-06-05 15:45:12.375 157 12600.92 97.85 54427.50 88888.00 2016-06-05 15:45:12.500 157 12600.90 97.88 54427.45 88888.00 2016-06-05 15:45:12.625 157 12600.92 97.88 54427.45 88888.00 2016-06-05 15:45:12.750 157 12600.92 97.90 54427.47 88888.00 2016-06-05 15:45:12.875 157 12600.85 97.90 54427.47 88888.00 2016-06-05 15:45:13.000 157 12600.83 97.92 54427.47 88888.00 2016-06-05 15:45:13.125 157 12600.83 97.95 54427.45 88888.00 2016-06-05 15:45:13.250 157 12600.77 97.92 54427.47 88888.00 2016-06-05 15:45:13.375 157 12600.77 97.95 54427.50 88888.00 2016-06-05 15:45:13.500 157 12600.80 98.00 54427.50 88888.00 2016-06-05 15:45:13.625 157 12600.88 98.00 54427.53 88888.00 2016-06-05 15:45:13.750 157 12600.90 98.03 54427.53 88888.00 2016-06-05 15:45:13.875 157 12600.90 98.08 54427.50 88888.00 2016-06-05 15:45:14.000 157 12600.85 98.08 54427.50 88888.00 2016-06-05 15:45:14.125 157 12600.83 98.08 54427.47 88888.00 2016-06-05 15:45:14.250 157 12600.83 98.10 54427.47 88888.00 2016-06-05 15:45:14.375 157 12600.88 98.12 54427.45 88888.00 2016-06-05 15:45:14.500 157 12600.92 98.12 54427.50 88888.00 2016-06-05 15:45:14.625 157 12600.95 98.20 54427.50 88888.00 2016-06-05 15:45:14.750 157 12600.92 98.20 54427.50 88888.00 2016-06-05 15:45:14.875 157 12600.90 98.20 54427.50 88888.00 2016-06-05 15:45:15.000 157 12600.92 98.20 54427.50 88888.00 2016-06-05 15:45:15.125 157 12600.95 98.22 54427.53 88888.00 2016-06-05 15:45:15.250 157 12600.98 98.22 54427.50 88888.00 2016-06-05 15:45:15.375 157 12600.92 98.22 54427.50 88888.00 2016-06-05 15:45:15.500 157 12600.88 98.28 54427.47 88888.00 2016-06-05 15:45:15.625 157 12600.88 98.28 54427.47 88888.00 2016-06-05 15:45:15.750 157 12600.98 98.30 54427.47 88888.00 2016-06-05 15:45:15.875 157 12601.00 98.33 54427.47 88888.00 2016-06-05 15:45:16.000 157 12601.00 98.33 54427.50 88888.00 2016-06-05 15:45:16.125 157 12601.00 98.35 54427.50 88888.00 2016-06-05 15:45:16.250 157 12601.05 98.38 54427.50 88888.00 2016-06-05 15:45:16.375 157 12601.05 98.40 54427.50 88888.00 2016-06-05 15:45:16.500 157 12601.02 98.42 54427.47 88888.00 2016-06-05 15:45:16.625 157 12601.05 98.45 54427.50 88888.00 2016-06-05 15:45:16.750 157 12601.05 98.45 54427.47 88888.00 2016-06-05 15:45:16.875 157 12601.02 98.45 54427.47 88888.00 2016-06-05 15:45:17.000 157 12601.05 98.50 54427.47 88888.00 2016-06-05 15:45:17.125 157 12601.02 98.53 54427.47 88888.00 2016-06-05 15:45:17.250 157 12601.08 98.53 54427.50 88888.00 2016-06-05 15:45:17.375 157 12601.17 98.55 54427.50 88888.00 2016-06-05 15:45:17.500 157 12601.15 98.55 54427.50 88888.00 2016-06-05 15:45:17.625 157 12601.17 98.58 54427.47 88888.00 2016-06-05 15:45:17.750 157 12601.23 98.62 54427.50 88888.00 2016-06-05 15:45:17.875 157 12601.20 98.58 54427.47 88888.00 2016-06-05 15:45:18.000 157 12601.20 98.60 54427.45 88888.00 2016-06-05 15:45:18.125 157 12601.23 98.67 54427.43 88888.00 2016-06-05 15:45:18.250 157 12601.25 98.67 54427.43 88888.00 2016-06-05 15:45:18.375 157 12601.27 98.67 54427.45 88888.00 2016-06-05 15:45:18.500 157 12601.27 98.70 54427.47 88888.00 2016-06-05 15:45:18.625 157 12601.33 98.72 54427.45 88888.00 2016-06-05 15:45:18.750 157 12601.40 98.78 54427.47 88888.00 2016-06-05 15:45:18.875 157 12601.45 98.75 54427.47 88888.00 2016-06-05 15:45:19.000 157 12601.42 98.78 54427.45 88888.00 2016-06-05 15:45:19.125 157 12601.40 98.83 54427.45 88888.00 2016-06-05 15:45:19.250 157 12601.35 98.88 54427.47 88888.00 2016-06-05 15:45:19.375 157 12601.45 98.90 54427.45 88888.00 2016-06-05 15:45:19.500 157 12601.48 98.90 54427.45 88888.00 2016-06-05 15:45:19.625 157 12601.42 98.90 54427.45 88888.00 2016-06-05 15:45:19.750 157 12601.40 98.97 54427.43 88888.00 2016-06-05 15:45:19.875 157 12601.48 98.97 54427.45 88888.00 2016-06-05 15:45:20.000 157 12601.58 99.00 54427.45 88888.00 2016-06-05 15:45:20.125 157 12601.58 99.05 54427.45 88888.00 2016-06-05 15:45:20.250 157 12601.60 99.08 54427.43 88888.00 2016-06-05 15:45:20.375 157 12601.65 99.10 54427.43 88888.00 2016-06-05 15:45:20.500 157 12601.67 99.10 54427.40 88888.00 2016-06-05 15:45:20.625 157 12601.73 99.12 54427.38 88888.00 2016-06-05 15:45:20.750 157 12601.75 99.17 54427.40 88888.00 2016-06-05 15:45:20.875 157 12601.77 99.22 54427.45 88888.00 2016-06-05 15:45:21.000 157 12601.80 99.22 54427.43 88888.00 2016-06-05 15:45:21.125 157 12601.85 99.28 54427.43 88888.00 2016-06-05 15:45:21.250 157 12601.90 99.30 54427.40 88888.00 2016-06-05 15:45:21.375 157 12601.92 99.33 54427.40 88888.00 2016-06-05 15:45:21.500 157 12601.92 99.35 54427.40 88888.00 2016-06-05 15:45:21.625 157 12601.95 99.38 54427.40 88888.00 2016-06-05 15:45:21.750 157 12601.98 99.40 54427.40 88888.00 2016-06-05 15:45:21.875 157 12601.98 99.45 54427.38 88888.00 2016-06-05 15:45:22.000 157 12602.00 99.47 54427.38 88888.00 2016-06-05 15:45:22.125 157 12601.98 99.50 54427.38 88888.00 2016-06-05 15:45:22.250 157 12601.98 99.53 54427.38 88888.00 2016-06-05 15:45:22.375 157 12602.00 99.60 54427.38 88888.00 2016-06-05 15:45:22.500 157 12602.05 99.60 54427.38 88888.00 2016-06-05 15:45:22.625 157 12602.08 99.62 54427.38 88888.00 2016-06-05 15:45:22.750 157 12602.12 99.65 54427.38 88888.00 2016-06-05 15:45:22.875 157 12602.17 99.65 54427.38 88888.00 2016-06-05 15:45:23.000 157 12602.25 99.70 54427.32 88888.00 2016-06-05 15:45:23.125 157 12602.25 99.75 54427.35 88888.00 2016-06-05 15:45:23.250 157 12602.23 99.78 54427.32 88888.00 2016-06-05 15:45:23.375 157 12602.33 99.83 54427.32 88888.00 2016-06-05 15:45:23.500 157 12602.38 99.85 54427.30 88888.00 2016-06-05 15:45:23.625 157 12602.38 99.85 54427.30 88888.00 2016-06-05 15:45:23.750 157 12602.38 99.90 54427.30 88888.00 2016-06-05 15:45:23.875 157 12602.45 99.90 54427.32 88888.00 2016-06-05 15:45:24.000 157 12602.55 99.90 54427.32 88888.00 2016-06-05 15:45:24.125 157 12602.55 99.90 54427.30 88888.00 2016-06-05 15:45:24.250 157 12602.50 99.92 54427.30 88888.00 2016-06-05 15:45:24.375 157 12602.50 99.95 54427.30 88888.00 2016-06-05 15:45:24.500 157 12602.58 99.97 54427.30 88888.00 2016-06-05 15:45:24.625 157 12602.67 99.97 54427.30 88888.00 2016-06-05 15:45:24.750 157 12602.62 100.03 54427.28 88888.00 2016-06-05 15:45:24.875 157 12602.70 100.05 54427.25 88888.00 2016-06-05 15:45:25.000 157 12602.73 100.03 54427.22 88888.00 2016-06-05 15:45:25.125 157 12602.70 100.05 54427.28 88888.00 2016-06-05 15:45:25.250 157 12602.77 100.05 54427.28 88888.00 2016-06-05 15:45:25.375 157 12602.88 100.10 54427.28 88888.00 2016-06-05 15:45:25.500 157 12602.90 100.12 54427.28 88888.00 2016-06-05 15:45:25.625 157 12602.88 100.12 54427.28 88888.00 2016-06-05 15:45:25.750 157 12602.90 100.12 54427.25 88888.00 2016-06-05 15:45:25.875 157 12602.88 100.15 54427.25 88888.00 2016-06-05 15:45:26.000 157 12602.95 100.15 54427.22 88888.00 2016-06-05 15:45:26.125 157 12602.98 100.15 54427.22 88888.00 2016-06-05 15:45:26.250 157 12602.98 100.17 54427.22 88888.00 2016-06-05 15:45:26.375 157 12603.02 100.17 54427.22 88888.00 2016-06-05 15:45:26.500 157 12603.05 100.20 54427.22 88888.00 2016-06-05 15:45:26.625 157 12603.02 100.17 54427.22 88888.00 2016-06-05 15:45:26.750 157 12603.08 100.17 54427.22 88888.00 2016-06-05 15:45:26.875 157 12603.12 100.20 54427.25 88888.00 2016-06-05 15:45:27.000 157 12603.10 100.25 54427.22 88888.00 2016-06-05 15:45:27.125 157 12603.08 100.25 54427.22 88888.00 2016-06-05 15:45:27.250 157 12603.12 100.20 54427.22 88888.00 2016-06-05 15:45:27.375 157 12603.17 100.20 54427.25 88888.00 2016-06-05 15:45:27.500 157 12603.17 100.22 54427.28 88888.00 2016-06-05 15:45:27.625 157 12603.15 100.22 54427.25 88888.00 2016-06-05 15:45:27.750 157 12603.17 100.22 54427.25 88888.00 2016-06-05 15:45:27.875 157 12603.17 100.17 54427.25 88888.00 2016-06-05 15:45:28.000 157 12603.23 100.15 54427.22 88888.00 2016-06-05 15:45:28.125 157 12603.27 100.17 54427.28 88888.00 2016-06-05 15:45:28.250 157 12603.25 100.20 54427.28 88888.00 2016-06-05 15:45:28.375 157 12603.27 100.22 54427.25 88888.00 2016-06-05 15:45:28.500 157 12603.30 100.20 54427.28 88888.00 2016-06-05 15:45:28.625 157 12603.35 100.17 54427.30 88888.00 2016-06-05 15:45:28.750 157 12603.40 100.17 54427.28 88888.00 2016-06-05 15:45:28.875 157 12603.38 100.15 54427.25 88888.00 2016-06-05 15:45:29.000 157 12603.33 100.15 54427.28 88888.00 2016-06-05 15:45:29.125 157 12603.30 100.15 54427.30 88888.00 2016-06-05 15:45:29.250 157 12603.33 100.15 54427.32 88888.00 2016-06-05 15:45:29.375 157 12603.42 100.15 54427.32 88888.00 2016-06-05 15:45:29.500 157 12603.42 100.10 54427.30 88888.00 2016-06-05 15:45:29.625 157 12603.40 100.10 54427.32 88888.00 2016-06-05 15:45:29.750 157 12603.40 100.10 54427.32 88888.00 2016-06-05 15:45:29.875 157 12603.42 100.10 54427.32 88888.00 2016-06-05 15:45:30.000 157 12603.50 100.08 54427.32 88888.00 2016-06-05 15:45:30.125 157 12603.48 100.08 54427.32 88888.00 2016-06-05 15:45:30.250 157 12603.40 100.08 54427.32 88888.00 2016-06-05 15:45:30.375 157 12603.38 100.03 54427.35 88888.00 2016-06-05 15:45:30.500 157 12603.38 100.05 54427.35 88888.00 2016-06-05 15:45:30.625 157 12603.40 100.08 54427.35 88888.00 2016-06-05 15:45:30.750 157 12603.40 100.08 54427.35 88888.00 2016-06-05 15:45:30.875 157 12603.48 100.05 54427.35 88888.00 2016-06-05 15:45:31.000 157 12603.50 100.05 54427.32 88888.00 2016-06-05 15:45:31.125 157 12603.40 100.03 54427.38 88888.00 2016-06-05 15:45:31.250 157 12603.42 100.03 54427.38 88888.00 2016-06-05 15:45:31.375 157 12603.50 100.03 54427.38 88888.00 2016-06-05 15:45:31.500 157 12603.55 100.03 54427.38 88888.00 2016-06-05 15:45:31.625 157 12603.50 100.03 54427.35 88888.00 2016-06-05 15:45:31.750 157 12603.50 100.03 54427.38 88888.00 2016-06-05 15:45:31.875 157 12603.48 99.97 54427.38 88888.00 2016-06-05 15:45:32.000 157 12603.45 99.95 54427.38 88888.00 2016-06-05 15:45:32.125 157 12603.45 99.95 54427.40 88888.00 2016-06-05 15:45:32.250 157 12603.45 99.95 54427.40 88888.00 2016-06-05 15:45:32.375 157 12603.48 99.95 54427.40 88888.00 2016-06-05 15:45:32.500 157 12603.48 99.92 54427.38 88888.00 2016-06-05 15:45:32.625 157 12603.50 99.92 54427.43 88888.00 2016-06-05 15:45:32.750 157 12603.55 99.92 54427.43 88888.00 2016-06-05 15:45:32.875 157 12603.52 99.90 54427.43 88888.00 2016-06-05 15:45:33.000 157 12603.52 99.90 54427.38 88888.00 2016-06-05 15:45:33.125 157 12603.50 99.88 54427.38 88888.00 2016-06-05 15:45:33.250 157 12603.48 99.85 54427.43 88888.00 2016-06-05 15:45:33.375 157 12603.50 99.88 54427.43 88888.00 2016-06-05 15:45:33.500 157 12603.48 99.88 54427.45 88888.00 2016-06-05 15:45:33.625 157 12603.45 99.85 54427.45 88888.00 2016-06-05 15:45:33.750 157 12603.42 99.88 54427.47 88888.00 2016-06-05 15:45:33.875 157 12603.50 99.85 54427.47 88888.00 2016-06-05 15:45:34.000 157 12603.48 99.83 54427.47 88888.00 2016-06-05 15:45:34.125 157 12603.45 99.83 54427.50 88888.00 2016-06-05 15:45:34.250 157 12603.42 99.85 54427.53 88888.00 2016-06-05 15:45:34.375 157 12603.48 99.88 54427.50 88888.00 2016-06-05 15:45:34.500 157 12603.50 99.85 54427.47 88888.00 2016-06-05 15:45:34.625 157 12603.50 99.88 54427.50 88888.00 2016-06-05 15:45:34.750 157 12603.45 99.85 54427.50 88888.00 2016-06-05 15:45:34.875 157 12603.45 99.85 54427.47 88888.00 2016-06-05 15:45:35.000 157 12603.45 99.83 54427.50 88888.00 2016-06-05 15:45:35.125 157 12603.48 99.83 54427.50 88888.00 2016-06-05 15:45:35.250 157 12603.48 99.85 54427.50 88888.00 2016-06-05 15:45:35.375 157 12603.50 99.88 54427.50 88888.00 2016-06-05 15:45:35.500 157 12603.50 99.88 54427.47 88888.00 2016-06-05 15:45:35.625 157 12603.52 99.85 54427.47 88888.00 2016-06-05 15:45:35.750 157 12603.52 99.85 54427.47 88888.00 2016-06-05 15:45:35.875 157 12603.52 99.83 54427.50 88888.00 2016-06-05 15:45:36.000 157 12603.52 99.83 54427.47 88888.00 2016-06-05 15:45:36.125 157 12603.50 99.83 54427.47 88888.00 2016-06-05 15:45:36.250 157 12603.48 99.85 54427.50 88888.00 2016-06-05 15:45:36.375 157 12603.55 99.88 54427.50 88888.00 2016-06-05 15:45:36.500 157 12603.52 99.85 54427.50 88888.00 2016-06-05 15:45:36.625 157 12603.50 99.90 54427.53 88888.00 2016-06-05 15:45:36.750 157 12603.52 99.90 54427.55 88888.00 2016-06-05 15:45:36.875 157 12603.52 99.90 54427.53 88888.00 2016-06-05 15:45:37.000 157 12603.58 99.90 54427.50 88888.00 2016-06-05 15:45:37.125 157 12603.60 99.90 54427.53 88888.00 2016-06-05 15:45:37.250 157 12603.52 99.90 54427.53 88888.00 2016-06-05 15:45:37.375 157 12603.50 99.90 54427.50 88888.00 2016-06-05 15:45:37.500 157 12603.52 99.92 54427.53 88888.00 2016-06-05 15:45:37.625 157 12603.52 99.95 54427.55 88888.00 2016-06-05 15:45:37.750 157 12603.58 99.95 54427.55 88888.00 2016-06-05 15:45:37.875 157 12603.67 99.95 54427.57 88888.00 2016-06-05 15:45:38.000 157 12603.70 99.97 54427.60 88888.00 2016-06-05 15:45:38.125 157 12603.70 99.95 54427.62 88888.00 2016-06-05 15:45:38.250 157 12603.65 99.95 54427.57 88888.00 2016-06-05 15:45:38.375 157 12603.62 100.00 54427.57 88888.00 2016-06-05 15:45:38.500 157 12603.60 100.03 54427.57 88888.00 2016-06-05 15:45:38.625 157 12603.58 100.03 54427.57 88888.00 2016-06-05 15:45:38.750 157 12603.67 100.00 54427.60 88888.00 2016-06-05 15:45:38.875 157 12603.70 100.00 54427.60 88888.00 2016-06-05 15:45:39.000 157 12603.65 100.03 54427.60 88888.00 2016-06-05 15:45:39.125 157 12603.65 100.03 54427.60 88888.00 2016-06-05 15:45:39.250 157 12603.58 100.00 54427.60 88888.00 2016-06-05 15:45:39.375 157 12603.52 100.03 54427.62 88888.00 2016-06-05 15:45:39.500 157 12603.60 100.05 54427.65 88888.00 2016-06-05 15:45:39.625 157 12603.65 100.05 54427.65 88888.00 2016-06-05 15:45:39.750 157 12603.60 100.05 54427.68 88888.00 2016-06-05 15:45:39.875 157 12603.58 100.05 54427.65 88888.00 2016-06-05 15:45:40.000 157 12603.55 100.05 54427.68 88888.00 2016-06-05 15:45:40.125 157 12603.55 100.08 54427.70 88888.00 2016-06-05 15:45:40.250 157 12603.55 100.05 54427.72 88888.00 2016-06-05 15:45:40.375 157 12603.60 100.08 54427.72 88888.00 2016-06-05 15:45:40.500 157 12603.62 100.08 54427.70 88888.00 2016-06-05 15:45:40.625 157 12603.60 100.08 54427.70 88888.00 2016-06-05 15:45:40.750 157 12603.52 100.10 54427.72 88888.00 2016-06-05 15:45:40.875 157 12603.52 100.10 54427.75 88888.00 2016-06-05 15:45:41.000 157 12603.58 100.10 54427.75 88888.00 2016-06-05 15:45:41.125 157 12603.58 100.12 54427.72 88888.00 2016-06-05 15:45:41.250 157 12603.48 100.10 54427.75 88888.00 2016-06-05 15:45:41.375 157 12603.45 100.08 54427.75 88888.00 2016-06-05 15:45:41.500 157 12603.50 100.10 54427.75 88888.00 2016-06-05 15:45:41.625 157 12603.52 100.10 54427.78 88888.00 2016-06-05 15:45:41.750 157 12603.52 100.12 54427.78 88888.00 2016-06-05 15:45:41.875 157 12603.48 100.12 54427.80 88888.00 2016-06-05 15:45:42.000 157 12603.42 100.12 54427.82 88888.00 2016-06-05 15:45:42.125 157 12603.48 100.10 54427.80 88888.00 2016-06-05 15:45:42.250 157 12603.50 100.10 54427.80 88888.00 2016-06-05 15:45:42.375 157 12603.42 100.08 54427.80 88888.00 2016-06-05 15:45:42.500 157 12603.38 100.10 54427.82 88888.00 2016-06-05 15:45:42.625 157 12603.38 100.10 54427.85 88888.00 2016-06-05 15:45:42.750 157 12603.35 100.10 54427.85 88888.00 2016-06-05 15:45:42.875 157 12603.35 100.12 54427.88 88888.00 2016-06-05 15:45:43.000 157 12603.35 100.12 54427.88 88888.00 2016-06-05 15:45:43.125 157 12603.30 100.10 54427.88 88888.00 2016-06-05 15:45:43.250 157 12603.27 100.10 54427.88 88888.00 2016-06-05 15:45:43.375 157 12603.30 100.12 54427.88 88888.00 2016-06-05 15:45:43.500 157 12603.35 100.10 54427.90 88888.00 2016-06-05 15:45:43.625 157 12603.33 100.12 54427.90 88888.00 2016-06-05 15:45:43.750 157 12603.27 100.12 54427.90 88888.00 2016-06-05 15:45:43.875 157 12603.30 100.10 54427.88 88888.00 2016-06-05 15:45:44.000 157 12603.33 100.10 54427.88 88888.00 2016-06-05 15:45:44.125 157 12603.27 100.12 54427.90 88888.00 2016-06-05 15:45:44.250 157 12603.25 100.12 54427.90 88888.00 2016-06-05 15:45:44.375 157 12603.25 100.15 54427.90 88888.00 2016-06-05 15:45:44.500 157 12603.30 100.15 54427.90 88888.00 2016-06-05 15:45:44.625 157 12603.30 100.17 54427.93 88888.00 2016-06-05 15:45:44.750 157 12603.25 100.20 54427.93 88888.00 2016-06-05 15:45:44.875 157 12603.23 100.20 54427.93 88888.00 2016-06-05 15:45:45.000 157 12603.23 100.25 54427.93 88888.00 2016-06-05 15:45:45.125 157 12603.23 100.22 54427.97 88888.00 2016-06-05 15:45:45.250 157 12603.23 100.22 54427.97 88888.00 2016-06-05 15:45:45.375 157 12603.30 100.25 54427.95 88888.00 2016-06-05 15:45:45.500 157 12603.27 100.25 54427.95 88888.00 2016-06-05 15:45:45.625 157 12603.25 100.22 54427.95 88888.00 2016-06-05 15:45:45.750 157 12603.27 100.25 54427.95 88888.00 2016-06-05 15:45:45.875 157 12603.27 100.25 54427.95 88888.00 2016-06-05 15:45:46.000 157 12603.25 100.22 54427.95 88888.00 2016-06-05 15:45:46.125 157 12603.25 100.25 54427.95 88888.00 2016-06-05 15:45:46.250 157 12603.27 100.30 54428.00 88888.00 2016-06-05 15:45:46.375 157 12603.27 100.30 54427.97 88888.00 2016-06-05 15:45:46.500 157 12603.27 100.33 54427.95 88888.00 2016-06-05 15:45:46.625 157 12603.27 100.35 54427.97 88888.00 2016-06-05 15:45:46.750 157 12603.27 100.38 54427.97 88888.00 2016-06-05 15:45:46.875 157 12603.30 100.38 54427.97 88888.00 2016-06-05 15:45:47.000 157 12603.35 100.38 54427.97 88888.00 2016-06-05 15:45:47.125 157 12603.38 100.38 54427.97 88888.00 2016-06-05 15:45:47.250 157 12603.38 100.40 54427.97 88888.00 2016-06-05 15:45:47.375 157 12603.38 100.45 54427.97 88888.00 2016-06-05 15:45:47.500 157 12603.40 100.45 54427.97 88888.00 2016-06-05 15:45:47.625 157 12603.42 100.45 54428.00 88888.00 2016-06-05 15:45:47.750 157 12603.48 100.42 54428.00 88888.00 2016-06-05 15:45:47.875 157 12603.52 100.42 54428.00 88888.00 2016-06-05 15:45:48.000 157 12603.48 100.45 54427.95 88888.00 2016-06-05 15:45:48.125 157 12603.45 100.45 54427.93 88888.00 2016-06-05 15:45:48.250 157 12603.45 100.50 54427.97 88888.00 2016-06-05 15:45:48.375 157 12603.50 100.50 54428.00 88888.00 2016-06-05 15:45:48.500 157 12603.55 100.53 54428.00 88888.00 2016-06-05 15:45:48.625 157 12603.62 100.50 54428.03 88888.00 2016-06-05 15:45:48.750 157 12603.62 100.47 54428.00 88888.00 2016-06-05 15:45:48.875 157 12603.67 100.47 54428.00 88888.00 2016-06-05 15:45:49.000 157 12603.70 100.47 54428.00 88888.00 2016-06-05 15:45:49.125 157 12603.67 100.47 54428.03 88888.00 2016-06-05 15:45:49.250 157 12603.67 100.50 54428.03 88888.00 2016-06-05 15:45:49.375 157 12603.75 100.53 54428.05 88888.00 2016-06-05 15:45:49.500 157 12603.77 100.55 54428.03 88888.00 2016-06-05 15:45:49.625 157 12603.83 100.53 54428.00 88888.00 2016-06-05 15:45:49.750 157 12603.83 100.53 54428.00 88888.00 2016-06-05 15:45:49.875 157 12603.85 100.50 54428.05 88888.00 2016-06-05 15:45:50.000 157 12603.83 100.50 54428.03 88888.00 2016-06-05 15:45:50.125 157 12603.85 100.53 54428.03 88888.00 2016-06-05 15:45:50.250 157 12603.85 100.53 54428.03 88888.00 2016-06-05 15:45:50.375 157 12603.98 100.55 54428.03 88888.00 2016-06-05 15:45:50.500 157 12603.98 100.58 54428.00 88888.00 2016-06-05 15:45:50.625 157 12603.95 100.55 54428.00 88888.00 2016-06-05 15:45:50.750 157 12603.98 100.50 54428.00 88888.00 2016-06-05 15:45:50.875 157 12603.98 100.47 54428.03 88888.00 2016-06-05 15:45:51.000 157 12604.00 100.50 54428.05 88888.00 2016-06-05 15:45:51.125 157 12604.02 100.50 54428.03 88888.00 2016-06-05 15:45:51.250 157 12604.05 100.50 54428.05 88888.00 2016-06-05 15:45:51.375 157 12604.12 100.55 54428.03 88888.00 2016-06-05 15:45:51.500 157 12604.15 100.55 54428.03 88888.00 2016-06-05 15:45:51.625 157 12604.20 100.58 54428.05 88888.00 2016-06-05 15:45:51.750 157 12604.17 100.58 54428.05 88888.00 2016-06-05 15:45:51.875 157 12604.12 100.60 54428.05 88888.00 2016-06-05 15:45:52.000 157 12604.15 100.62 54428.05 88888.00 2016-06-05 15:45:52.125 157 12604.23 100.65 54428.05 88888.00 2016-06-05 15:45:52.250 157 12604.20 100.65 54428.05 88888.00 2016-06-05 15:45:52.375 157 12604.23 100.65 54428.03 88888.00 2016-06-05 15:45:52.500 157 12604.27 100.67 54428.00 88888.00 2016-06-05 15:45:52.625 157 12604.38 100.70 54428.00 88888.00 2016-06-05 15:45:52.750 157 12604.38 100.70 54428.03 88888.00 2016-06-05 15:45:52.875 157 12604.42 100.72 54428.03 88888.00 2016-06-05 15:45:53.000 157 12604.45 100.75 54428.03 88888.00 2016-06-05 15:45:53.125 157 12604.50 100.80 54428.05 88888.00 2016-06-05 15:45:53.250 157 12604.52 100.83 54428.03 88888.00 2016-06-05 15:45:53.375 157 12604.62 100.83 54428.03 88888.00 2016-06-05 15:45:53.500 157 12604.67 100.85 54428.07 88888.00 2016-06-05 15:45:53.625 157 12604.70 100.85 54428.10 88888.00 2016-06-05 15:45:53.750 157 12604.70 100.90 54428.05 88888.00 2016-06-05 15:45:53.875 157 12604.70 100.92 54428.03 88888.00 2016-06-05 15:45:54.000 157 12604.70 100.97 54428.05 88888.00 2016-06-05 15:45:54.125 157 12604.70 101.00 54428.07 88888.00 2016-06-05 15:45:54.250 157 12604.73 101.00 54428.07 88888.00 2016-06-05 15:45:54.375 157 12604.75 101.00 54428.07 88888.00 2016-06-05 15:45:54.500 157 12604.77 101.05 54428.07 88888.00 2016-06-05 15:45:54.625 157 12604.88 101.05 54428.05 88888.00 2016-06-05 15:45:54.750 157 12604.90 101.10 54428.05 88888.00 2016-06-05 15:45:54.875 157 12604.92 101.12 54428.07 88888.00 2016-06-05 15:45:55.000 157 12605.00 101.15 54428.07 88888.00 2016-06-05 15:45:55.125 157 12605.15 101.20 54428.10 88888.00 2016-06-05 15:45:55.250 157 12605.15 101.20 54428.10 88888.00 2016-06-05 15:45:55.375 157 12605.17 101.22 54428.10 88888.00 2016-06-05 15:45:55.500 157 12605.27 101.25 54428.05 88888.00 2016-06-05 15:45:55.625 157 12605.25 101.30 54428.05 88888.00 2016-06-05 15:45:55.750 157 12605.25 101.38 54428.03 88888.00 2016-06-05 15:45:55.875 157 12605.23 101.40 54428.03 88888.00 2016-06-05 15:45:56.000 157 12605.23 101.40 54428.05 88888.00 2016-06-05 15:45:56.125 157 12605.27 101.42 54428.07 88888.00 2016-06-05 15:45:56.250 157 12605.40 101.47 54428.07 88888.00 2016-06-05 15:45:56.375 157 12605.48 101.50 54428.07 88888.00 2016-06-05 15:45:56.500 157 12605.48 101.55 54428.05 88888.00 2016-06-05 15:45:56.625 157 12605.45 101.55 54428.07 88888.00 2016-06-05 15:45:56.750 157 12605.45 101.55 54428.03 88888.00 2016-06-05 15:45:56.875 157 12605.52 101.58 54428.03 88888.00 2016-06-05 15:45:57.000 157 12605.50 101.60 54428.03 88888.00 2016-06-05 15:45:57.125 157 12605.48 101.62 54428.05 88888.00 2016-06-05 15:45:57.250 157 12605.48 101.65 54428.05 88888.00 2016-06-05 15:45:57.375 157 12605.52 101.67 54428.05 88888.00 2016-06-05 15:45:57.500 157 12605.52 101.65 54428.05 88888.00 2016-06-05 15:45:57.625 157 12605.50 101.65 54428.03 88888.00 2016-06-05 15:45:57.750 157 12605.52 101.67 54428.03 88888.00 2016-06-05 15:45:57.875 157 12605.55 101.72 54428.03 88888.00 2016-06-05 15:45:58.000 157 12605.60 101.75 54428.05 88888.00 2016-06-05 15:45:58.125 157 12605.60 101.78 54428.05 88888.00 2016-06-05 15:45:58.250 157 12605.62 101.80 54428.07 88888.00 2016-06-05 15:45:58.375 157 12605.67 101.80 54428.05 88888.00 2016-06-05 15:45:58.500 157 12605.70 101.88 54428.05 88888.00 2016-06-05 15:45:58.625 157 12605.80 101.90 54428.05 88888.00 2016-06-05 15:45:58.750 157 12605.77 101.92 54428.05 88888.00 2016-06-05 15:45:58.875 157 12605.80 101.92 54428.07 88888.00 2016-06-05 15:45:59.000 157 12605.90 101.95 54428.07 88888.00 2016-06-05 15:45:59.125 157 12605.90 101.97 54428.05 88888.00 2016-06-05 15:45:59.250 157 12605.85 101.97 54428.05 88888.00 2016-06-05 15:45:59.375 157 12605.88 102.00 54428.03 88888.00 2016-06-05 15:45:59.500 157 12605.90 102.05 54428.03 88888.00 2016-06-05 15:45:59.625 157 12605.95 102.08 54428.03 88888.00 2016-06-05 15:45:59.750 157 12605.95 102.08 54428.00 88888.00 2016-06-05 15:45:59.875 157 12605.95 102.12 54428.03 88888.00 2016-06-05 15:46:00.000 157 12606.00 102.10 54428.00 88888.00 2016-06-05 15:46:00.125 157 12606.02 102.10 54428.00 88888.00 2016-06-05 15:46:00.250 157 12606.00 102.15 54428.00 88888.00 2016-06-05 15:46:00.375 157 12606.00 102.20 54428.00 88888.00 2016-06-05 15:46:00.500 157 12606.05 102.17 54428.03 88888.00 2016-06-05 15:46:00.625 157 12606.08 102.20 54428.03 88888.00 2016-06-05 15:46:00.750 157 12606.12 102.22 54428.07 88888.00 2016-06-05 15:46:00.875 157 12606.10 102.25 54428.03 88888.00 2016-06-05 15:46:01.000 157 12606.12 102.25 54428.05 88888.00 2016-06-05 15:46:01.125 157 12606.17 102.30 54428.05 88888.00 2016-06-05 15:46:01.250 157 12606.20 102.33 54428.05 88888.00 2016-06-05 15:46:01.375 157 12606.20 102.33 54428.05 88888.00 2016-06-05 15:46:01.500 157 12606.27 102.33 54428.03 88888.00 2016-06-05 15:46:01.625 157 12606.33 102.35 54428.03 88888.00 2016-06-05 15:46:01.750 157 12606.38 102.38 54428.05 88888.00 2016-06-05 15:46:01.875 157 12606.42 102.38 54428.05 88888.00 2016-06-05 15:46:02.000 157 12606.45 102.40 54428.07 88888.00 2016-06-05 15:46:02.125 157 12606.42 102.40 54428.07 88888.00 2016-06-05 15:46:02.250 157 12606.42 102.42 54428.07 88888.00 2016-06-05 15:46:02.375 157 12606.40 102.40 54428.03 88888.00 2016-06-05 15:46:02.500 157 12606.40 102.38 54428.03 88888.00 2016-06-05 15:46:02.625 157 12606.42 102.40 54428.05 88888.00 2016-06-05 15:46:02.750 157 12606.38 102.40 54428.07 88888.00 2016-06-05 15:46:02.875 157 12606.33 102.38 54428.10 88888.00 2016-06-05 15:46:03.000 157 12606.30 102.38 54428.07 88888.00 2016-06-05 15:46:03.125 157 12606.35 102.35 54428.10 88888.00 2016-06-05 15:46:03.250 157 12606.38 102.35 54428.12 88888.00 2016-06-05 15:46:03.375 157 12606.30 102.35 54428.12 88888.00 2016-06-05 15:46:03.500 157 12606.30 102.38 54428.10 88888.00 2016-06-05 15:46:03.625 157 12606.33 102.38 54428.12 88888.00 2016-06-05 15:46:03.750 157 12606.33 102.35 54428.15 88888.00 2016-06-05 15:46:03.875 157 12606.35 102.35 54428.18 88888.00 2016-06-05 15:46:04.000 157 12606.38 102.33 54428.18 88888.00 2016-06-05 15:46:04.125 157 12606.35 102.30 54428.15 88888.00 2016-06-05 15:46:04.250 157 12606.30 102.25 54428.18 88888.00 2016-06-05 15:46:04.375 157 12606.33 102.25 54428.18 88888.00 2016-06-05 15:46:04.500 157 12606.33 102.25 54428.20 88888.00 2016-06-05 15:46:04.625 157 12606.42 102.28 54428.20 88888.00 2016-06-05 15:46:04.750 157 12606.42 102.30 54428.20 88888.00 2016-06-05 15:46:04.875 157 12606.45 102.25 54428.22 88888.00 2016-06-05 15:46:05.000 157 12606.45 102.25 54428.22 88888.00 2016-06-05 15:46:05.125 157 12606.42 102.25 54428.22 88888.00 2016-06-05 15:46:05.250 157 12606.38 102.20 54428.25 88888.00 2016-06-05 15:46:05.375 157 12606.38 102.22 54428.25 88888.00 2016-06-05 15:46:05.500 157 12606.40 102.20 54428.28 88888.00 2016-06-05 15:46:05.625 157 12606.45 102.17 54428.30 88888.00 2016-06-05 15:46:05.750 157 12606.45 102.15 54428.25 88888.00 2016-06-05 15:46:05.875 157 12606.50 102.12 54428.25 88888.00 2016-06-05 15:46:06.000 157 12606.50 102.10 54428.25 88888.00 2016-06-05 15:46:06.125 157 12606.50 102.08 54428.25 88888.00 2016-06-05 15:46:06.250 157 12606.55 102.05 54428.25 88888.00 2016-06-05 15:46:06.375 157 12606.60 102.03 54428.28 88888.00 2016-06-05 15:46:06.500 157 12606.70 102.05 54428.25 88888.00 2016-06-05 15:46:06.625 157 12606.75 102.03 54428.28 88888.00 2016-06-05 15:46:06.750 157 12606.77 102.03 54428.28 88888.00 2016-06-05 15:46:06.875 157 12606.75 102.05 54428.30 88888.00 2016-06-05 15:46:07.000 157 12606.83 102.05 54428.30 88888.00 2016-06-05 15:46:07.125 157 12606.90 102.03 54428.30 88888.00 2016-06-05 15:46:07.250 157 12606.92 102.05 54428.30 88888.00 2016-06-05 15:46:07.375 157 12606.98 102.03 54428.28 88888.00 2016-06-05 15:46:07.500 157 12607.05 102.03 54428.28 88888.00 2016-06-05 15:46:07.625 157 12607.12 102.03 54428.28 88888.00 2016-06-05 15:46:07.750 157 12607.15 102.05 54428.25 88888.00 2016-06-05 15:46:07.875 157 12607.17 102.03 54428.28 88888.00 2016-06-05 15:46:08.000 157 12607.20 102.03 54428.25 88888.00 2016-06-05 15:46:08.125 157 12607.20 102.03 54428.30 88888.00 2016-06-05 15:46:08.250 157 12607.30 102.05 54428.28 88888.00 2016-06-05 15:46:08.375 157 12607.35 102.05 54428.25 88888.00 2016-06-05 15:46:08.500 157 12607.35 102.05 54428.25 88888.00 2016-06-05 15:46:08.625 157 12607.40 102.05 54428.28 88888.00 2016-06-05 15:46:08.750 157 12607.45 102.05 54428.25 88888.00 2016-06-05 15:46:08.875 157 12607.48 102.12 54428.25 88888.00 2016-06-05 15:46:09.000 157 12607.52 102.10 54428.22 88888.00 2016-06-05 15:46:09.125 157 12607.55 102.10 54428.25 88888.00 2016-06-05 15:46:09.250 157 12607.60 102.10 54428.25 88888.00 2016-06-05 15:46:09.375 157 12607.75 102.10 54428.25 88888.00 2016-06-05 15:46:09.500 157 12607.77 102.10 54428.25 88888.00 2016-06-05 15:46:09.625 157 12607.77 102.10 54428.25 88888.00 2016-06-05 15:46:09.750 157 12607.83 102.10 54428.28 88888.00 2016-06-05 15:46:09.875 157 12607.92 102.12 54428.28 88888.00 2016-06-05 15:46:10.000 157 12607.98 102.17 54428.25 88888.00 2016-06-05 15:46:10.125 157 12607.98 102.20 54428.28 88888.00 2016-06-05 15:46:10.250 157 12608.00 102.22 54428.25 88888.00 2016-06-05 15:46:10.375 157 12608.05 102.25 54428.22 88888.00 2016-06-05 15:46:10.500 157 12608.10 102.22 54428.22 88888.00 2016-06-05 15:46:10.625 157 12608.12 102.22 54428.22 88888.00 2016-06-05 15:46:10.750 157 12608.15 102.20 54428.22 88888.00 2016-06-05 15:46:10.875 157 12608.20 102.22 54428.20 88888.00 2016-06-05 15:46:11.000 157 12608.20 102.25 54428.20 88888.00 2016-06-05 15:46:11.125 157 12608.23 102.25 54428.22 88888.00 2016-06-05 15:46:11.250 157 12608.33 102.20 54428.25 88888.00 2016-06-05 15:46:11.375 157 12608.33 102.20 54428.22 88888.00 2016-06-05 15:46:11.500 157 12608.30 102.20 54428.25 88888.00 2016-06-05 15:46:11.625 157 12608.33 102.20 54428.25 88888.00 2016-06-05 15:46:11.750 157 12608.33 102.20 54428.25 88888.00 2016-06-05 15:46:11.875 157 12608.38 102.17 54428.28 88888.00 2016-06-05 15:46:12.000 157 12608.45 102.15 54428.25 88888.00 2016-06-05 15:46:12.125 157 12608.48 102.10 54428.25 88888.00 2016-06-05 15:46:12.250 157 12608.55 102.08 54428.25 88888.00 2016-06-05 15:46:12.375 157 12608.60 102.08 54428.25 88888.00 2016-06-05 15:46:12.500 157 12608.58 102.08 54428.28 88888.00 2016-06-05 15:46:12.625 157 12608.55 102.10 54428.30 88888.00 2016-06-05 15:46:12.750 157 12608.58 102.10 54428.32 88888.00 2016-06-05 15:46:12.875 157 12608.58 102.05 54428.30 88888.00 2016-06-05 15:46:13.000 157 12608.58 102.03 54428.30 88888.00 2016-06-05 15:46:13.125 157 12608.55 102.03 54428.32 88888.00 2016-06-05 15:46:13.250 157 12608.58 102.03 54428.30 88888.00 2016-06-05 15:46:13.375 157 12608.60 102.05 54428.30 88888.00 2016-06-05 15:46:13.500 157 12608.58 102.03 54428.25 88888.00 2016-06-05 15:46:13.625 157 12608.67 101.97 54428.30 88888.00 2016-06-05 15:46:13.750 157 12608.73 101.97 54428.35 88888.00 2016-06-05 15:46:13.875 157 12608.75 102.00 54428.32 88888.00 2016-06-05 15:46:14.000 157 12608.83 101.97 54428.30 88888.00 2016-06-05 15:46:14.125 157 12608.90 101.97 54428.35 88888.00 2016-06-05 15:46:14.250 157 12608.92 101.97 54428.30 88888.00 2016-06-05 15:46:14.375 157 12608.92 101.97 54428.35 88888.00 2016-06-05 15:46:14.500 157 12608.92 101.97 54428.35 88888.00 2016-06-05 15:46:14.625 157 12608.85 101.95 54428.32 88888.00 2016-06-05 15:46:14.750 157 12608.90 101.95 54428.30 88888.00 2016-06-05 15:46:14.875 157 12608.92 101.92 54428.28 88888.00 2016-06-05 15:46:15.000 157 12608.92 101.90 54428.28 88888.00 2016-06-05 15:46:15.125 157 12608.92 101.90 54428.28 88888.00 2016-06-05 15:46:15.250 157 12608.98 101.88 54428.32 88888.00 2016-06-05 15:46:15.375 157 12609.02 101.90 54428.35 88888.00 2016-06-05 15:46:15.500 157 12609.10 101.83 54428.38 88888.00 2016-06-05 15:46:15.625 157 12609.10 101.80 54428.38 88888.00 2016-06-05 15:46:15.750 157 12609.12 101.83 54428.38 88888.00 2016-06-05 15:46:15.875 157 12609.15 101.83 54428.40 88888.00 2016-06-05 15:46:16.000 157 12609.17 101.83 54428.40 88888.00 2016-06-05 15:46:16.125 157 12609.20 101.83 54428.40 88888.00 2016-06-05 15:46:16.250 157 12609.25 101.83 54428.43 88888.00 2016-06-05 15:46:16.375 157 12609.30 101.85 54428.43 88888.00 2016-06-05 15:46:16.500 157 12609.30 101.85 54428.43 88888.00 2016-06-05 15:46:16.625 157 12609.27 101.85 54428.40 88888.00 2016-06-05 15:46:16.750 157 12609.33 101.88 54428.43 88888.00 2016-06-05 15:46:16.875 157 12609.30 101.83 54428.47 88888.00 2016-06-05 15:46:17.000 157 12609.27 101.85 54428.43 88888.00 2016-06-05 15:46:17.125 157 12609.33 101.83 54428.40 88888.00 2016-06-05 15:46:17.250 157 12609.33 101.78 54428.38 88888.00 2016-06-05 15:46:17.375 157 12609.33 101.78 54428.43 88888.00 2016-06-05 15:46:17.500 157 12609.33 101.80 54428.45 88888.00 2016-06-05 15:46:17.625 157 12609.33 101.78 54428.45 88888.00 2016-06-05 15:46:17.750 157 12609.33 101.80 54428.45 88888.00 2016-06-05 15:46:17.875 157 12609.33 101.78 54428.45 88888.00 2016-06-05 15:46:18.000 157 12609.33 101.78 54428.45 88888.00 2016-06-05 15:46:18.125 157 12609.38 101.75 54428.45 88888.00 2016-06-05 15:46:18.250 157 12609.38 101.70 54428.47 88888.00 2016-06-05 15:46:18.375 157 12609.35 101.72 54428.50 88888.00 2016-06-05 15:46:18.500 157 12609.42 101.72 54428.53 88888.00 2016-06-05 15:46:18.625 157 12609.42 101.70 54428.53 88888.00 2016-06-05 15:46:18.750 157 12609.48 101.67 54428.47 88888.00 2016-06-05 15:46:18.875 157 12609.48 101.70 54428.47 88888.00 2016-06-05 15:46:19.000 157 12609.55 101.70 54428.47 88888.00 2016-06-05 15:46:19.125 157 12609.60 101.67 54428.50 88888.00 2016-06-05 15:46:19.250 157 12609.60 101.62 54428.50 88888.00 2016-06-05 15:46:19.375 157 12609.62 101.65 54428.53 88888.00 2016-06-05 15:46:19.500 157 12609.60 101.65 54428.53 88888.00 2016-06-05 15:46:19.625 157 12609.65 101.62 54428.50 88888.00 2016-06-05 15:46:19.750 157 12609.67 101.62 54428.50 88888.00 2016-06-05 15:46:19.875 157 12609.75 101.65 54428.55 88888.00 2016-06-05 15:46:20.000 157 12609.67 101.62 54428.55 88888.00 2016-06-05 15:46:20.125 157 12609.60 101.65 54428.55 88888.00 2016-06-05 15:46:20.250 157 12609.65 101.60 54428.57 88888.00 2016-06-05 15:46:20.375 157 12609.73 101.60 54428.57 88888.00 2016-06-05 15:46:20.500 157 12609.73 101.60 54428.57 88888.00 2016-06-05 15:46:20.625 157 12609.75 101.60 54428.60 88888.00 2016-06-05 15:46:20.750 157 12609.77 101.60 54428.60 88888.00 2016-06-05 15:46:20.875 157 12609.77 101.58 54428.60 88888.00 2016-06-05 15:46:21.000 157 12609.73 101.60 54428.62 88888.00 2016-06-05 15:46:21.125 157 12609.73 101.60 54428.62 88888.00 2016-06-05 15:46:21.250 157 12609.75 101.58 54428.62 88888.00 2016-06-05 15:46:21.375 157 12609.77 101.55 54428.60 88888.00 2016-06-05 15:46:21.500 157 12609.83 101.60 54428.62 88888.00 2016-06-05 15:46:21.625 157 12609.88 101.60 54428.62 88888.00 2016-06-05 15:46:21.750 157 12609.90 101.60 54428.62 88888.00 2016-06-05 15:46:21.875 157 12609.88 101.58 54428.62 88888.00 2016-06-05 15:46:22.000 157 12609.90 101.55 54428.62 88888.00 2016-06-05 15:46:22.125 157 12609.90 101.58 54428.62 88888.00 2016-06-05 15:46:22.250 157 12609.85 101.60 54428.65 88888.00 2016-06-05 15:46:22.375 157 12609.90 101.58 54428.65 88888.00 2016-06-05 15:46:22.500 157 12609.92 101.60 54428.65 88888.00 2016-06-05 15:46:22.625 157 12609.98 101.65 54428.62 88888.00 2016-06-05 15:46:22.750 157 12610.02 101.65 54428.60 88888.00 2016-06-05 15:46:22.875 157 12610.00 101.65 54428.60 88888.00 2016-06-05 15:46:23.000 157 12610.00 101.65 54428.60 88888.00 2016-06-05 15:46:23.125 157 12609.98 101.62 54428.65 88888.00 2016-06-05 15:46:23.250 157 12609.90 101.65 54428.65 88888.00 2016-06-05 15:46:23.375 157 12609.92 101.65 54428.60 88888.00 2016-06-05 15:46:23.500 157 12609.92 101.67 54428.62 88888.00 2016-06-05 15:46:23.625 157 12610.00 101.65 54428.62 88888.00 2016-06-05 15:46:23.750 157 12609.98 101.62 54428.65 88888.00 2016-06-05 15:46:23.875 157 12609.95 101.67 54428.65 88888.00 2016-06-05 15:46:24.000 157 12609.98 101.67 54428.62 88888.00 2016-06-05 15:46:24.125 157 12610.00 101.67 54428.65 88888.00 2016-06-05 15:46:24.250 157 12609.95 101.67 54428.68 88888.00 2016-06-05 15:46:24.375 157 12610.00 101.70 54428.68 88888.00 2016-06-05 15:46:24.500 157 12610.08 101.72 54428.68 88888.00 2016-06-05 15:46:24.625 157 12610.12 101.70 54428.68 88888.00 2016-06-05 15:46:24.750 157 12610.12 101.72 54428.68 88888.00 2016-06-05 15:46:24.875 157 12610.17 101.75 54428.68 88888.00 2016-06-05 15:46:25.000 157 12610.17 101.72 54428.68 88888.00 2016-06-05 15:46:25.125 157 12610.23 101.70 54428.68 88888.00 2016-06-05 15:46:25.250 157 12610.20 101.70 54428.68 88888.00 2016-06-05 15:46:25.375 157 12610.23 101.72 54428.68 88888.00 2016-06-05 15:46:25.500 157 12610.25 101.78 54428.68 88888.00 2016-06-05 15:46:25.625 157 12610.25 101.75 54428.65 88888.00 2016-06-05 15:46:25.750 157 12610.25 101.80 54428.68 88888.00 2016-06-05 15:46:25.875 157 12610.27 101.80 54428.70 88888.00 2016-06-05 15:46:26.000 157 12610.33 101.78 54428.72 88888.00 2016-06-05 15:46:26.125 157 12610.35 101.78 54428.72 88888.00 2016-06-05 15:46:26.250 157 12610.38 101.75 54428.70 88888.00 2016-06-05 15:46:26.375 157 12610.38 101.80 54428.70 88888.00 2016-06-05 15:46:26.500 157 12610.38 101.80 54428.70 88888.00 2016-06-05 15:46:26.625 157 12610.38 101.78 54428.68 88888.00 2016-06-05 15:46:26.750 157 12610.38 101.80 54428.70 88888.00 2016-06-05 15:46:26.875 157 12610.42 101.80 54428.72 88888.00 2016-06-05 15:46:27.000 157 12610.45 101.80 54428.70 88888.00 2016-06-05 15:46:27.125 157 12610.50 101.80 54428.70 88888.00 2016-06-05 15:46:27.250 157 12610.50 101.80 54428.72 88888.00 2016-06-05 15:46:27.375 157 12610.55 101.83 54428.70 88888.00 2016-06-05 15:46:27.500 157 12610.55 101.85 54428.70 88888.00 2016-06-05 15:46:27.625 157 12610.55 101.83 54428.72 88888.00 2016-06-05 15:46:27.750 157 12610.62 101.85 54428.72 88888.00 2016-06-05 15:46:27.875 157 12610.67 101.85 54428.70 88888.00 2016-06-05 15:46:28.000 157 12610.65 101.88 54428.70 88888.00 2016-06-05 15:46:28.125 157 12610.62 101.90 54428.72 88888.00 2016-06-05 15:46:28.250 157 12610.67 101.90 54428.75 88888.00 2016-06-05 15:46:28.375 157 12610.73 101.88 54428.72 88888.00 2016-06-05 15:46:28.500 157 12610.77 101.88 54428.72 88888.00 2016-06-05 15:46:28.625 157 12610.80 101.90 54428.72 88888.00 2016-06-05 15:46:28.750 157 12610.83 101.90 54428.72 88888.00 2016-06-05 15:46:28.875 157 12610.83 101.90 54428.70 88888.00 2016-06-05 15:46:29.000 157 12610.85 101.90 54428.72 88888.00 2016-06-05 15:46:29.125 157 12610.92 101.90 54428.75 88888.00 2016-06-05 15:46:29.250 157 12610.98 101.92 54428.72 88888.00 2016-06-05 15:46:29.375 157 12610.98 101.97 54428.72 88888.00 2016-06-05 15:46:29.500 157 12610.95 102.00 54428.72 88888.00 2016-06-05 15:46:29.625 157 12610.98 101.97 54428.72 88888.00 2016-06-05 15:46:29.750 157 12611.05 102.00 54428.72 88888.00 2016-06-05 15:46:29.875 157 12611.12 102.00 54428.72 88888.00 2016-06-05 15:46:30.000 157 12611.17 102.00 54428.72 88888.00 2016-06-05 15:46:30.125 157 12611.15 102.03 54428.75 88888.00 2016-06-05 15:46:30.250 157 12611.12 102.08 54428.75 88888.00 2016-06-05 15:46:30.375 157 12611.17 102.08 54428.72 88888.00 2016-06-05 15:46:30.500 157 12611.25 102.10 54428.78 88888.00 2016-06-05 15:46:30.625 157 12611.30 102.08 54428.75 88888.00 2016-06-05 15:46:30.750 157 12611.27 102.08 54428.72 88888.00 2016-06-05 15:46:30.875 157 12611.33 102.10 54428.75 88888.00 2016-06-05 15:46:31.000 157 12611.33 102.10 54428.78 88888.00 2016-06-05 15:46:31.125 157 12611.33 102.15 54428.78 88888.00 2016-06-05 15:46:31.250 157 12611.33 102.15 54428.80 88888.00 2016-06-05 15:46:31.375 157 12611.33 102.15 54428.78 88888.00 2016-06-05 15:46:31.500 157 12611.30 102.15 54428.78 88888.00 2016-06-05 15:46:31.625 157 12611.38 102.15 54428.78 88888.00 2016-06-05 15:46:31.750 157 12611.40 102.17 54428.80 88888.00 2016-06-05 15:46:31.875 157 12611.42 102.20 54428.80 88888.00 2016-06-05 15:46:32.000 157 12611.40 102.20 54428.80 88888.00 2016-06-05 15:46:32.125 157 12611.40 102.22 54428.82 88888.00 2016-06-05 15:46:32.250 157 12611.42 102.22 54428.82 88888.00 2016-06-05 15:46:32.375 157 12611.45 102.25 54428.82 88888.00 2016-06-05 15:46:32.500 157 12611.42 102.28 54428.80 88888.00 2016-06-05 15:46:32.625 157 12611.38 102.28 54428.80 88888.00 2016-06-05 15:46:32.750 157 12611.38 102.30 54428.85 88888.00 2016-06-05 15:46:32.875 157 12611.40 102.30 54428.85 88888.00 2016-06-05 15:46:33.000 157 12611.42 102.33 54428.82 88888.00 2016-06-05 15:46:33.125 157 12611.42 102.30 54428.80 88888.00 2016-06-05 15:46:33.250 157 12611.38 102.33 54428.82 88888.00 2016-06-05 15:46:33.375 157 12611.40 102.35 54428.85 88888.00 2016-06-05 15:46:33.500 157 12611.48 102.35 54428.85 88888.00 2016-06-05 15:46:33.625 157 12611.48 102.40 54428.88 88888.00 2016-06-05 15:46:33.750 157 12611.42 102.40 54428.88 88888.00 2016-06-05 15:46:33.875 157 12611.35 102.40 54428.85 88888.00 2016-06-05 15:46:34.000 157 12611.35 102.40 54428.85 88888.00 2016-06-05 15:46:34.125 157 12611.35 102.42 54428.88 88888.00 2016-06-05 15:46:34.250 157 12611.38 102.45 54428.90 88888.00 2016-06-05 15:46:34.375 157 12611.40 102.47 54428.90 88888.00 2016-06-05 15:46:34.500 157 12611.40 102.45 54428.93 88888.00 2016-06-05 15:46:34.625 157 12611.40 102.53 54428.95 88888.00 2016-06-05 15:46:34.750 157 12611.40 102.53 54428.90 88888.00 2016-06-05 15:46:34.875 157 12611.35 102.53 54428.95 88888.00 2016-06-05 15:46:35.000 157 12611.40 102.53 54428.95 88888.00 2016-06-05 15:46:35.125 157 12611.42 102.53 54428.97 88888.00 2016-06-05 15:46:35.250 157 12611.38 102.53 54429.03 88888.00 2016-06-05 15:46:35.375 157 12611.38 102.55 54429.03 88888.00 2016-06-05 15:46:35.500 157 12611.40 102.58 54429.03 88888.00 2016-06-05 15:46:35.625 157 12611.42 102.58 54429.03 88888.00 2016-06-05 15:46:35.750 157 12611.38 102.60 54429.03 88888.00 2016-06-05 15:46:35.875 157 12611.42 102.62 54429.00 88888.00 2016-06-05 15:46:36.000 157 12611.48 102.65 54428.97 88888.00 2016-06-05 15:46:36.125 157 12611.42 102.67 54428.97 88888.00 2016-06-05 15:46:36.250 157 12611.40 102.70 54429.00 88888.00 2016-06-05 15:46:36.375 157 12611.48 102.70 54429.03 88888.00 2016-06-05 15:46:36.500 157 12611.50 102.72 54429.07 88888.00 2016-06-05 15:46:36.625 157 12611.50 102.72 54429.07 88888.00 2016-06-05 15:46:36.750 157 12611.42 102.70 54429.05 88888.00 2016-06-05 15:46:36.875 157 12611.40 102.75 54429.05 88888.00 2016-06-05 15:46:37.000 157 12611.45 102.75 54429.07 88888.00 2016-06-05 15:46:37.125 157 12611.48 102.75 54429.10 88888.00 2016-06-05 15:46:37.250 157 12611.52 102.75 54429.10 88888.00 2016-06-05 15:46:37.375 157 12611.52 102.80 54429.10 88888.00 2016-06-05 15:46:37.500 157 12611.48 102.85 54429.07 88888.00 2016-06-05 15:46:37.625 157 12611.45 102.88 54429.07 88888.00 2016-06-05 15:46:37.750 157 12611.45 102.85 54429.10 88888.00 2016-06-05 15:46:37.875 157 12611.50 102.88 54429.10 88888.00 2016-06-05 15:46:38.000 157 12611.52 102.90 54429.10 88888.00 2016-06-05 15:46:38.125 157 12611.45 102.92 54429.12 88888.00 2016-06-05 15:46:38.250 157 12611.33 102.92 54429.18 88888.00 2016-06-05 15:46:38.375 157 12611.30 102.92 54429.18 88888.00 2016-06-05 15:46:38.500 157 12611.33 102.95 54429.20 88888.00 2016-06-05 15:46:38.625 157 12611.35 103.00 54429.20 88888.00 2016-06-05 15:46:38.750 157 12611.45 103.03 54429.20 88888.00 2016-06-05 15:46:38.875 157 12611.48 103.08 54429.20 88888.00 2016-06-05 15:46:39.000 157 12611.42 103.05 54429.20 88888.00 2016-06-05 15:46:39.125 157 12611.35 103.08 54429.25 88888.00 2016-06-05 15:46:39.250 157 12611.33 103.08 54429.25 88888.00 2016-06-05 15:46:39.375 157 12611.40 103.12 54429.25 88888.00 2016-06-05 15:46:39.500 157 12611.38 103.15 54429.28 88888.00 2016-06-05 15:46:39.625 157 12611.30 103.17 54429.28 88888.00 2016-06-05 15:46:39.750 157 12611.25 103.20 54429.28 88888.00 2016-06-05 15:46:39.875 157 12611.23 103.20 54429.25 88888.00 2016-06-05 15:46:40.000 157 12611.20 103.20 54429.28 88888.00 2016-06-05 15:46:40.125 157 12611.20 103.20 54429.30 88888.00 2016-06-05 15:46:40.250 157 12611.17 103.20 54429.32 88888.00 2016-06-05 15:46:40.375 157 12611.17 103.25 54429.32 88888.00 2016-06-05 15:46:40.500 157 12611.17 103.25 54429.30 88888.00 2016-06-05 15:46:40.625 157 12611.17 103.30 54429.32 88888.00 2016-06-05 15:46:40.750 157 12611.17 103.30 54429.35 88888.00 2016-06-05 15:46:40.875 157 12611.15 103.30 54429.38 88888.00 2016-06-05 15:46:41.000 157 12611.10 103.30 54429.40 88888.00 2016-06-05 15:46:41.125 157 12611.10 103.28 54429.40 88888.00 2016-06-05 15:46:41.250 157 12611.05 103.30 54429.40 88888.00 2016-06-05 15:46:41.375 157 12611.05 103.33 54429.38 88888.00 2016-06-05 15:46:41.500 157 12611.00 103.33 54429.40 88888.00 2016-06-05 15:46:41.625 157 12610.92 103.30 54429.43 88888.00 2016-06-05 15:46:41.750 157 12610.88 103.30 54429.45 88888.00 2016-06-05 15:46:41.875 157 12610.83 103.33 54429.47 88888.00 2016-06-05 15:46:42.000 157 12610.77 103.33 54429.47 88888.00 2016-06-05 15:46:42.125 157 12610.77 103.30 54429.47 88888.00 2016-06-05 15:46:42.250 157 12610.70 103.28 54429.50 88888.00 2016-06-05 15:46:42.375 157 12610.65 103.30 54429.53 88888.00 2016-06-05 15:46:42.500 157 12610.67 103.25 54429.53 88888.00 2016-06-05 15:46:42.625 157 12610.67 103.28 54429.53 88888.00 2016-06-05 15:46:42.750 157 12610.67 103.30 54429.53 88888.00 2016-06-05 15:46:42.875 157 12610.65 103.25 54429.53 88888.00 2016-06-05 15:46:43.000 157 12610.62 103.25 54429.55 88888.00 2016-06-05 15:46:43.125 157 12610.55 103.22 54429.60 88888.00 2016-06-05 15:46:43.250 157 12610.42 103.22 54429.60 88888.00 2016-06-05 15:46:43.375 157 12610.42 103.22 54429.60 88888.00 2016-06-05 15:46:43.500 157 12610.40 103.20 54429.57 88888.00 2016-06-05 15:46:43.625 157 12610.42 103.15 54429.60 88888.00 2016-06-05 15:46:43.750 157 12610.40 103.12 54429.60 88888.00 2016-06-05 15:46:43.875 157 12610.42 103.12 54429.62 88888.00 2016-06-05 15:46:44.000 157 12610.42 103.12 54429.62 88888.00 2016-06-05 15:46:44.125 157 12610.35 103.12 54429.62 88888.00 2016-06-05 15:46:44.250 157 12610.30 103.10 54429.62 88888.00 2016-06-05 15:46:44.375 157 12610.27 103.10 54429.65 88888.00 2016-06-05 15:46:44.500 157 12610.23 103.08 54429.68 88888.00 2016-06-05 15:46:44.625 157 12610.27 103.05 54429.70 88888.00 2016-06-05 15:46:44.750 157 12610.30 103.05 54429.68 88888.00 2016-06-05 15:46:44.875 157 12610.27 103.03 54429.68 88888.00 2016-06-05 15:46:45.000 157 12610.25 103.03 54429.68 88888.00 2016-06-05 15:46:45.125 157 12610.20 103.03 54429.68 88888.00 2016-06-05 15:46:45.250 157 12610.15 103.00 54429.70 88888.00 2016-06-05 15:46:45.375 157 12610.23 102.97 54429.72 88888.00 2016-06-05 15:46:45.500 157 12610.23 102.95 54429.72 88888.00 2016-06-05 15:46:45.625 157 12610.25 102.97 54429.75 88888.00 2016-06-05 15:46:45.750 157 12610.25 102.95 54429.75 88888.00 2016-06-05 15:46:45.875 157 12610.27 103.00 54429.75 88888.00 2016-06-05 15:46:46.000 157 12610.27 102.97 54429.75 88888.00 2016-06-05 15:46:46.125 157 12610.27 102.95 54429.78 88888.00 2016-06-05 15:46:46.250 157 12610.27 102.92 54429.80 88888.00 2016-06-05 15:46:46.375 157 12610.27 102.92 54429.80 88888.00 2016-06-05 15:46:46.500 157 12610.27 102.95 54429.75 88888.00 2016-06-05 15:46:46.625 157 12610.33 102.95 54429.72 88888.00 2016-06-05 15:46:46.750 157 12610.33 102.97 54429.75 88888.00 2016-06-05 15:46:46.875 157 12610.33 102.97 54429.78 88888.00 2016-06-05 15:46:47.000 157 12610.33 102.92 54429.82 88888.00 2016-06-05 15:46:47.125 157 12610.33 102.95 54429.80 88888.00 2016-06-05 15:46:47.250 157 12610.33 102.97 54429.80 88888.00 2016-06-05 15:46:47.375 157 12610.27 103.00 54429.78 88888.00 2016-06-05 15:46:47.500 157 12610.25 102.97 54429.85 88888.00 2016-06-05 15:46:47.625 157 12610.23 103.00 54429.82 88888.00 2016-06-05 15:46:47.750 157 12610.25 103.00 54429.82 88888.00 2016-06-05 15:46:47.875 157 12610.27 102.97 54429.82 88888.00 2016-06-05 15:46:48.000 157 12610.30 102.95 54429.80 88888.00 2016-06-05 15:46:48.125 157 12610.30 103.00 54429.85 88888.00 2016-06-05 15:46:48.250 157 12610.27 103.00 54429.85 88888.00 2016-06-05 15:46:48.375 157 12610.33 103.00 54429.85 88888.00 2016-06-05 15:46:48.500 157 12610.38 102.97 54429.85 88888.00 2016-06-05 15:46:48.625 157 12610.42 102.95 54429.82 88888.00 2016-06-05 15:46:48.750 157 12610.40 102.97 54429.85 88888.00 2016-06-05 15:46:48.875 157 12610.38 102.97 54429.88 88888.00 2016-06-05 15:46:49.000 157 12610.40 103.00 54429.90 88888.00 2016-06-05 15:46:49.125 157 12610.48 103.03 54429.90 88888.00 2016-06-05 15:46:49.250 157 12610.45 103.00 54429.90 88888.00 2016-06-05 15:46:49.375 157 12610.40 103.00 54429.90 88888.00 2016-06-05 15:46:49.500 157 12610.40 103.00 54429.88 88888.00 2016-06-05 15:46:49.625 157 12610.42 102.97 54429.88 88888.00 2016-06-05 15:46:49.750 157 12610.50 102.97 54429.93 88888.00 2016-06-05 15:46:49.875 157 12610.50 102.97 54429.95 88888.00 2016-06-05 15:46:50.000 157 12610.52 102.95 54429.97 88888.00 2016-06-05 15:46:50.125 157 12610.58 102.92 54429.95 88888.00 2016-06-05 15:46:50.250 157 12610.60 102.92 54429.93 88888.00 2016-06-05 15:46:50.375 157 12610.58 102.92 54429.90 88888.00 2016-06-05 15:46:50.500 157 12610.52 102.90 54429.93 88888.00 2016-06-05 15:46:50.625 157 12610.52 102.92 54429.95 88888.00 2016-06-05 15:46:50.750 157 12610.55 102.92 54429.97 88888.00 2016-06-05 15:46:50.875 157 12610.52 102.90 54429.93 88888.00 2016-06-05 15:46:51.000 157 12610.55 102.90 54429.95 88888.00 2016-06-05 15:46:51.125 157 12610.58 102.90 54429.97 88888.00 2016-06-05 15:46:51.250 157 12610.62 102.88 54430.00 88888.00 2016-06-05 15:46:51.375 157 12610.62 102.88 54430.03 88888.00 2016-06-05 15:46:51.500 157 12610.62 102.85 54430.03 88888.00 2016-06-05 15:46:51.625 157 12610.65 102.85 54430.00 88888.00 2016-06-05 15:46:51.750 157 12610.67 102.88 54429.97 88888.00 2016-06-05 15:46:51.875 157 12610.70 102.85 54429.97 88888.00 2016-06-05 15:46:52.000 157 12610.70 102.83 54429.97 88888.00 2016-06-05 15:46:52.125 157 12610.73 102.83 54430.00 88888.00 2016-06-05 15:46:52.250 157 12610.73 102.85 54429.97 88888.00 2016-06-05 15:46:52.375 157 12610.77 102.83 54429.97 88888.00 2016-06-05 15:46:52.500 157 12610.80 102.80 54430.00 88888.00 2016-06-05 15:46:52.625 157 12610.80 102.75 54430.03 88888.00 2016-06-05 15:46:52.750 157 12610.75 102.78 54430.05 88888.00 2016-06-05 15:46:52.875 157 12610.75 102.75 54430.05 88888.00 2016-06-05 15:46:53.000 157 12610.77 102.70 54430.03 88888.00 2016-06-05 15:46:53.125 157 12610.80 102.70 54430.07 88888.00 2016-06-05 15:46:53.250 157 12610.80 102.70 54430.10 88888.00 2016-06-05 15:46:53.375 157 12610.77 102.67 54430.07 88888.00 2016-06-05 15:46:53.500 157 12610.77 102.67 54430.07 88888.00 2016-06-05 15:46:53.625 157 12610.77 102.65 54430.07 88888.00 2016-06-05 15:46:53.750 157 12610.85 102.62 54430.10 88888.00 2016-06-05 15:46:53.875 157 12610.92 102.62 54430.10 88888.00 2016-06-05 15:46:54.000 157 12610.92 102.62 54430.12 88888.00 2016-06-05 15:46:54.125 157 12610.90 102.62 54430.12 88888.00 2016-06-05 15:46:54.250 157 12610.92 102.62 54430.18 88888.00 2016-06-05 15:46:54.375 157 12610.92 102.62 54430.18 88888.00 2016-06-05 15:46:54.500 157 12610.92 102.60 54430.15 88888.00 2016-06-05 15:46:54.625 157 12610.98 102.60 54430.15 88888.00 2016-06-05 15:46:54.750 157 12611.02 102.55 54430.15 88888.00 2016-06-05 15:46:54.875 157 12611.05 102.55 54430.15 88888.00 2016-06-05 15:46:55.000 157 12611.02 102.53 54430.18 88888.00 2016-06-05 15:46:55.125 157 12611.02 102.50 54430.20 88888.00 2016-06-05 15:46:55.250 157 12611.00 102.47 54430.20 88888.00 2016-06-05 15:46:55.375 157 12611.00 102.47 54430.20 88888.00 2016-06-05 15:46:55.500 157 12611.00 102.42 54430.18 88888.00 2016-06-05 15:46:55.625 157 12611.00 102.42 54430.18 88888.00 2016-06-05 15:46:55.750 157 12611.05 102.40 54430.18 88888.00 2016-06-05 15:46:55.875 157 12611.15 102.38 54430.20 88888.00 2016-06-05 15:46:56.000 157 12611.15 102.35 54430.20 88888.00 2016-06-05 15:46:56.125 157 12611.12 102.33 54430.22 88888.00 2016-06-05 15:46:56.250 157 12611.12 102.30 54430.22 88888.00 2016-06-05 15:46:56.375 157 12611.15 102.28 54430.22 88888.00 2016-06-05 15:46:56.500 157 12611.17 102.28 54430.25 88888.00 2016-06-05 15:46:56.625 157 12611.10 102.28 54430.25 88888.00 2016-06-05 15:46:56.750 157 12611.12 102.30 54430.28 88888.00 2016-06-05 15:46:56.875 157 12611.17 102.28 54430.28 88888.00 2016-06-05 15:46:57.000 157 12611.23 102.25 54430.25 88888.00 2016-06-05 15:46:57.125 157 12611.20 102.22 54430.28 88888.00 2016-06-05 15:46:57.250 157 12611.17 102.20 54430.32 88888.00 2016-06-05 15:46:57.375 157 12611.20 102.20 54430.30 88888.00 2016-06-05 15:46:57.500 157 12611.20 102.15 54430.32 88888.00 2016-06-05 15:46:57.625 157 12611.15 102.15 54430.32 88888.00 2016-06-05 15:46:57.750 157 12611.10 102.15 54430.32 88888.00 2016-06-05 15:46:57.875 157 12611.12 102.12 54430.32 88888.00 2016-06-05 15:46:58.000 157 12611.20 102.12 54430.30 88888.00 2016-06-05 15:46:58.125 157 12611.23 102.12 54430.32 88888.00 2016-06-05 15:46:58.250 157 12611.23 102.12 54430.35 88888.00 2016-06-05 15:46:58.375 157 12611.27 102.12 54430.38 88888.00 2016-06-05 15:46:58.500 157 12611.30 102.12 54430.38 88888.00 2016-06-05 15:46:58.625 157 12611.30 102.12 54430.38 88888.00 2016-06-05 15:46:58.750 157 12611.30 102.10 54430.38 88888.00 2016-06-05 15:46:58.875 157 12611.30 102.12 54430.38 88888.00 2016-06-05 15:46:59.000 157 12611.27 102.12 54430.38 88888.00 2016-06-05 15:46:59.125 157 12611.27 102.15 54430.38 88888.00 2016-06-05 15:46:59.250 157 12611.27 102.12 54430.38 88888.00 2016-06-05 15:46:59.375 157 12611.23 102.12 54430.38 88888.00 2016-06-05 15:46:59.500 157 12611.25 102.12 54430.38 88888.00 2016-06-05 15:46:59.625 157 12611.38 102.15 54430.38 88888.00 2016-06-05 15:46:59.750 157 12611.40 102.12 54430.38 88888.00 2016-06-05 15:46:59.875 157 12611.42 102.12 54430.38 88888.00 2016-06-05 15:47:00.000 157 12611.45 102.15 54430.35 88888.00 2016-06-05 15:47:00.125 157 12611.42 102.12 54430.38 88888.00 2016-06-05 15:47:00.250 157 12611.38 102.12 54430.43 88888.00 2016-06-05 15:47:00.375 157 12611.45 102.15 54430.43 88888.00 2016-06-05 15:47:00.500 157 12611.50 102.17 54430.45 88888.00 2016-06-05 15:47:00.625 157 12611.50 102.12 54430.45 88888.00 2016-06-05 15:47:00.750 157 12611.52 102.10 54430.43 88888.00 2016-06-05 15:47:00.875 157 12611.52 102.15 54430.40 88888.00 2016-06-05 15:47:01.000 157 12611.55 102.15 54430.40 88888.00 2016-06-05 15:47:01.125 157 12611.55 102.17 54430.43 88888.00 2016-06-05 15:47:01.250 157 12611.55 102.12 54430.45 88888.00 2016-06-05 15:47:01.375 157 12611.58 102.12 54430.43 88888.00 2016-06-05 15:47:01.500 157 12611.60 102.12 54430.43 88888.00 2016-06-05 15:47:01.625 157 12611.60 102.10 54430.45 88888.00 2016-06-05 15:47:01.750 157 12611.60 102.12 54430.45 88888.00 2016-06-05 15:47:01.875 157 12611.65 102.15 54430.47 88888.00 2016-06-05 15:47:02.000 157 12611.73 102.15 54430.45 88888.00 2016-06-05 15:47:02.125 157 12611.80 102.15 54430.47 88888.00 2016-06-05 15:47:02.250 157 12611.75 102.10 54430.47 88888.00 2016-06-05 15:47:02.375 157 12611.75 102.10 54430.45 88888.00 2016-06-05 15:47:02.500 157 12611.77 102.10 54430.45 88888.00 2016-06-05 15:47:02.625 157 12611.73 102.08 54430.45 88888.00 2016-06-05 15:47:02.750 157 12611.70 102.08 54430.47 88888.00 2016-06-05 15:47:02.875 157 12611.80 102.08 54430.45 88888.00 2016-06-05 15:47:03.000 157 12611.85 102.05 54430.47 88888.00 2016-06-05 15:47:03.125 157 12611.88 102.08 54430.47 88888.00 2016-06-05 15:47:03.250 157 12611.80 102.05 54430.47 88888.00 2016-06-05 15:47:03.375 157 12611.77 102.05 54430.50 88888.00 2016-06-05 15:47:03.500 157 12611.77 102.03 54430.50 88888.00 2016-06-05 15:47:03.625 157 12611.80 102.03 54430.53 88888.00 2016-06-05 15:47:03.750 157 12611.88 101.97 54430.53 88888.00 2016-06-05 15:47:03.875 157 12611.92 101.97 54430.53 88888.00 2016-06-05 15:47:04.000 157 12611.95 101.95 54430.50 88888.00 2016-06-05 15:47:04.125 157 12611.98 101.95 54430.53 88888.00 2016-06-05 15:47:04.250 157 12611.92 101.90 54430.57 88888.00 2016-06-05 15:47:04.375 157 12611.90 101.90 54430.55 88888.00 2016-06-05 15:47:04.500 157 12611.90 101.90 54430.55 88888.00 2016-06-05 15:47:04.625 157 12611.90 101.92 54430.55 88888.00 2016-06-05 15:47:04.750 157 12611.92 101.92 54430.57 88888.00 2016-06-05 15:47:04.875 157 12611.90 101.88 54430.55 88888.00 2016-06-05 15:47:05.000 157 12611.90 101.85 54430.53 88888.00 2016-06-05 15:47:05.125 157 12611.92 101.85 54430.55 88888.00 2016-06-05 15:47:05.250 157 12611.92 101.78 54430.60 88888.00 2016-06-05 15:47:05.375 157 12611.95 101.80 54430.60 88888.00 2016-06-05 15:47:05.500 157 12611.95 101.80 54430.62 88888.00 2016-06-05 15:47:05.625 157 12611.98 101.80 54430.57 88888.00 2016-06-05 15:47:05.750 157 12612.02 101.78 54430.53 88888.00 2016-06-05 15:47:05.875 157 12612.05 101.75 54430.57 88888.00 2016-06-05 15:47:06.000 157 12612.02 101.75 54430.60 88888.00 2016-06-05 15:47:06.125 157 12612.02 101.75 54430.60 88888.00 2016-06-05 15:47:06.250 157 12611.92 101.75 54430.57 88888.00 2016-06-05 15:47:06.375 157 12611.95 101.72 54430.60 88888.00 2016-06-05 15:47:06.500 157 12612.00 101.72 54430.60 88888.00 2016-06-05 15:47:06.625 157 12612.02 101.67 54430.60 88888.00 2016-06-05 15:47:06.750 157 12612.02 101.67 54430.62 88888.00 2016-06-05 15:47:06.875 157 12612.05 101.67 54430.62 88888.00 2016-06-05 15:47:07.000 157 12612.02 101.67 54430.60 88888.00 2016-06-05 15:47:07.125 157 12612.02 101.65 54430.60 88888.00 2016-06-05 15:47:07.250 157 12612.02 101.60 54430.62 88888.00 2016-06-05 15:47:07.375 157 12612.02 101.60 54430.65 88888.00 2016-06-05 15:47:07.500 157 12612.02 101.55 54430.68 88888.00 2016-06-05 15:47:07.625 157 12612.02 101.55 54430.68 88888.00 2016-06-05 15:47:07.750 157 12612.08 101.55 54430.68 88888.00 2016-06-05 15:47:07.875 157 12612.12 101.58 54430.65 88888.00 2016-06-05 15:47:08.000 157 12612.05 101.53 54430.62 88888.00 2016-06-05 15:47:08.125 157 12612.00 101.47 54430.60 88888.00 2016-06-05 15:47:08.250 157 12612.02 101.47 54430.60 88888.00 2016-06-05 15:47:08.375 157 12612.10 101.47 54430.65 88888.00 2016-06-05 15:47:08.500 157 12612.12 101.50 54430.68 88888.00 2016-06-05 15:47:08.625 157 12612.12 101.45 54430.65 88888.00 2016-06-05 15:47:08.750 157 12612.20 101.45 54430.65 88888.00 2016-06-05 15:47:08.875 157 12612.23 101.47 54430.65 88888.00 2016-06-05 15:47:09.000 157 12612.25 101.45 54430.65 88888.00 2016-06-05 15:47:09.125 157 12612.20 101.40 54430.68 88888.00 2016-06-05 15:47:09.250 157 12612.23 101.35 54430.70 88888.00 2016-06-05 15:47:09.375 157 12612.27 101.38 54430.68 88888.00 2016-06-05 15:47:09.500 157 12612.25 101.35 54430.68 88888.00 2016-06-05 15:47:09.625 157 12612.25 101.35 54430.68 88888.00 2016-06-05 15:47:09.750 157 12612.30 101.35 54430.70 88888.00 2016-06-05 15:47:09.875 157 12612.33 101.33 54430.72 88888.00 2016-06-05 15:47:10.000 157 12612.38 101.30 54430.70 88888.00 2016-06-05 15:47:10.125 157 12612.35 101.30 54430.72 88888.00 2016-06-05 15:47:10.250 157 12612.38 101.28 54430.70 88888.00 2016-06-05 15:47:10.375 157 12612.42 101.28 54430.70 88888.00 2016-06-05 15:47:10.500 157 12612.45 101.28 54430.75 88888.00 2016-06-05 15:47:10.625 157 12612.45 101.28 54430.72 88888.00 2016-06-05 15:47:10.750 157 12612.45 101.28 54430.72 88888.00 2016-06-05 15:47:10.875 157 12612.40 101.28 54430.75 88888.00 2016-06-05 15:47:11.000 157 12612.42 101.25 54430.78 88888.00 2016-06-05 15:47:11.125 157 12612.48 101.22 54430.75 88888.00 2016-06-05 15:47:11.250 157 12612.50 101.22 54430.78 88888.00 2016-06-05 15:47:11.375 157 12612.50 101.22 54430.78 88888.00 2016-06-05 15:47:11.500 157 12612.48 101.20 54430.75 88888.00 2016-06-05 15:47:11.625 157 12612.45 101.17 54430.72 88888.00 2016-06-05 15:47:11.750 157 12612.48 101.17 54430.75 88888.00 2016-06-05 15:47:11.875 157 12612.45 101.15 54430.75 88888.00 2016-06-05 15:47:12.000 157 12612.48 101.15 54430.75 88888.00 2016-06-05 15:47:12.125 157 12612.58 101.15 54430.72 88888.00 2016-06-05 15:47:12.250 157 12612.60 101.12 54430.78 88888.00 2016-06-05 15:47:12.375 157 12612.62 101.15 54430.75 88888.00 2016-06-05 15:47:12.500 157 12612.62 101.12 54430.75 88888.00 2016-06-05 15:47:12.625 157 12612.60 101.10 54430.78 88888.00 2016-06-05 15:47:12.750 157 12612.58 101.08 54430.78 88888.00 2016-06-05 15:47:12.875 157 12612.58 101.08 54430.78 88888.00 2016-06-05 15:47:13.000 157 12612.60 101.05 54430.78 88888.00 2016-06-05 15:47:13.125 157 12612.62 101.05 54430.80 88888.00 2016-06-05 15:47:13.250 157 12612.62 101.05 54430.80 88888.00 2016-06-05 15:47:13.375 157 12612.70 101.05 54430.78 88888.00 2016-06-05 15:47:13.500 157 12612.70 101.03 54430.78 88888.00 2016-06-05 15:47:13.625 157 12612.67 101.00 54430.80 88888.00 2016-06-05 15:47:13.750 157 12612.73 100.97 54430.80 88888.00 2016-06-05 15:47:13.875 157 12612.77 100.97 54430.80 88888.00 2016-06-05 15:47:14.000 157 12612.80 100.97 54430.82 88888.00 2016-06-05 15:47:14.125 157 12612.77 100.95 54430.85 88888.00 2016-06-05 15:47:14.250 157 12612.70 100.92 54430.88 88888.00 2016-06-05 15:47:14.375 157 12612.67 100.92 54430.88 88888.00 2016-06-05 15:47:14.500 157 12612.73 100.90 54430.85 88888.00 2016-06-05 15:47:14.625 157 12612.77 100.88 54430.85 88888.00 2016-06-05 15:47:14.750 157 12612.83 100.88 54430.88 88888.00 2016-06-05 15:47:14.875 157 12612.88 100.85 54430.88 88888.00 2016-06-05 15:47:15.000 157 12612.88 100.85 54430.85 88888.00 2016-06-05 15:47:15.125 157 12612.83 100.88 54430.85 88888.00 2016-06-05 15:47:15.250 157 12612.80 100.85 54430.88 88888.00 2016-06-05 15:47:15.375 157 12612.80 100.85 54430.90 88888.00 2016-06-05 15:47:15.500 157 12612.83 100.85 54430.90 88888.00 2016-06-05 15:47:15.625 157 12612.85 100.83 54430.88 88888.00 2016-06-05 15:47:15.750 157 12612.83 100.80 54430.88 88888.00 2016-06-05 15:47:15.875 157 12612.85 100.80 54430.88 88888.00 2016-06-05 15:47:16.000 157 12612.88 100.80 54430.88 88888.00 2016-06-05 15:47:16.125 157 12612.90 100.80 54430.93 88888.00 2016-06-05 15:47:16.250 157 12612.90 100.78 54430.93 88888.00 2016-06-05 15:47:16.375 157 12612.88 100.80 54430.93 88888.00 2016-06-05 15:47:16.500 157 12612.92 100.78 54430.93 88888.00 2016-06-05 15:47:16.625 157 12612.98 100.78 54430.93 88888.00 2016-06-05 15:47:16.750 157 12613.00 100.75 54430.93 88888.00 2016-06-05 15:47:16.875 157 12613.00 100.78 54430.93 88888.00 2016-06-05 15:47:17.000 157 12613.00 100.78 54430.93 88888.00 2016-06-05 15:47:17.125 157 12613.00 100.78 54430.93 88888.00 2016-06-05 15:47:17.250 157 12613.00 100.75 54430.93 88888.00 2016-06-05 15:47:17.375 157 12613.02 100.78 54430.93 88888.00 2016-06-05 15:47:17.500 157 12613.08 100.75 54430.95 88888.00 2016-06-05 15:47:17.625 157 12613.12 100.75 54430.93 88888.00 2016-06-05 15:47:17.750 157 12613.15 100.72 54430.93 88888.00 2016-06-05 15:47:17.875 157 12613.12 100.72 54430.95 88888.00 2016-06-05 15:47:18.000 157 12613.17 100.72 54430.95 88888.00 2016-06-05 15:47:18.125 157 12613.20 100.72 54430.95 88888.00 2016-06-05 15:47:18.250 157 12613.15 100.67 54430.95 88888.00 2016-06-05 15:47:18.375 157 12613.15 100.70 54430.97 88888.00 2016-06-05 15:47:18.500 157 12613.15 100.72 54430.97 88888.00 2016-06-05 15:47:18.625 157 12613.15 100.75 54430.97 88888.00 2016-06-05 15:47:18.750 157 12613.20 100.72 54431.00 88888.00 2016-06-05 15:47:18.875 157 12613.20 100.72 54431.00 88888.00 2016-06-05 15:47:19.000 157 12613.12 100.72 54430.95 88888.00 2016-06-05 15:47:19.125 157 12613.12 100.72 54430.97 88888.00 2016-06-05 15:47:19.250 157 12613.10 100.72 54431.05 88888.00 2016-06-05 15:47:19.375 157 12613.15 100.75 54431.05 88888.00 2016-06-05 15:47:19.500 157 12613.20 100.72 54431.03 88888.00 2016-06-05 15:47:19.625 157 12613.23 100.72 54431.03 88888.00 2016-06-05 15:47:19.750 157 12613.15 100.75 54431.00 88888.00 2016-06-05 15:47:19.875 157 12613.12 100.75 54431.00 88888.00 2016-06-05 15:47:20.000 157 12613.17 100.78 54431.00 88888.00 2016-06-05 15:47:20.125 157 12613.20 100.78 54431.03 88888.00 2016-06-05 15:47:20.250 157 12613.20 100.75 54431.07 88888.00 2016-06-05 15:47:20.375 157 12613.23 100.78 54431.07 88888.00 2016-06-05 15:47:20.500 157 12613.25 100.78 54431.03 88888.00 2016-06-05 15:47:20.625 157 12613.23 100.75 54431.03 88888.00 2016-06-05 15:47:20.750 157 12613.25 100.78 54431.00 88888.00 2016-06-05 15:47:20.875 157 12613.25 100.78 54431.00 88888.00 2016-06-05 15:47:21.000 157 12613.33 100.78 54431.00 88888.00 2016-06-05 15:47:21.125 157 12613.38 100.80 54431.00 88888.00 2016-06-05 15:47:21.250 157 12613.30 100.80 54431.05 88888.00 2016-06-05 15:47:21.375 157 12613.25 100.83 54431.05 88888.00 2016-06-05 15:47:21.500 157 12613.23 100.80 54431.03 88888.00 2016-06-05 15:47:21.625 157 12613.23 100.80 54431.03 88888.00 2016-06-05 15:47:21.750 157 12613.23 100.83 54431.07 88888.00 2016-06-05 15:47:21.875 157 12613.23 100.85 54431.07 88888.00 2016-06-05 15:47:22.000 157 12613.23 100.88 54431.10 88888.00 2016-06-05 15:47:22.125 157 12613.25 100.88 54431.10 88888.00 2016-06-05 15:47:22.250 157 12613.17 100.88 54431.10 88888.00 2016-06-05 15:47:22.375 157 12613.17 100.90 54431.10 88888.00 2016-06-05 15:47:22.500 157 12613.20 100.92 54431.10 88888.00 2016-06-05 15:47:22.625 157 12613.17 100.90 54431.07 88888.00 2016-06-05 15:47:22.750 157 12613.15 100.90 54431.07 88888.00 2016-06-05 15:47:22.875 157 12613.15 100.90 54431.05 88888.00 2016-06-05 15:47:23.000 157 12613.15 100.90 54431.05 88888.00 2016-06-05 15:47:23.125 157 12613.15 100.97 54431.10 88888.00 2016-06-05 15:47:23.250 157 12613.15 100.97 54431.10 88888.00 2016-06-05 15:47:23.375 157 12613.23 100.97 54431.12 88888.00 2016-06-05 15:47:23.500 157 12613.27 101.03 54431.10 88888.00 2016-06-05 15:47:23.625 157 12613.23 101.03 54431.10 88888.00 2016-06-05 15:47:23.750 157 12613.17 101.05 54431.10 88888.00 2016-06-05 15:47:23.875 157 12613.15 101.08 54431.10 88888.00 2016-06-05 15:47:24.000 157 12613.20 101.08 54431.07 88888.00 2016-06-05 15:47:24.125 157 12613.25 101.10 54431.10 88888.00 2016-06-05 15:47:24.250 157 12613.25 101.12 54431.10 88888.00 2016-06-05 15:47:24.375 157 12613.23 101.15 54431.10 88888.00 2016-06-05 15:47:24.500 157 12613.20 101.20 54431.10 88888.00 2016-06-05 15:47:24.625 157 12613.12 101.20 54431.07 88888.00 2016-06-05 15:47:24.750 157 12613.10 101.17 54431.10 88888.00 2016-06-05 15:47:24.875 157 12613.08 101.17 54431.10 88888.00 2016-06-05 15:47:25.000 157 12613.12 101.20 54431.12 88888.00 2016-06-05 15:47:25.125 157 12613.17 101.25 54431.12 88888.00 2016-06-05 15:47:25.250 157 12613.20 101.22 54431.15 88888.00 2016-06-05 15:47:25.375 157 12613.23 101.28 54431.15 88888.00 2016-06-05 15:47:25.500 157 12613.15 101.30 54431.12 88888.00 2016-06-05 15:47:25.625 157 12613.12 101.33 54431.15 88888.00 2016-06-05 15:47:25.750 157 12613.12 101.33 54431.12 88888.00 2016-06-05 15:47:25.875 157 12613.15 101.35 54431.12 88888.00 2016-06-05 15:47:26.000 157 12613.10 101.40 54431.12 88888.00 2016-06-05 15:47:26.125 157 12613.05 101.42 54431.15 88888.00 2016-06-05 15:47:26.250 157 12613.00 101.42 54431.15 88888.00 2016-06-05 15:47:26.375 157 12613.05 101.45 54431.12 88888.00 2016-06-05 15:47:26.500 157 12613.08 101.45 54431.15 88888.00 2016-06-05 15:47:26.625 157 12613.08 101.47 54431.12 88888.00 2016-06-05 15:47:26.750 157 12613.05 101.47 54431.12 88888.00 2016-06-05 15:47:26.875 157 12613.02 101.47 54431.12 88888.00 2016-06-05 15:47:27.000 157 12613.05 101.53 54431.12 88888.00 2016-06-05 15:47:27.125 157 12613.05 101.53 54431.15 88888.00 2016-06-05 15:47:27.250 157 12613.02 101.53 54431.18 88888.00 2016-06-05 15:47:27.375 157 12613.02 101.58 54431.18 88888.00 2016-06-05 15:47:27.500 157 12613.02 101.58 54431.18 88888.00 2016-06-05 15:47:27.625 157 12613.02 101.58 54431.18 88888.00 2016-06-05 15:47:27.750 157 12612.98 101.62 54431.18 88888.00 2016-06-05 15:47:27.875 157 12613.05 101.65 54431.20 88888.00 2016-06-05 15:47:28.000 157 12613.12 101.65 54431.18 88888.00 2016-06-05 15:47:28.125 157 12613.17 101.67 54431.18 88888.00 2016-06-05 15:47:28.250 157 12613.20 101.65 54431.18 88888.00 2016-06-05 15:47:28.375 157 12613.25 101.67 54431.18 88888.00 2016-06-05 15:47:28.500 157 12613.23 101.67 54431.18 88888.00 2016-06-05 15:47:28.625 157 12613.25 101.65 54431.18 88888.00 2016-06-05 15:47:28.750 157 12613.25 101.72 54431.15 88888.00 2016-06-05 15:47:28.875 157 12613.27 101.72 54431.15 88888.00 2016-06-05 15:47:29.000 157 12613.27 101.72 54431.12 88888.00 2016-06-05 15:47:29.125 157 12613.30 101.72 54431.12 88888.00 2016-06-05 15:47:29.250 157 12613.40 101.75 54431.15 88888.00 2016-06-05 15:47:29.375 157 12613.45 101.75 54431.18 88888.00 2016-06-05 15:47:29.500 157 12613.45 101.80 54431.12 88888.00 2016-06-05 15:47:29.625 157 12613.45 101.80 54431.10 88888.00 2016-06-05 15:47:29.750 157 12613.48 101.83 54431.10 88888.00 2016-06-05 15:47:29.875 157 12613.52 101.83 54431.10 88888.00 2016-06-05 15:47:30.000 157 12613.58 101.85 54431.10 88888.00 2016-06-05 15:47:30.125 157 12613.65 101.88 54431.10 88888.00 2016-06-05 15:47:30.250 157 12613.67 101.85 54431.10 88888.00 2016-06-05 15:47:30.375 157 12613.67 101.88 54431.07 88888.00 2016-06-05 15:47:30.500 157 12613.75 101.92 54431.07 88888.00 2016-06-05 15:47:30.625 157 12613.88 101.95 54431.07 88888.00 2016-06-05 15:47:30.750 157 12613.92 101.97 54431.05 88888.00 2016-06-05 15:47:30.875 157 12613.92 101.97 54431.05 88888.00 2016-06-05 15:47:31.000 157 12613.92 102.00 54431.05 88888.00 2016-06-05 15:47:31.125 157 12613.92 102.00 54431.07 88888.00 2016-06-05 15:47:31.250 157 12613.98 102.05 54431.07 88888.00 2016-06-05 15:47:31.375 157 12613.98 102.08 54431.07 88888.00 2016-06-05 15:47:31.500 157 12613.95 102.08 54431.07 88888.00 2016-06-05 15:47:31.625 157 12614.00 102.05 54431.05 88888.00 2016-06-05 15:47:31.750 157 12614.08 102.10 54431.05 88888.00 2016-06-05 15:47:31.875 157 12614.12 102.12 54431.07 88888.00 2016-06-05 15:47:32.000 157 12614.23 102.12 54431.05 88888.00 2016-06-05 15:47:32.125 157 12614.27 102.15 54431.03 88888.00 2016-06-05 15:47:32.250 157 12614.23 102.17 54431.05 88888.00 2016-06-05 15:47:32.375 157 12614.20 102.20 54431.07 88888.00 2016-06-05 15:47:32.500 157 12614.27 102.17 54431.05 88888.00 2016-06-05 15:47:32.625 157 12614.33 102.20 54431.05 88888.00 2016-06-05 15:47:32.750 157 12614.38 102.22 54431.05 88888.00 2016-06-05 15:47:32.875 157 12614.38 102.22 54431.05 88888.00 2016-06-05 15:47:33.000 157 12614.35 102.22 54431.05 88888.00 2016-06-05 15:47:33.125 157 12614.40 102.22 54431.03 88888.00 2016-06-05 15:47:33.250 157 12614.45 102.20 54431.05 88888.00 2016-06-05 15:47:33.375 157 12614.45 102.20 54431.05 88888.00 2016-06-05 15:47:33.500 157 12614.45 102.20 54431.05 88888.00 2016-06-05 15:47:33.625 157 12614.45 102.20 54431.05 88888.00 2016-06-05 15:47:33.750 157 12614.48 102.20 54431.05 88888.00 2016-06-05 15:47:33.875 157 12614.50 102.17 54431.05 88888.00 2016-06-05 15:47:34.000 157 12614.52 102.12 54431.03 88888.00 2016-06-05 15:47:34.125 157 12614.60 102.12 54431.03 88888.00 2016-06-05 15:47:34.250 157 12614.60 102.12 54431.05 88888.00 2016-06-05 15:47:34.375 157 12614.60 102.12 54431.03 88888.00 2016-06-05 15:47:34.500 157 12614.62 102.12 54431.05 88888.00 2016-06-05 15:47:34.625 157 12614.62 102.12 54431.07 88888.00 2016-06-05 15:47:34.750 157 12614.65 102.12 54431.07 88888.00 2016-06-05 15:47:34.875 157 12614.62 102.10 54431.05 88888.00 2016-06-05 15:47:35.000 157 12614.65 102.10 54431.03 88888.00 2016-06-05 15:47:35.125 157 12614.67 102.10 54431.05 88888.00 2016-06-05 15:47:35.250 157 12614.75 102.05 54431.05 88888.00 2016-06-05 15:47:35.375 157 12614.77 102.05 54431.03 88888.00 2016-06-05 15:47:35.500 157 12614.80 102.05 54431.03 88888.00 2016-06-05 15:47:35.625 157 12614.85 102.05 54431.07 88888.00 2016-06-05 15:47:35.750 157 12614.88 102.05 54431.07 88888.00 2016-06-05 15:47:35.875 157 12614.85 102.05 54431.07 88888.00 2016-06-05 15:47:36.000 157 12614.80 102.05 54431.05 88888.00 2016-06-05 15:47:36.125 157 12614.77 102.00 54431.05 88888.00 2016-06-05 15:47:36.250 157 12614.75 101.95 54431.05 88888.00 2016-06-05 15:47:36.375 157 12614.77 101.92 54431.05 88888.00 2016-06-05 15:47:36.500 157 12614.85 101.95 54431.07 88888.00 2016-06-05 15:47:36.625 157 12614.90 101.92 54431.07 88888.00 2016-06-05 15:47:36.750 157 12614.90 101.92 54431.07 88888.00 2016-06-05 15:47:36.875 157 12614.92 101.88 54431.10 88888.00 2016-06-05 15:47:37.000 157 12614.92 101.83 54431.05 88888.00 2016-06-05 15:47:37.125 157 12614.98 101.80 54431.07 88888.00 2016-06-05 15:47:37.250 157 12615.02 101.75 54431.10 88888.00 2016-06-05 15:47:37.375 157 12615.05 101.75 54431.07 88888.00 2016-06-05 15:47:37.500 157 12615.00 101.75 54431.07 88888.00 2016-06-05 15:47:37.625 157 12615.00 101.75 54431.10 88888.00 2016-06-05 15:47:37.750 157 12614.98 101.75 54431.10 88888.00 2016-06-05 15:47:37.875 157 12615.00 101.70 54431.10 88888.00 2016-06-05 15:47:38.000 157 12615.08 101.67 54431.07 88888.00 2016-06-05 15:47:38.125 157 12615.08 101.65 54431.10 88888.00 2016-06-05 15:47:38.250 157 12615.10 101.65 54431.10 88888.00 2016-06-05 15:47:38.375 157 12615.15 101.67 54431.12 88888.00 2016-06-05 15:47:38.500 157 12615.12 101.67 54431.12 88888.00 2016-06-05 15:47:38.625 157 12615.15 101.67 54431.15 88888.00 2016-06-05 15:47:38.750 157 12615.15 101.65 54431.15 88888.00 2016-06-05 15:47:38.875 157 12615.17 101.65 54431.15 88888.00 2016-06-05 15:47:39.000 157 12615.23 101.62 54431.15 88888.00 2016-06-05 15:47:39.125 157 12615.23 101.62 54431.15 88888.00 2016-06-05 15:47:39.250 157 12615.25 101.58 54431.15 88888.00 2016-06-05 15:47:39.375 157 12615.23 101.60 54431.15 88888.00 2016-06-05 15:47:39.500 157 12615.25 101.58 54431.15 88888.00 2016-06-05 15:47:39.625 157 12615.27 101.58 54431.15 88888.00 2016-06-05 15:47:39.750 157 12615.33 101.55 54431.15 88888.00 2016-06-05 15:47:39.875 157 12615.35 101.55 54431.15 88888.00 2016-06-05 15:47:40.000 157 12615.38 101.58 54431.15 88888.00 2016-06-05 15:47:40.125 157 12615.42 101.58 54431.15 88888.00 2016-06-05 15:47:40.250 157 12615.42 101.53 54431.15 88888.00 2016-06-05 15:47:40.375 157 12615.42 101.58 54431.12 88888.00 2016-06-05 15:47:40.500 157 12615.45 101.58 54431.15 88888.00 2016-06-05 15:47:40.625 157 12615.48 101.58 54431.15 88888.00 2016-06-05 15:47:40.750 157 12615.48 101.58 54431.12 88888.00 2016-06-05 15:47:40.875 157 12615.48 101.58 54431.10 88888.00 2016-06-05 15:47:41.000 157 12615.52 101.55 54431.12 88888.00 2016-06-05 15:47:41.125 157 12615.55 101.55 54431.12 88888.00 2016-06-05 15:47:41.250 157 12615.45 101.55 54431.15 88888.00 2016-06-05 15:47:41.375 157 12615.55 101.58 54431.15 88888.00 2016-06-05 15:47:41.500 157 12615.65 101.55 54431.12 88888.00 2016-06-05 15:47:41.625 157 12615.67 101.53 54431.12 88888.00 2016-06-05 15:47:41.750 157 12615.67 101.53 54431.12 88888.00 2016-06-05 15:47:41.875 157 12615.67 101.55 54431.15 88888.00 2016-06-05 15:47:42.000 157 12615.75 101.58 54431.15 88888.00 2016-06-05 15:47:42.125 157 12615.70 101.55 54431.15 88888.00 2016-06-05 15:47:42.250 157 12615.67 101.50 54431.15 88888.00 2016-06-05 15:47:42.375 157 12615.70 101.53 54431.15 88888.00 2016-06-05 15:47:42.500 157 12615.67 101.53 54431.18 88888.00 2016-06-05 15:47:42.625 157 12615.67 101.50 54431.20 88888.00 2016-06-05 15:47:42.750 157 12615.70 101.53 54431.18 88888.00 2016-06-05 15:47:42.875 157 12615.73 101.50 54431.18 88888.00 2016-06-05 15:47:43.000 157 12615.70 101.47 54431.18 88888.00 2016-06-05 15:47:43.125 157 12615.73 101.47 54431.18 88888.00 2016-06-05 15:47:43.250 157 12615.73 101.47 54431.20 88888.00 2016-06-05 15:47:43.375 157 12615.73 101.50 54431.20 88888.00 2016-06-05 15:47:43.500 157 12615.67 101.50 54431.20 88888.00 2016-06-05 15:47:43.625 157 12615.65 101.47 54431.20 88888.00 2016-06-05 15:47:43.750 157 12615.73 101.45 54431.20 88888.00 2016-06-05 15:47:43.875 157 12615.75 101.42 54431.20 88888.00 2016-06-05 15:47:44.000 157 12615.77 101.45 54431.20 88888.00 2016-06-05 15:47:44.125 157 12615.73 101.47 54431.20 88888.00 2016-06-05 15:47:44.250 157 12615.73 101.42 54431.20 88888.00 2016-06-05 15:47:44.375 157 12615.75 101.45 54431.18 88888.00 2016-06-05 15:47:44.500 157 12615.75 101.45 54431.22 88888.00 2016-06-05 15:47:44.625 157 12615.75 101.45 54431.22 88888.00 2016-06-05 15:47:44.750 157 12615.83 101.47 54431.22 88888.00 2016-06-05 15:47:44.875 157 12615.85 101.45 54431.22 88888.00 2016-06-05 15:47:45.000 157 12615.83 101.42 54431.22 88888.00 2016-06-05 15:47:45.125 157 12615.83 101.42 54431.22 88888.00 2016-06-05 15:47:45.250 157 12615.80 101.42 54431.22 88888.00 2016-06-05 15:47:45.375 157 12615.83 101.42 54431.22 88888.00 2016-06-05 15:47:45.500 157 12615.85 101.45 54431.25 88888.00 2016-06-05 15:47:45.625 157 12615.85 101.40 54431.20 88888.00 2016-06-05 15:47:45.750 157 12615.85 101.38 54431.20 88888.00 2016-06-05 15:47:45.875 157 12615.92 101.35 54431.20 88888.00 2016-06-05 15:47:46.000 157 12615.98 101.38 54431.20 88888.00 2016-06-05 15:47:46.125 157 12615.92 101.38 54431.20 88888.00 2016-06-05 15:47:46.250 157 12615.88 101.33 54431.22 88888.00 2016-06-05 15:47:46.375 157 12615.92 101.33 54431.22 88888.00 2016-06-05 15:47:46.500 157 12615.98 101.30 54431.25 88888.00 2016-06-05 15:47:46.625 157 12616.00 101.30 54431.25 88888.00 2016-06-05 15:47:46.750 157 12616.00 101.33 54431.22 88888.00 2016-06-05 15:47:46.875 157 12616.00 101.33 54431.22 88888.00 2016-06-05 15:47:47.000 157 12615.98 101.28 54431.22 88888.00 2016-06-05 15:47:47.125 157 12615.95 101.22 54431.22 88888.00 2016-06-05 15:47:47.250 157 12615.92 101.25 54431.25 88888.00 2016-06-05 15:47:47.375 157 12615.98 101.22 54431.25 88888.00 2016-06-05 15:47:47.500 157 12615.98 101.22 54431.25 88888.00 2016-06-05 15:47:47.625 157 12615.98 101.20 54431.25 88888.00 2016-06-05 15:47:47.750 157 12616.00 101.17 54431.22 88888.00 2016-06-05 15:47:47.875 157 12616.00 101.20 54431.22 88888.00 2016-06-05 15:47:48.000 157 12616.00 101.17 54431.25 88888.00 2016-06-05 15:47:48.125 157 12616.00 101.17 54431.25 88888.00 2016-06-05 15:47:48.250 157 12615.98 101.12 54431.22 88888.00 2016-06-05 15:47:48.375 157 12615.95 101.12 54431.25 88888.00 2016-06-05 15:47:48.500 157 12615.98 101.15 54431.28 88888.00 2016-06-05 15:47:48.625 157 12616.05 101.15 54431.30 88888.00 2016-06-05 15:47:48.750 157 12616.05 101.10 54431.28 88888.00 2016-06-05 15:47:48.875 157 12616.05 101.08 54431.25 88888.00 2016-06-05 15:47:49.000 157 12616.05 101.10 54431.28 88888.00 2016-06-05 15:47:49.125 157 12616.05 101.08 54431.28 88888.00 2016-06-05 15:47:49.250 157 12616.08 101.03 54431.25 88888.00 2016-06-05 15:47:49.375 157 12616.10 101.05 54431.25 88888.00 2016-06-05 15:47:49.500 157 12616.10 101.05 54431.25 88888.00 2016-06-05 15:47:49.625 157 12616.12 101.03 54431.28 88888.00 2016-06-05 15:47:49.750 157 12616.12 101.00 54431.25 88888.00 2016-06-05 15:47:49.875 157 12616.15 101.00 54431.25 88888.00 2016-06-05 15:47:50.000 157 12616.12 101.00 54431.28 88888.00 2016-06-05 15:47:50.125 157 12616.10 101.00 54431.30 88888.00 2016-06-05 15:47:50.250 157 12616.10 100.95 54431.28 88888.00 2016-06-05 15:47:50.375 157 12616.12 100.95 54431.30 88888.00 2016-06-05 15:47:50.500 157 12616.12 100.97 54431.32 88888.00 2016-06-05 15:47:50.625 157 12616.17 100.92 54431.32 88888.00 2016-06-05 15:47:50.750 157 12616.15 100.92 54431.32 88888.00 2016-06-05 15:47:50.875 157 12616.08 100.88 54431.35 88888.00 2016-06-05 15:47:51.000 157 12616.10 100.85 54431.32 88888.00 2016-06-05 15:47:51.125 157 12616.20 100.88 54431.35 88888.00 2016-06-05 15:47:51.250 157 12616.27 100.88 54431.32 88888.00 2016-06-05 15:47:51.375 157 12616.33 100.90 54431.32 88888.00 2016-06-05 15:47:51.500 157 12616.33 100.90 54431.32 88888.00 2016-06-05 15:47:51.625 157 12616.33 100.88 54431.35 88888.00 2016-06-05 15:47:51.750 157 12616.27 100.85 54431.32 88888.00 2016-06-05 15:47:51.875 157 12616.27 100.83 54431.35 88888.00 2016-06-05 15:47:52.000 157 12616.35 100.85 54431.35 88888.00 2016-06-05 15:47:52.125 157 12616.38 100.80 54431.38 88888.00 2016-06-05 15:47:52.250 157 12616.35 100.78 54431.35 88888.00 2016-06-05 15:47:52.375 157 12616.38 100.75 54431.35 88888.00 2016-06-05 15:47:52.500 157 12616.40 100.78 54431.35 88888.00 2016-06-05 15:47:52.625 157 12616.38 100.80 54431.35 88888.00 2016-06-05 15:47:52.750 157 12616.38 100.75 54431.38 88888.00 2016-06-05 15:47:52.875 157 12616.40 100.72 54431.43 88888.00 2016-06-05 15:47:53.000 157 12616.42 100.70 54431.40 88888.00 2016-06-05 15:47:53.125 157 12616.48 100.70 54431.43 88888.00 2016-06-05 15:47:53.250 157 12616.50 100.67 54431.43 88888.00 2016-06-05 15:47:53.375 157 12616.55 100.67 54431.43 88888.00 2016-06-05 15:47:53.500 157 12616.58 100.65 54431.43 88888.00 2016-06-05 15:47:53.625 157 12616.58 100.65 54431.38 88888.00 2016-06-05 15:47:53.750 157 12616.60 100.62 54431.40 88888.00 2016-06-05 15:47:53.875 157 12616.65 100.60 54431.43 88888.00 2016-06-05 15:47:54.000 157 12616.67 100.58 54431.40 88888.00 2016-06-05 15:47:54.125 157 12616.70 100.55 54431.40 88888.00 2016-06-05 15:47:54.250 157 12616.70 100.53 54431.40 88888.00 2016-06-05 15:47:54.375 157 12616.70 100.53 54431.43 88888.00 2016-06-05 15:47:54.500 157 12616.70 100.50 54431.45 88888.00 2016-06-05 15:47:54.625 157 12616.70 100.45 54431.43 88888.00 2016-06-05 15:47:54.750 157 12616.70 100.45 54431.43 88888.00 2016-06-05 15:47:54.875 157 12616.75 100.45 54431.43 88888.00 2016-06-05 15:47:55.000 157 12616.77 100.42 54431.43 88888.00 2016-06-05 15:47:55.125 157 12616.77 100.40 54431.43 88888.00 2016-06-05 15:47:55.250 157 12616.73 100.38 54431.43 88888.00 2016-06-05 15:47:55.375 157 12616.73 100.38 54431.43 88888.00 2016-06-05 15:47:55.500 157 12616.77 100.35 54431.43 88888.00 2016-06-05 15:47:55.625 157 12616.83 100.28 54431.45 88888.00 2016-06-05 15:47:55.750 157 12616.83 100.28 54431.43 88888.00 2016-06-05 15:47:55.875 157 12616.83 100.25 54431.43 88888.00 2016-06-05 15:47:56.000 157 12616.80 100.22 54431.45 88888.00 2016-06-05 15:47:56.125 157 12616.80 100.22 54431.47 88888.00 2016-06-05 15:47:56.250 157 12616.80 100.20 54431.47 88888.00 2016-06-05 15:47:56.375 157 12616.80 100.15 54431.47 88888.00 2016-06-05 15:47:56.500 157 12616.80 100.15 54431.47 88888.00 2016-06-05 15:47:56.625 157 12616.83 100.12 54431.47 88888.00 2016-06-05 15:47:56.750 157 12616.83 100.10 54431.47 88888.00 2016-06-05 15:47:56.875 157 12616.85 100.08 54431.50 88888.00 2016-06-05 15:47:57.000 157 12616.83 100.03 54431.50 88888.00 2016-06-05 15:47:57.125 157 12616.85 100.00 54431.53 88888.00 2016-06-05 15:47:57.250 157 12616.83 99.97 54431.53 88888.00 2016-06-05 15:47:57.375 157 12616.77 99.95 54431.53 88888.00 2016-06-05 15:47:57.500 157 12616.80 99.92 54431.50 88888.00 2016-06-05 15:47:57.625 157 12616.83 99.90 54431.50 88888.00 2016-06-05 15:47:57.750 157 12616.85 99.88 54431.55 88888.00 2016-06-05 15:47:57.875 157 12616.85 99.83 54431.55 88888.00 2016-06-05 15:47:58.000 157 12616.80 99.78 54431.55 88888.00 2016-06-05 15:47:58.125 157 12616.77 99.78 54431.57 88888.00 2016-06-05 15:47:58.250 157 12616.80 99.72 54431.57 88888.00 2016-06-05 15:47:58.375 157 12616.80 99.70 54431.55 88888.00 2016-06-05 15:47:58.500 157 12616.83 99.67 54431.55 88888.00 2016-06-05 15:47:58.625 157 12616.85 99.65 54431.57 88888.00 2016-06-05 15:47:58.750 157 12616.77 99.67 54431.60 88888.00 2016-06-05 15:47:58.875 157 12616.77 99.62 54431.60 88888.00 2016-06-05 15:47:59.000 157 12616.83 99.60 54431.57 88888.00 2016-06-05 15:47:59.125 157 12616.80 99.58 54431.60 88888.00 2016-06-05 15:47:59.250 157 12616.80 99.55 54431.62 88888.00 2016-06-05 15:47:59.375 157 12616.77 99.55 54431.65 88888.00 2016-06-05 15:47:59.500 157 12616.80 99.50 54431.62 88888.00 2016-06-05 15:47:59.625 157 12616.80 99.42 54431.62 88888.00 2016-06-05 15:47:59.750 157 12616.77 99.45 54431.65 88888.00 2016-06-05 15:47:59.875 157 12616.80 99.42 54431.65 88888.00 2016-06-05 15:48:00.000 157 12616.83 99.40 54431.62 88888.00 2016-06-05 15:48:00.125 157 12616.88 99.38 54431.68 88888.00 2016-06-05 15:48:00.250 157 12616.90 99.40 54431.68 88888.00 2016-06-05 15:48:00.375 157 12616.88 99.40 54431.68 88888.00 2016-06-05 15:48:00.500 157 12616.88 99.35 54431.68 88888.00 2016-06-05 15:48:00.625 157 12616.85 99.33 54431.70 88888.00 2016-06-05 15:48:00.750 157 12616.83 99.30 54431.70 88888.00 2016-06-05 15:48:00.875 157 12616.77 99.28 54431.68 88888.00 2016-06-05 15:48:01.000 157 12616.80 99.25 54431.68 88888.00 2016-06-05 15:48:01.125 157 12616.80 99.22 54431.70 88888.00 2016-06-05 15:48:01.250 157 12616.77 99.25 54431.70 88888.00 2016-06-05 15:48:01.375 157 12616.77 99.22 54431.70 88888.00 2016-06-05 15:48:01.500 157 12616.75 99.20 54431.70 88888.00 2016-06-05 15:48:01.625 157 12616.75 99.17 54431.72 88888.00 2016-06-05 15:48:01.750 157 12616.75 99.20 54431.75 88888.00 2016-06-05 15:48:01.875 157 12616.75 99.17 54431.75 88888.00 2016-06-05 15:48:02.000 157 12616.67 99.15 54431.75 88888.00 2016-06-05 15:48:02.125 157 12616.67 99.15 54431.75 88888.00 2016-06-05 15:48:02.250 157 12616.65 99.15 54431.75 88888.00 2016-06-05 15:48:02.375 157 12616.73 99.15 54431.78 88888.00 2016-06-05 15:48:02.500 157 12616.75 99.17 54431.75 88888.00 2016-06-05 15:48:02.625 157 12616.77 99.15 54431.78 88888.00 2016-06-05 15:48:02.750 157 12616.75 99.12 54431.75 88888.00 2016-06-05 15:48:02.875 157 12616.73 99.12 54431.78 88888.00 2016-06-05 15:48:03.000 157 12616.73 99.10 54431.75 88888.00 2016-06-05 15:48:03.125 157 12616.75 99.15 54431.80 88888.00 2016-06-05 15:48:03.250 157 12616.77 99.10 54431.78 88888.00 2016-06-05 15:48:03.375 157 12616.77 99.12 54431.78 88888.00 2016-06-05 15:48:03.500 157 12616.80 99.12 54431.78 88888.00 2016-06-05 15:48:03.625 157 12616.85 99.12 54431.78 88888.00 2016-06-05 15:48:03.750 157 12616.85 99.10 54431.75 88888.00 2016-06-05 15:48:03.875 157 12616.80 99.10 54431.78 88888.00 2016-06-05 15:48:04.000 157 12616.77 99.12 54431.78 88888.00 2016-06-05 15:48:04.125 157 12616.83 99.10 54431.80 88888.00 2016-06-05 15:48:04.250 157 12616.90 99.10 54431.80 88888.00 2016-06-05 15:48:04.375 157 12616.90 99.12 54431.78 88888.00 2016-06-05 15:48:04.500 157 12616.85 99.12 54431.78 88888.00 2016-06-05 15:48:04.625 157 12616.88 99.17 54431.80 88888.00 2016-06-05 15:48:04.750 157 12616.92 99.17 54431.82 88888.00 2016-06-05 15:48:04.875 157 12616.88 99.15 54431.80 88888.00 2016-06-05 15:48:05.000 157 12616.85 99.12 54431.80 88888.00 2016-06-05 15:48:05.125 157 12616.88 99.12 54431.82 88888.00 2016-06-05 15:48:05.250 157 12616.85 99.12 54431.82 88888.00 2016-06-05 15:48:05.375 157 12616.88 99.15 54431.82 88888.00 2016-06-05 15:48:05.500 157 12616.90 99.15 54431.85 88888.00 2016-06-05 15:48:05.625 157 12616.90 99.12 54431.85 88888.00 2016-06-05 15:48:05.750 157 12616.85 99.12 54431.85 88888.00 2016-06-05 15:48:05.875 157 12616.90 99.12 54431.82 88888.00 2016-06-05 15:48:06.000 157 12616.88 99.12 54431.82 88888.00 2016-06-05 15:48:06.125 157 12616.85 99.12 54431.82 88888.00 2016-06-05 15:48:06.250 157 12616.90 99.12 54431.82 88888.00 2016-06-05 15:48:06.375 157 12616.95 99.12 54431.82 88888.00 2016-06-05 15:48:06.500 157 12616.95 99.10 54431.82 88888.00 2016-06-05 15:48:06.625 157 12616.90 99.12 54431.82 88888.00 2016-06-05 15:48:06.750 157 12616.92 99.10 54431.80 88888.00 2016-06-05 15:48:06.875 157 12616.92 99.08 54431.80 88888.00 2016-06-05 15:48:07.000 157 12616.92 99.10 54431.80 88888.00 2016-06-05 15:48:07.125 157 12616.98 99.12 54431.82 88888.00 2016-06-05 15:48:07.250 157 12617.00 99.12 54431.80 88888.00 2016-06-05 15:48:07.375 157 12616.95 99.10 54431.80 88888.00 2016-06-05 15:48:07.500 157 12616.98 99.08 54431.80 88888.00 2016-06-05 15:48:07.625 157 12617.00 99.10 54431.85 88888.00 2016-06-05 15:48:07.750 157 12617.00 99.08 54431.82 88888.00 2016-06-05 15:48:07.875 157 12617.02 99.05 54431.80 88888.00 2016-06-05 15:48:08.000 157 12617.00 99.05 54431.80 88888.00 2016-06-05 15:48:08.125 157 12617.02 99.00 54431.85 88888.00 2016-06-05 15:48:08.250 157 12617.10 98.95 54431.88 88888.00 2016-06-05 15:48:08.375 157 12617.12 98.97 54431.85 88888.00 2016-06-05 15:48:08.500 157 12617.20 99.03 54431.85 88888.00 2016-06-05 15:48:08.625 157 12617.23 99.00 54431.88 88888.00 2016-06-05 15:48:08.750 157 12617.12 98.97 54431.88 88888.00 2016-06-05 15:48:08.875 157 12617.12 98.95 54431.88 88888.00 2016-06-05 15:48:09.000 157 12617.23 98.92 54431.88 88888.00 2016-06-05 15:48:09.125 157 12617.23 98.90 54431.88 88888.00 2016-06-05 15:48:09.250 157 12617.15 98.88 54431.88 88888.00 2016-06-05 15:48:09.375 157 12617.20 98.90 54431.88 88888.00 2016-06-05 15:48:09.500 157 12617.27 98.90 54431.88 88888.00 2016-06-05 15:48:09.625 157 12617.27 98.88 54431.90 88888.00 2016-06-05 15:48:09.750 157 12617.30 98.90 54431.88 88888.00 2016-06-05 15:48:09.875 157 12617.30 98.88 54431.88 88888.00 2016-06-05 15:48:10.000 157 12617.33 98.85 54431.90 88888.00 2016-06-05 15:48:10.125 157 12617.38 98.85 54431.90 88888.00 2016-06-05 15:48:10.250 157 12617.38 98.85 54431.90 88888.00 2016-06-05 15:48:10.375 157 12617.42 98.85 54431.88 88888.00 2016-06-05 15:48:10.500 157 12617.48 98.88 54431.88 88888.00 2016-06-05 15:48:10.625 157 12617.45 98.85 54431.90 88888.00 2016-06-05 15:48:10.750 157 12617.48 98.85 54431.88 88888.00 2016-06-05 15:48:10.875 157 12617.50 98.85 54431.82 88888.00 2016-06-05 15:48:11.000 157 12617.45 98.85 54431.82 88888.00 2016-06-05 15:48:11.125 157 12617.40 98.78 54431.80 88888.00 2016-06-05 15:48:11.250 157 12617.48 98.80 54431.85 88888.00 2016-06-05 15:48:11.375 157 12617.58 98.83 54431.82 88888.00 2016-06-05 15:48:11.500 157 12617.52 98.83 54431.82 88888.00 2016-06-05 15:48:11.625 157 12617.52 98.83 54431.82 88888.00 2016-06-05 15:48:11.750 157 12617.58 98.85 54431.82 88888.00 2016-06-05 15:48:11.875 157 12617.60 98.83 54431.88 88888.00 2016-06-05 15:48:12.000 157 12617.60 98.80 54431.82 88888.00 2016-06-05 15:48:12.125 157 12617.62 98.85 54431.85 88888.00 2016-06-05 15:48:12.250 157 12617.67 98.85 54431.85 88888.00 2016-06-05 15:48:12.375 157 12617.73 98.83 54431.85 88888.00 2016-06-05 15:48:12.500 157 12617.75 98.83 54431.82 88888.00 2016-06-05 15:48:12.625 157 12617.80 98.80 54431.85 88888.00 2016-06-05 15:48:12.750 157 12617.83 98.83 54431.85 88888.00 2016-06-05 15:48:12.875 157 12617.88 98.85 54431.82 88888.00 2016-06-05 15:48:13.000 157 12617.90 98.85 54431.78 88888.00 2016-06-05 15:48:13.125 157 12617.92 98.83 54431.75 88888.00 2016-06-05 15:48:13.250 157 12618.05 98.80 54431.75 88888.00 2016-06-05 15:48:13.375 157 12618.10 98.80 54431.75 88888.00 2016-06-05 15:48:13.500 157 12618.08 98.80 54431.78 88888.00 2016-06-05 15:48:13.625 157 12618.15 98.78 54431.82 88888.00 2016-06-05 15:48:13.750 157 12618.20 98.80 54431.82 88888.00 2016-06-05 15:48:13.875 157 12618.25 98.78 54431.80 88888.00 2016-06-05 15:48:14.000 157 12618.30 98.80 54431.80 88888.00 2016-06-05 15:48:14.125 157 12618.27 98.78 54431.80 88888.00 2016-06-05 15:48:14.250 157 12618.25 98.75 54431.82 88888.00 2016-06-05 15:48:14.375 157 12618.33 98.75 54431.82 88888.00 2016-06-05 15:48:14.500 157 12618.40 98.78 54431.82 88888.00 2016-06-05 15:48:14.625 157 12618.42 98.78 54431.78 88888.00 2016-06-05 15:48:14.750 157 12618.48 98.75 54431.75 88888.00 2016-06-05 15:48:14.875 157 12618.48 98.72 54431.78 88888.00 2016-06-05 15:48:15.000 157 12618.55 98.72 54431.78 88888.00 2016-06-05 15:48:15.125 157 12618.65 98.70 54431.80 88888.00 2016-06-05 15:48:15.250 157 12618.67 98.70 54431.80 88888.00 2016-06-05 15:48:15.375 157 12618.77 98.75 54431.80 88888.00 2016-06-05 15:48:15.500 157 12618.80 98.75 54431.78 88888.00 2016-06-05 15:48:15.625 157 12618.80 98.70 54431.75 88888.00 2016-06-05 15:48:15.750 157 12618.80 98.67 54431.75 88888.00 2016-06-05 15:48:15.875 157 12618.88 98.67 54431.75 88888.00 2016-06-05 15:48:16.000 157 12618.98 98.70 54431.78 88888.00 2016-06-05 15:48:16.125 157 12618.98 98.70 54431.78 88888.00 2016-06-05 15:48:16.250 157 12619.00 98.70 54431.80 88888.00 2016-06-05 15:48:16.375 157 12619.05 98.70 54431.75 88888.00 2016-06-05 15:48:16.500 157 12619.10 98.65 54431.72 88888.00 2016-06-05 15:48:16.625 157 12619.12 98.65 54431.75 88888.00 2016-06-05 15:48:16.750 157 12619.17 98.65 54431.78 88888.00 2016-06-05 15:48:16.875 157 12619.17 98.62 54431.78 88888.00 2016-06-05 15:48:17.000 157 12619.15 98.62 54431.78 88888.00 2016-06-05 15:48:17.125 157 12619.17 98.58 54431.75 88888.00 2016-06-05 15:48:17.250 157 12619.20 98.60 54431.78 88888.00 2016-06-05 15:48:17.375 157 12619.17 98.62 54431.75 88888.00 2016-06-05 15:48:17.500 157 12619.17 98.55 54431.70 88888.00 2016-06-05 15:48:17.625 157 12619.27 98.53 54431.70 88888.00 2016-06-05 15:48:17.750 157 12619.35 98.50 54431.72 88888.00 2016-06-05 15:48:17.875 157 12619.33 98.45 54431.75 88888.00 2016-06-05 15:48:18.000 157 12619.25 98.40 54431.75 88888.00 2016-06-05 15:48:18.125 157 12619.27 98.40 54431.78 88888.00 2016-06-05 15:48:18.250 157 12619.27 98.40 54431.78 88888.00 2016-06-05 15:48:18.375 157 12619.27 98.38 54431.78 88888.00 2016-06-05 15:48:18.500 157 12619.27 98.35 54431.80 88888.00 2016-06-05 15:48:18.625 157 12619.33 98.30 54431.80 88888.00 2016-06-05 15:48:18.750 157 12619.40 98.25 54431.80 88888.00 2016-06-05 15:48:18.875 157 12619.33 98.20 54431.82 88888.00 2016-06-05 15:48:19.000 157 12619.25 98.17 54431.82 88888.00 2016-06-05 15:48:19.125 157 12619.30 98.12 54431.82 88888.00 2016-06-05 15:48:19.250 157 12619.33 98.05 54431.88 88888.00 2016-06-05 15:48:19.375 157 12619.33 98.03 54431.90 88888.00 2016-06-05 15:48:19.500 157 12619.33 97.95 54431.93 88888.00 2016-06-05 15:48:19.625 157 12619.35 97.88 54431.85 88888.00 2016-06-05 15:48:19.750 157 12619.30 97.83 54431.85 88888.00 2016-06-05 15:48:19.875 157 12619.23 97.83 54431.90 88888.00 2016-06-05 15:48:20.000 157 12619.20 97.72 54431.95 88888.00 2016-06-05 15:48:20.125 157 12619.20 97.67 54431.95 88888.00 2016-06-05 15:48:20.250 157 12619.12 97.62 54431.93 88888.00 2016-06-05 15:48:20.375 157 12619.17 97.60 54431.93 88888.00 2016-06-05 15:48:20.500 157 12619.20 97.50 54431.97 88888.00 2016-06-05 15:48:20.625 157 12619.17 97.45 54432.00 88888.00 2016-06-05 15:48:20.750 157 12619.15 97.40 54432.00 88888.00 2016-06-05 15:48:20.875 157 12619.15 97.33 54431.97 88888.00 2016-06-05 15:48:21.000 157 12619.15 97.28 54432.00 88888.00 2016-06-05 15:48:21.125 157 12619.15 97.22 54432.03 88888.00 2016-06-05 15:48:21.250 157 12619.12 97.17 54432.00 88888.00 2016-06-05 15:48:21.375 157 12619.12 97.12 54431.97 88888.00 2016-06-05 15:48:21.500 157 12619.12 97.08 54431.97 88888.00 2016-06-05 15:48:21.625 157 12619.12 97.03 54431.97 88888.00 2016-06-05 15:48:21.750 157 12619.17 97.00 54431.97 88888.00 2016-06-05 15:48:21.875 157 12619.23 96.95 54432.00 88888.00 2016-06-05 15:48:22.000 157 12619.25 96.90 54432.00 88888.00 2016-06-05 15:48:22.125 157 12619.23 96.85 54432.03 88888.00 2016-06-05 15:48:22.250 157 12619.23 96.75 54432.03 88888.00 2016-06-05 15:48:22.375 157 12619.20 96.72 54432.00 88888.00 2016-06-05 15:48:22.500 157 12619.20 96.70 54432.03 88888.00 2016-06-05 15:48:22.625 157 12619.17 96.62 54432.05 88888.00 2016-06-05 15:48:22.750 157 12619.20 96.60 54432.05 88888.00 2016-06-05 15:48:22.875 157 12619.23 96.58 54432.05 88888.00 2016-06-05 15:48:23.000 157 12619.23 96.50 54432.05 88888.00 2016-06-05 15:48:23.125 157 12619.20 96.42 54432.05 88888.00 2016-06-05 15:48:23.250 157 12619.20 96.38 54432.05 88888.00 2016-06-05 15:48:23.375 157 12619.23 96.35 54432.05 88888.00 2016-06-05 15:48:23.500 157 12619.25 96.33 54432.05 88888.00 2016-06-05 15:48:23.625 157 12619.23 96.28 54432.05 88888.00 2016-06-05 15:48:23.750 157 12619.25 96.25 54432.05 88888.00 2016-06-05 15:48:23.875 157 12619.30 96.22 54432.05 88888.00 2016-06-05 15:48:24.000 157 12619.35 96.20 54432.07 88888.00 2016-06-05 15:48:24.125 157 12619.30 96.15 54432.10 88888.00 2016-06-05 15:48:24.250 157 12619.23 96.10 54432.10 88888.00 2016-06-05 15:48:24.375 157 12619.25 96.10 54432.10 88888.00 2016-06-05 15:48:24.500 157 12619.23 96.05 54432.12 88888.00 2016-06-05 15:48:24.625 157 12619.15 96.00 54432.12 88888.00 2016-06-05 15:48:24.750 157 12619.05 96.00 54432.12 88888.00 2016-06-05 15:48:24.875 157 12619.12 95.95 54432.12 88888.00 2016-06-05 15:48:25.000 157 12619.17 95.92 54432.10 88888.00 2016-06-05 15:48:25.125 157 12619.15 95.88 54432.12 88888.00 2016-06-05 15:48:25.250 157 12619.20 95.88 54432.12 88888.00 2016-06-05 15:48:25.375 157 12619.23 95.83 54432.12 88888.00 2016-06-05 15:48:25.500 157 12619.25 95.85 54432.15 88888.00 2016-06-05 15:48:25.625 157 12619.25 95.78 54432.15 88888.00 2016-06-05 15:48:25.750 157 12619.33 95.72 54432.18 88888.00 2016-06-05 15:48:25.875 157 12619.35 95.72 54432.18 88888.00 2016-06-05 15:48:26.000 157 12619.25 95.67 54432.18 88888.00 2016-06-05 15:48:26.125 157 12619.20 95.65 54432.18 88888.00 2016-06-05 15:48:26.250 157 12619.20 95.65 54432.15 88888.00 2016-06-05 15:48:26.375 157 12619.25 95.62 54432.15 88888.00 2016-06-05 15:48:26.500 157 12619.25 95.58 54432.12 88888.00 2016-06-05 15:48:26.625 157 12619.25 95.55 54432.18 88888.00 2016-06-05 15:48:26.750 157 12619.27 95.55 54432.18 88888.00 2016-06-05 15:48:26.875 157 12619.27 95.50 54432.18 88888.00 2016-06-05 15:48:27.000 157 12619.23 95.45 54432.15 88888.00 2016-06-05 15:48:27.125 157 12619.17 95.45 54432.18 88888.00 2016-06-05 15:48:27.250 157 12619.20 95.42 54432.20 88888.00 2016-06-05 15:48:27.375 157 12619.17 95.40 54432.20 88888.00 2016-06-05 15:48:27.500 157 12619.20 95.35 54432.18 88888.00 2016-06-05 15:48:27.625 157 12619.17 95.33 54432.18 88888.00 2016-06-05 15:48:27.750 157 12619.20 95.25 54432.18 88888.00 2016-06-05 15:48:27.875 157 12619.25 95.25 54432.18 88888.00 2016-06-05 15:48:28.000 157 12619.25 95.22 54432.20 88888.00 2016-06-05 15:48:28.125 157 12619.20 95.17 54432.22 88888.00 2016-06-05 15:48:28.250 157 12619.20 95.10 54432.22 88888.00 2016-06-05 15:48:28.375 157 12619.20 95.10 54432.20 88888.00 2016-06-05 15:48:28.500 157 12619.17 95.12 54432.20 88888.00 2016-06-05 15:48:28.625 157 12619.17 95.08 54432.20 88888.00 2016-06-05 15:48:28.750 157 12619.23 95.03 54432.22 88888.00 2016-06-05 15:48:28.875 157 12619.23 95.00 54432.20 88888.00 2016-06-05 15:48:29.000 157 12619.23 94.95 54432.18 88888.00 2016-06-05 15:48:29.125 157 12619.25 94.95 54432.22 88888.00 2016-06-05 15:48:29.250 157 12619.23 94.90 54432.22 88888.00 2016-06-05 15:48:29.375 157 12619.25 94.88 54432.20 88888.00 2016-06-05 15:48:29.500 157 12619.27 94.85 54432.20 88888.00 2016-06-05 15:48:29.625 157 12619.30 94.83 54432.20 88888.00 2016-06-05 15:48:29.750 157 12619.38 94.83 54432.20 88888.00 2016-06-05 15:48:29.875 157 12619.45 94.83 54432.22 88888.00 2016-06-05 15:48:30.000 157 12619.40 94.78 54432.22 88888.00 2016-06-05 15:48:30.125 157 12619.35 94.75 54432.22 88888.00 2016-06-05 15:48:30.250 157 12619.33 94.72 54432.22 88888.00 2016-06-05 15:48:30.375 157 12619.33 94.72 54432.22 88888.00 2016-06-05 15:48:30.500 157 12619.33 94.70 54432.28 88888.00 2016-06-05 15:48:30.625 157 12619.33 94.67 54432.28 88888.00 2016-06-05 15:48:30.750 157 12619.30 94.65 54432.28 88888.00 2016-06-05 15:48:30.875 157 12619.27 94.60 54432.28 88888.00 2016-06-05 15:48:31.000 157 12619.27 94.55 54432.28 88888.00 2016-06-05 15:48:31.125 157 12619.30 94.55 54432.30 88888.00 2016-06-05 15:48:31.250 157 12619.30 94.53 54432.30 88888.00 2016-06-05 15:48:31.375 157 12619.30 94.53 54432.30 88888.00 2016-06-05 15:48:31.500 157 12619.30 94.50 54432.32 88888.00 2016-06-05 15:48:31.625 157 12619.30 94.47 54432.32 88888.00 2016-06-05 15:48:31.750 157 12619.30 94.45 54432.32 88888.00 2016-06-05 15:48:31.875 157 12619.30 94.42 54432.35 88888.00 2016-06-05 15:48:32.000 157 12619.33 94.38 54432.35 88888.00 2016-06-05 15:48:32.125 157 12619.33 94.35 54432.35 88888.00 2016-06-05 15:48:32.250 157 12619.25 94.35 54432.35 88888.00 2016-06-05 15:48:32.375 157 12619.25 94.35 54432.35 88888.00 2016-06-05 15:48:32.500 157 12619.25 94.33 54432.35 88888.00 2016-06-05 15:48:32.625 157 12619.23 94.28 54432.38 88888.00 2016-06-05 15:48:32.750 157 12619.23 94.22 54432.40 88888.00 2016-06-05 15:48:32.875 157 12619.17 94.20 54432.43 88888.00 2016-06-05 15:48:33.000 157 12619.20 94.17 54432.40 88888.00 2016-06-05 15:48:33.125 157 12619.20 94.12 54432.40 88888.00 2016-06-05 15:48:33.250 157 12619.10 94.08 54432.40 88888.00 2016-06-05 15:48:33.375 157 12619.02 94.05 54432.43 88888.00 2016-06-05 15:48:33.500 157 12619.00 94.00 54432.45 88888.00 2016-06-05 15:48:33.625 157 12619.05 94.00 54432.45 88888.00 2016-06-05 15:48:33.750 157 12619.08 93.97 54432.45 88888.00 2016-06-05 15:48:33.875 157 12619.05 93.92 54432.43 88888.00 2016-06-05 15:48:34.000 157 12619.05 93.90 54432.43 88888.00 2016-06-05 15:48:34.125 157 12619.05 93.88 54432.45 88888.00 2016-06-05 15:48:34.250 157 12619.00 93.83 54432.47 88888.00 2016-06-05 15:48:34.375 157 12618.95 93.80 54432.50 88888.00 2016-06-05 15:48:34.500 157 12618.92 93.80 54432.50 88888.00 2016-06-05 15:48:34.625 157 12618.88 93.80 54432.53 88888.00 2016-06-05 15:48:34.750 157 12618.88 93.80 54432.50 88888.00 2016-06-05 15:48:34.875 157 12618.88 93.78 54432.53 88888.00 2016-06-05 15:48:35.000 157 12618.88 93.78 54432.53 88888.00 2016-06-05 15:48:35.125 157 12618.83 93.75 54432.50 88888.00 2016-06-05 15:48:35.250 157 12618.83 93.70 54432.53 88888.00 2016-06-05 15:48:35.375 157 12618.88 93.67 54432.53 88888.00 2016-06-05 15:48:35.500 157 12618.85 93.70 54432.55 88888.00 2016-06-05 15:48:35.625 157 12618.85 93.70 54432.53 88888.00 2016-06-05 15:48:35.750 157 12618.88 93.78 54432.53 88888.00 2016-06-05 15:48:35.875 157 12618.88 93.72 54432.55 88888.00 2016-06-05 15:48:36.000 157 12618.88 93.67 54432.55 88888.00 2016-06-05 15:48:36.125 157 12618.85 93.70 54432.55 88888.00 2016-06-05 15:48:36.250 157 12618.88 93.67 54432.53 88888.00 2016-06-05 15:48:36.375 157 12618.88 93.70 54432.53 88888.00 2016-06-05 15:48:36.500 157 12618.85 93.70 54432.53 88888.00 2016-06-05 15:48:36.625 157 12618.85 93.70 54432.53 88888.00 2016-06-05 15:48:36.750 157 12618.88 93.67 54432.55 88888.00 2016-06-05 15:48:36.875 157 12618.88 93.70 54432.55 88888.00 2016-06-05 15:48:37.000 157 12618.88 93.67 54432.55 88888.00 2016-06-05 15:48:37.125 157 12618.80 93.65 54432.57 88888.00 2016-06-05 15:48:37.250 157 12618.80 93.62 54432.60 88888.00 2016-06-05 15:48:37.375 157 12618.80 93.62 54432.62 88888.00 2016-06-05 15:48:37.500 157 12618.77 93.60 54432.62 88888.00 2016-06-05 15:48:37.625 157 12618.75 93.60 54432.60 88888.00 2016-06-05 15:48:37.750 157 12618.73 93.58 54432.62 88888.00 2016-06-05 15:48:37.875 157 12618.73 93.58 54432.62 88888.00 2016-06-05 15:48:38.000 157 12618.73 93.55 54432.62 88888.00 2016-06-05 15:48:38.125 157 12618.75 93.53 54432.62 88888.00 2016-06-05 15:48:38.250 157 12618.80 93.50 54432.62 88888.00 2016-06-05 15:48:38.375 157 12618.75 93.47 54432.65 88888.00 2016-06-05 15:48:38.500 157 12618.73 93.45 54432.68 88888.00 2016-06-05 15:48:38.625 157 12618.73 93.45 54432.68 88888.00 2016-06-05 15:48:38.750 157 12618.67 93.40 54432.65 88888.00 2016-06-05 15:48:38.875 157 12618.70 93.35 54432.65 88888.00 2016-06-05 15:48:39.000 157 12618.77 93.33 54432.65 88888.00 2016-06-05 15:48:39.125 157 12618.70 93.30 54432.65 88888.00 2016-06-05 15:48:39.250 157 12618.70 93.30 54432.68 88888.00 2016-06-05 15:48:39.375 157 12618.77 93.28 54432.68 88888.00 2016-06-05 15:48:39.500 157 12618.77 93.22 54432.65 88888.00 2016-06-05 15:48:39.625 157 12618.77 93.22 54432.65 88888.00 2016-06-05 15:48:39.750 157 12618.77 93.20 54432.68 88888.00 2016-06-05 15:48:39.875 157 12618.80 93.17 54432.68 88888.00 2016-06-05 15:48:40.000 157 12618.83 93.12 54432.68 88888.00 2016-06-05 15:48:40.125 157 12618.88 93.08 54432.68 88888.00 2016-06-05 15:48:40.250 157 12618.88 93.08 54432.65 88888.00 2016-06-05 15:48:40.375 157 12618.95 93.08 54432.68 88888.00 2016-06-05 15:48:40.500 157 12619.10 93.03 54432.65 88888.00 2016-06-05 15:48:40.625 157 12619.12 92.97 54432.68 88888.00 2016-06-05 15:48:40.750 157 12619.08 92.97 54432.65 88888.00 2016-06-05 15:48:40.875 157 12619.08 92.95 54432.62 88888.00 2016-06-05 15:48:41.000 157 12619.10 92.92 54432.62 88888.00 2016-06-05 15:48:41.125 157 12619.05 92.90 54432.60 88888.00 2016-06-05 15:48:41.250 157 12619.12 92.88 54432.65 88888.00 2016-06-05 15:48:41.375 157 12619.20 92.85 54432.65 88888.00 2016-06-05 15:48:41.500 157 12619.25 92.85 54432.62 88888.00 2016-06-05 15:48:41.625 157 12619.23 92.85 54432.62 88888.00 2016-06-05 15:48:41.750 157 12619.20 92.80 54432.62 88888.00 2016-06-05 15:48:41.875 157 12619.20 92.78 54432.60 88888.00 2016-06-05 15:48:42.000 157 12619.25 92.80 54432.62 88888.00 2016-06-05 15:48:42.125 157 12619.27 92.78 54432.62 88888.00 2016-06-05 15:48:42.250 157 12619.23 92.75 54432.60 88888.00 2016-06-05 15:48:42.375 157 12619.23 92.72 54432.62 88888.00 2016-06-05 15:48:42.500 157 12619.25 92.70 54432.62 88888.00 2016-06-05 15:48:42.625 157 12619.25 92.67 54432.62 88888.00 2016-06-05 15:48:42.750 157 12619.23 92.65 54432.62 88888.00 2016-06-05 15:48:42.875 157 12619.25 92.62 54432.62 88888.00 2016-06-05 15:48:43.000 157 12619.25 92.60 54432.62 88888.00 2016-06-05 15:48:43.125 157 12619.30 92.60 54432.68 88888.00 2016-06-05 15:48:43.250 157 12619.30 92.55 54432.68 88888.00 2016-06-05 15:48:43.375 157 12619.30 92.50 54432.65 88888.00 2016-06-05 15:48:43.500 157 12619.25 92.47 54432.65 88888.00 2016-06-05 15:48:43.625 157 12619.33 92.42 54432.65 88888.00 2016-06-05 15:48:43.750 157 12619.40 92.42 54432.65 88888.00 2016-06-05 15:48:43.875 157 12619.35 92.38 54432.68 88888.00 2016-06-05 15:48:44.000 157 12619.30 92.33 54432.68 88888.00 2016-06-05 15:48:44.125 157 12619.35 92.30 54432.68 88888.00 2016-06-05 15:48:44.250 157 12619.40 92.30 54432.68 88888.00 2016-06-05 15:48:44.375 157 12619.40 92.28 54432.68 88888.00 2016-06-05 15:48:44.500 157 12619.40 92.22 54432.68 88888.00 2016-06-05 15:48:44.625 157 12619.42 92.17 54432.70 88888.00 2016-06-05 15:48:44.750 157 12619.42 92.12 54432.72 88888.00 2016-06-05 15:48:44.875 157 12619.45 92.12 54432.72 88888.00 2016-06-05 15:48:45.000 157 12619.48 92.10 54432.72 88888.00 2016-06-05 15:48:45.125 157 12619.48 92.08 54432.72 88888.00 2016-06-05 15:48:45.250 157 12619.42 92.05 54432.72 88888.00 2016-06-05 15:48:45.375 157 12619.42 92.00 54432.70 88888.00 2016-06-05 15:48:45.500 157 12619.38 92.00 54432.68 88888.00 2016-06-05 15:48:45.625 157 12619.40 91.97 54432.70 88888.00 2016-06-05 15:48:45.750 157 12619.38 91.95 54432.70 88888.00 2016-06-05 15:48:45.875 157 12619.42 91.92 54432.70 88888.00 2016-06-05 15:48:46.000 157 12619.50 91.88 54432.70 88888.00 2016-06-05 15:48:46.125 157 12619.45 91.85 54432.70 88888.00 2016-06-05 15:48:46.250 157 12619.38 91.80 54432.70 88888.00 2016-06-05 15:48:46.375 157 12619.35 91.85 54432.72 88888.00 2016-06-05 15:48:46.500 157 12619.35 91.78 54432.72 88888.00 2016-06-05 15:48:46.625 157 12619.42 91.75 54432.75 88888.00 2016-06-05 15:48:46.750 157 12619.45 91.72 54432.75 88888.00 2016-06-05 15:48:46.875 157 12619.50 91.67 54432.75 88888.00 2016-06-05 15:48:47.000 157 12619.48 91.65 54432.72 88888.00 2016-06-05 15:48:47.125 157 12619.48 91.62 54432.72 88888.00 2016-06-05 15:48:47.250 157 12619.45 91.58 54432.72 88888.00 2016-06-05 15:48:47.375 157 12619.50 91.60 54432.72 88888.00 2016-06-05 15:48:47.500 157 12619.52 91.58 54432.72 88888.00 2016-06-05 15:48:47.625 157 12619.50 91.55 54432.72 88888.00 2016-06-05 15:48:47.750 157 12619.50 91.55 54432.72 88888.00 2016-06-05 15:48:47.875 157 12619.52 91.55 54432.75 88888.00 2016-06-05 15:48:48.000 157 12619.55 91.53 54432.72 88888.00 2016-06-05 15:48:48.125 157 12619.58 91.47 54432.70 88888.00 2016-06-05 15:48:48.250 157 12619.58 91.45 54432.72 88888.00 2016-06-05 15:48:48.375 157 12619.60 91.42 54432.70 88888.00 2016-06-05 15:48:48.500 157 12619.60 91.40 54432.72 88888.00 2016-06-05 15:48:48.625 157 12619.58 91.40 54432.70 88888.00 2016-06-05 15:48:48.750 157 12619.58 91.40 54432.70 88888.00 2016-06-05 15:48:48.875 157 12619.58 91.42 54432.72 88888.00 2016-06-05 15:48:49.000 157 12619.60 91.40 54432.75 88888.00 2016-06-05 15:48:49.125 157 12619.60 91.38 54432.75 88888.00 2016-06-05 15:48:49.250 157 12619.62 91.35 54432.75 88888.00 2016-06-05 15:48:49.375 157 12619.67 91.35 54432.72 88888.00 2016-06-05 15:48:49.500 157 12619.70 91.35 54432.70 88888.00 2016-06-05 15:48:49.625 157 12619.75 91.33 54432.68 88888.00 2016-06-05 15:48:49.750 157 12619.77 91.30 54432.65 88888.00 2016-06-05 15:48:49.875 157 12619.73 91.30 54432.70 88888.00 2016-06-05 15:48:50.000 157 12619.73 91.28 54432.68 88888.00 2016-06-05 15:48:50.125 157 12619.70 91.28 54432.68 88888.00 2016-06-05 15:48:50.250 157 12619.77 91.25 54432.70 88888.00 2016-06-05 15:48:50.375 157 12619.73 91.22 54432.70 88888.00 2016-06-05 15:48:50.500 157 12619.73 91.12 54432.65 88888.00 2016-06-05 15:48:50.625 157 12619.77 91.12 54432.65 88888.00 2016-06-05 15:48:50.750 157 12619.85 91.12 54432.68 88888.00 2016-06-05 15:48:50.875 157 12619.88 91.12 54432.68 88888.00 2016-06-05 15:48:51.000 157 12619.88 91.08 54432.68 88888.00 2016-06-05 15:48:51.125 157 12619.80 91.03 54432.68 88888.00 2016-06-05 15:48:51.250 157 12619.75 90.97 54432.70 88888.00 2016-06-05 15:48:51.375 157 12619.77 91.00 54432.68 88888.00 2016-06-05 15:48:51.500 157 12619.85 90.97 54432.70 88888.00 2016-06-05 15:48:51.625 157 12619.85 90.95 54432.68 88888.00 2016-06-05 15:48:51.750 157 12619.83 90.92 54432.68 88888.00 2016-06-05 15:48:51.875 157 12619.88 90.90 54432.68 88888.00 2016-06-05 15:48:52.000 157 12619.88 90.85 54432.68 88888.00 2016-06-05 15:48:52.125 157 12619.90 90.85 54432.70 88888.00 2016-06-05 15:48:52.250 157 12619.90 90.85 54432.70 88888.00 2016-06-05 15:48:52.375 157 12619.95 90.80 54432.68 88888.00 2016-06-05 15:48:52.500 157 12619.98 90.80 54432.68 88888.00 2016-06-05 15:48:52.625 157 12619.98 90.75 54432.62 88888.00 2016-06-05 15:48:52.750 157 12619.98 90.72 54432.65 88888.00 2016-06-05 15:48:52.875 157 12620.00 90.70 54432.68 88888.00 2016-06-05 15:48:53.000 157 12619.95 90.67 54432.68 88888.00 2016-06-05 15:48:53.125 157 12619.92 90.70 54432.68 88888.00 2016-06-05 15:48:53.250 157 12620.00 90.75 54432.70 88888.00 2016-06-05 15:48:53.375 157 12620.05 90.67 54432.68 88888.00 2016-06-05 15:48:53.500 157 12620.05 90.62 54432.70 88888.00 2016-06-05 15:48:53.625 157 12620.08 90.62 54432.68 88888.00 2016-06-05 15:48:53.750 157 12620.08 90.62 54432.68 88888.00 2016-06-05 15:48:53.875 157 12620.05 90.62 54432.70 88888.00 2016-06-05 15:48:54.000 157 12620.08 90.60 54432.68 88888.00 2016-06-05 15:48:54.125 157 12620.12 90.60 54432.65 88888.00 2016-06-05 15:48:54.250 157 12620.10 90.58 54432.68 88888.00 2016-06-05 15:48:54.375 157 12620.10 90.58 54432.70 88888.00 2016-06-05 15:48:54.500 157 12620.02 90.60 54432.68 88888.00 2016-06-05 15:48:54.625 157 12620.02 90.58 54432.70 88888.00 2016-06-05 15:48:54.750 157 12620.02 90.55 54432.70 88888.00 2016-06-05 15:48:54.875 157 12620.05 90.55 54432.70 88888.00 2016-06-05 15:48:55.000 157 12620.02 90.53 54432.72 88888.00 2016-06-05 15:48:55.125 157 12619.98 90.47 54432.75 88888.00 2016-06-05 15:48:55.250 157 12620.00 90.40 54432.72 88888.00 2016-06-05 15:48:55.375 157 12620.02 90.40 54432.72 88888.00 2016-06-05 15:48:55.500 157 12620.02 90.42 54432.72 88888.00 2016-06-05 15:48:55.625 157 12620.00 90.38 54432.70 88888.00 2016-06-05 15:48:55.750 157 12619.95 90.38 54432.72 88888.00 2016-06-05 15:48:55.875 157 12619.98 90.38 54432.72 88888.00 2016-06-05 15:48:56.000 157 12619.92 90.35 54432.75 88888.00 2016-06-05 15:48:56.125 157 12619.92 90.33 54432.75 88888.00 2016-06-05 15:48:56.250 157 12619.88 90.30 54432.78 88888.00 2016-06-05 15:48:56.375 157 12619.85 90.28 54432.78 88888.00 2016-06-05 15:48:56.500 157 12619.83 90.28 54432.78 88888.00 2016-06-05 15:48:56.625 157 12619.80 90.25 54432.80 88888.00 2016-06-05 15:48:56.750 157 12619.77 90.22 54432.80 88888.00 2016-06-05 15:48:56.875 157 12619.77 90.20 54432.82 88888.00 2016-06-05 15:48:57.000 157 12619.75 90.12 54432.78 88888.00 2016-06-05 15:48:57.125 157 12619.70 90.10 54432.80 88888.00 2016-06-05 15:48:57.250 157 12619.73 90.08 54432.82 88888.00 2016-06-05 15:48:57.375 157 12619.73 90.08 54432.82 88888.00 2016-06-05 15:48:57.500 157 12619.73 90.03 54432.80 88888.00 2016-06-05 15:48:57.625 157 12619.70 90.00 54432.80 88888.00 2016-06-05 15:48:57.750 157 12619.70 89.97 54432.78 88888.00 2016-06-05 15:48:57.875 157 12619.67 89.97 54432.78 88888.00 2016-06-05 15:48:58.000 157 12619.70 89.97 54432.78 88888.00 2016-06-05 15:48:58.125 157 12619.73 89.92 54432.78 88888.00 2016-06-05 15:48:58.250 157 12619.73 89.90 54432.82 88888.00 2016-06-05 15:48:58.375 157 12619.77 89.92 54432.82 88888.00 2016-06-05 15:48:58.500 157 12619.80 89.90 54432.80 88888.00 2016-06-05 15:48:58.625 157 12619.77 89.88 54432.82 88888.00 2016-06-05 15:48:58.750 157 12619.73 89.90 54432.80 88888.00 2016-06-05 15:48:58.875 157 12619.75 89.90 54432.80 88888.00 2016-06-05 15:48:59.000 157 12619.77 89.88 54432.82 88888.00 2016-06-05 15:48:59.125 157 12619.75 89.88 54432.82 88888.00 2016-06-05 15:48:59.250 157 12619.75 89.85 54432.82 88888.00 2016-06-05 15:48:59.375 157 12619.77 89.85 54432.78 88888.00 2016-06-05 15:48:59.500 157 12619.83 89.88 54432.80 88888.00 2016-06-05 15:48:59.625 157 12619.75 89.88 54432.82 88888.00 2016-06-05 15:48:59.750 157 12619.70 89.88 54432.82 88888.00 2016-06-05 15:48:59.875 157 12619.73 89.90 54432.82 88888.00 2016-06-05 15:49:00.000 157 12619.77 89.90 54432.85 88888.00 2016-06-05 15:49:00.125 157 12619.73 89.85 54432.82 88888.00 2016-06-05 15:49:00.250 157 12619.62 89.85 54432.80 88888.00 2016-06-05 15:49:00.375 157 12619.62 89.85 54432.80 88888.00 2016-06-05 15:49:00.500 157 12619.67 89.83 54432.82 88888.00 2016-06-05 15:49:00.625 157 12619.65 89.78 54432.82 88888.00 2016-06-05 15:49:00.750 157 12619.62 89.75 54432.80 88888.00 2016-06-05 15:49:00.875 157 12619.62 89.72 54432.80 88888.00 2016-06-05 15:49:01.000 157 12619.62 89.75 54432.82 88888.00 2016-06-05 15:49:01.125 157 12619.60 89.72 54432.82 88888.00 2016-06-05 15:49:01.250 157 12619.55 89.67 54432.82 88888.00 2016-06-05 15:49:01.375 157 12619.52 89.62 54432.82 88888.00 2016-06-05 15:49:01.500 157 12619.52 89.60 54432.85 88888.00 2016-06-05 15:49:01.625 157 12619.52 89.60 54432.82 88888.00 2016-06-05 15:49:01.750 157 12619.48 89.55 54432.80 88888.00 2016-06-05 15:49:01.875 157 12619.48 89.50 54432.82 88888.00 2016-06-05 15:49:02.000 157 12619.55 89.47 54432.80 88888.00 2016-06-05 15:49:02.125 157 12619.55 89.40 54432.85 88888.00 2016-06-05 15:49:02.250 157 12619.48 89.38 54432.90 88888.00 2016-06-05 15:49:02.375 157 12619.42 89.35 54432.90 88888.00 2016-06-05 15:49:02.500 157 12619.42 89.30 54432.85 88888.00 2016-06-05 15:49:02.625 157 12619.42 89.22 54432.88 88888.00 2016-06-05 15:49:02.750 157 12619.40 89.20 54432.85 88888.00 2016-06-05 15:49:02.875 157 12619.38 89.17 54432.88 88888.00 2016-06-05 15:49:03.000 157 12619.38 89.10 54432.82 88888.00 2016-06-05 15:49:03.125 157 12619.38 89.08 54432.88 88888.00 2016-06-05 15:49:03.250 157 12619.40 89.00 54432.90 88888.00 2016-06-05 15:49:03.375 157 12619.40 88.95 54432.90 88888.00 2016-06-05 15:49:03.500 157 12619.40 88.90 54432.90 88888.00 2016-06-05 15:49:03.625 157 12619.38 88.88 54432.88 88888.00 2016-06-05 15:49:03.750 157 12619.40 88.83 54432.85 88888.00 2016-06-05 15:49:03.875 157 12619.40 88.80 54432.88 88888.00 2016-06-05 15:49:04.000 157 12619.42 88.75 54432.88 88888.00 2016-06-05 15:49:04.125 157 12619.50 88.72 54432.93 88888.00 2016-06-05 15:49:04.250 157 12619.45 88.67 54432.93 88888.00 2016-06-05 15:49:04.375 157 12619.42 88.67 54432.93 88888.00 2016-06-05 15:49:04.500 157 12619.42 88.65 54432.88 88888.00 2016-06-05 15:49:04.625 157 12619.42 88.62 54432.90 88888.00 2016-06-05 15:49:04.750 157 12619.48 88.58 54432.90 88888.00 2016-06-05 15:49:04.875 157 12619.52 88.53 54432.88 88888.00 2016-06-05 15:49:05.000 157 12619.55 88.50 54432.90 88888.00 2016-06-05 15:49:05.125 157 12619.55 88.50 54432.90 88888.00 2016-06-05 15:49:05.250 157 12619.55 88.45 54432.90 88888.00 2016-06-05 15:49:05.375 157 12619.58 88.45 54432.90 88888.00 2016-06-05 15:49:05.500 157 12619.55 88.45 54432.85 88888.00 2016-06-05 15:49:05.625 157 12619.55 88.42 54432.85 88888.00 2016-06-05 15:49:05.750 157 12619.52 88.40 54432.88 88888.00 2016-06-05 15:49:05.875 157 12619.55 88.38 54432.88 88888.00 2016-06-05 15:49:06.000 157 12619.55 88.33 54432.85 88888.00 2016-06-05 15:49:06.125 157 12619.58 88.33 54432.88 88888.00 2016-06-05 15:49:06.250 157 12619.60 88.33 54432.88 88888.00 2016-06-05 15:49:06.375 157 12619.58 88.30 54432.88 88888.00 2016-06-05 15:49:06.500 157 12619.58 88.25 54432.85 88888.00 2016-06-05 15:49:06.625 157 12619.60 88.20 54432.82 88888.00 2016-06-05 15:49:06.750 157 12619.62 88.15 54432.85 88888.00 2016-06-05 15:49:06.875 157 12619.62 88.15 54432.85 88888.00 2016-06-05 15:49:07.000 157 12619.60 88.10 54432.85 88888.00 2016-06-05 15:49:07.125 157 12619.58 88.08 54432.85 88888.00 2016-06-05 15:49:07.250 157 12619.50 88.05 54432.88 88888.00 2016-06-05 15:49:07.375 157 12619.50 88.05 54432.85 88888.00 2016-06-05 15:49:07.500 157 12619.50 88.05 54432.85 88888.00 2016-06-05 15:49:07.625 157 12619.50 88.03 54432.85 88888.00 2016-06-05 15:49:07.750 157 12619.45 88.00 54432.88 88888.00 2016-06-05 15:49:07.875 157 12619.48 88.00 54432.90 88888.00 2016-06-05 15:49:08.000 157 12619.52 87.97 54432.85 88888.00 2016-06-05 15:49:08.125 157 12619.50 87.95 54432.80 88888.00 2016-06-05 15:49:08.250 157 12619.48 87.90 54432.82 88888.00 2016-06-05 15:49:08.375 157 12619.52 87.85 54432.82 88888.00 2016-06-05 15:49:08.500 157 12619.55 87.85 54432.82 88888.00 2016-06-05 15:49:08.625 157 12619.52 87.83 54432.80 88888.00 2016-06-05 15:49:08.750 157 12619.55 87.80 54432.82 88888.00 2016-06-05 15:49:08.875 157 12619.60 87.83 54432.82 88888.00 2016-06-05 15:49:09.000 157 12619.58 87.83 54432.80 88888.00 2016-06-05 15:49:09.125 157 12619.55 87.80 54432.80 88888.00 2016-06-05 15:49:09.250 157 12619.58 87.78 54432.80 88888.00 2016-06-05 15:49:09.375 157 12619.65 87.78 54432.80 88888.00 2016-06-05 15:49:09.500 157 12619.67 87.78 54432.80 88888.00 2016-06-05 15:49:09.625 157 12619.65 87.75 54432.82 88888.00 2016-06-05 15:49:09.750 157 12619.67 87.75 54432.82 88888.00 2016-06-05 15:49:09.875 157 12619.67 87.70 54432.80 88888.00 2016-06-05 15:49:10.000 157 12619.62 87.72 54432.78 88888.00 2016-06-05 15:49:10.125 157 12619.62 87.72 54432.78 88888.00 2016-06-05 15:49:10.250 157 12619.62 87.70 54432.78 88888.00 2016-06-05 15:49:10.375 157 12619.75 87.67 54432.78 88888.00 2016-06-05 15:49:10.500 157 12619.75 87.67 54432.78 88888.00 2016-06-05 15:49:10.625 157 12619.75 87.67 54432.78 88888.00 2016-06-05 15:49:10.750 157 12619.77 87.67 54432.75 88888.00 2016-06-05 15:49:10.875 157 12619.80 87.62 54432.75 88888.00 2016-06-05 15:49:11.000 157 12619.80 87.60 54432.75 88888.00 2016-06-05 15:49:11.125 157 12619.77 87.58 54432.72 88888.00 2016-06-05 15:49:11.250 157 12619.77 87.58 54432.75 88888.00 2016-06-05 15:49:11.375 157 12619.85 87.60 54432.75 88888.00 2016-06-05 15:49:11.500 157 12619.88 87.60 54432.75 88888.00 2016-06-05 15:49:11.625 157 12619.90 87.58 54432.72 88888.00 2016-06-05 15:49:11.750 157 12619.92 87.60 54432.72 88888.00 2016-06-05 15:49:11.875 157 12619.98 87.58 54432.72 88888.00 2016-06-05 15:49:12.000 157 12619.95 87.50 54432.68 88888.00 2016-06-05 15:49:12.125 157 12619.95 87.50 54432.68 88888.00 2016-06-05 15:49:12.250 157 12619.95 87.45 54432.68 88888.00 2016-06-05 15:49:12.375 157 12619.90 87.45 54432.70 88888.00 2016-06-05 15:49:12.500 157 12619.88 87.42 54432.68 88888.00 2016-06-05 15:49:12.625 157 12619.90 87.42 54432.68 88888.00 2016-06-05 15:49:12.750 157 12619.95 87.40 54432.68 88888.00 2016-06-05 15:49:12.875 157 12620.00 87.40 54432.70 88888.00 2016-06-05 15:49:13.000 157 12620.05 87.35 54432.68 88888.00 2016-06-05 15:49:13.125 157 12620.02 87.33 54432.65 88888.00 2016-06-05 15:49:13.250 157 12620.02 87.28 54432.65 88888.00 2016-06-05 15:49:13.375 157 12620.05 87.28 54432.68 88888.00 2016-06-05 15:49:13.500 157 12620.05 87.25 54432.65 88888.00 2016-06-05 15:49:13.625 157 12620.02 87.20 54432.62 88888.00 2016-06-05 15:49:13.750 157 12620.05 87.20 54432.65 88888.00 2016-06-05 15:49:13.875 157 12620.12 87.20 54432.62 88888.00 2016-06-05 15:49:14.000 157 12620.12 87.15 54432.62 88888.00 2016-06-05 15:49:14.125 157 12620.08 87.15 54432.62 88888.00 2016-06-05 15:49:14.250 157 12620.10 87.10 54432.62 88888.00 2016-06-05 15:49:14.375 157 12620.15 87.12 54432.60 88888.00 2016-06-05 15:49:14.500 157 12620.10 87.12 54432.62 88888.00 2016-06-05 15:49:14.625 157 12620.12 87.10 54432.60 88888.00 2016-06-05 15:49:14.750 157 12620.23 87.05 54432.62 88888.00 2016-06-05 15:49:14.875 157 12620.25 87.03 54432.62 88888.00 2016-06-05 15:49:15.000 157 12620.20 86.97 54432.57 88888.00 2016-06-05 15:49:15.125 157 12620.12 86.95 54432.57 88888.00 2016-06-05 15:49:15.250 157 12620.12 86.92 54432.57 88888.00 2016-06-05 15:49:15.375 157 12620.20 86.90 54432.55 88888.00 2016-06-05 15:49:15.500 157 12620.23 86.85 54432.55 88888.00 2016-06-05 15:49:15.625 157 12620.20 86.85 54432.55 88888.00 2016-06-05 15:49:15.750 157 12620.17 86.85 54432.57 88888.00 2016-06-05 15:49:15.875 157 12620.12 86.83 54432.57 88888.00 2016-06-05 15:49:16.000 157 12620.12 86.80 54432.60 88888.00 2016-06-05 15:49:16.125 157 12620.15 86.78 54432.60 88888.00 2016-06-05 15:49:16.250 157 12620.20 86.75 54432.57 88888.00 2016-06-05 15:49:16.375 157 12620.25 86.72 54432.55 88888.00 2016-06-05 15:49:16.500 157 12620.27 86.72 54432.55 88888.00 2016-06-05 15:49:16.625 157 12620.27 86.67 54432.55 88888.00 2016-06-05 15:49:16.750 157 12620.25 86.65 54432.55 88888.00 2016-06-05 15:49:16.875 157 12620.25 86.65 54432.55 88888.00 2016-06-05 15:49:17.000 157 12620.25 86.62 54432.55 88888.00 2016-06-05 15:49:17.125 157 12620.17 86.60 54432.55 88888.00 2016-06-05 15:49:17.250 157 12620.17 86.53 54432.53 88888.00 2016-06-05 15:49:17.375 157 12620.20 86.50 54432.55 88888.00 2016-06-05 15:49:17.500 157 12620.20 86.47 54432.57 88888.00 2016-06-05 15:49:17.625 157 12620.15 86.42 54432.53 88888.00 2016-06-05 15:49:17.750 157 12620.12 86.42 54432.50 88888.00 2016-06-05 15:49:17.875 157 12620.10 86.40 54432.53 88888.00 2016-06-05 15:49:18.000 157 12620.05 86.40 54432.53 88888.00 2016-06-05 15:49:18.125 157 12620.08 86.42 54432.53 88888.00 2016-06-05 15:49:18.250 157 12620.02 86.35 54432.55 88888.00 2016-06-05 15:49:18.375 157 12620.02 86.33 54432.55 88888.00 2016-06-05 15:49:18.500 157 12620.02 86.35 54432.55 88888.00 2016-06-05 15:49:18.625 157 12620.02 86.33 54432.57 88888.00 2016-06-05 15:49:18.750 157 12620.08 86.30 54432.57 88888.00 2016-06-05 15:49:18.875 157 12620.05 86.25 54432.55 88888.00 2016-06-05 15:49:19.000 157 12620.00 86.22 54432.53 88888.00 2016-06-05 15:49:19.125 157 12619.98 86.22 54432.53 88888.00 2016-06-05 15:49:19.250 157 12619.92 86.17 54432.55 88888.00 2016-06-05 15:49:19.375 157 12619.85 86.17 54432.55 88888.00 2016-06-05 15:49:19.500 157 12619.83 86.12 54432.55 88888.00 2016-06-05 15:49:19.625 157 12619.80 86.08 54432.53 88888.00 2016-06-05 15:49:19.750 157 12619.75 86.08 54432.55 88888.00 2016-06-05 15:49:19.875 157 12619.75 86.03 54432.60 88888.00 2016-06-05 15:49:20.000 157 12619.70 85.97 54432.57 88888.00 2016-06-05 15:49:20.125 157 12619.62 85.95 54432.55 88888.00 2016-06-05 15:49:20.250 157 12619.60 85.92 54432.57 88888.00 2016-06-05 15:49:20.375 157 12619.67 85.88 54432.57 88888.00 2016-06-05 15:49:20.500 157 12619.67 85.85 54432.62 88888.00 2016-06-05 15:49:20.625 157 12619.60 85.83 54432.62 88888.00 2016-06-05 15:49:20.750 157 12619.50 85.78 54432.65 88888.00 2016-06-05 15:49:20.875 157 12619.48 85.72 54432.65 88888.00 2016-06-05 15:49:21.000 157 12619.48 85.67 54432.62 88888.00 2016-06-05 15:49:21.125 157 12619.45 85.62 54432.62 88888.00 2016-06-05 15:49:21.250 157 12619.38 85.60 54432.68 88888.00 2016-06-05 15:49:21.375 157 12619.38 85.58 54432.68 88888.00 2016-06-05 15:49:21.500 157 12619.30 85.53 54432.68 88888.00 2016-06-05 15:49:21.625 157 12619.30 85.53 54432.70 88888.00 2016-06-05 15:49:21.750 157 12619.30 85.50 54432.72 88888.00 2016-06-05 15:49:21.875 157 12619.27 85.50 54432.70 88888.00 2016-06-05 15:49:22.000 157 12619.30 85.45 54432.70 88888.00 2016-06-05 15:49:22.125 157 12619.30 85.42 54432.72 88888.00 2016-06-05 15:49:22.250 157 12619.23 85.38 54432.72 88888.00 2016-06-05 15:49:22.375 157 12619.15 85.35 54432.72 88888.00 2016-06-05 15:49:22.500 157 12619.15 85.33 54432.70 88888.00 2016-06-05 15:49:22.625 157 12619.15 85.30 54432.70 88888.00 2016-06-05 15:49:22.750 157 12619.17 85.28 54432.70 88888.00 2016-06-05 15:49:22.875 157 12619.17 85.30 54432.70 88888.00 2016-06-05 15:49:23.000 157 12619.15 85.30 54432.70 88888.00 2016-06-05 15:49:23.125 157 12619.10 85.22 54432.70 88888.00 2016-06-05 15:49:23.250 157 12619.05 85.17 54432.72 88888.00 2016-06-05 15:49:23.375 157 12619.05 85.17 54432.70 88888.00 2016-06-05 15:49:23.500 157 12619.00 85.20 54432.68 88888.00 2016-06-05 15:49:23.625 157 12619.02 85.15 54432.62 88888.00 2016-06-05 15:49:23.750 157 12618.98 85.15 54432.62 88888.00 2016-06-05 15:49:23.875 157 12618.95 85.15 54432.60 88888.00 2016-06-05 15:49:24.000 157 12618.98 85.12 54432.60 88888.00 2016-06-05 15:49:24.125 157 12619.00 85.10 54432.60 88888.00 2016-06-05 15:49:24.250 157 12618.95 85.08 54432.62 88888.00 2016-06-05 15:49:24.375 157 12618.90 85.10 54432.62 88888.00 2016-06-05 15:49:24.500 157 12618.92 85.08 54432.62 88888.00 2016-06-05 15:49:24.625 157 12618.92 85.05 54432.60 88888.00 2016-06-05 15:49:24.750 157 12618.95 85.05 54432.60 88888.00 2016-06-05 15:49:24.875 157 12618.98 85.03 54432.60 88888.00 2016-06-05 15:49:25.000 157 12619.00 84.97 54432.62 88888.00 2016-06-05 15:49:25.125 157 12618.98 84.97 54432.62 88888.00 2016-06-05 15:49:25.250 157 12618.90 84.97 54432.62 88888.00 2016-06-05 15:49:25.375 157 12618.92 84.97 54432.62 88888.00 2016-06-05 15:49:25.500 157 12618.98 84.97 54432.62 88888.00 2016-06-05 15:49:25.625 157 12618.95 84.95 54432.60 88888.00 2016-06-05 15:49:25.750 157 12618.90 84.95 54432.57 88888.00 2016-06-05 15:49:25.875 157 12618.90 84.92 54432.57 88888.00 2016-06-05 15:49:26.000 157 12618.92 84.95 54432.57 88888.00 2016-06-05 15:49:26.125 157 12619.00 84.92 54432.57 88888.00 2016-06-05 15:49:26.250 157 12619.02 84.90 54432.60 88888.00 2016-06-05 15:49:26.375 157 12619.05 84.90 54432.60 88888.00 2016-06-05 15:49:26.500 157 12619.10 84.90 54432.57 88888.00 2016-06-05 15:49:26.625 157 12619.10 84.88 54432.55 88888.00 2016-06-05 15:49:26.750 157 12619.08 84.85 54432.53 88888.00 2016-06-05 15:49:26.875 157 12619.10 84.85 54432.50 88888.00 2016-06-05 15:49:27.000 157 12619.17 84.88 54432.50 88888.00 2016-06-05 15:49:27.125 157 12619.25 84.90 54432.53 88888.00 2016-06-05 15:49:27.250 157 12619.23 84.85 54432.53 88888.00 2016-06-05 15:49:27.375 157 12619.23 84.83 54432.47 88888.00 2016-06-05 15:49:27.500 157 12619.23 84.85 54432.47 88888.00 2016-06-05 15:49:27.625 157 12619.27 84.85 54432.47 88888.00 2016-06-05 15:49:27.750 157 12619.33 84.83 54432.47 88888.00 2016-06-05 15:49:27.875 157 12619.35 84.83 54432.47 88888.00 2016-06-05 15:49:28.000 157 12619.38 84.83 54432.45 88888.00 2016-06-05 15:49:28.125 157 12619.38 84.85 54432.45 88888.00 2016-06-05 15:49:28.250 157 12619.35 84.85 54432.45 88888.00 2016-06-05 15:49:28.375 157 12619.42 84.83 54432.43 88888.00 2016-06-05 15:49:28.500 157 12619.50 84.83 54432.43 88888.00 2016-06-05 15:49:28.625 157 12619.55 84.80 54432.43 88888.00 2016-06-05 15:49:28.750 157 12619.62 84.83 54432.40 88888.00 2016-06-05 15:49:28.875 157 12619.67 84.83 54432.38 88888.00 2016-06-05 15:49:29.000 157 12619.73 84.83 54432.32 88888.00 2016-06-05 15:49:29.125 157 12619.75 84.80 54432.32 88888.00 2016-06-05 15:49:29.250 157 12619.67 84.75 54432.35 88888.00 2016-06-05 15:49:29.375 157 12619.67 84.78 54432.35 88888.00 2016-06-05 15:49:29.500 157 12619.77 84.83 54432.35 88888.00 2016-06-05 15:49:29.625 157 12619.83 84.80 54432.35 88888.00 2016-06-05 15:49:29.750 157 12619.85 84.80 54432.32 88888.00 2016-06-05 15:49:29.875 157 12619.90 84.80 54432.32 88888.00 2016-06-05 15:49:30.000 157 12619.92 84.80 54432.32 88888.00 2016-06-05 15:49:30.125 157 12619.88 84.78 54432.32 88888.00 2016-06-05 15:49:30.250 157 12619.90 84.72 54432.30 88888.00 2016-06-05 15:49:30.375 157 12619.92 84.72 54432.28 88888.00 2016-06-05 15:49:30.500 157 12619.90 84.72 54432.30 88888.00 2016-06-05 15:49:30.625 157 12619.90 84.70 54432.30 88888.00 2016-06-05 15:49:30.750 157 12619.90 84.67 54432.28 88888.00 2016-06-05 15:49:30.875 157 12619.92 84.67 54432.28 88888.00 2016-06-05 15:49:31.000 157 12619.95 84.65 54432.30 88888.00 2016-06-05 15:49:31.125 157 12619.95 84.58 54432.28 88888.00 2016-06-05 15:49:31.250 157 12619.90 84.55 54432.30 88888.00 2016-06-05 15:49:31.375 157 12619.88 84.55 54432.30 88888.00 2016-06-05 15:49:31.500 157 12619.85 84.58 54432.30 88888.00 2016-06-05 15:49:31.625 157 12619.83 84.55 54432.25 88888.00 2016-06-05 15:49:31.750 157 12619.80 84.50 54432.25 88888.00 2016-06-05 15:49:31.875 157 12619.80 84.47 54432.25 88888.00 2016-06-05 15:49:32.000 157 12619.80 84.42 54432.25 88888.00 2016-06-05 15:49:32.125 157 12619.80 84.38 54432.30 88888.00 2016-06-05 15:49:32.250 157 12619.77 84.30 54432.30 88888.00 2016-06-05 15:49:32.375 157 12619.77 84.28 54432.30 88888.00 2016-06-05 15:49:32.500 157 12619.73 84.25 54432.32 88888.00 2016-06-05 15:49:32.625 157 12619.67 84.17 54432.32 88888.00 2016-06-05 15:49:32.750 157 12619.62 84.12 54432.35 88888.00 2016-06-05 15:49:32.875 157 12619.58 84.08 54432.32 88888.00 2016-06-05 15:49:33.000 157 12619.55 84.03 54432.30 88888.00 2016-06-05 15:49:33.125 157 12619.52 84.00 54432.32 88888.00 2016-06-05 15:49:33.250 157 12619.58 83.95 54432.35 88888.00 2016-06-05 15:49:33.375 157 12619.58 83.95 54432.32 88888.00 2016-06-05 15:49:33.500 157 12619.55 83.90 54432.32 88888.00 2016-06-05 15:49:33.625 157 12619.48 83.85 54432.35 88888.00 2016-06-05 15:49:33.750 157 12619.45 83.83 54432.35 88888.00 2016-06-05 15:49:33.875 157 12619.45 83.80 54432.38 88888.00 2016-06-05 15:49:34.000 157 12619.45 83.78 54432.38 88888.00 2016-06-05 15:49:34.125 157 12619.33 83.75 54432.35 88888.00 2016-06-05 15:49:34.250 157 12619.27 83.70 54432.38 88888.00 2016-06-05 15:49:34.375 157 12619.25 83.67 54432.38 88888.00 2016-06-05 15:49:34.500 157 12619.25 83.67 54432.40 88888.00 2016-06-05 15:49:34.625 157 12619.20 83.65 54432.43 88888.00 2016-06-05 15:49:34.750 157 12619.12 83.58 54432.40 88888.00 2016-06-05 15:49:34.875 157 12619.12 83.58 54432.40 88888.00 2016-06-05 15:49:35.000 157 12619.08 83.58 54432.40 88888.00 2016-06-05 15:49:35.125 157 12618.95 83.53 54432.43 88888.00 2016-06-05 15:49:35.250 157 12618.92 83.47 54432.40 88888.00 2016-06-05 15:49:35.375 157 12618.98 83.50 54432.40 88888.00 2016-06-05 15:49:35.500 157 12618.95 83.45 54432.40 88888.00 2016-06-05 15:49:35.625 157 12618.85 83.42 54432.43 88888.00 2016-06-05 15:49:35.750 157 12618.75 83.40 54432.45 88888.00 2016-06-05 15:49:35.875 157 12618.70 83.38 54432.45 88888.00 2016-06-05 15:49:36.000 157 12618.65 83.35 54432.47 88888.00 2016-06-05 15:49:36.125 157 12618.62 83.38 54432.47 88888.00 2016-06-05 15:49:36.250 157 12618.62 83.33 54432.47 88888.00 2016-06-05 15:49:36.375 157 12618.62 83.33 54432.47 88888.00 2016-06-05 15:49:36.500 157 12618.58 83.30 54432.50 88888.00 2016-06-05 15:49:36.625 157 12618.48 83.28 54432.47 88888.00 2016-06-05 15:49:36.750 157 12618.40 83.28 54432.50 88888.00 2016-06-05 15:49:36.875 157 12618.38 83.28 54432.53 88888.00 2016-06-05 15:49:37.000 157 12618.35 83.25 54432.53 88888.00 2016-06-05 15:49:37.125 157 12618.30 83.22 54432.53 88888.00 2016-06-05 15:49:37.250 157 12618.27 83.17 54432.55 88888.00 2016-06-05 15:49:37.375 157 12618.25 83.17 54432.55 88888.00 2016-06-05 15:49:37.500 157 12618.12 83.15 54432.53 88888.00 2016-06-05 15:49:37.625 157 12618.05 83.17 54432.53 88888.00 2016-06-05 15:49:37.750 157 12618.02 83.15 54432.55 88888.00 2016-06-05 15:49:37.875 157 12618.02 83.12 54432.55 88888.00 2016-06-05 15:49:38.000 157 12617.95 83.10 54432.55 88888.00 2016-06-05 15:49:38.125 157 12617.88 83.05 54432.57 88888.00 2016-06-05 15:49:38.250 157 12617.77 82.97 54432.57 88888.00 2016-06-05 15:49:38.375 157 12617.67 82.97 54432.57 88888.00 2016-06-05 15:49:38.500 157 12617.62 82.97 54432.57 88888.00 2016-06-05 15:49:38.625 157 12617.62 82.95 54432.60 88888.00 2016-06-05 15:49:38.750 157 12617.62 82.92 54432.65 88888.00 2016-06-05 15:49:38.875 157 12617.60 82.92 54432.65 88888.00 2016-06-05 15:49:39.000 157 12617.52 82.88 54432.62 88888.00 2016-06-05 15:49:39.125 157 12617.45 82.83 54432.62 88888.00 2016-06-05 15:49:39.250 157 12617.38 82.80 54432.60 88888.00 2016-06-05 15:49:39.375 157 12617.38 82.83 54432.60 88888.00 2016-06-05 15:49:39.500 157 12617.30 82.83 54432.60 88888.00 2016-06-05 15:49:39.625 157 12617.27 82.80 54432.62 88888.00 2016-06-05 15:49:39.750 157 12617.20 82.78 54432.65 88888.00 2016-06-05 15:49:39.875 157 12617.17 82.78 54432.68 88888.00 2016-06-05 15:49:40.000 157 12617.20 82.75 54432.65 88888.00 2016-06-05 15:49:40.125 157 12617.20 82.70 54432.65 88888.00 2016-06-05 15:49:40.250 157 12617.10 82.70 54432.62 88888.00 2016-06-05 15:49:40.375 157 12617.08 82.75 54432.62 88888.00 2016-06-05 15:49:40.500 157 12617.08 82.75 54432.65 88888.00 2016-06-05 15:49:40.625 157 12617.05 82.78 54432.65 88888.00 2016-06-05 15:49:40.750 157 12617.05 82.78 54432.60 88888.00 2016-06-05 15:49:40.875 157 12617.00 82.78 54432.60 88888.00 2016-06-05 15:49:41.000 157 12616.95 82.78 54432.65 88888.00 2016-06-05 15:49:41.125 157 12616.98 82.83 54432.65 88888.00 2016-06-05 15:49:41.250 157 12616.95 82.80 54432.65 88888.00 2016-06-05 15:49:41.375 157 12617.00 82.83 54432.62 88888.00 2016-06-05 15:49:41.500 157 12617.05 82.83 54432.57 88888.00 2016-06-05 15:49:41.625 157 12617.02 82.88 54432.57 88888.00 2016-06-05 15:49:41.750 157 12617.05 82.90 54432.57 88888.00 2016-06-05 15:49:41.875 157 12617.00 82.88 54432.60 88888.00 2016-06-05 15:49:42.000 157 12617.00 82.92 54432.62 88888.00 2016-06-05 15:49:42.125 157 12616.95 82.92 54432.60 88888.00 2016-06-05 15:49:42.250 157 12616.98 82.92 54432.62 88888.00 2016-06-05 15:49:42.375 157 12617.02 82.95 54432.60 88888.00 2016-06-05 15:49:42.500 157 12617.02 82.95 54432.57 88888.00 2016-06-05 15:49:42.625 157 12617.00 82.97 54432.60 88888.00 2016-06-05 15:49:42.750 157 12617.02 82.97 54432.60 88888.00 2016-06-05 15:49:42.875 157 12617.08 83.00 54432.60 88888.00 2016-06-05 15:49:43.000 157 12617.08 82.95 54432.57 88888.00 2016-06-05 15:49:43.125 157 12617.02 82.97 54432.57 88888.00 2016-06-05 15:49:43.250 157 12616.98 83.03 54432.57 88888.00 2016-06-05 15:49:43.375 157 12617.00 83.03 54432.55 88888.00 2016-06-05 15:49:43.500 157 12616.98 83.00 54432.55 88888.00 2016-06-05 15:49:43.625 157 12616.95 83.00 54432.57 88888.00 2016-06-05 15:49:43.750 157 12616.98 83.00 54432.55 88888.00 2016-06-05 15:49:43.875 157 12616.92 83.00 54432.55 88888.00 2016-06-05 15:49:44.000 157 12616.88 83.00 54432.55 88888.00 2016-06-05 15:49:44.125 157 12616.90 82.95 54432.53 88888.00 2016-06-05 15:49:44.250 157 12616.85 82.95 54432.50 88888.00 2016-06-05 15:49:44.375 157 12616.80 82.92 54432.47 88888.00 2016-06-05 15:49:44.500 157 12616.75 82.92 54432.47 88888.00 2016-06-05 15:49:44.625 157 12616.75 82.95 54432.47 88888.00 2016-06-05 15:49:44.750 157 12616.73 82.95 54432.53 88888.00 2016-06-05 15:49:44.875 157 12616.70 82.95 54432.53 88888.00 2016-06-05 15:49:45.000 157 12616.65 82.92 54432.53 88888.00 2016-06-05 15:49:45.125 157 12616.60 82.88 54432.55 88888.00 2016-06-05 15:49:45.250 157 12616.58 82.85 54432.50 88888.00 2016-06-05 15:49:45.375 157 12616.55 82.90 54432.50 88888.00 2016-06-05 15:49:45.500 157 12616.50 82.88 54432.53 88888.00 2016-06-05 15:49:45.625 157 12616.48 82.88 54432.53 88888.00 2016-06-05 15:49:45.750 157 12616.42 82.90 54432.55 88888.00 2016-06-05 15:49:45.875 157 12616.38 82.90 54432.53 88888.00 2016-06-05 15:49:46.000 157 12616.40 82.92 54432.50 88888.00 2016-06-05 15:49:46.125 157 12616.35 82.92 54432.50 88888.00 2016-06-05 15:49:46.250 157 12616.30 82.92 54432.50 88888.00 2016-06-05 15:49:46.375 157 12616.30 82.92 54432.53 88888.00 2016-06-05 15:49:46.500 157 12616.38 82.90 54432.53 88888.00 2016-06-05 15:49:46.625 157 12616.40 82.92 54432.50 88888.00 2016-06-05 15:49:46.750 157 12616.38 82.95 54432.47 88888.00 2016-06-05 15:49:46.875 157 12616.33 82.95 54432.47 88888.00 2016-06-05 15:49:47.000 157 12616.33 82.97 54432.45 88888.00 2016-06-05 15:49:47.125 157 12616.30 83.00 54432.47 88888.00 2016-06-05 15:49:47.250 157 12616.30 83.03 54432.45 88888.00 2016-06-05 15:49:47.375 157 12616.33 83.08 54432.45 88888.00 2016-06-05 15:49:47.500 157 12616.27 83.08 54432.43 88888.00 2016-06-05 15:49:47.625 157 12616.27 83.08 54432.43 88888.00 2016-06-05 15:49:47.750 157 12616.35 83.12 54432.40 88888.00 2016-06-05 15:49:47.875 157 12616.30 83.15 54432.40 88888.00 2016-06-05 15:49:48.000 157 12616.20 83.17 54432.40 88888.00 2016-06-05 15:49:48.125 157 12616.20 83.17 54432.40 88888.00 2016-06-05 15:49:48.250 157 12616.27 83.17 54432.40 88888.00 2016-06-05 15:49:48.375 157 12616.30 83.20 54432.40 88888.00 2016-06-05 15:49:48.500 157 12616.27 83.22 54432.40 88888.00 2016-06-05 15:49:48.625 157 12616.27 83.22 54432.40 88888.00 2016-06-05 15:49:48.750 157 12616.27 83.22 54432.38 88888.00 2016-06-05 15:49:48.875 157 12616.33 83.25 54432.35 88888.00 2016-06-05 15:49:49.000 157 12616.35 83.28 54432.35 88888.00 2016-06-05 15:49:49.125 157 12616.27 83.28 54432.35 88888.00 2016-06-05 15:49:49.250 157 12616.25 83.22 54432.35 88888.00 2016-06-05 15:49:49.375 157 12616.25 83.25 54432.30 88888.00 2016-06-05 15:49:49.500 157 12616.25 83.28 54432.32 88888.00 2016-06-05 15:49:49.625 157 12616.27 83.25 54432.30 88888.00 2016-06-05 15:49:49.750 157 12616.25 83.22 54432.30 88888.00 2016-06-05 15:49:49.875 157 12616.20 83.20 54432.30 88888.00 2016-06-05 15:49:50.000 157 12616.12 83.17 54432.28 88888.00 2016-06-05 15:49:50.125 157 12616.08 83.15 54432.28 88888.00 2016-06-05 15:49:50.250 157 12616.08 83.10 54432.28 88888.00 2016-06-05 15:49:50.375 157 12616.08 83.08 54432.25 88888.00 2016-06-05 15:49:50.500 157 12616.05 83.08 54432.28 88888.00 2016-06-05 15:49:50.625 157 12616.02 83.05 54432.28 88888.00 2016-06-05 15:49:50.750 157 12615.95 83.00 54432.30 88888.00 2016-06-05 15:49:50.875 157 12615.90 82.95 54432.28 88888.00 2016-06-05 15:49:51.000 157 12615.95 82.92 54432.25 88888.00 2016-06-05 15:49:51.125 157 12615.98 82.92 54432.25 88888.00 2016-06-05 15:49:51.250 157 12615.98 82.85 54432.25 88888.00 2016-06-05 15:49:51.375 157 12615.98 82.85 54432.25 88888.00 2016-06-05 15:49:51.500 157 12615.88 82.83 54432.25 88888.00 2016-06-05 15:49:51.625 157 12615.77 82.80 54432.22 88888.00 2016-06-05 15:49:51.750 157 12615.73 82.80 54432.20 88888.00 2016-06-05 15:49:51.875 157 12615.67 82.80 54432.22 88888.00 2016-06-05 15:49:52.000 157 12615.75 82.78 54432.25 88888.00 2016-06-05 15:49:52.125 157 12615.77 82.70 54432.25 88888.00 2016-06-05 15:49:52.250 157 12615.67 82.67 54432.28 88888.00 2016-06-05 15:49:52.375 157 12615.70 82.72 54432.25 88888.00 2016-06-05 15:49:52.500 157 12615.73 82.67 54432.25 88888.00 2016-06-05 15:49:52.625 157 12615.70 82.62 54432.25 88888.00 2016-06-05 15:49:52.750 157 12615.70 82.60 54432.25 88888.00 2016-06-05 15:49:52.875 157 12615.67 82.65 54432.25 88888.00 2016-06-05 15:49:53.000 157 12615.70 82.65 54432.22 88888.00 2016-06-05 15:49:53.125 157 12615.65 82.62 54432.20 88888.00 2016-06-05 15:49:53.250 157 12615.62 82.58 54432.20 88888.00 2016-06-05 15:49:53.375 157 12615.67 82.58 54432.18 88888.00 2016-06-05 15:49:53.500 157 12615.75 82.62 54432.18 88888.00 2016-06-05 15:49:53.625 157 12615.77 82.60 54432.20 88888.00 2016-06-05 15:49:53.750 157 12615.73 82.55 54432.20 88888.00 2016-06-05 15:49:53.875 157 12615.73 82.55 54432.18 88888.00 2016-06-05 15:49:54.000 157 12615.75 82.55 54432.18 88888.00 2016-06-05 15:49:54.125 157 12615.70 82.53 54432.18 88888.00 2016-06-05 15:49:54.250 157 12615.62 82.53 54432.18 88888.00 2016-06-05 15:49:54.375 157 12615.67 82.55 54432.18 88888.00 2016-06-05 15:49:54.500 157 12615.75 82.53 54432.15 88888.00 2016-06-05 15:49:54.625 157 12615.73 82.50 54432.15 88888.00 2016-06-05 15:49:54.750 157 12615.62 82.47 54432.15 88888.00 2016-06-05 15:49:54.875 157 12615.60 82.47 54432.18 88888.00 2016-06-05 15:49:55.000 157 12615.62 82.47 54432.12 88888.00 2016-06-05 15:49:55.125 157 12615.60 82.45 54432.12 88888.00 2016-06-05 15:49:55.250 157 12615.62 82.38 54432.18 88888.00 2016-06-05 15:49:55.375 157 12615.65 82.40 54432.18 88888.00 2016-06-05 15:49:55.500 157 12615.60 82.35 54432.15 88888.00 2016-06-05 15:49:55.625 157 12615.50 82.35 54432.15 88888.00 2016-06-05 15:49:55.750 157 12615.40 82.35 54432.15 88888.00 2016-06-05 15:49:55.875 157 12615.35 82.35 54432.12 88888.00 2016-06-05 15:49:56.000 157 12615.33 82.30 54432.15 88888.00 2016-06-05 15:49:56.125 157 12615.23 82.25 54432.20 88888.00 2016-06-05 15:49:56.250 157 12615.23 82.22 54432.20 88888.00 2016-06-05 15:49:56.375 157 12615.15 82.20 54432.18 88888.00 2016-06-05 15:49:56.500 157 12615.08 82.15 54432.18 88888.00 2016-06-05 15:49:56.625 157 12615.05 82.10 54432.18 88888.00 2016-06-05 15:49:56.750 157 12615.00 82.10 54432.15 88888.00 2016-06-05 15:49:56.875 157 12615.00 82.10 54432.15 88888.00 2016-06-05 15:49:57.000 157 12615.02 82.08 54432.10 88888.00 2016-06-05 15:49:57.125 157 12615.00 82.03 54432.12 88888.00 2016-06-05 15:49:57.250 157 12614.90 81.97 54432.15 88888.00 2016-06-05 15:49:57.375 157 12614.88 82.00 54432.18 88888.00 2016-06-05 15:49:57.500 157 12614.90 81.97 54432.15 88888.00 2016-06-05 15:49:57.625 157 12614.88 81.97 54432.12 88888.00 2016-06-05 15:49:57.750 157 12614.83 81.95 54432.12 88888.00 2016-06-05 15:49:57.875 157 12614.75 81.95 54432.10 88888.00 2016-06-05 15:49:58.000 157 12614.75 81.95 54432.10 88888.00 2016-06-05 15:49:58.125 157 12614.77 81.92 54432.10 88888.00 2016-06-05 15:49:58.250 157 12614.75 81.90 54432.10 88888.00 2016-06-05 15:49:58.375 157 12614.80 81.92 54432.10 88888.00 2016-06-05 15:49:58.500 157 12614.85 81.88 54432.07 88888.00 2016-06-05 15:49:58.625 157 12614.83 81.88 54432.10 88888.00 2016-06-05 15:49:58.750 157 12614.85 81.90 54432.07 88888.00 2016-06-05 15:49:58.875 157 12614.85 81.88 54432.07 88888.00 2016-06-05 15:49:59.000 157 12614.77 81.92 54432.05 88888.00 2016-06-05 15:49:59.125 157 12614.75 81.95 54432.03 88888.00 2016-06-05 15:49:59.250 157 12614.80 81.92 54432.00 88888.00 2016-06-05 15:49:59.375 157 12614.83 81.95 54432.00 88888.00 2016-06-05 15:49:59.500 157 12614.83 81.97 54432.03 88888.00 2016-06-05 15:49:59.625 157 12614.80 81.95 54432.00 88888.00 2016-06-05 15:49:59.750 157 12614.77 81.95 54432.03 88888.00 2016-06-05 15:49:59.875 157 12614.83 81.95 54432.03 88888.00 2016-06-05 15:50:00.000 157 12614.83 81.97 54432.00 88888.00 2016-06-05 15:50:00.125 157 12614.80 81.95 54432.00 88888.00 2016-06-05 15:50:00.250 157 12614.88 81.92 54432.00 88888.00 2016-06-05 15:50:00.375 157 12614.92 81.95 54431.97 88888.00 2016-06-05 15:50:00.500 157 12614.88 81.97 54432.00 88888.00 2016-06-05 15:50:00.625 157 12614.88 81.95 54431.97 88888.00 2016-06-05 15:50:00.750 157 12614.92 81.95 54431.95 88888.00 2016-06-05 15:50:00.875 157 12614.92 81.95 54431.97 88888.00 2016-06-05 15:50:01.000 157 12614.92 81.92 54431.97 88888.00 2016-06-05 15:50:01.125 157 12614.85 81.92 54431.95 88888.00 2016-06-05 15:50:01.250 157 12614.80 81.88 54431.93 88888.00 2016-06-05 15:50:01.375 157 12614.85 81.88 54431.90 88888.00 2016-06-05 15:50:01.500 157 12614.88 81.88 54431.90 88888.00 2016-06-05 15:50:01.625 157 12614.88 81.85 54431.90 88888.00 2016-06-05 15:50:01.750 157 12614.90 81.83 54431.88 88888.00 2016-06-05 15:50:01.875 157 12614.90 81.80 54431.85 88888.00 2016-06-05 15:50:02.000 157 12614.88 81.75 54431.85 88888.00 2016-06-05 15:50:02.125 157 12614.83 81.78 54431.85 88888.00 2016-06-05 15:50:02.250 157 12614.83 81.75 54431.82 88888.00 2016-06-05 15:50:02.375 157 12614.85 81.78 54431.80 88888.00 2016-06-05 15:50:02.500 157 12614.88 81.72 54431.80 88888.00 2016-06-05 15:50:02.625 157 12614.88 81.67 54431.80 88888.00 2016-06-05 15:50:02.750 157 12614.85 81.67 54431.82 88888.00 2016-06-05 15:50:02.875 157 12614.77 81.67 54431.82 88888.00 2016-06-05 15:50:03.000 157 12614.77 81.62 54431.82 88888.00 2016-06-05 15:50:03.125 157 12614.80 81.60 54431.80 88888.00 2016-06-05 15:50:03.250 157 12614.77 81.58 54431.80 88888.00 2016-06-05 15:50:03.375 157 12614.83 81.60 54431.80 88888.00 2016-06-05 15:50:03.500 157 12614.85 81.58 54431.80 88888.00 2016-06-05 15:50:03.625 157 12614.88 81.53 54431.78 88888.00 2016-06-05 15:50:03.750 157 12614.88 81.53 54431.75 88888.00 2016-06-05 15:50:03.875 157 12614.90 81.53 54431.75 88888.00 2016-06-05 15:50:04.000 157 12614.90 81.50 54431.72 88888.00 2016-06-05 15:50:04.125 157 12614.90 81.50 54431.75 88888.00 2016-06-05 15:50:04.250 157 12614.88 81.45 54431.78 88888.00 2016-06-05 15:50:04.375 157 12614.83 81.42 54431.78 88888.00 2016-06-05 15:50:04.500 157 12614.77 81.42 54431.75 88888.00 2016-06-05 15:50:04.625 157 12614.83 81.45 54431.75 88888.00 2016-06-05 15:50:04.750 157 12614.88 81.45 54431.70 88888.00 2016-06-05 15:50:04.875 157 12614.88 81.42 54431.70 88888.00 2016-06-05 15:50:05.000 157 12614.90 81.42 54431.70 88888.00 2016-06-05 15:50:05.125 157 12614.92 81.40 54431.68 88888.00 2016-06-05 15:50:05.250 157 12614.92 81.38 54431.68 88888.00 2016-06-05 15:50:05.375 157 12614.92 81.40 54431.68 88888.00 2016-06-05 15:50:05.500 157 12614.92 81.38 54431.62 88888.00 2016-06-05 15:50:05.625 157 12614.98 81.33 54431.62 88888.00 2016-06-05 15:50:05.750 157 12615.00 81.30 54431.57 88888.00 2016-06-05 15:50:05.875 157 12615.05 81.30 54431.60 88888.00 2016-06-05 15:50:06.000 157 12615.10 81.33 54431.57 88888.00 2016-06-05 15:50:06.125 157 12615.08 81.30 54431.57 88888.00 2016-06-05 15:50:06.250 157 12615.02 81.28 54431.57 88888.00 2016-06-05 15:50:06.375 157 12615.00 81.25 54431.55 88888.00 2016-06-05 15:50:06.500 157 12615.02 81.22 54431.53 88888.00 2016-06-05 15:50:06.625 157 12615.05 81.25 54431.55 88888.00 2016-06-05 15:50:06.750 157 12615.10 81.22 54431.57 88888.00 2016-06-05 15:50:06.875 157 12615.08 81.22 54431.57 88888.00 2016-06-05 15:50:07.000 157 12615.05 81.20 54431.55 88888.00 2016-06-05 15:50:07.125 157 12615.05 81.22 54431.55 88888.00 2016-06-05 15:50:07.250 157 12615.05 81.22 54431.55 88888.00 2016-06-05 15:50:07.375 157 12615.02 81.22 54431.55 88888.00 2016-06-05 15:50:07.500 157 12615.12 81.17 54431.50 88888.00 2016-06-05 15:50:07.625 157 12615.17 81.17 54431.47 88888.00 2016-06-05 15:50:07.750 157 12615.17 81.15 54431.45 88888.00 2016-06-05 15:50:07.875 157 12615.20 81.15 54431.40 88888.00 2016-06-05 15:50:08.000 157 12615.20 81.17 54431.43 88888.00 2016-06-05 15:50:08.125 157 12615.20 81.17 54431.40 88888.00 2016-06-05 15:50:08.250 157 12615.25 81.12 54431.38 88888.00 2016-06-05 15:50:08.375 157 12615.33 81.15 54431.38 88888.00 2016-06-05 15:50:08.500 157 12615.30 81.12 54431.35 88888.00 2016-06-05 15:50:08.625 157 12615.27 81.10 54431.35 88888.00 2016-06-05 15:50:08.750 157 12615.33 81.10 54431.32 88888.00 2016-06-05 15:50:08.875 157 12615.38 81.08 54431.30 88888.00 2016-06-05 15:50:09.000 157 12615.35 81.03 54431.28 88888.00 2016-06-05 15:50:09.125 157 12615.35 81.08 54431.25 88888.00 2016-06-05 15:50:09.250 157 12615.33 81.08 54431.30 88888.00 2016-06-05 15:50:09.375 157 12615.40 81.10 54431.30 88888.00 2016-06-05 15:50:09.500 157 12615.50 81.10 54431.28 88888.00 2016-06-05 15:50:09.625 157 12615.48 81.08 54431.25 88888.00 2016-06-05 15:50:09.750 157 12615.50 81.08 54431.25 88888.00 2016-06-05 15:50:09.875 157 12615.50 81.05 54431.25 88888.00 2016-06-05 15:50:10.000 157 12615.50 81.03 54431.22 88888.00 2016-06-05 15:50:10.125 157 12615.55 81.03 54431.20 88888.00 2016-06-05 15:50:10.250 157 12615.52 81.08 54431.20 88888.00 2016-06-05 15:50:10.375 157 12615.50 81.05 54431.18 88888.00 2016-06-05 15:50:10.500 157 12615.58 81.05 54431.18 88888.00 2016-06-05 15:50:10.625 157 12615.60 81.05 54431.18 88888.00 2016-06-05 15:50:10.750 157 12615.65 81.03 54431.15 88888.00 2016-06-05 15:50:10.875 157 12615.67 81.05 54431.15 88888.00 2016-06-05 15:50:11.000 157 12615.75 81.05 54431.12 88888.00 2016-06-05 15:50:11.125 157 12615.77 81.05 54431.15 88888.00 2016-06-05 15:50:11.250 157 12615.67 81.00 54431.15 88888.00 2016-06-05 15:50:11.375 157 12615.73 81.03 54431.15 88888.00 2016-06-05 15:50:11.500 157 12615.75 80.97 54431.15 88888.00 2016-06-05 15:50:11.625 157 12615.77 80.97 54431.12 88888.00 2016-06-05 15:50:11.750 157 12615.77 80.95 54431.07 88888.00 2016-06-05 15:50:11.875 157 12615.75 80.95 54431.05 88888.00 2016-06-05 15:50:12.000 157 12615.73 80.95 54431.07 88888.00 2016-06-05 15:50:12.125 157 12615.70 80.92 54431.10 88888.00 2016-06-05 15:50:12.250 157 12615.75 80.90 54431.07 88888.00 2016-06-05 15:50:12.375 157 12615.75 80.90 54431.05 88888.00 2016-06-05 15:50:12.500 157 12615.73 80.88 54431.05 88888.00 2016-06-05 15:50:12.625 157 12615.77 80.85 54431.05 88888.00 2016-06-05 15:50:12.750 157 12615.80 80.80 54431.03 88888.00 2016-06-05 15:50:12.875 157 12615.77 80.78 54431.03 88888.00 2016-06-05 15:50:13.000 157 12615.75 80.75 54431.00 88888.00 2016-06-05 15:50:13.125 157 12615.75 80.72 54431.00 88888.00 2016-06-05 15:50:13.250 157 12615.70 80.72 54431.03 88888.00 2016-06-05 15:50:13.375 157 12615.67 80.70 54431.03 88888.00 2016-06-05 15:50:13.500 157 12615.65 80.70 54431.00 88888.00 2016-06-05 15:50:13.625 157 12615.70 80.65 54431.00 88888.00 2016-06-05 15:50:13.750 157 12615.70 80.60 54430.97 88888.00 2016-06-05 15:50:13.875 157 12615.73 80.55 54430.97 88888.00 2016-06-05 15:50:14.000 157 12615.73 80.53 54430.97 88888.00 2016-06-05 15:50:14.125 157 12615.70 80.53 54430.97 88888.00 2016-06-05 15:50:14.250 157 12615.67 80.47 54430.97 88888.00 2016-06-05 15:50:14.375 157 12615.70 80.45 54430.97 88888.00 2016-06-05 15:50:14.500 157 12615.70 80.42 54430.95 88888.00 2016-06-05 15:50:14.625 157 12615.70 80.38 54430.93 88888.00 2016-06-05 15:50:14.750 157 12615.65 80.38 54430.95 88888.00 2016-06-05 15:50:14.875 157 12615.60 80.38 54430.95 88888.00 2016-06-05 15:50:15.000 157 12615.62 80.33 54430.95 88888.00 2016-06-05 15:50:15.125 157 12615.67 80.30 54430.93 88888.00 2016-06-05 15:50:15.250 157 12615.65 80.22 54430.93 88888.00 2016-06-05 15:50:15.375 157 12615.67 80.22 54430.93 88888.00 2016-06-05 15:50:15.500 157 12615.75 80.20 54430.90 88888.00 2016-06-05 15:50:15.625 157 12615.67 80.17 54430.90 88888.00 2016-06-05 15:50:15.750 157 12615.65 80.12 54430.90 88888.00 2016-06-05 15:50:15.875 157 12615.62 80.10 54430.90 88888.00 2016-06-05 15:50:16.000 157 12615.67 80.08 54430.90 88888.00 2016-06-05 15:50:16.125 157 12615.67 80.05 54430.93 88888.00 2016-06-05 15:50:16.250 157 12615.62 80.00 54430.88 88888.00 2016-06-05 15:50:16.375 157 12615.60 79.97 54430.88 88888.00 2016-06-05 15:50:16.500 157 12615.58 79.95 54430.88 88888.00 2016-06-05 15:50:16.625 157 12615.58 79.95 54430.88 88888.00 2016-06-05 15:50:16.750 157 12615.55 79.92 54430.90 88888.00 2016-06-05 15:50:16.875 157 12615.55 79.90 54430.85 88888.00 2016-06-05 15:50:17.000 157 12615.52 79.85 54430.85 88888.00 2016-06-05 15:50:17.125 157 12615.45 79.85 54430.88 88888.00 2016-06-05 15:50:17.250 157 12615.42 79.78 54430.88 88888.00 2016-06-05 15:50:17.375 157 12615.50 79.78 54430.88 88888.00 2016-06-05 15:50:17.500 157 12615.48 79.78 54430.85 88888.00 2016-06-05 15:50:17.625 157 12615.50 79.75 54430.85 88888.00 2016-06-05 15:50:17.750 157 12615.55 79.75 54430.82 88888.00 2016-06-05 15:50:17.875 157 12615.52 79.75 54430.82 88888.00 2016-06-05 15:50:18.000 157 12615.48 79.72 54430.82 88888.00 2016-06-05 15:50:18.125 157 12615.50 79.72 54430.82 88888.00 2016-06-05 15:50:18.250 157 12615.45 79.65 54430.82 88888.00 2016-06-05 15:50:18.375 157 12615.45 79.65 54430.80 88888.00 2016-06-05 15:50:18.500 157 12615.48 79.65 54430.78 88888.00 2016-06-05 15:50:18.625 157 12615.45 79.62 54430.78 88888.00 2016-06-05 15:50:18.750 157 12615.50 79.60 54430.78 88888.00 2016-06-05 15:50:18.875 157 12615.58 79.60 54430.78 88888.00 2016-06-05 15:50:19.000 157 12615.58 79.62 54430.80 88888.00 2016-06-05 15:50:19.125 157 12615.55 79.60 54430.82 88888.00 2016-06-05 15:50:19.250 157 12615.60 79.58 54430.78 88888.00 2016-06-05 15:50:19.375 157 12615.62 79.60 54430.75 88888.00 2016-06-05 15:50:19.500 157 12615.60 79.60 54430.70 88888.00 2016-06-05 15:50:19.625 157 12615.58 79.60 54430.72 88888.00 2016-06-05 15:50:19.750 157 12615.58 79.60 54430.72 88888.00 2016-06-05 15:50:19.875 157 12615.58 79.60 54430.72 88888.00 2016-06-05 15:50:20.000 157 12615.58 79.58 54430.70 88888.00 2016-06-05 15:50:20.125 157 12615.58 79.58 54430.70 88888.00 2016-06-05 15:50:20.250 157 12615.60 79.55 54430.70 88888.00 2016-06-05 15:50:20.375 157 12615.62 79.55 54430.70 88888.00 2016-06-05 15:50:20.500 157 12615.62 79.53 54430.70 88888.00 2016-06-05 15:50:20.625 157 12615.55 79.55 54430.68 88888.00 2016-06-05 15:50:20.750 157 12615.60 79.58 54430.68 88888.00 2016-06-05 15:50:20.875 157 12615.62 79.55 54430.62 88888.00 2016-06-05 15:50:21.000 157 12615.55 79.53 54430.62 88888.00 2016-06-05 15:50:21.125 157 12615.52 79.50 54430.68 88888.00 2016-06-05 15:50:21.250 157 12615.55 79.50 54430.68 88888.00 2016-06-05 15:50:21.375 157 12615.58 79.47 54430.68 88888.00 2016-06-05 15:50:21.500 157 12615.58 79.47 54430.68 88888.00 2016-06-05 15:50:21.625 157 12615.55 79.47 54430.70 88888.00 2016-06-05 15:50:21.750 157 12615.48 79.42 54430.70 88888.00 2016-06-05 15:50:21.875 157 12615.42 79.38 54430.68 88888.00 2016-06-05 15:50:22.000 157 12615.45 79.38 54430.65 88888.00 2016-06-05 15:50:22.125 157 12615.45 79.38 54430.65 88888.00 2016-06-05 15:50:22.250 157 12615.40 79.35 54430.60 88888.00 2016-06-05 15:50:22.375 157 12615.40 79.30 54430.60 88888.00 2016-06-05 15:50:22.500 157 12615.35 79.28 54430.57 88888.00 2016-06-05 15:50:22.625 157 12615.40 79.22 54430.60 88888.00 2016-06-05 15:50:22.750 157 12615.40 79.22 54430.62 88888.00 2016-06-05 15:50:22.875 157 12615.30 79.22 54430.62 88888.00 2016-06-05 15:50:23.000 157 12615.25 79.22 54430.57 88888.00 2016-06-05 15:50:23.125 157 12615.20 79.20 54430.62 88888.00 2016-06-05 15:50:23.250 157 12615.20 79.15 54430.60 88888.00 2016-06-05 15:50:23.375 157 12615.25 79.15 54430.60 88888.00 2016-06-05 15:50:23.500 157 12615.20 79.15 54430.60 88888.00 2016-06-05 15:50:23.625 157 12615.17 79.15 54430.60 88888.00 2016-06-05 15:50:23.750 157 12615.12 79.15 54430.60 88888.00 2016-06-05 15:50:23.875 157 12615.12 79.10 54430.57 88888.00 2016-06-05 15:50:24.000 157 12615.12 79.10 54430.60 88888.00 2016-06-05 15:50:24.125 157 12615.08 79.08 54430.62 88888.00 2016-06-05 15:50:24.250 157 12615.02 79.03 54430.62 88888.00 2016-06-05 15:50:24.375 157 12615.10 79.00 54430.60 88888.00 2016-06-05 15:50:24.500 157 12615.10 78.97 54430.60 88888.00 2016-06-05 15:50:24.625 157 12615.10 78.97 54430.60 88888.00 2016-06-05 15:50:24.750 157 12615.05 78.92 54430.57 88888.00 2016-06-05 15:50:24.875 157 12615.05 78.92 54430.57 88888.00 2016-06-05 15:50:25.000 157 12615.05 78.90 54430.57 88888.00 2016-06-05 15:50:25.125 157 12615.05 78.88 54430.60 88888.00 2016-06-05 15:50:25.250 157 12615.00 78.85 54430.60 88888.00 2016-06-05 15:50:25.375 157 12615.00 78.88 54430.60 88888.00 2016-06-05 15:50:25.500 157 12614.95 78.83 54430.55 88888.00 2016-06-05 15:50:25.625 157 12614.92 78.80 54430.55 88888.00 2016-06-05 15:50:25.750 157 12614.95 78.78 54430.55 88888.00 2016-06-05 15:50:25.875 157 12614.95 78.75 54430.57 88888.00 2016-06-05 15:50:26.000 157 12614.92 78.72 54430.55 88888.00 2016-06-05 15:50:26.125 157 12614.90 78.72 54430.57 88888.00 2016-06-05 15:50:26.250 157 12614.90 78.70 54430.53 88888.00 2016-06-05 15:50:26.375 157 12614.92 78.67 54430.53 88888.00 2016-06-05 15:50:26.500 157 12614.90 78.65 54430.53 88888.00 2016-06-05 15:50:26.625 157 12614.83 78.60 54430.55 88888.00 2016-06-05 15:50:26.750 157 12614.80 78.58 54430.53 88888.00 2016-06-05 15:50:26.875 157 12614.83 78.55 54430.55 88888.00 2016-06-05 15:50:27.000 157 12614.80 78.53 54430.55 88888.00 2016-06-05 15:50:27.125 157 12614.73 78.45 54430.57 88888.00 2016-06-05 15:50:27.250 157 12614.67 78.40 54430.55 88888.00 2016-06-05 15:50:27.375 157 12614.67 78.38 54430.53 88888.00 2016-06-05 15:50:27.500 157 12614.65 78.35 54430.53 88888.00 2016-06-05 15:50:27.625 157 12614.60 78.30 54430.53 88888.00 2016-06-05 15:50:27.750 157 12614.62 78.28 54430.50 88888.00 2016-06-05 15:50:27.875 157 12614.60 78.28 54430.50 88888.00 2016-06-05 15:50:28.000 157 12614.52 78.22 54430.47 88888.00 2016-06-05 15:50:28.125 157 12614.52 78.25 54430.53 88888.00 2016-06-05 15:50:28.250 157 12614.58 78.20 54430.53 88888.00 2016-06-05 15:50:28.375 157 12614.62 78.17 54430.50 88888.00 2016-06-05 15:50:28.500 157 12614.60 78.17 54430.50 88888.00 2016-06-05 15:50:28.625 157 12614.50 78.17 54430.50 88888.00 2016-06-05 15:50:28.750 157 12614.45 78.10 54430.50 88888.00 2016-06-05 15:50:28.875 157 12614.40 78.12 54430.50 88888.00 2016-06-05 15:50:29.000 157 12614.33 78.12 54430.50 88888.00 2016-06-05 15:50:29.125 157 12614.38 78.10 54430.50 88888.00 2016-06-05 15:50:29.250 157 12614.38 78.08 54430.50 88888.00 2016-06-05 15:50:29.375 157 12614.33 78.08 54430.50 88888.00 2016-06-05 15:50:29.500 157 12614.30 78.08 54430.50 88888.00 2016-06-05 15:50:29.625 157 12614.30 78.05 54430.47 88888.00 2016-06-05 15:50:29.750 157 12614.30 78.03 54430.47 88888.00 2016-06-05 15:50:29.875 157 12614.27 78.03 54430.47 88888.00 2016-06-05 15:50:30.000 157 12614.20 78.03 54430.45 88888.00 2016-06-05 15:50:30.125 157 12614.23 78.03 54430.47 88888.00 2016-06-05 15:50:30.250 157 12614.23 78.03 54430.47 88888.00 2016-06-05 15:50:30.375 157 12614.15 78.03 54430.45 88888.00 2016-06-05 15:50:30.500 157 12614.17 78.03 54430.43 88888.00 2016-06-05 15:50:30.625 157 12614.23 78.00 54430.43 88888.00 2016-06-05 15:50:30.750 157 12614.12 78.00 54430.43 88888.00 2016-06-05 15:50:30.875 157 12614.12 78.03 54430.43 88888.00 2016-06-05 15:50:31.000 157 12614.15 78.03 54430.38 88888.00 2016-06-05 15:50:31.125 157 12614.20 78.05 54430.40 88888.00 2016-06-05 15:50:31.250 157 12614.17 78.00 54430.43 88888.00 2016-06-05 15:50:31.375 157 12614.17 78.00 54430.43 88888.00 2016-06-05 15:50:31.500 157 12614.17 78.00 54430.40 88888.00 2016-06-05 15:50:31.625 157 12614.25 77.97 54430.38 88888.00 2016-06-05 15:50:31.750 157 12614.25 77.95 54430.38 88888.00 2016-06-05 15:50:31.875 157 12614.17 77.97 54430.40 88888.00 2016-06-05 15:50:32.000 157 12614.15 77.97 54430.38 88888.00 2016-06-05 15:50:32.125 157 12614.23 77.97 54430.40 88888.00 2016-06-05 15:50:32.250 157 12614.20 77.95 54430.35 88888.00 2016-06-05 15:50:32.375 157 12614.25 77.97 54430.38 88888.00 2016-06-05 15:50:32.500 157 12614.30 78.00 54430.35 88888.00 2016-06-05 15:50:32.625 157 12614.27 78.00 54430.32 88888.00 2016-06-05 15:50:32.750 157 12614.27 77.97 54430.35 88888.00 2016-06-05 15:50:32.875 157 12614.33 77.95 54430.35 88888.00 2016-06-05 15:50:33.000 157 12614.35 77.95 54430.32 88888.00 2016-06-05 15:50:33.125 157 12614.35 77.95 54430.32 88888.00 2016-06-05 15:50:33.250 157 12614.33 77.92 54430.35 88888.00 2016-06-05 15:50:33.375 157 12614.38 77.90 54430.35 88888.00 2016-06-05 15:50:33.500 157 12614.40 77.90 54430.30 88888.00 2016-06-05 15:50:33.625 157 12614.38 77.90 54430.28 88888.00 2016-06-05 15:50:33.750 157 12614.38 77.90 54430.28 88888.00 2016-06-05 15:50:33.875 157 12614.38 77.88 54430.28 88888.00 2016-06-05 15:50:34.000 157 12614.45 77.90 54430.28 88888.00 2016-06-05 15:50:34.125 157 12614.50 77.88 54430.28 88888.00 2016-06-05 15:50:34.250 157 12614.48 77.85 54430.25 88888.00 2016-06-05 15:50:34.375 157 12614.48 77.83 54430.25 88888.00 2016-06-05 15:50:34.500 157 12614.48 77.80 54430.25 88888.00 2016-06-05 15:50:34.625 157 12614.52 77.80 54430.28 88888.00 2016-06-05 15:50:34.750 157 12614.55 77.80 54430.25 88888.00 2016-06-05 15:50:34.875 157 12614.52 77.78 54430.22 88888.00 2016-06-05 15:50:35.000 157 12614.52 77.72 54430.22 88888.00 2016-06-05 15:50:35.125 157 12614.50 77.67 54430.22 88888.00 2016-06-05 15:50:35.250 157 12614.40 77.67 54430.22 88888.00 2016-06-05 15:50:35.375 157 12614.42 77.67 54430.22 88888.00 2016-06-05 15:50:35.500 157 12614.48 77.62 54430.22 88888.00 2016-06-05 15:50:35.625 157 12614.48 77.60 54430.20 88888.00 2016-06-05 15:50:35.750 157 12614.45 77.58 54430.20 88888.00 2016-06-05 15:50:35.875 157 12614.45 77.55 54430.22 88888.00 2016-06-05 15:50:36.000 157 12614.42 77.55 54430.22 88888.00 2016-06-05 15:50:36.125 157 12614.35 77.55 54430.22 88888.00 2016-06-05 15:50:36.250 157 12614.33 77.50 54430.22 88888.00 2016-06-05 15:50:36.375 157 12614.35 77.45 54430.20 88888.00 2016-06-05 15:50:36.500 157 12614.40 77.40 54430.20 88888.00 2016-06-05 15:50:36.625 157 12614.33 77.38 54430.20 88888.00 2016-06-05 15:50:36.750 157 12614.20 77.38 54430.20 88888.00 2016-06-05 15:50:36.875 157 12614.15 77.33 54430.22 88888.00 2016-06-05 15:50:37.000 157 12614.10 77.30 54430.20 88888.00 2016-06-05 15:50:37.125 157 12614.08 77.28 54430.20 88888.00 2016-06-05 15:50:37.250 157 12614.00 77.22 54430.18 88888.00 2016-06-05 15:50:37.375 157 12613.95 77.20 54430.20 88888.00 2016-06-05 15:50:37.500 157 12613.92 77.15 54430.25 88888.00 2016-06-05 15:50:37.625 157 12613.92 77.12 54430.25 88888.00 2016-06-05 15:50:37.750 157 12613.92 77.10 54430.25 88888.00 2016-06-05 15:50:37.875 157 12613.85 77.08 54430.22 88888.00 2016-06-05 15:50:38.000 157 12613.77 77.03 54430.20 88888.00 2016-06-05 15:50:38.125 157 12613.77 77.03 54430.20 88888.00 2016-06-05 15:50:38.250 157 12613.70 76.97 54430.20 88888.00 2016-06-05 15:50:38.375 157 12613.73 76.95 54430.22 88888.00 2016-06-05 15:50:38.500 157 12613.65 76.90 54430.25 88888.00 2016-06-05 15:50:38.625 157 12613.52 76.88 54430.25 88888.00 2016-06-05 15:50:38.750 157 12613.50 76.85 54430.22 88888.00 2016-06-05 15:50:38.875 157 12613.50 76.83 54430.25 88888.00 2016-06-05 15:50:39.000 157 12613.50 76.80 54430.25 88888.00 2016-06-05 15:50:39.125 157 12613.52 76.80 54430.20 88888.00 2016-06-05 15:50:39.250 157 12613.52 76.72 54430.22 88888.00 2016-06-05 15:50:39.375 157 12613.50 76.70 54430.22 88888.00 2016-06-05 15:50:39.500 157 12613.50 76.67 54430.20 88888.00 2016-06-05 15:50:39.625 157 12613.45 76.65 54430.15 88888.00 2016-06-05 15:50:39.750 157 12613.48 76.65 54430.12 88888.00 2016-06-05 15:50:39.875 157 12613.50 76.60 54430.15 88888.00 2016-06-05 15:50:40.000 157 12613.52 76.58 54430.12 88888.00 2016-06-05 15:50:40.125 157 12613.52 76.55 54430.15 88888.00 2016-06-05 15:50:40.250 157 12613.42 76.53 54430.18 88888.00 2016-06-05 15:50:40.375 157 12613.40 76.47 54430.18 88888.00 2016-06-05 15:50:40.500 157 12613.40 76.45 54430.18 88888.00 2016-06-05 15:50:40.625 157 12613.45 76.40 54430.18 88888.00 2016-06-05 15:50:40.750 157 12613.48 76.38 54430.12 88888.00 2016-06-05 15:50:40.875 157 12613.50 76.35 54430.10 88888.00 2016-06-05 15:50:41.000 157 12613.52 76.33 54430.12 88888.00 2016-06-05 15:50:41.125 157 12613.48 76.30 54430.15 88888.00 2016-06-05 15:50:41.250 157 12613.38 76.22 54430.12 88888.00 2016-06-05 15:50:41.375 157 12613.45 76.22 54430.12 88888.00 2016-06-05 15:50:41.500 157 12613.48 76.17 54430.10 88888.00 2016-06-05 15:50:41.625 157 12613.50 76.15 54430.10 88888.00 2016-06-05 15:50:41.750 157 12613.48 76.10 54430.07 88888.00 2016-06-05 15:50:41.875 157 12613.42 76.05 54430.07 88888.00 2016-06-05 15:50:42.000 157 12613.42 76.03 54430.07 88888.00 2016-06-05 15:50:42.125 157 12613.40 76.03 54430.07 88888.00 2016-06-05 15:50:42.250 157 12613.38 76.00 54430.05 88888.00 2016-06-05 15:50:42.375 157 12613.40 75.97 54430.05 88888.00 2016-06-05 15:50:42.500 157 12613.45 75.95 54430.05 88888.00 2016-06-05 15:50:42.625 157 12613.52 75.92 54430.03 88888.00 2016-06-05 15:50:42.750 157 12613.52 75.90 54430.03 88888.00 2016-06-05 15:50:42.875 157 12613.48 75.88 54429.97 88888.00 2016-06-05 15:50:43.000 157 12613.52 75.85 54429.97 88888.00 2016-06-05 15:50:43.125 157 12613.55 75.85 54429.97 88888.00 2016-06-05 15:50:43.250 157 12613.58 75.83 54429.97 88888.00 2016-06-05 15:50:43.375 157 12613.60 75.80 54429.95 88888.00 2016-06-05 15:50:43.500 157 12613.60 75.75 54429.95 88888.00 2016-06-05 15:50:43.625 157 12613.55 75.72 54429.95 88888.00 2016-06-05 15:50:43.750 157 12613.58 75.72 54429.95 88888.00 2016-06-05 15:50:43.875 157 12613.60 75.72 54429.95 88888.00 2016-06-05 15:50:44.000 157 12613.62 75.70 54429.88 88888.00 2016-06-05 15:50:44.125 157 12613.62 75.70 54429.88 88888.00 2016-06-05 15:50:44.250 157 12613.60 75.67 54429.88 88888.00 2016-06-05 15:50:44.375 157 12613.62 75.62 54429.90 88888.00 2016-06-05 15:50:44.500 157 12613.67 75.60 54429.88 88888.00 2016-06-05 15:50:44.625 157 12613.70 75.55 54429.93 88888.00 2016-06-05 15:50:44.750 157 12613.70 75.58 54429.88 88888.00 2016-06-05 15:50:44.875 157 12613.73 75.58 54429.88 88888.00 2016-06-05 15:50:45.000 157 12613.75 75.55 54429.85 88888.00 2016-06-05 15:50:45.125 157 12613.73 75.53 54429.85 88888.00 2016-06-05 15:50:45.250 157 12613.75 75.47 54429.82 88888.00 2016-06-05 15:50:45.375 157 12613.80 75.50 54429.82 88888.00 2016-06-05 15:50:45.500 157 12613.83 75.50 54429.85 88888.00 2016-06-05 15:50:45.625 157 12613.77 75.50 54429.85 88888.00 2016-06-05 15:50:45.750 157 12613.73 75.45 54429.82 88888.00 2016-06-05 15:50:45.875 157 12613.73 75.45 54429.80 88888.00 2016-06-05 15:50:46.000 157 12613.73 75.42 54429.80 88888.00 2016-06-05 15:50:46.125 157 12613.70 75.45 54429.80 88888.00 2016-06-05 15:50:46.250 157 12613.73 75.45 54429.80 88888.00 2016-06-05 15:50:46.375 157 12613.77 75.45 54429.82 88888.00 2016-06-05 15:50:46.500 157 12613.77 75.45 54429.82 88888.00 2016-06-05 15:50:46.625 157 12613.77 75.45 54429.80 88888.00 2016-06-05 15:50:46.750 157 12613.77 75.45 54429.78 88888.00 2016-06-05 15:50:46.875 157 12613.80 75.45 54429.75 88888.00 2016-06-05 15:50:47.000 157 12613.85 75.47 54429.72 88888.00 2016-06-05 15:50:47.125 157 12613.83 75.47 54429.75 88888.00 2016-06-05 15:50:47.250 157 12613.73 75.45 54429.75 88888.00 2016-06-05 15:50:47.375 157 12613.75 75.45 54429.75 88888.00 2016-06-05 15:50:47.500 157 12613.75 75.45 54429.78 88888.00 2016-06-05 15:50:47.625 157 12613.75 75.47 54429.80 88888.00 2016-06-05 15:50:47.750 157 12613.73 75.47 54429.78 88888.00 2016-06-05 15:50:47.875 157 12613.77 75.45 54429.75 88888.00 2016-06-05 15:50:48.000 157 12613.83 75.45 54429.72 88888.00 2016-06-05 15:50:48.125 157 12613.83 75.47 54429.72 88888.00 2016-06-05 15:50:48.250 157 12613.83 75.50 54429.70 88888.00 2016-06-05 15:50:48.375 157 12613.80 75.47 54429.70 88888.00 2016-06-05 15:50:48.500 157 12613.80 75.50 54429.70 88888.00 2016-06-05 15:50:48.625 157 12613.80 75.47 54429.70 88888.00 2016-06-05 15:50:48.750 157 12613.80 75.47 54429.70 88888.00 2016-06-05 15:50:48.875 157 12613.75 75.47 54429.72 88888.00 2016-06-05 15:50:49.000 157 12613.75 75.47 54429.68 88888.00 2016-06-05 15:50:49.125 157 12613.77 75.45 54429.65 88888.00 2016-06-05 15:50:49.250 157 12613.83 75.42 54429.60 88888.00 2016-06-05 15:50:49.375 157 12613.77 75.45 54429.60 88888.00 2016-06-05 15:50:49.500 157 12613.70 75.42 54429.57 88888.00 2016-06-05 15:50:49.625 157 12613.75 75.42 54429.57 88888.00 2016-06-05 15:50:49.750 157 12613.85 75.40 54429.60 88888.00 2016-06-05 15:50:49.875 157 12613.85 75.42 54429.62 88888.00 2016-06-05 15:50:50.000 157 12613.80 75.40 54429.60 88888.00 2016-06-05 15:50:50.125 157 12613.77 75.38 54429.60 88888.00 2016-06-05 15:50:50.250 157 12613.85 75.35 54429.55 88888.00 2016-06-05 15:50:50.375 157 12613.88 75.38 54429.55 88888.00 2016-06-05 15:50:50.500 157 12613.88 75.40 54429.55 88888.00 2016-06-05 15:50:50.625 157 12613.85 75.38 54429.55 88888.00 2016-06-05 15:50:50.750 157 12613.88 75.33 54429.55 88888.00 2016-06-05 15:50:50.875 157 12613.90 75.35 54429.55 88888.00 2016-06-05 15:50:51.000 157 12613.85 75.33 54429.55 88888.00 2016-06-05 15:50:51.125 157 12613.80 75.30 54429.55 88888.00 2016-06-05 15:50:51.250 157 12613.75 75.25 54429.50 88888.00 2016-06-05 15:50:51.375 157 12613.75 75.22 54429.47 88888.00 2016-06-05 15:50:51.500 157 12613.80 75.22 54429.47 88888.00 2016-06-05 15:50:51.625 157 12613.83 75.22 54429.50 88888.00 2016-06-05 15:50:51.750 157 12613.80 75.20 54429.53 88888.00 2016-06-05 15:50:51.875 157 12613.88 75.15 54429.53 88888.00 2016-06-05 15:50:52.000 157 12613.90 75.15 54429.50 88888.00 2016-06-05 15:50:52.125 157 12613.85 75.12 54429.50 88888.00 2016-06-05 15:50:52.250 157 12613.85 75.12 54429.50 88888.00 2016-06-05 15:50:52.375 157 12613.88 75.10 54429.47 88888.00 2016-06-05 15:50:52.500 157 12613.75 75.05 54429.47 88888.00 2016-06-05 15:50:52.625 157 12613.70 75.03 54429.45 88888.00 2016-06-05 15:50:52.750 157 12613.70 75.03 54429.45 88888.00 2016-06-05 15:50:52.875 157 12613.70 74.95 54429.47 88888.00 2016-06-05 15:50:53.000 157 12613.65 74.90 54429.45 88888.00 2016-06-05 15:50:53.125 157 12613.58 74.88 54429.45 88888.00 2016-06-05 15:50:53.250 157 12613.50 74.78 54429.47 88888.00 2016-06-05 15:50:53.375 157 12613.42 74.75 54429.47 88888.00 2016-06-05 15:50:53.500 157 12613.48 74.75 54429.47 88888.00 2016-06-05 15:50:53.625 157 12613.52 74.70 54429.47 88888.00 2016-06-05 15:50:53.750 157 12613.50 74.67 54429.50 88888.00 2016-06-05 15:50:53.875 157 12613.45 74.62 54429.53 88888.00 2016-06-05 15:50:54.000 157 12613.35 74.55 54429.50 88888.00 2016-06-05 15:50:54.125 157 12613.30 74.55 54429.53 88888.00 2016-06-05 15:50:54.250 157 12613.33 74.53 54429.55 88888.00 2016-06-05 15:50:54.375 157 12613.33 74.47 54429.50 88888.00 2016-06-05 15:50:54.500 157 12613.27 74.42 54429.47 88888.00 2016-06-05 15:50:54.625 157 12613.20 74.40 54429.50 88888.00 2016-06-05 15:50:54.750 157 12613.17 74.38 54429.53 88888.00 2016-06-05 15:50:54.875 157 12613.15 74.35 54429.53 88888.00 2016-06-05 15:50:55.000 157 12613.15 74.35 54429.53 88888.00 2016-06-05 15:50:55.125 157 12613.10 74.33 54429.53 88888.00 2016-06-05 15:50:55.250 157 12613.02 74.25 54429.50 88888.00 2016-06-05 15:50:55.375 157 12612.95 74.20 54429.50 88888.00 2016-06-05 15:50:55.500 157 12612.88 74.17 54429.50 88888.00 2016-06-05 15:50:55.625 157 12612.77 74.17 54429.53 88888.00 2016-06-05 15:50:55.750 157 12612.67 74.12 54429.55 88888.00 2016-06-05 15:50:55.875 157 12612.58 74.10 54429.55 88888.00 2016-06-05 15:50:56.000 157 12612.58 74.08 54429.57 88888.00 2016-06-05 15:50:56.125 157 12612.60 74.03 54429.55 88888.00 2016-06-05 15:50:56.250 157 12612.58 74.03 54429.55 88888.00 2016-06-05 15:50:56.375 157 12612.55 74.03 54429.53 88888.00 2016-06-05 15:50:56.500 157 12612.55 73.97 54429.53 88888.00 2016-06-05 15:50:56.625 157 12612.48 73.92 54429.55 88888.00 2016-06-05 15:50:56.750 157 12612.35 73.90 54429.55 88888.00 2016-06-05 15:50:56.875 157 12612.27 73.88 54429.55 88888.00 2016-06-05 15:50:57.000 157 12612.25 73.83 54429.55 88888.00 2016-06-05 15:50:57.125 157 12612.25 73.80 54429.55 88888.00 2016-06-05 15:50:57.250 157 12612.20 73.75 54429.55 88888.00 2016-06-05 15:50:57.375 157 12612.17 73.72 54429.57 88888.00 2016-06-05 15:50:57.500 157 12612.10 73.72 54429.55 88888.00 2016-06-05 15:50:57.625 157 12612.02 73.72 54429.55 88888.00 2016-06-05 15:50:57.750 157 12611.98 73.67 54429.55 88888.00 2016-06-05 15:50:57.875 157 12611.95 73.65 54429.55 88888.00 2016-06-05 15:50:58.000 157 12611.95 73.65 54429.60 88888.00 2016-06-05 15:50:58.125 157 12611.95 73.70 54429.65 88888.00 2016-06-05 15:50:58.250 157 12611.77 73.62 54429.62 88888.00 2016-06-05 15:50:58.375 157 12611.65 73.60 54429.57 88888.00 2016-06-05 15:50:58.500 157 12611.65 73.55 54429.55 88888.00 2016-06-05 15:50:58.625 157 12611.62 73.55 54429.55 88888.00 2016-06-05 15:50:58.750 157 12611.55 73.53 54429.55 88888.00 2016-06-05 15:50:58.875 157 12611.50 73.53 54429.55 88888.00 2016-06-05 15:50:59.000 157 12611.48 73.53 54429.55 88888.00 2016-06-05 15:50:59.125 157 12611.45 73.47 54429.55 88888.00 2016-06-05 15:50:59.250 157 12611.42 73.42 54429.57 88888.00 2016-06-05 15:50:59.375 157 12611.42 73.40 54429.55 88888.00 2016-06-05 15:50:59.500 157 12611.38 73.40 54429.55 88888.00 2016-06-05 15:50:59.625 157 12611.30 73.38 54429.53 88888.00 2016-06-05 15:50:59.750 157 12611.25 73.38 54429.53 88888.00 2016-06-05 15:50:59.875 157 12611.20 73.35 54429.53 88888.00 2016-06-05 15:51:00.000 157 12611.23 73.35 54429.55 88888.00 2016-06-05 15:51:00.125 157 12611.15 73.30 54429.55 88888.00 2016-06-05 15:51:00.250 157 12611.02 73.28 54429.60 88888.00 2016-06-05 15:51:00.375 157 12611.02 73.25 54429.57 88888.00 2016-06-05 15:51:00.500 157 12611.00 73.22 54429.55 88888.00 2016-06-05 15:51:00.625 157 12611.00 73.17 54429.53 88888.00 2016-06-05 15:51:00.750 157 12610.98 73.17 54429.53 88888.00 2016-06-05 15:51:00.875 157 12610.95 73.17 54429.50 88888.00 2016-06-05 15:51:01.000 157 12610.88 73.15 54429.47 88888.00 2016-06-05 15:51:01.125 157 12610.85 73.15 54429.50 88888.00 2016-06-05 15:51:01.250 157 12610.80 73.10 54429.50 88888.00 2016-06-05 15:51:01.375 157 12610.77 73.10 54429.50 88888.00 2016-06-05 15:51:01.500 157 12610.85 73.10 54429.50 88888.00 2016-06-05 15:51:01.625 157 12610.80 73.08 54429.47 88888.00 2016-06-05 15:51:01.750 157 12610.73 73.10 54429.45 88888.00 2016-06-05 15:51:01.875 157 12610.70 73.05 54429.43 88888.00 2016-06-05 15:51:02.000 157 12610.62 73.03 54429.40 88888.00 2016-06-05 15:51:02.125 157 12610.60 73.00 54429.40 88888.00 2016-06-05 15:51:02.250 157 12610.60 73.03 54429.43 88888.00 2016-06-05 15:51:02.375 157 12610.62 73.08 54429.43 88888.00 2016-06-05 15:51:02.500 157 12610.60 73.05 54429.40 88888.00 2016-06-05 15:51:02.625 157 12610.60 73.03 54429.38 88888.00 2016-06-05 15:51:02.750 157 12610.65 73.00 54429.35 88888.00 2016-06-05 15:51:02.875 157 12610.67 73.03 54429.35 88888.00 2016-06-05 15:51:03.000 157 12610.73 73.05 54429.32 88888.00 2016-06-05 15:51:03.125 157 12610.75 73.05 54429.35 88888.00 2016-06-05 15:51:03.250 157 12610.70 73.03 54429.32 88888.00 2016-06-05 15:51:03.375 157 12610.77 73.03 54429.30 88888.00 2016-06-05 15:51:03.500 157 12610.80 73.03 54429.30 88888.00 2016-06-05 15:51:03.625 157 12610.77 73.10 54429.28 88888.00 2016-06-05 15:51:03.750 157 12610.85 73.10 54429.25 88888.00 2016-06-05 15:51:03.875 157 12610.85 73.08 54429.25 88888.00 2016-06-05 15:51:04.000 157 12610.92 73.05 54429.25 88888.00 2016-06-05 15:51:04.125 157 12610.98 73.05 54429.22 88888.00 2016-06-05 15:51:04.250 157 12610.95 73.05 54429.20 88888.00 2016-06-05 15:51:04.375 157 12611.05 73.10 54429.20 88888.00 2016-06-05 15:51:04.500 157 12611.10 73.08 54429.18 88888.00 2016-06-05 15:51:04.625 157 12611.12 73.08 54429.18 88888.00 2016-06-05 15:51:04.750 157 12611.17 73.08 54429.18 88888.00 2016-06-05 15:51:04.875 157 12611.20 73.05 54429.12 88888.00 2016-06-05 15:51:05.000 157 12611.25 73.08 54429.10 88888.00 2016-06-05 15:51:05.125 157 12611.27 73.03 54429.12 88888.00 2016-06-05 15:51:05.250 157 12611.30 73.05 54429.12 88888.00 2016-06-05 15:51:05.375 157 12611.33 73.08 54429.12 88888.00 2016-06-05 15:51:05.500 157 12611.33 73.08 54429.07 88888.00 2016-06-05 15:51:05.625 157 12611.40 73.10 54429.05 88888.00 2016-06-05 15:51:05.750 157 12611.48 73.08 54429.05 88888.00 2016-06-05 15:51:05.875 157 12611.55 73.05 54429.03 88888.00 2016-06-05 15:51:06.000 157 12611.58 73.10 54429.00 88888.00 2016-06-05 15:51:06.125 157 12611.58 73.12 54429.00 88888.00 2016-06-05 15:51:06.250 157 12611.58 73.10 54428.97 88888.00 2016-06-05 15:51:06.375 157 12611.67 73.10 54429.00 88888.00 2016-06-05 15:51:06.500 157 12611.77 73.10 54428.97 88888.00 2016-06-05 15:51:06.625 157 12611.80 73.10 54428.95 88888.00 2016-06-05 15:51:06.750 157 12611.83 73.08 54428.93 88888.00 2016-06-05 15:51:06.875 157 12611.85 73.05 54428.90 88888.00 2016-06-05 15:51:07.000 157 12611.90 73.08 54428.88 88888.00 2016-06-05 15:51:07.125 157 12611.95 73.08 54428.85 88888.00 2016-06-05 15:51:07.250 157 12611.92 73.12 54428.85 88888.00 2016-06-05 15:51:07.375 157 12611.98 73.05 54428.85 88888.00 2016-06-05 15:51:07.500 157 12612.00 73.05 54428.82 88888.00 2016-06-05 15:51:07.625 157 12612.05 73.08 54428.85 88888.00 2016-06-05 15:51:07.750 157 12612.12 73.12 54428.82 88888.00 2016-06-05 15:51:07.875 157 12612.12 73.08 54428.80 88888.00 2016-06-05 15:51:08.000 157 12612.12 73.08 54428.78 88888.00 2016-06-05 15:51:08.125 157 12612.12 73.05 54428.80 88888.00 2016-06-05 15:51:08.250 157 12612.12 73.05 54428.75 88888.00 2016-06-05 15:51:08.375 157 12612.20 73.05 54428.72 88888.00 2016-06-05 15:51:08.500 157 12612.25 73.05 54428.72 88888.00 2016-06-05 15:51:08.625 157 12612.30 73.00 54428.72 88888.00 2016-06-05 15:51:08.750 157 12612.38 72.97 54428.75 88888.00 2016-06-05 15:51:08.875 157 12612.40 72.97 54428.72 88888.00 2016-06-05 15:51:09.000 157 12612.35 73.00 54428.70 88888.00 2016-06-05 15:51:09.125 157 12612.40 73.00 54428.68 88888.00 2016-06-05 15:51:09.250 157 12612.48 72.95 54428.62 88888.00 2016-06-05 15:51:09.375 157 12612.52 72.92 54428.62 88888.00 2016-06-05 15:51:09.500 157 12612.52 72.92 54428.62 88888.00 2016-06-05 15:51:09.625 157 12612.52 72.90 54428.60 88888.00 2016-06-05 15:51:09.750 157 12612.58 72.90 54428.60 88888.00 2016-06-05 15:51:09.875 157 12612.58 72.95 54428.60 88888.00 2016-06-05 15:51:10.000 157 12612.62 72.95 54428.57 88888.00 2016-06-05 15:51:10.125 157 12612.65 72.92 54428.57 88888.00 2016-06-05 15:51:10.250 157 12612.67 72.90 54428.60 88888.00 2016-06-05 15:51:10.375 157 12612.70 72.88 54428.60 88888.00 2016-06-05 15:51:10.500 157 12612.73 72.88 54428.55 88888.00 2016-06-05 15:51:10.625 157 12612.73 72.90 54428.53 88888.00 2016-06-05 15:51:10.750 157 12612.73 72.90 54428.55 88888.00 2016-06-05 15:51:10.875 157 12612.73 72.90 54428.55 88888.00 2016-06-05 15:51:11.000 157 12612.70 72.88 54428.53 88888.00 2016-06-05 15:51:11.125 157 12612.65 72.88 54428.53 88888.00 2016-06-05 15:51:11.250 157 12612.60 72.85 54428.50 88888.00 2016-06-05 15:51:11.375 157 12612.58 72.85 54428.53 88888.00 2016-06-05 15:51:11.500 157 12612.60 72.83 54428.50 88888.00 2016-06-05 15:51:11.625 157 12612.58 72.83 54428.47 88888.00 2016-06-05 15:51:11.750 157 12612.58 72.80 54428.43 88888.00 2016-06-05 15:51:11.875 157 12612.58 72.80 54428.43 88888.00 2016-06-05 15:51:12.000 157 12612.58 72.80 54428.40 88888.00 2016-06-05 15:51:12.125 157 12612.60 72.75 54428.45 88888.00 2016-06-05 15:51:12.250 157 12612.58 72.72 54428.45 88888.00 2016-06-05 15:51:12.375 157 12612.58 72.72 54428.45 88888.00 2016-06-05 15:51:12.500 157 12612.55 72.72 54428.40 88888.00 2016-06-05 15:51:12.625 157 12612.48 72.72 54428.40 88888.00 2016-06-05 15:51:12.750 157 12612.42 72.70 54428.40 88888.00 2016-06-05 15:51:12.875 157 12612.38 72.70 54428.40 88888.00 2016-06-05 15:51:13.000 157 12612.40 72.67 54428.43 88888.00 2016-06-05 15:51:13.125 157 12612.30 72.65 54428.43 88888.00 2016-06-05 15:51:13.250 157 12612.23 72.58 54428.38 88888.00 2016-06-05 15:51:13.375 157 12612.20 72.58 54428.35 88888.00 2016-06-05 15:51:13.500 157 12612.25 72.60 54428.40 88888.00 2016-06-05 15:51:13.625 157 12612.25 72.58 54428.40 88888.00 2016-06-05 15:51:13.750 157 12612.23 72.53 54428.43 88888.00 2016-06-05 15:51:13.875 157 12612.20 72.47 54428.43 88888.00 2016-06-05 15:51:14.000 157 12612.17 72.47 54428.40 88888.00 2016-06-05 15:51:14.125 157 12612.08 72.45 54428.40 88888.00 2016-06-05 15:51:14.250 157 12612.00 72.38 54428.40 88888.00 2016-06-05 15:51:14.375 157 12612.00 72.38 54428.40 88888.00 2016-06-05 15:51:14.500 157 12611.95 72.35 54428.43 88888.00 2016-06-05 15:51:14.625 157 12611.92 72.28 54428.40 88888.00 2016-06-05 15:51:14.750 157 12611.85 72.28 54428.40 88888.00 2016-06-05 15:51:14.875 157 12611.83 72.22 54428.38 88888.00 2016-06-05 15:51:15.000 157 12611.77 72.22 54428.35 88888.00 2016-06-05 15:51:15.125 157 12611.73 72.20 54428.40 88888.00 2016-06-05 15:51:15.250 157 12611.62 72.10 54428.43 88888.00 2016-06-05 15:51:15.375 157 12611.58 72.10 54428.43 88888.00 2016-06-05 15:51:15.500 157 12611.55 72.08 54428.43 88888.00 2016-06-05 15:51:15.625 157 12611.55 72.05 54428.45 88888.00 2016-06-05 15:51:15.750 157 12611.55 72.03 54428.45 88888.00 2016-06-05 15:51:15.875 157 12611.48 72.00 54428.45 88888.00 2016-06-05 15:51:16.000 157 12611.45 71.92 54428.43 88888.00 2016-06-05 15:51:16.125 157 12611.40 71.90 54428.43 88888.00 2016-06-05 15:51:16.250 157 12611.33 71.83 54428.45 88888.00 2016-06-05 15:51:16.375 157 12611.25 71.83 54428.47 88888.00 2016-06-05 15:51:16.500 157 12611.15 71.83 54428.47 88888.00 2016-06-05 15:51:16.625 157 12611.12 71.80 54428.47 88888.00 2016-06-05 15:51:16.750 157 12611.12 71.78 54428.50 88888.00 2016-06-05 15:51:16.875 157 12611.05 71.75 54428.53 88888.00 2016-06-05 15:51:17.000 157 12611.02 71.70 54428.53 88888.00 2016-06-05 15:51:17.125 157 12611.00 71.65 54428.50 88888.00 2016-06-05 15:51:17.250 157 12610.92 71.62 54428.53 88888.00 2016-06-05 15:51:17.375 157 12610.88 71.62 54428.53 88888.00 2016-06-05 15:51:17.500 157 12610.77 71.60 54428.50 88888.00 2016-06-05 15:51:17.625 157 12610.67 71.58 54428.50 88888.00 2016-06-05 15:51:17.750 157 12610.55 71.55 54428.50 88888.00 2016-06-05 15:51:17.875 157 12610.48 71.55 54428.50 88888.00 2016-06-05 15:51:18.000 157 12610.48 71.53 54428.50 88888.00 2016-06-05 15:51:18.125 157 12610.40 71.50 54428.53 88888.00 2016-06-05 15:51:18.250 157 12610.35 71.47 54428.53 88888.00 2016-06-05 15:51:18.375 157 12610.33 71.42 54428.55 88888.00 2016-06-05 15:51:18.500 157 12610.27 71.42 54428.55 88888.00 2016-06-05 15:51:18.625 157 12610.25 71.42 54428.55 88888.00 2016-06-05 15:51:18.750 157 12610.15 71.40 54428.55 88888.00 2016-06-05 15:51:18.875 157 12610.10 71.38 54428.57 88888.00 2016-06-05 15:51:19.000 157 12610.08 71.38 54428.55 88888.00 2016-06-05 15:51:19.125 157 12610.00 71.35 54428.55 88888.00 2016-06-05 15:51:19.250 157 12609.88 71.28 54428.55 88888.00 2016-06-05 15:51:19.375 157 12609.85 71.28 54428.53 88888.00 2016-06-05 15:51:19.500 157 12609.83 71.30 54428.53 88888.00 2016-06-05 15:51:19.625 157 12609.83 71.28 54428.55 88888.00 2016-06-05 15:51:19.750 157 12609.75 71.28 54428.57 88888.00 2016-06-05 15:51:19.875 157 12609.70 71.25 54428.60 88888.00 2016-06-05 15:51:20.000 157 12609.70 71.22 54428.57 88888.00 2016-06-05 15:51:20.125 157 12609.70 71.20 54428.57 88888.00 2016-06-05 15:51:20.250 157 12609.65 71.20 54428.60 88888.00 2016-06-05 15:51:20.375 157 12609.62 71.20 54428.60 88888.00 2016-06-05 15:51:20.500 157 12609.58 71.22 54428.60 88888.00 2016-06-05 15:51:20.625 157 12609.45 71.20 54428.60 88888.00 2016-06-05 15:51:20.750 157 12609.33 71.22 54428.60 88888.00 2016-06-05 15:51:20.875 157 12609.30 71.22 54428.62 88888.00 2016-06-05 15:51:21.000 157 12609.27 71.22 54428.62 88888.00 2016-06-05 15:51:21.125 157 12609.23 71.22 54428.60 88888.00 2016-06-05 15:51:21.250 157 12609.23 71.17 54428.60 88888.00 2016-06-05 15:51:21.375 157 12609.17 71.20 54428.60 88888.00 2016-06-05 15:51:21.500 157 12609.10 71.22 54428.62 88888.00 2016-06-05 15:51:21.625 157 12609.05 71.22 54428.57 88888.00 2016-06-05 15:51:21.750 157 12608.98 71.20 54428.57 88888.00 2016-06-05 15:51:21.875 157 12608.90 71.17 54428.57 88888.00 2016-06-05 15:51:22.000 157 12608.88 71.17 54428.55 88888.00 2016-06-05 15:51:22.125 157 12608.92 71.17 54428.55 88888.00 2016-06-05 15:51:22.250 157 12608.88 71.15 54428.57 88888.00 2016-06-05 15:51:22.375 157 12608.85 71.17 54428.57 88888.00 2016-06-05 15:51:22.500 157 12608.77 71.15 54428.57 88888.00 2016-06-05 15:51:22.625 157 12608.73 71.17 54428.55 88888.00 2016-06-05 15:51:22.750 157 12608.73 71.15 54428.55 88888.00 2016-06-05 15:51:22.875 157 12608.70 71.15 54428.55 88888.00 2016-06-05 15:51:23.000 157 12608.65 71.12 54428.55 88888.00 2016-06-05 15:51:23.125 157 12608.58 71.10 54428.55 88888.00 2016-06-05 15:51:23.250 157 12608.50 71.08 54428.53 88888.00 2016-06-05 15:51:23.375 157 12608.45 71.08 54428.55 88888.00 2016-06-05 15:51:23.500 157 12608.42 71.12 54428.55 88888.00 2016-06-05 15:51:23.625 157 12608.48 71.10 54428.53 88888.00 2016-06-05 15:51:23.750 157 12608.45 71.08 54428.53 88888.00 2016-06-05 15:51:23.875 157 12608.38 71.05 54428.55 88888.00 2016-06-05 15:51:24.000 157 12608.27 71.03 54428.53 88888.00 2016-06-05 15:51:24.125 157 12608.30 71.03 54428.50 88888.00 2016-06-05 15:51:24.250 157 12608.38 71.00 54428.50 88888.00 2016-06-05 15:51:24.375 157 12608.35 70.97 54428.50 88888.00 2016-06-05 15:51:24.500 157 12608.27 70.97 54428.53 88888.00 2016-06-05 15:51:24.625 157 12608.23 70.97 54428.50 88888.00 2016-06-05 15:51:24.750 157 12608.17 70.95 54428.45 88888.00 2016-06-05 15:51:24.875 157 12608.15 70.97 54428.45 88888.00 2016-06-05 15:51:25.000 157 12608.17 70.92 54428.45 88888.00 2016-06-05 15:51:25.125 157 12608.12 70.95 54428.47 88888.00 2016-06-05 15:51:25.250 157 12608.02 70.92 54428.45 88888.00 2016-06-05 15:51:25.375 157 12608.05 70.92 54428.43 88888.00 2016-06-05 15:51:25.500 157 12608.05 70.90 54428.45 88888.00 2016-06-05 15:51:25.625 157 12608.02 70.90 54428.43 88888.00 2016-06-05 15:51:25.750 157 12607.98 70.88 54428.43 88888.00 2016-06-05 15:51:25.875 157 12607.95 70.90 54428.43 88888.00 2016-06-05 15:51:26.000 157 12607.98 70.88 54428.43 88888.00 2016-06-05 15:51:26.125 157 12607.98 70.88 54428.40 88888.00 2016-06-05 15:51:26.250 157 12607.95 70.85 54428.38 88888.00 2016-06-05 15:51:26.375 157 12607.95 70.85 54428.35 88888.00 2016-06-05 15:51:26.500 157 12607.90 70.85 54428.35 88888.00 2016-06-05 15:51:26.625 157 12607.85 70.85 54428.38 88888.00 2016-06-05 15:51:26.750 157 12607.85 70.80 54428.38 88888.00 2016-06-05 15:51:26.875 157 12607.85 70.80 54428.38 88888.00 2016-06-05 15:51:27.000 157 12607.80 70.80 54428.38 88888.00 2016-06-05 15:51:27.125 157 12607.77 70.80 54428.38 88888.00 2016-06-05 15:51:27.250 157 12607.75 70.78 54428.38 88888.00 2016-06-05 15:51:27.375 157 12607.73 70.78 54428.38 88888.00 2016-06-05 15:51:27.500 157 12607.67 70.78 54428.38 88888.00 2016-06-05 15:51:27.625 157 12607.65 70.78 54428.38 88888.00 2016-06-05 15:51:27.750 157 12607.60 70.78 54428.35 88888.00 2016-06-05 15:51:27.875 157 12607.60 70.75 54428.35 88888.00 2016-06-05 15:51:28.000 157 12607.58 70.70 54428.32 88888.00 2016-06-05 15:51:28.125 157 12607.52 70.70 54428.32 88888.00 2016-06-05 15:51:28.250 157 12607.52 70.67 54428.35 88888.00 2016-06-05 15:51:28.375 157 12607.55 70.67 54428.30 88888.00 2016-06-05 15:51:28.500 157 12607.60 70.62 54428.30 88888.00 2016-06-05 15:51:28.625 157 12607.62 70.60 54428.30 88888.00 2016-06-05 15:51:28.750 157 12607.55 70.60 54428.30 88888.00 2016-06-05 15:51:28.875 157 12607.45 70.58 54428.25 88888.00 2016-06-05 15:51:29.000 157 12607.42 70.58 54428.22 88888.00 2016-06-05 15:51:29.125 157 12607.45 70.53 54428.22 88888.00 2016-06-05 15:51:29.250 157 12607.42 70.50 54428.22 88888.00 2016-06-05 15:51:29.375 157 12607.40 70.50 54428.22 88888.00 2016-06-05 15:51:29.500 157 12607.48 70.47 54428.20 88888.00 2016-06-05 15:51:29.625 157 12607.52 70.45 54428.18 88888.00 2016-06-05 15:51:29.750 157 12607.48 70.45 54428.18 88888.00 2016-06-05 15:51:29.875 157 12607.45 70.42 54428.18 88888.00 2016-06-05 15:51:30.000 157 12607.45 70.40 54428.15 88888.00 2016-06-05 15:51:30.125 157 12607.42 70.40 54428.15 88888.00 2016-06-05 15:51:30.250 157 12607.45 70.38 54428.15 88888.00 2016-06-05 15:51:30.375 157 12607.45 70.38 54428.15 88888.00 2016-06-05 15:51:30.500 157 12607.42 70.35 54428.18 88888.00 2016-06-05 15:51:30.625 157 12607.38 70.33 54428.18 88888.00 2016-06-05 15:51:30.750 157 12607.33 70.33 54428.18 88888.00 2016-06-05 15:51:30.875 157 12607.40 70.30 54428.12 88888.00 2016-06-05 15:51:31.000 157 12607.45 70.22 54428.12 88888.00 2016-06-05 15:51:31.125 157 12607.42 70.25 54428.12 88888.00 2016-06-05 15:51:31.250 157 12607.35 70.25 54428.12 88888.00 2016-06-05 15:51:31.375 157 12607.38 70.22 54428.10 88888.00 2016-06-05 15:51:31.500 157 12607.40 70.20 54428.07 88888.00 2016-06-05 15:51:31.625 157 12607.42 70.17 54428.05 88888.00 2016-06-05 15:51:31.750 157 12607.42 70.20 54428.05 88888.00 2016-06-05 15:51:31.875 157 12607.38 70.20 54428.05 88888.00 2016-06-05 15:51:32.000 157 12607.40 70.15 54428.05 88888.00 2016-06-05 15:51:32.125 157 12607.40 70.17 54428.05 88888.00 2016-06-05 15:51:32.250 157 12607.38 70.12 54428.10 88888.00 2016-06-05 15:51:32.375 157 12607.33 70.12 54428.07 88888.00 2016-06-05 15:51:32.500 157 12607.27 70.12 54428.03 88888.00 2016-06-05 15:51:32.625 157 12607.23 70.10 54428.03 88888.00 2016-06-05 15:51:32.750 157 12607.27 70.10 54428.07 88888.00 2016-06-05 15:51:32.875 157 12607.25 70.12 54428.07 88888.00 2016-06-05 15:51:33.000 157 12607.25 70.15 54428.05 88888.00 2016-06-05 15:51:33.125 157 12607.25 70.15 54428.03 88888.00 2016-06-05 15:51:33.250 157 12607.25 70.10 54428.05 88888.00 2016-06-05 15:51:33.375 157 12607.17 70.12 54428.05 88888.00 2016-06-05 15:51:33.500 157 12607.12 70.12 54428.05 88888.00 2016-06-05 15:51:33.625 157 12607.15 70.12 54428.03 88888.00 2016-06-05 15:51:33.750 157 12607.12 70.12 54428.00 88888.00 2016-06-05 15:51:33.875 157 12607.08 70.10 54428.00 88888.00 2016-06-05 15:51:34.000 157 12607.02 70.10 54427.97 88888.00 2016-06-05 15:51:34.125 157 12607.05 70.10 54428.00 88888.00 2016-06-05 15:51:34.250 157 12607.02 70.10 54428.03 88888.00 2016-06-05 15:51:34.375 157 12607.00 70.10 54428.00 88888.00 2016-06-05 15:51:34.500 157 12607.00 70.05 54428.03 88888.00 2016-06-05 15:51:34.625 157 12606.98 70.05 54428.03 88888.00 2016-06-05 15:51:34.750 157 12606.95 70.08 54428.03 88888.00 2016-06-05 15:51:34.875 157 12606.88 70.10 54428.00 88888.00 2016-06-05 15:51:35.000 157 12606.83 70.08 54427.97 88888.00 2016-06-05 15:51:35.125 157 12606.83 70.08 54427.97 88888.00 2016-06-05 15:51:35.250 157 12606.77 70.05 54428.03 88888.00 2016-06-05 15:51:35.375 157 12606.75 70.10 54428.03 88888.00 2016-06-05 15:51:35.500 157 12606.73 70.08 54428.00 88888.00 2016-06-05 15:51:35.625 157 12606.65 70.10 54428.00 88888.00 2016-06-05 15:51:35.750 157 12606.60 70.10 54428.00 88888.00 2016-06-05 15:51:35.875 157 12606.58 70.10 54428.00 88888.00 2016-06-05 15:51:36.000 157 12606.50 70.10 54427.97 88888.00 2016-06-05 15:51:36.125 157 12606.45 70.12 54427.97 88888.00 2016-06-05 15:51:36.250 157 12606.42 70.12 54427.97 88888.00 2016-06-05 15:51:36.375 157 12606.38 70.15 54428.00 88888.00 2016-06-05 15:51:36.500 157 12606.27 70.12 54427.97 88888.00 2016-06-05 15:51:36.625 157 12606.20 70.12 54427.95 88888.00 2016-06-05 15:51:36.750 157 12606.12 70.15 54427.95 88888.00 2016-06-05 15:51:36.875 157 12606.02 70.15 54427.97 88888.00 2016-06-05 15:51:37.000 157 12605.98 70.15 54427.97 88888.00 2016-06-05 15:51:37.125 157 12605.92 70.15 54427.95 88888.00 2016-06-05 15:51:37.250 157 12605.85 70.12 54427.95 88888.00 2016-06-05 15:51:37.375 157 12605.77 70.12 54427.95 88888.00 2016-06-05 15:51:37.500 157 12605.73 70.12 54427.97 88888.00 2016-06-05 15:51:37.625 157 12605.62 70.17 54427.97 88888.00 2016-06-05 15:51:37.750 157 12605.58 70.15 54427.97 88888.00 2016-06-05 15:51:37.875 157 12605.55 70.12 54428.00 88888.00 2016-06-05 15:51:38.000 157 12605.52 70.15 54428.00 88888.00 2016-06-05 15:51:38.125 157 12605.42 70.20 54428.00 88888.00 2016-06-05 15:51:38.250 157 12605.33 70.17 54428.03 88888.00 2016-06-05 15:51:38.375 157 12605.23 70.17 54428.05 88888.00 2016-06-05 15:51:38.500 157 12605.12 70.17 54428.07 88888.00 2016-06-05 15:51:38.625 157 12605.05 70.20 54428.05 88888.00 2016-06-05 15:51:38.750 157 12605.00 70.22 54428.05 88888.00 2016-06-05 15:51:38.875 157 12604.90 70.20 54428.07 88888.00 2016-06-05 15:51:39.000 157 12604.80 70.20 54428.07 88888.00 2016-06-05 15:51:39.125 157 12604.75 70.17 54428.05 88888.00 2016-06-05 15:51:39.250 157 12604.70 70.17 54428.03 88888.00 2016-06-05 15:51:39.375 157 12604.65 70.17 54428.03 88888.00 2016-06-05 15:51:39.500 157 12604.50 70.20 54428.05 88888.00 2016-06-05 15:51:39.625 157 12604.33 70.22 54428.07 88888.00 2016-06-05 15:51:39.750 157 12604.27 70.22 54428.10 88888.00 2016-06-05 15:51:39.875 157 12604.25 70.25 54428.05 88888.00 2016-06-05 15:51:40.000 157 12604.12 70.28 54428.05 88888.00 2016-06-05 15:51:40.125 157 12604.08 70.25 54428.05 88888.00 2016-06-05 15:51:40.250 157 12603.98 70.22 54428.05 88888.00 2016-06-05 15:51:40.375 157 12603.95 70.25 54428.07 88888.00 2016-06-05 15:51:40.500 157 12603.88 70.28 54428.10 88888.00 2016-06-05 15:51:40.625 157 12603.75 70.28 54428.07 88888.00 2016-06-05 15:51:40.750 157 12603.65 70.28 54428.12 88888.00 2016-06-05 15:51:40.875 157 12603.55 70.28 54428.10 88888.00 2016-06-05 15:51:41.000 157 12603.48 70.28 54428.10 88888.00 2016-06-05 15:51:41.125 157 12603.40 70.30 54428.12 88888.00 2016-06-05 15:51:41.250 157 12603.33 70.33 54428.12 88888.00 2016-06-05 15:51:41.375 157 12603.25 70.35 54428.15 88888.00 2016-06-05 15:51:41.500 157 12603.20 70.38 54428.18 88888.00 2016-06-05 15:51:41.625 157 12603.12 70.40 54428.15 88888.00 2016-06-05 15:51:41.750 157 12603.00 70.42 54428.12 88888.00 2016-06-05 15:51:41.875 157 12602.92 70.45 54428.15 88888.00 2016-06-05 15:51:42.000 157 12602.88 70.42 54428.15 88888.00 2016-06-05 15:51:42.125 157 12602.77 70.47 54428.15 88888.00 2016-06-05 15:51:42.250 157 12602.70 70.50 54428.12 88888.00 2016-06-05 15:51:42.375 157 12602.67 70.50 54428.10 88888.00 2016-06-05 15:51:42.500 157 12602.60 70.53 54428.12 88888.00 2016-06-05 15:51:42.625 157 12602.50 70.53 54428.12 88888.00 2016-06-05 15:51:42.750 157 12602.48 70.55 54428.10 88888.00 2016-06-05 15:51:42.875 157 12602.45 70.55 54428.15 88888.00 2016-06-05 15:51:43.000 157 12602.38 70.58 54428.15 88888.00 2016-06-05 15:51:43.125 157 12602.30 70.60 54428.12 88888.00 2016-06-05 15:51:43.250 157 12602.20 70.60 54428.10 88888.00 2016-06-05 15:51:43.375 157 12602.12 70.62 54428.10 88888.00 2016-06-05 15:51:43.500 157 12602.02 70.65 54428.15 88888.00 2016-06-05 15:51:43.625 157 12601.95 70.67 54428.15 88888.00 2016-06-05 15:51:43.750 157 12601.92 70.70 54428.12 88888.00 2016-06-05 15:51:43.875 157 12601.80 70.72 54428.12 88888.00 2016-06-05 15:51:44.000 157 12601.75 70.80 54428.10 88888.00 2016-06-05 15:51:44.125 157 12601.77 70.80 54428.15 88888.00 2016-06-05 15:51:44.250 157 12601.80 70.80 54428.15 88888.00 2016-06-05 15:51:44.375 157 12601.77 70.83 54428.15 88888.00 2016-06-05 15:51:44.500 157 12601.70 70.88 54428.12 88888.00 2016-06-05 15:51:44.625 157 12601.65 70.88 54428.10 88888.00 2016-06-05 15:51:44.750 157 12601.60 70.90 54428.10 88888.00 2016-06-05 15:51:44.875 157 12601.55 70.92 54428.10 88888.00 2016-06-05 15:51:45.000 157 12601.50 70.97 54428.07 88888.00 2016-06-05 15:51:45.125 157 12601.45 71.03 54428.07 88888.00 2016-06-05 15:51:45.250 157 12601.42 71.03 54428.10 88888.00 2016-06-05 15:51:45.375 157 12601.42 71.03 54428.07 88888.00 2016-06-05 15:51:45.500 157 12601.35 71.05 54428.05 88888.00 2016-06-05 15:51:45.625 157 12601.27 71.10 54428.07 88888.00 2016-06-05 15:51:45.750 157 12601.25 71.17 54428.10 88888.00 2016-06-05 15:51:45.875 157 12601.23 71.17 54428.07 88888.00 2016-06-05 15:51:46.000 157 12601.20 71.22 54428.07 88888.00 2016-06-05 15:51:46.125 157 12601.17 71.25 54428.03 88888.00 2016-06-05 15:51:46.250 157 12601.15 71.30 54428.03 88888.00 2016-06-05 15:51:46.375 157 12601.23 71.33 54428.03 88888.00 2016-06-05 15:51:46.500 157 12601.23 71.38 54428.03 88888.00 2016-06-05 15:51:46.625 157 12601.15 71.42 54428.03 88888.00 2016-06-05 15:51:46.750 157 12601.10 71.47 54428.00 88888.00 2016-06-05 15:51:46.875 157 12601.05 71.53 54427.97 88888.00 2016-06-05 15:51:47.000 157 12601.08 71.58 54427.97 88888.00 2016-06-05 15:51:47.125 157 12601.05 71.60 54427.97 88888.00 2016-06-05 15:51:47.250 157 12600.98 71.65 54427.95 88888.00 2016-06-05 15:51:47.375 157 12600.98 71.70 54427.95 88888.00 2016-06-05 15:51:47.500 157 12601.00 71.78 54427.93 88888.00 2016-06-05 15:51:47.625 157 12601.10 71.83 54427.88 88888.00 2016-06-05 15:51:47.750 157 12601.12 71.90 54427.85 88888.00 2016-06-05 15:51:47.875 157 12601.10 71.95 54427.82 88888.00 2016-06-05 15:51:48.000 157 12601.10 72.00 54427.82 88888.00 2016-06-05 15:51:48.125 157 12601.10 72.05 54427.82 88888.00 2016-06-05 15:51:48.250 157 12601.08 72.10 54427.85 88888.00 2016-06-05 15:51:48.375 157 12601.10 72.12 54427.82 88888.00 2016-06-05 15:51:48.500 157 12601.08 72.20 54427.80 88888.00 2016-06-05 15:51:48.625 157 12601.08 72.28 54427.80 88888.00 2016-06-05 15:51:48.750 157 12601.05 72.33 54427.78 88888.00 2016-06-05 15:51:48.875 157 12601.00 72.38 54427.78 88888.00 2016-06-05 15:51:49.000 157 12600.92 72.45 54427.72 88888.00 2016-06-05 15:51:49.125 157 12600.92 72.47 54427.72 88888.00 2016-06-05 15:51:49.250 157 12600.95 72.53 54427.70 88888.00 2016-06-05 15:51:49.375 157 12601.00 72.58 54427.70 88888.00 2016-06-05 15:51:49.500 157 12600.95 72.60 54427.68 88888.00 2016-06-05 15:51:49.625 157 12600.90 72.65 54427.65 88888.00 2016-06-05 15:51:49.750 157 12600.88 72.72 54427.65 88888.00 2016-06-05 15:51:49.875 157 12600.90 72.75 54427.65 88888.00 2016-06-05 15:51:50.000 157 12600.90 72.78 54427.62 88888.00 2016-06-05 15:51:50.125 157 12600.90 72.80 54427.60 88888.00 2016-06-05 15:51:50.250 157 12600.88 72.88 54427.60 88888.00 2016-06-05 15:51:50.375 157 12600.88 72.90 54427.60 88888.00 2016-06-05 15:51:50.500 157 12600.88 72.90 54427.62 88888.00 2016-06-05 15:51:50.625 157 12600.85 72.92 54427.60 88888.00 2016-06-05 15:51:50.750 157 12600.83 72.95 54427.57 88888.00 2016-06-05 15:51:50.875 157 12600.77 72.97 54427.57 88888.00 2016-06-05 15:51:51.000 157 12600.73 72.97 54427.55 88888.00 2016-06-05 15:51:51.125 157 12600.70 73.00 54427.53 88888.00 2016-06-05 15:51:51.250 157 12600.62 73.03 54427.53 88888.00 2016-06-05 15:51:51.375 157 12600.60 73.08 54427.47 88888.00 2016-06-05 15:51:51.500 157 12600.58 73.10 54427.45 88888.00 2016-06-05 15:51:51.625 157 12600.52 73.12 54427.47 88888.00 2016-06-05 15:51:51.750 157 12600.48 73.15 54427.50 88888.00 2016-06-05 15:51:51.875 157 12600.48 73.17 54427.53 88888.00 2016-06-05 15:51:52.000 157 12600.38 73.17 54427.50 88888.00 2016-06-05 15:51:52.125 157 12600.27 73.20 54427.50 88888.00 2016-06-05 15:51:52.250 157 12600.20 73.17 54427.47 88888.00 2016-06-05 15:51:52.375 157 12600.15 73.20 54427.47 88888.00 2016-06-05 15:51:52.500 157 12600.10 73.20 54427.47 88888.00 2016-06-05 15:51:52.625 157 12600.08 73.20 54427.47 88888.00 2016-06-05 15:51:52.750 157 12599.95 73.22 54427.47 88888.00 2016-06-05 15:51:52.875 157 12599.92 73.22 54427.47 88888.00 2016-06-05 15:51:53.000 157 12599.90 73.22 54427.47 88888.00 2016-06-05 15:51:53.125 157 12599.85 73.20 54427.45 88888.00 2016-06-05 15:51:53.250 157 12599.80 73.20 54427.45 88888.00 2016-06-05 15:51:53.375 157 12599.73 73.20 54427.45 88888.00 2016-06-05 15:51:53.500 157 12599.65 73.22 54427.45 88888.00 2016-06-05 15:51:53.625 157 12599.55 73.22 54427.47 88888.00 2016-06-05 15:51:53.750 157 12599.40 73.25 54427.50 88888.00 2016-06-05 15:51:53.875 157 12599.33 73.22 54427.53 88888.00 2016-06-05 15:51:54.000 157 12599.27 73.20 54427.50 88888.00 2016-06-05 15:51:54.125 157 12599.30 73.22 54427.53 88888.00 2016-06-05 15:51:54.250 157 12599.23 73.20 54427.53 88888.00 2016-06-05 15:51:54.375 157 12599.17 73.22 54427.53 88888.00 2016-06-05 15:51:54.500 157 12599.00 73.20 54427.50 88888.00 2016-06-05 15:51:54.625 157 12598.88 73.17 54427.50 88888.00 2016-06-05 15:51:54.750 157 12598.83 73.22 54427.50 88888.00 2016-06-05 15:51:54.875 157 12598.77 73.22 54427.50 88888.00 2016-06-05 15:51:55.000 157 12598.65 73.20 54427.50 88888.00 2016-06-05 15:51:55.125 157 12598.58 73.20 54427.50 88888.00 2016-06-05 15:51:55.250 157 12598.42 73.20 54427.50 88888.00 2016-06-05 15:51:55.375 157 12598.40 73.20 54427.50 88888.00 2016-06-05 15:51:55.500 157 12598.38 73.22 54427.50 88888.00 2016-06-05 15:51:55.625 157 12598.35 73.22 54427.47 88888.00 2016-06-05 15:51:55.750 157 12598.33 73.20 54427.45 88888.00 2016-06-05 15:51:55.875 157 12598.27 73.22 54427.40 88888.00 2016-06-05 15:51:56.000 157 12598.17 73.20 54427.40 88888.00 2016-06-05 15:51:56.125 157 12598.10 73.22 54427.45 88888.00 2016-06-05 15:51:56.250 157 12597.98 73.25 54427.47 88888.00 2016-06-05 15:51:56.375 157 12597.92 73.25 54427.47 88888.00 2016-06-05 15:51:56.500 157 12597.83 73.28 54427.50 88888.00 2016-06-05 15:51:56.625 157 12597.73 73.25 54427.47 88888.00 2016-06-05 15:51:56.750 157 12597.67 73.25 54427.47 88888.00 2016-06-05 15:51:56.875 157 12597.65 73.25 54427.45 88888.00 2016-06-05 15:51:57.000 157 12597.62 73.28 54427.47 88888.00 2016-06-05 15:51:57.125 157 12597.60 73.28 54427.50 88888.00 2016-06-05 15:51:57.250 157 12597.58 73.28 54427.47 88888.00 2016-06-05 15:51:57.375 157 12597.58 73.30 54427.45 88888.00 2016-06-05 15:51:57.500 157 12597.52 73.28 54427.43 88888.00 2016-06-05 15:51:57.625 157 12597.38 73.22 54427.45 88888.00 2016-06-05 15:51:57.750 157 12597.30 73.28 54427.45 88888.00 2016-06-05 15:51:57.875 157 12597.25 73.30 54427.43 88888.00 2016-06-05 15:51:58.000 157 12597.23 73.28 54427.43 88888.00 2016-06-05 15:51:58.125 157 12597.23 73.28 54427.43 88888.00 2016-06-05 15:51:58.250 157 12597.17 73.28 54427.43 88888.00 2016-06-05 15:51:58.375 157 12597.15 73.28 54427.43 88888.00 2016-06-05 15:51:58.500 157 12597.08 73.30 54427.43 88888.00 2016-06-05 15:51:58.625 157 12597.00 73.30 54427.40 88888.00 2016-06-05 15:51:58.750 157 12596.90 73.30 54427.38 88888.00 2016-06-05 15:51:58.875 157 12596.83 73.30 54427.40 88888.00 2016-06-05 15:51:59.000 157 12596.85 73.30 54427.43 88888.00 2016-06-05 15:51:59.125 157 12596.77 73.30 54427.40 88888.00 2016-06-05 15:51:59.250 157 12596.75 73.30 54427.35 88888.00 2016-06-05 15:51:59.375 157 12596.77 73.28 54427.35 88888.00 2016-06-05 15:51:59.500 157 12596.77 73.30 54427.30 88888.00 2016-06-05 15:51:59.625 157 12596.80 73.28 54427.30 88888.00 2016-06-05 15:51:59.750 157 12596.77 73.30 54427.32 88888.00 2016-06-05 15:51:59.875 157 12596.73 73.33 54427.38 88888.00 2016-06-05 15:52:00.000 157 12596.60 73.33 54427.35 88888.00 2016-06-05 15:52:00.125 157 12596.52 73.33 54427.35 88888.00 2016-06-05 15:52:00.250 157 12596.42 73.35 54427.35 88888.00 2016-06-05 15:52:00.375 157 12596.40 73.35 54427.32 88888.00 2016-06-05 15:52:00.500 157 12596.35 73.38 54427.32 88888.00 2016-06-05 15:52:00.625 157 12596.35 73.38 54427.30 88888.00 2016-06-05 15:52:00.750 157 12596.40 73.38 54427.30 88888.00 2016-06-05 15:52:00.875 157 12596.35 73.38 54427.32 88888.00 2016-06-05 15:52:01.000 157 12596.27 73.38 54427.32 88888.00 2016-06-05 15:52:01.125 157 12596.23 73.38 54427.30 88888.00 2016-06-05 15:52:01.250 157 12596.23 73.35 54427.28 88888.00 2016-06-05 15:52:01.375 157 12596.20 73.35 54427.25 88888.00 2016-06-05 15:52:01.500 157 12596.08 73.38 54427.25 88888.00 2016-06-05 15:52:01.625 157 12596.08 73.38 54427.28 88888.00 2016-06-05 15:52:01.750 157 12596.12 73.33 54427.25 88888.00 2016-06-05 15:52:01.875 157 12596.10 73.30 54427.22 88888.00 2016-06-05 15:52:02.000 157 12596.02 73.28 54427.18 88888.00 2016-06-05 15:52:02.125 157 12595.98 73.30 54427.15 88888.00 2016-06-05 15:52:02.250 157 12595.95 73.30 54427.15 88888.00 2016-06-05 15:52:02.375 157 12595.90 73.28 54427.15 88888.00 2016-06-05 15:52:02.500 157 12595.85 73.30 54427.15 88888.00 2016-06-05 15:52:02.625 157 12595.83 73.30 54427.15 88888.00 2016-06-05 15:52:02.750 157 12595.80 73.25 54427.18 88888.00 2016-06-05 15:52:02.875 157 12595.75 73.25 54427.15 88888.00 2016-06-05 15:52:03.000 157 12595.67 73.25 54427.15 88888.00 2016-06-05 15:52:03.125 157 12595.67 73.28 54427.15 88888.00 2016-06-05 15:52:03.250 157 12595.65 73.28 54427.15 88888.00 2016-06-05 15:52:03.375 157 12595.65 73.25 54427.15 88888.00 2016-06-05 15:52:03.500 157 12595.62 73.22 54427.15 88888.00 2016-06-05 15:52:03.625 157 12595.62 73.20 54427.15 88888.00 2016-06-05 15:52:03.750 157 12595.58 73.20 54427.15 88888.00 2016-06-05 15:52:03.875 157 12595.50 73.20 54427.12 88888.00 2016-06-05 15:52:04.000 157 12595.48 73.20 54427.12 88888.00 2016-06-05 15:52:04.125 157 12595.45 73.20 54427.10 88888.00 2016-06-05 15:52:04.250 157 12595.40 73.15 54427.12 88888.00 2016-06-05 15:52:04.375 157 12595.38 73.17 54427.10 88888.00 2016-06-05 15:52:04.500 157 12595.25 73.17 54427.07 88888.00 2016-06-05 15:52:04.625 157 12595.20 73.17 54427.10 88888.00 2016-06-05 15:52:04.750 157 12595.15 73.15 54427.10 88888.00 2016-06-05 15:52:04.875 157 12595.12 73.12 54427.07 88888.00 2016-06-05 15:52:05.000 157 12595.10 73.12 54427.07 88888.00 2016-06-05 15:52:05.125 157 12595.10 73.12 54427.07 88888.00 2016-06-05 15:52:05.250 157 12594.98 73.10 54427.10 88888.00 2016-06-05 15:52:05.375 157 12594.92 73.12 54427.07 88888.00 2016-06-05 15:52:05.500 157 12594.85 73.12 54427.05 88888.00 2016-06-05 15:52:05.625 157 12594.85 73.12 54427.07 88888.00 2016-06-05 15:52:05.750 157 12594.83 73.12 54427.05 88888.00 2016-06-05 15:52:05.875 157 12594.75 73.12 54427.03 88888.00 2016-06-05 15:52:06.000 157 12594.75 73.15 54427.03 88888.00 2016-06-05 15:52:06.125 157 12594.73 73.17 54427.05 88888.00 2016-06-05 15:52:06.250 157 12594.67 73.17 54427.05 88888.00 2016-06-05 15:52:06.375 157 12594.60 73.20 54427.00 88888.00 2016-06-05 15:52:06.500 157 12594.55 73.20 54427.00 88888.00 2016-06-05 15:52:06.625 157 12594.55 73.22 54427.00 88888.00 2016-06-05 15:52:06.750 157 12594.58 73.22 54427.03 88888.00 2016-06-05 15:52:06.875 157 12594.52 73.20 54427.03 88888.00 2016-06-05 15:52:07.000 157 12594.45 73.20 54426.97 88888.00 2016-06-05 15:52:07.125 157 12594.38 73.25 54427.03 88888.00 2016-06-05 15:52:07.250 157 12594.30 73.25 54427.00 88888.00 2016-06-05 15:52:07.375 157 12594.33 73.22 54426.95 88888.00 2016-06-05 15:52:07.500 157 12594.30 73.22 54426.93 88888.00 2016-06-05 15:52:07.625 157 12594.30 73.25 54426.93 88888.00 2016-06-05 15:52:07.750 157 12594.27 73.28 54426.93 88888.00 2016-06-05 15:52:07.875 157 12594.30 73.30 54426.93 88888.00 2016-06-05 15:52:08.000 157 12594.23 73.28 54426.90 88888.00 2016-06-05 15:52:08.125 157 12594.17 73.30 54426.93 88888.00 2016-06-05 15:52:08.250 157 12594.17 73.30 54426.88 88888.00 2016-06-05 15:52:08.375 157 12594.20 73.30 54426.85 88888.00 2016-06-05 15:52:08.500 157 12594.17 73.33 54426.85 88888.00 2016-06-05 15:52:08.625 157 12594.17 73.33 54426.85 88888.00 2016-06-05 15:52:08.750 157 12594.15 73.35 54426.85 88888.00 2016-06-05 15:52:08.875 157 12594.05 73.35 54426.88 88888.00 2016-06-05 15:52:09.000 157 12594.02 73.35 54426.82 88888.00 2016-06-05 15:52:09.125 157 12594.05 73.35 54426.82 88888.00 2016-06-05 15:52:09.250 157 12594.00 73.38 54426.85 88888.00 2016-06-05 15:52:09.375 157 12594.02 73.40 54426.85 88888.00 2016-06-05 15:52:09.500 157 12593.95 73.40 54426.82 88888.00 2016-06-05 15:52:09.625 157 12593.88 73.38 54426.82 88888.00 2016-06-05 15:52:09.750 157 12593.83 73.40 54426.78 88888.00 2016-06-05 15:52:09.875 157 12593.83 73.42 54426.75 88888.00 2016-06-05 15:52:10.000 157 12593.83 73.42 54426.72 88888.00 2016-06-05 15:52:10.125 157 12593.70 73.45 54426.72 88888.00 2016-06-05 15:52:10.250 157 12593.67 73.45 54426.72 88888.00 2016-06-05 15:52:10.375 157 12593.67 73.47 54426.72 88888.00 2016-06-05 15:52:10.500 157 12593.65 73.47 54426.72 88888.00 2016-06-05 15:52:10.625 157 12593.58 73.50 54426.75 88888.00 2016-06-05 15:52:10.750 157 12593.52 73.53 54426.75 88888.00 2016-06-05 15:52:10.875 157 12593.48 73.55 54426.70 88888.00 2016-06-05 15:52:11.000 157 12593.50 73.55 54426.68 88888.00 2016-06-05 15:52:11.125 157 12593.52 73.55 54426.68 88888.00 2016-06-05 15:52:11.250 157 12593.45 73.60 54426.68 88888.00 2016-06-05 15:52:11.375 157 12593.38 73.60 54426.65 88888.00 2016-06-05 15:52:11.500 157 12593.35 73.65 54426.60 88888.00 2016-06-05 15:52:11.625 157 12593.33 73.65 54426.62 88888.00 2016-06-05 15:52:11.750 157 12593.27 73.67 54426.65 88888.00 2016-06-05 15:52:11.875 157 12593.17 73.72 54426.68 88888.00 2016-06-05 15:52:12.000 157 12593.10 73.75 54426.65 88888.00 2016-06-05 15:52:12.125 157 12593.12 73.78 54426.62 88888.00 2016-06-05 15:52:12.250 157 12593.12 73.75 54426.60 88888.00 2016-06-05 15:52:12.375 157 12593.12 73.78 54426.57 88888.00 2016-06-05 15:52:12.500 157 12593.05 73.80 54426.57 88888.00 2016-06-05 15:52:12.625 157 12593.00 73.85 54426.53 88888.00 2016-06-05 15:52:12.750 157 12592.98 73.88 54426.55 88888.00 2016-06-05 15:52:12.875 157 12592.98 73.85 54426.55 88888.00 2016-06-05 15:52:13.000 157 12592.92 73.90 54426.57 88888.00 2016-06-05 15:52:13.125 157 12592.83 73.95 54426.53 88888.00 2016-06-05 15:52:13.250 157 12592.75 73.95 54426.53 88888.00 2016-06-05 15:52:13.375 157 12592.75 73.97 54426.57 88888.00 2016-06-05 15:52:13.500 157 12592.73 74.00 54426.55 88888.00 2016-06-05 15:52:13.625 157 12592.65 74.00 54426.53 88888.00 2016-06-05 15:52:13.750 157 12592.52 74.03 54426.53 88888.00 2016-06-05 15:52:13.875 157 12592.50 74.08 54426.53 88888.00 2016-06-05 15:52:14.000 157 12592.48 74.12 54426.53 88888.00 2016-06-05 15:52:14.125 157 12592.42 74.15 54426.50 88888.00 2016-06-05 15:52:14.250 157 12592.40 74.20 54426.50 88888.00 2016-06-05 15:52:14.375 157 12592.40 74.20 54426.47 88888.00 2016-06-05 15:52:14.500 157 12592.42 74.28 54426.47 88888.00 2016-06-05 15:52:14.625 157 12592.40 74.30 54426.50 88888.00 2016-06-05 15:52:14.750 157 12592.30 74.33 54426.50 88888.00 2016-06-05 15:52:14.875 157 12592.17 74.40 54426.47 88888.00 2016-06-05 15:52:15.000 157 12592.15 74.42 54426.45 88888.00 2016-06-05 15:52:15.125 157 12592.12 74.47 54426.45 88888.00 2016-06-05 15:52:15.250 157 12592.10 74.47 54426.45 88888.00 2016-06-05 15:52:15.375 157 12592.08 74.50 54426.45 88888.00 2016-06-05 15:52:15.500 157 12592.08 74.55 54426.43 88888.00 2016-06-05 15:52:15.625 157 12592.05 74.60 54426.40 88888.00 2016-06-05 15:52:15.750 157 12592.00 74.67 54426.40 88888.00 2016-06-05 15:52:15.875 157 12591.92 74.70 54426.43 88888.00 2016-06-05 15:52:16.000 157 12591.88 74.80 54426.43 88888.00 2016-06-05 15:52:16.125 157 12591.80 74.83 54426.40 88888.00 2016-06-05 15:52:16.250 157 12591.62 74.92 54426.40 88888.00 2016-06-05 15:52:16.375 157 12591.58 74.95 54426.40 88888.00 2016-06-05 15:52:16.500 157 12591.50 74.95 54426.38 88888.00 2016-06-05 15:52:16.625 157 12591.42 75.03 54426.40 88888.00 2016-06-05 15:52:16.750 157 12591.40 75.10 54426.40 88888.00 2016-06-05 15:52:16.875 157 12591.38 75.15 54426.40 88888.00 2016-06-05 15:52:17.000 157 12591.30 75.22 54426.40 88888.00 2016-06-05 15:52:17.125 157 12591.25 75.30 54426.40 88888.00 2016-06-05 15:52:17.250 157 12591.17 75.35 54426.38 88888.00 2016-06-05 15:52:17.375 157 12591.15 75.42 54426.35 88888.00 2016-06-05 15:52:17.500 157 12591.10 75.50 54426.35 88888.00 2016-06-05 15:52:17.625 157 12591.05 75.58 54426.35 88888.00 2016-06-05 15:52:17.750 157 12591.02 75.65 54426.35 88888.00 2016-06-05 15:52:17.875 157 12590.92 75.70 54426.32 88888.00 2016-06-05 15:52:18.000 157 12590.80 75.78 54426.32 88888.00 2016-06-05 15:52:18.125 157 12590.70 75.90 54426.32 88888.00 2016-06-05 15:52:18.250 157 12590.60 75.92 54426.35 88888.00 2016-06-05 15:52:18.375 157 12590.58 76.00 54426.30 88888.00 2016-06-05 15:52:18.500 157 12590.55 76.10 54426.28 88888.00 2016-06-05 15:52:18.625 157 12590.42 76.17 54426.30 88888.00 2016-06-05 15:52:18.750 157 12590.38 76.30 54426.30 88888.00 2016-06-05 15:52:18.875 157 12590.35 76.40 54426.25 88888.00 2016-06-05 15:52:19.000 157 12590.27 76.50 54426.22 88888.00 2016-06-05 15:52:19.125 157 12590.20 76.62 54426.25 88888.00 2016-06-05 15:52:19.250 157 12590.15 76.70 54426.22 88888.00 2016-06-05 15:52:19.375 157 12590.20 76.80 54426.25 88888.00 2016-06-05 15:52:19.500 157 12590.12 76.90 54426.25 88888.00 2016-06-05 15:52:19.625 157 12590.08 76.95 54426.22 88888.00 2016-06-05 15:52:19.750 157 12590.05 77.10 54426.22 88888.00 2016-06-05 15:52:19.875 157 12589.95 77.22 54426.20 88888.00 2016-06-05 15:52:20.000 157 12589.88 77.33 54426.15 88888.00 2016-06-05 15:52:20.125 157 12589.85 77.42 54426.15 88888.00 2016-06-05 15:52:20.250 157 12589.83 77.55 54426.18 88888.00 2016-06-05 15:52:20.375 157 12589.80 77.65 54426.12 88888.00 2016-06-05 15:52:20.500 157 12589.75 77.72 54426.10 88888.00 2016-06-05 15:52:20.625 157 12589.73 77.85 54426.12 88888.00 2016-06-05 15:52:20.750 157 12589.65 77.97 54426.10 88888.00 2016-06-05 15:52:20.875 157 12589.65 78.05 54426.10 88888.00 2016-06-05 15:52:21.000 157 12589.60 78.17 54426.10 88888.00 2016-06-05 15:52:21.125 157 12589.50 78.30 54426.07 88888.00 2016-06-05 15:52:21.250 157 12589.42 78.42 54426.07 88888.00 2016-06-05 15:52:21.375 157 12589.52 78.55 54426.07 88888.00 2016-06-05 15:52:21.500 157 12589.55 78.65 54426.05 88888.00 2016-06-05 15:52:21.625 157 12589.50 78.75 54426.00 88888.00 2016-06-05 15:52:21.750 157 12589.42 78.85 54426.00 88888.00 2016-06-05 15:52:21.875 157 12589.38 79.00 54426.00 88888.00 2016-06-05 15:52:22.000 157 12589.40 79.12 54425.95 88888.00 2016-06-05 15:52:22.125 157 12589.38 79.20 54425.95 88888.00 2016-06-05 15:52:22.250 157 12589.33 79.30 54425.95 88888.00 2016-06-05 15:52:22.375 157 12589.27 79.40 54425.93 88888.00 2016-06-05 15:52:22.500 157 12589.27 79.50 54425.90 88888.00 2016-06-05 15:52:22.625 157 12589.27 79.60 54425.90 88888.00 2016-06-05 15:52:22.750 157 12589.23 79.70 54425.88 88888.00 2016-06-05 15:52:22.875 157 12589.10 79.80 54425.88 88888.00 2016-06-05 15:52:23.000 157 12589.10 79.92 54425.82 88888.00 2016-06-05 15:52:23.125 157 12589.17 80.03 54425.80 88888.00 2016-06-05 15:52:23.250 157 12589.12 80.15 54425.80 88888.00 2016-06-05 15:52:23.375 157 12589.05 80.25 54425.80 88888.00 2016-06-05 15:52:23.500 157 12589.00 80.38 54425.78 88888.00 2016-06-05 15:52:23.625 157 12589.00 80.45 54425.78 88888.00 2016-06-05 15:52:23.750 157 12589.05 80.55 54425.70 88888.00 2016-06-05 15:52:23.875 157 12589.02 80.65 54425.68 88888.00 2016-06-05 15:52:24.000 157 12588.98 80.75 54425.68 88888.00 2016-06-05 15:52:24.125 157 12588.98 80.83 54425.68 88888.00 2016-06-05 15:52:24.250 157 12588.92 80.92 54425.65 88888.00 2016-06-05 15:52:24.375 157 12588.92 81.05 54425.62 88888.00 2016-06-05 15:52:24.500 157 12588.88 81.15 54425.62 88888.00 2016-06-05 15:52:24.625 157 12588.83 81.25 54425.65 88888.00 2016-06-05 15:52:24.750 157 12588.85 81.33 54425.62 88888.00 2016-06-05 15:52:24.875 157 12588.77 81.42 54425.62 88888.00 2016-06-05 15:52:25.000 157 12588.75 81.55 54425.60 88888.00 2016-06-05 15:52:25.125 157 12588.73 81.62 54425.60 88888.00 2016-06-05 15:52:25.250 157 12588.75 81.72 54425.62 88888.00 2016-06-05 15:52:25.375 157 12588.77 81.80 54425.60 88888.00 2016-06-05 15:52:25.500 157 12588.73 81.92 54425.60 88888.00 2016-06-05 15:52:25.625 157 12588.62 82.03 54425.60 88888.00 2016-06-05 15:52:25.750 157 12588.52 82.12 54425.57 88888.00 2016-06-05 15:52:25.875 157 12588.52 82.22 54425.57 88888.00 2016-06-05 15:52:26.000 157 12588.55 82.30 54425.55 88888.00 2016-06-05 15:52:26.125 157 12588.50 82.38 54425.57 88888.00 2016-06-05 15:52:26.250 157 12588.40 82.45 54425.57 88888.00 2016-06-05 15:52:26.375 157 12588.40 82.53 54425.55 88888.00 2016-06-05 15:52:26.500 157 12588.42 82.60 54425.50 88888.00 2016-06-05 15:52:26.625 157 12588.35 82.67 54425.50 88888.00 2016-06-05 15:52:26.750 157 12588.23 82.75 54425.50 88888.00 2016-06-05 15:52:26.875 157 12588.15 82.85 54425.47 88888.00 2016-06-05 15:52:27.000 157 12588.15 82.95 54425.45 88888.00 2016-06-05 15:52:27.125 157 12588.15 83.00 54425.50 88888.00 2016-06-05 15:52:27.250 157 12588.02 83.08 54425.50 88888.00 2016-06-05 15:52:27.375 157 12587.98 83.15 54425.50 88888.00 2016-06-05 15:52:27.500 157 12587.92 83.22 54425.47 88888.00 2016-06-05 15:52:27.625 157 12587.90 83.30 54425.45 88888.00 2016-06-05 15:52:27.750 157 12587.88 83.35 54425.47 88888.00 2016-06-05 15:52:27.875 157 12587.80 83.42 54425.50 88888.00 2016-06-05 15:52:28.000 157 12587.65 83.47 54425.50 88888.00 2016-06-05 15:52:28.125 157 12587.70 83.58 54425.47 88888.00 2016-06-05 15:52:28.250 157 12587.67 83.65 54425.45 88888.00 2016-06-05 15:52:28.375 157 12587.60 83.72 54425.43 88888.00 2016-06-05 15:52:28.500 157 12587.48 83.78 54425.43 88888.00 2016-06-05 15:52:28.625 157 12587.40 83.85 54425.43 88888.00 2016-06-05 15:52:28.750 157 12587.38 83.88 54425.40 88888.00 2016-06-05 15:52:28.875 157 12587.40 83.95 54425.43 88888.00 2016-06-05 15:52:29.000 157 12587.30 83.97 54425.43 88888.00 2016-06-05 15:52:29.125 157 12587.20 84.03 54425.45 88888.00 2016-06-05 15:52:29.250 157 12587.08 84.10 54425.40 88888.00 2016-06-05 15:52:29.375 157 12587.02 84.17 54425.43 88888.00 2016-06-05 15:52:29.500 157 12586.95 84.25 54425.40 88888.00 2016-06-05 15:52:29.625 157 12586.88 84.33 54425.40 88888.00 2016-06-05 15:52:29.750 157 12586.83 84.40 54425.40 88888.00 2016-06-05 15:52:29.875 157 12586.70 84.47 54425.38 88888.00 2016-06-05 15:52:30.000 157 12586.62 84.58 54425.35 88888.00 2016-06-05 15:52:30.125 157 12586.60 84.65 54425.32 88888.00 2016-06-05 15:52:30.250 157 12586.52 84.70 54425.32 88888.00 2016-06-05 15:52:30.375 157 12586.50 84.78 54425.30 88888.00 2016-06-05 15:52:30.500 157 12586.48 84.85 54425.28 88888.00 2016-06-05 15:52:30.625 157 12586.55 84.92 54425.28 88888.00 2016-06-05 15:52:30.750 157 12586.52 85.03 54425.30 88888.00 2016-06-05 15:52:30.875 157 12586.45 85.10 54425.30 88888.00 2016-06-05 15:52:31.000 157 12586.40 85.20 54425.28 88888.00 2016-06-05 15:52:31.125 157 12586.35 85.30 54425.28 88888.00 2016-06-05 15:52:31.250 157 12586.25 85.38 54425.22 88888.00 2016-06-05 15:52:31.375 157 12586.20 85.47 54425.20 88888.00 2016-06-05 15:52:31.500 157 12586.17 85.55 54425.18 88888.00 2016-06-05 15:52:31.625 157 12586.20 85.60 54425.20 88888.00 2016-06-05 15:52:31.750 157 12586.20 85.72 54425.20 88888.00 2016-06-05 15:52:31.875 157 12586.15 85.80 54425.20 88888.00 2016-06-05 15:52:32.000 157 12586.17 85.88 54425.15 88888.00 2016-06-05 15:52:32.125 157 12586.20 85.97 54425.15 88888.00 2016-06-05 15:52:32.250 157 12586.17 86.08 54425.10 88888.00 2016-06-05 15:52:32.375 157 12586.10 86.17 54425.10 88888.00 2016-06-05 15:52:32.500 157 12586.02 86.30 54425.07 88888.00 2016-06-05 15:52:32.625 157 12586.02 86.38 54425.10 88888.00 2016-06-05 15:52:32.750 157 12586.08 86.45 54425.07 88888.00 2016-06-05 15:52:32.875 157 12586.10 86.60 54425.05 88888.00 2016-06-05 15:52:33.000 157 12586.15 86.67 54425.05 88888.00 2016-06-05 15:52:33.125 157 12586.12 86.75 54425.03 88888.00 2016-06-05 15:52:33.250 157 12586.02 86.88 54424.97 88888.00 2016-06-05 15:52:33.375 157 12586.00 86.95 54424.95 88888.00 2016-06-05 15:52:33.500 157 12586.02 87.08 54424.97 88888.00 2016-06-05 15:52:33.625 157 12586.05 87.20 54424.93 88888.00 2016-06-05 15:52:33.750 157 12586.05 87.28 54424.93 88888.00 2016-06-05 15:52:33.875 157 12586.02 87.35 54424.93 88888.00 2016-06-05 15:52:34.000 157 12586.00 87.45 54424.90 88888.00 2016-06-05 15:52:34.125 157 12586.05 87.55 54424.90 88888.00 2016-06-05 15:52:34.250 157 12586.05 87.70 54424.88 88888.00 2016-06-05 15:52:34.375 157 12586.02 87.78 54424.82 88888.00 2016-06-05 15:52:34.500 157 12586.00 87.88 54424.78 88888.00 2016-06-05 15:52:34.625 157 12586.10 87.95 54424.78 88888.00 2016-06-05 15:52:34.750 157 12586.05 88.03 54424.75 88888.00 2016-06-05 15:52:34.875 157 12586.02 88.10 54424.75 88888.00 2016-06-05 15:52:35.000 157 12586.08 88.20 54424.72 88888.00 2016-06-05 15:52:35.125 157 12586.05 88.30 54424.72 88888.00 2016-06-05 15:52:35.250 157 12586.05 88.38 54424.70 88888.00 2016-06-05 15:52:35.375 157 12586.08 88.47 54424.68 88888.00 2016-06-05 15:52:35.500 157 12586.05 88.60 54424.68 88888.00 2016-06-05 15:52:35.625 157 12586.02 88.67 54424.68 88888.00 2016-06-05 15:52:35.750 157 12586.02 88.78 54424.62 88888.00 2016-06-05 15:52:35.875 157 12586.05 88.88 54424.57 88888.00 2016-06-05 15:52:36.000 157 12586.08 88.92 54424.55 88888.00 2016-06-05 15:52:36.125 157 12586.08 89.05 54424.55 88888.00 2016-06-05 15:52:36.250 157 12586.05 89.10 54424.53 88888.00 2016-06-05 15:52:36.375 157 12586.05 89.17 54424.53 88888.00 2016-06-05 15:52:36.500 157 12586.10 89.25 54424.53 88888.00 2016-06-05 15:52:36.625 157 12586.12 89.30 54424.47 88888.00 2016-06-05 15:52:36.750 157 12586.10 89.38 54424.47 88888.00 2016-06-05 15:52:36.875 157 12586.08 89.50 54424.47 88888.00 2016-06-05 15:52:37.000 157 12586.02 89.58 54424.45 88888.00 2016-06-05 15:52:37.125 157 12585.98 89.62 54424.45 88888.00 2016-06-05 15:52:37.250 157 12585.92 89.70 54424.45 88888.00 2016-06-05 15:52:37.375 157 12585.95 89.75 54424.45 88888.00 2016-06-05 15:52:37.500 157 12586.00 89.85 54424.43 88888.00 2016-06-05 15:52:37.625 157 12586.05 89.95 54424.40 88888.00 2016-06-05 15:52:37.750 157 12586.02 90.03 54424.35 88888.00 2016-06-05 15:52:37.875 157 12585.98 90.10 54424.35 88888.00 2016-06-05 15:52:38.000 157 12585.95 90.15 54424.35 88888.00 2016-06-05 15:52:38.125 157 12585.95 90.22 54424.38 88888.00 2016-06-05 15:52:38.250 157 12585.92 90.28 54424.35 88888.00 2016-06-05 15:52:38.375 157 12585.92 90.33 54424.32 88888.00 2016-06-05 15:52:38.500 157 12585.90 90.40 54424.30 88888.00 2016-06-05 15:52:38.625 157 12585.85 90.47 54424.30 88888.00 2016-06-05 15:52:38.750 157 12585.83 90.50 54424.30 88888.00 2016-06-05 15:52:38.875 157 12585.85 90.55 54424.30 88888.00 2016-06-05 15:52:39.000 157 12585.83 90.62 54424.25 88888.00 2016-06-05 15:52:39.125 157 12585.75 90.72 54424.25 88888.00 2016-06-05 15:52:39.250 157 12585.73 90.80 54424.25 88888.00 2016-06-05 15:52:39.375 157 12585.77 90.85 54424.22 88888.00 2016-06-05 15:52:39.500 157 12585.73 90.88 54424.22 88888.00 2016-06-05 15:52:39.625 157 12585.77 90.92 54424.20 88888.00 2016-06-05 15:52:39.750 157 12585.70 91.00 54424.20 88888.00 2016-06-05 15:52:39.875 157 12585.67 91.05 54424.18 88888.00 2016-06-05 15:52:40.000 157 12585.67 91.15 54424.10 88888.00 2016-06-05 15:52:40.125 157 12585.67 91.20 54424.07 88888.00 2016-06-05 15:52:40.250 157 12585.65 91.28 54424.15 88888.00 2016-06-05 15:52:40.375 157 12585.65 91.33 54424.15 88888.00 2016-06-05 15:52:40.500 157 12585.67 91.40 54424.10 88888.00 2016-06-05 15:52:40.625 157 12585.65 91.47 54424.10 88888.00 2016-06-05 15:52:40.750 157 12585.60 91.55 54424.10 88888.00 2016-06-05 15:52:40.875 157 12585.52 91.60 54424.10 88888.00 2016-06-05 15:52:41.000 157 12585.55 91.65 54424.07 88888.00 2016-06-05 15:52:41.125 157 12585.60 91.72 54424.07 88888.00 2016-06-05 15:52:41.250 157 12585.55 91.80 54424.05 88888.00 2016-06-05 15:52:41.375 157 12585.58 91.85 54424.05 88888.00 2016-06-05 15:52:41.500 157 12585.58 91.90 54424.03 88888.00 2016-06-05 15:52:41.625 157 12585.55 91.95 54424.03 88888.00 2016-06-05 15:52:41.750 157 12585.58 92.00 54423.97 88888.00 2016-06-05 15:52:41.875 157 12585.58 92.03 54423.93 88888.00 2016-06-05 15:52:42.000 157 12585.55 92.10 54423.93 88888.00 2016-06-05 15:52:42.125 157 12585.55 92.15 54423.95 88888.00 2016-06-05 15:52:42.250 157 12585.52 92.22 54423.95 88888.00 2016-06-05 15:52:42.375 157 12585.55 92.30 54423.93 88888.00 2016-06-05 15:52:42.500 157 12585.50 92.33 54423.90 88888.00 2016-06-05 15:52:42.625 157 12585.50 92.38 54423.90 88888.00 2016-06-05 15:52:42.750 157 12585.52 92.40 54423.88 88888.00 2016-06-05 15:52:42.875 157 12585.52 92.45 54423.88 88888.00 2016-06-05 15:52:43.000 157 12585.50 92.53 54423.82 88888.00 2016-06-05 15:52:43.125 157 12585.52 92.58 54423.82 88888.00 2016-06-05 15:52:43.250 157 12585.50 92.62 54423.80 88888.00 2016-06-05 15:52:43.375 157 12585.45 92.65 54423.78 88888.00 2016-06-05 15:52:43.500 157 12585.45 92.65 54423.75 88888.00 2016-06-05 15:52:43.625 157 12585.45 92.72 54423.72 88888.00 2016-06-05 15:52:43.750 157 12585.48 92.80 54423.70 88888.00 2016-06-05 15:52:43.875 157 12585.55 92.83 54423.75 88888.00 2016-06-05 15:52:44.000 157 12585.52 92.85 54423.78 88888.00 2016-06-05 15:52:44.125 157 12585.52 92.90 54423.80 88888.00 2016-06-05 15:52:44.250 157 12585.48 92.95 54423.78 88888.00 2016-06-05 15:52:44.375 157 12585.48 93.00 54423.72 88888.00 2016-06-05 15:52:44.500 157 12585.45 93.08 54423.70 88888.00 2016-06-05 15:52:44.625 157 12585.42 93.10 54423.65 88888.00 2016-06-05 15:52:44.750 157 12585.38 93.12 54423.68 88888.00 2016-06-05 15:52:44.875 157 12585.38 93.17 54423.68 88888.00 2016-06-05 15:52:45.000 157 12585.42 93.28 54423.65 88888.00 2016-06-05 15:52:45.125 157 12585.50 93.35 54423.65 88888.00 2016-06-05 15:52:45.250 157 12585.42 93.40 54423.62 88888.00 2016-06-05 15:52:45.375 157 12585.42 93.47 54423.62 88888.00 2016-06-05 15:52:45.500 157 12585.42 93.58 54423.62 88888.00 2016-06-05 15:52:45.625 157 12585.50 93.60 54423.62 88888.00 2016-06-05 15:52:45.750 157 12585.50 93.65 54423.55 88888.00 2016-06-05 15:52:45.875 157 12585.50 93.67 54423.53 88888.00 2016-06-05 15:52:46.000 157 12585.48 93.78 54423.53 88888.00 2016-06-05 15:52:46.125 157 12585.38 93.88 54423.53 88888.00 2016-06-05 15:52:46.250 157 12585.40 93.95 54423.50 88888.00 2016-06-05 15:52:46.375 157 12585.52 93.97 54423.47 88888.00 2016-06-05 15:52:46.500 157 12585.55 94.08 54423.45 88888.00 2016-06-05 15:52:46.625 157 12585.50 94.15 54423.43 88888.00 2016-06-05 15:52:46.750 157 12585.52 94.28 54423.40 88888.00 2016-06-05 15:52:46.875 157 12585.48 94.35 54423.40 88888.00 2016-06-05 15:52:47.000 157 12585.50 94.42 54423.38 88888.00 2016-06-05 15:52:47.125 157 12585.58 94.53 54423.35 88888.00 2016-06-05 15:52:47.250 157 12585.60 94.60 54423.32 88888.00 2016-06-05 15:52:47.375 157 12585.58 94.70 54423.32 88888.00 2016-06-05 15:52:47.500 157 12585.55 94.80 54423.30 88888.00 2016-06-05 15:52:47.625 157 12585.60 94.92 54423.30 88888.00 2016-06-05 15:52:47.750 157 12585.65 95.03 54423.28 88888.00 2016-06-05 15:52:47.875 157 12585.67 95.12 54423.25 88888.00 2016-06-05 15:52:48.000 157 12585.67 95.17 54423.22 88888.00 2016-06-05 15:52:48.125 157 12585.73 95.25 54423.22 88888.00 2016-06-05 15:52:48.250 157 12585.80 95.35 54423.20 88888.00 2016-06-05 15:52:48.375 157 12585.90 95.45 54423.18 88888.00 2016-06-05 15:52:48.500 157 12585.98 95.55 54423.15 88888.00 2016-06-05 15:52:48.625 157 12586.00 95.67 54423.15 88888.00 2016-06-05 15:52:48.750 157 12586.00 95.83 54423.15 88888.00 2016-06-05 15:52:48.875 157 12586.05 95.92 54423.12 88888.00 2016-06-05 15:52:49.000 157 12586.12 95.97 54423.10 88888.00 2016-06-05 15:52:49.125 157 12586.23 96.05 54423.05 88888.00 2016-06-05 15:52:49.250 157 12586.23 96.17 54423.03 88888.00 2016-06-05 15:52:49.375 157 12586.30 96.30 54423.00 88888.00 2016-06-05 15:52:49.500 157 12586.38 96.40 54422.97 88888.00 2016-06-05 15:52:49.625 157 12586.40 96.50 54422.93 88888.00 2016-06-05 15:52:49.750 157 12586.48 96.60 54422.93 88888.00 2016-06-05 15:52:49.875 157 12586.58 96.75 54422.93 88888.00 2016-06-05 15:52:50.000 157 12586.62 96.85 54422.90 88888.00 2016-06-05 15:52:50.125 157 12586.65 97.00 54422.93 88888.00 2016-06-05 15:52:50.250 157 12586.65 97.08 54422.90 88888.00 2016-06-05 15:52:50.375 157 12586.70 97.20 54422.88 88888.00 2016-06-05 15:52:50.500 157 12586.83 97.33 54422.82 88888.00 2016-06-05 15:52:50.625 157 12586.92 97.45 54422.80 88888.00 2016-06-05 15:52:50.750 157 12586.95 97.53 54422.78 88888.00 2016-06-05 15:52:50.875 157 12587.00 97.60 54422.72 88888.00 2016-06-05 15:52:51.000 157 12587.02 97.65 54422.70 88888.00 2016-06-05 15:52:51.125 157 12587.08 97.72 54422.70 88888.00 2016-06-05 15:52:51.250 157 12587.17 97.88 54422.72 88888.00 2016-06-05 15:52:51.375 157 12587.30 97.97 54422.70 88888.00 2016-06-05 15:52:51.500 157 12587.35 98.08 54422.68 88888.00 2016-06-05 15:52:51.625 157 12587.35 98.17 54422.62 88888.00 2016-06-05 15:52:51.750 157 12587.35 98.25 54422.60 88888.00 2016-06-05 15:52:51.875 157 12587.38 98.33 54422.60 88888.00 2016-06-05 15:52:52.000 157 12587.35 98.40 54422.55 88888.00 2016-06-05 15:52:52.125 157 12587.40 98.47 54422.55 88888.00 2016-06-05 15:52:52.250 157 12587.48 98.55 54422.55 88888.00 2016-06-05 15:52:52.375 157 12587.52 98.60 54422.53 88888.00 2016-06-05 15:52:52.500 157 12587.60 98.65 54422.50 88888.00 2016-06-05 15:52:52.625 157 12587.65 98.75 54422.47 88888.00 2016-06-05 15:52:52.750 157 12587.67 98.83 54422.47 88888.00 2016-06-05 15:52:52.875 157 12587.73 98.92 54422.47 88888.00 2016-06-05 15:52:53.000 157 12587.75 99.03 54422.47 88888.00 2016-06-05 15:52:53.125 157 12587.70 99.10 54422.45 88888.00 2016-06-05 15:52:53.250 157 12587.70 99.15 54422.43 88888.00 2016-06-05 15:52:53.375 157 12587.80 99.17 54422.43 88888.00 2016-06-05 15:52:53.500 157 12587.85 99.25 54422.40 88888.00 2016-06-05 15:52:53.625 157 12587.85 99.30 54422.40 88888.00 2016-06-05 15:52:53.750 157 12587.90 99.38 54422.43 88888.00 2016-06-05 15:52:53.875 157 12587.95 99.42 54422.43 88888.00 2016-06-05 15:52:54.000 157 12587.92 99.50 54422.40 88888.00 2016-06-05 15:52:54.125 157 12587.92 99.53 54422.38 88888.00 2016-06-05 15:52:54.250 157 12587.95 99.60 54422.38 88888.00 2016-06-05 15:52:54.375 157 12588.02 99.65 54422.38 88888.00 2016-06-05 15:52:54.500 157 12588.12 99.72 54422.38 88888.00 2016-06-05 15:52:54.625 157 12588.15 99.78 54422.38 88888.00 2016-06-05 15:52:54.750 157 12588.12 99.85 54422.35 88888.00 2016-06-05 15:52:54.875 157 12588.08 99.90 54422.32 88888.00 2016-06-05 15:52:55.000 157 12588.12 99.95 54422.30 88888.00 2016-06-05 15:52:55.125 157 12588.15 100.00 54422.30 88888.00 2016-06-05 15:52:55.250 157 12588.10 100.05 54422.30 88888.00 2016-06-05 15:52:55.375 157 12588.15 100.12 54422.28 88888.00 2016-06-05 15:52:55.500 157 12588.15 100.20 54422.28 88888.00 2016-06-05 15:52:55.625 157 12588.17 100.30 54422.30 88888.00 2016-06-05 15:52:55.750 157 12588.20 100.33 54422.32 88888.00 2016-06-05 15:52:55.875 157 12588.17 100.40 54422.28 88888.00 2016-06-05 15:52:56.000 157 12588.12 100.45 54422.25 88888.00 2016-06-05 15:52:56.125 157 12588.17 100.50 54422.28 88888.00 2016-06-05 15:52:56.250 157 12588.17 100.55 54422.28 88888.00 2016-06-05 15:52:56.375 157 12588.20 100.62 54422.30 88888.00 2016-06-05 15:52:56.500 157 12588.17 100.67 54422.25 88888.00 2016-06-05 15:52:56.625 157 12588.20 100.72 54422.22 88888.00 2016-06-05 15:52:56.750 157 12588.20 100.72 54422.22 88888.00 2016-06-05 15:52:56.875 157 12588.20 100.78 54422.25 88888.00 2016-06-05 15:52:57.000 157 12588.17 100.83 54422.20 88888.00 2016-06-05 15:52:57.125 157 12588.20 100.90 54422.22 88888.00 2016-06-05 15:52:57.250 157 12588.15 100.92 54422.20 88888.00 2016-06-05 15:52:57.375 157 12588.17 101.00 54422.22 88888.00 2016-06-05 15:52:57.500 157 12588.20 101.03 54422.22 88888.00 2016-06-05 15:52:57.625 157 12588.25 101.10 54422.22 88888.00 2016-06-05 15:52:57.750 157 12588.25 101.15 54422.22 88888.00 2016-06-05 15:52:57.875 157 12588.20 101.20 54422.25 88888.00 2016-06-05 15:52:58.000 157 12588.12 101.25 54422.22 88888.00 2016-06-05 15:52:58.125 157 12588.17 101.30 54422.25 88888.00 2016-06-05 15:52:58.250 157 12588.17 101.33 54422.22 88888.00 2016-06-05 15:52:58.375 157 12588.15 101.38 54422.20 88888.00 2016-06-05 15:52:58.500 157 12588.08 101.42 54422.20 88888.00 2016-06-05 15:52:58.625 157 12588.10 101.50 54422.22 88888.00 2016-06-05 15:52:58.750 157 12588.10 101.55 54422.25 88888.00 2016-06-05 15:52:58.875 157 12588.08 101.62 54422.22 88888.00 2016-06-05 15:52:59.000 157 12588.08 101.65 54422.20 88888.00 2016-06-05 15:52:59.125 157 12588.08 101.70 54422.20 88888.00 2016-06-05 15:52:59.250 157 12588.05 101.75 54422.20 88888.00 2016-06-05 15:52:59.375 157 12588.05 101.78 54422.18 88888.00 2016-06-05 15:52:59.500 157 12588.05 101.80 54422.20 88888.00 2016-06-05 15:52:59.625 157 12588.02 101.88 54422.18 88888.00 2016-06-05 15:52:59.750 157 12588.02 101.95 54422.18 88888.00 2016-06-05 15:52:59.875 157 12588.00 102.03 54422.20 88888.00 2016-06-05 15:53:00.000 157 12588.05 102.10 54422.20 88888.00 2016-06-05 15:53:00.125 157 12588.15 102.12 54422.20 88888.00 2016-06-05 15:53:00.250 157 12588.12 102.17 54422.20 88888.00 2016-06-05 15:53:00.375 157 12588.08 102.25 54422.18 88888.00 2016-06-05 15:53:00.500 157 12588.05 102.33 54422.15 88888.00 2016-06-05 15:53:00.625 157 12588.00 102.40 54422.12 88888.00 2016-06-05 15:53:00.750 157 12587.98 102.42 54422.12 88888.00 2016-06-05 15:53:00.875 157 12588.02 102.45 54422.15 88888.00 2016-06-05 15:53:01.000 157 12588.08 102.55 54422.15 88888.00 2016-06-05 15:53:01.125 157 12588.05 102.60 54422.15 88888.00 2016-06-05 15:53:01.250 157 12588.10 102.65 54422.12 88888.00 2016-06-05 15:53:01.375 157 12588.10 102.70 54422.15 88888.00 2016-06-05 15:53:01.500 157 12588.10 102.78 54422.15 88888.00 2016-06-05 15:53:01.625 157 12588.10 102.78 54422.10 88888.00 2016-06-05 15:53:01.750 157 12588.08 102.85 54422.12 88888.00 2016-06-05 15:53:01.875 157 12588.08 102.90 54422.12 88888.00 2016-06-05 15:53:02.000 157 12588.08 102.95 54422.07 88888.00 2016-06-05 15:53:02.125 157 12588.02 103.03 54422.05 88888.00 2016-06-05 15:53:02.250 157 12588.05 103.08 54422.05 88888.00 2016-06-05 15:53:02.375 157 12588.10 103.15 54422.07 88888.00 2016-06-05 15:53:02.500 157 12588.05 103.15 54422.05 88888.00 2016-06-05 15:53:02.625 157 12588.10 103.22 54422.07 88888.00 2016-06-05 15:53:02.750 157 12588.15 103.33 54422.07 88888.00 2016-06-05 15:53:02.875 157 12588.12 103.40 54422.07 88888.00 2016-06-05 15:53:03.000 157 12588.15 103.47 54422.03 88888.00 2016-06-05 15:53:03.125 157 12588.23 103.55 54422.00 88888.00 2016-06-05 15:53:03.250 157 12588.20 103.62 54422.07 88888.00 2016-06-05 15:53:03.375 157 12588.33 103.70 54422.05 88888.00 2016-06-05 15:53:03.500 157 12588.40 103.72 54422.03 88888.00 2016-06-05 15:53:03.625 157 12588.42 103.80 54422.00 88888.00 2016-06-05 15:53:03.750 157 12588.45 103.85 54422.00 88888.00 2016-06-05 15:53:03.875 157 12588.42 103.95 54422.00 88888.00 2016-06-05 15:53:04.000 157 12588.45 104.00 54421.97 88888.00 2016-06-05 15:53:04.125 157 12588.45 104.05 54421.97 88888.00 2016-06-05 15:53:04.250 157 12588.52 104.12 54421.97 88888.00 2016-06-05 15:53:04.375 157 12588.58 104.20 54421.97 88888.00 2016-06-05 15:53:04.500 157 12588.58 104.25 54421.95 88888.00 2016-06-05 15:53:04.625 157 12588.58 104.33 54421.95 88888.00 2016-06-05 15:53:04.750 157 12588.67 104.40 54421.93 88888.00 2016-06-05 15:53:04.875 157 12588.77 104.47 54421.93 88888.00 2016-06-05 15:53:05.000 157 12588.80 104.53 54421.93 88888.00 2016-06-05 15:53:05.125 157 12588.85 104.60 54421.93 88888.00 2016-06-05 15:53:05.250 157 12588.83 104.67 54421.93 88888.00 2016-06-05 15:53:05.375 157 12588.90 104.72 54421.90 88888.00 2016-06-05 15:53:05.500 157 12588.95 104.80 54421.88 88888.00 2016-06-05 15:53:05.625 157 12589.00 104.88 54421.88 88888.00 2016-06-05 15:53:05.750 157 12589.02 104.95 54421.93 88888.00 2016-06-05 15:53:05.875 157 12589.05 105.03 54421.95 88888.00 2016-06-05 15:53:06.000 157 12589.12 105.05 54421.88 88888.00 2016-06-05 15:53:06.125 157 12589.15 105.15 54421.88 88888.00 2016-06-05 15:53:06.250 157 12589.12 105.22 54421.88 88888.00 2016-06-05 15:53:06.375 157 12589.17 105.28 54421.88 88888.00 2016-06-05 15:53:06.500 157 12589.17 105.35 54421.88 88888.00 2016-06-05 15:53:06.625 157 12589.25 105.42 54421.88 88888.00 2016-06-05 15:53:06.750 157 12589.25 105.53 54421.90 88888.00 2016-06-05 15:53:06.875 157 12589.27 105.60 54421.85 88888.00 2016-06-05 15:53:07.000 157 12589.30 105.65 54421.82 88888.00 2016-06-05 15:53:07.125 157 12589.30 105.72 54421.85 88888.00 2016-06-05 15:53:07.250 157 12589.27 105.75 54421.82 88888.00 2016-06-05 15:53:07.375 157 12589.35 105.83 54421.82 88888.00 2016-06-05 15:53:07.500 157 12589.42 105.92 54421.80 88888.00 2016-06-05 15:53:07.625 157 12589.50 105.97 54421.80 88888.00 2016-06-05 15:53:07.750 157 12589.52 106.05 54421.82 88888.00 2016-06-05 15:53:07.875 157 12589.55 106.12 54421.80 88888.00 2016-06-05 15:53:08.000 157 12589.52 106.15 54421.85 88888.00 2016-06-05 15:53:08.125 157 12589.50 106.22 54421.88 88888.00 2016-06-05 15:53:08.250 157 12589.52 106.35 54421.80 88888.00 2016-06-05 15:53:08.375 157 12589.58 106.40 54421.80 88888.00 2016-06-05 15:53:08.500 157 12589.58 106.45 54421.82 88888.00 2016-06-05 15:53:08.625 157 12589.60 106.53 54421.82 88888.00 2016-06-05 15:53:08.750 157 12589.65 106.58 54421.82 88888.00 2016-06-05 15:53:08.875 157 12589.62 106.67 54421.82 88888.00 2016-06-05 15:53:09.000 157 12589.58 106.72 54421.82 88888.00 2016-06-05 15:53:09.125 157 12589.60 106.78 54421.82 88888.00 2016-06-05 15:53:09.250 157 12589.65 106.88 54421.85 88888.00 2016-06-05 15:53:09.375 157 12589.65 106.95 54421.82 88888.00 2016-06-05 15:53:09.500 157 12589.62 106.97 54421.82 88888.00 2016-06-05 15:53:09.625 157 12589.55 107.05 54421.82 88888.00 2016-06-05 15:53:09.750 157 12589.52 107.15 54421.85 88888.00 2016-06-05 15:53:09.875 157 12589.55 107.20 54421.82 88888.00 2016-06-05 15:53:10.000 157 12589.58 107.25 54421.80 88888.00 2016-06-05 15:53:10.125 157 12589.58 107.30 54421.85 88888.00 2016-06-05 15:53:10.250 157 12589.58 107.40 54421.85 88888.00 2016-06-05 15:53:10.375 157 12589.60 107.45 54421.82 88888.00 2016-06-05 15:53:10.500 157 12589.58 107.53 54421.88 88888.00 2016-06-05 15:53:10.625 157 12589.55 107.60 54421.88 88888.00 2016-06-05 15:53:10.750 157 12589.58 107.70 54421.88 88888.00 2016-06-05 15:53:10.875 157 12589.60 107.75 54421.88 88888.00 2016-06-05 15:53:11.000 157 12589.58 107.80 54421.88 88888.00 2016-06-05 15:53:11.125 157 12589.52 107.88 54421.88 88888.00 2016-06-05 15:53:11.250 157 12589.48 107.88 54421.88 88888.00 2016-06-05 15:53:11.375 157 12589.55 107.92 54421.88 88888.00 2016-06-05 15:53:11.500 157 12589.58 108.00 54421.90 88888.00 2016-06-05 15:53:11.625 157 12589.60 108.08 54421.90 88888.00 2016-06-05 15:53:11.750 157 12589.58 108.17 54421.93 88888.00 2016-06-05 15:53:11.875 157 12589.50 108.20 54421.95 88888.00 2016-06-05 15:53:12.000 157 12589.50 108.22 54421.95 88888.00 2016-06-05 15:53:12.125 157 12589.52 108.30 54421.93 88888.00 2016-06-05 15:53:12.250 157 12589.48 108.38 54421.95 88888.00 2016-06-05 15:53:12.375 157 12589.50 108.42 54421.93 88888.00 2016-06-05 15:53:12.500 157 12589.45 108.47 54421.93 88888.00 2016-06-05 15:53:12.625 157 12589.42 108.53 54421.95 88888.00 2016-06-05 15:53:12.750 157 12589.42 108.58 54421.95 88888.00 2016-06-05 15:53:12.875 157 12589.48 108.65 54421.93 88888.00 2016-06-05 15:53:13.000 157 12589.55 108.70 54421.93 88888.00 2016-06-05 15:53:13.125 157 12589.58 108.72 54421.95 88888.00 2016-06-05 15:53:13.250 157 12589.58 108.80 54421.95 88888.00 2016-06-05 15:53:13.375 157 12589.65 108.85 54421.93 88888.00 2016-06-05 15:53:13.500 157 12589.62 108.88 54421.95 88888.00 2016-06-05 15:53:13.625 157 12589.65 108.92 54421.95 88888.00 2016-06-05 15:53:13.750 157 12589.67 108.97 54421.95 88888.00 2016-06-05 15:53:13.875 157 12589.67 109.03 54421.93 88888.00 2016-06-05 15:53:14.000 157 12589.70 109.10 54421.95 88888.00 2016-06-05 15:53:14.125 157 12589.73 109.15 54421.97 88888.00 2016-06-05 15:53:14.250 157 12589.73 109.17 54421.93 88888.00 2016-06-05 15:53:14.375 157 12589.77 109.22 54421.95 88888.00 2016-06-05 15:53:14.500 157 12589.80 109.28 54421.97 88888.00 2016-06-05 15:53:14.625 157 12589.80 109.35 54421.97 88888.00 2016-06-05 15:53:14.750 157 12589.88 109.38 54421.95 88888.00 2016-06-05 15:53:14.875 157 12589.98 109.38 54421.95 88888.00 2016-06-05 15:53:15.000 157 12590.05 109.42 54421.93 88888.00 2016-06-05 15:53:15.125 157 12590.05 109.47 54421.95 88888.00 2016-06-05 15:53:15.250 157 12590.02 109.55 54421.95 88888.00 2016-06-05 15:53:15.375 157 12590.12 109.60 54421.95 88888.00 2016-06-05 15:53:15.500 157 12590.17 109.62 54421.95 88888.00 2016-06-05 15:53:15.625 157 12590.20 109.65 54421.93 88888.00 2016-06-05 15:53:15.750 157 12590.20 109.67 54421.93 88888.00 2016-06-05 15:53:15.875 157 12590.25 109.75 54421.95 88888.00 2016-06-05 15:53:16.000 157 12590.35 109.78 54421.95 88888.00 2016-06-05 15:53:16.125 157 12590.38 109.85 54421.95 88888.00 2016-06-05 15:53:16.250 157 12590.42 109.90 54421.97 88888.00 2016-06-05 15:53:16.375 157 12590.52 109.97 54421.95 88888.00 2016-06-05 15:53:16.500 157 12590.58 110.03 54421.95 88888.00 2016-06-05 15:53:16.625 157 12590.65 110.03 54421.95 88888.00 2016-06-05 15:53:16.750 157 12590.67 110.08 54421.93 88888.00 2016-06-05 15:53:16.875 157 12590.70 110.15 54421.97 88888.00 2016-06-05 15:53:17.000 157 12590.83 110.17 54421.95 88888.00 2016-06-05 15:53:17.125 157 12590.88 110.20 54421.93 88888.00 2016-06-05 15:53:17.250 157 12590.90 110.25 54421.93 88888.00 2016-06-05 15:53:17.375 157 12590.95 110.33 54421.90 88888.00 2016-06-05 15:53:17.500 157 12591.05 110.38 54421.90 88888.00 2016-06-05 15:53:17.625 157 12591.12 110.42 54421.90 88888.00 2016-06-05 15:53:17.750 157 12591.15 110.47 54421.90 88888.00 2016-06-05 15:53:17.875 157 12591.25 110.50 54421.85 88888.00 2016-06-05 15:53:18.000 157 12591.35 110.50 54421.85 88888.00 2016-06-05 15:53:18.125 157 12591.42 110.60 54421.88 88888.00 2016-06-05 15:53:18.250 157 12591.48 110.65 54421.93 88888.00 2016-06-05 15:53:18.375 157 12591.55 110.72 54421.88 88888.00 2016-06-05 15:53:18.500 157 12591.60 110.75 54421.90 88888.00 2016-06-05 15:53:18.625 157 12591.70 110.80 54421.88 88888.00 2016-06-05 15:53:18.750 157 12591.77 110.85 54421.85 88888.00 2016-06-05 15:53:18.875 157 12591.75 110.85 54421.85 88888.00 2016-06-05 15:53:19.000 157 12591.73 110.92 54421.85 88888.00 2016-06-05 15:53:19.125 157 12591.83 110.97 54421.82 88888.00 2016-06-05 15:53:19.250 157 12591.92 111.05 54421.82 88888.00 2016-06-05 15:53:19.375 157 12592.05 111.10 54421.85 88888.00 2016-06-05 15:53:19.500 157 12592.10 111.15 54421.85 88888.00 2016-06-05 15:53:19.625 157 12592.15 111.15 54421.80 88888.00 2016-06-05 15:53:19.750 157 12592.20 111.20 54421.80 88888.00 2016-06-05 15:53:19.875 157 12592.33 111.22 54421.80 88888.00 2016-06-05 15:53:20.000 157 12592.42 111.30 54421.80 88888.00 2016-06-05 15:53:20.125 157 12592.48 111.38 54421.80 88888.00 2016-06-05 15:53:20.250 157 12592.55 111.40 54421.78 88888.00 2016-06-05 15:53:20.375 157 12592.67 111.42 54421.80 88888.00 2016-06-05 15:53:20.500 157 12592.75 111.47 54421.80 88888.00 2016-06-05 15:53:20.625 157 12592.83 111.55 54421.80 88888.00 2016-06-05 15:53:20.750 157 12592.90 111.60 54421.78 88888.00 2016-06-05 15:53:20.875 157 12592.98 111.67 54421.75 88888.00 2016-06-05 15:53:21.000 157 12593.02 111.70 54421.72 88888.00 2016-06-05 15:53:21.125 157 12593.05 111.78 54421.70 88888.00 2016-06-05 15:53:21.250 157 12593.05 111.80 54421.70 88888.00 2016-06-05 15:53:21.375 157 12593.15 111.85 54421.70 88888.00 2016-06-05 15:53:21.500 157 12593.27 111.90 54421.72 88888.00 2016-06-05 15:53:21.625 157 12593.45 111.97 54421.72 88888.00 2016-06-05 15:53:21.750 157 12593.55 112.05 54421.72 88888.00 2016-06-05 15:53:21.875 157 12593.62 112.10 54421.70 88888.00 2016-06-05 15:53:22.000 157 12593.75 112.12 54421.65 88888.00 2016-06-05 15:53:22.125 157 12593.83 112.15 54421.68 88888.00 2016-06-05 15:53:22.250 157 12593.88 112.20 54421.72 88888.00 2016-06-05 15:53:22.375 157 12593.95 112.25 54421.72 88888.00 2016-06-05 15:53:22.500 157 12594.00 112.33 54421.72 88888.00 2016-06-05 15:53:22.625 157 12594.08 112.38 54421.70 88888.00 2016-06-05 15:53:22.750 157 12594.17 112.42 54421.68 88888.00 2016-06-05 15:53:22.875 157 12594.30 112.47 54421.68 88888.00 2016-06-05 15:53:23.000 157 12594.35 112.53 54421.68 88888.00 2016-06-05 15:53:23.125 157 12594.40 112.60 54421.65 88888.00 2016-06-05 15:53:23.250 157 12594.45 112.60 54421.62 88888.00 2016-06-05 15:53:23.375 157 12594.48 112.65 54421.60 88888.00 2016-06-05 15:53:23.500 157 12594.60 112.70 54421.62 88888.00 2016-06-05 15:53:23.625 157 12594.73 112.75 54421.60 88888.00 2016-06-05 15:53:23.750 157 12594.83 112.80 54421.62 88888.00 2016-06-05 15:53:23.875 157 12594.92 112.83 54421.60 88888.00 2016-06-05 15:53:24.000 157 12595.02 112.88 54421.57 88888.00 2016-06-05 15:53:24.125 157 12595.10 112.95 54421.55 88888.00 2016-06-05 15:53:24.250 157 12595.17 113.00 54421.57 88888.00 2016-06-05 15:53:24.375 157 12595.25 113.03 54421.60 88888.00 2016-06-05 15:53:24.500 157 12595.35 113.08 54421.57 88888.00 2016-06-05 15:53:24.625 157 12595.48 113.12 54421.57 88888.00 2016-06-05 15:53:24.750 157 12595.55 113.20 54421.57 88888.00 2016-06-05 15:53:24.875 157 12595.62 113.25 54421.57 88888.00 2016-06-05 15:53:25.000 157 12595.67 113.28 54421.57 88888.00 2016-06-05 15:53:25.125 157 12595.70 113.30 54421.57 88888.00 2016-06-05 15:53:25.250 157 12595.80 113.33 54421.57 88888.00 2016-06-05 15:53:25.375 157 12595.88 113.40 54421.55 88888.00 2016-06-05 15:53:25.500 157 12595.95 113.50 54421.55 88888.00 2016-06-05 15:53:25.625 157 12595.98 113.50 54421.55 88888.00 2016-06-05 15:53:25.750 157 12596.02 113.53 54421.55 88888.00 2016-06-05 15:53:25.875 157 12596.08 113.53 54421.55 88888.00 2016-06-05 15:53:26.000 157 12596.17 113.58 54421.53 88888.00 2016-06-05 15:53:26.125 157 12596.25 113.60 54421.50 88888.00 2016-06-05 15:53:26.250 157 12596.33 113.62 54421.50 88888.00 2016-06-05 15:53:26.375 157 12596.40 113.67 54421.53 88888.00 2016-06-05 15:53:26.500 157 12596.48 113.72 54421.53 88888.00 2016-06-05 15:53:26.625 157 12596.60 113.72 54421.50 88888.00 2016-06-05 15:53:26.750 157 12596.65 113.78 54421.50 88888.00 2016-06-05 15:53:26.875 157 12596.70 113.80 54421.53 88888.00 2016-06-05 15:53:27.000 157 12596.75 113.83 54421.53 88888.00 2016-06-05 15:53:27.125 157 12596.80 113.85 54421.50 88888.00 2016-06-05 15:53:27.250 157 12596.88 113.85 54421.50 88888.00 2016-06-05 15:53:27.375 157 12596.98 113.88 54421.47 88888.00 2016-06-05 15:53:27.500 157 12597.02 113.90 54421.50 88888.00 2016-06-05 15:53:27.625 157 12597.10 113.92 54421.50 88888.00 2016-06-05 15:53:27.750 157 12597.20 113.95 54421.47 88888.00 2016-06-05 15:53:27.875 157 12597.30 113.92 54421.50 88888.00 2016-06-05 15:53:28.000 157 12597.35 113.95 54421.53 88888.00 2016-06-05 15:53:28.125 157 12597.42 113.97 54421.50 88888.00 2016-06-05 15:53:28.250 157 12597.48 114.00 54421.53 88888.00 2016-06-05 15:53:28.375 157 12597.58 114.05 54421.50 88888.00 2016-06-05 15:53:28.500 157 12597.60 114.03 54421.53 88888.00 2016-06-05 15:53:28.625 157 12597.73 114.03 54421.55 88888.00 2016-06-05 15:53:28.750 157 12597.75 114.05 54421.57 88888.00 2016-06-05 15:53:28.875 157 12597.77 114.08 54421.57 88888.00 2016-06-05 15:53:29.000 157 12597.88 114.10 54421.55 88888.00 2016-06-05 15:53:29.125 157 12597.98 114.10 54421.55 88888.00 2016-06-05 15:53:29.250 157 12598.00 114.10 54421.55 88888.00 2016-06-05 15:53:29.375 157 12598.05 114.12 54421.55 88888.00 2016-06-05 15:53:29.500 157 12598.10 114.15 54421.60 88888.00 2016-06-05 15:53:29.625 157 12598.17 114.17 54421.57 88888.00 2016-06-05 15:53:29.750 157 12598.20 114.20 54421.55 88888.00 2016-06-05 15:53:29.875 157 12598.30 114.22 54421.55 88888.00 2016-06-05 15:53:30.000 157 12598.35 114.20 54421.57 88888.00 2016-06-05 15:53:30.125 157 12598.35 114.20 54421.55 88888.00 2016-06-05 15:53:30.250 157 12598.35 114.17 54421.53 88888.00 2016-06-05 15:53:30.375 157 12598.40 114.25 54421.53 88888.00 2016-06-05 15:53:30.500 157 12598.48 114.28 54421.55 88888.00 2016-06-05 15:53:30.625 157 12598.60 114.28 54421.57 88888.00 2016-06-05 15:53:30.750 157 12598.67 114.25 54421.57 88888.00 2016-06-05 15:53:30.875 157 12598.75 114.28 54421.57 88888.00 2016-06-05 15:53:31.000 157 12598.83 114.22 54421.57 88888.00 2016-06-05 15:53:31.125 157 12598.98 114.25 54421.57 88888.00 2016-06-05 15:53:31.250 157 12599.08 114.25 54421.60 88888.00 2016-06-05 15:53:31.375 157 12599.12 114.30 54421.60 88888.00 2016-06-05 15:53:31.500 157 12599.20 114.28 54421.60 88888.00 2016-06-05 15:53:31.625 157 12599.25 114.30 54421.60 88888.00 2016-06-05 15:53:31.750 157 12599.30 114.33 54421.60 88888.00 2016-06-05 15:53:31.875 157 12599.38 114.33 54421.60 88888.00 2016-06-05 15:53:32.000 157 12599.52 114.35 54421.60 88888.00 2016-06-05 15:53:32.125 157 12599.62 114.38 54421.57 88888.00 2016-06-05 15:53:32.250 157 12599.67 114.35 54421.60 88888.00 2016-06-05 15:53:32.375 157 12599.70 114.35 54421.57 88888.00 2016-06-05 15:53:32.500 157 12599.73 114.35 54421.60 88888.00 2016-06-05 15:53:32.625 157 12599.83 114.35 54421.60 88888.00 2016-06-05 15:53:32.750 157 12599.95 114.38 54421.60 88888.00 2016-06-05 15:53:32.875 157 12600.05 114.38 54421.62 88888.00 2016-06-05 15:53:33.000 157 12600.08 114.40 54421.62 88888.00 2016-06-05 15:53:33.125 157 12600.17 114.38 54421.60 88888.00 2016-06-05 15:53:33.250 157 12600.27 114.38 54421.60 88888.00 2016-06-05 15:53:33.375 157 12600.40 114.40 54421.60 88888.00 2016-06-05 15:53:33.500 157 12600.45 114.42 54421.60 88888.00 2016-06-05 15:53:33.625 157 12600.48 114.38 54421.60 88888.00 2016-06-05 15:53:33.750 157 12600.60 114.38 54421.62 88888.00 2016-06-05 15:53:33.875 157 12600.65 114.40 54421.65 88888.00 2016-06-05 15:53:34.000 157 12600.75 114.42 54421.62 88888.00 2016-06-05 15:53:34.125 157 12600.88 114.42 54421.62 88888.00 2016-06-05 15:53:34.250 157 12600.92 114.42 54421.68 88888.00 2016-06-05 15:53:34.375 157 12601.00 114.42 54421.65 88888.00 2016-06-05 15:53:34.500 157 12601.10 114.45 54421.65 88888.00 2016-06-05 15:53:34.625 157 12601.17 114.47 54421.68 88888.00 2016-06-05 15:53:34.750 157 12601.27 114.47 54421.65 88888.00 2016-06-05 15:53:34.875 157 12601.35 114.50 54421.68 88888.00 2016-06-05 15:53:35.000 157 12601.42 114.53 54421.68 88888.00 2016-06-05 15:53:35.125 157 12601.50 114.53 54421.68 88888.00 2016-06-05 15:53:35.250 157 12601.55 114.50 54421.68 88888.00 2016-06-05 15:53:35.375 157 12601.60 114.50 54421.68 88888.00 2016-06-05 15:53:35.500 157 12601.70 114.47 54421.70 88888.00 2016-06-05 15:53:35.625 157 12601.83 114.53 54421.68 88888.00 2016-06-05 15:53:35.750 157 12601.95 114.53 54421.68 88888.00 2016-06-05 15:53:35.875 157 12602.00 114.53 54421.70 88888.00 2016-06-05 15:53:36.000 157 12602.02 114.55 54421.68 88888.00 2016-06-05 15:53:36.125 157 12602.12 114.58 54421.68 88888.00 2016-06-05 15:53:36.250 157 12602.27 114.55 54421.70 88888.00 2016-06-05 15:53:36.375 157 12602.40 114.55 54421.68 88888.00 2016-06-05 15:53:36.500 157 12602.40 114.55 54421.70 88888.00 2016-06-05 15:53:36.625 157 12602.45 114.55 54421.70 88888.00 2016-06-05 15:53:36.750 157 12602.48 114.58 54421.70 88888.00 2016-06-05 15:53:36.875 157 12602.58 114.60 54421.72 88888.00 2016-06-05 15:53:37.000 157 12602.65 114.62 54421.72 88888.00 2016-06-05 15:53:37.125 157 12602.80 114.58 54421.72 88888.00 2016-06-05 15:53:37.250 157 12602.85 114.58 54421.75 88888.00 2016-06-05 15:53:37.375 157 12602.95 114.65 54421.72 88888.00 2016-06-05 15:53:37.500 157 12603.10 114.60 54421.75 88888.00 2016-06-05 15:53:37.625 157 12603.15 114.60 54421.75 88888.00 2016-06-05 15:53:37.750 157 12603.20 114.62 54421.75 88888.00 2016-06-05 15:53:37.875 157 12603.27 114.62 54421.75 88888.00 2016-06-05 15:53:38.000 157 12603.35 114.60 54421.75 88888.00 2016-06-05 15:53:38.125 157 12603.40 114.62 54421.78 88888.00 2016-06-05 15:53:38.250 157 12603.48 114.65 54421.82 88888.00 2016-06-05 15:53:38.375 157 12603.55 114.60 54421.82 88888.00 2016-06-05 15:53:38.500 157 12603.65 114.65 54421.80 88888.00 2016-06-05 15:53:38.625 157 12603.75 114.65 54421.85 88888.00 2016-06-05 15:53:38.750 157 12603.85 114.65 54421.88 88888.00 2016-06-05 15:53:38.875 157 12603.92 114.65 54421.90 88888.00 2016-06-05 15:53:39.000 157 12603.95 114.62 54421.88 88888.00 2016-06-05 15:53:39.125 157 12603.98 114.60 54421.82 88888.00 2016-06-05 15:53:39.250 157 12604.08 114.62 54421.88 88888.00 2016-06-05 15:53:39.375 157 12604.15 114.65 54421.93 88888.00 2016-06-05 15:53:39.500 157 12604.20 114.62 54421.90 88888.00 2016-06-05 15:53:39.625 157 12604.35 114.62 54421.93 88888.00 2016-06-05 15:53:39.750 157 12604.42 114.60 54421.95 88888.00 2016-06-05 15:53:39.875 157 12604.42 114.62 54421.95 88888.00 2016-06-05 15:53:40.000 157 12604.45 114.60 54421.95 88888.00 2016-06-05 15:53:40.125 157 12604.52 114.60 54421.97 88888.00 2016-06-05 15:53:40.250 157 12604.60 114.62 54422.00 88888.00 2016-06-05 15:53:40.375 157 12604.73 114.65 54422.00 88888.00 2016-06-05 15:53:40.500 157 12604.83 114.65 54421.97 88888.00 2016-06-05 15:53:40.625 157 12604.80 114.62 54421.95 88888.00 2016-06-05 15:53:40.750 157 12604.83 114.60 54422.00 88888.00 2016-06-05 15:53:40.875 157 12604.90 114.60 54422.03 88888.00 2016-06-05 15:53:41.000 157 12604.98 114.65 54422.03 88888.00 2016-06-05 15:53:41.125 157 12605.05 114.62 54422.03 88888.00 2016-06-05 15:53:41.250 157 12605.10 114.60 54422.05 88888.00 2016-06-05 15:53:41.375 157 12605.15 114.60 54422.05 88888.00 2016-06-05 15:53:41.500 157 12605.20 114.62 54422.05 88888.00 2016-06-05 15:53:41.625 157 12605.20 114.62 54422.05 88888.00 2016-06-05 15:53:41.750 157 12605.27 114.62 54422.10 88888.00 2016-06-05 15:53:41.875 157 12605.35 114.65 54422.10 88888.00 2016-06-05 15:53:42.000 157 12605.42 114.62 54422.07 88888.00 2016-06-05 15:53:42.125 157 12605.42 114.67 54422.10 88888.00 2016-06-05 15:53:42.250 157 12605.50 114.65 54422.18 88888.00 2016-06-05 15:53:42.375 157 12605.58 114.65 54422.18 88888.00 2016-06-05 15:53:42.500 157 12605.65 114.65 54422.18 88888.00 2016-06-05 15:53:42.625 157 12605.73 114.62 54422.20 88888.00 2016-06-05 15:53:42.750 157 12605.80 114.65 54422.20 88888.00 2016-06-05 15:53:42.875 157 12605.80 114.67 54422.22 88888.00 2016-06-05 15:53:43.000 157 12605.83 114.67 54422.25 88888.00 2016-06-05 15:53:43.125 157 12605.88 114.70 54422.22 88888.00 2016-06-05 15:53:43.250 157 12605.90 114.70 54422.22 88888.00 2016-06-05 15:53:43.375 157 12605.95 114.72 54422.20 88888.00 2016-06-05 15:53:43.500 157 12606.02 114.75 54422.22 88888.00 2016-06-05 15:53:43.625 157 12606.08 114.72 54422.25 88888.00 2016-06-05 15:53:43.750 157 12606.17 114.72 54422.28 88888.00 2016-06-05 15:53:43.875 157 12606.30 114.72 54422.30 88888.00 2016-06-05 15:53:44.000 157 12606.33 114.72 54422.30 88888.00 2016-06-05 15:53:44.125 157 12606.33 114.75 54422.32 88888.00 2016-06-05 15:53:44.250 157 12606.40 114.78 54422.32 88888.00 2016-06-05 15:53:44.375 157 12606.42 114.75 54422.32 88888.00 2016-06-05 15:53:44.500 157 12606.48 114.78 54422.35 88888.00 2016-06-05 15:53:44.625 157 12606.55 114.80 54422.35 88888.00 2016-06-05 15:53:44.750 157 12606.60 114.83 54422.38 88888.00 2016-06-05 15:53:44.875 157 12606.65 114.80 54422.38 88888.00 2016-06-05 15:53:45.000 157 12606.70 114.78 54422.38 88888.00 2016-06-05 15:53:45.125 157 12606.70 114.80 54422.40 88888.00 2016-06-05 15:53:45.250 157 12606.65 114.83 54422.45 88888.00 2016-06-05 15:53:45.375 157 12606.73 114.80 54422.43 88888.00 2016-06-05 15:53:45.500 157 12606.83 114.80 54422.45 88888.00 2016-06-05 15:53:45.625 157 12606.92 114.85 54422.47 88888.00 2016-06-05 15:53:45.750 157 12607.02 114.85 54422.47 88888.00 2016-06-05 15:53:45.875 157 12607.12 114.85 54422.45 88888.00 2016-06-05 15:53:46.000 157 12607.20 114.85 54422.45 88888.00 2016-06-05 15:53:46.125 157 12607.23 114.83 54422.47 88888.00 2016-06-05 15:53:46.250 157 12607.30 114.78 54422.50 88888.00 2016-06-05 15:53:46.375 157 12607.35 114.80 54422.50 88888.00 2016-06-05 15:53:46.500 157 12607.38 114.78 54422.50 88888.00 2016-06-05 15:53:46.625 157 12607.50 114.75 54422.50 88888.00 2016-06-05 15:53:46.750 157 12607.62 114.72 54422.53 88888.00 2016-06-05 15:53:46.875 157 12607.73 114.72 54422.55 88888.00 2016-06-05 15:53:47.000 157 12607.80 114.70 54422.53 88888.00 2016-06-05 15:53:47.125 157 12607.92 114.72 54422.55 88888.00 2016-06-05 15:53:47.250 157 12607.92 114.70 54422.55 88888.00 2016-06-05 15:53:47.375 157 12607.95 114.70 54422.55 88888.00 2016-06-05 15:53:47.500 157 12608.00 114.65 54422.55 88888.00 2016-06-05 15:53:47.625 157 12608.10 114.62 54422.55 88888.00 2016-06-05 15:53:47.750 157 12608.25 114.60 54422.55 88888.00 2016-06-05 15:53:47.875 157 12608.33 114.55 54422.57 88888.00 2016-06-05 15:53:48.000 157 12608.35 114.53 54422.60 88888.00 2016-06-05 15:53:48.125 157 12608.45 114.53 54422.62 88888.00 2016-06-05 15:53:48.250 157 12608.55 114.47 54422.62 88888.00 2016-06-05 15:53:48.375 157 12608.70 114.45 54422.60 88888.00 2016-06-05 15:53:48.500 157 12608.80 114.42 54422.60 88888.00 2016-06-05 15:53:48.625 157 12608.80 114.42 54422.60 88888.00 2016-06-05 15:53:48.750 157 12608.90 114.40 54422.65 88888.00 2016-06-05 15:53:48.875 157 12609.00 114.38 54422.68 88888.00 2016-06-05 15:53:49.000 157 12609.08 114.35 54422.70 88888.00 2016-06-05 15:53:49.125 157 12609.12 114.33 54422.70 88888.00 2016-06-05 15:53:49.250 157 12609.17 114.30 54422.70 88888.00 2016-06-05 15:53:49.375 157 12609.27 114.30 54422.70 88888.00 2016-06-05 15:53:49.500 157 12609.40 114.28 54422.72 88888.00 2016-06-05 15:53:49.625 157 12609.52 114.22 54422.75 88888.00 2016-06-05 15:53:49.750 157 12609.60 114.15 54422.78 88888.00 2016-06-05 15:53:49.875 157 12609.65 114.17 54422.75 88888.00 2016-06-05 15:53:50.000 157 12609.70 114.12 54422.75 88888.00 2016-06-05 15:53:50.125 157 12609.83 114.08 54422.78 88888.00 2016-06-05 15:53:50.250 157 12609.95 114.00 54422.78 88888.00 2016-06-05 15:53:50.375 157 12610.02 114.00 54422.78 88888.00 2016-06-05 15:53:50.500 157 12610.15 113.97 54422.80 88888.00 2016-06-05 15:53:50.625 157 12610.27 113.95 54422.80 88888.00 2016-06-05 15:53:50.750 157 12610.33 113.92 54422.85 88888.00 2016-06-05 15:53:50.875 157 12610.38 113.95 54422.85 88888.00 2016-06-05 15:53:51.000 157 12610.48 113.90 54422.88 88888.00 2016-06-05 15:53:51.125 157 12610.55 113.85 54422.90 88888.00 2016-06-05 15:53:51.250 157 12610.67 113.80 54422.88 88888.00 2016-06-05 15:53:51.375 157 12610.77 113.78 54422.90 88888.00 2016-06-05 15:53:51.500 157 12610.85 113.78 54422.95 88888.00 2016-06-05 15:53:51.625 157 12610.95 113.70 54422.95 88888.00 2016-06-05 15:53:51.750 157 12611.02 113.72 54422.95 88888.00 2016-06-05 15:53:51.875 157 12611.10 113.67 54422.95 88888.00 2016-06-05 15:53:52.000 157 12611.17 113.65 54422.95 88888.00 2016-06-05 15:53:52.125 157 12611.33 113.65 54422.97 88888.00 2016-06-05 15:53:52.250 157 12611.40 113.60 54422.97 88888.00 2016-06-05 15:53:52.375 157 12611.48 113.60 54422.95 88888.00 2016-06-05 15:53:52.500 157 12611.58 113.60 54423.00 88888.00 2016-06-05 15:53:52.625 157 12611.67 113.58 54423.00 88888.00 2016-06-05 15:53:52.750 157 12611.83 113.60 54423.03 88888.00 2016-06-05 15:53:52.875 157 12611.95 113.60 54423.03 88888.00 2016-06-05 15:53:53.000 157 12612.00 113.58 54423.03 88888.00 2016-06-05 15:53:53.125 157 12612.08 113.58 54423.10 88888.00 2016-06-05 15:53:53.250 157 12612.15 113.58 54423.12 88888.00 2016-06-05 15:53:53.375 157 12612.33 113.58 54423.12 88888.00 2016-06-05 15:53:53.500 157 12612.48 113.55 54423.12 88888.00 2016-06-05 15:53:53.625 157 12612.55 113.53 54423.12 88888.00 2016-06-05 15:53:53.750 157 12612.65 113.53 54423.10 88888.00 2016-06-05 15:53:53.875 157 12612.80 113.53 54423.10 88888.00 2016-06-05 15:53:54.000 157 12612.85 113.53 54423.07 88888.00 2016-06-05 15:53:54.125 157 12612.88 113.53 54423.10 88888.00 2016-06-05 15:53:54.250 157 12613.00 113.50 54423.15 88888.00 2016-06-05 15:53:54.375 157 12613.12 113.47 54423.18 88888.00 2016-06-05 15:53:54.500 157 12613.23 113.50 54423.18 88888.00 2016-06-05 15:53:54.625 157 12613.40 113.53 54423.20 88888.00 2016-06-05 15:53:54.750 157 12613.55 113.50 54423.20 88888.00 2016-06-05 15:53:54.875 157 12613.65 113.47 54423.18 88888.00 2016-06-05 15:53:55.000 157 12613.73 113.47 54423.20 88888.00 2016-06-05 15:53:55.125 157 12613.85 113.50 54423.22 88888.00 2016-06-05 15:53:55.250 157 12613.98 113.50 54423.22 88888.00 2016-06-05 15:53:55.375 157 12614.08 113.50 54423.22 88888.00 2016-06-05 15:53:55.500 157 12614.20 113.47 54423.25 88888.00 2016-06-05 15:53:55.625 157 12614.33 113.45 54423.28 88888.00 2016-06-05 15:53:55.750 157 12614.40 113.45 54423.30 88888.00 2016-06-05 15:53:55.875 157 12614.50 113.45 54423.30 88888.00 2016-06-05 15:53:56.000 157 12614.62 113.45 54423.28 88888.00 2016-06-05 15:53:56.125 157 12614.67 113.45 54423.30 88888.00 2016-06-05 15:53:56.250 157 12614.70 113.40 54423.35 88888.00 2016-06-05 15:53:56.375 157 12614.77 113.40 54423.35 88888.00 2016-06-05 15:53:56.500 157 12614.85 113.40 54423.32 88888.00 2016-06-05 15:53:56.625 157 12614.98 113.40 54423.35 88888.00 2016-06-05 15:53:56.750 157 12615.08 113.40 54423.35 88888.00 2016-06-05 15:53:56.875 157 12615.17 113.38 54423.38 88888.00 2016-06-05 15:53:57.000 157 12615.17 113.33 54423.40 88888.00 2016-06-05 15:53:57.125 157 12615.23 113.33 54423.40 88888.00 2016-06-05 15:53:57.250 157 12615.30 113.28 54423.45 88888.00 2016-06-05 15:53:57.375 157 12615.35 113.28 54423.45 88888.00 2016-06-05 15:53:57.500 157 12615.45 113.28 54423.47 88888.00 2016-06-05 15:53:57.625 157 12615.58 113.28 54423.50 88888.00 2016-06-05 15:53:57.750 157 12615.62 113.22 54423.53 88888.00 2016-06-05 15:53:57.875 157 12615.65 113.20 54423.53 88888.00 2016-06-05 15:53:58.000 157 12615.80 113.20 54423.55 88888.00 2016-06-05 15:53:58.125 157 12615.98 113.17 54423.55 88888.00 2016-06-05 15:53:58.250 157 12616.05 113.15 54423.60 88888.00 2016-06-05 15:53:58.375 157 12616.08 113.12 54423.60 88888.00 2016-06-05 15:53:58.500 157 12616.12 113.10 54423.65 88888.00 2016-06-05 15:53:58.625 157 12616.17 113.08 54423.65 88888.00 2016-06-05 15:53:58.750 157 12616.23 113.05 54423.68 88888.00 2016-06-05 15:53:58.875 157 12616.30 113.08 54423.72 88888.00 2016-06-05 15:53:59.000 157 12616.38 113.00 54423.75 88888.00 2016-06-05 15:53:59.125 157 12616.45 112.97 54423.75 88888.00 2016-06-05 15:53:59.250 157 12616.48 112.97 54423.78 88888.00 2016-06-05 15:53:59.375 157 12616.55 112.95 54423.80 88888.00 2016-06-05 15:53:59.500 157 12616.62 112.92 54423.82 88888.00 2016-06-05 15:53:59.625 157 12616.70 112.90 54423.85 88888.00 2016-06-05 15:53:59.750 157 12616.77 112.90 54423.88 88888.00 2016-06-05 15:53:59.875 157 12616.77 112.85 54423.90 88888.00 2016-06-05 15:54:00.000 157 12616.77 112.85 54423.90 88888.00 2016-06-05 15:54:00.125 157 12616.80 112.83 54423.93 88888.00 2016-06-05 15:54:00.250 157 12616.83 112.80 54423.95 88888.00 2016-06-05 15:54:00.375 157 12616.95 112.78 54423.95 88888.00 2016-06-05 15:54:00.500 157 12617.08 112.75 54423.97 88888.00 2016-06-05 15:54:00.625 157 12617.12 112.72 54424.00 88888.00 2016-06-05 15:54:00.750 157 12617.20 112.75 54424.03 88888.00 2016-06-05 15:54:00.875 157 12617.27 112.70 54424.05 88888.00 2016-06-05 15:54:01.000 157 12617.30 112.70 54424.07 88888.00 2016-06-05 15:54:01.125 157 12617.30 112.65 54424.10 88888.00 2016-06-05 15:54:01.250 157 12617.33 112.65 54424.18 88888.00 2016-06-05 15:54:01.375 157 12617.35 112.65 54424.18 88888.00 2016-06-05 15:54:01.500 157 12617.40 112.65 54424.22 88888.00 2016-06-05 15:54:01.625 157 12617.42 112.62 54424.22 88888.00 2016-06-05 15:54:01.750 157 12617.55 112.60 54424.22 88888.00 2016-06-05 15:54:01.875 157 12617.67 112.58 54424.22 88888.00 2016-06-05 15:54:02.000 157 12617.73 112.53 54424.25 88888.00 2016-06-05 15:54:02.125 157 12617.73 112.53 54424.28 88888.00 2016-06-05 15:54:02.250 157 12617.75 112.50 54424.32 88888.00 2016-06-05 15:54:02.375 157 12617.80 112.47 54424.35 88888.00 2016-06-05 15:54:02.500 157 12617.83 112.47 54424.35 88888.00 2016-06-05 15:54:02.625 157 12617.85 112.45 54424.40 88888.00 2016-06-05 15:54:02.750 157 12617.90 112.42 54424.45 88888.00 2016-06-05 15:54:02.875 157 12618.02 112.42 54424.45 88888.00 2016-06-05 15:54:03.000 157 12618.15 112.42 54424.45 88888.00 2016-06-05 15:54:03.125 157 12618.17 112.42 54424.50 88888.00 2016-06-05 15:54:03.250 157 12618.23 112.38 54424.55 88888.00 2016-06-05 15:54:03.375 157 12618.30 112.38 54424.55 88888.00 2016-06-05 15:54:03.500 157 12618.33 112.33 54424.55 88888.00 2016-06-05 15:54:03.625 157 12618.35 112.30 54424.55 88888.00 2016-06-05 15:54:03.750 157 12618.48 112.28 54424.57 88888.00 2016-06-05 15:54:03.875 157 12618.55 112.28 54424.57 88888.00 2016-06-05 15:54:04.000 157 12618.60 112.25 54424.60 88888.00 2016-06-05 15:54:04.125 157 12618.73 112.22 54424.60 88888.00 2016-06-05 15:54:04.250 157 12618.80 112.17 54424.65 88888.00 2016-06-05 15:54:04.375 157 12618.83 112.20 54424.65 88888.00 2016-06-05 15:54:04.500 157 12618.83 112.20 54424.68 88888.00 2016-06-05 15:54:04.625 157 12618.95 112.17 54424.70 88888.00 2016-06-05 15:54:04.750 157 12619.05 112.17 54424.75 88888.00 2016-06-05 15:54:04.875 157 12619.12 112.12 54424.75 88888.00 2016-06-05 15:54:05.000 157 12619.17 112.08 54424.72 88888.00 2016-06-05 15:54:05.125 157 12619.27 112.05 54424.78 88888.00 2016-06-05 15:54:05.250 157 12619.30 112.03 54424.80 88888.00 2016-06-05 15:54:05.375 157 12619.35 112.00 54424.82 88888.00 2016-06-05 15:54:05.500 157 12619.35 111.95 54424.85 88888.00 2016-06-05 15:54:05.625 157 12619.48 111.95 54424.85 88888.00 2016-06-05 15:54:05.750 157 12619.52 111.90 54424.88 88888.00 2016-06-05 15:54:05.875 157 12619.58 111.85 54424.93 88888.00 2016-06-05 15:54:06.000 157 12619.65 111.78 54424.97 88888.00 2016-06-05 15:54:06.125 157 12619.77 111.75 54424.97 88888.00 2016-06-05 15:54:06.250 157 12619.85 111.70 54425.00 88888.00 2016-06-05 15:54:06.375 157 12619.90 111.67 54425.00 88888.00 2016-06-05 15:54:06.500 157 12619.90 111.65 54425.03 88888.00 2016-06-05 15:54:06.625 157 12619.95 111.58 54425.05 88888.00 2016-06-05 15:54:06.750 157 12620.12 111.50 54425.05 88888.00 2016-06-05 15:54:06.875 157 12620.20 111.45 54425.03 88888.00 2016-06-05 15:54:07.000 157 12620.15 111.42 54425.07 88888.00 2016-06-05 15:54:07.125 157 12620.20 111.35 54425.07 88888.00 2016-06-05 15:54:07.250 157 12620.27 111.28 54425.10 88888.00 2016-06-05 15:54:07.375 157 12620.33 111.25 54425.15 88888.00 2016-06-05 15:54:07.500 157 12620.40 111.20 54425.18 88888.00 2016-06-05 15:54:07.625 157 12620.50 111.12 54425.20 88888.00 2016-06-05 15:54:07.750 157 12620.60 111.10 54425.22 88888.00 2016-06-05 15:54:07.875 157 12620.62 111.00 54425.25 88888.00 2016-06-05 15:54:08.000 157 12620.67 110.92 54425.28 88888.00 2016-06-05 15:54:08.125 157 12620.80 110.88 54425.30 88888.00 2016-06-05 15:54:08.250 157 12620.83 110.78 54425.30 88888.00 2016-06-05 15:54:08.375 157 12620.85 110.75 54425.32 88888.00 2016-06-05 15:54:08.500 157 12620.85 110.65 54425.35 88888.00 2016-06-05 15:54:08.625 157 12620.92 110.62 54425.38 88888.00 2016-06-05 15:54:08.750 157 12620.92 110.53 54425.40 88888.00 2016-06-05 15:54:08.875 157 12620.98 110.45 54425.43 88888.00 2016-06-05 15:54:09.000 157 12621.08 110.40 54425.43 88888.00 2016-06-05 15:54:09.125 157 12621.15 110.35 54425.47 88888.00 2016-06-05 15:54:09.250 157 12621.20 110.28 54425.50 88888.00 2016-06-05 15:54:09.375 157 12621.20 110.20 54425.50 88888.00 2016-06-05 15:54:09.500 157 12621.23 110.10 54425.53 88888.00 2016-06-05 15:54:09.625 157 12621.27 110.05 54425.55 88888.00 2016-06-05 15:54:09.750 157 12621.30 110.00 54425.57 88888.00 2016-06-05 15:54:09.875 157 12621.33 109.95 54425.62 88888.00 2016-06-05 15:54:10.000 157 12621.38 109.85 54425.65 88888.00 2016-06-05 15:54:10.125 157 12621.50 109.78 54425.68 88888.00 2016-06-05 15:54:10.250 157 12621.58 109.67 54425.65 88888.00 2016-06-05 15:54:10.375 157 12621.58 109.62 54425.68 88888.00 2016-06-05 15:54:10.500 157 12621.60 109.55 54425.70 88888.00 2016-06-05 15:54:10.625 157 12621.67 109.47 54425.72 88888.00 2016-06-05 15:54:10.750 157 12621.70 109.35 54425.72 88888.00 2016-06-05 15:54:10.875 157 12621.75 109.33 54425.78 88888.00 2016-06-05 15:54:11.000 157 12621.77 109.28 54425.80 88888.00 2016-06-05 15:54:11.125 157 12621.80 109.20 54425.85 88888.00 2016-06-05 15:54:11.250 157 12621.83 109.05 54425.88 88888.00 2016-06-05 15:54:11.375 157 12621.90 109.03 54425.88 88888.00 2016-06-05 15:54:11.500 157 12621.95 108.95 54425.93 88888.00 2016-06-05 15:54:11.625 157 12621.95 108.90 54425.97 88888.00 2016-06-05 15:54:11.750 157 12621.95 108.83 54426.03 88888.00 2016-06-05 15:54:11.875 157 12622.08 108.75 54426.05 88888.00 2016-06-05 15:54:12.000 157 12622.15 108.70 54426.05 88888.00 2016-06-05 15:54:12.125 157 12622.17 108.60 54426.07 88888.00 2016-06-05 15:54:12.250 157 12622.17 108.50 54426.10 88888.00 2016-06-05 15:54:12.375 157 12622.23 108.40 54426.12 88888.00 2016-06-05 15:54:12.500 157 12622.30 108.33 54426.12 88888.00 2016-06-05 15:54:12.625 157 12622.40 108.25 54426.18 88888.00 2016-06-05 15:54:12.750 157 12622.40 108.17 54426.25 88888.00 2016-06-05 15:54:12.875 157 12622.42 108.08 54426.30 88888.00 2016-06-05 15:54:13.000 157 12622.52 108.00 54426.28 88888.00 2016-06-05 15:54:13.125 157 12622.52 107.95 54426.32 88888.00 2016-06-05 15:54:13.250 157 12622.58 107.88 54426.35 88888.00 2016-06-05 15:54:13.375 157 12622.70 107.83 54426.38 88888.00 2016-06-05 15:54:13.500 157 12622.75 107.70 54426.40 88888.00 2016-06-05 15:54:13.625 157 12622.75 107.60 54426.43 88888.00 2016-06-05 15:54:13.750 157 12622.77 107.53 54426.45 88888.00 2016-06-05 15:54:13.875 157 12622.85 107.45 54426.50 88888.00 2016-06-05 15:54:14.000 157 12622.92 107.35 54426.50 88888.00 2016-06-05 15:54:14.125 157 12623.00 107.25 54426.55 88888.00 2016-06-05 15:54:14.250 157 12623.02 107.17 54426.55 88888.00 2016-06-05 15:54:14.375 157 12623.08 107.10 54426.57 88888.00 2016-06-05 15:54:14.500 157 12623.12 107.00 54426.57 88888.00 2016-06-05 15:54:14.625 157 12623.20 106.92 54426.62 88888.00 2016-06-05 15:54:14.750 157 12623.23 106.83 54426.68 88888.00 2016-06-05 15:54:14.875 157 12623.25 106.78 54426.70 88888.00 2016-06-05 15:54:15.000 157 12623.23 106.70 54426.75 88888.00 2016-06-05 15:54:15.125 157 12623.27 106.60 54426.75 88888.00 2016-06-05 15:54:15.250 157 12623.38 106.50 54426.78 88888.00 2016-06-05 15:54:15.375 157 12623.45 106.40 54426.78 88888.00 2016-06-05 15:54:15.500 157 12623.50 106.35 54426.80 88888.00 2016-06-05 15:54:15.625 157 12623.58 106.28 54426.88 88888.00 2016-06-05 15:54:15.750 157 12623.60 106.17 54426.93 88888.00 2016-06-05 15:54:15.875 157 12623.67 106.12 54426.95 88888.00 2016-06-05 15:54:16.000 157 12623.67 106.05 54426.95 88888.00 2016-06-05 15:54:16.125 157 12623.75 105.97 54427.03 88888.00 2016-06-05 15:54:16.250 157 12623.83 105.88 54427.07 88888.00 2016-06-05 15:54:16.375 157 12623.85 105.80 54427.07 88888.00 2016-06-05 15:54:16.500 157 12623.92 105.70 54427.12 88888.00 2016-06-05 15:54:16.625 157 12624.02 105.67 54427.18 88888.00 2016-06-05 15:54:16.750 157 12624.10 105.60 54427.18 88888.00 2016-06-05 15:54:16.875 157 12624.05 105.50 54427.18 88888.00 2016-06-05 15:54:17.000 157 12624.05 105.42 54427.20 88888.00 2016-06-05 15:54:17.125 157 12624.10 105.33 54427.25 88888.00 2016-06-05 15:54:17.250 157 12624.23 105.25 54427.28 88888.00 2016-06-05 15:54:17.375 157 12624.27 105.15 54427.30 88888.00 2016-06-05 15:54:17.500 157 12624.25 105.08 54427.35 88888.00 2016-06-05 15:54:17.625 157 12624.25 105.00 54427.35 88888.00 2016-06-05 15:54:17.750 157 12624.35 104.90 54427.40 88888.00 2016-06-05 15:54:17.875 157 12624.45 104.85 54427.43 88888.00 2016-06-05 15:54:18.000 157 12624.52 104.80 54427.47 88888.00 2016-06-05 15:54:18.125 157 12624.55 104.78 54427.50 88888.00 2016-06-05 15:54:18.250 157 12624.55 104.67 54427.53 88888.00 2016-06-05 15:54:18.375 157 12624.58 104.60 54427.55 88888.00 2016-06-05 15:54:18.500 157 12624.67 104.53 54427.57 88888.00 2016-06-05 15:54:18.625 157 12624.75 104.45 54427.60 88888.00 2016-06-05 15:54:18.750 157 12624.80 104.40 54427.62 88888.00 2016-06-05 15:54:18.875 157 12624.88 104.33 54427.68 88888.00 2016-06-05 15:54:19.000 157 12624.88 104.22 54427.70 88888.00 2016-06-05 15:54:19.125 157 12624.90 104.15 54427.72 88888.00 2016-06-05 15:54:19.250 157 12624.95 104.05 54427.80 88888.00 2016-06-05 15:54:19.375 157 12625.00 104.05 54427.80 88888.00 2016-06-05 15:54:19.500 157 12625.00 104.03 54427.85 88888.00 2016-06-05 15:54:19.625 157 12625.08 103.95 54427.88 88888.00 2016-06-05 15:54:19.750 157 12625.20 103.83 54427.90 88888.00 2016-06-05 15:54:19.875 157 12625.23 103.78 54427.93 88888.00 2016-06-05 15:54:20.000 157 12625.30 103.70 54427.93 88888.00 2016-06-05 15:54:20.125 157 12625.38 103.60 54427.95 88888.00 2016-06-05 15:54:20.250 157 12625.42 103.53 54428.00 88888.00 2016-06-05 15:54:20.375 157 12625.45 103.45 54428.00 88888.00 2016-06-05 15:54:20.500 157 12625.52 103.38 54428.00 88888.00 2016-06-05 15:54:20.625 157 12625.50 103.33 54428.05 88888.00 2016-06-05 15:54:20.750 157 12625.50 103.28 54428.10 88888.00 2016-06-05 15:54:20.875 157 12625.60 103.20 54428.10 88888.00 2016-06-05 15:54:21.000 157 12625.65 103.15 54428.10 88888.00 2016-06-05 15:54:21.125 157 12625.70 103.08 54428.10 88888.00 2016-06-05 15:54:21.250 157 12625.70 103.00 54428.18 88888.00 2016-06-05 15:54:21.375 157 12625.73 102.95 54428.20 88888.00 2016-06-05 15:54:21.500 157 12625.83 102.88 54428.22 88888.00 2016-06-05 15:54:21.625 157 12625.90 102.80 54428.22 88888.00 2016-06-05 15:54:21.750 157 12625.88 102.75 54428.28 88888.00 2016-06-05 15:54:21.875 157 12625.90 102.67 54428.30 88888.00 2016-06-05 15:54:22.000 157 12625.92 102.62 54428.30 88888.00 2016-06-05 15:54:22.125 157 12625.95 102.55 54428.35 88888.00 2016-06-05 15:54:22.250 157 12625.98 102.45 54428.40 88888.00 2016-06-05 15:54:22.375 157 12626.00 102.40 54428.43 88888.00 2016-06-05 15:54:22.500 157 12626.02 102.30 54428.45 88888.00 2016-06-05 15:54:22.625 157 12626.02 102.25 54428.50 88888.00 2016-06-05 15:54:22.750 157 12626.10 102.17 54428.53 88888.00 2016-06-05 15:54:22.875 157 12626.17 102.10 54428.50 88888.00 2016-06-05 15:54:23.000 157 12626.30 101.97 54428.53 88888.00 2016-06-05 15:54:23.125 157 12626.30 101.88 54428.57 88888.00 2016-06-05 15:54:23.250 157 12626.25 101.80 54428.65 88888.00 2016-06-05 15:54:23.375 157 12626.27 101.72 54428.65 88888.00 2016-06-05 15:54:23.500 157 12626.27 101.62 54428.68 88888.00 2016-06-05 15:54:23.625 157 12626.27 101.55 54428.72 88888.00 2016-06-05 15:54:23.750 157 12626.30 101.47 54428.75 88888.00 2016-06-05 15:54:23.875 157 12626.33 101.38 54428.75 88888.00 2016-06-05 15:54:24.000 157 12626.33 101.28 54428.80 88888.00 2016-06-05 15:54:24.125 157 12626.27 101.20 54428.88 88888.00 2016-06-05 15:54:24.250 157 12626.33 101.05 54428.93 88888.00 2016-06-05 15:54:24.375 157 12626.35 100.97 54428.93 88888.00 2016-06-05 15:54:24.500 157 12626.30 100.88 54428.95 88888.00 2016-06-05 15:54:24.625 157 12626.38 100.80 54428.97 88888.00 2016-06-05 15:54:24.750 157 12626.40 100.70 54429.00 88888.00 2016-06-05 15:54:24.875 157 12626.38 100.60 54429.05 88888.00 2016-06-05 15:54:25.000 157 12626.40 100.47 54429.05 88888.00 2016-06-05 15:54:25.125 157 12626.40 100.35 54429.10 88888.00 2016-06-05 15:54:25.250 157 12626.40 100.22 54429.18 88888.00 2016-06-05 15:54:25.375 157 12626.42 100.17 54429.20 88888.00 2016-06-05 15:54:25.500 157 12626.48 100.08 54429.22 88888.00 2016-06-05 15:54:25.625 157 12626.45 100.00 54429.25 88888.00 2016-06-05 15:54:25.750 157 12626.45 99.90 54429.30 88888.00 2016-06-05 15:54:25.875 157 12626.45 99.78 54429.35 88888.00 2016-06-05 15:54:26.000 157 12626.48 99.62 54429.35 88888.00 2016-06-05 15:54:26.125 157 12626.45 99.55 54429.35 88888.00 2016-06-05 15:54:26.250 157 12626.42 99.45 54429.43 88888.00 2016-06-05 15:54:26.375 157 12626.48 99.35 54429.47 88888.00 2016-06-05 15:54:26.500 157 12626.50 99.22 54429.53 88888.00 2016-06-05 15:54:26.625 157 12626.48 99.15 54429.53 88888.00 2016-06-05 15:54:26.750 157 12626.45 99.08 54429.57 88888.00 2016-06-05 15:54:26.875 157 12626.48 98.95 54429.60 88888.00 2016-06-05 15:54:27.000 157 12626.48 98.83 54429.62 88888.00 2016-06-05 15:54:27.125 157 12626.48 98.70 54429.62 88888.00 2016-06-05 15:54:27.250 157 12626.45 98.62 54429.70 88888.00 2016-06-05 15:54:27.375 157 12626.50 98.53 54429.78 88888.00 2016-06-05 15:54:27.500 157 12626.52 98.42 54429.75 88888.00 2016-06-05 15:54:27.625 157 12626.52 98.35 54429.75 88888.00 2016-06-05 15:54:27.750 157 12626.50 98.28 54429.72 88888.00 2016-06-05 15:54:27.875 157 12626.58 98.17 54429.78 88888.00 2016-06-05 15:54:28.000 157 12626.60 98.08 54429.88 88888.00 2016-06-05 15:54:28.125 157 12626.62 98.00 54429.93 88888.00 2016-06-05 15:54:28.250 157 12626.60 97.88 54429.95 88888.00 2016-06-05 15:54:28.375 157 12626.65 97.80 54430.00 88888.00 2016-06-05 15:54:28.500 157 12626.62 97.70 54430.05 88888.00 2016-06-05 15:54:28.625 157 12626.62 97.58 54430.05 88888.00 2016-06-05 15:54:28.750 157 12626.65 97.47 54430.05 88888.00 2016-06-05 15:54:28.875 157 12626.73 97.35 54430.07 88888.00 2016-06-05 15:54:29.000 157 12626.83 97.30 54430.12 88888.00 2016-06-05 15:54:29.125 157 12626.88 97.22 54430.18 88888.00 2016-06-05 15:54:29.250 157 12626.88 97.08 54430.20 88888.00 2016-06-05 15:54:29.375 157 12626.88 97.00 54430.22 88888.00 2016-06-05 15:54:29.500 157 12626.92 96.90 54430.28 88888.00 2016-06-05 15:54:29.625 157 12626.98 96.85 54430.30 88888.00 2016-06-05 15:54:29.750 157 12626.95 96.72 54430.32 88888.00 2016-06-05 15:54:29.875 157 12626.98 96.62 54430.35 88888.00 2016-06-05 15:54:30.000 157 12626.98 96.55 54430.40 88888.00 2016-06-05 15:54:30.125 157 12626.92 96.45 54430.40 88888.00 2016-06-05 15:54:30.250 157 12626.92 96.35 54430.45 88888.00 2016-06-05 15:54:30.375 157 12627.05 96.25 54430.45 88888.00 2016-06-05 15:54:30.500 157 12627.12 96.17 54430.47 88888.00 2016-06-05 15:54:30.625 157 12627.17 96.05 54430.47 88888.00 2016-06-05 15:54:30.750 157 12627.17 95.95 54430.55 88888.00 2016-06-05 15:54:30.875 157 12627.20 95.88 54430.60 88888.00 2016-06-05 15:54:31.000 157 12627.23 95.78 54430.62 88888.00 2016-06-05 15:54:31.125 157 12627.23 95.65 54430.62 88888.00 2016-06-05 15:54:31.250 157 12627.25 95.50 54430.70 88888.00 2016-06-05 15:54:31.375 157 12627.33 95.45 54430.70 88888.00 2016-06-05 15:54:31.500 157 12627.40 95.35 54430.72 88888.00 2016-06-05 15:54:31.625 157 12627.42 95.20 54430.72 88888.00 2016-06-05 15:54:31.750 157 12627.45 95.15 54430.75 88888.00 2016-06-05 15:54:31.875 157 12627.45 95.03 54430.82 88888.00 2016-06-05 15:54:32.000 157 12627.42 94.92 54430.85 88888.00 2016-06-05 15:54:32.125 157 12627.50 94.80 54430.85 88888.00 2016-06-05 15:54:32.250 157 12627.50 94.67 54430.88 88888.00 2016-06-05 15:54:32.375 157 12627.50 94.58 54430.90 88888.00 2016-06-05 15:54:32.500 157 12627.55 94.45 54430.93 88888.00 2016-06-05 15:54:32.625 157 12627.58 94.38 54430.97 88888.00 2016-06-05 15:54:32.750 157 12627.62 94.28 54431.03 88888.00 2016-06-05 15:54:32.875 157 12627.67 94.17 54431.07 88888.00 2016-06-05 15:54:33.000 157 12627.67 94.08 54431.07 88888.00 2016-06-05 15:54:33.125 157 12627.70 93.95 54431.10 88888.00 2016-06-05 15:54:33.250 157 12627.70 93.83 54431.12 88888.00 2016-06-05 15:54:33.375 157 12627.73 93.72 54431.12 88888.00 2016-06-05 15:54:33.500 157 12627.73 93.62 54431.15 88888.00 2016-06-05 15:54:33.625 157 12627.77 93.47 54431.18 88888.00 2016-06-05 15:54:33.750 157 12627.73 93.38 54431.20 88888.00 2016-06-05 15:54:33.875 157 12627.75 93.25 54431.20 88888.00 2016-06-05 15:54:34.000 157 12627.80 93.12 54431.22 88888.00 2016-06-05 15:54:34.125 157 12627.85 93.03 54431.28 88888.00 2016-06-05 15:54:34.250 157 12627.92 92.90 54431.30 88888.00 2016-06-05 15:54:34.375 157 12627.95 92.80 54431.32 88888.00 2016-06-05 15:54:34.500 157 12627.95 92.70 54431.38 88888.00 2016-06-05 15:54:34.625 157 12627.92 92.58 54431.40 88888.00 2016-06-05 15:54:34.750 157 12627.98 92.45 54431.43 88888.00 2016-06-05 15:54:34.875 157 12628.00 92.33 54431.47 88888.00 2016-06-05 15:54:35.000 157 12628.00 92.20 54431.47 88888.00 2016-06-05 15:54:35.125 157 12628.02 92.08 54431.55 88888.00 2016-06-05 15:54:35.250 157 12628.05 91.92 54431.60 88888.00 2016-06-05 15:54:35.375 157 12628.12 91.88 54431.62 88888.00 2016-06-05 15:54:35.500 157 12628.12 91.75 54431.62 88888.00 2016-06-05 15:54:35.625 157 12628.05 91.65 54431.65 88888.00 2016-06-05 15:54:35.750 157 12628.02 91.50 54431.68 88888.00 2016-06-05 15:54:35.875 157 12628.10 91.38 54431.72 88888.00 2016-06-05 15:54:36.000 157 12628.20 91.28 54431.78 88888.00 2016-06-05 15:54:36.125 157 12628.23 91.15 54431.80 88888.00 2016-06-05 15:54:36.250 157 12628.27 91.00 54431.85 88888.00 2016-06-05 15:54:36.375 157 12628.23 90.90 54431.85 88888.00 2016-06-05 15:54:36.500 157 12628.20 90.80 54431.88 88888.00 2016-06-05 15:54:36.625 157 12628.20 90.67 54431.90 88888.00 2016-06-05 15:54:36.750 157 12628.30 90.55 54431.95 88888.00 2016-06-05 15:54:36.875 157 12628.35 90.45 54431.97 88888.00 2016-06-05 15:54:37.000 157 12628.40 90.35 54431.97 88888.00 2016-06-05 15:54:37.125 157 12628.48 90.25 54432.00 88888.00 2016-06-05 15:54:37.250 157 12628.52 90.15 54432.03 88888.00 2016-06-05 15:54:37.375 157 12628.58 90.08 54432.05 88888.00 2016-06-05 15:54:37.500 157 12628.52 89.97 54432.10 88888.00 2016-06-05 15:54:37.625 157 12628.50 89.88 54432.12 88888.00 2016-06-05 15:54:37.750 157 12628.55 89.78 54432.18 88888.00 2016-06-05 15:54:37.875 157 12628.62 89.67 54432.22 88888.00 2016-06-05 15:54:38.000 157 12628.70 89.58 54432.22 88888.00 2016-06-05 15:54:38.125 157 12628.70 89.47 54432.25 88888.00 2016-06-05 15:54:38.250 157 12628.67 89.35 54432.30 88888.00 2016-06-05 15:54:38.375 157 12628.75 89.30 54432.30 88888.00 2016-06-05 15:54:38.500 157 12628.80 89.20 54432.35 88888.00 2016-06-05 15:54:38.625 157 12628.83 89.12 54432.38 88888.00 2016-06-05 15:54:38.750 157 12628.83 89.03 54432.40 88888.00 2016-06-05 15:54:38.875 157 12628.83 88.92 54432.43 88888.00 2016-06-05 15:54:39.000 157 12628.83 88.83 54432.45 88888.00 2016-06-05 15:54:39.125 157 12628.83 88.72 54432.43 88888.00 2016-06-05 15:54:39.250 157 12628.85 88.62 54432.45 88888.00 2016-06-05 15:54:39.375 157 12628.90 88.58 54432.50 88888.00 2016-06-05 15:54:39.500 157 12628.90 88.50 54432.55 88888.00 2016-06-05 15:54:39.625 157 12628.90 88.42 54432.57 88888.00 2016-06-05 15:54:39.750 157 12628.98 88.33 54432.57 88888.00 2016-06-05 15:54:39.875 157 12629.02 88.17 54432.57 88888.00 2016-06-05 15:54:40.000 157 12629.02 88.10 54432.60 88888.00 2016-06-05 15:54:40.125 157 12629.05 88.03 54432.65 88888.00 2016-06-05 15:54:40.250 157 12629.08 87.95 54432.72 88888.00 2016-06-05 15:54:40.375 157 12629.10 87.88 54432.75 88888.00 2016-06-05 15:54:40.500 157 12629.15 87.75 54432.75 88888.00 2016-06-05 15:54:40.625 157 12629.23 87.67 54432.75 88888.00 2016-06-05 15:54:40.750 157 12629.33 87.58 54432.75 88888.00 2016-06-05 15:54:40.875 157 12629.40 87.47 54432.80 88888.00 2016-06-05 15:54:41.000 157 12629.45 87.38 54432.80 88888.00 2016-06-05 15:54:41.125 157 12629.38 87.28 54432.82 88888.00 2016-06-05 15:54:41.250 157 12629.33 87.20 54432.88 88888.00 2016-06-05 15:54:41.375 157 12629.42 87.12 54432.88 88888.00 2016-06-05 15:54:41.500 157 12629.42 87.03 54432.88 88888.00 2016-06-05 15:54:41.625 157 12629.45 86.90 54432.93 88888.00 2016-06-05 15:54:41.750 157 12629.45 86.83 54432.95 88888.00 2016-06-05 15:54:41.875 157 12629.48 86.78 54432.97 88888.00 2016-06-05 15:54:42.000 157 12629.50 86.67 54432.95 88888.00 2016-06-05 15:54:42.125 157 12629.50 86.55 54432.97 88888.00 2016-06-05 15:54:42.250 157 12629.55 86.45 54433.03 88888.00 2016-06-05 15:54:42.375 157 12629.55 86.38 54433.03 88888.00 2016-06-05 15:54:42.500 157 12629.58 86.28 54433.03 88888.00 2016-06-05 15:54:42.625 157 12629.52 86.17 54433.10 88888.00 2016-06-05 15:54:42.750 157 12629.50 86.05 54433.15 88888.00 2016-06-05 15:54:42.875 157 12629.58 85.95 54433.15 88888.00 2016-06-05 15:54:43.000 157 12629.58 85.85 54433.18 88888.00 2016-06-05 15:54:43.125 157 12629.58 85.75 54433.22 88888.00 2016-06-05 15:54:43.250 157 12629.65 85.65 54433.25 88888.00 2016-06-05 15:54:43.375 157 12629.73 85.58 54433.28 88888.00 2016-06-05 15:54:43.500 157 12629.80 85.47 54433.25 88888.00 2016-06-05 15:54:43.625 157 12629.80 85.38 54433.30 88888.00 2016-06-05 15:54:43.750 157 12629.73 85.22 54433.38 88888.00 2016-06-05 15:54:43.875 157 12629.70 85.10 54433.38 88888.00 2016-06-05 15:54:44.000 157 12629.70 84.97 54433.38 88888.00 2016-06-05 15:54:44.125 157 12629.73 84.88 54433.38 88888.00 2016-06-05 15:54:44.250 157 12629.73 84.78 54433.45 88888.00 2016-06-05 15:54:44.375 157 12629.80 84.70 54433.45 88888.00 2016-06-05 15:54:44.500 157 12629.80 84.58 54433.50 88888.00 2016-06-05 15:54:44.625 157 12629.80 84.47 54433.53 88888.00 2016-06-05 15:54:44.750 157 12629.80 84.35 54433.50 88888.00 2016-06-05 15:54:44.875 157 12629.83 84.20 54433.53 88888.00 2016-06-05 15:54:45.000 157 12629.90 84.10 54433.57 88888.00 2016-06-05 15:54:45.125 157 12629.88 84.00 54433.62 88888.00 2016-06-05 15:54:45.250 157 12629.75 83.85 54433.68 88888.00 2016-06-05 15:54:45.375 157 12629.77 83.78 54433.68 88888.00 2016-06-05 15:54:45.500 157 12629.83 83.65 54433.70 88888.00 2016-06-05 15:54:45.625 157 12629.80 83.55 54433.72 88888.00 2016-06-05 15:54:45.750 157 12629.80 83.45 54433.75 88888.00 2016-06-05 15:54:45.875 157 12629.83 83.33 54433.80 88888.00 2016-06-05 15:54:46.000 157 12629.77 83.22 54433.80 88888.00 2016-06-05 15:54:46.125 157 12629.75 83.08 54433.85 88888.00 2016-06-05 15:54:46.250 157 12629.73 82.92 54433.93 88888.00 2016-06-05 15:54:46.375 157 12629.67 82.85 54433.95 88888.00 2016-06-05 15:54:46.500 157 12629.58 82.75 54434.00 88888.00 2016-06-05 15:54:46.625 157 12629.58 82.65 54434.05 88888.00 2016-06-05 15:54:46.750 157 12629.58 82.50 54434.05 88888.00 2016-06-05 15:54:46.875 157 12629.58 82.40 54434.05 88888.00 2016-06-05 15:54:47.000 157 12629.52 82.30 54434.07 88888.00 2016-06-05 15:54:47.125 157 12629.45 82.17 54434.10 88888.00 2016-06-05 15:54:47.250 157 12629.40 82.03 54434.18 88888.00 2016-06-05 15:54:47.375 157 12629.48 81.95 54434.22 88888.00 2016-06-05 15:54:47.500 157 12629.48 81.83 54434.25 88888.00 2016-06-05 15:54:47.625 157 12629.38 81.75 54434.30 88888.00 2016-06-05 15:54:47.750 157 12629.27 81.65 54434.32 88888.00 2016-06-05 15:54:47.875 157 12629.25 81.55 54434.35 88888.00 2016-06-05 15:54:48.000 157 12629.25 81.45 54434.38 88888.00 2016-06-05 15:54:48.125 157 12629.20 81.33 54434.40 88888.00 2016-06-05 15:54:48.250 157 12629.17 81.22 54434.45 88888.00 2016-06-05 15:54:48.375 157 12629.10 81.15 54434.47 88888.00 2016-06-05 15:54:48.500 157 12628.90 81.05 54434.53 88888.00 2016-06-05 15:54:48.625 157 12628.85 80.97 54434.55 88888.00 2016-06-05 15:54:48.750 157 12628.85 80.88 54434.57 88888.00 2016-06-05 15:54:48.875 157 12628.85 80.80 54434.62 88888.00 2016-06-05 15:54:49.000 157 12628.83 80.72 54434.62 88888.00 2016-06-05 15:54:49.125 157 12628.70 80.65 54434.68 88888.00 2016-06-05 15:54:49.250 157 12628.60 80.55 54434.72 88888.00 2016-06-05 15:54:49.375 157 12628.65 80.53 54434.50 88888.00 2016-06-05 15:54:49.500 157 12628.62 80.42 54434.53 88888.00 2016-06-05 15:54:49.625 157 12628.48 80.35 54434.72 88888.00 2016-06-05 15:54:49.750 157 12628.42 80.25 54434.90 88888.00 2016-06-05 15:54:49.875 157 12628.40 80.17 54434.97 88888.00 2016-06-05 15:54:50.000 157 12628.30 80.10 54435.03 88888.00 2016-06-05 15:54:50.125 157 12628.15 80.08 54435.07 88888.00 2016-06-05 15:54:50.250 157 12628.12 80.00 54435.07 88888.00 2016-06-05 15:54:50.375 157 12628.12 79.97 54435.12 88888.00 2016-06-05 15:54:50.500 157 12628.08 79.92 54435.15 88888.00 2016-06-05 15:54:50.625 157 12628.02 79.85 54435.18 88888.00 2016-06-05 15:54:50.750 157 12627.92 79.78 54435.18 88888.00 2016-06-05 15:54:50.875 157 12627.85 79.78 54435.20 88888.00 2016-06-05 15:54:51.000 157 12627.77 79.72 54435.22 88888.00 2016-06-05 15:54:51.125 157 12627.73 79.67 54435.25 88888.00 2016-06-05 15:54:51.250 157 12627.62 79.60 54435.30 88888.00 2016-06-05 15:54:51.375 157 12627.60 79.58 54435.30 88888.00 2016-06-05 15:54:51.500 157 12627.60 79.50 54435.32 88888.00 2016-06-05 15:54:51.625 157 12627.58 79.45 54435.38 88888.00 2016-06-05 15:54:51.750 157 12627.52 79.40 54435.40 88888.00 2016-06-05 15:54:51.875 157 12627.42 79.35 54435.43 88888.00 2016-06-05 15:54:52.000 157 12627.33 79.33 54435.45 88888.00 2016-06-05 15:54:52.125 157 12627.27 79.30 54435.50 88888.00 2016-06-05 15:54:52.250 157 12627.25 79.25 54435.53 88888.00 2016-06-05 15:54:52.375 157 12627.23 79.22 54435.53 88888.00 2016-06-05 15:54:52.500 157 12627.23 79.20 54435.55 88888.00 2016-06-05 15:54:52.625 157 12627.17 79.17 54435.57 88888.00 2016-06-05 15:54:52.750 157 12627.12 79.15 54435.60 88888.00 2016-06-05 15:54:52.875 157 12627.10 79.12 54435.62 88888.00 2016-06-05 15:54:53.000 157 12627.12 79.10 54435.65 88888.00 2016-06-05 15:54:53.125 157 12627.12 79.05 54435.68 88888.00 2016-06-05 15:54:53.250 157 12627.08 79.00 54435.72 88888.00 2016-06-05 15:54:53.375 157 12627.08 79.03 54435.75 88888.00 2016-06-05 15:54:53.500 157 12627.00 78.95 54435.78 88888.00 2016-06-05 15:54:53.625 157 12626.98 78.88 54435.75 88888.00 2016-06-05 15:54:53.750 157 12626.98 78.85 54435.78 88888.00 2016-06-05 15:54:53.875 157 12626.98 78.85 54435.82 88888.00 2016-06-05 15:54:54.000 157 12626.90 78.83 54435.82 88888.00 2016-06-05 15:54:54.125 157 12626.88 78.80 54435.88 88888.00 2016-06-05 15:54:54.250 157 12626.92 78.72 54435.88 88888.00 2016-06-05 15:54:54.375 157 12626.92 78.72 54435.88 88888.00 2016-06-05 15:54:54.500 157 12626.90 78.70 54435.90 88888.00 2016-06-05 15:54:54.625 157 12626.92 78.70 54435.93 88888.00 2016-06-05 15:54:54.750 157 12626.90 78.65 54435.95 88888.00 2016-06-05 15:54:54.875 157 12626.90 78.62 54435.93 88888.00 2016-06-05 15:54:55.000 157 12626.90 78.60 54435.95 88888.00 2016-06-05 15:54:55.125 157 12626.95 78.58 54436.00 88888.00 2016-06-05 15:54:55.250 157 12626.95 78.53 54436.03 88888.00 2016-06-05 15:54:55.375 157 12626.95 78.47 54436.03 88888.00 2016-06-05 15:54:55.500 157 12626.90 78.45 54436.03 88888.00 2016-06-05 15:54:55.625 157 12626.90 78.42 54436.05 88888.00 2016-06-05 15:54:55.750 157 12626.90 78.40 54436.07 88888.00 2016-06-05 15:54:55.875 157 12626.90 78.35 54436.07 88888.00 2016-06-05 15:54:56.000 157 12626.90 78.35 54436.07 88888.00 2016-06-05 15:54:56.125 157 12626.95 78.30 54436.10 88888.00 2016-06-05 15:54:56.250 157 12627.00 78.25 54436.15 88888.00 2016-06-05 15:54:56.375 157 12626.98 78.20 54436.15 88888.00 2016-06-05 15:54:56.500 157 12626.90 78.17 54436.18 88888.00 2016-06-05 15:54:56.625 157 12626.85 78.12 54436.22 88888.00 2016-06-05 15:54:56.750 157 12626.85 78.08 54436.22 88888.00 2016-06-05 15:54:56.875 157 12626.83 78.05 54436.22 88888.00 2016-06-05 15:54:57.000 157 12626.83 78.03 54436.22 88888.00 2016-06-05 15:54:57.125 157 12626.75 77.97 54436.25 88888.00 2016-06-05 15:54:57.250 157 12626.67 77.92 54436.30 88888.00 2016-06-05 15:54:57.375 157 12626.77 77.88 54436.28 88888.00 2016-06-05 15:54:57.500 157 12626.77 77.80 54436.30 88888.00 2016-06-05 15:54:57.625 157 12626.70 77.75 54436.32 88888.00 2016-06-05 15:54:57.750 157 12626.65 77.72 54436.35 88888.00 2016-06-05 15:54:57.875 157 12626.62 77.65 54436.38 88888.00 2016-06-05 15:54:58.000 157 12626.65 77.60 54436.40 88888.00 2016-06-05 15:54:58.125 157 12626.65 77.53 54436.43 88888.00 2016-06-05 15:54:58.250 157 12626.55 77.50 54436.50 88888.00 2016-06-05 15:54:58.375 157 12626.50 77.45 54436.50 88888.00 2016-06-05 15:54:58.500 157 12626.52 77.38 54436.50 88888.00 2016-06-05 15:54:58.625 157 12626.50 77.38 54436.53 88888.00 2016-06-05 15:54:58.750 157 12626.45 77.30 54436.53 88888.00 2016-06-05 15:54:58.875 157 12626.48 77.25 54436.53 88888.00 2016-06-05 15:54:59.000 157 12626.45 77.17 54436.53 88888.00 2016-06-05 15:54:59.125 157 12626.40 77.08 54436.57 88888.00 2016-06-05 15:54:59.250 157 12626.38 77.05 54436.62 88888.00 2016-06-05 15:54:59.375 157 12626.30 77.03 54436.68 88888.00 2016-06-05 15:54:59.500 157 12626.17 77.00 54436.70 88888.00 2016-06-05 15:54:59.625 157 12626.15 76.95 54436.72 88888.00 2016-06-05 15:54:59.750 157 12626.12 76.85 54436.78 88888.00 2016-06-05 15:54:59.875 157 12626.12 76.83 54436.82 88888.00 2016-06-05 15:55:00.000 157 12626.10 76.75 54436.82 88888.00 2016-06-05 15:55:00.125 157 12626.02 76.75 54436.85 88888.00 2016-06-05 15:55:00.250 157 12625.90 76.65 54436.85 88888.00 2016-06-05 15:55:00.375 157 12625.88 76.60 54436.85 88888.00 2016-06-05 15:55:00.500 157 12625.88 76.58 54436.85 88888.00 2016-06-05 15:55:00.625 157 12625.88 76.50 54436.88 88888.00 2016-06-05 15:55:00.750 157 12625.80 76.47 54436.93 88888.00 2016-06-05 15:55:00.875 157 12625.70 76.42 54436.95 88888.00 2016-06-05 15:55:01.000 157 12625.60 76.38 54436.97 88888.00 2016-06-05 15:55:01.125 157 12625.62 76.30 54436.97 88888.00 2016-06-05 15:55:01.250 157 12625.60 76.22 54437.03 88888.00 2016-06-05 15:55:01.375 157 12625.58 76.20 54437.03 88888.00 2016-06-05 15:55:01.500 157 12625.50 76.17 54437.03 88888.00 2016-06-05 15:55:01.625 157 12625.45 76.12 54437.03 88888.00 2016-06-05 15:55:01.750 157 12625.42 76.08 54437.03 88888.00 2016-06-05 15:55:01.875 157 12625.45 76.03 54437.03 88888.00 2016-06-05 15:55:02.000 157 12625.42 76.03 54437.03 88888.00 2016-06-05 15:55:02.125 157 12625.38 76.00 54437.07 88888.00 2016-06-05 15:55:02.250 157 12625.25 75.95 54437.10 88888.00 2016-06-05 15:55:02.375 157 12625.23 75.92 54437.12 88888.00 2016-06-05 15:55:02.500 157 12625.25 75.95 54437.15 88888.00 2016-06-05 15:55:02.625 157 12625.27 75.90 54437.15 88888.00 2016-06-05 15:55:02.750 157 12625.23 75.90 54437.12 88888.00 2016-06-05 15:55:02.875 157 12625.17 75.88 54437.15 88888.00 2016-06-05 15:55:03.000 157 12625.20 75.88 54437.18 88888.00 2016-06-05 15:55:03.125 157 12625.20 75.88 54437.18 88888.00 2016-06-05 15:55:03.250 157 12625.20 75.80 54437.20 88888.00 2016-06-05 15:55:03.375 157 12625.23 75.83 54437.22 88888.00 2016-06-05 15:55:03.500 157 12625.12 75.83 54437.28 88888.00 2016-06-05 15:55:03.625 157 12625.08 75.83 54437.28 88888.00 2016-06-05 15:55:03.750 157 12625.10 75.85 54437.30 88888.00 2016-06-05 15:55:03.875 157 12625.08 75.85 54437.28 88888.00 2016-06-05 15:55:04.000 157 12625.10 75.83 54437.25 88888.00 2016-06-05 15:55:04.125 157 12625.08 75.83 54437.25 88888.00 2016-06-05 15:55:04.250 157 12624.98 75.83 54437.25 88888.00 2016-06-05 15:55:04.375 157 12625.02 75.88 54437.28 88888.00 2016-06-05 15:55:04.500 157 12624.98 75.90 54437.30 88888.00 2016-06-05 15:55:04.625 157 12624.92 75.90 54437.28 88888.00 2016-06-05 15:55:04.750 157 12624.92 75.92 54437.32 88888.00 2016-06-05 15:55:04.875 157 12624.92 75.92 54437.35 88888.00 2016-06-05 15:55:05.000 157 12624.92 75.95 54437.35 88888.00 2016-06-05 15:55:05.125 157 12624.92 75.97 54437.35 88888.00 2016-06-05 15:55:05.250 157 12624.88 75.97 54437.35 88888.00 2016-06-05 15:55:05.375 157 12624.92 76.03 54437.32 88888.00 2016-06-05 15:55:05.500 157 12624.95 76.05 54437.32 88888.00 2016-06-05 15:55:05.625 157 12624.85 76.05 54437.32 88888.00 2016-06-05 15:55:05.750 157 12624.88 76.08 54437.32 88888.00 2016-06-05 15:55:05.875 157 12624.92 76.10 54437.35 88888.00 2016-06-05 15:55:06.000 157 12624.98 76.15 54437.35 88888.00 2016-06-05 15:55:06.125 157 12624.98 76.12 54437.32 88888.00 2016-06-05 15:55:06.250 157 12624.95 76.12 54437.32 88888.00 2016-06-05 15:55:06.375 157 12625.00 76.20 54437.32 88888.00 2016-06-05 15:55:06.500 157 12624.98 76.22 54437.38 88888.00 2016-06-05 15:55:06.625 157 12624.95 76.25 54437.35 88888.00 2016-06-05 15:55:06.750 157 12624.90 76.28 54437.35 88888.00 2016-06-05 15:55:06.875 157 12624.92 76.33 54437.38 88888.00 2016-06-05 15:55:07.000 157 12625.02 76.35 54437.35 88888.00 2016-06-05 15:55:07.125 157 12624.98 76.35 54437.32 88888.00 2016-06-05 15:55:07.250 157 12624.92 76.33 54437.32 88888.00 2016-06-05 15:55:07.375 157 12624.90 76.35 54437.30 88888.00 2016-06-05 15:55:07.500 157 12624.95 76.38 54437.30 88888.00 2016-06-05 15:55:07.625 157 12625.08 76.40 54437.30 88888.00 2016-06-05 15:55:07.750 157 12625.10 76.42 54437.32 88888.00 2016-06-05 15:55:07.875 157 12625.02 76.45 54437.32 88888.00 2016-06-05 15:55:08.000 157 12624.98 76.40 54437.30 88888.00 2016-06-05 15:55:08.125 157 12624.95 76.42 54437.32 88888.00 2016-06-05 15:55:08.250 157 12624.98 76.45 54437.35 88888.00 2016-06-05 15:55:08.375 157 12625.00 76.45 54437.35 88888.00 2016-06-05 15:55:08.500 157 12624.90 76.45 54437.30 88888.00 2016-06-05 15:55:08.625 157 12624.88 76.42 54437.30 88888.00 2016-06-05 15:55:08.750 157 12624.92 76.42 54437.35 88888.00 2016-06-05 15:55:08.875 157 12624.95 76.42 54437.35 88888.00 2016-06-05 15:55:09.000 157 12624.95 76.47 54437.32 88888.00 2016-06-05 15:55:09.125 157 12624.92 76.50 54437.32 88888.00 2016-06-05 15:55:09.250 157 12624.88 76.45 54437.35 88888.00 2016-06-05 15:55:09.375 157 12624.85 76.45 54437.35 88888.00 2016-06-05 15:55:09.500 157 12624.88 76.42 54437.35 88888.00 2016-06-05 15:55:09.625 157 12624.85 76.38 54437.35 88888.00 2016-06-05 15:55:09.750 157 12624.80 76.38 54437.35 88888.00 2016-06-05 15:55:09.875 157 12624.75 76.35 54437.38 88888.00 2016-06-05 15:55:10.000 157 12624.75 76.33 54437.38 88888.00 2016-06-05 15:55:10.125 157 12624.73 76.30 54437.40 88888.00 2016-06-05 15:55:10.250 157 12624.65 76.25 54437.45 88888.00 2016-06-05 15:55:10.375 157 12624.58 76.25 54437.45 88888.00 2016-06-05 15:55:10.500 157 12624.55 76.22 54437.47 88888.00 2016-06-05 15:55:10.625 157 12624.55 76.17 54437.50 88888.00 2016-06-05 15:55:10.750 157 12624.48 76.12 54437.50 88888.00 2016-06-05 15:55:10.875 157 12624.40 76.08 54437.50 88888.00 2016-06-05 15:55:11.000 157 12624.33 76.05 54437.50 88888.00 2016-06-05 15:55:11.125 157 12624.27 76.08 54437.53 88888.00 2016-06-05 15:55:11.250 157 12624.20 76.03 54437.53 88888.00 2016-06-05 15:55:11.375 157 12624.15 75.97 54437.53 88888.00 2016-06-05 15:55:11.500 157 12624.10 75.95 54437.53 88888.00 2016-06-05 15:55:11.625 157 12624.05 75.90 54437.55 88888.00 2016-06-05 15:55:11.750 157 12623.98 75.88 54437.57 88888.00 2016-06-05 15:55:11.875 157 12623.85 75.80 54437.60 88888.00 2016-06-05 15:55:12.000 157 12623.80 75.75 54437.60 88888.00 2016-06-05 15:55:12.125 157 12623.80 75.70 54437.60 88888.00 2016-06-05 15:55:12.250 157 12623.75 75.65 54437.60 88888.00 2016-06-05 15:55:12.375 157 12623.65 75.60 54437.60 88888.00 2016-06-05 15:55:12.500 157 12623.55 75.55 54437.62 88888.00 2016-06-05 15:55:12.625 157 12623.50 75.53 54437.68 88888.00 2016-06-05 15:55:12.750 157 12623.42 75.50 54437.70 88888.00 2016-06-05 15:55:12.875 157 12623.33 75.47 54437.72 88888.00 2016-06-05 15:55:13.000 157 12623.30 75.40 54437.72 88888.00 2016-06-05 15:55:13.125 157 12623.23 75.35 54437.78 88888.00 2016-06-05 15:55:13.250 157 12623.12 75.28 54437.75 88888.00 2016-06-05 15:55:13.375 157 12623.12 75.25 54437.78 88888.00 2016-06-05 15:55:13.500 157 12623.08 75.22 54437.75 88888.00 2016-06-05 15:55:13.625 157 12623.00 75.22 54437.85 88888.00 2016-06-05 15:55:13.750 157 12622.95 75.20 54437.82 88888.00 2016-06-05 15:55:13.875 157 12622.90 75.15 54437.82 88888.00 2016-06-05 15:55:14.000 157 12622.80 75.10 54437.85 88888.00 2016-06-05 15:55:14.125 157 12622.67 75.05 54437.85 88888.00 2016-06-05 15:55:14.250 157 12622.60 75.03 54437.88 88888.00 2016-06-05 15:55:14.375 157 12622.58 75.00 54437.90 88888.00 2016-06-05 15:55:14.500 157 12622.52 75.00 54437.93 88888.00 2016-06-05 15:55:14.625 157 12622.42 74.97 54437.90 88888.00 2016-06-05 15:55:14.750 157 12622.35 74.95 54437.90 88888.00 2016-06-05 15:55:14.875 157 12622.35 74.95 54437.95 88888.00 2016-06-05 15:55:15.000 157 12622.30 74.92 54437.95 88888.00 2016-06-05 15:55:15.125 157 12622.20 74.92 54437.95 88888.00 2016-06-05 15:55:15.250 157 12622.12 74.90 54437.97 88888.00 2016-06-05 15:55:15.375 157 12622.15 74.88 54438.00 88888.00 2016-06-05 15:55:15.500 157 12622.12 74.88 54437.97 88888.00 2016-06-05 15:55:15.625 157 12622.10 74.85 54437.95 88888.00 2016-06-05 15:55:15.750 157 12622.02 74.85 54437.97 88888.00 2016-06-05 15:55:15.875 157 12622.02 74.85 54438.00 88888.00 2016-06-05 15:55:16.000 157 12622.00 74.85 54438.00 88888.00 2016-06-05 15:55:16.125 157 12622.00 74.90 54438.03 88888.00 2016-06-05 15:55:16.250 157 12621.95 74.88 54438.03 88888.00 2016-06-05 15:55:16.375 157 12621.92 74.88 54438.03 88888.00 2016-06-05 15:55:16.500 157 12621.92 74.92 54438.03 88888.00 2016-06-05 15:55:16.625 157 12621.85 74.95 54438.03 88888.00 2016-06-05 15:55:16.750 157 12621.85 74.95 54437.97 88888.00 2016-06-05 15:55:16.875 157 12621.88 74.97 54437.95 88888.00 2016-06-05 15:55:17.000 157 12621.92 75.00 54437.95 88888.00 2016-06-05 15:55:17.125 157 12621.95 75.03 54437.95 88888.00 2016-06-05 15:55:17.250 157 12621.92 75.05 54437.95 88888.00 2016-06-05 15:55:17.375 157 12621.98 75.10 54437.95 88888.00 2016-06-05 15:55:17.500 157 12622.05 75.12 54437.90 88888.00 2016-06-05 15:55:17.625 157 12622.05 75.15 54437.90 88888.00 2016-06-05 15:55:17.750 157 12622.08 75.22 54437.88 88888.00 2016-06-05 15:55:17.875 157 12622.05 75.25 54437.85 88888.00 2016-06-05 15:55:18.000 157 12622.10 75.30 54437.85 88888.00 2016-06-05 15:55:18.125 157 12622.23 75.35 54437.82 88888.00 2016-06-05 15:55:18.250 157 12622.27 75.40 54437.80 88888.00 2016-06-05 15:55:18.375 157 12622.33 75.45 54437.80 88888.00 2016-06-05 15:55:18.500 157 12622.35 75.53 54437.80 88888.00 2016-06-05 15:55:18.625 157 12622.40 75.60 54437.80 88888.00 2016-06-05 15:55:18.750 157 12622.45 75.65 54437.78 88888.00 2016-06-05 15:55:18.875 157 12622.52 75.72 54437.75 88888.00 2016-06-05 15:55:19.000 157 12622.58 75.80 54437.72 88888.00 2016-06-05 15:55:19.125 157 12622.62 75.88 54437.72 88888.00 2016-06-05 15:55:19.250 157 12622.70 75.95 54437.70 88888.00 2016-06-05 15:55:19.375 157 12622.83 75.97 54437.65 88888.00 2016-06-05 15:55:19.500 157 12622.90 76.05 54437.62 88888.00 2016-06-05 15:55:19.625 157 12622.95 76.08 54437.62 88888.00 2016-06-05 15:55:19.750 157 12623.02 76.15 54437.60 88888.00 2016-06-05 15:55:19.875 157 12623.12 76.25 54437.62 88888.00 2016-06-05 15:55:20.000 157 12623.25 76.33 54437.57 88888.00 2016-06-05 15:55:20.125 157 12623.30 76.40 54437.60 88888.00 2016-06-05 15:55:20.250 157 12623.38 76.50 54437.57 88888.00 2016-06-05 15:55:20.375 157 12623.40 76.55 54437.53 88888.00 2016-06-05 15:55:20.500 157 12623.45 76.58 54437.47 88888.00 2016-06-05 15:55:20.625 157 12623.52 76.67 54437.47 88888.00 2016-06-05 15:55:20.750 157 12623.60 76.78 54437.45 88888.00 2016-06-05 15:55:20.875 157 12623.65 76.85 54437.45 88888.00 2016-06-05 15:55:21.000 157 12623.73 76.90 54437.43 88888.00 2016-06-05 15:55:21.125 157 12623.83 76.92 54437.40 88888.00 2016-06-05 15:55:21.250 157 12623.92 77.03 54437.38 88888.00 2016-06-05 15:55:21.375 157 12623.98 77.08 54437.35 88888.00 2016-06-05 15:55:21.500 157 12624.00 77.17 54437.32 88888.00 2016-06-05 15:55:21.625 157 12624.08 77.25 54437.32 88888.00 2016-06-05 15:55:21.750 157 12624.15 77.28 54437.28 88888.00 2016-06-05 15:55:21.875 157 12624.23 77.35 54437.28 88888.00 2016-06-05 15:55:22.000 157 12624.25 77.40 54437.25 88888.00 2016-06-05 15:55:22.125 157 12624.30 77.47 54437.25 88888.00 2016-06-05 15:55:22.250 157 12624.35 77.53 54437.25 88888.00 2016-06-05 15:55:22.375 157 12624.35 77.55 54437.22 88888.00 2016-06-05 15:55:22.500 157 12624.40 77.60 54437.22 88888.00 2016-06-05 15:55:22.625 157 12624.48 77.67 54437.25 88888.00 2016-06-05 15:55:22.750 157 12624.45 77.72 54437.25 88888.00 2016-06-05 15:55:22.875 157 12624.45 77.78 54437.22 88888.00 2016-06-05 15:55:23.000 157 12624.52 77.83 54437.20 88888.00 2016-06-05 15:55:23.125 157 12624.55 77.85 54437.18 88888.00 2016-06-05 15:55:23.250 157 12624.55 77.88 54437.15 88888.00 2016-06-05 15:55:23.375 157 12624.55 77.92 54437.15 88888.00 2016-06-05 15:55:23.500 157 12624.55 77.95 54437.12 88888.00 2016-06-05 15:55:23.625 157 12624.60 78.00 54437.12 88888.00 2016-06-05 15:55:23.750 157 12624.58 78.08 54437.12 88888.00 2016-06-05 15:55:23.875 157 12624.58 78.10 54437.12 88888.00 2016-06-05 15:55:24.000 157 12624.55 78.15 54437.15 88888.00 2016-06-05 15:55:24.125 157 12624.55 78.20 54437.12 88888.00 2016-06-05 15:55:24.250 157 12624.52 78.25 54437.10 88888.00 2016-06-05 15:55:24.375 157 12624.52 78.33 54437.07 88888.00 2016-06-05 15:55:24.500 157 12624.55 78.35 54437.05 88888.00 2016-06-05 15:55:24.625 157 12624.55 78.38 54437.05 88888.00 2016-06-05 15:55:24.750 157 12624.55 78.40 54437.03 88888.00 2016-06-05 15:55:24.875 157 12624.55 78.47 54437.05 88888.00 2016-06-05 15:55:25.000 157 12624.58 78.47 54437.03 88888.00 2016-06-05 15:55:25.125 157 12624.58 78.50 54437.03 88888.00 2016-06-05 15:55:25.250 157 12624.58 78.47 54436.97 88888.00 2016-06-05 15:55:25.375 157 12624.58 78.53 54437.00 88888.00 2016-06-05 15:55:25.500 157 12624.58 78.55 54436.95 88888.00 2016-06-05 15:55:25.625 157 12624.60 78.60 54436.97 88888.00 2016-06-05 15:55:25.750 157 12624.58 78.65 54436.97 88888.00 2016-06-05 15:55:25.875 157 12624.55 78.65 54436.95 88888.00 2016-06-05 15:55:26.000 157 12624.55 78.67 54436.95 88888.00 2016-06-05 15:55:26.125 157 12624.60 78.70 54436.97 88888.00 2016-06-05 15:55:26.250 157 12624.62 78.72 54436.95 88888.00 2016-06-05 15:55:26.375 157 12624.55 78.75 54436.95 88888.00 2016-06-05 15:55:26.500 157 12624.52 78.80 54436.97 88888.00 2016-06-05 15:55:26.625 157 12624.52 78.80 54436.95 88888.00 2016-06-05 15:55:26.750 157 12624.45 78.83 54436.93 88888.00 2016-06-05 15:55:26.875 157 12624.38 78.83 54436.93 88888.00 2016-06-05 15:55:27.000 157 12624.35 78.85 54436.90 88888.00 2016-06-05 15:55:27.125 157 12624.38 78.85 54436.90 88888.00 2016-06-05 15:55:27.250 157 12624.38 78.88 54436.90 88888.00 2016-06-05 15:55:27.375 157 12624.38 78.88 54436.90 88888.00 2016-06-05 15:55:27.500 157 12624.38 78.90 54436.88 88888.00 2016-06-05 15:55:27.625 157 12624.35 78.92 54436.88 88888.00 2016-06-05 15:55:27.750 157 12624.33 78.92 54436.88 88888.00 2016-06-05 15:55:27.875 157 12624.30 78.92 54436.85 88888.00 2016-06-05 15:55:28.000 157 12624.33 78.92 54436.85 88888.00 2016-06-05 15:55:28.125 157 12624.33 78.92 54436.88 88888.00 2016-06-05 15:55:28.250 157 12624.30 78.90 54436.88 88888.00 2016-06-05 15:55:28.375 157 12624.20 78.92 54436.88 88888.00 2016-06-05 15:55:28.500 157 12624.12 78.92 54436.85 88888.00 2016-06-05 15:55:28.625 157 12624.10 78.95 54436.85 88888.00 2016-06-05 15:55:28.750 157 12624.10 78.95 54436.85 88888.00 2016-06-05 15:55:28.875 157 12624.12 78.90 54436.85 88888.00 2016-06-05 15:55:29.000 157 12624.12 78.92 54436.82 88888.00 2016-06-05 15:55:29.125 157 12624.08 78.92 54436.80 88888.00 2016-06-05 15:55:29.250 157 12624.05 78.92 54436.78 88888.00 2016-06-05 15:55:29.375 157 12624.08 78.92 54436.78 88888.00 2016-06-05 15:55:29.500 157 12624.08 78.92 54436.75 88888.00 2016-06-05 15:55:29.625 157 12624.08 78.90 54436.80 88888.00 2016-06-05 15:55:29.750 157 12624.08 78.90 54436.80 88888.00 2016-06-05 15:55:29.875 157 12624.05 78.90 54436.80 88888.00 2016-06-05 15:55:30.000 157 12624.02 78.90 54436.80 88888.00 2016-06-05 15:55:30.125 157 12624.05 78.88 54436.78 88888.00 2016-06-05 15:55:30.250 157 12624.08 78.83 54436.78 88888.00 2016-06-05 15:55:30.375 157 12624.05 78.83 54436.75 88888.00 2016-06-05 15:55:30.500 157 12624.00 78.80 54436.75 88888.00 2016-06-05 15:55:30.625 157 12624.00 78.80 54436.75 88888.00 2016-06-05 15:55:30.750 157 12624.00 78.80 54436.72 88888.00 2016-06-05 15:55:30.875 157 12623.92 78.80 54436.70 88888.00 2016-06-05 15:55:31.000 157 12623.90 78.80 54436.70 88888.00 2016-06-05 15:55:31.125 157 12623.85 78.78 54436.72 88888.00 2016-06-05 15:55:31.250 157 12623.77 78.75 54436.75 88888.00 2016-06-05 15:55:31.375 157 12623.75 78.75 54436.78 88888.00 2016-06-05 15:55:31.500 157 12623.77 78.72 54436.78 88888.00 2016-06-05 15:55:31.625 157 12623.73 78.72 54436.78 88888.00 2016-06-05 15:55:31.750 157 12623.67 78.72 54436.78 88888.00 2016-06-05 15:55:31.875 157 12623.60 78.72 54436.75 88888.00 2016-06-05 15:55:32.000 157 12623.62 78.72 54436.75 88888.00 2016-06-05 15:55:32.125 157 12623.60 78.67 54436.78 88888.00 2016-06-05 15:55:32.250 157 12623.55 78.67 54436.75 88888.00 2016-06-05 15:55:32.375 157 12623.55 78.72 54436.70 88888.00 2016-06-05 15:55:32.500 157 12623.55 78.70 54436.72 88888.00 2016-06-05 15:55:32.625 157 12623.55 78.70 54436.72 88888.00 2016-06-05 15:55:32.750 157 12623.55 78.70 54436.72 88888.00 2016-06-05 15:55:32.875 157 12623.55 78.67 54436.70 88888.00 2016-06-05 15:55:33.000 157 12623.55 78.67 54436.68 88888.00 2016-06-05 15:55:33.125 157 12623.50 78.70 54436.70 88888.00 2016-06-05 15:55:33.250 157 12623.45 78.70 54436.72 88888.00 2016-06-05 15:55:33.375 157 12623.45 78.72 54436.68 88888.00 2016-06-05 15:55:33.500 157 12623.42 78.75 54436.68 88888.00 2016-06-05 15:55:33.625 157 12623.40 78.80 54436.70 88888.00 2016-06-05 15:55:33.750 157 12623.42 78.75 54436.72 88888.00 2016-06-05 15:55:33.875 157 12623.45 78.78 54436.68 88888.00 2016-06-05 15:55:34.000 157 12623.52 78.83 54436.65 88888.00 2016-06-05 15:55:34.125 157 12623.55 78.85 54436.68 88888.00 2016-06-05 15:55:34.250 157 12623.52 78.88 54436.65 88888.00 2016-06-05 15:55:34.375 157 12623.58 78.90 54436.62 88888.00 2016-06-05 15:55:34.500 157 12623.60 78.95 54436.62 88888.00 2016-06-05 15:55:34.625 157 12623.60 78.97 54436.60 88888.00 2016-06-05 15:55:34.750 157 12623.55 79.00 54436.57 88888.00 2016-06-05 15:55:34.875 157 12623.58 79.05 54436.57 88888.00 2016-06-05 15:55:35.000 157 12623.65 79.08 54436.60 88888.00 2016-06-05 15:55:35.125 157 12623.65 79.10 54436.60 88888.00 2016-06-05 15:55:35.250 157 12623.65 79.12 54436.53 88888.00 2016-06-05 15:55:35.375 157 12623.65 79.15 54436.50 88888.00 2016-06-05 15:55:35.500 157 12623.65 79.22 54436.47 88888.00 2016-06-05 15:55:35.625 157 12623.65 79.25 54436.50 88888.00 2016-06-05 15:55:35.750 157 12623.67 79.28 54436.50 88888.00 2016-06-05 15:55:35.875 157 12623.70 79.35 54436.47 88888.00 2016-06-05 15:55:36.000 157 12623.75 79.40 54436.47 88888.00 2016-06-05 15:55:36.125 157 12623.75 79.42 54436.45 88888.00 2016-06-05 15:55:36.250 157 12623.77 79.45 54436.40 88888.00 2016-06-05 15:55:36.375 157 12623.85 79.50 54436.40 88888.00 2016-06-05 15:55:36.500 157 12623.85 79.53 54436.40 88888.00 2016-06-05 15:55:36.625 157 12623.85 79.60 54436.40 88888.00 2016-06-05 15:55:36.750 157 12623.90 79.62 54436.40 88888.00 2016-06-05 15:55:36.875 157 12623.95 79.67 54436.40 88888.00 2016-06-05 15:55:37.000 157 12624.05 79.65 54436.38 88888.00 2016-06-05 15:55:37.125 157 12624.08 79.67 54436.38 88888.00 2016-06-05 15:55:37.250 157 12624.08 79.70 54436.38 88888.00 2016-06-05 15:55:37.375 157 12624.12 79.75 54436.35 88888.00 2016-06-05 15:55:37.500 157 12624.17 79.78 54436.32 88888.00 2016-06-05 15:55:37.625 157 12624.17 79.83 54436.30 88888.00 2016-06-05 15:55:37.750 157 12624.23 79.90 54436.28 88888.00 2016-06-05 15:55:37.875 157 12624.30 79.90 54436.22 88888.00 2016-06-05 15:55:38.000 157 12624.33 79.97 54436.20 88888.00 2016-06-05 15:55:38.125 157 12624.38 80.00 54436.20 88888.00 2016-06-05 15:55:38.250 157 12624.42 79.97 54436.18 88888.00 2016-06-05 15:55:38.375 157 12624.42 80.03 54436.18 88888.00 2016-06-05 15:55:38.500 157 12624.52 80.05 54436.18 88888.00 2016-06-05 15:55:38.625 157 12624.60 80.12 54436.18 88888.00 2016-06-05 15:55:38.750 157 12624.65 80.17 54436.12 88888.00 2016-06-05 15:55:38.875 157 12624.67 80.17 54436.10 88888.00 2016-06-05 15:55:39.000 157 12624.70 80.20 54436.10 88888.00 2016-06-05 15:55:39.125 157 12624.75 80.28 54436.07 88888.00 2016-06-05 15:55:39.250 157 12624.77 80.30 54436.05 88888.00 2016-06-05 15:55:39.375 157 12624.83 80.35 54436.03 88888.00 2016-06-05 15:55:39.500 157 12624.80 80.38 54436.03 88888.00 2016-06-05 15:55:39.625 157 12624.90 80.42 54436.00 88888.00 2016-06-05 15:55:39.750 157 12624.92 80.47 54436.00 88888.00 2016-06-05 15:55:39.875 157 12625.00 80.50 54435.97 88888.00 2016-06-05 15:55:40.000 157 12625.08 80.58 54435.95 88888.00 2016-06-05 15:55:40.125 157 12625.08 80.62 54435.95 88888.00 2016-06-05 15:55:40.250 157 12625.08 80.65 54435.95 88888.00 2016-06-05 15:55:40.375 157 12625.12 80.67 54435.93 88888.00 2016-06-05 15:55:40.500 157 12625.17 80.72 54435.93 88888.00 2016-06-05 15:55:40.625 157 12625.17 80.78 54435.93 88888.00 2016-06-05 15:55:40.750 157 12625.20 80.78 54435.93 88888.00 2016-06-05 15:55:40.875 157 12625.27 80.80 54435.90 88888.00 2016-06-05 15:55:41.000 157 12625.33 80.85 54435.88 88888.00 2016-06-05 15:55:41.125 157 12625.35 80.90 54435.85 88888.00 2016-06-05 15:55:41.250 157 12625.38 80.92 54435.80 88888.00 2016-06-05 15:55:41.375 157 12625.48 80.95 54435.80 88888.00 2016-06-05 15:55:41.500 157 12625.50 81.00 54435.80 88888.00 2016-06-05 15:55:41.625 157 12625.52 81.03 54435.78 88888.00 2016-06-05 15:55:41.750 157 12625.58 81.08 54435.72 88888.00 2016-06-05 15:55:41.875 157 12625.60 81.10 54435.70 88888.00 2016-06-05 15:55:42.000 157 12625.67 81.15 54435.72 88888.00 2016-06-05 15:55:42.125 157 12625.73 81.20 54435.72 88888.00 2016-06-05 15:55:42.250 157 12625.75 81.25 54435.72 88888.00 2016-06-05 15:55:42.375 157 12625.83 81.28 54435.68 88888.00 2016-06-05 15:55:42.500 157 12625.88 81.33 54435.68 88888.00 2016-06-05 15:55:42.625 157 12625.90 81.35 54435.62 88888.00 2016-06-05 15:55:42.750 157 12625.92 81.42 54435.65 88888.00 2016-06-05 15:55:42.875 157 12625.92 81.50 54435.65 88888.00 2016-06-05 15:55:43.000 157 12625.92 81.53 54435.62 88888.00 2016-06-05 15:55:43.125 157 12625.95 81.55 54435.62 88888.00 2016-06-05 15:55:43.250 157 12625.98 81.60 54435.62 88888.00 2016-06-05 15:55:43.375 157 12626.08 81.67 54435.60 88888.00 2016-06-05 15:55:43.500 157 12626.15 81.70 54435.57 88888.00 2016-06-05 15:55:43.625 157 12626.15 81.72 54435.57 88888.00 2016-06-05 15:55:43.750 157 12626.15 81.78 54435.55 88888.00 2016-06-05 15:55:43.875 157 12626.17 81.83 54435.55 88888.00 2016-06-05 15:55:44.000 157 12626.25 81.90 54435.53 88888.00 2016-06-05 15:55:44.125 157 12626.27 81.92 54435.50 88888.00 2016-06-05 15:55:44.250 157 12626.27 81.92 54435.50 88888.00 2016-06-05 15:55:44.375 157 12626.35 82.00 54435.50 88888.00 2016-06-05 15:55:44.500 157 12626.40 82.03 54435.50 88888.00 2016-06-05 15:55:44.625 157 12626.42 82.05 54435.50 88888.00 2016-06-05 15:55:44.750 157 12626.48 82.08 54435.43 88888.00 2016-06-05 15:55:44.875 157 12626.45 82.12 54435.43 88888.00 2016-06-05 15:55:45.000 157 12626.42 82.17 54435.43 88888.00 2016-06-05 15:55:45.125 157 12626.42 82.22 54435.43 88888.00 2016-06-05 15:55:45.250 157 12626.42 82.22 54435.40 88888.00 2016-06-05 15:55:45.375 157 12626.52 82.25 54435.40 88888.00 2016-06-05 15:55:45.500 157 12626.50 82.33 54435.38 88888.00 2016-06-05 15:55:45.625 157 12626.45 82.33 54435.38 88888.00 2016-06-05 15:55:45.750 157 12626.45 82.33 54435.35 88888.00 2016-06-05 15:55:45.875 157 12626.45 82.35 54435.35 88888.00 2016-06-05 15:55:46.000 157 12626.48 82.38 54435.35 88888.00 2016-06-05 15:55:46.125 157 12626.48 82.38 54435.35 88888.00 2016-06-05 15:55:46.250 157 12626.45 82.40 54435.35 88888.00 2016-06-05 15:55:46.375 157 12626.42 82.42 54435.38 88888.00 2016-06-05 15:55:46.500 157 12626.42 82.45 54435.35 88888.00 2016-06-05 15:55:46.625 157 12626.48 82.45 54435.35 88888.00 2016-06-05 15:55:46.750 157 12626.45 82.45 54435.38 88888.00 2016-06-05 15:55:46.875 157 12626.45 82.45 54435.38 88888.00 2016-06-05 15:55:47.000 157 12626.42 82.47 54435.35 88888.00 2016-06-05 15:55:47.125 157 12626.40 82.50 54435.35 88888.00 2016-06-05 15:55:47.250 157 12626.42 82.47 54435.38 88888.00 2016-06-05 15:55:47.375 157 12626.42 82.50 54435.35 88888.00 2016-06-05 15:55:47.500 157 12626.42 82.47 54435.30 88888.00 2016-06-05 15:55:47.625 157 12626.40 82.50 54435.32 88888.00 2016-06-05 15:55:47.750 157 12626.40 82.53 54435.32 88888.00 2016-06-05 15:55:47.875 157 12626.35 82.50 54435.35 88888.00 2016-06-05 15:55:48.000 157 12626.30 82.50 54435.32 88888.00 2016-06-05 15:55:48.125 157 12626.33 82.47 54435.32 88888.00 2016-06-05 15:55:48.250 157 12626.25 82.47 54435.32 88888.00 2016-06-05 15:55:48.375 157 12626.23 82.50 54435.35 88888.00 2016-06-05 15:55:48.500 157 12626.23 82.53 54435.35 88888.00 2016-06-05 15:55:48.625 157 12626.27 82.53 54435.35 88888.00 2016-06-05 15:55:48.750 157 12626.25 82.50 54435.35 88888.00 2016-06-05 15:55:48.875 157 12626.20 82.50 54435.38 88888.00 2016-06-05 15:55:49.000 157 12626.20 82.50 54435.35 88888.00 2016-06-05 15:55:49.125 157 12626.15 82.45 54435.35 88888.00 2016-06-05 15:55:49.250 157 12626.10 82.45 54435.35 88888.00 2016-06-05 15:55:49.375 157 12626.05 82.42 54435.35 88888.00 2016-06-05 15:55:49.500 157 12625.98 82.40 54435.38 88888.00 2016-06-05 15:55:49.625 157 12625.92 82.40 54435.40 88888.00 2016-06-05 15:55:49.750 157 12625.85 82.40 54435.43 88888.00 2016-06-05 15:55:49.875 157 12625.83 82.40 54435.43 88888.00 2016-06-05 15:55:50.000 157 12625.80 82.38 54435.40 88888.00 2016-06-05 15:55:50.125 157 12625.70 82.35 54435.40 88888.00 2016-06-05 15:55:50.250 157 12625.62 82.33 54435.45 88888.00 2016-06-05 15:55:50.375 157 12625.58 82.33 54435.45 88888.00 2016-06-05 15:55:50.500 157 12625.52 82.30 54435.47 88888.00 2016-06-05 15:55:50.625 157 12625.52 82.28 54435.47 88888.00 2016-06-05 15:55:50.750 157 12625.48 82.25 54435.47 88888.00 2016-06-05 15:55:50.875 157 12625.40 82.17 54435.45 88888.00 2016-06-05 15:55:51.000 157 12625.25 82.17 54435.45 88888.00 2016-06-05 15:55:51.125 157 12625.17 82.15 54435.47 88888.00 2016-06-05 15:55:51.250 157 12625.15 82.15 54435.53 88888.00 2016-06-05 15:55:51.375 157 12625.12 82.17 54435.50 88888.00 2016-06-05 15:55:51.500 157 12625.12 82.17 54435.50 88888.00 2016-06-05 15:55:51.625 157 12625.08 82.17 54435.50 88888.00 2016-06-05 15:55:51.750 157 12625.00 82.15 54435.53 88888.00 2016-06-05 15:55:51.875 157 12624.98 82.12 54435.53 88888.00 2016-06-05 15:55:52.000 157 12624.88 82.10 54435.53 88888.00 2016-06-05 15:55:52.125 157 12624.83 82.10 54435.53 88888.00 2016-06-05 15:55:52.250 157 12624.80 82.12 54435.55 88888.00 2016-06-05 15:55:52.375 157 12624.75 82.12 54435.55 88888.00 2016-06-05 15:55:52.500 157 12624.65 82.12 54435.57 88888.00 2016-06-05 15:55:52.625 157 12624.62 82.10 54435.57 88888.00 2016-06-05 15:55:52.750 157 12624.58 82.08 54435.60 88888.00 2016-06-05 15:55:52.875 157 12624.52 82.12 54435.62 88888.00 2016-06-05 15:55:53.000 157 12624.52 82.12 54435.62 88888.00 2016-06-05 15:55:53.125 157 12624.48 82.12 54435.62 88888.00 2016-06-05 15:55:53.250 157 12624.38 82.10 54435.62 88888.00 2016-06-05 15:55:53.375 157 12624.30 82.12 54435.60 88888.00 2016-06-05 15:55:53.500 157 12624.25 82.12 54435.60 88888.00 2016-06-05 15:55:53.625 157 12624.17 82.17 54435.60 88888.00 2016-06-05 15:55:53.750 157 12624.15 82.17 54435.62 88888.00 2016-06-05 15:55:53.875 157 12624.12 82.20 54435.60 88888.00 2016-06-05 15:55:54.000 157 12624.08 82.20 54435.62 88888.00 2016-06-05 15:55:54.125 157 12624.08 82.22 54435.62 88888.00 2016-06-05 15:55:54.250 157 12623.98 82.20 54435.65 88888.00 2016-06-05 15:55:54.375 157 12623.95 82.22 54435.62 88888.00 2016-06-05 15:55:54.500 157 12623.95 82.28 54435.62 88888.00 2016-06-05 15:55:54.625 157 12623.95 82.30 54435.62 88888.00 2016-06-05 15:55:54.750 157 12623.95 82.33 54435.65 88888.00 2016-06-05 15:55:54.875 157 12623.92 82.38 54435.65 88888.00 2016-06-05 15:55:55.000 157 12623.90 82.40 54435.65 88888.00 2016-06-05 15:55:55.125 157 12623.85 82.45 54435.68 88888.00 2016-06-05 15:55:55.250 157 12623.77 82.47 54435.68 88888.00 2016-06-05 15:55:55.375 157 12623.80 82.50 54435.70 88888.00 2016-06-05 15:55:55.500 157 12623.83 82.53 54435.65 88888.00 2016-06-05 15:55:55.625 157 12623.80 82.58 54435.62 88888.00 2016-06-05 15:55:55.750 157 12623.77 82.65 54435.62 88888.00 2016-06-05 15:55:55.875 157 12623.73 82.70 54435.65 88888.00 2016-06-05 15:55:56.000 157 12623.67 82.78 54435.65 88888.00 2016-06-05 15:55:56.125 157 12623.70 82.80 54435.62 88888.00 2016-06-05 15:55:56.250 157 12623.73 82.88 54435.60 88888.00 2016-06-05 15:55:56.375 157 12623.77 82.92 54435.62 88888.00 2016-06-05 15:55:56.500 157 12623.75 83.00 54435.65 88888.00 2016-06-05 15:55:56.625 157 12623.75 83.05 54435.62 88888.00 2016-06-05 15:55:56.750 157 12623.80 83.10 54435.60 88888.00 2016-06-05 15:55:56.875 157 12623.75 83.15 54435.57 88888.00 2016-06-05 15:55:57.000 157 12623.67 83.20 54435.55 88888.00 2016-06-05 15:55:57.125 157 12623.70 83.22 54435.53 88888.00 2016-06-05 15:55:57.250 157 12623.73 83.28 54435.53 88888.00 2016-06-05 15:55:57.375 157 12623.77 83.35 54435.50 88888.00 2016-06-05 15:55:57.500 157 12623.83 83.42 54435.50 88888.00 2016-06-05 15:55:57.625 157 12623.85 83.47 54435.50 88888.00 2016-06-05 15:55:57.750 157 12623.83 83.53 54435.47 88888.00 2016-06-05 15:55:57.875 157 12623.83 83.62 54435.47 88888.00 2016-06-05 15:55:58.000 157 12623.88 83.70 54435.47 88888.00 2016-06-05 15:55:58.125 157 12623.95 83.78 54435.53 88888.00 2016-06-05 15:55:58.250 157 12623.90 83.85 54435.53 88888.00 2016-06-05 15:55:58.375 157 12623.88 83.90 54435.50 88888.00 2016-06-05 15:55:58.500 157 12623.90 83.97 54435.45 88888.00 2016-06-05 15:55:58.625 157 12624.00 84.00 54435.45 88888.00 2016-06-05 15:55:58.750 157 12624.02 84.03 54435.45 88888.00 2016-06-05 15:55:58.875 157 12624.00 84.15 54435.45 88888.00 2016-06-05 15:55:59.000 157 12623.98 84.25 54435.45 88888.00 2016-06-05 15:55:59.125 157 12623.95 84.30 54435.45 88888.00 2016-06-05 15:55:59.250 157 12623.98 84.35 54435.45 88888.00 2016-06-05 15:55:59.375 157 12624.00 84.40 54435.43 88888.00 2016-06-05 15:55:59.500 157 12623.98 84.45 54435.43 88888.00 2016-06-05 15:55:59.625 157 12624.00 84.53 54435.40 88888.00 2016-06-05 15:55:59.750 157 12624.00 84.60 54435.40 88888.00 2016-06-05 15:55:59.875 157 12624.02 84.67 54435.40 88888.00 2016-06-05 15:56:00.000 157 12624.02 84.75 54435.38 88888.00 2016-06-05 15:56:00.125 157 12624.10 84.78 54435.35 88888.00 2016-06-05 15:56:00.250 157 12624.08 84.83 54435.38 88888.00 2016-06-05 15:56:00.375 157 12624.05 84.88 54435.38 88888.00 2016-06-05 15:56:00.500 157 12624.00 84.92 54435.38 88888.00 2016-06-05 15:56:00.625 157 12624.00 85.03 54435.38 88888.00 2016-06-05 15:56:00.750 157 12623.98 85.05 54435.38 88888.00 2016-06-05 15:56:00.875 157 12623.95 85.08 54435.38 88888.00 2016-06-05 15:56:01.000 157 12623.98 85.12 54435.35 88888.00 2016-06-05 15:56:01.125 157 12624.02 85.22 54435.35 88888.00 2016-06-05 15:56:01.250 157 12624.08 85.28 54435.35 88888.00 2016-06-05 15:56:01.375 157 12624.08 85.30 54435.35 88888.00 2016-06-05 15:56:01.500 157 12624.00 85.35 54435.35 88888.00 2016-06-05 15:56:01.625 157 12623.95 85.38 54435.35 88888.00 2016-06-05 15:56:01.750 157 12623.95 85.40 54435.32 88888.00 2016-06-05 15:56:01.875 157 12624.02 85.45 54435.35 88888.00 2016-06-05 15:56:02.000 157 12624.02 85.53 54435.38 88888.00 2016-06-05 15:56:02.125 157 12624.02 85.60 54435.38 88888.00 2016-06-05 15:56:02.250 157 12624.02 85.65 54435.30 88888.00 2016-06-05 15:56:02.375 157 12624.02 85.65 54435.30 88888.00 2016-06-05 15:56:02.500 157 12624.02 85.67 54435.32 88888.00 2016-06-05 15:56:02.625 157 12624.05 85.72 54435.30 88888.00 2016-06-05 15:56:02.750 157 12624.05 85.80 54435.32 88888.00 2016-06-05 15:56:02.875 157 12624.05 85.83 54435.35 88888.00 2016-06-05 15:56:03.000 157 12624.00 85.83 54435.30 88888.00 2016-06-05 15:56:03.125 157 12623.95 85.85 54435.32 88888.00 2016-06-05 15:56:03.250 157 12624.02 85.92 54435.32 88888.00 2016-06-05 15:56:03.375 157 12624.02 85.95 54435.32 88888.00 2016-06-05 15:56:03.500 157 12624.00 85.95 54435.32 88888.00 2016-06-05 15:56:03.625 157 12624.00 85.97 54435.35 88888.00 2016-06-05 15:56:03.750 157 12623.92 86.00 54435.35 88888.00 2016-06-05 15:56:03.875 157 12623.85 86.05 54435.35 88888.00 2016-06-05 15:56:04.000 157 12623.85 86.08 54435.32 88888.00 2016-06-05 15:56:04.125 157 12623.88 86.08 54435.32 88888.00 2016-06-05 15:56:04.250 157 12623.85 86.12 54435.30 88888.00 2016-06-05 15:56:04.375 157 12623.85 86.15 54435.32 88888.00 2016-06-05 15:56:04.500 157 12623.83 86.17 54435.32 88888.00 2016-06-05 15:56:04.625 157 12623.83 86.22 54435.35 88888.00 2016-06-05 15:56:04.750 157 12623.77 86.22 54435.30 88888.00 2016-06-05 15:56:04.875 157 12623.80 86.25 54435.32 88888.00 2016-06-05 15:56:05.000 157 12623.80 86.30 54435.30 88888.00 2016-06-05 15:56:05.125 157 12623.73 86.30 54435.32 88888.00 2016-06-05 15:56:05.250 157 12623.62 86.30 54435.35 88888.00 2016-06-05 15:56:05.375 157 12623.60 86.35 54435.38 88888.00 2016-06-05 15:56:05.500 157 12623.55 86.38 54435.35 88888.00 2016-06-05 15:56:05.625 157 12623.55 86.38 54435.35 88888.00 2016-06-05 15:56:05.750 157 12623.58 86.40 54435.38 88888.00 2016-06-05 15:56:05.875 157 12623.55 86.45 54435.40 88888.00 2016-06-05 15:56:06.000 157 12623.45 86.42 54435.40 88888.00 2016-06-05 15:56:06.125 157 12623.40 86.45 54435.38 88888.00 2016-06-05 15:56:06.250 157 12623.35 86.47 54435.43 88888.00 2016-06-05 15:56:06.375 157 12623.27 86.50 54435.43 88888.00 2016-06-05 15:56:06.500 157 12623.23 86.53 54435.43 88888.00 2016-06-05 15:56:06.625 157 12623.23 86.60 54435.43 88888.00 2016-06-05 15:56:06.750 157 12623.15 86.62 54435.43 88888.00 2016-06-05 15:56:06.875 157 12623.08 86.67 54435.43 88888.00 2016-06-05 15:56:07.000 157 12623.08 86.72 54435.40 88888.00 2016-06-05 15:56:07.125 157 12623.02 86.72 54435.43 88888.00 2016-06-05 15:56:07.250 157 12622.90 86.75 54435.47 88888.00 2016-06-05 15:56:07.375 157 12622.85 86.78 54435.47 88888.00 2016-06-05 15:56:07.500 157 12622.83 86.83 54435.47 88888.00 2016-06-05 15:56:07.625 157 12622.80 86.85 54435.47 88888.00 2016-06-05 15:56:07.750 157 12622.83 86.83 54435.47 88888.00 2016-06-05 15:56:07.875 157 12622.75 86.88 54435.47 88888.00 2016-06-05 15:56:08.000 157 12622.60 86.92 54435.45 88888.00 2016-06-05 15:56:08.125 157 12622.50 86.97 54435.47 88888.00 2016-06-05 15:56:08.250 157 12622.42 87.03 54435.47 88888.00 2016-06-05 15:56:08.375 157 12622.45 87.08 54435.50 88888.00 2016-06-05 15:56:08.500 157 12622.48 87.15 54435.50 88888.00 2016-06-05 15:56:08.625 157 12622.45 87.17 54435.53 88888.00 2016-06-05 15:56:08.750 157 12622.42 87.22 54435.53 88888.00 2016-06-05 15:56:08.875 157 12622.35 87.25 54435.53 88888.00 2016-06-05 15:56:09.000 157 12622.25 87.35 54435.50 88888.00 2016-06-05 15:56:09.125 157 12622.17 87.38 54435.50 88888.00 2016-06-05 15:56:09.250 157 12622.10 87.42 54435.55 88888.00 2016-06-05 15:56:09.375 157 12622.05 87.47 54435.55 88888.00 2016-06-05 15:56:09.500 157 12622.02 87.55 54435.53 88888.00 2016-06-05 15:56:09.625 157 12621.92 87.62 54435.53 88888.00 2016-06-05 15:56:09.750 157 12621.92 87.70 54435.53 88888.00 2016-06-05 15:56:09.875 157 12621.95 87.78 54435.50 88888.00 2016-06-05 15:56:10.000 157 12621.98 87.85 54435.50 88888.00 2016-06-05 15:56:10.125 157 12622.00 87.92 54435.50 88888.00 2016-06-05 15:56:10.250 157 12621.95 88.00 54435.53 88888.00 2016-06-05 15:56:10.375 157 12621.92 88.08 54435.55 88888.00 2016-06-05 15:56:10.500 157 12621.90 88.15 54435.55 88888.00 2016-06-05 15:56:10.625 157 12621.83 88.22 54435.53 88888.00 2016-06-05 15:56:10.750 157 12621.80 88.33 54435.50 88888.00 2016-06-05 15:56:10.875 157 12621.77 88.42 54435.47 88888.00 2016-06-05 15:56:11.000 157 12621.73 88.47 54435.50 88888.00 2016-06-05 15:56:11.125 157 12621.75 88.58 54435.50 88888.00 2016-06-05 15:56:11.250 157 12621.83 88.65 54435.50 88888.00 2016-06-05 15:56:11.375 157 12621.92 88.72 54435.50 88888.00 2016-06-05 15:56:11.500 157 12621.92 88.80 54435.47 88888.00 2016-06-05 15:56:11.625 157 12621.90 88.85 54435.47 88888.00 2016-06-05 15:56:11.750 157 12621.90 88.95 54435.47 88888.00 2016-06-05 15:56:11.875 157 12621.90 89.03 54435.45 88888.00 2016-06-05 15:56:12.000 157 12621.88 89.10 54435.47 88888.00 2016-06-05 15:56:12.125 157 12621.90 89.20 54435.47 88888.00 2016-06-05 15:56:12.250 157 12621.90 89.28 54435.47 88888.00 2016-06-05 15:56:12.375 157 12621.88 89.35 54435.45 88888.00 2016-06-05 15:56:12.500 157 12621.90 89.45 54435.45 88888.00 2016-06-05 15:56:12.625 157 12621.85 89.55 54435.43 88888.00 2016-06-05 15:56:12.750 157 12621.83 89.62 54435.43 88888.00 2016-06-05 15:56:12.875 157 12621.77 89.67 54435.40 88888.00 2016-06-05 15:56:13.000 157 12621.80 89.78 54435.38 88888.00 2016-06-05 15:56:13.125 157 12621.75 89.88 54435.40 88888.00 2016-06-05 15:56:13.250 157 12621.70 89.92 54435.40 88888.00 2016-06-05 15:56:13.375 157 12621.75 90.00 54435.38 88888.00 2016-06-05 15:56:13.500 157 12621.73 90.10 54435.35 88888.00 2016-06-05 15:56:13.625 157 12621.67 90.20 54435.38 88888.00 2016-06-05 15:56:13.750 157 12621.65 90.28 54435.38 88888.00 2016-06-05 15:56:13.875 157 12621.65 90.38 54435.38 88888.00 2016-06-05 15:56:14.000 157 12621.65 90.42 54435.32 88888.00 2016-06-05 15:56:14.125 157 12621.67 90.47 54435.32 88888.00 2016-06-05 15:56:14.250 157 12621.62 90.53 54435.35 88888.00 2016-06-05 15:56:14.375 157 12621.65 90.58 54435.38 88888.00 2016-06-05 15:56:14.500 157 12621.62 90.65 54435.38 88888.00 2016-06-05 15:56:14.625 157 12621.65 90.70 54435.38 88888.00 2016-06-05 15:56:14.750 157 12621.62 90.83 54435.38 88888.00 2016-06-05 15:56:14.875 157 12621.62 90.90 54435.35 88888.00 2016-06-05 15:56:15.000 157 12621.55 90.92 54435.32 88888.00 2016-06-05 15:56:15.125 157 12621.55 90.97 54435.32 88888.00 2016-06-05 15:56:15.250 157 12621.55 91.08 54435.35 88888.00 2016-06-05 15:56:15.375 157 12621.60 91.15 54435.32 88888.00 2016-06-05 15:56:15.500 157 12621.58 91.17 54435.30 88888.00 2016-06-05 15:56:15.625 157 12621.60 91.25 54435.28 88888.00 2016-06-05 15:56:15.750 157 12621.60 91.30 54435.25 88888.00 2016-06-05 15:56:15.875 157 12621.65 91.35 54435.25 88888.00 2016-06-05 15:56:16.000 157 12621.70 91.40 54435.22 88888.00 2016-06-05 15:56:16.125 157 12621.70 91.45 54435.25 88888.00 2016-06-05 15:56:16.250 157 12621.73 91.53 54435.25 88888.00 2016-06-05 15:56:16.375 157 12621.73 91.60 54435.22 88888.00 2016-06-05 15:56:16.500 157 12621.67 91.62 54435.22 88888.00 2016-06-05 15:56:16.625 157 12621.65 91.70 54435.22 88888.00 2016-06-05 15:56:16.750 157 12621.65 91.78 54435.20 88888.00 2016-06-05 15:56:16.875 157 12621.65 91.75 54435.18 88888.00 2016-06-05 15:56:17.000 157 12621.67 91.80 54435.18 88888.00 2016-06-05 15:56:17.125 157 12621.73 91.88 54435.18 88888.00 2016-06-05 15:56:17.250 157 12621.67 91.90 54435.15 88888.00 2016-06-05 15:56:17.375 157 12621.67 91.92 54435.12 88888.00 2016-06-05 15:56:17.500 157 12621.70 91.95 54435.18 88888.00 2016-06-05 15:56:17.625 157 12621.70 92.00 54435.18 88888.00 2016-06-05 15:56:17.750 157 12621.73 92.05 54435.15 88888.00 2016-06-05 15:56:17.875 157 12621.75 92.05 54435.12 88888.00 2016-06-05 15:56:18.000 157 12621.80 92.05 54435.12 88888.00 2016-06-05 15:56:18.125 157 12621.80 92.05 54435.12 88888.00 2016-06-05 15:56:18.250 157 12621.73 92.08 54435.10 88888.00 2016-06-05 15:56:18.375 157 12621.73 92.10 54435.10 88888.00 2016-06-05 15:56:18.500 157 12621.75 92.15 54435.12 88888.00 2016-06-05 15:56:18.625 157 12621.83 92.12 54435.10 88888.00 2016-06-05 15:56:18.750 157 12621.80 92.15 54435.07 88888.00 2016-06-05 15:56:18.875 157 12621.80 92.15 54435.05 88888.00 2016-06-05 15:56:19.000 157 12621.83 92.17 54435.05 88888.00 2016-06-05 15:56:19.125 157 12621.80 92.17 54435.05 88888.00 2016-06-05 15:56:19.250 157 12621.88 92.15 54435.07 88888.00 2016-06-05 15:56:19.375 157 12621.95 92.17 54435.03 88888.00 2016-06-05 15:56:19.500 157 12621.95 92.17 54435.03 88888.00 2016-06-05 15:56:19.625 157 12621.90 92.15 54435.05 88888.00 2016-06-05 15:56:19.750 157 12621.92 92.17 54435.07 88888.00 2016-06-05 15:56:19.875 157 12621.98 92.17 54435.07 88888.00 2016-06-05 15:56:20.000 157 12621.92 92.20 54435.07 88888.00 2016-06-05 15:56:20.125 157 12621.90 92.17 54435.07 88888.00 2016-06-05 15:56:20.250 157 12621.92 92.15 54435.07 88888.00 2016-06-05 15:56:20.375 157 12621.92 92.12 54435.07 88888.00 2016-06-05 15:56:20.500 157 12621.90 92.12 54435.07 88888.00 2016-06-05 15:56:20.625 157 12621.85 92.15 54435.07 88888.00 2016-06-05 15:56:20.750 157 12621.85 92.12 54435.07 88888.00 2016-06-05 15:56:20.875 157 12621.85 92.10 54435.07 88888.00 2016-06-05 15:56:21.000 157 12621.88 92.12 54435.07 88888.00 2016-06-05 15:56:21.125 157 12621.88 92.12 54435.10 88888.00 2016-06-05 15:56:21.250 157 12621.85 92.10 54435.07 88888.00 2016-06-05 15:56:21.375 157 12621.80 92.08 54435.07 88888.00 2016-06-05 15:56:21.500 157 12621.77 92.05 54435.07 88888.00 2016-06-05 15:56:21.625 157 12621.73 92.05 54435.10 88888.00 2016-06-05 15:56:21.750 157 12621.77 92.03 54435.10 88888.00 2016-06-05 15:56:21.875 157 12621.77 92.00 54435.10 88888.00 2016-06-05 15:56:22.000 157 12621.70 91.97 54435.10 88888.00 2016-06-05 15:56:22.125 157 12621.70 91.97 54435.12 88888.00 2016-06-05 15:56:22.250 157 12621.70 91.95 54435.15 88888.00 2016-06-05 15:56:22.375 157 12621.70 91.95 54435.15 88888.00 2016-06-05 15:56:22.500 157 12621.65 91.97 54435.15 88888.00 2016-06-05 15:56:22.625 157 12621.58 91.95 54435.12 88888.00 2016-06-05 15:56:22.750 157 12621.52 91.92 54435.15 88888.00 2016-06-05 15:56:22.875 157 12621.50 91.90 54435.12 88888.00 2016-06-05 15:56:23.000 157 12621.55 91.92 54435.12 88888.00 2016-06-05 15:56:23.125 157 12621.58 91.90 54435.18 88888.00 2016-06-05 15:56:23.250 157 12621.55 91.90 54435.20 88888.00 2016-06-05 15:56:23.375 157 12621.52 91.90 54435.18 88888.00 2016-06-05 15:56:23.500 157 12621.48 91.88 54435.20 88888.00 2016-06-05 15:56:23.625 157 12621.42 91.88 54435.22 88888.00 2016-06-05 15:56:23.750 157 12621.45 91.88 54435.22 88888.00 2016-06-05 15:56:23.875 157 12621.40 91.88 54435.25 88888.00 2016-06-05 15:56:24.000 157 12621.30 91.88 54435.22 88888.00 2016-06-05 15:56:24.125 157 12621.23 91.85 54435.25 88888.00 2016-06-05 15:56:24.250 157 12621.25 91.85 54435.25 88888.00 2016-06-05 15:56:24.375 157 12621.23 91.88 54435.22 88888.00 2016-06-05 15:56:24.500 157 12621.20 91.88 54435.25 88888.00 2016-06-05 15:56:24.625 157 12621.15 91.92 54435.22 88888.00 2016-06-05 15:56:24.750 157 12621.12 91.90 54435.22 88888.00 2016-06-05 15:56:24.875 157 12621.08 91.90 54435.22 88888.00 2016-06-05 15:56:25.000 157 12621.02 91.90 54435.22 88888.00 2016-06-05 15:56:25.125 157 12621.05 91.92 54435.22 88888.00 2016-06-05 15:56:25.250 157 12621.05 91.92 54435.28 88888.00 2016-06-05 15:56:25.375 157 12621.08 91.97 54435.28 88888.00 2016-06-05 15:56:25.500 157 12621.05 91.97 54435.30 88888.00 2016-06-05 15:56:25.625 157 12621.02 92.00 54435.30 88888.00 2016-06-05 15:56:25.750 157 12620.95 92.00 54435.30 88888.00 2016-06-05 15:56:25.875 157 12620.90 92.03 54435.28 88888.00 2016-06-05 15:56:26.000 157 12620.88 92.03 54435.25 88888.00 2016-06-05 15:56:26.125 157 12620.85 92.08 54435.25 88888.00 2016-06-05 15:56:26.250 157 12620.83 92.05 54435.25 88888.00 2016-06-05 15:56:26.375 157 12620.85 92.08 54435.28 88888.00 2016-06-05 15:56:26.500 157 12620.85 92.10 54435.30 88888.00 2016-06-05 15:56:26.625 157 12620.77 92.10 54435.28 88888.00 2016-06-05 15:56:26.750 157 12620.83 92.12 54435.28 88888.00 2016-06-05 15:56:26.875 157 12620.80 92.15 54435.30 88888.00 2016-06-05 15:56:27.000 157 12620.77 92.17 54435.28 88888.00 2016-06-05 15:56:27.125 157 12620.75 92.15 54435.30 88888.00 2016-06-05 15:56:27.250 157 12620.70 92.17 54435.32 88888.00 2016-06-05 15:56:27.375 157 12620.73 92.22 54435.32 88888.00 2016-06-05 15:56:27.500 157 12620.70 92.22 54435.30 88888.00 2016-06-05 15:56:27.625 157 12620.62 92.25 54435.28 88888.00 2016-06-05 15:56:27.750 157 12620.65 92.28 54435.28 88888.00 2016-06-05 15:56:27.875 157 12620.67 92.30 54435.28 88888.00 2016-06-05 15:56:28.000 157 12620.67 92.38 54435.25 88888.00 2016-06-05 15:56:28.125 157 12620.62 92.38 54435.25 88888.00 2016-06-05 15:56:28.250 157 12620.60 92.40 54435.28 88888.00 2016-06-05 15:56:28.375 157 12620.65 92.42 54435.25 88888.00 2016-06-05 15:56:28.500 157 12620.70 92.45 54435.30 88888.00 2016-06-05 15:56:28.625 157 12620.65 92.42 54435.30 88888.00 2016-06-05 15:56:28.750 157 12620.67 92.45 54435.28 88888.00 2016-06-05 15:56:28.875 157 12620.70 92.50 54435.28 88888.00 2016-06-05 15:56:29.000 157 12620.70 92.53 54435.28 88888.00 2016-06-05 15:56:29.125 157 12620.70 92.55 54435.25 88888.00 2016-06-05 15:56:29.250 157 12620.70 92.55 54435.22 88888.00 2016-06-05 15:56:29.375 157 12620.77 92.62 54435.22 88888.00 2016-06-05 15:56:29.500 157 12620.77 92.65 54435.22 88888.00 2016-06-05 15:56:29.625 157 12620.80 92.67 54435.22 88888.00 2016-06-05 15:56:29.750 157 12620.80 92.70 54435.22 88888.00 2016-06-05 15:56:29.875 157 12620.80 92.72 54435.22 88888.00 2016-06-05 15:56:30.000 157 12620.90 92.75 54435.20 88888.00 2016-06-05 15:56:30.125 157 12620.95 92.78 54435.20 88888.00 2016-06-05 15:56:30.250 157 12620.90 92.80 54435.18 88888.00 2016-06-05 15:56:30.375 157 12620.88 92.83 54435.20 88888.00 2016-06-05 15:56:30.500 157 12620.88 92.85 54435.18 88888.00 2016-06-05 15:56:30.625 157 12620.95 92.85 54435.15 88888.00 2016-06-05 15:56:30.750 157 12621.00 92.85 54435.15 88888.00 2016-06-05 15:56:30.875 157 12620.98 92.83 54435.15 88888.00 2016-06-05 15:56:31.000 157 12620.88 92.85 54435.12 88888.00 2016-06-05 15:56:31.125 157 12620.88 92.88 54435.10 88888.00 2016-06-05 15:56:31.250 157 12620.92 92.88 54435.12 88888.00 2016-06-05 15:56:31.375 157 12620.98 92.92 54435.15 88888.00 2016-06-05 15:56:31.500 157 12620.98 92.90 54435.15 88888.00 2016-06-05 15:56:31.625 157 12621.05 92.90 54435.15 88888.00 2016-06-05 15:56:31.750 157 12621.10 92.95 54435.10 88888.00 2016-06-05 15:56:31.875 157 12621.02 92.92 54435.05 88888.00 2016-06-05 15:56:32.000 157 12621.00 92.95 54435.05 88888.00 2016-06-05 15:56:32.125 157 12620.98 92.95 54435.10 88888.00 2016-06-05 15:56:32.250 157 12620.95 92.92 54435.07 88888.00 2016-06-05 15:56:32.375 157 12621.00 92.90 54435.07 88888.00 2016-06-05 15:56:32.500 157 12621.00 92.90 54435.05 88888.00 2016-06-05 15:56:32.625 157 12621.00 92.90 54435.05 88888.00 2016-06-05 15:56:32.750 157 12621.05 92.90 54435.05 88888.00 2016-06-05 15:56:32.875 157 12621.02 92.90 54435.07 88888.00 2016-06-05 15:56:33.000 157 12620.98 92.90 54435.05 88888.00 2016-06-05 15:56:33.125 157 12620.95 92.90 54435.05 88888.00 2016-06-05 15:56:33.250 157 12621.02 92.92 54435.03 88888.00 2016-06-05 15:56:33.375 157 12621.10 92.90 54435.00 88888.00 2016-06-05 15:56:33.500 157 12621.12 92.88 54434.97 88888.00 2016-06-05 15:56:33.625 157 12621.05 92.88 54435.00 88888.00 2016-06-05 15:56:33.750 157 12621.00 92.90 54435.03 88888.00 2016-06-05 15:56:33.875 157 12621.02 92.90 54435.07 88888.00 2016-06-05 15:56:34.000 157 12621.08 92.92 54435.07 88888.00 2016-06-05 15:56:34.125 157 12621.12 92.92 54435.07 88888.00 2016-06-05 15:56:34.250 157 12621.05 92.92 54435.05 88888.00 2016-06-05 15:56:34.375 157 12621.00 92.95 54435.05 88888.00 2016-06-05 15:56:34.500 157 12620.98 92.92 54435.03 88888.00 2016-06-05 15:56:34.625 157 12620.98 92.90 54435.03 88888.00 2016-06-05 15:56:34.750 157 12621.02 92.92 54435.00 88888.00 2016-06-05 15:56:34.875 157 12621.02 92.95 54434.97 88888.00 2016-06-05 15:56:35.000 157 12621.00 92.95 54434.95 88888.00 2016-06-05 15:56:35.125 157 12620.98 92.92 54434.95 88888.00 2016-06-05 15:56:35.250 157 12621.00 92.92 54434.97 88888.00 2016-06-05 15:56:35.375 157 12621.02 92.95 54434.95 88888.00 2016-06-05 15:56:35.500 157 12621.05 92.97 54434.95 88888.00 2016-06-05 15:56:35.625 157 12621.08 92.97 54434.95 88888.00 2016-06-05 15:56:35.750 157 12621.08 93.00 54434.93 88888.00 2016-06-05 15:56:35.875 157 12621.08 92.97 54434.90 88888.00 2016-06-05 15:56:36.000 157 12621.10 92.97 54434.88 88888.00 2016-06-05 15:56:36.125 157 12621.12 92.97 54434.88 88888.00 2016-06-05 15:56:36.250 157 12621.12 93.00 54434.88 88888.00 2016-06-05 15:56:36.375 157 12621.25 93.05 54434.88 88888.00 2016-06-05 15:56:36.500 157 12621.33 93.03 54434.82 88888.00 2016-06-05 15:56:36.625 157 12621.30 93.00 54434.82 88888.00 2016-06-05 15:56:36.750 157 12621.30 93.00 54434.80 88888.00 2016-06-05 15:56:36.875 157 12621.35 93.03 54434.80 88888.00 2016-06-05 15:56:37.000 157 12621.42 93.03 54434.78 88888.00 2016-06-05 15:56:37.125 157 12621.42 93.00 54434.78 88888.00 2016-06-05 15:56:37.250 157 12621.45 93.03 54434.80 88888.00 2016-06-05 15:56:37.375 157 12621.60 93.03 54434.78 88888.00 2016-06-05 15:56:37.500 157 12621.62 93.05 54434.72 88888.00 2016-06-05 15:56:37.625 157 12621.58 93.03 54434.75 88888.00 2016-06-05 15:56:37.750 157 12621.58 93.03 54434.75 88888.00 2016-06-05 15:56:37.875 157 12621.70 93.05 54434.72 88888.00 2016-06-05 15:56:38.000 157 12621.83 93.08 54434.68 88888.00 2016-06-05 15:56:38.125 157 12621.85 93.10 54434.68 88888.00 2016-06-05 15:56:38.250 157 12621.83 93.12 54434.65 88888.00 2016-06-05 15:56:38.375 157 12621.88 93.10 54434.65 88888.00 2016-06-05 15:56:38.500 157 12621.92 93.10 54434.60 88888.00 2016-06-05 15:56:38.625 157 12622.05 93.10 54434.57 88888.00 2016-06-05 15:56:38.750 157 12622.08 93.12 54434.60 88888.00 2016-06-05 15:56:38.875 157 12622.15 93.17 54434.60 88888.00 2016-06-05 15:56:39.000 157 12622.25 93.17 54434.55 88888.00 2016-06-05 15:56:39.125 157 12622.30 93.17 54434.55 88888.00 2016-06-05 15:56:39.250 157 12622.33 93.17 54434.53 88888.00 2016-06-05 15:56:39.375 157 12622.40 93.20 54434.47 88888.00 2016-06-05 15:56:39.500 157 12622.38 93.22 54434.47 88888.00 2016-06-05 15:56:39.625 157 12622.40 93.25 54434.47 88888.00 2016-06-05 15:56:39.750 157 12622.50 93.25 54434.47 88888.00 2016-06-05 15:56:39.875 157 12622.60 93.25 54434.47 88888.00 2016-06-05 15:56:40.000 157 12622.67 93.28 54434.45 88888.00 2016-06-05 15:56:40.125 157 12622.80 93.28 54434.43 88888.00 2016-06-05 15:56:40.250 157 12622.88 93.25 54434.43 88888.00 2016-06-05 15:56:40.375 157 12623.00 93.25 54434.40 88888.00 2016-06-05 15:56:40.500 157 12623.08 93.28 54434.38 88888.00 2016-06-05 15:56:40.625 157 12623.08 93.25 54434.35 88888.00 2016-06-05 15:56:40.750 157 12623.12 93.28 54434.32 88888.00 2016-06-05 15:56:40.875 157 12623.17 93.33 54434.35 88888.00 2016-06-05 15:56:41.000 157 12623.23 93.33 54434.32 88888.00 2016-06-05 15:56:41.125 157 12623.25 93.33 54434.32 88888.00 2016-06-05 15:56:41.250 157 12623.30 93.35 54434.35 88888.00 2016-06-05 15:56:41.375 157 12623.40 93.35 54434.32 88888.00 2016-06-05 15:56:41.500 157 12623.55 93.33 54434.28 88888.00 2016-06-05 15:56:41.625 157 12623.50 93.30 54434.28 88888.00 2016-06-05 15:56:41.750 157 12623.48 93.30 54434.30 88888.00 2016-06-05 15:56:41.875 157 12623.55 93.33 54434.28 88888.00 2016-06-05 15:56:42.000 157 12623.62 93.30 54434.28 88888.00 2016-06-05 15:56:42.125 157 12623.65 93.28 54434.28 88888.00 2016-06-05 15:56:42.250 157 12623.70 93.28 54434.28 88888.00 2016-06-05 15:56:42.375 157 12623.77 93.30 54434.25 88888.00 2016-06-05 15:56:42.500 157 12623.80 93.28 54434.22 88888.00 2016-06-05 15:56:42.625 157 12623.80 93.25 54434.25 88888.00 2016-06-05 15:56:42.750 157 12623.80 93.22 54434.25 88888.00 2016-06-05 15:56:42.875 157 12623.88 93.20 54434.28 88888.00 2016-06-05 15:56:43.000 157 12623.92 93.20 54434.25 88888.00 2016-06-05 15:56:43.125 157 12623.92 93.20 54434.20 88888.00 2016-06-05 15:56:43.250 157 12623.92 93.17 54434.20 88888.00 2016-06-05 15:56:43.375 157 12623.95 93.17 54434.22 88888.00 2016-06-05 15:56:43.500 157 12623.92 93.17 54434.25 88888.00 2016-06-05 15:56:43.625 157 12623.98 93.17 54434.25 88888.00 2016-06-05 15:56:43.750 157 12624.08 93.12 54434.25 88888.00 2016-06-05 15:56:43.875 157 12624.17 93.10 54434.22 88888.00 2016-06-05 15:56:44.000 157 12624.20 93.10 54434.20 88888.00 2016-06-05 15:56:44.125 157 12624.17 93.05 54434.22 88888.00 2016-06-05 15:56:44.250 157 12624.23 93.03 54434.22 88888.00 2016-06-05 15:56:44.375 157 12624.30 93.00 54434.20 88888.00 2016-06-05 15:56:44.500 157 12624.27 92.95 54434.20 88888.00 2016-06-05 15:56:44.625 157 12624.27 92.95 54434.20 88888.00 2016-06-05 15:56:44.750 157 12624.30 92.95 54434.20 88888.00 2016-06-05 15:56:44.875 157 12624.35 92.90 54434.18 88888.00 2016-06-05 15:56:45.000 157 12624.42 92.90 54434.18 88888.00 2016-06-05 15:56:45.125 157 12624.45 92.88 54434.15 88888.00 2016-06-05 15:56:45.250 157 12624.42 92.85 54434.20 88888.00 2016-06-05 15:56:45.375 157 12624.48 92.83 54434.20 88888.00 2016-06-05 15:56:45.500 157 12624.45 92.80 54434.18 88888.00 2016-06-05 15:56:45.625 157 12624.45 92.80 54434.18 88888.00 2016-06-05 15:56:45.750 157 12624.52 92.80 54434.20 88888.00 2016-06-05 15:56:45.875 157 12624.55 92.75 54434.18 88888.00 2016-06-05 15:56:46.000 157 12624.55 92.72 54434.12 88888.00 2016-06-05 15:56:46.125 157 12624.52 92.72 54434.12 88888.00 2016-06-05 15:56:46.250 157 12624.58 92.67 54434.10 88888.00 2016-06-05 15:56:46.375 157 12624.65 92.70 54434.10 88888.00 2016-06-05 15:56:46.500 157 12624.65 92.67 54434.12 88888.00 2016-06-05 15:56:46.625 157 12624.73 92.62 54434.12 88888.00 2016-06-05 15:56:46.750 157 12624.77 92.60 54434.15 88888.00 2016-06-05 15:56:46.875 157 12624.75 92.62 54434.12 88888.00 2016-06-05 15:56:47.000 157 12624.73 92.62 54434.10 88888.00 2016-06-05 15:56:47.125 157 12624.70 92.58 54434.12 88888.00 2016-06-05 15:56:47.250 157 12624.73 92.53 54434.15 88888.00 2016-06-05 15:56:47.375 157 12624.73 92.50 54434.15 88888.00 2016-06-05 15:56:47.500 157 12624.73 92.50 54434.18 88888.00 2016-06-05 15:56:47.625 157 12624.73 92.47 54434.15 88888.00 2016-06-05 15:56:47.750 157 12624.73 92.42 54434.15 88888.00 2016-06-05 15:56:47.875 157 12624.77 92.42 54434.18 88888.00 2016-06-05 15:56:48.000 157 12624.77 92.42 54434.18 88888.00 2016-06-05 15:56:48.125 157 12624.73 92.40 54434.20 88888.00 2016-06-05 15:56:48.250 157 12624.70 92.33 54434.20 88888.00 2016-06-05 15:56:48.375 157 12624.70 92.38 54434.20 88888.00 2016-06-05 15:56:48.500 157 12624.70 92.38 54434.22 88888.00 2016-06-05 15:56:48.625 157 12624.67 92.38 54434.18 88888.00 2016-06-05 15:56:48.750 157 12624.62 92.33 54434.15 88888.00 2016-06-05 15:56:48.875 157 12624.60 92.28 54434.18 88888.00 2016-06-05 15:56:49.000 157 12624.62 92.25 54434.18 88888.00 2016-06-05 15:56:49.125 157 12624.58 92.25 54434.22 88888.00 2016-06-05 15:56:49.250 157 12624.58 92.22 54434.25 88888.00 2016-06-05 15:56:49.375 157 12624.62 92.22 54434.25 88888.00 2016-06-05 15:56:49.500 157 12624.65 92.22 54434.25 88888.00 2016-06-05 15:56:49.625 157 12624.70 92.20 54434.25 88888.00 2016-06-05 15:56:49.750 157 12624.62 92.20 54434.22 88888.00 2016-06-05 15:56:49.875 157 12624.55 92.15 54434.22 88888.00 2016-06-05 15:56:50.000 157 12624.55 92.17 54434.25 88888.00 2016-06-05 15:56:50.125 157 12624.52 92.17 54434.25 88888.00 2016-06-05 15:56:50.250 157 12624.55 92.17 54434.25 88888.00 2016-06-05 15:56:50.375 157 12624.58 92.17 54434.28 88888.00 2016-06-05 15:56:50.500 157 12624.58 92.17 54434.25 88888.00 2016-06-05 15:56:50.625 157 12624.58 92.15 54434.25 88888.00 2016-06-05 15:56:50.750 157 12624.58 92.10 54434.25 88888.00 2016-06-05 15:56:50.875 157 12624.55 92.12 54434.25 88888.00 2016-06-05 15:56:51.000 157 12624.50 92.10 54434.25 88888.00 2016-06-05 15:56:51.125 157 12624.52 92.10 54434.28 88888.00 2016-06-05 15:56:51.250 157 12624.48 92.08 54434.28 88888.00 2016-06-05 15:56:51.375 157 12624.50 92.12 54434.28 88888.00 2016-06-05 15:56:51.500 157 12624.48 92.15 54434.32 88888.00 2016-06-05 15:56:51.625 157 12624.40 92.17 54434.32 88888.00 2016-06-05 15:56:51.750 157 12624.40 92.15 54434.30 88888.00 2016-06-05 15:56:51.875 157 12624.45 92.17 54434.30 88888.00 2016-06-05 15:56:52.000 157 12624.50 92.15 54434.35 88888.00 2016-06-05 15:56:52.125 157 12624.45 92.17 54434.32 88888.00 2016-06-05 15:56:52.250 157 12624.35 92.17 54434.38 88888.00 2016-06-05 15:56:52.375 157 12624.27 92.17 54434.35 88888.00 2016-06-05 15:56:52.500 157 12624.27 92.17 54434.35 88888.00 2016-06-05 15:56:52.625 157 12624.35 92.17 54434.35 88888.00 2016-06-05 15:56:52.750 157 12624.40 92.17 54434.35 88888.00 2016-06-05 15:56:52.875 157 12624.40 92.17 54434.35 88888.00 2016-06-05 15:56:53.000 157 12624.40 92.17 54434.35 88888.00 2016-06-05 15:56:53.125 157 12624.42 92.22 54434.35 88888.00 2016-06-05 15:56:53.250 157 12624.42 92.22 54434.38 88888.00 2016-06-05 15:56:53.375 157 12624.45 92.22 54434.38 88888.00 2016-06-05 15:56:53.500 157 12624.45 92.22 54434.40 88888.00 2016-06-05 15:56:53.625 157 12624.45 92.25 54434.38 88888.00 2016-06-05 15:56:53.750 157 12624.48 92.28 54434.38 88888.00 2016-06-05 15:56:53.875 157 12624.48 92.28 54434.40 88888.00 2016-06-05 15:56:54.000 157 12624.48 92.28 54434.38 88888.00 2016-06-05 15:56:54.125 157 12624.52 92.28 54434.38 88888.00 2016-06-05 15:56:54.250 157 12624.52 92.28 54434.38 88888.00 2016-06-05 15:56:54.375 157 12624.52 92.28 54434.38 88888.00 2016-06-05 15:56:54.500 157 12624.55 92.25 54434.43 88888.00 2016-06-05 15:56:54.625 157 12624.58 92.22 54434.40 88888.00 2016-06-05 15:56:54.750 157 12624.60 92.25 54434.40 88888.00 2016-06-05 15:56:54.875 157 12624.58 92.30 54434.38 88888.00 2016-06-05 15:56:55.000 157 12624.58 92.28 54434.38 88888.00 2016-06-05 15:56:55.125 157 12624.58 92.22 54434.38 88888.00 2016-06-05 15:56:55.250 157 12624.52 92.22 54434.43 88888.00 2016-06-05 15:56:55.375 157 12624.58 92.28 54434.45 88888.00 2016-06-05 15:56:55.500 157 12624.65 92.25 54434.45 88888.00 2016-06-05 15:56:55.625 157 12624.65 92.22 54434.45 88888.00 2016-06-05 15:56:55.750 157 12624.62 92.22 54434.43 88888.00 2016-06-05 15:56:55.875 157 12624.65 92.22 54434.43 88888.00 2016-06-05 15:56:56.000 157 12624.67 92.20 54434.45 88888.00 2016-06-05 15:56:56.125 157 12624.73 92.17 54434.43 88888.00 2016-06-05 15:56:56.250 157 12624.73 92.17 54434.45 88888.00 2016-06-05 15:56:56.375 157 12624.77 92.17 54434.45 88888.00 2016-06-05 15:56:56.500 157 12624.75 92.12 54434.45 88888.00 2016-06-05 15:56:56.625 157 12624.65 92.08 54434.43 88888.00 2016-06-05 15:56:56.750 157 12624.67 92.08 54434.45 88888.00 2016-06-05 15:56:56.875 157 12624.75 92.08 54434.47 88888.00 2016-06-05 15:56:57.000 157 12624.75 92.05 54434.47 88888.00 2016-06-05 15:56:57.125 157 12624.73 91.97 54434.47 88888.00 2016-06-05 15:56:57.250 157 12624.67 91.92 54434.50 88888.00 2016-06-05 15:56:57.375 157 12624.70 91.92 54434.53 88888.00 2016-06-05 15:56:57.500 157 12624.75 91.90 54434.55 88888.00 2016-06-05 15:56:57.625 157 12624.73 91.90 54434.53 88888.00 2016-06-05 15:56:57.750 157 12624.67 91.88 54434.53 88888.00 2016-06-05 15:56:57.875 157 12624.62 91.85 54434.55 88888.00 2016-06-05 15:56:58.000 157 12624.67 91.83 54434.57 88888.00 2016-06-05 15:56:58.125 157 12624.75 91.83 54434.55 88888.00 2016-06-05 15:56:58.250 157 12624.75 91.75 54434.53 88888.00 2016-06-05 15:56:58.375 157 12624.73 91.75 54434.55 88888.00 2016-06-05 15:56:58.500 157 12624.70 91.70 54434.55 88888.00 2016-06-05 15:56:58.625 157 12624.73 91.70 54434.55 88888.00 2016-06-05 15:56:58.750 157 12624.70 91.67 54434.55 88888.00 2016-06-05 15:56:58.875 157 12624.73 91.62 54434.57 88888.00 2016-06-05 15:56:59.000 157 12624.73 91.60 54434.55 88888.00 2016-06-05 15:56:59.125 157 12624.70 91.60 54434.57 88888.00 2016-06-05 15:56:59.250 157 12624.62 91.58 54434.62 88888.00 2016-06-05 15:56:59.375 157 12624.62 91.60 54434.62 88888.00 2016-06-05 15:56:59.500 157 12624.65 91.53 54434.62 88888.00 2016-06-05 15:56:59.625 157 12624.65 91.55 54434.62 88888.00 2016-06-05 15:56:59.750 157 12624.65 91.53 54434.62 88888.00 2016-06-05 15:56:59.875 157 12624.60 91.50 54434.57 88888.00 2016-06-05 15:57:00.000 157 12624.60 91.47 54434.60 88888.00 2016-06-05 15:57:00.125 157 12624.58 91.45 54434.62 88888.00 2016-06-05 15:57:00.250 157 12624.52 91.45 54434.68 88888.00 2016-06-05 15:57:00.375 157 12624.50 91.47 54434.65 88888.00 2016-06-05 15:57:00.500 157 12624.50 91.45 54434.68 88888.00 2016-06-05 15:57:00.625 157 12624.50 91.45 54434.68 88888.00 2016-06-05 15:57:00.750 157 12624.55 91.42 54434.68 88888.00 2016-06-05 15:57:00.875 157 12624.62 91.38 54434.65 88888.00 2016-06-05 15:57:01.000 157 12624.65 91.38 54434.65 88888.00 2016-06-05 15:57:01.125 157 12624.58 91.38 54434.68 88888.00 2016-06-05 15:57:01.250 157 12624.50 91.35 54434.72 88888.00 2016-06-05 15:57:01.375 157 12624.52 91.38 54434.72 88888.00 2016-06-05 15:57:01.500 157 12624.58 91.35 54434.75 88888.00 2016-06-05 15:57:01.625 157 12624.52 91.30 54434.72 88888.00 2016-06-05 15:57:01.750 157 12624.52 91.33 54434.70 88888.00 2016-06-05 15:57:01.875 157 12624.48 91.33 54434.70 88888.00 2016-06-05 15:57:02.000 157 12624.45 91.30 54434.70 88888.00 2016-06-05 15:57:02.125 157 12624.45 91.30 54434.78 88888.00 2016-06-05 15:57:02.250 157 12624.48 91.33 54434.78 88888.00 2016-06-05 15:57:02.375 157 12624.50 91.35 54434.78 88888.00 2016-06-05 15:57:02.500 157 12624.42 91.33 54434.78 88888.00 2016-06-05 15:57:02.625 157 12624.40 91.30 54434.78 88888.00 2016-06-05 15:57:02.750 157 12624.40 91.30 54434.78 88888.00 2016-06-05 15:57:02.875 157 12624.42 91.33 54434.78 88888.00 2016-06-05 15:57:03.000 157 12624.48 91.33 54434.75 88888.00 2016-06-05 15:57:03.125 157 12624.48 91.30 54434.78 88888.00 2016-06-05 15:57:03.250 157 12624.48 91.30 54434.78 88888.00 2016-06-05 15:57:03.375 157 12624.50 91.33 54434.78 88888.00 2016-06-05 15:57:03.500 157 12624.50 91.35 54434.78 88888.00 2016-06-05 15:57:03.625 157 12624.52 91.35 54434.75 88888.00 2016-06-05 15:57:03.750 157 12624.55 91.35 54434.78 88888.00 2016-06-05 15:57:03.875 157 12624.58 91.38 54434.80 88888.00 2016-06-05 15:57:04.000 157 12624.60 91.40 54434.78 88888.00 2016-06-05 15:57:04.125 157 12624.62 91.40 54434.80 88888.00 2016-06-05 15:57:04.250 157 12624.65 91.35 54434.80 88888.00 2016-06-05 15:57:04.375 157 12624.70 91.42 54434.80 88888.00 2016-06-05 15:57:04.500 157 12624.75 91.42 54434.80 88888.00 2016-06-05 15:57:04.625 157 12624.70 91.45 54434.80 88888.00 2016-06-05 15:57:04.750 157 12624.67 91.45 54434.80 88888.00 2016-06-05 15:57:04.875 157 12624.73 91.50 54434.82 88888.00 2016-06-05 15:57:05.000 157 12624.77 91.50 54434.78 88888.00 2016-06-05 15:57:05.125 157 12624.80 91.50 54434.75 88888.00 2016-06-05 15:57:05.250 157 12624.80 91.55 54434.80 88888.00 2016-06-05 15:57:05.375 157 12624.85 91.60 54434.80 88888.00 2016-06-05 15:57:05.500 157 12624.88 91.60 54434.82 88888.00 2016-06-05 15:57:05.625 157 12624.92 91.60 54434.78 88888.00 2016-06-05 15:57:05.750 157 12624.95 91.60 54434.78 88888.00 2016-06-05 15:57:05.875 157 12625.08 91.62 54434.78 88888.00 2016-06-05 15:57:06.000 157 12625.20 91.65 54434.75 88888.00 2016-06-05 15:57:06.125 157 12625.25 91.65 54434.75 88888.00 2016-06-05 15:57:06.250 157 12625.25 91.65 54434.75 88888.00 2016-06-05 15:57:06.375 157 12625.27 91.67 54434.75 88888.00 2016-06-05 15:57:06.500 157 12625.30 91.70 54434.75 88888.00 2016-06-05 15:57:06.625 157 12625.33 91.75 54434.70 88888.00 2016-06-05 15:57:06.750 157 12625.38 91.80 54434.72 88888.00 2016-06-05 15:57:06.875 157 12625.48 91.83 54434.75 88888.00 2016-06-05 15:57:07.000 157 12625.50 91.85 54434.70 88888.00 2016-06-05 15:57:07.125 157 12625.50 91.88 54434.72 88888.00 2016-06-05 15:57:07.250 157 12625.60 91.88 54434.72 88888.00 2016-06-05 15:57:07.375 157 12625.70 91.90 54434.75 88888.00 2016-06-05 15:57:07.500 157 12625.75 91.92 54434.72 88888.00 2016-06-05 15:57:07.625 157 12625.80 91.95 54434.70 88888.00 2016-06-05 15:57:07.750 157 12625.80 91.97 54434.72 88888.00 2016-06-05 15:57:07.875 157 12625.83 92.00 54434.75 88888.00 2016-06-05 15:57:08.000 157 12625.83 92.03 54434.78 88888.00 2016-06-05 15:57:08.125 157 12625.85 92.05 54434.75 88888.00 2016-06-05 15:57:08.250 157 12625.90 92.08 54434.75 88888.00 2016-06-05 15:57:08.375 157 12625.95 92.05 54434.75 88888.00 2016-06-05 15:57:08.500 157 12626.05 92.08 54434.70 88888.00 2016-06-05 15:57:08.625 157 12626.10 92.08 54434.72 88888.00 2016-06-05 15:57:08.750 157 12626.10 92.10 54434.72 88888.00 2016-06-05 15:57:08.875 157 12626.08 92.12 54434.72 88888.00 2016-06-05 15:57:09.000 157 12626.20 92.15 54434.78 88888.00 2016-06-05 15:57:09.125 157 12626.23 92.17 54434.78 88888.00 2016-06-05 15:57:09.250 157 12626.23 92.15 54434.72 88888.00 2016-06-05 15:57:09.375 157 12626.25 92.17 54434.72 88888.00 2016-06-05 15:57:09.500 157 12626.27 92.20 54434.70 88888.00 2016-06-05 15:57:09.625 157 12626.38 92.15 54434.72 88888.00 2016-06-05 15:57:09.750 157 12626.40 92.15 54434.75 88888.00 2016-06-05 15:57:09.875 157 12626.38 92.20 54434.75 88888.00 2016-06-05 15:57:10.000 157 12626.38 92.20 54434.75 88888.00 2016-06-05 15:57:10.125 157 12626.42 92.20 54434.78 88888.00 2016-06-05 15:57:10.250 157 12626.40 92.17 54434.75 88888.00 2016-06-05 15:57:10.375 157 12626.42 92.20 54434.78 88888.00 2016-06-05 15:57:10.500 157 12626.40 92.20 54434.78 88888.00 2016-06-05 15:57:10.625 157 12626.40 92.22 54434.75 88888.00 2016-06-05 15:57:10.750 157 12626.55 92.25 54434.72 88888.00 2016-06-05 15:57:10.875 157 12626.58 92.25 54434.75 88888.00 2016-06-05 15:57:11.000 157 12626.52 92.28 54434.78 88888.00 2016-06-05 15:57:11.125 157 12626.52 92.28 54434.80 88888.00 2016-06-05 15:57:11.250 157 12626.50 92.30 54434.80 88888.00 2016-06-05 15:57:11.375 157 12626.50 92.28 54434.80 88888.00 2016-06-05 15:57:11.500 157 12626.58 92.25 54434.80 88888.00 2016-06-05 15:57:11.625 157 12626.65 92.28 54434.82 88888.00 2016-06-05 15:57:11.750 157 12626.62 92.33 54434.82 88888.00 2016-06-05 15:57:11.875 157 12626.55 92.33 54434.85 88888.00 2016-06-05 15:57:12.000 157 12626.60 92.30 54434.85 88888.00 2016-06-05 15:57:12.125 157 12626.65 92.30 54434.82 88888.00 2016-06-05 15:57:12.250 157 12626.67 92.28 54434.82 88888.00 2016-06-05 15:57:12.375 157 12626.65 92.30 54434.82 88888.00 2016-06-05 15:57:12.500 157 12626.67 92.30 54434.85 88888.00 2016-06-05 15:57:12.625 157 12626.67 92.30 54434.82 88888.00 2016-06-05 15:57:12.750 157 12626.58 92.33 54434.85 88888.00 2016-06-05 15:57:12.875 157 12626.58 92.33 54434.85 88888.00 2016-06-05 15:57:13.000 157 12626.60 92.33 54434.85 88888.00 2016-06-05 15:57:13.125 157 12626.62 92.28 54434.88 88888.00 2016-06-05 15:57:13.250 157 12626.60 92.25 54434.90 88888.00 2016-06-05 15:57:13.375 157 12626.65 92.28 54434.93 88888.00 2016-06-05 15:57:13.500 157 12626.60 92.30 54434.93 88888.00 2016-06-05 15:57:13.625 157 12626.60 92.28 54434.93 88888.00 2016-06-05 15:57:13.750 157 12626.65 92.22 54434.93 88888.00 2016-06-05 15:57:13.875 157 12626.65 92.20 54434.93 88888.00 2016-06-05 15:57:14.000 157 12626.65 92.22 54434.93 88888.00 2016-06-05 15:57:14.125 157 12626.67 92.17 54434.90 88888.00 2016-06-05 15:57:14.250 157 12626.65 92.17 54434.95 88888.00 2016-06-05 15:57:14.375 157 12626.60 92.15 54434.97 88888.00 2016-06-05 15:57:14.500 157 12626.55 92.17 54434.95 88888.00 2016-06-05 15:57:14.625 157 12626.55 92.17 54434.90 88888.00 2016-06-05 15:57:14.750 157 12626.55 92.17 54434.95 88888.00 2016-06-05 15:57:14.875 157 12626.60 92.15 54434.95 88888.00 2016-06-05 15:57:15.000 157 12626.60 92.12 54434.93 88888.00 2016-06-05 15:57:15.125 157 12626.60 92.12 54434.90 88888.00 2016-06-05 15:57:15.250 157 12626.58 92.10 54434.93 88888.00 2016-06-05 15:57:15.375 157 12626.58 92.10 54434.95 88888.00 2016-06-05 15:57:15.500 157 12626.58 92.08 54434.97 88888.00 2016-06-05 15:57:15.625 157 12626.60 92.08 54434.93 88888.00 2016-06-05 15:57:15.750 157 12626.65 92.08 54434.95 88888.00 2016-06-05 15:57:15.875 157 12626.65 92.08 54434.95 88888.00 2016-06-05 15:57:16.000 157 12626.62 92.05 54434.90 88888.00 2016-06-05 15:57:16.125 157 12626.62 92.05 54434.95 88888.00 2016-06-05 15:57:16.250 157 12626.60 92.00 54434.97 88888.00 2016-06-05 15:57:16.375 157 12626.62 91.97 54434.95 88888.00 2016-06-05 15:57:16.500 157 12626.70 91.95 54434.93 88888.00 2016-06-05 15:57:16.625 157 12626.75 91.95 54434.95 88888.00 2016-06-05 15:57:16.750 157 12626.83 91.95 54434.95 88888.00 2016-06-05 15:57:16.875 157 12626.83 91.92 54434.95 88888.00 2016-06-05 15:57:17.000 157 12626.90 91.88 54434.95 88888.00 2016-06-05 15:57:17.125 157 12626.98 91.90 54434.97 88888.00 2016-06-05 15:57:17.250 157 12627.00 91.88 54434.97 88888.00 2016-06-05 15:57:17.375 157 12627.10 91.88 54435.00 88888.00 2016-06-05 15:57:17.500 157 12627.12 91.88 54434.97 88888.00 2016-06-05 15:57:17.625 157 12627.15 91.88 54434.97 88888.00 2016-06-05 15:57:17.750 157 12627.17 91.88 54434.97 88888.00 2016-06-05 15:57:17.875 157 12627.23 91.88 54434.97 88888.00 2016-06-05 15:57:18.000 157 12627.25 91.88 54434.95 88888.00 2016-06-05 15:57:18.125 157 12627.27 91.88 54434.95 88888.00 2016-06-05 15:57:18.250 157 12627.40 91.85 54434.95 88888.00 2016-06-05 15:57:18.375 157 12627.50 91.88 54434.95 88888.00 2016-06-05 15:57:18.500 157 12627.58 91.85 54434.93 88888.00 2016-06-05 15:57:18.625 157 12627.60 91.83 54434.90 88888.00 2016-06-05 15:57:18.750 157 12627.70 91.83 54434.93 88888.00 2016-06-05 15:57:18.875 157 12627.75 91.83 54434.90 88888.00 2016-06-05 15:57:19.000 157 12627.83 91.83 54434.90 88888.00 2016-06-05 15:57:19.125 157 12627.90 91.80 54434.93 88888.00 2016-06-05 15:57:19.250 157 12627.95 91.80 54434.95 88888.00 2016-06-05 15:57:19.375 157 12628.02 91.80 54434.95 88888.00 2016-06-05 15:57:19.500 157 12628.10 91.80 54434.95 88888.00 2016-06-05 15:57:19.625 157 12628.17 91.80 54434.93 88888.00 2016-06-05 15:57:19.750 157 12628.25 91.83 54434.93 88888.00 2016-06-05 15:57:19.875 157 12628.38 91.80 54434.90 88888.00 2016-06-05 15:57:20.000 157 12628.40 91.75 54434.90 88888.00 2016-06-05 15:57:20.125 157 12628.45 91.78 54434.93 88888.00 2016-06-05 15:57:20.250 157 12628.52 91.78 54434.85 88888.00 2016-06-05 15:57:20.375 157 12628.60 91.78 54434.82 88888.00 2016-06-05 15:57:20.500 157 12628.62 91.75 54434.88 88888.00 2016-06-05 15:57:20.625 157 12628.73 91.72 54434.90 88888.00 2016-06-05 15:57:20.750 157 12628.85 91.75 54434.88 88888.00 2016-06-05 15:57:20.875 157 12628.88 91.78 54434.88 88888.00 2016-06-05 15:57:21.000 157 12628.92 91.72 54434.85 88888.00 2016-06-05 15:57:21.125 157 12628.92 91.75 54434.88 88888.00 2016-06-05 15:57:21.250 157 12628.95 91.70 54434.90 88888.00 2016-06-05 15:57:21.375 157 12629.05 91.72 54434.90 88888.00 2016-06-05 15:57:21.500 157 12629.17 91.70 54434.90 88888.00 2016-06-05 15:57:21.625 157 12629.20 91.70 54434.93 88888.00 2016-06-05 15:57:21.750 157 12629.17 91.65 54434.93 88888.00 2016-06-05 15:57:21.875 157 12629.17 91.65 54434.93 88888.00 2016-06-05 15:57:22.000 157 12629.25 91.60 54434.93 88888.00 2016-06-05 15:57:22.125 157 12629.30 91.60 54434.93 88888.00 2016-06-05 15:57:22.250 157 12629.33 91.58 54434.95 88888.00 2016-06-05 15:57:22.375 157 12629.35 91.55 54434.97 88888.00 2016-06-05 15:57:22.500 157 12629.38 91.53 54434.97 88888.00 2016-06-05 15:57:22.625 157 12629.40 91.53 54435.00 88888.00 2016-06-05 15:57:22.750 157 12629.33 91.50 54435.00 88888.00 2016-06-05 15:57:22.875 157 12629.30 91.50 54435.00 88888.00 2016-06-05 15:57:23.000 157 12629.35 91.47 54435.03 88888.00 2016-06-05 15:57:23.125 157 12629.35 91.40 54435.05 88888.00 2016-06-05 15:57:23.250 157 12629.30 91.38 54435.00 88888.00 2016-06-05 15:57:23.375 157 12629.38 91.38 54435.03 88888.00 2016-06-05 15:57:23.500 157 12629.40 91.35 54435.03 88888.00 2016-06-05 15:57:23.625 157 12629.40 91.30 54435.05 88888.00 2016-06-05 15:57:23.750 157 12629.30 91.28 54435.07 88888.00 2016-06-05 15:57:23.875 157 12629.30 91.25 54435.07 88888.00 2016-06-05 15:57:24.000 157 12629.27 91.22 54435.07 88888.00 2016-06-05 15:57:24.125 157 12629.15 91.20 54435.07 88888.00 2016-06-05 15:57:24.250 157 12629.10 91.15 54435.10 88888.00 2016-06-05 15:57:24.375 157 12629.10 91.17 54435.12 88888.00 2016-06-05 15:57:24.500 157 12629.05 91.15 54435.15 88888.00 2016-06-05 15:57:24.625 157 12629.02 91.12 54435.15 88888.00 2016-06-05 15:57:24.750 157 12629.02 91.12 54435.15 88888.00 2016-06-05 15:57:24.875 157 12628.95 91.12 54435.15 88888.00 2016-06-05 15:57:25.000 157 12628.88 91.10 54435.15 88888.00 2016-06-05 15:57:25.125 157 12628.92 91.05 54435.18 88888.00 2016-06-05 15:57:25.250 157 12628.92 91.03 54435.20 88888.00 2016-06-05 15:57:25.375 157 12628.85 91.03 54435.20 88888.00 2016-06-05 15:57:25.500 157 12628.80 91.03 54435.22 88888.00 2016-06-05 15:57:25.625 157 12628.77 91.03 54435.25 88888.00 2016-06-05 15:57:25.750 157 12628.70 91.00 54435.28 88888.00 2016-06-05 15:57:25.875 157 12628.67 90.95 54435.32 88888.00 2016-06-05 15:57:26.000 157 12628.65 90.92 54435.30 88888.00 2016-06-05 15:57:26.125 157 12628.62 90.90 54435.32 88888.00 2016-06-05 15:57:26.250 157 12628.55 90.92 54435.35 88888.00 2016-06-05 15:57:26.375 157 12628.52 90.90 54435.35 88888.00 2016-06-05 15:57:26.500 157 12628.45 90.92 54435.38 88888.00 2016-06-05 15:57:26.625 157 12628.42 90.88 54435.38 88888.00 2016-06-05 15:57:26.750 157 12628.42 90.88 54435.35 88888.00 2016-06-05 15:57:26.875 157 12628.40 90.88 54435.38 88888.00 2016-06-05 15:57:27.000 157 12628.35 90.85 54435.40 88888.00 2016-06-05 15:57:27.125 157 12628.30 90.83 54435.43 88888.00 2016-06-05 15:57:27.250 157 12628.25 90.80 54435.45 88888.00 2016-06-05 15:57:27.375 157 12628.23 90.83 54435.45 88888.00 2016-06-05 15:57:27.500 157 12628.15 90.80 54435.45 88888.00 2016-06-05 15:57:27.625 157 12628.12 90.83 54435.47 88888.00 2016-06-05 15:57:27.750 157 12628.17 90.83 54435.53 88888.00 2016-06-05 15:57:27.875 157 12628.15 90.80 54435.53 88888.00 2016-06-05 15:57:28.000 157 12628.08 90.80 54435.53 88888.00 2016-06-05 15:57:28.125 157 12628.02 90.80 54435.57 88888.00 2016-06-05 15:57:28.250 157 12628.00 90.78 54435.57 88888.00 2016-06-05 15:57:28.375 157 12627.98 90.78 54435.57 88888.00 2016-06-05 15:57:28.500 157 12627.95 90.78 54435.57 88888.00 2016-06-05 15:57:28.625 157 12627.98 90.80 54435.60 88888.00 2016-06-05 15:57:28.750 157 12628.05 90.83 54435.62 88888.00 2016-06-05 15:57:28.875 157 12628.00 90.83 54435.65 88888.00 2016-06-05 15:57:29.000 157 12627.90 90.83 54435.60 88888.00 2016-06-05 15:57:29.125 157 12627.83 90.80 54435.60 88888.00 2016-06-05 15:57:29.250 157 12627.83 90.78 54435.65 88888.00 2016-06-05 15:57:29.375 157 12627.83 90.83 54435.68 88888.00 2016-06-05 15:57:29.500 157 12627.80 90.85 54435.70 88888.00 2016-06-05 15:57:29.625 157 12627.75 90.83 54435.70 88888.00 2016-06-05 15:57:29.750 157 12627.73 90.83 54435.72 88888.00 2016-06-05 15:57:29.875 157 12627.62 90.85 54435.72 88888.00 2016-06-05 15:57:30.000 157 12627.60 90.90 54435.75 88888.00 2016-06-05 15:57:30.125 157 12627.62 90.90 54435.75 88888.00 2016-06-05 15:57:30.250 157 12627.60 90.90 54435.78 88888.00 2016-06-05 15:57:30.375 157 12627.62 90.95 54435.78 88888.00 2016-06-05 15:57:30.500 157 12627.65 91.00 54435.78 88888.00 2016-06-05 15:57:30.625 157 12627.65 91.03 54435.78 88888.00 2016-06-05 15:57:30.750 157 12627.62 91.03 54435.78 88888.00 2016-06-05 15:57:30.875 157 12627.58 91.03 54435.80 88888.00 2016-06-05 15:57:31.000 157 12627.58 91.05 54435.80 88888.00 2016-06-05 15:57:31.125 157 12627.60 91.05 54435.80 88888.00 2016-06-05 15:57:31.250 157 12627.55 91.05 54435.78 88888.00 2016-06-05 15:57:31.375 157 12627.52 91.05 54435.78 88888.00 2016-06-05 15:57:31.500 157 12627.58 91.08 54435.80 88888.00 2016-06-05 15:57:31.625 157 12627.65 91.12 54435.82 88888.00 2016-06-05 15:57:31.750 157 12627.60 91.12 54435.82 88888.00 2016-06-05 15:57:31.875 157 12627.52 91.17 54435.85 88888.00 2016-06-05 15:57:32.000 157 12627.50 91.20 54435.85 88888.00 2016-06-05 15:57:32.125 157 12627.50 91.22 54435.88 88888.00 2016-06-05 15:57:32.250 157 12627.48 91.25 54435.93 88888.00 2016-06-05 15:57:32.375 157 12627.50 91.28 54435.90 88888.00 2016-06-05 15:57:32.500 157 12627.50 91.25 54435.88 88888.00 2016-06-05 15:57:32.625 157 12627.52 91.22 54435.88 88888.00 2016-06-05 15:57:32.750 157 12627.55 91.28 54435.88 88888.00 2016-06-05 15:57:32.875 157 12627.52 91.30 54435.88 88888.00 2016-06-05 15:57:33.000 157 12627.50 91.30 54435.85 88888.00 2016-06-05 15:57:33.125 157 12627.48 91.30 54435.88 88888.00 2016-06-05 15:57:33.250 157 12627.42 91.30 54435.90 88888.00 2016-06-05 15:57:33.375 157 12627.42 91.30 54435.93 88888.00 2016-06-05 15:57:33.500 157 12627.40 91.33 54435.93 88888.00 2016-06-05 15:57:33.625 157 12627.42 91.33 54435.93 88888.00 2016-06-05 15:57:33.750 157 12627.50 91.35 54435.95 88888.00 2016-06-05 15:57:33.875 157 12627.50 91.35 54435.93 88888.00 2016-06-05 15:57:34.000 157 12627.45 91.35 54435.93 88888.00 2016-06-05 15:57:34.125 157 12627.45 91.38 54435.95 88888.00 2016-06-05 15:57:34.250 157 12627.42 91.33 54435.93 88888.00 2016-06-05 15:57:34.375 157 12627.45 91.33 54435.93 88888.00 2016-06-05 15:57:34.500 157 12627.45 91.38 54435.97 88888.00 2016-06-05 15:57:34.625 157 12627.45 91.38 54436.00 88888.00 2016-06-05 15:57:34.750 157 12627.45 91.38 54435.97 88888.00 2016-06-05 15:57:34.875 157 12627.42 91.38 54435.95 88888.00 2016-06-05 15:57:35.000 157 12627.42 91.38 54435.95 88888.00 2016-06-05 15:57:35.125 157 12627.45 91.35 54435.97 88888.00 2016-06-05 15:57:35.250 157 12627.42 91.35 54435.97 88888.00 2016-06-05 15:57:35.375 157 12627.45 91.38 54435.97 88888.00 2016-06-05 15:57:35.500 157 12627.45 91.35 54435.97 88888.00 2016-06-05 15:57:35.625 157 12627.40 91.33 54435.97 88888.00 2016-06-05 15:57:35.750 157 12627.35 91.33 54435.97 88888.00 2016-06-05 15:57:35.875 157 12627.38 91.35 54436.00 88888.00 2016-06-05 15:57:36.000 157 12627.42 91.30 54436.00 88888.00 2016-06-05 15:57:36.125 157 12627.45 91.33 54436.00 88888.00 2016-06-05 15:57:36.250 157 12627.45 91.33 54436.00 88888.00 2016-06-05 15:57:36.375 157 12627.48 91.33 54436.00 88888.00 2016-06-05 15:57:36.500 157 12627.45 91.28 54436.03 88888.00 2016-06-05 15:57:36.625 157 12627.38 91.28 54436.00 88888.00 2016-06-05 15:57:36.750 157 12627.40 91.30 54436.03 88888.00 2016-06-05 15:57:36.875 157 12627.50 91.30 54436.00 88888.00 2016-06-05 15:57:37.000 157 12627.52 91.25 54436.03 88888.00 2016-06-05 15:57:37.125 157 12627.50 91.25 54436.05 88888.00 2016-06-05 15:57:37.250 157 12627.45 91.25 54436.05 88888.00 2016-06-05 15:57:37.375 157 12627.48 91.22 54436.07 88888.00 2016-06-05 15:57:37.500 157 12627.55 91.20 54436.07 88888.00 2016-06-05 15:57:37.625 157 12627.50 91.20 54436.03 88888.00 2016-06-05 15:57:37.750 157 12627.50 91.17 54436.05 88888.00 2016-06-05 15:57:37.875 157 12627.50 91.20 54436.03 88888.00 2016-06-05 15:57:38.000 157 12627.52 91.17 54436.05 88888.00 2016-06-05 15:57:38.125 157 12627.55 91.20 54436.07 88888.00 2016-06-05 15:57:38.250 157 12627.45 91.20 54436.10 88888.00 2016-06-05 15:57:38.375 157 12627.42 91.20 54436.10 88888.00 2016-06-05 15:57:38.500 157 12627.50 91.17 54436.12 88888.00 2016-06-05 15:57:38.625 157 12627.58 91.17 54436.12 88888.00 2016-06-05 15:57:38.750 157 12627.58 91.15 54436.07 88888.00 2016-06-05 15:57:38.875 157 12627.60 91.15 54436.10 88888.00 2016-06-05 15:57:39.000 157 12627.52 91.17 54436.07 88888.00 2016-06-05 15:57:39.125 157 12627.50 91.20 54436.10 88888.00 2016-06-05 15:57:39.250 157 12627.48 91.15 54436.12 88888.00 2016-06-05 15:57:39.375 157 12627.45 91.17 54436.12 88888.00 2016-06-05 15:57:39.500 157 12627.45 91.17 54436.12 88888.00 2016-06-05 15:57:39.625 157 12627.50 91.17 54436.10 88888.00 2016-06-05 15:57:39.750 157 12627.55 91.12 54436.12 88888.00 2016-06-05 15:57:39.875 157 12627.55 91.17 54436.12 88888.00 2016-06-05 15:57:40.000 157 12627.62 91.17 54436.12 88888.00 2016-06-05 15:57:40.125 157 12627.67 91.15 54436.12 88888.00 2016-06-05 15:57:40.250 157 12627.65 91.10 54436.10 88888.00 2016-06-05 15:57:40.375 157 12627.65 91.12 54436.15 88888.00 2016-06-05 15:57:40.500 157 12627.67 91.15 54436.15 88888.00 2016-06-05 15:57:40.625 157 12627.67 91.15 54436.18 88888.00 2016-06-05 15:57:40.750 157 12627.73 91.15 54436.15 88888.00 2016-06-05 15:57:40.875 157 12627.75 91.15 54436.12 88888.00 2016-06-05 15:57:41.000 157 12627.75 91.15 54436.15 88888.00 2016-06-05 15:57:41.125 157 12627.80 91.17 54436.15 88888.00 2016-06-05 15:57:41.250 157 12627.88 91.20 54436.20 88888.00 2016-06-05 15:57:41.375 157 12627.83 91.20 54436.22 88888.00 2016-06-05 15:57:41.500 157 12627.80 91.20 54436.20 88888.00 2016-06-05 15:57:41.625 157 12627.85 91.20 54436.20 88888.00 2016-06-05 15:57:41.750 157 12627.85 91.25 54436.18 88888.00 2016-06-05 15:57:41.875 157 12627.95 91.25 54436.18 88888.00 2016-06-05 15:57:42.000 157 12627.98 91.25 54436.20 88888.00 2016-06-05 15:57:42.125 157 12627.88 91.28 54436.22 88888.00 2016-06-05 15:57:42.250 157 12627.88 91.25 54436.22 88888.00 2016-06-05 15:57:42.375 157 12628.00 91.30 54436.20 88888.00 2016-06-05 15:57:42.500 157 12628.00 91.30 54436.22 88888.00 2016-06-05 15:57:42.625 157 12627.95 91.30 54436.22 88888.00 2016-06-05 15:57:42.750 157 12627.92 91.28 54436.22 88888.00 2016-06-05 15:57:42.875 157 12627.95 91.30 54436.22 88888.00 2016-06-05 15:57:43.000 157 12627.95 91.30 54436.20 88888.00 2016-06-05 15:57:43.125 157 12627.95 91.33 54436.22 88888.00 2016-06-05 15:57:43.250 157 12627.95 91.33 54436.25 88888.00 2016-06-05 15:57:43.375 157 12628.00 91.33 54436.22 88888.00 2016-06-05 15:57:43.500 157 12628.05 91.35 54436.22 88888.00 2016-06-05 15:57:43.625 157 12628.05 91.35 54436.25 88888.00 2016-06-05 15:57:43.750 157 12628.02 91.35 54436.22 88888.00 2016-06-05 15:57:43.875 157 12628.10 91.35 54436.22 88888.00 2016-06-05 15:57:44.000 157 12628.10 91.35 54436.25 88888.00 2016-06-05 15:57:44.125 157 12628.05 91.38 54436.28 88888.00 2016-06-05 15:57:44.250 157 12628.02 91.38 54436.25 88888.00 2016-06-05 15:57:44.375 157 12628.02 91.35 54436.25 88888.00 2016-06-05 15:57:44.500 157 12628.05 91.35 54436.28 88888.00 2016-06-05 15:57:44.625 157 12628.05 91.35 54436.28 88888.00 2016-06-05 15:57:44.750 157 12628.02 91.35 54436.28 88888.00 2016-06-05 15:57:44.875 157 12628.02 91.38 54436.25 88888.00 2016-06-05 15:57:45.000 157 12628.05 91.38 54436.28 88888.00 2016-06-05 15:57:45.125 157 12628.05 91.38 54436.28 88888.00 2016-06-05 15:57:45.250 157 12627.98 91.33 54436.28 88888.00 2016-06-05 15:57:45.375 157 12628.00 91.35 54436.22 88888.00 2016-06-05 15:57:45.500 157 12628.05 91.35 54436.22 88888.00 2016-06-05 15:57:45.625 157 12628.02 91.30 54436.28 88888.00 2016-06-05 15:57:45.750 157 12628.02 91.30 54436.30 88888.00 2016-06-05 15:57:45.875 157 12628.02 91.30 54436.32 88888.00 2016-06-05 15:57:46.000 157 12627.98 91.30 54436.35 88888.00 2016-06-05 15:57:46.125 157 12628.00 91.30 54436.38 88888.00 2016-06-05 15:57:46.250 157 12628.00 91.25 54436.40 88888.00 2016-06-05 15:57:46.375 157 12628.02 91.25 54436.40 88888.00 2016-06-05 15:57:46.500 157 12627.95 91.28 54436.40 88888.00 2016-06-05 15:57:46.625 157 12627.88 91.22 54436.40 88888.00 2016-06-05 15:57:46.750 157 12627.85 91.20 54436.43 88888.00 2016-06-05 15:57:46.875 157 12627.92 91.17 54436.43 88888.00 2016-06-05 15:57:47.000 157 12627.98 91.17 54436.40 88888.00 2016-06-05 15:57:47.125 157 12627.95 91.20 54436.43 88888.00 2016-06-05 15:57:47.250 157 12627.88 91.17 54436.47 88888.00 2016-06-05 15:57:47.375 157 12627.90 91.15 54436.45 88888.00 2016-06-05 15:57:47.500 157 12627.98 91.15 54436.47 88888.00 2016-06-05 15:57:47.625 157 12627.98 91.12 54436.47 88888.00 2016-06-05 15:57:47.750 157 12627.95 91.10 54436.50 88888.00 2016-06-05 15:57:47.875 157 12627.90 91.10 54436.50 88888.00 2016-06-05 15:57:48.000 157 12627.90 91.08 54436.50 88888.00 2016-06-05 15:57:48.125 157 12627.88 91.08 54436.53 88888.00 2016-06-05 15:57:48.250 157 12627.88 91.03 54436.55 88888.00 2016-06-05 15:57:48.375 157 12627.83 91.00 54436.53 88888.00 2016-06-05 15:57:48.500 157 12627.85 91.00 54436.55 88888.00 2016-06-05 15:57:48.625 157 12627.88 90.97 54436.57 88888.00 2016-06-05 15:57:48.750 157 12627.90 90.97 54436.57 88888.00 2016-06-05 15:57:48.875 157 12627.88 90.97 54436.57 88888.00 2016-06-05 15:57:49.000 157 12627.88 90.97 54436.60 88888.00 2016-06-05 15:57:49.125 157 12627.83 90.95 54436.60 88888.00 2016-06-05 15:57:49.250 157 12627.85 90.92 54436.57 88888.00 2016-06-05 15:57:49.375 157 12627.85 90.92 54436.57 88888.00 2016-06-05 15:57:49.500 157 12627.88 90.92 54436.57 88888.00 2016-06-05 15:57:49.625 157 12627.90 90.92 54436.60 88888.00 2016-06-05 15:57:49.750 157 12627.88 90.92 54436.65 88888.00 2016-06-05 15:57:49.875 157 12627.80 90.92 54436.65 88888.00 2016-06-05 15:57:50.000 157 12627.75 90.92 54436.65 88888.00 2016-06-05 15:57:50.125 157 12627.77 90.92 54436.65 88888.00 2016-06-05 15:57:50.250 157 12627.75 90.92 54436.65 88888.00 2016-06-05 15:57:50.375 157 12627.75 90.92 54436.65 88888.00 2016-06-05 15:57:50.500 157 12627.75 90.95 54436.65 88888.00 2016-06-05 15:57:50.625 157 12627.73 90.95 54436.65 88888.00 2016-06-05 15:57:50.750 157 12627.70 90.97 54436.68 88888.00 2016-06-05 15:57:50.875 157 12627.70 90.97 54436.68 88888.00 2016-06-05 15:57:51.000 157 12627.65 90.95 54436.68 88888.00 2016-06-05 15:57:51.125 157 12627.65 90.97 54436.70 88888.00 2016-06-05 15:57:51.250 157 12627.70 91.00 54436.70 88888.00 2016-06-05 15:57:51.375 157 12627.80 91.03 54436.70 88888.00 2016-06-05 15:57:51.500 157 12627.80 91.03 54436.72 88888.00 2016-06-05 15:57:51.625 157 12627.77 91.03 54436.72 88888.00 2016-06-05 15:57:51.750 157 12627.75 91.08 54436.75 88888.00 2016-06-05 15:57:51.875 157 12627.73 91.08 54436.75 88888.00 2016-06-05 15:57:52.000 157 12627.67 91.10 54436.75 88888.00 2016-06-05 15:57:52.125 157 12627.67 91.10 54436.75 88888.00 2016-06-05 15:57:52.250 157 12627.65 91.10 54436.75 88888.00 2016-06-05 15:57:52.375 157 12627.65 91.10 54436.75 88888.00 2016-06-05 15:57:52.500 157 12627.67 91.15 54436.75 88888.00 2016-06-05 15:57:52.625 157 12627.62 91.15 54436.78 88888.00 2016-06-05 15:57:52.750 157 12627.60 91.20 54436.78 88888.00 2016-06-05 15:57:52.875 157 12627.62 91.25 54436.75 88888.00 2016-06-05 15:57:53.000 157 12627.65 91.25 54436.75 88888.00 2016-06-05 15:57:53.125 157 12627.60 91.28 54436.75 88888.00 2016-06-05 15:57:53.250 157 12627.55 91.28 54436.78 88888.00 2016-06-05 15:57:53.375 157 12627.55 91.30 54436.78 88888.00 2016-06-05 15:57:53.500 157 12627.45 91.33 54436.78 88888.00 2016-06-05 15:57:53.625 157 12627.45 91.38 54436.80 88888.00 2016-06-05 15:57:53.750 157 12627.48 91.40 54436.80 88888.00 2016-06-05 15:57:53.875 157 12627.42 91.42 54436.82 88888.00 2016-06-05 15:57:54.000 157 12627.38 91.45 54436.82 88888.00 2016-06-05 15:57:54.125 157 12627.38 91.50 54436.85 88888.00 2016-06-05 15:57:54.250 157 12627.35 91.53 54436.85 88888.00 2016-06-05 15:57:54.375 157 12627.38 91.60 54436.88 88888.00 2016-06-05 15:57:54.500 157 12627.35 91.65 54436.88 88888.00 2016-06-05 15:57:54.625 157 12627.30 91.67 54436.88 88888.00 2016-06-05 15:57:54.750 157 12627.30 91.72 54436.88 88888.00 2016-06-05 15:57:54.875 157 12627.33 91.75 54436.88 88888.00 2016-06-05 15:57:55.000 157 12627.30 91.80 54436.88 88888.00 2016-06-05 15:57:55.125 157 12627.25 91.88 54436.93 88888.00 2016-06-05 15:57:55.250 157 12627.20 91.88 54436.93 88888.00 2016-06-05 15:57:55.375 157 12627.15 91.92 54436.93 88888.00 2016-06-05 15:57:55.500 157 12627.10 91.97 54436.93 88888.00 2016-06-05 15:57:55.625 157 12627.10 92.00 54436.93 88888.00 2016-06-05 15:57:55.750 157 12626.95 92.03 54436.93 88888.00 2016-06-05 15:57:55.875 157 12626.92 92.05 54436.93 88888.00 2016-06-05 15:57:56.000 157 12626.98 92.10 54436.93 88888.00 2016-06-05 15:57:56.125 157 12626.98 92.15 54436.95 88888.00 2016-06-05 15:57:56.250 157 12626.88 92.17 54436.97 88888.00 2016-06-05 15:57:56.375 157 12626.90 92.22 54436.97 88888.00 2016-06-05 15:57:56.500 157 12626.90 92.28 54436.95 88888.00 2016-06-05 15:57:56.625 157 12626.83 92.35 54436.97 88888.00 2016-06-05 15:57:56.750 157 12626.75 92.40 54436.97 88888.00 2016-06-05 15:57:56.875 157 12626.70 92.40 54436.97 88888.00 2016-06-05 15:57:57.000 157 12626.65 92.45 54436.95 88888.00 2016-06-05 15:57:57.125 157 12626.65 92.50 54436.97 88888.00 2016-06-05 15:57:57.250 157 12626.62 92.58 54437.00 88888.00 2016-06-05 15:57:57.375 157 12626.60 92.65 54437.00 88888.00 2016-06-05 15:57:57.500 157 12626.52 92.67 54437.00 88888.00 2016-06-05 15:57:57.625 157 12626.50 92.72 54437.00 88888.00 2016-06-05 15:57:57.750 157 12626.45 92.78 54437.03 88888.00 2016-06-05 15:57:57.875 157 12626.42 92.83 54437.03 88888.00 2016-06-05 15:57:58.000 157 12626.42 92.88 54437.05 88888.00 2016-06-05 15:57:58.125 157 12626.42 92.92 54437.07 88888.00 2016-06-05 15:57:58.250 157 12626.35 93.00 54437.10 88888.00 2016-06-05 15:57:58.375 157 12626.30 93.03 54437.07 88888.00 2016-06-05 15:57:58.500 157 12626.27 93.10 54437.07 88888.00 2016-06-05 15:57:58.625 157 12626.23 93.15 54437.12 88888.00 2016-06-05 15:57:58.750 157 12626.12 93.25 54437.15 88888.00 2016-06-05 15:57:58.875 157 12626.08 93.28 54437.15 88888.00 2016-06-05 15:57:59.000 157 12626.10 93.38 54437.15 88888.00 2016-06-05 15:57:59.125 157 12626.05 93.45 54437.15 88888.00 2016-06-05 15:57:59.250 157 12626.02 93.50 54437.18 88888.00 2016-06-05 15:57:59.375 157 12626.00 93.58 54437.18 88888.00 2016-06-05 15:57:59.500 157 12625.95 93.62 54437.18 88888.00 2016-06-05 15:57:59.625 157 12625.88 93.67 54437.20 88888.00 2016-06-05 15:57:59.750 157 12625.80 93.78 54437.25 88888.00 2016-06-05 15:57:59.875 157 12625.75 93.83 54437.25 88888.00 2016-06-05 15:58:00.000 157 12625.80 93.88 54437.22 88888.00 2016-06-05 15:58:00.125 157 12625.77 93.95 54437.22 88888.00 2016-06-05 15:58:00.250 157 12625.65 94.00 54437.22 88888.00 2016-06-05 15:58:00.375 157 12625.62 94.10 54437.25 88888.00 2016-06-05 15:58:00.500 157 12625.62 94.17 54437.28 88888.00 2016-06-05 15:58:00.625 157 12625.50 94.25 54437.28 88888.00 2016-06-05 15:58:00.750 157 12625.45 94.30 54437.28 88888.00 2016-06-05 15:58:00.875 157 12625.45 94.38 54437.28 88888.00 2016-06-05 15:58:01.000 157 12625.48 94.45 54437.25 88888.00 2016-06-05 15:58:01.125 157 12625.42 94.53 54437.25 88888.00 2016-06-05 15:58:01.250 157 12625.38 94.62 54437.30 88888.00 2016-06-05 15:58:01.375 157 12625.40 94.75 54437.32 88888.00 2016-06-05 15:58:01.500 157 12625.33 94.85 54437.35 88888.00 2016-06-05 15:58:01.625 157 12625.30 94.92 54437.30 88888.00 2016-06-05 15:58:01.750 157 12625.33 95.00 54437.30 88888.00 2016-06-05 15:58:01.875 157 12625.35 95.10 54437.30 88888.00 2016-06-05 15:58:02.000 157 12625.25 95.17 54437.32 88888.00 2016-06-05 15:58:02.125 157 12625.25 95.25 54437.32 88888.00 2016-06-05 15:58:02.250 157 12625.23 95.33 54437.32 88888.00 2016-06-05 15:58:02.375 157 12625.20 95.42 54437.30 88888.00 2016-06-05 15:58:02.500 157 12625.10 95.50 54437.32 88888.00 2016-06-05 15:58:02.625 157 12625.10 95.60 54437.32 88888.00 2016-06-05 15:58:02.750 157 12625.05 95.67 54437.32 88888.00 2016-06-05 15:58:02.875 157 12624.98 95.78 54437.35 88888.00 2016-06-05 15:58:03.000 157 12624.95 95.88 54437.38 88888.00 2016-06-05 15:58:03.125 157 12624.98 95.97 54437.40 88888.00 2016-06-05 15:58:03.250 157 12624.85 96.03 54437.40 88888.00 2016-06-05 15:58:03.375 157 12624.80 96.10 54437.38 88888.00 2016-06-05 15:58:03.500 157 12624.77 96.17 54437.40 88888.00 2016-06-05 15:58:03.625 157 12624.83 96.28 54437.38 88888.00 2016-06-05 15:58:03.750 157 12624.80 96.38 54437.38 88888.00 2016-06-05 15:58:03.875 157 12624.77 96.42 54437.35 88888.00 2016-06-05 15:58:04.000 157 12624.73 96.53 54437.35 88888.00 2016-06-05 15:58:04.125 157 12624.70 96.62 54437.38 88888.00 2016-06-05 15:58:04.250 157 12624.62 96.67 54437.40 88888.00 2016-06-05 15:58:04.375 157 12624.55 96.72 54437.40 88888.00 2016-06-05 15:58:04.500 157 12624.50 96.80 54437.40 88888.00 2016-06-05 15:58:04.625 157 12624.48 96.88 54437.38 88888.00 2016-06-05 15:58:04.750 157 12624.48 96.95 54437.43 88888.00 2016-06-05 15:58:04.875 157 12624.48 97.03 54437.43 88888.00 2016-06-05 15:58:05.000 157 12624.45 97.08 54437.43 88888.00 2016-06-05 15:58:05.125 157 12624.35 97.15 54437.43 88888.00 2016-06-05 15:58:05.250 157 12624.23 97.22 54437.43 88888.00 2016-06-05 15:58:05.375 157 12624.20 97.25 54437.43 88888.00 2016-06-05 15:58:05.500 157 12624.23 97.33 54437.43 88888.00 2016-06-05 15:58:05.625 157 12624.20 97.40 54437.45 88888.00 2016-06-05 15:58:05.750 157 12624.20 97.42 54437.45 88888.00 2016-06-05 15:58:05.875 157 12624.12 97.47 54437.45 88888.00 2016-06-05 15:58:06.000 157 12624.12 97.50 54437.45 88888.00 2016-06-05 15:58:06.125 157 12624.10 97.58 54437.45 88888.00 2016-06-05 15:58:06.250 157 12624.08 97.62 54437.47 88888.00 2016-06-05 15:58:06.375 157 12624.10 97.67 54437.45 88888.00 2016-06-05 15:58:06.500 157 12624.10 97.72 54437.45 88888.00 2016-06-05 15:58:06.625 157 12624.08 97.75 54437.45 88888.00 2016-06-05 15:58:06.750 157 12624.05 97.83 54437.45 88888.00 2016-06-05 15:58:06.875 157 12624.08 97.88 54437.47 88888.00 2016-06-05 15:58:07.000 157 12624.08 97.92 54437.50 88888.00 2016-06-05 15:58:07.125 157 12624.00 97.97 54437.50 88888.00 2016-06-05 15:58:07.250 157 12623.92 98.00 54437.55 88888.00 2016-06-05 15:58:07.375 157 12623.92 98.03 54437.53 88888.00 2016-06-05 15:58:07.500 157 12623.88 98.05 54437.55 88888.00 2016-06-05 15:58:07.625 157 12623.88 98.12 54437.53 88888.00 2016-06-05 15:58:07.750 157 12623.85 98.17 54437.55 88888.00 2016-06-05 15:58:07.875 157 12623.88 98.17 54437.50 88888.00 2016-06-05 15:58:08.000 157 12623.90 98.25 54437.50 88888.00 2016-06-05 15:58:08.125 157 12623.88 98.30 54437.53 88888.00 2016-06-05 15:58:08.250 157 12623.83 98.30 54437.55 88888.00 2016-06-05 15:58:08.375 157 12623.83 98.33 54437.53 88888.00 2016-06-05 15:58:08.500 157 12623.90 98.38 54437.53 88888.00 2016-06-05 15:58:08.625 157 12623.90 98.42 54437.55 88888.00 2016-06-05 15:58:08.750 157 12623.88 98.47 54437.57 88888.00 2016-06-05 15:58:08.875 157 12623.85 98.47 54437.57 88888.00 2016-06-05 15:58:09.000 157 12623.80 98.55 54437.55 88888.00 2016-06-05 15:58:09.125 157 12623.85 98.60 54437.57 88888.00 2016-06-05 15:58:09.250 157 12623.90 98.62 54437.57 88888.00 2016-06-05 15:58:09.375 157 12623.95 98.67 54437.55 88888.00 2016-06-05 15:58:09.500 157 12623.95 98.72 54437.55 88888.00 2016-06-05 15:58:09.625 157 12623.95 98.75 54437.55 88888.00 2016-06-05 15:58:09.750 157 12623.98 98.80 54437.55 88888.00 2016-06-05 15:58:09.875 157 12623.95 98.85 54437.57 88888.00 2016-06-05 15:58:10.000 157 12623.90 98.88 54437.55 88888.00 2016-06-05 15:58:10.125 157 12623.88 98.90 54437.55 88888.00 2016-06-05 15:58:10.250 157 12623.83 98.97 54437.57 88888.00 2016-06-05 15:58:10.375 157 12623.85 99.03 54437.57 88888.00 2016-06-05 15:58:10.500 157 12623.83 99.05 54437.57 88888.00 2016-06-05 15:58:10.625 157 12623.88 99.10 54437.57 88888.00 2016-06-05 15:58:10.750 157 12623.88 99.15 54437.60 88888.00 2016-06-05 15:58:10.875 157 12623.80 99.17 54437.55 88888.00 2016-06-05 15:58:11.000 157 12623.80 99.20 54437.53 88888.00 2016-06-05 15:58:11.125 157 12623.80 99.22 54437.55 88888.00 2016-06-05 15:58:11.250 157 12623.73 99.25 54437.57 88888.00 2016-06-05 15:58:11.375 157 12623.75 99.30 54437.57 88888.00 2016-06-05 15:58:11.500 157 12623.70 99.33 54437.57 88888.00 2016-06-05 15:58:11.625 157 12623.75 99.38 54437.60 88888.00 2016-06-05 15:58:11.750 157 12623.77 99.40 54437.60 88888.00 2016-06-05 15:58:11.875 157 12623.75 99.47 54437.57 88888.00 2016-06-05 15:58:12.000 157 12623.75 99.55 54437.60 88888.00 2016-06-05 15:58:12.125 157 12623.77 99.60 54437.60 88888.00 2016-06-05 15:58:12.250 157 12623.83 99.65 54437.60 88888.00 2016-06-05 15:58:12.375 157 12623.88 99.67 54437.57 88888.00 2016-06-05 15:58:12.500 157 12623.88 99.72 54437.57 88888.00 2016-06-05 15:58:12.625 157 12623.85 99.78 54437.57 88888.00 2016-06-05 15:58:12.750 157 12623.83 99.83 54437.57 88888.00 2016-06-05 15:58:12.875 157 12623.85 99.90 54437.60 88888.00 2016-06-05 15:58:13.000 157 12623.85 99.95 54437.57 88888.00 2016-06-05 15:58:13.125 157 12623.85 100.00 54437.55 88888.00 2016-06-05 15:58:13.250 157 12623.80 100.08 54437.57 88888.00 2016-06-05 15:58:13.375 157 12623.85 100.12 54437.55 88888.00 2016-06-05 15:58:13.500 157 12623.85 100.17 54437.57 88888.00 2016-06-05 15:58:13.625 157 12623.88 100.22 54437.57 88888.00 2016-06-05 15:58:13.750 157 12623.85 100.33 54437.55 88888.00 2016-06-05 15:58:13.875 157 12623.88 100.35 54437.53 88888.00 2016-06-05 15:58:14.000 157 12623.88 100.38 54437.55 88888.00 2016-06-05 15:58:14.125 157 12623.90 100.42 54437.55 88888.00 2016-06-05 15:58:14.250 157 12623.95 100.53 54437.55 88888.00 2016-06-05 15:58:14.375 157 12624.00 100.60 54437.53 88888.00 2016-06-05 15:58:14.500 157 12623.98 100.70 54437.53 88888.00 2016-06-05 15:58:14.625 157 12623.98 100.75 54437.53 88888.00 2016-06-05 15:58:14.750 157 12623.98 100.80 54437.50 88888.00 2016-06-05 15:58:14.875 157 12624.02 100.90 54437.50 88888.00 2016-06-05 15:58:15.000 157 12624.10 100.95 54437.53 88888.00 2016-06-05 15:58:15.125 157 12624.10 101.03 54437.50 88888.00 2016-06-05 15:58:15.250 157 12624.10 101.10 54437.50 88888.00 2016-06-05 15:58:15.375 157 12624.17 101.15 54437.50 88888.00 2016-06-05 15:58:15.500 157 12624.20 101.22 54437.50 88888.00 2016-06-05 15:58:15.625 157 12624.20 101.30 54437.50 88888.00 2016-06-05 15:58:15.750 157 12624.20 101.38 54437.50 88888.00 2016-06-05 15:58:15.875 157 12624.23 101.42 54437.50 88888.00 2016-06-05 15:58:16.000 157 12624.23 101.47 54437.47 88888.00 2016-06-05 15:58:16.125 157 12624.25 101.53 54437.53 88888.00 2016-06-05 15:58:16.250 157 12624.25 101.60 54437.50 88888.00 2016-06-05 15:58:16.375 157 12624.27 101.62 54437.47 88888.00 2016-06-05 15:58:16.500 157 12624.25 101.72 54437.47 88888.00 2016-06-05 15:58:16.625 157 12624.25 101.78 54437.50 88888.00 2016-06-05 15:58:16.750 157 12624.25 101.80 54437.47 88888.00 2016-06-05 15:58:16.875 157 12624.30 101.85 54437.47 88888.00 2016-06-05 15:58:17.000 157 12624.27 101.88 54437.47 88888.00 2016-06-05 15:58:17.125 157 12624.35 101.92 54437.47 88888.00 2016-06-05 15:58:17.250 157 12624.30 101.95 54437.47 88888.00 2016-06-05 15:58:17.375 157 12624.27 102.00 54437.47 88888.00 2016-06-05 15:58:17.500 157 12624.23 102.05 54437.50 88888.00 2016-06-05 15:58:17.625 157 12624.27 102.12 54437.50 88888.00 2016-06-05 15:58:17.750 157 12624.27 102.17 54437.50 88888.00 2016-06-05 15:58:17.875 157 12624.25 102.22 54437.50 88888.00 2016-06-05 15:58:18.000 157 12624.20 102.25 54437.47 88888.00 2016-06-05 15:58:18.125 157 12624.17 102.30 54437.50 88888.00 2016-06-05 15:58:18.250 157 12624.17 102.35 54437.47 88888.00 2016-06-05 15:58:18.375 157 12624.20 102.38 54437.45 88888.00 2016-06-05 15:58:18.500 157 12624.23 102.40 54437.47 88888.00 2016-06-05 15:58:18.625 157 12624.23 102.42 54437.50 88888.00 2016-06-05 15:58:18.750 157 12624.17 102.45 54437.50 88888.00 2016-06-05 15:58:18.875 157 12624.10 102.45 54437.45 88888.00 2016-06-05 15:58:19.000 157 12624.12 102.47 54437.45 88888.00 2016-06-05 15:58:19.125 157 12624.17 102.53 54437.50 88888.00 2016-06-05 15:58:19.250 157 12624.10 102.58 54437.50 88888.00 2016-06-05 15:58:19.375 157 12623.98 102.58 54437.50 88888.00 2016-06-05 15:58:19.500 157 12623.88 102.60 54437.53 88888.00 2016-06-05 15:58:19.625 157 12623.88 102.60 54437.53 88888.00 2016-06-05 15:58:19.750 157 12623.90 102.58 54437.50 88888.00 2016-06-05 15:58:19.875 157 12623.85 102.62 54437.50 88888.00 2016-06-05 15:58:20.000 157 12623.77 102.65 54437.50 88888.00 2016-06-05 15:58:20.125 157 12623.75 102.67 54437.55 88888.00 2016-06-05 15:58:20.250 157 12623.73 102.70 54437.55 88888.00 2016-06-05 15:58:20.375 157 12623.73 102.70 54437.53 88888.00 2016-06-05 15:58:20.500 157 12623.73 102.75 54437.53 88888.00 2016-06-05 15:58:20.625 157 12623.77 102.78 54437.53 88888.00 2016-06-05 15:58:20.750 157 12623.77 102.75 54437.53 88888.00 2016-06-05 15:58:20.875 157 12623.77 102.75 54437.53 88888.00 2016-06-05 15:58:21.000 157 12623.73 102.75 54437.53 88888.00 2016-06-05 15:58:21.125 157 12623.60 102.80 54437.53 88888.00 2016-06-05 15:58:21.250 157 12623.55 102.83 54437.55 88888.00 2016-06-05 15:58:21.375 157 12623.60 102.85 54437.53 88888.00 2016-06-05 15:58:21.500 157 12623.60 102.85 54437.55 88888.00 2016-06-05 15:58:21.625 157 12623.60 102.88 54437.55 88888.00 2016-06-05 15:58:21.750 157 12623.58 102.88 54437.57 88888.00 2016-06-05 15:58:21.875 157 12623.52 102.88 54437.57 88888.00 2016-06-05 15:58:22.000 157 12623.50 102.95 54437.53 88888.00 2016-06-05 15:58:22.125 157 12623.50 103.00 54437.53 88888.00 2016-06-05 15:58:22.250 157 12623.40 103.00 54437.55 88888.00 2016-06-05 15:58:22.375 157 12623.40 103.00 54437.60 88888.00 2016-06-05 15:58:22.500 157 12623.48 103.03 54437.57 88888.00 2016-06-05 15:58:22.625 157 12623.48 103.05 54437.60 88888.00 2016-06-05 15:58:22.750 157 12623.52 103.10 54437.57 88888.00 2016-06-05 15:58:22.875 157 12623.52 103.12 54437.55 88888.00 2016-06-05 15:58:23.000 157 12623.55 103.17 54437.57 88888.00 2016-06-05 15:58:23.125 157 12623.50 103.22 54437.55 88888.00 2016-06-05 15:58:23.250 157 12623.40 103.22 54437.55 88888.00 2016-06-05 15:58:23.375 157 12623.45 103.28 54437.55 88888.00 2016-06-05 15:58:23.500 157 12623.50 103.28 54437.57 88888.00 2016-06-05 15:58:23.625 157 12623.50 103.33 54437.57 88888.00 2016-06-05 15:58:23.750 157 12623.48 103.35 54437.55 88888.00 2016-06-05 15:58:23.875 157 12623.55 103.38 54437.55 88888.00 2016-06-05 15:58:24.000 157 12623.52 103.45 54437.53 88888.00 2016-06-05 15:58:24.125 157 12623.52 103.53 54437.55 88888.00 2016-06-05 15:58:24.250 157 12623.52 103.60 54437.55 88888.00 2016-06-05 15:58:24.375 157 12623.55 103.62 54437.55 88888.00 2016-06-05 15:58:24.500 157 12623.55 103.67 54437.55 88888.00 2016-06-05 15:58:24.625 157 12623.60 103.70 54437.55 88888.00 2016-06-05 15:58:24.750 157 12623.55 103.75 54437.57 88888.00 2016-06-05 15:58:24.875 157 12623.60 103.80 54437.57 88888.00 2016-06-05 15:58:25.000 157 12623.70 103.85 54437.55 88888.00 2016-06-05 15:58:25.125 157 12623.73 103.90 54437.57 88888.00 2016-06-05 15:58:25.250 157 12623.73 103.92 54437.55 88888.00 2016-06-05 15:58:25.375 157 12623.77 103.97 54437.53 88888.00 2016-06-05 15:58:25.500 157 12623.77 104.03 54437.50 88888.00 2016-06-05 15:58:25.625 157 12623.77 104.10 54437.53 88888.00 2016-06-05 15:58:25.750 157 12623.77 104.15 54437.53 88888.00 2016-06-05 15:58:25.875 157 12623.77 104.20 54437.50 88888.00 2016-06-05 15:58:26.000 157 12623.80 104.28 54437.47 88888.00 2016-06-05 15:58:26.125 157 12623.85 104.30 54437.47 88888.00 2016-06-05 15:58:26.250 157 12623.85 104.38 54437.45 88888.00 2016-06-05 15:58:26.375 157 12623.85 104.47 54437.45 88888.00 2016-06-05 15:58:26.500 157 12623.88 104.55 54437.45 88888.00 2016-06-05 15:58:26.625 157 12623.92 104.58 54437.47 88888.00 2016-06-05 15:58:26.750 157 12623.95 104.60 54437.45 88888.00 2016-06-05 15:58:26.875 157 12624.00 104.62 54437.43 88888.00 2016-06-05 15:58:27.000 157 12624.05 104.70 54437.43 88888.00 2016-06-05 15:58:27.125 157 12624.02 104.75 54437.45 88888.00 2016-06-05 15:58:27.250 157 12624.02 104.80 54437.47 88888.00 2016-06-05 15:58:27.375 157 12624.10 104.85 54437.45 88888.00 2016-06-05 15:58:27.500 157 12624.10 104.90 54437.45 88888.00 2016-06-05 15:58:27.625 157 12624.10 104.95 54437.43 88888.00 2016-06-05 15:58:27.750 157 12624.17 104.97 54437.38 88888.00 2016-06-05 15:58:27.875 157 12624.25 105.03 54437.38 88888.00 2016-06-05 15:58:28.000 157 12624.27 105.03 54437.40 88888.00 2016-06-05 15:58:28.125 157 12624.25 105.12 54437.43 88888.00 2016-06-05 15:58:28.250 157 12624.27 105.20 54437.40 88888.00 2016-06-05 15:58:28.375 157 12624.33 105.25 54437.40 88888.00 2016-06-05 15:58:28.500 157 12624.33 105.25 54437.40 88888.00 2016-06-05 15:58:28.625 157 12624.33 105.28 54437.40 88888.00 2016-06-05 15:58:28.750 157 12624.38 105.35 54437.38 88888.00 2016-06-05 15:58:28.875 157 12624.33 105.40 54437.38 88888.00 2016-06-05 15:58:29.000 157 12624.35 105.40 54437.38 88888.00 2016-06-05 15:58:29.125 157 12624.38 105.45 54437.40 88888.00 2016-06-05 15:58:29.250 157 12624.38 105.53 54437.38 88888.00 2016-06-05 15:58:29.375 157 12624.40 105.58 54437.38 88888.00 2016-06-05 15:58:29.500 157 12624.40 105.62 54437.38 88888.00 2016-06-05 15:58:29.625 157 12624.40 105.65 54437.40 88888.00 2016-06-05 15:58:29.750 157 12624.40 105.65 54437.38 88888.00 2016-06-05 15:58:29.875 157 12624.38 105.65 54437.38 88888.00 2016-06-05 15:58:30.000 157 12624.35 105.67 54437.35 88888.00 2016-06-05 15:58:30.125 157 12624.35 105.72 54437.35 88888.00 2016-06-05 15:58:30.250 157 12624.33 105.75 54437.38 88888.00 2016-06-05 15:58:30.375 157 12624.33 105.80 54437.40 88888.00 2016-06-05 15:58:30.500 157 12624.35 105.83 54437.40 88888.00 2016-06-05 15:58:30.625 157 12624.33 105.85 54437.38 88888.00 2016-06-05 15:58:30.750 157 12624.33 105.88 54437.40 88888.00 2016-06-05 15:58:30.875 157 12624.30 105.88 54437.40 88888.00 2016-06-05 15:58:31.000 157 12624.20 105.90 54437.40 88888.00 2016-06-05 15:58:31.125 157 12624.20 105.95 54437.40 88888.00 2016-06-05 15:58:31.250 157 12624.23 105.90 54437.45 88888.00 2016-06-05 15:58:31.375 157 12624.23 105.95 54437.45 88888.00 2016-06-05 15:58:31.500 157 12624.20 106.05 54437.45 88888.00 2016-06-05 15:58:31.625 157 12624.17 106.05 54437.43 88888.00 2016-06-05 15:58:31.750 157 12624.15 106.08 54437.45 88888.00 2016-06-05 15:58:31.875 157 12624.25 106.10 54437.45 88888.00 2016-06-05 15:58:32.000 157 12624.27 106.10 54437.43 88888.00 2016-06-05 15:58:32.125 157 12624.23 106.12 54437.40 88888.00 2016-06-05 15:58:32.250 157 12624.15 106.15 54437.40 88888.00 2016-06-05 15:58:32.375 157 12624.17 106.17 54437.43 88888.00 2016-06-05 15:58:32.500 157 12624.17 106.22 54437.43 88888.00 2016-06-05 15:58:32.625 157 12624.12 106.25 54437.45 88888.00 2016-06-05 15:58:32.750 157 12624.08 106.25 54437.45 88888.00 2016-06-05 15:58:32.875 157 12624.05 106.28 54437.50 88888.00 2016-06-05 15:58:33.000 157 12624.00 106.30 54437.47 88888.00 2016-06-05 15:58:33.125 157 12624.02 106.30 54437.45 88888.00 2016-06-05 15:58:33.250 157 12624.02 106.28 54437.45 88888.00 2016-06-05 15:58:33.375 157 12624.02 106.33 54437.47 88888.00 2016-06-05 15:58:33.500 157 12623.95 106.35 54437.50 88888.00 2016-06-05 15:58:33.625 157 12623.92 106.38 54437.50 88888.00 2016-06-05 15:58:33.750 157 12623.90 106.40 54437.47 88888.00 2016-06-05 15:58:33.875 157 12623.83 106.42 54437.50 88888.00 2016-06-05 15:58:34.000 157 12623.83 106.42 54437.50 88888.00 2016-06-05 15:58:34.125 157 12623.85 106.42 54437.53 88888.00 2016-06-05 15:58:34.250 157 12623.83 106.42 54437.53 88888.00 2016-06-05 15:58:34.375 157 12623.85 106.45 54437.53 88888.00 2016-06-05 15:58:34.500 157 12623.80 106.45 54437.50 88888.00 2016-06-05 15:58:34.625 157 12623.73 106.47 54437.50 88888.00 2016-06-05 15:58:34.750 157 12623.67 106.50 54437.47 88888.00 2016-06-05 15:58:34.875 157 12623.73 106.53 54437.50 88888.00 2016-06-05 15:58:35.000 157 12623.80 106.53 54437.50 88888.00 2016-06-05 15:58:35.125 157 12623.80 106.55 54437.50 88888.00 2016-06-05 15:58:35.250 157 12623.77 106.53 54437.50 88888.00 2016-06-05 15:58:35.375 157 12623.80 106.55 54437.47 88888.00 2016-06-05 15:58:35.500 157 12623.73 106.53 54437.45 88888.00 2016-06-05 15:58:35.625 157 12623.65 106.55 54437.47 88888.00 2016-06-05 15:58:35.750 157 12623.60 106.58 54437.50 88888.00 2016-06-05 15:58:35.875 157 12623.58 106.58 54437.50 88888.00 2016-06-05 15:58:36.000 157 12623.58 106.60 54437.50 88888.00 2016-06-05 15:58:36.125 157 12623.58 106.62 54437.53 88888.00 2016-06-05 15:58:36.250 157 12623.55 106.60 54437.53 88888.00 2016-06-05 15:58:36.375 157 12623.58 106.60 54437.53 88888.00 2016-06-05 15:58:36.500 157 12623.55 106.60 54437.50 88888.00 2016-06-05 15:58:36.625 157 12623.60 106.60 54437.47 88888.00 2016-06-05 15:58:36.750 157 12623.58 106.62 54437.50 88888.00 2016-06-05 15:58:36.875 157 12623.55 106.62 54437.50 88888.00 2016-06-05 15:58:37.000 157 12623.58 106.62 54437.50 88888.00 2016-06-05 15:58:37.125 157 12623.55 106.65 54437.47 88888.00 2016-06-05 15:58:37.250 157 12623.55 106.70 54437.50 88888.00 2016-06-05 15:58:37.375 157 12623.58 106.72 54437.50 88888.00 2016-06-05 15:58:37.500 157 12623.52 106.72 54437.50 88888.00 2016-06-05 15:58:37.625 157 12623.58 106.75 54437.47 88888.00 2016-06-05 15:58:37.750 157 12623.65 106.78 54437.50 88888.00 2016-06-05 15:58:37.875 157 12623.65 106.80 54437.53 88888.00 2016-06-05 15:58:38.000 157 12623.62 106.83 54437.50 88888.00 2016-06-05 15:58:38.125 157 12623.60 106.80 54437.47 88888.00 2016-06-05 15:58:38.250 157 12623.67 106.80 54437.45 88888.00 2016-06-05 15:58:38.375 157 12623.67 106.83 54437.45 88888.00 2016-06-05 15:58:38.500 157 12623.67 106.83 54437.43 88888.00 2016-06-05 15:58:38.625 157 12623.75 106.88 54437.43 88888.00 2016-06-05 15:58:38.750 157 12623.80 106.90 54437.43 88888.00 2016-06-05 15:58:38.875 157 12623.83 106.88 54437.43 88888.00 2016-06-05 15:58:39.000 157 12623.88 106.90 54437.43 88888.00 2016-06-05 15:58:39.125 157 12623.98 106.90 54437.43 88888.00 2016-06-05 15:58:39.250 157 12624.00 106.90 54437.45 88888.00 2016-06-05 15:58:39.375 157 12624.08 106.92 54437.45 88888.00 2016-06-05 15:58:39.500 157 12624.08 106.92 54437.38 88888.00 2016-06-05 15:58:39.625 157 12624.12 106.92 54437.35 88888.00 2016-06-05 15:58:39.750 157 12624.20 106.92 54437.35 88888.00 2016-06-05 15:58:39.875 157 12624.33 106.90 54437.35 88888.00 2016-06-05 15:58:40.000 157 12624.38 106.90 54437.35 88888.00 2016-06-05 15:58:40.125 157 12624.40 106.95 54437.32 88888.00 2016-06-05 15:58:40.250 157 12624.50 106.95 54437.32 88888.00 2016-06-05 15:58:40.375 157 12624.60 106.97 54437.32 88888.00 2016-06-05 15:58:40.500 157 12624.65 106.97 54437.32 88888.00 2016-06-05 15:58:40.625 157 12624.67 106.97 54437.32 88888.00 2016-06-05 15:58:40.750 157 12624.73 107.00 54437.30 88888.00 2016-06-05 15:58:40.875 157 12624.77 106.97 54437.28 88888.00 2016-06-05 15:58:41.000 157 12624.85 106.95 54437.25 88888.00 2016-06-05 15:58:41.125 157 12624.92 106.97 54437.25 88888.00 2016-06-05 15:58:41.250 157 12624.98 106.97 54437.28 88888.00 2016-06-05 15:58:41.375 157 12625.08 106.95 54437.25 88888.00 2016-06-05 15:58:41.500 157 12625.23 106.95 54437.22 88888.00 2016-06-05 15:58:41.625 157 12625.27 106.97 54437.22 88888.00 2016-06-05 15:58:41.750 157 12625.33 107.00 54437.20 88888.00 2016-06-05 15:58:41.875 157 12625.40 106.97 54437.22 88888.00 2016-06-05 15:58:42.000 157 12625.52 106.95 54437.20 88888.00 2016-06-05 15:58:42.125 157 12625.58 106.95 54437.20 88888.00 2016-06-05 15:58:42.250 157 12625.62 106.97 54437.18 88888.00 2016-06-05 15:58:42.375 157 12625.70 106.95 54437.18 88888.00 2016-06-05 15:58:42.500 157 12625.80 106.95 54437.18 88888.00 2016-06-05 15:58:42.625 157 12625.90 106.92 54437.15 88888.00 2016-06-05 15:58:42.750 157 12625.98 106.92 54437.12 88888.00 2016-06-05 15:58:42.875 157 12626.00 106.95 54437.10 88888.00 2016-06-05 15:58:43.000 157 12626.10 106.95 54437.07 88888.00 2016-06-05 15:58:43.125 157 12626.17 106.92 54437.10 88888.00 2016-06-05 15:58:43.250 157 12626.20 106.92 54437.12 88888.00 2016-06-05 15:58:43.375 157 12626.30 106.92 54437.10 88888.00 2016-06-05 15:58:43.500 157 12626.38 106.90 54437.12 88888.00 2016-06-05 15:58:43.625 157 12626.45 106.90 54437.10 88888.00 2016-06-05 15:58:43.750 157 12626.58 106.88 54437.10 88888.00 2016-06-05 15:58:43.875 157 12626.62 106.88 54437.07 88888.00 2016-06-05 15:58:44.000 157 12626.70 106.85 54437.07 88888.00 2016-06-05 15:58:44.125 157 12626.80 106.85 54437.12 88888.00 2016-06-05 15:58:44.250 157 12626.88 106.88 54437.10 88888.00 2016-06-05 15:58:44.375 157 12626.92 106.88 54437.10 88888.00 2016-06-05 15:58:44.500 157 12627.00 106.83 54437.10 88888.00 2016-06-05 15:58:44.625 157 12627.02 106.78 54437.07 88888.00 2016-06-05 15:58:44.750 157 12627.08 106.78 54437.05 88888.00 2016-06-05 15:58:44.875 157 12627.10 106.75 54437.03 88888.00 2016-06-05 15:58:45.000 157 12627.15 106.72 54437.05 88888.00 2016-06-05 15:58:45.125 157 12627.17 106.70 54437.10 88888.00 2016-06-05 15:58:45.250 157 12627.20 106.67 54437.10 88888.00 2016-06-05 15:58:45.375 157 12627.27 106.70 54437.07 88888.00 2016-06-05 15:58:45.500 157 12627.30 106.67 54437.07 88888.00 2016-06-05 15:58:45.625 157 12627.35 106.65 54437.07 88888.00 2016-06-05 15:58:45.750 157 12627.38 106.60 54437.07 88888.00 2016-06-05 15:58:45.875 157 12627.38 106.62 54437.10 88888.00 2016-06-05 15:58:46.000 157 12627.45 106.58 54437.12 88888.00 2016-06-05 15:58:46.125 157 12627.52 106.53 54437.15 88888.00 2016-06-05 15:58:46.250 157 12627.50 106.50 54437.15 88888.00 2016-06-05 15:58:46.375 157 12627.50 106.50 54437.12 88888.00 2016-06-05 15:58:46.500 157 12627.50 106.47 54437.12 88888.00 2016-06-05 15:58:46.625 157 12627.55 106.45 54437.15 88888.00 2016-06-05 15:58:46.750 157 12627.60 106.40 54437.18 88888.00 2016-06-05 15:58:46.875 157 12627.60 106.40 54437.18 88888.00 2016-06-05 15:58:47.000 157 12627.58 106.38 54437.15 88888.00 2016-06-05 15:58:47.125 157 12627.60 106.33 54437.20 88888.00 2016-06-05 15:58:47.250 157 12627.65 106.25 54437.22 88888.00 2016-06-05 15:58:47.375 157 12627.67 106.25 54437.20 88888.00 2016-06-05 15:58:47.500 157 12627.70 106.22 54437.18 88888.00 2016-06-05 15:58:47.625 157 12627.67 106.17 54437.15 88888.00 2016-06-05 15:58:47.750 157 12627.73 106.15 54437.18 88888.00 2016-06-05 15:58:47.875 157 12627.67 106.12 54437.20 88888.00 2016-06-05 15:58:48.000 157 12627.60 106.08 54437.20 88888.00 2016-06-05 15:58:48.125 157 12627.60 106.03 54437.20 88888.00 2016-06-05 15:58:48.250 157 12627.62 106.00 54437.25 88888.00 2016-06-05 15:58:48.375 157 12627.62 106.00 54437.25 88888.00 2016-06-05 15:58:48.500 157 12627.62 105.97 54437.25 88888.00 2016-06-05 15:58:48.625 157 12627.65 105.92 54437.22 88888.00 2016-06-05 15:58:48.750 157 12627.70 105.88 54437.25 88888.00 2016-06-05 15:58:48.875 157 12627.67 105.83 54437.28 88888.00 2016-06-05 15:58:49.000 157 12627.60 105.78 54437.28 88888.00 2016-06-05 15:58:49.125 157 12627.55 105.72 54437.30 88888.00 2016-06-05 15:58:49.250 157 12627.52 105.65 54437.35 88888.00 2016-06-05 15:58:49.375 157 12627.58 105.65 54437.35 88888.00 2016-06-05 15:58:49.500 157 12627.52 105.62 54437.35 88888.00 2016-06-05 15:58:49.625 157 12627.48 105.60 54437.35 88888.00 2016-06-05 15:58:49.750 157 12627.50 105.58 54437.38 88888.00 2016-06-05 15:58:49.875 157 12627.50 105.55 54437.43 88888.00 2016-06-05 15:58:50.000 157 12627.50 105.50 54437.40 88888.00 2016-06-05 15:58:50.125 157 12627.52 105.45 54437.40 88888.00 2016-06-05 15:58:50.250 157 12627.52 105.35 54437.40 88888.00 2016-06-05 15:58:50.375 157 12627.55 105.38 54437.43 88888.00 2016-06-05 15:58:50.500 157 12627.50 105.33 54437.47 88888.00 2016-06-05 15:58:50.625 157 12627.52 105.28 54437.47 88888.00 2016-06-05 15:58:50.750 157 12627.55 105.20 54437.47 88888.00 2016-06-05 15:58:50.875 157 12627.55 105.17 54437.47 88888.00 2016-06-05 15:58:51.000 157 12627.60 105.12 54437.47 88888.00 2016-06-05 15:58:51.125 157 12627.60 105.08 54437.47 88888.00 2016-06-05 15:58:51.250 157 12627.60 105.05 54437.47 88888.00 2016-06-05 15:58:51.375 157 12627.62 105.00 54437.50 88888.00 2016-06-05 15:58:51.500 157 12627.65 104.95 54437.45 88888.00 2016-06-05 15:58:51.625 157 12627.60 104.90 54437.45 88888.00 2016-06-05 15:58:51.750 157 12627.55 104.88 54437.50 88888.00 2016-06-05 15:58:51.875 157 12627.58 104.85 54437.53 88888.00 2016-06-05 15:58:52.000 157 12627.60 104.78 54437.53 88888.00 2016-06-05 15:58:52.125 157 12627.60 104.75 54437.55 88888.00 2016-06-05 15:58:52.250 157 12627.58 104.65 54437.55 88888.00 2016-06-05 15:58:52.375 157 12627.60 104.60 54437.55 88888.00 2016-06-05 15:58:52.500 157 12627.62 104.58 54437.55 88888.00 2016-06-05 15:58:52.625 157 12627.60 104.50 54437.55 88888.00 2016-06-05 15:58:52.750 157 12627.55 104.45 54437.57 88888.00 2016-06-05 15:58:52.875 157 12627.52 104.40 54437.57 88888.00 2016-06-05 15:58:53.000 157 12627.58 104.38 54437.60 88888.00 2016-06-05 15:58:53.125 157 12627.62 104.35 54437.62 88888.00 2016-06-05 15:58:53.250 157 12627.60 104.25 54437.62 88888.00 2016-06-05 15:58:53.375 157 12627.58 104.20 54437.62 88888.00 2016-06-05 15:58:53.500 157 12627.58 104.12 54437.62 88888.00 2016-06-05 15:58:53.625 157 12627.62 104.10 54437.62 88888.00 2016-06-05 15:58:53.750 157 12627.67 104.08 54437.68 88888.00 2016-06-05 15:58:53.875 157 12627.62 104.03 54437.68 88888.00 2016-06-05 15:58:54.000 157 12627.60 103.97 54437.70 88888.00 2016-06-05 15:58:54.125 157 12627.65 103.95 54437.72 88888.00 2016-06-05 15:58:54.250 157 12627.65 103.88 54437.70 88888.00 2016-06-05 15:58:54.375 157 12627.62 103.83 54437.70 88888.00 2016-06-05 15:58:54.500 157 12627.58 103.80 54437.72 88888.00 2016-06-05 15:58:54.625 157 12627.60 103.78 54437.72 88888.00 2016-06-05 15:58:54.750 157 12627.60 103.75 54437.78 88888.00 2016-06-05 15:58:54.875 157 12627.62 103.70 54437.78 88888.00 2016-06-05 15:58:55.000 157 12627.62 103.65 54437.75 88888.00 2016-06-05 15:58:55.125 157 12627.67 103.58 54437.80 88888.00 2016-06-05 15:58:55.250 157 12627.65 103.53 54437.80 88888.00 2016-06-05 15:58:55.375 157 12627.65 103.53 54437.78 88888.00 2016-06-05 15:58:55.500 157 12627.65 103.53 54437.75 88888.00 2016-06-05 15:58:55.625 157 12627.60 103.50 54437.80 88888.00 2016-06-05 15:58:55.750 157 12627.67 103.50 54437.80 88888.00 2016-06-05 15:58:55.875 157 12627.65 103.47 54437.78 88888.00 2016-06-05 15:58:56.000 157 12627.62 103.47 54437.78 88888.00 2016-06-05 15:58:56.125 157 12627.60 103.45 54437.82 88888.00 2016-06-05 15:58:56.250 157 12627.62 103.42 54437.88 88888.00 2016-06-05 15:58:56.375 157 12627.70 103.40 54437.88 88888.00 2016-06-05 15:58:56.500 157 12627.73 103.40 54437.85 88888.00 2016-06-05 15:58:56.625 157 12627.73 103.40 54437.82 88888.00 2016-06-05 15:58:56.750 157 12627.75 103.38 54437.85 88888.00 2016-06-05 15:58:56.875 157 12627.80 103.38 54437.88 88888.00 2016-06-05 15:58:57.000 157 12627.85 103.38 54437.85 88888.00 2016-06-05 15:58:57.125 157 12627.85 103.35 54437.90 88888.00 2016-06-05 15:58:57.250 157 12627.80 103.35 54437.93 88888.00 2016-06-05 15:58:57.375 157 12627.85 103.38 54437.93 88888.00 2016-06-05 15:58:57.500 157 12627.95 103.38 54437.90 88888.00 2016-06-05 15:58:57.625 157 12628.02 103.38 54437.88 88888.00 2016-06-05 15:58:57.750 157 12628.05 103.38 54437.93 88888.00 2016-06-05 15:58:57.875 157 12628.05 103.38 54437.95 88888.00 2016-06-05 15:58:58.000 157 12628.08 103.38 54437.93 88888.00 2016-06-05 15:58:58.125 157 12628.12 103.40 54437.90 88888.00 2016-06-05 15:58:58.250 157 12628.15 103.40 54437.95 88888.00 2016-06-05 15:58:58.375 157 12628.20 103.42 54437.97 88888.00 2016-06-05 15:58:58.500 157 12628.25 103.42 54437.95 88888.00 2016-06-05 15:58:58.625 157 12628.30 103.42 54437.93 88888.00 2016-06-05 15:58:58.750 157 12628.40 103.45 54437.90 88888.00 2016-06-05 15:58:58.875 157 12628.40 103.45 54437.95 88888.00 2016-06-05 15:58:59.000 157 12628.38 103.45 54437.95 88888.00 2016-06-05 15:58:59.125 157 12628.40 103.45 54437.97 88888.00 2016-06-05 15:58:59.250 157 12628.40 103.45 54437.97 88888.00 2016-06-05 15:58:59.375 157 12628.45 103.47 54437.97 88888.00 2016-06-05 15:58:59.500 157 12628.50 103.50 54437.97 88888.00 2016-06-05 15:58:59.625 157 12628.55 103.50 54437.97 88888.00 2016-06-05 15:58:59.750 157 12628.60 103.53 54438.00 88888.00 2016-06-05 15:58:59.875 157 12628.58 103.53 54438.00 88888.00 2016-06-05 15:59:00.000 157 12628.55 103.53 54438.00 88888.00 2016-06-05 15:59:00.125 157 12628.58 103.55 54438.03 88888.00 2016-06-05 15:59:00.250 157 12628.62 103.55 54438.05 88888.00 2016-06-05 15:59:00.375 157 12628.70 103.55 54438.05 88888.00 2016-06-05 15:59:00.500 157 12628.73 103.53 54438.03 88888.00 2016-06-05 15:59:00.625 157 12628.75 103.58 54438.03 88888.00 2016-06-05 15:59:00.750 157 12628.77 103.58 54438.03 88888.00 2016-06-05 15:59:00.875 157 12628.80 103.58 54438.05 88888.00 2016-06-05 15:59:01.000 157 12628.85 103.58 54438.07 88888.00 2016-06-05 15:59:01.125 157 12628.90 103.55 54438.07 88888.00 2016-06-05 15:59:01.250 157 12628.85 103.58 54438.10 88888.00 2016-06-05 15:59:01.375 157 12628.88 103.58 54438.07 88888.00 2016-06-05 15:59:01.500 157 12628.95 103.60 54438.07 88888.00 2016-06-05 15:59:01.625 157 12628.90 103.60 54438.07 88888.00 2016-06-05 15:59:01.750 157 12628.92 103.58 54438.07 88888.00 2016-06-05 15:59:01.875 157 12628.95 103.60 54438.07 88888.00 2016-06-05 15:59:02.000 157 12628.98 103.60 54438.05 88888.00 2016-06-05 15:59:02.125 157 12628.95 103.65 54438.05 88888.00 2016-06-05 15:59:02.250 157 12628.95 103.60 54438.10 88888.00 2016-06-05 15:59:02.375 157 12628.98 103.60 54438.10 88888.00 2016-06-05 15:59:02.500 157 12629.02 103.58 54438.07 88888.00 2016-06-05 15:59:02.625 157 12629.05 103.60 54438.10 88888.00 2016-06-05 15:59:02.750 157 12629.12 103.62 54438.10 88888.00 2016-06-05 15:59:02.875 157 12629.15 103.60 54438.07 88888.00 2016-06-05 15:59:03.000 157 12629.15 103.60 54438.05 88888.00 2016-06-05 15:59:03.125 157 12629.15 103.60 54438.10 88888.00 2016-06-05 15:59:03.250 157 12629.20 103.58 54438.10 88888.00 2016-06-05 15:59:03.375 157 12629.23 103.55 54438.10 88888.00 2016-06-05 15:59:03.500 157 12629.15 103.53 54438.10 88888.00 2016-06-05 15:59:03.625 157 12629.15 103.50 54438.15 88888.00 2016-06-05 15:59:03.750 157 12629.17 103.53 54438.15 88888.00 2016-06-05 15:59:03.875 157 12629.23 103.50 54438.12 88888.00 2016-06-05 15:59:04.000 157 12629.25 103.50 54438.12 88888.00 2016-06-05 15:59:04.125 157 12629.25 103.47 54438.15 88888.00 2016-06-05 15:59:04.250 157 12629.27 103.47 54438.10 88888.00 2016-06-05 15:59:04.375 157 12629.38 103.47 54438.12 88888.00 2016-06-05 15:59:04.500 157 12629.42 103.45 54438.15 88888.00 2016-06-05 15:59:04.625 157 12629.45 103.42 54438.20 88888.00 2016-06-05 15:59:04.750 157 12629.50 103.45 54438.18 88888.00 2016-06-05 15:59:04.875 157 12629.50 103.45 54438.20 88888.00 2016-06-05 15:59:05.000 157 12629.48 103.45 54438.22 88888.00 2016-06-05 15:59:05.125 157 12629.50 103.40 54438.25 88888.00 2016-06-05 15:59:05.250 157 12629.50 103.38 54438.25 88888.00 2016-06-05 15:59:05.375 157 12629.52 103.40 54438.25 88888.00 2016-06-05 15:59:05.500 157 12629.55 103.40 54438.28 88888.00 2016-06-05 15:59:05.625 157 12629.60 103.38 54438.28 88888.00 2016-06-05 15:59:05.750 157 12629.60 103.38 54438.28 88888.00 2016-06-05 15:59:05.875 157 12629.62 103.38 54438.28 88888.00 2016-06-05 15:59:06.000 157 12629.60 103.35 54438.28 88888.00 2016-06-05 15:59:06.125 157 12629.65 103.35 54438.30 88888.00 2016-06-05 15:59:06.250 157 12629.67 103.35 54438.30 88888.00 2016-06-05 15:59:06.375 157 12629.67 103.35 54438.32 88888.00 2016-06-05 15:59:06.500 157 12629.65 103.33 54438.35 88888.00 2016-06-05 15:59:06.625 157 12629.65 103.35 54438.38 88888.00 2016-06-05 15:59:06.750 157 12629.70 103.38 54438.35 88888.00 2016-06-05 15:59:06.875 157 12629.67 103.33 54438.38 88888.00 2016-06-05 15:59:07.000 157 12629.67 103.30 54438.38 88888.00 2016-06-05 15:59:07.125 157 12629.77 103.33 54438.40 88888.00 2016-06-05 15:59:07.250 157 12629.83 103.30 54438.40 88888.00 2016-06-05 15:59:07.375 157 12629.77 103.28 54438.38 88888.00 2016-06-05 15:59:07.500 157 12629.70 103.30 54438.40 88888.00 2016-06-05 15:59:07.625 157 12629.70 103.30 54438.43 88888.00 2016-06-05 15:59:07.750 157 12629.70 103.30 54438.45 88888.00 2016-06-05 15:59:07.875 157 12629.73 103.30 54438.45 88888.00 2016-06-05 15:59:08.000 157 12629.75 103.30 54438.43 88888.00 2016-06-05 15:59:08.125 157 12629.73 103.28 54438.43 88888.00 2016-06-05 15:59:08.250 157 12629.75 103.28 54438.45 88888.00 2016-06-05 15:59:08.375 157 12629.77 103.30 54438.45 88888.00 2016-06-05 15:59:08.500 157 12629.75 103.33 54438.45 88888.00 2016-06-05 15:59:08.625 157 12629.75 103.30 54438.47 88888.00 2016-06-05 15:59:08.750 157 12629.77 103.22 54438.50 88888.00 2016-06-05 15:59:08.875 157 12629.75 103.25 54438.50 88888.00 2016-06-05 15:59:09.000 157 12629.70 103.28 54438.50 88888.00 2016-06-05 15:59:09.125 157 12629.75 103.30 54438.53 88888.00 2016-06-05 15:59:09.250 157 12629.75 103.28 54438.53 88888.00 2016-06-05 15:59:09.375 157 12629.77 103.25 54438.55 88888.00 2016-06-05 15:59:09.500 157 12629.73 103.25 54438.57 88888.00 2016-06-05 15:59:09.625 157 12629.73 103.22 54438.55 88888.00 2016-06-05 15:59:09.750 157 12629.75 103.25 54438.55 88888.00 2016-06-05 15:59:09.875 157 12629.75 103.25 54438.60 88888.00 2016-06-05 15:59:10.000 157 12629.73 103.22 54438.60 88888.00 2016-06-05 15:59:10.125 157 12629.75 103.20 54438.60 88888.00 2016-06-05 15:59:10.250 157 12629.77 103.22 54438.65 88888.00 2016-06-05 15:59:10.375 157 12629.80 103.22 54438.65 88888.00 2016-06-05 15:59:10.500 157 12629.75 103.22 54438.68 88888.00 2016-06-05 15:59:10.625 157 12629.77 103.25 54438.68 88888.00 2016-06-05 15:59:10.750 157 12629.73 103.22 54438.68 88888.00 2016-06-05 15:59:10.875 157 12629.75 103.20 54438.68 88888.00 2016-06-05 15:59:11.000 157 12629.80 103.20 54438.68 88888.00 2016-06-05 15:59:11.125 157 12629.77 103.20 54438.72 88888.00 2016-06-05 15:59:11.250 157 12629.77 103.20 54438.78 88888.00 2016-06-05 15:59:11.375 157 12629.80 103.22 54438.75 88888.00 2016-06-05 15:59:11.500 157 12629.73 103.20 54438.78 88888.00 2016-06-05 15:59:11.625 157 12629.67 103.20 54438.78 88888.00 2016-06-05 15:59:11.750 157 12629.75 103.20 54438.75 88888.00 2016-06-05 15:59:11.875 157 12629.80 103.17 54438.78 88888.00 2016-06-05 15:59:12.000 157 12629.88 103.15 54438.78 88888.00 2016-06-05 15:59:12.125 157 12629.88 103.15 54438.82 88888.00 2016-06-05 15:59:12.250 157 12629.83 103.12 54438.82 88888.00 2016-06-05 15:59:12.375 157 12629.80 103.12 54438.80 88888.00 2016-06-05 15:59:12.500 157 12629.80 103.12 54438.82 88888.00 2016-06-05 15:59:12.625 157 12629.77 103.12 54438.82 88888.00 2016-06-05 15:59:12.750 157 12629.83 103.12 54438.82 88888.00 2016-06-05 15:59:12.875 157 12629.88 103.10 54438.80 88888.00 2016-06-05 15:59:13.000 157 12629.88 103.10 54438.78 88888.00 2016-06-05 15:59:13.125 157 12629.80 103.08 54438.82 88888.00 2016-06-05 15:59:13.250 157 12629.80 103.05 54438.88 88888.00 2016-06-05 15:59:13.375 157 12629.83 103.05 54438.85 88888.00 2016-06-05 15:59:13.500 157 12629.90 103.03 54438.85 88888.00 2016-06-05 15:59:13.625 157 12630.00 103.00 54438.85 88888.00 2016-06-05 15:59:13.750 157 12630.02 102.95 54438.88 88888.00 2016-06-05 15:59:13.875 157 12630.02 102.95 54438.90 88888.00 2016-06-05 15:59:14.000 157 12630.02 102.95 54438.93 88888.00 2016-06-05 15:59:14.125 157 12630.05 102.95 54438.93 88888.00 2016-06-05 15:59:14.250 157 12630.15 102.92 54438.93 88888.00 2016-06-05 15:59:14.375 157 12630.15 102.90 54438.90 88888.00 2016-06-05 15:59:14.500 157 12630.15 102.85 54438.93 88888.00 2016-06-05 15:59:14.625 157 12630.12 102.85 54438.95 88888.00 2016-06-05 15:59:14.750 157 12630.20 102.83 54438.95 88888.00 2016-06-05 15:59:14.875 157 12630.30 102.78 54438.95 88888.00 2016-06-05 15:59:15.000 157 12630.38 102.80 54438.93 88888.00 2016-06-05 15:59:15.125 157 12630.38 102.78 54438.95 88888.00 2016-06-05 15:59:15.250 157 12630.35 102.70 54439.00 88888.00 2016-06-05 15:59:15.375 157 12630.38 102.70 54438.97 88888.00 2016-06-05 15:59:15.500 157 12630.33 102.70 54439.00 88888.00 2016-06-05 15:59:15.625 157 12630.38 102.70 54439.00 88888.00 2016-06-05 15:59:15.750 157 12630.38 102.67 54439.00 88888.00 2016-06-05 15:59:15.875 157 12630.45 102.65 54438.97 88888.00 2016-06-05 15:59:16.000 157 12630.48 102.60 54438.97 88888.00 2016-06-05 15:59:16.125 157 12630.50 102.58 54438.95 88888.00 2016-06-05 15:59:16.250 157 12630.50 102.55 54438.97 88888.00 2016-06-05 15:59:16.375 157 12630.55 102.53 54439.00 88888.00 2016-06-05 15:59:16.500 157 12630.60 102.47 54439.03 88888.00 2016-06-05 15:59:16.625 157 12630.65 102.42 54439.05 88888.00 2016-06-05 15:59:16.750 157 12630.65 102.42 54439.05 88888.00 2016-06-05 15:59:16.875 157 12630.67 102.42 54439.07 88888.00 2016-06-05 15:59:17.000 157 12630.65 102.38 54439.10 88888.00 2016-06-05 15:59:17.125 157 12630.67 102.35 54439.10 88888.00 2016-06-05 15:59:17.250 157 12630.67 102.30 54439.07 88888.00 2016-06-05 15:59:17.375 157 12630.73 102.33 54439.10 88888.00 2016-06-05 15:59:17.500 157 12630.73 102.33 54439.12 88888.00 2016-06-05 15:59:17.625 157 12630.75 102.28 54439.12 88888.00 2016-06-05 15:59:17.750 157 12630.77 102.20 54439.15 88888.00 2016-06-05 15:59:17.875 157 12630.77 102.15 54439.15 88888.00 2016-06-05 15:59:18.000 157 12630.77 102.12 54439.15 88888.00 2016-06-05 15:59:18.125 157 12630.75 102.10 54439.15 88888.00 2016-06-05 15:59:18.250 157 12630.70 102.05 54439.18 88888.00 2016-06-05 15:59:18.375 157 12630.75 102.05 54439.20 88888.00 2016-06-05 15:59:18.500 157 12630.80 102.03 54439.20 88888.00 2016-06-05 15:59:18.625 157 12630.80 101.97 54439.22 88888.00 2016-06-05 15:59:18.750 157 12630.77 101.95 54439.22 88888.00 2016-06-05 15:59:18.875 157 12630.77 101.92 54439.25 88888.00 2016-06-05 15:59:19.000 157 12630.73 101.90 54439.25 88888.00 2016-06-05 15:59:19.125 157 12630.65 101.90 54439.30 88888.00 2016-06-05 15:59:19.250 157 12630.58 101.80 54439.30 88888.00 2016-06-05 15:59:19.375 157 12630.60 101.78 54439.30 88888.00 2016-06-05 15:59:19.500 157 12630.52 101.75 54439.35 88888.00 2016-06-05 15:59:19.625 157 12630.52 101.78 54439.40 88888.00 2016-06-05 15:59:19.750 157 12630.50 101.78 54439.43 88888.00 2016-06-05 15:59:19.875 157 12630.52 101.72 54439.43 88888.00 2016-06-05 15:59:20.000 157 12630.50 101.67 54439.40 88888.00 2016-06-05 15:59:20.125 157 12630.45 101.62 54439.43 88888.00 2016-06-05 15:59:20.250 157 12630.35 101.58 54439.43 88888.00 2016-06-05 15:59:20.375 157 12630.35 101.55 54439.45 88888.00 2016-06-05 15:59:20.500 157 12630.30 101.55 54439.50 88888.00 2016-06-05 15:59:20.625 157 12630.27 101.53 54439.53 88888.00 2016-06-05 15:59:20.750 157 12630.27 101.50 54439.55 88888.00 2016-06-05 15:59:20.875 157 12630.25 101.47 54439.57 88888.00 2016-06-05 15:59:21.000 157 12630.20 101.45 54439.57 88888.00 2016-06-05 15:59:21.125 157 12630.20 101.42 54439.60 88888.00 2016-06-05 15:59:21.250 157 12630.12 101.38 54439.65 88888.00 2016-06-05 15:59:21.375 157 12630.05 101.35 54439.65 88888.00 2016-06-05 15:59:21.500 157 12630.02 101.33 54439.68 88888.00 2016-06-05 15:59:21.625 157 12629.98 101.35 54439.70 88888.00 2016-06-05 15:59:21.750 157 12629.88 101.30 54439.70 88888.00 2016-06-05 15:59:21.875 157 12629.83 101.30 54439.75 88888.00 2016-06-05 15:59:22.000 157 12629.83 101.25 54439.72 88888.00 2016-06-05 15:59:22.125 157 12629.80 101.20 54439.75 88888.00 2016-06-05 15:59:22.250 157 12629.75 101.17 54439.78 88888.00 2016-06-05 15:59:22.375 157 12629.73 101.17 54439.80 88888.00 2016-06-05 15:59:22.500 157 12629.62 101.15 54439.82 88888.00 2016-06-05 15:59:22.625 157 12629.58 101.08 54439.88 88888.00 2016-06-05 15:59:22.750 157 12629.52 101.05 54439.90 88888.00 2016-06-05 15:59:22.875 157 12629.48 101.03 54439.95 88888.00 2016-06-05 15:59:23.000 157 12629.40 100.97 54439.97 88888.00 2016-06-05 15:59:23.125 157 12629.35 100.92 54439.97 88888.00 2016-06-05 15:59:23.250 157 12629.30 100.88 54440.03 88888.00 2016-06-05 15:59:23.375 157 12629.17 100.85 54440.03 88888.00 2016-06-05 15:59:23.500 157 12629.10 100.83 54440.03 88888.00 2016-06-05 15:59:23.625 157 12629.12 100.80 54440.03 88888.00 2016-06-05 15:59:23.750 157 12629.15 100.78 54440.05 88888.00 2016-06-05 15:59:23.875 157 12629.10 100.72 54440.10 88888.00 2016-06-05 15:59:24.000 157 12629.02 100.67 54440.18 88888.00 2016-06-05 15:59:24.125 157 12629.00 100.65 54440.20 88888.00 2016-06-05 15:59:24.250 157 12628.92 100.58 54440.22 88888.00 2016-06-05 15:59:24.375 157 12628.85 100.55 54440.22 88888.00 2016-06-05 15:59:24.500 157 12628.83 100.53 54440.22 88888.00 2016-06-05 15:59:24.625 157 12628.83 100.45 54440.25 88888.00 2016-06-05 15:59:24.750 157 12628.75 100.38 54440.28 88888.00 2016-06-05 15:59:24.875 157 12628.62 100.33 54440.30 88888.00 2016-06-05 15:59:25.000 157 12628.62 100.28 54440.32 88888.00 2016-06-05 15:59:25.125 157 12628.62 100.25 54440.35 88888.00 2016-06-05 15:59:25.250 157 12628.48 100.20 54440.35 88888.00 2016-06-05 15:59:25.375 157 12628.50 100.17 54440.38 88888.00 2016-06-05 15:59:25.500 157 12628.52 100.15 54440.38 88888.00 2016-06-05 15:59:25.625 157 12628.52 100.12 54440.40 88888.00 2016-06-05 15:59:25.750 157 12628.42 100.08 54440.43 88888.00 2016-06-05 15:59:25.875 157 12628.35 100.03 54440.45 88888.00 2016-06-05 15:59:26.000 157 12628.38 100.00 54440.50 88888.00 2016-06-05 15:59:26.125 157 12628.38 99.95 54440.53 88888.00 2016-06-05 15:59:26.250 157 12628.33 99.88 54440.53 88888.00 2016-06-05 15:59:26.375 157 12628.25 99.88 54440.53 88888.00 2016-06-05 15:59:26.500 157 12628.17 99.85 54440.57 88888.00 2016-06-05 15:59:26.625 157 12628.17 99.83 54440.57 88888.00 2016-06-05 15:59:26.750 157 12628.17 99.75 54440.57 88888.00 2016-06-05 15:59:26.875 157 12628.15 99.70 54440.60 88888.00 2016-06-05 15:59:27.000 157 12628.15 99.70 54440.65 88888.00 2016-06-05 15:59:27.125 157 12628.17 99.65 54440.65 88888.00 2016-06-05 15:59:27.250 157 12628.20 99.62 54440.68 88888.00 2016-06-05 15:59:27.375 157 12628.15 99.60 54440.65 88888.00 2016-06-05 15:59:27.500 157 12628.17 99.58 54440.62 88888.00 2016-06-05 15:59:27.625 157 12628.15 99.55 54440.65 88888.00 2016-06-05 15:59:27.750 157 12628.10 99.53 54440.68 88888.00 2016-06-05 15:59:27.875 157 12628.15 99.50 54440.68 88888.00 2016-06-05 15:59:28.000 157 12628.17 99.53 54440.65 88888.00 2016-06-05 15:59:28.125 157 12628.12 99.47 54440.65 88888.00 2016-06-05 15:59:28.250 157 12628.10 99.45 54440.68 88888.00 2016-06-05 15:59:28.375 157 12628.10 99.45 54440.70 88888.00 2016-06-05 15:59:28.500 157 12628.12 99.42 54440.75 88888.00 2016-06-05 15:59:28.625 157 12628.08 99.40 54440.75 88888.00 2016-06-05 15:59:28.750 157 12628.05 99.33 54440.75 88888.00 2016-06-05 15:59:28.875 157 12628.08 99.33 54440.78 88888.00 2016-06-05 15:59:29.000 157 12628.10 99.33 54440.80 88888.00 2016-06-05 15:59:29.125 157 12628.12 99.33 54440.82 88888.00 2016-06-05 15:59:29.250 157 12628.02 99.30 54440.80 88888.00 2016-06-05 15:59:29.375 157 12628.02 99.30 54440.82 88888.00 2016-06-05 15:59:29.500 157 12628.08 99.30 54440.80 88888.00 2016-06-05 15:59:29.625 157 12628.12 99.30 54440.82 88888.00 2016-06-05 15:59:29.750 157 12628.12 99.28 54440.80 88888.00 2016-06-05 15:59:29.875 157 12628.08 99.28 54440.80 88888.00 2016-06-05 15:59:30.000 157 12628.08 99.28 54440.82 88888.00 2016-06-05 15:59:30.125 157 12628.08 99.25 54440.85 88888.00 2016-06-05 15:59:30.250 157 12628.08 99.22 54440.88 88888.00 2016-06-05 15:59:30.375 157 12628.12 99.25 54440.88 88888.00 2016-06-05 15:59:30.500 157 12628.12 99.22 54440.85 88888.00 2016-06-05 15:59:30.625 157 12628.15 99.22 54440.85 88888.00 2016-06-05 15:59:30.750 157 12628.15 99.22 54440.82 88888.00 2016-06-05 15:59:30.875 157 12628.12 99.20 54440.82 88888.00 2016-06-05 15:59:31.000 157 12628.17 99.22 54440.85 88888.00 2016-06-05 15:59:31.125 157 12628.20 99.22 54440.88 88888.00 2016-06-05 15:59:31.250 157 12628.15 99.22 54440.85 88888.00 2016-06-05 15:59:31.375 157 12628.23 99.22 54440.85 88888.00 2016-06-05 15:59:31.500 157 12628.25 99.20 54440.88 88888.00 2016-06-05 15:59:31.625 157 12628.30 99.20 54440.88 88888.00 2016-06-05 15:59:31.750 157 12628.33 99.17 54440.90 88888.00 2016-06-05 15:59:31.875 157 12628.33 99.20 54440.93 88888.00 2016-06-05 15:59:32.000 157 12628.35 99.17 54440.93 88888.00 2016-06-05 15:59:32.125 157 12628.33 99.17 54440.90 88888.00 2016-06-05 15:59:32.250 157 12628.38 99.15 54440.93 88888.00 2016-06-05 15:59:32.375 157 12628.38 99.15 54440.90 88888.00 2016-06-05 15:59:32.500 157 12628.45 99.15 54440.93 88888.00 2016-06-05 15:59:32.625 157 12628.50 99.12 54440.93 88888.00 2016-06-05 15:59:32.750 157 12628.48 99.12 54440.97 88888.00 2016-06-05 15:59:32.875 157 12628.52 99.10 54441.00 88888.00 2016-06-05 15:59:33.000 157 12628.52 99.12 54440.97 88888.00 2016-06-05 15:59:33.125 157 12628.48 99.08 54440.97 88888.00 2016-06-05 15:59:33.250 157 12628.42 99.05 54441.00 88888.00 2016-06-05 15:59:33.375 157 12628.45 99.08 54441.00 88888.00 2016-06-05 15:59:33.500 157 12628.50 99.08 54441.03 88888.00 2016-06-05 15:59:33.625 157 12628.50 99.05 54441.03 88888.00 2016-06-05 15:59:33.750 157 12628.45 99.00 54441.05 88888.00 2016-06-05 15:59:33.875 157 12628.42 98.97 54441.05 88888.00 2016-06-05 15:59:34.000 157 12628.45 98.97 54441.03 88888.00 2016-06-05 15:59:34.125 157 12628.55 98.97 54441.03 88888.00 2016-06-05 15:59:34.250 157 12628.55 98.95 54441.10 88888.00 2016-06-05 15:59:34.375 157 12628.52 98.95 54441.10 88888.00 2016-06-05 15:59:34.500 157 12628.50 98.92 54441.07 88888.00 2016-06-05 15:59:34.625 157 12628.42 98.92 54441.10 88888.00 2016-06-05 15:59:34.750 157 12628.45 98.92 54441.10 88888.00 2016-06-05 15:59:34.875 157 12628.40 98.90 54441.10 88888.00 2016-06-05 15:59:35.000 157 12628.38 98.85 54441.10 88888.00 2016-06-05 15:59:35.125 157 12628.33 98.83 54441.10 88888.00 2016-06-05 15:59:35.250 157 12628.35 98.83 54441.15 88888.00 2016-06-05 15:59:35.375 157 12628.38 98.83 54441.15 88888.00 2016-06-05 15:59:35.500 157 12628.38 98.78 54441.18 88888.00 2016-06-05 15:59:35.625 157 12628.40 98.78 54441.20 88888.00 2016-06-05 15:59:35.750 157 12628.38 98.72 54441.20 88888.00 2016-06-05 15:59:35.875 157 12628.38 98.72 54441.20 88888.00 2016-06-05 15:59:36.000 157 12628.38 98.70 54441.18 88888.00 2016-06-05 15:59:36.125 157 12628.27 98.70 54441.20 88888.00 2016-06-05 15:59:36.250 157 12628.25 98.67 54441.22 88888.00 2016-06-05 15:59:36.375 157 12628.33 98.70 54441.22 88888.00 2016-06-05 15:59:36.500 157 12628.30 98.70 54441.20 88888.00 2016-06-05 15:59:36.625 157 12628.20 98.67 54441.22 88888.00 2016-06-05 15:59:36.750 157 12628.17 98.65 54441.25 88888.00 2016-06-05 15:59:36.875 157 12628.15 98.65 54441.28 88888.00 2016-06-05 15:59:37.000 157 12628.15 98.60 54441.28 88888.00 2016-06-05 15:59:37.125 157 12628.17 98.60 54441.28 88888.00 2016-06-05 15:59:37.250 157 12628.17 98.60 54441.30 88888.00 2016-06-05 15:59:37.375 157 12628.15 98.58 54441.35 88888.00 2016-06-05 15:59:37.500 157 12628.10 98.58 54441.35 88888.00 2016-06-05 15:59:37.625 157 12628.08 98.58 54441.35 88888.00 2016-06-05 15:59:37.750 157 12628.08 98.55 54441.32 88888.00 2016-06-05 15:59:37.875 157 12628.10 98.53 54441.35 88888.00 2016-06-05 15:59:38.000 157 12628.05 98.55 54441.35 88888.00 2016-06-05 15:59:38.125 157 12628.00 98.53 54441.38 88888.00 2016-06-05 15:59:38.250 157 12627.98 98.53 54441.38 88888.00 2016-06-05 15:59:38.375 157 12628.00 98.53 54441.40 88888.00 2016-06-05 15:59:38.500 157 12627.98 98.47 54441.38 88888.00 2016-06-05 15:59:38.625 157 12627.92 98.45 54441.40 88888.00 2016-06-05 15:59:38.750 157 12627.98 98.45 54441.40 88888.00 2016-06-05 15:59:38.875 157 12627.92 98.42 54441.43 88888.00 2016-06-05 15:59:39.000 157 12627.92 98.40 54441.43 88888.00 2016-06-05 15:59:39.125 157 12627.90 98.42 54441.45 88888.00 2016-06-05 15:59:39.250 157 12627.88 98.40 54441.43 88888.00 2016-06-05 15:59:39.375 157 12627.90 98.40 54441.47 88888.00 2016-06-05 15:59:39.500 157 12627.88 98.40 54441.50 88888.00 2016-06-05 15:59:39.625 157 12627.80 98.38 54441.53 88888.00 2016-06-05 15:59:39.750 157 12627.80 98.35 54441.50 88888.00 2016-06-05 15:59:39.875 157 12627.77 98.33 54441.50 88888.00 2016-06-05 15:59:40.000 157 12627.77 98.30 54441.53 88888.00 2016-06-05 15:59:40.125 157 12627.77 98.28 54441.55 88888.00 2016-06-05 15:59:40.250 157 12627.70 98.28 54441.57 88888.00 2016-06-05 15:59:40.375 157 12627.62 98.28 54441.57 88888.00 2016-06-05 15:59:40.500 157 12627.58 98.25 54441.57 88888.00 2016-06-05 15:59:40.625 157 12627.58 98.25 54441.57 88888.00 2016-06-05 15:59:40.750 157 12627.58 98.22 54441.62 88888.00 2016-06-05 15:59:40.875 157 12627.58 98.17 54441.62 88888.00 2016-06-05 15:59:41.000 157 12627.55 98.15 54441.60 88888.00 2016-06-05 15:59:41.125 157 12627.50 98.15 54441.62 88888.00 2016-06-05 15:59:41.250 157 12627.48 98.12 54441.65 88888.00 2016-06-05 15:59:41.375 157 12627.48 98.12 54441.70 88888.00 2016-06-05 15:59:41.500 157 12627.38 98.08 54441.72 88888.00 2016-06-05 15:59:41.625 157 12627.35 98.05 54441.72 88888.00 2016-06-05 15:59:41.750 157 12627.38 98.03 54441.72 88888.00 2016-06-05 15:59:41.875 157 12627.40 97.97 54441.72 88888.00 2016-06-05 15:59:42.000 157 12627.35 97.95 54441.72 88888.00 2016-06-05 15:59:42.125 157 12627.27 97.92 54441.80 88888.00 2016-06-05 15:59:42.250 157 12627.25 97.85 54441.80 88888.00 2016-06-05 15:59:42.375 157 12627.20 97.83 54441.80 88888.00 2016-06-05 15:59:42.500 157 12627.15 97.80 54441.82 88888.00 2016-06-05 15:59:42.625 157 12627.12 97.78 54441.85 88888.00 2016-06-05 15:59:42.750 157 12627.15 97.72 54441.88 88888.00 2016-06-05 15:59:42.875 157 12627.15 97.65 54441.88 88888.00 2016-06-05 15:59:43.000 157 12627.08 97.62 54441.90 88888.00 2016-06-05 15:59:43.125 157 12627.02 97.60 54441.90 88888.00 2016-06-05 15:59:43.250 157 12626.98 97.47 54441.93 88888.00 2016-06-05 15:59:43.375 157 12626.95 97.45 54441.97 88888.00 2016-06-05 15:59:43.500 157 12626.85 97.45 54442.00 88888.00 2016-06-05 15:59:43.625 157 12626.75 97.42 54442.00 88888.00 2016-06-05 15:59:43.750 157 12626.70 97.38 54442.00 88888.00 2016-06-05 15:59:43.875 157 12626.73 97.33 54442.03 88888.00 2016-06-05 15:59:44.000 157 12626.70 97.28 54442.05 88888.00 2016-06-05 15:59:44.125 157 12626.70 97.25 54442.07 88888.00 2016-06-05 15:59:44.250 157 12626.58 97.17 54442.12 88888.00 2016-06-05 15:59:44.375 157 12626.55 97.10 54442.15 88888.00 2016-06-05 15:59:44.500 157 12626.50 97.05 54442.15 88888.00 2016-06-05 15:59:44.625 157 12626.45 97.00 54442.18 88888.00 2016-06-05 15:59:44.750 157 12626.40 96.95 54442.20 88888.00 2016-06-05 15:59:44.875 157 12626.35 96.90 54442.22 88888.00 2016-06-05 15:59:45.000 157 12626.33 96.88 54442.25 88888.00 2016-06-05 15:59:45.125 157 12626.25 96.85 54442.28 88888.00 2016-06-05 15:59:45.250 157 12626.20 96.80 54442.28 88888.00 2016-06-05 15:59:45.375 157 12626.15 96.75 54442.30 88888.00 2016-06-05 15:59:45.500 157 12626.12 96.72 54442.32 88888.00 2016-06-05 15:59:45.625 157 12626.05 96.67 54442.35 88888.00 2016-06-05 15:59:45.750 157 12625.98 96.58 54442.38 88888.00 2016-06-05 15:59:45.875 157 12625.90 96.55 54442.38 88888.00 2016-06-05 15:59:46.000 157 12625.83 96.50 54442.40 88888.00 2016-06-05 15:59:46.125 157 12625.73 96.47 54442.43 88888.00 2016-06-05 15:59:46.250 157 12625.73 96.38 54442.43 88888.00 2016-06-05 15:59:46.375 157 12625.73 96.35 54442.45 88888.00 2016-06-05 15:59:46.500 157 12625.65 96.30 54442.47 88888.00 2016-06-05 15:59:46.625 157 12625.58 96.25 54442.47 88888.00 2016-06-05 15:59:46.750 157 12625.55 96.20 54442.45 88888.00 2016-06-05 15:59:46.875 157 12625.58 96.17 54442.47 88888.00 2016-06-05 15:59:47.000 157 12625.50 96.12 54442.50 88888.00 2016-06-05 15:59:47.125 157 12625.40 96.08 54442.53 88888.00 2016-06-05 15:59:47.250 157 12625.35 96.03 54442.50 88888.00 2016-06-05 15:59:47.375 157 12625.38 96.03 54442.55 88888.00 2016-06-05 15:59:47.500 157 12625.35 95.95 54442.57 88888.00 2016-06-05 15:59:47.625 157 12625.30 95.88 54442.60 88888.00 2016-06-05 15:59:47.750 157 12625.23 95.85 54442.60 88888.00 2016-06-05 15:59:47.875 157 12625.15 95.80 54442.62 88888.00 2016-06-05 15:59:48.000 157 12625.20 95.75 54442.62 88888.00 2016-06-05 15:59:48.125 157 12625.20 95.75 54442.62 88888.00 2016-06-05 15:59:48.250 157 12625.10 95.67 54442.70 88888.00 2016-06-05 15:59:48.375 157 12625.05 95.65 54442.68 88888.00 2016-06-05 15:59:48.500 157 12625.02 95.60 54442.68 88888.00 2016-06-05 15:59:48.625 157 12625.00 95.58 54442.70 88888.00 2016-06-05 15:59:48.750 157 12624.95 95.50 54442.70 88888.00 2016-06-05 15:59:48.875 157 12624.90 95.47 54442.72 88888.00 2016-06-05 15:59:49.000 157 12624.85 95.45 54442.75 88888.00 2016-06-05 15:59:49.125 157 12624.80 95.38 54442.78 88888.00 2016-06-05 15:59:49.250 157 12624.77 95.40 54442.82 88888.00 2016-06-05 15:59:49.375 157 12624.73 95.40 54442.80 88888.00 2016-06-05 15:59:49.500 157 12624.73 95.38 54442.80 88888.00 2016-06-05 15:59:49.625 157 12624.70 95.33 54442.80 88888.00 2016-06-05 15:59:49.750 157 12624.70 95.25 54442.82 88888.00 2016-06-05 15:59:49.875 157 12624.67 95.25 54442.80 88888.00 2016-06-05 15:59:50.000 157 12624.65 95.22 54442.82 88888.00 2016-06-05 15:59:50.125 157 12624.70 95.20 54442.88 88888.00 2016-06-05 15:59:50.250 157 12624.70 95.12 54442.85 88888.00 2016-06-05 15:59:50.375 157 12624.58 95.12 54442.85 88888.00 2016-06-05 15:59:50.500 157 12624.50 95.10 54442.85 88888.00 2016-06-05 15:59:50.625 157 12624.52 95.10 54442.88 88888.00 2016-06-05 15:59:50.750 157 12624.50 95.08 54442.88 88888.00 2016-06-05 15:59:50.875 157 12624.52 95.05 54442.88 88888.00 2016-06-05 15:59:51.000 157 12624.52 95.05 54442.88 88888.00 2016-06-05 15:59:51.125 157 12624.55 95.00 54442.90 88888.00 2016-06-05 15:59:51.250 157 12624.52 94.95 54442.90 88888.00 2016-06-05 15:59:51.375 157 12624.55 94.95 54442.90 88888.00 2016-06-05 15:59:51.500 157 12624.58 94.97 54442.90 88888.00 2016-06-05 15:59:51.625 157 12624.52 94.95 54442.90 88888.00 2016-06-05 15:59:51.750 157 12624.50 94.90 54442.90 88888.00 2016-06-05 15:59:51.875 157 12624.45 94.88 54442.88 88888.00 2016-06-05 15:59:52.000 157 12624.52 94.85 54442.88 88888.00 2016-06-05 15:59:52.125 157 12624.50 94.85 54442.93 88888.00 2016-06-05 15:59:52.250 157 12624.45 94.78 54442.95 88888.00 2016-06-05 15:59:52.375 157 12624.50 94.80 54442.95 88888.00 2016-06-05 15:59:52.500 157 12624.52 94.83 54442.97 88888.00 2016-06-05 15:59:52.625 157 12624.58 94.80 54442.93 88888.00 2016-06-05 15:59:52.750 157 12624.58 94.78 54442.90 88888.00 2016-06-05 15:59:52.875 157 12624.55 94.78 54442.93 88888.00 2016-06-05 15:59:53.000 157 12624.58 94.78 54442.95 88888.00 2016-06-05 15:59:53.125 157 12624.58 94.75 54442.93 88888.00 2016-06-05 15:59:53.250 157 12624.58 94.70 54442.97 88888.00 2016-06-05 15:59:53.375 157 12624.65 94.72 54442.95 88888.00 2016-06-05 15:59:53.500 157 12624.60 94.70 54442.95 88888.00 2016-06-05 15:59:53.625 157 12624.55 94.65 54442.97 88888.00 2016-06-05 15:59:53.750 157 12624.60 94.67 54442.97 88888.00 2016-06-05 15:59:53.875 157 12624.65 94.70 54442.97 88888.00 2016-06-05 15:59:54.000 157 12624.70 94.65 54442.97 88888.00 2016-06-05 15:59:54.125 157 12624.70 94.60 54443.00 88888.00 2016-06-05 15:59:54.250 157 12624.73 94.58 54443.00 88888.00 2016-06-05 15:59:54.375 157 12624.75 94.58 54443.00 88888.00 2016-06-05 15:59:54.500 157 12624.77 94.55 54442.97 88888.00 2016-06-05 15:59:54.625 157 12624.88 94.53 54442.97 88888.00 2016-06-05 15:59:54.750 157 12624.85 94.53 54442.97 88888.00 2016-06-05 15:59:54.875 157 12624.83 94.50 54442.97 88888.00 2016-06-05 15:59:55.000 157 12624.80 94.47 54442.97 88888.00 2016-06-05 15:59:55.125 157 12624.80 94.42 54443.00 88888.00 2016-06-05 15:59:55.250 157 12624.80 94.40 54443.00 88888.00 2016-06-05 15:59:55.375 157 12624.88 94.42 54443.00 88888.00 2016-06-05 15:59:55.500 157 12624.92 94.45 54443.03 88888.00 2016-06-05 15:59:55.625 157 12624.88 94.38 54443.03 88888.00 2016-06-05 15:59:55.750 157 12624.85 94.35 54443.03 88888.00 2016-06-05 15:59:55.875 157 12624.90 94.30 54443.03 88888.00 2016-06-05 15:59:56.000 157 12624.98 94.30 54443.03 88888.00 2016-06-05 15:59:56.125 157 12625.02 94.25 54443.05 88888.00 2016-06-05 15:59:56.250 157 12625.00 94.22 54443.03 88888.00 2016-06-05 15:59:56.375 157 12624.98 94.22 54443.03 88888.00 2016-06-05 15:59:56.500 157 12624.92 94.22 54443.05 88888.00 2016-06-05 15:59:56.625 157 12624.92 94.15 54443.05 88888.00 2016-06-05 15:59:56.750 157 12624.98 94.10 54443.05 88888.00 2016-06-05 15:59:56.875 157 12624.98 94.12 54443.05 88888.00 2016-06-05 15:59:57.000 157 12625.00 94.12 54443.05 88888.00 2016-06-05 15:59:57.125 157 12624.98 94.10 54443.07 88888.00 2016-06-05 15:59:57.250 157 12624.92 94.03 54443.10 88888.00 2016-06-05 15:59:57.375 157 12624.92 94.00 54443.10 88888.00 2016-06-05 15:59:57.500 157 12624.95 93.97 54443.10 88888.00 2016-06-05 15:59:57.625 157 12624.92 93.97 54443.10 88888.00 2016-06-05 15:59:57.750 157 12624.95 93.92 54443.15 88888.00 2016-06-05 15:59:57.875 157 12624.95 93.88 54443.15 88888.00 2016-06-05 15:59:58.000 157 12624.98 93.85 54443.12 88888.00 2016-06-05 15:59:58.125 157 12624.98 93.80 54443.12 88888.00 2016-06-05 15:59:58.250 157 12624.95 93.78 54443.12 88888.00 2016-06-05 15:59:58.375 157 12625.00 93.78 54443.10 88888.00 2016-06-05 15:59:58.500 157 12625.08 93.75 54443.15 88888.00 2016-06-05 15:59:58.625 157 12625.08 93.75 54443.12 88888.00 2016-06-05 15:59:58.750 157 12625.05 93.72 54443.15 88888.00 2016-06-05 15:59:58.875 157 12625.02 93.70 54443.18 88888.00 2016-06-05 15:59:59.000 157 12625.00 93.67 54443.18 88888.00 2016-06-05 15:59:59.125 157 12625.08 93.65 54443.18 88888.00 2016-06-05 15:59:59.250 157 12625.10 93.62 54443.18 88888.00 2016-06-05 15:59:59.375 157 12625.15 93.62 54443.18 88888.00 2016-06-05 15:59:59.500 157 12625.15 93.58 54443.18 88888.00 2016-06-05 15:59:59.625 157 12625.17 93.55 54443.20 88888.00 2016-06-05 15:59:59.750 157 12625.15 93.53 54443.20 88888.00 2016-06-05 15:59:59.875 157 12625.12 93.53 54443.22 88888.00 2016-06-05 16:00:00.000 157 12625.08 93.50 54443.18 88888.00 2016-06-05 16:00:00.125 157 12625.05 93.53 54443.20 88888.00 2016-06-05 16:00:00.250 157 12625.05 93.50 54443.18 88888.00 2016-06-05 16:00:00.375 157 12625.10 93.50 54443.18 88888.00 2016-06-05 16:00:00.500 157 12625.05 93.47 54443.20 88888.00 2016-06-05 16:00:00.625 157 12625.15 93.47 54443.22 88888.00 2016-06-05 16:00:00.750 157 12625.17 93.47 54443.25 88888.00 2016-06-05 16:00:00.875 157 12625.10 93.47 54443.28 88888.00 2016-06-05 16:00:01.000 157 12625.08 93.45 54443.25 88888.00 2016-06-05 16:00:01.125 157 12625.12 93.45 54443.28 88888.00 2016-06-05 16:00:01.250 157 12625.10 93.42 54443.30 88888.00 2016-06-05 16:00:01.375 157 12625.08 93.42 54443.28 88888.00 2016-06-05 16:00:01.500 157 12625.05 93.40 54443.30 88888.00 2016-06-05 16:00:01.625 157 12625.05 93.38 54443.30 88888.00 2016-06-05 16:00:01.750 157 12625.08 93.33 54443.30 88888.00 2016-06-05 16:00:01.875 157 12625.15 93.30 54443.32 88888.00 2016-06-05 16:00:02.000 157 12625.15 93.30 54443.32 88888.00 2016-06-05 16:00:02.125 157 12625.10 93.28 54443.30 88888.00 2016-06-05 16:00:02.250 157 12625.05 93.28 54443.30 88888.00 2016-06-05 16:00:02.375 157 12625.10 93.25 54443.30 88888.00 2016-06-05 16:00:02.500 157 12625.10 93.25 54443.30 88888.00 2016-06-05 16:00:02.625 157 12625.10 93.25 54443.32 88888.00 2016-06-05 16:00:02.750 157 12625.10 93.20 54443.32 88888.00 2016-06-05 16:00:02.875 157 12625.05 93.22 54443.35 88888.00 2016-06-05 16:00:03.000 157 12625.02 93.17 54443.32 88888.00 2016-06-05 16:00:03.125 157 12625.00 93.15 54443.35 88888.00 2016-06-05 16:00:03.250 157 12624.95 93.12 54443.38 88888.00 2016-06-05 16:00:03.375 157 12624.95 93.12 54443.35 88888.00 2016-06-05 16:00:03.500 157 12624.90 93.12 54443.35 88888.00 2016-06-05 16:00:03.625 157 12624.83 93.08 54443.38 88888.00 2016-06-05 16:00:03.750 157 12624.83 93.05 54443.40 88888.00 2016-06-05 16:00:03.875 157 12624.90 93.08 54443.40 88888.00 2016-06-05 16:00:04.000 157 12624.95 93.05 54443.38 88888.00 2016-06-05 16:00:04.125 157 12624.95 93.03 54443.38 88888.00 2016-06-05 16:00:04.250 157 12624.92 92.95 54443.40 88888.00 2016-06-05 16:00:04.375 157 12624.90 92.92 54443.45 88888.00 2016-06-05 16:00:04.500 157 12624.90 92.90 54443.45 88888.00 2016-06-05 16:00:04.625 157 12624.95 92.90 54443.40 88888.00 2016-06-05 16:00:04.750 157 12624.88 92.88 54443.43 88888.00 2016-06-05 16:00:04.875 157 12624.83 92.83 54443.43 88888.00 2016-06-05 16:00:05.000 157 12624.83 92.83 54443.45 88888.00 2016-06-05 16:00:05.125 157 12624.83 92.80 54443.47 88888.00 2016-06-05 16:00:05.250 157 12624.77 92.80 54443.50 88888.00 2016-06-05 16:00:05.375 157 12624.75 92.78 54443.50 88888.00 2016-06-05 16:00:05.500 157 12624.73 92.72 54443.50 88888.00 2016-06-05 16:00:05.625 157 12624.73 92.70 54443.55 88888.00 2016-06-05 16:00:05.750 157 12624.73 92.70 54443.53 88888.00 2016-06-05 16:00:05.875 157 12624.73 92.65 54443.55 88888.00 2016-06-05 16:00:06.000 157 12624.67 92.60 54443.53 88888.00 2016-06-05 16:00:06.125 157 12624.60 92.58 54443.55 88888.00 2016-06-05 16:00:06.250 157 12624.50 92.55 54443.57 88888.00 2016-06-05 16:00:06.375 157 12624.48 92.53 54443.55 88888.00 2016-06-05 16:00:06.500 157 12624.48 92.50 54443.57 88888.00 2016-06-05 16:00:06.625 157 12624.48 92.47 54443.57 88888.00 2016-06-05 16:00:06.750 157 12624.38 92.45 54443.57 88888.00 2016-06-05 16:00:06.875 157 12624.33 92.40 54443.57 88888.00 2016-06-05 16:00:07.000 157 12624.33 92.38 54443.57 88888.00 2016-06-05 16:00:07.125 157 12624.33 92.35 54443.57 88888.00 2016-06-05 16:00:07.250 157 12624.25 92.33 54443.62 88888.00 2016-06-05 16:00:07.375 157 12624.20 92.33 54443.62 88888.00 2016-06-05 16:00:07.500 157 12624.23 92.28 54443.65 88888.00 2016-06-05 16:00:07.625 157 12624.25 92.25 54443.65 88888.00 2016-06-05 16:00:07.750 157 12624.27 92.17 54443.65 88888.00 2016-06-05 16:00:07.875 157 12624.27 92.17 54443.68 88888.00 2016-06-05 16:00:08.000 157 12624.23 92.17 54443.65 88888.00 2016-06-05 16:00:08.125 157 12624.20 92.15 54443.70 88888.00 2016-06-05 16:00:08.250 157 12624.12 92.10 54443.72 88888.00 2016-06-05 16:00:08.375 157 12624.15 92.10 54443.72 88888.00 2016-06-05 16:00:08.500 157 12624.12 92.10 54443.70 88888.00 2016-06-05 16:00:08.625 157 12624.12 92.08 54443.70 88888.00 2016-06-05 16:00:08.750 157 12624.08 92.08 54443.75 88888.00 2016-06-05 16:00:08.875 157 12624.05 92.05 54443.78 88888.00 2016-06-05 16:00:09.000 157 12624.05 92.00 54443.75 88888.00 2016-06-05 16:00:09.125 157 12624.02 92.00 54443.78 88888.00 2016-06-05 16:00:09.250 157 12624.00 91.97 54443.78 88888.00 2016-06-05 16:00:09.375 157 12623.98 91.97 54443.80 88888.00 2016-06-05 16:00:09.500 157 12624.00 91.92 54443.82 88888.00 2016-06-05 16:00:09.625 157 12624.00 91.92 54443.82 88888.00 2016-06-05 16:00:09.750 157 12624.02 91.85 54443.80 88888.00 2016-06-05 16:00:09.875 157 12624.02 91.85 54443.80 88888.00 2016-06-05 16:00:10.000 157 12624.02 91.83 54443.80 88888.00 2016-06-05 16:00:10.125 157 12624.02 91.80 54443.82 88888.00 2016-06-05 16:00:10.250 157 12624.02 91.80 54443.88 88888.00 2016-06-05 16:00:10.375 157 12624.08 91.80 54443.88 88888.00 2016-06-05 16:00:10.500 157 12624.12 91.80 54443.88 88888.00 2016-06-05 16:00:10.625 157 12624.02 91.75 54443.88 88888.00 2016-06-05 16:00:10.750 157 12623.98 91.70 54443.88 88888.00 2016-06-05 16:00:10.875 157 12624.00 91.70 54443.90 88888.00 2016-06-05 16:00:11.000 157 12624.05 91.67 54443.90 88888.00 2016-06-05 16:00:11.125 157 12624.05 91.67 54443.90 88888.00 2016-06-05 16:00:11.250 157 12624.00 91.60 54443.90 88888.00 2016-06-05 16:00:11.375 157 12624.00 91.58 54443.88 88888.00 2016-06-05 16:00:11.500 157 12624.00 91.55 54443.85 88888.00 2016-06-05 16:00:11.625 157 12623.98 91.53 54443.85 88888.00 2016-06-05 16:00:11.750 157 12624.00 91.53 54443.90 88888.00 2016-06-05 16:00:11.875 157 12624.00 91.53 54443.90 88888.00 2016-06-05 16:00:12.000 157 12623.95 91.50 54443.90 88888.00 2016-06-05 16:00:12.125 157 12623.92 91.47 54443.90 88888.00 2016-06-05 16:00:12.250 157 12623.88 91.45 54443.93 88888.00 2016-06-05 16:00:12.375 157 12623.92 91.45 54443.90 88888.00 2016-06-05 16:00:12.500 157 12623.90 91.42 54443.90 88888.00 2016-06-05 16:00:12.625 157 12623.92 91.38 54443.90 88888.00 2016-06-05 16:00:12.750 157 12623.95 91.38 54443.90 88888.00 2016-06-05 16:00:12.875 157 12623.98 91.35 54443.93 88888.00 2016-06-05 16:00:13.000 157 12624.02 91.30 54443.93 88888.00 2016-06-05 16:00:13.125 157 12624.00 91.33 54443.93 88888.00 2016-06-05 16:00:13.250 157 12623.98 91.28 54443.95 88888.00 2016-06-05 16:00:13.375 157 12624.00 91.28 54443.95 88888.00 2016-06-05 16:00:13.500 157 12624.05 91.30 54443.95 88888.00 2016-06-05 16:00:13.625 157 12624.05 91.25 54443.90 88888.00 2016-06-05 16:00:13.750 157 12624.02 91.20 54443.90 88888.00 2016-06-05 16:00:13.875 157 12624.00 91.15 54443.93 88888.00 2016-06-05 16:00:14.000 157 12623.98 91.15 54443.88 88888.00 2016-06-05 16:00:14.125 157 12624.00 91.12 54443.88 88888.00 2016-06-05 16:00:14.250 157 12624.00 91.08 54443.90 88888.00 2016-06-05 16:00:14.375 157 12623.98 91.03 54443.88 88888.00 2016-06-05 16:00:14.500 157 12623.98 90.97 54443.85 88888.00 2016-06-05 16:00:14.625 157 12624.00 90.95 54443.88 88888.00 2016-06-05 16:00:14.750 157 12624.02 90.95 54443.90 88888.00 2016-06-05 16:00:14.875 157 12624.05 90.90 54443.90 88888.00 2016-06-05 16:00:15.000 157 12624.08 90.85 54443.85 88888.00 2016-06-05 16:00:15.125 157 12624.10 90.85 54443.88 88888.00 2016-06-05 16:00:15.250 157 12624.10 90.80 54443.88 88888.00 2016-06-05 16:00:15.375 157 12624.12 90.78 54443.90 88888.00 2016-06-05 16:00:15.500 157 12624.12 90.75 54443.90 88888.00 2016-06-05 16:00:15.625 157 12624.17 90.72 54443.90 88888.00 2016-06-05 16:00:15.750 157 12624.20 90.65 54443.85 88888.00 2016-06-05 16:00:15.875 157 12624.23 90.65 54443.82 88888.00 2016-06-05 16:00:16.000 157 12624.25 90.60 54443.88 88888.00 2016-06-05 16:00:16.125 157 12624.25 90.58 54443.88 88888.00 2016-06-05 16:00:16.250 157 12624.30 90.53 54443.88 88888.00 2016-06-05 16:00:16.375 157 12624.33 90.47 54443.88 88888.00 2016-06-05 16:00:16.500 157 12624.33 90.47 54443.85 88888.00 2016-06-05 16:00:16.625 157 12624.38 90.42 54443.90 88888.00 2016-06-05 16:00:16.750 157 12624.45 90.40 54443.88 88888.00 2016-06-05 16:00:16.875 157 12624.45 90.40 54443.88 88888.00 2016-06-05 16:00:17.000 157 12624.48 90.35 54443.82 88888.00 2016-06-05 16:00:17.125 157 12624.52 90.35 54443.82 88888.00 2016-06-05 16:00:17.250 157 12624.52 90.30 54443.85 88888.00 2016-06-05 16:00:17.375 157 12624.55 90.28 54443.82 88888.00 2016-06-05 16:00:17.500 157 12624.52 90.28 54443.85 88888.00 2016-06-05 16:00:17.625 157 12624.52 90.25 54443.85 88888.00 2016-06-05 16:00:17.750 157 12624.62 90.22 54443.85 88888.00 2016-06-05 16:00:17.875 157 12624.73 90.17 54443.82 88888.00 2016-06-05 16:00:18.000 157 12624.73 90.12 54443.80 88888.00 2016-06-05 16:00:18.125 157 12624.77 90.12 54443.80 88888.00 2016-06-05 16:00:18.250 157 12624.83 90.08 54443.85 88888.00 2016-06-05 16:00:18.375 157 12624.85 90.05 54443.85 88888.00 2016-06-05 16:00:18.500 157 12624.88 90.00 54443.85 88888.00 2016-06-05 16:00:18.625 157 12624.88 89.92 54443.88 88888.00 2016-06-05 16:00:18.750 157 12624.92 89.90 54443.85 88888.00 2016-06-05 16:00:18.875 157 12624.98 89.85 54443.85 88888.00 2016-06-05 16:00:19.000 157 12625.00 89.80 54443.85 88888.00 2016-06-05 16:00:19.125 157 12625.02 89.78 54443.80 88888.00 2016-06-05 16:00:19.250 157 12625.02 89.70 54443.80 88888.00 2016-06-05 16:00:19.375 157 12625.02 89.70 54443.80 88888.00 2016-06-05 16:00:19.500 157 12624.98 89.67 54443.82 88888.00 2016-06-05 16:00:19.625 157 12625.00 89.65 54443.82 88888.00 2016-06-05 16:00:19.750 157 12625.08 89.62 54443.82 88888.00 2016-06-05 16:00:19.875 157 12625.08 89.58 54443.82 88888.00 2016-06-05 16:00:20.000 157 12625.10 89.55 54443.82 88888.00 2016-06-05 16:00:20.125 157 12625.17 89.47 54443.78 88888.00 2016-06-05 16:00:20.250 157 12625.15 89.45 54443.78 88888.00 2016-06-05 16:00:20.375 157 12625.20 89.45 54443.78 88888.00 2016-06-05 16:00:20.500 157 12625.20 89.45 54443.78 88888.00 2016-06-05 16:00:20.625 157 12625.12 89.38 54443.78 88888.00 2016-06-05 16:00:20.750 157 12625.10 89.33 54443.78 88888.00 2016-06-05 16:00:20.875 157 12625.17 89.30 54443.75 88888.00 2016-06-05 16:00:21.000 157 12625.25 89.30 54443.75 88888.00 2016-06-05 16:00:21.125 157 12625.25 89.28 54443.78 88888.00 2016-06-05 16:00:21.250 157 12625.25 89.20 54443.80 88888.00 2016-06-05 16:00:21.375 157 12625.27 89.20 54443.78 88888.00 2016-06-05 16:00:21.500 157 12625.33 89.17 54443.78 88888.00 2016-06-05 16:00:21.625 157 12625.35 89.15 54443.78 88888.00 2016-06-05 16:00:21.750 157 12625.35 89.05 54443.78 88888.00 2016-06-05 16:00:21.875 157 12625.40 89.03 54443.80 88888.00 2016-06-05 16:00:22.000 157 12625.40 89.00 54443.78 88888.00 2016-06-05 16:00:22.125 157 12625.30 88.95 54443.80 88888.00 2016-06-05 16:00:22.250 157 12625.27 88.92 54443.82 88888.00 2016-06-05 16:00:22.375 157 12625.25 88.88 54443.85 88888.00 2016-06-05 16:00:22.500 157 12625.25 88.88 54443.88 88888.00 2016-06-05 16:00:22.625 157 12625.23 88.85 54443.88 88888.00 2016-06-05 16:00:22.750 157 12625.25 88.83 54443.82 88888.00 2016-06-05 16:00:22.875 157 12625.27 88.80 54443.80 88888.00 2016-06-05 16:00:23.000 157 12625.27 88.78 54443.82 88888.00 2016-06-05 16:00:23.125 157 12625.25 88.78 54443.88 88888.00 2016-06-05 16:00:23.250 157 12625.20 88.72 54443.90 88888.00 2016-06-05 16:00:23.375 157 12625.20 88.72 54443.90 88888.00 2016-06-05 16:00:23.500 157 12625.20 88.70 54443.90 88888.00 2016-06-05 16:00:23.625 157 12625.23 88.65 54443.88 88888.00 2016-06-05 16:00:23.750 157 12625.20 88.60 54443.88 88888.00 2016-06-05 16:00:23.875 157 12625.15 88.62 54443.90 88888.00 2016-06-05 16:00:24.000 157 12625.15 88.60 54443.93 88888.00 2016-06-05 16:00:24.125 157 12625.12 88.53 54443.90 88888.00 2016-06-05 16:00:24.250 157 12625.10 88.47 54443.90 88888.00 2016-06-05 16:00:24.375 157 12625.05 88.47 54443.90 88888.00 2016-06-05 16:00:24.500 157 12625.02 88.47 54443.90 88888.00 2016-06-05 16:00:24.625 157 12625.02 88.42 54443.88 88888.00 2016-06-05 16:00:24.750 157 12624.98 88.45 54443.93 88888.00 2016-06-05 16:00:24.875 157 12624.90 88.45 54443.95 88888.00 2016-06-05 16:00:25.000 157 12624.85 88.40 54443.95 88888.00 2016-06-05 16:00:25.125 157 12624.88 88.38 54443.97 88888.00 2016-06-05 16:00:25.250 157 12624.83 88.33 54444.00 88888.00 2016-06-05 16:00:25.375 157 12624.83 88.35 54444.00 88888.00 2016-06-05 16:00:25.500 157 12624.80 88.33 54443.97 88888.00 2016-06-05 16:00:25.625 157 12624.73 88.28 54444.03 88888.00 2016-06-05 16:00:25.750 157 12624.62 88.28 54444.05 88888.00 2016-06-05 16:00:25.875 157 12624.58 88.22 54444.05 88888.00 2016-06-05 16:00:26.000 157 12624.60 88.25 54444.03 88888.00 2016-06-05 16:00:26.125 157 12624.58 88.28 54444.03 88888.00 2016-06-05 16:00:26.250 157 12624.48 88.22 54444.05 88888.00 2016-06-05 16:00:26.375 157 12624.48 88.17 54444.03 88888.00 2016-06-05 16:00:26.500 157 12624.35 88.20 54444.07 88888.00 2016-06-05 16:00:26.625 157 12624.30 88.20 54444.10 88888.00 2016-06-05 16:00:26.750 157 12624.27 88.20 54444.15 88888.00 2016-06-05 16:00:26.875 157 12624.17 88.15 54444.15 88888.00 2016-06-05 16:00:27.000 157 12624.12 88.12 54444.12 88888.00 2016-06-05 16:00:27.125 157 12624.10 88.15 54444.15 88888.00 2016-06-05 16:00:27.250 157 12624.02 88.15 54444.18 88888.00 2016-06-05 16:00:27.375 157 12624.00 88.17 54444.18 88888.00 2016-06-05 16:00:27.500 157 12623.95 88.17 54444.20 88888.00 2016-06-05 16:00:27.625 157 12623.92 88.17 54444.20 88888.00 2016-06-05 16:00:27.750 157 12623.88 88.17 54444.20 88888.00 2016-06-05 16:00:27.875 157 12623.80 88.20 54444.22 88888.00 2016-06-05 16:00:28.000 157 12623.75 88.20 54444.22 88888.00 2016-06-05 16:00:28.125 157 12623.77 88.22 54444.22 88888.00 2016-06-05 16:00:28.250 157 12623.80 88.22 54444.25 88888.00 2016-06-05 16:00:28.375 157 12623.75 88.22 54444.25 88888.00 2016-06-05 16:00:28.500 157 12623.67 88.25 54444.28 88888.00 2016-06-05 16:00:28.625 157 12623.62 88.30 54444.32 88888.00 2016-06-05 16:00:28.750 157 12623.65 88.33 54444.32 88888.00 2016-06-05 16:00:28.875 157 12623.62 88.33 54444.32 88888.00 2016-06-05 16:00:29.000 157 12623.58 88.33 54444.32 88888.00 2016-06-05 16:00:29.125 157 12623.55 88.33 54444.32 88888.00 2016-06-05 16:00:29.250 157 12623.48 88.35 54444.30 88888.00 2016-06-05 16:00:29.375 157 12623.50 88.38 54444.30 88888.00 2016-06-05 16:00:29.500 157 12623.52 88.40 54444.30 88888.00 2016-06-05 16:00:29.625 157 12623.45 88.40 54444.32 88888.00 2016-06-05 16:00:29.750 157 12623.40 88.40 54444.35 88888.00 2016-06-05 16:00:29.875 157 12623.38 88.42 54444.35 88888.00 2016-06-05 16:00:30.000 157 12623.38 88.42 54444.35 88888.00 2016-06-05 16:00:30.125 157 12623.35 88.45 54444.38 88888.00 2016-06-05 16:00:30.250 157 12623.38 88.45 54444.38 88888.00 2016-06-05 16:00:30.375 157 12623.38 88.50 54444.32 88888.00 2016-06-05 16:00:30.500 157 12623.30 88.53 54444.38 88888.00 2016-06-05 16:00:30.625 157 12623.27 88.55 54444.38 88888.00 2016-06-05 16:00:30.750 157 12623.25 88.55 54444.38 88888.00 2016-06-05 16:00:30.875 157 12623.25 88.55 54444.35 88888.00 2016-06-05 16:00:31.000 157 12623.27 88.58 54444.35 88888.00 2016-06-05 16:00:31.125 157 12623.27 88.60 54444.35 88888.00 2016-06-05 16:00:31.250 157 12623.20 88.65 54444.35 88888.00 2016-06-05 16:00:31.375 157 12623.20 88.67 54444.38 88888.00 2016-06-05 16:00:31.500 157 12623.23 88.67 54444.35 88888.00 2016-06-05 16:00:31.625 157 12623.25 88.67 54444.35 88888.00 2016-06-05 16:00:31.750 157 12623.23 88.65 54444.32 88888.00 2016-06-05 16:00:31.875 157 12623.17 88.67 54444.32 88888.00 2016-06-05 16:00:32.000 157 12623.12 88.67 54444.30 88888.00 2016-06-05 16:00:32.125 157 12623.15 88.70 54444.32 88888.00 2016-06-05 16:00:32.250 157 12623.17 88.70 54444.35 88888.00 2016-06-05 16:00:32.375 157 12623.17 88.72 54444.38 88888.00 2016-06-05 16:00:32.500 157 12623.17 88.75 54444.38 88888.00 2016-06-05 16:00:32.625 157 12623.15 88.72 54444.38 88888.00 2016-06-05 16:00:32.750 157 12623.12 88.70 54444.38 88888.00 2016-06-05 16:00:32.875 157 12623.10 88.72 54444.38 88888.00 2016-06-05 16:00:33.000 157 12623.08 88.72 54444.38 88888.00 2016-06-05 16:00:33.125 157 12623.12 88.72 54444.38 88888.00 2016-06-05 16:00:33.250 157 12623.10 88.72 54444.38 88888.00 2016-06-05 16:00:33.375 157 12623.12 88.80 54444.35 88888.00 2016-06-05 16:00:33.500 157 12623.12 88.78 54444.38 88888.00 2016-06-05 16:00:33.625 157 12623.10 88.78 54444.35 88888.00 2016-06-05 16:00:33.750 157 12623.05 88.78 54444.30 88888.00 2016-06-05 16:00:33.875 157 12623.05 88.80 54444.30 88888.00 2016-06-05 16:00:34.000 157 12623.05 88.80 54444.28 88888.00 2016-06-05 16:00:34.125 157 12623.08 88.80 54444.30 88888.00 2016-06-05 16:00:34.250 157 12623.08 88.80 54444.32 88888.00 2016-06-05 16:00:34.375 157 12623.08 88.80 54444.30 88888.00 2016-06-05 16:00:34.500 157 12623.05 88.80 54444.28 88888.00 2016-06-05 16:00:34.625 157 12623.10 88.83 54444.28 88888.00 2016-06-05 16:00:34.750 157 12623.10 88.83 54444.30 88888.00 2016-06-05 16:00:34.875 157 12623.15 88.83 54444.28 88888.00 2016-06-05 16:00:35.000 157 12623.10 88.85 54444.28 88888.00 2016-06-05 16:00:35.125 157 12623.05 88.83 54444.25 88888.00 2016-06-05 16:00:35.250 157 12623.05 88.83 54444.28 88888.00 2016-06-05 16:00:35.375 157 12623.12 88.85 54444.30 88888.00 2016-06-05 16:00:35.500 157 12623.17 88.90 54444.30 88888.00 2016-06-05 16:00:35.625 157 12623.15 88.88 54444.30 88888.00 2016-06-05 16:00:35.750 157 12623.12 88.83 54444.22 88888.00 2016-06-05 16:00:35.875 157 12623.12 88.83 54444.22 88888.00 2016-06-05 16:00:36.000 157 12623.12 88.83 54444.22 88888.00 2016-06-05 16:00:36.125 157 12623.10 88.85 54444.22 88888.00 2016-06-05 16:00:36.250 157 12623.10 88.85 54444.20 88888.00 2016-06-05 16:00:36.375 157 12623.12 88.85 54444.20 88888.00 2016-06-05 16:00:36.500 157 12623.10 88.83 54444.18 88888.00 2016-06-05 16:00:36.625 157 12623.10 88.80 54444.20 88888.00 2016-06-05 16:00:36.750 157 12623.12 88.83 54444.22 88888.00 2016-06-05 16:00:36.875 157 12623.15 88.83 54444.20 88888.00 2016-06-05 16:00:37.000 157 12623.17 88.80 54444.20 88888.00 2016-06-05 16:00:37.125 157 12623.20 88.80 54444.20 88888.00 2016-06-05 16:00:37.250 157 12623.17 88.80 54444.20 88888.00 2016-06-05 16:00:37.375 157 12623.17 88.80 54444.18 88888.00 2016-06-05 16:00:37.500 157 12623.15 88.80 54444.18 88888.00 2016-06-05 16:00:37.625 157 12623.20 88.78 54444.20 88888.00 2016-06-05 16:00:37.750 157 12623.20 88.80 54444.20 88888.00 2016-06-05 16:00:37.875 157 12623.15 88.80 54444.20 88888.00 2016-06-05 16:00:38.000 157 12623.12 88.75 54444.18 88888.00 2016-06-05 16:00:38.125 157 12623.12 88.75 54444.18 88888.00 2016-06-05 16:00:38.250 157 12623.15 88.72 54444.20 88888.00 2016-06-05 16:00:38.375 157 12623.10 88.75 54444.20 88888.00 2016-06-05 16:00:38.500 157 12623.08 88.78 54444.20 88888.00 2016-06-05 16:00:38.625 157 12623.00 88.78 54444.22 88888.00 2016-06-05 16:00:38.750 157 12622.92 88.75 54444.20 88888.00 2016-06-05 16:00:38.875 157 12622.90 88.72 54444.25 88888.00 2016-06-05 16:00:39.000 157 12622.92 88.72 54444.25 88888.00 2016-06-05 16:00:39.125 157 12622.92 88.75 54444.25 88888.00 2016-06-05 16:00:39.250 157 12622.90 88.75 54444.25 88888.00 2016-06-05 16:00:39.375 157 12622.83 88.75 54444.28 88888.00 2016-06-05 16:00:39.500 157 12622.75 88.75 54444.28 88888.00 2016-06-05 16:00:39.625 157 12622.73 88.75 54444.25 88888.00 2016-06-05 16:00:39.750 157 12622.65 88.75 54444.25 88888.00 2016-06-05 16:00:39.875 157 12622.62 88.75 54444.25 88888.00 2016-06-05 16:00:40.000 157 12622.65 88.78 54444.25 88888.00 2016-06-05 16:00:40.125 157 12622.65 88.80 54444.30 88888.00 2016-06-05 16:00:40.250 157 12622.62 88.80 54444.30 88888.00 2016-06-05 16:00:40.375 157 12622.55 88.85 54444.25 88888.00 2016-06-05 16:00:40.500 157 12622.52 88.85 54444.30 88888.00 2016-06-05 16:00:40.625 157 12622.50 88.85 54444.30 88888.00 2016-06-05 16:00:40.750 157 12622.42 88.85 54444.28 88888.00 2016-06-05 16:00:40.875 157 12622.42 88.85 54444.32 88888.00 2016-06-05 16:00:41.000 157 12622.35 88.88 54444.32 88888.00 2016-06-05 16:00:41.125 157 12622.33 88.92 54444.35 88888.00 2016-06-05 16:00:41.250 157 12622.30 88.92 54444.35 88888.00 2016-06-05 16:00:41.375 157 12622.25 88.95 54444.35 88888.00 2016-06-05 16:00:41.500 157 12622.20 88.97 54444.35 88888.00 2016-06-05 16:00:41.625 157 12622.12 88.97 54444.32 88888.00 2016-06-05 16:00:41.750 157 12622.10 89.03 54444.32 88888.00 2016-06-05 16:00:41.875 157 12622.05 89.10 54444.32 88888.00 2016-06-05 16:00:42.000 157 12622.00 89.10 54444.32 88888.00 2016-06-05 16:00:42.125 157 12621.90 89.15 54444.32 88888.00 2016-06-05 16:00:42.250 157 12621.88 89.15 54444.30 88888.00 2016-06-05 16:00:42.375 157 12621.83 89.20 54444.32 88888.00 2016-06-05 16:00:42.500 157 12621.80 89.22 54444.32 88888.00 2016-06-05 16:00:42.625 157 12621.80 89.22 54444.32 88888.00 2016-06-05 16:00:42.750 157 12621.80 89.25 54444.35 88888.00 2016-06-05 16:00:42.875 157 12621.67 89.30 54444.35 88888.00 2016-06-05 16:00:43.000 157 12621.62 89.30 54444.35 88888.00 2016-06-05 16:00:43.125 157 12621.58 89.30 54444.38 88888.00 2016-06-05 16:00:43.250 157 12621.52 89.38 54444.38 88888.00 2016-06-05 16:00:43.375 157 12621.50 89.42 54444.38 88888.00 2016-06-05 16:00:43.500 157 12621.48 89.47 54444.38 88888.00 2016-06-05 16:00:43.625 157 12621.38 89.47 54444.40 88888.00 2016-06-05 16:00:43.750 157 12621.27 89.50 54444.43 88888.00 2016-06-05 16:00:43.875 157 12621.25 89.53 54444.43 88888.00 2016-06-05 16:00:44.000 157 12621.08 89.55 54444.40 88888.00 2016-06-05 16:00:44.125 157 12621.00 89.60 54444.40 88888.00 2016-06-05 16:00:44.250 157 12620.98 89.60 54444.43 88888.00 2016-06-05 16:00:44.375 157 12621.00 89.62 54444.43 88888.00 2016-06-05 16:00:44.500 157 12620.90 89.67 54444.45 88888.00 2016-06-05 16:00:44.625 157 12620.83 89.72 54444.45 88888.00 2016-06-05 16:00:44.750 157 12620.75 89.78 54444.47 88888.00 2016-06-05 16:00:44.875 157 12620.70 89.78 54444.50 88888.00 2016-06-05 16:00:45.000 157 12620.62 89.80 54444.47 88888.00 2016-06-05 16:00:45.125 157 12620.52 89.88 54444.50 88888.00 2016-06-05 16:00:45.250 157 12620.45 89.88 54444.53 88888.00 2016-06-05 16:00:45.375 157 12620.40 89.90 54444.55 88888.00 2016-06-05 16:00:45.500 157 12620.35 89.90 54444.53 88888.00 2016-06-05 16:00:45.625 157 12620.35 89.92 54444.55 88888.00 2016-06-05 16:00:45.750 157 12620.27 89.95 54444.55 88888.00 2016-06-05 16:00:45.875 157 12620.17 90.00 54444.57 88888.00 2016-06-05 16:00:46.000 157 12620.10 90.05 54444.60 88888.00 2016-06-05 16:00:46.125 157 12620.05 90.08 54444.62 88888.00 2016-06-05 16:00:46.250 157 12620.00 90.10 54444.62 88888.00 2016-06-05 16:00:46.375 157 12619.98 90.12 54444.62 88888.00 2016-06-05 16:00:46.500 157 12619.92 90.15 54444.62 88888.00 2016-06-05 16:00:46.625 157 12619.83 90.17 54444.65 88888.00 2016-06-05 16:00:46.750 157 12619.75 90.17 54444.68 88888.00 2016-06-05 16:00:46.875 157 12619.65 90.22 54444.70 88888.00 2016-06-05 16:00:47.000 157 12619.55 90.25 54444.68 88888.00 2016-06-05 16:00:47.125 157 12619.45 90.28 54444.70 88888.00 2016-06-05 16:00:47.250 157 12619.35 90.30 54444.70 88888.00 2016-06-05 16:00:47.375 157 12619.30 90.33 54444.72 88888.00 2016-06-05 16:00:47.500 157 12619.25 90.38 54444.72 88888.00 2016-06-05 16:00:47.625 157 12619.17 90.40 54444.72 88888.00 2016-06-05 16:00:47.750 157 12619.10 90.42 54444.75 88888.00 2016-06-05 16:00:47.875 157 12619.02 90.45 54444.75 88888.00 2016-06-05 16:00:48.000 157 12618.92 90.47 54444.75 88888.00 2016-06-05 16:00:48.125 157 12618.85 90.47 54444.72 88888.00 2016-06-05 16:00:48.250 157 12618.73 90.47 54444.72 88888.00 2016-06-05 16:00:48.375 157 12618.65 90.55 54444.72 88888.00 2016-06-05 16:00:48.500 157 12618.60 90.58 54444.78 88888.00 2016-06-05 16:00:48.625 157 12618.50 90.65 54444.78 88888.00 2016-06-05 16:00:48.750 157 12618.42 90.65 54444.75 88888.00 2016-06-05 16:00:48.875 157 12618.35 90.67 54444.78 88888.00 2016-06-05 16:00:49.000 157 12618.33 90.72 54444.78 88888.00 2016-06-05 16:00:49.125 157 12618.27 90.75 54444.80 88888.00 2016-06-05 16:00:49.250 157 12618.23 90.80 54444.82 88888.00 2016-06-05 16:00:49.375 157 12618.17 90.80 54444.82 88888.00 2016-06-05 16:00:49.500 157 12618.08 90.85 54444.85 88888.00 2016-06-05 16:00:49.625 157 12618.02 90.88 54444.85 88888.00 2016-06-05 16:00:49.750 157 12617.92 90.90 54444.82 88888.00 2016-06-05 16:00:49.875 157 12617.80 90.88 54444.82 88888.00 2016-06-05 16:00:50.000 157 12617.77 90.92 54444.82 88888.00 2016-06-05 16:00:50.125 157 12617.77 90.97 54444.88 88888.00 2016-06-05 16:00:50.250 157 12617.65 90.97 54444.88 88888.00 2016-06-05 16:00:50.375 157 12617.60 91.03 54444.85 88888.00 2016-06-05 16:00:50.500 157 12617.60 91.08 54444.85 88888.00 2016-06-05 16:00:50.625 157 12617.52 91.10 54444.85 88888.00 2016-06-05 16:00:50.750 157 12617.35 91.12 54444.88 88888.00 2016-06-05 16:00:50.875 157 12617.30 91.17 54444.88 88888.00 2016-06-05 16:00:51.000 157 12617.30 91.20 54444.85 88888.00 2016-06-05 16:00:51.125 157 12617.23 91.20 54444.88 88888.00 2016-06-05 16:00:51.250 157 12617.12 91.25 54444.85 88888.00 2016-06-05 16:00:51.375 157 12617.05 91.30 54444.80 88888.00 2016-06-05 16:00:51.500 157 12617.05 91.33 54444.82 88888.00 2016-06-05 16:00:51.625 157 12617.02 91.35 54444.85 88888.00 2016-06-05 16:00:51.750 157 12616.92 91.40 54444.85 88888.00 2016-06-05 16:00:51.875 157 12616.88 91.45 54444.85 88888.00 2016-06-05 16:00:52.000 157 12616.88 91.53 54444.85 88888.00 2016-06-05 16:00:52.125 157 12616.80 91.58 54444.85 88888.00 2016-06-05 16:00:52.250 157 12616.70 91.60 54444.88 88888.00 2016-06-05 16:00:52.375 157 12616.65 91.67 54444.88 88888.00 2016-06-05 16:00:52.500 157 12616.62 91.72 54444.90 88888.00 2016-06-05 16:00:52.625 157 12616.60 91.75 54444.85 88888.00 2016-06-05 16:00:52.750 157 12616.60 91.78 54444.85 88888.00 2016-06-05 16:00:52.875 157 12616.58 91.83 54444.88 88888.00 2016-06-05 16:00:53.000 157 12616.50 91.88 54444.88 88888.00 2016-06-05 16:00:53.125 157 12616.35 91.92 54444.90 88888.00 2016-06-05 16:00:53.250 157 12616.25 91.92 54444.90 88888.00 2016-06-05 16:00:53.375 157 12616.27 91.97 54444.88 88888.00 2016-06-05 16:00:53.500 157 12616.23 92.03 54444.88 88888.00 2016-06-05 16:00:53.625 157 12616.20 92.08 54444.85 88888.00 2016-06-05 16:00:53.750 157 12616.23 92.10 54444.85 88888.00 2016-06-05 16:00:53.875 157 12616.15 92.17 54444.88 88888.00 2016-06-05 16:00:54.000 157 12616.10 92.20 54444.85 88888.00 2016-06-05 16:00:54.125 157 12616.08 92.25 54444.88 88888.00 2016-06-05 16:00:54.250 157 12616.00 92.33 54444.88 88888.00 2016-06-05 16:00:54.375 157 12615.92 92.38 54444.82 88888.00 2016-06-05 16:00:54.500 157 12615.85 92.40 54444.82 88888.00 2016-06-05 16:00:54.625 157 12615.85 92.47 54444.85 88888.00 2016-06-05 16:00:54.750 157 12615.90 92.53 54444.85 88888.00 2016-06-05 16:00:54.875 157 12615.90 92.60 54444.85 88888.00 2016-06-05 16:00:55.000 157 12615.90 92.67 54444.85 88888.00 2016-06-05 16:00:55.125 157 12615.90 92.70 54444.80 88888.00 2016-06-05 16:00:55.250 157 12615.80 92.72 54444.80 88888.00 2016-06-05 16:00:55.375 157 12615.75 92.78 54444.80 88888.00 2016-06-05 16:00:55.500 157 12615.75 92.83 54444.80 88888.00 2016-06-05 16:00:55.625 157 12615.75 92.90 54444.80 88888.00 2016-06-05 16:00:55.750 157 12615.75 92.97 54444.78 88888.00 2016-06-05 16:00:55.875 157 12615.73 93.00 54444.78 88888.00 2016-06-05 16:00:56.000 157 12615.73 93.05 54444.75 88888.00 2016-06-05 16:00:56.125 157 12615.65 93.10 54444.75 88888.00 2016-06-05 16:00:56.250 157 12615.62 93.17 54444.75 88888.00 2016-06-05 16:00:56.375 157 12615.65 93.22 54444.75 88888.00 2016-06-05 16:00:56.500 157 12615.55 93.25 54444.75 88888.00 2016-06-05 16:00:56.625 157 12615.48 93.28 54444.72 88888.00 2016-06-05 16:00:56.750 157 12615.48 93.30 54444.72 88888.00 2016-06-05 16:00:56.875 157 12615.48 93.38 54444.72 88888.00 2016-06-05 16:00:57.000 157 12615.45 93.38 54444.70 88888.00 2016-06-05 16:00:57.125 157 12615.45 93.42 54444.70 88888.00 2016-06-05 16:00:57.250 157 12615.38 93.50 54444.68 88888.00 2016-06-05 16:00:57.375 157 12615.40 93.58 54444.65 88888.00 2016-06-05 16:00:57.500 157 12615.35 93.60 54444.65 88888.00 2016-06-05 16:00:57.625 157 12615.35 93.62 54444.62 88888.00 2016-06-05 16:00:57.750 157 12615.38 93.67 54444.62 88888.00 2016-06-05 16:00:57.875 157 12615.40 93.67 54444.62 88888.00 2016-06-05 16:00:58.000 157 12615.35 93.72 54444.60 88888.00 2016-06-05 16:00:58.125 157 12615.27 93.80 54444.60 88888.00 2016-06-05 16:00:58.250 157 12615.25 93.83 54444.60 88888.00 2016-06-05 16:00:58.375 157 12615.25 93.90 54444.60 88888.00 2016-06-05 16:00:58.500 157 12615.23 93.95 54444.62 88888.00 2016-06-05 16:00:58.625 157 12615.27 93.95 54444.62 88888.00 2016-06-05 16:00:58.750 157 12615.20 93.97 54444.60 88888.00 2016-06-05 16:00:58.875 157 12615.12 94.00 54444.57 88888.00 2016-06-05 16:00:59.000 157 12615.12 94.03 54444.57 88888.00 2016-06-05 16:00:59.125 157 12615.12 94.08 54444.55 88888.00 2016-06-05 16:00:59.250 157 12615.08 94.10 54444.57 88888.00 2016-06-05 16:00:59.375 157 12615.08 94.12 54444.57 88888.00 2016-06-05 16:00:59.500 157 12615.08 94.17 54444.57 88888.00 2016-06-05 16:00:59.625 157 12615.02 94.20 54444.53 88888.00 2016-06-05 16:00:59.750 157 12615.00 94.20 54444.53 88888.00 2016-06-05 16:00:59.875 157 12614.95 94.25 54444.55 88888.00 2016-06-05 16:01:00.000 157 12614.92 94.28 54444.55 88888.00 2016-06-05 16:01:00.125 157 12614.90 94.30 54444.53 88888.00 2016-06-05 16:01:00.250 157 12614.88 94.33 54444.53 88888.00 2016-06-05 16:01:00.375 157 12614.88 94.38 54444.53 88888.00 2016-06-05 16:01:00.500 157 12614.88 94.40 54444.57 88888.00 2016-06-05 16:01:00.625 157 12614.83 94.42 54444.55 88888.00 2016-06-05 16:01:00.750 157 12614.80 94.47 54444.55 88888.00 2016-06-05 16:01:00.875 157 12614.80 94.50 54444.57 88888.00 2016-06-05 16:01:01.000 157 12614.70 94.53 54444.55 88888.00 2016-06-05 16:01:01.125 157 12614.60 94.55 54444.53 88888.00 2016-06-05 16:01:01.250 157 12614.60 94.55 54444.53 88888.00 2016-06-05 16:01:01.375 157 12614.60 94.55 54444.50 88888.00 2016-06-05 16:01:01.500 157 12614.58 94.58 54444.55 88888.00 2016-06-05 16:01:01.625 157 12614.48 94.62 54444.55 88888.00 2016-06-05 16:01:01.750 157 12614.42 94.67 54444.55 88888.00 2016-06-05 16:01:01.875 157 12614.38 94.70 54444.53 88888.00 2016-06-05 16:01:02.000 157 12614.30 94.72 54444.53 88888.00 2016-06-05 16:01:02.125 157 12614.33 94.78 54444.55 88888.00 2016-06-05 16:01:02.250 157 12614.25 94.78 54444.55 88888.00 2016-06-05 16:01:02.375 157 12614.12 94.83 54444.53 88888.00 2016-06-05 16:01:02.500 157 12614.08 94.85 54444.57 88888.00 2016-06-05 16:01:02.625 157 12614.05 94.88 54444.57 88888.00 2016-06-05 16:01:02.750 157 12614.00 94.90 54444.53 88888.00 2016-06-05 16:01:02.875 157 12613.98 94.95 54444.53 88888.00 2016-06-05 16:01:03.000 157 12613.92 94.95 54444.53 88888.00 2016-06-05 16:01:03.125 157 12613.85 94.97 54444.55 88888.00 2016-06-05 16:01:03.250 157 12613.75 94.97 54444.57 88888.00 2016-06-05 16:01:03.375 157 12613.67 95.03 54444.55 88888.00 2016-06-05 16:01:03.500 157 12613.58 95.05 54444.55 88888.00 2016-06-05 16:01:03.625 157 12613.50 95.10 54444.57 88888.00 2016-06-05 16:01:03.750 157 12613.48 95.15 54444.57 88888.00 2016-06-05 16:01:03.875 157 12613.48 95.17 54444.57 88888.00 2016-06-05 16:01:04.000 157 12613.40 95.17 54444.55 88888.00 2016-06-05 16:01:04.125 157 12613.35 95.20 54444.50 88888.00 2016-06-05 16:01:04.250 157 12613.30 95.22 54444.50 88888.00 2016-06-05 16:01:04.375 157 12613.25 95.28 54444.55 88888.00 2016-06-05 16:01:04.500 157 12613.17 95.30 54444.57 88888.00 2016-06-05 16:01:04.625 157 12613.10 95.30 54444.60 88888.00 2016-06-05 16:01:04.750 157 12613.00 95.33 54444.60 88888.00 2016-06-05 16:01:04.875 157 12612.88 95.38 54444.57 88888.00 2016-06-05 16:01:05.000 157 12612.80 95.45 54444.57 88888.00 2016-06-05 16:01:05.125 157 12612.73 95.50 54444.57 88888.00 2016-06-05 16:01:05.250 157 12612.67 95.50 54444.57 88888.00 2016-06-05 16:01:05.375 157 12612.65 95.53 54444.57 88888.00 2016-06-05 16:01:05.500 157 12612.60 95.55 54444.55 88888.00 2016-06-05 16:01:05.625 157 12612.52 95.60 54444.55 88888.00 2016-06-05 16:01:05.750 157 12612.45 95.65 54444.57 88888.00 2016-06-05 16:01:05.875 157 12612.35 95.70 54444.62 88888.00 2016-06-05 16:01:06.000 157 12612.27 95.75 54444.60 88888.00 2016-06-05 16:01:06.125 157 12612.25 95.78 54444.57 88888.00 2016-06-05 16:01:06.250 157 12612.23 95.80 54444.57 88888.00 2016-06-05 16:01:06.375 157 12612.15 95.85 54444.57 88888.00 2016-06-05 16:01:06.500 157 12612.08 95.92 54444.62 88888.00 2016-06-05 16:01:06.625 157 12612.00 95.97 54444.65 88888.00 2016-06-05 16:01:06.750 157 12611.98 96.00 54444.60 88888.00 2016-06-05 16:01:06.875 157 12611.95 96.03 54444.57 88888.00 2016-06-05 16:01:07.000 157 12611.88 96.05 54444.55 88888.00 2016-06-05 16:01:07.125 157 12611.88 96.10 54444.55 88888.00 2016-06-05 16:01:07.250 157 12611.77 96.12 54444.55 88888.00 2016-06-05 16:01:07.375 157 12611.73 96.17 54444.55 88888.00 2016-06-05 16:01:07.500 157 12611.67 96.22 54444.57 88888.00 2016-06-05 16:01:07.625 157 12611.60 96.28 54444.57 88888.00 2016-06-05 16:01:07.750 157 12611.58 96.30 54444.53 88888.00 2016-06-05 16:01:07.875 157 12611.48 96.38 54444.55 88888.00 2016-06-05 16:01:08.000 157 12611.40 96.40 54444.55 88888.00 2016-06-05 16:01:08.125 157 12611.40 96.42 54444.53 88888.00 2016-06-05 16:01:08.250 157 12611.38 96.45 54444.50 88888.00 2016-06-05 16:01:08.375 157 12611.40 96.50 54444.47 88888.00 2016-06-05 16:01:08.500 157 12611.42 96.58 54444.47 88888.00 2016-06-05 16:01:08.625 157 12611.38 96.60 54444.50 88888.00 2016-06-05 16:01:08.750 157 12611.30 96.65 54444.50 88888.00 2016-06-05 16:01:08.875 157 12611.30 96.67 54444.45 88888.00 2016-06-05 16:01:09.000 157 12611.25 96.70 54444.45 88888.00 2016-06-05 16:01:09.125 157 12611.17 96.72 54444.47 88888.00 2016-06-05 16:01:09.250 157 12611.10 96.75 54444.47 88888.00 2016-06-05 16:01:09.375 157 12611.10 96.80 54444.45 88888.00 2016-06-05 16:01:09.500 157 12611.10 96.85 54444.45 88888.00 2016-06-05 16:01:09.625 157 12611.10 96.88 54444.43 88888.00 2016-06-05 16:01:09.750 157 12611.02 96.88 54444.43 88888.00 2016-06-05 16:01:09.875 157 12610.98 96.95 54444.43 88888.00 2016-06-05 16:01:10.000 157 12610.95 96.97 54444.43 88888.00 2016-06-05 16:01:10.125 157 12610.90 97.03 54444.45 88888.00 2016-06-05 16:01:10.250 157 12610.85 97.05 54444.43 88888.00 2016-06-05 16:01:10.375 157 12610.83 97.10 54444.40 88888.00 2016-06-05 16:01:10.500 157 12610.75 97.15 54444.38 88888.00 2016-06-05 16:01:10.625 157 12610.70 97.20 54444.38 88888.00 2016-06-05 16:01:10.750 157 12610.70 97.22 54444.40 88888.00 2016-06-05 16:01:10.875 157 12610.70 97.28 54444.38 88888.00 2016-06-05 16:01:11.000 157 12610.65 97.33 54444.35 88888.00 2016-06-05 16:01:11.125 157 12610.62 97.38 54444.38 88888.00 2016-06-05 16:01:11.250 157 12610.60 97.42 54444.38 88888.00 2016-06-05 16:01:11.375 157 12610.58 97.47 54444.38 88888.00 2016-06-05 16:01:11.500 157 12610.52 97.53 54444.35 88888.00 2016-06-05 16:01:11.625 157 12610.50 97.53 54444.32 88888.00 2016-06-05 16:01:11.750 157 12610.48 97.55 54444.28 88888.00 2016-06-05 16:01:11.875 157 12610.48 97.60 54444.28 88888.00 2016-06-05 16:01:12.000 157 12610.40 97.67 54444.30 88888.00 2016-06-05 16:01:12.125 157 12610.33 97.72 54444.28 88888.00 2016-06-05 16:01:12.250 157 12610.30 97.75 54444.30 88888.00 2016-06-05 16:01:12.375 157 12610.35 97.78 54444.28 88888.00 2016-06-05 16:01:12.500 157 12610.33 97.83 54444.28 88888.00 2016-06-05 16:01:12.625 157 12610.27 97.92 54444.28 88888.00 2016-06-05 16:01:12.750 157 12610.20 97.97 54444.25 88888.00 2016-06-05 16:01:12.875 157 12610.17 98.03 54444.22 88888.00 2016-06-05 16:01:13.000 157 12610.17 98.05 54444.25 88888.00 2016-06-05 16:01:13.125 157 12610.17 98.12 54444.25 88888.00 2016-06-05 16:01:13.250 157 12610.08 98.17 54444.22 88888.00 2016-06-05 16:01:13.375 157 12610.08 98.20 54444.18 88888.00 2016-06-05 16:01:13.500 157 12610.02 98.25 54444.18 88888.00 2016-06-05 16:01:13.625 157 12609.95 98.30 54444.20 88888.00 2016-06-05 16:01:13.750 157 12609.90 98.35 54444.20 88888.00 2016-06-05 16:01:13.875 157 12609.90 98.35 54444.18 88888.00 2016-06-05 16:01:14.000 157 12609.85 98.40 54444.15 88888.00 2016-06-05 16:01:14.125 157 12609.80 98.42 54444.18 88888.00 2016-06-05 16:01:14.250 157 12609.77 98.50 54444.18 88888.00 2016-06-05 16:01:14.375 157 12609.70 98.55 54444.15 88888.00 2016-06-05 16:01:14.500 157 12609.67 98.58 54444.12 88888.00 2016-06-05 16:01:14.625 157 12609.65 98.65 54444.12 88888.00 2016-06-05 16:01:14.750 157 12609.60 98.70 54444.07 88888.00 2016-06-05 16:01:14.875 157 12609.55 98.78 54444.07 88888.00 2016-06-05 16:01:15.000 157 12609.55 98.83 54444.05 88888.00 2016-06-05 16:01:15.125 157 12609.52 98.85 54444.07 88888.00 2016-06-05 16:01:15.250 157 12609.52 98.90 54444.05 88888.00 2016-06-05 16:01:15.375 157 12609.58 98.95 54444.00 88888.00 2016-06-05 16:01:15.500 157 12609.52 98.97 54444.00 88888.00 2016-06-05 16:01:15.625 157 12609.52 99.00 54444.00 88888.00 2016-06-05 16:01:15.750 157 12609.45 99.08 54444.00 88888.00 2016-06-05 16:01:15.875 157 12609.42 99.12 54444.00 88888.00 2016-06-05 16:01:16.000 157 12609.38 99.17 54444.00 88888.00 2016-06-05 16:01:16.125 157 12609.33 99.20 54444.00 88888.00 2016-06-05 16:01:16.250 157 12609.23 99.22 54444.00 88888.00 2016-06-05 16:01:16.375 157 12609.23 99.25 54443.97 88888.00 2016-06-05 16:01:16.500 157 12609.23 99.30 54443.97 88888.00 2016-06-05 16:01:16.625 157 12609.15 99.35 54443.97 88888.00 2016-06-05 16:01:16.750 157 12609.08 99.40 54443.95 88888.00 2016-06-05 16:01:16.875 157 12609.05 99.42 54443.95 88888.00 2016-06-05 16:01:17.000 157 12609.08 99.45 54443.93 88888.00 2016-06-05 16:01:17.125 157 12609.02 99.47 54443.90 88888.00 2016-06-05 16:01:17.250 157 12608.95 99.53 54443.95 88888.00 2016-06-05 16:01:17.375 157 12608.92 99.60 54443.93 88888.00 2016-06-05 16:01:17.500 157 12608.88 99.60 54443.93 88888.00 2016-06-05 16:01:17.625 157 12608.77 99.62 54443.93 88888.00 2016-06-05 16:01:17.750 157 12608.73 99.65 54443.93 88888.00 2016-06-05 16:01:17.875 157 12608.70 99.70 54443.90 88888.00 2016-06-05 16:01:18.000 157 12608.67 99.72 54443.93 88888.00 2016-06-05 16:01:18.125 157 12608.60 99.72 54443.93 88888.00 2016-06-05 16:01:18.250 157 12608.55 99.78 54443.90 88888.00 2016-06-05 16:01:18.375 157 12608.52 99.80 54443.93 88888.00 2016-06-05 16:01:18.500 157 12608.48 99.83 54443.93 88888.00 2016-06-05 16:01:18.625 157 12608.45 99.85 54443.90 88888.00 2016-06-05 16:01:18.750 157 12608.35 99.88 54443.90 88888.00 2016-06-05 16:01:18.875 157 12608.23 99.95 54443.88 88888.00 2016-06-05 16:01:19.000 157 12608.17 99.95 54443.85 88888.00 2016-06-05 16:01:19.125 157 12608.17 99.95 54443.88 88888.00 2016-06-05 16:01:19.250 157 12608.12 99.95 54443.90 88888.00 2016-06-05 16:01:19.375 157 12608.12 100.00 54443.88 88888.00 2016-06-05 16:01:19.500 157 12608.10 100.05 54443.85 88888.00 2016-06-05 16:01:19.625 157 12608.02 100.10 54443.85 88888.00 2016-06-05 16:01:19.750 157 12607.95 100.12 54443.85 88888.00 2016-06-05 16:01:19.875 157 12607.90 100.15 54443.85 88888.00 2016-06-05 16:01:20.000 157 12607.83 100.17 54443.82 88888.00 2016-06-05 16:01:20.125 157 12607.80 100.20 54443.85 88888.00 2016-06-05 16:01:20.250 157 12607.77 100.22 54443.88 88888.00 2016-06-05 16:01:20.375 157 12607.73 100.22 54443.88 88888.00 2016-06-05 16:01:20.500 157 12607.62 100.28 54443.90 88888.00 2016-06-05 16:01:20.625 157 12607.55 100.30 54443.90 88888.00 2016-06-05 16:01:20.750 157 12607.48 100.35 54443.88 88888.00 2016-06-05 16:01:20.875 157 12607.35 100.35 54443.90 88888.00 2016-06-05 16:01:21.000 157 12607.33 100.38 54443.88 88888.00 2016-06-05 16:01:21.125 157 12607.35 100.40 54443.88 88888.00 2016-06-05 16:01:21.250 157 12607.30 100.45 54443.88 88888.00 2016-06-05 16:01:21.375 157 12607.25 100.50 54443.88 88888.00 2016-06-05 16:01:21.500 157 12607.17 100.50 54443.88 88888.00 2016-06-05 16:01:21.625 157 12607.12 100.50 54443.88 88888.00 2016-06-05 16:01:21.750 157 12607.05 100.53 54443.85 88888.00 2016-06-05 16:01:21.875 157 12606.98 100.60 54443.88 88888.00 2016-06-05 16:01:22.000 157 12606.90 100.60 54443.88 88888.00 2016-06-05 16:01:22.125 157 12606.83 100.62 54443.88 88888.00 2016-06-05 16:01:22.250 157 12606.80 100.65 54443.88 88888.00 2016-06-05 16:01:22.375 157 12606.77 100.67 54443.85 88888.00 2016-06-05 16:01:22.500 157 12606.73 100.70 54443.88 88888.00 2016-06-05 16:01:22.625 157 12606.65 100.75 54443.88 88888.00 2016-06-05 16:01:22.750 157 12606.55 100.75 54443.85 88888.00 2016-06-05 16:01:22.875 157 12606.52 100.80 54443.82 88888.00 2016-06-05 16:01:23.000 157 12606.48 100.85 54443.85 88888.00 2016-06-05 16:01:23.125 157 12606.45 100.88 54443.88 88888.00 2016-06-05 16:01:23.250 157 12606.40 100.88 54443.85 88888.00 2016-06-05 16:01:23.375 157 12606.30 100.90 54443.82 88888.00 2016-06-05 16:01:23.500 157 12606.23 100.92 54443.80 88888.00 2016-06-05 16:01:23.625 157 12606.25 100.97 54443.82 88888.00 2016-06-05 16:01:23.750 157 12606.23 100.95 54443.82 88888.00 2016-06-05 16:01:23.875 157 12606.20 100.95 54443.85 88888.00 2016-06-05 16:01:24.000 157 12606.15 101.00 54443.82 88888.00 2016-06-05 16:01:24.125 157 12606.05 101.08 54443.82 88888.00 2016-06-05 16:01:24.250 157 12605.90 101.08 54443.80 88888.00 2016-06-05 16:01:24.375 157 12605.90 101.08 54443.80 88888.00 2016-06-05 16:01:24.500 157 12605.90 101.15 54443.80 88888.00 2016-06-05 16:01:24.625 157 12605.95 101.17 54443.78 88888.00 2016-06-05 16:01:24.750 157 12605.92 101.20 54443.80 88888.00 2016-06-05 16:01:24.875 157 12605.80 101.22 54443.80 88888.00 2016-06-05 16:01:25.000 157 12605.70 101.25 54443.78 88888.00 2016-06-05 16:01:25.125 157 12605.62 101.30 54443.78 88888.00 2016-06-05 16:01:25.250 157 12605.60 101.35 54443.78 88888.00 2016-06-05 16:01:25.375 157 12605.58 101.38 54443.78 88888.00 2016-06-05 16:01:25.500 157 12605.52 101.40 54443.78 88888.00 2016-06-05 16:01:25.625 157 12605.52 101.45 54443.75 88888.00 2016-06-05 16:01:25.750 157 12605.45 101.47 54443.75 88888.00 2016-06-05 16:01:25.875 157 12605.45 101.53 54443.78 88888.00 2016-06-05 16:01:26.000 157 12605.40 101.58 54443.78 88888.00 2016-06-05 16:01:26.125 157 12605.38 101.62 54443.75 88888.00 2016-06-05 16:01:26.250 157 12605.30 101.65 54443.75 88888.00 2016-06-05 16:01:26.375 157 12605.25 101.67 54443.70 88888.00 2016-06-05 16:01:26.500 157 12605.25 101.72 54443.68 88888.00 2016-06-05 16:01:26.625 157 12605.17 101.75 54443.68 88888.00 2016-06-05 16:01:26.750 157 12605.10 101.78 54443.68 88888.00 2016-06-05 16:01:26.875 157 12605.05 101.83 54443.65 88888.00 2016-06-05 16:01:27.000 157 12605.02 101.85 54443.62 88888.00 2016-06-05 16:01:27.125 157 12605.02 101.95 54443.65 88888.00 2016-06-05 16:01:27.250 157 12604.95 102.00 54443.65 88888.00 2016-06-05 16:01:27.375 157 12604.92 102.03 54443.65 88888.00 2016-06-05 16:01:27.500 157 12604.92 102.10 54443.62 88888.00 2016-06-05 16:01:27.625 157 12604.92 102.12 54443.60 88888.00 2016-06-05 16:01:27.750 157 12604.88 102.17 54443.60 88888.00 2016-06-05 16:01:27.875 157 12604.77 102.22 54443.62 88888.00 2016-06-05 16:01:28.000 157 12604.73 102.28 54443.57 88888.00 2016-06-05 16:01:28.125 157 12604.67 102.38 54443.62 88888.00 2016-06-05 16:01:28.250 157 12604.62 102.42 54443.65 88888.00 2016-06-05 16:01:28.375 157 12604.55 102.45 54443.62 88888.00 2016-06-05 16:01:28.500 157 12604.52 102.45 54443.57 88888.00 2016-06-05 16:01:28.625 157 12604.48 102.50 54443.60 88888.00 2016-06-05 16:01:28.750 157 12604.48 102.58 54443.60 88888.00 2016-06-05 16:01:28.875 157 12604.55 102.62 54443.62 88888.00 2016-06-05 16:01:29.000 157 12604.52 102.65 54443.57 88888.00 2016-06-05 16:01:29.125 157 12604.45 102.70 54443.57 88888.00 2016-06-05 16:01:29.250 157 12604.38 102.75 54443.57 88888.00 2016-06-05 16:01:29.375 157 12604.42 102.80 54443.57 88888.00 2016-06-05 16:01:29.500 157 12604.40 102.85 54443.57 88888.00 2016-06-05 16:01:29.625 157 12604.33 102.90 54443.55 88888.00 2016-06-05 16:01:29.750 157 12604.27 102.95 54443.57 88888.00 2016-06-05 16:01:29.875 157 12604.23 103.00 54443.53 88888.00 2016-06-05 16:01:30.000 157 12604.20 103.05 54443.53 88888.00 2016-06-05 16:01:30.125 157 12604.17 103.08 54443.55 88888.00 2016-06-05 16:01:30.250 157 12604.12 103.12 54443.57 88888.00 2016-06-05 16:01:30.375 157 12604.10 103.20 54443.55 88888.00 2016-06-05 16:01:30.500 157 12604.02 103.22 54443.53 88888.00 2016-06-05 16:01:30.625 157 12603.98 103.25 54443.53 88888.00 2016-06-05 16:01:30.750 157 12603.98 103.33 54443.53 88888.00 2016-06-05 16:01:30.875 157 12603.95 103.38 54443.50 88888.00 2016-06-05 16:01:31.000 157 12603.92 103.40 54443.47 88888.00 2016-06-05 16:01:31.125 157 12603.92 103.42 54443.50 88888.00 2016-06-05 16:01:31.250 157 12603.88 103.45 54443.47 88888.00 2016-06-05 16:01:31.375 157 12603.88 103.55 54443.47 88888.00 2016-06-05 16:01:31.500 157 12603.88 103.60 54443.50 88888.00 2016-06-05 16:01:31.625 157 12603.80 103.62 54443.47 88888.00 2016-06-05 16:01:31.750 157 12603.77 103.65 54443.50 88888.00 2016-06-05 16:01:31.875 157 12603.73 103.70 54443.45 88888.00 2016-06-05 16:01:32.000 157 12603.73 103.75 54443.45 88888.00 2016-06-05 16:01:32.125 157 12603.65 103.75 54443.45 88888.00 2016-06-05 16:01:32.250 157 12603.52 103.78 54443.45 88888.00 2016-06-05 16:01:32.375 157 12603.52 103.80 54443.47 88888.00 2016-06-05 16:01:32.500 157 12603.52 103.85 54443.45 88888.00 2016-06-05 16:01:32.625 157 12603.45 103.88 54443.40 88888.00 2016-06-05 16:01:32.750 157 12603.40 103.92 54443.38 88888.00 2016-06-05 16:01:32.875 157 12603.42 103.97 54443.40 88888.00 2016-06-05 16:01:33.000 157 12603.35 103.97 54443.38 88888.00 2016-06-05 16:01:33.125 157 12603.25 103.97 54443.38 88888.00 2016-06-05 16:01:33.250 157 12603.23 104.00 54443.38 88888.00 2016-06-05 16:01:33.375 157 12603.20 104.05 54443.38 88888.00 2016-06-05 16:01:33.500 157 12603.17 104.03 54443.38 88888.00 2016-06-05 16:01:33.625 157 12603.20 104.05 54443.35 88888.00 2016-06-05 16:01:33.750 157 12603.17 104.08 54443.32 88888.00 2016-06-05 16:01:33.875 157 12603.08 104.10 54443.32 88888.00 2016-06-05 16:01:34.000 157 12603.05 104.08 54443.30 88888.00 2016-06-05 16:01:34.125 157 12603.08 104.10 54443.32 88888.00 2016-06-05 16:01:34.250 157 12603.08 104.12 54443.35 88888.00 2016-06-05 16:01:34.375 157 12602.98 104.15 54443.32 88888.00 2016-06-05 16:01:34.500 157 12602.85 104.17 54443.30 88888.00 2016-06-05 16:01:34.625 157 12602.80 104.20 54443.30 88888.00 2016-06-05 16:01:34.750 157 12602.80 104.22 54443.30 88888.00 2016-06-05 16:01:34.875 157 12602.80 104.22 54443.32 88888.00 2016-06-05 16:01:35.000 157 12602.73 104.22 54443.32 88888.00 2016-06-05 16:01:35.125 157 12602.65 104.22 54443.38 88888.00 2016-06-05 16:01:35.250 157 12602.60 104.22 54443.35 88888.00 2016-06-05 16:01:35.375 157 12602.55 104.20 54443.30 88888.00 2016-06-05 16:01:35.500 157 12602.50 104.22 54443.28 88888.00 2016-06-05 16:01:35.625 157 12602.45 104.25 54443.30 88888.00 2016-06-05 16:01:35.750 157 12602.50 104.28 54443.30 88888.00 2016-06-05 16:01:35.875 157 12602.48 104.30 54443.30 88888.00 2016-06-05 16:01:36.000 157 12602.42 104.30 54443.28 88888.00 2016-06-05 16:01:36.125 157 12602.35 104.30 54443.28 88888.00 2016-06-05 16:01:36.250 157 12602.25 104.28 54443.30 88888.00 2016-06-05 16:01:36.375 157 12602.27 104.30 54443.30 88888.00 2016-06-05 16:01:36.500 157 12602.25 104.30 54443.30 88888.00 2016-06-05 16:01:36.625 157 12602.27 104.33 54443.32 88888.00 2016-06-05 16:01:36.750 157 12602.25 104.33 54443.32 88888.00 2016-06-05 16:01:36.875 157 12602.20 104.33 54443.30 88888.00 2016-06-05 16:01:37.000 157 12602.15 104.35 54443.30 88888.00 2016-06-05 16:01:37.125 157 12602.10 104.38 54443.28 88888.00 2016-06-05 16:01:37.250 157 12602.10 104.40 54443.30 88888.00 2016-06-05 16:01:37.375 157 12602.08 104.42 54443.30 88888.00 2016-06-05 16:01:37.500 157 12602.02 104.42 54443.30 88888.00 2016-06-05 16:01:37.625 157 12601.98 104.42 54443.28 88888.00 2016-06-05 16:01:37.750 157 12601.90 104.45 54443.25 88888.00 2016-06-05 16:01:37.875 157 12601.88 104.42 54443.25 88888.00 2016-06-05 16:01:38.000 157 12601.88 104.42 54443.25 88888.00 2016-06-05 16:01:38.125 157 12601.85 104.42 54443.28 88888.00 2016-06-05 16:01:38.250 157 12601.77 104.42 54443.30 88888.00 2016-06-05 16:01:38.375 157 12601.80 104.45 54443.28 88888.00 2016-06-05 16:01:38.500 157 12601.75 104.47 54443.28 88888.00 2016-06-05 16:01:38.625 157 12601.73 104.47 54443.28 88888.00 2016-06-05 16:01:38.750 157 12601.75 104.47 54443.25 88888.00 2016-06-05 16:01:38.875 157 12601.77 104.47 54443.25 88888.00 2016-06-05 16:01:39.000 157 12601.75 104.47 54443.28 88888.00 2016-06-05 16:01:39.125 157 12601.75 104.50 54443.28 88888.00 2016-06-05 16:01:39.250 157 12601.73 104.50 54443.28 88888.00 2016-06-05 16:01:39.375 157 12601.67 104.50 54443.30 88888.00 2016-06-05 16:01:39.500 157 12601.60 104.53 54443.28 88888.00 2016-06-05 16:01:39.625 157 12601.65 104.55 54443.30 88888.00 2016-06-05 16:01:39.750 157 12601.70 104.58 54443.28 88888.00 2016-06-05 16:01:39.875 157 12601.67 104.62 54443.25 88888.00 2016-06-05 16:01:40.000 157 12601.62 104.62 54443.25 88888.00 2016-06-05 16:01:40.125 157 12601.60 104.60 54443.28 88888.00 2016-06-05 16:01:40.250 157 12601.55 104.62 54443.30 88888.00 2016-06-05 16:01:40.375 157 12601.52 104.62 54443.28 88888.00 2016-06-05 16:01:40.500 157 12601.50 104.62 54443.22 88888.00 2016-06-05 16:01:40.625 157 12601.52 104.62 54443.22 88888.00 2016-06-05 16:01:40.750 157 12601.55 104.65 54443.22 88888.00 2016-06-05 16:01:40.875 157 12601.50 104.65 54443.20 88888.00 2016-06-05 16:01:41.000 157 12601.48 104.70 54443.20 88888.00 2016-06-05 16:01:41.125 157 12601.42 104.70 54443.20 88888.00 2016-06-05 16:01:41.250 157 12601.42 104.72 54443.20 88888.00 2016-06-05 16:01:41.375 157 12601.45 104.72 54443.20 88888.00 2016-06-05 16:01:41.500 157 12601.35 104.72 54443.22 88888.00 2016-06-05 16:01:41.625 157 12601.33 104.78 54443.20 88888.00 2016-06-05 16:01:41.750 157 12601.30 104.80 54443.20 88888.00 2016-06-05 16:01:41.875 157 12601.27 104.78 54443.18 88888.00 2016-06-05 16:01:42.000 157 12601.23 104.78 54443.18 88888.00 2016-06-05 16:01:42.125 157 12601.10 104.80 54443.18 88888.00 2016-06-05 16:01:42.250 157 12601.00 104.80 54443.20 88888.00 2016-06-05 16:01:42.375 157 12601.05 104.78 54443.20 88888.00 2016-06-05 16:01:42.500 157 12601.12 104.80 54443.20 88888.00 2016-06-05 16:01:42.625 157 12601.12 104.85 54443.20 88888.00 2016-06-05 16:01:42.750 157 12600.98 104.85 54443.20 88888.00 2016-06-05 16:01:42.875 157 12600.95 104.85 54443.20 88888.00 2016-06-05 16:01:43.000 157 12601.00 104.83 54443.22 88888.00 2016-06-05 16:01:43.125 157 12600.95 104.85 54443.25 88888.00 2016-06-05 16:01:43.250 157 12600.80 104.85 54443.22 88888.00 2016-06-05 16:01:43.375 157 12600.77 104.85 54443.18 88888.00 2016-06-05 16:01:43.500 157 12600.77 104.83 54443.15 88888.00 2016-06-05 16:01:43.625 157 12600.77 104.85 54443.18 88888.00 2016-06-05 16:01:43.750 157 12600.75 104.88 54443.20 88888.00 2016-06-05 16:01:43.875 157 12600.67 104.90 54443.25 88888.00 2016-06-05 16:01:44.000 157 12600.58 104.90 54443.25 88888.00 2016-06-05 16:01:44.125 157 12600.55 104.88 54443.28 88888.00 2016-06-05 16:01:44.250 157 12600.55 104.88 54443.25 88888.00 2016-06-05 16:01:44.375 157 12600.50 104.88 54443.25 88888.00 2016-06-05 16:01:44.500 157 12600.42 104.90 54443.25 88888.00 2016-06-05 16:01:44.625 157 12600.38 104.90 54443.25 88888.00 2016-06-05 16:01:44.750 157 12600.33 104.90 54443.22 88888.00 2016-06-05 16:01:44.875 157 12600.23 104.88 54443.20 88888.00 2016-06-05 16:01:45.000 157 12600.15 104.90 54443.22 88888.00 2016-06-05 16:01:45.125 157 12600.08 104.90 54443.25 88888.00 2016-06-05 16:01:45.250 157 12600.00 104.88 54443.25 88888.00 2016-06-05 16:01:45.375 157 12599.98 104.88 54443.28 88888.00 2016-06-05 16:01:45.500 157 12599.92 104.88 54443.28 88888.00 2016-06-05 16:01:45.625 157 12599.92 104.88 54443.28 88888.00 2016-06-05 16:01:45.750 157 12599.88 104.88 54443.28 88888.00 2016-06-05 16:01:45.875 157 12599.80 104.88 54443.25 88888.00 2016-06-05 16:01:46.000 157 12599.77 104.88 54443.28 88888.00 2016-06-05 16:01:46.125 157 12599.75 104.83 54443.30 88888.00 2016-06-05 16:01:46.250 157 12599.70 104.83 54443.28 88888.00 2016-06-05 16:01:46.375 157 12599.60 104.85 54443.28 88888.00 2016-06-05 16:01:46.500 157 12599.45 104.85 54443.32 88888.00 2016-06-05 16:01:46.625 157 12599.38 104.85 54443.32 88888.00 2016-06-05 16:01:46.750 157 12599.30 104.85 54443.32 88888.00 2016-06-05 16:01:46.875 157 12599.25 104.83 54443.32 88888.00 2016-06-05 16:01:47.000 157 12599.15 104.80 54443.32 88888.00 2016-06-05 16:01:47.125 157 12599.08 104.80 54443.32 88888.00 2016-06-05 16:01:47.250 157 12599.05 104.80 54443.35 88888.00 2016-06-05 16:01:47.375 157 12599.10 104.83 54443.35 88888.00 2016-06-05 16:01:47.500 157 12599.05 104.83 54443.32 88888.00 2016-06-05 16:01:47.625 157 12599.00 104.83 54443.35 88888.00 2016-06-05 16:01:47.750 157 12598.92 104.85 54443.35 88888.00 2016-06-05 16:01:47.875 157 12598.90 104.83 54443.35 88888.00 2016-06-05 16:01:48.000 157 12598.83 104.80 54443.30 88888.00 2016-06-05 16:01:48.125 157 12598.77 104.80 54443.32 88888.00 2016-06-05 16:01:48.250 157 12598.67 104.78 54443.38 88888.00 2016-06-05 16:01:48.375 157 12598.60 104.80 54443.43 88888.00 2016-06-05 16:01:48.500 157 12598.55 104.80 54443.45 88888.00 2016-06-05 16:01:48.625 157 12598.50 104.80 54443.43 88888.00 2016-06-05 16:01:48.750 157 12598.45 104.83 54443.40 88888.00 2016-06-05 16:01:48.875 157 12598.42 104.85 54443.40 88888.00 2016-06-05 16:01:49.000 157 12598.33 104.85 54443.43 88888.00 2016-06-05 16:01:49.125 157 12598.23 104.83 54443.43 88888.00 2016-06-05 16:01:49.250 157 12598.20 104.83 54443.40 88888.00 2016-06-05 16:01:49.375 157 12598.15 104.85 54443.40 88888.00 2016-06-05 16:01:49.500 157 12598.05 104.88 54443.43 88888.00 2016-06-05 16:01:49.625 157 12597.98 104.95 54443.45 88888.00 2016-06-05 16:01:49.750 157 12597.90 104.95 54443.47 88888.00 2016-06-05 16:01:49.875 157 12597.90 104.92 54443.45 88888.00 2016-06-05 16:01:50.000 157 12597.88 104.95 54443.45 88888.00 2016-06-05 16:01:50.125 157 12597.83 104.95 54443.45 88888.00 2016-06-05 16:01:50.250 157 12597.73 104.97 54443.45 88888.00 2016-06-05 16:01:50.375 157 12597.70 105.00 54443.45 88888.00 2016-06-05 16:01:50.500 157 12597.70 105.03 54443.45 88888.00 2016-06-05 16:01:50.625 157 12597.67 105.05 54443.45 88888.00 2016-06-05 16:01:50.750 157 12597.67 105.08 54443.40 88888.00 2016-06-05 16:01:50.875 157 12597.62 105.10 54443.43 88888.00 2016-06-05 16:01:51.000 157 12597.58 105.15 54443.43 88888.00 2016-06-05 16:01:51.125 157 12597.55 105.20 54443.43 88888.00 2016-06-05 16:01:51.250 157 12597.50 105.20 54443.43 88888.00 2016-06-05 16:01:51.375 157 12597.48 105.22 54443.43 88888.00 2016-06-05 16:01:51.500 157 12597.48 105.28 54443.43 88888.00 2016-06-05 16:01:51.625 157 12597.45 105.33 54443.43 88888.00 2016-06-05 16:01:51.750 157 12597.42 105.38 54443.45 88888.00 2016-06-05 16:01:51.875 157 12597.40 105.40 54443.45 88888.00 2016-06-05 16:01:52.000 157 12597.42 105.42 54443.40 88888.00 2016-06-05 16:01:52.125 157 12597.42 105.47 54443.38 88888.00 2016-06-05 16:01:52.250 157 12597.38 105.47 54443.40 88888.00 2016-06-05 16:01:52.375 157 12597.33 105.50 54443.38 88888.00 2016-06-05 16:01:52.500 157 12597.27 105.53 54443.38 88888.00 2016-06-05 16:01:52.625 157 12597.25 105.55 54443.35 88888.00 2016-06-05 16:01:52.750 157 12597.23 105.60 54443.32 88888.00 2016-06-05 16:01:52.875 157 12597.20 105.62 54443.35 88888.00 2016-06-05 16:01:53.000 157 12597.23 105.65 54443.40 88888.00 2016-06-05 16:01:53.125 157 12597.15 105.67 54443.40 88888.00 2016-06-05 16:01:53.250 157 12597.10 105.70 54443.40 88888.00 2016-06-05 16:01:53.375 157 12597.12 105.75 54443.38 88888.00 2016-06-05 16:01:53.500 157 12597.10 105.78 54443.35 88888.00 2016-06-05 16:01:53.625 157 12597.10 105.83 54443.35 88888.00 2016-06-05 16:01:53.750 157 12597.05 105.88 54443.32 88888.00 2016-06-05 16:01:53.875 157 12597.02 105.90 54443.32 88888.00 2016-06-05 16:01:54.000 157 12597.02 105.92 54443.30 88888.00 2016-06-05 16:01:54.125 157 12597.08 105.97 54443.28 88888.00 2016-06-05 16:01:54.250 157 12597.10 105.97 54443.30 88888.00 2016-06-05 16:01:54.375 157 12597.08 106.00 54443.28 88888.00 2016-06-05 16:01:54.500 157 12597.02 106.03 54443.28 88888.00 2016-06-05 16:01:54.625 157 12596.95 106.05 54443.28 88888.00 2016-06-05 16:01:54.750 157 12596.88 106.08 54443.25 88888.00 2016-06-05 16:01:54.875 157 12596.90 106.10 54443.25 88888.00 2016-06-05 16:01:55.000 157 12596.88 106.15 54443.25 88888.00 2016-06-05 16:01:55.125 157 12596.80 106.17 54443.25 88888.00 2016-06-05 16:01:55.250 157 12596.75 106.17 54443.28 88888.00 2016-06-05 16:01:55.375 157 12596.77 106.20 54443.25 88888.00 2016-06-05 16:01:55.500 157 12596.77 106.22 54443.28 88888.00 2016-06-05 16:01:55.625 157 12596.73 106.22 54443.28 88888.00 2016-06-05 16:01:55.750 157 12596.67 106.25 54443.25 88888.00 2016-06-05 16:01:55.875 157 12596.62 106.28 54443.25 88888.00 2016-06-05 16:01:56.000 157 12596.62 106.28 54443.22 88888.00 2016-06-05 16:01:56.125 157 12596.60 106.30 54443.25 88888.00 2016-06-05 16:01:56.250 157 12596.58 106.35 54443.25 88888.00 2016-06-05 16:01:56.375 157 12596.55 106.38 54443.25 88888.00 2016-06-05 16:01:56.500 157 12596.48 106.40 54443.22 88888.00 2016-06-05 16:01:56.625 157 12596.48 106.40 54443.20 88888.00 2016-06-05 16:01:56.750 157 12596.48 106.45 54443.20 88888.00 2016-06-05 16:01:56.875 157 12596.45 106.42 54443.22 88888.00 2016-06-05 16:01:57.000 157 12596.42 106.45 54443.20 88888.00 2016-06-05 16:01:57.125 157 12596.40 106.45 54443.22 88888.00 2016-06-05 16:01:57.250 157 12596.25 106.45 54443.22 88888.00 2016-06-05 16:01:57.375 157 12596.23 106.50 54443.22 88888.00 2016-06-05 16:01:57.500 157 12596.20 106.53 54443.22 88888.00 2016-06-05 16:01:57.625 157 12596.23 106.55 54443.22 88888.00 2016-06-05 16:01:57.750 157 12596.27 106.60 54443.22 88888.00 2016-06-05 16:01:57.875 157 12596.23 106.62 54443.22 88888.00 2016-06-05 16:01:58.000 157 12596.10 106.58 54443.20 88888.00 2016-06-05 16:01:58.125 157 12596.00 106.60 54443.18 88888.00 2016-06-05 16:01:58.250 157 12596.00 106.67 54443.18 88888.00 2016-06-05 16:01:58.375 157 12596.02 106.70 54443.18 88888.00 2016-06-05 16:01:58.500 157 12596.00 106.67 54443.18 88888.00 2016-06-05 16:01:58.625 157 12595.98 106.72 54443.18 88888.00 2016-06-05 16:01:58.750 157 12595.92 106.72 54443.15 88888.00 2016-06-05 16:01:58.875 157 12595.88 106.78 54443.15 88888.00 2016-06-05 16:01:59.000 157 12595.88 106.85 54443.18 88888.00 2016-06-05 16:01:59.125 157 12595.88 106.88 54443.20 88888.00 2016-06-05 16:01:59.250 157 12595.77 106.90 54443.18 88888.00 2016-06-05 16:01:59.375 157 12595.73 106.92 54443.18 88888.00 2016-06-05 16:01:59.500 157 12595.73 106.95 54443.20 88888.00 2016-06-05 16:01:59.625 157 12595.73 107.00 54443.20 88888.00 2016-06-05 16:01:59.750 157 12595.65 107.03 54443.20 88888.00 2016-06-05 16:01:59.875 157 12595.60 107.05 54443.20 88888.00 2016-06-05 16:02:00.000 157 12595.52 107.08 54443.18 88888.00 2016-06-05 16:02:00.125 157 12595.52 107.08 54443.20 88888.00 2016-06-05 16:02:00.250 157 12595.50 107.08 54443.18 88888.00 2016-06-05 16:02:00.375 157 12595.45 107.12 54443.20 88888.00 2016-06-05 16:02:00.500 157 12595.40 107.17 54443.20 88888.00 2016-06-05 16:02:00.625 157 12595.38 107.22 54443.20 88888.00 2016-06-05 16:02:00.750 157 12595.35 107.25 54443.20 88888.00 2016-06-05 16:02:00.875 157 12595.30 107.28 54443.18 88888.00 2016-06-05 16:02:01.000 157 12595.30 107.28 54443.18 88888.00 2016-06-05 16:02:01.125 157 12595.30 107.33 54443.18 88888.00 2016-06-05 16:02:01.250 157 12595.27 107.35 54443.18 88888.00 2016-06-05 16:02:01.375 157 12595.25 107.38 54443.18 88888.00 2016-06-05 16:02:01.500 157 12595.25 107.42 54443.18 88888.00 2016-06-05 16:02:01.625 157 12595.25 107.45 54443.20 88888.00 2016-06-05 16:02:01.750 157 12595.17 107.47 54443.20 88888.00 2016-06-05 16:02:01.875 157 12595.17 107.50 54443.18 88888.00 2016-06-05 16:02:02.000 157 12595.15 107.53 54443.18 88888.00 2016-06-05 16:02:02.125 157 12595.10 107.58 54443.18 88888.00 2016-06-05 16:02:02.250 157 12595.00 107.58 54443.18 88888.00 2016-06-05 16:02:02.375 157 12595.00 107.62 54443.20 88888.00 2016-06-05 16:02:02.500 157 12595.05 107.65 54443.22 88888.00 2016-06-05 16:02:02.625 157 12595.08 107.70 54443.20 88888.00 2016-06-05 16:02:02.750 157 12595.00 107.72 54443.20 88888.00 2016-06-05 16:02:02.875 157 12594.95 107.78 54443.20 88888.00 2016-06-05 16:02:03.000 157 12594.92 107.83 54443.18 88888.00 2016-06-05 16:02:03.125 157 12594.90 107.90 54443.18 88888.00 2016-06-05 16:02:03.250 157 12594.85 107.88 54443.20 88888.00 2016-06-05 16:02:03.375 157 12594.88 107.90 54443.20 88888.00 2016-06-05 16:02:03.500 157 12594.83 107.92 54443.18 88888.00 2016-06-05 16:02:03.625 157 12594.77 107.95 54443.18 88888.00 2016-06-05 16:02:03.750 157 12594.83 107.95 54443.15 88888.00 2016-06-05 16:02:03.875 157 12594.77 107.97 54443.15 88888.00 2016-06-05 16:02:04.000 157 12594.70 108.00 54443.18 88888.00 2016-06-05 16:02:04.125 157 12594.65 108.03 54443.20 88888.00 2016-06-05 16:02:04.250 157 12594.60 108.03 54443.20 88888.00 2016-06-05 16:02:04.375 157 12594.67 108.08 54443.18 88888.00 2016-06-05 16:02:04.500 157 12594.70 108.12 54443.20 88888.00 2016-06-05 16:02:04.625 157 12594.58 108.17 54443.22 88888.00 2016-06-05 16:02:04.750 157 12594.48 108.20 54443.22 88888.00 2016-06-05 16:02:04.875 157 12594.42 108.20 54443.18 88888.00 2016-06-05 16:02:05.000 157 12594.45 108.22 54443.20 88888.00 2016-06-05 16:02:05.125 157 12594.45 108.28 54443.20 88888.00 2016-06-05 16:02:05.250 157 12594.40 108.30 54443.20 88888.00 2016-06-05 16:02:05.375 157 12594.40 108.35 54443.20 88888.00 2016-06-05 16:02:05.500 157 12594.33 108.38 54443.22 88888.00 2016-06-05 16:02:05.625 157 12594.33 108.42 54443.22 88888.00 2016-06-05 16:02:05.750 157 12594.33 108.47 54443.20 88888.00 2016-06-05 16:02:05.875 157 12594.30 108.47 54443.20 88888.00 2016-06-05 16:02:06.000 157 12594.25 108.50 54443.18 88888.00 2016-06-05 16:02:06.125 157 12594.20 108.55 54443.20 88888.00 2016-06-05 16:02:06.250 157 12594.20 108.55 54443.25 88888.00 2016-06-05 16:02:06.375 157 12594.10 108.55 54443.22 88888.00 2016-06-05 16:02:06.500 157 12594.02 108.58 54443.22 88888.00 2016-06-05 16:02:06.625 157 12593.98 108.62 54443.25 88888.00 2016-06-05 16:02:06.750 157 12594.00 108.67 54443.22 88888.00 2016-06-05 16:02:06.875 157 12594.00 108.70 54443.25 88888.00 2016-06-05 16:02:07.000 157 12593.92 108.72 54443.25 88888.00 2016-06-05 16:02:07.125 157 12593.88 108.72 54443.22 88888.00 2016-06-05 16:02:07.250 157 12593.88 108.75 54443.28 88888.00 2016-06-05 16:02:07.375 157 12593.88 108.80 54443.25 88888.00 2016-06-05 16:02:07.500 157 12593.83 108.80 54443.18 88888.00 2016-06-05 16:02:07.625 157 12593.75 108.83 54443.20 88888.00 2016-06-05 16:02:07.750 157 12593.67 108.85 54443.20 88888.00 2016-06-05 16:02:07.875 157 12593.65 108.88 54443.20 88888.00 2016-06-05 16:02:08.000 157 12593.67 108.90 54443.18 88888.00 2016-06-05 16:02:08.125 157 12593.70 108.90 54443.20 88888.00 2016-06-05 16:02:08.250 157 12593.67 108.92 54443.20 88888.00 2016-06-05 16:02:08.375 157 12593.62 108.95 54443.18 88888.00 2016-06-05 16:02:08.500 157 12593.55 108.97 54443.18 88888.00 2016-06-05 16:02:08.625 157 12593.55 109.00 54443.15 88888.00 2016-06-05 16:02:08.750 157 12593.55 109.00 54443.15 88888.00 2016-06-05 16:02:08.875 157 12593.55 109.00 54443.18 88888.00 2016-06-05 16:02:09.000 157 12593.58 109.08 54443.18 88888.00 2016-06-05 16:02:09.125 157 12593.52 109.12 54443.20 88888.00 2016-06-05 16:02:09.250 157 12593.50 109.12 54443.18 88888.00 2016-06-05 16:02:09.375 157 12593.60 109.12 54443.18 88888.00 2016-06-05 16:02:09.500 157 12593.58 109.15 54443.18 88888.00 2016-06-05 16:02:09.625 157 12593.55 109.20 54443.18 88888.00 2016-06-05 16:02:09.750 157 12593.48 109.28 54443.18 88888.00 2016-06-05 16:02:09.875 157 12593.45 109.28 54443.18 88888.00 2016-06-05 16:02:10.000 157 12593.42 109.33 54443.15 88888.00 2016-06-05 16:02:10.125 157 12593.42 109.33 54443.15 88888.00 2016-06-05 16:02:10.250 157 12593.40 109.38 54443.18 88888.00 2016-06-05 16:02:10.375 157 12593.42 109.42 54443.15 88888.00 2016-06-05 16:02:10.500 157 12593.42 109.45 54443.10 88888.00 2016-06-05 16:02:10.625 157 12593.40 109.47 54443.15 88888.00 2016-06-05 16:02:10.750 157 12593.38 109.50 54443.15 88888.00 2016-06-05 16:02:10.875 157 12593.40 109.53 54443.15 88888.00 2016-06-05 16:02:11.000 157 12593.40 109.55 54443.12 88888.00 2016-06-05 16:02:11.125 157 12593.35 109.58 54443.10 88888.00 2016-06-05 16:02:11.250 157 12593.33 109.58 54443.07 88888.00 2016-06-05 16:02:11.375 157 12593.35 109.62 54443.05 88888.00 2016-06-05 16:02:11.500 157 12593.35 109.62 54443.07 88888.00 2016-06-05 16:02:11.625 157 12593.30 109.67 54443.07 88888.00 2016-06-05 16:02:11.750 157 12593.30 109.70 54443.10 88888.00 2016-06-05 16:02:11.875 157 12593.33 109.78 54443.07 88888.00 2016-06-05 16:02:12.000 157 12593.30 109.80 54443.03 88888.00 2016-06-05 16:02:12.125 157 12593.35 109.83 54443.03 88888.00 2016-06-05 16:02:12.250 157 12593.33 109.88 54443.03 88888.00 2016-06-05 16:02:12.375 157 12593.38 109.88 54443.05 88888.00 2016-06-05 16:02:12.500 157 12593.40 109.95 54443.05 88888.00 2016-06-05 16:02:12.625 157 12593.42 109.95 54443.00 88888.00 2016-06-05 16:02:12.750 157 12593.38 110.00 54443.00 88888.00 2016-06-05 16:02:12.875 157 12593.35 110.05 54442.97 88888.00 2016-06-05 16:02:13.000 157 12593.35 110.05 54442.97 88888.00 2016-06-05 16:02:13.125 157 12593.33 110.08 54442.97 88888.00 2016-06-05 16:02:13.250 157 12593.30 110.10 54442.95 88888.00 2016-06-05 16:02:13.375 157 12593.33 110.12 54442.93 88888.00 2016-06-05 16:02:13.500 157 12593.35 110.15 54442.93 88888.00 2016-06-05 16:02:13.625 157 12593.45 110.20 54442.93 88888.00 2016-06-05 16:02:13.750 157 12593.48 110.22 54442.88 88888.00 2016-06-05 16:02:13.875 157 12593.50 110.25 54442.82 88888.00 2016-06-05 16:02:14.000 157 12593.52 110.30 54442.85 88888.00 2016-06-05 16:02:14.125 157 12593.52 110.30 54442.88 88888.00 2016-06-05 16:02:14.250 157 12593.42 110.35 54442.85 88888.00 2016-06-05 16:02:14.375 157 12593.50 110.38 54442.85 88888.00 2016-06-05 16:02:14.500 157 12593.48 110.40 54442.88 88888.00 2016-06-05 16:02:14.625 157 12593.45 110.40 54442.90 88888.00 2016-06-05 16:02:14.750 157 12593.38 110.45 54442.85 88888.00 2016-06-05 16:02:14.875 157 12593.40 110.45 54442.85 88888.00 2016-06-05 16:02:15.000 157 12593.45 110.50 54442.85 88888.00 2016-06-05 16:02:15.125 157 12593.50 110.50 54442.85 88888.00 2016-06-05 16:02:15.250 157 12593.50 110.53 54442.82 88888.00 2016-06-05 16:02:15.375 157 12593.52 110.58 54442.80 88888.00 2016-06-05 16:02:15.500 157 12593.52 110.58 54442.78 88888.00 2016-06-05 16:02:15.625 157 12593.52 110.58 54442.75 88888.00 2016-06-05 16:02:15.750 157 12593.60 110.65 54442.75 88888.00 2016-06-05 16:02:15.875 157 12593.65 110.67 54442.72 88888.00 2016-06-05 16:02:16.000 157 12593.62 110.70 54442.72 88888.00 2016-06-05 16:02:16.125 157 12593.60 110.72 54442.75 88888.00 2016-06-05 16:02:16.250 157 12593.60 110.72 54442.70 88888.00 2016-06-05 16:02:16.375 157 12593.73 110.75 54442.70 88888.00 2016-06-05 16:02:16.500 157 12593.75 110.78 54442.68 88888.00 2016-06-05 16:02:16.625 157 12593.67 110.80 54442.68 88888.00 2016-06-05 16:02:16.750 157 12593.67 110.80 54442.68 88888.00 2016-06-05 16:02:16.875 157 12593.75 110.83 54442.70 88888.00 2016-06-05 16:02:17.000 157 12593.75 110.85 54442.70 88888.00 2016-06-05 16:02:17.125 157 12593.73 110.92 54442.68 88888.00 2016-06-05 16:02:17.250 157 12593.70 110.97 54442.65 88888.00 2016-06-05 16:02:17.375 157 12593.70 110.97 54442.65 88888.00 2016-06-05 16:02:17.500 157 12593.75 110.97 54442.62 88888.00 2016-06-05 16:02:17.625 157 12593.77 111.00 54442.62 88888.00 2016-06-05 16:02:17.750 157 12593.77 111.03 54442.62 88888.00 2016-06-05 16:02:17.875 157 12593.80 111.00 54442.62 88888.00 2016-06-05 16:02:18.000 157 12593.90 111.03 54442.60 88888.00 2016-06-05 16:02:18.125 157 12593.88 111.03 54442.57 88888.00 2016-06-05 16:02:18.250 157 12593.80 111.08 54442.53 88888.00 2016-06-05 16:02:18.375 157 12593.83 111.10 54442.50 88888.00 2016-06-05 16:02:18.500 157 12593.85 111.12 54442.53 88888.00 2016-06-05 16:02:18.625 157 12593.90 111.15 54442.57 88888.00 2016-06-05 16:02:18.750 157 12593.92 111.15 54442.55 88888.00 2016-06-05 16:02:18.875 157 12593.80 111.15 54442.57 88888.00 2016-06-05 16:02:19.000 157 12593.75 111.15 54442.55 88888.00 2016-06-05 16:02:19.125 157 12593.85 111.17 54442.53 88888.00 2016-06-05 16:02:19.250 157 12593.92 111.17 54442.53 88888.00 2016-06-05 16:02:19.375 157 12593.95 111.20 54442.50 88888.00 2016-06-05 16:02:19.500 157 12593.95 111.22 54442.50 88888.00 2016-06-05 16:02:19.625 157 12593.98 111.22 54442.50 88888.00 2016-06-05 16:02:19.750 157 12593.98 111.25 54442.50 88888.00 2016-06-05 16:02:19.875 157 12593.95 111.22 54442.50 88888.00 2016-06-05 16:02:20.000 157 12593.95 111.22 54442.50 88888.00 2016-06-05 16:02:20.125 157 12594.00 111.22 54442.47 88888.00 2016-06-05 16:02:20.250 157 12593.98 111.28 54442.50 88888.00 2016-06-05 16:02:20.375 157 12594.00 111.28 54442.45 88888.00 2016-06-05 16:02:20.500 157 12593.98 111.28 54442.43 88888.00 2016-06-05 16:02:20.625 157 12593.95 111.28 54442.45 88888.00 2016-06-05 16:02:20.750 157 12593.95 111.30 54442.45 88888.00 2016-06-05 16:02:20.875 157 12593.98 111.30 54442.45 88888.00 2016-06-05 16:02:21.000 157 12593.95 111.30 54442.43 88888.00 2016-06-05 16:02:21.125 157 12594.00 111.33 54442.45 88888.00 2016-06-05 16:02:21.250 157 12593.98 111.35 54442.43 88888.00 2016-06-05 16:02:21.375 157 12594.00 111.35 54442.43 88888.00 2016-06-05 16:02:21.500 157 12594.02 111.38 54442.43 88888.00 2016-06-05 16:02:21.625 157 12594.00 111.38 54442.40 88888.00 2016-06-05 16:02:21.750 157 12594.00 111.40 54442.40 88888.00 2016-06-05 16:02:21.875 157 12594.02 111.38 54442.43 88888.00 2016-06-05 16:02:22.000 157 12594.02 111.40 54442.43 88888.00 2016-06-05 16:02:22.125 157 12594.05 111.42 54442.43 88888.00 2016-06-05 16:02:22.250 157 12594.10 111.42 54442.38 88888.00 2016-06-05 16:02:22.375 157 12594.10 111.47 54442.38 88888.00 2016-06-05 16:02:22.500 157 12594.10 111.47 54442.40 88888.00 2016-06-05 16:02:22.625 157 12594.08 111.47 54442.40 88888.00 2016-06-05 16:02:22.750 157 12594.08 111.47 54442.40 88888.00 2016-06-05 16:02:22.875 157 12594.15 111.47 54442.40 88888.00 2016-06-05 16:02:23.000 157 12594.17 111.45 54442.35 88888.00 2016-06-05 16:02:23.125 157 12594.17 111.50 54442.38 88888.00 2016-06-05 16:02:23.250 157 12594.08 111.55 54442.38 88888.00 2016-06-05 16:02:23.375 157 12594.15 111.60 54442.40 88888.00 2016-06-05 16:02:23.500 157 12594.23 111.60 54442.40 88888.00 2016-06-05 16:02:23.625 157 12594.27 111.62 54442.40 88888.00 2016-06-05 16:02:23.750 157 12594.33 111.62 54442.38 88888.00 2016-06-05 16:02:23.875 157 12594.35 111.65 54442.35 88888.00 2016-06-05 16:02:24.000 157 12594.35 111.67 54442.35 88888.00 2016-06-05 16:02:24.125 157 12594.33 111.70 54442.38 88888.00 2016-06-05 16:02:24.250 157 12594.33 111.72 54442.38 88888.00 2016-06-05 16:02:24.375 157 12594.33 111.75 54442.32 88888.00 2016-06-05 16:02:24.500 157 12594.35 111.80 54442.35 88888.00 2016-06-05 16:02:24.625 157 12594.40 111.83 54442.35 88888.00 2016-06-05 16:02:24.750 157 12594.40 111.83 54442.32 88888.00 2016-06-05 16:02:24.875 157 12594.42 111.88 54442.32 88888.00 2016-06-05 16:02:25.000 157 12594.48 111.85 54442.30 88888.00 2016-06-05 16:02:25.125 157 12594.55 111.88 54442.30 88888.00 2016-06-05 16:02:25.250 157 12594.52 111.88 54442.32 88888.00 2016-06-05 16:02:25.375 157 12594.55 111.90 54442.30 88888.00 2016-06-05 16:02:25.500 157 12594.58 111.92 54442.30 88888.00 2016-06-05 16:02:25.625 157 12594.60 111.97 54442.28 88888.00 2016-06-05 16:02:25.750 157 12594.65 111.97 54442.28 88888.00 2016-06-05 16:02:25.875 157 12594.67 112.00 54442.30 88888.00 2016-06-05 16:02:26.000 157 12594.70 111.97 54442.28 88888.00 2016-06-05 16:02:26.125 157 12594.73 112.03 54442.28 88888.00 2016-06-05 16:02:26.250 157 12594.70 112.03 54442.30 88888.00 2016-06-05 16:02:26.375 157 12594.67 112.05 54442.28 88888.00 2016-06-05 16:02:26.500 157 12594.70 112.03 54442.28 88888.00 2016-06-05 16:02:26.625 157 12594.77 112.05 54442.25 88888.00 2016-06-05 16:02:26.750 157 12594.90 112.03 54442.25 88888.00 2016-06-05 16:02:26.875 157 12594.92 112.05 54442.22 88888.00 2016-06-05 16:02:27.000 157 12594.83 112.08 54442.22 88888.00 2016-06-05 16:02:27.125 157 12594.83 112.08 54442.25 88888.00 2016-06-05 16:02:27.250 157 12594.83 112.10 54442.28 88888.00 2016-06-05 16:02:27.375 157 12594.85 112.10 54442.25 88888.00 2016-06-05 16:02:27.500 157 12594.88 112.08 54442.20 88888.00 2016-06-05 16:02:27.625 157 12594.92 112.08 54442.22 88888.00 2016-06-05 16:02:27.750 157 12594.92 112.10 54442.25 88888.00 2016-06-05 16:02:27.875 157 12594.90 112.12 54442.25 88888.00 2016-06-05 16:02:28.000 157 12594.85 112.10 54442.25 88888.00 2016-06-05 16:02:28.125 157 12594.83 112.10 54442.22 88888.00 2016-06-05 16:02:28.250 157 12594.83 112.08 54442.25 88888.00 2016-06-05 16:02:28.375 157 12594.85 112.10 54442.22 88888.00 2016-06-05 16:02:28.500 157 12594.88 112.10 54442.25 88888.00 2016-06-05 16:02:28.625 157 12594.88 112.08 54442.22 88888.00 2016-06-05 16:02:28.750 157 12594.85 112.05 54442.20 88888.00 2016-06-05 16:02:28.875 157 12594.88 112.08 54442.22 88888.00 2016-06-05 16:02:29.000 157 12594.92 112.05 54442.25 88888.00 2016-06-05 16:02:29.125 157 12594.98 112.05 54442.25 88888.00 2016-06-05 16:02:29.250 157 12594.92 112.05 54442.25 88888.00 2016-06-05 16:02:29.375 157 12594.92 112.08 54442.28 88888.00 2016-06-05 16:02:29.500 157 12594.90 112.05 54442.28 88888.00 2016-06-05 16:02:29.625 157 12594.88 112.05 54442.28 88888.00 2016-06-05 16:02:29.750 157 12594.83 112.05 54442.25 88888.00 2016-06-05 16:02:29.875 157 12594.85 112.05 54442.25 88888.00 2016-06-05 16:02:30.000 157 12594.88 112.08 54442.25 88888.00 2016-06-05 16:02:30.125 157 12594.85 112.05 54442.28 88888.00 2016-06-05 16:02:30.250 157 12594.75 112.03 54442.28 88888.00 2016-06-05 16:02:30.375 157 12594.80 112.08 54442.25 88888.00 2016-06-05 16:02:30.500 157 12594.83 112.08 54442.25 88888.00 2016-06-05 16:02:30.625 157 12594.83 112.10 54442.25 88888.00 2016-06-05 16:02:30.750 157 12594.77 112.08 54442.25 88888.00 2016-06-05 16:02:30.875 157 12594.75 112.08 54442.25 88888.00 2016-06-05 16:02:31.000 157 12594.80 112.08 54442.25 88888.00 2016-06-05 16:02:31.125 157 12594.83 112.08 54442.25 88888.00 2016-06-05 16:02:31.250 157 12594.80 112.08 54442.25 88888.00 2016-06-05 16:02:31.375 157 12594.83 112.08 54442.22 88888.00 2016-06-05 16:02:31.500 157 12594.88 112.10 54442.20 88888.00 2016-06-05 16:02:31.625 157 12594.85 112.08 54442.22 88888.00 2016-06-05 16:02:31.750 157 12594.88 112.08 54442.22 88888.00 2016-06-05 16:02:31.875 157 12594.88 112.05 54442.25 88888.00 2016-06-05 16:02:32.000 157 12594.85 112.08 54442.22 88888.00 2016-06-05 16:02:32.125 157 12594.80 112.08 54442.22 88888.00 2016-06-05 16:02:32.250 157 12594.73 112.10 54442.25 88888.00 2016-06-05 16:02:32.375 157 12594.75 112.10 54442.25 88888.00 2016-06-05 16:02:32.500 157 12594.75 112.12 54442.25 88888.00 2016-06-05 16:02:32.625 157 12594.80 112.12 54442.22 88888.00 2016-06-05 16:02:32.750 157 12594.85 112.15 54442.20 88888.00 2016-06-05 16:02:32.875 157 12594.83 112.12 54442.22 88888.00 2016-06-05 16:02:33.000 157 12594.85 112.15 54442.22 88888.00 2016-06-05 16:02:33.125 157 12594.80 112.17 54442.25 88888.00 2016-06-05 16:02:33.250 157 12594.83 112.17 54442.25 88888.00 2016-06-05 16:02:33.375 157 12594.83 112.20 54442.22 88888.00 2016-06-05 16:02:33.500 157 12594.88 112.20 54442.20 88888.00 2016-06-05 16:02:33.625 157 12594.90 112.22 54442.18 88888.00 2016-06-05 16:02:33.750 157 12594.88 112.20 54442.18 88888.00 2016-06-05 16:02:33.875 157 12594.85 112.22 54442.18 88888.00 2016-06-05 16:02:34.000 157 12594.83 112.25 54442.20 88888.00 2016-06-05 16:02:34.125 157 12594.80 112.25 54442.20 88888.00 2016-06-05 16:02:34.250 157 12594.77 112.28 54442.20 88888.00 2016-06-05 16:02:34.375 157 12594.80 112.33 54442.20 88888.00 2016-06-05 16:02:34.500 157 12594.83 112.40 54442.25 88888.00 2016-06-05 16:02:34.625 157 12594.85 112.35 54442.22 88888.00 2016-06-05 16:02:34.750 157 12594.83 112.30 54442.20 88888.00 2016-06-05 16:02:34.875 157 12594.85 112.30 54442.20 88888.00 2016-06-05 16:02:35.000 157 12594.88 112.30 54442.18 88888.00 2016-06-05 16:02:35.125 157 12594.90 112.30 54442.15 88888.00 2016-06-05 16:02:35.250 157 12594.85 112.33 54442.15 88888.00 2016-06-05 16:02:35.375 157 12594.88 112.35 54442.18 88888.00 2016-06-05 16:02:35.500 157 12594.92 112.38 54442.18 88888.00 2016-06-05 16:02:35.625 157 12594.98 112.40 54442.18 88888.00 2016-06-05 16:02:35.750 157 12594.90 112.38 54442.18 88888.00 2016-06-05 16:02:35.875 157 12594.85 112.35 54442.20 88888.00 2016-06-05 16:02:36.000 157 12594.90 112.35 54442.18 88888.00 2016-06-05 16:02:36.125 157 12594.92 112.35 54442.18 88888.00 2016-06-05 16:02:36.250 157 12594.92 112.40 54442.20 88888.00 2016-06-05 16:02:36.375 157 12594.92 112.40 54442.22 88888.00 2016-06-05 16:02:36.500 157 12594.88 112.40 54442.18 88888.00 2016-06-05 16:02:36.625 157 12594.90 112.42 54442.20 88888.00 2016-06-05 16:02:36.750 157 12594.92 112.40 54442.20 88888.00 2016-06-05 16:02:36.875 157 12594.85 112.38 54442.20 88888.00 2016-06-05 16:02:37.000 157 12594.88 112.38 54442.20 88888.00 2016-06-05 16:02:37.125 157 12594.92 112.40 54442.20 88888.00 2016-06-05 16:02:37.250 157 12594.90 112.40 54442.18 88888.00 2016-06-05 16:02:37.375 157 12594.90 112.40 54442.15 88888.00 2016-06-05 16:02:37.500 157 12594.92 112.40 54442.18 88888.00 2016-06-05 16:02:37.625 157 12594.88 112.35 54442.22 88888.00 2016-06-05 16:02:37.750 157 12594.85 112.38 54442.22 88888.00 2016-06-05 16:02:37.875 157 12594.90 112.38 54442.20 88888.00 2016-06-05 16:02:38.000 157 12594.98 112.38 54442.20 88888.00 2016-06-05 16:02:38.125 157 12595.00 112.38 54442.20 88888.00 2016-06-05 16:02:38.250 157 12594.92 112.40 54442.20 88888.00 2016-06-05 16:02:38.375 157 12594.92 112.38 54442.20 88888.00 2016-06-05 16:02:38.500 157 12594.85 112.35 54442.22 88888.00 2016-06-05 16:02:38.625 157 12594.85 112.35 54442.22 88888.00 2016-06-05 16:02:38.750 157 12594.85 112.35 54442.20 88888.00 2016-06-05 16:02:38.875 157 12594.80 112.33 54442.20 88888.00 2016-06-05 16:02:39.000 157 12594.77 112.30 54442.20 88888.00 2016-06-05 16:02:39.125 157 12594.77 112.30 54442.20 88888.00 2016-06-05 16:02:39.250 157 12594.80 112.28 54442.22 88888.00 2016-06-05 16:02:39.375 157 12594.77 112.28 54442.22 88888.00 2016-06-05 16:02:39.500 157 12594.75 112.28 54442.25 88888.00 2016-06-05 16:02:39.625 157 12594.77 112.30 54442.25 88888.00 2016-06-05 16:02:39.750 157 12594.75 112.30 54442.28 88888.00 2016-06-05 16:02:39.875 157 12594.70 112.28 54442.28 88888.00 2016-06-05 16:02:40.000 157 12594.73 112.28 54442.25 88888.00 2016-06-05 16:02:40.125 157 12594.75 112.30 54442.28 88888.00 2016-06-05 16:02:40.250 157 12594.73 112.28 54442.25 88888.00 2016-06-05 16:02:40.375 157 12594.73 112.22 54442.25 88888.00 2016-06-05 16:02:40.500 157 12594.77 112.25 54442.22 88888.00 2016-06-05 16:02:40.625 157 12594.80 112.25 54442.22 88888.00 2016-06-05 16:02:40.750 157 12594.80 112.25 54442.28 88888.00 2016-06-05 16:02:40.875 157 12594.73 112.25 54442.28 88888.00 2016-06-05 16:02:41.000 157 12594.67 112.25 54442.25 88888.00 2016-06-05 16:02:41.125 157 12594.73 112.25 54442.25 88888.00 2016-06-05 16:02:41.250 157 12594.67 112.22 54442.30 88888.00 2016-06-05 16:02:41.375 157 12594.65 112.25 54442.30 88888.00 2016-06-05 16:02:41.500 157 12594.55 112.28 54442.32 88888.00 2016-06-05 16:02:41.625 157 12594.58 112.28 54442.32 88888.00 2016-06-05 16:02:41.750 157 12594.58 112.28 54442.28 88888.00 2016-06-05 16:02:41.875 157 12594.52 112.30 54442.28 88888.00 2016-06-05 16:02:42.000 157 12594.52 112.28 54442.28 88888.00 2016-06-05 16:02:42.125 157 12594.60 112.28 54442.28 88888.00 2016-06-05 16:02:42.250 157 12594.65 112.28 54442.28 88888.00 2016-06-05 16:02:42.375 157 12594.60 112.28 54442.30 88888.00 2016-06-05 16:02:42.500 157 12594.50 112.28 54442.30 88888.00 2016-06-05 16:02:42.625 157 12594.50 112.28 54442.32 88888.00 2016-06-05 16:02:42.750 157 12594.45 112.30 54442.32 88888.00 2016-06-05 16:02:42.875 157 12594.45 112.30 54442.30 88888.00 2016-06-05 16:02:43.000 157 12594.45 112.30 54442.30 88888.00 2016-06-05 16:02:43.125 157 12594.42 112.30 54442.30 88888.00 2016-06-05 16:02:43.250 157 12594.48 112.33 54442.32 88888.00 2016-06-05 16:02:43.375 157 12594.50 112.35 54442.32 88888.00 2016-06-05 16:02:43.500 157 12594.45 112.35 54442.35 88888.00 2016-06-05 16:02:43.625 157 12594.45 112.35 54442.32 88888.00 2016-06-05 16:02:43.750 157 12594.45 112.38 54442.28 88888.00 2016-06-05 16:02:43.875 157 12594.50 112.38 54442.28 88888.00 2016-06-05 16:02:44.000 157 12594.58 112.40 54442.30 88888.00 2016-06-05 16:02:44.125 157 12594.62 112.42 54442.32 88888.00 2016-06-05 16:02:44.250 157 12594.60 112.40 54442.30 88888.00 2016-06-05 16:02:44.375 157 12594.60 112.42 54442.28 88888.00 2016-06-05 16:02:44.500 157 12594.62 112.45 54442.28 88888.00 2016-06-05 16:02:44.625 157 12594.62 112.45 54442.28 88888.00 2016-06-05 16:02:44.750 157 12594.67 112.47 54442.30 88888.00 2016-06-05 16:02:44.875 157 12594.65 112.50 54442.32 88888.00 2016-06-05 16:02:45.000 157 12594.70 112.53 54442.30 88888.00 2016-06-05 16:02:45.125 157 12594.70 112.55 54442.30 88888.00 2016-06-05 16:02:45.250 157 12594.75 112.53 54442.32 88888.00 2016-06-05 16:02:45.375 157 12594.80 112.58 54442.32 88888.00 2016-06-05 16:02:45.500 157 12594.83 112.58 54442.30 88888.00 2016-06-05 16:02:45.625 157 12594.92 112.60 54442.30 88888.00 2016-06-05 16:02:45.750 157 12594.95 112.62 54442.30 88888.00 2016-06-05 16:02:45.875 157 12594.95 112.65 54442.32 88888.00 2016-06-05 16:02:46.000 157 12595.00 112.67 54442.35 88888.00 2016-06-05 16:02:46.125 157 12595.02 112.67 54442.35 88888.00 2016-06-05 16:02:46.250 157 12595.05 112.67 54442.32 88888.00 2016-06-05 16:02:46.375 157 12595.08 112.70 54442.30 88888.00 2016-06-05 16:02:46.500 157 12595.02 112.75 54442.28 88888.00 2016-06-05 16:02:46.625 157 12595.05 112.78 54442.30 88888.00 2016-06-05 16:02:46.750 157 12595.10 112.78 54442.30 88888.00 2016-06-05 16:02:46.875 157 12595.15 112.83 54442.32 88888.00 2016-06-05 16:02:47.000 157 12595.15 112.85 54442.32 88888.00 2016-06-05 16:02:47.125 157 12595.15 112.83 54442.30 88888.00 2016-06-05 16:02:47.250 157 12595.17 112.88 54442.28 88888.00 2016-06-05 16:02:47.375 157 12595.23 112.90 54442.28 88888.00 2016-06-05 16:02:47.500 157 12595.17 112.92 54442.28 88888.00 2016-06-05 16:02:47.625 157 12595.20 112.95 54442.28 88888.00 2016-06-05 16:02:47.750 157 12595.23 112.97 54442.28 88888.00 2016-06-05 16:02:47.875 157 12595.23 113.03 54442.28 88888.00 2016-06-05 16:02:48.000 157 12595.25 113.05 54442.25 88888.00 2016-06-05 16:02:48.125 157 12595.23 113.05 54442.30 88888.00 2016-06-05 16:02:48.250 157 12595.23 113.08 54442.30 88888.00 2016-06-05 16:02:48.375 157 12595.27 113.10 54442.30 88888.00 2016-06-05 16:02:48.500 157 12595.27 113.12 54442.30 88888.00 2016-06-05 16:02:48.625 157 12595.30 113.17 54442.30 88888.00 2016-06-05 16:02:48.750 157 12595.25 113.17 54442.28 88888.00 2016-06-05 16:02:48.875 157 12595.25 113.17 54442.25 88888.00 2016-06-05 16:02:49.000 157 12595.23 113.22 54442.25 88888.00 2016-06-05 16:02:49.125 157 12595.23 113.25 54442.30 88888.00 2016-06-05 16:02:49.250 157 12595.23 113.25 54442.30 88888.00 2016-06-05 16:02:49.375 157 12595.27 113.28 54442.30 88888.00 2016-06-05 16:02:49.500 157 12595.25 113.30 54442.30 88888.00 2016-06-05 16:02:49.625 157 12595.23 113.33 54442.28 88888.00 2016-06-05 16:02:49.750 157 12595.17 113.38 54442.30 88888.00 2016-06-05 16:02:49.875 157 12595.17 113.38 54442.32 88888.00 2016-06-05 16:02:50.000 157 12595.10 113.40 54442.32 88888.00 2016-06-05 16:02:50.125 157 12595.05 113.42 54442.32 88888.00 2016-06-05 16:02:50.250 157 12595.05 113.47 54442.35 88888.00 2016-06-05 16:02:50.375 157 12595.05 113.50 54442.32 88888.00 2016-06-05 16:02:50.500 157 12594.98 113.55 54442.30 88888.00 2016-06-05 16:02:50.625 157 12594.90 113.58 54442.32 88888.00 2016-06-05 16:02:50.750 157 12594.85 113.62 54442.35 88888.00 2016-06-05 16:02:50.875 157 12594.80 113.65 54442.38 88888.00 2016-06-05 16:02:51.000 157 12594.83 113.65 54442.38 88888.00 2016-06-05 16:02:51.125 157 12594.85 113.67 54442.38 88888.00 2016-06-05 16:02:51.250 157 12594.83 113.70 54442.38 88888.00 2016-06-05 16:02:51.375 157 12594.80 113.75 54442.38 88888.00 2016-06-05 16:02:51.500 157 12594.80 113.78 54442.38 88888.00 2016-06-05 16:02:51.625 157 12594.83 113.78 54442.38 88888.00 2016-06-05 16:02:51.750 157 12594.83 113.80 54442.40 88888.00 2016-06-05 16:02:51.875 157 12594.77 113.83 54442.40 88888.00 2016-06-05 16:02:52.000 157 12594.73 113.90 54442.40 88888.00 2016-06-05 16:02:52.125 157 12594.70 113.90 54442.40 88888.00 2016-06-05 16:02:52.250 157 12594.67 113.92 54442.43 88888.00 2016-06-05 16:02:52.375 157 12594.67 113.95 54442.43 88888.00 2016-06-05 16:02:52.500 157 12594.65 114.00 54442.43 88888.00 2016-06-05 16:02:52.625 157 12594.60 114.05 54442.40 88888.00 2016-06-05 16:02:52.750 157 12594.52 114.10 54442.43 88888.00 2016-06-05 16:02:52.875 157 12594.48 114.12 54442.45 88888.00 2016-06-05 16:02:53.000 157 12594.42 114.15 54442.43 88888.00 2016-06-05 16:02:53.125 157 12594.40 114.17 54442.43 88888.00 2016-06-05 16:02:53.250 157 12594.40 114.22 54442.45 88888.00 2016-06-05 16:02:53.375 157 12594.42 114.28 54442.43 88888.00 2016-06-05 16:02:53.500 157 12594.40 114.28 54442.45 88888.00 2016-06-05 16:02:53.625 157 12594.35 114.30 54442.45 88888.00 2016-06-05 16:02:53.750 157 12594.35 114.33 54442.45 88888.00 2016-06-05 16:02:53.875 157 12594.35 114.35 54442.47 88888.00 2016-06-05 16:02:54.000 157 12594.40 114.35 54442.47 88888.00 2016-06-05 16:02:54.125 157 12594.42 114.38 54442.47 88888.00 2016-06-05 16:02:54.250 157 12594.35 114.40 54442.45 88888.00 2016-06-05 16:02:54.375 157 12594.33 114.45 54442.45 88888.00 2016-06-05 16:02:54.500 157 12594.35 114.47 54442.45 88888.00 2016-06-05 16:02:54.625 157 12594.35 114.50 54442.47 88888.00 2016-06-05 16:02:54.750 157 12594.38 114.53 54442.45 88888.00 2016-06-05 16:02:54.875 157 12594.38 114.55 54442.47 88888.00 2016-06-05 16:02:55.000 157 12594.45 114.55 54442.47 88888.00 2016-06-05 16:02:55.125 157 12594.45 114.60 54442.50 88888.00 2016-06-05 16:02:55.250 157 12594.45 114.62 54442.47 88888.00 2016-06-05 16:02:55.375 157 12594.42 114.65 54442.47 88888.00 2016-06-05 16:02:55.500 157 12594.40 114.70 54442.45 88888.00 2016-06-05 16:02:55.625 157 12594.38 114.70 54442.47 88888.00 2016-06-05 16:02:55.750 157 12594.38 114.70 54442.47 88888.00 2016-06-05 16:02:55.875 157 12594.38 114.75 54442.50 88888.00 2016-06-05 16:02:56.000 157 12594.40 114.80 54442.47 88888.00 2016-06-05 16:02:56.125 157 12594.42 114.83 54442.50 88888.00 2016-06-05 16:02:56.250 157 12594.42 114.85 54442.50 88888.00 2016-06-05 16:02:56.375 157 12594.45 114.85 54442.45 88888.00 2016-06-05 16:02:56.500 157 12594.42 114.85 54442.45 88888.00 2016-06-05 16:02:56.625 157 12594.42 114.90 54442.47 88888.00 2016-06-05 16:02:56.750 157 12594.45 114.95 54442.50 88888.00 2016-06-05 16:02:56.875 157 12594.48 114.97 54442.45 88888.00 2016-06-05 16:02:57.000 157 12594.42 114.97 54442.43 88888.00 2016-06-05 16:02:57.125 157 12594.42 115.05 54442.45 88888.00 2016-06-05 16:02:57.250 157 12594.40 115.08 54442.47 88888.00 2016-06-05 16:02:57.375 157 12594.45 115.10 54442.47 88888.00 2016-06-05 16:02:57.500 157 12594.45 115.10 54442.47 88888.00 2016-06-05 16:02:57.625 157 12594.45 115.10 54442.47 88888.00 2016-06-05 16:02:57.750 157 12594.48 115.10 54442.47 88888.00 2016-06-05 16:02:57.875 157 12594.45 115.12 54442.47 88888.00 2016-06-05 16:02:58.000 157 12594.42 115.12 54442.45 88888.00 2016-06-05 16:02:58.125 157 12594.40 115.15 54442.45 88888.00 2016-06-05 16:02:58.250 157 12594.45 115.17 54442.50 88888.00 2016-06-05 16:02:58.375 157 12594.50 115.20 54442.47 88888.00 2016-06-05 16:02:58.500 157 12594.55 115.17 54442.45 88888.00 2016-06-05 16:02:58.625 157 12594.52 115.22 54442.47 88888.00 2016-06-05 16:02:58.750 157 12594.55 115.28 54442.50 88888.00 2016-06-05 16:02:58.875 157 12594.55 115.25 54442.45 88888.00 2016-06-05 16:02:59.000 157 12594.58 115.25 54442.43 88888.00 2016-06-05 16:02:59.125 157 12594.62 115.28 54442.45 88888.00 2016-06-05 16:02:59.250 157 12594.67 115.28 54442.47 88888.00 2016-06-05 16:02:59.375 157 12594.70 115.30 54442.47 88888.00 2016-06-05 16:02:59.500 157 12594.70 115.30 54442.47 88888.00 2016-06-05 16:02:59.625 157 12594.70 115.30 54442.47 88888.00 2016-06-05 16:02:59.750 157 12594.70 115.33 54442.45 88888.00 2016-06-05 16:02:59.875 157 12594.70 115.35 54442.47 88888.00 2016-06-05 16:03:00.000 157 12594.75 115.35 54442.45 88888.00 2016-06-05 16:03:00.125 157 12594.77 115.35 54442.45 88888.00 2016-06-05 16:03:00.250 157 12594.73 115.35 54442.45 88888.00 2016-06-05 16:03:00.375 157 12594.75 115.38 54442.47 88888.00 2016-06-05 16:03:00.500 157 12594.77 115.35 54442.47 88888.00 2016-06-05 16:03:00.625 157 12594.83 115.33 54442.47 88888.00 2016-06-05 16:03:00.750 157 12594.77 115.35 54442.45 88888.00 2016-06-05 16:03:00.875 157 12594.77 115.35 54442.45 88888.00 2016-06-05 16:03:01.000 157 12594.83 115.38 54442.45 88888.00 2016-06-05 16:03:01.125 157 12594.80 115.40 54442.47 88888.00 2016-06-05 16:03:01.250 157 12594.80 115.40 54442.50 88888.00 2016-06-05 16:03:01.375 157 12594.85 115.38 54442.50 88888.00 2016-06-05 16:03:01.500 157 12594.88 115.38 54442.50 88888.00 2016-06-05 16:03:01.625 157 12594.90 115.38 54442.47 88888.00 2016-06-05 16:03:01.750 157 12594.90 115.38 54442.50 88888.00 2016-06-05 16:03:01.875 157 12594.92 115.35 54442.55 88888.00 2016-06-05 16:03:02.000 157 12594.95 115.38 54442.50 88888.00 2016-06-05 16:03:02.125 157 12594.98 115.35 54442.50 88888.00 2016-06-05 16:03:02.250 157 12594.95 115.33 54442.47 88888.00 2016-06-05 16:03:02.375 157 12595.00 115.35 54442.47 88888.00 2016-06-05 16:03:02.500 157 12595.02 115.35 54442.53 88888.00 2016-06-05 16:03:02.625 157 12595.02 115.33 54442.47 88888.00 2016-06-05 16:03:02.750 157 12595.02 115.35 54442.45 88888.00 2016-06-05 16:03:02.875 157 12595.08 115.33 54442.47 88888.00 2016-06-05 16:03:03.000 157 12595.15 115.33 54442.55 88888.00 2016-06-05 16:03:03.125 157 12595.12 115.33 54442.57 88888.00 2016-06-05 16:03:03.250 157 12595.15 115.28 54442.55 88888.00 2016-06-05 16:03:03.375 157 12595.15 115.30 54442.53 88888.00 2016-06-05 16:03:03.500 157 12595.10 115.33 54442.55 88888.00 2016-06-05 16:03:03.625 157 12595.12 115.33 54442.53 88888.00 2016-06-05 16:03:03.750 157 12595.20 115.35 54442.50 88888.00 2016-06-05 16:03:03.875 157 12595.17 115.35 54442.50 88888.00 2016-06-05 16:03:04.000 157 12595.12 115.33 54442.53 88888.00 2016-06-05 16:03:04.125 157 12595.10 115.30 54442.53 88888.00 2016-06-05 16:03:04.250 157 12595.08 115.28 54442.55 88888.00 2016-06-05 16:03:04.375 157 12595.12 115.30 54442.55 88888.00 2016-06-05 16:03:04.500 157 12595.12 115.30 54442.55 88888.00 2016-06-05 16:03:04.625 157 12595.15 115.30 54442.55 88888.00 2016-06-05 16:03:04.750 157 12595.10 115.30 54442.53 88888.00 2016-06-05 16:03:04.875 157 12595.08 115.30 54442.57 88888.00 2016-06-05 16:03:05.000 157 12595.15 115.30 54442.60 88888.00 2016-06-05 16:03:05.125 157 12595.17 115.30 54442.62 88888.00 2016-06-05 16:03:05.250 157 12595.10 115.30 54442.60 88888.00 2016-06-05 16:03:05.375 157 12595.10 115.30 54442.57 88888.00 2016-06-05 16:03:05.500 157 12595.10 115.30 54442.57 88888.00 2016-06-05 16:03:05.625 157 12595.05 115.33 54442.60 88888.00 2016-06-05 16:03:05.750 157 12595.00 115.35 54442.62 88888.00 2016-06-05 16:03:05.875 157 12594.92 115.33 54442.65 88888.00 2016-06-05 16:03:06.000 157 12594.90 115.35 54442.62 88888.00 2016-06-05 16:03:06.125 157 12594.92 115.33 54442.68 88888.00 2016-06-05 16:03:06.250 157 12594.85 115.33 54442.65 88888.00 2016-06-05 16:03:06.375 157 12594.83 115.33 54442.65 88888.00 2016-06-05 16:03:06.500 157 12594.77 115.35 54442.68 88888.00 2016-06-05 16:03:06.625 157 12594.80 115.40 54442.72 88888.00 2016-06-05 16:03:06.750 157 12594.77 115.40 54442.75 88888.00 2016-06-05 16:03:06.875 157 12594.73 115.38 54442.72 88888.00 2016-06-05 16:03:07.000 157 12594.73 115.38 54442.70 88888.00 2016-06-05 16:03:07.125 157 12594.67 115.40 54442.72 88888.00 2016-06-05 16:03:07.250 157 12594.70 115.40 54442.78 88888.00 2016-06-05 16:03:07.375 157 12594.75 115.42 54442.80 88888.00 2016-06-05 16:03:07.500 157 12594.77 115.42 54442.80 88888.00 2016-06-05 16:03:07.625 157 12594.83 115.45 54442.78 88888.00 2016-06-05 16:03:07.750 157 12594.80 115.42 54442.75 88888.00 2016-06-05 16:03:07.875 157 12594.77 115.42 54442.75 88888.00 2016-06-05 16:03:08.000 157 12594.73 115.42 54442.80 88888.00 2016-06-05 16:03:08.125 157 12594.70 115.42 54442.82 88888.00 2016-06-05 16:03:08.250 157 12594.62 115.42 54442.80 88888.00 2016-06-05 16:03:08.375 157 12594.60 115.45 54442.80 88888.00 2016-06-05 16:03:08.500 157 12594.60 115.47 54442.82 88888.00 2016-06-05 16:03:08.625 157 12594.62 115.50 54442.88 88888.00 2016-06-05 16:03:08.750 157 12594.60 115.50 54442.88 88888.00 2016-06-05 16:03:08.875 157 12594.55 115.47 54442.85 88888.00 2016-06-05 16:03:09.000 157 12594.55 115.47 54442.88 88888.00 2016-06-05 16:03:09.125 157 12594.55 115.47 54442.88 88888.00 2016-06-05 16:03:09.250 157 12594.48 115.47 54442.90 88888.00 2016-06-05 16:03:09.375 157 12594.45 115.50 54442.88 88888.00 2016-06-05 16:03:09.500 157 12594.50 115.53 54442.88 88888.00 2016-06-05 16:03:09.625 157 12594.48 115.55 54442.90 88888.00 2016-06-05 16:03:09.750 157 12594.50 115.53 54442.93 88888.00 2016-06-05 16:03:09.875 157 12594.50 115.53 54442.93 88888.00 2016-06-05 16:03:10.000 157 12594.48 115.53 54442.93 88888.00 2016-06-05 16:03:10.125 157 12594.48 115.55 54442.93 88888.00 2016-06-05 16:03:10.250 157 12594.42 115.55 54442.93 88888.00 2016-06-05 16:03:10.375 157 12594.40 115.55 54442.93 88888.00 2016-06-05 16:03:10.500 157 12594.38 115.58 54442.93 88888.00 2016-06-05 16:03:10.625 157 12594.35 115.60 54442.95 88888.00 2016-06-05 16:03:10.750 157 12594.35 115.60 54442.95 88888.00 2016-06-05 16:03:10.875 157 12594.33 115.60 54442.93 88888.00 2016-06-05 16:03:11.000 157 12594.33 115.60 54442.93 88888.00 2016-06-05 16:03:11.125 157 12594.30 115.60 54442.97 88888.00 2016-06-05 16:03:11.250 157 12594.25 115.62 54442.97 88888.00 2016-06-05 16:03:11.375 157 12594.30 115.62 54442.97 88888.00 2016-06-05 16:03:11.500 157 12594.33 115.65 54442.95 88888.00 2016-06-05 16:03:11.625 157 12594.33 115.65 54442.97 88888.00 2016-06-05 16:03:11.750 157 12594.30 115.70 54442.97 88888.00 2016-06-05 16:03:11.875 157 12594.33 115.70 54443.00 88888.00 2016-06-05 16:03:12.000 157 12594.30 115.72 54443.03 88888.00 2016-06-05 16:03:12.125 157 12594.27 115.75 54443.03 88888.00 2016-06-05 16:03:12.250 157 12594.20 115.75 54443.03 88888.00 2016-06-05 16:03:12.375 157 12594.20 115.78 54443.03 88888.00 2016-06-05 16:03:12.500 157 12594.17 115.83 54443.05 88888.00 2016-06-05 16:03:12.625 157 12594.20 115.85 54443.05 88888.00 2016-06-05 16:03:12.750 157 12594.15 115.88 54443.05 88888.00 2016-06-05 16:03:12.875 157 12594.10 115.90 54443.07 88888.00 2016-06-05 16:03:13.000 157 12594.12 115.92 54443.10 88888.00 2016-06-05 16:03:13.125 157 12594.05 115.95 54443.07 88888.00 2016-06-05 16:03:13.250 157 12593.92 115.97 54443.07 88888.00 2016-06-05 16:03:13.375 157 12593.95 116.00 54443.07 88888.00 2016-06-05 16:03:13.500 157 12593.95 116.00 54443.12 88888.00 2016-06-05 16:03:13.625 157 12593.92 116.05 54443.10 88888.00 2016-06-05 16:03:13.750 157 12593.88 116.08 54443.07 88888.00 2016-06-05 16:03:13.875 157 12593.88 116.08 54443.10 88888.00 2016-06-05 16:03:14.000 157 12593.95 116.12 54443.15 88888.00 2016-06-05 16:03:14.125 157 12593.90 116.12 54443.18 88888.00 2016-06-05 16:03:14.250 157 12593.83 116.15 54443.15 88888.00 2016-06-05 16:03:14.375 157 12593.80 116.17 54443.15 88888.00 2016-06-05 16:03:14.500 157 12593.75 116.17 54443.15 88888.00 2016-06-05 16:03:14.625 157 12593.75 116.20 54443.15 88888.00 2016-06-05 16:03:14.750 157 12593.75 116.22 54443.18 88888.00 2016-06-05 16:03:14.875 157 12593.70 116.25 54443.15 88888.00 2016-06-05 16:03:15.000 157 12593.60 116.28 54443.15 88888.00 2016-06-05 16:03:15.125 157 12593.58 116.30 54443.18 88888.00 2016-06-05 16:03:15.250 157 12593.55 116.30 54443.20 88888.00 2016-06-05 16:03:15.375 157 12593.58 116.33 54443.22 88888.00 2016-06-05 16:03:15.500 157 12593.58 116.35 54443.22 88888.00 2016-06-05 16:03:15.625 157 12593.50 116.38 54443.25 88888.00 2016-06-05 16:03:15.750 157 12593.45 116.38 54443.22 88888.00 2016-06-05 16:03:15.875 157 12593.42 116.40 54443.20 88888.00 2016-06-05 16:03:16.000 157 12593.45 116.42 54443.22 88888.00 2016-06-05 16:03:16.125 157 12593.50 116.42 54443.28 88888.00 2016-06-05 16:03:16.250 157 12593.48 116.45 54443.30 88888.00 2016-06-05 16:03:16.375 157 12593.42 116.47 54443.28 88888.00 2016-06-05 16:03:16.500 157 12593.35 116.47 54443.32 88888.00 2016-06-05 16:03:16.625 157 12593.27 116.47 54443.32 88888.00 2016-06-05 16:03:16.750 157 12593.27 116.47 54443.32 88888.00 2016-06-05 16:03:16.875 157 12593.30 116.50 54443.28 88888.00 2016-06-05 16:03:17.000 157 12593.35 116.53 54443.30 88888.00 2016-06-05 16:03:17.125 157 12593.38 116.53 54443.32 88888.00 2016-06-05 16:03:17.250 157 12593.25 116.47 54443.32 88888.00 2016-06-05 16:03:17.375 157 12593.27 116.50 54443.35 88888.00 2016-06-05 16:03:17.500 157 12593.27 116.53 54443.35 88888.00 2016-06-05 16:03:17.625 157 12593.30 116.53 54443.35 88888.00 2016-06-05 16:03:17.750 157 12593.35 116.53 54443.32 88888.00 2016-06-05 16:03:17.875 157 12593.38 116.50 54443.32 88888.00 2016-06-05 16:03:18.000 157 12593.35 116.47 54443.32 88888.00 2016-06-05 16:03:18.125 157 12593.35 116.47 54443.35 88888.00 2016-06-05 16:03:18.250 157 12593.27 116.45 54443.38 88888.00 2016-06-05 16:03:18.375 157 12593.27 116.47 54443.38 88888.00 2016-06-05 16:03:18.500 157 12593.30 116.45 54443.38 88888.00 2016-06-05 16:03:18.625 157 12593.33 116.45 54443.43 88888.00 2016-06-05 16:03:18.750 157 12593.33 116.45 54443.43 88888.00 2016-06-05 16:03:18.875 157 12593.33 116.45 54443.40 88888.00 2016-06-05 16:03:19.000 157 12593.38 116.45 54443.43 88888.00 2016-06-05 16:03:19.125 157 12593.33 116.42 54443.43 88888.00 2016-06-05 16:03:19.250 157 12593.23 116.42 54443.43 88888.00 2016-06-05 16:03:19.375 157 12593.25 116.42 54443.43 88888.00 2016-06-05 16:03:19.500 157 12593.25 116.40 54443.43 88888.00 2016-06-05 16:03:19.625 157 12593.25 116.45 54443.45 88888.00 2016-06-05 16:03:19.750 157 12593.23 116.45 54443.47 88888.00 2016-06-05 16:03:19.875 157 12593.17 116.42 54443.47 88888.00 2016-06-05 16:03:20.000 157 12593.17 116.42 54443.45 88888.00 2016-06-05 16:03:20.125 157 12593.23 116.40 54443.43 88888.00 2016-06-05 16:03:20.250 157 12593.25 116.42 54443.45 88888.00 2016-06-05 16:03:20.375 157 12593.27 116.42 54443.47 88888.00 2016-06-05 16:03:20.500 157 12593.23 116.42 54443.47 88888.00 2016-06-05 16:03:20.625 157 12593.23 116.40 54443.47 88888.00 2016-06-05 16:03:20.750 157 12593.23 116.40 54443.47 88888.00 2016-06-05 16:03:20.875 157 12593.25 116.35 54443.50 88888.00 2016-06-05 16:03:21.000 157 12593.25 116.35 54443.53 88888.00 2016-06-05 16:03:21.125 157 12593.25 116.40 54443.53 88888.00 2016-06-05 16:03:21.250 157 12593.20 116.40 54443.53 88888.00 2016-06-05 16:03:21.375 157 12593.17 116.40 54443.55 88888.00 2016-06-05 16:03:21.500 157 12593.17 116.40 54443.57 88888.00 2016-06-05 16:03:21.625 157 12593.20 116.42 54443.53 88888.00 2016-06-05 16:03:21.750 157 12593.20 116.42 54443.57 88888.00 2016-06-05 16:03:21.875 157 12593.23 116.42 54443.57 88888.00 2016-06-05 16:03:22.000 157 12593.25 116.42 54443.60 88888.00 2016-06-05 16:03:22.125 157 12593.27 116.42 54443.57 88888.00 2016-06-05 16:03:22.250 157 12593.25 116.42 54443.60 88888.00 2016-06-05 16:03:22.375 157 12593.33 116.42 54443.57 88888.00 2016-06-05 16:03:22.500 157 12593.30 116.47 54443.57 88888.00 2016-06-05 16:03:22.625 157 12593.27 116.50 54443.60 88888.00 2016-06-05 16:03:22.750 157 12593.27 116.50 54443.60 88888.00 2016-06-05 16:03:22.875 157 12593.23 116.55 54443.60 88888.00 2016-06-05 16:03:23.000 157 12593.23 116.58 54443.60 88888.00 2016-06-05 16:03:23.125 157 12593.20 116.58 54443.62 88888.00 2016-06-05 16:03:23.250 157 12593.20 116.55 54443.62 88888.00 2016-06-05 16:03:23.375 157 12593.23 116.60 54443.65 88888.00 2016-06-05 16:03:23.500 157 12593.25 116.60 54443.68 88888.00 2016-06-05 16:03:23.625 157 12593.27 116.65 54443.68 88888.00 2016-06-05 16:03:23.750 157 12593.33 116.65 54443.65 88888.00 2016-06-05 16:03:23.875 157 12593.38 116.62 54443.62 88888.00 2016-06-05 16:03:24.000 157 12593.40 116.65 54443.60 88888.00 2016-06-05 16:03:24.125 157 12593.40 116.72 54443.62 88888.00 2016-06-05 16:03:24.250 157 12593.38 116.72 54443.65 88888.00 2016-06-05 16:03:24.375 157 12593.42 116.75 54443.62 88888.00 2016-06-05 16:03:24.500 157 12593.45 116.72 54443.65 88888.00 2016-06-05 16:03:24.625 157 12593.48 116.72 54443.65 88888.00 2016-06-05 16:03:24.750 157 12593.48 116.75 54443.62 88888.00 2016-06-05 16:03:24.875 157 12593.48 116.78 54443.65 88888.00 2016-06-05 16:03:25.000 157 12593.50 116.78 54443.65 88888.00 2016-06-05 16:03:25.125 157 12593.58 116.78 54443.65 88888.00 2016-06-05 16:03:25.250 157 12593.65 116.75 54443.65 88888.00 2016-06-05 16:03:25.375 157 12593.65 116.78 54443.65 88888.00 2016-06-05 16:03:25.500 157 12593.65 116.78 54443.65 88888.00 2016-06-05 16:03:25.625 157 12593.67 116.78 54443.65 88888.00 2016-06-05 16:03:25.750 157 12593.73 116.75 54443.68 88888.00 2016-06-05 16:03:25.875 157 12593.75 116.78 54443.65 88888.00 2016-06-05 16:03:26.000 157 12593.70 116.78 54443.60 88888.00 2016-06-05 16:03:26.125 157 12593.75 116.78 54443.62 88888.00 2016-06-05 16:03:26.250 157 12593.75 116.75 54443.68 88888.00 2016-06-05 16:03:26.375 157 12593.77 116.78 54443.70 88888.00 2016-06-05 16:03:26.500 157 12593.85 116.78 54443.70 88888.00 2016-06-05 16:03:26.625 157 12593.80 116.78 54443.65 88888.00 2016-06-05 16:03:26.750 157 12593.80 116.75 54443.65 88888.00 2016-06-05 16:03:26.875 157 12593.80 116.70 54443.68 88888.00 2016-06-05 16:03:27.000 157 12593.88 116.72 54443.70 88888.00 2016-06-05 16:03:27.125 157 12593.88 116.72 54443.68 88888.00 2016-06-05 16:03:27.250 157 12593.85 116.70 54443.70 88888.00 2016-06-05 16:03:27.375 157 12593.92 116.75 54443.72 88888.00 2016-06-05 16:03:27.500 157 12593.98 116.72 54443.72 88888.00 2016-06-05 16:03:27.625 157 12593.98 116.67 54443.70 88888.00 2016-06-05 16:03:27.750 157 12593.95 116.67 54443.68 88888.00 2016-06-05 16:03:27.875 157 12593.95 116.67 54443.65 88888.00 2016-06-05 16:03:28.000 157 12594.05 116.65 54443.68 88888.00 2016-06-05 16:03:28.125 157 12594.08 116.62 54443.70 88888.00 2016-06-05 16:03:28.250 157 12594.02 116.60 54443.68 88888.00 2016-06-05 16:03:28.375 157 12594.05 116.60 54443.68 88888.00 2016-06-05 16:03:28.500 157 12594.08 116.62 54443.70 88888.00 2016-06-05 16:03:28.625 157 12594.12 116.62 54443.70 88888.00 2016-06-05 16:03:28.750 157 12594.10 116.65 54443.70 88888.00 2016-06-05 16:03:28.875 157 12594.05 116.65 54443.72 88888.00 2016-06-05 16:03:29.000 157 12594.05 116.62 54443.70 88888.00 2016-06-05 16:03:29.125 157 12594.10 116.60 54443.72 88888.00 2016-06-05 16:03:29.250 157 12594.10 116.60 54443.70 88888.00 2016-06-05 16:03:29.375 157 12594.15 116.62 54443.72 88888.00 2016-06-05 16:03:29.500 157 12594.12 116.65 54443.72 88888.00 2016-06-05 16:03:29.625 157 12594.10 116.62 54443.72 88888.00 2016-06-05 16:03:29.750 157 12594.17 116.65 54443.72 88888.00 2016-06-05 16:03:29.875 157 12594.25 116.62 54443.72 88888.00 2016-06-05 16:03:30.000 157 12594.27 116.62 54443.72 88888.00 2016-06-05 16:03:30.125 157 12594.25 116.65 54443.75 88888.00 2016-06-05 16:03:30.250 157 12594.25 116.65 54443.78 88888.00 2016-06-05 16:03:30.375 157 12594.30 116.65 54443.80 88888.00 2016-06-05 16:03:30.500 157 12594.30 116.70 54443.82 88888.00 2016-06-05 16:03:30.625 157 12594.30 116.67 54443.80 88888.00 2016-06-05 16:03:30.750 157 12594.25 116.70 54443.78 88888.00 2016-06-05 16:03:30.875 157 12594.23 116.72 54443.78 88888.00 2016-06-05 16:03:31.000 157 12594.27 116.75 54443.80 88888.00 2016-06-05 16:03:31.125 157 12594.30 116.75 54443.82 88888.00 2016-06-05 16:03:31.250 157 12594.30 116.75 54443.80 88888.00 2016-06-05 16:03:31.375 157 12594.35 116.78 54443.80 88888.00 2016-06-05 16:03:31.500 157 12594.30 116.75 54443.80 88888.00 2016-06-05 16:03:31.625 157 12594.27 116.75 54443.80 88888.00 2016-06-05 16:03:31.750 157 12594.27 116.78 54443.80 88888.00 2016-06-05 16:03:31.875 157 12594.35 116.78 54443.78 88888.00 2016-06-05 16:03:32.000 157 12594.38 116.83 54443.78 88888.00 2016-06-05 16:03:32.125 157 12594.33 116.85 54443.82 88888.00 2016-06-05 16:03:32.250 157 12594.25 116.85 54443.85 88888.00 2016-06-05 16:03:32.375 157 12594.30 116.85 54443.82 88888.00 2016-06-05 16:03:32.500 157 12594.27 116.85 54443.82 88888.00 2016-06-05 16:03:32.625 157 12594.20 116.90 54443.82 88888.00 2016-06-05 16:03:32.750 157 12594.17 116.92 54443.82 88888.00 2016-06-05 16:03:32.875 157 12594.23 116.92 54443.88 88888.00 2016-06-05 16:03:33.000 157 12594.27 116.92 54443.90 88888.00 2016-06-05 16:03:33.125 157 12594.25 116.92 54443.88 88888.00 2016-06-05 16:03:33.250 157 12594.23 116.92 54443.85 88888.00 2016-06-05 16:03:33.375 157 12594.25 116.97 54443.85 88888.00 2016-06-05 16:03:33.500 157 12594.23 117.00 54443.88 88888.00 2016-06-05 16:03:33.625 157 12594.25 117.03 54443.93 88888.00 2016-06-05 16:03:33.750 157 12594.25 117.03 54443.93 88888.00 2016-06-05 16:03:33.875 157 12594.25 117.03 54443.93 88888.00 2016-06-05 16:03:34.000 157 12594.25 117.05 54443.93 88888.00 2016-06-05 16:03:34.125 157 12594.25 117.08 54443.93 88888.00 2016-06-05 16:03:34.250 157 12594.17 117.10 54443.93 88888.00 2016-06-05 16:03:34.375 157 12594.12 117.12 54443.95 88888.00 2016-06-05 16:03:34.500 157 12594.08 117.10 54443.93 88888.00 2016-06-05 16:03:34.625 157 12594.00 117.10 54443.90 88888.00 2016-06-05 16:03:34.750 157 12594.02 117.12 54443.90 88888.00 2016-06-05 16:03:34.875 157 12594.05 117.15 54443.93 88888.00 2016-06-05 16:03:35.000 157 12594.08 117.15 54443.95 88888.00 2016-06-05 16:03:35.125 157 12594.08 117.15 54443.97 88888.00 2016-06-05 16:03:35.250 157 12593.98 117.15 54444.00 88888.00 2016-06-05 16:03:35.375 157 12593.98 117.17 54443.97 88888.00 2016-06-05 16:03:35.500 157 12593.98 117.17 54443.95 88888.00 2016-06-05 16:03:35.625 157 12594.00 117.22 54444.00 88888.00 2016-06-05 16:03:35.750 157 12593.95 117.25 54444.00 88888.00 2016-06-05 16:03:35.875 157 12593.88 117.25 54444.00 88888.00 2016-06-05 16:03:36.000 157 12593.90 117.28 54444.00 88888.00 2016-06-05 16:03:36.125 157 12593.85 117.30 54444.00 88888.00 2016-06-05 16:03:36.250 157 12593.77 117.30 54444.03 88888.00 2016-06-05 16:03:36.375 157 12593.83 117.30 54444.05 88888.00 2016-06-05 16:03:36.500 157 12593.85 117.33 54444.05 88888.00 2016-06-05 16:03:36.625 157 12593.85 117.33 54444.05 88888.00 2016-06-05 16:03:36.750 157 12593.85 117.33 54444.05 88888.00 2016-06-05 16:03:36.875 157 12593.88 117.35 54444.03 88888.00 2016-06-05 16:03:37.000 157 12593.85 117.38 54444.05 88888.00 2016-06-05 16:03:37.125 157 12593.85 117.40 54444.07 88888.00 2016-06-05 16:03:37.250 157 12593.77 117.38 54444.10 88888.00 2016-06-05 16:03:37.375 157 12593.83 117.40 54444.05 88888.00 2016-06-05 16:03:37.500 157 12593.88 117.42 54444.00 88888.00 2016-06-05 16:03:37.625 157 12593.88 117.42 54444.00 88888.00 2016-06-05 16:03:37.750 157 12593.85 117.42 54444.05 88888.00 2016-06-05 16:03:37.875 157 12593.83 117.45 54444.03 88888.00 2016-06-05 16:03:38.000 157 12593.88 117.45 54444.03 88888.00 2016-06-05 16:03:38.125 157 12593.90 117.47 54444.05 88888.00 2016-06-05 16:03:38.250 157 12593.85 117.50 54444.07 88888.00 2016-06-05 16:03:38.375 157 12593.83 117.50 54444.10 88888.00 2016-06-05 16:03:38.500 157 12593.80 117.53 54444.10 88888.00 2016-06-05 16:03:38.625 157 12593.83 117.53 54444.12 88888.00 2016-06-05 16:03:38.750 157 12593.85 117.55 54444.10 88888.00 2016-06-05 16:03:38.875 157 12593.83 117.58 54444.10 88888.00 2016-06-05 16:03:39.000 157 12593.83 117.55 54444.07 88888.00 2016-06-05 16:03:39.125 157 12593.83 117.55 54444.07 88888.00 2016-06-05 16:03:39.250 157 12593.83 117.55 54444.10 88888.00 2016-06-05 16:03:39.375 157 12593.88 117.58 54444.10 88888.00 2016-06-05 16:03:39.500 157 12593.90 117.60 54444.07 88888.00 2016-06-05 16:03:39.625 157 12593.92 117.60 54444.07 88888.00 2016-06-05 16:03:39.750 157 12594.00 117.60 54444.12 88888.00 2016-06-05 16:03:39.875 157 12594.02 117.62 54444.10 88888.00 2016-06-05 16:03:40.000 157 12594.02 117.60 54444.07 88888.00 2016-06-05 16:03:40.125 157 12594.02 117.60 54444.07 88888.00 2016-06-05 16:03:40.250 157 12594.00 117.62 54444.07 88888.00 2016-06-05 16:03:40.375 157 12594.02 117.65 54444.05 88888.00 2016-06-05 16:03:40.500 157 12594.05 117.67 54444.12 88888.00 2016-06-05 16:03:40.625 157 12594.08 117.67 54444.15 88888.00 2016-06-05 16:03:40.750 157 12594.10 117.72 54444.12 88888.00 2016-06-05 16:03:40.875 157 12594.12 117.75 54444.12 88888.00 2016-06-05 16:03:41.000 157 12594.15 117.75 54444.12 88888.00 2016-06-05 16:03:41.125 157 12594.12 117.75 54444.12 88888.00 2016-06-05 16:03:41.250 157 12594.08 117.75 54444.12 88888.00 2016-06-05 16:03:41.375 157 12594.10 117.78 54444.15 88888.00 2016-06-05 16:03:41.500 157 12594.10 117.80 54444.18 88888.00 2016-06-05 16:03:41.625 157 12594.15 117.80 54444.12 88888.00 2016-06-05 16:03:41.750 157 12594.20 117.83 54444.10 88888.00 2016-06-05 16:03:41.875 157 12594.23 117.85 54444.10 88888.00 2016-06-05 16:03:42.000 157 12594.25 117.83 54444.12 88888.00 2016-06-05 16:03:42.125 157 12594.17 117.85 54444.15 88888.00 2016-06-05 16:03:42.250 157 12594.12 117.88 54444.18 88888.00 2016-06-05 16:03:42.375 157 12594.17 117.90 54444.20 88888.00 2016-06-05 16:03:42.500 157 12594.23 117.92 54444.20 88888.00 2016-06-05 16:03:42.625 157 12594.27 117.95 54444.22 88888.00 2016-06-05 16:03:42.750 157 12594.27 117.97 54444.22 88888.00 2016-06-05 16:03:42.875 157 12594.27 117.97 54444.22 88888.00 2016-06-05 16:03:43.000 157 12594.35 118.00 54444.20 88888.00 2016-06-05 16:03:43.125 157 12594.35 118.00 54444.18 88888.00 2016-06-05 16:03:43.250 157 12594.33 117.97 54444.18 88888.00 2016-06-05 16:03:43.375 157 12594.38 118.03 54444.20 88888.00 2016-06-05 16:03:43.500 157 12594.38 118.05 54444.20 88888.00 2016-06-05 16:03:43.625 157 12594.38 118.08 54444.22 88888.00 2016-06-05 16:03:43.750 157 12594.38 118.08 54444.22 88888.00 2016-06-05 16:03:43.875 157 12594.33 118.08 54444.22 88888.00 2016-06-05 16:03:44.000 157 12594.33 118.12 54444.25 88888.00 2016-06-05 16:03:44.125 157 12594.33 118.12 54444.28 88888.00 2016-06-05 16:03:44.250 157 12594.27 118.15 54444.30 88888.00 2016-06-05 16:03:44.375 157 12594.27 118.20 54444.30 88888.00 2016-06-05 16:03:44.500 157 12594.30 118.22 54444.30 88888.00 2016-06-05 16:03:44.625 157 12594.33 118.25 54444.30 88888.00 2016-06-05 16:03:44.750 157 12594.33 118.25 54444.30 88888.00 2016-06-05 16:03:44.875 157 12594.30 118.28 54444.28 88888.00 2016-06-05 16:03:45.000 157 12594.27 118.30 54444.30 88888.00 2016-06-05 16:03:45.125 157 12594.27 118.28 54444.32 88888.00 2016-06-05 16:03:45.250 157 12594.25 118.30 54444.30 88888.00 2016-06-05 16:03:45.375 157 12594.33 118.35 54444.28 88888.00 2016-06-05 16:03:45.500 157 12594.38 118.38 54444.30 88888.00 2016-06-05 16:03:45.625 157 12594.38 118.38 54444.28 88888.00 2016-06-05 16:03:45.750 157 12594.40 118.40 54444.30 88888.00 2016-06-05 16:03:45.875 157 12594.42 118.42 54444.30 88888.00 2016-06-05 16:03:46.000 157 12594.48 118.47 54444.28 88888.00 2016-06-05 16:03:46.125 157 12594.55 118.50 54444.28 88888.00 2016-06-05 16:03:46.250 157 12594.55 118.53 54444.30 88888.00 2016-06-05 16:03:46.375 157 12594.52 118.55 54444.30 88888.00 2016-06-05 16:03:46.500 157 12594.52 118.55 54444.30 88888.00 2016-06-05 16:03:46.625 157 12594.48 118.58 54444.30 88888.00 2016-06-05 16:03:46.750 157 12594.48 118.60 54444.30 88888.00 2016-06-05 16:03:46.875 157 12594.52 118.62 54444.28 88888.00 2016-06-05 16:03:47.000 157 12594.55 118.67 54444.30 88888.00 2016-06-05 16:03:47.125 157 12594.48 118.70 54444.32 88888.00 2016-06-05 16:03:47.250 157 12594.48 118.78 54444.35 88888.00 2016-06-05 16:03:47.375 157 12594.52 118.80 54444.30 88888.00 2016-06-05 16:03:47.500 157 12594.55 118.80 54444.32 88888.00 2016-06-05 16:03:47.625 157 12594.58 118.83 54444.35 88888.00 2016-06-05 16:03:47.750 157 12594.55 118.85 54444.30 88888.00 2016-06-05 16:03:47.875 157 12594.52 118.88 54444.30 88888.00 2016-06-05 16:03:48.000 157 12594.58 118.95 54444.30 88888.00 2016-06-05 16:03:48.125 157 12594.62 119.00 54444.30 88888.00 2016-06-05 16:03:48.250 157 12594.65 119.05 54444.28 88888.00 2016-06-05 16:03:48.375 157 12594.65 119.08 54444.30 88888.00 2016-06-05 16:03:48.500 157 12594.67 119.12 54444.32 88888.00 2016-06-05 16:03:48.625 157 12594.67 119.15 54444.32 88888.00 2016-06-05 16:03:48.750 157 12594.70 119.17 54444.30 88888.00 2016-06-05 16:03:48.875 157 12594.67 119.22 54444.28 88888.00 2016-06-05 16:03:49.000 157 12594.80 119.28 54444.28 88888.00 2016-06-05 16:03:49.125 157 12594.77 119.33 54444.30 88888.00 2016-06-05 16:03:49.250 157 12594.70 119.38 54444.30 88888.00 2016-06-05 16:03:49.375 157 12594.73 119.42 54444.28 88888.00 2016-06-05 16:03:49.500 157 12594.75 119.50 54444.35 88888.00 2016-06-05 16:03:49.625 157 12594.73 119.50 54444.35 88888.00 2016-06-05 16:03:49.750 157 12594.70 119.55 54444.32 88888.00 2016-06-05 16:03:49.875 157 12594.67 119.62 54444.32 88888.00 2016-06-05 16:03:50.000 157 12594.67 119.70 54444.30 88888.00 2016-06-05 16:03:50.125 157 12594.65 119.78 54444.32 88888.00 2016-06-05 16:03:50.250 157 12594.62 119.80 54444.32 88888.00 2016-06-05 16:03:50.375 157 12594.60 119.85 54444.30 88888.00 2016-06-05 16:03:50.500 157 12594.58 119.92 54444.32 88888.00 2016-06-05 16:03:50.625 157 12594.58 119.95 54444.32 88888.00 2016-06-05 16:03:50.750 157 12594.58 120.00 54444.32 88888.00 2016-06-05 16:03:50.875 157 12594.52 120.05 54444.30 88888.00 2016-06-05 16:03:51.000 157 12594.55 120.10 54444.35 88888.00 2016-06-05 16:03:51.125 157 12594.55 120.17 54444.35 88888.00 2016-06-05 16:03:51.250 157 12594.50 120.25 54444.40 88888.00 2016-06-05 16:03:51.375 157 12594.48 120.28 54444.38 88888.00 2016-06-05 16:03:51.500 157 12594.52 120.33 54444.35 88888.00 2016-06-05 16:03:51.625 157 12594.62 120.38 54444.38 88888.00 2016-06-05 16:03:51.750 157 12594.55 120.42 54444.40 88888.00 2016-06-05 16:03:51.875 157 12594.45 120.50 54444.43 88888.00 2016-06-05 16:03:52.000 157 12594.45 120.55 54444.43 88888.00 2016-06-05 16:03:52.125 157 12594.48 120.60 54444.43 88888.00 2016-06-05 16:03:52.250 157 12594.42 120.67 54444.40 88888.00 2016-06-05 16:03:52.375 157 12594.40 120.75 54444.40 88888.00 2016-06-05 16:03:52.500 157 12594.35 120.78 54444.38 88888.00 2016-06-05 16:03:52.625 157 12594.27 120.78 54444.40 88888.00 2016-06-05 16:03:52.750 157 12594.25 120.83 54444.45 88888.00 2016-06-05 16:03:52.875 157 12594.23 120.88 54444.50 88888.00 2016-06-05 16:03:53.000 157 12594.20 120.92 54444.50 88888.00 2016-06-05 16:03:53.125 157 12594.23 121.00 54444.50 88888.00 2016-06-05 16:03:53.250 157 12594.25 121.08 54444.50 88888.00 2016-06-05 16:03:53.375 157 12594.30 121.12 54444.50 88888.00 2016-06-05 16:03:53.500 157 12594.25 121.17 54444.47 88888.00 2016-06-05 16:03:53.625 157 12594.23 121.28 54444.47 88888.00 2016-06-05 16:03:53.750 157 12594.20 121.30 54444.50 88888.00 2016-06-05 16:03:53.875 157 12594.15 121.35 54444.53 88888.00 2016-06-05 16:03:54.000 157 12594.23 121.40 54444.50 88888.00 2016-06-05 16:03:54.125 157 12594.27 121.47 54444.50 88888.00 2016-06-05 16:03:54.250 157 12594.23 121.53 54444.50 88888.00 2016-06-05 16:03:54.375 157 12594.12 121.55 54444.50 88888.00 2016-06-05 16:03:54.500 157 12594.20 121.60 54444.45 88888.00 2016-06-05 16:03:54.625 157 12594.27 121.67 54444.47 88888.00 2016-06-05 16:03:54.750 157 12594.30 121.72 54444.47 88888.00 2016-06-05 16:03:54.875 157 12594.33 121.75 54444.50 88888.00 2016-06-05 16:03:55.000 157 12594.35 121.83 54444.45 88888.00 2016-06-05 16:03:55.125 157 12594.40 121.92 54444.45 88888.00 2016-06-05 16:03:55.250 157 12594.38 121.97 54444.45 88888.00 2016-06-05 16:03:55.375 157 12594.38 122.05 54444.47 88888.00 2016-06-05 16:03:55.500 157 12594.42 122.08 54444.45 88888.00 2016-06-05 16:03:55.625 157 12594.42 122.15 54444.45 88888.00 2016-06-05 16:03:55.750 157 12594.42 122.17 54444.45 88888.00 2016-06-05 16:03:55.875 157 12594.48 122.22 54444.45 88888.00 2016-06-05 16:03:56.000 157 12594.52 122.28 54444.45 88888.00 2016-06-05 16:03:56.125 157 12594.52 122.30 54444.50 88888.00 2016-06-05 16:03:56.250 157 12594.52 122.35 54444.50 88888.00 2016-06-05 16:03:56.375 157 12594.60 122.40 54444.50 88888.00 2016-06-05 16:03:56.500 157 12594.62 122.47 54444.55 88888.00 2016-06-05 16:03:56.625 157 12594.65 122.50 54444.53 88888.00 2016-06-05 16:03:56.750 157 12594.67 122.50 54444.50 88888.00 2016-06-05 16:03:56.875 157 12594.67 122.53 54444.50 88888.00 2016-06-05 16:03:57.000 157 12594.73 122.58 54444.50 88888.00 2016-06-05 16:03:57.125 157 12594.80 122.62 54444.47 88888.00 2016-06-05 16:03:57.250 157 12594.85 122.60 54444.45 88888.00 2016-06-05 16:03:57.375 157 12594.92 122.67 54444.45 88888.00 2016-06-05 16:03:57.500 157 12594.95 122.70 54444.45 88888.00 2016-06-05 16:03:57.625 157 12594.98 122.72 54444.47 88888.00 2016-06-05 16:03:57.750 157 12595.02 122.72 54444.47 88888.00 2016-06-05 16:03:57.875 157 12595.02 122.75 54444.45 88888.00 2016-06-05 16:03:58.000 157 12595.05 122.78 54444.40 88888.00 2016-06-05 16:03:58.125 157 12595.10 122.80 54444.43 88888.00 2016-06-05 16:03:58.250 157 12595.10 122.83 54444.40 88888.00 2016-06-05 16:03:58.375 157 12595.10 122.80 54444.38 88888.00 2016-06-05 16:03:58.500 157 12595.15 122.80 54444.43 88888.00 2016-06-05 16:03:58.625 157 12595.20 122.83 54444.43 88888.00 2016-06-05 16:03:58.750 157 12595.20 122.83 54444.40 88888.00 2016-06-05 16:03:58.875 157 12595.20 122.85 54444.40 88888.00 2016-06-05 16:03:59.000 157 12595.23 122.83 54444.40 88888.00 2016-06-05 16:03:59.125 157 12595.27 122.80 54444.40 88888.00 2016-06-05 16:03:59.250 157 12595.25 122.78 54444.38 88888.00 2016-06-05 16:03:59.375 157 12595.27 122.80 54444.40 88888.00 2016-06-05 16:03:59.500 157 12595.33 122.78 54444.45 88888.00 2016-06-05 16:03:59.625 157 12595.30 122.78 54444.43 88888.00 2016-06-05 16:03:59.750 157 12595.30 122.75 54444.45 88888.00 2016-06-05 16:03:59.875 157 12595.30 122.72 54444.40 88888.00 2016-06-05 16:04:00.000 157 12595.35 122.70 54444.40 88888.00 2016-06-05 16:04:00.125 157 12595.33 122.70 54444.40 88888.00 2016-06-05 16:04:00.250 157 12595.38 122.70 54444.45 88888.00 2016-06-05 16:04:00.375 157 12595.42 122.67 54444.45 88888.00 2016-06-05 16:04:00.500 157 12595.35 122.65 54444.47 88888.00 2016-06-05 16:04:00.625 157 12595.38 122.65 54444.47 88888.00 2016-06-05 16:04:00.750 157 12595.40 122.62 54444.45 88888.00 2016-06-05 16:04:00.875 157 12595.42 122.60 54444.47 88888.00 2016-06-05 16:04:01.000 157 12595.42 122.58 54444.47 88888.00 2016-06-05 16:04:01.125 157 12595.48 122.58 54444.45 88888.00 2016-06-05 16:04:01.250 157 12595.50 122.55 54444.47 88888.00 2016-06-05 16:04:01.375 157 12595.52 122.55 54444.47 88888.00 2016-06-05 16:04:01.500 157 12595.58 122.55 54444.47 88888.00 2016-06-05 16:04:01.625 157 12595.58 122.53 54444.47 88888.00 2016-06-05 16:04:01.750 157 12595.58 122.50 54444.47 88888.00 2016-06-05 16:04:01.875 157 12595.60 122.50 54444.53 88888.00 2016-06-05 16:04:02.000 157 12595.65 122.47 54444.53 88888.00 2016-06-05 16:04:02.125 157 12595.67 122.50 54444.53 88888.00 2016-06-05 16:04:02.250 157 12595.67 122.45 54444.53 88888.00 2016-06-05 16:04:02.375 157 12595.67 122.45 54444.53 88888.00 2016-06-05 16:04:02.500 157 12595.65 122.45 54444.53 88888.00 2016-06-05 16:04:02.625 157 12595.67 122.47 54444.55 88888.00 2016-06-05 16:04:02.750 157 12595.70 122.45 54444.55 88888.00 2016-06-05 16:04:02.875 157 12595.73 122.47 54444.55 88888.00 2016-06-05 16:04:03.000 157 12595.70 122.45 54444.53 88888.00 2016-06-05 16:04:03.125 157 12595.65 122.47 54444.53 88888.00 2016-06-05 16:04:03.250 157 12595.65 122.47 54444.55 88888.00 2016-06-05 16:04:03.375 157 12595.70 122.50 54444.55 88888.00 2016-06-05 16:04:03.500 157 12595.73 122.53 54444.57 88888.00 2016-06-05 16:04:03.625 157 12595.77 122.50 54444.57 88888.00 2016-06-05 16:04:03.750 157 12595.80 122.53 54444.57 88888.00 2016-06-05 16:04:03.875 157 12595.83 122.53 54444.55 88888.00 2016-06-05 16:04:04.000 157 12595.88 122.55 54444.53 88888.00 2016-06-05 16:04:04.125 157 12595.85 122.60 54444.55 88888.00 2016-06-05 16:04:04.250 157 12595.85 122.62 54444.57 88888.00 2016-06-05 16:04:04.375 157 12595.83 122.62 54444.57 88888.00 2016-06-05 16:04:04.500 157 12595.80 122.62 54444.57 88888.00 2016-06-05 16:04:04.625 157 12595.83 122.65 54444.60 88888.00 2016-06-05 16:04:04.750 157 12595.85 122.70 54444.60 88888.00 2016-06-05 16:04:04.875 157 12595.90 122.72 54444.62 88888.00 2016-06-05 16:04:05.000 157 12595.92 122.72 54444.60 88888.00 2016-06-05 16:04:05.125 157 12595.88 122.72 54444.60 88888.00 2016-06-05 16:04:05.250 157 12595.88 122.75 54444.60 88888.00 2016-06-05 16:04:05.375 157 12595.92 122.80 54444.62 88888.00 2016-06-05 16:04:05.500 157 12596.05 122.80 54444.62 88888.00 2016-06-05 16:04:05.625 157 12596.15 122.83 54444.60 88888.00 2016-06-05 16:04:05.750 157 12596.15 122.83 54444.57 88888.00 2016-06-05 16:04:05.875 157 12596.17 122.90 54444.60 88888.00 2016-06-05 16:04:06.000 157 12596.15 122.90 54444.62 88888.00 2016-06-05 16:04:06.125 157 12596.17 122.92 54444.65 88888.00 2016-06-05 16:04:06.250 157 12596.25 123.00 54444.65 88888.00 2016-06-05 16:04:06.375 157 12596.30 123.00 54444.62 88888.00 2016-06-05 16:04:06.500 157 12596.38 123.00 54444.62 88888.00 2016-06-05 16:04:06.625 157 12596.45 123.08 54444.60 88888.00 2016-06-05 16:04:06.750 157 12596.48 123.08 54444.57 88888.00 2016-06-05 16:04:06.875 157 12596.55 123.10 54444.55 88888.00 2016-06-05 16:04:07.000 157 12596.58 123.15 54444.57 88888.00 2016-06-05 16:04:07.125 157 12596.55 123.15 54444.60 88888.00 2016-06-05 16:04:07.250 157 12596.58 123.12 54444.57 88888.00 2016-06-05 16:04:07.375 157 12596.65 123.15 54444.62 88888.00 2016-06-05 16:04:07.500 157 12596.65 123.20 54444.60 88888.00 2016-06-05 16:04:07.625 157 12596.67 123.20 54444.60 88888.00 2016-06-05 16:04:07.750 157 12596.62 123.25 54444.60 88888.00 2016-06-05 16:04:07.875 157 12596.62 123.25 54444.62 88888.00 2016-06-05 16:04:08.000 157 12596.67 123.28 54444.60 88888.00 2016-06-05 16:04:08.125 157 12596.73 123.28 54444.60 88888.00 2016-06-05 16:04:08.250 157 12596.80 123.25 54444.62 88888.00 2016-06-05 16:04:08.375 157 12596.85 123.28 54444.62 88888.00 2016-06-05 16:04:08.500 157 12596.90 123.28 54444.62 88888.00 2016-06-05 16:04:08.625 157 12596.90 123.33 54444.62 88888.00 2016-06-05 16:04:08.750 157 12596.90 123.33 54444.62 88888.00 2016-06-05 16:04:08.875 157 12596.90 123.33 54444.62 88888.00 2016-06-05 16:04:09.000 157 12596.88 123.35 54444.65 88888.00 2016-06-05 16:04:09.125 157 12596.92 123.38 54444.68 88888.00 2016-06-05 16:04:09.250 157 12596.95 123.35 54444.68 88888.00 2016-06-05 16:04:09.375 157 12596.92 123.38 54444.68 88888.00 2016-06-05 16:04:09.500 157 12596.92 123.38 54444.68 88888.00 2016-06-05 16:04:09.625 157 12596.92 123.40 54444.68 88888.00 2016-06-05 16:04:09.750 157 12596.90 123.40 54444.68 88888.00 2016-06-05 16:04:09.875 157 12596.88 123.40 54444.70 88888.00 2016-06-05 16:04:10.000 157 12596.92 123.38 54444.70 88888.00 2016-06-05 16:04:10.125 157 12596.92 123.40 54444.70 88888.00 2016-06-05 16:04:10.250 157 12596.88 123.38 54444.72 88888.00 2016-06-05 16:04:10.375 157 12596.85 123.40 54444.70 88888.00 2016-06-05 16:04:10.500 157 12596.88 123.40 54444.75 88888.00 2016-06-05 16:04:10.625 157 12596.95 123.42 54444.75 88888.00 2016-06-05 16:04:10.750 157 12596.98 123.40 54444.75 88888.00 2016-06-05 16:04:10.875 157 12596.95 123.40 54444.78 88888.00 2016-06-05 16:04:11.000 157 12596.95 123.40 54444.75 88888.00 2016-06-05 16:04:11.125 157 12596.95 123.40 54444.78 88888.00 2016-06-05 16:04:11.250 157 12596.88 123.42 54444.78 88888.00 2016-06-05 16:04:11.375 157 12596.83 123.45 54444.78 88888.00 2016-06-05 16:04:11.500 157 12596.80 123.45 54444.80 88888.00 2016-06-05 16:04:11.625 157 12596.77 123.45 54444.82 88888.00 2016-06-05 16:04:11.750 157 12596.80 123.40 54444.80 88888.00 2016-06-05 16:04:11.875 157 12596.77 123.42 54444.80 88888.00 2016-06-05 16:04:12.000 157 12596.73 123.42 54444.80 88888.00 2016-06-05 16:04:12.125 157 12596.70 123.45 54444.82 88888.00 2016-06-05 16:04:12.250 157 12596.60 123.40 54444.85 88888.00 2016-06-05 16:04:12.375 157 12596.60 123.38 54444.88 88888.00 2016-06-05 16:04:12.500 157 12596.62 123.40 54444.88 88888.00 2016-06-05 16:04:12.625 157 12596.62 123.42 54444.88 88888.00 2016-06-05 16:04:12.750 157 12596.52 123.38 54444.90 88888.00 2016-06-05 16:04:12.875 157 12596.48 123.38 54444.90 88888.00 2016-06-05 16:04:13.000 157 12596.45 123.35 54444.88 88888.00 2016-06-05 16:04:13.125 157 12596.45 123.38 54444.90 88888.00 2016-06-05 16:04:13.250 157 12596.40 123.38 54444.93 88888.00 2016-06-05 16:04:13.375 157 12596.38 123.35 54444.93 88888.00 2016-06-05 16:04:13.500 157 12596.33 123.33 54444.93 88888.00 2016-06-05 16:04:13.625 157 12596.30 123.38 54444.95 88888.00 2016-06-05 16:04:13.750 157 12596.35 123.40 54444.95 88888.00 2016-06-05 16:04:13.875 157 12596.33 123.42 54444.95 88888.00 2016-06-05 16:04:14.000 157 12596.38 123.40 54444.95 88888.00 2016-06-05 16:04:14.125 157 12596.38 123.42 54444.97 88888.00 2016-06-05 16:04:14.250 157 12596.38 123.42 54444.97 88888.00 2016-06-05 16:04:14.375 157 12596.38 123.42 54444.97 88888.00 2016-06-05 16:04:14.500 157 12596.35 123.42 54445.00 88888.00 2016-06-05 16:04:14.625 157 12596.33 123.42 54445.00 88888.00 2016-06-05 16:04:14.750 157 12596.40 123.45 54444.97 88888.00 2016-06-05 16:04:14.875 157 12596.38 123.47 54445.00 88888.00 2016-06-05 16:04:15.000 157 12596.33 123.47 54445.00 88888.00 2016-06-05 16:04:15.125 157 12596.27 123.50 54445.00 88888.00 2016-06-05 16:04:15.250 157 12596.23 123.45 54445.03 88888.00 2016-06-05 16:04:15.375 157 12596.20 123.42 54445.07 88888.00 2016-06-05 16:04:15.500 157 12596.17 123.45 54445.10 88888.00 2016-06-05 16:04:15.625 157 12596.17 123.45 54445.12 88888.00 2016-06-05 16:04:15.750 157 12596.15 123.47 54445.10 88888.00 2016-06-05 16:04:15.875 157 12596.08 123.50 54445.10 88888.00 2016-06-05 16:04:16.000 157 12596.10 123.50 54445.07 88888.00 2016-06-05 16:04:16.125 157 12596.10 123.50 54445.10 88888.00 2016-06-05 16:04:16.250 157 12596.05 123.47 54445.15 88888.00 2016-06-05 16:04:16.375 157 12596.02 123.50 54445.18 88888.00 2016-06-05 16:04:16.500 157 12596.05 123.53 54445.18 88888.00 2016-06-05 16:04:16.625 157 12596.05 123.55 54445.15 88888.00 2016-06-05 16:04:16.750 157 12596.08 123.55 54445.15 88888.00 2016-06-05 16:04:16.875 157 12596.05 123.58 54445.15 88888.00 2016-06-05 16:04:17.000 157 12596.05 123.58 54445.18 88888.00 2016-06-05 16:04:17.125 157 12596.05 123.58 54445.20 88888.00 2016-06-05 16:04:17.250 157 12595.98 123.60 54445.22 88888.00 2016-06-05 16:04:17.375 157 12596.02 123.65 54445.25 88888.00 2016-06-05 16:04:17.500 157 12596.02 123.70 54445.25 88888.00 2016-06-05 16:04:17.625 157 12596.00 123.75 54445.22 88888.00 2016-06-05 16:04:17.750 157 12596.05 123.75 54445.25 88888.00 2016-06-05 16:04:17.875 157 12596.10 123.75 54445.25 88888.00 2016-06-05 16:04:18.000 157 12596.02 123.78 54445.22 88888.00 2016-06-05 16:04:18.125 157 12596.08 123.80 54445.25 88888.00 2016-06-05 16:04:18.250 157 12596.10 123.88 54445.28 88888.00 2016-06-05 16:04:18.375 157 12596.05 123.92 54445.28 88888.00 2016-06-05 16:04:18.500 157 12596.08 123.95 54445.30 88888.00 2016-06-05 16:04:18.625 157 12596.10 123.97 54445.25 88888.00 2016-06-05 16:04:18.750 157 12596.10 123.97 54445.28 88888.00 2016-06-05 16:04:18.875 157 12596.12 124.00 54445.32 88888.00 2016-06-05 16:04:19.000 157 12596.15 124.08 54445.30 88888.00 2016-06-05 16:04:19.125 157 12596.12 124.10 54445.28 88888.00 2016-06-05 16:04:19.250 157 12596.12 124.12 54445.28 88888.00 2016-06-05 16:04:19.375 157 12596.17 124.15 54445.30 88888.00 2016-06-05 16:04:19.500 157 12596.23 124.20 54445.30 88888.00 2016-06-05 16:04:19.625 157 12596.23 124.22 54445.30 88888.00 2016-06-05 16:04:19.750 157 12596.17 124.25 54445.30 88888.00 2016-06-05 16:04:19.875 157 12596.25 124.28 54445.30 88888.00 2016-06-05 16:04:20.000 157 12596.40 124.30 54445.32 88888.00 2016-06-05 16:04:20.125 157 12596.45 124.30 54445.30 88888.00 2016-06-05 16:04:20.250 157 12596.38 124.35 54445.32 88888.00 2016-06-05 16:04:20.375 157 12596.38 124.40 54445.30 88888.00 2016-06-05 16:04:20.500 157 12596.38 124.40 54445.30 88888.00 2016-06-05 16:04:20.625 157 12596.35 124.42 54445.32 88888.00 2016-06-05 16:04:20.750 157 12596.38 124.47 54445.35 88888.00 2016-06-05 16:04:20.875 157 12596.38 124.50 54445.32 88888.00 2016-06-05 16:04:21.000 157 12596.38 124.50 54445.35 88888.00 2016-06-05 16:04:21.125 157 12596.38 124.53 54445.38 88888.00 2016-06-05 16:04:21.250 157 12596.33 124.53 54445.38 88888.00 2016-06-05 16:04:21.375 157 12596.38 124.55 54445.38 88888.00 2016-06-05 16:04:21.500 157 12596.48 124.60 54445.40 88888.00 2016-06-05 16:04:21.625 157 12596.48 124.62 54445.38 88888.00 2016-06-05 16:04:21.750 157 12596.45 124.58 54445.40 88888.00 2016-06-05 16:04:21.875 157 12596.42 124.60 54445.38 88888.00 2016-06-05 16:04:22.000 157 12596.40 124.60 54445.35 88888.00 2016-06-05 16:04:22.125 157 12596.38 124.65 54445.38 88888.00 2016-06-05 16:04:22.250 157 12596.38 124.65 54445.43 88888.00 2016-06-05 16:04:22.375 157 12596.45 124.67 54445.43 88888.00 2016-06-05 16:04:22.500 157 12596.50 124.67 54445.43 88888.00 2016-06-05 16:04:22.625 157 12596.48 124.65 54445.43 88888.00 2016-06-05 16:04:22.750 157 12596.48 124.62 54445.40 88888.00 2016-06-05 16:04:22.875 157 12596.38 124.62 54445.45 88888.00 2016-06-05 16:04:23.000 157 12596.35 124.60 54445.45 88888.00 2016-06-05 16:04:23.125 157 12596.40 124.62 54445.47 88888.00 2016-06-05 16:04:23.250 157 12596.40 124.60 54445.50 88888.00 2016-06-05 16:04:23.375 157 12596.48 124.60 54445.50 88888.00 2016-06-05 16:04:23.500 157 12596.50 124.58 54445.47 88888.00 2016-06-05 16:04:23.625 157 12596.48 124.55 54445.45 88888.00 2016-06-05 16:04:23.750 157 12596.42 124.55 54445.47 88888.00 2016-06-05 16:04:23.875 157 12596.42 124.53 54445.50 88888.00 2016-06-05 16:04:24.000 157 12596.38 124.47 54445.47 88888.00 2016-06-05 16:04:24.125 157 12596.48 124.45 54445.47 88888.00 2016-06-05 16:04:24.250 157 12596.50 124.45 54445.50 88888.00 2016-06-05 16:04:24.375 157 12596.50 124.42 54445.50 88888.00 2016-06-05 16:04:24.500 157 12596.50 124.42 54445.50 88888.00 2016-06-05 16:04:24.625 157 12596.55 124.40 54445.47 88888.00 2016-06-05 16:04:24.750 157 12596.55 124.38 54445.50 88888.00 2016-06-05 16:04:24.875 157 12596.48 124.35 54445.50 88888.00 2016-06-05 16:04:25.000 157 12596.50 124.33 54445.53 88888.00 2016-06-05 16:04:25.125 157 12596.50 124.33 54445.55 88888.00 2016-06-05 16:04:25.250 157 12596.50 124.30 54445.57 88888.00 2016-06-05 16:04:25.375 157 12596.52 124.30 54445.57 88888.00 2016-06-05 16:04:25.500 157 12596.52 124.30 54445.55 88888.00 2016-06-05 16:04:25.625 157 12596.58 124.25 54445.55 88888.00 2016-06-05 16:04:25.750 157 12596.58 124.22 54445.57 88888.00 2016-06-05 16:04:25.875 157 12596.58 124.20 54445.57 88888.00 2016-06-05 16:04:26.000 157 12596.55 124.20 54445.60 88888.00 2016-06-05 16:04:26.125 157 12596.58 124.15 54445.62 88888.00 2016-06-05 16:04:26.250 157 12596.55 124.15 54445.65 88888.00 2016-06-05 16:04:26.375 157 12596.58 124.10 54445.62 88888.00 2016-06-05 16:04:26.500 157 12596.65 124.03 54445.65 88888.00 2016-06-05 16:04:26.625 157 12596.67 124.00 54445.62 88888.00 2016-06-05 16:04:26.750 157 12596.70 124.03 54445.62 88888.00 2016-06-05 16:04:26.875 157 12596.73 124.00 54445.65 88888.00 2016-06-05 16:04:27.000 157 12596.75 123.95 54445.62 88888.00 2016-06-05 16:04:27.125 157 12596.77 123.92 54445.65 88888.00 2016-06-05 16:04:27.250 157 12596.75 123.88 54445.62 88888.00 2016-06-05 16:04:27.375 157 12596.80 123.85 54445.60 88888.00 2016-06-05 16:04:27.500 157 12596.85 123.85 54445.60 88888.00 2016-06-05 16:04:27.625 157 12596.88 123.80 54445.65 88888.00 2016-06-05 16:04:27.750 157 12596.83 123.75 54445.65 88888.00 2016-06-05 16:04:27.875 157 12596.85 123.72 54445.68 88888.00 2016-06-05 16:04:28.000 157 12596.92 123.70 54445.65 88888.00 2016-06-05 16:04:28.125 157 12596.95 123.67 54445.68 88888.00 2016-06-05 16:04:28.250 157 12596.95 123.65 54445.68 88888.00 2016-06-05 16:04:28.375 157 12597.02 123.62 54445.68 88888.00 2016-06-05 16:04:28.500 157 12597.00 123.60 54445.70 88888.00 2016-06-05 16:04:28.625 157 12597.00 123.58 54445.65 88888.00 2016-06-05 16:04:28.750 157 12597.00 123.55 54445.70 88888.00 2016-06-05 16:04:28.875 157 12597.02 123.55 54445.75 88888.00 2016-06-05 16:04:29.000 157 12597.05 123.53 54445.75 88888.00 2016-06-05 16:04:29.125 157 12597.10 123.50 54445.78 88888.00 2016-06-05 16:04:29.250 157 12597.12 123.50 54445.78 88888.00 2016-06-05 16:04:29.375 157 12597.20 123.50 54445.75 88888.00 2016-06-05 16:04:29.500 157 12597.20 123.47 54445.72 88888.00 2016-06-05 16:04:29.625 157 12597.15 123.45 54445.72 88888.00 2016-06-05 16:04:29.750 157 12597.17 123.45 54445.72 88888.00 2016-06-05 16:04:29.875 157 12597.30 123.45 54445.78 88888.00 2016-06-05 16:04:30.000 157 12597.33 123.42 54445.80 88888.00 2016-06-05 16:04:30.125 157 12597.27 123.40 54445.80 88888.00 2016-06-05 16:04:30.250 157 12597.30 123.42 54445.80 88888.00 2016-06-05 16:04:30.375 157 12597.30 123.45 54445.82 88888.00 2016-06-05 16:04:30.500 157 12597.30 123.45 54445.82 88888.00 2016-06-05 16:04:30.625 157 12597.35 123.45 54445.82 88888.00 2016-06-05 16:04:30.750 157 12597.33 123.45 54445.85 88888.00 2016-06-05 16:04:30.875 157 12597.30 123.42 54445.82 88888.00 2016-06-05 16:04:31.000 157 12597.30 123.38 54445.82 88888.00 2016-06-05 16:04:31.125 157 12597.33 123.38 54445.90 88888.00 2016-06-05 16:04:31.250 157 12597.38 123.38 54445.93 88888.00 2016-06-05 16:04:31.375 157 12597.45 123.38 54445.90 88888.00 2016-06-05 16:04:31.500 157 12597.42 123.38 54445.93 88888.00 2016-06-05 16:04:31.625 157 12597.35 123.38 54445.93 88888.00 2016-06-05 16:04:31.750 157 12597.27 123.38 54445.90 88888.00 2016-06-05 16:04:31.875 157 12597.35 123.38 54445.93 88888.00 2016-06-05 16:04:32.000 157 12597.33 123.35 54445.95 88888.00 2016-06-05 16:04:32.125 157 12597.33 123.38 54445.97 88888.00 2016-06-05 16:04:32.250 157 12597.30 123.38 54446.00 88888.00 2016-06-05 16:04:32.375 157 12597.27 123.35 54446.00 88888.00 2016-06-05 16:04:32.500 157 12597.30 123.33 54445.97 88888.00 2016-06-05 16:04:32.625 157 12597.35 123.30 54446.00 88888.00 2016-06-05 16:04:32.750 157 12597.35 123.30 54446.03 88888.00 2016-06-05 16:04:32.875 157 12597.33 123.28 54446.03 88888.00 2016-06-05 16:04:33.000 157 12597.30 123.25 54446.03 88888.00 2016-06-05 16:04:33.125 157 12597.27 123.25 54446.05 88888.00 2016-06-05 16:04:33.250 157 12597.25 123.22 54446.07 88888.00 2016-06-05 16:04:33.375 157 12597.27 123.20 54446.07 88888.00 2016-06-05 16:04:33.500 157 12597.38 123.17 54446.10 88888.00 2016-06-05 16:04:33.625 157 12597.35 123.17 54446.10 88888.00 2016-06-05 16:04:33.750 157 12597.33 123.15 54446.12 88888.00 2016-06-05 16:04:33.875 157 12597.30 123.08 54446.10 88888.00 2016-06-05 16:04:34.000 157 12597.33 123.05 54446.10 88888.00 2016-06-05 16:04:34.125 157 12597.30 123.05 54446.12 88888.00 2016-06-05 16:04:34.250 157 12597.30 123.00 54446.12 88888.00 2016-06-05 16:04:34.375 157 12597.38 122.97 54446.12 88888.00 2016-06-05 16:04:34.500 157 12597.40 122.97 54446.15 88888.00 2016-06-05 16:04:34.625 157 12597.35 122.97 54446.15 88888.00 2016-06-05 16:04:34.750 157 12597.38 122.92 54446.15 88888.00 2016-06-05 16:04:34.875 157 12597.38 122.90 54446.18 88888.00 2016-06-05 16:04:35.000 157 12597.33 122.85 54446.20 88888.00 2016-06-05 16:04:35.125 157 12597.35 122.85 54446.20 88888.00 2016-06-05 16:04:35.250 157 12597.35 122.78 54446.22 88888.00 2016-06-05 16:04:35.375 157 12597.40 122.75 54446.22 88888.00 2016-06-05 16:04:35.500 157 12597.38 122.78 54446.25 88888.00 2016-06-05 16:04:35.625 157 12597.38 122.75 54446.22 88888.00 2016-06-05 16:04:35.750 157 12597.40 122.72 54446.20 88888.00 2016-06-05 16:04:35.875 157 12597.35 122.70 54446.20 88888.00 2016-06-05 16:04:36.000 157 12597.35 122.62 54446.18 88888.00 2016-06-05 16:04:36.125 157 12597.35 122.60 54446.22 88888.00 2016-06-05 16:04:36.250 157 12597.38 122.55 54446.28 88888.00 2016-06-05 16:04:36.375 157 12597.38 122.50 54446.28 88888.00 2016-06-05 16:04:36.500 157 12597.40 122.53 54446.30 88888.00 2016-06-05 16:04:36.625 157 12597.45 122.53 54446.30 88888.00 2016-06-05 16:04:36.750 157 12597.48 122.50 54446.32 88888.00 2016-06-05 16:04:36.875 157 12597.38 122.47 54446.30 88888.00 2016-06-05 16:04:37.000 157 12597.33 122.47 54446.30 88888.00 2016-06-05 16:04:37.125 157 12597.33 122.45 54446.32 88888.00 2016-06-05 16:04:37.250 157 12597.33 122.40 54446.35 88888.00 2016-06-05 16:04:37.375 157 12597.35 122.42 54446.32 88888.00 2016-06-05 16:04:37.500 157 12597.45 122.40 54446.32 88888.00 2016-06-05 16:04:37.625 157 12597.50 122.35 54446.35 88888.00 2016-06-05 16:04:37.750 157 12597.50 122.33 54446.38 88888.00 2016-06-05 16:04:37.875 157 12597.52 122.30 54446.38 88888.00 2016-06-05 16:04:38.000 157 12597.55 122.28 54446.40 88888.00 2016-06-05 16:04:38.125 157 12597.55 122.28 54446.40 88888.00 2016-06-05 16:04:38.250 157 12597.55 122.22 54446.40 88888.00 2016-06-05 16:04:38.375 157 12597.58 122.25 54446.38 88888.00 2016-06-05 16:04:38.500 157 12597.60 122.25 54446.35 88888.00 2016-06-05 16:04:38.625 157 12597.60 122.22 54446.35 88888.00 2016-06-05 16:04:38.750 157 12597.65 122.20 54446.38 88888.00 2016-06-05 16:04:38.875 157 12597.73 122.15 54446.38 88888.00 2016-06-05 16:04:39.000 157 12597.73 122.12 54446.40 88888.00 2016-06-05 16:04:39.125 157 12597.70 122.12 54446.43 88888.00 2016-06-05 16:04:39.250 157 12597.70 122.12 54446.40 88888.00 2016-06-05 16:04:39.375 157 12597.75 122.10 54446.38 88888.00 2016-06-05 16:04:39.500 157 12597.75 122.05 54446.35 88888.00 2016-06-05 16:04:39.625 157 12597.77 122.03 54446.38 88888.00 2016-06-05 16:04:39.750 157 12597.80 122.03 54446.38 88888.00 2016-06-05 16:04:39.875 157 12597.80 122.03 54446.40 88888.00 2016-06-05 16:04:40.000 157 12597.83 122.03 54446.40 88888.00 2016-06-05 16:04:40.125 157 12597.92 122.03 54446.43 88888.00 2016-06-05 16:04:40.250 157 12597.98 121.97 54446.43 88888.00 2016-06-05 16:04:40.375 157 12597.98 121.92 54446.43 88888.00 2016-06-05 16:04:40.500 157 12597.90 121.90 54446.45 88888.00 2016-06-05 16:04:40.625 157 12597.90 121.88 54446.50 88888.00 2016-06-05 16:04:40.750 157 12597.88 121.85 54446.50 88888.00 2016-06-05 16:04:40.875 157 12597.92 121.83 54446.50 88888.00 2016-06-05 16:04:41.000 157 12597.95 121.83 54446.47 88888.00 2016-06-05 16:04:41.125 157 12597.98 121.83 54446.47 88888.00 2016-06-05 16:04:41.250 157 12598.00 121.78 54446.53 88888.00 2016-06-05 16:04:41.375 157 12598.12 121.75 54446.50 88888.00 2016-06-05 16:04:41.500 157 12598.20 121.70 54446.47 88888.00 2016-06-05 16:04:41.625 157 12598.17 121.67 54446.50 88888.00 2016-06-05 16:04:41.750 157 12598.15 121.70 54446.55 88888.00 2016-06-05 16:04:41.875 157 12598.15 121.67 54446.53 88888.00 2016-06-05 16:04:42.000 157 12598.10 121.62 54446.50 88888.00 2016-06-05 16:04:42.125 157 12598.15 121.58 54446.55 88888.00 2016-06-05 16:04:42.250 157 12598.15 121.53 54446.57 88888.00 2016-06-05 16:04:42.375 157 12598.12 121.58 54446.57 88888.00 2016-06-05 16:04:42.500 157 12598.15 121.55 54446.60 88888.00 2016-06-05 16:04:42.625 157 12598.17 121.50 54446.65 88888.00 2016-06-05 16:04:42.750 157 12598.15 121.45 54446.68 88888.00 2016-06-05 16:04:42.875 157 12598.10 121.47 54446.70 88888.00 2016-06-05 16:04:43.000 157 12598.08 121.45 54446.70 88888.00 2016-06-05 16:04:43.125 157 12598.05 121.42 54446.70 88888.00 2016-06-05 16:04:43.250 157 12598.00 121.35 54446.72 88888.00 2016-06-05 16:04:43.375 157 12598.05 121.38 54446.72 88888.00 2016-06-05 16:04:43.500 157 12598.08 121.35 54446.75 88888.00 2016-06-05 16:04:43.625 157 12598.05 121.33 54446.78 88888.00 2016-06-05 16:04:43.750 157 12598.02 121.28 54446.80 88888.00 2016-06-05 16:04:43.875 157 12598.00 121.25 54446.82 88888.00 2016-06-05 16:04:44.000 157 12597.95 121.22 54446.85 88888.00 2016-06-05 16:04:44.125 157 12597.95 121.20 54446.88 88888.00 2016-06-05 16:04:44.250 157 12597.90 121.17 54446.90 88888.00 2016-06-05 16:04:44.375 157 12597.88 121.15 54446.88 88888.00 2016-06-05 16:04:44.500 157 12597.88 121.12 54446.88 88888.00 2016-06-05 16:04:44.625 157 12597.92 121.08 54446.90 88888.00 2016-06-05 16:04:44.750 157 12597.92 121.05 54446.93 88888.00 2016-06-05 16:04:44.875 157 12597.88 121.03 54446.93 88888.00 2016-06-05 16:04:45.000 157 12597.83 120.95 54446.93 88888.00 2016-06-05 16:04:45.125 157 12597.85 120.95 54446.95 88888.00 2016-06-05 16:04:45.250 157 12597.83 120.95 54446.95 88888.00 2016-06-05 16:04:45.375 157 12597.85 120.88 54446.95 88888.00 2016-06-05 16:04:45.500 157 12597.85 120.88 54446.97 88888.00 2016-06-05 16:04:45.625 157 12597.88 120.83 54447.00 88888.00 2016-06-05 16:04:45.750 157 12597.88 120.78 54447.03 88888.00 2016-06-05 16:04:45.875 157 12597.83 120.78 54447.05 88888.00 2016-06-05 16:04:46.000 157 12597.80 120.72 54447.05 88888.00 2016-06-05 16:04:46.125 157 12597.83 120.72 54447.05 88888.00 2016-06-05 16:04:46.250 157 12597.80 120.65 54447.07 88888.00 2016-06-05 16:04:46.375 157 12597.80 120.65 54447.07 88888.00 2016-06-05 16:04:46.500 157 12597.83 120.60 54447.05 88888.00 2016-06-05 16:04:46.625 157 12597.80 120.58 54447.05 88888.00 2016-06-05 16:04:46.750 157 12597.85 120.53 54447.05 88888.00 2016-06-05 16:04:46.875 157 12597.90 120.50 54447.10 88888.00 2016-06-05 16:04:47.000 157 12597.88 120.45 54447.10 88888.00 2016-06-05 16:04:47.125 157 12597.85 120.45 54447.12 88888.00 2016-06-05 16:04:47.250 157 12597.90 120.38 54447.12 88888.00 2016-06-05 16:04:47.375 157 12598.00 120.42 54447.12 88888.00 2016-06-05 16:04:47.500 157 12598.02 120.33 54447.12 88888.00 2016-06-05 16:04:47.625 157 12598.02 120.28 54447.10 88888.00 2016-06-05 16:04:47.750 157 12598.08 120.25 54447.10 88888.00 2016-06-05 16:04:47.875 157 12598.12 120.20 54447.12 88888.00 2016-06-05 16:04:48.000 157 12598.12 120.17 54447.10 88888.00 2016-06-05 16:04:48.125 157 12598.12 120.10 54447.12 88888.00 2016-06-05 16:04:48.250 157 12598.10 120.05 54447.12 88888.00 2016-06-05 16:04:48.375 157 12598.15 120.08 54447.12 88888.00 2016-06-05 16:04:48.500 157 12598.25 119.97 54447.10 88888.00 2016-06-05 16:04:48.625 157 12598.30 119.92 54447.12 88888.00 2016-06-05 16:04:48.750 157 12598.27 119.88 54447.12 88888.00 2016-06-05 16:04:48.875 157 12598.27 119.83 54447.15 88888.00 2016-06-05 16:04:49.000 157 12598.30 119.78 54447.18 88888.00 2016-06-05 16:04:49.125 157 12598.35 119.72 54447.18 88888.00 2016-06-05 16:04:49.250 157 12598.33 119.75 54447.18 88888.00 2016-06-05 16:04:49.375 157 12598.33 119.72 54447.18 88888.00 2016-06-05 16:04:49.500 157 12598.35 119.67 54447.20 88888.00 2016-06-05 16:04:49.625 157 12598.42 119.65 54447.20 88888.00 2016-06-05 16:04:49.750 157 12598.40 119.60 54447.20 88888.00 2016-06-05 16:04:49.875 157 12598.45 119.58 54447.22 88888.00 2016-06-05 16:04:50.000 157 12598.42 119.53 54447.25 88888.00 2016-06-05 16:04:50.125 157 12598.42 119.47 54447.25 88888.00 2016-06-05 16:04:50.250 157 12598.42 119.45 54447.25 88888.00 2016-06-05 16:04:50.375 157 12598.45 119.40 54447.25 88888.00 2016-06-05 16:04:50.500 157 12598.45 119.33 54447.25 88888.00 2016-06-05 16:04:50.625 157 12598.42 119.30 54447.25 88888.00 2016-06-05 16:04:50.750 157 12598.45 119.30 54447.25 88888.00 2016-06-05 16:04:50.875 157 12598.42 119.25 54447.28 88888.00 2016-06-05 16:04:51.000 157 12598.38 119.22 54447.30 88888.00 2016-06-05 16:04:51.125 157 12598.33 119.17 54447.30 88888.00 2016-06-05 16:04:51.250 157 12598.33 119.17 54447.30 88888.00 2016-06-05 16:04:51.375 157 12598.33 119.15 54447.30 88888.00 2016-06-05 16:04:51.500 157 12598.30 119.10 54447.32 88888.00 2016-06-05 16:04:51.625 157 12598.30 119.08 54447.35 88888.00 2016-06-05 16:04:51.750 157 12598.27 119.00 54447.40 88888.00 2016-06-05 16:04:51.875 157 12598.27 118.97 54447.38 88888.00 2016-06-05 16:04:52.000 157 12598.25 118.95 54447.35 88888.00 2016-06-05 16:04:52.125 157 12598.17 118.90 54447.40 88888.00 2016-06-05 16:04:52.250 157 12598.12 118.83 54447.45 88888.00 2016-06-05 16:04:52.375 157 12598.02 118.80 54447.47 88888.00 2016-06-05 16:04:52.500 157 12597.98 118.80 54447.47 88888.00 2016-06-05 16:04:52.625 157 12597.95 118.75 54447.50 88888.00 2016-06-05 16:04:52.750 157 12597.92 118.75 54447.55 88888.00 2016-06-05 16:04:52.875 157 12597.98 118.70 54447.55 88888.00 2016-06-05 16:04:53.000 157 12597.98 118.65 54447.55 88888.00 2016-06-05 16:04:53.125 157 12597.92 118.60 54447.53 88888.00 2016-06-05 16:04:53.250 157 12597.85 118.58 54447.55 88888.00 2016-06-05 16:04:53.375 157 12597.83 118.55 54447.57 88888.00 2016-06-05 16:04:53.500 157 12597.77 118.50 54447.60 88888.00 2016-06-05 16:04:53.625 157 12597.70 118.47 54447.62 88888.00 2016-06-05 16:04:53.750 157 12597.65 118.42 54447.62 88888.00 2016-06-05 16:04:53.875 157 12597.62 118.40 54447.65 88888.00 2016-06-05 16:04:54.000 157 12597.55 118.38 54447.68 88888.00 2016-06-05 16:04:54.125 157 12597.50 118.33 54447.70 88888.00 2016-06-05 16:04:54.250 157 12597.50 118.30 54447.78 88888.00 2016-06-05 16:04:54.375 157 12597.48 118.30 54447.78 88888.00 2016-06-05 16:04:54.500 157 12597.40 118.28 54447.78 88888.00 2016-06-05 16:04:54.625 157 12597.38 118.22 54447.78 88888.00 2016-06-05 16:04:54.750 157 12597.38 118.22 54447.80 88888.00 2016-06-05 16:04:54.875 157 12597.33 118.20 54447.82 88888.00 2016-06-05 16:04:55.000 157 12597.25 118.15 54447.85 88888.00 2016-06-05 16:04:55.125 157 12597.20 118.10 54447.88 88888.00 2016-06-05 16:04:55.250 157 12597.15 118.10 54447.88 88888.00 2016-06-05 16:04:55.375 157 12597.20 118.12 54447.90 88888.00 2016-06-05 16:04:55.500 157 12597.20 118.08 54447.93 88888.00 2016-06-05 16:04:55.625 157 12597.23 118.08 54447.93 88888.00 2016-06-05 16:04:55.750 157 12597.23 118.05 54447.95 88888.00 2016-06-05 16:04:55.875 157 12597.25 118.03 54447.97 88888.00 2016-06-05 16:04:56.000 157 12597.23 118.03 54447.97 88888.00 2016-06-05 16:04:56.125 157 12597.17 118.00 54448.00 88888.00 2016-06-05 16:04:56.250 157 12597.17 117.97 54448.00 88888.00 2016-06-05 16:04:56.375 157 12597.25 117.97 54448.00 88888.00 2016-06-05 16:04:56.500 157 12597.23 117.95 54448.00 88888.00 2016-06-05 16:04:56.625 157 12597.25 117.95 54448.03 88888.00 2016-06-05 16:04:56.750 157 12597.30 117.92 54448.05 88888.00 2016-06-05 16:04:56.875 157 12597.35 117.90 54448.03 88888.00 2016-06-05 16:04:57.000 157 12597.42 117.90 54448.00 88888.00 2016-06-05 16:04:57.125 157 12597.42 117.85 54448.05 88888.00 2016-06-05 16:04:57.250 157 12597.35 117.80 54448.07 88888.00 2016-06-05 16:04:57.375 157 12597.42 117.83 54448.07 88888.00 2016-06-05 16:04:57.500 157 12597.52 117.83 54448.05 88888.00 2016-06-05 16:04:57.625 157 12597.58 117.83 54448.03 88888.00 2016-06-05 16:04:57.750 157 12597.62 117.80 54448.05 88888.00 2016-06-05 16:04:57.875 157 12597.67 117.78 54448.07 88888.00 2016-06-05 16:04:58.000 157 12597.62 117.75 54448.07 88888.00 2016-06-05 16:04:58.125 157 12597.60 117.75 54448.12 88888.00 2016-06-05 16:04:58.250 157 12597.60 117.72 54448.12 88888.00 2016-06-05 16:04:58.375 157 12597.62 117.72 54448.10 88888.00 2016-06-05 16:04:58.500 157 12597.70 117.70 54448.10 88888.00 2016-06-05 16:04:58.625 157 12597.75 117.70 54448.07 88888.00 2016-06-05 16:04:58.750 157 12597.80 117.70 54448.10 88888.00 2016-06-05 16:04:58.875 157 12597.83 117.62 54448.10 88888.00 2016-06-05 16:04:59.000 157 12597.90 117.58 54448.10 88888.00 2016-06-05 16:04:59.125 157 12597.98 117.60 54448.12 88888.00 2016-06-05 16:04:59.250 157 12597.95 117.58 54448.15 88888.00 2016-06-05 16:04:59.375 157 12597.95 117.55 54448.15 88888.00 2016-06-05 16:04:59.500 157 12597.98 117.53 54448.20 88888.00 2016-06-05 16:04:59.625 157 12597.98 117.47 54448.18 88888.00 2016-06-05 16:04:59.750 157 12597.98 117.47 54448.18 88888.00 2016-06-05 16:04:59.875 157 12597.95 117.45 54448.18 88888.00 2016-06-05 16:05:00.000 157 12598.00 117.40 54448.18 88888.00 2016-06-05 16:05:00.125 157 12598.00 117.35 54448.20 88888.00 2016-06-05 16:05:00.250 157 12597.90 117.28 54448.22 88888.00 2016-06-05 16:05:00.375 157 12597.90 117.25 54448.22 88888.00 2016-06-05 16:05:00.500 157 12597.95 117.25 54448.25 88888.00 2016-06-05 16:05:00.625 157 12597.95 117.20 54448.30 88888.00 2016-06-05 16:05:00.750 157 12597.92 117.17 54448.30 88888.00 2016-06-05 16:05:00.875 157 12597.98 117.10 54448.28 88888.00 2016-06-05 16:05:01.000 157 12598.02 117.08 54448.30 88888.00 2016-06-05 16:05:01.125 157 12598.00 117.03 54448.32 88888.00 2016-06-05 16:05:01.250 157 12597.95 117.00 54448.32 88888.00 2016-06-05 16:05:01.375 157 12597.95 116.97 54448.30 88888.00 2016-06-05 16:05:01.500 157 12597.98 116.92 54448.32 88888.00 2016-06-05 16:05:01.625 157 12597.95 116.88 54448.38 88888.00 2016-06-05 16:05:01.750 157 12597.95 116.85 54448.38 88888.00 2016-06-05 16:05:01.875 157 12597.95 116.80 54448.40 88888.00 2016-06-05 16:05:02.000 157 12597.98 116.75 54448.38 88888.00 2016-06-05 16:05:02.125 157 12597.92 116.72 54448.38 88888.00 2016-06-05 16:05:02.250 157 12597.85 116.70 54448.40 88888.00 2016-06-05 16:05:02.375 157 12597.90 116.65 54448.40 88888.00 2016-06-05 16:05:02.500 157 12597.90 116.60 54448.43 88888.00 2016-06-05 16:05:02.625 157 12597.90 116.58 54448.45 88888.00 2016-06-05 16:05:02.750 157 12597.90 116.58 54448.50 88888.00 2016-06-05 16:05:02.875 157 12597.83 116.53 54448.50 88888.00 2016-06-05 16:05:03.000 157 12597.75 116.45 54448.50 88888.00 2016-06-05 16:05:03.125 157 12597.70 116.42 54448.53 88888.00 2016-06-05 16:05:03.250 157 12597.70 116.38 54448.55 88888.00 2016-06-05 16:05:03.375 157 12597.70 116.33 54448.53 88888.00 2016-06-05 16:05:03.500 157 12597.65 116.33 54448.55 88888.00 2016-06-05 16:05:03.625 157 12597.70 116.28 54448.55 88888.00 2016-06-05 16:05:03.750 157 12597.70 116.25 54448.57 88888.00 2016-06-05 16:05:03.875 157 12597.67 116.22 54448.57 88888.00 2016-06-05 16:05:04.000 157 12597.65 116.17 54448.57 88888.00 2016-06-05 16:05:04.125 157 12597.60 116.12 54448.62 88888.00 2016-06-05 16:05:04.250 157 12597.58 116.08 54448.65 88888.00 2016-06-05 16:05:04.375 157 12597.55 116.05 54448.65 88888.00 2016-06-05 16:05:04.500 157 12597.48 116.00 54448.68 88888.00 2016-06-05 16:05:04.625 157 12597.45 115.97 54448.65 88888.00 2016-06-05 16:05:04.750 157 12597.50 115.92 54448.70 88888.00 2016-06-05 16:05:04.875 157 12597.50 115.90 54448.70 88888.00 2016-06-05 16:05:05.000 157 12597.45 115.85 54448.72 88888.00 2016-06-05 16:05:05.125 157 12597.40 115.83 54448.75 88888.00 2016-06-05 16:05:05.250 157 12597.35 115.78 54448.75 88888.00 2016-06-05 16:05:05.375 157 12597.40 115.75 54448.78 88888.00 2016-06-05 16:05:05.500 157 12597.45 115.72 54448.72 88888.00 2016-06-05 16:05:05.625 157 12597.40 115.70 54448.72 88888.00 2016-06-05 16:05:05.750 157 12597.40 115.65 54448.75 88888.00 2016-06-05 16:05:05.875 157 12597.40 115.62 54448.78 88888.00 2016-06-05 16:05:06.000 157 12597.40 115.60 54448.78 88888.00 2016-06-05 16:05:06.125 157 12597.35 115.55 54448.78 88888.00 2016-06-05 16:05:06.250 157 12597.33 115.53 54448.80 88888.00 2016-06-05 16:05:06.375 157 12597.38 115.53 54448.80 88888.00 2016-06-05 16:05:06.500 157 12597.38 115.50 54448.80 88888.00 2016-06-05 16:05:06.625 157 12597.38 115.47 54448.82 88888.00 2016-06-05 16:05:06.750 157 12597.42 115.42 54448.85 88888.00 2016-06-05 16:05:06.875 157 12597.40 115.40 54448.85 88888.00 2016-06-05 16:05:07.000 157 12597.42 115.38 54448.88 88888.00 2016-06-05 16:05:07.125 157 12597.45 115.35 54448.90 88888.00 2016-06-05 16:05:07.250 157 12597.45 115.35 54448.88 88888.00 2016-06-05 16:05:07.375 157 12597.50 115.35 54448.85 88888.00 2016-06-05 16:05:07.500 157 12597.55 115.33 54448.88 88888.00 2016-06-05 16:05:07.625 157 12597.58 115.28 54448.88 88888.00 2016-06-05 16:05:07.750 157 12597.55 115.28 54448.88 88888.00 2016-06-05 16:05:07.875 157 12597.55 115.28 54448.90 88888.00 2016-06-05 16:05:08.000 157 12597.62 115.25 54448.90 88888.00 2016-06-05 16:05:08.125 157 12597.70 115.25 54448.88 88888.00 2016-06-05 16:05:08.250 157 12597.70 115.22 54448.88 88888.00 2016-06-05 16:05:08.375 157 12597.70 115.22 54448.90 88888.00 2016-06-05 16:05:08.500 157 12597.67 115.22 54448.90 88888.00 2016-06-05 16:05:08.625 157 12597.77 115.20 54448.90 88888.00 2016-06-05 16:05:08.750 157 12597.88 115.17 54448.90 88888.00 2016-06-05 16:05:08.875 157 12597.90 115.17 54448.90 88888.00 2016-06-05 16:05:09.000 157 12597.85 115.15 54448.90 88888.00 2016-06-05 16:05:09.125 157 12597.92 115.15 54448.90 88888.00 2016-06-05 16:05:09.250 157 12597.98 115.10 54448.90 88888.00 2016-06-05 16:05:09.375 157 12598.05 115.10 54448.90 88888.00 2016-06-05 16:05:09.500 157 12598.12 115.10 54448.90 88888.00 2016-06-05 16:05:09.625 157 12598.17 115.10 54448.88 88888.00 2016-06-05 16:05:09.750 157 12598.27 115.08 54448.88 88888.00 2016-06-05 16:05:09.875 157 12598.33 115.05 54448.90 88888.00 2016-06-05 16:05:10.000 157 12598.35 115.03 54448.90 88888.00 2016-06-05 16:05:10.125 157 12598.33 115.03 54448.90 88888.00 2016-06-05 16:05:10.250 157 12598.35 115.00 54448.88 88888.00 2016-06-05 16:05:10.375 157 12598.40 114.97 54448.90 88888.00 2016-06-05 16:05:10.500 157 12598.45 115.00 54448.90 88888.00 2016-06-05 16:05:10.625 157 12598.48 114.97 54448.88 88888.00 2016-06-05 16:05:10.750 157 12598.55 114.95 54448.85 88888.00 2016-06-05 16:05:10.875 157 12598.58 114.90 54448.88 88888.00 2016-06-05 16:05:11.000 157 12598.62 114.88 54448.85 88888.00 2016-06-05 16:05:11.125 157 12598.65 114.88 54448.85 88888.00 2016-06-05 16:05:11.250 157 12598.67 114.80 54448.88 88888.00 2016-06-05 16:05:11.375 157 12598.77 114.80 54448.90 88888.00 2016-06-05 16:05:11.500 157 12598.80 114.83 54448.88 88888.00 2016-06-05 16:05:11.625 157 12598.80 114.80 54448.88 88888.00 2016-06-05 16:05:11.750 157 12598.85 114.78 54448.88 88888.00 2016-06-05 16:05:11.875 157 12598.88 114.70 54448.90 88888.00 2016-06-05 16:05:12.000 157 12598.92 114.67 54448.90 88888.00 2016-06-05 16:05:12.125 157 12598.98 114.65 54448.82 88888.00 2016-06-05 16:05:12.250 157 12598.98 114.62 54448.85 88888.00 2016-06-05 16:05:12.375 157 12599.00 114.58 54448.88 88888.00 2016-06-05 16:05:12.500 157 12599.02 114.53 54448.90 88888.00 2016-06-05 16:05:12.625 157 12599.00 114.47 54448.90 88888.00 2016-06-05 16:05:12.750 157 12598.98 114.42 54448.90 88888.00 2016-06-05 16:05:12.875 157 12598.98 114.40 54448.93 88888.00 2016-06-05 16:05:13.000 157 12598.92 114.38 54448.95 88888.00 2016-06-05 16:05:13.125 157 12598.90 114.35 54448.93 88888.00 2016-06-05 16:05:13.250 157 12598.85 114.30 54448.97 88888.00 2016-06-05 16:05:13.375 157 12598.88 114.30 54449.00 88888.00 2016-06-05 16:05:13.500 157 12598.83 114.25 54449.03 88888.00 2016-06-05 16:05:13.625 157 12598.67 114.15 54449.00 88888.00 2016-06-05 16:05:13.750 157 12598.65 114.12 54448.97 88888.00 2016-06-05 16:05:13.875 157 12598.73 114.08 54448.97 88888.00 2016-06-05 16:05:14.000 157 12598.70 114.03 54449.00 88888.00 2016-06-05 16:05:14.125 157 12598.58 113.95 54449.03 88888.00 2016-06-05 16:05:14.250 157 12598.50 113.92 54449.05 88888.00 2016-06-05 16:05:14.375 157 12598.48 113.90 54449.05 88888.00 2016-06-05 16:05:14.500 157 12598.45 113.88 54449.05 88888.00 2016-06-05 16:05:14.625 157 12598.48 113.85 54449.10 88888.00 2016-06-05 16:05:14.750 157 12598.45 113.83 54449.12 88888.00 2016-06-05 16:05:14.875 157 12598.42 113.78 54449.10 88888.00 2016-06-05 16:05:15.000 157 12598.42 113.72 54449.12 88888.00 2016-06-05 16:05:15.125 157 12598.40 113.70 54449.12 88888.00 2016-06-05 16:05:15.250 157 12598.35 113.65 54449.18 88888.00 2016-06-05 16:05:15.375 157 12598.30 113.65 54449.15 88888.00 2016-06-05 16:05:15.500 157 12598.33 113.58 54449.15 88888.00 2016-06-05 16:05:15.625 157 12598.30 113.55 54449.15 88888.00 2016-06-05 16:05:15.750 157 12598.25 113.55 54449.20 88888.00 2016-06-05 16:05:15.875 157 12598.23 113.53 54449.20 88888.00 2016-06-05 16:05:16.000 157 12598.20 113.47 54449.22 88888.00 2016-06-05 16:05:16.125 157 12598.20 113.47 54449.22 88888.00 2016-06-05 16:05:16.250 157 12598.23 113.45 54449.22 88888.00 2016-06-05 16:05:16.375 157 12598.25 113.45 54449.22 88888.00 2016-06-05 16:05:16.500 157 12598.20 113.42 54449.25 88888.00 2016-06-05 16:05:16.625 157 12598.20 113.40 54449.25 88888.00 2016-06-05 16:05:16.750 157 12598.17 113.38 54449.22 88888.00 2016-06-05 16:05:16.875 157 12598.10 113.33 54449.25 88888.00 2016-06-05 16:05:17.000 157 12598.05 113.33 54449.28 88888.00 2016-06-05 16:05:17.125 157 12598.08 113.33 54449.32 88888.00 2016-06-05 16:05:17.250 157 12598.12 113.33 54449.35 88888.00 2016-06-05 16:05:17.375 157 12598.15 113.30 54449.35 88888.00 2016-06-05 16:05:17.500 157 12598.10 113.25 54449.35 88888.00 2016-06-05 16:05:17.625 157 12598.05 113.22 54449.32 88888.00 2016-06-05 16:05:17.750 157 12598.02 113.20 54449.32 88888.00 2016-06-05 16:05:17.875 157 12598.10 113.20 54449.32 88888.00 2016-06-05 16:05:18.000 157 12598.15 113.20 54449.35 88888.00 2016-06-05 16:05:18.125 157 12598.10 113.20 54449.35 88888.00 2016-06-05 16:05:18.250 157 12598.05 113.15 54449.35 88888.00 2016-06-05 16:05:18.375 157 12598.08 113.10 54449.35 88888.00 2016-06-05 16:05:18.500 157 12598.10 113.08 54449.40 88888.00 2016-06-05 16:05:18.625 157 12598.02 113.10 54449.40 88888.00 2016-06-05 16:05:18.750 157 12598.02 113.12 54449.43 88888.00 2016-06-05 16:05:18.875 157 12598.08 113.08 54449.43 88888.00 2016-06-05 16:05:19.000 157 12598.08 113.05 54449.45 88888.00 2016-06-05 16:05:19.125 157 12598.00 113.05 54449.47 88888.00 2016-06-05 16:05:19.250 157 12597.95 113.08 54449.47 88888.00 2016-06-05 16:05:19.375 157 12597.95 113.08 54449.45 88888.00 2016-06-05 16:05:19.500 157 12598.00 113.05 54449.45 88888.00 2016-06-05 16:05:19.625 157 12598.00 113.05 54449.45 88888.00 2016-06-05 16:05:19.750 157 12597.98 113.05 54449.47 88888.00 2016-06-05 16:05:19.875 157 12598.05 113.03 54449.50 88888.00 2016-06-05 16:05:20.000 157 12598.08 112.97 54449.45 88888.00 2016-06-05 16:05:20.125 157 12598.10 113.00 54449.45 88888.00 2016-06-05 16:05:20.250 157 12598.10 112.95 54449.47 88888.00 2016-06-05 16:05:20.375 157 12598.12 112.97 54449.47 88888.00 2016-06-05 16:05:20.500 157 12598.15 112.95 54449.47 88888.00 2016-06-05 16:05:20.625 157 12598.12 112.95 54449.47 88888.00 2016-06-05 16:05:20.750 157 12598.15 112.97 54449.53 88888.00 2016-06-05 16:05:20.875 157 12598.12 112.97 54449.50 88888.00 2016-06-05 16:05:21.000 157 12598.05 112.97 54449.53 88888.00 2016-06-05 16:05:21.125 157 12598.02 112.95 54449.53 88888.00 2016-06-05 16:05:21.250 157 12597.98 112.92 54449.53 88888.00 2016-06-05 16:05:21.375 157 12598.02 112.95 54449.57 88888.00 2016-06-05 16:05:21.500 157 12598.05 112.92 54449.57 88888.00 2016-06-05 16:05:21.625 157 12598.02 112.95 54449.55 88888.00 2016-06-05 16:05:21.750 157 12598.00 112.95 54449.55 88888.00 2016-06-05 16:05:21.875 157 12597.98 112.97 54449.55 88888.00 2016-06-05 16:05:22.000 157 12597.95 112.95 54449.57 88888.00 2016-06-05 16:05:22.125 157 12597.92 112.92 54449.60 88888.00 2016-06-05 16:05:22.250 157 12597.88 112.92 54449.60 88888.00 2016-06-05 16:05:22.375 157 12597.92 112.97 54449.60 88888.00 2016-06-05 16:05:22.500 157 12597.98 112.95 54449.60 88888.00 2016-06-05 16:05:22.625 157 12597.98 112.92 54449.62 88888.00 2016-06-05 16:05:22.750 157 12597.95 112.92 54449.62 88888.00 2016-06-05 16:05:22.875 157 12597.85 112.95 54449.62 88888.00 2016-06-05 16:05:23.000 157 12597.75 112.95 54449.65 88888.00 2016-06-05 16:05:23.125 157 12597.80 112.95 54449.68 88888.00 2016-06-05 16:05:23.250 157 12597.73 112.95 54449.65 88888.00 2016-06-05 16:05:23.375 157 12597.67 112.92 54449.68 88888.00 2016-06-05 16:05:23.500 157 12597.67 112.92 54449.65 88888.00 2016-06-05 16:05:23.625 157 12597.75 112.95 54449.68 88888.00 2016-06-05 16:05:23.750 157 12597.80 113.00 54449.68 88888.00 2016-06-05 16:05:23.875 157 12597.83 113.03 54449.65 88888.00 2016-06-05 16:05:24.000 157 12597.80 113.00 54449.68 88888.00 2016-06-05 16:05:24.125 157 12597.77 113.00 54449.72 88888.00 2016-06-05 16:05:24.250 157 12597.70 113.00 54449.70 88888.00 2016-06-05 16:05:24.375 157 12597.62 112.97 54449.68 88888.00 2016-06-05 16:05:24.500 157 12597.60 112.92 54449.68 88888.00 2016-06-05 16:05:24.625 157 12597.58 112.97 54449.72 88888.00 2016-06-05 16:05:24.750 157 12597.58 113.00 54449.72 88888.00 2016-06-05 16:05:24.875 157 12597.58 112.95 54449.70 88888.00 2016-06-05 16:05:25.000 157 12597.52 112.90 54449.70 88888.00 2016-06-05 16:05:25.125 157 12597.48 112.90 54449.72 88888.00 2016-06-05 16:05:25.250 157 12597.45 112.85 54449.75 88888.00 2016-06-05 16:05:25.375 157 12597.42 112.85 54449.75 88888.00 2016-06-05 16:05:25.500 157 12597.38 112.83 54449.78 88888.00 2016-06-05 16:05:25.625 157 12597.35 112.83 54449.80 88888.00 2016-06-05 16:05:25.750 157 12597.33 112.80 54449.80 88888.00 2016-06-05 16:05:25.875 157 12597.27 112.78 54449.82 88888.00 2016-06-05 16:05:26.000 157 12597.20 112.75 54449.80 88888.00 2016-06-05 16:05:26.125 157 12597.15 112.75 54449.82 88888.00 2016-06-05 16:05:26.250 157 12597.12 112.70 54449.88 88888.00 2016-06-05 16:05:26.375 157 12597.08 112.67 54449.88 88888.00 2016-06-05 16:05:26.500 157 12597.00 112.58 54449.88 88888.00 2016-06-05 16:05:26.625 157 12596.95 112.60 54449.88 88888.00 2016-06-05 16:05:26.750 157 12596.92 112.58 54449.90 88888.00 2016-06-05 16:05:26.875 157 12596.88 112.53 54449.90 88888.00 2016-06-05 16:05:27.000 157 12596.88 112.50 54449.90 88888.00 2016-06-05 16:05:27.125 157 12596.90 112.40 54449.88 88888.00 2016-06-05 16:05:27.250 157 12596.90 112.33 54449.93 88888.00 2016-06-05 16:05:27.375 157 12596.85 112.33 54449.95 88888.00 2016-06-05 16:05:27.500 157 12596.88 112.30 54449.95 88888.00 2016-06-05 16:05:27.625 157 12596.88 112.25 54449.97 88888.00 2016-06-05 16:05:27.750 157 12596.88 112.22 54449.97 88888.00 2016-06-05 16:05:27.875 157 12596.83 112.17 54449.95 88888.00 2016-06-05 16:05:28.000 157 12596.85 112.12 54449.95 88888.00 2016-06-05 16:05:28.125 157 12596.88 112.10 54450.00 88888.00 2016-06-05 16:05:28.250 157 12596.88 112.05 54449.97 88888.00 2016-06-05 16:05:28.375 157 12596.88 112.03 54449.95 88888.00 2016-06-05 16:05:28.500 157 12596.85 112.00 54449.95 88888.00 2016-06-05 16:05:28.625 157 12596.85 111.95 54450.00 88888.00 2016-06-05 16:05:28.750 157 12596.88 111.95 54450.00 88888.00 2016-06-05 16:05:28.875 157 12596.92 111.90 54450.00 88888.00 2016-06-05 16:05:29.000 157 12596.98 111.83 54450.00 88888.00 2016-06-05 16:05:29.125 157 12597.05 111.78 54450.03 88888.00 2016-06-05 16:05:29.250 157 12597.05 111.78 54450.00 88888.00 2016-06-05 16:05:29.375 157 12597.08 111.80 54450.03 88888.00 2016-06-05 16:05:29.500 157 12597.08 111.78 54450.05 88888.00 2016-06-05 16:05:29.625 157 12597.02 111.75 54450.03 88888.00 2016-06-05 16:05:29.750 157 12597.05 111.75 54450.00 88888.00 2016-06-05 16:05:29.875 157 12597.12 111.72 54449.97 88888.00 2016-06-05 16:05:30.000 157 12597.12 111.70 54450.00 88888.00 2016-06-05 16:05:30.125 157 12597.05 111.67 54450.05 88888.00 2016-06-05 16:05:30.250 157 12596.98 111.67 54450.07 88888.00 2016-06-05 16:05:30.375 157 12597.08 111.65 54450.05 88888.00 2016-06-05 16:05:30.500 157 12597.12 111.65 54450.03 88888.00 2016-06-05 16:05:30.625 157 12597.15 111.60 54450.03 88888.00 2016-06-05 16:05:30.750 157 12597.15 111.60 54450.00 88888.00 2016-06-05 16:05:30.875 157 12597.15 111.58 54449.97 88888.00 2016-06-05 16:05:31.000 157 12597.23 111.58 54450.00 88888.00 2016-06-05 16:05:31.125 157 12597.25 111.55 54450.03 88888.00 2016-06-05 16:05:31.250 157 12597.23 111.53 54450.03 88888.00 2016-06-05 16:05:31.375 157 12597.23 111.53 54450.00 88888.00 2016-06-05 16:05:31.500 157 12597.30 111.53 54450.00 88888.00 2016-06-05 16:05:31.625 157 12597.38 111.50 54450.03 88888.00 2016-06-05 16:05:31.750 157 12597.45 111.47 54450.00 88888.00 2016-06-05 16:05:31.875 157 12597.52 111.47 54450.00 88888.00 2016-06-05 16:05:32.000 157 12597.55 111.47 54450.00 88888.00 2016-06-05 16:05:32.125 157 12597.48 111.45 54450.00 88888.00 2016-06-05 16:05:32.250 157 12597.42 111.45 54450.03 88888.00 2016-06-05 16:05:32.375 157 12597.48 111.45 54450.03 88888.00 2016-06-05 16:05:32.500 157 12597.52 111.47 54450.03 88888.00 2016-06-05 16:05:32.625 157 12597.55 111.42 54450.03 88888.00 2016-06-05 16:05:32.750 157 12597.65 111.42 54450.00 88888.00 2016-06-05 16:05:32.875 157 12597.65 111.35 54450.00 88888.00 2016-06-05 16:05:33.000 157 12597.73 111.38 54450.00 88888.00 2016-06-05 16:05:33.125 157 12597.73 111.35 54450.00 88888.00 2016-06-05 16:05:33.250 157 12597.70 111.30 54450.03 88888.00 2016-06-05 16:05:33.375 157 12597.73 111.30 54450.00 88888.00 2016-06-05 16:05:33.500 157 12597.67 111.28 54450.00 88888.00 2016-06-05 16:05:33.625 157 12597.67 111.25 54449.97 88888.00 2016-06-05 16:05:33.750 157 12597.73 111.25 54449.97 88888.00 2016-06-05 16:05:33.875 157 12597.75 111.25 54449.97 88888.00 2016-06-05 16:05:34.000 157 12597.77 111.25 54449.97 88888.00 2016-06-05 16:05:34.125 157 12597.77 111.20 54449.97 88888.00 2016-06-05 16:05:34.250 157 12597.77 111.17 54450.00 88888.00 2016-06-05 16:05:34.375 157 12597.83 111.17 54450.03 88888.00 2016-06-05 16:05:34.500 157 12597.80 111.17 54450.03 88888.00 2016-06-05 16:05:34.625 157 12597.83 111.17 54450.03 88888.00 2016-06-05 16:05:34.750 157 12597.85 111.15 54450.00 88888.00 2016-06-05 16:05:34.875 157 12597.83 111.10 54450.00 88888.00 2016-06-05 16:05:35.000 157 12597.83 111.08 54450.03 88888.00 2016-06-05 16:05:35.125 157 12597.80 111.08 54450.05 88888.00 2016-06-05 16:05:35.250 157 12597.70 111.03 54450.05 88888.00 2016-06-05 16:05:35.375 157 12597.75 111.03 54450.05 88888.00 2016-06-05 16:05:35.500 157 12597.85 111.00 54450.03 88888.00 2016-06-05 16:05:35.625 157 12597.77 111.00 54450.05 88888.00 2016-06-05 16:05:35.750 157 12597.75 111.00 54450.05 88888.00 2016-06-05 16:05:35.875 157 12597.75 110.97 54450.10 88888.00 2016-06-05 16:05:36.000 157 12597.75 110.97 54450.07 88888.00 2016-06-05 16:05:36.125 157 12597.65 110.92 54450.10 88888.00 2016-06-05 16:05:36.250 157 12597.58 110.85 54450.07 88888.00 2016-06-05 16:05:36.375 157 12597.60 110.85 54450.07 88888.00 2016-06-05 16:05:36.500 157 12597.62 110.88 54450.10 88888.00 2016-06-05 16:05:36.625 157 12597.60 110.83 54450.10 88888.00 2016-06-05 16:05:36.750 157 12597.58 110.75 54450.12 88888.00 2016-06-05 16:05:36.875 157 12597.52 110.78 54450.12 88888.00 2016-06-05 16:05:37.000 157 12597.55 110.75 54450.15 88888.00 2016-06-05 16:05:37.125 157 12597.48 110.72 54450.18 88888.00 2016-06-05 16:05:37.250 157 12597.42 110.70 54450.20 88888.00 2016-06-05 16:05:37.375 157 12597.40 110.70 54450.18 88888.00 2016-06-05 16:05:37.500 157 12597.38 110.72 54450.20 88888.00 2016-06-05 16:05:37.625 157 12597.30 110.75 54450.20 88888.00 2016-06-05 16:05:37.750 157 12597.27 110.75 54450.20 88888.00 2016-06-05 16:05:37.875 157 12597.25 110.75 54450.18 88888.00 2016-06-05 16:05:38.000 157 12597.23 110.78 54450.20 88888.00 2016-06-05 16:05:38.125 157 12597.15 110.78 54450.22 88888.00 2016-06-05 16:05:38.250 157 12597.08 110.78 54450.22 88888.00 2016-06-05 16:05:38.375 157 12597.08 110.80 54450.25 88888.00 2016-06-05 16:05:38.500 157 12597.02 110.85 54450.25 88888.00 2016-06-05 16:05:38.625 157 12596.95 110.85 54450.22 88888.00 2016-06-05 16:05:38.750 157 12596.90 110.88 54450.25 88888.00 2016-06-05 16:05:38.875 157 12596.90 110.88 54450.25 88888.00 2016-06-05 16:05:39.000 157 12596.90 110.90 54450.25 88888.00 2016-06-05 16:05:39.125 157 12596.90 110.92 54450.28 88888.00 2016-06-05 16:05:39.250 157 12596.77 110.92 54450.30 88888.00 2016-06-05 16:05:39.375 157 12596.73 110.95 54450.32 88888.00 2016-06-05 16:05:39.500 157 12596.60 110.95 54450.32 88888.00 2016-06-05 16:05:39.625 157 12596.52 111.00 54450.32 88888.00 2016-06-05 16:05:39.750 157 12596.50 111.05 54450.35 88888.00 2016-06-05 16:05:39.875 157 12596.48 111.08 54450.35 88888.00 2016-06-05 16:05:40.000 157 12596.42 111.08 54450.32 88888.00 2016-06-05 16:05:40.125 157 12596.38 111.10 54450.35 88888.00 2016-06-05 16:05:40.250 157 12596.30 111.12 54450.35 88888.00 2016-06-05 16:05:40.375 157 12596.23 111.20 54450.35 88888.00 2016-06-05 16:05:40.500 157 12596.17 111.25 54450.35 88888.00 2016-06-05 16:05:40.625 157 12596.10 111.30 54450.32 88888.00 2016-06-05 16:05:40.750 157 12596.05 111.35 54450.35 88888.00 2016-06-05 16:05:40.875 157 12596.00 111.40 54450.40 88888.00 2016-06-05 16:05:41.000 157 12595.92 111.45 54450.40 88888.00 2016-06-05 16:05:41.125 157 12595.83 111.45 54450.40 88888.00 2016-06-05 16:05:41.250 157 12595.75 111.47 54450.40 88888.00 2016-06-05 16:05:41.375 157 12595.75 111.50 54450.40 88888.00 2016-06-05 16:05:41.500 157 12595.70 111.55 54450.40 88888.00 2016-06-05 16:05:41.625 157 12595.70 111.60 54450.40 88888.00 2016-06-05 16:05:41.750 157 12595.70 111.65 54450.43 88888.00 2016-06-05 16:05:41.875 157 12595.67 111.65 54450.40 88888.00 2016-06-05 16:05:42.000 157 12595.60 111.72 54450.43 88888.00 2016-06-05 16:05:42.125 157 12595.55 111.78 54450.45 88888.00 2016-06-05 16:05:42.250 157 12595.50 111.78 54450.47 88888.00 2016-06-05 16:05:42.375 157 12595.40 111.83 54450.45 88888.00 2016-06-05 16:05:42.500 157 12595.38 111.88 54450.45 88888.00 2016-06-05 16:05:42.625 157 12595.35 111.95 54450.47 88888.00 2016-06-05 16:05:42.750 157 12595.33 111.95 54450.47 88888.00 2016-06-05 16:05:42.875 157 12595.27 111.97 54450.47 88888.00 2016-06-05 16:05:43.000 157 12595.25 112.00 54450.50 88888.00 2016-06-05 16:05:43.125 157 12595.25 112.03 54450.47 88888.00 2016-06-05 16:05:43.250 157 12595.25 112.08 54450.50 88888.00 2016-06-05 16:05:43.375 157 12595.25 112.12 54450.47 88888.00 2016-06-05 16:05:43.500 157 12595.17 112.20 54450.47 88888.00 2016-06-05 16:05:43.625 157 12595.08 112.22 54450.47 88888.00 2016-06-05 16:05:43.750 157 12595.05 112.28 54450.43 88888.00 2016-06-05 16:05:43.875 157 12595.00 112.30 54450.45 88888.00 2016-06-05 16:05:44.000 157 12595.00 112.35 54450.45 88888.00 2016-06-05 16:05:44.125 157 12594.95 112.38 54450.47 88888.00 2016-06-05 16:05:44.250 157 12594.92 112.42 54450.47 88888.00 2016-06-05 16:05:44.375 157 12594.92 112.45 54450.43 88888.00 2016-06-05 16:05:44.500 157 12594.88 112.50 54450.43 88888.00 2016-06-05 16:05:44.625 157 12594.85 112.53 54450.45 88888.00 2016-06-05 16:05:44.750 157 12594.85 112.55 54450.45 88888.00 2016-06-05 16:05:44.875 157 12594.92 112.62 54450.43 88888.00 2016-06-05 16:05:45.000 157 12594.92 112.67 54450.40 88888.00 2016-06-05 16:05:45.125 157 12594.92 112.70 54450.40 88888.00 2016-06-05 16:05:45.250 157 12594.88 112.72 54450.45 88888.00 2016-06-05 16:05:45.375 157 12594.88 112.78 54450.45 88888.00 2016-06-05 16:05:45.500 157 12594.85 112.83 54450.45 88888.00 2016-06-05 16:05:45.625 157 12594.90 112.88 54450.45 88888.00 2016-06-05 16:05:45.750 157 12594.95 112.92 54450.40 88888.00 2016-06-05 16:05:45.875 157 12595.00 112.95 54450.38 88888.00 2016-06-05 16:05:46.000 157 12595.02 113.00 54450.38 88888.00 2016-06-05 16:05:46.125 157 12595.05 113.08 54450.38 88888.00 2016-06-05 16:05:46.250 157 12595.05 113.12 54450.38 88888.00 2016-06-05 16:05:46.375 157 12595.00 113.17 54450.35 88888.00 2016-06-05 16:05:46.500 157 12594.95 113.22 54450.35 88888.00 2016-06-05 16:05:46.625 157 12595.00 113.25 54450.38 88888.00 2016-06-05 16:05:46.750 157 12595.00 113.28 54450.38 88888.00 2016-06-05 16:05:46.875 157 12594.95 113.28 54450.38 88888.00 2016-06-05 16:05:47.000 157 12594.95 113.35 54450.38 88888.00 2016-06-05 16:05:47.125 157 12595.02 113.40 54450.35 88888.00 2016-06-05 16:05:47.250 157 12594.98 113.40 54450.38 88888.00 2016-06-05 16:05:47.375 157 12595.02 113.47 54450.38 88888.00 2016-06-05 16:05:47.500 157 12595.02 113.47 54450.40 88888.00 2016-06-05 16:05:47.625 157 12595.05 113.53 54450.38 88888.00 2016-06-05 16:05:47.750 157 12594.98 113.58 54450.35 88888.00 2016-06-05 16:05:47.875 157 12595.00 113.58 54450.35 88888.00 2016-06-05 16:05:48.000 157 12595.08 113.60 54450.32 88888.00 2016-06-05 16:05:48.125 157 12595.10 113.65 54450.32 88888.00 2016-06-05 16:05:48.250 157 12595.17 113.70 54450.32 88888.00 2016-06-05 16:05:48.375 157 12595.23 113.72 54450.32 88888.00 2016-06-05 16:05:48.500 157 12595.17 113.72 54450.28 88888.00 2016-06-05 16:05:48.625 157 12595.15 113.78 54450.28 88888.00 2016-06-05 16:05:48.750 157 12595.20 113.83 54450.32 88888.00 2016-06-05 16:05:48.875 157 12595.23 113.90 54450.32 88888.00 2016-06-05 16:05:49.000 157 12595.20 113.88 54450.32 88888.00 2016-06-05 16:05:49.125 157 12595.20 113.90 54450.35 88888.00 2016-06-05 16:05:49.250 157 12595.23 113.92 54450.35 88888.00 2016-06-05 16:05:49.375 157 12595.20 113.97 54450.35 88888.00 2016-06-05 16:05:49.500 157 12595.23 113.97 54450.32 88888.00 2016-06-05 16:05:49.625 157 12595.20 113.97 54450.32 88888.00 2016-06-05 16:05:49.750 157 12595.23 114.00 54450.30 88888.00 2016-06-05 16:05:49.875 157 12595.20 114.03 54450.30 88888.00 2016-06-05 16:05:50.000 157 12595.23 114.08 54450.28 88888.00 2016-06-05 16:05:50.125 157 12595.20 114.10 54450.28 88888.00 2016-06-05 16:05:50.250 157 12595.20 114.08 54450.25 88888.00 2016-06-05 16:05:50.375 157 12595.20 114.12 54450.28 88888.00 2016-06-05 16:05:50.500 157 12595.20 114.20 54450.30 88888.00 2016-06-05 16:05:50.625 157 12595.17 114.20 54450.30 88888.00 2016-06-05 16:05:50.750 157 12595.15 114.22 54450.30 88888.00 2016-06-05 16:05:50.875 157 12595.17 114.22 54450.30 88888.00 2016-06-05 16:05:51.000 157 12595.20 114.25 54450.25 88888.00 2016-06-05 16:05:51.125 157 12595.23 114.28 54450.28 88888.00 2016-06-05 16:05:51.250 157 12595.25 114.33 54450.25 88888.00 2016-06-05 16:05:51.375 157 12595.23 114.33 54450.25 88888.00 2016-06-05 16:05:51.500 157 12595.20 114.30 54450.22 88888.00 2016-06-05 16:05:51.625 157 12595.17 114.35 54450.22 88888.00 2016-06-05 16:05:51.750 157 12595.20 114.42 54450.22 88888.00 2016-06-05 16:05:51.875 157 12595.20 114.40 54450.25 88888.00 2016-06-05 16:05:52.000 157 12595.20 114.38 54450.22 88888.00 2016-06-05 16:05:52.125 157 12595.23 114.40 54450.22 88888.00 2016-06-05 16:05:52.250 157 12595.23 114.45 54450.22 88888.00 2016-06-05 16:05:52.375 157 12595.25 114.50 54450.22 88888.00 2016-06-05 16:05:52.500 157 12595.27 114.50 54450.22 88888.00 2016-06-05 16:05:52.625 157 12595.30 114.53 54450.28 88888.00 2016-06-05 16:05:52.750 157 12595.30 114.53 54450.28 88888.00 2016-06-05 16:05:52.875 157 12595.30 114.58 54450.25 88888.00 2016-06-05 16:05:53.000 157 12595.27 114.58 54450.20 88888.00 2016-06-05 16:05:53.125 157 12595.23 114.60 54450.22 88888.00 2016-06-05 16:05:53.250 157 12595.17 114.65 54450.25 88888.00 2016-06-05 16:05:53.375 157 12595.20 114.62 54450.25 88888.00 2016-06-05 16:05:53.500 157 12595.23 114.65 54450.25 88888.00 2016-06-05 16:05:53.625 157 12595.27 114.65 54450.25 88888.00 2016-06-05 16:05:53.750 157 12595.30 114.67 54450.22 88888.00 2016-06-05 16:05:53.875 157 12595.27 114.65 54450.20 88888.00 2016-06-05 16:05:54.000 157 12595.27 114.65 54450.18 88888.00 2016-06-05 16:05:54.125 157 12595.27 114.65 54450.20 88888.00 2016-06-05 16:05:54.250 157 12595.27 114.60 54450.18 88888.00 2016-06-05 16:05:54.375 157 12595.35 114.58 54450.18 88888.00 2016-06-05 16:05:54.500 157 12595.35 114.62 54450.18 88888.00 2016-06-05 16:05:54.625 157 12595.27 114.62 54450.18 88888.00 2016-06-05 16:05:54.750 157 12595.27 114.62 54450.18 88888.00 2016-06-05 16:05:54.875 157 12595.33 114.60 54450.18 88888.00 2016-06-05 16:05:55.000 157 12595.33 114.60 54450.15 88888.00 2016-06-05 16:05:55.125 157 12595.33 114.58 54450.15 88888.00 2016-06-05 16:05:55.250 157 12595.33 114.58 54450.12 88888.00 2016-06-05 16:05:55.375 157 12595.33 114.58 54450.12 88888.00 2016-06-05 16:05:55.500 157 12595.30 114.55 54450.12 88888.00 2016-06-05 16:05:55.625 157 12595.35 114.50 54450.12 88888.00 2016-06-05 16:05:55.750 157 12595.35 114.50 54450.15 88888.00 2016-06-05 16:05:55.875 157 12595.30 114.45 54450.15 88888.00 2016-06-05 16:05:56.000 157 12595.30 114.42 54450.12 88888.00 2016-06-05 16:05:56.125 157 12595.30 114.42 54450.10 88888.00 2016-06-05 16:05:56.250 157 12595.27 114.40 54450.12 88888.00 2016-06-05 16:05:56.375 157 12595.27 114.38 54450.12 88888.00 2016-06-05 16:05:56.500 157 12595.27 114.38 54450.12 88888.00 2016-06-05 16:05:56.625 157 12595.30 114.35 54450.12 88888.00 2016-06-05 16:05:56.750 157 12595.30 114.33 54450.12 88888.00 2016-06-05 16:05:56.875 157 12595.23 114.33 54450.12 88888.00 2016-06-05 16:05:57.000 157 12595.20 114.28 54450.15 88888.00 2016-06-05 16:05:57.125 157 12595.20 114.25 54450.12 88888.00 2016-06-05 16:05:57.250 157 12595.17 114.22 54450.15 88888.00 2016-06-05 16:05:57.375 157 12595.15 114.22 54450.18 88888.00 2016-06-05 16:05:57.500 157 12595.05 114.20 54450.18 88888.00 2016-06-05 16:05:57.625 157 12595.00 114.12 54450.18 88888.00 2016-06-05 16:05:57.750 157 12594.98 114.10 54450.20 88888.00 2016-06-05 16:05:57.875 157 12595.02 114.05 54450.25 88888.00 2016-06-05 16:05:58.000 157 12595.02 114.05 54450.20 88888.00 2016-06-05 16:05:58.125 157 12594.95 114.05 54450.20 88888.00 2016-06-05 16:05:58.250 157 12594.88 114.03 54450.25 88888.00 2016-06-05 16:05:58.375 157 12594.83 114.03 54450.25 88888.00 2016-06-05 16:05:58.500 157 12594.75 113.97 54450.22 88888.00 2016-06-05 16:05:58.625 157 12594.75 113.95 54450.22 88888.00 2016-06-05 16:05:58.750 157 12594.73 113.92 54450.22 88888.00 2016-06-05 16:05:58.875 157 12594.67 113.92 54450.30 88888.00 2016-06-05 16:05:59.000 157 12594.58 113.90 54450.28 88888.00 2016-06-05 16:05:59.125 157 12594.52 113.88 54450.28 88888.00 2016-06-05 16:05:59.250 157 12594.45 113.80 54450.28 88888.00 2016-06-05 16:05:59.375 157 12594.48 113.83 54450.30 88888.00 2016-06-05 16:05:59.500 157 12594.52 113.83 54450.28 88888.00 2016-06-05 16:05:59.625 157 12594.48 113.80 54450.32 88888.00 2016-06-05 16:05:59.750 157 12594.38 113.80 54450.30 88888.00 2016-06-05 16:05:59.875 157 12594.33 113.78 54450.32 88888.00 2016-06-05 16:06:00.000 157 12594.38 113.75 54450.32 88888.00 2016-06-05 16:06:00.125 157 12594.35 113.75 54450.32 88888.00 2016-06-05 16:06:00.250 157 12594.30 113.78 54450.32 88888.00 2016-06-05 16:06:00.375 157 12594.27 113.80 54450.32 88888.00 2016-06-05 16:06:00.500 157 12594.20 113.78 54450.35 88888.00 2016-06-05 16:06:00.625 157 12594.15 113.78 54450.35 88888.00 2016-06-05 16:06:00.750 157 12594.12 113.75 54450.32 88888.00 2016-06-05 16:06:00.875 157 12594.05 113.75 54450.35 88888.00 2016-06-05 16:06:01.000 157 12594.02 113.80 54450.35 88888.00 2016-06-05 16:06:01.125 157 12594.00 113.80 54450.35 88888.00 2016-06-05 16:06:01.250 157 12593.92 113.78 54450.35 88888.00 2016-06-05 16:06:01.375 157 12593.95 113.78 54450.38 88888.00 2016-06-05 16:06:01.500 157 12593.88 113.78 54450.43 88888.00 2016-06-05 16:06:01.625 157 12593.83 113.78 54450.43 88888.00 2016-06-05 16:06:01.750 157 12593.77 113.80 54450.40 88888.00 2016-06-05 16:06:01.875 157 12593.73 113.83 54450.40 88888.00 2016-06-05 16:06:02.000 157 12593.70 113.83 54450.40 88888.00 2016-06-05 16:06:02.125 157 12593.62 113.83 54450.40 88888.00 2016-06-05 16:06:02.250 157 12593.50 113.85 54450.43 88888.00 2016-06-05 16:06:02.375 157 12593.52 113.88 54450.43 88888.00 2016-06-05 16:06:02.500 157 12593.52 113.88 54450.43 88888.00 2016-06-05 16:06:02.625 157 12593.45 113.92 54450.40 88888.00 2016-06-05 16:06:02.750 157 12593.38 113.90 54450.40 88888.00 2016-06-05 16:06:02.875 157 12593.30 113.90 54450.43 88888.00 2016-06-05 16:06:03.000 157 12593.23 113.92 54450.40 88888.00 2016-06-05 16:06:03.125 157 12593.23 113.92 54450.43 88888.00 2016-06-05 16:06:03.250 157 12593.15 114.00 54450.45 88888.00 2016-06-05 16:06:03.375 157 12593.10 114.03 54450.45 88888.00 2016-06-05 16:06:03.500 157 12593.02 114.03 54450.45 88888.00 2016-06-05 16:06:03.625 157 12592.95 114.05 54450.47 88888.00 2016-06-05 16:06:03.750 157 12592.83 114.08 54450.47 88888.00 2016-06-05 16:06:03.875 157 12592.83 114.08 54450.47 88888.00 2016-06-05 16:06:04.000 157 12592.85 114.10 54450.50 88888.00 2016-06-05 16:06:04.125 157 12592.83 114.12 54450.53 88888.00 2016-06-05 16:06:04.250 157 12592.77 114.15 54450.53 88888.00 2016-06-05 16:06:04.375 157 12592.73 114.17 54450.53 88888.00 2016-06-05 16:06:04.500 157 12592.65 114.20 54450.50 88888.00 2016-06-05 16:06:04.625 157 12592.62 114.22 54450.53 88888.00 2016-06-05 16:06:04.750 157 12592.62 114.22 54450.55 88888.00 2016-06-05 16:06:04.875 157 12592.60 114.28 54450.55 88888.00 2016-06-05 16:06:05.000 157 12592.58 114.30 54450.53 88888.00 2016-06-05 16:06:05.125 157 12592.60 114.30 54450.53 88888.00 2016-06-05 16:06:05.250 157 12592.52 114.33 54450.50 88888.00 2016-06-05 16:06:05.375 157 12592.48 114.35 54450.50 88888.00 2016-06-05 16:06:05.500 157 12592.48 114.35 54450.53 88888.00 2016-06-05 16:06:05.625 157 12592.50 114.38 54450.53 88888.00 2016-06-05 16:06:05.750 157 12592.52 114.40 54450.53 88888.00 2016-06-05 16:06:05.875 157 12592.50 114.47 54450.50 88888.00 2016-06-05 16:06:06.000 157 12592.38 114.50 54450.53 88888.00 2016-06-05 16:06:06.125 157 12592.40 114.53 54450.53 88888.00 2016-06-05 16:06:06.250 157 12592.45 114.53 54450.55 88888.00 2016-06-05 16:06:06.375 157 12592.50 114.58 54450.55 88888.00 2016-06-05 16:06:06.500 157 12592.50 114.60 54450.55 88888.00 2016-06-05 16:06:06.625 157 12592.40 114.62 54450.55 88888.00 2016-06-05 16:06:06.750 157 12592.35 114.67 54450.55 88888.00 2016-06-05 16:06:06.875 157 12592.33 114.75 54450.57 88888.00 2016-06-05 16:06:07.000 157 12592.38 114.78 54450.57 88888.00 2016-06-05 16:06:07.125 157 12592.45 114.85 54450.57 88888.00 2016-06-05 16:06:07.250 157 12592.45 114.85 54450.53 88888.00 2016-06-05 16:06:07.375 157 12592.50 114.90 54450.53 88888.00 2016-06-05 16:06:07.500 157 12592.48 114.95 54450.50 88888.00 2016-06-05 16:06:07.625 157 12592.48 115.03 54450.55 88888.00 2016-06-05 16:06:07.750 157 12592.48 115.08 54450.53 88888.00 2016-06-05 16:06:07.875 157 12592.50 115.10 54450.55 88888.00 2016-06-05 16:06:08.000 157 12592.52 115.17 54450.53 88888.00 2016-06-05 16:06:08.125 157 12592.55 115.20 54450.55 88888.00 2016-06-05 16:06:08.250 157 12592.58 115.20 54450.50 88888.00 2016-06-05 16:06:08.375 157 12592.65 115.22 54450.50 88888.00 2016-06-05 16:06:08.500 157 12592.62 115.30 54450.50 88888.00 2016-06-05 16:06:08.625 157 12592.65 115.42 54450.47 88888.00 2016-06-05 16:06:08.750 157 12592.70 115.47 54450.45 88888.00 2016-06-05 16:06:08.875 157 12592.75 115.50 54450.47 88888.00 2016-06-05 16:06:09.000 157 12592.77 115.55 54450.47 88888.00 2016-06-05 16:06:09.125 157 12592.83 115.62 54450.47 88888.00 2016-06-05 16:06:09.250 157 12592.88 115.62 54450.47 88888.00 2016-06-05 16:06:09.375 157 12592.90 115.70 54450.45 88888.00 2016-06-05 16:06:09.500 157 12592.83 115.75 54450.43 88888.00 2016-06-05 16:06:09.625 157 12592.85 115.78 54450.40 88888.00 2016-06-05 16:06:09.750 157 12592.90 115.80 54450.38 88888.00 2016-06-05 16:06:09.875 157 12593.02 115.88 54450.38 88888.00 2016-06-05 16:06:10.000 157 12593.05 115.92 54450.35 88888.00 2016-06-05 16:06:10.125 157 12593.05 115.97 54450.38 88888.00 2016-06-05 16:06:10.250 157 12593.02 116.03 54450.38 88888.00 2016-06-05 16:06:10.375 157 12593.08 116.05 54450.35 88888.00 2016-06-05 16:06:10.500 157 12593.05 116.05 54450.32 88888.00 2016-06-05 16:06:10.625 157 12593.05 116.12 54450.35 88888.00 2016-06-05 16:06:10.750 157 12593.12 116.17 54450.35 88888.00 2016-06-05 16:06:10.875 157 12593.12 116.20 54450.35 88888.00 2016-06-05 16:06:11.000 157 12593.17 116.20 54450.32 88888.00 2016-06-05 16:06:11.125 157 12593.17 116.25 54450.30 88888.00 2016-06-05 16:06:11.250 157 12593.15 116.25 54450.30 88888.00 2016-06-05 16:06:11.375 157 12593.15 116.33 54450.30 88888.00 2016-06-05 16:06:11.500 157 12593.17 116.35 54450.30 88888.00 2016-06-05 16:06:11.625 157 12593.20 116.35 54450.30 88888.00 2016-06-05 16:06:11.750 157 12593.17 116.40 54450.28 88888.00 2016-06-05 16:06:11.875 157 12593.20 116.40 54450.28 88888.00 2016-06-05 16:06:12.000 157 12593.25 116.40 54450.28 88888.00 2016-06-05 16:06:12.125 157 12593.30 116.40 54450.25 88888.00 2016-06-05 16:06:12.250 157 12593.25 116.40 54450.25 88888.00 2016-06-05 16:06:12.375 157 12593.25 116.42 54450.25 88888.00 2016-06-05 16:06:12.500 157 12593.27 116.45 54450.25 88888.00 2016-06-05 16:06:12.625 157 12593.25 116.45 54450.22 88888.00 2016-06-05 16:06:12.750 157 12593.25 116.45 54450.20 88888.00 2016-06-05 16:06:12.875 157 12593.20 116.45 54450.20 88888.00 2016-06-05 16:06:13.000 157 12593.23 116.45 54450.20 88888.00 2016-06-05 16:06:13.125 157 12593.25 116.45 54450.22 88888.00 2016-06-05 16:06:13.250 157 12593.20 116.45 54450.20 88888.00 2016-06-05 16:06:13.375 157 12593.23 116.45 54450.20 88888.00 2016-06-05 16:06:13.500 157 12593.17 116.45 54450.20 88888.00 2016-06-05 16:06:13.625 157 12593.23 116.42 54450.20 88888.00 2016-06-05 16:06:13.750 157 12593.17 116.45 54450.22 88888.00 2016-06-05 16:06:13.875 157 12593.10 116.42 54450.25 88888.00 2016-06-05 16:06:14.000 157 12593.02 116.45 54450.25 88888.00 2016-06-05 16:06:14.125 157 12592.95 116.45 54450.22 88888.00 2016-06-05 16:06:14.250 157 12592.98 116.42 54450.22 88888.00 2016-06-05 16:06:14.375 157 12593.05 116.40 54450.20 88888.00 2016-06-05 16:06:14.500 157 12593.05 116.40 54450.15 88888.00 2016-06-05 16:06:14.625 157 12593.05 116.40 54450.20 88888.00 2016-06-05 16:06:14.750 157 12592.98 116.38 54450.18 88888.00 2016-06-05 16:06:14.875 157 12592.95 116.38 54450.20 88888.00 2016-06-05 16:06:15.000 157 12592.90 116.35 54450.22 88888.00 2016-06-05 16:06:15.125 157 12592.92 116.33 54450.20 88888.00 2016-06-05 16:06:15.250 157 12592.88 116.28 54450.22 88888.00 2016-06-05 16:06:15.375 157 12592.88 116.30 54450.20 88888.00 2016-06-05 16:06:15.500 157 12592.77 116.30 54450.20 88888.00 2016-06-05 16:06:15.625 157 12592.73 116.25 54450.22 88888.00 2016-06-05 16:06:15.750 157 12592.65 116.20 54450.22 88888.00 2016-06-05 16:06:15.875 157 12592.58 116.20 54450.20 88888.00 2016-06-05 16:06:16.000 157 12592.60 116.15 54450.22 88888.00 2016-06-05 16:06:16.125 157 12592.60 116.12 54450.28 88888.00 2016-06-05 16:06:16.250 157 12592.60 116.15 54450.30 88888.00 2016-06-05 16:06:16.375 157 12592.52 116.15 54450.25 88888.00 2016-06-05 16:06:16.500 157 12592.42 116.12 54450.22 88888.00 2016-06-05 16:06:16.625 157 12592.40 116.08 54450.22 88888.00 2016-06-05 16:06:16.750 157 12592.40 116.08 54450.25 88888.00 2016-06-05 16:06:16.875 157 12592.38 116.08 54450.28 88888.00 2016-06-05 16:06:17.000 157 12592.30 116.05 54450.22 88888.00 2016-06-05 16:06:17.125 157 12592.33 116.05 54450.25 88888.00 2016-06-05 16:06:17.250 157 12592.35 116.05 54450.28 88888.00 2016-06-05 16:06:17.375 157 12592.30 116.05 54450.30 88888.00 2016-06-05 16:06:17.500 157 12592.30 116.05 54450.25 88888.00 2016-06-05 16:06:17.625 157 12592.35 116.03 54450.20 88888.00 2016-06-05 16:06:17.750 157 12592.33 116.03 54450.22 88888.00 2016-06-05 16:06:17.875 157 12592.23 116.00 54450.25 88888.00 2016-06-05 16:06:18.000 157 12592.25 116.03 54450.20 88888.00 2016-06-05 16:06:18.125 157 12592.30 116.00 54450.20 88888.00 2016-06-05 16:06:18.250 157 12592.35 116.03 54450.30 88888.00 2016-06-05 16:06:18.375 157 12592.40 116.05 54450.30 88888.00 2016-06-05 16:06:18.500 157 12592.38 116.08 54450.28 88888.00 2016-06-05 16:06:18.625 157 12592.35 116.08 54450.25 88888.00 2016-06-05 16:06:18.750 157 12592.33 116.08 54450.25 88888.00 2016-06-05 16:06:18.875 157 12592.38 116.08 54450.25 88888.00 2016-06-05 16:06:19.000 157 12592.40 116.08 54450.22 88888.00 2016-06-05 16:06:19.125 157 12592.45 116.12 54450.22 88888.00 2016-06-05 16:06:19.250 157 12592.52 116.15 54450.22 88888.00 2016-06-05 16:06:19.375 157 12592.58 116.17 54450.20 88888.00 2016-06-05 16:06:19.500 157 12592.58 116.17 54450.18 88888.00 2016-06-05 16:06:19.625 157 12592.62 116.17 54450.18 88888.00 2016-06-05 16:06:19.750 157 12592.67 116.20 54450.12 88888.00 2016-06-05 16:06:19.875 157 12592.70 116.20 54450.12 88888.00 2016-06-05 16:06:20.000 157 12592.75 116.25 54450.10 88888.00 2016-06-05 16:06:20.125 157 12592.85 116.30 54450.12 88888.00 2016-06-05 16:06:20.250 157 12592.88 116.33 54450.12 88888.00 2016-06-05 16:06:20.375 157 12592.95 116.35 54450.10 88888.00 2016-06-05 16:06:20.500 157 12592.98 116.38 54450.07 88888.00 2016-06-05 16:06:20.625 157 12593.00 116.40 54450.10 88888.00 2016-06-05 16:06:20.750 157 12593.02 116.40 54450.07 88888.00 2016-06-05 16:06:20.875 157 12593.10 116.42 54450.05 88888.00 2016-06-05 16:06:21.000 157 12593.15 116.45 54450.03 88888.00 2016-06-05 16:06:21.125 157 12593.17 116.50 54450.05 88888.00 2016-06-05 16:06:21.250 157 12593.23 116.53 54450.03 88888.00 2016-06-05 16:06:21.375 157 12593.35 116.53 54450.03 88888.00 2016-06-05 16:06:21.500 157 12593.42 116.55 54450.00 88888.00 2016-06-05 16:06:21.625 157 12593.50 116.55 54449.97 88888.00 2016-06-05 16:06:21.750 157 12593.58 116.58 54449.97 88888.00 2016-06-05 16:06:21.875 157 12593.60 116.60 54449.95 88888.00 2016-06-05 16:06:22.000 157 12593.67 116.58 54449.97 88888.00 2016-06-05 16:06:22.125 157 12593.73 116.58 54449.95 88888.00 2016-06-05 16:06:22.250 157 12593.73 116.55 54449.95 88888.00 2016-06-05 16:06:22.375 157 12593.80 116.60 54449.97 88888.00 2016-06-05 16:06:22.500 157 12593.90 116.62 54449.97 88888.00 2016-06-05 16:06:22.625 157 12593.98 116.65 54449.97 88888.00 2016-06-05 16:06:22.750 157 12594.05 116.62 54449.93 88888.00 2016-06-05 16:06:22.875 157 12594.05 116.62 54449.90 88888.00 2016-06-05 16:06:23.000 157 12594.10 116.62 54449.90 88888.00 2016-06-05 16:06:23.125 157 12594.15 116.62 54449.90 88888.00 2016-06-05 16:06:23.250 157 12594.08 116.58 54449.90 88888.00 2016-06-05 16:06:23.375 157 12594.15 116.60 54449.88 88888.00 2016-06-05 16:06:23.500 157 12594.10 116.60 54449.88 88888.00 2016-06-05 16:06:23.625 157 12594.17 116.60 54449.88 88888.00 2016-06-05 16:06:23.750 157 12594.23 116.58 54449.85 88888.00 2016-06-05 16:06:23.875 157 12594.17 116.58 54449.85 88888.00 2016-06-05 16:06:24.000 157 12594.10 116.55 54449.85 88888.00 2016-06-05 16:06:24.125 157 12594.05 116.55 54449.85 88888.00 2016-06-05 16:06:24.250 157 12594.08 116.53 54449.88 88888.00 2016-06-05 16:06:24.375 157 12594.10 116.55 54449.85 88888.00 2016-06-05 16:06:24.500 157 12594.05 116.55 54449.85 88888.00 2016-06-05 16:06:24.625 157 12594.00 116.55 54449.85 88888.00 2016-06-05 16:06:24.750 157 12593.98 116.50 54449.88 88888.00 2016-06-05 16:06:24.875 157 12593.90 116.50 54449.90 88888.00 2016-06-05 16:06:25.000 157 12593.83 116.50 54449.90 88888.00 2016-06-05 16:06:25.125 157 12593.83 116.47 54449.88 88888.00 2016-06-05 16:06:25.250 157 12593.83 116.45 54449.90 88888.00 2016-06-05 16:06:25.375 157 12593.83 116.45 54449.93 88888.00 2016-06-05 16:06:25.500 157 12593.67 116.47 54449.93 88888.00 2016-06-05 16:06:25.625 157 12593.65 116.45 54449.95 88888.00 2016-06-05 16:06:25.750 157 12593.62 116.42 54449.97 88888.00 2016-06-05 16:06:25.875 157 12593.58 116.42 54449.97 88888.00 2016-06-05 16:06:26.000 157 12593.50 116.42 54449.95 88888.00 2016-06-05 16:06:26.125 157 12593.40 116.40 54449.97 88888.00 2016-06-05 16:06:26.250 157 12593.38 116.40 54449.97 88888.00 2016-06-05 16:06:26.375 157 12593.38 116.42 54449.97 88888.00 2016-06-05 16:06:26.500 157 12593.30 116.42 54450.00 88888.00 2016-06-05 16:06:26.625 157 12593.20 116.40 54450.00 88888.00 2016-06-05 16:06:26.750 157 12593.08 116.42 54450.03 88888.00 2016-06-05 16:06:26.875 157 12593.02 116.42 54450.05 88888.00 2016-06-05 16:06:27.000 157 12592.98 116.42 54450.05 88888.00 2016-06-05 16:06:27.125 157 12592.90 116.40 54450.05 88888.00 2016-06-05 16:06:27.250 157 12592.77 116.42 54450.07 88888.00 2016-06-05 16:06:27.375 157 12592.77 116.45 54450.07 88888.00 2016-06-05 16:06:27.500 157 12592.75 116.47 54450.07 88888.00 2016-06-05 16:06:27.625 157 12592.70 116.47 54450.07 88888.00 2016-06-05 16:06:27.750 157 12592.67 116.50 54450.10 88888.00 2016-06-05 16:06:27.875 157 12592.60 116.50 54450.15 88888.00 2016-06-05 16:06:28.000 157 12592.55 116.50 54450.15 88888.00 2016-06-05 16:06:28.125 157 12592.55 116.50 54450.15 88888.00 2016-06-05 16:06:28.250 157 12592.50 116.53 54450.18 88888.00 2016-06-05 16:06:28.375 157 12592.50 116.53 54450.18 88888.00 2016-06-05 16:06:28.500 157 12592.45 116.55 54450.18 88888.00 2016-06-05 16:06:28.625 157 12592.38 116.58 54450.18 88888.00 2016-06-05 16:06:28.750 157 12592.27 116.58 54450.20 88888.00 2016-06-05 16:06:28.875 157 12592.23 116.65 54450.20 88888.00 2016-06-05 16:06:29.000 157 12592.23 116.67 54450.20 88888.00 2016-06-05 16:06:29.125 157 12592.17 116.67 54450.20 88888.00 2016-06-05 16:06:29.250 157 12592.12 116.70 54450.20 88888.00 2016-06-05 16:06:29.375 157 12592.12 116.70 54450.18 88888.00 2016-06-05 16:06:29.500 157 12592.08 116.70 54450.18 88888.00 2016-06-05 16:06:29.625 157 12592.05 116.70 54450.18 88888.00 2016-06-05 16:06:29.750 157 12592.05 116.78 54450.20 88888.00 2016-06-05 16:06:29.875 157 12592.05 116.78 54450.25 88888.00 2016-06-05 16:06:30.000 157 12591.95 116.78 54450.28 88888.00 2016-06-05 16:06:30.125 157 12591.88 116.78 54450.28 88888.00 2016-06-05 16:06:30.250 157 12591.85 116.78 54450.25 88888.00 2016-06-05 16:06:30.375 157 12591.92 116.83 54450.25 88888.00 2016-06-05 16:06:30.500 157 12591.92 116.83 54450.25 88888.00 2016-06-05 16:06:30.625 157 12591.85 116.83 54450.25 88888.00 2016-06-05 16:06:30.750 157 12591.77 116.85 54450.28 88888.00 2016-06-05 16:06:30.875 157 12591.80 116.88 54450.28 88888.00 2016-06-05 16:06:31.000 157 12591.80 116.90 54450.25 88888.00 2016-06-05 16:06:31.125 157 12591.75 116.90 54450.25 88888.00 2016-06-05 16:06:31.250 157 12591.67 116.88 54450.28 88888.00 2016-06-05 16:06:31.375 157 12591.67 116.90 54450.28 88888.00 2016-06-05 16:06:31.500 157 12591.65 116.88 54450.28 88888.00 2016-06-05 16:06:31.625 157 12591.60 116.90 54450.28 88888.00 2016-06-05 16:06:31.750 157 12591.58 116.92 54450.28 88888.00 2016-06-05 16:06:31.875 157 12591.58 116.92 54450.28 88888.00 2016-06-05 16:06:32.000 157 12591.58 116.92 54450.25 88888.00 2016-06-05 16:06:32.125 157 12591.55 116.92 54450.25 88888.00 2016-06-05 16:06:32.250 157 12591.58 116.97 54450.30 88888.00 2016-06-05 16:06:32.375 157 12591.62 117.00 54450.30 88888.00 2016-06-05 16:06:32.500 157 12591.60 117.03 54450.25 88888.00 2016-06-05 16:06:32.625 157 12591.55 117.03 54450.25 88888.00 2016-06-05 16:06:32.750 157 12591.58 117.05 54450.30 88888.00 2016-06-05 16:06:32.875 157 12591.58 117.10 54450.32 88888.00 2016-06-05 16:06:33.000 157 12591.62 117.10 54450.30 88888.00 2016-06-05 16:06:33.125 157 12591.60 117.08 54450.30 88888.00 2016-06-05 16:06:33.250 157 12591.45 117.05 54450.32 88888.00 2016-06-05 16:06:33.375 157 12591.45 117.05 54450.30 88888.00 2016-06-05 16:06:33.500 157 12591.52 117.10 54450.30 88888.00 2016-06-05 16:06:33.625 157 12591.55 117.10 54450.30 88888.00 2016-06-05 16:06:33.750 157 12591.60 117.10 54450.28 88888.00 2016-06-05 16:06:33.875 157 12591.62 117.12 54450.30 88888.00 2016-06-05 16:06:34.000 157 12591.60 117.15 54450.30 88888.00 2016-06-05 16:06:34.125 157 12591.60 117.12 54450.30 88888.00 2016-06-05 16:06:34.250 157 12591.62 117.15 54450.28 88888.00 2016-06-05 16:06:34.375 157 12591.75 117.20 54450.25 88888.00 2016-06-05 16:06:34.500 157 12591.75 117.20 54450.22 88888.00 2016-06-05 16:06:34.625 157 12591.73 117.22 54450.22 88888.00 2016-06-05 16:06:34.750 157 12591.73 117.22 54450.22 88888.00 2016-06-05 16:06:34.875 157 12591.77 117.22 54450.20 88888.00 2016-06-05 16:06:35.000 157 12591.83 117.25 54450.22 88888.00 2016-06-05 16:06:35.125 157 12591.83 117.25 54450.22 88888.00 2016-06-05 16:06:35.250 157 12591.85 117.25 54450.22 88888.00 2016-06-05 16:06:35.375 157 12591.98 117.28 54450.18 88888.00 2016-06-05 16:06:35.500 157 12592.02 117.28 54450.18 88888.00 2016-06-05 16:06:35.625 157 12592.05 117.25 54450.15 88888.00 2016-06-05 16:06:35.750 157 12592.05 117.28 54450.15 88888.00 2016-06-05 16:06:35.875 157 12592.08 117.28 54450.15 88888.00 2016-06-05 16:06:36.000 157 12592.12 117.28 54450.15 88888.00 2016-06-05 16:06:36.125 157 12592.17 117.30 54450.12 88888.00 2016-06-05 16:06:36.250 157 12592.17 117.25 54450.12 88888.00 2016-06-05 16:06:36.375 157 12592.23 117.28 54450.12 88888.00 2016-06-05 16:06:36.500 157 12592.25 117.30 54450.10 88888.00 2016-06-05 16:06:36.625 157 12592.27 117.25 54450.07 88888.00 2016-06-05 16:06:36.750 157 12592.35 117.25 54450.07 88888.00 2016-06-05 16:06:36.875 157 12592.40 117.22 54450.07 88888.00 2016-06-05 16:06:37.000 157 12592.42 117.20 54450.07 88888.00 2016-06-05 16:06:37.125 157 12592.48 117.17 54450.07 88888.00 2016-06-05 16:06:37.250 157 12592.50 117.15 54450.07 88888.00 2016-06-05 16:06:37.375 157 12592.58 117.17 54450.05 88888.00 2016-06-05 16:06:37.500 157 12592.62 117.17 54450.05 88888.00 2016-06-05 16:06:37.625 157 12592.62 117.15 54450.03 88888.00 2016-06-05 16:06:37.750 157 12592.62 117.12 54450.03 88888.00 2016-06-05 16:06:37.875 157 12592.67 117.12 54450.03 88888.00 2016-06-05 16:06:38.000 157 12592.70 117.10 54450.07 88888.00 2016-06-05 16:06:38.125 157 12592.73 117.05 54450.05 88888.00 2016-06-05 16:06:38.250 157 12592.70 117.05 54450.05 88888.00 2016-06-05 16:06:38.375 157 12592.73 117.05 54450.05 88888.00 2016-06-05 16:06:38.500 157 12592.75 117.00 54450.03 88888.00 2016-06-05 16:06:38.625 157 12592.73 116.95 54450.03 88888.00 2016-06-05 16:06:38.750 157 12592.73 116.90 54450.03 88888.00 2016-06-05 16:06:38.875 157 12592.77 116.90 54450.03 88888.00 2016-06-05 16:06:39.000 157 12592.80 116.88 54450.05 88888.00 2016-06-05 16:06:39.125 157 12592.85 116.88 54450.03 88888.00 2016-06-05 16:06:39.250 157 12592.92 116.83 54450.03 88888.00 2016-06-05 16:06:39.375 157 12592.95 116.80 54450.03 88888.00 2016-06-05 16:06:39.500 157 12592.92 116.80 54450.03 88888.00 2016-06-05 16:06:39.625 157 12592.92 116.80 54450.00 88888.00 2016-06-05 16:06:39.750 157 12592.95 116.80 54450.03 88888.00 2016-06-05 16:06:39.875 157 12593.05 116.78 54450.03 88888.00 2016-06-05 16:06:40.000 157 12593.12 116.75 54449.97 88888.00 2016-06-05 16:06:40.125 157 12593.02 116.75 54450.00 88888.00 2016-06-05 16:06:40.250 157 12592.98 116.75 54450.05 88888.00 2016-06-05 16:06:40.375 157 12593.02 116.75 54450.07 88888.00 2016-06-05 16:06:40.500 157 12593.05 116.72 54450.03 88888.00 2016-06-05 16:06:40.625 157 12593.10 116.70 54450.03 88888.00 2016-06-05 16:06:40.750 157 12593.17 116.67 54449.97 88888.00 2016-06-05 16:06:40.875 157 12593.15 116.62 54449.97 88888.00 2016-06-05 16:06:41.000 157 12593.17 116.62 54449.95 88888.00 2016-06-05 16:06:41.125 157 12593.15 116.60 54449.97 88888.00 2016-06-05 16:06:41.250 157 12593.15 116.58 54450.00 88888.00 2016-06-05 16:06:41.375 157 12593.23 116.60 54450.00 88888.00 2016-06-05 16:06:41.500 157 12593.25 116.60 54450.00 88888.00 2016-06-05 16:06:41.625 157 12593.27 116.55 54449.97 88888.00 2016-06-05 16:06:41.750 157 12593.27 116.55 54449.95 88888.00 2016-06-05 16:06:41.875 157 12593.20 116.55 54449.97 88888.00 2016-06-05 16:06:42.000 157 12593.23 116.55 54449.97 88888.00 2016-06-05 16:06:42.125 157 12593.27 116.58 54449.97 88888.00 2016-06-05 16:06:42.250 157 12593.27 116.55 54449.95 88888.00 2016-06-05 16:06:42.375 157 12593.30 116.53 54449.95 88888.00 2016-06-05 16:06:42.500 157 12593.33 116.55 54449.95 88888.00 2016-06-05 16:06:42.625 157 12593.27 116.53 54449.95 88888.00 2016-06-05 16:06:42.750 157 12593.30 116.50 54449.95 88888.00 2016-06-05 16:06:42.875 157 12593.30 116.50 54449.95 88888.00 2016-06-05 16:06:43.000 157 12593.35 116.53 54449.95 88888.00 2016-06-05 16:06:43.125 157 12593.35 116.50 54449.95 88888.00 2016-06-05 16:06:43.250 157 12593.35 116.45 54449.90 88888.00 2016-06-05 16:06:43.375 157 12593.33 116.45 54449.90 88888.00 2016-06-05 16:06:43.500 157 12593.33 116.45 54449.93 88888.00 2016-06-05 16:06:43.625 157 12593.38 116.42 54449.95 88888.00 2016-06-05 16:06:43.750 157 12593.48 116.42 54449.95 88888.00 2016-06-05 16:06:43.875 157 12593.58 116.38 54449.95 88888.00 2016-06-05 16:06:44.000 157 12593.58 116.35 54449.93 88888.00 2016-06-05 16:06:44.125 157 12593.52 116.38 54449.95 88888.00 2016-06-05 16:06:44.250 157 12593.45 116.38 54449.97 88888.00 2016-06-05 16:06:44.375 157 12593.45 116.38 54450.00 88888.00 2016-06-05 16:06:44.500 157 12593.52 116.38 54450.00 88888.00 2016-06-05 16:06:44.625 157 12593.58 116.35 54449.97 88888.00 2016-06-05 16:06:44.750 157 12593.55 116.35 54449.97 88888.00 2016-06-05 16:06:44.875 157 12593.58 116.30 54449.97 88888.00 2016-06-05 16:06:45.000 157 12593.55 116.33 54449.97 88888.00 2016-06-05 16:06:45.125 157 12593.52 116.30 54449.97 88888.00 2016-06-05 16:06:45.250 157 12593.50 116.28 54450.03 88888.00 2016-06-05 16:06:45.375 157 12593.50 116.25 54450.00 88888.00 2016-06-05 16:06:45.500 157 12593.48 116.25 54449.97 88888.00 2016-06-05 16:06:45.625 157 12593.48 116.25 54449.97 88888.00 2016-06-05 16:06:45.750 157 12593.48 116.22 54450.00 88888.00 2016-06-05 16:06:45.875 157 12593.42 116.25 54450.00 88888.00 2016-06-05 16:06:46.000 157 12593.45 116.28 54450.00 88888.00 2016-06-05 16:06:46.125 157 12593.50 116.25 54449.97 88888.00 2016-06-05 16:06:46.250 157 12593.55 116.22 54449.93 88888.00 2016-06-05 16:06:46.375 157 12593.55 116.25 54449.95 88888.00 2016-06-05 16:06:46.500 157 12593.50 116.25 54449.97 88888.00 2016-06-05 16:06:46.625 157 12593.50 116.28 54450.03 88888.00 2016-06-05 16:06:46.750 157 12593.50 116.22 54450.00 88888.00 2016-06-05 16:06:46.875 157 12593.50 116.22 54449.97 88888.00 2016-06-05 16:06:47.000 157 12593.52 116.28 54449.97 88888.00 2016-06-05 16:06:47.125 157 12593.50 116.28 54450.00 88888.00 2016-06-05 16:06:47.250 157 12593.48 116.25 54450.00 88888.00 2016-06-05 16:06:47.375 157 12593.52 116.22 54450.00 88888.00 2016-06-05 16:06:47.500 157 12593.52 116.30 54449.97 88888.00 2016-06-05 16:06:47.625 157 12593.50 116.30 54449.95 88888.00 2016-06-05 16:06:47.750 157 12593.45 116.25 54449.97 88888.00 2016-06-05 16:06:47.875 157 12593.48 116.25 54450.00 88888.00 2016-06-05 16:06:48.000 157 12593.58 116.25 54450.00 88888.00 2016-06-05 16:06:48.125 157 12593.60 116.30 54450.03 88888.00 2016-06-05 16:06:48.250 157 12593.55 116.30 54450.03 88888.00 2016-06-05 16:06:48.375 157 12593.52 116.33 54450.03 88888.00 2016-06-05 16:06:48.500 157 12593.52 116.35 54450.03 88888.00 2016-06-05 16:06:48.625 157 12593.55 116.35 54450.00 88888.00 2016-06-05 16:06:48.750 157 12593.55 116.40 54450.00 88888.00 2016-06-05 16:06:48.875 157 12593.55 116.40 54450.00 88888.00 2016-06-05 16:06:49.000 157 12593.60 116.40 54449.97 88888.00 2016-06-05 16:06:49.125 157 12593.60 116.42 54449.97 88888.00 2016-06-05 16:06:49.250 157 12593.58 116.42 54449.97 88888.00 2016-06-05 16:06:49.375 157 12593.65 116.47 54449.97 88888.00 2016-06-05 16:06:49.500 157 12593.70 116.50 54450.00 88888.00 2016-06-05 16:06:49.625 157 12593.75 116.53 54449.95 88888.00 2016-06-05 16:06:49.750 157 12593.77 116.55 54449.93 88888.00 2016-06-05 16:06:49.875 157 12593.75 116.53 54449.93 88888.00 2016-06-05 16:06:50.000 157 12593.75 116.53 54449.95 88888.00 2016-06-05 16:06:50.125 157 12593.80 116.55 54449.97 88888.00 2016-06-05 16:06:50.250 157 12593.85 116.58 54449.97 88888.00 2016-06-05 16:06:50.375 157 12593.85 116.60 54449.97 88888.00 2016-06-05 16:06:50.500 157 12593.83 116.62 54449.97 88888.00 2016-06-05 16:06:50.625 157 12593.83 116.67 54449.97 88888.00 2016-06-05 16:06:50.750 157 12593.88 116.67 54450.00 88888.00 2016-06-05 16:06:50.875 157 12593.92 116.70 54450.00 88888.00 2016-06-05 16:06:51.000 157 12593.95 116.72 54450.03 88888.00 2016-06-05 16:06:51.125 157 12594.00 116.72 54449.97 88888.00 2016-06-05 16:06:51.250 157 12594.00 116.75 54449.95 88888.00 2016-06-05 16:06:51.375 157 12594.08 116.78 54449.97 88888.00 2016-06-05 16:06:51.500 157 12594.10 116.80 54449.93 88888.00 2016-06-05 16:06:51.625 157 12594.20 116.80 54449.93 88888.00 2016-06-05 16:06:51.750 157 12594.23 116.80 54449.95 88888.00 2016-06-05 16:06:51.875 157 12594.23 116.83 54449.93 88888.00 2016-06-05 16:06:52.000 157 12594.17 116.83 54449.90 88888.00 2016-06-05 16:06:52.125 157 12594.17 116.80 54449.93 88888.00 2016-06-05 16:06:52.250 157 12594.12 116.83 54449.90 88888.00 2016-06-05 16:06:52.375 157 12594.20 116.83 54449.90 88888.00 2016-06-05 16:06:52.500 157 12594.23 116.83 54449.88 88888.00 2016-06-05 16:06:52.625 157 12594.30 116.85 54449.88 88888.00 2016-06-05 16:06:52.750 157 12594.33 116.88 54449.93 88888.00 2016-06-05 16:06:52.875 157 12594.33 116.90 54449.95 88888.00 2016-06-05 16:06:53.000 157 12594.35 116.90 54449.95 88888.00 2016-06-05 16:06:53.125 157 12594.38 116.90 54449.93 88888.00 2016-06-05 16:06:53.250 157 12594.27 116.88 54449.88 88888.00 2016-06-05 16:06:53.375 157 12594.30 116.88 54449.85 88888.00 2016-06-05 16:06:53.500 157 12594.35 116.85 54449.88 88888.00 2016-06-05 16:06:53.625 157 12594.40 116.85 54449.88 88888.00 2016-06-05 16:06:53.750 157 12594.38 116.85 54449.88 88888.00 2016-06-05 16:06:53.875 157 12594.33 116.85 54449.85 88888.00 2016-06-05 16:06:54.000 157 12594.33 116.85 54449.82 88888.00 2016-06-05 16:06:54.125 157 12594.30 116.85 54449.85 88888.00 2016-06-05 16:06:54.250 157 12594.25 116.83 54449.88 88888.00 2016-06-05 16:06:54.375 157 12594.27 116.83 54449.90 88888.00 2016-06-05 16:06:54.500 157 12594.38 116.80 54449.90 88888.00 2016-06-05 16:06:54.625 157 12594.35 116.78 54449.85 88888.00 2016-06-05 16:06:54.750 157 12594.33 116.78 54449.85 88888.00 2016-06-05 16:06:54.875 157 12594.30 116.75 54449.93 88888.00 2016-06-05 16:06:55.000 157 12594.33 116.72 54449.95 88888.00 2016-06-05 16:06:55.125 157 12594.33 116.75 54449.93 88888.00 2016-06-05 16:06:55.250 157 12594.25 116.70 54449.90 88888.00 2016-06-05 16:06:55.375 157 12594.27 116.72 54449.88 88888.00 2016-06-05 16:06:55.500 157 12594.25 116.72 54449.88 88888.00 2016-06-05 16:06:55.625 157 12594.25 116.72 54449.93 88888.00 2016-06-05 16:06:55.750 157 12594.30 116.70 54449.90 88888.00 2016-06-05 16:06:55.875 157 12594.30 116.67 54449.88 88888.00 2016-06-05 16:06:56.000 157 12594.33 116.67 54449.88 88888.00 2016-06-05 16:06:56.125 157 12594.35 116.67 54449.88 88888.00 2016-06-05 16:06:56.250 157 12594.33 116.70 54449.90 88888.00 2016-06-05 16:06:56.375 157 12594.40 116.72 54449.93 88888.00 2016-06-05 16:06:56.500 157 12594.38 116.70 54449.90 88888.00 2016-06-05 16:06:56.625 157 12594.33 116.72 54449.88 88888.00 2016-06-05 16:06:56.750 157 12594.35 116.72 54449.85 88888.00 2016-06-05 16:06:56.875 157 12594.38 116.70 54449.88 88888.00 2016-06-05 16:06:57.000 157 12594.40 116.70 54449.88 88888.00 2016-06-05 16:06:57.125 157 12594.38 116.72 54449.93 88888.00 2016-06-05 16:06:57.250 157 12594.33 116.70 54449.90 88888.00 2016-06-05 16:06:57.375 157 12594.40 116.70 54449.88 88888.00 2016-06-05 16:06:57.500 157 12594.50 116.70 54449.88 88888.00 2016-06-05 16:06:57.625 157 12594.52 116.70 54449.88 88888.00 2016-06-05 16:06:57.750 157 12594.52 116.70 54449.82 88888.00 2016-06-05 16:06:57.875 157 12594.55 116.70 54449.80 88888.00 2016-06-05 16:06:58.000 157 12594.58 116.72 54449.82 88888.00 2016-06-05 16:06:58.125 157 12594.58 116.72 54449.85 88888.00 2016-06-05 16:06:58.250 157 12594.55 116.67 54449.85 88888.00 2016-06-05 16:06:58.375 157 12594.60 116.67 54449.85 88888.00 2016-06-05 16:06:58.500 157 12594.73 116.67 54449.85 88888.00 2016-06-05 16:06:58.625 157 12594.83 116.65 54449.85 88888.00 2016-06-05 16:06:58.750 157 12594.88 116.67 54449.85 88888.00 2016-06-05 16:06:58.875 157 12594.85 116.65 54449.85 88888.00 2016-06-05 16:06:59.000 157 12594.90 116.65 54449.82 88888.00 2016-06-05 16:06:59.125 157 12594.92 116.62 54449.80 88888.00 2016-06-05 16:06:59.250 157 12594.90 116.60 54449.80 88888.00 2016-06-05 16:06:59.375 157 12594.98 116.60 54449.80 88888.00 2016-06-05 16:06:59.500 157 12595.00 116.60 54449.78 88888.00 2016-06-05 16:06:59.625 157 12595.05 116.60 54449.80 88888.00 2016-06-05 16:06:59.750 157 12595.08 116.55 54449.80 88888.00 2016-06-05 16:06:59.875 157 12595.12 116.50 54449.82 88888.00 2016-06-05 16:07:00.000 157 12595.17 116.50 54449.80 88888.00 2016-06-05 16:07:00.125 157 12595.20 116.47 54449.80 88888.00 2016-06-05 16:07:00.250 157 12595.23 116.45 54449.80 88888.00 2016-06-05 16:07:00.375 157 12595.27 116.45 54449.82 88888.00 2016-06-05 16:07:00.500 157 12595.35 116.42 54449.82 88888.00 2016-06-05 16:07:00.625 157 12595.45 116.42 54449.80 88888.00 2016-06-05 16:07:00.750 157 12595.52 116.38 54449.78 88888.00 2016-06-05 16:07:00.875 157 12595.58 116.35 54449.78 88888.00 2016-06-05 16:07:01.000 157 12595.62 116.35 54449.78 88888.00 2016-06-05 16:07:01.125 157 12595.67 116.35 54449.78 88888.00 2016-06-05 16:07:01.250 157 12595.65 116.28 54449.75 88888.00 2016-06-05 16:07:01.375 157 12595.73 116.28 54449.75 88888.00 2016-06-05 16:07:01.500 157 12595.80 116.22 54449.75 88888.00 2016-06-05 16:07:01.625 157 12595.85 116.22 54449.75 88888.00 2016-06-05 16:07:01.750 157 12595.90 116.20 54449.75 88888.00 2016-06-05 16:07:01.875 157 12595.95 116.15 54449.72 88888.00 2016-06-05 16:07:02.000 157 12595.95 116.15 54449.75 88888.00 2016-06-05 16:07:02.125 157 12595.98 116.08 54449.78 88888.00 2016-06-05 16:07:02.250 157 12596.08 116.08 54449.72 88888.00 2016-06-05 16:07:02.375 157 12596.12 116.03 54449.72 88888.00 2016-06-05 16:07:02.500 157 12596.12 116.00 54449.72 88888.00 2016-06-05 16:07:02.625 157 12596.17 116.00 54449.72 88888.00 2016-06-05 16:07:02.750 157 12596.27 115.97 54449.72 88888.00 2016-06-05 16:07:02.875 157 12596.30 115.97 54449.72 88888.00 2016-06-05 16:07:03.000 157 12596.35 115.95 54449.70 88888.00 2016-06-05 16:07:03.125 157 12596.40 115.90 54449.70 88888.00 2016-06-05 16:07:03.250 157 12596.40 115.85 54449.68 88888.00 2016-06-05 16:07:03.375 157 12596.40 115.83 54449.68 88888.00 2016-06-05 16:07:03.500 157 12596.45 115.83 54449.68 88888.00 2016-06-05 16:07:03.625 157 12596.48 115.78 54449.70 88888.00 2016-06-05 16:07:03.750 157 12596.55 115.75 54449.70 88888.00 2016-06-05 16:07:03.875 157 12596.60 115.72 54449.72 88888.00 2016-06-05 16:07:04.000 157 12596.70 115.70 54449.72 88888.00 2016-06-05 16:07:04.125 157 12596.73 115.65 54449.70 88888.00 2016-06-05 16:07:04.250 157 12596.70 115.62 54449.68 88888.00 2016-06-05 16:07:04.375 157 12596.70 115.60 54449.68 88888.00 2016-06-05 16:07:04.500 157 12596.70 115.53 54449.72 88888.00 2016-06-05 16:07:04.625 157 12596.75 115.50 54449.72 88888.00 2016-06-05 16:07:04.750 157 12596.73 115.45 54449.75 88888.00 2016-06-05 16:07:04.875 157 12596.73 115.42 54449.78 88888.00 2016-06-05 16:07:05.000 157 12596.75 115.38 54449.75 88888.00 2016-06-05 16:07:05.125 157 12596.77 115.35 54449.78 88888.00 2016-06-05 16:07:05.250 157 12596.67 115.28 54449.75 88888.00 2016-06-05 16:07:05.375 157 12596.62 115.28 54449.78 88888.00 2016-06-05 16:07:05.500 157 12596.62 115.28 54449.80 88888.00 2016-06-05 16:07:05.625 157 12596.67 115.25 54449.78 88888.00 2016-06-05 16:07:05.750 157 12596.62 115.22 54449.80 88888.00 2016-06-05 16:07:05.875 157 12596.52 115.20 54449.82 88888.00 2016-06-05 16:07:06.000 157 12596.50 115.15 54449.82 88888.00 2016-06-05 16:07:06.125 157 12596.42 115.12 54449.85 88888.00 2016-06-05 16:07:06.250 157 12596.38 115.08 54449.88 88888.00 2016-06-05 16:07:06.375 157 12596.38 115.00 54449.88 88888.00 2016-06-05 16:07:06.500 157 12596.30 115.00 54449.93 88888.00 2016-06-05 16:07:06.625 157 12596.20 114.97 54449.90 88888.00 2016-06-05 16:07:06.750 157 12596.15 114.90 54449.93 88888.00 2016-06-05 16:07:06.875 157 12596.10 114.85 54449.93 88888.00 2016-06-05 16:07:07.000 157 12596.02 114.80 54449.93 88888.00 2016-06-05 16:07:07.125 157 12595.98 114.78 54449.97 88888.00 2016-06-05 16:07:07.250 157 12595.95 114.75 54450.00 88888.00 2016-06-05 16:07:07.375 157 12595.95 114.75 54450.00 88888.00 2016-06-05 16:07:07.500 157 12595.88 114.72 54450.00 88888.00 2016-06-05 16:07:07.625 157 12595.83 114.67 54450.00 88888.00 2016-06-05 16:07:07.750 157 12595.75 114.65 54450.05 88888.00 2016-06-05 16:07:07.875 157 12595.70 114.62 54450.05 88888.00 2016-06-05 16:07:08.000 157 12595.67 114.60 54450.05 88888.00 2016-06-05 16:07:08.125 157 12595.62 114.55 54450.07 88888.00 2016-06-05 16:07:08.250 157 12595.58 114.55 54450.07 88888.00 2016-06-05 16:07:08.375 157 12595.55 114.53 54450.07 88888.00 2016-06-05 16:07:08.500 157 12595.55 114.50 54450.05 88888.00 2016-06-05 16:07:08.625 157 12595.50 114.47 54450.03 88888.00 2016-06-05 16:07:08.750 157 12595.50 114.45 54450.10 88888.00 2016-06-05 16:07:08.875 157 12595.48 114.45 54450.10 88888.00 2016-06-05 16:07:09.000 157 12595.42 114.42 54450.10 88888.00 2016-06-05 16:07:09.125 157 12595.40 114.40 54450.12 88888.00 2016-06-05 16:07:09.250 157 12595.38 114.38 54450.12 88888.00 2016-06-05 16:07:09.375 157 12595.45 114.38 54450.10 88888.00 2016-06-05 16:07:09.500 157 12595.45 114.35 54450.12 88888.00 2016-06-05 16:07:09.625 157 12595.40 114.33 54450.10 88888.00 2016-06-05 16:07:09.750 157 12595.35 114.33 54450.12 88888.00 2016-06-05 16:07:09.875 157 12595.40 114.33 54450.10 88888.00 2016-06-05 16:07:10.000 157 12595.48 114.33 54450.12 88888.00 2016-06-05 16:07:10.125 157 12595.42 114.30 54450.12 88888.00 2016-06-05 16:07:10.250 157 12595.38 114.25 54450.15 88888.00 2016-06-05 16:07:10.375 157 12595.38 114.28 54450.20 88888.00 2016-06-05 16:07:10.500 157 12595.40 114.25 54450.18 88888.00 2016-06-05 16:07:10.625 157 12595.38 114.25 54450.15 88888.00 2016-06-05 16:07:10.750 157 12595.38 114.22 54450.18 88888.00 2016-06-05 16:07:10.875 157 12595.42 114.20 54450.18 88888.00 2016-06-05 16:07:11.000 157 12595.50 114.17 54450.15 88888.00 2016-06-05 16:07:11.125 157 12595.58 114.20 54450.18 88888.00 2016-06-05 16:07:11.250 157 12595.60 114.12 54450.20 88888.00 2016-06-05 16:07:11.375 157 12595.67 114.17 54450.18 88888.00 2016-06-05 16:07:11.500 157 12595.67 114.15 54450.18 88888.00 2016-06-05 16:07:11.625 157 12595.75 114.12 54450.15 88888.00 2016-06-05 16:07:11.750 157 12595.80 114.10 54450.18 88888.00 2016-06-05 16:07:11.875 157 12595.83 114.08 54450.15 88888.00 2016-06-05 16:07:12.000 157 12595.88 114.08 54450.12 88888.00 2016-06-05 16:07:12.125 157 12595.92 114.08 54450.12 88888.00 2016-06-05 16:07:12.250 157 12595.98 114.05 54450.12 88888.00 2016-06-05 16:07:12.375 157 12596.05 114.03 54450.12 88888.00 2016-06-05 16:07:12.500 157 12596.00 114.03 54450.15 88888.00 2016-06-05 16:07:12.625 157 12596.05 113.97 54450.12 88888.00 2016-06-05 16:07:12.750 157 12596.20 114.00 54450.12 88888.00 2016-06-05 16:07:12.875 157 12596.23 114.03 54450.12 88888.00 2016-06-05 16:07:13.000 157 12596.27 114.03 54450.10 88888.00 2016-06-05 16:07:13.125 157 12596.35 114.00 54450.10 88888.00 2016-06-05 16:07:13.250 157 12596.42 113.95 54450.07 88888.00 2016-06-05 16:07:13.375 157 12596.50 113.95 54450.05 88888.00 2016-06-05 16:07:13.500 157 12596.50 113.95 54450.07 88888.00 2016-06-05 16:07:13.625 157 12596.50 113.92 54450.07 88888.00 2016-06-05 16:07:13.750 157 12596.52 113.95 54450.10 88888.00 2016-06-05 16:07:13.875 157 12596.55 113.92 54450.10 88888.00 2016-06-05 16:07:14.000 157 12596.67 113.95 54450.07 88888.00 2016-06-05 16:07:14.125 157 12596.70 113.95 54450.07 88888.00 2016-06-05 16:07:14.250 157 12596.73 113.92 54450.07 88888.00 2016-06-05 16:07:14.375 157 12596.80 113.90 54450.07 88888.00 2016-06-05 16:07:14.500 157 12596.83 113.90 54450.07 88888.00 2016-06-05 16:07:14.625 157 12596.83 113.88 54450.10 88888.00 2016-06-05 16:07:14.750 157 12596.88 113.88 54450.10 88888.00 2016-06-05 16:07:14.875 157 12596.92 113.83 54450.10 88888.00 2016-06-05 16:07:15.000 157 12596.92 113.83 54450.07 88888.00 2016-06-05 16:07:15.125 157 12596.92 113.78 54450.07 88888.00 2016-06-05 16:07:15.250 157 12596.95 113.75 54450.10 88888.00 2016-06-05 16:07:15.375 157 12597.00 113.72 54450.10 88888.00 2016-06-05 16:07:15.500 157 12596.92 113.70 54450.12 88888.00 2016-06-05 16:07:15.625 157 12596.95 113.67 54450.10 88888.00 2016-06-05 16:07:15.750 157 12597.05 113.67 54450.10 88888.00 2016-06-05 16:07:15.875 157 12597.08 113.67 54450.07 88888.00 2016-06-05 16:07:16.000 157 12597.12 113.65 54450.07 88888.00 2016-06-05 16:07:16.125 157 12597.15 113.62 54450.18 88888.00 2016-06-05 16:07:16.250 157 12597.12 113.62 54450.22 88888.00 2016-06-05 16:07:16.375 157 12597.12 113.58 54450.20 88888.00 2016-06-05 16:07:16.500 157 12597.10 113.55 54450.20 88888.00 2016-06-05 16:07:16.625 157 12597.05 113.50 54450.20 88888.00 2016-06-05 16:07:16.750 157 12597.12 113.50 54450.20 88888.00 2016-06-05 16:07:16.875 157 12597.15 113.47 54450.18 88888.00 2016-06-05 16:07:17.000 157 12597.15 113.42 54450.18 88888.00 2016-06-05 16:07:17.125 157 12597.10 113.33 54450.15 88888.00 2016-06-05 16:07:17.250 157 12597.02 113.25 54450.12 88888.00 2016-06-05 16:07:17.375 157 12597.02 113.25 54450.12 88888.00 2016-06-05 16:07:17.500 157 12597.00 113.20 54450.15 88888.00 2016-06-05 16:07:17.625 157 12596.95 113.17 54450.20 88888.00 2016-06-05 16:07:17.750 157 12596.90 113.15 54450.22 88888.00 2016-06-05 16:07:17.875 157 12596.88 113.10 54450.22 88888.00 2016-06-05 16:07:18.000 157 12596.88 113.05 54450.22 88888.00 2016-06-05 16:07:18.125 157 12596.88 113.00 54450.22 88888.00 2016-06-05 16:07:18.250 157 12596.83 112.95 54450.25 88888.00 2016-06-05 16:07:18.375 157 12596.80 112.92 54450.25 88888.00 2016-06-05 16:07:18.500 157 12596.77 112.90 54450.28 88888.00 2016-06-05 16:07:18.625 157 12596.77 112.85 54450.30 88888.00 2016-06-05 16:07:18.750 157 12596.73 112.83 54450.30 88888.00 2016-06-05 16:07:18.875 157 12596.62 112.78 54450.32 88888.00 2016-06-05 16:07:19.000 157 12596.55 112.75 54450.32 88888.00 2016-06-05 16:07:19.125 157 12596.52 112.72 54450.32 88888.00 2016-06-05 16:07:19.250 157 12596.42 112.67 54450.35 88888.00 2016-06-05 16:07:19.375 157 12596.38 112.67 54450.38 88888.00 2016-06-05 16:07:19.500 157 12596.30 112.60 54450.35 88888.00 2016-06-05 16:07:19.625 157 12596.27 112.55 54450.38 88888.00 2016-06-05 16:07:19.750 157 12596.27 112.53 54450.38 88888.00 2016-06-05 16:07:19.875 157 12596.30 112.50 54450.38 88888.00 2016-06-05 16:07:20.000 157 12596.20 112.42 54450.38 88888.00 2016-06-05 16:07:20.125 157 12596.20 112.40 54450.40 88888.00 2016-06-05 16:07:20.250 157 12596.15 112.33 54450.45 88888.00 2016-06-05 16:07:20.375 157 12596.12 112.30 54450.45 88888.00 2016-06-05 16:07:20.500 157 12596.10 112.28 54450.45 88888.00 2016-06-05 16:07:20.625 157 12596.05 112.28 54450.45 88888.00 2016-06-05 16:07:20.750 157 12596.08 112.25 54450.45 88888.00 2016-06-05 16:07:20.875 157 12596.08 112.22 54450.45 88888.00 2016-06-05 16:07:21.000 157 12596.08 112.17 54450.45 88888.00 2016-06-05 16:07:21.125 157 12596.02 112.15 54450.50 88888.00 2016-06-05 16:07:21.250 157 12595.98 112.12 54450.50 88888.00 2016-06-05 16:07:21.375 157 12595.98 112.12 54450.53 88888.00 2016-06-05 16:07:21.500 157 12595.98 112.10 54450.53 88888.00 2016-06-05 16:07:21.625 157 12595.92 112.08 54450.53 88888.00 2016-06-05 16:07:21.750 157 12595.85 112.08 54450.53 88888.00 2016-06-05 16:07:21.875 157 12595.80 112.05 54450.53 88888.00 2016-06-05 16:07:22.000 157 12595.88 112.08 54450.53 88888.00 2016-06-05 16:07:22.125 157 12595.83 112.08 54450.53 88888.00 2016-06-05 16:07:22.250 157 12595.77 112.10 54450.50 88888.00 2016-06-05 16:07:22.375 157 12595.77 112.08 54450.53 88888.00 2016-06-05 16:07:22.500 157 12595.75 112.05 54450.55 88888.00 2016-06-05 16:07:22.625 157 12595.73 112.05 54450.57 88888.00 2016-06-05 16:07:22.750 157 12595.67 112.08 54450.60 88888.00 2016-06-05 16:07:22.875 157 12595.70 112.10 54450.57 88888.00 2016-06-05 16:07:23.000 157 12595.73 112.10 54450.60 88888.00 2016-06-05 16:07:23.125 157 12595.73 112.12 54450.62 88888.00 2016-06-05 16:07:23.250 157 12595.73 112.12 54450.62 88888.00 2016-06-05 16:07:23.375 157 12595.77 112.17 54450.60 88888.00 2016-06-05 16:07:23.500 157 12595.73 112.17 54450.60 88888.00 2016-06-05 16:07:23.625 157 12595.67 112.22 54450.60 88888.00 2016-06-05 16:07:23.750 157 12595.70 112.22 54450.60 88888.00 2016-06-05 16:07:23.875 157 12595.73 112.25 54450.57 88888.00 2016-06-05 16:07:24.000 157 12595.73 112.25 54450.57 88888.00 2016-06-05 16:07:24.125 157 12595.75 112.28 54450.62 88888.00 2016-06-05 16:07:24.250 157 12595.77 112.30 54450.60 88888.00 2016-06-05 16:07:24.375 157 12595.77 112.33 54450.62 88888.00 2016-06-05 16:07:24.500 157 12595.75 112.33 54450.65 88888.00 2016-06-05 16:07:24.625 157 12595.75 112.35 54450.62 88888.00 2016-06-05 16:07:24.750 157 12595.80 112.40 54450.62 88888.00 2016-06-05 16:07:24.875 157 12595.88 112.40 54450.60 88888.00 2016-06-05 16:07:25.000 157 12595.92 112.42 54450.60 88888.00 2016-06-05 16:07:25.125 157 12595.95 112.45 54450.55 88888.00 2016-06-05 16:07:25.250 157 12595.92 112.42 54450.55 88888.00 2016-06-05 16:07:25.375 157 12595.95 112.45 54450.55 88888.00 2016-06-05 16:07:25.500 157 12595.98 112.47 54450.57 88888.00 2016-06-05 16:07:25.625 157 12595.98 112.47 54450.57 88888.00 2016-06-05 16:07:25.750 157 12596.00 112.53 54450.55 88888.00 2016-06-05 16:07:25.875 157 12596.05 112.55 54450.55 88888.00 2016-06-05 16:07:26.000 157 12596.10 112.55 54450.55 88888.00 2016-06-05 16:07:26.125 157 12596.10 112.58 54450.53 88888.00 2016-06-05 16:07:26.250 157 12596.17 112.60 54450.55 88888.00 2016-06-05 16:07:26.375 157 12596.25 112.62 54450.53 88888.00 2016-06-05 16:07:26.500 157 12596.30 112.60 54450.53 88888.00 2016-06-05 16:07:26.625 157 12596.30 112.60 54450.53 88888.00 2016-06-05 16:07:26.750 157 12596.27 112.60 54450.55 88888.00 2016-06-05 16:07:26.875 157 12596.33 112.62 54450.53 88888.00 2016-06-05 16:07:27.000 157 12596.42 112.62 54450.50 88888.00 2016-06-05 16:07:27.125 157 12596.48 112.62 54450.50 88888.00 2016-06-05 16:07:27.250 157 12596.50 112.60 54450.47 88888.00 2016-06-05 16:07:27.375 157 12596.45 112.60 54450.47 88888.00 2016-06-05 16:07:27.500 157 12596.48 112.60 54450.50 88888.00 2016-06-05 16:07:27.625 157 12596.55 112.62 54450.53 88888.00 2016-06-05 16:07:27.750 157 12596.60 112.62 54450.50 88888.00 2016-06-05 16:07:27.875 157 12596.62 112.60 54450.50 88888.00 2016-06-05 16:07:28.000 157 12596.62 112.60 54450.45 88888.00 2016-06-05 16:07:28.125 157 12596.65 112.60 54450.47 88888.00 2016-06-05 16:07:28.250 157 12596.62 112.58 54450.47 88888.00 2016-06-05 16:07:28.375 157 12596.70 112.60 54450.45 88888.00 2016-06-05 16:07:28.500 157 12596.75 112.58 54450.47 88888.00 2016-06-05 16:07:28.625 157 12596.80 112.60 54450.45 88888.00 2016-06-05 16:07:28.750 157 12596.83 112.60 54450.45 88888.00 2016-06-05 16:07:28.875 157 12596.88 112.58 54450.43 88888.00 2016-06-05 16:07:29.000 157 12596.95 112.53 54450.43 88888.00 2016-06-05 16:07:29.125 157 12597.02 112.50 54450.40 88888.00 2016-06-05 16:07:29.250 157 12597.08 112.53 54450.43 88888.00 2016-06-05 16:07:29.375 157 12597.17 112.55 54450.43 88888.00 2016-06-05 16:07:29.500 157 12597.23 112.58 54450.40 88888.00 2016-06-05 16:07:29.625 157 12597.25 112.55 54450.40 88888.00 2016-06-05 16:07:29.750 157 12597.27 112.58 54450.40 88888.00 2016-06-05 16:07:29.875 157 12597.30 112.55 54450.40 88888.00 2016-06-05 16:07:30.000 157 12597.45 112.50 54450.40 88888.00 2016-06-05 16:07:30.125 157 12597.48 112.53 54450.38 88888.00 2016-06-05 16:07:30.250 157 12597.40 112.47 54450.38 88888.00 2016-06-05 16:07:30.375 157 12597.40 112.47 54450.38 88888.00 2016-06-05 16:07:30.500 157 12597.50 112.47 54450.40 88888.00 2016-06-05 16:07:30.625 157 12597.58 112.47 54450.38 88888.00 2016-06-05 16:07:30.750 157 12597.60 112.45 54450.40 88888.00 2016-06-05 16:07:30.875 157 12597.65 112.45 54450.32 88888.00 2016-06-05 16:07:31.000 157 12597.73 112.45 54450.30 88888.00 2016-06-05 16:07:31.125 157 12597.80 112.45 54450.35 88888.00 2016-06-05 16:07:31.250 157 12597.85 112.40 54450.38 88888.00 2016-06-05 16:07:31.375 157 12597.88 112.40 54450.38 88888.00 2016-06-05 16:07:31.500 157 12597.92 112.40 54450.35 88888.00 2016-06-05 16:07:31.625 157 12597.88 112.40 54450.35 88888.00 2016-06-05 16:07:31.750 157 12597.85 112.38 54450.35 88888.00 2016-06-05 16:07:31.875 157 12597.83 112.35 54450.35 88888.00 2016-06-05 16:07:32.000 157 12597.92 112.33 54450.35 88888.00 2016-06-05 16:07:32.125 157 12598.00 112.35 54450.40 88888.00 2016-06-05 16:07:32.250 157 12597.98 112.33 54450.38 88888.00 2016-06-05 16:07:32.375 157 12598.00 112.30 54450.35 88888.00 2016-06-05 16:07:32.500 157 12598.02 112.28 54450.32 88888.00 2016-06-05 16:07:32.625 157 12598.02 112.25 54450.35 88888.00 2016-06-05 16:07:32.750 157 12598.02 112.20 54450.38 88888.00 2016-06-05 16:07:32.875 157 12598.05 112.20 54450.38 88888.00 2016-06-05 16:07:33.000 157 12598.05 112.20 54450.32 88888.00 2016-06-05 16:07:33.125 157 12597.98 112.20 54450.32 88888.00 2016-06-05 16:07:33.250 157 12597.98 112.12 54450.35 88888.00 2016-06-05 16:07:33.375 157 12598.00 112.12 54450.38 88888.00 2016-06-05 16:07:33.500 157 12597.98 112.10 54450.35 88888.00 2016-06-05 16:07:33.625 157 12598.02 112.05 54450.38 88888.00 2016-06-05 16:07:33.750 157 12597.92 112.05 54450.40 88888.00 2016-06-05 16:07:33.875 157 12597.80 112.03 54450.43 88888.00 2016-06-05 16:07:34.000 157 12597.85 112.00 54450.40 88888.00 2016-06-05 16:07:34.125 157 12597.88 111.97 54450.40 88888.00 2016-06-05 16:07:34.250 157 12597.83 111.95 54450.40 88888.00 2016-06-05 16:07:34.375 157 12597.77 111.92 54450.43 88888.00 2016-06-05 16:07:34.500 157 12597.73 111.90 54450.43 88888.00 2016-06-05 16:07:34.625 157 12597.75 111.88 54450.43 88888.00 2016-06-05 16:07:34.750 157 12597.75 111.90 54450.45 88888.00 2016-06-05 16:07:34.875 157 12597.65 111.90 54450.50 88888.00 2016-06-05 16:07:35.000 157 12597.62 111.85 54450.47 88888.00 2016-06-05 16:07:35.125 157 12597.62 111.85 54450.47 88888.00 2016-06-05 16:07:35.250 157 12597.60 111.85 54450.50 88888.00 2016-06-05 16:07:35.375 157 12597.60 111.85 54450.47 88888.00 2016-06-05 16:07:35.500 157 12597.55 111.83 54450.45 88888.00 2016-06-05 16:07:35.625 157 12597.52 111.80 54450.50 88888.00 2016-06-05 16:07:35.750 157 12597.45 111.78 54450.55 88888.00 2016-06-05 16:07:35.875 157 12597.42 111.80 54450.57 88888.00 2016-06-05 16:07:36.000 157 12597.48 111.80 54450.55 88888.00 2016-06-05 16:07:36.125 157 12597.40 111.80 54450.55 88888.00 2016-06-05 16:07:36.250 157 12597.27 111.78 54450.55 88888.00 2016-06-05 16:07:36.375 157 12597.23 111.78 54450.53 88888.00 2016-06-05 16:07:36.500 157 12597.20 111.80 54450.55 88888.00 2016-06-05 16:07:36.625 157 12597.20 111.80 54450.53 88888.00 2016-06-05 16:07:36.750 157 12597.17 111.78 54450.53 88888.00 2016-06-05 16:07:36.875 157 12597.15 111.83 54450.55 88888.00 2016-06-05 16:07:37.000 157 12597.05 111.83 54450.60 88888.00 2016-06-05 16:07:37.125 157 12596.95 111.78 54450.62 88888.00 2016-06-05 16:07:37.250 157 12596.88 111.80 54450.65 88888.00 2016-06-05 16:07:37.375 157 12596.88 111.80 54450.65 88888.00 2016-06-05 16:07:37.500 157 12596.83 111.83 54450.68 88888.00 2016-06-05 16:07:37.625 157 12596.75 111.83 54450.68 88888.00 2016-06-05 16:07:37.750 157 12596.73 111.88 54450.72 88888.00 2016-06-05 16:07:37.875 157 12596.73 111.88 54450.75 88888.00 2016-06-05 16:07:38.000 157 12596.70 111.88 54450.72 88888.00 2016-06-05 16:07:38.125 157 12596.67 111.90 54450.72 88888.00 2016-06-05 16:07:38.250 157 12596.67 111.90 54450.72 88888.00 2016-06-05 16:07:38.375 157 12596.65 111.90 54450.70 88888.00 2016-06-05 16:07:38.500 157 12596.55 111.90 54450.70 88888.00 2016-06-05 16:07:38.625 157 12596.50 111.90 54450.75 88888.00 2016-06-05 16:07:38.750 157 12596.50 111.88 54450.75 88888.00 2016-06-05 16:07:38.875 157 12596.42 111.88 54450.78 88888.00 2016-06-05 16:07:39.000 157 12596.35 111.90 54450.78 88888.00 2016-06-05 16:07:39.125 157 12596.27 111.88 54450.82 88888.00 2016-06-05 16:07:39.250 157 12596.23 111.85 54450.80 88888.00 2016-06-05 16:07:39.375 157 12596.23 111.85 54450.82 88888.00 2016-06-05 16:07:39.500 157 12596.17 111.85 54450.85 88888.00 2016-06-05 16:07:39.625 157 12596.12 111.85 54450.85 88888.00 2016-06-05 16:07:39.750 157 12596.05 111.85 54450.88 88888.00 2016-06-05 16:07:39.875 157 12595.98 111.83 54450.93 88888.00 2016-06-05 16:07:40.000 157 12595.95 111.78 54450.93 88888.00 2016-06-05 16:07:40.125 157 12595.92 111.78 54450.90 88888.00 2016-06-05 16:07:40.250 157 12595.88 111.75 54450.90 88888.00 2016-06-05 16:07:40.375 157 12595.80 111.72 54450.93 88888.00 2016-06-05 16:07:40.500 157 12595.75 111.75 54450.93 88888.00 2016-06-05 16:07:40.625 157 12595.75 111.78 54450.97 88888.00 2016-06-05 16:07:40.750 157 12595.73 111.72 54450.97 88888.00 2016-06-05 16:07:40.875 157 12595.70 111.70 54450.97 88888.00 2016-06-05 16:07:41.000 157 12595.62 111.70 54451.00 88888.00 2016-06-05 16:07:41.125 157 12595.50 111.70 54451.07 88888.00 2016-06-05 16:07:41.250 157 12595.40 111.65 54451.07 88888.00 2016-06-05 16:07:41.375 157 12595.33 111.65 54451.05 88888.00 2016-06-05 16:07:41.500 157 12595.30 111.60 54451.03 88888.00 2016-06-05 16:07:41.625 157 12595.30 111.62 54451.03 88888.00 2016-06-05 16:07:41.750 157 12595.30 111.62 54451.05 88888.00 2016-06-05 16:07:41.875 157 12595.35 111.58 54451.07 88888.00 2016-06-05 16:07:42.000 157 12595.35 111.58 54451.07 88888.00 2016-06-05 16:07:42.125 157 12595.23 111.55 54451.07 88888.00 2016-06-05 16:07:42.250 157 12595.10 111.53 54451.07 88888.00 2016-06-05 16:07:42.375 157 12595.05 111.53 54451.05 88888.00 2016-06-05 16:07:42.500 157 12595.00 111.50 54451.07 88888.00 2016-06-05 16:07:42.625 157 12595.05 111.53 54451.12 88888.00 2016-06-05 16:07:42.750 157 12595.10 111.55 54451.12 88888.00 2016-06-05 16:07:42.875 157 12595.10 111.55 54451.12 88888.00 2016-06-05 16:07:43.000 157 12595.12 111.58 54451.10 88888.00 2016-06-05 16:07:43.125 157 12595.12 111.55 54451.10 88888.00 2016-06-05 16:07:43.250 157 12595.02 111.58 54451.12 88888.00 2016-06-05 16:07:43.375 157 12594.95 111.60 54451.12 88888.00 2016-06-05 16:07:43.500 157 12594.88 111.58 54451.15 88888.00 2016-06-05 16:07:43.625 157 12594.88 111.55 54451.15 88888.00 2016-06-05 16:07:43.750 157 12594.90 111.60 54451.15 88888.00 2016-06-05 16:07:43.875 157 12594.88 111.60 54451.15 88888.00 2016-06-05 16:07:44.000 157 12594.88 111.60 54451.15 88888.00 2016-06-05 16:07:44.125 157 12594.85 111.60 54451.15 88888.00 2016-06-05 16:07:44.250 157 12594.80 111.60 54451.12 88888.00 2016-06-05 16:07:44.375 157 12594.80 111.58 54451.12 88888.00 2016-06-05 16:07:44.500 157 12594.77 111.60 54451.12 88888.00 2016-06-05 16:07:44.625 157 12594.80 111.60 54451.12 88888.00 2016-06-05 16:07:44.750 157 12594.85 111.60 54451.12 88888.00 2016-06-05 16:07:44.875 157 12594.83 111.62 54451.15 88888.00 2016-06-05 16:07:45.000 157 12594.73 111.65 54451.15 88888.00 2016-06-05 16:07:45.125 157 12594.67 111.65 54451.15 88888.00 2016-06-05 16:07:45.250 157 12594.67 111.60 54451.15 88888.00 2016-06-05 16:07:45.375 157 12594.80 111.62 54451.12 88888.00 2016-06-05 16:07:45.500 157 12594.85 111.62 54451.15 88888.00 2016-06-05 16:07:45.625 157 12594.80 111.67 54451.18 88888.00 2016-06-05 16:07:45.750 157 12594.77 111.67 54451.18 88888.00 2016-06-05 16:07:45.875 157 12594.83 111.67 54451.15 88888.00 2016-06-05 16:07:46.000 157 12594.83 111.67 54451.15 88888.00 2016-06-05 16:07:46.125 157 12594.85 111.67 54451.18 88888.00 2016-06-05 16:07:46.250 157 12594.85 111.67 54451.15 88888.00 2016-06-05 16:07:46.375 157 12594.85 111.70 54451.15 88888.00 2016-06-05 16:07:46.500 157 12594.80 111.70 54451.18 88888.00 2016-06-05 16:07:46.625 157 12594.80 111.72 54451.18 88888.00 2016-06-05 16:07:46.750 157 12594.83 111.72 54451.15 88888.00 2016-06-05 16:07:46.875 157 12594.77 111.72 54451.18 88888.00 2016-06-05 16:07:47.000 157 12594.75 111.75 54451.18 88888.00 2016-06-05 16:07:47.125 157 12594.80 111.75 54451.18 88888.00 2016-06-05 16:07:47.250 157 12594.73 111.78 54451.18 88888.00 2016-06-05 16:07:47.375 157 12594.73 111.78 54451.15 88888.00 2016-06-05 16:07:47.500 157 12594.77 111.80 54451.15 88888.00 2016-06-05 16:07:47.625 157 12594.80 111.80 54451.18 88888.00 2016-06-05 16:07:47.750 157 12594.83 111.80 54451.18 88888.00 2016-06-05 16:07:47.875 157 12594.77 111.83 54451.18 88888.00 2016-06-05 16:07:48.000 157 12594.70 111.80 54451.15 88888.00 2016-06-05 16:07:48.125 157 12594.70 111.85 54451.18 88888.00 2016-06-05 16:07:48.250 157 12594.73 111.85 54451.18 88888.00 2016-06-05 16:07:48.375 157 12594.75 111.88 54451.15 88888.00 2016-06-05 16:07:48.500 157 12594.77 111.88 54451.15 88888.00 2016-06-05 16:07:48.625 157 12594.80 111.88 54451.18 88888.00 2016-06-05 16:07:48.750 157 12594.80 111.85 54451.18 88888.00 2016-06-05 16:07:48.875 157 12594.75 111.85 54451.15 88888.00 2016-06-05 16:07:49.000 157 12594.70 111.85 54451.15 88888.00 2016-06-05 16:07:49.125 157 12594.77 111.85 54451.18 88888.00 2016-06-05 16:07:49.250 157 12594.85 111.85 54451.18 88888.00 2016-06-05 16:07:49.375 157 12594.88 111.88 54451.18 88888.00 2016-06-05 16:07:49.500 157 12594.77 111.88 54451.18 88888.00 2016-06-05 16:07:49.625 157 12594.77 111.90 54451.18 88888.00 2016-06-05 16:07:49.750 157 12594.80 111.90 54451.20 88888.00 2016-06-05 16:07:49.875 157 12594.77 111.88 54451.20 88888.00 2016-06-05 16:07:50.000 157 12594.83 111.88 54451.20 88888.00 2016-06-05 16:07:50.125 157 12594.83 111.90 54451.18 88888.00 2016-06-05 16:07:50.250 157 12594.83 111.88 54451.18 88888.00 2016-06-05 16:07:50.375 157 12594.80 111.88 54451.15 88888.00 2016-06-05 16:07:50.500 157 12594.80 111.90 54451.18 88888.00 2016-06-05 16:07:50.625 157 12594.80 111.92 54451.18 88888.00 2016-06-05 16:07:50.750 157 12594.80 111.90 54451.15 88888.00 2016-06-05 16:07:50.875 157 12594.88 111.88 54451.15 88888.00 2016-06-05 16:07:51.000 157 12594.88 111.88 54451.12 88888.00 2016-06-05 16:07:51.125 157 12594.88 111.90 54451.15 88888.00 2016-06-05 16:07:51.250 157 12594.90 111.90 54451.18 88888.00 2016-06-05 16:07:51.375 157 12594.92 111.88 54451.15 88888.00 2016-06-05 16:07:51.500 157 12594.88 111.90 54451.12 88888.00 2016-06-05 16:07:51.625 157 12594.85 111.90 54451.10 88888.00 2016-06-05 16:07:51.750 157 12594.85 111.90 54451.10 88888.00 2016-06-05 16:07:51.875 157 12594.88 111.88 54451.10 88888.00 2016-06-05 16:07:52.000 157 12594.83 111.85 54451.12 88888.00 2016-06-05 16:07:52.125 157 12594.80 111.88 54451.15 88888.00 2016-06-05 16:07:52.250 157 12594.80 111.88 54451.15 88888.00 2016-06-05 16:07:52.375 157 12594.88 111.88 54451.15 88888.00 2016-06-05 16:07:52.500 157 12594.85 111.85 54451.15 88888.00 2016-06-05 16:07:52.625 157 12594.80 111.85 54451.15 88888.00 2016-06-05 16:07:52.750 157 12594.83 111.85 54451.18 88888.00 2016-06-05 16:07:52.875 157 12594.85 111.85 54451.18 88888.00 2016-06-05 16:07:53.000 157 12594.77 111.85 54451.18 88888.00 2016-06-05 16:07:53.125 157 12594.67 111.85 54451.20 88888.00 2016-06-05 16:07:53.250 157 12594.67 111.83 54451.22 88888.00 2016-06-05 16:07:53.375 157 12594.70 111.83 54451.22 88888.00 2016-06-05 16:07:53.500 157 12594.62 111.83 54451.20 88888.00 2016-06-05 16:07:53.625 157 12594.62 111.83 54451.22 88888.00 2016-06-05 16:07:53.750 157 12594.60 111.83 54451.22 88888.00 2016-06-05 16:07:53.875 157 12594.52 111.83 54451.22 88888.00 2016-06-05 16:07:54.000 157 12594.45 111.80 54451.22 88888.00 2016-06-05 16:07:54.125 157 12594.35 111.80 54451.22 88888.00 2016-06-05 16:07:54.250 157 12594.33 111.78 54451.20 88888.00 2016-06-05 16:07:54.375 157 12594.30 111.75 54451.25 88888.00 2016-06-05 16:07:54.500 157 12594.25 111.78 54451.25 88888.00 2016-06-05 16:07:54.625 157 12594.20 111.78 54451.25 88888.00 2016-06-05 16:07:54.750 157 12594.12 111.78 54451.28 88888.00 2016-06-05 16:07:54.875 157 12594.15 111.75 54451.25 88888.00 2016-06-05 16:07:55.000 157 12594.10 111.75 54451.22 88888.00 2016-06-05 16:07:55.125 157 12594.08 111.72 54451.25 88888.00 2016-06-05 16:07:55.250 157 12594.00 111.72 54451.28 88888.00 2016-06-05 16:07:55.375 157 12593.98 111.78 54451.30 88888.00 2016-06-05 16:07:55.500 157 12593.92 111.78 54451.32 88888.00 2016-06-05 16:07:55.625 157 12593.88 111.80 54451.32 88888.00 2016-06-05 16:07:55.750 157 12593.90 111.80 54451.30 88888.00 2016-06-05 16:07:55.875 157 12593.85 111.78 54451.32 88888.00 2016-06-05 16:07:56.000 157 12593.77 111.78 54451.35 88888.00 2016-06-05 16:07:56.125 157 12593.65 111.80 54451.38 88888.00 2016-06-05 16:07:56.250 157 12593.58 111.80 54451.38 88888.00 2016-06-05 16:07:56.375 157 12593.58 111.83 54451.38 88888.00 2016-06-05 16:07:56.500 157 12593.55 111.85 54451.38 88888.00 2016-06-05 16:07:56.625 157 12593.48 111.88 54451.38 88888.00 2016-06-05 16:07:56.750 157 12593.48 111.88 54451.38 88888.00 2016-06-05 16:07:56.875 157 12593.48 111.90 54451.38 88888.00 2016-06-05 16:07:57.000 157 12593.45 111.92 54451.35 88888.00 2016-06-05 16:07:57.125 157 12593.45 111.92 54451.38 88888.00 2016-06-05 16:07:57.250 157 12593.40 111.92 54451.43 88888.00 2016-06-05 16:07:57.375 157 12593.45 111.97 54451.43 88888.00 2016-06-05 16:07:57.500 157 12593.48 112.00 54451.38 88888.00 2016-06-05 16:07:57.625 157 12593.40 112.00 54451.40 88888.00 2016-06-05 16:07:57.750 157 12593.42 112.03 54451.38 88888.00 2016-06-05 16:07:57.875 157 12593.40 112.05 54451.38 88888.00 2016-06-05 16:07:58.000 157 12593.38 112.05 54451.38 88888.00 2016-06-05 16:07:58.125 157 12593.38 112.08 54451.38 88888.00 2016-06-05 16:07:58.250 157 12593.45 112.12 54451.35 88888.00 2016-06-05 16:07:58.375 157 12593.45 112.15 54451.32 88888.00 2016-06-05 16:07:58.500 157 12593.45 112.15 54451.35 88888.00 2016-06-05 16:07:58.625 157 12593.40 112.20 54451.38 88888.00 2016-06-05 16:07:58.750 157 12593.45 112.25 54451.38 88888.00 2016-06-05 16:07:58.875 157 12593.50 112.25 54451.38 88888.00 2016-06-05 16:07:59.000 157 12593.52 112.30 54451.38 88888.00 2016-06-05 16:07:59.125 157 12593.45 112.35 54451.35 88888.00 2016-06-05 16:07:59.250 157 12593.48 112.40 54451.35 88888.00 2016-06-05 16:07:59.375 157 12593.55 112.45 54451.38 88888.00 2016-06-05 16:07:59.500 157 12593.60 112.42 54451.38 88888.00 2016-06-05 16:07:59.625 157 12593.65 112.47 54451.35 88888.00 2016-06-05 16:07:59.750 157 12593.67 112.53 54451.35 88888.00 2016-06-05 16:07:59.875 157 12593.67 112.55 54451.35 88888.00 2016-06-05 16:08:00.000 157 12593.67 112.55 54451.30 88888.00 2016-06-05 16:08:00.125 157 12593.70 112.62 54451.32 88888.00 2016-06-05 16:08:00.250 157 12593.75 112.65 54451.32 88888.00 2016-06-05 16:08:00.375 157 12593.80 112.70 54451.35 88888.00 2016-06-05 16:08:00.500 157 12593.80 112.70 54451.35 88888.00 2016-06-05 16:08:00.625 157 12593.83 112.70 54451.32 88888.00 2016-06-05 16:08:00.750 157 12593.90 112.72 54451.30 88888.00 2016-06-05 16:08:00.875 157 12593.90 112.75 54451.30 88888.00 2016-06-05 16:08:01.000 157 12593.88 112.78 54451.28 88888.00 2016-06-05 16:08:01.125 157 12593.90 112.80 54451.28 88888.00 2016-06-05 16:08:01.250 157 12593.90 112.80 54451.28 88888.00 2016-06-05 16:08:01.375 157 12593.95 112.83 54451.30 88888.00 2016-06-05 16:08:01.500 157 12594.00 112.80 54451.30 88888.00 2016-06-05 16:08:01.625 157 12594.08 112.83 54451.30 88888.00 2016-06-05 16:08:01.750 157 12594.02 112.80 54451.30 88888.00 2016-06-05 16:08:01.875 157 12593.98 112.83 54451.30 88888.00 2016-06-05 16:08:02.000 157 12594.00 112.88 54451.30 88888.00 2016-06-05 16:08:02.125 157 12594.02 112.85 54451.30 88888.00 2016-06-05 16:08:02.250 157 12594.00 112.85 54451.28 88888.00 2016-06-05 16:08:02.375 157 12594.05 112.85 54451.30 88888.00 2016-06-05 16:08:02.500 157 12594.02 112.88 54451.28 88888.00 2016-06-05 16:08:02.625 157 12594.02 112.88 54451.30 88888.00 2016-06-05 16:08:02.750 157 12594.05 112.85 54451.30 88888.00 2016-06-05 16:08:02.875 157 12594.08 112.85 54451.30 88888.00 2016-06-05 16:08:03.000 157 12594.02 112.85 54451.30 88888.00 2016-06-05 16:08:03.125 157 12594.02 112.85 54451.32 88888.00 2016-06-05 16:08:03.250 157 12594.02 112.80 54451.30 88888.00 2016-06-05 16:08:03.375 157 12593.98 112.80 54451.28 88888.00 2016-06-05 16:08:03.500 157 12593.95 112.80 54451.28 88888.00 2016-06-05 16:08:03.625 157 12593.95 112.80 54451.25 88888.00 2016-06-05 16:08:03.750 157 12593.98 112.83 54451.25 88888.00 2016-06-05 16:08:03.875 157 12594.02 112.80 54451.25 88888.00 2016-06-05 16:08:04.000 157 12594.05 112.78 54451.25 88888.00 2016-06-05 16:08:04.125 157 12594.02 112.78 54451.30 88888.00 2016-06-05 16:08:04.250 157 12593.90 112.75 54451.28 88888.00 2016-06-05 16:08:04.375 157 12593.90 112.72 54451.25 88888.00 2016-06-05 16:08:04.500 157 12593.88 112.70 54451.28 88888.00 2016-06-05 16:08:04.625 157 12593.92 112.67 54451.25 88888.00 2016-06-05 16:08:04.750 157 12593.92 112.72 54451.28 88888.00 2016-06-05 16:08:04.875 157 12593.88 112.70 54451.28 88888.00 2016-06-05 16:08:05.000 157 12593.88 112.67 54451.28 88888.00 2016-06-05 16:08:05.125 157 12593.92 112.65 54451.32 88888.00 2016-06-05 16:08:05.250 157 12593.92 112.67 54451.30 88888.00 2016-06-05 16:08:05.375 157 12594.00 112.67 54451.28 88888.00 2016-06-05 16:08:05.500 157 12593.92 112.67 54451.30 88888.00 2016-06-05 16:08:05.625 157 12593.90 112.67 54451.30 88888.00 2016-06-05 16:08:05.750 157 12593.85 112.65 54451.30 88888.00 2016-06-05 16:08:05.875 157 12593.80 112.67 54451.30 88888.00 2016-06-05 16:08:06.000 157 12593.80 112.67 54451.28 88888.00 2016-06-05 16:08:06.125 157 12593.80 112.67 54451.28 88888.00 2016-06-05 16:08:06.250 157 12593.77 112.65 54451.30 88888.00 2016-06-05 16:08:06.375 157 12593.83 112.67 54451.30 88888.00 2016-06-05 16:08:06.500 157 12593.85 112.70 54451.30 88888.00 2016-06-05 16:08:06.625 157 12593.88 112.67 54451.32 88888.00 2016-06-05 16:08:06.750 157 12593.83 112.65 54451.30 88888.00 2016-06-05 16:08:06.875 157 12593.75 112.67 54451.25 88888.00 2016-06-05 16:08:07.000 157 12593.75 112.67 54451.28 88888.00 2016-06-05 16:08:07.125 157 12593.83 112.65 54451.28 88888.00 2016-06-05 16:08:07.250 157 12593.80 112.67 54451.30 88888.00 2016-06-05 16:08:07.375 157 12593.75 112.70 54451.32 88888.00 2016-06-05 16:08:07.500 157 12593.70 112.72 54451.32 88888.00 2016-06-05 16:08:07.625 157 12593.70 112.72 54451.35 88888.00 2016-06-05 16:08:07.750 157 12593.67 112.75 54451.35 88888.00 2016-06-05 16:08:07.875 157 12593.67 112.75 54451.32 88888.00 2016-06-05 16:08:08.000 157 12593.65 112.72 54451.32 88888.00 2016-06-05 16:08:08.125 157 12593.67 112.75 54451.32 88888.00 2016-06-05 16:08:08.250 157 12593.67 112.80 54451.35 88888.00 2016-06-05 16:08:08.375 157 12593.65 112.83 54451.35 88888.00 2016-06-05 16:08:08.500 157 12593.62 112.83 54451.38 88888.00 2016-06-05 16:08:08.625 157 12593.60 112.85 54451.35 88888.00 2016-06-05 16:08:08.750 157 12593.62 112.88 54451.32 88888.00 2016-06-05 16:08:08.875 157 12593.62 112.88 54451.32 88888.00 2016-06-05 16:08:09.000 157 12593.60 112.88 54451.30 88888.00 2016-06-05 16:08:09.125 157 12593.55 112.90 54451.32 88888.00 2016-06-05 16:08:09.250 157 12593.50 112.95 54451.35 88888.00 2016-06-05 16:08:09.375 157 12593.55 113.00 54451.32 88888.00 2016-06-05 16:08:09.500 157 12593.55 113.00 54451.35 88888.00 2016-06-05 16:08:09.625 157 12593.58 113.08 54451.35 88888.00 2016-06-05 16:08:09.750 157 12593.52 113.12 54451.35 88888.00 2016-06-05 16:08:09.875 157 12593.55 113.10 54451.32 88888.00 2016-06-05 16:08:10.000 157 12593.58 113.10 54451.32 88888.00 2016-06-05 16:08:10.125 157 12593.60 113.15 54451.32 88888.00 2016-06-05 16:08:10.250 157 12593.52 113.22 54451.35 88888.00 2016-06-05 16:08:10.375 157 12593.48 113.25 54451.32 88888.00 2016-06-05 16:08:10.500 157 12593.48 113.25 54451.35 88888.00 2016-06-05 16:08:10.625 157 12593.50 113.30 54451.32 88888.00 2016-06-05 16:08:10.750 157 12593.50 113.35 54451.30 88888.00 2016-06-05 16:08:10.875 157 12593.52 113.40 54451.28 88888.00 2016-06-05 16:08:11.000 157 12593.58 113.42 54451.28 88888.00 2016-06-05 16:08:11.125 157 12593.62 113.45 54451.28 88888.00 2016-06-05 16:08:11.250 157 12593.60 113.50 54451.28 88888.00 2016-06-05 16:08:11.375 157 12593.60 113.58 54451.28 88888.00 2016-06-05 16:08:11.500 157 12593.58 113.62 54451.28 88888.00 2016-06-05 16:08:11.625 157 12593.65 113.67 54451.28 88888.00 2016-06-05 16:08:11.750 157 12593.67 113.75 54451.25 88888.00 2016-06-05 16:08:11.875 157 12593.62 113.78 54451.22 88888.00 2016-06-05 16:08:12.000 157 12593.65 113.80 54451.20 88888.00 2016-06-05 16:08:12.125 157 12593.73 113.85 54451.20 88888.00 2016-06-05 16:08:12.250 157 12593.73 113.92 54451.22 88888.00 2016-06-05 16:08:12.375 157 12593.83 113.97 54451.25 88888.00 2016-06-05 16:08:12.500 157 12593.85 114.00 54451.22 88888.00 2016-06-05 16:08:12.625 157 12593.92 114.08 54451.22 88888.00 2016-06-05 16:08:12.750 157 12593.98 114.12 54451.25 88888.00 2016-06-05 16:08:12.875 157 12594.05 114.15 54451.22 88888.00 2016-06-05 16:08:13.000 157 12594.08 114.20 54451.20 88888.00 2016-06-05 16:08:13.125 157 12594.05 114.22 54451.22 88888.00 2016-06-05 16:08:13.250 157 12594.05 114.30 54451.25 88888.00 2016-06-05 16:08:13.375 157 12594.10 114.33 54451.22 88888.00 2016-06-05 16:08:13.500 157 12594.12 114.38 54451.22 88888.00 2016-06-05 16:08:13.625 157 12594.17 114.40 54451.22 88888.00 2016-06-05 16:08:13.750 157 12594.23 114.40 54451.20 88888.00 2016-06-05 16:08:13.875 157 12594.27 114.42 54451.20 88888.00 2016-06-05 16:08:14.000 157 12594.27 114.47 54451.20 88888.00 2016-06-05 16:08:14.125 157 12594.27 114.55 54451.18 88888.00 2016-06-05 16:08:14.250 157 12594.25 114.55 54451.20 88888.00 2016-06-05 16:08:14.375 157 12594.27 114.60 54451.18 88888.00 2016-06-05 16:08:14.500 157 12594.25 114.62 54451.18 88888.00 2016-06-05 16:08:14.625 157 12594.30 114.65 54451.18 88888.00 2016-06-05 16:08:14.750 157 12594.30 114.72 54451.18 88888.00 2016-06-05 16:08:14.875 157 12594.27 114.72 54451.18 88888.00 2016-06-05 16:08:15.000 157 12594.33 114.75 54451.18 88888.00 2016-06-05 16:08:15.125 157 12594.40 114.80 54451.18 88888.00 2016-06-05 16:08:15.250 157 12594.35 114.78 54451.20 88888.00 2016-06-05 16:08:15.375 157 12594.35 114.78 54451.18 88888.00 2016-06-05 16:08:15.500 157 12594.30 114.78 54451.18 88888.00 2016-06-05 16:08:15.625 157 12594.27 114.78 54451.18 88888.00 2016-06-05 16:08:15.750 157 12594.30 114.80 54451.18 88888.00 2016-06-05 16:08:15.875 157 12594.25 114.78 54451.15 88888.00 2016-06-05 16:08:16.000 157 12594.25 114.75 54451.18 88888.00 2016-06-05 16:08:16.125 157 12594.25 114.78 54451.20 88888.00 2016-06-05 16:08:16.250 157 12594.20 114.72 54451.18 88888.00 2016-06-05 16:08:16.375 157 12594.23 114.72 54451.18 88888.00 2016-06-05 16:08:16.500 157 12594.20 114.70 54451.18 88888.00 2016-06-05 16:08:16.625 157 12594.20 114.72 54451.18 88888.00 2016-06-05 16:08:16.750 157 12594.20 114.70 54451.18 88888.00 2016-06-05 16:08:16.875 157 12594.17 114.67 54451.20 88888.00 2016-06-05 16:08:17.000 157 12594.15 114.62 54451.20 88888.00 2016-06-05 16:08:17.125 157 12594.20 114.62 54451.20 88888.00 2016-06-05 16:08:17.250 157 12594.17 114.58 54451.20 88888.00 2016-06-05 16:08:17.375 157 12594.10 114.53 54451.18 88888.00 2016-06-05 16:08:17.500 157 12594.05 114.47 54451.15 88888.00 2016-06-05 16:08:17.625 157 12594.00 114.47 54451.20 88888.00 2016-06-05 16:08:17.750 157 12594.00 114.45 54451.22 88888.00 2016-06-05 16:08:17.875 157 12593.95 114.42 54451.25 88888.00 2016-06-05 16:08:18.000 157 12593.98 114.40 54451.25 88888.00 2016-06-05 16:08:18.125 157 12593.95 114.40 54451.25 88888.00 2016-06-05 16:08:18.250 157 12593.92 114.35 54451.25 88888.00 2016-06-05 16:08:18.375 157 12593.95 114.33 54451.25 88888.00 2016-06-05 16:08:18.500 157 12593.90 114.30 54451.25 88888.00 2016-06-05 16:08:18.625 157 12593.88 114.30 54451.25 88888.00 2016-06-05 16:08:18.750 157 12593.90 114.22 54451.22 88888.00 2016-06-05 16:08:18.875 157 12593.95 114.20 54451.25 88888.00 2016-06-05 16:08:19.000 157 12593.88 114.17 54451.25 88888.00 2016-06-05 16:08:19.125 157 12593.75 114.15 54451.25 88888.00 2016-06-05 16:08:19.250 157 12593.77 114.10 54451.30 88888.00 2016-06-05 16:08:19.375 157 12593.85 114.12 54451.30 88888.00 2016-06-05 16:08:19.500 157 12593.83 114.05 54451.28 88888.00 2016-06-05 16:08:19.625 157 12593.77 114.03 54451.25 88888.00 2016-06-05 16:08:19.750 157 12593.75 114.00 54451.25 88888.00 2016-06-05 16:08:19.875 157 12593.73 114.03 54451.25 88888.00 2016-06-05 16:08:20.000 157 12593.75 114.03 54451.28 88888.00 2016-06-05 16:08:20.125 157 12593.67 114.00 54451.28 88888.00 2016-06-05 16:08:20.250 157 12593.62 114.00 54451.32 88888.00 2016-06-05 16:08:20.375 157 12593.65 114.00 54451.35 88888.00 2016-06-05 16:08:20.500 157 12593.62 113.97 54451.38 88888.00 2016-06-05 16:08:20.625 157 12593.58 114.00 54451.38 88888.00 2016-06-05 16:08:20.750 157 12593.52 114.03 54451.40 88888.00 2016-06-05 16:08:20.875 157 12593.50 114.00 54451.40 88888.00 2016-06-05 16:08:21.000 157 12593.52 114.00 54451.40 88888.00 2016-06-05 16:08:21.125 157 12593.52 114.05 54451.40 88888.00 2016-06-05 16:08:21.250 157 12593.45 114.03 54451.40 88888.00 2016-06-05 16:08:21.375 157 12593.42 114.03 54451.40 88888.00 2016-06-05 16:08:21.500 157 12593.45 114.03 54451.40 88888.00 2016-06-05 16:08:21.625 157 12593.45 114.08 54451.40 88888.00 2016-06-05 16:08:21.750 157 12593.40 114.12 54451.38 88888.00 2016-06-05 16:08:21.875 157 12593.35 114.15 54451.43 88888.00 2016-06-05 16:08:22.000 157 12593.35 114.20 54451.45 88888.00 2016-06-05 16:08:22.125 157 12593.30 114.22 54451.45 88888.00 2016-06-05 16:08:22.250 157 12593.30 114.22 54451.45 88888.00 2016-06-05 16:08:22.375 157 12593.30 114.30 54451.45 88888.00 2016-06-05 16:08:22.500 157 12593.25 114.33 54451.47 88888.00 2016-06-05 16:08:22.625 157 12593.20 114.33 54451.47 88888.00 2016-06-05 16:08:22.750 157 12593.20 114.35 54451.45 88888.00 2016-06-05 16:08:22.875 157 12593.23 114.38 54451.45 88888.00 2016-06-05 16:08:23.000 157 12593.30 114.42 54451.45 88888.00 2016-06-05 16:08:23.125 157 12593.30 114.45 54451.50 88888.00 2016-06-05 16:08:23.250 157 12593.25 114.47 54451.55 88888.00 2016-06-05 16:08:23.375 157 12593.23 114.55 54451.50 88888.00 2016-06-05 16:08:23.500 157 12593.15 114.58 54451.47 88888.00 2016-06-05 16:08:23.625 157 12593.15 114.65 54451.47 88888.00 2016-06-05 16:08:23.750 157 12593.25 114.67 54451.47 88888.00 2016-06-05 16:08:23.875 157 12593.20 114.70 54451.50 88888.00 2016-06-05 16:08:24.000 157 12593.15 114.72 54451.53 88888.00 2016-06-05 16:08:24.125 157 12593.10 114.80 54451.53 88888.00 2016-06-05 16:08:24.250 157 12593.05 114.85 54451.47 88888.00 2016-06-05 16:08:24.375 157 12593.10 114.85 54451.47 88888.00 2016-06-05 16:08:24.500 157 12593.10 114.92 54451.47 88888.00 2016-06-05 16:08:24.625 157 12593.10 114.97 54451.47 88888.00 2016-06-05 16:08:24.750 157 12593.05 115.03 54451.47 88888.00 2016-06-05 16:08:24.875 157 12592.98 115.08 54451.50 88888.00 2016-06-05 16:08:25.000 157 12592.98 115.10 54451.53 88888.00 2016-06-05 16:08:25.125 157 12593.00 115.12 54451.53 88888.00 2016-06-05 16:08:25.250 157 12593.00 115.20 54451.53 88888.00 2016-06-05 16:08:25.375 157 12593.08 115.25 54451.53 88888.00 2016-06-05 16:08:25.500 157 12593.00 115.28 54451.50 88888.00 2016-06-05 16:08:25.625 157 12593.02 115.33 54451.47 88888.00 2016-06-05 16:08:25.750 157 12593.02 115.35 54451.47 88888.00 2016-06-05 16:08:25.875 157 12593.00 115.40 54451.47 88888.00 2016-06-05 16:08:26.000 157 12593.05 115.45 54451.47 88888.00 2016-06-05 16:08:26.125 157 12593.08 115.50 54451.47 88888.00 2016-06-05 16:08:26.250 157 12593.00 115.53 54451.50 88888.00 2016-06-05 16:08:26.375 157 12593.05 115.55 54451.47 88888.00 2016-06-05 16:08:26.500 157 12593.02 115.60 54451.50 88888.00 2016-06-05 16:08:26.625 157 12593.02 115.65 54451.50 88888.00 2016-06-05 16:08:26.750 157 12593.08 115.67 54451.50 88888.00 2016-06-05 16:08:26.875 157 12593.05 115.67 54451.47 88888.00 2016-06-05 16:08:27.000 157 12593.05 115.72 54451.45 88888.00 2016-06-05 16:08:27.125 157 12593.02 115.75 54451.47 88888.00 2016-06-05 16:08:27.250 157 12593.08 115.75 54451.47 88888.00 2016-06-05 16:08:27.375 157 12593.17 115.78 54451.47 88888.00 2016-06-05 16:08:27.500 157 12593.08 115.80 54451.47 88888.00 2016-06-05 16:08:27.625 157 12593.02 115.83 54451.50 88888.00 2016-06-05 16:08:27.750 157 12593.08 115.88 54451.53 88888.00 2016-06-05 16:08:27.875 157 12593.08 115.90 54451.55 88888.00 2016-06-05 16:08:28.000 157 12593.10 115.92 54451.50 88888.00 2016-06-05 16:08:28.125 157 12593.12 115.97 54451.53 88888.00 2016-06-05 16:08:28.250 157 12593.17 115.97 54451.53 88888.00 2016-06-05 16:08:28.375 157 12593.10 116.03 54451.53 88888.00 2016-06-05 16:08:28.500 157 12593.10 116.05 54451.53 88888.00 2016-06-05 16:08:28.625 157 12593.20 116.05 54451.53 88888.00 2016-06-05 16:08:28.750 157 12593.23 116.03 54451.55 88888.00 2016-06-05 16:08:28.875 157 12593.20 116.08 54451.53 88888.00 2016-06-05 16:08:29.000 157 12593.15 116.12 54451.53 88888.00 2016-06-05 16:08:29.125 157 12593.15 116.17 54451.50 88888.00 2016-06-05 16:08:29.250 157 12593.17 116.20 54451.38 88888.00 2016-06-05 16:08:29.375 157 12593.25 116.20 54451.30 88888.00 2016-06-05 16:08:29.500 157 12593.27 116.25 54451.40 88888.00 2016-06-05 16:08:29.625 157 12593.25 116.30 54451.55 88888.00 2016-06-05 16:08:29.750 157 12593.25 116.33 54451.60 88888.00 2016-06-05 16:08:29.875 157 12593.33 116.35 54451.55 88888.00 2016-06-05 16:08:30.000 157 12593.35 116.40 54451.55 88888.00 2016-06-05 16:08:30.125 157 12593.30 116.42 54451.57 88888.00 2016-06-05 16:08:30.250 157 12593.30 116.50 54451.55 88888.00 2016-06-05 16:08:30.375 157 12593.38 116.53 54451.53 88888.00 2016-06-05 16:08:30.500 157 12593.38 116.55 54451.53 88888.00 2016-06-05 16:08:30.625 157 12593.33 116.55 54451.53 88888.00 2016-06-05 16:08:30.750 157 12593.40 116.65 54451.50 88888.00 2016-06-05 16:08:30.875 157 12593.48 116.70 54451.50 88888.00 2016-06-05 16:08:31.000 157 12593.48 116.70 54451.50 88888.00 2016-06-05 16:08:31.125 157 12593.48 116.75 54451.53 88888.00 2016-06-05 16:08:31.250 157 12593.52 116.83 54451.53 88888.00 2016-06-05 16:08:31.375 157 12593.58 116.85 54451.50 88888.00 2016-06-05 16:08:31.500 157 12593.60 116.88 54451.47 88888.00 2016-06-05 16:08:31.625 157 12593.65 116.88 54451.50 88888.00 2016-06-05 16:08:31.750 157 12593.67 116.95 54451.50 88888.00 2016-06-05 16:08:31.875 157 12593.67 116.97 54451.47 88888.00 2016-06-05 16:08:32.000 157 12593.73 117.00 54451.45 88888.00 2016-06-05 16:08:32.125 157 12593.80 117.05 54451.47 88888.00 2016-06-05 16:08:32.250 157 12593.75 117.12 54451.47 88888.00 2016-06-05 16:08:32.375 157 12593.83 117.17 54451.47 88888.00 2016-06-05 16:08:32.500 157 12593.90 117.22 54451.47 88888.00 2016-06-05 16:08:32.625 157 12593.98 117.28 54451.47 88888.00 2016-06-05 16:08:32.750 157 12594.00 117.30 54451.45 88888.00 2016-06-05 16:08:32.875 157 12594.00 117.35 54451.43 88888.00 2016-06-05 16:08:33.000 157 12594.00 117.42 54451.43 88888.00 2016-06-05 16:08:33.125 157 12594.10 117.47 54451.43 88888.00 2016-06-05 16:08:33.250 157 12594.12 117.47 54451.43 88888.00 2016-06-05 16:08:33.375 157 12594.20 117.53 54451.40 88888.00 2016-06-05 16:08:33.500 157 12594.25 117.58 54451.43 88888.00 2016-06-05 16:08:33.625 157 12594.25 117.65 54451.40 88888.00 2016-06-05 16:08:33.750 157 12594.33 117.67 54451.40 88888.00 2016-06-05 16:08:33.875 157 12594.45 117.70 54451.40 88888.00 2016-06-05 16:08:34.000 157 12594.45 117.72 54451.35 88888.00 2016-06-05 16:08:34.125 157 12594.42 117.75 54451.38 88888.00 2016-06-05 16:08:34.250 157 12594.40 117.80 54451.40 88888.00 2016-06-05 16:08:34.375 157 12594.50 117.80 54451.40 88888.00 2016-06-05 16:08:34.500 157 12594.58 117.88 54451.38 88888.00 2016-06-05 16:08:34.625 157 12594.55 117.95 54451.35 88888.00 2016-06-05 16:08:34.750 157 12594.58 117.92 54451.35 88888.00 2016-06-05 16:08:34.875 157 12594.60 117.95 54451.35 88888.00 2016-06-05 16:08:35.000 157 12594.58 118.00 54451.35 88888.00 2016-06-05 16:08:35.125 157 12594.65 118.05 54451.38 88888.00 2016-06-05 16:08:35.250 157 12594.75 118.05 54451.32 88888.00 2016-06-05 16:08:35.375 157 12594.83 118.08 54451.32 88888.00 2016-06-05 16:08:35.500 157 12594.85 118.12 54451.32 88888.00 2016-06-05 16:08:35.625 157 12594.90 118.12 54451.30 88888.00 2016-06-05 16:08:35.750 157 12594.95 118.12 54451.28 88888.00 2016-06-05 16:08:35.875 157 12595.00 118.15 54451.28 88888.00 2016-06-05 16:08:36.000 157 12595.00 118.17 54451.28 88888.00 2016-06-05 16:08:36.125 157 12595.05 118.17 54451.32 88888.00 2016-06-05 16:08:36.250 157 12595.00 118.17 54451.32 88888.00 2016-06-05 16:08:36.375 157 12595.05 118.17 54451.30 88888.00 2016-06-05 16:08:36.500 157 12595.08 118.17 54451.30 88888.00 2016-06-05 16:08:36.625 157 12595.10 118.20 54451.28 88888.00 2016-06-05 16:08:36.750 157 12595.12 118.28 54451.30 88888.00 2016-06-05 16:08:36.875 157 12595.15 118.30 54451.32 88888.00 2016-06-05 16:08:37.000 157 12595.12 118.28 54451.30 88888.00 2016-06-05 16:08:37.125 157 12595.10 118.28 54451.32 88888.00 2016-06-05 16:08:37.250 157 12595.15 118.30 54451.32 88888.00 2016-06-05 16:08:37.375 157 12595.20 118.30 54451.32 88888.00 2016-06-05 16:08:37.500 157 12595.17 118.30 54451.30 88888.00 2016-06-05 16:08:37.625 157 12595.12 118.33 54451.32 88888.00 2016-06-05 16:08:37.750 157 12595.15 118.35 54451.32 88888.00 2016-06-05 16:08:37.875 157 12595.15 118.35 54451.32 88888.00 2016-06-05 16:08:38.000 157 12595.20 118.35 54451.32 88888.00 2016-06-05 16:08:38.125 157 12595.27 118.38 54451.30 88888.00 2016-06-05 16:08:38.250 157 12595.23 118.38 54451.32 88888.00 2016-06-05 16:08:38.375 157 12595.23 118.40 54451.32 88888.00 2016-06-05 16:08:38.500 157 12595.25 118.42 54451.38 88888.00 2016-06-05 16:08:38.625 157 12595.23 118.40 54451.35 88888.00 2016-06-05 16:08:38.750 157 12595.25 118.42 54451.35 88888.00 2016-06-05 16:08:38.875 157 12595.30 118.42 54451.30 88888.00 2016-06-05 16:08:39.000 157 12595.30 118.45 54451.32 88888.00 2016-06-05 16:08:39.125 157 12595.25 118.42 54451.32 88888.00 2016-06-05 16:08:39.250 157 12595.20 118.40 54451.38 88888.00 2016-06-05 16:08:39.375 157 12595.23 118.42 54451.38 88888.00 2016-06-05 16:08:39.500 157 12595.25 118.45 54451.35 88888.00 2016-06-05 16:08:39.625 157 12595.27 118.50 54451.35 88888.00 2016-06-05 16:08:39.750 157 12595.33 118.53 54451.38 88888.00 2016-06-05 16:08:39.875 157 12595.35 118.50 54451.38 88888.00 2016-06-05 16:08:40.000 157 12595.33 118.50 54451.38 88888.00 2016-06-05 16:08:40.125 157 12595.30 118.50 54451.38 88888.00 2016-06-05 16:08:40.250 157 12595.38 118.53 54451.38 88888.00 2016-06-05 16:08:40.375 157 12595.45 118.55 54451.35 88888.00 2016-06-05 16:08:40.500 157 12595.50 118.60 54451.38 88888.00 2016-06-05 16:08:40.625 157 12595.55 118.62 54451.32 88888.00 2016-06-05 16:08:40.750 157 12595.58 118.58 54451.28 88888.00 2016-06-05 16:08:40.875 157 12595.60 118.58 54451.30 88888.00 2016-06-05 16:08:41.000 157 12595.60 118.55 54451.35 88888.00 2016-06-05 16:08:41.125 157 12595.60 118.60 54451.38 88888.00 2016-06-05 16:08:41.250 157 12595.62 118.58 54451.40 88888.00 2016-06-05 16:08:41.375 157 12595.70 118.55 54451.38 88888.00 2016-06-05 16:08:41.500 157 12595.73 118.58 54451.40 88888.00 2016-06-05 16:08:41.625 157 12595.75 118.58 54451.43 88888.00 2016-06-05 16:08:41.750 157 12595.77 118.58 54451.43 88888.00 2016-06-05 16:08:41.875 157 12595.80 118.58 54451.40 88888.00 2016-06-05 16:08:42.000 157 12595.77 118.58 54451.40 88888.00 2016-06-05 16:08:42.125 157 12595.77 118.58 54451.43 88888.00 2016-06-05 16:08:42.250 157 12595.88 118.55 54451.38 88888.00 2016-06-05 16:08:42.375 157 12595.92 118.55 54451.40 88888.00 2016-06-05 16:08:42.500 157 12595.95 118.60 54451.43 88888.00 2016-06-05 16:08:42.625 157 12595.90 118.60 54451.45 88888.00 2016-06-05 16:08:42.750 157 12595.92 118.60 54451.43 88888.00 2016-06-05 16:08:42.875 157 12596.05 118.60 54451.43 88888.00 2016-06-05 16:08:43.000 157 12596.08 118.60 54451.43 88888.00 2016-06-05 16:08:43.125 157 12596.08 118.58 54451.43 88888.00 2016-06-05 16:08:43.250 157 12596.05 118.62 54451.45 88888.00 2016-06-05 16:08:43.375 157 12596.12 118.62 54451.43 88888.00 2016-06-05 16:08:43.500 157 12596.17 118.62 54451.45 88888.00 2016-06-05 16:08:43.625 157 12596.23 118.62 54451.45 88888.00 2016-06-05 16:08:43.750 157 12596.23 118.62 54451.45 88888.00 2016-06-05 16:08:43.875 157 12596.27 118.62 54451.43 88888.00 2016-06-05 16:08:44.000 157 12596.30 118.65 54451.43 88888.00 2016-06-05 16:08:44.125 157 12596.33 118.67 54451.45 88888.00 2016-06-05 16:08:44.250 157 12596.33 118.65 54451.45 88888.00 2016-06-05 16:08:44.375 157 12596.35 118.67 54451.43 88888.00 2016-06-05 16:08:44.500 157 12596.38 118.67 54451.45 88888.00 2016-06-05 16:08:44.625 157 12596.48 118.67 54451.43 88888.00 2016-06-05 16:08:44.750 157 12596.50 118.67 54451.43 88888.00 2016-06-05 16:08:44.875 157 12596.50 118.65 54451.43 88888.00 2016-06-05 16:08:45.000 157 12596.48 118.67 54451.40 88888.00 2016-06-05 16:08:45.125 157 12596.50 118.65 54451.40 88888.00 2016-06-05 16:08:45.250 157 12596.52 118.65 54451.40 88888.00 2016-06-05 16:08:45.375 157 12596.58 118.67 54451.43 88888.00 2016-06-05 16:08:45.500 157 12596.58 118.67 54451.43 88888.00 2016-06-05 16:08:45.625 157 12596.60 118.70 54451.45 88888.00 2016-06-05 16:08:45.750 157 12596.67 118.67 54451.47 88888.00 2016-06-05 16:08:45.875 157 12596.77 118.70 54451.45 88888.00 2016-06-05 16:08:46.000 157 12596.80 118.70 54451.45 88888.00 2016-06-05 16:08:46.125 157 12596.80 118.75 54451.47 88888.00 2016-06-05 16:08:46.250 157 12596.80 118.75 54451.47 88888.00 2016-06-05 16:08:46.375 157 12596.83 118.72 54451.47 88888.00 2016-06-05 16:08:46.500 157 12596.95 118.70 54451.50 88888.00 2016-06-05 16:08:46.625 157 12596.92 118.70 54451.53 88888.00 2016-06-05 16:08:46.750 157 12596.92 118.67 54451.53 88888.00 2016-06-05 16:08:46.875 157 12596.98 118.70 54451.50 88888.00 2016-06-05 16:08:47.000 157 12597.00 118.70 54451.50 88888.00 2016-06-05 16:08:47.125 157 12597.02 118.65 54451.53 88888.00 2016-06-05 16:08:47.250 157 12597.08 118.62 54451.53 88888.00 2016-06-05 16:08:47.375 157 12597.12 118.62 54451.50 88888.00 2016-06-05 16:08:47.500 157 12597.12 118.62 54451.47 88888.00 2016-06-05 16:08:47.625 157 12597.12 118.62 54451.50 88888.00 2016-06-05 16:08:47.750 157 12597.10 118.60 54451.53 88888.00 2016-06-05 16:08:47.875 157 12597.12 118.53 54451.50 88888.00 2016-06-05 16:08:48.000 157 12597.15 118.53 54451.53 88888.00 2016-06-05 16:08:48.125 157 12597.17 118.53 54451.50 88888.00 2016-06-05 16:08:48.250 157 12597.15 118.50 54451.53 88888.00 2016-06-05 16:08:48.375 157 12597.20 118.47 54451.53 88888.00 2016-06-05 16:08:48.500 157 12597.23 118.45 54451.55 88888.00 2016-06-05 16:08:48.625 157 12597.25 118.45 54451.60 88888.00 2016-06-05 16:08:48.750 157 12597.27 118.42 54451.57 88888.00 2016-06-05 16:08:48.875 157 12597.33 118.40 54451.57 88888.00 2016-06-05 16:08:49.000 157 12597.35 118.38 54451.57 88888.00 2016-06-05 16:08:49.125 157 12597.33 118.38 54451.57 88888.00 2016-06-05 16:08:49.250 157 12597.35 118.30 54451.57 88888.00 2016-06-05 16:08:49.375 157 12597.40 118.30 54451.57 88888.00 2016-06-05 16:08:49.500 157 12597.40 118.25 54451.57 88888.00 2016-06-05 16:08:49.625 157 12597.42 118.22 54451.60 88888.00 2016-06-05 16:08:49.750 157 12597.48 118.20 54451.62 88888.00 2016-06-05 16:08:49.875 157 12597.48 118.20 54451.68 88888.00 2016-06-05 16:08:50.000 157 12597.40 118.20 54451.65 88888.00 2016-06-05 16:08:50.125 157 12597.45 118.17 54451.62 88888.00 2016-06-05 16:08:50.250 157 12597.42 118.15 54451.65 88888.00 2016-06-05 16:08:50.375 157 12597.42 118.15 54451.62 88888.00 2016-06-05 16:08:50.500 157 12597.40 118.15 54451.62 88888.00 2016-06-05 16:08:50.625 157 12597.40 118.12 54451.62 88888.00 2016-06-05 16:08:50.750 157 12597.48 118.10 54451.62 88888.00 2016-06-05 16:08:50.875 157 12597.48 118.12 54451.65 88888.00 2016-06-05 16:08:51.000 157 12597.48 118.10 54451.68 88888.00 2016-06-05 16:08:51.125 157 12597.48 118.08 54451.70 88888.00 2016-06-05 16:08:51.250 157 12597.48 118.08 54451.68 88888.00 2016-06-05 16:08:51.375 157 12597.55 118.10 54451.70 88888.00 2016-06-05 16:08:51.500 157 12597.55 118.08 54451.68 88888.00 2016-06-05 16:08:51.625 157 12597.58 118.10 54451.70 88888.00 2016-06-05 16:08:51.750 157 12597.58 118.08 54451.70 88888.00 2016-06-05 16:08:51.875 157 12597.48 118.10 54451.68 88888.00 2016-06-05 16:08:52.000 157 12597.45 118.10 54451.68 88888.00 2016-06-05 16:08:52.125 157 12597.48 118.10 54451.68 88888.00 2016-06-05 16:08:52.250 157 12597.48 118.12 54451.72 88888.00 2016-06-05 16:08:52.375 157 12597.45 118.12 54451.75 88888.00 2016-06-05 16:08:52.500 157 12597.38 118.15 54451.78 88888.00 2016-06-05 16:08:52.625 157 12597.33 118.17 54451.80 88888.00 2016-06-05 16:08:52.750 157 12597.33 118.17 54451.78 88888.00 2016-06-05 16:08:52.875 157 12597.33 118.25 54451.80 88888.00 2016-06-05 16:08:53.000 157 12597.30 118.28 54451.78 88888.00 2016-06-05 16:08:53.125 157 12597.25 118.28 54451.78 88888.00 2016-06-05 16:08:53.250 157 12597.20 118.28 54451.85 88888.00 2016-06-05 16:08:53.375 157 12597.23 118.33 54451.88 88888.00 2016-06-05 16:08:53.500 157 12597.20 118.33 54451.88 88888.00 2016-06-05 16:08:53.625 157 12597.15 118.33 54451.85 88888.00 2016-06-05 16:08:53.750 157 12597.12 118.35 54451.90 88888.00 2016-06-05 16:08:53.875 157 12597.10 118.35 54451.88 88888.00 2016-06-05 16:08:54.000 157 12597.15 118.38 54451.90 88888.00 2016-06-05 16:08:54.125 157 12597.15 118.42 54451.93 88888.00 2016-06-05 16:08:54.250 157 12597.10 118.40 54451.90 88888.00 2016-06-05 16:08:54.375 157 12597.08 118.42 54451.90 88888.00 2016-06-05 16:08:54.500 157 12597.05 118.45 54451.95 88888.00 2016-06-05 16:08:54.625 157 12597.08 118.47 54451.97 88888.00 2016-06-05 16:08:54.750 157 12597.10 118.50 54451.97 88888.00 2016-06-05 16:08:54.875 157 12597.08 118.50 54451.95 88888.00 2016-06-05 16:08:55.000 157 12597.02 118.53 54451.97 88888.00 2016-06-05 16:08:55.125 157 12596.98 118.53 54451.97 88888.00 2016-06-05 16:08:55.250 157 12596.92 118.58 54452.00 88888.00 2016-06-05 16:08:55.375 157 12596.95 118.60 54452.00 88888.00 2016-06-05 16:08:55.500 157 12596.92 118.60 54452.00 88888.00 2016-06-05 16:08:55.625 157 12596.98 118.60 54451.97 88888.00 2016-06-05 16:08:55.750 157 12596.98 118.60 54452.03 88888.00 2016-06-05 16:08:55.875 157 12596.92 118.62 54452.03 88888.00 2016-06-05 16:08:56.000 157 12596.92 118.67 54452.05 88888.00 2016-06-05 16:08:56.125 157 12596.95 118.70 54452.07 88888.00 2016-06-05 16:08:56.250 157 12596.98 118.67 54452.10 88888.00 2016-06-05 16:08:56.375 157 12596.98 118.67 54452.10 88888.00 2016-06-05 16:08:56.500 157 12596.95 118.67 54452.10 88888.00 2016-06-05 16:08:56.625 157 12596.92 118.70 54452.10 88888.00 2016-06-05 16:08:56.750 157 12596.92 118.72 54452.12 88888.00 2016-06-05 16:08:56.875 157 12596.95 118.72 54452.10 88888.00 2016-06-05 16:08:57.000 157 12596.98 118.72 54452.12 88888.00 2016-06-05 16:08:57.125 157 12596.98 118.70 54452.12 88888.00 2016-06-05 16:08:57.250 157 12596.90 118.67 54452.12 88888.00 2016-06-05 16:08:57.375 157 12596.98 118.75 54452.10 88888.00 2016-06-05 16:08:57.500 157 12597.00 118.75 54452.12 88888.00 2016-06-05 16:08:57.625 157 12597.02 118.75 54452.18 88888.00 2016-06-05 16:08:57.750 157 12597.02 118.72 54452.15 88888.00 2016-06-05 16:08:57.875 157 12597.05 118.70 54452.18 88888.00 2016-06-05 16:08:58.000 157 12597.10 118.70 54452.15 88888.00 2016-06-05 16:08:58.125 157 12597.12 118.70 54452.18 88888.00 2016-06-05 16:08:58.250 157 12597.17 118.70 54452.18 88888.00 2016-06-05 16:08:58.375 157 12597.20 118.67 54452.18 88888.00 2016-06-05 16:08:58.500 157 12597.17 118.65 54452.20 88888.00 2016-06-05 16:08:58.625 157 12597.15 118.65 54452.20 88888.00 2016-06-05 16:08:58.750 157 12597.17 118.67 54452.20 88888.00 2016-06-05 16:08:58.875 157 12597.23 118.65 54452.18 88888.00 2016-06-05 16:08:59.000 157 12597.20 118.60 54452.22 88888.00 2016-06-05 16:08:59.125 157 12597.20 118.58 54452.25 88888.00 2016-06-05 16:08:59.250 157 12597.23 118.55 54452.25 88888.00 2016-06-05 16:08:59.375 157 12597.27 118.55 54452.25 88888.00 2016-06-05 16:08:59.500 157 12597.27 118.55 54452.25 88888.00 2016-06-05 16:08:59.625 157 12597.27 118.53 54452.22 88888.00 2016-06-05 16:08:59.750 157 12597.30 118.50 54452.22 88888.00 2016-06-05 16:08:59.875 157 12597.38 118.50 54452.25 88888.00 2016-06-05 16:09:00.000 157 12597.45 118.45 54452.22 88888.00 2016-06-05 16:09:00.125 157 12597.48 118.42 54452.25 88888.00 2016-06-05 16:09:00.250 157 12597.55 118.40 54452.22 88888.00 2016-06-05 16:09:00.375 157 12597.58 118.40 54452.20 88888.00 2016-06-05 16:09:00.500 157 12597.65 118.38 54452.18 88888.00 2016-06-05 16:09:00.625 157 12597.70 118.35 54452.15 88888.00 2016-06-05 16:09:00.750 157 12597.80 118.35 54452.15 88888.00 2016-06-05 16:09:00.875 157 12597.85 118.35 54452.20 88888.00 2016-06-05 16:09:01.000 157 12597.88 118.35 54452.20 88888.00 2016-06-05 16:09:01.125 157 12597.92 118.33 54452.22 88888.00 2016-06-05 16:09:01.250 157 12597.90 118.33 54452.25 88888.00 2016-06-05 16:09:01.375 157 12598.02 118.33 54452.20 88888.00 2016-06-05 16:09:01.500 157 12598.10 118.33 54452.22 88888.00 2016-06-05 16:09:01.625 157 12598.17 118.30 54452.20 88888.00 2016-06-05 16:09:01.750 157 12598.27 118.30 54452.15 88888.00 2016-06-05 16:09:01.875 157 12598.33 118.28 54452.12 88888.00 2016-06-05 16:09:02.000 157 12598.35 118.28 54452.18 88888.00 2016-06-05 16:09:02.125 157 12598.40 118.30 54452.18 88888.00 2016-06-05 16:09:02.250 157 12598.42 118.28 54452.20 88888.00 2016-06-05 16:09:02.375 157 12598.55 118.28 54452.15 88888.00 2016-06-05 16:09:02.500 157 12598.62 118.30 54452.18 88888.00 2016-06-05 16:09:02.625 157 12598.67 118.30 54452.18 88888.00 2016-06-05 16:09:02.750 157 12598.77 118.33 54452.18 88888.00 2016-06-05 16:09:02.875 157 12598.88 118.30 54452.12 88888.00 2016-06-05 16:09:03.000 157 12598.88 118.30 54452.12 88888.00 2016-06-05 16:09:03.125 157 12598.92 118.28 54452.12 88888.00 2016-06-05 16:09:03.250 157 12599.00 118.28 54452.12 88888.00 2016-06-05 16:09:03.375 157 12599.12 118.28 54452.15 88888.00 2016-06-05 16:09:03.500 157 12599.15 118.28 54452.15 88888.00 2016-06-05 16:09:03.625 157 12599.15 118.28 54452.12 88888.00 2016-06-05 16:09:03.750 157 12599.20 118.30 54452.15 88888.00 2016-06-05 16:09:03.875 157 12599.25 118.25 54452.10 88888.00 2016-06-05 16:09:04.000 157 12599.35 118.22 54452.12 88888.00 2016-06-05 16:09:04.125 157 12599.48 118.22 54452.12 88888.00 2016-06-05 16:09:04.250 157 12599.52 118.22 54452.12 88888.00 2016-06-05 16:09:04.375 157 12599.58 118.20 54452.10 88888.00 2016-06-05 16:09:04.500 157 12599.62 118.17 54452.15 88888.00 2016-06-05 16:09:04.625 157 12599.70 118.20 54452.15 88888.00 2016-06-05 16:09:04.750 157 12599.73 118.17 54452.12 88888.00 2016-06-05 16:09:04.875 157 12599.70 118.17 54452.15 88888.00 2016-06-05 16:09:05.000 157 12599.75 118.12 54452.15 88888.00 2016-06-05 16:09:05.125 157 12599.83 118.12 54452.12 88888.00 2016-06-05 16:09:05.250 157 12599.80 118.10 54452.12 88888.00 2016-06-05 16:09:05.375 157 12599.85 118.10 54452.12 88888.00 2016-06-05 16:09:05.500 157 12599.85 118.08 54452.15 88888.00 2016-06-05 16:09:05.625 157 12599.90 118.08 54452.18 88888.00 2016-06-05 16:09:05.750 157 12599.88 118.08 54452.15 88888.00 2016-06-05 16:09:05.875 157 12599.90 118.08 54452.15 88888.00 2016-06-05 16:09:06.000 157 12599.90 118.05 54452.15 88888.00 2016-06-05 16:09:06.125 157 12599.98 118.00 54452.20 88888.00 2016-06-05 16:09:06.250 157 12600.00 117.97 54452.20 88888.00 2016-06-05 16:09:06.375 157 12599.98 117.97 54452.20 88888.00 2016-06-05 16:09:06.500 157 12600.00 117.95 54452.18 88888.00 2016-06-05 16:09:06.625 157 12600.02 117.95 54452.18 88888.00 2016-06-05 16:09:06.750 157 12600.02 117.92 54452.20 88888.00 2016-06-05 16:09:06.875 157 12600.02 117.90 54452.25 88888.00 2016-06-05 16:09:07.000 157 12600.05 117.85 54452.25 88888.00 2016-06-05 16:09:07.125 157 12600.00 117.80 54452.30 88888.00 2016-06-05 16:09:07.250 157 12599.92 117.78 54452.32 88888.00 2016-06-05 16:09:07.375 157 12599.95 117.80 54452.30 88888.00 2016-06-05 16:09:07.500 157 12599.92 117.75 54452.28 88888.00 2016-06-05 16:09:07.625 157 12599.90 117.70 54452.30 88888.00 2016-06-05 16:09:07.750 157 12599.88 117.70 54452.28 88888.00 2016-06-05 16:09:07.875 157 12599.85 117.67 54452.32 88888.00 2016-06-05 16:09:08.000 157 12599.90 117.65 54452.32 88888.00 2016-06-05 16:09:08.125 157 12599.88 117.65 54452.38 88888.00 2016-06-05 16:09:08.250 157 12599.80 117.62 54452.43 88888.00 2016-06-05 16:09:08.375 157 12599.77 117.60 54452.43 88888.00 2016-06-05 16:09:08.500 157 12599.83 117.60 54452.43 88888.00 2016-06-05 16:09:08.625 157 12599.83 117.58 54452.47 88888.00 2016-06-05 16:09:08.750 157 12599.77 117.53 54452.50 88888.00 2016-06-05 16:09:08.875 157 12599.70 117.50 54452.53 88888.00 2016-06-05 16:09:09.000 157 12599.65 117.47 54452.55 88888.00 2016-06-05 16:09:09.125 157 12599.58 117.45 54452.53 88888.00 2016-06-05 16:09:09.250 157 12599.45 117.35 54452.53 88888.00 2016-06-05 16:09:09.375 157 12599.45 117.33 54452.55 88888.00 2016-06-05 16:09:09.500 157 12599.48 117.33 54452.55 88888.00 2016-06-05 16:09:09.625 157 12599.50 117.30 54452.55 88888.00 2016-06-05 16:09:09.750 157 12599.48 117.25 54452.57 88888.00 2016-06-05 16:09:09.875 157 12599.40 117.20 54452.62 88888.00 2016-06-05 16:09:10.000 157 12599.38 117.15 54452.68 88888.00 2016-06-05 16:09:10.125 157 12599.35 117.15 54452.72 88888.00 2016-06-05 16:09:10.250 157 12599.27 117.12 54452.72 88888.00 2016-06-05 16:09:10.375 157 12599.27 117.10 54452.72 88888.00 2016-06-05 16:09:10.500 157 12599.27 117.03 54452.72 88888.00 2016-06-05 16:09:10.625 157 12599.23 116.97 54452.75 88888.00 2016-06-05 16:09:10.750 157 12599.20 116.95 54452.80 88888.00 2016-06-05 16:09:10.875 157 12599.10 116.88 54452.82 88888.00 2016-06-05 16:09:11.000 157 12599.02 116.85 54452.82 88888.00 2016-06-05 16:09:11.125 157 12599.00 116.83 54452.85 88888.00 2016-06-05 16:09:11.250 157 12598.95 116.78 54452.88 88888.00 2016-06-05 16:09:11.375 157 12598.92 116.78 54452.90 88888.00 2016-06-05 16:09:11.500 157 12598.90 116.78 54452.93 88888.00 2016-06-05 16:09:11.625 157 12598.92 116.70 54452.90 88888.00 2016-06-05 16:09:11.750 157 12598.90 116.65 54452.90 88888.00 2016-06-05 16:09:11.875 157 12598.88 116.62 54452.90 88888.00 2016-06-05 16:09:12.000 157 12598.88 116.58 54452.90 88888.00 2016-06-05 16:09:12.125 157 12598.88 116.55 54452.95 88888.00 2016-06-05 16:09:12.250 157 12598.88 116.53 54453.00 88888.00 2016-06-05 16:09:12.375 157 12598.88 116.55 54453.03 88888.00 2016-06-05 16:09:12.500 157 12598.83 116.50 54453.03 88888.00 2016-06-05 16:09:12.625 157 12598.80 116.50 54453.03 88888.00 2016-06-05 16:09:12.750 157 12598.83 116.50 54453.03 88888.00 2016-06-05 16:09:12.875 157 12598.80 116.50 54453.05 88888.00 2016-06-05 16:09:13.000 157 12598.85 116.47 54453.03 88888.00 2016-06-05 16:09:13.125 157 12598.88 116.47 54453.03 88888.00 2016-06-05 16:09:13.250 157 12598.80 116.45 54453.07 88888.00 2016-06-05 16:09:13.375 157 12598.80 116.50 54453.10 88888.00 2016-06-05 16:09:13.500 157 12598.83 116.50 54453.10 88888.00 2016-06-05 16:09:13.625 157 12598.85 116.47 54453.07 88888.00 2016-06-05 16:09:13.750 157 12598.83 116.47 54453.07 88888.00 2016-06-05 16:09:13.875 157 12598.88 116.50 54453.07 88888.00 2016-06-05 16:09:14.000 157 12598.95 116.50 54453.10 88888.00 2016-06-05 16:09:14.125 157 12598.95 116.53 54453.12 88888.00 2016-06-05 16:09:14.250 157 12598.95 116.50 54453.15 88888.00 2016-06-05 16:09:14.375 157 12599.05 116.53 54453.12 88888.00 2016-06-05 16:09:14.500 157 12599.02 116.53 54453.12 88888.00 2016-06-05 16:09:14.625 157 12598.98 116.55 54453.15 88888.00 2016-06-05 16:09:14.750 157 12598.95 116.58 54453.18 88888.00 2016-06-05 16:09:14.875 157 12598.98 116.60 54453.18 88888.00 2016-06-05 16:09:15.000 157 12599.02 116.62 54453.18 88888.00 2016-06-05 16:09:15.125 157 12599.08 116.65 54453.18 88888.00 2016-06-05 16:09:15.250 157 12599.08 116.62 54453.18 88888.00 2016-06-05 16:09:15.375 157 12599.12 116.65 54453.18 88888.00 2016-06-05 16:09:15.500 157 12599.10 116.65 54453.20 88888.00 2016-06-05 16:09:15.625 157 12599.10 116.70 54453.20 88888.00 2016-06-05 16:09:15.750 157 12599.08 116.72 54453.20 88888.00 2016-06-05 16:09:15.875 157 12599.05 116.78 54453.20 88888.00 2016-06-05 16:09:16.000 157 12599.05 116.75 54453.22 88888.00 2016-06-05 16:09:16.125 157 12599.08 116.78 54453.22 88888.00 2016-06-05 16:09:16.250 157 12599.10 116.78 54453.22 88888.00 2016-06-05 16:09:16.375 157 12599.15 116.78 54453.22 88888.00 2016-06-05 16:09:16.500 157 12599.17 116.83 54453.25 88888.00 2016-06-05 16:09:16.625 157 12599.15 116.83 54453.28 88888.00 2016-06-05 16:09:16.750 157 12599.12 116.85 54453.28 88888.00 2016-06-05 16:09:16.875 157 12599.12 116.85 54453.30 88888.00 2016-06-05 16:09:17.000 157 12599.08 116.85 54453.30 88888.00 2016-06-05 16:09:17.125 157 12599.05 116.88 54453.32 88888.00 2016-06-05 16:09:17.250 157 12599.05 116.90 54453.32 88888.00 2016-06-05 16:09:17.375 157 12599.10 116.88 54453.30 88888.00 2016-06-05 16:09:17.500 157 12599.10 116.88 54453.28 88888.00 2016-06-05 16:09:17.625 157 12599.10 116.88 54453.28 88888.00 2016-06-05 16:09:17.750 157 12599.12 116.90 54453.32 88888.00 2016-06-05 16:09:17.875 157 12599.10 116.92 54453.32 88888.00 2016-06-05 16:09:18.000 157 12599.05 116.92 54453.32 88888.00 2016-06-05 16:09:18.125 157 12599.02 116.92 54453.35 88888.00 2016-06-05 16:09:18.250 157 12599.08 116.90 54453.38 88888.00 2016-06-05 16:09:18.375 157 12599.12 116.90 54453.38 88888.00 2016-06-05 16:09:18.500 157 12599.08 116.90 54453.40 88888.00 2016-06-05 16:09:18.625 157 12599.05 116.95 54453.40 88888.00 2016-06-05 16:09:18.750 157 12599.02 116.90 54453.43 88888.00 2016-06-05 16:09:18.875 157 12599.05 116.92 54453.40 88888.00 2016-06-05 16:09:19.000 157 12599.00 116.88 54453.43 88888.00 2016-06-05 16:09:19.125 157 12598.95 116.90 54453.43 88888.00 2016-06-05 16:09:19.250 157 12598.92 116.92 54453.45 88888.00 2016-06-05 16:09:19.375 157 12598.88 116.95 54453.45 88888.00 2016-06-05 16:09:19.500 157 12598.85 116.95 54453.50 88888.00 2016-06-05 16:09:19.625 157 12598.85 116.95 54453.50 88888.00 2016-06-05 16:09:19.750 157 12598.85 116.90 54453.50 88888.00 2016-06-05 16:09:19.875 157 12598.90 116.92 54453.50 88888.00 2016-06-05 16:09:20.000 157 12598.92 116.95 54453.53 88888.00 2016-06-05 16:09:20.125 157 12598.90 116.97 54453.55 88888.00 2016-06-05 16:09:20.250 157 12598.85 116.95 54453.57 88888.00 2016-06-05 16:09:20.375 157 12598.85 116.92 54453.57 88888.00 2016-06-05 16:09:20.500 157 12598.85 116.95 54453.55 88888.00 2016-06-05 16:09:20.625 157 12598.83 116.95 54453.55 88888.00 2016-06-05 16:09:20.750 157 12598.80 116.97 54453.57 88888.00 2016-06-05 16:09:20.875 157 12598.80 116.97 54453.60 88888.00 2016-06-05 16:09:21.000 157 12598.77 117.00 54453.60 88888.00 2016-06-05 16:09:21.125 157 12598.75 116.97 54453.60 88888.00 2016-06-05 16:09:21.250 157 12598.70 116.95 54453.60 88888.00 2016-06-05 16:09:21.375 157 12598.65 116.95 54453.62 88888.00 2016-06-05 16:09:21.500 157 12598.65 116.95 54453.62 88888.00 2016-06-05 16:09:21.625 157 12598.70 116.97 54453.62 88888.00 2016-06-05 16:09:21.750 157 12598.75 116.97 54453.62 88888.00 2016-06-05 16:09:21.875 157 12598.73 116.97 54453.65 88888.00 2016-06-05 16:09:22.000 157 12598.70 116.95 54453.62 88888.00 2016-06-05 16:09:22.125 157 12598.58 116.95 54453.68 88888.00 2016-06-05 16:09:22.250 157 12598.55 116.95 54453.68 88888.00 2016-06-05 16:09:22.375 157 12598.55 116.95 54453.65 88888.00 2016-06-05 16:09:22.500 157 12598.55 116.92 54453.68 88888.00 2016-06-05 16:09:22.625 157 12598.58 116.92 54453.68 88888.00 2016-06-05 16:09:22.750 157 12598.55 116.92 54453.70 88888.00 2016-06-05 16:09:22.875 157 12598.55 116.92 54453.75 88888.00 2016-06-05 16:09:23.000 157 12598.58 116.95 54453.72 88888.00 2016-06-05 16:09:23.125 157 12598.55 116.95 54453.72 88888.00 2016-06-05 16:09:23.250 157 12598.48 116.92 54453.78 88888.00 2016-06-05 16:09:23.375 157 12598.52 116.95 54453.78 88888.00 2016-06-05 16:09:23.500 157 12598.55 116.95 54453.78 88888.00 2016-06-05 16:09:23.625 157 12598.50 116.92 54453.75 88888.00 2016-06-05 16:09:23.750 157 12598.52 116.90 54453.75 88888.00 2016-06-05 16:09:23.875 157 12598.52 116.88 54453.80 88888.00 2016-06-05 16:09:24.000 157 12598.50 116.88 54453.80 88888.00 2016-06-05 16:09:24.125 157 12598.45 116.90 54453.82 88888.00 2016-06-05 16:09:24.250 157 12598.45 116.90 54453.85 88888.00 2016-06-05 16:09:24.375 157 12598.42 116.90 54453.85 88888.00 2016-06-05 16:09:24.500 157 12598.38 116.88 54453.85 88888.00 2016-06-05 16:09:24.625 157 12598.40 116.88 54453.85 88888.00 2016-06-05 16:09:24.750 157 12598.40 116.88 54453.82 88888.00 2016-06-05 16:09:24.875 157 12598.40 116.85 54453.85 88888.00 2016-06-05 16:09:25.000 157 12598.40 116.88 54453.90 88888.00 2016-06-05 16:09:25.125 157 12598.42 116.88 54453.93 88888.00 2016-06-05 16:09:25.250 157 12598.42 116.88 54453.95 88888.00 2016-06-05 16:09:25.375 157 12598.42 116.90 54453.95 88888.00 2016-06-05 16:09:25.500 157 12598.40 116.92 54453.93 88888.00 2016-06-05 16:09:25.625 157 12598.38 116.90 54453.90 88888.00 2016-06-05 16:09:25.750 157 12598.35 116.95 54453.95 88888.00 2016-06-05 16:09:25.875 157 12598.33 116.95 54453.95 88888.00 2016-06-05 16:09:26.000 157 12598.30 116.95 54453.97 88888.00 2016-06-05 16:09:26.125 157 12598.33 116.95 54453.97 88888.00 2016-06-05 16:09:26.250 157 12598.30 116.97 54454.00 88888.00 2016-06-05 16:09:26.375 157 12598.33 117.00 54454.05 88888.00 2016-06-05 16:09:26.500 157 12598.35 117.00 54454.05 88888.00 2016-06-05 16:09:26.625 157 12598.30 116.97 54454.07 88888.00 2016-06-05 16:09:26.750 157 12598.23 116.95 54454.07 88888.00 2016-06-05 16:09:26.875 157 12598.17 116.97 54454.07 88888.00 2016-06-05 16:09:27.000 157 12598.23 117.03 54454.07 88888.00 2016-06-05 16:09:27.125 157 12598.20 117.00 54454.12 88888.00 2016-06-05 16:09:27.250 157 12598.15 117.00 54454.12 88888.00 2016-06-05 16:09:27.375 157 12598.12 117.05 54454.15 88888.00 2016-06-05 16:09:27.500 157 12598.10 117.05 54454.12 88888.00 2016-06-05 16:09:27.625 157 12598.10 117.05 54454.15 88888.00 2016-06-05 16:09:27.750 157 12598.08 117.05 54454.15 88888.00 2016-06-05 16:09:27.875 157 12598.02 117.05 54454.20 88888.00 2016-06-05 16:09:28.000 157 12598.05 117.08 54454.18 88888.00 2016-06-05 16:09:28.125 157 12598.05 117.10 54454.20 88888.00 2016-06-05 16:09:28.250 157 12598.02 117.05 54454.22 88888.00 2016-06-05 16:09:28.375 157 12598.02 117.08 54454.22 88888.00 2016-06-05 16:09:28.500 157 12598.00 117.12 54454.25 88888.00 2016-06-05 16:09:28.625 157 12597.98 117.12 54454.25 88888.00 2016-06-05 16:09:28.750 157 12597.92 117.12 54454.25 88888.00 2016-06-05 16:09:28.875 157 12597.92 117.15 54454.28 88888.00 2016-06-05 16:09:29.000 157 12597.95 117.20 54454.28 88888.00 2016-06-05 16:09:29.125 157 12598.00 117.22 54454.28 88888.00 2016-06-05 16:09:29.250 157 12597.92 117.20 54454.30 88888.00 2016-06-05 16:09:29.375 157 12597.90 117.25 54454.30 88888.00 2016-06-05 16:09:29.500 157 12597.90 117.25 54454.32 88888.00 2016-06-05 16:09:29.625 157 12597.92 117.25 54454.35 88888.00 2016-06-05 16:09:29.750 157 12597.95 117.30 54454.35 88888.00 2016-06-05 16:09:29.875 157 12597.92 117.30 54454.38 88888.00 2016-06-05 16:09:30.000 157 12597.88 117.30 54454.38 88888.00 2016-06-05 16:09:30.125 157 12597.88 117.33 54454.40 88888.00 2016-06-05 16:09:30.250 157 12597.85 117.35 54454.38 88888.00 2016-06-05 16:09:30.375 157 12597.88 117.40 54454.38 88888.00 2016-06-05 16:09:30.500 157 12597.92 117.38 54454.35 88888.00 2016-06-05 16:09:30.625 157 12598.00 117.40 54454.38 88888.00 2016-06-05 16:09:30.750 157 12598.08 117.42 54454.38 88888.00 2016-06-05 16:09:30.875 157 12598.08 117.45 54454.40 88888.00 2016-06-05 16:09:31.000 157 12598.00 117.45 54454.40 88888.00 2016-06-05 16:09:31.125 157 12598.02 117.50 54454.43 88888.00 2016-06-05 16:09:31.250 157 12598.02 117.53 54454.38 88888.00 2016-06-05 16:09:31.375 157 12598.05 117.55 54454.38 88888.00 2016-06-05 16:09:31.500 157 12598.08 117.58 54454.40 88888.00 2016-06-05 16:09:31.625 157 12598.12 117.58 54454.43 88888.00 2016-06-05 16:09:31.750 157 12598.17 117.62 54454.45 88888.00 2016-06-05 16:09:31.875 157 12598.17 117.65 54454.43 88888.00 2016-06-05 16:09:32.000 157 12598.17 117.70 54454.40 88888.00 2016-06-05 16:09:32.125 157 12598.20 117.75 54454.43 88888.00 2016-06-05 16:09:32.250 157 12598.30 117.78 54454.40 88888.00 2016-06-05 16:09:32.375 157 12598.33 117.83 54454.38 88888.00 2016-06-05 16:09:32.500 157 12598.27 117.88 54454.38 88888.00 2016-06-05 16:09:32.625 157 12598.30 117.95 54454.40 88888.00 2016-06-05 16:09:32.750 157 12598.35 117.95 54454.43 88888.00 2016-06-05 16:09:32.875 157 12598.42 117.95 54454.40 88888.00 2016-06-05 16:09:33.000 157 12598.48 118.00 54454.40 88888.00 2016-06-05 16:09:33.125 157 12598.55 118.05 54454.40 88888.00 2016-06-05 16:09:33.250 157 12598.58 118.05 54454.43 88888.00 2016-06-05 16:09:33.375 157 12598.58 118.10 54454.40 88888.00 2016-06-05 16:09:33.500 157 12598.52 118.15 54454.38 88888.00 2016-06-05 16:09:33.625 157 12598.58 118.15 54454.38 88888.00 2016-06-05 16:09:33.750 157 12598.73 118.22 54454.40 88888.00 2016-06-05 16:09:33.875 157 12598.80 118.28 54454.40 88888.00 2016-06-05 16:09:34.000 157 12598.80 118.33 54454.40 88888.00 2016-06-05 16:09:34.125 157 12598.80 118.33 54454.40 88888.00 2016-06-05 16:09:34.250 157 12598.80 118.35 54454.38 88888.00 2016-06-05 16:09:34.375 157 12598.88 118.40 54454.38 88888.00 2016-06-05 16:09:34.500 157 12598.88 118.45 54454.40 88888.00 2016-06-05 16:09:34.625 157 12598.92 118.47 54454.40 88888.00 2016-06-05 16:09:34.750 157 12598.92 118.55 54454.35 88888.00 2016-06-05 16:09:34.875 157 12598.95 118.58 54454.38 88888.00 2016-06-05 16:09:35.000 157 12598.92 118.60 54454.38 88888.00 2016-06-05 16:09:35.125 157 12598.92 118.65 54454.38 88888.00 2016-06-05 16:09:35.250 157 12598.95 118.70 54454.35 88888.00 2016-06-05 16:09:35.375 157 12598.98 118.78 54454.35 88888.00 2016-06-05 16:09:35.500 157 12599.00 118.80 54454.35 88888.00 2016-06-05 16:09:35.625 157 12599.00 118.85 54454.38 88888.00 2016-06-05 16:09:35.750 157 12599.05 118.85 54454.38 88888.00 2016-06-05 16:09:35.875 157 12599.05 118.92 54454.40 88888.00 2016-06-05 16:09:36.000 157 12599.02 118.97 54454.38 88888.00 2016-06-05 16:09:36.125 157 12599.00 119.03 54454.38 88888.00 2016-06-05 16:09:36.250 157 12599.02 119.05 54454.40 88888.00 2016-06-05 16:09:36.375 157 12599.02 119.08 54454.40 88888.00 2016-06-05 16:09:36.500 157 12599.05 119.10 54454.40 88888.00 2016-06-05 16:09:36.625 157 12599.00 119.15 54454.43 88888.00 2016-06-05 16:09:36.750 157 12599.00 119.17 54454.45 88888.00 2016-06-05 16:09:36.875 157 12598.98 119.17 54454.43 88888.00 2016-06-05 16:09:37.000 157 12598.95 119.20 54454.43 88888.00 2016-06-05 16:09:37.125 157 12598.90 119.20 54454.45 88888.00 2016-06-05 16:09:37.250 157 12598.83 119.20 54454.47 88888.00 2016-06-05 16:09:37.375 157 12598.77 119.20 54454.47 88888.00 2016-06-05 16:09:37.500 157 12598.73 119.22 54454.47 88888.00 2016-06-05 16:09:37.625 157 12598.62 119.22 54454.50 88888.00 2016-06-05 16:09:37.750 157 12598.58 119.25 54454.50 88888.00 2016-06-05 16:09:37.875 157 12598.60 119.30 54454.55 88888.00 2016-06-05 16:09:38.000 157 12598.55 119.30 54454.57 88888.00 2016-06-05 16:09:38.125 157 12598.45 119.30 54454.57 88888.00 2016-06-05 16:09:38.250 157 12598.40 119.33 54454.57 88888.00 2016-06-05 16:09:38.375 157 12598.40 119.35 54454.60 88888.00 2016-06-05 16:09:38.500 157 12598.35 119.35 54454.62 88888.00 2016-06-05 16:09:38.625 157 12598.27 119.35 54454.62 88888.00 2016-06-05 16:09:38.750 157 12598.17 119.30 54454.62 88888.00 2016-06-05 16:09:38.875 157 12598.10 119.33 54454.62 88888.00 2016-06-05 16:09:39.000 157 12598.05 119.38 54454.60 88888.00 2016-06-05 16:09:39.125 157 12597.98 119.38 54454.62 88888.00 2016-06-05 16:09:39.250 157 12597.83 119.38 54454.65 88888.00 2016-06-05 16:09:39.375 157 12597.85 119.38 54454.70 88888.00 2016-06-05 16:09:39.500 157 12597.80 119.42 54454.75 88888.00 2016-06-05 16:09:39.625 157 12597.77 119.42 54454.72 88888.00 2016-06-05 16:09:39.750 157 12597.65 119.45 54454.72 88888.00 2016-06-05 16:09:39.875 157 12597.58 119.45 54454.75 88888.00 2016-06-05 16:09:40.000 157 12597.52 119.50 54454.78 88888.00 2016-06-05 16:09:40.125 157 12597.45 119.53 54454.80 88888.00 2016-06-05 16:09:40.250 157 12597.38 119.55 54454.82 88888.00 2016-06-05 16:09:40.375 157 12597.42 119.58 54454.80 88888.00 2016-06-05 16:09:40.500 157 12597.40 119.60 54454.78 88888.00 2016-06-05 16:09:40.625 157 12597.35 119.62 54454.82 88888.00 2016-06-05 16:09:40.750 157 12597.30 119.67 54454.85 88888.00 2016-06-05 16:09:40.875 157 12597.23 119.70 54454.85 88888.00 2016-06-05 16:09:41.000 157 12597.23 119.72 54454.85 88888.00 2016-06-05 16:09:41.125 157 12597.17 119.78 54454.85 88888.00 2016-06-05 16:09:41.250 157 12597.17 119.85 54454.90 88888.00 2016-06-05 16:09:41.375 157 12597.17 119.85 54454.85 88888.00 2016-06-05 16:09:41.500 157 12597.10 119.88 54454.88 88888.00 2016-06-05 16:09:41.625 157 12597.08 119.92 54454.82 88888.00 2016-06-05 16:09:41.750 157 12597.05 119.92 54454.88 88888.00 2016-06-05 16:09:41.875 157 12597.02 119.97 54454.88 88888.00 2016-06-05 16:09:42.000 157 12597.08 120.03 54454.85 88888.00 2016-06-05 16:09:42.125 157 12597.10 120.08 54454.85 88888.00 2016-06-05 16:09:42.250 157 12597.10 120.10 54454.88 88888.00 2016-06-05 16:09:42.375 157 12597.12 120.15 54454.90 88888.00 2016-06-05 16:09:42.500 157 12597.10 120.20 54454.90 88888.00 2016-06-05 16:09:42.625 157 12597.12 120.25 54454.90 88888.00 2016-06-05 16:09:42.750 157 12597.08 120.30 54454.90 88888.00 2016-06-05 16:09:42.875 157 12597.10 120.35 54454.90 88888.00 2016-06-05 16:09:43.000 157 12597.08 120.42 54454.90 88888.00 2016-06-05 16:09:43.125 157 12597.10 120.45 54454.93 88888.00 2016-06-05 16:09:43.250 157 12597.10 120.50 54454.95 88888.00 2016-06-05 16:09:43.375 157 12597.12 120.55 54454.93 88888.00 2016-06-05 16:09:43.500 157 12597.15 120.60 54454.88 88888.00 2016-06-05 16:09:43.625 157 12597.17 120.65 54454.88 88888.00 2016-06-05 16:09:43.750 157 12597.20 120.67 54454.90 88888.00 2016-06-05 16:09:43.875 157 12597.17 120.72 54454.90 88888.00 2016-06-05 16:09:44.000 157 12597.17 120.75 54454.90 88888.00 2016-06-05 16:09:44.125 157 12597.17 120.78 54454.90 88888.00 2016-06-05 16:09:44.250 157 12597.15 120.78 54454.90 88888.00 2016-06-05 16:09:44.375 157 12597.17 120.80 54454.88 88888.00 2016-06-05 16:09:44.500 157 12597.27 120.88 54454.88 88888.00 2016-06-05 16:09:44.625 157 12597.27 120.85 54454.90 88888.00 2016-06-05 16:09:44.750 157 12597.23 120.90 54454.88 88888.00 2016-06-05 16:09:44.875 157 12597.25 120.97 54454.88 88888.00 2016-06-05 16:09:45.000 157 12597.30 121.00 54454.88 88888.00 2016-06-05 16:09:45.125 157 12597.30 121.05 54454.90 88888.00 2016-06-05 16:09:45.250 157 12597.25 121.08 54454.90 88888.00 2016-06-05 16:09:45.375 157 12597.23 121.10 54454.90 88888.00 2016-06-05 16:09:45.500 157 12597.25 121.15 54454.88 88888.00 2016-06-05 16:09:45.625 157 12597.33 121.20 54454.90 88888.00 2016-06-05 16:09:45.750 157 12597.38 121.25 54454.90 88888.00 2016-06-05 16:09:45.875 157 12597.38 121.28 54454.90 88888.00 2016-06-05 16:09:46.000 157 12597.35 121.30 54454.88 88888.00 2016-06-05 16:09:46.125 157 12597.33 121.35 54454.90 88888.00 2016-06-05 16:09:46.250 157 12597.30 121.38 54454.95 88888.00 2016-06-05 16:09:46.375 157 12597.35 121.40 54454.95 88888.00 2016-06-05 16:09:46.500 157 12597.33 121.42 54454.93 88888.00 2016-06-05 16:09:46.625 157 12597.27 121.47 54454.93 88888.00 2016-06-05 16:09:46.750 157 12597.25 121.53 54454.95 88888.00 2016-06-05 16:09:46.875 157 12597.27 121.58 54454.95 88888.00 2016-06-05 16:09:47.000 157 12597.35 121.58 54454.95 88888.00 2016-06-05 16:09:47.125 157 12597.33 121.60 54454.95 88888.00 2016-06-05 16:09:47.250 157 12597.30 121.65 54454.95 88888.00 2016-06-05 16:09:47.375 157 12597.30 121.67 54454.95 88888.00 2016-06-05 16:09:47.500 157 12597.30 121.70 54454.95 88888.00 2016-06-05 16:09:47.625 157 12597.27 121.72 54454.95 88888.00 2016-06-05 16:09:47.750 157 12597.33 121.78 54454.95 88888.00 2016-06-05 16:09:47.875 157 12597.27 121.80 54454.97 88888.00 2016-06-05 16:09:48.000 157 12597.25 121.83 54455.00 88888.00 2016-06-05 16:09:48.125 157 12597.27 121.83 54455.00 88888.00 2016-06-05 16:09:48.250 157 12597.27 121.85 54455.00 88888.00 2016-06-05 16:09:48.375 157 12597.30 121.90 54454.97 88888.00 2016-06-05 16:09:48.500 157 12597.30 121.95 54454.97 88888.00 2016-06-05 16:09:48.625 157 12597.30 121.97 54455.00 88888.00 2016-06-05 16:09:48.750 157 12597.38 122.00 54455.00 88888.00 2016-06-05 16:09:48.875 157 12597.38 122.03 54454.97 88888.00 2016-06-05 16:09:49.000 157 12597.35 122.03 54454.97 88888.00 2016-06-05 16:09:49.125 157 12597.33 122.08 54455.00 88888.00 2016-06-05 16:09:49.250 157 12597.30 122.08 54455.00 88888.00 2016-06-05 16:09:49.375 157 12597.35 122.10 54454.97 88888.00 2016-06-05 16:09:49.500 157 12597.42 122.15 54454.95 88888.00 2016-06-05 16:09:49.625 157 12597.38 122.15 54455.00 88888.00 2016-06-05 16:09:49.750 157 12597.33 122.17 54455.00 88888.00 2016-06-05 16:09:49.875 157 12597.30 122.20 54455.05 88888.00 2016-06-05 16:09:50.000 157 12597.33 122.22 54455.05 88888.00 2016-06-05 16:09:50.125 157 12597.33 122.28 54455.07 88888.00 2016-06-05 16:09:50.250 157 12597.27 122.25 54455.05 88888.00 2016-06-05 16:09:50.375 157 12597.25 122.28 54455.03 88888.00 2016-06-05 16:09:50.500 157 12597.25 122.30 54455.03 88888.00 2016-06-05 16:09:50.625 157 12597.20 122.33 54455.03 88888.00 2016-06-05 16:09:50.750 157 12597.20 122.33 54455.03 88888.00 2016-06-05 16:09:50.875 157 12597.23 122.33 54455.03 88888.00 2016-06-05 16:09:51.000 157 12597.23 122.33 54455.05 88888.00 2016-06-05 16:09:51.125 157 12597.23 122.33 54455.07 88888.00 2016-06-05 16:09:51.250 157 12597.23 122.33 54455.05 88888.00 2016-06-05 16:09:51.375 157 12597.27 122.33 54455.07 88888.00 2016-06-05 16:09:51.500 157 12597.27 122.35 54455.05 88888.00 2016-06-05 16:09:51.625 157 12597.27 122.35 54455.10 88888.00 2016-06-05 16:09:51.750 157 12597.25 122.35 54455.12 88888.00 2016-06-05 16:09:51.875 157 12597.23 122.35 54455.15 88888.00 2016-06-05 16:09:52.000 157 12597.15 122.38 54455.10 88888.00 2016-06-05 16:09:52.125 157 12597.15 122.40 54455.10 88888.00 2016-06-05 16:09:52.250 157 12597.12 122.38 54455.05 88888.00 2016-06-05 16:09:52.375 157 12597.15 122.40 54455.05 88888.00 2016-06-05 16:09:52.500 157 12597.15 122.38 54455.10 88888.00 2016-06-05 16:09:52.625 157 12597.12 122.40 54455.07 88888.00 2016-06-05 16:09:52.750 157 12597.10 122.42 54455.10 88888.00 2016-06-05 16:09:52.875 157 12597.05 122.40 54455.12 88888.00 2016-06-05 16:09:53.000 157 12596.98 122.38 54455.10 88888.00 2016-06-05 16:09:53.125 157 12597.00 122.38 54455.07 88888.00 2016-06-05 16:09:53.250 157 12596.98 122.40 54455.10 88888.00 2016-06-05 16:09:53.375 157 12596.98 122.42 54455.12 88888.00 2016-06-05 16:09:53.500 157 12596.95 122.45 54455.15 88888.00 2016-06-05 16:09:53.625 157 12596.90 122.47 54455.15 88888.00 2016-06-05 16:09:53.750 157 12596.88 122.47 54455.15 88888.00 2016-06-05 16:09:53.875 157 12596.80 122.53 54455.18 88888.00 2016-06-05 16:09:54.000 157 12596.77 122.50 54455.20 88888.00 2016-06-05 16:09:54.125 157 12596.73 122.53 54455.20 88888.00 2016-06-05 16:09:54.250 157 12596.65 122.53 54455.18 88888.00 2016-06-05 16:09:54.375 157 12596.62 122.53 54455.18 88888.00 2016-06-05 16:09:54.500 157 12596.60 122.53 54455.18 88888.00 2016-06-05 16:09:54.625 157 12596.65 122.55 54455.20 88888.00 2016-06-05 16:09:54.750 157 12596.65 122.55 54455.18 88888.00 2016-06-05 16:09:54.875 157 12596.55 122.58 54455.20 88888.00 2016-06-05 16:09:55.000 157 12596.50 122.58 54455.20 88888.00 2016-06-05 16:09:55.125 157 12596.48 122.60 54455.20 88888.00 2016-06-05 16:09:55.250 157 12596.45 122.62 54455.22 88888.00 2016-06-05 16:09:55.375 157 12596.48 122.67 54455.25 88888.00 2016-06-05 16:09:55.500 157 12596.48 122.65 54455.28 88888.00 2016-06-05 16:09:55.625 157 12596.40 122.70 54455.25 88888.00 2016-06-05 16:09:55.750 157 12596.38 122.72 54455.22 88888.00 2016-06-05 16:09:55.875 157 12596.38 122.72 54455.25 88888.00 2016-06-05 16:09:56.000 157 12596.40 122.75 54455.25 88888.00 2016-06-05 16:09:56.125 157 12596.35 122.75 54455.28 88888.00 2016-06-05 16:09:56.250 157 12596.33 122.72 54455.30 88888.00 2016-06-05 16:09:56.375 157 12596.35 122.75 54455.30 88888.00 2016-06-05 16:09:56.500 157 12596.30 122.75 54455.30 88888.00 2016-06-05 16:09:56.625 157 12596.25 122.75 54455.30 88888.00 2016-06-05 16:09:56.750 157 12596.33 122.78 54455.28 88888.00 2016-06-05 16:09:56.875 157 12596.33 122.78 54455.28 88888.00 2016-06-05 16:09:57.000 157 12596.27 122.78 54455.32 88888.00 2016-06-05 16:09:57.125 157 12596.27 122.78 54455.30 88888.00 2016-06-05 16:09:57.250 157 12596.27 122.78 54455.28 88888.00 2016-06-05 16:09:57.375 157 12596.20 122.80 54455.30 88888.00 2016-06-05 16:09:57.500 157 12596.23 122.83 54455.30 88888.00 2016-06-05 16:09:57.625 157 12596.23 122.83 54455.30 88888.00 2016-06-05 16:09:57.750 157 12596.23 122.83 54455.30 88888.00 2016-06-05 16:09:57.875 157 12596.23 122.80 54455.28 88888.00 2016-06-05 16:09:58.000 157 12596.23 122.80 54455.32 88888.00 2016-06-05 16:09:58.125 157 12596.25 122.83 54455.35 88888.00 2016-06-05 16:09:58.250 157 12596.25 122.80 54455.35 88888.00 2016-06-05 16:09:58.375 157 12596.25 122.83 54455.35 88888.00 2016-06-05 16:09:58.500 157 12596.25 122.83 54455.35 88888.00 2016-06-05 16:09:58.625 157 12596.25 122.83 54455.35 88888.00 2016-06-05 16:09:58.750 157 12596.27 122.83 54455.32 88888.00 2016-06-05 16:09:58.875 157 12596.33 122.85 54455.38 88888.00 2016-06-05 16:09:59.000 157 12596.30 122.85 54455.38 88888.00 2016-06-05 16:09:59.125 157 12596.27 122.85 54455.35 88888.00 2016-06-05 16:09:59.250 157 12596.23 122.85 54455.38 88888.00 2016-06-05 16:09:59.375 157 12596.25 122.85 54455.35 88888.00 2016-06-05 16:09:59.500 157 12596.27 122.85 54455.40 88888.00 2016-06-05 16:09:59.625 157 12596.30 122.83 54455.38 88888.00 2016-06-05 16:09:59.750 157 12596.27 122.85 54455.38 88888.00 2016-06-05 16:09:59.875 157 12596.20 122.85 54455.40 88888.00 2016-06-05 16:10:00.000 157 12596.23 122.88 54455.40 88888.00 2016-06-05 16:10:00.125 157 12596.30 122.85 54455.40 88888.00 2016-06-05 16:10:00.250 157 12596.27 122.83 54455.40 88888.00 2016-06-05 16:10:00.375 157 12596.27 122.88 54455.38 88888.00 2016-06-05 16:10:00.500 157 12596.27 122.90 54455.40 88888.00 2016-06-05 16:10:00.625 157 12596.30 122.92 54455.40 88888.00 2016-06-05 16:10:00.750 157 12596.25 122.92 54455.43 88888.00 2016-06-05 16:10:00.875 157 12596.23 122.90 54455.40 88888.00 2016-06-05 16:10:01.000 157 12596.30 122.90 54455.40 88888.00 2016-06-05 16:10:01.125 157 12596.33 122.92 54455.43 88888.00 2016-06-05 16:10:01.250 157 12596.33 122.95 54455.47 88888.00 2016-06-05 16:10:01.375 157 12596.33 122.97 54455.47 88888.00 2016-06-05 16:10:01.500 157 12596.30 123.00 54455.45 88888.00 2016-06-05 16:10:01.625 157 12596.27 123.00 54455.45 88888.00 2016-06-05 16:10:01.750 157 12596.30 123.03 54455.45 88888.00 2016-06-05 16:10:01.875 157 12596.30 123.08 54455.47 88888.00 2016-06-05 16:10:02.000 157 12596.30 123.10 54455.50 88888.00 2016-06-05 16:10:02.125 157 12596.33 123.12 54455.50 88888.00 2016-06-05 16:10:02.250 157 12596.23 123.12 54455.50 88888.00 2016-06-05 16:10:02.375 157 12596.23 123.17 54455.47 88888.00 2016-06-05 16:10:02.500 157 12596.17 123.17 54455.45 88888.00 2016-06-05 16:10:02.625 157 12596.17 123.20 54455.47 88888.00 2016-06-05 16:10:02.750 157 12596.17 123.25 54455.50 88888.00 2016-06-05 16:10:02.875 157 12596.23 123.28 54455.47 88888.00 2016-06-05 16:10:03.000 157 12596.23 123.30 54455.47 88888.00 2016-06-05 16:10:03.125 157 12596.25 123.30 54455.47 88888.00 2016-06-05 16:10:03.250 157 12596.15 123.33 54455.45 88888.00 2016-06-05 16:10:03.375 157 12596.17 123.38 54455.47 88888.00 2016-06-05 16:10:03.500 157 12596.25 123.40 54455.50 88888.00 2016-06-05 16:10:03.625 157 12596.27 123.40 54455.50 88888.00 2016-06-05 16:10:03.750 157 12596.17 123.42 54455.57 88888.00 2016-06-05 16:10:03.875 157 12596.17 123.47 54455.57 88888.00 2016-06-05 16:10:04.000 157 12596.20 123.50 54455.57 88888.00 2016-06-05 16:10:04.125 157 12596.20 123.50 54455.55 88888.00 2016-06-05 16:10:04.250 157 12596.17 123.53 54455.53 88888.00 2016-06-05 16:10:04.375 157 12596.23 123.58 54455.55 88888.00 2016-06-05 16:10:04.500 157 12596.20 123.58 54455.53 88888.00 2016-06-05 16:10:04.625 157 12596.17 123.62 54455.55 88888.00 2016-06-05 16:10:04.750 157 12596.20 123.65 54455.55 88888.00 2016-06-05 16:10:04.875 157 12596.15 123.65 54455.50 88888.00 2016-06-05 16:10:05.000 157 12596.08 123.67 54455.50 88888.00 2016-06-05 16:10:05.125 157 12596.08 123.72 54455.55 88888.00 2016-06-05 16:10:05.250 157 12596.10 123.75 54455.57 88888.00 2016-06-05 16:10:05.375 157 12596.12 123.80 54455.55 88888.00 2016-06-05 16:10:05.500 157 12596.08 123.80 54455.53 88888.00 2016-06-05 16:10:05.625 157 12596.08 123.83 54455.53 88888.00 2016-06-05 16:10:05.750 157 12596.08 123.83 54455.53 88888.00 2016-06-05 16:10:05.875 157 12596.05 123.83 54455.53 88888.00 2016-06-05 16:10:06.000 157 12596.05 123.88 54455.53 88888.00 2016-06-05 16:10:06.125 157 12596.10 123.90 54455.55 88888.00 2016-06-05 16:10:06.250 157 12596.05 123.90 54455.57 88888.00 2016-06-05 16:10:06.375 157 12596.05 123.95 54455.55 88888.00 2016-06-05 16:10:06.500 157 12596.05 124.00 54455.57 88888.00 2016-06-05 16:10:06.625 157 12596.08 124.03 54455.60 88888.00 2016-06-05 16:10:06.750 157 12596.15 124.03 54455.60 88888.00 2016-06-05 16:10:06.875 157 12596.17 124.08 54455.57 88888.00 2016-06-05 16:10:07.000 157 12596.15 124.05 54455.57 88888.00 2016-06-05 16:10:07.125 157 12596.15 124.08 54455.60 88888.00 2016-06-05 16:10:07.250 157 12596.15 124.08 54455.57 88888.00 2016-06-05 16:10:07.375 157 12596.15 124.12 54455.57 88888.00 2016-06-05 16:10:07.500 157 12596.20 124.12 54455.57 88888.00 2016-06-05 16:10:07.625 157 12596.23 124.17 54455.57 88888.00 2016-06-05 16:10:07.750 157 12596.27 124.17 54455.57 88888.00 2016-06-05 16:10:07.875 157 12596.23 124.25 54455.55 88888.00 2016-06-05 16:10:08.000 157 12596.17 124.30 54455.55 88888.00 2016-06-05 16:10:08.125 157 12596.17 124.33 54455.55 88888.00 2016-06-05 16:10:08.250 157 12596.17 124.33 54455.55 88888.00 2016-06-05 16:10:08.375 157 12596.20 124.35 54455.60 88888.00 2016-06-05 16:10:08.500 157 12596.27 124.35 54455.60 88888.00 2016-06-05 16:10:08.625 157 12596.27 124.38 54455.55 88888.00 2016-06-05 16:10:08.750 157 12596.30 124.45 54455.55 88888.00 2016-06-05 16:10:08.875 157 12596.35 124.47 54455.53 88888.00 2016-06-05 16:10:09.000 157 12596.35 124.50 54455.55 88888.00 2016-06-05 16:10:09.125 157 12596.30 124.53 54455.55 88888.00 2016-06-05 16:10:09.250 157 12596.25 124.53 54455.57 88888.00 2016-06-05 16:10:09.375 157 12596.30 124.58 54455.57 88888.00 2016-06-05 16:10:09.500 157 12596.30 124.60 54455.62 88888.00 2016-06-05 16:10:09.625 157 12596.30 124.65 54455.62 88888.00 2016-06-05 16:10:09.750 157 12596.35 124.65 54455.62 88888.00 2016-06-05 16:10:09.875 157 12596.33 124.67 54455.62 88888.00 2016-06-05 16:10:10.000 157 12596.30 124.70 54455.62 88888.00 2016-06-05 16:10:10.125 157 12596.38 124.70 54455.62 88888.00 2016-06-05 16:10:10.250 157 12596.40 124.75 54455.57 88888.00 2016-06-05 16:10:10.375 157 12596.40 124.78 54455.55 88888.00 2016-06-05 16:10:10.500 157 12596.30 124.80 54455.60 88888.00 2016-06-05 16:10:10.625 157 12596.23 124.83 54455.62 88888.00 2016-06-05 16:10:10.750 157 12596.27 124.85 54455.62 88888.00 2016-06-05 16:10:10.875 157 12596.27 124.88 54455.60 88888.00 2016-06-05 16:10:11.000 157 12596.20 124.90 54455.60 88888.00 2016-06-05 16:10:11.125 157 12596.12 124.90 54455.62 88888.00 2016-06-05 16:10:11.250 157 12596.15 124.90 54455.62 88888.00 2016-06-05 16:10:11.375 157 12596.15 124.88 54455.65 88888.00 2016-06-05 16:10:11.500 157 12596.10 124.92 54455.62 88888.00 2016-06-05 16:10:11.625 157 12596.08 124.95 54455.65 88888.00 2016-06-05 16:10:11.750 157 12596.08 124.97 54455.65 88888.00 2016-06-05 16:10:11.875 157 12596.12 124.95 54455.62 88888.00 2016-06-05 16:10:12.000 157 12596.12 124.97 54455.65 88888.00 2016-06-05 16:10:12.125 157 12596.15 125.00 54455.68 88888.00 2016-06-05 16:10:12.250 157 12596.15 124.97 54455.68 88888.00 2016-06-05 16:10:12.375 157 12596.08 124.97 54455.65 88888.00 2016-06-05 16:10:12.500 157 12596.02 124.97 54455.65 88888.00 2016-06-05 16:10:12.625 157 12595.98 124.97 54455.68 88888.00 2016-06-05 16:10:12.750 157 12595.98 124.97 54455.70 88888.00 2016-06-05 16:10:12.875 157 12596.02 124.95 54455.70 88888.00 2016-06-05 16:10:13.000 157 12596.02 124.97 54455.70 88888.00 2016-06-05 16:10:13.125 157 12596.00 124.97 54455.70 88888.00 2016-06-05 16:10:13.250 157 12595.95 124.97 54455.70 88888.00 2016-06-05 16:10:13.375 157 12595.95 124.97 54455.72 88888.00 2016-06-05 16:10:13.500 157 12595.95 125.00 54455.75 88888.00 2016-06-05 16:10:13.625 157 12595.90 125.00 54455.72 88888.00 2016-06-05 16:10:13.750 157 12595.88 124.97 54455.75 88888.00 2016-06-05 16:10:13.875 157 12595.95 124.95 54455.78 88888.00 2016-06-05 16:10:14.000 157 12595.92 124.95 54455.75 88888.00 2016-06-05 16:10:14.125 157 12595.83 124.92 54455.78 88888.00 2016-06-05 16:10:14.250 157 12595.77 124.92 54455.78 88888.00 2016-06-05 16:10:14.375 157 12595.80 124.90 54455.75 88888.00 2016-06-05 16:10:14.500 157 12595.75 124.90 54455.75 88888.00 2016-06-05 16:10:14.625 157 12595.73 124.92 54455.78 88888.00 2016-06-05 16:10:14.750 157 12595.70 124.92 54455.80 88888.00 2016-06-05 16:10:14.875 157 12595.67 124.95 54455.80 88888.00 2016-06-05 16:10:15.000 157 12595.73 124.92 54455.80 88888.00 2016-06-05 16:10:15.125 157 12595.80 124.90 54455.80 88888.00 2016-06-05 16:10:15.250 157 12595.73 124.90 54455.82 88888.00 2016-06-05 16:10:15.375 157 12595.67 124.92 54455.85 88888.00 2016-06-05 16:10:15.500 157 12595.67 124.92 54455.82 88888.00 2016-06-05 16:10:15.625 157 12595.67 124.92 54455.82 88888.00 2016-06-05 16:10:15.750 157 12595.62 124.90 54455.82 88888.00 2016-06-05 16:10:15.875 157 12595.62 124.95 54455.82 88888.00 2016-06-05 16:10:16.000 157 12595.62 124.97 54455.85 88888.00 2016-06-05 16:10:16.125 157 12595.70 124.97 54455.88 88888.00 2016-06-05 16:10:16.250 157 12595.77 124.95 54455.88 88888.00 2016-06-05 16:10:16.375 157 12595.70 124.92 54455.88 88888.00 2016-06-05 16:10:16.500 157 12595.60 124.92 54455.90 88888.00 2016-06-05 16:10:16.625 157 12595.60 124.92 54455.88 88888.00 2016-06-05 16:10:16.750 157 12595.52 124.95 54455.88 88888.00 2016-06-05 16:10:16.875 157 12595.50 124.97 54455.82 88888.00 2016-06-05 16:10:17.000 157 12595.55 124.95 54455.85 88888.00 2016-06-05 16:10:17.125 157 12595.58 124.97 54455.93 88888.00 2016-06-05 16:10:17.250 157 12595.55 125.00 54455.93 88888.00 2016-06-05 16:10:17.375 157 12595.58 125.05 54455.93 88888.00 2016-06-05 16:10:17.500 157 12595.52 125.05 54455.93 88888.00 2016-06-05 16:10:17.625 157 12595.48 125.08 54455.93 88888.00 2016-06-05 16:10:17.750 157 12595.38 125.10 54455.95 88888.00 2016-06-05 16:10:17.875 157 12595.35 125.12 54455.93 88888.00 2016-06-05 16:10:18.000 157 12595.35 125.15 54455.93 88888.00 2016-06-05 16:10:18.125 157 12595.40 125.17 54455.95 88888.00 2016-06-05 16:10:18.250 157 12595.38 125.20 54455.97 88888.00 2016-06-05 16:10:18.375 157 12595.27 125.22 54455.97 88888.00 2016-06-05 16:10:18.500 157 12595.25 125.25 54455.97 88888.00 2016-06-05 16:10:18.625 157 12595.25 125.25 54456.00 88888.00 2016-06-05 16:10:18.750 157 12595.23 125.28 54456.00 88888.00 2016-06-05 16:10:18.875 157 12595.20 125.33 54456.03 88888.00 2016-06-05 16:10:19.000 157 12595.17 125.35 54456.00 88888.00 2016-06-05 16:10:19.125 157 12595.15 125.38 54456.03 88888.00 2016-06-05 16:10:19.250 157 12595.15 125.42 54456.05 88888.00 2016-06-05 16:10:19.375 157 12595.15 125.45 54456.05 88888.00 2016-06-05 16:10:19.500 157 12595.02 125.45 54456.05 88888.00 2016-06-05 16:10:19.625 157 12595.05 125.47 54456.05 88888.00 2016-06-05 16:10:19.750 157 12595.02 125.47 54456.05 88888.00 2016-06-05 16:10:19.875 157 12594.90 125.50 54456.07 88888.00 2016-06-05 16:10:20.000 157 12594.80 125.55 54456.07 88888.00 2016-06-05 16:10:20.125 157 12594.80 125.58 54456.10 88888.00 2016-06-05 16:10:20.250 157 12594.73 125.58 54456.10 88888.00 2016-06-05 16:10:20.375 157 12594.67 125.62 54456.12 88888.00 2016-06-05 16:10:20.500 157 12594.55 125.70 54456.15 88888.00 2016-06-05 16:10:20.625 157 12594.52 125.72 54456.15 88888.00 2016-06-05 16:10:20.750 157 12594.48 125.75 54456.15 88888.00 2016-06-05 16:10:20.875 157 12594.45 125.75 54456.18 88888.00 2016-06-05 16:10:21.000 157 12594.42 125.80 54456.18 88888.00 2016-06-05 16:10:21.125 157 12594.33 125.83 54456.18 88888.00 2016-06-05 16:10:21.250 157 12594.17 125.85 54456.20 88888.00 2016-06-05 16:10:21.375 157 12594.15 125.88 54456.20 88888.00 2016-06-05 16:10:21.500 157 12594.05 125.95 54456.22 88888.00 2016-06-05 16:10:21.625 157 12593.98 125.95 54456.20 88888.00 2016-06-05 16:10:21.750 157 12593.98 125.97 54456.20 88888.00 2016-06-05 16:10:21.875 157 12594.00 126.00 54456.22 88888.00 2016-06-05 16:10:22.000 157 12593.95 126.05 54456.25 88888.00 2016-06-05 16:10:22.125 157 12593.88 126.10 54456.28 88888.00 2016-06-05 16:10:22.250 157 12593.80 126.08 54456.28 88888.00 2016-06-05 16:10:22.375 157 12593.77 126.12 54456.30 88888.00 2016-06-05 16:10:22.500 157 12593.73 126.17 54456.30 88888.00 2016-06-05 16:10:22.625 157 12593.70 126.17 54456.32 88888.00 2016-06-05 16:10:22.750 157 12593.67 126.28 54456.32 88888.00 2016-06-05 16:10:22.875 157 12593.62 126.33 54456.32 88888.00 2016-06-05 16:10:23.000 157 12593.58 126.35 54456.32 88888.00 2016-06-05 16:10:23.125 157 12593.55 126.38 54456.35 88888.00 2016-06-05 16:10:23.250 157 12593.48 126.38 54456.35 88888.00 2016-06-05 16:10:23.375 157 12593.50 126.40 54456.32 88888.00 2016-06-05 16:10:23.500 157 12593.50 126.45 54456.30 88888.00 2016-06-05 16:10:23.625 157 12593.45 126.50 54456.35 88888.00 2016-06-05 16:10:23.750 157 12593.42 126.55 54456.38 88888.00 2016-06-05 16:10:23.875 157 12593.42 126.62 54456.38 88888.00 2016-06-05 16:10:24.000 157 12593.50 126.62 54456.38 88888.00 2016-06-05 16:10:24.125 157 12593.42 126.67 54456.40 88888.00 2016-06-05 16:10:24.250 157 12593.33 126.70 54456.40 88888.00 2016-06-05 16:10:24.375 157 12593.35 126.78 54456.40 88888.00 2016-06-05 16:10:24.500 157 12593.38 126.80 54456.38 88888.00 2016-06-05 16:10:24.625 157 12593.38 126.85 54456.35 88888.00 2016-06-05 16:10:24.750 157 12593.33 126.90 54456.38 88888.00 2016-06-05 16:10:24.875 157 12593.30 126.97 54456.40 88888.00 2016-06-05 16:10:25.000 157 12593.33 127.03 54456.38 88888.00 2016-06-05 16:10:25.125 157 12593.27 127.08 54456.40 88888.00 2016-06-05 16:10:25.250 157 12593.23 127.12 54456.43 88888.00 2016-06-05 16:10:25.375 157 12593.27 127.10 54456.43 88888.00 2016-06-05 16:10:25.500 157 12593.25 127.17 54456.40 88888.00 2016-06-05 16:10:25.625 157 12593.25 127.20 54456.40 88888.00 2016-06-05 16:10:25.750 157 12593.25 127.25 54456.43 88888.00 2016-06-05 16:10:25.875 157 12593.23 127.25 54456.45 88888.00 2016-06-05 16:10:26.000 157 12593.20 127.33 54456.47 88888.00 2016-06-05 16:10:26.125 157 12593.27 127.40 54456.47 88888.00 2016-06-05 16:10:26.250 157 12593.20 127.42 54456.43 88888.00 2016-06-05 16:10:26.375 157 12593.15 127.42 54456.43 88888.00 2016-06-05 16:10:26.500 157 12593.15 127.50 54456.45 88888.00 2016-06-05 16:10:26.625 157 12593.15 127.53 54456.47 88888.00 2016-06-05 16:10:26.750 157 12593.23 127.55 54456.47 88888.00 2016-06-05 16:10:26.875 157 12593.25 127.58 54456.53 88888.00 2016-06-05 16:10:27.000 157 12593.20 127.62 54456.50 88888.00 2016-06-05 16:10:27.125 157 12593.20 127.67 54456.50 88888.00 2016-06-05 16:10:27.250 157 12593.25 127.70 54456.50 88888.00 2016-06-05 16:10:27.375 157 12593.35 127.75 54456.50 88888.00 2016-06-05 16:10:27.500 157 12593.30 127.75 54456.47 88888.00 2016-06-05 16:10:27.625 157 12593.25 127.75 54456.47 88888.00 2016-06-05 16:10:27.750 157 12593.23 127.83 54456.47 88888.00 2016-06-05 16:10:27.875 157 12593.20 127.88 54456.50 88888.00 2016-06-05 16:10:28.000 157 12593.25 127.90 54456.50 88888.00 2016-06-05 16:10:28.125 157 12593.25 127.90 54456.47 88888.00 2016-06-05 16:10:28.250 157 12593.27 127.90 54456.47 88888.00 2016-06-05 16:10:28.375 157 12593.30 127.92 54456.47 88888.00 2016-06-05 16:10:28.500 157 12593.27 127.95 54456.50 88888.00 2016-06-05 16:10:28.625 157 12593.20 128.00 54456.47 88888.00 2016-06-05 16:10:28.750 157 12593.23 128.03 54456.45 88888.00 2016-06-05 16:10:28.875 157 12593.17 128.05 54456.47 88888.00 2016-06-05 16:10:29.000 157 12593.08 128.05 54456.47 88888.00 2016-06-05 16:10:29.125 157 12593.05 128.07 54456.53 88888.00 2016-06-05 16:10:29.250 157 12593.10 128.12 54456.50 88888.00 2016-06-05 16:10:29.375 157 12593.15 128.15 54456.50 88888.00 2016-06-05 16:10:29.500 157 12593.08 128.18 54456.50 88888.00 2016-06-05 16:10:29.625 157 12593.02 128.20 54456.55 88888.00 2016-06-05 16:10:29.750 157 12593.00 128.22 54456.50 88888.00 2016-06-05 16:10:29.875 157 12592.98 128.25 54456.47 88888.00 2016-06-05 16:10:30.000 157 12592.98 128.25 54456.45 88888.00 2016-06-05 16:10:30.125 157 12593.02 128.28 54456.45 88888.00 2016-06-05 16:10:30.250 157 12593.05 128.30 54456.47 88888.00 2016-06-05 16:10:30.375 157 12593.10 128.28 54456.47 88888.00 2016-06-05 16:10:30.500 157 12593.05 128.35 54456.50 88888.00 2016-06-05 16:10:30.625 157 12593.02 128.32 54456.47 88888.00 2016-06-05 16:10:30.750 157 12592.98 128.35 54456.47 88888.00 2016-06-05 16:10:30.875 157 12593.00 128.32 54456.50 88888.00 2016-06-05 16:10:31.000 157 12593.02 128.38 54456.47 88888.00 2016-06-05 16:10:31.125 157 12593.05 128.38 54456.45 88888.00 2016-06-05 16:10:31.250 157 12593.05 128.38 54456.50 88888.00 2016-06-05 16:10:31.375 157 12593.05 128.40 54456.50 88888.00 2016-06-05 16:10:31.500 157 12593.00 128.43 54456.50 88888.00 2016-06-05 16:10:31.625 157 12592.95 128.43 54456.50 88888.00 2016-06-05 16:10:31.750 157 12592.95 128.43 54456.50 88888.00 2016-06-05 16:10:31.875 157 12592.98 128.45 54456.53 88888.00 2016-06-05 16:10:32.000 157 12592.98 128.45 54456.53 88888.00 2016-06-05 16:10:32.125 157 12592.92 128.47 54456.50 88888.00 2016-06-05 16:10:32.250 157 12592.88 128.47 54456.50 88888.00 2016-06-05 16:10:32.375 157 12592.88 128.47 54456.53 88888.00 2016-06-05 16:10:32.500 157 12592.92 128.45 54456.50 88888.00 2016-06-05 16:10:32.625 157 12592.98 128.43 54456.53 88888.00 2016-06-05 16:10:32.750 157 12592.92 128.45 54456.50 88888.00 2016-06-05 16:10:32.875 157 12592.88 128.47 54456.50 88888.00 2016-06-05 16:10:33.000 157 12592.92 128.47 54456.50 88888.00 2016-06-05 16:10:33.125 157 12593.02 128.47 54456.50 88888.00 2016-06-05 16:10:33.250 157 12592.95 128.45 54456.47 88888.00 2016-06-05 16:10:33.375 157 12592.95 128.45 54456.47 88888.00 2016-06-05 16:10:33.500 157 12592.95 128.45 54456.45 88888.00 2016-06-05 16:10:33.625 157 12592.98 128.47 54456.47 88888.00 2016-06-05 16:10:33.750 157 12592.98 128.45 54456.47 88888.00 2016-06-05 16:10:33.875 157 12593.02 128.47 54456.47 88888.00 2016-06-05 16:10:34.000 157 12593.05 128.47 54456.47 88888.00 2016-06-05 16:10:34.125 157 12593.10 128.47 54456.50 88888.00 2016-06-05 16:10:34.250 157 12593.10 128.45 54456.50 88888.00 2016-06-05 16:10:34.375 157 12593.15 128.45 54456.47 88888.00 2016-06-05 16:10:34.500 157 12593.12 128.45 54456.47 88888.00 2016-06-05 16:10:34.625 157 12593.10 128.43 54456.47 88888.00 2016-06-05 16:10:34.750 157 12593.15 128.45 54456.50 88888.00 2016-06-05 16:10:34.875 157 12593.23 128.43 54456.47 88888.00 2016-06-05 16:10:35.000 157 12593.27 128.43 54456.43 88888.00 2016-06-05 16:10:35.125 157 12593.27 128.47 54456.45 88888.00 2016-06-05 16:10:35.250 157 12593.17 128.43 54456.47 88888.00 2016-06-05 16:10:35.375 157 12593.25 128.43 54456.50 88888.00 2016-06-05 16:10:35.500 157 12593.23 128.43 54456.47 88888.00 2016-06-05 16:10:35.625 157 12593.20 128.40 54456.45 88888.00 2016-06-05 16:10:35.750 157 12593.27 128.40 54456.47 88888.00 2016-06-05 16:10:35.875 157 12593.35 128.40 54456.50 88888.00 2016-06-05 16:10:36.000 157 12593.38 128.40 54456.47 88888.00 2016-06-05 16:10:36.125 157 12593.35 128.38 54456.45 88888.00 2016-06-05 16:10:36.250 157 12593.30 128.38 54456.45 88888.00 2016-06-05 16:10:36.375 157 12593.35 128.35 54456.47 88888.00 2016-06-05 16:10:36.500 157 12593.48 128.35 54456.45 88888.00 2016-06-05 16:10:36.625 157 12593.50 128.35 54456.47 88888.00 2016-06-05 16:10:36.750 157 12593.50 128.32 54456.47 88888.00 2016-06-05 16:10:36.875 157 12593.52 128.35 54456.47 88888.00 2016-06-05 16:10:37.000 157 12593.58 128.32 54456.47 88888.00 2016-06-05 16:10:37.125 157 12593.55 128.32 54456.45 88888.00 2016-06-05 16:10:37.250 157 12593.55 128.28 54456.50 88888.00 2016-06-05 16:10:37.375 157 12593.60 128.32 54456.53 88888.00 2016-06-05 16:10:37.500 157 12593.58 128.28 54456.50 88888.00 2016-06-05 16:10:37.625 157 12593.60 128.28 54456.50 88888.00 2016-06-05 16:10:37.750 157 12593.62 128.30 54456.47 88888.00 2016-06-05 16:10:37.875 157 12593.70 128.32 54456.45 88888.00 2016-06-05 16:10:38.000 157 12593.67 128.25 54456.43 88888.00 2016-06-05 16:10:38.125 157 12593.65 128.25 54456.45 88888.00 2016-06-05 16:10:38.250 157 12593.67 128.25 54456.47 88888.00 2016-06-05 16:10:38.375 157 12593.80 128.25 54456.47 88888.00 2016-06-05 16:10:38.500 157 12593.83 128.28 54456.50 88888.00 2016-06-05 16:10:38.625 157 12593.85 128.25 54456.50 88888.00 2016-06-05 16:10:38.750 157 12593.85 128.28 54456.47 88888.00 2016-06-05 16:10:38.875 157 12593.90 128.28 54456.47 88888.00 2016-06-05 16:10:39.000 157 12593.95 128.22 54456.47 88888.00 2016-06-05 16:10:39.125 157 12593.95 128.20 54456.47 88888.00 2016-06-05 16:10:39.250 157 12593.92 128.18 54456.47 88888.00 2016-06-05 16:10:39.375 157 12593.98 128.20 54456.43 88888.00 2016-06-05 16:10:39.500 157 12594.02 128.20 54456.43 88888.00 2016-06-05 16:10:39.625 157 12594.08 128.18 54456.43 88888.00 2016-06-05 16:10:39.750 157 12594.10 128.18 54456.43 88888.00 2016-06-05 16:10:39.875 157 12594.12 128.18 54456.45 88888.00 2016-06-05 16:10:40.000 157 12594.17 128.22 54456.47 88888.00 2016-06-05 16:10:40.125 157 12594.20 128.22 54456.47 88888.00 2016-06-05 16:10:40.250 157 12594.23 128.20 54456.45 88888.00 2016-06-05 16:10:40.375 157 12594.27 128.20 54456.43 88888.00 2016-06-05 16:10:40.500 157 12594.27 128.18 54456.45 88888.00 2016-06-05 16:10:40.625 157 12594.25 128.12 54456.43 88888.00 2016-06-05 16:10:40.750 157 12594.27 128.18 54456.47 88888.00 2016-06-05 16:10:40.875 157 12594.33 128.15 54456.47 88888.00 2016-06-05 16:10:41.000 157 12594.30 128.15 54456.45 88888.00 2016-06-05 16:10:41.125 157 12594.27 128.15 54456.45 88888.00 2016-06-05 16:10:41.250 157 12594.30 128.15 54456.45 88888.00 2016-06-05 16:10:41.375 157 12594.35 128.18 54456.45 88888.00 2016-06-05 16:10:41.500 157 12594.35 128.20 54456.47 88888.00 2016-06-05 16:10:41.625 157 12594.35 128.20 54456.47 88888.00 2016-06-05 16:10:41.750 157 12594.33 128.20 54456.47 88888.00 2016-06-05 16:10:41.875 157 12594.35 128.20 54456.47 88888.00 2016-06-05 16:10:42.000 157 12594.40 128.18 54456.45 88888.00 2016-06-05 16:10:42.125 157 12594.42 128.20 54456.43 88888.00 2016-06-05 16:10:42.250 157 12594.38 128.22 54456.43 88888.00 2016-06-05 16:10:42.375 157 12594.38 128.25 54456.43 88888.00 2016-06-05 16:10:42.500 157 12594.38 128.25 54456.43 88888.00 2016-06-05 16:10:42.625 157 12594.35 128.28 54456.47 88888.00 2016-06-05 16:10:42.750 157 12594.38 128.30 54456.47 88888.00 2016-06-05 16:10:42.875 157 12594.38 128.30 54456.45 88888.00 2016-06-05 16:10:43.000 157 12594.35 128.30 54456.43 88888.00 2016-06-05 16:10:43.125 157 12594.40 128.32 54456.47 88888.00 2016-06-05 16:10:43.250 157 12594.42 128.28 54456.50 88888.00 2016-06-05 16:10:43.375 157 12594.48 128.32 54456.50 88888.00 2016-06-05 16:10:43.500 157 12594.45 128.38 54456.50 88888.00 2016-06-05 16:10:43.625 157 12594.42 128.43 54456.47 88888.00 2016-06-05 16:10:43.750 157 12594.40 128.45 54456.50 88888.00 2016-06-05 16:10:43.875 157 12594.42 128.45 54456.47 88888.00 2016-06-05 16:10:44.000 157 12594.40 128.45 54456.47 88888.00 2016-06-05 16:10:44.125 157 12594.42 128.47 54456.47 88888.00 2016-06-05 16:10:44.250 157 12594.38 128.50 54456.45 88888.00 2016-06-05 16:10:44.375 157 12594.38 128.53 54456.47 88888.00 2016-06-05 16:10:44.500 157 12594.38 128.53 54456.47 88888.00 2016-06-05 16:10:44.625 157 12594.30 128.55 54456.47 88888.00 2016-06-05 16:10:44.750 157 12594.33 128.57 54456.47 88888.00 2016-06-05 16:10:44.875 157 12594.35 128.62 54456.47 88888.00 2016-06-05 16:10:45.000 157 12594.38 128.60 54456.47 88888.00 2016-06-05 16:10:45.125 157 12594.38 128.62 54456.50 88888.00 2016-06-05 16:10:45.250 157 12594.33 128.62 54456.50 88888.00 2016-06-05 16:10:45.375 157 12594.35 128.65 54456.47 88888.00 2016-06-05 16:10:45.500 157 12594.40 128.65 54456.50 88888.00 2016-06-05 16:10:45.625 157 12594.38 128.65 54456.45 88888.00 2016-06-05 16:10:45.750 157 12594.35 128.68 54456.47 88888.00 2016-06-05 16:10:45.875 157 12594.35 128.72 54456.50 88888.00 2016-06-05 16:10:46.000 157 12594.33 128.78 54456.47 88888.00 2016-06-05 16:10:46.125 157 12594.27 128.75 54456.47 88888.00 2016-06-05 16:10:46.250 157 12594.30 128.72 54456.53 88888.00 2016-06-05 16:10:46.375 157 12594.33 128.75 54456.53 88888.00 2016-06-05 16:10:46.500 157 12594.33 128.75 54456.55 88888.00 2016-06-05 16:10:46.625 157 12594.25 128.75 54456.53 88888.00 2016-06-05 16:10:46.750 157 12594.30 128.78 54456.53 88888.00 2016-06-05 16:10:46.875 157 12594.30 128.80 54456.53 88888.00 2016-06-05 16:10:47.000 157 12594.30 128.78 54456.53 88888.00 2016-06-05 16:10:47.125 157 12594.30 128.78 54456.53 88888.00 2016-06-05 16:10:47.250 157 12594.33 128.72 54456.55 88888.00 2016-06-05 16:10:47.375 157 12594.33 128.75 54456.57 88888.00 2016-06-05 16:10:47.500 157 12594.27 128.72 54456.60 88888.00 2016-06-05 16:10:47.625 157 12594.27 128.75 54456.57 88888.00 2016-06-05 16:10:47.750 157 12594.33 128.72 54456.57 88888.00 2016-06-05 16:10:47.875 157 12594.27 128.68 54456.60 88888.00 2016-06-05 16:10:48.000 157 12594.20 128.72 54456.60 88888.00 2016-06-05 16:10:48.125 157 12594.17 128.68 54456.57 88888.00 2016-06-05 16:10:48.250 157 12594.17 128.65 54456.60 88888.00 2016-06-05 16:10:48.375 157 12594.17 128.70 54456.60 88888.00 2016-06-05 16:10:48.500 157 12594.17 128.70 54456.62 88888.00 2016-06-05 16:10:48.625 157 12594.20 128.72 54456.62 88888.00 2016-06-05 16:10:48.750 157 12594.17 128.70 54456.57 88888.00 2016-06-05 16:10:48.875 157 12594.15 128.68 54456.60 88888.00 2016-06-05 16:10:49.000 157 12594.12 128.65 54456.60 88888.00 2016-06-05 16:10:49.125 157 12594.10 128.68 54456.62 88888.00 2016-06-05 16:10:49.250 157 12594.05 128.70 54456.65 88888.00 2016-06-05 16:10:49.375 157 12594.05 128.72 54456.65 88888.00 2016-06-05 16:10:49.500 157 12594.00 128.70 54456.62 88888.00 2016-06-05 16:10:49.625 157 12593.95 128.70 54456.60 88888.00 2016-06-05 16:10:49.750 157 12593.98 128.72 54456.65 88888.00 2016-06-05 16:10:49.875 157 12594.00 128.72 54456.62 88888.00 2016-06-05 16:10:50.000 157 12594.05 128.78 54456.62 88888.00 2016-06-05 16:10:50.125 157 12594.05 128.80 54456.68 88888.00 2016-06-05 16:10:50.250 157 12594.02 128.75 54456.68 88888.00 2016-06-05 16:10:50.375 157 12594.08 128.75 54456.65 88888.00 2016-06-05 16:10:50.500 157 12594.02 128.80 54456.62 88888.00 2016-06-05 16:10:50.625 157 12594.00 128.85 54456.68 88888.00 2016-06-05 16:10:50.750 157 12594.02 128.85 54456.68 88888.00 2016-06-05 16:10:50.875 157 12594.10 128.85 54456.65 88888.00 2016-06-05 16:10:51.000 157 12594.10 128.85 54456.65 88888.00 2016-06-05 16:10:51.125 157 12594.05 128.85 54456.65 88888.00 2016-06-05 16:10:51.250 157 12594.02 128.82 54456.65 88888.00 2016-06-05 16:10:51.375 157 12594.10 128.85 54456.68 88888.00 2016-06-05 16:10:51.500 157 12594.12 128.90 54456.68 88888.00 2016-06-05 16:10:51.625 157 12594.15 128.93 54456.68 88888.00 2016-06-05 16:10:51.750 157 12594.20 128.95 54456.68 88888.00 2016-06-05 16:10:51.875 157 12594.23 128.97 54456.65 88888.00 2016-06-05 16:10:52.000 157 12594.27 129.03 54456.62 88888.00 2016-06-05 16:10:52.125 157 12594.33 129.03 54456.65 88888.00 2016-06-05 16:10:52.250 157 12594.27 129.03 54456.68 88888.00 2016-06-05 16:10:52.375 157 12594.38 129.05 54456.68 88888.00 2016-06-05 16:10:52.500 157 12594.40 129.10 54456.65 88888.00 2016-06-05 16:10:52.625 157 12594.42 129.12 54456.62 88888.00 2016-06-05 16:10:52.750 157 12594.45 129.10 54456.57 88888.00 2016-06-05 16:10:52.875 157 12594.48 129.12 54456.60 88888.00 2016-06-05 16:10:53.000 157 12594.48 129.15 54456.57 88888.00 2016-06-05 16:10:53.125 157 12594.50 129.15 54456.60 88888.00 2016-06-05 16:10:53.250 157 12594.52 129.18 54456.60 88888.00 2016-06-05 16:10:53.375 157 12594.60 129.18 54456.60 88888.00 2016-06-05 16:10:53.500 157 12594.67 129.18 54456.57 88888.00 2016-06-05 16:10:53.625 157 12594.70 129.22 54456.60 88888.00 2016-06-05 16:10:53.750 157 12594.70 129.25 54456.60 88888.00 2016-06-05 16:10:53.875 157 12594.70 129.28 54456.57 88888.00 2016-06-05 16:10:54.000 157 12594.73 129.28 54456.53 88888.00 2016-06-05 16:10:54.125 157 12594.77 129.28 54456.53 88888.00 2016-06-05 16:10:54.250 157 12594.85 129.30 54456.55 88888.00 2016-06-05 16:10:54.375 157 12594.95 129.35 54456.57 88888.00 2016-06-05 16:10:54.500 157 12594.98 129.35 54456.55 88888.00 2016-06-05 16:10:54.625 157 12595.05 129.35 54456.55 88888.00 2016-06-05 16:10:54.750 157 12595.08 129.35 54456.55 88888.00 2016-06-05 16:10:54.875 157 12595.10 129.35 54456.55 88888.00 2016-06-05 16:10:55.000 157 12595.15 129.32 54456.55 88888.00 2016-06-05 16:10:55.125 157 12595.15 129.32 54456.60 88888.00 2016-06-05 16:10:55.250 157 12595.10 129.35 54456.65 88888.00 2016-06-05 16:10:55.375 157 12595.12 129.38 54456.65 88888.00 2016-06-05 16:10:55.500 157 12595.20 129.38 54456.60 88888.00 2016-06-05 16:10:55.625 157 12595.25 129.35 54456.60 88888.00 2016-06-05 16:10:55.750 157 12595.23 129.35 54456.55 88888.00 2016-06-05 16:10:55.875 157 12595.20 129.35 54456.53 88888.00 2016-06-05 16:10:56.000 157 12595.23 129.35 54456.55 88888.00 2016-06-05 16:10:56.125 157 12595.27 129.35 54456.57 88888.00 2016-06-05 16:10:56.250 157 12595.27 129.32 54456.57 88888.00 2016-06-05 16:10:56.375 157 12595.25 129.35 54456.60 88888.00 2016-06-05 16:10:56.500 157 12595.25 129.35 54456.60 88888.00 2016-06-05 16:10:56.625 157 12595.27 129.38 54456.62 88888.00 2016-06-05 16:10:56.750 157 12595.30 129.40 54456.60 88888.00 2016-06-05 16:10:56.875 157 12595.30 129.40 54456.62 88888.00 2016-06-05 16:10:57.000 157 12595.30 129.40 54456.62 88888.00 2016-06-05 16:10:57.125 157 12595.33 129.40 54456.62 88888.00 2016-06-05 16:10:57.250 157 12595.27 129.43 54456.60 88888.00 2016-06-05 16:10:57.375 157 12595.25 129.43 54456.57 88888.00 2016-06-05 16:10:57.500 157 12595.27 129.40 54456.60 88888.00 2016-06-05 16:10:57.625 157 12595.27 129.40 54456.60 88888.00 2016-06-05 16:10:57.750 157 12595.27 129.43 54456.60 88888.00 2016-06-05 16:10:57.875 157 12595.25 129.40 54456.62 88888.00 2016-06-05 16:10:58.000 157 12595.23 129.43 54456.62 88888.00 2016-06-05 16:10:58.125 157 12595.25 129.43 54456.62 88888.00 2016-06-05 16:10:58.250 157 12595.30 129.45 54456.65 88888.00 2016-06-05 16:10:58.375 157 12595.35 129.45 54456.62 88888.00 2016-06-05 16:10:58.500 157 12595.30 129.47 54456.62 88888.00 2016-06-05 16:10:58.625 157 12595.35 129.47 54456.62 88888.00 2016-06-05 16:10:58.750 157 12595.35 129.53 54456.60 88888.00 2016-06-05 16:10:58.875 157 12595.40 129.55 54456.60 88888.00 2016-06-05 16:10:59.000 157 12595.45 129.53 54456.60 88888.00 2016-06-05 16:10:59.125 157 12595.45 129.55 54456.62 88888.00 2016-06-05 16:10:59.250 157 12595.45 129.55 54456.62 88888.00 2016-06-05 16:10:59.375 157 12595.42 129.57 54456.60 88888.00 2016-06-05 16:10:59.500 157 12595.45 129.57 54456.62 88888.00 2016-06-05 16:10:59.625 157 12595.42 129.57 54456.62 88888.00 2016-06-05 16:10:59.750 157 12595.35 129.57 54456.60 88888.00 2016-06-05 16:10:59.875 157 12595.35 129.60 54456.62 88888.00 2016-06-05 16:11:00.000 157 12595.40 129.62 54456.65 88888.00 2016-06-05 16:11:00.125 157 12595.42 129.62 54456.68 88888.00 2016-06-05 16:11:00.250 157 12595.42 129.62 54456.68 88888.00 2016-06-05 16:11:00.375 157 12595.45 129.65 54456.68 88888.00 2016-06-05 16:11:00.500 157 12595.45 129.68 54456.68 88888.00 2016-06-05 16:11:00.625 157 12595.48 129.65 54456.68 88888.00 2016-06-05 16:11:00.750 157 12595.42 129.65 54456.68 88888.00 2016-06-05 16:11:00.875 157 12595.45 129.65 54456.68 88888.00 2016-06-05 16:11:01.000 157 12595.52 129.68 54456.70 88888.00 2016-06-05 16:11:01.125 157 12595.55 129.65 54456.70 88888.00 2016-06-05 16:11:01.250 157 12595.50 129.62 54456.70 88888.00 2016-06-05 16:11:01.375 157 12595.52 129.62 54456.72 88888.00 2016-06-05 16:11:01.500 157 12595.50 129.62 54456.75 88888.00 2016-06-05 16:11:01.625 157 12595.48 129.62 54456.72 88888.00 2016-06-05 16:11:01.750 157 12595.50 129.65 54456.70 88888.00 2016-06-05 16:11:01.875 157 12595.52 129.62 54456.70 88888.00 2016-06-05 16:11:02.000 157 12595.58 129.60 54456.72 88888.00 2016-06-05 16:11:02.125 157 12595.52 129.60 54456.72 88888.00 2016-06-05 16:11:02.250 157 12595.42 129.57 54456.72 88888.00 2016-06-05 16:11:02.375 157 12595.42 129.60 54456.72 88888.00 2016-06-05 16:11:02.500 157 12595.40 129.62 54456.75 88888.00 2016-06-05 16:11:02.625 157 12595.38 129.60 54456.75 88888.00 2016-06-05 16:11:02.750 157 12595.33 129.55 54456.75 88888.00 2016-06-05 16:11:02.875 157 12595.33 129.55 54456.75 88888.00 2016-06-05 16:11:03.000 157 12595.33 129.55 54456.80 88888.00 2016-06-05 16:11:03.125 157 12595.35 129.55 54456.82 88888.00 2016-06-05 16:11:03.250 157 12595.35 129.53 54456.82 88888.00 2016-06-05 16:11:03.375 157 12595.38 129.50 54456.80 88888.00 2016-06-05 16:11:03.500 157 12595.33 129.45 54456.82 88888.00 2016-06-05 16:11:03.625 157 12595.25 129.45 54456.85 88888.00 2016-06-05 16:11:03.750 157 12595.23 129.45 54456.85 88888.00 2016-06-05 16:11:03.875 157 12595.17 129.45 54456.85 88888.00 2016-06-05 16:11:04.000 157 12595.23 129.43 54456.85 88888.00 2016-06-05 16:11:04.125 157 12595.25 129.43 54456.88 88888.00 2016-06-05 16:11:04.250 157 12595.20 129.38 54456.88 88888.00 2016-06-05 16:11:04.375 157 12595.12 129.38 54456.88 88888.00 2016-06-05 16:11:04.500 157 12595.05 129.35 54456.88 88888.00 2016-06-05 16:11:04.625 157 12595.02 129.38 54456.88 88888.00 2016-06-05 16:11:04.750 157 12595.08 129.38 54456.90 88888.00 2016-06-05 16:11:04.875 157 12595.10 129.38 54456.90 88888.00 2016-06-05 16:11:05.000 157 12595.05 129.35 54456.88 88888.00 2016-06-05 16:11:05.125 157 12595.05 129.32 54456.90 88888.00 2016-06-05 16:11:05.250 157 12595.08 129.35 54456.90 88888.00 2016-06-05 16:11:05.375 157 12595.10 129.35 54456.90 88888.00 2016-06-05 16:11:05.500 157 12594.98 129.35 54456.93 88888.00 2016-06-05 16:11:05.625 157 12594.88 129.32 54456.93 88888.00 2016-06-05 16:11:05.750 157 12594.88 129.35 54456.95 88888.00 2016-06-05 16:11:05.875 157 12594.88 129.35 54456.97 88888.00 2016-06-05 16:11:06.000 157 12594.90 129.40 54456.97 88888.00 2016-06-05 16:11:06.125 157 12594.90 129.40 54456.97 88888.00 2016-06-05 16:11:06.250 157 12594.83 129.35 54456.97 88888.00 2016-06-05 16:11:06.375 157 12594.85 129.32 54457.03 88888.00 2016-06-05 16:11:06.500 157 12594.90 129.38 54457.00 88888.00 2016-06-05 16:11:06.625 157 12594.92 129.38 54456.97 88888.00 2016-06-05 16:11:06.750 157 12594.90 129.32 54456.95 88888.00 2016-06-05 16:11:06.875 157 12594.83 129.32 54457.00 88888.00 2016-06-05 16:11:07.000 157 12594.85 129.38 54456.97 88888.00 2016-06-05 16:11:07.125 157 12594.92 129.43 54456.97 88888.00 2016-06-05 16:11:07.250 157 12595.00 129.38 54457.00 88888.00 2016-06-05 16:11:07.375 157 12595.05 129.43 54457.00 88888.00 2016-06-05 16:11:07.500 157 12595.02 129.43 54457.00 88888.00 2016-06-05 16:11:07.625 157 12595.10 129.45 54457.00 88888.00 2016-06-05 16:11:07.750 157 12595.10 129.43 54457.03 88888.00 2016-06-05 16:11:07.875 157 12595.08 129.40 54457.05 88888.00 2016-06-05 16:11:08.000 157 12595.08 129.38 54456.97 88888.00 2016-06-05 16:11:08.125 157 12595.10 129.38 54456.97 88888.00 2016-06-05 16:11:08.250 157 12595.17 129.38 54457.00 88888.00 2016-06-05 16:11:08.375 157 12595.23 129.38 54457.00 88888.00 2016-06-05 16:11:08.500 157 12595.23 129.38 54457.03 88888.00 2016-06-05 16:11:08.625 157 12595.23 129.38 54457.05 88888.00 2016-06-05 16:11:08.750 157 12595.30 129.40 54457.07 88888.00 2016-06-05 16:11:08.875 157 12595.33 129.38 54457.05 88888.00 2016-06-05 16:11:09.000 157 12595.38 129.38 54457.03 88888.00 2016-06-05 16:11:09.125 157 12595.40 129.38 54457.00 88888.00 2016-06-05 16:11:09.250 157 12595.42 129.38 54457.03 88888.00 2016-06-05 16:11:09.375 157 12595.48 129.40 54457.03 88888.00 2016-06-05 16:11:09.500 157 12595.60 129.40 54457.03 88888.00 2016-06-05 16:11:09.625 157 12595.67 129.35 54457.05 88888.00 2016-06-05 16:11:09.750 157 12595.73 129.32 54457.03 88888.00 2016-06-05 16:11:09.875 157 12595.75 129.30 54457.03 88888.00 2016-06-05 16:11:10.000 157 12595.77 129.30 54457.00 88888.00 2016-06-05 16:11:10.125 157 12595.88 129.28 54457.00 88888.00 2016-06-05 16:11:10.250 157 12595.85 129.28 54457.03 88888.00 2016-06-05 16:11:10.375 157 12595.90 129.25 54457.03 88888.00 2016-06-05 16:11:10.500 157 12595.98 129.22 54457.00 88888.00 2016-06-05 16:11:10.625 157 12596.08 129.25 54457.00 88888.00 2016-06-05 16:11:10.750 157 12596.15 129.25 54456.97 88888.00 2016-06-05 16:11:10.875 157 12596.20 129.22 54457.00 88888.00 2016-06-05 16:11:11.000 157 12596.27 129.25 54457.00 88888.00 2016-06-05 16:11:11.125 157 12596.38 129.25 54457.00 88888.00 2016-06-05 16:11:11.250 157 12596.42 129.20 54457.00 88888.00 2016-06-05 16:11:11.375 157 12596.48 129.20 54456.97 88888.00 2016-06-05 16:11:11.500 157 12596.55 129.20 54457.00 88888.00 2016-06-05 16:11:11.625 157 12596.62 129.22 54456.97 88888.00 2016-06-05 16:11:11.750 157 12596.70 129.22 54456.97 88888.00 2016-06-05 16:11:11.875 157 12596.80 129.20 54456.95 88888.00 2016-06-05 16:11:12.000 157 12596.88 129.18 54456.93 88888.00 2016-06-05 16:11:12.125 157 12596.95 129.18 54456.93 88888.00 2016-06-05 16:11:12.250 157 12597.05 129.15 54456.95 88888.00 2016-06-05 16:11:12.375 157 12597.15 129.15 54456.95 88888.00 2016-06-05 16:11:12.500 157 12597.20 129.12 54456.93 88888.00 2016-06-05 16:11:12.625 157 12597.17 129.12 54456.88 88888.00 2016-06-05 16:11:12.750 157 12597.23 129.12 54456.88 88888.00 2016-06-05 16:11:12.875 157 12597.33 129.12 54456.82 88888.00 2016-06-05 16:11:13.000 157 12597.50 129.18 54456.85 88888.00 2016-06-05 16:11:13.125 157 12597.58 129.18 54456.88 88888.00 2016-06-05 16:11:13.250 157 12597.62 129.15 54456.88 88888.00 2016-06-05 16:11:13.375 157 12597.65 129.18 54456.85 88888.00 2016-06-05 16:11:13.500 157 12597.67 129.15 54456.85 88888.00 2016-06-05 16:11:13.625 157 12597.75 129.15 54456.88 88888.00 2016-06-05 16:11:13.750 157 12597.83 129.18 54456.85 88888.00 2016-06-05 16:11:13.875 157 12597.88 129.15 54456.85 88888.00 2016-06-05 16:11:14.000 157 12597.95 129.18 54456.85 88888.00 2016-06-05 16:11:14.125 157 12598.02 129.15 54456.82 88888.00 2016-06-05 16:11:14.250 157 12598.10 129.20 54456.85 88888.00 2016-06-05 16:11:14.375 157 12598.17 129.20 54456.85 88888.00 2016-06-05 16:11:14.500 157 12598.15 129.20 54456.85 88888.00 2016-06-05 16:11:14.625 157 12598.17 129.18 54456.85 88888.00 2016-06-05 16:11:14.750 157 12598.23 129.18 54456.82 88888.00 2016-06-05 16:11:14.875 157 12598.27 129.20 54456.80 88888.00 2016-06-05 16:11:15.000 157 12598.33 129.18 54456.82 88888.00 2016-06-05 16:11:15.125 157 12598.35 129.18 54456.82 88888.00 2016-06-05 16:11:15.250 157 12598.40 129.20 54456.82 88888.00 2016-06-05 16:11:15.375 157 12598.48 129.18 54456.82 88888.00 2016-06-05 16:11:15.500 157 12598.60 129.18 54456.82 88888.00 2016-06-05 16:11:15.625 157 12598.65 129.15 54456.85 88888.00 2016-06-05 16:11:15.750 157 12598.60 129.12 54456.82 88888.00 2016-06-05 16:11:15.875 157 12598.62 129.18 54456.82 88888.00 2016-06-05 16:11:16.000 157 12598.70 129.18 54456.82 88888.00 2016-06-05 16:11:16.125 157 12598.75 129.18 54456.82 88888.00 2016-06-05 16:11:16.250 157 12598.77 129.12 54456.82 88888.00 2016-06-05 16:11:16.375 157 12598.85 129.10 54456.80 88888.00 2016-06-05 16:11:16.500 157 12598.90 129.10 54456.80 88888.00 2016-06-05 16:11:16.625 157 12598.95 129.07 54456.80 88888.00 2016-06-05 16:11:16.750 157 12599.00 129.07 54456.78 88888.00 2016-06-05 16:11:16.875 157 12599.02 129.05 54456.80 88888.00 2016-06-05 16:11:17.000 157 12599.02 129.00 54456.80 88888.00 2016-06-05 16:11:17.125 157 12599.10 129.00 54456.85 88888.00 2016-06-05 16:11:17.250 157 12599.10 128.97 54456.85 88888.00 2016-06-05 16:11:17.375 157 12599.12 129.00 54456.82 88888.00 2016-06-05 16:11:17.500 157 12599.15 128.97 54456.88 88888.00 2016-06-05 16:11:17.625 157 12599.20 128.95 54456.85 88888.00 2016-06-05 16:11:17.750 157 12599.27 128.90 54456.88 88888.00 2016-06-05 16:11:17.875 157 12599.25 128.90 54456.85 88888.00 2016-06-05 16:11:18.000 157 12599.20 128.88 54456.88 88888.00 2016-06-05 16:11:18.125 157 12599.23 128.85 54456.88 88888.00 2016-06-05 16:11:18.250 157 12599.27 128.85 54456.88 88888.00 2016-06-05 16:11:18.375 157 12599.25 128.85 54456.85 88888.00 2016-06-05 16:11:18.500 157 12599.27 128.82 54456.90 88888.00 2016-06-05 16:11:18.625 157 12599.23 128.80 54456.90 88888.00 2016-06-05 16:11:18.750 157 12599.20 128.75 54456.90 88888.00 2016-06-05 16:11:18.875 157 12599.25 128.75 54456.90 88888.00 2016-06-05 16:11:19.000 157 12599.20 128.78 54456.90 88888.00 2016-06-05 16:11:19.125 157 12599.20 128.78 54456.90 88888.00 2016-06-05 16:11:19.250 157 12599.23 128.72 54456.95 88888.00 2016-06-05 16:11:19.375 157 12599.23 128.72 54456.95 88888.00 2016-06-05 16:11:19.500 157 12599.17 128.75 54456.93 88888.00 2016-06-05 16:11:19.625 157 12599.12 128.78 54456.93 88888.00 2016-06-05 16:11:19.750 157 12599.12 128.75 54456.93 88888.00 2016-06-05 16:11:19.875 157 12599.10 128.75 54456.93 88888.00 2016-06-05 16:11:20.000 157 12599.15 128.75 54456.95 88888.00 2016-06-05 16:11:20.125 157 12599.12 128.78 54456.93 88888.00 2016-06-05 16:11:20.250 157 12599.08 128.72 54456.97 88888.00 2016-06-05 16:11:20.375 157 12599.05 128.78 54456.97 88888.00 2016-06-05 16:11:20.500 157 12599.08 128.80 54456.97 88888.00 2016-06-05 16:11:20.625 157 12599.05 128.80 54456.95 88888.00 2016-06-05 16:11:20.750 157 12598.98 128.80 54457.03 88888.00 2016-06-05 16:11:20.875 157 12598.90 128.85 54457.05 88888.00 2016-06-05 16:11:21.000 157 12598.92 128.85 54457.05 88888.00 2016-06-05 16:11:21.125 157 12598.90 128.85 54457.07 88888.00 2016-06-05 16:11:21.250 157 12598.85 128.88 54457.07 88888.00 2016-06-05 16:11:21.375 157 12598.88 128.90 54457.05 88888.00 2016-06-05 16:11:21.500 157 12598.85 128.95 54457.07 88888.00 2016-06-05 16:11:21.625 157 12598.85 128.97 54457.07 88888.00 2016-06-05 16:11:21.750 157 12598.85 128.97 54457.07 88888.00 2016-06-05 16:11:21.875 157 12598.80 129.00 54457.07 88888.00 2016-06-05 16:11:22.000 157 12598.73 128.97 54457.10 88888.00 2016-06-05 16:11:22.125 157 12598.70 128.95 54457.05 88888.00 2016-06-05 16:11:22.250 157 12598.65 128.97 54457.10 88888.00 2016-06-05 16:11:22.375 157 12598.70 129.05 54457.07 88888.00 2016-06-05 16:11:22.500 157 12598.65 129.07 54457.12 88888.00 2016-06-05 16:11:22.625 157 12598.60 129.07 54457.12 88888.00 2016-06-05 16:11:22.750 157 12598.58 129.07 54457.10 88888.00 2016-06-05 16:11:22.875 157 12598.62 129.10 54457.10 88888.00 2016-06-05 16:11:23.000 157 12598.65 129.12 54457.12 88888.00 2016-06-05 16:11:23.125 157 12598.55 129.10 54457.18 88888.00 2016-06-05 16:11:23.250 157 12598.52 129.15 54457.20 88888.00 2016-06-05 16:11:23.375 157 12598.50 129.22 54457.22 88888.00 2016-06-05 16:11:23.500 157 12598.52 129.22 54457.22 88888.00 2016-06-05 16:11:23.625 157 12598.48 129.22 54457.25 88888.00 2016-06-05 16:11:23.750 157 12598.42 129.22 54457.22 88888.00 2016-06-05 16:11:23.875 157 12598.45 129.22 54457.22 88888.00 2016-06-05 16:11:24.000 157 12598.45 129.25 54457.20 88888.00 2016-06-05 16:11:24.125 157 12598.48 129.28 54457.28 88888.00 2016-06-05 16:11:24.250 157 12598.52 129.28 54457.25 88888.00 2016-06-05 16:11:24.375 157 12598.62 129.22 54457.22 88888.00 2016-06-05 16:11:24.500 157 12598.62 129.22 54457.22 88888.00 2016-06-05 16:11:24.625 157 12598.67 129.22 54457.20 88888.00 2016-06-05 16:11:24.750 157 12598.70 129.22 54457.20 88888.00 2016-06-05 16:11:24.875 157 12598.70 129.22 54457.20 88888.00 2016-06-05 16:11:25.000 157 12598.70 129.20 54457.22 88888.00 2016-06-05 16:11:25.125 157 12598.75 129.20 54457.22 88888.00 2016-06-05 16:11:25.250 157 12598.83 129.20 54457.20 88888.00 2016-06-05 16:11:25.375 157 12598.83 129.22 54457.18 88888.00 2016-06-05 16:11:25.500 157 12598.83 129.25 54457.18 88888.00 2016-06-05 16:11:25.625 157 12598.88 129.28 54457.20 88888.00 2016-06-05 16:11:25.750 157 12598.98 129.28 54457.22 88888.00 2016-06-05 16:11:25.875 157 12599.10 129.25 54457.20 88888.00 2016-06-05 16:11:26.000 157 12599.15 129.22 54457.22 88888.00 2016-06-05 16:11:26.125 157 12599.17 129.25 54457.22 88888.00 2016-06-05 16:11:26.250 157 12599.15 129.22 54457.20 88888.00 2016-06-05 16:11:26.375 157 12599.27 129.25 54457.20 88888.00 2016-06-05 16:11:26.500 157 12599.40 129.25 54457.18 88888.00 2016-06-05 16:11:26.625 157 12599.50 129.28 54457.18 88888.00 2016-06-05 16:11:26.750 157 12599.55 129.22 54457.18 88888.00 2016-06-05 16:11:26.875 157 12599.55 129.22 54457.18 88888.00 2016-06-05 16:11:27.000 157 12599.60 129.22 54457.18 88888.00 2016-06-05 16:11:27.125 157 12599.65 129.22 54457.18 88888.00 2016-06-05 16:11:27.250 157 12599.70 129.20 54457.18 88888.00 2016-06-05 16:11:27.375 157 12599.75 129.25 54457.12 88888.00 2016-06-05 16:11:27.500 157 12599.85 129.25 54457.15 88888.00 2016-06-05 16:11:27.625 157 12600.00 129.22 54457.15 88888.00 2016-06-05 16:11:27.750 157 12600.05 129.25 54457.12 88888.00 2016-06-05 16:11:27.875 157 12600.12 129.25 54457.07 88888.00 2016-06-05 16:11:28.000 157 12600.20 129.25 54457.07 88888.00 2016-06-05 16:11:28.125 157 12600.30 129.25 54457.07 88888.00 2016-06-05 16:11:28.250 157 12600.33 129.30 54457.07 88888.00 2016-06-05 16:11:28.375 157 12600.35 129.30 54457.05 88888.00 2016-06-05 16:11:28.500 157 12600.42 129.30 54457.07 88888.00 2016-06-05 16:11:28.625 157 12600.58 129.35 54457.07 88888.00 2016-06-05 16:11:28.750 157 12600.70 129.35 54457.05 88888.00 2016-06-05 16:11:28.875 157 12600.73 129.32 54457.07 88888.00 2016-06-05 16:11:29.000 157 12600.80 129.35 54457.05 88888.00 2016-06-05 16:11:29.125 157 12600.85 129.35 54457.07 88888.00 2016-06-05 16:11:29.250 157 12600.92 129.35 54457.05 88888.00 2016-06-05 16:11:29.375 157 12601.00 129.35 54457.05 88888.00 2016-06-05 16:11:29.500 157 12601.10 129.38 54457.03 88888.00 2016-06-05 16:11:29.625 157 12601.17 129.35 54457.00 88888.00 2016-06-05 16:11:29.750 157 12601.20 129.38 54457.00 88888.00 2016-06-05 16:11:29.875 157 12601.25 129.40 54457.00 88888.00 2016-06-05 16:11:30.000 157 12601.30 129.38 54456.93 88888.00 2016-06-05 16:11:30.125 157 12601.45 129.40 54456.93 88888.00 2016-06-05 16:11:30.250 157 12601.52 129.43 54456.95 88888.00 2016-06-05 16:11:30.375 157 12601.58 129.45 54456.93 88888.00 2016-06-05 16:11:30.500 157 12601.67 129.40 54456.95 88888.00 2016-06-05 16:11:30.625 157 12601.83 129.40 54456.95 88888.00 2016-06-05 16:11:30.750 157 12601.90 129.43 54456.95 88888.00 2016-06-05 16:11:30.875 157 12601.90 129.43 54456.95 88888.00 2016-06-05 16:11:31.000 157 12601.92 129.40 54456.93 88888.00 2016-06-05 16:11:31.125 157 12601.98 129.38 54456.90 88888.00 2016-06-05 16:11:31.250 157 12602.02 129.32 54456.90 88888.00 2016-06-05 16:11:31.375 157 12602.10 129.35 54456.90 88888.00 2016-06-05 16:11:31.500 157 12602.23 129.35 54456.90 88888.00 2016-06-05 16:11:31.625 157 12602.25 129.38 54456.88 88888.00 2016-06-05 16:11:31.750 157 12602.27 129.38 54456.90 88888.00 2016-06-05 16:11:31.875 157 12602.35 129.32 54456.82 88888.00 2016-06-05 16:11:32.000 157 12602.42 129.30 54456.82 88888.00 2016-06-05 16:11:32.125 157 12602.55 129.30 54456.88 88888.00 2016-06-05 16:11:32.250 157 12602.67 129.22 54456.90 88888.00 2016-06-05 16:11:32.375 157 12602.77 129.20 54456.88 88888.00 2016-06-05 16:11:32.500 157 12602.83 129.18 54456.88 88888.00 2016-06-05 16:11:32.625 157 12602.85 129.15 54456.82 88888.00 2016-06-05 16:11:32.750 157 12602.90 129.10 54456.82 88888.00 2016-06-05 16:11:32.875 157 12602.98 129.07 54456.85 88888.00 2016-06-05 16:11:33.000 157 12603.02 129.05 54456.85 88888.00 2016-06-05 16:11:33.125 157 12603.10 129.03 54456.82 88888.00 2016-06-05 16:11:33.250 157 12603.20 128.95 54456.82 88888.00 2016-06-05 16:11:33.375 157 12603.30 128.93 54456.82 88888.00 2016-06-05 16:11:33.500 157 12603.30 128.88 54456.85 88888.00 2016-06-05 16:11:33.625 157 12603.27 128.80 54456.80 88888.00 2016-06-05 16:11:33.750 157 12603.27 128.75 54456.85 88888.00 2016-06-05 16:11:33.875 157 12603.40 128.70 54456.85 88888.00 2016-06-05 16:11:34.000 157 12603.52 128.68 54456.82 88888.00 2016-06-05 16:11:34.125 157 12603.62 128.62 54456.80 88888.00 2016-06-05 16:11:34.250 157 12603.60 128.55 54456.80 88888.00 2016-06-05 16:11:34.375 157 12603.70 128.53 54456.82 88888.00 2016-06-05 16:11:34.500 157 12603.73 128.47 54456.82 88888.00 2016-06-05 16:11:34.625 157 12603.80 128.43 54456.82 88888.00 2016-06-05 16:11:34.750 157 12603.90 128.38 54456.85 88888.00 2016-06-05 16:11:34.875 157 12603.88 128.35 54456.88 88888.00 2016-06-05 16:11:35.000 157 12603.88 128.25 54456.88 88888.00 2016-06-05 16:11:35.125 157 12603.92 128.20 54456.88 88888.00 2016-06-05 16:11:35.250 157 12603.92 128.12 54456.90 88888.00 2016-06-05 16:11:35.375 157 12603.92 128.10 54456.90 88888.00 2016-06-05 16:11:35.500 157 12604.00 128.05 54456.90 88888.00 2016-06-05 16:11:35.625 157 12604.02 128.00 54456.93 88888.00 2016-06-05 16:11:35.750 157 12604.08 127.95 54456.90 88888.00 2016-06-05 16:11:35.875 157 12604.02 127.92 54456.95 88888.00 2016-06-05 16:11:36.000 157 12604.00 127.85 54456.93 88888.00 2016-06-05 16:11:36.125 157 12604.08 127.78 54456.93 88888.00 2016-06-05 16:11:36.250 157 12604.10 127.67 54456.95 88888.00 2016-06-05 16:11:36.375 157 12604.12 127.65 54456.97 88888.00 2016-06-05 16:11:36.500 157 12604.17 127.60 54456.95 88888.00 2016-06-05 16:11:36.625 157 12604.23 127.53 54456.95 88888.00 2016-06-05 16:11:36.750 157 12604.08 127.45 54457.00 88888.00 2016-06-05 16:11:36.875 157 12604.00 127.40 54457.03 88888.00 2016-06-05 16:11:37.000 157 12604.02 127.35 54456.97 88888.00 2016-06-05 16:11:37.125 157 12604.05 127.30 54456.97 88888.00 2016-06-05 16:11:37.250 157 12604.10 127.20 54457.03 88888.00 2016-06-05 16:11:37.375 157 12604.12 127.17 54457.05 88888.00 2016-06-05 16:11:37.500 157 12604.08 127.10 54457.07 88888.00 2016-06-05 16:11:37.625 157 12604.08 127.10 54457.07 88888.00 2016-06-05 16:11:37.750 157 12604.12 127.08 54457.12 88888.00 2016-06-05 16:11:37.875 157 12604.12 127.03 54457.12 88888.00 2016-06-05 16:11:38.000 157 12604.10 126.97 54457.10 88888.00 2016-06-05 16:11:38.125 157 12604.10 126.95 54457.10 88888.00 2016-06-05 16:11:38.250 157 12604.12 126.90 54457.12 88888.00 2016-06-05 16:11:38.375 157 12604.08 126.88 54457.15 88888.00 2016-06-05 16:11:38.500 157 12604.05 126.85 54457.15 88888.00 2016-06-05 16:11:38.625 157 12604.05 126.80 54457.15 88888.00 2016-06-05 16:11:38.750 157 12604.05 126.80 54457.15 88888.00 2016-06-05 16:11:38.875 157 12604.05 126.78 54457.20 88888.00 2016-06-05 16:11:39.000 157 12604.02 126.75 54457.20 88888.00 2016-06-05 16:11:39.125 157 12604.00 126.72 54457.20 88888.00 2016-06-05 16:11:39.250 157 12603.92 126.67 54457.25 88888.00 2016-06-05 16:11:39.375 157 12603.98 126.67 54457.25 88888.00 2016-06-05 16:11:39.500 157 12603.95 126.65 54457.22 88888.00 2016-06-05 16:11:39.625 157 12603.95 126.58 54457.25 88888.00 2016-06-05 16:11:39.750 157 12603.92 126.60 54457.25 88888.00 2016-06-05 16:11:39.875 157 12603.95 126.60 54457.28 88888.00 2016-06-05 16:11:40.000 157 12604.00 126.58 54457.32 88888.00 2016-06-05 16:11:40.125 157 12603.98 126.55 54457.35 88888.00 2016-06-05 16:11:40.250 157 12603.92 126.53 54457.35 88888.00 2016-06-05 16:11:40.375 157 12603.98 126.47 54457.35 88888.00 2016-06-05 16:11:40.500 157 12603.98 126.53 54457.38 88888.00 2016-06-05 16:11:40.625 157 12604.02 126.53 54457.38 88888.00 2016-06-05 16:11:40.750 157 12604.05 126.50 54457.38 88888.00 2016-06-05 16:11:40.875 157 12604.05 126.45 54457.35 88888.00 2016-06-05 16:11:41.000 157 12604.02 126.45 54457.38 88888.00 2016-06-05 16:11:41.125 157 12604.08 126.45 54457.38 88888.00 2016-06-05 16:11:41.250 157 12604.08 126.45 54457.38 88888.00 2016-06-05 16:11:41.375 157 12604.10 126.45 54457.43 88888.00 2016-06-05 16:11:41.500 157 12604.15 126.42 54457.43 88888.00 2016-06-05 16:11:41.625 157 12604.23 126.42 54457.43 88888.00 2016-06-05 16:11:41.750 157 12604.23 126.42 54457.43 88888.00 2016-06-05 16:11:41.875 157 12604.20 126.42 54457.43 88888.00 2016-06-05 16:11:42.000 157 12604.27 126.42 54457.43 88888.00 2016-06-05 16:11:42.125 157 12604.33 126.40 54457.47 88888.00 2016-06-05 16:11:42.250 157 12604.35 126.40 54457.47 88888.00 2016-06-05 16:11:42.375 157 12604.45 126.40 54457.43 88888.00 2016-06-05 16:11:42.500 157 12604.48 126.38 54457.47 88888.00 2016-06-05 16:11:42.625 157 12604.50 126.38 54457.47 88888.00 2016-06-05 16:11:42.750 157 12604.50 126.40 54457.45 88888.00 2016-06-05 16:11:42.875 157 12604.55 126.40 54457.47 88888.00 2016-06-05 16:11:43.000 157 12604.62 126.40 54457.45 88888.00 2016-06-05 16:11:43.125 157 12604.65 126.40 54457.45 88888.00 2016-06-05 16:11:43.250 157 12604.62 126.38 54457.45 88888.00 2016-06-05 16:11:43.375 157 12604.67 126.40 54457.47 88888.00 2016-06-05 16:11:43.500 157 12604.73 126.38 54457.50 88888.00 2016-06-05 16:11:43.625 157 12604.75 126.38 54457.50 88888.00 2016-06-05 16:11:43.750 157 12604.83 126.38 54457.50 88888.00 2016-06-05 16:11:43.875 157 12604.85 126.35 54457.50 88888.00 2016-06-05 16:11:44.000 157 12604.92 126.35 54457.50 88888.00 2016-06-05 16:11:44.125 157 12604.95 126.33 54457.53 88888.00 2016-06-05 16:11:44.250 157 12605.02 126.33 54457.47 88888.00 2016-06-05 16:11:44.375 157 12605.10 126.33 54457.45 88888.00 2016-06-05 16:11:44.500 157 12605.12 126.30 54457.45 88888.00 2016-06-05 16:11:44.625 157 12605.17 126.33 54457.45 88888.00 2016-06-05 16:11:44.750 157 12605.23 126.28 54457.47 88888.00 2016-06-05 16:11:44.875 157 12605.25 126.22 54457.47 88888.00 2016-06-05 16:11:45.000 157 12605.27 126.22 54457.50 88888.00 2016-06-05 16:11:45.125 157 12605.35 126.22 54457.53 88888.00 2016-06-05 16:11:45.250 157 12605.38 126.17 54457.53 88888.00 2016-06-05 16:11:45.375 157 12605.45 126.15 54457.50 88888.00 2016-06-05 16:11:45.500 157 12605.52 126.10 54457.50 88888.00 2016-06-05 16:11:45.625 157 12605.62 126.08 54457.50 88888.00 2016-06-05 16:11:45.750 157 12605.65 126.03 54457.50 88888.00 2016-06-05 16:11:45.875 157 12605.62 125.97 54457.50 88888.00 2016-06-05 16:11:46.000 157 12605.62 125.92 54457.47 88888.00 2016-06-05 16:11:46.125 157 12605.67 125.88 54457.47 88888.00 2016-06-05 16:11:46.250 157 12605.67 125.80 54457.53 88888.00 2016-06-05 16:11:46.375 157 12605.73 125.78 54457.53 88888.00 2016-06-05 16:11:46.500 157 12605.83 125.78 54457.53 88888.00 2016-06-05 16:11:46.625 157 12605.92 125.70 54457.50 88888.00 2016-06-05 16:11:46.750 157 12605.98 125.62 54457.53 88888.00 2016-06-05 16:11:46.875 157 12606.02 125.55 54457.55 88888.00 2016-06-05 16:11:47.000 157 12606.05 125.50 54457.55 88888.00 2016-06-05 16:11:47.125 157 12606.10 125.42 54457.55 88888.00 2016-06-05 16:11:47.250 157 12606.15 125.35 54457.57 88888.00 2016-06-05 16:11:47.375 157 12606.15 125.28 54457.57 88888.00 2016-06-05 16:11:47.500 157 12606.17 125.22 54457.60 88888.00 2016-06-05 16:11:47.625 157 12606.17 125.15 54457.62 88888.00 2016-06-05 16:11:47.750 157 12606.17 125.08 54457.60 88888.00 2016-06-05 16:11:47.875 157 12606.23 124.97 54457.60 88888.00 2016-06-05 16:11:48.000 157 12606.30 124.90 54457.62 88888.00 2016-06-05 16:11:48.125 157 12606.35 124.83 54457.68 88888.00 2016-06-05 16:11:48.250 157 12606.33 124.75 54457.68 88888.00 2016-06-05 16:11:48.375 157 12606.35 124.70 54457.68 88888.00 2016-06-05 16:11:48.500 157 12606.42 124.65 54457.70 88888.00 2016-06-05 16:11:48.625 157 12606.42 124.55 54457.70 88888.00 2016-06-05 16:11:48.750 157 12606.33 124.47 54457.72 88888.00 2016-06-05 16:11:48.875 157 12606.33 124.40 54457.72 88888.00 2016-06-05 16:11:49.000 157 12606.42 124.30 54457.75 88888.00 2016-06-05 16:11:49.125 157 12606.45 124.20 54457.72 88888.00 2016-06-05 16:11:49.250 157 12606.45 124.10 54457.72 88888.00 2016-06-05 16:11:49.375 157 12606.52 124.05 54457.75 88888.00 2016-06-05 16:11:49.500 157 12606.50 124.00 54457.78 88888.00 2016-06-05 16:11:49.625 157 12606.50 123.92 54457.78 88888.00 2016-06-05 16:11:49.750 157 12606.55 123.85 54457.80 88888.00 2016-06-05 16:11:49.875 157 12606.55 123.80 54457.80 88888.00 2016-06-05 16:11:50.000 157 12606.55 123.72 54457.80 88888.00 2016-06-05 16:11:50.125 157 12606.58 123.62 54457.82 88888.00 2016-06-05 16:11:50.250 157 12606.52 123.58 54457.85 88888.00 2016-06-05 16:11:50.375 157 12606.55 123.53 54457.85 88888.00 2016-06-05 16:11:50.500 157 12606.55 123.45 54457.88 88888.00 2016-06-05 16:11:50.625 157 12606.52 123.38 54457.85 88888.00 2016-06-05 16:11:50.750 157 12606.58 123.33 54457.85 88888.00 2016-06-05 16:11:50.875 157 12606.65 123.25 54457.85 88888.00 2016-06-05 16:11:51.000 157 12606.75 123.17 54457.85 88888.00 2016-06-05 16:11:51.125 157 12606.77 123.12 54457.88 88888.00 2016-06-05 16:11:51.250 157 12606.73 123.08 54457.90 88888.00 2016-06-05 16:11:51.375 157 12606.77 123.03 54457.93 88888.00 2016-06-05 16:11:51.500 157 12606.77 123.00 54457.93 88888.00 2016-06-05 16:11:51.625 157 12606.80 122.92 54457.93 88888.00 2016-06-05 16:11:51.750 157 12606.90 122.88 54457.93 88888.00 2016-06-05 16:11:51.875 157 12606.92 122.83 54457.95 88888.00 2016-06-05 16:11:52.000 157 12606.90 122.78 54457.97 88888.00 2016-06-05 16:11:52.125 157 12606.92 122.72 54457.97 88888.00 2016-06-05 16:11:52.250 157 12606.95 122.65 54457.97 88888.00 2016-06-05 16:11:52.375 157 12607.02 122.65 54458.00 88888.00 2016-06-05 16:11:52.500 157 12607.08 122.60 54458.03 88888.00 2016-06-05 16:11:52.625 157 12607.10 122.58 54458.03 88888.00 2016-06-05 16:11:52.750 157 12607.08 122.53 54458.05 88888.00 2016-06-05 16:11:52.875 157 12607.12 122.50 54458.03 88888.00 2016-06-05 16:11:53.000 157 12607.20 122.42 54458.00 88888.00 2016-06-05 16:11:53.125 157 12607.27 122.42 54458.03 88888.00 2016-06-05 16:11:53.250 157 12607.30 122.38 54458.05 88888.00 2016-06-05 16:11:53.375 157 12607.40 122.38 54458.05 88888.00 2016-06-05 16:11:53.500 157 12607.42 122.35 54458.00 88888.00 2016-06-05 16:11:53.625 157 12607.45 122.33 54458.03 88888.00 2016-06-05 16:11:53.750 157 12607.48 122.30 54458.05 88888.00 2016-06-05 16:11:53.875 157 12607.55 122.28 54458.03 88888.00 2016-06-05 16:11:54.000 157 12607.65 122.22 54458.05 88888.00 2016-06-05 16:11:54.125 157 12607.70 122.20 54458.07 88888.00 2016-06-05 16:11:54.250 157 12607.65 122.15 54458.07 88888.00 2016-06-05 16:11:54.375 157 12607.67 122.12 54458.07 88888.00 2016-06-05 16:11:54.500 157 12607.77 122.08 54458.07 88888.00 2016-06-05 16:11:54.625 157 12607.88 122.05 54458.05 88888.00 2016-06-05 16:11:54.750 157 12607.95 122.00 54458.07 88888.00 2016-06-05 16:11:54.875 157 12608.08 121.97 54458.05 88888.00 2016-06-05 16:11:55.000 157 12608.15 121.92 54458.05 88888.00 2016-06-05 16:11:55.125 157 12608.23 121.90 54458.03 88888.00 2016-06-05 16:11:55.250 157 12608.35 121.88 54458.05 88888.00 2016-06-05 16:11:55.375 157 12608.40 121.83 54458.07 88888.00 2016-06-05 16:11:55.500 157 12608.45 121.80 54458.07 88888.00 2016-06-05 16:11:55.625 157 12608.55 121.78 54458.07 88888.00 2016-06-05 16:11:55.750 157 12608.58 121.75 54458.07 88888.00 2016-06-05 16:11:55.875 157 12608.62 121.70 54458.10 88888.00 2016-06-05 16:11:56.000 157 12608.75 121.67 54458.10 88888.00 2016-06-05 16:11:56.125 157 12608.83 121.65 54458.10 88888.00 2016-06-05 16:11:56.250 157 12608.88 121.62 54458.10 88888.00 2016-06-05 16:11:56.375 157 12608.95 121.60 54458.10 88888.00 2016-06-05 16:11:56.500 157 12608.98 121.58 54458.10 88888.00 2016-06-05 16:11:56.625 157 12609.00 121.53 54458.10 88888.00 2016-06-05 16:11:56.750 157 12608.95 121.50 54458.10 88888.00 2016-06-05 16:11:56.875 157 12609.05 121.45 54458.10 88888.00 2016-06-05 16:11:57.000 157 12609.17 121.38 54458.12 88888.00 2016-06-05 16:11:57.125 157 12609.20 121.33 54458.12 88888.00 2016-06-05 16:11:57.250 157 12609.25 121.28 54458.12 88888.00 2016-06-05 16:11:57.375 157 12609.30 121.25 54458.12 88888.00 2016-06-05 16:11:57.500 157 12609.35 121.20 54458.15 88888.00 2016-06-05 16:11:57.625 157 12609.40 121.15 54458.12 88888.00 2016-06-05 16:11:57.750 157 12609.45 121.10 54458.12 88888.00 2016-06-05 16:11:57.875 157 12609.48 121.08 54458.15 88888.00 2016-06-05 16:11:58.000 157 12609.52 121.03 54458.18 88888.00 2016-06-05 16:11:58.125 157 12609.60 121.00 54458.18 88888.00 2016-06-05 16:11:58.250 157 12609.62 120.92 54458.18 88888.00 2016-06-05 16:11:58.375 157 12609.65 120.88 54458.15 88888.00 2016-06-05 16:11:58.500 157 12609.67 120.83 54458.20 88888.00 2016-06-05 16:11:58.625 157 12609.70 120.80 54458.22 88888.00 2016-06-05 16:11:58.750 157 12609.73 120.75 54458.20 88888.00 2016-06-05 16:11:58.875 157 12609.77 120.70 54458.18 88888.00 2016-06-05 16:11:59.000 157 12609.83 120.62 54458.18 88888.00 2016-06-05 16:11:59.125 157 12609.80 120.55 54458.20 88888.00 2016-06-05 16:11:59.250 157 12609.73 120.47 54458.22 88888.00 2016-06-05 16:11:59.375 157 12609.73 120.45 54458.28 88888.00 2016-06-05 16:11:59.500 157 12609.77 120.40 54458.32 88888.00 2016-06-05 16:11:59.625 157 12609.83 120.35 54458.35 88888.00 2016-06-05 16:11:59.750 157 12609.83 120.25 54458.35 88888.00 2016-06-05 16:11:59.875 157 12609.83 120.20 54458.38 88888.00 2016-06-05 16:12:00.000 157 12609.85 120.15 54458.38 88888.00 2016-06-05 16:12:00.125 157 12609.80 120.08 54458.38 88888.00 2016-06-05 16:12:00.250 157 12609.75 119.97 54458.40 88888.00 2016-06-05 16:12:00.375 157 12609.80 119.92 54458.43 88888.00 2016-06-05 16:12:00.500 157 12609.80 119.85 54458.43 88888.00 2016-06-05 16:12:00.625 157 12609.83 119.80 54458.43 88888.00 2016-06-05 16:12:00.750 157 12609.85 119.72 54458.43 88888.00 2016-06-05 16:12:00.875 157 12609.83 119.72 54458.43 88888.00 2016-06-05 16:12:01.000 157 12609.83 119.65 54458.43 88888.00 2016-06-05 16:12:01.125 157 12609.88 119.58 54458.45 88888.00 2016-06-05 16:12:01.250 157 12609.80 119.47 54458.47 88888.00 2016-06-05 16:12:01.375 157 12609.73 119.45 54458.47 88888.00 2016-06-05 16:12:01.500 157 12609.75 119.38 54458.50 88888.00 2016-06-05 16:12:01.625 157 12609.73 119.33 54458.50 88888.00 2016-06-05 16:12:01.750 157 12609.65 119.25 54458.55 88888.00 2016-06-05 16:12:01.875 157 12609.67 119.22 54458.57 88888.00 2016-06-05 16:12:02.000 157 12609.75 119.20 54458.57 88888.00 2016-06-05 16:12:02.125 157 12609.75 119.17 54458.60 88888.00 2016-06-05 16:12:02.250 157 12609.67 119.12 54458.60 88888.00 2016-06-05 16:12:02.375 157 12609.62 119.10 54458.62 88888.00 2016-06-05 16:12:02.500 157 12609.62 119.05 54458.62 88888.00 2016-06-05 16:12:02.625 157 12609.60 119.00 54458.62 88888.00 2016-06-05 16:12:02.750 157 12609.62 118.95 54458.68 88888.00 2016-06-05 16:12:02.875 157 12609.65 118.92 54458.70 88888.00 2016-06-05 16:12:03.000 157 12609.60 118.92 54458.75 88888.00 2016-06-05 16:12:03.125 157 12609.52 118.88 54458.75 88888.00 2016-06-05 16:12:03.250 157 12609.52 118.83 54458.78 88888.00 2016-06-05 16:12:03.375 157 12609.60 118.80 54458.78 88888.00 2016-06-05 16:12:03.500 157 12609.60 118.78 54458.80 88888.00 2016-06-05 16:12:03.625 157 12609.52 118.83 54458.82 88888.00 2016-06-05 16:12:03.750 157 12609.50 118.80 54458.82 88888.00 2016-06-05 16:12:03.875 157 12609.48 118.80 54458.85 88888.00 2016-06-05 16:12:04.000 157 12609.45 118.72 54458.85 88888.00 2016-06-05 16:12:04.125 157 12609.42 118.72 54458.85 88888.00 2016-06-05 16:12:04.250 157 12609.35 118.70 54458.90 88888.00 2016-06-05 16:12:04.375 157 12609.33 118.75 54458.90 88888.00 2016-06-05 16:12:04.500 157 12609.33 118.78 54458.93 88888.00 2016-06-05 16:12:04.625 157 12609.33 118.75 54458.90 88888.00 2016-06-05 16:12:04.750 157 12609.33 118.75 54458.93 88888.00 2016-06-05 16:12:04.875 157 12609.25 118.75 54458.97 88888.00 2016-06-05 16:12:05.000 157 12609.20 118.72 54459.00 88888.00 2016-06-05 16:12:05.125 157 12609.15 118.70 54459.03 88888.00 2016-06-05 16:12:05.250 157 12609.17 118.70 54459.03 88888.00 2016-06-05 16:12:05.375 157 12609.15 118.70 54459.03 88888.00 2016-06-05 16:12:05.500 157 12609.05 118.67 54459.07 88888.00 2016-06-05 16:12:05.625 157 12608.92 118.67 54459.12 88888.00 2016-06-05 16:12:05.750 157 12608.85 118.70 54459.15 88888.00 2016-06-05 16:12:05.875 157 12608.83 118.65 54459.15 88888.00 2016-06-05 16:12:06.000 157 12608.77 118.62 54459.18 88888.00 2016-06-05 16:12:06.125 157 12608.67 118.62 54459.22 88888.00 2016-06-05 16:12:06.250 157 12608.60 118.62 54459.25 88888.00 2016-06-05 16:12:06.375 157 12608.52 118.62 54459.25 88888.00 2016-06-05 16:12:06.500 157 12608.42 118.58 54459.28 88888.00 2016-06-05 16:12:06.625 157 12608.35 118.55 54459.32 88888.00 2016-06-05 16:12:06.750 157 12608.30 118.53 54459.35 88888.00 2016-06-05 16:12:06.875 157 12608.23 118.47 54459.35 88888.00 2016-06-05 16:12:07.000 157 12608.12 118.45 54459.35 88888.00 2016-06-05 16:12:07.125 157 12608.00 118.40 54459.40 88888.00 2016-06-05 16:12:07.250 157 12607.90 118.38 54459.43 88888.00 2016-06-05 16:12:07.375 157 12607.83 118.38 54459.45 88888.00 2016-06-05 16:12:07.500 157 12607.73 118.35 54459.47 88888.00 2016-06-05 16:12:07.625 157 12607.62 118.33 54459.53 88888.00 2016-06-05 16:12:07.750 157 12607.48 118.33 54459.55 88888.00 2016-06-05 16:12:07.875 157 12607.40 118.28 54459.57 88888.00 2016-06-05 16:12:08.000 157 12607.38 118.22 54459.57 88888.00 2016-06-05 16:12:08.125 157 12607.33 118.20 54459.65 88888.00 2016-06-05 16:12:08.250 157 12607.20 118.15 54459.68 88888.00 2016-06-05 16:12:08.375 157 12607.10 118.12 54459.72 88888.00 2016-06-05 16:12:08.500 157 12607.00 118.10 54459.75 88888.00 2016-06-05 16:12:08.625 157 12607.00 118.08 54459.75 88888.00 2016-06-05 16:12:08.750 157 12606.92 118.05 54459.78 88888.00 2016-06-05 16:12:08.875 157 12606.77 118.00 54459.82 88888.00 2016-06-05 16:12:09.000 157 12606.65 117.97 54459.82 88888.00 2016-06-05 16:12:09.125 157 12606.62 117.92 54459.82 88888.00 2016-06-05 16:12:09.250 157 12606.52 117.88 54459.85 88888.00 2016-06-05 16:12:09.375 157 12606.45 117.85 54459.90 88888.00 2016-06-05 16:12:09.500 157 12606.38 117.83 54459.95 88888.00 2016-06-05 16:12:09.625 157 12606.33 117.80 54459.95 88888.00 2016-06-05 16:12:09.750 157 12606.27 117.80 54459.95 88888.00 2016-06-05 16:12:09.875 157 12606.23 117.75 54460.00 88888.00 2016-06-05 16:12:10.000 157 12606.17 117.67 54460.03 88888.00 2016-06-05 16:12:10.125 157 12606.08 117.62 54460.03 88888.00 2016-06-05 16:12:10.250 157 12606.02 117.60 54460.05 88888.00 2016-06-05 16:12:10.375 157 12606.02 117.60 54460.07 88888.00 2016-06-05 16:12:10.500 157 12606.02 117.55 54460.07 88888.00 2016-06-05 16:12:10.625 157 12606.00 117.55 54460.10 88888.00 2016-06-05 16:12:10.750 157 12605.98 117.53 54460.12 88888.00 2016-06-05 16:12:10.875 157 12605.90 117.50 54460.20 88888.00 2016-06-05 16:12:11.000 157 12605.80 117.50 54460.20 88888.00 2016-06-05 16:12:11.125 157 12605.80 117.50 54460.20 88888.00 2016-06-05 16:12:11.250 157 12605.75 117.45 54460.18 88888.00 2016-06-05 16:12:11.375 157 12605.77 117.47 54460.20 88888.00 2016-06-05 16:12:11.500 157 12605.80 117.50 54460.22 88888.00 2016-06-05 16:12:11.625 157 12605.75 117.45 54460.25 88888.00 2016-06-05 16:12:11.750 157 12605.77 117.40 54460.22 88888.00 2016-06-05 16:12:11.875 157 12605.75 117.42 54460.25 88888.00 2016-06-05 16:12:12.000 157 12605.75 117.38 54460.28 88888.00 2016-06-05 16:12:12.125 157 12605.75 117.38 54460.32 88888.00 2016-06-05 16:12:12.250 157 12605.67 117.35 54460.32 88888.00 2016-06-05 16:12:12.375 157 12605.65 117.38 54460.38 88888.00 2016-06-05 16:12:12.500 157 12605.62 117.35 54460.38 88888.00 2016-06-05 16:12:12.625 157 12605.60 117.33 54460.38 88888.00 2016-06-05 16:12:12.750 157 12605.58 117.30 54460.40 88888.00 2016-06-05 16:12:12.875 157 12605.58 117.28 54460.43 88888.00 2016-06-05 16:12:13.000 157 12605.55 117.22 54460.43 88888.00 2016-06-05 16:12:13.125 157 12605.55 117.20 54460.45 88888.00 2016-06-05 16:12:13.250 157 12605.50 117.17 54460.47 88888.00 2016-06-05 16:12:13.375 157 12605.45 117.17 54460.45 88888.00 2016-06-05 16:12:13.500 157 12605.38 117.17 54460.53 88888.00 2016-06-05 16:12:13.625 157 12605.40 117.17 54460.53 88888.00 2016-06-05 16:12:13.750 157 12605.42 117.17 54460.55 88888.00 2016-06-05 16:12:13.875 157 12605.42 117.12 54460.57 88888.00 2016-06-05 16:12:14.000 157 12605.38 117.10 54460.55 88888.00 2016-06-05 16:12:14.125 157 12605.35 117.05 54460.57 88888.00 2016-06-05 16:12:14.250 157 12605.35 117.00 54460.57 88888.00 2016-06-05 16:12:14.375 157 12605.42 116.97 54460.60 88888.00 2016-06-05 16:12:14.500 157 12605.27 116.97 54460.65 88888.00 2016-06-05 16:12:14.625 157 12605.17 116.95 54460.65 88888.00 2016-06-05 16:12:14.750 157 12605.17 116.90 54460.62 88888.00 2016-06-05 16:12:14.875 157 12605.20 116.88 54460.62 88888.00 2016-06-05 16:12:15.000 157 12605.15 116.85 54460.68 88888.00 2016-06-05 16:12:15.125 157 12605.10 116.83 54460.70 88888.00 2016-06-05 16:12:15.250 157 12605.05 116.75 54460.72 88888.00 2016-06-05 16:12:15.375 157 12605.00 116.75 54460.72 88888.00 2016-06-05 16:12:15.500 157 12604.98 116.72 54460.75 88888.00 2016-06-05 16:12:15.625 157 12604.95 116.67 54460.75 88888.00 2016-06-05 16:12:15.750 157 12604.90 116.60 54460.75 88888.00 2016-06-05 16:12:15.875 157 12604.83 116.58 54460.80 88888.00 2016-06-05 16:12:16.000 157 12604.80 116.55 54460.80 88888.00 2016-06-05 16:12:16.125 157 12604.73 116.53 54460.82 88888.00 2016-06-05 16:12:16.250 157 12604.67 116.47 54460.82 88888.00 2016-06-05 16:12:16.375 157 12604.67 116.45 54460.82 88888.00 2016-06-05 16:12:16.500 157 12604.65 116.40 54460.88 88888.00 2016-06-05 16:12:16.625 157 12604.60 116.40 54460.90 88888.00 2016-06-05 16:12:16.750 157 12604.52 116.33 54460.95 88888.00 2016-06-05 16:12:16.875 157 12604.48 116.25 54460.97 88888.00 2016-06-05 16:12:17.000 157 12604.42 116.17 54461.00 88888.00 2016-06-05 16:12:17.125 157 12604.38 116.17 54461.03 88888.00 2016-06-05 16:12:17.250 157 12604.25 116.10 54461.05 88888.00 2016-06-05 16:12:17.375 157 12604.20 116.08 54461.05 88888.00 2016-06-05 16:12:17.500 157 12604.12 116.00 54461.10 88888.00 2016-06-05 16:12:17.625 157 12604.05 115.95 54461.10 88888.00 2016-06-05 16:12:17.750 157 12604.08 115.92 54461.10 88888.00 2016-06-05 16:12:17.875 157 12604.05 115.85 54461.07 88888.00 2016-06-05 16:12:18.000 157 12604.00 115.80 54461.10 88888.00 2016-06-05 16:12:18.125 157 12603.98 115.75 54461.15 88888.00 2016-06-05 16:12:18.250 157 12603.95 115.70 54461.20 88888.00 2016-06-05 16:12:18.375 157 12603.92 115.67 54461.25 88888.00 2016-06-05 16:12:18.500 157 12603.83 115.62 54461.25 88888.00 2016-06-05 16:12:18.625 157 12603.67 115.55 54461.25 88888.00 2016-06-05 16:12:18.750 157 12603.55 115.53 54461.25 88888.00 2016-06-05 16:12:18.875 157 12603.45 115.50 54461.30 88888.00 2016-06-05 16:12:19.000 157 12603.40 115.45 54461.30 88888.00 2016-06-05 16:12:19.125 157 12603.40 115.40 54461.28 88888.00 2016-06-05 16:12:19.250 157 12603.38 115.35 54461.32 88888.00 2016-06-05 16:12:19.375 157 12603.27 115.35 54461.35 88888.00 2016-06-05 16:12:19.500 157 12603.20 115.30 54461.38 88888.00 2016-06-05 16:12:19.625 157 12603.17 115.25 54461.38 88888.00 2016-06-05 16:12:19.750 157 12603.10 115.22 54461.38 88888.00 2016-06-05 16:12:19.875 157 12603.05 115.20 54461.40 88888.00 2016-06-05 16:12:20.000 157 12603.00 115.17 54461.43 88888.00 2016-06-05 16:12:20.125 157 12602.98 115.15 54461.47 88888.00 2016-06-05 16:12:20.250 157 12602.92 115.17 54461.50 88888.00 2016-06-05 16:12:20.375 157 12602.90 115.17 54461.50 88888.00 2016-06-05 16:12:20.500 157 12602.83 115.15 54461.50 88888.00 2016-06-05 16:12:20.625 157 12602.75 115.12 54461.53 88888.00 2016-06-05 16:12:20.750 157 12602.70 115.12 54461.55 88888.00 2016-06-05 16:12:20.875 157 12602.70 115.10 54461.57 88888.00 2016-06-05 16:12:21.000 157 12602.67 115.10 54461.55 88888.00 2016-06-05 16:12:21.125 157 12602.60 115.08 54461.55 88888.00 2016-06-05 16:12:21.250 157 12602.50 115.08 54461.55 88888.00 2016-06-05 16:12:21.375 157 12602.45 115.10 54461.57 88888.00 2016-06-05 16:12:21.500 157 12602.40 115.12 54461.57 88888.00 2016-06-05 16:12:21.625 157 12602.35 115.12 54461.55 88888.00 2016-06-05 16:12:21.750 157 12602.35 115.12 54461.60 88888.00 2016-06-05 16:12:21.875 157 12602.25 115.12 54461.62 88888.00 2016-06-05 16:12:22.000 157 12602.10 115.12 54461.60 88888.00 2016-06-05 16:12:22.125 157 12602.00 115.15 54461.60 88888.00 2016-06-05 16:12:22.250 157 12601.95 115.12 54461.62 88888.00 2016-06-05 16:12:22.375 157 12601.92 115.15 54461.62 88888.00 2016-06-05 16:12:22.500 157 12601.88 115.17 54461.65 88888.00 2016-06-05 16:12:22.625 157 12601.83 115.22 54461.65 88888.00 2016-06-05 16:12:22.750 157 12601.77 115.20 54461.68 88888.00 2016-06-05 16:12:22.875 157 12601.67 115.20 54461.70 88888.00 2016-06-05 16:12:23.000 157 12601.62 115.20 54461.70 88888.00 2016-06-05 16:12:23.125 157 12601.60 115.22 54461.70 88888.00 2016-06-05 16:12:23.250 157 12601.55 115.25 54461.78 88888.00 2016-06-05 16:12:23.375 157 12601.50 115.28 54461.75 88888.00 2016-06-05 16:12:23.500 157 12601.48 115.30 54461.78 88888.00 2016-06-05 16:12:23.625 157 12601.42 115.30 54461.80 88888.00 2016-06-05 16:12:23.750 157 12601.38 115.33 54461.80 88888.00 2016-06-05 16:12:23.875 157 12601.33 115.38 54461.82 88888.00 2016-06-05 16:12:24.000 157 12601.27 115.38 54461.82 88888.00 2016-06-05 16:12:24.125 157 12601.23 115.38 54461.85 88888.00 2016-06-05 16:12:24.250 157 12601.15 115.40 54461.85 88888.00 2016-06-05 16:12:24.375 157 12601.12 115.45 54461.90 88888.00 2016-06-05 16:12:24.500 157 12601.10 115.45 54461.90 88888.00 2016-06-05 16:12:24.625 157 12601.00 115.42 54461.90 88888.00 2016-06-05 16:12:24.750 157 12600.88 115.40 54461.90 88888.00 2016-06-05 16:12:24.875 157 12600.80 115.45 54461.93 88888.00 2016-06-05 16:12:25.000 157 12600.80 115.45 54461.93 88888.00 2016-06-05 16:12:25.125 157 12600.75 115.45 54461.95 88888.00 2016-06-05 16:12:25.250 157 12600.65 115.45 54461.95 88888.00 2016-06-05 16:12:25.375 157 12600.62 115.42 54461.97 88888.00 2016-06-05 16:12:25.500 157 12600.58 115.42 54462.00 88888.00 2016-06-05 16:12:25.625 157 12600.42 115.42 54462.03 88888.00 2016-06-05 16:12:25.750 157 12600.33 115.40 54462.05 88888.00 2016-06-05 16:12:25.875 157 12600.27 115.35 54462.05 88888.00 2016-06-05 16:12:26.000 157 12600.20 115.35 54462.05 88888.00 2016-06-05 16:12:26.125 157 12600.15 115.35 54462.07 88888.00 2016-06-05 16:12:26.250 157 12600.02 115.30 54462.10 88888.00 2016-06-05 16:12:26.375 157 12599.98 115.30 54462.10 88888.00 2016-06-05 16:12:26.500 157 12599.90 115.30 54462.15 88888.00 2016-06-05 16:12:26.625 157 12599.80 115.28 54462.18 88888.00 2016-06-05 16:12:26.750 157 12599.67 115.25 54462.20 88888.00 2016-06-05 16:12:26.875 157 12599.60 115.20 54462.20 88888.00 2016-06-05 16:12:27.000 157 12599.55 115.20 54462.22 88888.00 2016-06-05 16:12:27.125 157 12599.48 115.17 54462.22 88888.00 2016-06-05 16:12:27.250 157 12599.35 115.15 54462.22 88888.00 2016-06-05 16:12:27.375 157 12599.33 115.15 54462.25 88888.00 2016-06-05 16:12:27.500 157 12599.30 115.15 54462.28 88888.00 2016-06-05 16:12:27.625 157 12599.25 115.12 54462.30 88888.00 2016-06-05 16:12:27.750 157 12599.17 115.10 54462.30 88888.00 2016-06-05 16:12:27.875 157 12599.08 115.08 54462.30 88888.00 2016-06-05 16:12:28.000 157 12598.98 115.05 54462.30 88888.00 2016-06-05 16:12:28.125 157 12598.88 115.05 54462.32 88888.00 2016-06-05 16:12:28.250 157 12598.85 115.00 54462.35 88888.00 2016-06-05 16:12:28.375 157 12598.77 114.97 54462.32 88888.00 2016-06-05 16:12:28.500 157 12598.65 114.97 54462.32 88888.00 2016-06-05 16:12:28.625 157 12598.55 114.95 54462.32 88888.00 2016-06-05 16:12:28.750 157 12598.50 114.95 54462.38 88888.00 2016-06-05 16:12:28.875 157 12598.45 114.97 54462.43 88888.00 2016-06-05 16:12:29.000 157 12598.40 114.95 54462.43 88888.00 2016-06-05 16:12:29.125 157 12598.35 114.92 54462.43 88888.00 2016-06-05 16:12:29.250 157 12598.20 114.90 54462.43 88888.00 2016-06-05 16:12:29.375 157 12598.10 114.90 54462.45 88888.00 2016-06-05 16:12:29.500 157 12598.02 114.92 54462.47 88888.00 2016-06-05 16:12:29.625 157 12598.02 114.92 54462.50 88888.00 2016-06-05 16:12:29.750 157 12598.02 114.90 54462.47 88888.00 2016-06-05 16:12:29.875 157 12598.00 114.88 54462.47 88888.00 2016-06-05 16:12:30.000 157 12597.95 114.85 54462.47 88888.00 2016-06-05 16:12:30.125 157 12597.85 114.85 54462.50 88888.00 2016-06-05 16:12:30.250 157 12597.67 114.85 54462.53 88888.00 2016-06-05 16:12:30.375 157 12597.58 114.85 54462.50 88888.00 2016-06-05 16:12:30.500 157 12597.52 114.83 54462.50 88888.00 2016-06-05 16:12:30.625 157 12597.55 114.83 54462.50 88888.00 2016-06-05 16:12:30.750 157 12597.52 114.83 54462.50 88888.00 2016-06-05 16:12:30.875 157 12597.42 114.80 54462.53 88888.00 2016-06-05 16:12:31.000 157 12597.35 114.78 54462.60 88888.00 2016-06-05 16:12:31.125 157 12597.23 114.83 54462.62 88888.00 2016-06-05 16:12:31.250 157 12597.10 114.80 54462.62 88888.00 2016-06-05 16:12:31.375 157 12597.12 114.80 54462.60 88888.00 2016-06-05 16:12:31.500 157 12597.02 114.80 54462.62 88888.00 2016-06-05 16:12:31.625 157 12596.90 114.80 54462.65 88888.00 2016-06-05 16:12:31.750 157 12596.80 114.80 54462.68 88888.00 2016-06-05 16:12:31.875 157 12596.70 114.83 54462.68 88888.00 2016-06-05 16:12:32.000 157 12596.67 114.83 54462.68 88888.00 2016-06-05 16:12:32.125 157 12596.60 114.83 54462.68 88888.00 2016-06-05 16:12:32.250 157 12596.52 114.85 54462.70 88888.00 2016-06-05 16:12:32.375 157 12596.52 114.85 54462.70 88888.00 2016-06-05 16:12:32.500 157 12596.50 114.88 54462.72 88888.00 2016-06-05 16:12:32.625 157 12596.42 114.88 54462.72 88888.00 2016-06-05 16:12:32.750 157 12596.38 114.88 54462.72 88888.00 2016-06-05 16:12:32.875 157 12596.25 114.90 54462.70 88888.00 2016-06-05 16:12:33.000 157 12596.12 114.90 54462.68 88888.00 2016-06-05 16:12:33.125 157 12596.08 114.92 54462.70 88888.00 2016-06-05 16:12:33.250 157 12596.02 114.92 54462.75 88888.00 2016-06-05 16:12:33.375 157 12595.98 114.97 54462.75 88888.00 2016-06-05 16:12:33.500 157 12595.92 115.03 54462.78 88888.00 2016-06-05 16:12:33.625 157 12595.83 115.03 54462.80 88888.00 2016-06-05 16:12:33.750 157 12595.77 115.03 54462.80 88888.00 2016-06-05 16:12:33.875 157 12595.73 115.05 54462.80 88888.00 2016-06-05 16:12:34.000 157 12595.67 115.08 54462.78 88888.00 2016-06-05 16:12:34.125 157 12595.58 115.08 54462.80 88888.00 2016-06-05 16:12:34.250 157 12595.50 115.05 54462.82 88888.00 2016-06-05 16:12:34.375 157 12595.45 115.08 54462.82 88888.00 2016-06-05 16:12:34.500 157 12595.38 115.10 54462.80 88888.00 2016-06-05 16:12:34.625 157 12595.30 115.10 54462.80 88888.00 2016-06-05 16:12:34.750 157 12595.25 115.15 54462.82 88888.00 2016-06-05 16:12:34.875 157 12595.27 115.17 54462.85 88888.00 2016-06-05 16:12:35.000 157 12595.23 115.15 54462.85 88888.00 2016-06-05 16:12:35.125 157 12595.17 115.17 54462.82 88888.00 2016-06-05 16:12:35.250 157 12595.15 115.20 54462.85 88888.00 2016-06-05 16:12:35.375 157 12595.15 115.20 54462.82 88888.00 2016-06-05 16:12:35.500 157 12595.17 115.22 54462.82 88888.00 2016-06-05 16:12:35.625 157 12595.10 115.25 54462.82 88888.00 2016-06-05 16:12:35.750 157 12595.02 115.25 54462.85 88888.00 2016-06-05 16:12:35.875 157 12595.00 115.28 54462.88 88888.00 2016-06-05 16:12:36.000 157 12594.92 115.30 54462.85 88888.00 2016-06-05 16:12:36.125 157 12594.85 115.28 54462.85 88888.00 2016-06-05 16:12:36.250 157 12594.75 115.28 54462.85 88888.00 2016-06-05 16:12:36.375 157 12594.77 115.28 54462.85 88888.00 2016-06-05 16:12:36.500 157 12594.75 115.30 54462.82 88888.00 2016-06-05 16:12:36.625 157 12594.80 115.33 54462.85 88888.00 2016-06-05 16:12:36.750 157 12594.80 115.33 54462.85 88888.00 2016-06-05 16:12:36.875 157 12594.75 115.30 54462.85 88888.00 2016-06-05 16:12:37.000 157 12594.77 115.30 54462.85 88888.00 2016-06-05 16:12:37.125 157 12594.70 115.33 54462.85 88888.00 2016-06-05 16:12:37.250 157 12594.67 115.30 54462.80 88888.00 2016-06-05 16:12:37.375 157 12594.73 115.33 54462.80 88888.00 2016-06-05 16:12:37.500 157 12594.65 115.33 54462.85 88888.00 2016-06-05 16:12:37.625 157 12594.60 115.30 54462.85 88888.00 2016-06-05 16:12:37.750 157 12594.52 115.33 54462.88 88888.00 2016-06-05 16:12:37.875 157 12594.48 115.30 54462.85 88888.00 2016-06-05 16:12:38.000 157 12594.45 115.30 54462.82 88888.00 2016-06-05 16:12:38.125 157 12594.48 115.33 54462.85 88888.00 2016-06-05 16:12:38.250 157 12594.45 115.30 54462.88 88888.00 2016-06-05 16:12:38.375 157 12594.45 115.30 54462.90 88888.00 2016-06-05 16:12:38.500 157 12594.40 115.28 54462.85 88888.00 2016-06-05 16:12:38.625 157 12594.35 115.28 54462.82 88888.00 2016-06-05 16:12:38.750 157 12594.35 115.25 54462.88 88888.00 2016-06-05 16:12:38.875 157 12594.33 115.25 54462.85 88888.00 2016-06-05 16:12:39.000 157 12594.25 115.25 54462.82 88888.00 2016-06-05 16:12:39.125 157 12594.15 115.22 54462.85 88888.00 2016-06-05 16:12:39.250 157 12594.00 115.20 54462.85 88888.00 2016-06-05 16:12:39.375 157 12594.05 115.22 54462.85 88888.00 2016-06-05 16:12:39.500 157 12594.05 115.22 54462.88 88888.00 2016-06-05 16:12:39.625 157 12594.00 115.20 54462.90 88888.00 2016-06-05 16:12:39.750 157 12593.98 115.17 54462.88 88888.00 2016-06-05 16:12:39.875 157 12593.92 115.12 54462.85 88888.00 2016-06-05 16:12:40.000 157 12593.88 115.10 54462.88 88888.00 2016-06-05 16:12:40.125 157 12593.80 115.08 54462.90 88888.00 2016-06-05 16:12:40.250 157 12593.80 115.05 54462.90 88888.00 2016-06-05 16:12:40.375 157 12593.77 115.05 54462.90 88888.00 2016-06-05 16:12:40.500 157 12593.67 115.08 54462.93 88888.00 2016-06-05 16:12:40.625 157 12593.65 115.08 54462.93 88888.00 2016-06-05 16:12:40.750 157 12593.60 115.03 54462.93 88888.00 2016-06-05 16:12:40.875 157 12593.52 115.03 54462.95 88888.00 2016-06-05 16:12:41.000 157 12593.48 115.00 54462.93 88888.00 2016-06-05 16:12:41.125 157 12593.40 114.97 54462.93 88888.00 2016-06-05 16:12:41.250 157 12593.27 114.97 54462.95 88888.00 2016-06-05 16:12:41.375 157 12593.20 114.97 54462.97 88888.00 2016-06-05 16:12:41.500 157 12593.15 114.95 54462.97 88888.00 2016-06-05 16:12:41.625 157 12593.08 114.95 54462.95 88888.00 2016-06-05 16:12:41.750 157 12592.95 114.92 54462.97 88888.00 2016-06-05 16:12:41.875 157 12592.90 114.90 54462.97 88888.00 2016-06-05 16:12:42.000 157 12592.85 114.88 54462.97 88888.00 2016-06-05 16:12:42.125 157 12592.73 114.90 54463.00 88888.00 2016-06-05 16:12:42.250 157 12592.62 114.88 54462.97 88888.00 2016-06-05 16:12:42.375 157 12592.60 114.88 54462.95 88888.00 2016-06-05 16:12:42.500 157 12592.55 114.88 54462.95 88888.00 2016-06-05 16:12:42.625 157 12592.45 114.85 54462.97 88888.00 2016-06-05 16:12:42.750 157 12592.40 114.90 54463.00 88888.00 2016-06-05 16:12:42.875 157 12592.38 114.90 54463.03 88888.00 2016-06-05 16:12:43.000 157 12592.33 114.88 54463.03 88888.00 2016-06-05 16:12:43.125 157 12592.27 114.88 54463.05 88888.00 2016-06-05 16:12:43.250 157 12592.15 114.88 54463.03 88888.00 2016-06-05 16:12:43.375 157 12592.02 114.90 54463.05 88888.00 2016-06-05 16:12:43.500 157 12591.95 114.90 54463.05 88888.00 2016-06-05 16:12:43.625 157 12591.85 114.90 54463.07 88888.00 2016-06-05 16:12:43.750 157 12591.75 114.90 54463.07 88888.00 2016-06-05 16:12:43.875 157 12591.65 114.97 54463.05 88888.00 2016-06-05 16:12:44.000 157 12591.62 115.03 54463.07 88888.00 2016-06-05 16:12:44.125 157 12591.58 115.05 54463.05 88888.00 2016-06-05 16:12:44.250 157 12591.52 115.08 54463.03 88888.00 2016-06-05 16:12:44.375 157 12591.45 115.08 54463.03 88888.00 2016-06-05 16:12:44.500 157 12591.38 115.10 54463.05 88888.00 2016-06-05 16:12:44.625 157 12591.27 115.15 54463.03 88888.00 2016-06-05 16:12:44.750 157 12591.17 115.17 54463.03 88888.00 2016-06-05 16:12:44.875 157 12591.12 115.20 54463.03 88888.00 2016-06-05 16:12:45.000 157 12591.10 115.22 54463.03 88888.00 2016-06-05 16:12:45.125 157 12591.05 115.25 54463.05 88888.00 2016-06-05 16:12:45.250 157 12590.98 115.25 54463.05 88888.00 2016-06-05 16:12:45.375 157 12590.95 115.33 54463.05 88888.00 2016-06-05 16:12:45.500 157 12590.85 115.38 54463.05 88888.00 2016-06-05 16:12:45.625 157 12590.88 115.42 54463.05 88888.00 2016-06-05 16:12:45.750 157 12590.85 115.45 54463.03 88888.00 2016-06-05 16:12:45.875 157 12590.80 115.50 54463.03 88888.00 2016-06-05 16:12:46.000 157 12590.73 115.55 54463.03 88888.00 2016-06-05 16:12:46.125 157 12590.67 115.60 54463.05 88888.00 2016-06-05 16:12:46.250 157 12590.65 115.65 54463.03 88888.00 2016-06-05 16:12:46.375 157 12590.65 115.72 54463.00 88888.00 2016-06-05 16:12:46.500 157 12590.67 115.72 54463.00 88888.00 2016-06-05 16:12:46.625 157 12590.60 115.75 54462.97 88888.00 2016-06-05 16:12:46.750 157 12590.62 115.83 54462.97 88888.00 2016-06-05 16:12:46.875 157 12590.60 115.88 54463.00 88888.00 2016-06-05 16:12:47.000 157 12590.52 115.92 54463.00 88888.00 2016-06-05 16:12:47.125 157 12590.48 115.95 54463.00 88888.00 2016-06-05 16:12:47.250 157 12590.45 115.97 54462.97 88888.00 2016-06-05 16:12:47.375 157 12590.48 116.05 54462.95 88888.00 2016-06-05 16:12:47.500 157 12590.45 116.12 54462.95 88888.00 2016-06-05 16:12:47.625 157 12590.40 116.17 54462.97 88888.00 2016-06-05 16:12:47.750 157 12590.38 116.17 54462.95 88888.00 2016-06-05 16:12:47.875 157 12590.35 116.20 54462.95 88888.00 2016-06-05 16:12:48.000 157 12590.35 116.25 54462.95 88888.00 2016-06-05 16:12:48.125 157 12590.27 116.28 54462.93 88888.00 2016-06-05 16:12:48.250 157 12590.17 116.35 54462.93 88888.00 2016-06-05 16:12:48.375 157 12590.23 116.38 54462.93 88888.00 2016-06-05 16:12:48.500 157 12590.23 116.42 54462.90 88888.00 2016-06-05 16:12:48.625 157 12590.20 116.45 54462.88 88888.00 2016-06-05 16:12:48.750 157 12590.17 116.45 54462.88 88888.00 2016-06-05 16:12:48.875 157 12590.12 116.47 54462.85 88888.00 2016-06-05 16:12:49.000 157 12590.08 116.53 54462.85 88888.00 2016-06-05 16:12:49.125 157 12590.02 116.60 54462.85 88888.00 2016-06-05 16:12:49.250 157 12589.90 116.62 54462.88 88888.00 2016-06-05 16:12:49.375 157 12589.90 116.65 54462.85 88888.00 2016-06-05 16:12:49.500 157 12589.88 116.70 54462.85 88888.00 2016-06-05 16:12:49.625 157 12589.85 116.72 54462.82 88888.00 2016-06-05 16:12:49.750 157 12589.88 116.75 54462.80 88888.00 2016-06-05 16:12:49.875 157 12589.90 116.78 54462.82 88888.00 2016-06-05 16:12:50.000 157 12589.88 116.83 54462.80 88888.00 2016-06-05 16:12:50.125 157 12589.80 116.85 54462.82 88888.00 2016-06-05 16:12:50.250 157 12589.77 116.88 54462.82 88888.00 2016-06-05 16:12:50.375 157 12589.70 116.92 54462.82 88888.00 2016-06-05 16:12:50.500 157 12589.67 116.95 54462.80 88888.00 2016-06-05 16:12:50.625 157 12589.67 116.95 54462.78 88888.00 2016-06-05 16:12:50.750 157 12589.65 117.00 54462.75 88888.00 2016-06-05 16:12:50.875 157 12589.60 117.03 54462.72 88888.00 2016-06-05 16:12:51.000 157 12589.55 117.05 54462.75 88888.00 2016-06-05 16:12:51.125 157 12589.55 117.12 54462.75 88888.00 2016-06-05 16:12:51.250 157 12589.48 117.10 54462.78 88888.00 2016-06-05 16:12:51.375 157 12589.50 117.15 54462.75 88888.00 2016-06-05 16:12:51.500 157 12589.48 117.20 54462.70 88888.00 2016-06-05 16:12:51.625 157 12589.48 117.22 54462.65 88888.00 2016-06-05 16:12:51.750 157 12589.45 117.30 54462.65 88888.00 2016-06-05 16:12:51.875 157 12589.45 117.33 54462.65 88888.00 2016-06-05 16:12:52.000 157 12589.48 117.38 54462.62 88888.00 2016-06-05 16:12:52.125 157 12589.45 117.42 54462.62 88888.00 2016-06-05 16:12:52.250 157 12589.40 117.42 54462.62 88888.00 2016-06-05 16:12:52.375 157 12589.50 117.45 54462.65 88888.00 2016-06-05 16:12:52.500 157 12589.45 117.53 54462.65 88888.00 2016-06-05 16:12:52.625 157 12589.40 117.55 54462.62 88888.00 2016-06-05 16:12:52.750 157 12589.42 117.58 54462.60 88888.00 2016-06-05 16:12:52.875 157 12589.35 117.60 54462.60 88888.00 2016-06-05 16:12:53.000 157 12589.33 117.62 54462.55 88888.00 2016-06-05 16:12:53.125 157 12589.35 117.70 54462.55 88888.00 2016-06-05 16:12:53.250 157 12589.25 117.67 54462.53 88888.00 2016-06-05 16:12:53.375 157 12589.23 117.70 54462.47 88888.00 2016-06-05 16:12:53.500 157 12589.25 117.78 54462.47 88888.00 2016-06-05 16:12:53.625 157 12589.30 117.85 54462.50 88888.00 2016-06-05 16:12:53.750 157 12589.27 117.88 54462.53 88888.00 2016-06-05 16:12:53.875 157 12589.25 117.90 54462.53 88888.00 2016-06-05 16:12:54.000 157 12589.25 117.92 54462.50 88888.00 2016-06-05 16:12:54.125 157 12589.27 118.03 54462.50 88888.00 2016-06-05 16:12:54.250 157 12589.23 118.05 54462.45 88888.00 2016-06-05 16:12:54.375 157 12589.15 118.10 54462.43 88888.00 2016-06-05 16:12:54.500 157 12589.15 118.15 54462.43 88888.00 2016-06-05 16:12:54.625 157 12589.15 118.17 54462.43 88888.00 2016-06-05 16:12:54.750 157 12589.08 118.20 54462.40 88888.00 2016-06-05 16:12:54.875 157 12589.02 118.25 54462.43 88888.00 2016-06-05 16:12:55.000 157 12589.05 118.33 54462.43 88888.00 2016-06-05 16:12:55.125 157 12589.00 118.38 54462.43 88888.00 2016-06-05 16:12:55.250 157 12588.90 118.38 54462.40 88888.00 2016-06-05 16:12:55.375 157 12588.88 118.40 54462.40 88888.00 2016-06-05 16:12:55.500 157 12588.85 118.47 54462.40 88888.00 2016-06-05 16:12:55.625 157 12588.80 118.53 54462.40 88888.00 2016-06-05 16:12:55.750 157 12588.75 118.53 54462.40 88888.00 2016-06-05 16:12:55.875 157 12588.73 118.60 54462.38 88888.00 2016-06-05 16:12:56.000 157 12588.70 118.67 54462.32 88888.00 2016-06-05 16:12:56.125 157 12588.60 118.67 54462.35 88888.00 2016-06-05 16:12:56.250 157 12588.48 118.72 54462.38 88888.00 2016-06-05 16:12:56.375 157 12588.40 118.78 54462.35 88888.00 2016-06-05 16:12:56.500 157 12588.27 118.88 54462.35 88888.00 2016-06-05 16:12:56.625 157 12588.15 118.92 54462.38 88888.00 2016-06-05 16:12:56.750 157 12588.10 118.95 54462.38 88888.00 2016-06-05 16:12:56.875 157 12588.12 118.90 54462.35 88888.00 2016-06-05 16:12:57.000 157 12588.10 118.95 54462.32 88888.00 2016-06-05 16:12:57.125 157 12588.02 119.00 54462.35 88888.00 2016-06-05 16:12:57.250 157 12587.88 119.03 54462.35 88888.00 2016-06-05 16:12:57.375 157 12587.77 119.08 54462.35 88888.00 2016-06-05 16:12:57.500 157 12587.70 119.12 54462.35 88888.00 2016-06-05 16:12:57.625 157 12587.62 119.17 54462.38 88888.00 2016-06-05 16:12:57.750 157 12587.52 119.22 54462.38 88888.00 2016-06-05 16:12:57.875 157 12587.48 119.25 54462.35 88888.00 2016-06-05 16:12:58.000 157 12587.45 119.30 54462.32 88888.00 2016-06-05 16:12:58.125 157 12587.33 119.35 54462.38 88888.00 2016-06-05 16:12:58.250 157 12587.17 119.42 54462.40 88888.00 2016-06-05 16:12:58.375 157 12587.10 119.50 54462.40 88888.00 2016-06-05 16:12:58.500 157 12587.05 119.55 54462.38 88888.00 2016-06-05 16:12:58.625 157 12587.00 119.60 54462.38 88888.00 2016-06-05 16:12:58.750 157 12586.92 119.60 54462.38 88888.00 2016-06-05 16:12:58.875 157 12586.80 119.65 54462.38 88888.00 2016-06-05 16:12:59.000 157 12586.67 119.72 54462.38 88888.00 2016-06-05 16:12:59.125 157 12586.58 119.78 54462.38 88888.00 2016-06-05 16:12:59.250 157 12586.45 119.85 54462.38 88888.00 2016-06-05 16:12:59.375 157 12586.38 119.92 54462.35 88888.00 2016-06-05 16:12:59.500 157 12586.30 119.97 54462.35 88888.00 2016-06-05 16:12:59.625 157 12586.25 120.03 54462.35 88888.00 2016-06-05 16:12:59.750 157 12586.25 120.08 54462.38 88888.00 2016-06-05 16:12:59.875 157 12586.20 120.15 54462.35 88888.00 2016-06-05 16:13:00.000 157 12586.08 120.22 54462.40 88888.00 2016-06-05 16:13:00.125 157 12585.98 120.28 54462.40 88888.00 2016-06-05 16:13:00.250 157 12585.90 120.35 54462.43 88888.00 2016-06-05 16:13:00.375 157 12585.83 120.40 54462.40 88888.00 2016-06-05 16:13:00.500 157 12585.67 120.47 54462.40 88888.00 2016-06-05 16:13:00.625 157 12585.60 120.55 54462.43 88888.00 2016-06-05 16:13:00.750 157 12585.48 120.62 54462.43 88888.00 2016-06-05 16:13:00.875 157 12585.40 120.67 54462.43 88888.00 2016-06-05 16:13:01.000 157 12585.33 120.75 54462.38 88888.00 2016-06-05 16:13:01.125 157 12585.27 120.85 54462.38 88888.00 2016-06-05 16:13:01.250 157 12585.20 120.88 54462.43 88888.00 2016-06-05 16:13:01.375 157 12585.15 120.97 54462.43 88888.00 2016-06-05 16:13:01.500 157 12585.05 121.00 54462.40 88888.00 2016-06-05 16:13:01.625 157 12585.00 121.08 54462.40 88888.00 2016-06-05 16:13:01.750 157 12584.92 121.12 54462.40 88888.00 2016-06-05 16:13:01.875 157 12584.83 121.17 54462.40 88888.00 2016-06-05 16:13:02.000 157 12584.70 121.25 54462.40 88888.00 2016-06-05 16:13:02.125 157 12584.65 121.35 54462.40 88888.00 2016-06-05 16:13:02.250 157 12584.62 121.45 54462.38 88888.00 2016-06-05 16:13:02.375 157 12584.58 121.47 54462.35 88888.00 2016-06-05 16:13:02.500 157 12584.42 121.55 54462.38 88888.00 2016-06-05 16:13:02.625 157 12584.38 121.60 54462.38 88888.00 2016-06-05 16:13:02.750 157 12584.33 121.70 54462.38 88888.00 2016-06-05 16:13:02.875 157 12584.25 121.75 54462.40 88888.00 2016-06-05 16:13:03.000 157 12584.15 121.83 54462.40 88888.00 2016-06-05 16:13:03.125 157 12584.10 121.90 54462.38 88888.00 2016-06-05 16:13:03.250 157 12583.98 121.95 54462.35 88888.00 2016-06-05 16:13:03.375 157 12583.98 122.00 54462.32 88888.00 2016-06-05 16:13:03.500 157 12584.00 122.08 54462.35 88888.00 2016-06-05 16:13:03.625 157 12583.95 122.15 54462.35 88888.00 2016-06-05 16:13:03.750 157 12583.77 122.20 54462.35 88888.00 2016-06-05 16:13:03.875 157 12583.65 122.28 54462.32 88888.00 2016-06-05 16:13:04.000 157 12583.62 122.38 54462.32 88888.00 2016-06-05 16:13:04.125 157 12583.58 122.40 54462.30 88888.00 2016-06-05 16:13:04.250 157 12583.48 122.42 54462.30 88888.00 2016-06-05 16:13:04.375 157 12583.40 122.47 54462.30 88888.00 2016-06-05 16:13:04.500 157 12583.35 122.55 54462.32 88888.00 2016-06-05 16:13:04.625 157 12583.33 122.60 54462.32 88888.00 2016-06-05 16:13:04.750 157 12583.35 122.65 54462.32 88888.00 2016-06-05 16:13:04.875 157 12583.25 122.70 54462.32 88888.00 2016-06-05 16:13:05.000 157 12583.17 122.75 54462.30 88888.00 2016-06-05 16:13:05.125 157 12583.12 122.80 54462.28 88888.00 2016-06-05 16:13:05.250 157 12583.00 122.90 54462.28 88888.00 2016-06-05 16:13:05.375 157 12582.95 122.95 54462.28 88888.00 2016-06-05 16:13:05.500 157 12582.85 123.00 54462.30 88888.00 2016-06-05 16:13:05.625 157 12582.80 123.08 54462.30 88888.00 2016-06-05 16:13:05.750 157 12582.77 123.12 54462.30 88888.00 2016-06-05 16:13:05.875 157 12582.73 123.20 54462.30 88888.00 2016-06-05 16:13:06.000 157 12582.67 123.22 54462.30 88888.00 2016-06-05 16:13:06.125 157 12582.52 123.28 54462.30 88888.00 2016-06-05 16:13:06.250 157 12582.40 123.28 54462.28 88888.00 2016-06-05 16:13:06.375 157 12582.38 123.33 54462.30 88888.00 2016-06-05 16:13:06.500 157 12582.35 123.38 54462.30 88888.00 2016-06-05 16:13:06.625 157 12582.20 123.40 54462.25 88888.00 2016-06-05 16:13:06.750 157 12582.17 123.47 54462.25 88888.00 2016-06-05 16:13:06.875 157 12582.17 123.53 54462.28 88888.00 2016-06-05 16:13:07.000 157 12582.15 123.58 54462.25 88888.00 2016-06-05 16:13:07.125 157 12582.00 123.60 54462.25 88888.00 2016-06-05 16:13:07.250 157 12581.77 123.65 54462.22 88888.00 2016-06-05 16:13:07.375 157 12581.73 123.70 54462.25 88888.00 2016-06-05 16:13:07.500 157 12581.70 123.72 54462.22 88888.00 2016-06-05 16:13:07.625 157 12581.70 123.78 54462.22 88888.00 2016-06-05 16:13:07.750 157 12581.60 123.80 54462.22 88888.00 2016-06-05 16:13:07.875 157 12581.48 123.88 54462.22 88888.00 2016-06-05 16:13:08.000 157 12581.38 123.90 54462.20 88888.00 2016-06-05 16:13:08.125 157 12581.27 123.95 54462.20 88888.00 2016-06-05 16:13:08.250 157 12581.20 123.95 54462.22 88888.00 2016-06-05 16:13:08.375 157 12581.20 124.00 54462.22 88888.00 2016-06-05 16:13:08.500 157 12581.12 124.03 54462.20 88888.00 2016-06-05 16:13:08.625 157 12581.02 124.08 54462.20 88888.00 2016-06-05 16:13:08.750 157 12580.88 124.08 54462.20 88888.00 2016-06-05 16:13:08.875 157 12580.80 124.12 54462.20 88888.00 2016-06-05 16:13:09.000 157 12580.77 124.15 54462.20 88888.00 2016-06-05 16:13:09.125 157 12580.73 124.12 54462.18 88888.00 2016-06-05 16:13:09.250 157 12580.60 124.15 54462.22 88888.00 2016-06-05 16:13:09.375 157 12580.58 124.20 54462.18 88888.00 2016-06-05 16:13:09.500 157 12580.52 124.25 54462.18 88888.00 2016-06-05 16:13:09.625 157 12580.50 124.30 54462.20 88888.00 2016-06-05 16:13:09.750 157 12580.38 124.35 54462.20 88888.00 2016-06-05 16:13:09.875 157 12580.27 124.35 54462.20 88888.00 2016-06-05 16:13:10.000 157 12580.17 124.38 54462.20 88888.00 2016-06-05 16:13:10.125 157 12580.05 124.42 54462.20 88888.00 2016-06-05 16:13:10.250 157 12579.95 124.47 54462.22 88888.00 2016-06-05 16:13:10.375 157 12579.92 124.53 54462.20 88888.00 2016-06-05 16:13:10.500 157 12579.90 124.55 54462.20 88888.00 2016-06-05 16:13:10.625 157 12579.83 124.60 54462.22 88888.00 2016-06-05 16:13:10.750 157 12579.73 124.67 54462.20 88888.00 2016-06-05 16:13:10.875 157 12579.65 124.70 54462.20 88888.00 2016-06-05 16:13:11.000 157 12579.58 124.70 54462.18 88888.00 2016-06-05 16:13:11.125 157 12579.50 124.72 54462.18 88888.00 2016-06-05 16:13:11.250 157 12579.42 124.80 54462.18 88888.00 2016-06-05 16:13:11.375 157 12579.40 124.88 54462.18 88888.00 2016-06-05 16:13:11.500 157 12579.30 124.90 54462.20 88888.00 2016-06-05 16:13:11.625 157 12579.17 124.90 54462.18 88888.00 2016-06-05 16:13:11.750 157 12579.00 124.97 54462.15 88888.00 2016-06-05 16:13:11.875 157 12578.88 125.03 54462.18 88888.00 2016-06-05 16:13:12.000 157 12578.95 125.08 54462.12 88888.00 2016-06-05 16:13:12.125 157 12578.92 125.10 54462.07 88888.00 2016-06-05 16:13:12.250 157 12578.88 125.15 54462.10 88888.00 2016-06-05 16:13:12.375 157 12578.88 125.17 54462.07 88888.00 2016-06-05 16:13:12.500 157 12578.77 125.25 54462.07 88888.00 2016-06-05 16:13:12.625 157 12578.73 125.33 54462.05 88888.00 2016-06-05 16:13:12.750 157 12578.65 125.38 54462.05 88888.00 2016-06-05 16:13:12.875 157 12578.58 125.42 54462.05 88888.00 2016-06-05 16:13:13.000 157 12578.52 125.47 54462.05 88888.00 2016-06-05 16:13:13.125 157 12578.48 125.55 54462.05 88888.00 2016-06-05 16:13:13.250 157 12578.45 125.58 54462.05 88888.00 2016-06-05 16:13:13.375 157 12578.50 125.62 54462.00 88888.00 2016-06-05 16:13:13.500 157 12578.52 125.67 54461.97 88888.00 2016-06-05 16:13:13.625 157 12578.45 125.72 54461.97 88888.00 2016-06-05 16:13:13.750 157 12578.40 125.75 54461.97 88888.00 2016-06-05 16:13:13.875 157 12578.35 125.80 54461.95 88888.00 2016-06-05 16:13:14.000 157 12578.33 125.88 54461.93 88888.00 2016-06-05 16:13:14.125 157 12578.33 125.92 54461.97 88888.00 2016-06-05 16:13:14.250 157 12578.25 126.00 54461.97 88888.00 2016-06-05 16:13:14.375 157 12578.25 126.03 54461.93 88888.00 2016-06-05 16:13:14.500 157 12578.25 126.08 54461.93 88888.00 2016-06-05 16:13:14.625 157 12578.15 126.17 54461.93 88888.00 2016-06-05 16:13:14.750 157 12578.17 126.20 54461.90 88888.00 2016-06-05 16:13:14.875 157 12578.20 126.22 54461.85 88888.00 2016-06-05 16:13:15.000 157 12578.20 126.30 54461.85 88888.00 2016-06-05 16:13:15.125 157 12578.10 126.35 54461.82 88888.00 2016-06-05 16:13:15.250 157 12577.98 126.40 54461.85 88888.00 2016-06-05 16:13:15.375 157 12577.95 126.45 54461.82 88888.00 2016-06-05 16:13:15.500 157 12577.95 126.47 54461.80 88888.00 2016-06-05 16:13:15.625 157 12577.95 126.53 54461.82 88888.00 2016-06-05 16:13:15.750 157 12577.88 126.55 54461.78 88888.00 2016-06-05 16:13:15.875 157 12577.83 126.58 54461.78 88888.00 2016-06-05 16:13:16.000 157 12577.83 126.62 54461.75 88888.00 2016-06-05 16:13:16.125 157 12577.83 126.67 54461.75 88888.00 2016-06-05 16:13:16.250 157 12577.73 126.72 54461.78 88888.00 2016-06-05 16:13:16.375 157 12577.73 126.75 54461.78 88888.00 2016-06-05 16:13:16.500 157 12577.70 126.78 54461.78 88888.00 2016-06-05 16:13:16.625 157 12577.62 126.80 54461.75 88888.00 2016-06-05 16:13:16.750 157 12577.55 126.83 54461.70 88888.00 2016-06-05 16:13:16.875 157 12577.55 126.85 54461.70 88888.00 2016-06-05 16:13:17.000 157 12577.60 126.90 54461.65 88888.00 2016-06-05 16:13:17.125 157 12577.60 126.95 54461.65 88888.00 2016-06-05 16:13:17.250 157 12577.52 127.00 54461.65 88888.00 2016-06-05 16:13:17.375 157 12577.45 127.03 54461.62 88888.00 2016-06-05 16:13:17.500 157 12577.35 127.03 54461.62 88888.00 2016-06-05 16:13:17.625 157 12577.35 127.05 54461.65 88888.00 2016-06-05 16:13:17.750 157 12577.33 127.08 54461.62 88888.00 2016-06-05 16:13:17.875 157 12577.25 127.10 54461.62 88888.00 2016-06-05 16:13:18.000 157 12577.23 127.10 54461.62 88888.00 2016-06-05 16:13:18.125 157 12577.17 127.12 54461.68 88888.00 2016-06-05 16:13:18.250 157 12577.15 127.12 54461.68 88888.00 2016-06-05 16:13:18.375 157 12577.12 127.17 54461.68 88888.00 2016-06-05 16:13:18.500 157 12577.08 127.20 54461.65 88888.00 2016-06-05 16:13:18.625 157 12576.98 127.20 54461.60 88888.00 2016-06-05 16:13:18.750 157 12576.90 127.22 54461.57 88888.00 2016-06-05 16:13:18.875 157 12576.92 127.22 54461.57 88888.00 2016-06-05 16:13:19.000 157 12576.92 127.25 54461.57 88888.00 2016-06-05 16:13:19.125 157 12576.85 127.25 54461.60 88888.00 2016-06-05 16:13:19.250 157 12576.77 127.28 54461.60 88888.00 2016-06-05 16:13:19.375 157 12576.70 127.30 54461.57 88888.00 2016-06-05 16:13:19.500 157 12576.70 127.33 54461.60 88888.00 2016-06-05 16:13:19.625 157 12576.70 127.35 54461.57 88888.00 2016-06-05 16:13:19.750 157 12576.60 127.35 54461.57 88888.00 2016-06-05 16:13:19.875 157 12576.58 127.35 54461.55 88888.00 2016-06-05 16:13:20.000 157 12576.55 127.40 54461.53 88888.00 2016-06-05 16:13:20.125 157 12576.50 127.40 54461.53 88888.00 2016-06-05 16:13:20.250 157 12576.40 127.38 54461.55 88888.00 2016-06-05 16:13:20.375 157 12576.35 127.45 54461.53 88888.00 2016-06-05 16:13:20.500 157 12576.30 127.45 54461.50 88888.00 2016-06-05 16:13:20.625 157 12576.30 127.50 54461.50 88888.00 2016-06-05 16:13:20.750 157 12576.23 127.53 54461.53 88888.00 2016-06-05 16:13:20.875 157 12576.15 127.53 54461.53 88888.00 2016-06-05 16:13:21.000 157 12576.08 127.53 54461.50 88888.00 2016-06-05 16:13:21.125 157 12576.10 127.55 54461.47 88888.00 2016-06-05 16:13:21.250 157 12576.05 127.58 54461.47 88888.00 2016-06-05 16:13:21.375 157 12576.00 127.62 54461.47 88888.00 2016-06-05 16:13:21.500 157 12575.88 127.60 54461.47 88888.00 2016-06-05 16:13:21.625 157 12575.75 127.60 54461.47 88888.00 2016-06-05 16:13:21.750 157 12575.73 127.65 54461.47 88888.00 2016-06-05 16:13:21.875 157 12575.73 127.70 54461.47 88888.00 2016-06-05 16:13:22.000 157 12575.67 127.72 54461.47 88888.00 2016-06-05 16:13:22.125 157 12575.60 127.75 54461.45 88888.00 2016-06-05 16:13:22.250 157 12575.50 127.78 54461.43 88888.00 2016-06-05 16:13:22.375 157 12575.50 127.78 54461.43 88888.00 2016-06-05 16:13:22.500 157 12575.48 127.80 54461.43 88888.00 2016-06-05 16:13:22.625 157 12575.38 127.85 54461.45 88888.00 2016-06-05 16:13:22.750 157 12575.25 127.92 54461.43 88888.00 2016-06-05 16:13:22.875 157 12575.23 127.95 54461.38 88888.00 2016-06-05 16:13:23.000 157 12575.17 127.95 54461.32 88888.00 2016-06-05 16:13:23.125 157 12575.20 127.97 54461.35 88888.00 2016-06-05 16:13:23.250 157 12575.17 128.00 54461.35 88888.00 2016-06-05 16:13:23.375 157 12575.10 128.03 54461.38 88888.00 2016-06-05 16:13:23.500 157 12574.98 128.05 54461.35 88888.00 2016-06-05 16:13:23.625 157 12574.92 128.10 54461.35 88888.00 2016-06-05 16:13:23.750 157 12574.83 128.15 54461.32 88888.00 2016-06-05 16:13:23.875 157 12574.80 128.18 54461.28 88888.00 2016-06-05 16:13:24.000 157 12574.75 128.22 54461.25 88888.00 2016-06-05 16:13:24.125 157 12574.67 128.28 54461.28 88888.00 2016-06-05 16:13:24.250 157 12574.58 128.30 54461.25 88888.00 2016-06-05 16:13:24.375 157 12574.50 128.38 54461.28 88888.00 2016-06-05 16:13:24.500 157 12574.42 128.38 54461.25 88888.00 2016-06-05 16:13:24.625 157 12574.42 128.43 54461.22 88888.00 2016-06-05 16:13:24.750 157 12574.42 128.50 54461.22 88888.00 2016-06-05 16:13:24.875 157 12574.38 128.50 54461.25 88888.00 2016-06-05 16:13:25.000 157 12574.30 128.60 54461.25 88888.00 2016-06-05 16:13:25.125 157 12574.23 128.65 54461.25 88888.00 2016-06-05 16:13:25.250 157 12574.00 128.68 54461.22 88888.00 2016-06-05 16:13:25.375 157 12574.00 128.72 54461.20 88888.00 2016-06-05 16:13:25.500 157 12573.98 128.82 54461.20 88888.00 2016-06-05 16:13:25.625 157 12573.95 128.88 54461.20 88888.00 2016-06-05 16:13:25.750 157 12573.92 128.93 54461.18 88888.00 2016-06-05 16:13:25.875 157 12573.80 128.97 54461.18 88888.00 2016-06-05 16:13:26.000 157 12573.75 129.00 54461.18 88888.00 2016-06-05 16:13:26.125 157 12573.67 129.05 54461.18 88888.00 2016-06-05 16:13:26.250 157 12573.65 129.12 54461.15 88888.00 2016-06-05 16:13:26.375 157 12573.65 129.18 54461.12 88888.00 2016-06-05 16:13:26.500 157 12573.55 129.22 54461.10 88888.00 2016-06-05 16:13:26.625 157 12573.42 129.28 54461.07 88888.00 2016-06-05 16:13:26.750 157 12573.35 129.35 54461.07 88888.00 2016-06-05 16:13:26.875 157 12573.35 129.43 54461.07 88888.00 2016-06-05 16:13:27.000 157 12573.35 129.45 54461.07 88888.00 2016-06-05 16:13:27.125 157 12573.23 129.53 54461.07 88888.00 2016-06-05 16:13:27.250 157 12573.02 129.60 54461.07 88888.00 2016-06-05 16:13:27.375 157 12573.00 129.68 54461.05 88888.00 2016-06-05 16:13:27.500 157 12573.00 129.72 54461.03 88888.00 2016-06-05 16:13:27.625 157 12572.95 129.80 54461.03 88888.00 2016-06-05 16:13:27.750 157 12572.92 129.82 54461.00 88888.00 2016-06-05 16:13:27.875 157 12572.88 129.90 54460.95 88888.00 2016-06-05 16:13:28.000 157 12572.80 129.97 54460.93 88888.00 2016-06-05 16:13:28.125 157 12572.75 130.05 54460.93 88888.00 2016-06-05 16:13:28.250 157 12572.70 130.12 54460.93 88888.00 2016-06-05 16:13:28.375 157 12572.70 130.18 54460.93 88888.00 2016-06-05 16:13:28.500 157 12572.62 130.22 54460.93 88888.00 2016-06-05 16:13:28.625 157 12572.58 130.30 54460.90 88888.00 2016-06-05 16:13:28.750 157 12572.60 130.38 54460.90 88888.00 2016-06-05 16:13:28.875 157 12572.55 130.43 54460.90 88888.00 2016-06-05 16:13:29.000 157 12572.48 130.47 54460.90 88888.00 2016-06-05 16:13:29.125 157 12572.48 130.55 54460.85 88888.00 2016-06-05 16:13:29.250 157 12572.40 130.62 54460.85 88888.00 2016-06-05 16:13:29.375 157 12572.38 130.70 54460.80 88888.00 2016-06-05 16:13:29.500 157 12572.35 130.75 54460.80 88888.00 2016-06-05 16:13:29.625 157 12572.33 130.85 54460.82 88888.00 2016-06-05 16:13:29.750 157 12572.30 130.90 54460.80 88888.00 2016-06-05 16:13:29.875 157 12572.27 130.95 54460.80 88888.00 2016-06-05 16:13:30.000 157 12572.23 131.00 54460.78 88888.00 2016-06-05 16:13:30.125 157 12572.15 131.07 54460.80 88888.00 2016-06-05 16:13:30.250 157 12572.08 131.12 54460.80 88888.00 2016-06-05 16:13:30.375 157 12572.08 131.20 54460.75 88888.00 2016-06-05 16:13:30.500 157 12572.05 131.25 54460.72 88888.00 2016-06-05 16:13:30.625 157 12572.02 131.32 54460.70 88888.00 2016-06-05 16:13:30.750 157 12572.02 131.38 54460.70 88888.00 2016-06-05 16:13:30.875 157 12572.00 131.45 54460.68 88888.00 2016-06-05 16:13:31.000 157 12572.00 131.55 54460.65 88888.00 2016-06-05 16:13:31.125 157 12572.00 131.60 54460.65 88888.00 2016-06-05 16:13:31.250 157 12571.95 131.62 54460.65 88888.00 2016-06-05 16:13:31.375 157 12571.90 131.68 54460.60 88888.00 2016-06-05 16:13:31.500 157 12571.88 131.78 54460.60 88888.00 2016-06-05 16:13:31.625 157 12571.88 131.88 54460.60 88888.00 2016-06-05 16:13:31.750 157 12571.90 131.93 54460.55 88888.00 2016-06-05 16:13:31.875 157 12571.83 131.97 54460.53 88888.00 2016-06-05 16:13:32.000 157 12571.77 132.03 54460.50 88888.00 2016-06-05 16:13:32.125 157 12571.73 132.07 54460.50 88888.00 2016-06-05 16:13:32.250 157 12571.70 132.15 54460.45 88888.00 2016-06-05 16:13:32.375 157 12571.73 132.22 54460.43 88888.00 2016-06-05 16:13:32.500 157 12571.67 132.28 54460.45 88888.00 2016-06-05 16:13:32.625 157 12571.65 132.35 54460.43 88888.00 2016-06-05 16:13:32.750 157 12571.67 132.40 54460.43 88888.00 2016-06-05 16:13:32.875 157 12571.70 132.47 54460.38 88888.00 2016-06-05 16:13:33.000 157 12571.73 132.55 54460.38 88888.00 2016-06-05 16:13:33.125 157 12571.70 132.65 54460.35 88888.00 2016-06-05 16:13:33.250 157 12571.62 132.68 54460.35 88888.00 2016-06-05 16:13:33.375 157 12571.60 132.72 54460.35 88888.00 2016-06-05 16:13:33.500 157 12571.62 132.78 54460.32 88888.00 2016-06-05 16:13:33.625 157 12571.60 132.85 54460.30 88888.00 2016-06-05 16:13:33.750 157 12571.62 132.95 54460.30 88888.00 2016-06-05 16:13:33.875 157 12571.58 133.00 54460.28 88888.00 2016-06-05 16:13:34.000 157 12571.50 133.07 54460.22 88888.00 2016-06-05 16:13:34.125 157 12571.45 133.15 54460.25 88888.00 2016-06-05 16:13:34.250 157 12571.38 133.20 54460.25 88888.00 2016-06-05 16:13:34.375 157 12571.38 133.32 54460.22 88888.00 2016-06-05 16:13:34.500 157 12571.45 133.38 54460.20 88888.00 2016-06-05 16:13:34.625 157 12571.42 133.47 54460.20 88888.00 2016-06-05 16:13:34.750 157 12571.40 133.53 54460.18 88888.00 2016-06-05 16:13:34.875 157 12571.35 133.60 54460.18 88888.00 2016-06-05 16:13:35.000 157 12571.35 133.65 54460.12 88888.00 2016-06-05 16:13:35.125 157 12571.33 133.72 54460.12 88888.00 2016-06-05 16:13:35.250 157 12571.25 133.80 54460.15 88888.00 2016-06-05 16:13:35.375 157 12571.23 133.88 54460.12 88888.00 2016-06-05 16:13:35.500 157 12571.20 133.97 54460.07 88888.00 2016-06-05 16:13:35.625 157 12571.17 134.07 54460.07 88888.00 2016-06-05 16:13:35.750 157 12571.20 134.15 54460.05 88888.00 2016-06-05 16:13:35.875 157 12571.20 134.22 54460.03 88888.00 2016-06-05 16:13:36.000 157 12571.17 134.32 54460.00 88888.00 2016-06-05 16:13:36.125 157 12571.15 134.40 54460.03 88888.00 2016-06-05 16:13:36.250 157 12571.15 134.50 54460.00 88888.00 2016-06-05 16:13:36.375 157 12571.17 134.55 54460.03 88888.00 2016-06-05 16:13:36.500 157 12571.15 134.65 54460.00 88888.00 2016-06-05 16:13:36.625 157 12571.12 134.75 54460.03 88888.00 2016-06-05 16:13:36.750 157 12571.10 134.85 54459.97 88888.00 2016-06-05 16:13:36.875 157 12571.05 134.90 54459.95 88888.00 2016-06-05 16:13:37.000 157 12571.08 134.97 54459.93 88888.00 2016-06-05 16:13:37.125 157 12571.00 135.10 54459.93 88888.00 2016-06-05 16:13:37.250 157 12570.90 135.20 54459.93 88888.00 2016-06-05 16:13:37.375 157 12570.95 135.28 54459.93 88888.00 2016-06-05 16:13:37.500 157 12571.05 135.35 54459.90 88888.00 2016-06-05 16:13:37.625 157 12571.10 135.43 54459.88 88888.00 2016-06-05 16:13:37.750 157 12571.10 135.53 54459.88 88888.00 2016-06-05 16:13:37.875 157 12571.12 135.62 54459.82 88888.00 2016-06-05 16:13:38.000 157 12571.15 135.75 54459.78 88888.00 2016-06-05 16:13:38.125 157 12571.15 135.90 54459.78 88888.00 2016-06-05 16:13:38.250 157 12571.15 136.03 54459.75 88888.00 2016-06-05 16:13:38.375 157 12571.15 136.10 54459.70 88888.00 2016-06-05 16:13:38.500 157 12571.17 136.22 54459.65 88888.00 2016-06-05 16:13:38.625 157 12571.20 136.32 54459.62 88888.00 2016-06-05 16:13:38.750 157 12571.25 136.38 54459.57 88888.00 2016-06-05 16:13:38.875 157 12571.27 136.50 54459.57 88888.00 2016-06-05 16:13:39.000 157 12571.25 136.60 54459.57 88888.00 2016-06-05 16:13:39.125 157 12571.20 136.72 54459.57 88888.00 2016-06-05 16:13:39.250 157 12571.23 136.82 54459.57 88888.00 2016-06-05 16:13:39.375 157 12571.30 136.90 54459.53 88888.00 2016-06-05 16:13:39.500 157 12571.30 137.00 54459.50 88888.00 2016-06-05 16:13:39.625 157 12571.27 137.07 54459.43 88888.00 2016-06-05 16:13:39.750 157 12571.30 137.20 54459.38 88888.00 2016-06-05 16:13:39.875 157 12571.40 137.32 54459.35 88888.00 2016-06-05 16:13:40.000 157 12571.48 137.45 54459.32 88888.00 2016-06-05 16:13:40.125 157 12571.52 137.57 54459.32 88888.00 2016-06-05 16:13:40.250 157 12571.52 137.62 54459.28 88888.00 2016-06-05 16:13:40.375 157 12571.60 137.70 54459.28 88888.00 2016-06-05 16:13:40.500 157 12571.58 137.78 54459.25 88888.00 2016-06-05 16:13:40.625 157 12571.58 137.90 54459.22 88888.00 2016-06-05 16:13:40.750 157 12571.60 138.03 54459.20 88888.00 2016-06-05 16:13:40.875 157 12571.65 138.12 54459.20 88888.00 2016-06-05 16:13:41.000 157 12571.62 138.20 54459.15 88888.00 2016-06-05 16:13:41.125 157 12571.65 138.28 54459.12 88888.00 2016-06-05 16:13:41.250 157 12571.60 138.35 54459.12 88888.00 2016-06-05 16:13:41.375 157 12571.60 138.45 54459.07 88888.00 2016-06-05 16:13:41.500 157 12571.67 138.55 54459.07 88888.00 2016-06-05 16:13:41.625 157 12571.73 138.68 54459.07 88888.00 2016-06-05 16:13:41.750 157 12571.70 138.75 54459.05 88888.00 2016-06-05 16:13:41.875 157 12571.75 138.82 54459.00 88888.00 2016-06-05 16:13:42.000 157 12571.73 138.90 54458.97 88888.00 2016-06-05 16:13:42.125 157 12571.75 139.00 54458.97 88888.00 2016-06-05 16:13:42.250 157 12571.70 139.10 54458.95 88888.00 2016-06-05 16:13:42.375 157 12571.70 139.18 54458.90 88888.00 2016-06-05 16:13:42.500 157 12571.80 139.22 54458.85 88888.00 2016-06-05 16:13:42.625 157 12571.88 139.30 54458.82 88888.00 2016-06-05 16:13:42.750 157 12571.85 139.38 54458.80 88888.00 2016-06-05 16:13:42.875 157 12571.88 139.45 54458.75 88888.00 2016-06-05 16:13:43.000 157 12571.90 139.53 54458.72 88888.00 2016-06-05 16:13:43.125 157 12571.92 139.62 54458.75 88888.00 2016-06-05 16:13:43.250 157 12571.88 139.70 54458.75 88888.00 2016-06-05 16:13:43.375 157 12571.88 139.80 54458.75 88888.00 2016-06-05 16:13:43.500 157 12571.90 139.88 54458.70 88888.00 2016-06-05 16:13:43.625 157 12571.92 139.95 54458.68 88888.00 2016-06-05 16:13:43.750 157 12571.92 140.00 54458.65 88888.00 2016-06-05 16:13:43.875 157 12571.95 140.10 54458.62 88888.00 2016-06-05 16:13:44.000 157 12571.95 140.12 54458.57 88888.00 2016-06-05 16:13:44.125 157 12571.95 140.20 54458.55 88888.00 2016-06-05 16:13:44.250 157 12571.92 140.30 54458.57 88888.00 2016-06-05 16:13:44.375 157 12571.98 140.38 54458.57 88888.00 2016-06-05 16:13:44.500 157 12572.02 140.45 54458.55 88888.00 2016-06-05 16:13:44.625 157 12572.02 140.55 54458.50 88888.00 2016-06-05 16:13:44.750 157 12572.00 140.60 54458.47 88888.00 2016-06-05 16:13:44.875 157 12571.95 140.68 54458.45 88888.00 2016-06-05 16:13:45.000 157 12572.02 140.78 54458.43 88888.00 2016-06-05 16:13:45.125 157 12572.08 140.82 54458.45 88888.00 2016-06-05 16:13:45.250 157 12572.00 140.90 54458.40 88888.00 2016-06-05 16:13:45.375 157 12572.00 141.00 54458.40 88888.00 2016-06-05 16:13:45.500 157 12572.02 141.07 54458.38 88888.00 2016-06-05 16:13:45.625 157 12572.05 141.15 54458.38 88888.00 2016-06-05 16:13:45.750 157 12572.05 141.22 54458.38 88888.00 2016-06-05 16:13:45.875 157 12572.02 141.32 54458.35 88888.00 2016-06-05 16:13:46.000 157 12572.02 141.38 54458.28 88888.00 2016-06-05 16:13:46.125 157 12572.08 141.47 54458.30 88888.00 2016-06-05 16:13:46.250 157 12572.05 141.55 54458.28 88888.00 2016-06-05 16:13:46.375 157 12572.05 141.65 54458.28 88888.00 2016-06-05 16:13:46.500 157 12572.08 141.68 54458.22 88888.00 2016-06-05 16:13:46.625 157 12572.08 141.75 54458.18 88888.00 2016-06-05 16:13:46.750 157 12572.08 141.88 54458.18 88888.00 2016-06-05 16:13:46.875 157 12572.20 141.95 54458.12 88888.00 2016-06-05 16:13:47.000 157 12572.35 142.05 54458.10 88888.00 2016-06-05 16:13:47.125 157 12572.40 142.15 54458.12 88888.00 2016-06-05 16:13:47.250 157 12572.35 142.22 54458.12 88888.00 2016-06-05 16:13:47.375 157 12572.35 142.30 54458.07 88888.00 2016-06-05 16:13:47.500 157 12572.33 142.38 54458.07 88888.00 2016-06-05 16:13:47.625 157 12572.35 142.47 54458.05 88888.00 2016-06-05 16:13:47.750 157 12572.40 142.55 54458.00 88888.00 2016-06-05 16:13:47.875 157 12572.42 142.68 54458.00 88888.00 2016-06-05 16:13:48.000 157 12572.40 142.80 54457.97 88888.00 2016-06-05 16:13:48.125 157 12572.40 142.88 54457.97 88888.00 2016-06-05 16:13:48.250 157 12572.40 143.00 54457.95 88888.00 2016-06-05 16:13:48.375 157 12572.42 143.07 54457.93 88888.00 2016-06-05 16:13:48.500 157 12572.40 143.15 54457.90 88888.00 2016-06-05 16:13:48.625 157 12572.35 143.22 54457.88 88888.00 2016-06-05 16:13:48.750 157 12572.33 143.32 54457.85 88888.00 2016-06-05 16:13:48.875 157 12572.35 143.43 54457.82 88888.00 2016-06-05 16:13:49.000 157 12572.45 143.53 54457.78 88888.00 2016-06-05 16:13:49.125 157 12572.42 143.60 54457.78 88888.00 2016-06-05 16:13:49.250 157 12572.48 143.70 54457.75 88888.00 2016-06-05 16:13:49.375 157 12572.50 143.82 54457.75 88888.00 2016-06-05 16:13:49.500 157 12572.48 143.93 54457.70 88888.00 2016-06-05 16:13:49.625 157 12572.48 144.03 54457.70 88888.00 2016-06-05 16:13:49.750 157 12572.48 144.10 54457.68 88888.00 2016-06-05 16:13:49.875 157 12572.52 144.18 54457.62 88888.00 2016-06-05 16:13:50.000 157 12572.55 144.28 54457.62 88888.00 2016-06-05 16:13:50.125 157 12572.60 144.40 54457.62 88888.00 2016-06-05 16:13:50.250 157 12572.58 144.50 54457.57 88888.00 2016-06-05 16:13:50.375 157 12572.60 144.57 54457.55 88888.00 2016-06-05 16:13:50.500 157 12572.55 144.68 54457.55 88888.00 2016-06-05 16:13:50.625 157 12572.50 144.80 54457.55 88888.00 2016-06-05 16:13:50.750 157 12572.48 144.90 54457.50 88888.00 2016-06-05 16:13:50.875 157 12572.55 145.00 54457.47 88888.00 2016-06-05 16:13:51.000 157 12572.62 145.12 54457.47 88888.00 2016-06-05 16:13:51.125 157 12572.70 145.25 54457.47 88888.00 2016-06-05 16:13:51.250 157 12572.67 145.35 54457.45 88888.00 2016-06-05 16:13:51.375 157 12572.67 145.45 54457.43 88888.00 2016-06-05 16:13:51.500 157 12572.75 145.55 54457.40 88888.00 2016-06-05 16:13:51.625 157 12572.83 145.68 54457.38 88888.00 2016-06-05 16:13:51.750 157 12572.83 145.78 54457.38 88888.00 2016-06-05 16:13:51.875 157 12572.80 145.85 54457.32 88888.00 2016-06-05 16:13:52.000 157 12572.90 145.95 54457.30 88888.00 2016-06-05 16:13:52.125 157 12572.95 146.10 54457.30 88888.00 2016-06-05 16:13:52.250 157 12572.88 146.18 54457.28 88888.00 2016-06-05 16:13:52.375 157 12572.88 146.30 54457.28 88888.00 2016-06-05 16:13:52.500 157 12572.90 146.43 54457.22 88888.00 2016-06-05 16:13:52.625 157 12572.95 146.50 54457.22 88888.00 2016-06-05 16:13:52.750 157 12572.98 146.60 54457.18 88888.00 2016-06-05 16:13:52.875 157 12573.02 146.72 54457.18 88888.00 2016-06-05 16:13:53.000 157 12573.08 146.82 54457.12 88888.00 2016-06-05 16:13:53.125 157 12573.08 146.93 54457.10 88888.00 2016-06-05 16:13:53.250 157 12573.05 147.00 54457.10 88888.00 2016-06-05 16:13:53.375 157 12573.05 147.12 54457.07 88888.00 2016-06-05 16:13:53.500 157 12573.10 147.20 54457.05 88888.00 2016-06-05 16:13:53.625 157 12573.15 147.28 54457.03 88888.00 2016-06-05 16:13:53.750 157 12573.25 147.32 54456.97 88888.00 2016-06-05 16:13:53.875 157 12573.27 147.45 54456.97 88888.00 2016-06-05 16:13:54.000 157 12573.27 147.55 54456.95 88888.00 2016-06-05 16:13:54.125 157 12573.25 147.62 54456.93 88888.00 2016-06-05 16:13:54.250 157 12573.23 147.70 54456.90 88888.00 2016-06-05 16:13:54.375 157 12573.27 147.80 54456.88 88888.00 2016-06-05 16:13:54.500 157 12573.27 147.85 54456.90 88888.00 2016-06-05 16:13:54.625 157 12573.38 147.95 54456.88 88888.00 2016-06-05 16:13:54.750 157 12573.40 148.03 54456.85 88888.00 2016-06-05 16:13:54.875 157 12573.35 148.12 54456.82 88888.00 2016-06-05 16:13:55.000 157 12573.38 148.15 54456.80 88888.00 2016-06-05 16:13:55.125 157 12573.45 148.22 54456.80 88888.00 2016-06-05 16:13:55.250 157 12573.50 148.28 54456.80 88888.00 2016-06-05 16:13:55.375 157 12573.55 148.32 54456.75 88888.00 2016-06-05 16:13:55.500 157 12573.50 148.40 54456.75 88888.00 2016-06-05 16:13:55.625 157 12573.50 148.47 54456.72 88888.00 2016-06-05 16:13:55.750 157 12573.52 148.53 54456.70 88888.00 2016-06-05 16:13:55.875 157 12573.58 148.57 54456.70 88888.00 2016-06-05 16:13:56.000 157 12573.67 148.62 54456.68 88888.00 2016-06-05 16:13:56.125 157 12573.70 148.68 54456.65 88888.00 2016-06-05 16:13:56.250 157 12573.67 148.75 54456.62 88888.00 2016-06-05 16:13:56.375 157 12573.70 148.80 54456.57 88888.00 2016-06-05 16:13:56.500 157 12573.67 148.82 54456.60 88888.00 2016-06-05 16:13:56.625 157 12573.73 148.88 54456.57 88888.00 2016-06-05 16:13:56.750 157 12573.77 148.95 54456.57 88888.00 2016-06-05 16:13:56.875 157 12573.83 149.00 54456.57 88888.00 2016-06-05 16:13:57.000 157 12573.80 149.03 54456.55 88888.00 2016-06-05 16:13:57.125 157 12573.80 149.10 54456.53 88888.00 2016-06-05 16:13:57.250 157 12573.85 149.12 54456.53 88888.00 2016-06-05 16:13:57.375 157 12573.92 149.18 54456.50 88888.00 2016-06-05 16:13:57.500 157 12573.88 149.20 54456.50 88888.00 2016-06-05 16:13:57.625 157 12573.90 149.25 54456.47 88888.00 2016-06-05 16:13:57.750 157 12573.95 149.30 54456.47 88888.00 2016-06-05 16:13:57.875 157 12574.02 149.35 54456.43 88888.00 2016-06-05 16:13:58.000 157 12573.98 149.38 54456.43 88888.00 2016-06-05 16:13:58.125 157 12573.95 149.45 54456.45 88888.00 2016-06-05 16:13:58.250 157 12573.95 149.53 54456.43 88888.00 2016-06-05 16:13:58.375 157 12574.02 149.57 54456.38 88888.00 2016-06-05 16:13:58.500 157 12574.05 149.60 54456.35 88888.00 2016-06-05 16:13:58.625 157 12574.08 149.62 54456.35 88888.00 2016-06-05 16:13:58.750 157 12574.15 149.68 54456.35 88888.00 2016-06-05 16:13:58.875 157 12574.12 149.78 54456.32 88888.00 2016-06-05 16:13:59.000 157 12574.10 149.85 54456.30 88888.00 2016-06-05 16:13:59.125 157 12574.12 149.93 54456.32 88888.00 2016-06-05 16:13:59.250 157 12574.15 149.95 54456.32 88888.00 2016-06-05 16:13:59.375 157 12574.17 150.05 54456.30 88888.00 2016-06-05 16:13:59.500 157 12574.12 150.07 54456.28 88888.00 2016-06-05 16:13:59.625 157 12574.15 150.18 54456.25 88888.00 2016-06-05 16:13:59.750 157 12574.10 150.22 54456.25 88888.00 2016-06-05 16:13:59.875 157 12574.15 150.28 54456.22 88888.00 2016-06-05 16:14:00.000 157 12574.30 150.38 54456.25 88888.00 2016-06-05 16:14:00.125 157 12574.38 150.43 54456.22 88888.00 2016-06-05 16:14:00.250 157 12574.30 150.50 54456.22 88888.00 2016-06-05 16:14:00.375 157 12574.30 150.55 54456.20 88888.00 2016-06-05 16:14:00.500 157 12574.33 150.62 54456.20 88888.00 2016-06-05 16:14:00.625 157 12574.33 150.68 54456.18 88888.00 2016-06-05 16:14:00.750 157 12574.27 150.75 54456.20 88888.00 2016-06-05 16:14:00.875 157 12574.20 150.80 54456.18 88888.00 2016-06-05 16:14:01.000 157 12574.17 150.88 54456.18 88888.00 2016-06-05 16:14:01.125 157 12574.15 150.95 54456.15 88888.00 2016-06-05 16:14:01.250 157 12574.10 151.05 54456.12 88888.00 2016-06-05 16:14:01.375 157 12574.15 151.07 54456.12 88888.00 2016-06-05 16:14:01.500 157 12574.17 151.12 54456.15 88888.00 2016-06-05 16:14:01.625 157 12574.15 151.20 54456.15 88888.00 2016-06-05 16:14:01.750 157 12574.12 151.28 54456.10 88888.00 2016-06-05 16:14:01.875 157 12574.15 151.32 54456.07 88888.00 2016-06-05 16:14:02.000 157 12574.17 151.38 54456.07 88888.00 2016-06-05 16:14:02.125 157 12574.17 151.45 54456.07 88888.00 2016-06-05 16:14:02.250 157 12574.12 151.55 54456.10 88888.00 2016-06-05 16:14:02.375 157 12574.12 151.62 54456.07 88888.00 2016-06-05 16:14:02.500 157 12574.10 151.70 54456.05 88888.00 2016-06-05 16:14:02.625 157 12574.10 151.75 54456.03 88888.00 2016-06-05 16:14:02.750 157 12574.08 151.80 54456.03 88888.00 2016-06-05 16:14:02.875 157 12574.00 151.90 54456.05 88888.00 2016-06-05 16:14:03.000 157 12573.98 151.97 54456.05 88888.00 2016-06-05 16:14:03.125 157 12573.98 152.00 54456.05 88888.00 2016-06-05 16:14:03.250 157 12573.88 152.07 54456.07 88888.00 2016-06-05 16:14:03.375 157 12573.80 152.18 54456.05 88888.00 2016-06-05 16:14:03.500 157 12573.77 152.25 54456.05 88888.00 2016-06-05 16:14:03.625 157 12573.77 152.30 54456.05 88888.00 2016-06-05 16:14:03.750 157 12573.77 152.35 54456.05 88888.00 2016-06-05 16:14:03.875 157 12573.75 152.40 54456.05 88888.00 2016-06-05 16:14:04.000 157 12573.67 152.45 54456.05 88888.00 2016-06-05 16:14:04.125 157 12573.65 152.57 54456.05 88888.00 2016-06-05 16:14:04.250 157 12573.67 152.62 54456.03 88888.00 2016-06-05 16:14:04.375 157 12573.70 152.70 54456.00 88888.00 2016-06-05 16:14:04.500 157 12573.67 152.75 54456.00 88888.00 2016-06-05 16:14:04.625 157 12573.62 152.80 54456.00 88888.00 2016-06-05 16:14:04.750 157 12573.52 152.82 54456.03 88888.00 2016-06-05 16:14:04.875 157 12573.50 152.85 54456.00 88888.00 2016-06-05 16:14:05.000 157 12573.48 152.93 54456.00 88888.00 2016-06-05 16:14:05.125 157 12573.50 152.97 54456.00 88888.00 2016-06-05 16:14:05.250 157 12573.48 153.03 54456.00 88888.00 2016-06-05 16:14:05.375 157 12573.45 153.07 54456.03 88888.00 2016-06-05 16:14:05.500 157 12573.40 153.20 54456.00 88888.00 2016-06-05 16:14:05.625 157 12573.45 153.25 54456.03 88888.00 2016-06-05 16:14:05.750 157 12573.45 153.28 54456.00 88888.00 2016-06-05 16:14:05.875 157 12573.38 153.32 54455.97 88888.00 2016-06-05 16:14:06.000 157 12573.33 153.38 54455.95 88888.00 2016-06-05 16:14:06.125 157 12573.40 153.43 54455.95 88888.00 2016-06-05 16:14:06.250 157 12573.45 153.47 54455.95 88888.00 2016-06-05 16:14:06.375 157 12573.48 153.55 54455.95 88888.00 2016-06-05 16:14:06.500 157 12573.48 153.57 54455.93 88888.00 2016-06-05 16:14:06.625 157 12573.50 153.60 54455.93 88888.00 2016-06-05 16:14:06.750 157 12573.52 153.62 54455.93 88888.00 2016-06-05 16:14:06.875 157 12573.52 153.68 54455.93 88888.00 2016-06-05 16:14:07.000 157 12573.52 153.75 54455.93 88888.00 2016-06-05 16:14:07.125 157 12573.58 153.80 54455.93 88888.00 2016-06-05 16:14:07.250 157 12573.60 153.82 54455.88 88888.00 2016-06-05 16:14:07.375 157 12573.65 153.90 54455.85 88888.00 2016-06-05 16:14:07.500 157 12573.62 153.95 54455.88 88888.00 2016-06-05 16:14:07.625 157 12573.62 154.03 54455.85 88888.00 2016-06-05 16:14:07.750 157 12573.65 154.05 54455.85 88888.00 2016-06-05 16:14:07.875 157 12573.67 154.12 54455.85 88888.00 2016-06-05 16:14:08.000 157 12573.75 154.18 54455.82 88888.00 2016-06-05 16:14:08.125 157 12573.80 154.25 54455.82 88888.00 2016-06-05 16:14:08.250 157 12573.83 154.28 54455.82 88888.00 2016-06-05 16:14:08.375 157 12573.88 154.30 54455.80 88888.00 2016-06-05 16:14:08.500 157 12573.85 154.32 54455.78 88888.00 2016-06-05 16:14:08.625 157 12573.92 154.40 54455.75 88888.00 2016-06-05 16:14:08.750 157 12574.02 154.45 54455.78 88888.00 2016-06-05 16:14:08.875 157 12574.15 154.47 54455.78 88888.00 2016-06-05 16:14:09.000 157 12574.15 154.47 54455.72 88888.00 2016-06-05 16:14:09.125 157 12574.23 154.50 54455.70 88888.00 2016-06-05 16:14:09.250 157 12574.27 154.55 54455.68 88888.00 2016-06-05 16:14:09.375 157 12574.38 154.57 54455.65 88888.00 2016-06-05 16:14:09.500 157 12574.40 154.68 54455.65 88888.00 2016-06-05 16:14:09.625 157 12574.45 154.68 54455.62 88888.00 2016-06-05 16:14:09.750 157 12574.48 154.70 54455.62 88888.00 2016-06-05 16:14:09.875 157 12574.50 154.75 54455.62 88888.00 2016-06-05 16:14:10.000 157 12574.60 154.80 54455.57 88888.00 2016-06-05 16:14:10.125 157 12574.70 154.82 54455.57 88888.00 2016-06-05 16:14:10.250 157 12574.70 154.82 54455.57 88888.00 2016-06-05 16:14:10.375 157 12574.73 154.88 54455.57 88888.00 2016-06-05 16:14:10.500 157 12574.75 154.95 54455.55 88888.00 2016-06-05 16:14:10.625 157 12574.80 154.97 54455.55 88888.00 2016-06-05 16:14:10.750 157 12574.83 155.00 54455.53 88888.00 2016-06-05 16:14:10.875 157 12574.95 155.03 54455.50 88888.00 2016-06-05 16:14:11.000 157 12575.02 155.05 54455.50 88888.00 2016-06-05 16:14:11.125 157 12575.05 155.03 54455.47 88888.00 2016-06-05 16:14:11.250 157 12575.10 155.00 54455.45 88888.00 2016-06-05 16:14:11.375 157 12575.20 155.05 54455.53 88888.00 2016-06-05 16:14:11.500 157 12575.25 155.12 54455.50 88888.00 2016-06-05 16:14:11.625 157 12575.27 155.12 54455.45 88888.00 2016-06-05 16:14:11.750 157 12575.33 155.15 54455.43 88888.00 2016-06-05 16:14:11.875 157 12575.38 155.15 54455.45 88888.00 2016-06-05 16:14:12.000 157 12575.38 155.18 54455.43 88888.00 2016-06-05 16:14:12.125 157 12575.35 155.22 54455.45 88888.00 2016-06-05 16:14:12.250 157 12575.38 155.22 54455.45 88888.00 2016-06-05 16:14:12.375 157 12575.42 155.25 54455.38 88888.00 2016-06-05 16:14:12.500 157 12575.50 155.20 54455.40 88888.00 2016-06-05 16:14:12.625 157 12575.55 155.25 54455.40 88888.00 2016-06-05 16:14:12.750 157 12575.62 155.25 54455.40 88888.00 2016-06-05 16:14:12.875 157 12575.65 155.25 54455.38 88888.00 2016-06-05 16:14:13.000 157 12575.65 155.28 54455.38 88888.00 2016-06-05 16:14:13.125 157 12575.73 155.30 54455.35 88888.00 2016-06-05 16:14:13.250 157 12575.77 155.35 54455.35 88888.00 2016-06-05 16:14:13.375 157 12575.85 155.32 54455.32 88888.00 2016-06-05 16:14:13.500 157 12575.92 155.32 54455.30 88888.00 2016-06-05 16:14:13.625 157 12575.98 155.38 54455.32 88888.00 2016-06-05 16:14:13.750 157 12576.05 155.38 54455.30 88888.00 2016-06-05 16:14:13.875 157 12576.10 155.35 54455.30 88888.00 2016-06-05 16:14:14.000 157 12576.15 155.40 54455.28 88888.00 2016-06-05 16:14:14.125 157 12576.15 155.40 54455.30 88888.00 2016-06-05 16:14:14.250 157 12576.20 155.43 54455.28 88888.00 2016-06-05 16:14:14.375 157 12576.25 155.45 54455.28 88888.00 2016-06-05 16:14:14.500 157 12576.27 155.43 54455.28 88888.00 2016-06-05 16:14:14.625 157 12576.30 155.45 54455.28 88888.00 2016-06-05 16:14:14.750 157 12576.38 155.43 54455.25 88888.00 2016-06-05 16:14:14.875 157 12576.38 155.45 54455.22 88888.00 2016-06-05 16:14:15.000 157 12576.42 155.45 54455.22 88888.00 2016-06-05 16:14:15.125 157 12576.48 155.45 54455.22 88888.00 2016-06-05 16:14:15.250 157 12576.50 155.45 54455.20 88888.00 2016-06-05 16:14:15.375 157 12576.62 155.45 54455.20 88888.00 2016-06-05 16:14:15.500 157 12576.70 155.45 54455.20 88888.00 2016-06-05 16:14:15.625 157 12576.73 155.45 54455.20 88888.00 2016-06-05 16:14:15.750 157 12576.75 155.45 54455.20 88888.00 2016-06-05 16:14:15.875 157 12576.77 155.45 54455.15 88888.00 2016-06-05 16:14:16.000 157 12576.95 155.45 54455.10 88888.00 2016-06-05 16:14:16.125 157 12577.02 155.47 54455.12 88888.00 2016-06-05 16:14:16.250 157 12577.05 155.45 54455.18 88888.00 2016-06-05 16:14:16.375 157 12577.08 155.43 54455.15 88888.00 2016-06-05 16:14:16.500 157 12577.17 155.43 54455.15 88888.00 2016-06-05 16:14:16.625 157 12577.25 155.43 54455.10 88888.00 2016-06-05 16:14:16.750 157 12577.33 155.45 54455.12 88888.00 2016-06-05 16:14:16.875 157 12577.40 155.45 54455.12 88888.00 2016-06-05 16:14:17.000 157 12577.48 155.40 54455.10 88888.00 2016-06-05 16:14:17.125 157 12577.45 155.40 54455.12 88888.00 2016-06-05 16:14:17.250 157 12577.48 155.40 54455.15 88888.00 2016-06-05 16:14:17.375 157 12577.60 155.43 54455.12 88888.00 2016-06-05 16:14:17.500 157 12577.65 155.40 54455.12 88888.00 2016-06-05 16:14:17.625 157 12577.70 155.35 54455.10 88888.00 2016-06-05 16:14:17.750 157 12577.77 155.38 54455.07 88888.00 2016-06-05 16:14:17.875 157 12577.85 155.35 54455.10 88888.00 2016-06-05 16:14:18.000 157 12577.90 155.32 54455.05 88888.00 2016-06-05 16:14:18.125 157 12577.98 155.32 54455.03 88888.00 2016-06-05 16:14:18.250 157 12578.05 155.28 54455.03 88888.00 2016-06-05 16:14:18.375 157 12578.10 155.28 54455.05 88888.00 2016-06-05 16:14:18.500 157 12578.12 155.28 54455.07 88888.00 2016-06-05 16:14:18.625 157 12578.15 155.28 54455.07 88888.00 2016-06-05 16:14:18.750 157 12578.23 155.28 54455.05 88888.00 2016-06-05 16:14:18.875 157 12578.30 155.22 54455.05 88888.00 2016-06-05 16:14:19.000 157 12578.40 155.20 54455.05 88888.00 2016-06-05 16:14:19.125 157 12578.42 155.20 54455.05 88888.00 2016-06-05 16:14:19.250 157 12578.42 155.15 54455.03 88888.00 2016-06-05 16:14:19.375 157 12578.50 155.18 54455.03 88888.00 2016-06-05 16:14:19.500 157 12578.52 155.18 54455.03 88888.00 2016-06-05 16:14:19.625 157 12578.52 155.15 54455.03 88888.00 2016-06-05 16:14:19.750 157 12578.58 155.12 54455.03 88888.00 2016-06-05 16:14:19.875 157 12578.62 155.07 54455.00 88888.00 2016-06-05 16:14:20.000 157 12578.67 155.05 54455.00 88888.00 2016-06-05 16:14:20.125 157 12578.73 155.03 54455.03 88888.00 2016-06-05 16:14:20.250 157 12578.77 155.00 54455.03 88888.00 2016-06-05 16:14:20.375 157 12578.85 155.05 54455.00 88888.00 2016-06-05 16:14:20.500 157 12578.88 155.03 54455.00 88888.00 2016-06-05 16:14:20.625 157 12578.88 155.03 54454.97 88888.00 2016-06-05 16:14:20.750 157 12578.95 154.97 54455.00 88888.00 2016-06-05 16:14:20.875 157 12579.08 154.95 54455.00 88888.00 2016-06-05 16:14:21.000 157 12579.12 154.95 54454.97 88888.00 2016-06-05 16:14:21.125 157 12579.12 154.95 54454.97 88888.00 2016-06-05 16:14:21.250 157 12579.10 154.90 54454.95 88888.00 2016-06-05 16:14:21.375 157 12579.20 154.88 54454.95 88888.00 2016-06-05 16:14:21.500 157 12579.23 154.85 54454.95 88888.00 2016-06-05 16:14:21.625 157 12579.27 154.80 54455.00 88888.00 2016-06-05 16:14:21.750 157 12579.30 154.78 54455.03 88888.00 2016-06-05 16:14:21.875 157 12579.30 154.80 54455.00 88888.00 2016-06-05 16:14:22.000 157 12579.35 154.78 54455.00 88888.00 2016-06-05 16:14:22.125 157 12579.40 154.75 54455.03 88888.00 2016-06-05 16:14:22.250 157 12579.40 154.70 54455.05 88888.00 2016-06-05 16:14:22.375 157 12579.45 154.70 54455.03 88888.00 2016-06-05 16:14:22.500 157 12579.42 154.70 54455.00 88888.00 2016-06-05 16:14:22.625 157 12579.45 154.68 54455.00 88888.00 2016-06-05 16:14:22.750 157 12579.48 154.68 54455.00 88888.00 2016-06-05 16:14:22.875 157 12579.50 154.65 54455.05 88888.00 2016-06-05 16:14:23.000 157 12579.52 154.62 54455.05 88888.00 2016-06-05 16:14:23.125 157 12579.55 154.60 54455.05 88888.00 2016-06-05 16:14:23.250 157 12579.55 154.60 54455.07 88888.00 2016-06-05 16:14:23.375 157 12579.62 154.57 54455.03 88888.00 2016-06-05 16:14:23.500 157 12579.62 154.57 54455.03 88888.00 2016-06-05 16:14:23.625 157 12579.62 154.53 54455.05 88888.00 2016-06-05 16:14:23.750 157 12579.60 154.53 54455.05 88888.00 2016-06-05 16:14:23.875 157 12579.62 154.53 54455.05 88888.00 2016-06-05 16:14:24.000 157 12579.65 154.50 54455.05 88888.00 2016-06-05 16:14:24.125 157 12579.73 154.50 54455.05 88888.00 2016-06-05 16:14:24.250 157 12579.80 154.50 54455.07 88888.00 2016-06-05 16:14:24.375 157 12579.92 154.50 54455.05 88888.00 2016-06-05 16:14:24.500 157 12579.92 154.50 54455.05 88888.00 2016-06-05 16:14:24.625 157 12579.85 154.45 54455.03 88888.00 2016-06-05 16:14:24.750 157 12579.88 154.45 54455.05 88888.00 2016-06-05 16:14:24.875 157 12579.92 154.47 54455.05 88888.00 2016-06-05 16:14:25.000 157 12580.00 154.45 54455.05 88888.00 2016-06-05 16:14:25.125 157 12580.00 154.43 54455.07 88888.00 2016-06-05 16:14:25.250 157 12580.00 154.40 54455.10 88888.00 2016-06-05 16:14:25.375 157 12580.10 154.40 54455.05 88888.00 2016-06-05 16:14:25.500 157 12580.12 154.40 54455.03 88888.00 2016-06-05 16:14:25.625 157 12580.12 154.35 54455.03 88888.00 2016-06-05 16:14:25.750 157 12580.20 154.35 54455.03 88888.00 2016-06-05 16:14:25.875 157 12580.30 154.32 54455.05 88888.00 2016-06-05 16:14:26.000 157 12580.30 154.35 54455.05 88888.00 2016-06-05 16:14:26.125 157 12580.30 154.32 54455.12 88888.00 2016-06-05 16:14:26.250 157 12580.33 154.30 54455.12 88888.00 2016-06-05 16:14:26.375 157 12580.35 154.28 54455.10 88888.00 2016-06-05 16:14:26.500 157 12580.35 154.28 54455.12 88888.00 2016-06-05 16:14:26.625 157 12580.35 154.28 54455.12 88888.00 2016-06-05 16:14:26.750 157 12580.42 154.28 54455.12 88888.00 2016-06-05 16:14:26.875 157 12580.60 154.25 54455.07 88888.00 2016-06-05 16:14:27.000 157 12580.70 154.22 54455.10 88888.00 2016-06-05 16:14:27.125 157 12580.73 154.20 54455.10 88888.00 2016-06-05 16:14:27.250 157 12580.75 154.18 54455.10 88888.00 2016-06-05 16:14:27.375 157 12580.83 154.15 54455.10 88888.00 2016-06-05 16:14:27.500 157 12580.83 154.12 54455.10 88888.00 2016-06-05 16:14:27.625 157 12580.83 154.15 54455.12 88888.00 2016-06-05 16:14:27.750 157 12580.83 154.12 54455.12 88888.00 2016-06-05 16:14:27.875 157 12580.90 154.10 54455.10 88888.00 2016-06-05 16:14:28.000 157 12580.98 154.07 54455.12 88888.00 2016-06-05 16:14:28.125 157 12581.00 154.05 54455.12 88888.00 2016-06-05 16:14:28.250 157 12580.98 154.00 54455.15 88888.00 2016-06-05 16:14:28.375 157 12580.98 154.00 54455.12 88888.00 2016-06-05 16:14:28.500 157 12581.05 154.00 54455.12 88888.00 2016-06-05 16:14:28.625 157 12581.12 153.95 54455.10 88888.00 2016-06-05 16:14:28.750 157 12581.20 153.93 54455.10 88888.00 2016-06-05 16:14:28.875 157 12581.23 153.93 54455.07 88888.00 2016-06-05 16:14:29.000 157 12581.33 153.90 54455.10 88888.00 2016-06-05 16:14:29.125 157 12581.42 153.90 54455.12 88888.00 2016-06-05 16:14:29.250 157 12581.45 153.88 54455.15 88888.00 2016-06-05 16:14:29.375 157 12581.45 153.82 54455.15 88888.00 2016-06-05 16:14:29.500 157 12581.48 153.80 54455.15 88888.00 2016-06-05 16:14:29.625 157 12581.52 153.80 54455.15 88888.00 2016-06-05 16:14:29.750 157 12581.50 153.78 54455.15 88888.00 2016-06-05 16:14:29.875 157 12581.52 153.78 54455.15 88888.00 2016-06-05 16:14:30.000 157 12581.60 153.75 54455.15 88888.00 2016-06-05 16:14:30.125 157 12581.62 153.72 54455.18 88888.00 2016-06-05 16:14:30.250 157 12581.65 153.70 54455.20 88888.00 2016-06-05 16:14:30.375 157 12581.70 153.70 54455.18 88888.00 2016-06-05 16:14:30.500 157 12581.80 153.65 54455.15 88888.00 2016-06-05 16:14:30.625 157 12581.77 153.62 54455.15 88888.00 2016-06-05 16:14:30.750 157 12581.83 153.68 54455.18 88888.00 2016-06-05 16:14:30.875 157 12581.88 153.65 54455.18 88888.00 2016-06-05 16:14:31.000 157 12581.88 153.60 54455.15 88888.00 2016-06-05 16:14:31.125 157 12581.90 153.57 54455.15 88888.00 2016-06-05 16:14:31.250 157 12581.85 153.57 54455.18 88888.00 2016-06-05 16:14:31.375 157 12581.95 153.57 54455.22 88888.00 2016-06-05 16:14:31.500 157 12582.08 153.60 54455.20 88888.00 2016-06-05 16:14:31.625 157 12582.10 153.57 54455.22 88888.00 2016-06-05 16:14:31.750 157 12582.08 153.60 54455.20 88888.00 2016-06-05 16:14:31.875 157 12582.12 153.57 54455.22 88888.00 2016-06-05 16:14:32.000 157 12582.23 153.57 54455.20 88888.00 2016-06-05 16:14:32.125 157 12582.20 153.57 54455.20 88888.00 2016-06-05 16:14:32.250 157 12582.17 153.55 54455.22 88888.00 2016-06-05 16:14:32.375 157 12582.23 153.57 54455.22 88888.00 2016-06-05 16:14:32.500 157 12582.25 153.55 54455.20 88888.00 2016-06-05 16:14:32.625 157 12582.23 153.55 54455.22 88888.00 2016-06-05 16:14:32.750 157 12582.33 153.55 54455.20 88888.00 2016-06-05 16:14:32.875 157 12582.38 153.55 54455.20 88888.00 2016-06-05 16:14:33.000 157 12582.38 153.57 54455.22 88888.00 2016-06-05 16:14:33.125 157 12582.40 153.60 54455.25 88888.00 2016-06-05 16:14:33.250 157 12582.42 153.60 54455.25 88888.00 2016-06-05 16:14:33.375 157 12582.45 153.60 54455.25 88888.00 2016-06-05 16:14:33.500 157 12582.50 153.60 54455.22 88888.00 2016-06-05 16:14:33.625 157 12582.55 153.62 54455.25 88888.00 2016-06-05 16:14:33.750 157 12582.60 153.60 54455.25 88888.00 2016-06-05 16:14:33.875 157 12582.65 153.62 54455.28 88888.00 2016-06-05 16:14:34.000 157 12582.65 153.60 54455.28 88888.00 2016-06-05 16:14:34.125 157 12582.67 153.62 54455.30 88888.00 2016-06-05 16:14:34.250 157 12582.67 153.65 54455.30 88888.00 2016-06-05 16:14:34.375 157 12582.73 153.68 54455.32 88888.00 2016-06-05 16:14:34.500 157 12582.80 153.70 54455.32 88888.00 2016-06-05 16:14:34.625 157 12582.85 153.70 54455.30 88888.00 2016-06-05 16:14:34.750 157 12582.88 153.68 54455.30 88888.00 2016-06-05 16:14:34.875 157 12582.90 153.70 54455.32 88888.00 2016-06-05 16:14:35.000 157 12582.95 153.72 54455.28 88888.00 2016-06-05 16:14:35.125 157 12582.98 153.72 54455.30 88888.00 2016-06-05 16:14:35.250 157 12583.00 153.70 54455.32 88888.00 2016-06-05 16:14:35.375 157 12583.05 153.75 54455.32 88888.00 2016-06-05 16:14:35.500 157 12583.02 153.78 54455.30 88888.00 2016-06-05 16:14:35.625 157 12583.05 153.78 54455.32 88888.00 2016-06-05 16:14:35.750 157 12583.08 153.75 54455.32 88888.00 2016-06-05 16:14:35.875 157 12583.12 153.75 54455.32 88888.00 2016-06-05 16:14:36.000 157 12583.15 153.75 54455.32 88888.00 2016-06-05 16:14:36.125 157 12583.15 153.78 54455.32 88888.00 2016-06-05 16:14:36.250 157 12583.10 153.80 54455.35 88888.00 2016-06-05 16:14:36.375 157 12583.15 153.82 54455.32 88888.00 2016-06-05 16:14:36.500 157 12583.17 153.85 54455.38 88888.00 2016-06-05 16:14:36.625 157 12583.17 153.85 54455.43 88888.00 2016-06-05 16:14:36.750 157 12583.17 153.85 54455.38 88888.00 2016-06-05 16:14:36.875 157 12583.20 153.82 54455.38 88888.00 2016-06-05 16:14:37.000 157 12583.25 153.82 54455.40 88888.00 2016-06-05 16:14:37.125 157 12583.27 153.85 54455.43 88888.00 2016-06-05 16:14:37.250 157 12583.27 153.85 54455.47 88888.00 2016-06-05 16:14:37.375 157 12583.33 153.90 54455.47 88888.00 2016-06-05 16:14:37.500 157 12583.27 153.90 54455.45 88888.00 2016-06-05 16:14:37.625 157 12583.30 153.90 54455.43 88888.00 2016-06-05 16:14:37.750 157 12583.35 153.88 54455.45 88888.00 2016-06-05 16:14:37.875 157 12583.33 153.93 54455.47 88888.00 2016-06-05 16:14:38.000 157 12583.33 153.90 54455.47 88888.00 2016-06-05 16:14:38.125 157 12583.40 153.90 54455.47 88888.00 2016-06-05 16:14:38.250 157 12583.33 153.85 54455.45 88888.00 2016-06-05 16:14:38.375 157 12583.38 153.88 54455.47 88888.00 2016-06-05 16:14:38.500 157 12583.38 153.93 54455.50 88888.00 2016-06-05 16:14:38.625 157 12583.42 153.93 54455.47 88888.00 2016-06-05 16:14:38.750 157 12583.50 153.93 54455.50 88888.00 2016-06-05 16:14:38.875 157 12583.52 153.88 54455.50 88888.00 2016-06-05 16:14:39.000 157 12583.50 153.90 54455.53 88888.00 2016-06-05 16:14:39.125 157 12583.48 153.90 54455.53 88888.00 2016-06-05 16:14:39.250 157 12583.42 153.90 54455.57 88888.00 2016-06-05 16:14:39.375 157 12583.45 153.93 54455.57 88888.00 2016-06-05 16:14:39.500 157 12583.48 153.90 54455.55 88888.00 2016-06-05 16:14:39.625 157 12583.50 153.88 54455.53 88888.00 2016-06-05 16:14:39.750 157 12583.55 153.88 54455.50 88888.00 2016-06-05 16:14:39.875 157 12583.55 153.85 54455.53 88888.00 2016-06-05 16:14:40.000 157 12583.55 153.85 54455.53 88888.00 2016-06-05 16:14:40.125 157 12583.55 153.85 54455.55 88888.00 2016-06-05 16:14:40.250 157 12583.50 153.82 54455.57 88888.00 2016-06-05 16:14:40.375 157 12583.50 153.80 54455.60 88888.00 2016-06-05 16:14:40.500 157 12583.48 153.80 54455.60 88888.00 2016-06-05 16:14:40.625 157 12583.52 153.80 54455.60 88888.00 2016-06-05 16:14:40.750 157 12583.58 153.80 54455.60 88888.00 2016-06-05 16:14:40.875 157 12583.58 153.75 54455.60 88888.00 2016-06-05 16:14:41.000 157 12583.55 153.72 54455.60 88888.00 2016-06-05 16:14:41.125 157 12583.60 153.72 54455.62 88888.00 2016-06-05 16:14:41.250 157 12583.65 153.70 54455.65 88888.00 2016-06-05 16:14:41.375 157 12583.67 153.68 54455.65 88888.00 2016-06-05 16:14:41.500 157 12583.65 153.65 54455.65 88888.00 2016-06-05 16:14:41.625 157 12583.65 153.62 54455.70 88888.00 2016-06-05 16:14:41.750 157 12583.62 153.62 54455.70 88888.00 2016-06-05 16:14:41.875 157 12583.70 153.65 54455.70 88888.00 2016-06-05 16:14:42.000 157 12583.75 153.65 54455.70 88888.00 2016-06-05 16:14:42.125 157 12583.75 153.62 54455.68 88888.00 2016-06-05 16:14:42.250 157 12583.75 153.57 54455.75 88888.00 2016-06-05 16:14:42.375 157 12583.77 153.57 54455.78 88888.00 2016-06-05 16:14:42.500 157 12583.77 153.55 54455.78 88888.00 2016-06-05 16:14:42.625 157 12583.77 153.50 54455.78 88888.00 2016-06-05 16:14:42.750 157 12583.80 153.53 54455.78 88888.00 2016-06-05 16:14:42.875 157 12583.85 153.50 54455.78 88888.00 2016-06-05 16:14:43.000 157 12583.90 153.50 54455.78 88888.00 2016-06-05 16:14:43.125 157 12583.95 153.50 54455.82 88888.00 2016-06-05 16:14:43.250 157 12583.98 153.45 54455.85 88888.00 2016-06-05 16:14:43.375 157 12584.00 153.45 54455.80 88888.00 2016-06-05 16:14:43.500 157 12584.02 153.45 54455.82 88888.00 2016-06-05 16:14:43.625 157 12584.00 153.45 54455.85 88888.00 2016-06-05 16:14:43.750 157 12584.02 153.43 54455.90 88888.00 2016-06-05 16:14:43.875 157 12584.08 153.40 54455.93 88888.00 2016-06-05 16:14:44.000 157 12584.05 153.35 54455.90 88888.00 2016-06-05 16:14:44.125 157 12584.05 153.35 54455.88 88888.00 2016-06-05 16:14:44.250 157 12584.02 153.32 54455.88 88888.00 2016-06-05 16:14:44.375 157 12584.08 153.35 54455.90 88888.00 2016-06-05 16:14:44.500 157 12584.17 153.32 54455.93 88888.00 2016-06-05 16:14:44.625 157 12584.23 153.28 54455.95 88888.00 2016-06-05 16:14:44.750 157 12584.25 153.28 54455.95 88888.00 2016-06-05 16:14:44.875 157 12584.33 153.30 54455.95 88888.00 2016-06-05 16:14:45.000 157 12584.27 153.35 54455.97 88888.00 2016-06-05 16:14:45.125 157 12584.23 153.35 54455.97 88888.00 2016-06-05 16:14:45.250 157 12584.20 153.28 54455.97 88888.00 2016-06-05 16:14:45.375 157 12584.30 153.30 54456.00 88888.00 2016-06-05 16:14:45.500 157 12584.35 153.30 54455.97 88888.00 2016-06-05 16:14:45.625 157 12584.35 153.28 54455.97 88888.00 2016-06-05 16:14:45.750 157 12584.40 153.28 54456.00 88888.00 2016-06-05 16:14:45.875 157 12584.42 153.30 54456.00 88888.00 2016-06-05 16:14:46.000 157 12584.40 153.30 54456.00 88888.00 2016-06-05 16:14:46.125 157 12584.40 153.25 54456.00 88888.00 2016-06-05 16:14:46.250 157 12584.40 153.25 54456.03 88888.00 2016-06-05 16:14:46.375 157 12584.45 153.25 54456.05 88888.00 2016-06-05 16:14:46.500 157 12584.52 153.28 54456.10 88888.00 2016-06-05 16:14:46.625 157 12584.58 153.25 54456.10 88888.00 2016-06-05 16:14:46.750 157 12584.58 153.28 54456.10 88888.00 2016-06-05 16:14:46.875 157 12584.55 153.25 54456.07 88888.00 2016-06-05 16:14:47.000 157 12584.58 153.25 54456.07 88888.00 2016-06-05 16:14:47.125 157 12584.58 153.25 54456.10 88888.00 2016-06-05 16:14:47.250 157 12584.60 153.22 54456.10 88888.00 2016-06-05 16:14:47.375 157 12584.65 153.22 54456.10 88888.00 2016-06-05 16:14:47.500 157 12584.58 153.25 54456.12 88888.00 2016-06-05 16:14:47.625 157 12584.58 153.22 54456.12 88888.00 2016-06-05 16:14:47.750 157 12584.60 153.20 54456.12 88888.00 2016-06-05 16:14:47.875 157 12584.67 153.18 54456.10 88888.00 2016-06-05 16:14:48.000 157 12584.75 153.15 54456.10 88888.00 2016-06-05 16:14:48.125 157 12584.70 153.15 54456.15 88888.00 2016-06-05 16:14:48.250 157 12584.67 153.12 54456.18 88888.00 2016-06-05 16:14:48.375 157 12584.75 153.12 54456.18 88888.00 2016-06-05 16:14:48.500 157 12584.75 153.10 54456.18 88888.00 2016-06-05 16:14:48.625 157 12584.75 153.10 54456.18 88888.00 2016-06-05 16:14:48.750 157 12584.75 153.10 54456.20 88888.00 2016-06-05 16:14:48.875 157 12584.73 153.05 54456.25 88888.00 2016-06-05 16:14:49.000 157 12584.70 153.00 54456.25 88888.00 2016-06-05 16:14:49.125 157 12584.73 153.03 54456.28 88888.00 2016-06-05 16:14:49.250 157 12584.73 152.97 54456.32 88888.00 2016-06-05 16:14:49.375 157 12584.75 152.97 54456.35 88888.00 2016-06-05 16:14:49.500 157 12584.75 152.95 54456.30 88888.00 2016-06-05 16:14:49.625 157 12584.75 152.88 54456.28 88888.00 2016-06-05 16:14:49.750 157 12584.80 152.88 54456.28 88888.00 2016-06-05 16:14:49.875 157 12584.80 152.88 54456.32 88888.00 2016-06-05 16:14:50.000 157 12584.80 152.85 54456.35 88888.00 2016-06-05 16:14:50.125 157 12584.85 152.82 54456.38 88888.00 2016-06-05 16:14:50.250 157 12584.92 152.72 54456.38 88888.00 2016-06-05 16:14:50.375 157 12584.90 152.68 54456.38 88888.00 2016-06-05 16:14:50.500 157 12584.90 152.70 54456.38 88888.00 2016-06-05 16:14:50.625 157 12584.88 152.70 54456.38 88888.00 2016-06-05 16:14:50.750 157 12584.98 152.70 54456.43 88888.00 2016-06-05 16:14:50.875 157 12585.00 152.70 54456.45 88888.00 2016-06-05 16:14:51.000 157 12584.95 152.68 54456.47 88888.00 2016-06-05 16:14:51.125 157 12585.00 152.62 54456.47 88888.00 2016-06-05 16:14:51.250 157 12585.02 152.60 54456.43 88888.00 2016-06-05 16:14:51.375 157 12585.05 152.60 54456.43 88888.00 2016-06-05 16:14:51.500 157 12585.02 152.57 54456.43 88888.00 2016-06-05 16:14:51.625 157 12585.08 152.55 54456.47 88888.00 2016-06-05 16:14:51.750 157 12585.10 152.55 54456.50 88888.00 2016-06-05 16:14:51.875 157 12585.10 152.53 54456.53 88888.00 2016-06-05 16:14:52.000 157 12585.15 152.50 54456.53 88888.00 2016-06-05 16:14:52.125 157 12585.15 152.45 54456.57 88888.00 2016-06-05 16:14:52.250 157 12585.20 152.45 54456.57 88888.00 2016-06-05 16:14:52.375 157 12585.30 152.43 54456.55 88888.00 2016-06-05 16:14:52.500 157 12585.25 152.43 54456.55 88888.00 2016-06-05 16:14:52.625 157 12585.33 152.43 54456.60 88888.00 2016-06-05 16:14:52.750 157 12585.45 152.43 54456.60 88888.00 2016-06-05 16:14:52.875 157 12585.48 152.43 54456.60 88888.00 2016-06-05 16:14:53.000 157 12585.45 152.38 54456.57 88888.00 2016-06-05 16:14:53.125 157 12585.48 152.38 54456.62 88888.00 2016-06-05 16:14:53.250 157 12585.48 152.32 54456.65 88888.00 2016-06-05 16:14:53.375 157 12585.62 152.32 54456.62 88888.00 2016-06-05 16:14:53.500 157 12585.62 152.32 54456.65 88888.00 2016-06-05 16:14:53.625 157 12585.67 152.30 54456.60 88888.00 2016-06-05 16:14:53.750 157 12585.75 152.30 54456.60 88888.00 2016-06-05 16:14:53.875 157 12585.75 152.30 54456.68 88888.00 2016-06-05 16:14:54.000 157 12585.75 152.28 54456.65 88888.00 2016-06-05 16:14:54.125 157 12585.77 152.25 54456.68 88888.00 2016-06-05 16:14:54.250 157 12585.80 152.22 54456.70 88888.00 2016-06-05 16:14:54.375 157 12585.92 152.28 54456.70 88888.00 2016-06-05 16:14:54.500 157 12586.00 152.25 54456.72 88888.00 2016-06-05 16:14:54.625 157 12586.08 152.22 54456.70 88888.00 2016-06-05 16:14:54.750 157 12586.08 152.20 54456.72 88888.00 2016-06-05 16:14:54.875 157 12586.12 152.22 54456.75 88888.00 2016-06-05 16:14:55.000 157 12586.20 152.22 54456.75 88888.00 2016-06-05 16:14:55.125 157 12586.25 152.22 54456.75 88888.00 2016-06-05 16:14:55.250 157 12586.27 152.20 54456.75 88888.00 2016-06-05 16:14:55.375 157 12586.35 152.20 54456.72 88888.00 2016-06-05 16:14:55.500 157 12586.40 152.20 54456.70 88888.00 2016-06-05 16:14:55.625 157 12586.48 152.18 54456.70 88888.00 2016-06-05 16:14:55.750 157 12586.55 152.15 54456.72 88888.00 2016-06-05 16:14:55.875 157 12586.55 152.15 54456.72 88888.00 2016-06-05 16:14:56.000 157 12586.55 152.12 54456.72 88888.00 2016-06-05 16:14:56.125 157 12586.60 152.10 54456.72 88888.00 2016-06-05 16:14:56.250 157 12586.67 152.10 54456.75 88888.00 2016-06-05 16:14:56.375 157 12586.73 152.10 54456.75 88888.00 2016-06-05 16:14:56.500 157 12586.75 152.10 54456.80 88888.00 2016-06-05 16:14:56.625 157 12586.77 152.10 54456.80 88888.00 2016-06-05 16:14:56.750 157 12586.83 152.10 54456.80 88888.00 2016-06-05 16:14:56.875 157 12586.88 152.10 54456.78 88888.00 2016-06-05 16:14:57.000 157 12586.90 152.07 54456.80 88888.00 2016-06-05 16:14:57.125 157 12586.90 152.05 54456.80 88888.00 2016-06-05 16:14:57.250 157 12586.95 152.03 54456.82 88888.00 2016-06-05 16:14:57.375 157 12587.08 152.03 54456.82 88888.00 2016-06-05 16:14:57.500 157 12587.10 151.97 54456.80 88888.00 2016-06-05 16:14:57.625 157 12587.12 151.97 54456.78 88888.00 2016-06-05 16:14:57.750 157 12587.15 151.97 54456.82 88888.00 2016-06-05 16:14:57.875 157 12587.17 151.95 54456.88 88888.00 2016-06-05 16:14:58.000 157 12587.20 151.88 54456.88 88888.00 2016-06-05 16:14:58.125 157 12587.30 151.82 54456.90 88888.00 2016-06-05 16:14:58.250 157 12587.35 151.82 54456.93 88888.00 2016-06-05 16:14:58.375 157 12587.42 151.85 54456.90 88888.00 2016-06-05 16:14:58.500 157 12587.40 151.82 54456.90 88888.00 2016-06-05 16:14:58.625 157 12587.42 151.78 54456.90 88888.00 2016-06-05 16:14:58.750 157 12587.45 151.75 54456.82 88888.00 2016-06-05 16:14:58.875 157 12587.48 151.72 54456.90 88888.00 2016-06-05 16:14:59.000 157 12587.55 151.70 54456.90 88888.00 2016-06-05 16:14:59.125 157 12587.55 151.68 54456.95 88888.00 2016-06-05 16:14:59.250 157 12587.50 151.62 54456.97 88888.00 2016-06-05 16:14:59.375 157 12587.58 151.60 54456.95 88888.00 2016-06-05 16:14:59.500 157 12587.65 151.60 54456.95 88888.00 2016-06-05 16:14:59.625 157 12587.73 151.57 54457.00 88888.00 2016-06-05 16:14:59.750 157 12587.77 151.55 54457.03 88888.00 2016-06-05 16:14:59.875 157 12587.77 151.53 54456.97 88888.00 2016-06-05 16:15:00.000 157 12587.80 151.53 54456.97 88888.00 2016-06-05 16:15:00.125 157 12587.90 151.50 54457.05 88888.00 2016-06-05 16:15:00.250 157 12588.00 151.45 54457.03 88888.00 2016-06-05 16:15:00.375 157 12588.05 151.45 54457.03 88888.00 2016-06-05 16:15:00.500 157 12588.10 151.43 54457.00 88888.00 2016-06-05 16:15:00.625 157 12588.15 151.40 54457.03 88888.00 2016-06-05 16:15:00.750 157 12588.27 151.38 54457.05 88888.00 2016-06-05 16:15:00.875 157 12588.38 151.38 54457.03 88888.00 2016-06-05 16:15:01.000 157 12588.45 151.38 54457.05 88888.00 2016-06-05 16:15:01.125 157 12588.50 151.35 54457.00 88888.00 2016-06-05 16:15:01.250 157 12588.48 151.25 54457.03 88888.00 2016-06-05 16:15:01.375 157 12588.52 151.28 54457.03 88888.00 2016-06-05 16:15:01.500 157 12588.62 151.28 54457.05 88888.00 2016-06-05 16:15:01.625 157 12588.75 151.25 54457.05 88888.00 2016-06-05 16:15:01.750 157 12588.83 151.25 54457.05 88888.00 2016-06-05 16:15:01.875 157 12588.83 151.20 54457.05 88888.00 2016-06-05 16:15:02.000 157 12588.90 151.20 54457.05 88888.00 2016-06-05 16:15:02.125 157 12588.95 151.15 54457.07 88888.00 2016-06-05 16:15:02.250 157 12589.02 151.12 54457.07 88888.00 2016-06-05 16:15:02.375 157 12589.15 151.12 54457.07 88888.00 2016-06-05 16:15:02.500 157 12589.20 151.10 54457.10 88888.00 2016-06-05 16:15:02.625 157 12589.25 151.10 54457.10 88888.00 2016-06-05 16:15:02.750 157 12589.33 151.07 54457.10 88888.00 2016-06-05 16:15:02.875 157 12589.38 151.05 54457.10 88888.00 2016-06-05 16:15:03.000 157 12589.50 151.03 54457.07 88888.00 2016-06-05 16:15:03.125 157 12589.55 151.03 54457.10 88888.00 2016-06-05 16:15:03.250 157 12589.58 151.00 54457.07 88888.00 2016-06-05 16:15:03.375 157 12589.67 151.00 54457.10 88888.00 2016-06-05 16:15:03.500 157 12589.75 151.00 54457.10 88888.00 2016-06-05 16:15:03.625 157 12589.80 150.95 54457.12 88888.00 2016-06-05 16:15:03.750 157 12589.85 150.93 54457.15 88888.00 2016-06-05 16:15:03.875 157 12589.90 150.93 54457.12 88888.00 2016-06-05 16:15:04.000 157 12590.05 150.90 54457.10 88888.00 2016-06-05 16:15:04.125 157 12590.12 150.88 54457.10 88888.00 2016-06-05 16:15:04.250 157 12590.12 150.85 54457.10 88888.00 2016-06-05 16:15:04.375 157 12590.25 150.82 54457.10 88888.00 2016-06-05 16:15:04.500 157 12590.38 150.80 54457.12 88888.00 2016-06-05 16:15:04.625 157 12590.40 150.80 54457.15 88888.00 2016-06-05 16:15:04.750 157 12590.42 150.75 54457.12 88888.00 2016-06-05 16:15:04.875 157 12590.52 150.72 54457.07 88888.00 2016-06-05 16:15:05.000 157 12590.60 150.68 54457.10 88888.00 2016-06-05 16:15:05.125 157 12590.67 150.68 54457.12 88888.00 2016-06-05 16:15:05.250 157 12590.70 150.62 54457.12 88888.00 2016-06-05 16:15:05.375 157 12590.83 150.62 54457.12 88888.00 2016-06-05 16:15:05.500 157 12590.92 150.62 54457.15 88888.00 2016-06-05 16:15:05.625 157 12590.98 150.62 54457.20 88888.00 2016-06-05 16:15:05.750 157 12591.00 150.60 54457.20 88888.00 2016-06-05 16:15:05.875 157 12591.08 150.55 54457.20 88888.00 2016-06-05 16:15:06.000 157 12591.15 150.50 54457.22 88888.00 2016-06-05 16:15:06.125 157 12591.17 150.50 54457.22 88888.00 2016-06-05 16:15:06.250 157 12591.15 150.47 54457.25 88888.00 2016-06-05 16:15:06.375 157 12591.25 150.47 54457.22 88888.00 2016-06-05 16:15:06.500 157 12591.30 150.45 54457.22 88888.00 2016-06-05 16:15:06.625 157 12591.40 150.40 54457.20 88888.00 2016-06-05 16:15:06.750 157 12591.45 150.38 54457.22 88888.00 2016-06-05 16:15:06.875 157 12591.50 150.35 54457.25 88888.00 2016-06-05 16:15:07.000 157 12591.60 150.32 54457.20 88888.00 2016-06-05 16:15:07.125 157 12591.65 150.28 54457.22 88888.00 2016-06-05 16:15:07.250 157 12591.67 150.28 54457.28 88888.00 2016-06-05 16:15:07.375 157 12591.73 150.30 54457.28 88888.00 2016-06-05 16:15:07.500 157 12591.70 150.28 54457.28 88888.00 2016-06-05 16:15:07.625 157 12591.80 150.25 54457.25 88888.00 2016-06-05 16:15:07.750 157 12591.85 150.25 54457.30 88888.00 2016-06-05 16:15:07.875 157 12591.88 150.20 54457.28 88888.00 2016-06-05 16:15:08.000 157 12591.92 150.18 54457.25 88888.00 2016-06-05 16:15:08.125 157 12592.02 150.18 54457.30 88888.00 2016-06-05 16:15:08.250 157 12592.08 150.12 54457.30 88888.00 2016-06-05 16:15:08.375 157 12592.17 150.12 54457.30 88888.00 2016-06-05 16:15:08.500 157 12592.20 150.12 54457.30 88888.00 2016-06-05 16:15:08.625 157 12592.20 150.10 54457.32 88888.00 2016-06-05 16:15:08.750 157 12592.20 150.07 54457.35 88888.00 2016-06-05 16:15:08.875 157 12592.27 150.07 54457.32 88888.00 2016-06-05 16:15:09.000 157 12592.35 150.07 54457.32 88888.00 2016-06-05 16:15:09.125 157 12592.35 150.05 54457.35 88888.00 2016-06-05 16:15:09.250 157 12592.35 150.00 54457.35 88888.00 2016-06-05 16:15:09.375 157 12592.48 149.97 54457.35 88888.00 2016-06-05 16:15:09.500 157 12592.58 150.00 54457.38 88888.00 2016-06-05 16:15:09.625 157 12592.62 150.03 54457.38 88888.00 2016-06-05 16:15:09.750 157 12592.70 149.97 54457.38 88888.00 2016-06-05 16:15:09.875 157 12592.75 149.93 54457.43 88888.00 2016-06-05 16:15:10.000 157 12592.83 149.93 54457.45 88888.00 2016-06-05 16:15:10.125 157 12592.90 149.90 54457.45 88888.00 2016-06-05 16:15:10.250 157 12592.88 149.90 54457.45 88888.00 2016-06-05 16:15:10.375 157 12592.88 149.88 54457.43 88888.00 2016-06-05 16:15:10.500 157 12592.92 149.88 54457.45 88888.00 2016-06-05 16:15:10.625 157 12593.08 149.88 54457.43 88888.00 2016-06-05 16:15:10.750 157 12593.15 149.88 54457.45 88888.00 2016-06-05 16:15:10.875 157 12593.17 149.82 54457.45 88888.00 2016-06-05 16:15:11.000 157 12593.23 149.80 54457.45 88888.00 2016-06-05 16:15:11.125 157 12593.33 149.80 54457.47 88888.00 2016-06-05 16:15:11.250 157 12593.35 149.80 54457.47 88888.00 2016-06-05 16:15:11.375 157 12593.42 149.80 54457.47 88888.00 2016-06-05 16:15:11.500 157 12593.48 149.80 54457.47 88888.00 2016-06-05 16:15:11.625 157 12593.52 149.78 54457.47 88888.00 2016-06-05 16:15:11.750 157 12593.65 149.78 54457.50 88888.00 2016-06-05 16:15:11.875 157 12593.73 149.80 54457.53 88888.00 2016-06-05 16:15:12.000 157 12593.83 149.78 54457.53 88888.00 2016-06-05 16:15:12.125 157 12593.88 149.78 54457.55 88888.00 2016-06-05 16:15:12.250 157 12593.90 149.72 54457.53 88888.00 2016-06-05 16:15:12.375 157 12593.95 149.72 54457.53 88888.00 2016-06-05 16:15:12.500 157 12594.08 149.70 54457.50 88888.00 2016-06-05 16:15:12.625 157 12594.15 149.68 54457.47 88888.00 2016-06-05 16:15:12.750 157 12594.17 149.68 54457.50 88888.00 2016-06-05 16:15:12.875 157 12594.20 149.68 54457.50 88888.00 2016-06-05 16:15:13.000 157 12594.25 149.68 54457.55 88888.00 2016-06-05 16:15:13.125 157 12594.33 149.62 54457.55 88888.00 2016-06-05 16:15:13.250 157 12594.42 149.65 54457.55 88888.00 2016-06-05 16:15:13.375 157 12594.45 149.62 54457.55 88888.00 2016-06-05 16:15:13.500 157 12594.45 149.62 54457.50 88888.00 2016-06-05 16:15:13.625 157 12594.48 149.60 54457.50 88888.00 2016-06-05 16:15:13.750 157 12594.52 149.62 54457.55 88888.00 2016-06-05 16:15:13.875 157 12594.60 149.60 54457.55 88888.00 2016-06-05 16:15:14.000 157 12594.65 149.60 54457.53 88888.00 2016-06-05 16:15:14.125 157 12594.73 149.57 54457.55 88888.00 2016-06-05 16:15:14.250 157 12594.83 149.57 54457.57 88888.00 2016-06-05 16:15:14.375 157 12594.92 149.57 54457.57 88888.00 2016-06-05 16:15:14.500 157 12595.02 149.57 54457.57 88888.00 2016-06-05 16:15:14.625 157 12595.08 149.60 54457.57 88888.00 2016-06-05 16:15:14.750 157 12595.10 149.60 54457.57 88888.00 2016-06-05 16:15:14.875 157 12595.17 149.55 54457.55 88888.00 2016-06-05 16:15:15.000 157 12595.23 149.55 54457.55 88888.00 2016-06-05 16:15:15.125 157 12595.30 149.55 54457.57 88888.00 2016-06-05 16:15:15.250 157 12595.35 149.53 54457.60 88888.00 2016-06-05 16:15:15.375 157 12595.45 149.53 54457.60 88888.00 2016-06-05 16:15:15.500 157 12595.52 149.55 54457.60 88888.00 2016-06-05 16:15:15.625 157 12595.60 149.53 54457.60 88888.00 2016-06-05 16:15:15.750 157 12595.62 149.53 54457.60 88888.00 2016-06-05 16:15:15.875 157 12595.73 149.53 54457.62 88888.00 2016-06-05 16:15:16.000 157 12595.83 149.50 54457.62 88888.00 2016-06-05 16:15:16.125 157 12595.90 149.50 54457.62 88888.00 2016-06-05 16:15:16.250 157 12595.95 149.50 54457.62 88888.00 2016-06-05 16:15:16.375 157 12596.05 149.50 54457.62 88888.00 2016-06-05 16:15:16.500 157 12596.12 149.50 54457.60 88888.00 2016-06-05 16:15:16.625 157 12596.17 149.47 54457.60 88888.00 2016-06-05 16:15:16.750 157 12596.23 149.47 54457.60 88888.00 2016-06-05 16:15:16.875 157 12596.33 149.50 54457.60 88888.00 2016-06-05 16:15:17.000 157 12596.40 149.50 54457.57 88888.00 2016-06-05 16:15:17.125 157 12596.45 149.45 54457.60 88888.00 2016-06-05 16:15:17.250 157 12596.50 149.45 54457.60 88888.00 2016-06-05 16:15:17.375 157 12596.60 149.45 54457.57 88888.00 2016-06-05 16:15:17.500 157 12596.70 149.45 54457.57 88888.00 2016-06-05 16:15:17.625 157 12596.77 149.43 54457.55 88888.00 2016-06-05 16:15:17.750 157 12596.80 149.43 54457.60 88888.00 2016-06-05 16:15:17.875 157 12596.85 149.45 54457.60 88888.00 2016-06-05 16:15:18.000 157 12597.00 149.45 54457.60 88888.00 2016-06-05 16:15:18.125 157 12597.08 149.45 54457.60 88888.00 2016-06-05 16:15:18.250 157 12597.20 149.45 54457.65 88888.00 2016-06-05 16:15:18.375 157 12597.27 149.47 54457.62 88888.00 2016-06-05 16:15:18.500 157 12597.33 149.45 54457.62 88888.00 2016-06-05 16:15:18.625 157 12597.40 149.43 54457.62 88888.00 2016-06-05 16:15:18.750 157 12597.50 149.40 54457.65 88888.00 2016-06-05 16:15:18.875 157 12597.58 149.40 54457.68 88888.00 2016-06-05 16:15:19.000 157 12597.58 149.40 54457.68 88888.00 2016-06-05 16:15:19.125 157 12597.60 149.40 54457.68 88888.00 2016-06-05 16:15:19.250 157 12597.70 149.38 54457.68 88888.00 2016-06-05 16:15:19.375 157 12597.77 149.40 54457.70 88888.00 2016-06-05 16:15:19.500 157 12597.90 149.38 54457.72 88888.00 2016-06-05 16:15:19.625 157 12597.95 149.40 54457.70 88888.00 2016-06-05 16:15:19.750 157 12598.02 149.38 54457.68 88888.00 2016-06-05 16:15:19.875 157 12598.05 149.38 54457.68 88888.00 2016-06-05 16:15:20.000 157 12598.10 149.38 54457.68 88888.00 2016-06-05 16:15:20.125 157 12598.17 149.32 54457.68 88888.00 2016-06-05 16:15:20.250 157 12598.23 149.30 54457.70 88888.00 2016-06-05 16:15:20.375 157 12598.27 149.32 54457.72 88888.00 2016-06-05 16:15:20.500 157 12598.33 149.32 54457.72 88888.00 2016-06-05 16:15:20.625 157 12598.35 149.28 54457.72 88888.00 2016-06-05 16:15:20.750 157 12598.38 149.28 54457.75 88888.00 2016-06-05 16:15:20.875 157 12598.40 149.28 54457.78 88888.00 2016-06-05 16:15:21.000 157 12598.48 149.28 54457.75 88888.00 2016-06-05 16:15:21.125 157 12598.50 149.28 54457.78 88888.00 2016-06-05 16:15:21.250 157 12598.52 149.22 54457.82 88888.00 2016-06-05 16:15:21.375 157 12598.58 149.20 54457.82 88888.00 2016-06-05 16:15:21.500 157 12598.60 149.20 54457.82 88888.00 2016-06-05 16:15:21.625 157 12598.67 149.18 54457.82 88888.00 2016-06-05 16:15:21.750 157 12598.67 149.15 54457.82 88888.00 2016-06-05 16:15:21.875 157 12598.73 149.10 54457.88 88888.00 2016-06-05 16:15:22.000 157 12598.73 149.05 54457.88 88888.00 2016-06-05 16:15:22.125 157 12598.75 149.07 54457.90 88888.00 2016-06-05 16:15:22.250 157 12598.77 149.05 54457.93 88888.00 2016-06-05 16:15:22.375 157 12598.80 149.05 54457.95 88888.00 2016-06-05 16:15:22.500 157 12598.85 148.97 54457.97 88888.00 2016-06-05 16:15:22.625 157 12598.88 148.95 54457.97 88888.00 2016-06-05 16:15:22.750 157 12598.95 148.95 54457.97 88888.00 2016-06-05 16:15:22.875 157 12599.02 148.93 54458.00 88888.00 2016-06-05 16:15:23.000 157 12599.08 148.85 54458.03 88888.00 2016-06-05 16:15:23.125 157 12599.10 148.82 54458.05 88888.00 2016-06-05 16:15:23.250 157 12599.05 148.78 54458.03 88888.00 2016-06-05 16:15:23.375 157 12599.10 148.78 54458.05 88888.00 2016-06-05 16:15:23.500 157 12599.17 148.75 54458.03 88888.00 2016-06-05 16:15:23.625 157 12599.15 148.70 54458.05 88888.00 2016-06-05 16:15:23.750 157 12599.17 148.68 54458.10 88888.00 2016-06-05 16:15:23.875 157 12599.25 148.65 54458.10 88888.00 2016-06-05 16:15:24.000 157 12599.33 148.62 54458.10 88888.00 2016-06-05 16:15:24.125 157 12599.35 148.62 54458.12 88888.00 2016-06-05 16:15:24.250 157 12599.38 148.57 54458.18 88888.00 2016-06-05 16:15:24.375 157 12599.48 148.55 54458.15 88888.00 2016-06-05 16:15:24.500 157 12599.52 148.50 54458.12 88888.00 2016-06-05 16:15:24.625 157 12599.55 148.45 54458.12 88888.00 2016-06-05 16:15:24.750 157 12599.60 148.45 54458.15 88888.00 2016-06-05 16:15:24.875 157 12599.65 148.40 54458.15 88888.00 2016-06-05 16:15:25.000 157 12599.73 148.38 54458.15 88888.00 2016-06-05 16:15:25.125 157 12599.73 148.32 54458.15 88888.00 2016-06-05 16:15:25.250 157 12599.75 148.30 54458.18 88888.00 2016-06-05 16:15:25.375 157 12599.77 148.30 54458.20 88888.00 2016-06-05 16:15:25.500 157 12599.83 148.30 54458.20 88888.00 2016-06-05 16:15:25.625 157 12599.92 148.28 54458.20 88888.00 2016-06-05 16:15:25.750 157 12599.98 148.22 54458.22 88888.00 2016-06-05 16:15:25.875 157 12600.00 148.18 54458.22 88888.00 2016-06-05 16:15:26.000 157 12600.02 148.12 54458.25 88888.00 2016-06-05 16:15:26.125 157 12600.08 148.10 54458.30 88888.00 2016-06-05 16:15:26.250 157 12600.08 148.07 54458.30 88888.00 2016-06-05 16:15:26.375 157 12600.15 148.05 54458.30 88888.00 2016-06-05 16:15:26.500 157 12600.27 148.07 54458.30 88888.00 2016-06-05 16:15:26.625 157 12600.35 148.03 54458.32 88888.00 2016-06-05 16:15:26.750 157 12600.40 147.97 54458.30 88888.00 2016-06-05 16:15:26.875 157 12600.45 147.95 54458.30 88888.00 2016-06-05 16:15:27.000 157 12600.50 147.93 54458.32 88888.00 2016-06-05 16:15:27.125 157 12600.55 147.93 54458.35 88888.00 2016-06-05 16:15:27.250 157 12600.58 147.82 54458.38 88888.00 2016-06-05 16:15:27.375 157 12600.62 147.82 54458.38 88888.00 2016-06-05 16:15:27.500 157 12600.65 147.82 54458.38 88888.00 2016-06-05 16:15:27.625 157 12600.73 147.80 54458.38 88888.00 2016-06-05 16:15:27.750 157 12600.80 147.78 54458.40 88888.00 2016-06-05 16:15:27.875 157 12600.88 147.72 54458.43 88888.00 2016-06-05 16:15:28.000 157 12600.90 147.72 54458.45 88888.00 2016-06-05 16:15:28.125 157 12600.95 147.68 54458.47 88888.00 2016-06-05 16:15:28.250 157 12601.00 147.62 54458.47 88888.00 2016-06-05 16:15:28.375 157 12601.05 147.65 54458.47 88888.00 2016-06-05 16:15:28.500 157 12601.05 147.65 54458.53 88888.00 2016-06-05 16:15:28.625 157 12601.05 147.60 54458.47 88888.00 2016-06-05 16:15:28.750 157 12601.08 147.60 54458.47 88888.00 2016-06-05 16:15:28.875 157 12601.15 147.55 54458.50 88888.00 2016-06-05 16:15:29.000 157 12601.23 147.53 54458.50 88888.00 2016-06-05 16:15:29.125 157 12601.27 147.47 54458.53 88888.00 2016-06-05 16:15:29.250 157 12601.33 147.45 54458.53 88888.00 2016-06-05 16:15:29.375 157 12601.42 147.43 54458.53 88888.00 2016-06-05 16:15:29.500 157 12601.45 147.43 54458.55 88888.00 2016-06-05 16:15:29.625 157 12601.50 147.40 54458.57 88888.00 2016-06-05 16:15:29.750 157 12601.48 147.38 54458.57 88888.00 2016-06-05 16:15:29.875 157 12601.50 147.38 54458.60 88888.00 2016-06-05 16:15:30.000 157 12601.60 147.35 54458.60 88888.00 2016-06-05 16:15:30.125 157 12601.65 147.32 54458.60 88888.00 2016-06-05 16:15:30.250 157 12601.65 147.28 54458.60 88888.00 2016-06-05 16:15:30.375 157 12601.67 147.28 54458.62 88888.00 2016-06-05 16:15:30.500 157 12601.73 147.25 54458.65 88888.00 2016-06-05 16:15:30.625 157 12601.75 147.25 54458.65 88888.00 2016-06-05 16:15:30.750 157 12601.77 147.22 54458.65 88888.00 2016-06-05 16:15:30.875 157 12601.75 147.22 54458.68 88888.00 2016-06-05 16:15:31.000 157 12601.77 147.18 54458.70 88888.00 2016-06-05 16:15:31.125 157 12601.83 147.15 54458.72 88888.00 2016-06-05 16:15:31.250 157 12601.90 147.15 54458.72 88888.00 2016-06-05 16:15:31.375 157 12601.95 147.18 54458.78 88888.00 2016-06-05 16:15:31.500 157 12601.98 147.12 54458.80 88888.00 2016-06-05 16:15:31.625 157 12602.00 147.10 54458.80 88888.00 2016-06-05 16:15:31.750 157 12602.00 147.05 54458.82 88888.00 2016-06-05 16:15:31.875 157 12602.05 147.07 54458.82 88888.00 2016-06-05 16:15:32.000 157 12602.12 147.10 54458.88 88888.00 2016-06-05 16:15:32.125 157 12602.17 147.07 54458.88 88888.00 2016-06-05 16:15:32.250 157 12602.20 147.03 54458.88 88888.00 2016-06-05 16:15:32.375 157 12602.25 147.05 54458.85 88888.00 2016-06-05 16:15:32.500 157 12602.25 147.03 54458.90 88888.00 2016-06-05 16:15:32.625 157 12602.30 146.97 54458.93 88888.00 2016-06-05 16:15:32.750 157 12602.33 146.97 54458.93 88888.00 2016-06-05 16:15:32.875 157 12602.38 146.95 54458.93 88888.00 2016-06-05 16:15:33.000 157 12602.42 146.95 54458.90 88888.00 2016-06-05 16:15:33.125 157 12602.50 146.93 54458.93 88888.00 2016-06-05 16:15:33.250 157 12602.52 146.90 54458.97 88888.00 2016-06-05 16:15:33.375 157 12602.52 146.90 54459.00 88888.00 2016-06-05 16:15:33.500 157 12602.55 146.93 54459.00 88888.00 2016-06-05 16:15:33.625 157 12602.62 146.85 54459.00 88888.00 2016-06-05 16:15:33.750 157 12602.65 146.82 54459.03 88888.00 2016-06-05 16:15:33.875 157 12602.62 146.80 54459.05 88888.00 2016-06-05 16:15:34.000 157 12602.62 146.80 54459.07 88888.00 2016-06-05 16:15:34.125 157 12602.67 146.78 54459.07 88888.00 2016-06-05 16:15:34.250 157 12602.65 146.75 54459.07 88888.00 2016-06-05 16:15:34.375 157 12602.73 146.72 54459.07 88888.00 2016-06-05 16:15:34.500 157 12602.75 146.72 54459.10 88888.00 2016-06-05 16:15:34.625 157 12602.75 146.68 54459.12 88888.00 2016-06-05 16:15:34.750 157 12602.75 146.68 54459.15 88888.00 2016-06-05 16:15:34.875 157 12602.70 146.65 54459.18 88888.00 2016-06-05 16:15:35.000 157 12602.75 146.62 54459.20 88888.00 2016-06-05 16:15:35.125 157 12602.80 146.60 54459.28 88888.00 2016-06-05 16:15:35.250 157 12602.83 146.53 54459.28 88888.00 2016-06-05 16:15:35.375 157 12602.88 146.55 54459.28 88888.00 2016-06-05 16:15:35.500 157 12602.90 146.53 54459.25 88888.00 2016-06-05 16:15:35.625 157 12602.95 146.50 54459.25 88888.00 2016-06-05 16:15:35.750 157 12603.02 146.43 54459.28 88888.00 2016-06-05 16:15:35.875 157 12603.08 146.40 54459.28 88888.00 2016-06-05 16:15:36.000 157 12603.15 146.40 54459.28 88888.00 2016-06-05 16:15:36.125 157 12603.20 146.40 54459.30 88888.00 2016-06-05 16:15:36.250 157 12603.17 146.32 54459.32 88888.00 2016-06-05 16:15:36.375 157 12603.17 146.32 54459.35 88888.00 2016-06-05 16:15:36.500 157 12603.17 146.30 54459.38 88888.00 2016-06-05 16:15:36.625 157 12603.15 146.25 54459.40 88888.00 2016-06-05 16:15:36.750 157 12603.17 146.22 54459.40 88888.00 2016-06-05 16:15:36.875 157 12603.25 146.18 54459.43 88888.00 2016-06-05 16:15:37.000 157 12603.25 146.12 54459.45 88888.00 2016-06-05 16:15:37.125 157 12603.30 146.07 54459.47 88888.00 2016-06-05 16:15:37.250 157 12603.33 146.03 54459.45 88888.00 2016-06-05 16:15:37.375 157 12603.38 146.00 54459.45 88888.00 2016-06-05 16:15:37.500 157 12603.40 145.97 54459.50 88888.00 2016-06-05 16:15:37.625 157 12603.50 145.93 54459.50 88888.00 2016-06-05 16:15:37.750 157 12603.52 145.90 54459.53 88888.00 2016-06-05 16:15:37.875 157 12603.50 145.88 54459.55 88888.00 2016-06-05 16:15:38.000 157 12603.48 145.82 54459.55 88888.00 2016-06-05 16:15:38.125 157 12603.50 145.82 54459.62 88888.00 2016-06-05 16:15:38.250 157 12603.52 145.72 54459.62 88888.00 2016-06-05 16:15:38.375 157 12603.60 145.70 54459.62 88888.00 2016-06-05 16:15:38.500 157 12603.67 145.65 54459.62 88888.00 2016-06-05 16:15:38.625 157 12603.65 145.60 54459.65 88888.00 2016-06-05 16:15:38.750 157 12603.67 145.57 54459.70 88888.00 2016-06-05 16:15:38.875 157 12603.67 145.57 54459.70 88888.00 2016-06-05 16:15:39.000 157 12603.75 145.55 54459.68 88888.00 2016-06-05 16:15:39.125 157 12603.75 145.50 54459.70 88888.00 2016-06-05 16:15:39.250 157 12603.77 145.43 54459.72 88888.00 2016-06-05 16:15:39.375 157 12603.85 145.40 54459.72 88888.00 2016-06-05 16:15:39.500 157 12603.90 145.38 54459.75 88888.00 2016-06-05 16:15:39.625 157 12603.92 145.30 54459.75 88888.00 2016-06-05 16:15:39.750 157 12603.95 145.28 54459.78 88888.00 2016-06-05 16:15:39.875 157 12603.98 145.25 54459.80 88888.00 2016-06-05 16:15:40.000 157 12604.05 145.22 54459.80 88888.00 2016-06-05 16:15:40.125 157 12604.08 145.18 54459.82 88888.00 2016-06-05 16:15:40.250 157 12604.00 145.10 54459.85 88888.00 2016-06-05 16:15:40.375 157 12604.05 145.05 54459.85 88888.00 2016-06-05 16:15:40.500 157 12604.12 145.03 54459.85 88888.00 2016-06-05 16:15:40.625 157 12604.12 144.95 54459.88 88888.00 2016-06-05 16:15:40.750 157 12604.17 144.93 54459.93 88888.00 2016-06-05 16:15:40.875 157 12604.23 144.85 54459.93 88888.00 2016-06-05 16:15:41.000 157 12604.33 144.85 54459.90 88888.00 2016-06-05 16:15:41.125 157 12604.40 144.82 54459.93 88888.00 2016-06-05 16:15:41.250 157 12604.40 144.75 54459.93 88888.00 2016-06-05 16:15:41.375 157 12604.42 144.72 54459.93 88888.00 2016-06-05 16:15:41.500 157 12604.42 144.68 54459.93 88888.00 2016-06-05 16:15:41.625 157 12604.45 144.62 54459.97 88888.00 2016-06-05 16:15:41.750 157 12604.45 144.57 54460.03 88888.00 2016-06-05 16:15:41.875 157 12604.52 144.53 54460.03 88888.00 2016-06-05 16:15:42.000 157 12604.60 144.47 54460.03 88888.00 2016-06-05 16:15:42.125 157 12604.67 144.43 54460.05 88888.00 2016-06-05 16:15:42.250 157 12604.62 144.40 54460.07 88888.00 2016-06-05 16:15:42.375 157 12604.67 144.38 54460.07 88888.00 2016-06-05 16:15:42.500 157 12604.73 144.30 54460.07 88888.00 2016-06-05 16:15:42.625 157 12604.77 144.22 54460.07 88888.00 2016-06-05 16:15:42.750 157 12604.83 144.22 54460.07 88888.00 2016-06-05 16:15:42.875 157 12604.83 144.15 54460.12 88888.00 2016-06-05 16:15:43.000 157 12604.88 144.12 54460.12 88888.00 2016-06-05 16:15:43.125 157 12604.90 144.07 54460.15 88888.00 2016-06-05 16:15:43.250 157 12604.90 144.00 54460.15 88888.00 2016-06-05 16:15:43.375 157 12604.98 143.97 54460.12 88888.00 2016-06-05 16:15:43.500 157 12605.05 143.97 54460.12 88888.00 2016-06-05 16:15:43.625 157 12605.05 143.93 54460.15 88888.00 2016-06-05 16:15:43.750 157 12605.12 143.85 54460.20 88888.00 2016-06-05 16:15:43.875 157 12605.20 143.80 54460.20 88888.00 2016-06-05 16:15:44.000 157 12605.27 143.78 54460.22 88888.00 2016-06-05 16:15:44.125 157 12605.30 143.75 54460.25 88888.00 2016-06-05 16:15:44.250 157 12605.27 143.68 54460.22 88888.00 2016-06-05 16:15:44.375 157 12605.27 143.65 54460.22 88888.00 2016-06-05 16:15:44.500 157 12605.33 143.60 54460.28 88888.00 2016-06-05 16:15:44.625 157 12605.35 143.57 54460.28 88888.00 2016-06-05 16:15:44.750 157 12605.38 143.53 54460.30 88888.00 2016-06-05 16:15:44.875 157 12605.33 143.45 54460.28 88888.00 2016-06-05 16:15:45.000 157 12605.38 143.45 54460.32 88888.00 2016-06-05 16:15:45.125 157 12605.48 143.43 54460.35 88888.00 2016-06-05 16:15:45.250 157 12605.58 143.35 54460.35 88888.00 2016-06-05 16:15:45.375 157 12605.62 143.32 54460.40 88888.00 2016-06-05 16:15:45.500 157 12605.67 143.30 54460.40 88888.00 2016-06-05 16:15:45.625 157 12605.73 143.28 54460.45 88888.00 2016-06-05 16:15:45.750 157 12605.80 143.22 54460.47 88888.00 2016-06-05 16:15:45.875 157 12605.80 143.15 54460.45 88888.00 2016-06-05 16:15:46.000 157 12605.85 143.12 54460.45 88888.00 2016-06-05 16:15:46.125 157 12605.92 143.07 54460.47 88888.00 2016-06-05 16:15:46.250 157 12605.90 143.10 54460.50 88888.00 2016-06-05 16:15:46.375 157 12605.92 143.07 54460.50 88888.00 2016-06-05 16:15:46.500 157 12605.98 143.03 54460.50 88888.00 2016-06-05 16:15:46.625 157 12606.10 142.97 54460.50 88888.00 2016-06-05 16:15:46.750 157 12606.15 142.93 54460.50 88888.00 2016-06-05 16:15:46.875 157 12606.17 142.88 54460.50 88888.00 2016-06-05 16:15:47.000 157 12606.20 142.85 54460.53 88888.00 2016-06-05 16:15:47.125 157 12606.23 142.82 54460.53 88888.00 2016-06-05 16:15:47.250 157 12606.27 142.80 54460.53 88888.00 2016-06-05 16:15:47.375 157 12606.33 142.75 54460.53 88888.00 2016-06-05 16:15:47.500 157 12606.40 142.72 54460.55 88888.00 2016-06-05 16:15:47.625 157 12606.48 142.68 54460.60 88888.00 2016-06-05 16:15:47.750 157 12606.55 142.65 54460.65 88888.00 2016-06-05 16:15:47.875 157 12606.55 142.65 54460.65 88888.00 2016-06-05 16:15:48.000 157 12606.62 142.60 54460.65 88888.00 2016-06-05 16:15:48.125 157 12606.73 142.55 54460.65 88888.00 2016-06-05 16:15:48.250 157 12606.77 142.47 54460.65 88888.00 2016-06-05 16:15:48.375 157 12606.83 142.47 54460.62 88888.00 2016-06-05 16:15:48.500 157 12606.88 142.43 54460.68 88888.00 2016-06-05 16:15:48.625 157 12607.00 142.38 54460.70 88888.00 2016-06-05 16:15:48.750 157 12607.05 142.32 54460.70 88888.00 2016-06-05 16:15:48.875 157 12607.02 142.30 54460.70 88888.00 2016-06-05 16:15:49.000 157 12607.05 142.28 54460.72 88888.00 2016-06-05 16:15:49.125 157 12607.12 142.20 54460.75 88888.00 2016-06-05 16:15:49.250 157 12607.15 142.18 54460.75 88888.00 2016-06-05 16:15:49.375 157 12607.20 142.15 54460.72 88888.00 2016-06-05 16:15:49.500 157 12607.20 142.10 54460.70 88888.00 2016-06-05 16:15:49.625 157 12607.25 142.05 54460.75 88888.00 2016-06-05 16:15:49.750 157 12607.38 142.03 54460.80 88888.00 2016-06-05 16:15:49.875 157 12607.40 141.97 54460.82 88888.00 2016-06-05 16:15:50.000 157 12607.38 141.93 54460.82 88888.00 2016-06-05 16:15:50.125 157 12607.42 141.82 54460.80 88888.00 2016-06-05 16:15:50.250 157 12607.45 141.78 54460.82 88888.00 2016-06-05 16:15:50.375 157 12607.52 141.75 54460.85 88888.00 2016-06-05 16:15:50.500 157 12607.62 141.70 54460.88 88888.00 2016-06-05 16:15:50.625 157 12607.65 141.65 54460.88 88888.00 2016-06-05 16:15:50.750 157 12607.67 141.60 54460.90 88888.00 2016-06-05 16:15:50.875 157 12607.67 141.55 54460.93 88888.00 2016-06-05 16:15:51.000 157 12607.70 141.53 54460.95 88888.00 2016-06-05 16:15:51.125 157 12607.70 141.45 54460.93 88888.00 2016-06-05 16:15:51.250 157 12607.75 141.38 54460.97 88888.00 2016-06-05 16:15:51.375 157 12607.80 141.35 54460.97 88888.00 2016-06-05 16:15:51.500 157 12607.83 141.30 54461.00 88888.00 2016-06-05 16:15:51.625 157 12607.83 141.28 54461.03 88888.00 2016-06-05 16:15:51.750 157 12607.85 141.20 54461.03 88888.00 2016-06-05 16:15:51.875 157 12607.95 141.18 54461.05 88888.00 2016-06-05 16:15:52.000 157 12607.98 141.07 54461.05 88888.00 2016-06-05 16:15:52.125 157 12608.00 141.00 54461.05 88888.00 2016-06-05 16:15:52.250 157 12608.00 140.93 54461.10 88888.00 2016-06-05 16:15:52.375 157 12608.00 140.93 54461.12 88888.00 2016-06-05 16:15:52.500 157 12608.00 140.90 54461.15 88888.00 2016-06-05 16:15:52.625 157 12608.00 140.85 54461.15 88888.00 2016-06-05 16:15:52.750 157 12607.98 140.80 54461.18 88888.00 2016-06-05 16:15:52.875 157 12608.05 140.75 54461.18 88888.00 2016-06-05 16:15:53.000 157 12608.17 140.70 54461.18 88888.00 2016-06-05 16:15:53.125 157 12608.20 140.65 54461.20 88888.00 2016-06-05 16:15:53.250 157 12608.23 140.57 54461.22 88888.00 2016-06-05 16:15:53.375 157 12608.33 140.55 54461.22 88888.00 2016-06-05 16:15:53.500 157 12608.27 140.53 54461.28 88888.00 2016-06-05 16:15:53.625 157 12608.27 140.45 54461.28 88888.00 2016-06-05 16:15:53.750 157 12608.35 140.40 54461.30 88888.00 2016-06-05 16:15:53.875 157 12608.35 140.32 54461.30 88888.00 2016-06-05 16:15:54.000 157 12608.30 140.28 54461.30 88888.00 2016-06-05 16:15:54.125 157 12608.33 140.28 54461.35 88888.00 2016-06-05 16:15:54.250 157 12608.38 140.20 54461.38 88888.00 2016-06-05 16:15:54.375 157 12608.45 140.18 54461.35 88888.00 2016-06-05 16:15:54.500 157 12608.48 140.10 54461.35 88888.00 2016-06-05 16:15:54.625 157 12608.50 140.07 54461.38 88888.00 2016-06-05 16:15:54.750 157 12608.50 140.07 54461.38 88888.00 2016-06-05 16:15:54.875 157 12608.52 140.03 54461.40 88888.00 2016-06-05 16:15:55.000 157 12608.55 139.97 54461.35 88888.00 2016-06-05 16:15:55.125 157 12608.58 139.95 54461.40 88888.00 2016-06-05 16:15:55.250 157 12608.62 139.90 54461.45 88888.00 2016-06-05 16:15:55.375 157 12608.67 139.88 54461.43 88888.00 2016-06-05 16:15:55.500 157 12608.65 139.85 54461.45 88888.00 2016-06-05 16:15:55.625 157 12608.70 139.80 54461.47 88888.00 2016-06-05 16:15:55.750 157 12608.77 139.80 54461.50 88888.00 2016-06-05 16:15:55.875 157 12608.80 139.75 54461.53 88888.00 2016-06-05 16:15:56.000 157 12608.83 139.72 54461.50 88888.00 2016-06-05 16:15:56.125 157 12608.90 139.70 54461.53 88888.00 2016-06-05 16:15:56.250 157 12608.85 139.68 54461.53 88888.00 2016-06-05 16:15:56.375 157 12608.80 139.68 54461.53 88888.00 2016-06-05 16:15:56.500 157 12608.77 139.62 54461.55 88888.00 2016-06-05 16:15:56.625 157 12608.85 139.57 54461.57 88888.00 2016-06-05 16:15:56.750 157 12608.90 139.55 54461.57 88888.00 2016-06-05 16:15:56.875 157 12608.98 139.53 54461.60 88888.00 2016-06-05 16:15:57.000 157 12609.05 139.47 54461.60 88888.00 2016-06-05 16:15:57.125 157 12609.05 139.47 54461.60 88888.00 2016-06-05 16:15:57.250 157 12609.10 139.43 54461.62 88888.00 2016-06-05 16:15:57.375 157 12609.15 139.40 54461.62 88888.00 2016-06-05 16:15:57.500 157 12609.20 139.38 54461.62 88888.00 2016-06-05 16:15:57.625 157 12609.25 139.32 54461.62 88888.00 2016-06-05 16:15:57.750 157 12609.27 139.30 54461.62 88888.00 2016-06-05 16:15:57.875 157 12609.27 139.28 54461.65 88888.00 2016-06-05 16:15:58.000 157 12609.33 139.22 54461.70 88888.00 2016-06-05 16:15:58.125 157 12609.35 139.18 54461.70 88888.00 2016-06-05 16:15:58.250 157 12609.38 139.18 54461.72 88888.00 2016-06-05 16:15:58.375 157 12609.48 139.18 54461.72 88888.00 2016-06-05 16:15:58.500 157 12609.62 139.15 54461.72 88888.00 2016-06-05 16:15:58.625 157 12609.70 139.12 54461.72 88888.00 2016-06-05 16:15:58.750 157 12609.73 139.07 54461.75 88888.00 2016-06-05 16:15:58.875 157 12609.77 139.03 54461.75 88888.00 2016-06-05 16:15:59.000 157 12609.80 139.00 54461.75 88888.00 2016-06-05 16:15:59.125 157 12609.80 138.95 54461.75 88888.00 2016-06-05 16:15:59.250 157 12609.83 138.90 54461.78 88888.00 2016-06-05 16:15:59.375 157 12609.92 138.90 54461.80 88888.00 2016-06-05 16:15:59.500 157 12610.00 138.85 54461.80 88888.00 2016-06-05 16:15:59.625 157 12610.02 138.80 54461.78 88888.00 2016-06-05 16:15:59.750 157 12610.02 138.75 54461.78 88888.00 2016-06-05 16:15:59.875 157 12610.10 138.70 54461.82 88888.00 2016-06-05 16:16:00.000 157 12610.17 138.65 54461.82 88888.00 2016-06-05 16:16:00.125 157 12610.25 138.62 54461.82 88888.00 2016-06-05 16:16:00.250 157 12610.23 138.60 54461.82 88888.00 2016-06-05 16:16:00.375 157 12610.23 138.57 54461.82 88888.00 2016-06-05 16:16:00.500 157 12610.30 138.55 54461.82 88888.00 2016-06-05 16:16:00.625 157 12610.40 138.50 54461.82 88888.00 2016-06-05 16:16:00.750 157 12610.50 138.45 54461.85 88888.00 2016-06-05 16:16:00.875 157 12610.52 138.43 54461.88 88888.00 2016-06-05 16:16:01.000 157 12610.60 138.38 54461.90 88888.00 2016-06-05 16:16:01.125 157 12610.62 138.38 54461.93 88888.00 2016-06-05 16:16:01.250 157 12610.65 138.32 54461.95 88888.00 2016-06-05 16:16:01.375 157 12610.73 138.30 54461.93 88888.00 2016-06-05 16:16:01.500 157 12610.77 138.25 54461.95 88888.00 2016-06-05 16:16:01.625 157 12610.83 138.20 54461.95 88888.00 2016-06-05 16:16:01.750 157 12610.83 138.18 54461.95 88888.00 2016-06-05 16:16:01.875 157 12610.80 138.15 54461.90 88888.00 2016-06-05 16:16:02.000 157 12610.88 138.12 54461.93 88888.00 2016-06-05 16:16:02.125 157 12610.98 138.07 54461.95 88888.00 2016-06-05 16:16:02.250 157 12610.95 138.00 54461.95 88888.00 2016-06-05 16:16:02.375 157 12610.95 137.97 54461.95 88888.00 2016-06-05 16:16:02.500 157 12611.05 137.97 54461.97 88888.00 2016-06-05 16:16:02.625 157 12611.08 137.93 54462.00 88888.00 2016-06-05 16:16:02.750 157 12611.15 137.88 54462.03 88888.00 2016-06-05 16:16:02.875 157 12611.20 137.80 54462.03 88888.00 2016-06-05 16:16:03.000 157 12611.23 137.78 54462.05 88888.00 2016-06-05 16:16:03.125 157 12611.17 137.72 54462.07 88888.00 2016-06-05 16:16:03.250 157 12611.10 137.68 54462.10 88888.00 2016-06-05 16:16:03.375 157 12611.15 137.68 54462.12 88888.00 2016-06-05 16:16:03.500 157 12611.23 137.60 54462.12 88888.00 2016-06-05 16:16:03.625 157 12611.30 137.57 54462.12 88888.00 2016-06-05 16:16:03.750 157 12611.38 137.53 54462.15 88888.00 2016-06-05 16:16:03.875 157 12611.40 137.43 54462.18 88888.00 2016-06-05 16:16:04.000 157 12611.42 137.40 54462.18 88888.00 2016-06-05 16:16:04.125 157 12611.48 137.38 54462.20 88888.00 2016-06-05 16:16:04.250 157 12611.48 137.30 54462.25 88888.00 2016-06-05 16:16:04.375 157 12611.55 137.30 54462.25 88888.00 2016-06-05 16:16:04.500 157 12611.60 137.28 54462.25 88888.00 2016-06-05 16:16:04.625 157 12611.60 137.22 54462.25 88888.00 2016-06-05 16:16:04.750 157 12611.60 137.15 54462.25 88888.00 2016-06-05 16:16:04.875 157 12611.60 137.10 54462.22 88888.00 2016-06-05 16:16:05.000 157 12611.62 137.03 54462.20 88888.00 2016-06-05 16:16:05.125 157 12611.67 137.03 54462.25 88888.00 2016-06-05 16:16:05.250 157 12611.67 136.95 54462.30 88888.00 2016-06-05 16:16:05.375 157 12611.73 136.93 54462.32 88888.00 2016-06-05 16:16:05.500 157 12611.75 136.85 54462.35 88888.00 2016-06-05 16:16:05.625 157 12611.75 136.82 54462.35 88888.00 2016-06-05 16:16:05.750 157 12611.73 136.78 54462.35 88888.00 2016-06-05 16:16:05.875 157 12611.70 136.78 54462.38 88888.00 2016-06-05 16:16:06.000 157 12611.75 136.70 54462.38 88888.00 2016-06-05 16:16:06.125 157 12611.70 136.65 54462.38 88888.00 2016-06-05 16:16:06.250 157 12611.67 136.62 54462.43 88888.00 2016-06-05 16:16:06.375 157 12611.70 136.60 54462.43 88888.00 2016-06-05 16:16:06.500 157 12611.73 136.55 54462.45 88888.00 2016-06-05 16:16:06.625 157 12611.67 136.47 54462.45 88888.00 2016-06-05 16:16:06.750 157 12611.70 136.45 54462.47 88888.00 2016-06-05 16:16:06.875 157 12611.70 136.40 54462.47 88888.00 2016-06-05 16:16:07.000 157 12611.75 136.35 54462.45 88888.00 2016-06-05 16:16:07.125 157 12611.83 136.30 54462.47 88888.00 2016-06-05 16:16:07.250 157 12611.77 136.25 54462.53 88888.00 2016-06-05 16:16:07.375 157 12611.80 136.20 54462.53 88888.00 2016-06-05 16:16:07.500 157 12611.83 136.18 54462.53 88888.00 2016-06-05 16:16:07.625 157 12611.88 136.15 54462.47 88888.00 2016-06-05 16:16:07.750 157 12611.83 136.10 54462.53 88888.00 2016-06-05 16:16:07.875 157 12611.83 136.03 54462.53 88888.00 2016-06-05 16:16:08.000 157 12611.92 135.97 54462.57 88888.00 2016-06-05 16:16:08.125 157 12611.98 135.97 54462.60 88888.00 2016-06-05 16:16:08.250 157 12612.02 135.90 54462.60 88888.00 2016-06-05 16:16:08.375 157 12612.02 135.85 54462.62 88888.00 2016-06-05 16:16:08.500 157 12612.02 135.80 54462.62 88888.00 2016-06-05 16:16:08.625 157 12612.05 135.78 54462.65 88888.00 2016-06-05 16:16:08.750 157 12612.02 135.72 54462.65 88888.00 2016-06-05 16:16:08.875 157 12612.02 135.70 54462.65 88888.00 2016-06-05 16:16:09.000 157 12612.10 135.65 54462.62 88888.00 2016-06-05 16:16:09.125 157 12612.17 135.60 54462.70 88888.00 2016-06-05 16:16:09.250 157 12612.12 135.55 54462.70 88888.00 2016-06-05 16:16:09.375 157 12612.15 135.55 54462.70 88888.00 2016-06-05 16:16:09.500 157 12612.25 135.50 54462.68 88888.00 2016-06-05 16:16:09.625 157 12612.33 135.45 54462.70 88888.00 2016-06-05 16:16:09.750 157 12612.35 135.43 54462.70 88888.00 2016-06-05 16:16:09.875 157 12612.35 135.43 54462.72 88888.00 2016-06-05 16:16:10.000 157 12612.40 135.40 54462.72 88888.00 2016-06-05 16:16:10.125 157 12612.48 135.32 54462.75 88888.00 2016-06-05 16:16:10.250 157 12612.52 135.22 54462.75 88888.00 2016-06-05 16:16:10.375 157 12612.58 135.25 54462.75 88888.00 2016-06-05 16:16:10.500 157 12612.62 135.22 54462.75 88888.00 2016-06-05 16:16:10.625 157 12612.73 135.22 54462.75 88888.00 2016-06-05 16:16:10.750 157 12612.75 135.20 54462.78 88888.00 2016-06-05 16:16:10.875 157 12612.77 135.18 54462.80 88888.00 2016-06-05 16:16:11.000 157 12612.80 135.12 54462.78 88888.00 2016-06-05 16:16:11.125 157 12612.85 135.07 54462.80 88888.00 2016-06-05 16:16:11.250 157 12612.88 135.03 54462.82 88888.00 2016-06-05 16:16:11.375 157 12613.02 135.05 54462.80 88888.00 2016-06-05 16:16:11.500 157 12613.10 135.03 54462.78 88888.00 2016-06-05 16:16:11.625 157 12613.10 134.97 54462.80 88888.00 2016-06-05 16:16:11.750 157 12613.10 134.93 54462.85 88888.00 2016-06-05 16:16:11.875 157 12613.17 134.90 54462.85 88888.00 2016-06-05 16:16:12.000 157 12613.27 134.88 54462.82 88888.00 2016-06-05 16:16:12.125 157 12613.33 134.82 54462.85 88888.00 2016-06-05 16:16:12.250 157 12613.35 134.78 54462.85 88888.00 2016-06-05 16:16:12.375 157 12613.38 134.78 54462.85 88888.00 2016-06-05 16:16:12.500 157 12613.48 134.72 54462.85 88888.00 2016-06-05 16:16:12.625 157 12613.55 134.70 54462.85 88888.00 2016-06-05 16:16:12.750 157 12613.62 134.68 54462.85 88888.00 2016-06-05 16:16:12.875 157 12613.62 134.65 54462.85 88888.00 2016-06-05 16:16:13.000 157 12613.67 134.62 54462.88 88888.00 2016-06-05 16:16:13.125 157 12613.77 134.62 54462.88 88888.00 2016-06-05 16:16:13.250 157 12613.77 134.55 54462.90 88888.00 2016-06-05 16:16:13.375 157 12613.75 134.53 54462.90 88888.00 2016-06-05 16:16:13.500 157 12613.75 134.50 54462.90 88888.00 2016-06-05 16:16:13.625 157 12613.77 134.50 54462.90 88888.00 2016-06-05 16:16:13.750 157 12613.77 134.45 54462.90 88888.00 2016-06-05 16:16:13.875 157 12613.83 134.40 54462.90 88888.00 2016-06-05 16:16:14.000 157 12613.88 134.38 54462.93 88888.00 2016-06-05 16:16:14.125 157 12613.92 134.38 54462.90 88888.00 2016-06-05 16:16:14.250 157 12613.95 134.30 54462.95 88888.00 2016-06-05 16:16:14.375 157 12614.00 134.25 54462.95 88888.00 2016-06-05 16:16:14.500 157 12614.02 134.22 54462.97 88888.00 2016-06-05 16:16:14.625 157 12614.05 134.20 54462.95 88888.00 2016-06-05 16:16:14.750 157 12614.10 134.12 54462.97 88888.00 2016-06-05 16:16:14.875 157 12614.12 134.12 54463.00 88888.00 2016-06-05 16:16:15.000 157 12614.10 134.07 54463.03 88888.00 2016-06-05 16:16:15.125 157 12614.05 134.05 54463.03 88888.00 2016-06-05 16:16:15.250 157 12614.02 133.97 54463.03 88888.00 2016-06-05 16:16:15.375 157 12614.02 133.95 54463.03 88888.00 2016-06-05 16:16:15.500 157 12614.02 133.95 54463.05 88888.00 2016-06-05 16:16:15.625 157 12614.00 133.93 54463.07 88888.00 2016-06-05 16:16:15.750 157 12613.95 133.88 54463.10 88888.00 2016-06-05 16:16:15.875 157 12613.98 133.80 54463.15 88888.00 2016-06-05 16:16:16.000 157 12613.98 133.75 54463.15 88888.00 2016-06-05 16:16:16.125 157 12613.92 133.72 54463.15 88888.00 2016-06-05 16:16:16.250 157 12613.90 133.70 54463.20 88888.00 2016-06-05 16:16:16.375 157 12613.88 133.68 54463.18 88888.00 2016-06-05 16:16:16.500 157 12613.88 133.65 54463.18 88888.00 2016-06-05 16:16:16.625 157 12613.85 133.62 54463.20 88888.00 2016-06-05 16:16:16.750 157 12613.92 133.62 54463.20 88888.00 2016-06-05 16:16:16.875 157 12613.95 133.57 54463.25 88888.00 2016-06-05 16:16:17.000 157 12613.88 133.53 54463.25 88888.00 2016-06-05 16:16:17.125 157 12613.77 133.53 54463.28 88888.00 2016-06-05 16:16:17.250 157 12613.70 133.47 54463.28 88888.00 2016-06-05 16:16:17.375 157 12613.75 133.45 54463.28 88888.00 2016-06-05 16:16:17.500 157 12613.73 133.45 54463.30 88888.00 2016-06-05 16:16:17.625 157 12613.65 133.43 54463.32 88888.00 2016-06-05 16:16:17.750 157 12613.58 133.38 54463.35 88888.00 2016-06-05 16:16:17.875 157 12613.52 133.32 54463.35 88888.00 2016-06-05 16:16:18.000 157 12613.55 133.32 54463.38 88888.00 2016-06-05 16:16:18.125 157 12613.55 133.30 54463.40 88888.00 2016-06-05 16:16:18.250 157 12613.50 133.28 54463.40 88888.00 2016-06-05 16:16:18.375 157 12613.48 133.28 54463.40 88888.00 2016-06-05 16:16:18.500 157 12613.48 133.25 54463.43 88888.00 2016-06-05 16:16:18.625 157 12613.48 133.20 54463.43 88888.00 2016-06-05 16:16:18.750 157 12613.42 133.20 54463.47 88888.00 2016-06-05 16:16:18.875 157 12613.40 133.22 54463.47 88888.00 2016-06-05 16:16:19.000 157 12613.35 133.18 54463.47 88888.00 2016-06-05 16:16:19.125 157 12613.33 133.18 54463.50 88888.00 2016-06-05 16:16:19.250 157 12613.23 133.15 54463.55 88888.00 2016-06-05 16:16:19.375 157 12613.20 133.12 54463.53 88888.00 2016-06-05 16:16:19.500 157 12613.20 133.12 54463.55 88888.00 2016-06-05 16:16:19.625 157 12613.20 133.12 54463.57 88888.00 2016-06-05 16:16:19.750 157 12613.23 133.12 54463.57 88888.00 2016-06-05 16:16:19.875 157 12613.23 133.10 54463.57 88888.00 2016-06-05 16:16:20.000 157 12613.17 133.05 54463.62 88888.00 2016-06-05 16:16:20.125 157 12613.15 133.07 54463.62 88888.00 2016-06-05 16:16:20.250 157 12613.15 133.10 54463.65 88888.00 2016-06-05 16:16:20.375 157 12613.15 133.12 54463.65 88888.00 2016-06-05 16:16:20.500 157 12613.12 133.07 54463.62 88888.00 2016-06-05 16:16:20.625 157 12613.12 133.07 54463.62 88888.00 2016-06-05 16:16:20.750 157 12613.15 133.07 54463.68 88888.00 2016-06-05 16:16:20.875 157 12613.15 133.07 54463.68 88888.00 2016-06-05 16:16:21.000 157 12613.17 133.07 54463.68 88888.00 2016-06-05 16:16:21.125 157 12613.17 133.07 54463.68 88888.00 2016-06-05 16:16:21.250 157 12613.15 133.07 54463.70 88888.00 2016-06-05 16:16:21.375 157 12613.12 133.10 54463.70 88888.00 2016-06-05 16:16:21.500 157 12613.17 133.10 54463.72 88888.00 2016-06-05 16:16:21.625 157 12613.17 133.12 54463.72 88888.00 2016-06-05 16:16:21.750 157 12613.12 133.12 54463.72 88888.00 2016-06-05 16:16:21.875 157 12613.15 133.10 54463.72 88888.00 2016-06-05 16:16:22.000 157 12613.20 133.10 54463.70 88888.00 2016-06-05 16:16:22.125 157 12613.23 133.10 54463.70 88888.00 2016-06-05 16:16:22.250 157 12613.23 133.12 54463.70 88888.00 2016-06-05 16:16:22.375 157 12613.33 133.12 54463.70 88888.00 2016-06-05 16:16:22.500 157 12613.45 133.10 54463.75 88888.00 2016-06-05 16:16:22.625 157 12613.50 133.07 54463.78 88888.00 2016-06-05 16:16:22.750 157 12613.48 133.10 54463.78 88888.00 2016-06-05 16:16:22.875 157 12613.50 133.10 54463.75 88888.00 2016-06-05 16:16:23.000 157 12613.52 133.07 54463.72 88888.00 2016-06-05 16:16:23.125 157 12613.58 133.10 54463.75 88888.00 2016-06-05 16:16:23.250 157 12613.60 133.10 54463.80 88888.00 2016-06-05 16:16:23.375 157 12613.67 133.12 54463.80 88888.00 2016-06-05 16:16:23.500 157 12613.65 133.07 54463.80 88888.00 2016-06-05 16:16:23.625 157 12613.73 133.07 54463.80 88888.00 2016-06-05 16:16:23.750 157 12613.80 133.10 54463.82 88888.00 2016-06-05 16:16:23.875 157 12613.83 133.07 54463.82 88888.00 2016-06-05 16:16:24.000 157 12613.83 133.07 54463.85 88888.00 2016-06-05 16:16:24.125 157 12613.83 133.03 54463.82 88888.00 2016-06-05 16:16:24.250 157 12613.90 133.03 54463.82 88888.00 2016-06-05 16:16:24.375 157 12613.98 133.05 54463.82 88888.00 2016-06-05 16:16:24.500 157 12614.05 133.05 54463.85 88888.00 2016-06-05 16:16:24.625 157 12614.08 133.05 54463.90 88888.00 2016-06-05 16:16:24.750 157 12614.08 133.03 54463.88 88888.00 2016-06-05 16:16:24.875 157 12614.12 133.00 54463.88 88888.00 2016-06-05 16:16:25.000 157 12614.10 133.03 54463.85 88888.00 2016-06-05 16:16:25.125 157 12614.10 133.05 54463.88 88888.00 2016-06-05 16:16:25.250 157 12614.12 133.05 54463.88 88888.00 2016-06-05 16:16:25.375 157 12614.23 133.07 54463.88 88888.00 2016-06-05 16:16:25.500 157 12614.27 133.07 54463.85 88888.00 2016-06-05 16:16:25.625 157 12614.30 133.05 54463.85 88888.00 2016-06-05 16:16:25.750 157 12614.35 133.05 54463.85 88888.00 2016-06-05 16:16:25.875 157 12614.40 133.05 54463.88 88888.00 2016-06-05 16:16:26.000 157 12614.42 133.05 54463.88 88888.00 2016-06-05 16:16:26.125 157 12614.42 133.05 54463.85 88888.00 2016-06-05 16:16:26.250 157 12614.45 132.97 54463.88 88888.00 2016-06-05 16:16:26.375 157 12614.48 132.97 54463.90 88888.00 2016-06-05 16:16:26.500 157 12614.50 132.97 54463.90 88888.00 2016-06-05 16:16:26.625 157 12614.50 132.97 54463.90 88888.00 2016-06-05 16:16:26.750 157 12614.55 133.00 54463.90 88888.00 2016-06-05 16:16:26.875 157 12614.58 132.97 54463.93 88888.00 2016-06-05 16:16:27.000 157 12614.58 133.00 54463.93 88888.00 2016-06-05 16:16:27.125 157 12614.60 132.97 54463.95 88888.00 2016-06-05 16:16:27.250 157 12614.52 132.97 54463.95 88888.00 2016-06-05 16:16:27.375 157 12614.55 132.97 54463.93 88888.00 2016-06-05 16:16:27.500 157 12614.60 132.97 54463.93 88888.00 2016-06-05 16:16:27.625 157 12614.60 132.95 54463.95 88888.00 2016-06-05 16:16:27.750 157 12614.60 132.95 54463.93 88888.00 2016-06-05 16:16:27.875 157 12614.60 132.93 54463.95 88888.00 2016-06-05 16:16:28.000 157 12614.65 132.93 54463.95 88888.00 2016-06-05 16:16:28.125 157 12614.67 132.90 54464.00 88888.00 2016-06-05 16:16:28.250 157 12614.65 132.85 54464.00 88888.00 2016-06-05 16:16:28.375 157 12614.67 132.85 54464.00 88888.00 2016-06-05 16:16:28.500 157 12614.65 132.88 54464.00 88888.00 2016-06-05 16:16:28.625 157 12614.55 132.85 54463.97 88888.00 2016-06-05 16:16:28.750 157 12614.55 132.82 54464.00 88888.00 2016-06-05 16:16:28.875 157 12614.55 132.80 54464.00 88888.00 2016-06-05 16:16:29.000 157 12614.58 132.78 54464.00 88888.00 2016-06-05 16:16:29.125 157 12614.55 132.72 54464.03 88888.00 2016-06-05 16:16:29.250 157 12614.50 132.65 54464.05 88888.00 2016-06-05 16:16:29.375 157 12614.50 132.65 54464.05 88888.00 2016-06-05 16:16:29.500 157 12614.58 132.62 54464.03 88888.00 2016-06-05 16:16:29.625 157 12614.60 132.60 54464.05 88888.00 2016-06-05 16:16:29.750 157 12614.55 132.57 54464.05 88888.00 2016-06-05 16:16:29.875 157 12614.50 132.53 54464.07 88888.00 2016-06-05 16:16:30.000 157 12614.48 132.47 54464.10 88888.00 2016-06-05 16:16:30.125 157 12614.42 132.43 54464.10 88888.00 2016-06-05 16:16:30.250 157 12614.40 132.38 54464.12 88888.00 2016-06-05 16:16:30.375 157 12614.40 132.38 54464.12 88888.00 2016-06-05 16:16:30.500 157 12614.38 132.32 54464.15 88888.00 2016-06-05 16:16:30.625 157 12614.40 132.30 54464.15 88888.00 2016-06-05 16:16:30.750 157 12614.40 132.28 54464.15 88888.00 2016-06-05 16:16:30.875 157 12614.35 132.22 54464.18 88888.00 2016-06-05 16:16:31.000 157 12614.30 132.22 54464.20 88888.00 2016-06-05 16:16:31.125 157 12614.23 132.18 54464.22 88888.00 2016-06-05 16:16:31.250 157 12614.12 132.12 54464.25 88888.00 2016-06-05 16:16:31.375 157 12614.17 132.10 54464.25 88888.00 2016-06-05 16:16:31.500 157 12614.12 132.07 54464.28 88888.00 2016-06-05 16:16:31.625 157 12614.05 132.05 54464.30 88888.00 2016-06-05 16:16:31.750 157 12614.05 132.00 54464.30 88888.00 2016-06-05 16:16:31.875 157 12614.08 132.00 54464.30 88888.00 2016-06-05 16:16:32.000 157 12614.02 131.95 54464.28 88888.00 2016-06-05 16:16:32.125 157 12613.95 131.95 54464.32 88888.00 2016-06-05 16:16:32.250 157 12613.95 131.93 54464.38 88888.00 2016-06-05 16:16:32.375 157 12613.98 131.90 54464.38 88888.00 2016-06-05 16:16:32.500 157 12614.02 131.90 54464.38 88888.00 2016-06-05 16:16:32.625 157 12613.98 131.88 54464.35 88888.00 2016-06-05 16:16:32.750 157 12613.92 131.82 54464.32 88888.00 2016-06-05 16:16:32.875 157 12613.85 131.82 54464.35 88888.00 2016-06-05 16:16:33.000 157 12613.88 131.80 54464.38 88888.00 2016-06-05 16:16:33.125 157 12613.88 131.80 54464.40 88888.00 2016-06-05 16:16:33.250 157 12613.92 131.78 54464.40 88888.00 2016-06-05 16:16:33.375 157 12613.90 131.72 54464.40 88888.00 2016-06-05 16:16:33.500 157 12613.88 131.70 54464.43 88888.00 2016-06-05 16:16:33.625 157 12613.88 131.72 54464.40 88888.00 2016-06-05 16:16:33.750 157 12613.88 131.72 54464.38 88888.00 2016-06-05 16:16:33.875 157 12613.92 131.70 54464.38 88888.00 2016-06-05 16:16:34.000 157 12613.92 131.72 54464.40 88888.00 2016-06-05 16:16:34.125 157 12613.95 131.72 54464.45 88888.00 2016-06-05 16:16:34.250 157 12613.90 131.70 54464.45 88888.00 2016-06-05 16:16:34.375 157 12613.90 131.70 54464.45 88888.00 2016-06-05 16:16:34.500 157 12613.92 131.70 54464.45 88888.00 2016-06-05 16:16:34.625 157 12613.90 131.70 54464.45 88888.00 2016-06-05 16:16:34.750 157 12613.95 131.68 54464.40 88888.00 2016-06-05 16:16:34.875 157 12613.98 131.70 54464.47 88888.00 2016-06-05 16:16:35.000 157 12613.95 131.72 54464.45 88888.00 2016-06-05 16:16:35.125 157 12613.98 131.70 54464.47 88888.00 2016-06-05 16:16:35.250 157 12614.05 131.70 54464.50 88888.00 2016-06-05 16:16:35.375 157 12614.00 131.72 54464.53 88888.00 2016-06-05 16:16:35.500 157 12614.05 131.72 54464.55 88888.00 2016-06-05 16:16:35.625 157 12614.10 131.68 54464.53 88888.00 2016-06-05 16:16:35.750 157 12614.08 131.65 54464.53 88888.00 2016-06-05 16:16:35.875 157 12614.10 131.62 54464.50 88888.00 2016-06-05 16:16:36.000 157 12614.10 131.68 54464.47 88888.00 2016-06-05 16:16:36.125 157 12614.10 131.68 54464.50 88888.00 2016-06-05 16:16:36.250 157 12614.10 131.62 54464.50 88888.00 2016-06-05 16:16:36.375 157 12614.15 131.62 54464.50 88888.00 2016-06-05 16:16:36.500 157 12614.12 131.62 54464.53 88888.00 2016-06-05 16:16:36.625 157 12614.12 131.62 54464.57 88888.00 2016-06-05 16:16:36.750 157 12614.17 131.62 54464.53 88888.00 2016-06-05 16:16:36.875 157 12614.17 131.65 54464.53 88888.00 2016-06-05 16:16:37.000 157 12614.15 131.68 54464.55 88888.00 2016-06-05 16:16:37.125 157 12614.12 131.65 54464.57 88888.00 2016-06-05 16:16:37.250 157 12614.12 131.65 54464.57 88888.00 2016-06-05 16:16:37.375 157 12614.17 131.65 54464.57 88888.00 2016-06-05 16:16:37.500 157 12614.15 131.65 54464.57 88888.00 2016-06-05 16:16:37.625 157 12614.17 131.65 54464.57 88888.00 2016-06-05 16:16:37.750 157 12614.15 131.68 54464.57 88888.00 2016-06-05 16:16:37.875 157 12614.10 131.68 54464.60 88888.00 2016-06-05 16:16:38.000 157 12614.08 131.65 54464.57 88888.00 2016-06-05 16:16:38.125 157 12614.15 131.62 54464.62 88888.00 2016-06-05 16:16:38.250 157 12614.20 131.57 54464.65 88888.00 2016-06-05 16:16:38.375 157 12614.23 131.60 54464.62 88888.00 2016-06-05 16:16:38.500 157 12614.17 131.60 54464.62 88888.00 2016-06-05 16:16:38.625 157 12614.12 131.60 54464.65 88888.00 2016-06-05 16:16:38.750 157 12614.17 131.57 54464.62 88888.00 2016-06-05 16:16:38.875 157 12614.23 131.55 54464.62 88888.00 2016-06-05 16:16:39.000 157 12614.20 131.55 54464.60 88888.00 2016-06-05 16:16:39.125 157 12614.20 131.53 54464.62 88888.00 2016-06-05 16:16:39.250 157 12614.17 131.53 54464.65 88888.00 2016-06-05 16:16:39.375 157 12614.23 131.55 54464.65 88888.00 2016-06-05 16:16:39.500 157 12614.27 131.55 54464.65 88888.00 2016-06-05 16:16:39.625 157 12614.23 131.55 54464.68 88888.00 2016-06-05 16:16:39.750 157 12614.15 131.53 54464.70 88888.00 2016-06-05 16:16:39.875 157 12614.17 131.55 54464.72 88888.00 2016-06-05 16:16:40.000 157 12614.17 131.55 54464.70 88888.00 2016-06-05 16:16:40.125 157 12614.17 131.53 54464.72 88888.00 2016-06-05 16:16:40.250 157 12614.10 131.47 54464.72 88888.00 2016-06-05 16:16:40.375 157 12614.15 131.47 54464.72 88888.00 2016-06-05 16:16:40.500 157 12614.17 131.47 54464.72 88888.00 2016-06-05 16:16:40.625 157 12614.12 131.45 54464.72 88888.00 2016-06-05 16:16:40.750 157 12614.10 131.45 54464.72 88888.00 2016-06-05 16:16:40.875 157 12614.15 131.43 54464.75 88888.00 2016-06-05 16:16:41.000 157 12614.17 131.40 54464.72 88888.00 2016-06-05 16:16:41.125 157 12614.23 131.40 54464.70 88888.00 2016-06-05 16:16:41.250 157 12614.30 131.38 54464.72 88888.00 2016-06-05 16:16:41.375 157 12614.35 131.38 54464.75 88888.00 2016-06-05 16:16:41.500 157 12614.30 131.35 54464.75 88888.00 2016-06-05 16:16:41.625 157 12614.30 131.30 54464.75 88888.00 2016-06-05 16:16:41.750 157 12614.33 131.28 54464.75 88888.00 2016-06-05 16:16:41.875 157 12614.33 131.28 54464.75 88888.00 2016-06-05 16:16:42.000 157 12614.33 131.30 54464.78 88888.00 2016-06-05 16:16:42.125 157 12614.33 131.28 54464.80 88888.00 2016-06-05 16:16:42.250 157 12614.33 131.25 54464.78 88888.00 2016-06-05 16:16:42.375 157 12614.38 131.25 54464.80 88888.00 2016-06-05 16:16:42.500 157 12614.50 131.28 54464.78 88888.00 2016-06-05 16:16:42.625 157 12614.62 131.22 54464.78 88888.00 2016-06-05 16:16:42.750 157 12614.60 131.22 54464.78 88888.00 2016-06-05 16:16:42.875 157 12614.58 131.20 54464.78 88888.00 2016-06-05 16:16:43.000 157 12614.55 131.20 54464.80 88888.00 2016-06-05 16:16:43.125 157 12614.55 131.20 54464.82 88888.00 2016-06-05 16:16:43.250 157 12614.52 131.15 54464.80 88888.00 2016-06-05 16:16:43.375 157 12614.55 131.18 54464.80 88888.00 2016-06-05 16:16:43.500 157 12614.60 131.12 54464.82 88888.00 2016-06-05 16:16:43.625 157 12614.62 131.10 54464.82 88888.00 2016-06-05 16:16:43.750 157 12614.65 131.05 54464.82 88888.00 2016-06-05 16:16:43.875 157 12614.73 131.03 54464.80 88888.00 2016-06-05 16:16:44.000 157 12614.75 131.03 54464.80 88888.00 2016-06-05 16:16:44.125 157 12614.77 130.97 54464.80 88888.00 2016-06-05 16:16:44.250 157 12614.73 130.95 54464.85 88888.00 2016-06-05 16:16:44.375 157 12614.75 130.93 54464.85 88888.00 2016-06-05 16:16:44.500 157 12614.75 130.88 54464.85 88888.00 2016-06-05 16:16:44.625 157 12614.75 130.88 54464.85 88888.00 2016-06-05 16:16:44.750 157 12614.73 130.85 54464.82 88888.00 2016-06-05 16:16:44.875 157 12614.73 130.82 54464.82 88888.00 2016-06-05 16:16:45.000 157 12614.77 130.82 54464.82 88888.00 2016-06-05 16:16:45.125 157 12614.77 130.80 54464.85 88888.00 2016-06-05 16:16:45.250 157 12614.75 130.72 54464.88 88888.00 2016-06-05 16:16:45.375 157 12614.83 130.75 54464.88 88888.00 2016-06-05 16:16:45.500 157 12614.80 130.70 54464.88 88888.00 2016-06-05 16:16:45.625 157 12614.77 130.65 54464.85 88888.00 2016-06-05 16:16:45.750 157 12614.75 130.60 54464.88 88888.00 2016-06-05 16:16:45.875 157 12614.77 130.60 54464.93 88888.00 2016-06-05 16:16:46.000 157 12614.83 130.57 54464.93 88888.00 2016-06-05 16:16:46.125 157 12614.80 130.55 54464.88 88888.00 2016-06-05 16:16:46.250 157 12614.77 130.50 54464.88 88888.00 2016-06-05 16:16:46.375 157 12614.85 130.47 54464.88 88888.00 2016-06-05 16:16:46.500 157 12614.90 130.45 54464.90 88888.00 2016-06-05 16:16:46.625 157 12614.85 130.45 54464.93 88888.00 2016-06-05 16:16:46.750 157 12614.83 130.45 54464.93 88888.00 2016-06-05 16:16:46.875 157 12614.83 130.45 54464.93 88888.00 2016-06-05 16:16:47.000 157 12614.83 130.43 54464.95 88888.00 2016-06-05 16:16:47.125 157 12614.90 130.40 54464.93 88888.00 2016-06-05 16:16:47.250 157 12614.88 130.35 54464.93 88888.00 2016-06-05 16:16:47.375 157 12614.90 130.35 54464.93 88888.00 2016-06-05 16:16:47.500 157 12614.98 130.35 54464.93 88888.00 2016-06-05 16:16:47.625 157 12615.00 130.32 54464.93 88888.00 2016-06-05 16:16:47.750 157 12614.95 130.32 54464.95 88888.00 2016-06-05 16:16:47.875 157 12615.02 130.30 54464.93 88888.00 2016-06-05 16:16:48.000 157 12615.05 130.30 54464.93 88888.00 2016-06-05 16:16:48.125 157 12615.00 130.22 54464.95 88888.00 2016-06-05 16:16:48.250 157 12615.02 130.18 54464.95 88888.00 2016-06-05 16:16:48.375 157 12615.08 130.18 54464.93 88888.00 2016-06-05 16:16:48.500 157 12615.10 130.15 54464.93 88888.00 2016-06-05 16:16:48.625 157 12615.08 130.18 54464.88 88888.00 2016-06-05 16:16:48.750 157 12615.10 130.18 54464.88 88888.00 2016-06-05 16:16:48.875 157 12615.17 130.12 54464.93 88888.00 2016-06-05 16:16:49.000 157 12615.15 130.12 54464.93 88888.00 2016-06-05 16:16:49.125 157 12615.12 130.12 54464.90 88888.00 2016-06-05 16:16:49.250 157 12615.10 130.10 54464.90 88888.00 2016-06-05 16:16:49.375 157 12615.17 130.10 54464.88 88888.00 2016-06-05 16:16:49.500 157 12615.23 130.07 54464.90 88888.00 2016-06-05 16:16:49.625 157 12615.25 130.07 54464.93 88888.00 2016-06-05 16:16:49.750 157 12615.30 130.05 54464.88 88888.00 2016-06-05 16:16:49.875 157 12615.27 130.05 54464.88 88888.00 2016-06-05 16:16:50.000 157 12615.30 130.05 54464.90 88888.00 2016-06-05 16:16:50.125 157 12615.35 130.03 54464.93 88888.00 2016-06-05 16:16:50.250 157 12615.35 130.00 54464.93 88888.00 2016-06-05 16:16:50.375 157 12615.30 130.00 54464.93 88888.00 2016-06-05 16:16:50.500 157 12615.30 130.00 54464.95 88888.00 2016-06-05 16:16:50.625 157 12615.30 130.03 54464.93 88888.00 2016-06-05 16:16:50.750 157 12615.30 130.03 54464.93 88888.00 2016-06-05 16:16:50.875 157 12615.35 130.03 54464.90 88888.00 2016-06-05 16:16:51.000 157 12615.42 130.00 54464.90 88888.00 2016-06-05 16:16:51.125 157 12615.45 129.97 54464.93 88888.00 2016-06-05 16:16:51.250 157 12615.55 129.97 54464.93 88888.00 2016-06-05 16:16:51.375 157 12615.60 129.97 54464.93 88888.00 2016-06-05 16:16:51.500 157 12615.60 129.97 54464.95 88888.00 2016-06-05 16:16:51.625 157 12615.58 129.95 54464.93 88888.00 2016-06-05 16:16:51.750 157 12615.60 129.95 54464.90 88888.00 2016-06-05 16:16:51.875 157 12615.62 129.90 54464.90 88888.00 2016-06-05 16:16:52.000 157 12615.58 129.88 54464.88 88888.00 2016-06-05 16:16:52.125 157 12615.60 129.90 54464.90 88888.00 2016-06-05 16:16:52.250 157 12615.65 129.85 54464.93 88888.00 2016-06-05 16:16:52.375 157 12615.67 129.85 54464.90 88888.00 2016-06-05 16:16:52.500 157 12615.73 129.82 54464.93 88888.00 2016-06-05 16:16:52.625 157 12615.75 129.80 54464.90 88888.00 2016-06-05 16:16:52.750 157 12615.75 129.80 54464.95 88888.00 2016-06-05 16:16:52.875 157 12615.77 129.78 54464.97 88888.00 2016-06-05 16:16:53.000 157 12615.80 129.78 54464.93 88888.00 2016-06-05 16:16:53.125 157 12615.85 129.72 54464.88 88888.00 2016-06-05 16:16:53.250 157 12615.90 129.70 54464.90 88888.00 2016-06-05 16:16:53.375 157 12615.92 129.70 54464.90 88888.00 2016-06-05 16:16:53.500 157 12615.90 129.68 54464.90 88888.00 2016-06-05 16:16:53.625 157 12615.95 129.65 54464.90 88888.00 2016-06-05 16:16:53.750 157 12615.95 129.60 54464.90 88888.00 2016-06-05 16:16:53.875 157 12615.95 129.60 54464.88 88888.00 2016-06-05 16:16:54.000 157 12616.00 129.57 54464.90 88888.00 2016-06-05 16:16:54.125 157 12616.05 129.55 54464.95 88888.00 2016-06-05 16:16:54.250 157 12616.12 129.50 54464.95 88888.00 2016-06-05 16:16:54.375 157 12616.15 129.47 54464.95 88888.00 2016-06-05 16:16:54.500 157 12616.17 129.45 54464.93 88888.00 2016-06-05 16:16:54.625 157 12616.20 129.40 54464.95 88888.00 2016-06-05 16:16:54.750 157 12616.20 129.35 54464.93 88888.00 2016-06-05 16:16:54.875 157 12616.25 129.30 54464.93 88888.00 2016-06-05 16:16:55.000 157 12616.23 129.25 54464.95 88888.00 2016-06-05 16:16:55.125 157 12616.23 129.22 54464.95 88888.00 2016-06-05 16:16:55.250 157 12616.23 129.15 54465.00 88888.00 2016-06-05 16:16:55.375 157 12616.33 129.12 54464.97 88888.00 2016-06-05 16:16:55.500 157 12616.35 129.05 54464.97 88888.00 2016-06-05 16:16:55.625 157 12616.35 129.05 54464.97 88888.00 2016-06-05 16:16:55.750 157 12616.38 129.00 54464.97 88888.00 2016-06-05 16:16:55.875 157 12616.40 128.93 54465.00 88888.00 2016-06-05 16:16:56.000 157 12616.40 128.93 54465.00 88888.00 2016-06-05 16:16:56.125 157 12616.42 128.88 54465.03 88888.00 2016-06-05 16:16:56.250 157 12616.38 128.82 54465.05 88888.00 2016-06-05 16:16:56.375 157 12616.38 128.78 54465.05 88888.00 2016-06-05 16:16:56.500 157 12616.33 128.75 54465.00 88888.00 2016-06-05 16:16:56.625 157 12616.38 128.70 54464.97 88888.00 2016-06-05 16:16:56.750 157 12616.45 128.65 54464.97 88888.00 2016-06-05 16:16:56.875 157 12616.50 128.62 54464.97 88888.00 2016-06-05 16:16:57.000 157 12616.52 128.62 54464.95 88888.00 2016-06-05 16:16:57.125 157 12616.55 128.62 54464.97 88888.00 2016-06-05 16:16:57.250 157 12616.50 128.55 54465.03 88888.00 2016-06-05 16:16:57.375 157 12616.52 128.57 54465.05 88888.00 2016-06-05 16:16:57.500 157 12616.48 128.55 54465.05 88888.00 2016-06-05 16:16:57.625 157 12616.50 128.50 54465.00 88888.00 2016-06-05 16:16:57.750 157 12616.52 128.47 54465.00 88888.00 2016-06-05 16:16:57.875 157 12616.52 128.45 54465.03 88888.00 2016-06-05 16:16:58.000 157 12616.55 128.45 54465.05 88888.00 2016-06-05 16:16:58.125 157 12616.52 128.43 54465.00 88888.00 2016-06-05 16:16:58.250 157 12616.50 128.43 54465.00 88888.00 2016-06-05 16:16:58.375 157 12616.55 128.40 54465.00 88888.00 2016-06-05 16:16:58.500 157 12616.52 128.35 54465.00 88888.00 2016-06-05 16:16:58.625 157 12616.50 128.35 54465.00 88888.00 2016-06-05 16:16:58.750 157 12616.55 128.38 54465.00 88888.00 2016-06-05 16:16:58.875 157 12616.60 128.38 54464.95 88888.00 2016-06-05 16:16:59.000 157 12616.62 128.32 54464.95 88888.00 2016-06-05 16:16:59.125 157 12616.62 128.32 54464.97 88888.00 2016-06-05 16:16:59.250 157 12616.62 128.30 54465.03 88888.00 2016-06-05 16:16:59.375 157 12616.65 128.30 54465.00 88888.00 2016-06-05 16:16:59.500 157 12616.67 128.32 54465.03 88888.00 2016-06-05 16:16:59.625 157 12616.73 128.30 54465.00 88888.00 2016-06-05 16:16:59.750 157 12616.73 128.25 54465.00 88888.00 2016-06-05 16:16:59.875 157 12616.73 128.25 54464.97 88888.00 2016-06-05 16:17:00.000 157 12616.73 128.25 54465.00 88888.00 2016-06-05 16:17:00.125 157 12616.77 128.25 54465.00 88888.00 2016-06-05 16:17:00.250 157 12616.80 128.22 54465.00 88888.00 2016-06-05 16:17:00.375 157 12616.83 128.25 54465.00 88888.00 2016-06-05 16:17:00.500 157 12616.77 128.25 54465.00 88888.00 2016-06-05 16:17:00.625 157 12616.83 128.22 54464.97 88888.00 2016-06-05 16:17:00.750 157 12616.88 128.22 54464.97 88888.00 2016-06-05 16:17:00.875 157 12616.88 128.20 54464.93 88888.00 2016-06-05 16:17:01.000 157 12616.90 128.15 54464.95 88888.00 2016-06-05 16:17:01.125 157 12616.92 128.12 54464.93 88888.00 2016-06-05 16:17:01.250 157 12616.95 128.10 54464.95 88888.00 2016-06-05 16:17:01.375 157 12617.02 128.12 54464.95 88888.00 2016-06-05 16:17:01.500 157 12617.08 128.10 54464.95 88888.00 2016-06-05 16:17:01.625 157 12617.12 128.07 54464.95 88888.00 2016-06-05 16:17:01.750 157 12617.20 128.07 54464.95 88888.00 2016-06-05 16:17:01.875 157 12617.33 128.07 54464.97 88888.00 2016-06-05 16:17:02.000 157 12617.38 128.05 54464.93 88888.00 2016-06-05 16:17:02.125 157 12617.40 128.05 54464.95 88888.00 2016-06-05 16:17:02.250 157 12617.38 128.03 54464.95 88888.00 2016-06-05 16:17:02.375 157 12617.40 128.03 54464.95 88888.00 2016-06-05 16:17:02.500 157 12617.45 128.00 54464.95 88888.00 2016-06-05 16:17:02.625 157 12617.52 127.97 54464.93 88888.00 2016-06-05 16:17:02.750 157 12617.60 127.95 54464.90 88888.00 2016-06-05 16:17:02.875 157 12617.58 127.95 54464.95 88888.00 2016-06-05 16:17:03.000 157 12617.60 127.95 54464.95 88888.00 2016-06-05 16:17:03.125 157 12617.58 127.92 54464.90 88888.00 2016-06-05 16:17:03.250 157 12617.55 127.85 54464.93 88888.00 2016-06-05 16:17:03.375 157 12617.58 127.88 54464.93 88888.00 2016-06-05 16:17:03.500 157 12617.62 127.88 54464.90 88888.00 2016-06-05 16:17:03.625 157 12617.58 127.83 54464.88 88888.00 2016-06-05 16:17:03.750 157 12617.58 127.83 54464.93 88888.00 2016-06-05 16:17:03.875 157 12617.65 127.85 54464.93 88888.00 2016-06-05 16:17:04.000 157 12617.62 127.88 54464.90 88888.00 2016-06-05 16:17:04.125 157 12617.65 127.83 54464.90 88888.00 2016-06-05 16:17:04.250 157 12617.70 127.83 54464.97 88888.00 2016-06-05 16:17:04.375 157 12617.65 127.83 54464.95 88888.00 2016-06-05 16:17:04.500 157 12617.67 127.80 54464.95 88888.00 2016-06-05 16:17:04.625 157 12617.75 127.78 54464.95 88888.00 2016-06-05 16:17:04.750 157 12617.75 127.78 54464.95 88888.00 2016-06-05 16:17:04.875 157 12617.67 127.80 54464.95 88888.00 2016-06-05 16:17:05.000 157 12617.65 127.80 54464.97 88888.00 2016-06-05 16:17:05.125 157 12617.73 127.78 54464.97 88888.00 2016-06-05 16:17:05.250 157 12617.70 127.72 54465.00 88888.00 2016-06-05 16:17:05.375 157 12617.67 127.75 54464.97 88888.00 2016-06-05 16:17:05.500 157 12617.62 127.75 54464.95 88888.00 2016-06-05 16:17:05.625 157 12617.60 127.70 54464.97 88888.00 2016-06-05 16:17:05.750 157 12617.62 127.70 54465.03 88888.00 2016-06-05 16:17:05.875 157 12617.62 127.70 54465.00 88888.00 2016-06-05 16:17:06.000 157 12617.65 127.67 54465.00 88888.00 2016-06-05 16:17:06.125 157 12617.62 127.67 54465.00 88888.00 2016-06-05 16:17:06.250 157 12617.60 127.65 54465.05 88888.00 2016-06-05 16:17:06.375 157 12617.60 127.62 54465.03 88888.00 2016-06-05 16:17:06.500 157 12617.58 127.60 54465.03 88888.00 2016-06-05 16:17:06.625 157 12617.60 127.60 54465.00 88888.00 2016-06-05 16:17:06.750 157 12617.62 127.62 54465.03 88888.00 2016-06-05 16:17:06.875 157 12617.65 127.60 54465.00 88888.00 2016-06-05 16:17:07.000 157 12617.67 127.58 54465.00 88888.00 2016-06-05 16:17:07.125 157 12617.65 127.53 54465.03 88888.00 2016-06-05 16:17:07.250 157 12617.65 127.55 54465.07 88888.00 2016-06-05 16:17:07.375 157 12617.65 127.58 54465.05 88888.00 2016-06-05 16:17:07.500 157 12617.62 127.55 54465.03 88888.00 2016-06-05 16:17:07.625 157 12617.65 127.53 54465.05 88888.00 2016-06-05 16:17:07.750 157 12617.67 127.53 54465.05 88888.00 2016-06-05 16:17:07.875 157 12617.73 127.50 54465.03 88888.00 2016-06-05 16:17:08.000 157 12617.70 127.45 54465.03 88888.00 2016-06-05 16:17:08.125 157 12617.75 127.42 54465.03 88888.00 2016-06-05 16:17:08.250 157 12617.77 127.42 54465.03 88888.00 2016-06-05 16:17:08.375 157 12617.83 127.42 54465.05 88888.00 2016-06-05 16:17:08.500 157 12617.88 127.42 54465.03 88888.00 2016-06-05 16:17:08.625 157 12617.88 127.40 54465.03 88888.00 2016-06-05 16:17:08.750 157 12617.85 127.40 54465.00 88888.00 2016-06-05 16:17:08.875 157 12617.85 127.42 54465.03 88888.00 2016-06-05 16:17:09.000 157 12617.90 127.40 54465.03 88888.00 2016-06-05 16:17:09.125 157 12617.98 127.40 54465.03 88888.00 2016-06-05 16:17:09.250 157 12618.02 127.40 54465.05 88888.00 2016-06-05 16:17:09.375 157 12618.10 127.38 54465.07 88888.00 2016-06-05 16:17:09.500 157 12618.08 127.33 54465.07 88888.00 2016-06-05 16:17:09.625 157 12618.08 127.30 54465.03 88888.00 2016-06-05 16:17:09.750 157 12618.10 127.35 54465.00 88888.00 2016-06-05 16:17:09.875 157 12618.10 127.33 54465.03 88888.00 2016-06-05 16:17:10.000 157 12618.08 127.33 54464.97 88888.00 2016-06-05 16:17:10.125 157 12618.08 127.30 54464.95 88888.00 2016-06-05 16:17:10.250 157 12618.17 127.30 54464.97 88888.00 2016-06-05 16:17:10.375 157 12618.30 127.30 54464.97 88888.00 2016-06-05 16:17:10.500 157 12618.35 127.30 54464.97 88888.00 2016-06-05 16:17:10.625 157 12618.38 127.30 54464.95 88888.00 2016-06-05 16:17:10.750 157 12618.42 127.35 54464.97 88888.00 2016-06-05 16:17:10.875 157 12618.48 127.35 54464.97 88888.00 2016-06-05 16:17:11.000 157 12618.52 127.33 54464.93 88888.00 2016-06-05 16:17:11.125 157 12618.52 127.33 54464.95 88888.00 2016-06-05 16:17:11.250 157 12618.52 127.33 54464.97 88888.00 2016-06-05 16:17:11.375 157 12618.60 127.33 54464.93 88888.00 2016-06-05 16:17:11.500 157 12618.70 127.35 54464.90 88888.00 2016-06-05 16:17:11.625 157 12618.75 127.33 54464.93 88888.00 2016-06-05 16:17:11.750 157 12618.70 127.30 54464.93 88888.00 2016-06-05 16:17:11.875 157 12618.73 127.33 54464.93 88888.00 2016-06-05 16:17:12.000 157 12618.80 127.30 54464.90 88888.00 2016-06-05 16:17:12.125 157 12618.83 127.33 54464.90 88888.00 2016-06-05 16:17:12.250 157 12618.85 127.33 54464.93 88888.00 2016-06-05 16:17:12.375 157 12618.92 127.33 54464.93 88888.00 2016-06-05 16:17:12.500 157 12618.95 127.25 54464.93 88888.00 2016-06-05 16:17:12.625 157 12618.98 127.25 54464.93 88888.00 2016-06-05 16:17:12.750 157 12618.98 127.22 54464.88 88888.00 2016-06-05 16:17:12.875 157 12619.00 127.25 54464.88 88888.00 2016-06-05 16:17:13.000 157 12619.10 127.25 54464.90 88888.00 2016-06-05 16:17:13.125 157 12619.17 127.25 54464.93 88888.00 2016-06-05 16:17:13.250 157 12619.15 127.20 54464.90 88888.00 2016-06-05 16:17:13.375 157 12619.15 127.20 54464.88 88888.00 2016-06-05 16:17:13.500 157 12619.20 127.20 54464.85 88888.00 2016-06-05 16:17:13.625 157 12619.27 127.20 54464.88 88888.00 2016-06-05 16:17:13.750 157 12619.33 127.17 54464.88 88888.00 2016-06-05 16:17:13.875 157 12619.33 127.15 54464.90 88888.00 2016-06-05 16:17:14.000 157 12619.35 127.12 54464.85 88888.00 2016-06-05 16:17:14.125 157 12619.33 127.12 54464.90 88888.00 2016-06-05 16:17:14.250 157 12619.40 127.12 54464.85 88888.00 2016-06-05 16:17:14.375 157 12619.45 127.10 54464.88 88888.00 2016-06-05 16:17:14.500 157 12619.48 127.05 54464.88 88888.00 2016-06-05 16:17:14.625 157 12619.50 127.03 54464.85 88888.00 2016-06-05 16:17:14.750 157 12619.55 127.00 54464.88 88888.00 2016-06-05 16:17:14.875 157 12619.62 127.00 54464.88 88888.00 2016-06-05 16:17:15.000 157 12619.62 126.95 54464.85 88888.00 2016-06-05 16:17:15.125 157 12619.62 126.92 54464.88 88888.00 2016-06-05 16:17:15.250 157 12619.65 126.83 54464.90 88888.00 2016-06-05 16:17:15.375 157 12619.67 126.83 54464.90 88888.00 2016-06-05 16:17:15.500 157 12619.65 126.80 54464.90 88888.00 2016-06-05 16:17:15.625 157 12619.67 126.75 54464.90 88888.00 2016-06-05 16:17:15.750 157 12619.70 126.72 54464.90 88888.00 2016-06-05 16:17:15.875 157 12619.75 126.67 54464.90 88888.00 2016-06-05 16:17:16.000 157 12619.80 126.62 54464.90 88888.00 2016-06-05 16:17:16.125 157 12619.80 126.62 54464.90 88888.00 2016-06-05 16:17:16.250 157 12619.80 126.60 54464.90 88888.00 2016-06-05 16:17:16.375 157 12619.85 126.58 54464.90 88888.00 2016-06-05 16:17:16.500 157 12619.92 126.55 54464.90 88888.00 2016-06-05 16:17:16.625 157 12619.92 126.47 54464.93 88888.00 2016-06-05 16:17:16.750 157 12619.90 126.47 54464.93 88888.00 2016-06-05 16:17:16.875 157 12619.92 126.50 54464.93 88888.00 2016-06-05 16:17:17.000 157 12619.92 126.45 54464.93 88888.00 2016-06-05 16:17:17.125 157 12619.90 126.42 54464.88 88888.00 2016-06-05 16:17:17.250 157 12619.92 126.38 54464.90 88888.00 2016-06-05 16:17:17.375 157 12619.98 126.35 54464.88 88888.00 2016-06-05 16:17:17.500 157 12619.92 126.35 54464.90 88888.00 2016-06-05 16:17:17.625 157 12620.00 126.33 54464.93 88888.00 2016-06-05 16:17:17.750 157 12620.05 126.30 54464.95 88888.00 2016-06-05 16:17:17.875 157 12620.05 126.30 54464.95 88888.00 2016-06-05 16:17:18.000 157 12620.02 126.25 54464.93 88888.00 2016-06-05 16:17:18.125 157 12620.02 126.22 54464.90 88888.00 2016-06-05 16:17:18.250 157 12620.05 126.17 54464.95 88888.00 2016-06-05 16:17:18.375 157 12620.08 126.17 54464.95 88888.00 2016-06-05 16:17:18.500 157 12620.05 126.17 54464.97 88888.00 2016-06-05 16:17:18.625 157 12620.00 126.15 54464.95 88888.00 2016-06-05 16:17:18.750 157 12620.05 126.12 54464.95 88888.00 2016-06-05 16:17:18.875 157 12620.08 126.10 54464.97 88888.00 2016-06-05 16:17:19.000 157 12620.08 126.08 54464.97 88888.00 2016-06-05 16:17:19.125 157 12620.10 126.03 54464.95 88888.00 2016-06-05 16:17:19.250 157 12620.08 126.03 54464.95 88888.00 2016-06-05 16:17:19.375 157 12620.12 126.05 54464.95 88888.00 2016-06-05 16:17:19.500 157 12620.10 126.03 54464.97 88888.00 2016-06-05 16:17:19.625 157 12620.08 126.00 54464.97 88888.00 2016-06-05 16:17:19.750 157 12620.08 126.00 54465.00 88888.00 2016-06-05 16:17:19.875 157 12620.10 125.97 54465.00 88888.00 2016-06-05 16:17:20.000 157 12620.15 125.97 54465.00 88888.00 2016-06-05 16:17:20.125 157 12620.23 125.97 54465.03 88888.00 2016-06-05 16:17:20.250 157 12620.25 125.97 54464.97 88888.00 2016-06-05 16:17:20.375 157 12620.20 125.95 54464.97 88888.00 2016-06-05 16:17:20.500 157 12620.20 125.95 54465.00 88888.00 2016-06-05 16:17:20.625 157 12620.17 125.95 54465.03 88888.00 2016-06-05 16:17:20.750 157 12620.23 125.95 54465.03 88888.00 2016-06-05 16:17:20.875 157 12620.23 125.92 54465.03 88888.00 2016-06-05 16:17:21.000 157 12620.17 125.92 54465.03 88888.00 2016-06-05 16:17:21.125 157 12620.17 125.97 54465.00 88888.00 2016-06-05 16:17:21.250 157 12620.20 125.92 54465.00 88888.00 2016-06-05 16:17:21.375 157 12620.23 125.92 54465.00 88888.00 2016-06-05 16:17:21.500 157 12620.25 125.92 54464.97 88888.00 2016-06-05 16:17:21.625 157 12620.27 125.90 54465.00 88888.00 2016-06-05 16:17:21.750 157 12620.30 125.90 54465.00 88888.00 2016-06-05 16:17:21.875 157 12620.33 125.90 54464.97 88888.00 2016-06-05 16:17:22.000 157 12620.33 125.88 54465.00 88888.00 2016-06-05 16:17:22.125 157 12620.30 125.85 54465.05 88888.00 2016-06-05 16:17:22.250 157 12620.25 125.88 54465.00 88888.00 2016-06-05 16:17:22.375 157 12620.23 125.88 54465.00 88888.00 2016-06-05 16:17:22.500 157 12620.20 125.88 54465.03 88888.00 2016-06-05 16:17:22.625 157 12620.25 125.85 54465.03 88888.00 2016-06-05 16:17:22.750 157 12620.23 125.80 54465.03 88888.00 2016-06-05 16:17:22.875 157 12620.25 125.80 54465.03 88888.00 2016-06-05 16:17:23.000 157 12620.25 125.83 54465.03 88888.00 2016-06-05 16:17:23.125 157 12620.20 125.83 54465.05 88888.00 2016-06-05 16:17:23.250 157 12620.25 125.78 54465.05 88888.00 2016-06-05 16:17:23.375 157 12620.33 125.78 54465.07 88888.00 2016-06-05 16:17:23.500 157 12620.33 125.78 54465.07 88888.00 2016-06-05 16:17:23.625 157 12620.27 125.75 54465.07 88888.00 2016-06-05 16:17:23.750 157 12620.27 125.78 54465.05 88888.00 2016-06-05 16:17:23.875 157 12620.25 125.72 54465.03 88888.00 2016-06-05 16:17:24.000 157 12620.20 125.67 54465.05 88888.00 2016-06-05 16:17:24.125 157 12620.17 125.67 54465.10 88888.00 2016-06-05 16:17:24.250 157 12620.17 125.62 54465.10 88888.00 2016-06-05 16:17:24.375 157 12620.25 125.60 54465.05 88888.00 2016-06-05 16:17:24.500 157 12620.23 125.62 54465.07 88888.00 2016-06-05 16:17:24.625 157 12620.20 125.60 54465.10 88888.00 2016-06-05 16:17:24.750 157 12620.20 125.58 54465.12 88888.00 2016-06-05 16:17:24.875 157 12620.30 125.58 54465.12 88888.00 2016-06-05 16:17:25.000 157 12620.30 125.55 54465.12 88888.00 2016-06-05 16:17:25.125 157 12620.30 125.53 54465.10 88888.00 2016-06-05 16:17:25.250 157 12620.23 125.47 54465.12 88888.00 2016-06-05 16:17:25.375 157 12620.25 125.45 54465.12 88888.00 2016-06-05 16:17:25.500 157 12620.30 125.42 54465.12 88888.00 2016-06-05 16:17:25.625 157 12620.38 125.38 54465.12 88888.00 2016-06-05 16:17:25.750 157 12620.27 125.35 54465.15 88888.00 2016-06-05 16:17:25.875 157 12620.23 125.30 54465.18 88888.00 2016-06-05 16:17:26.000 157 12620.27 125.28 54465.18 88888.00 2016-06-05 16:17:26.125 157 12620.38 125.28 54465.22 88888.00 2016-06-05 16:17:26.250 157 12620.33 125.22 54465.22 88888.00 2016-06-05 16:17:26.375 157 12620.33 125.20 54465.22 88888.00 2016-06-05 16:17:26.500 157 12620.40 125.12 54465.22 88888.00 2016-06-05 16:17:26.625 157 12620.33 125.10 54465.22 88888.00 2016-06-05 16:17:26.750 157 12620.27 125.10 54465.25 88888.00 2016-06-05 16:17:26.875 157 12620.30 125.05 54465.25 88888.00 2016-06-05 16:17:27.000 157 12620.25 124.97 54465.25 88888.00 2016-06-05 16:17:27.125 157 12620.20 124.97 54465.28 88888.00 2016-06-05 16:17:27.250 157 12620.12 124.92 54465.28 88888.00 2016-06-05 16:17:27.375 157 12620.12 124.90 54465.30 88888.00 2016-06-05 16:17:27.500 157 12620.10 124.88 54465.35 88888.00 2016-06-05 16:17:27.625 157 12620.08 124.85 54465.32 88888.00 2016-06-05 16:17:27.750 157 12620.08 124.83 54465.32 88888.00 2016-06-05 16:17:27.875 157 12620.05 124.80 54465.35 88888.00 2016-06-05 16:17:28.000 157 12620.05 124.80 54465.32 88888.00 2016-06-05 16:17:28.125 157 12620.02 124.75 54465.35 88888.00 2016-06-05 16:17:28.250 157 12619.95 124.70 54465.38 88888.00 2016-06-05 16:17:28.375 157 12620.00 124.65 54465.35 88888.00 2016-06-05 16:17:28.500 157 12620.02 124.60 54465.38 88888.00 2016-06-05 16:17:28.625 157 12619.98 124.58 54465.38 88888.00 2016-06-05 16:17:28.750 157 12619.95 124.53 54465.40 88888.00 2016-06-05 16:17:28.875 157 12619.95 124.47 54465.43 88888.00 2016-06-05 16:17:29.000 157 12619.95 124.42 54465.40 88888.00 2016-06-05 16:17:29.125 157 12619.95 124.40 54465.43 88888.00 2016-06-05 16:17:29.250 157 12619.90 124.38 54465.45 88888.00 2016-06-05 16:17:29.375 157 12619.90 124.35 54465.43 88888.00 2016-06-05 16:17:29.500 157 12619.90 124.33 54465.43 88888.00 2016-06-05 16:17:29.625 157 12619.95 124.25 54465.43 88888.00 2016-06-05 16:17:29.750 157 12619.95 124.20 54465.45 88888.00 2016-06-05 16:17:29.875 157 12619.90 124.15 54465.45 88888.00 2016-06-05 16:17:30.000 157 12619.92 124.12 54465.43 88888.00 2016-06-05 16:17:30.125 157 12619.92 124.08 54465.43 88888.00 2016-06-05 16:17:30.250 157 12620.02 124.03 54465.45 88888.00 2016-06-05 16:17:30.375 157 12620.05 124.03 54465.47 88888.00 2016-06-05 16:17:30.500 157 12620.02 124.00 54465.50 88888.00 2016-06-05 16:17:30.625 157 12620.05 123.95 54465.47 88888.00 2016-06-05 16:17:30.750 157 12620.00 123.90 54465.50 88888.00 2016-06-05 16:17:30.875 157 12620.02 123.88 54465.53 88888.00 2016-06-05 16:17:31.000 157 12620.00 123.85 54465.55 88888.00 2016-06-05 16:17:31.125 157 12620.02 123.78 54465.55 88888.00 2016-06-05 16:17:31.250 157 12620.10 123.70 54465.55 88888.00 2016-06-05 16:17:31.375 157 12620.12 123.72 54465.55 88888.00 2016-06-05 16:17:31.500 157 12620.12 123.67 54465.53 88888.00 2016-06-05 16:17:31.625 157 12620.10 123.62 54465.55 88888.00 2016-06-05 16:17:31.750 157 12620.10 123.60 54465.55 88888.00 2016-06-05 16:17:31.875 157 12620.15 123.53 54465.50 88888.00 2016-06-05 16:17:32.000 157 12620.20 123.47 54465.50 88888.00 2016-06-05 16:17:32.125 157 12620.20 123.47 54465.50 88888.00 2016-06-05 16:17:32.250 157 12620.27 123.42 54465.50 88888.00 2016-06-05 16:17:32.375 157 12620.33 123.40 54465.47 88888.00 2016-06-05 16:17:32.500 157 12620.23 123.35 54465.50 88888.00 2016-06-05 16:17:32.625 157 12620.35 123.33 54465.50 88888.00 2016-06-05 16:17:32.750 157 12620.48 123.30 54465.50 88888.00 2016-06-05 16:17:32.875 157 12620.55 123.28 54465.53 88888.00 2016-06-05 16:17:33.000 157 12620.58 123.20 54465.50 88888.00 2016-06-05 16:17:33.125 157 12620.60 123.17 54465.50 88888.00 2016-06-05 16:17:33.250 157 12620.70 123.17 54465.50 88888.00 2016-06-05 16:17:33.375 157 12620.77 123.17 54465.53 88888.00 2016-06-05 16:17:33.500 157 12620.73 123.17 54465.50 88888.00 2016-06-05 16:17:33.625 157 12620.73 123.15 54465.47 88888.00 2016-06-05 16:17:33.750 157 12620.77 123.12 54465.50 88888.00 2016-06-05 16:17:33.875 157 12620.83 123.10 54465.53 88888.00 2016-06-05 16:17:34.000 157 12620.90 123.08 54465.53 88888.00 2016-06-05 16:17:34.125 157 12620.92 123.08 54465.47 88888.00 2016-06-05 16:17:34.250 157 12620.98 123.03 54465.45 88888.00 2016-06-05 16:17:34.375 157 12620.98 123.03 54465.45 88888.00 2016-06-05 16:17:34.500 157 12621.02 123.00 54465.45 88888.00 2016-06-05 16:17:34.625 157 12621.12 122.95 54465.45 88888.00 2016-06-05 16:17:34.750 157 12621.20 122.95 54465.43 88888.00 2016-06-05 16:17:34.875 157 12621.23 122.95 54465.40 88888.00 2016-06-05 16:17:35.000 157 12621.25 122.92 54465.43 88888.00 2016-06-05 16:17:35.125 157 12621.23 122.92 54465.47 88888.00 2016-06-05 16:17:35.250 157 12621.27 122.90 54465.47 88888.00 2016-06-05 16:17:35.375 157 12621.38 122.88 54465.45 88888.00 2016-06-05 16:17:35.500 157 12621.38 122.83 54465.45 88888.00 2016-06-05 16:17:35.625 157 12621.38 122.85 54465.45 88888.00 2016-06-05 16:17:35.750 157 12621.38 122.88 54465.43 88888.00 2016-06-05 16:17:35.875 157 12621.40 122.85 54465.43 88888.00 2016-06-05 16:17:36.000 157 12621.38 122.85 54465.45 88888.00 2016-06-05 16:17:36.125 157 12621.38 122.88 54465.45 88888.00 2016-06-05 16:17:36.250 157 12621.40 122.85 54465.45 88888.00 2016-06-05 16:17:36.375 157 12621.50 122.88 54465.43 88888.00 2016-06-05 16:17:36.500 157 12621.50 122.90 54465.45 88888.00 2016-06-05 16:17:36.625 157 12621.48 122.88 54465.45 88888.00 2016-06-05 16:17:36.750 157 12621.50 122.83 54465.45 88888.00 2016-06-05 16:17:36.875 157 12621.50 122.80 54465.45 88888.00 2016-06-05 16:17:37.000 157 12621.48 122.80 54465.45 88888.00 2016-06-05 16:17:37.125 157 12621.50 122.83 54465.47 88888.00 2016-06-05 16:17:37.250 157 12621.55 122.80 54465.50 88888.00 2016-06-05 16:17:37.375 157 12621.55 122.80 54465.50 88888.00 2016-06-05 16:17:37.500 157 12621.52 122.78 54465.50 88888.00 2016-06-05 16:17:37.625 157 12621.55 122.75 54465.50 88888.00 2016-06-05 16:17:37.750 157 12621.55 122.72 54465.47 88888.00 2016-06-05 16:17:37.875 157 12621.52 122.70 54465.47 88888.00 2016-06-05 16:17:38.000 157 12621.52 122.67 54465.47 88888.00 2016-06-05 16:17:38.125 157 12621.52 122.62 54465.50 88888.00 2016-06-05 16:17:38.250 157 12621.52 122.58 54465.53 88888.00 2016-06-05 16:17:38.375 157 12621.52 122.58 54465.53 88888.00 2016-06-05 16:17:38.500 157 12621.48 122.50 54465.53 88888.00 2016-06-05 16:17:38.625 157 12621.48 122.45 54465.55 88888.00 2016-06-05 16:17:38.750 157 12621.48 122.42 54465.53 88888.00 2016-06-05 16:17:38.875 157 12621.42 122.40 54465.55 88888.00 2016-06-05 16:17:39.000 157 12621.40 122.35 54465.57 88888.00 2016-06-05 16:17:39.125 157 12621.35 122.30 54465.55 88888.00 2016-06-05 16:17:39.250 157 12621.33 122.25 54465.55 88888.00 2016-06-05 16:17:39.375 157 12621.33 122.22 54465.57 88888.00 2016-06-05 16:17:39.500 157 12621.30 122.17 54465.60 88888.00 2016-06-05 16:17:39.625 157 12621.27 122.12 54465.60 88888.00 2016-06-05 16:17:39.750 157 12621.23 122.08 54465.60 88888.00 2016-06-05 16:17:39.875 157 12621.20 122.03 54465.60 88888.00 2016-06-05 16:17:40.000 157 12621.17 122.00 54465.62 88888.00 2016-06-05 16:17:40.125 157 12621.20 121.97 54465.65 88888.00 2016-06-05 16:17:40.250 157 12621.15 121.92 54465.65 88888.00 2016-06-05 16:17:40.375 157 12621.15 121.90 54465.65 88888.00 2016-06-05 16:17:40.500 157 12621.15 121.85 54465.62 88888.00 2016-06-05 16:17:40.625 157 12621.15 121.80 54465.65 88888.00 2016-06-05 16:17:40.750 157 12621.08 121.72 54465.65 88888.00 2016-06-05 16:17:40.875 157 12621.02 121.70 54465.65 88888.00 2016-06-05 16:17:41.000 157 12621.02 121.67 54465.70 88888.00 2016-06-05 16:17:41.125 157 12621.08 121.62 54465.70 88888.00 2016-06-05 16:17:41.250 157 12621.02 121.55 54465.72 88888.00 2016-06-05 16:17:41.375 157 12621.05 121.50 54465.72 88888.00 2016-06-05 16:17:41.500 157 12621.02 121.45 54465.72 88888.00 2016-06-05 16:17:41.625 157 12621.02 121.42 54465.72 88888.00 2016-06-05 16:17:41.750 157 12621.00 121.38 54465.75 88888.00 2016-06-05 16:17:41.875 157 12621.00 121.30 54465.72 88888.00 2016-06-05 16:17:42.000 157 12620.98 121.28 54465.72 88888.00 2016-06-05 16:17:42.125 157 12621.05 121.25 54465.72 88888.00 2016-06-05 16:17:42.250 157 12621.10 121.17 54465.72 88888.00 2016-06-05 16:17:42.375 157 12621.12 121.12 54465.70 88888.00 2016-06-05 16:17:42.500 157 12621.08 121.08 54465.75 88888.00 2016-06-05 16:17:42.625 157 12621.12 121.05 54465.78 88888.00 2016-06-05 16:17:42.750 157 12621.15 121.05 54465.78 88888.00 2016-06-05 16:17:42.875 157 12621.20 121.00 54465.75 88888.00 2016-06-05 16:17:43.000 157 12621.27 120.95 54465.72 88888.00 2016-06-05 16:17:43.125 157 12621.30 120.95 54465.75 88888.00 2016-06-05 16:17:43.250 157 12621.33 120.90 54465.78 88888.00 2016-06-05 16:17:43.375 157 12621.38 120.90 54465.75 88888.00 2016-06-05 16:17:43.500 157 12621.40 120.88 54465.75 88888.00 2016-06-05 16:17:43.625 157 12621.42 120.85 54465.70 88888.00 2016-06-05 16:17:43.750 157 12621.50 120.83 54465.70 88888.00 2016-06-05 16:17:43.875 157 12621.58 120.80 54465.75 88888.00 2016-06-05 16:17:44.000 157 12621.58 120.80 54465.75 88888.00 2016-06-05 16:17:44.125 157 12621.55 120.78 54465.75 88888.00 2016-06-05 16:17:44.250 157 12621.58 120.75 54465.70 88888.00 2016-06-05 16:17:44.375 157 12621.58 120.72 54465.70 88888.00 2016-06-05 16:17:44.500 157 12621.55 120.72 54465.70 88888.00 2016-06-05 16:17:44.625 157 12621.62 120.72 54465.72 88888.00 2016-06-05 16:17:44.750 157 12621.73 120.70 54465.70 88888.00 2016-06-05 16:17:44.875 157 12621.80 120.70 54465.68 88888.00 2016-06-05 16:17:45.000 157 12621.83 120.67 54465.65 88888.00 2016-06-05 16:17:45.125 157 12621.88 120.67 54465.70 88888.00 2016-06-05 16:17:45.250 157 12621.90 120.62 54465.70 88888.00 2016-06-05 16:17:45.375 157 12621.95 120.65 54465.70 88888.00 2016-06-05 16:17:45.500 157 12622.00 120.58 54465.70 88888.00 2016-06-05 16:17:45.625 157 12622.05 120.58 54465.72 88888.00 2016-06-05 16:17:45.750 157 12622.05 120.53 54465.70 88888.00 2016-06-05 16:17:45.875 157 12622.12 120.53 54465.70 88888.00 2016-06-05 16:17:46.000 157 12622.20 120.55 54465.68 88888.00 2016-06-05 16:17:46.125 157 12622.25 120.55 54465.70 88888.00 2016-06-05 16:17:46.250 157 12622.25 120.50 54465.70 88888.00 2016-06-05 16:17:46.375 157 12622.25 120.50 54465.70 88888.00 2016-06-05 16:17:46.500 157 12622.23 120.50 54465.70 88888.00 2016-06-05 16:17:46.625 157 12622.27 120.53 54465.70 88888.00 2016-06-05 16:17:46.750 157 12622.33 120.53 54465.68 88888.00 2016-06-05 16:17:46.875 157 12622.25 120.50 54465.68 88888.00 2016-06-05 16:17:47.000 157 12622.23 120.47 54465.68 88888.00 2016-06-05 16:17:47.125 157 12622.25 120.47 54465.72 88888.00 2016-06-05 16:17:47.250 157 12622.25 120.45 54465.72 88888.00 2016-06-05 16:17:47.375 157 12622.25 120.47 54465.68 88888.00 2016-06-05 16:17:47.500 157 12622.23 120.47 54465.68 88888.00 2016-06-05 16:17:47.625 157 12622.23 120.45 54465.70 88888.00 2016-06-05 16:17:47.750 157 12622.27 120.42 54465.70 88888.00 2016-06-05 16:17:47.875 157 12622.25 120.45 54465.72 88888.00 2016-06-05 16:17:48.000 157 12622.23 120.45 54465.70 88888.00 2016-06-05 16:17:48.125 157 12622.25 120.47 54465.70 88888.00 2016-06-05 16:17:48.250 157 12622.27 120.40 54465.70 88888.00 2016-06-05 16:17:48.375 157 12622.27 120.40 54465.68 88888.00 2016-06-05 16:17:48.500 157 12622.23 120.42 54465.72 88888.00 2016-06-05 16:17:48.625 157 12622.23 120.42 54465.75 88888.00 2016-06-05 16:17:48.750 157 12622.27 120.40 54465.75 88888.00 2016-06-05 16:17:48.875 157 12622.20 120.40 54465.70 88888.00 2016-06-05 16:17:49.000 157 12622.15 120.40 54465.70 88888.00 2016-06-05 16:17:49.125 157 12622.15 120.38 54465.72 88888.00 2016-06-05 16:17:49.250 157 12622.20 120.33 54465.75 88888.00 2016-06-05 16:17:49.375 157 12622.17 120.33 54465.72 88888.00 2016-06-05 16:17:49.500 157 12622.15 120.33 54465.75 88888.00 2016-06-05 16:17:49.625 157 12622.12 120.33 54465.75 88888.00 2016-06-05 16:17:49.750 157 12622.08 120.28 54465.75 88888.00 2016-06-05 16:17:49.875 157 12622.05 120.20 54465.80 88888.00 2016-06-05 16:17:50.000 157 12622.00 120.17 54465.80 88888.00 2016-06-05 16:17:50.125 157 12622.02 120.15 54465.82 88888.00 2016-06-05 16:17:50.250 157 12622.05 120.10 54465.80 88888.00 2016-06-05 16:17:50.375 157 12622.08 120.08 54465.82 88888.00 2016-06-05 16:17:50.500 157 12622.00 120.03 54465.85 88888.00 2016-06-05 16:17:50.625 157 12621.98 120.00 54465.82 88888.00 2016-06-05 16:17:50.750 157 12622.00 119.95 54465.82 88888.00 2016-06-05 16:17:50.875 157 12622.00 119.90 54465.82 88888.00 2016-06-05 16:17:51.000 157 12622.00 119.85 54465.85 88888.00 2016-06-05 16:17:51.125 157 12621.90 119.85 54465.82 88888.00 2016-06-05 16:17:51.250 157 12621.88 119.80 54465.88 88888.00 2016-06-05 16:17:51.375 157 12621.92 119.75 54465.88 88888.00 2016-06-05 16:17:51.500 157 12621.90 119.72 54465.88 88888.00 2016-06-05 16:17:51.625 157 12621.90 119.65 54465.85 88888.00 2016-06-05 16:17:51.750 157 12621.83 119.60 54465.90 88888.00 2016-06-05 16:17:51.875 157 12621.83 119.55 54465.95 88888.00 2016-06-05 16:17:52.000 157 12621.80 119.53 54465.97 88888.00 2016-06-05 16:17:52.125 157 12621.80 119.50 54465.95 88888.00 2016-06-05 16:17:52.250 157 12621.80 119.42 54465.88 88888.00 2016-06-05 16:17:52.375 157 12621.83 119.35 54465.88 88888.00 2016-06-05 16:17:52.500 157 12621.75 119.33 54465.95 88888.00 2016-06-05 16:17:52.625 157 12621.73 119.30 54465.95 88888.00 2016-06-05 16:17:52.750 157 12621.70 119.25 54465.93 88888.00 2016-06-05 16:17:52.875 157 12621.67 119.20 54465.93 88888.00 2016-06-05 16:17:53.000 157 12621.65 119.15 54465.95 88888.00 2016-06-05 16:17:53.125 157 12621.62 119.12 54466.00 88888.00 2016-06-05 16:17:53.250 157 12621.58 119.08 54465.97 88888.00 2016-06-05 16:17:53.375 157 12621.58 119.05 54465.95 88888.00 2016-06-05 16:17:53.500 157 12621.58 119.00 54465.95 88888.00 2016-06-05 16:17:53.625 157 12621.58 118.97 54465.97 88888.00 2016-06-05 16:17:53.750 157 12621.55 118.92 54466.00 88888.00 2016-06-05 16:17:53.875 157 12621.55 118.90 54465.97 88888.00 2016-06-05 16:17:54.000 157 12621.52 118.85 54466.03 88888.00 2016-06-05 16:17:54.125 157 12621.50 118.80 54466.05 88888.00 2016-06-05 16:17:54.250 157 12621.48 118.75 54466.03 88888.00 2016-06-05 16:17:54.375 157 12621.48 118.75 54466.05 88888.00 2016-06-05 16:17:54.500 157 12621.42 118.70 54466.07 88888.00 2016-06-05 16:17:54.625 157 12621.40 118.67 54466.07 88888.00 2016-06-05 16:17:54.750 157 12621.40 118.65 54466.07 88888.00 2016-06-05 16:17:54.875 157 12621.42 118.60 54466.05 88888.00 2016-06-05 16:17:55.000 157 12621.45 118.58 54466.07 88888.00 2016-06-05 16:17:55.125 157 12621.42 118.55 54466.10 88888.00 2016-06-05 16:17:55.250 157 12621.30 118.47 54466.07 88888.00 2016-06-05 16:17:55.375 157 12621.33 118.47 54466.10 88888.00 2016-06-05 16:17:55.500 157 12621.35 118.47 54466.10 88888.00 2016-06-05 16:17:55.625 157 12621.33 118.47 54466.10 88888.00 2016-06-05 16:17:55.750 157 12621.35 118.45 54466.10 88888.00 2016-06-05 16:17:55.875 157 12621.35 118.40 54466.07 88888.00 2016-06-05 16:17:56.000 157 12621.35 118.38 54466.07 88888.00 2016-06-05 16:17:56.125 157 12621.40 118.38 54466.12 88888.00 2016-06-05 16:17:56.250 157 12621.42 118.33 54466.07 88888.00 2016-06-05 16:17:56.375 157 12621.40 118.33 54466.05 88888.00 2016-06-05 16:17:56.500 157 12621.33 118.33 54466.07 88888.00 2016-06-05 16:17:56.625 157 12621.35 118.30 54466.10 88888.00 2016-06-05 16:17:56.750 157 12621.38 118.30 54466.12 88888.00 2016-06-05 16:17:56.875 157 12621.38 118.28 54466.10 88888.00 2016-06-05 16:17:57.000 157 12621.40 118.28 54466.07 88888.00 2016-06-05 16:17:57.125 157 12621.42 118.30 54466.12 88888.00 2016-06-05 16:17:57.250 157 12621.40 118.25 54466.07 88888.00 2016-06-05 16:17:57.375 157 12621.42 118.25 54466.05 88888.00 2016-06-05 16:17:57.500 157 12621.42 118.22 54466.00 88888.00 2016-06-05 16:17:57.625 157 12621.38 118.20 54466.03 88888.00 2016-06-05 16:17:57.750 157 12621.42 118.20 54466.05 88888.00 2016-06-05 16:17:57.875 157 12621.48 118.17 54466.07 88888.00 2016-06-05 16:17:58.000 157 12621.48 118.15 54466.05 88888.00 2016-06-05 16:17:58.125 157 12621.52 118.12 54466.07 88888.00 2016-06-05 16:17:58.250 157 12621.55 118.08 54466.05 88888.00 2016-06-05 16:17:58.375 157 12621.58 118.10 54466.05 88888.00 2016-06-05 16:17:58.500 157 12621.58 118.10 54466.07 88888.00 2016-06-05 16:17:58.625 157 12621.60 118.08 54466.05 88888.00 2016-06-05 16:17:58.750 157 12621.60 118.08 54466.07 88888.00 2016-06-05 16:17:58.875 157 12621.62 118.05 54466.05 88888.00 2016-06-05 16:17:59.000 157 12621.60 118.05 54466.05 88888.00 2016-06-05 16:17:59.125 157 12621.60 118.03 54466.05 88888.00 2016-06-05 16:17:59.250 157 12621.62 118.05 54466.07 88888.00 2016-06-05 16:17:59.375 157 12621.65 118.05 54466.07 88888.00 2016-06-05 16:17:59.500 157 12621.67 118.03 54466.10 88888.00 2016-06-05 16:17:59.625 157 12621.75 118.03 54466.10 88888.00 2016-06-05 16:17:59.750 157 12621.75 118.05 54466.10 88888.00 2016-06-05 16:17:59.875 157 12621.67 118.03 54466.10 88888.00 2016-06-05 16:18:00.000 157 12621.70 118.00 54466.05 88888.00 2016-06-05 16:18:00.125 157 12621.75 118.00 54466.05 88888.00 2016-06-05 16:18:00.250 157 12621.75 118.00 54466.05 88888.00 2016-06-05 16:18:00.375 157 12621.80 118.00 54466.05 88888.00 2016-06-05 16:18:00.500 157 12621.80 118.03 54466.05 88888.00 2016-06-05 16:18:00.625 157 12621.85 118.03 54466.07 88888.00 2016-06-05 16:18:00.750 157 12621.90 117.97 54466.10 88888.00 2016-06-05 16:18:00.875 157 12621.90 118.03 54466.07 88888.00 2016-06-05 16:18:01.000 157 12621.92 118.05 54466.05 88888.00 2016-06-05 16:18:01.125 157 12621.88 118.05 54466.03 88888.00 2016-06-05 16:18:01.250 157 12621.88 118.05 54466.05 88888.00 2016-06-05 16:18:01.375 157 12621.90 118.08 54466.05 88888.00 2016-06-05 16:18:01.500 157 12621.92 118.10 54466.07 88888.00 2016-06-05 16:18:01.625 157 12621.92 118.10 54466.05 88888.00 2016-06-05 16:18:01.750 157 12621.92 118.10 54466.03 88888.00 2016-06-05 16:18:01.875 157 12621.90 118.10 54466.00 88888.00 2016-06-05 16:18:02.000 157 12621.98 118.10 54466.03 88888.00 2016-06-05 16:18:02.125 157 12621.95 118.10 54466.03 88888.00 2016-06-05 16:18:02.250 157 12621.98 118.10 54466.03 88888.00 2016-06-05 16:18:02.375 157 12621.98 118.10 54466.00 88888.00 2016-06-05 16:18:02.500 157 12621.95 118.08 54466.00 88888.00 2016-06-05 16:18:02.625 157 12621.92 118.08 54466.00 88888.00 2016-06-05 16:18:02.750 157 12621.90 118.10 54466.03 88888.00 2016-06-05 16:18:02.875 157 12621.92 118.10 54466.00 88888.00 2016-06-05 16:18:03.000 157 12621.90 118.08 54465.95 88888.00 2016-06-05 16:18:03.125 157 12621.88 118.08 54465.97 88888.00 2016-06-05 16:18:03.250 157 12621.80 118.08 54465.95 88888.00 2016-06-05 16:18:03.375 157 12621.83 118.12 54465.97 88888.00 2016-06-05 16:18:03.500 157 12621.83 118.12 54465.97 88888.00 2016-06-05 16:18:03.625 157 12621.73 118.12 54465.97 88888.00 2016-06-05 16:18:03.750 157 12621.67 118.10 54466.00 88888.00 2016-06-05 16:18:03.875 157 12621.75 118.10 54466.03 88888.00 2016-06-05 16:18:04.000 157 12621.77 118.12 54466.03 88888.00 2016-06-05 16:18:04.125 157 12621.67 118.10 54466.00 88888.00 2016-06-05 16:18:04.250 157 12621.60 118.05 54466.03 88888.00 2016-06-05 16:18:04.375 157 12621.60 118.08 54466.03 88888.00 2016-06-05 16:18:04.500 157 12621.62 118.03 54466.05 88888.00 2016-06-05 16:18:04.625 157 12621.65 118.05 54466.03 88888.00 2016-06-05 16:18:04.750 157 12621.62 118.00 54466.00 88888.00 2016-06-05 16:18:04.875 157 12621.60 117.97 54466.03 88888.00 2016-06-05 16:18:05.000 157 12621.58 117.95 54466.05 88888.00 2016-06-05 16:18:05.125 157 12621.55 117.95 54466.03 88888.00 2016-06-05 16:18:05.250 157 12621.48 117.90 54466.05 88888.00 2016-06-05 16:18:05.375 157 12621.48 117.90 54466.03 88888.00 2016-06-05 16:18:05.500 157 12621.50 117.95 54465.97 88888.00 2016-06-05 16:18:05.625 157 12621.52 117.95 54466.00 88888.00 2016-06-05 16:18:05.750 157 12621.48 117.90 54466.00 88888.00 2016-06-05 16:18:05.875 157 12621.45 117.90 54466.00 88888.00 2016-06-05 16:18:06.000 157 12621.48 117.88 54466.00 88888.00 2016-06-05 16:18:06.125 157 12621.45 117.85 54466.00 88888.00 2016-06-05 16:18:06.250 157 12621.40 117.83 54466.00 88888.00 2016-06-05 16:18:06.375 157 12621.40 117.85 54466.03 88888.00 2016-06-05 16:18:06.500 157 12621.42 117.85 54466.03 88888.00 2016-06-05 16:18:06.625 157 12621.48 117.85 54466.03 88888.00 2016-06-05 16:18:06.750 157 12621.45 117.88 54466.03 88888.00 2016-06-05 16:18:06.875 157 12621.48 117.85 54466.05 88888.00 2016-06-05 16:18:07.000 157 12621.48 117.80 54465.97 88888.00 2016-06-05 16:18:07.125 157 12621.48 117.83 54465.95 88888.00 2016-06-05 16:18:07.250 157 12621.42 117.85 54466.00 88888.00 2016-06-05 16:18:07.375 157 12621.50 117.88 54466.03 88888.00 2016-06-05 16:18:07.500 157 12621.52 117.85 54466.00 88888.00 2016-06-05 16:18:07.625 157 12621.52 117.85 54466.03 88888.00 2016-06-05 16:18:07.750 157 12621.50 117.88 54466.00 88888.00 2016-06-05 16:18:07.875 157 12621.48 117.85 54466.00 88888.00 2016-06-05 16:18:08.000 157 12621.50 117.83 54465.97 88888.00 2016-06-05 16:18:08.125 157 12621.48 117.90 54465.97 88888.00 2016-06-05 16:18:08.250 157 12621.50 117.90 54465.95 88888.00 2016-06-05 16:18:08.375 157 12621.52 117.92 54465.93 88888.00 2016-06-05 16:18:08.500 157 12621.50 117.95 54465.93 88888.00 2016-06-05 16:18:08.625 157 12621.50 117.95 54465.93 88888.00 2016-06-05 16:18:08.750 157 12621.55 117.97 54465.95 88888.00 2016-06-05 16:18:08.875 157 12621.52 117.97 54465.95 88888.00 2016-06-05 16:18:09.000 157 12621.50 117.95 54465.93 88888.00 2016-06-05 16:18:09.125 157 12621.55 118.00 54465.90 88888.00 2016-06-05 16:18:09.250 157 12621.55 118.03 54465.93 88888.00 2016-06-05 16:18:09.375 157 12621.58 118.03 54465.93 88888.00 2016-06-05 16:18:09.500 157 12621.62 118.05 54465.93 88888.00 2016-06-05 16:18:09.625 157 12621.67 118.05 54465.90 88888.00 2016-06-05 16:18:09.750 157 12621.67 118.05 54465.90 88888.00 2016-06-05 16:18:09.875 157 12621.67 118.10 54465.90 88888.00 2016-06-05 16:18:10.000 157 12621.67 118.10 54465.90 88888.00 2016-06-05 16:18:10.125 157 12621.73 118.12 54465.90 88888.00 2016-06-05 16:18:10.250 157 12621.70 118.17 54465.88 88888.00 2016-06-05 16:18:10.375 157 12621.75 118.20 54465.88 88888.00 2016-06-05 16:18:10.500 157 12621.77 118.20 54465.88 88888.00 2016-06-05 16:18:10.625 157 12621.85 118.20 54465.85 88888.00 2016-06-05 16:18:10.750 157 12621.90 118.25 54465.82 88888.00 2016-06-05 16:18:10.875 157 12621.90 118.28 54465.80 88888.00 2016-06-05 16:18:11.000 157 12621.90 118.33 54465.82 88888.00 2016-06-05 16:18:11.125 157 12621.92 118.33 54465.80 88888.00 2016-06-05 16:18:11.250 157 12621.92 118.33 54465.80 88888.00 2016-06-05 16:18:11.375 157 12621.92 118.38 54465.80 88888.00 2016-06-05 16:18:11.500 157 12621.90 118.38 54465.82 88888.00 2016-06-05 16:18:11.625 157 12621.90 118.38 54465.80 88888.00 2016-06-05 16:18:11.750 157 12621.90 118.38 54465.80 88888.00 2016-06-05 16:18:11.875 157 12621.90 118.40 54465.78 88888.00 2016-06-05 16:18:12.000 157 12621.95 118.40 54465.75 88888.00 2016-06-05 16:18:12.125 157 12621.98 118.45 54465.78 88888.00 2016-06-05 16:18:12.250 157 12622.00 118.45 54465.78 88888.00 2016-06-05 16:18:12.375 157 12622.02 118.42 54465.78 88888.00 2016-06-05 16:18:12.500 157 12622.05 118.42 54465.78 88888.00 2016-06-05 16:18:12.625 157 12622.05 118.45 54465.78 88888.00 2016-06-05 16:18:12.750 157 12621.98 118.45 54465.78 88888.00 2016-06-05 16:18:12.875 157 12621.90 118.42 54465.75 88888.00 2016-06-05 16:18:13.000 157 12621.88 118.45 54465.72 88888.00 2016-06-05 16:18:13.125 157 12621.85 118.47 54465.75 88888.00 2016-06-05 16:18:13.250 157 12621.77 118.42 54465.80 88888.00 2016-06-05 16:18:13.375 157 12621.80 118.42 54465.78 88888.00 2016-06-05 16:18:13.500 157 12621.88 118.42 54465.78 88888.00 2016-06-05 16:18:13.625 157 12621.90 118.42 54465.78 88888.00 2016-06-05 16:18:13.750 157 12621.85 118.42 54465.78 88888.00 2016-06-05 16:18:13.875 157 12621.80 118.42 54465.80 88888.00 2016-06-05 16:18:14.000 157 12621.77 118.42 54465.78 88888.00 2016-06-05 16:18:14.125 157 12621.77 118.40 54465.78 88888.00 2016-06-05 16:18:14.250 157 12621.73 118.42 54465.78 88888.00 2016-06-05 16:18:14.375 157 12621.65 118.45 54465.78 88888.00 2016-06-05 16:18:14.500 157 12621.58 118.45 54465.80 88888.00 2016-06-05 16:18:14.625 157 12621.58 118.45 54465.82 88888.00 2016-06-05 16:18:14.750 157 12621.52 118.45 54465.80 88888.00 2016-06-05 16:18:14.875 157 12621.42 118.47 54465.80 88888.00 2016-06-05 16:18:15.000 157 12621.42 118.53 54465.82 88888.00 2016-06-05 16:18:15.125 157 12621.42 118.53 54465.85 88888.00 2016-06-05 16:18:15.250 157 12621.40 118.50 54465.80 88888.00 2016-06-05 16:18:15.375 157 12621.33 118.53 54465.80 88888.00 2016-06-05 16:18:15.500 157 12621.25 118.60 54465.82 88888.00 2016-06-05 16:18:15.625 157 12621.25 118.62 54465.82 88888.00 2016-06-05 16:18:15.750 157 12621.30 118.60 54465.80 88888.00 2016-06-05 16:18:15.875 157 12621.30 118.62 54465.78 88888.00 2016-06-05 16:18:16.000 157 12621.27 118.65 54465.75 88888.00 2016-06-05 16:18:16.125 157 12621.25 118.67 54465.75 88888.00 2016-06-05 16:18:16.250 157 12621.23 118.70 54465.78 88888.00 2016-06-05 16:18:16.375 157 12621.25 118.72 54465.78 88888.00 2016-06-05 16:18:16.500 157 12621.23 118.75 54465.78 88888.00 2016-06-05 16:18:16.625 157 12621.27 118.80 54465.78 88888.00 2016-06-05 16:18:16.750 157 12621.25 118.83 54465.78 88888.00 2016-06-05 16:18:16.875 157 12621.20 118.83 54465.75 88888.00 2016-06-05 16:18:17.000 157 12621.20 118.88 54465.70 88888.00 2016-06-05 16:18:17.125 157 12621.23 118.92 54465.72 88888.00 2016-06-05 16:18:17.250 157 12621.20 118.92 54465.78 88888.00 2016-06-05 16:18:17.375 157 12621.23 119.00 54465.75 88888.00 2016-06-05 16:18:17.500 157 12621.25 119.03 54465.75 88888.00 2016-06-05 16:18:17.625 157 12621.27 119.08 54465.72 88888.00 2016-06-05 16:18:17.750 157 12621.30 119.08 54465.75 88888.00 2016-06-05 16:18:17.875 157 12621.33 119.12 54465.72 88888.00 2016-06-05 16:18:18.000 157 12621.27 119.15 54465.72 88888.00 2016-06-05 16:18:18.125 157 12621.25 119.20 54465.70 88888.00 2016-06-05 16:18:18.250 157 12621.25 119.22 54465.72 88888.00 2016-06-05 16:18:18.375 157 12621.30 119.25 54465.70 88888.00 2016-06-05 16:18:18.500 157 12621.30 119.30 54465.72 88888.00 2016-06-05 16:18:18.625 157 12621.25 119.35 54465.72 88888.00 2016-06-05 16:18:18.750 157 12621.27 119.40 54465.70 88888.00 2016-06-05 16:18:18.875 157 12621.27 119.38 54465.68 88888.00 2016-06-05 16:18:19.000 157 12621.33 119.40 54465.68 88888.00 2016-06-05 16:18:19.125 157 12621.35 119.45 54465.62 88888.00 2016-06-05 16:18:19.250 157 12621.38 119.50 54465.62 88888.00 2016-06-05 16:18:19.375 157 12621.33 119.53 54465.60 88888.00 2016-06-05 16:18:19.500 157 12621.33 119.55 54465.62 88888.00 2016-06-05 16:18:19.625 157 12621.35 119.60 54465.65 88888.00 2016-06-05 16:18:19.750 157 12621.42 119.60 54465.65 88888.00 2016-06-05 16:18:19.875 157 12621.42 119.65 54465.62 88888.00 2016-06-05 16:18:20.000 157 12621.38 119.67 54465.60 88888.00 2016-06-05 16:18:20.125 157 12621.38 119.72 54465.60 88888.00 2016-06-05 16:18:20.250 157 12621.42 119.75 54465.57 88888.00 2016-06-05 16:18:20.375 157 12621.45 119.78 54465.57 88888.00 2016-06-05 16:18:20.500 157 12621.45 119.78 54465.55 88888.00 2016-06-05 16:18:20.625 157 12621.40 119.80 54465.55 88888.00 2016-06-05 16:18:20.750 157 12621.40 119.80 54465.55 88888.00 2016-06-05 16:18:20.875 157 12621.48 119.80 54465.53 88888.00 2016-06-05 16:18:21.000 157 12621.50 119.85 54465.50 88888.00 2016-06-05 16:18:21.125 157 12621.48 119.88 54465.53 88888.00 2016-06-05 16:18:21.250 157 12621.50 119.88 54465.53 88888.00 2016-06-05 16:18:21.375 157 12621.50 119.92 54465.50 88888.00 2016-06-05 16:18:21.500 157 12621.52 119.92 54465.55 88888.00 2016-06-05 16:18:21.625 157 12621.55 119.95 54465.57 88888.00 2016-06-05 16:18:21.750 157 12621.55 119.97 54465.53 88888.00 2016-06-05 16:18:21.875 157 12621.50 119.97 54465.50 88888.00 2016-06-05 16:18:22.000 157 12621.45 119.97 54465.47 88888.00 2016-06-05 16:18:22.125 157 12621.45 119.97 54465.50 88888.00 2016-06-05 16:18:22.250 157 12621.45 120.00 54465.50 88888.00 2016-06-05 16:18:22.375 157 12621.45 120.05 54465.47 88888.00 2016-06-05 16:18:22.500 157 12621.42 120.05 54465.47 88888.00 2016-06-05 16:18:22.625 157 12621.42 120.03 54465.47 88888.00 2016-06-05 16:18:22.750 157 12621.40 120.03 54465.47 88888.00 2016-06-05 16:18:22.875 157 12621.38 120.05 54465.47 88888.00 2016-06-05 16:18:23.000 157 12621.33 120.05 54465.45 88888.00 2016-06-05 16:18:23.125 157 12621.35 120.10 54465.43 88888.00 2016-06-05 16:18:23.250 157 12621.35 120.12 54465.47 88888.00 2016-06-05 16:18:23.375 157 12621.35 120.12 54465.45 88888.00 2016-06-05 16:18:23.500 157 12621.25 120.12 54465.47 88888.00 2016-06-05 16:18:23.625 157 12621.12 120.12 54465.47 88888.00 2016-06-05 16:18:23.750 157 12621.12 120.12 54465.47 88888.00 2016-06-05 16:18:23.875 157 12621.15 120.15 54465.45 88888.00 2016-06-05 16:18:24.000 157 12621.15 120.15 54465.47 88888.00 2016-06-05 16:18:24.125 157 12621.15 120.20 54465.50 88888.00 2016-06-05 16:18:24.250 157 12621.05 120.20 54465.50 88888.00 2016-06-05 16:18:24.375 157 12621.00 120.20 54465.50 88888.00 2016-06-05 16:18:24.500 157 12621.00 120.20 54465.50 88888.00 2016-06-05 16:18:24.625 157 12620.92 120.20 54465.47 88888.00 2016-06-05 16:18:24.750 157 12620.88 120.17 54465.45 88888.00 2016-06-05 16:18:24.875 157 12620.85 120.15 54465.47 88888.00 2016-06-05 16:18:25.000 157 12620.80 120.17 54465.47 88888.00 2016-06-05 16:18:25.125 157 12620.70 120.20 54465.47 88888.00 2016-06-05 16:18:25.250 157 12620.67 120.20 54465.53 88888.00 2016-06-05 16:18:25.375 157 12620.67 120.20 54465.50 88888.00 2016-06-05 16:18:25.500 157 12620.67 120.25 54465.50 88888.00 2016-06-05 16:18:25.625 157 12620.60 120.22 54465.50 88888.00 2016-06-05 16:18:25.750 157 12620.50 120.20 54465.50 88888.00 2016-06-05 16:18:25.875 157 12620.45 120.25 54465.47 88888.00 2016-06-05 16:18:26.000 157 12620.48 120.28 54465.50 88888.00 2016-06-05 16:18:26.125 157 12620.42 120.30 54465.50 88888.00 2016-06-05 16:18:26.250 157 12620.33 120.28 54465.53 88888.00 2016-06-05 16:18:26.375 157 12620.30 120.33 54465.50 88888.00 2016-06-05 16:18:26.500 157 12620.23 120.35 54465.47 88888.00 2016-06-05 16:18:26.625 157 12620.23 120.38 54465.50 88888.00 2016-06-05 16:18:26.750 157 12620.23 120.42 54465.53 88888.00 2016-06-05 16:18:26.875 157 12620.15 120.45 54465.57 88888.00 2016-06-05 16:18:27.000 157 12620.10 120.47 54465.53 88888.00 2016-06-05 16:18:27.125 157 12620.12 120.47 54465.47 88888.00 2016-06-05 16:18:27.250 157 12620.10 120.50 54465.47 88888.00 2016-06-05 16:18:27.375 157 12620.12 120.55 54465.47 88888.00 2016-06-05 16:18:27.500 157 12620.15 120.55 54465.50 88888.00 2016-06-05 16:18:27.625 157 12620.17 120.60 54465.50 88888.00 2016-06-05 16:18:27.750 157 12620.15 120.65 54465.50 88888.00 2016-06-05 16:18:27.875 157 12620.08 120.70 54465.45 88888.00 2016-06-05 16:18:28.000 157 12620.10 120.72 54465.45 88888.00 2016-06-05 16:18:28.125 157 12620.17 120.75 54465.43 88888.00 2016-06-05 16:18:28.250 157 12620.17 120.80 54465.43 88888.00 2016-06-05 16:18:28.375 157 12620.20 120.83 54465.38 88888.00 2016-06-05 16:18:28.500 157 12620.17 120.92 54465.35 88888.00 2016-06-05 16:18:28.625 157 12620.17 120.95 54465.38 88888.00 2016-06-05 16:18:28.750 157 12620.17 121.00 54465.43 88888.00 2016-06-05 16:18:28.875 157 12620.20 121.05 54465.40 88888.00 2016-06-05 16:18:29.000 157 12620.27 121.10 54465.38 88888.00 2016-06-05 16:18:29.125 157 12620.27 121.17 54465.35 88888.00 2016-06-05 16:18:29.250 157 12620.23 121.20 54465.38 88888.00 2016-06-05 16:18:29.375 157 12620.30 121.28 54465.38 88888.00 2016-06-05 16:18:29.500 157 12620.33 121.35 54465.35 88888.00 2016-06-05 16:18:29.625 157 12620.30 121.40 54465.32 88888.00 2016-06-05 16:18:29.750 157 12620.33 121.45 54465.32 88888.00 2016-06-05 16:18:29.875 157 12620.35 121.50 54465.30 88888.00 2016-06-05 16:18:30.000 157 12620.35 121.58 54465.30 88888.00 2016-06-05 16:18:30.125 157 12620.38 121.62 54465.32 88888.00 2016-06-05 16:18:30.250 157 12620.38 121.67 54465.30 88888.00 2016-06-05 16:18:30.375 157 12620.42 121.75 54465.25 88888.00 2016-06-05 16:18:30.500 157 12620.55 121.78 54465.25 88888.00 2016-06-05 16:18:30.625 157 12620.55 121.88 54465.22 88888.00 2016-06-05 16:18:30.750 157 12620.55 121.92 54465.22 88888.00 2016-06-05 16:18:30.875 157 12620.60 121.95 54465.20 88888.00 2016-06-05 16:18:31.000 157 12620.60 122.00 54465.18 88888.00 2016-06-05 16:18:31.125 157 12620.60 122.08 54465.18 88888.00 2016-06-05 16:18:31.250 157 12620.60 122.10 54465.20 88888.00 2016-06-05 16:18:31.375 157 12620.67 122.12 54465.20 88888.00 2016-06-05 16:18:31.500 157 12620.73 122.17 54465.20 88888.00 2016-06-05 16:18:31.625 157 12620.80 122.25 54465.18 88888.00 2016-06-05 16:18:31.750 157 12620.83 122.30 54465.18 88888.00 2016-06-05 16:18:31.875 157 12620.83 122.38 54465.12 88888.00 2016-06-05 16:18:32.000 157 12620.85 122.40 54465.12 88888.00 2016-06-05 16:18:32.125 157 12620.85 122.45 54465.15 88888.00 2016-06-05 16:18:32.250 157 12620.95 122.50 54465.07 88888.00 2016-06-05 16:18:32.375 157 12620.95 122.55 54465.05 88888.00 2016-06-05 16:18:32.500 157 12620.88 122.58 54465.05 88888.00 2016-06-05 16:18:32.625 157 12620.92 122.60 54465.07 88888.00 2016-06-05 16:18:32.750 157 12620.95 122.67 54465.07 88888.00 2016-06-05 16:18:32.875 157 12620.98 122.72 54465.05 88888.00 2016-06-05 16:18:33.000 157 12621.00 122.78 54465.00 88888.00 2016-06-05 16:18:33.125 157 12621.00 122.83 54465.00 88888.00 2016-06-05 16:18:33.250 157 12621.00 122.88 54465.00 88888.00 2016-06-05 16:18:33.375 157 12621.10 122.90 54465.00 88888.00 2016-06-05 16:18:33.500 157 12621.12 122.95 54464.97 88888.00 2016-06-05 16:18:33.625 157 12621.08 122.97 54464.97 88888.00 2016-06-05 16:18:33.750 157 12621.10 123.03 54464.97 88888.00 2016-06-05 16:18:33.875 157 12621.12 123.05 54464.95 88888.00 2016-06-05 16:18:34.000 157 12621.12 123.08 54464.97 88888.00 2016-06-05 16:18:34.125 157 12621.15 123.12 54464.97 88888.00 2016-06-05 16:18:34.250 157 12621.08 123.15 54464.93 88888.00 2016-06-05 16:18:34.375 157 12621.10 123.17 54464.88 88888.00 2016-06-05 16:18:34.500 157 12621.12 123.22 54464.88 88888.00 2016-06-05 16:18:34.625 157 12621.17 123.25 54464.85 88888.00 2016-06-05 16:18:34.750 157 12621.23 123.30 54464.85 88888.00 2016-06-05 16:18:34.875 157 12621.25 123.33 54464.88 88888.00 2016-06-05 16:18:35.000 157 12621.23 123.38 54464.85 88888.00 2016-06-05 16:18:35.125 157 12621.17 123.38 54464.85 88888.00 2016-06-05 16:18:35.250 157 12621.17 123.40 54464.82 88888.00 2016-06-05 16:18:35.375 157 12621.23 123.42 54464.80 88888.00 2016-06-05 16:18:35.500 157 12621.23 123.45 54464.85 88888.00 2016-06-05 16:18:35.625 157 12621.23 123.47 54464.82 88888.00 2016-06-05 16:18:35.750 157 12621.23 123.53 54464.80 88888.00 2016-06-05 16:18:35.875 157 12621.12 123.53 54464.82 88888.00 2016-06-05 16:18:36.000 157 12621.08 123.53 54464.82 88888.00 2016-06-05 16:18:36.125 157 12621.02 123.53 54464.82 88888.00 2016-06-05 16:18:36.250 157 12621.08 123.55 54464.85 88888.00 2016-06-05 16:18:36.375 157 12621.05 123.58 54464.82 88888.00 2016-06-05 16:18:36.500 157 12621.00 123.58 54464.82 88888.00 2016-06-05 16:18:36.625 157 12621.00 123.55 54464.82 88888.00 2016-06-05 16:18:36.750 157 12621.02 123.55 54464.82 88888.00 2016-06-05 16:18:36.875 157 12621.02 123.55 54464.80 88888.00 2016-06-05 16:18:37.000 157 12621.02 123.55 54464.78 88888.00 2016-06-05 16:18:37.125 157 12620.98 123.55 54464.78 88888.00 2016-06-05 16:18:37.250 157 12620.95 123.53 54464.78 88888.00 2016-06-05 16:18:37.375 157 12620.95 123.53 54464.75 88888.00 2016-06-05 16:18:37.500 157 12620.95 123.50 54464.78 88888.00 2016-06-05 16:18:37.625 157 12620.92 123.50 54464.78 88888.00 2016-06-05 16:18:37.750 157 12620.90 123.50 54464.75 88888.00 2016-06-05 16:18:37.875 157 12620.88 123.47 54464.75 88888.00 2016-06-05 16:18:38.000 157 12620.80 123.42 54464.75 88888.00 2016-06-05 16:18:38.125 157 12620.85 123.42 54464.80 88888.00 2016-06-05 16:18:38.250 157 12620.88 123.42 54464.82 88888.00 2016-06-05 16:18:38.375 157 12620.90 123.42 54464.80 88888.00 2016-06-05 16:18:38.500 157 12620.85 123.40 54464.78 88888.00 2016-06-05 16:18:38.625 157 12620.80 123.38 54464.78 88888.00 2016-06-05 16:18:38.750 157 12620.77 123.35 54464.78 88888.00 2016-06-05 16:18:38.875 157 12620.77 123.35 54464.78 88888.00 2016-06-05 16:18:39.000 157 12620.77 123.33 54464.78 88888.00 2016-06-05 16:18:39.125 157 12620.80 123.33 54464.80 88888.00 2016-06-05 16:18:39.250 157 12620.80 123.28 54464.80 88888.00 2016-06-05 16:18:39.375 157 12620.80 123.33 54464.78 88888.00 2016-06-05 16:18:39.500 157 12620.80 123.30 54464.78 88888.00 2016-06-05 16:18:39.625 157 12620.83 123.28 54464.78 88888.00 2016-06-05 16:18:39.750 157 12620.77 123.25 54464.75 88888.00 2016-06-05 16:18:39.875 157 12620.67 123.25 54464.75 88888.00 2016-06-05 16:18:40.000 157 12620.67 123.25 54464.72 88888.00 2016-06-05 16:18:40.125 157 12620.65 123.25 54464.72 88888.00 2016-06-05 16:18:40.250 157 12620.58 123.28 54464.72 88888.00 2016-06-05 16:18:40.375 157 12620.58 123.30 54464.72 88888.00 2016-06-05 16:18:40.500 157 12620.67 123.33 54464.75 88888.00 2016-06-05 16:18:40.625 157 12620.75 123.33 54464.75 88888.00 2016-06-05 16:18:40.750 157 12620.75 123.38 54464.72 88888.00 2016-06-05 16:18:40.875 157 12620.70 123.40 54464.72 88888.00 2016-06-05 16:18:41.000 157 12620.73 123.40 54464.70 88888.00 2016-06-05 16:18:41.125 157 12620.75 123.45 54464.68 88888.00 2016-06-05 16:18:41.250 157 12620.77 123.45 54464.70 88888.00 2016-06-05 16:18:41.375 157 12620.80 123.50 54464.68 88888.00 2016-06-05 16:18:41.500 157 12620.80 123.53 54464.65 88888.00 2016-06-05 16:18:41.625 157 12620.77 123.55 54464.60 88888.00 2016-06-05 16:18:41.750 157 12620.77 123.58 54464.60 88888.00 2016-06-05 16:18:41.875 157 12620.80 123.67 54464.62 88888.00 2016-06-05 16:18:42.000 157 12620.83 123.70 54464.60 88888.00 2016-06-05 16:18:42.125 157 12620.85 123.72 54464.60 88888.00 2016-06-05 16:18:42.250 157 12620.83 123.80 54464.57 88888.00 2016-06-05 16:18:42.375 157 12620.85 123.83 54464.57 88888.00 2016-06-05 16:18:42.500 157 12620.83 123.85 54464.55 88888.00 2016-06-05 16:18:42.625 157 12620.85 123.88 54464.57 88888.00 2016-06-05 16:18:42.750 157 12620.92 123.95 54464.55 88888.00 2016-06-05 16:18:42.875 157 12620.90 124.03 54464.55 88888.00 2016-06-05 16:18:43.000 157 12620.90 124.05 54464.55 88888.00 2016-06-05 16:18:43.125 157 12620.95 124.12 54464.53 88888.00 2016-06-05 16:18:43.250 157 12620.95 124.12 54464.53 88888.00 2016-06-05 16:18:43.375 157 12620.95 124.17 54464.53 88888.00 2016-06-05 16:18:43.500 157 12621.00 124.22 54464.53 88888.00 2016-06-05 16:18:43.625 157 12621.02 124.28 54464.50 88888.00 2016-06-05 16:18:43.750 157 12621.05 124.30 54464.50 88888.00 2016-06-05 16:18:43.875 157 12621.08 124.35 54464.50 88888.00 2016-06-05 16:18:44.000 157 12621.12 124.42 54464.47 88888.00 2016-06-05 16:18:44.125 157 12621.17 124.47 54464.47 88888.00 2016-06-05 16:18:44.250 157 12621.15 124.47 54464.45 88888.00 2016-06-05 16:18:44.375 157 12621.15 124.53 54464.43 88888.00 2016-06-05 16:18:44.500 157 12621.17 124.50 54464.40 88888.00 2016-06-05 16:18:44.625 157 12621.20 124.53 54464.43 88888.00 2016-06-05 16:18:44.750 157 12621.23 124.55 54464.43 88888.00 2016-06-05 16:18:44.875 157 12621.27 124.58 54464.45 88888.00 2016-06-05 16:18:45.000 157 12621.23 124.58 54464.43 88888.00 2016-06-05 16:18:45.125 157 12621.20 124.60 54464.43 88888.00 2016-06-05 16:18:45.250 157 12621.23 124.60 54464.45 88888.00 2016-06-05 16:18:45.375 157 12621.27 124.62 54464.40 88888.00 2016-06-05 16:18:45.500 157 12621.27 124.60 54464.40 88888.00 2016-06-05 16:18:45.625 157 12621.30 124.60 54464.40 88888.00 2016-06-05 16:18:45.750 157 12621.35 124.62 54464.38 88888.00 2016-06-05 16:18:45.875 157 12621.33 124.62 54464.38 88888.00 2016-06-05 16:18:46.000 157 12621.25 124.60 54464.38 88888.00 2016-06-05 16:18:46.125 157 12621.20 124.62 54464.38 88888.00 2016-06-05 16:18:46.250 157 12621.25 124.60 54464.38 88888.00 2016-06-05 16:18:46.375 157 12621.30 124.60 54464.35 88888.00 2016-06-05 16:18:46.500 157 12621.27 124.55 54464.32 88888.00 2016-06-05 16:18:46.625 157 12621.20 124.55 54464.32 88888.00 2016-06-05 16:18:46.750 157 12621.20 124.53 54464.30 88888.00 2016-06-05 16:18:46.875 157 12621.15 124.53 54464.28 88888.00 2016-06-05 16:18:47.000 157 12621.12 124.55 54464.32 88888.00 2016-06-05 16:18:47.125 157 12621.05 124.53 54464.38 88888.00 2016-06-05 16:18:47.250 157 12620.92 124.47 54464.38 88888.00 2016-06-05 16:18:47.375 157 12620.95 124.45 54464.38 88888.00 2016-06-05 16:18:47.500 157 12620.92 124.45 54464.40 88888.00 2016-06-05 16:18:47.625 157 12620.85 124.40 54464.43 88888.00 2016-06-05 16:18:47.750 157 12620.77 124.38 54464.43 88888.00 2016-06-05 16:18:47.875 157 12620.70 124.35 54464.40 88888.00 2016-06-05 16:18:48.000 157 12620.62 124.38 54464.40 88888.00 2016-06-05 16:18:48.125 157 12620.50 124.38 54464.43 88888.00 2016-06-05 16:18:48.250 157 12620.42 124.33 54464.45 88888.00 2016-06-05 16:18:48.375 157 12620.45 124.33 54464.45 88888.00 2016-06-05 16:18:48.500 157 12620.45 124.33 54464.43 88888.00 2016-06-05 16:18:48.625 157 12620.45 124.33 54464.43 88888.00 2016-06-05 16:18:48.750 157 12620.35 124.30 54464.45 88888.00 2016-06-05 16:18:48.875 157 12620.25 124.28 54464.43 88888.00 2016-06-05 16:18:49.000 157 12620.15 124.25 54464.40 88888.00 2016-06-05 16:18:49.125 157 12620.08 124.25 54464.43 88888.00 2016-06-05 16:18:49.250 157 12619.98 124.22 54464.47 88888.00 2016-06-05 16:18:49.375 157 12619.95 124.20 54464.47 88888.00 2016-06-05 16:18:49.500 157 12619.88 124.20 54464.47 88888.00 2016-06-05 16:18:49.625 157 12619.77 124.15 54464.47 88888.00 2016-06-05 16:18:49.750 157 12619.75 124.20 54464.47 88888.00 2016-06-05 16:18:49.875 157 12619.70 124.22 54464.47 88888.00 2016-06-05 16:18:50.000 157 12619.65 124.20 54464.45 88888.00 2016-06-05 16:18:50.125 157 12619.60 124.17 54464.50 88888.00 2016-06-05 16:18:50.250 157 12619.60 124.20 54464.50 88888.00 2016-06-05 16:18:50.375 157 12619.62 124.20 54464.50 88888.00 2016-06-05 16:18:50.500 157 12619.55 124.22 54464.47 88888.00 2016-06-05 16:18:50.625 157 12619.45 124.20 54464.45 88888.00 2016-06-05 16:18:50.750 157 12619.45 124.22 54464.45 88888.00 2016-06-05 16:18:50.875 157 12619.52 124.25 54464.47 88888.00 2016-06-05 16:18:51.000 157 12619.45 124.28 54464.47 88888.00 2016-06-05 16:18:51.125 157 12619.42 124.30 54464.47 88888.00 2016-06-05 16:18:51.250 157 12619.42 124.28 54464.47 88888.00 2016-06-05 16:18:51.375 157 12619.40 124.33 54464.50 88888.00 2016-06-05 16:18:51.500 157 12619.38 124.35 54464.50 88888.00 2016-06-05 16:18:51.625 157 12619.33 124.38 54464.50 88888.00 2016-06-05 16:18:51.750 157 12619.40 124.40 54464.50 88888.00 2016-06-05 16:18:51.875 157 12619.45 124.40 54464.50 88888.00 2016-06-05 16:18:52.000 157 12619.40 124.40 54464.50 88888.00 2016-06-05 16:18:52.125 157 12619.40 124.45 54464.53 88888.00 2016-06-05 16:18:52.250 157 12619.45 124.42 54464.47 88888.00 2016-06-05 16:18:52.375 157 12619.45 124.42 54464.47 88888.00 2016-06-05 16:18:52.500 157 12619.52 124.47 54464.45 88888.00 2016-06-05 16:18:52.625 157 12619.58 124.55 54464.43 88888.00 2016-06-05 16:18:52.750 157 12619.58 124.55 54464.43 88888.00 2016-06-05 16:18:52.875 157 12619.58 124.58 54464.43 88888.00 2016-06-05 16:18:53.000 157 12619.67 124.60 54464.43 88888.00 2016-06-05 16:18:53.125 157 12619.80 124.65 54464.43 88888.00 2016-06-05 16:18:53.250 157 12619.83 124.70 54464.38 88888.00 2016-06-05 16:18:53.375 157 12619.90 124.72 54464.40 88888.00 2016-06-05 16:18:53.500 157 12619.98 124.75 54464.32 88888.00 2016-06-05 16:18:53.625 157 12620.05 124.72 54464.30 88888.00 2016-06-05 16:18:53.750 157 12620.10 124.75 54464.30 88888.00 2016-06-05 16:18:53.875 157 12620.12 124.80 54464.32 88888.00 2016-06-05 16:18:54.000 157 12620.15 124.83 54464.35 88888.00 2016-06-05 16:18:54.125 157 12620.20 124.83 54464.32 88888.00 2016-06-05 16:18:54.250 157 12620.20 124.85 54464.30 88888.00 2016-06-05 16:18:54.375 157 12620.27 124.88 54464.28 88888.00 2016-06-05 16:18:54.500 157 12620.35 124.90 54464.25 88888.00 2016-06-05 16:18:54.625 157 12620.42 124.90 54464.28 88888.00 2016-06-05 16:18:54.750 157 12620.52 124.95 54464.25 88888.00 2016-06-05 16:18:54.875 157 12620.52 124.97 54464.20 88888.00 2016-06-05 16:18:55.000 157 12620.50 125.00 54464.18 88888.00 2016-06-05 16:18:55.125 157 12620.55 125.03 54464.20 88888.00 2016-06-05 16:18:55.250 157 12620.55 125.03 54464.20 88888.00 2016-06-05 16:18:55.375 157 12620.62 125.05 54464.18 88888.00 2016-06-05 16:18:55.500 157 12620.75 125.03 54464.15 88888.00 2016-06-05 16:18:55.625 157 12620.75 125.03 54464.15 88888.00 2016-06-05 16:18:55.750 157 12620.77 125.05 54464.15 88888.00 2016-06-05 16:18:55.875 157 12620.77 125.08 54464.15 88888.00 2016-06-05 16:18:56.000 157 12620.75 125.12 54464.15 88888.00 2016-06-05 16:18:56.125 157 12620.83 125.15 54464.12 88888.00 2016-06-05 16:18:56.250 157 12620.85 125.12 54464.10 88888.00 2016-06-05 16:18:56.375 157 12620.90 125.10 54464.10 88888.00 2016-06-05 16:18:56.500 157 12620.90 125.10 54464.07 88888.00 2016-06-05 16:18:56.625 157 12620.88 125.15 54464.07 88888.00 2016-06-05 16:18:56.750 157 12620.83 125.17 54464.07 88888.00 2016-06-05 16:18:56.875 157 12620.83 125.17 54464.07 88888.00 2016-06-05 16:18:57.000 157 12620.85 125.17 54464.07 88888.00 2016-06-05 16:18:57.125 157 12620.83 125.20 54464.10 88888.00 2016-06-05 16:18:57.250 157 12620.85 125.20 54464.07 88888.00 2016-06-05 16:18:57.375 157 12620.85 125.20 54464.05 88888.00 2016-06-05 16:18:57.500 157 12620.83 125.20 54464.05 88888.00 2016-06-05 16:18:57.625 157 12620.77 125.25 54464.07 88888.00 2016-06-05 16:18:57.750 157 12620.70 125.25 54464.05 88888.00 2016-06-05 16:18:57.875 157 12620.67 125.22 54464.05 88888.00 2016-06-05 16:18:58.000 157 12620.62 125.20 54464.05 88888.00 2016-06-05 16:18:58.125 157 12620.60 125.17 54464.05 88888.00 2016-06-05 16:18:58.250 157 12620.52 125.20 54464.07 88888.00 2016-06-05 16:18:58.375 157 12620.52 125.17 54464.07 88888.00 2016-06-05 16:18:58.500 157 12620.50 125.17 54464.05 88888.00 2016-06-05 16:18:58.625 157 12620.50 125.15 54464.07 88888.00 2016-06-05 16:18:58.750 157 12620.48 125.15 54464.05 88888.00 2016-06-05 16:18:58.875 157 12620.38 125.17 54464.07 88888.00 2016-06-05 16:18:59.000 157 12620.33 125.15 54464.05 88888.00 2016-06-05 16:18:59.125 157 12620.27 125.12 54464.10 88888.00 2016-06-05 16:18:59.250 157 12620.20 125.08 54464.07 88888.00 2016-06-05 16:18:59.375 157 12620.20 125.08 54464.07 88888.00 2016-06-05 16:18:59.500 157 12620.20 125.10 54464.07 88888.00 2016-06-05 16:18:59.625 157 12620.10 125.10 54464.12 88888.00 2016-06-05 16:18:59.750 157 12620.02 125.08 54464.07 88888.00 2016-06-05 16:18:59.875 157 12619.98 125.08 54464.07 88888.00 2016-06-05 16:19:00.000 157 12619.98 125.05 54464.10 88888.00 2016-06-05 16:19:00.125 157 12619.98 125.03 54464.10 88888.00 2016-06-05 16:19:00.250 157 12619.92 125.00 54464.10 88888.00 2016-06-05 16:19:00.375 157 12619.98 125.03 54464.12 88888.00 2016-06-05 16:19:00.500 157 12619.90 125.05 54464.15 88888.00 2016-06-05 16:19:00.625 157 12619.88 125.05 54464.12 88888.00 2016-06-05 16:19:00.750 157 12619.83 125.03 54464.12 88888.00 2016-06-05 16:19:00.875 157 12619.83 125.05 54464.10 88888.00 2016-06-05 16:19:01.000 157 12619.83 125.05 54464.07 88888.00 2016-06-05 16:19:01.125 157 12619.83 125.05 54464.10 88888.00 2016-06-05 16:19:01.250 157 12619.80 125.05 54464.10 88888.00 2016-06-05 16:19:01.375 157 12619.80 125.05 54464.10 88888.00 2016-06-05 16:19:01.500 157 12619.77 125.05 54464.10 88888.00 2016-06-05 16:19:01.625 157 12619.75 125.03 54464.07 88888.00 2016-06-05 16:19:01.750 157 12619.77 125.08 54464.10 88888.00 2016-06-05 16:19:01.875 157 12619.80 125.10 54464.10 88888.00 2016-06-05 16:19:02.000 157 12619.77 125.12 54464.07 88888.00 2016-06-05 16:19:02.125 157 12619.75 125.15 54464.05 88888.00 2016-06-05 16:19:02.250 157 12619.67 125.12 54464.05 88888.00 2016-06-05 16:19:02.375 157 12619.73 125.12 54464.03 88888.00 2016-06-05 16:19:02.500 157 12619.80 125.12 54464.00 88888.00 2016-06-05 16:19:02.625 157 12619.83 125.17 54464.03 88888.00 2016-06-05 16:19:02.750 157 12619.85 125.22 54464.03 88888.00 2016-06-05 16:19:02.875 157 12619.77 125.22 54464.05 88888.00 2016-06-05 16:19:03.000 157 12619.75 125.25 54464.03 88888.00 2016-06-05 16:19:03.125 157 12619.83 125.28 54464.03 88888.00 2016-06-05 16:19:03.250 157 12619.90 125.33 54464.03 88888.00 2016-06-05 16:19:03.375 157 12619.95 125.35 54464.00 88888.00 2016-06-05 16:19:03.500 157 12619.95 125.38 54464.00 88888.00 2016-06-05 16:19:03.625 157 12619.98 125.40 54464.00 88888.00 2016-06-05 16:19:03.750 157 12620.00 125.42 54463.97 88888.00 2016-06-05 16:19:03.875 157 12620.00 125.47 54463.95 88888.00 2016-06-05 16:19:04.000 157 12620.02 125.50 54463.95 88888.00 2016-06-05 16:19:04.125 157 12620.05 125.55 54463.95 88888.00 2016-06-05 16:19:04.250 157 12620.05 125.58 54463.95 88888.00 2016-06-05 16:19:04.375 157 12620.10 125.60 54463.93 88888.00 2016-06-05 16:19:04.500 157 12620.23 125.62 54463.93 88888.00 2016-06-05 16:19:04.625 157 12620.25 125.65 54463.93 88888.00 2016-06-05 16:19:04.750 157 12620.20 125.65 54463.88 88888.00 2016-06-05 16:19:04.875 157 12620.23 125.72 54463.85 88888.00 2016-06-05 16:19:05.000 157 12620.30 125.78 54463.85 88888.00 2016-06-05 16:19:05.125 157 12620.33 125.78 54463.82 88888.00 2016-06-05 16:19:05.250 157 12620.33 125.78 54463.82 88888.00 2016-06-05 16:19:05.375 157 12620.40 125.80 54463.80 88888.00 2016-06-05 16:19:05.500 157 12620.42 125.88 54463.78 88888.00 2016-06-05 16:19:05.625 157 12620.42 125.90 54463.78 88888.00 2016-06-05 16:19:05.750 157 12620.40 125.95 54463.80 88888.00 2016-06-05 16:19:05.875 157 12620.42 125.95 54463.78 88888.00 2016-06-05 16:19:06.000 157 12620.42 126.03 54463.78 88888.00 2016-06-05 16:19:06.125 157 12620.40 126.05 54463.80 88888.00 2016-06-05 16:19:06.250 157 12620.35 126.05 54463.78 88888.00 2016-06-05 16:19:06.375 157 12620.40 126.08 54463.75 88888.00 2016-06-05 16:19:06.500 157 12620.45 126.12 54463.72 88888.00 2016-06-05 16:19:06.625 157 12620.48 126.15 54463.72 88888.00 2016-06-05 16:19:06.750 157 12620.50 126.20 54463.70 88888.00 2016-06-05 16:19:06.875 157 12620.50 126.22 54463.70 88888.00 2016-06-05 16:19:07.000 157 12620.50 126.20 54463.65 88888.00 2016-06-05 16:19:07.125 157 12620.52 126.20 54463.65 88888.00 2016-06-05 16:19:07.250 157 12620.55 126.28 54463.68 88888.00 2016-06-05 16:19:07.375 157 12620.58 126.33 54463.65 88888.00 2016-06-05 16:19:07.500 157 12620.55 126.30 54463.62 88888.00 2016-06-05 16:19:07.625 157 12620.55 126.33 54463.60 88888.00 2016-06-05 16:19:07.750 157 12620.58 126.33 54463.57 88888.00 2016-06-05 16:19:07.875 157 12620.60 126.35 54463.57 88888.00 2016-06-05 16:19:08.000 157 12620.62 126.40 54463.57 88888.00 2016-06-05 16:19:08.125 157 12620.67 126.42 54463.60 88888.00 2016-06-05 16:19:08.250 157 12620.70 126.42 54463.57 88888.00 2016-06-05 16:19:08.375 157 12620.67 126.45 54463.60 88888.00 2016-06-05 16:19:08.500 157 12620.73 126.47 54463.57 88888.00 2016-06-05 16:19:08.625 157 12620.75 126.50 54463.57 88888.00 2016-06-05 16:19:08.750 157 12620.77 126.50 54463.57 88888.00 2016-06-05 16:19:08.875 157 12620.77 126.55 54463.55 88888.00 2016-06-05 16:19:09.000 157 12620.73 126.55 54463.57 88888.00 2016-06-05 16:19:09.125 157 12620.73 126.55 54463.57 88888.00 2016-06-05 16:19:09.250 157 12620.77 126.55 54463.57 88888.00 2016-06-05 16:19:09.375 157 12620.80 126.55 54463.55 88888.00 2016-06-05 16:19:09.500 157 12620.80 126.58 54463.55 88888.00 2016-06-05 16:19:09.625 157 12620.85 126.60 54463.55 88888.00 2016-06-05 16:19:09.750 157 12620.90 126.62 54463.55 88888.00 2016-06-05 16:19:09.875 157 12620.90 126.62 54463.53 88888.00 2016-06-05 16:19:10.000 157 12620.88 126.65 54463.47 88888.00 2016-06-05 16:19:10.125 157 12620.88 126.70 54463.45 88888.00 2016-06-05 16:19:10.250 157 12620.85 126.70 54463.45 88888.00 2016-06-05 16:19:10.375 157 12620.92 126.72 54463.45 88888.00 2016-06-05 16:19:10.500 157 12620.92 126.72 54463.45 88888.00 2016-06-05 16:19:10.625 157 12620.90 126.75 54463.45 88888.00 2016-06-05 16:19:10.750 157 12620.92 126.75 54463.45 88888.00 2016-06-05 16:19:10.875 157 12620.98 126.80 54463.45 88888.00 2016-06-05 16:19:11.000 157 12620.95 126.80 54463.45 88888.00 2016-06-05 16:19:11.125 157 12621.00 126.83 54463.45 88888.00 2016-06-05 16:19:11.250 157 12621.02 126.83 54463.45 88888.00 2016-06-05 16:19:11.375 157 12621.05 126.85 54463.43 88888.00 2016-06-05 16:19:11.500 157 12621.02 126.90 54463.43 88888.00 2016-06-05 16:19:11.625 157 12621.08 126.88 54463.40 88888.00 2016-06-05 16:19:11.750 157 12621.12 126.88 54463.38 88888.00 2016-06-05 16:19:11.875 157 12621.12 126.88 54463.38 88888.00 2016-06-05 16:19:12.000 157 12621.08 126.90 54463.38 88888.00 2016-06-05 16:19:12.125 157 12621.15 126.92 54463.35 88888.00 2016-06-05 16:19:12.250 157 12621.20 126.90 54463.32 88888.00 2016-06-05 16:19:12.375 157 12621.23 126.88 54463.32 88888.00 2016-06-05 16:19:12.500 157 12621.23 126.90 54463.32 88888.00 2016-06-05 16:19:12.625 157 12621.30 126.92 54463.35 88888.00 2016-06-05 16:19:12.750 157 12621.33 126.92 54463.32 88888.00 2016-06-05 16:19:12.875 157 12621.33 126.92 54463.32 88888.00 2016-06-05 16:19:13.000 157 12621.27 126.90 54463.32 88888.00 2016-06-05 16:19:13.125 157 12621.33 126.90 54463.32 88888.00 2016-06-05 16:19:13.250 157 12621.33 126.90 54463.35 88888.00 2016-06-05 16:19:13.375 157 12621.35 126.92 54463.32 88888.00 2016-06-05 16:19:13.500 157 12621.33 126.92 54463.32 88888.00 2016-06-05 16:19:13.625 157 12621.33 126.90 54463.30 88888.00 2016-06-05 16:19:13.750 157 12621.38 126.92 54463.30 88888.00 2016-06-05 16:19:13.875 157 12621.40 126.88 54463.30 88888.00 2016-06-05 16:19:14.000 157 12621.42 126.85 54463.32 88888.00 2016-06-05 16:19:14.125 157 12621.42 126.85 54463.28 88888.00 2016-06-05 16:19:14.250 157 12621.38 126.83 54463.30 88888.00 2016-06-05 16:19:14.375 157 12621.35 126.85 54463.28 88888.00 2016-06-05 16:19:14.500 157 12621.30 126.83 54463.28 88888.00 2016-06-05 16:19:14.625 157 12621.40 126.85 54463.25 88888.00 2016-06-05 16:19:14.750 157 12621.35 126.83 54463.28 88888.00 2016-06-05 16:19:14.875 157 12621.35 126.80 54463.28 88888.00 2016-06-05 16:19:15.000 157 12621.38 126.78 54463.22 88888.00 2016-06-05 16:19:15.125 157 12621.40 126.78 54463.25 88888.00 2016-06-05 16:19:15.250 157 12621.38 126.75 54463.30 88888.00 2016-06-05 16:19:15.375 157 12621.45 126.78 54463.28 88888.00 2016-06-05 16:19:15.500 157 12621.50 126.80 54463.25 88888.00 2016-06-05 16:19:15.625 157 12621.48 126.75 54463.25 88888.00 2016-06-05 16:19:15.750 157 12621.48 126.75 54463.22 88888.00 2016-06-05 16:19:15.875 157 12621.42 126.78 54463.22 88888.00 2016-06-05 16:19:16.000 157 12621.40 126.75 54463.25 88888.00 2016-06-05 16:19:16.125 157 12621.42 126.75 54463.25 88888.00 2016-06-05 16:19:16.250 157 12621.40 126.72 54463.22 88888.00 2016-06-05 16:19:16.375 157 12621.40 126.72 54463.22 88888.00 2016-06-05 16:19:16.500 157 12621.40 126.75 54463.22 88888.00 2016-06-05 16:19:16.625 157 12621.35 126.75 54463.25 88888.00 2016-06-05 16:19:16.750 157 12621.35 126.75 54463.25 88888.00 2016-06-05 16:19:16.875 157 12621.35 126.78 54463.28 88888.00 2016-06-05 16:19:17.000 157 12621.27 126.78 54463.28 88888.00 2016-06-05 16:19:17.125 157 12621.27 126.75 54463.30 88888.00 2016-06-05 16:19:17.250 157 12621.23 126.75 54463.28 88888.00 2016-06-05 16:19:17.375 157 12621.23 126.80 54463.22 88888.00 2016-06-05 16:19:17.500 157 12621.23 126.80 54463.22 88888.00 2016-06-05 16:19:17.625 157 12621.25 126.75 54463.22 88888.00 2016-06-05 16:19:17.750 157 12621.27 126.75 54463.22 88888.00 2016-06-05 16:19:17.875 157 12621.23 126.75 54463.22 88888.00 2016-06-05 16:19:18.000 157 12621.12 126.78 54463.22 88888.00 2016-06-05 16:19:18.125 157 12621.12 126.78 54463.22 88888.00 2016-06-05 16:19:18.250 157 12621.10 126.78 54463.22 88888.00 2016-06-05 16:19:18.375 157 12621.08 126.78 54463.25 88888.00 2016-06-05 16:19:18.500 157 12621.00 126.78 54463.25 88888.00 2016-06-05 16:19:18.625 157 12621.00 126.80 54463.25 88888.00 2016-06-05 16:19:18.750 157 12620.95 126.80 54463.25 88888.00 2016-06-05 16:19:18.875 157 12620.92 126.78 54463.22 88888.00 2016-06-05 16:19:19.000 157 12620.88 126.75 54463.22 88888.00 2016-06-05 16:19:19.125 157 12620.85 126.78 54463.28 88888.00 2016-06-05 16:19:19.250 157 12620.83 126.72 54463.30 88888.00 2016-06-05 16:19:19.375 157 12620.88 126.75 54463.28 88888.00 2016-06-05 16:19:19.500 157 12620.88 126.75 54463.25 88888.00 2016-06-05 16:19:19.625 157 12620.83 126.75 54463.28 88888.00 2016-06-05 16:19:19.750 157 12620.83 126.75 54463.30 88888.00 2016-06-05 16:19:19.875 157 12620.85 126.70 54463.25 88888.00 2016-06-05 16:19:20.000 157 12620.83 126.72 54463.25 88888.00 2016-06-05 16:19:20.125 157 12620.80 126.72 54463.28 88888.00 2016-06-05 16:19:20.250 157 12620.77 126.70 54463.28 88888.00 2016-06-05 16:19:20.375 157 12620.80 126.70 54463.28 88888.00 2016-06-05 16:19:20.500 157 12620.75 126.72 54463.30 88888.00 2016-06-05 16:19:20.625 157 12620.73 126.70 54463.30 88888.00 2016-06-05 16:19:20.750 157 12620.73 126.72 54463.28 88888.00 2016-06-05 16:19:20.875 157 12620.77 126.75 54463.25 88888.00 2016-06-05 16:19:21.000 157 12620.80 126.75 54463.25 88888.00 2016-06-05 16:19:21.125 157 12620.83 126.78 54463.28 88888.00 2016-06-05 16:19:21.250 157 12620.80 126.70 54463.28 88888.00 2016-06-05 16:19:21.375 157 12620.80 126.70 54463.25 88888.00 2016-06-05 16:19:21.500 157 12620.83 126.72 54463.25 88888.00 2016-06-05 16:19:21.625 157 12620.83 126.72 54463.25 88888.00 2016-06-05 16:19:21.750 157 12620.80 126.70 54463.22 88888.00 2016-06-05 16:19:21.875 157 12620.80 126.70 54463.25 88888.00 2016-06-05 16:19:22.000 157 12620.83 126.67 54463.22 88888.00 2016-06-05 16:19:22.125 157 12620.85 126.67 54463.25 88888.00 2016-06-05 16:19:22.250 157 12620.88 126.65 54463.22 88888.00 2016-06-05 16:19:22.375 157 12620.90 126.67 54463.22 88888.00 2016-06-05 16:19:22.500 157 12620.88 126.67 54463.20 88888.00 2016-06-05 16:19:22.625 157 12620.88 126.65 54463.18 88888.00 2016-06-05 16:19:22.750 157 12620.83 126.65 54463.20 88888.00 2016-06-05 16:19:22.875 157 12620.80 126.62 54463.18 88888.00 2016-06-05 16:19:23.000 157 12620.88 126.65 54463.18 88888.00 2016-06-05 16:19:23.125 157 12620.98 126.65 54463.18 88888.00 2016-06-05 16:19:23.250 157 12620.95 126.62 54463.18 88888.00 2016-06-05 16:19:23.375 157 12620.95 126.62 54463.18 88888.00 2016-06-05 16:19:23.500 157 12620.90 126.62 54463.15 88888.00 2016-06-05 16:19:23.625 157 12620.90 126.60 54463.18 88888.00 2016-06-05 16:19:23.750 157 12620.98 126.60 54463.15 88888.00 2016-06-05 16:19:23.875 157 12620.98 126.55 54463.12 88888.00 2016-06-05 16:19:24.000 157 12621.08 126.53 54463.12 88888.00 2016-06-05 16:19:24.125 157 12621.15 126.58 54463.12 88888.00 2016-06-05 16:19:24.250 157 12621.15 126.50 54463.12 88888.00 2016-06-05 16:19:24.375 157 12621.20 126.45 54463.12 88888.00 2016-06-05 16:19:24.500 157 12621.23 126.45 54463.12 88888.00 2016-06-05 16:19:24.625 157 12621.25 126.45 54463.12 88888.00 2016-06-05 16:19:24.750 157 12621.23 126.45 54463.12 88888.00 2016-06-05 16:19:24.875 157 12621.20 126.42 54463.10 88888.00 2016-06-05 16:19:25.000 157 12621.15 126.40 54463.10 88888.00 2016-06-05 16:19:25.125 157 12621.17 126.38 54463.10 88888.00 2016-06-05 16:19:25.250 157 12621.17 126.35 54463.10 88888.00 2016-06-05 16:19:25.375 157 12621.23 126.33 54463.05 88888.00 2016-06-05 16:19:25.500 157 12621.25 126.30 54463.03 88888.00 2016-06-05 16:19:25.625 157 12621.30 126.30 54463.03 88888.00 2016-06-05 16:19:25.750 157 12621.38 126.30 54463.03 88888.00 2016-06-05 16:19:25.875 157 12621.38 126.30 54462.97 88888.00 2016-06-05 16:19:26.000 157 12621.35 126.25 54462.97 88888.00 2016-06-05 16:19:26.125 157 12621.38 126.20 54462.97 88888.00 2016-06-05 16:19:26.250 157 12621.40 126.22 54463.03 88888.00 2016-06-05 16:19:26.375 157 12621.50 126.22 54463.00 88888.00 2016-06-05 16:19:26.500 157 12621.50 126.20 54463.00 88888.00 2016-06-05 16:19:26.625 157 12621.52 126.17 54463.03 88888.00 2016-06-05 16:19:26.750 157 12621.60 126.12 54463.05 88888.00 2016-06-05 16:19:26.875 157 12621.67 126.12 54463.05 88888.00 2016-06-05 16:19:27.000 157 12621.65 126.10 54463.03 88888.00 2016-06-05 16:19:27.125 157 12621.67 126.05 54462.97 88888.00 2016-06-05 16:19:27.250 157 12621.67 126.03 54462.95 88888.00 2016-06-05 16:19:27.375 157 12621.65 126.03 54462.95 88888.00 2016-06-05 16:19:27.500 157 12621.70 126.00 54462.97 88888.00 2016-06-05 16:19:27.625 157 12621.70 126.00 54462.97 88888.00 2016-06-05 16:19:27.750 157 12621.73 125.97 54462.97 88888.00 2016-06-05 16:19:27.875 157 12621.65 125.95 54463.00 88888.00 2016-06-05 16:19:28.000 157 12621.62 125.95 54463.00 88888.00 2016-06-05 16:19:28.125 157 12621.70 125.92 54463.00 88888.00 2016-06-05 16:19:28.250 157 12621.70 125.90 54463.00 88888.00 2016-06-05 16:19:28.375 157 12621.77 125.88 54462.97 88888.00 2016-06-05 16:19:28.500 157 12621.75 125.85 54462.97 88888.00 2016-06-05 16:19:28.625 157 12621.80 125.80 54462.95 88888.00 2016-06-05 16:19:28.750 157 12621.83 125.78 54462.93 88888.00 2016-06-05 16:19:28.875 157 12621.77 125.72 54462.95 88888.00 2016-06-05 16:19:29.000 157 12621.88 125.72 54462.95 88888.00 2016-06-05 16:19:29.125 157 12621.95 125.70 54463.00 88888.00 2016-06-05 16:19:29.250 157 12621.90 125.70 54462.97 88888.00 2016-06-05 16:19:29.375 157 12621.92 125.70 54462.95 88888.00 2016-06-05 16:19:29.500 157 12621.98 125.67 54462.95 88888.00 2016-06-05 16:19:29.625 157 12621.95 125.65 54462.95 88888.00 2016-06-05 16:19:29.750 157 12621.92 125.62 54462.95 88888.00 2016-06-05 16:19:29.875 157 12621.92 125.58 54462.93 88888.00 2016-06-05 16:19:30.000 157 12621.92 125.53 54462.93 88888.00 2016-06-05 16:19:30.125 157 12621.98 125.55 54462.93 88888.00 2016-06-05 16:19:30.250 157 12621.95 125.53 54462.95 88888.00 2016-06-05 16:19:30.375 157 12621.95 125.50 54462.93 88888.00 2016-06-05 16:19:30.500 157 12621.98 125.47 54462.93 88888.00 2016-06-05 16:19:30.625 157 12621.98 125.45 54462.95 88888.00 2016-06-05 16:19:30.750 157 12621.98 125.42 54462.95 88888.00 2016-06-05 16:19:30.875 157 12621.98 125.40 54462.93 88888.00 2016-06-05 16:19:31.000 157 12621.92 125.38 54462.93 88888.00 2016-06-05 16:19:31.125 157 12621.90 125.38 54462.90 88888.00 2016-06-05 16:19:31.250 157 12621.85 125.33 54462.93 88888.00 2016-06-05 16:19:31.375 157 12621.90 125.30 54462.95 88888.00 2016-06-05 16:19:31.500 157 12621.98 125.28 54462.95 88888.00 2016-06-05 16:19:31.625 157 12621.95 125.20 54462.95 88888.00 2016-06-05 16:19:31.750 157 12621.90 125.20 54462.95 88888.00 2016-06-05 16:19:31.875 157 12621.88 125.17 54462.95 88888.00 2016-06-05 16:19:32.000 157 12621.90 125.15 54462.95 88888.00 2016-06-05 16:19:32.125 157 12621.83 125.15 54462.95 88888.00 2016-06-05 16:19:32.250 157 12621.80 125.08 54462.97 88888.00 2016-06-05 16:19:32.375 157 12621.83 125.08 54462.97 88888.00 2016-06-05 16:19:32.500 157 12621.80 125.08 54462.97 88888.00 2016-06-05 16:19:32.625 157 12621.77 125.05 54462.97 88888.00 2016-06-05 16:19:32.750 157 12621.75 125.03 54463.00 88888.00 2016-06-05 16:19:32.875 157 12621.77 125.00 54463.00 88888.00 2016-06-05 16:19:33.000 157 12621.70 124.97 54462.95 88888.00 2016-06-05 16:19:33.125 157 12621.70 124.97 54462.95 88888.00 2016-06-05 16:19:33.250 157 12621.73 124.95 54463.00 88888.00 2016-06-05 16:19:33.375 157 12621.70 124.95 54462.97 88888.00 2016-06-05 16:19:33.500 157 12621.58 124.92 54462.97 88888.00 2016-06-05 16:19:33.625 157 12621.55 124.92 54462.95 88888.00 2016-06-05 16:19:33.750 157 12621.58 124.92 54462.95 88888.00 2016-06-05 16:19:33.875 157 12621.60 124.92 54462.97 88888.00 2016-06-05 16:19:34.000 157 12621.62 124.92 54463.00 88888.00 2016-06-05 16:19:34.125 157 12621.65 124.92 54462.97 88888.00 2016-06-05 16:19:34.250 157 12621.65 124.92 54462.97 88888.00 2016-06-05 16:19:34.375 157 12621.65 124.92 54462.95 88888.00 2016-06-05 16:19:34.500 157 12621.60 124.95 54462.93 88888.00 2016-06-05 16:19:34.625 157 12621.60 124.95 54462.93 88888.00 2016-06-05 16:19:34.750 157 12621.67 124.95 54462.93 88888.00 2016-06-05 16:19:34.875 157 12621.67 124.95 54462.93 88888.00 2016-06-05 16:19:35.000 157 12621.67 124.92 54462.95 88888.00 2016-06-05 16:19:35.125 157 12621.65 124.95 54462.95 88888.00 2016-06-05 16:19:35.250 157 12621.67 124.97 54462.95 88888.00 2016-06-05 16:19:35.375 157 12621.70 124.97 54462.93 88888.00 2016-06-05 16:19:35.500 157 12621.75 125.00 54462.93 88888.00 2016-06-05 16:19:35.625 157 12621.75 125.00 54462.90 88888.00 2016-06-05 16:19:35.750 157 12621.75 125.05 54462.88 88888.00 2016-06-05 16:19:35.875 157 12621.75 125.05 54462.88 88888.00 2016-06-05 16:19:36.000 157 12621.75 125.08 54462.85 88888.00 2016-06-05 16:19:36.125 157 12621.75 125.05 54462.85 88888.00 2016-06-05 16:19:36.250 157 12621.77 125.08 54462.88 88888.00 2016-06-05 16:19:36.375 157 12621.83 125.10 54462.85 88888.00 2016-06-05 16:19:36.500 157 12621.88 125.10 54462.85 88888.00 2016-06-05 16:19:36.625 157 12621.98 125.12 54462.85 88888.00 2016-06-05 16:19:36.750 157 12622.02 125.15 54462.82 88888.00 2016-06-05 16:19:36.875 157 12622.05 125.15 54462.82 88888.00 2016-06-05 16:19:37.000 157 12622.08 125.17 54462.80 88888.00 2016-06-05 16:19:37.125 157 12622.08 125.17 54462.82 88888.00 2016-06-05 16:19:37.250 157 12622.05 125.17 54462.88 88888.00 2016-06-05 16:19:37.375 157 12622.15 125.22 54462.82 88888.00 2016-06-05 16:19:37.500 157 12622.23 125.17 54462.78 88888.00 2016-06-05 16:19:37.625 157 12622.27 125.15 54462.75 88888.00 2016-06-05 16:19:37.750 157 12622.38 125.15 54462.78 88888.00 2016-06-05 16:19:37.875 157 12622.45 125.15 54462.78 88888.00 2016-06-05 16:19:38.000 157 12622.48 125.15 54462.78 88888.00 2016-06-05 16:19:38.125 157 12622.50 125.15 54462.80 88888.00 2016-06-05 16:19:38.250 157 12622.48 125.12 54462.82 88888.00 2016-06-05 16:19:38.375 157 12622.48 125.12 54462.82 88888.00 2016-06-05 16:19:38.500 157 12622.52 125.08 54462.82 88888.00 2016-06-05 16:19:38.625 157 12622.60 125.03 54462.80 88888.00 2016-06-05 16:19:38.750 157 12622.65 124.97 54462.82 88888.00 2016-06-05 16:19:38.875 157 12622.67 124.95 54462.82 88888.00 2016-06-05 16:19:39.000 157 12622.73 124.92 54462.82 88888.00 2016-06-05 16:19:39.125 157 12622.77 124.88 54462.80 88888.00 2016-06-05 16:19:39.250 157 12622.80 124.85 54462.80 88888.00 2016-06-05 16:19:39.375 157 12622.80 124.85 54462.80 88888.00 2016-06-05 16:19:39.500 157 12622.77 124.83 54462.80 88888.00 2016-06-05 16:19:39.625 157 12622.77 124.75 54462.80 88888.00 2016-06-05 16:19:39.750 157 12622.83 124.70 54462.80 88888.00 2016-06-05 16:19:39.875 157 12622.80 124.67 54462.78 88888.00 2016-06-05 16:19:40.000 157 12622.75 124.60 54462.78 88888.00 2016-06-05 16:19:40.125 157 12622.75 124.58 54462.80 88888.00 2016-06-05 16:19:40.250 157 12622.75 124.47 54462.82 88888.00 2016-06-05 16:19:40.375 157 12622.77 124.45 54462.82 88888.00 2016-06-05 16:19:40.500 157 12622.77 124.42 54462.82 88888.00 2016-06-05 16:19:40.625 157 12622.77 124.38 54462.85 88888.00 2016-06-05 16:19:40.750 157 12622.75 124.33 54462.88 88888.00 2016-06-05 16:19:40.875 157 12622.70 124.22 54462.85 88888.00 2016-06-05 16:19:41.000 157 12622.70 124.15 54462.82 88888.00 2016-06-05 16:19:41.125 157 12622.73 124.10 54462.80 88888.00 2016-06-05 16:19:41.250 157 12622.73 124.03 54462.80 88888.00 2016-06-05 16:19:41.375 157 12622.70 124.00 54462.80 88888.00 2016-06-05 16:19:41.500 157 12622.73 123.95 54462.82 88888.00 2016-06-05 16:19:41.625 157 12622.70 123.90 54462.82 88888.00 2016-06-05 16:19:41.750 157 12622.62 123.85 54462.82 88888.00 2016-06-05 16:19:41.875 157 12622.58 123.83 54462.85 88888.00 2016-06-05 16:19:42.000 157 12622.67 123.83 54462.88 88888.00 2016-06-05 16:19:42.125 157 12622.67 123.78 54462.88 88888.00 2016-06-05 16:19:42.250 157 12622.55 123.72 54462.82 88888.00 2016-06-05 16:19:42.375 157 12622.58 123.70 54462.85 88888.00 2016-06-05 16:19:42.500 157 12622.62 123.65 54462.82 88888.00 2016-06-05 16:19:42.625 157 12622.70 123.65 54462.85 88888.00 2016-06-05 16:19:42.750 157 12622.70 123.65 54462.90 88888.00 2016-06-05 16:19:42.875 157 12622.65 123.65 54462.85 88888.00 2016-06-05 16:19:43.000 157 12622.60 123.62 54462.82 88888.00 2016-06-05 16:19:43.125 157 12622.52 123.62 54462.82 88888.00 2016-06-05 16:19:43.250 157 12622.48 123.55 54462.82 88888.00 2016-06-05 16:19:43.375 157 12622.58 123.58 54462.82 88888.00 2016-06-05 16:19:43.500 157 12622.60 123.60 54462.80 88888.00 2016-06-05 16:19:43.625 157 12622.55 123.60 54462.80 88888.00 2016-06-05 16:19:43.750 157 12622.50 123.65 54462.80 88888.00 2016-06-05 16:19:43.875 157 12622.60 123.67 54462.82 88888.00 2016-06-05 16:19:44.000 157 12622.65 123.70 54462.80 88888.00 2016-06-05 16:19:44.125 157 12622.65 123.72 54462.80 88888.00 2016-06-05 16:19:44.250 157 12622.62 123.70 54462.80 88888.00 2016-06-05 16:19:44.375 157 12622.65 123.70 54462.78 88888.00 2016-06-05 16:19:44.500 157 12622.70 123.70 54462.75 88888.00 2016-06-05 16:19:44.625 157 12622.73 123.72 54462.72 88888.00 2016-06-05 16:19:44.750 157 12622.80 123.78 54462.72 88888.00 2016-06-05 16:19:44.875 157 12622.88 123.80 54462.72 88888.00 2016-06-05 16:19:45.000 157 12622.88 123.85 54462.70 88888.00 2016-06-05 16:19:45.125 157 12622.95 123.90 54462.72 88888.00 2016-06-05 16:19:45.250 157 12622.98 123.88 54462.70 88888.00 2016-06-05 16:19:45.375 157 12623.02 123.90 54462.68 88888.00 2016-06-05 16:19:45.500 157 12623.08 123.95 54462.68 88888.00 2016-06-05 16:19:45.625 157 12623.12 123.95 54462.62 88888.00 2016-06-05 16:19:45.750 157 12623.12 123.97 54462.65 88888.00 2016-06-05 16:19:45.875 157 12623.12 124.00 54462.62 88888.00 2016-06-05 16:19:46.000 157 12623.20 124.03 54462.60 88888.00 2016-06-05 16:19:46.125 157 12623.25 124.03 54462.57 88888.00 2016-06-05 16:19:46.250 157 12623.33 124.05 54462.57 88888.00 2016-06-05 16:19:46.375 157 12623.42 124.05 54462.57 88888.00 2016-06-05 16:19:46.500 157 12623.45 124.05 54462.57 88888.00 2016-06-05 16:19:46.625 157 12623.45 124.08 54462.55 88888.00 2016-06-05 16:19:46.750 157 12623.42 124.10 54462.55 88888.00 2016-06-05 16:19:46.875 157 12623.48 124.10 54462.55 88888.00 2016-06-05 16:19:47.000 157 12623.52 124.12 54462.55 88888.00 2016-06-05 16:19:47.125 157 12623.55 124.10 54462.55 88888.00 2016-06-05 16:19:47.250 157 12623.45 124.08 54462.53 88888.00 2016-06-05 16:19:47.375 157 12623.48 124.12 54462.53 88888.00 2016-06-05 16:19:47.500 157 12623.58 124.12 54462.55 88888.00 2016-06-05 16:19:47.625 157 12623.62 124.10 54462.53 88888.00 2016-06-05 16:19:47.750 157 12623.62 124.10 54462.50 88888.00 2016-06-05 16:19:47.875 157 12623.67 124.05 54462.50 88888.00 2016-06-05 16:19:48.000 157 12623.67 124.05 54462.47 88888.00 2016-06-05 16:19:48.125 157 12623.67 124.05 54462.50 88888.00 2016-06-05 16:19:48.250 157 12623.65 124.03 54462.53 88888.00 2016-06-05 16:19:48.375 157 12623.65 124.00 54462.53 88888.00 2016-06-05 16:19:48.500 157 12623.58 123.97 54462.53 88888.00 2016-06-05 16:19:48.625 157 12623.55 123.95 54462.53 88888.00 2016-06-05 16:19:48.750 157 12623.60 123.92 54462.50 88888.00 2016-06-05 16:19:48.875 157 12623.62 123.90 54462.53 88888.00 2016-06-05 16:19:49.000 157 12623.58 123.88 54462.50 88888.00 2016-06-05 16:19:49.125 157 12623.60 123.85 54462.53 88888.00 2016-06-05 16:19:49.250 157 12623.52 123.75 54462.53 88888.00 2016-06-05 16:19:49.375 157 12623.55 123.75 54462.55 88888.00 2016-06-05 16:19:49.500 157 12623.58 123.75 54462.55 88888.00 2016-06-05 16:19:49.625 157 12623.52 123.70 54462.55 88888.00 2016-06-05 16:19:49.750 157 12623.40 123.60 54462.55 88888.00 2016-06-05 16:19:49.875 157 12623.35 123.55 54462.57 88888.00 2016-06-05 16:19:50.000 157 12623.35 123.50 54462.60 88888.00 2016-06-05 16:19:50.125 157 12623.30 123.47 54462.62 88888.00 2016-06-05 16:19:50.250 157 12623.23 123.45 54462.68 88888.00 2016-06-05 16:19:50.375 157 12623.23 123.42 54462.65 88888.00 2016-06-05 16:19:50.500 157 12623.20 123.35 54462.68 88888.00 2016-06-05 16:19:50.625 157 12623.12 123.30 54462.68 88888.00 2016-06-05 16:19:50.750 157 12623.00 123.28 54462.65 88888.00 2016-06-05 16:19:50.875 157 12622.95 123.20 54462.68 88888.00 2016-06-05 16:19:51.000 157 12622.90 123.15 54462.68 88888.00 2016-06-05 16:19:51.125 157 12622.88 123.08 54462.70 88888.00 2016-06-05 16:19:51.250 157 12622.85 123.05 54462.70 88888.00 2016-06-05 16:19:51.375 157 12622.85 123.03 54462.68 88888.00 2016-06-05 16:19:51.500 157 12622.83 123.00 54462.72 88888.00 2016-06-05 16:19:51.625 157 12622.70 122.90 54462.75 88888.00 2016-06-05 16:19:51.750 157 12622.60 122.85 54462.78 88888.00 2016-06-05 16:19:51.875 157 12622.50 122.83 54462.80 88888.00 2016-06-05 16:19:52.000 157 12622.45 122.75 54462.82 88888.00 2016-06-05 16:19:52.125 157 12622.40 122.70 54462.80 88888.00 2016-06-05 16:19:52.250 157 12622.30 122.67 54462.80 88888.00 2016-06-05 16:19:52.375 157 12622.25 122.62 54462.80 88888.00 2016-06-05 16:19:52.500 157 12622.23 122.60 54462.82 88888.00 2016-06-05 16:19:52.625 157 12622.12 122.53 54462.85 88888.00 2016-06-05 16:19:52.750 157 12622.08 122.50 54462.85 88888.00 2016-06-05 16:19:52.875 157 12622.05 122.53 54462.88 88888.00 2016-06-05 16:19:53.000 157 12622.00 122.47 54462.88 88888.00 2016-06-05 16:19:53.125 157 12621.92 122.42 54462.88 88888.00 2016-06-05 16:19:53.250 157 12621.83 122.42 54462.90 88888.00 2016-06-05 16:19:53.375 157 12621.83 122.40 54462.90 88888.00 2016-06-05 16:19:53.500 157 12621.75 122.40 54462.90 88888.00 2016-06-05 16:19:53.625 157 12621.67 122.35 54462.90 88888.00 2016-06-05 16:19:53.750 157 12621.67 122.35 54462.93 88888.00 2016-06-05 16:19:53.875 157 12621.65 122.33 54462.95 88888.00 2016-06-05 16:19:54.000 157 12621.60 122.30 54462.95 88888.00 2016-06-05 16:19:54.125 157 12621.62 122.33 54462.95 88888.00 2016-06-05 16:19:54.250 157 12621.60 122.30 54462.95 88888.00 2016-06-05 16:19:54.375 157 12621.62 122.30 54462.95 88888.00 2016-06-05 16:19:54.500 157 12621.60 122.30 54462.95 88888.00 2016-06-05 16:19:54.625 157 12621.55 122.33 54462.97 88888.00 2016-06-05 16:19:54.750 157 12621.52 122.28 54462.97 88888.00 2016-06-05 16:19:54.875 157 12621.55 122.28 54462.97 88888.00 2016-06-05 16:19:55.000 157 12621.58 122.30 54462.95 88888.00 2016-06-05 16:19:55.125 157 12621.55 122.30 54462.95 88888.00 2016-06-05 16:19:55.250 157 12621.55 122.28 54463.00 88888.00 2016-06-05 16:19:55.375 157 12621.58 122.33 54463.00 88888.00 2016-06-05 16:19:55.500 157 12621.55 122.33 54462.97 88888.00 2016-06-05 16:19:55.625 157 12621.50 122.33 54462.97 88888.00 2016-06-05 16:19:55.750 157 12621.58 122.35 54463.00 88888.00 2016-06-05 16:19:55.875 157 12621.55 122.33 54463.00 88888.00 2016-06-05 16:19:56.000 157 12621.52 122.35 54462.97 88888.00 2016-06-05 16:19:56.125 157 12621.62 122.40 54462.97 88888.00 2016-06-05 16:19:56.250 157 12621.65 122.40 54463.00 88888.00 2016-06-05 16:19:56.375 157 12621.73 122.42 54463.00 88888.00 2016-06-05 16:19:56.500 157 12621.83 122.42 54463.00 88888.00 2016-06-05 16:19:56.625 157 12621.85 122.42 54462.97 88888.00 2016-06-05 16:19:56.750 157 12621.83 122.42 54462.95 88888.00 2016-06-05 16:19:56.875 157 12621.83 122.45 54462.93 88888.00 2016-06-05 16:19:57.000 157 12621.90 122.42 54462.93 88888.00 2016-06-05 16:19:57.125 157 12622.00 122.45 54462.93 88888.00 2016-06-05 16:19:57.250 157 12622.05 122.50 54462.93 88888.00 2016-06-05 16:19:57.375 157 12622.08 122.53 54462.90 88888.00 2016-06-05 16:19:57.500 157 12622.05 122.53 54462.90 88888.00 2016-06-05 16:19:57.625 157 12622.05 122.55 54462.93 88888.00 2016-06-05 16:19:57.750 157 12622.10 122.53 54462.93 88888.00 2016-06-05 16:19:57.875 157 12622.10 122.55 54462.90 88888.00 2016-06-05 16:19:58.000 157 12622.20 122.58 54462.90 88888.00 2016-06-05 16:19:58.125 157 12622.27 122.60 54462.90 88888.00 2016-06-05 16:19:58.250 157 12622.25 122.58 54462.85 88888.00 2016-06-05 16:19:58.375 157 12622.33 122.58 54462.85 88888.00 2016-06-05 16:19:58.500 157 12622.40 122.60 54462.82 88888.00 2016-06-05 16:19:58.625 157 12622.50 122.60 54462.85 88888.00 2016-06-05 16:19:58.750 157 12622.50 122.65 54462.85 88888.00 2016-06-05 16:19:58.875 157 12622.52 122.62 54462.85 88888.00 2016-06-05 16:19:59.000 157 12622.60 122.62 54462.82 88888.00 2016-06-05 16:19:59.125 157 12622.67 122.62 54462.82 88888.00 2016-06-05 16:19:59.250 157 12622.70 122.62 54462.85 88888.00 2016-06-05 16:19:59.375 157 12622.73 122.60 54462.82 88888.00 2016-06-05 16:19:59.500 157 12622.75 122.60 54462.80 88888.00 2016-06-05 16:19:59.625 157 12622.80 122.62 54462.80 88888.00 2016-06-05 16:19:59.750 157 12622.85 122.55 54462.80 88888.00 2016-06-05 16:19:59.875 157 12622.88 122.58 54462.80 88888.00 2016-06-05 16:20:00.000 157 12622.90 122.58 54462.80 88888.00 2016-06-05 16:20:00.125 157 12622.95 122.58 54462.78 88888.00 2016-06-05 16:20:00.250 157 12622.98 122.50 54462.78 88888.00 2016-06-05 16:20:00.375 157 12623.05 122.53 54462.78 88888.00 2016-06-05 16:20:00.500 157 12623.02 122.55 54462.78 88888.00 2016-06-05 16:20:00.625 157 12623.00 122.55 54462.75 88888.00 2016-06-05 16:20:00.750 157 12623.02 122.50 54462.78 88888.00 2016-06-05 16:20:00.875 157 12623.10 122.45 54462.78 88888.00 2016-06-05 16:20:01.000 157 12623.15 122.45 54462.78 88888.00 2016-06-05 16:20:01.125 157 12623.15 122.45 54462.78 88888.00 2016-06-05 16:20:01.250 157 12623.12 122.42 54462.75 88888.00 2016-06-05 16:20:01.375 157 12623.12 122.40 54462.75 88888.00 2016-06-05 16:20:01.500 157 12623.10 122.40 54462.75 88888.00 2016-06-05 16:20:01.625 157 12623.12 122.38 54462.75 88888.00 2016-06-05 16:20:01.750 157 12623.17 122.33 54462.75 88888.00 2016-06-05 16:20:01.875 157 12623.25 122.28 54462.72 88888.00 2016-06-05 16:20:02.000 157 12623.30 122.25 54462.72 88888.00 2016-06-05 16:20:02.125 157 12623.25 122.20 54462.72 88888.00 2016-06-05 16:20:02.250 157 12623.23 122.15 54462.75 88888.00 2016-06-05 16:20:02.375 157 12623.23 122.12 54462.75 88888.00 2016-06-05 16:20:02.500 157 12623.27 122.12 54462.72 88888.00 2016-06-05 16:20:02.625 157 12623.33 122.08 54462.72 88888.00 2016-06-05 16:20:02.750 157 12623.27 122.03 54462.75 88888.00 2016-06-05 16:20:02.875 157 12623.23 121.97 54462.75 88888.00 2016-06-05 16:20:03.000 157 12623.23 121.95 54462.72 88888.00 2016-06-05 16:20:03.125 157 12623.25 121.92 54462.72 88888.00 2016-06-05 16:20:03.250 157 12623.23 121.85 54462.75 88888.00 2016-06-05 16:20:03.375 157 12623.20 121.83 54462.78 88888.00 2016-06-05 16:20:03.500 157 12623.17 121.80 54462.75 88888.00 2016-06-05 16:20:03.625 157 12623.20 121.78 54462.72 88888.00 2016-06-05 16:20:03.750 157 12623.27 121.72 54462.72 88888.00 2016-06-05 16:20:03.875 157 12623.33 121.67 54462.75 88888.00 2016-06-05 16:20:04.000 157 12623.27 121.62 54462.75 88888.00 2016-06-05 16:20:04.125 157 12623.30 121.60 54462.75 88888.00 2016-06-05 16:20:04.250 157 12623.30 121.55 54462.75 88888.00 2016-06-05 16:20:04.375 157 12623.30 121.53 54462.72 88888.00 2016-06-05 16:20:04.500 157 12623.30 121.50 54462.72 88888.00 2016-06-05 16:20:04.625 157 12623.33 121.45 54462.72 88888.00 2016-06-05 16:20:04.750 157 12623.35 121.45 54462.75 88888.00 2016-06-05 16:20:04.875 157 12623.33 121.45 54462.75 88888.00 2016-06-05 16:20:05.000 157 12623.30 121.38 54462.78 88888.00 2016-06-05 16:20:05.125 157 12623.35 121.33 54462.75 88888.00 2016-06-05 16:20:05.250 157 12623.33 121.25 54462.72 88888.00 2016-06-05 16:20:05.375 157 12623.33 121.20 54462.72 88888.00 2016-06-05 16:20:05.500 157 12623.40 121.17 54462.72 88888.00 2016-06-05 16:20:05.625 157 12623.40 121.17 54462.70 88888.00 2016-06-05 16:20:05.750 157 12623.42 121.12 54462.70 88888.00 2016-06-05 16:20:05.875 157 12623.42 121.10 54462.70 88888.00 2016-06-05 16:20:06.000 157 12623.45 121.03 54462.70 88888.00 2016-06-05 16:20:06.125 157 12623.48 120.97 54462.70 88888.00 2016-06-05 16:20:06.250 157 12623.50 120.92 54462.70 88888.00 2016-06-05 16:20:06.375 157 12623.55 120.90 54462.68 88888.00 2016-06-05 16:20:06.500 157 12623.58 120.88 54462.70 88888.00 2016-06-05 16:20:06.625 157 12623.58 120.85 54462.70 88888.00 2016-06-05 16:20:06.750 157 12623.60 120.80 54462.70 88888.00 2016-06-05 16:20:06.875 157 12623.62 120.75 54462.68 88888.00 2016-06-05 16:20:07.000 157 12623.65 120.70 54462.65 88888.00 2016-06-05 16:20:07.125 157 12623.70 120.70 54462.62 88888.00 2016-06-05 16:20:07.250 157 12623.67 120.67 54462.62 88888.00 2016-06-05 16:20:07.375 157 12623.67 120.62 54462.62 88888.00 2016-06-05 16:20:07.500 157 12623.73 120.58 54462.65 88888.00 2016-06-05 16:20:07.625 157 12623.75 120.58 54462.68 88888.00 2016-06-05 16:20:07.750 157 12623.75 120.55 54462.68 88888.00 2016-06-05 16:20:07.875 157 12623.77 120.50 54462.65 88888.00 2016-06-05 16:20:08.000 157 12623.83 120.45 54462.62 88888.00 2016-06-05 16:20:08.125 157 12623.90 120.42 54462.65 88888.00 2016-06-05 16:20:08.250 157 12623.95 120.38 54462.65 88888.00 2016-06-05 16:20:08.375 157 12624.00 120.35 54462.65 88888.00 2016-06-05 16:20:08.500 157 12624.02 120.33 54462.62 88888.00 2016-06-05 16:20:08.625 157 12624.05 120.28 54462.60 88888.00 2016-06-05 16:20:08.750 157 12624.12 120.25 54462.57 88888.00 2016-06-05 16:20:08.875 157 12624.15 120.20 54462.60 88888.00 2016-06-05 16:20:09.000 157 12624.15 120.15 54462.57 88888.00 2016-06-05 16:20:09.125 157 12624.17 120.15 54462.60 88888.00 2016-06-05 16:20:09.250 157 12624.23 120.15 54462.62 88888.00 2016-06-05 16:20:09.375 157 12624.33 120.12 54462.62 88888.00 2016-06-05 16:20:09.500 157 12624.33 120.10 54462.60 88888.00 2016-06-05 16:20:09.625 157 12624.33 120.08 54462.60 88888.00 2016-06-05 16:20:09.750 157 12624.40 120.03 54462.62 88888.00 2016-06-05 16:20:09.875 157 12624.48 120.05 54462.62 88888.00 2016-06-05 16:20:10.000 157 12624.48 120.00 54462.60 88888.00 2016-06-05 16:20:10.125 157 12624.45 119.97 54462.57 88888.00 2016-06-05 16:20:10.250 157 12624.48 119.95 54462.55 88888.00 2016-06-05 16:20:10.375 157 12624.55 119.90 54462.55 88888.00 2016-06-05 16:20:10.500 157 12624.60 119.88 54462.57 88888.00 2016-06-05 16:20:10.625 157 12624.62 119.83 54462.55 88888.00 2016-06-05 16:20:10.750 157 12624.62 119.78 54462.53 88888.00 2016-06-05 16:20:10.875 157 12624.67 119.75 54462.50 88888.00 2016-06-05 16:20:11.000 157 12624.73 119.72 54462.53 88888.00 2016-06-05 16:20:11.125 157 12624.75 119.67 54462.55 88888.00 2016-06-05 16:20:11.250 157 12624.75 119.60 54462.53 88888.00 2016-06-05 16:20:11.375 157 12624.83 119.58 54462.53 88888.00 2016-06-05 16:20:11.500 157 12624.90 119.58 54462.53 88888.00 2016-06-05 16:20:11.625 157 12624.90 119.55 54462.53 88888.00 2016-06-05 16:20:11.750 157 12624.90 119.50 54462.53 88888.00 2016-06-05 16:20:11.875 157 12624.92 119.47 54462.53 88888.00 2016-06-05 16:20:12.000 157 12624.98 119.40 54462.50 88888.00 2016-06-05 16:20:12.125 157 12625.02 119.38 54462.53 88888.00 2016-06-05 16:20:12.250 157 12625.10 119.33 54462.53 88888.00 2016-06-05 16:20:12.375 157 12625.15 119.28 54462.55 88888.00 2016-06-05 16:20:12.500 157 12625.15 119.25 54462.47 88888.00 2016-06-05 16:20:12.625 157 12625.15 119.25 54462.47 88888.00 2016-06-05 16:20:12.750 157 12625.20 119.20 54462.53 88888.00 2016-06-05 16:20:12.875 157 12625.20 119.15 54462.55 88888.00 2016-06-05 16:20:13.000 157 12625.23 119.10 54462.53 88888.00 2016-06-05 16:20:13.125 157 12625.27 119.10 54462.53 88888.00 2016-06-05 16:20:13.250 157 12625.35 119.03 54462.55 88888.00 2016-06-05 16:20:13.375 157 12625.42 118.95 54462.53 88888.00 2016-06-05 16:20:13.500 157 12625.42 118.92 54462.53 88888.00 2016-06-05 16:20:13.625 157 12625.40 118.88 54462.55 88888.00 2016-06-05 16:20:13.750 157 12625.45 118.83 54462.53 88888.00 2016-06-05 16:20:13.875 157 12625.45 118.78 54462.55 88888.00 2016-06-05 16:20:14.000 157 12625.48 118.75 54462.55 88888.00 2016-06-05 16:20:14.125 157 12625.45 118.67 54462.55 88888.00 2016-06-05 16:20:14.250 157 12625.42 118.60 54462.53 88888.00 2016-06-05 16:20:14.375 157 12625.48 118.58 54462.55 88888.00 2016-06-05 16:20:14.500 157 12625.50 118.55 54462.57 88888.00 2016-06-05 16:20:14.625 157 12625.50 118.50 54462.55 88888.00 2016-06-05 16:20:14.750 157 12625.50 118.47 54462.53 88888.00 2016-06-05 16:20:14.875 157 12625.50 118.45 54462.55 88888.00 2016-06-05 16:20:15.000 157 12625.50 118.38 54462.53 88888.00 2016-06-05 16:20:15.125 157 12625.52 118.35 54462.57 88888.00 2016-06-05 16:20:15.250 157 12625.50 118.35 54462.55 88888.00 2016-06-05 16:20:15.375 157 12625.52 118.30 54462.55 88888.00 2016-06-05 16:20:15.500 157 12625.55 118.22 54462.55 88888.00 2016-06-05 16:20:15.625 157 12625.55 118.20 54462.55 88888.00 2016-06-05 16:20:15.750 157 12625.52 118.17 54462.55 88888.00 2016-06-05 16:20:15.875 157 12625.55 118.12 54462.57 88888.00 2016-06-05 16:20:16.000 157 12625.48 118.10 54462.57 88888.00 2016-06-05 16:20:16.125 157 12625.45 118.05 54462.60 88888.00 2016-06-05 16:20:16.250 157 12625.42 117.97 54462.57 88888.00 2016-06-05 16:20:16.375 157 12625.42 117.92 54462.53 88888.00 2016-06-05 16:20:16.500 157 12625.42 117.92 54462.45 88888.00 2016-06-05 16:20:16.625 157 12625.48 117.88 54462.47 88888.00 2016-06-05 16:20:16.750 157 12625.42 117.85 54462.55 88888.00 2016-06-05 16:20:16.875 157 12625.50 117.78 54462.57 88888.00 2016-06-05 16:20:17.000 157 12625.52 117.72 54462.55 88888.00 2016-06-05 16:20:17.125 157 12625.48 117.70 54462.55 88888.00 2016-06-05 16:20:17.250 157 12625.48 117.67 54462.55 88888.00 2016-06-05 16:20:17.375 157 12625.50 117.65 54462.55 88888.00 2016-06-05 16:20:17.500 157 12625.50 117.60 54462.57 88888.00 2016-06-05 16:20:17.625 157 12625.52 117.58 54462.55 88888.00 2016-06-05 16:20:17.750 157 12625.52 117.53 54462.50 88888.00 2016-06-05 16:20:17.875 157 12625.48 117.45 54462.50 88888.00 2016-06-05 16:20:18.000 157 12625.50 117.42 54462.50 88888.00 2016-06-05 16:20:18.125 157 12625.45 117.35 54462.53 88888.00 2016-06-05 16:20:18.250 157 12625.45 117.33 54462.55 88888.00 2016-06-05 16:20:18.375 157 12625.42 117.33 54462.55 88888.00 2016-06-05 16:20:18.500 157 12625.42 117.22 54462.50 88888.00 2016-06-05 16:20:18.625 157 12625.42 117.17 54462.53 88888.00 2016-06-05 16:20:18.750 157 12625.45 117.15 54462.53 88888.00 2016-06-05 16:20:18.875 157 12625.38 117.12 54462.53 88888.00 2016-06-05 16:20:19.000 157 12625.35 117.05 54462.53 88888.00 2016-06-05 16:20:19.125 157 12625.38 117.00 54462.55 88888.00 2016-06-05 16:20:19.250 157 12625.33 116.95 54462.55 88888.00 2016-06-05 16:20:19.375 157 12625.35 116.95 54462.55 88888.00 2016-06-05 16:20:19.500 157 12625.33 116.92 54462.55 88888.00 2016-06-05 16:20:19.625 157 12625.27 116.90 54462.57 88888.00 2016-06-05 16:20:19.750 157 12625.38 116.85 54462.57 88888.00 2016-06-05 16:20:19.875 157 12625.38 116.80 54462.57 88888.00 2016-06-05 16:20:20.000 157 12625.35 116.75 54462.57 88888.00 2016-06-05 16:20:20.125 157 12625.35 116.67 54462.60 88888.00 2016-06-05 16:20:20.250 157 12625.23 116.62 54462.57 88888.00 2016-06-05 16:20:20.375 157 12625.25 116.60 54462.57 88888.00 2016-06-05 16:20:20.500 157 12625.30 116.58 54462.60 88888.00 2016-06-05 16:20:20.625 157 12625.27 116.53 54462.60 88888.00 2016-06-05 16:20:20.750 157 12625.25 116.50 54462.60 88888.00 2016-06-05 16:20:20.875 157 12625.25 116.45 54462.60 88888.00 2016-06-05 16:20:21.000 157 12625.30 116.42 54462.62 88888.00 2016-06-05 16:20:21.125 157 12625.30 116.40 54462.65 88888.00 2016-06-05 16:20:21.250 157 12625.25 116.33 54462.65 88888.00 2016-06-05 16:20:21.375 157 12625.27 116.30 54462.65 88888.00 2016-06-05 16:20:21.500 157 12625.25 116.28 54462.62 88888.00 2016-06-05 16:20:21.625 157 12625.20 116.22 54462.65 88888.00 2016-06-05 16:20:21.750 157 12625.12 116.17 54462.65 88888.00 2016-06-05 16:20:21.875 157 12625.10 116.15 54462.68 88888.00 2016-06-05 16:20:22.000 157 12625.12 116.12 54462.68 88888.00 2016-06-05 16:20:22.125 157 12625.12 116.08 54462.68 88888.00 2016-06-05 16:20:22.250 157 12625.05 116.05 54462.68 88888.00 2016-06-05 16:20:22.375 157 12625.05 116.03 54462.65 88888.00 2016-06-05 16:20:22.500 157 12625.08 116.03 54462.68 88888.00 2016-06-05 16:20:22.625 157 12625.02 116.00 54462.70 88888.00 2016-06-05 16:20:22.750 157 12625.00 115.95 54462.70 88888.00 2016-06-05 16:20:22.875 157 12625.08 115.95 54462.68 88888.00 2016-06-05 16:20:23.000 157 12625.12 115.90 54462.68 88888.00 2016-06-05 16:20:23.125 157 12625.10 115.83 54462.70 88888.00 2016-06-05 16:20:23.250 157 12625.08 115.80 54462.70 88888.00 2016-06-05 16:20:23.375 157 12625.05 115.78 54462.70 88888.00 2016-06-05 16:20:23.500 157 12625.00 115.75 54462.72 88888.00 2016-06-05 16:20:23.625 157 12625.00 115.72 54462.72 88888.00 2016-06-05 16:20:23.750 157 12624.98 115.72 54462.70 88888.00 2016-06-05 16:20:23.875 157 12624.98 115.70 54462.68 88888.00 2016-06-05 16:20:24.000 157 12625.00 115.70 54462.70 88888.00 2016-06-05 16:20:24.125 157 12625.02 115.67 54462.72 88888.00 2016-06-05 16:20:24.250 157 12625.02 115.62 54462.75 88888.00 2016-06-05 16:20:24.375 157 12625.02 115.62 54462.75 88888.00 2016-06-05 16:20:24.500 157 12625.00 115.65 54462.75 88888.00 2016-06-05 16:20:24.625 157 12624.92 115.62 54462.72 88888.00 2016-06-05 16:20:24.750 157 12624.98 115.65 54462.70 88888.00 2016-06-05 16:20:24.875 157 12625.02 115.65 54462.75 88888.00 2016-06-05 16:20:25.000 157 12625.00 115.60 54462.75 88888.00 2016-06-05 16:20:25.125 157 12624.98 115.58 54462.75 88888.00 2016-06-05 16:20:25.250 157 12624.98 115.58 54462.72 88888.00 2016-06-05 16:20:25.375 157 12625.08 115.58 54462.72 88888.00 2016-06-05 16:20:25.500 157 12625.15 115.58 54462.78 88888.00 2016-06-05 16:20:25.625 157 12625.12 115.60 54462.80 88888.00 2016-06-05 16:20:25.750 157 12625.15 115.60 54462.75 88888.00 2016-06-05 16:20:25.875 157 12625.12 115.60 54462.78 88888.00 2016-06-05 16:20:26.000 157 12625.15 115.60 54462.75 88888.00 2016-06-05 16:20:26.125 157 12625.23 115.62 54462.78 88888.00 2016-06-05 16:20:26.250 157 12625.30 115.65 54462.75 88888.00 2016-06-05 16:20:26.375 157 12625.27 115.65 54462.75 88888.00 2016-06-05 16:20:26.500 157 12625.23 115.65 54462.75 88888.00 2016-06-05 16:20:26.625 157 12625.27 115.62 54462.78 88888.00 2016-06-05 16:20:26.750 157 12625.40 115.67 54462.78 88888.00 2016-06-05 16:20:26.875 157 12625.40 115.70 54462.78 88888.00 2016-06-05 16:20:27.000 157 12625.48 115.67 54462.72 88888.00 2016-06-05 16:20:27.125 157 12625.45 115.67 54462.75 88888.00 2016-06-05 16:20:27.250 157 12625.42 115.70 54462.75 88888.00 2016-06-05 16:20:27.375 157 12625.50 115.72 54462.72 88888.00 2016-06-05 16:20:27.500 157 12625.55 115.72 54462.72 88888.00 2016-06-05 16:20:27.625 157 12625.60 115.72 54462.72 88888.00 2016-06-05 16:20:27.750 157 12625.65 115.78 54462.70 88888.00 2016-06-05 16:20:27.875 157 12625.65 115.78 54462.72 88888.00 2016-06-05 16:20:28.000 157 12625.67 115.78 54462.68 88888.00 2016-06-05 16:20:28.125 157 12625.75 115.78 54462.68 88888.00 2016-06-05 16:20:28.250 157 12625.83 115.78 54462.68 88888.00 2016-06-05 16:20:28.375 157 12625.88 115.78 54462.62 88888.00 2016-06-05 16:20:28.500 157 12625.90 115.80 54462.62 88888.00 2016-06-05 16:20:28.625 157 12625.90 115.83 54462.65 88888.00 2016-06-05 16:20:28.750 157 12625.90 115.80 54462.60 88888.00 2016-06-05 16:20:28.875 157 12625.88 115.83 54462.60 88888.00 2016-06-05 16:20:29.000 157 12625.92 115.83 54462.62 88888.00 2016-06-05 16:20:29.125 157 12626.00 115.85 54462.62 88888.00 2016-06-05 16:20:29.250 157 12626.00 115.83 54462.60 88888.00 2016-06-05 16:20:29.375 157 12626.00 115.80 54462.60 88888.00 2016-06-05 16:20:29.500 157 12626.00 115.75 54462.57 88888.00 2016-06-05 16:20:29.625 157 12626.05 115.75 54462.60 88888.00 2016-06-05 16:20:29.750 157 12626.10 115.75 54462.57 88888.00 2016-06-05 16:20:29.875 157 12626.12 115.72 54462.60 88888.00 2016-06-05 16:20:30.000 157 12626.15 115.70 54462.57 88888.00 2016-06-05 16:20:30.125 157 12626.15 115.70 54462.60 88888.00 2016-06-05 16:20:30.250 157 12626.12 115.67 54462.57 88888.00 2016-06-05 16:20:30.375 157 12626.15 115.67 54462.57 88888.00 2016-06-05 16:20:30.500 157 12626.20 115.65 54462.57 88888.00 2016-06-05 16:20:30.625 157 12626.20 115.62 54462.55 88888.00 2016-06-05 16:20:30.750 157 12626.17 115.60 54462.55 88888.00 2016-06-05 16:20:30.875 157 12626.25 115.55 54462.55 88888.00 2016-06-05 16:20:31.000 157 12626.25 115.53 54462.53 88888.00 2016-06-05 16:20:31.125 157 12626.27 115.50 54462.50 88888.00 2016-06-05 16:20:31.250 157 12626.33 115.45 54462.53 88888.00 2016-06-05 16:20:31.375 157 12626.38 115.47 54462.50 88888.00 2016-06-05 16:20:31.500 157 12626.40 115.47 54462.47 88888.00 2016-06-05 16:20:31.625 157 12626.40 115.45 54462.50 88888.00 2016-06-05 16:20:31.750 157 12626.38 115.40 54462.47 88888.00 2016-06-05 16:20:31.875 157 12626.40 115.35 54462.47 88888.00 2016-06-05 16:20:32.000 157 12626.45 115.33 54462.47 88888.00 2016-06-05 16:20:32.125 157 12626.52 115.30 54462.47 88888.00 2016-06-05 16:20:32.250 157 12626.55 115.25 54462.47 88888.00 2016-06-05 16:20:32.375 157 12626.58 115.22 54462.47 88888.00 2016-06-05 16:20:32.500 157 12626.60 115.20 54462.50 88888.00 2016-06-05 16:20:32.625 157 12626.58 115.17 54462.47 88888.00 2016-06-05 16:20:32.750 157 12626.55 115.15 54462.47 88888.00 2016-06-05 16:20:32.875 157 12626.60 115.12 54462.43 88888.00 2016-06-05 16:20:33.000 157 12626.65 115.10 54462.43 88888.00 2016-06-05 16:20:33.125 157 12626.67 115.05 54462.45 88888.00 2016-06-05 16:20:33.250 157 12626.67 114.97 54462.47 88888.00 2016-06-05 16:20:33.375 157 12626.67 114.92 54462.47 88888.00 2016-06-05 16:20:33.500 157 12626.62 114.90 54462.45 88888.00 2016-06-05 16:20:33.625 157 12626.62 114.88 54462.45 88888.00 2016-06-05 16:20:33.750 157 12626.70 114.83 54462.45 88888.00 2016-06-05 16:20:33.875 157 12626.80 114.78 54462.47 88888.00 2016-06-05 16:20:34.000 157 12626.77 114.75 54462.45 88888.00 2016-06-05 16:20:34.125 157 12626.83 114.70 54462.43 88888.00 2016-06-05 16:20:34.250 157 12626.83 114.62 54462.45 88888.00 2016-06-05 16:20:34.375 157 12626.88 114.62 54462.43 88888.00 2016-06-05 16:20:34.500 157 12626.92 114.55 54462.43 88888.00 2016-06-05 16:20:34.625 157 12626.90 114.53 54462.45 88888.00 2016-06-05 16:20:34.750 157 12626.90 114.53 54462.43 88888.00 2016-06-05 16:20:34.875 157 12626.90 114.45 54462.43 88888.00 2016-06-05 16:20:35.000 157 12626.95 114.42 54462.43 88888.00 2016-06-05 16:20:35.125 157 12627.00 114.40 54462.43 88888.00 2016-06-05 16:20:35.250 157 12627.08 114.35 54462.43 88888.00 2016-06-05 16:20:35.375 157 12627.08 114.30 54462.45 88888.00 2016-06-05 16:20:35.500 157 12627.00 114.25 54462.43 88888.00 2016-06-05 16:20:35.625 157 12627.05 114.22 54462.43 88888.00 2016-06-05 16:20:35.750 157 12627.15 114.20 54462.40 88888.00 2016-06-05 16:20:35.875 157 12627.20 114.15 54462.43 88888.00 2016-06-05 16:20:36.000 157 12627.27 114.10 54462.40 88888.00 2016-06-05 16:20:36.125 157 12627.27 114.08 54462.38 88888.00 2016-06-05 16:20:36.250 157 12627.33 114.00 54462.40 88888.00 2016-06-05 16:20:36.375 157 12627.35 113.95 54462.40 88888.00 2016-06-05 16:20:36.500 157 12627.38 113.90 54462.38 88888.00 2016-06-05 16:20:36.625 157 12627.42 113.85 54462.35 88888.00 2016-06-05 16:20:36.750 157 12627.45 113.83 54462.38 88888.00 2016-06-05 16:20:36.875 157 12627.50 113.80 54462.35 88888.00 2016-06-05 16:20:37.000 157 12627.58 113.75 54462.30 88888.00 2016-06-05 16:20:37.125 157 12627.65 113.70 54462.30 88888.00 2016-06-05 16:20:37.250 157 12627.73 113.65 54462.32 88888.00 2016-06-05 16:20:37.375 157 12627.85 113.60 54462.35 88888.00 2016-06-05 16:20:37.500 157 12627.90 113.58 54462.32 88888.00 2016-06-05 16:20:37.625 157 12627.90 113.55 54462.32 88888.00 2016-06-05 16:20:37.750 157 12627.92 113.53 54462.32 88888.00 2016-06-05 16:20:37.875 157 12627.98 113.45 54462.32 88888.00 2016-06-05 16:20:38.000 157 12628.02 113.45 54462.32 88888.00 2016-06-05 16:20:38.125 157 12628.05 113.42 54462.32 88888.00 2016-06-05 16:20:38.250 157 12628.10 113.35 54462.32 88888.00 2016-06-05 16:20:38.375 157 12628.17 113.38 54462.32 88888.00 2016-06-05 16:20:38.500 157 12628.23 113.35 54462.30 88888.00 2016-06-05 16:20:38.625 157 12628.25 113.33 54462.30 88888.00 2016-06-05 16:20:38.750 157 12628.27 113.30 54462.28 88888.00 2016-06-05 16:20:38.875 157 12628.33 113.22 54462.25 88888.00 2016-06-05 16:20:39.000 157 12628.45 113.22 54462.25 88888.00 2016-06-05 16:20:39.125 157 12628.48 113.15 54462.25 88888.00 2016-06-05 16:20:39.250 157 12628.52 113.10 54462.22 88888.00 2016-06-05 16:20:39.375 157 12628.60 113.10 54462.20 88888.00 2016-06-05 16:20:39.500 157 12628.60 113.05 54462.20 88888.00 2016-06-05 16:20:39.625 157 12628.58 113.03 54462.18 88888.00 2016-06-05 16:20:39.750 157 12628.62 113.00 54462.20 88888.00 2016-06-05 16:20:39.875 157 12628.70 112.97 54462.20 88888.00 2016-06-05 16:20:40.000 157 12628.70 112.95 54462.20 88888.00 2016-06-05 16:20:40.125 157 12628.62 112.88 54462.20 88888.00 2016-06-05 16:20:40.250 157 12628.62 112.83 54462.20 88888.00 2016-06-05 16:20:40.375 157 12628.62 112.83 54462.20 88888.00 2016-06-05 16:20:40.500 157 12628.65 112.83 54462.18 88888.00 2016-06-05 16:20:40.625 157 12628.70 112.80 54462.18 88888.00 2016-06-05 16:20:40.750 157 12628.73 112.78 54462.22 88888.00 2016-06-05 16:20:40.875 157 12628.73 112.72 54462.20 88888.00 2016-06-05 16:20:41.000 157 12628.73 112.67 54462.18 88888.00 2016-06-05 16:20:41.125 157 12628.77 112.67 54462.18 88888.00 2016-06-05 16:20:41.250 157 12628.83 112.67 54462.20 88888.00 2016-06-05 16:20:41.375 157 12628.85 112.65 54462.18 88888.00 2016-06-05 16:20:41.500 157 12628.92 112.58 54462.20 88888.00 2016-06-05 16:20:41.625 157 12628.92 112.53 54462.20 88888.00 2016-06-05 16:20:41.750 157 12628.95 112.53 54462.20 88888.00 2016-06-05 16:20:41.875 157 12628.92 112.53 54462.22 88888.00 2016-06-05 16:20:42.000 157 12628.92 112.47 54462.22 88888.00 2016-06-05 16:20:42.125 157 12628.98 112.42 54462.22 88888.00 2016-06-05 16:20:42.250 157 12628.98 112.38 54462.20 88888.00 2016-06-05 16:20:42.375 157 12628.92 112.35 54462.18 88888.00 2016-06-05 16:20:42.500 157 12628.90 112.28 54462.18 88888.00 2016-06-05 16:20:42.625 157 12628.92 112.25 54462.20 88888.00 2016-06-05 16:20:42.750 157 12628.92 112.25 54462.20 88888.00 2016-06-05 16:20:42.875 157 12628.90 112.22 54462.18 88888.00 2016-06-05 16:20:43.000 157 12628.83 112.20 54462.20 88888.00 2016-06-05 16:20:43.125 157 12628.88 112.20 54462.20 88888.00 2016-06-05 16:20:43.250 157 12628.90 112.15 54462.22 88888.00 2016-06-05 16:20:43.375 157 12628.90 112.12 54462.25 88888.00 2016-06-05 16:20:43.500 157 12628.85 112.10 54462.28 88888.00 2016-06-05 16:20:43.625 157 12628.85 112.08 54462.28 88888.00 2016-06-05 16:20:43.750 157 12628.88 112.05 54462.30 88888.00 2016-06-05 16:20:43.875 157 12628.85 112.03 54462.28 88888.00 2016-06-05 16:20:44.000 157 12628.80 111.97 54462.25 88888.00 2016-06-05 16:20:44.125 157 12628.75 111.95 54462.25 88888.00 2016-06-05 16:20:44.250 157 12628.73 111.90 54462.25 88888.00 2016-06-05 16:20:44.375 157 12628.73 111.88 54462.30 88888.00 2016-06-05 16:20:44.500 157 12628.70 111.83 54462.30 88888.00 2016-06-05 16:20:44.625 157 12628.73 111.80 54462.30 88888.00 2016-06-05 16:20:44.750 157 12628.67 111.80 54462.30 88888.00 2016-06-05 16:20:44.875 157 12628.62 111.75 54462.32 88888.00 2016-06-05 16:20:45.000 157 12628.62 111.70 54462.35 88888.00 2016-06-05 16:20:45.125 157 12628.58 111.67 54462.35 88888.00 2016-06-05 16:20:45.250 157 12628.45 111.62 54462.35 88888.00 2016-06-05 16:20:45.375 157 12628.42 111.62 54462.35 88888.00 2016-06-05 16:20:45.500 157 12628.40 111.60 54462.35 88888.00 2016-06-05 16:20:45.625 157 12628.33 111.58 54462.38 88888.00 2016-06-05 16:20:45.750 157 12628.27 111.58 54462.35 88888.00 2016-06-05 16:20:45.875 157 12628.20 111.53 54462.38 88888.00 2016-06-05 16:20:46.000 157 12628.20 111.50 54462.38 88888.00 2016-06-05 16:20:46.125 157 12628.15 111.50 54462.40 88888.00 2016-06-05 16:20:46.250 157 12628.05 111.47 54462.40 88888.00 2016-06-05 16:20:46.375 157 12628.00 111.45 54462.43 88888.00 2016-06-05 16:20:46.500 157 12627.95 111.40 54462.43 88888.00 2016-06-05 16:20:46.625 157 12627.98 111.35 54462.40 88888.00 2016-06-05 16:20:46.750 157 12627.98 111.30 54462.43 88888.00 2016-06-05 16:20:46.875 157 12627.95 111.28 54462.40 88888.00 2016-06-05 16:20:47.000 157 12627.92 111.30 54462.43 88888.00 2016-06-05 16:20:47.125 157 12627.95 111.30 54462.45 88888.00 2016-06-05 16:20:47.250 157 12627.88 111.25 54462.45 88888.00 2016-06-05 16:20:47.375 157 12627.85 111.25 54462.47 88888.00 2016-06-05 16:20:47.500 157 12627.85 111.25 54462.47 88888.00 2016-06-05 16:20:47.625 157 12627.75 111.22 54462.47 88888.00 2016-06-05 16:20:47.750 157 12627.75 111.22 54462.47 88888.00 2016-06-05 16:20:47.875 157 12627.83 111.22 54462.50 88888.00 2016-06-05 16:20:48.000 157 12627.83 111.17 54462.45 88888.00 2016-06-05 16:20:48.125 157 12627.77 111.15 54462.45 88888.00 2016-06-05 16:20:48.250 157 12627.70 111.15 54462.50 88888.00 2016-06-05 16:20:48.375 157 12627.73 111.17 54462.47 88888.00 2016-06-05 16:20:48.500 157 12627.73 111.17 54462.47 88888.00 2016-06-05 16:20:48.625 157 12627.83 111.17 54462.47 88888.00 2016-06-05 16:20:48.750 157 12627.83 111.15 54462.45 88888.00 2016-06-05 16:20:48.875 157 12627.77 111.15 54462.43 88888.00 2016-06-05 16:20:49.000 157 12627.75 111.12 54462.40 88888.00 2016-06-05 16:20:49.125 157 12627.77 111.12 54462.43 88888.00 2016-06-05 16:20:49.250 157 12627.83 111.12 54462.45 88888.00 2016-06-05 16:20:49.375 157 12627.85 111.12 54462.47 88888.00 2016-06-05 16:20:49.500 157 12627.88 111.12 54462.50 88888.00 2016-06-05 16:20:49.625 157 12627.92 111.12 54462.50 88888.00 2016-06-05 16:20:49.750 157 12627.92 111.10 54462.47 88888.00 2016-06-05 16:20:49.875 157 12627.95 111.10 54462.50 88888.00 2016-06-05 16:20:50.000 157 12627.98 111.08 54462.47 88888.00 2016-06-05 16:20:50.125 157 12627.98 111.05 54462.47 88888.00 2016-06-05 16:20:50.250 157 12627.98 111.05 54462.47 88888.00 2016-06-05 16:20:50.375 157 12628.00 111.05 54462.45 88888.00 2016-06-05 16:20:50.500 157 12627.98 111.00 54462.45 88888.00 2016-06-05 16:20:50.625 157 12627.95 111.00 54462.47 88888.00 2016-06-05 16:20:50.750 157 12627.95 110.97 54462.45 88888.00 2016-06-05 16:20:50.875 157 12627.95 110.97 54462.47 88888.00 2016-06-05 16:20:51.000 157 12627.98 110.97 54462.47 88888.00 2016-06-05 16:20:51.125 157 12628.00 110.90 54462.50 88888.00 2016-06-05 16:20:51.250 157 12628.02 110.85 54462.47 88888.00 2016-06-05 16:20:51.375 157 12627.98 110.88 54462.45 88888.00 2016-06-05 16:20:51.500 157 12628.00 110.85 54462.45 88888.00 2016-06-05 16:20:51.625 157 12628.05 110.83 54462.47 88888.00 2016-06-05 16:20:51.750 157 12628.02 110.80 54462.45 88888.00 2016-06-05 16:20:51.875 157 12628.08 110.78 54462.43 88888.00 2016-06-05 16:20:52.000 157 12628.15 110.72 54462.43 88888.00 2016-06-05 16:20:52.125 157 12628.17 110.70 54462.45 88888.00 2016-06-05 16:20:52.250 157 12628.15 110.67 54462.50 88888.00 2016-06-05 16:20:52.375 157 12628.12 110.67 54462.50 88888.00 2016-06-05 16:20:52.500 157 12628.12 110.62 54462.47 88888.00 2016-06-05 16:20:52.625 157 12628.05 110.58 54462.45 88888.00 2016-06-05 16:20:52.750 157 12628.02 110.53 54462.47 88888.00 2016-06-05 16:20:52.875 157 12628.08 110.50 54462.47 88888.00 2016-06-05 16:20:53.000 157 12628.12 110.47 54462.47 88888.00 2016-06-05 16:20:53.125 157 12628.10 110.47 54462.47 88888.00 2016-06-05 16:20:53.250 157 12628.10 110.42 54462.47 88888.00 2016-06-05 16:20:53.375 157 12628.17 110.40 54462.47 88888.00 2016-06-05 16:20:53.500 157 12628.25 110.38 54462.45 88888.00 2016-06-05 16:20:53.625 157 12628.27 110.38 54462.43 88888.00 2016-06-05 16:20:53.750 157 12628.25 110.33 54462.45 88888.00 2016-06-05 16:20:53.875 157 12628.20 110.28 54462.45 88888.00 2016-06-05 16:20:54.000 157 12628.23 110.25 54462.45 88888.00 2016-06-05 16:20:54.125 157 12628.25 110.25 54462.45 88888.00 2016-06-05 16:20:54.250 157 12628.30 110.15 54462.43 88888.00 2016-06-05 16:20:54.375 157 12628.33 110.17 54462.45 88888.00 2016-06-05 16:20:54.500 157 12628.35 110.15 54462.47 88888.00 2016-06-05 16:20:54.625 157 12628.35 110.12 54462.47 88888.00 2016-06-05 16:20:54.750 157 12628.38 110.10 54462.47 88888.00 2016-06-05 16:20:54.875 157 12628.40 110.05 54462.43 88888.00 2016-06-05 16:20:55.000 157 12628.42 110.05 54462.43 88888.00 2016-06-05 16:20:55.125 157 12628.45 110.08 54462.43 88888.00 2016-06-05 16:20:55.250 157 12628.45 110.05 54462.45 88888.00 2016-06-05 16:20:55.375 157 12628.42 110.03 54462.43 88888.00 2016-06-05 16:20:55.500 157 12628.42 109.97 54462.40 88888.00 2016-06-05 16:20:55.625 157 12628.48 109.95 54462.40 88888.00 2016-06-05 16:20:55.750 157 12628.48 109.90 54462.38 88888.00 2016-06-05 16:20:55.875 157 12628.48 109.90 54462.40 88888.00 2016-06-05 16:20:56.000 157 12628.50 109.92 54462.40 88888.00 2016-06-05 16:20:56.125 157 12628.50 109.92 54462.40 88888.00 2016-06-05 16:20:56.250 157 12628.48 109.85 54462.43 88888.00 2016-06-05 16:20:56.375 157 12628.55 109.85 54462.43 88888.00 2016-06-05 16:20:56.500 157 12628.60 109.80 54462.45 88888.00 2016-06-05 16:20:56.625 157 12628.62 109.78 54462.43 88888.00 2016-06-05 16:20:56.750 157 12628.62 109.72 54462.43 88888.00 2016-06-05 16:20:56.875 157 12628.62 109.72 54462.43 88888.00 2016-06-05 16:20:57.000 157 12628.65 109.67 54462.40 88888.00 2016-06-05 16:20:57.125 157 12628.70 109.67 54462.43 88888.00 2016-06-05 16:20:57.250 157 12628.73 109.65 54462.43 88888.00 2016-06-05 16:20:57.375 157 12628.73 109.62 54462.43 88888.00 2016-06-05 16:20:57.500 157 12628.67 109.58 54462.45 88888.00 2016-06-05 16:20:57.625 157 12628.65 109.60 54462.43 88888.00 2016-06-05 16:20:57.750 157 12628.65 109.60 54462.43 88888.00 2016-06-05 16:20:57.875 157 12628.62 109.53 54462.45 88888.00 2016-06-05 16:20:58.000 157 12628.60 109.50 54462.47 88888.00 2016-06-05 16:20:58.125 157 12628.58 109.47 54462.47 88888.00 2016-06-05 16:20:58.250 157 12628.55 109.45 54462.50 88888.00 2016-06-05 16:20:58.375 157 12628.52 109.45 54462.47 88888.00 2016-06-05 16:20:58.500 157 12628.50 109.40 54462.47 88888.00 2016-06-05 16:20:58.625 157 12628.55 109.33 54462.45 88888.00 2016-06-05 16:20:58.750 157 12628.55 109.30 54462.47 88888.00 2016-06-05 16:20:58.875 157 12628.48 109.30 54462.53 88888.00 2016-06-05 16:20:59.000 157 12628.42 109.25 54462.50 88888.00 2016-06-05 16:20:59.125 157 12628.38 109.22 54462.47 88888.00 2016-06-05 16:20:59.250 157 12628.35 109.20 54462.50 88888.00 2016-06-05 16:20:59.375 157 12628.38 109.20 54462.50 88888.00 2016-06-05 16:20:59.500 157 12628.35 109.17 54462.47 88888.00 2016-06-05 16:20:59.625 157 12628.30 109.17 54462.47 88888.00 2016-06-05 16:20:59.750 157 12628.23 109.15 54462.53 88888.00 2016-06-05 16:20:59.875 157 12628.20 109.12 54462.53 88888.00 2016-06-05 16:21:00.000 157 12628.12 109.05 54462.55 88888.00 2016-06-05 16:21:00.125 157 12628.02 109.03 54462.55 88888.00 2016-06-05 16:21:00.250 157 12628.02 109.00 54462.55 88888.00 2016-06-05 16:21:00.375 157 12628.00 109.00 54462.53 88888.00 2016-06-05 16:21:00.500 157 12628.00 109.00 54462.50 88888.00 2016-06-05 16:21:00.625 157 12627.98 109.03 54462.50 88888.00 2016-06-05 16:21:00.750 157 12627.95 108.97 54462.55 88888.00 2016-06-05 16:21:00.875 157 12627.98 108.95 54462.55 88888.00 2016-06-05 16:21:01.000 157 12628.00 108.95 54462.55 88888.00 2016-06-05 16:21:01.125 157 12628.00 108.95 54462.55 88888.00 2016-06-05 16:21:01.250 157 12628.02 108.95 54462.60 88888.00 2016-06-05 16:21:01.375 157 12628.05 108.95 54462.60 88888.00 2016-06-05 16:21:01.500 157 12628.05 108.92 54462.60 88888.00 2016-06-05 16:21:01.625 157 12628.00 108.85 54462.57 88888.00 2016-06-05 16:21:01.750 157 12627.95 108.85 54462.57 88888.00 2016-06-05 16:21:01.875 157 12628.02 108.85 54462.55 88888.00 2016-06-05 16:21:02.000 157 12628.05 108.85 54462.55 88888.00 2016-06-05 16:21:02.125 157 12628.00 108.85 54462.55 88888.00 2016-06-05 16:21:02.250 157 12628.02 108.80 54462.57 88888.00 2016-06-05 16:21:02.375 157 12628.10 108.83 54462.57 88888.00 2016-06-05 16:21:02.500 157 12628.10 108.83 54462.57 88888.00 2016-06-05 16:21:02.625 157 12628.10 108.80 54462.57 88888.00 2016-06-05 16:21:02.750 157 12628.17 108.78 54462.55 88888.00 2016-06-05 16:21:02.875 157 12628.25 108.80 54462.53 88888.00 2016-06-05 16:21:03.000 157 12628.33 108.78 54462.50 88888.00 2016-06-05 16:21:03.125 157 12628.30 108.75 54462.50 88888.00 2016-06-05 16:21:03.250 157 12628.33 108.72 54462.50 88888.00 2016-06-05 16:21:03.375 157 12628.48 108.78 54462.53 88888.00 2016-06-05 16:21:03.500 157 12628.52 108.78 54462.47 88888.00 2016-06-05 16:21:03.625 157 12628.50 108.72 54462.47 88888.00 2016-06-05 16:21:03.750 157 12628.55 108.70 54462.45 88888.00 2016-06-05 16:21:03.875 157 12628.60 108.70 54462.45 88888.00 2016-06-05 16:21:04.000 157 12628.77 108.72 54462.45 88888.00 2016-06-05 16:21:04.125 157 12628.92 108.70 54462.45 88888.00 2016-06-05 16:21:04.250 157 12628.92 108.65 54462.43 88888.00 2016-06-05 16:21:04.375 157 12628.98 108.65 54462.43 88888.00 2016-06-05 16:21:04.500 157 12628.98 108.65 54462.40 88888.00 2016-06-05 16:21:04.625 157 12629.08 108.67 54462.38 88888.00 2016-06-05 16:21:04.750 157 12629.25 108.67 54462.35 88888.00 2016-06-05 16:21:04.875 157 12629.30 108.67 54462.35 88888.00 2016-06-05 16:21:05.000 157 12629.38 108.67 54462.32 88888.00 2016-06-05 16:21:05.125 157 12629.48 108.67 54462.35 88888.00 2016-06-05 16:21:05.250 157 12629.58 108.67 54462.35 88888.00 2016-06-05 16:21:05.375 157 12629.60 108.67 54462.32 88888.00 2016-06-05 16:21:05.500 157 12629.58 108.70 54462.32 88888.00 2016-06-05 16:21:05.625 157 12629.60 108.70 54462.30 88888.00 2016-06-05 16:21:05.750 157 12629.70 108.72 54462.30 88888.00 2016-06-05 16:21:05.875 157 12629.83 108.72 54462.30 88888.00 2016-06-05 16:21:06.000 157 12629.85 108.70 54462.28 88888.00 2016-06-05 16:21:06.125 157 12629.85 108.70 54462.25 88888.00 2016-06-05 16:21:06.250 157 12629.92 108.70 54462.25 88888.00 2016-06-05 16:21:06.375 157 12630.02 108.75 54462.22 88888.00 2016-06-05 16:21:06.500 157 12630.05 108.75 54462.20 88888.00 2016-06-05 16:21:06.625 157 12630.15 108.75 54462.18 88888.00 2016-06-05 16:21:06.750 157 12630.23 108.72 54462.20 88888.00 2016-06-05 16:21:06.875 157 12630.30 108.72 54462.20 88888.00 2016-06-05 16:21:07.000 157 12630.38 108.75 54462.18 88888.00 2016-06-05 16:21:07.125 157 12630.45 108.78 54462.18 88888.00 2016-06-05 16:21:07.250 157 12630.52 108.78 54462.15 88888.00 2016-06-05 16:21:07.375 157 12630.55 108.80 54462.15 88888.00 2016-06-05 16:21:07.500 157 12630.55 108.83 54462.15 88888.00 2016-06-05 16:21:07.625 157 12630.60 108.83 54462.18 88888.00 2016-06-05 16:21:07.750 157 12630.60 108.88 54462.18 88888.00 2016-06-05 16:21:07.875 157 12630.62 108.90 54462.18 88888.00 2016-06-05 16:21:08.000 157 12630.67 108.90 54462.15 88888.00 2016-06-05 16:21:08.125 157 12630.77 108.88 54462.12 88888.00 2016-06-05 16:21:08.250 157 12630.77 108.88 54462.07 88888.00 2016-06-05 16:21:08.375 157 12630.75 108.85 54462.05 88888.00 2016-06-05 16:21:08.500 157 12630.77 108.85 54462.07 88888.00 2016-06-05 16:21:08.625 157 12630.83 108.85 54462.10 88888.00 2016-06-05 16:21:08.750 157 12630.83 108.83 54462.07 88888.00 2016-06-05 16:21:08.875 157 12630.85 108.85 54462.07 88888.00 2016-06-05 16:21:09.000 157 12630.85 108.83 54462.07 88888.00 2016-06-05 16:21:09.125 157 12630.83 108.83 54462.10 88888.00 2016-06-05 16:21:09.250 157 12630.75 108.80 54462.07 88888.00 2016-06-05 16:21:09.375 157 12630.75 108.80 54462.05 88888.00 2016-06-05 16:21:09.500 157 12630.75 108.80 54462.05 88888.00 2016-06-05 16:21:09.625 157 12630.73 108.80 54462.10 88888.00 2016-06-05 16:21:09.750 157 12630.67 108.78 54462.07 88888.00 2016-06-05 16:21:09.875 157 12630.65 108.72 54462.07 88888.00 2016-06-05 16:21:10.000 157 12630.60 108.67 54462.10 88888.00 2016-06-05 16:21:10.125 157 12630.55 108.65 54462.10 88888.00 2016-06-05 16:21:10.250 157 12630.52 108.60 54462.12 88888.00 2016-06-05 16:21:10.375 157 12630.55 108.60 54462.10 88888.00 2016-06-05 16:21:10.500 157 12630.48 108.58 54462.12 88888.00 2016-06-05 16:21:10.625 157 12630.42 108.58 54462.12 88888.00 2016-06-05 16:21:10.750 157 12630.40 108.53 54462.15 88888.00 2016-06-05 16:21:10.875 157 12630.33 108.50 54462.18 88888.00 2016-06-05 16:21:11.000 157 12630.25 108.45 54462.15 88888.00 2016-06-05 16:21:11.125 157 12630.23 108.40 54462.18 88888.00 2016-06-05 16:21:11.250 157 12630.10 108.35 54462.20 88888.00 2016-06-05 16:21:11.375 157 12630.10 108.33 54462.20 88888.00 2016-06-05 16:21:11.500 157 12630.15 108.28 54462.20 88888.00 2016-06-05 16:21:11.625 157 12630.17 108.25 54462.20 88888.00 2016-06-05 16:21:11.750 157 12630.05 108.20 54462.20 88888.00 2016-06-05 16:21:11.875 157 12629.90 108.17 54462.18 88888.00 2016-06-05 16:21:12.000 157 12629.88 108.10 54462.18 88888.00 2016-06-05 16:21:12.125 157 12629.88 108.08 54462.20 88888.00 2016-06-05 16:21:12.250 157 12629.85 108.08 54462.20 88888.00 2016-06-05 16:21:12.375 157 12629.85 108.05 54462.22 88888.00 2016-06-05 16:21:12.500 157 12629.80 108.03 54462.20 88888.00 2016-06-05 16:21:12.625 157 12629.77 107.97 54462.20 88888.00 2016-06-05 16:21:12.750 157 12629.77 107.97 54462.20 88888.00 2016-06-05 16:21:12.875 157 12629.75 107.95 54462.22 88888.00 2016-06-05 16:21:13.000 157 12629.75 107.90 54462.22 88888.00 2016-06-05 16:21:13.125 157 12629.75 107.88 54462.22 88888.00 2016-06-05 16:21:13.250 157 12629.73 107.85 54462.20 88888.00 2016-06-05 16:21:13.375 157 12629.70 107.85 54462.20 88888.00 2016-06-05 16:21:13.500 157 12629.67 107.80 54462.20 88888.00 2016-06-05 16:21:13.625 157 12629.73 107.80 54462.20 88888.00 2016-06-05 16:21:13.750 157 12629.77 107.78 54462.20 88888.00 2016-06-05 16:21:13.875 157 12629.77 107.75 54462.20 88888.00 2016-06-05 16:21:14.000 157 12629.77 107.78 54462.20 88888.00 2016-06-05 16:21:14.125 157 12629.85 107.78 54462.18 88888.00 2016-06-05 16:21:14.250 157 12629.88 107.75 54462.15 88888.00 2016-06-05 16:21:14.375 157 12629.90 107.75 54462.15 88888.00 2016-06-05 16:21:14.500 157 12629.85 107.75 54462.12 88888.00 2016-06-05 16:21:14.625 157 12629.90 107.75 54462.12 88888.00 2016-06-05 16:21:14.750 157 12630.02 107.78 54462.12 88888.00 2016-06-05 16:21:14.875 157 12630.10 107.78 54462.10 88888.00 2016-06-05 16:21:15.000 157 12630.12 107.78 54462.10 88888.00 2016-06-05 16:21:15.125 157 12630.15 107.80 54462.12 88888.00 2016-06-05 16:21:15.250 157 12630.15 107.83 54462.10 88888.00 2016-06-05 16:21:15.375 157 12630.25 107.85 54462.07 88888.00 2016-06-05 16:21:15.500 157 12630.27 107.88 54462.07 88888.00 2016-06-05 16:21:15.625 157 12630.27 107.88 54462.07 88888.00 2016-06-05 16:21:15.750 157 12630.30 107.90 54462.05 88888.00 2016-06-05 16:21:15.875 157 12630.40 107.90 54462.03 88888.00 2016-06-05 16:21:16.000 157 12630.45 107.90 54462.03 88888.00 2016-06-05 16:21:16.125 157 12630.52 107.90 54462.05 88888.00 2016-06-05 16:21:16.250 157 12630.58 107.92 54462.03 88888.00 2016-06-05 16:21:16.375 157 12630.55 107.95 54462.00 88888.00 2016-06-05 16:21:16.500 157 12630.52 107.95 54462.00 88888.00 2016-06-05 16:21:16.625 157 12630.60 107.95 54462.00 88888.00 2016-06-05 16:21:16.750 157 12630.65 107.95 54462.03 88888.00 2016-06-05 16:21:16.875 157 12630.65 107.97 54462.00 88888.00 2016-06-05 16:21:17.000 157 12630.67 107.97 54462.00 88888.00 2016-06-05 16:21:17.125 157 12630.73 108.03 54461.97 88888.00 2016-06-05 16:21:17.250 157 12630.70 108.00 54461.97 88888.00 2016-06-05 16:21:17.375 157 12630.75 108.00 54461.97 88888.00 2016-06-05 16:21:17.500 157 12630.77 107.97 54461.95 88888.00 2016-06-05 16:21:17.625 157 12630.80 107.97 54461.95 88888.00 2016-06-05 16:21:17.750 157 12630.80 107.97 54461.95 88888.00 2016-06-05 16:21:17.875 157 12630.77 108.03 54461.95 88888.00 2016-06-05 16:21:18.000 157 12630.73 108.05 54461.97 88888.00 2016-06-05 16:21:18.125 157 12630.73 108.05 54461.97 88888.00 2016-06-05 16:21:18.250 157 12630.73 108.03 54461.97 88888.00 2016-06-05 16:21:18.375 157 12630.73 108.05 54462.00 88888.00 2016-06-05 16:21:18.500 157 12630.67 108.03 54462.00 88888.00 2016-06-05 16:21:18.625 157 12630.65 108.00 54461.97 88888.00 2016-06-05 16:21:18.750 157 12630.62 108.03 54462.00 88888.00 2016-06-05 16:21:18.875 157 12630.62 108.03 54461.97 88888.00 2016-06-05 16:21:19.000 157 12630.58 108.05 54461.97 88888.00 2016-06-05 16:21:19.125 157 12630.52 108.05 54462.03 88888.00 2016-06-05 16:21:19.250 157 12630.50 108.00 54462.00 88888.00 2016-06-05 16:21:19.375 157 12630.48 108.00 54461.97 88888.00 2016-06-05 16:21:19.500 157 12630.40 108.00 54462.00 88888.00 2016-06-05 16:21:19.625 157 12630.40 108.00 54462.00 88888.00 2016-06-05 16:21:19.750 157 12630.40 107.97 54461.97 88888.00 2016-06-05 16:21:19.875 157 12630.35 107.97 54462.00 88888.00 2016-06-05 16:21:20.000 157 12630.30 107.95 54461.97 88888.00 2016-06-05 16:21:20.125 157 12630.23 107.92 54461.97 88888.00 2016-06-05 16:21:20.250 157 12630.15 107.90 54461.97 88888.00 2016-06-05 16:21:20.375 157 12630.12 107.88 54461.97 88888.00 2016-06-05 16:21:20.500 157 12630.10 107.90 54462.00 88888.00 2016-06-05 16:21:20.625 157 12630.12 107.90 54462.03 88888.00 2016-06-05 16:21:20.750 157 12630.10 107.92 54462.00 88888.00 2016-06-05 16:21:20.875 157 12630.08 107.88 54462.03 88888.00 2016-06-05 16:21:21.000 157 12630.05 107.88 54462.03 88888.00 2016-06-05 16:21:21.125 157 12630.05 107.88 54462.05 88888.00 2016-06-05 16:21:21.250 157 12629.95 107.80 54462.00 88888.00 2016-06-05 16:21:21.375 157 12629.92 107.80 54462.00 88888.00 2016-06-05 16:21:21.500 157 12629.90 107.80 54462.03 88888.00 2016-06-05 16:21:21.625 157 12629.90 107.80 54462.05 88888.00 2016-06-05 16:21:21.750 157 12629.85 107.72 54462.05 88888.00 2016-06-05 16:21:21.875 157 12629.77 107.72 54462.05 88888.00 2016-06-05 16:21:22.000 157 12629.73 107.75 54462.05 88888.00 2016-06-05 16:21:22.125 157 12629.73 107.78 54462.05 88888.00 2016-06-05 16:21:22.250 157 12629.70 107.75 54462.05 88888.00 2016-06-05 16:21:22.375 157 12629.65 107.72 54462.03 88888.00 2016-06-05 16:21:22.500 157 12629.52 107.67 54462.00 88888.00 2016-06-05 16:21:22.625 157 12629.45 107.70 54462.05 88888.00 2016-06-05 16:21:22.750 157 12629.50 107.67 54462.05 88888.00 2016-06-05 16:21:22.875 157 12629.55 107.60 54462.03 88888.00 2016-06-05 16:21:23.000 157 12629.45 107.60 54462.00 88888.00 2016-06-05 16:21:23.125 157 12629.40 107.60 54462.03 88888.00 2016-06-05 16:21:23.250 157 12629.35 107.58 54462.03 88888.00 2016-06-05 16:21:23.375 157 12629.38 107.62 54462.05 88888.00 2016-06-05 16:21:23.500 157 12629.40 107.62 54462.05 88888.00 2016-06-05 16:21:23.625 157 12629.40 107.58 54462.00 88888.00 2016-06-05 16:21:23.750 157 12629.30 107.55 54461.97 88888.00 2016-06-05 16:21:23.875 157 12629.27 107.50 54462.00 88888.00 2016-06-05 16:21:24.000 157 12629.33 107.47 54461.97 88888.00 2016-06-05 16:21:24.125 157 12629.33 107.47 54462.00 88888.00 2016-06-05 16:21:24.250 157 12629.25 107.47 54462.03 88888.00 2016-06-05 16:21:24.375 157 12629.27 107.47 54462.00 88888.00 2016-06-05 16:21:24.500 157 12629.20 107.45 54462.00 88888.00 2016-06-05 16:21:24.625 157 12629.10 107.42 54462.00 88888.00 2016-06-05 16:21:24.750 157 12629.08 107.40 54461.97 88888.00 2016-06-05 16:21:24.875 157 12629.05 107.38 54461.95 88888.00 2016-06-05 16:21:25.000 157 12629.12 107.35 54461.97 88888.00 2016-06-05 16:21:25.125 157 12629.10 107.33 54462.00 88888.00 2016-06-05 16:21:25.250 157 12629.15 107.28 54462.00 88888.00 2016-06-05 16:21:25.375 157 12629.23 107.30 54461.97 88888.00 2016-06-05 16:21:25.500 157 12629.20 107.25 54462.00 88888.00 2016-06-05 16:21:25.625 157 12629.15 107.25 54462.00 88888.00 2016-06-05 16:21:25.750 157 12629.12 107.22 54461.95 88888.00 2016-06-05 16:21:25.875 157 12629.15 107.28 54461.93 88888.00 2016-06-05 16:21:26.000 157 12629.17 107.28 54461.95 88888.00 2016-06-05 16:21:26.125 157 12629.17 107.28 54461.97 88888.00 2016-06-05 16:21:26.250 157 12629.23 107.22 54461.95 88888.00 2016-06-05 16:21:26.375 157 12629.20 107.25 54461.95 88888.00 2016-06-05 16:21:26.500 157 12629.15 107.25 54461.93 88888.00 2016-06-05 16:21:26.625 157 12629.17 107.25 54461.95 88888.00 2016-06-05 16:21:26.750 157 12629.27 107.28 54461.90 88888.00 2016-06-05 16:21:26.875 157 12629.33 107.28 54461.88 88888.00 2016-06-05 16:21:27.000 157 12629.33 107.30 54461.90 88888.00 2016-06-05 16:21:27.125 157 12629.38 107.28 54461.88 88888.00 2016-06-05 16:21:27.250 157 12629.38 107.28 54461.88 88888.00 2016-06-05 16:21:27.375 157 12629.40 107.30 54461.85 88888.00 2016-06-05 16:21:27.500 157 12629.42 107.35 54461.85 88888.00 2016-06-05 16:21:27.625 157 12629.45 107.38 54461.88 88888.00 2016-06-05 16:21:27.750 157 12629.40 107.40 54461.85 88888.00 2016-06-05 16:21:27.875 157 12629.42 107.40 54461.82 88888.00 2016-06-05 16:21:28.000 157 12629.48 107.40 54461.78 88888.00 2016-06-05 16:21:28.125 157 12629.42 107.45 54461.78 88888.00 2016-06-05 16:21:28.250 157 12629.40 107.50 54461.82 88888.00 2016-06-05 16:21:28.375 157 12629.38 107.58 54461.80 88888.00 2016-06-05 16:21:28.500 157 12629.50 107.60 54461.80 88888.00 2016-06-05 16:21:28.625 157 12629.55 107.60 54461.78 88888.00 2016-06-05 16:21:28.750 157 12629.58 107.62 54461.75 88888.00 2016-06-05 16:21:28.875 157 12629.58 107.67 54461.72 88888.00 2016-06-05 16:21:29.000 157 12629.55 107.70 54461.75 88888.00 2016-06-05 16:21:29.125 157 12629.60 107.72 54461.70 88888.00 2016-06-05 16:21:29.250 157 12629.65 107.75 54461.72 88888.00 2016-06-05 16:21:29.375 157 12629.62 107.80 54461.70 88888.00 2016-06-05 16:21:29.500 157 12629.62 107.85 54461.72 88888.00 2016-06-05 16:21:29.625 157 12629.65 107.85 54461.72 88888.00 2016-06-05 16:21:29.750 157 12629.65 107.85 54461.72 88888.00 2016-06-05 16:21:29.875 157 12629.70 107.92 54461.70 88888.00 2016-06-05 16:21:30.000 157 12629.67 107.92 54461.72 88888.00 2016-06-05 16:21:30.125 157 12629.67 107.92 54461.72 88888.00 2016-06-05 16:21:30.250 157 12629.62 107.95 54461.72 88888.00 2016-06-05 16:21:30.375 157 12629.65 107.97 54461.70 88888.00 2016-06-05 16:21:30.500 157 12629.62 107.97 54461.70 88888.00 2016-06-05 16:21:30.625 157 12629.65 107.97 54461.70 88888.00 2016-06-05 16:21:30.750 157 12629.58 107.97 54461.68 88888.00 2016-06-05 16:21:30.875 157 12629.58 108.00 54461.68 88888.00 2016-06-05 16:21:31.000 157 12629.60 108.00 54461.70 88888.00 2016-06-05 16:21:31.125 157 12629.60 108.03 54461.68 88888.00 2016-06-05 16:21:31.250 157 12629.58 107.97 54461.68 88888.00 2016-06-05 16:21:31.375 157 12629.55 108.00 54461.65 88888.00 2016-06-05 16:21:31.500 157 12629.52 108.00 54461.65 88888.00 2016-06-05 16:21:31.625 157 12629.48 108.00 54461.65 88888.00 2016-06-05 16:21:31.750 157 12629.42 107.97 54461.65 88888.00 2016-06-05 16:21:31.875 157 12629.45 108.00 54461.65 88888.00 2016-06-05 16:21:32.000 157 12629.42 108.03 54461.62 88888.00 2016-06-05 16:21:32.125 157 12629.38 108.00 54461.65 88888.00 2016-06-05 16:21:32.250 157 12629.30 108.00 54461.65 88888.00 2016-06-05 16:21:32.375 157 12629.33 108.00 54461.65 88888.00 2016-06-05 16:21:32.500 157 12629.27 108.00 54461.68 88888.00 2016-06-05 16:21:32.625 157 12629.25 107.95 54461.70 88888.00 2016-06-05 16:21:32.750 157 12629.20 107.95 54461.62 88888.00 2016-06-05 16:21:32.875 157 12629.17 107.92 54461.62 88888.00 2016-06-05 16:21:33.000 157 12629.15 107.90 54461.65 88888.00 2016-06-05 16:21:33.125 157 12629.15 107.90 54461.70 88888.00 2016-06-05 16:21:33.250 157 12629.05 107.90 54461.68 88888.00 2016-06-05 16:21:33.375 157 12629.08 107.90 54461.65 88888.00 2016-06-05 16:21:33.500 157 12629.08 107.88 54461.70 88888.00 2016-06-05 16:21:33.625 157 12629.08 107.88 54461.68 88888.00 2016-06-05 16:21:33.750 157 12629.08 107.88 54461.65 88888.00 2016-06-05 16:21:33.875 157 12629.00 107.85 54461.65 88888.00 2016-06-05 16:21:34.000 157 12628.92 107.83 54461.62 88888.00 2016-06-05 16:21:34.125 157 12628.90 107.80 54461.65 88888.00 2016-06-05 16:21:34.250 157 12628.92 107.78 54461.65 88888.00 2016-06-05 16:21:34.375 157 12628.92 107.80 54461.62 88888.00 2016-06-05 16:21:34.500 157 12628.88 107.83 54461.65 88888.00 2016-06-05 16:21:34.625 157 12628.77 107.80 54461.65 88888.00 2016-06-05 16:21:34.750 157 12628.85 107.78 54461.65 88888.00 2016-06-05 16:21:34.875 157 12628.80 107.78 54461.62 88888.00 2016-06-05 16:21:35.000 157 12628.75 107.78 54461.65 88888.00 2016-06-05 16:21:35.125 157 12628.67 107.75 54461.68 88888.00 2016-06-05 16:21:35.250 157 12628.67 107.80 54461.68 88888.00 2016-06-05 16:21:35.375 157 12628.73 107.85 54461.68 88888.00 2016-06-05 16:21:35.500 157 12628.73 107.85 54461.68 88888.00 2016-06-05 16:21:35.625 157 12628.70 107.88 54461.65 88888.00 2016-06-05 16:21:35.750 157 12628.70 107.90 54461.65 88888.00 2016-06-05 16:21:35.875 157 12628.67 107.92 54461.65 88888.00 2016-06-05 16:21:36.000 157 12628.65 107.90 54461.62 88888.00 2016-06-05 16:21:36.125 157 12628.62 107.90 54461.62 88888.00 2016-06-05 16:21:36.250 157 12628.65 107.92 54461.62 88888.00 2016-06-05 16:21:36.375 157 12628.65 107.97 54461.62 88888.00 2016-06-05 16:21:36.500 157 12628.62 108.00 54461.60 88888.00 2016-06-05 16:21:36.625 157 12628.60 108.00 54461.60 88888.00 2016-06-05 16:21:36.750 157 12628.55 108.00 54461.60 88888.00 2016-06-05 16:21:36.875 157 12628.50 108.00 54461.57 88888.00 2016-06-05 16:21:37.000 157 12628.48 108.05 54461.60 88888.00 2016-06-05 16:21:37.125 157 12628.48 108.08 54461.60 88888.00 2016-06-05 16:21:37.250 157 12628.48 108.08 54461.62 88888.00 2016-06-05 16:21:37.375 157 12628.52 108.10 54461.60 88888.00 2016-06-05 16:21:37.500 157 12628.48 108.15 54461.60 88888.00 2016-06-05 16:21:37.625 157 12628.42 108.17 54461.57 88888.00 2016-06-05 16:21:37.750 157 12628.40 108.20 54461.60 88888.00 2016-06-05 16:21:37.875 157 12628.35 108.22 54461.57 88888.00 2016-06-05 16:21:38.000 157 12628.40 108.25 54461.57 88888.00 2016-06-05 16:21:38.125 157 12628.40 108.28 54461.57 88888.00 2016-06-05 16:21:38.250 157 12628.33 108.30 54461.57 88888.00 2016-06-05 16:21:38.375 157 12628.27 108.30 54461.60 88888.00 2016-06-05 16:21:38.500 157 12628.23 108.35 54461.57 88888.00 2016-06-05 16:21:38.625 157 12628.12 108.38 54461.57 88888.00 2016-06-05 16:21:38.750 157 12628.10 108.40 54461.60 88888.00 2016-06-05 16:21:38.875 157 12628.15 108.42 54461.60 88888.00 2016-06-05 16:21:39.000 157 12628.23 108.42 54461.57 88888.00 2016-06-05 16:21:39.125 157 12628.20 108.42 54461.57 88888.00 2016-06-05 16:21:39.250 157 12628.08 108.45 54461.57 88888.00 2016-06-05 16:21:39.375 157 12628.02 108.50 54461.55 88888.00 2016-06-05 16:21:39.500 157 12627.98 108.53 54461.57 88888.00 2016-06-05 16:21:39.625 157 12627.95 108.53 54461.57 88888.00 2016-06-05 16:21:39.750 157 12627.98 108.55 54461.55 88888.00 2016-06-05 16:21:39.875 157 12628.00 108.55 54461.57 88888.00 2016-06-05 16:21:40.000 157 12627.98 108.55 54461.57 88888.00 2016-06-05 16:21:40.125 157 12627.92 108.58 54461.55 88888.00 2016-06-05 16:21:40.250 157 12627.90 108.60 54461.55 88888.00 2016-06-05 16:21:40.375 157 12627.92 108.62 54461.53 88888.00 2016-06-05 16:21:40.500 157 12627.92 108.60 54461.53 88888.00 2016-06-05 16:21:40.625 157 12627.92 108.60 54461.50 88888.00 2016-06-05 16:21:40.750 157 12627.98 108.60 54461.50 88888.00 2016-06-05 16:21:40.875 157 12628.00 108.60 54461.53 88888.00 2016-06-05 16:21:41.000 157 12627.95 108.65 54461.53 88888.00 2016-06-05 16:21:41.125 157 12627.95 108.62 54461.53 88888.00 2016-06-05 16:21:41.250 157 12628.02 108.60 54461.50 88888.00 2016-06-05 16:21:41.375 157 12628.08 108.65 54461.50 88888.00 2016-06-05 16:21:41.500 157 12628.08 108.62 54461.50 88888.00 2016-06-05 16:21:41.625 157 12628.12 108.62 54461.47 88888.00 2016-06-05 16:21:41.750 157 12628.20 108.65 54461.45 88888.00 2016-06-05 16:21:41.875 157 12628.20 108.65 54461.45 88888.00 2016-06-05 16:21:42.000 157 12628.25 108.65 54461.47 88888.00 2016-06-05 16:21:42.125 157 12628.27 108.65 54461.47 88888.00 2016-06-05 16:21:42.250 157 12628.27 108.67 54461.43 88888.00 2016-06-05 16:21:42.375 157 12628.33 108.70 54461.45 88888.00 2016-06-05 16:21:42.500 157 12628.42 108.70 54461.43 88888.00 2016-06-05 16:21:42.625 157 12628.50 108.70 54461.40 88888.00 2016-06-05 16:21:42.750 157 12628.55 108.67 54461.40 88888.00 2016-06-05 16:21:42.875 157 12628.55 108.72 54461.35 88888.00 2016-06-05 16:21:43.000 157 12628.58 108.72 54461.32 88888.00 2016-06-05 16:21:43.125 157 12628.65 108.72 54461.32 88888.00 2016-06-05 16:21:43.250 157 12628.67 108.72 54461.32 88888.00 2016-06-05 16:21:43.375 157 12628.75 108.75 54461.32 88888.00 2016-06-05 16:21:43.500 157 12628.85 108.80 54461.30 88888.00 2016-06-05 16:21:43.625 157 12628.92 108.83 54461.28 88888.00 2016-06-05 16:21:43.750 157 12628.98 108.83 54461.25 88888.00 2016-06-05 16:21:43.875 157 12629.00 108.85 54461.22 88888.00 2016-06-05 16:21:44.000 157 12629.05 108.85 54461.22 88888.00 2016-06-05 16:21:44.125 157 12629.10 108.90 54461.25 88888.00 2016-06-05 16:21:44.250 157 12629.12 108.90 54461.25 88888.00 2016-06-05 16:21:44.375 157 12629.17 108.92 54461.25 88888.00 2016-06-05 16:21:44.500 157 12629.20 108.95 54461.20 88888.00 2016-06-05 16:21:44.625 157 12629.23 108.97 54461.18 88888.00 2016-06-05 16:21:44.750 157 12629.30 109.03 54461.18 88888.00 2016-06-05 16:21:44.875 157 12629.30 109.08 54461.18 88888.00 2016-06-05 16:21:45.000 157 12629.27 109.10 54461.15 88888.00 2016-06-05 16:21:45.125 157 12629.35 109.15 54461.12 88888.00 2016-06-05 16:21:45.250 157 12629.42 109.17 54461.10 88888.00 2016-06-05 16:21:45.375 157 12629.40 109.22 54461.10 88888.00 2016-06-05 16:21:45.500 157 12629.35 109.28 54461.10 88888.00 2016-06-05 16:21:45.625 157 12629.30 109.30 54461.10 88888.00 2016-06-05 16:21:45.750 157 12629.30 109.33 54461.10 88888.00 2016-06-05 16:21:45.875 157 12629.30 109.35 54461.10 88888.00 2016-06-05 16:21:46.000 157 12629.33 109.38 54461.07 88888.00 2016-06-05 16:21:46.125 157 12629.38 109.40 54461.05 88888.00 2016-06-05 16:21:46.250 157 12629.42 109.42 54461.07 88888.00 2016-06-05 16:21:46.375 157 12629.48 109.47 54461.05 88888.00 2016-06-05 16:21:46.500 157 12629.45 109.53 54461.05 88888.00 2016-06-05 16:21:46.625 157 12629.38 109.58 54461.03 88888.00 2016-06-05 16:21:46.750 157 12629.40 109.62 54461.03 88888.00 2016-06-05 16:21:46.875 157 12629.35 109.65 54461.03 88888.00 2016-06-05 16:21:47.000 157 12629.27 109.65 54461.03 88888.00 2016-06-05 16:21:47.125 157 12629.25 109.70 54461.03 88888.00 2016-06-05 16:21:47.250 157 12629.25 109.72 54461.05 88888.00 2016-06-05 16:21:47.375 157 12629.25 109.75 54461.05 88888.00 2016-06-05 16:21:47.500 157 12629.15 109.75 54461.05 88888.00 2016-06-05 16:21:47.625 157 12629.05 109.78 54461.03 88888.00 2016-06-05 16:21:47.750 157 12629.00 109.78 54461.00 88888.00 2016-06-05 16:21:47.875 157 12628.98 109.80 54461.00 88888.00 2016-06-05 16:21:48.000 157 12628.92 109.83 54461.03 88888.00 2016-06-05 16:21:48.125 157 12628.88 109.83 54460.97 88888.00 2016-06-05 16:21:48.250 157 12628.80 109.83 54460.97 88888.00 2016-06-05 16:21:48.375 157 12628.83 109.88 54460.97 88888.00 2016-06-05 16:21:48.500 157 12628.83 109.85 54460.97 88888.00 2016-06-05 16:21:48.625 157 12628.75 109.90 54460.97 88888.00 2016-06-05 16:21:48.750 157 12628.70 109.90 54460.97 88888.00 2016-06-05 16:21:48.875 157 12628.60 109.92 54460.97 88888.00 2016-06-05 16:21:49.000 157 12628.55 109.92 54460.97 88888.00 2016-06-05 16:21:49.125 157 12628.45 109.90 54461.00 88888.00 2016-06-05 16:21:49.250 157 12628.33 109.90 54461.00 88888.00 2016-06-05 16:21:49.375 157 12628.33 109.90 54461.00 88888.00 2016-06-05 16:21:49.500 157 12628.33 109.90 54460.97 88888.00 2016-06-05 16:21:49.625 157 12628.33 109.88 54460.97 88888.00 2016-06-05 16:21:49.750 157 12628.25 109.88 54461.00 88888.00 2016-06-05 16:21:49.875 157 12628.23 109.88 54460.97 88888.00 2016-06-05 16:21:50.000 157 12628.20 109.88 54461.00 88888.00 2016-06-05 16:21:50.125 157 12628.23 109.88 54461.03 88888.00 2016-06-05 16:21:50.250 157 12628.17 109.88 54461.03 88888.00 2016-06-05 16:21:50.375 157 12628.12 109.83 54461.05 88888.00 2016-06-05 16:21:50.500 157 12628.02 109.83 54461.03 88888.00 2016-06-05 16:21:50.625 157 12628.00 109.83 54461.03 88888.00 2016-06-05 16:21:50.750 157 12627.95 109.83 54461.00 88888.00 2016-06-05 16:21:50.875 157 12627.95 109.83 54461.03 88888.00 2016-06-05 16:21:51.000 157 12627.95 109.80 54461.00 88888.00 2016-06-05 16:21:51.125 157 12627.92 109.83 54461.00 88888.00 2016-06-05 16:21:51.250 157 12627.90 109.80 54460.97 88888.00 2016-06-05 16:21:51.375 157 12627.90 109.78 54460.95 88888.00 2016-06-05 16:21:51.500 157 12627.90 109.72 54461.00 88888.00 2016-06-05 16:21:51.625 157 12627.90 109.72 54461.00 88888.00 2016-06-05 16:21:51.750 157 12627.92 109.78 54461.00 88888.00 2016-06-05 16:21:51.875 157 12627.95 109.67 54460.97 88888.00 2016-06-05 16:21:52.000 157 12628.00 109.78 54460.97 88888.00 2016-06-05 16:21:52.125 157 12628.02 109.78 54461.00 88888.00 2016-06-05 16:21:52.250 157 12627.98 109.75 54461.03 88888.00 2016-06-05 16:21:52.375 157 12628.00 109.78 54461.00 88888.00 2016-06-05 16:21:52.500 157 12628.00 109.75 54460.95 88888.00 2016-06-05 16:21:52.625 157 12627.98 109.80 54460.97 88888.00 2016-06-05 16:21:52.750 157 12627.98 109.83 54460.97 88888.00 2016-06-05 16:21:52.875 157 12627.98 109.85 54460.95 88888.00 2016-06-05 16:21:53.000 157 12628.02 109.85 54460.93 88888.00 2016-06-05 16:21:53.125 157 12628.05 109.88 54460.95 88888.00 2016-06-05 16:21:53.250 157 12628.10 109.85 54460.93 88888.00 2016-06-05 16:21:53.375 157 12628.15 109.90 54460.90 88888.00 2016-06-05 16:21:53.500 157 12628.17 109.95 54460.88 88888.00 2016-06-05 16:21:53.625 157 12628.15 109.95 54460.90 88888.00 2016-06-05 16:21:53.750 157 12628.20 109.97 54460.90 88888.00 2016-06-05 16:21:53.875 157 12628.25 109.95 54460.85 88888.00 2016-06-05 16:21:54.000 157 12628.27 109.95 54460.82 88888.00 2016-06-05 16:21:54.125 157 12628.33 109.95 54460.82 88888.00 2016-06-05 16:21:54.250 157 12628.30 110.00 54460.82 88888.00 2016-06-05 16:21:54.375 157 12628.40 110.03 54460.82 88888.00 2016-06-05 16:21:54.500 157 12628.45 110.03 54460.82 88888.00 2016-06-05 16:21:54.625 157 12628.42 110.05 54460.80 88888.00 2016-06-05 16:21:54.750 157 12628.45 110.05 54460.80 88888.00 2016-06-05 16:21:54.875 157 12628.45 110.03 54460.80 88888.00 2016-06-05 16:21:55.000 157 12628.52 110.00 54460.78 88888.00 2016-06-05 16:21:55.125 157 12628.50 110.03 54460.82 88888.00 2016-06-05 16:21:55.250 157 12628.45 110.08 54460.82 88888.00 2016-06-05 16:21:55.375 157 12628.52 110.05 54460.78 88888.00 2016-06-05 16:21:55.500 157 12628.55 110.03 54460.78 88888.00 2016-06-05 16:21:55.625 157 12628.60 110.03 54460.78 88888.00 2016-06-05 16:21:55.750 157 12628.58 110.00 54460.75 88888.00 2016-06-05 16:21:55.875 157 12628.52 109.97 54460.75 88888.00 2016-06-05 16:21:56.000 157 12628.60 110.00 54460.75 88888.00 2016-06-05 16:21:56.125 157 12628.70 110.03 54460.75 88888.00 2016-06-05 16:21:56.250 157 12628.65 110.03 54460.75 88888.00 2016-06-05 16:21:56.375 157 12628.60 110.00 54460.70 88888.00 2016-06-05 16:21:56.500 157 12628.58 110.00 54460.70 88888.00 2016-06-05 16:21:56.625 157 12628.58 109.97 54460.70 88888.00 2016-06-05 16:21:56.750 157 12628.58 109.97 54460.65 88888.00 2016-06-05 16:21:56.875 157 12628.58 109.97 54460.65 88888.00 2016-06-05 16:21:57.000 157 12628.62 109.97 54460.65 88888.00 2016-06-05 16:21:57.125 157 12628.67 109.95 54460.68 88888.00 2016-06-05 16:21:57.250 157 12628.65 109.90 54460.65 88888.00 2016-06-05 16:21:57.375 157 12628.65 109.92 54460.62 88888.00 2016-06-05 16:21:57.500 157 12628.60 109.92 54460.62 88888.00 2016-06-05 16:21:57.625 157 12628.60 109.90 54460.65 88888.00 2016-06-05 16:21:57.750 157 12628.58 109.88 54460.68 88888.00 2016-06-05 16:21:57.875 157 12628.55 109.88 54460.65 88888.00 2016-06-05 16:21:58.000 157 12628.52 109.90 54460.65 88888.00 2016-06-05 16:21:58.125 157 12628.52 109.90 54460.65 88888.00 2016-06-05 16:21:58.250 157 12628.55 109.88 54460.68 88888.00 2016-06-05 16:21:58.375 157 12628.58 109.90 54460.68 88888.00 2016-06-05 16:21:58.500 157 12628.55 109.88 54460.68 88888.00 2016-06-05 16:21:58.625 157 12628.55 109.88 54460.68 88888.00 2016-06-05 16:21:58.750 157 12628.62 109.85 54460.65 88888.00 2016-06-05 16:21:58.875 157 12628.60 109.85 54460.62 88888.00 2016-06-05 16:21:59.000 157 12628.52 109.83 54460.62 88888.00 2016-06-05 16:21:59.125 157 12628.58 109.83 54460.60 88888.00 2016-06-05 16:21:59.250 157 12628.62 109.78 54460.60 88888.00 2016-06-05 16:21:59.375 157 12628.60 109.78 54460.55 88888.00 2016-06-05 16:21:59.500 157 12628.55 109.78 54460.55 88888.00 2016-06-05 16:21:59.625 157 12628.62 109.78 54460.57 88888.00 2016-06-05 16:21:59.750 157 12628.62 109.78 54460.57 88888.00 2016-06-05 16:21:59.875 157 12628.55 109.78 54460.57 88888.00 2016-06-05 16:22:00.000 157 12628.50 109.75 54460.55 88888.00 2016-06-05 16:22:00.125 157 12628.50 109.72 54460.55 88888.00 2016-06-05 16:22:00.250 157 12628.58 109.72 54460.55 88888.00 2016-06-05 16:22:00.375 157 12628.60 109.70 54460.53 88888.00 2016-06-05 16:22:00.500 157 12628.60 109.67 54460.53 88888.00 2016-06-05 16:22:00.625 157 12628.60 109.65 54460.53 88888.00 2016-06-05 16:22:00.750 157 12628.65 109.65 54460.55 88888.00 2016-06-05 16:22:00.875 157 12628.73 109.67 54460.53 88888.00 2016-06-05 16:22:01.000 157 12628.73 109.62 54460.53 88888.00 2016-06-05 16:22:01.125 157 12628.75 109.60 54460.50 88888.00 2016-06-05 16:22:01.250 157 12628.75 109.60 54460.47 88888.00 2016-06-05 16:22:01.375 157 12628.77 109.58 54460.47 88888.00 2016-06-05 16:22:01.500 157 12628.77 109.53 54460.50 88888.00 2016-06-05 16:22:01.625 157 12628.83 109.53 54460.50 88888.00 2016-06-05 16:22:01.750 157 12628.90 109.53 54460.47 88888.00 2016-06-05 16:22:01.875 157 12628.88 109.53 54460.45 88888.00 2016-06-05 16:22:02.000 157 12628.85 109.50 54460.45 88888.00 2016-06-05 16:22:02.125 157 12628.83 109.47 54460.45 88888.00 2016-06-05 16:22:02.250 157 12628.85 109.45 54460.47 88888.00 2016-06-05 16:22:02.375 157 12628.92 109.45 54460.47 88888.00 2016-06-05 16:22:02.500 157 12629.02 109.45 54460.43 88888.00 2016-06-05 16:22:02.625 157 12629.02 109.42 54460.43 88888.00 2016-06-05 16:22:02.750 157 12629.10 109.40 54460.43 88888.00 2016-06-05 16:22:02.875 157 12629.08 109.38 54460.38 88888.00 2016-06-05 16:22:03.000 157 12629.08 109.40 54460.35 88888.00 2016-06-05 16:22:03.125 157 12629.15 109.40 54460.38 88888.00 2016-06-05 16:22:03.250 157 12629.10 109.38 54460.38 88888.00 2016-06-05 16:22:03.375 157 12629.12 109.38 54460.40 88888.00 2016-06-05 16:22:03.500 157 12629.17 109.35 54460.38 88888.00 2016-06-05 16:22:03.625 157 12629.17 109.33 54460.35 88888.00 2016-06-05 16:22:03.750 157 12629.20 109.30 54460.38 88888.00 2016-06-05 16:22:03.875 157 12629.25 109.30 54460.40 88888.00 2016-06-05 16:22:04.000 157 12629.33 109.30 54460.38 88888.00 2016-06-05 16:22:04.125 157 12629.33 109.30 54460.35 88888.00 2016-06-05 16:22:04.250 157 12629.30 109.28 54460.40 88888.00 2016-06-05 16:22:04.375 157 12629.38 109.28 54460.40 88888.00 2016-06-05 16:22:04.500 157 12629.40 109.28 54460.32 88888.00 2016-06-05 16:22:04.625 157 12629.38 109.30 54460.35 88888.00 2016-06-05 16:22:04.750 157 12629.38 109.30 54460.35 88888.00 2016-06-05 16:22:04.875 157 12629.35 109.33 54460.32 88888.00 2016-06-05 16:22:05.000 157 12629.38 109.33 54460.30 88888.00 2016-06-05 16:22:05.125 157 12629.45 109.35 54460.32 88888.00 2016-06-05 16:22:05.250 157 12629.38 109.33 54460.30 88888.00 2016-06-05 16:22:05.375 157 12629.35 109.35 54460.25 88888.00 2016-06-05 16:22:05.500 157 12629.35 109.38 54460.25 88888.00 2016-06-05 16:22:05.625 157 12629.33 109.40 54460.28 88888.00 2016-06-05 16:22:05.750 157 12629.27 109.42 54460.32 88888.00 2016-06-05 16:22:05.875 157 12629.23 109.42 54460.28 88888.00 2016-06-05 16:22:06.000 157 12629.15 109.45 54460.32 88888.00 2016-06-05 16:22:06.125 157 12629.10 109.45 54460.32 88888.00 2016-06-05 16:22:06.250 157 12629.10 109.45 54460.32 88888.00 2016-06-05 16:22:06.375 157 12629.17 109.55 54460.30 88888.00 2016-06-05 16:22:06.500 157 12629.15 109.58 54460.30 88888.00 2016-06-05 16:22:06.625 157 12629.05 109.60 54460.30 88888.00 2016-06-05 16:22:06.750 157 12629.02 109.65 54460.28 88888.00 2016-06-05 16:22:06.875 157 12629.08 109.70 54460.28 88888.00 2016-06-05 16:22:07.000 157 12629.02 109.70 54460.25 88888.00 2016-06-05 16:22:07.125 157 12629.00 109.75 54460.22 88888.00 2016-06-05 16:22:07.250 157 12629.00 109.78 54460.22 88888.00 2016-06-05 16:22:07.375 157 12629.02 109.83 54460.22 88888.00 2016-06-05 16:22:07.500 157 12628.98 109.88 54460.25 88888.00 2016-06-05 16:22:07.625 157 12628.88 109.92 54460.22 88888.00 2016-06-05 16:22:07.750 157 12628.85 109.97 54460.25 88888.00 2016-06-05 16:22:07.875 157 12628.80 110.03 54460.25 88888.00 2016-06-05 16:22:08.000 157 12628.83 110.08 54460.22 88888.00 2016-06-05 16:22:08.125 157 12628.88 110.15 54460.22 88888.00 2016-06-05 16:22:08.250 157 12628.83 110.17 54460.22 88888.00 2016-06-05 16:22:08.375 157 12628.75 110.25 54460.18 88888.00 2016-06-05 16:22:08.500 157 12628.67 110.30 54460.18 88888.00 2016-06-05 16:22:08.625 157 12628.73 110.35 54460.18 88888.00 2016-06-05 16:22:08.750 157 12628.77 110.38 54460.15 88888.00 2016-06-05 16:22:08.875 157 12628.83 110.40 54460.12 88888.00 2016-06-05 16:22:09.000 157 12628.75 110.42 54460.12 88888.00 2016-06-05 16:22:09.125 157 12628.70 110.45 54460.15 88888.00 2016-06-05 16:22:09.250 157 12628.65 110.47 54460.15 88888.00 2016-06-05 16:22:09.375 157 12628.70 110.53 54460.15 88888.00 2016-06-05 16:22:09.500 157 12628.65 110.60 54460.15 88888.00 2016-06-05 16:22:09.625 157 12628.65 110.60 54460.15 88888.00 2016-06-05 16:22:09.750 157 12628.65 110.65 54460.15 88888.00 2016-06-05 16:22:09.875 157 12628.60 110.67 54460.18 88888.00 2016-06-05 16:22:10.000 157 12628.58 110.70 54460.15 88888.00 2016-06-05 16:22:10.125 157 12628.58 110.70 54460.15 88888.00 2016-06-05 16:22:10.250 157 12628.58 110.70 54460.12 88888.00 2016-06-05 16:22:10.375 157 12628.52 110.75 54460.12 88888.00 2016-06-05 16:22:10.500 157 12628.52 110.75 54460.07 88888.00 2016-06-05 16:22:10.625 157 12628.52 110.80 54460.07 88888.00 2016-06-05 16:22:10.750 157 12628.55 110.80 54460.07 88888.00 2016-06-05 16:22:10.875 157 12628.60 110.83 54460.07 88888.00 2016-06-05 16:22:11.000 157 12628.62 110.83 54460.05 88888.00 2016-06-05 16:22:11.125 157 12628.65 110.83 54460.05 88888.00 2016-06-05 16:22:11.250 157 12628.65 110.85 54460.07 88888.00 2016-06-05 16:22:11.375 157 12628.73 110.88 54460.05 88888.00 2016-06-05 16:22:11.500 157 12628.73 110.85 54460.05 88888.00 2016-06-05 16:22:11.625 157 12628.65 110.85 54460.07 88888.00 2016-06-05 16:22:11.750 157 12628.65 110.88 54460.07 88888.00 2016-06-05 16:22:11.875 157 12628.73 110.85 54460.03 88888.00 2016-06-05 16:22:12.000 157 12628.77 110.85 54460.03 88888.00 2016-06-05 16:22:12.125 157 12628.80 110.85 54460.03 88888.00 2016-06-05 16:22:12.250 157 12628.83 110.88 54460.00 88888.00 2016-06-05 16:22:12.375 157 12628.83 110.92 54460.00 88888.00 2016-06-05 16:22:12.500 157 12628.83 110.90 54460.03 88888.00 2016-06-05 16:22:12.625 157 12628.83 110.90 54460.05 88888.00 2016-06-05 16:22:12.750 157 12628.77 110.90 54460.05 88888.00 2016-06-05 16:22:12.875 157 12628.80 110.90 54460.05 88888.00 2016-06-05 16:22:13.000 157 12628.92 110.92 54460.05 88888.00 2016-06-05 16:22:13.125 157 12628.90 110.92 54460.03 88888.00 2016-06-05 16:22:13.250 157 12628.92 110.90 54460.03 88888.00 2016-06-05 16:22:13.375 157 12628.95 110.92 54460.00 88888.00 2016-06-05 16:22:13.500 157 12628.92 110.92 54460.00 88888.00 2016-06-05 16:22:13.625 157 12628.95 110.92 54460.00 88888.00 2016-06-05 16:22:13.750 157 12628.98 110.97 54460.00 88888.00 2016-06-05 16:22:13.875 157 12629.05 110.97 54459.97 88888.00 2016-06-05 16:22:14.000 157 12629.12 111.00 54459.97 88888.00 2016-06-05 16:22:14.125 157 12629.12 111.00 54460.00 88888.00 2016-06-05 16:22:14.250 157 12629.10 111.00 54459.97 88888.00 2016-06-05 16:22:14.375 157 12629.15 111.05 54459.97 88888.00 2016-06-05 16:22:14.500 157 12629.10 111.05 54459.95 88888.00 2016-06-05 16:22:14.625 157 12629.12 111.05 54459.90 88888.00 2016-06-05 16:22:14.750 157 12629.17 111.08 54459.90 88888.00 2016-06-05 16:22:14.875 157 12629.20 111.10 54459.88 88888.00 2016-06-05 16:22:15.000 157 12629.23 111.12 54459.85 88888.00 2016-06-05 16:22:15.125 157 12629.23 111.12 54459.82 88888.00 2016-06-05 16:22:15.250 157 12629.30 111.12 54459.85 88888.00 2016-06-05 16:22:15.375 157 12629.38 111.15 54459.82 88888.00 2016-06-05 16:22:15.500 157 12629.30 111.17 54459.85 88888.00 2016-06-05 16:22:15.625 157 12629.30 111.20 54459.82 88888.00 2016-06-05 16:22:15.750 157 12629.27 111.22 54459.80 88888.00 2016-06-05 16:22:15.875 157 12629.30 111.22 54459.78 88888.00 2016-06-05 16:22:16.000 157 12629.30 111.20 54459.75 88888.00 2016-06-05 16:22:16.125 157 12629.33 111.25 54459.75 88888.00 2016-06-05 16:22:16.250 157 12629.35 111.25 54459.80 88888.00 2016-06-05 16:22:16.375 157 12629.45 111.28 54459.80 88888.00 2016-06-05 16:22:16.500 157 12629.40 111.33 54459.78 88888.00 2016-06-05 16:22:16.625 157 12629.33 111.38 54459.78 88888.00 2016-06-05 16:22:16.750 157 12629.35 111.38 54459.78 88888.00 2016-06-05 16:22:16.875 157 12629.42 111.40 54459.80 88888.00 2016-06-05 16:22:17.000 157 12629.40 111.42 54459.78 88888.00 2016-06-05 16:22:17.125 157 12629.35 111.47 54459.75 88888.00 2016-06-05 16:22:17.250 157 12629.35 111.47 54459.72 88888.00 2016-06-05 16:22:17.375 157 12629.38 111.55 54459.72 88888.00 2016-06-05 16:22:17.500 157 12629.25 111.55 54459.75 88888.00 2016-06-05 16:22:17.625 157 12629.23 111.58 54459.72 88888.00 2016-06-05 16:22:17.750 157 12629.25 111.62 54459.70 88888.00 2016-06-05 16:22:17.875 157 12629.27 111.70 54459.72 88888.00 2016-06-05 16:22:18.000 157 12629.27 111.72 54459.70 88888.00 2016-06-05 16:22:18.125 157 12629.30 111.72 54459.70 88888.00 2016-06-05 16:22:18.250 157 12629.25 111.75 54459.70 88888.00 2016-06-05 16:22:18.375 157 12629.27 111.80 54459.70 88888.00 2016-06-05 16:22:18.500 157 12629.30 111.85 54459.72 88888.00 2016-06-05 16:22:18.625 157 12629.25 111.90 54459.72 88888.00 2016-06-05 16:22:18.750 157 12629.25 111.95 54459.68 88888.00 2016-06-05 16:22:18.875 157 12629.23 111.97 54459.70 88888.00 2016-06-05 16:22:19.000 157 12629.20 112.00 54459.68 88888.00 2016-06-05 16:22:19.125 157 12629.12 112.05 54459.68 88888.00 2016-06-05 16:22:19.250 157 12629.05 112.08 54459.65 88888.00 2016-06-05 16:22:19.375 157 12629.05 112.12 54459.65 88888.00 2016-06-05 16:22:19.500 157 12629.02 112.15 54459.65 88888.00 2016-06-05 16:22:19.625 157 12628.98 112.20 54459.62 88888.00 2016-06-05 16:22:19.750 157 12628.95 112.28 54459.65 88888.00 2016-06-05 16:22:19.875 157 12628.92 112.30 54459.65 88888.00 2016-06-05 16:22:20.000 157 12628.92 112.33 54459.62 88888.00 2016-06-05 16:22:20.125 157 12628.95 112.40 54459.65 88888.00 2016-06-05 16:22:20.250 157 12628.90 112.42 54459.68 88888.00 2016-06-05 16:22:20.375 157 12628.92 112.47 54459.62 88888.00 2016-06-05 16:22:20.500 157 12628.85 112.50 54459.62 88888.00 2016-06-05 16:22:20.625 157 12628.80 112.58 54459.65 88888.00 2016-06-05 16:22:20.750 157 12628.73 112.60 54459.62 88888.00 2016-06-05 16:22:20.875 157 12628.70 112.60 54459.65 88888.00 2016-06-05 16:22:21.000 157 12628.70 112.65 54459.65 88888.00 2016-06-05 16:22:21.125 157 12628.70 112.67 54459.65 88888.00 2016-06-05 16:22:21.250 157 12628.62 112.70 54459.68 88888.00 2016-06-05 16:22:21.375 157 12628.70 112.72 54459.68 88888.00 2016-06-05 16:22:21.500 157 12628.70 112.78 54459.65 88888.00 2016-06-05 16:22:21.625 157 12628.65 112.80 54459.60 88888.00 2016-06-05 16:22:21.750 157 12628.58 112.80 54459.57 88888.00 2016-06-05 16:22:21.875 157 12628.58 112.80 54459.60 88888.00 2016-06-05 16:22:22.000 157 12628.62 112.80 54459.60 88888.00 2016-06-05 16:22:22.125 157 12628.58 112.83 54459.62 88888.00 2016-06-05 16:22:22.250 157 12628.52 112.83 54459.62 88888.00 2016-06-05 16:22:22.375 157 12628.52 112.85 54459.60 88888.00 2016-06-05 16:22:22.500 157 12628.50 112.88 54459.57 88888.00 2016-06-05 16:22:22.625 157 12628.50 112.90 54459.57 88888.00 2016-06-05 16:22:22.750 157 12628.45 112.88 54459.57 88888.00 2016-06-05 16:22:22.875 157 12628.42 112.85 54459.57 88888.00 2016-06-05 16:22:23.000 157 12628.42 112.88 54459.55 88888.00 2016-06-05 16:22:23.125 157 12628.48 112.90 54459.55 88888.00 2016-06-05 16:22:23.250 157 12628.50 112.88 54459.55 88888.00 2016-06-05 16:22:23.375 157 12628.52 112.90 54459.55 88888.00 2016-06-05 16:22:23.500 157 12628.50 112.90 54459.53 88888.00 2016-06-05 16:22:23.625 157 12628.48 112.88 54459.55 88888.00 2016-06-05 16:22:23.750 157 12628.52 112.85 54459.55 88888.00 2016-06-05 16:22:23.875 157 12628.58 112.88 54459.53 88888.00 2016-06-05 16:22:24.000 157 12628.60 112.88 54459.50 88888.00 2016-06-05 16:22:24.125 157 12628.62 112.88 54459.50 88888.00 2016-06-05 16:22:24.250 157 12628.62 112.88 54459.53 88888.00 2016-06-05 16:22:24.375 157 12628.62 112.88 54459.50 88888.00 2016-06-05 16:22:24.500 157 12628.65 112.88 54459.50 88888.00 2016-06-05 16:22:24.625 157 12628.70 112.88 54459.47 88888.00 2016-06-05 16:22:24.750 157 12628.73 112.88 54459.47 88888.00 2016-06-05 16:22:24.875 157 12628.73 112.90 54459.47 88888.00 2016-06-05 16:22:25.000 157 12628.73 112.90 54459.45 88888.00 2016-06-05 16:22:25.125 157 12628.75 112.88 54459.45 88888.00 2016-06-05 16:22:25.250 157 12628.73 112.88 54459.45 88888.00 2016-06-05 16:22:25.375 157 12628.77 112.88 54459.45 88888.00 2016-06-05 16:22:25.500 157 12628.85 112.85 54459.45 88888.00 2016-06-05 16:22:25.625 157 12628.83 112.88 54459.43 88888.00 2016-06-05 16:22:25.750 157 12628.80 112.85 54459.43 88888.00 2016-06-05 16:22:25.875 157 12628.83 112.83 54459.43 88888.00 2016-06-05 16:22:26.000 157 12628.85 112.85 54459.40 88888.00 2016-06-05 16:22:26.125 157 12628.90 112.88 54459.40 88888.00 2016-06-05 16:22:26.250 157 12628.95 112.88 54459.40 88888.00 2016-06-05 16:22:26.375 157 12629.08 112.88 54459.38 88888.00 2016-06-05 16:22:26.500 157 12629.05 112.85 54459.32 88888.00 2016-06-05 16:22:26.625 157 12629.05 112.85 54459.30 88888.00 2016-06-05 16:22:26.750 157 12629.08 112.88 54459.30 88888.00 2016-06-05 16:22:26.875 157 12629.02 112.88 54459.32 88888.00 2016-06-05 16:22:27.000 157 12629.02 112.85 54459.30 88888.00 2016-06-05 16:22:27.125 157 12629.02 112.88 54459.32 88888.00 2016-06-05 16:22:27.250 157 12629.02 112.88 54459.35 88888.00 2016-06-05 16:22:27.375 157 12629.10 112.90 54459.35 88888.00 2016-06-05 16:22:27.500 157 12629.08 112.88 54459.30 88888.00 2016-06-05 16:22:27.625 157 12629.02 112.88 54459.30 88888.00 2016-06-05 16:22:27.750 157 12628.98 112.88 54459.30 88888.00 2016-06-05 16:22:27.875 157 12628.98 112.92 54459.30 88888.00 2016-06-05 16:22:28.000 157 12628.95 112.92 54459.28 88888.00 2016-06-05 16:22:28.125 157 12628.95 112.95 54459.25 88888.00 2016-06-05 16:22:28.250 157 12628.98 112.97 54459.28 88888.00 2016-06-05 16:22:28.375 157 12628.90 112.97 54459.28 88888.00 2016-06-05 16:22:28.500 157 12628.80 112.97 54459.30 88888.00 2016-06-05 16:22:28.625 157 12628.77 112.95 54459.28 88888.00 2016-06-05 16:22:28.750 157 12628.73 112.95 54459.25 88888.00 2016-06-05 16:22:28.875 157 12628.67 112.97 54459.25 88888.00 2016-06-05 16:22:29.000 157 12628.67 113.00 54459.28 88888.00 2016-06-05 16:22:29.125 157 12628.62 113.00 54459.28 88888.00 2016-06-05 16:22:29.250 157 12628.58 113.03 54459.40 88888.00 2016-06-05 16:22:29.375 157 12628.60 113.03 54459.43 88888.00 2016-06-05 16:22:29.500 157 12628.60 113.08 54459.30 88888.00 2016-06-05 16:22:29.625 157 12628.55 113.10 54459.22 88888.00 2016-06-05 16:22:29.750 157 12628.55 113.10 54459.20 88888.00 2016-06-05 16:22:29.875 157 12628.50 113.15 54459.22 88888.00 2016-06-05 16:22:30.000 157 12628.45 113.12 54459.25 88888.00 2016-06-05 16:22:30.125 157 12628.38 113.15 54459.28 88888.00 2016-06-05 16:22:30.250 157 12628.33 113.12 54459.28 88888.00 2016-06-05 16:22:30.375 157 12628.38 113.12 54459.25 88888.00 2016-06-05 16:22:30.500 157 12628.38 113.17 54459.25 88888.00 2016-06-05 16:22:30.625 157 12628.33 113.17 54459.22 88888.00 2016-06-05 16:22:30.750 157 12628.27 113.20 54459.25 88888.00 2016-06-05 16:22:30.875 157 12628.27 113.20 54459.28 88888.00 2016-06-05 16:22:31.000 157 12628.30 113.15 54459.25 88888.00 2016-06-05 16:22:31.125 157 12628.27 113.17 54459.22 88888.00 2016-06-05 16:22:31.250 157 12628.23 113.20 54459.25 88888.00 2016-06-05 16:22:31.375 157 12628.20 113.22 54459.25 88888.00 2016-06-05 16:22:31.500 157 12628.17 113.22 54459.28 88888.00 2016-06-05 16:22:31.625 157 12628.12 113.22 54459.28 88888.00 2016-06-05 16:22:31.750 157 12628.10 113.20 54459.30 88888.00 2016-06-05 16:22:31.875 157 12628.10 113.22 54459.32 88888.00 2016-06-05 16:22:32.000 157 12628.10 113.22 54459.32 88888.00 2016-06-05 16:22:32.125 157 12628.05 113.25 54459.35 88888.00 2016-06-05 16:22:32.250 157 12627.98 113.28 54459.35 88888.00 2016-06-05 16:22:32.375 157 12627.95 113.30 54459.32 88888.00 2016-06-05 16:22:32.500 157 12627.90 113.30 54459.32 88888.00 2016-06-05 16:22:32.625 157 12627.90 113.30 54459.32 88888.00 2016-06-05 16:22:32.750 157 12627.92 113.30 54459.30 88888.00 2016-06-05 16:22:32.875 157 12627.90 113.30 54459.32 88888.00 2016-06-05 16:22:33.000 157 12627.88 113.28 54459.32 88888.00 2016-06-05 16:22:33.125 157 12627.80 113.30 54459.35 88888.00 2016-06-05 16:22:33.250 157 12627.75 113.28 54459.35 88888.00 2016-06-05 16:22:33.375 157 12627.83 113.30 54459.35 88888.00 2016-06-05 16:22:33.500 157 12627.75 113.30 54459.35 88888.00 2016-06-05 16:22:33.625 157 12627.70 113.33 54459.38 88888.00 2016-06-05 16:22:33.750 157 12627.75 113.30 54459.35 88888.00 2016-06-05 16:22:33.875 157 12627.75 113.33 54459.35 88888.00 2016-06-05 16:22:34.000 157 12627.73 113.33 54459.32 88888.00 2016-06-05 16:22:34.125 157 12627.70 113.30 54459.35 88888.00 2016-06-05 16:22:34.250 157 12627.67 113.28 54459.35 88888.00 2016-06-05 16:22:34.375 157 12627.67 113.30 54459.35 88888.00 2016-06-05 16:22:34.500 157 12627.65 113.33 54459.32 88888.00 2016-06-05 16:22:34.625 157 12627.65 113.30 54459.32 88888.00 2016-06-05 16:22:34.750 157 12627.62 113.33 54459.35 88888.00 2016-06-05 16:22:34.875 157 12627.62 113.33 54459.38 88888.00 2016-06-05 16:22:35.000 157 12627.70 113.28 54459.32 88888.00 2016-06-05 16:22:35.125 157 12627.73 113.30 54459.32 88888.00 2016-06-05 16:22:35.250 157 12627.70 113.38 54459.30 88888.00 2016-06-05 16:22:35.375 157 12627.75 113.38 54459.30 88888.00 2016-06-05 16:22:35.500 157 12627.77 113.35 54459.30 88888.00 2016-06-05 16:22:35.625 157 12627.75 113.33 54459.30 88888.00 2016-06-05 16:22:35.750 157 12627.77 113.35 54459.28 88888.00 2016-06-05 16:22:35.875 157 12627.77 113.35 54459.25 88888.00 2016-06-05 16:22:36.000 157 12627.80 113.35 54459.22 88888.00 2016-06-05 16:22:36.125 157 12627.88 113.35 54459.22 88888.00 2016-06-05 16:22:36.250 157 12627.88 113.33 54459.20 88888.00 2016-06-05 16:22:36.375 157 12627.85 113.35 54459.18 88888.00 2016-06-05 16:22:36.500 157 12627.88 113.38 54459.18 88888.00 2016-06-05 16:22:36.625 157 12627.88 113.38 54459.20 88888.00 2016-06-05 16:22:36.750 157 12627.95 113.38 54459.20 88888.00 2016-06-05 16:22:36.875 157 12628.00 113.38 54459.20 88888.00 2016-06-05 16:22:37.000 157 12628.10 113.42 54459.18 88888.00 2016-06-05 16:22:37.125 157 12628.10 113.42 54459.15 88888.00 2016-06-05 16:22:37.250 157 12628.15 113.40 54459.10 88888.00 2016-06-05 16:22:37.375 157 12628.25 113.42 54459.12 88888.00 2016-06-05 16:22:37.500 157 12628.33 113.42 54459.07 88888.00 2016-06-05 16:22:37.625 157 12628.42 113.45 54459.07 88888.00 2016-06-05 16:22:37.750 157 12628.48 113.45 54459.03 88888.00 2016-06-05 16:22:37.875 157 12628.52 113.45 54458.95 88888.00 2016-06-05 16:22:38.000 157 12628.50 113.45 54458.93 88888.00 2016-06-05 16:22:38.125 157 12628.52 113.47 54458.97 88888.00 2016-06-05 16:22:38.250 157 12628.67 113.53 54458.97 88888.00 2016-06-05 16:22:38.375 157 12628.75 113.53 54458.95 88888.00 2016-06-05 16:22:38.500 157 12628.83 113.53 54458.93 88888.00 2016-06-05 16:22:38.625 157 12628.90 113.53 54458.90 88888.00 2016-06-05 16:22:38.750 157 12628.92 113.55 54458.90 88888.00 2016-06-05 16:22:38.875 157 12628.95 113.53 54458.85 88888.00 2016-06-05 16:22:39.000 157 12628.95 113.53 54458.82 88888.00 2016-06-05 16:22:39.125 157 12629.00 113.58 54458.85 88888.00 2016-06-05 16:22:39.250 157 12629.10 113.53 54458.85 88888.00 2016-06-05 16:22:39.375 157 12629.15 113.53 54458.82 88888.00 2016-06-05 16:22:39.500 157 12629.12 113.53 54458.80 88888.00 2016-06-05 16:22:39.625 157 12629.12 113.55 54458.75 88888.00 2016-06-05 16:22:39.750 157 12629.20 113.55 54458.72 88888.00 2016-06-05 16:22:39.875 157 12629.25 113.58 54458.72 88888.00 2016-06-05 16:22:40.000 157 12629.30 113.55 54458.75 88888.00 2016-06-05 16:22:40.125 157 12629.33 113.53 54458.78 88888.00 2016-06-05 16:22:40.250 157 12629.35 113.53 54458.72 88888.00 2016-06-05 16:22:40.375 157 12629.40 113.53 54458.70 88888.00 2016-06-05 16:22:40.500 157 12629.48 113.55 54458.68 88888.00 2016-06-05 16:22:40.625 157 12629.50 113.53 54458.65 88888.00 2016-06-05 16:22:40.750 157 12629.52 113.55 54458.65 88888.00 2016-06-05 16:22:40.875 157 12629.58 113.55 54458.68 88888.00 2016-06-05 16:22:41.000 157 12629.52 113.53 54458.65 88888.00 2016-06-05 16:22:41.125 157 12629.50 113.53 54458.70 88888.00 2016-06-05 16:22:41.250 157 12629.50 113.53 54458.70 88888.00 2016-06-05 16:22:41.375 157 12629.55 113.53 54458.68 88888.00 2016-06-05 16:22:41.500 157 12629.58 113.53 54458.65 88888.00 2016-06-05 16:22:41.625 157 12629.58 113.47 54458.65 88888.00 2016-06-05 16:22:41.750 157 12629.55 113.47 54458.65 88888.00 2016-06-05 16:22:41.875 157 12629.50 113.50 54458.62 88888.00 2016-06-05 16:22:42.000 157 12629.55 113.53 54458.62 88888.00 2016-06-05 16:22:42.125 157 12629.58 113.55 54458.65 88888.00 2016-06-05 16:22:42.250 157 12629.55 113.53 54458.62 88888.00 2016-06-05 16:22:42.375 157 12629.52 113.53 54458.60 88888.00 2016-06-05 16:22:42.500 157 12629.48 113.47 54458.62 88888.00 2016-06-05 16:22:42.625 157 12629.50 113.47 54458.62 88888.00 2016-06-05 16:22:42.750 157 12629.52 113.47 54458.62 88888.00 2016-06-05 16:22:42.875 157 12629.52 113.45 54458.62 88888.00 2016-06-05 16:22:43.000 157 12629.45 113.45 54458.60 88888.00 2016-06-05 16:22:43.125 157 12629.45 113.45 54458.62 88888.00 2016-06-05 16:22:43.250 157 12629.48 113.40 54458.62 88888.00 2016-06-05 16:22:43.375 157 12629.42 113.38 54458.60 88888.00 2016-06-05 16:22:43.500 157 12629.42 113.38 54458.62 88888.00 2016-06-05 16:22:43.625 157 12629.48 113.30 54458.62 88888.00 2016-06-05 16:22:43.750 157 12629.45 113.30 54458.60 88888.00 2016-06-05 16:22:43.875 157 12629.40 113.33 54458.60 88888.00 2016-06-05 16:22:44.000 157 12629.45 113.35 54458.62 88888.00 2016-06-05 16:22:44.125 157 12629.48 113.33 54458.60 88888.00 2016-06-05 16:22:44.250 157 12629.50 113.28 54458.62 88888.00 2016-06-05 16:22:44.375 157 12629.50 113.28 54458.62 88888.00 2016-06-05 16:22:44.500 157 12629.48 113.30 54458.65 88888.00 2016-06-05 16:22:44.625 157 12629.45 113.28 54458.62 88888.00 2016-06-05 16:22:44.750 157 12629.35 113.25 54458.60 88888.00 2016-06-05 16:22:44.875 157 12629.33 113.25 54458.60 88888.00 2016-06-05 16:22:45.000 157 12629.38 113.25 54458.62 88888.00 2016-06-05 16:22:45.125 157 12629.38 113.22 54458.60 88888.00 2016-06-05 16:22:45.250 157 12629.35 113.22 54458.60 88888.00 2016-06-05 16:22:45.375 157 12629.38 113.22 54458.57 88888.00 2016-06-05 16:22:45.500 157 12629.40 113.22 54458.57 88888.00 2016-06-05 16:22:45.625 157 12629.42 113.22 54458.62 88888.00 2016-06-05 16:22:45.750 157 12629.42 113.22 54458.62 88888.00 2016-06-05 16:22:45.875 157 12629.40 113.25 54458.60 88888.00 2016-06-05 16:22:46.000 157 12629.35 113.20 54458.60 88888.00 2016-06-05 16:22:46.125 157 12629.35 113.20 54458.60 88888.00 2016-06-05 16:22:46.250 157 12629.38 113.20 54458.60 88888.00 2016-06-05 16:22:46.375 157 12629.33 113.17 54458.60 88888.00 2016-06-05 16:22:46.500 157 12629.33 113.17 54458.57 88888.00 2016-06-05 16:22:46.625 157 12629.33 113.17 54458.60 88888.00 2016-06-05 16:22:46.750 157 12629.33 113.20 54458.60 88888.00 2016-06-05 16:22:46.875 157 12629.38 113.20 54458.60 88888.00 2016-06-05 16:22:47.000 157 12629.38 113.17 54458.57 88888.00 2016-06-05 16:22:47.125 157 12629.35 113.20 54458.57 88888.00 2016-06-05 16:22:47.250 157 12629.33 113.20 54458.53 88888.00 2016-06-05 16:22:47.375 157 12629.35 113.22 54458.53 88888.00 2016-06-05 16:22:47.500 157 12629.38 113.22 54458.55 88888.00 2016-06-05 16:22:47.625 157 12629.40 113.22 54458.55 88888.00 2016-06-05 16:22:47.750 157 12629.38 113.17 54458.53 88888.00 2016-06-05 16:22:47.875 157 12629.40 113.17 54458.53 88888.00 2016-06-05 16:22:48.000 157 12629.42 113.22 54458.47 88888.00 2016-06-05 16:22:48.125 157 12629.45 113.22 54458.50 88888.00 2016-06-05 16:22:48.250 157 12629.42 113.25 54458.50 88888.00 2016-06-05 16:22:48.375 157 12629.45 113.25 54458.50 88888.00 2016-06-05 16:22:48.500 157 12629.48 113.28 54458.50 88888.00 2016-06-05 16:22:48.625 157 12629.52 113.30 54458.47 88888.00 2016-06-05 16:22:48.750 157 12629.52 113.30 54458.47 88888.00 2016-06-05 16:22:48.875 157 12629.52 113.30 54458.47 88888.00 2016-06-05 16:22:49.000 157 12629.52 113.30 54458.47 88888.00 2016-06-05 16:22:49.125 157 12629.52 113.30 54458.47 88888.00 2016-06-05 16:22:49.250 157 12629.58 113.33 54458.47 88888.00 2016-06-05 16:22:49.375 157 12629.65 113.35 54458.50 88888.00 2016-06-05 16:22:49.500 157 12629.62 113.38 54458.47 88888.00 2016-06-05 16:22:49.625 157 12629.60 113.35 54458.45 88888.00 2016-06-05 16:22:49.750 157 12629.67 113.33 54458.47 88888.00 2016-06-05 16:22:49.875 157 12629.70 113.35 54458.45 88888.00 2016-06-05 16:22:50.000 157 12629.73 113.35 54458.47 88888.00 2016-06-05 16:22:50.125 157 12629.73 113.35 54458.43 88888.00 2016-06-05 16:22:50.250 157 12629.75 113.35 54458.43 88888.00 2016-06-05 16:22:50.375 157 12629.83 113.35 54458.45 88888.00 2016-06-05 16:22:50.500 157 12629.80 113.38 54458.43 88888.00 2016-06-05 16:22:50.625 157 12629.80 113.35 54458.43 88888.00 2016-06-05 16:22:50.750 157 12629.80 113.35 54458.43 88888.00 2016-06-05 16:22:50.875 157 12629.85 113.35 54458.43 88888.00 2016-06-05 16:22:51.000 157 12629.90 113.33 54458.43 88888.00 2016-06-05 16:22:51.125 157 12629.95 113.35 54458.43 88888.00 2016-06-05 16:22:51.250 157 12630.02 113.33 54458.40 88888.00 2016-06-05 16:22:51.375 157 12630.10 113.30 54458.40 88888.00 2016-06-05 16:22:51.500 157 12630.10 113.28 54458.43 88888.00 2016-06-05 16:22:51.625 157 12630.10 113.28 54458.40 88888.00 2016-06-05 16:22:51.750 157 12630.10 113.28 54458.38 88888.00 2016-06-05 16:22:51.875 157 12630.08 113.25 54458.38 88888.00 2016-06-05 16:22:52.000 157 12630.08 113.25 54458.35 88888.00 2016-06-05 16:22:52.125 157 12630.02 113.25 54458.38 88888.00 2016-06-05 16:22:52.250 157 12630.02 113.25 54458.40 88888.00 2016-06-05 16:22:52.375 157 12630.10 113.28 54458.38 88888.00 2016-06-05 16:22:52.500 157 12630.12 113.22 54458.38 88888.00 2016-06-05 16:22:52.625 157 12630.15 113.20 54458.38 88888.00 2016-06-05 16:22:52.750 157 12630.10 113.20 54458.38 88888.00 2016-06-05 16:22:52.875 157 12630.10 113.17 54458.38 88888.00 2016-06-05 16:22:53.000 157 12630.17 113.17 54458.38 88888.00 2016-06-05 16:22:53.125 157 12630.15 113.15 54458.38 88888.00 2016-06-05 16:22:53.250 157 12630.10 113.12 54458.40 88888.00 2016-06-05 16:22:53.375 157 12630.12 113.12 54458.38 88888.00 2016-06-05 16:22:53.500 157 12630.15 113.15 54458.38 88888.00 2016-06-05 16:22:53.625 157 12630.17 113.15 54458.38 88888.00 2016-06-05 16:22:53.750 157 12630.15 113.10 54458.38 88888.00 2016-06-05 16:22:53.875 157 12630.05 113.08 54458.40 88888.00 2016-06-05 16:22:54.000 157 12630.05 113.00 54458.40 88888.00 2016-06-05 16:22:54.125 157 12630.02 112.97 54458.43 88888.00 2016-06-05 16:22:54.250 157 12630.05 113.03 54458.43 88888.00 2016-06-05 16:22:54.375 157 12630.08 113.00 54458.40 88888.00 2016-06-05 16:22:54.500 157 12630.10 113.00 54458.38 88888.00 2016-06-05 16:22:54.625 157 12630.12 112.97 54458.38 88888.00 2016-06-05 16:22:54.750 157 12630.08 112.95 54458.40 88888.00 2016-06-05 16:22:54.875 157 12630.02 112.92 54458.40 88888.00 2016-06-05 16:22:55.000 157 12630.08 112.92 54458.38 88888.00 2016-06-05 16:22:55.125 157 12630.05 112.88 54458.38 88888.00 2016-06-05 16:22:55.250 157 12630.02 112.88 54458.40 88888.00 2016-06-05 16:22:55.375 157 12630.08 112.90 54458.40 88888.00 2016-06-05 16:22:55.500 157 12630.12 112.88 54458.38 88888.00 2016-06-05 16:22:55.625 157 12630.12 112.88 54458.38 88888.00 2016-06-05 16:22:55.750 157 12630.12 112.88 54458.38 88888.00 2016-06-05 16:22:55.875 157 12630.12 112.88 54458.38 88888.00 2016-06-05 16:22:56.000 157 12630.08 112.85 54458.38 88888.00 2016-06-05 16:22:56.125 157 12630.10 112.85 54458.40 88888.00 2016-06-05 16:22:56.250 157 12630.10 112.83 54458.40 88888.00 2016-06-05 16:22:56.375 157 12630.12 112.83 54458.40 88888.00 2016-06-05 16:22:56.500 157 12630.10 112.80 54458.38 88888.00 2016-06-05 16:22:56.625 157 12630.12 112.83 54458.38 88888.00 2016-06-05 16:22:56.750 157 12630.12 112.85 54458.38 88888.00 2016-06-05 16:22:56.875 157 12630.15 112.85 54458.35 88888.00 2016-06-05 16:22:57.000 157 12630.17 112.85 54458.30 88888.00 2016-06-05 16:22:57.125 157 12630.17 112.88 54458.35 88888.00 2016-06-05 16:22:57.250 157 12630.20 112.90 54458.35 88888.00 2016-06-05 16:22:57.375 157 12630.27 112.90 54458.32 88888.00 2016-06-05 16:22:57.500 157 12630.25 112.90 54458.32 88888.00 2016-06-05 16:22:57.625 157 12630.35 112.92 54458.32 88888.00 2016-06-05 16:22:57.750 157 12630.38 112.95 54458.32 88888.00 2016-06-05 16:22:57.875 157 12630.35 112.92 54458.32 88888.00 2016-06-05 16:22:58.000 157 12630.40 112.92 54458.30 88888.00 2016-06-05 16:22:58.125 157 12630.48 112.95 54458.28 88888.00 2016-06-05 16:22:58.250 157 12630.45 112.97 54458.28 88888.00 2016-06-05 16:22:58.375 157 12630.40 112.97 54458.28 88888.00 2016-06-05 16:22:58.500 157 12630.42 113.00 54458.28 88888.00 2016-06-05 16:22:58.625 157 12630.52 113.00 54458.28 88888.00 2016-06-05 16:22:58.750 157 12630.60 113.05 54458.30 88888.00 2016-06-05 16:22:58.875 157 12630.60 113.08 54458.30 88888.00 2016-06-05 16:22:59.000 157 12630.62 113.08 54458.28 88888.00 2016-06-05 16:22:59.125 157 12630.70 113.10 54458.30 88888.00 2016-06-05 16:22:59.250 157 12630.70 113.12 54458.22 88888.00 2016-06-05 16:22:59.375 157 12630.73 113.17 54458.20 88888.00 2016-06-05 16:22:59.500 157 12630.77 113.22 54458.18 88888.00 2016-06-05 16:22:59.625 157 12630.75 113.28 54458.20 88888.00 2016-06-05 16:22:59.750 157 12630.73 113.30 54458.20 88888.00 2016-06-05 16:22:59.875 157 12630.77 113.30 54458.20 88888.00 2016-06-05 16:23:00.000 157 12630.88 113.30 54458.15 88888.00 2016-06-05 16:23:00.125 157 12630.90 113.33 54458.12 88888.00 2016-06-05 16:23:00.250 157 12630.92 113.38 54458.15 88888.00 2016-06-05 16:23:00.375 157 12631.00 113.40 54458.15 88888.00 2016-06-05 16:23:00.500 157 12631.10 113.45 54458.12 88888.00 2016-06-05 16:23:00.625 157 12631.17 113.50 54458.12 88888.00 2016-06-05 16:23:00.750 157 12631.20 113.53 54458.12 88888.00 2016-06-05 16:23:00.875 157 12631.25 113.53 54458.07 88888.00 2016-06-05 16:23:01.000 157 12631.25 113.58 54458.05 88888.00 2016-06-05 16:23:01.125 157 12631.27 113.62 54458.05 88888.00 2016-06-05 16:23:01.250 157 12631.35 113.65 54458.05 88888.00 2016-06-05 16:23:01.375 157 12631.48 113.70 54458.05 88888.00 2016-06-05 16:23:01.500 157 12631.60 113.72 54458.05 88888.00 2016-06-05 16:23:01.625 157 12631.65 113.78 54458.03 88888.00 2016-06-05 16:23:01.750 157 12631.70 113.78 54458.00 88888.00 2016-06-05 16:23:01.875 157 12631.80 113.80 54458.00 88888.00 2016-06-05 16:23:02.000 157 12631.83 113.80 54458.00 88888.00 2016-06-05 16:23:02.125 157 12631.88 113.85 54458.05 88888.00 2016-06-05 16:23:02.250 157 12631.95 113.88 54458.03 88888.00 2016-06-05 16:23:02.375 157 12632.02 113.90 54458.00 88888.00 2016-06-05 16:23:02.500 157 12632.00 113.92 54457.97 88888.00 2016-06-05 16:23:02.625 157 12632.02 113.95 54457.97 88888.00 2016-06-05 16:23:02.750 157 12632.12 113.92 54457.97 88888.00 2016-06-05 16:23:02.875 157 12632.20 113.95 54457.95 88888.00 2016-06-05 16:23:03.000 157 12632.23 113.92 54457.95 88888.00 2016-06-05 16:23:03.125 157 12632.27 113.90 54457.97 88888.00 2016-06-05 16:23:03.250 157 12632.27 113.90 54458.00 88888.00 2016-06-05 16:23:03.375 157 12632.33 113.90 54457.97 88888.00 2016-06-05 16:23:03.500 157 12632.33 113.90 54457.95 88888.00 2016-06-05 16:23:03.625 157 12632.35 113.88 54457.97 88888.00 2016-06-05 16:23:03.750 157 12632.35 113.88 54457.95 88888.00 2016-06-05 16:23:03.875 157 12632.35 113.83 54457.95 88888.00 2016-06-05 16:23:04.000 157 12632.38 113.80 54457.95 88888.00 2016-06-05 16:23:04.125 157 12632.40 113.75 54457.95 88888.00 2016-06-05 16:23:04.250 157 12632.38 113.72 54457.97 88888.00 2016-06-05 16:23:04.375 157 12632.35 113.70 54457.97 88888.00 2016-06-05 16:23:04.500 157 12632.30 113.65 54457.93 88888.00 2016-06-05 16:23:04.625 157 12632.35 113.62 54457.93 88888.00 2016-06-05 16:23:04.750 157 12632.35 113.55 54457.95 88888.00 2016-06-05 16:23:04.875 157 12632.33 113.53 54457.95 88888.00 2016-06-05 16:23:05.000 157 12632.30 113.50 54457.95 88888.00 2016-06-05 16:23:05.125 157 12632.30 113.45 54458.00 88888.00 2016-06-05 16:23:05.250 157 12632.25 113.33 54458.00 88888.00 2016-06-05 16:23:05.375 157 12632.17 113.30 54458.03 88888.00 2016-06-05 16:23:05.500 157 12632.10 113.25 54458.03 88888.00 2016-06-05 16:23:05.625 157 12632.12 113.17 54458.03 88888.00 2016-06-05 16:23:05.750 157 12632.10 113.12 54458.03 88888.00 2016-06-05 16:23:05.875 157 12632.05 113.05 54458.05 88888.00 2016-06-05 16:23:06.000 157 12632.02 113.00 54458.05 88888.00 2016-06-05 16:23:06.125 157 12631.98 112.92 54458.07 88888.00 2016-06-05 16:23:06.250 157 12631.92 112.85 54458.07 88888.00 2016-06-05 16:23:06.375 157 12631.95 112.80 54458.10 88888.00 2016-06-05 16:23:06.500 157 12631.92 112.75 54458.10 88888.00 2016-06-05 16:23:06.625 157 12631.95 112.72 54458.10 88888.00 2016-06-05 16:23:06.750 157 12631.90 112.65 54458.10 88888.00 2016-06-05 16:23:06.875 157 12631.85 112.62 54458.10 88888.00 2016-06-05 16:23:07.000 157 12631.83 112.60 54458.12 88888.00 2016-06-05 16:23:07.125 157 12631.77 112.55 54458.15 88888.00 2016-06-05 16:23:07.250 157 12631.67 112.47 54458.15 88888.00 2016-06-05 16:23:07.375 157 12631.65 112.47 54458.15 88888.00 2016-06-05 16:23:07.500 157 12631.50 112.40 54458.18 88888.00 2016-06-05 16:23:07.625 157 12631.45 112.38 54458.18 88888.00 2016-06-05 16:23:07.750 157 12631.45 112.35 54458.15 88888.00 2016-06-05 16:23:07.875 157 12631.45 112.38 54458.15 88888.00 2016-06-05 16:23:08.000 157 12631.45 112.33 54458.15 88888.00 2016-06-05 16:23:08.125 157 12631.42 112.28 54458.18 88888.00 2016-06-05 16:23:08.250 157 12631.35 112.20 54458.15 88888.00 2016-06-05 16:23:08.375 157 12631.35 112.25 54458.15 88888.00 2016-06-05 16:23:08.500 157 12631.35 112.22 54458.18 88888.00 2016-06-05 16:23:08.625 157 12631.35 112.20 54458.20 88888.00 2016-06-05 16:23:08.750 157 12631.38 112.20 54458.18 88888.00 2016-06-05 16:23:08.875 157 12631.35 112.17 54458.20 88888.00 2016-06-05 16:23:09.000 157 12631.35 112.15 54458.18 88888.00 2016-06-05 16:23:09.125 157 12631.33 112.15 54458.18 88888.00 2016-06-05 16:23:09.250 157 12631.27 112.17 54458.18 88888.00 2016-06-05 16:23:09.375 157 12631.30 112.17 54458.20 88888.00 2016-06-05 16:23:09.500 157 12631.35 112.20 54458.18 88888.00 2016-06-05 16:23:09.625 157 12631.38 112.20 54458.15 88888.00 2016-06-05 16:23:09.750 157 12631.35 112.20 54458.18 88888.00 2016-06-05 16:23:09.875 157 12631.38 112.22 54458.15 88888.00 2016-06-05 16:23:10.000 157 12631.45 112.22 54458.12 88888.00 2016-06-05 16:23:10.125 157 12631.48 112.25 54458.12 88888.00 2016-06-05 16:23:10.250 157 12631.50 112.25 54458.12 88888.00 2016-06-05 16:23:10.375 157 12631.58 112.28 54458.10 88888.00 2016-06-05 16:23:10.500 157 12631.60 112.28 54458.10 88888.00 2016-06-05 16:23:10.625 157 12631.70 112.30 54458.07 88888.00 2016-06-05 16:23:10.750 157 12631.75 112.38 54458.07 88888.00 2016-06-05 16:23:10.875 157 12631.80 112.40 54458.07 88888.00 2016-06-05 16:23:11.000 157 12631.83 112.42 54458.05 88888.00 2016-06-05 16:23:11.125 157 12631.90 112.45 54458.05 88888.00 2016-06-05 16:23:11.250 157 12631.92 112.42 54458.05 88888.00 2016-06-05 16:23:11.375 157 12631.92 112.45 54458.03 88888.00 2016-06-05 16:23:11.500 157 12631.95 112.50 54458.03 88888.00 2016-06-05 16:23:11.625 157 12632.08 112.53 54458.03 88888.00 2016-06-05 16:23:11.750 157 12632.25 112.58 54458.00 88888.00 2016-06-05 16:23:11.875 157 12632.27 112.62 54458.00 88888.00 2016-06-05 16:23:12.000 157 12632.30 112.65 54458.00 88888.00 2016-06-05 16:23:12.125 157 12632.33 112.67 54457.95 88888.00 2016-06-05 16:23:12.250 157 12632.38 112.65 54457.95 88888.00 2016-06-05 16:23:12.375 157 12632.45 112.72 54457.95 88888.00 2016-06-05 16:23:12.500 157 12632.55 112.75 54457.93 88888.00 2016-06-05 16:23:12.625 157 12632.65 112.78 54457.90 88888.00 2016-06-05 16:23:12.750 157 12632.70 112.80 54457.90 88888.00 2016-06-05 16:23:12.875 157 12632.75 112.85 54457.90 88888.00 2016-06-05 16:23:13.000 157 12632.88 112.90 54457.88 88888.00 2016-06-05 16:23:13.125 157 12632.98 112.90 54457.88 88888.00 2016-06-05 16:23:13.250 157 12632.95 112.92 54457.85 88888.00 2016-06-05 16:23:13.375 157 12633.00 112.97 54457.85 88888.00 2016-06-05 16:23:13.500 157 12633.05 113.00 54457.88 88888.00 2016-06-05 16:23:13.625 157 12633.10 113.03 54457.90 88888.00 2016-06-05 16:23:13.750 157 12633.20 113.03 54457.85 88888.00 2016-06-05 16:23:13.875 157 12633.23 113.03 54457.80 88888.00 2016-06-05 16:23:14.000 157 12633.33 113.10 54457.80 88888.00 2016-06-05 16:23:14.125 157 12633.42 113.12 54457.82 88888.00 2016-06-05 16:23:14.250 157 12633.40 113.15 54457.80 88888.00 2016-06-05 16:23:14.375 157 12633.50 113.12 54457.80 88888.00 2016-06-05 16:23:14.500 157 12633.58 113.17 54457.80 88888.00 2016-06-05 16:23:14.625 157 12633.60 113.17 54457.78 88888.00 2016-06-05 16:23:14.750 157 12633.62 113.20 54457.80 88888.00 2016-06-05 16:23:14.875 157 12633.65 113.17 54457.80 88888.00 2016-06-05 16:23:15.000 157 12633.70 113.15 54457.78 88888.00 2016-06-05 16:23:15.125 157 12633.73 113.15 54457.78 88888.00 2016-06-05 16:23:15.250 157 12633.77 113.15 54457.78 88888.00 2016-06-05 16:23:15.375 157 12633.88 113.12 54457.78 88888.00 2016-06-05 16:23:15.500 157 12633.88 113.12 54457.75 88888.00 2016-06-05 16:23:15.625 157 12633.88 113.10 54457.75 88888.00 2016-06-05 16:23:15.750 157 12633.90 113.10 54457.78 88888.00 2016-06-05 16:23:15.875 157 12634.00 113.10 54457.80 88888.00 2016-06-05 16:23:16.000 157 12634.02 113.08 54457.82 88888.00 2016-06-05 16:23:16.125 157 12633.92 113.03 54457.80 88888.00 2016-06-05 16:23:16.250 157 12633.90 113.00 54457.75 88888.00 2016-06-05 16:23:16.375 157 12633.98 113.00 54457.75 88888.00 2016-06-05 16:23:16.500 157 12634.00 112.97 54457.75 88888.00 2016-06-05 16:23:16.625 157 12634.00 112.92 54457.75 88888.00 2016-06-05 16:23:16.750 157 12634.02 112.92 54457.78 88888.00 2016-06-05 16:23:16.875 157 12634.08 112.88 54457.78 88888.00 2016-06-05 16:23:17.000 157 12634.05 112.83 54457.78 88888.00 2016-06-05 16:23:17.125 157 12634.02 112.83 54457.78 88888.00 2016-06-05 16:23:17.250 157 12633.98 112.72 54457.80 88888.00 2016-06-05 16:23:17.375 157 12633.90 112.75 54457.78 88888.00 2016-06-05 16:23:17.500 157 12633.85 112.75 54457.80 88888.00 2016-06-05 16:23:17.625 157 12633.85 112.70 54457.78 88888.00 2016-06-05 16:23:17.750 157 12633.88 112.65 54457.78 88888.00 2016-06-05 16:23:17.875 157 12633.92 112.62 54457.80 88888.00 2016-06-05 16:23:18.000 157 12633.92 112.58 54457.80 88888.00 2016-06-05 16:23:18.125 157 12633.92 112.53 54457.80 88888.00 2016-06-05 16:23:18.250 157 12633.95 112.50 54457.80 88888.00 2016-06-05 16:23:18.375 157 12633.92 112.47 54457.80 88888.00 2016-06-05 16:23:18.500 157 12633.90 112.42 54457.80 88888.00 2016-06-05 16:23:18.625 157 12633.88 112.40 54457.80 88888.00 2016-06-05 16:23:18.750 157 12633.83 112.42 54457.80 88888.00 2016-06-05 16:23:18.875 157 12633.77 112.42 54457.82 88888.00 2016-06-05 16:23:19.000 157 12633.77 112.40 54457.80 88888.00 2016-06-05 16:23:19.125 157 12633.77 112.33 54457.80 88888.00 2016-06-05 16:23:19.250 157 12633.83 112.25 54457.82 88888.00 2016-06-05 16:23:19.375 157 12633.80 112.28 54457.82 88888.00 2016-06-05 16:23:19.500 157 12633.73 112.25 54457.85 88888.00 2016-06-05 16:23:19.625 157 12633.83 112.28 54457.85 88888.00 2016-06-05 16:23:19.750 157 12633.88 112.25 54457.88 88888.00 2016-06-05 16:23:19.875 157 12633.90 112.22 54457.82 88888.00 2016-06-05 16:23:20.000 157 12633.85 112.22 54457.80 88888.00 2016-06-05 16:23:20.125 157 12633.83 112.22 54457.80 88888.00 2016-06-05 16:23:20.250 157 12633.80 112.22 54457.80 88888.00 2016-06-05 16:23:20.375 157 12633.85 112.22 54457.80 88888.00 2016-06-05 16:23:20.500 157 12633.88 112.20 54457.80 88888.00 2016-06-05 16:23:20.625 157 12633.90 112.17 54457.78 88888.00 2016-06-05 16:23:20.750 157 12633.85 112.17 54457.75 88888.00 2016-06-05 16:23:20.875 157 12633.80 112.17 54457.78 88888.00 2016-06-05 16:23:21.000 157 12633.85 112.15 54457.80 88888.00 2016-06-05 16:23:21.125 157 12633.88 112.17 54457.80 88888.00 2016-06-05 16:23:21.250 157 12633.83 112.20 54457.80 88888.00 2016-06-05 16:23:21.375 157 12633.83 112.22 54457.80 88888.00 2016-06-05 16:23:21.500 157 12633.98 112.22 54457.82 88888.00 2016-06-05 16:23:21.625 157 12634.02 112.22 54457.82 88888.00 2016-06-05 16:23:21.750 157 12633.98 112.20 54457.82 88888.00 2016-06-05 16:23:21.875 157 12634.05 112.25 54457.82 88888.00 2016-06-05 16:23:22.000 157 12634.10 112.28 54457.82 88888.00 2016-06-05 16:23:22.125 157 12634.15 112.28 54457.80 88888.00 2016-06-05 16:23:22.250 157 12634.12 112.28 54457.78 88888.00 2016-06-05 16:23:22.375 157 12634.20 112.28 54457.78 88888.00 2016-06-05 16:23:22.500 157 12634.27 112.30 54457.78 88888.00 2016-06-05 16:23:22.625 157 12634.25 112.33 54457.78 88888.00 2016-06-05 16:23:22.750 157 12634.20 112.38 54457.80 88888.00 2016-06-05 16:23:22.875 157 12634.23 112.38 54457.80 88888.00 2016-06-05 16:23:23.000 157 12634.27 112.42 54457.75 88888.00 2016-06-05 16:23:23.125 157 12634.35 112.42 54457.78 88888.00 2016-06-05 16:23:23.250 157 12634.48 112.40 54457.78 88888.00 2016-06-05 16:23:23.375 157 12634.52 112.45 54457.75 88888.00 2016-06-05 16:23:23.500 157 12634.52 112.45 54457.72 88888.00 2016-06-05 16:23:23.625 157 12634.58 112.50 54457.75 88888.00 2016-06-05 16:23:23.750 157 12634.58 112.55 54457.70 88888.00 2016-06-05 16:23:23.875 157 12634.62 112.58 54457.68 88888.00 2016-06-05 16:23:24.000 157 12634.77 112.60 54457.65 88888.00 2016-06-05 16:23:24.125 157 12634.88 112.62 54457.68 88888.00 2016-06-05 16:23:24.250 157 12634.90 112.65 54457.70 88888.00 2016-06-05 16:23:24.375 157 12634.98 112.67 54457.65 88888.00 2016-06-05 16:23:24.500 157 12635.02 112.72 54457.68 88888.00 2016-06-05 16:23:24.625 157 12635.05 112.75 54457.68 88888.00 2016-06-05 16:23:24.750 157 12635.10 112.75 54457.65 88888.00 2016-06-05 16:23:24.875 157 12635.15 112.78 54457.65 88888.00 2016-06-05 16:23:25.000 157 12635.12 112.80 54457.65 88888.00 2016-06-05 16:23:25.125 157 12635.17 112.80 54457.68 88888.00 2016-06-05 16:23:25.250 157 12635.20 112.85 54457.68 88888.00 2016-06-05 16:23:25.375 157 12635.27 112.90 54457.65 88888.00 2016-06-05 16:23:25.500 157 12635.33 112.92 54457.62 88888.00 2016-06-05 16:23:25.625 157 12635.38 112.95 54457.65 88888.00 2016-06-05 16:23:25.750 157 12635.45 112.97 54457.60 88888.00 2016-06-05 16:23:25.875 157 12635.48 112.97 54457.57 88888.00 2016-06-05 16:23:26.000 157 12635.48 112.97 54457.55 88888.00 2016-06-05 16:23:26.125 157 12635.58 113.03 54457.57 88888.00 2016-06-05 16:23:26.250 157 12635.55 113.05 54457.57 88888.00 2016-06-05 16:23:26.375 157 12635.60 113.08 54457.60 88888.00 2016-06-05 16:23:26.500 157 12635.73 113.08 54457.55 88888.00 2016-06-05 16:23:26.625 157 12635.80 113.08 54457.53 88888.00 2016-06-05 16:23:26.750 157 12635.83 113.08 54457.53 88888.00 2016-06-05 16:23:26.875 157 12635.90 113.10 54457.50 88888.00 2016-06-05 16:23:27.000 157 12635.95 113.15 54457.47 88888.00 2016-06-05 16:23:27.125 157 12635.95 113.17 54457.53 88888.00 2016-06-05 16:23:27.250 157 12635.95 113.17 54457.55 88888.00 2016-06-05 16:23:27.375 157 12635.98 113.20 54457.53 88888.00 2016-06-05 16:23:27.500 157 12635.95 113.22 54457.50 88888.00 2016-06-05 16:23:27.625 157 12635.98 113.22 54457.50 88888.00 2016-06-05 16:23:27.750 157 12636.02 113.20 54457.47 88888.00 2016-06-05 16:23:27.875 157 12636.05 113.20 54457.50 88888.00 2016-06-05 16:23:28.000 157 12636.10 113.22 54457.50 88888.00 2016-06-05 16:23:28.125 157 12636.10 113.25 54457.50 88888.00 2016-06-05 16:23:28.250 157 12636.15 113.30 54457.47 88888.00 2016-06-05 16:23:28.375 157 12636.15 113.33 54457.45 88888.00 2016-06-05 16:23:28.500 157 12636.20 113.35 54457.45 88888.00 2016-06-05 16:23:28.625 157 12636.25 113.35 54457.43 88888.00 2016-06-05 16:23:28.750 157 12636.30 113.40 54457.43 88888.00 2016-06-05 16:23:28.875 157 12636.27 113.40 54457.45 88888.00 2016-06-05 16:23:29.000 157 12636.27 113.38 54457.43 88888.00 2016-06-05 16:23:29.125 157 12636.30 113.40 54457.43 88888.00 2016-06-05 16:23:29.250 157 12636.35 113.40 54457.40 88888.00 2016-06-05 16:23:29.375 157 12636.38 113.42 54457.38 88888.00 2016-06-05 16:23:29.500 157 12636.40 113.42 54457.35 88888.00 2016-06-05 16:23:29.625 157 12636.42 113.40 54457.35 88888.00 2016-06-05 16:23:29.750 157 12636.42 113.42 54457.38 88888.00 2016-06-05 16:23:29.875 157 12636.42 113.47 54457.38 88888.00 2016-06-05 16:23:30.000 157 12636.48 113.45 54457.32 88888.00 2016-06-05 16:23:30.125 157 12636.58 113.45 54457.32 88888.00 2016-06-05 16:23:30.250 157 12636.58 113.45 54457.35 88888.00 2016-06-05 16:23:30.375 157 12636.55 113.47 54457.38 88888.00 2016-06-05 16:23:30.500 157 12636.58 113.47 54457.38 88888.00 2016-06-05 16:23:30.625 157 12636.58 113.50 54457.38 88888.00 2016-06-05 16:23:30.750 157 12636.62 113.50 54457.38 88888.00 2016-06-05 16:23:30.875 157 12636.73 113.50 54457.38 88888.00 2016-06-05 16:23:31.000 157 12636.75 113.50 54457.35 88888.00 2016-06-05 16:23:31.125 157 12636.75 113.50 54457.35 88888.00 2016-06-05 16:23:31.250 157 12636.77 113.47 54457.32 88888.00 2016-06-05 16:23:31.375 157 12636.75 113.45 54457.30 88888.00 2016-06-05 16:23:31.500 157 12636.77 113.42 54457.35 88888.00 2016-06-05 16:23:31.625 157 12636.83 113.45 54457.38 88888.00 2016-06-05 16:23:31.750 157 12636.83 113.50 54457.38 88888.00 2016-06-05 16:23:31.875 157 12636.85 113.50 54457.38 88888.00 2016-06-05 16:23:32.000 157 12636.85 113.50 54457.35 88888.00 2016-06-05 16:23:32.125 157 12636.88 113.47 54457.38 88888.00 2016-06-05 16:23:32.250 157 12636.88 113.42 54457.35 88888.00 2016-06-05 16:23:32.375 157 12636.90 113.45 54457.35 88888.00 2016-06-05 16:23:32.500 157 12636.95 113.47 54457.38 88888.00 2016-06-05 16:23:32.625 157 12636.95 113.42 54457.38 88888.00 2016-06-05 16:23:32.750 157 12636.90 113.40 54457.38 88888.00 2016-06-05 16:23:32.875 157 12636.85 113.40 54457.38 88888.00 2016-06-05 16:23:33.000 157 12636.92 113.38 54457.38 88888.00 2016-06-05 16:23:33.125 157 12636.95 113.35 54457.40 88888.00 2016-06-05 16:23:33.250 157 12636.90 113.35 54457.40 88888.00 2016-06-05 16:23:33.375 157 12636.92 113.35 54457.40 88888.00 2016-06-05 16:23:33.500 157 12637.00 113.35 54457.43 88888.00 2016-06-05 16:23:33.625 157 12637.02 113.35 54457.43 88888.00 2016-06-05 16:23:33.750 157 12637.02 113.35 54457.40 88888.00 2016-06-05 16:23:33.875 157 12636.92 113.33 54457.40 88888.00 2016-06-05 16:23:34.000 157 12636.88 113.33 54457.43 88888.00 2016-06-05 16:23:34.125 157 12636.88 113.33 54457.43 88888.00 2016-06-05 16:23:34.250 157 12636.90 113.35 54457.45 88888.00 2016-06-05 16:23:34.375 157 12636.92 113.30 54457.43 88888.00 2016-06-05 16:23:34.500 157 12636.95 113.30 54457.43 88888.00 2016-06-05 16:23:34.625 157 12636.95 113.30 54457.43 88888.00 2016-06-05 16:23:34.750 157 12636.88 113.30 54457.43 88888.00 2016-06-05 16:23:34.875 157 12636.80 113.33 54457.45 88888.00 2016-06-05 16:23:35.000 157 12636.73 113.33 54457.47 88888.00 2016-06-05 16:23:35.125 157 12636.70 113.33 54457.45 88888.00 2016-06-05 16:23:35.250 157 12636.77 113.30 54457.47 88888.00 2016-06-05 16:23:35.375 157 12636.73 113.28 54457.47 88888.00 2016-06-05 16:23:35.500 157 12636.65 113.33 54457.47 88888.00 2016-06-05 16:23:35.625 157 12636.58 113.33 54457.45 88888.00 2016-06-05 16:23:35.750 157 12636.60 113.35 54457.50 88888.00 2016-06-05 16:23:35.875 157 12636.58 113.30 54457.50 88888.00 2016-06-05 16:23:36.000 157 12636.50 113.33 54457.47 88888.00 2016-06-05 16:23:36.125 157 12636.40 113.35 54457.53 88888.00 2016-06-05 16:23:36.250 157 12636.35 113.35 54457.53 88888.00 2016-06-05 16:23:36.375 157 12636.33 113.35 54457.53 88888.00 2016-06-05 16:23:36.500 157 12636.30 113.33 54457.55 88888.00 2016-06-05 16:23:36.625 157 12636.23 113.38 54457.57 88888.00 2016-06-05 16:23:36.750 157 12636.25 113.38 54457.57 88888.00 2016-06-05 16:23:36.875 157 12636.27 113.38 54457.60 88888.00 2016-06-05 16:23:37.000 157 12636.23 113.38 54457.60 88888.00 2016-06-05 16:23:37.125 157 12636.17 113.40 54457.60 88888.00 2016-06-05 16:23:37.250 157 12636.10 113.40 54457.60 88888.00 2016-06-05 16:23:37.375 157 12636.08 113.40 54457.60 88888.00 2016-06-05 16:23:37.500 157 12636.05 113.42 54457.60 88888.00 2016-06-05 16:23:37.625 157 12636.02 113.42 54457.60 88888.00 2016-06-05 16:23:37.750 157 12636.05 113.47 54457.57 88888.00 2016-06-05 16:23:37.875 157 12636.02 113.47 54457.60 88888.00 2016-06-05 16:23:38.000 157 12636.05 113.42 54457.57 88888.00 2016-06-05 16:23:38.125 157 12636.05 113.45 54457.60 88888.00 2016-06-05 16:23:38.250 157 12636.05 113.53 54457.57 88888.00 2016-06-05 16:23:38.375 157 12636.15 113.58 54457.60 88888.00 2016-06-05 16:23:38.500 157 12636.12 113.60 54457.60 88888.00 2016-06-05 16:23:38.625 157 12636.10 113.60 54457.60 88888.00 2016-06-05 16:23:38.750 157 12636.12 113.62 54457.60 88888.00 2016-06-05 16:23:38.875 157 12636.10 113.65 54457.57 88888.00 2016-06-05 16:23:39.000 157 12636.05 113.67 54457.57 88888.00 2016-06-05 16:23:39.125 157 12636.05 113.70 54457.57 88888.00 2016-06-05 16:23:39.250 157 12636.10 113.75 54457.57 88888.00 2016-06-05 16:23:39.375 157 12636.12 113.78 54457.60 88888.00 2016-06-05 16:23:39.500 157 12636.12 113.80 54457.57 88888.00 2016-06-05 16:23:39.625 157 12636.17 113.88 54457.57 88888.00 2016-06-05 16:23:39.750 157 12636.23 113.90 54457.57 88888.00 2016-06-05 16:23:39.875 157 12636.27 113.92 54457.57 88888.00 2016-06-05 16:23:40.000 157 12636.30 113.95 54457.55 88888.00 2016-06-05 16:23:40.125 157 12636.27 114.00 54457.57 88888.00 2016-06-05 16:23:40.250 157 12636.35 113.97 54457.53 88888.00 2016-06-05 16:23:40.375 157 12636.50 113.97 54457.53 88888.00 2016-06-05 16:23:40.500 157 12636.60 114.05 54457.53 88888.00 2016-06-05 16:23:40.625 157 12636.60 114.08 54457.55 88888.00 2016-06-05 16:23:40.750 157 12636.55 114.12 54457.53 88888.00 2016-06-05 16:23:40.875 157 12636.70 114.12 54457.45 88888.00 2016-06-05 16:23:41.000 157 12636.80 114.15 54457.43 88888.00 2016-06-05 16:23:41.125 157 12636.77 114.17 54457.45 88888.00 2016-06-05 16:23:41.250 157 12636.75 114.12 54457.43 88888.00 2016-06-05 16:23:41.375 157 12636.77 114.15 54457.45 88888.00 2016-06-05 16:23:41.500 157 12636.85 114.20 54457.43 88888.00 2016-06-05 16:23:41.625 157 12636.88 114.20 54457.40 88888.00 2016-06-05 16:23:41.750 157 12636.95 114.22 54457.43 88888.00 2016-06-05 16:23:41.875 157 12637.02 114.22 54457.43 88888.00 2016-06-05 16:23:42.000 157 12637.02 114.20 54457.43 88888.00 2016-06-05 16:23:42.125 157 12637.12 114.22 54457.45 88888.00 2016-06-05 16:23:42.250 157 12637.12 114.20 54457.47 88888.00 2016-06-05 16:23:42.375 157 12637.17 114.20 54457.45 88888.00 2016-06-05 16:23:42.500 157 12637.17 114.22 54457.45 88888.00 2016-06-05 16:23:42.625 157 12637.17 114.22 54457.45 88888.00 2016-06-05 16:23:42.750 157 12637.23 114.22 54457.43 88888.00 2016-06-05 16:23:42.875 157 12637.20 114.22 54457.43 88888.00 2016-06-05 16:23:43.000 157 12637.27 114.20 54457.45 88888.00 2016-06-05 16:23:43.125 157 12637.27 114.17 54457.45 88888.00 2016-06-05 16:23:43.250 157 12637.27 114.17 54457.47 88888.00 2016-06-05 16:23:43.375 157 12637.30 114.17 54457.50 88888.00 2016-06-05 16:23:43.500 157 12637.33 114.15 54457.47 88888.00 2016-06-05 16:23:43.625 157 12637.33 114.12 54457.43 88888.00 2016-06-05 16:23:43.750 157 12637.33 114.12 54457.43 88888.00 2016-06-05 16:23:43.875 157 12637.38 114.15 54457.43 88888.00 2016-06-05 16:23:44.000 157 12637.40 114.15 54457.43 88888.00 2016-06-05 16:23:44.125 157 12637.45 114.12 54457.45 88888.00 2016-06-05 16:23:44.250 157 12637.45 114.12 54457.45 88888.00 2016-06-05 16:23:44.375 157 12637.48 114.12 54457.45 88888.00 2016-06-05 16:23:44.500 157 12637.45 114.12 54457.45 88888.00 2016-06-05 16:23:44.625 157 12637.42 114.15 54457.45 88888.00 2016-06-05 16:23:44.750 157 12637.48 114.17 54457.47 88888.00 2016-06-05 16:23:44.875 157 12637.48 114.12 54457.47 88888.00 2016-06-05 16:23:45.000 157 12637.48 114.15 54457.47 88888.00 2016-06-05 16:23:45.125 157 12637.38 114.12 54457.50 88888.00 2016-06-05 16:23:45.250 157 12637.35 114.10 54457.50 88888.00 2016-06-05 16:23:45.375 157 12637.38 114.10 54457.50 88888.00 2016-06-05 16:23:45.500 157 12637.42 114.10 54457.50 88888.00 2016-06-05 16:23:45.625 157 12637.42 114.12 54457.47 88888.00 2016-06-05 16:23:45.750 157 12637.42 114.15 54457.50 88888.00 2016-06-05 16:23:45.875 157 12637.42 114.15 54457.53 88888.00 2016-06-05 16:23:46.000 157 12637.40 114.15 54457.53 88888.00 2016-06-05 16:23:46.125 157 12637.40 114.12 54457.53 88888.00 2016-06-05 16:23:46.250 157 12637.38 114.12 54457.53 88888.00 2016-06-05 16:23:46.375 157 12637.38 114.15 54457.50 88888.00 2016-06-05 16:23:46.500 157 12637.38 114.20 54457.53 88888.00 2016-06-05 16:23:46.625 157 12637.35 114.20 54457.57 88888.00 2016-06-05 16:23:46.750 157 12637.38 114.25 54457.55 88888.00 2016-06-05 16:23:46.875 157 12637.40 114.22 54457.55 88888.00 2016-06-05 16:23:47.000 157 12637.38 114.22 54457.53 88888.00 2016-06-05 16:23:47.125 157 12637.35 114.22 54457.50 88888.00 2016-06-05 16:23:47.250 157 12637.35 114.22 54457.50 88888.00 2016-06-05 16:23:47.375 157 12637.33 114.28 54457.47 88888.00 2016-06-05 16:23:47.500 157 12637.27 114.28 54457.50 88888.00 2016-06-05 16:23:47.625 157 12637.23 114.30 54457.53 88888.00 2016-06-05 16:23:47.750 157 12637.23 114.33 54457.55 88888.00 2016-06-05 16:23:47.875 157 12637.25 114.38 54457.55 88888.00 2016-06-05 16:23:48.000 157 12637.23 114.40 54457.55 88888.00 2016-06-05 16:23:48.125 157 12637.27 114.38 54457.53 88888.00 2016-06-05 16:23:48.250 157 12637.30 114.40 54457.55 88888.00 2016-06-05 16:23:48.375 157 12637.20 114.42 54457.55 88888.00 2016-06-05 16:23:48.500 157 12637.15 114.42 54457.55 88888.00 2016-06-05 16:23:48.625 157 12637.20 114.47 54457.55 88888.00 2016-06-05 16:23:48.750 157 12637.27 114.47 54457.53 88888.00 2016-06-05 16:23:48.875 157 12637.23 114.50 54457.53 88888.00 2016-06-05 16:23:49.000 157 12637.17 114.53 54457.53 88888.00 2016-06-05 16:23:49.125 157 12637.15 114.55 54457.55 88888.00 2016-06-05 16:23:49.250 157 12637.12 114.58 54457.57 88888.00 2016-06-05 16:23:49.375 157 12637.17 114.60 54457.60 88888.00 2016-06-05 16:23:49.500 157 12637.17 114.62 54457.57 88888.00 2016-06-05 16:23:49.625 157 12637.17 114.65 54457.55 88888.00 2016-06-05 16:23:49.750 157 12637.17 114.65 54457.50 88888.00 2016-06-05 16:23:49.875 157 12637.25 114.65 54457.53 88888.00 2016-06-05 16:23:50.000 157 12637.30 114.72 54457.55 88888.00 2016-06-05 16:23:50.125 157 12637.25 114.78 54457.55 88888.00 2016-06-05 16:23:50.250 157 12637.27 114.78 54457.53 88888.00 2016-06-05 16:23:50.375 157 12637.27 114.83 54457.53 88888.00 2016-06-05 16:23:50.500 157 12637.30 114.85 54457.53 88888.00 2016-06-05 16:23:50.625 157 12637.33 114.88 54457.53 88888.00 2016-06-05 16:23:50.750 157 12637.42 114.90 54457.53 88888.00 2016-06-05 16:23:50.875 157 12637.50 114.92 54457.55 88888.00 2016-06-05 16:23:51.000 157 12637.55 114.97 54457.53 88888.00 2016-06-05 16:23:51.125 157 12637.52 115.00 54457.50 88888.00 2016-06-05 16:23:51.250 157 12637.52 115.03 54457.53 88888.00 2016-06-05 16:23:51.375 157 12637.62 115.05 54457.53 88888.00 2016-06-05 16:23:51.500 157 12637.67 115.08 54457.53 88888.00 2016-06-05 16:23:51.625 157 12637.67 115.05 54457.50 88888.00 2016-06-05 16:23:51.750 157 12637.73 115.10 54457.50 88888.00 2016-06-05 16:23:51.875 157 12637.80 115.10 54457.50 88888.00 2016-06-05 16:23:52.000 157 12637.90 115.10 54457.47 88888.00 2016-06-05 16:23:52.125 157 12638.00 115.10 54457.50 88888.00 2016-06-05 16:23:52.250 157 12638.02 115.10 54457.47 88888.00 2016-06-05 16:23:52.375 157 12638.08 115.15 54457.47 88888.00 2016-06-05 16:23:52.500 157 12638.10 115.15 54457.47 88888.00 2016-06-05 16:23:52.625 157 12638.20 115.15 54457.47 88888.00 2016-06-05 16:23:52.750 157 12638.30 115.17 54457.50 88888.00 2016-06-05 16:23:52.875 157 12638.33 115.17 54457.50 88888.00 2016-06-05 16:23:53.000 157 12638.35 115.15 54457.47 88888.00 2016-06-05 16:23:53.125 157 12638.40 115.12 54457.45 88888.00 2016-06-05 16:23:53.250 157 12638.40 115.08 54457.45 88888.00 2016-06-05 16:23:53.375 157 12638.40 115.08 54457.45 88888.00 2016-06-05 16:23:53.500 157 12638.45 115.08 54457.45 88888.00 2016-06-05 16:23:53.625 157 12638.52 115.08 54457.45 88888.00 2016-06-05 16:23:53.750 157 12638.55 115.08 54457.43 88888.00 2016-06-05 16:23:53.875 157 12638.60 115.05 54457.40 88888.00 2016-06-05 16:23:54.000 157 12638.67 115.03 54457.38 88888.00 2016-06-05 16:23:54.125 157 12638.73 115.03 54457.40 88888.00 2016-06-05 16:23:54.250 157 12638.75 114.97 54457.40 88888.00 2016-06-05 16:23:54.375 157 12638.80 114.95 54457.40 88888.00 2016-06-05 16:23:54.500 157 12638.80 114.90 54457.43 88888.00 2016-06-05 16:23:54.625 157 12638.85 114.90 54457.43 88888.00 2016-06-05 16:23:54.750 157 12638.88 114.88 54457.40 88888.00 2016-06-05 16:23:54.875 157 12638.90 114.85 54457.43 88888.00 2016-06-05 16:23:55.000 157 12638.90 114.80 54457.45 88888.00 2016-06-05 16:23:55.125 157 12638.88 114.78 54457.45 88888.00 2016-06-05 16:23:55.250 157 12638.83 114.72 54457.45 88888.00 2016-06-05 16:23:55.375 157 12638.88 114.70 54457.40 88888.00 2016-06-05 16:23:55.500 157 12638.92 114.65 54457.40 88888.00 2016-06-05 16:23:55.625 157 12638.90 114.60 54457.38 88888.00 2016-06-05 16:23:55.750 157 12638.88 114.55 54457.40 88888.00 2016-06-05 16:23:55.875 157 12638.85 114.53 54457.43 88888.00 2016-06-05 16:23:56.000 157 12638.92 114.47 54457.43 88888.00 2016-06-05 16:23:56.125 157 12638.92 114.42 54457.43 88888.00 2016-06-05 16:23:56.250 157 12638.88 114.38 54457.43 88888.00 2016-06-05 16:23:56.375 157 12638.92 114.35 54457.43 88888.00 2016-06-05 16:23:56.500 157 12638.90 114.30 54457.43 88888.00 2016-06-05 16:23:56.625 157 12638.90 114.28 54457.45 88888.00 2016-06-05 16:23:56.750 157 12638.98 114.28 54457.45 88888.00 2016-06-05 16:23:56.875 157 12638.98 114.22 54457.43 88888.00 2016-06-05 16:23:57.000 157 12638.90 114.17 54457.43 88888.00 2016-06-05 16:23:57.125 157 12638.90 114.12 54457.47 88888.00 2016-06-05 16:23:57.250 157 12638.90 114.10 54457.50 88888.00 2016-06-05 16:23:57.375 157 12638.98 114.08 54457.50 88888.00 2016-06-05 16:23:57.500 157 12638.98 114.05 54457.50 88888.00 2016-06-05 16:23:57.625 157 12638.95 114.03 54457.47 88888.00 2016-06-05 16:23:57.750 157 12638.92 114.00 54457.53 88888.00 2016-06-05 16:23:57.875 157 12638.98 113.92 54457.53 88888.00 2016-06-05 16:23:58.000 157 12639.05 113.90 54457.53 88888.00 2016-06-05 16:23:58.125 157 12639.10 113.85 54457.53 88888.00 2016-06-05 16:23:58.250 157 12639.15 113.85 54457.50 88888.00 2016-06-05 16:23:58.375 157 12639.15 113.80 54457.50 88888.00 2016-06-05 16:23:58.500 157 12639.12 113.80 54457.50 88888.00 2016-06-05 16:23:58.625 157 12639.12 113.78 54457.50 88888.00 2016-06-05 16:23:58.750 157 12639.12 113.75 54457.50 88888.00 2016-06-05 16:23:58.875 157 12639.12 113.75 54457.53 88888.00 2016-06-05 16:23:59.000 157 12639.15 113.72 54457.50 88888.00 2016-06-05 16:23:59.125 157 12639.17 113.70 54457.43 88888.00 2016-06-05 16:23:59.250 157 12639.20 113.67 54457.47 88888.00 2016-06-05 16:23:59.375 157 12639.25 113.70 54457.50 88888.00 2016-06-05 16:23:59.500 157 12639.27 113.67 54457.50 88888.00 2016-06-05 16:23:59.625 157 12639.33 113.65 54457.47 88888.00 2016-06-05 16:23:59.750 157 12639.33 113.67 54457.47 88888.00 2016-06-05 16:23:59.875 157 12639.40 113.70 54457.47 88888.00 2016-06-05 16:24:00.000 157 12639.50 113.70 54457.47 88888.00 2016-06-05 16:24:00.125 157 12639.50 113.70 54457.43 88888.00 2016-06-05 16:24:00.250 157 12639.52 113.70 54457.45 88888.00 2016-06-05 16:24:00.375 157 12639.55 113.72 54457.45 88888.00 2016-06-05 16:24:00.500 157 12639.62 113.70 54457.47 88888.00 2016-06-05 16:24:00.625 157 12639.70 113.70 54457.45 88888.00 2016-06-05 16:24:00.750 157 12639.75 113.70 54457.45 88888.00 2016-06-05 16:24:00.875 157 12639.80 113.70 54457.45 88888.00 2016-06-05 16:24:01.000 157 12639.77 113.70 54457.43 88888.00 2016-06-05 16:24:01.125 157 12639.85 113.75 54457.43 88888.00 2016-06-05 16:24:01.250 157 12639.92 113.72 54457.45 88888.00 2016-06-05 16:24:01.375 157 12639.98 113.72 54457.45 88888.00 2016-06-05 16:24:01.500 157 12640.05 113.75 54457.47 88888.00 2016-06-05 16:24:01.625 157 12640.15 113.78 54457.47 88888.00 2016-06-05 16:24:01.750 157 12640.17 113.78 54457.45 88888.00 2016-06-05 16:24:01.875 157 12640.17 113.78 54457.45 88888.00 2016-06-05 16:24:02.000 157 12640.23 113.80 54457.50 88888.00 2016-06-05 16:24:02.125 157 12640.25 113.80 54457.50 88888.00 2016-06-05 16:24:02.250 157 12640.25 113.80 54457.53 88888.00 2016-06-05 16:24:02.375 157 12640.30 113.83 54457.50 88888.00 2016-06-05 16:24:02.500 157 12640.40 113.80 54457.50 88888.00 2016-06-05 16:24:02.625 157 12640.48 113.80 54457.50 88888.00 2016-06-05 16:24:02.750 157 12640.50 113.83 54457.45 88888.00 2016-06-05 16:24:02.875 157 12640.52 113.85 54457.45 88888.00 2016-06-05 16:24:03.000 157 12640.52 113.85 54457.47 88888.00 2016-06-05 16:24:03.125 157 12640.50 113.85 54457.47 88888.00 2016-06-05 16:24:03.250 157 12640.48 113.85 54457.45 88888.00 2016-06-05 16:24:03.375 157 12640.52 113.88 54457.45 88888.00 2016-06-05 16:24:03.500 157 12640.60 113.92 54457.47 88888.00 2016-06-05 16:24:03.625 157 12640.60 113.92 54457.47 88888.00 2016-06-05 16:24:03.750 157 12640.60 113.92 54457.50 88888.00 2016-06-05 16:24:03.875 157 12640.60 113.90 54457.47 88888.00 2016-06-05 16:24:04.000 157 12640.65 113.92 54457.47 88888.00 2016-06-05 16:24:04.125 157 12640.70 113.92 54457.50 88888.00 2016-06-05 16:24:04.250 157 12640.67 113.95 54457.53 88888.00 2016-06-05 16:24:04.375 157 12640.65 113.97 54457.53 88888.00 2016-06-05 16:24:04.500 157 12640.65 114.00 54457.50 88888.00 2016-06-05 16:24:04.625 157 12640.65 113.95 54457.50 88888.00 2016-06-05 16:24:04.750 157 12640.65 113.95 54457.50 88888.00 2016-06-05 16:24:04.875 157 12640.65 113.97 54457.50 88888.00 2016-06-05 16:24:05.000 157 12640.67 113.97 54457.53 88888.00 2016-06-05 16:24:05.125 157 12640.75 113.97 54457.50 88888.00 2016-06-05 16:24:05.250 157 12640.73 113.95 54457.50 88888.00 2016-06-05 16:24:05.375 157 12640.70 113.95 54457.53 88888.00 2016-06-05 16:24:05.500 157 12640.67 113.97 54457.53 88888.00 2016-06-05 16:24:05.625 157 12640.73 113.95 54457.55 88888.00 2016-06-05 16:24:05.750 157 12640.73 113.92 54457.55 88888.00 2016-06-05 16:24:05.875 157 12640.67 113.92 54457.53 88888.00 2016-06-05 16:24:06.000 157 12640.62 113.95 54457.55 88888.00 2016-06-05 16:24:06.125 157 12640.65 113.95 54457.57 88888.00 2016-06-05 16:24:06.250 157 12640.70 113.90 54457.57 88888.00 2016-06-05 16:24:06.375 157 12640.67 113.90 54457.60 88888.00 2016-06-05 16:24:06.500 157 12640.60 113.90 54457.60 88888.00 2016-06-05 16:24:06.625 157 12640.52 113.92 54457.60 88888.00 2016-06-05 16:24:06.750 157 12640.55 113.90 54457.62 88888.00 2016-06-05 16:24:06.875 157 12640.60 113.88 54457.62 88888.00 2016-06-05 16:24:07.000 157 12640.62 113.85 54457.60 88888.00 2016-06-05 16:24:07.125 157 12640.58 113.88 54457.62 88888.00 2016-06-05 16:24:07.250 157 12640.48 113.88 54457.65 88888.00 2016-06-05 16:24:07.375 157 12640.50 113.85 54457.62 88888.00 2016-06-05 16:24:07.500 157 12640.58 113.88 54457.62 88888.00 2016-06-05 16:24:07.625 157 12640.58 113.88 54457.62 88888.00 2016-06-05 16:24:07.750 157 12640.58 113.83 54457.60 88888.00 2016-06-05 16:24:07.875 157 12640.55 113.83 54457.62 88888.00 2016-06-05 16:24:08.000 157 12640.50 113.83 54457.62 88888.00 2016-06-05 16:24:08.125 157 12640.48 113.85 54457.65 88888.00 2016-06-05 16:24:08.250 157 12640.48 113.78 54457.65 88888.00 2016-06-05 16:24:08.375 157 12640.42 113.80 54457.65 88888.00 2016-06-05 16:24:08.500 157 12640.40 113.83 54457.68 88888.00 2016-06-05 16:24:08.625 157 12640.40 113.80 54457.68 88888.00 2016-06-05 16:24:08.750 157 12640.45 113.83 54457.65 88888.00 2016-06-05 16:24:08.875 157 12640.45 113.85 54457.65 88888.00 2016-06-05 16:24:09.000 157 12640.40 113.85 54457.65 88888.00 2016-06-05 16:24:09.125 157 12640.42 113.85 54457.65 88888.00 2016-06-05 16:24:09.250 157 12640.42 113.88 54457.68 88888.00 2016-06-05 16:24:09.375 157 12640.45 113.92 54457.65 88888.00 2016-06-05 16:24:09.500 157 12640.45 113.92 54457.68 88888.00 2016-06-05 16:24:09.625 157 12640.40 113.95 54457.72 88888.00 2016-06-05 16:24:09.750 157 12640.45 113.97 54457.72 88888.00 2016-06-05 16:24:09.875 157 12640.48 114.03 54457.70 88888.00 2016-06-05 16:24:10.000 157 12640.45 114.05 54457.70 88888.00 2016-06-05 16:24:10.125 157 12640.42 114.05 54457.70 88888.00 2016-06-05 16:24:10.250 157 12640.42 114.03 54457.72 88888.00 2016-06-05 16:24:10.375 157 12640.42 114.08 54457.72 88888.00 2016-06-05 16:24:10.500 157 12640.40 114.10 54457.72 88888.00 2016-06-05 16:24:10.625 157 12640.38 114.15 54457.72 88888.00 2016-06-05 16:24:10.750 157 12640.35 114.17 54457.72 88888.00 2016-06-05 16:24:10.875 157 12640.38 114.20 54457.75 88888.00 2016-06-05 16:24:11.000 157 12640.38 114.25 54457.75 88888.00 2016-06-05 16:24:11.125 157 12640.30 114.25 54457.75 88888.00 2016-06-05 16:24:11.250 157 12640.23 114.22 54457.75 88888.00 2016-06-05 16:24:11.375 157 12640.23 114.30 54457.75 88888.00 2016-06-05 16:24:11.500 157 12640.25 114.33 54457.78 88888.00 2016-06-05 16:24:11.625 157 12640.23 114.38 54457.78 88888.00 2016-06-05 16:24:11.750 157 12640.20 114.38 54457.78 88888.00 2016-06-05 16:24:11.875 157 12640.12 114.38 54457.78 88888.00 2016-06-05 16:24:12.000 157 12640.12 114.42 54457.80 88888.00 2016-06-05 16:24:12.125 157 12640.12 114.45 54457.82 88888.00 2016-06-05 16:24:12.250 157 12640.10 114.50 54457.82 88888.00 2016-06-05 16:24:12.375 157 12640.05 114.47 54457.82 88888.00 2016-06-05 16:24:12.500 157 12640.00 114.50 54457.82 88888.00 2016-06-05 16:24:12.625 157 12639.95 114.53 54457.82 88888.00 2016-06-05 16:24:12.750 157 12639.88 114.58 54457.85 88888.00 2016-06-05 16:24:12.875 157 12639.85 114.55 54457.85 88888.00 2016-06-05 16:24:13.000 157 12639.80 114.58 54457.85 88888.00 2016-06-05 16:24:13.125 157 12639.77 114.58 54457.88 88888.00 2016-06-05 16:24:13.250 157 12639.73 114.62 54457.90 88888.00 2016-06-05 16:24:13.375 157 12639.77 114.62 54457.88 88888.00 2016-06-05 16:24:13.500 157 12639.80 114.65 54457.88 88888.00 2016-06-05 16:24:13.625 157 12639.75 114.67 54457.88 88888.00 2016-06-05 16:24:13.750 157 12639.73 114.72 54457.90 88888.00 2016-06-05 16:24:13.875 157 12639.67 114.75 54457.90 88888.00 2016-06-05 16:24:14.000 157 12639.65 114.75 54457.90 88888.00 2016-06-05 16:24:14.125 157 12639.65 114.72 54457.93 88888.00 2016-06-05 16:24:14.250 157 12639.58 114.75 54457.93 88888.00 2016-06-05 16:24:14.375 157 12639.55 114.78 54457.93 88888.00 2016-06-05 16:24:14.500 157 12639.55 114.80 54457.95 88888.00 2016-06-05 16:24:14.625 157 12639.52 114.80 54457.95 88888.00 2016-06-05 16:24:14.750 157 12639.55 114.78 54457.93 88888.00 2016-06-05 16:24:14.875 157 12639.58 114.83 54457.93 88888.00 2016-06-05 16:24:15.000 157 12639.52 114.83 54457.95 88888.00 2016-06-05 16:24:15.125 157 12639.50 114.80 54457.93 88888.00 2016-06-05 16:24:15.250 157 12639.52 114.80 54457.90 88888.00 2016-06-05 16:24:15.375 157 12639.58 114.85 54457.90 88888.00 2016-06-05 16:24:15.500 157 12639.58 114.85 54457.90 88888.00 2016-06-05 16:24:15.625 157 12639.55 114.88 54457.95 88888.00 2016-06-05 16:24:15.750 157 12639.58 114.88 54457.95 88888.00 2016-06-05 16:24:15.875 157 12639.60 114.85 54457.93 88888.00 2016-06-05 16:24:16.000 157 12639.65 114.83 54457.93 88888.00 2016-06-05 16:24:16.125 157 12639.65 114.88 54457.97 88888.00 2016-06-05 16:24:16.250 157 12639.65 114.88 54457.95 88888.00 2016-06-05 16:24:16.375 157 12639.73 114.88 54457.95 88888.00 2016-06-05 16:24:16.500 157 12639.73 114.88 54457.95 88888.00 2016-06-05 16:24:16.625 157 12639.75 114.90 54457.95 88888.00 2016-06-05 16:24:16.750 157 12639.77 114.92 54457.93 88888.00 2016-06-05 16:24:16.875 157 12639.85 114.92 54457.93 88888.00 2016-06-05 16:24:17.000 157 12639.92 114.90 54457.95 88888.00 2016-06-05 16:24:17.125 157 12639.92 114.92 54457.95 88888.00 2016-06-05 16:24:17.250 157 12639.90 114.95 54457.95 88888.00 2016-06-05 16:24:17.375 157 12639.95 114.97 54457.95 88888.00 2016-06-05 16:24:17.500 157 12640.02 114.95 54457.93 88888.00 2016-06-05 16:24:17.625 157 12640.02 114.95 54457.95 88888.00 2016-06-05 16:24:17.750 157 12640.02 114.97 54457.97 88888.00 2016-06-05 16:24:17.875 157 12640.05 115.00 54457.95 88888.00 2016-06-05 16:24:18.000 157 12640.10 115.00 54457.93 88888.00 2016-06-05 16:24:18.125 157 12640.12 115.00 54457.95 88888.00 2016-06-05 16:24:18.250 157 12640.15 114.97 54457.95 88888.00 2016-06-05 16:24:18.375 157 12640.20 115.00 54457.95 88888.00 2016-06-05 16:24:18.500 157 12640.25 115.00 54457.95 88888.00 2016-06-05 16:24:18.625 157 12640.33 115.03 54457.97 88888.00 2016-06-05 16:24:18.750 157 12640.35 115.03 54457.97 88888.00 2016-06-05 16:24:18.875 157 12640.35 115.03 54457.97 88888.00 2016-06-05 16:24:19.000 157 12640.42 115.03 54457.95 88888.00 2016-06-05 16:24:19.125 157 12640.50 115.05 54457.97 88888.00 2016-06-05 16:24:19.250 157 12640.52 115.03 54457.97 88888.00 2016-06-05 16:24:19.375 157 12640.58 115.00 54457.95 88888.00 2016-06-05 16:24:19.500 157 12640.62 115.03 54457.95 88888.00 2016-06-05 16:24:19.625 157 12640.67 115.03 54457.97 88888.00 2016-06-05 16:24:19.750 157 12640.67 115.00 54457.97 88888.00 2016-06-05 16:24:19.875 157 12640.65 115.00 54457.97 88888.00 2016-06-05 16:24:20.000 157 12640.73 115.03 54457.93 88888.00 2016-06-05 16:24:20.125 157 12640.80 115.05 54457.93 88888.00 2016-06-05 16:24:20.250 157 12640.88 115.03 54457.95 88888.00 2016-06-05 16:24:20.375 157 12640.95 115.05 54457.95 88888.00 2016-06-05 16:24:20.500 157 12640.92 115.05 54457.95 88888.00 2016-06-05 16:24:20.625 157 12640.92 115.05 54457.93 88888.00 2016-06-05 16:24:20.750 157 12640.92 115.08 54457.95 88888.00 2016-06-05 16:24:20.875 157 12641.00 115.08 54457.97 88888.00 2016-06-05 16:24:21.000 157 12641.02 115.05 54457.97 88888.00 2016-06-05 16:24:21.125 157 12641.05 115.03 54457.97 88888.00 2016-06-05 16:24:21.250 157 12641.10 115.03 54457.97 88888.00 2016-06-05 16:24:21.375 157 12641.12 115.08 54458.00 88888.00 2016-06-05 16:24:21.500 157 12641.10 115.08 54457.97 88888.00 2016-06-05 16:24:21.625 157 12641.12 115.08 54457.97 88888.00 2016-06-05 16:24:21.750 157 12641.20 115.10 54457.97 88888.00 2016-06-05 16:24:21.875 157 12641.23 115.10 54457.97 88888.00 2016-06-05 16:24:22.000 157 12641.20 115.10 54457.97 88888.00 2016-06-05 16:24:22.125 157 12641.20 115.10 54458.03 88888.00 2016-06-05 16:24:22.250 157 12641.15 115.10 54458.03 88888.00 2016-06-05 16:24:22.375 157 12641.20 115.12 54458.03 88888.00 2016-06-05 16:24:22.500 157 12641.20 115.12 54458.05 88888.00 2016-06-05 16:24:22.625 157 12641.17 115.17 54458.00 88888.00 2016-06-05 16:24:22.750 157 12641.17 115.17 54458.00 88888.00 2016-06-05 16:24:22.875 157 12641.17 115.20 54458.00 88888.00 2016-06-05 16:24:23.000 157 12641.17 115.22 54458.00 88888.00 2016-06-05 16:24:23.125 157 12641.15 115.25 54458.05 88888.00 2016-06-05 16:24:23.250 157 12641.20 115.25 54458.03 88888.00 2016-06-05 16:24:23.375 157 12641.25 115.28 54458.05 88888.00 2016-06-05 16:24:23.500 157 12641.25 115.28 54458.03 88888.00 2016-06-05 16:24:23.625 157 12641.25 115.30 54458.03 88888.00 2016-06-05 16:24:23.750 157 12641.25 115.28 54458.03 88888.00 2016-06-05 16:24:23.875 157 12641.23 115.30 54458.05 88888.00 2016-06-05 16:24:24.000 157 12641.25 115.33 54458.07 88888.00 2016-06-05 16:24:24.125 157 12641.30 115.35 54458.07 88888.00 2016-06-05 16:24:24.250 157 12641.25 115.40 54458.07 88888.00 2016-06-05 16:24:24.375 157 12641.17 115.42 54458.07 88888.00 2016-06-05 16:24:24.500 157 12641.12 115.45 54458.03 88888.00 2016-06-05 16:24:24.625 157 12641.10 115.47 54458.03 88888.00 2016-06-05 16:24:24.750 157 12641.15 115.47 54458.00 88888.00 2016-06-05 16:24:24.875 157 12641.23 115.53 54458.03 88888.00 2016-06-05 16:24:25.000 157 12641.23 115.55 54458.05 88888.00 2016-06-05 16:24:25.125 157 12641.17 115.58 54458.05 88888.00 2016-06-05 16:24:25.250 157 12641.17 115.60 54458.07 88888.00 2016-06-05 16:24:25.375 157 12641.23 115.65 54458.05 88888.00 2016-06-05 16:24:25.500 157 12641.23 115.70 54458.05 88888.00 2016-06-05 16:24:25.625 157 12641.23 115.75 54458.05 88888.00 2016-06-05 16:24:25.750 157 12641.23 115.78 54458.10 88888.00 2016-06-05 16:24:25.875 157 12641.20 115.80 54458.07 88888.00 2016-06-05 16:24:26.000 157 12641.20 115.83 54458.05 88888.00 2016-06-05 16:24:26.125 157 12641.23 115.85 54458.07 88888.00 2016-06-05 16:24:26.250 157 12641.17 115.88 54458.10 88888.00 2016-06-05 16:24:26.375 157 12641.12 115.90 54458.07 88888.00 2016-06-05 16:24:26.500 157 12641.15 115.95 54458.07 88888.00 2016-06-05 16:24:26.625 157 12641.15 116.00 54458.10 88888.00 2016-06-05 16:24:26.750 157 12641.10 116.05 54458.07 88888.00 2016-06-05 16:24:26.875 157 12641.15 116.05 54458.10 88888.00 2016-06-05 16:24:27.000 157 12641.15 116.10 54458.10 88888.00 2016-06-05 16:24:27.125 157 12641.15 116.12 54458.07 88888.00 2016-06-05 16:24:27.250 157 12641.15 116.20 54458.07 88888.00 2016-06-05 16:24:27.375 157 12641.10 116.25 54458.07 88888.00 2016-06-05 16:24:27.500 157 12641.12 116.28 54458.10 88888.00 2016-06-05 16:24:27.625 157 12641.15 116.30 54458.07 88888.00 2016-06-05 16:24:27.750 157 12641.20 116.33 54458.07 88888.00 2016-06-05 16:24:27.875 157 12641.15 116.38 54458.10 88888.00 2016-06-05 16:24:28.000 157 12641.08 116.42 54458.12 88888.00 2016-06-05 16:24:28.125 157 12641.08 116.45 54458.12 88888.00 2016-06-05 16:24:28.250 157 12641.00 116.47 54458.12 88888.00 2016-06-05 16:24:28.375 157 12640.98 116.50 54458.12 88888.00 2016-06-05 16:24:28.500 157 12640.98 116.53 54458.10 88888.00 2016-06-05 16:24:28.625 157 12640.98 116.55 54458.10 88888.00 2016-06-05 16:24:28.750 157 12640.95 116.58 54458.12 88888.00 2016-06-05 16:24:28.875 157 12641.02 116.62 54458.15 88888.00 2016-06-05 16:24:29.000 157 12641.00 116.65 54458.18 88888.00 2016-06-05 16:24:29.125 157 12640.92 116.62 54458.18 88888.00 2016-06-05 16:24:29.250 157 12640.95 116.65 54458.18 88888.00 2016-06-05 16:24:29.375 157 12641.00 116.70 54458.18 88888.00 2016-06-05 16:24:29.500 157 12641.00 116.72 54458.18 88888.00 2016-06-05 16:24:29.625 157 12640.92 116.72 54458.18 88888.00 2016-06-05 16:24:29.750 157 12640.95 116.75 54458.18 88888.00 2016-06-05 16:24:29.875 157 12640.92 116.72 54458.18 88888.00 2016-06-05 16:24:30.000 157 12640.90 116.70 54458.15 88888.00 2016-06-05 16:24:30.125 157 12640.95 116.75 54458.18 88888.00 2016-06-05 16:24:30.250 157 12640.95 116.72 54458.15 88888.00 2016-06-05 16:24:30.375 157 12640.90 116.75 54458.10 88888.00 2016-06-05 16:24:30.500 157 12640.90 116.78 54458.12 88888.00 2016-06-05 16:24:30.625 157 12640.90 116.78 54458.15 88888.00 2016-06-05 16:24:30.750 157 12640.90 116.78 54458.18 88888.00 2016-06-05 16:24:30.875 157 12640.88 116.83 54458.20 88888.00 2016-06-05 16:24:31.000 157 12640.90 116.80 54458.20 88888.00 2016-06-05 16:24:31.125 157 12640.90 116.80 54458.20 88888.00 2016-06-05 16:24:31.250 157 12640.85 116.78 54458.22 88888.00 2016-06-05 16:24:31.375 157 12640.85 116.83 54458.20 88888.00 2016-06-05 16:24:31.500 157 12640.88 116.83 54458.20 88888.00 2016-06-05 16:24:31.625 157 12640.90 116.83 54458.22 88888.00 2016-06-05 16:24:31.750 157 12640.92 116.83 54458.20 88888.00 2016-06-05 16:24:31.875 157 12640.95 116.88 54458.20 88888.00 2016-06-05 16:24:32.000 157 12640.92 116.90 54458.25 88888.00 2016-06-05 16:24:32.125 157 12640.90 116.92 54458.28 88888.00 2016-06-05 16:24:32.250 157 12640.92 116.90 54458.25 88888.00 2016-06-05 16:24:32.375 157 12641.02 116.95 54458.25 88888.00 2016-06-05 16:24:32.500 157 12641.05 116.97 54458.20 88888.00 2016-06-05 16:24:32.625 157 12641.05 116.97 54458.18 88888.00 2016-06-05 16:24:32.750 157 12641.08 116.97 54458.20 88888.00 2016-06-05 16:24:32.875 157 12641.05 116.97 54458.22 88888.00 2016-06-05 16:24:33.000 157 12641.08 116.97 54458.22 88888.00 2016-06-05 16:24:33.125 157 12641.08 116.97 54458.20 88888.00 2016-06-05 16:24:33.250 157 12641.10 117.03 54458.22 88888.00 2016-06-05 16:24:33.375 157 12641.15 117.10 54458.22 88888.00 2016-06-05 16:24:33.500 157 12641.17 117.10 54458.22 88888.00 2016-06-05 16:24:33.625 157 12641.27 117.10 54458.20 88888.00 2016-06-05 16:24:33.750 157 12641.33 117.12 54458.15 88888.00 2016-06-05 16:24:33.875 157 12641.38 117.17 54458.18 88888.00 2016-06-05 16:24:34.000 157 12641.42 117.20 54458.18 88888.00 2016-06-05 16:24:34.125 157 12641.50 117.22 54458.20 88888.00 2016-06-05 16:24:34.250 157 12641.52 117.22 54458.18 88888.00 2016-06-05 16:24:34.375 157 12641.52 117.28 54458.18 88888.00 2016-06-05 16:24:34.500 157 12641.52 117.28 54458.18 88888.00 2016-06-05 16:24:34.625 157 12641.55 117.30 54458.18 88888.00 2016-06-05 16:24:34.750 157 12641.60 117.33 54458.18 88888.00 2016-06-05 16:24:34.875 157 12641.62 117.35 54458.12 88888.00 2016-06-05 16:24:35.000 157 12641.67 117.40 54458.12 88888.00 2016-06-05 16:24:35.125 157 12641.75 117.45 54458.15 88888.00 2016-06-05 16:24:35.250 157 12641.80 117.47 54458.15 88888.00 2016-06-05 16:24:35.375 157 12641.83 117.55 54458.15 88888.00 2016-06-05 16:24:35.500 157 12641.83 117.58 54458.15 88888.00 2016-06-05 16:24:35.625 157 12641.92 117.60 54458.15 88888.00 2016-06-05 16:24:35.750 157 12642.00 117.65 54458.12 88888.00 2016-06-05 16:24:35.875 157 12642.08 117.67 54458.15 88888.00 2016-06-05 16:24:36.000 157 12642.15 117.70 54458.12 88888.00 2016-06-05 16:24:36.125 157 12642.15 117.72 54458.12 88888.00 2016-06-05 16:24:36.250 157 12642.20 117.80 54458.15 88888.00 2016-06-05 16:24:36.375 157 12642.33 117.78 54458.10 88888.00 2016-06-05 16:24:36.500 157 12642.38 117.80 54458.10 88888.00 2016-06-05 16:24:36.625 157 12642.40 117.88 54458.07 88888.00 2016-06-05 16:24:36.750 157 12642.40 117.90 54458.07 88888.00 2016-06-05 16:24:36.875 157 12642.42 117.95 54458.07 88888.00 2016-06-05 16:24:37.000 157 12642.50 118.00 54458.07 88888.00 2016-06-05 16:24:37.125 157 12642.55 118.00 54458.10 88888.00 2016-06-05 16:24:37.250 157 12642.50 118.00 54458.10 88888.00 2016-06-05 16:24:37.375 157 12642.50 118.00 54458.12 88888.00 2016-06-05 16:24:37.500 157 12642.52 118.05 54458.10 88888.00 2016-06-05 16:24:37.625 157 12642.60 118.10 54458.07 88888.00 2016-06-05 16:24:37.750 157 12642.62 118.10 54458.10 88888.00 2016-06-05 16:24:37.875 157 12642.73 118.10 54458.07 88888.00 2016-06-05 16:24:38.000 157 12642.75 118.10 54458.05 88888.00 2016-06-05 16:24:38.125 157 12642.75 118.12 54458.05 88888.00 2016-06-05 16:24:38.250 157 12642.83 118.10 54458.05 88888.00 2016-06-05 16:24:38.375 157 12642.90 118.15 54458.05 88888.00 2016-06-05 16:24:38.500 157 12642.90 118.17 54458.10 88888.00 2016-06-05 16:24:38.625 157 12642.88 118.15 54458.10 88888.00 2016-06-05 16:24:38.750 157 12642.92 118.17 54458.10 88888.00 2016-06-05 16:24:38.875 157 12643.02 118.12 54458.12 88888.00 2016-06-05 16:24:39.000 157 12643.00 118.10 54458.10 88888.00 2016-06-05 16:24:39.125 157 12643.00 118.10 54458.10 88888.00 2016-06-05 16:24:39.250 157 12642.95 118.05 54458.07 88888.00 2016-06-05 16:24:39.375 157 12643.00 118.05 54458.07 88888.00 2016-06-05 16:24:39.500 157 12643.02 118.05 54458.10 88888.00 2016-06-05 16:24:39.625 157 12643.00 118.08 54458.10 88888.00 2016-06-05 16:24:39.750 157 12643.00 118.08 54458.12 88888.00 2016-06-05 16:24:39.875 157 12643.10 118.05 54458.15 88888.00 2016-06-05 16:24:40.000 157 12643.10 118.00 54458.15 88888.00 2016-06-05 16:24:40.125 157 12642.98 118.00 54458.15 88888.00 2016-06-05 16:24:40.250 157 12642.95 117.95 54458.15 88888.00 2016-06-05 16:24:40.375 157 12642.95 117.97 54458.15 88888.00 2016-06-05 16:24:40.500 157 12642.92 117.92 54458.15 88888.00 2016-06-05 16:24:40.625 157 12642.88 117.92 54458.18 88888.00 2016-06-05 16:24:40.750 157 12642.83 117.88 54458.20 88888.00 2016-06-05 16:24:40.875 157 12642.77 117.88 54458.15 88888.00 2016-06-05 16:24:41.000 157 12642.77 117.83 54458.10 88888.00 2016-06-05 16:24:41.125 157 12642.77 117.83 54458.10 88888.00 2016-06-05 16:24:41.250 157 12642.75 117.75 54458.10 88888.00 2016-06-05 16:24:41.375 157 12642.77 117.78 54458.15 88888.00 2016-06-05 16:24:41.500 157 12642.75 117.75 54458.20 88888.00 2016-06-05 16:24:41.625 157 12642.70 117.75 54458.20 88888.00 2016-06-05 16:24:41.750 157 12642.70 117.72 54458.22 88888.00 2016-06-05 16:24:41.875 157 12642.60 117.67 54458.22 88888.00 2016-06-05 16:24:42.000 157 12642.58 117.62 54458.25 88888.00 2016-06-05 16:24:42.125 157 12642.58 117.60 54458.25 88888.00 2016-06-05 16:24:42.250 157 12642.45 117.53 54458.22 88888.00 2016-06-05 16:24:42.375 157 12642.40 117.50 54458.22 88888.00 2016-06-05 16:24:42.500 157 12642.48 117.50 54458.22 88888.00 2016-06-05 16:24:42.625 157 12642.50 117.47 54458.25 88888.00 2016-06-05 16:24:42.750 157 12642.45 117.42 54458.28 88888.00 2016-06-05 16:24:42.875 157 12642.38 117.40 54458.25 88888.00 2016-06-05 16:24:43.000 157 12642.33 117.35 54458.28 88888.00 2016-06-05 16:24:43.125 157 12642.33 117.35 54458.28 88888.00 2016-06-05 16:24:43.250 157 12642.35 117.28 54458.30 88888.00 2016-06-05 16:24:43.375 157 12642.35 117.25 54458.30 88888.00 2016-06-05 16:24:43.500 157 12642.33 117.20 54458.32 88888.00 2016-06-05 16:24:43.625 157 12642.35 117.20 54458.32 88888.00 2016-06-05 16:24:43.750 157 12642.35 117.17 54458.35 88888.00 2016-06-05 16:24:43.875 157 12642.38 117.12 54458.35 88888.00 2016-06-05 16:24:44.000 157 12642.33 117.08 54458.35 88888.00 2016-06-05 16:24:44.125 157 12642.25 117.05 54458.35 88888.00 2016-06-05 16:24:44.250 157 12642.20 117.00 54458.32 88888.00 2016-06-05 16:24:44.375 157 12642.25 117.00 54458.32 88888.00 2016-06-05 16:24:44.500 157 12642.23 117.00 54458.38 88888.00 2016-06-05 16:24:44.625 157 12642.25 116.97 54458.38 88888.00 2016-06-05 16:24:44.750 157 12642.27 116.92 54458.35 88888.00 2016-06-05 16:24:44.875 157 12642.25 116.90 54458.32 88888.00 2016-06-05 16:24:45.000 157 12642.25 116.85 54458.32 88888.00 2016-06-05 16:24:45.125 157 12642.27 116.80 54458.32 88888.00 2016-06-05 16:24:45.250 157 12642.27 116.78 54458.38 88888.00 2016-06-05 16:24:45.375 157 12642.30 116.80 54458.38 88888.00 2016-06-05 16:24:45.500 157 12642.25 116.80 54458.38 88888.00 2016-06-05 16:24:45.625 157 12642.25 116.75 54458.38 88888.00 2016-06-05 16:24:45.750 157 12642.25 116.72 54458.38 88888.00 2016-06-05 16:24:45.875 157 12642.25 116.70 54458.38 88888.00 2016-06-05 16:24:46.000 157 12642.27 116.67 54458.38 88888.00 2016-06-05 16:24:46.125 157 12642.25 116.67 54458.35 88888.00 2016-06-05 16:24:46.250 157 12642.23 116.62 54458.40 88888.00 2016-06-05 16:24:46.375 157 12642.27 116.60 54458.38 88888.00 2016-06-05 16:24:46.500 157 12642.27 116.58 54458.35 88888.00 2016-06-05 16:24:46.625 157 12642.25 116.60 54458.38 88888.00 2016-06-05 16:24:46.750 157 12642.33 116.58 54458.40 88888.00 2016-06-05 16:24:46.875 157 12642.38 116.53 54458.40 88888.00 2016-06-05 16:24:47.000 157 12642.35 116.50 54458.40 88888.00 2016-06-05 16:24:47.125 157 12642.33 116.50 54458.43 88888.00 2016-06-05 16:24:47.250 157 12642.30 116.47 54458.43 88888.00 2016-06-05 16:24:47.375 157 12642.35 116.47 54458.43 88888.00 2016-06-05 16:24:47.500 157 12642.35 116.42 54458.40 88888.00 2016-06-05 16:24:47.625 157 12642.40 116.42 54458.43 88888.00 2016-06-05 16:24:47.750 157 12642.45 116.42 54458.43 88888.00 2016-06-05 16:24:47.875 157 12642.45 116.42 54458.45 88888.00 2016-06-05 16:24:48.000 157 12642.45 116.42 54458.45 88888.00 2016-06-05 16:24:48.125 157 12642.42 116.42 54458.43 88888.00 2016-06-05 16:24:48.250 157 12642.42 116.40 54458.45 88888.00 2016-06-05 16:24:48.375 157 12642.50 116.45 54458.47 88888.00 2016-06-05 16:24:48.500 157 12642.48 116.42 54458.45 88888.00 2016-06-05 16:24:48.625 157 12642.42 116.40 54458.45 88888.00 2016-06-05 16:24:48.750 157 12642.48 116.40 54458.47 88888.00 2016-06-05 16:24:48.875 157 12642.42 116.38 54458.47 88888.00 2016-06-05 16:24:49.000 157 12642.45 116.35 54458.45 88888.00 2016-06-05 16:24:49.125 157 12642.48 116.33 54458.45 88888.00 2016-06-05 16:24:49.250 157 12642.52 116.28 54458.47 88888.00 2016-06-05 16:24:49.375 157 12642.52 116.30 54458.45 88888.00 2016-06-05 16:24:49.500 157 12642.48 116.35 54458.45 88888.00 2016-06-05 16:24:49.625 157 12642.45 116.33 54458.45 88888.00 2016-06-05 16:24:49.750 157 12642.40 116.33 54458.45 88888.00 2016-06-05 16:24:49.875 157 12642.45 116.35 54458.47 88888.00 2016-06-05 16:24:50.000 157 12642.45 116.35 54458.45 88888.00 2016-06-05 16:24:50.125 157 12642.48 116.33 54458.45 88888.00 2016-06-05 16:24:50.250 157 12642.48 116.30 54458.53 88888.00 2016-06-05 16:24:50.375 157 12642.50 116.30 54458.53 88888.00 2016-06-05 16:24:50.500 157 12642.58 116.28 54458.53 88888.00 2016-06-05 16:24:50.625 157 12642.60 116.28 54458.53 88888.00 2016-06-05 16:24:50.750 157 12642.58 116.28 54458.53 88888.00 2016-06-05 16:24:50.875 157 12642.55 116.22 54458.55 88888.00 2016-06-05 16:24:51.000 157 12642.55 116.25 54458.53 88888.00 2016-06-05 16:24:51.125 157 12642.55 116.25 54458.53 88888.00 2016-06-05 16:24:51.250 157 12642.52 116.22 54458.55 88888.00 2016-06-05 16:24:51.375 157 12642.58 116.28 54458.55 88888.00 2016-06-05 16:24:51.500 157 12642.58 116.30 54458.55 88888.00 2016-06-05 16:24:51.625 157 12642.58 116.25 54458.55 88888.00 2016-06-05 16:24:51.750 157 12642.62 116.25 54458.57 88888.00 2016-06-05 16:24:51.875 157 12642.65 116.25 54458.55 88888.00 2016-06-05 16:24:52.000 157 12642.67 116.28 54458.47 88888.00 2016-06-05 16:24:52.125 157 12642.70 116.30 54458.50 88888.00 2016-06-05 16:24:52.250 157 12642.80 116.30 54458.55 88888.00 2016-06-05 16:24:52.375 157 12642.88 116.30 54458.55 88888.00 2016-06-05 16:24:52.500 157 12642.88 116.28 54458.53 88888.00 2016-06-05 16:24:52.625 157 12642.88 116.30 54458.55 88888.00 2016-06-05 16:24:52.750 157 12642.80 116.33 54458.55 88888.00 2016-06-05 16:24:52.875 157 12642.85 116.33 54458.50 88888.00 2016-06-05 16:24:53.000 157 12642.88 116.33 54458.47 88888.00 2016-06-05 16:24:53.125 157 12642.90 116.33 54458.50 88888.00 2016-06-05 16:24:53.250 157 12642.95 116.33 54458.53 88888.00 2016-06-05 16:24:53.375 157 12643.02 116.38 54458.53 88888.00 2016-06-05 16:24:53.500 157 12643.05 116.40 54458.53 88888.00 2016-06-05 16:24:53.625 157 12643.12 116.42 54458.53 88888.00 2016-06-05 16:24:53.750 157 12643.17 116.45 54458.55 88888.00 2016-06-05 16:24:53.875 157 12643.20 116.45 54458.55 88888.00 2016-06-05 16:24:54.000 157 12643.10 116.45 54458.53 88888.00 2016-06-05 16:24:54.125 157 12643.08 116.45 54458.53 88888.00 2016-06-05 16:24:54.250 157 12643.15 116.47 54458.50 88888.00 2016-06-05 16:24:54.375 157 12643.23 116.53 54458.53 88888.00 2016-06-05 16:24:54.500 157 12643.25 116.55 54458.53 88888.00 2016-06-05 16:24:54.625 157 12643.20 116.55 54458.53 88888.00 2016-06-05 16:24:54.750 157 12643.25 116.58 54458.53 88888.00 2016-06-05 16:24:54.875 157 12643.33 116.60 54458.53 88888.00 2016-06-05 16:24:55.000 157 12643.38 116.65 54458.55 88888.00 2016-06-05 16:24:55.125 157 12643.38 116.62 54458.55 88888.00 2016-06-05 16:24:55.250 157 12643.38 116.67 54458.55 88888.00 2016-06-05 16:24:55.375 157 12643.40 116.70 54458.53 88888.00 2016-06-05 16:24:55.500 157 12643.40 116.72 54458.47 88888.00 2016-06-05 16:24:55.625 157 12643.38 116.72 54458.50 88888.00 2016-06-05 16:24:55.750 157 12643.40 116.75 54458.53 88888.00 2016-06-05 16:24:55.875 157 12643.45 116.75 54458.50 88888.00 2016-06-05 16:24:56.000 157 12643.45 116.78 54458.47 88888.00 2016-06-05 16:24:56.125 157 12643.48 116.80 54458.47 88888.00 2016-06-05 16:24:56.250 157 12643.50 116.78 54458.50 88888.00 2016-06-05 16:24:56.375 157 12643.50 116.78 54458.50 88888.00 2016-06-05 16:24:56.500 157 12643.55 116.80 54458.53 88888.00 2016-06-05 16:24:56.625 157 12643.52 116.80 54458.57 88888.00 2016-06-05 16:24:56.750 157 12643.55 116.83 54458.57 88888.00 2016-06-05 16:24:56.875 157 12643.58 116.83 54458.57 88888.00 2016-06-05 16:24:57.000 157 12643.55 116.83 54458.55 88888.00 2016-06-05 16:24:57.125 157 12643.55 116.83 54458.57 88888.00 2016-06-05 16:24:57.250 157 12643.55 116.80 54458.60 88888.00 2016-06-05 16:24:57.375 157 12643.50 116.83 54458.60 88888.00 2016-06-05 16:24:57.500 157 12643.52 116.83 54458.60 88888.00 2016-06-05 16:24:57.625 157 12643.55 116.80 54458.57 88888.00 2016-06-05 16:24:57.750 157 12643.58 116.78 54458.60 88888.00 2016-06-05 16:24:57.875 157 12643.58 116.78 54458.57 88888.00 2016-06-05 16:24:58.000 157 12643.60 116.75 54458.53 88888.00 2016-06-05 16:24:58.125 157 12643.58 116.72 54458.57 88888.00 2016-06-05 16:24:58.250 157 12643.52 116.70 54458.60 88888.00 2016-06-05 16:24:58.375 157 12643.58 116.72 54458.62 88888.00 2016-06-05 16:24:58.500 157 12643.52 116.72 54458.62 88888.00 2016-06-05 16:24:58.625 157 12643.50 116.70 54458.62 88888.00 2016-06-05 16:24:58.750 157 12643.50 116.67 54458.57 88888.00 2016-06-05 16:24:58.875 157 12643.48 116.65 54458.57 88888.00 2016-06-05 16:24:59.000 157 12643.45 116.62 54458.57 88888.00 2016-06-05 16:24:59.125 157 12643.45 116.60 54458.62 88888.00 2016-06-05 16:24:59.250 157 12643.42 116.55 54458.65 88888.00 2016-06-05 16:24:59.375 157 12643.45 116.53 54458.65 88888.00 2016-06-05 16:24:59.500 157 12643.48 116.53 54458.65 88888.00 2016-06-05 16:24:59.625 157 12643.45 116.50 54458.60 88888.00 2016-06-05 16:24:59.750 157 12643.40 116.50 54458.65 88888.00 2016-06-05 16:24:59.875 157 12643.40 116.47 54458.68 88888.00 2016-06-05 16:25:00.000 157 12643.40 116.45 54458.68 88888.00 2016-06-05 16:25:00.125 157 12643.38 116.45 54458.68 88888.00 2016-06-05 16:25:00.250 157 12643.38 116.40 54458.65 88888.00 2016-06-05 16:25:00.375 157 12643.40 116.42 54458.70 88888.00 2016-06-05 16:25:00.500 157 12643.45 116.40 54458.68 88888.00 2016-06-05 16:25:00.625 157 12643.45 116.38 54458.68 88888.00 2016-06-05 16:25:00.750 157 12643.42 116.35 54458.68 88888.00 2016-06-05 16:25:00.875 157 12643.42 116.35 54458.68 88888.00 2016-06-05 16:25:01.000 157 12643.40 116.35 54458.68 88888.00 2016-06-05 16:25:01.125 157 12643.38 116.35 54458.65 88888.00 2016-06-05 16:25:01.250 157 12643.38 116.33 54458.65 88888.00 2016-06-05 16:25:01.375 157 12643.40 116.33 54458.62 88888.00 2016-06-05 16:25:01.500 157 12643.48 116.33 54458.65 88888.00 2016-06-05 16:25:01.625 157 12643.52 116.33 54458.68 88888.00 2016-06-05 16:25:01.750 157 12643.50 116.33 54458.70 88888.00 2016-06-05 16:25:01.875 157 12643.50 116.30 54458.72 88888.00 2016-06-05 16:25:02.000 157 12643.58 116.30 54458.68 88888.00 2016-06-05 16:25:02.125 157 12643.58 116.33 54458.70 88888.00 2016-06-05 16:25:02.250 157 12643.60 116.33 54458.72 88888.00 2016-06-05 16:25:02.375 157 12643.65 116.35 54458.72 88888.00 2016-06-05 16:25:02.500 157 12643.62 116.35 54458.75 88888.00 2016-06-05 16:25:02.625 157 12643.62 116.35 54458.72 88888.00 2016-06-05 16:25:02.750 157 12643.70 116.35 54458.70 88888.00 2016-06-05 16:25:02.875 157 12643.73 116.38 54458.72 88888.00 2016-06-05 16:25:03.000 157 12643.73 116.38 54458.75 88888.00 2016-06-05 16:25:03.125 157 12643.73 116.40 54458.78 88888.00 2016-06-05 16:25:03.250 157 12643.77 116.40 54458.72 88888.00 2016-06-05 16:25:03.375 157 12643.80 116.40 54458.72 88888.00 2016-06-05 16:25:03.500 157 12643.85 116.42 54458.75 88888.00 2016-06-05 16:25:03.625 157 12643.90 116.42 54458.72 88888.00 2016-06-05 16:25:03.750 157 12643.95 116.42 54458.72 88888.00 2016-06-05 16:25:03.875 157 12643.98 116.42 54458.70 88888.00 2016-06-05 16:25:04.000 157 12643.98 116.50 54458.72 88888.00 2016-06-05 16:25:04.125 157 12644.00 116.55 54458.75 88888.00 2016-06-05 16:25:04.250 157 12644.05 116.55 54458.78 88888.00 2016-06-05 16:25:04.375 157 12644.17 116.55 54458.75 88888.00 2016-06-05 16:25:04.500 157 12644.25 116.60 54458.70 88888.00 2016-06-05 16:25:04.625 157 12644.33 116.60 54458.72 88888.00 2016-06-05 16:25:04.750 157 12644.40 116.60 54458.72 88888.00 2016-06-05 16:25:04.875 157 12644.50 116.62 54458.72 88888.00 2016-06-05 16:25:05.000 157 12644.62 116.67 54458.75 88888.00 2016-06-05 16:25:05.125 157 12644.70 116.70 54458.78 88888.00 2016-06-05 16:25:05.250 157 12644.77 116.72 54458.75 88888.00 2016-06-05 16:25:05.375 157 12644.85 116.75 54458.68 88888.00 2016-06-05 16:25:05.500 157 12644.92 116.78 54458.68 88888.00 2016-06-05 16:25:05.625 157 12644.92 116.83 54458.68 88888.00 2016-06-05 16:25:05.750 157 12645.02 116.88 54458.68 88888.00 2016-06-05 16:25:05.875 157 12645.08 116.88 54458.70 88888.00 2016-06-05 16:25:06.000 157 12645.15 116.92 54458.70 88888.00 2016-06-05 16:25:06.125 157 12645.20 116.95 54458.70 88888.00 2016-06-05 16:25:06.250 157 12645.27 116.95 54458.70 88888.00 2016-06-05 16:25:06.375 157 12645.38 116.97 54458.70 88888.00 2016-06-05 16:25:06.500 157 12645.48 117.05 54458.68 88888.00 2016-06-05 16:25:06.625 157 12645.55 117.10 54458.65 88888.00 2016-06-05 16:25:06.750 157 12645.65 117.12 54458.65 88888.00 2016-06-05 16:25:06.875 157 12645.67 117.15 54458.62 88888.00 2016-06-05 16:25:07.000 157 12645.73 117.17 54458.60 88888.00 2016-06-05 16:25:07.125 157 12645.75 117.17 54458.60 88888.00 2016-06-05 16:25:07.250 157 12645.80 117.22 54458.57 88888.00 2016-06-05 16:25:07.375 157 12645.85 117.25 54458.60 88888.00 2016-06-05 16:25:07.500 157 12645.92 117.30 54458.60 88888.00 2016-06-05 16:25:07.625 157 12646.00 117.35 54458.57 88888.00 2016-06-05 16:25:07.750 157 12646.02 117.40 54458.57 88888.00 2016-06-05 16:25:07.875 157 12646.05 117.42 54458.57 88888.00 2016-06-05 16:25:08.000 157 12646.08 117.45 54458.57 88888.00 2016-06-05 16:25:08.125 157 12646.05 117.42 54458.57 88888.00 2016-06-05 16:25:08.250 157 12646.02 117.47 54458.60 88888.00 2016-06-05 16:25:08.375 157 12646.08 117.47 54458.60 88888.00 2016-06-05 16:25:08.500 157 12646.12 117.47 54458.60 88888.00 2016-06-05 16:25:08.625 157 12646.12 117.47 54458.57 88888.00 2016-06-05 16:25:08.750 157 12646.15 117.50 54458.57 88888.00 2016-06-05 16:25:08.875 157 12646.20 117.50 54458.55 88888.00 2016-06-05 16:25:09.000 157 12646.25 117.53 54458.55 88888.00 2016-06-05 16:25:09.125 157 12646.25 117.55 54458.60 88888.00 2016-06-05 16:25:09.250 157 12646.25 117.53 54458.60 88888.00 2016-06-05 16:25:09.375 157 12646.33 117.55 54458.62 88888.00 2016-06-05 16:25:09.500 157 12646.27 117.55 54458.57 88888.00 2016-06-05 16:25:09.625 157 12646.25 117.58 54458.57 88888.00 2016-06-05 16:25:09.750 157 12646.25 117.58 54458.60 88888.00 2016-06-05 16:25:09.875 157 12646.25 117.58 54458.60 88888.00 2016-06-05 16:25:10.000 157 12646.25 117.55 54458.57 88888.00 2016-06-05 16:25:10.125 157 12646.23 117.55 54458.55 88888.00 2016-06-05 16:25:10.250 157 12646.23 117.53 54458.57 88888.00 2016-06-05 16:25:10.375 157 12646.25 117.53 54458.60 88888.00 2016-06-05 16:25:10.500 157 12646.25 117.53 54458.62 88888.00 2016-06-05 16:25:10.625 157 12646.23 117.47 54458.62 88888.00 2016-06-05 16:25:10.750 157 12646.23 117.47 54458.62 88888.00 2016-06-05 16:25:10.875 157 12646.20 117.47 54458.65 88888.00 2016-06-05 16:25:11.000 157 12646.15 117.45 54458.62 88888.00 2016-06-05 16:25:11.125 157 12646.10 117.42 54458.68 88888.00 2016-06-05 16:25:11.250 157 12645.98 117.38 54458.65 88888.00 2016-06-05 16:25:11.375 157 12645.92 117.38 54458.68 88888.00 2016-06-05 16:25:11.500 157 12645.92 117.38 54458.70 88888.00 2016-06-05 16:25:11.625 157 12646.00 117.35 54458.72 88888.00 2016-06-05 16:25:11.750 157 12645.95 117.33 54458.72 88888.00 2016-06-05 16:25:11.875 157 12645.98 117.30 54458.72 88888.00 2016-06-05 16:25:12.000 157 12646.00 117.25 54458.75 88888.00 2016-06-05 16:25:12.125 157 12646.00 117.20 54458.75 88888.00 2016-06-05 16:25:12.250 157 12645.92 117.12 54458.78 88888.00 2016-06-05 16:25:12.375 157 12645.90 117.15 54458.80 88888.00 2016-06-05 16:25:12.500 157 12645.83 117.15 54458.85 88888.00 2016-06-05 16:25:12.625 157 12645.75 117.15 54458.82 88888.00 2016-06-05 16:25:12.750 157 12645.73 117.10 54458.82 88888.00 2016-06-05 16:25:12.875 157 12645.70 117.08 54458.88 88888.00 2016-06-05 16:25:13.000 157 12645.70 117.05 54458.88 88888.00 2016-06-05 16:25:13.125 157 12645.65 117.03 54458.90 88888.00 2016-06-05 16:25:13.250 157 12645.60 117.03 54458.93 88888.00 2016-06-05 16:25:13.375 157 12645.60 117.00 54458.95 88888.00 2016-06-05 16:25:13.500 157 12645.60 116.95 54458.95 88888.00 2016-06-05 16:25:13.625 157 12645.52 116.92 54458.95 88888.00 2016-06-05 16:25:13.750 157 12645.52 116.92 54458.97 88888.00 2016-06-05 16:25:13.875 157 12645.58 116.90 54458.97 88888.00 2016-06-05 16:25:14.000 157 12645.58 116.90 54459.00 88888.00 2016-06-05 16:25:14.125 157 12645.55 116.90 54459.03 88888.00 2016-06-05 16:25:14.250 157 12645.50 116.88 54459.03 88888.00 2016-06-05 16:25:14.375 157 12645.50 116.85 54459.00 88888.00 2016-06-05 16:25:14.500 157 12645.48 116.88 54459.00 88888.00 2016-06-05 16:25:14.625 157 12645.42 116.88 54459.00 88888.00 2016-06-05 16:25:14.750 157 12645.38 116.85 54459.03 88888.00 2016-06-05 16:25:14.875 157 12645.33 116.85 54459.03 88888.00 2016-06-05 16:25:15.000 157 12645.27 116.85 54459.03 88888.00 2016-06-05 16:25:15.125 157 12645.30 116.88 54459.05 88888.00 2016-06-05 16:25:15.250 157 12645.30 116.88 54459.10 88888.00 2016-06-05 16:25:15.375 157 12645.35 116.90 54459.10 88888.00 2016-06-05 16:25:15.500 157 12645.35 116.90 54459.10 88888.00 2016-06-05 16:25:15.625 157 12645.27 116.92 54459.10 88888.00 2016-06-05 16:25:15.750 157 12645.20 116.95 54459.10 88888.00 2016-06-05 16:25:15.875 157 12645.20 116.92 54459.12 88888.00 2016-06-05 16:25:16.000 157 12645.20 116.92 54459.12 88888.00 2016-06-05 16:25:16.125 157 12645.17 116.95 54459.15 88888.00 2016-06-05 16:25:16.250 157 12645.17 117.00 54459.18 88888.00 2016-06-05 16:25:16.375 157 12645.20 117.05 54459.18 88888.00 2016-06-05 16:25:16.500 157 12645.23 117.05 54459.18 88888.00 2016-06-05 16:25:16.625 157 12645.27 117.08 54459.20 88888.00 2016-06-05 16:25:16.750 157 12645.25 117.08 54459.15 88888.00 2016-06-05 16:25:16.875 157 12645.25 117.10 54459.12 88888.00 2016-06-05 16:25:17.000 157 12645.25 117.17 54459.15 88888.00 2016-06-05 16:25:17.125 157 12645.20 117.20 54459.15 88888.00 2016-06-05 16:25:17.250 157 12645.15 117.17 54459.15 88888.00 2016-06-05 16:25:17.375 157 12645.12 117.25 54459.12 88888.00 2016-06-05 16:25:17.500 157 12645.15 117.30 54459.18 88888.00 2016-06-05 16:25:17.625 157 12645.17 117.30 54459.20 88888.00 2016-06-05 16:25:17.750 157 12645.23 117.30 54459.20 88888.00 2016-06-05 16:25:17.875 157 12645.17 117.33 54459.18 88888.00 2016-06-05 16:25:18.000 157 12645.17 117.35 54459.18 88888.00 2016-06-05 16:25:18.125 157 12645.20 117.35 54459.20 88888.00 2016-06-05 16:25:18.250 157 12645.20 117.38 54459.22 88888.00 2016-06-05 16:25:18.375 157 12645.25 117.40 54459.22 88888.00 2016-06-05 16:25:18.500 157 12645.23 117.45 54459.28 88888.00 2016-06-05 16:25:18.625 157 12645.20 117.50 54459.25 88888.00 2016-06-05 16:25:18.750 157 12645.20 117.53 54459.25 88888.00 2016-06-05 16:25:18.875 157 12645.20 117.47 54459.25 88888.00 2016-06-05 16:25:19.000 157 12645.20 117.50 54459.28 88888.00 2016-06-05 16:25:19.125 157 12645.25 117.55 54459.28 88888.00 2016-06-05 16:25:19.250 157 12645.25 117.58 54459.28 88888.00 2016-06-05 16:25:19.375 157 12645.25 117.58 54459.28 88888.00 2016-06-05 16:25:19.500 157 12645.25 117.60 54459.30 88888.00 2016-06-05 16:25:19.625 157 12645.23 117.60 54459.25 88888.00 2016-06-05 16:25:19.750 157 12645.20 117.60 54459.28 88888.00 2016-06-05 16:25:19.875 157 12645.17 117.62 54459.32 88888.00 2016-06-05 16:25:20.000 157 12645.23 117.60 54459.30 88888.00 2016-06-05 16:25:20.125 157 12645.23 117.62 54459.28 88888.00 2016-06-05 16:25:20.250 157 12645.23 117.62 54459.32 88888.00 2016-06-05 16:25:20.375 157 12645.27 117.67 54459.35 88888.00 2016-06-05 16:25:20.500 157 12645.30 117.65 54459.38 88888.00 2016-06-05 16:25:20.625 157 12645.33 117.60 54459.38 88888.00 2016-06-05 16:25:20.750 157 12645.33 117.62 54459.35 88888.00 2016-06-05 16:25:20.875 157 12645.38 117.65 54459.38 88888.00 2016-06-05 16:25:21.000 157 12645.40 117.65 54459.40 88888.00 2016-06-05 16:25:21.125 157 12645.30 117.67 54459.40 88888.00 2016-06-05 16:25:21.250 157 12645.25 117.62 54459.40 88888.00 2016-06-05 16:25:21.375 157 12645.25 117.62 54459.40 88888.00 2016-06-05 16:25:21.500 157 12645.25 117.62 54459.43 88888.00 2016-06-05 16:25:21.625 157 12645.33 117.62 54459.47 88888.00 2016-06-05 16:25:21.750 157 12645.33 117.60 54459.47 88888.00 2016-06-05 16:25:21.875 157 12645.33 117.58 54459.45 88888.00 2016-06-05 16:25:22.000 157 12645.33 117.58 54459.47 88888.00 2016-06-05 16:25:22.125 157 12645.27 117.53 54459.45 88888.00 2016-06-05 16:25:22.250 157 12645.20 117.47 54459.45 88888.00 2016-06-05 16:25:22.375 157 12645.20 117.45 54459.47 88888.00 2016-06-05 16:25:22.500 157 12645.25 117.47 54459.47 88888.00 2016-06-05 16:25:22.625 157 12645.27 117.45 54459.47 88888.00 2016-06-05 16:25:22.750 157 12645.30 117.45 54459.47 88888.00 2016-06-05 16:25:22.875 157 12645.27 117.42 54459.47 88888.00 2016-06-05 16:25:23.000 157 12645.25 117.40 54459.47 88888.00 2016-06-05 16:25:23.125 157 12645.25 117.38 54459.47 88888.00 2016-06-05 16:25:23.250 157 12645.30 117.33 54459.50 88888.00 2016-06-05 16:25:23.375 157 12645.38 117.33 54459.53 88888.00 2016-06-05 16:25:23.500 157 12645.35 117.33 54459.53 88888.00 2016-06-05 16:25:23.625 157 12645.30 117.22 54459.53 88888.00 2016-06-05 16:25:23.750 157 12645.30 117.20 54459.53 88888.00 2016-06-05 16:25:23.875 157 12645.35 117.20 54459.55 88888.00 2016-06-05 16:25:24.000 157 12645.35 117.15 54459.57 88888.00 2016-06-05 16:25:24.125 157 12645.42 117.10 54459.57 88888.00 2016-06-05 16:25:24.250 157 12645.50 117.08 54459.60 88888.00 2016-06-05 16:25:24.375 157 12645.50 117.08 54459.57 88888.00 2016-06-05 16:25:24.500 157 12645.45 117.03 54459.60 88888.00 2016-06-05 16:25:24.625 157 12645.48 117.00 54459.60 88888.00 2016-06-05 16:25:24.750 157 12645.50 116.97 54459.57 88888.00 2016-06-05 16:25:24.875 157 12645.50 116.95 54459.57 88888.00 2016-06-05 16:25:25.000 157 12645.52 116.90 54459.62 88888.00 2016-06-05 16:25:25.125 157 12645.58 116.85 54459.62 88888.00 2016-06-05 16:25:25.250 157 12645.55 116.83 54459.60 88888.00 2016-06-05 16:25:25.375 157 12645.60 116.85 54459.60 88888.00 2016-06-05 16:25:25.500 157 12645.62 116.80 54459.62 88888.00 2016-06-05 16:25:25.625 157 12645.65 116.80 54459.65 88888.00 2016-06-05 16:25:25.750 157 12645.73 116.78 54459.62 88888.00 2016-06-05 16:25:25.875 157 12645.75 116.75 54459.65 88888.00 2016-06-05 16:25:26.000 157 12645.80 116.72 54459.62 88888.00 2016-06-05 16:25:26.125 157 12645.88 116.72 54459.62 88888.00 2016-06-05 16:25:26.250 157 12645.92 116.67 54459.62 88888.00 2016-06-05 16:25:26.375 157 12645.98 116.65 54459.62 88888.00 2016-06-05 16:25:26.500 157 12646.02 116.62 54459.62 88888.00 2016-06-05 16:25:26.625 157 12646.08 116.60 54459.62 88888.00 2016-06-05 16:25:26.750 157 12646.10 116.60 54459.65 88888.00 2016-06-05 16:25:26.875 157 12646.15 116.58 54459.62 88888.00 2016-06-05 16:25:27.000 157 12646.17 116.55 54459.62 88888.00 2016-06-05 16:25:27.125 157 12646.17 116.53 54459.65 88888.00 2016-06-05 16:25:27.250 157 12646.15 116.47 54459.68 88888.00 2016-06-05 16:25:27.375 157 12646.23 116.50 54459.65 88888.00 2016-06-05 16:25:27.500 157 12646.23 116.47 54459.65 88888.00 2016-06-05 16:25:27.625 157 12646.23 116.47 54459.65 88888.00 2016-06-05 16:25:27.750 157 12646.33 116.47 54459.65 88888.00 2016-06-05 16:25:27.875 157 12646.35 116.45 54459.65 88888.00 2016-06-05 16:25:28.000 157 12646.35 116.42 54459.60 88888.00 2016-06-05 16:25:28.125 157 12646.40 116.45 54459.65 88888.00 2016-06-05 16:25:28.250 157 12646.42 116.42 54459.65 88888.00 2016-06-05 16:25:28.375 157 12646.50 116.45 54459.62 88888.00 2016-06-05 16:25:28.500 157 12646.55 116.42 54459.65 88888.00 2016-06-05 16:25:28.625 157 12646.58 116.40 54459.62 88888.00 2016-06-05 16:25:28.750 157 12646.60 116.40 54459.65 88888.00 2016-06-05 16:25:28.875 157 12646.62 116.45 54459.65 88888.00 2016-06-05 16:25:29.000 157 12646.62 116.42 54459.60 88888.00 2016-06-05 16:25:29.125 157 12646.58 116.42 54459.62 88888.00 2016-06-05 16:25:29.250 157 12646.52 116.40 54459.65 88888.00 2016-06-05 16:25:29.375 157 12646.58 116.38 54459.68 88888.00 2016-06-05 16:25:29.500 157 12646.58 116.38 54459.70 88888.00 2016-06-05 16:25:29.625 157 12646.60 116.38 54459.70 88888.00 2016-06-05 16:25:29.750 157 12646.62 116.38 54459.68 88888.00 2016-06-05 16:25:29.875 157 12646.62 116.35 54459.65 88888.00 2016-06-05 16:25:30.000 157 12646.70 116.35 54459.65 88888.00 2016-06-05 16:25:30.125 157 12646.70 116.35 54459.68 88888.00 2016-06-05 16:25:30.250 157 12646.70 116.30 54459.68 88888.00 2016-06-05 16:25:30.375 157 12646.77 116.30 54459.70 88888.00 2016-06-05 16:25:30.500 157 12646.85 116.25 54459.68 88888.00 2016-06-05 16:25:30.625 157 12646.85 116.22 54459.65 88888.00 2016-06-05 16:25:30.750 157 12646.85 116.20 54459.68 88888.00 2016-06-05 16:25:30.875 157 12646.83 116.20 54459.70 88888.00 2016-06-05 16:25:31.000 157 12646.88 116.22 54459.68 88888.00 2016-06-05 16:25:31.125 157 12646.88 116.20 54459.70 88888.00 2016-06-05 16:25:31.250 157 12646.88 116.12 54459.68 88888.00 2016-06-05 16:25:31.375 157 12646.95 116.10 54459.68 88888.00 2016-06-05 16:25:31.500 157 12647.02 116.05 54459.68 88888.00 2016-06-05 16:25:31.625 157 12647.08 116.03 54459.68 88888.00 2016-06-05 16:25:31.750 157 12647.08 116.00 54459.72 88888.00 2016-06-05 16:25:31.875 157 12647.08 115.95 54459.72 88888.00 2016-06-05 16:25:32.000 157 12647.08 115.95 54459.65 88888.00 2016-06-05 16:25:32.125 157 12647.12 115.92 54459.65 88888.00 2016-06-05 16:25:32.250 157 12647.12 115.88 54459.68 88888.00 2016-06-05 16:25:32.375 157 12647.12 115.85 54459.68 88888.00 2016-06-05 16:25:32.500 157 12647.08 115.80 54459.68 88888.00 2016-06-05 16:25:32.625 157 12647.12 115.78 54459.70 88888.00 2016-06-05 16:25:32.750 157 12647.17 115.75 54459.72 88888.00 2016-06-05 16:25:32.875 157 12647.17 115.72 54459.70 88888.00 2016-06-05 16:25:33.000 157 12647.17 115.70 54459.75 88888.00 2016-06-05 16:25:33.125 157 12647.17 115.67 54459.78 88888.00 2016-06-05 16:25:33.250 157 12647.20 115.62 54459.75 88888.00 2016-06-05 16:25:33.375 157 12647.25 115.60 54459.75 88888.00 2016-06-05 16:25:33.500 157 12647.30 115.58 54459.75 88888.00 2016-06-05 16:25:33.625 157 12647.23 115.55 54459.75 88888.00 2016-06-05 16:25:33.750 157 12647.23 115.53 54459.75 88888.00 2016-06-05 16:25:33.875 157 12647.23 115.50 54459.78 88888.00 2016-06-05 16:25:34.000 157 12647.27 115.47 54459.80 88888.00 2016-06-05 16:25:34.125 157 12647.35 115.47 54459.80 88888.00 2016-06-05 16:25:34.250 157 12647.35 115.42 54459.78 88888.00 2016-06-05 16:25:34.375 157 12647.35 115.42 54459.78 88888.00 2016-06-05 16:25:34.500 157 12647.38 115.38 54459.78 88888.00 2016-06-05 16:25:34.625 157 12647.38 115.38 54459.78 88888.00 2016-06-05 16:25:34.750 157 12647.38 115.35 54459.80 88888.00 2016-06-05 16:25:34.875 157 12647.45 115.38 54459.80 88888.00 2016-06-05 16:25:35.000 157 12647.50 115.35 54459.78 88888.00 2016-06-05 16:25:35.125 157 12647.48 115.35 54459.80 88888.00 2016-06-05 16:25:35.250 157 12647.58 115.35 54459.78 88888.00 2016-06-05 16:25:35.375 157 12647.62 115.38 54459.75 88888.00 2016-06-05 16:25:35.500 157 12647.60 115.35 54459.78 88888.00 2016-06-05 16:25:35.625 157 12647.62 115.38 54459.80 88888.00 2016-06-05 16:25:35.750 157 12647.65 115.38 54459.80 88888.00 2016-06-05 16:25:35.875 157 12647.67 115.38 54459.80 88888.00 2016-06-05 16:25:36.000 157 12647.62 115.38 54459.78 88888.00 2016-06-05 16:25:36.125 157 12647.67 115.42 54459.78 88888.00 2016-06-05 16:25:36.250 157 12647.75 115.42 54459.78 88888.00 2016-06-05 16:25:36.375 157 12647.80 115.42 54459.78 88888.00 2016-06-05 16:25:36.500 157 12647.80 115.42 54459.78 88888.00 2016-06-05 16:25:36.625 157 12647.77 115.42 54459.78 88888.00 2016-06-05 16:25:36.750 157 12647.80 115.47 54459.75 88888.00 2016-06-05 16:25:36.875 157 12647.88 115.50 54459.75 88888.00 2016-06-05 16:25:37.000 157 12647.92 115.53 54459.72 88888.00 2016-06-05 16:25:37.125 157 12647.95 115.55 54459.80 88888.00 2016-06-05 16:25:37.250 157 12647.85 115.55 54459.80 88888.00 2016-06-05 16:25:37.375 157 12647.88 115.58 54459.80 88888.00 2016-06-05 16:25:37.500 157 12647.92 115.58 54459.80 88888.00 2016-06-05 16:25:37.625 157 12647.90 115.60 54459.80 88888.00 2016-06-05 16:25:37.750 157 12647.90 115.62 54459.80 88888.00 2016-06-05 16:25:37.875 157 12647.98 115.65 54459.82 88888.00 2016-06-05 16:25:38.000 157 12648.08 115.65 54459.80 88888.00 2016-06-05 16:25:38.125 157 12648.12 115.67 54459.82 88888.00 2016-06-05 16:25:38.250 157 12648.12 115.67 54459.80 88888.00 2016-06-05 16:25:38.375 157 12648.15 115.67 54459.82 88888.00 2016-06-05 16:25:38.500 157 12648.20 115.70 54459.78 88888.00 2016-06-05 16:25:38.625 157 12648.23 115.70 54459.70 88888.00 2016-06-05 16:25:38.750 157 12648.27 115.72 54459.72 88888.00 2016-06-05 16:25:38.875 157 12648.30 115.72 54459.75 88888.00 2016-06-05 16:25:39.000 157 12648.30 115.70 54459.78 88888.00 2016-06-05 16:25:39.125 157 12648.33 115.72 54459.78 88888.00 2016-06-05 16:25:39.250 157 12648.35 115.72 54459.80 88888.00 2016-06-05 16:25:39.375 157 12648.40 115.75 54459.80 88888.00 2016-06-05 16:25:39.500 157 12648.45 115.75 54459.80 88888.00 2016-06-05 16:25:39.625 157 12648.45 115.78 54459.80 88888.00 2016-06-05 16:25:39.750 157 12648.48 115.72 54459.80 88888.00 2016-06-05 16:25:39.875 157 12648.48 115.70 54459.80 88888.00 2016-06-05 16:25:40.000 157 12648.48 115.67 54459.80 88888.00 2016-06-05 16:25:40.125 157 12648.42 115.67 54459.80 88888.00 2016-06-05 16:25:40.250 157 12648.48 115.67 54459.82 88888.00 2016-06-05 16:25:40.375 157 12648.60 115.70 54459.82 88888.00 2016-06-05 16:25:40.500 157 12648.62 115.72 54459.80 88888.00 2016-06-05 16:25:40.625 157 12648.67 115.67 54459.78 88888.00 2016-06-05 16:25:40.750 157 12648.70 115.70 54459.72 88888.00 2016-06-05 16:25:40.875 157 12648.73 115.67 54459.78 88888.00 2016-06-05 16:25:41.000 157 12648.77 115.62 54459.78 88888.00 2016-06-05 16:25:41.125 157 12648.77 115.65 54459.80 88888.00 2016-06-05 16:25:41.250 157 12648.77 115.60 54459.82 88888.00 2016-06-05 16:25:41.375 157 12648.80 115.60 54459.82 88888.00 2016-06-05 16:25:41.500 157 12648.85 115.60 54459.80 88888.00 2016-06-05 16:25:41.625 157 12648.88 115.60 54459.80 88888.00 2016-06-05 16:25:41.750 157 12648.90 115.58 54459.82 88888.00 2016-06-05 16:25:41.875 157 12648.92 115.58 54459.82 88888.00 2016-06-05 16:25:42.000 157 12649.00 115.50 54459.82 88888.00 2016-06-05 16:25:42.125 157 12649.02 115.50 54459.85 88888.00 2016-06-05 16:25:42.250 157 12649.00 115.47 54459.85 88888.00 2016-06-05 16:25:42.375 157 12649.02 115.45 54459.88 88888.00 2016-06-05 16:25:42.500 157 12649.02 115.42 54459.85 88888.00 2016-06-05 16:25:42.625 157 12649.05 115.38 54459.85 88888.00 2016-06-05 16:25:42.750 157 12649.08 115.38 54459.85 88888.00 2016-06-05 16:25:42.875 157 12649.12 115.38 54459.85 88888.00 2016-06-05 16:25:43.000 157 12649.17 115.33 54459.88 88888.00 2016-06-05 16:25:43.125 157 12649.23 115.33 54459.88 88888.00 2016-06-05 16:25:43.250 157 12649.17 115.28 54459.88 88888.00 2016-06-05 16:25:43.375 157 12649.25 115.30 54459.90 88888.00 2016-06-05 16:25:43.500 157 12649.30 115.28 54459.90 88888.00 2016-06-05 16:25:43.625 157 12649.33 115.22 54459.90 88888.00 2016-06-05 16:25:43.750 157 12649.35 115.20 54459.90 88888.00 2016-06-05 16:25:43.875 157 12649.35 115.17 54459.85 88888.00 2016-06-05 16:25:44.000 157 12649.40 115.17 54459.88 88888.00 2016-06-05 16:25:44.125 157 12649.40 115.15 54459.90 88888.00 2016-06-05 16:25:44.250 157 12649.30 115.15 54459.90 88888.00 2016-06-05 16:25:44.375 157 12649.27 115.12 54459.90 88888.00 2016-06-05 16:25:44.500 157 12649.30 115.08 54459.90 88888.00 2016-06-05 16:25:44.625 157 12649.38 115.05 54459.93 88888.00 2016-06-05 16:25:44.750 157 12649.38 115.03 54459.93 88888.00 2016-06-05 16:25:44.875 157 12649.33 115.03 54459.95 88888.00 2016-06-05 16:25:45.000 157 12649.27 115.03 54459.93 88888.00 2016-06-05 16:25:45.125 157 12649.30 115.03 54459.93 88888.00 2016-06-05 16:25:45.250 157 12649.33 115.00 54459.95 88888.00 2016-06-05 16:25:45.375 157 12649.35 114.97 54459.95 88888.00 2016-06-05 16:25:45.500 157 12649.35 114.95 54459.97 88888.00 2016-06-05 16:25:45.625 157 12649.35 114.95 54459.97 88888.00 2016-06-05 16:25:45.750 157 12649.33 114.92 54460.00 88888.00 2016-06-05 16:25:45.875 157 12649.30 114.92 54460.03 88888.00 2016-06-05 16:25:46.000 157 12649.35 114.90 54460.03 88888.00 2016-06-05 16:25:46.125 157 12649.30 114.85 54460.03 88888.00 2016-06-05 16:25:46.250 157 12649.23 114.83 54460.03 88888.00 2016-06-05 16:25:46.375 157 12649.23 114.85 54460.03 88888.00 2016-06-05 16:25:46.500 157 12649.20 114.88 54460.03 88888.00 2016-06-05 16:25:46.625 157 12649.30 114.83 54460.03 88888.00 2016-06-05 16:25:46.750 157 12649.30 114.78 54460.03 88888.00 2016-06-05 16:25:46.875 157 12649.25 114.75 54460.05 88888.00 2016-06-05 16:25:47.000 157 12649.20 114.75 54460.05 88888.00 2016-06-05 16:25:47.125 157 12649.12 114.75 54460.07 88888.00 2016-06-05 16:25:47.250 157 12649.10 114.72 54460.10 88888.00 2016-06-05 16:25:47.375 157 12649.12 114.75 54460.12 88888.00 2016-06-05 16:25:47.500 157 12649.08 114.72 54460.10 88888.00 2016-06-05 16:25:47.625 157 12648.95 114.67 54460.10 88888.00 2016-06-05 16:25:47.750 157 12648.85 114.65 54460.10 88888.00 2016-06-05 16:25:47.875 157 12648.83 114.67 54460.12 88888.00 2016-06-05 16:25:48.000 157 12648.90 114.67 54460.10 88888.00 2016-06-05 16:25:48.125 157 12648.85 114.65 54460.12 88888.00 2016-06-05 16:25:48.250 157 12648.70 114.65 54460.12 88888.00 2016-06-05 16:25:48.375 157 12648.70 114.60 54460.18 88888.00 2016-06-05 16:25:48.500 157 12648.67 114.58 54460.18 88888.00 2016-06-05 16:25:48.625 157 12648.73 114.55 54460.20 88888.00 2016-06-05 16:25:48.750 157 12648.73 114.55 54460.22 88888.00 2016-06-05 16:25:48.875 157 12648.62 114.55 54460.25 88888.00 2016-06-05 16:25:49.000 157 12648.55 114.50 54460.25 88888.00 2016-06-05 16:25:49.125 157 12648.45 114.50 54460.28 88888.00 2016-06-05 16:25:49.250 157 12648.30 114.50 54460.30 88888.00 2016-06-05 16:25:49.375 157 12648.33 114.47 54460.30 88888.00 2016-06-05 16:25:49.500 157 12648.33 114.45 54460.32 88888.00 2016-06-05 16:25:49.625 157 12648.25 114.45 54460.32 88888.00 2016-06-05 16:25:49.750 157 12648.17 114.42 54460.32 88888.00 2016-06-05 16:25:49.875 157 12648.20 114.40 54460.40 88888.00 2016-06-05 16:25:50.000 157 12648.17 114.40 54460.40 88888.00 2016-06-05 16:25:50.125 157 12648.10 114.38 54460.40 88888.00 2016-06-05 16:25:50.250 157 12648.08 114.35 54460.40 88888.00 2016-06-05 16:25:50.375 157 12648.08 114.35 54460.40 88888.00 2016-06-05 16:25:50.500 157 12648.08 114.30 54460.40 88888.00 2016-06-05 16:25:50.625 157 12648.10 114.30 54460.43 88888.00 2016-06-05 16:25:50.750 157 12648.08 114.25 54460.43 88888.00 2016-06-05 16:25:50.875 157 12648.08 114.25 54460.47 88888.00 2016-06-05 16:25:51.000 157 12648.08 114.20 54460.45 88888.00 2016-06-05 16:25:51.125 157 12648.10 114.20 54460.45 88888.00 2016-06-05 16:25:51.250 157 12648.02 114.15 54460.50 88888.00 2016-06-05 16:25:51.375 157 12648.00 114.12 54460.47 88888.00 2016-06-05 16:25:51.500 157 12648.00 114.08 54460.50 88888.00 2016-06-05 16:25:51.625 157 12648.00 114.10 54460.55 88888.00 2016-06-05 16:25:51.750 157 12648.00 114.05 54460.53 88888.00 2016-06-05 16:25:51.875 157 12647.98 114.03 54460.50 88888.00 2016-06-05 16:25:52.000 157 12647.95 113.97 54460.53 88888.00 2016-06-05 16:25:52.125 157 12648.00 113.92 54460.55 88888.00 2016-06-05 16:25:52.250 157 12647.90 113.75 54460.47 88888.00 2016-06-05 16:25:52.375 157 12647.95 113.78 54460.50 88888.00 2016-06-05 16:25:52.500 157 12648.15 113.85 54460.57 88888.00 2016-06-05 16:25:52.625 157 12648.23 113.90 54460.57 88888.00 2016-06-05 16:25:52.750 157 12648.23 113.85 54460.57 88888.00 2016-06-05 16:25:52.875 157 12648.30 113.80 54460.55 88888.00 2016-06-05 16:25:53.000 157 12648.30 113.78 54460.55 88888.00 2016-06-05 16:25:53.125 157 12648.27 113.72 54460.55 88888.00 2016-06-05 16:25:53.250 157 12648.30 113.70 54460.57 88888.00 2016-06-05 16:25:53.375 157 12648.33 113.67 54460.55 88888.00 2016-06-05 16:25:53.500 157 12648.40 113.67 54460.57 88888.00 2016-06-05 16:25:53.625 157 12648.48 113.62 54460.57 88888.00 2016-06-05 16:25:53.750 157 12648.50 113.62 54460.55 88888.00 2016-06-05 16:25:53.875 157 12648.52 113.60 54460.53 88888.00 2016-06-05 16:25:54.000 157 12648.60 113.58 54460.53 88888.00 2016-06-05 16:25:54.125 157 12648.60 113.58 54460.55 88888.00 2016-06-05 16:25:54.250 157 12648.52 113.55 54460.53 88888.00 2016-06-05 16:25:54.375 157 12648.60 113.55 54460.57 88888.00 2016-06-05 16:25:54.500 157 12648.70 113.53 54460.55 88888.00 2016-06-05 16:25:54.625 157 12648.80 113.47 54460.55 88888.00 2016-06-05 16:25:54.750 157 12648.88 113.45 54460.55 88888.00 2016-06-05 16:25:54.875 157 12648.92 113.42 54460.57 88888.00 2016-06-05 16:25:55.000 157 12649.00 113.40 54460.53 88888.00 2016-06-05 16:25:55.125 157 12649.08 113.38 54460.57 88888.00 2016-06-05 16:25:55.250 157 12649.10 113.35 54460.55 88888.00 2016-06-05 16:25:55.375 157 12649.15 113.38 54460.55 88888.00 2016-06-05 16:25:55.500 157 12649.25 113.35 54460.55 88888.00 2016-06-05 16:25:55.625 157 12649.35 113.30 54460.53 88888.00 2016-06-05 16:25:55.750 157 12649.38 113.30 54460.55 88888.00 2016-06-05 16:25:55.875 157 12649.40 113.30 54460.55 88888.00 2016-06-05 16:25:56.000 157 12649.45 113.28 54460.53 88888.00 2016-06-05 16:25:56.125 157 12649.50 113.25 54460.53 88888.00 2016-06-05 16:25:56.250 157 12649.50 113.22 54460.55 88888.00 2016-06-05 16:25:56.375 157 12649.58 113.20 54460.53 88888.00 2016-06-05 16:25:56.500 157 12649.65 113.20 54460.50 88888.00 2016-06-05 16:25:56.625 157 12649.73 113.17 54460.50 88888.00 2016-06-05 16:25:56.750 157 12649.80 113.12 54460.47 88888.00 2016-06-05 16:25:56.875 157 12649.80 113.12 54460.45 88888.00 2016-06-05 16:25:57.000 157 12649.90 113.12 54460.50 88888.00 2016-06-05 16:25:57.125 157 12649.92 113.10 54460.50 88888.00 2016-06-05 16:25:57.250 157 12649.92 113.05 54460.53 88888.00 2016-06-05 16:25:57.375 157 12649.95 113.05 54460.53 88888.00 2016-06-05 16:25:57.500 157 12649.95 113.03 54460.50 88888.00 2016-06-05 16:25:57.625 157 12650.00 113.00 54460.53 88888.00 2016-06-05 16:25:57.750 157 12650.05 112.97 54460.55 88888.00 2016-06-05 16:25:57.875 157 12650.08 112.95 54460.53 88888.00 2016-06-05 16:25:58.000 157 12650.17 112.90 54460.50 88888.00 2016-06-05 16:25:58.125 157 12650.25 112.90 54460.47 88888.00 2016-06-05 16:25:58.250 157 12650.17 112.85 54460.45 88888.00 2016-06-05 16:25:58.375 157 12650.20 112.80 54460.50 88888.00 2016-06-05 16:25:58.500 157 12650.25 112.80 54460.53 88888.00 2016-06-05 16:25:58.625 157 12650.33 112.78 54460.55 88888.00 2016-06-05 16:25:58.750 157 12650.35 112.78 54460.55 88888.00 2016-06-05 16:25:58.875 157 12650.35 112.75 54460.55 88888.00 2016-06-05 16:25:59.000 157 12650.38 112.72 54460.50 88888.00 2016-06-05 16:25:59.125 157 12650.35 112.70 54460.53 88888.00 2016-06-05 16:25:59.250 157 12650.30 112.62 54460.55 88888.00 2016-06-05 16:25:59.375 157 12650.35 112.62 54460.55 88888.00 2016-06-05 16:25:59.500 157 12650.35 112.58 54460.50 88888.00 2016-06-05 16:25:59.625 157 12650.42 112.55 54460.50 88888.00 2016-06-05 16:25:59.750 157 12650.50 112.53 54460.55 88888.00 2016-06-05 16:25:59.875 157 12650.52 112.50 54460.57 88888.00 2016-06-05 16:26:00.000 157 12650.52 112.47 54460.57 88888.00 2016-06-05 16:26:00.125 157 12650.50 112.42 54460.55 88888.00 2016-06-05 16:26:00.250 157 12650.42 112.40 54460.55 88888.00 2016-06-05 16:26:00.375 157 12650.45 112.35 54460.55 88888.00 2016-06-05 16:26:00.500 157 12650.50 112.33 54460.57 88888.00 2016-06-05 16:26:00.625 157 12650.58 112.30 54460.60 88888.00 2016-06-05 16:26:00.750 157 12650.62 112.28 54460.57 88888.00 2016-06-05 16:26:00.875 157 12650.62 112.28 54460.57 88888.00 2016-06-05 16:26:01.000 157 12650.62 112.22 54460.55 88888.00 2016-06-05 16:26:01.125 157 12650.60 112.17 54460.57 88888.00 2016-06-05 16:26:01.250 157 12650.55 112.12 54460.57 88888.00 2016-06-05 16:26:01.375 157 12650.58 112.10 54460.57 88888.00 2016-06-05 16:26:01.500 157 12650.58 112.10 54460.57 88888.00 2016-06-05 16:26:01.625 157 12650.60 112.08 54460.55 88888.00 2016-06-05 16:26:01.750 157 12650.67 112.03 54460.57 88888.00 2016-06-05 16:26:01.875 157 12650.65 112.00 54460.57 88888.00 2016-06-05 16:26:02.000 157 12650.65 112.00 54460.55 88888.00 2016-06-05 16:26:02.125 157 12650.65 111.95 54460.57 88888.00 2016-06-05 16:26:02.250 157 12650.67 111.95 54460.60 88888.00 2016-06-05 16:26:02.375 157 12650.70 111.92 54460.60 88888.00 2016-06-05 16:26:02.500 157 12650.73 111.88 54460.60 88888.00 2016-06-05 16:26:02.625 157 12650.75 111.83 54460.62 88888.00 2016-06-05 16:26:02.750 157 12650.73 111.80 54460.62 88888.00 2016-06-05 16:26:02.875 157 12650.75 111.78 54460.60 88888.00 2016-06-05 16:26:03.000 157 12650.80 111.75 54460.62 88888.00 2016-06-05 16:26:03.125 157 12650.85 111.75 54460.62 88888.00 2016-06-05 16:26:03.250 157 12650.88 111.65 54460.65 88888.00 2016-06-05 16:26:03.375 157 12650.88 111.65 54460.62 88888.00 2016-06-05 16:26:03.500 157 12650.90 111.60 54460.62 88888.00 2016-06-05 16:26:03.625 157 12650.98 111.58 54460.57 88888.00 2016-06-05 16:26:03.750 157 12651.00 111.55 54460.57 88888.00 2016-06-05 16:26:03.875 157 12651.05 111.50 54460.60 88888.00 2016-06-05 16:26:04.000 157 12651.10 111.47 54460.65 88888.00 2016-06-05 16:26:04.125 157 12651.17 111.42 54460.68 88888.00 2016-06-05 16:26:04.250 157 12651.20 111.38 54460.65 88888.00 2016-06-05 16:26:04.375 157 12651.23 111.35 54460.65 88888.00 2016-06-05 16:26:04.500 157 12651.25 111.28 54460.65 88888.00 2016-06-05 16:26:04.625 157 12651.33 111.30 54460.68 88888.00 2016-06-05 16:26:04.750 157 12651.35 111.28 54460.70 88888.00 2016-06-05 16:26:04.875 157 12651.38 111.28 54460.70 88888.00 2016-06-05 16:26:05.000 157 12651.40 111.22 54460.68 88888.00 2016-06-05 16:26:05.125 157 12651.45 111.17 54460.68 88888.00 2016-06-05 16:26:05.250 157 12651.42 111.12 54460.70 88888.00 2016-06-05 16:26:05.375 157 12651.48 111.12 54460.68 88888.00 2016-06-05 16:26:05.500 157 12651.58 111.10 54460.68 88888.00 2016-06-05 16:26:05.625 157 12651.60 111.05 54460.68 88888.00 2016-06-05 16:26:05.750 157 12651.60 111.03 54460.70 88888.00 2016-06-05 16:26:05.875 157 12651.60 110.97 54460.68 88888.00 2016-06-05 16:26:06.000 157 12651.65 110.95 54460.65 88888.00 2016-06-05 16:26:06.125 157 12651.62 110.97 54460.68 88888.00 2016-06-05 16:26:06.250 157 12651.60 110.90 54460.70 88888.00 2016-06-05 16:26:06.375 157 12651.65 110.90 54460.72 88888.00 2016-06-05 16:26:06.500 157 12651.70 110.85 54460.70 88888.00 2016-06-05 16:26:06.625 157 12651.83 110.80 54460.70 88888.00 2016-06-05 16:26:06.750 157 12651.85 110.78 54460.75 88888.00 2016-06-05 16:26:06.875 157 12651.80 110.75 54460.78 88888.00 2016-06-05 16:26:07.000 157 12651.80 110.70 54460.78 88888.00 2016-06-05 16:26:07.125 157 12651.80 110.67 54460.78 88888.00 2016-06-05 16:26:07.250 157 12651.77 110.65 54460.75 88888.00 2016-06-05 16:26:07.375 157 12651.80 110.62 54460.75 88888.00 2016-06-05 16:26:07.500 157 12651.83 110.62 54460.78 88888.00 2016-06-05 16:26:07.625 157 12651.80 110.60 54460.78 88888.00 2016-06-05 16:26:07.750 157 12651.85 110.55 54460.78 88888.00 2016-06-05 16:26:07.875 157 12651.90 110.53 54460.75 88888.00 2016-06-05 16:26:08.000 157 12651.92 110.50 54460.75 88888.00 2016-06-05 16:26:08.125 157 12651.92 110.45 54460.80 88888.00 2016-06-05 16:26:08.250 157 12651.92 110.42 54460.85 88888.00 2016-06-05 16:26:08.375 157 12651.98 110.42 54460.85 88888.00 2016-06-05 16:26:08.500 157 12651.98 110.40 54460.88 88888.00 2016-06-05 16:26:08.625 157 12651.98 110.35 54460.85 88888.00 2016-06-05 16:26:08.750 157 12651.98 110.33 54460.82 88888.00 2016-06-05 16:26:08.875 157 12651.98 110.30 54460.85 88888.00 2016-06-05 16:26:09.000 157 12651.98 110.28 54460.85 88888.00 2016-06-05 16:26:09.125 157 12651.95 110.28 54460.88 88888.00 2016-06-05 16:26:09.250 157 12651.95 110.20 54460.88 88888.00 2016-06-05 16:26:09.375 157 12651.98 110.20 54460.88 88888.00 2016-06-05 16:26:09.500 157 12651.92 110.15 54460.88 88888.00 2016-06-05 16:26:09.625 157 12651.98 110.12 54460.90 88888.00 2016-06-05 16:26:09.750 157 12651.95 110.10 54460.93 88888.00 2016-06-05 16:26:09.875 157 12651.95 110.10 54460.90 88888.00 2016-06-05 16:26:10.000 157 12651.98 110.05 54460.90 88888.00 2016-06-05 16:26:10.125 157 12651.98 110.00 54460.93 88888.00 2016-06-05 16:26:10.250 157 12651.92 109.95 54460.95 88888.00 2016-06-05 16:26:10.375 157 12651.98 109.95 54460.97 88888.00 2016-06-05 16:26:10.500 157 12651.95 109.92 54460.97 88888.00 2016-06-05 16:26:10.625 157 12651.95 109.88 54460.97 88888.00 2016-06-05 16:26:10.750 157 12651.90 109.83 54461.00 88888.00 2016-06-05 16:26:10.875 157 12651.88 109.80 54461.00 88888.00 2016-06-05 16:26:11.000 157 12651.88 109.80 54461.03 88888.00 2016-06-05 16:26:11.125 157 12651.85 109.80 54461.07 88888.00 2016-06-05 16:26:11.250 157 12651.85 109.72 54461.10 88888.00 2016-06-05 16:26:11.375 157 12651.92 109.72 54461.07 88888.00 2016-06-05 16:26:11.500 157 12651.85 109.67 54461.05 88888.00 2016-06-05 16:26:11.625 157 12651.80 109.65 54461.05 88888.00 2016-06-05 16:26:11.750 157 12651.85 109.62 54461.07 88888.00 2016-06-05 16:26:11.875 157 12651.80 109.62 54461.07 88888.00 2016-06-05 16:26:12.000 157 12651.80 109.60 54461.07 88888.00 2016-06-05 16:26:12.125 157 12651.83 109.58 54461.10 88888.00 2016-06-05 16:26:12.250 157 12651.85 109.53 54461.12 88888.00 2016-06-05 16:26:12.375 157 12651.85 109.50 54461.12 88888.00 2016-06-05 16:26:12.500 157 12651.77 109.47 54461.15 88888.00 2016-06-05 16:26:12.625 157 12651.77 109.45 54461.18 88888.00 2016-06-05 16:26:12.750 157 12651.80 109.40 54461.18 88888.00 2016-06-05 16:26:12.875 157 12651.80 109.40 54461.20 88888.00 2016-06-05 16:26:13.000 157 12651.80 109.38 54461.18 88888.00 2016-06-05 16:26:13.125 157 12651.83 109.30 54461.18 88888.00 2016-06-05 16:26:13.250 157 12651.77 109.25 54461.20 88888.00 2016-06-05 16:26:13.375 157 12651.80 109.22 54461.20 88888.00 2016-06-05 16:26:13.500 157 12651.75 109.17 54461.22 88888.00 2016-06-05 16:26:13.625 157 12651.75 109.15 54461.25 88888.00 2016-06-05 16:26:13.750 157 12651.75 109.12 54461.22 88888.00 2016-06-05 16:26:13.875 157 12651.77 109.12 54461.22 88888.00 2016-06-05 16:26:14.000 157 12651.83 109.08 54461.28 88888.00 2016-06-05 16:26:14.125 157 12651.85 109.03 54461.28 88888.00 2016-06-05 16:26:14.250 157 12651.73 108.97 54461.25 88888.00 2016-06-05 16:26:14.375 157 12651.70 108.92 54461.25 88888.00 2016-06-05 16:26:14.500 157 12651.67 108.88 54461.25 88888.00 2016-06-05 16:26:14.625 157 12651.70 108.88 54461.25 88888.00 2016-06-05 16:26:14.750 157 12651.75 108.85 54461.25 88888.00 2016-06-05 16:26:14.875 157 12651.80 108.80 54461.25 88888.00 2016-06-05 16:26:15.000 157 12651.75 108.80 54461.25 88888.00 2016-06-05 16:26:15.125 157 12651.73 108.75 54461.28 88888.00 2016-06-05 16:26:15.250 157 12651.70 108.70 54461.30 88888.00 2016-06-05 16:26:15.375 157 12651.67 108.65 54461.30 88888.00 2016-06-05 16:26:15.500 157 12651.70 108.65 54461.30 88888.00 2016-06-05 16:26:15.625 157 12651.73 108.60 54461.30 88888.00 2016-06-05 16:26:15.750 157 12651.67 108.55 54461.30 88888.00 2016-06-05 16:26:15.875 157 12651.65 108.50 54461.30 88888.00 2016-06-05 16:26:16.000 157 12651.70 108.47 54461.30 88888.00 2016-06-05 16:26:16.125 157 12651.75 108.45 54461.32 88888.00 2016-06-05 16:26:16.250 157 12651.75 108.40 54461.35 88888.00 2016-06-05 16:26:16.375 157 12651.67 108.40 54461.32 88888.00 2016-06-05 16:26:16.500 157 12651.67 108.38 54461.32 88888.00 2016-06-05 16:26:16.625 157 12651.70 108.35 54461.32 88888.00 2016-06-05 16:26:16.750 157 12651.73 108.33 54461.32 88888.00 2016-06-05 16:26:16.875 157 12651.75 108.30 54461.35 88888.00 2016-06-05 16:26:17.000 157 12651.77 108.28 54461.32 88888.00 2016-06-05 16:26:17.125 157 12651.70 108.22 54461.32 88888.00 2016-06-05 16:26:17.250 157 12651.67 108.20 54461.38 88888.00 2016-06-05 16:26:17.375 157 12651.77 108.17 54461.38 88888.00 2016-06-05 16:26:17.500 157 12651.80 108.15 54461.35 88888.00 2016-06-05 16:26:17.625 157 12651.70 108.15 54461.38 88888.00 2016-06-05 16:26:17.750 157 12651.65 108.12 54461.35 88888.00 2016-06-05 16:26:17.875 157 12651.70 108.12 54461.35 88888.00 2016-06-05 16:26:18.000 157 12651.77 108.12 54461.35 88888.00 2016-06-05 16:26:18.125 157 12651.75 108.10 54461.35 88888.00 2016-06-05 16:26:18.250 157 12651.67 108.05 54461.35 88888.00 2016-06-05 16:26:18.375 157 12651.70 108.05 54461.38 88888.00 2016-06-05 16:26:18.500 157 12651.77 108.03 54461.35 88888.00 2016-06-05 16:26:18.625 157 12651.83 108.03 54461.38 88888.00 2016-06-05 16:26:18.750 157 12651.80 108.03 54461.40 88888.00 2016-06-05 16:26:18.875 157 12651.75 108.03 54461.40 88888.00 2016-06-05 16:26:19.000 157 12651.77 108.05 54461.40 88888.00 2016-06-05 16:26:19.125 157 12651.80 108.03 54461.43 88888.00 2016-06-05 16:26:19.250 157 12651.85 108.03 54461.43 88888.00 2016-06-05 16:26:19.375 157 12651.90 108.03 54461.40 88888.00 2016-06-05 16:26:19.500 157 12651.85 108.03 54461.40 88888.00 2016-06-05 16:26:19.625 157 12651.83 107.97 54461.45 88888.00 2016-06-05 16:26:19.750 157 12651.83 107.97 54461.47 88888.00 2016-06-05 16:26:19.875 157 12651.85 107.97 54461.43 88888.00 2016-06-05 16:26:20.000 157 12651.90 107.95 54461.38 88888.00 2016-06-05 16:26:20.125 157 12651.90 107.97 54461.40 88888.00 2016-06-05 16:26:20.250 157 12651.90 107.97 54461.43 88888.00 2016-06-05 16:26:20.375 157 12651.95 107.97 54461.43 88888.00 2016-06-05 16:26:20.500 157 12652.00 107.97 54461.47 88888.00 2016-06-05 16:26:20.625 157 12651.95 107.95 54461.45 88888.00 2016-06-05 16:26:20.750 157 12651.95 107.92 54461.45 88888.00 2016-06-05 16:26:20.875 157 12651.98 107.90 54461.45 88888.00 2016-06-05 16:26:21.000 157 12652.00 107.90 54461.47 88888.00 2016-06-05 16:26:21.125 157 12651.98 107.88 54461.47 88888.00 2016-06-05 16:26:21.250 157 12652.02 107.90 54461.50 88888.00 2016-06-05 16:26:21.375 157 12652.05 107.88 54461.50 88888.00 2016-06-05 16:26:21.500 157 12651.98 107.85 54461.50 88888.00 2016-06-05 16:26:21.625 157 12651.95 107.85 54461.50 88888.00 2016-06-05 16:26:21.750 157 12651.98 107.85 54461.50 88888.00 2016-06-05 16:26:21.875 157 12652.02 107.85 54461.50 88888.00 2016-06-05 16:26:22.000 157 12652.02 107.83 54461.50 88888.00 2016-06-05 16:26:22.125 157 12651.98 107.78 54461.50 88888.00 2016-06-05 16:26:22.250 157 12651.88 107.78 54461.53 88888.00 2016-06-05 16:26:22.375 157 12651.90 107.78 54461.53 88888.00 2016-06-05 16:26:22.500 157 12651.90 107.78 54461.53 88888.00 2016-06-05 16:26:22.625 157 12651.90 107.72 54461.55 88888.00 2016-06-05 16:26:22.750 157 12651.83 107.70 54461.55 88888.00 2016-06-05 16:26:22.875 157 12651.85 107.70 54461.57 88888.00 2016-06-05 16:26:23.000 157 12651.88 107.67 54461.57 88888.00 2016-06-05 16:26:23.125 157 12651.85 107.65 54461.60 88888.00 2016-06-05 16:26:23.250 157 12651.77 107.62 54461.62 88888.00 2016-06-05 16:26:23.375 157 12651.75 107.65 54461.62 88888.00 2016-06-05 16:26:23.500 157 12651.88 107.67 54461.62 88888.00 2016-06-05 16:26:23.625 157 12651.85 107.65 54461.60 88888.00 2016-06-05 16:26:23.750 157 12651.77 107.60 54461.60 88888.00 2016-06-05 16:26:23.875 157 12651.77 107.60 54461.55 88888.00 2016-06-05 16:26:24.000 157 12651.88 107.58 54461.55 88888.00 2016-06-05 16:26:24.125 157 12651.90 107.60 54461.55 88888.00 2016-06-05 16:26:24.250 157 12651.83 107.60 54461.57 88888.00 2016-06-05 16:26:24.375 157 12651.83 107.60 54461.55 88888.00 2016-06-05 16:26:24.500 157 12651.80 107.58 54461.60 88888.00 2016-06-05 16:26:24.625 157 12651.77 107.58 54461.60 88888.00 2016-06-05 16:26:24.750 157 12651.80 107.55 54461.62 88888.00 2016-06-05 16:26:24.875 157 12651.80 107.53 54461.62 88888.00 2016-06-05 16:26:25.000 157 12651.83 107.53 54461.62 88888.00 2016-06-05 16:26:25.125 157 12651.80 107.53 54461.62 88888.00 2016-06-05 16:26:25.250 157 12651.75 107.50 54461.65 88888.00 2016-06-05 16:26:25.375 157 12651.83 107.50 54461.65 88888.00 2016-06-05 16:26:25.500 157 12651.80 107.53 54461.62 88888.00 2016-06-05 16:26:25.625 157 12651.80 107.53 54461.62 88888.00 2016-06-05 16:26:25.750 157 12651.88 107.47 54461.62 88888.00 2016-06-05 16:26:25.875 157 12651.85 107.50 54461.65 88888.00 2016-06-05 16:26:26.000 157 12651.83 107.50 54461.65 88888.00 2016-06-05 16:26:26.125 157 12651.83 107.47 54461.62 88888.00 2016-06-05 16:26:26.250 157 12651.88 107.47 54461.65 88888.00 2016-06-05 16:26:26.375 157 12651.90 107.47 54461.68 88888.00 2016-06-05 16:26:26.500 157 12651.90 107.45 54461.68 88888.00 2016-06-05 16:26:26.625 157 12651.92 107.50 54461.65 88888.00 2016-06-05 16:26:26.750 157 12651.98 107.50 54461.65 88888.00 2016-06-05 16:26:26.875 157 12652.00 107.45 54461.65 88888.00 2016-06-05 16:26:27.000 157 12652.00 107.42 54461.62 88888.00 2016-06-05 16:26:27.125 157 12652.05 107.45 54461.65 88888.00 2016-06-05 16:26:27.250 157 12652.02 107.40 54461.65 88888.00 2016-06-05 16:26:27.375 157 12652.05 107.42 54461.62 88888.00 2016-06-05 16:26:27.500 157 12652.08 107.40 54461.65 88888.00 2016-06-05 16:26:27.625 157 12652.08 107.40 54461.65 88888.00 2016-06-05 16:26:27.750 157 12652.15 107.40 54461.62 88888.00 2016-06-05 16:26:27.875 157 12652.20 107.38 54461.62 88888.00 2016-06-05 16:26:28.000 157 12652.23 107.35 54461.65 88888.00 2016-06-05 16:26:28.125 157 12652.17 107.30 54461.65 88888.00 2016-06-05 16:26:28.250 157 12652.05 107.28 54461.62 88888.00 2016-06-05 16:26:28.375 157 12652.08 107.28 54461.65 88888.00 2016-06-05 16:26:28.500 157 12652.10 107.30 54461.65 88888.00 2016-06-05 16:26:28.625 157 12652.10 107.28 54461.65 88888.00 2016-06-05 16:26:28.750 157 12652.15 107.22 54461.68 88888.00 2016-06-05 16:26:28.875 157 12652.15 107.20 54461.65 88888.00 2016-06-05 16:26:29.000 157 12652.10 107.20 54461.65 88888.00 2016-06-05 16:26:29.125 157 12652.08 107.22 54461.68 88888.00 2016-06-05 16:26:29.250 157 12652.17 107.20 54461.68 88888.00 2016-06-05 16:26:29.375 157 12652.25 107.20 54461.65 88888.00 2016-06-05 16:26:29.500 157 12652.20 107.17 54461.68 88888.00 2016-06-05 16:26:29.625 157 12652.15 107.15 54461.68 88888.00 2016-06-05 16:26:29.750 157 12652.15 107.15 54461.68 88888.00 2016-06-05 16:26:29.875 157 12652.15 107.12 54461.70 88888.00 2016-06-05 16:26:30.000 157 12652.10 107.08 54461.70 88888.00 2016-06-05 16:26:30.125 157 12652.08 107.05 54461.70 88888.00 2016-06-05 16:26:30.250 157 12652.08 107.00 54461.70 88888.00 2016-06-05 16:26:30.375 157 12652.08 107.03 54461.70 88888.00 2016-06-05 16:26:30.500 157 12652.08 107.00 54461.68 88888.00 2016-06-05 16:26:30.625 157 12652.02 106.95 54461.68 88888.00 2016-06-05 16:26:30.750 157 12652.00 106.92 54461.72 88888.00 2016-06-05 16:26:30.875 157 12652.02 106.90 54461.75 88888.00 2016-06-05 16:26:31.000 157 12652.00 106.85 54461.72 88888.00 2016-06-05 16:26:31.125 157 12651.95 106.83 54461.72 88888.00 2016-06-05 16:26:31.250 157 12651.83 106.75 54461.75 88888.00 2016-06-05 16:26:31.375 157 12651.83 106.72 54461.72 88888.00 2016-06-05 16:26:31.500 157 12651.80 106.67 54461.75 88888.00 2016-06-05 16:26:31.625 157 12651.75 106.62 54461.78 88888.00 2016-06-05 16:26:31.750 157 12651.73 106.58 54461.80 88888.00 2016-06-05 16:26:31.875 157 12651.73 106.53 54461.78 88888.00 2016-06-05 16:26:32.000 157 12651.65 106.47 54461.80 88888.00 2016-06-05 16:26:32.125 157 12651.55 106.45 54461.82 88888.00 2016-06-05 16:26:32.250 157 12651.52 106.42 54461.80 88888.00 2016-06-05 16:26:32.375 157 12651.60 106.40 54461.80 88888.00 2016-06-05 16:26:32.500 157 12651.55 106.40 54461.80 88888.00 2016-06-05 16:26:32.625 157 12651.50 106.35 54461.82 88888.00 2016-06-05 16:26:32.750 157 12651.40 106.30 54461.85 88888.00 2016-06-05 16:26:32.875 157 12651.30 106.25 54461.82 88888.00 2016-06-05 16:26:33.000 157 12651.25 106.25 54461.85 88888.00 2016-06-05 16:26:33.125 157 12651.25 106.20 54461.88 88888.00 2016-06-05 16:26:33.250 157 12651.20 106.15 54461.85 88888.00 2016-06-05 16:26:33.375 157 12651.15 106.12 54461.93 88888.00 2016-06-05 16:26:33.500 157 12651.05 106.15 54461.90 88888.00 2016-06-05 16:26:33.625 157 12651.05 106.10 54461.93 88888.00 2016-06-05 16:26:33.750 157 12651.08 106.08 54461.90 88888.00 2016-06-05 16:26:33.875 157 12651.12 106.05 54461.95 88888.00 2016-06-05 16:26:34.000 157 12651.12 106.00 54461.93 88888.00 2016-06-05 16:26:34.125 157 12651.10 106.00 54461.93 88888.00 2016-06-05 16:26:34.250 157 12650.98 105.97 54461.95 88888.00 2016-06-05 16:26:34.375 157 12650.92 105.97 54461.95 88888.00 2016-06-05 16:26:34.500 157 12650.90 105.97 54461.93 88888.00 2016-06-05 16:26:34.625 157 12650.90 105.92 54461.95 88888.00 2016-06-05 16:26:34.750 157 12650.83 105.92 54461.95 88888.00 2016-06-05 16:26:34.875 157 12650.75 105.88 54462.03 88888.00 2016-06-05 16:26:35.000 157 12650.70 105.85 54462.03 88888.00 2016-06-05 16:26:35.125 157 12650.70 105.85 54462.03 88888.00 2016-06-05 16:26:35.250 157 12650.75 105.83 54461.97 88888.00 2016-06-05 16:26:35.375 157 12650.77 105.88 54461.97 88888.00 2016-06-05 16:26:35.500 157 12650.75 105.85 54462.00 88888.00 2016-06-05 16:26:35.625 157 12650.77 105.85 54462.00 88888.00 2016-06-05 16:26:35.750 157 12650.77 105.88 54462.00 88888.00 2016-06-05 16:26:35.875 157 12650.80 105.88 54462.03 88888.00 2016-06-05 16:26:36.000 157 12650.75 105.88 54462.05 88888.00 2016-06-05 16:26:36.125 157 12650.75 105.90 54462.10 88888.00 2016-06-05 16:26:36.250 157 12650.75 105.90 54462.12 88888.00 2016-06-05 16:26:36.375 157 12650.77 105.92 54462.10 88888.00 2016-06-05 16:26:36.500 157 12650.77 105.92 54462.07 88888.00 2016-06-05 16:26:36.625 157 12650.73 105.95 54462.05 88888.00 2016-06-05 16:26:36.750 157 12650.67 105.95 54462.05 88888.00 2016-06-05 16:26:36.875 157 12650.73 105.95 54462.05 88888.00 2016-06-05 16:26:37.000 157 12650.83 105.95 54462.07 88888.00 2016-06-05 16:26:37.125 157 12650.85 105.95 54462.07 88888.00 2016-06-05 16:26:37.250 157 12650.77 105.95 54462.07 88888.00 2016-06-05 16:26:37.375 157 12650.83 106.03 54462.05 88888.00 2016-06-05 16:26:37.500 157 12650.88 106.05 54462.03 88888.00 2016-06-05 16:26:37.625 157 12650.90 106.10 54462.03 88888.00 2016-06-05 16:26:37.750 157 12650.95 106.15 54462.00 88888.00 2016-06-05 16:26:37.875 157 12651.00 106.17 54461.97 88888.00 2016-06-05 16:26:38.000 157 12651.00 106.20 54461.97 88888.00 2016-06-05 16:26:38.125 157 12650.95 106.25 54462.00 88888.00 2016-06-05 16:26:38.250 157 12650.92 106.28 54461.97 88888.00 2016-06-05 16:26:38.375 157 12651.05 106.30 54462.00 88888.00 2016-06-05 16:26:38.500 157 12651.12 106.35 54462.00 88888.00 2016-06-05 16:26:38.625 157 12651.12 106.40 54461.97 88888.00 2016-06-05 16:26:38.750 157 12651.10 106.45 54461.97 88888.00 2016-06-05 16:26:38.875 157 12651.08 106.45 54461.95 88888.00 2016-06-05 16:26:39.000 157 12651.05 106.47 54461.95 88888.00 2016-06-05 16:26:39.125 157 12651.08 106.47 54461.93 88888.00 2016-06-05 16:26:39.250 157 12651.12 106.50 54461.95 88888.00 2016-06-05 16:26:39.375 157 12651.12 106.58 54461.95 88888.00 2016-06-05 16:26:39.500 157 12651.15 106.60 54461.95 88888.00 2016-06-05 16:26:39.625 157 12651.23 106.62 54461.95 88888.00 2016-06-05 16:26:39.750 157 12651.27 106.67 54461.95 88888.00 2016-06-05 16:26:39.875 157 12651.25 106.70 54461.95 88888.00 2016-06-05 16:26:40.000 157 12651.27 106.72 54461.95 88888.00 2016-06-05 16:26:40.125 157 12651.27 106.78 54461.95 88888.00 2016-06-05 16:26:40.250 157 12651.30 106.80 54461.95 88888.00 2016-06-05 16:26:40.375 157 12651.33 106.80 54461.90 88888.00 2016-06-05 16:26:40.500 157 12651.25 106.83 54461.93 88888.00 2016-06-05 16:26:40.625 157 12651.20 106.85 54461.95 88888.00 2016-06-05 16:26:40.750 157 12651.23 106.88 54461.97 88888.00 2016-06-05 16:26:40.875 157 12651.30 106.88 54461.95 88888.00 2016-06-05 16:26:41.000 157 12651.25 106.90 54461.90 88888.00 2016-06-05 16:26:41.125 157 12651.20 106.90 54461.90 88888.00 2016-06-05 16:26:41.250 157 12651.20 106.88 54461.90 88888.00 2016-06-05 16:26:41.375 157 12651.20 106.90 54461.88 88888.00 2016-06-05 16:26:41.500 157 12651.23 106.95 54461.90 88888.00 2016-06-05 16:26:41.625 157 12651.20 106.95 54461.90 88888.00 2016-06-05 16:26:41.750 157 12651.08 106.92 54461.90 88888.00 2016-06-05 16:26:41.875 157 12651.08 106.95 54461.95 88888.00 2016-06-05 16:26:42.000 157 12651.15 106.95 54461.88 88888.00 2016-06-05 16:26:42.125 157 12651.17 106.95 54461.85 88888.00 2016-06-05 16:26:42.250 157 12651.15 106.97 54461.90 88888.00 2016-06-05 16:26:42.375 157 12651.12 106.97 54461.90 88888.00 2016-06-05 16:26:42.500 157 12651.15 106.95 54461.90 88888.00 2016-06-05 16:26:42.625 157 12651.15 106.95 54461.90 88888.00 2016-06-05 16:26:42.750 157 12651.12 106.95 54461.95 88888.00 2016-06-05 16:26:42.875 157 12651.05 106.92 54461.97 88888.00 2016-06-05 16:26:43.000 157 12651.02 106.92 54461.95 88888.00 2016-06-05 16:26:43.125 157 12650.95 106.95 54461.93 88888.00 2016-06-05 16:26:43.250 157 12650.92 106.90 54461.90 88888.00 2016-06-05 16:26:43.375 157 12651.00 106.88 54461.88 88888.00 2016-06-05 16:26:43.500 157 12651.02 106.85 54461.90 88888.00 2016-06-05 16:26:43.625 157 12651.00 106.85 54461.93 88888.00 2016-06-05 16:26:43.750 157 12650.95 106.83 54461.90 88888.00 2016-06-05 16:26:43.875 157 12650.92 106.83 54461.93 88888.00 2016-06-05 16:26:44.000 157 12650.92 106.78 54461.93 88888.00 2016-06-05 16:26:44.125 157 12651.00 106.78 54461.93 88888.00 2016-06-05 16:26:44.250 157 12650.95 106.75 54461.93 88888.00 2016-06-05 16:26:44.375 157 12650.85 106.70 54461.93 88888.00 2016-06-05 16:26:44.500 157 12650.77 106.70 54461.93 88888.00 2016-06-05 16:26:44.625 157 12650.77 106.65 54461.95 88888.00 2016-06-05 16:26:44.750 157 12650.80 106.65 54461.97 88888.00 2016-06-05 16:26:44.875 157 12650.73 106.65 54461.97 88888.00 2016-06-05 16:26:45.000 157 12650.67 106.60 54461.95 88888.00 2016-06-05 16:26:45.125 157 12650.70 106.60 54461.93 88888.00 2016-06-05 16:26:45.250 157 12650.70 106.58 54461.90 88888.00 2016-06-05 16:26:45.375 157 12650.75 106.55 54461.90 88888.00 2016-06-05 16:26:45.500 157 12650.70 106.55 54461.93 88888.00 2016-06-05 16:26:45.625 157 12650.65 106.53 54461.97 88888.00 2016-06-05 16:26:45.750 157 12650.62 106.53 54461.95 88888.00 2016-06-05 16:26:45.875 157 12650.58 106.50 54461.93 88888.00 2016-06-05 16:26:46.000 157 12650.55 106.47 54461.90 88888.00 2016-06-05 16:26:46.125 157 12650.58 106.47 54461.90 88888.00 2016-06-05 16:26:46.250 157 12650.58 106.45 54461.90 88888.00 2016-06-05 16:26:46.375 157 12650.58 106.42 54461.93 88888.00 2016-06-05 16:26:46.500 157 12650.55 106.42 54461.90 88888.00 2016-06-05 16:26:46.625 157 12650.50 106.40 54461.95 88888.00 2016-06-05 16:26:46.750 157 12650.45 106.40 54461.97 88888.00 2016-06-05 16:26:46.875 157 12650.42 106.38 54461.97 88888.00 2016-06-05 16:26:47.000 157 12650.45 106.38 54461.93 88888.00 2016-06-05 16:26:47.125 157 12650.42 106.35 54461.93 88888.00 2016-06-05 16:26:47.250 157 12650.38 106.35 54461.95 88888.00 2016-06-05 16:26:47.375 157 12650.40 106.38 54461.95 88888.00 2016-06-05 16:26:47.500 157 12650.42 106.38 54461.93 88888.00 2016-06-05 16:26:47.625 157 12650.42 106.38 54461.93 88888.00 2016-06-05 16:26:47.750 157 12650.40 106.35 54461.93 88888.00 2016-06-05 16:26:47.875 157 12650.40 106.33 54461.90 88888.00 2016-06-05 16:26:48.000 157 12650.45 106.30 54461.88 88888.00 2016-06-05 16:26:48.125 157 12650.45 106.33 54461.90 88888.00 2016-06-05 16:26:48.250 157 12650.40 106.30 54461.88 88888.00 2016-06-05 16:26:48.375 157 12650.45 106.33 54461.88 88888.00 2016-06-05 16:26:48.500 157 12650.45 106.33 54461.90 88888.00 2016-06-05 16:26:48.625 157 12650.42 106.33 54461.90 88888.00 2016-06-05 16:26:48.750 157 12650.40 106.33 54461.93 88888.00 2016-06-05 16:26:48.875 157 12650.48 106.33 54461.90 88888.00 2016-06-05 16:26:49.000 157 12650.48 106.28 54461.90 88888.00 2016-06-05 16:26:49.125 157 12650.45 106.28 54461.90 88888.00 2016-06-05 16:26:49.250 157 12650.40 106.28 54461.95 88888.00 2016-06-05 16:26:49.375 157 12650.40 106.30 54461.95 88888.00 2016-06-05 16:26:49.500 157 12650.35 106.33 54461.97 88888.00 2016-06-05 16:26:49.625 157 12650.35 106.33 54461.97 88888.00 2016-06-05 16:26:49.750 157 12650.35 106.33 54462.00 88888.00 2016-06-05 16:26:49.875 157 12650.38 106.33 54461.97 88888.00 2016-06-05 16:26:50.000 157 12650.30 106.33 54461.97 88888.00 2016-06-05 16:26:50.125 157 12650.33 106.33 54461.95 88888.00 2016-06-05 16:26:50.250 157 12650.33 106.25 54461.95 88888.00 2016-06-05 16:26:50.375 157 12650.35 106.25 54461.93 88888.00 2016-06-05 16:26:50.500 157 12650.35 106.28 54461.93 88888.00 2016-06-05 16:26:50.625 157 12650.38 106.30 54461.95 88888.00 2016-06-05 16:26:50.750 157 12650.38 106.30 54461.93 88888.00 2016-06-05 16:26:50.875 157 12650.33 106.28 54461.97 88888.00 2016-06-05 16:26:51.000 157 12650.27 106.28 54461.97 88888.00 2016-06-05 16:26:51.125 157 12650.30 106.25 54461.95 88888.00 2016-06-05 16:26:51.250 157 12650.33 106.28 54461.97 88888.00 2016-06-05 16:26:51.375 157 12650.38 106.30 54461.95 88888.00 2016-06-05 16:26:51.500 157 12650.35 106.30 54461.97 88888.00 2016-06-05 16:26:51.625 157 12650.35 106.28 54461.97 88888.00 2016-06-05 16:26:51.750 157 12650.35 106.28 54461.95 88888.00 2016-06-05 16:26:51.875 157 12650.40 106.28 54461.97 88888.00 2016-06-05 16:26:52.000 157 12650.38 106.22 54461.97 88888.00 2016-06-05 16:26:52.125 157 12650.33 106.20 54461.95 88888.00 2016-06-05 16:26:52.250 157 12650.33 106.15 54461.93 88888.00 2016-06-05 16:26:52.375 157 12650.38 106.12 54461.95 88888.00 2016-06-05 16:26:52.500 157 12650.35 106.12 54461.97 88888.00 2016-06-05 16:26:52.625 157 12650.33 106.12 54461.95 88888.00 2016-06-05 16:26:52.750 157 12650.35 106.12 54461.93 88888.00 2016-06-05 16:26:52.875 157 12650.35 106.10 54461.95 88888.00 2016-06-05 16:26:53.000 157 12650.35 106.05 54461.95 88888.00 2016-06-05 16:26:53.125 157 12650.35 106.03 54461.95 88888.00 2016-06-05 16:26:53.250 157 12650.30 106.00 54461.95 88888.00 2016-06-05 16:26:53.375 157 12650.27 106.03 54461.95 88888.00 2016-06-05 16:26:53.500 157 12650.30 106.00 54461.95 88888.00 2016-06-05 16:26:53.625 157 12650.33 105.95 54461.90 88888.00 2016-06-05 16:26:53.750 157 12650.27 105.90 54461.93 88888.00 2016-06-05 16:26:53.875 157 12650.20 105.88 54461.93 88888.00 2016-06-05 16:26:54.000 157 12650.23 105.85 54461.88 88888.00 2016-06-05 16:26:54.125 157 12650.23 105.83 54461.85 88888.00 2016-06-05 16:26:54.250 157 12650.20 105.78 54461.90 88888.00 2016-06-05 16:26:54.375 157 12650.25 105.72 54461.93 88888.00 2016-06-05 16:26:54.500 157 12650.23 105.70 54461.93 88888.00 2016-06-05 16:26:54.625 157 12650.27 105.62 54461.93 88888.00 2016-06-05 16:26:54.750 157 12650.25 105.58 54461.93 88888.00 2016-06-05 16:26:54.875 157 12650.27 105.53 54461.90 88888.00 2016-06-05 16:26:55.000 157 12650.23 105.50 54461.93 88888.00 2016-06-05 16:26:55.125 157 12650.20 105.47 54461.93 88888.00 2016-06-05 16:26:55.250 157 12650.17 105.40 54461.90 88888.00 2016-06-05 16:26:55.375 157 12650.20 105.38 54461.90 88888.00 2016-06-05 16:26:55.500 157 12650.20 105.30 54461.93 88888.00 2016-06-05 16:26:55.625 157 12650.23 105.28 54461.90 88888.00 2016-06-05 16:26:55.750 157 12650.20 105.20 54461.93 88888.00 2016-06-05 16:26:55.875 157 12650.15 105.15 54461.95 88888.00 2016-06-05 16:26:56.000 157 12650.15 105.10 54461.95 88888.00 2016-06-05 16:26:56.125 157 12650.12 105.03 54461.93 88888.00 2016-06-05 16:26:56.250 157 12650.15 104.97 54461.93 88888.00 2016-06-05 16:26:56.375 157 12650.17 104.92 54461.95 88888.00 2016-06-05 16:26:56.500 157 12650.12 104.85 54461.97 88888.00 2016-06-05 16:26:56.625 157 12650.10 104.78 54461.97 88888.00 2016-06-05 16:26:56.750 157 12650.12 104.70 54461.97 88888.00 2016-06-05 16:26:56.875 157 12650.10 104.62 54461.95 88888.00 2016-06-05 16:26:57.000 157 12650.05 104.55 54461.95 88888.00 2016-06-05 16:26:57.125 157 12650.00 104.50 54461.97 88888.00 2016-06-05 16:26:57.250 157 12649.98 104.40 54461.95 88888.00 2016-06-05 16:26:57.375 157 12650.02 104.35 54461.97 88888.00 2016-06-05 16:26:57.500 157 12650.02 104.30 54462.00 88888.00 2016-06-05 16:26:57.625 157 12650.05 104.22 54462.00 88888.00 2016-06-05 16:26:57.750 157 12650.08 104.15 54462.00 88888.00 2016-06-05 16:26:57.875 157 12650.05 104.10 54461.95 88888.00 2016-06-05 16:26:58.000 157 12650.02 104.00 54461.95 88888.00 2016-06-05 16:26:58.125 157 12649.95 103.90 54462.00 88888.00 2016-06-05 16:26:58.250 157 12649.92 103.83 54462.03 88888.00 2016-06-05 16:26:58.375 157 12649.92 103.75 54461.97 88888.00 2016-06-05 16:26:58.500 157 12649.90 103.70 54462.00 88888.00 2016-06-05 16:26:58.625 157 12649.85 103.65 54462.03 88888.00 2016-06-05 16:26:58.750 157 12649.80 103.55 54462.00 88888.00 2016-06-05 16:26:58.875 157 12649.80 103.47 54462.03 88888.00 2016-06-05 16:26:59.000 157 12649.80 103.40 54462.03 88888.00 2016-06-05 16:26:59.125 157 12649.80 103.33 54462.03 88888.00 2016-06-05 16:26:59.250 157 12649.80 103.22 54462.05 88888.00 2016-06-05 16:26:59.375 157 12649.83 103.20 54462.05 88888.00 2016-06-05 16:26:59.500 157 12649.83 103.15 54462.05 88888.00 2016-06-05 16:26:59.625 157 12649.83 103.10 54462.03 88888.00 2016-06-05 16:26:59.750 157 12649.83 103.05 54462.05 88888.00 2016-06-05 16:26:59.875 157 12649.83 103.00 54462.05 88888.00 2016-06-05 16:27:00.000 157 12649.75 102.90 54462.05 88888.00 2016-06-05 16:27:00.125 157 12649.75 102.85 54462.05 88888.00 2016-06-05 16:27:00.250 157 12649.80 102.80 54462.03 88888.00 2016-06-05 16:27:00.375 157 12649.85 102.78 54462.03 88888.00 2016-06-05 16:27:00.500 157 12649.77 102.72 54462.07 88888.00 2016-06-05 16:27:00.625 157 12649.75 102.70 54462.07 88888.00 2016-06-05 16:27:00.750 157 12649.80 102.65 54462.05 88888.00 2016-06-05 16:27:00.875 157 12649.85 102.60 54462.07 88888.00 2016-06-05 16:27:01.000 157 12649.88 102.55 54462.07 88888.00 2016-06-05 16:27:01.125 157 12649.85 102.53 54462.05 88888.00 2016-06-05 16:27:01.250 157 12649.80 102.50 54462.07 88888.00 2016-06-05 16:27:01.375 157 12649.80 102.50 54462.07 88888.00 2016-06-05 16:27:01.500 157 12649.88 102.50 54462.10 88888.00 2016-06-05 16:27:01.625 157 12649.92 102.45 54462.10 88888.00 2016-06-05 16:27:01.750 157 12649.88 102.45 54462.07 88888.00 2016-06-05 16:27:01.875 157 12649.85 102.42 54462.07 88888.00 2016-06-05 16:27:02.000 157 12649.88 102.45 54462.05 88888.00 2016-06-05 16:27:02.125 157 12649.92 102.45 54462.03 88888.00 2016-06-05 16:27:02.250 157 12650.00 102.45 54462.05 88888.00 2016-06-05 16:27:02.375 157 12650.02 102.45 54462.05 88888.00 2016-06-05 16:27:02.500 157 12650.00 102.45 54462.05 88888.00 2016-06-05 16:27:02.625 157 12650.02 102.45 54462.03 88888.00 2016-06-05 16:27:02.750 157 12650.10 102.47 54462.00 88888.00 2016-06-05 16:27:02.875 157 12650.12 102.47 54462.00 88888.00 2016-06-05 16:27:03.000 157 12650.23 102.47 54462.00 88888.00 2016-06-05 16:27:03.125 157 12650.30 102.50 54462.00 88888.00 2016-06-05 16:27:03.250 157 12650.27 102.53 54461.97 88888.00 2016-06-05 16:27:03.375 157 12650.33 102.55 54461.95 88888.00 2016-06-05 16:27:03.500 157 12650.33 102.55 54461.95 88888.00 2016-06-05 16:27:03.625 157 12650.33 102.60 54461.95 88888.00 2016-06-05 16:27:03.750 157 12650.33 102.60 54461.95 88888.00 2016-06-05 16:27:03.875 157 12650.38 102.62 54461.90 88888.00 2016-06-05 16:27:04.000 157 12650.40 102.65 54461.85 88888.00 2016-06-05 16:27:04.125 157 12650.45 102.70 54461.82 88888.00 2016-06-05 16:27:04.250 157 12650.48 102.70 54461.82 88888.00 2016-06-05 16:27:04.375 157 12650.48 102.75 54461.80 88888.00 2016-06-05 16:27:04.500 157 12650.48 102.78 54461.80 88888.00 2016-06-05 16:27:04.625 157 12650.55 102.80 54461.80 88888.00 2016-06-05 16:27:04.750 157 12650.65 102.83 54461.78 88888.00 2016-06-05 16:27:04.875 157 12650.70 102.85 54461.78 88888.00 2016-06-05 16:27:05.000 157 12650.73 102.88 54461.75 88888.00 2016-06-05 16:27:05.125 157 12650.77 102.92 54461.75 88888.00 2016-06-05 16:27:05.250 157 12650.83 102.95 54461.75 88888.00 2016-06-05 16:27:05.375 157 12650.88 102.95 54461.75 88888.00 2016-06-05 16:27:05.500 157 12650.95 102.97 54461.72 88888.00 2016-06-05 16:27:05.625 157 12650.98 103.00 54461.70 88888.00 2016-06-05 16:27:05.750 157 12651.02 102.97 54461.70 88888.00 2016-06-05 16:27:05.875 157 12651.10 102.95 54461.72 88888.00 2016-06-05 16:27:06.000 157 12651.15 102.97 54461.70 88888.00 2016-06-05 16:27:06.125 157 12651.15 103.03 54461.68 88888.00 2016-06-05 16:27:06.250 157 12651.15 103.00 54461.70 88888.00 2016-06-05 16:27:06.375 157 12651.15 103.03 54461.70 88888.00 2016-06-05 16:27:06.500 157 12651.20 103.03 54461.65 88888.00 2016-06-05 16:27:06.625 157 12651.27 103.00 54461.62 88888.00 2016-06-05 16:27:06.750 157 12651.33 102.97 54461.62 88888.00 2016-06-05 16:27:06.875 157 12651.30 102.95 54461.62 88888.00 2016-06-05 16:27:07.000 157 12651.38 102.92 54461.60 88888.00 2016-06-05 16:27:07.125 157 12651.45 102.92 54461.60 88888.00 2016-06-05 16:27:07.250 157 12651.52 102.88 54461.57 88888.00 2016-06-05 16:27:07.375 157 12651.55 102.88 54461.60 88888.00 2016-06-05 16:27:07.500 157 12651.58 102.90 54461.60 88888.00 2016-06-05 16:27:07.625 157 12651.58 102.85 54461.57 88888.00 2016-06-05 16:27:07.750 157 12651.60 102.83 54461.60 88888.00 2016-06-05 16:27:07.875 157 12651.60 102.80 54461.60 88888.00 2016-06-05 16:27:08.000 157 12651.65 102.75 54461.57 88888.00 2016-06-05 16:27:08.125 157 12651.75 102.70 54461.57 88888.00 2016-06-05 16:27:08.250 157 12651.73 102.67 54461.55 88888.00 2016-06-05 16:27:08.375 157 12651.73 102.62 54461.53 88888.00 2016-06-05 16:27:08.500 157 12651.77 102.58 54461.57 88888.00 2016-06-05 16:27:08.625 157 12651.83 102.53 54461.62 88888.00 2016-06-05 16:27:08.750 157 12651.83 102.47 54461.62 88888.00 2016-06-05 16:27:08.875 157 12651.83 102.42 54461.60 88888.00 2016-06-05 16:27:09.000 157 12651.85 102.38 54461.55 88888.00 2016-06-05 16:27:09.125 157 12651.83 102.35 54461.55 88888.00 2016-06-05 16:27:09.250 157 12651.77 102.28 54461.57 88888.00 2016-06-05 16:27:09.375 157 12651.77 102.25 54461.57 88888.00 2016-06-05 16:27:09.500 157 12651.75 102.20 54461.55 88888.00 2016-06-05 16:27:09.625 157 12651.80 102.15 54461.57 88888.00 2016-06-05 16:27:09.750 157 12651.83 102.08 54461.60 88888.00 2016-06-05 16:27:09.875 157 12651.80 101.97 54461.60 88888.00 2016-06-05 16:27:10.000 157 12651.75 101.90 54461.60 88888.00 2016-06-05 16:27:10.125 157 12651.67 101.88 54461.62 88888.00 2016-06-05 16:27:10.250 157 12651.70 101.83 54461.60 88888.00 2016-06-05 16:27:10.375 157 12651.70 101.75 54461.57 88888.00 2016-06-05 16:27:10.500 157 12651.67 101.65 54461.57 88888.00 2016-06-05 16:27:10.625 157 12651.62 101.60 54461.60 88888.00 2016-06-05 16:27:10.750 157 12651.52 101.58 54461.60 88888.00 2016-06-05 16:27:10.875 157 12651.45 101.50 54461.62 88888.00 2016-06-05 16:27:11.000 157 12651.42 101.42 54461.65 88888.00 2016-06-05 16:27:11.125 157 12651.40 101.38 54461.62 88888.00 2016-06-05 16:27:11.250 157 12651.38 101.30 54461.62 88888.00 2016-06-05 16:27:11.375 157 12651.38 101.22 54461.62 88888.00 2016-06-05 16:27:11.500 157 12651.33 101.15 54461.65 88888.00 2016-06-05 16:27:11.625 157 12651.25 101.10 54461.68 88888.00 2016-06-05 16:27:11.750 157 12651.23 101.03 54461.70 88888.00 2016-06-05 16:27:11.875 157 12651.23 100.95 54461.70 88888.00 2016-06-05 16:27:12.000 157 12651.20 100.85 54461.70 88888.00 2016-06-05 16:27:12.125 157 12651.10 100.80 54461.72 88888.00 2016-06-05 16:27:12.250 157 12651.00 100.70 54461.70 88888.00 2016-06-05 16:27:12.375 157 12650.98 100.67 54461.70 88888.00 2016-06-05 16:27:12.500 157 12650.95 100.62 54461.72 88888.00 2016-06-05 16:27:12.625 157 12650.85 100.53 54461.72 88888.00 2016-06-05 16:27:12.750 157 12650.80 100.47 54461.78 88888.00 2016-06-05 16:27:12.875 157 12650.83 100.42 54461.78 88888.00 2016-06-05 16:27:13.000 157 12650.77 100.33 54461.78 88888.00 2016-06-05 16:27:13.125 157 12650.67 100.30 54461.75 88888.00 2016-06-05 16:27:13.250 157 12650.62 100.20 54461.72 88888.00 2016-06-05 16:27:13.375 157 12650.58 100.17 54461.75 88888.00 2016-06-05 16:27:13.500 157 12650.50 100.12 54461.72 88888.00 2016-06-05 16:27:13.625 157 12650.45 100.08 54461.75 88888.00 2016-06-05 16:27:13.750 157 12650.45 100.03 54461.75 88888.00 2016-06-05 16:27:13.875 157 12650.45 100.00 54461.80 88888.00 2016-06-05 16:27:14.000 157 12650.42 99.95 54461.80 88888.00 2016-06-05 16:27:14.125 157 12650.35 99.90 54461.80 88888.00 2016-06-05 16:27:14.250 157 12650.25 99.83 54461.82 88888.00 2016-06-05 16:27:14.375 157 12650.23 99.80 54461.82 88888.00 2016-06-05 16:27:14.500 157 12650.23 99.75 54461.82 88888.00 2016-06-05 16:27:14.625 157 12650.12 99.67 54461.85 88888.00 2016-06-05 16:27:14.750 157 12650.02 99.67 54461.85 88888.00 2016-06-05 16:27:14.875 157 12650.02 99.67 54461.88 88888.00 2016-06-05 16:27:15.000 157 12650.05 99.65 54461.88 88888.00 2016-06-05 16:27:15.125 157 12650.00 99.60 54461.85 88888.00 2016-06-05 16:27:15.250 157 12649.90 99.55 54461.90 88888.00 2016-06-05 16:27:15.375 157 12649.90 99.55 54461.88 88888.00 2016-06-05 16:27:15.500 157 12649.80 99.50 54461.88 88888.00 2016-06-05 16:27:15.625 157 12649.73 99.47 54461.90 88888.00 2016-06-05 16:27:15.750 157 12649.73 99.45 54461.90 88888.00 2016-06-05 16:27:15.875 157 12649.73 99.45 54461.88 88888.00 2016-06-05 16:27:16.000 157 12649.65 99.42 54461.90 88888.00 2016-06-05 16:27:16.125 157 12649.62 99.40 54461.90 88888.00 2016-06-05 16:27:16.250 157 12649.55 99.38 54461.90 88888.00 2016-06-05 16:27:16.375 157 12649.52 99.38 54461.90 88888.00 2016-06-05 16:27:16.500 157 12649.45 99.35 54461.93 88888.00 2016-06-05 16:27:16.625 157 12649.42 99.35 54461.93 88888.00 2016-06-05 16:27:16.750 157 12649.38 99.33 54461.97 88888.00 2016-06-05 16:27:16.875 157 12649.33 99.33 54461.97 88888.00 2016-06-05 16:27:17.000 157 12649.27 99.30 54461.93 88888.00 2016-06-05 16:27:17.125 157 12649.23 99.30 54461.95 88888.00 2016-06-05 16:27:17.250 157 12649.20 99.28 54461.97 88888.00 2016-06-05 16:27:17.375 157 12649.20 99.28 54462.00 88888.00 2016-06-05 16:27:17.500 157 12649.15 99.30 54461.95 88888.00 2016-06-05 16:27:17.625 157 12649.12 99.30 54461.95 88888.00 2016-06-05 16:27:17.750 157 12649.10 99.35 54461.95 88888.00 2016-06-05 16:27:17.875 157 12649.10 99.33 54461.95 88888.00 2016-06-05 16:27:18.000 157 12649.08 99.33 54461.93 88888.00 2016-06-05 16:27:18.125 157 12648.98 99.35 54461.97 88888.00 2016-06-05 16:27:18.250 157 12649.00 99.35 54461.97 88888.00 2016-06-05 16:27:18.375 157 12648.98 99.38 54461.95 88888.00 2016-06-05 16:27:18.500 157 12648.95 99.35 54461.95 88888.00 2016-06-05 16:27:18.625 157 12648.95 99.38 54461.97 88888.00 2016-06-05 16:27:18.750 157 12649.02 99.40 54461.95 88888.00 2016-06-05 16:27:18.875 157 12648.98 99.45 54461.93 88888.00 2016-06-05 16:27:19.000 157 12648.88 99.47 54461.93 88888.00 2016-06-05 16:27:19.125 157 12648.92 99.47 54461.95 88888.00 2016-06-05 16:27:19.250 157 12648.95 99.45 54462.00 88888.00 2016-06-05 16:27:19.375 157 12649.02 99.47 54461.97 88888.00 2016-06-05 16:27:19.500 157 12649.02 99.47 54461.97 88888.00 2016-06-05 16:27:19.625 157 12649.02 99.50 54461.97 88888.00 2016-06-05 16:27:19.750 157 12649.00 99.50 54461.97 88888.00 2016-06-05 16:27:19.875 157 12649.02 99.53 54461.97 88888.00 2016-06-05 16:27:20.000 157 12649.00 99.55 54462.00 88888.00 2016-06-05 16:27:20.125 157 12648.98 99.60 54461.95 88888.00 2016-06-05 16:27:20.250 157 12648.98 99.62 54461.95 88888.00 2016-06-05 16:27:20.375 157 12648.95 99.62 54461.93 88888.00 2016-06-05 16:27:20.500 157 12648.92 99.62 54461.95 88888.00 2016-06-05 16:27:20.625 157 12648.92 99.65 54461.97 88888.00 2016-06-05 16:27:20.750 157 12649.02 99.70 54461.97 88888.00 2016-06-05 16:27:20.875 157 12649.10 99.70 54461.93 88888.00 2016-06-05 16:27:21.000 157 12649.08 99.70 54461.93 88888.00 2016-06-05 16:27:21.125 157 12649.10 99.67 54461.90 88888.00 2016-06-05 16:27:21.250 157 12649.17 99.70 54461.88 88888.00 2016-06-05 16:27:21.375 157 12649.25 99.72 54461.85 88888.00 2016-06-05 16:27:21.500 157 12649.25 99.70 54461.85 88888.00 2016-06-05 16:27:21.625 157 12649.23 99.72 54461.88 88888.00 2016-06-05 16:27:21.750 157 12649.23 99.75 54461.90 88888.00 2016-06-05 16:27:21.875 157 12649.30 99.78 54461.88 88888.00 2016-06-05 16:27:22.000 157 12649.33 99.75 54461.82 88888.00 2016-06-05 16:27:22.125 157 12649.35 99.75 54461.85 88888.00 2016-06-05 16:27:22.250 157 12649.35 99.70 54461.85 88888.00 2016-06-05 16:27:22.375 157 12649.35 99.70 54461.85 88888.00 2016-06-05 16:27:22.500 157 12649.33 99.70 54461.85 88888.00 2016-06-05 16:27:22.625 157 12649.40 99.70 54461.88 88888.00 2016-06-05 16:27:22.750 157 12649.50 99.70 54461.85 88888.00 2016-06-05 16:27:22.875 157 12649.52 99.70 54461.82 88888.00 2016-06-05 16:27:23.000 157 12649.48 99.67 54461.80 88888.00 2016-06-05 16:27:23.125 157 12649.48 99.67 54461.78 88888.00 2016-06-05 16:27:23.250 157 12649.48 99.65 54461.82 88888.00 2016-06-05 16:27:23.375 157 12649.52 99.65 54461.80 88888.00 2016-06-05 16:27:23.500 157 12649.55 99.62 54461.78 88888.00 2016-06-05 16:27:23.625 157 12649.55 99.60 54461.75 88888.00 2016-06-05 16:27:23.750 157 12649.60 99.60 54461.75 88888.00 2016-06-05 16:27:23.875 157 12649.62 99.60 54461.75 88888.00 2016-06-05 16:27:24.000 157 12649.65 99.58 54461.75 88888.00 2016-06-05 16:27:24.125 157 12649.62 99.58 54461.75 88888.00 2016-06-05 16:27:24.250 157 12649.60 99.53 54461.80 88888.00 2016-06-05 16:27:24.375 157 12649.62 99.53 54461.75 88888.00 2016-06-05 16:27:24.500 157 12649.65 99.53 54461.72 88888.00 2016-06-05 16:27:24.625 157 12649.60 99.50 54461.75 88888.00 2016-06-05 16:27:24.750 157 12649.60 99.50 54461.75 88888.00 2016-06-05 16:27:24.875 157 12649.65 99.47 54461.75 88888.00 2016-06-05 16:27:25.000 157 12649.77 99.42 54461.70 88888.00 2016-06-05 16:27:25.125 157 12649.77 99.42 54461.70 88888.00 2016-06-05 16:27:25.250 157 12649.67 99.40 54461.68 88888.00 2016-06-05 16:27:25.375 157 12649.67 99.40 54461.68 88888.00 2016-06-05 16:27:25.500 157 12649.65 99.40 54461.65 88888.00 2016-06-05 16:27:25.625 157 12649.58 99.40 54461.65 88888.00 2016-06-05 16:27:25.750 157 12649.60 99.38 54461.65 88888.00 2016-06-05 16:27:25.875 157 12649.62 99.38 54461.65 88888.00 2016-06-05 16:27:26.000 157 12649.65 99.38 54461.68 88888.00 2016-06-05 16:27:26.125 157 12649.62 99.35 54461.68 88888.00 2016-06-05 16:27:26.250 157 12649.55 99.35 54461.68 88888.00 2016-06-05 16:27:26.375 157 12649.50 99.33 54461.65 88888.00 2016-06-05 16:27:26.500 157 12649.45 99.30 54461.65 88888.00 2016-06-05 16:27:26.625 157 12649.48 99.28 54461.68 88888.00 2016-06-05 16:27:26.750 157 12649.45 99.30 54461.68 88888.00 2016-06-05 16:27:26.875 157 12649.45 99.28 54461.65 88888.00 2016-06-05 16:27:27.000 157 12649.45 99.28 54461.65 88888.00 2016-06-05 16:27:27.125 157 12649.40 99.28 54461.65 88888.00 2016-06-05 16:27:27.250 157 12649.35 99.22 54461.65 88888.00 2016-06-05 16:27:27.375 157 12649.33 99.25 54461.65 88888.00 2016-06-05 16:27:27.500 157 12649.25 99.25 54461.65 88888.00 2016-06-05 16:27:27.625 157 12649.23 99.25 54461.65 88888.00 2016-06-05 16:27:27.750 157 12649.23 99.22 54461.62 88888.00 2016-06-05 16:27:27.875 157 12649.20 99.20 54461.62 88888.00 2016-06-05 16:27:28.000 157 12649.23 99.17 54461.62 88888.00 2016-06-05 16:27:28.125 157 12649.23 99.15 54461.62 88888.00 2016-06-05 16:27:28.250 157 12649.15 99.15 54461.65 88888.00 2016-06-05 16:27:28.375 157 12649.12 99.15 54461.65 88888.00 2016-06-05 16:27:28.500 157 12649.02 99.12 54461.62 88888.00 2016-06-05 16:27:28.625 157 12649.00 99.08 54461.57 88888.00 2016-06-05 16:27:28.750 157 12648.98 99.08 54461.60 88888.00 2016-06-05 16:27:28.875 157 12649.00 99.10 54461.60 88888.00 2016-06-05 16:27:29.000 157 12649.02 99.08 54461.60 88888.00 2016-06-05 16:27:29.125 157 12649.05 99.05 54461.60 88888.00 2016-06-05 16:27:29.250 157 12649.05 99.00 54461.57 88888.00 2016-06-05 16:27:29.375 157 12649.10 99.00 54461.57 88888.00 2016-06-05 16:27:29.500 157 12649.08 98.97 54461.60 88888.00 2016-06-05 16:27:29.625 157 12649.02 98.95 54461.65 88888.00 2016-06-05 16:27:29.750 157 12649.00 98.92 54461.60 88888.00 2016-06-05 16:27:29.875 157 12648.95 98.90 54461.57 88888.00 2016-06-05 16:27:30.000 157 12648.90 98.85 54461.60 88888.00 2016-06-05 16:27:30.125 157 12648.92 98.85 54461.62 88888.00 2016-06-05 16:27:30.250 157 12648.92 98.83 54461.62 88888.00 2016-06-05 16:27:30.375 157 12648.95 98.80 54461.60 88888.00 2016-06-05 16:27:30.500 157 12648.90 98.78 54461.57 88888.00 2016-06-05 16:27:30.625 157 12648.88 98.72 54461.55 88888.00 2016-06-05 16:27:30.750 157 12648.92 98.70 54461.57 88888.00 2016-06-05 16:27:30.875 157 12648.98 98.70 54461.57 88888.00 2016-06-05 16:27:31.000 157 12649.00 98.67 54461.55 88888.00 2016-06-05 16:27:31.125 157 12649.00 98.65 54461.57 88888.00 2016-06-05 16:27:31.250 157 12649.05 98.60 54461.55 88888.00 2016-06-05 16:27:31.375 157 12649.10 98.62 54461.55 88888.00 2016-06-05 16:27:31.500 157 12649.02 98.60 54461.57 88888.00 2016-06-05 16:27:31.625 157 12649.00 98.58 54461.53 88888.00 2016-06-05 16:27:31.750 157 12648.98 98.58 54461.55 88888.00 2016-06-05 16:27:31.875 157 12648.98 98.55 54461.55 88888.00 2016-06-05 16:27:32.000 157 12649.00 98.53 54461.55 88888.00 2016-06-05 16:27:32.125 157 12648.92 98.53 54461.55 88888.00 2016-06-05 16:27:32.250 157 12648.92 98.50 54461.55 88888.00 2016-06-05 16:27:32.375 157 12648.95 98.50 54461.55 88888.00 2016-06-05 16:27:32.500 157 12649.00 98.53 54461.55 88888.00 2016-06-05 16:27:32.625 157 12649.02 98.50 54461.55 88888.00 2016-06-05 16:27:32.750 157 12649.05 98.50 54461.53 88888.00 2016-06-05 16:27:32.875 157 12649.05 98.50 54461.53 88888.00 2016-06-05 16:27:33.000 157 12649.08 98.45 54461.50 88888.00 2016-06-05 16:27:33.125 157 12649.10 98.47 54461.47 88888.00 2016-06-05 16:27:33.250 157 12649.05 98.47 54461.50 88888.00 2016-06-05 16:27:33.375 157 12649.08 98.50 54461.50 88888.00 2016-06-05 16:27:33.500 157 12649.02 98.47 54461.47 88888.00 2016-06-05 16:27:33.625 157 12649.05 98.47 54461.47 88888.00 2016-06-05 16:27:33.750 157 12649.15 98.47 54461.45 88888.00 2016-06-05 16:27:33.875 157 12649.17 98.45 54461.43 88888.00 2016-06-05 16:27:34.000 157 12649.17 98.50 54461.43 88888.00 2016-06-05 16:27:34.125 157 12649.15 98.50 54461.45 88888.00 2016-06-05 16:27:34.250 157 12649.17 98.45 54461.45 88888.00 2016-06-05 16:27:34.375 157 12649.27 98.45 54461.40 88888.00 2016-06-05 16:27:34.500 157 12649.27 98.50 54461.40 88888.00 2016-06-05 16:27:34.625 157 12649.20 98.50 54461.40 88888.00 2016-06-05 16:27:34.750 157 12649.12 98.53 54461.45 88888.00 2016-06-05 16:27:34.875 157 12649.12 98.55 54461.45 88888.00 2016-06-05 16:27:35.000 157 12649.12 98.55 54461.40 88888.00 2016-06-05 16:27:35.125 157 12649.12 98.53 54461.43 88888.00 2016-06-05 16:27:35.250 157 12649.10 98.50 54461.43 88888.00 2016-06-05 16:27:35.375 157 12649.10 98.50 54461.43 88888.00 2016-06-05 16:27:35.500 157 12649.02 98.53 54461.43 88888.00 2016-06-05 16:27:35.625 157 12649.00 98.53 54461.43 88888.00 2016-06-05 16:27:35.750 157 12649.08 98.55 54461.40 88888.00 2016-06-05 16:27:35.875 157 12649.15 98.58 54461.40 88888.00 2016-06-05 16:27:36.000 157 12649.17 98.58 54461.38 88888.00 2016-06-05 16:27:36.125 157 12649.20 98.55 54461.38 88888.00 2016-06-05 16:27:36.250 157 12649.17 98.55 54461.38 88888.00 2016-06-05 16:27:36.375 157 12649.12 98.55 54461.35 88888.00 2016-06-05 16:27:36.500 157 12649.08 98.53 54461.35 88888.00 2016-06-05 16:27:36.625 157 12649.15 98.53 54461.35 88888.00 2016-06-05 16:27:36.750 157 12649.15 98.55 54461.32 88888.00 2016-06-05 16:27:36.875 157 12649.02 98.55 54461.35 88888.00 2016-06-05 16:27:37.000 157 12648.95 98.55 54461.35 88888.00 2016-06-05 16:27:37.125 157 12648.90 98.53 54461.38 88888.00 2016-06-05 16:27:37.250 157 12648.90 98.50 54461.38 88888.00 2016-06-05 16:27:37.375 157 12648.88 98.53 54461.38 88888.00 2016-06-05 16:27:37.500 157 12648.83 98.53 54461.38 88888.00 2016-06-05 16:27:37.625 157 12648.83 98.50 54461.38 88888.00 2016-06-05 16:27:37.750 157 12648.85 98.50 54461.38 88888.00 2016-06-05 16:27:37.875 157 12648.77 98.50 54461.38 88888.00 2016-06-05 16:27:38.000 157 12648.73 98.47 54461.35 88888.00 2016-06-05 16:27:38.125 157 12648.65 98.47 54461.43 88888.00 2016-06-05 16:27:38.250 157 12648.52 98.47 54461.45 88888.00 2016-06-05 16:27:38.375 157 12648.45 98.45 54461.40 88888.00 2016-06-05 16:27:38.500 157 12648.35 98.42 54461.38 88888.00 2016-06-05 16:27:38.625 157 12648.30 98.40 54461.40 88888.00 2016-06-05 16:27:38.750 157 12648.33 98.40 54461.43 88888.00 2016-06-05 16:27:38.875 157 12648.23 98.42 54461.45 88888.00 2016-06-05 16:27:39.000 157 12648.12 98.42 54461.47 88888.00 2016-06-05 16:27:39.125 157 12648.02 98.40 54461.47 88888.00 2016-06-05 16:27:39.250 157 12647.90 98.38 54461.47 88888.00 2016-06-05 16:27:39.375 157 12647.77 98.35 54461.47 88888.00 2016-06-05 16:27:39.500 157 12647.65 98.35 54461.47 88888.00 2016-06-05 16:27:39.625 157 12647.58 98.38 54461.47 88888.00 2016-06-05 16:27:39.750 157 12647.45 98.35 54461.50 88888.00 2016-06-05 16:27:39.875 157 12647.33 98.33 54461.50 88888.00 2016-06-05 16:27:40.000 157 12647.25 98.33 54461.47 88888.00 2016-06-05 16:27:40.125 157 12647.20 98.33 54461.53 88888.00 2016-06-05 16:27:40.250 157 12647.10 98.35 54461.55 88888.00 2016-06-05 16:27:40.375 157 12647.00 98.35 54461.53 88888.00 2016-06-05 16:27:40.500 157 12646.85 98.35 54461.55 88888.00 2016-06-05 16:27:40.625 157 12646.75 98.33 54461.55 88888.00 2016-06-05 16:27:40.750 157 12646.67 98.33 54461.57 88888.00 2016-06-05 16:27:40.875 157 12646.62 98.33 54461.60 88888.00 2016-06-05 16:27:41.000 157 12646.55 98.33 54461.60 88888.00 2016-06-05 16:27:41.125 157 12646.42 98.33 54461.60 88888.00 2016-06-05 16:27:41.250 157 12646.38 98.30 54461.62 88888.00 2016-06-05 16:27:41.375 157 12646.30 98.33 54461.60 88888.00 2016-06-05 16:27:41.500 157 12646.17 98.33 54461.62 88888.00 2016-06-05 16:27:41.625 157 12646.10 98.35 54461.65 88888.00 2016-06-05 16:27:41.750 157 12646.00 98.33 54461.62 88888.00 2016-06-05 16:27:41.875 157 12645.95 98.38 54461.62 88888.00 2016-06-05 16:27:42.000 157 12645.85 98.38 54461.65 88888.00 2016-06-05 16:27:42.125 157 12645.75 98.38 54461.68 88888.00 2016-06-05 16:27:42.250 157 12645.62 98.35 54461.65 88888.00 2016-06-05 16:27:42.375 157 12645.60 98.38 54461.65 88888.00 2016-06-05 16:27:42.500 157 12645.58 98.40 54461.65 88888.00 2016-06-05 16:27:42.625 157 12645.52 98.42 54461.65 88888.00 2016-06-05 16:27:42.750 157 12645.50 98.47 54461.68 88888.00 2016-06-05 16:27:42.875 157 12645.48 98.53 54461.65 88888.00 2016-06-05 16:27:43.000 157 12645.38 98.53 54461.65 88888.00 2016-06-05 16:27:43.125 157 12645.33 98.58 54461.68 88888.00 2016-06-05 16:27:43.250 157 12645.30 98.60 54461.68 88888.00 2016-06-05 16:27:43.375 157 12645.30 98.62 54461.65 88888.00 2016-06-05 16:27:43.500 157 12645.27 98.65 54461.65 88888.00 2016-06-05 16:27:43.625 157 12645.33 98.70 54461.68 88888.00 2016-06-05 16:27:43.750 157 12645.35 98.72 54461.68 88888.00 2016-06-05 16:27:43.875 157 12645.33 98.80 54461.68 88888.00 2016-06-05 16:27:44.000 157 12645.25 98.80 54461.65 88888.00 2016-06-05 16:27:44.125 157 12645.20 98.85 54461.62 88888.00 2016-06-05 16:27:44.250 157 12645.20 98.90 54461.65 88888.00 2016-06-05 16:27:44.375 157 12645.25 98.95 54461.62 88888.00 2016-06-05 16:27:44.500 157 12645.25 99.00 54461.60 88888.00 2016-06-05 16:27:44.625 157 12645.27 99.05 54461.62 88888.00 2016-06-05 16:27:44.750 157 12645.35 99.10 54461.62 88888.00 2016-06-05 16:27:44.875 157 12645.33 99.10 54461.60 88888.00 2016-06-05 16:27:45.000 157 12645.30 99.15 54461.57 88888.00 2016-06-05 16:27:45.125 157 12645.35 99.17 54461.57 88888.00 2016-06-05 16:27:45.250 157 12645.33 99.20 54461.53 88888.00 2016-06-05 16:27:45.375 157 12645.27 99.25 54461.50 88888.00 2016-06-05 16:27:45.500 157 12645.30 99.25 54461.50 88888.00 2016-06-05 16:27:45.625 157 12645.38 99.30 54461.53 88888.00 2016-06-05 16:27:45.750 157 12645.35 99.38 54461.53 88888.00 2016-06-05 16:27:45.875 157 12645.35 99.42 54461.50 88888.00 2016-06-05 16:27:46.000 157 12645.35 99.47 54461.50 88888.00 2016-06-05 16:27:46.125 157 12645.40 99.50 54461.50 88888.00 2016-06-05 16:27:46.250 157 12645.42 99.53 54461.50 88888.00 2016-06-05 16:27:46.375 157 12645.38 99.60 54461.50 88888.00 2016-06-05 16:27:46.500 157 12645.35 99.62 54461.45 88888.00 2016-06-05 16:27:46.625 157 12645.40 99.60 54461.43 88888.00 2016-06-05 16:27:46.750 157 12645.42 99.65 54461.43 88888.00 2016-06-05 16:27:46.875 157 12645.45 99.72 54461.43 88888.00 2016-06-05 16:27:47.000 157 12645.45 99.70 54461.40 88888.00 2016-06-05 16:27:47.125 157 12645.52 99.72 54461.43 88888.00 2016-06-05 16:27:47.250 157 12645.55 99.78 54461.35 88888.00 2016-06-05 16:27:47.375 157 12645.60 99.80 54461.32 88888.00 2016-06-05 16:27:47.500 157 12645.58 99.80 54461.30 88888.00 2016-06-05 16:27:47.625 157 12645.60 99.78 54461.30 88888.00 2016-06-05 16:27:47.750 157 12645.70 99.80 54461.25 88888.00 2016-06-05 16:27:47.875 157 12645.67 99.83 54461.28 88888.00 2016-06-05 16:27:48.000 157 12645.67 99.80 54461.28 88888.00 2016-06-05 16:27:48.125 157 12645.67 99.80 54461.25 88888.00 2016-06-05 16:27:48.250 157 12645.70 99.80 54461.22 88888.00 2016-06-05 16:27:48.375 157 12645.67 99.83 54461.20 88888.00 2016-06-05 16:27:48.500 157 12645.65 99.78 54461.22 88888.00 2016-06-05 16:27:48.625 157 12645.65 99.75 54461.20 88888.00 2016-06-05 16:27:48.750 157 12645.65 99.75 54461.20 88888.00 2016-06-05 16:27:48.875 157 12645.65 99.70 54461.20 88888.00 2016-06-05 16:27:49.000 157 12645.70 99.72 54461.22 88888.00 2016-06-05 16:27:49.125 157 12645.70 99.70 54461.20 88888.00 2016-06-05 16:27:49.250 157 12645.70 99.65 54461.20 88888.00 2016-06-05 16:27:49.375 157 12645.73 99.65 54461.15 88888.00 2016-06-05 16:27:49.500 157 12645.70 99.60 54461.18 88888.00 2016-06-05 16:27:49.625 157 12645.70 99.58 54461.18 88888.00 2016-06-05 16:27:49.750 157 12645.75 99.55 54461.15 88888.00 2016-06-05 16:27:49.875 157 12645.80 99.53 54461.15 88888.00 2016-06-05 16:27:50.000 157 12645.75 99.45 54461.12 88888.00 2016-06-05 16:27:50.125 157 12645.80 99.40 54461.07 88888.00 2016-06-05 16:27:50.250 157 12645.80 99.35 54461.10 88888.00 2016-06-05 16:27:50.375 157 12645.80 99.33 54461.07 88888.00 2016-06-05 16:27:50.500 157 12645.80 99.28 54461.05 88888.00 2016-06-05 16:27:50.625 157 12645.77 99.25 54461.07 88888.00 2016-06-05 16:27:50.750 157 12645.75 99.20 54461.10 88888.00 2016-06-05 16:27:50.875 157 12645.73 99.15 54461.07 88888.00 2016-06-05 16:27:51.000 157 12645.75 99.10 54461.05 88888.00 2016-06-05 16:27:51.125 157 12645.75 99.08 54461.07 88888.00 2016-06-05 16:27:51.250 157 12645.65 98.97 54461.10 88888.00 2016-06-05 16:27:51.375 157 12645.62 98.95 54461.07 88888.00 2016-06-05 16:27:51.500 157 12645.60 98.95 54461.07 88888.00 2016-06-05 16:27:51.625 157 12645.58 98.90 54461.10 88888.00 2016-06-05 16:27:51.750 157 12645.58 98.80 54461.07 88888.00 2016-06-05 16:27:51.875 157 12645.52 98.78 54461.05 88888.00 2016-06-05 16:27:52.000 157 12645.52 98.72 54461.10 88888.00 2016-06-05 16:27:52.125 157 12645.50 98.65 54461.10 88888.00 2016-06-05 16:27:52.250 157 12645.48 98.58 54461.07 88888.00 2016-06-05 16:27:52.375 157 12645.50 98.55 54461.07 88888.00 2016-06-05 16:27:52.500 157 12645.42 98.47 54461.10 88888.00 2016-06-05 16:27:52.625 157 12645.27 98.45 54461.10 88888.00 2016-06-05 16:27:52.750 157 12645.23 98.40 54461.10 88888.00 2016-06-05 16:27:52.875 157 12645.23 98.35 54461.05 88888.00 2016-06-05 16:27:53.000 157 12645.23 98.33 54461.05 88888.00 2016-06-05 16:27:53.125 157 12645.23 98.30 54461.05 88888.00 2016-06-05 16:27:53.250 157 12645.17 98.22 54461.03 88888.00 2016-06-05 16:27:53.375 157 12645.12 98.20 54461.03 88888.00 2016-06-05 16:27:53.500 157 12645.05 98.15 54461.05 88888.00 2016-06-05 16:27:53.625 157 12645.05 98.12 54461.05 88888.00 2016-06-05 16:27:53.750 157 12645.00 98.12 54461.05 88888.00 2016-06-05 16:27:53.875 157 12644.95 98.05 54461.03 88888.00 2016-06-05 16:27:54.000 157 12644.95 98.03 54461.05 88888.00 2016-06-05 16:27:54.125 157 12644.88 98.00 54461.10 88888.00 2016-06-05 16:27:54.250 157 12644.83 97.95 54461.10 88888.00 2016-06-05 16:27:54.375 157 12644.83 97.92 54461.07 88888.00 2016-06-05 16:27:54.500 157 12644.83 97.90 54461.07 88888.00 2016-06-05 16:27:54.625 157 12644.77 97.83 54461.05 88888.00 2016-06-05 16:27:54.750 157 12644.67 97.83 54461.03 88888.00 2016-06-05 16:27:54.875 157 12644.65 97.80 54461.05 88888.00 2016-06-05 16:27:55.000 157 12644.62 97.78 54461.05 88888.00 2016-06-05 16:27:55.125 157 12644.60 97.78 54461.07 88888.00 2016-06-05 16:27:55.250 157 12644.48 97.75 54461.07 88888.00 2016-06-05 16:27:55.375 157 12644.50 97.75 54461.07 88888.00 2016-06-05 16:27:55.500 157 12644.58 97.72 54461.05 88888.00 2016-06-05 16:27:55.625 157 12644.58 97.67 54461.03 88888.00 2016-06-05 16:27:55.750 157 12644.48 97.65 54461.05 88888.00 2016-06-05 16:27:55.875 157 12644.38 97.67 54461.07 88888.00 2016-06-05 16:27:56.000 157 12644.30 97.65 54461.05 88888.00 2016-06-05 16:27:56.125 157 12644.27 97.65 54461.03 88888.00 2016-06-05 16:27:56.250 157 12644.27 97.60 54461.03 88888.00 2016-06-05 16:27:56.375 157 12644.30 97.60 54461.03 88888.00 2016-06-05 16:27:56.500 157 12644.27 97.60 54461.00 88888.00 2016-06-05 16:27:56.625 157 12644.30 97.60 54461.00 88888.00 2016-06-05 16:27:56.750 157 12644.30 97.58 54461.00 88888.00 2016-06-05 16:27:56.875 157 12644.23 97.58 54461.00 88888.00 2016-06-05 16:27:57.000 157 12644.17 97.55 54461.00 88888.00 2016-06-05 16:27:57.125 157 12644.20 97.53 54461.00 88888.00 2016-06-05 16:27:57.250 157 12644.20 97.50 54460.97 88888.00 2016-06-05 16:27:57.375 157 12644.23 97.50 54460.97 88888.00 2016-06-05 16:27:57.500 157 12644.23 97.47 54460.95 88888.00 2016-06-05 16:27:57.625 157 12644.20 97.50 54460.95 88888.00 2016-06-05 16:27:57.750 157 12644.23 97.47 54460.95 88888.00 2016-06-05 16:27:57.875 157 12644.25 97.45 54460.95 88888.00 2016-06-05 16:27:58.000 157 12644.23 97.42 54460.93 88888.00 2016-06-05 16:27:58.125 157 12644.27 97.42 54460.95 88888.00 2016-06-05 16:27:58.250 157 12644.25 97.42 54460.90 88888.00 2016-06-05 16:27:58.375 157 12644.23 97.42 54460.85 88888.00 2016-06-05 16:27:58.500 157 12644.25 97.40 54460.88 88888.00 2016-06-05 16:27:58.625 157 12644.35 97.38 54460.88 88888.00 2016-06-05 16:27:58.750 157 12644.40 97.38 54460.82 88888.00 2016-06-05 16:27:58.875 157 12644.45 97.33 54460.82 88888.00 2016-06-05 16:27:59.000 157 12644.48 97.33 54460.80 88888.00 2016-06-05 16:27:59.125 157 12644.50 97.33 54460.85 88888.00 2016-06-05 16:27:59.250 157 12644.52 97.28 54460.82 88888.00 2016-06-05 16:27:59.375 157 12644.45 97.30 54460.82 88888.00 2016-06-05 16:27:59.500 157 12644.45 97.28 54460.82 88888.00 2016-06-05 16:27:59.625 157 12644.50 97.22 54460.80 88888.00 2016-06-05 16:27:59.750 157 12644.62 97.17 54460.78 88888.00 2016-06-05 16:27:59.875 157 12644.75 97.17 54460.78 88888.00 2016-06-05 16:28:00.000 157 12644.75 97.17 54460.78 88888.00 2016-06-05 16:28:00.125 157 12644.77 97.17 54460.75 88888.00 2016-06-05 16:28:00.250 157 12644.77 97.15 54460.70 88888.00 2016-06-05 16:28:00.375 157 12644.83 97.15 54460.70 88888.00 2016-06-05 16:28:00.500 157 12644.85 97.12 54460.68 88888.00 2016-06-05 16:28:00.625 157 12644.92 97.12 54460.68 88888.00 2016-06-05 16:28:00.750 157 12644.95 97.10 54460.68 88888.00 2016-06-05 16:28:00.875 157 12644.98 97.10 54460.68 88888.00 2016-06-05 16:28:01.000 157 12644.98 97.10 54460.68 88888.00 2016-06-05 16:28:01.125 157 12644.98 97.08 54460.70 88888.00 2016-06-05 16:28:01.250 157 12644.98 97.03 54460.65 88888.00 2016-06-05 16:28:01.375 157 12645.08 97.05 54460.62 88888.00 2016-06-05 16:28:01.500 157 12645.12 97.03 54460.62 88888.00 2016-06-05 16:28:01.625 157 12645.10 97.03 54460.62 88888.00 2016-06-05 16:28:01.750 157 12645.10 97.00 54460.62 88888.00 2016-06-05 16:28:01.875 157 12645.20 97.00 54460.62 88888.00 2016-06-05 16:28:02.000 157 12645.27 96.97 54460.62 88888.00 2016-06-05 16:28:02.125 157 12645.23 96.97 54460.62 88888.00 2016-06-05 16:28:02.250 157 12645.17 96.97 54460.55 88888.00 2016-06-05 16:28:02.375 157 12645.15 96.97 54460.55 88888.00 2016-06-05 16:28:02.500 157 12645.10 96.95 54460.57 88888.00 2016-06-05 16:28:02.625 157 12645.12 96.95 54460.57 88888.00 2016-06-05 16:28:02.750 157 12645.15 96.95 54460.57 88888.00 2016-06-05 16:28:02.875 157 12645.12 96.90 54460.57 88888.00 2016-06-05 16:28:03.000 157 12645.05 96.88 54460.55 88888.00 2016-06-05 16:28:03.125 157 12645.05 96.88 54460.53 88888.00 2016-06-05 16:28:03.250 157 12644.98 96.85 54460.53 88888.00 2016-06-05 16:28:03.375 157 12644.92 96.88 54460.53 88888.00 2016-06-05 16:28:03.500 157 12644.88 96.88 54460.53 88888.00 2016-06-05 16:28:03.625 157 12644.80 96.85 54460.53 88888.00 2016-06-05 16:28:03.750 157 12644.80 96.88 54460.53 88888.00 2016-06-05 16:28:03.875 157 12644.77 96.88 54460.53 88888.00 2016-06-05 16:28:04.000 157 12644.75 96.85 54460.50 88888.00 2016-06-05 16:28:04.125 157 12644.70 96.85 54460.50 88888.00 2016-06-05 16:28:04.250 157 12644.65 96.83 54460.47 88888.00 2016-06-05 16:28:04.375 157 12644.65 96.83 54460.47 88888.00 2016-06-05 16:28:04.500 157 12644.55 96.83 54460.50 88888.00 2016-06-05 16:28:04.625 157 12644.45 96.80 54460.50 88888.00 2016-06-05 16:28:04.750 157 12644.40 96.83 54460.53 88888.00 2016-06-05 16:28:04.875 157 12644.35 96.80 54460.50 88888.00 2016-06-05 16:28:05.000 157 12644.33 96.78 54460.50 88888.00 2016-06-05 16:28:05.125 157 12644.27 96.80 54460.50 88888.00 2016-06-05 16:28:05.250 157 12644.25 96.80 54460.47 88888.00 2016-06-05 16:28:05.375 157 12644.17 96.80 54460.47 88888.00 2016-06-05 16:28:05.500 157 12644.12 96.80 54460.47 88888.00 2016-06-05 16:28:05.625 157 12644.02 96.83 54460.50 88888.00 2016-06-05 16:28:05.750 157 12644.00 96.83 54460.53 88888.00 2016-06-05 16:28:05.875 157 12644.00 96.83 54460.53 88888.00 2016-06-05 16:28:06.000 157 12643.95 96.83 54460.53 88888.00 2016-06-05 16:28:06.125 157 12643.90 96.85 54460.53 88888.00 2016-06-05 16:28:06.250 157 12643.88 96.83 54460.53 88888.00 2016-06-05 16:28:06.375 157 12643.90 96.83 54460.50 88888.00 2016-06-05 16:28:06.500 157 12643.83 96.83 54460.50 88888.00 2016-06-05 16:28:06.625 157 12643.75 96.85 54460.50 88888.00 2016-06-05 16:28:06.750 157 12643.65 96.85 54460.50 88888.00 2016-06-05 16:28:06.875 157 12643.60 96.85 54460.50 88888.00 2016-06-05 16:28:07.000 157 12643.60 96.88 54460.45 88888.00 2016-06-05 16:28:07.125 157 12643.60 96.90 54460.47 88888.00 2016-06-05 16:28:07.250 157 12643.50 96.88 54460.50 88888.00 2016-06-05 16:28:07.375 157 12643.45 96.90 54460.53 88888.00 2016-06-05 16:28:07.500 157 12643.45 96.95 54460.55 88888.00 2016-06-05 16:28:07.625 157 12643.42 96.97 54460.53 88888.00 2016-06-05 16:28:07.750 157 12643.42 96.97 54460.50 88888.00 2016-06-05 16:28:07.875 157 12643.38 96.92 54460.47 88888.00 2016-06-05 16:28:08.000 157 12643.35 96.95 54460.43 88888.00 2016-06-05 16:28:08.125 157 12643.33 96.95 54460.45 88888.00 2016-06-05 16:28:08.250 157 12643.27 96.95 54460.47 88888.00 2016-06-05 16:28:08.375 157 12643.25 96.95 54460.50 88888.00 2016-06-05 16:28:08.500 157 12643.27 96.95 54460.47 88888.00 2016-06-05 16:28:08.625 157 12643.25 96.95 54460.50 88888.00 2016-06-05 16:28:08.750 157 12643.23 96.97 54460.50 88888.00 2016-06-05 16:28:08.875 157 12643.23 96.97 54460.50 88888.00 2016-06-05 16:28:09.000 157 12643.30 96.95 54460.47 88888.00 2016-06-05 16:28:09.125 157 12643.25 96.92 54460.47 88888.00 2016-06-05 16:28:09.250 157 12643.12 96.95 54460.45 88888.00 2016-06-05 16:28:09.375 157 12643.17 96.95 54460.45 88888.00 2016-06-05 16:28:09.500 157 12643.17 96.97 54460.47 88888.00 2016-06-05 16:28:09.625 157 12643.15 96.97 54460.43 88888.00 2016-06-05 16:28:09.750 157 12643.15 97.00 54460.40 88888.00 2016-06-05 16:28:09.875 157 12643.17 96.97 54460.40 88888.00 2016-06-05 16:28:10.000 157 12643.17 96.95 54460.40 88888.00 2016-06-05 16:28:10.125 157 12643.17 96.92 54460.40 88888.00 2016-06-05 16:28:10.250 157 12643.10 96.92 54460.40 88888.00 2016-06-05 16:28:10.375 157 12643.15 96.95 54460.38 88888.00 2016-06-05 16:28:10.500 157 12643.15 96.97 54460.40 88888.00 2016-06-05 16:28:10.625 157 12643.15 96.95 54460.38 88888.00 2016-06-05 16:28:10.750 157 12643.12 96.92 54460.35 88888.00 2016-06-05 16:28:10.875 157 12643.10 96.90 54460.32 88888.00 2016-06-05 16:28:11.000 157 12643.12 96.85 54460.32 88888.00 2016-06-05 16:28:11.125 157 12643.10 96.90 54460.40 88888.00 2016-06-05 16:28:11.250 157 12643.00 96.90 54460.40 88888.00 2016-06-05 16:28:11.375 157 12642.98 96.90 54460.32 88888.00 2016-06-05 16:28:11.500 157 12643.02 96.90 54460.28 88888.00 2016-06-05 16:28:11.625 157 12643.05 96.88 54460.32 88888.00 2016-06-05 16:28:11.750 157 12643.02 96.85 54460.35 88888.00 2016-06-05 16:28:11.875 157 12643.05 96.83 54460.35 88888.00 2016-06-05 16:28:12.000 157 12643.05 96.83 54460.35 88888.00 2016-06-05 16:28:12.125 157 12643.05 96.80 54460.35 88888.00 2016-06-05 16:28:12.250 157 12643.05 96.78 54460.30 88888.00 2016-06-05 16:28:12.375 157 12643.05 96.78 54460.28 88888.00 2016-06-05 16:28:12.500 157 12643.00 96.80 54460.28 88888.00 2016-06-05 16:28:12.625 157 12642.98 96.78 54460.28 88888.00 2016-06-05 16:28:12.750 157 12642.98 96.72 54460.25 88888.00 2016-06-05 16:28:12.875 157 12642.90 96.75 54460.28 88888.00 2016-06-05 16:28:13.000 157 12642.80 96.72 54460.28 88888.00 2016-06-05 16:28:13.125 157 12642.77 96.70 54460.25 88888.00 2016-06-05 16:28:13.250 157 12642.77 96.67 54460.25 88888.00 2016-06-05 16:28:13.375 157 12642.75 96.62 54460.25 88888.00 2016-06-05 16:28:13.500 157 12642.73 96.65 54460.25 88888.00 2016-06-05 16:28:13.625 157 12642.67 96.60 54460.28 88888.00 2016-06-05 16:28:13.750 157 12642.67 96.60 54460.30 88888.00 2016-06-05 16:28:13.875 157 12642.65 96.62 54460.28 88888.00 2016-06-05 16:28:14.000 157 12642.60 96.60 54460.28 88888.00 2016-06-05 16:28:14.125 157 12642.55 96.55 54460.30 88888.00 2016-06-05 16:28:14.250 157 12642.52 96.50 54460.25 88888.00 2016-06-05 16:28:14.375 157 12642.48 96.50 54460.22 88888.00 2016-06-05 16:28:14.500 157 12642.42 96.45 54460.22 88888.00 2016-06-05 16:28:14.625 157 12642.38 96.42 54460.25 88888.00 2016-06-05 16:28:14.750 157 12642.30 96.42 54460.28 88888.00 2016-06-05 16:28:14.875 157 12642.33 96.40 54460.30 88888.00 2016-06-05 16:28:15.000 157 12642.27 96.33 54460.30 88888.00 2016-06-05 16:28:15.125 157 12642.15 96.28 54460.30 88888.00 2016-06-05 16:28:15.250 157 12642.08 96.25 54460.32 88888.00 2016-06-05 16:28:15.375 157 12642.12 96.25 54460.30 88888.00 2016-06-05 16:28:15.500 157 12642.10 96.20 54460.30 88888.00 2016-06-05 16:28:15.625 157 12642.05 96.20 54460.32 88888.00 2016-06-05 16:28:15.750 157 12641.95 96.17 54460.30 88888.00 2016-06-05 16:28:15.875 157 12641.90 96.15 54460.30 88888.00 2016-06-05 16:28:16.000 157 12641.88 96.12 54460.30 88888.00 2016-06-05 16:28:16.125 157 12641.85 96.10 54460.30 88888.00 2016-06-05 16:28:16.250 157 12641.75 96.05 54460.28 88888.00 2016-06-05 16:28:16.375 157 12641.67 96.03 54460.28 88888.00 2016-06-05 16:28:16.500 157 12641.62 96.00 54460.28 88888.00 2016-06-05 16:28:16.625 157 12641.58 96.00 54460.30 88888.00 2016-06-05 16:28:16.750 157 12641.55 96.00 54460.30 88888.00 2016-06-05 16:28:16.875 157 12641.52 95.95 54460.30 88888.00 2016-06-05 16:28:17.000 157 12641.48 95.92 54460.28 88888.00 2016-06-05 16:28:17.125 157 12641.40 95.90 54460.30 88888.00 2016-06-05 16:28:17.250 157 12641.35 95.92 54460.30 88888.00 2016-06-05 16:28:17.375 157 12641.38 95.92 54460.28 88888.00 2016-06-05 16:28:17.500 157 12641.33 95.90 54460.32 88888.00 2016-06-05 16:28:17.625 157 12641.27 95.88 54460.30 88888.00 2016-06-05 16:28:17.750 157 12641.23 95.85 54460.28 88888.00 2016-06-05 16:28:17.875 157 12641.25 95.83 54460.28 88888.00 2016-06-05 16:28:18.000 157 12641.20 95.80 54460.30 88888.00 2016-06-05 16:28:18.125 157 12641.12 95.80 54460.35 88888.00 2016-06-05 16:28:18.250 157 12641.12 95.80 54460.32 88888.00 2016-06-05 16:28:18.375 157 12641.12 95.83 54460.30 88888.00 2016-06-05 16:28:18.500 157 12641.05 95.83 54460.28 88888.00 2016-06-05 16:28:18.625 157 12641.00 95.80 54460.30 88888.00 2016-06-05 16:28:18.750 157 12641.02 95.78 54460.28 88888.00 2016-06-05 16:28:18.875 157 12641.05 95.80 54460.22 88888.00 2016-06-05 16:28:19.000 157 12641.02 95.78 54460.22 88888.00 2016-06-05 16:28:19.125 157 12641.00 95.78 54460.25 88888.00 2016-06-05 16:28:19.250 157 12640.95 95.75 54460.25 88888.00 2016-06-05 16:28:19.375 157 12641.00 95.78 54460.22 88888.00 2016-06-05 16:28:19.500 157 12641.00 95.78 54460.25 88888.00 2016-06-05 16:28:19.625 157 12641.02 95.78 54460.22 88888.00 2016-06-05 16:28:19.750 157 12641.02 95.75 54460.25 88888.00 2016-06-05 16:28:19.875 157 12641.00 95.72 54460.25 88888.00 2016-06-05 16:28:20.000 157 12641.02 95.75 54460.25 88888.00 2016-06-05 16:28:20.125 157 12641.02 95.75 54460.20 88888.00 2016-06-05 16:28:20.250 157 12641.00 95.72 54460.20 88888.00 2016-06-05 16:28:20.375 157 12641.08 95.70 54460.18 88888.00 2016-06-05 16:28:20.500 157 12641.12 95.70 54460.18 88888.00 2016-06-05 16:28:20.625 157 12641.12 95.67 54460.15 88888.00 2016-06-05 16:28:20.750 157 12641.15 95.67 54460.12 88888.00 2016-06-05 16:28:20.875 157 12641.17 95.70 54460.15 88888.00 2016-06-05 16:28:21.000 157 12641.23 95.67 54460.12 88888.00 2016-06-05 16:28:21.125 157 12641.20 95.65 54460.15 88888.00 2016-06-05 16:28:21.250 157 12641.12 95.67 54460.15 88888.00 2016-06-05 16:28:21.375 157 12641.05 95.67 54460.15 88888.00 2016-06-05 16:28:21.500 157 12641.08 95.67 54460.10 88888.00 2016-06-05 16:28:21.625 157 12641.10 95.65 54460.07 88888.00 2016-06-05 16:28:21.750 157 12641.10 95.67 54460.10 88888.00 2016-06-05 16:28:21.875 157 12641.12 95.62 54460.10 88888.00 2016-06-05 16:28:22.000 157 12641.15 95.62 54460.07 88888.00 2016-06-05 16:28:22.125 157 12641.12 95.62 54460.10 88888.00 2016-06-05 16:28:22.250 157 12641.10 95.62 54460.10 88888.00 2016-06-05 16:28:22.375 157 12641.08 95.62 54460.07 88888.00 2016-06-05 16:28:22.500 157 12641.10 95.60 54460.10 88888.00 2016-06-05 16:28:22.625 157 12641.10 95.60 54460.10 88888.00 2016-06-05 16:28:22.750 157 12641.08 95.60 54460.07 88888.00 2016-06-05 16:28:22.875 157 12641.10 95.65 54460.07 88888.00 2016-06-05 16:28:23.000 157 12641.08 95.62 54460.07 88888.00 2016-06-05 16:28:23.125 157 12640.95 95.62 54460.10 88888.00 2016-06-05 16:28:23.250 157 12640.90 95.62 54460.07 88888.00 2016-06-05 16:28:23.375 157 12640.98 95.62 54460.05 88888.00 2016-06-05 16:28:23.500 157 12640.95 95.62 54460.05 88888.00 2016-06-05 16:28:23.625 157 12640.88 95.60 54460.05 88888.00 2016-06-05 16:28:23.750 157 12640.80 95.62 54460.05 88888.00 2016-06-05 16:28:23.875 157 12640.80 95.62 54460.03 88888.00 2016-06-05 16:28:24.000 157 12640.85 95.65 54460.03 88888.00 2016-06-05 16:28:24.125 157 12640.77 95.65 54460.05 88888.00 2016-06-05 16:28:24.250 157 12640.65 95.65 54460.07 88888.00 2016-06-05 16:28:24.375 157 12640.60 95.67 54460.07 88888.00 2016-06-05 16:28:24.500 157 12640.62 95.65 54460.05 88888.00 2016-06-05 16:28:24.625 157 12640.65 95.65 54460.05 88888.00 2016-06-05 16:28:24.750 157 12640.58 95.62 54460.07 88888.00 2016-06-05 16:28:24.875 157 12640.55 95.62 54460.05 88888.00 2016-06-05 16:28:25.000 157 12640.48 95.65 54460.00 88888.00 2016-06-05 16:28:25.125 157 12640.35 95.70 54460.03 88888.00 2016-06-05 16:28:25.250 157 12640.25 95.70 54460.05 88888.00 2016-06-05 16:28:25.375 157 12640.20 95.70 54460.03 88888.00 2016-06-05 16:28:25.500 157 12640.10 95.72 54460.05 88888.00 2016-06-05 16:28:25.625 157 12640.08 95.72 54460.05 88888.00 2016-06-05 16:28:25.750 157 12640.08 95.75 54460.05 88888.00 2016-06-05 16:28:25.875 157 12640.02 95.72 54460.10 88888.00 2016-06-05 16:28:26.000 157 12639.98 95.70 54460.05 88888.00 2016-06-05 16:28:26.125 157 12639.92 95.67 54460.03 88888.00 2016-06-05 16:28:26.250 157 12639.88 95.67 54460.03 88888.00 2016-06-05 16:28:26.375 157 12639.85 95.67 54460.03 88888.00 2016-06-05 16:28:26.500 157 12639.80 95.70 54460.05 88888.00 2016-06-05 16:28:26.625 157 12639.73 95.72 54460.07 88888.00 2016-06-05 16:28:26.750 157 12639.60 95.70 54460.07 88888.00 2016-06-05 16:28:26.875 157 12639.52 95.72 54460.07 88888.00 2016-06-05 16:28:27.000 157 12639.48 95.72 54460.07 88888.00 2016-06-05 16:28:27.125 157 12639.40 95.70 54460.07 88888.00 2016-06-05 16:28:27.250 157 12639.35 95.70 54460.05 88888.00 2016-06-05 16:28:27.375 157 12639.35 95.72 54460.05 88888.00 2016-06-05 16:28:27.500 157 12639.33 95.67 54460.05 88888.00 2016-06-05 16:28:27.625 157 12639.30 95.70 54460.05 88888.00 2016-06-05 16:28:27.750 157 12639.23 95.70 54460.07 88888.00 2016-06-05 16:28:27.875 157 12639.17 95.67 54460.07 88888.00 2016-06-05 16:28:28.000 157 12639.12 95.67 54460.07 88888.00 2016-06-05 16:28:28.125 157 12639.08 95.67 54460.07 88888.00 2016-06-05 16:28:28.250 157 12638.98 95.67 54460.07 88888.00 2016-06-05 16:28:28.375 157 12638.92 95.67 54460.07 88888.00 2016-06-05 16:28:28.500 157 12638.90 95.70 54460.10 88888.00 2016-06-05 16:28:28.625 157 12638.85 95.67 54460.07 88888.00 2016-06-05 16:28:28.750 157 12638.85 95.65 54460.07 88888.00 2016-06-05 16:28:28.875 157 12638.80 95.65 54460.07 88888.00 2016-06-05 16:28:29.000 157 12638.75 95.62 54460.05 88888.00 2016-06-05 16:28:29.125 157 12638.67 95.60 54460.03 88888.00 2016-06-05 16:28:29.250 157 12638.62 95.58 54460.05 88888.00 2016-06-05 16:28:29.375 157 12638.58 95.55 54460.05 88888.00 2016-06-05 16:28:29.500 157 12638.55 95.55 54460.03 88888.00 2016-06-05 16:28:29.625 157 12638.50 95.55 54460.05 88888.00 2016-06-05 16:28:29.750 157 12638.48 95.58 54460.05 88888.00 2016-06-05 16:28:29.875 157 12638.48 95.58 54460.03 88888.00 2016-06-05 16:28:30.000 157 12638.45 95.58 54460.03 88888.00 2016-06-05 16:28:30.125 157 12638.42 95.55 54460.03 88888.00 2016-06-05 16:28:30.250 157 12638.33 95.55 54460.03 88888.00 2016-06-05 16:28:30.375 157 12638.23 95.55 54460.03 88888.00 2016-06-05 16:28:30.500 157 12638.20 95.55 54460.03 88888.00 2016-06-05 16:28:30.625 157 12638.25 95.55 54460.00 88888.00 2016-06-05 16:28:30.750 157 12638.23 95.58 54460.03 88888.00 2016-06-05 16:28:30.875 157 12638.17 95.60 54460.03 88888.00 2016-06-05 16:28:31.000 157 12638.17 95.60 54460.03 88888.00 2016-06-05 16:28:31.125 157 12638.12 95.60 54460.00 88888.00 2016-06-05 16:28:31.250 157 12638.00 95.58 54460.00 88888.00 2016-06-05 16:28:31.375 157 12637.95 95.60 54459.97 88888.00 2016-06-05 16:28:31.500 157 12637.95 95.62 54460.00 88888.00 2016-06-05 16:28:31.625 157 12637.92 95.62 54460.00 88888.00 2016-06-05 16:28:31.750 157 12637.98 95.65 54459.97 88888.00 2016-06-05 16:28:31.875 157 12637.95 95.70 54459.97 88888.00 2016-06-05 16:28:32.000 157 12637.88 95.72 54459.95 88888.00 2016-06-05 16:28:32.125 157 12637.85 95.75 54459.93 88888.00 2016-06-05 16:28:32.250 157 12637.85 95.80 54459.95 88888.00 2016-06-05 16:28:32.375 157 12637.90 95.90 54459.95 88888.00 2016-06-05 16:28:32.500 157 12637.88 95.92 54459.95 88888.00 2016-06-05 16:28:32.625 157 12637.85 95.95 54459.95 88888.00 2016-06-05 16:28:32.750 157 12637.85 95.97 54459.97 88888.00 2016-06-05 16:28:32.875 157 12637.77 96.03 54459.97 88888.00 2016-06-05 16:28:33.000 157 12637.73 96.08 54459.95 88888.00 2016-06-05 16:28:33.125 157 12637.73 96.12 54459.95 88888.00 2016-06-05 16:28:33.250 157 12637.65 96.17 54459.93 88888.00 2016-06-05 16:28:33.375 157 12637.70 96.22 54459.93 88888.00 2016-06-05 16:28:33.500 157 12637.70 96.30 54459.93 88888.00 2016-06-05 16:28:33.625 157 12637.73 96.35 54459.90 88888.00 2016-06-05 16:28:33.750 157 12637.75 96.40 54459.88 88888.00 2016-06-05 16:28:33.875 157 12637.75 96.42 54459.88 88888.00 2016-06-05 16:28:34.000 157 12637.73 96.45 54459.82 88888.00 2016-06-05 16:28:34.125 157 12637.73 96.55 54459.82 88888.00 2016-06-05 16:28:34.250 157 12637.80 96.60 54459.82 88888.00 2016-06-05 16:28:34.375 157 12637.83 96.65 54459.82 88888.00 2016-06-05 16:28:34.500 157 12637.80 96.67 54459.80 88888.00 2016-06-05 16:28:34.625 157 12637.75 96.70 54459.80 88888.00 2016-06-05 16:28:34.750 157 12637.75 96.75 54459.75 88888.00 2016-06-05 16:28:34.875 157 12637.70 96.80 54459.72 88888.00 2016-06-05 16:28:35.000 157 12637.73 96.88 54459.72 88888.00 2016-06-05 16:28:35.125 157 12637.80 96.88 54459.72 88888.00 2016-06-05 16:28:35.250 157 12637.73 96.92 54459.72 88888.00 2016-06-05 16:28:35.375 157 12637.70 96.97 54459.70 88888.00 2016-06-05 16:28:35.500 157 12637.70 97.03 54459.68 88888.00 2016-06-05 16:28:35.625 157 12637.73 97.08 54459.65 88888.00 2016-06-05 16:28:35.750 157 12637.73 97.12 54459.68 88888.00 2016-06-05 16:28:35.875 157 12637.73 97.17 54459.70 88888.00 2016-06-05 16:28:36.000 157 12637.67 97.20 54459.70 88888.00 2016-06-05 16:28:36.125 157 12637.62 97.20 54459.70 88888.00 2016-06-05 16:28:36.250 157 12637.65 97.22 54459.68 88888.00 2016-06-05 16:28:36.375 157 12637.70 97.25 54459.68 88888.00 2016-06-05 16:28:36.500 157 12637.75 97.28 54459.68 88888.00 2016-06-05 16:28:36.625 157 12637.70 97.30 54459.65 88888.00 2016-06-05 16:28:36.750 157 12637.62 97.30 54459.62 88888.00 2016-06-05 16:28:36.875 157 12637.50 97.30 54459.62 88888.00 2016-06-05 16:28:37.000 157 12637.45 97.30 54459.62 88888.00 2016-06-05 16:28:37.125 157 12637.45 97.30 54459.60 88888.00 2016-06-05 16:28:37.250 157 12637.50 97.30 54459.60 88888.00 2016-06-05 16:28:37.375 157 12637.52 97.30 54459.62 88888.00 2016-06-05 16:28:37.500 157 12637.48 97.28 54459.60 88888.00 2016-06-05 16:28:37.625 157 12637.40 97.28 54459.55 88888.00 2016-06-05 16:28:37.750 157 12637.40 97.28 54459.60 88888.00 2016-06-05 16:28:37.875 157 12637.35 97.28 54459.62 88888.00 2016-06-05 16:28:38.000 157 12637.25 97.25 54459.60 88888.00 2016-06-05 16:28:38.125 157 12637.17 97.22 54459.57 88888.00 2016-06-05 16:28:38.250 157 12637.15 97.20 54459.57 88888.00 2016-06-05 16:28:38.375 157 12637.20 97.22 54459.55 88888.00 2016-06-05 16:28:38.500 157 12637.20 97.20 54459.55 88888.00 2016-06-05 16:28:38.625 157 12637.08 97.17 54459.55 88888.00 2016-06-05 16:28:38.750 157 12637.00 97.15 54459.55 88888.00 2016-06-05 16:28:38.875 157 12636.95 97.12 54459.55 88888.00 2016-06-05 16:28:39.000 157 12636.92 97.08 54459.50 88888.00 2016-06-05 16:28:39.125 157 12636.85 97.05 54459.50 88888.00 2016-06-05 16:28:39.250 157 12636.77 97.03 54459.55 88888.00 2016-06-05 16:28:39.375 157 12636.77 97.00 54459.55 88888.00 2016-06-05 16:28:39.500 157 12636.67 97.00 54459.55 88888.00 2016-06-05 16:28:39.625 157 12636.60 97.00 54459.53 88888.00 2016-06-05 16:28:39.750 157 12636.60 96.92 54459.55 88888.00 2016-06-05 16:28:39.875 157 12636.52 96.95 54459.55 88888.00 2016-06-05 16:28:40.000 157 12636.42 96.92 54459.55 88888.00 2016-06-05 16:28:40.125 157 12636.33 96.90 54459.57 88888.00 2016-06-05 16:28:40.250 157 12636.23 96.88 54459.60 88888.00 2016-06-05 16:28:40.375 157 12636.25 96.85 54459.57 88888.00 2016-06-05 16:28:40.500 157 12636.17 96.83 54459.57 88888.00 2016-06-05 16:28:40.625 157 12636.10 96.83 54459.55 88888.00 2016-06-05 16:28:40.750 157 12636.02 96.83 54459.55 88888.00 2016-06-05 16:28:40.875 157 12635.95 96.83 54459.55 88888.00 2016-06-05 16:28:41.000 157 12635.88 96.83 54459.53 88888.00 2016-06-05 16:28:41.125 157 12635.88 96.78 54459.50 88888.00 2016-06-05 16:28:41.250 157 12635.83 96.75 54459.43 88888.00 2016-06-05 16:28:41.375 157 12635.83 96.78 54459.47 88888.00 2016-06-05 16:28:41.500 157 12635.73 96.75 54459.53 88888.00 2016-06-05 16:28:41.625 157 12635.65 96.78 54459.53 88888.00 2016-06-05 16:28:41.750 157 12635.58 96.78 54459.55 88888.00 2016-06-05 16:28:41.875 157 12635.48 96.80 54459.53 88888.00 2016-06-05 16:28:42.000 157 12635.42 96.78 54459.50 88888.00 2016-06-05 16:28:42.125 157 12635.38 96.78 54459.50 88888.00 2016-06-05 16:28:42.250 157 12635.35 96.78 54459.53 88888.00 2016-06-05 16:28:42.375 157 12635.33 96.78 54459.53 88888.00 2016-06-05 16:28:42.500 157 12635.30 96.78 54459.53 88888.00 2016-06-05 16:28:42.625 157 12635.27 96.80 54459.50 88888.00 2016-06-05 16:28:42.750 157 12635.20 96.83 54459.50 88888.00 2016-06-05 16:28:42.875 157 12635.17 96.83 54459.53 88888.00 2016-06-05 16:28:43.000 157 12635.12 96.85 54459.47 88888.00 2016-06-05 16:28:43.125 157 12635.10 96.88 54459.53 88888.00 2016-06-05 16:28:43.250 157 12635.02 96.90 54459.53 88888.00 2016-06-05 16:28:43.375 157 12635.02 96.92 54459.53 88888.00 2016-06-05 16:28:43.500 157 12634.98 96.97 54459.50 88888.00 2016-06-05 16:28:43.625 157 12634.90 97.00 54459.50 88888.00 2016-06-05 16:28:43.750 157 12634.92 97.03 54459.53 88888.00 2016-06-05 16:28:43.875 157 12634.98 97.08 54459.47 88888.00 2016-06-05 16:28:44.000 157 12634.98 97.08 54459.45 88888.00 2016-06-05 16:28:44.125 157 12634.88 97.08 54459.43 88888.00 2016-06-05 16:28:44.250 157 12634.88 97.12 54459.45 88888.00 2016-06-05 16:28:44.375 157 12634.85 97.17 54459.45 88888.00 2016-06-05 16:28:44.500 157 12634.80 97.22 54459.45 88888.00 2016-06-05 16:28:44.625 157 12634.85 97.28 54459.43 88888.00 2016-06-05 16:28:44.750 157 12634.85 97.30 54459.45 88888.00 2016-06-05 16:28:44.875 157 12634.77 97.38 54459.43 88888.00 2016-06-05 16:28:45.000 157 12634.77 97.42 54459.40 88888.00 2016-06-05 16:28:45.125 157 12634.75 97.50 54459.40 88888.00 2016-06-05 16:28:45.250 157 12634.70 97.50 54459.40 88888.00 2016-06-05 16:28:45.375 157 12634.73 97.50 54459.38 88888.00 2016-06-05 16:28:45.500 157 12634.73 97.53 54459.35 88888.00 2016-06-05 16:28:45.625 157 12634.73 97.60 54459.35 88888.00 2016-06-05 16:28:45.750 157 12634.73 97.62 54459.32 88888.00 2016-06-05 16:28:45.875 157 12634.67 97.65 54459.35 88888.00 2016-06-05 16:28:46.000 157 12634.70 97.67 54459.32 88888.00 2016-06-05 16:28:46.125 157 12634.80 97.70 54459.32 88888.00 2016-06-05 16:28:46.250 157 12634.73 97.72 54459.32 88888.00 2016-06-05 16:28:46.375 157 12634.75 97.75 54459.28 88888.00 2016-06-05 16:28:46.500 157 12634.73 97.80 54459.30 88888.00 2016-06-05 16:28:46.625 157 12634.73 97.85 54459.28 88888.00 2016-06-05 16:28:46.750 157 12634.80 97.88 54459.28 88888.00 2016-06-05 16:28:46.875 157 12634.80 97.88 54459.28 88888.00 2016-06-05 16:28:47.000 157 12634.70 97.90 54459.25 88888.00 2016-06-05 16:28:47.125 157 12634.70 97.92 54459.25 88888.00 2016-06-05 16:28:47.250 157 12634.73 97.97 54459.25 88888.00 2016-06-05 16:28:47.375 157 12634.75 98.05 54459.25 88888.00 2016-06-05 16:28:47.500 157 12634.73 98.05 54459.25 88888.00 2016-06-05 16:28:47.625 157 12634.65 98.08 54459.22 88888.00 2016-06-05 16:28:47.750 157 12634.60 98.08 54459.20 88888.00 2016-06-05 16:28:47.875 157 12634.58 98.10 54459.18 88888.00 2016-06-05 16:28:48.000 157 12634.55 98.12 54459.18 88888.00 2016-06-05 16:28:48.125 157 12634.50 98.15 54459.18 88888.00 2016-06-05 16:28:48.250 157 12634.50 98.20 54459.15 88888.00 2016-06-05 16:28:48.375 157 12634.55 98.25 54459.15 88888.00 2016-06-05 16:28:48.500 157 12634.50 98.25 54459.15 88888.00 2016-06-05 16:28:48.625 157 12634.40 98.25 54459.18 88888.00 2016-06-05 16:28:48.750 157 12634.33 98.28 54459.18 88888.00 2016-06-05 16:28:48.875 157 12634.35 98.30 54459.15 88888.00 2016-06-05 16:28:49.000 157 12634.38 98.30 54459.12 88888.00 2016-06-05 16:28:49.125 157 12634.40 98.30 54459.12 88888.00 2016-06-05 16:28:49.250 157 12634.35 98.33 54459.12 88888.00 2016-06-05 16:28:49.375 157 12634.30 98.33 54459.05 88888.00 2016-06-05 16:28:49.500 157 12634.27 98.35 54459.07 88888.00 2016-06-05 16:28:49.625 157 12634.23 98.35 54459.07 88888.00 2016-06-05 16:28:49.750 157 12634.17 98.35 54459.05 88888.00 2016-06-05 16:28:49.875 157 12634.15 98.35 54459.07 88888.00 2016-06-05 16:28:50.000 157 12634.08 98.38 54459.05 88888.00 2016-06-05 16:28:50.125 157 12634.05 98.40 54459.05 88888.00 2016-06-05 16:28:50.250 157 12633.98 98.38 54459.05 88888.00 2016-06-05 16:28:50.375 157 12633.95 98.40 54459.05 88888.00 2016-06-05 16:28:50.500 157 12633.92 98.38 54459.03 88888.00 2016-06-05 16:28:50.625 157 12633.90 98.40 54458.97 88888.00 2016-06-05 16:28:50.750 157 12633.88 98.40 54458.97 88888.00 2016-06-05 16:28:50.875 157 12633.80 98.40 54459.00 88888.00 2016-06-05 16:28:51.000 157 12633.73 98.42 54459.00 88888.00 2016-06-05 16:28:51.125 157 12633.65 98.45 54459.00 88888.00 2016-06-05 16:28:51.250 157 12633.58 98.45 54458.97 88888.00 2016-06-05 16:28:51.375 157 12633.58 98.47 54458.95 88888.00 2016-06-05 16:28:51.500 157 12633.52 98.50 54458.97 88888.00 2016-06-05 16:28:51.625 157 12633.45 98.50 54458.97 88888.00 2016-06-05 16:28:51.750 157 12633.42 98.53 54458.97 88888.00 2016-06-05 16:28:51.875 157 12633.38 98.55 54458.95 88888.00 2016-06-05 16:28:52.000 157 12633.30 98.53 54458.90 88888.00 2016-06-05 16:28:52.125 157 12633.23 98.53 54458.93 88888.00 2016-06-05 16:28:52.250 157 12633.17 98.60 54458.95 88888.00 2016-06-05 16:28:52.375 157 12633.08 98.62 54458.93 88888.00 2016-06-05 16:28:52.500 157 12633.00 98.62 54458.93 88888.00 2016-06-05 16:28:52.625 157 12632.98 98.65 54458.95 88888.00 2016-06-05 16:28:52.750 157 12632.92 98.67 54458.93 88888.00 2016-06-05 16:28:52.875 157 12632.90 98.72 54458.93 88888.00 2016-06-05 16:28:53.000 157 12632.80 98.78 54458.93 88888.00 2016-06-05 16:28:53.125 157 12632.75 98.80 54458.95 88888.00 2016-06-05 16:28:53.250 157 12632.67 98.83 54458.93 88888.00 2016-06-05 16:28:53.375 157 12632.70 98.88 54458.90 88888.00 2016-06-05 16:28:53.500 157 12632.65 98.88 54458.90 88888.00 2016-06-05 16:28:53.625 157 12632.55 98.90 54458.90 88888.00 2016-06-05 16:28:53.750 157 12632.45 98.95 54458.85 88888.00 2016-06-05 16:28:53.875 157 12632.38 99.00 54458.82 88888.00 2016-06-05 16:28:54.000 157 12632.30 99.00 54458.85 88888.00 2016-06-05 16:28:54.125 157 12632.27 99.05 54458.88 88888.00 2016-06-05 16:28:54.250 157 12632.23 99.10 54458.82 88888.00 2016-06-05 16:28:54.375 157 12632.25 99.12 54458.78 88888.00 2016-06-05 16:28:54.500 157 12632.23 99.15 54458.75 88888.00 2016-06-05 16:28:54.625 157 12632.15 99.17 54458.78 88888.00 2016-06-05 16:28:54.750 157 12632.10 99.22 54458.78 88888.00 2016-06-05 16:28:54.875 157 12632.05 99.25 54458.80 88888.00 2016-06-05 16:28:55.000 157 12632.02 99.30 54458.75 88888.00 2016-06-05 16:28:55.125 157 12631.95 99.33 54458.78 88888.00 2016-06-05 16:28:55.250 157 12631.88 99.33 54458.78 88888.00 2016-06-05 16:28:55.375 157 12631.88 99.35 54458.72 88888.00 2016-06-05 16:28:55.500 157 12631.88 99.38 54458.75 88888.00 2016-06-05 16:28:55.625 157 12631.85 99.42 54458.75 88888.00 2016-06-05 16:28:55.750 157 12631.88 99.45 54458.80 88888.00 2016-06-05 16:28:55.875 157 12631.80 99.42 54458.75 88888.00 2016-06-05 16:28:56.000 157 12631.77 99.42 54458.72 88888.00 2016-06-05 16:28:56.125 157 12631.80 99.45 54458.72 88888.00 2016-06-05 16:28:56.250 157 12631.70 99.45 54458.70 88888.00 2016-06-05 16:28:56.375 157 12631.67 99.45 54458.70 88888.00 2016-06-05 16:28:56.500 157 12631.67 99.47 54458.70 88888.00 2016-06-05 16:28:56.625 157 12631.70 99.47 54458.68 88888.00 2016-06-05 16:28:56.750 157 12631.70 99.47 54458.68 88888.00 2016-06-05 16:28:56.875 157 12631.65 99.47 54458.70 88888.00 2016-06-05 16:28:57.000 157 12631.58 99.47 54458.68 88888.00 2016-06-05 16:28:57.125 157 12631.55 99.47 54458.68 88888.00 2016-06-05 16:28:57.250 157 12631.65 99.45 54458.68 88888.00 2016-06-05 16:28:57.375 157 12631.75 99.50 54458.65 88888.00 2016-06-05 16:28:57.500 157 12631.73 99.47 54458.60 88888.00 2016-06-05 16:28:57.625 157 12631.60 99.45 54458.60 88888.00 2016-06-05 16:28:57.750 157 12631.50 99.40 54458.57 88888.00 2016-06-05 16:28:57.875 157 12631.48 99.40 54458.60 88888.00 2016-06-05 16:28:58.000 157 12631.48 99.35 54458.60 88888.00 2016-06-05 16:28:58.125 157 12631.48 99.35 54458.62 88888.00 2016-06-05 16:28:58.250 157 12631.52 99.30 54458.57 88888.00 2016-06-05 16:28:58.375 157 12631.55 99.30 54458.55 88888.00 2016-06-05 16:28:58.500 157 12631.48 99.28 54458.53 88888.00 2016-06-05 16:28:58.625 157 12631.50 99.28 54458.50 88888.00 2016-06-05 16:28:58.750 157 12631.55 99.28 54458.53 88888.00 2016-06-05 16:28:58.875 157 12631.55 99.25 54458.50 88888.00 2016-06-05 16:28:59.000 157 12631.52 99.25 54458.47 88888.00 2016-06-05 16:28:59.125 157 12631.50 99.25 54458.45 88888.00 2016-06-05 16:28:59.250 157 12631.48 99.20 54458.45 88888.00 2016-06-05 16:28:59.375 157 12631.52 99.20 54458.45 88888.00 2016-06-05 16:28:59.500 157 12631.55 99.20 54458.45 88888.00 2016-06-05 16:28:59.625 157 12631.58 99.22 54458.40 88888.00 2016-06-05 16:28:59.750 157 12631.58 99.22 54458.43 88888.00 2016-06-05 16:28:59.875 157 12631.55 99.20 54458.43 88888.00 2016-06-05 16:29:00.000 157 12631.50 99.17 54458.40 88888.00 2016-06-05 16:29:00.125 157 12631.48 99.17 54458.40 88888.00 2016-06-05 16:29:00.250 157 12631.52 99.15 54458.40 88888.00 2016-06-05 16:29:00.375 157 12631.52 99.17 54458.35 88888.00 2016-06-05 16:29:00.500 157 12631.50 99.17 54458.38 88888.00 2016-06-05 16:29:00.625 157 12631.58 99.17 54458.35 88888.00 2016-06-05 16:29:00.750 157 12631.55 99.17 54458.35 88888.00 2016-06-05 16:29:00.875 157 12631.52 99.17 54458.30 88888.00 2016-06-05 16:29:01.000 157 12631.52 99.15 54458.25 88888.00 2016-06-05 16:29:01.125 157 12631.58 99.17 54458.28 88888.00 2016-06-05 16:29:01.250 157 12631.58 99.17 54458.28 88888.00 2016-06-05 16:29:01.375 157 12631.58 99.17 54458.28 88888.00 2016-06-05 16:29:01.500 157 12631.58 99.22 54458.25 88888.00 2016-06-05 16:29:01.625 157 12631.58 99.25 54458.25 88888.00 2016-06-05 16:29:01.750 157 12631.67 99.22 54458.25 88888.00 2016-06-05 16:29:01.875 157 12631.73 99.25 54458.20 88888.00 2016-06-05 16:29:02.000 157 12631.70 99.28 54458.20 88888.00 2016-06-05 16:29:02.125 157 12631.67 99.28 54458.18 88888.00 2016-06-05 16:29:02.250 157 12631.67 99.30 54458.15 88888.00 2016-06-05 16:29:02.375 157 12631.75 99.33 54458.15 88888.00 2016-06-05 16:29:02.500 157 12631.73 99.35 54458.15 88888.00 2016-06-05 16:29:02.625 157 12631.70 99.35 54458.12 88888.00 2016-06-05 16:29:02.750 157 12631.70 99.38 54458.10 88888.00 2016-06-05 16:29:02.875 157 12631.70 99.40 54458.10 88888.00 2016-06-05 16:29:03.000 157 12631.70 99.42 54458.07 88888.00 2016-06-05 16:29:03.125 157 12631.67 99.42 54458.05 88888.00 2016-06-05 16:29:03.250 157 12631.60 99.42 54458.05 88888.00 2016-06-05 16:29:03.375 157 12631.62 99.47 54458.07 88888.00 2016-06-05 16:29:03.500 157 12631.62 99.47 54458.03 88888.00 2016-06-05 16:29:03.625 157 12631.55 99.50 54457.97 88888.00 2016-06-05 16:29:03.750 157 12631.45 99.53 54457.95 88888.00 2016-06-05 16:29:03.875 157 12631.48 99.55 54457.95 88888.00 2016-06-05 16:29:04.000 157 12631.45 99.55 54457.97 88888.00 2016-06-05 16:29:04.125 157 12631.40 99.58 54457.97 88888.00 2016-06-05 16:29:04.250 157 12631.42 99.55 54457.90 88888.00 2016-06-05 16:29:04.375 157 12631.42 99.60 54457.90 88888.00 2016-06-05 16:29:04.500 157 12631.42 99.60 54457.88 88888.00 2016-06-05 16:29:04.625 157 12631.40 99.60 54457.88 88888.00 2016-06-05 16:29:04.750 157 12631.38 99.62 54457.88 88888.00 2016-06-05 16:29:04.875 157 12631.27 99.62 54457.88 88888.00 2016-06-05 16:29:05.000 157 12631.25 99.65 54457.82 88888.00 2016-06-05 16:29:05.125 157 12631.23 99.65 54457.80 88888.00 2016-06-05 16:29:05.250 157 12631.25 99.62 54457.78 88888.00 2016-06-05 16:29:05.375 157 12631.27 99.65 54457.78 88888.00 2016-06-05 16:29:05.500 157 12631.25 99.67 54457.80 88888.00 2016-06-05 16:29:05.625 157 12631.27 99.67 54457.82 88888.00 2016-06-05 16:29:05.750 157 12631.25 99.72 54457.82 88888.00 2016-06-05 16:29:05.875 157 12631.23 99.75 54457.82 88888.00 2016-06-05 16:29:06.000 157 12631.23 99.78 54457.82 88888.00 2016-06-05 16:29:06.125 157 12631.23 99.78 54457.80 88888.00 2016-06-05 16:29:06.250 157 12631.12 99.80 54457.78 88888.00 2016-06-05 16:29:06.375 157 12631.10 99.80 54457.75 88888.00 2016-06-05 16:29:06.500 157 12631.08 99.83 54457.75 88888.00 2016-06-05 16:29:06.625 157 12631.10 99.83 54457.72 88888.00 2016-06-05 16:29:06.750 157 12631.15 99.83 54457.70 88888.00 2016-06-05 16:29:06.875 157 12631.17 99.90 54457.70 88888.00 2016-06-05 16:29:07.000 157 12631.10 99.92 54457.70 88888.00 2016-06-05 16:29:07.125 157 12631.05 99.90 54457.70 88888.00 2016-06-05 16:29:07.250 157 12631.02 99.92 54457.68 88888.00 2016-06-05 16:29:07.375 157 12631.05 99.95 54457.68 88888.00 2016-06-05 16:29:07.500 157 12631.05 99.95 54457.70 88888.00 2016-06-05 16:29:07.625 157 12631.08 99.97 54457.68 88888.00 2016-06-05 16:29:07.750 157 12631.00 100.00 54457.65 88888.00 2016-06-05 16:29:07.875 157 12631.00 100.00 54457.65 88888.00 2016-06-05 16:29:08.000 157 12631.05 100.05 54457.65 88888.00 2016-06-05 16:29:08.125 157 12631.05 100.10 54457.65 88888.00 2016-06-05 16:29:08.250 157 12631.02 100.10 54457.62 88888.00 2016-06-05 16:29:08.375 157 12631.05 100.15 54457.62 88888.00 2016-06-05 16:29:08.500 157 12631.08 100.20 54457.62 88888.00 2016-06-05 16:29:08.625 157 12631.08 100.20 54457.60 88888.00 2016-06-05 16:29:08.750 157 12631.10 100.22 54457.60 88888.00 2016-06-05 16:29:08.875 157 12631.10 100.30 54457.60 88888.00 2016-06-05 16:29:09.000 157 12631.08 100.33 54457.57 88888.00 2016-06-05 16:29:09.125 157 12631.08 100.38 54457.57 88888.00 2016-06-05 16:29:09.250 157 12631.05 100.35 54457.57 88888.00 2016-06-05 16:29:09.375 157 12631.05 100.38 54457.55 88888.00 2016-06-05 16:29:09.500 157 12631.08 100.40 54457.55 88888.00 2016-06-05 16:29:09.625 157 12631.10 100.45 54457.53 88888.00 2016-06-05 16:29:09.750 157 12631.10 100.47 54457.53 88888.00 2016-06-05 16:29:09.875 157 12631.08 100.50 54457.53 88888.00 2016-06-05 16:29:10.000 157 12631.10 100.55 54457.47 88888.00 2016-06-05 16:29:10.125 157 12631.12 100.55 54457.45 88888.00 2016-06-05 16:29:10.250 157 12631.05 100.55 54457.40 88888.00 2016-06-05 16:29:10.375 157 12631.10 100.62 54457.40 88888.00 2016-06-05 16:29:10.500 157 12631.12 100.70 54457.43 88888.00 2016-06-05 16:29:10.625 157 12631.10 100.72 54457.43 88888.00 2016-06-05 16:29:10.750 157 12631.12 100.75 54457.40 88888.00 2016-06-05 16:29:10.875 157 12631.15 100.78 54457.40 88888.00 2016-06-05 16:29:11.000 157 12631.15 100.78 54457.38 88888.00 2016-06-05 16:29:11.125 157 12631.12 100.80 54457.35 88888.00 2016-06-05 16:29:11.250 157 12631.17 100.83 54457.35 88888.00 2016-06-05 16:29:11.375 157 12631.20 100.88 54457.32 88888.00 2016-06-05 16:29:11.500 157 12631.15 100.90 54457.32 88888.00 2016-06-05 16:29:11.625 157 12631.15 100.95 54457.32 88888.00 2016-06-05 16:29:11.750 157 12631.20 101.00 54457.32 88888.00 2016-06-05 16:29:11.875 157 12631.23 101.00 54457.32 88888.00 2016-06-05 16:29:12.000 157 12631.20 101.03 54457.30 88888.00 2016-06-05 16:29:12.125 157 12631.20 101.10 54457.28 88888.00 2016-06-05 16:29:12.250 157 12631.12 101.12 54457.22 88888.00 2016-06-05 16:29:12.375 157 12631.10 101.12 54457.22 88888.00 2016-06-05 16:29:12.500 157 12631.10 101.17 54457.22 88888.00 2016-06-05 16:29:12.625 157 12631.15 101.20 54457.20 88888.00 2016-06-05 16:29:12.750 157 12631.15 101.25 54457.18 88888.00 2016-06-05 16:29:12.875 157 12631.15 101.25 54457.20 88888.00 2016-06-05 16:29:13.000 157 12631.12 101.25 54457.15 88888.00 2016-06-05 16:29:13.125 157 12631.12 101.30 54457.15 88888.00 2016-06-05 16:29:13.250 157 12631.12 101.28 54457.18 88888.00 2016-06-05 16:29:13.375 157 12631.12 101.33 54457.18 88888.00 2016-06-05 16:29:13.500 157 12631.12 101.35 54457.15 88888.00 2016-06-05 16:29:13.625 157 12631.12 101.40 54457.12 88888.00 2016-06-05 16:29:13.750 157 12631.17 101.45 54457.07 88888.00 2016-06-05 16:29:13.875 157 12631.20 101.45 54457.07 88888.00 2016-06-05 16:29:14.000 157 12631.20 101.47 54457.07 88888.00 2016-06-05 16:29:14.125 157 12631.17 101.50 54457.03 88888.00 2016-06-05 16:29:14.250 157 12631.12 101.55 54457.07 88888.00 2016-06-05 16:29:14.375 157 12631.10 101.58 54457.05 88888.00 2016-06-05 16:29:14.500 157 12631.12 101.58 54457.05 88888.00 2016-06-05 16:29:14.625 157 12631.12 101.58 54457.07 88888.00 2016-06-05 16:29:14.750 157 12631.15 101.60 54457.03 88888.00 2016-06-05 16:29:14.875 157 12631.15 101.62 54457.03 88888.00 2016-06-05 16:29:15.000 157 12631.12 101.62 54457.03 88888.00 2016-06-05 16:29:15.125 157 12631.10 101.67 54457.03 88888.00 2016-06-05 16:29:15.250 157 12631.05 101.72 54457.03 88888.00 2016-06-05 16:29:15.375 157 12631.10 101.78 54457.00 88888.00 2016-06-05 16:29:15.500 157 12631.05 101.78 54456.97 88888.00 2016-06-05 16:29:15.625 157 12630.98 101.80 54457.00 88888.00 2016-06-05 16:29:15.750 157 12631.02 101.80 54456.97 88888.00 2016-06-05 16:29:15.875 157 12631.02 101.83 54456.95 88888.00 2016-06-05 16:29:16.000 157 12631.02 101.88 54456.93 88888.00 2016-06-05 16:29:16.125 157 12631.02 101.90 54456.93 88888.00 2016-06-05 16:29:16.250 157 12631.02 101.90 54456.95 88888.00 2016-06-05 16:29:16.375 157 12631.00 101.95 54456.90 88888.00 2016-06-05 16:29:16.500 157 12631.00 101.97 54456.88 88888.00 2016-06-05 16:29:16.625 157 12630.98 101.97 54456.85 88888.00 2016-06-05 16:29:16.750 157 12630.98 102.05 54456.88 88888.00 2016-06-05 16:29:16.875 157 12630.92 102.08 54456.88 88888.00 2016-06-05 16:29:17.000 157 12630.88 102.12 54456.85 88888.00 2016-06-05 16:29:17.125 157 12630.90 102.15 54456.88 88888.00 2016-06-05 16:29:17.250 157 12630.95 102.17 54456.85 88888.00 2016-06-05 16:29:17.375 157 12630.98 102.20 54456.85 88888.00 2016-06-05 16:29:17.500 157 12630.98 102.25 54456.82 88888.00 2016-06-05 16:29:17.625 157 12630.92 102.28 54456.82 88888.00 2016-06-05 16:29:17.750 157 12630.90 102.38 54456.82 88888.00 2016-06-05 16:29:17.875 157 12630.92 102.40 54456.80 88888.00 2016-06-05 16:29:18.000 157 12630.88 102.42 54456.80 88888.00 2016-06-05 16:29:18.125 157 12630.90 102.47 54456.82 88888.00 2016-06-05 16:29:18.250 157 12630.90 102.53 54456.82 88888.00 2016-06-05 16:29:18.375 157 12630.85 102.55 54456.80 88888.00 2016-06-05 16:29:18.500 157 12630.77 102.55 54456.80 88888.00 2016-06-05 16:29:18.625 157 12630.83 102.62 54456.78 88888.00 2016-06-05 16:29:18.750 157 12630.85 102.67 54456.75 88888.00 2016-06-05 16:29:18.875 157 12630.88 102.72 54456.75 88888.00 2016-06-05 16:29:19.000 157 12630.90 102.80 54456.70 88888.00 2016-06-05 16:29:19.125 157 12630.85 102.85 54456.70 88888.00 2016-06-05 16:29:19.250 157 12630.83 102.88 54456.72 88888.00 2016-06-05 16:29:19.375 157 12630.80 102.90 54456.72 88888.00 2016-06-05 16:29:19.500 157 12630.75 102.95 54456.70 88888.00 2016-06-05 16:29:19.625 157 12630.73 103.00 54456.68 88888.00 2016-06-05 16:29:19.750 157 12630.73 103.08 54456.62 88888.00 2016-06-05 16:29:19.875 157 12630.73 103.12 54456.65 88888.00 2016-06-05 16:29:20.000 157 12630.73 103.15 54456.65 88888.00 2016-06-05 16:29:20.125 157 12630.70 103.22 54456.68 88888.00 2016-06-05 16:29:20.250 157 12630.62 103.28 54456.65 88888.00 2016-06-05 16:29:20.375 157 12630.65 103.33 54456.62 88888.00 2016-06-05 16:29:20.500 157 12630.62 103.33 54456.62 88888.00 2016-06-05 16:29:20.625 157 12630.60 103.35 54456.62 88888.00 2016-06-05 16:29:20.750 157 12630.60 103.40 54456.60 88888.00 2016-06-05 16:29:20.875 157 12630.55 103.45 54456.57 88888.00 2016-06-05 16:29:21.000 157 12630.60 103.53 54456.57 88888.00 2016-06-05 16:29:21.125 157 12630.60 103.58 54456.60 88888.00 2016-06-05 16:29:21.250 157 12630.58 103.60 54456.60 88888.00 2016-06-05 16:29:21.375 157 12630.50 103.65 54456.60 88888.00 2016-06-05 16:29:21.500 157 12630.48 103.70 54456.57 88888.00 2016-06-05 16:29:21.625 157 12630.58 103.78 54456.60 88888.00 2016-06-05 16:29:21.750 157 12630.62 103.78 54456.57 88888.00 2016-06-05 16:29:21.875 157 12630.58 103.80 54456.53 88888.00 2016-06-05 16:29:22.000 157 12630.50 103.83 54456.50 88888.00 2016-06-05 16:29:22.125 157 12630.48 103.88 54456.50 88888.00 2016-06-05 16:29:22.250 157 12630.45 103.90 54456.50 88888.00 2016-06-05 16:29:22.375 157 12630.48 103.95 54456.50 88888.00 2016-06-05 16:29:22.500 157 12630.48 104.03 54456.47 88888.00 2016-06-05 16:29:22.625 157 12630.45 104.05 54456.47 88888.00 2016-06-05 16:29:22.750 157 12630.45 104.10 54456.50 88888.00 2016-06-05 16:29:22.875 157 12630.42 104.08 54456.47 88888.00 2016-06-05 16:29:23.000 157 12630.38 104.12 54456.45 88888.00 2016-06-05 16:29:23.125 157 12630.30 104.15 54456.43 88888.00 2016-06-05 16:29:23.250 157 12630.27 104.20 54456.43 88888.00 2016-06-05 16:29:23.375 157 12630.30 104.22 54456.43 88888.00 2016-06-05 16:29:23.500 157 12630.27 104.22 54456.45 88888.00 2016-06-05 16:29:23.625 157 12630.27 104.25 54456.43 88888.00 2016-06-05 16:29:23.750 157 12630.27 104.30 54456.38 88888.00 2016-06-05 16:29:23.875 157 12630.23 104.30 54456.35 88888.00 2016-06-05 16:29:24.000 157 12630.17 104.30 54456.35 88888.00 2016-06-05 16:29:24.125 157 12630.20 104.30 54456.38 88888.00 2016-06-05 16:29:24.250 157 12630.10 104.35 54456.40 88888.00 2016-06-05 16:29:24.375 157 12630.02 104.38 54456.40 88888.00 2016-06-05 16:29:24.500 157 12630.00 104.38 54456.40 88888.00 2016-06-05 16:29:24.625 157 12630.05 104.38 54456.38 88888.00 2016-06-05 16:29:24.750 157 12630.02 104.38 54456.38 88888.00 2016-06-05 16:29:24.875 157 12629.90 104.42 54456.38 88888.00 2016-06-05 16:29:25.000 157 12629.80 104.45 54456.38 88888.00 2016-06-05 16:29:25.125 157 12629.77 104.42 54456.40 88888.00 2016-06-05 16:29:25.250 157 12629.75 104.40 54456.38 88888.00 2016-06-05 16:29:25.375 157 12629.73 104.45 54456.35 88888.00 2016-06-05 16:29:25.500 157 12629.70 104.50 54456.32 88888.00 2016-06-05 16:29:25.625 157 12629.62 104.50 54456.32 88888.00 2016-06-05 16:29:25.750 157 12629.62 104.53 54456.32 88888.00 2016-06-05 16:29:25.875 157 12629.60 104.50 54456.30 88888.00 2016-06-05 16:29:26.000 157 12629.55 104.53 54456.30 88888.00 2016-06-05 16:29:26.125 157 12629.48 104.55 54456.30 88888.00 2016-06-05 16:29:26.250 157 12629.40 104.53 54456.30 88888.00 2016-06-05 16:29:26.375 157 12629.40 104.55 54456.32 88888.00 2016-06-05 16:29:26.500 157 12629.38 104.60 54456.32 88888.00 2016-06-05 16:29:26.625 157 12629.30 104.60 54456.32 88888.00 2016-06-05 16:29:26.750 157 12629.25 104.62 54456.35 88888.00 2016-06-05 16:29:26.875 157 12629.20 104.65 54456.35 88888.00 2016-06-05 16:29:27.000 157 12629.12 104.62 54456.32 88888.00 2016-06-05 16:29:27.125 157 12629.05 104.62 54456.35 88888.00 2016-06-05 16:29:27.250 157 12628.90 104.62 54456.38 88888.00 2016-06-05 16:29:27.375 157 12628.88 104.67 54456.38 88888.00 2016-06-05 16:29:27.500 157 12628.77 104.67 54456.38 88888.00 2016-06-05 16:29:27.625 157 12628.73 104.70 54456.35 88888.00 2016-06-05 16:29:27.750 157 12628.70 104.70 54456.38 88888.00 2016-06-05 16:29:27.875 157 12628.70 104.70 54456.35 88888.00 2016-06-05 16:29:28.000 157 12628.73 104.70 54456.35 88888.00 2016-06-05 16:29:28.125 157 12628.62 104.75 54456.38 88888.00 2016-06-05 16:29:28.250 157 12628.50 104.75 54456.40 88888.00 2016-06-05 16:29:28.375 157 12628.50 104.75 54456.38 88888.00 2016-06-05 16:29:28.500 157 12628.48 104.78 54456.35 88888.00 2016-06-05 16:29:28.625 157 12628.45 104.80 54456.35 88888.00 2016-06-05 16:29:28.750 157 12628.40 104.80 54456.35 88888.00 2016-06-05 16:29:28.875 157 12628.35 104.80 54456.38 88888.00 2016-06-05 16:29:29.000 157 12628.38 104.80 54456.35 88888.00 2016-06-05 16:29:29.125 157 12628.40 104.85 54456.38 88888.00 2016-06-05 16:29:29.250 157 12628.40 104.88 54456.38 88888.00 2016-06-05 16:29:29.375 157 12628.40 104.92 54456.38 88888.00 2016-06-05 16:29:29.500 157 12628.35 104.88 54456.32 88888.00 2016-06-05 16:29:29.625 157 12628.30 104.88 54456.32 88888.00 2016-06-05 16:29:29.750 157 12628.27 104.90 54456.35 88888.00 2016-06-05 16:29:29.875 157 12628.30 104.92 54456.35 88888.00 2016-06-05 16:29:30.000 157 12628.33 104.97 54456.35 88888.00 2016-06-05 16:29:30.125 157 12628.27 105.00 54456.35 88888.00 2016-06-05 16:29:30.250 157 12628.30 105.00 54456.35 88888.00 2016-06-05 16:29:30.375 157 12628.33 105.05 54456.30 88888.00 2016-06-05 16:29:30.500 157 12628.33 105.08 54456.32 88888.00 2016-06-05 16:29:30.625 157 12628.33 105.08 54456.32 88888.00 2016-06-05 16:29:30.750 157 12628.33 105.08 54456.30 88888.00 2016-06-05 16:29:30.875 157 12628.30 105.12 54456.30 88888.00 2016-06-05 16:29:31.000 157 12628.35 105.15 54456.30 88888.00 2016-06-05 16:29:31.125 157 12628.40 105.17 54456.32 88888.00 2016-06-05 16:29:31.250 157 12628.35 105.17 54456.30 88888.00 2016-06-05 16:29:31.375 157 12628.30 105.20 54456.30 88888.00 2016-06-05 16:29:31.500 157 12628.27 105.25 54456.28 88888.00 2016-06-05 16:29:31.625 157 12628.35 105.30 54456.25 88888.00 2016-06-05 16:29:31.750 157 12628.35 105.35 54456.28 88888.00 2016-06-05 16:29:31.875 157 12628.33 105.35 54456.28 88888.00 2016-06-05 16:29:32.000 157 12628.35 105.38 54456.25 88888.00 2016-06-05 16:29:32.125 157 12628.40 105.40 54456.28 88888.00 2016-06-05 16:29:32.250 157 12628.40 105.40 54456.25 88888.00 2016-06-05 16:29:32.375 157 12628.40 105.47 54456.22 88888.00 2016-06-05 16:29:32.500 157 12628.40 105.53 54456.20 88888.00 2016-06-05 16:29:32.625 157 12628.42 105.55 54456.20 88888.00 2016-06-05 16:29:32.750 157 12628.48 105.60 54456.15 88888.00 2016-06-05 16:29:32.875 157 12628.50 105.65 54456.15 88888.00 2016-06-05 16:29:33.000 157 12628.55 105.70 54456.12 88888.00 2016-06-05 16:29:33.125 157 12628.60 105.75 54456.15 88888.00 2016-06-05 16:29:33.250 157 12628.60 105.75 54456.12 88888.00 2016-06-05 16:29:33.375 157 12628.62 105.80 54456.10 88888.00 2016-06-05 16:29:33.500 157 12628.67 105.80 54456.07 88888.00 2016-06-05 16:29:33.625 157 12628.67 105.85 54456.05 88888.00 2016-06-05 16:29:33.750 157 12628.67 105.90 54456.03 88888.00 2016-06-05 16:29:33.875 157 12628.67 105.95 54456.00 88888.00 2016-06-05 16:29:34.000 157 12628.77 106.03 54455.97 88888.00 2016-06-05 16:29:34.125 157 12628.90 106.03 54455.97 88888.00 2016-06-05 16:29:34.250 157 12628.95 106.05 54455.97 88888.00 2016-06-05 16:29:34.375 157 12628.95 106.12 54455.95 88888.00 2016-06-05 16:29:34.500 157 12628.95 106.15 54455.93 88888.00 2016-06-05 16:29:34.625 157 12628.92 106.20 54455.93 88888.00 2016-06-05 16:29:34.750 157 12628.92 106.25 54455.95 88888.00 2016-06-05 16:29:34.875 157 12628.95 106.28 54455.95 88888.00 2016-06-05 16:29:35.000 157 12628.95 106.30 54455.88 88888.00 2016-06-05 16:29:35.125 157 12628.92 106.33 54455.90 88888.00 2016-06-05 16:29:35.250 157 12628.98 106.35 54455.88 88888.00 2016-06-05 16:29:35.375 157 12629.05 106.40 54455.88 88888.00 2016-06-05 16:29:35.500 157 12629.05 106.42 54455.82 88888.00 2016-06-05 16:29:35.625 157 12629.08 106.45 54455.80 88888.00 2016-06-05 16:29:35.750 157 12629.15 106.50 54455.80 88888.00 2016-06-05 16:29:35.875 157 12629.23 106.53 54455.82 88888.00 2016-06-05 16:29:36.000 157 12629.25 106.50 54455.80 88888.00 2016-06-05 16:29:36.125 157 12629.23 106.58 54455.80 88888.00 2016-06-05 16:29:36.250 157 12629.20 106.62 54455.78 88888.00 2016-06-05 16:29:36.375 157 12629.20 106.65 54455.75 88888.00 2016-06-05 16:29:36.500 157 12629.15 106.65 54455.70 88888.00 2016-06-05 16:29:36.625 157 12629.10 106.70 54455.68 88888.00 2016-06-05 16:29:36.750 157 12629.12 106.72 54455.70 88888.00 2016-06-05 16:29:36.875 157 12629.08 106.72 54455.72 88888.00 2016-06-05 16:29:37.000 157 12629.05 106.75 54455.72 88888.00 2016-06-05 16:29:37.125 157 12629.02 106.80 54455.72 88888.00 2016-06-05 16:29:37.250 157 12628.98 106.83 54455.72 88888.00 2016-06-05 16:29:37.375 157 12628.90 106.83 54455.72 88888.00 2016-06-05 16:29:37.500 157 12628.88 106.80 54455.70 88888.00 2016-06-05 16:29:37.625 157 12628.83 106.83 54455.68 88888.00 2016-06-05 16:29:37.750 157 12628.77 106.83 54455.68 88888.00 2016-06-05 16:29:37.875 157 12628.73 106.88 54455.70 88888.00 2016-06-05 16:29:38.000 157 12628.73 106.88 54455.72 88888.00 2016-06-05 16:29:38.125 157 12628.73 106.88 54455.72 88888.00 2016-06-05 16:29:38.250 157 12628.62 106.88 54455.72 88888.00 2016-06-05 16:29:38.375 157 12628.55 106.90 54455.70 88888.00 2016-06-05 16:29:38.500 157 12628.52 106.90 54455.72 88888.00 2016-06-05 16:29:38.625 157 12628.50 106.90 54455.72 88888.00 2016-06-05 16:29:38.750 157 12628.50 106.90 54455.72 88888.00 2016-06-05 16:29:38.875 157 12628.40 106.92 54455.72 88888.00 2016-06-05 16:29:39.000 157 12628.30 106.95 54455.72 88888.00 2016-06-05 16:29:39.125 157 12628.23 106.97 54455.70 88888.00 2016-06-05 16:29:39.250 157 12628.17 106.97 54455.70 88888.00 2016-06-05 16:29:39.375 157 12628.12 107.00 54455.75 88888.00 2016-06-05 16:29:39.500 157 12628.00 107.00 54455.78 88888.00 2016-06-05 16:29:39.625 157 12627.92 107.00 54455.75 88888.00 2016-06-05 16:29:39.750 157 12627.90 107.00 54455.78 88888.00 2016-06-05 16:29:39.875 157 12627.88 106.97 54455.75 88888.00 2016-06-05 16:29:40.000 157 12627.80 107.03 54455.78 88888.00 2016-06-05 16:29:40.125 157 12627.75 107.08 54455.75 88888.00 2016-06-05 16:29:40.250 157 12627.70 107.10 54455.78 88888.00 2016-06-05 16:29:40.375 157 12627.67 107.10 54455.80 88888.00 2016-06-05 16:29:40.500 157 12627.62 107.12 54455.80 88888.00 2016-06-05 16:29:40.625 157 12627.60 107.12 54455.82 88888.00 2016-06-05 16:29:40.750 157 12627.52 107.12 54455.80 88888.00 2016-06-05 16:29:40.875 157 12627.45 107.15 54455.78 88888.00 2016-06-05 16:29:41.000 157 12627.42 107.17 54455.72 88888.00 2016-06-05 16:29:41.125 157 12627.42 107.22 54455.78 88888.00 2016-06-05 16:29:41.250 157 12627.40 107.25 54455.78 88888.00 2016-06-05 16:29:41.375 157 12627.42 107.28 54455.75 88888.00 2016-06-05 16:29:41.500 157 12627.50 107.33 54455.75 88888.00 2016-06-05 16:29:41.625 157 12627.48 107.38 54455.72 88888.00 2016-06-05 16:29:41.750 157 12627.45 107.45 54455.75 88888.00 2016-06-05 16:29:41.875 157 12627.42 107.47 54455.75 88888.00 2016-06-05 16:29:42.000 157 12627.42 107.50 54455.78 88888.00 2016-06-05 16:29:42.125 157 12627.48 107.58 54455.78 88888.00 2016-06-05 16:29:42.250 157 12627.45 107.65 54455.78 88888.00 2016-06-05 16:29:42.375 157 12627.42 107.70 54455.78 88888.00 2016-06-05 16:29:42.500 157 12627.45 107.72 54455.72 88888.00 2016-06-05 16:29:42.625 157 12627.45 107.78 54455.72 88888.00 2016-06-05 16:29:42.750 157 12627.45 107.83 54455.72 88888.00 2016-06-05 16:29:42.875 157 12627.50 107.90 54455.70 88888.00 2016-06-05 16:29:43.000 157 12627.55 107.95 54455.62 88888.00 2016-06-05 16:29:43.125 157 12627.55 107.97 54455.65 88888.00 2016-06-05 16:29:43.250 157 12627.52 108.05 54455.62 88888.00 2016-06-05 16:29:43.375 157 12627.60 108.12 54455.62 88888.00 2016-06-05 16:29:43.500 157 12627.65 108.17 54455.62 88888.00 2016-06-05 16:29:43.625 157 12627.73 108.25 54455.62 88888.00 2016-06-05 16:29:43.750 157 12627.73 108.33 54455.60 88888.00 2016-06-05 16:29:43.875 157 12627.70 108.38 54455.57 88888.00 2016-06-05 16:29:44.000 157 12627.70 108.42 54455.53 88888.00 2016-06-05 16:29:44.125 157 12627.70 108.50 54455.53 88888.00 2016-06-05 16:29:44.250 157 12627.73 108.60 54455.55 88888.00 2016-06-05 16:29:44.375 157 12627.77 108.67 54455.50 88888.00 2016-06-05 16:29:44.500 157 12627.83 108.75 54455.50 88888.00 2016-06-05 16:29:44.625 157 12627.83 108.83 54455.47 88888.00 2016-06-05 16:29:44.750 157 12627.88 108.88 54455.47 88888.00 2016-06-05 16:29:44.875 157 12628.00 108.90 54455.45 88888.00 2016-06-05 16:29:45.000 157 12628.02 108.97 54455.43 88888.00 2016-06-05 16:29:45.125 157 12628.02 109.08 54455.43 88888.00 2016-06-05 16:29:45.250 157 12628.02 109.12 54455.43 88888.00 2016-06-05 16:29:45.375 157 12628.05 109.22 54455.40 88888.00 2016-06-05 16:29:45.500 157 12628.10 109.30 54455.40 88888.00 2016-06-05 16:29:45.625 157 12628.15 109.35 54455.40 88888.00 2016-06-05 16:29:45.750 157 12628.17 109.40 54455.30 88888.00 2016-06-05 16:29:45.875 157 12628.30 109.45 54455.32 88888.00 2016-06-05 16:29:46.000 157 12628.38 109.53 54455.30 88888.00 2016-06-05 16:29:46.125 157 12628.40 109.55 54455.25 88888.00 2016-06-05 16:29:46.250 157 12628.40 109.60 54455.22 88888.00 2016-06-05 16:29:46.375 157 12628.35 109.65 54455.22 88888.00 2016-06-05 16:29:46.500 157 12628.27 109.72 54455.25 88888.00 2016-06-05 16:29:46.625 157 12628.27 109.80 54455.28 88888.00 2016-06-05 16:29:46.750 157 12628.35 109.83 54455.25 88888.00 2016-06-05 16:29:46.875 157 12628.38 109.88 54455.25 88888.00 2016-06-05 16:29:47.000 157 12628.30 109.90 54455.22 88888.00 2016-06-05 16:29:47.125 157 12628.25 109.90 54455.25 88888.00 2016-06-05 16:29:47.250 157 12628.25 109.95 54455.22 88888.00 2016-06-05 16:29:47.375 157 12628.27 110.03 54455.22 88888.00 2016-06-05 16:29:47.500 157 12628.25 110.05 54455.20 88888.00 2016-06-05 16:29:47.625 157 12628.23 110.05 54455.20 88888.00 2016-06-05 16:29:47.750 157 12628.17 110.10 54455.20 88888.00 2016-06-05 16:29:47.875 157 12628.17 110.12 54455.18 88888.00 2016-06-05 16:29:48.000 157 12628.15 110.17 54455.18 88888.00 2016-06-05 16:29:48.125 157 12628.15 110.20 54455.22 88888.00 2016-06-05 16:29:48.250 157 12628.08 110.25 54455.20 88888.00 2016-06-05 16:29:48.375 157 12628.02 110.25 54455.20 88888.00 2016-06-05 16:29:48.500 157 12627.95 110.25 54455.20 88888.00 2016-06-05 16:29:48.625 157 12627.98 110.25 54455.20 88888.00 2016-06-05 16:29:48.750 157 12627.90 110.22 54455.20 88888.00 2016-06-05 16:29:48.875 157 12627.85 110.25 54455.20 88888.00 2016-06-05 16:29:49.000 157 12627.83 110.28 54455.20 88888.00 2016-06-05 16:29:49.125 157 12627.80 110.28 54455.22 88888.00 2016-06-05 16:29:49.250 157 12627.70 110.30 54455.22 88888.00 2016-06-05 16:29:49.375 157 12627.62 110.33 54455.22 88888.00 2016-06-05 16:29:49.500 157 12627.55 110.33 54455.22 88888.00 2016-06-05 16:29:49.625 157 12627.45 110.35 54455.25 88888.00 2016-06-05 16:29:49.750 157 12627.40 110.35 54455.25 88888.00 2016-06-05 16:29:49.875 157 12627.35 110.33 54455.28 88888.00 2016-06-05 16:29:50.000 157 12627.30 110.33 54455.22 88888.00 2016-06-05 16:29:50.125 157 12627.27 110.33 54455.22 88888.00 2016-06-05 16:29:50.250 157 12627.15 110.30 54455.28 88888.00 2016-06-05 16:29:50.375 157 12627.08 110.33 54455.28 88888.00 2016-06-05 16:29:50.500 157 12627.00 110.38 54455.25 88888.00 2016-06-05 16:29:50.625 157 12626.95 110.38 54455.28 88888.00 2016-06-05 16:29:50.750 157 12626.90 110.35 54455.25 88888.00 2016-06-05 16:29:50.875 157 12626.80 110.38 54455.22 88888.00 2016-06-05 16:29:51.000 157 12626.75 110.35 54455.25 88888.00 2016-06-05 16:29:51.125 157 12626.62 110.38 54455.25 88888.00 2016-06-05 16:29:51.250 157 12626.55 110.35 54455.28 88888.00 2016-06-05 16:29:51.375 157 12626.50 110.38 54455.25 88888.00 2016-06-05 16:29:51.500 157 12626.45 110.33 54455.25 88888.00 2016-06-05 16:29:51.625 157 12626.40 110.35 54455.30 88888.00 2016-06-05 16:29:51.750 157 12626.35 110.38 54455.30 88888.00 2016-06-05 16:29:51.875 157 12626.35 110.42 54455.28 88888.00 2016-06-05 16:29:52.000 157 12626.35 110.42 54455.28 88888.00 2016-06-05 16:29:52.125 157 12626.33 110.42 54455.30 88888.00 2016-06-05 16:29:52.250 157 12626.25 110.42 54455.30 88888.00 2016-06-05 16:29:52.375 157 12626.25 110.45 54455.28 88888.00 2016-06-05 16:29:52.500 157 12626.20 110.42 54455.25 88888.00 2016-06-05 16:29:52.625 157 12626.15 110.47 54455.28 88888.00 2016-06-05 16:29:52.750 157 12626.15 110.47 54455.28 88888.00 2016-06-05 16:29:52.875 157 12626.17 110.47 54455.25 88888.00 2016-06-05 16:29:53.000 157 12626.23 110.47 54455.25 88888.00 2016-06-05 16:29:53.125 157 12626.23 110.50 54455.25 88888.00 2016-06-05 16:29:53.250 157 12626.15 110.50 54455.25 88888.00 2016-06-05 16:29:53.375 157 12626.20 110.50 54455.22 88888.00 2016-06-05 16:29:53.500 157 12626.20 110.55 54455.22 88888.00 2016-06-05 16:29:53.625 157 12626.23 110.58 54455.22 88888.00 2016-06-05 16:29:53.750 157 12626.27 110.55 54455.22 88888.00 2016-06-05 16:29:53.875 157 12626.33 110.58 54455.22 88888.00 2016-06-05 16:29:54.000 157 12626.35 110.60 54455.20 88888.00 2016-06-05 16:29:54.125 157 12626.35 110.60 54455.20 88888.00 2016-06-05 16:29:54.250 157 12626.30 110.58 54455.22 88888.00 2016-06-05 16:29:54.375 157 12626.35 110.58 54455.20 88888.00 2016-06-05 16:29:54.500 157 12626.40 110.60 54455.20 88888.00 2016-06-05 16:29:54.625 157 12626.45 110.65 54455.20 88888.00 2016-06-05 16:29:54.750 157 12626.42 110.65 54455.20 88888.00 2016-06-05 16:29:54.875 157 12626.40 110.65 54455.20 88888.00 2016-06-05 16:29:55.000 157 12626.48 110.62 54455.18 88888.00 2016-06-05 16:29:55.125 157 12626.55 110.65 54455.20 88888.00 2016-06-05 16:29:55.250 157 12626.60 110.67 54455.18 88888.00 2016-06-05 16:29:55.375 157 12626.65 110.70 54455.18 88888.00 2016-06-05 16:29:55.500 157 12626.67 110.67 54455.12 88888.00 2016-06-05 16:29:55.625 157 12626.70 110.70 54455.12 88888.00 2016-06-05 16:29:55.750 157 12626.73 110.70 54455.12 88888.00 2016-06-05 16:29:55.875 157 12626.80 110.70 54455.12 88888.00 2016-06-05 16:29:56.000 157 12626.80 110.70 54455.15 88888.00 2016-06-05 16:29:56.125 157 12626.83 110.70 54455.12 88888.00 2016-06-05 16:29:56.250 157 12626.80 110.70 54455.12 88888.00 2016-06-05 16:29:56.375 157 12626.80 110.72 54455.12 88888.00 2016-06-05 16:29:56.500 157 12626.88 110.75 54455.05 88888.00 2016-06-05 16:29:56.625 157 12626.92 110.75 54455.03 88888.00 2016-06-05 16:29:56.750 157 12626.98 110.75 54455.03 88888.00 2016-06-05 16:29:56.875 157 12627.02 110.75 54455.03 88888.00 2016-06-05 16:29:57.000 157 12627.05 110.75 54455.03 88888.00 2016-06-05 16:29:57.125 157 12627.05 110.80 54455.03 88888.00 2016-06-05 16:29:57.250 157 12626.98 110.80 54455.10 88888.00 2016-06-05 16:29:57.375 157 12627.05 110.83 54455.12 88888.00 2016-06-05 16:29:57.500 157 12627.15 110.85 54455.10 88888.00 2016-06-05 16:29:57.625 157 12627.12 110.85 54455.03 88888.00 2016-06-05 16:29:57.750 157 12627.05 110.85 54455.00 88888.00 2016-06-05 16:29:57.875 157 12627.05 110.88 54455.00 88888.00 2016-06-05 16:29:58.000 157 12627.12 110.88 54454.97 88888.00 2016-06-05 16:29:58.125 157 12627.15 110.90 54455.00 88888.00 2016-06-05 16:29:58.250 157 12627.15 110.92 54455.00 88888.00 2016-06-05 16:29:58.375 157 12627.17 110.97 54455.00 88888.00 2016-06-05 16:29:58.500 157 12627.15 110.97 54455.03 88888.00 2016-06-05 16:29:58.625 157 12627.15 111.00 54455.00 88888.00 2016-06-05 16:29:58.750 157 12627.08 111.03 54454.97 88888.00 2016-06-05 16:29:58.875 157 12626.98 111.08 54454.97 88888.00 2016-06-05 16:29:59.000 157 12627.05 111.05 54454.97 88888.00 2016-06-05 16:29:59.125 157 12627.10 111.05 54455.03 88888.00 2016-06-05 16:29:59.250 157 12627.05 111.08 54454.97 88888.00 2016-06-05 16:29:59.375 157 12627.12 111.12 54454.97 88888.00 2016-06-05 16:29:59.500 157 12627.10 111.17 54454.97 88888.00 2016-06-05 16:29:59.625 157 12627.02 111.20 54454.97 88888.00 2016-06-05 16:29:59.750 157 12627.00 111.22 54455.00 88888.00 2016-06-05 16:29:59.875 157 12627.05 111.22 54455.00 88888.00 2016-06-05 16:30:00.000 157 12627.10 111.28 54454.97 88888.00 2016-06-05 16:30:00.125 157 12627.05 111.30 54454.95 88888.00 2016-06-05 16:30:00.250 157 12626.92 111.30 54454.97 88888.00 2016-06-05 16:30:00.375 157 12626.88 111.35 54455.00 88888.00 2016-06-05 16:30:00.500 157 12626.85 111.35 54455.00 88888.00 2016-06-05 16:30:00.625 157 12626.83 111.40 54455.00 88888.00 2016-06-05 16:30:00.750 157 12626.85 111.45 54454.97 88888.00 2016-06-05 16:30:00.875 157 12626.90 111.45 54454.93 88888.00 2016-06-05 16:30:01.000 157 12626.83 111.53 54454.95 88888.00 2016-06-05 16:30:01.125 157 12626.77 111.58 54454.97 88888.00 2016-06-05 16:30:01.250 157 12626.77 111.60 54455.00 88888.00 2016-06-05 16:30:01.375 157 12626.80 111.62 54455.00 88888.00 2016-06-05 16:30:01.500 157 12626.77 111.65 54454.97 88888.00 2016-06-05 16:30:01.625 157 12626.67 111.67 54454.95 88888.00 2016-06-05 16:30:01.750 157 12626.58 111.70 54454.95 88888.00 2016-06-05 16:30:01.875 157 12626.58 111.75 54454.95 88888.00 2016-06-05 16:30:02.000 157 12626.67 111.80 54454.93 88888.00 2016-06-05 16:30:02.125 157 12626.62 111.83 54454.97 88888.00 2016-06-05 16:30:02.250 157 12626.60 111.88 54454.95 88888.00 2016-06-05 16:30:02.375 157 12626.60 111.90 54454.90 88888.00 2016-06-05 16:30:02.500 157 12626.55 111.92 54454.90 88888.00 2016-06-05 16:30:02.625 157 12626.55 111.97 54454.90 88888.00 2016-06-05 16:30:02.750 157 12626.52 112.00 54454.88 88888.00 2016-06-05 16:30:02.875 157 12626.52 112.05 54454.90 88888.00 2016-06-05 16:30:03.000 157 12626.50 112.05 54454.90 88888.00 2016-06-05 16:30:03.125 157 12626.40 112.10 54454.90 88888.00 2016-06-05 16:30:03.250 157 12626.40 112.12 54454.90 88888.00 2016-06-05 16:30:03.375 157 12626.45 112.15 54454.90 88888.00 2016-06-05 16:30:03.500 157 12626.42 112.20 54454.90 88888.00 2016-06-05 16:30:03.625 157 12626.35 112.25 54454.93 88888.00 2016-06-05 16:30:03.750 157 12626.35 112.33 54454.93 88888.00 2016-06-05 16:30:03.875 157 12626.30 112.35 54454.93 88888.00 2016-06-05 16:30:04.000 157 12626.33 112.38 54454.88 88888.00 2016-06-05 16:30:04.125 157 12626.27 112.35 54454.85 88888.00 2016-06-05 16:30:04.250 157 12626.15 112.35 54454.85 88888.00 2016-06-05 16:30:04.375 157 12626.15 112.40 54454.85 88888.00 2016-06-05 16:30:04.500 157 12626.23 112.45 54454.88 88888.00 2016-06-05 16:30:04.625 157 12626.20 112.47 54454.88 88888.00 2016-06-05 16:30:04.750 157 12626.12 112.50 54454.88 88888.00 2016-06-05 16:30:04.875 157 12626.02 112.53 54454.93 88888.00 2016-06-05 16:30:05.000 157 12626.05 112.58 54454.90 88888.00 2016-06-05 16:30:05.125 157 12626.15 112.58 54454.85 88888.00 2016-06-05 16:30:05.250 157 12626.15 112.58 54454.88 88888.00 2016-06-05 16:30:05.375 157 12626.10 112.67 54454.90 88888.00 2016-06-05 16:30:05.500 157 12626.08 112.70 54454.90 88888.00 2016-06-05 16:30:05.625 157 12626.12 112.70 54454.90 88888.00 2016-06-05 16:30:05.750 157 12626.05 112.70 54454.88 88888.00 2016-06-05 16:30:05.875 157 12625.98 112.67 54454.88 88888.00 2016-06-05 16:30:06.000 157 12625.98 112.70 54454.88 88888.00 2016-06-05 16:30:06.125 157 12625.95 112.72 54454.95 88888.00 2016-06-05 16:30:06.250 157 12625.90 112.75 54454.93 88888.00 2016-06-05 16:30:06.375 157 12625.88 112.78 54454.88 88888.00 2016-06-05 16:30:06.500 157 12625.88 112.80 54454.93 88888.00 2016-06-05 16:30:06.625 157 12625.85 112.80 54454.90 88888.00 2016-06-05 16:30:06.750 157 12625.80 112.80 54454.90 88888.00 2016-06-05 16:30:06.875 157 12625.77 112.78 54454.93 88888.00 2016-06-05 16:30:07.000 157 12625.80 112.78 54454.93 88888.00 2016-06-05 16:30:07.125 157 12625.77 112.83 54454.93 88888.00 2016-06-05 16:30:07.250 157 12625.67 112.80 54454.97 88888.00 2016-06-05 16:30:07.375 157 12625.73 112.83 54454.97 88888.00 2016-06-05 16:30:07.500 157 12625.75 112.80 54454.95 88888.00 2016-06-05 16:30:07.625 157 12625.70 112.83 54454.97 88888.00 2016-06-05 16:30:07.750 157 12625.70 112.83 54454.97 88888.00 2016-06-05 16:30:07.875 157 12625.73 112.83 54454.97 88888.00 2016-06-05 16:30:08.000 157 12625.70 112.80 54455.00 88888.00 2016-06-05 16:30:08.125 157 12625.67 112.78 54454.97 88888.00 2016-06-05 16:30:08.250 157 12625.62 112.78 54454.97 88888.00 2016-06-05 16:30:08.375 157 12625.60 112.78 54455.00 88888.00 2016-06-05 16:30:08.500 157 12625.55 112.78 54454.97 88888.00 2016-06-05 16:30:08.625 157 12625.60 112.75 54454.95 88888.00 2016-06-05 16:30:08.750 157 12625.58 112.78 54454.95 88888.00 2016-06-05 16:30:08.875 157 12625.48 112.80 54454.97 88888.00 2016-06-05 16:30:09.000 157 12625.45 112.78 54455.00 88888.00 2016-06-05 16:30:09.125 157 12625.42 112.78 54455.00 88888.00 2016-06-05 16:30:09.250 157 12625.40 112.78 54455.00 88888.00 2016-06-05 16:30:09.375 157 12625.35 112.78 54454.97 88888.00 2016-06-05 16:30:09.500 157 12625.35 112.78 54455.03 88888.00 2016-06-05 16:30:09.625 157 12625.25 112.78 54455.00 88888.00 2016-06-05 16:30:09.750 157 12625.15 112.78 54455.00 88888.00 2016-06-05 16:30:09.875 157 12625.05 112.78 54455.03 88888.00 2016-06-05 16:30:10.000 157 12625.00 112.80 54455.03 88888.00 2016-06-05 16:30:10.125 157 12625.02 112.83 54455.07 88888.00 2016-06-05 16:30:10.250 157 12624.98 112.83 54455.05 88888.00 2016-06-05 16:30:10.375 157 12624.92 112.83 54455.00 88888.00 2016-06-05 16:30:10.500 157 12624.90 112.85 54454.97 88888.00 2016-06-05 16:30:10.625 157 12624.85 112.85 54455.00 88888.00 2016-06-05 16:30:10.750 157 12624.85 112.83 54455.05 88888.00 2016-06-05 16:30:10.875 157 12624.83 112.85 54455.05 88888.00 2016-06-05 16:30:11.000 157 12624.80 112.88 54455.05 88888.00 2016-06-05 16:30:11.125 157 12624.80 112.92 54455.07 88888.00 2016-06-05 16:30:11.250 157 12624.75 112.95 54455.10 88888.00 2016-06-05 16:30:11.375 157 12624.75 112.95 54455.07 88888.00 2016-06-05 16:30:11.500 157 12624.70 113.03 54455.12 88888.00 2016-06-05 16:30:11.625 157 12624.70 113.03 54455.07 88888.00 2016-06-05 16:30:11.750 157 12624.67 113.10 54455.05 88888.00 2016-06-05 16:30:11.875 157 12624.65 113.08 54455.07 88888.00 2016-06-05 16:30:12.000 157 12624.60 113.12 54455.05 88888.00 2016-06-05 16:30:12.125 157 12624.55 113.15 54455.07 88888.00 2016-06-05 16:30:12.250 157 12624.58 113.20 54455.07 88888.00 2016-06-05 16:30:12.375 157 12624.62 113.22 54455.07 88888.00 2016-06-05 16:30:12.500 157 12624.58 113.28 54455.07 88888.00 2016-06-05 16:30:12.625 157 12624.55 113.30 54455.05 88888.00 2016-06-05 16:30:12.750 157 12624.52 113.35 54455.05 88888.00 2016-06-05 16:30:12.875 157 12624.55 113.40 54455.07 88888.00 2016-06-05 16:30:13.000 157 12624.58 113.45 54455.07 88888.00 2016-06-05 16:30:13.125 157 12624.58 113.47 54455.07 88888.00 2016-06-05 16:30:13.250 157 12624.55 113.50 54455.05 88888.00 2016-06-05 16:30:13.375 157 12624.62 113.55 54455.00 88888.00 2016-06-05 16:30:13.500 157 12624.65 113.60 54455.00 88888.00 2016-06-05 16:30:13.625 157 12624.62 113.60 54455.03 88888.00 2016-06-05 16:30:13.750 157 12624.70 113.62 54455.05 88888.00 2016-06-05 16:30:13.875 157 12624.70 113.65 54455.03 88888.00 2016-06-05 16:30:14.000 157 12624.73 113.65 54455.03 88888.00 2016-06-05 16:30:14.125 157 12624.80 113.67 54455.03 88888.00 2016-06-05 16:30:14.250 157 12624.83 113.67 54455.05 88888.00 2016-06-05 16:30:14.375 157 12624.88 113.70 54455.07 88888.00 2016-06-05 16:30:14.500 157 12624.85 113.72 54455.05 88888.00 2016-06-05 16:30:14.625 157 12624.83 113.70 54455.03 88888.00 2016-06-05 16:30:14.750 157 12624.90 113.70 54455.05 88888.00 2016-06-05 16:30:14.875 157 12624.92 113.75 54455.03 88888.00 2016-06-05 16:30:15.000 157 12625.00 113.78 54455.00 88888.00 2016-06-05 16:30:15.125 157 12625.08 113.78 54455.03 88888.00 2016-06-05 16:30:15.250 157 12625.02 113.78 54455.03 88888.00 2016-06-05 16:30:15.375 157 12625.10 113.78 54455.00 88888.00 2016-06-05 16:30:15.500 157 12625.15 113.80 54454.97 88888.00 2016-06-05 16:30:15.625 157 12625.17 113.80 54455.00 88888.00 2016-06-05 16:30:15.750 157 12625.20 113.83 54455.00 88888.00 2016-06-05 16:30:15.875 157 12625.17 113.83 54455.00 88888.00 2016-06-05 16:30:16.000 157 12625.17 113.83 54455.00 88888.00 2016-06-05 16:30:16.125 157 12625.23 113.80 54454.97 88888.00 2016-06-05 16:30:16.250 157 12625.25 113.83 54454.95 88888.00 2016-06-05 16:30:16.375 157 12625.25 113.83 54454.90 88888.00 2016-06-05 16:30:16.500 157 12625.23 113.80 54454.93 88888.00 2016-06-05 16:30:16.625 157 12625.25 113.83 54454.95 88888.00 2016-06-05 16:30:16.750 157 12625.30 113.85 54454.97 88888.00 2016-06-05 16:30:16.875 157 12625.30 113.85 54455.00 88888.00 2016-06-05 16:30:17.000 157 12625.33 113.85 54454.95 88888.00 2016-06-05 16:30:17.125 157 12625.35 113.88 54454.93 88888.00 2016-06-05 16:30:17.250 157 12625.33 113.83 54454.93 88888.00 2016-06-05 16:30:17.375 157 12625.30 113.83 54454.93 88888.00 2016-06-05 16:30:17.500 157 12625.33 113.85 54454.97 88888.00 2016-06-05 16:30:17.625 157 12625.33 113.85 54454.95 88888.00 2016-06-05 16:30:17.750 157 12625.25 113.88 54454.95 88888.00 2016-06-05 16:30:17.875 157 12625.17 113.88 54454.95 88888.00 2016-06-05 16:30:18.000 157 12625.20 113.85 54455.00 88888.00 2016-06-05 16:30:18.125 157 12625.25 113.88 54454.97 88888.00 2016-06-05 16:30:18.250 157 12625.20 113.88 54454.95 88888.00 2016-06-05 16:30:18.375 157 12625.23 113.90 54454.95 88888.00 2016-06-05 16:30:18.500 157 12625.20 113.95 54454.95 88888.00 2016-06-05 16:30:18.625 157 12625.17 113.97 54454.95 88888.00 2016-06-05 16:30:18.750 157 12625.17 113.95 54454.95 88888.00 2016-06-05 16:30:18.875 157 12625.25 113.95 54454.90 88888.00 2016-06-05 16:30:19.000 157 12625.23 113.95 54454.93 88888.00 2016-06-05 16:30:19.125 157 12625.12 114.00 54454.97 88888.00 2016-06-05 16:30:19.250 157 12625.02 114.00 54455.00 88888.00 2016-06-05 16:30:19.375 157 12625.12 114.00 54455.00 88888.00 2016-06-05 16:30:19.500 157 12625.17 114.03 54455.00 88888.00 2016-06-05 16:30:19.625 157 12625.15 114.05 54454.97 88888.00 2016-06-05 16:30:19.750 157 12625.08 114.03 54454.97 88888.00 2016-06-05 16:30:19.875 157 12625.02 114.03 54454.97 88888.00 2016-06-05 16:30:20.000 157 12625.00 114.03 54454.95 88888.00 2016-06-05 16:30:20.125 157 12624.95 114.00 54454.97 88888.00 2016-06-05 16:30:20.250 157 12624.95 114.00 54454.97 88888.00 2016-06-05 16:30:20.375 157 12624.88 114.03 54455.00 88888.00 2016-06-05 16:30:20.500 157 12624.90 114.03 54455.03 88888.00 2016-06-05 16:30:20.625 157 12624.98 114.05 54455.03 88888.00 2016-06-05 16:30:20.750 157 12624.92 114.05 54455.03 88888.00 2016-06-05 16:30:20.875 157 12624.85 114.03 54455.03 88888.00 2016-06-05 16:30:21.000 157 12624.85 114.03 54455.03 88888.00 2016-06-05 16:30:21.125 157 12624.85 114.03 54455.05 88888.00 2016-06-05 16:30:21.250 157 12624.83 114.03 54455.03 88888.00 2016-06-05 16:30:21.375 157 12624.83 114.03 54455.03 88888.00 2016-06-05 16:30:21.500 157 12624.85 114.03 54455.07 88888.00 2016-06-05 16:30:21.625 157 12624.85 114.03 54455.05 88888.00 2016-06-05 16:30:21.750 157 12624.80 114.03 54455.07 88888.00 2016-06-05 16:30:21.875 157 12624.80 114.05 54455.05 88888.00 2016-06-05 16:30:22.000 157 12624.85 114.03 54455.05 88888.00 2016-06-05 16:30:22.125 157 12624.85 114.03 54455.07 88888.00 2016-06-05 16:30:22.250 157 12624.83 113.97 54455.10 88888.00 2016-06-05 16:30:22.375 157 12624.83 114.00 54455.10 88888.00 2016-06-05 16:30:22.500 157 12624.75 114.03 54455.10 88888.00 2016-06-05 16:30:22.625 157 12624.77 114.05 54455.10 88888.00 2016-06-05 16:30:22.750 157 12624.80 114.03 54455.07 88888.00 2016-06-05 16:30:22.875 157 12624.80 113.97 54455.05 88888.00 2016-06-05 16:30:23.000 157 12624.77 113.95 54455.03 88888.00 2016-06-05 16:30:23.125 157 12624.75 113.97 54455.03 88888.00 2016-06-05 16:30:23.250 157 12624.70 113.95 54455.05 88888.00 2016-06-05 16:30:23.375 157 12624.70 113.95 54455.03 88888.00 2016-06-05 16:30:23.500 157 12624.70 113.92 54455.07 88888.00 2016-06-05 16:30:23.625 157 12624.65 113.92 54455.10 88888.00 2016-06-05 16:30:23.750 157 12624.62 113.92 54455.10 88888.00 2016-06-05 16:30:23.875 157 12624.60 113.95 54455.10 88888.00 2016-06-05 16:30:24.000 157 12624.58 113.95 54455.07 88888.00 2016-06-05 16:30:24.125 157 12624.52 113.97 54455.10 88888.00 2016-06-05 16:30:24.250 157 12624.50 113.95 54455.10 88888.00 2016-06-05 16:30:24.375 157 12624.48 113.97 54455.10 88888.00 2016-06-05 16:30:24.500 157 12624.48 114.00 54455.10 88888.00 2016-06-05 16:30:24.625 157 12624.52 114.00 54455.10 88888.00 2016-06-05 16:30:24.750 157 12624.50 114.00 54455.05 88888.00 2016-06-05 16:30:24.875 157 12624.50 114.00 54455.07 88888.00 2016-06-05 16:30:25.000 157 12624.48 114.03 54455.10 88888.00 2016-06-05 16:30:25.125 157 12624.52 114.03 54455.12 88888.00 2016-06-05 16:30:25.250 157 12624.48 114.00 54455.15 88888.00 2016-06-05 16:30:25.375 157 12624.55 114.03 54455.15 88888.00 2016-06-05 16:30:25.500 157 12624.52 114.08 54455.12 88888.00 2016-06-05 16:30:25.625 157 12624.45 114.10 54455.15 88888.00 2016-06-05 16:30:25.750 157 12624.48 114.12 54455.12 88888.00 2016-06-05 16:30:25.875 157 12624.45 114.12 54455.12 88888.00 2016-06-05 16:30:26.000 157 12624.45 114.12 54455.12 88888.00 2016-06-05 16:30:26.125 157 12624.45 114.15 54455.15 88888.00 2016-06-05 16:30:26.250 157 12624.40 114.15 54455.12 88888.00 2016-06-05 16:30:26.375 157 12624.42 114.20 54455.12 88888.00 2016-06-05 16:30:26.500 157 12624.38 114.22 54455.15 88888.00 2016-06-05 16:30:26.625 157 12624.38 114.25 54455.18 88888.00 2016-06-05 16:30:26.750 157 12624.35 114.30 54455.15 88888.00 2016-06-05 16:30:26.875 157 12624.38 114.35 54455.15 88888.00 2016-06-05 16:30:27.000 157 12624.40 114.40 54455.15 88888.00 2016-06-05 16:30:27.125 157 12624.42 114.42 54455.18 88888.00 2016-06-05 16:30:27.250 157 12624.38 114.42 54455.18 88888.00 2016-06-05 16:30:27.375 157 12624.33 114.47 54455.18 88888.00 2016-06-05 16:30:27.500 157 12624.33 114.47 54455.15 88888.00 2016-06-05 16:30:27.625 157 12624.30 114.53 54455.15 88888.00 2016-06-05 16:30:27.750 157 12624.27 114.53 54455.18 88888.00 2016-06-05 16:30:27.875 157 12624.27 114.55 54455.15 88888.00 2016-06-05 16:30:28.000 157 12624.35 114.58 54455.12 88888.00 2016-06-05 16:30:28.125 157 12624.35 114.65 54455.15 88888.00 2016-06-05 16:30:28.250 157 12624.35 114.70 54455.18 88888.00 2016-06-05 16:30:28.375 157 12624.38 114.75 54455.18 88888.00 2016-06-05 16:30:28.500 157 12624.42 114.80 54455.15 88888.00 2016-06-05 16:30:28.625 157 12624.45 114.83 54455.18 88888.00 2016-06-05 16:30:28.750 157 12624.42 114.88 54455.20 88888.00 2016-06-05 16:30:28.875 157 12624.40 114.90 54455.20 88888.00 2016-06-05 16:30:29.000 157 12624.33 114.88 54455.18 88888.00 2016-06-05 16:30:29.125 157 12624.27 114.95 54455.20 88888.00 2016-06-05 16:30:29.250 157 12624.23 115.00 54455.22 88888.00 2016-06-05 16:30:29.375 157 12624.23 115.05 54455.20 88888.00 2016-06-05 16:30:29.500 157 12624.20 115.10 54455.22 88888.00 2016-06-05 16:30:29.625 157 12624.20 115.12 54455.22 88888.00 2016-06-05 16:30:29.750 157 12624.12 115.15 54455.22 88888.00 2016-06-05 16:30:29.875 157 12624.17 115.15 54455.22 88888.00 2016-06-05 16:30:30.000 157 12624.17 115.15 54455.20 88888.00 2016-06-05 16:30:30.125 157 12624.17 115.17 54455.20 88888.00 2016-06-05 16:30:30.250 157 12624.10 115.17 54455.25 88888.00 2016-06-05 16:30:30.375 157 12624.05 115.22 54455.22 88888.00 2016-06-05 16:30:30.500 157 12624.00 115.22 54455.20 88888.00 2016-06-05 16:30:30.625 157 12624.00 115.22 54455.22 88888.00 2016-06-05 16:30:30.750 157 12624.02 115.28 54455.20 88888.00 2016-06-05 16:30:30.875 157 12624.02 115.30 54455.22 88888.00 2016-06-05 16:30:31.000 157 12624.00 115.33 54455.20 88888.00 2016-06-05 16:30:31.125 157 12623.98 115.33 54455.22 88888.00 2016-06-05 16:30:31.250 157 12623.88 115.30 54455.25 88888.00 2016-06-05 16:30:31.375 157 12623.88 115.35 54455.25 88888.00 2016-06-05 16:30:31.500 157 12623.88 115.35 54455.22 88888.00 2016-06-05 16:30:31.625 157 12623.80 115.38 54455.20 88888.00 2016-06-05 16:30:31.750 157 12623.67 115.40 54455.25 88888.00 2016-06-05 16:30:31.875 157 12623.62 115.42 54455.25 88888.00 2016-06-05 16:30:32.000 157 12623.58 115.45 54455.28 88888.00 2016-06-05 16:30:32.125 157 12623.58 115.42 54455.28 88888.00 2016-06-05 16:30:32.250 157 12623.52 115.42 54455.28 88888.00 2016-06-05 16:30:32.375 157 12623.55 115.45 54455.25 88888.00 2016-06-05 16:30:32.500 157 12623.50 115.45 54455.30 88888.00 2016-06-05 16:30:32.625 157 12623.45 115.47 54455.32 88888.00 2016-06-05 16:30:32.750 157 12623.38 115.50 54455.30 88888.00 2016-06-05 16:30:32.875 157 12623.40 115.50 54455.30 88888.00 2016-06-05 16:30:33.000 157 12623.42 115.47 54455.30 88888.00 2016-06-05 16:30:33.125 157 12623.40 115.53 54455.30 88888.00 2016-06-05 16:30:33.250 157 12623.33 115.53 54455.32 88888.00 2016-06-05 16:30:33.375 157 12623.27 115.50 54455.32 88888.00 2016-06-05 16:30:33.500 157 12623.25 115.55 54455.30 88888.00 2016-06-05 16:30:33.625 157 12623.23 115.60 54455.30 88888.00 2016-06-05 16:30:33.750 157 12623.17 115.62 54455.30 88888.00 2016-06-05 16:30:33.875 157 12623.12 115.62 54455.30 88888.00 2016-06-05 16:30:34.000 157 12623.10 115.60 54455.35 88888.00 2016-06-05 16:30:34.125 157 12623.08 115.65 54455.38 88888.00 2016-06-05 16:30:34.250 157 12622.92 115.70 54455.40 88888.00 2016-06-05 16:30:34.375 157 12622.92 115.72 54455.40 88888.00 2016-06-05 16:30:34.500 157 12622.98 115.72 54455.38 88888.00 2016-06-05 16:30:34.625 157 12622.95 115.75 54455.35 88888.00 2016-06-05 16:30:34.750 157 12622.92 115.80 54455.35 88888.00 2016-06-05 16:30:34.875 157 12622.88 115.78 54455.40 88888.00 2016-06-05 16:30:35.000 157 12622.88 115.80 54455.40 88888.00 2016-06-05 16:30:35.125 157 12622.85 115.83 54455.35 88888.00 2016-06-05 16:30:35.250 157 12622.77 115.83 54455.38 88888.00 2016-06-05 16:30:35.375 157 12622.83 115.85 54455.40 88888.00 2016-06-05 16:30:35.500 157 12622.80 115.90 54455.43 88888.00 2016-06-05 16:30:35.625 157 12622.77 115.92 54455.43 88888.00 2016-06-05 16:30:35.750 157 12622.80 115.95 54455.43 88888.00 2016-06-05 16:30:35.875 157 12622.80 115.95 54455.38 88888.00 2016-06-05 16:30:36.000 157 12622.80 115.97 54455.38 88888.00 2016-06-05 16:30:36.125 157 12622.77 116.03 54455.40 88888.00 2016-06-05 16:30:36.250 157 12622.70 116.03 54455.43 88888.00 2016-06-05 16:30:36.375 157 12622.67 116.05 54455.40 88888.00 2016-06-05 16:30:36.500 157 12622.62 116.08 54455.40 88888.00 2016-06-05 16:30:36.625 157 12622.70 116.08 54455.43 88888.00 2016-06-05 16:30:36.750 157 12622.73 116.08 54455.43 88888.00 2016-06-05 16:30:36.875 157 12622.75 116.10 54455.38 88888.00 2016-06-05 16:30:37.000 157 12622.77 116.12 54455.40 88888.00 2016-06-05 16:30:37.125 157 12622.77 116.17 54455.40 88888.00 2016-06-05 16:30:37.250 157 12622.83 116.17 54455.38 88888.00 2016-06-05 16:30:37.375 157 12622.80 116.20 54455.40 88888.00 2016-06-05 16:30:37.500 157 12622.80 116.25 54455.43 88888.00 2016-06-05 16:30:37.625 157 12622.83 116.22 54455.43 88888.00 2016-06-05 16:30:37.750 157 12622.83 116.25 54455.38 88888.00 2016-06-05 16:30:37.875 157 12622.88 116.25 54455.35 88888.00 2016-06-05 16:30:38.000 157 12622.90 116.28 54455.35 88888.00 2016-06-05 16:30:38.125 157 12622.95 116.28 54455.38 88888.00 2016-06-05 16:30:38.250 157 12622.98 116.28 54455.40 88888.00 2016-06-05 16:30:38.375 157 12623.00 116.30 54455.38 88888.00 2016-06-05 16:30:38.500 157 12623.00 116.33 54455.40 88888.00 2016-06-05 16:30:38.625 157 12623.02 116.33 54455.40 88888.00 2016-06-05 16:30:38.750 157 12623.08 116.33 54455.43 88888.00 2016-06-05 16:30:38.875 157 12623.12 116.33 54455.40 88888.00 2016-06-05 16:30:39.000 157 12623.12 116.35 54455.40 88888.00 2016-06-05 16:30:39.125 157 12623.15 116.33 54455.38 88888.00 2016-06-05 16:30:39.250 157 12623.12 116.30 54455.38 88888.00 2016-06-05 16:30:39.375 157 12623.20 116.30 54455.35 88888.00 2016-06-05 16:30:39.500 157 12623.23 116.33 54455.35 88888.00 2016-06-05 16:30:39.625 157 12623.27 116.33 54455.35 88888.00 2016-06-05 16:30:39.750 157 12623.30 116.35 54455.32 88888.00 2016-06-05 16:30:39.875 157 12623.38 116.33 54455.35 88888.00 2016-06-05 16:30:40.000 157 12623.50 116.30 54455.32 88888.00 2016-06-05 16:30:40.125 157 12623.50 116.33 54455.32 88888.00 2016-06-05 16:30:40.250 157 12623.45 116.38 54455.32 88888.00 2016-06-05 16:30:40.375 157 12623.52 116.40 54455.30 88888.00 2016-06-05 16:30:40.500 157 12623.65 116.38 54455.28 88888.00 2016-06-05 16:30:40.625 157 12623.73 116.40 54455.30 88888.00 2016-06-05 16:30:40.750 157 12623.67 116.40 54455.30 88888.00 2016-06-05 16:30:40.875 157 12623.65 116.40 54455.30 88888.00 2016-06-05 16:30:41.000 157 12623.62 116.38 54455.28 88888.00 2016-06-05 16:30:41.125 157 12623.65 116.38 54455.28 88888.00 2016-06-05 16:30:41.250 157 12623.67 116.35 54455.28 88888.00 2016-06-05 16:30:41.375 157 12623.77 116.35 54455.28 88888.00 2016-06-05 16:30:41.500 157 12623.85 116.40 54455.28 88888.00 2016-06-05 16:30:41.625 157 12623.88 116.42 54455.28 88888.00 2016-06-05 16:30:41.750 157 12623.90 116.45 54455.28 88888.00 2016-06-05 16:30:41.875 157 12623.90 116.42 54455.25 88888.00 2016-06-05 16:30:42.000 157 12623.92 116.42 54455.28 88888.00 2016-06-05 16:30:42.125 157 12623.90 116.47 54455.28 88888.00 2016-06-05 16:30:42.250 157 12623.85 116.50 54455.30 88888.00 2016-06-05 16:30:42.375 157 12623.88 116.53 54455.28 88888.00 2016-06-05 16:30:42.500 157 12623.98 116.53 54455.30 88888.00 2016-06-05 16:30:42.625 157 12623.98 116.53 54455.28 88888.00 2016-06-05 16:30:42.750 157 12623.92 116.50 54455.25 88888.00 2016-06-05 16:30:42.875 157 12623.95 116.53 54455.25 88888.00 2016-06-05 16:30:43.000 157 12623.98 116.50 54455.28 88888.00 2016-06-05 16:30:43.125 157 12624.02 116.50 54455.30 88888.00 2016-06-05 16:30:43.250 157 12623.98 116.50 54455.30 88888.00 2016-06-05 16:30:43.375 157 12623.98 116.53 54455.28 88888.00 2016-06-05 16:30:43.500 157 12624.00 116.58 54455.28 88888.00 2016-06-05 16:30:43.625 157 12623.98 116.55 54455.30 88888.00 2016-06-05 16:30:43.750 157 12623.95 116.58 54455.30 88888.00 2016-06-05 16:30:43.875 157 12623.95 116.65 54455.30 88888.00 2016-06-05 16:30:44.000 157 12623.92 116.65 54455.30 88888.00 2016-06-05 16:30:44.125 157 12623.88 116.67 54455.30 88888.00 2016-06-05 16:30:44.250 157 12623.85 116.67 54455.32 88888.00 2016-06-05 16:30:44.375 157 12623.83 116.70 54455.32 88888.00 2016-06-05 16:30:44.500 157 12623.73 116.70 54455.32 88888.00 2016-06-05 16:30:44.625 157 12623.70 116.72 54455.32 88888.00 2016-06-05 16:30:44.750 157 12623.67 116.75 54455.35 88888.00 2016-06-05 16:30:44.875 157 12623.67 116.75 54455.38 88888.00 2016-06-05 16:30:45.000 157 12623.65 116.75 54455.38 88888.00 2016-06-05 16:30:45.125 157 12623.67 116.75 54455.38 88888.00 2016-06-05 16:30:45.250 157 12623.62 116.78 54455.40 88888.00 2016-06-05 16:30:45.375 157 12623.55 116.83 54455.40 88888.00 2016-06-05 16:30:45.500 157 12623.45 116.83 54455.40 88888.00 2016-06-05 16:30:45.625 157 12623.30 116.83 54455.43 88888.00 2016-06-05 16:30:45.750 157 12623.23 116.83 54455.43 88888.00 2016-06-05 16:30:45.875 157 12623.17 116.88 54455.40 88888.00 2016-06-05 16:30:46.000 157 12623.15 116.90 54455.43 88888.00 2016-06-05 16:30:46.125 157 12623.10 116.90 54455.47 88888.00 2016-06-05 16:30:46.250 157 12623.05 116.90 54455.47 88888.00 2016-06-05 16:30:46.375 157 12623.08 116.92 54455.47 88888.00 2016-06-05 16:30:46.500 157 12623.05 116.90 54455.45 88888.00 2016-06-05 16:30:46.625 157 12623.00 116.90 54455.47 88888.00 2016-06-05 16:30:46.750 157 12622.95 116.92 54455.50 88888.00 2016-06-05 16:30:46.875 157 12622.80 116.92 54455.50 88888.00 2016-06-05 16:30:47.000 157 12622.73 116.92 54455.47 88888.00 2016-06-05 16:30:47.125 157 12622.67 116.97 54455.53 88888.00 2016-06-05 16:30:47.250 157 12622.58 116.92 54455.55 88888.00 2016-06-05 16:30:47.375 157 12622.45 116.95 54455.55 88888.00 2016-06-05 16:30:47.500 157 12622.42 116.92 54455.55 88888.00 2016-06-05 16:30:47.625 157 12622.40 116.95 54455.57 88888.00 2016-06-05 16:30:47.750 157 12622.38 116.97 54455.57 88888.00 2016-06-05 16:30:47.875 157 12622.35 117.00 54455.62 88888.00 2016-06-05 16:30:48.000 157 12622.25 116.97 54455.62 88888.00 2016-06-05 16:30:48.125 157 12622.20 116.95 54455.65 88888.00 2016-06-05 16:30:48.250 157 12622.12 116.95 54455.65 88888.00 2016-06-05 16:30:48.375 157 12622.08 116.97 54455.62 88888.00 2016-06-05 16:30:48.500 157 12622.05 117.00 54455.62 88888.00 2016-06-05 16:30:48.625 157 12621.98 117.00 54455.68 88888.00 2016-06-05 16:30:48.750 157 12621.95 117.03 54455.70 88888.00 2016-06-05 16:30:48.875 157 12621.92 117.03 54455.70 88888.00 2016-06-05 16:30:49.000 157 12621.85 117.03 54455.70 88888.00 2016-06-05 16:30:49.125 157 12621.73 117.03 54455.72 88888.00 2016-06-05 16:30:49.250 157 12621.62 117.03 54455.72 88888.00 2016-06-05 16:30:49.375 157 12621.62 117.03 54455.75 88888.00 2016-06-05 16:30:49.500 157 12621.65 117.03 54455.75 88888.00 2016-06-05 16:30:49.625 157 12621.62 117.03 54455.75 88888.00 2016-06-05 16:30:49.750 157 12621.65 117.05 54455.78 88888.00 2016-06-05 16:30:49.875 157 12621.60 117.08 54455.75 88888.00 2016-06-05 16:30:50.000 157 12621.55 117.08 54455.72 88888.00 2016-06-05 16:30:50.125 157 12621.58 117.10 54455.72 88888.00 2016-06-05 16:30:50.250 157 12621.62 117.10 54455.78 88888.00 2016-06-05 16:30:50.375 157 12621.65 117.12 54455.78 88888.00 2016-06-05 16:30:50.500 157 12621.62 117.12 54455.78 88888.00 2016-06-05 16:30:50.625 157 12621.52 117.10 54455.78 88888.00 2016-06-05 16:30:50.750 157 12621.60 117.12 54455.78 88888.00 2016-06-05 16:30:50.875 157 12621.65 117.10 54455.78 88888.00 2016-06-05 16:30:51.000 157 12621.67 117.12 54455.75 88888.00 2016-06-05 16:30:51.125 157 12621.77 117.15 54455.75 88888.00 2016-06-05 16:30:51.250 157 12621.83 117.15 54455.78 88888.00 2016-06-05 16:30:51.375 157 12621.90 117.17 54455.78 88888.00 2016-06-05 16:30:51.500 157 12621.90 117.22 54455.78 88888.00 2016-06-05 16:30:51.625 157 12621.88 117.22 54455.78 88888.00 2016-06-05 16:30:51.750 157 12621.92 117.20 54455.78 88888.00 2016-06-05 16:30:51.875 157 12621.92 117.22 54455.75 88888.00 2016-06-05 16:30:52.000 157 12621.98 117.25 54455.75 88888.00 2016-06-05 16:30:52.125 157 12622.08 117.28 54455.72 88888.00 2016-06-05 16:30:52.250 157 12622.10 117.25 54455.70 88888.00 2016-06-05 16:30:52.375 157 12622.17 117.25 54455.72 88888.00 2016-06-05 16:30:52.500 157 12622.23 117.30 54455.70 88888.00 2016-06-05 16:30:52.625 157 12622.30 117.33 54455.70 88888.00 2016-06-05 16:30:52.750 157 12622.33 117.33 54455.65 88888.00 2016-06-05 16:30:52.875 157 12622.35 117.35 54455.62 88888.00 2016-06-05 16:30:53.000 157 12622.38 117.38 54455.65 88888.00 2016-06-05 16:30:53.125 157 12622.42 117.40 54455.68 88888.00 2016-06-05 16:30:53.250 157 12622.48 117.38 54455.65 88888.00 2016-06-05 16:30:53.375 157 12622.50 117.40 54455.65 88888.00 2016-06-05 16:30:53.500 157 12622.58 117.42 54455.62 88888.00 2016-06-05 16:30:53.625 157 12622.67 117.47 54455.62 88888.00 2016-06-05 16:30:53.750 157 12622.75 117.47 54455.62 88888.00 2016-06-05 16:30:53.875 157 12622.75 117.53 54455.60 88888.00 2016-06-05 16:30:54.000 157 12622.83 117.53 54455.60 88888.00 2016-06-05 16:30:54.125 157 12622.88 117.53 54455.60 88888.00 2016-06-05 16:30:54.250 157 12622.90 117.55 54455.60 88888.00 2016-06-05 16:30:54.375 157 12622.98 117.58 54455.60 88888.00 2016-06-05 16:30:54.500 157 12623.05 117.60 54455.60 88888.00 2016-06-05 16:30:54.625 157 12623.02 117.60 54455.60 88888.00 2016-06-05 16:30:54.750 157 12623.02 117.60 54455.60 88888.00 2016-06-05 16:30:54.875 157 12623.10 117.60 54455.60 88888.00 2016-06-05 16:30:55.000 157 12623.15 117.60 54455.60 88888.00 2016-06-05 16:30:55.125 157 12623.12 117.65 54455.60 88888.00 2016-06-05 16:30:55.250 157 12623.10 117.65 54455.57 88888.00 2016-06-05 16:30:55.375 157 12623.15 117.67 54455.57 88888.00 2016-06-05 16:30:55.500 157 12623.20 117.67 54455.57 88888.00 2016-06-05 16:30:55.625 157 12623.23 117.67 54455.57 88888.00 2016-06-05 16:30:55.750 157 12623.25 117.70 54455.55 88888.00 2016-06-05 16:30:55.875 157 12623.20 117.67 54455.57 88888.00 2016-06-05 16:30:56.000 157 12623.20 117.72 54455.57 88888.00 2016-06-05 16:30:56.125 157 12623.20 117.70 54455.57 88888.00 2016-06-05 16:30:56.250 157 12623.25 117.70 54455.62 88888.00 2016-06-05 16:30:56.375 157 12623.27 117.72 54455.62 88888.00 2016-06-05 16:30:56.500 157 12623.23 117.72 54455.60 88888.00 2016-06-05 16:30:56.625 157 12623.23 117.70 54455.62 88888.00 2016-06-05 16:30:56.750 157 12623.23 117.67 54455.60 88888.00 2016-06-05 16:30:56.875 157 12623.23 117.65 54455.60 88888.00 2016-06-05 16:30:57.000 157 12623.23 117.67 54455.60 88888.00 2016-06-05 16:30:57.125 157 12623.23 117.70 54455.62 88888.00 2016-06-05 16:30:57.250 157 12623.20 117.67 54455.62 88888.00 2016-06-05 16:30:57.375 157 12623.20 117.65 54455.65 88888.00 2016-06-05 16:30:57.500 157 12623.15 117.67 54455.62 88888.00 2016-06-05 16:30:57.625 157 12623.15 117.67 54455.62 88888.00 2016-06-05 16:30:57.750 157 12623.12 117.67 54455.65 88888.00 2016-06-05 16:30:57.875 157 12623.08 117.65 54455.65 88888.00 2016-06-05 16:30:58.000 157 12623.05 117.62 54455.68 88888.00 2016-06-05 16:30:58.125 157 12623.08 117.60 54455.70 88888.00 2016-06-05 16:30:58.250 157 12623.02 117.62 54455.70 88888.00 2016-06-05 16:30:58.375 157 12623.02 117.62 54455.70 88888.00 2016-06-05 16:30:58.500 157 12623.05 117.62 54455.70 88888.00 2016-06-05 16:30:58.625 157 12623.12 117.65 54455.70 88888.00 2016-06-05 16:30:58.750 157 12623.10 117.62 54455.70 88888.00 2016-06-05 16:30:58.875 157 12623.02 117.62 54455.70 88888.00 2016-06-05 16:30:59.000 157 12623.00 117.62 54455.68 88888.00 2016-06-05 16:30:59.125 157 12623.00 117.65 54455.70 88888.00 2016-06-05 16:30:59.250 157 12622.98 117.65 54455.70 88888.00 2016-06-05 16:30:59.375 157 12622.98 117.67 54455.68 88888.00 2016-06-05 16:30:59.500 157 12622.95 117.65 54455.70 88888.00 2016-06-05 16:30:59.625 157 12622.92 117.65 54455.70 88888.00 2016-06-05 16:30:59.750 157 12622.98 117.67 54455.68 88888.00 2016-06-05 16:30:59.875 157 12623.00 117.70 54455.68 88888.00 2016-06-05 16:31:00.000 157 12623.05 117.72 54455.70 88888.00 2016-06-05 16:31:00.125 157 12623.08 117.75 54455.68 88888.00 2016-06-05 16:31:00.250 157 12623.00 117.75 54455.68 88888.00 2016-06-05 16:31:00.375 157 12623.00 117.80 54455.70 88888.00 2016-06-05 16:31:00.500 157 12623.02 117.83 54455.72 88888.00 2016-06-05 16:31:00.625 157 12623.08 117.85 54455.70 88888.00 2016-06-05 16:31:00.750 157 12623.02 117.88 54455.70 88888.00 2016-06-05 16:31:00.875 157 12623.02 117.90 54455.68 88888.00 2016-06-05 16:31:01.000 157 12623.08 117.95 54455.62 88888.00 2016-06-05 16:31:01.125 157 12623.10 118.00 54455.65 88888.00 2016-06-05 16:31:01.250 157 12623.12 118.03 54455.68 88888.00 2016-06-05 16:31:01.375 157 12623.20 118.08 54455.65 88888.00 2016-06-05 16:31:01.500 157 12623.17 118.10 54455.65 88888.00 2016-06-05 16:31:01.625 157 12623.17 118.12 54455.65 88888.00 2016-06-05 16:31:01.750 157 12623.20 118.15 54455.65 88888.00 2016-06-05 16:31:01.875 157 12623.27 118.17 54455.65 88888.00 2016-06-05 16:31:02.000 157 12623.33 118.20 54455.62 88888.00 2016-06-05 16:31:02.125 157 12623.33 118.22 54455.65 88888.00 2016-06-05 16:31:02.250 157 12623.42 118.30 54455.65 88888.00 2016-06-05 16:31:02.375 157 12623.52 118.35 54455.62 88888.00 2016-06-05 16:31:02.500 157 12623.58 118.35 54455.62 88888.00 2016-06-05 16:31:02.625 157 12623.58 118.38 54455.60 88888.00 2016-06-05 16:31:02.750 157 12623.65 118.40 54455.60 88888.00 2016-06-05 16:31:02.875 157 12623.73 118.45 54455.57 88888.00 2016-06-05 16:31:03.000 157 12623.75 118.47 54455.57 88888.00 2016-06-05 16:31:03.125 157 12623.70 118.50 54455.60 88888.00 2016-06-05 16:31:03.250 157 12623.70 118.53 54455.55 88888.00 2016-06-05 16:31:03.375 157 12623.77 118.55 54455.50 88888.00 2016-06-05 16:31:03.500 157 12623.83 118.58 54455.53 88888.00 2016-06-05 16:31:03.625 157 12623.92 118.65 54455.55 88888.00 2016-06-05 16:31:03.750 157 12623.98 118.62 54455.57 88888.00 2016-06-05 16:31:03.875 157 12623.95 118.65 54455.57 88888.00 2016-06-05 16:31:04.000 157 12624.02 118.67 54455.55 88888.00 2016-06-05 16:31:04.125 157 12624.10 118.70 54455.53 88888.00 2016-06-05 16:31:04.250 157 12624.10 118.70 54455.53 88888.00 2016-06-05 16:31:04.375 157 12624.12 118.72 54455.53 88888.00 2016-06-05 16:31:04.500 157 12624.12 118.75 54455.55 88888.00 2016-06-05 16:31:04.625 157 12624.15 118.75 54455.53 88888.00 2016-06-05 16:31:04.750 157 12624.20 118.75 54455.50 88888.00 2016-06-05 16:31:04.875 157 12624.20 118.75 54455.45 88888.00 2016-06-05 16:31:05.000 157 12624.25 118.72 54455.47 88888.00 2016-06-05 16:31:05.125 157 12624.30 118.72 54455.50 88888.00 2016-06-05 16:31:05.250 157 12624.27 118.70 54455.47 88888.00 2016-06-05 16:31:05.375 157 12624.40 118.72 54455.47 88888.00 2016-06-05 16:31:05.500 157 12624.52 118.75 54455.50 88888.00 2016-06-05 16:31:05.625 157 12624.58 118.72 54455.47 88888.00 2016-06-05 16:31:05.750 157 12624.58 118.72 54455.50 88888.00 2016-06-05 16:31:05.875 157 12624.58 118.70 54455.50 88888.00 2016-06-05 16:31:06.000 157 12624.62 118.70 54455.50 88888.00 2016-06-05 16:31:06.125 157 12624.65 118.65 54455.50 88888.00 2016-06-05 16:31:06.250 157 12624.60 118.62 54455.50 88888.00 2016-06-05 16:31:06.375 157 12624.65 118.65 54455.50 88888.00 2016-06-05 16:31:06.500 157 12624.70 118.62 54455.50 88888.00 2016-06-05 16:31:06.625 157 12624.73 118.60 54455.50 88888.00 2016-06-05 16:31:06.750 157 12624.70 118.58 54455.53 88888.00 2016-06-05 16:31:06.875 157 12624.70 118.58 54455.50 88888.00 2016-06-05 16:31:07.000 157 12624.75 118.58 54455.53 88888.00 2016-06-05 16:31:07.125 157 12624.77 118.53 54455.55 88888.00 2016-06-05 16:31:07.250 157 12624.77 118.47 54455.55 88888.00 2016-06-05 16:31:07.375 157 12624.80 118.42 54455.53 88888.00 2016-06-05 16:31:07.500 157 12624.83 118.42 54455.50 88888.00 2016-06-05 16:31:07.625 157 12624.83 118.40 54455.53 88888.00 2016-06-05 16:31:07.750 157 12624.83 118.38 54455.53 88888.00 2016-06-05 16:31:07.875 157 12624.75 118.35 54455.53 88888.00 2016-06-05 16:31:08.000 157 12624.80 118.33 54455.53 88888.00 2016-06-05 16:31:08.125 157 12624.80 118.30 54455.53 88888.00 2016-06-05 16:31:08.250 157 12624.80 118.25 54455.57 88888.00 2016-06-05 16:31:08.375 157 12624.83 118.28 54455.57 88888.00 2016-06-05 16:31:08.500 157 12624.88 118.25 54455.57 88888.00 2016-06-05 16:31:08.625 157 12624.88 118.22 54455.57 88888.00 2016-06-05 16:31:08.750 157 12624.90 118.22 54455.60 88888.00 2016-06-05 16:31:08.875 157 12624.90 118.20 54455.60 88888.00 2016-06-05 16:31:09.000 157 12624.95 118.20 54455.57 88888.00 2016-06-05 16:31:09.125 157 12624.88 118.20 54455.57 88888.00 2016-06-05 16:31:09.250 157 12624.83 118.15 54455.60 88888.00 2016-06-05 16:31:09.375 157 12624.80 118.17 54455.60 88888.00 2016-06-05 16:31:09.500 157 12624.80 118.15 54455.57 88888.00 2016-06-05 16:31:09.625 157 12624.80 118.12 54455.57 88888.00 2016-06-05 16:31:09.750 157 12624.77 118.15 54455.60 88888.00 2016-06-05 16:31:09.875 157 12624.83 118.12 54455.60 88888.00 2016-06-05 16:31:10.000 157 12624.90 118.08 54455.60 88888.00 2016-06-05 16:31:10.125 157 12624.92 118.10 54455.60 88888.00 2016-06-05 16:31:10.250 157 12624.90 118.15 54455.62 88888.00 2016-06-05 16:31:10.375 157 12624.92 118.20 54455.60 88888.00 2016-06-05 16:31:10.500 157 12624.92 118.20 54455.60 88888.00 2016-06-05 16:31:10.625 157 12624.95 118.17 54455.60 88888.00 2016-06-05 16:31:10.750 157 12625.00 118.15 54455.60 88888.00 2016-06-05 16:31:10.875 157 12625.02 118.17 54455.65 88888.00 2016-06-05 16:31:11.000 157 12624.95 118.17 54455.62 88888.00 2016-06-05 16:31:11.125 157 12624.95 118.17 54455.60 88888.00 2016-06-05 16:31:11.250 157 12624.98 118.17 54455.57 88888.00 2016-06-05 16:31:11.375 157 12625.00 118.20 54455.60 88888.00 2016-06-05 16:31:11.500 157 12625.00 118.22 54455.57 88888.00 2016-06-05 16:31:11.625 157 12625.05 118.20 54455.57 88888.00 2016-06-05 16:31:11.750 157 12625.10 118.20 54455.57 88888.00 2016-06-05 16:31:11.875 157 12625.15 118.25 54455.60 88888.00 2016-06-05 16:31:12.000 157 12625.23 118.25 54455.60 88888.00 2016-06-05 16:31:12.125 157 12625.20 118.25 54455.62 88888.00 2016-06-05 16:31:12.250 157 12625.12 118.22 54455.60 88888.00 2016-06-05 16:31:12.375 157 12625.17 118.30 54455.60 88888.00 2016-06-05 16:31:12.500 157 12625.25 118.28 54455.60 88888.00 2016-06-05 16:31:12.625 157 12625.27 118.28 54455.60 88888.00 2016-06-05 16:31:12.750 157 12625.20 118.33 54455.62 88888.00 2016-06-05 16:31:12.875 157 12625.25 118.35 54455.62 88888.00 2016-06-05 16:31:13.000 157 12625.33 118.35 54455.57 88888.00 2016-06-05 16:31:13.125 157 12625.40 118.33 54455.60 88888.00 2016-06-05 16:31:13.250 157 12625.48 118.33 54455.65 88888.00 2016-06-05 16:31:13.375 157 12625.55 118.38 54455.62 88888.00 2016-06-05 16:31:13.500 157 12625.52 118.38 54455.62 88888.00 2016-06-05 16:31:13.625 157 12625.50 118.38 54455.62 88888.00 2016-06-05 16:31:13.750 157 12625.48 118.40 54455.60 88888.00 2016-06-05 16:31:13.875 157 12625.55 118.40 54455.62 88888.00 2016-06-05 16:31:14.000 157 12625.62 118.40 54455.62 88888.00 2016-06-05 16:31:14.125 157 12625.73 118.40 54455.57 88888.00 2016-06-05 16:31:14.250 157 12625.73 118.38 54455.57 88888.00 2016-06-05 16:31:14.375 157 12625.75 118.38 54455.57 88888.00 2016-06-05 16:31:14.500 157 12625.85 118.38 54455.57 88888.00 2016-06-05 16:31:14.625 157 12625.92 118.38 54455.55 88888.00 2016-06-05 16:31:14.750 157 12626.00 118.40 54455.57 88888.00 2016-06-05 16:31:14.875 157 12626.05 118.42 54455.62 88888.00 2016-06-05 16:31:15.000 157 12626.10 118.42 54455.57 88888.00 2016-06-05 16:31:15.125 157 12626.15 118.42 54455.57 88888.00 2016-06-05 16:31:15.250 157 12626.23 118.40 54455.55 88888.00 2016-06-05 16:31:15.375 157 12626.33 118.40 54455.55 88888.00 2016-06-05 16:31:15.500 157 12626.35 118.40 54455.53 88888.00 2016-06-05 16:31:15.625 157 12626.38 118.42 54455.53 88888.00 2016-06-05 16:31:15.750 157 12626.42 118.42 54455.50 88888.00 2016-06-05 16:31:15.875 157 12626.55 118.42 54455.47 88888.00 2016-06-05 16:31:16.000 157 12626.62 118.42 54455.53 88888.00 2016-06-05 16:31:16.125 157 12626.70 118.42 54455.55 88888.00 2016-06-05 16:31:16.250 157 12626.70 118.40 54455.53 88888.00 2016-06-05 16:31:16.375 157 12626.80 118.38 54455.50 88888.00 2016-06-05 16:31:16.500 157 12626.90 118.38 54455.50 88888.00 2016-06-05 16:31:16.625 157 12626.98 118.38 54455.47 88888.00 2016-06-05 16:31:16.750 157 12627.02 118.40 54455.47 88888.00 2016-06-05 16:31:16.875 157 12627.02 118.40 54455.50 88888.00 2016-06-05 16:31:17.000 157 12627.12 118.38 54455.50 88888.00 2016-06-05 16:31:17.125 157 12627.17 118.35 54455.47 88888.00 2016-06-05 16:31:17.250 157 12627.25 118.30 54455.45 88888.00 2016-06-05 16:31:17.375 157 12627.27 118.30 54455.43 88888.00 2016-06-05 16:31:17.500 157 12627.42 118.30 54455.45 88888.00 2016-06-05 16:31:17.625 157 12627.50 118.25 54455.43 88888.00 2016-06-05 16:31:17.750 157 12627.55 118.22 54455.40 88888.00 2016-06-05 16:31:17.875 157 12627.60 118.17 54455.40 88888.00 2016-06-05 16:31:18.000 157 12627.67 118.15 54455.40 88888.00 2016-06-05 16:31:18.125 157 12627.75 118.15 54455.43 88888.00 2016-06-05 16:31:18.250 157 12627.75 118.15 54455.45 88888.00 2016-06-05 16:31:18.375 157 12627.80 118.10 54455.45 88888.00 2016-06-05 16:31:18.500 157 12627.88 118.05 54455.47 88888.00 2016-06-05 16:31:18.625 157 12627.95 118.00 54455.43 88888.00 2016-06-05 16:31:18.750 157 12627.92 117.97 54455.43 88888.00 2016-06-05 16:31:18.875 157 12627.98 117.95 54455.45 88888.00 2016-06-05 16:31:19.000 157 12628.00 117.92 54455.43 88888.00 2016-06-05 16:31:19.125 157 12628.02 117.92 54455.43 88888.00 2016-06-05 16:31:19.250 157 12628.05 117.85 54455.45 88888.00 2016-06-05 16:31:19.375 157 12628.10 117.80 54455.45 88888.00 2016-06-05 16:31:19.500 157 12628.12 117.75 54455.43 88888.00 2016-06-05 16:31:19.625 157 12628.17 117.72 54455.43 88888.00 2016-06-05 16:31:19.750 157 12628.20 117.72 54455.43 88888.00 2016-06-05 16:31:19.875 157 12628.23 117.70 54455.43 88888.00 2016-06-05 16:31:20.000 157 12628.33 117.65 54455.40 88888.00 2016-06-05 16:31:20.125 157 12628.40 117.60 54455.43 88888.00 2016-06-05 16:31:20.250 157 12628.40 117.58 54455.45 88888.00 2016-06-05 16:31:20.375 157 12628.38 117.55 54455.45 88888.00 2016-06-05 16:31:20.500 157 12628.40 117.53 54455.47 88888.00 2016-06-05 16:31:20.625 157 12628.38 117.50 54455.47 88888.00 2016-06-05 16:31:20.750 157 12628.45 117.45 54455.47 88888.00 2016-06-05 16:31:20.875 157 12628.48 117.40 54455.47 88888.00 2016-06-05 16:31:21.000 157 12628.48 117.38 54455.47 88888.00 2016-06-05 16:31:21.125 157 12628.45 117.35 54455.50 88888.00 2016-06-05 16:31:21.250 157 12628.38 117.30 54455.47 88888.00 2016-06-05 16:31:21.375 157 12628.40 117.25 54455.45 88888.00 2016-06-05 16:31:21.500 157 12628.48 117.22 54455.43 88888.00 2016-06-05 16:31:21.625 157 12628.48 117.17 54455.43 88888.00 2016-06-05 16:31:21.750 157 12628.50 117.15 54455.45 88888.00 2016-06-05 16:31:21.875 157 12628.50 117.08 54455.47 88888.00 2016-06-05 16:31:22.000 157 12628.52 117.05 54455.50 88888.00 2016-06-05 16:31:22.125 157 12628.55 117.03 54455.50 88888.00 2016-06-05 16:31:22.250 157 12628.48 116.97 54455.55 88888.00 2016-06-05 16:31:22.375 157 12628.45 116.95 54455.55 88888.00 2016-06-05 16:31:22.500 157 12628.40 116.90 54455.60 88888.00 2016-06-05 16:31:22.625 157 12628.40 116.85 54455.62 88888.00 2016-06-05 16:31:22.750 157 12628.45 116.80 54455.60 88888.00 2016-06-05 16:31:22.875 157 12628.45 116.80 54455.57 88888.00 2016-06-05 16:31:23.000 157 12628.40 116.78 54455.57 88888.00 2016-06-05 16:31:23.125 157 12628.40 116.75 54455.57 88888.00 2016-06-05 16:31:23.250 157 12628.35 116.67 54455.60 88888.00 2016-06-05 16:31:23.375 157 12628.40 116.70 54455.60 88888.00 2016-06-05 16:31:23.500 157 12628.42 116.65 54455.62 88888.00 2016-06-05 16:31:23.625 157 12628.40 116.60 54455.62 88888.00 2016-06-05 16:31:23.750 157 12628.40 116.58 54455.65 88888.00 2016-06-05 16:31:23.875 157 12628.35 116.55 54455.68 88888.00 2016-06-05 16:31:24.000 157 12628.30 116.50 54455.68 88888.00 2016-06-05 16:31:24.125 157 12628.27 116.45 54455.68 88888.00 2016-06-05 16:31:24.250 157 12628.25 116.38 54455.72 88888.00 2016-06-05 16:31:24.375 157 12628.17 116.35 54455.75 88888.00 2016-06-05 16:31:24.500 157 12628.15 116.35 54455.75 88888.00 2016-06-05 16:31:24.625 157 12628.12 116.30 54455.75 88888.00 2016-06-05 16:31:24.750 157 12628.12 116.25 54455.72 88888.00 2016-06-05 16:31:24.875 157 12628.05 116.17 54455.78 88888.00 2016-06-05 16:31:25.000 157 12628.05 116.15 54455.80 88888.00 2016-06-05 16:31:25.125 157 12628.10 116.15 54455.80 88888.00 2016-06-05 16:31:25.250 157 12628.02 116.08 54455.82 88888.00 2016-06-05 16:31:25.375 157 12627.95 116.10 54455.82 88888.00 2016-06-05 16:31:25.500 157 12627.92 116.05 54455.82 88888.00 2016-06-05 16:31:25.625 157 12627.90 116.03 54455.85 88888.00 2016-06-05 16:31:25.750 157 12627.85 115.97 54455.88 88888.00 2016-06-05 16:31:25.875 157 12627.83 115.95 54455.90 88888.00 2016-06-05 16:31:26.000 157 12627.83 115.95 54455.93 88888.00 2016-06-05 16:31:26.125 157 12627.77 115.92 54455.93 88888.00 2016-06-05 16:31:26.250 157 12627.67 115.88 54455.95 88888.00 2016-06-05 16:31:26.375 157 12627.62 115.90 54455.97 88888.00 2016-06-05 16:31:26.500 157 12627.58 115.85 54456.00 88888.00 2016-06-05 16:31:26.625 157 12627.62 115.83 54455.97 88888.00 2016-06-05 16:31:26.750 157 12627.62 115.80 54456.00 88888.00 2016-06-05 16:31:26.875 157 12627.55 115.78 54456.03 88888.00 2016-06-05 16:31:27.000 157 12627.55 115.75 54456.03 88888.00 2016-06-05 16:31:27.125 157 12627.52 115.72 54456.07 88888.00 2016-06-05 16:31:27.250 157 12627.52 115.72 54456.07 88888.00 2016-06-05 16:31:27.375 157 12627.55 115.72 54456.05 88888.00 2016-06-05 16:31:27.500 157 12627.45 115.70 54456.03 88888.00 2016-06-05 16:31:27.625 157 12627.48 115.67 54456.05 88888.00 2016-06-05 16:31:27.750 157 12627.40 115.65 54456.05 88888.00 2016-06-05 16:31:27.875 157 12627.33 115.60 54456.05 88888.00 2016-06-05 16:31:28.000 157 12627.27 115.60 54456.07 88888.00 2016-06-05 16:31:28.125 157 12627.23 115.62 54456.12 88888.00 2016-06-05 16:31:28.250 157 12627.20 115.60 54456.12 88888.00 2016-06-05 16:31:28.375 157 12627.17 115.58 54456.15 88888.00 2016-06-05 16:31:28.500 157 12627.20 115.58 54456.20 88888.00 2016-06-05 16:31:28.625 157 12627.20 115.55 54456.20 88888.00 2016-06-05 16:31:28.750 157 12627.17 115.55 54456.20 88888.00 2016-06-05 16:31:28.875 157 12627.12 115.55 54456.22 88888.00 2016-06-05 16:31:29.000 157 12627.10 115.53 54456.18 88888.00 2016-06-05 16:31:29.125 157 12627.12 115.53 54456.20 88888.00 2016-06-05 16:31:29.250 157 12627.05 115.53 54456.25 88888.00 2016-06-05 16:31:29.375 157 12627.02 115.55 54456.25 88888.00 2016-06-05 16:31:29.500 157 12626.98 115.53 54456.28 88888.00 2016-06-05 16:31:29.625 157 12626.92 115.50 54456.30 88888.00 2016-06-05 16:31:29.750 157 12626.95 115.53 54456.30 88888.00 2016-06-05 16:31:29.875 157 12626.95 115.53 54456.32 88888.00 2016-06-05 16:31:30.000 157 12626.90 115.47 54456.30 88888.00 2016-06-05 16:31:30.125 157 12626.90 115.47 54456.32 88888.00 2016-06-05 16:31:30.250 157 12626.92 115.47 54456.35 88888.00 2016-06-05 16:31:30.375 157 12626.95 115.45 54456.35 88888.00 2016-06-05 16:31:30.500 157 12626.88 115.45 54456.38 88888.00 2016-06-05 16:31:30.625 157 12626.83 115.45 54456.38 88888.00 2016-06-05 16:31:30.750 157 12626.80 115.42 54456.38 88888.00 2016-06-05 16:31:30.875 157 12626.77 115.42 54456.38 88888.00 2016-06-05 16:31:31.000 157 12626.77 115.38 54456.38 88888.00 2016-06-05 16:31:31.125 157 12626.83 115.35 54456.40 88888.00 2016-06-05 16:31:31.250 157 12626.85 115.33 54456.43 88888.00 2016-06-05 16:31:31.375 157 12626.85 115.30 54456.40 88888.00 2016-06-05 16:31:31.500 157 12626.88 115.30 54456.43 88888.00 2016-06-05 16:31:31.625 157 12626.90 115.30 54456.45 88888.00 2016-06-05 16:31:31.750 157 12626.88 115.30 54456.45 88888.00 2016-06-05 16:31:31.875 157 12626.77 115.25 54456.47 88888.00 2016-06-05 16:31:32.000 157 12626.80 115.25 54456.47 88888.00 2016-06-05 16:31:32.125 157 12626.88 115.22 54456.45 88888.00 2016-06-05 16:31:32.250 157 12626.80 115.20 54456.45 88888.00 2016-06-05 16:31:32.375 157 12626.77 115.17 54456.47 88888.00 2016-06-05 16:31:32.500 157 12626.75 115.15 54456.45 88888.00 2016-06-05 16:31:32.625 157 12626.77 115.15 54456.45 88888.00 2016-06-05 16:31:32.750 157 12626.85 115.15 54456.45 88888.00 2016-06-05 16:31:32.875 157 12626.90 115.12 54456.50 88888.00 2016-06-05 16:31:33.000 157 12626.83 115.10 54456.53 88888.00 2016-06-05 16:31:33.125 157 12626.80 115.10 54456.55 88888.00 2016-06-05 16:31:33.250 157 12626.75 115.05 54456.57 88888.00 2016-06-05 16:31:33.375 157 12626.77 115.08 54456.57 88888.00 2016-06-05 16:31:33.500 157 12626.75 115.05 54456.55 88888.00 2016-06-05 16:31:33.625 157 12626.77 115.03 54456.55 88888.00 2016-06-05 16:31:33.750 157 12626.83 115.05 54456.57 88888.00 2016-06-05 16:31:33.875 157 12626.85 115.05 54456.55 88888.00 2016-06-05 16:31:34.000 157 12626.85 115.05 54456.57 88888.00 2016-06-05 16:31:34.125 157 12626.88 115.03 54456.57 88888.00 2016-06-05 16:31:34.250 157 12626.90 115.00 54456.57 88888.00 2016-06-05 16:31:34.375 157 12626.92 114.97 54456.57 88888.00 2016-06-05 16:31:34.500 157 12626.95 114.97 54456.57 88888.00 2016-06-05 16:31:34.625 157 12627.00 115.03 54456.60 88888.00 2016-06-05 16:31:34.750 157 12627.02 115.03 54456.60 88888.00 2016-06-05 16:31:34.875 157 12627.02 115.03 54456.60 88888.00 2016-06-05 16:31:35.000 157 12627.05 115.03 54456.60 88888.00 2016-06-05 16:31:35.125 157 12627.10 115.05 54456.62 88888.00 2016-06-05 16:31:35.250 157 12627.15 115.03 54456.60 88888.00 2016-06-05 16:31:35.375 157 12627.20 115.08 54456.60 88888.00 2016-06-05 16:31:35.500 157 12627.25 115.10 54456.62 88888.00 2016-06-05 16:31:35.625 157 12627.17 115.10 54456.62 88888.00 2016-06-05 16:31:35.750 157 12627.15 115.12 54456.65 88888.00 2016-06-05 16:31:35.875 157 12627.23 115.12 54456.65 88888.00 2016-06-05 16:31:36.000 157 12627.25 115.15 54456.62 88888.00 2016-06-05 16:31:36.125 157 12627.23 115.15 54456.62 88888.00 2016-06-05 16:31:36.250 157 12627.20 115.17 54456.65 88888.00 2016-06-05 16:31:36.375 157 12627.23 115.20 54456.65 88888.00 2016-06-05 16:31:36.500 157 12627.23 115.22 54456.65 88888.00 2016-06-05 16:31:36.625 157 12627.23 115.25 54456.65 88888.00 2016-06-05 16:31:36.750 157 12627.25 115.30 54456.65 88888.00 2016-06-05 16:31:36.875 157 12627.30 115.30 54456.62 88888.00 2016-06-05 16:31:37.000 157 12627.35 115.28 54456.62 88888.00 2016-06-05 16:31:37.125 157 12627.40 115.33 54456.62 88888.00 2016-06-05 16:31:37.250 157 12627.40 115.38 54456.65 88888.00 2016-06-05 16:31:37.375 157 12627.42 115.45 54456.65 88888.00 2016-06-05 16:31:37.500 157 12627.45 115.45 54456.65 88888.00 2016-06-05 16:31:37.625 157 12627.48 115.47 54456.65 88888.00 2016-06-05 16:31:37.750 157 12627.45 115.53 54456.65 88888.00 2016-06-05 16:31:37.875 157 12627.45 115.58 54456.65 88888.00 2016-06-05 16:31:38.000 157 12627.50 115.60 54456.68 88888.00 2016-06-05 16:31:38.125 157 12627.55 115.65 54456.68 88888.00 2016-06-05 16:31:38.250 157 12627.50 115.65 54456.68 88888.00 2016-06-05 16:31:38.375 157 12627.50 115.67 54456.70 88888.00 2016-06-05 16:31:38.500 157 12627.48 115.70 54456.70 88888.00 2016-06-05 16:31:38.625 157 12627.50 115.75 54456.72 88888.00 2016-06-05 16:31:38.750 157 12627.45 115.78 54456.72 88888.00 2016-06-05 16:31:38.875 157 12627.42 115.80 54456.70 88888.00 2016-06-05 16:31:39.000 157 12627.42 115.85 54456.68 88888.00 2016-06-05 16:31:39.125 157 12627.48 115.85 54456.70 88888.00 2016-06-05 16:31:39.250 157 12627.40 115.85 54456.70 88888.00 2016-06-05 16:31:39.375 157 12627.35 115.88 54456.75 88888.00 2016-06-05 16:31:39.500 157 12627.33 115.88 54456.75 88888.00 2016-06-05 16:31:39.625 157 12627.33 115.92 54456.78 88888.00 2016-06-05 16:31:39.750 157 12627.30 115.92 54456.78 88888.00 2016-06-05 16:31:39.875 157 12627.23 115.92 54456.80 88888.00 2016-06-05 16:31:40.000 157 12627.17 115.92 54456.80 88888.00 2016-06-05 16:31:40.125 157 12627.17 115.92 54456.80 88888.00 2016-06-05 16:31:40.250 157 12627.12 115.95 54456.80 88888.00 2016-06-05 16:31:40.375 157 12627.10 115.95 54456.80 88888.00 2016-06-05 16:31:40.500 157 12626.98 115.95 54456.88 88888.00 2016-06-05 16:31:40.625 157 12626.90 115.95 54456.88 88888.00 2016-06-05 16:31:40.750 157 12626.90 115.90 54456.85 88888.00 2016-06-05 16:31:40.875 157 12626.88 115.90 54456.82 88888.00 2016-06-05 16:31:41.000 157 12626.83 115.90 54456.82 88888.00 2016-06-05 16:31:41.125 157 12626.75 115.90 54456.88 88888.00 2016-06-05 16:31:41.250 157 12626.70 115.85 54456.90 88888.00 2016-06-05 16:31:41.375 157 12626.67 115.85 54456.93 88888.00 2016-06-05 16:31:41.500 157 12626.58 115.85 54456.90 88888.00 2016-06-05 16:31:41.625 157 12626.60 115.83 54456.90 88888.00 2016-06-05 16:31:41.750 157 12626.52 115.80 54456.90 88888.00 2016-06-05 16:31:41.875 157 12626.55 115.83 54456.95 88888.00 2016-06-05 16:31:42.000 157 12626.52 115.83 54456.97 88888.00 2016-06-05 16:31:42.125 157 12626.48 115.80 54457.00 88888.00 2016-06-05 16:31:42.250 157 12626.35 115.80 54457.03 88888.00 2016-06-05 16:31:42.375 157 12626.35 115.78 54457.03 88888.00 2016-06-05 16:31:42.500 157 12626.35 115.75 54457.05 88888.00 2016-06-05 16:31:42.625 157 12626.33 115.75 54457.05 88888.00 2016-06-05 16:31:42.750 157 12626.30 115.75 54457.07 88888.00 2016-06-05 16:31:42.875 157 12626.30 115.72 54457.07 88888.00 2016-06-05 16:31:43.000 157 12626.27 115.72 54457.07 88888.00 2016-06-05 16:31:43.125 157 12626.23 115.70 54457.07 88888.00 2016-06-05 16:31:43.250 157 12626.15 115.70 54457.07 88888.00 2016-06-05 16:31:43.375 157 12626.12 115.72 54457.07 88888.00 2016-06-05 16:31:43.500 157 12626.10 115.70 54457.07 88888.00 2016-06-05 16:31:43.625 157 12626.10 115.70 54457.10 88888.00 2016-06-05 16:31:43.750 157 12626.15 115.67 54457.12 88888.00 2016-06-05 16:31:43.875 157 12626.15 115.65 54457.18 88888.00 2016-06-05 16:31:44.000 157 12626.15 115.65 54457.18 88888.00 2016-06-05 16:31:44.125 157 12626.10 115.67 54457.20 88888.00 2016-06-05 16:31:44.250 157 12626.05 115.67 54457.20 88888.00 2016-06-05 16:31:44.375 157 12626.10 115.70 54457.15 88888.00 2016-06-05 16:31:44.500 157 12626.08 115.65 54457.18 88888.00 2016-06-05 16:31:44.625 157 12626.05 115.65 54457.20 88888.00 2016-06-05 16:31:44.750 157 12626.10 115.65 54457.18 88888.00 2016-06-05 16:31:44.875 157 12626.10 115.62 54457.12 88888.00 2016-06-05 16:31:45.000 157 12626.15 115.60 54457.18 88888.00 2016-06-05 16:31:45.125 157 12626.17 115.65 54457.18 88888.00 2016-06-05 16:31:45.250 157 12626.20 115.62 54457.20 88888.00 2016-06-05 16:31:45.375 157 12626.17 115.65 54457.20 88888.00 2016-06-05 16:31:45.500 157 12626.10 115.65 54457.22 88888.00 2016-06-05 16:31:45.625 157 12626.15 115.62 54457.22 88888.00 2016-06-05 16:31:45.750 157 12626.17 115.60 54457.22 88888.00 2016-06-05 16:31:45.875 157 12626.17 115.60 54457.20 88888.00 2016-06-05 16:31:46.000 157 12626.20 115.62 54457.22 88888.00 2016-06-05 16:31:46.125 157 12626.23 115.60 54457.25 88888.00 2016-06-05 16:31:46.250 157 12626.25 115.62 54457.22 88888.00 2016-06-05 16:31:46.375 157 12626.30 115.65 54457.22 88888.00 2016-06-05 16:31:46.500 157 12626.30 115.62 54457.22 88888.00 2016-06-05 16:31:46.625 157 12626.35 115.62 54457.20 88888.00 2016-06-05 16:31:46.750 157 12626.35 115.60 54457.22 88888.00 2016-06-05 16:31:46.875 157 12626.35 115.60 54457.25 88888.00 2016-06-05 16:31:47.000 157 12626.35 115.58 54457.25 88888.00 2016-06-05 16:31:47.125 157 12626.35 115.58 54457.28 88888.00 2016-06-05 16:31:47.250 157 12626.35 115.53 54457.28 88888.00 2016-06-05 16:31:47.375 157 12626.45 115.60 54457.28 88888.00 2016-06-05 16:31:47.500 157 12626.50 115.62 54457.30 88888.00 2016-06-05 16:31:47.625 157 12626.48 115.60 54457.25 88888.00 2016-06-05 16:31:47.750 157 12626.50 115.58 54457.25 88888.00 2016-06-05 16:31:47.875 157 12626.58 115.58 54457.22 88888.00 2016-06-05 16:31:48.000 157 12626.62 115.60 54457.25 88888.00 2016-06-05 16:31:48.125 157 12626.62 115.60 54457.28 88888.00 2016-06-05 16:31:48.250 157 12626.65 115.58 54457.28 88888.00 2016-06-05 16:31:48.375 157 12626.70 115.60 54457.30 88888.00 2016-06-05 16:31:48.500 157 12626.70 115.58 54457.30 88888.00 2016-06-05 16:31:48.625 157 12626.73 115.55 54457.30 88888.00 2016-06-05 16:31:48.750 157 12626.73 115.58 54457.28 88888.00 2016-06-05 16:31:48.875 157 12626.67 115.60 54457.30 88888.00 2016-06-05 16:31:49.000 157 12626.73 115.58 54457.28 88888.00 2016-06-05 16:31:49.125 157 12626.75 115.55 54457.30 88888.00 2016-06-05 16:31:49.250 157 12626.73 115.53 54457.32 88888.00 2016-06-05 16:31:49.375 157 12626.75 115.53 54457.30 88888.00 2016-06-05 16:31:49.500 157 12626.80 115.53 54457.32 88888.00 2016-06-05 16:31:49.625 157 12626.85 115.53 54457.32 88888.00 2016-06-05 16:31:49.750 157 12626.85 115.55 54457.35 88888.00 2016-06-05 16:31:49.875 157 12626.88 115.55 54457.32 88888.00 2016-06-05 16:31:50.000 157 12626.92 115.55 54457.32 88888.00 2016-06-05 16:31:50.125 157 12626.90 115.55 54457.35 88888.00 2016-06-05 16:31:50.250 157 12626.77 115.53 54457.35 88888.00 2016-06-05 16:31:50.375 157 12626.83 115.53 54457.32 88888.00 2016-06-05 16:31:50.500 157 12626.90 115.55 54457.32 88888.00 2016-06-05 16:31:50.625 157 12626.92 115.55 54457.35 88888.00 2016-06-05 16:31:50.750 157 12626.85 115.55 54457.32 88888.00 2016-06-05 16:31:50.875 157 12626.80 115.53 54457.32 88888.00 2016-06-05 16:31:51.000 157 12626.83 115.50 54457.32 88888.00 2016-06-05 16:31:51.125 157 12626.83 115.53 54457.38 88888.00 2016-06-05 16:31:51.250 157 12626.80 115.53 54457.38 88888.00 2016-06-05 16:31:51.375 157 12626.80 115.53 54457.38 88888.00 2016-06-05 16:31:51.500 157 12626.83 115.55 54457.35 88888.00 2016-06-05 16:31:51.625 157 12626.80 115.55 54457.35 88888.00 2016-06-05 16:31:51.750 157 12626.75 115.58 54457.38 88888.00 2016-06-05 16:31:51.875 157 12626.75 115.58 54457.40 88888.00 2016-06-05 16:31:52.000 157 12626.75 115.60 54457.43 88888.00 2016-06-05 16:31:52.125 157 12626.77 115.60 54457.43 88888.00 2016-06-05 16:31:52.250 157 12626.77 115.58 54457.45 88888.00 2016-06-05 16:31:52.375 157 12626.75 115.60 54457.45 88888.00 2016-06-05 16:31:52.500 157 12626.67 115.60 54457.47 88888.00 2016-06-05 16:31:52.625 157 12626.65 115.58 54457.45 88888.00 2016-06-05 16:31:52.750 157 12626.60 115.62 54457.47 88888.00 2016-06-05 16:31:52.875 157 12626.62 115.62 54457.50 88888.00 2016-06-05 16:31:53.000 157 12626.60 115.62 54457.50 88888.00 2016-06-05 16:31:53.125 157 12626.55 115.65 54457.53 88888.00 2016-06-05 16:31:53.250 157 12626.50 115.62 54457.57 88888.00 2016-06-05 16:31:53.375 157 12626.48 115.65 54457.57 88888.00 2016-06-05 16:31:53.500 157 12626.42 115.62 54457.57 88888.00 2016-06-05 16:31:53.625 157 12626.38 115.65 54457.55 88888.00 2016-06-05 16:31:53.750 157 12626.35 115.65 54457.57 88888.00 2016-06-05 16:31:53.875 157 12626.33 115.67 54457.60 88888.00 2016-06-05 16:31:54.000 157 12626.33 115.67 54457.57 88888.00 2016-06-05 16:31:54.125 157 12626.27 115.67 54457.60 88888.00 2016-06-05 16:31:54.250 157 12626.17 115.67 54457.62 88888.00 2016-06-05 16:31:54.375 157 12626.17 115.67 54457.62 88888.00 2016-06-05 16:31:54.500 157 12626.08 115.70 54457.62 88888.00 2016-06-05 16:31:54.625 157 12626.02 115.75 54457.68 88888.00 2016-06-05 16:31:54.750 157 12625.92 115.75 54457.68 88888.00 2016-06-05 16:31:54.875 157 12625.90 115.72 54457.68 88888.00 2016-06-05 16:31:55.000 157 12625.88 115.72 54457.70 88888.00 2016-06-05 16:31:55.125 157 12625.83 115.75 54457.70 88888.00 2016-06-05 16:31:55.250 157 12625.70 115.75 54457.65 88888.00 2016-06-05 16:31:55.375 157 12625.65 115.78 54457.65 88888.00 2016-06-05 16:31:55.500 157 12625.65 115.78 54457.70 88888.00 2016-06-05 16:31:55.625 157 12625.62 115.78 54457.75 88888.00 2016-06-05 16:31:55.750 157 12625.58 115.80 54457.72 88888.00 2016-06-05 16:31:55.875 157 12625.52 115.85 54457.72 88888.00 2016-06-05 16:31:56.000 157 12625.50 115.83 54457.75 88888.00 2016-06-05 16:31:56.125 157 12625.48 115.83 54457.78 88888.00 2016-06-05 16:31:56.250 157 12625.35 115.83 54457.80 88888.00 2016-06-05 16:31:56.375 157 12625.33 115.90 54457.78 88888.00 2016-06-05 16:31:56.500 157 12625.27 115.92 54457.82 88888.00 2016-06-05 16:31:56.625 157 12625.15 115.92 54457.85 88888.00 2016-06-05 16:31:56.750 157 12625.10 115.92 54457.85 88888.00 2016-06-05 16:31:56.875 157 12625.02 115.92 54457.88 88888.00 2016-06-05 16:31:57.000 157 12624.98 115.92 54457.88 88888.00 2016-06-05 16:31:57.125 157 12624.98 115.97 54457.90 88888.00 2016-06-05 16:31:57.250 157 12624.92 115.95 54457.93 88888.00 2016-06-05 16:31:57.375 157 12624.88 115.97 54457.90 88888.00 2016-06-05 16:31:57.500 157 12624.80 116.00 54457.97 88888.00 2016-06-05 16:31:57.625 157 12624.75 116.03 54457.97 88888.00 2016-06-05 16:31:57.750 157 12624.73 116.05 54457.97 88888.00 2016-06-05 16:31:57.875 157 12624.65 116.03 54458.00 88888.00 2016-06-05 16:31:58.000 157 12624.58 116.05 54458.00 88888.00 2016-06-05 16:31:58.125 157 12624.42 116.08 54458.05 88888.00 2016-06-05 16:31:58.250 157 12624.35 116.10 54458.07 88888.00 2016-06-05 16:31:58.375 157 12624.33 116.12 54458.05 88888.00 2016-06-05 16:31:58.500 157 12624.25 116.12 54458.07 88888.00 2016-06-05 16:31:58.625 157 12624.25 116.12 54458.07 88888.00 2016-06-05 16:31:58.750 157 12624.23 116.15 54458.05 88888.00 2016-06-05 16:31:58.875 157 12624.17 116.20 54458.05 88888.00 2016-06-05 16:31:59.000 157 12624.10 116.20 54458.07 88888.00 2016-06-05 16:31:59.125 157 12624.10 116.25 54458.07 88888.00 2016-06-05 16:31:59.250 157 12624.00 116.25 54458.10 88888.00 2016-06-05 16:31:59.375 157 12624.00 116.25 54458.07 88888.00 2016-06-05 16:31:59.500 157 12624.00 116.28 54458.07 88888.00 2016-06-05 16:31:59.625 157 12623.90 116.25 54458.10 88888.00 2016-06-05 16:31:59.750 157 12623.77 116.30 54458.12 88888.00 2016-06-05 16:31:59.875 157 12623.75 116.33 54458.12 88888.00 2016-06-05 16:32:00.000 157 12623.80 116.35 54458.12 88888.00 2016-06-05 16:32:00.125 157 12623.75 116.35 54458.15 88888.00 2016-06-05 16:32:00.250 157 12623.60 116.33 54458.15 88888.00 2016-06-05 16:32:00.375 157 12623.50 116.35 54458.15 88888.00 2016-06-05 16:32:00.500 157 12623.50 116.38 54458.18 88888.00 2016-06-05 16:32:00.625 157 12623.52 116.42 54458.20 88888.00 2016-06-05 16:32:00.750 157 12623.48 116.42 54458.20 88888.00 2016-06-05 16:32:00.875 157 12623.48 116.42 54458.20 88888.00 2016-06-05 16:32:01.000 157 12623.40 116.47 54458.20 88888.00 2016-06-05 16:32:01.125 157 12623.33 116.45 54458.22 88888.00 2016-06-05 16:32:01.250 157 12623.25 116.45 54458.22 88888.00 2016-06-05 16:32:01.375 157 12623.25 116.47 54458.22 88888.00 2016-06-05 16:32:01.500 157 12623.23 116.53 54458.22 88888.00 2016-06-05 16:32:01.625 157 12623.23 116.55 54458.22 88888.00 2016-06-05 16:32:01.750 157 12623.17 116.55 54458.22 88888.00 2016-06-05 16:32:01.875 157 12623.12 116.58 54458.28 88888.00 2016-06-05 16:32:02.000 157 12623.10 116.60 54458.28 88888.00 2016-06-05 16:32:02.125 157 12623.08 116.62 54458.25 88888.00 2016-06-05 16:32:02.250 157 12623.05 116.65 54458.25 88888.00 2016-06-05 16:32:02.375 157 12623.05 116.67 54458.25 88888.00 2016-06-05 16:32:02.500 157 12623.00 116.67 54458.28 88888.00 2016-06-05 16:32:02.625 157 12622.95 116.70 54458.32 88888.00 2016-06-05 16:32:02.750 157 12622.92 116.72 54458.32 88888.00 2016-06-05 16:32:02.875 157 12622.90 116.75 54458.30 88888.00 2016-06-05 16:32:03.000 157 12622.85 116.78 54458.30 88888.00 2016-06-05 16:32:03.125 157 12622.77 116.78 54458.32 88888.00 2016-06-05 16:32:03.250 157 12622.67 116.78 54458.35 88888.00 2016-06-05 16:32:03.375 157 12622.70 116.80 54458.32 88888.00 2016-06-05 16:32:03.500 157 12622.73 116.83 54458.35 88888.00 2016-06-05 16:32:03.625 157 12622.67 116.85 54458.32 88888.00 2016-06-05 16:32:03.750 157 12622.58 116.85 54458.30 88888.00 2016-06-05 16:32:03.875 157 12622.55 116.88 54458.32 88888.00 2016-06-05 16:32:04.000 157 12622.52 116.90 54458.32 88888.00 2016-06-05 16:32:04.125 157 12622.52 116.92 54458.32 88888.00 2016-06-05 16:32:04.250 157 12622.55 116.95 54458.30 88888.00 2016-06-05 16:32:04.375 157 12622.55 116.97 54458.32 88888.00 2016-06-05 16:32:04.500 157 12622.52 116.95 54458.32 88888.00 2016-06-05 16:32:04.625 157 12622.50 116.97 54458.35 88888.00 2016-06-05 16:32:04.750 157 12622.42 117.03 54458.40 88888.00 2016-06-05 16:32:04.875 157 12622.42 117.08 54458.38 88888.00 2016-06-05 16:32:05.000 157 12622.45 117.10 54458.38 88888.00 2016-06-05 16:32:05.125 157 12622.42 117.10 54458.38 88888.00 2016-06-05 16:32:05.250 157 12622.42 117.12 54458.35 88888.00 2016-06-05 16:32:05.375 157 12622.42 117.15 54458.35 88888.00 2016-06-05 16:32:05.500 157 12622.42 117.17 54458.35 88888.00 2016-06-05 16:32:05.625 157 12622.45 117.17 54458.38 88888.00 2016-06-05 16:32:05.750 157 12622.50 117.25 54458.40 88888.00 2016-06-05 16:32:05.875 157 12622.48 117.22 54458.43 88888.00 2016-06-05 16:32:06.000 157 12622.45 117.25 54458.40 88888.00 2016-06-05 16:32:06.125 157 12622.42 117.30 54458.40 88888.00 2016-06-05 16:32:06.250 157 12622.38 117.33 54458.40 88888.00 2016-06-05 16:32:06.375 157 12622.33 117.38 54458.38 88888.00 2016-06-05 16:32:06.500 157 12622.35 117.38 54458.35 88888.00 2016-06-05 16:32:06.625 157 12622.40 117.42 54458.35 88888.00 2016-06-05 16:32:06.750 157 12622.40 117.45 54458.35 88888.00 2016-06-05 16:32:06.875 157 12622.38 117.47 54458.38 88888.00 2016-06-05 16:32:07.000 157 12622.35 117.50 54458.38 88888.00 2016-06-05 16:32:07.125 157 12622.38 117.55 54458.40 88888.00 2016-06-05 16:32:07.250 157 12622.38 117.55 54458.40 88888.00 2016-06-05 16:32:07.375 157 12622.40 117.58 54458.35 88888.00 2016-06-05 16:32:07.500 157 12622.40 117.62 54458.38 88888.00 2016-06-05 16:32:07.625 157 12622.42 117.65 54458.38 88888.00 2016-06-05 16:32:07.750 157 12622.45 117.67 54458.35 88888.00 2016-06-05 16:32:07.875 157 12622.40 117.67 54458.32 88888.00 2016-06-05 16:32:08.000 157 12622.42 117.70 54458.32 88888.00 2016-06-05 16:32:08.125 157 12622.42 117.75 54458.35 88888.00 2016-06-05 16:32:08.250 157 12622.48 117.78 54458.32 88888.00 2016-06-05 16:32:08.375 157 12622.50 117.83 54458.32 88888.00 2016-06-05 16:32:08.500 157 12622.52 117.83 54458.32 88888.00 2016-06-05 16:32:08.625 157 12622.58 117.88 54458.30 88888.00 2016-06-05 16:32:08.750 157 12622.52 117.88 54458.32 88888.00 2016-06-05 16:32:08.875 157 12622.48 117.95 54458.35 88888.00 2016-06-05 16:32:09.000 157 12622.45 117.97 54458.32 88888.00 2016-06-05 16:32:09.125 157 12622.48 118.00 54458.32 88888.00 2016-06-05 16:32:09.250 157 12622.45 118.05 54458.32 88888.00 2016-06-05 16:32:09.375 157 12622.45 118.08 54458.30 88888.00 2016-06-05 16:32:09.500 157 12622.45 118.10 54458.28 88888.00 2016-06-05 16:32:09.625 157 12622.45 118.15 54458.28 88888.00 2016-06-05 16:32:09.750 157 12622.50 118.17 54458.25 88888.00 2016-06-05 16:32:09.875 157 12622.52 118.20 54458.25 88888.00 2016-06-05 16:32:10.000 157 12622.45 118.25 54458.25 88888.00 2016-06-05 16:32:10.125 157 12622.42 118.28 54458.28 88888.00 2016-06-05 16:32:10.250 157 12622.50 118.28 54458.30 88888.00 2016-06-05 16:32:10.375 157 12622.58 118.30 54458.30 88888.00 2016-06-05 16:32:10.500 157 12622.52 118.35 54458.28 88888.00 2016-06-05 16:32:10.625 157 12622.50 118.38 54458.30 88888.00 2016-06-05 16:32:10.750 157 12622.50 118.42 54458.28 88888.00 2016-06-05 16:32:10.875 157 12622.50 118.42 54458.28 88888.00 2016-06-05 16:32:11.000 157 12622.52 118.45 54458.25 88888.00 2016-06-05 16:32:11.125 157 12622.55 118.42 54458.22 88888.00 2016-06-05 16:32:11.250 157 12622.45 118.45 54458.25 88888.00 2016-06-05 16:32:11.375 157 12622.42 118.50 54458.25 88888.00 2016-06-05 16:32:11.500 157 12622.42 118.55 54458.22 88888.00 2016-06-05 16:32:11.625 157 12622.42 118.58 54458.25 88888.00 2016-06-05 16:32:11.750 157 12622.40 118.62 54458.22 88888.00 2016-06-05 16:32:11.875 157 12622.42 118.65 54458.20 88888.00 2016-06-05 16:32:12.000 157 12622.42 118.65 54458.15 88888.00 2016-06-05 16:32:12.125 157 12622.40 118.70 54458.18 88888.00 2016-06-05 16:32:12.250 157 12622.38 118.72 54458.20 88888.00 2016-06-05 16:32:12.375 157 12622.38 118.75 54458.18 88888.00 2016-06-05 16:32:12.500 157 12622.35 118.78 54458.18 88888.00 2016-06-05 16:32:12.625 157 12622.33 118.78 54458.15 88888.00 2016-06-05 16:32:12.750 157 12622.33 118.80 54458.18 88888.00 2016-06-05 16:32:12.875 157 12622.30 118.88 54458.20 88888.00 2016-06-05 16:32:13.000 157 12622.30 118.92 54458.22 88888.00 2016-06-05 16:32:13.125 157 12622.27 118.95 54458.22 88888.00 2016-06-05 16:32:13.250 157 12622.25 118.95 54458.18 88888.00 2016-06-05 16:32:13.375 157 12622.30 119.00 54458.20 88888.00 2016-06-05 16:32:13.500 157 12622.25 119.03 54458.22 88888.00 2016-06-05 16:32:13.625 157 12622.23 119.08 54458.25 88888.00 2016-06-05 16:32:13.750 157 12622.20 119.12 54458.22 88888.00 2016-06-05 16:32:13.875 157 12622.12 119.15 54458.20 88888.00 2016-06-05 16:32:14.000 157 12622.08 119.17 54458.20 88888.00 2016-06-05 16:32:14.125 157 12622.00 119.20 54458.20 88888.00 2016-06-05 16:32:14.250 157 12622.02 119.25 54458.20 88888.00 2016-06-05 16:32:14.375 157 12622.00 119.33 54458.20 88888.00 2016-06-05 16:32:14.500 157 12621.98 119.35 54458.20 88888.00 2016-06-05 16:32:14.625 157 12622.00 119.38 54458.20 88888.00 2016-06-05 16:32:14.750 157 12621.98 119.40 54458.20 88888.00 2016-06-05 16:32:14.875 157 12621.95 119.45 54458.20 88888.00 2016-06-05 16:32:15.000 157 12621.88 119.53 54458.22 88888.00 2016-06-05 16:32:15.125 157 12621.75 119.58 54458.25 88888.00 2016-06-05 16:32:15.250 157 12621.73 119.62 54458.28 88888.00 2016-06-05 16:32:15.375 157 12621.77 119.67 54458.25 88888.00 2016-06-05 16:32:15.500 157 12621.77 119.72 54458.28 88888.00 2016-06-05 16:32:15.625 157 12621.75 119.75 54458.28 88888.00 2016-06-05 16:32:15.750 157 12621.67 119.78 54458.25 88888.00 2016-06-05 16:32:15.875 157 12621.60 119.80 54458.22 88888.00 2016-06-05 16:32:16.000 157 12621.58 119.88 54458.22 88888.00 2016-06-05 16:32:16.125 157 12621.55 119.95 54458.22 88888.00 2016-06-05 16:32:16.250 157 12621.45 120.00 54458.25 88888.00 2016-06-05 16:32:16.375 157 12621.48 120.03 54458.28 88888.00 2016-06-05 16:32:16.500 157 12621.50 120.10 54458.30 88888.00 2016-06-05 16:32:16.625 157 12621.42 120.12 54458.28 88888.00 2016-06-05 16:32:16.750 157 12621.40 120.20 54458.28 88888.00 2016-06-05 16:32:16.875 157 12621.38 120.22 54458.30 88888.00 2016-06-05 16:32:17.000 157 12621.35 120.25 54458.30 88888.00 2016-06-05 16:32:17.125 157 12621.25 120.30 54458.30 88888.00 2016-06-05 16:32:17.250 157 12621.23 120.35 54458.32 88888.00 2016-06-05 16:32:17.375 157 12621.25 120.40 54458.30 88888.00 2016-06-05 16:32:17.500 157 12621.20 120.47 54458.30 88888.00 2016-06-05 16:32:17.625 157 12621.08 120.53 54458.28 88888.00 2016-06-05 16:32:17.750 157 12621.02 120.55 54458.25 88888.00 2016-06-05 16:32:17.875 157 12621.02 120.60 54458.28 88888.00 2016-06-05 16:32:18.000 157 12620.98 120.67 54458.25 88888.00 2016-06-05 16:32:18.125 157 12620.98 120.72 54458.28 88888.00 2016-06-05 16:32:18.250 157 12620.88 120.78 54458.28 88888.00 2016-06-05 16:32:18.375 157 12620.85 120.85 54458.25 88888.00 2016-06-05 16:32:18.500 157 12620.90 120.90 54458.28 88888.00 2016-06-05 16:32:18.625 157 12620.88 120.95 54458.30 88888.00 2016-06-05 16:32:18.750 157 12620.80 120.97 54458.28 88888.00 2016-06-05 16:32:18.875 157 12620.83 121.03 54458.28 88888.00 2016-06-05 16:32:19.000 157 12620.77 121.08 54458.28 88888.00 2016-06-05 16:32:19.125 157 12620.77 121.12 54458.28 88888.00 2016-06-05 16:32:19.250 157 12620.80 121.17 54458.30 88888.00 2016-06-05 16:32:19.375 157 12620.77 121.28 54458.30 88888.00 2016-06-05 16:32:19.500 157 12620.73 121.33 54458.30 88888.00 2016-06-05 16:32:19.625 157 12620.67 121.35 54458.28 88888.00 2016-06-05 16:32:19.750 157 12620.73 121.45 54458.28 88888.00 2016-06-05 16:32:19.875 157 12620.75 121.50 54458.30 88888.00 2016-06-05 16:32:20.000 157 12620.70 121.53 54458.25 88888.00 2016-06-05 16:32:20.125 157 12620.70 121.60 54458.25 88888.00 2016-06-05 16:32:20.250 157 12620.60 121.65 54458.25 88888.00 2016-06-05 16:32:20.375 157 12620.55 121.67 54458.25 88888.00 2016-06-05 16:32:20.500 157 12620.58 121.70 54458.25 88888.00 2016-06-05 16:32:20.625 157 12620.58 121.75 54458.25 88888.00 2016-06-05 16:32:20.750 157 12620.58 121.83 54458.25 88888.00 2016-06-05 16:32:20.875 157 12620.58 121.88 54458.28 88888.00 2016-06-05 16:32:21.000 157 12620.58 121.95 54458.25 88888.00 2016-06-05 16:32:21.125 157 12620.60 122.00 54458.22 88888.00 2016-06-05 16:32:21.250 157 12620.60 122.05 54458.22 88888.00 2016-06-05 16:32:21.375 157 12620.62 122.10 54458.22 88888.00 2016-06-05 16:32:21.500 157 12620.58 122.12 54458.22 88888.00 2016-06-05 16:32:21.625 157 12620.55 122.17 54458.22 88888.00 2016-06-05 16:32:21.750 157 12620.55 122.22 54458.20 88888.00 2016-06-05 16:32:21.875 157 12620.58 122.30 54458.18 88888.00 2016-06-05 16:32:22.000 157 12620.52 122.35 54458.20 88888.00 2016-06-05 16:32:22.125 157 12620.58 122.40 54458.22 88888.00 2016-06-05 16:32:22.250 157 12620.55 122.42 54458.20 88888.00 2016-06-05 16:32:22.375 157 12620.52 122.45 54458.18 88888.00 2016-06-05 16:32:22.500 157 12620.48 122.50 54458.18 88888.00 2016-06-05 16:32:22.625 157 12620.52 122.55 54458.18 88888.00 2016-06-05 16:32:22.750 157 12620.55 122.62 54458.15 88888.00 2016-06-05 16:32:22.875 157 12620.55 122.67 54458.10 88888.00 2016-06-05 16:32:23.000 157 12620.60 122.72 54458.10 88888.00 2016-06-05 16:32:23.125 157 12620.60 122.75 54458.15 88888.00 2016-06-05 16:32:23.250 157 12620.65 122.80 54458.12 88888.00 2016-06-05 16:32:23.375 157 12620.70 122.90 54458.10 88888.00 2016-06-05 16:32:23.500 157 12620.73 122.92 54458.10 88888.00 2016-06-05 16:32:23.625 157 12620.75 122.92 54458.07 88888.00 2016-06-05 16:32:23.750 157 12620.80 122.97 54458.03 88888.00 2016-06-05 16:32:23.875 157 12620.77 123.03 54458.05 88888.00 2016-06-05 16:32:24.000 157 12620.80 123.10 54458.05 88888.00 2016-06-05 16:32:24.125 157 12620.83 123.15 54458.05 88888.00 2016-06-05 16:32:24.250 157 12620.88 123.17 54458.00 88888.00 2016-06-05 16:32:24.375 157 12620.95 123.20 54458.00 88888.00 2016-06-05 16:32:24.500 157 12620.98 123.25 54457.97 88888.00 2016-06-05 16:32:24.625 157 12620.98 123.25 54457.97 88888.00 2016-06-05 16:32:24.750 157 12620.98 123.28 54457.95 88888.00 2016-06-05 16:32:24.875 157 12621.00 123.35 54457.95 88888.00 2016-06-05 16:32:25.000 157 12621.02 123.38 54457.93 88888.00 2016-06-05 16:32:25.125 157 12621.05 123.42 54457.90 88888.00 2016-06-05 16:32:25.250 157 12621.05 123.45 54457.85 88888.00 2016-06-05 16:32:25.375 157 12621.12 123.45 54457.85 88888.00 2016-06-05 16:32:25.500 157 12621.17 123.47 54457.85 88888.00 2016-06-05 16:32:25.625 157 12621.23 123.53 54457.82 88888.00 2016-06-05 16:32:25.750 157 12621.25 123.58 54457.80 88888.00 2016-06-05 16:32:25.875 157 12621.25 123.62 54457.80 88888.00 2016-06-05 16:32:26.000 157 12621.33 123.67 54457.78 88888.00 2016-06-05 16:32:26.125 157 12621.30 123.72 54457.78 88888.00 2016-06-05 16:32:26.250 157 12621.38 123.72 54457.75 88888.00 2016-06-05 16:32:26.375 157 12621.45 123.72 54457.72 88888.00 2016-06-05 16:32:26.500 157 12621.45 123.75 54457.68 88888.00 2016-06-05 16:32:26.625 157 12621.52 123.80 54457.70 88888.00 2016-06-05 16:32:26.750 157 12621.58 123.85 54457.70 88888.00 2016-06-05 16:32:26.875 157 12621.60 123.85 54457.70 88888.00 2016-06-05 16:32:27.000 157 12621.60 123.88 54457.68 88888.00 2016-06-05 16:32:27.125 157 12621.62 123.90 54457.68 88888.00 2016-06-05 16:32:27.250 157 12621.67 123.90 54457.70 88888.00 2016-06-05 16:32:27.375 157 12621.75 123.97 54457.65 88888.00 2016-06-05 16:32:27.500 157 12621.80 124.00 54457.62 88888.00 2016-06-05 16:32:27.625 157 12621.80 124.00 54457.62 88888.00 2016-06-05 16:32:27.750 157 12621.85 124.03 54457.65 88888.00 2016-06-05 16:32:27.875 157 12621.90 124.00 54457.62 88888.00 2016-06-05 16:32:28.000 157 12621.92 124.03 54457.62 88888.00 2016-06-05 16:32:28.125 157 12622.00 124.03 54457.62 88888.00 2016-06-05 16:32:28.250 157 12622.02 124.05 54457.62 88888.00 2016-06-05 16:32:28.375 157 12622.02 124.05 54457.57 88888.00 2016-06-05 16:32:28.500 157 12622.02 124.05 54457.57 88888.00 2016-06-05 16:32:28.625 157 12622.05 124.10 54457.60 88888.00 2016-06-05 16:32:28.750 157 12622.02 124.10 54457.60 88888.00 2016-06-05 16:32:28.875 157 12622.02 124.10 54457.57 88888.00 2016-06-05 16:32:29.000 157 12622.08 124.10 54457.57 88888.00 2016-06-05 16:32:29.125 157 12622.08 124.15 54457.57 88888.00 2016-06-05 16:32:29.250 157 12622.02 124.15 54457.57 88888.00 2016-06-05 16:32:29.375 157 12622.02 124.20 54457.57 88888.00 2016-06-05 16:32:29.500 157 12622.08 124.20 54457.57 88888.00 2016-06-05 16:32:29.625 157 12622.05 124.17 54457.57 88888.00 2016-06-05 16:32:29.750 157 12622.02 124.17 54457.57 88888.00 2016-06-05 16:32:29.875 157 12622.00 124.20 54457.60 88888.00 2016-06-05 16:32:30.000 157 12622.02 124.20 54457.57 88888.00 2016-06-05 16:32:30.125 157 12621.95 124.22 54457.57 88888.00 2016-06-05 16:32:30.250 157 12621.92 124.25 54457.55 88888.00 2016-06-05 16:32:30.375 157 12622.00 124.25 54457.57 88888.00 2016-06-05 16:32:30.500 157 12622.05 124.25 54457.57 88888.00 2016-06-05 16:32:30.625 157 12622.02 124.25 54457.60 88888.00 2016-06-05 16:32:30.750 157 12621.98 124.28 54457.60 88888.00 2016-06-05 16:32:30.875 157 12621.92 124.30 54457.60 88888.00 2016-06-05 16:32:31.000 157 12621.92 124.28 54457.57 88888.00 2016-06-05 16:32:31.125 157 12621.92 124.22 54457.57 88888.00 2016-06-05 16:32:31.250 157 12621.92 124.22 54457.57 88888.00 2016-06-05 16:32:31.375 157 12621.88 124.25 54457.57 88888.00 2016-06-05 16:32:31.500 157 12621.88 124.25 54457.57 88888.00 2016-06-05 16:32:31.625 157 12621.85 124.28 54457.60 88888.00 2016-06-05 16:32:31.750 157 12621.83 124.28 54457.62 88888.00 2016-06-05 16:32:31.875 157 12621.85 124.30 54457.65 88888.00 2016-06-05 16:32:32.000 157 12621.88 124.30 54457.62 88888.00 2016-06-05 16:32:32.125 157 12621.88 124.28 54457.65 88888.00 2016-06-05 16:32:32.250 157 12621.73 124.28 54457.65 88888.00 2016-06-05 16:32:32.375 157 12621.65 124.25 54457.65 88888.00 2016-06-05 16:32:32.500 157 12621.65 124.28 54457.68 88888.00 2016-06-05 16:32:32.625 157 12621.62 124.30 54457.68 88888.00 2016-06-05 16:32:32.750 157 12621.58 124.28 54457.68 88888.00 2016-06-05 16:32:32.875 157 12621.50 124.28 54457.65 88888.00 2016-06-05 16:32:33.000 157 12621.50 124.28 54457.65 88888.00 2016-06-05 16:32:33.125 157 12621.45 124.33 54457.68 88888.00 2016-06-05 16:32:33.250 157 12621.33 124.35 54457.68 88888.00 2016-06-05 16:32:33.375 157 12621.30 124.35 54457.68 88888.00 2016-06-05 16:32:33.500 157 12621.33 124.35 54457.68 88888.00 2016-06-05 16:32:33.625 157 12621.25 124.35 54457.68 88888.00 2016-06-05 16:32:33.750 157 12621.25 124.38 54457.68 88888.00 2016-06-05 16:32:33.875 157 12621.25 124.40 54457.70 88888.00 2016-06-05 16:32:34.000 157 12621.15 124.35 54457.68 88888.00 2016-06-05 16:32:34.125 157 12621.10 124.38 54457.70 88888.00 2016-06-05 16:32:34.250 157 12621.08 124.42 54457.72 88888.00 2016-06-05 16:32:34.375 157 12621.05 124.45 54457.72 88888.00 2016-06-05 16:32:34.500 157 12621.02 124.50 54457.75 88888.00 2016-06-05 16:32:34.625 157 12621.00 124.53 54457.75 88888.00 2016-06-05 16:32:34.750 157 12621.00 124.55 54457.75 88888.00 2016-06-05 16:32:34.875 157 12621.00 124.60 54457.72 88888.00 2016-06-05 16:32:35.000 157 12620.95 124.60 54457.72 88888.00 2016-06-05 16:32:35.125 157 12620.98 124.62 54457.72 88888.00 2016-06-05 16:32:35.250 157 12620.90 124.62 54457.72 88888.00 2016-06-05 16:32:35.375 157 12620.88 124.65 54457.72 88888.00 2016-06-05 16:32:35.500 157 12620.80 124.72 54457.72 88888.00 2016-06-05 16:32:35.625 157 12620.77 124.78 54457.75 88888.00 2016-06-05 16:32:35.750 157 12620.80 124.78 54457.78 88888.00 2016-06-05 16:32:35.875 157 12620.80 124.80 54457.78 88888.00 2016-06-05 16:32:36.000 157 12620.77 124.83 54457.75 88888.00 2016-06-05 16:32:36.125 157 12620.73 124.85 54457.78 88888.00 2016-06-05 16:32:36.250 157 12620.65 124.90 54457.75 88888.00 2016-06-05 16:32:36.375 157 12620.70 124.92 54457.70 88888.00 2016-06-05 16:32:36.500 157 12620.75 124.95 54457.70 88888.00 2016-06-05 16:32:36.625 157 12620.75 124.97 54457.75 88888.00 2016-06-05 16:32:36.750 157 12620.67 125.05 54457.78 88888.00 2016-06-05 16:32:36.875 157 12620.67 125.08 54457.78 88888.00 2016-06-05 16:32:37.000 157 12620.65 125.15 54457.70 88888.00 2016-06-05 16:32:37.125 157 12620.67 125.15 54457.70 88888.00 2016-06-05 16:32:37.250 157 12620.67 125.17 54457.72 88888.00 2016-06-05 16:32:37.375 157 12620.73 125.20 54457.75 88888.00 2016-06-05 16:32:37.500 157 12620.77 125.22 54457.80 88888.00 2016-06-05 16:32:37.625 157 12620.75 125.28 54457.75 88888.00 2016-06-05 16:32:37.750 157 12620.73 125.35 54457.75 88888.00 2016-06-05 16:32:37.875 157 12620.73 125.35 54457.75 88888.00 2016-06-05 16:32:38.000 157 12620.73 125.40 54457.72 88888.00 2016-06-05 16:32:38.125 157 12620.75 125.45 54457.75 88888.00 2016-06-05 16:32:38.250 157 12620.67 125.50 54457.78 88888.00 2016-06-05 16:32:38.375 157 12620.62 125.50 54457.75 88888.00 2016-06-05 16:32:38.500 157 12620.65 125.53 54457.72 88888.00 2016-06-05 16:32:38.625 157 12620.73 125.58 54457.75 88888.00 2016-06-05 16:32:38.750 157 12620.75 125.58 54457.75 88888.00 2016-06-05 16:32:38.875 157 12620.77 125.65 54457.75 88888.00 2016-06-05 16:32:39.000 157 12620.77 125.62 54457.72 88888.00 2016-06-05 16:32:39.125 157 12620.75 125.67 54457.72 88888.00 2016-06-05 16:32:39.250 157 12620.70 125.72 54457.72 88888.00 2016-06-05 16:32:39.375 157 12620.73 125.75 54457.72 88888.00 2016-06-05 16:32:39.500 157 12620.67 125.75 54457.75 88888.00 2016-06-05 16:32:39.625 157 12620.67 125.75 54457.80 88888.00 2016-06-05 16:32:39.750 157 12620.73 125.83 54457.80 88888.00 2016-06-05 16:32:39.875 157 12620.75 125.85 54457.78 88888.00 2016-06-05 16:32:40.000 157 12620.77 125.88 54457.78 88888.00 2016-06-05 16:32:40.125 157 12620.77 125.88 54457.80 88888.00 2016-06-05 16:32:40.250 157 12620.77 125.88 54457.80 88888.00 2016-06-05 16:32:40.375 157 12620.75 125.90 54457.80 88888.00 2016-06-05 16:32:40.500 157 12620.70 125.90 54457.80 88888.00 2016-06-05 16:32:40.625 157 12620.70 125.97 54457.78 88888.00 2016-06-05 16:32:40.750 157 12620.73 126.00 54457.78 88888.00 2016-06-05 16:32:40.875 157 12620.73 126.00 54457.78 88888.00 2016-06-05 16:32:41.000 157 12620.67 126.00 54457.75 88888.00 2016-06-05 16:32:41.125 157 12620.65 126.03 54457.72 88888.00 2016-06-05 16:32:41.250 157 12620.62 126.03 54457.75 88888.00 2016-06-05 16:32:41.375 157 12620.60 126.05 54457.75 88888.00 2016-06-05 16:32:41.500 157 12620.55 126.05 54457.72 88888.00 2016-06-05 16:32:41.625 157 12620.52 126.08 54457.72 88888.00 2016-06-05 16:32:41.750 157 12620.55 126.10 54457.70 88888.00 2016-06-05 16:32:41.875 157 12620.52 126.10 54457.72 88888.00 2016-06-05 16:32:42.000 157 12620.48 126.10 54457.75 88888.00 2016-06-05 16:32:42.125 157 12620.48 126.12 54457.75 88888.00 2016-06-05 16:32:42.250 157 12620.48 126.15 54457.75 88888.00 2016-06-05 16:32:42.375 157 12620.42 126.15 54457.78 88888.00 2016-06-05 16:32:42.500 157 12620.35 126.17 54457.80 88888.00 2016-06-05 16:32:42.625 157 12620.35 126.20 54457.78 88888.00 2016-06-05 16:32:42.750 157 12620.38 126.22 54457.75 88888.00 2016-06-05 16:32:42.875 157 12620.35 126.20 54457.78 88888.00 2016-06-05 16:32:43.000 157 12620.30 126.22 54457.80 88888.00 2016-06-05 16:32:43.125 157 12620.27 126.25 54457.80 88888.00 2016-06-05 16:32:43.250 157 12620.30 126.28 54457.80 88888.00 2016-06-05 16:32:43.375 157 12620.30 126.30 54457.80 88888.00 2016-06-05 16:32:43.500 157 12620.25 126.33 54457.82 88888.00 2016-06-05 16:32:43.625 157 12620.23 126.33 54457.82 88888.00 2016-06-05 16:32:43.750 157 12620.23 126.35 54457.82 88888.00 2016-06-05 16:32:43.875 157 12620.17 126.38 54457.82 88888.00 2016-06-05 16:32:44.000 157 12620.17 126.38 54457.82 88888.00 2016-06-05 16:32:44.125 157 12620.23 126.38 54457.82 88888.00 2016-06-05 16:32:44.250 157 12620.17 126.38 54457.80 88888.00 2016-06-05 16:32:44.375 157 12620.08 126.42 54457.80 88888.00 2016-06-05 16:32:44.500 157 12620.02 126.45 54457.80 88888.00 2016-06-05 16:32:44.625 157 12620.05 126.47 54457.82 88888.00 2016-06-05 16:32:44.750 157 12620.02 126.50 54457.80 88888.00 2016-06-05 16:32:44.875 157 12620.00 126.55 54457.78 88888.00 2016-06-05 16:32:45.000 157 12620.00 126.58 54457.78 88888.00 2016-06-05 16:32:45.125 157 12620.00 126.60 54457.80 88888.00 2016-06-05 16:32:45.250 157 12619.95 126.62 54457.85 88888.00 2016-06-05 16:32:45.375 157 12619.92 126.67 54457.82 88888.00 2016-06-05 16:32:45.500 157 12619.92 126.67 54457.80 88888.00 2016-06-05 16:32:45.625 157 12619.95 126.72 54457.80 88888.00 2016-06-05 16:32:45.750 157 12619.95 126.75 54457.80 88888.00 2016-06-05 16:32:45.875 157 12619.95 126.80 54457.80 88888.00 2016-06-05 16:32:46.000 157 12619.92 126.85 54457.82 88888.00 2016-06-05 16:32:46.125 157 12619.90 126.83 54457.82 88888.00 2016-06-05 16:32:46.250 157 12619.95 126.85 54457.80 88888.00 2016-06-05 16:32:46.375 157 12620.00 126.90 54457.80 88888.00 2016-06-05 16:32:46.500 157 12620.02 126.95 54457.80 88888.00 2016-06-05 16:32:46.625 157 12619.98 126.97 54457.80 88888.00 2016-06-05 16:32:46.750 157 12619.92 127.00 54457.82 88888.00 2016-06-05 16:32:46.875 157 12619.92 127.05 54457.82 88888.00 2016-06-05 16:32:47.000 157 12619.95 127.05 54457.82 88888.00 2016-06-05 16:32:47.125 157 12619.98 127.08 54457.80 88888.00 2016-06-05 16:32:47.250 157 12619.98 127.10 54457.80 88888.00 2016-06-05 16:32:47.375 157 12619.98 127.12 54457.82 88888.00 2016-06-05 16:32:47.500 157 12620.00 127.17 54457.82 88888.00 2016-06-05 16:32:47.625 157 12620.02 127.20 54457.80 88888.00 2016-06-05 16:32:47.750 157 12620.02 127.20 54457.80 88888.00 2016-06-05 16:32:47.875 157 12619.98 127.25 54457.80 88888.00 2016-06-05 16:32:48.000 157 12619.98 127.28 54457.82 88888.00 2016-06-05 16:32:48.125 157 12620.00 127.30 54457.82 88888.00 2016-06-05 16:32:48.250 157 12620.00 127.33 54457.80 88888.00 2016-06-05 16:32:48.375 157 12620.02 127.38 54457.78 88888.00 2016-06-05 16:32:48.500 157 12620.02 127.42 54457.78 88888.00 2016-06-05 16:32:48.625 157 12620.05 127.50 54457.80 88888.00 2016-06-05 16:32:48.750 157 12620.05 127.50 54457.80 88888.00 2016-06-05 16:32:48.875 157 12620.05 127.50 54457.80 88888.00 2016-06-05 16:32:49.000 157 12620.00 127.53 54457.80 88888.00 2016-06-05 16:32:49.125 157 12620.02 127.55 54457.82 88888.00 2016-06-05 16:32:49.250 157 12620.05 127.58 54457.85 88888.00 2016-06-05 16:32:49.375 157 12620.05 127.62 54457.82 88888.00 2016-06-05 16:32:49.500 157 12620.02 127.65 54457.82 88888.00 2016-06-05 16:32:49.625 157 12620.02 127.70 54457.85 88888.00 2016-06-05 16:32:49.750 157 12620.00 127.67 54457.82 88888.00 2016-06-05 16:32:49.875 157 12620.00 127.70 54457.82 88888.00 2016-06-05 16:32:50.000 157 12620.00 127.72 54457.82 88888.00 2016-06-05 16:32:50.125 157 12620.08 127.75 54457.82 88888.00 2016-06-05 16:32:50.250 157 12620.02 127.80 54457.82 88888.00 2016-06-05 16:32:50.375 157 12620.02 127.83 54457.80 88888.00 2016-06-05 16:32:50.500 157 12620.02 127.80 54457.80 88888.00 2016-06-05 16:32:50.625 157 12620.05 127.83 54457.85 88888.00 2016-06-05 16:32:50.750 157 12620.05 127.88 54457.85 88888.00 2016-06-05 16:32:50.875 157 12620.02 127.90 54457.82 88888.00 2016-06-05 16:32:51.000 157 12620.05 127.90 54457.80 88888.00 2016-06-05 16:32:51.125 157 12620.05 127.95 54457.82 88888.00 2016-06-05 16:32:51.250 157 12620.05 127.97 54457.85 88888.00 2016-06-05 16:32:51.375 157 12620.05 127.97 54457.82 88888.00 2016-06-05 16:32:51.500 157 12620.00 128.03 54457.80 88888.00 2016-06-05 16:32:51.625 157 12619.98 128.03 54457.80 88888.00 2016-06-05 16:32:51.750 157 12620.00 128.03 54457.82 88888.00 2016-06-05 16:32:51.875 157 12619.95 128.07 54457.82 88888.00 2016-06-05 16:32:52.000 157 12619.92 128.10 54457.85 88888.00 2016-06-05 16:32:52.125 157 12619.90 128.10 54457.82 88888.00 2016-06-05 16:32:52.250 157 12619.90 128.12 54457.85 88888.00 2016-06-05 16:32:52.375 157 12619.92 128.12 54457.85 88888.00 2016-06-05 16:32:52.500 157 12619.92 128.15 54457.88 88888.00 2016-06-05 16:32:52.625 157 12619.90 128.15 54457.88 88888.00 2016-06-05 16:32:52.750 157 12619.88 128.18 54457.85 88888.00 2016-06-05 16:32:52.875 157 12619.90 128.18 54457.85 88888.00 2016-06-05 16:32:53.000 157 12619.88 128.22 54457.88 88888.00 2016-06-05 16:32:53.125 157 12619.83 128.28 54457.88 88888.00 2016-06-05 16:32:53.250 157 12619.70 128.28 54457.90 88888.00 2016-06-05 16:32:53.375 157 12619.65 128.30 54457.90 88888.00 2016-06-05 16:32:53.500 157 12619.70 128.35 54457.90 88888.00 2016-06-05 16:32:53.625 157 12619.75 128.38 54457.90 88888.00 2016-06-05 16:32:53.750 157 12619.80 128.35 54457.90 88888.00 2016-06-05 16:32:53.875 157 12619.70 128.38 54457.93 88888.00 2016-06-05 16:32:54.000 157 12619.60 128.40 54457.97 88888.00 2016-06-05 16:32:54.125 157 12619.58 128.43 54457.97 88888.00 2016-06-05 16:32:54.250 157 12619.58 128.43 54458.00 88888.00 2016-06-05 16:32:54.375 157 12619.52 128.43 54458.00 88888.00 2016-06-05 16:32:54.500 157 12619.48 128.47 54457.97 88888.00 2016-06-05 16:32:54.625 157 12619.52 128.50 54457.97 88888.00 2016-06-05 16:32:54.750 157 12619.48 128.60 54458.00 88888.00 2016-06-05 16:32:54.875 157 12619.38 128.60 54457.97 88888.00 2016-06-05 16:32:55.000 157 12619.35 128.60 54458.00 88888.00 2016-06-05 16:32:55.125 157 12619.40 128.62 54458.03 88888.00 2016-06-05 16:32:55.250 157 12619.35 128.65 54458.03 88888.00 2016-06-05 16:32:55.375 157 12619.38 128.70 54458.03 88888.00 2016-06-05 16:32:55.500 157 12619.27 128.70 54458.03 88888.00 2016-06-05 16:32:55.625 157 12619.20 128.75 54458.07 88888.00 2016-06-05 16:32:55.750 157 12619.15 128.78 54458.05 88888.00 2016-06-05 16:32:55.875 157 12619.12 128.82 54458.05 88888.00 2016-06-05 16:32:56.000 157 12619.12 128.85 54458.07 88888.00 2016-06-05 16:32:56.125 157 12619.10 128.85 54458.07 88888.00 2016-06-05 16:32:56.250 157 12619.08 128.90 54458.10 88888.00 2016-06-05 16:32:56.375 157 12619.08 128.95 54458.10 88888.00 2016-06-05 16:32:56.500 157 12618.95 128.95 54458.07 88888.00 2016-06-05 16:32:56.625 157 12618.90 128.97 54458.07 88888.00 2016-06-05 16:32:56.750 157 12618.95 129.05 54458.07 88888.00 2016-06-05 16:32:56.875 157 12618.92 129.05 54458.10 88888.00 2016-06-05 16:32:57.000 157 12618.90 129.10 54458.10 88888.00 2016-06-05 16:32:57.125 157 12618.88 129.12 54458.12 88888.00 2016-06-05 16:32:57.250 157 12618.85 129.15 54458.10 88888.00 2016-06-05 16:32:57.375 157 12618.85 129.18 54458.10 88888.00 2016-06-05 16:32:57.500 157 12618.83 129.20 54458.10 88888.00 2016-06-05 16:32:57.625 157 12618.77 129.25 54458.12 88888.00 2016-06-05 16:32:57.750 157 12618.75 129.28 54458.15 88888.00 2016-06-05 16:32:57.875 157 12618.73 129.35 54458.15 88888.00 2016-06-05 16:32:58.000 157 12618.73 129.38 54458.15 88888.00 2016-06-05 16:32:58.125 157 12618.65 129.43 54458.15 88888.00 2016-06-05 16:32:58.250 157 12618.62 129.47 54458.15 88888.00 2016-06-05 16:32:58.375 157 12618.58 129.50 54458.18 88888.00 2016-06-05 16:32:58.500 157 12618.58 129.53 54458.18 88888.00 2016-06-05 16:32:58.625 157 12618.58 129.57 54458.18 88888.00 2016-06-05 16:32:58.750 157 12618.58 129.62 54458.20 88888.00 2016-06-05 16:32:58.875 157 12618.55 129.65 54458.18 88888.00 2016-06-05 16:32:59.000 157 12618.50 129.72 54458.15 88888.00 2016-06-05 16:32:59.125 157 12618.42 129.78 54458.18 88888.00 2016-06-05 16:32:59.250 157 12618.42 129.80 54458.20 88888.00 2016-06-05 16:32:59.375 157 12618.42 129.82 54458.20 88888.00 2016-06-05 16:32:59.500 157 12618.40 129.88 54458.20 88888.00 2016-06-05 16:32:59.625 157 12618.33 129.97 54458.20 88888.00 2016-06-05 16:32:59.750 157 12618.33 130.00 54458.15 88888.00 2016-06-05 16:32:59.875 157 12618.35 130.05 54458.18 88888.00 2016-06-05 16:33:00.000 157 12618.35 130.10 54458.18 88888.00 2016-06-05 16:33:00.125 157 12618.35 130.15 54458.20 88888.00 2016-06-05 16:33:00.250 157 12618.33 130.18 54458.20 88888.00 2016-06-05 16:33:00.375 157 12618.35 130.28 54458.22 88888.00 2016-06-05 16:33:00.500 157 12618.30 130.30 54458.20 88888.00 2016-06-05 16:33:00.625 157 12618.30 130.32 54458.15 88888.00 2016-06-05 16:33:00.750 157 12618.25 130.40 54458.15 88888.00 2016-06-05 16:33:00.875 157 12618.25 130.43 54458.20 88888.00 2016-06-05 16:33:01.000 157 12618.27 130.47 54458.22 88888.00 2016-06-05 16:33:01.125 157 12618.27 130.53 54458.22 88888.00 2016-06-05 16:33:01.250 157 12618.17 130.60 54458.22 88888.00 2016-06-05 16:33:01.375 157 12618.17 130.68 54458.20 88888.00 2016-06-05 16:33:01.500 157 12618.20 130.72 54458.20 88888.00 2016-06-05 16:33:01.625 157 12618.12 130.75 54458.22 88888.00 2016-06-05 16:33:01.750 157 12618.10 130.80 54458.22 88888.00 2016-06-05 16:33:01.875 157 12618.10 130.88 54458.22 88888.00 2016-06-05 16:33:02.000 157 12618.08 130.95 54458.22 88888.00 2016-06-05 16:33:02.125 157 12618.02 130.97 54458.22 88888.00 2016-06-05 16:33:02.250 157 12618.00 131.03 54458.22 88888.00 2016-06-05 16:33:02.375 157 12617.98 131.10 54458.25 88888.00 2016-06-05 16:33:02.500 157 12618.00 131.15 54458.22 88888.00 2016-06-05 16:33:02.625 157 12618.05 131.20 54458.20 88888.00 2016-06-05 16:33:02.750 157 12618.02 131.25 54458.20 88888.00 2016-06-05 16:33:02.875 157 12618.00 131.28 54458.25 88888.00 2016-06-05 16:33:03.000 157 12617.95 131.32 54458.28 88888.00 2016-06-05 16:33:03.125 157 12617.98 131.38 54458.22 88888.00 2016-06-05 16:33:03.250 157 12618.02 131.43 54458.25 88888.00 2016-06-05 16:33:03.375 157 12618.10 131.50 54458.22 88888.00 2016-06-05 16:33:03.500 157 12618.12 131.57 54458.22 88888.00 2016-06-05 16:33:03.625 157 12618.12 131.65 54458.22 88888.00 2016-06-05 16:33:03.750 157 12618.12 131.70 54458.20 88888.00 2016-06-05 16:33:03.875 157 12618.08 131.75 54458.25 88888.00 2016-06-05 16:33:04.000 157 12618.08 131.82 54458.22 88888.00 2016-06-05 16:33:04.125 157 12618.12 131.90 54458.22 88888.00 2016-06-05 16:33:04.250 157 12618.08 131.93 54458.28 88888.00 2016-06-05 16:33:04.375 157 12618.08 132.00 54458.25 88888.00 2016-06-05 16:33:04.500 157 12618.10 132.07 54458.25 88888.00 2016-06-05 16:33:04.625 157 12618.10 132.07 54458.22 88888.00 2016-06-05 16:33:04.750 157 12618.05 132.10 54458.22 88888.00 2016-06-05 16:33:04.875 157 12618.08 132.18 54458.22 88888.00 2016-06-05 16:33:05.000 157 12618.15 132.22 54458.22 88888.00 2016-06-05 16:33:05.125 157 12618.12 132.28 54458.25 88888.00 2016-06-05 16:33:05.250 157 12618.08 132.30 54458.20 88888.00 2016-06-05 16:33:05.375 157 12618.05 132.38 54458.22 88888.00 2016-06-05 16:33:05.500 157 12618.05 132.45 54458.20 88888.00 2016-06-05 16:33:05.625 157 12618.08 132.50 54458.22 88888.00 2016-06-05 16:33:05.750 157 12618.10 132.55 54458.20 88888.00 2016-06-05 16:33:05.875 157 12618.08 132.55 54458.20 88888.00 2016-06-05 16:33:06.000 157 12618.08 132.62 54458.20 88888.00 2016-06-05 16:33:06.125 157 12618.08 132.68 54458.20 88888.00 2016-06-05 16:33:06.250 157 12618.05 132.68 54458.20 88888.00 2016-06-05 16:33:06.375 157 12618.10 132.75 54458.18 88888.00 2016-06-05 16:33:06.500 157 12618.08 132.78 54458.20 88888.00 2016-06-05 16:33:06.625 157 12618.08 132.82 54458.22 88888.00 2016-06-05 16:33:06.750 157 12618.10 132.85 54458.22 88888.00 2016-06-05 16:33:06.875 157 12618.10 132.88 54458.18 88888.00 2016-06-05 16:33:07.000 157 12618.15 132.90 54458.18 88888.00 2016-06-05 16:33:07.125 157 12618.23 132.93 54458.15 88888.00 2016-06-05 16:33:07.250 157 12618.17 132.93 54458.18 88888.00 2016-06-05 16:33:07.375 157 12618.15 132.97 54458.18 88888.00 2016-06-05 16:33:07.500 157 12618.12 133.03 54458.15 88888.00 2016-06-05 16:33:07.625 157 12618.12 133.05 54458.18 88888.00 2016-06-05 16:33:07.750 157 12618.12 133.12 54458.18 88888.00 2016-06-05 16:33:07.875 157 12618.17 133.15 54458.12 88888.00 2016-06-05 16:33:08.000 157 12618.15 133.18 54458.15 88888.00 2016-06-05 16:33:08.125 157 12618.10 133.18 54458.15 88888.00 2016-06-05 16:33:08.250 157 12618.00 133.20 54458.18 88888.00 2016-06-05 16:33:08.375 157 12618.02 133.25 54458.15 88888.00 2016-06-05 16:33:08.500 157 12618.02 133.28 54458.18 88888.00 2016-06-05 16:33:08.625 157 12618.05 133.28 54458.18 88888.00 2016-06-05 16:33:08.750 157 12618.02 133.30 54458.18 88888.00 2016-06-05 16:33:08.875 157 12618.08 133.35 54458.15 88888.00 2016-06-05 16:33:09.000 157 12618.08 133.35 54458.12 88888.00 2016-06-05 16:33:09.125 157 12618.00 133.38 54458.10 88888.00 2016-06-05 16:33:09.250 157 12617.92 133.38 54458.12 88888.00 2016-06-05 16:33:09.375 157 12617.98 133.43 54458.18 88888.00 2016-06-05 16:33:09.500 157 12618.02 133.45 54458.15 88888.00 2016-06-05 16:33:09.625 157 12618.00 133.47 54458.18 88888.00 2016-06-05 16:33:09.750 157 12618.00 133.50 54458.15 88888.00 2016-06-05 16:33:09.875 157 12618.00 133.53 54458.12 88888.00 2016-06-05 16:33:10.000 157 12618.02 133.57 54458.10 88888.00 2016-06-05 16:33:10.125 157 12618.05 133.57 54458.15 88888.00 2016-06-05 16:33:10.250 157 12618.02 133.55 54458.15 88888.00 2016-06-05 16:33:10.375 157 12617.98 133.57 54458.12 88888.00 2016-06-05 16:33:10.500 157 12618.00 133.60 54458.12 88888.00 2016-06-05 16:33:10.625 157 12617.92 133.62 54458.15 88888.00 2016-06-05 16:33:10.750 157 12617.92 133.68 54458.10 88888.00 2016-06-05 16:33:10.875 157 12617.95 133.70 54458.07 88888.00 2016-06-05 16:33:11.000 157 12617.98 133.75 54458.07 88888.00 2016-06-05 16:33:11.125 157 12617.90 133.75 54458.10 88888.00 2016-06-05 16:33:11.250 157 12617.85 133.75 54458.12 88888.00 2016-06-05 16:33:11.375 157 12617.92 133.78 54458.12 88888.00 2016-06-05 16:33:11.500 157 12617.95 133.82 54458.10 88888.00 2016-06-05 16:33:11.625 157 12617.95 133.85 54458.10 88888.00 2016-06-05 16:33:11.750 157 12617.98 133.88 54458.12 88888.00 2016-06-05 16:33:11.875 157 12617.95 133.93 54458.12 88888.00 2016-06-05 16:33:12.000 157 12617.88 133.95 54458.10 88888.00 2016-06-05 16:33:12.125 157 12617.88 133.95 54458.12 88888.00 2016-06-05 16:33:12.250 157 12617.90 133.95 54458.12 88888.00 2016-06-05 16:33:12.375 157 12617.95 133.97 54458.12 88888.00 2016-06-05 16:33:12.500 157 12617.98 134.05 54458.12 88888.00 2016-06-05 16:33:12.625 157 12618.00 134.10 54458.10 88888.00 2016-06-05 16:33:12.750 157 12617.95 134.10 54458.07 88888.00 2016-06-05 16:33:12.875 157 12617.88 134.12 54458.10 88888.00 2016-06-05 16:33:13.000 157 12617.90 134.15 54458.12 88888.00 2016-06-05 16:33:13.125 157 12617.90 134.18 54458.12 88888.00 2016-06-05 16:33:13.250 157 12617.83 134.22 54458.07 88888.00 2016-06-05 16:33:13.375 157 12617.80 134.25 54458.10 88888.00 2016-06-05 16:33:13.500 157 12617.88 134.28 54458.12 88888.00 2016-06-05 16:33:13.625 157 12617.92 134.30 54458.12 88888.00 2016-06-05 16:33:13.750 157 12617.92 134.32 54458.12 88888.00 2016-06-05 16:33:13.875 157 12617.85 134.35 54458.15 88888.00 2016-06-05 16:33:14.000 157 12617.85 134.35 54458.15 88888.00 2016-06-05 16:33:14.125 157 12617.83 134.40 54458.15 88888.00 2016-06-05 16:33:14.250 157 12617.88 134.43 54458.18 88888.00 2016-06-05 16:33:14.375 157 12617.85 134.45 54458.18 88888.00 2016-06-05 16:33:14.500 157 12617.80 134.45 54458.18 88888.00 2016-06-05 16:33:14.625 157 12617.77 134.45 54458.15 88888.00 2016-06-05 16:33:14.750 157 12617.80 134.47 54458.15 88888.00 2016-06-05 16:33:14.875 157 12617.83 134.50 54458.12 88888.00 2016-06-05 16:33:15.000 157 12617.83 134.53 54458.12 88888.00 2016-06-05 16:33:15.125 157 12617.80 134.53 54458.12 88888.00 2016-06-05 16:33:15.250 157 12617.77 134.57 54458.12 88888.00 2016-06-05 16:33:15.375 157 12617.88 134.57 54458.15 88888.00 2016-06-05 16:33:15.500 157 12617.85 134.60 54458.10 88888.00 2016-06-05 16:33:15.625 157 12617.83 134.62 54458.12 88888.00 2016-06-05 16:33:15.750 157 12617.80 134.65 54458.15 88888.00 2016-06-05 16:33:15.875 157 12617.83 134.68 54458.15 88888.00 2016-06-05 16:33:16.000 157 12617.88 134.70 54458.12 88888.00 2016-06-05 16:33:16.125 157 12617.88 134.72 54458.12 88888.00 2016-06-05 16:33:16.250 157 12617.85 134.70 54458.12 88888.00 2016-06-05 16:33:16.375 157 12617.80 134.72 54458.12 88888.00 2016-06-05 16:33:16.500 157 12617.77 134.75 54458.15 88888.00 2016-06-05 16:33:16.625 157 12617.77 134.80 54458.15 88888.00 2016-06-05 16:33:16.750 157 12617.77 134.82 54458.12 88888.00 2016-06-05 16:33:16.875 157 12617.75 134.82 54458.12 88888.00 2016-06-05 16:33:17.000 157 12617.77 134.82 54458.10 88888.00 2016-06-05 16:33:17.125 157 12617.75 134.88 54458.12 88888.00 2016-06-05 16:33:17.250 157 12617.70 134.90 54458.15 88888.00 2016-06-05 16:33:17.375 157 12617.73 134.95 54458.18 88888.00 2016-06-05 16:33:17.500 157 12617.70 135.00 54458.18 88888.00 2016-06-05 16:33:17.625 157 12617.67 135.05 54458.15 88888.00 2016-06-05 16:33:17.750 157 12617.67 135.05 54458.15 88888.00 2016-06-05 16:33:17.875 157 12617.65 135.05 54458.18 88888.00 2016-06-05 16:33:18.000 157 12617.67 135.10 54458.18 88888.00 2016-06-05 16:33:18.125 157 12617.73 135.10 54458.18 88888.00 2016-06-05 16:33:18.250 157 12617.73 135.10 54458.18 88888.00 2016-06-05 16:33:18.375 157 12617.75 135.15 54458.18 88888.00 2016-06-05 16:33:18.500 157 12617.77 135.20 54458.18 88888.00 2016-06-05 16:33:18.625 157 12617.77 135.20 54458.18 88888.00 2016-06-05 16:33:18.750 157 12617.73 135.22 54458.18 88888.00 2016-06-05 16:33:18.875 157 12617.70 135.25 54458.18 88888.00 2016-06-05 16:33:19.000 157 12617.77 135.30 54458.18 88888.00 2016-06-05 16:33:19.125 157 12617.77 135.35 54458.15 88888.00 2016-06-05 16:33:19.250 157 12617.70 135.35 54458.15 88888.00 2016-06-05 16:33:19.375 157 12617.67 135.38 54458.12 88888.00 2016-06-05 16:33:19.500 157 12617.73 135.40 54458.12 88888.00 2016-06-05 16:33:19.625 157 12617.85 135.43 54458.12 88888.00 2016-06-05 16:33:19.750 157 12617.88 135.47 54458.10 88888.00 2016-06-05 16:33:19.875 157 12617.88 135.50 54458.10 88888.00 2016-06-05 16:33:20.000 157 12617.83 135.50 54458.07 88888.00 2016-06-05 16:33:20.125 157 12617.85 135.53 54458.10 88888.00 2016-06-05 16:33:20.250 157 12617.88 135.55 54458.07 88888.00 2016-06-05 16:33:20.375 157 12617.92 135.60 54458.07 88888.00 2016-06-05 16:33:20.500 157 12617.92 135.60 54458.07 88888.00 2016-06-05 16:33:20.625 157 12618.02 135.68 54458.07 88888.00 2016-06-05 16:33:20.750 157 12618.10 135.70 54458.07 88888.00 2016-06-05 16:33:20.875 157 12618.10 135.75 54458.05 88888.00 2016-06-05 16:33:21.000 157 12618.08 135.78 54458.00 88888.00 2016-06-05 16:33:21.125 157 12618.10 135.78 54458.03 88888.00 2016-06-05 16:33:21.250 157 12618.12 135.78 54458.03 88888.00 2016-06-05 16:33:21.375 157 12618.15 135.85 54458.00 88888.00 2016-06-05 16:33:21.500 157 12618.25 135.90 54458.00 88888.00 2016-06-05 16:33:21.625 157 12618.27 135.90 54458.00 88888.00 2016-06-05 16:33:21.750 157 12618.30 135.93 54457.97 88888.00 2016-06-05 16:33:21.875 157 12618.38 135.95 54457.97 88888.00 2016-06-05 16:33:22.000 157 12618.38 135.97 54457.95 88888.00 2016-06-05 16:33:22.125 157 12618.40 136.03 54457.95 88888.00 2016-06-05 16:33:22.250 157 12618.42 136.05 54457.93 88888.00 2016-06-05 16:33:22.375 157 12618.50 136.10 54457.90 88888.00 2016-06-05 16:33:22.500 157 12618.52 136.10 54457.88 88888.00 2016-06-05 16:33:22.625 157 12618.52 136.12 54457.88 88888.00 2016-06-05 16:33:22.750 157 12618.60 136.15 54457.93 88888.00 2016-06-05 16:33:22.875 157 12618.58 136.18 54457.90 88888.00 2016-06-05 16:33:23.000 157 12618.60 136.20 54457.90 88888.00 2016-06-05 16:33:23.125 157 12618.67 136.25 54457.90 88888.00 2016-06-05 16:33:23.250 157 12618.70 136.25 54457.93 88888.00 2016-06-05 16:33:23.375 157 12618.67 136.30 54457.90 88888.00 2016-06-05 16:33:23.500 157 12618.67 136.32 54457.90 88888.00 2016-06-05 16:33:23.625 157 12618.67 136.38 54457.88 88888.00 2016-06-05 16:33:23.750 157 12618.70 136.40 54457.85 88888.00 2016-06-05 16:33:23.875 157 12618.70 136.43 54457.85 88888.00 2016-06-05 16:33:24.000 157 12618.77 136.47 54457.85 88888.00 2016-06-05 16:33:24.125 157 12618.85 136.50 54457.85 88888.00 2016-06-05 16:33:24.250 157 12618.95 136.53 54457.82 88888.00 2016-06-05 16:33:24.375 157 12619.10 136.60 54457.80 88888.00 2016-06-05 16:33:24.500 157 12619.12 136.60 54457.80 88888.00 2016-06-05 16:33:24.625 157 12619.12 136.62 54457.78 88888.00 2016-06-05 16:33:24.750 157 12619.15 136.62 54457.78 88888.00 2016-06-05 16:33:24.875 157 12619.15 136.65 54457.78 88888.00 2016-06-05 16:33:25.000 157 12619.17 136.68 54457.75 88888.00 2016-06-05 16:33:25.125 157 12619.23 136.70 54457.75 88888.00 2016-06-05 16:33:25.250 157 12619.23 136.65 54457.78 88888.00 2016-06-05 16:33:25.375 157 12619.27 136.70 54457.75 88888.00 2016-06-05 16:33:25.500 157 12619.30 136.75 54457.75 88888.00 2016-06-05 16:33:25.625 157 12619.33 136.78 54457.75 88888.00 2016-06-05 16:33:25.750 157 12619.40 136.80 54457.72 88888.00 2016-06-05 16:33:25.875 157 12619.42 136.82 54457.72 88888.00 2016-06-05 16:33:26.000 157 12619.35 136.82 54457.72 88888.00 2016-06-05 16:33:26.125 157 12619.45 136.85 54457.70 88888.00 2016-06-05 16:33:26.250 157 12619.52 136.88 54457.68 88888.00 2016-06-05 16:33:26.375 157 12619.58 136.93 54457.68 88888.00 2016-06-05 16:33:26.500 157 12619.58 136.93 54457.68 88888.00 2016-06-05 16:33:26.625 157 12619.58 136.97 54457.68 88888.00 2016-06-05 16:33:26.750 157 12619.55 136.97 54457.65 88888.00 2016-06-05 16:33:26.875 157 12619.60 136.97 54457.68 88888.00 2016-06-05 16:33:27.000 157 12619.65 136.97 54457.65 88888.00 2016-06-05 16:33:27.125 157 12619.62 136.97 54457.65 88888.00 2016-06-05 16:33:27.250 157 12619.62 137.00 54457.62 88888.00 2016-06-05 16:33:27.375 157 12619.77 137.03 54457.62 88888.00 2016-06-05 16:33:27.500 157 12619.83 137.07 54457.65 88888.00 2016-06-05 16:33:27.625 157 12619.88 137.10 54457.68 88888.00 2016-06-05 16:33:27.750 157 12619.88 137.10 54457.62 88888.00 2016-06-05 16:33:27.875 157 12619.92 137.15 54457.60 88888.00 2016-06-05 16:33:28.000 157 12619.90 137.12 54457.60 88888.00 2016-06-05 16:33:28.125 157 12619.90 137.12 54457.57 88888.00 2016-06-05 16:33:28.250 157 12619.98 137.15 54457.57 88888.00 2016-06-05 16:33:28.375 157 12620.10 137.15 54457.57 88888.00 2016-06-05 16:33:28.500 157 12620.12 137.20 54457.57 88888.00 2016-06-05 16:33:28.625 157 12620.15 137.22 54457.60 88888.00 2016-06-05 16:33:28.750 157 12620.20 137.25 54457.60 88888.00 2016-06-05 16:33:28.875 157 12620.27 137.32 54457.57 88888.00 2016-06-05 16:33:29.000 157 12620.35 137.35 54457.55 88888.00 2016-06-05 16:33:29.125 157 12620.45 137.35 54457.55 88888.00 2016-06-05 16:33:29.250 157 12620.45 137.38 54457.55 88888.00 2016-06-05 16:33:29.375 157 12620.48 137.43 54457.53 88888.00 2016-06-05 16:33:29.500 157 12620.50 137.45 54457.55 88888.00 2016-06-05 16:33:29.625 157 12620.58 137.47 54457.53 88888.00 2016-06-05 16:33:29.750 157 12620.60 137.47 54457.53 88888.00 2016-06-05 16:33:29.875 157 12620.60 137.50 54457.53 88888.00 2016-06-05 16:33:30.000 157 12620.67 137.50 54457.53 88888.00 2016-06-05 16:33:30.125 157 12620.77 137.57 54457.53 88888.00 2016-06-05 16:33:30.250 157 12620.83 137.57 54457.53 88888.00 2016-06-05 16:33:30.375 157 12620.88 137.55 54457.50 88888.00 2016-06-05 16:33:30.500 157 12620.90 137.60 54457.47 88888.00 2016-06-05 16:33:30.625 157 12620.95 137.65 54457.47 88888.00 2016-06-05 16:33:30.750 157 12621.05 137.68 54457.47 88888.00 2016-06-05 16:33:30.875 157 12621.08 137.65 54457.47 88888.00 2016-06-05 16:33:31.000 157 12621.12 137.68 54457.45 88888.00 2016-06-05 16:33:31.125 157 12621.17 137.72 54457.45 88888.00 2016-06-05 16:33:31.250 157 12621.12 137.78 54457.47 88888.00 2016-06-05 16:33:31.375 157 12621.15 137.80 54457.47 88888.00 2016-06-05 16:33:31.500 157 12621.20 137.80 54457.43 88888.00 2016-06-05 16:33:31.625 157 12621.33 137.85 54457.40 88888.00 2016-06-05 16:33:31.750 157 12621.40 137.90 54457.38 88888.00 2016-06-05 16:33:31.875 157 12621.42 137.90 54457.40 88888.00 2016-06-05 16:33:32.000 157 12621.50 137.90 54457.38 88888.00 2016-06-05 16:33:32.125 157 12621.50 137.95 54457.38 88888.00 2016-06-05 16:33:32.250 157 12621.50 138.00 54457.32 88888.00 2016-06-05 16:33:32.375 157 12621.52 138.05 54457.35 88888.00 2016-06-05 16:33:32.500 157 12621.55 138.03 54457.35 88888.00 2016-06-05 16:33:32.625 157 12621.58 138.07 54457.35 88888.00 2016-06-05 16:33:32.750 157 12621.65 138.12 54457.38 88888.00 2016-06-05 16:33:32.875 157 12621.70 138.15 54457.32 88888.00 2016-06-05 16:33:33.000 157 12621.65 138.15 54457.32 88888.00 2016-06-05 16:33:33.125 157 12621.70 138.20 54457.35 88888.00 2016-06-05 16:33:33.250 157 12621.75 138.25 54457.32 88888.00 2016-06-05 16:33:33.375 157 12621.75 138.25 54457.32 88888.00 2016-06-05 16:33:33.500 157 12621.75 138.30 54457.32 88888.00 2016-06-05 16:33:33.625 157 12621.80 138.32 54457.32 88888.00 2016-06-05 16:33:33.750 157 12621.85 138.35 54457.32 88888.00 2016-06-05 16:33:33.875 157 12621.90 138.35 54457.30 88888.00 2016-06-05 16:33:34.000 157 12621.98 138.38 54457.30 88888.00 2016-06-05 16:33:34.125 157 12622.00 138.38 54457.30 88888.00 2016-06-05 16:33:34.250 157 12622.00 138.40 54457.30 88888.00 2016-06-05 16:33:34.375 157 12622.05 138.43 54457.30 88888.00 2016-06-05 16:33:34.500 157 12622.10 138.45 54457.28 88888.00 2016-06-05 16:33:34.625 157 12622.17 138.47 54457.25 88888.00 2016-06-05 16:33:34.750 157 12622.20 138.47 54457.28 88888.00 2016-06-05 16:33:34.875 157 12622.20 138.47 54457.28 88888.00 2016-06-05 16:33:35.000 157 12622.25 138.47 54457.22 88888.00 2016-06-05 16:33:35.125 157 12622.25 138.50 54457.25 88888.00 2016-06-05 16:33:35.250 157 12622.27 138.57 54457.28 88888.00 2016-06-05 16:33:35.375 157 12622.35 138.60 54457.25 88888.00 2016-06-05 16:33:35.500 157 12622.38 138.65 54457.25 88888.00 2016-06-05 16:33:35.625 157 12622.40 138.65 54457.25 88888.00 2016-06-05 16:33:35.750 157 12622.52 138.70 54457.25 88888.00 2016-06-05 16:33:35.875 157 12622.60 138.72 54457.28 88888.00 2016-06-05 16:33:36.000 157 12622.58 138.72 54457.22 88888.00 2016-06-05 16:33:36.125 157 12622.58 138.75 54457.25 88888.00 2016-06-05 16:33:36.250 157 12622.55 138.70 54457.22 88888.00 2016-06-05 16:33:36.375 157 12622.55 138.75 54457.20 88888.00 2016-06-05 16:33:36.500 157 12622.58 138.80 54457.20 88888.00 2016-06-05 16:33:36.625 157 12622.65 138.80 54457.20 88888.00 2016-06-05 16:33:36.750 157 12622.73 138.85 54457.20 88888.00 2016-06-05 16:33:36.875 157 12622.77 138.88 54457.22 88888.00 2016-06-05 16:33:37.000 157 12622.83 138.88 54457.20 88888.00 2016-06-05 16:33:37.125 157 12622.88 138.88 54457.20 88888.00 2016-06-05 16:33:37.250 157 12622.90 138.88 54457.20 88888.00 2016-06-05 16:33:37.375 157 12622.92 138.95 54457.20 88888.00 2016-06-05 16:33:37.500 157 12622.92 139.00 54457.18 88888.00 2016-06-05 16:33:37.625 157 12622.90 139.03 54457.18 88888.00 2016-06-05 16:33:37.750 157 12622.92 139.03 54457.18 88888.00 2016-06-05 16:33:37.875 157 12622.98 139.05 54457.18 88888.00 2016-06-05 16:33:38.000 157 12623.05 139.05 54457.18 88888.00 2016-06-05 16:33:38.125 157 12623.08 139.07 54457.20 88888.00 2016-06-05 16:33:38.250 157 12623.08 139.07 54457.20 88888.00 2016-06-05 16:33:38.375 157 12623.15 139.07 54457.15 88888.00 2016-06-05 16:33:38.500 157 12623.23 139.12 54457.15 88888.00 2016-06-05 16:33:38.625 157 12623.30 139.12 54457.18 88888.00 2016-06-05 16:33:38.750 157 12623.40 139.18 54457.18 88888.00 2016-06-05 16:33:38.875 157 12623.38 139.18 54457.18 88888.00 2016-06-05 16:33:39.000 157 12623.38 139.15 54457.15 88888.00 2016-06-05 16:33:39.125 157 12623.45 139.20 54457.18 88888.00 2016-06-05 16:33:39.250 157 12623.52 139.22 54457.15 88888.00 2016-06-05 16:33:39.375 157 12623.62 139.22 54457.12 88888.00 2016-06-05 16:33:39.500 157 12623.65 139.25 54457.12 88888.00 2016-06-05 16:33:39.625 157 12623.73 139.30 54457.12 88888.00 2016-06-05 16:33:39.750 157 12623.73 139.30 54457.12 88888.00 2016-06-05 16:33:39.875 157 12623.75 139.28 54457.12 88888.00 2016-06-05 16:33:40.000 157 12623.90 139.32 54457.12 88888.00 2016-06-05 16:33:40.125 157 12624.02 139.38 54457.12 88888.00 2016-06-05 16:33:40.250 157 12624.10 139.38 54457.12 88888.00 2016-06-05 16:33:40.375 157 12624.15 139.40 54457.07 88888.00 2016-06-05 16:33:40.500 157 12624.15 139.43 54457.07 88888.00 2016-06-05 16:33:40.625 157 12624.25 139.43 54457.10 88888.00 2016-06-05 16:33:40.750 157 12624.33 139.43 54457.05 88888.00 2016-06-05 16:33:40.875 157 12624.40 139.45 54457.05 88888.00 2016-06-05 16:33:41.000 157 12624.45 139.50 54457.07 88888.00 2016-06-05 16:33:41.125 157 12624.52 139.53 54457.07 88888.00 2016-06-05 16:33:41.250 157 12624.50 139.53 54457.03 88888.00 2016-06-05 16:33:41.375 157 12624.55 139.55 54457.03 88888.00 2016-06-05 16:33:41.500 157 12624.60 139.60 54457.05 88888.00 2016-06-05 16:33:41.625 157 12624.65 139.60 54457.05 88888.00 2016-06-05 16:33:41.750 157 12624.75 139.60 54457.05 88888.00 2016-06-05 16:33:41.875 157 12624.80 139.57 54457.05 88888.00 2016-06-05 16:33:42.000 157 12624.85 139.60 54457.03 88888.00 2016-06-05 16:33:42.125 157 12624.90 139.62 54457.03 88888.00 2016-06-05 16:33:42.250 157 12625.02 139.60 54457.00 88888.00 2016-06-05 16:33:42.375 157 12625.12 139.62 54456.97 88888.00 2016-06-05 16:33:42.500 157 12625.12 139.62 54456.97 88888.00 2016-06-05 16:33:42.625 157 12625.17 139.65 54457.03 88888.00 2016-06-05 16:33:42.750 157 12625.27 139.62 54457.03 88888.00 2016-06-05 16:33:42.875 157 12625.35 139.60 54457.00 88888.00 2016-06-05 16:33:43.000 157 12625.40 139.65 54457.00 88888.00 2016-06-05 16:33:43.125 157 12625.40 139.68 54456.97 88888.00 2016-06-05 16:33:43.250 157 12625.48 139.60 54457.00 88888.00 2016-06-05 16:33:43.375 157 12625.60 139.60 54457.05 88888.00 2016-06-05 16:33:43.500 157 12625.60 139.60 54457.03 88888.00 2016-06-05 16:33:43.625 157 12625.67 139.60 54457.03 88888.00 2016-06-05 16:33:43.750 157 12625.73 139.55 54457.03 88888.00 2016-06-05 16:33:43.875 157 12625.73 139.53 54457.03 88888.00 2016-06-05 16:33:44.000 157 12625.77 139.47 54457.00 88888.00 2016-06-05 16:33:44.125 157 12625.90 139.47 54457.05 88888.00 2016-06-05 16:33:44.250 157 12625.95 139.43 54457.05 88888.00 2016-06-05 16:33:44.375 157 12625.95 139.43 54457.00 88888.00 2016-06-05 16:33:44.500 157 12626.00 139.40 54457.03 88888.00 2016-06-05 16:33:44.625 157 12626.05 139.38 54457.03 88888.00 2016-06-05 16:33:44.750 157 12626.10 139.38 54457.03 88888.00 2016-06-05 16:33:44.875 157 12626.15 139.32 54457.00 88888.00 2016-06-05 16:33:45.000 157 12626.15 139.30 54456.97 88888.00 2016-06-05 16:33:45.125 157 12626.17 139.25 54457.00 88888.00 2016-06-05 16:33:45.250 157 12626.25 139.22 54457.00 88888.00 2016-06-05 16:33:45.375 157 12626.35 139.22 54457.03 88888.00 2016-06-05 16:33:45.500 157 12626.33 139.18 54457.03 88888.00 2016-06-05 16:33:45.625 157 12626.38 139.15 54457.05 88888.00 2016-06-05 16:33:45.750 157 12626.42 139.12 54457.05 88888.00 2016-06-05 16:33:45.875 157 12626.33 139.15 54457.07 88888.00 2016-06-05 16:33:46.000 157 12626.30 139.05 54457.05 88888.00 2016-06-05 16:33:46.125 157 12626.33 139.03 54457.07 88888.00 2016-06-05 16:33:46.250 157 12626.33 138.97 54457.10 88888.00 2016-06-05 16:33:46.375 157 12626.38 138.95 54457.07 88888.00 2016-06-05 16:33:46.500 157 12626.40 138.93 54457.07 88888.00 2016-06-05 16:33:46.625 157 12626.48 138.88 54457.10 88888.00 2016-06-05 16:33:46.750 157 12626.52 138.88 54457.12 88888.00 2016-06-05 16:33:46.875 157 12626.42 138.82 54457.10 88888.00 2016-06-05 16:33:47.000 157 12626.38 138.75 54457.10 88888.00 2016-06-05 16:33:47.125 157 12626.45 138.72 54457.12 88888.00 2016-06-05 16:33:47.250 157 12626.48 138.62 54457.10 88888.00 2016-06-05 16:33:47.375 157 12626.45 138.62 54457.15 88888.00 2016-06-05 16:33:47.500 157 12626.42 138.57 54457.15 88888.00 2016-06-05 16:33:47.625 157 12626.42 138.53 54457.18 88888.00 2016-06-05 16:33:47.750 157 12626.50 138.53 54457.20 88888.00 2016-06-05 16:33:47.875 157 12626.58 138.45 54457.22 88888.00 2016-06-05 16:33:48.000 157 12626.55 138.43 54457.20 88888.00 2016-06-05 16:33:48.125 157 12626.50 138.43 54457.22 88888.00 2016-06-05 16:33:48.250 157 12626.48 138.40 54457.22 88888.00 2016-06-05 16:33:48.375 157 12626.50 138.35 54457.22 88888.00 2016-06-05 16:33:48.500 157 12626.50 138.30 54457.22 88888.00 2016-06-05 16:33:48.625 157 12626.58 138.25 54457.25 88888.00 2016-06-05 16:33:48.750 157 12626.65 138.22 54457.28 88888.00 2016-06-05 16:33:48.875 157 12626.73 138.20 54457.28 88888.00 2016-06-05 16:33:49.000 157 12626.67 138.18 54457.25 88888.00 2016-06-05 16:33:49.125 157 12626.75 138.15 54457.28 88888.00 2016-06-05 16:33:49.250 157 12626.73 138.12 54457.35 88888.00 2016-06-05 16:33:49.375 157 12626.73 138.07 54457.32 88888.00 2016-06-05 16:33:49.500 157 12626.73 138.05 54457.32 88888.00 2016-06-05 16:33:49.625 157 12626.75 138.05 54457.35 88888.00 2016-06-05 16:33:49.750 157 12626.73 138.00 54457.38 88888.00 2016-06-05 16:33:49.875 157 12626.70 137.95 54457.35 88888.00 2016-06-05 16:33:50.000 157 12626.75 137.90 54457.38 88888.00 2016-06-05 16:33:50.125 157 12626.80 137.88 54457.43 88888.00 2016-06-05 16:33:50.250 157 12626.77 137.88 54457.43 88888.00 2016-06-05 16:33:50.375 157 12626.77 137.88 54457.45 88888.00 2016-06-05 16:33:50.500 157 12626.80 137.82 54457.45 88888.00 2016-06-05 16:33:50.625 157 12626.83 137.80 54457.47 88888.00 2016-06-05 16:33:50.750 157 12626.90 137.75 54457.47 88888.00 2016-06-05 16:33:50.875 157 12626.98 137.72 54457.45 88888.00 2016-06-05 16:33:51.000 157 12626.98 137.75 54457.47 88888.00 2016-06-05 16:33:51.125 157 12626.90 137.72 54457.50 88888.00 2016-06-05 16:33:51.250 157 12626.83 137.68 54457.55 88888.00 2016-06-05 16:33:51.375 157 12626.88 137.65 54457.57 88888.00 2016-06-05 16:33:51.500 157 12626.88 137.62 54457.55 88888.00 2016-06-05 16:33:51.625 157 12626.92 137.60 54457.55 88888.00 2016-06-05 16:33:51.750 157 12627.00 137.57 54457.53 88888.00 2016-06-05 16:33:51.875 157 12627.02 137.50 54457.53 88888.00 2016-06-05 16:33:52.000 157 12627.08 137.50 54457.57 88888.00 2016-06-05 16:33:52.125 157 12627.02 137.50 54457.62 88888.00 2016-06-05 16:33:52.250 157 12626.98 137.47 54457.65 88888.00 2016-06-05 16:33:52.375 157 12627.00 137.47 54457.62 88888.00 2016-06-05 16:33:52.500 157 12626.98 137.40 54457.65 88888.00 2016-06-05 16:33:52.625 157 12626.98 137.40 54457.65 88888.00 2016-06-05 16:33:52.750 157 12626.92 137.38 54457.65 88888.00 2016-06-05 16:33:52.875 157 12626.95 137.35 54457.68 88888.00 2016-06-05 16:33:53.000 157 12627.00 137.30 54457.68 88888.00 2016-06-05 16:33:53.125 157 12627.00 137.22 54457.68 88888.00 2016-06-05 16:33:53.250 157 12626.95 137.18 54457.72 88888.00 2016-06-05 16:33:53.375 157 12626.90 137.15 54457.75 88888.00 2016-06-05 16:33:53.500 157 12626.88 137.10 54457.78 88888.00 2016-06-05 16:33:53.625 157 12626.88 137.10 54457.78 88888.00 2016-06-05 16:33:53.750 157 12626.85 137.07 54457.78 88888.00 2016-06-05 16:33:53.875 157 12626.90 137.00 54457.82 88888.00 2016-06-05 16:33:54.000 157 12626.95 136.97 54457.82 88888.00 2016-06-05 16:33:54.125 157 12626.95 136.95 54457.85 88888.00 2016-06-05 16:33:54.250 157 12626.90 136.90 54457.85 88888.00 2016-06-05 16:33:54.375 157 12626.88 136.90 54457.88 88888.00 2016-06-05 16:33:54.500 157 12626.92 136.85 54457.88 88888.00 2016-06-05 16:33:54.625 157 12626.98 136.80 54457.88 88888.00 2016-06-05 16:33:54.750 157 12627.02 136.78 54457.90 88888.00 2016-06-05 16:33:54.875 157 12626.95 136.72 54457.88 88888.00 2016-06-05 16:33:55.000 157 12626.92 136.70 54457.90 88888.00 2016-06-05 16:33:55.125 157 12626.92 136.68 54457.95 88888.00 2016-06-05 16:33:55.250 157 12626.90 136.60 54458.00 88888.00 2016-06-05 16:33:55.375 157 12626.85 136.60 54457.97 88888.00 2016-06-05 16:33:55.500 157 12626.83 136.55 54457.97 88888.00 2016-06-05 16:33:55.625 157 12626.80 136.50 54458.03 88888.00 2016-06-05 16:33:55.750 157 12626.77 136.45 54458.05 88888.00 2016-06-05 16:33:55.875 157 12626.77 136.43 54458.07 88888.00 2016-06-05 16:33:56.000 157 12626.83 136.40 54458.10 88888.00 2016-06-05 16:33:56.125 157 12626.80 136.38 54458.10 88888.00 2016-06-05 16:33:56.250 157 12626.73 136.32 54458.15 88888.00 2016-06-05 16:33:56.375 157 12626.77 136.30 54458.12 88888.00 2016-06-05 16:33:56.500 157 12626.73 136.25 54458.18 88888.00 2016-06-05 16:33:56.625 157 12626.70 136.22 54458.20 88888.00 2016-06-05 16:33:56.750 157 12626.73 136.18 54458.20 88888.00 2016-06-05 16:33:56.875 157 12626.73 136.12 54458.25 88888.00 2016-06-05 16:33:57.000 157 12626.65 136.10 54458.25 88888.00 2016-06-05 16:33:57.125 157 12626.70 136.07 54458.28 88888.00 2016-06-05 16:33:57.250 157 12626.67 136.05 54458.32 88888.00 2016-06-05 16:33:57.375 157 12626.73 136.05 54458.32 88888.00 2016-06-05 16:33:57.500 157 12626.70 136.05 54458.35 88888.00 2016-06-05 16:33:57.625 157 12626.65 136.00 54458.35 88888.00 2016-06-05 16:33:57.750 157 12626.58 136.00 54458.38 88888.00 2016-06-05 16:33:57.875 157 12626.55 135.97 54458.40 88888.00 2016-06-05 16:33:58.000 157 12626.48 135.97 54458.40 88888.00 2016-06-05 16:33:58.125 157 12626.52 135.95 54458.43 88888.00 2016-06-05 16:33:58.250 157 12626.50 135.95 54458.43 88888.00 2016-06-05 16:33:58.375 157 12626.48 135.93 54458.45 88888.00 2016-06-05 16:33:58.500 157 12626.48 135.93 54458.47 88888.00 2016-06-05 16:33:58.625 157 12626.45 135.90 54458.50 88888.00 2016-06-05 16:33:58.750 157 12626.38 135.90 54458.53 88888.00 2016-06-05 16:33:58.875 157 12626.33 135.93 54458.53 88888.00 2016-06-05 16:33:59.000 157 12626.35 135.90 54458.50 88888.00 2016-06-05 16:33:59.125 157 12626.35 135.90 54458.53 88888.00 2016-06-05 16:33:59.250 157 12626.33 135.90 54458.55 88888.00 2016-06-05 16:33:59.375 157 12626.33 135.93 54458.60 88888.00 2016-06-05 16:33:59.500 157 12626.33 135.90 54458.60 88888.00 2016-06-05 16:33:59.625 157 12626.33 135.90 54458.62 88888.00 2016-06-05 16:33:59.750 157 12626.33 135.90 54458.65 88888.00 2016-06-05 16:33:59.875 157 12626.27 135.88 54458.68 88888.00 2016-06-05 16:34:00.000 157 12626.23 135.85 54458.72 88888.00 2016-06-05 16:34:00.125 157 12626.23 135.88 54458.72 88888.00 2016-06-05 16:34:00.250 157 12626.20 135.85 54458.72 88888.00 2016-06-05 16:34:00.375 157 12626.23 135.85 54458.75 88888.00 2016-06-05 16:34:00.500 157 12626.17 135.85 54458.78 88888.00 2016-06-05 16:34:00.625 157 12626.15 135.85 54458.78 88888.00 2016-06-05 16:34:00.750 157 12626.15 135.85 54458.80 88888.00 2016-06-05 16:34:00.875 157 12626.12 135.88 54458.80 88888.00 2016-06-05 16:34:01.000 157 12626.08 135.90 54458.80 88888.00 2016-06-05 16:34:01.125 157 12626.05 135.88 54458.82 88888.00 2016-06-05 16:34:01.250 157 12626.05 135.82 54458.88 88888.00 2016-06-05 16:34:01.375 157 12626.08 135.82 54458.90 88888.00 2016-06-05 16:34:01.500 157 12626.05 135.85 54458.93 88888.00 2016-06-05 16:34:01.625 157 12626.05 135.85 54458.95 88888.00 2016-06-05 16:34:01.750 157 12626.05 135.85 54458.95 88888.00 2016-06-05 16:34:01.875 157 12626.02 135.82 54458.97 88888.00 2016-06-05 16:34:02.000 157 12625.98 135.82 54458.97 88888.00 2016-06-05 16:34:02.125 157 12626.02 135.82 54459.00 88888.00 2016-06-05 16:34:02.250 157 12626.02 135.80 54459.03 88888.00 2016-06-05 16:34:02.375 157 12626.00 135.82 54459.05 88888.00 2016-06-05 16:34:02.500 157 12625.95 135.85 54459.07 88888.00 2016-06-05 16:34:02.625 157 12625.92 135.82 54459.07 88888.00 2016-06-05 16:34:02.750 157 12625.98 135.82 54459.10 88888.00 2016-06-05 16:34:02.875 157 12625.98 135.80 54459.15 88888.00 2016-06-05 16:34:03.000 157 12625.95 135.78 54459.18 88888.00 2016-06-05 16:34:03.125 157 12625.88 135.78 54459.18 88888.00 2016-06-05 16:34:03.250 157 12625.80 135.75 54459.20 88888.00 2016-06-05 16:34:03.375 157 12625.80 135.75 54459.22 88888.00 2016-06-05 16:34:03.500 157 12625.75 135.75 54459.22 88888.00 2016-06-05 16:34:03.625 157 12625.65 135.75 54459.22 88888.00 2016-06-05 16:34:03.750 157 12625.60 135.72 54459.22 88888.00 2016-06-05 16:34:03.875 157 12625.62 135.72 54459.28 88888.00 2016-06-05 16:34:04.000 157 12625.62 135.72 54459.28 88888.00 2016-06-05 16:34:04.125 157 12625.62 135.72 54459.30 88888.00 2016-06-05 16:34:04.250 157 12625.60 135.72 54459.35 88888.00 2016-06-05 16:34:04.375 157 12625.65 135.68 54459.38 88888.00 2016-06-05 16:34:04.500 157 12625.62 135.62 54459.38 88888.00 2016-06-05 16:34:04.625 157 12625.62 135.62 54459.38 88888.00 2016-06-05 16:34:04.750 157 12625.62 135.62 54459.38 88888.00 2016-06-05 16:34:04.875 157 12625.62 135.57 54459.40 88888.00 2016-06-05 16:34:05.000 157 12625.55 135.60 54459.40 88888.00 2016-06-05 16:34:05.125 157 12625.50 135.60 54459.45 88888.00 2016-06-05 16:34:05.250 157 12625.45 135.55 54459.45 88888.00 2016-06-05 16:34:05.375 157 12625.48 135.53 54459.45 88888.00 2016-06-05 16:34:05.500 157 12625.50 135.50 54459.45 88888.00 2016-06-05 16:34:05.625 157 12625.50 135.47 54459.45 88888.00 2016-06-05 16:34:05.750 157 12625.45 135.47 54459.50 88888.00 2016-06-05 16:34:05.875 157 12625.45 135.45 54459.57 88888.00 2016-06-05 16:34:06.000 157 12625.42 135.43 54459.60 88888.00 2016-06-05 16:34:06.125 157 12625.40 135.40 54459.60 88888.00 2016-06-05 16:34:06.250 157 12625.42 135.35 54459.62 88888.00 2016-06-05 16:34:06.375 157 12625.45 135.35 54459.62 88888.00 2016-06-05 16:34:06.500 157 12625.42 135.35 54459.65 88888.00 2016-06-05 16:34:06.625 157 12625.38 135.35 54459.68 88888.00 2016-06-05 16:34:06.750 157 12625.38 135.35 54459.68 88888.00 2016-06-05 16:34:06.875 157 12625.35 135.32 54459.70 88888.00 2016-06-05 16:34:07.000 157 12625.35 135.30 54459.70 88888.00 2016-06-05 16:34:07.125 157 12625.35 135.28 54459.75 88888.00 2016-06-05 16:34:07.250 157 12625.27 135.25 54459.78 88888.00 2016-06-05 16:34:07.375 157 12625.27 135.22 54459.75 88888.00 2016-06-05 16:34:07.500 157 12625.23 135.20 54459.78 88888.00 2016-06-05 16:34:07.625 157 12625.25 135.22 54459.80 88888.00 2016-06-05 16:34:07.750 157 12625.27 135.20 54459.85 88888.00 2016-06-05 16:34:07.875 157 12625.27 135.20 54459.88 88888.00 2016-06-05 16:34:08.000 157 12625.27 135.15 54459.85 88888.00 2016-06-05 16:34:08.125 157 12625.27 135.15 54459.85 88888.00 2016-06-05 16:34:08.250 157 12625.23 135.10 54459.85 88888.00 2016-06-05 16:34:08.375 157 12625.17 135.10 54459.85 88888.00 2016-06-05 16:34:08.500 157 12625.23 135.10 54459.88 88888.00 2016-06-05 16:34:08.625 157 12625.25 135.05 54459.93 88888.00 2016-06-05 16:34:08.750 157 12625.23 135.03 54459.97 88888.00 2016-06-05 16:34:08.875 157 12625.20 135.03 54459.97 88888.00 2016-06-05 16:34:09.000 157 12625.17 135.03 54459.97 88888.00 2016-06-05 16:34:09.125 157 12625.15 135.00 54459.97 88888.00 2016-06-05 16:34:09.250 157 12625.15 134.95 54460.03 88888.00 2016-06-05 16:34:09.375 157 12625.15 134.95 54460.03 88888.00 2016-06-05 16:34:09.500 157 12625.15 134.93 54460.00 88888.00 2016-06-05 16:34:09.625 157 12625.15 134.88 54460.00 88888.00 2016-06-05 16:34:09.750 157 12625.12 134.88 54460.05 88888.00 2016-06-05 16:34:09.875 157 12625.12 134.88 54460.07 88888.00 2016-06-05 16:34:10.000 157 12625.15 134.85 54460.07 88888.00 2016-06-05 16:34:10.125 157 12625.15 134.80 54460.07 88888.00 2016-06-05 16:34:10.250 157 12625.08 134.82 54460.07 88888.00 2016-06-05 16:34:10.375 157 12625.08 134.85 54460.10 88888.00 2016-06-05 16:34:10.500 157 12625.15 134.88 54460.15 88888.00 2016-06-05 16:34:10.625 157 12625.15 134.85 54460.15 88888.00 2016-06-05 16:34:10.750 157 12625.12 134.80 54460.15 88888.00 2016-06-05 16:34:10.875 157 12625.08 134.78 54460.15 88888.00 2016-06-05 16:34:11.000 157 12625.08 134.78 54460.18 88888.00 2016-06-05 16:34:11.125 157 12625.05 134.78 54460.15 88888.00 2016-06-05 16:34:11.250 157 12625.05 134.78 54460.18 88888.00 2016-06-05 16:34:11.375 157 12625.02 134.78 54460.20 88888.00 2016-06-05 16:34:11.500 157 12625.02 134.75 54460.20 88888.00 2016-06-05 16:34:11.625 157 12625.02 134.75 54460.20 88888.00 2016-06-05 16:34:11.750 157 12625.05 134.75 54460.22 88888.00 2016-06-05 16:34:11.875 157 12625.05 134.78 54460.22 88888.00 2016-06-05 16:34:12.000 157 12625.00 134.75 54460.20 88888.00 2016-06-05 16:34:12.125 157 12625.02 134.75 54460.22 88888.00 2016-06-05 16:34:12.250 157 12625.05 134.72 54460.25 88888.00 2016-06-05 16:34:12.375 157 12625.08 134.78 54460.28 88888.00 2016-06-05 16:34:12.500 157 12625.10 134.78 54460.30 88888.00 2016-06-05 16:34:12.625 157 12625.10 134.78 54460.30 88888.00 2016-06-05 16:34:12.750 157 12625.08 134.75 54460.28 88888.00 2016-06-05 16:34:12.875 157 12625.12 134.75 54460.28 88888.00 2016-06-05 16:34:13.000 157 12625.08 134.72 54460.28 88888.00 2016-06-05 16:34:13.125 157 12625.02 134.75 54460.35 88888.00 2016-06-05 16:34:13.250 157 12624.98 134.72 54460.35 88888.00 2016-06-05 16:34:13.375 157 12624.95 134.78 54460.35 88888.00 2016-06-05 16:34:13.500 157 12624.98 134.78 54460.35 88888.00 2016-06-05 16:34:13.625 157 12624.95 134.75 54460.35 88888.00 2016-06-05 16:34:13.750 157 12625.00 134.75 54460.32 88888.00 2016-06-05 16:34:13.875 157 12625.02 134.80 54460.35 88888.00 2016-06-05 16:34:14.000 157 12625.00 134.75 54460.38 88888.00 2016-06-05 16:34:14.125 157 12624.98 134.75 54460.40 88888.00 2016-06-05 16:34:14.250 157 12625.00 134.75 54460.43 88888.00 2016-06-05 16:34:14.375 157 12625.00 134.78 54460.43 88888.00 2016-06-05 16:34:14.500 157 12624.95 134.82 54460.38 88888.00 2016-06-05 16:34:14.625 157 12625.00 134.78 54460.38 88888.00 2016-06-05 16:34:14.750 157 12625.05 134.80 54460.43 88888.00 2016-06-05 16:34:14.875 157 12624.98 134.80 54460.43 88888.00 2016-06-05 16:34:15.000 157 12624.90 134.80 54460.43 88888.00 2016-06-05 16:34:15.125 157 12624.90 134.78 54460.45 88888.00 2016-06-05 16:34:15.250 157 12624.90 134.80 54460.47 88888.00 2016-06-05 16:34:15.375 157 12625.00 134.80 54460.47 88888.00 2016-06-05 16:34:15.500 157 12625.00 134.80 54460.45 88888.00 2016-06-05 16:34:15.625 157 12624.98 134.80 54460.45 88888.00 2016-06-05 16:34:15.750 157 12625.00 134.80 54460.47 88888.00 2016-06-05 16:34:15.875 157 12625.02 134.80 54460.50 88888.00 2016-06-05 16:34:16.000 157 12625.02 134.82 54460.53 88888.00 2016-06-05 16:34:16.125 157 12625.05 134.80 54460.55 88888.00 2016-06-05 16:34:16.250 157 12625.02 134.78 54460.55 88888.00 2016-06-05 16:34:16.375 157 12624.95 134.78 54460.57 88888.00 2016-06-05 16:34:16.500 157 12624.92 134.78 54460.57 88888.00 2016-06-05 16:34:16.625 157 12624.98 134.75 54460.57 88888.00 2016-06-05 16:34:16.750 157 12625.05 134.75 54460.60 88888.00 2016-06-05 16:34:16.875 157 12625.08 134.75 54460.62 88888.00 2016-06-05 16:34:17.000 157 12625.05 134.72 54460.62 88888.00 2016-06-05 16:34:17.125 157 12625.08 134.68 54460.65 88888.00 2016-06-05 16:34:17.250 157 12625.00 134.62 54460.62 88888.00 2016-06-05 16:34:17.375 157 12624.95 134.65 54460.62 88888.00 2016-06-05 16:34:17.500 157 12624.88 134.65 54460.62 88888.00 2016-06-05 16:34:17.625 157 12624.90 134.62 54460.68 88888.00 2016-06-05 16:34:17.750 157 12624.92 134.57 54460.70 88888.00 2016-06-05 16:34:17.875 157 12625.00 134.57 54460.70 88888.00 2016-06-05 16:34:18.000 157 12624.95 134.57 54460.70 88888.00 2016-06-05 16:34:18.125 157 12624.98 134.57 54460.72 88888.00 2016-06-05 16:34:18.250 157 12624.95 134.53 54460.75 88888.00 2016-06-05 16:34:18.375 157 12624.92 134.50 54460.75 88888.00 2016-06-05 16:34:18.500 157 12624.95 134.47 54460.78 88888.00 2016-06-05 16:34:18.625 157 12624.95 134.47 54460.78 88888.00 2016-06-05 16:34:18.750 157 12624.88 134.43 54460.80 88888.00 2016-06-05 16:34:18.875 157 12624.83 134.40 54460.78 88888.00 2016-06-05 16:34:19.000 157 12624.80 134.38 54460.78 88888.00 2016-06-05 16:34:19.125 157 12624.80 134.35 54460.80 88888.00 2016-06-05 16:34:19.250 157 12624.75 134.30 54460.82 88888.00 2016-06-05 16:34:19.375 157 12624.80 134.30 54460.85 88888.00 2016-06-05 16:34:19.500 157 12624.77 134.28 54460.88 88888.00 2016-06-05 16:34:19.625 157 12624.75 134.28 54460.90 88888.00 2016-06-05 16:34:19.750 157 12624.70 134.25 54460.93 88888.00 2016-06-05 16:34:19.875 157 12624.67 134.22 54460.95 88888.00 2016-06-05 16:34:20.000 157 12624.65 134.15 54460.95 88888.00 2016-06-05 16:34:20.125 157 12624.58 134.15 54460.97 88888.00 2016-06-05 16:34:20.250 157 12624.45 134.07 54460.97 88888.00 2016-06-05 16:34:20.375 157 12624.38 134.05 54460.95 88888.00 2016-06-05 16:34:20.500 157 12624.35 134.00 54461.00 88888.00 2016-06-05 16:34:20.625 157 12624.35 133.97 54461.03 88888.00 2016-06-05 16:34:20.750 157 12624.35 133.95 54461.00 88888.00 2016-06-05 16:34:20.875 157 12624.23 133.93 54461.03 88888.00 2016-06-05 16:34:21.000 157 12624.15 133.88 54461.05 88888.00 2016-06-05 16:34:21.125 157 12624.17 133.82 54461.05 88888.00 2016-06-05 16:34:21.250 157 12624.17 133.78 54461.10 88888.00 2016-06-05 16:34:21.375 157 12624.15 133.75 54461.10 88888.00 2016-06-05 16:34:21.500 157 12624.02 133.75 54461.12 88888.00 2016-06-05 16:34:21.625 157 12623.95 133.70 54461.12 88888.00 2016-06-05 16:34:21.750 157 12623.90 133.68 54461.18 88888.00 2016-06-05 16:34:21.875 157 12623.90 133.65 54461.20 88888.00 2016-06-05 16:34:22.000 157 12623.83 133.62 54461.22 88888.00 2016-06-05 16:34:22.125 157 12623.75 133.57 54461.22 88888.00 2016-06-05 16:34:22.250 157 12623.70 133.55 54461.22 88888.00 2016-06-05 16:34:22.375 157 12623.70 133.53 54461.22 88888.00 2016-06-05 16:34:22.500 157 12623.65 133.50 54461.25 88888.00 2016-06-05 16:34:22.625 157 12623.60 133.47 54461.35 88888.00 2016-06-05 16:34:22.750 157 12623.52 133.43 54461.35 88888.00 2016-06-05 16:34:22.875 157 12623.50 133.43 54461.32 88888.00 2016-06-05 16:34:23.000 157 12623.42 133.40 54461.35 88888.00 2016-06-05 16:34:23.125 157 12623.38 133.38 54461.40 88888.00 2016-06-05 16:34:23.250 157 12623.38 133.30 54461.40 88888.00 2016-06-05 16:34:23.375 157 12623.33 133.32 54461.43 88888.00 2016-06-05 16:34:23.500 157 12623.27 133.32 54461.47 88888.00 2016-06-05 16:34:23.625 157 12623.23 133.28 54461.47 88888.00 2016-06-05 16:34:23.750 157 12623.17 133.25 54461.45 88888.00 2016-06-05 16:34:23.875 157 12623.20 133.25 54461.47 88888.00 2016-06-05 16:34:24.000 157 12623.23 133.22 54461.47 88888.00 2016-06-05 16:34:24.125 157 12623.20 133.25 54461.47 88888.00 2016-06-05 16:34:24.250 157 12623.12 133.22 54461.53 88888.00 2016-06-05 16:34:24.375 157 12623.10 133.22 54461.57 88888.00 2016-06-05 16:34:24.500 157 12623.08 133.20 54461.60 88888.00 2016-06-05 16:34:24.625 157 12623.02 133.20 54461.60 88888.00 2016-06-05 16:34:24.750 157 12622.95 133.20 54461.57 88888.00 2016-06-05 16:34:24.875 157 12622.92 133.20 54461.57 88888.00 2016-06-05 16:34:25.000 157 12622.90 133.18 54461.55 88888.00 2016-06-05 16:34:25.125 157 12622.83 133.18 54461.57 88888.00 2016-06-05 16:34:25.250 157 12622.80 133.15 54461.62 88888.00 2016-06-05 16:34:25.375 157 12622.83 133.18 54461.62 88888.00 2016-06-05 16:34:25.500 157 12622.83 133.22 54461.62 88888.00 2016-06-05 16:34:25.625 157 12622.85 133.22 54461.65 88888.00 2016-06-05 16:34:25.750 157 12622.85 133.22 54461.68 88888.00 2016-06-05 16:34:25.875 157 12622.83 133.20 54461.65 88888.00 2016-06-05 16:34:26.000 157 12622.88 133.20 54461.62 88888.00 2016-06-05 16:34:26.125 157 12622.90 133.22 54461.62 88888.00 2016-06-05 16:34:26.250 157 12622.85 133.22 54461.65 88888.00 2016-06-05 16:34:26.375 157 12622.90 133.25 54461.65 88888.00 2016-06-05 16:34:26.500 157 12622.85 133.25 54461.65 88888.00 2016-06-05 16:34:26.625 157 12622.80 133.30 54461.68 88888.00 2016-06-05 16:34:26.750 157 12622.83 133.28 54461.68 88888.00 2016-06-05 16:34:26.875 157 12622.88 133.30 54461.70 88888.00 2016-06-05 16:34:27.000 157 12622.90 133.30 54461.72 88888.00 2016-06-05 16:34:27.125 157 12622.90 133.30 54461.75 88888.00 2016-06-05 16:34:27.250 157 12622.90 133.30 54461.72 88888.00 2016-06-05 16:34:27.375 157 12622.95 133.35 54461.72 88888.00 2016-06-05 16:34:27.500 157 12622.95 133.32 54461.70 88888.00 2016-06-05 16:34:27.625 157 12622.85 133.38 54461.70 88888.00 2016-06-05 16:34:27.750 157 12622.88 133.35 54461.68 88888.00 2016-06-05 16:34:27.875 157 12622.92 133.32 54461.70 88888.00 2016-06-05 16:34:28.000 157 12622.98 133.35 54461.72 88888.00 2016-06-05 16:34:28.125 157 12622.98 133.38 54461.70 88888.00 2016-06-05 16:34:28.250 157 12622.98 133.38 54461.72 88888.00 2016-06-05 16:34:28.375 157 12623.10 133.40 54461.75 88888.00 2016-06-05 16:34:28.500 157 12623.12 133.40 54461.75 88888.00 2016-06-05 16:34:28.625 157 12623.12 133.43 54461.75 88888.00 2016-06-05 16:34:28.750 157 12623.17 133.43 54461.78 88888.00 2016-06-05 16:34:28.875 157 12623.15 133.43 54461.78 88888.00 2016-06-05 16:34:29.000 157 12623.15 133.43 54461.78 88888.00 2016-06-05 16:34:29.125 157 12623.17 133.43 54461.80 88888.00 2016-06-05 16:34:29.250 157 12623.15 133.43 54461.80 88888.00 2016-06-05 16:34:29.375 157 12623.15 133.43 54461.75 88888.00 2016-06-05 16:34:29.500 157 12623.15 133.40 54461.75 88888.00 2016-06-05 16:34:29.625 157 12623.20 133.40 54461.75 88888.00 2016-06-05 16:34:29.750 157 12623.23 133.45 54461.75 88888.00 2016-06-05 16:34:29.875 157 12623.25 133.45 54461.75 88888.00 2016-06-05 16:34:30.000 157 12623.33 133.45 54461.78 88888.00 2016-06-05 16:34:30.125 157 12623.35 133.45 54461.80 88888.00 2016-06-05 16:34:30.250 157 12623.30 133.45 54461.80 88888.00 2016-06-05 16:34:30.375 157 12623.33 133.47 54461.80 88888.00 2016-06-05 16:34:30.500 157 12623.27 133.45 54461.80 88888.00 2016-06-05 16:34:30.625 157 12623.27 133.43 54461.80 88888.00 2016-06-05 16:34:30.750 157 12623.30 133.43 54461.75 88888.00 2016-06-05 16:34:30.875 157 12623.38 133.43 54461.75 88888.00 2016-06-05 16:34:31.000 157 12623.35 133.38 54461.75 88888.00 2016-06-05 16:34:31.125 157 12623.40 133.40 54461.80 88888.00 2016-06-05 16:34:31.250 157 12623.38 133.38 54461.82 88888.00 2016-06-05 16:34:31.375 157 12623.40 133.40 54461.78 88888.00 2016-06-05 16:34:31.500 157 12623.38 133.40 54461.78 88888.00 2016-06-05 16:34:31.625 157 12623.38 133.38 54461.78 88888.00 2016-06-05 16:34:31.750 157 12623.38 133.35 54461.78 88888.00 2016-06-05 16:34:31.875 157 12623.45 133.32 54461.80 88888.00 2016-06-05 16:34:32.000 157 12623.45 133.32 54461.80 88888.00 2016-06-05 16:34:32.125 157 12623.42 133.35 54461.78 88888.00 2016-06-05 16:34:32.250 157 12623.40 133.32 54461.80 88888.00 2016-06-05 16:34:32.375 157 12623.45 133.32 54461.82 88888.00 2016-06-05 16:34:32.500 157 12623.50 133.32 54461.85 88888.00 2016-06-05 16:34:32.625 157 12623.48 133.30 54461.85 88888.00 2016-06-05 16:34:32.750 157 12623.45 133.30 54461.82 88888.00 2016-06-05 16:34:32.875 157 12623.50 133.30 54461.82 88888.00 2016-06-05 16:34:33.000 157 12623.50 133.28 54461.82 88888.00 2016-06-05 16:34:33.125 157 12623.52 133.28 54461.82 88888.00 2016-06-05 16:34:33.250 157 12623.52 133.22 54461.80 88888.00 2016-06-05 16:34:33.375 157 12623.50 133.30 54461.85 88888.00 2016-06-05 16:34:33.500 157 12623.48 133.28 54461.88 88888.00 2016-06-05 16:34:33.625 157 12623.45 133.25 54461.90 88888.00 2016-06-05 16:34:33.750 157 12623.48 133.25 54461.85 88888.00 2016-06-05 16:34:33.875 157 12623.55 133.25 54461.88 88888.00 2016-06-05 16:34:34.000 157 12623.58 133.25 54461.85 88888.00 2016-06-05 16:34:34.125 157 12623.52 133.25 54461.88 88888.00 2016-06-05 16:34:34.250 157 12623.50 133.22 54461.85 88888.00 2016-06-05 16:34:34.375 157 12623.52 133.22 54461.85 88888.00 2016-06-05 16:34:34.500 157 12623.52 133.25 54461.85 88888.00 2016-06-05 16:34:34.625 157 12623.52 133.22 54461.88 88888.00 2016-06-05 16:34:34.750 157 12623.60 133.20 54461.88 88888.00 2016-06-05 16:34:34.875 157 12623.65 133.22 54461.85 88888.00 2016-06-05 16:34:35.000 157 12623.65 133.25 54461.90 88888.00 2016-06-05 16:34:35.125 157 12623.73 133.25 54461.90 88888.00 2016-06-05 16:34:35.250 157 12623.75 133.20 54461.88 88888.00 2016-06-05 16:34:35.375 157 12623.80 133.25 54461.85 88888.00 2016-06-05 16:34:35.500 157 12623.75 133.22 54461.85 88888.00 2016-06-05 16:34:35.625 157 12623.77 133.22 54461.88 88888.00 2016-06-05 16:34:35.750 157 12623.77 133.25 54461.88 88888.00 2016-06-05 16:34:35.875 157 12623.80 133.28 54461.88 88888.00 2016-06-05 16:34:36.000 157 12623.88 133.30 54461.88 88888.00 2016-06-05 16:34:36.125 157 12623.85 133.30 54461.90 88888.00 2016-06-05 16:34:36.250 157 12623.83 133.30 54461.90 88888.00 2016-06-05 16:34:36.375 157 12623.90 133.32 54461.88 88888.00 2016-06-05 16:34:36.500 157 12623.95 133.32 54461.88 88888.00 2016-06-05 16:34:36.625 157 12623.98 133.35 54461.85 88888.00 2016-06-05 16:34:36.750 157 12624.05 133.38 54461.82 88888.00 2016-06-05 16:34:36.875 157 12624.15 133.35 54461.80 88888.00 2016-06-05 16:34:37.000 157 12624.17 133.38 54461.80 88888.00 2016-06-05 16:34:37.125 157 12624.10 133.40 54461.88 88888.00 2016-06-05 16:34:37.250 157 12624.10 133.40 54461.85 88888.00 2016-06-05 16:34:37.375 157 12624.15 133.45 54461.82 88888.00 2016-06-05 16:34:37.500 157 12624.23 133.47 54461.80 88888.00 2016-06-05 16:34:37.625 157 12624.25 133.47 54461.80 88888.00 2016-06-05 16:34:37.750 157 12624.27 133.53 54461.78 88888.00 2016-06-05 16:34:37.875 157 12624.38 133.53 54461.78 88888.00 2016-06-05 16:34:38.000 157 12624.48 133.55 54461.78 88888.00 2016-06-05 16:34:38.125 157 12624.52 133.57 54461.78 88888.00 2016-06-05 16:34:38.250 157 12624.52 133.55 54461.78 88888.00 2016-06-05 16:34:38.375 157 12624.60 133.60 54461.75 88888.00 2016-06-05 16:34:38.500 157 12624.65 133.62 54461.75 88888.00 2016-06-05 16:34:38.625 157 12624.67 133.65 54461.75 88888.00 2016-06-05 16:34:38.750 157 12624.75 133.65 54461.75 88888.00 2016-06-05 16:34:38.875 157 12624.77 133.68 54461.72 88888.00 2016-06-05 16:34:39.000 157 12624.83 133.70 54461.72 88888.00 2016-06-05 16:34:39.125 157 12624.85 133.70 54461.72 88888.00 2016-06-05 16:34:39.250 157 12624.92 133.72 54461.75 88888.00 2016-06-05 16:34:39.375 157 12625.05 133.75 54461.72 88888.00 2016-06-05 16:34:39.500 157 12625.10 133.78 54461.72 88888.00 2016-06-05 16:34:39.625 157 12625.12 133.78 54461.70 88888.00 2016-06-05 16:34:39.750 157 12625.17 133.75 54461.72 88888.00 2016-06-05 16:34:39.875 157 12625.17 133.78 54461.70 88888.00 2016-06-05 16:34:40.000 157 12625.20 133.82 54461.70 88888.00 2016-06-05 16:34:40.125 157 12625.30 133.82 54461.72 88888.00 2016-06-05 16:34:40.250 157 12625.35 133.80 54461.68 88888.00 2016-06-05 16:34:40.375 157 12625.40 133.80 54461.68 88888.00 2016-06-05 16:34:40.500 157 12625.42 133.85 54461.68 88888.00 2016-06-05 16:34:40.625 157 12625.45 133.85 54461.70 88888.00 2016-06-05 16:34:40.750 157 12625.50 133.90 54461.70 88888.00 2016-06-05 16:34:40.875 157 12625.55 133.93 54461.68 88888.00 2016-06-05 16:34:41.000 157 12625.58 133.93 54461.68 88888.00 2016-06-05 16:34:41.125 157 12625.62 133.90 54461.68 88888.00 2016-06-05 16:34:41.250 157 12625.62 133.93 54461.65 88888.00 2016-06-05 16:34:41.375 157 12625.77 133.95 54461.62 88888.00 2016-06-05 16:34:41.500 157 12625.85 133.95 54461.65 88888.00 2016-06-05 16:34:41.625 157 12625.85 133.95 54461.62 88888.00 2016-06-05 16:34:41.750 157 12625.85 133.93 54461.65 88888.00 2016-06-05 16:34:41.875 157 12625.85 133.95 54461.68 88888.00 2016-06-05 16:34:42.000 157 12625.88 133.95 54461.65 88888.00 2016-06-05 16:34:42.125 157 12625.92 133.97 54461.65 88888.00 2016-06-05 16:34:42.250 157 12625.95 133.97 54461.68 88888.00 2016-06-05 16:34:42.375 157 12625.98 134.00 54461.65 88888.00 2016-06-05 16:34:42.500 157 12625.98 134.00 54461.65 88888.00 2016-06-05 16:34:42.625 157 12626.00 133.97 54461.65 88888.00 2016-06-05 16:34:42.750 157 12626.00 134.00 54461.65 88888.00 2016-06-05 16:34:42.875 157 12626.00 134.00 54461.65 88888.00 2016-06-05 16:34:43.000 157 12626.05 134.00 54461.65 88888.00 2016-06-05 16:34:43.125 157 12626.08 134.03 54461.68 88888.00 2016-06-05 16:34:43.250 157 12626.00 133.97 54461.65 88888.00 2016-06-05 16:34:43.375 157 12625.98 134.00 54461.65 88888.00 2016-06-05 16:34:43.500 157 12626.02 134.00 54461.68 88888.00 2016-06-05 16:34:43.625 157 12626.08 134.00 54461.68 88888.00 2016-06-05 16:34:43.750 157 12626.08 134.00 54461.65 88888.00 2016-06-05 16:34:43.875 157 12626.08 134.00 54461.62 88888.00 2016-06-05 16:34:44.000 157 12626.08 134.00 54461.62 88888.00 2016-06-05 16:34:44.125 157 12626.12 134.00 54461.65 88888.00 2016-06-05 16:34:44.250 157 12626.05 133.97 54461.68 88888.00 2016-06-05 16:34:44.375 157 12626.02 134.03 54461.68 88888.00 2016-06-05 16:34:44.500 157 12625.98 133.97 54461.72 88888.00 2016-06-05 16:34:44.625 157 12626.00 133.95 54461.68 88888.00 2016-06-05 16:34:44.750 157 12626.02 133.97 54461.68 88888.00 2016-06-05 16:34:44.875 157 12625.98 134.00 54461.68 88888.00 2016-06-05 16:34:45.000 157 12625.98 133.97 54461.70 88888.00 2016-06-05 16:34:45.125 157 12626.00 133.95 54461.72 88888.00 2016-06-05 16:34:45.250 157 12626.02 133.93 54461.70 88888.00 2016-06-05 16:34:45.375 157 12626.10 133.90 54461.68 88888.00 2016-06-05 16:34:45.500 157 12626.00 133.93 54461.72 88888.00 2016-06-05 16:34:45.625 157 12626.00 133.90 54461.72 88888.00 2016-06-05 16:34:45.750 157 12626.08 133.88 54461.75 88888.00 2016-06-05 16:34:45.875 157 12626.08 133.88 54461.78 88888.00 2016-06-05 16:34:46.000 157 12626.02 133.90 54461.72 88888.00 2016-06-05 16:34:46.125 157 12625.90 133.93 54461.78 88888.00 2016-06-05 16:34:46.250 157 12625.90 133.90 54461.80 88888.00 2016-06-05 16:34:46.375 157 12625.98 133.90 54461.80 88888.00 2016-06-05 16:34:46.500 157 12626.05 133.90 54461.80 88888.00 2016-06-05 16:34:46.625 157 12626.05 133.90 54461.82 88888.00 2016-06-05 16:34:46.750 157 12626.02 133.90 54461.80 88888.00 2016-06-05 16:34:46.875 157 12626.05 133.90 54461.78 88888.00 2016-06-05 16:34:47.000 157 12626.10 133.88 54461.75 88888.00 2016-06-05 16:34:47.125 157 12626.10 133.93 54461.80 88888.00 2016-06-05 16:34:47.250 157 12626.00 133.90 54461.82 88888.00 2016-06-05 16:34:47.375 157 12625.95 133.88 54461.85 88888.00 2016-06-05 16:34:47.500 157 12625.95 133.88 54461.85 88888.00 2016-06-05 16:34:47.625 157 12625.95 133.90 54461.85 88888.00 2016-06-05 16:34:47.750 157 12625.88 133.88 54461.82 88888.00 2016-06-05 16:34:47.875 157 12625.90 133.82 54461.82 88888.00 2016-06-05 16:34:48.000 157 12625.95 133.85 54461.85 88888.00 2016-06-05 16:34:48.125 157 12625.92 133.82 54461.88 88888.00 2016-06-05 16:34:48.250 157 12625.90 133.78 54461.88 88888.00 2016-06-05 16:34:48.375 157 12625.92 133.78 54461.88 88888.00 2016-06-05 16:34:48.500 157 12625.95 133.78 54461.88 88888.00 2016-06-05 16:34:48.625 157 12625.88 133.80 54461.90 88888.00 2016-06-05 16:34:48.750 157 12625.83 133.80 54461.90 88888.00 2016-06-05 16:34:48.875 157 12625.85 133.75 54461.90 88888.00 2016-06-05 16:34:49.000 157 12625.88 133.75 54461.85 88888.00 2016-06-05 16:34:49.125 157 12625.88 133.78 54461.90 88888.00 2016-06-05 16:34:49.250 157 12625.80 133.75 54461.90 88888.00 2016-06-05 16:34:49.375 157 12625.77 133.78 54461.93 88888.00 2016-06-05 16:34:49.500 157 12625.75 133.72 54461.93 88888.00 2016-06-05 16:34:49.625 157 12625.67 133.72 54461.95 88888.00 2016-06-05 16:34:49.750 157 12625.65 133.70 54461.95 88888.00 2016-06-05 16:34:49.875 157 12625.67 133.70 54461.93 88888.00 2016-06-05 16:34:50.000 157 12625.62 133.68 54461.95 88888.00 2016-06-05 16:34:50.125 157 12625.60 133.68 54461.97 88888.00 2016-06-05 16:34:50.250 157 12625.55 133.62 54461.97 88888.00 2016-06-05 16:34:50.375 157 12625.60 133.62 54461.95 88888.00 2016-06-05 16:34:50.500 157 12625.60 133.62 54461.93 88888.00 2016-06-05 16:34:50.625 157 12625.58 133.57 54461.95 88888.00 2016-06-05 16:34:50.750 157 12625.55 133.57 54461.95 88888.00 2016-06-05 16:34:50.875 157 12625.60 133.55 54461.95 88888.00 2016-06-05 16:34:51.000 157 12625.60 133.53 54461.97 88888.00 2016-06-05 16:34:51.125 157 12625.52 133.47 54461.97 88888.00 2016-06-05 16:34:51.250 157 12625.48 133.47 54462.03 88888.00 2016-06-05 16:34:51.375 157 12625.60 133.53 54462.03 88888.00 2016-06-05 16:34:51.500 157 12625.70 133.50 54462.03 88888.00 2016-06-05 16:34:51.625 157 12625.62 133.47 54462.05 88888.00 2016-06-05 16:34:51.750 157 12625.62 133.47 54462.05 88888.00 2016-06-05 16:34:51.875 157 12625.62 133.40 54462.05 88888.00 2016-06-05 16:34:52.000 157 12625.58 133.38 54462.03 88888.00 2016-06-05 16:34:52.125 157 12625.55 133.35 54462.05 88888.00 2016-06-05 16:34:52.250 157 12625.52 133.30 54462.07 88888.00 2016-06-05 16:34:52.375 157 12625.58 133.30 54462.07 88888.00 2016-06-05 16:34:52.500 157 12625.60 133.25 54462.12 88888.00 2016-06-05 16:34:52.625 157 12625.58 133.22 54462.12 88888.00 2016-06-05 16:34:52.750 157 12625.50 133.20 54462.15 88888.00 2016-06-05 16:34:52.875 157 12625.50 133.18 54462.12 88888.00 2016-06-05 16:34:53.000 157 12625.55 133.15 54462.12 88888.00 2016-06-05 16:34:53.125 157 12625.52 133.12 54462.15 88888.00 2016-06-05 16:34:53.250 157 12625.52 133.12 54462.12 88888.00 2016-06-05 16:34:53.375 157 12625.55 133.10 54462.18 88888.00 2016-06-05 16:34:53.500 157 12625.55 133.07 54462.15 88888.00 2016-06-05 16:34:53.625 157 12625.50 133.07 54462.18 88888.00 2016-06-05 16:34:53.750 157 12625.48 133.03 54462.20 88888.00 2016-06-05 16:34:53.875 157 12625.48 132.95 54462.20 88888.00 2016-06-05 16:34:54.000 157 12625.50 132.93 54462.20 88888.00 2016-06-05 16:34:54.125 157 12625.45 132.90 54462.22 88888.00 2016-06-05 16:34:54.250 157 12625.42 132.85 54462.25 88888.00 2016-06-05 16:34:54.375 157 12625.42 132.82 54462.22 88888.00 2016-06-05 16:34:54.500 157 12625.42 132.78 54462.22 88888.00 2016-06-05 16:34:54.625 157 12625.40 132.75 54462.25 88888.00 2016-06-05 16:34:54.750 157 12625.40 132.75 54462.28 88888.00 2016-06-05 16:34:54.875 157 12625.38 132.72 54462.28 88888.00 2016-06-05 16:34:55.000 157 12625.40 132.68 54462.28 88888.00 2016-06-05 16:34:55.125 157 12625.40 132.65 54462.30 88888.00 2016-06-05 16:34:55.250 157 12625.38 132.57 54462.32 88888.00 2016-06-05 16:34:55.375 157 12625.40 132.57 54462.28 88888.00 2016-06-05 16:34:55.500 157 12625.40 132.53 54462.30 88888.00 2016-06-05 16:34:55.625 157 12625.42 132.50 54462.32 88888.00 2016-06-05 16:34:55.750 157 12625.40 132.47 54462.35 88888.00 2016-06-05 16:34:55.875 157 12625.33 132.45 54462.38 88888.00 2016-06-05 16:34:56.000 157 12625.35 132.40 54462.32 88888.00 2016-06-05 16:34:56.125 157 12625.38 132.35 54462.32 88888.00 2016-06-05 16:34:56.250 157 12625.40 132.32 54462.35 88888.00 2016-06-05 16:34:56.375 157 12625.42 132.30 54462.35 88888.00 2016-06-05 16:34:56.500 157 12625.42 132.28 54462.35 88888.00 2016-06-05 16:34:56.625 157 12625.40 132.25 54462.35 88888.00 2016-06-05 16:34:56.750 157 12625.40 132.20 54462.38 88888.00 2016-06-05 16:34:56.875 157 12625.40 132.18 54462.40 88888.00 2016-06-05 16:34:57.000 157 12625.38 132.15 54462.38 88888.00 2016-06-05 16:34:57.125 157 12625.33 132.12 54462.38 88888.00 2016-06-05 16:34:57.250 157 12625.30 132.07 54462.40 88888.00 2016-06-05 16:34:57.375 157 12625.30 132.05 54462.40 88888.00 2016-06-05 16:34:57.500 157 12625.30 132.03 54462.43 88888.00 2016-06-05 16:34:57.625 157 12625.35 132.00 54462.45 88888.00 2016-06-05 16:34:57.750 157 12625.33 132.00 54462.45 88888.00 2016-06-05 16:34:57.875 157 12625.33 131.95 54462.45 88888.00 2016-06-05 16:34:58.000 157 12625.33 131.93 54462.43 88888.00 2016-06-05 16:34:58.125 157 12625.38 131.90 54462.43 88888.00 2016-06-05 16:34:58.250 157 12625.35 131.88 54462.43 88888.00 2016-06-05 16:34:58.375 157 12625.33 131.88 54462.45 88888.00 2016-06-05 16:34:58.500 157 12625.33 131.82 54462.45 88888.00 2016-06-05 16:34:58.625 157 12625.30 131.80 54462.45 88888.00 2016-06-05 16:34:58.750 157 12625.27 131.75 54462.45 88888.00 2016-06-05 16:34:58.875 157 12625.25 131.72 54462.47 88888.00 2016-06-05 16:34:59.000 157 12625.25 131.70 54462.50 88888.00 2016-06-05 16:34:59.125 157 12625.30 131.68 54462.53 88888.00 2016-06-05 16:34:59.250 157 12625.23 131.60 54462.55 88888.00 2016-06-05 16:34:59.375 157 12625.20 131.62 54462.55 88888.00 2016-06-05 16:34:59.500 157 12625.17 131.57 54462.55 88888.00 2016-06-05 16:34:59.625 157 12625.10 131.57 54462.53 88888.00 2016-06-05 16:34:59.750 157 12625.02 131.55 54462.53 88888.00 2016-06-05 16:34:59.875 157 12625.02 131.53 54462.55 88888.00 2016-06-05 16:35:00.000 157 12625.02 131.50 54462.57 88888.00 2016-06-05 16:35:00.125 157 12625.05 131.45 54462.60 88888.00 2016-06-05 16:35:00.250 157 12625.02 131.43 54462.60 88888.00 2016-06-05 16:35:00.375 157 12625.02 131.43 54462.60 88888.00 2016-06-05 16:35:00.500 157 12625.05 131.38 54462.60 88888.00 2016-06-05 16:35:00.625 157 12625.08 131.35 54462.60 88888.00 2016-06-05 16:35:00.750 157 12625.02 131.32 54462.62 88888.00 2016-06-05 16:35:00.875 157 12624.95 131.32 54462.60 88888.00 2016-06-05 16:35:01.000 157 12624.85 131.30 54462.60 88888.00 2016-06-05 16:35:01.125 157 12624.80 131.28 54462.62 88888.00 2016-06-05 16:35:01.250 157 12624.85 131.22 54462.65 88888.00 2016-06-05 16:35:01.375 157 12624.85 131.25 54462.68 88888.00 2016-06-05 16:35:01.500 157 12624.77 131.20 54462.72 88888.00 2016-06-05 16:35:01.625 157 12624.80 131.22 54462.72 88888.00 2016-06-05 16:35:01.750 157 12624.85 131.18 54462.75 88888.00 2016-06-05 16:35:01.875 157 12624.80 131.18 54462.78 88888.00 2016-06-05 16:35:02.000 157 12624.77 131.15 54462.78 88888.00 2016-06-05 16:35:02.125 157 12624.83 131.10 54462.75 88888.00 2016-06-05 16:35:02.250 157 12624.77 131.07 54462.75 88888.00 2016-06-05 16:35:02.375 157 12624.80 131.07 54462.75 88888.00 2016-06-05 16:35:02.500 157 12624.77 131.05 54462.78 88888.00 2016-06-05 16:35:02.625 157 12624.80 131.05 54462.78 88888.00 2016-06-05 16:35:02.750 157 12624.80 131.00 54462.82 88888.00 2016-06-05 16:35:02.875 157 12624.80 130.97 54462.80 88888.00 2016-06-05 16:35:03.000 157 12624.77 130.95 54462.80 88888.00 2016-06-05 16:35:03.125 157 12624.80 130.90 54462.80 88888.00 2016-06-05 16:35:03.250 157 12624.83 130.85 54462.82 88888.00 2016-06-05 16:35:03.375 157 12624.83 130.82 54462.85 88888.00 2016-06-05 16:35:03.500 157 12624.75 130.82 54462.85 88888.00 2016-06-05 16:35:03.625 157 12624.75 130.80 54462.88 88888.00 2016-06-05 16:35:03.750 157 12624.73 130.78 54462.85 88888.00 2016-06-05 16:35:03.875 157 12624.80 130.72 54462.88 88888.00 2016-06-05 16:35:04.000 157 12624.83 130.72 54462.88 88888.00 2016-06-05 16:35:04.125 157 12624.80 130.68 54462.88 88888.00 2016-06-05 16:35:04.250 157 12624.80 130.62 54462.88 88888.00 2016-06-05 16:35:04.375 157 12624.83 130.60 54462.90 88888.00 2016-06-05 16:35:04.500 157 12624.85 130.60 54462.90 88888.00 2016-06-05 16:35:04.625 157 12624.85 130.50 54462.90 88888.00 2016-06-05 16:35:04.750 157 12624.85 130.45 54462.88 88888.00 2016-06-05 16:35:04.875 157 12624.85 130.45 54462.90 88888.00 2016-06-05 16:35:05.000 157 12624.90 130.43 54462.90 88888.00 2016-06-05 16:35:05.125 157 12624.92 130.40 54462.93 88888.00 2016-06-05 16:35:05.250 157 12624.88 130.40 54462.88 88888.00 2016-06-05 16:35:05.375 157 12624.95 130.38 54462.90 88888.00 2016-06-05 16:35:05.500 157 12625.02 130.35 54462.88 88888.00 2016-06-05 16:35:05.625 157 12625.08 130.30 54462.88 88888.00 2016-06-05 16:35:05.750 157 12625.17 130.30 54462.90 88888.00 2016-06-05 16:35:05.875 157 12625.12 130.25 54462.90 88888.00 2016-06-05 16:35:06.000 157 12625.15 130.20 54462.88 88888.00 2016-06-05 16:35:06.125 157 12625.12 130.15 54462.85 88888.00 2016-06-05 16:35:06.250 157 12625.12 130.07 54462.88 88888.00 2016-06-05 16:35:06.375 157 12625.27 130.07 54462.90 88888.00 2016-06-05 16:35:06.500 157 12625.35 130.03 54462.90 88888.00 2016-06-05 16:35:06.625 157 12625.30 130.00 54462.93 88888.00 2016-06-05 16:35:06.750 157 12625.33 130.00 54462.93 88888.00 2016-06-05 16:35:06.875 157 12625.35 129.95 54462.90 88888.00 2016-06-05 16:35:07.000 157 12625.42 129.93 54462.90 88888.00 2016-06-05 16:35:07.125 157 12625.50 129.88 54462.90 88888.00 2016-06-05 16:35:07.250 157 12625.48 129.80 54462.88 88888.00 2016-06-05 16:35:07.375 157 12625.58 129.78 54462.88 88888.00 2016-06-05 16:35:07.500 157 12625.62 129.75 54462.90 88888.00 2016-06-05 16:35:07.625 157 12625.67 129.70 54462.90 88888.00 2016-06-05 16:35:07.750 157 12625.77 129.62 54462.85 88888.00 2016-06-05 16:35:07.875 157 12625.77 129.57 54462.85 88888.00 2016-06-05 16:35:08.000 157 12625.83 129.53 54462.88 88888.00 2016-06-05 16:35:08.125 157 12625.92 129.47 54462.90 88888.00 2016-06-05 16:35:08.250 157 12625.95 129.40 54462.90 88888.00 2016-06-05 16:35:08.375 157 12626.08 129.38 54462.90 88888.00 2016-06-05 16:35:08.500 157 12626.05 129.30 54462.93 88888.00 2016-06-05 16:35:08.625 157 12626.02 129.25 54462.93 88888.00 2016-06-05 16:35:08.750 157 12626.08 129.18 54462.93 88888.00 2016-06-05 16:35:08.875 157 12626.17 129.15 54462.90 88888.00 2016-06-05 16:35:09.000 157 12626.27 129.10 54462.88 88888.00 2016-06-05 16:35:09.125 157 12626.33 129.05 54462.85 88888.00 2016-06-05 16:35:09.250 157 12626.30 128.93 54462.90 88888.00 2016-06-05 16:35:09.375 157 12626.35 128.88 54462.90 88888.00 2016-06-05 16:35:09.500 157 12626.42 128.80 54462.88 88888.00 2016-06-05 16:35:09.625 157 12626.48 128.78 54462.88 88888.00 2016-06-05 16:35:09.750 157 12626.52 128.72 54462.85 88888.00 2016-06-05 16:35:09.875 157 12626.50 128.65 54462.88 88888.00 2016-06-05 16:35:10.000 157 12626.60 128.60 54462.85 88888.00 2016-06-05 16:35:10.125 157 12626.65 128.55 54462.85 88888.00 2016-06-05 16:35:10.250 157 12626.73 128.47 54462.88 88888.00 2016-06-05 16:35:10.375 157 12626.77 128.43 54462.90 88888.00 2016-06-05 16:35:10.500 157 12626.75 128.38 54462.88 88888.00 2016-06-05 16:35:10.625 157 12626.75 128.30 54462.88 88888.00 2016-06-05 16:35:10.750 157 12626.80 128.25 54462.93 88888.00 2016-06-05 16:35:10.875 157 12626.88 128.18 54462.90 88888.00 2016-06-05 16:35:11.000 157 12626.95 128.10 54462.90 88888.00 2016-06-05 16:35:11.125 157 12626.95 128.05 54462.90 88888.00 2016-06-05 16:35:11.250 157 12626.95 127.97 54462.93 88888.00 2016-06-05 16:35:11.375 157 12627.02 127.95 54462.93 88888.00 2016-06-05 16:35:11.500 157 12627.10 127.85 54462.93 88888.00 2016-06-05 16:35:11.625 157 12627.15 127.80 54462.93 88888.00 2016-06-05 16:35:11.750 157 12627.12 127.75 54462.95 88888.00 2016-06-05 16:35:11.875 157 12627.12 127.65 54462.93 88888.00 2016-06-05 16:35:12.000 157 12627.15 127.58 54462.90 88888.00 2016-06-05 16:35:12.125 157 12627.17 127.50 54462.93 88888.00 2016-06-05 16:35:12.250 157 12627.20 127.42 54462.93 88888.00 2016-06-05 16:35:12.375 157 12627.25 127.35 54462.93 88888.00 2016-06-05 16:35:12.500 157 12627.27 127.30 54462.93 88888.00 2016-06-05 16:35:12.625 157 12627.27 127.25 54462.90 88888.00 2016-06-05 16:35:12.750 157 12627.35 127.20 54462.88 88888.00 2016-06-05 16:35:12.875 157 12627.42 127.15 54462.90 88888.00 2016-06-05 16:35:13.000 157 12627.50 127.08 54462.90 88888.00 2016-06-05 16:35:13.125 157 12627.50 127.00 54462.90 88888.00 2016-06-05 16:35:13.250 157 12627.48 126.90 54462.95 88888.00 2016-06-05 16:35:13.375 157 12627.50 126.88 54462.95 88888.00 2016-06-05 16:35:13.500 157 12627.50 126.83 54462.97 88888.00 2016-06-05 16:35:13.625 157 12627.52 126.75 54462.97 88888.00 2016-06-05 16:35:13.750 157 12627.52 126.67 54462.97 88888.00 2016-06-05 16:35:13.875 157 12627.48 126.65 54462.97 88888.00 2016-06-05 16:35:14.000 157 12627.48 126.55 54462.97 88888.00 2016-06-05 16:35:14.125 157 12627.52 126.50 54463.03 88888.00 2016-06-05 16:35:14.250 157 12627.55 126.42 54463.00 88888.00 2016-06-05 16:35:14.375 157 12627.58 126.38 54463.03 88888.00 2016-06-05 16:35:14.500 157 12627.52 126.30 54463.00 88888.00 2016-06-05 16:35:14.625 157 12627.60 126.22 54463.00 88888.00 2016-06-05 16:35:14.750 157 12627.65 126.17 54463.00 88888.00 2016-06-05 16:35:14.875 157 12627.65 126.12 54463.03 88888.00 2016-06-05 16:35:15.000 157 12627.65 126.05 54463.05 88888.00 2016-06-05 16:35:15.125 157 12627.60 125.97 54463.03 88888.00 2016-06-05 16:35:15.250 157 12627.58 125.90 54463.03 88888.00 2016-06-05 16:35:15.375 157 12627.62 125.85 54463.03 88888.00 2016-06-05 16:35:15.500 157 12627.65 125.75 54463.05 88888.00 2016-06-05 16:35:15.625 157 12627.65 125.75 54463.07 88888.00 2016-06-05 16:35:15.750 157 12627.65 125.65 54463.05 88888.00 2016-06-05 16:35:15.875 157 12627.67 125.58 54463.05 88888.00 2016-06-05 16:35:16.000 157 12627.67 125.55 54463.07 88888.00 2016-06-05 16:35:16.125 157 12627.67 125.50 54463.10 88888.00 2016-06-05 16:35:16.250 157 12627.67 125.42 54463.12 88888.00 2016-06-05 16:35:16.375 157 12627.73 125.40 54463.15 88888.00 2016-06-05 16:35:16.500 157 12627.70 125.33 54463.12 88888.00 2016-06-05 16:35:16.625 157 12627.70 125.22 54463.10 88888.00 2016-06-05 16:35:16.750 157 12627.77 125.15 54463.10 88888.00 2016-06-05 16:35:16.875 157 12627.75 125.10 54463.12 88888.00 2016-06-05 16:35:17.000 157 12627.73 125.03 54463.18 88888.00 2016-06-05 16:35:17.125 157 12627.70 124.97 54463.15 88888.00 2016-06-05 16:35:17.250 157 12627.65 124.90 54463.15 88888.00 2016-06-05 16:35:17.375 157 12627.67 124.85 54463.15 88888.00 2016-06-05 16:35:17.500 157 12627.65 124.80 54463.18 88888.00 2016-06-05 16:35:17.625 157 12627.70 124.75 54463.20 88888.00 2016-06-05 16:35:17.750 157 12627.75 124.67 54463.20 88888.00 2016-06-05 16:35:17.875 157 12627.73 124.60 54463.18 88888.00 2016-06-05 16:35:18.000 157 12627.70 124.55 54463.20 88888.00 2016-06-05 16:35:18.125 157 12627.73 124.53 54463.22 88888.00 2016-06-05 16:35:18.250 157 12627.75 124.45 54463.22 88888.00 2016-06-05 16:35:18.375 157 12627.75 124.40 54463.22 88888.00 2016-06-05 16:35:18.500 157 12627.77 124.35 54463.22 88888.00 2016-06-05 16:35:18.625 157 12627.83 124.30 54463.22 88888.00 2016-06-05 16:35:18.750 157 12627.85 124.25 54463.25 88888.00 2016-06-05 16:35:18.875 157 12627.85 124.22 54463.28 88888.00 2016-06-05 16:35:19.000 157 12627.83 124.15 54463.30 88888.00 2016-06-05 16:35:19.125 157 12627.75 124.10 54463.30 88888.00 2016-06-05 16:35:19.250 157 12627.67 124.03 54463.28 88888.00 2016-06-05 16:35:19.375 157 12627.65 123.97 54463.28 88888.00 2016-06-05 16:35:19.500 157 12627.60 123.92 54463.30 88888.00 2016-06-05 16:35:19.625 157 12627.65 123.90 54463.32 88888.00 2016-06-05 16:35:19.750 157 12627.70 123.83 54463.32 88888.00 2016-06-05 16:35:19.875 157 12627.70 123.80 54463.32 88888.00 2016-06-05 16:35:20.000 157 12627.65 123.75 54463.35 88888.00 2016-06-05 16:35:20.125 157 12627.67 123.72 54463.35 88888.00 2016-06-05 16:35:20.250 157 12627.73 123.62 54463.38 88888.00 2016-06-05 16:35:20.375 157 12627.75 123.60 54463.38 88888.00 2016-06-05 16:35:20.500 157 12627.65 123.55 54463.38 88888.00 2016-06-05 16:35:20.625 157 12627.60 123.50 54463.40 88888.00 2016-06-05 16:35:20.750 157 12627.62 123.42 54463.40 88888.00 2016-06-05 16:35:20.875 157 12627.67 123.38 54463.40 88888.00 2016-06-05 16:35:21.000 157 12627.70 123.30 54463.40 88888.00 2016-06-05 16:35:21.125 157 12627.60 123.28 54463.40 88888.00 2016-06-05 16:35:21.250 157 12627.60 123.22 54463.45 88888.00 2016-06-05 16:35:21.375 157 12627.60 123.20 54463.47 88888.00 2016-06-05 16:35:21.500 157 12627.62 123.17 54463.47 88888.00 2016-06-05 16:35:21.625 157 12627.58 123.12 54463.45 88888.00 2016-06-05 16:35:21.750 157 12627.50 123.08 54463.47 88888.00 2016-06-05 16:35:21.875 157 12627.55 123.05 54463.53 88888.00 2016-06-05 16:35:22.000 157 12627.58 123.00 54463.55 88888.00 2016-06-05 16:35:22.125 157 12627.52 122.97 54463.55 88888.00 2016-06-05 16:35:22.250 157 12627.55 122.92 54463.53 88888.00 2016-06-05 16:35:22.375 157 12627.58 122.92 54463.55 88888.00 2016-06-05 16:35:22.500 157 12627.60 122.85 54463.55 88888.00 2016-06-05 16:35:22.625 157 12627.58 122.80 54463.53 88888.00 2016-06-05 16:35:22.750 157 12627.58 122.78 54463.53 88888.00 2016-06-05 16:35:22.875 157 12627.55 122.75 54463.53 88888.00 2016-06-05 16:35:23.000 157 12627.50 122.75 54463.57 88888.00 2016-06-05 16:35:23.125 157 12627.50 122.70 54463.57 88888.00 2016-06-05 16:35:23.250 157 12627.48 122.67 54463.62 88888.00 2016-06-05 16:35:23.375 157 12627.50 122.65 54463.60 88888.00 2016-06-05 16:35:23.500 157 12627.52 122.62 54463.60 88888.00 2016-06-05 16:35:23.625 157 12627.55 122.58 54463.62 88888.00 2016-06-05 16:35:23.750 157 12627.52 122.55 54463.62 88888.00 2016-06-05 16:35:23.875 157 12627.55 122.50 54463.60 88888.00 2016-06-05 16:35:24.000 157 12627.62 122.47 54463.62 88888.00 2016-06-05 16:35:24.125 157 12627.65 122.47 54463.65 88888.00 2016-06-05 16:35:24.250 157 12627.65 122.42 54463.68 88888.00 2016-06-05 16:35:24.375 157 12627.60 122.45 54463.65 88888.00 2016-06-05 16:35:24.500 157 12627.55 122.42 54463.68 88888.00 2016-06-05 16:35:24.625 157 12627.55 122.45 54463.70 88888.00 2016-06-05 16:35:24.750 157 12627.62 122.42 54463.70 88888.00 2016-06-05 16:35:24.875 157 12627.67 122.40 54463.70 88888.00 2016-06-05 16:35:25.000 157 12627.58 122.35 54463.68 88888.00 2016-06-05 16:35:25.125 157 12627.58 122.35 54463.68 88888.00 2016-06-05 16:35:25.250 157 12627.60 122.33 54463.70 88888.00 2016-06-05 16:35:25.375 157 12627.65 122.33 54463.70 88888.00 2016-06-05 16:35:25.500 157 12627.65 122.30 54463.70 88888.00 2016-06-05 16:35:25.625 157 12627.65 122.33 54463.70 88888.00 2016-06-05 16:35:25.750 157 12627.65 122.30 54463.70 88888.00 2016-06-05 16:35:25.875 157 12627.62 122.28 54463.72 88888.00 2016-06-05 16:35:26.000 157 12627.70 122.22 54463.70 88888.00 2016-06-05 16:35:26.125 157 12627.73 122.22 54463.72 88888.00 2016-06-05 16:35:26.250 157 12627.75 122.20 54463.70 88888.00 2016-06-05 16:35:26.375 157 12627.75 122.20 54463.72 88888.00 2016-06-05 16:35:26.500 157 12627.73 122.15 54463.72 88888.00 2016-06-05 16:35:26.625 157 12627.83 122.12 54463.72 88888.00 2016-06-05 16:35:26.750 157 12627.90 122.08 54463.72 88888.00 2016-06-05 16:35:26.875 157 12627.90 122.10 54463.75 88888.00 2016-06-05 16:35:27.000 157 12627.88 122.08 54463.70 88888.00 2016-06-05 16:35:27.125 157 12627.85 122.03 54463.70 88888.00 2016-06-05 16:35:27.250 157 12627.88 121.97 54463.70 88888.00 2016-06-05 16:35:27.375 157 12627.95 121.95 54463.65 88888.00 2016-06-05 16:35:27.500 157 12628.05 121.92 54463.65 88888.00 2016-06-05 16:35:27.625 157 12628.02 121.90 54463.68 88888.00 2016-06-05 16:35:27.750 157 12627.98 121.85 54463.70 88888.00 2016-06-05 16:35:27.875 157 12627.98 121.85 54463.72 88888.00 2016-06-05 16:35:28.000 157 12628.05 121.83 54463.72 88888.00 2016-06-05 16:35:28.125 157 12628.10 121.80 54463.75 88888.00 2016-06-05 16:35:28.250 157 12628.08 121.72 54463.75 88888.00 2016-06-05 16:35:28.375 157 12628.02 121.72 54463.75 88888.00 2016-06-05 16:35:28.500 157 12628.05 121.70 54463.78 88888.00 2016-06-05 16:35:28.625 157 12628.05 121.62 54463.78 88888.00 2016-06-05 16:35:28.750 157 12628.10 121.58 54463.75 88888.00 2016-06-05 16:35:28.875 157 12628.05 121.55 54463.72 88888.00 2016-06-05 16:35:29.000 157 12628.02 121.53 54463.70 88888.00 2016-06-05 16:35:29.125 157 12628.00 121.42 54463.75 88888.00 2016-06-05 16:35:29.250 157 12628.00 121.38 54463.78 88888.00 2016-06-05 16:35:29.375 157 12628.08 121.35 54463.75 88888.00 2016-06-05 16:35:29.500 157 12628.12 121.30 54463.78 88888.00 2016-06-05 16:35:29.625 157 12628.10 121.25 54463.80 88888.00 2016-06-05 16:35:29.750 157 12628.05 121.20 54463.80 88888.00 2016-06-05 16:35:29.875 157 12628.08 121.10 54463.80 88888.00 2016-06-05 16:35:30.000 157 12628.10 121.00 54463.80 88888.00 2016-06-05 16:35:30.125 157 12628.05 120.95 54463.82 88888.00 2016-06-05 16:35:30.250 157 12627.98 120.90 54463.85 88888.00 2016-06-05 16:35:30.375 157 12628.02 120.85 54463.85 88888.00 2016-06-05 16:35:30.500 157 12628.02 120.80 54463.85 88888.00 2016-06-05 16:35:30.625 157 12628.02 120.78 54463.88 88888.00 2016-06-05 16:35:30.750 157 12628.02 120.70 54463.88 88888.00 2016-06-05 16:35:30.875 157 12628.05 120.62 54463.88 88888.00 2016-06-05 16:35:31.000 157 12628.08 120.55 54463.88 88888.00 2016-06-05 16:35:31.125 157 12628.02 120.53 54463.88 88888.00 2016-06-05 16:35:31.250 157 12628.02 120.45 54463.88 88888.00 2016-06-05 16:35:31.375 157 12628.00 120.38 54463.88 88888.00 2016-06-05 16:35:31.500 157 12627.95 120.35 54463.90 88888.00 2016-06-05 16:35:31.625 157 12627.98 120.25 54463.93 88888.00 2016-06-05 16:35:31.750 157 12627.98 120.15 54463.93 88888.00 2016-06-05 16:35:31.875 157 12627.92 120.10 54463.90 88888.00 2016-06-05 16:35:32.000 157 12627.88 120.03 54463.90 88888.00 2016-06-05 16:35:32.125 157 12627.90 120.00 54463.95 88888.00 2016-06-05 16:35:32.250 157 12627.85 119.90 54463.97 88888.00 2016-06-05 16:35:32.375 157 12627.85 119.85 54463.97 88888.00 2016-06-05 16:35:32.500 157 12627.88 119.78 54463.97 88888.00 2016-06-05 16:35:32.625 157 12627.88 119.72 54464.00 88888.00 2016-06-05 16:35:32.750 157 12627.83 119.65 54463.97 88888.00 2016-06-05 16:35:32.875 157 12627.75 119.60 54463.97 88888.00 2016-06-05 16:35:33.000 157 12627.77 119.53 54463.95 88888.00 2016-06-05 16:35:33.125 157 12627.70 119.47 54463.97 88888.00 2016-06-05 16:35:33.250 157 12627.65 119.38 54464.03 88888.00 2016-06-05 16:35:33.375 157 12627.70 119.35 54464.03 88888.00 2016-06-05 16:35:33.500 157 12627.73 119.28 54464.03 88888.00 2016-06-05 16:35:33.625 157 12627.62 119.22 54464.05 88888.00 2016-06-05 16:35:33.750 157 12627.52 119.20 54464.07 88888.00 2016-06-05 16:35:33.875 157 12627.45 119.12 54464.10 88888.00 2016-06-05 16:35:34.000 157 12627.42 119.03 54464.07 88888.00 2016-06-05 16:35:34.125 157 12627.45 119.00 54464.07 88888.00 2016-06-05 16:35:34.250 157 12627.38 118.92 54464.10 88888.00 2016-06-05 16:35:34.375 157 12627.30 118.88 54464.10 88888.00 2016-06-05 16:35:34.500 157 12627.27 118.80 54464.10 88888.00 2016-06-05 16:35:34.625 157 12627.27 118.75 54464.15 88888.00 2016-06-05 16:35:34.750 157 12627.25 118.67 54464.15 88888.00 2016-06-05 16:35:34.875 157 12627.20 118.60 54464.18 88888.00 2016-06-05 16:35:35.000 157 12627.23 118.58 54464.15 88888.00 2016-06-05 16:35:35.125 157 12627.20 118.50 54464.18 88888.00 2016-06-05 16:35:35.250 157 12627.20 118.45 54464.18 88888.00 2016-06-05 16:35:35.375 157 12627.17 118.45 54464.20 88888.00 2016-06-05 16:35:35.500 157 12627.10 118.40 54464.20 88888.00 2016-06-05 16:35:35.625 157 12627.08 118.35 54464.20 88888.00 2016-06-05 16:35:35.750 157 12627.10 118.33 54464.18 88888.00 2016-06-05 16:35:35.875 157 12627.10 118.28 54464.18 88888.00 2016-06-05 16:35:36.000 157 12627.00 118.20 54464.20 88888.00 2016-06-05 16:35:36.125 157 12626.95 118.15 54464.22 88888.00 2016-06-05 16:35:36.250 157 12626.95 118.15 54464.22 88888.00 2016-06-05 16:35:36.375 157 12626.92 118.08 54464.22 88888.00 2016-06-05 16:35:36.500 157 12626.83 118.03 54464.25 88888.00 2016-06-05 16:35:36.625 157 12626.70 117.97 54464.28 88888.00 2016-06-05 16:35:36.750 157 12626.70 117.95 54464.30 88888.00 2016-06-05 16:35:36.875 157 12626.75 117.92 54464.30 88888.00 2016-06-05 16:35:37.000 157 12626.73 117.88 54464.30 88888.00 2016-06-05 16:35:37.125 157 12626.60 117.83 54464.28 88888.00 2016-06-05 16:35:37.250 157 12626.60 117.75 54464.32 88888.00 2016-06-05 16:35:37.375 157 12626.58 117.75 54464.40 88888.00 2016-06-05 16:35:37.500 157 12626.52 117.72 54464.40 88888.00 2016-06-05 16:35:37.625 157 12626.48 117.67 54464.40 88888.00 2016-06-05 16:35:37.750 157 12626.50 117.62 54464.38 88888.00 2016-06-05 16:35:37.875 157 12626.50 117.60 54464.35 88888.00 2016-06-05 16:35:38.000 157 12626.42 117.58 54464.38 88888.00 2016-06-05 16:35:38.125 157 12626.33 117.58 54464.43 88888.00 2016-06-05 16:35:38.250 157 12626.25 117.47 54464.47 88888.00 2016-06-05 16:35:38.375 157 12626.27 117.45 54464.47 88888.00 2016-06-05 16:35:38.500 157 12626.30 117.42 54464.45 88888.00 2016-06-05 16:35:38.625 157 12626.25 117.40 54464.47 88888.00 2016-06-05 16:35:38.750 157 12626.20 117.35 54464.47 88888.00 2016-06-05 16:35:38.875 157 12626.10 117.33 54464.47 88888.00 2016-06-05 16:35:39.000 157 12626.05 117.28 54464.47 88888.00 2016-06-05 16:35:39.125 157 12626.10 117.25 54464.53 88888.00 2016-06-05 16:35:39.250 157 12626.08 117.20 54464.55 88888.00 2016-06-05 16:35:39.375 157 12626.10 117.17 54464.55 88888.00 2016-06-05 16:35:39.500 157 12626.05 117.17 54464.55 88888.00 2016-06-05 16:35:39.625 157 12625.95 117.12 54464.55 88888.00 2016-06-05 16:35:39.750 157 12625.90 117.10 54464.57 88888.00 2016-06-05 16:35:39.875 157 12625.85 117.05 54464.55 88888.00 2016-06-05 16:35:40.000 157 12625.75 117.05 54464.55 88888.00 2016-06-05 16:35:40.125 157 12625.65 117.00 54464.60 88888.00 2016-06-05 16:35:40.250 157 12625.62 116.95 54464.62 88888.00 2016-06-05 16:35:40.375 157 12625.65 116.92 54464.65 88888.00 2016-06-05 16:35:40.500 157 12625.65 116.92 54464.65 88888.00 2016-06-05 16:35:40.625 157 12625.60 116.88 54464.62 88888.00 2016-06-05 16:35:40.750 157 12625.55 116.85 54464.62 88888.00 2016-06-05 16:35:40.875 157 12625.52 116.85 54464.62 88888.00 2016-06-05 16:35:41.000 157 12625.52 116.85 54464.62 88888.00 2016-06-05 16:35:41.125 157 12625.50 116.83 54464.70 88888.00 2016-06-05 16:35:41.250 157 12625.45 116.78 54464.70 88888.00 2016-06-05 16:35:41.375 157 12625.42 116.78 54464.68 88888.00 2016-06-05 16:35:41.500 157 12625.33 116.75 54464.65 88888.00 2016-06-05 16:35:41.625 157 12625.25 116.75 54464.65 88888.00 2016-06-05 16:35:41.750 157 12625.20 116.72 54464.68 88888.00 2016-06-05 16:35:41.875 157 12625.17 116.70 54464.72 88888.00 2016-06-05 16:35:42.000 157 12625.25 116.70 54464.70 88888.00 2016-06-05 16:35:42.125 157 12625.23 116.70 54464.70 88888.00 2016-06-05 16:35:42.250 157 12625.10 116.67 54464.72 88888.00 2016-06-05 16:35:42.375 157 12625.10 116.67 54464.70 88888.00 2016-06-05 16:35:42.500 157 12625.02 116.67 54464.70 88888.00 2016-06-05 16:35:42.625 157 12624.98 116.67 54464.68 88888.00 2016-06-05 16:35:42.750 157 12624.92 116.67 54464.72 88888.00 2016-06-05 16:35:42.875 157 12624.85 116.60 54464.72 88888.00 2016-06-05 16:35:43.000 157 12624.80 116.60 54464.75 88888.00 2016-06-05 16:35:43.125 157 12624.77 116.62 54464.78 88888.00 2016-06-05 16:35:43.250 157 12624.77 116.62 54464.78 88888.00 2016-06-05 16:35:43.375 157 12624.77 116.65 54464.75 88888.00 2016-06-05 16:35:43.500 157 12624.75 116.62 54464.75 88888.00 2016-06-05 16:35:43.625 157 12624.67 116.62 54464.78 88888.00 2016-06-05 16:35:43.750 157 12624.70 116.65 54464.78 88888.00 2016-06-05 16:35:43.875 157 12624.73 116.62 54464.78 88888.00 2016-06-05 16:35:44.000 157 12624.73 116.67 54464.78 88888.00 2016-06-05 16:35:44.125 157 12624.73 116.70 54464.80 88888.00 2016-06-05 16:35:44.250 157 12624.67 116.70 54464.80 88888.00 2016-06-05 16:35:44.375 157 12624.67 116.67 54464.80 88888.00 2016-06-05 16:35:44.500 157 12624.67 116.67 54464.78 88888.00 2016-06-05 16:35:44.625 157 12624.60 116.70 54464.78 88888.00 2016-06-05 16:35:44.750 157 12624.58 116.72 54464.78 88888.00 2016-06-05 16:35:44.875 157 12624.55 116.75 54464.80 88888.00 2016-06-05 16:35:45.000 157 12624.48 116.70 54464.82 88888.00 2016-06-05 16:35:45.125 157 12624.42 116.75 54464.82 88888.00 2016-06-05 16:35:45.250 157 12624.45 116.75 54464.78 88888.00 2016-06-05 16:35:45.375 157 12624.45 116.78 54464.75 88888.00 2016-06-05 16:35:45.500 157 12624.38 116.80 54464.78 88888.00 2016-06-05 16:35:45.625 157 12624.38 116.80 54464.80 88888.00 2016-06-05 16:35:45.750 157 12624.42 116.78 54464.78 88888.00 2016-06-05 16:35:45.875 157 12624.40 116.83 54464.80 88888.00 2016-06-05 16:35:46.000 157 12624.38 116.85 54464.80 88888.00 2016-06-05 16:35:46.125 157 12624.38 116.85 54464.82 88888.00 2016-06-05 16:35:46.250 157 12624.33 116.88 54464.80 88888.00 2016-06-05 16:35:46.375 157 12624.35 116.88 54464.78 88888.00 2016-06-05 16:35:46.500 157 12624.38 116.88 54464.75 88888.00 2016-06-05 16:35:46.625 157 12624.33 116.90 54464.75 88888.00 2016-06-05 16:35:46.750 157 12624.27 116.90 54464.78 88888.00 2016-06-05 16:35:46.875 157 12624.25 116.90 54464.78 88888.00 2016-06-05 16:35:47.000 157 12624.27 116.88 54464.75 88888.00 2016-06-05 16:35:47.125 157 12624.27 116.92 54464.78 88888.00 2016-06-05 16:35:47.250 157 12624.20 116.92 54464.80 88888.00 2016-06-05 16:35:47.375 157 12624.20 116.92 54464.80 88888.00 2016-06-05 16:35:47.500 157 12624.17 116.92 54464.80 88888.00 2016-06-05 16:35:47.625 157 12624.20 116.95 54464.80 88888.00 2016-06-05 16:35:47.750 157 12624.17 116.95 54464.78 88888.00 2016-06-05 16:35:47.875 157 12624.10 116.95 54464.75 88888.00 2016-06-05 16:35:48.000 157 12624.08 116.92 54464.78 88888.00 2016-06-05 16:35:48.125 157 12624.10 116.95 54464.78 88888.00 2016-06-05 16:35:48.250 157 12624.12 116.95 54464.75 88888.00 2016-06-05 16:35:48.375 157 12624.12 116.95 54464.75 88888.00 2016-06-05 16:35:48.500 157 12624.12 116.92 54464.78 88888.00 2016-06-05 16:35:48.625 157 12624.08 116.92 54464.75 88888.00 2016-06-05 16:35:48.750 157 12624.05 116.92 54464.78 88888.00 2016-06-05 16:35:48.875 157 12624.00 116.92 54464.78 88888.00 2016-06-05 16:35:49.000 157 12623.98 116.95 54464.78 88888.00 2016-06-05 16:35:49.125 157 12623.98 116.92 54464.75 88888.00 2016-06-05 16:35:49.250 157 12623.95 116.90 54464.72 88888.00 2016-06-05 16:35:49.375 157 12623.95 116.92 54464.72 88888.00 2016-06-05 16:35:49.500 157 12623.95 116.90 54464.75 88888.00 2016-06-05 16:35:49.625 157 12623.95 116.88 54464.75 88888.00 2016-06-05 16:35:49.750 157 12623.95 116.88 54464.75 88888.00 2016-06-05 16:35:49.875 157 12623.95 116.88 54464.75 88888.00 2016-06-05 16:35:50.000 157 12623.95 116.83 54464.78 88888.00 2016-06-05 16:35:50.125 157 12623.98 116.83 54464.78 88888.00 2016-06-05 16:35:50.250 157 12623.98 116.83 54464.75 88888.00 2016-06-05 16:35:50.375 157 12624.02 116.85 54464.75 88888.00 2016-06-05 16:35:50.500 157 12624.00 116.85 54464.75 88888.00 2016-06-05 16:35:50.625 157 12624.02 116.83 54464.72 88888.00 2016-06-05 16:35:50.750 157 12624.05 116.80 54464.70 88888.00 2016-06-05 16:35:50.875 157 12624.00 116.80 54464.70 88888.00 2016-06-05 16:35:51.000 157 12623.98 116.78 54464.70 88888.00 2016-06-05 16:35:51.125 157 12623.98 116.75 54464.70 88888.00 2016-06-05 16:35:51.250 157 12624.05 116.75 54464.72 88888.00 2016-06-05 16:35:51.375 157 12624.12 116.78 54464.70 88888.00 2016-06-05 16:35:51.500 157 12624.08 116.75 54464.70 88888.00 2016-06-05 16:35:51.625 157 12624.05 116.75 54464.70 88888.00 2016-06-05 16:35:51.750 157 12624.10 116.75 54464.70 88888.00 2016-06-05 16:35:51.875 157 12624.15 116.70 54464.72 88888.00 2016-06-05 16:35:52.000 157 12624.15 116.67 54464.70 88888.00 2016-06-05 16:35:52.125 157 12624.15 116.67 54464.70 88888.00 2016-06-05 16:35:52.250 157 12624.23 116.65 54464.70 88888.00 2016-06-05 16:35:52.375 157 12624.30 116.67 54464.70 88888.00 2016-06-05 16:35:52.500 157 12624.23 116.65 54464.72 88888.00 2016-06-05 16:35:52.625 157 12624.23 116.62 54464.70 88888.00 2016-06-05 16:35:52.750 157 12624.25 116.65 54464.70 88888.00 2016-06-05 16:35:52.875 157 12624.25 116.62 54464.70 88888.00 2016-06-05 16:35:53.000 157 12624.25 116.58 54464.68 88888.00 2016-06-05 16:35:53.125 157 12624.25 116.53 54464.68 88888.00 2016-06-05 16:35:53.250 157 12624.20 116.50 54464.68 88888.00 2016-06-05 16:35:53.375 157 12624.23 116.50 54464.68 88888.00 2016-06-05 16:35:53.500 157 12624.27 116.45 54464.68 88888.00 2016-06-05 16:35:53.625 157 12624.35 116.45 54464.65 88888.00 2016-06-05 16:35:53.750 157 12624.33 116.45 54464.65 88888.00 2016-06-05 16:35:53.875 157 12624.30 116.42 54464.68 88888.00 2016-06-05 16:35:54.000 157 12624.30 116.38 54464.68 88888.00 2016-06-05 16:35:54.125 157 12624.27 116.35 54464.65 88888.00 2016-06-05 16:35:54.250 157 12624.25 116.35 54464.65 88888.00 2016-06-05 16:35:54.375 157 12624.27 116.35 54464.65 88888.00 2016-06-05 16:35:54.500 157 12624.33 116.35 54464.62 88888.00 2016-06-05 16:35:54.625 157 12624.33 116.30 54464.60 88888.00 2016-06-05 16:35:54.750 157 12624.25 116.25 54464.60 88888.00 2016-06-05 16:35:54.875 157 12624.23 116.20 54464.60 88888.00 2016-06-05 16:35:55.000 157 12624.25 116.15 54464.60 88888.00 2016-06-05 16:35:55.125 157 12624.25 116.12 54464.60 88888.00 2016-06-05 16:35:55.250 157 12624.25 116.08 54464.57 88888.00 2016-06-05 16:35:55.375 157 12624.30 116.05 54464.60 88888.00 2016-06-05 16:35:55.500 157 12624.35 116.03 54464.57 88888.00 2016-06-05 16:35:55.625 157 12624.30 116.00 54464.57 88888.00 2016-06-05 16:35:55.750 157 12624.20 115.95 54464.60 88888.00 2016-06-05 16:35:55.875 157 12624.20 115.95 54464.60 88888.00 2016-06-05 16:35:56.000 157 12624.25 115.92 54464.57 88888.00 2016-06-05 16:35:56.125 157 12624.30 115.85 54464.60 88888.00 2016-06-05 16:35:56.250 157 12624.27 115.80 54464.60 88888.00 2016-06-05 16:35:56.375 157 12624.23 115.78 54464.57 88888.00 2016-06-05 16:35:56.500 157 12624.20 115.75 54464.60 88888.00 2016-06-05 16:35:56.625 157 12624.25 115.70 54464.62 88888.00 2016-06-05 16:35:56.750 157 12624.27 115.65 54464.60 88888.00 2016-06-05 16:35:56.875 157 12624.27 115.60 54464.60 88888.00 2016-06-05 16:35:57.000 157 12624.25 115.55 54464.57 88888.00 2016-06-05 16:35:57.125 157 12624.25 115.50 54464.60 88888.00 2016-06-05 16:35:57.250 157 12624.17 115.45 54464.62 88888.00 2016-06-05 16:35:57.375 157 12624.12 115.42 54464.60 88888.00 2016-06-05 16:35:57.500 157 12624.12 115.40 54464.60 88888.00 2016-06-05 16:35:57.625 157 12624.20 115.38 54464.60 88888.00 2016-06-05 16:35:57.750 157 12624.20 115.33 54464.60 88888.00 2016-06-05 16:35:57.875 157 12624.12 115.25 54464.60 88888.00 2016-06-05 16:35:58.000 157 12624.15 115.22 54464.57 88888.00 2016-06-05 16:35:58.125 157 12624.17 115.22 54464.57 88888.00 2016-06-05 16:35:58.250 157 12624.23 115.17 54464.62 88888.00 2016-06-05 16:35:58.375 157 12624.23 115.15 54464.60 88888.00 2016-06-05 16:35:58.500 157 12624.20 115.10 54464.62 88888.00 2016-06-05 16:35:58.625 157 12624.15 115.05 54464.60 88888.00 2016-06-05 16:35:58.750 157 12624.10 115.00 54464.65 88888.00 2016-06-05 16:35:58.875 157 12624.08 114.97 54464.65 88888.00 2016-06-05 16:35:59.000 157 12624.02 114.92 54464.62 88888.00 2016-06-05 16:35:59.125 157 12624.00 114.88 54464.62 88888.00 2016-06-05 16:35:59.250 157 12624.00 114.85 54464.62 88888.00 2016-06-05 16:35:59.375 157 12623.98 114.85 54464.60 88888.00 2016-06-05 16:35:59.500 157 12623.98 114.78 54464.60 88888.00 2016-06-05 16:35:59.625 157 12623.98 114.78 54464.57 88888.00 2016-06-05 16:35:59.750 157 12623.98 114.70 54464.60 88888.00 2016-06-05 16:35:59.875 157 12623.95 114.70 54464.62 88888.00 2016-06-05 16:36:00.000 157 12623.95 114.67 54464.62 88888.00 2016-06-05 16:36:00.125 157 12623.92 114.65 54464.62 88888.00 2016-06-05 16:36:00.250 157 12623.85 114.60 54464.62 88888.00 2016-06-05 16:36:00.375 157 12623.85 114.58 54464.60 88888.00 2016-06-05 16:36:00.500 157 12623.80 114.55 54464.60 88888.00 2016-06-05 16:36:00.625 157 12623.85 114.55 54464.60 88888.00 2016-06-05 16:36:00.750 157 12623.83 114.53 54464.60 88888.00 2016-06-05 16:36:00.875 157 12623.83 114.53 54464.60 88888.00 2016-06-05 16:36:01.000 157 12623.75 114.53 54464.60 88888.00 2016-06-05 16:36:01.125 157 12623.77 114.50 54464.60 88888.00 2016-06-05 16:36:01.250 157 12623.85 114.50 54464.60 88888.00 2016-06-05 16:36:01.375 157 12623.83 114.47 54464.60 88888.00 2016-06-05 16:36:01.500 157 12623.75 114.40 54464.53 88888.00 2016-06-05 16:36:01.625 157 12623.73 114.42 54464.55 88888.00 2016-06-05 16:36:01.750 157 12623.75 114.42 54464.60 88888.00 2016-06-05 16:36:01.875 157 12623.75 114.40 54464.60 88888.00 2016-06-05 16:36:02.000 157 12623.75 114.40 54464.57 88888.00 2016-06-05 16:36:02.125 157 12623.73 114.35 54464.57 88888.00 2016-06-05 16:36:02.250 157 12623.67 114.35 54464.60 88888.00 2016-06-05 16:36:02.375 157 12623.73 114.38 54464.57 88888.00 2016-06-05 16:36:02.500 157 12623.75 114.38 54464.55 88888.00 2016-06-05 16:36:02.625 157 12623.70 114.35 54464.53 88888.00 2016-06-05 16:36:02.750 157 12623.70 114.35 54464.53 88888.00 2016-06-05 16:36:02.875 157 12623.67 114.38 54464.53 88888.00 2016-06-05 16:36:03.000 157 12623.65 114.38 54464.50 88888.00 2016-06-05 16:36:03.125 157 12623.62 114.35 54464.53 88888.00 2016-06-05 16:36:03.250 157 12623.62 114.35 54464.53 88888.00 2016-06-05 16:36:03.375 157 12623.62 114.35 54464.53 88888.00 2016-06-05 16:36:03.500 157 12623.60 114.35 54464.53 88888.00 2016-06-05 16:36:03.625 157 12623.55 114.35 54464.53 88888.00 2016-06-05 16:36:03.750 157 12623.52 114.38 54464.50 88888.00 2016-06-05 16:36:03.875 157 12623.55 114.40 54464.50 88888.00 2016-06-05 16:36:04.000 157 12623.55 114.40 54464.53 88888.00 2016-06-05 16:36:04.125 157 12623.58 114.38 54464.53 88888.00 2016-06-05 16:36:04.250 157 12623.55 114.38 54464.53 88888.00 2016-06-05 16:36:04.375 157 12623.60 114.40 54464.53 88888.00 2016-06-05 16:36:04.500 157 12623.55 114.38 54464.50 88888.00 2016-06-05 16:36:04.625 157 12623.52 114.38 54464.50 88888.00 2016-06-05 16:36:04.750 157 12623.50 114.38 54464.50 88888.00 2016-06-05 16:36:04.875 157 12623.45 114.40 54464.47 88888.00 2016-06-05 16:36:05.000 157 12623.38 114.38 54464.47 88888.00 2016-06-05 16:36:05.125 157 12623.42 114.40 54464.50 88888.00 2016-06-05 16:36:05.250 157 12623.40 114.42 54464.47 88888.00 2016-06-05 16:36:05.375 157 12623.38 114.47 54464.47 88888.00 2016-06-05 16:36:05.500 157 12623.35 114.47 54464.47 88888.00 2016-06-05 16:36:05.625 157 12623.33 114.47 54464.45 88888.00 2016-06-05 16:36:05.750 157 12623.27 114.47 54464.47 88888.00 2016-06-05 16:36:05.875 157 12623.30 114.50 54464.45 88888.00 2016-06-05 16:36:06.000 157 12623.35 114.53 54464.45 88888.00 2016-06-05 16:36:06.125 157 12623.30 114.55 54464.47 88888.00 2016-06-05 16:36:06.250 157 12623.25 114.58 54464.45 88888.00 2016-06-05 16:36:06.375 157 12623.27 114.60 54464.47 88888.00 2016-06-05 16:36:06.500 157 12623.23 114.62 54464.47 88888.00 2016-06-05 16:36:06.625 157 12623.23 114.62 54464.45 88888.00 2016-06-05 16:36:06.750 157 12623.20 114.62 54464.43 88888.00 2016-06-05 16:36:06.875 157 12623.23 114.67 54464.43 88888.00 2016-06-05 16:36:07.000 157 12623.25 114.70 54464.40 88888.00 2016-06-05 16:36:07.125 157 12623.23 114.72 54464.40 88888.00 2016-06-05 16:36:07.250 157 12623.20 114.72 54464.43 88888.00 2016-06-05 16:36:07.375 157 12623.25 114.78 54464.43 88888.00 2016-06-05 16:36:07.500 157 12623.25 114.80 54464.43 88888.00 2016-06-05 16:36:07.625 157 12623.20 114.83 54464.43 88888.00 2016-06-05 16:36:07.750 157 12623.20 114.85 54464.40 88888.00 2016-06-05 16:36:07.875 157 12623.20 114.90 54464.40 88888.00 2016-06-05 16:36:08.000 157 12623.23 114.90 54464.40 88888.00 2016-06-05 16:36:08.125 157 12623.25 114.95 54464.38 88888.00 2016-06-05 16:36:08.250 157 12623.25 114.97 54464.38 88888.00 2016-06-05 16:36:08.375 157 12623.23 115.00 54464.35 88888.00 2016-06-05 16:36:08.500 157 12623.23 115.00 54464.32 88888.00 2016-06-05 16:36:08.625 157 12623.20 115.05 54464.32 88888.00 2016-06-05 16:36:08.750 157 12623.27 115.05 54464.35 88888.00 2016-06-05 16:36:08.875 157 12623.30 115.05 54464.32 88888.00 2016-06-05 16:36:09.000 157 12623.20 115.08 54464.32 88888.00 2016-06-05 16:36:09.125 157 12623.12 115.15 54464.35 88888.00 2016-06-05 16:36:09.250 157 12623.12 115.15 54464.22 88888.00 2016-06-05 16:36:09.375 157 12623.17 115.20 54464.10 88888.00 2016-06-05 16:36:09.500 157 12623.12 115.22 54464.20 88888.00 2016-06-05 16:36:09.625 157 12623.10 115.22 54464.35 88888.00 2016-06-05 16:36:09.750 157 12623.10 115.28 54464.40 88888.00 2016-06-05 16:36:09.875 157 12623.10 115.30 54464.40 88888.00 2016-06-05 16:36:10.000 157 12623.12 115.30 54464.38 88888.00 2016-06-05 16:36:10.125 157 12623.15 115.35 54464.32 88888.00 2016-06-05 16:36:10.250 157 12623.10 115.38 54464.32 88888.00 2016-06-05 16:36:10.375 157 12623.12 115.40 54464.32 88888.00 2016-06-05 16:36:10.500 157 12623.15 115.42 54464.30 88888.00 2016-06-05 16:36:10.625 157 12623.17 115.42 54464.30 88888.00 2016-06-05 16:36:10.750 157 12623.12 115.42 54464.30 88888.00 2016-06-05 16:36:10.875 157 12623.08 115.45 54464.28 88888.00 2016-06-05 16:36:11.000 157 12623.08 115.47 54464.28 88888.00 2016-06-05 16:36:11.125 157 12623.05 115.45 54464.28 88888.00 2016-06-05 16:36:11.250 157 12623.05 115.45 54464.28 88888.00 2016-06-05 16:36:11.375 157 12623.12 115.45 54464.28 88888.00 2016-06-05 16:36:11.500 157 12623.10 115.47 54464.28 88888.00 2016-06-05 16:36:11.625 157 12623.05 115.50 54464.28 88888.00 2016-06-05 16:36:11.750 157 12623.02 115.53 54464.25 88888.00 2016-06-05 16:36:11.875 157 12623.10 115.55 54464.25 88888.00 2016-06-05 16:36:12.000 157 12623.12 115.55 54464.20 88888.00 2016-06-05 16:36:12.125 157 12623.12 115.55 54464.20 88888.00 2016-06-05 16:36:12.250 157 12623.10 115.58 54464.20 88888.00 2016-06-05 16:36:12.375 157 12623.12 115.60 54464.20 88888.00 2016-06-05 16:36:12.500 157 12623.10 115.62 54464.22 88888.00 2016-06-05 16:36:12.625 157 12623.15 115.62 54464.18 88888.00 2016-06-05 16:36:12.750 157 12623.12 115.60 54464.20 88888.00 2016-06-05 16:36:12.875 157 12623.10 115.60 54464.22 88888.00 2016-06-05 16:36:13.000 157 12623.08 115.65 54464.22 88888.00 2016-06-05 16:36:13.125 157 12623.08 115.65 54464.18 88888.00 2016-06-05 16:36:13.250 157 12623.05 115.67 54464.20 88888.00 2016-06-05 16:36:13.375 157 12623.12 115.67 54464.18 88888.00 2016-06-05 16:36:13.500 157 12623.15 115.67 54464.12 88888.00 2016-06-05 16:36:13.625 157 12623.15 115.65 54464.15 88888.00 2016-06-05 16:36:13.750 157 12623.12 115.65 54464.15 88888.00 2016-06-05 16:36:13.875 157 12623.17 115.65 54464.15 88888.00 2016-06-05 16:36:14.000 157 12623.15 115.65 54464.15 88888.00 2016-06-05 16:36:14.125 157 12623.12 115.65 54464.12 88888.00 2016-06-05 16:36:14.250 157 12623.10 115.65 54464.12 88888.00 2016-06-05 16:36:14.375 157 12623.15 115.65 54464.10 88888.00 2016-06-05 16:36:14.500 157 12623.17 115.62 54464.10 88888.00 2016-06-05 16:36:14.625 157 12623.23 115.62 54464.12 88888.00 2016-06-05 16:36:14.750 157 12623.23 115.65 54464.10 88888.00 2016-06-05 16:36:14.875 157 12623.20 115.62 54464.10 88888.00 2016-06-05 16:36:15.000 157 12623.23 115.62 54464.10 88888.00 2016-06-05 16:36:15.125 157 12623.23 115.62 54464.07 88888.00 2016-06-05 16:36:15.250 157 12623.20 115.62 54464.07 88888.00 2016-06-05 16:36:15.375 157 12623.20 115.62 54464.07 88888.00 2016-06-05 16:36:15.500 157 12623.20 115.62 54464.07 88888.00 2016-06-05 16:36:15.625 157 12623.17 115.62 54464.05 88888.00 2016-06-05 16:36:15.750 157 12623.15 115.62 54464.05 88888.00 2016-06-05 16:36:15.875 157 12623.20 115.60 54464.05 88888.00 2016-06-05 16:36:16.000 157 12623.27 115.58 54464.05 88888.00 2016-06-05 16:36:16.125 157 12623.25 115.55 54464.03 88888.00 2016-06-05 16:36:16.250 157 12623.23 115.53 54464.05 88888.00 2016-06-05 16:36:16.375 157 12623.20 115.53 54464.03 88888.00 2016-06-05 16:36:16.500 157 12623.27 115.50 54464.00 88888.00 2016-06-05 16:36:16.625 157 12623.33 115.50 54463.97 88888.00 2016-06-05 16:36:16.750 157 12623.33 115.50 54463.97 88888.00 2016-06-05 16:36:16.875 157 12623.30 115.45 54463.97 88888.00 2016-06-05 16:36:17.000 157 12623.27 115.42 54463.97 88888.00 2016-06-05 16:36:17.125 157 12623.25 115.42 54463.95 88888.00 2016-06-05 16:36:17.250 157 12623.30 115.38 54463.95 88888.00 2016-06-05 16:36:17.375 157 12623.30 115.42 54463.95 88888.00 2016-06-05 16:36:17.500 157 12623.35 115.40 54463.95 88888.00 2016-06-05 16:36:17.625 157 12623.38 115.38 54463.95 88888.00 2016-06-05 16:36:17.750 157 12623.38 115.38 54463.95 88888.00 2016-06-05 16:36:17.875 157 12623.42 115.33 54463.90 88888.00 2016-06-05 16:36:18.000 157 12623.45 115.33 54463.88 88888.00 2016-06-05 16:36:18.125 157 12623.50 115.35 54463.88 88888.00 2016-06-05 16:36:18.250 157 12623.50 115.33 54463.85 88888.00 2016-06-05 16:36:18.375 157 12623.58 115.28 54463.82 88888.00 2016-06-05 16:36:18.500 157 12623.58 115.25 54463.85 88888.00 2016-06-05 16:36:18.625 157 12623.60 115.28 54463.88 88888.00 2016-06-05 16:36:18.750 157 12623.55 115.28 54463.90 88888.00 2016-06-05 16:36:18.875 157 12623.58 115.25 54463.88 88888.00 2016-06-05 16:36:19.000 157 12623.58 115.22 54463.82 88888.00 2016-06-05 16:36:19.125 157 12623.58 115.25 54463.80 88888.00 2016-06-05 16:36:19.250 157 12623.52 115.25 54463.85 88888.00 2016-06-05 16:36:19.375 157 12623.58 115.25 54463.82 88888.00 2016-06-05 16:36:19.500 157 12623.60 115.22 54463.80 88888.00 2016-06-05 16:36:19.625 157 12623.60 115.20 54463.78 88888.00 2016-06-05 16:36:19.750 157 12623.62 115.20 54463.75 88888.00 2016-06-05 16:36:19.875 157 12623.67 115.20 54463.78 88888.00 2016-06-05 16:36:20.000 157 12623.67 115.17 54463.75 88888.00 2016-06-05 16:36:20.125 157 12623.70 115.15 54463.75 88888.00 2016-06-05 16:36:20.250 157 12623.75 115.15 54463.75 88888.00 2016-06-05 16:36:20.375 157 12623.77 115.17 54463.72 88888.00 2016-06-05 16:36:20.500 157 12623.75 115.15 54463.70 88888.00 2016-06-05 16:36:20.625 157 12623.73 115.15 54463.72 88888.00 2016-06-05 16:36:20.750 157 12623.77 115.15 54463.72 88888.00 2016-06-05 16:36:20.875 157 12623.77 115.17 54463.72 88888.00 2016-06-05 16:36:21.000 157 12623.77 115.15 54463.70 88888.00 2016-06-05 16:36:21.125 157 12623.80 115.12 54463.68 88888.00 2016-06-05 16:36:21.250 157 12623.77 115.10 54463.68 88888.00 2016-06-05 16:36:21.375 157 12623.80 115.10 54463.65 88888.00 2016-06-05 16:36:21.500 157 12623.83 115.05 54463.62 88888.00 2016-06-05 16:36:21.625 157 12623.90 115.08 54463.62 88888.00 2016-06-05 16:36:21.750 157 12623.90 115.08 54463.60 88888.00 2016-06-05 16:36:21.875 157 12623.90 115.03 54463.62 88888.00 2016-06-05 16:36:22.000 157 12623.92 115.03 54463.62 88888.00 2016-06-05 16:36:22.125 157 12623.92 114.97 54463.62 88888.00 2016-06-05 16:36:22.250 157 12623.95 114.97 54463.62 88888.00 2016-06-05 16:36:22.375 157 12623.92 114.97 54463.62 88888.00 2016-06-05 16:36:22.500 157 12623.88 114.95 54463.65 88888.00 2016-06-05 16:36:22.625 157 12623.88 114.97 54463.62 88888.00 2016-06-05 16:36:22.750 157 12623.95 114.97 54463.62 88888.00 2016-06-05 16:36:22.875 157 12623.98 114.92 54463.60 88888.00 2016-06-05 16:36:23.000 157 12623.98 114.88 54463.60 88888.00 2016-06-05 16:36:23.125 157 12623.98 114.85 54463.57 88888.00 2016-06-05 16:36:23.250 157 12623.98 114.80 54463.55 88888.00 2016-06-05 16:36:23.375 157 12624.02 114.78 54463.57 88888.00 2016-06-05 16:36:23.500 157 12624.08 114.80 54463.57 88888.00 2016-06-05 16:36:23.625 157 12624.05 114.80 54463.55 88888.00 2016-06-05 16:36:23.750 157 12624.00 114.78 54463.53 88888.00 2016-06-05 16:36:23.875 157 12623.90 114.78 54463.55 88888.00 2016-06-05 16:36:24.000 157 12623.92 114.72 54463.57 88888.00 2016-06-05 16:36:24.125 157 12624.00 114.67 54463.57 88888.00 2016-06-05 16:36:24.250 157 12624.02 114.65 54463.50 88888.00 2016-06-05 16:36:24.375 157 12624.02 114.65 54463.47 88888.00 2016-06-05 16:36:24.500 157 12624.05 114.60 54463.47 88888.00 2016-06-05 16:36:24.625 157 12624.08 114.60 54463.50 88888.00 2016-06-05 16:36:24.750 157 12624.08 114.60 54463.53 88888.00 2016-06-05 16:36:24.875 157 12624.10 114.58 54463.53 88888.00 2016-06-05 16:36:25.000 157 12624.05 114.58 54463.53 88888.00 2016-06-05 16:36:25.125 157 12624.02 114.53 54463.55 88888.00 2016-06-05 16:36:25.250 157 12624.05 114.50 54463.55 88888.00 2016-06-05 16:36:25.375 157 12624.10 114.53 54463.50 88888.00 2016-06-05 16:36:25.500 157 12624.10 114.50 54463.53 88888.00 2016-06-05 16:36:25.625 157 12624.05 114.50 54463.53 88888.00 2016-06-05 16:36:25.750 157 12624.02 114.47 54463.50 88888.00 2016-06-05 16:36:25.875 157 12624.00 114.45 54463.50 88888.00 2016-06-05 16:36:26.000 157 12624.02 114.40 54463.50 88888.00 2016-06-05 16:36:26.125 157 12624.08 114.40 54463.53 88888.00 2016-06-05 16:36:26.250 157 12624.05 114.38 54463.53 88888.00 2016-06-05 16:36:26.375 157 12624.08 114.38 54463.53 88888.00 2016-06-05 16:36:26.500 157 12624.05 114.38 54463.53 88888.00 2016-06-05 16:36:26.625 157 12624.02 114.35 54463.50 88888.00 2016-06-05 16:36:26.750 157 12624.02 114.33 54463.50 88888.00 2016-06-05 16:36:26.875 157 12624.00 114.33 54463.50 88888.00 2016-06-05 16:36:27.000 157 12624.00 114.30 54463.50 88888.00 2016-06-05 16:36:27.125 157 12623.98 114.28 54463.53 88888.00 2016-06-05 16:36:27.250 157 12623.92 114.25 54463.53 88888.00 2016-06-05 16:36:27.375 157 12623.95 114.28 54463.50 88888.00 2016-06-05 16:36:27.500 157 12623.92 114.22 54463.50 88888.00 2016-06-05 16:36:27.625 157 12623.90 114.17 54463.47 88888.00 2016-06-05 16:36:27.750 157 12623.95 114.20 54463.53 88888.00 2016-06-05 16:36:27.875 157 12623.98 114.20 54463.53 88888.00 2016-06-05 16:36:28.000 157 12623.98 114.20 54463.50 88888.00 2016-06-05 16:36:28.125 157 12623.95 114.20 54463.50 88888.00 2016-06-05 16:36:28.250 157 12623.90 114.12 54463.50 88888.00 2016-06-05 16:36:28.375 157 12623.92 114.15 54463.50 88888.00 2016-06-05 16:36:28.500 157 12623.90 114.10 54463.50 88888.00 2016-06-05 16:36:28.625 157 12623.85 114.08 54463.50 88888.00 2016-06-05 16:36:28.750 157 12623.83 114.05 54463.55 88888.00 2016-06-05 16:36:28.875 157 12623.83 114.08 54463.53 88888.00 2016-06-05 16:36:29.000 157 12623.77 114.08 54463.47 88888.00 2016-06-05 16:36:29.125 157 12623.75 114.03 54463.50 88888.00 2016-06-05 16:36:29.250 157 12623.73 114.03 54463.53 88888.00 2016-06-05 16:36:29.375 157 12623.77 114.05 54463.50 88888.00 2016-06-05 16:36:29.500 157 12623.77 114.03 54463.50 88888.00 2016-06-05 16:36:29.625 157 12623.70 114.05 54463.50 88888.00 2016-06-05 16:36:29.750 157 12623.67 114.00 54463.53 88888.00 2016-06-05 16:36:29.875 157 12623.67 113.97 54463.45 88888.00 2016-06-05 16:36:30.000 157 12623.67 114.03 54463.43 88888.00 2016-06-05 16:36:30.125 157 12623.67 114.03 54463.47 88888.00 2016-06-05 16:36:30.250 157 12623.62 113.95 54463.50 88888.00 2016-06-05 16:36:30.375 157 12623.67 113.97 54463.50 88888.00 2016-06-05 16:36:30.500 157 12623.67 113.97 54463.50 88888.00 2016-06-05 16:36:30.625 157 12623.55 113.97 54463.53 88888.00 2016-06-05 16:36:30.750 157 12623.45 113.92 54463.50 88888.00 2016-06-05 16:36:30.875 157 12623.55 113.95 54463.45 88888.00 2016-06-05 16:36:31.000 157 12623.60 113.95 54463.45 88888.00 2016-06-05 16:36:31.125 157 12623.50 113.95 54463.50 88888.00 2016-06-05 16:36:31.250 157 12623.48 113.92 54463.50 88888.00 2016-06-05 16:36:31.375 157 12623.45 113.95 54463.47 88888.00 2016-06-05 16:36:31.500 157 12623.42 113.92 54463.50 88888.00 2016-06-05 16:36:31.625 157 12623.48 113.90 54463.50 88888.00 2016-06-05 16:36:31.750 157 12623.45 113.92 54463.50 88888.00 2016-06-05 16:36:31.875 157 12623.48 113.92 54463.50 88888.00 2016-06-05 16:36:32.000 157 12623.52 113.90 54463.50 88888.00 2016-06-05 16:36:32.125 157 12623.55 113.92 54463.50 88888.00 2016-06-05 16:36:32.250 157 12623.48 113.92 54463.50 88888.00 2016-06-05 16:36:32.375 157 12623.45 113.92 54463.50 88888.00 2016-06-05 16:36:32.500 157 12623.35 113.90 54463.47 88888.00 2016-06-05 16:36:32.625 157 12623.30 113.90 54463.47 88888.00 2016-06-05 16:36:32.750 157 12623.33 113.95 54463.50 88888.00 2016-06-05 16:36:32.875 157 12623.33 113.90 54463.53 88888.00 2016-06-05 16:36:33.000 157 12623.27 113.90 54463.53 88888.00 2016-06-05 16:36:33.125 157 12623.25 113.90 54463.55 88888.00 2016-06-05 16:36:33.250 157 12623.25 113.90 54463.53 88888.00 2016-06-05 16:36:33.375 157 12623.27 113.90 54463.50 88888.00 2016-06-05 16:36:33.500 157 12623.20 113.90 54463.40 88888.00 2016-06-05 16:36:33.625 157 12623.17 113.90 54463.43 88888.00 2016-06-05 16:36:33.750 157 12623.20 113.90 54463.47 88888.00 2016-06-05 16:36:33.875 157 12623.23 113.92 54463.47 88888.00 2016-06-05 16:36:34.000 157 12623.25 113.92 54463.47 88888.00 2016-06-05 16:36:34.125 157 12623.27 113.95 54463.47 88888.00 2016-06-05 16:36:34.250 157 12623.25 113.92 54463.47 88888.00 2016-06-05 16:36:34.375 157 12623.27 113.95 54463.53 88888.00 2016-06-05 16:36:34.500 157 12623.25 114.00 54463.53 88888.00 2016-06-05 16:36:34.625 157 12623.23 114.00 54463.50 88888.00 2016-06-05 16:36:34.750 157 12623.15 114.00 54463.50 88888.00 2016-06-05 16:36:34.875 157 12623.17 114.00 54463.50 88888.00 2016-06-05 16:36:35.000 157 12623.17 114.00 54463.53 88888.00 2016-06-05 16:36:35.125 157 12623.17 113.97 54463.53 88888.00 2016-06-05 16:36:35.250 157 12623.08 114.00 54463.50 88888.00 2016-06-05 16:36:35.375 157 12623.12 114.03 54463.47 88888.00 2016-06-05 16:36:35.500 157 12623.17 114.05 54463.50 88888.00 2016-06-05 16:36:35.625 157 12623.17 114.05 54463.50 88888.00 2016-06-05 16:36:35.750 157 12623.12 114.05 54463.53 88888.00 2016-06-05 16:36:35.875 157 12623.10 114.05 54463.53 88888.00 2016-06-05 16:36:36.000 157 12623.12 114.05 54463.50 88888.00 2016-06-05 16:36:36.125 157 12623.15 114.03 54463.47 88888.00 2016-06-05 16:36:36.250 157 12623.08 114.05 54463.47 88888.00 2016-06-05 16:36:36.375 157 12623.05 114.05 54463.53 88888.00 2016-06-05 16:36:36.500 157 12623.08 114.05 54463.50 88888.00 2016-06-05 16:36:36.625 157 12623.08 114.05 54463.45 88888.00 2016-06-05 16:36:36.750 157 12623.10 114.05 54463.50 88888.00 2016-06-05 16:36:36.875 157 12623.05 114.05 54463.47 88888.00 2016-06-05 16:36:37.000 157 12623.02 114.05 54463.45 88888.00 2016-06-05 16:36:37.125 157 12622.98 114.00 54463.45 88888.00 2016-06-05 16:36:37.250 157 12622.98 113.97 54463.47 88888.00 2016-06-05 16:36:37.375 157 12623.02 114.03 54463.43 88888.00 2016-06-05 16:36:37.500 157 12623.05 114.03 54463.40 88888.00 2016-06-05 16:36:37.625 157 12623.08 114.03 54463.40 88888.00 2016-06-05 16:36:37.750 157 12623.02 114.03 54463.45 88888.00 2016-06-05 16:36:37.875 157 12623.00 114.03 54463.47 88888.00 2016-06-05 16:36:38.000 157 12623.00 114.00 54463.47 88888.00 2016-06-05 16:36:38.125 157 12622.92 113.95 54463.43 88888.00 2016-06-05 16:36:38.250 157 12622.90 113.95 54463.43 88888.00 2016-06-05 16:36:38.375 157 12622.88 113.95 54463.43 88888.00 2016-06-05 16:36:38.500 157 12622.83 113.92 54463.40 88888.00 2016-06-05 16:36:38.625 157 12622.85 113.88 54463.35 88888.00 2016-06-05 16:36:38.750 157 12622.85 113.88 54463.35 88888.00 2016-06-05 16:36:38.875 157 12622.85 113.85 54463.40 88888.00 2016-06-05 16:36:39.000 157 12622.77 113.85 54463.43 88888.00 2016-06-05 16:36:39.125 157 12622.73 113.80 54463.40 88888.00 2016-06-05 16:36:39.250 157 12622.60 113.78 54463.43 88888.00 2016-06-05 16:36:39.375 157 12622.58 113.75 54463.43 88888.00 2016-06-05 16:36:39.500 157 12622.58 113.70 54463.38 88888.00 2016-06-05 16:36:39.625 157 12622.60 113.70 54463.38 88888.00 2016-06-05 16:36:39.750 157 12622.58 113.65 54463.38 88888.00 2016-06-05 16:36:39.875 157 12622.58 113.62 54463.38 88888.00 2016-06-05 16:36:40.000 157 12622.58 113.62 54463.40 88888.00 2016-06-05 16:36:40.125 157 12622.58 113.58 54463.43 88888.00 2016-06-05 16:36:40.250 157 12622.55 113.53 54463.43 88888.00 2016-06-05 16:36:40.375 157 12622.52 113.50 54463.40 88888.00 2016-06-05 16:36:40.500 157 12622.48 113.45 54463.43 88888.00 2016-06-05 16:36:40.625 157 12622.50 113.38 54463.45 88888.00 2016-06-05 16:36:40.750 157 12622.50 113.35 54463.45 88888.00 2016-06-05 16:36:40.875 157 12622.50 113.30 54463.40 88888.00 2016-06-05 16:36:41.000 157 12622.48 113.28 54463.40 88888.00 2016-06-05 16:36:41.125 157 12622.48 113.22 54463.43 88888.00 2016-06-05 16:36:41.250 157 12622.45 113.20 54463.45 88888.00 2016-06-05 16:36:41.375 157 12622.40 113.15 54463.40 88888.00 2016-06-05 16:36:41.500 157 12622.38 113.15 54463.40 88888.00 2016-06-05 16:36:41.625 157 12622.40 113.10 54463.40 88888.00 2016-06-05 16:36:41.750 157 12622.42 113.05 54463.40 88888.00 2016-06-05 16:36:41.875 157 12622.45 113.03 54463.40 88888.00 2016-06-05 16:36:42.000 157 12622.45 112.97 54463.43 88888.00 2016-06-05 16:36:42.125 157 12622.40 112.95 54463.43 88888.00 2016-06-05 16:36:42.250 157 12622.38 112.90 54463.40 88888.00 2016-06-05 16:36:42.375 157 12622.42 112.88 54463.38 88888.00 2016-06-05 16:36:42.500 157 12622.45 112.85 54463.35 88888.00 2016-06-05 16:36:42.625 157 12622.45 112.85 54463.38 88888.00 2016-06-05 16:36:42.750 157 12622.50 112.80 54463.32 88888.00 2016-06-05 16:36:42.875 157 12622.52 112.78 54463.30 88888.00 2016-06-05 16:36:43.000 157 12622.48 112.78 54463.32 88888.00 2016-06-05 16:36:43.125 157 12622.55 112.75 54463.32 88888.00 2016-06-05 16:36:43.250 157 12622.60 112.70 54463.32 88888.00 2016-06-05 16:36:43.375 157 12622.65 112.70 54463.32 88888.00 2016-06-05 16:36:43.500 157 12622.65 112.70 54463.30 88888.00 2016-06-05 16:36:43.625 157 12622.65 112.67 54463.28 88888.00 2016-06-05 16:36:43.750 157 12622.70 112.67 54463.25 88888.00 2016-06-05 16:36:43.875 157 12622.77 112.67 54463.25 88888.00 2016-06-05 16:36:44.000 157 12622.88 112.65 54463.25 88888.00 2016-06-05 16:36:44.125 157 12622.95 112.62 54463.25 88888.00 2016-06-05 16:36:44.250 157 12623.00 112.65 54463.25 88888.00 2016-06-05 16:36:44.375 157 12623.10 112.67 54463.22 88888.00 2016-06-05 16:36:44.500 157 12623.10 112.67 54463.25 88888.00 2016-06-05 16:36:44.625 157 12623.05 112.67 54463.22 88888.00 2016-06-05 16:36:44.750 157 12623.08 112.65 54463.18 88888.00 2016-06-05 16:36:44.875 157 12623.12 112.65 54463.18 88888.00 2016-06-05 16:36:45.000 157 12623.15 112.62 54463.15 88888.00 2016-06-05 16:36:45.125 157 12623.15 112.62 54463.15 88888.00 2016-06-05 16:36:45.250 157 12623.15 112.65 54463.15 88888.00 2016-06-05 16:36:45.375 157 12623.27 112.67 54463.12 88888.00 2016-06-05 16:36:45.500 157 12623.33 112.67 54463.10 88888.00 2016-06-05 16:36:45.625 157 12623.40 112.67 54463.07 88888.00 2016-06-05 16:36:45.750 157 12623.52 112.70 54463.05 88888.00 2016-06-05 16:36:45.875 157 12623.60 112.75 54463.07 88888.00 2016-06-05 16:36:46.000 157 12623.65 112.75 54463.05 88888.00 2016-06-05 16:36:46.125 157 12623.77 112.78 54463.05 88888.00 2016-06-05 16:36:46.250 157 12623.73 112.75 54463.03 88888.00 2016-06-05 16:36:46.375 157 12623.83 112.78 54463.00 88888.00 2016-06-05 16:36:46.500 157 12623.90 112.83 54463.00 88888.00 2016-06-05 16:36:46.625 157 12623.90 112.88 54462.95 88888.00 2016-06-05 16:36:46.750 157 12623.95 112.90 54462.93 88888.00 2016-06-05 16:36:46.875 157 12623.98 112.92 54462.88 88888.00 2016-06-05 16:36:47.000 157 12624.00 112.95 54462.90 88888.00 2016-06-05 16:36:47.125 157 12624.05 112.95 54462.90 88888.00 2016-06-05 16:36:47.250 157 12624.12 112.95 54462.88 88888.00 2016-06-05 16:36:47.375 157 12624.20 113.03 54462.80 88888.00 2016-06-05 16:36:47.500 157 12624.20 113.05 54462.80 88888.00 2016-06-05 16:36:47.625 157 12624.25 113.10 54462.82 88888.00 2016-06-05 16:36:47.750 157 12624.33 113.10 54462.80 88888.00 2016-06-05 16:36:47.875 157 12624.35 113.10 54462.80 88888.00 2016-06-05 16:36:48.000 157 12624.42 113.12 54462.80 88888.00 2016-06-05 16:36:48.125 157 12624.50 113.20 54462.82 88888.00 2016-06-05 16:36:48.250 157 12624.55 113.20 54462.80 88888.00 2016-06-05 16:36:48.375 157 12624.60 113.20 54462.78 88888.00 2016-06-05 16:36:48.500 157 12624.62 113.20 54462.75 88888.00 2016-06-05 16:36:48.625 157 12624.67 113.28 54462.75 88888.00 2016-06-05 16:36:48.750 157 12624.73 113.30 54462.75 88888.00 2016-06-05 16:36:48.875 157 12624.77 113.33 54462.72 88888.00 2016-06-05 16:36:49.000 157 12624.77 113.35 54462.68 88888.00 2016-06-05 16:36:49.125 157 12624.75 113.38 54462.65 88888.00 2016-06-05 16:36:49.250 157 12624.75 113.35 54462.62 88888.00 2016-06-05 16:36:49.375 157 12624.75 113.35 54462.60 88888.00 2016-06-05 16:36:49.500 157 12624.75 113.38 54462.60 88888.00 2016-06-05 16:36:49.625 157 12624.83 113.40 54462.57 88888.00 2016-06-05 16:36:49.750 157 12624.85 113.40 54462.57 88888.00 2016-06-05 16:36:49.875 157 12624.83 113.42 54462.60 88888.00 2016-06-05 16:36:50.000 157 12624.83 113.47 54462.60 88888.00 2016-06-05 16:36:50.125 157 12624.90 113.47 54462.62 88888.00 2016-06-05 16:36:50.250 157 12624.83 113.47 54462.60 88888.00 2016-06-05 16:36:50.375 157 12624.80 113.42 54462.55 88888.00 2016-06-05 16:36:50.500 157 12624.83 113.40 54462.60 88888.00 2016-06-05 16:36:50.625 157 12624.80 113.42 54462.60 88888.00 2016-06-05 16:36:50.750 157 12624.85 113.45 54462.60 88888.00 2016-06-05 16:36:50.875 157 12624.85 113.42 54462.60 88888.00 2016-06-05 16:36:51.000 157 12624.85 113.40 54462.62 88888.00 2016-06-05 16:36:51.125 157 12624.85 113.38 54462.60 88888.00 2016-06-05 16:36:51.250 157 12624.83 113.35 54462.60 88888.00 2016-06-05 16:36:51.375 157 12624.80 113.35 54462.60 88888.00 2016-06-05 16:36:51.500 157 12624.70 113.35 54462.57 88888.00 2016-06-05 16:36:51.625 157 12624.70 113.33 54462.57 88888.00 2016-06-05 16:36:51.750 157 12624.70 113.35 54462.57 88888.00 2016-06-05 16:36:51.875 157 12624.73 113.33 54462.55 88888.00 2016-06-05 16:36:52.000 157 12624.75 113.30 54462.57 88888.00 2016-06-05 16:36:52.125 157 12624.70 113.30 54462.60 88888.00 2016-06-05 16:36:52.250 157 12624.58 113.25 54462.60 88888.00 2016-06-05 16:36:52.375 157 12624.58 113.22 54462.60 88888.00 2016-06-05 16:36:52.500 157 12624.58 113.22 54462.60 88888.00 2016-06-05 16:36:52.625 157 12624.48 113.20 54462.60 88888.00 2016-06-05 16:36:52.750 157 12624.45 113.17 54462.60 88888.00 2016-06-05 16:36:52.875 157 12624.45 113.12 54462.60 88888.00 2016-06-05 16:36:53.000 157 12624.45 113.15 54462.60 88888.00 2016-06-05 16:36:53.125 157 12624.42 113.17 54462.65 88888.00 2016-06-05 16:36:53.250 157 12624.38 113.15 54462.65 88888.00 2016-06-05 16:36:53.375 157 12624.33 113.12 54462.65 88888.00 2016-06-05 16:36:53.500 157 12624.30 113.10 54462.65 88888.00 2016-06-05 16:36:53.625 157 12624.30 113.08 54462.65 88888.00 2016-06-05 16:36:53.750 157 12624.30 113.08 54462.68 88888.00 2016-06-05 16:36:53.875 157 12624.27 113.08 54462.68 88888.00 2016-06-05 16:36:54.000 157 12624.27 113.05 54462.62 88888.00 2016-06-05 16:36:54.125 157 12624.23 113.05 54462.65 88888.00 2016-06-05 16:36:54.250 157 12624.15 113.05 54462.68 88888.00 2016-06-05 16:36:54.375 157 12624.12 113.05 54462.68 88888.00 2016-06-05 16:36:54.500 157 12624.17 113.05 54462.70 88888.00 2016-06-05 16:36:54.625 157 12624.20 113.08 54462.68 88888.00 2016-06-05 16:36:54.750 157 12624.17 113.08 54462.70 88888.00 2016-06-05 16:36:54.875 157 12624.15 113.05 54462.70 88888.00 2016-06-05 16:36:55.000 157 12624.17 113.08 54462.72 88888.00 2016-06-05 16:36:55.125 157 12624.12 113.10 54462.72 88888.00 2016-06-05 16:36:55.250 157 12624.12 113.10 54462.70 88888.00 2016-06-05 16:36:55.375 157 12624.10 113.10 54462.70 88888.00 2016-06-05 16:36:55.500 157 12624.10 113.08 54462.65 88888.00 2016-06-05 16:36:55.625 157 12624.15 113.12 54462.68 88888.00 2016-06-05 16:36:55.750 157 12624.15 113.12 54462.68 88888.00 2016-06-05 16:36:55.875 157 12624.15 113.12 54462.65 88888.00 2016-06-05 16:36:56.000 157 12624.17 113.12 54462.68 88888.00 2016-06-05 16:36:56.125 157 12624.17 113.17 54462.68 88888.00 2016-06-05 16:36:56.250 157 12624.17 113.20 54462.65 88888.00 2016-06-05 16:36:56.375 157 12624.20 113.22 54462.62 88888.00 2016-06-05 16:36:56.500 157 12624.20 113.25 54462.62 88888.00 2016-06-05 16:36:56.625 157 12624.23 113.28 54462.62 88888.00 2016-06-05 16:36:56.750 157 12624.25 113.25 54462.62 88888.00 2016-06-05 16:36:56.875 157 12624.20 113.28 54462.62 88888.00 2016-06-05 16:36:57.000 157 12624.20 113.28 54462.62 88888.00 2016-06-05 16:36:57.125 157 12624.20 113.30 54462.62 88888.00 2016-06-05 16:36:57.250 157 12624.17 113.33 54462.62 88888.00 2016-06-05 16:36:57.375 157 12624.27 113.38 54462.60 88888.00 2016-06-05 16:36:57.500 157 12624.25 113.40 54462.57 88888.00 2016-06-05 16:36:57.625 157 12624.20 113.42 54462.57 88888.00 2016-06-05 16:36:57.750 157 12624.23 113.45 54462.57 88888.00 2016-06-05 16:36:57.875 157 12624.23 113.45 54462.57 88888.00 2016-06-05 16:36:58.000 157 12624.27 113.47 54462.55 88888.00 2016-06-05 16:36:58.125 157 12624.35 113.50 54462.55 88888.00 2016-06-05 16:36:58.250 157 12624.38 113.53 54462.57 88888.00 2016-06-05 16:36:58.375 157 12624.35 113.58 54462.53 88888.00 2016-06-05 16:36:58.500 157 12624.33 113.58 54462.53 88888.00 2016-06-05 16:36:58.625 157 12624.35 113.58 54462.53 88888.00 2016-06-05 16:36:58.750 157 12624.35 113.58 54462.50 88888.00 2016-06-05 16:36:58.875 157 12624.35 113.62 54462.53 88888.00 2016-06-05 16:36:59.000 157 12624.38 113.67 54462.50 88888.00 2016-06-05 16:36:59.125 157 12624.42 113.72 54462.47 88888.00 2016-06-05 16:36:59.250 157 12624.38 113.72 54462.50 88888.00 2016-06-05 16:36:59.375 157 12624.38 113.70 54462.47 88888.00 2016-06-05 16:36:59.500 157 12624.38 113.72 54462.47 88888.00 2016-06-05 16:36:59.625 157 12624.42 113.80 54462.50 88888.00 2016-06-05 16:36:59.750 157 12624.42 113.80 54462.47 88888.00 2016-06-05 16:36:59.875 157 12624.42 113.80 54462.43 88888.00 2016-06-05 16:37:00.000 157 12624.38 113.83 54462.43 88888.00 2016-06-05 16:37:00.125 157 12624.35 113.88 54462.43 88888.00 2016-06-05 16:37:00.250 157 12624.30 113.90 54462.43 88888.00 2016-06-05 16:37:00.375 157 12624.33 113.90 54462.43 88888.00 2016-06-05 16:37:00.500 157 12624.38 113.92 54462.45 88888.00 2016-06-05 16:37:00.625 157 12624.42 113.92 54462.43 88888.00 2016-06-05 16:37:00.750 157 12624.40 113.92 54462.40 88888.00 2016-06-05 16:37:00.875 157 12624.42 113.95 54462.38 88888.00 2016-06-05 16:37:01.000 157 12624.50 113.97 54462.40 88888.00 2016-06-05 16:37:01.125 157 12624.48 114.00 54462.43 88888.00 2016-06-05 16:37:01.250 157 12624.40 114.03 54462.40 88888.00 2016-06-05 16:37:01.375 157 12624.40 114.03 54462.43 88888.00 2016-06-05 16:37:01.500 157 12624.42 114.00 54462.43 88888.00 2016-06-05 16:37:01.625 157 12624.45 114.05 54462.43 88888.00 2016-06-05 16:37:01.750 157 12624.42 114.08 54462.40 88888.00 2016-06-05 16:37:01.875 157 12624.38 114.08 54462.40 88888.00 2016-06-05 16:37:02.000 157 12624.33 114.08 54462.40 88888.00 2016-06-05 16:37:02.125 157 12624.33 114.08 54462.38 88888.00 2016-06-05 16:37:02.250 157 12624.40 114.08 54462.35 88888.00 2016-06-05 16:37:02.375 157 12624.45 114.05 54462.35 88888.00 2016-06-05 16:37:02.500 157 12624.38 114.08 54462.38 88888.00 2016-06-05 16:37:02.625 157 12624.38 114.10 54462.35 88888.00 2016-06-05 16:37:02.750 157 12624.35 114.12 54462.35 88888.00 2016-06-05 16:37:02.875 157 12624.33 114.12 54462.35 88888.00 2016-06-05 16:37:03.000 157 12624.30 114.15 54462.38 88888.00 2016-06-05 16:37:03.125 157 12624.30 114.15 54462.38 88888.00 2016-06-05 16:37:03.250 157 12624.27 114.08 54462.35 88888.00 2016-06-05 16:37:03.375 157 12624.30 114.12 54462.32 88888.00 2016-06-05 16:37:03.500 157 12624.23 114.10 54462.35 88888.00 2016-06-05 16:37:03.625 157 12624.20 114.12 54462.35 88888.00 2016-06-05 16:37:03.750 157 12624.20 114.12 54462.35 88888.00 2016-06-05 16:37:03.875 157 12624.25 114.12 54462.35 88888.00 2016-06-05 16:37:04.000 157 12624.23 114.12 54462.35 88888.00 2016-06-05 16:37:04.125 157 12624.23 114.12 54462.38 88888.00 2016-06-05 16:37:04.250 157 12624.15 114.10 54462.38 88888.00 2016-06-05 16:37:04.375 157 12624.12 114.12 54462.35 88888.00 2016-06-05 16:37:04.500 157 12624.08 114.15 54462.35 88888.00 2016-06-05 16:37:04.625 157 12624.02 114.17 54462.40 88888.00 2016-06-05 16:37:04.750 157 12624.02 114.15 54462.40 88888.00 2016-06-05 16:37:04.875 157 12624.00 114.15 54462.40 88888.00 2016-06-05 16:37:05.000 157 12624.00 114.15 54462.40 88888.00 2016-06-05 16:37:05.125 157 12624.05 114.12 54462.38 88888.00 2016-06-05 16:37:05.250 157 12624.00 114.10 54462.38 88888.00 2016-06-05 16:37:05.375 157 12623.98 114.10 54462.40 88888.00 2016-06-05 16:37:05.500 157 12623.98 114.10 54462.40 88888.00 2016-06-05 16:37:05.625 157 12623.95 114.08 54462.38 88888.00 2016-06-05 16:37:05.750 157 12623.88 114.05 54462.40 88888.00 2016-06-05 16:37:05.875 157 12623.83 114.05 54462.35 88888.00 2016-06-05 16:37:06.000 157 12623.80 114.03 54462.35 88888.00 2016-06-05 16:37:06.125 157 12623.77 114.03 54462.38 88888.00 2016-06-05 16:37:06.250 157 12623.77 114.03 54462.40 88888.00 2016-06-05 16:37:06.375 157 12623.77 114.03 54462.38 88888.00 2016-06-05 16:37:06.500 157 12623.70 114.00 54462.40 88888.00 2016-06-05 16:37:06.625 157 12623.70 114.03 54462.43 88888.00 2016-06-05 16:37:06.750 157 12623.70 114.03 54462.45 88888.00 2016-06-05 16:37:06.875 157 12623.70 114.00 54462.47 88888.00 2016-06-05 16:37:07.000 157 12623.70 114.00 54462.47 88888.00 2016-06-05 16:37:07.125 157 12623.67 113.95 54462.45 88888.00 2016-06-05 16:37:07.250 157 12623.60 113.90 54462.47 88888.00 2016-06-05 16:37:07.375 157 12623.58 113.92 54462.47 88888.00 2016-06-05 16:37:07.500 157 12623.55 113.92 54462.47 88888.00 2016-06-05 16:37:07.625 157 12623.55 113.92 54462.47 88888.00 2016-06-05 16:37:07.750 157 12623.45 113.88 54462.45 88888.00 2016-06-05 16:37:07.875 157 12623.42 113.85 54462.45 88888.00 2016-06-05 16:37:08.000 157 12623.45 113.85 54462.45 88888.00 2016-06-05 16:37:08.125 157 12623.42 113.80 54462.47 88888.00 2016-06-05 16:37:08.250 157 12623.35 113.78 54462.50 88888.00 2016-06-05 16:37:08.375 157 12623.38 113.80 54462.50 88888.00 2016-06-05 16:37:08.500 157 12623.30 113.78 54462.50 88888.00 2016-06-05 16:37:08.625 157 12623.27 113.75 54462.50 88888.00 2016-06-05 16:37:08.750 157 12623.20 113.75 54462.53 88888.00 2016-06-05 16:37:08.875 157 12623.15 113.75 54462.55 88888.00 2016-06-05 16:37:09.000 157 12623.15 113.72 54462.53 88888.00 2016-06-05 16:37:09.125 157 12623.10 113.70 54462.53 88888.00 2016-06-05 16:37:09.250 157 12623.08 113.67 54462.50 88888.00 2016-06-05 16:37:09.375 157 12623.10 113.67 54462.53 88888.00 2016-06-05 16:37:09.500 157 12623.02 113.67 54462.53 88888.00 2016-06-05 16:37:09.625 157 12622.90 113.65 54462.55 88888.00 2016-06-05 16:37:09.750 157 12622.83 113.65 54462.55 88888.00 2016-06-05 16:37:09.875 157 12622.85 113.65 54462.55 88888.00 2016-06-05 16:37:10.000 157 12622.88 113.62 54462.57 88888.00 2016-06-05 16:37:10.125 157 12622.83 113.62 54462.55 88888.00 2016-06-05 16:37:10.250 157 12622.80 113.60 54462.55 88888.00 2016-06-05 16:37:10.375 157 12622.77 113.60 54462.55 88888.00 2016-06-05 16:37:10.500 157 12622.70 113.58 54462.57 88888.00 2016-06-05 16:37:10.625 157 12622.62 113.55 54462.55 88888.00 2016-06-05 16:37:10.750 157 12622.62 113.58 54462.57 88888.00 2016-06-05 16:37:10.875 157 12622.62 113.58 54462.60 88888.00 2016-06-05 16:37:11.000 157 12622.48 113.58 54462.60 88888.00 2016-06-05 16:37:11.125 157 12622.38 113.58 54462.65 88888.00 2016-06-05 16:37:11.250 157 12622.33 113.55 54462.62 88888.00 2016-06-05 16:37:11.375 157 12622.35 113.58 54462.60 88888.00 2016-06-05 16:37:11.500 157 12622.33 113.58 54462.62 88888.00 2016-06-05 16:37:11.625 157 12622.35 113.58 54462.65 88888.00 2016-06-05 16:37:11.750 157 12622.27 113.58 54462.65 88888.00 2016-06-05 16:37:11.875 157 12622.23 113.55 54462.65 88888.00 2016-06-05 16:37:12.000 157 12622.12 113.53 54462.65 88888.00 2016-06-05 16:37:12.125 157 12622.08 113.55 54462.68 88888.00 2016-06-05 16:37:12.250 157 12622.10 113.58 54462.70 88888.00 2016-06-05 16:37:12.375 157 12622.10 113.58 54462.70 88888.00 2016-06-05 16:37:12.500 157 12622.05 113.55 54462.70 88888.00 2016-06-05 16:37:12.625 157 12622.02 113.55 54462.68 88888.00 2016-06-05 16:37:12.750 157 12622.02 113.58 54462.65 88888.00 2016-06-05 16:37:12.875 157 12621.98 113.65 54462.70 88888.00 2016-06-05 16:37:13.000 157 12621.90 113.65 54462.68 88888.00 2016-06-05 16:37:13.125 157 12621.80 113.67 54462.70 88888.00 2016-06-05 16:37:13.250 157 12621.83 113.67 54462.70 88888.00 2016-06-05 16:37:13.375 157 12621.90 113.67 54462.72 88888.00 2016-06-05 16:37:13.500 157 12621.90 113.70 54462.72 88888.00 2016-06-05 16:37:13.625 157 12621.88 113.72 54462.75 88888.00 2016-06-05 16:37:13.750 157 12621.85 113.72 54462.75 88888.00 2016-06-05 16:37:13.875 157 12621.83 113.75 54462.75 88888.00 2016-06-05 16:37:14.000 157 12621.80 113.78 54462.72 88888.00 2016-06-05 16:37:14.125 157 12621.77 113.78 54462.75 88888.00 2016-06-05 16:37:14.250 157 12621.67 113.83 54462.75 88888.00 2016-06-05 16:37:14.375 157 12621.70 113.88 54462.78 88888.00 2016-06-05 16:37:14.500 157 12621.73 113.88 54462.75 88888.00 2016-06-05 16:37:14.625 157 12621.73 113.90 54462.75 88888.00 2016-06-05 16:37:14.750 157 12621.75 113.90 54462.75 88888.00 2016-06-05 16:37:14.875 157 12621.77 113.95 54462.75 88888.00 2016-06-05 16:37:15.000 157 12621.80 113.95 54462.75 88888.00 2016-06-05 16:37:15.125 157 12621.75 113.97 54462.72 88888.00 2016-06-05 16:37:15.250 157 12621.65 113.92 54462.68 88888.00 2016-06-05 16:37:15.375 157 12621.67 113.97 54462.70 88888.00 2016-06-05 16:37:15.500 157 12621.70 114.03 54462.72 88888.00 2016-06-05 16:37:15.625 157 12621.67 114.00 54462.72 88888.00 2016-06-05 16:37:15.750 157 12621.60 114.05 54462.72 88888.00 2016-06-05 16:37:15.875 157 12621.58 114.08 54462.70 88888.00 2016-06-05 16:37:16.000 157 12621.55 114.10 54462.70 88888.00 2016-06-05 16:37:16.125 157 12621.58 114.15 54462.72 88888.00 2016-06-05 16:37:16.250 157 12621.58 114.17 54462.75 88888.00 2016-06-05 16:37:16.375 157 12621.55 114.15 54462.75 88888.00 2016-06-05 16:37:16.500 157 12621.52 114.15 54462.78 88888.00 2016-06-05 16:37:16.625 157 12621.52 114.20 54462.75 88888.00 2016-06-05 16:37:16.750 157 12621.50 114.25 54462.72 88888.00 2016-06-05 16:37:16.875 157 12621.50 114.25 54462.72 88888.00 2016-06-05 16:37:17.000 157 12621.45 114.22 54462.72 88888.00 2016-06-05 16:37:17.125 157 12621.45 114.22 54462.72 88888.00 2016-06-05 16:37:17.250 157 12621.48 114.22 54462.72 88888.00 2016-06-05 16:37:17.375 157 12621.50 114.22 54462.72 88888.00 2016-06-05 16:37:17.500 157 12621.42 114.25 54462.68 88888.00 2016-06-05 16:37:17.625 157 12621.45 114.25 54462.65 88888.00 2016-06-05 16:37:17.750 157 12621.52 114.25 54462.65 88888.00 2016-06-05 16:37:17.875 157 12621.48 114.25 54462.68 88888.00 2016-06-05 16:37:18.000 157 12621.48 114.25 54462.65 88888.00 2016-06-05 16:37:18.125 157 12621.52 114.25 54462.65 88888.00 2016-06-05 16:37:18.250 157 12621.48 114.20 54462.70 88888.00 2016-06-05 16:37:18.375 157 12621.50 114.20 54462.68 88888.00 2016-06-05 16:37:18.500 157 12621.48 114.22 54462.65 88888.00 2016-06-05 16:37:18.625 157 12621.55 114.22 54462.62 88888.00 2016-06-05 16:37:18.750 157 12621.58 114.22 54462.62 88888.00 2016-06-05 16:37:18.875 157 12621.58 114.22 54462.68 88888.00 2016-06-05 16:37:19.000 157 12621.55 114.20 54462.65 88888.00 2016-06-05 16:37:19.125 157 12621.55 114.22 54462.65 88888.00 2016-06-05 16:37:19.250 157 12621.55 114.25 54462.65 88888.00 2016-06-05 16:37:19.375 157 12621.60 114.22 54462.62 88888.00 2016-06-05 16:37:19.500 157 12621.60 114.20 54462.62 88888.00 2016-06-05 16:37:19.625 157 12621.62 114.20 54462.60 88888.00 2016-06-05 16:37:19.750 157 12621.73 114.17 54462.57 88888.00 2016-06-05 16:37:19.875 157 12621.77 114.17 54462.60 88888.00 2016-06-05 16:37:20.000 157 12621.80 114.17 54462.57 88888.00 2016-06-05 16:37:20.125 157 12621.85 114.15 54462.60 88888.00 2016-06-05 16:37:20.250 157 12621.83 114.17 54462.60 88888.00 2016-06-05 16:37:20.375 157 12621.88 114.20 54462.60 88888.00 2016-06-05 16:37:20.500 157 12621.90 114.20 54462.55 88888.00 2016-06-05 16:37:20.625 157 12621.92 114.20 54462.53 88888.00 2016-06-05 16:37:20.750 157 12621.92 114.17 54462.50 88888.00 2016-06-05 16:37:20.875 157 12621.90 114.15 54462.50 88888.00 2016-06-05 16:37:21.000 157 12622.00 114.15 54462.50 88888.00 2016-06-05 16:37:21.125 157 12622.08 114.15 54462.47 88888.00 2016-06-05 16:37:21.250 157 12622.08 114.12 54462.47 88888.00 2016-06-05 16:37:21.375 157 12622.02 114.15 54462.45 88888.00 2016-06-05 16:37:21.500 157 12622.08 114.12 54462.45 88888.00 2016-06-05 16:37:21.625 157 12622.17 114.12 54462.47 88888.00 2016-06-05 16:37:21.750 157 12622.25 114.15 54462.47 88888.00 2016-06-05 16:37:21.875 157 12622.33 114.15 54462.45 88888.00 2016-06-05 16:37:22.000 157 12622.35 114.10 54462.40 88888.00 2016-06-05 16:37:22.125 157 12622.35 114.05 54462.40 88888.00 2016-06-05 16:37:22.250 157 12622.38 114.05 54462.38 88888.00 2016-06-05 16:37:22.375 157 12622.50 114.05 54462.35 88888.00 2016-06-05 16:37:22.500 157 12622.58 114.05 54462.38 88888.00 2016-06-05 16:37:22.625 157 12622.60 114.03 54462.38 88888.00 2016-06-05 16:37:22.750 157 12622.65 114.05 54462.38 88888.00 2016-06-05 16:37:22.875 157 12622.70 114.05 54462.38 88888.00 2016-06-05 16:37:23.000 157 12622.67 114.03 54462.32 88888.00 2016-06-05 16:37:23.125 157 12622.70 114.00 54462.32 88888.00 2016-06-05 16:37:23.250 157 12622.70 114.00 54462.32 88888.00 2016-06-05 16:37:23.375 157 12622.77 114.03 54462.32 88888.00 2016-06-05 16:37:23.500 157 12622.90 114.00 54462.32 88888.00 2016-06-05 16:37:23.625 157 12622.95 113.97 54462.32 88888.00 2016-06-05 16:37:23.750 157 12622.95 113.95 54462.30 88888.00 2016-06-05 16:37:23.875 157 12623.02 113.95 54462.28 88888.00 2016-06-05 16:37:24.000 157 12623.02 113.95 54462.25 88888.00 2016-06-05 16:37:24.125 157 12623.02 113.95 54462.22 88888.00 2016-06-05 16:37:24.250 157 12622.95 113.92 54462.22 88888.00 2016-06-05 16:37:24.375 157 12623.00 113.92 54462.20 88888.00 2016-06-05 16:37:24.500 157 12623.12 113.92 54462.20 88888.00 2016-06-05 16:37:24.625 157 12623.20 113.90 54462.15 88888.00 2016-06-05 16:37:24.750 157 12623.20 113.90 54462.18 88888.00 2016-06-05 16:37:24.875 157 12623.23 113.90 54462.18 88888.00 2016-06-05 16:37:25.000 157 12623.27 113.90 54462.18 88888.00 2016-06-05 16:37:25.125 157 12623.38 113.88 54462.20 88888.00 2016-06-05 16:37:25.250 157 12623.38 113.83 54462.20 88888.00 2016-06-05 16:37:25.375 157 12623.35 113.85 54462.18 88888.00 2016-06-05 16:37:25.500 157 12623.42 113.85 54462.18 88888.00 2016-06-05 16:37:25.625 157 12623.52 113.88 54462.15 88888.00 2016-06-05 16:37:25.750 157 12623.48 113.85 54462.12 88888.00 2016-06-05 16:37:25.875 157 12623.45 113.83 54462.12 88888.00 2016-06-05 16:37:26.000 157 12623.48 113.80 54462.10 88888.00 2016-06-05 16:37:26.125 157 12623.48 113.78 54462.10 88888.00 2016-06-05 16:37:26.250 157 12623.52 113.78 54462.12 88888.00 2016-06-05 16:37:26.375 157 12623.60 113.80 54462.12 88888.00 2016-06-05 16:37:26.500 157 12623.60 113.80 54462.12 88888.00 2016-06-05 16:37:26.625 157 12623.60 113.80 54462.10 88888.00 2016-06-05 16:37:26.750 157 12623.62 113.78 54462.07 88888.00 2016-06-05 16:37:26.875 157 12623.65 113.80 54462.07 88888.00 2016-06-05 16:37:27.000 157 12623.70 113.83 54462.07 88888.00 2016-06-05 16:37:27.125 157 12623.75 113.83 54462.10 88888.00 2016-06-05 16:37:27.250 157 12623.75 113.85 54462.05 88888.00 2016-06-05 16:37:27.375 157 12623.80 113.85 54462.03 88888.00 2016-06-05 16:37:27.500 157 12623.77 113.85 54462.03 88888.00 2016-06-05 16:37:27.625 157 12623.77 113.88 54462.03 88888.00 2016-06-05 16:37:27.750 157 12623.83 113.90 54462.00 88888.00 2016-06-05 16:37:27.875 157 12623.90 113.90 54462.00 88888.00 2016-06-05 16:37:28.000 157 12623.90 113.92 54461.97 88888.00 2016-06-05 16:37:28.125 157 12623.90 113.97 54462.00 88888.00 2016-06-05 16:37:28.250 157 12623.90 113.97 54462.00 88888.00 2016-06-05 16:37:28.375 157 12623.95 113.97 54461.97 88888.00 2016-06-05 16:37:28.500 157 12623.95 114.00 54461.95 88888.00 2016-06-05 16:37:28.625 157 12623.90 114.05 54461.95 88888.00 2016-06-05 16:37:28.750 157 12623.95 114.08 54461.95 88888.00 2016-06-05 16:37:28.875 157 12624.08 114.08 54461.93 88888.00 2016-06-05 16:37:29.000 157 12624.02 114.05 54461.93 88888.00 2016-06-05 16:37:29.125 157 12624.00 114.10 54461.93 88888.00 2016-06-05 16:37:29.250 157 12624.05 114.17 54461.93 88888.00 2016-06-05 16:37:29.375 157 12624.12 114.20 54461.93 88888.00 2016-06-05 16:37:29.500 157 12624.15 114.22 54461.95 88888.00 2016-06-05 16:37:29.625 157 12624.12 114.22 54461.93 88888.00 2016-06-05 16:37:29.750 157 12624.10 114.25 54461.95 88888.00 2016-06-05 16:37:29.875 157 12624.10 114.28 54461.95 88888.00 2016-06-05 16:37:30.000 157 12624.12 114.28 54461.95 88888.00 2016-06-05 16:37:30.125 157 12624.10 114.28 54461.90 88888.00 2016-06-05 16:37:30.250 157 12624.02 114.28 54461.88 88888.00 2016-06-05 16:37:30.375 157 12624.08 114.33 54461.88 88888.00 2016-06-05 16:37:30.500 157 12624.08 114.35 54461.88 88888.00 2016-06-05 16:37:30.625 157 12624.08 114.35 54461.90 88888.00 2016-06-05 16:37:30.750 157 12624.10 114.38 54461.90 88888.00 2016-06-05 16:37:30.875 157 12624.08 114.40 54461.93 88888.00 2016-06-05 16:37:31.000 157 12624.10 114.40 54461.93 88888.00 2016-06-05 16:37:31.125 157 12624.12 114.38 54461.93 88888.00 2016-06-05 16:37:31.250 157 12624.08 114.40 54461.95 88888.00 2016-06-05 16:37:31.375 157 12624.08 114.40 54461.93 88888.00 2016-06-05 16:37:31.500 157 12624.12 114.42 54461.90 88888.00 2016-06-05 16:37:31.625 157 12624.17 114.40 54461.90 88888.00 2016-06-05 16:37:31.750 157 12624.12 114.38 54461.90 88888.00 2016-06-05 16:37:31.875 157 12624.05 114.40 54461.90 88888.00 2016-06-05 16:37:32.000 157 12624.02 114.40 54461.88 88888.00 2016-06-05 16:37:32.125 157 12624.05 114.40 54461.90 88888.00 2016-06-05 16:37:32.250 157 12624.02 114.38 54461.90 88888.00 2016-06-05 16:37:32.375 157 12624.00 114.38 54461.90 88888.00 2016-06-05 16:37:32.500 157 12623.95 114.42 54461.90 88888.00 2016-06-05 16:37:32.625 157 12623.90 114.42 54461.95 88888.00 2016-06-05 16:37:32.750 157 12623.88 114.42 54461.97 88888.00 2016-06-05 16:37:32.875 157 12623.85 114.38 54461.95 88888.00 2016-06-05 16:37:33.000 157 12623.85 114.35 54461.93 88888.00 2016-06-05 16:37:33.125 157 12623.85 114.33 54461.90 88888.00 2016-06-05 16:37:33.250 157 12623.77 114.28 54461.90 88888.00 2016-06-05 16:37:33.375 157 12623.77 114.30 54461.95 88888.00 2016-06-05 16:37:33.500 157 12623.75 114.30 54461.97 88888.00 2016-06-05 16:37:33.625 157 12623.70 114.28 54461.95 88888.00 2016-06-05 16:37:33.750 157 12623.70 114.22 54461.95 88888.00 2016-06-05 16:37:33.875 157 12623.65 114.20 54461.95 88888.00 2016-06-05 16:37:34.000 157 12623.60 114.15 54461.93 88888.00 2016-06-05 16:37:34.125 157 12623.62 114.17 54461.93 88888.00 2016-06-05 16:37:34.250 157 12623.67 114.15 54461.95 88888.00 2016-06-05 16:37:34.375 157 12623.65 114.15 54461.93 88888.00 2016-06-05 16:37:34.500 157 12623.60 114.10 54461.90 88888.00 2016-06-05 16:37:34.625 157 12623.60 114.08 54461.93 88888.00 2016-06-05 16:37:34.750 157 12623.58 114.03 54461.90 88888.00 2016-06-05 16:37:34.875 157 12623.55 114.00 54461.90 88888.00 2016-06-05 16:37:35.000 157 12623.55 114.00 54461.88 88888.00 2016-06-05 16:37:35.125 157 12623.55 113.97 54461.93 88888.00 2016-06-05 16:37:35.250 157 12623.50 113.95 54461.95 88888.00 2016-06-05 16:37:35.375 157 12623.52 113.97 54461.97 88888.00 2016-06-05 16:37:35.500 157 12623.50 113.95 54461.95 88888.00 2016-06-05 16:37:35.625 157 12623.52 113.92 54461.95 88888.00 2016-06-05 16:37:35.750 157 12623.58 113.90 54461.97 88888.00 2016-06-05 16:37:35.875 157 12623.58 113.92 54461.97 88888.00 2016-06-05 16:37:36.000 157 12623.60 113.90 54461.95 88888.00 2016-06-05 16:37:36.125 157 12623.60 113.88 54461.95 88888.00 2016-06-05 16:37:36.250 157 12623.55 113.85 54461.93 88888.00 2016-06-05 16:37:36.375 157 12623.55 113.85 54461.93 88888.00 2016-06-05 16:37:36.500 157 12623.55 113.85 54461.93 88888.00 2016-06-05 16:37:36.625 157 12623.58 113.85 54461.93 88888.00 2016-06-05 16:37:36.750 157 12623.55 113.85 54461.93 88888.00 2016-06-05 16:37:36.875 157 12623.62 113.83 54461.93 88888.00 2016-06-05 16:37:37.000 157 12623.62 113.85 54461.90 88888.00 2016-06-05 16:37:37.125 157 12623.60 113.83 54461.90 88888.00 2016-06-05 16:37:37.250 157 12623.60 113.83 54461.95 88888.00 2016-06-05 16:37:37.375 157 12623.67 113.85 54461.97 88888.00 2016-06-05 16:37:37.500 157 12623.67 113.85 54461.95 88888.00 2016-06-05 16:37:37.625 157 12623.62 113.88 54461.90 88888.00 2016-06-05 16:37:37.750 157 12623.65 113.88 54461.88 88888.00 2016-06-05 16:37:37.875 157 12623.70 113.88 54461.88 88888.00 2016-06-05 16:37:38.000 157 12623.75 113.90 54461.82 88888.00 2016-06-05 16:37:38.125 157 12623.77 113.95 54461.85 88888.00 2016-06-05 16:37:38.250 157 12623.80 113.92 54461.85 88888.00 2016-06-05 16:37:38.375 157 12623.90 113.92 54461.85 88888.00 2016-06-05 16:37:38.500 157 12623.92 113.92 54461.85 88888.00 2016-06-05 16:37:38.625 157 12623.98 113.95 54461.85 88888.00 2016-06-05 16:37:38.750 157 12624.00 113.95 54461.85 88888.00 2016-06-05 16:37:38.875 157 12624.02 113.95 54461.85 88888.00 2016-06-05 16:37:39.000 157 12624.10 113.97 54461.80 88888.00 2016-06-05 16:37:39.125 157 12624.10 114.03 54461.85 88888.00 2016-06-05 16:37:39.250 157 12624.08 114.03 54461.82 88888.00 2016-06-05 16:37:39.375 157 12624.10 114.05 54461.80 88888.00 2016-06-05 16:37:39.500 157 12624.12 114.08 54461.80 88888.00 2016-06-05 16:37:39.625 157 12624.15 114.08 54461.78 88888.00 2016-06-05 16:37:39.750 157 12624.20 114.05 54461.72 88888.00 2016-06-05 16:37:39.875 157 12624.20 114.08 54461.70 88888.00 2016-06-05 16:37:40.000 157 12624.17 114.10 54461.72 88888.00 2016-06-05 16:37:40.125 157 12624.20 114.12 54461.72 88888.00 2016-06-05 16:37:40.250 157 12624.25 114.12 54461.70 88888.00 2016-06-05 16:37:40.375 157 12624.30 114.15 54461.70 88888.00 2016-06-05 16:37:40.500 157 12624.33 114.15 54461.70 88888.00 2016-06-05 16:37:40.625 157 12624.33 114.12 54461.72 88888.00 2016-06-05 16:37:40.750 157 12624.35 114.12 54461.72 88888.00 2016-06-05 16:37:40.875 157 12624.42 114.15 54461.72 88888.00 2016-06-05 16:37:41.000 157 12624.48 114.12 54461.70 88888.00 2016-06-05 16:37:41.125 157 12624.52 114.10 54461.70 88888.00 2016-06-05 16:37:41.250 157 12624.50 114.08 54461.68 88888.00 2016-06-05 16:37:41.375 157 12624.52 114.10 54461.68 88888.00 2016-06-05 16:37:41.500 157 12624.60 114.12 54461.65 88888.00 2016-06-05 16:37:41.625 157 12624.60 114.10 54461.68 88888.00 2016-06-05 16:37:41.750 157 12624.60 114.10 54461.65 88888.00 2016-06-05 16:37:41.875 157 12624.62 114.10 54461.65 88888.00 2016-06-05 16:37:42.000 157 12624.55 114.12 54461.62 88888.00 2016-06-05 16:37:42.125 157 12624.58 114.12 54461.62 88888.00 2016-06-05 16:37:42.250 157 12624.62 114.10 54461.62 88888.00 2016-06-05 16:37:42.375 157 12624.65 114.10 54461.62 88888.00 2016-06-05 16:37:42.500 157 12624.70 114.10 54461.65 88888.00 2016-06-05 16:37:42.625 157 12624.73 114.10 54461.62 88888.00 2016-06-05 16:37:42.750 157 12624.75 114.08 54461.60 88888.00 2016-06-05 16:37:42.875 157 12624.73 114.05 54461.62 88888.00 2016-06-05 16:37:43.000 157 12624.70 114.03 54461.60 88888.00 2016-06-05 16:37:43.125 157 12624.70 114.00 54461.60 88888.00 2016-06-05 16:37:43.250 157 12624.73 114.00 54461.55 88888.00 2016-06-05 16:37:43.375 157 12624.70 114.03 54461.57 88888.00 2016-06-05 16:37:43.500 157 12624.65 114.03 54461.62 88888.00 2016-06-05 16:37:43.625 157 12624.65 114.05 54461.62 88888.00 2016-06-05 16:37:43.750 157 12624.70 114.00 54461.62 88888.00 2016-06-05 16:37:43.875 157 12624.70 113.97 54461.62 88888.00 2016-06-05 16:37:44.000 157 12624.67 114.00 54461.60 88888.00 2016-06-05 16:37:44.125 157 12624.62 114.00 54461.62 88888.00 2016-06-05 16:37:44.250 157 12624.60 113.97 54461.62 88888.00 2016-06-05 16:37:44.375 157 12624.60 113.97 54461.62 88888.00 2016-06-05 16:37:44.500 157 12624.65 113.95 54461.65 88888.00 2016-06-05 16:37:44.625 157 12624.65 113.95 54461.62 88888.00 2016-06-05 16:37:44.750 157 12624.58 113.95 54461.62 88888.00 2016-06-05 16:37:44.875 157 12624.50 113.95 54461.62 88888.00 2016-06-05 16:37:45.000 157 12624.45 113.92 54461.60 88888.00 2016-06-05 16:37:45.125 157 12624.42 113.92 54461.62 88888.00 2016-06-05 16:37:45.250 157 12624.42 113.95 54461.62 88888.00 2016-06-05 16:37:45.375 157 12624.42 113.95 54461.62 88888.00 2016-06-05 16:37:45.500 157 12624.35 113.95 54461.62 88888.00 2016-06-05 16:37:45.625 157 12624.27 113.90 54461.60 88888.00 2016-06-05 16:37:45.750 157 12624.30 113.95 54461.65 88888.00 2016-06-05 16:37:45.875 157 12624.33 113.95 54461.65 88888.00 2016-06-05 16:37:46.000 157 12624.27 113.90 54461.68 88888.00 2016-06-05 16:37:46.125 157 12624.23 113.90 54461.68 88888.00 2016-06-05 16:37:46.250 157 12624.12 113.88 54461.65 88888.00 2016-06-05 16:37:46.375 157 12624.12 113.88 54461.65 88888.00 2016-06-05 16:37:46.500 157 12624.12 113.88 54461.68 88888.00 2016-06-05 16:37:46.625 157 12624.10 113.90 54461.68 88888.00 2016-06-05 16:37:46.750 157 12624.05 113.90 54461.70 88888.00 2016-06-05 16:37:46.875 157 12624.00 113.88 54461.72 88888.00 2016-06-05 16:37:47.000 157 12623.92 113.88 54461.70 88888.00 2016-06-05 16:37:47.125 157 12623.83 113.85 54461.68 88888.00 2016-06-05 16:37:47.250 157 12623.80 113.83 54461.72 88888.00 2016-06-05 16:37:47.375 157 12623.85 113.85 54461.75 88888.00 2016-06-05 16:37:47.500 157 12623.90 113.85 54461.75 88888.00 2016-06-05 16:37:47.625 157 12623.85 113.83 54461.72 88888.00 2016-06-05 16:37:47.750 157 12623.73 113.83 54461.72 88888.00 2016-06-05 16:37:47.875 157 12623.62 113.85 54461.78 88888.00 2016-06-05 16:37:48.000 157 12623.55 113.85 54461.80 88888.00 2016-06-05 16:37:48.125 157 12623.52 113.85 54461.82 88888.00 2016-06-05 16:37:48.250 157 12623.45 113.80 54461.80 88888.00 2016-06-05 16:37:48.375 157 12623.42 113.80 54461.78 88888.00 2016-06-05 16:37:48.500 157 12623.38 113.80 54461.80 88888.00 2016-06-05 16:37:48.625 157 12623.30 113.80 54461.85 88888.00 2016-06-05 16:37:48.750 157 12623.30 113.80 54461.85 88888.00 2016-06-05 16:37:48.875 157 12623.23 113.80 54461.82 88888.00 2016-06-05 16:37:49.000 157 12623.15 113.80 54461.82 88888.00 2016-06-05 16:37:49.125 157 12623.15 113.78 54461.88 88888.00 2016-06-05 16:37:49.250 157 12623.08 113.75 54461.90 88888.00 2016-06-05 16:37:49.375 157 12623.05 113.78 54461.88 88888.00 2016-06-05 16:37:49.500 157 12622.98 113.78 54461.88 88888.00 2016-06-05 16:37:49.625 157 12622.85 113.78 54461.90 88888.00 2016-06-05 16:37:49.750 157 12622.73 113.72 54461.90 88888.00 2016-06-05 16:37:49.875 157 12622.67 113.70 54461.90 88888.00 2016-06-05 16:37:50.000 157 12622.60 113.70 54461.90 88888.00 2016-06-05 16:37:50.125 157 12622.60 113.67 54461.93 88888.00 2016-06-05 16:37:50.250 157 12622.58 113.62 54461.93 88888.00 2016-06-05 16:37:50.375 157 12622.55 113.60 54461.95 88888.00 2016-06-05 16:37:50.500 157 12622.45 113.58 54461.97 88888.00 2016-06-05 16:37:50.625 157 12622.40 113.58 54461.97 88888.00 2016-06-05 16:37:50.750 157 12622.38 113.55 54462.00 88888.00 2016-06-05 16:37:50.875 157 12622.30 113.53 54462.00 88888.00 2016-06-05 16:37:51.000 157 12622.17 113.53 54461.97 88888.00 2016-06-05 16:37:51.125 157 12622.15 113.47 54462.00 88888.00 2016-06-05 16:37:51.250 157 12622.10 113.42 54462.03 88888.00 2016-06-05 16:37:51.375 157 12622.08 113.42 54462.00 88888.00 2016-06-05 16:37:51.500 157 12622.05 113.42 54462.07 88888.00 2016-06-05 16:37:51.625 157 12621.98 113.40 54462.10 88888.00 2016-06-05 16:37:51.750 157 12621.95 113.42 54462.07 88888.00 2016-06-05 16:37:51.875 157 12621.90 113.40 54462.05 88888.00 2016-06-05 16:37:52.000 157 12621.75 113.38 54462.05 88888.00 2016-06-05 16:37:52.125 157 12621.67 113.35 54462.07 88888.00 2016-06-05 16:37:52.250 157 12621.60 113.33 54462.10 88888.00 2016-06-05 16:37:52.375 157 12621.52 113.30 54462.10 88888.00 2016-06-05 16:37:52.500 157 12621.52 113.33 54462.12 88888.00 2016-06-05 16:37:52.625 157 12621.52 113.33 54462.15 88888.00 2016-06-05 16:37:52.750 157 12621.52 113.30 54462.18 88888.00 2016-06-05 16:37:52.875 157 12621.50 113.28 54462.15 88888.00 2016-06-05 16:37:53.000 157 12621.50 113.25 54462.18 88888.00 2016-06-05 16:37:53.125 157 12621.45 113.30 54462.15 88888.00 2016-06-05 16:37:53.250 157 12621.38 113.28 54462.18 88888.00 2016-06-05 16:37:53.375 157 12621.40 113.25 54462.15 88888.00 2016-06-05 16:37:53.500 157 12621.38 113.28 54462.18 88888.00 2016-06-05 16:37:53.625 157 12621.40 113.28 54462.15 88888.00 2016-06-05 16:37:53.750 157 12621.38 113.28 54462.12 88888.00 2016-06-05 16:37:53.875 157 12621.35 113.33 54462.15 88888.00 2016-06-05 16:37:54.000 157 12621.33 113.30 54462.12 88888.00 2016-06-05 16:37:54.125 157 12621.30 113.30 54462.18 88888.00 2016-06-05 16:37:54.250 157 12621.30 113.30 54462.15 88888.00 2016-06-05 16:37:54.375 157 12621.30 113.33 54462.15 88888.00 2016-06-05 16:37:54.500 157 12621.27 113.33 54462.20 88888.00 2016-06-05 16:37:54.625 157 12621.30 113.35 54462.18 88888.00 2016-06-05 16:37:54.750 157 12621.27 113.40 54462.15 88888.00 2016-06-05 16:37:54.875 157 12621.27 113.40 54462.12 88888.00 2016-06-05 16:37:55.000 157 12621.25 113.40 54462.12 88888.00 2016-06-05 16:37:55.125 157 12621.25 113.45 54462.15 88888.00 2016-06-05 16:37:55.250 157 12621.17 113.47 54462.15 88888.00 2016-06-05 16:37:55.375 157 12621.23 113.45 54462.15 88888.00 2016-06-05 16:37:55.500 157 12621.27 113.47 54462.15 88888.00 2016-06-05 16:37:55.625 157 12621.35 113.50 54462.12 88888.00 2016-06-05 16:37:55.750 157 12621.30 113.53 54462.10 88888.00 2016-06-05 16:37:55.875 157 12621.35 113.58 54462.10 88888.00 2016-06-05 16:37:56.000 157 12621.38 113.60 54462.07 88888.00 2016-06-05 16:37:56.125 157 12621.35 113.65 54462.07 88888.00 2016-06-05 16:37:56.250 157 12621.38 113.67 54462.12 88888.00 2016-06-05 16:37:56.375 157 12621.45 113.70 54462.07 88888.00 2016-06-05 16:37:56.500 157 12621.48 113.75 54462.10 88888.00 2016-06-05 16:37:56.625 157 12621.50 113.80 54462.07 88888.00 2016-06-05 16:37:56.750 157 12621.50 113.80 54462.07 88888.00 2016-06-05 16:37:56.875 157 12621.48 113.78 54462.07 88888.00 2016-06-05 16:37:57.000 157 12621.52 113.83 54462.05 88888.00 2016-06-05 16:37:57.125 157 12621.62 113.85 54462.07 88888.00 2016-06-05 16:37:57.250 157 12621.65 113.90 54462.05 88888.00 2016-06-05 16:37:57.375 157 12621.67 113.95 54462.05 88888.00 2016-06-05 16:37:57.500 157 12621.70 113.97 54462.05 88888.00 2016-06-05 16:37:57.625 157 12621.80 114.00 54462.00 88888.00 2016-06-05 16:37:57.750 157 12621.85 113.97 54462.03 88888.00 2016-06-05 16:37:57.875 157 12621.88 113.97 54462.00 88888.00 2016-06-05 16:37:58.000 157 12621.90 114.00 54461.97 88888.00 2016-06-05 16:37:58.125 157 12621.95 114.00 54461.97 88888.00 2016-06-05 16:37:58.250 157 12621.92 114.05 54461.97 88888.00 2016-06-05 16:37:58.375 157 12621.98 114.08 54461.95 88888.00 2016-06-05 16:37:58.500 157 12622.02 114.10 54461.95 88888.00 2016-06-05 16:37:58.625 157 12622.12 114.12 54461.95 88888.00 2016-06-05 16:37:58.750 157 12622.17 114.15 54461.95 88888.00 2016-06-05 16:37:58.875 157 12622.23 114.15 54461.90 88888.00 2016-06-05 16:37:59.000 157 12622.20 114.15 54461.90 88888.00 2016-06-05 16:37:59.125 157 12622.15 114.17 54461.90 88888.00 2016-06-05 16:37:59.250 157 12622.12 114.17 54461.88 88888.00 2016-06-05 16:37:59.375 157 12622.17 114.20 54461.85 88888.00 2016-06-05 16:37:59.500 157 12622.30 114.22 54461.85 88888.00 2016-06-05 16:37:59.625 157 12622.33 114.20 54461.82 88888.00 2016-06-05 16:37:59.750 157 12622.25 114.17 54461.82 88888.00 2016-06-05 16:37:59.875 157 12622.20 114.17 54461.82 88888.00 2016-06-05 16:38:00.000 157 12622.25 114.17 54461.82 88888.00 2016-06-05 16:38:00.125 157 12622.35 114.20 54461.78 88888.00 2016-06-05 16:38:00.250 157 12622.38 114.22 54461.78 88888.00 2016-06-05 16:38:00.375 157 12622.38 114.20 54461.80 88888.00 2016-06-05 16:38:00.500 157 12622.42 114.17 54461.80 88888.00 2016-06-05 16:38:00.625 157 12622.45 114.17 54461.78 88888.00 2016-06-05 16:38:00.750 157 12622.45 114.17 54461.80 88888.00 2016-06-05 16:38:00.875 157 12622.48 114.12 54461.82 88888.00 2016-06-05 16:38:01.000 157 12622.50 114.15 54461.80 88888.00 2016-06-05 16:38:01.125 157 12622.48 114.12 54461.78 88888.00 2016-06-05 16:38:01.250 157 12622.50 114.05 54461.72 88888.00 2016-06-05 16:38:01.375 157 12622.52 114.10 54461.72 88888.00 2016-06-05 16:38:01.500 157 12622.60 114.08 54461.75 88888.00 2016-06-05 16:38:01.625 157 12622.62 114.05 54461.72 88888.00 2016-06-05 16:38:01.750 157 12622.55 114.03 54461.70 88888.00 2016-06-05 16:38:01.875 157 12622.60 114.00 54461.70 88888.00 2016-06-05 16:38:02.000 157 12622.62 114.00 54461.72 88888.00 2016-06-05 16:38:02.125 157 12622.62 113.97 54461.75 88888.00 2016-06-05 16:38:02.250 157 12622.67 113.95 54461.75 88888.00 2016-06-05 16:38:02.375 157 12622.75 113.92 54461.75 88888.00 2016-06-05 16:38:02.500 157 12622.77 113.90 54461.68 88888.00 2016-06-05 16:38:02.625 157 12622.83 113.88 54461.68 88888.00 2016-06-05 16:38:02.750 157 12622.80 113.88 54461.70 88888.00 2016-06-05 16:38:02.875 157 12622.75 113.83 54461.70 88888.00 2016-06-05 16:38:03.000 157 12622.75 113.78 54461.70 88888.00 2016-06-05 16:38:03.125 157 12622.70 113.72 54461.70 88888.00 2016-06-05 16:38:03.250 157 12622.70 113.70 54461.70 88888.00 2016-06-05 16:38:03.375 157 12622.73 113.70 54461.70 88888.00 2016-06-05 16:38:03.500 157 12622.70 113.65 54461.70 88888.00 2016-06-05 16:38:03.625 157 12622.67 113.65 54461.70 88888.00 2016-06-05 16:38:03.750 157 12622.67 113.62 54461.70 88888.00 2016-06-05 16:38:03.875 157 12622.67 113.60 54461.70 88888.00 2016-06-05 16:38:04.000 157 12622.70 113.58 54461.70 88888.00 2016-06-05 16:38:04.125 157 12622.73 113.55 54461.70 88888.00 2016-06-05 16:38:04.250 157 12622.62 113.50 54461.70 88888.00 2016-06-05 16:38:04.375 157 12622.60 113.53 54461.70 88888.00 2016-06-05 16:38:04.500 157 12622.62 113.42 54461.72 88888.00 2016-06-05 16:38:04.625 157 12622.65 113.40 54461.70 88888.00 2016-06-05 16:38:04.750 157 12622.62 113.38 54461.68 88888.00 2016-06-05 16:38:04.875 157 12622.58 113.35 54461.70 88888.00 2016-06-05 16:38:05.000 157 12622.58 113.33 54461.68 88888.00 2016-06-05 16:38:05.125 157 12622.55 113.33 54461.68 88888.00 2016-06-05 16:38:05.250 157 12622.48 113.28 54461.70 88888.00 2016-06-05 16:38:05.375 157 12622.48 113.28 54461.72 88888.00 2016-06-05 16:38:05.500 157 12622.40 113.28 54461.72 88888.00 2016-06-05 16:38:05.625 157 12622.42 113.25 54461.75 88888.00 2016-06-05 16:38:05.750 157 12622.48 113.22 54461.72 88888.00 2016-06-05 16:38:05.875 157 12622.45 113.20 54461.72 88888.00 2016-06-05 16:38:06.000 157 12622.40 113.15 54461.70 88888.00 2016-06-05 16:38:06.125 157 12622.30 113.10 54461.75 88888.00 2016-06-05 16:38:06.250 157 12622.23 113.05 54461.72 88888.00 2016-06-05 16:38:06.375 157 12622.25 113.05 54461.75 88888.00 2016-06-05 16:38:06.500 157 12622.23 113.05 54461.78 88888.00 2016-06-05 16:38:06.625 157 12622.20 113.00 54461.82 88888.00 2016-06-05 16:38:06.750 157 12622.20 112.97 54461.80 88888.00 2016-06-05 16:38:06.875 157 12622.23 112.95 54461.78 88888.00 2016-06-05 16:38:07.000 157 12622.20 112.95 54461.78 88888.00 2016-06-05 16:38:07.125 157 12622.17 112.92 54461.78 88888.00 2016-06-05 16:38:07.250 157 12622.12 112.85 54461.80 88888.00 2016-06-05 16:38:07.375 157 12622.10 112.83 54461.80 88888.00 2016-06-05 16:38:07.500 157 12622.05 112.80 54461.80 88888.00 2016-06-05 16:38:07.625 157 12622.05 112.83 54461.82 88888.00 2016-06-05 16:38:07.750 157 12622.02 112.80 54461.85 88888.00 2016-06-05 16:38:07.875 157 12621.92 112.78 54461.85 88888.00 2016-06-05 16:38:08.000 157 12621.80 112.72 54461.82 88888.00 2016-06-05 16:38:08.125 157 12621.80 112.75 54461.88 88888.00 2016-06-05 16:38:08.250 157 12621.80 112.72 54461.88 88888.00 2016-06-05 16:38:08.375 157 12621.80 112.70 54461.88 88888.00 2016-06-05 16:38:08.500 157 12621.70 112.70 54461.88 88888.00 2016-06-05 16:38:08.625 157 12621.67 112.70 54461.90 88888.00 2016-06-05 16:38:08.750 157 12621.67 112.67 54461.88 88888.00 2016-06-05 16:38:08.875 157 12621.67 112.67 54461.88 88888.00 2016-06-05 16:38:09.000 157 12621.62 112.65 54461.88 88888.00 2016-06-05 16:38:09.125 157 12621.62 112.62 54461.90 88888.00 2016-06-05 16:38:09.250 157 12621.60 112.62 54461.93 88888.00 2016-06-05 16:38:09.375 157 12621.60 112.62 54461.93 88888.00 2016-06-05 16:38:09.500 157 12621.58 112.62 54461.93 88888.00 2016-06-05 16:38:09.625 157 12621.52 112.60 54461.93 88888.00 2016-06-05 16:38:09.750 157 12621.50 112.58 54461.93 88888.00 2016-06-05 16:38:09.875 157 12621.48 112.55 54461.93 88888.00 2016-06-05 16:38:10.000 157 12621.40 112.55 54461.93 88888.00 2016-06-05 16:38:10.125 157 12621.33 112.58 54461.93 88888.00 2016-06-05 16:38:10.250 157 12621.27 112.50 54461.97 88888.00 2016-06-05 16:38:10.375 157 12621.35 112.50 54461.97 88888.00 2016-06-05 16:38:10.500 157 12621.42 112.50 54461.97 88888.00 2016-06-05 16:38:10.625 157 12621.45 112.53 54461.95 88888.00 2016-06-05 16:38:10.750 157 12621.42 112.55 54461.95 88888.00 2016-06-05 16:38:10.875 157 12621.35 112.55 54461.95 88888.00 2016-06-05 16:38:11.000 157 12621.30 112.50 54461.97 88888.00 2016-06-05 16:38:11.125 157 12621.23 112.53 54462.00 88888.00 2016-06-05 16:38:11.250 157 12621.23 112.53 54462.03 88888.00 2016-06-05 16:38:11.375 157 12621.27 112.50 54462.03 88888.00 2016-06-05 16:38:11.500 157 12621.25 112.53 54462.00 88888.00 2016-06-05 16:38:11.625 157 12621.25 112.53 54462.00 88888.00 2016-06-05 16:38:11.750 157 12621.20 112.55 54462.00 88888.00 2016-06-05 16:38:11.875 157 12621.23 112.53 54461.97 88888.00 2016-06-05 16:38:12.000 157 12621.27 112.53 54461.95 88888.00 2016-06-05 16:38:12.125 157 12621.30 112.55 54461.95 88888.00 2016-06-05 16:38:12.250 157 12621.25 112.53 54461.95 88888.00 2016-06-05 16:38:12.375 157 12621.20 112.58 54461.97 88888.00 2016-06-05 16:38:12.500 157 12621.20 112.55 54461.97 88888.00 2016-06-05 16:38:12.625 157 12621.15 112.58 54461.97 88888.00 2016-06-05 16:38:12.750 157 12621.17 112.60 54461.95 88888.00 2016-06-05 16:38:12.875 157 12621.15 112.60 54461.95 88888.00 2016-06-05 16:38:13.000 157 12621.15 112.60 54461.97 88888.00 2016-06-05 16:38:13.125 157 12621.17 112.60 54461.97 88888.00 2016-06-05 16:38:13.250 157 12621.10 112.60 54461.95 88888.00 2016-06-05 16:38:13.375 157 12621.12 112.62 54461.93 88888.00 2016-06-05 16:38:13.500 157 12621.17 112.67 54461.95 88888.00 2016-06-05 16:38:13.625 157 12621.23 112.65 54461.95 88888.00 2016-06-05 16:38:13.750 157 12621.20 112.67 54461.93 88888.00 2016-06-05 16:38:13.875 157 12621.27 112.65 54461.95 88888.00 2016-06-05 16:38:14.000 157 12621.30 112.65 54461.95 88888.00 2016-06-05 16:38:14.125 157 12621.25 112.65 54461.95 88888.00 2016-06-05 16:38:14.250 157 12621.23 112.67 54461.95 88888.00 2016-06-05 16:38:14.375 157 12621.25 112.67 54461.93 88888.00 2016-06-05 16:38:14.500 157 12621.27 112.70 54461.95 88888.00 2016-06-05 16:38:14.625 157 12621.20 112.70 54461.93 88888.00 2016-06-05 16:38:14.750 157 12621.15 112.70 54461.93 88888.00 2016-06-05 16:38:14.875 157 12621.15 112.70 54461.93 88888.00 2016-06-05 16:38:15.000 157 12621.20 112.70 54461.97 88888.00 2016-06-05 16:38:15.125 157 12621.17 112.72 54461.95 88888.00 2016-06-05 16:38:15.250 157 12621.15 112.72 54461.95 88888.00 2016-06-05 16:38:15.375 157 12621.17 112.72 54461.95 88888.00 2016-06-05 16:38:15.500 157 12621.17 112.72 54461.97 88888.00 2016-06-05 16:38:15.625 157 12621.17 112.72 54461.95 88888.00 2016-06-05 16:38:15.750 157 12621.17 112.75 54461.93 88888.00 2016-06-05 16:38:15.875 157 12621.08 112.72 54461.93 88888.00 2016-06-05 16:38:16.000 157 12621.08 112.72 54461.97 88888.00 2016-06-05 16:38:16.125 157 12621.17 112.70 54462.00 88888.00 2016-06-05 16:38:16.250 157 12621.15 112.70 54462.00 88888.00 2016-06-05 16:38:16.375 157 12621.15 112.70 54462.00 88888.00 2016-06-05 16:38:16.500 157 12621.10 112.70 54461.97 88888.00 2016-06-05 16:38:16.625 157 12621.08 112.70 54461.97 88888.00 2016-06-05 16:38:16.750 157 12621.08 112.67 54462.00 88888.00 2016-06-05 16:38:16.875 157 12621.05 112.67 54462.00 88888.00 2016-06-05 16:38:17.000 157 12621.05 112.65 54461.97 88888.00 2016-06-05 16:38:17.125 157 12621.02 112.62 54461.95 88888.00 2016-06-05 16:38:17.250 157 12620.95 112.62 54461.97 88888.00 2016-06-05 16:38:17.375 157 12620.92 112.65 54461.97 88888.00 2016-06-05 16:38:17.500 157 12620.92 112.60 54462.00 88888.00 2016-06-05 16:38:17.625 157 12620.90 112.58 54461.97 88888.00 2016-06-05 16:38:17.750 157 12620.85 112.58 54461.95 88888.00 2016-06-05 16:38:17.875 157 12620.80 112.55 54461.95 88888.00 2016-06-05 16:38:18.000 157 12620.83 112.50 54461.97 88888.00 2016-06-05 16:38:18.125 157 12620.77 112.50 54461.97 88888.00 2016-06-05 16:38:18.250 157 12620.70 112.45 54461.97 88888.00 2016-06-05 16:38:18.375 157 12620.70 112.42 54462.00 88888.00 2016-06-05 16:38:18.500 157 12620.67 112.38 54461.97 88888.00 2016-06-05 16:38:18.625 157 12620.73 112.38 54461.97 88888.00 2016-06-05 16:38:18.750 157 12620.67 112.35 54462.03 88888.00 2016-06-05 16:38:18.875 157 12620.55 112.33 54462.05 88888.00 2016-06-05 16:38:19.000 157 12620.58 112.28 54462.03 88888.00 2016-06-05 16:38:19.125 157 12620.55 112.30 54462.05 88888.00 2016-06-05 16:38:19.250 157 12620.50 112.25 54462.05 88888.00 2016-06-05 16:38:19.375 157 12620.48 112.20 54462.05 88888.00 2016-06-05 16:38:19.500 157 12620.42 112.15 54462.05 88888.00 2016-06-05 16:38:19.625 157 12620.40 112.12 54462.05 88888.00 2016-06-05 16:38:19.750 157 12620.40 112.10 54462.03 88888.00 2016-06-05 16:38:19.875 157 12620.38 112.08 54462.03 88888.00 2016-06-05 16:38:20.000 157 12620.38 112.00 54462.03 88888.00 2016-06-05 16:38:20.125 157 12620.42 112.00 54462.07 88888.00 2016-06-05 16:38:20.250 157 12620.38 111.97 54462.10 88888.00 2016-06-05 16:38:20.375 157 12620.25 111.95 54462.10 88888.00 2016-06-05 16:38:20.500 157 12620.15 111.92 54462.10 88888.00 2016-06-05 16:38:20.625 157 12620.12 111.88 54462.10 88888.00 2016-06-05 16:38:20.750 157 12620.12 111.83 54462.10 88888.00 2016-06-05 16:38:20.875 157 12620.10 111.78 54462.10 88888.00 2016-06-05 16:38:21.000 157 12620.08 111.75 54462.12 88888.00 2016-06-05 16:38:21.125 157 12620.05 111.78 54462.12 88888.00 2016-06-05 16:38:21.250 157 12620.05 111.70 54462.12 88888.00 2016-06-05 16:38:21.375 157 12620.10 111.67 54462.10 88888.00 2016-06-05 16:38:21.500 157 12620.02 111.62 54462.12 88888.00 2016-06-05 16:38:21.625 157 12619.95 111.60 54462.10 88888.00 2016-06-05 16:38:21.750 157 12619.88 111.58 54462.12 88888.00 2016-06-05 16:38:21.875 157 12619.77 111.53 54462.12 88888.00 2016-06-05 16:38:22.000 157 12619.73 111.45 54462.15 88888.00 2016-06-05 16:38:22.125 157 12619.70 111.42 54462.15 88888.00 2016-06-05 16:38:22.250 157 12619.70 111.38 54462.18 88888.00 2016-06-05 16:38:22.375 157 12619.73 111.38 54462.18 88888.00 2016-06-05 16:38:22.500 157 12619.70 111.35 54462.18 88888.00 2016-06-05 16:38:22.625 157 12619.62 111.30 54462.18 88888.00 2016-06-05 16:38:22.750 157 12619.58 111.22 54462.18 88888.00 2016-06-05 16:38:22.875 157 12619.60 111.22 54462.18 88888.00 2016-06-05 16:38:23.000 157 12619.55 111.17 54462.15 88888.00 2016-06-05 16:38:23.125 157 12619.50 111.15 54462.15 88888.00 2016-06-05 16:38:23.250 157 12619.45 111.10 54462.18 88888.00 2016-06-05 16:38:23.375 157 12619.38 111.10 54462.15 88888.00 2016-06-05 16:38:23.500 157 12619.30 111.08 54462.20 88888.00 2016-06-05 16:38:23.625 157 12619.27 111.03 54462.20 88888.00 2016-06-05 16:38:23.750 157 12619.25 110.97 54462.28 88888.00 2016-06-05 16:38:23.875 157 12619.20 110.92 54462.28 88888.00 2016-06-05 16:38:24.000 157 12619.12 110.88 54462.25 88888.00 2016-06-05 16:38:24.125 157 12619.10 110.85 54462.28 88888.00 2016-06-05 16:38:24.250 157 12619.10 110.80 54462.28 88888.00 2016-06-05 16:38:24.375 157 12619.10 110.75 54462.25 88888.00 2016-06-05 16:38:24.500 157 12619.08 110.75 54462.28 88888.00 2016-06-05 16:38:24.625 157 12619.08 110.70 54462.30 88888.00 2016-06-05 16:38:24.750 157 12619.05 110.65 54462.32 88888.00 2016-06-05 16:38:24.875 157 12618.98 110.60 54462.32 88888.00 2016-06-05 16:38:25.000 157 12618.90 110.58 54462.32 88888.00 2016-06-05 16:38:25.125 157 12618.85 110.55 54462.35 88888.00 2016-06-05 16:38:25.250 157 12618.85 110.47 54462.35 88888.00 2016-06-05 16:38:25.375 157 12618.85 110.42 54462.35 88888.00 2016-06-05 16:38:25.500 157 12618.77 110.38 54462.35 88888.00 2016-06-05 16:38:25.625 157 12618.73 110.40 54462.35 88888.00 2016-06-05 16:38:25.750 157 12618.60 110.38 54462.35 88888.00 2016-06-05 16:38:25.875 157 12618.52 110.30 54462.35 88888.00 2016-06-05 16:38:26.000 157 12618.55 110.28 54462.32 88888.00 2016-06-05 16:38:26.125 157 12618.55 110.25 54462.35 88888.00 2016-06-05 16:38:26.250 157 12618.55 110.20 54462.35 88888.00 2016-06-05 16:38:26.375 157 12618.50 110.17 54462.35 88888.00 2016-06-05 16:38:26.500 157 12618.42 110.15 54462.38 88888.00 2016-06-05 16:38:26.625 157 12618.35 110.12 54462.43 88888.00 2016-06-05 16:38:26.750 157 12618.35 110.10 54462.43 88888.00 2016-06-05 16:38:26.875 157 12618.30 110.08 54462.40 88888.00 2016-06-05 16:38:27.000 157 12618.20 110.05 54462.38 88888.00 2016-06-05 16:38:27.125 157 12618.20 110.00 54462.43 88888.00 2016-06-05 16:38:27.250 157 12618.25 109.92 54462.43 88888.00 2016-06-05 16:38:27.375 157 12618.23 109.90 54462.43 88888.00 2016-06-05 16:38:27.500 157 12618.15 109.88 54462.45 88888.00 2016-06-05 16:38:27.625 157 12618.08 109.85 54462.43 88888.00 2016-06-05 16:38:27.750 157 12618.08 109.83 54462.43 88888.00 2016-06-05 16:38:27.875 157 12618.12 109.80 54462.43 88888.00 2016-06-05 16:38:28.000 157 12618.15 109.72 54462.45 88888.00 2016-06-05 16:38:28.125 157 12618.10 109.72 54462.45 88888.00 2016-06-05 16:38:28.250 157 12618.00 109.67 54462.45 88888.00 2016-06-05 16:38:28.375 157 12618.02 109.65 54462.45 88888.00 2016-06-05 16:38:28.500 157 12618.00 109.62 54462.47 88888.00 2016-06-05 16:38:28.625 157 12617.98 109.62 54462.50 88888.00 2016-06-05 16:38:28.750 157 12617.95 109.60 54462.50 88888.00 2016-06-05 16:38:28.875 157 12617.92 109.58 54462.50 88888.00 2016-06-05 16:38:29.000 157 12617.88 109.50 54462.50 88888.00 2016-06-05 16:38:29.125 157 12617.83 109.45 54462.50 88888.00 2016-06-05 16:38:29.250 157 12617.80 109.42 54462.50 88888.00 2016-06-05 16:38:29.375 157 12617.77 109.45 54462.50 88888.00 2016-06-05 16:38:29.500 157 12617.73 109.42 54462.50 88888.00 2016-06-05 16:38:29.625 157 12617.70 109.38 54462.50 88888.00 2016-06-05 16:38:29.750 157 12617.75 109.35 54462.50 88888.00 2016-06-05 16:38:29.875 157 12617.75 109.33 54462.53 88888.00 2016-06-05 16:38:30.000 157 12617.70 109.28 54462.50 88888.00 2016-06-05 16:38:30.125 157 12617.62 109.22 54462.53 88888.00 2016-06-05 16:38:30.250 157 12617.62 109.22 54462.55 88888.00 2016-06-05 16:38:30.375 157 12617.67 109.22 54462.57 88888.00 2016-06-05 16:38:30.500 157 12617.65 109.17 54462.60 88888.00 2016-06-05 16:38:30.625 157 12617.60 109.20 54462.60 88888.00 2016-06-05 16:38:30.750 157 12617.58 109.15 54462.57 88888.00 2016-06-05 16:38:30.875 157 12617.60 109.12 54462.57 88888.00 2016-06-05 16:38:31.000 157 12617.52 109.08 54462.57 88888.00 2016-06-05 16:38:31.125 157 12617.48 109.05 54462.60 88888.00 2016-06-05 16:38:31.250 157 12617.42 109.05 54462.60 88888.00 2016-06-05 16:38:31.375 157 12617.52 109.08 54462.55 88888.00 2016-06-05 16:38:31.500 157 12617.58 109.05 54462.55 88888.00 2016-06-05 16:38:31.625 157 12617.58 109.00 54462.55 88888.00 2016-06-05 16:38:31.750 157 12617.52 109.00 54462.55 88888.00 2016-06-05 16:38:31.875 157 12617.48 108.97 54462.57 88888.00 2016-06-05 16:38:32.000 157 12617.48 108.92 54462.57 88888.00 2016-06-05 16:38:32.125 157 12617.50 108.92 54462.60 88888.00 2016-06-05 16:38:32.250 157 12617.40 108.92 54462.57 88888.00 2016-06-05 16:38:32.375 157 12617.35 108.90 54462.53 88888.00 2016-06-05 16:38:32.500 157 12617.38 108.90 54462.53 88888.00 2016-06-05 16:38:32.625 157 12617.42 108.90 54462.55 88888.00 2016-06-05 16:38:32.750 157 12617.40 108.90 54462.55 88888.00 2016-06-05 16:38:32.875 157 12617.35 108.88 54462.55 88888.00 2016-06-05 16:38:33.000 157 12617.38 108.85 54462.55 88888.00 2016-06-05 16:38:33.125 157 12617.40 108.85 54462.57 88888.00 2016-06-05 16:38:33.250 157 12617.38 108.83 54462.60 88888.00 2016-06-05 16:38:33.375 157 12617.45 108.83 54462.57 88888.00 2016-06-05 16:38:33.500 157 12617.45 108.83 54462.55 88888.00 2016-06-05 16:38:33.625 157 12617.42 108.83 54462.60 88888.00 2016-06-05 16:38:33.750 157 12617.40 108.83 54462.60 88888.00 2016-06-05 16:38:33.875 157 12617.38 108.83 54462.55 88888.00 2016-06-05 16:38:34.000 157 12617.42 108.83 54462.55 88888.00 2016-06-05 16:38:34.125 157 12617.38 108.83 54462.55 88888.00 2016-06-05 16:38:34.250 157 12617.35 108.83 54462.57 88888.00 2016-06-05 16:38:34.375 157 12617.35 108.83 54462.55 88888.00 2016-06-05 16:38:34.500 157 12617.35 108.85 54462.55 88888.00 2016-06-05 16:38:34.625 157 12617.35 108.83 54462.55 88888.00 2016-06-05 16:38:34.750 157 12617.30 108.85 54462.55 88888.00 2016-06-05 16:38:34.875 157 12617.33 108.85 54462.57 88888.00 2016-06-05 16:38:35.000 157 12617.38 108.83 54462.57 88888.00 2016-06-05 16:38:35.125 157 12617.40 108.83 54462.57 88888.00 2016-06-05 16:38:35.250 157 12617.35 108.83 54462.57 88888.00 2016-06-05 16:38:35.375 157 12617.45 108.85 54462.55 88888.00 2016-06-05 16:38:35.500 157 12617.48 108.88 54462.55 88888.00 2016-06-05 16:38:35.625 157 12617.50 108.88 54462.55 88888.00 2016-06-05 16:38:35.750 157 12617.42 108.88 54462.53 88888.00 2016-06-05 16:38:35.875 157 12617.38 108.85 54462.50 88888.00 2016-06-05 16:38:36.000 157 12617.38 108.85 54462.50 88888.00 2016-06-05 16:38:36.125 157 12617.40 108.85 54462.53 88888.00 2016-06-05 16:38:36.250 157 12617.33 108.85 54462.50 88888.00 2016-06-05 16:38:36.375 157 12617.35 108.85 54462.47 88888.00 2016-06-05 16:38:36.500 157 12617.40 108.88 54462.47 88888.00 2016-06-05 16:38:36.625 157 12617.42 108.83 54462.47 88888.00 2016-06-05 16:38:36.750 157 12617.48 108.83 54462.45 88888.00 2016-06-05 16:38:36.875 157 12617.52 108.83 54462.47 88888.00 2016-06-05 16:38:37.000 157 12617.50 108.83 54462.50 88888.00 2016-06-05 16:38:37.125 157 12617.50 108.83 54462.50 88888.00 2016-06-05 16:38:37.250 157 12617.52 108.80 54462.50 88888.00 2016-06-05 16:38:37.375 157 12617.55 108.83 54462.50 88888.00 2016-06-05 16:38:37.500 157 12617.48 108.83 54462.50 88888.00 2016-06-05 16:38:37.625 157 12617.48 108.83 54462.50 88888.00 2016-06-05 16:38:37.750 157 12617.55 108.80 54462.45 88888.00 2016-06-05 16:38:37.875 157 12617.58 108.80 54462.45 88888.00 2016-06-05 16:38:38.000 157 12617.58 108.78 54462.43 88888.00 2016-06-05 16:38:38.125 157 12617.52 108.78 54462.43 88888.00 2016-06-05 16:38:38.250 157 12617.50 108.78 54462.40 88888.00 2016-06-05 16:38:38.375 157 12617.50 108.80 54462.40 88888.00 2016-06-05 16:38:38.500 157 12617.52 108.83 54462.43 88888.00 2016-06-05 16:38:38.625 157 12617.45 108.80 54462.40 88888.00 2016-06-05 16:38:38.750 157 12617.48 108.80 54462.43 88888.00 2016-06-05 16:38:38.875 157 12617.52 108.80 54462.43 88888.00 2016-06-05 16:38:39.000 157 12617.55 108.80 54462.45 88888.00 2016-06-05 16:38:39.125 157 12617.50 108.78 54462.43 88888.00 2016-06-05 16:38:39.250 157 12617.42 108.72 54462.38 88888.00 2016-06-05 16:38:39.375 157 12617.50 108.72 54462.38 88888.00 2016-06-05 16:38:39.500 157 12617.52 108.72 54462.38 88888.00 2016-06-05 16:38:39.625 157 12617.52 108.72 54462.38 88888.00 2016-06-05 16:38:39.750 157 12617.50 108.70 54462.40 88888.00 2016-06-05 16:38:39.875 157 12617.55 108.67 54462.43 88888.00 2016-06-05 16:38:40.000 157 12617.52 108.67 54462.40 88888.00 2016-06-05 16:38:40.125 157 12617.50 108.62 54462.40 88888.00 2016-06-05 16:38:40.250 157 12617.50 108.62 54462.40 88888.00 2016-06-05 16:38:40.375 157 12617.48 108.65 54462.35 88888.00 2016-06-05 16:38:40.500 157 12617.48 108.62 54462.35 88888.00 2016-06-05 16:38:40.625 157 12617.48 108.58 54462.35 88888.00 2016-06-05 16:38:40.750 157 12617.48 108.55 54462.35 88888.00 2016-06-05 16:38:40.875 157 12617.50 108.55 54462.35 88888.00 2016-06-05 16:38:41.000 157 12617.52 108.53 54462.32 88888.00 2016-06-05 16:38:41.125 157 12617.55 108.50 54462.38 88888.00 2016-06-05 16:38:41.250 157 12617.45 108.47 54462.38 88888.00 2016-06-05 16:38:41.375 157 12617.38 108.50 54462.38 88888.00 2016-06-05 16:38:41.500 157 12617.30 108.47 54462.35 88888.00 2016-06-05 16:38:41.625 157 12617.30 108.47 54462.32 88888.00 2016-06-05 16:38:41.750 157 12617.38 108.45 54462.38 88888.00 2016-06-05 16:38:41.875 157 12617.42 108.42 54462.38 88888.00 2016-06-05 16:38:42.000 157 12617.42 108.38 54462.38 88888.00 2016-06-05 16:38:42.125 157 12617.42 108.42 54462.38 88888.00 2016-06-05 16:38:42.250 157 12617.42 108.40 54462.38 88888.00 2016-06-05 16:38:42.375 157 12617.35 108.40 54462.38 88888.00 2016-06-05 16:38:42.500 157 12617.27 108.33 54462.35 88888.00 2016-06-05 16:38:42.625 157 12617.35 108.33 54462.38 88888.00 2016-06-05 16:38:42.750 157 12617.40 108.33 54462.35 88888.00 2016-06-05 16:38:42.875 157 12617.38 108.35 54462.35 88888.00 2016-06-05 16:38:43.000 157 12617.35 108.30 54462.35 88888.00 2016-06-05 16:38:43.125 157 12617.35 108.30 54462.35 88888.00 2016-06-05 16:38:43.250 157 12617.35 108.25 54462.38 88888.00 2016-06-05 16:38:43.375 157 12617.38 108.25 54462.38 88888.00 2016-06-05 16:38:43.500 157 12617.38 108.25 54462.35 88888.00 2016-06-05 16:38:43.625 157 12617.33 108.25 54462.32 88888.00 2016-06-05 16:38:43.750 157 12617.35 108.25 54462.32 88888.00 2016-06-05 16:38:43.875 157 12617.40 108.28 54462.30 88888.00 2016-06-05 16:38:44.000 157 12617.40 108.30 54462.28 88888.00 2016-06-05 16:38:44.125 157 12617.40 108.28 54462.30 88888.00 2016-06-05 16:38:44.250 157 12617.42 108.22 54462.32 88888.00 2016-06-05 16:38:44.375 157 12617.33 108.22 54462.30 88888.00 2016-06-05 16:38:44.500 157 12617.27 108.25 54462.30 88888.00 2016-06-05 16:38:44.625 157 12617.30 108.22 54462.30 88888.00 2016-06-05 16:38:44.750 157 12617.33 108.20 54462.28 88888.00 2016-06-05 16:38:44.875 157 12617.33 108.22 54462.28 88888.00 2016-06-05 16:38:45.000 157 12617.30 108.20 54462.25 88888.00 2016-06-05 16:38:45.125 157 12617.27 108.20 54462.28 88888.00 2016-06-05 16:38:45.250 157 12617.25 108.17 54462.30 88888.00 2016-06-05 16:38:45.375 157 12617.27 108.20 54462.30 88888.00 2016-06-05 16:38:45.500 157 12617.25 108.17 54462.30 88888.00 2016-06-05 16:38:45.625 157 12617.25 108.17 54462.28 88888.00 2016-06-05 16:38:45.750 157 12617.30 108.17 54462.28 88888.00 2016-06-05 16:38:45.875 157 12617.27 108.17 54462.30 88888.00 2016-06-05 16:38:46.000 157 12617.30 108.17 54462.28 88888.00 2016-06-05 16:38:46.125 157 12617.30 108.20 54462.22 88888.00 2016-06-05 16:38:46.250 157 12617.27 108.20 54462.25 88888.00 2016-06-05 16:38:46.375 157 12617.27 108.20 54462.25 88888.00 2016-06-05 16:38:46.500 157 12617.23 108.15 54462.22 88888.00 2016-06-05 16:38:46.625 157 12617.27 108.10 54462.22 88888.00 2016-06-05 16:38:46.750 157 12617.20 108.10 54462.25 88888.00 2016-06-05 16:38:46.875 157 12617.15 108.10 54462.25 88888.00 2016-06-05 16:38:47.000 157 12617.12 108.08 54462.25 88888.00 2016-06-05 16:38:47.125 157 12617.12 108.05 54462.22 88888.00 2016-06-05 16:38:47.250 157 12617.20 108.05 54462.25 88888.00 2016-06-05 16:38:47.375 157 12617.17 108.08 54462.25 88888.00 2016-06-05 16:38:47.500 157 12617.12 108.08 54462.25 88888.00 2016-06-05 16:38:47.625 157 12617.05 108.05 54462.22 88888.00 2016-06-05 16:38:47.750 157 12617.08 108.03 54462.22 88888.00 2016-06-05 16:38:47.875 157 12617.15 108.00 54462.20 88888.00 2016-06-05 16:38:48.000 157 12617.17 107.95 54462.22 88888.00 2016-06-05 16:38:48.125 157 12617.12 107.97 54462.25 88888.00 2016-06-05 16:38:48.250 157 12617.05 107.95 54462.25 88888.00 2016-06-05 16:38:48.375 157 12617.00 107.92 54462.25 88888.00 2016-06-05 16:38:48.500 157 12616.98 107.88 54462.22 88888.00 2016-06-05 16:38:48.625 157 12616.98 107.85 54462.20 88888.00 2016-06-05 16:38:48.750 157 12616.95 107.83 54462.20 88888.00 2016-06-05 16:38:48.875 157 12616.88 107.78 54462.25 88888.00 2016-06-05 16:38:49.000 157 12616.85 107.78 54462.20 88888.00 2016-06-05 16:38:49.125 157 12616.88 107.75 54462.18 88888.00 2016-06-05 16:38:49.250 157 12616.88 107.67 54462.20 88888.00 2016-06-05 16:38:49.375 157 12616.88 107.67 54462.22 88888.00 2016-06-05 16:38:49.500 157 12616.83 107.67 54462.22 88888.00 2016-06-05 16:38:49.625 157 12616.77 107.62 54462.22 88888.00 2016-06-05 16:38:49.750 157 12616.77 107.62 54462.22 88888.00 2016-06-05 16:38:49.875 157 12616.77 107.60 54462.22 88888.00 2016-06-05 16:38:50.000 157 12616.75 107.58 54462.22 88888.00 2016-06-05 16:38:50.125 157 12616.73 107.53 54462.20 88888.00 2016-06-05 16:38:50.250 157 12616.73 107.47 54462.20 88888.00 2016-06-05 16:38:50.375 157 12616.75 107.47 54462.18 88888.00 2016-06-05 16:38:50.500 157 12616.73 107.42 54462.20 88888.00 2016-06-05 16:38:50.625 157 12616.70 107.40 54462.20 88888.00 2016-06-05 16:38:50.750 157 12616.65 107.40 54462.22 88888.00 2016-06-05 16:38:50.875 157 12616.60 107.38 54462.22 88888.00 2016-06-05 16:38:51.000 157 12616.60 107.30 54462.22 88888.00 2016-06-05 16:38:51.125 157 12616.60 107.28 54462.20 88888.00 2016-06-05 16:38:51.250 157 12616.55 107.22 54462.22 88888.00 2016-06-05 16:38:51.375 157 12616.45 107.22 54462.22 88888.00 2016-06-05 16:38:51.500 157 12616.40 107.22 54462.20 88888.00 2016-06-05 16:38:51.625 157 12616.42 107.22 54462.22 88888.00 2016-06-05 16:38:51.750 157 12616.45 107.17 54462.20 88888.00 2016-06-05 16:38:51.875 157 12616.48 107.15 54462.22 88888.00 2016-06-05 16:38:52.000 157 12616.45 107.17 54462.20 88888.00 2016-06-05 16:38:52.125 157 12616.42 107.17 54462.20 88888.00 2016-06-05 16:38:52.250 157 12616.42 107.15 54462.20 88888.00 2016-06-05 16:38:52.375 157 12616.45 107.15 54462.18 88888.00 2016-06-05 16:38:52.500 157 12616.40 107.12 54462.15 88888.00 2016-06-05 16:38:52.625 157 12616.42 107.12 54462.15 88888.00 2016-06-05 16:38:52.750 157 12616.48 107.15 54462.18 88888.00 2016-06-05 16:38:52.875 157 12616.40 107.12 54462.20 88888.00 2016-06-05 16:38:53.000 157 12616.30 107.12 54462.15 88888.00 2016-06-05 16:38:53.125 157 12616.30 107.12 54462.15 88888.00 2016-06-05 16:38:53.250 157 12616.33 107.12 54462.18 88888.00 2016-06-05 16:38:53.375 157 12616.35 107.15 54462.18 88888.00 2016-06-05 16:38:53.500 157 12616.33 107.15 54462.18 88888.00 2016-06-05 16:38:53.625 157 12616.33 107.15 54462.18 88888.00 2016-06-05 16:38:53.750 157 12616.33 107.17 54462.15 88888.00 2016-06-05 16:38:53.875 157 12616.30 107.20 54462.15 88888.00 2016-06-05 16:38:54.000 157 12616.27 107.17 54462.12 88888.00 2016-06-05 16:38:54.125 157 12616.27 107.20 54462.12 88888.00 2016-06-05 16:38:54.250 157 12616.27 107.20 54462.15 88888.00 2016-06-05 16:38:54.375 157 12616.30 107.22 54462.12 88888.00 2016-06-05 16:38:54.500 157 12616.33 107.25 54462.12 88888.00 2016-06-05 16:38:54.625 157 12616.30 107.28 54462.12 88888.00 2016-06-05 16:38:54.750 157 12616.25 107.28 54462.12 88888.00 2016-06-05 16:38:54.875 157 12616.23 107.30 54462.12 88888.00 2016-06-05 16:38:55.000 157 12616.27 107.30 54462.12 88888.00 2016-06-05 16:38:55.125 157 12616.35 107.35 54462.15 88888.00 2016-06-05 16:38:55.250 157 12616.30 107.35 54462.15 88888.00 2016-06-05 16:38:55.375 157 12616.27 107.38 54462.12 88888.00 2016-06-05 16:38:55.500 157 12616.20 107.40 54462.15 88888.00 2016-06-05 16:38:55.625 157 12616.12 107.47 54462.12 88888.00 2016-06-05 16:38:55.750 157 12616.23 107.47 54462.12 88888.00 2016-06-05 16:38:55.875 157 12616.30 107.47 54462.07 88888.00 2016-06-05 16:38:56.000 157 12616.30 107.47 54462.07 88888.00 2016-06-05 16:38:56.125 157 12616.25 107.53 54462.12 88888.00 2016-06-05 16:38:56.250 157 12616.20 107.53 54462.10 88888.00 2016-06-05 16:38:56.375 157 12616.20 107.58 54462.05 88888.00 2016-06-05 16:38:56.500 157 12616.23 107.60 54462.05 88888.00 2016-06-05 16:38:56.625 157 12616.25 107.60 54462.05 88888.00 2016-06-05 16:38:56.750 157 12616.20 107.60 54462.03 88888.00 2016-06-05 16:38:56.875 157 12616.23 107.67 54462.05 88888.00 2016-06-05 16:38:57.000 157 12616.27 107.70 54462.03 88888.00 2016-06-05 16:38:57.125 157 12616.30 107.70 54462.03 88888.00 2016-06-05 16:38:57.250 157 12616.23 107.70 54462.05 88888.00 2016-06-05 16:38:57.375 157 12616.15 107.75 54462.03 88888.00 2016-06-05 16:38:57.500 157 12616.15 107.78 54462.03 88888.00 2016-06-05 16:38:57.625 157 12616.23 107.80 54462.03 88888.00 2016-06-05 16:38:57.750 157 12616.23 107.80 54462.07 88888.00 2016-06-05 16:38:57.875 157 12616.23 107.83 54462.05 88888.00 2016-06-05 16:38:58.000 157 12616.20 107.85 54462.03 88888.00 2016-06-05 16:38:58.125 157 12616.15 107.85 54462.03 88888.00 2016-06-05 16:38:58.250 157 12616.12 107.88 54462.03 88888.00 2016-06-05 16:38:58.375 157 12616.10 107.90 54462.03 88888.00 2016-06-05 16:38:58.500 157 12616.08 107.92 54462.03 88888.00 2016-06-05 16:38:58.625 157 12616.08 107.95 54461.97 88888.00 2016-06-05 16:38:58.750 157 12616.08 107.97 54461.97 88888.00 2016-06-05 16:38:58.875 157 12616.08 107.97 54462.03 88888.00 2016-06-05 16:38:59.000 157 12616.02 108.03 54462.03 88888.00 2016-06-05 16:38:59.125 157 12615.98 108.03 54462.03 88888.00 2016-06-05 16:38:59.250 157 12615.92 108.03 54462.03 88888.00 2016-06-05 16:38:59.375 157 12615.95 108.05 54462.00 88888.00 2016-06-05 16:38:59.500 157 12615.95 108.05 54462.00 88888.00 2016-06-05 16:38:59.625 157 12615.98 108.05 54462.00 88888.00 2016-06-05 16:38:59.750 157 12616.02 108.05 54462.00 88888.00 2016-06-05 16:38:59.875 157 12616.05 108.08 54462.03 88888.00 2016-06-05 16:39:00.000 157 12615.98 108.08 54462.00 88888.00 2016-06-05 16:39:00.125 157 12616.00 108.12 54461.95 88888.00 2016-06-05 16:39:00.250 157 12616.02 108.12 54461.95 88888.00 2016-06-05 16:39:00.375 157 12616.00 108.15 54462.00 88888.00 2016-06-05 16:39:00.500 157 12615.98 108.15 54461.95 88888.00 2016-06-05 16:39:00.625 157 12615.95 108.12 54461.95 88888.00 2016-06-05 16:39:00.750 157 12615.92 108.12 54461.97 88888.00 2016-06-05 16:39:00.875 157 12615.92 108.12 54461.97 88888.00 2016-06-05 16:39:01.000 157 12615.98 108.20 54461.95 88888.00 2016-06-05 16:39:01.125 157 12615.92 108.20 54461.95 88888.00 2016-06-05 16:39:01.250 157 12615.85 108.20 54461.95 88888.00 2016-06-05 16:39:01.375 157 12615.88 108.22 54461.93 88888.00 2016-06-05 16:39:01.500 157 12615.88 108.22 54461.93 88888.00 2016-06-05 16:39:01.625 157 12615.80 108.22 54461.93 88888.00 2016-06-05 16:39:01.750 157 12615.85 108.22 54461.93 88888.00 2016-06-05 16:39:01.875 157 12615.92 108.25 54461.95 88888.00 2016-06-05 16:39:02.000 157 12615.90 108.30 54461.93 88888.00 2016-06-05 16:39:02.125 157 12615.85 108.30 54461.90 88888.00 2016-06-05 16:39:02.250 157 12615.90 108.22 54461.88 88888.00 2016-06-05 16:39:02.375 157 12615.95 108.28 54461.88 88888.00 2016-06-05 16:39:02.500 157 12615.92 108.30 54461.88 88888.00 2016-06-05 16:39:02.625 157 12615.95 108.28 54461.88 88888.00 2016-06-05 16:39:02.750 157 12615.90 108.30 54461.88 88888.00 2016-06-05 16:39:02.875 157 12615.90 108.30 54461.85 88888.00 2016-06-05 16:39:03.000 157 12615.83 108.33 54461.85 88888.00 2016-06-05 16:39:03.125 157 12615.80 108.35 54461.88 88888.00 2016-06-05 16:39:03.250 157 12615.80 108.33 54461.85 88888.00 2016-06-05 16:39:03.375 157 12615.88 108.35 54461.82 88888.00 2016-06-05 16:39:03.500 157 12615.92 108.38 54461.80 88888.00 2016-06-05 16:39:03.625 157 12615.98 108.38 54461.80 88888.00 2016-06-05 16:39:03.750 157 12615.98 108.40 54461.80 88888.00 2016-06-05 16:39:03.875 157 12615.98 108.40 54461.78 88888.00 2016-06-05 16:39:04.000 157 12616.00 108.35 54461.75 88888.00 2016-06-05 16:39:04.125 157 12615.98 108.35 54461.78 88888.00 2016-06-05 16:39:04.250 157 12616.02 108.38 54461.75 88888.00 2016-06-05 16:39:04.375 157 12616.02 108.38 54461.75 88888.00 2016-06-05 16:39:04.500 157 12616.00 108.40 54461.75 88888.00 2016-06-05 16:39:04.625 157 12616.02 108.38 54461.72 88888.00 2016-06-05 16:39:04.750 157 12616.02 108.40 54461.70 88888.00 2016-06-05 16:39:04.875 157 12616.05 108.40 54461.70 88888.00 2016-06-05 16:39:05.000 157 12616.05 108.40 54461.68 88888.00 2016-06-05 16:39:05.125 157 12616.00 108.40 54461.70 88888.00 2016-06-05 16:39:05.250 157 12615.95 108.38 54461.70 88888.00 2016-06-05 16:39:05.375 157 12616.00 108.42 54461.68 88888.00 2016-06-05 16:39:05.500 157 12616.05 108.42 54461.62 88888.00 2016-06-05 16:39:05.625 157 12616.02 108.40 54461.62 88888.00 2016-06-05 16:39:05.750 157 12616.02 108.42 54461.62 88888.00 2016-06-05 16:39:05.875 157 12616.02 108.40 54461.62 88888.00 2016-06-05 16:39:06.000 157 12616.05 108.40 54461.62 88888.00 2016-06-05 16:39:06.125 157 12616.10 108.40 54461.62 88888.00 2016-06-05 16:39:06.250 157 12616.10 108.35 54461.62 88888.00 2016-06-05 16:39:06.375 157 12616.08 108.38 54461.60 88888.00 2016-06-05 16:39:06.500 157 12616.05 108.38 54461.60 88888.00 2016-06-05 16:39:06.625 157 12616.08 108.38 54461.57 88888.00 2016-06-05 16:39:06.750 157 12616.10 108.40 54461.60 88888.00 2016-06-05 16:39:06.875 157 12616.20 108.40 54461.60 88888.00 2016-06-05 16:39:07.000 157 12616.25 108.38 54461.57 88888.00 2016-06-05 16:39:07.125 157 12616.30 108.35 54461.55 88888.00 2016-06-05 16:39:07.250 157 12616.25 108.38 54461.55 88888.00 2016-06-05 16:39:07.375 157 12616.25 108.40 54461.55 88888.00 2016-06-05 16:39:07.500 157 12616.25 108.38 54461.55 88888.00 2016-06-05 16:39:07.625 157 12616.27 108.35 54461.55 88888.00 2016-06-05 16:39:07.750 157 12616.25 108.38 54461.55 88888.00 2016-06-05 16:39:07.875 157 12616.27 108.38 54461.55 88888.00 2016-06-05 16:39:08.000 157 12616.30 108.38 54461.53 88888.00 2016-06-05 16:39:08.125 157 12616.40 108.38 54461.50 88888.00 2016-06-05 16:39:08.250 157 12616.42 108.35 54461.50 88888.00 2016-06-05 16:39:08.375 157 12616.45 108.35 54461.50 88888.00 2016-06-05 16:39:08.500 157 12616.42 108.35 54461.50 88888.00 2016-06-05 16:39:08.625 157 12616.42 108.35 54461.45 88888.00 2016-06-05 16:39:08.750 157 12616.40 108.33 54461.45 88888.00 2016-06-05 16:39:08.875 157 12616.42 108.35 54461.47 88888.00 2016-06-05 16:39:09.000 157 12616.48 108.35 54461.43 88888.00 2016-06-05 16:39:09.125 157 12616.52 108.40 54461.43 88888.00 2016-06-05 16:39:09.250 157 12616.50 108.38 54461.43 88888.00 2016-06-05 16:39:09.375 157 12616.52 108.35 54461.43 88888.00 2016-06-05 16:39:09.500 157 12616.50 108.35 54461.38 88888.00 2016-06-05 16:39:09.625 157 12616.52 108.35 54461.40 88888.00 2016-06-05 16:39:09.750 157 12616.58 108.35 54461.38 88888.00 2016-06-05 16:39:09.875 157 12616.58 108.38 54461.40 88888.00 2016-06-05 16:39:10.000 157 12616.45 108.35 54461.35 88888.00 2016-06-05 16:39:10.125 157 12616.38 108.35 54461.35 88888.00 2016-06-05 16:39:10.250 157 12616.38 108.35 54461.38 88888.00 2016-06-05 16:39:10.375 157 12616.42 108.35 54461.40 88888.00 2016-06-05 16:39:10.500 157 12616.42 108.35 54461.35 88888.00 2016-06-05 16:39:10.625 157 12616.42 108.33 54461.32 88888.00 2016-06-05 16:39:10.750 157 12616.48 108.33 54461.32 88888.00 2016-06-05 16:39:10.875 157 12616.58 108.33 54461.30 88888.00 2016-06-05 16:39:11.000 157 12616.55 108.30 54461.30 88888.00 2016-06-05 16:39:11.125 157 12616.50 108.30 54461.30 88888.00 2016-06-05 16:39:11.250 157 12616.50 108.28 54461.30 88888.00 2016-06-05 16:39:11.375 157 12616.55 108.28 54461.28 88888.00 2016-06-05 16:39:11.500 157 12616.58 108.30 54461.22 88888.00 2016-06-05 16:39:11.625 157 12616.58 108.30 54461.25 88888.00 2016-06-05 16:39:11.750 157 12616.60 108.30 54461.25 88888.00 2016-06-05 16:39:11.875 157 12616.60 108.30 54461.25 88888.00 2016-06-05 16:39:12.000 157 12616.62 108.30 54461.25 88888.00 2016-06-05 16:39:12.125 157 12616.60 108.33 54461.25 88888.00 2016-06-05 16:39:12.250 157 12616.58 108.30 54461.25 88888.00 2016-06-05 16:39:12.375 157 12616.58 108.30 54461.25 88888.00 2016-06-05 16:39:12.500 157 12616.55 108.30 54461.20 88888.00 2016-06-05 16:39:12.625 157 12616.52 108.28 54461.22 88888.00 2016-06-05 16:39:12.750 157 12616.50 108.30 54461.22 88888.00 2016-06-05 16:39:12.875 157 12616.48 108.30 54461.25 88888.00 2016-06-05 16:39:13.000 157 12616.50 108.25 54461.22 88888.00 2016-06-05 16:39:13.125 157 12616.50 108.22 54461.22 88888.00 2016-06-05 16:39:13.250 157 12616.45 108.25 54461.20 88888.00 2016-06-05 16:39:13.375 157 12616.50 108.22 54461.20 88888.00 2016-06-05 16:39:13.500 157 12616.50 108.22 54461.20 88888.00 2016-06-05 16:39:13.625 157 12616.50 108.28 54461.18 88888.00 2016-06-05 16:39:13.750 157 12616.55 108.28 54461.18 88888.00 2016-06-05 16:39:13.875 157 12616.48 108.30 54461.15 88888.00 2016-06-05 16:39:14.000 157 12616.45 108.28 54461.12 88888.00 2016-06-05 16:39:14.125 157 12616.45 108.25 54461.15 88888.00 2016-06-05 16:39:14.250 157 12616.42 108.22 54461.20 88888.00 2016-06-05 16:39:14.375 157 12616.40 108.25 54461.18 88888.00 2016-06-05 16:39:14.500 157 12616.42 108.25 54461.18 88888.00 2016-06-05 16:39:14.625 157 12616.42 108.28 54461.15 88888.00 2016-06-05 16:39:14.750 157 12616.40 108.25 54461.18 88888.00 2016-06-05 16:39:14.875 157 12616.35 108.25 54461.15 88888.00 2016-06-05 16:39:15.000 157 12616.35 108.22 54461.18 88888.00 2016-06-05 16:39:15.125 157 12616.33 108.25 54461.15 88888.00 2016-06-05 16:39:15.250 157 12616.23 108.25 54461.18 88888.00 2016-06-05 16:39:15.375 157 12616.30 108.25 54461.18 88888.00 2016-06-05 16:39:15.500 157 12616.30 108.28 54461.15 88888.00 2016-06-05 16:39:15.625 157 12616.35 108.25 54461.15 88888.00 2016-06-05 16:39:15.750 157 12616.40 108.30 54461.10 88888.00 2016-06-05 16:39:15.875 157 12616.40 108.28 54461.10 88888.00 2016-06-05 16:39:16.000 157 12616.35 108.28 54461.10 88888.00 2016-06-05 16:39:16.125 157 12616.27 108.30 54461.10 88888.00 2016-06-05 16:39:16.250 157 12616.27 108.30 54461.12 88888.00 2016-06-05 16:39:16.375 157 12616.30 108.33 54461.10 88888.00 2016-06-05 16:39:16.500 157 12616.27 108.33 54461.10 88888.00 2016-06-05 16:39:16.625 157 12616.23 108.33 54461.07 88888.00 2016-06-05 16:39:16.750 157 12616.20 108.33 54461.05 88888.00 2016-06-05 16:39:16.875 157 12616.15 108.33 54461.07 88888.00 2016-06-05 16:39:17.000 157 12616.15 108.35 54461.05 88888.00 2016-06-05 16:39:17.125 157 12616.25 108.35 54461.05 88888.00 2016-06-05 16:39:17.250 157 12616.25 108.38 54461.05 88888.00 2016-06-05 16:39:17.375 157 12616.25 108.38 54461.03 88888.00 2016-06-05 16:39:17.500 157 12616.23 108.40 54461.00 88888.00 2016-06-05 16:39:17.625 157 12616.25 108.40 54461.03 88888.00 2016-06-05 16:39:17.750 157 12616.25 108.40 54461.05 88888.00 2016-06-05 16:39:17.875 157 12616.27 108.42 54461.07 88888.00 2016-06-05 16:39:18.000 157 12616.25 108.40 54461.05 88888.00 2016-06-05 16:39:18.125 157 12616.23 108.42 54461.03 88888.00 2016-06-05 16:39:18.250 157 12616.20 108.45 54461.03 88888.00 2016-06-05 16:39:18.375 157 12616.15 108.47 54461.03 88888.00 2016-06-05 16:39:18.500 157 12616.20 108.53 54461.00 88888.00 2016-06-05 16:39:18.625 157 12616.15 108.58 54461.00 88888.00 2016-06-05 16:39:18.750 157 12616.10 108.58 54461.00 88888.00 2016-06-05 16:39:18.875 157 12616.10 108.55 54461.00 88888.00 2016-06-05 16:39:19.000 157 12616.15 108.55 54461.03 88888.00 2016-06-05 16:39:19.125 157 12616.12 108.60 54461.03 88888.00 2016-06-05 16:39:19.250 157 12616.12 108.62 54461.05 88888.00 2016-06-05 16:39:19.375 157 12616.15 108.67 54461.00 88888.00 2016-06-05 16:39:19.500 157 12616.15 108.67 54461.00 88888.00 2016-06-05 16:39:19.625 157 12616.12 108.67 54460.95 88888.00 2016-06-05 16:39:19.750 157 12616.05 108.70 54460.95 88888.00 2016-06-05 16:39:19.875 157 12616.08 108.72 54460.93 88888.00 2016-06-05 16:39:20.000 157 12616.10 108.72 54460.93 88888.00 2016-06-05 16:39:20.125 157 12616.05 108.75 54460.95 88888.00 2016-06-05 16:39:20.250 157 12616.02 108.78 54460.97 88888.00 2016-06-05 16:39:20.375 157 12616.08 108.83 54461.00 88888.00 2016-06-05 16:39:20.500 157 12616.08 108.80 54460.97 88888.00 2016-06-05 16:39:20.625 157 12616.02 108.83 54460.97 88888.00 2016-06-05 16:39:20.750 157 12616.05 108.88 54460.97 88888.00 2016-06-05 16:39:20.875 157 12616.02 108.83 54461.00 88888.00 2016-06-05 16:39:21.000 157 12616.00 108.83 54460.95 88888.00 2016-06-05 16:39:21.125 157 12616.00 108.85 54460.95 88888.00 2016-06-05 16:39:21.250 157 12616.08 108.90 54460.97 88888.00 2016-06-05 16:39:21.375 157 12616.10 108.92 54460.95 88888.00 2016-06-05 16:39:21.500 157 12616.12 108.92 54460.95 88888.00 2016-06-05 16:39:21.625 157 12616.10 108.88 54460.95 88888.00 2016-06-05 16:39:21.750 157 12616.08 108.92 54460.95 88888.00 2016-06-05 16:39:21.875 157 12616.00 108.92 54460.95 88888.00 2016-06-05 16:39:22.000 157 12616.00 108.92 54460.93 88888.00 2016-06-05 16:39:22.125 157 12616.02 108.92 54460.95 88888.00 2016-06-05 16:39:22.250 157 12616.02 108.92 54460.95 88888.00 2016-06-05 16:39:22.375 157 12616.05 108.95 54460.95 88888.00 2016-06-05 16:39:22.500 157 12616.05 108.97 54460.95 88888.00 2016-06-05 16:39:22.625 157 12616.00 108.97 54460.95 88888.00 2016-06-05 16:39:22.750 157 12615.98 108.97 54460.95 88888.00 2016-06-05 16:39:22.875 157 12616.00 108.97 54460.90 88888.00 2016-06-05 16:39:23.000 157 12616.05 108.97 54460.88 88888.00 2016-06-05 16:39:23.125 157 12616.00 108.97 54460.88 88888.00 2016-06-05 16:39:23.250 157 12615.98 109.00 54460.88 88888.00 2016-06-05 16:39:23.375 157 12616.02 109.00 54460.85 88888.00 2016-06-05 16:39:23.500 157 12616.02 109.03 54460.85 88888.00 2016-06-05 16:39:23.625 157 12615.92 109.00 54460.85 88888.00 2016-06-05 16:39:23.750 157 12615.92 109.00 54460.85 88888.00 2016-06-05 16:39:23.875 157 12616.02 109.03 54460.85 88888.00 2016-06-05 16:39:24.000 157 12616.08 109.05 54460.85 88888.00 2016-06-05 16:39:24.125 157 12616.10 109.08 54460.85 88888.00 2016-06-05 16:39:24.250 157 12616.00 109.05 54460.85 88888.00 2016-06-05 16:39:24.375 157 12616.02 109.08 54460.85 88888.00 2016-06-05 16:39:24.500 157 12616.05 109.08 54460.88 88888.00 2016-06-05 16:39:24.625 157 12616.05 109.05 54460.88 88888.00 2016-06-05 16:39:24.750 157 12616.00 109.05 54460.85 88888.00 2016-06-05 16:39:24.875 157 12616.02 109.08 54460.82 88888.00 2016-06-05 16:39:25.000 157 12616.05 109.08 54460.78 88888.00 2016-06-05 16:39:25.125 157 12616.05 109.08 54460.82 88888.00 2016-06-05 16:39:25.250 157 12616.08 109.05 54460.85 88888.00 2016-06-05 16:39:25.375 157 12616.12 109.08 54460.85 88888.00 2016-06-05 16:39:25.500 157 12616.08 109.05 54460.82 88888.00 2016-06-05 16:39:25.625 157 12616.08 109.03 54460.80 88888.00 2016-06-05 16:39:25.750 157 12616.17 109.03 54460.78 88888.00 2016-06-05 16:39:25.875 157 12616.17 109.03 54460.80 88888.00 2016-06-05 16:39:26.000 157 12616.15 109.03 54460.78 88888.00 2016-06-05 16:39:26.125 157 12616.10 109.00 54460.78 88888.00 2016-06-05 16:39:26.250 157 12616.08 109.03 54460.78 88888.00 2016-06-05 16:39:26.375 157 12616.08 109.03 54460.78 88888.00 2016-06-05 16:39:26.500 157 12616.05 109.03 54460.78 88888.00 2016-06-05 16:39:26.625 157 12616.08 109.03 54460.78 88888.00 2016-06-05 16:39:26.750 157 12616.12 109.03 54460.78 88888.00 2016-06-05 16:39:26.875 157 12616.12 109.00 54460.75 88888.00 2016-06-05 16:39:27.000 157 12616.10 108.95 54460.75 88888.00 2016-06-05 16:39:27.125 157 12616.08 108.90 54460.75 88888.00 2016-06-05 16:39:27.250 157 12616.05 108.90 54460.75 88888.00 2016-06-05 16:39:27.375 157 12616.10 108.92 54460.75 88888.00 2016-06-05 16:39:27.500 157 12616.12 108.90 54460.75 88888.00 2016-06-05 16:39:27.625 157 12616.12 108.88 54460.75 88888.00 2016-06-05 16:39:27.750 157 12616.10 108.88 54460.75 88888.00 2016-06-05 16:39:27.875 157 12616.10 108.85 54460.72 88888.00 2016-06-05 16:39:28.000 157 12616.10 108.83 54460.72 88888.00 2016-06-05 16:39:28.125 157 12616.08 108.80 54460.75 88888.00 2016-06-05 16:39:28.250 157 12616.08 108.78 54460.78 88888.00 2016-06-05 16:39:28.375 157 12616.02 108.78 54460.78 88888.00 2016-06-05 16:39:28.500 157 12616.02 108.75 54460.78 88888.00 2016-06-05 16:39:28.625 157 12616.02 108.75 54460.75 88888.00 2016-06-05 16:39:28.750 157 12616.02 108.75 54460.75 88888.00 2016-06-05 16:39:28.875 157 12616.10 108.70 54460.75 88888.00 2016-06-05 16:39:29.000 157 12616.05 108.62 54460.70 88888.00 2016-06-05 16:39:29.125 157 12615.98 108.60 54460.70 88888.00 2016-06-05 16:39:29.250 157 12615.98 108.60 54460.72 88888.00 2016-06-05 16:39:29.375 157 12615.98 108.62 54460.75 88888.00 2016-06-05 16:39:29.500 157 12615.95 108.58 54460.75 88888.00 2016-06-05 16:39:29.625 157 12615.92 108.53 54460.75 88888.00 2016-06-05 16:39:29.750 157 12615.92 108.53 54460.72 88888.00 2016-06-05 16:39:29.875 157 12615.98 108.50 54460.75 88888.00 2016-06-05 16:39:30.000 157 12616.05 108.45 54460.78 88888.00 2016-06-05 16:39:30.125 157 12616.10 108.40 54460.75 88888.00 2016-06-05 16:39:30.250 157 12616.02 108.38 54460.75 88888.00 2016-06-05 16:39:30.375 157 12616.00 108.40 54460.75 88888.00 2016-06-05 16:39:30.500 157 12615.98 108.40 54460.75 88888.00 2016-06-05 16:39:30.625 157 12615.98 108.38 54460.75 88888.00 2016-06-05 16:39:30.750 157 12616.00 108.35 54460.75 88888.00 2016-06-05 16:39:30.875 157 12616.02 108.35 54460.75 88888.00 2016-06-05 16:39:31.000 157 12616.05 108.28 54460.75 88888.00 2016-06-05 16:39:31.125 157 12616.05 108.28 54460.75 88888.00 2016-06-05 16:39:31.250 157 12616.02 108.20 54460.75 88888.00 2016-06-05 16:39:31.375 157 12616.10 108.20 54460.72 88888.00 2016-06-05 16:39:31.500 157 12616.10 108.20 54460.70 88888.00 2016-06-05 16:39:31.625 157 12616.10 108.22 54460.70 88888.00 2016-06-05 16:39:31.750 157 12616.08 108.22 54460.72 88888.00 2016-06-05 16:39:31.875 157 12616.10 108.20 54460.70 88888.00 2016-06-05 16:39:32.000 157 12616.12 108.15 54460.68 88888.00 2016-06-05 16:39:32.125 157 12616.10 108.12 54460.72 88888.00 2016-06-05 16:39:32.250 157 12616.08 108.12 54460.72 88888.00 2016-06-05 16:39:32.375 157 12616.08 108.10 54460.70 88888.00 2016-06-05 16:39:32.500 157 12616.12 108.10 54460.68 88888.00 2016-06-05 16:39:32.625 157 12616.15 108.08 54460.68 88888.00 2016-06-05 16:39:32.750 157 12616.17 108.08 54460.68 88888.00 2016-06-05 16:39:32.875 157 12616.15 108.05 54460.68 88888.00 2016-06-05 16:39:33.000 157 12616.17 108.03 54460.65 88888.00 2016-06-05 16:39:33.125 157 12616.17 108.00 54460.68 88888.00 2016-06-05 16:39:33.250 157 12616.17 107.95 54460.68 88888.00 2016-06-05 16:39:33.375 157 12616.20 107.97 54460.70 88888.00 2016-06-05 16:39:33.500 157 12616.20 107.95 54460.68 88888.00 2016-06-05 16:39:33.625 157 12616.23 107.97 54460.68 88888.00 2016-06-05 16:39:33.750 157 12616.25 107.95 54460.70 88888.00 2016-06-05 16:39:33.875 157 12616.35 107.92 54460.70 88888.00 2016-06-05 16:39:34.000 157 12616.35 107.90 54460.68 88888.00 2016-06-05 16:39:34.125 157 12616.33 107.90 54460.70 88888.00 2016-06-05 16:39:34.250 157 12616.27 107.85 54460.72 88888.00 2016-06-05 16:39:34.375 157 12616.25 107.85 54460.70 88888.00 2016-06-05 16:39:34.500 157 12616.25 107.83 54460.70 88888.00 2016-06-05 16:39:34.625 157 12616.33 107.85 54460.68 88888.00 2016-06-05 16:39:34.750 157 12616.30 107.80 54460.68 88888.00 2016-06-05 16:39:34.875 157 12616.33 107.78 54460.65 88888.00 2016-06-05 16:39:35.000 157 12616.40 107.78 54460.65 88888.00 2016-06-05 16:39:35.125 157 12616.38 107.72 54460.68 88888.00 2016-06-05 16:39:35.250 157 12616.38 107.67 54460.65 88888.00 2016-06-05 16:39:35.375 157 12616.35 107.67 54460.65 88888.00 2016-06-05 16:39:35.500 157 12616.35 107.67 54460.65 88888.00 2016-06-05 16:39:35.625 157 12616.35 107.65 54460.62 88888.00 2016-06-05 16:39:35.750 157 12616.38 107.65 54460.65 88888.00 2016-06-05 16:39:35.875 157 12616.38 107.65 54460.65 88888.00 2016-06-05 16:39:36.000 157 12616.40 107.62 54460.65 88888.00 2016-06-05 16:39:36.125 157 12616.42 107.60 54460.68 88888.00 2016-06-05 16:39:36.250 157 12616.48 107.58 54460.65 88888.00 2016-06-05 16:39:36.375 157 12616.50 107.58 54460.65 88888.00 2016-06-05 16:39:36.500 157 12616.42 107.53 54460.62 88888.00 2016-06-05 16:39:36.625 157 12616.40 107.50 54460.65 88888.00 2016-06-05 16:39:36.750 157 12616.40 107.50 54460.65 88888.00 2016-06-05 16:39:36.875 157 12616.48 107.47 54460.65 88888.00 2016-06-05 16:39:37.000 157 12616.50 107.45 54460.62 88888.00 2016-06-05 16:39:37.125 157 12616.50 107.42 54460.62 88888.00 2016-06-05 16:39:37.250 157 12616.50 107.40 54460.62 88888.00 2016-06-05 16:39:37.375 157 12616.58 107.38 54460.62 88888.00 2016-06-05 16:39:37.500 157 12616.58 107.35 54460.57 88888.00 2016-06-05 16:39:37.625 157 12616.55 107.35 54460.57 88888.00 2016-06-05 16:39:37.750 157 12616.55 107.38 54460.60 88888.00 2016-06-05 16:39:37.875 157 12616.60 107.33 54460.60 88888.00 2016-06-05 16:39:38.000 157 12616.62 107.30 54460.57 88888.00 2016-06-05 16:39:38.125 157 12616.62 107.30 54460.60 88888.00 2016-06-05 16:39:38.250 157 12616.58 107.25 54460.60 88888.00 2016-06-05 16:39:38.375 157 12616.65 107.28 54460.60 88888.00 2016-06-05 16:39:38.500 157 12616.65 107.22 54460.57 88888.00 2016-06-05 16:39:38.625 157 12616.62 107.20 54460.55 88888.00 2016-06-05 16:39:38.750 157 12616.62 107.20 54460.55 88888.00 2016-06-05 16:39:38.875 157 12616.60 107.17 54460.53 88888.00 2016-06-05 16:39:39.000 157 12616.65 107.15 54460.50 88888.00 2016-06-05 16:39:39.125 157 12616.65 107.15 54460.55 88888.00 2016-06-05 16:39:39.250 157 12616.60 107.10 54460.57 88888.00 2016-06-05 16:39:39.375 157 12616.65 107.10 54460.57 88888.00 2016-06-05 16:39:39.500 157 12616.67 107.12 54460.55 88888.00 2016-06-05 16:39:39.625 157 12616.70 107.12 54460.55 88888.00 2016-06-05 16:39:39.750 157 12616.67 107.10 54460.53 88888.00 2016-06-05 16:39:39.875 157 12616.65 107.08 54460.55 88888.00 2016-06-05 16:39:40.000 157 12616.65 107.05 54460.53 88888.00 2016-06-05 16:39:40.125 157 12616.67 107.08 54460.53 88888.00 2016-06-05 16:39:40.250 157 12616.70 107.05 54460.55 88888.00 2016-06-05 16:39:40.375 157 12616.73 107.08 54460.53 88888.00 2016-06-05 16:39:40.500 157 12616.73 107.05 54460.53 88888.00 2016-06-05 16:39:40.625 157 12616.73 107.05 54460.53 88888.00 2016-06-05 16:39:40.750 157 12616.73 107.05 54460.53 88888.00 2016-06-05 16:39:40.875 157 12616.75 107.05 54460.53 88888.00 2016-06-05 16:39:41.000 157 12616.75 107.08 54460.53 88888.00 2016-06-05 16:39:41.125 157 12616.73 107.03 54460.50 88888.00 2016-06-05 16:39:41.250 157 12616.73 106.95 54460.53 88888.00 2016-06-05 16:39:41.375 157 12616.80 106.97 54460.53 88888.00 2016-06-05 16:39:41.500 157 12616.75 106.97 54460.50 88888.00 2016-06-05 16:39:41.625 157 12616.75 106.95 54460.50 88888.00 2016-06-05 16:39:41.750 157 12616.73 106.95 54460.50 88888.00 2016-06-05 16:39:41.875 157 12616.70 106.95 54460.53 88888.00 2016-06-05 16:39:42.000 157 12616.70 106.97 54460.50 88888.00 2016-06-05 16:39:42.125 157 12616.67 106.92 54460.47 88888.00 2016-06-05 16:39:42.250 157 12616.65 106.90 54460.50 88888.00 2016-06-05 16:39:42.375 157 12616.65 106.90 54460.50 88888.00 2016-06-05 16:39:42.500 157 12616.62 106.88 54460.50 88888.00 2016-06-05 16:39:42.625 157 12616.58 106.85 54460.50 88888.00 2016-06-05 16:39:42.750 157 12616.60 106.88 54460.53 88888.00 2016-06-05 16:39:42.875 157 12616.55 106.85 54460.53 88888.00 2016-06-05 16:39:43.000 157 12616.55 106.80 54460.50 88888.00 2016-06-05 16:39:43.125 157 12616.60 106.80 54460.55 88888.00 2016-06-05 16:39:43.250 157 12616.50 106.80 54460.55 88888.00 2016-06-05 16:39:43.375 157 12616.52 106.78 54460.53 88888.00 2016-06-05 16:39:43.500 157 12616.55 106.78 54460.53 88888.00 2016-06-05 16:39:43.625 157 12616.58 106.80 54460.53 88888.00 2016-06-05 16:39:43.750 157 12616.55 106.78 54460.55 88888.00 2016-06-05 16:39:43.875 157 12616.50 106.75 54460.57 88888.00 2016-06-05 16:39:44.000 157 12616.50 106.72 54460.55 88888.00 2016-06-05 16:39:44.125 157 12616.45 106.70 54460.53 88888.00 2016-06-05 16:39:44.250 157 12616.38 106.70 54460.55 88888.00 2016-06-05 16:39:44.375 157 12616.35 106.70 54460.55 88888.00 2016-06-05 16:39:44.500 157 12616.38 106.70 54460.55 88888.00 2016-06-05 16:39:44.625 157 12616.35 106.70 54460.55 88888.00 2016-06-05 16:39:44.750 157 12616.33 106.67 54460.53 88888.00 2016-06-05 16:39:44.875 157 12616.33 106.62 54460.53 88888.00 2016-06-05 16:39:45.000 157 12616.35 106.62 54460.53 88888.00 2016-06-05 16:39:45.125 157 12616.30 106.60 54460.57 88888.00 2016-06-05 16:39:45.250 157 12616.15 106.58 54460.60 88888.00 2016-06-05 16:39:45.375 157 12616.10 106.58 54460.60 88888.00 2016-06-05 16:39:45.500 157 12616.05 106.55 54460.60 88888.00 2016-06-05 16:39:45.625 157 12616.10 106.55 54460.60 88888.00 2016-06-05 16:39:45.750 157 12616.12 106.55 54460.60 88888.00 2016-06-05 16:39:45.875 157 12616.08 106.53 54460.60 88888.00 2016-06-05 16:39:46.000 157 12616.02 106.53 54460.57 88888.00 2016-06-05 16:39:46.125 157 12616.00 106.53 54460.62 88888.00 2016-06-05 16:39:46.250 157 12615.98 106.50 54460.65 88888.00 2016-06-05 16:39:46.375 157 12616.00 106.50 54460.65 88888.00 2016-06-05 16:39:46.500 157 12615.95 106.50 54460.65 88888.00 2016-06-05 16:39:46.625 157 12615.88 106.47 54460.62 88888.00 2016-06-05 16:39:46.750 157 12615.80 106.45 54460.60 88888.00 2016-06-05 16:39:46.875 157 12615.80 106.45 54460.62 88888.00 2016-06-05 16:39:47.000 157 12615.77 106.45 54460.65 88888.00 2016-06-05 16:39:47.125 157 12615.73 106.45 54460.65 88888.00 2016-06-05 16:39:47.250 157 12615.67 106.42 54460.68 88888.00 2016-06-05 16:39:47.375 157 12615.67 106.45 54460.68 88888.00 2016-06-05 16:39:47.500 157 12615.67 106.47 54460.70 88888.00 2016-06-05 16:39:47.625 157 12615.65 106.47 54460.68 88888.00 2016-06-05 16:39:47.750 157 12615.65 106.45 54460.68 88888.00 2016-06-05 16:39:47.875 157 12615.62 106.40 54460.68 88888.00 2016-06-05 16:39:48.000 157 12615.60 106.40 54460.62 88888.00 2016-06-05 16:39:48.125 157 12615.60 106.40 54460.62 88888.00 2016-06-05 16:39:48.250 157 12615.60 106.40 54460.68 88888.00 2016-06-05 16:39:48.375 157 12615.60 106.42 54460.65 88888.00 2016-06-05 16:39:48.500 157 12615.55 106.42 54460.65 88888.00 2016-06-05 16:39:48.625 157 12615.50 106.40 54460.68 88888.00 2016-06-05 16:39:48.750 157 12615.58 106.40 54460.70 88888.00 2016-06-05 16:39:48.875 157 12615.60 106.40 54460.70 88888.00 2016-06-05 16:39:49.000 157 12615.58 106.40 54460.68 88888.00 2016-06-05 16:39:49.125 157 12615.50 106.42 54460.68 88888.00 2016-06-05 16:39:49.250 157 12615.45 106.38 54460.72 88888.00 2016-06-05 16:39:49.375 157 12615.42 106.40 54460.70 88888.00 2016-06-05 16:39:49.500 157 12615.42 106.40 54460.68 88888.00 2016-06-05 16:39:49.625 157 12615.42 106.42 54460.68 88888.00 2016-06-05 16:39:49.750 157 12615.48 106.42 54460.70 88888.00 2016-06-05 16:39:49.875 157 12615.50 106.42 54460.68 88888.00 2016-06-05 16:39:50.000 157 12615.45 106.47 54460.65 88888.00 2016-06-05 16:39:50.125 157 12615.38 106.47 54460.65 88888.00 2016-06-05 16:39:50.250 157 12615.35 106.40 54460.70 88888.00 2016-06-05 16:39:50.375 157 12615.40 106.47 54460.72 88888.00 2016-06-05 16:39:50.500 157 12615.45 106.50 54460.70 88888.00 2016-06-05 16:39:50.625 157 12615.45 106.50 54460.68 88888.00 2016-06-05 16:39:50.750 157 12615.52 106.50 54460.68 88888.00 2016-06-05 16:39:50.875 157 12615.52 106.47 54460.62 88888.00 2016-06-05 16:39:51.000 157 12615.50 106.50 54460.60 88888.00 2016-06-05 16:39:51.125 157 12615.40 106.53 54460.60 88888.00 2016-06-05 16:39:51.250 157 12615.38 106.55 54460.60 88888.00 2016-06-05 16:39:51.375 157 12615.48 106.58 54460.60 88888.00 2016-06-05 16:39:51.500 157 12615.55 106.60 54460.62 88888.00 2016-06-05 16:39:51.625 157 12615.52 106.62 54460.65 88888.00 2016-06-05 16:39:51.750 157 12615.52 106.65 54460.68 88888.00 2016-06-05 16:39:51.875 157 12615.58 106.70 54460.68 88888.00 2016-06-05 16:39:52.000 157 12615.58 106.67 54460.62 88888.00 2016-06-05 16:39:52.125 157 12615.58 106.70 54460.62 88888.00 2016-06-05 16:39:52.250 157 12615.58 106.72 54460.60 88888.00 2016-06-05 16:39:52.375 157 12615.60 106.75 54460.60 88888.00 2016-06-05 16:39:52.500 157 12615.62 106.80 54460.57 88888.00 2016-06-05 16:39:52.625 157 12615.65 106.80 54460.60 88888.00 2016-06-05 16:39:52.750 157 12615.70 106.83 54460.62 88888.00 2016-06-05 16:39:52.875 157 12615.70 106.88 54460.60 88888.00 2016-06-05 16:39:53.000 157 12615.70 106.88 54460.60 88888.00 2016-06-05 16:39:53.125 157 12615.70 106.90 54460.60 88888.00 2016-06-05 16:39:53.250 157 12615.70 106.92 54460.60 88888.00 2016-06-05 16:39:53.375 157 12615.80 106.92 54460.57 88888.00 2016-06-05 16:39:53.500 157 12615.80 106.95 54460.57 88888.00 2016-06-05 16:39:53.625 157 12615.83 106.97 54460.55 88888.00 2016-06-05 16:39:53.750 157 12615.88 107.03 54460.53 88888.00 2016-06-05 16:39:53.875 157 12615.88 107.03 54460.47 88888.00 2016-06-05 16:39:54.000 157 12615.95 107.05 54460.50 88888.00 2016-06-05 16:39:54.125 157 12615.92 107.08 54460.47 88888.00 2016-06-05 16:39:54.250 157 12615.88 107.05 54460.50 88888.00 2016-06-05 16:39:54.375 157 12615.88 107.10 54460.45 88888.00 2016-06-05 16:39:54.500 157 12615.95 107.12 54460.47 88888.00 2016-06-05 16:39:54.625 157 12615.98 107.17 54460.47 88888.00 2016-06-05 16:39:54.750 157 12616.00 107.20 54460.45 88888.00 2016-06-05 16:39:54.875 157 12616.05 107.20 54460.47 88888.00 2016-06-05 16:39:55.000 157 12616.15 107.22 54460.45 88888.00 2016-06-05 16:39:55.125 157 12616.20 107.25 54460.45 88888.00 2016-06-05 16:39:55.250 157 12616.15 107.25 54460.43 88888.00 2016-06-05 16:39:55.375 157 12616.15 107.28 54460.40 88888.00 2016-06-05 16:39:55.500 157 12616.20 107.30 54460.38 88888.00 2016-06-05 16:39:55.625 157 12616.23 107.33 54460.38 88888.00 2016-06-05 16:39:55.750 157 12616.23 107.40 54460.40 88888.00 2016-06-05 16:39:55.875 157 12616.23 107.38 54460.40 88888.00 2016-06-05 16:39:56.000 157 12616.27 107.40 54460.38 88888.00 2016-06-05 16:39:56.125 157 12616.33 107.40 54460.35 88888.00 2016-06-05 16:39:56.250 157 12616.38 107.42 54460.38 88888.00 2016-06-05 16:39:56.375 157 12616.42 107.47 54460.38 88888.00 2016-06-05 16:39:56.500 157 12616.45 107.50 54460.35 88888.00 2016-06-05 16:39:56.625 157 12616.42 107.50 54460.35 88888.00 2016-06-05 16:39:56.750 157 12616.50 107.50 54460.32 88888.00 2016-06-05 16:39:56.875 157 12616.52 107.47 54460.30 88888.00 2016-06-05 16:39:57.000 157 12616.60 107.47 54460.30 88888.00 2016-06-05 16:39:57.125 157 12616.62 107.47 54460.30 88888.00 2016-06-05 16:39:57.250 157 12616.58 107.47 54460.32 88888.00 2016-06-05 16:39:57.375 157 12616.62 107.53 54460.32 88888.00 2016-06-05 16:39:57.500 157 12616.75 107.53 54460.30 88888.00 2016-06-05 16:39:57.625 157 12616.77 107.55 54460.28 88888.00 2016-06-05 16:39:57.750 157 12616.85 107.55 54460.22 88888.00 2016-06-05 16:39:57.875 157 12616.90 107.55 54460.22 88888.00 2016-06-05 16:39:58.000 157 12616.90 107.58 54460.22 88888.00 2016-06-05 16:39:58.125 157 12616.88 107.58 54460.25 88888.00 2016-06-05 16:39:58.250 157 12616.95 107.58 54460.28 88888.00 2016-06-05 16:39:58.375 157 12616.98 107.58 54460.25 88888.00 2016-06-05 16:39:58.500 157 12616.98 107.55 54460.20 88888.00 2016-06-05 16:39:58.625 157 12617.02 107.58 54460.20 88888.00 2016-06-05 16:39:58.750 157 12617.08 107.58 54460.18 88888.00 2016-06-05 16:39:58.875 157 12617.12 107.60 54460.22 88888.00 2016-06-05 16:39:59.000 157 12617.20 107.60 54460.22 88888.00 2016-06-05 16:39:59.125 157 12617.27 107.58 54460.20 88888.00 2016-06-05 16:39:59.250 157 12617.20 107.58 54460.18 88888.00 2016-06-05 16:39:59.375 157 12617.27 107.60 54460.15 88888.00 2016-06-05 16:39:59.500 157 12617.30 107.58 54460.20 88888.00 2016-06-05 16:39:59.625 157 12617.33 107.58 54460.18 88888.00 2016-06-05 16:39:59.750 157 12617.33 107.55 54460.15 88888.00 2016-06-05 16:39:59.875 157 12617.33 107.58 54460.18 88888.00 2016-06-05 16:40:00.000 157 12617.35 107.55 54460.15 88888.00 2016-06-05 16:40:00.125 157 12617.38 107.53 54460.12 88888.00 2016-06-05 16:40:00.250 157 12617.40 107.50 54460.12 88888.00 2016-06-05 16:40:00.375 157 12617.45 107.47 54460.12 88888.00 2016-06-05 16:40:00.500 157 12617.45 107.47 54460.07 88888.00 2016-06-05 16:40:00.625 157 12617.50 107.47 54460.07 88888.00 2016-06-05 16:40:00.750 157 12617.55 107.45 54460.05 88888.00 2016-06-05 16:40:00.875 157 12617.55 107.42 54460.05 88888.00 2016-06-05 16:40:01.000 157 12617.58 107.40 54460.07 88888.00 2016-06-05 16:40:01.125 157 12617.65 107.38 54460.05 88888.00 2016-06-05 16:40:01.250 157 12617.65 107.35 54460.00 88888.00 2016-06-05 16:40:01.375 157 12617.67 107.35 54460.00 88888.00 2016-06-05 16:40:01.500 157 12617.73 107.35 54460.03 88888.00 2016-06-05 16:40:01.625 157 12617.80 107.33 54460.03 88888.00 2016-06-05 16:40:01.750 157 12617.90 107.30 54460.03 88888.00 2016-06-05 16:40:01.875 157 12617.90 107.28 54460.00 88888.00 2016-06-05 16:40:02.000 157 12618.00 107.22 54459.95 88888.00 2016-06-05 16:40:02.125 157 12618.10 107.20 54459.97 88888.00 2016-06-05 16:40:02.250 157 12618.08 107.22 54459.97 88888.00 2016-06-05 16:40:02.375 157 12618.08 107.20 54459.95 88888.00 2016-06-05 16:40:02.500 157 12618.12 107.20 54459.97 88888.00 2016-06-05 16:40:02.625 157 12618.17 107.15 54459.97 88888.00 2016-06-05 16:40:02.750 157 12618.20 107.15 54459.97 88888.00 2016-06-05 16:40:02.875 157 12618.23 107.12 54459.93 88888.00 2016-06-05 16:40:03.000 157 12618.27 107.12 54459.93 88888.00 2016-06-05 16:40:03.125 157 12618.27 107.12 54459.93 88888.00 2016-06-05 16:40:03.250 157 12618.27 107.05 54459.90 88888.00 2016-06-05 16:40:03.375 157 12618.33 107.08 54459.93 88888.00 2016-06-05 16:40:03.500 157 12618.35 107.05 54459.93 88888.00 2016-06-05 16:40:03.625 157 12618.33 107.03 54459.93 88888.00 2016-06-05 16:40:03.750 157 12618.35 106.97 54459.93 88888.00 2016-06-05 16:40:03.875 157 12618.40 106.95 54459.93 88888.00 2016-06-05 16:40:04.000 157 12618.50 106.92 54459.93 88888.00 2016-06-05 16:40:04.125 157 12618.58 106.92 54459.90 88888.00 2016-06-05 16:40:04.250 157 12618.58 106.92 54459.90 88888.00 2016-06-05 16:40:04.375 157 12618.55 106.90 54459.88 88888.00 2016-06-05 16:40:04.500 157 12618.58 106.88 54459.88 88888.00 2016-06-05 16:40:04.625 157 12618.62 106.90 54459.85 88888.00 2016-06-05 16:40:04.750 157 12618.62 106.88 54459.85 88888.00 2016-06-05 16:40:04.875 157 12618.65 106.83 54459.88 88888.00 2016-06-05 16:40:05.000 157 12618.67 106.78 54459.88 88888.00 2016-06-05 16:40:05.125 157 12618.65 106.75 54459.85 88888.00 2016-06-05 16:40:05.250 157 12618.65 106.70 54459.90 88888.00 2016-06-05 16:40:05.375 157 12618.65 106.72 54459.88 88888.00 2016-06-05 16:40:05.500 157 12618.65 106.70 54459.88 88888.00 2016-06-05 16:40:05.625 157 12618.70 106.65 54459.88 88888.00 2016-06-05 16:40:05.750 157 12618.73 106.65 54459.88 88888.00 2016-06-05 16:40:05.875 157 12618.73 106.62 54459.88 88888.00 2016-06-05 16:40:06.000 157 12618.70 106.58 54459.85 88888.00 2016-06-05 16:40:06.125 157 12618.75 106.53 54459.88 88888.00 2016-06-05 16:40:06.250 157 12618.75 106.47 54459.88 88888.00 2016-06-05 16:40:06.375 157 12618.75 106.50 54459.85 88888.00 2016-06-05 16:40:06.500 157 12618.73 106.53 54459.90 88888.00 2016-06-05 16:40:06.625 157 12618.70 106.47 54459.88 88888.00 2016-06-05 16:40:06.750 157 12618.73 106.42 54459.85 88888.00 2016-06-05 16:40:06.875 157 12618.70 106.42 54459.85 88888.00 2016-06-05 16:40:07.000 157 12618.80 106.40 54459.85 88888.00 2016-06-05 16:40:07.125 157 12618.83 106.38 54459.88 88888.00 2016-06-05 16:40:07.250 157 12618.75 106.30 54459.88 88888.00 2016-06-05 16:40:07.375 157 12618.70 106.30 54459.88 88888.00 2016-06-05 16:40:07.500 157 12618.62 106.28 54459.85 88888.00 2016-06-05 16:40:07.625 157 12618.58 106.20 54459.90 88888.00 2016-06-05 16:40:07.750 157 12618.60 106.20 54459.93 88888.00 2016-06-05 16:40:07.875 157 12618.60 106.15 54459.88 88888.00 2016-06-05 16:40:08.000 157 12618.60 106.12 54459.85 88888.00 2016-06-05 16:40:08.125 157 12618.60 106.12 54459.85 88888.00 2016-06-05 16:40:08.250 157 12618.55 106.05 54459.88 88888.00 2016-06-05 16:40:08.375 157 12618.52 106.03 54459.90 88888.00 2016-06-05 16:40:08.500 157 12618.48 105.97 54459.93 88888.00 2016-06-05 16:40:08.625 157 12618.50 105.97 54459.95 88888.00 2016-06-05 16:40:08.750 157 12618.50 105.95 54459.93 88888.00 2016-06-05 16:40:08.875 157 12618.48 105.92 54459.93 88888.00 2016-06-05 16:40:09.000 157 12618.48 105.90 54459.93 88888.00 2016-06-05 16:40:09.125 157 12618.50 105.88 54459.93 88888.00 2016-06-05 16:40:09.250 157 12618.45 105.83 54459.95 88888.00 2016-06-05 16:40:09.375 157 12618.42 105.83 54459.95 88888.00 2016-06-05 16:40:09.500 157 12618.40 105.83 54459.95 88888.00 2016-06-05 16:40:09.625 157 12618.38 105.78 54459.95 88888.00 2016-06-05 16:40:09.750 157 12618.45 105.75 54459.93 88888.00 2016-06-05 16:40:09.875 157 12618.45 105.72 54459.95 88888.00 2016-06-05 16:40:10.000 157 12618.45 105.72 54459.93 88888.00 2016-06-05 16:40:10.125 157 12618.42 105.67 54459.95 88888.00 2016-06-05 16:40:10.250 157 12618.42 105.65 54459.95 88888.00 2016-06-05 16:40:10.375 157 12618.48 105.62 54459.95 88888.00 2016-06-05 16:40:10.500 157 12618.42 105.62 54459.95 88888.00 2016-06-05 16:40:10.625 157 12618.42 105.62 54459.95 88888.00 2016-06-05 16:40:10.750 157 12618.42 105.60 54459.95 88888.00 2016-06-05 16:40:10.875 157 12618.40 105.58 54459.95 88888.00 2016-06-05 16:40:11.000 157 12618.38 105.55 54459.95 88888.00 2016-06-05 16:40:11.125 157 12618.40 105.55 54459.95 88888.00 2016-06-05 16:40:11.250 157 12618.42 105.53 54459.95 88888.00 2016-06-05 16:40:11.375 157 12618.50 105.53 54459.93 88888.00 2016-06-05 16:40:11.500 157 12618.52 105.53 54459.95 88888.00 2016-06-05 16:40:11.625 157 12618.55 105.55 54459.95 88888.00 2016-06-05 16:40:11.750 157 12618.58 105.53 54459.93 88888.00 2016-06-05 16:40:11.875 157 12618.60 105.50 54459.93 88888.00 2016-06-05 16:40:12.000 157 12618.60 105.45 54459.90 88888.00 2016-06-05 16:40:12.125 157 12618.70 105.47 54459.90 88888.00 2016-06-05 16:40:12.250 157 12618.73 105.50 54459.95 88888.00 2016-06-05 16:40:12.375 157 12618.70 105.53 54459.93 88888.00 2016-06-05 16:40:12.500 157 12618.73 105.50 54459.90 88888.00 2016-06-05 16:40:12.625 157 12618.75 105.50 54459.88 88888.00 2016-06-05 16:40:12.750 157 12618.77 105.53 54459.88 88888.00 2016-06-05 16:40:12.875 157 12618.88 105.47 54459.90 88888.00 2016-06-05 16:40:13.000 157 12618.95 105.47 54459.90 88888.00 2016-06-05 16:40:13.125 157 12618.92 105.47 54459.90 88888.00 2016-06-05 16:40:13.250 157 12618.85 105.47 54459.90 88888.00 2016-06-05 16:40:13.375 157 12618.98 105.47 54459.90 88888.00 2016-06-05 16:40:13.500 157 12619.08 105.47 54459.90 88888.00 2016-06-05 16:40:13.625 157 12619.12 105.45 54459.88 88888.00 2016-06-05 16:40:13.750 157 12619.12 105.45 54459.85 88888.00 2016-06-05 16:40:13.875 157 12619.15 105.45 54459.82 88888.00 2016-06-05 16:40:14.000 157 12619.20 105.40 54459.82 88888.00 2016-06-05 16:40:14.125 157 12619.25 105.38 54459.85 88888.00 2016-06-05 16:40:14.250 157 12619.27 105.38 54459.85 88888.00 2016-06-05 16:40:14.375 157 12619.30 105.38 54459.82 88888.00 2016-06-05 16:40:14.500 157 12619.27 105.35 54459.82 88888.00 2016-06-05 16:40:14.625 157 12619.27 105.33 54459.80 88888.00 2016-06-05 16:40:14.750 157 12619.30 105.30 54459.82 88888.00 2016-06-05 16:40:14.875 157 12619.33 105.33 54459.82 88888.00 2016-06-05 16:40:15.000 157 12619.33 105.30 54459.82 88888.00 2016-06-05 16:40:15.125 157 12619.33 105.28 54459.80 88888.00 2016-06-05 16:40:15.250 157 12619.35 105.25 54459.80 88888.00 2016-06-05 16:40:15.375 157 12619.38 105.22 54459.80 88888.00 2016-06-05 16:40:15.500 157 12619.45 105.20 54459.78 88888.00 2016-06-05 16:40:15.625 157 12619.58 105.17 54459.78 88888.00 2016-06-05 16:40:15.750 157 12619.60 105.12 54459.78 88888.00 2016-06-05 16:40:15.875 157 12619.55 105.10 54459.78 88888.00 2016-06-05 16:40:16.000 157 12619.60 105.10 54459.78 88888.00 2016-06-05 16:40:16.125 157 12619.62 105.08 54459.75 88888.00 2016-06-05 16:40:16.250 157 12619.65 105.05 54459.75 88888.00 2016-06-05 16:40:16.375 157 12619.70 105.05 54459.78 88888.00 2016-06-05 16:40:16.500 157 12619.70 105.03 54459.80 88888.00 2016-06-05 16:40:16.625 157 12619.60 105.00 54459.78 88888.00 2016-06-05 16:40:16.750 157 12619.55 104.95 54459.78 88888.00 2016-06-05 16:40:16.875 157 12619.58 104.90 54459.72 88888.00 2016-06-05 16:40:17.000 157 12619.62 104.85 54459.72 88888.00 2016-06-05 16:40:17.125 157 12619.62 104.83 54459.75 88888.00 2016-06-05 16:40:17.250 157 12619.62 104.78 54459.78 88888.00 2016-06-05 16:40:17.375 157 12619.67 104.80 54459.75 88888.00 2016-06-05 16:40:17.500 157 12619.73 104.80 54459.75 88888.00 2016-06-05 16:40:17.625 157 12619.70 104.78 54459.75 88888.00 2016-06-05 16:40:17.750 157 12619.70 104.72 54459.75 88888.00 2016-06-05 16:40:17.875 157 12619.75 104.65 54459.72 88888.00 2016-06-05 16:40:18.000 157 12619.73 104.60 54459.72 88888.00 2016-06-05 16:40:18.125 157 12619.75 104.60 54459.75 88888.00 2016-06-05 16:40:18.250 157 12619.73 104.58 54459.78 88888.00 2016-06-05 16:40:18.375 157 12619.70 104.55 54459.75 88888.00 2016-06-05 16:40:18.500 157 12619.67 104.53 54459.75 88888.00 2016-06-05 16:40:18.625 157 12619.65 104.47 54459.75 88888.00 2016-06-05 16:40:18.750 157 12619.67 104.45 54459.75 88888.00 2016-06-05 16:40:18.875 157 12619.70 104.40 54459.78 88888.00 2016-06-05 16:40:19.000 157 12619.67 104.35 54459.80 88888.00 2016-06-05 16:40:19.125 157 12619.60 104.38 54459.78 88888.00 2016-06-05 16:40:19.250 157 12619.60 104.28 54459.80 88888.00 2016-06-05 16:40:19.375 157 12619.65 104.25 54459.80 88888.00 2016-06-05 16:40:19.500 157 12619.65 104.25 54459.80 88888.00 2016-06-05 16:40:19.625 157 12619.70 104.22 54459.80 88888.00 2016-06-05 16:40:19.750 157 12619.73 104.15 54459.80 88888.00 2016-06-05 16:40:19.875 157 12619.73 104.12 54459.78 88888.00 2016-06-05 16:40:20.000 157 12619.65 104.12 54459.80 88888.00 2016-06-05 16:40:20.125 157 12619.58 104.08 54459.80 88888.00 2016-06-05 16:40:20.250 157 12619.55 104.05 54459.78 88888.00 2016-06-05 16:40:20.375 157 12619.55 104.03 54459.78 88888.00 2016-06-05 16:40:20.500 157 12619.55 104.00 54459.78 88888.00 2016-06-05 16:40:20.625 157 12619.52 103.97 54459.80 88888.00 2016-06-05 16:40:20.750 157 12619.50 103.95 54459.80 88888.00 2016-06-05 16:40:20.875 157 12619.52 103.95 54459.80 88888.00 2016-06-05 16:40:21.000 157 12619.58 103.88 54459.80 88888.00 2016-06-05 16:40:21.125 157 12619.55 103.88 54459.80 88888.00 2016-06-05 16:40:21.250 157 12619.50 103.78 54459.82 88888.00 2016-06-05 16:40:21.375 157 12619.50 103.80 54459.80 88888.00 2016-06-05 16:40:21.500 157 12619.45 103.78 54459.80 88888.00 2016-06-05 16:40:21.625 157 12619.45 103.75 54459.80 88888.00 2016-06-05 16:40:21.750 157 12619.52 103.72 54459.80 88888.00 2016-06-05 16:40:21.875 157 12619.58 103.67 54459.82 88888.00 2016-06-05 16:40:22.000 157 12619.55 103.62 54459.80 88888.00 2016-06-05 16:40:22.125 157 12619.52 103.60 54459.82 88888.00 2016-06-05 16:40:22.250 157 12619.55 103.60 54459.82 88888.00 2016-06-05 16:40:22.375 157 12619.58 103.58 54459.82 88888.00 2016-06-05 16:40:22.500 157 12619.55 103.55 54459.85 88888.00 2016-06-05 16:40:22.625 157 12619.48 103.50 54459.82 88888.00 2016-06-05 16:40:22.750 157 12619.48 103.47 54459.85 88888.00 2016-06-05 16:40:22.875 157 12619.50 103.42 54459.82 88888.00 2016-06-05 16:40:23.000 157 12619.45 103.42 54459.85 88888.00 2016-06-05 16:40:23.125 157 12619.45 103.42 54459.85 88888.00 2016-06-05 16:40:23.250 157 12619.40 103.40 54459.85 88888.00 2016-06-05 16:40:23.375 157 12619.42 103.38 54459.82 88888.00 2016-06-05 16:40:23.500 157 12619.40 103.35 54459.88 88888.00 2016-06-05 16:40:23.625 157 12619.38 103.33 54459.88 88888.00 2016-06-05 16:40:23.750 157 12619.35 103.30 54459.85 88888.00 2016-06-05 16:40:23.875 157 12619.38 103.28 54459.88 88888.00 2016-06-05 16:40:24.000 157 12619.35 103.22 54459.88 88888.00 2016-06-05 16:40:24.125 157 12619.27 103.22 54459.88 88888.00 2016-06-05 16:40:24.250 157 12619.25 103.17 54459.88 88888.00 2016-06-05 16:40:24.375 157 12619.33 103.20 54459.88 88888.00 2016-06-05 16:40:24.500 157 12619.30 103.20 54459.88 88888.00 2016-06-05 16:40:24.625 157 12619.25 103.15 54459.88 88888.00 2016-06-05 16:40:24.750 157 12619.20 103.12 54459.88 88888.00 2016-06-05 16:40:24.875 157 12619.20 103.10 54459.90 88888.00 2016-06-05 16:40:25.000 157 12619.23 103.10 54459.93 88888.00 2016-06-05 16:40:25.125 157 12619.23 103.08 54459.95 88888.00 2016-06-05 16:40:25.250 157 12619.20 103.03 54459.93 88888.00 2016-06-05 16:40:25.375 157 12619.23 103.00 54459.95 88888.00 2016-06-05 16:40:25.500 157 12619.20 102.97 54459.95 88888.00 2016-06-05 16:40:25.625 157 12619.12 102.97 54459.97 88888.00 2016-06-05 16:40:25.750 157 12619.05 102.95 54459.97 88888.00 2016-06-05 16:40:25.875 157 12619.08 102.92 54460.00 88888.00 2016-06-05 16:40:26.000 157 12619.10 102.88 54460.00 88888.00 2016-06-05 16:40:26.125 157 12619.08 102.85 54460.00 88888.00 2016-06-05 16:40:26.250 157 12619.08 102.80 54460.00 88888.00 2016-06-05 16:40:26.375 157 12619.05 102.78 54459.97 88888.00 2016-06-05 16:40:26.500 157 12619.02 102.78 54460.03 88888.00 2016-06-05 16:40:26.625 157 12619.05 102.72 54460.03 88888.00 2016-06-05 16:40:26.750 157 12619.02 102.70 54460.05 88888.00 2016-06-05 16:40:26.875 157 12618.95 102.67 54460.07 88888.00 2016-06-05 16:40:27.000 157 12618.95 102.65 54460.05 88888.00 2016-06-05 16:40:27.125 157 12618.95 102.62 54460.05 88888.00 2016-06-05 16:40:27.250 157 12618.88 102.58 54460.07 88888.00 2016-06-05 16:40:27.375 157 12618.88 102.55 54460.05 88888.00 2016-06-05 16:40:27.500 157 12618.88 102.55 54460.07 88888.00 2016-06-05 16:40:27.625 157 12618.88 102.55 54460.07 88888.00 2016-06-05 16:40:27.750 157 12618.92 102.53 54460.07 88888.00 2016-06-05 16:40:27.875 157 12618.92 102.50 54460.05 88888.00 2016-06-05 16:40:28.000 157 12618.88 102.47 54460.05 88888.00 2016-06-05 16:40:28.125 157 12618.83 102.45 54460.07 88888.00 2016-06-05 16:40:28.250 157 12618.83 102.40 54460.07 88888.00 2016-06-05 16:40:28.375 157 12618.80 102.38 54460.05 88888.00 2016-06-05 16:40:28.500 157 12618.73 102.38 54460.07 88888.00 2016-06-05 16:40:28.625 157 12618.65 102.33 54460.10 88888.00 2016-06-05 16:40:28.750 157 12618.60 102.33 54460.07 88888.00 2016-06-05 16:40:28.875 157 12618.62 102.28 54460.10 88888.00 2016-06-05 16:40:29.000 157 12618.62 102.25 54460.12 88888.00 2016-06-05 16:40:29.125 157 12618.62 102.20 54460.12 88888.00 2016-06-05 16:40:29.250 157 12618.58 102.15 54460.12 88888.00 2016-06-05 16:40:29.375 157 12618.62 102.15 54460.15 88888.00 2016-06-05 16:40:29.500 157 12618.67 102.15 54460.18 88888.00 2016-06-05 16:40:29.625 157 12618.70 102.15 54460.15 88888.00 2016-06-05 16:40:29.750 157 12618.58 102.12 54460.12 88888.00 2016-06-05 16:40:29.875 157 12618.55 102.08 54460.10 88888.00 2016-06-05 16:40:30.000 157 12618.62 102.10 54460.15 88888.00 2016-06-05 16:40:30.125 157 12618.65 102.08 54460.15 88888.00 2016-06-05 16:40:30.250 157 12618.58 102.03 54460.15 88888.00 2016-06-05 16:40:30.375 157 12618.60 102.03 54460.12 88888.00 2016-06-05 16:40:30.500 157 12618.60 102.00 54460.18 88888.00 2016-06-05 16:40:30.625 157 12618.65 102.00 54460.22 88888.00 2016-06-05 16:40:30.750 157 12618.62 101.97 54460.20 88888.00 2016-06-05 16:40:30.875 157 12618.58 101.95 54460.18 88888.00 2016-06-05 16:40:31.000 157 12618.52 101.92 54460.15 88888.00 2016-06-05 16:40:31.125 157 12618.52 101.90 54460.20 88888.00 2016-06-05 16:40:31.250 157 12618.58 101.85 54460.22 88888.00 2016-06-05 16:40:31.375 157 12618.60 101.88 54460.20 88888.00 2016-06-05 16:40:31.500 157 12618.62 101.88 54460.20 88888.00 2016-06-05 16:40:31.625 157 12618.52 101.85 54460.18 88888.00 2016-06-05 16:40:31.750 157 12618.48 101.85 54460.18 88888.00 2016-06-05 16:40:31.875 157 12618.50 101.85 54460.20 88888.00 2016-06-05 16:40:32.000 157 12618.58 101.80 54460.20 88888.00 2016-06-05 16:40:32.125 157 12618.55 101.80 54460.20 88888.00 2016-06-05 16:40:32.250 157 12618.52 101.75 54460.18 88888.00 2016-06-05 16:40:32.375 157 12618.52 101.78 54460.18 88888.00 2016-06-05 16:40:32.500 157 12618.48 101.80 54460.18 88888.00 2016-06-05 16:40:32.625 157 12618.50 101.78 54460.20 88888.00 2016-06-05 16:40:32.750 157 12618.50 101.75 54460.18 88888.00 2016-06-05 16:40:32.875 157 12618.50 101.75 54460.20 88888.00 2016-06-05 16:40:33.000 157 12618.58 101.70 54460.15 88888.00 2016-06-05 16:40:33.125 157 12618.58 101.72 54460.18 88888.00 2016-06-05 16:40:33.250 157 12618.52 101.70 54460.20 88888.00 2016-06-05 16:40:33.375 157 12618.52 101.65 54460.18 88888.00 2016-06-05 16:40:33.500 157 12618.45 101.62 54460.20 88888.00 2016-06-05 16:40:33.625 157 12618.40 101.62 54460.22 88888.00 2016-06-05 16:40:33.750 157 12618.40 101.62 54460.25 88888.00 2016-06-05 16:40:33.875 157 12618.40 101.58 54460.25 88888.00 2016-06-05 16:40:34.000 157 12618.38 101.55 54460.22 88888.00 2016-06-05 16:40:34.125 157 12618.38 101.55 54460.20 88888.00 2016-06-05 16:40:34.250 157 12618.38 101.53 54460.25 88888.00 2016-06-05 16:40:34.375 157 12618.35 101.53 54460.25 88888.00 2016-06-05 16:40:34.500 157 12618.30 101.53 54460.28 88888.00 2016-06-05 16:40:34.625 157 12618.30 101.50 54460.30 88888.00 2016-06-05 16:40:34.750 157 12618.30 101.50 54460.28 88888.00 2016-06-05 16:40:34.875 157 12618.30 101.50 54460.30 88888.00 2016-06-05 16:40:35.000 157 12618.23 101.45 54460.28 88888.00 2016-06-05 16:40:35.125 157 12618.12 101.42 54460.25 88888.00 2016-06-05 16:40:35.250 157 12618.02 101.40 54460.30 88888.00 2016-06-05 16:40:35.375 157 12618.02 101.38 54460.30 88888.00 2016-06-05 16:40:35.500 157 12617.98 101.35 54460.28 88888.00 2016-06-05 16:40:35.625 157 12618.05 101.33 54460.28 88888.00 2016-06-05 16:40:35.750 157 12618.02 101.30 54460.30 88888.00 2016-06-05 16:40:35.875 157 12617.95 101.30 54460.32 88888.00 2016-06-05 16:40:36.000 157 12617.85 101.22 54460.30 88888.00 2016-06-05 16:40:36.125 157 12617.77 101.22 54460.32 88888.00 2016-06-05 16:40:36.250 157 12617.80 101.17 54460.30 88888.00 2016-06-05 16:40:36.375 157 12617.83 101.17 54460.35 88888.00 2016-06-05 16:40:36.500 157 12617.77 101.15 54460.32 88888.00 2016-06-05 16:40:36.625 157 12617.75 101.10 54460.38 88888.00 2016-06-05 16:40:36.750 157 12617.67 101.05 54460.38 88888.00 2016-06-05 16:40:36.875 157 12617.60 101.00 54460.40 88888.00 2016-06-05 16:40:37.000 157 12617.58 100.92 54460.40 88888.00 2016-06-05 16:40:37.125 157 12617.55 100.90 54460.38 88888.00 2016-06-05 16:40:37.250 157 12617.58 100.85 54460.35 88888.00 2016-06-05 16:40:37.375 157 12617.58 100.85 54460.38 88888.00 2016-06-05 16:40:37.500 157 12617.52 100.83 54460.40 88888.00 2016-06-05 16:40:37.625 157 12617.48 100.78 54460.40 88888.00 2016-06-05 16:40:37.750 157 12617.45 100.72 54460.40 88888.00 2016-06-05 16:40:37.875 157 12617.38 100.67 54460.40 88888.00 2016-06-05 16:40:38.000 157 12617.38 100.65 54460.38 88888.00 2016-06-05 16:40:38.125 157 12617.38 100.58 54460.40 88888.00 2016-06-05 16:40:38.250 157 12617.30 100.53 54460.45 88888.00 2016-06-05 16:40:38.375 157 12617.35 100.53 54460.45 88888.00 2016-06-05 16:40:38.500 157 12617.25 100.50 54460.45 88888.00 2016-06-05 16:40:38.625 157 12617.17 100.47 54460.45 88888.00 2016-06-05 16:40:38.750 157 12617.20 100.42 54460.47 88888.00 2016-06-05 16:40:38.875 157 12617.20 100.38 54460.45 88888.00 2016-06-05 16:40:39.000 157 12617.20 100.33 54460.45 88888.00 2016-06-05 16:40:39.125 157 12617.15 100.30 54460.47 88888.00 2016-06-05 16:40:39.250 157 12617.17 100.25 54460.50 88888.00 2016-06-05 16:40:39.375 157 12617.17 100.25 54460.47 88888.00 2016-06-05 16:40:39.500 157 12617.12 100.20 54460.45 88888.00 2016-06-05 16:40:39.625 157 12617.15 100.17 54460.47 88888.00 2016-06-05 16:40:39.750 157 12617.17 100.17 54460.47 88888.00 2016-06-05 16:40:39.875 157 12617.17 100.12 54460.50 88888.00 2016-06-05 16:40:40.000 157 12617.20 100.08 54460.50 88888.00 2016-06-05 16:40:40.125 157 12617.23 100.05 54460.55 88888.00 2016-06-05 16:40:40.250 157 12617.23 100.08 54460.57 88888.00 2016-06-05 16:40:40.375 157 12617.27 100.08 54460.55 88888.00 2016-06-05 16:40:40.500 157 12617.25 100.05 54460.53 88888.00 2016-06-05 16:40:40.625 157 12617.25 100.00 54460.53 88888.00 2016-06-05 16:40:40.750 157 12617.33 99.97 54460.53 88888.00 2016-06-05 16:40:40.875 157 12617.38 99.97 54460.55 88888.00 2016-06-05 16:40:41.000 157 12617.42 99.97 54460.50 88888.00 2016-06-05 16:40:41.125 157 12617.42 99.97 54460.47 88888.00 2016-06-05 16:40:41.250 157 12617.38 99.95 54460.50 88888.00 2016-06-05 16:40:41.375 157 12617.35 99.95 54460.50 88888.00 2016-06-05 16:40:41.500 157 12617.35 99.97 54460.47 88888.00 2016-06-05 16:40:41.625 157 12617.42 99.97 54460.47 88888.00 2016-06-05 16:40:41.750 157 12617.48 99.95 54460.45 88888.00 2016-06-05 16:40:41.875 157 12617.45 99.92 54460.45 88888.00 2016-06-05 16:40:42.000 157 12617.48 99.92 54460.45 88888.00 2016-06-05 16:40:42.125 157 12617.58 99.95 54460.45 88888.00 2016-06-05 16:40:42.250 157 12617.60 99.95 54460.47 88888.00 2016-06-05 16:40:42.375 157 12617.65 99.97 54460.47 88888.00 2016-06-05 16:40:42.500 157 12617.67 99.95 54460.45 88888.00 2016-06-05 16:40:42.625 157 12617.70 99.92 54460.47 88888.00 2016-06-05 16:40:42.750 157 12617.85 99.95 54460.45 88888.00 2016-06-05 16:40:42.875 157 12617.90 99.95 54460.45 88888.00 2016-06-05 16:40:43.000 157 12617.88 99.97 54460.43 88888.00 2016-06-05 16:40:43.125 157 12617.90 99.97 54460.43 88888.00 2016-06-05 16:40:43.250 157 12617.92 100.00 54460.38 88888.00 2016-06-05 16:40:43.375 157 12617.95 100.05 54460.38 88888.00 2016-06-05 16:40:43.500 157 12618.00 100.05 54460.38 88888.00 2016-06-05 16:40:43.625 157 12618.02 100.05 54460.32 88888.00 2016-06-05 16:40:43.750 157 12618.02 100.10 54460.32 88888.00 2016-06-05 16:40:43.875 157 12618.00 100.08 54460.35 88888.00 2016-06-05 16:40:44.000 157 12618.15 100.12 54460.35 88888.00 2016-06-05 16:40:44.125 157 12618.25 100.12 54460.32 88888.00 2016-06-05 16:40:44.250 157 12618.25 100.12 54460.32 88888.00 2016-06-05 16:40:44.375 157 12618.30 100.15 54460.32 88888.00 2016-06-05 16:40:44.500 157 12618.35 100.17 54460.30 88888.00 2016-06-05 16:40:44.625 157 12618.42 100.17 54460.28 88888.00 2016-06-05 16:40:44.750 157 12618.48 100.22 54460.25 88888.00 2016-06-05 16:40:44.875 157 12618.48 100.22 54460.20 88888.00 2016-06-05 16:40:45.000 157 12618.48 100.25 54460.20 88888.00 2016-06-05 16:40:45.125 157 12618.52 100.28 54460.22 88888.00 2016-06-05 16:40:45.250 157 12618.62 100.28 54460.20 88888.00 2016-06-05 16:40:45.375 157 12618.70 100.30 54460.18 88888.00 2016-06-05 16:40:45.500 157 12618.65 100.35 54460.22 88888.00 2016-06-05 16:40:45.625 157 12618.65 100.33 54460.20 88888.00 2016-06-05 16:40:45.750 157 12618.65 100.38 54460.18 88888.00 2016-06-05 16:40:45.875 157 12618.70 100.35 54460.18 88888.00 2016-06-05 16:40:46.000 157 12618.77 100.35 54460.18 88888.00 2016-06-05 16:40:46.125 157 12618.77 100.35 54460.18 88888.00 2016-06-05 16:40:46.250 157 12618.73 100.33 54460.18 88888.00 2016-06-05 16:40:46.375 157 12618.73 100.35 54460.18 88888.00 2016-06-05 16:40:46.500 157 12618.73 100.40 54460.18 88888.00 2016-06-05 16:40:46.625 157 12618.73 100.40 54460.18 88888.00 2016-06-05 16:40:46.750 157 12618.77 100.38 54460.18 88888.00 2016-06-05 16:40:46.875 157 12618.80 100.40 54460.20 88888.00 2016-06-05 16:40:47.000 157 12618.75 100.38 54460.22 88888.00 2016-06-05 16:40:47.125 157 12618.70 100.38 54460.20 88888.00 2016-06-05 16:40:47.250 157 12618.70 100.35 54460.15 88888.00 2016-06-05 16:40:47.375 157 12618.67 100.35 54460.18 88888.00 2016-06-05 16:40:47.500 157 12618.65 100.33 54460.12 88888.00 2016-06-05 16:40:47.625 157 12618.70 100.33 54460.12 88888.00 2016-06-05 16:40:47.750 157 12618.73 100.30 54460.15 88888.00 2016-06-05 16:40:47.875 157 12618.70 100.33 54460.18 88888.00 2016-06-05 16:40:48.000 157 12618.73 100.35 54460.20 88888.00 2016-06-05 16:40:48.125 157 12618.75 100.33 54460.20 88888.00 2016-06-05 16:40:48.250 157 12618.67 100.28 54460.20 88888.00 2016-06-05 16:40:48.375 157 12618.67 100.20 54460.15 88888.00 2016-06-05 16:40:48.500 157 12618.65 100.22 54460.15 88888.00 2016-06-05 16:40:48.625 157 12618.67 100.20 54460.15 88888.00 2016-06-05 16:40:48.750 157 12618.60 100.17 54460.18 88888.00 2016-06-05 16:40:48.875 157 12618.58 100.15 54460.18 88888.00 2016-06-05 16:40:49.000 157 12618.58 100.08 54460.15 88888.00 2016-06-05 16:40:49.125 157 12618.55 100.08 54460.15 88888.00 2016-06-05 16:40:49.250 157 12618.62 100.08 54460.18 88888.00 2016-06-05 16:40:49.375 157 12618.65 100.10 54460.20 88888.00 2016-06-05 16:40:49.500 157 12618.65 100.08 54460.20 88888.00 2016-06-05 16:40:49.625 157 12618.55 100.05 54460.22 88888.00 2016-06-05 16:40:49.750 157 12618.58 100.00 54460.18 88888.00 2016-06-05 16:40:49.875 157 12618.62 99.97 54460.18 88888.00 2016-06-05 16:40:50.000 157 12618.62 99.95 54460.20 88888.00 2016-06-05 16:40:50.125 157 12618.52 99.95 54460.22 88888.00 2016-06-05 16:40:50.250 157 12618.45 99.90 54460.20 88888.00 2016-06-05 16:40:50.375 157 12618.45 99.88 54460.18 88888.00 2016-06-05 16:40:50.500 157 12618.40 99.88 54460.18 88888.00 2016-06-05 16:40:50.625 157 12618.38 99.85 54460.20 88888.00 2016-06-05 16:40:50.750 157 12618.40 99.80 54460.22 88888.00 2016-06-05 16:40:50.875 157 12618.42 99.83 54460.20 88888.00 2016-06-05 16:40:51.000 157 12618.40 99.80 54460.20 88888.00 2016-06-05 16:40:51.125 157 12618.42 99.75 54460.22 88888.00 2016-06-05 16:40:51.250 157 12618.38 99.70 54460.22 88888.00 2016-06-05 16:40:51.375 157 12618.35 99.72 54460.20 88888.00 2016-06-05 16:40:51.500 157 12618.27 99.70 54460.22 88888.00 2016-06-05 16:40:51.625 157 12618.23 99.67 54460.22 88888.00 2016-06-05 16:40:51.750 157 12618.25 99.65 54460.22 88888.00 2016-06-05 16:40:51.875 157 12618.25 99.62 54460.25 88888.00 2016-06-05 16:40:52.000 157 12618.20 99.60 54460.22 88888.00 2016-06-05 16:40:52.125 157 12618.17 99.62 54460.28 88888.00 2016-06-05 16:40:52.250 157 12618.17 99.58 54460.30 88888.00 2016-06-05 16:40:52.375 157 12618.17 99.55 54460.28 88888.00 2016-06-05 16:40:52.500 157 12618.10 99.50 54460.28 88888.00 2016-06-05 16:40:52.625 157 12618.12 99.47 54460.28 88888.00 2016-06-05 16:40:52.750 157 12618.15 99.45 54460.25 88888.00 2016-06-05 16:40:52.875 157 12618.20 99.40 54460.30 88888.00 2016-06-05 16:40:53.000 157 12618.17 99.35 54460.25 88888.00 2016-06-05 16:40:53.125 157 12618.08 99.35 54460.25 88888.00 2016-06-05 16:40:53.250 157 12618.00 99.33 54460.25 88888.00 2016-06-05 16:40:53.375 157 12618.00 99.35 54460.25 88888.00 2016-06-05 16:40:53.500 157 12618.00 99.30 54460.25 88888.00 2016-06-05 16:40:53.625 157 12618.02 99.30 54460.28 88888.00 2016-06-05 16:40:53.750 157 12617.98 99.28 54460.30 88888.00 2016-06-05 16:40:53.875 157 12617.90 99.22 54460.28 88888.00 2016-06-05 16:40:54.000 157 12617.90 99.15 54460.28 88888.00 2016-06-05 16:40:54.125 157 12617.88 99.15 54460.32 88888.00 2016-06-05 16:40:54.250 157 12617.88 99.10 54460.32 88888.00 2016-06-05 16:40:54.375 157 12617.85 99.12 54460.32 88888.00 2016-06-05 16:40:54.500 157 12617.85 99.08 54460.32 88888.00 2016-06-05 16:40:54.625 157 12617.77 99.00 54460.32 88888.00 2016-06-05 16:40:54.750 157 12617.75 98.97 54460.32 88888.00 2016-06-05 16:40:54.875 157 12617.75 98.95 54460.32 88888.00 2016-06-05 16:40:55.000 157 12617.77 98.90 54460.35 88888.00 2016-06-05 16:40:55.125 157 12617.70 98.88 54460.35 88888.00 2016-06-05 16:40:55.250 157 12617.65 98.83 54460.38 88888.00 2016-06-05 16:40:55.375 157 12617.70 98.80 54460.40 88888.00 2016-06-05 16:40:55.500 157 12617.67 98.78 54460.38 88888.00 2016-06-05 16:40:55.625 157 12617.62 98.72 54460.35 88888.00 2016-06-05 16:40:55.750 157 12617.60 98.70 54460.38 88888.00 2016-06-05 16:40:55.875 157 12617.60 98.67 54460.40 88888.00 2016-06-05 16:40:56.000 157 12617.60 98.62 54460.40 88888.00 2016-06-05 16:40:56.125 157 12617.58 98.58 54460.43 88888.00 2016-06-05 16:40:56.250 157 12617.52 98.53 54460.45 88888.00 2016-06-05 16:40:56.375 157 12617.50 98.47 54460.45 88888.00 2016-06-05 16:40:56.500 157 12617.52 98.45 54460.45 88888.00 2016-06-05 16:40:56.625 157 12617.55 98.45 54460.45 88888.00 2016-06-05 16:40:56.750 157 12617.50 98.38 54460.45 88888.00 2016-06-05 16:40:56.875 157 12617.45 98.33 54460.45 88888.00 2016-06-05 16:40:57.000 157 12617.52 98.30 54460.45 88888.00 2016-06-05 16:40:57.125 157 12617.48 98.22 54460.43 88888.00 2016-06-05 16:40:57.250 157 12617.42 98.20 54460.45 88888.00 2016-06-05 16:40:57.375 157 12617.35 98.15 54460.43 88888.00 2016-06-05 16:40:57.500 157 12617.30 98.12 54460.43 88888.00 2016-06-05 16:40:57.625 157 12617.35 98.05 54460.45 88888.00 2016-06-05 16:40:57.750 157 12617.42 98.00 54460.45 88888.00 2016-06-05 16:40:57.875 157 12617.42 97.97 54460.47 88888.00 2016-06-05 16:40:58.000 157 12617.40 97.90 54460.47 88888.00 2016-06-05 16:40:58.125 157 12617.38 97.88 54460.47 88888.00 2016-06-05 16:40:58.250 157 12617.30 97.85 54460.50 88888.00 2016-06-05 16:40:58.375 157 12617.38 97.78 54460.53 88888.00 2016-06-05 16:40:58.500 157 12617.35 97.75 54460.50 88888.00 2016-06-05 16:40:58.625 157 12617.35 97.70 54460.50 88888.00 2016-06-05 16:40:58.750 157 12617.38 97.70 54460.53 88888.00 2016-06-05 16:40:58.875 157 12617.42 97.67 54460.55 88888.00 2016-06-05 16:40:59.000 157 12617.42 97.60 54460.55 88888.00 2016-06-05 16:40:59.125 157 12617.42 97.58 54460.55 88888.00 2016-06-05 16:40:59.250 157 12617.35 97.53 54460.57 88888.00 2016-06-05 16:40:59.375 157 12617.35 97.53 54460.60 88888.00 2016-06-05 16:40:59.500 157 12617.42 97.50 54460.57 88888.00 2016-06-05 16:40:59.625 157 12617.38 97.42 54460.55 88888.00 2016-06-05 16:40:59.750 157 12617.35 97.38 54460.55 88888.00 2016-06-05 16:40:59.875 157 12617.33 97.38 54460.53 88888.00 2016-06-05 16:41:00.000 157 12617.35 97.35 54460.53 88888.00 2016-06-05 16:41:00.125 157 12617.35 97.30 54460.53 88888.00 2016-06-05 16:41:00.250 157 12617.33 97.25 54460.50 88888.00 2016-06-05 16:41:00.375 157 12617.35 97.25 54460.47 88888.00 2016-06-05 16:41:00.500 157 12617.38 97.25 54460.47 88888.00 2016-06-05 16:41:00.625 157 12617.30 97.22 54460.50 88888.00 2016-06-05 16:41:00.750 157 12617.33 97.17 54460.47 88888.00 2016-06-05 16:41:00.875 157 12617.35 97.15 54460.45 88888.00 2016-06-05 16:41:01.000 157 12617.42 97.10 54460.47 88888.00 2016-06-05 16:41:01.125 157 12617.45 97.10 54460.45 88888.00 2016-06-05 16:41:01.250 157 12617.42 97.10 54460.47 88888.00 2016-06-05 16:41:01.375 157 12617.42 97.08 54460.47 88888.00 2016-06-05 16:41:01.500 157 12617.40 97.03 54460.50 88888.00 2016-06-05 16:41:01.625 157 12617.35 97.00 54460.47 88888.00 2016-06-05 16:41:01.750 157 12617.38 96.97 54460.50 88888.00 2016-06-05 16:41:01.875 157 12617.40 97.00 54460.53 88888.00 2016-06-05 16:41:02.000 157 12617.40 97.00 54460.47 88888.00 2016-06-05 16:41:02.125 157 12617.42 97.00 54460.47 88888.00 2016-06-05 16:41:02.250 157 12617.42 96.97 54460.50 88888.00 2016-06-05 16:41:02.375 157 12617.42 96.95 54460.47 88888.00 2016-06-05 16:41:02.500 157 12617.40 96.90 54460.50 88888.00 2016-06-05 16:41:02.625 157 12617.40 96.92 54460.50 88888.00 2016-06-05 16:41:02.750 157 12617.40 96.90 54460.47 88888.00 2016-06-05 16:41:02.875 157 12617.42 96.88 54460.47 88888.00 2016-06-05 16:41:03.000 157 12617.48 96.85 54460.45 88888.00 2016-06-05 16:41:03.125 157 12617.52 96.80 54460.45 88888.00 2016-06-05 16:41:03.250 157 12617.50 96.78 54460.47 88888.00 2016-06-05 16:41:03.375 157 12617.50 96.78 54460.45 88888.00 2016-06-05 16:41:03.500 157 12617.50 96.78 54460.43 88888.00 2016-06-05 16:41:03.625 157 12617.50 96.78 54460.45 88888.00 2016-06-05 16:41:03.750 157 12617.52 96.75 54460.47 88888.00 2016-06-05 16:41:03.875 157 12617.52 96.72 54460.43 88888.00 2016-06-05 16:41:04.000 157 12617.58 96.70 54460.40 88888.00 2016-06-05 16:41:04.125 157 12617.55 96.70 54460.43 88888.00 2016-06-05 16:41:04.250 157 12617.50 96.65 54460.45 88888.00 2016-06-05 16:41:04.375 157 12617.58 96.62 54460.40 88888.00 2016-06-05 16:41:04.500 157 12617.58 96.60 54460.40 88888.00 2016-06-05 16:41:04.625 157 12617.55 96.55 54460.40 88888.00 2016-06-05 16:41:04.750 157 12617.55 96.50 54460.43 88888.00 2016-06-05 16:41:04.875 157 12617.52 96.50 54460.43 88888.00 2016-06-05 16:41:05.000 157 12617.52 96.47 54460.43 88888.00 2016-06-05 16:41:05.125 157 12617.52 96.45 54460.43 88888.00 2016-06-05 16:41:05.250 157 12617.50 96.40 54460.45 88888.00 2016-06-05 16:41:05.375 157 12617.45 96.40 54460.43 88888.00 2016-06-05 16:41:05.500 157 12617.50 96.40 54460.43 88888.00 2016-06-05 16:41:05.625 157 12617.50 96.40 54460.43 88888.00 2016-06-05 16:41:05.750 157 12617.48 96.35 54460.40 88888.00 2016-06-05 16:41:05.875 157 12617.50 96.28 54460.40 88888.00 2016-06-05 16:41:06.000 157 12617.45 96.25 54460.38 88888.00 2016-06-05 16:41:06.125 157 12617.38 96.25 54460.38 88888.00 2016-06-05 16:41:06.250 157 12617.42 96.20 54460.40 88888.00 2016-06-05 16:41:06.375 157 12617.45 96.20 54460.43 88888.00 2016-06-05 16:41:06.500 157 12617.45 96.17 54460.45 88888.00 2016-06-05 16:41:06.625 157 12617.40 96.15 54460.45 88888.00 2016-06-05 16:41:06.750 157 12617.38 96.12 54460.45 88888.00 2016-06-05 16:41:06.875 157 12617.38 96.10 54460.47 88888.00 2016-06-05 16:41:07.000 157 12617.40 96.08 54460.45 88888.00 2016-06-05 16:41:07.125 157 12617.38 96.05 54460.45 88888.00 2016-06-05 16:41:07.250 157 12617.38 96.03 54460.43 88888.00 2016-06-05 16:41:07.375 157 12617.45 96.03 54460.43 88888.00 2016-06-05 16:41:07.500 157 12617.35 95.97 54460.43 88888.00 2016-06-05 16:41:07.625 157 12617.30 95.92 54460.45 88888.00 2016-06-05 16:41:07.750 157 12617.30 95.92 54460.47 88888.00 2016-06-05 16:41:07.875 157 12617.27 95.92 54460.45 88888.00 2016-06-05 16:41:08.000 157 12617.27 95.92 54460.45 88888.00 2016-06-05 16:41:08.125 157 12617.27 95.88 54460.47 88888.00 2016-06-05 16:41:08.250 157 12617.23 95.83 54460.43 88888.00 2016-06-05 16:41:08.375 157 12617.20 95.85 54460.43 88888.00 2016-06-05 16:41:08.500 157 12617.17 95.83 54460.40 88888.00 2016-06-05 16:41:08.625 157 12617.15 95.80 54460.40 88888.00 2016-06-05 16:41:08.750 157 12617.20 95.78 54460.43 88888.00 2016-06-05 16:41:08.875 157 12617.23 95.80 54460.45 88888.00 2016-06-05 16:41:09.000 157 12617.17 95.78 54460.45 88888.00 2016-06-05 16:41:09.125 157 12617.08 95.78 54460.47 88888.00 2016-06-05 16:41:09.250 157 12617.00 95.75 54460.50 88888.00 2016-06-05 16:41:09.375 157 12617.00 95.78 54460.47 88888.00 2016-06-05 16:41:09.500 157 12617.02 95.75 54460.45 88888.00 2016-06-05 16:41:09.625 157 12617.00 95.72 54460.45 88888.00 2016-06-05 16:41:09.750 157 12617.00 95.72 54460.47 88888.00 2016-06-05 16:41:09.875 157 12616.98 95.70 54460.47 88888.00 2016-06-05 16:41:10.000 157 12616.92 95.67 54460.47 88888.00 2016-06-05 16:41:10.125 157 12616.88 95.65 54460.47 88888.00 2016-06-05 16:41:10.250 157 12616.90 95.67 54460.45 88888.00 2016-06-05 16:41:10.375 157 12616.92 95.67 54460.47 88888.00 2016-06-05 16:41:10.500 157 12616.92 95.65 54460.45 88888.00 2016-06-05 16:41:10.625 157 12616.90 95.65 54460.45 88888.00 2016-06-05 16:41:10.750 157 12616.85 95.65 54460.45 88888.00 2016-06-05 16:41:10.875 157 12616.88 95.65 54460.45 88888.00 2016-06-05 16:41:11.000 157 12616.85 95.65 54460.45 88888.00 2016-06-05 16:41:11.125 157 12616.80 95.67 54460.45 88888.00 2016-06-05 16:41:11.250 157 12616.73 95.65 54460.47 88888.00 2016-06-05 16:41:11.375 157 12616.73 95.70 54460.47 88888.00 2016-06-05 16:41:11.500 157 12616.67 95.70 54460.47 88888.00 2016-06-05 16:41:11.625 157 12616.62 95.67 54460.50 88888.00 2016-06-05 16:41:11.750 157 12616.62 95.67 54460.53 88888.00 2016-06-05 16:41:11.875 157 12616.60 95.67 54460.50 88888.00 2016-06-05 16:41:12.000 157 12616.52 95.67 54460.47 88888.00 2016-06-05 16:41:12.125 157 12616.50 95.70 54460.47 88888.00 2016-06-05 16:41:12.250 157 12616.50 95.67 54460.50 88888.00 2016-06-05 16:41:12.375 157 12616.50 95.72 54460.50 88888.00 2016-06-05 16:41:12.500 157 12616.48 95.70 54460.50 88888.00 2016-06-05 16:41:12.625 157 12616.42 95.67 54460.50 88888.00 2016-06-05 16:41:12.750 157 12616.42 95.67 54460.47 88888.00 2016-06-05 16:41:12.875 157 12616.45 95.70 54460.47 88888.00 2016-06-05 16:41:13.000 157 12616.42 95.72 54460.47 88888.00 2016-06-05 16:41:13.125 157 12616.38 95.70 54460.50 88888.00 2016-06-05 16:41:13.250 157 12616.38 95.65 54460.47 88888.00 2016-06-05 16:41:13.375 157 12616.33 95.65 54460.45 88888.00 2016-06-05 16:41:13.500 157 12616.27 95.65 54460.47 88888.00 2016-06-05 16:41:13.625 157 12616.25 95.65 54460.47 88888.00 2016-06-05 16:41:13.750 157 12616.25 95.65 54460.50 88888.00 2016-06-05 16:41:13.875 157 12616.23 95.62 54460.50 88888.00 2016-06-05 16:41:14.000 157 12616.20 95.62 54460.50 88888.00 2016-06-05 16:41:14.125 157 12616.17 95.65 54460.50 88888.00 2016-06-05 16:41:14.250 157 12616.20 95.60 54460.47 88888.00 2016-06-05 16:41:14.375 157 12616.25 95.58 54460.47 88888.00 2016-06-05 16:41:14.500 157 12616.23 95.58 54460.45 88888.00 2016-06-05 16:41:14.625 157 12616.12 95.53 54460.43 88888.00 2016-06-05 16:41:14.750 157 12616.10 95.50 54460.43 88888.00 2016-06-05 16:41:14.875 157 12616.12 95.47 54460.47 88888.00 2016-06-05 16:41:15.000 157 12616.10 95.42 54460.47 88888.00 2016-06-05 16:41:15.125 157 12616.10 95.40 54460.50 88888.00 2016-06-05 16:41:15.250 157 12616.08 95.38 54460.47 88888.00 2016-06-05 16:41:15.375 157 12616.05 95.40 54460.47 88888.00 2016-06-05 16:41:15.500 157 12616.08 95.35 54460.50 88888.00 2016-06-05 16:41:15.625 157 12616.12 95.35 54460.50 88888.00 2016-06-05 16:41:15.750 157 12616.12 95.35 54460.47 88888.00 2016-06-05 16:41:15.875 157 12616.10 95.30 54460.45 88888.00 2016-06-05 16:41:16.000 157 12616.10 95.25 54460.45 88888.00 2016-06-05 16:41:16.125 157 12616.10 95.25 54460.45 88888.00 2016-06-05 16:41:16.250 157 12616.12 95.20 54460.47 88888.00 2016-06-05 16:41:16.375 157 12616.17 95.17 54460.47 88888.00 2016-06-05 16:41:16.500 157 12616.17 95.20 54460.47 88888.00 2016-06-05 16:41:16.625 157 12616.23 95.17 54460.45 88888.00 2016-06-05 16:41:16.750 157 12616.23 95.15 54460.43 88888.00 2016-06-05 16:41:16.875 157 12616.17 95.12 54460.43 88888.00 2016-06-05 16:41:17.000 157 12616.12 95.12 54460.45 88888.00 2016-06-05 16:41:17.125 157 12616.15 95.08 54460.43 88888.00 2016-06-05 16:41:17.250 157 12616.17 95.00 54460.40 88888.00 2016-06-05 16:41:17.375 157 12616.20 94.97 54460.40 88888.00 2016-06-05 16:41:17.500 157 12616.15 94.97 54460.40 88888.00 2016-06-05 16:41:17.625 157 12616.15 94.95 54460.45 88888.00 2016-06-05 16:41:17.750 157 12616.10 94.90 54460.43 88888.00 2016-06-05 16:41:17.875 157 12616.12 94.85 54460.43 88888.00 2016-06-05 16:41:18.000 157 12616.12 94.85 54460.40 88888.00 2016-06-05 16:41:18.125 157 12616.10 94.80 54460.45 88888.00 2016-06-05 16:41:18.250 157 12616.05 94.75 54460.43 88888.00 2016-06-05 16:41:18.375 157 12616.05 94.72 54460.40 88888.00 2016-06-05 16:41:18.500 157 12616.05 94.67 54460.38 88888.00 2016-06-05 16:41:18.625 157 12616.08 94.65 54460.38 88888.00 2016-06-05 16:41:18.750 157 12616.08 94.60 54460.38 88888.00 2016-06-05 16:41:18.875 157 12616.08 94.60 54460.35 88888.00 2016-06-05 16:41:19.000 157 12616.05 94.58 54460.35 88888.00 2016-06-05 16:41:19.125 157 12616.02 94.58 54460.40 88888.00 2016-06-05 16:41:19.250 157 12616.05 94.53 54460.43 88888.00 2016-06-05 16:41:19.375 157 12616.00 94.47 54460.38 88888.00 2016-06-05 16:41:19.500 157 12616.00 94.45 54460.32 88888.00 2016-06-05 16:41:19.625 157 12615.98 94.40 54460.35 88888.00 2016-06-05 16:41:19.750 157 12615.98 94.38 54460.35 88888.00 2016-06-05 16:41:19.875 157 12615.98 94.35 54460.35 88888.00 2016-06-05 16:41:20.000 157 12616.05 94.33 54460.35 88888.00 2016-06-05 16:41:20.125 157 12616.08 94.30 54460.38 88888.00 2016-06-05 16:41:20.250 157 12616.00 94.25 54460.40 88888.00 2016-06-05 16:41:20.375 157 12615.98 94.25 54460.40 88888.00 2016-06-05 16:41:20.500 157 12615.98 94.22 54460.40 88888.00 2016-06-05 16:41:20.625 157 12616.00 94.15 54460.40 88888.00 2016-06-05 16:41:20.750 157 12616.00 94.15 54460.40 88888.00 2016-06-05 16:41:20.875 157 12616.00 94.15 54460.38 88888.00 2016-06-05 16:41:21.000 157 12616.02 94.10 54460.38 88888.00 2016-06-05 16:41:21.125 157 12616.02 94.05 54460.38 88888.00 2016-06-05 16:41:21.250 157 12615.95 94.00 54460.35 88888.00 2016-06-05 16:41:21.375 157 12615.90 94.00 54460.32 88888.00 2016-06-05 16:41:21.500 157 12615.92 93.97 54460.30 88888.00 2016-06-05 16:41:21.625 157 12615.95 93.95 54460.30 88888.00 2016-06-05 16:41:21.750 157 12615.98 93.92 54460.35 88888.00 2016-06-05 16:41:21.875 157 12615.98 93.88 54460.35 88888.00 2016-06-05 16:41:22.000 157 12616.00 93.83 54460.32 88888.00 2016-06-05 16:41:22.125 157 12615.92 93.80 54460.32 88888.00 2016-06-05 16:41:22.250 157 12615.90 93.80 54460.35 88888.00 2016-06-05 16:41:22.375 157 12615.90 93.80 54460.35 88888.00 2016-06-05 16:41:22.500 157 12615.90 93.75 54460.30 88888.00 2016-06-05 16:41:22.625 157 12615.98 93.70 54460.28 88888.00 2016-06-05 16:41:22.750 157 12615.98 93.70 54460.30 88888.00 2016-06-05 16:41:22.875 157 12616.00 93.67 54460.32 88888.00 2016-06-05 16:41:23.000 157 12616.00 93.65 54460.32 88888.00 2016-06-05 16:41:23.125 157 12615.92 93.62 54460.35 88888.00 2016-06-05 16:41:23.250 157 12615.85 93.60 54460.35 88888.00 2016-06-05 16:41:23.375 157 12615.90 93.58 54460.35 88888.00 2016-06-05 16:41:23.500 157 12615.98 93.60 54460.30 88888.00 2016-06-05 16:41:23.625 157 12615.98 93.58 54460.32 88888.00 2016-06-05 16:41:23.750 157 12615.98 93.53 54460.30 88888.00 2016-06-05 16:41:23.875 157 12615.98 93.50 54460.28 88888.00 2016-06-05 16:41:24.000 157 12615.95 93.50 54460.28 88888.00 2016-06-05 16:41:24.125 157 12615.90 93.47 54460.32 88888.00 2016-06-05 16:41:24.250 157 12615.85 93.45 54460.32 88888.00 2016-06-05 16:41:24.375 157 12615.83 93.45 54460.32 88888.00 2016-06-05 16:41:24.500 157 12615.88 93.45 54460.32 88888.00 2016-06-05 16:41:24.625 157 12615.92 93.42 54460.32 88888.00 2016-06-05 16:41:24.750 157 12615.92 93.45 54460.32 88888.00 2016-06-05 16:41:24.875 157 12615.85 93.45 54460.35 88888.00 2016-06-05 16:41:25.000 157 12615.77 93.40 54460.32 88888.00 2016-06-05 16:41:25.125 157 12615.77 93.38 54460.32 88888.00 2016-06-05 16:41:25.250 157 12615.77 93.35 54460.35 88888.00 2016-06-05 16:41:25.375 157 12615.75 93.40 54460.32 88888.00 2016-06-05 16:41:25.500 157 12615.70 93.42 54460.30 88888.00 2016-06-05 16:41:25.625 157 12615.70 93.40 54460.28 88888.00 2016-06-05 16:41:25.750 157 12615.65 93.40 54460.28 88888.00 2016-06-05 16:41:25.875 157 12615.58 93.40 54460.32 88888.00 2016-06-05 16:41:26.000 157 12615.60 93.38 54460.30 88888.00 2016-06-05 16:41:26.125 157 12615.62 93.38 54460.30 88888.00 2016-06-05 16:41:26.250 157 12615.58 93.38 54460.28 88888.00 2016-06-05 16:41:26.375 157 12615.58 93.40 54460.25 88888.00 2016-06-05 16:41:26.500 157 12615.60 93.38 54460.25 88888.00 2016-06-05 16:41:26.625 157 12615.60 93.42 54460.30 88888.00 2016-06-05 16:41:26.750 157 12615.48 93.40 54460.32 88888.00 2016-06-05 16:41:26.875 157 12615.42 93.40 54460.32 88888.00 2016-06-05 16:41:27.000 157 12615.38 93.40 54460.28 88888.00 2016-06-05 16:41:27.125 157 12615.33 93.42 54460.28 88888.00 2016-06-05 16:41:27.250 157 12615.33 93.45 54460.28 88888.00 2016-06-05 16:41:27.375 157 12615.38 93.47 54460.28 88888.00 2016-06-05 16:41:27.500 157 12615.38 93.47 54460.32 88888.00 2016-06-05 16:41:27.625 157 12615.35 93.47 54460.32 88888.00 2016-06-05 16:41:27.750 157 12615.33 93.47 54460.32 88888.00 2016-06-05 16:41:27.875 157 12615.30 93.50 54460.32 88888.00 2016-06-05 16:41:28.000 157 12615.35 93.53 54460.32 88888.00 2016-06-05 16:41:28.125 157 12615.30 93.53 54460.35 88888.00 2016-06-05 16:41:28.250 157 12615.23 93.53 54460.35 88888.00 2016-06-05 16:41:28.375 157 12615.20 93.55 54460.32 88888.00 2016-06-05 16:41:28.500 157 12615.15 93.58 54460.30 88888.00 2016-06-05 16:41:28.625 157 12615.10 93.58 54460.30 88888.00 2016-06-05 16:41:28.750 157 12615.12 93.58 54460.30 88888.00 2016-06-05 16:41:28.875 157 12615.08 93.60 54460.35 88888.00 2016-06-05 16:41:29.000 157 12614.98 93.60 54460.35 88888.00 2016-06-05 16:41:29.125 157 12614.92 93.60 54460.38 88888.00 2016-06-05 16:41:29.250 157 12614.88 93.60 54460.35 88888.00 2016-06-05 16:41:29.375 157 12614.85 93.62 54460.35 88888.00 2016-06-05 16:41:29.500 157 12614.83 93.65 54460.38 88888.00 2016-06-05 16:41:29.625 157 12614.80 93.62 54460.38 88888.00 2016-06-05 16:41:29.750 157 12614.77 93.67 54460.38 88888.00 2016-06-05 16:41:29.875 157 12614.67 93.72 54460.40 88888.00 2016-06-05 16:41:30.000 157 12614.62 93.70 54460.38 88888.00 2016-06-05 16:41:30.125 157 12614.60 93.67 54460.35 88888.00 2016-06-05 16:41:30.250 157 12614.58 93.70 54460.38 88888.00 2016-06-05 16:41:30.375 157 12614.58 93.70 54460.38 88888.00 2016-06-05 16:41:30.500 157 12614.52 93.72 54460.38 88888.00 2016-06-05 16:41:30.625 157 12614.45 93.72 54460.38 88888.00 2016-06-05 16:41:30.750 157 12614.38 93.75 54460.40 88888.00 2016-06-05 16:41:30.875 157 12614.33 93.80 54460.35 88888.00 2016-06-05 16:41:31.000 157 12614.27 93.83 54460.35 88888.00 2016-06-05 16:41:31.125 157 12614.23 93.83 54460.40 88888.00 2016-06-05 16:41:31.250 157 12614.15 93.75 54460.40 88888.00 2016-06-05 16:41:31.375 157 12614.10 93.78 54460.40 88888.00 2016-06-05 16:41:31.500 157 12614.08 93.80 54460.38 88888.00 2016-06-05 16:41:31.625 157 12614.02 93.83 54460.38 88888.00 2016-06-05 16:41:31.750 157 12614.02 93.88 54460.38 88888.00 2016-06-05 16:41:31.875 157 12614.05 93.85 54460.38 88888.00 2016-06-05 16:41:32.000 157 12614.00 93.85 54460.38 88888.00 2016-06-05 16:41:32.125 157 12613.90 93.85 54460.43 88888.00 2016-06-05 16:41:32.250 157 12613.80 93.83 54460.43 88888.00 2016-06-05 16:41:32.375 157 12613.80 93.85 54460.40 88888.00 2016-06-05 16:41:32.500 157 12613.70 93.85 54460.43 88888.00 2016-06-05 16:41:32.625 157 12613.60 93.88 54460.40 88888.00 2016-06-05 16:41:32.750 157 12613.58 93.92 54460.40 88888.00 2016-06-05 16:41:32.875 157 12613.55 93.90 54460.43 88888.00 2016-06-05 16:41:33.000 157 12613.52 93.92 54460.38 88888.00 2016-06-05 16:41:33.125 157 12613.45 93.92 54460.38 88888.00 2016-06-05 16:41:33.250 157 12613.40 93.90 54460.45 88888.00 2016-06-05 16:41:33.375 157 12613.42 93.92 54460.43 88888.00 2016-06-05 16:41:33.500 157 12613.42 93.95 54460.43 88888.00 2016-06-05 16:41:33.625 157 12613.38 93.92 54460.43 88888.00 2016-06-05 16:41:33.750 157 12613.27 93.95 54460.40 88888.00 2016-06-05 16:41:33.875 157 12613.20 93.97 54460.43 88888.00 2016-06-05 16:41:34.000 157 12613.10 93.92 54460.38 88888.00 2016-06-05 16:41:34.125 157 12613.08 93.92 54460.40 88888.00 2016-06-05 16:41:34.250 157 12613.05 93.92 54460.45 88888.00 2016-06-05 16:41:34.375 157 12613.02 93.92 54460.47 88888.00 2016-06-05 16:41:34.500 157 12612.98 93.92 54460.47 88888.00 2016-06-05 16:41:34.625 157 12612.90 93.92 54460.43 88888.00 2016-06-05 16:41:34.750 157 12612.95 93.92 54460.43 88888.00 2016-06-05 16:41:34.875 157 12612.92 93.97 54460.40 88888.00 2016-06-05 16:41:35.000 157 12612.83 93.97 54460.43 88888.00 2016-06-05 16:41:35.125 157 12612.80 93.95 54460.47 88888.00 2016-06-05 16:41:35.250 157 12612.70 93.95 54460.47 88888.00 2016-06-05 16:41:35.375 157 12612.67 93.97 54460.47 88888.00 2016-06-05 16:41:35.500 157 12612.65 94.00 54460.45 88888.00 2016-06-05 16:41:35.625 157 12612.73 94.03 54460.47 88888.00 2016-06-05 16:41:35.750 157 12612.73 94.00 54460.47 88888.00 2016-06-05 16:41:35.875 157 12612.70 94.00 54460.45 88888.00 2016-06-05 16:41:36.000 157 12612.65 93.97 54460.43 88888.00 2016-06-05 16:41:36.125 157 12612.60 94.00 54460.47 88888.00 2016-06-05 16:41:36.250 157 12612.50 94.03 54460.45 88888.00 2016-06-05 16:41:36.375 157 12612.50 94.03 54460.43 88888.00 2016-06-05 16:41:36.500 157 12612.55 94.03 54460.45 88888.00 2016-06-05 16:41:36.625 157 12612.58 94.05 54460.45 88888.00 2016-06-05 16:41:36.750 157 12612.52 94.05 54460.43 88888.00 2016-06-05 16:41:36.875 157 12612.50 94.05 54460.43 88888.00 2016-06-05 16:41:37.000 157 12612.50 94.05 54460.40 88888.00 2016-06-05 16:41:37.125 157 12612.52 94.08 54460.45 88888.00 2016-06-05 16:41:37.250 157 12612.55 94.12 54460.43 88888.00 2016-06-05 16:41:37.375 157 12612.55 94.15 54460.40 88888.00 2016-06-05 16:41:37.500 157 12612.50 94.15 54460.38 88888.00 2016-06-05 16:41:37.625 157 12612.48 94.12 54460.38 88888.00 2016-06-05 16:41:37.750 157 12612.48 94.15 54460.38 88888.00 2016-06-05 16:41:37.875 157 12612.48 94.20 54460.40 88888.00 2016-06-05 16:41:38.000 157 12612.48 94.22 54460.40 88888.00 2016-06-05 16:41:38.125 157 12612.42 94.25 54460.40 88888.00 2016-06-05 16:41:38.250 157 12612.38 94.25 54460.40 88888.00 2016-06-05 16:41:38.375 157 12612.35 94.28 54460.38 88888.00 2016-06-05 16:41:38.500 157 12612.35 94.30 54460.38 88888.00 2016-06-05 16:41:38.625 157 12612.35 94.35 54460.35 88888.00 2016-06-05 16:41:38.750 157 12612.42 94.33 54460.38 88888.00 2016-06-05 16:41:38.875 157 12612.40 94.35 54460.38 88888.00 2016-06-05 16:41:39.000 157 12612.35 94.33 54460.35 88888.00 2016-06-05 16:41:39.125 157 12612.35 94.33 54460.35 88888.00 2016-06-05 16:41:39.250 157 12612.30 94.30 54460.32 88888.00 2016-06-05 16:41:39.375 157 12612.27 94.33 54460.32 88888.00 2016-06-05 16:41:39.500 157 12612.30 94.35 54460.32 88888.00 2016-06-05 16:41:39.625 157 12612.30 94.38 54460.30 88888.00 2016-06-05 16:41:39.750 157 12612.30 94.38 54460.32 88888.00 2016-06-05 16:41:39.875 157 12612.27 94.40 54460.32 88888.00 2016-06-05 16:41:40.000 157 12612.23 94.38 54460.30 88888.00 2016-06-05 16:41:40.125 157 12612.20 94.38 54460.32 88888.00 2016-06-05 16:41:40.250 157 12612.20 94.38 54460.30 88888.00 2016-06-05 16:41:40.375 157 12612.25 94.38 54460.28 88888.00 2016-06-05 16:41:40.500 157 12612.23 94.40 54460.28 88888.00 2016-06-05 16:41:40.625 157 12612.17 94.40 54460.28 88888.00 2016-06-05 16:41:40.750 157 12612.12 94.38 54460.30 88888.00 2016-06-05 16:41:40.875 157 12612.08 94.35 54460.28 88888.00 2016-06-05 16:41:41.000 157 12612.02 94.35 54460.25 88888.00 2016-06-05 16:41:41.125 157 12612.02 94.35 54460.30 88888.00 2016-06-05 16:41:41.250 157 12611.98 94.35 54460.30 88888.00 2016-06-05 16:41:41.375 157 12611.98 94.35 54460.28 88888.00 2016-06-05 16:41:41.500 157 12611.98 94.30 54460.22 88888.00 2016-06-05 16:41:41.625 157 12611.90 94.30 54460.22 88888.00 2016-06-05 16:41:41.750 157 12611.80 94.28 54460.22 88888.00 2016-06-05 16:41:41.875 157 12611.85 94.28 54460.25 88888.00 2016-06-05 16:41:42.000 157 12611.88 94.25 54460.25 88888.00 2016-06-05 16:41:42.125 157 12611.80 94.25 54460.25 88888.00 2016-06-05 16:41:42.250 157 12611.73 94.22 54460.25 88888.00 2016-06-05 16:41:42.375 157 12611.67 94.17 54460.25 88888.00 2016-06-05 16:41:42.500 157 12611.65 94.15 54460.25 88888.00 2016-06-05 16:41:42.625 157 12611.58 94.15 54460.22 88888.00 2016-06-05 16:41:42.750 157 12611.55 94.12 54460.25 88888.00 2016-06-05 16:41:42.875 157 12611.52 94.10 54460.25 88888.00 2016-06-05 16:41:43.000 157 12611.48 94.08 54460.22 88888.00 2016-06-05 16:41:43.125 157 12611.45 94.05 54460.25 88888.00 2016-06-05 16:41:43.250 157 12611.45 94.03 54460.25 88888.00 2016-06-05 16:41:43.375 157 12611.50 94.03 54460.25 88888.00 2016-06-05 16:41:43.500 157 12611.45 94.00 54460.28 88888.00 2016-06-05 16:41:43.625 157 12611.40 93.95 54460.28 88888.00 2016-06-05 16:41:43.750 157 12611.38 93.97 54460.22 88888.00 2016-06-05 16:41:43.875 157 12611.35 93.97 54460.22 88888.00 2016-06-05 16:41:44.000 157 12611.33 93.95 54460.22 88888.00 2016-06-05 16:41:44.125 157 12611.25 93.92 54460.25 88888.00 2016-06-05 16:41:44.250 157 12611.20 93.88 54460.25 88888.00 2016-06-05 16:41:44.375 157 12611.20 93.85 54460.25 88888.00 2016-06-05 16:41:44.500 157 12611.20 93.88 54460.25 88888.00 2016-06-05 16:41:44.625 157 12611.15 93.90 54460.25 88888.00 2016-06-05 16:41:44.750 157 12611.08 93.85 54460.22 88888.00 2016-06-05 16:41:44.875 157 12611.08 93.83 54460.25 88888.00 2016-06-05 16:41:45.000 157 12611.05 93.78 54460.25 88888.00 2016-06-05 16:41:45.125 157 12611.02 93.72 54460.28 88888.00 2016-06-05 16:41:45.250 157 12610.95 93.72 54460.30 88888.00 2016-06-05 16:41:45.375 157 12611.00 93.72 54460.28 88888.00 2016-06-05 16:41:45.500 157 12610.92 93.70 54460.22 88888.00 2016-06-05 16:41:45.625 157 12610.88 93.72 54460.22 88888.00 2016-06-05 16:41:45.750 157 12610.77 93.65 54460.22 88888.00 2016-06-05 16:41:45.875 157 12610.75 93.60 54460.25 88888.00 2016-06-05 16:41:46.000 157 12610.73 93.60 54460.22 88888.00 2016-06-05 16:41:46.125 157 12610.67 93.60 54460.25 88888.00 2016-06-05 16:41:46.250 157 12610.65 93.58 54460.25 88888.00 2016-06-05 16:41:46.375 157 12610.65 93.60 54460.25 88888.00 2016-06-05 16:41:46.500 157 12610.55 93.60 54460.25 88888.00 2016-06-05 16:41:46.625 157 12610.45 93.58 54460.22 88888.00 2016-06-05 16:41:46.750 157 12610.40 93.50 54460.22 88888.00 2016-06-05 16:41:46.875 157 12610.40 93.45 54460.22 88888.00 2016-06-05 16:41:47.000 157 12610.30 93.42 54460.22 88888.00 2016-06-05 16:41:47.125 157 12610.30 93.42 54460.22 88888.00 2016-06-05 16:41:47.250 157 12610.33 93.40 54460.25 88888.00 2016-06-05 16:41:47.375 157 12610.35 93.40 54460.30 88888.00 2016-06-05 16:41:47.500 157 12610.25 93.38 54460.25 88888.00 2016-06-05 16:41:47.625 157 12610.12 93.35 54460.30 88888.00 2016-06-05 16:41:47.750 157 12610.02 93.35 54460.28 88888.00 2016-06-05 16:41:47.875 157 12610.00 93.35 54460.30 88888.00 2016-06-05 16:41:48.000 157 12609.95 93.28 54460.28 88888.00 2016-06-05 16:41:48.125 157 12609.88 93.28 54460.25 88888.00 2016-06-05 16:41:48.250 157 12609.83 93.25 54460.25 88888.00 2016-06-05 16:41:48.375 157 12609.83 93.22 54460.25 88888.00 2016-06-05 16:41:48.500 157 12609.80 93.22 54460.25 88888.00 2016-06-05 16:41:48.625 157 12609.73 93.20 54460.28 88888.00 2016-06-05 16:41:48.750 157 12609.70 93.20 54460.25 88888.00 2016-06-05 16:41:48.875 157 12609.67 93.17 54460.25 88888.00 2016-06-05 16:41:49.000 157 12609.70 93.15 54460.25 88888.00 2016-06-05 16:41:49.125 157 12609.62 93.10 54460.30 88888.00 2016-06-05 16:41:49.250 157 12609.52 93.10 54460.30 88888.00 2016-06-05 16:41:49.375 157 12609.55 93.12 54460.32 88888.00 2016-06-05 16:41:49.500 157 12609.52 93.12 54460.30 88888.00 2016-06-05 16:41:49.625 157 12609.55 93.15 54460.28 88888.00 2016-06-05 16:41:49.750 157 12609.52 93.15 54460.30 88888.00 2016-06-05 16:41:49.875 157 12609.48 93.10 54460.32 88888.00 2016-06-05 16:41:50.000 157 12609.42 93.10 54460.30 88888.00 2016-06-05 16:41:50.125 157 12609.38 93.10 54460.30 88888.00 2016-06-05 16:41:50.250 157 12609.30 93.08 54460.30 88888.00 2016-06-05 16:41:50.375 157 12609.30 93.10 54460.30 88888.00 2016-06-05 16:41:50.500 157 12609.23 93.10 54460.28 88888.00 2016-06-05 16:41:50.625 157 12609.20 93.10 54460.30 88888.00 2016-06-05 16:41:50.750 157 12609.12 93.08 54460.30 88888.00 2016-06-05 16:41:50.875 157 12609.10 93.05 54460.32 88888.00 2016-06-05 16:41:51.000 157 12609.12 93.05 54460.30 88888.00 2016-06-05 16:41:51.125 157 12609.12 93.05 54460.25 88888.00 2016-06-05 16:41:51.250 157 12609.08 93.03 54460.28 88888.00 2016-06-05 16:41:51.375 157 12609.05 93.03 54460.30 88888.00 2016-06-05 16:41:51.500 157 12609.00 93.05 54460.30 88888.00 2016-06-05 16:41:51.625 157 12609.02 93.03 54460.28 88888.00 2016-06-05 16:41:51.750 157 12609.08 93.00 54460.25 88888.00 2016-06-05 16:41:51.875 157 12608.95 93.00 54460.25 88888.00 2016-06-05 16:41:52.000 157 12608.90 93.00 54460.25 88888.00 2016-06-05 16:41:52.125 157 12608.90 92.97 54460.25 88888.00 2016-06-05 16:41:52.250 157 12608.85 92.92 54460.22 88888.00 2016-06-05 16:41:52.375 157 12608.85 92.95 54460.25 88888.00 2016-06-05 16:41:52.500 157 12608.85 92.97 54460.30 88888.00 2016-06-05 16:41:52.625 157 12608.85 92.97 54460.25 88888.00 2016-06-05 16:41:52.750 157 12608.80 92.95 54460.25 88888.00 2016-06-05 16:41:52.875 157 12608.77 92.95 54460.22 88888.00 2016-06-05 16:41:53.000 157 12608.73 92.95 54460.22 88888.00 2016-06-05 16:41:53.125 157 12608.70 92.95 54460.25 88888.00 2016-06-05 16:41:53.250 157 12608.65 92.95 54460.20 88888.00 2016-06-05 16:41:53.375 157 12608.67 92.97 54460.20 88888.00 2016-06-05 16:41:53.500 157 12608.65 92.95 54460.20 88888.00 2016-06-05 16:41:53.625 157 12608.62 92.95 54460.22 88888.00 2016-06-05 16:41:53.750 157 12608.58 92.97 54460.20 88888.00 2016-06-05 16:41:53.875 157 12608.52 92.97 54460.22 88888.00 2016-06-05 16:41:54.000 157 12608.48 92.95 54460.25 88888.00 2016-06-05 16:41:54.125 157 12608.42 92.97 54460.22 88888.00 2016-06-05 16:41:54.250 157 12608.40 92.95 54460.28 88888.00 2016-06-05 16:41:54.375 157 12608.48 92.97 54460.28 88888.00 2016-06-05 16:41:54.500 157 12608.48 93.00 54460.22 88888.00 2016-06-05 16:41:54.625 157 12608.48 93.00 54460.18 88888.00 2016-06-05 16:41:54.750 157 12608.40 93.03 54460.18 88888.00 2016-06-05 16:41:54.875 157 12608.33 93.03 54460.20 88888.00 2016-06-05 16:41:55.000 157 12608.30 93.03 54460.20 88888.00 2016-06-05 16:41:55.125 157 12608.27 93.03 54460.20 88888.00 2016-06-05 16:41:55.250 157 12608.20 93.05 54460.22 88888.00 2016-06-05 16:41:55.375 157 12608.20 93.05 54460.18 88888.00 2016-06-05 16:41:55.500 157 12608.17 93.08 54460.15 88888.00 2016-06-05 16:41:55.625 157 12608.20 93.10 54460.15 88888.00 2016-06-05 16:41:55.750 157 12608.20 93.12 54460.20 88888.00 2016-06-05 16:41:55.875 157 12608.12 93.12 54460.18 88888.00 2016-06-05 16:41:56.000 157 12608.05 93.12 54460.18 88888.00 2016-06-05 16:41:56.125 157 12608.05 93.12 54460.18 88888.00 2016-06-05 16:41:56.250 157 12608.02 93.17 54460.18 88888.00 2016-06-05 16:41:56.375 157 12608.02 93.20 54460.15 88888.00 2016-06-05 16:41:56.500 157 12607.98 93.22 54460.15 88888.00 2016-06-05 16:41:56.625 157 12607.98 93.17 54460.15 88888.00 2016-06-05 16:41:56.750 157 12607.98 93.20 54460.15 88888.00 2016-06-05 16:41:56.875 157 12607.98 93.28 54460.15 88888.00 2016-06-05 16:41:57.000 157 12607.95 93.28 54460.12 88888.00 2016-06-05 16:41:57.125 157 12607.85 93.28 54460.10 88888.00 2016-06-05 16:41:57.250 157 12607.73 93.25 54460.07 88888.00 2016-06-05 16:41:57.375 157 12607.75 93.28 54460.10 88888.00 2016-06-05 16:41:57.500 157 12607.70 93.30 54460.10 88888.00 2016-06-05 16:41:57.625 157 12607.70 93.30 54460.07 88888.00 2016-06-05 16:41:57.750 157 12607.73 93.28 54460.07 88888.00 2016-06-05 16:41:57.875 157 12607.73 93.30 54460.07 88888.00 2016-06-05 16:41:58.000 157 12607.62 93.28 54460.05 88888.00 2016-06-05 16:41:58.125 157 12607.58 93.25 54460.05 88888.00 2016-06-05 16:41:58.250 157 12607.52 93.28 54460.07 88888.00 2016-06-05 16:41:58.375 157 12607.50 93.28 54460.07 88888.00 2016-06-05 16:41:58.500 157 12607.48 93.25 54460.10 88888.00 2016-06-05 16:41:58.625 157 12607.42 93.25 54460.10 88888.00 2016-06-05 16:41:58.750 157 12607.38 93.22 54460.10 88888.00 2016-06-05 16:41:58.875 157 12607.35 93.20 54460.10 88888.00 2016-06-05 16:41:59.000 157 12607.35 93.17 54460.05 88888.00 2016-06-05 16:41:59.125 157 12607.35 93.20 54460.05 88888.00 2016-06-05 16:41:59.250 157 12607.30 93.15 54460.05 88888.00 2016-06-05 16:41:59.375 157 12607.30 93.12 54460.05 88888.00 2016-06-05 16:41:59.500 157 12607.27 93.10 54460.05 88888.00 2016-06-05 16:41:59.625 157 12607.20 93.05 54460.05 88888.00 2016-06-05 16:41:59.750 157 12607.15 93.05 54460.05 88888.00 2016-06-05 16:41:59.875 157 12607.10 93.03 54460.05 88888.00 2016-06-05 16:42:00.000 157 12607.08 93.00 54460.05 88888.00 2016-06-05 16:42:00.125 157 12607.00 93.00 54460.05 88888.00 2016-06-05 16:42:00.250 157 12606.95 92.95 54460.05 88888.00 2016-06-05 16:42:00.375 157 12606.90 92.92 54460.07 88888.00 2016-06-05 16:42:00.500 157 12606.92 92.92 54460.07 88888.00 2016-06-05 16:42:00.625 157 12606.92 92.85 54460.07 88888.00 2016-06-05 16:42:00.750 157 12606.90 92.83 54460.05 88888.00 2016-06-05 16:42:00.875 157 12606.77 92.83 54460.05 88888.00 2016-06-05 16:42:01.000 157 12606.75 92.80 54460.05 88888.00 2016-06-05 16:42:01.125 157 12606.77 92.78 54460.10 88888.00 2016-06-05 16:42:01.250 157 12606.70 92.75 54460.05 88888.00 2016-06-05 16:42:01.375 157 12606.60 92.75 54460.07 88888.00 2016-06-05 16:42:01.500 157 12606.50 92.75 54460.05 88888.00 2016-06-05 16:42:01.625 157 12606.50 92.70 54460.05 88888.00 2016-06-05 16:42:01.750 157 12606.50 92.67 54460.05 88888.00 2016-06-05 16:42:01.875 157 12606.42 92.65 54460.03 88888.00 2016-06-05 16:42:02.000 157 12606.35 92.62 54460.05 88888.00 2016-06-05 16:42:02.125 157 12606.33 92.62 54460.07 88888.00 2016-06-05 16:42:02.250 157 12606.25 92.58 54460.03 88888.00 2016-06-05 16:42:02.375 157 12606.23 92.60 54460.00 88888.00 2016-06-05 16:42:02.500 157 12606.17 92.60 54460.00 88888.00 2016-06-05 16:42:02.625 157 12606.15 92.58 54460.00 88888.00 2016-06-05 16:42:02.750 157 12606.12 92.53 54460.03 88888.00 2016-06-05 16:42:02.875 157 12606.10 92.50 54460.00 88888.00 2016-06-05 16:42:03.000 157 12606.05 92.50 54460.00 88888.00 2016-06-05 16:42:03.125 157 12606.05 92.50 54459.95 88888.00 2016-06-05 16:42:03.250 157 12605.98 92.45 54459.95 88888.00 2016-06-05 16:42:03.375 157 12605.92 92.42 54459.95 88888.00 2016-06-05 16:42:03.500 157 12605.85 92.45 54459.97 88888.00 2016-06-05 16:42:03.625 157 12605.83 92.47 54459.97 88888.00 2016-06-05 16:42:03.750 157 12605.77 92.47 54459.97 88888.00 2016-06-05 16:42:03.875 157 12605.73 92.42 54459.95 88888.00 2016-06-05 16:42:04.000 157 12605.70 92.42 54459.97 88888.00 2016-06-05 16:42:04.125 157 12605.65 92.42 54459.95 88888.00 2016-06-05 16:42:04.250 157 12605.62 92.38 54459.97 88888.00 2016-06-05 16:42:04.375 157 12605.60 92.40 54459.97 88888.00 2016-06-05 16:42:04.500 157 12605.50 92.40 54459.97 88888.00 2016-06-05 16:42:04.625 157 12605.42 92.40 54459.95 88888.00 2016-06-05 16:42:04.750 157 12605.35 92.38 54459.97 88888.00 2016-06-05 16:42:04.875 157 12605.33 92.38 54459.95 88888.00 2016-06-05 16:42:05.000 157 12605.27 92.35 54459.93 88888.00 2016-06-05 16:42:05.125 157 12605.30 92.38 54459.93 88888.00 2016-06-05 16:42:05.250 157 12605.23 92.38 54459.95 88888.00 2016-06-05 16:42:05.375 157 12605.17 92.40 54459.95 88888.00 2016-06-05 16:42:05.500 157 12605.10 92.38 54459.95 88888.00 2016-06-05 16:42:05.625 157 12605.12 92.38 54459.93 88888.00 2016-06-05 16:42:05.750 157 12605.15 92.38 54459.93 88888.00 2016-06-05 16:42:05.875 157 12605.08 92.38 54459.93 88888.00 2016-06-05 16:42:06.000 157 12605.05 92.38 54459.95 88888.00 2016-06-05 16:42:06.125 157 12605.00 92.38 54459.95 88888.00 2016-06-05 16:42:06.250 157 12604.98 92.40 54459.95 88888.00 2016-06-05 16:42:06.375 157 12604.98 92.42 54459.95 88888.00 2016-06-05 16:42:06.500 157 12605.00 92.45 54459.93 88888.00 2016-06-05 16:42:06.625 157 12605.00 92.50 54459.93 88888.00 2016-06-05 16:42:06.750 157 12604.90 92.50 54459.93 88888.00 2016-06-05 16:42:06.875 157 12604.85 92.50 54459.90 88888.00 2016-06-05 16:42:07.000 157 12604.80 92.47 54459.88 88888.00 2016-06-05 16:42:07.125 157 12604.80 92.53 54459.88 88888.00 2016-06-05 16:42:07.250 157 12604.73 92.50 54459.88 88888.00 2016-06-05 16:42:07.375 157 12604.70 92.55 54459.85 88888.00 2016-06-05 16:42:07.500 157 12604.75 92.58 54459.88 88888.00 2016-06-05 16:42:07.625 157 12604.83 92.62 54459.88 88888.00 2016-06-05 16:42:07.750 157 12604.83 92.65 54459.88 88888.00 2016-06-05 16:42:07.875 157 12604.75 92.62 54459.88 88888.00 2016-06-05 16:42:08.000 157 12604.67 92.65 54459.88 88888.00 2016-06-05 16:42:08.125 157 12604.70 92.70 54459.85 88888.00 2016-06-05 16:42:08.250 157 12604.70 92.70 54459.85 88888.00 2016-06-05 16:42:08.375 157 12604.65 92.70 54459.80 88888.00 2016-06-05 16:42:08.500 157 12604.58 92.70 54459.80 88888.00 2016-06-05 16:42:08.625 157 12604.60 92.70 54459.82 88888.00 2016-06-05 16:42:08.750 157 12604.60 92.72 54459.80 88888.00 2016-06-05 16:42:08.875 157 12604.60 92.72 54459.78 88888.00 2016-06-05 16:42:09.000 157 12604.62 92.72 54459.75 88888.00 2016-06-05 16:42:09.125 157 12604.60 92.75 54459.75 88888.00 2016-06-05 16:42:09.250 157 12604.55 92.75 54459.75 88888.00 2016-06-05 16:42:09.375 157 12604.50 92.80 54459.75 88888.00 2016-06-05 16:42:09.500 157 12604.45 92.83 54459.72 88888.00 2016-06-05 16:42:09.625 157 12604.45 92.80 54459.72 88888.00 2016-06-05 16:42:09.750 157 12604.48 92.80 54459.72 88888.00 2016-06-05 16:42:09.875 157 12604.50 92.83 54459.72 88888.00 2016-06-05 16:42:10.000 157 12604.55 92.80 54459.70 88888.00 2016-06-05 16:42:10.125 157 12604.55 92.83 54459.70 88888.00 2016-06-05 16:42:10.250 157 12604.55 92.83 54459.70 88888.00 2016-06-05 16:42:10.375 157 12604.55 92.83 54459.70 88888.00 2016-06-05 16:42:10.500 157 12604.52 92.83 54459.68 88888.00 2016-06-05 16:42:10.625 157 12604.50 92.83 54459.68 88888.00 2016-06-05 16:42:10.750 157 12604.52 92.83 54459.68 88888.00 2016-06-05 16:42:10.875 157 12604.52 92.85 54459.68 88888.00 2016-06-05 16:42:11.000 157 12604.48 92.83 54459.65 88888.00 2016-06-05 16:42:11.125 157 12604.48 92.80 54459.62 88888.00 2016-06-05 16:42:11.250 157 12604.42 92.85 54459.62 88888.00 2016-06-05 16:42:11.375 157 12604.35 92.92 54459.62 88888.00 2016-06-05 16:42:11.500 157 12604.35 92.92 54459.60 88888.00 2016-06-05 16:42:11.625 157 12604.42 92.90 54459.60 88888.00 2016-06-05 16:42:11.750 157 12604.45 92.90 54459.62 88888.00 2016-06-05 16:42:11.875 157 12604.45 92.90 54459.60 88888.00 2016-06-05 16:42:12.000 157 12604.40 92.92 54459.57 88888.00 2016-06-05 16:42:12.125 157 12604.33 92.95 54459.57 88888.00 2016-06-05 16:42:12.250 157 12604.30 92.97 54459.57 88888.00 2016-06-05 16:42:12.375 157 12604.33 93.00 54459.57 88888.00 2016-06-05 16:42:12.500 157 12604.35 93.00 54459.57 88888.00 2016-06-05 16:42:12.625 157 12604.30 93.03 54459.55 88888.00 2016-06-05 16:42:12.750 157 12604.33 93.05 54459.55 88888.00 2016-06-05 16:42:12.875 157 12604.40 93.08 54459.53 88888.00 2016-06-05 16:42:13.000 157 12604.38 93.08 54459.50 88888.00 2016-06-05 16:42:13.125 157 12604.33 93.12 54459.50 88888.00 2016-06-05 16:42:13.250 157 12604.27 93.12 54459.45 88888.00 2016-06-05 16:42:13.375 157 12604.30 93.17 54459.45 88888.00 2016-06-05 16:42:13.500 157 12604.27 93.17 54459.45 88888.00 2016-06-05 16:42:13.625 157 12604.30 93.20 54459.45 88888.00 2016-06-05 16:42:13.750 157 12604.30 93.25 54459.45 88888.00 2016-06-05 16:42:13.875 157 12604.23 93.28 54459.45 88888.00 2016-06-05 16:42:14.000 157 12604.23 93.28 54459.43 88888.00 2016-06-05 16:42:14.125 157 12604.27 93.28 54459.43 88888.00 2016-06-05 16:42:14.250 157 12604.17 93.28 54459.45 88888.00 2016-06-05 16:42:14.375 157 12604.20 93.33 54459.43 88888.00 2016-06-05 16:42:14.500 157 12604.17 93.38 54459.40 88888.00 2016-06-05 16:42:14.625 157 12604.12 93.40 54459.40 88888.00 2016-06-05 16:42:14.750 157 12604.10 93.45 54459.40 88888.00 2016-06-05 16:42:14.875 157 12604.05 93.50 54459.40 88888.00 2016-06-05 16:42:15.000 157 12604.00 93.55 54459.38 88888.00 2016-06-05 16:42:15.125 157 12603.98 93.55 54459.40 88888.00 2016-06-05 16:42:15.250 157 12603.90 93.58 54459.38 88888.00 2016-06-05 16:42:15.375 157 12603.95 93.62 54459.30 88888.00 2016-06-05 16:42:15.500 157 12603.95 93.65 54459.30 88888.00 2016-06-05 16:42:15.625 157 12603.88 93.70 54459.30 88888.00 2016-06-05 16:42:15.750 157 12603.80 93.67 54459.32 88888.00 2016-06-05 16:42:15.875 157 12603.77 93.67 54459.32 88888.00 2016-06-05 16:42:16.000 157 12603.80 93.72 54459.32 88888.00 2016-06-05 16:42:16.125 157 12603.77 93.75 54459.30 88888.00 2016-06-05 16:42:16.250 157 12603.70 93.75 54459.25 88888.00 2016-06-05 16:42:16.375 157 12603.67 93.78 54459.25 88888.00 2016-06-05 16:42:16.500 157 12603.67 93.80 54459.25 88888.00 2016-06-05 16:42:16.625 157 12603.67 93.85 54459.28 88888.00 2016-06-05 16:42:16.750 157 12603.62 93.85 54459.28 88888.00 2016-06-05 16:42:16.875 157 12603.55 93.88 54459.28 88888.00 2016-06-05 16:42:17.000 157 12603.48 93.90 54459.25 88888.00 2016-06-05 16:42:17.125 157 12603.42 93.92 54459.25 88888.00 2016-06-05 16:42:17.250 157 12603.35 93.97 54459.20 88888.00 2016-06-05 16:42:17.375 157 12603.35 93.97 54459.22 88888.00 2016-06-05 16:42:17.500 157 12603.35 94.00 54459.20 88888.00 2016-06-05 16:42:17.625 157 12603.35 94.03 54459.20 88888.00 2016-06-05 16:42:17.750 157 12603.30 94.10 54459.20 88888.00 2016-06-05 16:42:17.875 157 12603.25 94.12 54459.22 88888.00 2016-06-05 16:42:18.000 157 12603.17 94.17 54459.22 88888.00 2016-06-05 16:42:18.125 157 12603.12 94.15 54459.22 88888.00 2016-06-05 16:42:18.250 157 12603.15 94.17 54459.22 88888.00 2016-06-05 16:42:18.375 157 12603.15 94.22 54459.22 88888.00 2016-06-05 16:42:18.500 157 12603.05 94.25 54459.25 88888.00 2016-06-05 16:42:18.625 157 12602.95 94.30 54459.22 88888.00 2016-06-05 16:42:18.750 157 12602.90 94.35 54459.18 88888.00 2016-06-05 16:42:18.875 157 12602.90 94.38 54459.20 88888.00 2016-06-05 16:42:19.000 157 12602.90 94.40 54459.18 88888.00 2016-06-05 16:42:19.125 157 12602.85 94.45 54459.20 88888.00 2016-06-05 16:42:19.250 157 12602.73 94.45 54459.18 88888.00 2016-06-05 16:42:19.375 157 12602.62 94.47 54459.18 88888.00 2016-06-05 16:42:19.500 157 12602.58 94.53 54459.18 88888.00 2016-06-05 16:42:19.625 157 12602.55 94.58 54459.18 88888.00 2016-06-05 16:42:19.750 157 12602.58 94.60 54459.18 88888.00 2016-06-05 16:42:19.875 157 12602.55 94.60 54459.18 88888.00 2016-06-05 16:42:20.000 157 12602.48 94.65 54459.12 88888.00 2016-06-05 16:42:20.125 157 12602.48 94.70 54459.12 88888.00 2016-06-05 16:42:20.250 157 12602.42 94.75 54459.12 88888.00 2016-06-05 16:42:20.375 157 12602.45 94.80 54459.12 88888.00 2016-06-05 16:42:20.500 157 12602.40 94.83 54459.12 88888.00 2016-06-05 16:42:20.625 157 12602.35 94.83 54459.10 88888.00 2016-06-05 16:42:20.750 157 12602.27 94.88 54459.10 88888.00 2016-06-05 16:42:20.875 157 12602.27 94.95 54459.07 88888.00 2016-06-05 16:42:21.000 157 12602.30 95.05 54459.07 88888.00 2016-06-05 16:42:21.125 157 12602.27 95.08 54459.10 88888.00 2016-06-05 16:42:21.250 157 12602.20 95.08 54459.10 88888.00 2016-06-05 16:42:21.375 157 12602.17 95.10 54459.07 88888.00 2016-06-05 16:42:21.500 157 12602.12 95.12 54459.07 88888.00 2016-06-05 16:42:21.625 157 12602.05 95.17 54459.05 88888.00 2016-06-05 16:42:21.750 157 12602.00 95.22 54459.03 88888.00 2016-06-05 16:42:21.875 157 12602.00 95.25 54459.05 88888.00 2016-06-05 16:42:22.000 157 12602.02 95.30 54459.03 88888.00 2016-06-05 16:42:22.125 157 12602.02 95.38 54459.03 88888.00 2016-06-05 16:42:22.250 157 12601.95 95.40 54459.00 88888.00 2016-06-05 16:42:22.375 157 12601.88 95.42 54458.97 88888.00 2016-06-05 16:42:22.500 157 12601.85 95.50 54459.00 88888.00 2016-06-05 16:42:22.625 157 12601.85 95.50 54458.97 88888.00 2016-06-05 16:42:22.750 157 12601.83 95.55 54458.97 88888.00 2016-06-05 16:42:22.875 157 12601.83 95.60 54458.93 88888.00 2016-06-05 16:42:23.000 157 12601.83 95.65 54458.90 88888.00 2016-06-05 16:42:23.125 157 12601.77 95.67 54458.93 88888.00 2016-06-05 16:42:23.250 157 12601.70 95.72 54458.90 88888.00 2016-06-05 16:42:23.375 157 12601.70 95.78 54458.88 88888.00 2016-06-05 16:42:23.500 157 12601.70 95.80 54458.88 88888.00 2016-06-05 16:42:23.625 157 12601.67 95.85 54458.90 88888.00 2016-06-05 16:42:23.750 157 12601.65 95.88 54458.88 88888.00 2016-06-05 16:42:23.875 157 12601.62 95.90 54458.82 88888.00 2016-06-05 16:42:24.000 157 12601.62 95.90 54458.80 88888.00 2016-06-05 16:42:24.125 157 12601.58 95.95 54458.85 88888.00 2016-06-05 16:42:24.250 157 12601.50 95.97 54458.80 88888.00 2016-06-05 16:42:24.375 157 12601.50 95.97 54458.78 88888.00 2016-06-05 16:42:24.500 157 12601.45 96.00 54458.78 88888.00 2016-06-05 16:42:24.625 157 12601.48 96.03 54458.75 88888.00 2016-06-05 16:42:24.750 157 12601.45 96.05 54458.75 88888.00 2016-06-05 16:42:24.875 157 12601.33 96.08 54458.72 88888.00 2016-06-05 16:42:25.000 157 12601.25 96.10 54458.68 88888.00 2016-06-05 16:42:25.125 157 12601.25 96.12 54458.68 88888.00 2016-06-05 16:42:25.250 157 12601.20 96.17 54458.70 88888.00 2016-06-05 16:42:25.375 157 12601.23 96.22 54458.65 88888.00 2016-06-05 16:42:25.500 157 12601.23 96.22 54458.62 88888.00 2016-06-05 16:42:25.625 157 12601.23 96.25 54458.62 88888.00 2016-06-05 16:42:25.750 157 12601.25 96.33 54458.65 88888.00 2016-06-05 16:42:25.875 157 12601.25 96.35 54458.62 88888.00 2016-06-05 16:42:26.000 157 12601.23 96.40 54458.62 88888.00 2016-06-05 16:42:26.125 157 12601.17 96.42 54458.62 88888.00 2016-06-05 16:42:26.250 157 12601.05 96.45 54458.65 88888.00 2016-06-05 16:42:26.375 157 12601.00 96.47 54458.65 88888.00 2016-06-05 16:42:26.500 157 12601.00 96.53 54458.65 88888.00 2016-06-05 16:42:26.625 157 12601.08 96.53 54458.65 88888.00 2016-06-05 16:42:26.750 157 12601.08 96.58 54458.60 88888.00 2016-06-05 16:42:26.875 157 12600.98 96.60 54458.60 88888.00 2016-06-05 16:42:27.000 157 12600.92 96.62 54458.60 88888.00 2016-06-05 16:42:27.125 157 12600.95 96.70 54458.60 88888.00 2016-06-05 16:42:27.250 157 12600.90 96.72 54458.60 88888.00 2016-06-05 16:42:27.375 157 12600.98 96.78 54458.57 88888.00 2016-06-05 16:42:27.500 157 12600.95 96.80 54458.55 88888.00 2016-06-05 16:42:27.625 157 12600.88 96.83 54458.50 88888.00 2016-06-05 16:42:27.750 157 12600.88 96.83 54458.50 88888.00 2016-06-05 16:42:27.875 157 12600.88 96.88 54458.47 88888.00 2016-06-05 16:42:28.000 157 12600.92 96.92 54458.45 88888.00 2016-06-05 16:42:28.125 157 12600.90 96.97 54458.43 88888.00 2016-06-05 16:42:28.250 157 12600.85 97.03 54458.45 88888.00 2016-06-05 16:42:28.375 157 12600.77 97.05 54458.43 88888.00 2016-06-05 16:42:28.500 157 12600.75 97.05 54458.40 88888.00 2016-06-05 16:42:28.625 157 12600.75 97.12 54458.40 88888.00 2016-06-05 16:42:28.750 157 12600.80 97.17 54458.40 88888.00 2016-06-05 16:42:28.875 157 12600.80 97.22 54458.40 88888.00 2016-06-05 16:42:29.000 157 12600.73 97.28 54458.40 88888.00 2016-06-05 16:42:29.125 157 12600.70 97.30 54458.40 88888.00 2016-06-05 16:42:29.250 157 12600.67 97.38 54458.38 88888.00 2016-06-05 16:42:29.375 157 12600.65 97.42 54458.40 88888.00 2016-06-05 16:42:29.500 157 12600.58 97.45 54458.40 88888.00 2016-06-05 16:42:29.625 157 12600.60 97.50 54458.38 88888.00 2016-06-05 16:42:29.750 157 12600.58 97.58 54458.38 88888.00 2016-06-05 16:42:29.875 157 12600.52 97.65 54458.38 88888.00 2016-06-05 16:42:30.000 157 12600.52 97.65 54458.38 88888.00 2016-06-05 16:42:30.125 157 12600.52 97.72 54458.35 88888.00 2016-06-05 16:42:30.250 157 12600.42 97.80 54458.32 88888.00 2016-06-05 16:42:30.375 157 12600.42 97.85 54458.30 88888.00 2016-06-05 16:42:30.500 157 12600.42 97.90 54458.28 88888.00 2016-06-05 16:42:30.625 157 12600.40 97.95 54458.22 88888.00 2016-06-05 16:42:30.750 157 12600.35 98.00 54458.22 88888.00 2016-06-05 16:42:30.875 157 12600.33 98.05 54458.25 88888.00 2016-06-05 16:42:31.000 157 12600.30 98.15 54458.25 88888.00 2016-06-05 16:42:31.125 157 12600.27 98.20 54458.22 88888.00 2016-06-05 16:42:31.250 157 12600.20 98.25 54458.22 88888.00 2016-06-05 16:42:31.375 157 12600.20 98.30 54458.20 88888.00 2016-06-05 16:42:31.500 157 12600.15 98.35 54458.18 88888.00 2016-06-05 16:42:31.625 157 12600.10 98.40 54458.18 88888.00 2016-06-05 16:42:31.750 157 12600.08 98.45 54458.22 88888.00 2016-06-05 16:42:31.875 157 12600.02 98.50 54458.22 88888.00 2016-06-05 16:42:32.000 157 12599.98 98.58 54458.22 88888.00 2016-06-05 16:42:32.125 157 12599.95 98.62 54458.22 88888.00 2016-06-05 16:42:32.250 157 12599.90 98.65 54458.20 88888.00 2016-06-05 16:42:32.375 157 12599.90 98.72 54458.15 88888.00 2016-06-05 16:42:32.500 157 12599.90 98.80 54458.12 88888.00 2016-06-05 16:42:32.625 157 12599.83 98.88 54458.12 88888.00 2016-06-05 16:42:32.750 157 12599.73 98.92 54458.12 88888.00 2016-06-05 16:42:32.875 157 12599.67 98.97 54458.12 88888.00 2016-06-05 16:42:33.000 157 12599.73 99.05 54458.10 88888.00 2016-06-05 16:42:33.125 157 12599.73 99.10 54458.10 88888.00 2016-06-05 16:42:33.250 157 12599.67 99.15 54458.10 88888.00 2016-06-05 16:42:33.375 157 12599.62 99.17 54458.10 88888.00 2016-06-05 16:42:33.500 157 12599.58 99.20 54458.10 88888.00 2016-06-05 16:42:33.625 157 12599.60 99.25 54458.07 88888.00 2016-06-05 16:42:33.750 157 12599.60 99.33 54458.07 88888.00 2016-06-05 16:42:33.875 157 12599.55 99.38 54458.07 88888.00 2016-06-05 16:42:34.000 157 12599.50 99.40 54458.03 88888.00 2016-06-05 16:42:34.125 157 12599.45 99.45 54458.00 88888.00 2016-06-05 16:42:34.250 157 12599.45 99.53 54458.03 88888.00 2016-06-05 16:42:34.375 157 12599.42 99.60 54458.03 88888.00 2016-06-05 16:42:34.500 157 12599.40 99.62 54458.00 88888.00 2016-06-05 16:42:34.625 157 12599.38 99.67 54458.05 88888.00 2016-06-05 16:42:34.750 157 12599.35 99.70 54458.03 88888.00 2016-06-05 16:42:34.875 157 12599.30 99.72 54458.00 88888.00 2016-06-05 16:42:35.000 157 12599.23 99.78 54457.97 88888.00 2016-06-05 16:42:35.125 157 12599.17 99.83 54457.95 88888.00 2016-06-05 16:42:35.250 157 12599.15 99.88 54457.95 88888.00 2016-06-05 16:42:35.375 157 12599.15 99.92 54457.95 88888.00 2016-06-05 16:42:35.500 157 12599.12 99.95 54457.95 88888.00 2016-06-05 16:42:35.625 157 12599.12 100.00 54457.93 88888.00 2016-06-05 16:42:35.750 157 12599.12 100.10 54457.93 88888.00 2016-06-05 16:42:35.875 157 12599.10 100.15 54457.88 88888.00 2016-06-05 16:42:36.000 157 12599.05 100.15 54457.85 88888.00 2016-06-05 16:42:36.125 157 12599.00 100.20 54457.88 88888.00 2016-06-05 16:42:36.250 157 12598.95 100.20 54457.85 88888.00 2016-06-05 16:42:36.375 157 12598.98 100.25 54457.85 88888.00 2016-06-05 16:42:36.500 157 12598.95 100.30 54457.82 88888.00 2016-06-05 16:42:36.625 157 12598.95 100.38 54457.82 88888.00 2016-06-05 16:42:36.750 157 12598.92 100.45 54457.82 88888.00 2016-06-05 16:42:36.875 157 12598.83 100.47 54457.80 88888.00 2016-06-05 16:42:37.000 157 12598.80 100.53 54457.80 88888.00 2016-06-05 16:42:37.125 157 12598.88 100.55 54457.80 88888.00 2016-06-05 16:42:37.250 157 12598.80 100.60 54457.78 88888.00 2016-06-05 16:42:37.375 157 12598.77 100.65 54457.75 88888.00 2016-06-05 16:42:37.500 157 12598.77 100.70 54457.72 88888.00 2016-06-05 16:42:37.625 157 12598.83 100.75 54457.72 88888.00 2016-06-05 16:42:37.750 157 12598.77 100.80 54457.70 88888.00 2016-06-05 16:42:37.875 157 12598.75 100.83 54457.70 88888.00 2016-06-05 16:42:38.000 157 12598.77 100.88 54457.68 88888.00 2016-06-05 16:42:38.125 157 12598.80 100.90 54457.68 88888.00 2016-06-05 16:42:38.250 157 12598.73 100.95 54457.65 88888.00 2016-06-05 16:42:38.375 157 12598.67 101.03 54457.68 88888.00 2016-06-05 16:42:38.500 157 12598.73 101.08 54457.65 88888.00 2016-06-05 16:42:38.625 157 12598.75 101.12 54457.65 88888.00 2016-06-05 16:42:38.750 157 12598.73 101.15 54457.65 88888.00 2016-06-05 16:42:38.875 157 12598.73 101.17 54457.65 88888.00 2016-06-05 16:42:39.000 157 12598.70 101.22 54457.62 88888.00 2016-06-05 16:42:39.125 157 12598.67 101.28 54457.62 88888.00 2016-06-05 16:42:39.250 157 12598.62 101.30 54457.62 88888.00 2016-06-05 16:42:39.375 157 12598.65 101.33 54457.60 88888.00 2016-06-05 16:42:39.500 157 12598.67 101.38 54457.60 88888.00 2016-06-05 16:42:39.625 157 12598.67 101.42 54457.55 88888.00 2016-06-05 16:42:39.750 157 12598.65 101.50 54457.55 88888.00 2016-06-05 16:42:39.875 157 12598.62 101.53 54457.57 88888.00 2016-06-05 16:42:40.000 157 12598.65 101.55 54457.55 88888.00 2016-06-05 16:42:40.125 157 12598.67 101.58 54457.57 88888.00 2016-06-05 16:42:40.250 157 12598.65 101.62 54457.55 88888.00 2016-06-05 16:42:40.375 157 12598.65 101.62 54457.53 88888.00 2016-06-05 16:42:40.500 157 12598.55 101.67 54457.53 88888.00 2016-06-05 16:42:40.625 157 12598.52 101.70 54457.55 88888.00 2016-06-05 16:42:40.750 157 12598.52 101.72 54457.55 88888.00 2016-06-05 16:42:40.875 157 12598.45 101.78 54457.55 88888.00 2016-06-05 16:42:41.000 157 12598.45 101.80 54457.50 88888.00 2016-06-05 16:42:41.125 157 12598.45 101.83 54457.45 88888.00 2016-06-05 16:42:41.250 157 12598.48 101.83 54457.43 88888.00 2016-06-05 16:42:41.375 157 12598.50 101.88 54457.38 88888.00 2016-06-05 16:42:41.500 157 12598.58 101.90 54457.38 88888.00 2016-06-05 16:42:41.625 157 12598.55 101.92 54457.35 88888.00 2016-06-05 16:42:41.750 157 12598.52 101.95 54457.38 88888.00 2016-06-05 16:42:41.875 157 12598.48 102.00 54457.35 88888.00 2016-06-05 16:42:42.000 157 12598.48 102.03 54457.35 88888.00 2016-06-05 16:42:42.125 157 12598.42 102.05 54457.32 88888.00 2016-06-05 16:42:42.250 157 12598.45 102.05 54457.32 88888.00 2016-06-05 16:42:42.375 157 12598.42 102.10 54457.32 88888.00 2016-06-05 16:42:42.500 157 12598.40 102.12 54457.38 88888.00 2016-06-05 16:42:42.625 157 12598.35 102.17 54457.38 88888.00 2016-06-05 16:42:42.750 157 12598.38 102.20 54457.35 88888.00 2016-06-05 16:42:42.875 157 12598.38 102.20 54457.30 88888.00 2016-06-05 16:42:43.000 157 12598.33 102.20 54457.25 88888.00 2016-06-05 16:42:43.125 157 12598.42 102.17 54457.25 88888.00 2016-06-05 16:42:43.250 157 12598.48 102.20 54457.22 88888.00 2016-06-05 16:42:43.375 157 12598.45 102.25 54457.20 88888.00 2016-06-05 16:42:43.500 157 12598.38 102.30 54457.22 88888.00 2016-06-05 16:42:43.625 157 12598.38 102.35 54457.20 88888.00 2016-06-05 16:42:43.750 157 12598.40 102.33 54457.20 88888.00 2016-06-05 16:42:43.875 157 12598.38 102.30 54457.20 88888.00 2016-06-05 16:42:44.000 157 12598.38 102.35 54457.18 88888.00 2016-06-05 16:42:44.125 157 12598.40 102.38 54457.20 88888.00 2016-06-05 16:42:44.250 157 12598.38 102.38 54457.20 88888.00 2016-06-05 16:42:44.375 157 12598.38 102.40 54457.20 88888.00 2016-06-05 16:42:44.500 157 12598.33 102.42 54457.18 88888.00 2016-06-05 16:42:44.625 157 12598.33 102.40 54457.15 88888.00 2016-06-05 16:42:44.750 157 12598.35 102.42 54457.15 88888.00 2016-06-05 16:42:44.875 157 12598.38 102.45 54457.10 88888.00 2016-06-05 16:42:45.000 157 12598.40 102.42 54457.05 88888.00 2016-06-05 16:42:45.125 157 12598.42 102.45 54457.03 88888.00 2016-06-05 16:42:45.250 157 12598.42 102.45 54457.05 88888.00 2016-06-05 16:42:45.375 157 12598.50 102.47 54457.03 88888.00 2016-06-05 16:42:45.500 157 12598.45 102.50 54457.03 88888.00 2016-06-05 16:42:45.625 157 12598.48 102.58 54457.03 88888.00 2016-06-05 16:42:45.750 157 12598.45 102.60 54457.03 88888.00 2016-06-05 16:42:45.875 157 12598.45 102.62 54457.00 88888.00 2016-06-05 16:42:46.000 157 12598.40 102.62 54457.00 88888.00 2016-06-05 16:42:46.125 157 12598.38 102.65 54457.00 88888.00 2016-06-05 16:42:46.250 157 12598.38 102.67 54457.00 88888.00 2016-06-05 16:42:46.375 157 12598.35 102.75 54456.97 88888.00 2016-06-05 16:42:46.500 157 12598.33 102.78 54456.93 88888.00 2016-06-05 16:42:46.625 157 12598.35 102.83 54456.90 88888.00 2016-06-05 16:42:46.750 157 12598.38 102.88 54456.90 88888.00 2016-06-05 16:42:46.875 157 12598.38 102.88 54456.93 88888.00 2016-06-05 16:42:47.000 157 12598.38 102.90 54456.90 88888.00 2016-06-05 16:42:47.125 157 12598.38 102.92 54456.90 88888.00 2016-06-05 16:42:47.250 157 12598.33 102.92 54456.90 88888.00 2016-06-05 16:42:47.375 157 12598.40 103.00 54456.85 88888.00 2016-06-05 16:42:47.500 157 12598.42 103.05 54456.88 88888.00 2016-06-05 16:42:47.625 157 12598.40 103.08 54456.85 88888.00 2016-06-05 16:42:47.750 157 12598.40 103.12 54456.82 88888.00 2016-06-05 16:42:47.875 157 12598.38 103.15 54456.85 88888.00 2016-06-05 16:42:48.000 157 12598.33 103.17 54456.82 88888.00 2016-06-05 16:42:48.125 157 12598.27 103.22 54456.78 88888.00 2016-06-05 16:42:48.250 157 12598.25 103.25 54456.78 88888.00 2016-06-05 16:42:48.375 157 12598.27 103.30 54456.75 88888.00 2016-06-05 16:42:48.500 157 12598.25 103.38 54456.78 88888.00 2016-06-05 16:42:48.625 157 12598.25 103.40 54456.78 88888.00 2016-06-05 16:42:48.750 157 12598.25 103.45 54456.72 88888.00 2016-06-05 16:42:48.875 157 12598.27 103.47 54456.72 88888.00 2016-06-05 16:42:49.000 157 12598.25 103.50 54456.68 88888.00 2016-06-05 16:42:49.125 157 12598.27 103.53 54456.68 88888.00 2016-06-05 16:42:49.250 157 12598.27 103.60 54456.68 88888.00 2016-06-05 16:42:49.375 157 12598.27 103.62 54456.68 88888.00 2016-06-05 16:42:49.500 157 12598.23 103.62 54456.68 88888.00 2016-06-05 16:42:49.625 157 12598.17 103.70 54456.68 88888.00 2016-06-05 16:42:49.750 157 12598.23 103.75 54456.68 88888.00 2016-06-05 16:42:49.875 157 12598.33 103.83 54456.65 88888.00 2016-06-05 16:42:50.000 157 12598.38 103.83 54456.65 88888.00 2016-06-05 16:42:50.125 157 12598.35 103.88 54456.65 88888.00 2016-06-05 16:42:50.250 157 12598.30 103.92 54456.65 88888.00 2016-06-05 16:42:50.375 157 12598.30 103.95 54456.62 88888.00 2016-06-05 16:42:50.500 157 12598.23 104.03 54456.60 88888.00 2016-06-05 16:42:50.625 157 12598.30 104.12 54456.57 88888.00 2016-06-05 16:42:50.750 157 12598.35 104.15 54456.57 88888.00 2016-06-05 16:42:50.875 157 12598.30 104.17 54456.55 88888.00 2016-06-05 16:42:51.000 157 12598.30 104.22 54456.55 88888.00 2016-06-05 16:42:51.125 157 12598.33 104.28 54456.53 88888.00 2016-06-05 16:42:51.250 157 12598.30 104.30 54456.50 88888.00 2016-06-05 16:42:51.375 157 12598.38 104.35 54456.47 88888.00 2016-06-05 16:42:51.500 157 12598.40 104.40 54456.45 88888.00 2016-06-05 16:42:51.625 157 12598.45 104.47 54456.47 88888.00 2016-06-05 16:42:51.750 157 12598.52 104.55 54456.47 88888.00 2016-06-05 16:42:51.875 157 12598.58 104.62 54456.45 88888.00 2016-06-05 16:42:52.000 157 12598.52 104.65 54456.45 88888.00 2016-06-05 16:42:52.125 157 12598.50 104.72 54456.43 88888.00 2016-06-05 16:42:52.250 157 12598.48 104.75 54456.40 88888.00 2016-06-05 16:42:52.375 157 12598.52 104.80 54456.35 88888.00 2016-06-05 16:42:52.500 157 12598.52 104.88 54456.35 88888.00 2016-06-05 16:42:52.625 157 12598.52 104.92 54456.32 88888.00 2016-06-05 16:42:52.750 157 12598.60 104.97 54456.32 88888.00 2016-06-05 16:42:52.875 157 12598.73 105.00 54456.30 88888.00 2016-06-05 16:42:53.000 157 12598.83 105.03 54456.25 88888.00 2016-06-05 16:42:53.125 157 12598.83 105.10 54456.25 88888.00 2016-06-05 16:42:53.250 157 12598.80 105.12 54456.25 88888.00 2016-06-05 16:42:53.375 157 12598.77 105.17 54456.20 88888.00 2016-06-05 16:42:53.500 157 12598.88 105.25 54456.22 88888.00 2016-06-05 16:42:53.625 157 12598.95 105.30 54456.18 88888.00 2016-06-05 16:42:53.750 157 12599.02 105.35 54456.15 88888.00 2016-06-05 16:42:53.875 157 12599.08 105.40 54456.12 88888.00 2016-06-05 16:42:54.000 157 12599.10 105.42 54456.10 88888.00 2016-06-05 16:42:54.125 157 12599.10 105.47 54456.12 88888.00 2016-06-05 16:42:54.250 157 12599.12 105.53 54456.12 88888.00 2016-06-05 16:42:54.375 157 12599.12 105.58 54456.10 88888.00 2016-06-05 16:42:54.500 157 12599.17 105.65 54456.10 88888.00 2016-06-05 16:42:54.625 157 12599.23 105.67 54456.07 88888.00 2016-06-05 16:42:54.750 157 12599.25 105.70 54456.05 88888.00 2016-06-05 16:42:54.875 157 12599.33 105.75 54456.03 88888.00 2016-06-05 16:42:55.000 157 12599.33 105.80 54456.03 88888.00 2016-06-05 16:42:55.125 157 12599.33 105.83 54456.00 88888.00 2016-06-05 16:42:55.250 157 12599.33 105.88 54456.00 88888.00 2016-06-05 16:42:55.375 157 12599.40 105.95 54456.00 88888.00 2016-06-05 16:42:55.500 157 12599.38 105.97 54455.97 88888.00 2016-06-05 16:42:55.625 157 12599.40 106.00 54455.95 88888.00 2016-06-05 16:42:55.750 157 12599.45 106.08 54455.95 88888.00 2016-06-05 16:42:55.875 157 12599.55 106.12 54455.90 88888.00 2016-06-05 16:42:56.000 157 12599.60 106.15 54455.90 88888.00 2016-06-05 16:42:56.125 157 12599.55 106.22 54455.93 88888.00 2016-06-05 16:42:56.250 157 12599.55 106.28 54455.93 88888.00 2016-06-05 16:42:56.375 157 12599.65 106.33 54455.93 88888.00 2016-06-05 16:42:56.500 157 12599.70 106.35 54455.88 88888.00 2016-06-05 16:42:56.625 157 12599.75 106.42 54455.82 88888.00 2016-06-05 16:42:56.750 157 12599.73 106.45 54455.82 88888.00 2016-06-05 16:42:56.875 157 12599.67 106.50 54455.85 88888.00 2016-06-05 16:42:57.000 157 12599.65 106.53 54455.82 88888.00 2016-06-05 16:42:57.125 157 12599.70 106.60 54455.82 88888.00 2016-06-05 16:42:57.250 157 12599.73 106.62 54455.80 88888.00 2016-06-05 16:42:57.375 157 12599.80 106.70 54455.80 88888.00 2016-06-05 16:42:57.500 157 12599.80 106.78 54455.78 88888.00 2016-06-05 16:42:57.625 157 12599.77 106.80 54455.75 88888.00 2016-06-05 16:42:57.750 157 12599.77 106.88 54455.75 88888.00 2016-06-05 16:42:57.875 157 12599.75 106.88 54455.72 88888.00 2016-06-05 16:42:58.000 157 12599.70 106.90 54455.70 88888.00 2016-06-05 16:42:58.125 157 12599.65 106.97 54455.72 88888.00 2016-06-05 16:42:58.250 157 12599.62 107.03 54455.70 88888.00 2016-06-05 16:42:58.375 157 12599.65 107.05 54455.68 88888.00 2016-06-05 16:42:58.500 157 12599.67 107.08 54455.62 88888.00 2016-06-05 16:42:58.625 157 12599.67 107.12 54455.65 88888.00 2016-06-05 16:42:58.750 157 12599.67 107.17 54455.65 88888.00 2016-06-05 16:42:58.875 157 12599.62 107.20 54455.65 88888.00 2016-06-05 16:42:59.000 157 12599.65 107.22 54455.62 88888.00 2016-06-05 16:42:59.125 157 12599.70 107.22 54455.62 88888.00 2016-06-05 16:42:59.250 157 12599.67 107.22 54455.60 88888.00 2016-06-05 16:42:59.375 157 12599.62 107.28 54455.60 88888.00 2016-06-05 16:42:59.500 157 12599.65 107.28 54455.60 88888.00 2016-06-05 16:42:59.625 157 12599.62 107.28 54455.57 88888.00 2016-06-05 16:42:59.750 157 12599.62 107.28 54455.55 88888.00 2016-06-05 16:42:59.875 157 12599.70 107.33 54455.55 88888.00 2016-06-05 16:43:00.000 157 12599.70 107.38 54455.57 88888.00 2016-06-05 16:43:00.125 157 12599.73 107.38 54455.57 88888.00 2016-06-05 16:43:00.250 157 12599.77 107.40 54455.53 88888.00 2016-06-05 16:43:00.375 157 12599.77 107.40 54455.50 88888.00 2016-06-05 16:43:00.500 157 12599.73 107.40 54455.47 88888.00 2016-06-05 16:43:00.625 157 12599.70 107.42 54455.47 88888.00 2016-06-05 16:43:00.750 157 12599.70 107.45 54455.50 88888.00 2016-06-05 16:43:00.875 157 12599.70 107.42 54455.50 88888.00 2016-06-05 16:43:01.000 157 12599.70 107.40 54455.45 88888.00 2016-06-05 16:43:01.125 157 12599.75 107.42 54455.45 88888.00 2016-06-05 16:43:01.250 157 12599.75 107.47 54455.47 88888.00 2016-06-05 16:43:01.375 157 12599.85 107.55 54455.45 88888.00 2016-06-05 16:43:01.500 157 12599.85 107.55 54455.45 88888.00 2016-06-05 16:43:01.625 157 12599.85 107.55 54455.40 88888.00 2016-06-05 16:43:01.750 157 12599.85 107.53 54455.40 88888.00 2016-06-05 16:43:01.875 157 12599.83 107.58 54455.38 88888.00 2016-06-05 16:43:02.000 157 12599.85 107.62 54455.32 88888.00 2016-06-05 16:43:02.125 157 12599.90 107.58 54455.35 88888.00 2016-06-05 16:43:02.250 157 12599.98 107.58 54455.35 88888.00 2016-06-05 16:43:02.375 157 12600.00 107.62 54455.35 88888.00 2016-06-05 16:43:02.500 157 12600.05 107.67 54455.32 88888.00 2016-06-05 16:43:02.625 157 12600.05 107.70 54455.30 88888.00 2016-06-05 16:43:02.750 157 12600.10 107.70 54455.28 88888.00 2016-06-05 16:43:02.875 157 12600.10 107.70 54455.30 88888.00 2016-06-05 16:43:03.000 157 12600.17 107.72 54455.28 88888.00 2016-06-05 16:43:03.125 157 12600.27 107.72 54455.22 88888.00 2016-06-05 16:43:03.250 157 12600.30 107.72 54455.25 88888.00 2016-06-05 16:43:03.375 157 12600.33 107.75 54455.22 88888.00 2016-06-05 16:43:03.500 157 12600.33 107.75 54455.22 88888.00 2016-06-05 16:43:03.625 157 12600.38 107.75 54455.18 88888.00 2016-06-05 16:43:03.750 157 12600.40 107.75 54455.20 88888.00 2016-06-05 16:43:03.875 157 12600.50 107.80 54455.18 88888.00 2016-06-05 16:43:04.000 157 12600.58 107.80 54455.10 88888.00 2016-06-05 16:43:04.125 157 12600.58 107.83 54455.10 88888.00 2016-06-05 16:43:04.250 157 12600.62 107.83 54455.15 88888.00 2016-06-05 16:43:04.375 157 12600.70 107.88 54455.15 88888.00 2016-06-05 16:43:04.500 157 12600.70 107.90 54455.15 88888.00 2016-06-05 16:43:04.625 157 12600.67 107.95 54455.12 88888.00 2016-06-05 16:43:04.750 157 12600.73 107.92 54455.10 88888.00 2016-06-05 16:43:04.875 157 12600.77 107.95 54455.07 88888.00 2016-06-05 16:43:05.000 157 12600.83 107.95 54455.07 88888.00 2016-06-05 16:43:05.125 157 12600.90 108.00 54455.05 88888.00 2016-06-05 16:43:05.250 157 12601.02 108.00 54455.05 88888.00 2016-06-05 16:43:05.375 157 12600.98 108.03 54455.03 88888.00 2016-06-05 16:43:05.500 157 12600.92 108.00 54455.00 88888.00 2016-06-05 16:43:05.625 157 12600.98 108.03 54455.00 88888.00 2016-06-05 16:43:05.750 157 12601.05 108.10 54455.00 88888.00 2016-06-05 16:43:05.875 157 12601.15 108.12 54454.97 88888.00 2016-06-05 16:43:06.000 157 12601.17 108.12 54454.93 88888.00 2016-06-05 16:43:06.125 157 12601.17 108.15 54454.90 88888.00 2016-06-05 16:43:06.250 157 12601.15 108.20 54454.93 88888.00 2016-06-05 16:43:06.375 157 12601.17 108.25 54454.93 88888.00 2016-06-05 16:43:06.500 157 12601.20 108.25 54454.90 88888.00 2016-06-05 16:43:06.625 157 12601.23 108.30 54454.88 88888.00 2016-06-05 16:43:06.750 157 12601.30 108.35 54454.88 88888.00 2016-06-05 16:43:06.875 157 12601.27 108.38 54454.90 88888.00 2016-06-05 16:43:07.000 157 12601.23 108.40 54454.88 88888.00 2016-06-05 16:43:07.125 157 12601.30 108.47 54454.85 88888.00 2016-06-05 16:43:07.250 157 12601.35 108.50 54454.82 88888.00 2016-06-05 16:43:07.375 157 12601.42 108.53 54454.80 88888.00 2016-06-05 16:43:07.500 157 12601.50 108.60 54454.78 88888.00 2016-06-05 16:43:07.625 157 12601.50 108.65 54454.78 88888.00 2016-06-05 16:43:07.750 157 12601.52 108.72 54454.78 88888.00 2016-06-05 16:43:07.875 157 12601.58 108.78 54454.78 88888.00 2016-06-05 16:43:08.000 157 12601.62 108.83 54454.78 88888.00 2016-06-05 16:43:08.125 157 12601.65 108.85 54454.75 88888.00 2016-06-05 16:43:08.250 157 12601.70 108.88 54454.75 88888.00 2016-06-05 16:43:08.375 157 12601.70 108.90 54454.72 88888.00 2016-06-05 16:43:08.500 157 12601.75 108.95 54454.70 88888.00 2016-06-05 16:43:08.625 157 12601.77 109.03 54454.70 88888.00 2016-06-05 16:43:08.750 157 12601.85 109.05 54454.68 88888.00 2016-06-05 16:43:08.875 157 12601.90 109.10 54454.65 88888.00 2016-06-05 16:43:09.000 157 12601.98 109.15 54454.65 88888.00 2016-06-05 16:43:09.125 157 12601.92 109.22 54454.65 88888.00 2016-06-05 16:43:09.250 157 12601.90 109.22 54454.65 88888.00 2016-06-05 16:43:09.375 157 12601.95 109.28 54454.62 88888.00 2016-06-05 16:43:09.500 157 12602.02 109.33 54454.60 88888.00 2016-06-05 16:43:09.625 157 12602.02 109.38 54454.57 88888.00 2016-06-05 16:43:09.750 157 12602.08 109.40 54454.55 88888.00 2016-06-05 16:43:09.875 157 12602.05 109.42 54454.55 88888.00 2016-06-05 16:43:10.000 157 12602.08 109.47 54454.53 88888.00 2016-06-05 16:43:10.125 157 12602.12 109.50 54454.57 88888.00 2016-06-05 16:43:10.250 157 12602.20 109.55 54454.57 88888.00 2016-06-05 16:43:10.375 157 12602.25 109.60 54454.53 88888.00 2016-06-05 16:43:10.500 157 12602.25 109.62 54454.53 88888.00 2016-06-05 16:43:10.625 157 12602.20 109.65 54454.50 88888.00 2016-06-05 16:43:10.750 157 12602.23 109.67 54454.50 88888.00 2016-06-05 16:43:10.875 157 12602.25 109.72 54454.47 88888.00 2016-06-05 16:43:11.000 157 12602.30 109.78 54454.45 88888.00 2016-06-05 16:43:11.125 157 12602.35 109.80 54454.47 88888.00 2016-06-05 16:43:11.250 157 12602.33 109.80 54454.50 88888.00 2016-06-05 16:43:11.375 157 12602.40 109.88 54454.47 88888.00 2016-06-05 16:43:11.500 157 12602.45 109.92 54454.45 88888.00 2016-06-05 16:43:11.625 157 12602.48 109.95 54454.43 88888.00 2016-06-05 16:43:11.750 157 12602.45 109.95 54454.43 88888.00 2016-06-05 16:43:11.875 157 12602.42 110.00 54454.43 88888.00 2016-06-05 16:43:12.000 157 12602.48 110.00 54454.43 88888.00 2016-06-05 16:43:12.125 157 12602.50 110.05 54454.38 88888.00 2016-06-05 16:43:12.250 157 12602.45 110.08 54454.38 88888.00 2016-06-05 16:43:12.375 157 12602.50 110.12 54454.38 88888.00 2016-06-05 16:43:12.500 157 12602.55 110.15 54454.38 88888.00 2016-06-05 16:43:12.625 157 12602.55 110.12 54454.38 88888.00 2016-06-05 16:43:12.750 157 12602.60 110.17 54454.35 88888.00 2016-06-05 16:43:12.875 157 12602.60 110.20 54454.35 88888.00 2016-06-05 16:43:13.000 157 12602.62 110.25 54454.38 88888.00 2016-06-05 16:43:13.125 157 12602.67 110.28 54454.35 88888.00 2016-06-05 16:43:13.250 157 12602.65 110.28 54454.32 88888.00 2016-06-05 16:43:13.375 157 12602.67 110.30 54454.32 88888.00 2016-06-05 16:43:13.500 157 12602.73 110.33 54454.35 88888.00 2016-06-05 16:43:13.625 157 12602.75 110.35 54454.30 88888.00 2016-06-05 16:43:13.750 157 12602.75 110.38 54454.32 88888.00 2016-06-05 16:43:13.875 157 12602.77 110.38 54454.32 88888.00 2016-06-05 16:43:14.000 157 12602.85 110.40 54454.30 88888.00 2016-06-05 16:43:14.125 157 12602.85 110.42 54454.32 88888.00 2016-06-05 16:43:14.250 157 12602.83 110.47 54454.30 88888.00 2016-06-05 16:43:14.375 157 12602.83 110.50 54454.30 88888.00 2016-06-05 16:43:14.500 157 12602.83 110.47 54454.30 88888.00 2016-06-05 16:43:14.625 157 12602.90 110.55 54454.30 88888.00 2016-06-05 16:43:14.750 157 12602.95 110.55 54454.28 88888.00 2016-06-05 16:43:14.875 157 12602.95 110.55 54454.28 88888.00 2016-06-05 16:43:15.000 157 12602.95 110.60 54454.25 88888.00 2016-06-05 16:43:15.125 157 12602.95 110.62 54454.22 88888.00 2016-06-05 16:43:15.250 157 12602.92 110.62 54454.25 88888.00 2016-06-05 16:43:15.375 157 12602.95 110.65 54454.25 88888.00 2016-06-05 16:43:15.500 157 12602.95 110.67 54454.28 88888.00 2016-06-05 16:43:15.625 157 12602.98 110.70 54454.25 88888.00 2016-06-05 16:43:15.750 157 12602.95 110.67 54454.25 88888.00 2016-06-05 16:43:15.875 157 12602.95 110.70 54454.25 88888.00 2016-06-05 16:43:16.000 157 12602.95 110.75 54454.28 88888.00 2016-06-05 16:43:16.125 157 12602.95 110.78 54454.25 88888.00 2016-06-05 16:43:16.250 157 12602.95 110.78 54454.25 88888.00 2016-06-05 16:43:16.375 157 12602.98 110.83 54454.25 88888.00 2016-06-05 16:43:16.500 157 12602.98 110.90 54454.28 88888.00 2016-06-05 16:43:16.625 157 12603.00 110.92 54454.28 88888.00 2016-06-05 16:43:16.750 157 12603.00 110.90 54454.28 88888.00 2016-06-05 16:43:16.875 157 12602.98 110.90 54454.22 88888.00 2016-06-05 16:43:17.000 157 12603.00 110.92 54454.20 88888.00 2016-06-05 16:43:17.125 157 12603.05 110.95 54454.22 88888.00 2016-06-05 16:43:17.250 157 12603.08 110.97 54454.18 88888.00 2016-06-05 16:43:17.375 157 12603.10 111.00 54454.18 88888.00 2016-06-05 16:43:17.500 157 12603.08 111.03 54454.20 88888.00 2016-06-05 16:43:17.625 157 12603.05 111.05 54454.22 88888.00 2016-06-05 16:43:17.750 157 12603.05 111.08 54454.20 88888.00 2016-06-05 16:43:17.875 157 12603.08 111.08 54454.18 88888.00 2016-06-05 16:43:18.000 157 12603.10 111.12 54454.20 88888.00 2016-06-05 16:43:18.125 157 12603.10 111.12 54454.22 88888.00 2016-06-05 16:43:18.250 157 12603.15 111.10 54454.20 88888.00 2016-06-05 16:43:18.375 157 12603.17 111.10 54454.15 88888.00 2016-06-05 16:43:18.500 157 12603.17 111.12 54454.12 88888.00 2016-06-05 16:43:18.625 157 12603.20 111.15 54454.15 88888.00 2016-06-05 16:43:18.750 157 12603.17 111.17 54454.15 88888.00 2016-06-05 16:43:18.875 157 12603.20 111.17 54454.18 88888.00 2016-06-05 16:43:19.000 157 12603.20 111.17 54454.15 88888.00 2016-06-05 16:43:19.125 157 12603.23 111.20 54454.15 88888.00 2016-06-05 16:43:19.250 157 12603.27 111.25 54454.15 88888.00 2016-06-05 16:43:19.375 157 12603.40 111.25 54454.15 88888.00 2016-06-05 16:43:19.500 157 12603.40 111.25 54454.15 88888.00 2016-06-05 16:43:19.625 157 12603.38 111.28 54454.12 88888.00 2016-06-05 16:43:19.750 157 12603.40 111.33 54454.15 88888.00 2016-06-05 16:43:19.875 157 12603.40 111.38 54454.15 88888.00 2016-06-05 16:43:20.000 157 12603.40 111.33 54454.15 88888.00 2016-06-05 16:43:20.125 157 12603.38 111.35 54454.12 88888.00 2016-06-05 16:43:20.250 157 12603.42 111.38 54454.15 88888.00 2016-06-05 16:43:20.375 157 12603.50 111.40 54454.15 88888.00 2016-06-05 16:43:20.500 157 12603.52 111.38 54454.10 88888.00 2016-06-05 16:43:20.625 157 12603.45 111.38 54454.07 88888.00 2016-06-05 16:43:20.750 157 12603.45 111.40 54454.10 88888.00 2016-06-05 16:43:20.875 157 12603.50 111.45 54454.10 88888.00 2016-06-05 16:43:21.000 157 12603.45 111.45 54454.12 88888.00 2016-06-05 16:43:21.125 157 12603.42 111.45 54454.12 88888.00 2016-06-05 16:43:21.250 157 12603.45 111.50 54454.12 88888.00 2016-06-05 16:43:21.375 157 12603.48 111.50 54454.10 88888.00 2016-06-05 16:43:21.500 157 12603.52 111.53 54454.12 88888.00 2016-06-05 16:43:21.625 157 12603.55 111.55 54454.15 88888.00 2016-06-05 16:43:21.750 157 12603.52 111.55 54454.07 88888.00 2016-06-05 16:43:21.875 157 12603.52 111.58 54454.07 88888.00 2016-06-05 16:43:22.000 157 12603.52 111.58 54454.07 88888.00 2016-06-05 16:43:22.125 157 12603.50 111.60 54454.07 88888.00 2016-06-05 16:43:22.250 157 12603.52 111.62 54454.07 88888.00 2016-06-05 16:43:22.375 157 12603.58 111.65 54454.07 88888.00 2016-06-05 16:43:22.500 157 12603.52 111.62 54454.10 88888.00 2016-06-05 16:43:22.625 157 12603.55 111.65 54454.10 88888.00 2016-06-05 16:43:22.750 157 12603.60 111.67 54454.10 88888.00 2016-06-05 16:43:22.875 157 12603.55 111.70 54454.10 88888.00 2016-06-05 16:43:23.000 157 12603.52 111.67 54454.10 88888.00 2016-06-05 16:43:23.125 157 12603.52 111.72 54454.10 88888.00 2016-06-05 16:43:23.250 157 12603.45 111.72 54454.10 88888.00 2016-06-05 16:43:23.375 157 12603.48 111.78 54454.10 88888.00 2016-06-05 16:43:23.500 157 12603.55 111.78 54454.10 88888.00 2016-06-05 16:43:23.625 157 12603.55 111.78 54454.15 88888.00 2016-06-05 16:43:23.750 157 12603.48 111.75 54454.15 88888.00 2016-06-05 16:43:23.875 157 12603.45 111.75 54454.12 88888.00 2016-06-05 16:43:24.000 157 12603.45 111.78 54454.12 88888.00 2016-06-05 16:43:24.125 157 12603.40 111.83 54454.15 88888.00 2016-06-05 16:43:24.250 157 12603.38 111.85 54454.15 88888.00 2016-06-05 16:43:24.375 157 12603.42 111.85 54454.15 88888.00 2016-06-05 16:43:24.500 157 12603.38 111.88 54454.15 88888.00 2016-06-05 16:43:24.625 157 12603.35 111.92 54454.18 88888.00 2016-06-05 16:43:24.750 157 12603.35 111.92 54454.18 88888.00 2016-06-05 16:43:24.875 157 12603.38 111.92 54454.18 88888.00 2016-06-05 16:43:25.000 157 12603.35 111.92 54454.18 88888.00 2016-06-05 16:43:25.125 157 12603.38 111.92 54454.20 88888.00 2016-06-05 16:43:25.250 157 12603.38 111.92 54454.12 88888.00 2016-06-05 16:43:25.375 157 12603.35 111.95 54454.12 88888.00 2016-06-05 16:43:25.500 157 12603.45 112.00 54454.15 88888.00 2016-06-05 16:43:25.625 157 12603.48 112.03 54454.20 88888.00 2016-06-05 16:43:25.750 157 12603.42 112.05 54454.20 88888.00 2016-06-05 16:43:25.875 157 12603.35 112.05 54454.18 88888.00 2016-06-05 16:43:26.000 157 12603.38 112.08 54454.18 88888.00 2016-06-05 16:43:26.125 157 12603.48 112.10 54454.18 88888.00 2016-06-05 16:43:26.250 157 12603.48 112.10 54454.12 88888.00 2016-06-05 16:43:26.375 157 12603.50 112.15 54454.12 88888.00 2016-06-05 16:43:26.500 157 12603.42 112.17 54454.15 88888.00 2016-06-05 16:43:26.625 157 12603.42 112.17 54454.18 88888.00 2016-06-05 16:43:26.750 157 12603.48 112.15 54454.15 88888.00 2016-06-05 16:43:26.875 157 12603.50 112.20 54454.15 88888.00 2016-06-05 16:43:27.000 157 12603.48 112.25 54454.15 88888.00 2016-06-05 16:43:27.125 157 12603.50 112.28 54454.15 88888.00 2016-06-05 16:43:27.250 157 12603.55 112.28 54454.15 88888.00 2016-06-05 16:43:27.375 157 12603.62 112.25 54454.12 88888.00 2016-06-05 16:43:27.500 157 12603.62 112.28 54454.12 88888.00 2016-06-05 16:43:27.625 157 12603.65 112.33 54454.12 88888.00 2016-06-05 16:43:27.750 157 12603.67 112.35 54454.12 88888.00 2016-06-05 16:43:27.875 157 12603.70 112.38 54454.15 88888.00 2016-06-05 16:43:28.000 157 12603.70 112.40 54454.12 88888.00 2016-06-05 16:43:28.125 157 12603.80 112.42 54454.12 88888.00 2016-06-05 16:43:28.250 157 12603.83 112.42 54454.10 88888.00 2016-06-05 16:43:28.375 157 12603.80 112.45 54454.10 88888.00 2016-06-05 16:43:28.500 157 12603.80 112.47 54454.10 88888.00 2016-06-05 16:43:28.625 157 12603.77 112.53 54454.10 88888.00 2016-06-05 16:43:28.750 157 12603.90 112.58 54454.10 88888.00 2016-06-05 16:43:28.875 157 12603.98 112.60 54454.12 88888.00 2016-06-05 16:43:29.000 157 12604.00 112.62 54454.10 88888.00 2016-06-05 16:43:29.125 157 12604.02 112.67 54454.07 88888.00 2016-06-05 16:43:29.250 157 12604.02 112.70 54454.07 88888.00 2016-06-05 16:43:29.375 157 12604.08 112.75 54454.10 88888.00 2016-06-05 16:43:29.500 157 12604.08 112.75 54454.10 88888.00 2016-06-05 16:43:29.625 157 12604.08 112.78 54454.07 88888.00 2016-06-05 16:43:29.750 157 12604.12 112.83 54454.05 88888.00 2016-06-05 16:43:29.875 157 12604.17 112.88 54454.07 88888.00 2016-06-05 16:43:30.000 157 12604.23 112.90 54454.10 88888.00 2016-06-05 16:43:30.125 157 12604.33 112.95 54454.05 88888.00 2016-06-05 16:43:30.250 157 12604.35 112.97 54454.03 88888.00 2016-06-05 16:43:30.375 157 12604.35 113.03 54454.05 88888.00 2016-06-05 16:43:30.500 157 12604.40 113.08 54454.07 88888.00 2016-06-05 16:43:30.625 157 12604.40 113.10 54454.05 88888.00 2016-06-05 16:43:30.750 157 12604.42 113.12 54454.00 88888.00 2016-06-05 16:43:30.875 157 12604.48 113.15 54454.00 88888.00 2016-06-05 16:43:31.000 157 12604.52 113.22 54454.00 88888.00 2016-06-05 16:43:31.125 157 12604.65 113.25 54454.03 88888.00 2016-06-05 16:43:31.250 157 12604.62 113.25 54454.03 88888.00 2016-06-05 16:43:31.375 157 12604.70 113.33 54453.97 88888.00 2016-06-05 16:43:31.500 157 12604.77 113.35 54453.97 88888.00 2016-06-05 16:43:31.625 157 12604.80 113.42 54454.00 88888.00 2016-06-05 16:43:31.750 157 12604.83 113.45 54454.00 88888.00 2016-06-05 16:43:31.875 157 12604.88 113.47 54454.00 88888.00 2016-06-05 16:43:32.000 157 12604.95 113.53 54453.97 88888.00 2016-06-05 16:43:32.125 157 12604.95 113.60 54453.95 88888.00 2016-06-05 16:43:32.250 157 12604.95 113.62 54453.95 88888.00 2016-06-05 16:43:32.375 157 12605.05 113.65 54453.97 88888.00 2016-06-05 16:43:32.500 157 12605.10 113.65 54453.95 88888.00 2016-06-05 16:43:32.625 157 12605.08 113.72 54453.95 88888.00 2016-06-05 16:43:32.750 157 12605.10 113.72 54453.93 88888.00 2016-06-05 16:43:32.875 157 12605.12 113.78 54453.93 88888.00 2016-06-05 16:43:33.000 157 12605.12 113.80 54453.93 88888.00 2016-06-05 16:43:33.125 157 12605.17 113.83 54453.93 88888.00 2016-06-05 16:43:33.250 157 12605.25 113.83 54453.93 88888.00 2016-06-05 16:43:33.375 157 12605.25 113.88 54453.90 88888.00 2016-06-05 16:43:33.500 157 12605.23 113.90 54453.93 88888.00 2016-06-05 16:43:33.625 157 12605.27 113.92 54453.93 88888.00 2016-06-05 16:43:33.750 157 12605.35 113.95 54453.93 88888.00 2016-06-05 16:43:33.875 157 12605.38 114.03 54453.90 88888.00 2016-06-05 16:43:34.000 157 12605.38 114.03 54453.93 88888.00 2016-06-05 16:43:34.125 157 12605.35 114.03 54453.93 88888.00 2016-06-05 16:43:34.250 157 12605.38 114.05 54453.93 88888.00 2016-06-05 16:43:34.375 157 12605.40 114.12 54453.95 88888.00 2016-06-05 16:43:34.500 157 12605.48 114.15 54453.90 88888.00 2016-06-05 16:43:34.625 157 12605.55 114.15 54453.90 88888.00 2016-06-05 16:43:34.750 157 12605.52 114.15 54453.90 88888.00 2016-06-05 16:43:34.875 157 12605.52 114.22 54453.88 88888.00 2016-06-05 16:43:35.000 157 12605.58 114.22 54453.90 88888.00 2016-06-05 16:43:35.125 157 12605.58 114.25 54453.93 88888.00 2016-06-05 16:43:35.250 157 12605.55 114.28 54453.93 88888.00 2016-06-05 16:43:35.375 157 12605.60 114.33 54453.93 88888.00 2016-06-05 16:43:35.500 157 12605.67 114.33 54453.90 88888.00 2016-06-05 16:43:35.625 157 12605.65 114.33 54453.88 88888.00 2016-06-05 16:43:35.750 157 12605.67 114.33 54453.88 88888.00 2016-06-05 16:43:35.875 157 12605.67 114.35 54453.90 88888.00 2016-06-05 16:43:36.000 157 12605.70 114.40 54453.88 88888.00 2016-06-05 16:43:36.125 157 12605.75 114.40 54453.85 88888.00 2016-06-05 16:43:36.250 157 12605.73 114.40 54453.82 88888.00 2016-06-05 16:43:36.375 157 12605.77 114.42 54453.82 88888.00 2016-06-05 16:43:36.500 157 12605.80 114.42 54453.88 88888.00 2016-06-05 16:43:36.625 157 12605.88 114.45 54453.88 88888.00 2016-06-05 16:43:36.750 157 12605.90 114.45 54453.88 88888.00 2016-06-05 16:43:36.875 157 12605.83 114.47 54453.90 88888.00 2016-06-05 16:43:37.000 157 12605.80 114.50 54453.90 88888.00 2016-06-05 16:43:37.125 157 12605.85 114.53 54453.90 88888.00 2016-06-05 16:43:37.250 157 12605.95 114.55 54453.93 88888.00 2016-06-05 16:43:37.375 157 12606.00 114.55 54453.90 88888.00 2016-06-05 16:43:37.500 157 12606.00 114.55 54453.90 88888.00 2016-06-05 16:43:37.625 157 12606.02 114.55 54453.88 88888.00 2016-06-05 16:43:37.750 157 12606.05 114.62 54453.88 88888.00 2016-06-05 16:43:37.875 157 12606.00 114.67 54453.88 88888.00 2016-06-05 16:43:38.000 157 12606.02 114.70 54453.90 88888.00 2016-06-05 16:43:38.125 157 12606.05 114.72 54453.90 88888.00 2016-06-05 16:43:38.250 157 12606.10 114.70 54453.85 88888.00 2016-06-05 16:43:38.375 157 12606.08 114.70 54453.82 88888.00 2016-06-05 16:43:38.500 157 12606.05 114.70 54453.85 88888.00 2016-06-05 16:43:38.625 157 12606.10 114.75 54453.85 88888.00 2016-06-05 16:43:38.750 157 12606.15 114.78 54453.85 88888.00 2016-06-05 16:43:38.875 157 12606.17 114.78 54453.88 88888.00 2016-06-05 16:43:39.000 157 12606.25 114.80 54453.88 88888.00 2016-06-05 16:43:39.125 157 12606.30 114.85 54453.88 88888.00 2016-06-05 16:43:39.250 157 12606.25 114.85 54453.90 88888.00 2016-06-05 16:43:39.375 157 12606.20 114.88 54453.88 88888.00 2016-06-05 16:43:39.500 157 12606.25 114.88 54453.88 88888.00 2016-06-05 16:43:39.625 157 12606.27 114.90 54453.85 88888.00 2016-06-05 16:43:39.750 157 12606.33 114.90 54453.88 88888.00 2016-06-05 16:43:39.875 157 12606.40 114.88 54453.90 88888.00 2016-06-05 16:43:40.000 157 12606.40 114.92 54453.90 88888.00 2016-06-05 16:43:40.125 157 12606.45 114.92 54453.88 88888.00 2016-06-05 16:43:40.250 157 12606.52 114.90 54453.90 88888.00 2016-06-05 16:43:40.375 157 12606.58 114.90 54453.90 88888.00 2016-06-05 16:43:40.500 157 12606.58 114.90 54453.93 88888.00 2016-06-05 16:43:40.625 157 12606.55 114.88 54453.95 88888.00 2016-06-05 16:43:40.750 157 12606.50 114.88 54453.95 88888.00 2016-06-05 16:43:40.875 157 12606.55 114.88 54453.93 88888.00 2016-06-05 16:43:41.000 157 12606.60 114.90 54453.93 88888.00 2016-06-05 16:43:41.125 157 12606.62 114.90 54453.93 88888.00 2016-06-05 16:43:41.250 157 12606.62 114.90 54453.93 88888.00 2016-06-05 16:43:41.375 157 12606.62 114.92 54453.90 88888.00 2016-06-05 16:43:41.500 157 12606.62 114.95 54453.93 88888.00 2016-06-05 16:43:41.625 157 12606.65 114.92 54453.97 88888.00 2016-06-05 16:43:41.750 157 12606.60 114.88 54453.95 88888.00 2016-06-05 16:43:41.875 157 12606.55 114.85 54453.90 88888.00 2016-06-05 16:43:42.000 157 12606.58 114.85 54453.88 88888.00 2016-06-05 16:43:42.125 157 12606.65 114.88 54453.93 88888.00 2016-06-05 16:43:42.250 157 12606.65 114.85 54453.95 88888.00 2016-06-05 16:43:42.375 157 12606.62 114.88 54453.95 88888.00 2016-06-05 16:43:42.500 157 12606.62 114.85 54453.95 88888.00 2016-06-05 16:43:42.625 157 12606.73 114.83 54453.95 88888.00 2016-06-05 16:43:42.750 157 12606.75 114.78 54453.95 88888.00 2016-06-05 16:43:42.875 157 12606.70 114.78 54453.90 88888.00 2016-06-05 16:43:43.000 157 12606.67 114.80 54453.93 88888.00 2016-06-05 16:43:43.125 157 12606.67 114.78 54453.95 88888.00 2016-06-05 16:43:43.250 157 12606.62 114.78 54454.00 88888.00 2016-06-05 16:43:43.375 157 12606.70 114.80 54454.00 88888.00 2016-06-05 16:43:43.500 157 12606.70 114.80 54454.00 88888.00 2016-06-05 16:43:43.625 157 12606.73 114.80 54454.03 88888.00 2016-06-05 16:43:43.750 157 12606.75 114.80 54454.00 88888.00 2016-06-05 16:43:43.875 157 12606.73 114.80 54453.97 88888.00 2016-06-05 16:43:44.000 157 12606.67 114.83 54453.97 88888.00 2016-06-05 16:43:44.125 157 12606.67 114.80 54454.00 88888.00 2016-06-05 16:43:44.250 157 12606.73 114.80 54454.03 88888.00 2016-06-05 16:43:44.375 157 12606.73 114.83 54454.00 88888.00 2016-06-05 16:43:44.500 157 12606.73 114.85 54454.00 88888.00 2016-06-05 16:43:44.625 157 12606.77 114.83 54454.05 88888.00 2016-06-05 16:43:44.750 157 12606.75 114.88 54454.10 88888.00 2016-06-05 16:43:44.875 157 12606.70 114.90 54454.10 88888.00 2016-06-05 16:43:45.000 157 12606.77 114.90 54454.10 88888.00 2016-06-05 16:43:45.125 157 12606.85 114.90 54454.10 88888.00 2016-06-05 16:43:45.250 157 12606.85 114.92 54454.07 88888.00 2016-06-05 16:43:45.375 157 12606.83 114.90 54454.10 88888.00 2016-06-05 16:43:45.500 157 12606.88 114.95 54454.07 88888.00 2016-06-05 16:43:45.625 157 12606.92 114.95 54454.07 88888.00 2016-06-05 16:43:45.750 157 12606.88 115.00 54454.07 88888.00 2016-06-05 16:43:45.875 157 12606.83 114.97 54454.07 88888.00 2016-06-05 16:43:46.000 157 12606.80 114.95 54454.10 88888.00 2016-06-05 16:43:46.125 157 12606.80 114.95 54454.12 88888.00 2016-06-05 16:43:46.250 157 12606.83 114.97 54454.12 88888.00 2016-06-05 16:43:46.375 157 12606.90 115.00 54454.12 88888.00 2016-06-05 16:43:46.500 157 12606.95 115.00 54454.12 88888.00 2016-06-05 16:43:46.625 157 12606.98 115.00 54454.15 88888.00 2016-06-05 16:43:46.750 157 12607.00 115.00 54454.15 88888.00 2016-06-05 16:43:46.875 157 12607.08 115.03 54454.12 88888.00 2016-06-05 16:43:47.000 157 12607.10 115.05 54454.15 88888.00 2016-06-05 16:43:47.125 157 12607.08 115.05 54454.18 88888.00 2016-06-05 16:43:47.250 157 12607.00 115.05 54454.18 88888.00 2016-06-05 16:43:47.375 157 12607.02 115.05 54454.18 88888.00 2016-06-05 16:43:47.500 157 12607.02 115.08 54454.18 88888.00 2016-06-05 16:43:47.625 157 12607.10 115.08 54454.20 88888.00 2016-06-05 16:43:47.750 157 12607.12 115.12 54454.20 88888.00 2016-06-05 16:43:47.875 157 12607.12 115.10 54454.18 88888.00 2016-06-05 16:43:48.000 157 12607.12 115.05 54454.18 88888.00 2016-06-05 16:43:48.125 157 12607.15 115.05 54454.20 88888.00 2016-06-05 16:43:48.250 157 12607.17 115.05 54454.18 88888.00 2016-06-05 16:43:48.375 157 12607.20 115.08 54454.18 88888.00 2016-06-05 16:43:48.500 157 12607.17 115.05 54454.15 88888.00 2016-06-05 16:43:48.625 157 12607.17 115.03 54454.18 88888.00 2016-06-05 16:43:48.750 157 12607.20 115.03 54454.22 88888.00 2016-06-05 16:43:48.875 157 12607.25 115.03 54454.22 88888.00 2016-06-05 16:43:49.000 157 12607.27 115.05 54454.22 88888.00 2016-06-05 16:43:49.125 157 12607.27 115.00 54454.25 88888.00 2016-06-05 16:43:49.250 157 12607.30 115.03 54454.25 88888.00 2016-06-05 16:43:49.375 157 12607.33 115.05 54454.22 88888.00 2016-06-05 16:43:49.500 157 12607.40 115.03 54454.20 88888.00 2016-06-05 16:43:49.625 157 12607.50 115.03 54454.18 88888.00 2016-06-05 16:43:49.750 157 12607.58 115.03 54454.20 88888.00 2016-06-05 16:43:49.875 157 12607.58 115.03 54454.22 88888.00 2016-06-05 16:43:50.000 157 12607.58 115.00 54454.22 88888.00 2016-06-05 16:43:50.125 157 12607.62 115.00 54454.20 88888.00 2016-06-05 16:43:50.250 157 12607.62 115.00 54454.20 88888.00 2016-06-05 16:43:50.375 157 12607.70 115.03 54454.22 88888.00 2016-06-05 16:43:50.500 157 12607.77 115.00 54454.25 88888.00 2016-06-05 16:43:50.625 157 12607.80 114.97 54454.22 88888.00 2016-06-05 16:43:50.750 157 12607.85 114.97 54454.22 88888.00 2016-06-05 16:43:50.875 157 12607.92 115.00 54454.22 88888.00 2016-06-05 16:43:51.000 157 12608.00 115.00 54454.20 88888.00 2016-06-05 16:43:51.125 157 12608.02 115.00 54454.15 88888.00 2016-06-05 16:43:51.250 157 12608.05 114.95 54454.18 88888.00 2016-06-05 16:43:51.375 157 12608.12 114.97 54454.22 88888.00 2016-06-05 16:43:51.500 157 12608.23 114.97 54454.30 88888.00 2016-06-05 16:43:51.625 157 12608.23 114.95 54454.28 88888.00 2016-06-05 16:43:51.750 157 12608.20 114.97 54454.25 88888.00 2016-06-05 16:43:51.875 157 12608.23 115.00 54454.28 88888.00 2016-06-05 16:43:52.000 157 12608.30 115.00 54454.28 88888.00 2016-06-05 16:43:52.125 157 12608.35 114.95 54454.28 88888.00 2016-06-05 16:43:52.250 157 12608.50 114.95 54454.28 88888.00 2016-06-05 16:43:52.375 157 12608.52 114.95 54454.25 88888.00 2016-06-05 16:43:52.500 157 12608.45 114.97 54454.22 88888.00 2016-06-05 16:43:52.625 157 12608.50 114.97 54454.22 88888.00 2016-06-05 16:43:52.750 157 12608.55 114.97 54454.22 88888.00 2016-06-05 16:43:52.875 157 12608.58 114.95 54454.28 88888.00 2016-06-05 16:43:53.000 157 12608.58 114.95 54454.25 88888.00 2016-06-05 16:43:53.125 157 12608.62 114.97 54454.25 88888.00 2016-06-05 16:43:53.250 157 12608.67 114.97 54454.25 88888.00 2016-06-05 16:43:53.375 157 12608.67 114.95 54454.28 88888.00 2016-06-05 16:43:53.500 157 12608.70 114.95 54454.28 88888.00 2016-06-05 16:43:53.625 157 12608.75 114.95 54454.30 88888.00 2016-06-05 16:43:53.750 157 12608.77 115.00 54454.30 88888.00 2016-06-05 16:43:53.875 157 12608.75 114.97 54454.30 88888.00 2016-06-05 16:43:54.000 157 12608.83 115.00 54454.25 88888.00 2016-06-05 16:43:54.125 157 12608.90 114.97 54454.30 88888.00 2016-06-05 16:43:54.250 157 12608.90 114.95 54454.30 88888.00 2016-06-05 16:43:54.375 157 12608.85 114.95 54454.30 88888.00 2016-06-05 16:43:54.500 157 12608.83 114.97 54454.28 88888.00 2016-06-05 16:43:54.625 157 12608.88 114.97 54454.30 88888.00 2016-06-05 16:43:54.750 157 12608.90 115.00 54454.32 88888.00 2016-06-05 16:43:54.875 157 12608.92 115.00 54454.32 88888.00 2016-06-05 16:43:55.000 157 12608.92 115.00 54454.32 88888.00 2016-06-05 16:43:55.125 157 12608.88 114.97 54454.32 88888.00 2016-06-05 16:43:55.250 157 12608.95 114.97 54454.38 88888.00 2016-06-05 16:43:55.375 157 12609.02 115.00 54454.35 88888.00 2016-06-05 16:43:55.500 157 12609.10 114.95 54454.35 88888.00 2016-06-05 16:43:55.625 157 12609.10 114.97 54454.38 88888.00 2016-06-05 16:43:55.750 157 12609.10 115.00 54454.38 88888.00 2016-06-05 16:43:55.875 157 12609.02 115.00 54454.40 88888.00 2016-06-05 16:43:56.000 157 12609.02 115.00 54454.35 88888.00 2016-06-05 16:43:56.125 157 12609.08 115.00 54454.38 88888.00 2016-06-05 16:43:56.250 157 12609.10 115.03 54454.40 88888.00 2016-06-05 16:43:56.375 157 12609.15 115.05 54454.38 88888.00 2016-06-05 16:43:56.500 157 12609.23 115.05 54454.40 88888.00 2016-06-05 16:43:56.625 157 12609.23 115.05 54454.40 88888.00 2016-06-05 16:43:56.750 157 12609.23 115.05 54454.43 88888.00 2016-06-05 16:43:56.875 157 12609.25 115.08 54454.43 88888.00 2016-06-05 16:43:57.000 157 12609.27 115.08 54454.43 88888.00 2016-06-05 16:43:57.125 157 12609.33 115.08 54454.45 88888.00 2016-06-05 16:43:57.250 157 12609.33 115.10 54454.45 88888.00 2016-06-05 16:43:57.375 157 12609.40 115.10 54454.43 88888.00 2016-06-05 16:43:57.500 157 12609.45 115.10 54454.43 88888.00 2016-06-05 16:43:57.625 157 12609.45 115.12 54454.45 88888.00 2016-06-05 16:43:57.750 157 12609.45 115.15 54454.45 88888.00 2016-06-05 16:43:57.875 157 12609.45 115.15 54454.43 88888.00 2016-06-05 16:43:58.000 157 12609.48 115.15 54454.43 88888.00 2016-06-05 16:43:58.125 157 12609.50 115.12 54454.45 88888.00 2016-06-05 16:43:58.250 157 12609.50 115.15 54454.43 88888.00 2016-06-05 16:43:58.375 157 12609.55 115.17 54454.43 88888.00 2016-06-05 16:43:58.500 157 12609.60 115.20 54454.47 88888.00 2016-06-05 16:43:58.625 157 12609.65 115.20 54454.50 88888.00 2016-06-05 16:43:58.750 157 12609.65 115.20 54454.50 88888.00 2016-06-05 16:43:58.875 157 12609.70 115.17 54454.47 88888.00 2016-06-05 16:43:59.000 157 12609.70 115.17 54454.45 88888.00 2016-06-05 16:43:59.125 157 12609.77 115.17 54454.45 88888.00 2016-06-05 16:43:59.250 157 12609.88 115.17 54454.47 88888.00 2016-06-05 16:43:59.375 157 12609.88 115.20 54454.50 88888.00 2016-06-05 16:43:59.500 157 12609.83 115.20 54454.50 88888.00 2016-06-05 16:43:59.625 157 12609.85 115.20 54454.47 88888.00 2016-06-05 16:43:59.750 157 12609.98 115.20 54454.50 88888.00 2016-06-05 16:43:59.875 157 12610.05 115.20 54454.50 88888.00 2016-06-05 16:44:00.000 157 12610.10 115.17 54454.47 88888.00 2016-06-05 16:44:00.125 157 12610.10 115.15 54454.47 88888.00 2016-06-05 16:44:00.250 157 12610.08 115.15 54454.50 88888.00 2016-06-05 16:44:00.375 157 12610.12 115.15 54454.53 88888.00 2016-06-05 16:44:00.500 157 12610.20 115.15 54454.53 88888.00 2016-06-05 16:44:00.625 157 12610.25 115.15 54454.53 88888.00 2016-06-05 16:44:00.750 157 12610.30 115.15 54454.55 88888.00 2016-06-05 16:44:00.875 157 12610.27 115.12 54454.53 88888.00 2016-06-05 16:44:01.000 157 12610.25 115.10 54454.53 88888.00 2016-06-05 16:44:01.125 157 12610.27 115.12 54454.50 88888.00 2016-06-05 16:44:01.250 157 12610.35 115.12 54454.53 88888.00 2016-06-05 16:44:01.375 157 12610.35 115.10 54454.53 88888.00 2016-06-05 16:44:01.500 157 12610.35 115.10 54454.55 88888.00 2016-06-05 16:44:01.625 157 12610.38 115.10 54454.53 88888.00 2016-06-05 16:44:01.750 157 12610.40 115.10 54454.55 88888.00 2016-06-05 16:44:01.875 157 12610.45 115.08 54454.55 88888.00 2016-06-05 16:44:02.000 157 12610.52 115.08 54454.55 88888.00 2016-06-05 16:44:02.125 157 12610.52 115.08 54454.57 88888.00 2016-06-05 16:44:02.250 157 12610.58 115.00 54454.60 88888.00 2016-06-05 16:44:02.375 157 12610.62 115.05 54454.60 88888.00 2016-06-05 16:44:02.500 157 12610.70 115.05 54454.55 88888.00 2016-06-05 16:44:02.625 157 12610.70 115.05 54454.55 88888.00 2016-06-05 16:44:02.750 157 12610.73 115.05 54454.57 88888.00 2016-06-05 16:44:02.875 157 12610.73 115.05 54454.55 88888.00 2016-06-05 16:44:03.000 157 12610.80 115.05 54454.55 88888.00 2016-06-05 16:44:03.125 157 12610.83 115.05 54454.60 88888.00 2016-06-05 16:44:03.250 157 12610.88 115.05 54454.62 88888.00 2016-06-05 16:44:03.375 157 12610.92 115.05 54454.60 88888.00 2016-06-05 16:44:03.500 157 12610.98 115.05 54454.60 88888.00 2016-06-05 16:44:03.625 157 12610.98 115.10 54454.57 88888.00 2016-06-05 16:44:03.750 157 12610.98 115.12 54454.55 88888.00 2016-06-05 16:44:03.875 157 12610.95 115.08 54454.57 88888.00 2016-06-05 16:44:04.000 157 12611.10 115.10 54454.57 88888.00 2016-06-05 16:44:04.125 157 12611.17 115.12 54454.60 88888.00 2016-06-05 16:44:04.250 157 12611.17 115.12 54454.62 88888.00 2016-06-05 16:44:04.375 157 12611.17 115.12 54454.62 88888.00 2016-06-05 16:44:04.500 157 12611.20 115.15 54454.62 88888.00 2016-06-05 16:44:04.625 157 12611.27 115.20 54454.62 88888.00 2016-06-05 16:44:04.750 157 12611.35 115.20 54454.62 88888.00 2016-06-05 16:44:04.875 157 12611.33 115.20 54454.60 88888.00 2016-06-05 16:44:05.000 157 12611.33 115.20 54454.62 88888.00 2016-06-05 16:44:05.125 157 12611.38 115.22 54454.65 88888.00 2016-06-05 16:44:05.250 157 12611.40 115.20 54454.68 88888.00 2016-06-05 16:44:05.375 157 12611.45 115.22 54454.65 88888.00 2016-06-05 16:44:05.500 157 12611.48 115.28 54454.65 88888.00 2016-06-05 16:44:05.625 157 12611.50 115.28 54454.65 88888.00 2016-06-05 16:44:05.750 157 12611.52 115.28 54454.62 88888.00 2016-06-05 16:44:05.875 157 12611.58 115.28 54454.60 88888.00 2016-06-05 16:44:06.000 157 12611.62 115.28 54454.62 88888.00 2016-06-05 16:44:06.125 157 12611.70 115.28 54454.65 88888.00 2016-06-05 16:44:06.250 157 12611.67 115.30 54454.60 88888.00 2016-06-05 16:44:06.375 157 12611.73 115.28 54454.62 88888.00 2016-06-05 16:44:06.500 157 12611.75 115.28 54454.68 88888.00 2016-06-05 16:44:06.625 157 12611.77 115.30 54454.68 88888.00 2016-06-05 16:44:06.750 157 12611.80 115.28 54454.68 88888.00 2016-06-05 16:44:06.875 157 12611.80 115.25 54454.68 88888.00 2016-06-05 16:44:07.000 157 12611.83 115.25 54454.65 88888.00 2016-06-05 16:44:07.125 157 12611.85 115.25 54454.65 88888.00 2016-06-05 16:44:07.250 157 12611.83 115.25 54454.68 88888.00 2016-06-05 16:44:07.375 157 12611.83 115.28 54454.68 88888.00 2016-06-05 16:44:07.500 157 12611.90 115.25 54454.70 88888.00 2016-06-05 16:44:07.625 157 12612.00 115.25 54454.72 88888.00 2016-06-05 16:44:07.750 157 12612.00 115.25 54454.75 88888.00 2016-06-05 16:44:07.875 157 12612.02 115.22 54454.72 88888.00 2016-06-05 16:44:08.000 157 12612.10 115.20 54454.70 88888.00 2016-06-05 16:44:08.125 157 12612.05 115.17 54454.70 88888.00 2016-06-05 16:44:08.250 157 12612.00 115.15 54454.72 88888.00 2016-06-05 16:44:08.375 157 12612.05 115.12 54454.72 88888.00 2016-06-05 16:44:08.500 157 12612.08 115.15 54454.72 88888.00 2016-06-05 16:44:08.625 157 12612.15 115.15 54454.75 88888.00 2016-06-05 16:44:08.750 157 12612.20 115.15 54454.75 88888.00 2016-06-05 16:44:08.875 157 12612.27 115.10 54454.72 88888.00 2016-06-05 16:44:09.000 157 12612.30 115.08 54454.72 88888.00 2016-06-05 16:44:09.125 157 12612.35 115.05 54454.75 88888.00 2016-06-05 16:44:09.250 157 12612.35 115.05 54454.75 88888.00 2016-06-05 16:44:09.375 157 12612.42 115.05 54454.75 88888.00 2016-06-05 16:44:09.500 157 12612.50 115.05 54454.78 88888.00 2016-06-05 16:44:09.625 157 12612.55 115.03 54454.78 88888.00 2016-06-05 16:44:09.750 157 12612.55 115.00 54454.78 88888.00 2016-06-05 16:44:09.875 157 12612.55 114.97 54454.80 88888.00 2016-06-05 16:44:10.000 157 12612.65 114.97 54454.78 88888.00 2016-06-05 16:44:10.125 157 12612.67 114.97 54454.75 88888.00 2016-06-05 16:44:10.250 157 12612.75 114.92 54454.78 88888.00 2016-06-05 16:44:10.375 157 12612.83 114.90 54454.78 88888.00 2016-06-05 16:44:10.500 157 12612.88 114.90 54454.78 88888.00 2016-06-05 16:44:10.625 157 12612.83 114.90 54454.78 88888.00 2016-06-05 16:44:10.750 157 12612.80 114.85 54454.80 88888.00 2016-06-05 16:44:10.875 157 12612.83 114.83 54454.80 88888.00 2016-06-05 16:44:11.000 157 12612.88 114.83 54454.80 88888.00 2016-06-05 16:44:11.125 157 12612.90 114.85 54454.82 88888.00 2016-06-05 16:44:11.250 157 12612.95 114.80 54454.82 88888.00 2016-06-05 16:44:11.375 157 12613.02 114.80 54454.85 88888.00 2016-06-05 16:44:11.500 157 12613.10 114.80 54454.82 88888.00 2016-06-05 16:44:11.625 157 12613.17 114.75 54454.82 88888.00 2016-06-05 16:44:11.750 157 12613.30 114.72 54454.80 88888.00 2016-06-05 16:44:11.875 157 12613.40 114.72 54454.85 88888.00 2016-06-05 16:44:12.000 157 12613.38 114.75 54454.85 88888.00 2016-06-05 16:44:12.125 157 12613.40 114.75 54454.88 88888.00 2016-06-05 16:44:12.250 157 12613.40 114.67 54454.88 88888.00 2016-06-05 16:44:12.375 157 12613.50 114.62 54454.88 88888.00 2016-06-05 16:44:12.500 157 12613.55 114.62 54454.85 88888.00 2016-06-05 16:44:12.625 157 12613.60 114.62 54454.88 88888.00 2016-06-05 16:44:12.750 157 12613.62 114.65 54454.90 88888.00 2016-06-05 16:44:12.875 157 12613.67 114.65 54454.90 88888.00 2016-06-05 16:44:13.000 157 12613.75 114.60 54454.88 88888.00 2016-06-05 16:44:13.125 157 12613.80 114.60 54454.90 88888.00 2016-06-05 16:44:13.250 157 12613.80 114.55 54454.93 88888.00 2016-06-05 16:44:13.375 157 12613.85 114.53 54454.90 88888.00 2016-06-05 16:44:13.500 157 12613.95 114.53 54454.93 88888.00 2016-06-05 16:44:13.625 157 12614.02 114.53 54454.93 88888.00 2016-06-05 16:44:13.750 157 12614.05 114.53 54454.93 88888.00 2016-06-05 16:44:13.875 157 12614.05 114.50 54454.93 88888.00 2016-06-05 16:44:14.000 157 12614.08 114.47 54454.95 88888.00 2016-06-05 16:44:14.125 157 12614.12 114.47 54454.95 88888.00 2016-06-05 16:44:14.250 157 12614.17 114.47 54454.90 88888.00 2016-06-05 16:44:14.375 157 12614.23 114.47 54454.93 88888.00 2016-06-05 16:44:14.500 157 12614.33 114.45 54454.95 88888.00 2016-06-05 16:44:14.625 157 12614.38 114.42 54454.97 88888.00 2016-06-05 16:44:14.750 157 12614.42 114.42 54454.97 88888.00 2016-06-05 16:44:14.875 157 12614.50 114.40 54454.97 88888.00 2016-06-05 16:44:15.000 157 12614.55 114.42 54455.00 88888.00 2016-06-05 16:44:15.125 157 12614.52 114.42 54455.00 88888.00 2016-06-05 16:44:15.250 157 12614.55 114.42 54455.00 88888.00 2016-06-05 16:44:15.375 157 12614.62 114.42 54455.00 88888.00 2016-06-05 16:44:15.500 157 12614.73 114.40 54455.00 88888.00 2016-06-05 16:44:15.625 157 12614.70 114.38 54455.00 88888.00 2016-06-05 16:44:15.750 157 12614.67 114.38 54455.03 88888.00 2016-06-05 16:44:15.875 157 12614.73 114.35 54455.03 88888.00 2016-06-05 16:44:16.000 157 12614.83 114.35 54455.03 88888.00 2016-06-05 16:44:16.125 157 12614.88 114.33 54455.05 88888.00 2016-06-05 16:44:16.250 157 12614.85 114.33 54455.07 88888.00 2016-06-05 16:44:16.375 157 12614.90 114.33 54455.05 88888.00 2016-06-05 16:44:16.500 157 12615.00 114.30 54455.05 88888.00 2016-06-05 16:44:16.625 157 12615.02 114.33 54455.05 88888.00 2016-06-05 16:44:16.750 157 12615.05 114.30 54455.05 88888.00 2016-06-05 16:44:16.875 157 12615.00 114.28 54455.07 88888.00 2016-06-05 16:44:17.000 157 12615.02 114.28 54455.07 88888.00 2016-06-05 16:44:17.125 157 12615.10 114.25 54455.07 88888.00 2016-06-05 16:44:17.250 157 12615.12 114.22 54455.10 88888.00 2016-06-05 16:44:17.375 157 12615.08 114.25 54455.10 88888.00 2016-06-05 16:44:17.500 157 12615.12 114.22 54455.10 88888.00 2016-06-05 16:44:17.625 157 12615.12 114.20 54455.10 88888.00 2016-06-05 16:44:17.750 157 12615.17 114.22 54455.12 88888.00 2016-06-05 16:44:17.875 157 12615.23 114.20 54455.15 88888.00 2016-06-05 16:44:18.000 157 12615.25 114.15 54455.15 88888.00 2016-06-05 16:44:18.125 157 12615.25 114.12 54455.15 88888.00 2016-06-05 16:44:18.250 157 12615.27 114.10 54455.15 88888.00 2016-06-05 16:44:18.375 157 12615.25 114.10 54455.15 88888.00 2016-06-05 16:44:18.500 157 12615.25 114.08 54455.18 88888.00 2016-06-05 16:44:18.625 157 12615.23 114.08 54455.18 88888.00 2016-06-05 16:44:18.750 157 12615.20 114.05 54455.20 88888.00 2016-06-05 16:44:18.875 157 12615.30 114.03 54455.28 88888.00 2016-06-05 16:44:19.000 157 12615.30 114.00 54455.28 88888.00 2016-06-05 16:44:19.125 157 12615.30 113.97 54455.28 88888.00 2016-06-05 16:44:19.250 157 12615.30 113.95 54455.28 88888.00 2016-06-05 16:44:19.375 157 12615.30 113.92 54455.28 88888.00 2016-06-05 16:44:19.500 157 12615.27 113.85 54455.32 88888.00 2016-06-05 16:44:19.625 157 12615.25 113.80 54455.35 88888.00 2016-06-05 16:44:19.750 157 12615.27 113.80 54455.38 88888.00 2016-06-05 16:44:19.875 157 12615.25 113.75 54455.38 88888.00 2016-06-05 16:44:20.000 157 12615.20 113.75 54455.40 88888.00 2016-06-05 16:44:20.125 157 12615.20 113.67 54455.38 88888.00 2016-06-05 16:44:20.250 157 12615.15 113.62 54455.40 88888.00 2016-06-05 16:44:20.375 157 12615.17 113.62 54455.45 88888.00 2016-06-05 16:44:20.500 157 12615.20 113.62 54455.47 88888.00 2016-06-05 16:44:20.625 157 12615.20 113.60 54455.47 88888.00 2016-06-05 16:44:20.750 157 12615.15 113.58 54455.47 88888.00 2016-06-05 16:44:20.875 157 12615.15 113.53 54455.50 88888.00 2016-06-05 16:44:21.000 157 12615.17 113.47 54455.53 88888.00 2016-06-05 16:44:21.125 157 12615.17 113.45 54455.53 88888.00 2016-06-05 16:44:21.250 157 12615.15 113.40 54455.55 88888.00 2016-06-05 16:44:21.375 157 12615.12 113.38 54455.60 88888.00 2016-06-05 16:44:21.500 157 12615.15 113.35 54455.62 88888.00 2016-06-05 16:44:21.625 157 12615.15 113.30 54455.65 88888.00 2016-06-05 16:44:21.750 157 12615.12 113.25 54455.65 88888.00 2016-06-05 16:44:21.875 157 12615.05 113.22 54455.68 88888.00 2016-06-05 16:44:22.000 157 12615.08 113.20 54455.68 88888.00 2016-06-05 16:44:22.125 157 12615.10 113.17 54455.70 88888.00 2016-06-05 16:44:22.250 157 12615.02 113.12 54455.72 88888.00 2016-06-05 16:44:22.375 157 12615.05 113.10 54455.72 88888.00 2016-06-05 16:44:22.500 157 12615.00 113.05 54455.75 88888.00 2016-06-05 16:44:22.625 157 12614.98 113.00 54455.75 88888.00 2016-06-05 16:44:22.750 157 12614.98 113.00 54455.78 88888.00 2016-06-05 16:44:22.875 157 12615.08 112.95 54455.80 88888.00 2016-06-05 16:44:23.000 157 12615.12 112.92 54455.82 88888.00 2016-06-05 16:44:23.125 157 12615.12 112.90 54455.85 88888.00 2016-06-05 16:44:23.250 157 12615.08 112.88 54455.88 88888.00 2016-06-05 16:44:23.375 157 12615.08 112.88 54455.85 88888.00 2016-06-05 16:44:23.500 157 12615.10 112.83 54455.88 88888.00 2016-06-05 16:44:23.625 157 12615.12 112.80 54455.88 88888.00 2016-06-05 16:44:23.750 157 12615.12 112.80 54455.88 88888.00 2016-06-05 16:44:23.875 157 12615.15 112.78 54455.88 88888.00 2016-06-05 16:44:24.000 157 12615.17 112.75 54455.90 88888.00 2016-06-05 16:44:24.125 157 12615.20 112.75 54455.90 88888.00 2016-06-05 16:44:24.250 157 12615.25 112.72 54455.95 88888.00 2016-06-05 16:44:24.375 157 12615.23 112.72 54455.93 88888.00 2016-06-05 16:44:24.500 157 12615.23 112.70 54455.93 88888.00 2016-06-05 16:44:24.625 157 12615.15 112.67 54455.93 88888.00 2016-06-05 16:44:24.750 157 12615.17 112.65 54455.95 88888.00 2016-06-05 16:44:24.875 157 12615.25 112.62 54455.97 88888.00 2016-06-05 16:44:25.000 157 12615.33 112.62 54456.00 88888.00 2016-06-05 16:44:25.125 157 12615.40 112.62 54456.00 88888.00 2016-06-05 16:44:25.250 157 12615.35 112.58 54456.03 88888.00 2016-06-05 16:44:25.375 157 12615.38 112.58 54456.03 88888.00 2016-06-05 16:44:25.500 157 12615.45 112.55 54456.03 88888.00 2016-06-05 16:44:25.625 157 12615.48 112.58 54456.05 88888.00 2016-06-05 16:44:25.750 157 12615.48 112.55 54456.05 88888.00 2016-06-05 16:44:25.875 157 12615.48 112.53 54456.05 88888.00 2016-06-05 16:44:26.000 157 12615.50 112.45 54456.07 88888.00 2016-06-05 16:44:26.125 157 12615.50 112.42 54456.10 88888.00 2016-06-05 16:44:26.250 157 12615.60 112.42 54456.12 88888.00 2016-06-05 16:44:26.375 157 12615.70 112.40 54456.10 88888.00 2016-06-05 16:44:26.500 157 12615.73 112.40 54456.07 88888.00 2016-06-05 16:44:26.625 157 12615.75 112.33 54456.05 88888.00 2016-06-05 16:44:26.750 157 12615.83 112.33 54456.07 88888.00 2016-06-05 16:44:26.875 157 12615.95 112.33 54456.10 88888.00 2016-06-05 16:44:27.000 157 12616.05 112.28 54456.12 88888.00 2016-06-05 16:44:27.125 157 12616.05 112.28 54456.15 88888.00 2016-06-05 16:44:27.250 157 12616.10 112.25 54456.15 88888.00 2016-06-05 16:44:27.375 157 12616.15 112.25 54456.10 88888.00 2016-06-05 16:44:27.500 157 12616.15 112.25 54456.10 88888.00 2016-06-05 16:44:27.625 157 12616.15 112.20 54456.12 88888.00 2016-06-05 16:44:27.750 157 12616.30 112.15 54456.15 88888.00 2016-06-05 16:44:27.875 157 12616.40 112.12 54456.15 88888.00 2016-06-05 16:44:28.000 157 12616.40 112.10 54456.12 88888.00 2016-06-05 16:44:28.125 157 12616.42 112.10 54456.10 88888.00 2016-06-05 16:44:28.250 157 12616.42 112.05 54456.12 88888.00 2016-06-05 16:44:28.375 157 12616.48 112.05 54456.12 88888.00 2016-06-05 16:44:28.500 157 12616.50 112.03 54456.15 88888.00 2016-06-05 16:44:28.625 157 12616.55 112.00 54456.15 88888.00 2016-06-05 16:44:28.750 157 12616.65 112.00 54456.15 88888.00 2016-06-05 16:44:28.875 157 12616.73 111.97 54456.18 88888.00 2016-06-05 16:44:29.000 157 12616.70 111.95 54456.18 88888.00 2016-06-05 16:44:29.125 157 12616.75 111.92 54456.18 88888.00 2016-06-05 16:44:29.250 157 12616.80 111.88 54456.18 88888.00 2016-06-05 16:44:29.375 157 12616.88 111.90 54456.20 88888.00 2016-06-05 16:44:29.500 157 12616.98 111.88 54456.22 88888.00 2016-06-05 16:44:29.625 157 12617.00 111.83 54456.20 88888.00 2016-06-05 16:44:29.750 157 12617.00 111.80 54456.20 88888.00 2016-06-05 16:44:29.875 157 12617.12 111.75 54456.22 88888.00 2016-06-05 16:44:30.000 157 12617.20 111.72 54456.28 88888.00 2016-06-05 16:44:30.125 157 12617.15 111.70 54456.30 88888.00 2016-06-05 16:44:30.250 157 12617.12 111.65 54456.28 88888.00 2016-06-05 16:44:30.375 157 12617.17 111.62 54456.22 88888.00 2016-06-05 16:44:30.500 157 12617.23 111.58 54456.22 88888.00 2016-06-05 16:44:30.625 157 12617.27 111.55 54456.22 88888.00 2016-06-05 16:44:30.750 157 12617.35 111.53 54456.25 88888.00 2016-06-05 16:44:30.875 157 12617.45 111.50 54456.25 88888.00 2016-06-05 16:44:31.000 157 12617.45 111.42 54456.25 88888.00 2016-06-05 16:44:31.125 157 12617.52 111.40 54456.25 88888.00 2016-06-05 16:44:31.250 157 12617.55 111.30 54456.28 88888.00 2016-06-05 16:44:31.375 157 12617.55 111.30 54456.28 88888.00 2016-06-05 16:44:31.500 157 12617.52 111.25 54456.32 88888.00 2016-06-05 16:44:31.625 157 12617.55 111.25 54456.32 88888.00 2016-06-05 16:44:31.750 157 12617.60 111.20 54456.35 88888.00 2016-06-05 16:44:31.875 157 12617.62 111.15 54456.38 88888.00 2016-06-05 16:44:32.000 157 12617.67 111.12 54456.38 88888.00 2016-06-05 16:44:32.125 157 12617.77 111.10 54456.35 88888.00 2016-06-05 16:44:32.250 157 12617.77 111.05 54456.38 88888.00 2016-06-05 16:44:32.375 157 12617.80 111.05 54456.40 88888.00 2016-06-05 16:44:32.500 157 12617.83 111.00 54456.43 88888.00 2016-06-05 16:44:32.625 157 12617.80 110.95 54456.45 88888.00 2016-06-05 16:44:32.750 157 12617.80 110.88 54456.43 88888.00 2016-06-05 16:44:32.875 157 12617.80 110.83 54456.43 88888.00 2016-06-05 16:44:33.000 157 12617.85 110.78 54456.47 88888.00 2016-06-05 16:44:33.125 157 12617.88 110.75 54456.47 88888.00 2016-06-05 16:44:33.250 157 12617.83 110.67 54456.50 88888.00 2016-06-05 16:44:33.375 157 12617.83 110.65 54456.50 88888.00 2016-06-05 16:44:33.500 157 12617.85 110.60 54456.47 88888.00 2016-06-05 16:44:33.625 157 12617.92 110.55 54456.53 88888.00 2016-06-05 16:44:33.750 157 12617.95 110.47 54456.55 88888.00 2016-06-05 16:44:33.875 157 12617.98 110.42 54456.57 88888.00 2016-06-05 16:44:34.000 157 12617.98 110.40 54456.57 88888.00 2016-06-05 16:44:34.125 157 12617.92 110.38 54456.57 88888.00 2016-06-05 16:44:34.250 157 12617.95 110.33 54456.62 88888.00 2016-06-05 16:44:34.375 157 12617.98 110.28 54456.65 88888.00 2016-06-05 16:44:34.500 157 12617.95 110.22 54456.62 88888.00 2016-06-05 16:44:34.625 157 12617.95 110.17 54456.65 88888.00 2016-06-05 16:44:34.750 157 12618.00 110.12 54456.65 88888.00 2016-06-05 16:44:34.875 157 12618.00 110.10 54456.68 88888.00 2016-06-05 16:44:35.000 157 12618.00 110.08 54456.70 88888.00 2016-06-05 16:44:35.125 157 12618.00 110.08 54456.72 88888.00 2016-06-05 16:44:35.250 157 12617.95 110.00 54456.75 88888.00 2016-06-05 16:44:35.375 157 12617.92 109.97 54456.78 88888.00 2016-06-05 16:44:35.500 157 12617.98 109.95 54456.78 88888.00 2016-06-05 16:44:35.625 157 12618.08 109.90 54456.75 88888.00 2016-06-05 16:44:35.750 157 12618.12 109.88 54456.75 88888.00 2016-06-05 16:44:35.875 157 12618.10 109.85 54456.78 88888.00 2016-06-05 16:44:36.000 157 12618.02 109.80 54456.80 88888.00 2016-06-05 16:44:36.125 157 12618.02 109.78 54456.80 88888.00 2016-06-05 16:44:36.250 157 12618.08 109.72 54456.82 88888.00 2016-06-05 16:44:36.375 157 12618.10 109.75 54456.85 88888.00 2016-06-05 16:44:36.500 157 12618.00 109.70 54456.85 88888.00 2016-06-05 16:44:36.625 157 12617.98 109.67 54456.85 88888.00 2016-06-05 16:44:36.750 157 12618.02 109.65 54456.85 88888.00 2016-06-05 16:44:36.875 157 12618.08 109.58 54456.85 88888.00 2016-06-05 16:44:37.000 157 12618.08 109.55 54456.85 88888.00 2016-06-05 16:44:37.125 157 12618.15 109.53 54456.88 88888.00 2016-06-05 16:44:37.250 157 12618.20 109.53 54456.90 88888.00 2016-06-05 16:44:37.375 157 12618.25 109.47 54456.93 88888.00 2016-06-05 16:44:37.500 157 12618.23 109.45 54456.97 88888.00 2016-06-05 16:44:37.625 157 12618.25 109.47 54456.95 88888.00 2016-06-05 16:44:37.750 157 12618.27 109.45 54456.95 88888.00 2016-06-05 16:44:37.875 157 12618.30 109.42 54456.95 88888.00 2016-06-05 16:44:38.000 157 12618.33 109.40 54456.97 88888.00 2016-06-05 16:44:38.125 157 12618.33 109.40 54456.97 88888.00 2016-06-05 16:44:38.250 157 12618.27 109.35 54456.97 88888.00 2016-06-05 16:44:38.375 157 12618.30 109.35 54457.03 88888.00 2016-06-05 16:44:38.500 157 12618.33 109.33 54457.05 88888.00 2016-06-05 16:44:38.625 157 12618.38 109.33 54457.07 88888.00 2016-06-05 16:44:38.750 157 12618.45 109.33 54457.03 88888.00 2016-06-05 16:44:38.875 157 12618.50 109.25 54457.03 88888.00 2016-06-05 16:44:39.000 157 12618.52 109.25 54457.05 88888.00 2016-06-05 16:44:39.125 157 12618.58 109.25 54457.05 88888.00 2016-06-05 16:44:39.250 157 12618.62 109.17 54457.07 88888.00 2016-06-05 16:44:39.375 157 12618.67 109.17 54457.10 88888.00 2016-06-05 16:44:39.500 157 12618.67 109.15 54457.12 88888.00 2016-06-05 16:44:39.625 157 12618.70 109.10 54457.15 88888.00 2016-06-05 16:44:39.750 157 12618.77 109.08 54457.15 88888.00 2016-06-05 16:44:39.875 157 12618.77 109.08 54457.15 88888.00 2016-06-05 16:44:40.000 157 12618.75 109.05 54457.18 88888.00 2016-06-05 16:44:40.125 157 12618.75 108.97 54457.20 88888.00 2016-06-05 16:44:40.250 157 12618.77 108.97 54457.20 88888.00 2016-06-05 16:44:40.375 157 12618.83 108.97 54457.20 88888.00 2016-06-05 16:44:40.500 157 12618.83 108.95 54457.20 88888.00 2016-06-05 16:44:40.625 157 12618.88 108.92 54457.20 88888.00 2016-06-05 16:44:40.750 157 12618.90 108.92 54457.20 88888.00 2016-06-05 16:44:40.875 157 12618.95 108.90 54457.20 88888.00 2016-06-05 16:44:41.000 157 12618.95 108.90 54457.20 88888.00 2016-06-05 16:44:41.125 157 12618.98 108.88 54457.22 88888.00 2016-06-05 16:44:41.250 157 12618.95 108.83 54457.25 88888.00 2016-06-05 16:44:41.375 157 12618.98 108.83 54457.22 88888.00 2016-06-05 16:44:41.500 157 12618.98 108.85 54457.22 88888.00 2016-06-05 16:44:41.625 157 12618.95 108.85 54457.28 88888.00 2016-06-05 16:44:41.750 157 12619.00 108.80 54457.32 88888.00 2016-06-05 16:44:41.875 157 12619.10 108.78 54457.30 88888.00 2016-06-05 16:44:42.000 157 12619.12 108.78 54457.30 88888.00 2016-06-05 16:44:42.125 157 12619.08 108.78 54457.32 88888.00 2016-06-05 16:44:42.250 157 12619.10 108.78 54457.30 88888.00 2016-06-05 16:44:42.375 157 12619.17 108.78 54457.30 88888.00 2016-06-05 16:44:42.500 157 12619.15 108.72 54457.32 88888.00 2016-06-05 16:44:42.625 157 12619.15 108.72 54457.35 88888.00 2016-06-05 16:44:42.750 157 12619.15 108.72 54457.38 88888.00 2016-06-05 16:44:42.875 157 12619.20 108.70 54457.40 88888.00 2016-06-05 16:44:43.000 157 12619.25 108.67 54457.38 88888.00 2016-06-05 16:44:43.125 157 12619.33 108.65 54457.40 88888.00 2016-06-05 16:44:43.250 157 12619.35 108.62 54457.45 88888.00 2016-06-05 16:44:43.375 157 12619.40 108.65 54457.45 88888.00 2016-06-05 16:44:43.500 157 12619.40 108.62 54457.45 88888.00 2016-06-05 16:44:43.625 157 12619.38 108.60 54457.47 88888.00 2016-06-05 16:44:43.750 157 12619.40 108.60 54457.43 88888.00 2016-06-05 16:44:43.875 157 12619.42 108.60 54457.45 88888.00 2016-06-05 16:44:44.000 157 12619.45 108.55 54457.50 88888.00 2016-06-05 16:44:44.125 157 12619.45 108.53 54457.50 88888.00 2016-06-05 16:44:44.250 157 12619.50 108.50 54457.50 88888.00 2016-06-05 16:44:44.375 157 12619.60 108.53 54457.53 88888.00 2016-06-05 16:44:44.500 157 12619.58 108.55 54457.55 88888.00 2016-06-05 16:44:44.625 157 12619.62 108.53 54457.55 88888.00 2016-06-05 16:44:44.750 157 12619.65 108.50 54457.53 88888.00 2016-06-05 16:44:44.875 157 12619.65 108.45 54457.50 88888.00 2016-06-05 16:44:45.000 157 12619.67 108.47 54457.55 88888.00 2016-06-05 16:44:45.125 157 12619.70 108.47 54457.55 88888.00 2016-06-05 16:44:45.250 157 12619.67 108.45 54457.55 88888.00 2016-06-05 16:44:45.375 157 12619.70 108.45 54457.55 88888.00 2016-06-05 16:44:45.500 157 12619.75 108.42 54457.57 88888.00 2016-06-05 16:44:45.625 157 12619.75 108.42 54457.60 88888.00 2016-06-05 16:44:45.750 157 12619.70 108.40 54457.62 88888.00 2016-06-05 16:44:45.875 157 12619.73 108.35 54457.65 88888.00 2016-06-05 16:44:46.000 157 12619.77 108.35 54457.65 88888.00 2016-06-05 16:44:46.125 157 12619.83 108.35 54457.62 88888.00 2016-06-05 16:44:46.250 157 12619.83 108.28 54457.65 88888.00 2016-06-05 16:44:46.375 157 12619.83 108.28 54457.65 88888.00 2016-06-05 16:44:46.500 157 12619.85 108.25 54457.65 88888.00 2016-06-05 16:44:46.625 157 12619.90 108.25 54457.62 88888.00 2016-06-05 16:44:46.750 157 12619.90 108.20 54457.65 88888.00 2016-06-05 16:44:46.875 157 12619.83 108.17 54457.68 88888.00 2016-06-05 16:44:47.000 157 12619.85 108.17 54457.70 88888.00 2016-06-05 16:44:47.125 157 12619.88 108.12 54457.70 88888.00 2016-06-05 16:44:47.250 157 12619.88 108.10 54457.75 88888.00 2016-06-05 16:44:47.375 157 12619.88 108.10 54457.75 88888.00 2016-06-05 16:44:47.500 157 12619.85 108.05 54457.75 88888.00 2016-06-05 16:44:47.625 157 12619.85 108.00 54457.75 88888.00 2016-06-05 16:44:47.750 157 12619.92 107.97 54457.78 88888.00 2016-06-05 16:44:47.875 157 12619.95 107.97 54457.85 88888.00 2016-06-05 16:44:48.000 157 12619.88 107.97 54457.85 88888.00 2016-06-05 16:44:48.125 157 12619.85 107.97 54457.85 88888.00 2016-06-05 16:44:48.250 157 12619.85 107.92 54457.85 88888.00 2016-06-05 16:44:48.375 157 12619.88 107.88 54457.85 88888.00 2016-06-05 16:44:48.500 157 12619.90 107.83 54457.85 88888.00 2016-06-05 16:44:48.625 157 12619.90 107.80 54457.88 88888.00 2016-06-05 16:44:48.750 157 12619.90 107.78 54457.88 88888.00 2016-06-05 16:44:48.875 157 12619.92 107.78 54457.90 88888.00 2016-06-05 16:44:49.000 157 12619.95 107.75 54457.90 88888.00 2016-06-05 16:44:49.125 157 12619.98 107.70 54457.90 88888.00 2016-06-05 16:44:49.250 157 12619.95 107.65 54457.93 88888.00 2016-06-05 16:44:49.375 157 12620.00 107.62 54457.93 88888.00 2016-06-05 16:44:49.500 157 12619.92 107.62 54457.95 88888.00 2016-06-05 16:44:49.625 157 12619.88 107.60 54457.95 88888.00 2016-06-05 16:44:49.750 157 12619.88 107.55 54457.97 88888.00 2016-06-05 16:44:49.875 157 12619.95 107.55 54458.00 88888.00 2016-06-05 16:44:50.000 157 12620.05 107.53 54458.03 88888.00 2016-06-05 16:44:50.125 157 12620.02 107.50 54458.03 88888.00 2016-06-05 16:44:50.250 157 12619.92 107.42 54458.05 88888.00 2016-06-05 16:44:50.375 157 12619.98 107.45 54458.05 88888.00 2016-06-05 16:44:50.500 157 12620.00 107.42 54458.05 88888.00 2016-06-05 16:44:50.625 157 12619.95 107.38 54458.05 88888.00 2016-06-05 16:44:50.750 157 12619.92 107.35 54458.10 88888.00 2016-06-05 16:44:50.875 157 12619.90 107.33 54458.10 88888.00 2016-06-05 16:44:51.000 157 12619.95 107.30 54458.12 88888.00 2016-06-05 16:44:51.125 157 12619.95 107.28 54458.15 88888.00 2016-06-05 16:44:51.250 157 12619.92 107.22 54458.15 88888.00 2016-06-05 16:44:51.375 157 12619.95 107.22 54458.12 88888.00 2016-06-05 16:44:51.500 157 12619.98 107.20 54458.12 88888.00 2016-06-05 16:44:51.625 157 12620.00 107.17 54458.18 88888.00 2016-06-05 16:44:51.750 157 12620.02 107.15 54458.20 88888.00 2016-06-05 16:44:51.875 157 12620.02 107.12 54458.20 88888.00 2016-06-05 16:44:52.000 157 12620.00 107.12 54458.20 88888.00 2016-06-05 16:44:52.125 157 12620.00 107.10 54458.22 88888.00 2016-06-05 16:44:52.250 157 12620.00 107.05 54458.22 88888.00 2016-06-05 16:44:52.375 157 12619.98 107.05 54458.28 88888.00 2016-06-05 16:44:52.500 157 12619.98 107.03 54458.30 88888.00 2016-06-05 16:44:52.625 157 12620.00 106.95 54458.30 88888.00 2016-06-05 16:44:52.750 157 12620.00 106.92 54458.30 88888.00 2016-06-05 16:44:52.875 157 12620.02 106.95 54458.32 88888.00 2016-06-05 16:44:53.000 157 12620.05 106.90 54458.32 88888.00 2016-06-05 16:44:53.125 157 12620.05 106.85 54458.32 88888.00 2016-06-05 16:44:53.250 157 12619.98 106.80 54458.35 88888.00 2016-06-05 16:44:53.375 157 12619.98 106.83 54458.35 88888.00 2016-06-05 16:44:53.500 157 12620.00 106.80 54458.35 88888.00 2016-06-05 16:44:53.625 157 12620.00 106.80 54458.35 88888.00 2016-06-05 16:44:53.750 157 12619.98 106.78 54458.40 88888.00 2016-06-05 16:44:53.875 157 12620.00 106.78 54458.40 88888.00 2016-06-05 16:44:54.000 157 12620.00 106.70 54458.43 88888.00 2016-06-05 16:44:54.125 157 12620.05 106.62 54458.45 88888.00 2016-06-05 16:44:54.250 157 12620.02 106.62 54458.47 88888.00 2016-06-05 16:44:54.375 157 12620.00 106.60 54458.45 88888.00 2016-06-05 16:44:54.500 157 12619.95 106.55 54458.47 88888.00 2016-06-05 16:44:54.625 157 12619.95 106.50 54458.53 88888.00 2016-06-05 16:44:54.750 157 12619.98 106.47 54458.55 88888.00 2016-06-05 16:44:54.875 157 12619.95 106.42 54458.55 88888.00 2016-06-05 16:44:55.000 157 12619.92 106.40 54458.53 88888.00 2016-06-05 16:44:55.125 157 12619.92 106.38 54458.55 88888.00 2016-06-05 16:44:55.250 157 12619.90 106.30 54458.60 88888.00 2016-06-05 16:44:55.375 157 12619.90 106.28 54458.62 88888.00 2016-06-05 16:44:55.500 157 12619.90 106.25 54458.60 88888.00 2016-06-05 16:44:55.625 157 12619.90 106.22 54458.62 88888.00 2016-06-05 16:44:55.750 157 12619.92 106.17 54458.62 88888.00 2016-06-05 16:44:55.875 157 12619.90 106.10 54458.62 88888.00 2016-06-05 16:44:56.000 157 12619.88 106.08 54458.60 88888.00 2016-06-05 16:44:56.125 157 12619.85 106.05 54458.68 88888.00 2016-06-05 16:44:56.250 157 12619.88 106.00 54458.70 88888.00 2016-06-05 16:44:56.375 157 12619.90 105.95 54458.68 88888.00 2016-06-05 16:44:56.500 157 12619.95 105.92 54458.70 88888.00 2016-06-05 16:44:56.625 157 12619.98 105.90 54458.72 88888.00 2016-06-05 16:44:56.750 157 12620.02 105.88 54458.72 88888.00 2016-06-05 16:44:56.875 157 12620.00 105.85 54458.75 88888.00 2016-06-05 16:44:57.000 157 12620.00 105.80 54458.75 88888.00 2016-06-05 16:44:57.125 157 12619.98 105.72 54458.75 88888.00 2016-06-05 16:44:57.250 157 12619.92 105.67 54458.80 88888.00 2016-06-05 16:44:57.375 157 12619.95 105.62 54458.82 88888.00 2016-06-05 16:44:57.500 157 12619.95 105.60 54458.80 88888.00 2016-06-05 16:44:57.625 157 12619.92 105.60 54458.82 88888.00 2016-06-05 16:44:57.750 157 12619.98 105.58 54458.82 88888.00 2016-06-05 16:44:57.875 157 12619.98 105.53 54458.88 88888.00 2016-06-05 16:44:58.000 157 12619.95 105.55 54458.88 88888.00 2016-06-05 16:44:58.125 157 12619.98 105.50 54458.90 88888.00 2016-06-05 16:44:58.250 157 12619.98 105.45 54458.93 88888.00 2016-06-05 16:44:58.375 157 12619.95 105.40 54458.90 88888.00 2016-06-05 16:44:58.500 157 12619.98 105.38 54458.90 88888.00 2016-06-05 16:44:58.625 157 12619.98 105.40 54458.95 88888.00 2016-06-05 16:44:58.750 157 12619.98 105.38 54458.97 88888.00 2016-06-05 16:44:58.875 157 12619.98 105.35 54458.97 88888.00 2016-06-05 16:44:59.000 157 12619.95 105.30 54458.95 88888.00 2016-06-05 16:44:59.125 157 12619.95 105.25 54458.95 88888.00 2016-06-05 16:44:59.250 157 12619.92 105.25 54458.97 88888.00 2016-06-05 16:44:59.375 157 12619.98 105.28 54458.97 88888.00 2016-06-05 16:44:59.500 157 12619.95 105.28 54459.00 88888.00 2016-06-05 16:44:59.625 157 12619.98 105.25 54459.03 88888.00 2016-06-05 16:44:59.750 157 12619.98 105.22 54459.03 88888.00 2016-06-05 16:44:59.875 157 12619.90 105.22 54459.03 88888.00 2016-06-05 16:45:00.000 157 12619.85 105.20 54459.05 88888.00 2016-06-05 16:45:00.125 157 12619.90 105.20 54459.10 88888.00 2016-06-05 16:45:00.250 157 12619.92 105.15 54459.10 88888.00 2016-06-05 16:45:00.375 157 12619.95 105.17 54459.07 88888.00 2016-06-05 16:45:00.500 157 12619.95 105.20 54459.10 88888.00 2016-06-05 16:45:00.625 157 12619.95 105.22 54459.12 88888.00 2016-06-05 16:45:00.750 157 12619.98 105.22 54459.10 88888.00 2016-06-05 16:45:00.875 157 12619.92 105.20 54459.10 88888.00 2016-06-05 16:45:01.000 157 12619.90 105.17 54459.12 88888.00 2016-06-05 16:45:01.125 157 12619.88 105.17 54459.18 88888.00 2016-06-05 16:45:01.250 157 12619.83 105.17 54459.18 88888.00 2016-06-05 16:45:01.375 157 12619.83 105.20 54459.18 88888.00 2016-06-05 16:45:01.500 157 12619.77 105.17 54459.20 88888.00 2016-06-05 16:45:01.625 157 12619.70 105.17 54459.25 88888.00 2016-06-05 16:45:01.750 157 12619.65 105.17 54459.25 88888.00 2016-06-05 16:45:01.875 157 12619.60 105.17 54459.22 88888.00 2016-06-05 16:45:02.000 157 12619.65 105.15 54459.22 88888.00 2016-06-05 16:45:02.125 157 12619.67 105.15 54459.25 88888.00 2016-06-05 16:45:02.250 157 12619.62 105.12 54459.30 88888.00 2016-06-05 16:45:02.375 157 12619.62 105.10 54459.32 88888.00 2016-06-05 16:45:02.500 157 12619.62 105.08 54459.35 88888.00 2016-06-05 16:45:02.625 157 12619.52 105.08 54459.32 88888.00 2016-06-05 16:45:02.750 157 12619.45 105.05 54459.35 88888.00 2016-06-05 16:45:02.875 157 12619.42 105.05 54459.38 88888.00 2016-06-05 16:45:03.000 157 12619.40 105.00 54459.43 88888.00 2016-06-05 16:45:03.125 157 12619.35 105.03 54459.43 88888.00 2016-06-05 16:45:03.250 157 12619.35 104.97 54459.40 88888.00 2016-06-05 16:45:03.375 157 12619.30 105.00 54459.40 88888.00 2016-06-05 16:45:03.500 157 12619.30 104.95 54459.45 88888.00 2016-06-05 16:45:03.625 157 12619.38 104.92 54459.47 88888.00 2016-06-05 16:45:03.750 157 12619.35 104.90 54459.47 88888.00 2016-06-05 16:45:03.875 157 12619.25 104.88 54459.50 88888.00 2016-06-05 16:45:04.000 157 12619.20 104.88 54459.50 88888.00 2016-06-05 16:45:04.125 157 12619.20 104.83 54459.47 88888.00 2016-06-05 16:45:04.250 157 12619.20 104.78 54459.50 88888.00 2016-06-05 16:45:04.375 157 12619.20 104.78 54459.53 88888.00 2016-06-05 16:45:04.500 157 12619.12 104.72 54459.55 88888.00 2016-06-05 16:45:04.625 157 12619.05 104.67 54459.57 88888.00 2016-06-05 16:45:04.750 157 12619.02 104.65 54459.60 88888.00 2016-06-05 16:45:04.875 157 12619.02 104.62 54459.62 88888.00 2016-06-05 16:45:05.000 157 12618.95 104.58 54459.65 88888.00 2016-06-05 16:45:05.125 157 12619.00 104.55 54459.65 88888.00 2016-06-05 16:45:05.250 157 12619.02 104.47 54459.68 88888.00 2016-06-05 16:45:05.375 157 12619.05 104.47 54459.68 88888.00 2016-06-05 16:45:05.500 157 12618.98 104.47 54459.70 88888.00 2016-06-05 16:45:05.625 157 12618.90 104.40 54459.70 88888.00 2016-06-05 16:45:05.750 157 12618.95 104.40 54459.75 88888.00 2016-06-05 16:45:05.875 157 12618.92 104.38 54459.75 88888.00 2016-06-05 16:45:06.000 157 12618.88 104.35 54459.78 88888.00 2016-06-05 16:45:06.125 157 12618.85 104.28 54459.78 88888.00 2016-06-05 16:45:06.250 157 12618.80 104.22 54459.80 88888.00 2016-06-05 16:45:06.375 157 12618.83 104.22 54459.82 88888.00 2016-06-05 16:45:06.500 157 12618.83 104.22 54459.85 88888.00 2016-06-05 16:45:06.625 157 12618.75 104.20 54459.85 88888.00 2016-06-05 16:45:06.750 157 12618.77 104.15 54459.88 88888.00 2016-06-05 16:45:06.875 157 12618.83 104.15 54459.90 88888.00 2016-06-05 16:45:07.000 157 12618.83 104.12 54459.88 88888.00 2016-06-05 16:45:07.125 157 12618.88 104.08 54459.88 88888.00 2016-06-05 16:45:07.250 157 12618.88 104.05 54459.88 88888.00 2016-06-05 16:45:07.375 157 12618.92 104.05 54459.88 88888.00 2016-06-05 16:45:07.500 157 12618.95 104.05 54459.88 88888.00 2016-06-05 16:45:07.625 157 12618.92 104.03 54459.88 88888.00 2016-06-05 16:45:07.750 157 12618.88 104.00 54459.88 88888.00 2016-06-05 16:45:07.875 157 12618.88 103.95 54459.90 88888.00 2016-06-05 16:45:08.000 157 12618.85 103.92 54459.93 88888.00 2016-06-05 16:45:08.125 157 12618.83 103.92 54459.93 88888.00 2016-06-05 16:45:08.250 157 12618.88 103.90 54459.95 88888.00 2016-06-05 16:45:08.375 157 12618.95 103.90 54459.97 88888.00 2016-06-05 16:45:08.500 157 12618.92 103.90 54460.00 88888.00 2016-06-05 16:45:08.625 157 12618.88 103.88 54459.97 88888.00 2016-06-05 16:45:08.750 157 12618.85 103.88 54459.95 88888.00 2016-06-05 16:45:08.875 157 12618.85 103.85 54459.97 88888.00 2016-06-05 16:45:09.000 157 12618.88 103.85 54460.03 88888.00 2016-06-05 16:45:09.125 157 12618.88 103.83 54460.03 88888.00 2016-06-05 16:45:09.250 157 12618.88 103.78 54460.03 88888.00 2016-06-05 16:45:09.375 157 12618.83 103.78 54460.05 88888.00 2016-06-05 16:45:09.500 157 12618.83 103.75 54460.05 88888.00 2016-06-05 16:45:09.625 157 12618.88 103.72 54460.03 88888.00 2016-06-05 16:45:09.750 157 12618.95 103.70 54460.03 88888.00 2016-06-05 16:45:09.875 157 12618.92 103.65 54460.05 88888.00 2016-06-05 16:45:10.000 157 12618.85 103.65 54460.05 88888.00 2016-06-05 16:45:10.125 157 12618.85 103.60 54460.07 88888.00 2016-06-05 16:45:10.250 157 12618.88 103.62 54460.07 88888.00 2016-06-05 16:45:10.375 157 12618.85 103.62 54460.05 88888.00 2016-06-05 16:45:10.500 157 12618.80 103.60 54460.05 88888.00 2016-06-05 16:45:10.625 157 12618.80 103.60 54460.03 88888.00 2016-06-05 16:45:10.750 157 12618.85 103.58 54460.03 88888.00 2016-06-05 16:45:10.875 157 12618.85 103.58 54460.07 88888.00 2016-06-05 16:45:11.000 157 12618.85 103.55 54460.07 88888.00 2016-06-05 16:45:11.125 157 12618.85 103.55 54460.07 88888.00 2016-06-05 16:45:11.250 157 12618.83 103.53 54460.15 88888.00 2016-06-05 16:45:11.375 157 12618.77 103.55 54460.12 88888.00 2016-06-05 16:45:11.500 157 12618.75 103.53 54460.12 88888.00 2016-06-05 16:45:11.625 157 12618.77 103.50 54460.15 88888.00 2016-06-05 16:45:11.750 157 12618.77 103.50 54460.15 88888.00 2016-06-05 16:45:11.875 157 12618.70 103.50 54460.15 88888.00 2016-06-05 16:45:12.000 157 12618.65 103.47 54460.15 88888.00 2016-06-05 16:45:12.125 157 12618.70 103.42 54460.20 88888.00 2016-06-05 16:45:12.250 157 12618.73 103.42 54460.20 88888.00 2016-06-05 16:45:12.375 157 12618.73 103.40 54460.22 88888.00 2016-06-05 16:45:12.500 157 12618.73 103.40 54460.22 88888.00 2016-06-05 16:45:12.625 157 12618.75 103.38 54460.28 88888.00 2016-06-05 16:45:12.750 157 12618.77 103.40 54460.28 88888.00 2016-06-05 16:45:12.875 157 12618.73 103.40 54460.25 88888.00 2016-06-05 16:45:13.000 157 12618.67 103.38 54460.25 88888.00 2016-06-05 16:45:13.125 157 12618.67 103.38 54460.28 88888.00 2016-06-05 16:45:13.250 157 12618.70 103.35 54460.28 88888.00 2016-06-05 16:45:13.375 157 12618.73 103.38 54460.25 88888.00 2016-06-05 16:45:13.500 157 12618.73 103.35 54460.22 88888.00 2016-06-05 16:45:13.625 157 12618.77 103.38 54460.25 88888.00 2016-06-05 16:45:13.750 157 12618.77 103.35 54460.28 88888.00 2016-06-05 16:45:13.875 157 12618.77 103.33 54460.30 88888.00 2016-06-05 16:45:14.000 157 12618.77 103.33 54460.32 88888.00 2016-06-05 16:45:14.125 157 12618.83 103.30 54460.35 88888.00 2016-06-05 16:45:14.250 157 12618.77 103.30 54460.32 88888.00 2016-06-05 16:45:14.375 157 12618.77 103.30 54460.30 88888.00 2016-06-05 16:45:14.500 157 12618.77 103.30 54460.32 88888.00 2016-06-05 16:45:14.625 157 12618.83 103.33 54460.35 88888.00 2016-06-05 16:45:14.750 157 12618.83 103.28 54460.32 88888.00 2016-06-05 16:45:14.875 157 12618.80 103.28 54460.38 88888.00 2016-06-05 16:45:15.000 157 12618.83 103.28 54460.40 88888.00 2016-06-05 16:45:15.125 157 12618.83 103.25 54460.43 88888.00 2016-06-05 16:45:15.250 157 12618.83 103.25 54460.43 88888.00 2016-06-05 16:45:15.375 157 12618.85 103.22 54460.43 88888.00 2016-06-05 16:45:15.500 157 12618.85 103.28 54460.45 88888.00 2016-06-05 16:45:15.625 157 12618.80 103.25 54460.43 88888.00 2016-06-05 16:45:15.750 157 12618.77 103.25 54460.45 88888.00 2016-06-05 16:45:15.875 157 12618.75 103.25 54460.43 88888.00 2016-06-05 16:45:16.000 157 12618.75 103.22 54460.43 88888.00 2016-06-05 16:45:16.125 157 12618.70 103.17 54460.45 88888.00 2016-06-05 16:45:16.250 157 12618.73 103.15 54460.45 88888.00 2016-06-05 16:45:16.375 157 12618.73 103.17 54460.43 88888.00 2016-06-05 16:45:16.500 157 12618.73 103.20 54460.45 88888.00 2016-06-05 16:45:16.625 157 12618.73 103.20 54460.47 88888.00 2016-06-05 16:45:16.750 157 12618.67 103.15 54460.50 88888.00 2016-06-05 16:45:16.875 157 12618.62 103.15 54460.47 88888.00 2016-06-05 16:45:17.000 157 12618.62 103.15 54460.47 88888.00 2016-06-05 16:45:17.125 157 12618.67 103.12 54460.50 88888.00 2016-06-05 16:45:17.250 157 12618.58 103.12 54460.53 88888.00 2016-06-05 16:45:17.375 157 12618.55 103.12 54460.55 88888.00 2016-06-05 16:45:17.500 157 12618.60 103.12 54460.55 88888.00 2016-06-05 16:45:17.625 157 12618.65 103.10 54460.57 88888.00 2016-06-05 16:45:17.750 157 12618.60 103.08 54460.57 88888.00 2016-06-05 16:45:17.875 157 12618.52 103.05 54460.60 88888.00 2016-06-05 16:45:18.000 157 12618.52 103.03 54460.60 88888.00 2016-06-05 16:45:18.125 157 12618.55 102.97 54460.60 88888.00 2016-06-05 16:45:18.250 157 12618.52 102.97 54460.62 88888.00 2016-06-05 16:45:18.375 157 12618.50 102.95 54460.65 88888.00 2016-06-05 16:45:18.500 157 12618.50 102.95 54460.62 88888.00 2016-06-05 16:45:18.625 157 12618.42 102.95 54460.62 88888.00 2016-06-05 16:45:18.750 157 12618.40 102.95 54460.65 88888.00 2016-06-05 16:45:18.875 157 12618.48 102.92 54460.65 88888.00 2016-06-05 16:45:19.000 157 12618.52 102.90 54460.65 88888.00 2016-06-05 16:45:19.125 157 12618.50 102.88 54460.62 88888.00 2016-06-05 16:45:19.250 157 12618.48 102.80 54460.65 88888.00 2016-06-05 16:45:19.375 157 12618.48 102.83 54460.68 88888.00 2016-06-05 16:45:19.500 157 12618.45 102.80 54460.72 88888.00 2016-06-05 16:45:19.625 157 12618.38 102.78 54460.70 88888.00 2016-06-05 16:45:19.750 157 12618.38 102.80 54460.70 88888.00 2016-06-05 16:45:19.875 157 12618.38 102.78 54460.68 88888.00 2016-06-05 16:45:20.000 157 12618.35 102.75 54460.70 88888.00 2016-06-05 16:45:20.125 157 12618.33 102.70 54460.72 88888.00 2016-06-05 16:45:20.250 157 12618.25 102.67 54460.75 88888.00 2016-06-05 16:45:20.375 157 12618.23 102.65 54460.75 88888.00 2016-06-05 16:45:20.500 157 12618.25 102.62 54460.78 88888.00 2016-06-05 16:45:20.625 157 12618.25 102.62 54460.80 88888.00 2016-06-05 16:45:20.750 157 12618.23 102.60 54460.80 88888.00 2016-06-05 16:45:20.875 157 12618.20 102.55 54460.75 88888.00 2016-06-05 16:45:21.000 157 12618.17 102.53 54460.75 88888.00 2016-06-05 16:45:21.125 157 12618.17 102.50 54460.75 88888.00 2016-06-05 16:45:21.250 157 12618.15 102.47 54460.80 88888.00 2016-06-05 16:45:21.375 157 12618.23 102.47 54460.82 88888.00 2016-06-05 16:45:21.500 157 12618.25 102.47 54460.82 88888.00 2016-06-05 16:45:21.625 157 12618.23 102.45 54460.80 88888.00 2016-06-05 16:45:21.750 157 12618.23 102.42 54460.80 88888.00 2016-06-05 16:45:21.875 157 12618.23 102.38 54460.82 88888.00 2016-06-05 16:45:22.000 157 12618.25 102.35 54460.82 88888.00 2016-06-05 16:45:22.125 157 12618.23 102.33 54460.85 88888.00 2016-06-05 16:45:22.250 157 12618.23 102.30 54460.88 88888.00 2016-06-05 16:45:22.375 157 12618.20 102.30 54460.88 88888.00 2016-06-05 16:45:22.500 157 12618.23 102.28 54460.85 88888.00 2016-06-05 16:45:22.625 157 12618.27 102.28 54460.82 88888.00 2016-06-05 16:45:22.750 157 12618.30 102.25 54460.82 88888.00 2016-06-05 16:45:22.875 157 12618.30 102.22 54460.82 88888.00 2016-06-05 16:45:23.000 157 12618.27 102.20 54460.82 88888.00 2016-06-05 16:45:23.125 157 12618.23 102.17 54460.82 88888.00 2016-06-05 16:45:23.250 157 12618.23 102.15 54460.85 88888.00 2016-06-05 16:45:23.375 157 12618.27 102.15 54460.85 88888.00 2016-06-05 16:45:23.500 157 12618.25 102.15 54460.88 88888.00 2016-06-05 16:45:23.625 157 12618.17 102.12 54460.88 88888.00 2016-06-05 16:45:23.750 157 12618.10 102.15 54460.90 88888.00 2016-06-05 16:45:23.875 157 12618.15 102.10 54460.88 88888.00 2016-06-05 16:45:24.000 157 12618.12 102.08 54460.88 88888.00 2016-06-05 16:45:24.125 157 12618.10 102.08 54460.90 88888.00 2016-06-05 16:45:24.250 157 12618.12 102.08 54460.95 88888.00 2016-06-05 16:45:24.375 157 12618.15 102.05 54460.97 88888.00 2016-06-05 16:45:24.500 157 12618.17 102.05 54461.00 88888.00 2016-06-05 16:45:24.625 157 12618.17 102.03 54461.03 88888.00 2016-06-05 16:45:24.750 157 12618.15 102.03 54461.05 88888.00 2016-06-05 16:45:24.875 157 12618.15 102.00 54461.03 88888.00 2016-06-05 16:45:25.000 157 12618.15 101.95 54461.00 88888.00 2016-06-05 16:45:25.125 157 12618.17 101.95 54460.97 88888.00 2016-06-05 16:45:25.250 157 12618.12 101.90 54460.95 88888.00 2016-06-05 16:45:25.375 157 12618.15 101.90 54461.00 88888.00 2016-06-05 16:45:25.500 157 12618.20 101.90 54461.03 88888.00 2016-06-05 16:45:25.625 157 12618.20 101.88 54461.05 88888.00 2016-06-05 16:45:25.750 157 12618.17 101.85 54461.03 88888.00 2016-06-05 16:45:25.875 157 12618.17 101.83 54461.00 88888.00 2016-06-05 16:45:26.000 157 12618.15 101.83 54461.03 88888.00 2016-06-05 16:45:26.125 157 12618.15 101.78 54461.05 88888.00 2016-06-05 16:45:26.250 157 12618.15 101.75 54461.10 88888.00 2016-06-05 16:45:26.375 157 12618.17 101.72 54461.07 88888.00 2016-06-05 16:45:26.500 157 12618.12 101.70 54461.07 88888.00 2016-06-05 16:45:26.625 157 12618.08 101.70 54461.07 88888.00 2016-06-05 16:45:26.750 157 12618.08 101.65 54461.07 88888.00 2016-06-05 16:45:26.875 157 12618.02 101.60 54461.07 88888.00 2016-06-05 16:45:27.000 157 12618.05 101.60 54461.07 88888.00 2016-06-05 16:45:27.125 157 12618.10 101.58 54461.12 88888.00 2016-06-05 16:45:27.250 157 12618.05 101.53 54461.12 88888.00 2016-06-05 16:45:27.375 157 12618.00 101.50 54461.10 88888.00 2016-06-05 16:45:27.500 157 12618.00 101.47 54461.10 88888.00 2016-06-05 16:45:27.625 157 12618.02 101.45 54461.10 88888.00 2016-06-05 16:45:27.750 157 12618.02 101.42 54461.10 88888.00 2016-06-05 16:45:27.875 157 12617.98 101.35 54461.12 88888.00 2016-06-05 16:45:28.000 157 12618.02 101.35 54461.12 88888.00 2016-06-05 16:45:28.125 157 12618.02 101.35 54461.15 88888.00 2016-06-05 16:45:28.250 157 12618.02 101.28 54461.15 88888.00 2016-06-05 16:45:28.375 157 12618.05 101.25 54461.15 88888.00 2016-06-05 16:45:28.500 157 12618.02 101.20 54461.20 88888.00 2016-06-05 16:45:28.625 157 12617.98 101.17 54461.20 88888.00 2016-06-05 16:45:28.750 157 12618.00 101.12 54461.20 88888.00 2016-06-05 16:45:28.875 157 12618.00 101.08 54461.20 88888.00 2016-06-05 16:45:29.000 157 12618.00 101.03 54461.18 88888.00 2016-06-05 16:45:29.125 157 12618.05 101.03 54461.18 88888.00 2016-06-05 16:45:29.250 157 12618.02 100.97 54461.22 88888.00 2016-06-05 16:45:29.375 157 12617.98 100.95 54461.25 88888.00 2016-06-05 16:45:29.500 157 12617.92 100.90 54461.22 88888.00 2016-06-05 16:45:29.625 157 12617.95 100.85 54461.22 88888.00 2016-06-05 16:45:29.750 157 12618.00 100.83 54461.20 88888.00 2016-06-05 16:45:29.875 157 12618.05 100.83 54461.20 88888.00 2016-06-05 16:45:30.000 157 12618.00 100.78 54461.20 88888.00 2016-06-05 16:45:30.125 157 12617.98 100.75 54461.22 88888.00 2016-06-05 16:45:30.250 157 12617.98 100.70 54461.25 88888.00 2016-06-05 16:45:30.375 157 12618.00 100.67 54461.25 88888.00 2016-06-05 16:45:30.500 157 12618.05 100.62 54461.22 88888.00 2016-06-05 16:45:30.625 157 12618.08 100.60 54461.22 88888.00 2016-06-05 16:45:30.750 157 12618.08 100.58 54461.25 88888.00 2016-06-05 16:45:30.875 157 12618.08 100.53 54461.25 88888.00 2016-06-05 16:45:31.000 157 12618.10 100.47 54461.25 88888.00 2016-06-05 16:45:31.125 157 12618.10 100.42 54461.30 88888.00 2016-06-05 16:45:31.250 157 12618.12 100.35 54461.28 88888.00 2016-06-05 16:45:31.375 157 12618.15 100.33 54461.28 88888.00 2016-06-05 16:45:31.500 157 12618.17 100.33 54461.28 88888.00 2016-06-05 16:45:31.625 157 12618.20 100.30 54461.25 88888.00 2016-06-05 16:45:31.750 157 12618.23 100.30 54461.28 88888.00 2016-06-05 16:45:31.875 157 12618.25 100.28 54461.28 88888.00 2016-06-05 16:45:32.000 157 12618.15 100.20 54461.25 88888.00 2016-06-05 16:45:32.125 157 12618.08 100.15 54461.28 88888.00 2016-06-05 16:45:32.250 157 12618.08 100.10 54461.30 88888.00 2016-06-05 16:45:32.375 157 12618.12 100.05 54461.32 88888.00 2016-06-05 16:45:32.500 157 12618.12 100.03 54461.35 88888.00 2016-06-05 16:45:32.625 157 12618.10 100.03 54461.32 88888.00 2016-06-05 16:45:32.750 157 12618.12 100.03 54461.32 88888.00 2016-06-05 16:45:32.875 157 12618.15 100.00 54461.32 88888.00 2016-06-05 16:45:33.000 157 12618.12 99.97 54461.35 88888.00 2016-06-05 16:45:33.125 157 12618.10 99.95 54461.38 88888.00 2016-06-05 16:45:33.250 157 12618.00 99.88 54461.38 88888.00 2016-06-05 16:45:33.375 157 12617.92 99.83 54461.38 88888.00 2016-06-05 16:45:33.500 157 12617.90 99.83 54461.40 88888.00 2016-06-05 16:45:33.625 157 12617.85 99.80 54461.43 88888.00 2016-06-05 16:45:33.750 157 12617.85 99.78 54461.40 88888.00 2016-06-05 16:45:33.875 157 12617.85 99.75 54461.40 88888.00 2016-06-05 16:45:34.000 157 12617.83 99.70 54461.43 88888.00 2016-06-05 16:45:34.125 157 12617.83 99.65 54461.43 88888.00 2016-06-05 16:45:34.250 157 12617.75 99.62 54461.43 88888.00 2016-06-05 16:45:34.375 157 12617.65 99.60 54461.43 88888.00 2016-06-05 16:45:34.500 157 12617.62 99.55 54461.47 88888.00 2016-06-05 16:45:34.625 157 12617.58 99.55 54461.47 88888.00 2016-06-05 16:45:34.750 157 12617.52 99.50 54461.47 88888.00 2016-06-05 16:45:34.875 157 12617.52 99.47 54461.50 88888.00 2016-06-05 16:45:35.000 157 12617.50 99.45 54461.50 88888.00 2016-06-05 16:45:35.125 157 12617.40 99.40 54461.53 88888.00 2016-06-05 16:45:35.250 157 12617.25 99.40 54461.55 88888.00 2016-06-05 16:45:35.375 157 12617.25 99.42 54461.55 88888.00 2016-06-05 16:45:35.500 157 12617.33 99.40 54461.53 88888.00 2016-06-05 16:45:35.625 157 12617.30 99.38 54461.55 88888.00 2016-06-05 16:45:35.750 157 12617.25 99.30 54461.57 88888.00 2016-06-05 16:45:35.875 157 12617.10 99.30 54461.60 88888.00 2016-06-05 16:45:36.000 157 12617.05 99.33 54461.57 88888.00 2016-06-05 16:45:36.125 157 12617.05 99.30 54461.55 88888.00 2016-06-05 16:45:36.250 157 12617.00 99.28 54461.57 88888.00 2016-06-05 16:45:36.375 157 12617.00 99.28 54461.60 88888.00 2016-06-05 16:45:36.500 157 12617.00 99.25 54461.62 88888.00 2016-06-05 16:45:36.625 157 12617.00 99.25 54461.62 88888.00 2016-06-05 16:45:36.750 157 12616.95 99.22 54461.65 88888.00 2016-06-05 16:45:36.875 157 12616.90 99.25 54461.65 88888.00 2016-06-05 16:45:37.000 157 12616.88 99.22 54461.68 88888.00 2016-06-05 16:45:37.125 157 12616.90 99.22 54461.68 88888.00 2016-06-05 16:45:37.250 157 12616.90 99.20 54461.68 88888.00 2016-06-05 16:45:37.375 157 12616.95 99.20 54461.68 88888.00 2016-06-05 16:45:37.500 157 12616.95 99.17 54461.68 88888.00 2016-06-05 16:45:37.625 157 12616.92 99.20 54461.68 88888.00 2016-06-05 16:45:37.750 157 12616.90 99.22 54461.65 88888.00 2016-06-05 16:45:37.875 157 12616.83 99.22 54461.65 88888.00 2016-06-05 16:45:38.000 157 12616.80 99.22 54461.65 88888.00 2016-06-05 16:45:38.125 157 12616.88 99.22 54461.68 88888.00 2016-06-05 16:45:38.250 157 12616.85 99.25 54461.68 88888.00 2016-06-05 16:45:38.375 157 12616.90 99.30 54461.68 88888.00 2016-06-05 16:45:38.500 157 12616.92 99.28 54461.68 88888.00 2016-06-05 16:45:38.625 157 12616.92 99.33 54461.70 88888.00 2016-06-05 16:45:38.750 157 12616.98 99.30 54461.68 88888.00 2016-06-05 16:45:38.875 157 12617.00 99.33 54461.68 88888.00 2016-06-05 16:45:39.000 157 12617.00 99.35 54461.65 88888.00 2016-06-05 16:45:39.125 157 12617.02 99.38 54461.70 88888.00 2016-06-05 16:45:39.250 157 12617.02 99.35 54461.70 88888.00 2016-06-05 16:45:39.375 157 12617.05 99.35 54461.70 88888.00 2016-06-05 16:45:39.500 157 12617.08 99.33 54461.70 88888.00 2016-06-05 16:45:39.625 157 12617.10 99.35 54461.68 88888.00 2016-06-05 16:45:39.750 157 12617.10 99.35 54461.70 88888.00 2016-06-05 16:45:39.875 157 12617.17 99.38 54461.70 88888.00 2016-06-05 16:45:40.000 157 12617.20 99.33 54461.68 88888.00 2016-06-05 16:45:40.125 157 12617.20 99.35 54461.68 88888.00 2016-06-05 16:45:40.250 157 12617.15 99.38 54461.70 88888.00 2016-06-05 16:45:40.375 157 12617.23 99.40 54461.68 88888.00 2016-06-05 16:45:40.500 157 12617.33 99.38 54461.68 88888.00 2016-06-05 16:45:40.625 157 12617.35 99.38 54461.68 88888.00 2016-06-05 16:45:40.750 157 12617.38 99.38 54461.68 88888.00 2016-06-05 16:45:40.875 157 12617.40 99.40 54461.70 88888.00 2016-06-05 16:45:41.000 157 12617.33 99.40 54461.68 88888.00 2016-06-05 16:45:41.125 157 12617.35 99.35 54461.65 88888.00 2016-06-05 16:45:41.250 157 12617.38 99.35 54461.65 88888.00 2016-06-05 16:45:41.375 157 12617.42 99.38 54461.65 88888.00 2016-06-05 16:45:41.500 157 12617.45 99.38 54461.65 88888.00 2016-06-05 16:45:41.625 157 12617.45 99.38 54461.68 88888.00 2016-06-05 16:45:41.750 157 12617.48 99.35 54461.68 88888.00 2016-06-05 16:45:41.875 157 12617.42 99.30 54461.68 88888.00 2016-06-05 16:45:42.000 157 12617.40 99.33 54461.62 88888.00 2016-06-05 16:45:42.125 157 12617.42 99.30 54461.65 88888.00 2016-06-05 16:45:42.250 157 12617.38 99.33 54461.65 88888.00 2016-06-05 16:45:42.375 157 12617.38 99.33 54461.65 88888.00 2016-06-05 16:45:42.500 157 12617.42 99.30 54461.62 88888.00 2016-06-05 16:45:42.625 157 12617.40 99.25 54461.65 88888.00 2016-06-05 16:45:42.750 157 12617.38 99.22 54461.62 88888.00 2016-06-05 16:45:42.875 157 12617.38 99.22 54461.62 88888.00 2016-06-05 16:45:43.000 157 12617.38 99.22 54461.62 88888.00 2016-06-05 16:45:43.125 157 12617.35 99.22 54461.65 88888.00 2016-06-05 16:45:43.250 157 12617.40 99.20 54461.65 88888.00 2016-06-05 16:45:43.375 157 12617.40 99.22 54461.62 88888.00 2016-06-05 16:45:43.500 157 12617.33 99.22 54461.62 88888.00 2016-06-05 16:45:43.625 157 12617.27 99.20 54461.62 88888.00 2016-06-05 16:45:43.750 157 12617.35 99.20 54461.65 88888.00 2016-06-05 16:45:43.875 157 12617.38 99.20 54461.68 88888.00 2016-06-05 16:45:44.000 157 12617.35 99.17 54461.68 88888.00 2016-06-05 16:45:44.125 157 12617.33 99.17 54461.70 88888.00 2016-06-05 16:45:44.250 157 12617.23 99.17 54461.70 88888.00 2016-06-05 16:45:44.375 157 12617.20 99.17 54461.68 88888.00 2016-06-05 16:45:44.500 157 12617.20 99.17 54461.68 88888.00 2016-06-05 16:45:44.625 157 12617.20 99.15 54461.65 88888.00 2016-06-05 16:45:44.750 157 12617.20 99.12 54461.70 88888.00 2016-06-05 16:45:44.875 157 12617.17 99.12 54461.70 88888.00 2016-06-05 16:45:45.000 157 12617.17 99.12 54461.70 88888.00 2016-06-05 16:45:45.125 157 12617.12 99.17 54461.72 88888.00 2016-06-05 16:45:45.250 157 12617.10 99.12 54461.70 88888.00 2016-06-05 16:45:45.375 157 12617.20 99.15 54461.68 88888.00 2016-06-05 16:45:45.500 157 12617.17 99.10 54461.68 88888.00 2016-06-05 16:45:45.625 157 12617.12 99.10 54461.65 88888.00 2016-06-05 16:45:45.750 157 12617.10 99.12 54461.68 88888.00 2016-06-05 16:45:45.875 157 12617.17 99.15 54461.70 88888.00 2016-06-05 16:45:46.000 157 12617.23 99.15 54461.72 88888.00 2016-06-05 16:45:46.125 157 12617.23 99.12 54461.72 88888.00 2016-06-05 16:45:46.250 157 12617.15 99.10 54461.75 88888.00 2016-06-05 16:45:46.375 157 12617.12 99.08 54461.72 88888.00 2016-06-05 16:45:46.500 157 12617.15 99.10 54461.72 88888.00 2016-06-05 16:45:46.625 157 12617.12 99.15 54461.75 88888.00 2016-06-05 16:45:46.750 157 12617.15 99.12 54461.75 88888.00 2016-06-05 16:45:46.875 157 12617.15 99.12 54461.75 88888.00 2016-06-05 16:45:47.000 157 12617.17 99.12 54461.72 88888.00 2016-06-05 16:45:47.125 157 12617.15 99.15 54461.70 88888.00 2016-06-05 16:45:47.250 157 12617.15 99.15 54461.70 88888.00 2016-06-05 16:45:47.375 157 12617.20 99.20 54461.72 88888.00 2016-06-05 16:45:47.500 157 12617.20 99.20 54461.75 88888.00 2016-06-05 16:45:47.625 157 12617.23 99.20 54461.75 88888.00 2016-06-05 16:45:47.750 157 12617.25 99.22 54461.72 88888.00 2016-06-05 16:45:47.875 157 12617.25 99.22 54461.70 88888.00 2016-06-05 16:45:48.000 157 12617.25 99.22 54461.72 88888.00 2016-06-05 16:45:48.125 157 12617.25 99.25 54461.75 88888.00 2016-06-05 16:45:48.250 157 12617.23 99.25 54461.72 88888.00 2016-06-05 16:45:48.375 157 12617.20 99.25 54461.68 88888.00 2016-06-05 16:45:48.500 157 12617.23 99.25 54461.65 88888.00 2016-06-05 16:45:48.625 157 12617.25 99.28 54461.68 88888.00 2016-06-05 16:45:48.750 157 12617.25 99.30 54461.70 88888.00 2016-06-05 16:45:48.875 157 12617.23 99.30 54461.72 88888.00 2016-06-05 16:45:49.000 157 12617.27 99.33 54461.72 88888.00 2016-06-05 16:45:49.125 157 12617.30 99.33 54461.70 88888.00 2016-06-05 16:45:49.250 157 12617.35 99.33 54461.70 88888.00 2016-06-05 16:45:49.375 157 12617.40 99.38 54461.72 88888.00 2016-06-05 16:45:49.500 157 12617.40 99.42 54461.70 88888.00 2016-06-05 16:45:49.625 157 12617.42 99.40 54461.68 88888.00 2016-06-05 16:45:49.750 157 12617.42 99.40 54461.65 88888.00 2016-06-05 16:45:49.875 157 12617.42 99.45 54461.68 88888.00 2016-06-05 16:45:50.000 157 12617.45 99.47 54461.68 88888.00 2016-06-05 16:45:50.125 157 12617.48 99.47 54461.68 88888.00 2016-06-05 16:45:50.250 157 12617.50 99.45 54461.68 88888.00 2016-06-05 16:45:50.375 157 12617.52 99.45 54461.70 88888.00 2016-06-05 16:45:50.500 157 12617.48 99.50 54461.70 88888.00 2016-06-05 16:45:50.625 157 12617.42 99.53 54461.68 88888.00 2016-06-05 16:45:50.750 157 12617.40 99.55 54461.68 88888.00 2016-06-05 16:45:50.875 157 12617.38 99.55 54461.65 88888.00 2016-06-05 16:45:51.000 157 12617.42 99.60 54461.62 88888.00 2016-06-05 16:45:51.125 157 12617.45 99.60 54461.65 88888.00 2016-06-05 16:45:51.250 157 12617.45 99.58 54461.68 88888.00 2016-06-05 16:45:51.375 157 12617.48 99.60 54461.62 88888.00 2016-06-05 16:45:51.500 157 12617.55 99.60 54461.65 88888.00 2016-06-05 16:45:51.625 157 12617.58 99.62 54461.65 88888.00 2016-06-05 16:45:51.750 157 12617.55 99.65 54461.65 88888.00 2016-06-05 16:45:51.875 157 12617.55 99.70 54461.65 88888.00 2016-06-05 16:45:52.000 157 12617.55 99.72 54461.68 88888.00 2016-06-05 16:45:52.125 157 12617.52 99.70 54461.65 88888.00 2016-06-05 16:45:52.250 157 12617.45 99.70 54461.65 88888.00 2016-06-05 16:45:52.375 157 12617.42 99.72 54461.65 88888.00 2016-06-05 16:45:52.500 157 12617.50 99.72 54461.62 88888.00 2016-06-05 16:45:52.625 157 12617.50 99.72 54461.65 88888.00 2016-06-05 16:45:52.750 157 12617.52 99.72 54461.65 88888.00 2016-06-05 16:45:52.875 157 12617.50 99.75 54461.65 88888.00 2016-06-05 16:45:53.000 157 12617.48 99.78 54461.65 88888.00 2016-06-05 16:45:53.125 157 12617.40 99.78 54461.65 88888.00 2016-06-05 16:45:53.250 157 12617.35 99.78 54461.62 88888.00 2016-06-05 16:45:53.375 157 12617.45 99.80 54461.65 88888.00 2016-06-05 16:45:53.500 157 12617.40 99.83 54461.65 88888.00 2016-06-05 16:45:53.625 157 12617.35 99.83 54461.68 88888.00 2016-06-05 16:45:53.750 157 12617.38 99.83 54461.70 88888.00 2016-06-05 16:45:53.875 157 12617.38 99.83 54461.70 88888.00 2016-06-05 16:45:54.000 157 12617.35 99.83 54461.70 88888.00 2016-06-05 16:45:54.125 157 12617.35 99.83 54461.70 88888.00 2016-06-05 16:45:54.250 157 12617.33 99.83 54461.68 88888.00 2016-06-05 16:45:54.375 157 12617.30 99.83 54461.70 88888.00 2016-06-05 16:45:54.500 157 12617.17 99.85 54461.72 88888.00 2016-06-05 16:45:54.625 157 12617.12 99.83 54461.70 88888.00 2016-06-05 16:45:54.750 157 12617.12 99.80 54461.68 88888.00 2016-06-05 16:45:54.875 157 12617.15 99.80 54461.70 88888.00 2016-06-05 16:45:55.000 157 12617.17 99.83 54461.68 88888.00 2016-06-05 16:45:55.125 157 12617.15 99.83 54461.70 88888.00 2016-06-05 16:45:55.250 157 12617.10 99.83 54461.68 88888.00 2016-06-05 16:45:55.375 157 12617.12 99.83 54461.65 88888.00 2016-06-05 16:45:55.500 157 12617.10 99.83 54461.70 88888.00 2016-06-05 16:45:55.625 157 12617.05 99.85 54461.70 88888.00 2016-06-05 16:45:55.750 157 12617.12 99.83 54461.70 88888.00 2016-06-05 16:45:55.875 157 12617.17 99.80 54461.68 88888.00 2016-06-05 16:45:56.000 157 12617.15 99.83 54461.68 88888.00 2016-06-05 16:45:56.125 157 12617.10 99.80 54461.72 88888.00 2016-06-05 16:45:56.250 157 12617.02 99.78 54461.72 88888.00 2016-06-05 16:45:56.375 157 12616.98 99.83 54461.75 88888.00 2016-06-05 16:45:56.500 157 12616.98 99.80 54461.72 88888.00 2016-06-05 16:45:56.625 157 12617.05 99.80 54461.72 88888.00 2016-06-05 16:45:56.750 157 12617.05 99.80 54461.72 88888.00 2016-06-05 16:45:56.875 157 12617.02 99.78 54461.75 88888.00 2016-06-05 16:45:57.000 157 12617.00 99.75 54461.72 88888.00 2016-06-05 16:45:57.125 157 12616.95 99.80 54461.72 88888.00 2016-06-05 16:45:57.250 157 12616.95 99.80 54461.78 88888.00 2016-06-05 16:45:57.375 157 12616.98 99.83 54461.72 88888.00 2016-06-05 16:45:57.500 157 12617.02 99.83 54461.70 88888.00 2016-06-05 16:45:57.625 157 12617.08 99.80 54461.70 88888.00 2016-06-05 16:45:57.750 157 12617.10 99.80 54461.72 88888.00 2016-06-05 16:45:57.875 157 12617.08 99.83 54461.75 88888.00 2016-06-05 16:45:58.000 157 12617.02 99.80 54461.72 88888.00 2016-06-05 16:45:58.125 157 12617.02 99.80 54461.70 88888.00 2016-06-05 16:45:58.250 157 12617.02 99.80 54461.72 88888.00 2016-06-05 16:45:58.375 157 12617.08 99.83 54461.72 88888.00 2016-06-05 16:45:58.500 157 12617.10 99.80 54461.75 88888.00 2016-06-05 16:45:58.625 157 12617.12 99.75 54461.72 88888.00 2016-06-05 16:45:58.750 157 12617.12 99.75 54461.72 88888.00 2016-06-05 16:45:58.875 157 12617.12 99.78 54461.75 88888.00 2016-06-05 16:45:59.000 157 12617.12 99.80 54461.75 88888.00 2016-06-05 16:45:59.125 157 12617.17 99.80 54461.72 88888.00 2016-06-05 16:45:59.250 157 12617.12 99.80 54461.72 88888.00 2016-06-05 16:45:59.375 157 12617.12 99.80 54461.72 88888.00 2016-06-05 16:45:59.500 157 12617.10 99.75 54461.70 88888.00 2016-06-05 16:45:59.625 157 12617.12 99.78 54461.70 88888.00 2016-06-05 16:45:59.750 157 12617.10 99.78 54461.70 88888.00 2016-06-05 16:45:59.875 157 12617.10 99.78 54461.68 88888.00 2016-06-05 16:46:00.000 157 12617.20 99.78 54461.65 88888.00 2016-06-05 16:46:00.125 157 12617.23 99.78 54461.65 88888.00 2016-06-05 16:46:00.250 157 12617.20 99.78 54461.68 88888.00 2016-06-05 16:46:00.375 157 12617.23 99.78 54461.68 88888.00 2016-06-05 16:46:00.500 157 12617.25 99.75 54461.68 88888.00 2016-06-05 16:46:00.625 157 12617.25 99.75 54461.62 88888.00 2016-06-05 16:46:00.750 157 12617.25 99.72 54461.65 88888.00 2016-06-05 16:46:00.875 157 12617.27 99.72 54461.62 88888.00 2016-06-05 16:46:01.000 157 12617.25 99.70 54461.62 88888.00 2016-06-05 16:46:01.125 157 12617.23 99.72 54461.65 88888.00 2016-06-05 16:46:01.250 157 12617.25 99.70 54461.65 88888.00 2016-06-05 16:46:01.375 157 12617.30 99.70 54461.62 88888.00 2016-06-05 16:46:01.500 157 12617.30 99.70 54461.60 88888.00 2016-06-05 16:46:01.625 157 12617.38 99.70 54461.62 88888.00 2016-06-05 16:46:01.750 157 12617.40 99.67 54461.65 88888.00 2016-06-05 16:46:01.875 157 12617.42 99.65 54461.68 88888.00 2016-06-05 16:46:02.000 157 12617.40 99.62 54461.65 88888.00 2016-06-05 16:46:02.125 157 12617.42 99.60 54461.65 88888.00 2016-06-05 16:46:02.250 157 12617.45 99.58 54461.68 88888.00 2016-06-05 16:46:02.375 157 12617.48 99.58 54461.68 88888.00 2016-06-05 16:46:02.500 157 12617.48 99.55 54461.68 88888.00 2016-06-05 16:46:02.625 157 12617.48 99.55 54461.65 88888.00 2016-06-05 16:46:02.750 157 12617.52 99.53 54461.68 88888.00 2016-06-05 16:46:02.875 157 12617.58 99.53 54461.62 88888.00 2016-06-05 16:46:03.000 157 12617.60 99.53 54461.62 88888.00 2016-06-05 16:46:03.125 157 12617.58 99.47 54461.62 88888.00 2016-06-05 16:46:03.250 157 12617.48 99.45 54461.65 88888.00 2016-06-05 16:46:03.375 157 12617.45 99.42 54461.65 88888.00 2016-06-05 16:46:03.500 157 12617.45 99.38 54461.62 88888.00 2016-06-05 16:46:03.625 157 12617.48 99.35 54461.65 88888.00 2016-06-05 16:46:03.750 157 12617.55 99.38 54461.62 88888.00 2016-06-05 16:46:03.875 157 12617.52 99.38 54461.62 88888.00 2016-06-05 16:46:04.000 157 12617.55 99.35 54461.62 88888.00 2016-06-05 16:46:04.125 157 12617.60 99.30 54461.62 88888.00 2016-06-05 16:46:04.250 157 12617.52 99.25 54461.62 88888.00 2016-06-05 16:46:04.375 157 12617.48 99.22 54461.62 88888.00 2016-06-05 16:46:04.500 157 12617.45 99.22 54461.65 88888.00 2016-06-05 16:46:04.625 157 12617.48 99.22 54461.68 88888.00 2016-06-05 16:46:04.750 157 12617.48 99.22 54461.68 88888.00 2016-06-05 16:46:04.875 157 12617.52 99.20 54461.65 88888.00 2016-06-05 16:46:05.000 157 12617.58 99.20 54461.68 88888.00 2016-06-05 16:46:05.125 157 12617.62 99.15 54461.65 88888.00 2016-06-05 16:46:05.250 157 12617.58 99.12 54461.65 88888.00 2016-06-05 16:46:05.375 157 12617.58 99.12 54461.68 88888.00 2016-06-05 16:46:05.500 157 12617.52 99.12 54461.68 88888.00 2016-06-05 16:46:05.625 157 12617.58 99.10 54461.70 88888.00 2016-06-05 16:46:05.750 157 12617.60 99.08 54461.68 88888.00 2016-06-05 16:46:05.875 157 12617.58 99.03 54461.70 88888.00 2016-06-05 16:46:06.000 157 12617.58 99.03 54461.68 88888.00 2016-06-05 16:46:06.125 157 12617.60 98.97 54461.70 88888.00 2016-06-05 16:46:06.250 157 12617.58 98.92 54461.70 88888.00 2016-06-05 16:46:06.375 157 12617.58 98.95 54461.70 88888.00 2016-06-05 16:46:06.500 157 12617.58 98.92 54461.72 88888.00 2016-06-05 16:46:06.625 157 12617.60 98.88 54461.70 88888.00 2016-06-05 16:46:06.750 157 12617.58 98.83 54461.72 88888.00 2016-06-05 16:46:06.875 157 12617.58 98.78 54461.72 88888.00 2016-06-05 16:46:07.000 157 12617.58 98.75 54461.75 88888.00 2016-06-05 16:46:07.125 157 12617.58 98.75 54461.75 88888.00 2016-06-05 16:46:07.250 157 12617.52 98.72 54461.75 88888.00 2016-06-05 16:46:07.375 157 12617.52 98.72 54461.78 88888.00 2016-06-05 16:46:07.500 157 12617.50 98.72 54461.75 88888.00 2016-06-05 16:46:07.625 157 12617.52 98.67 54461.78 88888.00 2016-06-05 16:46:07.750 157 12617.55 98.65 54461.78 88888.00 2016-06-05 16:46:07.875 157 12617.55 98.65 54461.82 88888.00 2016-06-05 16:46:08.000 157 12617.52 98.60 54461.80 88888.00 2016-06-05 16:46:08.125 157 12617.52 98.60 54461.78 88888.00 2016-06-05 16:46:08.250 157 12617.50 98.58 54461.78 88888.00 2016-06-05 16:46:08.375 157 12617.42 98.53 54461.78 88888.00 2016-06-05 16:46:08.500 157 12617.33 98.55 54461.78 88888.00 2016-06-05 16:46:08.625 157 12617.33 98.50 54461.78 88888.00 2016-06-05 16:46:08.750 157 12617.35 98.50 54461.75 88888.00 2016-06-05 16:46:08.875 157 12617.30 98.50 54461.75 88888.00 2016-06-05 16:46:09.000 157 12617.27 98.47 54461.75 88888.00 2016-06-05 16:46:09.125 157 12617.25 98.45 54461.78 88888.00 2016-06-05 16:46:09.250 157 12617.25 98.42 54461.78 88888.00 2016-06-05 16:46:09.375 157 12617.20 98.42 54461.80 88888.00 2016-06-05 16:46:09.500 157 12617.20 98.42 54461.80 88888.00 2016-06-05 16:46:09.625 157 12617.17 98.45 54461.80 88888.00 2016-06-05 16:46:09.750 157 12617.17 98.42 54461.78 88888.00 2016-06-05 16:46:09.875 157 12617.15 98.40 54461.75 88888.00 2016-06-05 16:46:10.000 157 12617.17 98.40 54461.75 88888.00 2016-06-05 16:46:10.125 157 12617.20 98.42 54461.78 88888.00 2016-06-05 16:46:10.250 157 12617.23 98.42 54461.78 88888.00 2016-06-05 16:46:10.375 157 12617.23 98.45 54461.78 88888.00 2016-06-05 16:46:10.500 157 12617.15 98.42 54461.80 88888.00 2016-06-05 16:46:10.625 157 12617.10 98.42 54461.82 88888.00 2016-06-05 16:46:10.750 157 12617.05 98.45 54461.80 88888.00 2016-06-05 16:46:10.875 157 12617.02 98.45 54461.80 88888.00 2016-06-05 16:46:11.000 157 12617.05 98.45 54461.80 88888.00 2016-06-05 16:46:11.125 157 12617.05 98.45 54461.82 88888.00 2016-06-05 16:46:11.250 157 12617.02 98.45 54461.85 88888.00 2016-06-05 16:46:11.375 157 12617.05 98.47 54461.85 88888.00 2016-06-05 16:46:11.500 157 12617.05 98.50 54461.85 88888.00 2016-06-05 16:46:11.625 157 12617.08 98.50 54461.82 88888.00 2016-06-05 16:46:11.750 157 12617.08 98.50 54461.78 88888.00 2016-06-05 16:46:11.875 157 12617.12 98.53 54461.78 88888.00 2016-06-05 16:46:12.000 157 12617.08 98.55 54461.80 88888.00 2016-06-05 16:46:12.125 157 12617.10 98.53 54461.80 88888.00 2016-06-05 16:46:12.250 157 12617.05 98.53 54461.82 88888.00 2016-06-05 16:46:12.375 157 12617.00 98.55 54461.82 88888.00 2016-06-05 16:46:12.500 157 12617.00 98.58 54461.82 88888.00 2016-06-05 16:46:12.625 157 12617.02 98.58 54461.82 88888.00 2016-06-05 16:46:12.750 157 12617.08 98.60 54461.85 88888.00 2016-06-05 16:46:12.875 157 12617.00 98.62 54461.82 88888.00 2016-06-05 16:46:13.000 157 12616.95 98.65 54461.85 88888.00 2016-06-05 16:46:13.125 157 12616.95 98.67 54461.90 88888.00 2016-06-05 16:46:13.250 157 12616.95 98.67 54461.90 88888.00 2016-06-05 16:46:13.375 157 12616.92 98.70 54461.85 88888.00 2016-06-05 16:46:13.500 157 12616.83 98.67 54461.90 88888.00 2016-06-05 16:46:13.625 157 12616.77 98.70 54461.88 88888.00 2016-06-05 16:46:13.750 157 12616.77 98.72 54461.85 88888.00 2016-06-05 16:46:13.875 157 12616.75 98.75 54461.85 88888.00 2016-06-05 16:46:14.000 157 12616.80 98.78 54461.88 88888.00 2016-06-05 16:46:14.125 157 12616.80 98.80 54461.88 88888.00 2016-06-05 16:46:14.250 157 12616.77 98.78 54461.88 88888.00 2016-06-05 16:46:14.375 157 12616.75 98.80 54461.85 88888.00 2016-06-05 16:46:14.500 157 12616.70 98.80 54461.85 88888.00 2016-06-05 16:46:14.625 157 12616.70 98.85 54461.82 88888.00 2016-06-05 16:46:14.750 157 12616.67 98.88 54461.88 88888.00 2016-06-05 16:46:14.875 157 12616.65 98.88 54461.88 88888.00 2016-06-05 16:46:15.000 157 12616.55 98.88 54461.82 88888.00 2016-06-05 16:46:15.125 157 12616.50 98.92 54461.82 88888.00 2016-06-05 16:46:15.250 157 12616.42 98.92 54461.88 88888.00 2016-06-05 16:46:15.375 157 12616.42 98.92 54461.88 88888.00 2016-06-05 16:46:15.500 157 12616.40 98.92 54461.90 88888.00 2016-06-05 16:46:15.625 157 12616.38 98.95 54461.90 88888.00 2016-06-05 16:46:15.750 157 12616.27 98.97 54461.90 88888.00 2016-06-05 16:46:15.875 157 12616.27 98.97 54461.88 88888.00 2016-06-05 16:46:16.000 157 12616.30 98.97 54461.88 88888.00 2016-06-05 16:46:16.125 157 12616.30 99.03 54461.90 88888.00 2016-06-05 16:46:16.250 157 12616.23 99.05 54461.93 88888.00 2016-06-05 16:46:16.375 157 12616.15 99.05 54461.90 88888.00 2016-06-05 16:46:16.500 157 12616.08 99.08 54461.93 88888.00 2016-06-05 16:46:16.625 157 12616.02 99.08 54461.93 88888.00 2016-06-05 16:46:16.750 157 12616.05 99.10 54461.95 88888.00 2016-06-05 16:46:16.875 157 12616.00 99.12 54461.95 88888.00 2016-06-05 16:46:17.000 157 12616.00 99.10 54461.95 88888.00 2016-06-05 16:46:17.125 157 12615.98 99.12 54461.95 88888.00 2016-06-05 16:46:17.250 157 12615.92 99.10 54461.97 88888.00 2016-06-05 16:46:17.375 157 12615.88 99.17 54461.97 88888.00 2016-06-05 16:46:17.500 157 12615.90 99.17 54462.00 88888.00 2016-06-05 16:46:17.625 157 12615.92 99.17 54461.97 88888.00 2016-06-05 16:46:17.750 157 12615.88 99.20 54462.00 88888.00 2016-06-05 16:46:17.875 157 12615.85 99.22 54461.97 88888.00 2016-06-05 16:46:18.000 157 12615.88 99.22 54461.97 88888.00 2016-06-05 16:46:18.125 157 12615.88 99.25 54461.97 88888.00 2016-06-05 16:46:18.250 157 12615.85 99.25 54461.97 88888.00 2016-06-05 16:46:18.375 157 12615.85 99.28 54461.97 88888.00 2016-06-05 16:46:18.500 157 12615.83 99.28 54461.97 88888.00 2016-06-05 16:46:18.625 157 12615.80 99.30 54461.95 88888.00 2016-06-05 16:46:18.750 157 12615.75 99.25 54461.95 88888.00 2016-06-05 16:46:18.875 157 12615.75 99.28 54461.93 88888.00 2016-06-05 16:46:19.000 157 12615.75 99.33 54461.95 88888.00 2016-06-05 16:46:19.125 157 12615.77 99.35 54461.97 88888.00 2016-06-05 16:46:19.250 157 12615.73 99.35 54461.95 88888.00 2016-06-05 16:46:19.375 157 12615.75 99.40 54461.93 88888.00 2016-06-05 16:46:19.500 157 12615.80 99.42 54461.90 88888.00 2016-06-05 16:46:19.625 157 12615.83 99.45 54461.95 88888.00 2016-06-05 16:46:19.750 157 12615.73 99.47 54461.95 88888.00 2016-06-05 16:46:19.875 157 12615.75 99.47 54461.95 88888.00 2016-06-05 16:46:20.000 157 12615.83 99.50 54461.93 88888.00 2016-06-05 16:46:20.125 157 12615.83 99.53 54461.93 88888.00 2016-06-05 16:46:20.250 157 12615.85 99.53 54461.85 88888.00 2016-06-05 16:46:20.375 157 12615.88 99.55 54461.85 88888.00 2016-06-05 16:46:20.500 157 12615.90 99.62 54461.90 88888.00 2016-06-05 16:46:20.625 157 12615.95 99.67 54461.95 88888.00 2016-06-05 16:46:20.750 157 12615.98 99.70 54461.95 88888.00 2016-06-05 16:46:20.875 157 12616.02 99.70 54461.93 88888.00 2016-06-05 16:46:21.000 157 12616.05 99.72 54461.93 88888.00 2016-06-05 16:46:21.125 157 12616.05 99.75 54461.93 88888.00 2016-06-05 16:46:21.250 157 12616.08 99.78 54461.88 88888.00 2016-06-05 16:46:21.375 157 12616.10 99.78 54461.90 88888.00 2016-06-05 16:46:21.500 157 12616.08 99.75 54461.82 88888.00 2016-06-05 16:46:21.625 157 12616.12 99.75 54461.82 88888.00 2016-06-05 16:46:21.750 157 12616.15 99.75 54461.82 88888.00 2016-06-05 16:46:21.875 157 12616.17 99.78 54461.82 88888.00 2016-06-05 16:46:22.000 157 12616.20 99.80 54461.82 88888.00 2016-06-05 16:46:22.125 157 12616.20 99.83 54461.78 88888.00 2016-06-05 16:46:22.250 157 12616.23 99.83 54461.80 88888.00 2016-06-05 16:46:22.375 157 12616.30 99.88 54461.75 88888.00 2016-06-05 16:46:22.500 157 12616.30 99.90 54461.80 88888.00 2016-06-05 16:46:22.625 157 12616.30 99.90 54461.80 88888.00 2016-06-05 16:46:22.750 157 12616.33 99.90 54461.80 88888.00 2016-06-05 16:46:22.875 157 12616.38 99.92 54461.80 88888.00 2016-06-05 16:46:23.000 157 12616.35 99.95 54461.78 88888.00 2016-06-05 16:46:23.125 157 12616.40 99.92 54461.78 88888.00 2016-06-05 16:46:23.250 157 12616.40 99.90 54461.80 88888.00 2016-06-05 16:46:23.375 157 12616.40 99.95 54461.80 88888.00 2016-06-05 16:46:23.500 157 12616.40 99.95 54461.78 88888.00 2016-06-05 16:46:23.625 157 12616.42 99.95 54461.78 88888.00 2016-06-05 16:46:23.750 157 12616.42 100.00 54461.72 88888.00 2016-06-05 16:46:23.875 157 12616.48 99.95 54461.70 88888.00 2016-06-05 16:46:24.000 157 12616.50 99.95 54461.72 88888.00 2016-06-05 16:46:24.125 157 12616.50 99.97 54461.75 88888.00 2016-06-05 16:46:24.250 157 12616.42 100.00 54461.78 88888.00 2016-06-05 16:46:24.375 157 12616.35 100.00 54461.72 88888.00 2016-06-05 16:46:24.500 157 12616.27 99.97 54461.75 88888.00 2016-06-05 16:46:24.625 157 12616.35 100.00 54461.75 88888.00 2016-06-05 16:46:24.750 157 12616.35 100.00 54461.72 88888.00 2016-06-05 16:46:24.875 157 12616.35 99.97 54461.72 88888.00 2016-06-05 16:46:25.000 157 12616.35 99.97 54461.70 88888.00 2016-06-05 16:46:25.125 157 12616.30 99.97 54461.70 88888.00 2016-06-05 16:46:25.250 157 12616.25 99.97 54461.75 88888.00 2016-06-05 16:46:25.375 157 12616.27 100.03 54461.75 88888.00 2016-06-05 16:46:25.500 157 12616.20 100.00 54461.75 88888.00 2016-06-05 16:46:25.625 157 12616.17 100.00 54461.75 88888.00 2016-06-05 16:46:25.750 157 12616.15 99.95 54461.75 88888.00 2016-06-05 16:46:25.875 157 12616.20 99.97 54461.78 88888.00 2016-06-05 16:46:26.000 157 12616.17 99.92 54461.75 88888.00 2016-06-05 16:46:26.125 157 12616.12 99.92 54461.75 88888.00 2016-06-05 16:46:26.250 157 12616.02 99.92 54461.72 88888.00 2016-06-05 16:46:26.375 157 12615.98 99.95 54461.72 88888.00 2016-06-05 16:46:26.500 157 12615.95 99.92 54461.72 88888.00 2016-06-05 16:46:26.625 157 12615.98 99.92 54461.75 88888.00 2016-06-05 16:46:26.750 157 12615.92 99.90 54461.75 88888.00 2016-06-05 16:46:26.875 157 12615.95 99.90 54461.80 88888.00 2016-06-05 16:46:27.000 157 12615.92 99.88 54461.78 88888.00 2016-06-05 16:46:27.125 157 12615.98 99.92 54461.78 88888.00 2016-06-05 16:46:27.250 157 12615.92 99.90 54461.75 88888.00 2016-06-05 16:46:27.375 157 12615.90 99.90 54461.75 88888.00 2016-06-05 16:46:27.500 157 12615.83 99.90 54461.75 88888.00 2016-06-05 16:46:27.625 157 12615.83 99.88 54461.78 88888.00 2016-06-05 16:46:27.750 157 12615.80 99.92 54461.78 88888.00 2016-06-05 16:46:27.875 157 12615.77 99.88 54461.80 88888.00 2016-06-05 16:46:28.000 157 12615.77 99.85 54461.78 88888.00 2016-06-05 16:46:28.125 157 12615.77 99.85 54461.78 88888.00 2016-06-05 16:46:28.250 157 12615.80 99.88 54461.82 88888.00 2016-06-05 16:46:28.375 157 12615.77 99.90 54461.88 88888.00 2016-06-05 16:46:28.500 157 12615.77 99.90 54461.85 88888.00 2016-06-05 16:46:28.625 157 12615.77 99.88 54461.85 88888.00 2016-06-05 16:46:28.750 157 12615.77 99.88 54461.88 88888.00 2016-06-05 16:46:28.875 157 12615.75 99.83 54461.85 88888.00 2016-06-05 16:46:29.000 157 12615.67 99.80 54461.82 88888.00 2016-06-05 16:46:29.125 157 12615.62 99.80 54461.88 88888.00 2016-06-05 16:46:29.250 157 12615.60 99.75 54461.88 88888.00 2016-06-05 16:46:29.375 157 12615.58 99.75 54461.88 88888.00 2016-06-05 16:46:29.500 157 12615.58 99.78 54461.88 88888.00 2016-06-05 16:46:29.625 157 12615.62 99.75 54461.88 88888.00 2016-06-05 16:46:29.750 157 12615.65 99.75 54461.85 88888.00 2016-06-05 16:46:29.875 157 12615.55 99.70 54461.85 88888.00 2016-06-05 16:46:30.000 157 12615.50 99.72 54461.82 88888.00 2016-06-05 16:46:30.125 157 12615.50 99.72 54461.82 88888.00 2016-06-05 16:46:30.250 157 12615.50 99.70 54461.88 88888.00 2016-06-05 16:46:30.375 157 12615.50 99.72 54461.90 88888.00 2016-06-05 16:46:30.500 157 12615.42 99.75 54461.90 88888.00 2016-06-05 16:46:30.625 157 12615.33 99.70 54461.90 88888.00 2016-06-05 16:46:30.750 157 12615.27 99.67 54461.93 88888.00 2016-06-05 16:46:30.875 157 12615.38 99.70 54461.93 88888.00 2016-06-05 16:46:31.000 157 12615.45 99.70 54461.93 88888.00 2016-06-05 16:46:31.125 157 12615.40 99.67 54461.95 88888.00 2016-06-05 16:46:31.250 157 12615.35 99.67 54461.95 88888.00 2016-06-05 16:46:31.375 157 12615.35 99.67 54461.93 88888.00 2016-06-05 16:46:31.500 157 12615.35 99.70 54461.93 88888.00 2016-06-05 16:46:31.625 157 12615.33 99.67 54461.95 88888.00 2016-06-05 16:46:31.750 157 12615.35 99.65 54461.95 88888.00 2016-06-05 16:46:31.875 157 12615.35 99.67 54461.93 88888.00 2016-06-05 16:46:32.000 157 12615.30 99.67 54461.95 88888.00 2016-06-05 16:46:32.125 157 12615.27 99.70 54461.95 88888.00 2016-06-05 16:46:32.250 157 12615.23 99.65 54461.93 88888.00 2016-06-05 16:46:32.375 157 12615.20 99.65 54461.93 88888.00 2016-06-05 16:46:32.500 157 12615.20 99.65 54461.95 88888.00 2016-06-05 16:46:32.625 157 12615.17 99.65 54461.95 88888.00 2016-06-05 16:46:32.750 157 12615.20 99.65 54461.95 88888.00 2016-06-05 16:46:32.875 157 12615.20 99.65 54461.95 88888.00 2016-06-05 16:46:33.000 157 12615.20 99.67 54461.95 88888.00 2016-06-05 16:46:33.125 157 12615.20 99.65 54461.93 88888.00 2016-06-05 16:46:33.250 157 12615.17 99.65 54461.90 88888.00 2016-06-05 16:46:33.375 157 12615.20 99.67 54461.97 88888.00 2016-06-05 16:46:33.500 157 12615.12 99.67 54462.00 88888.00 2016-06-05 16:46:33.625 157 12615.10 99.67 54461.97 88888.00 2016-06-05 16:46:33.750 157 12615.02 99.65 54461.95 88888.00 2016-06-05 16:46:33.875 157 12615.02 99.67 54461.97 88888.00 2016-06-05 16:46:34.000 157 12615.02 99.67 54461.97 88888.00 2016-06-05 16:46:34.125 157 12615.00 99.67 54461.97 88888.00 2016-06-05 16:46:34.250 157 12615.02 99.67 54462.03 88888.00 2016-06-05 16:46:34.375 157 12615.05 99.70 54461.97 88888.00 2016-06-05 16:46:34.500 157 12615.02 99.67 54462.00 88888.00 2016-06-05 16:46:34.625 157 12614.98 99.70 54462.00 88888.00 2016-06-05 16:46:34.750 157 12615.02 99.67 54462.00 88888.00 2016-06-05 16:46:34.875 157 12615.08 99.70 54461.97 88888.00 2016-06-05 16:46:35.000 157 12615.10 99.72 54461.97 88888.00 2016-06-05 16:46:35.125 157 12615.08 99.72 54462.03 88888.00 2016-06-05 16:46:35.250 157 12615.05 99.67 54462.03 88888.00 2016-06-05 16:46:35.375 157 12615.02 99.70 54462.03 88888.00 2016-06-05 16:46:35.500 157 12615.00 99.75 54462.00 88888.00 2016-06-05 16:46:35.625 157 12614.95 99.75 54462.03 88888.00 2016-06-05 16:46:35.750 157 12614.90 99.75 54461.97 88888.00 2016-06-05 16:46:35.875 157 12614.85 99.75 54462.00 88888.00 2016-06-05 16:46:36.000 157 12614.88 99.72 54461.97 88888.00 2016-06-05 16:46:36.125 157 12614.88 99.75 54462.00 88888.00 2016-06-05 16:46:36.250 157 12614.83 99.75 54462.00 88888.00 2016-06-05 16:46:36.375 157 12614.80 99.78 54462.00 88888.00 2016-06-05 16:46:36.500 157 12614.73 99.75 54462.00 88888.00 2016-06-05 16:46:36.625 157 12614.73 99.72 54461.97 88888.00 2016-06-05 16:46:36.750 157 12614.75 99.75 54461.95 88888.00 2016-06-05 16:46:36.875 157 12614.77 99.78 54461.97 88888.00 2016-06-05 16:46:37.000 157 12614.83 99.80 54461.97 88888.00 2016-06-05 16:46:37.125 157 12614.85 99.80 54462.03 88888.00 2016-06-05 16:46:37.250 157 12614.83 99.78 54462.00 88888.00 2016-06-05 16:46:37.375 157 12614.80 99.78 54462.00 88888.00 2016-06-05 16:46:37.500 157 12614.77 99.75 54462.00 88888.00 2016-06-05 16:46:37.625 157 12614.80 99.78 54462.00 88888.00 2016-06-05 16:46:37.750 157 12614.80 99.78 54462.00 88888.00 2016-06-05 16:46:37.875 157 12614.85 99.75 54462.03 88888.00 2016-06-05 16:46:38.000 157 12614.90 99.75 54462.00 88888.00 2016-06-05 16:46:38.125 157 12614.88 99.75 54462.03 88888.00 2016-06-05 16:46:38.250 157 12614.85 99.72 54462.00 88888.00 2016-06-05 16:46:38.375 157 12614.90 99.72 54461.97 88888.00 2016-06-05 16:46:38.500 157 12614.95 99.75 54462.00 88888.00 2016-06-05 16:46:38.625 157 12614.98 99.72 54462.03 88888.00 2016-06-05 16:46:38.750 157 12614.92 99.72 54462.00 88888.00 2016-06-05 16:46:38.875 157 12614.95 99.75 54462.00 88888.00 2016-06-05 16:46:39.000 157 12614.98 99.70 54461.97 88888.00 2016-06-05 16:46:39.125 157 12615.00 99.72 54461.97 88888.00 2016-06-05 16:46:39.250 157 12615.02 99.72 54461.97 88888.00 2016-06-05 16:46:39.375 157 12615.02 99.72 54461.97 88888.00 2016-06-05 16:46:39.500 157 12615.05 99.70 54462.00 88888.00 2016-06-05 16:46:39.625 157 12615.08 99.70 54461.97 88888.00 2016-06-05 16:46:39.750 157 12615.15 99.72 54462.00 88888.00 2016-06-05 16:46:39.875 157 12615.17 99.70 54461.95 88888.00 2016-06-05 16:46:40.000 157 12615.20 99.72 54461.95 88888.00 2016-06-05 16:46:40.125 157 12615.17 99.75 54461.97 88888.00 2016-06-05 16:46:40.250 157 12615.12 99.72 54461.95 88888.00 2016-06-05 16:46:40.375 157 12615.12 99.72 54461.93 88888.00 2016-06-05 16:46:40.500 157 12615.15 99.72 54461.93 88888.00 2016-06-05 16:46:40.625 157 12615.10 99.72 54461.95 88888.00 2016-06-05 16:46:40.750 157 12615.15 99.72 54461.95 88888.00 2016-06-05 16:46:40.875 157 12615.17 99.72 54461.93 88888.00 2016-06-05 16:46:41.000 157 12615.20 99.75 54461.93 88888.00 2016-06-05 16:46:41.125 157 12615.23 99.80 54461.95 88888.00 2016-06-05 16:46:41.250 157 12615.25 99.78 54461.93 88888.00 2016-06-05 16:46:41.375 157 12615.27 99.80 54461.90 88888.00 2016-06-05 16:46:41.500 157 12615.25 99.80 54461.93 88888.00 2016-06-05 16:46:41.625 157 12615.27 99.88 54461.90 88888.00 2016-06-05 16:46:41.750 157 12615.27 99.90 54461.93 88888.00 2016-06-05 16:46:41.875 157 12615.27 99.85 54461.95 88888.00 2016-06-05 16:46:42.000 157 12615.33 99.85 54461.97 88888.00 2016-06-05 16:46:42.125 157 12615.35 99.90 54461.97 88888.00 2016-06-05 16:46:42.250 157 12615.33 99.92 54461.93 88888.00 2016-06-05 16:46:42.375 157 12615.38 99.92 54461.88 88888.00 2016-06-05 16:46:42.500 157 12615.40 99.92 54461.88 88888.00 2016-06-05 16:46:42.625 157 12615.40 99.95 54461.85 88888.00 2016-06-05 16:46:42.750 157 12615.42 100.00 54461.88 88888.00 2016-06-05 16:46:42.875 157 12615.40 100.00 54461.90 88888.00 2016-06-05 16:46:43.000 157 12615.42 100.00 54461.88 88888.00 2016-06-05 16:46:43.125 157 12615.52 100.03 54461.85 88888.00 2016-06-05 16:46:43.250 157 12615.60 100.05 54461.85 88888.00 2016-06-05 16:46:43.375 157 12615.55 100.08 54461.85 88888.00 2016-06-05 16:46:43.500 157 12615.50 100.08 54461.85 88888.00 2016-06-05 16:46:43.625 157 12615.60 100.10 54461.85 88888.00 2016-06-05 16:46:43.750 157 12615.67 100.12 54461.82 88888.00 2016-06-05 16:46:43.875 157 12615.65 100.15 54461.82 88888.00 2016-06-05 16:46:44.000 157 12615.73 100.15 54461.80 88888.00 2016-06-05 16:46:44.125 157 12615.75 100.17 54461.82 88888.00 2016-06-05 16:46:44.250 157 12615.80 100.20 54461.80 88888.00 2016-06-05 16:46:44.375 157 12615.75 100.20 54461.80 88888.00 2016-06-05 16:46:44.500 157 12615.70 100.20 54461.80 88888.00 2016-06-05 16:46:44.625 157 12615.75 100.20 54461.78 88888.00 2016-06-05 16:46:44.750 157 12615.77 100.22 54461.80 88888.00 2016-06-05 16:46:44.875 157 12615.80 100.25 54461.80 88888.00 2016-06-05 16:46:45.000 157 12615.83 100.25 54461.78 88888.00 2016-06-05 16:46:45.125 157 12615.80 100.25 54461.78 88888.00 2016-06-05 16:46:45.250 157 12615.75 100.22 54461.78 88888.00 2016-06-05 16:46:45.375 157 12615.83 100.22 54461.80 88888.00 2016-06-05 16:46:45.500 157 12615.85 100.25 54461.80 88888.00 2016-06-05 16:46:45.625 157 12615.85 100.22 54461.75 88888.00 2016-06-05 16:46:45.750 157 12615.85 100.20 54461.78 88888.00 2016-06-05 16:46:45.875 157 12615.88 100.20 54461.80 88888.00 2016-06-05 16:46:46.000 157 12615.83 100.17 54461.80 88888.00 2016-06-05 16:46:46.125 157 12615.88 100.12 54461.82 88888.00 2016-06-05 16:46:46.250 157 12615.92 100.10 54461.82 88888.00 2016-06-05 16:46:46.375 157 12615.92 100.10 54461.82 88888.00 2016-06-05 16:46:46.500 157 12615.95 100.08 54461.82 88888.00 2016-06-05 16:46:46.625 157 12616.00 100.05 54461.80 88888.00 2016-06-05 16:46:46.750 157 12616.00 100.05 54461.80 88888.00 2016-06-05 16:46:46.875 157 12615.95 100.05 54461.78 88888.00 2016-06-05 16:46:47.000 157 12615.92 100.03 54461.80 88888.00 2016-06-05 16:46:47.125 157 12615.85 99.95 54461.80 88888.00 2016-06-05 16:46:47.250 157 12615.88 99.90 54461.82 88888.00 2016-06-05 16:46:47.375 157 12615.90 99.90 54461.80 88888.00 2016-06-05 16:46:47.500 157 12615.85 99.85 54461.80 88888.00 2016-06-05 16:46:47.625 157 12615.85 99.78 54461.78 88888.00 2016-06-05 16:46:47.750 157 12615.85 99.78 54461.78 88888.00 2016-06-05 16:46:47.875 157 12615.95 99.78 54461.80 88888.00 2016-06-05 16:46:48.000 157 12615.92 99.75 54461.78 88888.00 2016-06-05 16:46:48.125 157 12615.90 99.70 54461.82 88888.00 2016-06-05 16:46:48.250 157 12615.83 99.67 54461.80 88888.00 2016-06-05 16:46:48.375 157 12615.77 99.65 54461.82 88888.00 2016-06-05 16:46:48.500 157 12615.75 99.62 54461.80 88888.00 2016-06-05 16:46:48.625 157 12615.73 99.58 54461.78 88888.00 2016-06-05 16:46:48.750 157 12615.75 99.55 54461.78 88888.00 2016-06-05 16:46:48.875 157 12615.75 99.53 54461.78 88888.00 2016-06-05 16:46:49.000 157 12615.77 99.50 54461.80 88888.00 2016-06-05 16:46:49.125 157 12615.77 99.47 54461.80 88888.00 2016-06-05 16:46:49.250 157 12615.73 99.40 54461.78 88888.00 2016-06-05 16:46:49.375 157 12615.80 99.38 54461.78 88888.00 2016-06-05 16:46:49.500 157 12615.85 99.35 54461.78 88888.00 2016-06-05 16:46:49.625 157 12615.83 99.33 54461.80 88888.00 2016-06-05 16:46:49.750 157 12615.80 99.30 54461.82 88888.00 2016-06-05 16:46:49.875 157 12615.77 99.30 54461.78 88888.00 2016-06-05 16:46:50.000 157 12615.77 99.25 54461.75 88888.00 2016-06-05 16:46:50.125 157 12615.77 99.25 54461.78 88888.00 2016-06-05 16:46:50.250 157 12615.77 99.22 54461.82 88888.00 2016-06-05 16:46:50.375 157 12615.90 99.22 54461.80 88888.00 2016-06-05 16:46:50.500 157 12615.90 99.17 54461.78 88888.00 2016-06-05 16:46:50.625 157 12615.83 99.20 54461.78 88888.00 2016-06-05 16:46:50.750 157 12615.77 99.20 54461.80 88888.00 2016-06-05 16:46:50.875 157 12615.83 99.15 54461.80 88888.00 2016-06-05 16:46:51.000 157 12615.83 99.12 54461.75 88888.00 2016-06-05 16:46:51.125 157 12615.77 99.10 54461.80 88888.00 2016-06-05 16:46:51.250 157 12615.75 99.05 54461.80 88888.00 2016-06-05 16:46:51.375 157 12615.80 99.05 54461.80 88888.00 2016-06-05 16:46:51.500 157 12615.83 99.08 54461.75 88888.00 2016-06-05 16:46:51.625 157 12615.75 99.05 54461.75 88888.00 2016-06-05 16:46:51.750 157 12615.75 99.05 54461.80 88888.00 2016-06-05 16:46:51.875 157 12615.75 99.03 54461.80 88888.00 2016-06-05 16:46:52.000 157 12615.75 99.03 54461.82 88888.00 2016-06-05 16:46:52.125 157 12615.73 99.00 54461.85 88888.00 2016-06-05 16:46:52.250 157 12615.70 98.95 54461.85 88888.00 2016-06-05 16:46:52.375 157 12615.70 98.92 54461.82 88888.00 2016-06-05 16:46:52.500 157 12615.62 98.92 54461.82 88888.00 2016-06-05 16:46:52.625 157 12615.65 98.90 54461.85 88888.00 2016-06-05 16:46:52.750 157 12615.67 98.88 54461.82 88888.00 2016-06-05 16:46:52.875 157 12615.70 98.88 54461.82 88888.00 2016-06-05 16:46:53.000 157 12615.73 98.88 54461.82 88888.00 2016-06-05 16:46:53.125 157 12615.73 98.85 54461.78 88888.00 2016-06-05 16:46:53.250 157 12615.62 98.80 54461.82 88888.00 2016-06-05 16:46:53.375 157 12615.58 98.80 54461.85 88888.00 2016-06-05 16:46:53.500 157 12615.58 98.78 54461.85 88888.00 2016-06-05 16:46:53.625 157 12615.60 98.78 54461.80 88888.00 2016-06-05 16:46:53.750 157 12615.58 98.72 54461.78 88888.00 2016-06-05 16:46:53.875 157 12615.52 98.70 54461.82 88888.00 2016-06-05 16:46:54.000 157 12615.42 98.70 54461.88 88888.00 2016-06-05 16:46:54.125 157 12615.42 98.65 54461.88 88888.00 2016-06-05 16:46:54.250 157 12615.40 98.65 54461.85 88888.00 2016-06-05 16:46:54.375 157 12615.40 98.62 54461.85 88888.00 2016-06-05 16:46:54.500 157 12615.40 98.58 54461.88 88888.00 2016-06-05 16:46:54.625 157 12615.45 98.58 54461.88 88888.00 2016-06-05 16:46:54.750 157 12615.50 98.55 54461.88 88888.00 2016-06-05 16:46:54.875 157 12615.55 98.53 54461.88 88888.00 2016-06-05 16:46:55.000 157 12615.52 98.50 54461.90 88888.00 2016-06-05 16:46:55.125 157 12615.50 98.47 54461.90 88888.00 2016-06-05 16:46:55.250 157 12615.52 98.40 54461.90 88888.00 2016-06-05 16:46:55.375 157 12615.55 98.40 54461.90 88888.00 2016-06-05 16:46:55.500 157 12615.52 98.40 54461.90 88888.00 2016-06-05 16:46:55.625 157 12615.50 98.38 54461.90 88888.00 2016-06-05 16:46:55.750 157 12615.50 98.38 54461.93 88888.00 2016-06-05 16:46:55.875 157 12615.55 98.33 54461.95 88888.00 2016-06-05 16:46:56.000 157 12615.50 98.30 54461.90 88888.00 2016-06-05 16:46:56.125 157 12615.48 98.30 54461.90 88888.00 2016-06-05 16:46:56.250 157 12615.50 98.25 54461.95 88888.00 2016-06-05 16:46:56.375 157 12615.55 98.28 54461.93 88888.00 2016-06-05 16:46:56.500 157 12615.55 98.28 54461.95 88888.00 2016-06-05 16:46:56.625 157 12615.52 98.25 54461.90 88888.00 2016-06-05 16:46:56.750 157 12615.50 98.25 54461.93 88888.00 2016-06-05 16:46:56.875 157 12615.45 98.22 54461.90 88888.00 2016-06-05 16:46:57.000 157 12615.45 98.22 54461.88 88888.00 2016-06-05 16:46:57.125 157 12615.45 98.20 54461.88 88888.00 2016-06-05 16:46:57.250 157 12615.48 98.15 54461.88 88888.00 2016-06-05 16:46:57.375 157 12615.45 98.15 54461.90 88888.00 2016-06-05 16:46:57.500 157 12615.45 98.17 54461.90 88888.00 2016-06-05 16:46:57.625 157 12615.50 98.17 54461.90 88888.00 2016-06-05 16:46:57.750 157 12615.55 98.12 54461.88 88888.00 2016-06-05 16:46:57.875 157 12615.50 98.12 54461.88 88888.00 2016-06-05 16:46:58.000 157 12615.48 98.12 54461.90 88888.00 2016-06-05 16:46:58.125 157 12615.50 98.15 54461.93 88888.00 2016-06-05 16:46:58.250 157 12615.45 98.15 54461.90 88888.00 2016-06-05 16:46:58.375 157 12615.48 98.15 54461.93 88888.00 2016-06-05 16:46:58.500 157 12615.52 98.17 54461.90 88888.00 2016-06-05 16:46:58.625 157 12615.58 98.20 54461.93 88888.00 2016-06-05 16:46:58.750 157 12615.60 98.25 54461.93 88888.00 2016-06-05 16:46:58.875 157 12615.55 98.22 54461.93 88888.00 2016-06-05 16:46:59.000 157 12615.60 98.20 54461.90 88888.00 2016-06-05 16:46:59.125 157 12615.60 98.22 54461.93 88888.00 2016-06-05 16:46:59.250 157 12615.55 98.22 54461.93 88888.00 2016-06-05 16:46:59.375 157 12615.58 98.28 54461.95 88888.00 2016-06-05 16:46:59.500 157 12615.50 98.30 54461.97 88888.00 2016-06-05 16:46:59.625 157 12615.52 98.33 54461.93 88888.00 2016-06-05 16:46:59.750 157 12615.52 98.33 54461.93 88888.00 2016-06-05 16:46:59.875 157 12615.50 98.35 54461.93 88888.00 2016-06-05 16:47:00.000 157 12615.48 98.38 54461.90 88888.00 2016-06-05 16:47:00.125 157 12615.48 98.40 54461.90 88888.00 2016-06-05 16:47:00.250 157 12615.48 98.42 54461.93 88888.00 2016-06-05 16:47:00.375 157 12615.52 98.45 54461.93 88888.00 2016-06-05 16:47:00.500 157 12615.55 98.50 54461.90 88888.00 2016-06-05 16:47:00.625 157 12615.58 98.53 54461.93 88888.00 2016-06-05 16:47:00.750 157 12615.58 98.53 54461.93 88888.00 2016-06-05 16:47:00.875 157 12615.52 98.55 54461.90 88888.00 2016-06-05 16:47:01.000 157 12615.48 98.55 54461.90 88888.00 2016-06-05 16:47:01.125 157 12615.52 98.58 54461.93 88888.00 2016-06-05 16:47:01.250 157 12615.58 98.62 54461.90 88888.00 2016-06-05 16:47:01.375 157 12615.60 98.67 54461.88 88888.00 2016-06-05 16:47:01.500 157 12615.55 98.67 54461.90 88888.00 2016-06-05 16:47:01.625 157 12615.52 98.70 54461.85 88888.00 2016-06-05 16:47:01.750 157 12615.50 98.67 54461.88 88888.00 2016-06-05 16:47:01.875 157 12615.52 98.72 54461.85 88888.00 2016-06-05 16:47:02.000 157 12615.48 98.75 54461.85 88888.00 2016-06-05 16:47:02.125 157 12615.45 98.80 54461.90 88888.00 2016-06-05 16:47:02.250 157 12615.45 98.78 54461.88 88888.00 2016-06-05 16:47:02.375 157 12615.48 98.80 54461.88 88888.00 2016-06-05 16:47:02.500 157 12615.48 98.83 54461.90 88888.00 2016-06-05 16:47:02.625 157 12615.42 98.85 54461.88 88888.00 2016-06-05 16:47:02.750 157 12615.40 98.85 54461.85 88888.00 2016-06-05 16:47:02.875 157 12615.40 98.88 54461.85 88888.00 2016-06-05 16:47:03.000 157 12615.42 98.88 54461.85 88888.00 2016-06-05 16:47:03.125 157 12615.40 98.90 54461.88 88888.00 2016-06-05 16:47:03.250 157 12615.33 98.88 54461.90 88888.00 2016-06-05 16:47:03.375 157 12615.33 98.90 54461.93 88888.00 2016-06-05 16:47:03.500 157 12615.30 98.92 54461.93 88888.00 2016-06-05 16:47:03.625 157 12615.30 98.90 54461.88 88888.00 2016-06-05 16:47:03.750 157 12615.25 98.92 54461.90 88888.00 2016-06-05 16:47:03.875 157 12615.15 98.92 54461.88 88888.00 2016-06-05 16:47:04.000 157 12615.02 98.92 54461.90 88888.00 2016-06-05 16:47:04.125 157 12615.02 98.90 54461.90 88888.00 2016-06-05 16:47:04.250 157 12615.02 98.88 54461.97 88888.00 2016-06-05 16:47:04.375 157 12615.05 98.90 54462.00 88888.00 2016-06-05 16:47:04.500 157 12615.05 98.90 54461.95 88888.00 2016-06-05 16:47:04.625 157 12614.98 98.90 54461.95 88888.00 2016-06-05 16:47:04.750 157 12614.95 98.88 54461.93 88888.00 2016-06-05 16:47:04.875 157 12614.90 98.88 54461.95 88888.00 2016-06-05 16:47:05.000 157 12614.90 98.85 54461.93 88888.00 2016-06-05 16:47:05.125 157 12614.83 98.83 54461.95 88888.00 2016-06-05 16:47:05.250 157 12614.77 98.83 54462.00 88888.00 2016-06-05 16:47:05.375 157 12614.75 98.85 54462.00 88888.00 2016-06-05 16:47:05.500 157 12614.70 98.83 54462.05 88888.00 2016-06-05 16:47:05.625 157 12614.70 98.83 54462.05 88888.00 2016-06-05 16:47:05.750 157 12614.73 98.83 54462.03 88888.00 2016-06-05 16:47:05.875 157 12614.70 98.80 54462.00 88888.00 2016-06-05 16:47:06.000 157 12614.62 98.78 54462.00 88888.00 2016-06-05 16:47:06.125 157 12614.60 98.78 54462.03 88888.00 2016-06-05 16:47:06.250 157 12614.60 98.80 54462.00 88888.00 2016-06-05 16:47:06.375 157 12614.58 98.78 54462.00 88888.00 2016-06-05 16:47:06.500 157 12614.50 98.78 54462.00 88888.00 2016-06-05 16:47:06.625 157 12614.48 98.75 54462.00 88888.00 2016-06-05 16:47:06.750 157 12614.48 98.75 54462.00 88888.00 2016-06-05 16:47:06.875 157 12614.42 98.80 54462.03 88888.00 2016-06-05 16:47:07.000 157 12614.40 98.80 54462.05 88888.00 2016-06-05 16:47:07.125 157 12614.38 98.80 54462.05 88888.00 2016-06-05 16:47:07.250 157 12614.33 98.80 54462.03 88888.00 2016-06-05 16:47:07.375 157 12614.33 98.83 54462.00 88888.00 2016-06-05 16:47:07.500 157 12614.33 98.88 54462.00 88888.00 2016-06-05 16:47:07.625 157 12614.30 98.85 54462.03 88888.00 2016-06-05 16:47:07.750 157 12614.30 98.85 54462.03 88888.00 2016-06-05 16:47:07.875 157 12614.27 98.90 54462.03 88888.00 2016-06-05 16:47:08.000 157 12614.25 98.92 54462.03 88888.00 2016-06-05 16:47:08.125 157 12614.15 98.92 54462.07 88888.00 2016-06-05 16:47:08.250 157 12614.15 99.00 54462.10 88888.00 2016-06-05 16:47:08.375 157 12614.20 99.05 54462.10 88888.00 2016-06-05 16:47:08.500 157 12614.10 99.08 54462.07 88888.00 2016-06-05 16:47:08.625 157 12614.05 99.10 54462.07 88888.00 2016-06-05 16:47:08.750 157 12614.08 99.12 54462.10 88888.00 2016-06-05 16:47:08.875 157 12614.10 99.15 54462.10 88888.00 2016-06-05 16:47:09.000 157 12614.10 99.17 54462.07 88888.00 2016-06-05 16:47:09.125 157 12614.10 99.22 54462.07 88888.00 2016-06-05 16:47:09.250 157 12614.05 99.22 54462.07 88888.00 2016-06-05 16:47:09.375 157 12614.08 99.28 54462.10 88888.00 2016-06-05 16:47:09.500 157 12614.05 99.33 54462.07 88888.00 2016-06-05 16:47:09.625 157 12614.02 99.38 54462.07 88888.00 2016-06-05 16:47:09.750 157 12614.02 99.38 54462.05 88888.00 2016-06-05 16:47:09.875 157 12614.02 99.42 54462.05 88888.00 2016-06-05 16:47:10.000 157 12614.05 99.50 54462.03 88888.00 2016-06-05 16:47:10.125 157 12614.12 99.53 54462.03 88888.00 2016-06-05 16:47:10.250 157 12614.20 99.55 54462.05 88888.00 2016-06-05 16:47:10.375 157 12614.27 99.60 54462.05 88888.00 2016-06-05 16:47:10.500 157 12614.30 99.60 54462.00 88888.00 2016-06-05 16:47:10.625 157 12614.25 99.62 54462.00 88888.00 2016-06-05 16:47:10.750 157 12614.23 99.67 54462.00 88888.00 2016-06-05 16:47:10.875 157 12614.17 99.72 54462.00 88888.00 2016-06-05 16:47:11.000 157 12614.20 99.75 54461.97 88888.00 2016-06-05 16:47:11.125 157 12614.23 99.78 54461.97 88888.00 2016-06-05 16:47:11.250 157 12614.25 99.80 54461.95 88888.00 2016-06-05 16:47:11.375 157 12614.33 99.83 54461.97 88888.00 2016-06-05 16:47:11.500 157 12614.40 99.85 54461.90 88888.00 2016-06-05 16:47:11.625 157 12614.38 99.88 54461.90 88888.00 2016-06-05 16:47:11.750 157 12614.38 99.90 54461.93 88888.00 2016-06-05 16:47:11.875 157 12614.42 99.92 54461.95 88888.00 2016-06-05 16:47:12.000 157 12614.42 99.92 54461.95 88888.00 2016-06-05 16:47:12.125 157 12614.42 99.95 54461.95 88888.00 2016-06-05 16:47:12.250 157 12614.40 99.92 54461.95 88888.00 2016-06-05 16:47:12.375 157 12614.38 99.97 54461.95 88888.00 2016-06-05 16:47:12.500 157 12614.42 99.95 54461.93 88888.00 2016-06-05 16:47:12.625 157 12614.52 100.00 54461.88 88888.00 2016-06-05 16:47:12.750 157 12614.52 100.00 54461.85 88888.00 2016-06-05 16:47:12.875 157 12614.58 99.97 54461.88 88888.00 2016-06-05 16:47:13.000 157 12614.60 99.95 54461.88 88888.00 2016-06-05 16:47:13.125 157 12614.60 99.95 54461.90 88888.00 2016-06-05 16:47:13.250 157 12614.58 99.97 54461.90 88888.00 2016-06-05 16:47:13.375 157 12614.60 99.97 54461.85 88888.00 2016-06-05 16:47:13.500 157 12614.70 99.95 54461.88 88888.00 2016-06-05 16:47:13.625 157 12614.75 99.95 54461.85 88888.00 2016-06-05 16:47:13.750 157 12614.80 99.92 54461.82 88888.00 2016-06-05 16:47:13.875 157 12614.75 99.92 54461.80 88888.00 2016-06-05 16:47:14.000 157 12614.80 99.92 54461.82 88888.00 2016-06-05 16:47:14.125 157 12614.85 99.92 54461.85 88888.00 2016-06-05 16:47:14.250 157 12614.80 99.90 54461.85 88888.00 2016-06-05 16:47:14.375 157 12614.77 99.90 54461.85 88888.00 2016-06-05 16:47:14.500 157 12614.77 99.90 54461.82 88888.00 2016-06-05 16:47:14.625 157 12614.80 99.90 54461.85 88888.00 2016-06-05 16:47:14.750 157 12614.80 99.90 54461.85 88888.00 2016-06-05 16:47:14.875 157 12614.75 99.88 54461.80 88888.00 2016-06-05 16:47:15.000 157 12614.70 99.85 54461.80 88888.00 2016-06-05 16:47:15.125 157 12614.73 99.85 54461.80 88888.00 2016-06-05 16:47:15.250 157 12614.75 99.83 54461.85 88888.00 2016-06-05 16:47:15.375 157 12614.75 99.85 54461.85 88888.00 2016-06-05 16:47:15.500 157 12614.73 99.83 54461.82 88888.00 2016-06-05 16:47:15.625 157 12614.75 99.80 54461.80 88888.00 2016-06-05 16:47:15.750 157 12614.75 99.80 54461.78 88888.00 2016-06-05 16:47:15.875 157 12614.73 99.75 54461.78 88888.00 2016-06-05 16:47:16.000 157 12614.70 99.75 54461.78 88888.00 2016-06-05 16:47:16.125 157 12614.65 99.75 54461.82 88888.00 2016-06-05 16:47:16.250 157 12614.52 99.70 54461.88 88888.00 2016-06-05 16:47:16.375 157 12614.52 99.70 54461.88 88888.00 2016-06-05 16:47:16.500 157 12614.52 99.72 54461.85 88888.00 2016-06-05 16:47:16.625 157 12614.48 99.70 54461.85 88888.00 2016-06-05 16:47:16.750 157 12614.50 99.67 54461.85 88888.00 2016-06-05 16:47:16.875 157 12614.50 99.67 54461.88 88888.00 2016-06-05 16:47:17.000 157 12614.50 99.70 54461.88 88888.00 2016-06-05 16:47:17.125 157 12614.45 99.67 54461.90 88888.00 2016-06-05 16:47:17.250 157 12614.35 99.65 54461.93 88888.00 2016-06-05 16:47:17.375 157 12614.33 99.67 54461.93 88888.00 2016-06-05 16:47:17.500 157 12614.30 99.67 54461.93 88888.00 2016-06-05 16:47:17.625 157 12614.33 99.67 54461.93 88888.00 2016-06-05 16:47:17.750 157 12614.33 99.62 54461.93 88888.00 2016-06-05 16:47:17.875 157 12614.23 99.60 54461.95 88888.00 2016-06-05 16:47:18.000 157 12614.15 99.58 54461.95 88888.00 2016-06-05 16:47:18.125 157 12614.17 99.60 54461.97 88888.00 2016-06-05 16:47:18.250 157 12614.12 99.58 54461.97 88888.00 2016-06-05 16:47:18.375 157 12614.10 99.58 54461.97 88888.00 2016-06-05 16:47:18.500 157 12613.98 99.58 54461.97 88888.00 2016-06-05 16:47:18.625 157 12613.90 99.55 54461.95 88888.00 2016-06-05 16:47:18.750 157 12613.85 99.55 54461.97 88888.00 2016-06-05 16:47:18.875 157 12613.83 99.55 54461.97 88888.00 2016-06-05 16:47:19.000 157 12613.73 99.58 54461.97 88888.00 2016-06-05 16:47:19.125 157 12613.60 99.58 54462.00 88888.00 2016-06-05 16:47:19.250 157 12613.55 99.55 54462.03 88888.00 2016-06-05 16:47:19.375 157 12613.52 99.58 54462.00 88888.00 2016-06-05 16:47:19.500 157 12613.50 99.55 54462.03 88888.00 2016-06-05 16:47:19.625 157 12613.50 99.55 54462.05 88888.00 2016-06-05 16:47:19.750 157 12613.50 99.55 54462.05 88888.00 2016-06-05 16:47:19.875 157 12613.52 99.55 54462.03 88888.00 2016-06-05 16:47:20.000 157 12613.45 99.55 54462.03 88888.00 2016-06-05 16:47:20.125 157 12613.40 99.55 54462.03 88888.00 2016-06-05 16:47:20.250 157 12613.38 99.55 54462.07 88888.00 2016-06-05 16:47:20.375 157 12613.42 99.58 54462.03 88888.00 2016-06-05 16:47:20.500 157 12613.35 99.55 54462.07 88888.00 2016-06-05 16:47:20.625 157 12613.25 99.53 54462.10 88888.00 2016-06-05 16:47:20.750 157 12613.25 99.50 54462.12 88888.00 2016-06-05 16:47:20.875 157 12613.27 99.53 54462.10 88888.00 2016-06-05 16:47:21.000 157 12613.25 99.55 54462.10 88888.00 2016-06-05 16:47:21.125 157 12613.15 99.55 54462.12 88888.00 2016-06-05 16:47:21.250 157 12613.08 99.50 54462.12 88888.00 2016-06-05 16:47:21.375 157 12613.12 99.53 54462.12 88888.00 2016-06-05 16:47:21.500 157 12613.10 99.53 54462.12 88888.00 2016-06-05 16:47:21.625 157 12613.08 99.53 54462.12 88888.00 2016-06-05 16:47:21.750 157 12613.08 99.55 54462.12 88888.00 2016-06-05 16:47:21.875 157 12613.08 99.55 54462.12 88888.00 2016-06-05 16:47:22.000 157 12613.08 99.53 54462.12 88888.00 2016-06-05 16:47:22.125 157 12613.10 99.55 54462.12 88888.00 2016-06-05 16:47:22.250 157 12613.05 99.53 54462.10 88888.00 2016-06-05 16:47:22.375 157 12613.08 99.58 54462.10 88888.00 2016-06-05 16:47:22.500 157 12613.08 99.58 54462.12 88888.00 2016-06-05 16:47:22.625 157 12613.08 99.58 54462.10 88888.00 2016-06-05 16:47:22.750 157 12613.10 99.60 54462.10 88888.00 2016-06-05 16:47:22.875 157 12613.10 99.60 54462.10 88888.00 2016-06-05 16:47:23.000 157 12613.08 99.62 54462.10 88888.00 2016-06-05 16:47:23.125 157 12613.10 99.60 54462.07 88888.00 2016-06-05 16:47:23.250 157 12613.12 99.60 54462.10 88888.00 2016-06-05 16:47:23.375 157 12613.15 99.62 54462.07 88888.00 2016-06-05 16:47:23.500 157 12613.15 99.67 54462.10 88888.00 2016-06-05 16:47:23.625 157 12613.20 99.70 54462.07 88888.00 2016-06-05 16:47:23.750 157 12613.25 99.72 54462.03 88888.00 2016-06-05 16:47:23.875 157 12613.17 99.70 54462.03 88888.00 2016-06-05 16:47:24.000 157 12613.12 99.72 54462.05 88888.00 2016-06-05 16:47:24.125 157 12613.12 99.78 54462.10 88888.00 2016-06-05 16:47:24.250 157 12613.15 99.80 54462.10 88888.00 2016-06-05 16:47:24.375 157 12613.17 99.83 54462.10 88888.00 2016-06-05 16:47:24.500 157 12613.20 99.85 54462.05 88888.00 2016-06-05 16:47:24.625 157 12613.27 99.85 54462.03 88888.00 2016-06-05 16:47:24.750 157 12613.25 99.85 54462.03 88888.00 2016-06-05 16:47:24.875 157 12613.23 99.85 54462.00 88888.00 2016-06-05 16:47:25.000 157 12613.30 99.85 54462.00 88888.00 2016-06-05 16:47:25.125 157 12613.38 99.90 54461.97 88888.00 2016-06-05 16:47:25.250 157 12613.30 99.88 54461.97 88888.00 2016-06-05 16:47:25.375 157 12613.27 99.90 54461.97 88888.00 2016-06-05 16:47:25.500 157 12613.27 99.92 54461.97 88888.00 2016-06-05 16:47:25.625 157 12613.33 99.97 54461.95 88888.00 2016-06-05 16:47:25.750 157 12613.40 99.97 54461.95 88888.00 2016-06-05 16:47:25.875 157 12613.38 99.95 54461.95 88888.00 2016-06-05 16:47:26.000 157 12613.35 99.95 54461.97 88888.00 2016-06-05 16:47:26.125 157 12613.38 99.97 54461.97 88888.00 2016-06-05 16:47:26.250 157 12613.40 99.97 54462.00 88888.00 2016-06-05 16:47:26.375 157 12613.40 99.97 54461.97 88888.00 2016-06-05 16:47:26.500 157 12613.40 100.00 54461.97 88888.00 2016-06-05 16:47:26.625 157 12613.45 100.00 54461.97 88888.00 2016-06-05 16:47:26.750 157 12613.48 100.03 54461.95 88888.00 2016-06-05 16:47:26.875 157 12613.40 100.00 54461.93 88888.00 2016-06-05 16:47:27.000 157 12613.38 100.00 54461.93 88888.00 2016-06-05 16:47:27.125 157 12613.38 100.03 54461.95 88888.00 2016-06-05 16:47:27.250 157 12613.35 100.00 54461.97 88888.00 2016-06-05 16:47:27.375 157 12613.38 100.03 54461.95 88888.00 2016-06-05 16:47:27.500 157 12613.33 100.03 54461.95 88888.00 2016-06-05 16:47:27.625 157 12613.27 100.03 54461.95 88888.00 2016-06-05 16:47:27.750 157 12613.25 100.03 54461.93 88888.00 2016-06-05 16:47:27.875 157 12613.20 100.00 54462.00 88888.00 2016-06-05 16:47:28.000 157 12613.15 100.03 54461.97 88888.00 2016-06-05 16:47:28.125 157 12613.10 100.00 54461.97 88888.00 2016-06-05 16:47:28.250 157 12613.05 99.97 54461.97 88888.00 2016-06-05 16:47:28.375 157 12613.05 100.00 54461.95 88888.00 2016-06-05 16:47:28.500 157 12612.98 100.00 54461.95 88888.00 2016-06-05 16:47:28.625 157 12612.92 100.00 54462.00 88888.00 2016-06-05 16:47:28.750 157 12612.92 100.03 54461.95 88888.00 2016-06-05 16:47:28.875 157 12612.92 100.00 54461.93 88888.00 2016-06-05 16:47:29.000 157 12613.00 100.03 54461.95 88888.00 2016-06-05 16:47:29.125 157 12612.92 99.97 54461.97 88888.00 2016-06-05 16:47:29.250 157 12612.85 99.97 54462.00 88888.00 2016-06-05 16:47:29.375 157 12612.90 100.03 54462.03 88888.00 2016-06-05 16:47:29.500 157 12612.95 100.03 54462.03 88888.00 2016-06-05 16:47:29.625 157 12612.95 100.05 54462.03 88888.00 2016-06-05 16:47:29.750 157 12612.88 100.03 54462.00 88888.00 2016-06-05 16:47:29.875 157 12612.83 100.00 54462.00 88888.00 2016-06-05 16:47:30.000 157 12612.80 100.03 54462.00 88888.00 2016-06-05 16:47:30.125 157 12612.85 100.05 54462.03 88888.00 2016-06-05 16:47:30.250 157 12612.77 100.05 54462.00 88888.00 2016-06-05 16:47:30.375 157 12612.73 100.05 54462.00 88888.00 2016-06-05 16:47:30.500 157 12612.75 100.05 54461.97 88888.00 2016-06-05 16:47:30.625 157 12612.75 100.08 54462.00 88888.00 2016-06-05 16:47:30.750 157 12612.77 100.08 54462.00 88888.00 2016-06-05 16:47:30.875 157 12612.75 100.10 54462.03 88888.00 2016-06-05 16:47:31.000 157 12612.77 100.10 54462.03 88888.00 2016-06-05 16:47:31.125 157 12612.73 100.10 54462.00 88888.00 2016-06-05 16:47:31.250 157 12612.67 100.15 54462.00 88888.00 2016-06-05 16:47:31.375 157 12612.75 100.20 54462.03 88888.00 2016-06-05 16:47:31.500 157 12612.77 100.22 54462.00 88888.00 2016-06-05 16:47:31.625 157 12612.83 100.20 54462.03 88888.00 2016-06-05 16:47:31.750 157 12612.85 100.17 54462.00 88888.00 2016-06-05 16:47:31.875 157 12612.83 100.25 54461.97 88888.00 2016-06-05 16:47:32.000 157 12612.80 100.25 54461.93 88888.00 2016-06-05 16:47:32.125 157 12612.83 100.30 54461.90 88888.00 2016-06-05 16:47:32.250 157 12612.85 100.35 54461.90 88888.00 2016-06-05 16:47:32.375 157 12612.88 100.38 54461.90 88888.00 2016-06-05 16:47:32.500 157 12612.92 100.40 54461.90 88888.00 2016-06-05 16:47:32.625 157 12613.02 100.40 54461.90 88888.00 2016-06-05 16:47:32.750 157 12613.00 100.42 54461.85 88888.00 2016-06-05 16:47:32.875 157 12612.98 100.47 54461.85 88888.00 2016-06-05 16:47:33.000 157 12613.00 100.50 54461.85 88888.00 2016-06-05 16:47:33.125 157 12613.05 100.53 54461.85 88888.00 2016-06-05 16:47:33.250 157 12613.05 100.55 54461.85 88888.00 2016-06-05 16:47:33.375 157 12613.08 100.58 54461.82 88888.00 2016-06-05 16:47:33.500 157 12613.15 100.60 54461.80 88888.00 2016-06-05 16:47:33.625 157 12613.20 100.60 54461.78 88888.00 2016-06-05 16:47:33.750 157 12613.20 100.62 54461.75 88888.00 2016-06-05 16:47:33.875 157 12613.25 100.62 54461.72 88888.00 2016-06-05 16:47:34.000 157 12613.27 100.62 54461.72 88888.00 2016-06-05 16:47:34.125 157 12613.27 100.65 54461.75 88888.00 2016-06-05 16:47:34.250 157 12613.25 100.65 54461.80 88888.00 2016-06-05 16:47:34.375 157 12613.27 100.67 54461.75 88888.00 2016-06-05 16:47:34.500 157 12613.35 100.67 54461.70 88888.00 2016-06-05 16:47:34.625 157 12613.45 100.72 54461.70 88888.00 2016-06-05 16:47:34.750 157 12613.42 100.75 54461.72 88888.00 2016-06-05 16:47:34.875 157 12613.40 100.72 54461.72 88888.00 2016-06-05 16:47:35.000 157 12613.38 100.72 54461.68 88888.00 2016-06-05 16:47:35.125 157 12613.45 100.75 54461.70 88888.00 2016-06-05 16:47:35.250 157 12613.48 100.75 54461.68 88888.00 2016-06-05 16:47:35.375 157 12613.48 100.75 54461.68 88888.00 2016-06-05 16:47:35.500 157 12613.48 100.75 54461.68 88888.00 2016-06-05 16:47:35.625 157 12613.50 100.75 54461.65 88888.00 2016-06-05 16:47:35.750 157 12613.52 100.75 54461.65 88888.00 2016-06-05 16:47:35.875 157 12613.55 100.75 54461.68 88888.00 2016-06-05 16:47:36.000 157 12613.58 100.75 54461.65 88888.00 2016-06-05 16:47:36.125 157 12613.58 100.78 54461.65 88888.00 2016-06-05 16:47:36.250 157 12613.55 100.75 54461.62 88888.00 2016-06-05 16:47:36.375 157 12613.52 100.75 54461.62 88888.00 2016-06-05 16:47:36.500 157 12613.50 100.78 54461.60 88888.00 2016-06-05 16:47:36.625 157 12613.50 100.78 54461.60 88888.00 2016-06-05 16:47:36.750 157 12613.52 100.75 54461.65 88888.00 2016-06-05 16:47:36.875 157 12613.52 100.75 54461.68 88888.00 2016-06-05 16:47:37.000 157 12613.50 100.78 54461.68 88888.00 2016-06-05 16:47:37.125 157 12613.50 100.78 54461.65 88888.00 2016-06-05 16:47:37.250 157 12613.48 100.78 54461.62 88888.00 2016-06-05 16:47:37.375 157 12613.48 100.80 54461.62 88888.00 2016-06-05 16:47:37.500 157 12613.40 100.80 54461.62 88888.00 2016-06-05 16:47:37.625 157 12613.45 100.80 54461.65 88888.00 2016-06-05 16:47:37.750 157 12613.50 100.83 54461.62 88888.00 2016-06-05 16:47:37.875 157 12613.48 100.88 54461.60 88888.00 2016-06-05 16:47:38.000 157 12613.42 100.85 54461.60 88888.00 2016-06-05 16:47:38.125 157 12613.42 100.85 54461.62 88888.00 2016-06-05 16:47:38.250 157 12613.45 100.83 54461.65 88888.00 2016-06-05 16:47:38.375 157 12613.42 100.85 54461.65 88888.00 2016-06-05 16:47:38.500 157 12613.38 100.88 54461.65 88888.00 2016-06-05 16:47:38.625 157 12613.30 100.90 54461.68 88888.00 2016-06-05 16:47:38.750 157 12613.30 100.88 54461.68 88888.00 2016-06-05 16:47:38.875 157 12613.23 100.88 54461.68 88888.00 2016-06-05 16:47:39.000 157 12613.10 100.88 54461.70 88888.00 2016-06-05 16:47:39.125 157 12613.10 100.90 54461.70 88888.00 2016-06-05 16:47:39.250 157 12613.17 100.90 54461.70 88888.00 2016-06-05 16:47:39.375 157 12613.20 100.92 54461.72 88888.00 2016-06-05 16:47:39.500 157 12613.17 100.95 54461.70 88888.00 2016-06-05 16:47:39.625 157 12613.10 100.97 54461.68 88888.00 2016-06-05 16:47:39.750 157 12612.98 100.97 54461.68 88888.00 2016-06-05 16:47:39.875 157 12613.00 100.95 54461.70 88888.00 2016-06-05 16:47:40.000 157 12613.02 100.92 54461.70 88888.00 2016-06-05 16:47:40.125 157 12613.00 100.95 54461.68 88888.00 2016-06-05 16:47:40.250 157 12612.92 100.97 54461.68 88888.00 2016-06-05 16:47:40.375 157 12612.90 101.03 54461.72 88888.00 2016-06-05 16:47:40.500 157 12612.83 101.00 54461.72 88888.00 2016-06-05 16:47:40.625 157 12612.83 100.97 54461.72 88888.00 2016-06-05 16:47:40.750 157 12612.75 101.00 54461.72 88888.00 2016-06-05 16:47:40.875 157 12612.73 101.00 54461.75 88888.00 2016-06-05 16:47:41.000 157 12612.73 101.03 54461.72 88888.00 2016-06-05 16:47:41.125 157 12612.75 101.05 54461.78 88888.00 2016-06-05 16:47:41.250 157 12612.70 101.05 54461.75 88888.00 2016-06-05 16:47:41.375 157 12612.67 101.05 54461.75 88888.00 2016-06-05 16:47:41.500 157 12612.60 101.05 54461.72 88888.00 2016-06-05 16:47:41.625 157 12612.60 101.08 54461.72 88888.00 2016-06-05 16:47:41.750 157 12612.58 101.10 54461.75 88888.00 2016-06-05 16:47:41.875 157 12612.50 101.10 54461.75 88888.00 2016-06-05 16:47:42.000 157 12612.45 101.10 54461.72 88888.00 2016-06-05 16:47:42.125 157 12612.45 101.12 54461.70 88888.00 2016-06-05 16:47:42.250 157 12612.45 101.12 54461.72 88888.00 2016-06-05 16:47:42.375 157 12612.48 101.15 54461.75 88888.00 2016-06-05 16:47:42.500 157 12612.48 101.17 54461.72 88888.00 2016-06-05 16:47:42.625 157 12612.42 101.17 54461.72 88888.00 2016-06-05 16:47:42.750 157 12612.38 101.20 54461.75 88888.00 2016-06-05 16:47:42.875 157 12612.38 101.20 54461.75 88888.00 2016-06-05 16:47:43.000 157 12612.38 101.20 54461.75 88888.00 2016-06-05 16:47:43.125 157 12612.40 101.22 54461.75 88888.00 2016-06-05 16:47:43.250 157 12612.35 101.25 54461.75 88888.00 2016-06-05 16:47:43.375 157 12612.38 101.28 54461.75 88888.00 2016-06-05 16:47:43.500 157 12612.38 101.28 54461.78 88888.00 2016-06-05 16:47:43.625 157 12612.33 101.30 54461.72 88888.00 2016-06-05 16:47:43.750 157 12612.30 101.33 54461.72 88888.00 2016-06-05 16:47:43.875 157 12612.30 101.33 54461.72 88888.00 2016-06-05 16:47:44.000 157 12612.33 101.30 54461.72 88888.00 2016-06-05 16:47:44.125 157 12612.33 101.33 54461.75 88888.00 2016-06-05 16:47:44.250 157 12612.27 101.35 54461.75 88888.00 2016-06-05 16:47:44.375 157 12612.27 101.40 54461.75 88888.00 2016-06-05 16:47:44.500 157 12612.25 101.40 54461.72 88888.00 2016-06-05 16:47:44.625 157 12612.30 101.45 54461.70 88888.00 2016-06-05 16:47:44.750 157 12612.25 101.47 54461.68 88888.00 2016-06-05 16:47:44.875 157 12612.23 101.45 54461.65 88888.00 2016-06-05 16:47:45.000 157 12612.27 101.45 54461.68 88888.00 2016-06-05 16:47:45.125 157 12612.27 101.50 54461.65 88888.00 2016-06-05 16:47:45.250 157 12612.23 101.53 54461.68 88888.00 2016-06-05 16:47:45.375 157 12612.20 101.53 54461.65 88888.00 2016-06-05 16:47:45.500 157 12612.25 101.58 54461.65 88888.00 2016-06-05 16:47:45.625 157 12612.30 101.55 54461.65 88888.00 2016-06-05 16:47:45.750 157 12612.30 101.55 54461.62 88888.00 2016-06-05 16:47:45.875 157 12612.27 101.58 54461.62 88888.00 2016-06-05 16:47:46.000 157 12612.27 101.58 54461.62 88888.00 2016-06-05 16:47:46.125 157 12612.35 101.58 54461.60 88888.00 2016-06-05 16:47:46.250 157 12612.33 101.58 54461.60 88888.00 2016-06-05 16:47:46.375 157 12612.27 101.60 54461.62 88888.00 2016-06-05 16:47:46.500 157 12612.33 101.62 54461.65 88888.00 2016-06-05 16:47:46.625 157 12612.38 101.62 54461.62 88888.00 2016-06-05 16:47:46.750 157 12612.38 101.62 54461.62 88888.00 2016-06-05 16:47:46.875 157 12612.38 101.65 54461.60 88888.00 2016-06-05 16:47:47.000 157 12612.45 101.67 54461.57 88888.00 2016-06-05 16:47:47.125 157 12612.40 101.65 54461.60 88888.00 2016-06-05 16:47:47.250 157 12612.40 101.67 54461.60 88888.00 2016-06-05 16:47:47.375 157 12612.38 101.72 54461.57 88888.00 2016-06-05 16:47:47.500 157 12612.40 101.72 54461.60 88888.00 2016-06-05 16:47:47.625 157 12612.38 101.75 54461.57 88888.00 2016-06-05 16:47:47.750 157 12612.42 101.78 54461.57 88888.00 2016-06-05 16:47:47.875 157 12612.40 101.78 54461.60 88888.00 2016-06-05 16:47:48.000 157 12612.42 101.80 54461.57 88888.00 2016-06-05 16:47:48.125 157 12612.40 101.78 54461.57 88888.00 2016-06-05 16:47:48.250 157 12612.35 101.80 54461.57 88888.00 2016-06-05 16:47:48.375 157 12612.40 101.83 54461.57 88888.00 2016-06-05 16:47:48.500 157 12612.42 101.80 54461.55 88888.00 2016-06-05 16:47:48.625 157 12612.42 101.83 54461.57 88888.00 2016-06-05 16:47:48.750 157 12612.42 101.85 54461.55 88888.00 2016-06-05 16:47:48.875 157 12612.40 101.88 54461.55 88888.00 2016-06-05 16:47:49.000 157 12612.38 101.88 54461.53 88888.00 2016-06-05 16:47:49.125 157 12612.40 101.90 54461.53 88888.00 2016-06-05 16:47:49.250 157 12612.48 101.90 54461.53 88888.00 2016-06-05 16:47:49.375 157 12612.48 101.92 54461.53 88888.00 2016-06-05 16:47:49.500 157 12612.42 101.95 54461.53 88888.00 2016-06-05 16:47:49.625 157 12612.38 101.95 54461.55 88888.00 2016-06-05 16:47:49.750 157 12612.38 101.97 54461.57 88888.00 2016-06-05 16:47:49.875 157 12612.35 101.97 54461.55 88888.00 2016-06-05 16:47:50.000 157 12612.30 101.95 54461.53 88888.00 2016-06-05 16:47:50.125 157 12612.30 101.97 54461.55 88888.00 2016-06-05 16:47:50.250 157 12612.33 101.97 54461.55 88888.00 2016-06-05 16:47:50.375 157 12612.35 102.00 54461.53 88888.00 2016-06-05 16:47:50.500 157 12612.35 102.00 54461.50 88888.00 2016-06-05 16:47:50.625 157 12612.35 101.95 54461.53 88888.00 2016-06-05 16:47:50.750 157 12612.30 101.92 54461.55 88888.00 2016-06-05 16:47:50.875 157 12612.33 101.97 54461.55 88888.00 2016-06-05 16:47:51.000 157 12612.33 102.00 54461.55 88888.00 2016-06-05 16:47:51.125 157 12612.27 102.03 54461.55 88888.00 2016-06-05 16:47:51.250 157 12612.23 101.97 54461.55 88888.00 2016-06-05 16:47:51.375 157 12612.20 101.97 54461.55 88888.00 2016-06-05 16:47:51.500 157 12612.15 101.97 54461.53 88888.00 2016-06-05 16:47:51.625 157 12612.12 101.97 54461.57 88888.00 2016-06-05 16:47:51.750 157 12612.12 102.00 54461.57 88888.00 2016-06-05 16:47:51.875 157 12612.12 102.05 54461.57 88888.00 2016-06-05 16:47:52.000 157 12612.20 102.03 54461.55 88888.00 2016-06-05 16:47:52.125 157 12612.17 102.03 54461.57 88888.00 2016-06-05 16:47:52.250 157 12612.05 102.03 54461.57 88888.00 2016-06-05 16:47:52.375 157 12612.00 102.05 54461.57 88888.00 2016-06-05 16:47:52.500 157 12611.95 102.03 54461.57 88888.00 2016-06-05 16:47:52.625 157 12611.95 102.03 54461.60 88888.00 2016-06-05 16:47:52.750 157 12611.95 102.00 54461.62 88888.00 2016-06-05 16:47:52.875 157 12611.92 102.00 54461.62 88888.00 2016-06-05 16:47:53.000 157 12611.90 101.97 54461.60 88888.00 2016-06-05 16:47:53.125 157 12611.92 101.95 54461.60 88888.00 2016-06-05 16:47:53.250 157 12611.98 101.92 54461.55 88888.00 2016-06-05 16:47:53.375 157 12612.05 102.00 54461.55 88888.00 2016-06-05 16:47:53.500 157 12611.98 102.03 54461.57 88888.00 2016-06-05 16:47:53.625 157 12611.88 102.00 54461.57 88888.00 2016-06-05 16:47:53.750 157 12611.85 102.00 54461.60 88888.00 2016-06-05 16:47:53.875 157 12611.83 101.97 54461.60 88888.00 2016-06-05 16:47:54.000 157 12611.80 101.95 54461.57 88888.00 2016-06-05 16:47:54.125 157 12611.80 101.95 54461.55 88888.00 2016-06-05 16:47:54.250 157 12611.80 101.95 54461.55 88888.00 2016-06-05 16:47:54.375 157 12611.80 101.92 54461.55 88888.00 2016-06-05 16:47:54.500 157 12611.77 101.97 54461.55 88888.00 2016-06-05 16:47:54.625 157 12611.70 101.97 54461.55 88888.00 2016-06-05 16:47:54.750 157 12611.73 101.97 54461.53 88888.00 2016-06-05 16:47:54.875 157 12611.73 101.97 54461.53 88888.00 2016-06-05 16:47:55.000 157 12611.77 101.97 54461.53 88888.00 2016-06-05 16:47:55.125 157 12611.83 101.92 54461.55 88888.00 2016-06-05 16:47:55.250 157 12611.83 101.95 54461.57 88888.00 2016-06-05 16:47:55.375 157 12611.88 101.97 54461.55 88888.00 2016-06-05 16:47:55.500 157 12611.88 102.00 54461.55 88888.00 2016-06-05 16:47:55.625 157 12611.90 102.00 54461.55 88888.00 2016-06-05 16:47:55.750 157 12611.90 101.97 54461.53 88888.00 2016-06-05 16:47:55.875 157 12611.92 101.97 54461.50 88888.00 2016-06-05 16:47:56.000 157 12611.95 102.00 54461.47 88888.00 2016-06-05 16:47:56.125 157 12611.92 102.00 54461.47 88888.00 2016-06-05 16:47:56.250 157 12611.92 102.00 54461.53 88888.00 2016-06-05 16:47:56.375 157 12611.90 101.97 54461.55 88888.00 2016-06-05 16:47:56.500 157 12611.88 102.00 54461.50 88888.00 2016-06-05 16:47:56.625 157 12611.90 102.03 54461.50 88888.00 2016-06-05 16:47:56.750 157 12611.92 102.08 54461.53 88888.00 2016-06-05 16:47:56.875 157 12611.98 102.08 54461.47 88888.00 2016-06-05 16:47:57.000 157 12611.98 102.00 54461.43 88888.00 2016-06-05 16:47:57.125 157 12611.95 102.00 54461.45 88888.00 2016-06-05 16:47:57.250 157 12611.92 102.03 54461.47 88888.00 2016-06-05 16:47:57.375 157 12611.98 102.00 54461.47 88888.00 2016-06-05 16:47:57.500 157 12612.02 102.05 54461.47 88888.00 2016-06-05 16:47:57.625 157 12612.02 102.05 54461.45 88888.00 2016-06-05 16:47:57.750 157 12612.02 102.05 54461.50 88888.00 2016-06-05 16:47:57.875 157 12612.08 102.00 54461.47 88888.00 2016-06-05 16:47:58.000 157 12612.05 102.03 54461.45 88888.00 2016-06-05 16:47:58.125 157 12612.02 102.08 54461.45 88888.00 2016-06-05 16:47:58.250 157 12612.05 102.08 54461.43 88888.00 2016-06-05 16:47:58.375 157 12612.08 102.08 54461.45 88888.00 2016-06-05 16:47:58.500 157 12612.05 102.05 54461.43 88888.00 2016-06-05 16:47:58.625 157 12612.05 102.08 54461.43 88888.00 2016-06-05 16:47:58.750 157 12612.10 102.08 54461.43 88888.00 2016-06-05 16:47:58.875 157 12612.10 102.08 54461.43 88888.00 2016-06-05 16:47:59.000 157 12612.05 102.08 54461.40 88888.00 2016-06-05 16:47:59.125 157 12612.02 102.08 54461.43 88888.00 2016-06-05 16:47:59.250 157 12612.02 102.05 54461.45 88888.00 2016-06-05 16:47:59.375 157 12612.08 102.05 54461.45 88888.00 2016-06-05 16:47:59.500 157 12612.12 102.03 54461.47 88888.00 2016-06-05 16:47:59.625 157 12612.05 102.00 54461.43 88888.00 2016-06-05 16:47:59.750 157 12612.05 102.00 54461.43 88888.00 2016-06-05 16:47:59.875 157 12612.15 102.00 54461.38 88888.00 2016-06-05 16:48:00.000 157 12612.20 101.97 54461.35 88888.00 2016-06-05 16:48:00.125 157 12612.15 101.92 54461.40 88888.00 2016-06-05 16:48:00.250 157 12612.08 101.90 54461.43 88888.00 2016-06-05 16:48:00.375 157 12612.08 101.90 54461.47 88888.00 2016-06-05 16:48:00.500 157 12612.02 101.88 54461.47 88888.00 2016-06-05 16:48:00.625 157 12611.95 101.85 54461.45 88888.00 2016-06-05 16:48:00.750 157 12611.98 101.83 54461.45 88888.00 2016-06-05 16:48:00.875 157 12612.05 101.78 54461.43 88888.00 2016-06-05 16:48:01.000 157 12611.98 101.78 54461.45 88888.00 2016-06-05 16:48:01.125 157 12611.95 101.75 54461.45 88888.00 2016-06-05 16:48:01.250 157 12611.92 101.70 54461.43 88888.00 2016-06-05 16:48:01.375 157 12611.92 101.70 54461.45 88888.00 2016-06-05 16:48:01.500 157 12611.95 101.72 54461.47 88888.00 2016-06-05 16:48:01.625 157 12611.90 101.67 54461.43 88888.00 2016-06-05 16:48:01.750 157 12611.88 101.67 54461.43 88888.00 2016-06-05 16:48:01.875 157 12611.88 101.67 54461.43 88888.00 2016-06-05 16:48:02.000 157 12611.83 101.65 54461.43 88888.00 2016-06-05 16:48:02.125 157 12611.83 101.62 54461.45 88888.00 2016-06-05 16:48:02.250 157 12611.83 101.60 54461.43 88888.00 2016-06-05 16:48:02.375 157 12611.83 101.60 54461.40 88888.00 2016-06-05 16:48:02.500 157 12611.85 101.58 54461.43 88888.00 2016-06-05 16:48:02.625 157 12611.88 101.58 54461.43 88888.00 2016-06-05 16:48:02.750 157 12611.80 101.58 54461.43 88888.00 2016-06-05 16:48:02.875 157 12611.80 101.55 54461.40 88888.00 2016-06-05 16:48:03.000 157 12611.83 101.55 54461.40 88888.00 2016-06-05 16:48:03.125 157 12611.88 101.53 54461.43 88888.00 2016-06-05 16:48:03.250 157 12611.85 101.53 54461.45 88888.00 2016-06-05 16:48:03.375 157 12611.83 101.53 54461.45 88888.00 2016-06-05 16:48:03.500 157 12611.85 101.53 54461.38 88888.00 2016-06-05 16:48:03.625 157 12611.83 101.55 54461.40 88888.00 2016-06-05 16:48:03.750 157 12611.83 101.53 54461.40 88888.00 2016-06-05 16:48:03.875 157 12611.85 101.53 54461.40 88888.00 2016-06-05 16:48:04.000 157 12611.88 101.53 54461.38 88888.00 2016-06-05 16:48:04.125 157 12611.88 101.53 54461.38 88888.00 2016-06-05 16:48:04.250 157 12611.90 101.55 54461.43 88888.00 2016-06-05 16:48:04.375 157 12611.90 101.53 54461.43 88888.00 2016-06-05 16:48:04.500 157 12611.88 101.50 54461.40 88888.00 2016-06-05 16:48:04.625 157 12611.92 101.50 54461.40 88888.00 2016-06-05 16:48:04.750 157 12611.98 101.53 54461.38 88888.00 2016-06-05 16:48:04.875 157 12611.95 101.55 54461.40 88888.00 2016-06-05 16:48:05.000 157 12611.90 101.55 54461.40 88888.00 2016-06-05 16:48:05.125 157 12611.90 101.55 54461.43 88888.00 2016-06-05 16:48:05.250 157 12611.90 101.53 54461.43 88888.00 2016-06-05 16:48:05.375 157 12611.98 101.55 54461.43 88888.00 2016-06-05 16:48:05.500 157 12612.02 101.55 54461.40 88888.00 2016-06-05 16:48:05.625 157 12612.00 101.58 54461.38 88888.00 2016-06-05 16:48:05.750 157 12611.98 101.55 54461.35 88888.00 2016-06-05 16:48:05.875 157 12612.00 101.55 54461.38 88888.00 2016-06-05 16:48:06.000 157 12612.05 101.58 54461.35 88888.00 2016-06-05 16:48:06.125 157 12612.05 101.58 54461.38 88888.00 2016-06-05 16:48:06.250 157 12611.98 101.58 54461.38 88888.00 2016-06-05 16:48:06.375 157 12612.00 101.58 54461.35 88888.00 2016-06-05 16:48:06.500 157 12612.05 101.60 54461.38 88888.00 2016-06-05 16:48:06.625 157 12611.98 101.55 54461.38 88888.00 2016-06-05 16:48:06.750 157 12611.95 101.55 54461.38 88888.00 2016-06-05 16:48:06.875 157 12611.95 101.55 54461.38 88888.00 2016-06-05 16:48:07.000 157 12611.98 101.55 54461.32 88888.00 2016-06-05 16:48:07.125 157 12612.02 101.55 54461.35 88888.00 2016-06-05 16:48:07.250 157 12612.05 101.55 54461.38 88888.00 2016-06-05 16:48:07.375 157 12612.10 101.58 54461.38 88888.00 2016-06-05 16:48:07.500 157 12612.02 101.58 54461.35 88888.00 2016-06-05 16:48:07.625 157 12612.00 101.58 54461.35 88888.00 2016-06-05 16:48:07.750 157 12611.98 101.55 54461.38 88888.00 2016-06-05 16:48:07.875 157 12611.95 101.55 54461.35 88888.00 2016-06-05 16:48:08.000 157 12611.95 101.55 54461.38 88888.00 2016-06-05 16:48:08.125 157 12611.95 101.55 54461.38 88888.00 2016-06-05 16:48:08.250 157 12611.92 101.53 54461.35 88888.00 2016-06-05 16:48:08.375 157 12611.90 101.53 54461.32 88888.00 2016-06-05 16:48:08.500 157 12611.88 101.50 54461.32 88888.00 2016-06-05 16:48:08.625 157 12611.92 101.50 54461.35 88888.00 2016-06-05 16:48:08.750 157 12611.98 101.50 54461.35 88888.00 2016-06-05 16:48:08.875 157 12611.92 101.47 54461.32 88888.00 2016-06-05 16:48:09.000 157 12611.90 101.47 54461.30 88888.00 2016-06-05 16:48:09.125 157 12611.92 101.45 54461.30 88888.00 2016-06-05 16:48:09.250 157 12611.90 101.42 54461.32 88888.00 2016-06-05 16:48:09.375 157 12611.92 101.45 54461.30 88888.00 2016-06-05 16:48:09.500 157 12612.00 101.45 54461.30 88888.00 2016-06-05 16:48:09.625 157 12612.02 101.42 54461.30 88888.00 2016-06-05 16:48:09.750 157 12612.00 101.40 54461.28 88888.00 2016-06-05 16:48:09.875 157 12612.02 101.40 54461.30 88888.00 2016-06-05 16:48:10.000 157 12612.08 101.38 54461.30 88888.00 2016-06-05 16:48:10.125 157 12612.05 101.35 54461.32 88888.00 2016-06-05 16:48:10.250 157 12612.05 101.33 54461.32 88888.00 2016-06-05 16:48:10.375 157 12612.12 101.35 54461.32 88888.00 2016-06-05 16:48:10.500 157 12612.12 101.35 54461.32 88888.00 2016-06-05 16:48:10.625 157 12612.10 101.35 54461.32 88888.00 2016-06-05 16:48:10.750 157 12612.02 101.33 54461.35 88888.00 2016-06-05 16:48:10.875 157 12612.02 101.30 54461.32 88888.00 2016-06-05 16:48:11.000 157 12612.00 101.25 54461.30 88888.00 2016-06-05 16:48:11.125 157 12611.98 101.22 54461.28 88888.00 2016-06-05 16:48:11.250 157 12612.02 101.22 54461.28 88888.00 2016-06-05 16:48:11.375 157 12612.05 101.25 54461.32 88888.00 2016-06-05 16:48:11.500 157 12612.05 101.20 54461.32 88888.00 2016-06-05 16:48:11.625 157 12612.10 101.17 54461.32 88888.00 2016-06-05 16:48:11.750 157 12612.10 101.15 54461.32 88888.00 2016-06-05 16:48:11.875 157 12612.15 101.15 54461.35 88888.00 2016-06-05 16:48:12.000 157 12612.15 101.12 54461.32 88888.00 2016-06-05 16:48:12.125 157 12612.10 101.08 54461.32 88888.00 2016-06-05 16:48:12.250 157 12612.08 101.05 54461.30 88888.00 2016-06-05 16:48:12.375 157 12612.08 101.05 54461.30 88888.00 2016-06-05 16:48:12.500 157 12612.10 101.03 54461.30 88888.00 2016-06-05 16:48:12.625 157 12612.08 101.00 54461.32 88888.00 2016-06-05 16:48:12.750 157 12612.08 100.95 54461.32 88888.00 2016-06-05 16:48:12.875 157 12612.05 100.95 54461.28 88888.00 2016-06-05 16:48:13.000 157 12612.05 100.92 54461.28 88888.00 2016-06-05 16:48:13.125 157 12612.05 100.90 54461.28 88888.00 2016-06-05 16:48:13.250 157 12611.98 100.88 54461.32 88888.00 2016-06-05 16:48:13.375 157 12612.00 100.85 54461.32 88888.00 2016-06-05 16:48:13.500 157 12612.02 100.85 54461.32 88888.00 2016-06-05 16:48:13.625 157 12612.00 100.83 54461.30 88888.00 2016-06-05 16:48:13.750 157 12612.02 100.78 54461.30 88888.00 2016-06-05 16:48:13.875 157 12612.02 100.75 54461.28 88888.00 2016-06-05 16:48:14.000 157 12612.00 100.72 54461.28 88888.00 2016-06-05 16:48:14.125 157 12612.00 100.72 54461.30 88888.00 2016-06-05 16:48:14.250 157 12611.98 100.67 54461.32 88888.00 2016-06-05 16:48:14.375 157 12612.00 100.65 54461.35 88888.00 2016-06-05 16:48:14.500 157 12611.95 100.65 54461.32 88888.00 2016-06-05 16:48:14.625 157 12611.90 100.62 54461.32 88888.00 2016-06-05 16:48:14.750 157 12611.88 100.62 54461.35 88888.00 2016-06-05 16:48:14.875 157 12611.90 100.60 54461.32 88888.00 2016-06-05 16:48:15.000 157 12611.88 100.58 54461.28 88888.00 2016-06-05 16:48:15.125 157 12611.83 100.58 54461.25 88888.00 2016-06-05 16:48:15.250 157 12611.85 100.53 54461.30 88888.00 2016-06-05 16:48:15.375 157 12611.88 100.53 54461.32 88888.00 2016-06-05 16:48:15.500 157 12611.85 100.50 54461.32 88888.00 2016-06-05 16:48:15.625 157 12611.83 100.47 54461.32 88888.00 2016-06-05 16:48:15.750 157 12611.77 100.50 54461.35 88888.00 2016-06-05 16:48:15.875 157 12611.77 100.50 54461.35 88888.00 2016-06-05 16:48:16.000 157 12611.75 100.42 54461.28 88888.00 2016-06-05 16:48:16.125 157 12611.73 100.40 54461.38 88888.00 2016-06-05 16:48:16.250 157 12611.65 100.40 54461.35 88888.00 2016-06-05 16:48:16.375 157 12611.62 100.40 54461.35 88888.00 2016-06-05 16:48:16.500 157 12611.62 100.38 54461.38 88888.00 2016-06-05 16:48:16.625 157 12611.60 100.38 54461.38 88888.00 2016-06-05 16:48:16.750 157 12611.60 100.35 54461.38 88888.00 2016-06-05 16:48:16.875 157 12611.58 100.35 54461.35 88888.00 2016-06-05 16:48:17.000 157 12611.52 100.35 54461.40 88888.00 2016-06-05 16:48:17.125 157 12611.52 100.33 54461.43 88888.00 2016-06-05 16:48:17.250 157 12611.50 100.30 54461.43 88888.00 2016-06-05 16:48:17.375 157 12611.52 100.33 54461.43 88888.00 2016-06-05 16:48:17.500 157 12611.48 100.33 54461.43 88888.00 2016-06-05 16:48:17.625 157 12611.42 100.28 54461.45 88888.00 2016-06-05 16:48:17.750 157 12611.42 100.28 54461.45 88888.00 2016-06-05 16:48:17.875 157 12611.38 100.28 54461.45 88888.00 2016-06-05 16:48:18.000 157 12611.35 100.30 54461.43 88888.00 2016-06-05 16:48:18.125 157 12611.35 100.30 54461.43 88888.00 2016-06-05 16:48:18.250 157 12611.30 100.28 54461.43 88888.00 2016-06-05 16:48:18.375 157 12611.27 100.30 54461.43 88888.00 2016-06-05 16:48:18.500 157 12611.25 100.33 54461.45 88888.00 2016-06-05 16:48:18.625 157 12611.20 100.33 54461.43 88888.00 2016-06-05 16:48:18.750 157 12611.20 100.30 54461.43 88888.00 2016-06-05 16:48:18.875 157 12611.17 100.30 54461.45 88888.00 2016-06-05 16:48:19.000 157 12611.15 100.33 54461.47 88888.00 2016-06-05 16:48:19.125 157 12611.15 100.33 54461.47 88888.00 2016-06-05 16:48:19.250 157 12611.10 100.28 54461.45 88888.00 2016-06-05 16:48:19.375 157 12611.10 100.33 54461.45 88888.00 2016-06-05 16:48:19.500 157 12611.08 100.40 54461.43 88888.00 2016-06-05 16:48:19.625 157 12611.08 100.40 54461.45 88888.00 2016-06-05 16:48:19.750 157 12611.05 100.42 54461.43 88888.00 2016-06-05 16:48:19.875 157 12611.02 100.42 54461.45 88888.00 2016-06-05 16:48:20.000 157 12611.05 100.42 54461.45 88888.00 2016-06-05 16:48:20.125 157 12611.08 100.45 54461.45 88888.00 2016-06-05 16:48:20.250 157 12611.10 100.45 54461.47 88888.00 2016-06-05 16:48:20.375 157 12611.12 100.47 54461.47 88888.00 2016-06-05 16:48:20.500 157 12611.08 100.50 54461.43 88888.00 2016-06-05 16:48:20.625 157 12611.15 100.53 54461.45 88888.00 2016-06-05 16:48:20.750 157 12611.17 100.58 54461.45 88888.00 2016-06-05 16:48:20.875 157 12611.15 100.60 54461.47 88888.00 2016-06-05 16:48:21.000 157 12611.17 100.60 54461.43 88888.00 2016-06-05 16:48:21.125 157 12611.20 100.60 54461.40 88888.00 2016-06-05 16:48:21.250 157 12611.15 100.60 54461.40 88888.00 2016-06-05 16:48:21.375 157 12611.15 100.65 54461.40 88888.00 2016-06-05 16:48:21.500 157 12611.23 100.65 54461.43 88888.00 2016-06-05 16:48:21.625 157 12611.27 100.62 54461.43 88888.00 2016-06-05 16:48:21.750 157 12611.27 100.65 54461.40 88888.00 2016-06-05 16:48:21.875 157 12611.30 100.70 54461.38 88888.00 2016-06-05 16:48:22.000 157 12611.27 100.72 54461.38 88888.00 2016-06-05 16:48:22.125 157 12611.27 100.72 54461.38 88888.00 2016-06-05 16:48:22.250 157 12611.25 100.72 54461.40 88888.00 2016-06-05 16:48:22.375 157 12611.27 100.78 54461.40 88888.00 2016-06-05 16:48:22.500 157 12611.33 100.75 54461.38 88888.00 2016-06-05 16:48:22.625 157 12611.38 100.78 54461.35 88888.00 2016-06-05 16:48:22.750 157 12611.40 100.78 54461.38 88888.00 2016-06-05 16:48:22.875 157 12611.40 100.78 54461.38 88888.00 2016-06-05 16:48:23.000 157 12611.40 100.80 54461.35 88888.00 2016-06-05 16:48:23.125 157 12611.48 100.75 54461.35 88888.00 2016-06-05 16:48:23.250 157 12611.48 100.75 54461.32 88888.00 2016-06-05 16:48:23.375 157 12611.55 100.78 54461.30 88888.00 2016-06-05 16:48:23.500 157 12611.52 100.75 54461.32 88888.00 2016-06-05 16:48:23.625 157 12611.52 100.75 54461.32 88888.00 2016-06-05 16:48:23.750 157 12611.52 100.78 54461.32 88888.00 2016-06-05 16:48:23.875 157 12611.52 100.75 54461.32 88888.00 2016-06-05 16:48:24.000 157 12611.55 100.78 54461.30 88888.00 2016-06-05 16:48:24.125 157 12611.50 100.75 54461.30 88888.00 2016-06-05 16:48:24.250 157 12611.48 100.72 54461.32 88888.00 2016-06-05 16:48:24.375 157 12611.55 100.72 54461.30 88888.00 2016-06-05 16:48:24.500 157 12611.60 100.75 54461.32 88888.00 2016-06-05 16:48:24.625 157 12611.60 100.72 54461.32 88888.00 2016-06-05 16:48:24.750 157 12611.58 100.72 54461.32 88888.00 2016-06-05 16:48:24.875 157 12611.58 100.70 54461.32 88888.00 2016-06-05 16:48:25.000 157 12611.55 100.65 54461.32 88888.00 2016-06-05 16:48:25.125 157 12611.55 100.62 54461.30 88888.00 2016-06-05 16:48:25.250 157 12611.48 100.58 54461.30 88888.00 2016-06-05 16:48:25.375 157 12611.42 100.58 54461.30 88888.00 2016-06-05 16:48:25.500 157 12611.42 100.58 54461.30 88888.00 2016-06-05 16:48:25.625 157 12611.42 100.55 54461.30 88888.00 2016-06-05 16:48:25.750 157 12611.33 100.50 54461.30 88888.00 2016-06-05 16:48:25.875 157 12611.25 100.50 54461.30 88888.00 2016-06-05 16:48:26.000 157 12611.27 100.50 54461.30 88888.00 2016-06-05 16:48:26.125 157 12611.27 100.47 54461.30 88888.00 2016-06-05 16:48:26.250 157 12611.17 100.40 54461.32 88888.00 2016-06-05 16:48:26.375 157 12611.15 100.38 54461.35 88888.00 2016-06-05 16:48:26.500 157 12611.08 100.35 54461.35 88888.00 2016-06-05 16:48:26.625 157 12611.08 100.35 54461.32 88888.00 2016-06-05 16:48:26.750 157 12611.05 100.35 54461.30 88888.00 2016-06-05 16:48:26.875 157 12611.05 100.35 54461.32 88888.00 2016-06-05 16:48:27.000 157 12611.02 100.33 54461.30 88888.00 2016-06-05 16:48:27.125 157 12611.00 100.28 54461.32 88888.00 2016-06-05 16:48:27.250 157 12610.98 100.22 54461.32 88888.00 2016-06-05 16:48:27.375 157 12611.00 100.20 54461.32 88888.00 2016-06-05 16:48:27.500 157 12610.95 100.20 54461.30 88888.00 2016-06-05 16:48:27.625 157 12610.85 100.20 54461.32 88888.00 2016-06-05 16:48:27.750 157 12610.77 100.17 54461.35 88888.00 2016-06-05 16:48:27.875 157 12610.75 100.15 54461.35 88888.00 2016-06-05 16:48:28.000 157 12610.77 100.12 54461.32 88888.00 2016-06-05 16:48:28.125 157 12610.70 100.12 54461.35 88888.00 2016-06-05 16:48:28.250 157 12610.58 100.10 54461.35 88888.00 2016-06-05 16:48:28.375 157 12610.60 100.12 54461.35 88888.00 2016-06-05 16:48:28.500 157 12610.55 100.10 54461.35 88888.00 2016-06-05 16:48:28.625 157 12610.58 100.10 54461.38 88888.00 2016-06-05 16:48:28.750 157 12610.58 100.12 54461.40 88888.00 2016-06-05 16:48:28.875 157 12610.52 100.12 54461.38 88888.00 2016-06-05 16:48:29.000 157 12610.48 100.10 54461.32 88888.00 2016-06-05 16:48:29.125 157 12610.40 100.08 54461.38 88888.00 2016-06-05 16:48:29.250 157 12610.40 100.10 54461.40 88888.00 2016-06-05 16:48:29.375 157 12610.42 100.10 54461.43 88888.00 2016-06-05 16:48:29.500 157 12610.40 100.10 54461.38 88888.00 2016-06-05 16:48:29.625 157 12610.40 100.08 54461.40 88888.00 2016-06-05 16:48:29.750 157 12610.40 100.05 54461.38 88888.00 2016-06-05 16:48:29.875 157 12610.40 100.10 54461.38 88888.00 2016-06-05 16:48:30.000 157 12610.40 100.12 54461.38 88888.00 2016-06-05 16:48:30.125 157 12610.40 100.10 54461.38 88888.00 2016-06-05 16:48:30.250 157 12610.35 100.10 54461.38 88888.00 2016-06-05 16:48:30.375 157 12610.35 100.08 54461.38 88888.00 2016-06-05 16:48:30.500 157 12610.35 100.10 54461.35 88888.00 2016-06-05 16:48:30.625 157 12610.35 100.12 54461.32 88888.00 2016-06-05 16:48:30.750 157 12610.38 100.12 54461.35 88888.00 2016-06-05 16:48:30.875 157 12610.42 100.17 54461.38 88888.00 2016-06-05 16:48:31.000 157 12610.45 100.17 54461.38 88888.00 2016-06-05 16:48:31.125 157 12610.45 100.20 54461.38 88888.00 2016-06-05 16:48:31.250 157 12610.42 100.20 54461.35 88888.00 2016-06-05 16:48:31.375 157 12610.45 100.22 54461.35 88888.00 2016-06-05 16:48:31.500 157 12610.45 100.25 54461.35 88888.00 2016-06-05 16:48:31.625 157 12610.48 100.30 54461.35 88888.00 2016-06-05 16:48:31.750 157 12610.48 100.30 54461.35 88888.00 2016-06-05 16:48:31.875 157 12610.48 100.30 54461.35 88888.00 2016-06-05 16:48:32.000 157 12610.48 100.33 54461.35 88888.00 2016-06-05 16:48:32.125 157 12610.52 100.35 54461.35 88888.00 2016-06-05 16:48:32.250 157 12610.52 100.33 54461.35 88888.00 2016-06-05 16:48:32.375 157 12610.55 100.38 54461.38 88888.00 2016-06-05 16:48:32.500 157 12610.55 100.40 54461.38 88888.00 2016-06-05 16:48:32.625 157 12610.55 100.45 54461.35 88888.00 2016-06-05 16:48:32.750 157 12610.55 100.45 54461.32 88888.00 2016-06-05 16:48:32.875 157 12610.58 100.50 54461.32 88888.00 2016-06-05 16:48:33.000 157 12610.55 100.50 54461.30 88888.00 2016-06-05 16:48:33.125 157 12610.60 100.47 54461.30 88888.00 2016-06-05 16:48:33.250 157 12610.65 100.50 54461.32 88888.00 2016-06-05 16:48:33.375 157 12610.70 100.53 54461.30 88888.00 2016-06-05 16:48:33.500 157 12610.67 100.53 54461.32 88888.00 2016-06-05 16:48:33.625 157 12610.67 100.53 54461.32 88888.00 2016-06-05 16:48:33.750 157 12610.67 100.58 54461.28 88888.00 2016-06-05 16:48:33.875 157 12610.73 100.60 54461.25 88888.00 2016-06-05 16:48:34.000 157 12610.80 100.62 54461.25 88888.00 2016-06-05 16:48:34.125 157 12610.75 100.62 54461.28 88888.00 2016-06-05 16:48:34.250 157 12610.70 100.60 54461.28 88888.00 2016-06-05 16:48:34.375 157 12610.65 100.62 54461.28 88888.00 2016-06-05 16:48:34.500 157 12610.67 100.65 54461.25 88888.00 2016-06-05 16:48:34.625 157 12610.73 100.65 54461.25 88888.00 2016-06-05 16:48:34.750 157 12610.73 100.67 54461.20 88888.00 2016-06-05 16:48:34.875 157 12610.73 100.67 54461.22 88888.00 2016-06-05 16:48:35.000 157 12610.75 100.67 54461.28 88888.00 2016-06-05 16:48:35.125 157 12610.77 100.72 54461.30 88888.00 2016-06-05 16:48:35.250 157 12610.75 100.70 54461.22 88888.00 2016-06-05 16:48:35.375 157 12610.83 100.72 54461.20 88888.00 2016-06-05 16:48:35.500 157 12610.83 100.70 54461.22 88888.00 2016-06-05 16:48:35.625 157 12610.77 100.72 54461.20 88888.00 2016-06-05 16:48:35.750 157 12610.77 100.70 54461.22 88888.00 2016-06-05 16:48:35.875 157 12610.77 100.70 54461.25 88888.00 2016-06-05 16:48:36.000 157 12610.77 100.72 54461.25 88888.00 2016-06-05 16:48:36.125 157 12610.83 100.72 54461.22 88888.00 2016-06-05 16:48:36.250 157 12610.85 100.70 54461.22 88888.00 2016-06-05 16:48:36.375 157 12610.83 100.72 54461.25 88888.00 2016-06-05 16:48:36.500 157 12610.77 100.72 54461.20 88888.00 2016-06-05 16:48:36.625 157 12610.67 100.70 54461.20 88888.00 2016-06-05 16:48:36.750 157 12610.62 100.72 54461.22 88888.00 2016-06-05 16:48:36.875 157 12610.60 100.70 54461.28 88888.00 2016-06-05 16:48:37.000 157 12610.60 100.72 54461.28 88888.00 2016-06-05 16:48:37.125 157 12610.58 100.72 54461.25 88888.00 2016-06-05 16:48:37.250 157 12610.58 100.70 54461.25 88888.00 2016-06-05 16:48:37.375 157 12610.60 100.72 54461.25 88888.00 2016-06-05 16:48:37.500 157 12610.62 100.72 54461.25 88888.00 2016-06-05 16:48:37.625 157 12610.60 100.67 54461.25 88888.00 2016-06-05 16:48:37.750 157 12610.52 100.70 54461.22 88888.00 2016-06-05 16:48:37.875 157 12610.50 100.70 54461.22 88888.00 2016-06-05 16:48:38.000 157 12610.48 100.70 54461.22 88888.00 2016-06-05 16:48:38.125 157 12610.42 100.72 54461.25 88888.00 2016-06-05 16:48:38.250 157 12610.45 100.75 54461.30 88888.00 2016-06-05 16:48:38.375 157 12610.45 100.75 54461.30 88888.00 2016-06-05 16:48:38.500 157 12610.40 100.75 54461.30 88888.00 2016-06-05 16:48:38.625 157 12610.40 100.72 54461.30 88888.00 2016-06-05 16:48:38.750 157 12610.38 100.72 54461.30 88888.00 2016-06-05 16:48:38.875 157 12610.33 100.75 54461.28 88888.00 2016-06-05 16:48:39.000 157 12610.27 100.78 54461.30 88888.00 2016-06-05 16:48:39.125 157 12610.23 100.78 54461.30 88888.00 2016-06-05 16:48:39.250 157 12610.20 100.78 54461.30 88888.00 2016-06-05 16:48:39.375 157 12610.23 100.85 54461.30 88888.00 2016-06-05 16:48:39.500 157 12610.17 100.88 54461.30 88888.00 2016-06-05 16:48:39.625 157 12610.12 100.90 54461.35 88888.00 2016-06-05 16:48:39.750 157 12610.17 100.88 54461.38 88888.00 2016-06-05 16:48:39.875 157 12610.17 100.90 54461.30 88888.00 2016-06-05 16:48:40.000 157 12610.17 100.92 54461.28 88888.00 2016-06-05 16:48:40.125 157 12610.10 100.95 54461.32 88888.00 2016-06-05 16:48:40.250 157 12610.02 100.97 54461.35 88888.00 2016-06-05 16:48:40.375 157 12610.00 100.97 54461.32 88888.00 2016-06-05 16:48:40.500 157 12610.00 100.97 54461.35 88888.00 2016-06-05 16:48:40.625 157 12609.95 101.03 54461.32 88888.00 2016-06-05 16:48:40.750 157 12609.92 101.05 54461.32 88888.00 2016-06-05 16:48:40.875 157 12609.85 101.10 54461.30 88888.00 2016-06-05 16:48:41.000 157 12609.77 101.15 54461.30 88888.00 2016-06-05 16:48:41.125 157 12609.80 101.17 54461.30 88888.00 2016-06-05 16:48:41.250 157 12609.83 101.20 54461.30 88888.00 2016-06-05 16:48:41.375 157 12609.85 101.28 54461.30 88888.00 2016-06-05 16:48:41.500 157 12609.83 101.33 54461.30 88888.00 2016-06-05 16:48:41.625 157 12609.75 101.35 54461.30 88888.00 2016-06-05 16:48:41.750 157 12609.73 101.40 54461.30 88888.00 2016-06-05 16:48:41.875 157 12609.70 101.42 54461.30 88888.00 2016-06-05 16:48:42.000 157 12609.73 101.47 54461.30 88888.00 2016-06-05 16:48:42.125 157 12609.75 101.50 54461.30 88888.00 2016-06-05 16:48:42.250 157 12609.73 101.53 54461.30 88888.00 2016-06-05 16:48:42.375 157 12609.70 101.58 54461.28 88888.00 2016-06-05 16:48:42.500 157 12609.65 101.60 54461.30 88888.00 2016-06-05 16:48:42.625 157 12609.60 101.65 54461.28 88888.00 2016-06-05 16:48:42.750 157 12609.58 101.70 54461.28 88888.00 2016-06-05 16:48:42.875 157 12609.58 101.78 54461.30 88888.00 2016-06-05 16:48:43.000 157 12609.60 101.80 54461.28 88888.00 2016-06-05 16:48:43.125 157 12609.65 101.85 54461.28 88888.00 2016-06-05 16:48:43.250 157 12609.60 101.85 54461.28 88888.00 2016-06-05 16:48:43.375 157 12609.55 101.92 54461.25 88888.00 2016-06-05 16:48:43.500 157 12609.52 101.92 54461.28 88888.00 2016-06-05 16:48:43.625 157 12609.45 101.95 54461.28 88888.00 2016-06-05 16:48:43.750 157 12609.45 101.97 54461.30 88888.00 2016-06-05 16:48:43.875 157 12609.48 101.97 54461.28 88888.00 2016-06-05 16:48:44.000 157 12609.48 102.03 54461.30 88888.00 2016-06-05 16:48:44.125 157 12609.48 102.08 54461.30 88888.00 2016-06-05 16:48:44.250 157 12609.50 102.12 54461.28 88888.00 2016-06-05 16:48:44.375 157 12609.48 102.17 54461.30 88888.00 2016-06-05 16:48:44.500 157 12609.45 102.20 54461.25 88888.00 2016-06-05 16:48:44.625 157 12609.45 102.22 54461.25 88888.00 2016-06-05 16:48:44.750 157 12609.45 102.28 54461.25 88888.00 2016-06-05 16:48:44.875 157 12609.45 102.28 54461.25 88888.00 2016-06-05 16:48:45.000 157 12609.45 102.30 54461.20 88888.00 2016-06-05 16:48:45.125 157 12609.50 102.35 54461.18 88888.00 2016-06-05 16:48:45.250 157 12609.45 102.35 54461.20 88888.00 2016-06-05 16:48:45.375 157 12609.48 102.35 54461.20 88888.00 2016-06-05 16:48:45.500 157 12609.42 102.35 54461.20 88888.00 2016-06-05 16:48:45.625 157 12609.45 102.38 54461.20 88888.00 2016-06-05 16:48:45.750 157 12609.48 102.40 54461.20 88888.00 2016-06-05 16:48:45.875 157 12609.48 102.40 54461.15 88888.00 2016-06-05 16:48:46.000 157 12609.52 102.38 54461.15 88888.00 2016-06-05 16:48:46.125 157 12609.55 102.38 54461.18 88888.00 2016-06-05 16:48:46.250 157 12609.55 102.40 54461.22 88888.00 2016-06-05 16:48:46.375 157 12609.55 102.40 54461.20 88888.00 2016-06-05 16:48:46.500 157 12609.55 102.40 54461.18 88888.00 2016-06-05 16:48:46.625 157 12609.52 102.40 54461.18 88888.00 2016-06-05 16:48:46.750 157 12609.58 102.42 54461.20 88888.00 2016-06-05 16:48:46.875 157 12609.60 102.42 54461.20 88888.00 2016-06-05 16:48:47.000 157 12609.58 102.40 54461.15 88888.00 2016-06-05 16:48:47.125 157 12609.60 102.40 54461.12 88888.00 2016-06-05 16:48:47.250 157 12609.58 102.40 54461.15 88888.00 2016-06-05 16:48:47.375 157 12609.62 102.40 54461.12 88888.00 2016-06-05 16:48:47.500 157 12609.60 102.38 54461.18 88888.00 2016-06-05 16:48:47.625 157 12609.62 102.40 54461.18 88888.00 2016-06-05 16:48:47.750 157 12609.65 102.42 54461.20 88888.00 2016-06-05 16:48:47.875 157 12609.67 102.42 54461.18 88888.00 2016-06-05 16:48:48.000 157 12609.65 102.42 54461.12 88888.00 2016-06-05 16:48:48.125 157 12609.65 102.38 54461.15 88888.00 2016-06-05 16:48:48.250 157 12609.60 102.38 54461.12 88888.00 2016-06-05 16:48:48.375 157 12609.58 102.35 54461.12 88888.00 2016-06-05 16:48:48.500 157 12609.60 102.35 54461.12 88888.00 2016-06-05 16:48:48.625 157 12609.60 102.38 54461.12 88888.00 2016-06-05 16:48:48.750 157 12609.55 102.35 54461.12 88888.00 2016-06-05 16:48:48.875 157 12609.60 102.33 54461.12 88888.00 2016-06-05 16:48:49.000 157 12609.65 102.35 54461.12 88888.00 2016-06-05 16:48:49.125 157 12609.60 102.35 54461.15 88888.00 2016-06-05 16:48:49.250 157 12609.60 102.35 54461.15 88888.00 2016-06-05 16:48:49.375 157 12609.60 102.35 54461.15 88888.00 2016-06-05 16:48:49.500 157 12609.58 102.33 54461.15 88888.00 2016-06-05 16:48:49.625 157 12609.58 102.35 54461.15 88888.00 2016-06-05 16:48:49.750 157 12609.60 102.33 54461.15 88888.00 2016-06-05 16:48:49.875 157 12609.55 102.30 54461.15 88888.00 2016-06-05 16:48:50.000 157 12609.52 102.28 54461.12 88888.00 2016-06-05 16:48:50.125 157 12609.50 102.28 54461.15 88888.00 2016-06-05 16:48:50.250 157 12609.52 102.25 54461.18 88888.00 2016-06-05 16:48:50.375 157 12609.50 102.25 54461.18 88888.00 2016-06-05 16:48:50.500 157 12609.48 102.25 54461.15 88888.00 2016-06-05 16:48:50.625 157 12609.48 102.25 54461.18 88888.00 2016-06-05 16:48:50.750 157 12609.45 102.25 54461.18 88888.00 2016-06-05 16:48:50.875 157 12609.42 102.22 54461.18 88888.00 2016-06-05 16:48:51.000 157 12609.38 102.20 54461.15 88888.00 2016-06-05 16:48:51.125 157 12609.33 102.17 54461.15 88888.00 2016-06-05 16:48:51.250 157 12609.30 102.17 54461.15 88888.00 2016-06-05 16:48:51.375 157 12609.30 102.22 54461.18 88888.00 2016-06-05 16:48:51.500 157 12609.33 102.20 54461.15 88888.00 2016-06-05 16:48:51.625 157 12609.33 102.20 54461.15 88888.00 2016-06-05 16:48:51.750 157 12609.23 102.17 54461.15 88888.00 2016-06-05 16:48:51.875 157 12609.20 102.17 54461.15 88888.00 2016-06-05 16:48:52.000 157 12609.17 102.17 54461.15 88888.00 2016-06-05 16:48:52.125 157 12609.05 102.17 54461.15 88888.00 2016-06-05 16:48:52.250 157 12609.08 102.17 54461.20 88888.00 2016-06-05 16:48:52.375 157 12609.05 102.20 54461.18 88888.00 2016-06-05 16:48:52.500 157 12609.08 102.17 54461.12 88888.00 2016-06-05 16:48:52.625 157 12609.00 102.20 54461.15 88888.00 2016-06-05 16:48:52.750 157 12608.95 102.22 54461.20 88888.00 2016-06-05 16:48:52.875 157 12608.90 102.22 54461.22 88888.00 2016-06-05 16:48:53.000 157 12608.92 102.25 54461.20 88888.00 2016-06-05 16:48:53.125 157 12608.90 102.22 54461.18 88888.00 2016-06-05 16:48:53.250 157 12608.85 102.20 54461.12 88888.00 2016-06-05 16:48:53.375 157 12608.83 102.22 54461.12 88888.00 2016-06-05 16:48:53.500 157 12608.85 102.25 54461.18 88888.00 2016-06-05 16:48:53.625 157 12608.83 102.25 54461.18 88888.00 2016-06-05 16:48:53.750 157 12608.75 102.25 54461.18 88888.00 2016-06-05 16:48:53.875 157 12608.73 102.25 54461.15 88888.00 2016-06-05 16:48:54.000 157 12608.73 102.28 54461.15 88888.00 2016-06-05 16:48:54.125 157 12608.73 102.28 54461.20 88888.00 2016-06-05 16:48:54.250 157 12608.70 102.28 54461.25 88888.00 2016-06-05 16:48:54.375 157 12608.73 102.30 54461.28 88888.00 2016-06-05 16:48:54.500 157 12608.70 102.33 54461.22 88888.00 2016-06-05 16:48:54.625 157 12608.67 102.30 54461.20 88888.00 2016-06-05 16:48:54.750 157 12608.67 102.33 54461.20 88888.00 2016-06-05 16:48:54.875 157 12608.67 102.33 54461.22 88888.00 2016-06-05 16:48:55.000 157 12608.62 102.33 54461.25 88888.00 2016-06-05 16:48:55.125 157 12608.58 102.35 54461.20 88888.00 2016-06-05 16:48:55.250 157 12608.55 102.33 54461.18 88888.00 2016-06-05 16:48:55.375 157 12608.55 102.33 54461.20 88888.00 2016-06-05 16:48:55.500 157 12608.58 102.35 54461.22 88888.00 2016-06-05 16:48:55.625 157 12608.62 102.35 54461.22 88888.00 2016-06-05 16:48:55.750 157 12608.62 102.35 54461.22 88888.00 2016-06-05 16:48:55.875 157 12608.60 102.38 54461.22 88888.00 2016-06-05 16:48:56.000 157 12608.52 102.35 54461.20 88888.00 2016-06-05 16:48:56.125 157 12608.52 102.38 54461.20 88888.00 2016-06-05 16:48:56.250 157 12608.52 102.35 54461.22 88888.00 2016-06-05 16:48:56.375 157 12608.52 102.38 54461.22 88888.00 2016-06-05 16:48:56.500 157 12608.48 102.38 54461.22 88888.00 2016-06-05 16:48:56.625 157 12608.48 102.35 54461.25 88888.00 2016-06-05 16:48:56.750 157 12608.50 102.38 54461.22 88888.00 2016-06-05 16:48:56.875 157 12608.48 102.38 54461.22 88888.00 2016-06-05 16:48:57.000 157 12608.48 102.38 54461.22 88888.00 2016-06-05 16:48:57.125 157 12608.45 102.33 54461.20 88888.00 2016-06-05 16:48:57.250 157 12608.38 102.35 54461.20 88888.00 2016-06-05 16:48:57.375 157 12608.38 102.38 54461.25 88888.00 2016-06-05 16:48:57.500 157 12608.40 102.35 54461.22 88888.00 2016-06-05 16:48:57.625 157 12608.40 102.35 54461.20 88888.00 2016-06-05 16:48:57.750 157 12608.42 102.33 54461.25 88888.00 2016-06-05 16:48:57.875 157 12608.42 102.33 54461.22 88888.00 2016-06-05 16:48:58.000 157 12608.35 102.35 54461.20 88888.00 2016-06-05 16:48:58.125 157 12608.30 102.33 54461.20 88888.00 2016-06-05 16:48:58.250 157 12608.33 102.30 54461.25 88888.00 2016-06-05 16:48:58.375 157 12608.40 102.33 54461.22 88888.00 2016-06-05 16:48:58.500 157 12608.38 102.33 54461.20 88888.00 2016-06-05 16:48:58.625 157 12608.33 102.33 54461.20 88888.00 2016-06-05 16:48:58.750 157 12608.27 102.30 54461.20 88888.00 2016-06-05 16:48:58.875 157 12608.27 102.28 54461.22 88888.00 2016-06-05 16:48:59.000 157 12608.35 102.28 54461.20 88888.00 2016-06-05 16:48:59.125 157 12608.33 102.25 54461.20 88888.00 2016-06-05 16:48:59.250 157 12608.27 102.25 54461.22 88888.00 2016-06-05 16:48:59.375 157 12608.33 102.28 54461.22 88888.00 2016-06-05 16:48:59.500 157 12608.35 102.28 54461.20 88888.00 2016-06-05 16:48:59.625 157 12608.38 102.28 54461.20 88888.00 2016-06-05 16:48:59.750 157 12608.40 102.28 54461.20 88888.00 2016-06-05 16:48:59.875 157 12608.38 102.22 54461.22 88888.00 2016-06-05 16:49:00.000 157 12608.38 102.22 54461.22 88888.00 2016-06-05 16:49:00.125 157 12608.38 102.20 54461.22 88888.00 2016-06-05 16:49:00.250 157 12608.35 102.20 54461.22 88888.00 2016-06-05 16:49:00.375 157 12608.30 102.17 54461.22 88888.00 2016-06-05 16:49:00.500 157 12608.23 102.17 54461.20 88888.00 2016-06-05 16:49:00.625 157 12608.25 102.15 54461.18 88888.00 2016-06-05 16:49:00.750 157 12608.27 102.17 54461.15 88888.00 2016-06-05 16:49:00.875 157 12608.27 102.17 54461.20 88888.00 2016-06-05 16:49:01.000 157 12608.25 102.15 54461.20 88888.00 2016-06-05 16:49:01.125 157 12608.23 102.15 54461.20 88888.00 2016-06-05 16:49:01.250 157 12608.27 102.12 54461.22 88888.00 2016-06-05 16:49:01.375 157 12608.27 102.12 54461.20 88888.00 2016-06-05 16:49:01.500 157 12608.30 102.12 54461.20 88888.00 2016-06-05 16:49:01.625 157 12608.27 102.10 54461.22 88888.00 2016-06-05 16:49:01.750 157 12608.30 102.10 54461.18 88888.00 2016-06-05 16:49:01.875 157 12608.30 102.10 54461.20 88888.00 2016-06-05 16:49:02.000 157 12608.27 102.10 54461.22 88888.00 2016-06-05 16:49:02.125 157 12608.27 102.08 54461.18 88888.00 2016-06-05 16:49:02.250 157 12608.23 102.08 54461.18 88888.00 2016-06-05 16:49:02.375 157 12608.27 102.10 54461.20 88888.00 2016-06-05 16:49:02.500 157 12608.33 102.08 54461.25 88888.00 2016-06-05 16:49:02.625 157 12608.35 102.05 54461.25 88888.00 2016-06-05 16:49:02.750 157 12608.27 102.10 54461.22 88888.00 2016-06-05 16:49:02.875 157 12608.20 102.05 54461.22 88888.00 2016-06-05 16:49:03.000 157 12608.17 102.05 54461.20 88888.00 2016-06-05 16:49:03.125 157 12608.17 102.05 54461.22 88888.00 2016-06-05 16:49:03.250 157 12608.15 102.08 54461.25 88888.00 2016-06-05 16:49:03.375 157 12608.17 102.08 54461.28 88888.00 2016-06-05 16:49:03.500 157 12608.20 102.08 54461.28 88888.00 2016-06-05 16:49:03.625 157 12608.17 102.08 54461.25 88888.00 2016-06-05 16:49:03.750 157 12608.15 102.08 54461.20 88888.00 2016-06-05 16:49:03.875 157 12608.10 102.08 54461.22 88888.00 2016-06-05 16:49:04.000 157 12608.08 102.08 54461.22 88888.00 2016-06-05 16:49:04.125 157 12608.08 102.10 54461.22 88888.00 2016-06-05 16:49:04.250 157 12608.05 102.10 54461.22 88888.00 2016-06-05 16:49:04.375 157 12608.02 102.12 54461.20 88888.00 2016-06-05 16:49:04.500 157 12608.02 102.12 54461.20 88888.00 2016-06-05 16:49:04.625 157 12608.08 102.10 54461.25 88888.00 2016-06-05 16:49:04.750 157 12608.15 102.10 54461.28 88888.00 2016-06-05 16:49:04.875 157 12608.15 102.10 54461.25 88888.00 2016-06-05 16:49:05.000 157 12608.15 102.08 54461.22 88888.00 2016-06-05 16:49:05.125 157 12608.12 102.08 54461.25 88888.00 2016-06-05 16:49:05.250 157 12608.12 102.10 54461.25 88888.00 2016-06-05 16:49:05.375 157 12608.12 102.10 54461.20 88888.00 2016-06-05 16:49:05.500 157 12608.15 102.08 54461.22 88888.00 2016-06-05 16:49:05.625 157 12608.15 102.08 54461.20 88888.00 2016-06-05 16:49:05.750 157 12608.17 102.08 54461.20 88888.00 2016-06-05 16:49:05.875 157 12608.20 102.08 54461.22 88888.00 2016-06-05 16:49:06.000 157 12608.23 102.05 54461.20 88888.00 2016-06-05 16:49:06.125 157 12608.25 102.05 54461.22 88888.00 2016-06-05 16:49:06.250 157 12608.25 102.05 54461.20 88888.00 2016-06-05 16:49:06.375 157 12608.25 102.03 54461.18 88888.00 2016-06-05 16:49:06.500 157 12608.20 101.97 54461.18 88888.00 2016-06-05 16:49:06.625 157 12608.20 102.00 54461.18 88888.00 2016-06-05 16:49:06.750 157 12608.23 102.03 54461.20 88888.00 2016-06-05 16:49:06.875 157 12608.25 102.03 54461.18 88888.00 2016-06-05 16:49:07.000 157 12608.25 102.00 54461.18 88888.00 2016-06-05 16:49:07.125 157 12608.20 102.00 54461.18 88888.00 2016-06-05 16:49:07.250 157 12608.20 101.97 54461.20 88888.00 2016-06-05 16:49:07.375 157 12608.27 102.00 54461.18 88888.00 2016-06-05 16:49:07.500 157 12608.33 101.97 54461.18 88888.00 2016-06-05 16:49:07.625 157 12608.38 102.00 54461.22 88888.00 2016-06-05 16:49:07.750 157 12608.42 102.03 54461.22 88888.00 2016-06-05 16:49:07.875 157 12608.42 102.00 54461.20 88888.00 2016-06-05 16:49:08.000 157 12608.40 101.97 54461.18 88888.00 2016-06-05 16:49:08.125 157 12608.33 101.97 54461.15 88888.00 2016-06-05 16:49:08.250 157 12608.35 101.95 54461.18 88888.00 2016-06-05 16:49:08.375 157 12608.45 101.97 54461.18 88888.00 2016-06-05 16:49:08.500 157 12608.48 101.95 54461.10 88888.00 2016-06-05 16:49:08.625 157 12608.48 101.95 54461.12 88888.00 2016-06-05 16:49:08.750 157 12608.42 101.95 54461.12 88888.00 2016-06-05 16:49:08.875 157 12608.48 101.95 54461.15 88888.00 2016-06-05 16:49:09.000 157 12608.50 101.90 54461.10 88888.00 2016-06-05 16:49:09.125 157 12608.55 101.92 54461.10 88888.00 2016-06-05 16:49:09.250 157 12608.58 101.90 54461.10 88888.00 2016-06-05 16:49:09.375 157 12608.58 101.92 54461.10 88888.00 2016-06-05 16:49:09.500 157 12608.60 101.90 54461.10 88888.00 2016-06-05 16:49:09.625 157 12608.67 101.92 54461.10 88888.00 2016-06-05 16:49:09.750 157 12608.60 101.92 54461.10 88888.00 2016-06-05 16:49:09.875 157 12608.60 101.92 54461.07 88888.00 2016-06-05 16:49:10.000 157 12608.55 101.88 54461.05 88888.00 2016-06-05 16:49:10.125 157 12608.65 101.88 54461.05 88888.00 2016-06-05 16:49:10.250 157 12608.67 101.88 54461.05 88888.00 2016-06-05 16:49:10.375 157 12608.73 101.90 54461.05 88888.00 2016-06-05 16:49:10.500 157 12608.75 101.88 54461.05 88888.00 2016-06-05 16:49:10.625 157 12608.73 101.83 54461.03 88888.00 2016-06-05 16:49:10.750 157 12608.70 101.85 54461.03 88888.00 2016-06-05 16:49:10.875 157 12608.75 101.85 54461.03 88888.00 2016-06-05 16:49:11.000 157 12608.73 101.83 54461.03 88888.00 2016-06-05 16:49:11.125 157 12608.73 101.80 54461.03 88888.00 2016-06-05 16:49:11.250 157 12608.67 101.75 54461.00 88888.00 2016-06-05 16:49:11.375 157 12608.75 101.75 54461.03 88888.00 2016-06-05 16:49:11.500 157 12608.77 101.75 54461.05 88888.00 2016-06-05 16:49:11.625 157 12608.77 101.72 54461.05 88888.00 2016-06-05 16:49:11.750 157 12608.80 101.70 54461.07 88888.00 2016-06-05 16:49:11.875 157 12608.75 101.67 54461.07 88888.00 2016-06-05 16:49:12.000 157 12608.73 101.62 54461.03 88888.00 2016-06-05 16:49:12.125 157 12608.77 101.62 54461.05 88888.00 2016-06-05 16:49:12.250 157 12608.77 101.60 54461.05 88888.00 2016-06-05 16:49:12.375 157 12608.75 101.60 54461.03 88888.00 2016-06-05 16:49:12.500 157 12608.73 101.55 54461.00 88888.00 2016-06-05 16:49:12.625 157 12608.70 101.55 54461.00 88888.00 2016-06-05 16:49:12.750 157 12608.70 101.50 54461.00 88888.00 2016-06-05 16:49:12.875 157 12608.73 101.50 54461.03 88888.00 2016-06-05 16:49:13.000 157 12608.75 101.50 54461.00 88888.00 2016-06-05 16:49:13.125 157 12608.73 101.50 54461.03 88888.00 2016-06-05 16:49:13.250 157 12608.67 101.42 54461.05 88888.00 2016-06-05 16:49:13.375 157 12608.70 101.40 54461.03 88888.00 2016-06-05 16:49:13.500 157 12608.67 101.38 54461.03 88888.00 2016-06-05 16:49:13.625 157 12608.62 101.38 54461.05 88888.00 2016-06-05 16:49:13.750 157 12608.65 101.38 54461.07 88888.00 2016-06-05 16:49:13.875 157 12608.67 101.35 54461.07 88888.00 2016-06-05 16:49:14.000 157 12608.67 101.33 54461.07 88888.00 2016-06-05 16:49:14.125 157 12608.70 101.33 54461.07 88888.00 2016-06-05 16:49:14.250 157 12608.73 101.30 54461.07 88888.00 2016-06-05 16:49:14.375 157 12608.73 101.28 54461.05 88888.00 2016-06-05 16:49:14.500 157 12608.70 101.25 54461.07 88888.00 2016-06-05 16:49:14.625 157 12608.65 101.30 54461.07 88888.00 2016-06-05 16:49:14.750 157 12608.67 101.28 54461.03 88888.00 2016-06-05 16:49:14.875 157 12608.75 101.30 54461.00 88888.00 2016-06-05 16:49:15.000 157 12608.73 101.28 54461.03 88888.00 2016-06-05 16:49:15.125 157 12608.60 101.22 54461.05 88888.00 2016-06-05 16:49:15.250 157 12608.60 101.22 54461.05 88888.00 2016-06-05 16:49:15.375 157 12608.67 101.22 54461.00 88888.00 2016-06-05 16:49:15.500 157 12608.70 101.25 54461.00 88888.00 2016-06-05 16:49:15.625 157 12608.73 101.28 54461.03 88888.00 2016-06-05 16:49:15.750 157 12608.75 101.28 54461.03 88888.00 2016-06-05 16:49:15.875 157 12608.85 101.25 54461.00 88888.00 2016-06-05 16:49:16.000 157 12608.83 101.28 54461.00 88888.00 2016-06-05 16:49:16.125 157 12608.75 101.30 54461.03 88888.00 2016-06-05 16:49:16.250 157 12608.73 101.30 54461.03 88888.00 2016-06-05 16:49:16.375 157 12608.80 101.33 54460.97 88888.00 2016-06-05 16:49:16.500 157 12608.85 101.35 54461.00 88888.00 2016-06-05 16:49:16.625 157 12608.85 101.38 54461.00 88888.00 2016-06-05 16:49:16.750 157 12608.85 101.38 54461.00 88888.00 2016-06-05 16:49:16.875 157 12608.88 101.38 54460.97 88888.00 2016-06-05 16:49:17.000 157 12608.85 101.38 54460.97 88888.00 2016-06-05 16:49:17.125 157 12608.85 101.40 54460.97 88888.00 2016-06-05 16:49:17.250 157 12608.85 101.42 54460.95 88888.00 2016-06-05 16:49:17.375 157 12608.90 101.47 54460.93 88888.00 2016-06-05 16:49:17.500 157 12608.88 101.47 54460.95 88888.00 2016-06-05 16:49:17.625 157 12608.95 101.47 54460.95 88888.00 2016-06-05 16:49:17.750 157 12608.98 101.53 54460.93 88888.00 2016-06-05 16:49:17.875 157 12608.98 101.53 54460.93 88888.00 2016-06-05 16:49:18.000 157 12608.98 101.53 54460.95 88888.00 2016-06-05 16:49:18.125 157 12609.00 101.55 54460.95 88888.00 2016-06-05 16:49:18.250 157 12609.02 101.58 54460.93 88888.00 2016-06-05 16:49:18.375 157 12609.12 101.60 54460.90 88888.00 2016-06-05 16:49:18.500 157 12609.17 101.60 54460.93 88888.00 2016-06-05 16:49:18.625 157 12609.17 101.58 54460.93 88888.00 2016-06-05 16:49:18.750 157 12609.20 101.60 54460.90 88888.00 2016-06-05 16:49:18.875 157 12609.23 101.62 54460.88 88888.00 2016-06-05 16:49:19.000 157 12609.27 101.62 54460.85 88888.00 2016-06-05 16:49:19.125 157 12609.27 101.60 54460.85 88888.00 2016-06-05 16:49:19.250 157 12609.25 101.62 54460.85 88888.00 2016-06-05 16:49:19.375 157 12609.23 101.62 54460.88 88888.00 2016-06-05 16:49:19.500 157 12609.23 101.62 54460.85 88888.00 2016-06-05 16:49:19.625 157 12609.27 101.65 54460.85 88888.00 2016-06-05 16:49:19.750 157 12609.25 101.65 54460.82 88888.00 2016-06-05 16:49:19.875 157 12609.25 101.65 54460.82 88888.00 2016-06-05 16:49:20.000 157 12609.27 101.65 54460.85 88888.00 2016-06-05 16:49:20.125 157 12609.25 101.67 54460.82 88888.00 2016-06-05 16:49:20.250 157 12609.27 101.62 54460.82 88888.00 2016-06-05 16:49:20.375 157 12609.35 101.65 54460.80 88888.00 2016-06-05 16:49:20.500 157 12609.35 101.65 54460.78 88888.00 2016-06-05 16:49:20.625 157 12609.30 101.65 54460.78 88888.00 2016-06-05 16:49:20.750 157 12609.27 101.65 54460.80 88888.00 2016-06-05 16:49:20.875 157 12609.27 101.62 54460.82 88888.00 2016-06-05 16:49:21.000 157 12609.25 101.60 54460.80 88888.00 2016-06-05 16:49:21.125 157 12609.27 101.60 54460.80 88888.00 2016-06-05 16:49:21.250 157 12609.20 101.58 54460.80 88888.00 2016-06-05 16:49:21.375 157 12609.17 101.58 54460.80 88888.00 2016-06-05 16:49:21.500 157 12609.15 101.55 54460.80 88888.00 2016-06-05 16:49:21.625 157 12609.23 101.58 54460.82 88888.00 2016-06-05 16:49:21.750 157 12609.27 101.55 54460.82 88888.00 2016-06-05 16:49:21.875 157 12609.20 101.53 54460.82 88888.00 2016-06-05 16:49:22.000 157 12609.08 101.50 54460.82 88888.00 2016-06-05 16:49:22.125 157 12609.05 101.50 54460.82 88888.00 2016-06-05 16:49:22.250 157 12609.05 101.47 54460.85 88888.00 2016-06-05 16:49:22.375 157 12609.05 101.47 54460.85 88888.00 2016-06-05 16:49:22.500 157 12609.05 101.47 54460.82 88888.00 2016-06-05 16:49:22.625 157 12609.10 101.40 54460.80 88888.00 2016-06-05 16:49:22.750 157 12609.10 101.38 54460.80 88888.00 2016-06-05 16:49:22.875 157 12609.05 101.35 54460.82 88888.00 2016-06-05 16:49:23.000 157 12609.00 101.30 54460.82 88888.00 2016-06-05 16:49:23.125 157 12608.95 101.28 54460.85 88888.00 2016-06-05 16:49:23.250 157 12608.92 101.25 54460.85 88888.00 2016-06-05 16:49:23.375 157 12609.05 101.25 54460.82 88888.00 2016-06-05 16:49:23.500 157 12609.12 101.25 54460.85 88888.00 2016-06-05 16:49:23.625 157 12609.08 101.22 54460.85 88888.00 2016-06-05 16:49:23.750 157 12608.98 101.15 54460.85 88888.00 2016-06-05 16:49:23.875 157 12609.00 101.10 54460.82 88888.00 2016-06-05 16:49:24.000 157 12609.00 101.08 54460.85 88888.00 2016-06-05 16:49:24.125 157 12609.05 101.00 54460.88 88888.00 2016-06-05 16:49:24.250 157 12609.05 100.95 54460.90 88888.00 2016-06-05 16:49:24.375 157 12609.02 100.92 54460.88 88888.00 2016-06-05 16:49:24.500 157 12609.00 100.90 54460.82 88888.00 2016-06-05 16:49:24.625 157 12609.02 100.92 54460.85 88888.00 2016-06-05 16:49:24.750 157 12609.02 100.90 54460.88 88888.00 2016-06-05 16:49:24.875 157 12609.02 100.85 54460.85 88888.00 2016-06-05 16:49:25.000 157 12609.02 100.83 54460.85 88888.00 2016-06-05 16:49:25.125 157 12609.02 100.83 54460.88 88888.00 2016-06-05 16:49:25.250 157 12608.98 100.78 54460.90 88888.00 2016-06-05 16:49:25.375 157 12608.98 100.75 54460.90 88888.00 2016-06-05 16:49:25.500 157 12609.00 100.78 54460.90 88888.00 2016-06-05 16:49:25.625 157 12609.05 100.78 54460.88 88888.00 2016-06-05 16:49:25.750 157 12609.05 100.78 54460.88 88888.00 2016-06-05 16:49:25.875 157 12609.08 100.70 54460.88 88888.00 2016-06-05 16:49:26.000 157 12609.10 100.70 54460.88 88888.00 2016-06-05 16:49:26.125 157 12609.10 100.72 54460.90 88888.00 2016-06-05 16:49:26.250 157 12609.02 100.67 54460.90 88888.00 2016-06-05 16:49:26.375 157 12609.05 100.65 54460.90 88888.00 2016-06-05 16:49:26.500 157 12609.10 100.65 54460.88 88888.00 2016-06-05 16:49:26.625 157 12609.10 100.65 54460.85 88888.00 2016-06-05 16:49:26.750 157 12609.05 100.65 54460.88 88888.00 2016-06-05 16:49:26.875 157 12609.05 100.65 54460.90 88888.00 2016-06-05 16:49:27.000 157 12609.08 100.65 54460.90 88888.00 2016-06-05 16:49:27.125 157 12609.08 100.67 54460.93 88888.00 2016-06-05 16:49:27.250 157 12609.02 100.70 54460.90 88888.00 2016-06-05 16:49:27.375 157 12609.08 100.72 54460.90 88888.00 2016-06-05 16:49:27.500 157 12609.10 100.70 54460.88 88888.00 2016-06-05 16:49:27.625 157 12609.05 100.72 54460.85 88888.00 2016-06-05 16:49:27.750 157 12609.02 100.72 54460.82 88888.00 2016-06-05 16:49:27.875 157 12609.00 100.72 54460.85 88888.00 2016-06-05 16:49:28.000 157 12609.02 100.75 54460.85 88888.00 2016-06-05 16:49:28.125 157 12609.08 100.78 54460.85 88888.00 2016-06-05 16:49:28.250 157 12609.12 100.75 54460.85 88888.00 2016-06-05 16:49:28.375 157 12609.12 100.78 54460.88 88888.00 2016-06-05 16:49:28.500 157 12609.10 100.78 54460.88 88888.00 2016-06-05 16:49:28.625 157 12609.08 100.80 54460.88 88888.00 2016-06-05 16:49:28.750 157 12609.05 100.80 54460.88 88888.00 2016-06-05 16:49:28.875 157 12609.00 100.78 54460.82 88888.00 2016-06-05 16:49:29.000 157 12609.00 100.80 54460.85 88888.00 2016-06-05 16:49:29.125 157 12609.02 100.80 54460.88 88888.00 2016-06-05 16:49:29.250 157 12609.05 100.83 54460.90 88888.00 2016-06-05 16:49:29.375 157 12609.05 100.83 54460.93 88888.00 2016-06-05 16:49:29.500 157 12609.00 100.83 54460.90 88888.00 2016-06-05 16:49:29.625 157 12609.00 100.83 54460.88 88888.00 2016-06-05 16:49:29.750 157 12609.00 100.83 54460.85 88888.00 2016-06-05 16:49:29.875 157 12609.00 100.80 54460.85 88888.00 2016-06-05 16:49:30.000 157 12609.05 100.83 54460.85 88888.00 2016-06-05 16:49:30.125 157 12609.12 100.83 54460.90 88888.00 2016-06-05 16:49:30.250 157 12609.00 100.78 54460.95 88888.00 2016-06-05 16:49:30.375 157 12608.95 100.78 54460.90 88888.00 2016-06-05 16:49:30.500 157 12608.98 100.75 54460.88 88888.00 2016-06-05 16:49:30.625 157 12609.05 100.75 54460.90 88888.00 2016-06-05 16:49:30.750 157 12609.08 100.75 54460.90 88888.00 2016-06-05 16:49:30.875 157 12609.02 100.75 54460.90 88888.00 2016-06-05 16:49:31.000 157 12609.05 100.72 54460.88 88888.00 2016-06-05 16:49:31.125 157 12609.05 100.70 54460.85 88888.00 2016-06-05 16:49:31.250 157 12609.08 100.65 54460.90 88888.00 2016-06-05 16:49:31.375 157 12609.12 100.65 54460.88 88888.00 2016-06-05 16:49:31.500 157 12609.12 100.67 54460.90 88888.00 2016-06-05 16:49:31.625 157 12609.17 100.65 54460.88 88888.00 2016-06-05 16:49:31.750 157 12609.17 100.62 54460.90 88888.00 2016-06-05 16:49:31.875 157 12609.12 100.60 54460.90 88888.00 2016-06-05 16:49:32.000 157 12609.12 100.60 54460.90 88888.00 2016-06-05 16:49:32.125 157 12609.17 100.60 54460.90 88888.00 2016-06-05 16:49:32.250 157 12609.15 100.55 54460.90 88888.00 2016-06-05 16:49:32.375 157 12609.15 100.55 54460.90 88888.00 2016-06-05 16:49:32.500 157 12609.10 100.55 54460.90 88888.00 2016-06-05 16:49:32.625 157 12609.10 100.50 54460.93 88888.00 2016-06-05 16:49:32.750 157 12609.15 100.47 54460.95 88888.00 2016-06-05 16:49:32.875 157 12609.17 100.47 54460.93 88888.00 2016-06-05 16:49:33.000 157 12609.15 100.45 54460.93 88888.00 2016-06-05 16:49:33.125 157 12609.08 100.42 54460.95 88888.00 2016-06-05 16:49:33.250 157 12609.05 100.38 54460.95 88888.00 2016-06-05 16:49:33.375 157 12609.08 100.38 54460.95 88888.00 2016-06-05 16:49:33.500 157 12609.08 100.38 54460.95 88888.00 2016-06-05 16:49:33.625 157 12609.08 100.33 54460.93 88888.00 2016-06-05 16:49:33.750 157 12609.00 100.30 54460.95 88888.00 2016-06-05 16:49:33.875 157 12608.95 100.28 54460.95 88888.00 2016-06-05 16:49:34.000 157 12608.98 100.25 54460.95 88888.00 2016-06-05 16:49:34.125 157 12609.02 100.22 54460.97 88888.00 2016-06-05 16:49:34.250 157 12609.00 100.22 54460.97 88888.00 2016-06-05 16:49:34.375 157 12608.98 100.22 54460.97 88888.00 2016-06-05 16:49:34.500 157 12609.00 100.20 54460.97 88888.00 2016-06-05 16:49:34.625 157 12608.95 100.17 54461.00 88888.00 2016-06-05 16:49:34.750 157 12608.88 100.15 54461.03 88888.00 2016-06-05 16:49:34.875 157 12608.88 100.12 54461.03 88888.00 2016-06-05 16:49:35.000 157 12608.88 100.08 54461.05 88888.00 2016-06-05 16:49:35.125 157 12608.90 100.05 54461.05 88888.00 2016-06-05 16:49:35.250 157 12608.85 100.05 54461.10 88888.00 2016-06-05 16:49:35.375 157 12608.85 100.05 54461.10 88888.00 2016-06-05 16:49:35.500 157 12608.85 100.03 54461.07 88888.00 2016-06-05 16:49:35.625 157 12608.80 100.00 54461.07 88888.00 2016-06-05 16:49:35.750 157 12608.73 100.00 54461.07 88888.00 2016-06-05 16:49:35.875 157 12608.70 99.97 54461.07 88888.00 2016-06-05 16:49:36.000 157 12608.70 99.92 54461.05 88888.00 2016-06-05 16:49:36.125 157 12608.67 99.92 54461.10 88888.00 2016-06-05 16:49:36.250 157 12608.67 99.88 54461.12 88888.00 2016-06-05 16:49:36.375 157 12608.67 99.88 54461.15 88888.00 2016-06-05 16:49:36.500 157 12608.62 99.85 54461.12 88888.00 2016-06-05 16:49:36.625 157 12608.58 99.85 54461.12 88888.00 2016-06-05 16:49:36.750 157 12608.62 99.83 54461.12 88888.00 2016-06-05 16:49:36.875 157 12608.58 99.83 54461.15 88888.00 2016-06-05 16:49:37.000 157 12608.45 99.78 54461.20 88888.00 2016-06-05 16:49:37.125 157 12608.42 99.78 54461.22 88888.00 2016-06-05 16:49:37.250 157 12608.35 99.72 54461.18 88888.00 2016-06-05 16:49:37.375 157 12608.38 99.70 54461.15 88888.00 2016-06-05 16:49:37.500 157 12608.35 99.70 54461.20 88888.00 2016-06-05 16:49:37.625 157 12608.33 99.72 54461.20 88888.00 2016-06-05 16:49:37.750 157 12608.33 99.70 54461.18 88888.00 2016-06-05 16:49:37.875 157 12608.30 99.70 54461.18 88888.00 2016-06-05 16:49:38.000 157 12608.23 99.67 54461.18 88888.00 2016-06-05 16:49:38.125 157 12608.20 99.70 54461.20 88888.00 2016-06-05 16:49:38.250 157 12608.12 99.67 54461.22 88888.00 2016-06-05 16:49:38.375 157 12608.15 99.67 54461.20 88888.00 2016-06-05 16:49:38.500 157 12608.10 99.62 54461.22 88888.00 2016-06-05 16:49:38.625 157 12608.08 99.67 54461.25 88888.00 2016-06-05 16:49:38.750 157 12608.00 99.67 54461.28 88888.00 2016-06-05 16:49:38.875 157 12607.95 99.67 54461.25 88888.00 2016-06-05 16:49:39.000 157 12607.95 99.65 54461.25 88888.00 2016-06-05 16:49:39.125 157 12607.98 99.62 54461.25 88888.00 2016-06-05 16:49:39.250 157 12608.02 99.62 54461.25 88888.00 2016-06-05 16:49:39.375 157 12608.05 99.62 54461.25 88888.00 2016-06-05 16:49:39.500 157 12607.98 99.62 54461.22 88888.00 2016-06-05 16:49:39.625 157 12607.98 99.62 54461.25 88888.00 2016-06-05 16:49:39.750 157 12607.95 99.60 54461.28 88888.00 2016-06-05 16:49:39.875 157 12607.98 99.60 54461.28 88888.00 2016-06-05 16:49:40.000 157 12607.98 99.62 54461.25 88888.00 2016-06-05 16:49:40.125 157 12608.00 99.62 54461.28 88888.00 2016-06-05 16:49:40.250 157 12607.98 99.62 54461.28 88888.00 2016-06-05 16:49:40.375 157 12607.98 99.62 54461.25 88888.00 2016-06-05 16:49:40.500 157 12607.98 99.62 54461.25 88888.00 2016-06-05 16:49:40.625 157 12607.92 99.62 54461.28 88888.00 2016-06-05 16:49:40.750 157 12607.92 99.62 54461.22 88888.00 2016-06-05 16:49:40.875 157 12607.95 99.60 54461.22 88888.00 2016-06-05 16:49:41.000 157 12607.95 99.60 54461.25 88888.00 2016-06-05 16:49:41.125 157 12607.95 99.60 54461.28 88888.00 2016-06-05 16:49:41.250 157 12608.00 99.60 54461.25 88888.00 2016-06-05 16:49:41.375 157 12608.05 99.60 54461.28 88888.00 2016-06-05 16:49:41.500 157 12608.10 99.62 54461.28 88888.00 2016-06-05 16:49:41.625 157 12608.10 99.60 54461.25 88888.00 2016-06-05 16:49:41.750 157 12608.05 99.58 54461.20 88888.00 2016-06-05 16:49:41.875 157 12608.02 99.58 54461.22 88888.00 2016-06-05 16:49:42.000 157 12608.05 99.60 54461.25 88888.00 2016-06-05 16:49:42.125 157 12608.08 99.55 54461.22 88888.00 2016-06-05 16:49:42.250 157 12608.12 99.53 54461.22 88888.00 2016-06-05 16:49:42.375 157 12608.15 99.58 54461.20 88888.00 2016-06-05 16:49:42.500 157 12608.15 99.58 54461.20 88888.00 2016-06-05 16:49:42.625 157 12608.15 99.55 54461.22 88888.00 2016-06-05 16:49:42.750 157 12608.20 99.55 54461.22 88888.00 2016-06-05 16:49:42.875 157 12608.25 99.58 54461.22 88888.00 2016-06-05 16:49:43.000 157 12608.20 99.58 54461.20 88888.00 2016-06-05 16:49:43.125 157 12608.25 99.60 54461.22 88888.00 2016-06-05 16:49:43.250 157 12608.30 99.55 54461.20 88888.00 2016-06-05 16:49:43.375 157 12608.40 99.60 54461.12 88888.00 2016-06-05 16:49:43.500 157 12608.40 99.60 54461.15 88888.00 2016-06-05 16:49:43.625 157 12608.35 99.60 54461.15 88888.00 2016-06-05 16:49:43.750 157 12608.35 99.60 54461.15 88888.00 2016-06-05 16:49:43.875 157 12608.42 99.60 54461.15 88888.00 2016-06-05 16:49:44.000 157 12608.50 99.60 54461.18 88888.00 2016-06-05 16:49:44.125 157 12608.50 99.58 54461.20 88888.00 2016-06-05 16:49:44.250 157 12608.45 99.60 54461.20 88888.00 2016-06-05 16:49:44.375 157 12608.42 99.60 54461.15 88888.00 2016-06-05 16:49:44.500 157 12608.45 99.60 54461.12 88888.00 2016-06-05 16:49:44.625 157 12608.48 99.55 54461.15 88888.00 2016-06-05 16:49:44.750 157 12608.48 99.53 54461.15 88888.00 2016-06-05 16:49:44.875 157 12608.50 99.53 54461.15 88888.00 2016-06-05 16:49:45.000 157 12608.50 99.50 54461.15 88888.00 2016-06-05 16:49:45.125 157 12608.52 99.50 54461.15 88888.00 2016-06-05 16:49:45.250 157 12608.58 99.47 54461.12 88888.00 2016-06-05 16:49:45.375 157 12608.62 99.47 54461.10 88888.00 2016-06-05 16:49:45.500 157 12608.65 99.47 54461.05 88888.00 2016-06-05 16:49:45.625 157 12608.65 99.47 54461.03 88888.00 2016-06-05 16:49:45.750 157 12608.62 99.50 54461.10 88888.00 2016-06-05 16:49:45.875 157 12608.65 99.47 54461.12 88888.00 2016-06-05 16:49:46.000 157 12608.73 99.42 54461.07 88888.00 2016-06-05 16:49:46.125 157 12608.73 99.40 54461.10 88888.00 2016-06-05 16:49:46.250 157 12608.73 99.40 54461.12 88888.00 2016-06-05 16:49:46.375 157 12608.77 99.38 54461.10 88888.00 2016-06-05 16:49:46.500 157 12608.83 99.38 54461.10 88888.00 2016-06-05 16:49:46.625 157 12608.88 99.35 54461.10 88888.00 2016-06-05 16:49:46.750 157 12608.90 99.33 54461.10 88888.00 2016-06-05 16:49:46.875 157 12608.90 99.30 54461.07 88888.00 2016-06-05 16:49:47.000 157 12608.90 99.33 54461.07 88888.00 2016-06-05 16:49:47.125 157 12608.90 99.30 54461.10 88888.00 2016-06-05 16:49:47.250 157 12608.83 99.22 54461.07 88888.00 2016-06-05 16:49:47.375 157 12608.80 99.22 54461.07 88888.00 2016-06-05 16:49:47.500 157 12608.90 99.25 54461.07 88888.00 2016-06-05 16:49:47.625 157 12608.92 99.20 54461.10 88888.00 2016-06-05 16:49:47.750 157 12608.88 99.17 54461.10 88888.00 2016-06-05 16:49:47.875 157 12608.88 99.17 54461.10 88888.00 2016-06-05 16:49:48.000 157 12608.90 99.15 54461.07 88888.00 2016-06-05 16:49:48.125 157 12608.90 99.15 54461.07 88888.00 2016-06-05 16:49:48.250 157 12608.92 99.12 54461.10 88888.00 2016-06-05 16:49:48.375 157 12608.90 99.12 54461.10 88888.00 2016-06-05 16:49:48.500 157 12608.90 99.10 54461.07 88888.00 2016-06-05 16:49:48.625 157 12608.92 99.08 54461.07 88888.00 2016-06-05 16:49:48.750 157 12608.92 99.03 54461.07 88888.00 2016-06-05 16:49:48.875 157 12608.95 99.03 54461.10 88888.00 2016-06-05 16:49:49.000 157 12608.95 99.03 54461.10 88888.00 2016-06-05 16:49:49.125 157 12608.92 99.03 54461.10 88888.00 2016-06-05 16:49:49.250 157 12608.92 98.95 54461.10 88888.00 2016-06-05 16:49:49.375 157 12609.00 98.95 54461.07 88888.00 2016-06-05 16:49:49.500 157 12609.08 98.92 54461.07 88888.00 2016-06-05 16:49:49.625 157 12609.05 98.92 54461.10 88888.00 2016-06-05 16:49:49.750 157 12608.98 98.90 54461.10 88888.00 2016-06-05 16:49:49.875 157 12608.98 98.92 54461.07 88888.00 2016-06-05 16:49:50.000 157 12609.08 98.88 54461.07 88888.00 2016-06-05 16:49:50.125 157 12609.17 98.85 54461.07 88888.00 2016-06-05 16:49:50.250 157 12609.12 98.83 54461.07 88888.00 2016-06-05 16:49:50.375 157 12609.12 98.83 54461.05 88888.00 2016-06-05 16:49:50.500 157 12609.08 98.80 54461.07 88888.00 2016-06-05 16:49:50.625 157 12609.02 98.80 54461.07 88888.00 2016-06-05 16:49:50.750 157 12609.10 98.78 54461.07 88888.00 2016-06-05 16:49:50.875 157 12609.10 98.75 54461.07 88888.00 2016-06-05 16:49:51.000 157 12609.00 98.72 54461.05 88888.00 2016-06-05 16:49:51.125 157 12608.98 98.70 54461.07 88888.00 2016-06-05 16:49:51.250 157 12608.95 98.70 54461.10 88888.00 2016-06-05 16:49:51.375 157 12609.00 98.72 54461.10 88888.00 2016-06-05 16:49:51.500 157 12609.00 98.67 54461.10 88888.00 2016-06-05 16:49:51.625 157 12608.95 98.65 54461.07 88888.00 2016-06-05 16:49:51.750 157 12608.92 98.62 54461.07 88888.00 2016-06-05 16:49:51.875 157 12608.88 98.58 54461.07 88888.00 2016-06-05 16:49:52.000 157 12608.90 98.58 54461.10 88888.00 2016-06-05 16:49:52.125 157 12608.88 98.60 54461.10 88888.00 2016-06-05 16:49:52.250 157 12608.85 98.58 54461.12 88888.00 2016-06-05 16:49:52.375 157 12608.83 98.58 54461.12 88888.00 2016-06-05 16:49:52.500 157 12608.83 98.55 54461.10 88888.00 2016-06-05 16:49:52.625 157 12608.80 98.55 54461.10 88888.00 2016-06-05 16:49:52.750 157 12608.77 98.50 54461.15 88888.00 2016-06-05 16:49:52.875 157 12608.75 98.47 54461.15 88888.00 2016-06-05 16:49:53.000 157 12608.70 98.45 54461.15 88888.00 2016-06-05 16:49:53.125 157 12608.70 98.45 54461.15 88888.00 2016-06-05 16:49:53.250 157 12608.67 98.42 54461.18 88888.00 2016-06-05 16:49:53.375 157 12608.67 98.45 54461.18 88888.00 2016-06-05 16:49:53.500 157 12608.65 98.42 54461.18 88888.00 2016-06-05 16:49:53.625 157 12608.62 98.42 54461.18 88888.00 2016-06-05 16:49:53.750 157 12608.60 98.42 54461.18 88888.00 2016-06-05 16:49:53.875 157 12608.60 98.40 54461.15 88888.00 2016-06-05 16:49:54.000 157 12608.52 98.38 54461.12 88888.00 2016-06-05 16:49:54.125 157 12608.52 98.38 54461.12 88888.00 2016-06-05 16:49:54.250 157 12608.50 98.38 54461.18 88888.00 2016-06-05 16:49:54.375 157 12608.52 98.38 54461.18 88888.00 2016-06-05 16:49:54.500 157 12608.48 98.35 54461.15 88888.00 2016-06-05 16:49:54.625 157 12608.40 98.38 54461.18 88888.00 2016-06-05 16:49:54.750 157 12608.40 98.35 54461.20 88888.00 2016-06-05 16:49:54.875 157 12608.35 98.35 54461.22 88888.00 2016-06-05 16:49:55.000 157 12608.35 98.35 54461.20 88888.00 2016-06-05 16:49:55.125 157 12608.30 98.35 54461.22 88888.00 2016-06-05 16:49:55.250 157 12608.27 98.35 54461.20 88888.00 2016-06-05 16:49:55.375 157 12608.30 98.35 54461.22 88888.00 2016-06-05 16:49:55.500 157 12608.35 98.35 54461.20 88888.00 2016-06-05 16:49:55.625 157 12608.30 98.35 54461.20 88888.00 2016-06-05 16:49:55.750 157 12608.27 98.35 54461.20 88888.00 2016-06-05 16:49:55.875 157 12608.33 98.35 54461.20 88888.00 2016-06-05 16:49:56.000 157 12608.30 98.33 54461.18 88888.00 2016-06-05 16:49:56.125 157 12608.27 98.33 54461.22 88888.00 2016-06-05 16:49:56.250 157 12608.25 98.35 54461.22 88888.00 2016-06-05 16:49:56.375 157 12608.20 98.38 54461.22 88888.00 2016-06-05 16:49:56.500 157 12608.27 98.38 54461.25 88888.00 2016-06-05 16:49:56.625 157 12608.25 98.35 54461.25 88888.00 2016-06-05 16:49:56.750 157 12608.23 98.35 54461.22 88888.00 2016-06-05 16:49:56.875 157 12608.23 98.33 54461.22 88888.00 2016-06-05 16:49:57.000 157 12608.27 98.35 54461.20 88888.00 2016-06-05 16:49:57.125 157 12608.33 98.38 54461.22 88888.00 2016-06-05 16:49:57.250 157 12608.33 98.35 54461.20 88888.00 2016-06-05 16:49:57.375 157 12608.27 98.33 54461.18 88888.00 2016-06-05 16:49:57.500 157 12608.25 98.35 54461.18 88888.00 2016-06-05 16:49:57.625 157 12608.27 98.35 54461.20 88888.00 2016-06-05 16:49:57.750 157 12608.35 98.35 54461.18 88888.00 2016-06-05 16:49:57.875 157 12608.48 98.35 54461.20 88888.00 2016-06-05 16:49:58.000 157 12608.50 98.35 54461.18 88888.00 2016-06-05 16:49:58.125 157 12608.48 98.33 54461.18 88888.00 2016-06-05 16:49:58.250 157 12608.42 98.30 54461.15 88888.00 2016-06-05 16:49:58.375 157 12608.40 98.33 54461.15 88888.00 2016-06-05 16:49:58.500 157 12608.40 98.33 54461.20 88888.00 2016-06-05 16:49:58.625 157 12608.45 98.33 54461.22 88888.00 2016-06-05 16:49:58.750 157 12608.48 98.30 54461.20 88888.00 2016-06-05 16:49:58.875 157 12608.50 98.30 54461.18 88888.00 2016-06-05 16:49:59.000 157 12608.48 98.33 54461.18 88888.00 2016-06-05 16:49:59.125 157 12608.35 98.33 54461.18 88888.00 2016-06-05 16:49:59.250 157 12608.33 98.30 54461.18 88888.00 2016-06-05 16:49:59.375 157 12608.45 98.30 54461.18 88888.00 2016-06-05 16:49:59.500 157 12608.50 98.28 54461.15 88888.00 2016-06-05 16:49:59.625 157 12608.52 98.28 54461.12 88888.00 2016-06-05 16:49:59.750 157 12608.52 98.25 54461.12 88888.00 2016-06-05 16:49:59.875 157 12608.50 98.28 54461.07 88888.00 2016-06-05 16:50:00.000 157 12608.48 98.25 54461.12 88888.00 2016-06-05 16:50:00.125 157 12608.45 98.22 54461.15 88888.00 2016-06-05 16:50:00.250 157 12608.42 98.17 54461.10 88888.00 2016-06-05 16:50:00.375 157 12608.50 98.20 54461.12 88888.00 2016-06-05 16:50:00.500 157 12608.50 98.20 54461.15 88888.00 2016-06-05 16:50:00.625 157 12608.52 98.17 54461.15 88888.00 2016-06-05 16:50:00.750 157 12608.52 98.17 54461.15 88888.00 2016-06-05 16:50:00.875 157 12608.50 98.10 54461.15 88888.00 2016-06-05 16:50:01.000 157 12608.48 98.10 54461.12 88888.00 2016-06-05 16:50:01.125 157 12608.55 98.12 54461.10 88888.00 2016-06-05 16:50:01.250 157 12608.55 98.10 54461.12 88888.00 2016-06-05 16:50:01.375 157 12608.48 98.10 54461.15 88888.00 2016-06-05 16:50:01.500 157 12608.40 98.10 54461.15 88888.00 2016-06-05 16:50:01.625 157 12608.42 98.08 54461.18 88888.00 2016-06-05 16:50:01.750 157 12608.42 98.10 54461.15 88888.00 2016-06-05 16:50:01.875 157 12608.45 98.12 54461.20 88888.00 2016-06-05 16:50:02.000 157 12608.40 98.08 54461.18 88888.00 2016-06-05 16:50:02.125 157 12608.38 98.05 54461.15 88888.00 2016-06-05 16:50:02.250 157 12608.33 98.05 54461.15 88888.00 2016-06-05 16:50:02.375 157 12608.38 98.10 54461.15 88888.00 2016-06-05 16:50:02.500 157 12608.45 98.10 54461.15 88888.00 2016-06-05 16:50:02.625 157 12608.45 98.08 54461.18 88888.00 2016-06-05 16:50:02.750 157 12608.40 98.08 54461.15 88888.00 2016-06-05 16:50:02.875 157 12608.33 98.10 54461.15 88888.00 2016-06-05 16:50:03.000 157 12608.33 98.12 54461.15 88888.00 2016-06-05 16:50:03.125 157 12608.38 98.10 54461.15 88888.00 2016-06-05 16:50:03.250 157 12608.40 98.05 54461.12 88888.00 2016-06-05 16:50:03.375 157 12608.42 98.03 54461.10 88888.00 2016-06-05 16:50:03.500 157 12608.42 98.05 54461.12 88888.00 2016-06-05 16:50:03.625 157 12608.35 98.08 54461.12 88888.00 2016-06-05 16:50:03.750 157 12608.33 98.08 54461.10 88888.00 2016-06-05 16:50:03.875 157 12608.38 98.05 54461.12 88888.00 2016-06-05 16:50:04.000 157 12608.40 98.08 54461.12 88888.00 2016-06-05 16:50:04.125 157 12608.38 98.08 54461.12 88888.00 2016-06-05 16:50:04.250 157 12608.40 98.08 54461.10 88888.00 2016-06-05 16:50:04.375 157 12608.45 98.08 54461.10 88888.00 2016-06-05 16:50:04.500 157 12608.50 98.12 54461.10 88888.00 2016-06-05 16:50:04.625 157 12608.45 98.12 54461.07 88888.00 2016-06-05 16:50:04.750 157 12608.42 98.10 54461.10 88888.00 2016-06-05 16:50:04.875 157 12608.42 98.08 54461.07 88888.00 2016-06-05 16:50:05.000 157 12608.50 98.08 54461.07 88888.00 2016-06-05 16:50:05.125 157 12608.52 98.08 54461.07 88888.00 2016-06-05 16:50:05.250 157 12608.52 98.08 54461.07 88888.00 2016-06-05 16:50:05.375 157 12608.55 98.10 54461.05 88888.00 2016-06-05 16:50:05.500 157 12608.48 98.08 54461.07 88888.00 2016-06-05 16:50:05.625 157 12608.48 98.08 54461.10 88888.00 2016-06-05 16:50:05.750 157 12608.52 98.12 54461.07 88888.00 2016-06-05 16:50:05.875 157 12608.58 98.12 54461.07 88888.00 2016-06-05 16:50:06.000 157 12608.65 98.10 54461.10 88888.00 2016-06-05 16:50:06.125 157 12608.65 98.15 54461.07 88888.00 2016-06-05 16:50:06.250 157 12608.67 98.15 54461.12 88888.00 2016-06-05 16:50:06.375 157 12608.73 98.15 54461.12 88888.00 2016-06-05 16:50:06.500 157 12608.70 98.17 54461.10 88888.00 2016-06-05 16:50:06.625 157 12608.62 98.15 54461.07 88888.00 2016-06-05 16:50:06.750 157 12608.65 98.17 54461.05 88888.00 2016-06-05 16:50:06.875 157 12608.70 98.20 54461.03 88888.00 2016-06-05 16:50:07.000 157 12608.67 98.17 54461.00 88888.00 2016-06-05 16:50:07.125 157 12608.62 98.17 54461.00 88888.00 2016-06-05 16:50:07.250 157 12608.60 98.17 54461.03 88888.00 2016-06-05 16:50:07.375 157 12608.60 98.20 54461.03 88888.00 2016-06-05 16:50:07.500 157 12608.60 98.22 54461.03 88888.00 2016-06-05 16:50:07.625 157 12608.62 98.28 54461.00 88888.00 2016-06-05 16:50:07.750 157 12608.60 98.28 54460.97 88888.00 2016-06-05 16:50:07.875 157 12608.67 98.28 54460.95 88888.00 2016-06-05 16:50:08.000 157 12608.70 98.30 54460.95 88888.00 2016-06-05 16:50:08.125 157 12608.73 98.30 54460.97 88888.00 2016-06-05 16:50:08.250 157 12608.73 98.33 54461.00 88888.00 2016-06-05 16:50:08.375 157 12608.73 98.33 54461.00 88888.00 2016-06-05 16:50:08.500 157 12608.75 98.35 54461.00 88888.00 2016-06-05 16:50:08.625 157 12608.77 98.30 54460.97 88888.00 2016-06-05 16:50:08.750 157 12608.75 98.33 54460.97 88888.00 2016-06-05 16:50:08.875 157 12608.65 98.38 54460.97 88888.00 2016-06-05 16:50:09.000 157 12608.65 98.38 54460.95 88888.00 2016-06-05 16:50:09.125 157 12608.65 98.38 54461.00 88888.00 2016-06-05 16:50:09.250 157 12608.65 98.40 54461.00 88888.00 2016-06-05 16:50:09.375 157 12608.67 98.40 54461.00 88888.00 2016-06-05 16:50:09.500 157 12608.67 98.42 54461.00 88888.00 2016-06-05 16:50:09.625 157 12608.62 98.42 54461.00 88888.00 2016-06-05 16:50:09.750 157 12608.67 98.42 54461.03 88888.00 2016-06-05 16:50:09.875 157 12608.73 98.40 54461.03 88888.00 2016-06-05 16:50:10.000 157 12608.67 98.40 54461.03 88888.00 2016-06-05 16:50:10.125 157 12608.58 98.42 54461.00 88888.00 2016-06-05 16:50:10.250 157 12608.58 98.42 54461.03 88888.00 2016-06-05 16:50:10.375 157 12608.67 98.45 54461.00 88888.00 2016-06-05 16:50:10.500 157 12608.67 98.42 54461.00 88888.00 2016-06-05 16:50:10.625 157 12608.67 98.42 54461.00 88888.00 2016-06-05 16:50:10.750 157 12608.73 98.42 54461.00 88888.00 2016-06-05 16:50:10.875 157 12608.70 98.40 54461.00 88888.00 2016-06-05 16:50:11.000 157 12608.70 98.40 54461.00 88888.00 2016-06-05 16:50:11.125 157 12608.67 98.38 54460.97 88888.00 2016-06-05 16:50:11.250 157 12608.70 98.35 54460.95 88888.00 2016-06-05 16:50:11.375 157 12608.75 98.33 54460.95 88888.00 2016-06-05 16:50:11.500 157 12608.73 98.35 54460.97 88888.00 2016-06-05 16:50:11.625 157 12608.73 98.35 54460.97 88888.00 2016-06-05 16:50:11.750 157 12608.75 98.35 54460.97 88888.00 2016-06-05 16:50:11.875 157 12608.70 98.30 54460.97 88888.00 2016-06-05 16:50:12.000 157 12608.67 98.30 54460.97 88888.00 2016-06-05 16:50:12.125 157 12608.70 98.25 54460.97 88888.00 2016-06-05 16:50:12.250 157 12608.73 98.20 54460.97 88888.00 2016-06-05 16:50:12.375 157 12608.70 98.20 54460.95 88888.00 2016-06-05 16:50:12.500 157 12608.67 98.17 54460.95 88888.00 2016-06-05 16:50:12.625 157 12608.73 98.17 54460.93 88888.00 2016-06-05 16:50:12.750 157 12608.77 98.17 54460.90 88888.00 2016-06-05 16:50:12.875 157 12608.75 98.15 54460.95 88888.00 2016-06-05 16:50:13.000 157 12608.70 98.15 54460.93 88888.00 2016-06-05 16:50:13.125 157 12608.75 98.15 54460.93 88888.00 2016-06-05 16:50:13.250 157 12608.80 98.10 54460.93 88888.00 2016-06-05 16:50:13.375 157 12608.83 98.10 54460.90 88888.00 2016-06-05 16:50:13.500 157 12608.77 98.05 54460.90 88888.00 2016-06-05 16:50:13.625 157 12608.77 98.05 54460.93 88888.00 2016-06-05 16:50:13.750 157 12608.77 98.05 54460.95 88888.00 2016-06-05 16:50:13.875 157 12608.73 98.05 54460.97 88888.00 2016-06-05 16:50:14.000 157 12608.77 98.03 54460.93 88888.00 2016-06-05 16:50:14.125 157 12608.83 98.00 54460.95 88888.00 2016-06-05 16:50:14.250 157 12608.83 98.03 54460.95 88888.00 2016-06-05 16:50:14.375 157 12608.83 98.00 54460.93 88888.00 2016-06-05 16:50:14.500 157 12608.83 97.97 54460.90 88888.00 2016-06-05 16:50:14.625 157 12608.83 98.00 54460.88 88888.00 2016-06-05 16:50:14.750 157 12608.83 98.03 54460.90 88888.00 2016-06-05 16:50:14.875 157 12608.85 98.00 54460.93 88888.00 2016-06-05 16:50:15.000 157 12608.85 97.97 54460.93 88888.00 2016-06-05 16:50:15.125 157 12608.85 97.97 54460.95 88888.00 2016-06-05 16:50:15.250 157 12608.80 97.97 54460.93 88888.00 2016-06-05 16:50:15.375 157 12608.80 98.00 54460.93 88888.00 2016-06-05 16:50:15.500 157 12608.83 97.97 54460.95 88888.00 2016-06-05 16:50:15.625 157 12608.88 97.95 54460.97 88888.00 2016-06-05 16:50:15.750 157 12608.88 97.97 54460.95 88888.00 2016-06-05 16:50:15.875 157 12608.83 98.00 54460.93 88888.00 2016-06-05 16:50:16.000 157 12608.80 98.03 54460.90 88888.00 2016-06-05 16:50:16.125 157 12608.83 98.03 54460.93 88888.00 2016-06-05 16:50:16.250 157 12608.80 97.97 54460.90 88888.00 2016-06-05 16:50:16.375 157 12608.77 97.97 54460.90 88888.00 2016-06-05 16:50:16.500 157 12608.83 97.97 54460.90 88888.00 2016-06-05 16:50:16.625 157 12608.85 97.97 54460.93 88888.00 2016-06-05 16:50:16.750 157 12608.85 97.95 54460.93 88888.00 2016-06-05 16:50:16.875 157 12608.85 97.95 54460.95 88888.00 2016-06-05 16:50:17.000 157 12608.83 97.95 54460.93 88888.00 2016-06-05 16:50:17.125 157 12608.77 98.00 54460.90 88888.00 2016-06-05 16:50:17.250 157 12608.75 98.00 54460.93 88888.00 2016-06-05 16:50:17.375 157 12608.80 98.00 54460.90 88888.00 2016-06-05 16:50:17.500 157 12608.77 97.97 54460.93 88888.00 2016-06-05 16:50:17.625 157 12608.83 98.03 54460.93 88888.00 2016-06-05 16:50:17.750 157 12608.83 98.00 54460.93 88888.00 2016-06-05 16:50:17.875 157 12608.83 98.00 54460.90 88888.00 2016-06-05 16:50:18.000 157 12608.77 97.97 54460.90 88888.00 2016-06-05 16:50:18.125 157 12608.75 97.97 54460.90 88888.00 2016-06-05 16:50:18.250 157 12608.73 97.95 54460.88 88888.00 2016-06-05 16:50:18.375 157 12608.75 97.95 54460.88 88888.00 2016-06-05 16:50:18.500 157 12608.77 97.92 54460.85 88888.00 2016-06-05 16:50:18.625 157 12608.83 97.92 54460.85 88888.00 2016-06-05 16:50:18.750 157 12608.80 97.88 54460.88 88888.00 2016-06-05 16:50:18.875 157 12608.80 97.85 54460.88 88888.00 2016-06-05 16:50:19.000 157 12608.83 97.85 54460.85 88888.00 2016-06-05 16:50:19.125 157 12608.85 97.83 54460.90 88888.00 2016-06-05 16:50:19.250 157 12608.83 97.83 54460.93 88888.00 2016-06-05 16:50:19.375 157 12608.83 97.83 54460.90 88888.00 2016-06-05 16:50:19.500 157 12608.85 97.80 54460.90 88888.00 2016-06-05 16:50:19.625 157 12608.88 97.78 54460.93 88888.00 2016-06-05 16:50:19.750 157 12608.88 97.78 54460.90 88888.00 2016-06-05 16:50:19.875 157 12608.85 97.78 54460.88 88888.00 2016-06-05 16:50:20.000 157 12608.88 97.72 54460.88 88888.00 2016-06-05 16:50:20.125 157 12608.92 97.72 54460.90 88888.00 2016-06-05 16:50:20.250 157 12608.92 97.70 54460.93 88888.00 2016-06-05 16:50:20.375 157 12608.90 97.67 54460.90 88888.00 2016-06-05 16:50:20.500 157 12608.85 97.67 54460.90 88888.00 2016-06-05 16:50:20.625 157 12608.83 97.62 54460.88 88888.00 2016-06-05 16:50:20.750 157 12608.85 97.60 54460.88 88888.00 2016-06-05 16:50:20.875 157 12608.85 97.60 54460.88 88888.00 2016-06-05 16:50:21.000 157 12608.92 97.60 54460.88 88888.00 2016-06-05 16:50:21.125 157 12608.92 97.58 54460.88 88888.00 2016-06-05 16:50:21.250 157 12608.92 97.58 54460.90 88888.00 2016-06-05 16:50:21.375 157 12608.92 97.55 54460.90 88888.00 2016-06-05 16:50:21.500 157 12608.88 97.55 54460.88 88888.00 2016-06-05 16:50:21.625 157 12608.88 97.55 54460.88 88888.00 2016-06-05 16:50:21.750 157 12608.90 97.53 54460.88 88888.00 2016-06-05 16:50:21.875 157 12608.88 97.50 54460.85 88888.00 2016-06-05 16:50:22.000 157 12608.88 97.47 54460.82 88888.00 2016-06-05 16:50:22.125 157 12608.90 97.45 54460.85 88888.00 2016-06-05 16:50:22.250 157 12608.95 97.45 54460.85 88888.00 2016-06-05 16:50:22.375 157 12609.00 97.47 54460.82 88888.00 2016-06-05 16:50:22.500 157 12608.98 97.45 54460.85 88888.00 2016-06-05 16:50:22.625 157 12609.05 97.42 54460.82 88888.00 2016-06-05 16:50:22.750 157 12609.10 97.40 54460.80 88888.00 2016-06-05 16:50:22.875 157 12609.05 97.38 54460.80 88888.00 2016-06-05 16:50:23.000 157 12609.05 97.40 54460.78 88888.00 2016-06-05 16:50:23.125 157 12609.12 97.40 54460.80 88888.00 2016-06-05 16:50:23.250 157 12609.15 97.30 54460.82 88888.00 2016-06-05 16:50:23.375 157 12609.08 97.30 54460.80 88888.00 2016-06-05 16:50:23.500 157 12609.05 97.30 54460.80 88888.00 2016-06-05 16:50:23.625 157 12609.08 97.33 54460.80 88888.00 2016-06-05 16:50:23.750 157 12609.08 97.33 54460.78 88888.00 2016-06-05 16:50:23.875 157 12609.00 97.30 54460.80 88888.00 2016-06-05 16:50:24.000 157 12609.02 97.28 54460.80 88888.00 2016-06-05 16:50:24.125 157 12609.10 97.28 54460.78 88888.00 2016-06-05 16:50:24.250 157 12609.12 97.28 54460.80 88888.00 2016-06-05 16:50:24.375 157 12609.12 97.22 54460.80 88888.00 2016-06-05 16:50:24.500 157 12609.12 97.22 54460.80 88888.00 2016-06-05 16:50:24.625 157 12609.17 97.20 54460.82 88888.00 2016-06-05 16:50:24.750 157 12609.15 97.22 54460.82 88888.00 2016-06-05 16:50:24.875 157 12609.15 97.22 54460.78 88888.00 2016-06-05 16:50:25.000 157 12609.17 97.17 54460.75 88888.00 2016-06-05 16:50:25.125 157 12609.20 97.15 54460.80 88888.00 2016-06-05 16:50:25.250 157 12609.20 97.15 54460.80 88888.00 2016-06-05 16:50:25.375 157 12609.10 97.15 54460.78 88888.00 2016-06-05 16:50:25.500 157 12609.02 97.12 54460.80 88888.00 2016-06-05 16:50:25.625 157 12609.00 97.12 54460.78 88888.00 2016-06-05 16:50:25.750 157 12608.92 97.12 54460.80 88888.00 2016-06-05 16:50:25.875 157 12608.95 97.10 54460.78 88888.00 2016-06-05 16:50:26.000 157 12608.98 97.08 54460.78 88888.00 2016-06-05 16:50:26.125 157 12608.92 97.05 54460.80 88888.00 2016-06-05 16:50:26.250 157 12608.90 97.00 54460.80 88888.00 2016-06-05 16:50:26.375 157 12608.95 97.03 54460.80 88888.00 2016-06-05 16:50:26.500 157 12608.95 97.05 54460.80 88888.00 2016-06-05 16:50:26.625 157 12608.88 97.05 54460.78 88888.00 2016-06-05 16:50:26.750 157 12608.85 97.00 54460.80 88888.00 2016-06-05 16:50:26.875 157 12608.85 96.97 54460.82 88888.00 2016-06-05 16:50:27.000 157 12608.83 96.97 54460.82 88888.00 2016-06-05 16:50:27.125 157 12608.80 96.95 54460.82 88888.00 2016-06-05 16:50:27.250 157 12608.73 96.90 54460.82 88888.00 2016-06-05 16:50:27.375 157 12608.73 96.92 54460.82 88888.00 2016-06-05 16:50:27.500 157 12608.73 96.88 54460.85 88888.00 2016-06-05 16:50:27.625 157 12608.70 96.90 54460.85 88888.00 2016-06-05 16:50:27.750 157 12608.65 96.90 54460.85 88888.00 2016-06-05 16:50:27.875 157 12608.65 96.88 54460.85 88888.00 2016-06-05 16:50:28.000 157 12608.60 96.88 54460.85 88888.00 2016-06-05 16:50:28.125 157 12608.62 96.88 54460.88 88888.00 2016-06-05 16:50:28.250 157 12608.62 96.83 54460.88 88888.00 2016-06-05 16:50:28.375 157 12608.60 96.83 54460.85 88888.00 2016-06-05 16:50:28.500 157 12608.55 96.80 54460.82 88888.00 2016-06-05 16:50:28.625 157 12608.48 96.80 54460.80 88888.00 2016-06-05 16:50:28.750 157 12608.40 96.78 54460.80 88888.00 2016-06-05 16:50:28.875 157 12608.42 96.80 54460.82 88888.00 2016-06-05 16:50:29.000 157 12608.42 96.78 54460.82 88888.00 2016-06-05 16:50:29.125 157 12608.40 96.75 54460.82 88888.00 2016-06-05 16:50:29.250 157 12608.30 96.75 54460.85 88888.00 2016-06-05 16:50:29.375 157 12608.27 96.72 54460.85 88888.00 2016-06-05 16:50:29.500 157 12608.27 96.70 54460.85 88888.00 2016-06-05 16:50:29.625 157 12608.30 96.72 54460.88 88888.00 2016-06-05 16:50:29.750 157 12608.30 96.72 54460.88 88888.00 2016-06-05 16:50:29.875 157 12608.15 96.70 54460.85 88888.00 2016-06-05 16:50:30.000 157 12608.12 96.72 54460.88 88888.00 2016-06-05 16:50:30.125 157 12608.15 96.70 54460.88 88888.00 2016-06-05 16:50:30.250 157 12608.15 96.70 54460.88 88888.00 2016-06-05 16:50:30.375 157 12608.12 96.67 54460.88 88888.00 2016-06-05 16:50:30.500 157 12608.15 96.70 54460.88 88888.00 2016-06-05 16:50:30.625 157 12608.15 96.70 54460.88 88888.00 2016-06-05 16:50:30.750 157 12608.15 96.67 54460.85 88888.00 2016-06-05 16:50:30.875 157 12608.08 96.65 54460.85 88888.00 2016-06-05 16:50:31.000 157 12608.02 96.62 54460.88 88888.00 2016-06-05 16:50:31.125 157 12607.98 96.62 54460.90 88888.00 2016-06-05 16:50:31.250 157 12607.95 96.60 54460.90 88888.00 2016-06-05 16:50:31.375 157 12607.95 96.60 54460.90 88888.00 2016-06-05 16:50:31.500 157 12607.98 96.58 54460.93 88888.00 2016-06-05 16:50:31.625 157 12607.95 96.58 54460.93 88888.00 2016-06-05 16:50:31.750 157 12607.92 96.58 54460.95 88888.00 2016-06-05 16:50:31.875 157 12607.92 96.60 54460.95 88888.00 2016-06-05 16:50:32.000 157 12607.90 96.60 54460.93 88888.00 2016-06-05 16:50:32.125 157 12607.88 96.60 54460.88 88888.00 2016-06-05 16:50:32.250 157 12607.80 96.58 54460.90 88888.00 2016-06-05 16:50:32.375 157 12607.77 96.55 54460.93 88888.00 2016-06-05 16:50:32.500 157 12607.80 96.55 54460.93 88888.00 2016-06-05 16:50:32.625 157 12607.77 96.53 54460.90 88888.00 2016-06-05 16:50:32.750 157 12607.67 96.50 54460.90 88888.00 2016-06-05 16:50:32.875 157 12607.62 96.53 54460.93 88888.00 2016-06-05 16:50:33.000 157 12607.60 96.53 54460.95 88888.00 2016-06-05 16:50:33.125 157 12607.62 96.53 54460.95 88888.00 2016-06-05 16:50:33.250 157 12607.62 96.47 54460.93 88888.00 2016-06-05 16:50:33.375 157 12607.62 96.50 54460.93 88888.00 2016-06-05 16:50:33.500 157 12607.58 96.53 54460.95 88888.00 2016-06-05 16:50:33.625 157 12607.58 96.53 54460.95 88888.00 2016-06-05 16:50:33.750 157 12607.58 96.47 54460.95 88888.00 2016-06-05 16:50:33.875 157 12607.58 96.47 54460.95 88888.00 2016-06-05 16:50:34.000 157 12607.55 96.50 54460.95 88888.00 2016-06-05 16:50:34.125 157 12607.52 96.53 54460.95 88888.00 2016-06-05 16:50:34.250 157 12607.50 96.50 54460.93 88888.00 2016-06-05 16:50:34.375 157 12607.50 96.53 54460.93 88888.00 2016-06-05 16:50:34.500 157 12607.52 96.53 54460.95 88888.00 2016-06-05 16:50:34.625 157 12607.50 96.53 54460.95 88888.00 2016-06-05 16:50:34.750 157 12607.52 96.53 54460.95 88888.00 2016-06-05 16:50:34.875 157 12607.52 96.53 54460.93 88888.00 2016-06-05 16:50:35.000 157 12607.48 96.55 54460.93 88888.00 2016-06-05 16:50:35.125 157 12607.50 96.58 54460.95 88888.00 2016-06-05 16:50:35.250 157 12607.52 96.58 54460.95 88888.00 2016-06-05 16:50:35.375 157 12607.52 96.60 54460.93 88888.00 2016-06-05 16:50:35.500 157 12607.48 96.60 54460.90 88888.00 2016-06-05 16:50:35.625 157 12607.50 96.62 54460.93 88888.00 2016-06-05 16:50:35.750 157 12607.62 96.62 54460.90 88888.00 2016-06-05 16:50:35.875 157 12607.67 96.65 54460.90 88888.00 2016-06-05 16:50:36.000 157 12607.60 96.67 54460.93 88888.00 2016-06-05 16:50:36.125 157 12607.55 96.62 54460.93 88888.00 2016-06-05 16:50:36.250 157 12607.60 96.65 54460.90 88888.00 2016-06-05 16:50:36.375 157 12607.67 96.67 54460.90 88888.00 2016-06-05 16:50:36.500 157 12607.75 96.70 54460.90 88888.00 2016-06-05 16:50:36.625 157 12607.75 96.70 54460.88 88888.00 2016-06-05 16:50:36.750 157 12607.80 96.70 54460.88 88888.00 2016-06-05 16:50:36.875 157 12607.83 96.70 54460.85 88888.00 2016-06-05 16:50:37.000 157 12607.80 96.70 54460.82 88888.00 2016-06-05 16:50:37.125 157 12607.88 96.72 54460.80 88888.00 2016-06-05 16:50:37.250 157 12607.90 96.70 54460.85 88888.00 2016-06-05 16:50:37.375 157 12607.98 96.75 54460.82 88888.00 2016-06-05 16:50:37.500 157 12607.98 96.75 54460.82 88888.00 2016-06-05 16:50:37.625 157 12607.98 96.78 54460.80 88888.00 2016-06-05 16:50:37.750 157 12608.02 96.75 54460.82 88888.00 2016-06-05 16:50:37.875 157 12608.10 96.75 54460.82 88888.00 2016-06-05 16:50:38.000 157 12608.15 96.72 54460.78 88888.00 2016-06-05 16:50:38.125 157 12608.20 96.72 54460.75 88888.00 2016-06-05 16:50:38.250 157 12608.23 96.72 54460.75 88888.00 2016-06-05 16:50:38.375 157 12608.23 96.72 54460.72 88888.00 2016-06-05 16:50:38.500 157 12608.17 96.70 54460.72 88888.00 2016-06-05 16:50:38.625 157 12608.20 96.67 54460.72 88888.00 2016-06-05 16:50:38.750 157 12608.33 96.67 54460.75 88888.00 2016-06-05 16:50:38.875 157 12608.42 96.70 54460.72 88888.00 2016-06-05 16:50:39.000 157 12608.42 96.72 54460.72 88888.00 2016-06-05 16:50:39.125 157 12608.48 96.70 54460.70 88888.00 2016-06-05 16:50:39.250 157 12608.45 96.67 54460.70 88888.00 2016-06-05 16:50:39.375 157 12608.48 96.67 54460.68 88888.00 2016-06-05 16:50:39.500 157 12608.50 96.65 54460.68 88888.00 2016-06-05 16:50:39.625 157 12608.58 96.65 54460.68 88888.00 2016-06-05 16:50:39.750 157 12608.60 96.62 54460.70 88888.00 2016-06-05 16:50:39.875 157 12608.65 96.62 54460.65 88888.00 2016-06-05 16:50:40.000 157 12608.65 96.65 54460.57 88888.00 2016-06-05 16:50:40.125 157 12608.73 96.62 54460.60 88888.00 2016-06-05 16:50:40.250 157 12608.77 96.62 54460.65 88888.00 2016-06-05 16:50:40.375 157 12608.83 96.62 54460.65 88888.00 2016-06-05 16:50:40.500 157 12608.83 96.60 54460.62 88888.00 2016-06-05 16:50:40.625 157 12608.88 96.60 54460.60 88888.00 2016-06-05 16:50:40.750 157 12608.95 96.60 54460.60 88888.00 2016-06-05 16:50:40.875 157 12608.95 96.60 54460.60 88888.00 2016-06-05 16:50:41.000 157 12608.95 96.62 54460.55 88888.00 2016-06-05 16:50:41.125 157 12609.00 96.62 54460.55 88888.00 2016-06-05 16:50:41.250 157 12609.08 96.60 54460.57 88888.00 2016-06-05 16:50:41.375 157 12609.15 96.62 54460.55 88888.00 2016-06-05 16:50:41.500 157 12609.20 96.62 54460.53 88888.00 2016-06-05 16:50:41.625 157 12609.20 96.60 54460.53 88888.00 2016-06-05 16:50:41.750 157 12609.20 96.60 54460.53 88888.00 2016-06-05 16:50:41.875 157 12609.27 96.58 54460.50 88888.00 2016-06-05 16:50:42.000 157 12609.27 96.55 54460.50 88888.00 2016-06-05 16:50:42.125 157 12609.27 96.55 54460.47 88888.00 2016-06-05 16:50:42.250 157 12609.33 96.58 54460.47 88888.00 2016-06-05 16:50:42.375 157 12609.42 96.58 54460.53 88888.00 2016-06-05 16:50:42.500 157 12609.50 96.60 54460.50 88888.00 2016-06-05 16:50:42.625 157 12609.52 96.60 54460.47 88888.00 2016-06-05 16:50:42.750 157 12609.52 96.58 54460.43 88888.00 2016-06-05 16:50:42.875 157 12609.55 96.58 54460.43 88888.00 2016-06-05 16:50:43.000 157 12609.55 96.58 54460.43 88888.00 2016-06-05 16:50:43.125 157 12609.50 96.60 54460.43 88888.00 2016-06-05 16:50:43.250 157 12609.45 96.58 54460.40 88888.00 2016-06-05 16:50:43.375 157 12609.48 96.60 54460.40 88888.00 2016-06-05 16:50:43.500 157 12609.58 96.58 54460.40 88888.00 2016-06-05 16:50:43.625 157 12609.58 96.58 54460.35 88888.00 2016-06-05 16:50:43.750 157 12609.62 96.58 54460.35 88888.00 2016-06-05 16:50:43.875 157 12609.70 96.58 54460.38 88888.00 2016-06-05 16:50:44.000 157 12609.75 96.55 54460.38 88888.00 2016-06-05 16:50:44.125 157 12609.73 96.58 54460.38 88888.00 2016-06-05 16:50:44.250 157 12609.73 96.58 54460.35 88888.00 2016-06-05 16:50:44.375 157 12609.75 96.60 54460.32 88888.00 2016-06-05 16:50:44.500 157 12609.70 96.55 54460.32 88888.00 2016-06-05 16:50:44.625 157 12609.70 96.55 54460.32 88888.00 2016-06-05 16:50:44.750 157 12609.77 96.55 54460.32 88888.00 2016-06-05 16:50:44.875 157 12609.80 96.58 54460.35 88888.00 2016-06-05 16:50:45.000 157 12609.80 96.55 54460.35 88888.00 2016-06-05 16:50:45.125 157 12609.77 96.55 54460.35 88888.00 2016-06-05 16:50:45.250 157 12609.75 96.53 54460.32 88888.00 2016-06-05 16:50:45.375 157 12609.77 96.53 54460.35 88888.00 2016-06-05 16:50:45.500 157 12609.75 96.53 54460.38 88888.00 2016-06-05 16:50:45.625 157 12609.77 96.47 54460.35 88888.00 2016-06-05 16:50:45.750 157 12609.85 96.50 54460.32 88888.00 2016-06-05 16:50:45.875 157 12609.88 96.47 54460.30 88888.00 2016-06-05 16:50:46.000 157 12609.83 96.47 54460.30 88888.00 2016-06-05 16:50:46.125 157 12609.83 96.45 54460.32 88888.00 2016-06-05 16:50:46.250 157 12609.85 96.45 54460.32 88888.00 2016-06-05 16:50:46.375 157 12609.88 96.45 54460.32 88888.00 2016-06-05 16:50:46.500 157 12609.77 96.45 54460.32 88888.00 2016-06-05 16:50:46.625 157 12609.70 96.42 54460.35 88888.00 2016-06-05 16:50:46.750 157 12609.73 96.38 54460.30 88888.00 2016-06-05 16:50:46.875 157 12609.75 96.35 54460.30 88888.00 2016-06-05 16:50:47.000 157 12609.75 96.35 54460.28 88888.00 2016-06-05 16:50:47.125 157 12609.77 96.33 54460.30 88888.00 2016-06-05 16:50:47.250 157 12609.73 96.28 54460.35 88888.00 2016-06-05 16:50:47.375 157 12609.70 96.28 54460.35 88888.00 2016-06-05 16:50:47.500 157 12609.67 96.28 54460.32 88888.00 2016-06-05 16:50:47.625 157 12609.65 96.25 54460.32 88888.00 2016-06-05 16:50:47.750 157 12609.62 96.22 54460.30 88888.00 2016-06-05 16:50:47.875 157 12609.58 96.20 54460.32 88888.00 2016-06-05 16:50:48.000 157 12609.52 96.20 54460.35 88888.00 2016-06-05 16:50:48.125 157 12609.52 96.20 54460.38 88888.00 2016-06-05 16:50:48.250 157 12609.50 96.20 54460.35 88888.00 2016-06-05 16:50:48.375 157 12609.50 96.17 54460.35 88888.00 2016-06-05 16:50:48.500 157 12609.45 96.17 54460.35 88888.00 2016-06-05 16:50:48.625 157 12609.38 96.12 54460.35 88888.00 2016-06-05 16:50:48.750 157 12609.40 96.10 54460.35 88888.00 2016-06-05 16:50:48.875 157 12609.35 96.08 54460.35 88888.00 2016-06-05 16:50:49.000 157 12609.30 96.10 54460.38 88888.00 2016-06-05 16:50:49.125 157 12609.30 96.10 54460.43 88888.00 2016-06-05 16:50:49.250 157 12609.35 96.03 54460.40 88888.00 2016-06-05 16:50:49.375 157 12609.30 96.00 54460.38 88888.00 2016-06-05 16:50:49.500 157 12609.23 96.00 54460.38 88888.00 2016-06-05 16:50:49.625 157 12609.23 96.00 54460.35 88888.00 2016-06-05 16:50:49.750 157 12609.20 96.00 54460.38 88888.00 2016-06-05 16:50:49.875 157 12609.20 95.97 54460.38 88888.00 2016-06-05 16:50:50.000 157 12609.17 95.97 54460.43 88888.00 2016-06-05 16:50:50.125 157 12609.20 95.97 54460.40 88888.00 2016-06-05 16:50:50.250 157 12609.20 95.95 54460.35 88888.00 2016-06-05 16:50:50.375 157 12609.17 95.97 54460.38 88888.00 2016-06-05 16:50:50.500 157 12609.12 95.95 54460.38 88888.00 2016-06-05 16:50:50.625 157 12609.15 95.92 54460.38 88888.00 2016-06-05 16:50:50.750 157 12609.15 95.92 54460.38 88888.00 2016-06-05 16:50:50.875 157 12609.15 95.90 54460.38 88888.00 2016-06-05 16:50:51.000 157 12609.12 95.92 54460.35 88888.00 2016-06-05 16:50:51.125 157 12609.08 95.90 54460.38 88888.00 2016-06-05 16:50:51.250 157 12609.08 95.88 54460.35 88888.00 2016-06-05 16:50:51.375 157 12609.08 95.90 54460.35 88888.00 2016-06-05 16:50:51.500 157 12609.08 95.90 54460.38 88888.00 2016-06-05 16:50:51.625 157 12609.05 95.92 54460.38 88888.00 2016-06-05 16:50:51.750 157 12609.02 95.92 54460.40 88888.00 2016-06-05 16:50:51.875 157 12609.08 95.92 54460.40 88888.00 2016-06-05 16:50:52.000 157 12609.12 95.95 54460.40 88888.00 2016-06-05 16:50:52.125 157 12609.12 95.92 54460.40 88888.00 2016-06-05 16:50:52.250 157 12609.15 95.92 54460.40 88888.00 2016-06-05 16:50:52.375 157 12609.17 95.92 54460.40 88888.00 2016-06-05 16:50:52.500 157 12609.20 95.95 54460.40 88888.00 2016-06-05 16:50:52.625 157 12609.15 95.95 54460.40 88888.00 2016-06-05 16:50:52.750 157 12609.17 95.95 54460.38 88888.00 2016-06-05 16:50:52.875 157 12609.17 95.95 54460.38 88888.00 2016-06-05 16:50:53.000 157 12609.20 95.97 54460.35 88888.00 2016-06-05 16:50:53.125 157 12609.23 96.03 54460.38 88888.00 2016-06-05 16:50:53.250 157 12609.17 96.00 54460.35 88888.00 2016-06-05 16:50:53.375 157 12609.25 95.97 54460.35 88888.00 2016-06-05 16:50:53.500 157 12609.30 96.00 54460.32 88888.00 2016-06-05 16:50:53.625 157 12609.33 96.03 54460.30 88888.00 2016-06-05 16:50:53.750 157 12609.38 96.00 54460.30 88888.00 2016-06-05 16:50:53.875 157 12609.35 96.03 54460.30 88888.00 2016-06-05 16:50:54.000 157 12609.40 96.05 54460.28 88888.00 2016-06-05 16:50:54.125 157 12609.45 96.08 54460.25 88888.00 2016-06-05 16:50:54.250 157 12609.42 96.08 54460.28 88888.00 2016-06-05 16:50:54.375 157 12609.45 96.08 54460.28 88888.00 2016-06-05 16:50:54.500 157 12609.45 96.05 54460.28 88888.00 2016-06-05 16:50:54.625 157 12609.48 96.05 54460.28 88888.00 2016-06-05 16:50:54.750 157 12609.52 96.08 54460.30 88888.00 2016-06-05 16:50:54.875 157 12609.55 96.10 54460.28 88888.00 2016-06-05 16:50:55.000 157 12609.52 96.10 54460.25 88888.00 2016-06-05 16:50:55.125 157 12609.52 96.10 54460.25 88888.00 2016-06-05 16:50:55.250 157 12609.50 96.12 54460.28 88888.00 2016-06-05 16:50:55.375 157 12609.55 96.15 54460.22 88888.00 2016-06-05 16:50:55.500 157 12609.60 96.10 54460.20 88888.00 2016-06-05 16:50:55.625 157 12609.60 96.10 54460.22 88888.00 2016-06-05 16:50:55.750 157 12609.60 96.15 54460.20 88888.00 2016-06-05 16:50:55.875 157 12609.62 96.15 54460.22 88888.00 2016-06-05 16:50:56.000 157 12609.67 96.17 54460.20 88888.00 2016-06-05 16:50:56.125 157 12609.70 96.17 54460.20 88888.00 2016-06-05 16:50:56.250 157 12609.73 96.15 54460.15 88888.00 2016-06-05 16:50:56.375 157 12609.77 96.15 54460.15 88888.00 2016-06-05 16:50:56.500 157 12609.77 96.17 54460.15 88888.00 2016-06-05 16:50:56.625 157 12609.80 96.17 54460.18 88888.00 2016-06-05 16:50:56.750 157 12609.80 96.15 54460.18 88888.00 2016-06-05 16:50:56.875 157 12609.85 96.17 54460.18 88888.00 2016-06-05 16:50:57.000 157 12609.88 96.17 54460.15 88888.00 2016-06-05 16:50:57.125 157 12609.88 96.17 54460.18 88888.00 2016-06-05 16:50:57.250 157 12609.85 96.15 54460.15 88888.00 2016-06-05 16:50:57.375 157 12609.83 96.15 54460.18 88888.00 2016-06-05 16:50:57.500 157 12609.85 96.15 54460.18 88888.00 2016-06-05 16:50:57.625 157 12609.85 96.15 54460.18 88888.00 2016-06-05 16:50:57.750 157 12609.85 96.17 54460.15 88888.00 2016-06-05 16:50:57.875 157 12609.83 96.15 54460.15 88888.00 2016-06-05 16:50:58.000 157 12609.85 96.17 54460.12 88888.00 2016-06-05 16:50:58.125 157 12609.90 96.17 54460.15 88888.00 2016-06-05 16:50:58.250 157 12609.83 96.12 54460.15 88888.00 2016-06-05 16:50:58.375 157 12609.85 96.12 54460.15 88888.00 2016-06-05 16:50:58.500 157 12609.83 96.12 54460.12 88888.00 2016-06-05 16:50:58.625 157 12609.83 96.15 54460.07 88888.00 2016-06-05 16:50:58.750 157 12609.88 96.15 54460.05 88888.00 2016-06-05 16:50:58.875 157 12609.90 96.15 54460.05 88888.00 2016-06-05 16:50:59.000 157 12609.92 96.15 54460.05 88888.00 2016-06-05 16:50:59.125 157 12609.95 96.10 54460.03 88888.00 2016-06-05 16:50:59.250 157 12609.98 96.12 54460.05 88888.00 2016-06-05 16:50:59.375 157 12610.02 96.17 54460.03 88888.00 2016-06-05 16:50:59.500 157 12610.02 96.17 54460.05 88888.00 2016-06-05 16:50:59.625 157 12609.98 96.17 54460.03 88888.00 2016-06-05 16:50:59.750 157 12609.98 96.20 54460.05 88888.00 2016-06-05 16:50:59.875 157 12609.98 96.22 54460.00 88888.00 2016-06-05 16:51:00.000 157 12610.00 96.22 54460.03 88888.00 2016-06-05 16:51:00.125 157 12609.95 96.25 54460.03 88888.00 2016-06-05 16:51:00.250 157 12609.98 96.25 54460.03 88888.00 2016-06-05 16:51:00.375 157 12610.02 96.22 54460.00 88888.00 2016-06-05 16:51:00.500 157 12610.05 96.22 54460.00 88888.00 2016-06-05 16:51:00.625 157 12610.10 96.25 54460.03 88888.00 2016-06-05 16:51:00.750 157 12610.15 96.25 54460.03 88888.00 2016-06-05 16:51:00.875 157 12610.23 96.33 54460.03 88888.00 2016-06-05 16:51:01.000 157 12610.20 96.30 54459.97 88888.00 2016-06-05 16:51:01.125 157 12610.17 96.33 54459.95 88888.00 2016-06-05 16:51:01.250 157 12610.17 96.30 54459.97 88888.00 2016-06-05 16:51:01.375 157 12610.23 96.33 54459.95 88888.00 2016-06-05 16:51:01.500 157 12610.27 96.35 54459.93 88888.00 2016-06-05 16:51:01.625 157 12610.38 96.38 54459.95 88888.00 2016-06-05 16:51:01.750 157 12610.42 96.38 54459.95 88888.00 2016-06-05 16:51:01.875 157 12610.48 96.40 54459.90 88888.00 2016-06-05 16:51:02.000 157 12610.50 96.38 54459.93 88888.00 2016-06-05 16:51:02.125 157 12610.48 96.40 54459.95 88888.00 2016-06-05 16:51:02.250 157 12610.48 96.38 54459.93 88888.00 2016-06-05 16:51:02.375 157 12610.45 96.38 54459.90 88888.00 2016-06-05 16:51:02.500 157 12610.50 96.38 54459.93 88888.00 2016-06-05 16:51:02.625 157 12610.55 96.38 54459.93 88888.00 2016-06-05 16:51:02.750 157 12610.52 96.38 54459.93 88888.00 2016-06-05 16:51:02.875 157 12610.48 96.38 54459.93 88888.00 2016-06-05 16:51:03.000 157 12610.50 96.38 54459.90 88888.00 2016-06-05 16:51:03.125 157 12610.55 96.38 54459.93 88888.00 2016-06-05 16:51:03.250 157 12610.52 96.35 54459.90 88888.00 2016-06-05 16:51:03.375 157 12610.58 96.38 54459.90 88888.00 2016-06-05 16:51:03.500 157 12610.60 96.35 54459.88 88888.00 2016-06-05 16:51:03.625 157 12610.62 96.35 54459.88 88888.00 2016-06-05 16:51:03.750 157 12610.60 96.35 54459.88 88888.00 2016-06-05 16:51:03.875 157 12610.58 96.38 54459.88 88888.00 2016-06-05 16:51:04.000 157 12610.60 96.33 54459.80 88888.00 2016-06-05 16:51:04.125 157 12610.62 96.33 54459.85 88888.00 2016-06-05 16:51:04.250 157 12610.62 96.30 54459.88 88888.00 2016-06-05 16:51:04.375 157 12610.62 96.30 54459.88 88888.00 2016-06-05 16:51:04.500 157 12610.62 96.28 54459.85 88888.00 2016-06-05 16:51:04.625 157 12610.62 96.30 54459.85 88888.00 2016-06-05 16:51:04.750 157 12610.62 96.30 54459.88 88888.00 2016-06-05 16:51:04.875 157 12610.60 96.25 54459.88 88888.00 2016-06-05 16:51:05.000 157 12610.55 96.22 54459.88 88888.00 2016-06-05 16:51:05.125 157 12610.52 96.20 54459.85 88888.00 2016-06-05 16:51:05.250 157 12610.52 96.17 54459.88 88888.00 2016-06-05 16:51:05.375 157 12610.60 96.17 54459.85 88888.00 2016-06-05 16:51:05.500 157 12610.60 96.15 54459.85 88888.00 2016-06-05 16:51:05.625 157 12610.58 96.15 54459.88 88888.00 2016-06-05 16:51:05.750 157 12610.55 96.12 54459.85 88888.00 2016-06-05 16:51:05.875 157 12610.52 96.12 54459.82 88888.00 2016-06-05 16:51:06.000 157 12610.55 96.12 54459.85 88888.00 2016-06-05 16:51:06.125 157 12610.50 96.10 54459.85 88888.00 2016-06-05 16:51:06.250 157 12610.42 96.05 54459.88 88888.00 2016-06-05 16:51:06.375 157 12610.42 96.05 54459.88 88888.00 2016-06-05 16:51:06.500 157 12610.42 96.05 54459.88 88888.00 2016-06-05 16:51:06.625 157 12610.45 96.05 54459.82 88888.00 2016-06-05 16:51:06.750 157 12610.38 96.05 54459.85 88888.00 2016-06-05 16:51:06.875 157 12610.33 96.03 54459.88 88888.00 2016-06-05 16:51:07.000 157 12610.27 96.00 54459.88 88888.00 2016-06-05 16:51:07.125 157 12610.27 96.00 54459.88 88888.00 2016-06-05 16:51:07.250 157 12610.25 95.97 54459.85 88888.00 2016-06-05 16:51:07.375 157 12610.25 95.97 54459.88 88888.00 2016-06-05 16:51:07.500 157 12610.20 96.00 54459.93 88888.00 2016-06-05 16:51:07.625 157 12610.23 96.00 54459.93 88888.00 2016-06-05 16:51:07.750 157 12610.20 95.97 54459.88 88888.00 2016-06-05 16:51:07.875 157 12610.17 95.95 54459.85 88888.00 2016-06-05 16:51:08.000 157 12610.15 95.95 54459.88 88888.00 2016-06-05 16:51:08.125 157 12610.15 95.95 54459.88 88888.00 2016-06-05 16:51:08.250 157 12610.10 95.97 54459.82 88888.00 2016-06-05 16:51:08.375 157 12610.02 95.95 54459.82 88888.00 2016-06-05 16:51:08.500 157 12610.02 95.95 54459.85 88888.00 2016-06-05 16:51:08.625 157 12610.10 95.95 54459.88 88888.00 2016-06-05 16:51:08.750 157 12610.12 95.97 54459.88 88888.00 2016-06-05 16:51:08.875 157 12610.12 95.97 54459.88 88888.00 2016-06-05 16:51:09.000 157 12610.10 95.97 54459.85 88888.00 2016-06-05 16:51:09.125 157 12610.02 96.00 54459.88 88888.00 2016-06-05 16:51:09.250 157 12609.98 96.00 54459.88 88888.00 2016-06-05 16:51:09.375 157 12610.02 96.03 54459.90 88888.00 2016-06-05 16:51:09.500 157 12610.00 96.03 54459.90 88888.00 2016-06-05 16:51:09.625 157 12609.95 96.05 54459.90 88888.00 2016-06-05 16:51:09.750 157 12609.95 96.08 54459.90 88888.00 2016-06-05 16:51:09.875 157 12609.90 96.12 54459.88 88888.00 2016-06-05 16:51:10.000 157 12609.90 96.12 54459.85 88888.00 2016-06-05 16:51:10.125 157 12609.92 96.12 54459.88 88888.00 2016-06-05 16:51:10.250 157 12609.90 96.17 54459.90 88888.00 2016-06-05 16:51:10.375 157 12609.92 96.22 54459.88 88888.00 2016-06-05 16:51:10.500 157 12609.90 96.22 54459.88 88888.00 2016-06-05 16:51:10.625 157 12609.92 96.22 54459.85 88888.00 2016-06-05 16:51:10.750 157 12609.92 96.25 54459.88 88888.00 2016-06-05 16:51:10.875 157 12609.90 96.28 54459.85 88888.00 2016-06-05 16:51:11.000 157 12609.85 96.30 54459.85 88888.00 2016-06-05 16:51:11.125 157 12609.90 96.35 54459.85 88888.00 2016-06-05 16:51:11.250 157 12609.88 96.35 54459.85 88888.00 2016-06-05 16:51:11.375 157 12609.85 96.40 54459.82 88888.00 2016-06-05 16:51:11.500 157 12609.80 96.40 54459.82 88888.00 2016-06-05 16:51:11.625 157 12609.85 96.42 54459.82 88888.00 2016-06-05 16:51:11.750 157 12609.92 96.47 54459.80 88888.00 2016-06-05 16:51:11.875 157 12609.92 96.50 54459.80 88888.00 2016-06-05 16:51:12.000 157 12609.92 96.53 54459.80 88888.00 2016-06-05 16:51:12.125 157 12609.90 96.53 54459.82 88888.00 2016-06-05 16:51:12.250 157 12609.90 96.55 54459.78 88888.00 2016-06-05 16:51:12.375 157 12609.98 96.60 54459.75 88888.00 2016-06-05 16:51:12.500 157 12610.00 96.65 54459.72 88888.00 2016-06-05 16:51:12.625 157 12609.98 96.67 54459.70 88888.00 2016-06-05 16:51:12.750 157 12609.98 96.70 54459.70 88888.00 2016-06-05 16:51:12.875 157 12610.02 96.72 54459.72 88888.00 2016-06-05 16:51:13.000 157 12610.08 96.75 54459.72 88888.00 2016-06-05 16:51:13.125 157 12610.12 96.78 54459.72 88888.00 2016-06-05 16:51:13.250 157 12610.23 96.78 54459.72 88888.00 2016-06-05 16:51:13.375 157 12610.27 96.80 54459.72 88888.00 2016-06-05 16:51:13.500 157 12610.20 96.83 54459.72 88888.00 2016-06-05 16:51:13.625 157 12610.25 96.88 54459.72 88888.00 2016-06-05 16:51:13.750 157 12610.25 96.88 54459.72 88888.00 2016-06-05 16:51:13.875 157 12610.27 96.90 54459.72 88888.00 2016-06-05 16:51:14.000 157 12610.33 96.95 54459.72 88888.00 2016-06-05 16:51:14.125 157 12610.35 96.92 54459.68 88888.00 2016-06-05 16:51:14.250 157 12610.38 96.95 54459.62 88888.00 2016-06-05 16:51:14.375 157 12610.38 97.00 54459.65 88888.00 2016-06-05 16:51:14.500 157 12610.38 97.00 54459.65 88888.00 2016-06-05 16:51:14.625 157 12610.40 97.03 54459.65 88888.00 2016-06-05 16:51:14.750 157 12610.45 97.05 54459.62 88888.00 2016-06-05 16:51:14.875 157 12610.52 97.05 54459.62 88888.00 2016-06-05 16:51:15.000 157 12610.50 97.05 54459.60 88888.00 2016-06-05 16:51:15.125 157 12610.45 97.05 54459.60 88888.00 2016-06-05 16:51:15.250 157 12610.45 97.05 54459.55 88888.00 2016-06-05 16:51:15.375 157 12610.50 97.10 54459.55 88888.00 2016-06-05 16:51:15.500 157 12610.50 97.10 54459.55 88888.00 2016-06-05 16:51:15.625 157 12610.55 97.10 54459.55 88888.00 2016-06-05 16:51:15.750 157 12610.58 97.10 54459.55 88888.00 2016-06-05 16:51:15.875 157 12610.55 97.10 54459.55 88888.00 2016-06-05 16:51:16.000 157 12610.48 97.10 54459.53 88888.00 2016-06-05 16:51:16.125 157 12610.60 97.10 54459.53 88888.00 2016-06-05 16:51:16.250 157 12610.65 97.12 54459.53 88888.00 2016-06-05 16:51:16.375 157 12610.60 97.12 54459.53 88888.00 2016-06-05 16:51:16.500 157 12610.55 97.10 54459.53 88888.00 2016-06-05 16:51:16.625 157 12610.55 97.17 54459.50 88888.00 2016-06-05 16:51:16.750 157 12610.62 97.15 54459.50 88888.00 2016-06-05 16:51:16.875 157 12610.60 97.17 54459.50 88888.00 2016-06-05 16:51:17.000 157 12610.60 97.15 54459.50 88888.00 2016-06-05 16:51:17.125 157 12610.58 97.15 54459.53 88888.00 2016-06-05 16:51:17.250 157 12610.58 97.20 54459.55 88888.00 2016-06-05 16:51:17.375 157 12610.60 97.22 54459.53 88888.00 2016-06-05 16:51:17.500 157 12610.60 97.22 54459.53 88888.00 2016-06-05 16:51:17.625 157 12610.58 97.28 54459.53 88888.00 2016-06-05 16:51:17.750 157 12610.52 97.28 54459.50 88888.00 2016-06-05 16:51:17.875 157 12610.55 97.33 54459.50 88888.00 2016-06-05 16:51:18.000 157 12610.52 97.30 54459.50 88888.00 2016-06-05 16:51:18.125 157 12610.52 97.28 54459.50 88888.00 2016-06-05 16:51:18.250 157 12610.58 97.30 54459.53 88888.00 2016-06-05 16:51:18.375 157 12610.62 97.35 54459.53 88888.00 2016-06-05 16:51:18.500 157 12610.55 97.35 54459.53 88888.00 2016-06-05 16:51:18.625 157 12610.55 97.35 54459.50 88888.00 2016-06-05 16:51:18.750 157 12610.58 97.38 54459.50 88888.00 2016-06-05 16:51:18.875 157 12610.48 97.40 54459.50 88888.00 2016-06-05 16:51:19.000 157 12610.48 97.40 54459.47 88888.00 2016-06-05 16:51:19.125 157 12610.50 97.45 54459.47 88888.00 2016-06-05 16:51:19.250 157 12610.48 97.45 54459.47 88888.00 2016-06-05 16:51:19.375 157 12610.50 97.47 54459.47 88888.00 2016-06-05 16:51:19.500 157 12610.45 97.53 54459.47 88888.00 2016-06-05 16:51:19.625 157 12610.45 97.53 54459.47 88888.00 2016-06-05 16:51:19.750 157 12610.48 97.53 54459.47 88888.00 2016-06-05 16:51:19.875 157 12610.50 97.53 54459.45 88888.00 2016-06-05 16:51:20.000 157 12610.52 97.55 54459.43 88888.00 2016-06-05 16:51:20.125 157 12610.55 97.58 54459.43 88888.00 2016-06-05 16:51:20.250 157 12610.55 97.60 54459.45 88888.00 2016-06-05 16:51:20.375 157 12610.52 97.60 54459.45 88888.00 2016-06-05 16:51:20.500 157 12610.48 97.60 54459.43 88888.00 2016-06-05 16:51:20.625 157 12610.52 97.62 54459.40 88888.00 2016-06-05 16:51:20.750 157 12610.52 97.65 54459.43 88888.00 2016-06-05 16:51:20.875 157 12610.58 97.67 54459.43 88888.00 2016-06-05 16:51:21.000 157 12610.60 97.67 54459.43 88888.00 2016-06-05 16:51:21.125 157 12610.55 97.70 54459.40 88888.00 2016-06-05 16:51:21.250 157 12610.50 97.70 54459.38 88888.00 2016-06-05 16:51:21.375 157 12610.55 97.72 54459.38 88888.00 2016-06-05 16:51:21.500 157 12610.62 97.72 54459.38 88888.00 2016-06-05 16:51:21.625 157 12610.62 97.75 54459.40 88888.00 2016-06-05 16:51:21.750 157 12610.65 97.78 54459.38 88888.00 2016-06-05 16:51:21.875 157 12610.62 97.80 54459.40 88888.00 2016-06-05 16:51:22.000 157 12610.58 97.78 54459.38 88888.00 2016-06-05 16:51:22.125 157 12610.55 97.72 54459.38 88888.00 2016-06-05 16:51:22.250 157 12610.65 97.72 54459.35 88888.00 2016-06-05 16:51:22.375 157 12610.77 97.75 54459.32 88888.00 2016-06-05 16:51:22.500 157 12610.80 97.75 54459.32 88888.00 2016-06-05 16:51:22.625 157 12610.73 97.75 54459.30 88888.00 2016-06-05 16:51:22.750 157 12610.70 97.70 54459.32 88888.00 2016-06-05 16:51:22.875 157 12610.67 97.70 54459.32 88888.00 2016-06-05 16:51:23.000 157 12610.75 97.70 54459.30 88888.00 2016-06-05 16:51:23.125 157 12610.77 97.70 54459.32 88888.00 2016-06-05 16:51:23.250 157 12610.75 97.70 54459.35 88888.00 2016-06-05 16:51:23.375 157 12610.75 97.70 54459.35 88888.00 2016-06-05 16:51:23.500 157 12610.75 97.70 54459.30 88888.00 2016-06-05 16:51:23.625 157 12610.77 97.70 54459.30 88888.00 2016-06-05 16:51:23.750 157 12610.80 97.70 54459.32 88888.00 2016-06-05 16:51:23.875 157 12610.83 97.67 54459.30 88888.00 2016-06-05 16:51:24.000 157 12610.83 97.67 54459.28 88888.00 2016-06-05 16:51:24.125 157 12610.88 97.65 54459.30 88888.00 2016-06-05 16:51:24.250 157 12610.90 97.62 54459.28 88888.00 2016-06-05 16:51:24.375 157 12610.88 97.62 54459.28 88888.00 2016-06-05 16:51:24.500 157 12610.88 97.60 54459.28 88888.00 2016-06-05 16:51:24.625 157 12610.88 97.62 54459.28 88888.00 2016-06-05 16:51:24.750 157 12610.88 97.62 54459.30 88888.00 2016-06-05 16:51:24.875 157 12610.85 97.60 54459.28 88888.00 2016-06-05 16:51:25.000 157 12610.88 97.58 54459.28 88888.00 2016-06-05 16:51:25.125 157 12610.85 97.53 54459.28 88888.00 2016-06-05 16:51:25.250 157 12610.85 97.53 54459.28 88888.00 2016-06-05 16:51:25.375 157 12610.85 97.55 54459.30 88888.00 2016-06-05 16:51:25.500 157 12610.90 97.53 54459.28 88888.00 2016-06-05 16:51:25.625 157 12610.92 97.55 54459.28 88888.00 2016-06-05 16:51:25.750 157 12610.95 97.58 54459.28 88888.00 2016-06-05 16:51:25.875 157 12610.98 97.53 54459.28 88888.00 2016-06-05 16:51:26.000 157 12610.98 97.45 54459.25 88888.00 2016-06-05 16:51:26.125 157 12610.98 97.45 54459.25 88888.00 2016-06-05 16:51:26.250 157 12610.95 97.38 54459.28 88888.00 2016-06-05 16:51:26.375 157 12611.00 97.40 54459.30 88888.00 2016-06-05 16:51:26.500 157 12610.98 97.40 54459.28 88888.00 2016-06-05 16:51:26.625 157 12610.92 97.38 54459.28 88888.00 2016-06-05 16:51:26.750 157 12610.98 97.35 54459.28 88888.00 2016-06-05 16:51:26.875 157 12611.00 97.35 54459.22 88888.00 2016-06-05 16:51:27.000 157 12611.05 97.30 54459.25 88888.00 2016-06-05 16:51:27.125 157 12610.95 97.25 54459.25 88888.00 2016-06-05 16:51:27.250 157 12610.90 97.20 54459.28 88888.00 2016-06-05 16:51:27.375 157 12611.02 97.20 54459.28 88888.00 2016-06-05 16:51:27.500 157 12611.05 97.20 54459.25 88888.00 2016-06-05 16:51:27.625 157 12611.05 97.17 54459.22 88888.00 2016-06-05 16:51:27.750 157 12611.10 97.15 54459.22 88888.00 2016-06-05 16:51:27.875 157 12611.02 97.15 54459.22 88888.00 2016-06-05 16:51:28.000 157 12610.92 97.12 54459.22 88888.00 2016-06-05 16:51:28.125 157 12610.95 97.10 54459.25 88888.00 2016-06-05 16:51:28.250 157 12610.95 97.08 54459.22 88888.00 2016-06-05 16:51:28.375 157 12610.95 97.08 54459.22 88888.00 2016-06-05 16:51:28.500 157 12610.98 97.03 54459.22 88888.00 2016-06-05 16:51:28.625 157 12611.00 97.03 54459.22 88888.00 2016-06-05 16:51:28.750 157 12611.00 97.03 54459.22 88888.00 2016-06-05 16:51:28.875 157 12611.05 96.95 54459.22 88888.00 2016-06-05 16:51:29.000 157 12611.02 96.97 54459.22 88888.00 2016-06-05 16:51:29.125 157 12611.05 97.00 54459.22 88888.00 2016-06-05 16:51:29.250 157 12611.05 96.97 54459.05 88888.00 2016-06-05 16:51:29.375 157 12611.05 96.97 54459.07 88888.00 2016-06-05 16:51:29.500 157 12611.02 96.97 54459.20 88888.00 2016-06-05 16:51:29.625 157 12611.00 96.95 54459.25 88888.00 2016-06-05 16:51:29.750 157 12611.00 96.97 54459.25 88888.00 2016-06-05 16:51:29.875 157 12610.98 96.95 54459.25 88888.00 2016-06-05 16:51:30.000 157 12611.00 96.95 54459.22 88888.00 2016-06-05 16:51:30.125 157 12611.05 96.97 54459.25 88888.00 2016-06-05 16:51:30.250 157 12611.10 96.95 54459.25 88888.00 2016-06-05 16:51:30.375 157 12611.05 96.95 54459.20 88888.00 2016-06-05 16:51:30.500 157 12610.98 96.97 54459.18 88888.00 2016-06-05 16:51:30.625 157 12610.98 96.97 54459.20 88888.00 2016-06-05 16:51:30.750 157 12610.98 97.00 54459.18 88888.00 2016-06-05 16:51:30.875 157 12610.95 97.03 54459.22 88888.00 2016-06-05 16:51:31.000 157 12610.98 97.00 54459.22 88888.00 2016-06-05 16:51:31.125 157 12610.98 97.05 54459.22 88888.00 2016-06-05 16:51:31.250 157 12610.95 97.10 54459.20 88888.00 2016-06-05 16:51:31.375 157 12610.98 97.10 54459.18 88888.00 2016-06-05 16:51:31.500 157 12610.92 97.12 54459.15 88888.00 2016-06-05 16:51:31.625 157 12610.92 97.15 54459.18 88888.00 2016-06-05 16:51:31.750 157 12610.88 97.12 54459.20 88888.00 2016-06-05 16:51:31.875 157 12610.88 97.15 54459.22 88888.00 2016-06-05 16:51:32.000 157 12610.92 97.15 54459.22 88888.00 2016-06-05 16:51:32.125 157 12610.92 97.15 54459.22 88888.00 2016-06-05 16:51:32.250 157 12610.95 97.15 54459.25 88888.00 2016-06-05 16:51:32.375 157 12611.00 97.17 54459.22 88888.00 2016-06-05 16:51:32.500 157 12610.98 97.20 54459.20 88888.00 2016-06-05 16:51:32.625 157 12610.88 97.17 54459.20 88888.00 2016-06-05 16:51:32.750 157 12610.80 97.20 54459.20 88888.00 2016-06-05 16:51:32.875 157 12610.80 97.22 54459.20 88888.00 2016-06-05 16:51:33.000 157 12610.75 97.25 54459.20 88888.00 2016-06-05 16:51:33.125 157 12610.77 97.25 54459.22 88888.00 2016-06-05 16:51:33.250 157 12610.83 97.17 54459.25 88888.00 2016-06-05 16:51:33.375 157 12610.92 97.20 54459.22 88888.00 2016-06-05 16:51:33.500 157 12610.90 97.20 54459.22 88888.00 2016-06-05 16:51:33.625 157 12610.80 97.20 54459.25 88888.00 2016-06-05 16:51:33.750 157 12610.83 97.22 54459.25 88888.00 2016-06-05 16:51:33.875 157 12610.80 97.22 54459.20 88888.00 2016-06-05 16:51:34.000 157 12610.75 97.20 54459.18 88888.00 2016-06-05 16:51:34.125 157 12610.77 97.20 54459.20 88888.00 2016-06-05 16:51:34.250 157 12610.73 97.17 54459.22 88888.00 2016-06-05 16:51:34.375 157 12610.75 97.20 54459.22 88888.00 2016-06-05 16:51:34.500 157 12610.75 97.20 54459.22 88888.00 2016-06-05 16:51:34.625 157 12610.70 97.20 54459.22 88888.00 2016-06-05 16:51:34.750 157 12610.65 97.17 54459.25 88888.00 2016-06-05 16:51:34.875 157 12610.65 97.17 54459.25 88888.00 2016-06-05 16:51:35.000 157 12610.65 97.15 54459.22 88888.00 2016-06-05 16:51:35.125 157 12610.62 97.17 54459.25 88888.00 2016-06-05 16:51:35.250 157 12610.58 97.15 54459.22 88888.00 2016-06-05 16:51:35.375 157 12610.52 97.15 54459.25 88888.00 2016-06-05 16:51:35.500 157 12610.48 97.20 54459.25 88888.00 2016-06-05 16:51:35.625 157 12610.48 97.17 54459.25 88888.00 2016-06-05 16:51:35.750 157 12610.45 97.15 54459.25 88888.00 2016-06-05 16:51:35.875 157 12610.42 97.15 54459.25 88888.00 2016-06-05 16:51:36.000 157 12610.48 97.17 54459.25 88888.00 2016-06-05 16:51:36.125 157 12610.50 97.20 54459.25 88888.00 2016-06-05 16:51:36.250 157 12610.48 97.15 54459.28 88888.00 2016-06-05 16:51:36.375 157 12610.50 97.15 54459.25 88888.00 2016-06-05 16:51:36.500 157 12610.48 97.15 54459.25 88888.00 2016-06-05 16:51:36.625 157 12610.42 97.20 54459.25 88888.00 2016-06-05 16:51:36.750 157 12610.42 97.17 54459.25 88888.00 2016-06-05 16:51:36.875 157 12610.45 97.17 54459.22 88888.00 2016-06-05 16:51:37.000 157 12610.45 97.20 54459.22 88888.00 2016-06-05 16:51:37.125 157 12610.38 97.17 54459.22 88888.00 2016-06-05 16:51:37.250 157 12610.38 97.12 54459.25 88888.00 2016-06-05 16:51:37.375 157 12610.40 97.15 54459.28 88888.00 2016-06-05 16:51:37.500 157 12610.40 97.20 54459.28 88888.00 2016-06-05 16:51:37.625 157 12610.40 97.22 54459.22 88888.00 2016-06-05 16:51:37.750 157 12610.42 97.20 54459.25 88888.00 2016-06-05 16:51:37.875 157 12610.42 97.20 54459.22 88888.00 2016-06-05 16:51:38.000 157 12610.40 97.20 54459.22 88888.00 2016-06-05 16:51:38.125 157 12610.38 97.22 54459.25 88888.00 2016-06-05 16:51:38.250 157 12610.33 97.22 54459.25 88888.00 2016-06-05 16:51:38.375 157 12610.38 97.22 54459.20 88888.00 2016-06-05 16:51:38.500 157 12610.35 97.22 54459.18 88888.00 2016-06-05 16:51:38.625 157 12610.38 97.25 54459.18 88888.00 2016-06-05 16:51:38.750 157 12610.40 97.25 54459.20 88888.00 2016-06-05 16:51:38.875 157 12610.40 97.25 54459.18 88888.00 2016-06-05 16:51:39.000 157 12610.42 97.25 54459.20 88888.00 2016-06-05 16:51:39.125 157 12610.40 97.25 54459.22 88888.00 2016-06-05 16:51:39.250 157 12610.40 97.22 54459.20 88888.00 2016-06-05 16:51:39.375 157 12610.45 97.25 54459.18 88888.00 2016-06-05 16:51:39.500 157 12610.45 97.25 54459.20 88888.00 2016-06-05 16:51:39.625 157 12610.45 97.30 54459.20 88888.00 2016-06-05 16:51:39.750 157 12610.40 97.28 54459.20 88888.00 2016-06-05 16:51:39.875 157 12610.42 97.25 54459.20 88888.00 2016-06-05 16:51:40.000 157 12610.42 97.22 54459.20 88888.00 2016-06-05 16:51:40.125 157 12610.40 97.25 54459.25 88888.00 2016-06-05 16:51:40.250 157 12610.38 97.28 54459.22 88888.00 2016-06-05 16:51:40.375 157 12610.40 97.30 54459.18 88888.00 2016-06-05 16:51:40.500 157 12610.38 97.28 54459.18 88888.00 2016-06-05 16:51:40.625 157 12610.38 97.25 54459.20 88888.00 2016-06-05 16:51:40.750 157 12610.45 97.25 54459.20 88888.00 2016-06-05 16:51:40.875 157 12610.48 97.25 54459.18 88888.00 2016-06-05 16:51:41.000 157 12610.50 97.25 54459.18 88888.00 2016-06-05 16:51:41.125 157 12610.50 97.28 54459.18 88888.00 2016-06-05 16:51:41.250 157 12610.42 97.28 54459.18 88888.00 2016-06-05 16:51:41.375 157 12610.38 97.28 54459.18 88888.00 2016-06-05 16:51:41.500 157 12610.38 97.28 54459.20 88888.00 2016-06-05 16:51:41.625 157 12610.40 97.25 54459.18 88888.00 2016-06-05 16:51:41.750 157 12610.42 97.22 54459.18 88888.00 2016-06-05 16:51:41.875 157 12610.40 97.22 54459.18 88888.00 2016-06-05 16:51:42.000 157 12610.38 97.22 54459.15 88888.00 2016-06-05 16:51:42.125 157 12610.38 97.22 54459.18 88888.00 2016-06-05 16:51:42.250 157 12610.40 97.20 54459.18 88888.00 2016-06-05 16:51:42.375 157 12610.35 97.20 54459.18 88888.00 2016-06-05 16:51:42.500 157 12610.38 97.22 54459.20 88888.00 2016-06-05 16:51:42.625 157 12610.42 97.22 54459.18 88888.00 2016-06-05 16:51:42.750 157 12610.42 97.20 54459.18 88888.00 2016-06-05 16:51:42.875 157 12610.38 97.17 54459.18 88888.00 2016-06-05 16:51:43.000 157 12610.38 97.17 54459.18 88888.00 2016-06-05 16:51:43.125 157 12610.40 97.20 54459.18 88888.00 2016-06-05 16:51:43.250 157 12610.35 97.22 54459.18 88888.00 2016-06-05 16:51:43.375 157 12610.33 97.22 54459.18 88888.00 2016-06-05 16:51:43.500 157 12610.45 97.22 54459.15 88888.00 2016-06-05 16:51:43.625 157 12610.45 97.22 54459.18 88888.00 2016-06-05 16:51:43.750 157 12610.42 97.25 54459.18 88888.00 2016-06-05 16:51:43.875 157 12610.50 97.22 54459.15 88888.00 2016-06-05 16:51:44.000 157 12610.55 97.25 54459.12 88888.00 2016-06-05 16:51:44.125 157 12610.48 97.28 54459.15 88888.00 2016-06-05 16:51:44.250 157 12610.48 97.30 54459.18 88888.00 2016-06-05 16:51:44.375 157 12610.50 97.35 54459.18 88888.00 2016-06-05 16:51:44.500 157 12610.42 97.33 54459.20 88888.00 2016-06-05 16:51:44.625 157 12610.38 97.35 54459.22 88888.00 2016-06-05 16:51:44.750 157 12610.35 97.35 54459.22 88888.00 2016-06-05 16:51:44.875 157 12610.38 97.38 54459.20 88888.00 2016-06-05 16:51:45.000 157 12610.38 97.40 54459.20 88888.00 2016-06-05 16:51:45.125 157 12610.38 97.40 54459.18 88888.00 2016-06-05 16:51:45.250 157 12610.40 97.42 54459.18 88888.00 2016-06-05 16:51:45.375 157 12610.45 97.47 54459.15 88888.00 2016-06-05 16:51:45.500 157 12610.45 97.50 54459.15 88888.00 2016-06-05 16:51:45.625 157 12610.42 97.55 54459.15 88888.00 2016-06-05 16:51:45.750 157 12610.40 97.58 54459.15 88888.00 2016-06-05 16:51:45.875 157 12610.40 97.60 54459.15 88888.00 2016-06-05 16:51:46.000 157 12610.48 97.65 54459.15 88888.00 2016-06-05 16:51:46.125 157 12610.50 97.67 54459.12 88888.00 2016-06-05 16:51:46.250 157 12610.48 97.70 54459.18 88888.00 2016-06-05 16:51:46.375 157 12610.50 97.72 54459.15 88888.00 2016-06-05 16:51:46.500 157 12610.50 97.75 54459.12 88888.00 2016-06-05 16:51:46.625 157 12610.55 97.78 54459.10 88888.00 2016-06-05 16:51:46.750 157 12610.52 97.83 54459.07 88888.00 2016-06-05 16:51:46.875 157 12610.55 97.88 54459.12 88888.00 2016-06-05 16:51:47.000 157 12610.58 97.92 54459.15 88888.00 2016-06-05 16:51:47.125 157 12610.58 97.95 54459.15 88888.00 2016-06-05 16:51:47.250 157 12610.48 97.97 54459.10 88888.00 2016-06-05 16:51:47.375 157 12610.45 98.03 54459.10 88888.00 2016-06-05 16:51:47.500 157 12610.48 98.10 54459.12 88888.00 2016-06-05 16:51:47.625 157 12610.50 98.12 54459.12 88888.00 2016-06-05 16:51:47.750 157 12610.55 98.15 54459.10 88888.00 2016-06-05 16:51:47.875 157 12610.58 98.15 54459.07 88888.00 2016-06-05 16:51:48.000 157 12610.60 98.20 54459.00 88888.00 2016-06-05 16:51:48.125 157 12610.60 98.22 54459.00 88888.00 2016-06-05 16:51:48.250 157 12610.60 98.22 54459.05 88888.00 2016-06-05 16:51:48.375 157 12610.60 98.28 54459.05 88888.00 2016-06-05 16:51:48.500 157 12610.73 98.33 54459.03 88888.00 2016-06-05 16:51:48.625 157 12610.73 98.38 54459.03 88888.00 2016-06-05 16:51:48.750 157 12610.75 98.38 54459.00 88888.00 2016-06-05 16:51:48.875 157 12610.77 98.40 54459.00 88888.00 2016-06-05 16:51:49.000 157 12610.83 98.42 54458.97 88888.00 2016-06-05 16:51:49.125 157 12610.85 98.42 54459.03 88888.00 2016-06-05 16:51:49.250 157 12610.83 98.47 54459.00 88888.00 2016-06-05 16:51:49.375 157 12610.85 98.50 54459.00 88888.00 2016-06-05 16:51:49.500 157 12610.85 98.55 54459.00 88888.00 2016-06-05 16:51:49.625 157 12610.90 98.55 54459.00 88888.00 2016-06-05 16:51:49.750 157 12610.92 98.53 54459.00 88888.00 2016-06-05 16:51:49.875 157 12610.95 98.55 54458.97 88888.00 2016-06-05 16:51:50.000 157 12610.92 98.60 54458.95 88888.00 2016-06-05 16:51:50.125 157 12610.95 98.60 54458.97 88888.00 2016-06-05 16:51:50.250 157 12610.92 98.60 54459.03 88888.00 2016-06-05 16:51:50.375 157 12610.95 98.62 54459.00 88888.00 2016-06-05 16:51:50.500 157 12610.95 98.62 54458.97 88888.00 2016-06-05 16:51:50.625 157 12611.00 98.62 54458.97 88888.00 2016-06-05 16:51:50.750 157 12611.05 98.67 54458.97 88888.00 2016-06-05 16:51:50.875 157 12611.02 98.65 54458.95 88888.00 2016-06-05 16:51:51.000 157 12611.08 98.67 54458.93 88888.00 2016-06-05 16:51:51.125 157 12611.08 98.70 54458.95 88888.00 2016-06-05 16:51:51.250 157 12611.05 98.72 54458.95 88888.00 2016-06-05 16:51:51.375 157 12611.05 98.75 54458.95 88888.00 2016-06-05 16:51:51.500 157 12611.02 98.75 54458.93 88888.00 2016-06-05 16:51:51.625 157 12611.00 98.78 54458.90 88888.00 2016-06-05 16:51:51.750 157 12610.95 98.78 54458.93 88888.00 2016-06-05 16:51:51.875 157 12611.00 98.75 54458.88 88888.00 2016-06-05 16:51:52.000 157 12611.05 98.78 54458.88 88888.00 2016-06-05 16:51:52.125 157 12611.05 98.80 54458.90 88888.00 2016-06-05 16:51:52.250 157 12610.92 98.83 54458.90 88888.00 2016-06-05 16:51:52.375 157 12610.98 98.85 54458.90 88888.00 2016-06-05 16:51:52.500 157 12611.05 98.88 54458.93 88888.00 2016-06-05 16:51:52.625 157 12611.05 98.85 54458.95 88888.00 2016-06-05 16:51:52.750 157 12611.08 98.85 54458.90 88888.00 2016-06-05 16:51:52.875 157 12611.12 98.90 54458.88 88888.00 2016-06-05 16:51:53.000 157 12611.15 98.92 54458.88 88888.00 2016-06-05 16:51:53.125 157 12611.05 98.92 54458.88 88888.00 2016-06-05 16:51:53.250 157 12611.00 98.95 54458.88 88888.00 2016-06-05 16:51:53.375 157 12611.08 99.00 54458.90 88888.00 2016-06-05 16:51:53.500 157 12611.10 98.97 54458.88 88888.00 2016-06-05 16:51:53.625 157 12611.10 99.00 54458.88 88888.00 2016-06-05 16:51:53.750 157 12611.02 99.00 54458.88 88888.00 2016-06-05 16:51:53.875 157 12611.02 99.03 54458.88 88888.00 2016-06-05 16:51:54.000 157 12611.08 99.08 54458.82 88888.00 2016-06-05 16:51:54.125 157 12611.10 99.10 54458.82 88888.00 2016-06-05 16:51:54.250 157 12611.10 99.12 54458.85 88888.00 2016-06-05 16:51:54.375 157 12611.12 99.12 54458.88 88888.00 2016-06-05 16:51:54.500 157 12611.10 99.15 54458.85 88888.00 2016-06-05 16:51:54.625 157 12611.08 99.15 54458.85 88888.00 2016-06-05 16:51:54.750 157 12611.12 99.15 54458.82 88888.00 2016-06-05 16:51:54.875 157 12611.10 99.17 54458.85 88888.00 2016-06-05 16:51:55.000 157 12611.08 99.20 54458.85 88888.00 2016-06-05 16:51:55.125 157 12611.05 99.20 54458.85 88888.00 2016-06-05 16:51:55.250 157 12611.10 99.17 54458.88 88888.00 2016-06-05 16:51:55.375 157 12611.10 99.20 54458.85 88888.00 2016-06-05 16:51:55.500 157 12611.15 99.20 54458.85 88888.00 2016-06-05 16:51:55.625 157 12611.20 99.17 54458.88 88888.00 2016-06-05 16:51:55.750 157 12611.17 99.17 54458.82 88888.00 2016-06-05 16:51:55.875 157 12611.10 99.15 54458.80 88888.00 2016-06-05 16:51:56.000 157 12611.10 99.15 54458.80 88888.00 2016-06-05 16:51:56.125 157 12611.17 99.15 54458.82 88888.00 2016-06-05 16:51:56.250 157 12611.20 99.15 54458.82 88888.00 2016-06-05 16:51:56.375 157 12611.20 99.15 54458.82 88888.00 2016-06-05 16:51:56.500 157 12611.15 99.12 54458.85 88888.00 2016-06-05 16:51:56.625 157 12611.10 99.10 54458.82 88888.00 2016-06-05 16:51:56.750 157 12611.05 99.08 54458.82 88888.00 2016-06-05 16:51:56.875 157 12611.02 99.03 54458.85 88888.00 2016-06-05 16:51:57.000 157 12611.12 99.03 54458.85 88888.00 2016-06-05 16:51:57.125 157 12611.17 99.00 54458.88 88888.00 2016-06-05 16:51:57.250 157 12611.12 98.95 54458.88 88888.00 2016-06-05 16:51:57.375 157 12611.08 98.97 54458.88 88888.00 2016-06-05 16:51:57.500 157 12610.98 98.92 54458.85 88888.00 2016-06-05 16:51:57.625 157 12611.02 98.90 54458.90 88888.00 2016-06-05 16:51:57.750 157 12611.05 98.90 54458.90 88888.00 2016-06-05 16:51:57.875 157 12611.00 98.88 54458.88 88888.00 2016-06-05 16:51:58.000 157 12610.98 98.83 54458.85 88888.00 2016-06-05 16:51:58.125 157 12610.92 98.80 54458.90 88888.00 2016-06-05 16:51:58.250 157 12610.95 98.80 54458.90 88888.00 2016-06-05 16:51:58.375 157 12610.95 98.78 54458.88 88888.00 2016-06-05 16:51:58.500 157 12610.98 98.75 54458.88 88888.00 2016-06-05 16:51:58.625 157 12610.95 98.75 54458.90 88888.00 2016-06-05 16:51:58.750 157 12610.92 98.72 54458.90 88888.00 2016-06-05 16:51:58.875 157 12610.98 98.67 54458.88 88888.00 2016-06-05 16:51:59.000 157 12610.98 98.65 54458.85 88888.00 2016-06-05 16:51:59.125 157 12610.98 98.65 54458.88 88888.00 2016-06-05 16:51:59.250 157 12610.92 98.60 54458.90 88888.00 2016-06-05 16:51:59.375 157 12610.95 98.62 54458.90 88888.00 2016-06-05 16:51:59.500 157 12611.02 98.62 54458.90 88888.00 2016-06-05 16:51:59.625 157 12611.02 98.62 54458.93 88888.00 2016-06-05 16:51:59.750 157 12611.05 98.62 54458.97 88888.00 2016-06-05 16:51:59.875 157 12611.08 98.60 54458.93 88888.00 2016-06-05 16:52:00.000 157 12611.08 98.53 54458.88 88888.00 2016-06-05 16:52:00.125 157 12611.05 98.53 54458.85 88888.00 2016-06-05 16:52:00.250 157 12611.02 98.53 54458.88 88888.00 2016-06-05 16:52:00.375 157 12611.05 98.53 54458.88 88888.00 2016-06-05 16:52:00.500 157 12611.05 98.53 54458.88 88888.00 2016-06-05 16:52:00.625 157 12611.10 98.55 54458.90 88888.00 2016-06-05 16:52:00.750 157 12611.05 98.50 54458.90 88888.00 2016-06-05 16:52:00.875 157 12611.02 98.45 54458.90 88888.00 2016-06-05 16:52:01.000 157 12611.10 98.45 54458.90 88888.00 2016-06-05 16:52:01.125 157 12611.08 98.47 54458.93 88888.00 2016-06-05 16:52:01.250 157 12611.02 98.42 54458.90 88888.00 2016-06-05 16:52:01.375 157 12611.02 98.42 54458.85 88888.00 2016-06-05 16:52:01.500 157 12611.08 98.42 54458.90 88888.00 2016-06-05 16:52:01.625 157 12611.08 98.42 54458.90 88888.00 2016-06-05 16:52:01.750 157 12611.08 98.40 54458.90 88888.00 2016-06-05 16:52:01.875 157 12611.08 98.40 54458.88 88888.00 2016-06-05 16:52:02.000 157 12611.10 98.38 54458.90 88888.00 2016-06-05 16:52:02.125 157 12611.15 98.35 54458.90 88888.00 2016-06-05 16:52:02.250 157 12611.17 98.30 54458.90 88888.00 2016-06-05 16:52:02.375 157 12611.20 98.33 54458.90 88888.00 2016-06-05 16:52:02.500 157 12611.17 98.33 54458.90 88888.00 2016-06-05 16:52:02.625 157 12611.12 98.30 54458.90 88888.00 2016-06-05 16:52:02.750 157 12611.12 98.28 54458.85 88888.00 2016-06-05 16:52:02.875 157 12611.15 98.28 54458.85 88888.00 2016-06-05 16:52:03.000 157 12611.12 98.28 54458.88 88888.00 2016-06-05 16:52:03.125 157 12611.12 98.28 54458.85 88888.00 2016-06-05 16:52:03.250 157 12611.10 98.22 54458.88 88888.00 2016-06-05 16:52:03.375 157 12611.10 98.22 54458.85 88888.00 2016-06-05 16:52:03.500 157 12611.12 98.25 54458.85 88888.00 2016-06-05 16:52:03.625 157 12611.12 98.25 54458.88 88888.00 2016-06-05 16:52:03.750 157 12611.12 98.25 54458.88 88888.00 2016-06-05 16:52:03.875 157 12611.05 98.25 54458.90 88888.00 2016-06-05 16:52:04.000 157 12611.05 98.25 54458.88 88888.00 2016-06-05 16:52:04.125 157 12611.10 98.28 54458.93 88888.00 2016-06-05 16:52:04.250 157 12611.15 98.25 54458.93 88888.00 2016-06-05 16:52:04.375 157 12611.17 98.22 54458.88 88888.00 2016-06-05 16:52:04.500 157 12611.15 98.22 54458.88 88888.00 2016-06-05 16:52:04.625 157 12611.17 98.20 54458.85 88888.00 2016-06-05 16:52:04.750 157 12611.12 98.20 54458.88 88888.00 2016-06-05 16:52:04.875 157 12611.08 98.17 54458.88 88888.00 2016-06-05 16:52:05.000 157 12611.10 98.17 54458.88 88888.00 2016-06-05 16:52:05.125 157 12611.15 98.17 54458.88 88888.00 2016-06-05 16:52:05.250 157 12611.10 98.15 54458.90 88888.00 2016-06-05 16:52:05.375 157 12611.08 98.17 54458.90 88888.00 2016-06-05 16:52:05.500 157 12611.05 98.20 54458.93 88888.00 2016-06-05 16:52:05.625 157 12611.05 98.20 54458.93 88888.00 2016-06-05 16:52:05.750 157 12611.08 98.20 54458.93 88888.00 2016-06-05 16:52:05.875 157 12611.08 98.15 54458.97 88888.00 2016-06-05 16:52:06.000 157 12611.00 98.08 54458.97 88888.00 2016-06-05 16:52:06.125 157 12610.98 98.10 54459.00 88888.00 2016-06-05 16:52:06.250 157 12610.92 98.08 54459.00 88888.00 2016-06-05 16:52:06.375 157 12610.92 98.08 54458.97 88888.00 2016-06-05 16:52:06.500 157 12610.92 98.10 54459.00 88888.00 2016-06-05 16:52:06.625 157 12611.00 98.12 54459.00 88888.00 2016-06-05 16:52:06.750 157 12610.95 98.12 54459.00 88888.00 2016-06-05 16:52:06.875 157 12610.88 98.10 54459.00 88888.00 2016-06-05 16:52:07.000 157 12610.85 98.10 54458.97 88888.00 2016-06-05 16:52:07.125 157 12610.85 98.08 54459.00 88888.00 2016-06-05 16:52:07.250 157 12610.83 98.05 54459.05 88888.00 2016-06-05 16:52:07.375 157 12610.80 98.08 54459.05 88888.00 2016-06-05 16:52:07.500 157 12610.73 98.08 54459.05 88888.00 2016-06-05 16:52:07.625 157 12610.67 98.08 54459.03 88888.00 2016-06-05 16:52:07.750 157 12610.60 98.10 54459.03 88888.00 2016-06-05 16:52:07.875 157 12610.58 98.12 54459.03 88888.00 2016-06-05 16:52:08.000 157 12610.60 98.12 54459.05 88888.00 2016-06-05 16:52:08.125 157 12610.60 98.10 54459.10 88888.00 2016-06-05 16:52:08.250 157 12610.50 98.12 54459.12 88888.00 2016-06-05 16:52:08.375 157 12610.45 98.15 54459.07 88888.00 2016-06-05 16:52:08.500 157 12610.42 98.15 54459.05 88888.00 2016-06-05 16:52:08.625 157 12610.40 98.15 54459.05 88888.00 2016-06-05 16:52:08.750 157 12610.35 98.15 54459.07 88888.00 2016-06-05 16:52:08.875 157 12610.35 98.15 54459.12 88888.00 2016-06-05 16:52:09.000 157 12610.35 98.17 54459.07 88888.00 2016-06-05 16:52:09.125 157 12610.27 98.20 54459.10 88888.00 2016-06-05 16:52:09.250 157 12610.23 98.22 54459.10 88888.00 2016-06-05 16:52:09.375 157 12610.23 98.25 54459.10 88888.00 2016-06-05 16:52:09.500 157 12610.20 98.25 54459.12 88888.00 2016-06-05 16:52:09.625 157 12610.20 98.28 54459.10 88888.00 2016-06-05 16:52:09.750 157 12610.17 98.30 54459.10 88888.00 2016-06-05 16:52:09.875 157 12610.15 98.33 54459.12 88888.00 2016-06-05 16:52:10.000 157 12610.15 98.35 54459.12 88888.00 2016-06-05 16:52:10.125 157 12610.17 98.35 54459.10 88888.00 2016-06-05 16:52:10.250 157 12610.15 98.40 54459.10 88888.00 2016-06-05 16:52:10.375 157 12610.17 98.42 54459.10 88888.00 2016-06-05 16:52:10.500 157 12610.20 98.45 54459.12 88888.00 2016-06-05 16:52:10.625 157 12610.17 98.45 54459.15 88888.00 2016-06-05 16:52:10.750 157 12610.08 98.47 54459.15 88888.00 2016-06-05 16:52:10.875 157 12610.02 98.53 54459.15 88888.00 2016-06-05 16:52:11.000 157 12610.05 98.53 54459.12 88888.00 2016-06-05 16:52:11.125 157 12610.02 98.58 54459.10 88888.00 2016-06-05 16:52:11.250 157 12610.00 98.58 54459.05 88888.00 2016-06-05 16:52:11.375 157 12610.02 98.60 54459.07 88888.00 2016-06-05 16:52:11.500 157 12610.02 98.65 54459.10 88888.00 2016-06-05 16:52:11.625 157 12610.00 98.65 54459.12 88888.00 2016-06-05 16:52:11.750 157 12610.00 98.65 54459.10 88888.00 2016-06-05 16:52:11.875 157 12610.05 98.70 54459.07 88888.00 2016-06-05 16:52:12.000 157 12610.05 98.72 54459.10 88888.00 2016-06-05 16:52:12.125 157 12610.10 98.75 54459.12 88888.00 2016-06-05 16:52:12.250 157 12610.12 98.78 54459.15 88888.00 2016-06-05 16:52:12.375 157 12610.15 98.75 54459.07 88888.00 2016-06-05 16:52:12.500 157 12610.20 98.78 54459.07 88888.00 2016-06-05 16:52:12.625 157 12610.25 98.80 54459.07 88888.00 2016-06-05 16:52:12.750 157 12610.27 98.80 54459.07 88888.00 2016-06-05 16:52:12.875 157 12610.27 98.85 54459.07 88888.00 2016-06-05 16:52:13.000 157 12610.30 98.85 54459.07 88888.00 2016-06-05 16:52:13.125 157 12610.30 98.85 54459.10 88888.00 2016-06-05 16:52:13.250 157 12610.25 98.88 54459.10 88888.00 2016-06-05 16:52:13.375 157 12610.30 98.90 54459.10 88888.00 2016-06-05 16:52:13.500 157 12610.38 98.90 54459.07 88888.00 2016-06-05 16:52:13.625 157 12610.42 98.92 54459.07 88888.00 2016-06-05 16:52:13.750 157 12610.45 98.92 54459.05 88888.00 2016-06-05 16:52:13.875 157 12610.50 98.90 54459.00 88888.00 2016-06-05 16:52:14.000 157 12610.52 98.90 54459.00 88888.00 2016-06-05 16:52:14.125 157 12610.52 98.92 54459.05 88888.00 2016-06-05 16:52:14.250 157 12610.55 98.92 54459.05 88888.00 2016-06-05 16:52:14.375 157 12610.55 98.92 54459.03 88888.00 2016-06-05 16:52:14.500 157 12610.67 98.92 54459.05 88888.00 2016-06-05 16:52:14.625 157 12610.73 98.90 54459.00 88888.00 2016-06-05 16:52:14.750 157 12610.80 98.92 54458.93 88888.00 2016-06-05 16:52:14.875 157 12610.77 98.92 54458.90 88888.00 2016-06-05 16:52:15.000 157 12610.77 98.90 54458.93 88888.00 2016-06-05 16:52:15.125 157 12610.80 98.92 54458.95 88888.00 2016-06-05 16:52:15.250 157 12610.90 98.90 54458.93 88888.00 2016-06-05 16:52:15.375 157 12611.00 98.90 54458.93 88888.00 2016-06-05 16:52:15.500 157 12611.02 98.90 54458.90 88888.00 2016-06-05 16:52:15.625 157 12611.02 98.92 54458.93 88888.00 2016-06-05 16:52:15.750 157 12611.10 98.90 54459.00 88888.00 2016-06-05 16:52:15.875 157 12611.12 98.92 54458.97 88888.00 2016-06-05 16:52:16.000 157 12611.12 98.88 54458.95 88888.00 2016-06-05 16:52:16.125 157 12611.15 98.85 54458.93 88888.00 2016-06-05 16:52:16.250 157 12611.20 98.85 54458.90 88888.00 2016-06-05 16:52:16.375 157 12611.27 98.85 54458.88 88888.00 2016-06-05 16:52:16.500 157 12611.25 98.85 54458.90 88888.00 2016-06-05 16:52:16.625 157 12611.25 98.83 54458.90 88888.00 2016-06-05 16:52:16.750 157 12611.30 98.83 54458.88 88888.00 2016-06-05 16:52:16.875 157 12611.35 98.83 54458.90 88888.00 2016-06-05 16:52:17.000 157 12611.40 98.83 54458.90 88888.00 2016-06-05 16:52:17.125 157 12611.38 98.83 54458.90 88888.00 2016-06-05 16:52:17.250 157 12611.38 98.78 54458.90 88888.00 2016-06-05 16:52:17.375 157 12611.48 98.75 54458.88 88888.00 2016-06-05 16:52:17.500 157 12611.55 98.72 54458.82 88888.00 2016-06-05 16:52:17.625 157 12611.55 98.72 54458.82 88888.00 2016-06-05 16:52:17.750 157 12611.55 98.72 54458.85 88888.00 2016-06-05 16:52:17.875 157 12611.55 98.70 54458.85 88888.00 2016-06-05 16:52:18.000 157 12611.55 98.70 54458.85 88888.00 2016-06-05 16:52:18.125 157 12611.52 98.70 54458.85 88888.00 2016-06-05 16:52:18.250 157 12611.50 98.67 54458.85 88888.00 2016-06-05 16:52:18.375 157 12611.58 98.65 54458.82 88888.00 2016-06-05 16:52:18.500 157 12611.62 98.65 54458.85 88888.00 2016-06-05 16:52:18.625 157 12611.62 98.65 54458.85 88888.00 2016-06-05 16:52:18.750 157 12611.60 98.65 54458.85 88888.00 2016-06-05 16:52:18.875 157 12611.60 98.62 54458.82 88888.00 2016-06-05 16:52:19.000 157 12611.65 98.60 54458.85 88888.00 2016-06-05 16:52:19.125 157 12611.70 98.60 54458.85 88888.00 2016-06-05 16:52:19.250 157 12611.65 98.55 54458.82 88888.00 2016-06-05 16:52:19.375 157 12611.67 98.55 54458.78 88888.00 2016-06-05 16:52:19.500 157 12611.70 98.55 54458.80 88888.00 2016-06-05 16:52:19.625 157 12611.67 98.47 54458.82 88888.00 2016-06-05 16:52:19.750 157 12611.58 98.50 54458.85 88888.00 2016-06-05 16:52:19.875 157 12611.50 98.53 54458.85 88888.00 2016-06-05 16:52:20.000 157 12611.58 98.47 54458.80 88888.00 2016-06-05 16:52:20.125 157 12611.60 98.50 54458.82 88888.00 2016-06-05 16:52:20.250 157 12611.55 98.45 54458.80 88888.00 2016-06-05 16:52:20.375 157 12611.62 98.45 54458.75 88888.00 2016-06-05 16:52:20.500 157 12611.67 98.45 54458.78 88888.00 2016-06-05 16:52:20.625 157 12611.65 98.42 54458.80 88888.00 2016-06-05 16:52:20.750 157 12611.55 98.38 54458.75 88888.00 2016-06-05 16:52:20.875 157 12611.55 98.38 54458.78 88888.00 2016-06-05 16:52:21.000 157 12611.52 98.38 54458.80 88888.00 2016-06-05 16:52:21.125 157 12611.60 98.35 54458.82 88888.00 2016-06-05 16:52:21.250 157 12611.62 98.33 54458.82 88888.00 2016-06-05 16:52:21.375 157 12611.55 98.33 54458.82 88888.00 2016-06-05 16:52:21.500 157 12611.52 98.33 54458.80 88888.00 2016-06-05 16:52:21.625 157 12611.50 98.33 54458.78 88888.00 2016-06-05 16:52:21.750 157 12611.48 98.28 54458.80 88888.00 2016-06-05 16:52:21.875 157 12611.42 98.28 54458.80 88888.00 2016-06-05 16:52:22.000 157 12611.42 98.22 54458.80 88888.00 2016-06-05 16:52:22.125 157 12611.42 98.20 54458.80 88888.00 2016-06-05 16:52:22.250 157 12611.48 98.20 54458.82 88888.00 2016-06-05 16:52:22.375 157 12611.50 98.22 54458.82 88888.00 2016-06-05 16:52:22.500 157 12611.45 98.17 54458.80 88888.00 2016-06-05 16:52:22.625 157 12611.45 98.17 54458.75 88888.00 2016-06-05 16:52:22.750 157 12611.40 98.15 54458.80 88888.00 2016-06-05 16:52:22.875 157 12611.42 98.10 54458.82 88888.00 2016-06-05 16:52:23.000 157 12611.45 98.08 54458.80 88888.00 2016-06-05 16:52:23.125 157 12611.45 98.05 54458.78 88888.00 2016-06-05 16:52:23.250 157 12611.45 98.05 54458.85 88888.00 2016-06-05 16:52:23.375 157 12611.52 98.08 54458.85 88888.00 2016-06-05 16:52:23.500 157 12611.55 98.05 54458.80 88888.00 2016-06-05 16:52:23.625 157 12611.50 98.03 54458.80 88888.00 2016-06-05 16:52:23.750 157 12611.48 98.05 54458.80 88888.00 2016-06-05 16:52:23.875 157 12611.48 98.03 54458.82 88888.00 2016-06-05 16:52:24.000 157 12611.52 98.00 54458.82 88888.00 2016-06-05 16:52:24.125 157 12611.58 98.03 54458.80 88888.00 2016-06-05 16:52:24.250 157 12611.48 97.97 54458.82 88888.00 2016-06-05 16:52:24.375 157 12611.48 97.95 54458.82 88888.00 2016-06-05 16:52:24.500 157 12611.48 97.95 54458.85 88888.00 2016-06-05 16:52:24.625 157 12611.50 97.95 54458.85 88888.00 2016-06-05 16:52:24.750 157 12611.50 97.95 54458.82 88888.00 2016-06-05 16:52:24.875 157 12611.48 97.95 54458.80 88888.00 2016-06-05 16:52:25.000 157 12611.48 97.92 54458.85 88888.00 2016-06-05 16:52:25.125 157 12611.50 97.92 54458.82 88888.00 2016-06-05 16:52:25.250 157 12611.42 97.95 54458.85 88888.00 2016-06-05 16:52:25.375 157 12611.42 97.97 54458.82 88888.00 2016-06-05 16:52:25.500 157 12611.40 97.95 54458.80 88888.00 2016-06-05 16:52:25.625 157 12611.42 97.95 54458.85 88888.00 2016-06-05 16:52:25.750 157 12611.48 97.90 54458.85 88888.00 2016-06-05 16:52:25.875 157 12611.48 97.90 54458.82 88888.00 2016-06-05 16:52:26.000 157 12611.45 97.90 54458.80 88888.00 2016-06-05 16:52:26.125 157 12611.45 97.88 54458.80 88888.00 2016-06-05 16:52:26.250 157 12611.40 97.88 54458.80 88888.00 2016-06-05 16:52:26.375 157 12611.42 97.88 54458.80 88888.00 2016-06-05 16:52:26.500 157 12611.48 97.88 54458.78 88888.00 2016-06-05 16:52:26.625 157 12611.50 97.88 54458.80 88888.00 2016-06-05 16:52:26.750 157 12611.50 97.90 54458.80 88888.00 2016-06-05 16:52:26.875 157 12611.50 97.92 54458.80 88888.00 2016-06-05 16:52:27.000 157 12611.50 97.92 54458.80 88888.00 2016-06-05 16:52:27.125 157 12611.50 97.92 54458.82 88888.00 2016-06-05 16:52:27.250 157 12611.52 97.95 54458.82 88888.00 2016-06-05 16:52:27.375 157 12611.50 97.95 54458.82 88888.00 2016-06-05 16:52:27.500 157 12611.48 97.92 54458.80 88888.00 2016-06-05 16:52:27.625 157 12611.52 97.90 54458.78 88888.00 2016-06-05 16:52:27.750 157 12611.58 97.92 54458.75 88888.00 2016-06-05 16:52:27.875 157 12611.62 97.92 54458.72 88888.00 2016-06-05 16:52:28.000 157 12611.67 97.92 54458.72 88888.00 2016-06-05 16:52:28.125 157 12611.65 97.92 54458.78 88888.00 2016-06-05 16:52:28.250 157 12611.67 97.92 54458.80 88888.00 2016-06-05 16:52:28.375 157 12611.70 97.95 54458.82 88888.00 2016-06-05 16:52:28.500 157 12611.67 97.95 54458.80 88888.00 2016-06-05 16:52:28.625 157 12611.67 97.92 54458.75 88888.00 2016-06-05 16:52:28.750 157 12611.70 97.92 54458.75 88888.00 2016-06-05 16:52:28.875 157 12611.70 97.92 54458.78 88888.00 2016-06-05 16:52:29.000 157 12611.67 97.90 54458.78 88888.00 2016-06-05 16:52:29.125 157 12611.67 97.90 54458.78 88888.00 2016-06-05 16:52:29.250 157 12611.70 97.90 54458.78 88888.00 2016-06-05 16:52:29.375 157 12611.77 97.92 54458.78 88888.00 2016-06-05 16:52:29.500 157 12611.75 97.90 54458.78 88888.00 2016-06-05 16:52:29.625 157 12611.77 97.88 54458.78 88888.00 2016-06-05 16:52:29.750 157 12611.83 97.88 54458.80 88888.00 2016-06-05 16:52:29.875 157 12611.80 97.88 54458.80 88888.00 2016-06-05 16:52:30.000 157 12611.75 97.83 54458.80 88888.00 2016-06-05 16:52:30.125 157 12611.73 97.83 54458.82 88888.00 2016-06-05 16:52:30.250 157 12611.65 97.83 54458.85 88888.00 2016-06-05 16:52:30.375 157 12611.73 97.83 54458.78 88888.00 2016-06-05 16:52:30.500 157 12611.80 97.85 54458.78 88888.00 2016-06-05 16:52:30.625 157 12611.90 97.80 54458.75 88888.00 2016-06-05 16:52:30.750 157 12611.92 97.83 54458.78 88888.00 2016-06-05 16:52:30.875 157 12611.90 97.80 54458.78 88888.00 2016-06-05 16:52:31.000 157 12611.90 97.80 54458.78 88888.00 2016-06-05 16:52:31.125 157 12611.90 97.78 54458.80 88888.00 2016-06-05 16:52:31.250 157 12611.85 97.75 54458.80 88888.00 2016-06-05 16:52:31.375 157 12611.92 97.75 54458.80 88888.00 2016-06-05 16:52:31.500 157 12611.92 97.75 54458.80 88888.00 2016-06-05 16:52:31.625 157 12611.90 97.72 54458.80 88888.00 2016-06-05 16:52:31.750 157 12611.88 97.72 54458.78 88888.00 2016-06-05 16:52:31.875 157 12611.88 97.70 54458.78 88888.00 2016-06-05 16:52:32.000 157 12611.90 97.72 54458.78 88888.00 2016-06-05 16:52:32.125 157 12611.92 97.75 54458.80 88888.00 2016-06-05 16:52:32.250 157 12611.95 97.72 54458.78 88888.00 2016-06-05 16:52:32.375 157 12611.98 97.72 54458.78 88888.00 2016-06-05 16:52:32.500 157 12612.00 97.72 54458.78 88888.00 2016-06-05 16:52:32.625 157 12612.00 97.75 54458.78 88888.00 2016-06-05 16:52:32.750 157 12612.05 97.78 54458.78 88888.00 2016-06-05 16:52:32.875 157 12612.10 97.78 54458.78 88888.00 2016-06-05 16:52:33.000 157 12612.08 97.78 54458.78 88888.00 2016-06-05 16:52:33.125 157 12612.10 97.80 54458.80 88888.00 2016-06-05 16:52:33.250 157 12612.10 97.78 54458.78 88888.00 2016-06-05 16:52:33.375 157 12612.08 97.78 54458.78 88888.00 2016-06-05 16:52:33.500 157 12612.08 97.78 54458.75 88888.00 2016-06-05 16:52:33.625 157 12612.12 97.85 54458.75 88888.00 2016-06-05 16:52:33.750 157 12612.12 97.85 54458.75 88888.00 2016-06-05 16:52:33.875 157 12612.15 97.85 54458.72 88888.00 2016-06-05 16:52:34.000 157 12612.17 97.90 54458.75 88888.00 2016-06-05 16:52:34.125 157 12612.23 97.95 54458.78 88888.00 2016-06-05 16:52:34.250 157 12612.27 97.92 54458.75 88888.00 2016-06-05 16:52:34.375 157 12612.33 97.92 54458.75 88888.00 2016-06-05 16:52:34.500 157 12612.35 97.92 54458.75 88888.00 2016-06-05 16:52:34.625 157 12612.42 97.95 54458.72 88888.00 2016-06-05 16:52:34.750 157 12612.42 97.97 54458.72 88888.00 2016-06-05 16:52:34.875 157 12612.42 97.97 54458.70 88888.00 2016-06-05 16:52:35.000 157 12612.45 98.03 54458.65 88888.00 2016-06-05 16:52:35.125 157 12612.52 98.03 54458.68 88888.00 2016-06-05 16:52:35.250 157 12612.58 98.03 54458.68 88888.00 2016-06-05 16:52:35.375 157 12612.55 98.05 54458.72 88888.00 2016-06-05 16:52:35.500 157 12612.67 98.05 54458.68 88888.00 2016-06-05 16:52:35.625 157 12612.73 98.05 54458.68 88888.00 2016-06-05 16:52:35.750 157 12612.70 98.08 54458.65 88888.00 2016-06-05 16:52:35.875 157 12612.70 98.03 54458.62 88888.00 2016-06-05 16:52:36.000 157 12612.75 98.05 54458.60 88888.00 2016-06-05 16:52:36.125 157 12612.80 98.08 54458.60 88888.00 2016-06-05 16:52:36.250 157 12612.88 98.10 54458.62 88888.00 2016-06-05 16:52:36.375 157 12612.88 98.10 54458.62 88888.00 2016-06-05 16:52:36.500 157 12612.88 98.08 54458.62 88888.00 2016-06-05 16:52:36.625 157 12612.88 98.10 54458.60 88888.00 2016-06-05 16:52:36.750 157 12612.90 98.10 54458.57 88888.00 2016-06-05 16:52:36.875 157 12612.92 98.12 54458.60 88888.00 2016-06-05 16:52:37.000 157 12612.95 98.10 54458.57 88888.00 2016-06-05 16:52:37.125 157 12613.00 98.10 54458.57 88888.00 2016-06-05 16:52:37.250 157 12613.02 98.10 54458.60 88888.00 2016-06-05 16:52:37.375 157 12613.08 98.10 54458.60 88888.00 2016-06-05 16:52:37.500 157 12613.02 98.08 54458.60 88888.00 2016-06-05 16:52:37.625 157 12613.05 98.05 54458.57 88888.00 2016-06-05 16:52:37.750 157 12613.10 98.05 54458.57 88888.00 2016-06-05 16:52:37.875 157 12613.15 98.05 54458.60 88888.00 2016-06-05 16:52:38.000 157 12613.15 98.08 54458.57 88888.00 2016-06-05 16:52:38.125 157 12613.17 98.05 54458.57 88888.00 2016-06-05 16:52:38.250 157 12613.10 98.00 54458.60 88888.00 2016-06-05 16:52:38.375 157 12613.15 98.00 54458.57 88888.00 2016-06-05 16:52:38.500 157 12613.10 97.97 54458.62 88888.00 2016-06-05 16:52:38.625 157 12613.12 97.97 54458.60 88888.00 2016-06-05 16:52:38.750 157 12613.12 97.95 54458.60 88888.00 2016-06-05 16:52:38.875 157 12613.08 97.95 54458.62 88888.00 2016-06-05 16:52:39.000 157 12613.10 97.95 54458.60 88888.00 2016-06-05 16:52:39.125 157 12613.12 97.92 54458.62 88888.00 2016-06-05 16:52:39.250 157 12613.12 97.90 54458.62 88888.00 2016-06-05 16:52:39.375 157 12613.17 97.90 54458.62 88888.00 2016-06-05 16:52:39.500 157 12613.17 97.88 54458.60 88888.00 2016-06-05 16:52:39.625 157 12613.15 97.88 54458.57 88888.00 2016-06-05 16:52:39.750 157 12613.15 97.88 54458.60 88888.00 2016-06-05 16:52:39.875 157 12613.15 97.88 54458.55 88888.00 2016-06-05 16:52:40.000 157 12613.12 97.85 54458.57 88888.00 2016-06-05 16:52:40.125 157 12613.10 97.85 54458.62 88888.00 2016-06-05 16:52:40.250 157 12613.15 97.88 54458.60 88888.00 2016-06-05 16:52:40.375 157 12613.12 97.85 54458.60 88888.00 2016-06-05 16:52:40.500 157 12613.08 97.80 54458.62 88888.00 2016-06-05 16:52:40.625 157 12613.10 97.75 54458.60 88888.00 2016-06-05 16:52:40.750 157 12613.10 97.80 54458.62 88888.00 2016-06-05 16:52:40.875 157 12613.10 97.78 54458.68 88888.00 2016-06-05 16:52:41.000 157 12613.10 97.78 54458.60 88888.00 2016-06-05 16:52:41.125 157 12613.08 97.72 54458.65 88888.00 2016-06-05 16:52:41.250 157 12613.05 97.65 54458.62 88888.00 2016-06-05 16:52:41.375 157 12613.08 97.62 54458.57 88888.00 2016-06-05 16:52:41.500 157 12613.12 97.65 54458.57 88888.00 2016-06-05 16:52:41.625 157 12613.17 97.65 54458.57 88888.00 2016-06-05 16:52:41.750 157 12613.12 97.62 54458.57 88888.00 2016-06-05 16:52:41.875 157 12613.12 97.60 54458.55 88888.00 2016-06-05 16:52:42.000 157 12613.17 97.60 54458.55 88888.00 2016-06-05 16:52:42.125 157 12613.17 97.58 54458.55 88888.00 2016-06-05 16:52:42.250 157 12613.20 97.55 54458.60 88888.00 2016-06-05 16:52:42.375 157 12613.20 97.53 54458.62 88888.00 2016-06-05 16:52:42.500 157 12613.12 97.50 54458.60 88888.00 2016-06-05 16:52:42.625 157 12613.12 97.50 54458.62 88888.00 2016-06-05 16:52:42.750 157 12613.20 97.47 54458.60 88888.00 2016-06-05 16:52:42.875 157 12613.27 97.45 54458.60 88888.00 2016-06-05 16:52:43.000 157 12613.30 97.45 54458.60 88888.00 2016-06-05 16:52:43.125 157 12613.27 97.42 54458.60 88888.00 2016-06-05 16:52:43.250 157 12613.23 97.40 54458.62 88888.00 2016-06-05 16:52:43.375 157 12613.25 97.40 54458.60 88888.00 2016-06-05 16:52:43.500 157 12613.33 97.38 54458.60 88888.00 2016-06-05 16:52:43.625 157 12613.40 97.38 54458.57 88888.00 2016-06-05 16:52:43.750 157 12613.40 97.35 54458.60 88888.00 2016-06-05 16:52:43.875 157 12613.38 97.33 54458.57 88888.00 2016-06-05 16:52:44.000 157 12613.40 97.30 54458.57 88888.00 2016-06-05 16:52:44.125 157 12613.35 97.30 54458.57 88888.00 2016-06-05 16:52:44.250 157 12613.38 97.25 54458.60 88888.00 2016-06-05 16:52:44.375 157 12613.42 97.22 54458.60 88888.00 2016-06-05 16:52:44.500 157 12613.40 97.20 54458.60 88888.00 2016-06-05 16:52:44.625 157 12613.45 97.20 54458.57 88888.00 2016-06-05 16:52:44.750 157 12613.45 97.15 54458.60 88888.00 2016-06-05 16:52:44.875 157 12613.45 97.15 54458.62 88888.00 2016-06-05 16:52:45.000 157 12613.52 97.12 54458.62 88888.00 2016-06-05 16:52:45.125 157 12613.58 97.10 54458.60 88888.00 2016-06-05 16:52:45.250 157 12613.55 97.05 54458.60 88888.00 2016-06-05 16:52:45.375 157 12613.55 97.03 54458.60 88888.00 2016-06-05 16:52:45.500 157 12613.58 97.00 54458.60 88888.00 2016-06-05 16:52:45.625 157 12613.60 97.00 54458.57 88888.00 2016-06-05 16:52:45.750 157 12613.60 97.03 54458.60 88888.00 2016-06-05 16:52:45.875 157 12613.60 97.03 54458.62 88888.00 2016-06-05 16:52:46.000 157 12613.62 97.00 54458.57 88888.00 2016-06-05 16:52:46.125 157 12613.65 97.03 54458.57 88888.00 2016-06-05 16:52:46.250 157 12613.58 97.00 54458.60 88888.00 2016-06-05 16:52:46.375 157 12613.58 96.97 54458.62 88888.00 2016-06-05 16:52:46.500 157 12613.55 96.97 54458.62 88888.00 2016-06-05 16:52:46.625 157 12613.60 96.92 54458.62 88888.00 2016-06-05 16:52:46.750 157 12613.60 96.92 54458.57 88888.00 2016-06-05 16:52:46.875 157 12613.60 96.92 54458.57 88888.00 2016-06-05 16:52:47.000 157 12613.60 96.90 54458.57 88888.00 2016-06-05 16:52:47.125 157 12613.62 96.90 54458.57 88888.00 2016-06-05 16:52:47.250 157 12613.60 96.92 54458.62 88888.00 2016-06-05 16:52:47.375 157 12613.58 96.92 54458.57 88888.00 2016-06-05 16:52:47.500 157 12613.58 96.92 54458.60 88888.00 2016-06-05 16:52:47.625 157 12613.60 96.92 54458.62 88888.00 2016-06-05 16:52:47.750 157 12613.55 96.88 54458.60 88888.00 2016-06-05 16:52:47.875 157 12613.55 96.85 54458.57 88888.00 2016-06-05 16:52:48.000 157 12613.55 96.85 54458.62 88888.00 2016-06-05 16:52:48.125 157 12613.58 96.85 54458.68 88888.00 2016-06-05 16:52:48.250 157 12613.60 96.85 54458.65 88888.00 2016-06-05 16:52:48.375 157 12613.65 96.88 54458.62 88888.00 2016-06-05 16:52:48.500 157 12613.62 96.90 54458.65 88888.00 2016-06-05 16:52:48.625 157 12613.58 96.90 54458.65 88888.00 2016-06-05 16:52:48.750 157 12613.50 96.90 54458.62 88888.00 2016-06-05 16:52:48.875 157 12613.50 96.88 54458.62 88888.00 2016-06-05 16:52:49.000 157 12613.42 96.88 54458.65 88888.00 2016-06-05 16:52:49.125 157 12613.48 96.90 54458.70 88888.00 2016-06-05 16:52:49.250 157 12613.48 96.92 54458.72 88888.00 2016-06-05 16:52:49.375 157 12613.48 96.90 54458.68 88888.00 2016-06-05 16:52:49.500 157 12613.40 96.92 54458.70 88888.00 2016-06-05 16:52:49.625 157 12613.38 96.95 54458.70 88888.00 2016-06-05 16:52:49.750 157 12613.40 96.90 54458.72 88888.00 2016-06-05 16:52:49.875 157 12613.38 96.90 54458.70 88888.00 2016-06-05 16:52:50.000 157 12613.35 96.85 54458.72 88888.00 2016-06-05 16:52:50.125 157 12613.35 96.85 54458.78 88888.00 2016-06-05 16:52:50.250 157 12613.35 96.85 54458.72 88888.00 2016-06-05 16:52:50.375 157 12613.38 96.88 54458.72 88888.00 2016-06-05 16:52:50.500 157 12613.30 96.90 54458.75 88888.00 2016-06-05 16:52:50.625 157 12613.30 96.88 54458.75 88888.00 2016-06-05 16:52:50.750 157 12613.33 96.88 54458.75 88888.00 2016-06-05 16:52:50.875 157 12613.33 96.88 54458.78 88888.00 2016-06-05 16:52:51.000 157 12613.27 96.88 54458.80 88888.00 2016-06-05 16:52:51.125 157 12613.27 96.88 54458.82 88888.00 2016-06-05 16:52:51.250 157 12613.25 96.90 54458.80 88888.00 2016-06-05 16:52:51.375 157 12613.30 96.90 54458.78 88888.00 2016-06-05 16:52:51.500 157 12613.33 96.85 54458.75 88888.00 2016-06-05 16:52:51.625 157 12613.30 96.85 54458.75 88888.00 2016-06-05 16:52:51.750 157 12613.33 96.83 54458.78 88888.00 2016-06-05 16:52:51.875 157 12613.30 96.88 54458.78 88888.00 2016-06-05 16:52:52.000 157 12613.25 96.90 54458.78 88888.00 2016-06-05 16:52:52.125 157 12613.20 96.85 54458.78 88888.00 2016-06-05 16:52:52.250 157 12613.20 96.85 54458.80 88888.00 2016-06-05 16:52:52.375 157 12613.23 96.85 54458.82 88888.00 2016-06-05 16:52:52.500 157 12613.23 96.88 54458.82 88888.00 2016-06-05 16:52:52.625 157 12613.23 96.88 54458.82 88888.00 2016-06-05 16:52:52.750 157 12613.25 96.85 54458.82 88888.00 2016-06-05 16:52:52.875 157 12613.20 96.85 54458.82 88888.00 2016-06-05 16:52:53.000 157 12613.23 96.88 54458.82 88888.00 2016-06-05 16:52:53.125 157 12613.23 96.90 54458.82 88888.00 2016-06-05 16:52:53.250 157 12613.23 96.90 54458.82 88888.00 2016-06-05 16:52:53.375 157 12613.20 96.90 54458.85 88888.00 2016-06-05 16:52:53.500 157 12613.30 96.92 54458.85 88888.00 2016-06-05 16:52:53.625 157 12613.33 96.95 54458.88 88888.00 2016-06-05 16:52:53.750 157 12613.27 96.97 54458.88 88888.00 2016-06-05 16:52:53.875 157 12613.27 96.92 54458.85 88888.00 2016-06-05 16:52:54.000 157 12613.25 96.97 54458.82 88888.00 2016-06-05 16:52:54.125 157 12613.20 96.97 54458.82 88888.00 2016-06-05 16:52:54.250 157 12613.15 97.00 54458.85 88888.00 2016-06-05 16:52:54.375 157 12613.20 97.00 54458.85 88888.00 2016-06-05 16:52:54.500 157 12613.17 97.00 54458.80 88888.00 2016-06-05 16:52:54.625 157 12613.20 97.03 54458.82 88888.00 2016-06-05 16:52:54.750 157 12613.23 97.05 54458.88 88888.00 2016-06-05 16:52:54.875 157 12613.25 97.03 54458.85 88888.00 2016-06-05 16:52:55.000 157 12613.25 97.08 54458.82 88888.00 2016-06-05 16:52:55.125 157 12613.20 97.12 54458.80 88888.00 2016-06-05 16:52:55.250 157 12613.25 97.15 54458.82 88888.00 2016-06-05 16:52:55.375 157 12613.33 97.17 54458.80 88888.00 2016-06-05 16:52:55.500 157 12613.33 97.17 54458.78 88888.00 2016-06-05 16:52:55.625 157 12613.38 97.17 54458.80 88888.00 2016-06-05 16:52:55.750 157 12613.38 97.17 54458.85 88888.00 2016-06-05 16:52:55.875 157 12613.40 97.25 54458.88 88888.00 2016-06-05 16:52:56.000 157 12613.35 97.25 54458.85 88888.00 2016-06-05 16:52:56.125 157 12613.35 97.25 54458.85 88888.00 2016-06-05 16:52:56.250 157 12613.35 97.25 54458.82 88888.00 2016-06-05 16:52:56.375 157 12613.48 97.28 54458.80 88888.00 2016-06-05 16:52:56.500 157 12613.52 97.33 54458.82 88888.00 2016-06-05 16:52:56.625 157 12613.52 97.35 54458.82 88888.00 2016-06-05 16:52:56.750 157 12613.55 97.40 54458.78 88888.00 2016-06-05 16:52:56.875 157 12613.55 97.38 54458.82 88888.00 2016-06-05 16:52:57.000 157 12613.52 97.40 54458.82 88888.00 2016-06-05 16:52:57.125 157 12613.48 97.42 54458.82 88888.00 2016-06-05 16:52:57.250 157 12613.48 97.45 54458.78 88888.00 2016-06-05 16:52:57.375 157 12613.58 97.47 54458.78 88888.00 2016-06-05 16:52:57.500 157 12613.60 97.47 54458.78 88888.00 2016-06-05 16:52:57.625 157 12613.60 97.47 54458.78 88888.00 2016-06-05 16:52:57.750 157 12613.58 97.50 54458.78 88888.00 2016-06-05 16:52:57.875 157 12613.55 97.53 54458.78 88888.00 2016-06-05 16:52:58.000 157 12613.55 97.53 54458.75 88888.00 2016-06-05 16:52:58.125 157 12613.55 97.55 54458.75 88888.00 2016-06-05 16:52:58.250 157 12613.55 97.53 54458.75 88888.00 2016-06-05 16:52:58.375 157 12613.62 97.55 54458.75 88888.00 2016-06-05 16:52:58.500 157 12613.67 97.58 54458.78 88888.00 2016-06-05 16:52:58.625 157 12613.70 97.58 54458.75 88888.00 2016-06-05 16:52:58.750 157 12613.67 97.58 54458.72 88888.00 2016-06-05 16:52:58.875 157 12613.70 97.58 54458.78 88888.00 2016-06-05 16:52:59.000 157 12613.67 97.58 54458.72 88888.00 2016-06-05 16:52:59.125 157 12613.70 97.58 54458.75 88888.00 2016-06-05 16:52:59.250 157 12613.67 97.58 54458.75 88888.00 2016-06-05 16:52:59.375 157 12613.75 97.62 54458.75 88888.00 2016-06-05 16:52:59.500 157 12613.77 97.62 54458.72 88888.00 2016-06-05 16:52:59.625 157 12613.80 97.62 54458.72 88888.00 2016-06-05 16:52:59.750 157 12613.85 97.62 54458.70 88888.00 2016-06-05 16:52:59.875 157 12613.75 97.60 54458.70 88888.00 2016-06-05 16:53:00.000 157 12613.67 97.60 54458.72 88888.00 2016-06-05 16:53:00.125 157 12613.75 97.60 54458.72 88888.00 2016-06-05 16:53:00.250 157 12613.77 97.60 54458.72 88888.00 2016-06-05 16:53:00.375 157 12613.77 97.58 54458.75 88888.00 2016-06-05 16:53:00.500 157 12613.77 97.55 54458.75 88888.00 2016-06-05 16:53:00.625 157 12613.77 97.58 54458.75 88888.00 2016-06-05 16:53:00.750 157 12613.83 97.58 54458.75 88888.00 2016-06-05 16:53:00.875 157 12613.85 97.58 54458.78 88888.00 2016-06-05 16:53:01.000 157 12613.83 97.58 54458.75 88888.00 2016-06-05 16:53:01.125 157 12613.85 97.55 54458.78 88888.00 2016-06-05 16:53:01.250 157 12613.77 97.53 54458.72 88888.00 2016-06-05 16:53:01.375 157 12613.77 97.50 54458.72 88888.00 2016-06-05 16:53:01.500 157 12613.75 97.47 54458.75 88888.00 2016-06-05 16:53:01.625 157 12613.75 97.45 54458.75 88888.00 2016-06-05 16:53:01.750 157 12613.75 97.47 54458.78 88888.00 2016-06-05 16:53:01.875 157 12613.77 97.45 54458.80 88888.00 2016-06-05 16:53:02.000 157 12613.75 97.42 54458.78 88888.00 2016-06-05 16:53:02.125 157 12613.75 97.40 54458.80 88888.00 2016-06-05 16:53:02.250 157 12613.80 97.35 54458.78 88888.00 2016-06-05 16:53:02.375 157 12613.85 97.33 54458.75 88888.00 2016-06-05 16:53:02.500 157 12613.80 97.33 54458.72 88888.00 2016-06-05 16:53:02.625 157 12613.80 97.33 54458.72 88888.00 2016-06-05 16:53:02.750 157 12613.85 97.28 54458.72 88888.00 2016-06-05 16:53:02.875 157 12613.88 97.25 54458.78 88888.00 2016-06-05 16:53:03.000 157 12613.85 97.25 54458.75 88888.00 2016-06-05 16:53:03.125 157 12613.75 97.20 54458.75 88888.00 2016-06-05 16:53:03.250 157 12613.67 97.17 54458.75 88888.00 2016-06-05 16:53:03.375 157 12613.75 97.15 54458.78 88888.00 2016-06-05 16:53:03.500 157 12613.80 97.12 54458.80 88888.00 2016-06-05 16:53:03.625 157 12613.80 97.12 54458.78 88888.00 2016-06-05 16:53:03.750 157 12613.77 97.10 54458.75 88888.00 2016-06-05 16:53:03.875 157 12613.77 97.10 54458.72 88888.00 2016-06-05 16:53:04.000 157 12613.75 97.08 54458.75 88888.00 2016-06-05 16:53:04.125 157 12613.75 97.05 54458.78 88888.00 2016-06-05 16:53:04.250 157 12613.70 97.03 54458.80 88888.00 2016-06-05 16:53:04.375 157 12613.70 97.00 54458.78 88888.00 2016-06-05 16:53:04.500 157 12613.73 97.00 54458.75 88888.00 2016-06-05 16:53:04.625 157 12613.75 96.97 54458.80 88888.00 2016-06-05 16:53:04.750 157 12613.75 96.95 54458.82 88888.00 2016-06-05 16:53:04.875 157 12613.70 96.95 54458.82 88888.00 2016-06-05 16:53:05.000 157 12613.75 96.95 54458.82 88888.00 2016-06-05 16:53:05.125 157 12613.73 96.95 54458.85 88888.00 2016-06-05 16:53:05.250 157 12613.67 96.92 54458.88 88888.00 2016-06-05 16:53:05.375 157 12613.73 96.95 54458.85 88888.00 2016-06-05 16:53:05.500 157 12613.73 96.92 54458.85 88888.00 2016-06-05 16:53:05.625 157 12613.75 96.95 54458.85 88888.00 2016-06-05 16:53:05.750 157 12613.83 96.95 54458.85 88888.00 2016-06-05 16:53:05.875 157 12613.83 96.90 54458.85 88888.00 2016-06-05 16:53:06.000 157 12613.83 96.88 54458.85 88888.00 2016-06-05 16:53:06.125 157 12613.77 96.90 54458.88 88888.00 2016-06-05 16:53:06.250 157 12613.75 96.90 54458.88 88888.00 2016-06-05 16:53:06.375 157 12613.80 96.90 54458.88 88888.00 2016-06-05 16:53:06.500 157 12613.77 96.88 54458.88 88888.00 2016-06-05 16:53:06.625 157 12613.80 96.90 54458.90 88888.00 2016-06-05 16:53:06.750 157 12613.83 96.88 54458.90 88888.00 2016-06-05 16:53:06.875 157 12613.83 96.88 54458.90 88888.00 2016-06-05 16:53:07.000 157 12613.70 96.85 54458.90 88888.00 2016-06-05 16:53:07.125 157 12613.70 96.83 54458.90 88888.00 2016-06-05 16:53:07.250 157 12613.70 96.85 54458.93 88888.00 2016-06-05 16:53:07.375 157 12613.67 96.88 54458.93 88888.00 2016-06-05 16:53:07.500 157 12613.62 96.90 54458.93 88888.00 2016-06-05 16:53:07.625 157 12613.65 96.90 54458.93 88888.00 2016-06-05 16:53:07.750 157 12613.65 96.88 54458.93 88888.00 2016-06-05 16:53:07.875 157 12613.65 96.88 54458.90 88888.00 2016-06-05 16:53:08.000 157 12613.67 96.88 54458.93 88888.00 2016-06-05 16:53:08.125 157 12613.67 96.85 54458.95 88888.00 2016-06-05 16:53:08.250 157 12613.62 96.83 54458.93 88888.00 2016-06-05 16:53:08.375 157 12613.67 96.80 54458.90 88888.00 2016-06-05 16:53:08.500 157 12613.67 96.80 54458.90 88888.00 2016-06-05 16:53:08.625 157 12613.62 96.80 54458.90 88888.00 2016-06-05 16:53:08.750 157 12613.60 96.85 54458.93 88888.00 2016-06-05 16:53:08.875 157 12613.60 96.85 54458.97 88888.00 2016-06-05 16:53:09.000 157 12613.55 96.83 54459.00 88888.00 2016-06-05 16:53:09.125 157 12613.52 96.85 54459.00 88888.00 2016-06-05 16:53:09.250 157 12613.50 96.83 54458.97 88888.00 2016-06-05 16:53:09.375 157 12613.55 96.83 54458.95 88888.00 2016-06-05 16:53:09.500 157 12613.55 96.83 54458.97 88888.00 2016-06-05 16:53:09.625 157 12613.55 96.83 54458.97 88888.00 2016-06-05 16:53:09.750 157 12613.50 96.83 54459.00 88888.00 2016-06-05 16:53:09.875 157 12613.45 96.85 54459.03 88888.00 2016-06-05 16:53:10.000 157 12613.48 96.83 54459.00 88888.00 2016-06-05 16:53:10.125 157 12613.45 96.83 54459.00 88888.00 2016-06-05 16:53:10.250 157 12613.42 96.83 54458.97 88888.00 2016-06-05 16:53:10.375 157 12613.45 96.83 54459.00 88888.00 2016-06-05 16:53:10.500 157 12613.45 96.85 54459.03 88888.00 2016-06-05 16:53:10.625 157 12613.42 96.83 54459.03 88888.00 2016-06-05 16:53:10.750 157 12613.40 96.85 54459.03 88888.00 2016-06-05 16:53:10.875 157 12613.40 96.83 54459.03 88888.00 2016-06-05 16:53:11.000 157 12613.38 96.83 54459.00 88888.00 2016-06-05 16:53:11.125 157 12613.40 96.85 54459.05 88888.00 2016-06-05 16:53:11.250 157 12613.45 96.88 54459.05 88888.00 2016-06-05 16:53:11.375 157 12613.48 96.88 54459.03 88888.00 2016-06-05 16:53:11.500 157 12613.48 96.88 54459.03 88888.00 2016-06-05 16:53:11.625 157 12613.48 96.88 54459.05 88888.00 2016-06-05 16:53:11.750 157 12613.48 96.88 54459.07 88888.00 2016-06-05 16:53:11.875 157 12613.42 96.88 54459.07 88888.00 2016-06-05 16:53:12.000 157 12613.38 96.88 54459.05 88888.00 2016-06-05 16:53:12.125 157 12613.38 96.85 54459.07 88888.00 2016-06-05 16:53:12.250 157 12613.40 96.85 54459.05 88888.00 2016-06-05 16:53:12.375 157 12613.42 96.85 54459.05 88888.00 2016-06-05 16:53:12.500 157 12613.38 96.85 54459.12 88888.00 2016-06-05 16:53:12.625 157 12613.35 96.85 54459.12 88888.00 2016-06-05 16:53:12.750 157 12613.38 96.83 54459.10 88888.00 2016-06-05 16:53:12.875 157 12613.35 96.83 54459.10 88888.00 2016-06-05 16:53:13.000 157 12613.38 96.85 54459.12 88888.00 2016-06-05 16:53:13.125 157 12613.42 96.80 54459.12 88888.00 2016-06-05 16:53:13.250 157 12613.42 96.78 54459.12 88888.00 2016-06-05 16:53:13.375 157 12613.48 96.80 54459.12 88888.00 2016-06-05 16:53:13.500 157 12613.45 96.78 54459.12 88888.00 2016-06-05 16:53:13.625 157 12613.38 96.78 54459.15 88888.00 2016-06-05 16:53:13.750 157 12613.38 96.75 54459.15 88888.00 2016-06-05 16:53:13.875 157 12613.42 96.78 54459.15 88888.00 2016-06-05 16:53:14.000 157 12613.48 96.78 54459.18 88888.00 2016-06-05 16:53:14.125 157 12613.50 96.75 54459.15 88888.00 2016-06-05 16:53:14.250 157 12613.45 96.75 54459.12 88888.00 2016-06-05 16:53:14.375 157 12613.42 96.75 54459.12 88888.00 2016-06-05 16:53:14.500 157 12613.38 96.72 54459.12 88888.00 2016-06-05 16:53:14.625 157 12613.38 96.70 54459.15 88888.00 2016-06-05 16:53:14.750 157 12613.40 96.67 54459.18 88888.00 2016-06-05 16:53:14.875 157 12613.42 96.70 54459.15 88888.00 2016-06-05 16:53:15.000 157 12613.48 96.70 54459.12 88888.00 2016-06-05 16:53:15.125 157 12613.50 96.67 54459.15 88888.00 2016-06-05 16:53:15.250 157 12613.50 96.65 54459.15 88888.00 2016-06-05 16:53:15.375 157 12613.52 96.65 54459.12 88888.00 2016-06-05 16:53:15.500 157 12613.48 96.62 54459.10 88888.00 2016-06-05 16:53:15.625 157 12613.48 96.62 54459.10 88888.00 2016-06-05 16:53:15.750 157 12613.50 96.62 54459.12 88888.00 2016-06-05 16:53:15.875 157 12613.52 96.62 54459.15 88888.00 2016-06-05 16:53:16.000 157 12613.48 96.58 54459.12 88888.00 2016-06-05 16:53:16.125 157 12613.52 96.58 54459.15 88888.00 2016-06-05 16:53:16.250 157 12613.55 96.55 54459.12 88888.00 2016-06-05 16:53:16.375 157 12613.62 96.58 54459.10 88888.00 2016-06-05 16:53:16.500 157 12613.65 96.58 54459.12 88888.00 2016-06-05 16:53:16.625 157 12613.62 96.55 54459.12 88888.00 2016-06-05 16:53:16.750 157 12613.58 96.53 54459.10 88888.00 2016-06-05 16:53:16.875 157 12613.58 96.55 54459.10 88888.00 2016-06-05 16:53:17.000 157 12613.60 96.55 54459.07 88888.00 2016-06-05 16:53:17.125 157 12613.67 96.55 54459.10 88888.00 2016-06-05 16:53:17.250 157 12613.65 96.50 54459.10 88888.00 2016-06-05 16:53:17.375 157 12613.65 96.50 54459.07 88888.00 2016-06-05 16:53:17.500 157 12613.62 96.53 54459.05 88888.00 2016-06-05 16:53:17.625 157 12613.67 96.53 54459.05 88888.00 2016-06-05 16:53:17.750 157 12613.73 96.53 54459.07 88888.00 2016-06-05 16:53:17.875 157 12613.70 96.55 54459.05 88888.00 2016-06-05 16:53:18.000 157 12613.73 96.53 54459.03 88888.00 2016-06-05 16:53:18.125 157 12613.77 96.50 54459.05 88888.00 2016-06-05 16:53:18.250 157 12613.77 96.47 54459.05 88888.00 2016-06-05 16:53:18.375 157 12613.77 96.50 54459.05 88888.00 2016-06-05 16:53:18.500 157 12613.85 96.53 54459.05 88888.00 2016-06-05 16:53:18.625 157 12613.85 96.53 54459.03 88888.00 2016-06-05 16:53:18.750 157 12613.85 96.50 54459.03 88888.00 2016-06-05 16:53:18.875 157 12613.92 96.50 54459.03 88888.00 2016-06-05 16:53:19.000 157 12613.98 96.50 54459.03 88888.00 2016-06-05 16:53:19.125 157 12613.95 96.50 54459.05 88888.00 2016-06-05 16:53:19.250 157 12613.95 96.50 54459.07 88888.00 2016-06-05 16:53:19.375 157 12613.98 96.50 54459.05 88888.00 2016-06-05 16:53:19.500 157 12614.02 96.50 54459.05 88888.00 2016-06-05 16:53:19.625 157 12613.98 96.50 54459.03 88888.00 2016-06-05 16:53:19.750 157 12613.95 96.47 54459.00 88888.00 2016-06-05 16:53:19.875 157 12613.98 96.45 54459.00 88888.00 2016-06-05 16:53:20.000 157 12614.05 96.47 54459.00 88888.00 2016-06-05 16:53:20.125 157 12614.08 96.45 54459.03 88888.00 2016-06-05 16:53:20.250 157 12614.05 96.45 54459.03 88888.00 2016-06-05 16:53:20.375 157 12614.02 96.42 54458.97 88888.00 2016-06-05 16:53:20.500 157 12614.02 96.42 54459.00 88888.00 2016-06-05 16:53:20.625 157 12614.10 96.45 54459.03 88888.00 2016-06-05 16:53:20.750 157 12614.12 96.45 54459.03 88888.00 2016-06-05 16:53:20.875 157 12614.10 96.45 54459.03 88888.00 2016-06-05 16:53:21.000 157 12614.12 96.42 54459.00 88888.00 2016-06-05 16:53:21.125 157 12614.23 96.42 54459.03 88888.00 2016-06-05 16:53:21.250 157 12614.17 96.40 54459.03 88888.00 2016-06-05 16:53:21.375 157 12614.15 96.42 54459.00 88888.00 2016-06-05 16:53:21.500 157 12614.15 96.42 54459.00 88888.00 2016-06-05 16:53:21.625 157 12614.23 96.40 54458.95 88888.00 2016-06-05 16:53:21.750 157 12614.27 96.40 54458.95 88888.00 2016-06-05 16:53:21.875 157 12614.30 96.40 54458.95 88888.00 2016-06-05 16:53:22.000 157 12614.33 96.38 54458.93 88888.00 2016-06-05 16:53:22.125 157 12614.33 96.40 54458.93 88888.00 2016-06-05 16:53:22.250 157 12614.30 96.38 54458.93 88888.00 2016-06-05 16:53:22.375 157 12614.33 96.38 54458.93 88888.00 2016-06-05 16:53:22.500 157 12614.38 96.35 54458.93 88888.00 2016-06-05 16:53:22.625 157 12614.33 96.38 54458.93 88888.00 2016-06-05 16:53:22.750 157 12614.35 96.40 54458.93 88888.00 2016-06-05 16:53:22.875 157 12614.38 96.40 54458.93 88888.00 2016-06-05 16:53:23.000 157 12614.40 96.40 54458.93 88888.00 2016-06-05 16:53:23.125 157 12614.50 96.40 54458.90 88888.00 2016-06-05 16:53:23.250 157 12614.55 96.38 54458.88 88888.00 2016-06-05 16:53:23.375 157 12614.55 96.38 54458.90 88888.00 2016-06-05 16:53:23.500 157 12614.52 96.38 54458.90 88888.00 2016-06-05 16:53:23.625 157 12614.55 96.35 54458.90 88888.00 2016-06-05 16:53:23.750 157 12614.50 96.35 54458.88 88888.00 2016-06-05 16:53:23.875 157 12614.48 96.38 54458.90 88888.00 2016-06-05 16:53:24.000 157 12614.48 96.35 54458.88 88888.00 2016-06-05 16:53:24.125 157 12614.52 96.33 54458.85 88888.00 2016-06-05 16:53:24.250 157 12614.55 96.28 54458.88 88888.00 2016-06-05 16:53:24.375 157 12614.58 96.30 54458.88 88888.00 2016-06-05 16:53:24.500 157 12614.58 96.28 54458.85 88888.00 2016-06-05 16:53:24.625 157 12614.62 96.28 54458.85 88888.00 2016-06-05 16:53:24.750 157 12614.70 96.28 54458.82 88888.00 2016-06-05 16:53:24.875 157 12614.75 96.28 54458.88 88888.00 2016-06-05 16:53:25.000 157 12614.75 96.28 54458.85 88888.00 2016-06-05 16:53:25.125 157 12614.77 96.25 54458.82 88888.00 2016-06-05 16:53:25.250 157 12614.73 96.22 54458.88 88888.00 2016-06-05 16:53:25.375 157 12614.77 96.25 54458.85 88888.00 2016-06-05 16:53:25.500 157 12614.83 96.22 54458.85 88888.00 2016-06-05 16:53:25.625 157 12614.83 96.22 54458.85 88888.00 2016-06-05 16:53:25.750 157 12614.88 96.20 54458.85 88888.00 2016-06-05 16:53:25.875 157 12614.88 96.22 54458.85 88888.00 2016-06-05 16:53:26.000 157 12614.88 96.20 54458.85 88888.00 2016-06-05 16:53:26.125 157 12614.88 96.17 54458.93 88888.00 2016-06-05 16:53:26.250 157 12614.88 96.20 54458.93 88888.00 2016-06-05 16:53:26.375 157 12614.92 96.20 54458.88 88888.00 2016-06-05 16:53:26.500 157 12615.00 96.20 54458.88 88888.00 2016-06-05 16:53:26.625 157 12615.02 96.20 54458.85 88888.00 2016-06-05 16:53:26.750 157 12614.98 96.20 54458.88 88888.00 2016-06-05 16:53:26.875 157 12615.00 96.17 54458.88 88888.00 2016-06-05 16:53:27.000 157 12615.08 96.17 54458.85 88888.00 2016-06-05 16:53:27.125 157 12615.10 96.20 54458.85 88888.00 2016-06-05 16:53:27.250 157 12615.05 96.22 54458.82 88888.00 2016-06-05 16:53:27.375 157 12615.08 96.22 54458.85 88888.00 2016-06-05 16:53:27.500 157 12615.10 96.22 54458.85 88888.00 2016-06-05 16:53:27.625 157 12615.15 96.20 54458.80 88888.00 2016-06-05 16:53:27.750 157 12615.20 96.22 54458.82 88888.00 2016-06-05 16:53:27.875 157 12615.23 96.25 54458.85 88888.00 2016-06-05 16:53:28.000 157 12615.23 96.25 54458.82 88888.00 2016-06-05 16:53:28.125 157 12615.27 96.28 54458.80 88888.00 2016-06-05 16:53:28.250 157 12615.23 96.28 54458.80 88888.00 2016-06-05 16:53:28.375 157 12615.25 96.33 54458.80 88888.00 2016-06-05 16:53:28.500 157 12615.27 96.30 54458.82 88888.00 2016-06-05 16:53:28.625 157 12615.25 96.33 54458.80 88888.00 2016-06-05 16:53:28.750 157 12615.33 96.35 54458.80 88888.00 2016-06-05 16:53:28.875 157 12615.35 96.35 54458.75 88888.00 2016-06-05 16:53:29.000 157 12615.40 96.35 54458.78 88888.00 2016-06-05 16:53:29.125 157 12615.40 96.40 54458.80 88888.00 2016-06-05 16:53:29.250 157 12615.35 96.40 54458.80 88888.00 2016-06-05 16:53:29.375 157 12615.35 96.42 54458.78 88888.00 2016-06-05 16:53:29.500 157 12615.45 96.45 54458.75 88888.00 2016-06-05 16:53:29.625 157 12615.58 96.47 54458.72 88888.00 2016-06-05 16:53:29.750 157 12615.62 96.45 54458.72 88888.00 2016-06-05 16:53:29.875 157 12615.67 96.47 54458.75 88888.00 2016-06-05 16:53:30.000 157 12615.67 96.50 54458.72 88888.00 2016-06-05 16:53:30.125 157 12615.70 96.50 54458.78 88888.00 2016-06-05 16:53:30.250 157 12615.70 96.53 54458.75 88888.00 2016-06-05 16:53:30.375 157 12615.75 96.55 54458.75 88888.00 2016-06-05 16:53:30.500 157 12615.83 96.55 54458.78 88888.00 2016-06-05 16:53:30.625 157 12615.85 96.55 54458.78 88888.00 2016-06-05 16:53:30.750 157 12615.88 96.55 54458.78 88888.00 2016-06-05 16:53:30.875 157 12615.85 96.58 54458.78 88888.00 2016-06-05 16:53:31.000 157 12615.80 96.58 54458.75 88888.00 2016-06-05 16:53:31.125 157 12615.75 96.58 54458.75 88888.00 2016-06-05 16:53:31.250 157 12615.83 96.53 54458.75 88888.00 2016-06-05 16:53:31.375 157 12615.88 96.58 54458.72 88888.00 2016-06-05 16:53:31.500 157 12615.95 96.58 54458.70 88888.00 2016-06-05 16:53:31.625 157 12616.02 96.60 54458.70 88888.00 2016-06-05 16:53:31.750 157 12615.98 96.60 54458.72 88888.00 2016-06-05 16:53:31.875 157 12615.92 96.58 54458.70 88888.00 2016-06-05 16:53:32.000 157 12615.92 96.60 54458.70 88888.00 2016-06-05 16:53:32.125 157 12616.00 96.58 54458.70 88888.00 2016-06-05 16:53:32.250 157 12616.02 96.58 54458.72 88888.00 2016-06-05 16:53:32.375 157 12616.05 96.62 54458.72 88888.00 2016-06-05 16:53:32.500 157 12616.10 96.65 54458.72 88888.00 2016-06-05 16:53:32.625 157 12616.17 96.67 54458.72 88888.00 2016-06-05 16:53:32.750 157 12616.23 96.67 54458.70 88888.00 2016-06-05 16:53:32.875 157 12616.20 96.62 54458.70 88888.00 2016-06-05 16:53:33.000 157 12616.17 96.60 54458.68 88888.00 2016-06-05 16:53:33.125 157 12616.15 96.62 54458.65 88888.00 2016-06-05 16:53:33.250 157 12616.20 96.60 54458.68 88888.00 2016-06-05 16:53:33.375 157 12616.20 96.62 54458.68 88888.00 2016-06-05 16:53:33.500 157 12616.20 96.62 54458.70 88888.00 2016-06-05 16:53:33.625 157 12616.25 96.62 54458.70 88888.00 2016-06-05 16:53:33.750 157 12616.27 96.67 54458.68 88888.00 2016-06-05 16:53:33.875 157 12616.35 96.65 54458.70 88888.00 2016-06-05 16:53:34.000 157 12616.38 96.62 54458.68 88888.00 2016-06-05 16:53:34.125 157 12616.38 96.65 54458.68 88888.00 2016-06-05 16:53:34.250 157 12616.30 96.62 54458.70 88888.00 2016-06-05 16:53:34.375 157 12616.30 96.62 54458.68 88888.00 2016-06-05 16:53:34.500 157 12616.33 96.62 54458.70 88888.00 2016-06-05 16:53:34.625 157 12616.35 96.60 54458.72 88888.00 2016-06-05 16:53:34.750 157 12616.35 96.62 54458.70 88888.00 2016-06-05 16:53:34.875 157 12616.35 96.62 54458.72 88888.00 2016-06-05 16:53:35.000 157 12616.40 96.60 54458.72 88888.00 2016-06-05 16:53:35.125 157 12616.45 96.58 54458.72 88888.00 2016-06-05 16:53:35.250 157 12616.48 96.58 54458.70 88888.00 2016-06-05 16:53:35.375 157 12616.48 96.62 54458.68 88888.00 2016-06-05 16:53:35.500 157 12616.48 96.60 54458.65 88888.00 2016-06-05 16:53:35.625 157 12616.48 96.58 54458.68 88888.00 2016-06-05 16:53:35.750 157 12616.50 96.58 54458.68 88888.00 2016-06-05 16:53:35.875 157 12616.55 96.55 54458.65 88888.00 2016-06-05 16:53:36.000 157 12616.55 96.55 54458.65 88888.00 2016-06-05 16:53:36.125 157 12616.60 96.58 54458.68 88888.00 2016-06-05 16:53:36.250 157 12616.55 96.58 54458.68 88888.00 2016-06-05 16:53:36.375 157 12616.55 96.55 54458.68 88888.00 2016-06-05 16:53:36.500 157 12616.58 96.55 54458.70 88888.00 2016-06-05 16:53:36.625 157 12616.60 96.53 54458.70 88888.00 2016-06-05 16:53:36.750 157 12616.62 96.55 54458.70 88888.00 2016-06-05 16:53:36.875 157 12616.62 96.53 54458.70 88888.00 2016-06-05 16:53:37.000 157 12616.62 96.53 54458.72 88888.00 2016-06-05 16:53:37.125 157 12616.60 96.50 54458.70 88888.00 2016-06-05 16:53:37.250 157 12616.52 96.50 54458.72 88888.00 2016-06-05 16:53:37.375 157 12616.52 96.50 54458.75 88888.00 2016-06-05 16:53:37.500 157 12616.55 96.42 54458.72 88888.00 2016-06-05 16:53:37.625 157 12616.50 96.42 54458.72 88888.00 2016-06-05 16:53:37.750 157 12616.50 96.45 54458.72 88888.00 2016-06-05 16:53:37.875 157 12616.48 96.42 54458.75 88888.00 2016-06-05 16:53:38.000 157 12616.42 96.42 54458.70 88888.00 2016-06-05 16:53:38.125 157 12616.42 96.40 54458.72 88888.00 2016-06-05 16:53:38.250 157 12616.38 96.38 54458.78 88888.00 2016-06-05 16:53:38.375 157 12616.42 96.42 54458.80 88888.00 2016-06-05 16:53:38.500 157 12616.42 96.40 54458.80 88888.00 2016-06-05 16:53:38.625 157 12616.38 96.40 54458.78 88888.00 2016-06-05 16:53:38.750 157 12616.33 96.40 54458.78 88888.00 2016-06-05 16:53:38.875 157 12616.30 96.40 54458.72 88888.00 2016-06-05 16:53:39.000 157 12616.35 96.38 54458.75 88888.00 2016-06-05 16:53:39.125 157 12616.35 96.40 54458.78 88888.00 2016-06-05 16:53:39.250 157 12616.30 96.35 54458.78 88888.00 2016-06-05 16:53:39.375 157 12616.30 96.35 54458.75 88888.00 2016-06-05 16:53:39.500 157 12616.25 96.38 54458.78 88888.00 2016-06-05 16:53:39.625 157 12616.23 96.35 54458.78 88888.00 2016-06-05 16:53:39.750 157 12616.27 96.33 54458.78 88888.00 2016-06-05 16:53:39.875 157 12616.30 96.30 54458.78 88888.00 2016-06-05 16:53:40.000 157 12616.30 96.33 54458.80 88888.00 2016-06-05 16:53:40.125 157 12616.35 96.30 54458.82 88888.00 2016-06-05 16:53:40.250 157 12616.35 96.25 54458.82 88888.00 2016-06-05 16:53:40.375 157 12616.27 96.28 54458.80 88888.00 2016-06-05 16:53:40.500 157 12616.23 96.28 54458.80 88888.00 2016-06-05 16:53:40.625 157 12616.23 96.28 54458.80 88888.00 2016-06-05 16:53:40.750 157 12616.25 96.25 54458.78 88888.00 2016-06-05 16:53:40.875 157 12616.30 96.25 54458.80 88888.00 2016-06-05 16:53:41.000 157 12616.33 96.22 54458.78 88888.00 2016-06-05 16:53:41.125 157 12616.33 96.22 54458.80 88888.00 2016-06-05 16:53:41.250 157 12616.33 96.25 54458.82 88888.00 2016-06-05 16:53:41.375 157 12616.33 96.25 54458.85 88888.00 2016-06-05 16:53:41.500 157 12616.40 96.25 54458.82 88888.00 2016-06-05 16:53:41.625 157 12616.40 96.25 54458.82 88888.00 2016-06-05 16:53:41.750 157 12616.38 96.28 54458.82 88888.00 2016-06-05 16:53:41.875 157 12616.35 96.25 54458.80 88888.00 2016-06-05 16:53:42.000 157 12616.40 96.25 54458.78 88888.00 2016-06-05 16:53:42.125 157 12616.40 96.25 54458.80 88888.00 2016-06-05 16:53:42.250 157 12616.35 96.20 54458.80 88888.00 2016-06-05 16:53:42.375 157 12616.40 96.20 54458.80 88888.00 2016-06-05 16:53:42.500 157 12616.48 96.22 54458.82 88888.00 2016-06-05 16:53:42.625 157 12616.50 96.25 54458.82 88888.00 2016-06-05 16:53:42.750 157 12616.50 96.22 54458.80 88888.00 2016-06-05 16:53:42.875 157 12616.58 96.17 54458.78 88888.00 2016-06-05 16:53:43.000 157 12616.65 96.15 54458.78 88888.00 2016-06-05 16:53:43.125 157 12616.67 96.17 54458.80 88888.00 2016-06-05 16:53:43.250 157 12616.67 96.22 54458.78 88888.00 2016-06-05 16:53:43.375 157 12616.75 96.22 54458.75 88888.00 2016-06-05 16:53:43.500 157 12616.75 96.20 54458.75 88888.00 2016-06-05 16:53:43.625 157 12616.75 96.17 54458.78 88888.00 2016-06-05 16:53:43.750 157 12616.80 96.17 54458.80 88888.00 2016-06-05 16:53:43.875 157 12616.85 96.20 54458.78 88888.00 2016-06-05 16:53:44.000 157 12616.88 96.12 54458.78 88888.00 2016-06-05 16:53:44.125 157 12616.90 96.10 54458.78 88888.00 2016-06-05 16:53:44.250 157 12616.92 96.10 54458.75 88888.00 2016-06-05 16:53:44.375 157 12617.02 96.15 54458.75 88888.00 2016-06-05 16:53:44.500 157 12617.08 96.12 54458.75 88888.00 2016-06-05 16:53:44.625 157 12617.12 96.12 54458.75 88888.00 2016-06-05 16:53:44.750 157 12617.12 96.10 54458.72 88888.00 2016-06-05 16:53:44.875 157 12617.15 96.10 54458.68 88888.00 2016-06-05 16:53:45.000 157 12617.15 96.10 54458.72 88888.00 2016-06-05 16:53:45.125 157 12617.20 96.12 54458.72 88888.00 2016-06-05 16:53:45.250 157 12617.25 96.10 54458.70 88888.00 2016-06-05 16:53:45.375 157 12617.27 96.10 54458.68 88888.00 2016-06-05 16:53:45.500 157 12617.27 96.08 54458.70 88888.00 2016-06-05 16:53:45.625 157 12617.30 96.05 54458.70 88888.00 2016-06-05 16:53:45.750 157 12617.38 96.05 54458.70 88888.00 2016-06-05 16:53:45.875 157 12617.40 96.03 54458.68 88888.00 2016-06-05 16:53:46.000 157 12617.42 96.03 54458.70 88888.00 2016-06-05 16:53:46.125 157 12617.48 96.03 54458.68 88888.00 2016-06-05 16:53:46.250 157 12617.48 96.00 54458.68 88888.00 2016-06-05 16:53:46.375 157 12617.50 95.97 54458.68 88888.00 2016-06-05 16:53:46.500 157 12617.48 96.00 54458.68 88888.00 2016-06-05 16:53:46.625 157 12617.48 96.00 54458.65 88888.00 2016-06-05 16:53:46.750 157 12617.50 96.03 54458.65 88888.00 2016-06-05 16:53:46.875 157 12617.58 96.00 54458.68 88888.00 2016-06-05 16:53:47.000 157 12617.60 95.97 54458.65 88888.00 2016-06-05 16:53:47.125 157 12617.58 95.95 54458.65 88888.00 2016-06-05 16:53:47.250 157 12617.60 95.92 54458.68 88888.00 2016-06-05 16:53:47.375 157 12617.65 95.95 54458.65 88888.00 2016-06-05 16:53:47.500 157 12617.67 95.90 54458.62 88888.00 2016-06-05 16:53:47.625 157 12617.60 95.90 54458.65 88888.00 2016-06-05 16:53:47.750 157 12617.62 95.92 54458.70 88888.00 2016-06-05 16:53:47.875 157 12617.70 95.88 54458.68 88888.00 2016-06-05 16:53:48.000 157 12617.70 95.83 54458.70 88888.00 2016-06-05 16:53:48.125 157 12617.67 95.83 54458.72 88888.00 2016-06-05 16:53:48.250 157 12617.70 95.85 54458.70 88888.00 2016-06-05 16:53:48.375 157 12617.67 95.85 54458.65 88888.00 2016-06-05 16:53:48.500 157 12617.70 95.83 54458.62 88888.00 2016-06-05 16:53:48.625 157 12617.75 95.83 54458.62 88888.00 2016-06-05 16:53:48.750 157 12617.77 95.83 54458.65 88888.00 2016-06-05 16:53:48.875 157 12617.75 95.83 54458.65 88888.00 2016-06-05 16:53:49.000 157 12617.73 95.80 54458.68 88888.00 2016-06-05 16:53:49.125 157 12617.75 95.78 54458.68 88888.00 2016-06-05 16:53:49.250 157 12617.80 95.75 54458.68 88888.00 2016-06-05 16:53:49.375 157 12617.80 95.78 54458.65 88888.00 2016-06-05 16:53:49.500 157 12617.75 95.75 54458.65 88888.00 2016-06-05 16:53:49.625 157 12617.77 95.72 54458.68 88888.00 2016-06-05 16:53:49.750 157 12617.80 95.72 54458.65 88888.00 2016-06-05 16:53:49.875 157 12617.80 95.70 54458.70 88888.00 2016-06-05 16:53:50.000 157 12617.70 95.70 54458.70 88888.00 2016-06-05 16:53:50.125 157 12617.70 95.67 54458.72 88888.00 2016-06-05 16:53:50.250 157 12617.73 95.70 54458.78 88888.00 2016-06-05 16:53:50.375 157 12617.77 95.67 54458.75 88888.00 2016-06-05 16:53:50.500 157 12617.80 95.65 54458.72 88888.00 2016-06-05 16:53:50.625 157 12617.80 95.62 54458.72 88888.00 2016-06-05 16:53:50.750 157 12617.83 95.60 54458.72 88888.00 2016-06-05 16:53:50.875 157 12617.88 95.60 54458.75 88888.00 2016-06-05 16:53:51.000 157 12617.90 95.55 54458.75 88888.00 2016-06-05 16:53:51.125 157 12617.85 95.55 54458.72 88888.00 2016-06-05 16:53:51.250 157 12617.77 95.53 54458.75 88888.00 2016-06-05 16:53:51.375 157 12617.75 95.53 54458.78 88888.00 2016-06-05 16:53:51.500 157 12617.73 95.50 54458.75 88888.00 2016-06-05 16:53:51.625 157 12617.75 95.45 54458.75 88888.00 2016-06-05 16:53:51.750 157 12617.75 95.42 54458.78 88888.00 2016-06-05 16:53:51.875 157 12617.77 95.40 54458.80 88888.00 2016-06-05 16:53:52.000 157 12617.75 95.40 54458.80 88888.00 2016-06-05 16:53:52.125 157 12617.70 95.38 54458.80 88888.00 2016-06-05 16:53:52.250 157 12617.73 95.33 54458.80 88888.00 2016-06-05 16:53:52.375 157 12617.73 95.30 54458.80 88888.00 2016-06-05 16:53:52.500 157 12617.70 95.33 54458.80 88888.00 2016-06-05 16:53:52.625 157 12617.73 95.30 54458.78 88888.00 2016-06-05 16:53:52.750 157 12617.75 95.25 54458.78 88888.00 2016-06-05 16:53:52.875 157 12617.75 95.22 54458.80 88888.00 2016-06-05 16:53:53.000 157 12617.70 95.17 54458.82 88888.00 2016-06-05 16:53:53.125 157 12617.62 95.17 54458.82 88888.00 2016-06-05 16:53:53.250 157 12617.58 95.15 54458.82 88888.00 2016-06-05 16:53:53.375 157 12617.62 95.15 54458.85 88888.00 2016-06-05 16:53:53.500 157 12617.62 95.12 54458.82 88888.00 2016-06-05 16:53:53.625 157 12617.62 95.10 54458.82 88888.00 2016-06-05 16:53:53.750 157 12617.62 95.08 54458.85 88888.00 2016-06-05 16:53:53.875 157 12617.62 95.08 54458.90 88888.00 2016-06-05 16:53:54.000 157 12617.70 95.08 54458.88 88888.00 2016-06-05 16:53:54.125 157 12617.70 95.00 54458.82 88888.00 2016-06-05 16:53:54.250 157 12617.70 94.95 54458.82 88888.00 2016-06-05 16:53:54.375 157 12617.70 94.95 54458.88 88888.00 2016-06-05 16:53:54.500 157 12617.65 94.92 54458.90 88888.00 2016-06-05 16:53:54.625 157 12617.65 94.90 54458.90 88888.00 2016-06-05 16:53:54.750 157 12617.77 94.90 54458.88 88888.00 2016-06-05 16:53:54.875 157 12617.75 94.85 54458.88 88888.00 2016-06-05 16:53:55.000 157 12617.62 94.83 54458.88 88888.00 2016-06-05 16:53:55.125 157 12617.58 94.83 54458.90 88888.00 2016-06-05 16:53:55.250 157 12617.62 94.80 54458.93 88888.00 2016-06-05 16:53:55.375 157 12617.70 94.80 54458.93 88888.00 2016-06-05 16:53:55.500 157 12617.70 94.75 54458.93 88888.00 2016-06-05 16:53:55.625 157 12617.65 94.75 54458.93 88888.00 2016-06-05 16:53:55.750 157 12617.65 94.75 54458.90 88888.00 2016-06-05 16:53:55.875 157 12617.65 94.70 54458.93 88888.00 2016-06-05 16:53:56.000 157 12617.67 94.70 54458.95 88888.00 2016-06-05 16:53:56.125 157 12617.67 94.75 54458.95 88888.00 2016-06-05 16:53:56.250 157 12617.65 94.70 54458.95 88888.00 2016-06-05 16:53:56.375 157 12617.62 94.70 54458.95 88888.00 2016-06-05 16:53:56.500 157 12617.58 94.65 54458.95 88888.00 2016-06-05 16:53:56.625 157 12617.55 94.65 54458.95 88888.00 2016-06-05 16:53:56.750 157 12617.55 94.65 54458.95 88888.00 2016-06-05 16:53:56.875 157 12617.55 94.65 54458.95 88888.00 2016-06-05 16:53:57.000 157 12617.60 94.65 54458.95 88888.00 2016-06-05 16:53:57.125 157 12617.60 94.67 54458.95 88888.00 2016-06-05 16:53:57.250 157 12617.58 94.62 54458.97 88888.00 2016-06-05 16:53:57.375 157 12617.62 94.65 54458.97 88888.00 2016-06-05 16:53:57.500 157 12617.60 94.65 54459.00 88888.00 2016-06-05 16:53:57.625 157 12617.52 94.67 54459.03 88888.00 2016-06-05 16:53:57.750 157 12617.55 94.70 54459.03 88888.00 2016-06-05 16:53:57.875 157 12617.58 94.67 54459.03 88888.00 2016-06-05 16:53:58.000 157 12617.60 94.67 54459.00 88888.00 2016-06-05 16:53:58.125 157 12617.58 94.67 54459.03 88888.00 2016-06-05 16:53:58.250 157 12617.58 94.67 54459.05 88888.00 2016-06-05 16:53:58.375 157 12617.55 94.67 54459.05 88888.00 2016-06-05 16:53:58.500 157 12617.55 94.67 54459.03 88888.00 2016-06-05 16:53:58.625 157 12617.55 94.67 54459.03 88888.00 2016-06-05 16:53:58.750 157 12617.52 94.67 54459.03 88888.00 2016-06-05 16:53:58.875 157 12617.50 94.67 54459.03 88888.00 2016-06-05 16:53:59.000 157 12617.50 94.67 54459.05 88888.00 2016-06-05 16:53:59.125 157 12617.50 94.67 54459.05 88888.00 2016-06-05 16:53:59.250 157 12617.48 94.67 54459.05 88888.00 2016-06-05 16:53:59.375 157 12617.52 94.67 54459.03 88888.00 2016-06-05 16:53:59.500 157 12617.58 94.67 54459.05 88888.00 2016-06-05 16:53:59.625 157 12617.50 94.67 54459.05 88888.00 2016-06-05 16:53:59.750 157 12617.42 94.70 54459.05 88888.00 2016-06-05 16:53:59.875 157 12617.48 94.72 54459.07 88888.00 2016-06-05 16:54:00.000 157 12617.45 94.70 54459.05 88888.00 2016-06-05 16:54:00.125 157 12617.42 94.70 54459.07 88888.00 2016-06-05 16:54:00.250 157 12617.42 94.70 54459.07 88888.00 2016-06-05 16:54:00.375 157 12617.45 94.72 54459.07 88888.00 2016-06-05 16:54:00.500 157 12617.48 94.72 54459.07 88888.00 2016-06-05 16:54:00.625 157 12617.48 94.70 54459.07 88888.00 2016-06-05 16:54:00.750 157 12617.45 94.67 54459.07 88888.00 2016-06-05 16:54:00.875 157 12617.42 94.70 54459.07 88888.00 2016-06-05 16:54:01.000 157 12617.48 94.70 54459.10 88888.00 2016-06-05 16:54:01.125 157 12617.42 94.70 54459.12 88888.00 2016-06-05 16:54:01.250 157 12617.38 94.65 54459.10 88888.00 2016-06-05 16:54:01.375 157 12617.38 94.67 54459.10 88888.00 2016-06-05 16:54:01.500 157 12617.35 94.65 54459.07 88888.00 2016-06-05 16:54:01.625 157 12617.33 94.65 54459.07 88888.00 2016-06-05 16:54:01.750 157 12617.35 94.62 54459.07 88888.00 2016-06-05 16:54:01.875 157 12617.35 94.65 54459.10 88888.00 2016-06-05 16:54:02.000 157 12617.33 94.62 54459.07 88888.00 2016-06-05 16:54:02.125 157 12617.30 94.65 54459.10 88888.00 2016-06-05 16:54:02.250 157 12617.25 94.60 54459.12 88888.00 2016-06-05 16:54:02.375 157 12617.25 94.60 54459.10 88888.00 2016-06-05 16:54:02.500 157 12617.27 94.60 54459.10 88888.00 2016-06-05 16:54:02.625 157 12617.30 94.60 54459.12 88888.00 2016-06-05 16:54:02.750 157 12617.33 94.58 54459.10 88888.00 2016-06-05 16:54:02.875 157 12617.40 94.55 54459.10 88888.00 2016-06-05 16:54:03.000 157 12617.42 94.58 54459.12 88888.00 2016-06-05 16:54:03.125 157 12617.42 94.58 54459.15 88888.00 2016-06-05 16:54:03.250 157 12617.38 94.53 54459.10 88888.00 2016-06-05 16:54:03.375 157 12617.35 94.50 54459.10 88888.00 2016-06-05 16:54:03.500 157 12617.33 94.50 54459.12 88888.00 2016-06-05 16:54:03.625 157 12617.30 94.50 54459.12 88888.00 2016-06-05 16:54:03.750 157 12617.30 94.53 54459.15 88888.00 2016-06-05 16:54:03.875 157 12617.38 94.53 54459.12 88888.00 2016-06-05 16:54:04.000 157 12617.42 94.50 54459.10 88888.00 2016-06-05 16:54:04.125 157 12617.45 94.50 54459.12 88888.00 2016-06-05 16:54:04.250 157 12617.45 94.47 54459.12 88888.00 2016-06-05 16:54:04.375 157 12617.45 94.50 54459.15 88888.00 2016-06-05 16:54:04.500 157 12617.50 94.50 54459.15 88888.00 2016-06-05 16:54:04.625 157 12617.52 94.47 54459.15 88888.00 2016-06-05 16:54:04.750 157 12617.50 94.45 54459.15 88888.00 2016-06-05 16:54:04.875 157 12617.45 94.45 54459.18 88888.00 2016-06-05 16:54:05.000 157 12617.42 94.45 54459.15 88888.00 2016-06-05 16:54:05.125 157 12617.48 94.47 54459.12 88888.00 2016-06-05 16:54:05.250 157 12617.48 94.47 54459.12 88888.00 2016-06-05 16:54:05.375 157 12617.52 94.47 54459.10 88888.00 2016-06-05 16:54:05.500 157 12617.55 94.47 54459.10 88888.00 2016-06-05 16:54:05.625 157 12617.58 94.50 54459.10 88888.00 2016-06-05 16:54:05.750 157 12617.62 94.47 54459.07 88888.00 2016-06-05 16:54:05.875 157 12617.65 94.47 54459.10 88888.00 2016-06-05 16:54:06.000 157 12617.62 94.47 54459.12 88888.00 2016-06-05 16:54:06.125 157 12617.62 94.47 54459.12 88888.00 2016-06-05 16:54:06.250 157 12617.65 94.47 54459.12 88888.00 2016-06-05 16:54:06.375 157 12617.65 94.45 54459.15 88888.00 2016-06-05 16:54:06.500 157 12617.62 94.45 54459.12 88888.00 2016-06-05 16:54:06.625 157 12617.65 94.45 54459.10 88888.00 2016-06-05 16:54:06.750 157 12617.67 94.47 54459.12 88888.00 2016-06-05 16:54:06.875 157 12617.67 94.45 54459.10 88888.00 2016-06-05 16:54:07.000 157 12617.65 94.47 54459.10 88888.00 2016-06-05 16:54:07.125 157 12617.70 94.47 54459.10 88888.00 2016-06-05 16:54:07.250 157 12617.80 94.45 54459.10 88888.00 2016-06-05 16:54:07.375 157 12617.83 94.45 54459.07 88888.00 2016-06-05 16:54:07.500 157 12617.77 94.42 54459.10 88888.00 2016-06-05 16:54:07.625 157 12617.73 94.47 54459.12 88888.00 2016-06-05 16:54:07.750 157 12617.70 94.50 54459.12 88888.00 2016-06-05 16:54:07.875 157 12617.70 94.50 54459.12 88888.00 2016-06-05 16:54:08.000 157 12617.80 94.53 54459.12 88888.00 2016-06-05 16:54:08.125 157 12617.85 94.50 54459.12 88888.00 2016-06-05 16:54:08.250 157 12617.90 94.50 54459.12 88888.00 2016-06-05 16:54:08.375 157 12617.95 94.53 54459.10 88888.00 2016-06-05 16:54:08.500 157 12617.95 94.50 54459.12 88888.00 2016-06-05 16:54:08.625 157 12617.95 94.47 54459.12 88888.00 2016-06-05 16:54:08.750 157 12617.95 94.47 54459.07 88888.00 2016-06-05 16:54:08.875 157 12617.98 94.47 54459.07 88888.00 2016-06-05 16:54:09.000 157 12618.00 94.47 54459.05 88888.00 2016-06-05 16:54:09.125 157 12618.08 94.50 54459.07 88888.00 2016-06-05 16:54:09.250 157 12618.00 94.53 54459.07 88888.00 2016-06-05 16:54:09.375 157 12617.98 94.50 54459.05 88888.00 2016-06-05 16:54:09.500 157 12617.98 94.53 54459.03 88888.00 2016-06-05 16:54:09.625 157 12618.08 94.47 54459.05 88888.00 2016-06-05 16:54:09.750 157 12618.15 94.50 54459.05 88888.00 2016-06-05 16:54:09.875 157 12618.17 94.47 54459.05 88888.00 2016-06-05 16:54:10.000 157 12618.20 94.45 54459.00 88888.00 2016-06-05 16:54:10.125 157 12618.17 94.45 54459.00 88888.00 2016-06-05 16:54:10.250 157 12618.10 94.45 54459.00 88888.00 2016-06-05 16:54:10.375 157 12618.15 94.45 54459.00 88888.00 2016-06-05 16:54:10.500 157 12618.27 94.47 54459.05 88888.00 2016-06-05 16:54:10.625 157 12618.27 94.45 54459.03 88888.00 2016-06-05 16:54:10.750 157 12618.30 94.47 54459.03 88888.00 2016-06-05 16:54:10.875 157 12618.35 94.47 54459.00 88888.00 2016-06-05 16:54:11.000 157 12618.33 94.47 54459.03 88888.00 2016-06-05 16:54:11.125 157 12618.35 94.47 54459.05 88888.00 2016-06-05 16:54:11.250 157 12618.33 94.47 54459.03 88888.00 2016-06-05 16:54:11.375 157 12618.35 94.47 54459.00 88888.00 2016-06-05 16:54:11.500 157 12618.38 94.47 54459.00 88888.00 2016-06-05 16:54:11.625 157 12618.40 94.50 54459.00 88888.00 2016-06-05 16:54:11.750 157 12618.40 94.47 54459.00 88888.00 2016-06-05 16:54:11.875 157 12618.42 94.45 54458.97 88888.00 2016-06-05 16:54:12.000 157 12618.45 94.47 54458.97 88888.00 2016-06-05 16:54:12.125 157 12618.42 94.45 54459.00 88888.00 2016-06-05 16:54:12.250 157 12618.42 94.45 54459.03 88888.00 2016-06-05 16:54:12.375 157 12618.42 94.45 54459.03 88888.00 2016-06-05 16:54:12.500 157 12618.40 94.45 54459.05 88888.00 2016-06-05 16:54:12.625 157 12618.40 94.45 54459.05 88888.00 2016-06-05 16:54:12.750 157 12618.48 94.42 54459.05 88888.00 2016-06-05 16:54:12.875 157 12618.50 94.38 54459.00 88888.00 2016-06-05 16:54:13.000 157 12618.50 94.38 54458.97 88888.00 2016-06-05 16:54:13.125 157 12618.45 94.38 54458.97 88888.00 2016-06-05 16:54:13.250 157 12618.45 94.38 54459.00 88888.00 2016-06-05 16:54:13.375 157 12618.45 94.38 54458.97 88888.00 2016-06-05 16:54:13.500 157 12618.45 94.38 54459.00 88888.00 2016-06-05 16:54:13.625 157 12618.45 94.35 54459.03 88888.00 2016-06-05 16:54:13.750 157 12618.48 94.35 54459.03 88888.00 2016-06-05 16:54:13.875 157 12618.48 94.38 54459.05 88888.00 2016-06-05 16:54:14.000 157 12618.48 94.35 54459.03 88888.00 2016-06-05 16:54:14.125 157 12618.48 94.33 54459.03 88888.00 2016-06-05 16:54:14.250 157 12618.58 94.30 54459.00 88888.00 2016-06-05 16:54:14.375 157 12618.55 94.28 54459.00 88888.00 2016-06-05 16:54:14.500 157 12618.48 94.25 54459.00 88888.00 2016-06-05 16:54:14.625 157 12618.48 94.25 54459.00 88888.00 2016-06-05 16:54:14.750 157 12618.55 94.25 54459.03 88888.00 2016-06-05 16:54:14.875 157 12618.60 94.22 54459.03 88888.00 2016-06-05 16:54:15.000 157 12618.65 94.22 54458.97 88888.00 2016-06-05 16:54:15.125 157 12618.65 94.22 54459.00 88888.00 2016-06-05 16:54:15.250 157 12618.62 94.20 54459.03 88888.00 2016-06-05 16:54:15.375 157 12618.58 94.17 54458.97 88888.00 2016-06-05 16:54:15.500 157 12618.58 94.17 54458.95 88888.00 2016-06-05 16:54:15.625 157 12618.58 94.22 54458.97 88888.00 2016-06-05 16:54:15.750 157 12618.60 94.20 54459.00 88888.00 2016-06-05 16:54:15.875 157 12618.55 94.20 54459.03 88888.00 2016-06-05 16:54:16.000 157 12618.52 94.15 54459.00 88888.00 2016-06-05 16:54:16.125 157 12618.55 94.17 54459.03 88888.00 2016-06-05 16:54:16.250 157 12618.55 94.17 54459.03 88888.00 2016-06-05 16:54:16.375 157 12618.52 94.22 54459.05 88888.00 2016-06-05 16:54:16.500 157 12618.48 94.20 54459.05 88888.00 2016-06-05 16:54:16.625 157 12618.48 94.20 54459.07 88888.00 2016-06-05 16:54:16.750 157 12618.48 94.20 54459.07 88888.00 2016-06-05 16:54:16.875 157 12618.45 94.15 54459.07 88888.00 2016-06-05 16:54:17.000 157 12618.58 94.17 54459.05 88888.00 2016-06-05 16:54:17.125 157 12618.60 94.20 54459.05 88888.00 2016-06-05 16:54:17.250 157 12618.52 94.17 54459.10 88888.00 2016-06-05 16:54:17.375 157 12618.52 94.17 54459.05 88888.00 2016-06-05 16:54:17.500 157 12618.55 94.20 54459.05 88888.00 2016-06-05 16:54:17.625 157 12618.58 94.25 54459.03 88888.00 2016-06-05 16:54:17.750 157 12618.52 94.22 54459.03 88888.00 2016-06-05 16:54:17.875 157 12618.45 94.22 54459.03 88888.00 2016-06-05 16:54:18.000 157 12618.45 94.22 54459.05 88888.00 2016-06-05 16:54:18.125 157 12618.48 94.28 54459.05 88888.00 2016-06-05 16:54:18.250 157 12618.50 94.28 54459.05 88888.00 2016-06-05 16:54:18.375 157 12618.52 94.33 54459.05 88888.00 2016-06-05 16:54:18.500 157 12618.52 94.30 54459.05 88888.00 2016-06-05 16:54:18.625 157 12618.55 94.30 54459.05 88888.00 2016-06-05 16:54:18.750 157 12618.60 94.33 54459.07 88888.00 2016-06-05 16:54:18.875 157 12618.58 94.35 54459.07 88888.00 2016-06-05 16:54:19.000 157 12618.52 94.38 54459.07 88888.00 2016-06-05 16:54:19.125 157 12618.55 94.40 54459.10 88888.00 2016-06-05 16:54:19.250 157 12618.60 94.42 54459.10 88888.00 2016-06-05 16:54:19.375 157 12618.55 94.42 54459.07 88888.00 2016-06-05 16:54:19.500 157 12618.55 94.42 54459.07 88888.00 2016-06-05 16:54:19.625 157 12618.60 94.42 54459.07 88888.00 2016-06-05 16:54:19.750 157 12618.67 94.42 54459.05 88888.00 2016-06-05 16:54:19.875 157 12618.67 94.45 54459.03 88888.00 2016-06-05 16:54:20.000 157 12618.62 94.47 54459.05 88888.00 2016-06-05 16:54:20.125 157 12618.60 94.50 54459.07 88888.00 2016-06-05 16:54:20.250 157 12618.55 94.50 54459.07 88888.00 2016-06-05 16:54:20.375 157 12618.55 94.55 54459.10 88888.00 2016-06-05 16:54:20.500 157 12618.60 94.58 54459.07 88888.00 2016-06-05 16:54:20.625 157 12618.62 94.58 54459.05 88888.00 2016-06-05 16:54:20.750 157 12618.60 94.58 54459.05 88888.00 2016-06-05 16:54:20.875 157 12618.60 94.58 54459.05 88888.00 2016-06-05 16:54:21.000 157 12618.58 94.58 54459.05 88888.00 2016-06-05 16:54:21.125 157 12618.60 94.58 54459.07 88888.00 2016-06-05 16:54:21.250 157 12618.62 94.58 54459.07 88888.00 2016-06-05 16:54:21.375 157 12618.62 94.60 54459.07 88888.00 2016-06-05 16:54:21.500 157 12618.62 94.60 54459.07 88888.00 2016-06-05 16:54:21.625 157 12618.58 94.62 54459.10 88888.00 2016-06-05 16:54:21.750 157 12618.52 94.62 54459.07 88888.00 2016-06-05 16:54:21.875 157 12618.55 94.65 54459.10 88888.00 2016-06-05 16:54:22.000 157 12618.55 94.67 54459.10 88888.00 2016-06-05 16:54:22.125 157 12618.55 94.67 54459.10 88888.00 2016-06-05 16:54:22.250 157 12618.52 94.65 54459.12 88888.00 2016-06-05 16:54:22.375 157 12618.52 94.65 54459.12 88888.00 2016-06-05 16:54:22.500 157 12618.60 94.67 54459.12 88888.00 2016-06-05 16:54:22.625 157 12618.60 94.67 54459.10 88888.00 2016-06-05 16:54:22.750 157 12618.55 94.67 54459.07 88888.00 2016-06-05 16:54:22.875 157 12618.48 94.65 54459.10 88888.00 2016-06-05 16:54:23.000 157 12618.50 94.60 54459.12 88888.00 2016-06-05 16:54:23.125 157 12618.52 94.65 54459.15 88888.00 2016-06-05 16:54:23.250 157 12618.48 94.65 54459.12 88888.00 2016-06-05 16:54:23.375 157 12618.42 94.65 54459.12 88888.00 2016-06-05 16:54:23.500 157 12618.42 94.65 54459.12 88888.00 2016-06-05 16:54:23.625 157 12618.45 94.65 54459.12 88888.00 2016-06-05 16:54:23.750 157 12618.40 94.65 54459.12 88888.00 2016-06-05 16:54:23.875 157 12618.30 94.67 54459.12 88888.00 2016-06-05 16:54:24.000 157 12618.30 94.70 54459.18 88888.00 2016-06-05 16:54:24.125 157 12618.33 94.72 54459.15 88888.00 2016-06-05 16:54:24.250 157 12618.27 94.72 54459.18 88888.00 2016-06-05 16:54:24.375 157 12618.20 94.75 54459.18 88888.00 2016-06-05 16:54:24.500 157 12618.12 94.70 54459.15 88888.00 2016-06-05 16:54:24.625 157 12618.12 94.70 54459.15 88888.00 2016-06-05 16:54:24.750 157 12618.23 94.72 54459.15 88888.00 2016-06-05 16:54:24.875 157 12618.23 94.72 54459.12 88888.00 2016-06-05 16:54:25.000 157 12618.20 94.72 54459.15 88888.00 2016-06-05 16:54:25.125 157 12618.23 94.75 54459.20 88888.00 2016-06-05 16:54:25.250 157 12618.27 94.78 54459.20 88888.00 2016-06-05 16:54:25.375 157 12618.30 94.78 54459.20 88888.00 2016-06-05 16:54:25.500 157 12618.30 94.75 54459.18 88888.00 2016-06-05 16:54:25.625 157 12618.30 94.80 54459.18 88888.00 2016-06-05 16:54:25.750 157 12618.23 94.85 54459.18 88888.00 2016-06-05 16:54:25.875 157 12618.20 94.85 54459.20 88888.00 2016-06-05 16:54:26.000 157 12618.15 94.85 54459.15 88888.00 2016-06-05 16:54:26.125 157 12618.20 94.90 54459.10 88888.00 2016-06-05 16:54:26.250 157 12618.23 94.95 54459.15 88888.00 2016-06-05 16:54:26.375 157 12618.25 94.92 54459.15 88888.00 2016-06-05 16:54:26.500 157 12618.23 94.95 54459.12 88888.00 2016-06-05 16:54:26.625 157 12618.27 94.95 54459.10 88888.00 2016-06-05 16:54:26.750 157 12618.35 94.97 54459.12 88888.00 2016-06-05 16:54:26.875 157 12618.40 95.03 54459.12 88888.00 2016-06-05 16:54:27.000 157 12618.42 95.00 54459.10 88888.00 2016-06-05 16:54:27.125 157 12618.42 95.00 54459.10 88888.00 2016-06-05 16:54:27.250 157 12618.50 95.03 54459.10 88888.00 2016-06-05 16:54:27.375 157 12618.50 95.08 54459.07 88888.00 2016-06-05 16:54:27.500 157 12618.55 95.12 54459.07 88888.00 2016-06-05 16:54:27.625 157 12618.60 95.15 54459.07 88888.00 2016-06-05 16:54:27.750 157 12618.62 95.15 54459.05 88888.00 2016-06-05 16:54:27.875 157 12618.62 95.17 54459.05 88888.00 2016-06-05 16:54:28.000 157 12618.62 95.17 54459.05 88888.00 2016-06-05 16:54:28.125 157 12618.70 95.20 54459.05 88888.00 2016-06-05 16:54:28.250 157 12618.80 95.22 54459.10 88888.00 2016-06-05 16:54:28.375 157 12618.85 95.25 54459.05 88888.00 2016-06-05 16:54:28.500 157 12618.88 95.30 54459.03 88888.00 2016-06-05 16:54:28.625 157 12618.88 95.30 54459.00 88888.00 2016-06-05 16:54:28.750 157 12618.95 95.30 54458.97 88888.00 2016-06-05 16:54:28.875 157 12619.02 95.30 54458.97 88888.00 2016-06-05 16:54:29.000 157 12619.05 95.35 54459.00 88888.00 2016-06-05 16:54:29.125 157 12619.05 95.35 54459.05 88888.00 2016-06-05 16:54:29.250 157 12619.08 95.40 54459.03 88888.00 2016-06-05 16:54:29.375 157 12619.12 95.38 54459.00 88888.00 2016-06-05 16:54:29.500 157 12619.15 95.40 54458.95 88888.00 2016-06-05 16:54:29.625 157 12619.17 95.45 54458.95 88888.00 2016-06-05 16:54:29.750 157 12619.25 95.47 54458.95 88888.00 2016-06-05 16:54:29.875 157 12619.33 95.45 54458.93 88888.00 2016-06-05 16:54:30.000 157 12619.33 95.45 54458.95 88888.00 2016-06-05 16:54:30.125 157 12619.35 95.45 54458.95 88888.00 2016-06-05 16:54:30.250 157 12619.35 95.40 54458.93 88888.00 2016-06-05 16:54:30.375 157 12619.40 95.42 54458.90 88888.00 2016-06-05 16:54:30.500 157 12619.50 95.45 54458.90 88888.00 2016-06-05 16:54:30.625 157 12619.48 95.45 54458.88 88888.00 2016-06-05 16:54:30.750 157 12619.42 95.40 54458.90 88888.00 2016-06-05 16:54:30.875 157 12619.42 95.38 54458.88 88888.00 2016-06-05 16:54:31.000 157 12619.45 95.38 54458.85 88888.00 2016-06-05 16:54:31.125 157 12619.45 95.38 54458.88 88888.00 2016-06-05 16:54:31.250 157 12619.42 95.38 54458.93 88888.00 2016-06-05 16:54:31.375 157 12619.42 95.38 54458.90 88888.00 2016-06-05 16:54:31.500 157 12619.42 95.35 54458.90 88888.00 2016-06-05 16:54:31.625 157 12619.38 95.33 54458.90 88888.00 2016-06-05 16:54:31.750 157 12619.38 95.30 54458.90 88888.00 2016-06-05 16:54:31.875 157 12619.35 95.28 54458.90 88888.00 2016-06-05 16:54:32.000 157 12619.33 95.30 54458.90 88888.00 2016-06-05 16:54:32.125 157 12619.27 95.28 54458.95 88888.00 2016-06-05 16:54:32.250 157 12619.25 95.25 54458.97 88888.00 2016-06-05 16:54:32.375 157 12619.30 95.25 54458.95 88888.00 2016-06-05 16:54:32.500 157 12619.30 95.20 54458.97 88888.00 2016-06-05 16:54:32.625 157 12619.27 95.17 54458.95 88888.00 2016-06-05 16:54:32.750 157 12619.25 95.17 54458.93 88888.00 2016-06-05 16:54:32.875 157 12619.27 95.15 54458.93 88888.00 2016-06-05 16:54:33.000 157 12619.30 95.10 54458.93 88888.00 2016-06-05 16:54:33.125 157 12619.27 95.12 54458.93 88888.00 2016-06-05 16:54:33.250 157 12619.17 95.08 54458.97 88888.00 2016-06-05 16:54:33.375 157 12619.12 95.10 54458.95 88888.00 2016-06-05 16:54:33.500 157 12619.08 95.08 54458.97 88888.00 2016-06-05 16:54:33.625 157 12619.08 95.05 54458.97 88888.00 2016-06-05 16:54:33.750 157 12619.08 95.05 54458.97 88888.00 2016-06-05 16:54:33.875 157 12619.08 95.00 54458.95 88888.00 2016-06-05 16:54:34.000 157 12619.00 95.00 54458.95 88888.00 2016-06-05 16:54:34.125 157 12618.92 95.00 54458.97 88888.00 2016-06-05 16:54:34.250 157 12618.90 94.97 54459.00 88888.00 2016-06-05 16:54:34.375 157 12618.90 94.95 54459.00 88888.00 2016-06-05 16:54:34.500 157 12618.88 94.92 54459.00 88888.00 2016-06-05 16:54:34.625 157 12618.88 94.92 54458.97 88888.00 2016-06-05 16:54:34.750 157 12618.83 94.95 54459.00 88888.00 2016-06-05 16:54:34.875 157 12618.75 94.92 54459.03 88888.00 2016-06-05 16:54:35.000 157 12618.73 94.92 54459.03 88888.00 2016-06-05 16:54:35.125 157 12618.70 94.92 54459.03 88888.00 2016-06-05 16:54:35.250 157 12618.70 94.92 54459.05 88888.00 2016-06-05 16:54:35.375 157 12618.75 94.92 54459.05 88888.00 2016-06-05 16:54:35.500 157 12618.75 94.90 54459.05 88888.00 2016-06-05 16:54:35.625 157 12618.73 94.90 54459.05 88888.00 2016-06-05 16:54:35.750 157 12618.75 94.90 54459.03 88888.00 2016-06-05 16:54:35.875 157 12618.75 94.90 54459.03 88888.00 2016-06-05 16:54:36.000 157 12618.75 94.90 54459.00 88888.00 2016-06-05 16:54:36.125 157 12618.73 94.92 54459.03 88888.00 2016-06-05 16:54:36.250 157 12618.70 94.92 54459.05 88888.00 2016-06-05 16:54:36.375 157 12618.67 94.92 54459.05 88888.00 2016-06-05 16:54:36.500 157 12618.65 94.97 54459.03 88888.00 2016-06-05 16:54:36.625 157 12618.58 94.95 54459.03 88888.00 2016-06-05 16:54:36.750 157 12618.60 94.97 54459.03 88888.00 2016-06-05 16:54:36.875 157 12618.62 95.00 54459.05 88888.00 2016-06-05 16:54:37.000 157 12618.60 95.03 54459.05 88888.00 2016-06-05 16:54:37.125 157 12618.62 95.03 54459.05 88888.00 2016-06-05 16:54:37.250 157 12618.65 95.00 54459.03 88888.00 2016-06-05 16:54:37.375 157 12618.73 95.05 54458.97 88888.00 2016-06-05 16:54:37.500 157 12618.77 95.08 54459.00 88888.00 2016-06-05 16:54:37.625 157 12618.80 95.10 54459.05 88888.00 2016-06-05 16:54:37.750 157 12618.77 95.10 54459.07 88888.00 2016-06-05 16:54:37.875 157 12618.77 95.12 54459.05 88888.00 2016-06-05 16:54:38.000 157 12618.77 95.10 54459.03 88888.00 2016-06-05 16:54:38.125 157 12618.83 95.15 54459.03 88888.00 2016-06-05 16:54:38.250 157 12618.85 95.15 54458.97 88888.00 2016-06-05 16:54:38.375 157 12618.90 95.17 54458.95 88888.00 2016-06-05 16:54:38.500 157 12618.92 95.22 54458.97 88888.00 2016-06-05 16:54:38.625 157 12618.90 95.25 54458.97 88888.00 2016-06-05 16:54:38.750 157 12618.92 95.22 54458.97 88888.00 2016-06-05 16:54:38.875 157 12618.92 95.22 54459.00 88888.00 2016-06-05 16:54:39.000 157 12618.92 95.25 54458.97 88888.00 2016-06-05 16:54:39.125 157 12618.98 95.28 54458.95 88888.00 2016-06-05 16:54:39.250 157 12618.98 95.28 54458.95 88888.00 2016-06-05 16:54:39.375 157 12618.98 95.30 54459.00 88888.00 2016-06-05 16:54:39.500 157 12619.00 95.30 54459.00 88888.00 2016-06-05 16:54:39.625 157 12619.02 95.30 54459.00 88888.00 2016-06-05 16:54:39.750 157 12619.02 95.30 54458.97 88888.00 2016-06-05 16:54:39.875 157 12619.05 95.30 54458.97 88888.00 2016-06-05 16:54:40.000 157 12619.05 95.33 54458.95 88888.00 2016-06-05 16:54:40.125 157 12619.08 95.30 54459.00 88888.00 2016-06-05 16:54:40.250 157 12619.05 95.33 54459.00 88888.00 2016-06-05 16:54:40.375 157 12619.02 95.35 54459.00 88888.00 2016-06-05 16:54:40.500 157 12619.05 95.35 54458.97 88888.00 2016-06-05 16:54:40.625 157 12619.05 95.33 54458.97 88888.00 2016-06-05 16:54:40.750 157 12619.05 95.33 54458.97 88888.00 2016-06-05 16:54:40.875 157 12619.08 95.33 54458.95 88888.00 2016-06-05 16:54:41.000 157 12619.10 95.35 54458.95 88888.00 2016-06-05 16:54:41.125 157 12619.05 95.35 54459.00 88888.00 2016-06-05 16:54:41.250 157 12619.00 95.30 54458.97 88888.00 2016-06-05 16:54:41.375 157 12619.00 95.30 54458.97 88888.00 2016-06-05 16:54:41.500 157 12619.00 95.28 54458.97 88888.00 2016-06-05 16:54:41.625 157 12618.98 95.28 54458.97 88888.00 2016-06-05 16:54:41.750 157 12619.02 95.28 54458.97 88888.00 2016-06-05 16:54:41.875 157 12619.02 95.28 54459.00 88888.00 2016-06-05 16:54:42.000 157 12619.00 95.30 54459.00 88888.00 2016-06-05 16:54:42.125 157 12618.98 95.25 54458.97 88888.00 2016-06-05 16:54:42.250 157 12618.95 95.22 54458.97 88888.00 2016-06-05 16:54:42.375 157 12618.98 95.22 54458.95 88888.00 2016-06-05 16:54:42.500 157 12619.00 95.22 54458.95 88888.00 2016-06-05 16:54:42.625 157 12618.98 95.20 54458.97 88888.00 2016-06-05 16:54:42.750 157 12618.95 95.22 54459.00 88888.00 2016-06-05 16:54:42.875 157 12618.95 95.22 54459.03 88888.00 2016-06-05 16:54:43.000 157 12618.98 95.22 54459.03 88888.00 2016-06-05 16:54:43.125 157 12618.90 95.20 54459.00 88888.00 2016-06-05 16:54:43.250 157 12618.88 95.20 54458.97 88888.00 2016-06-05 16:54:43.375 157 12618.92 95.22 54458.97 88888.00 2016-06-05 16:54:43.500 157 12618.95 95.25 54459.00 88888.00 2016-06-05 16:54:43.625 157 12618.95 95.22 54458.97 88888.00 2016-06-05 16:54:43.750 157 12618.95 95.22 54458.97 88888.00 2016-06-05 16:54:43.875 157 12618.88 95.20 54458.97 88888.00 2016-06-05 16:54:44.000 157 12618.90 95.20 54458.97 88888.00 2016-06-05 16:54:44.125 157 12618.90 95.22 54459.00 88888.00 2016-06-05 16:54:44.250 157 12618.95 95.28 54459.00 88888.00 2016-06-05 16:54:44.375 157 12618.92 95.28 54458.97 88888.00 2016-06-05 16:54:44.500 157 12618.85 95.30 54458.97 88888.00 2016-06-05 16:54:44.625 157 12618.90 95.33 54459.00 88888.00 2016-06-05 16:54:44.750 157 12618.90 95.38 54459.00 88888.00 2016-06-05 16:54:44.875 157 12618.83 95.38 54459.00 88888.00 2016-06-05 16:54:45.000 157 12618.83 95.33 54458.97 88888.00 2016-06-05 16:54:45.125 157 12618.90 95.38 54459.00 88888.00 2016-06-05 16:54:45.250 157 12618.88 95.38 54459.00 88888.00 2016-06-05 16:54:45.375 157 12618.92 95.40 54459.00 88888.00 2016-06-05 16:54:45.500 157 12618.98 95.45 54458.97 88888.00 2016-06-05 16:54:45.625 157 12618.98 95.47 54458.97 88888.00 2016-06-05 16:54:45.750 157 12618.98 95.50 54459.00 88888.00 2016-06-05 16:54:45.875 157 12619.00 95.53 54458.97 88888.00 2016-06-05 16:54:46.000 157 12619.05 95.55 54458.95 88888.00 2016-06-05 16:54:46.125 157 12619.00 95.60 54458.95 88888.00 2016-06-05 16:54:46.250 157 12618.95 95.62 54458.95 88888.00 2016-06-05 16:54:46.375 157 12618.95 95.70 54458.97 88888.00 2016-06-05 16:54:46.500 157 12619.02 95.72 54458.95 88888.00 2016-06-05 16:54:46.625 157 12619.12 95.78 54458.97 88888.00 2016-06-05 16:54:46.750 157 12619.15 95.78 54458.95 88888.00 2016-06-05 16:54:46.875 157 12619.12 95.78 54458.93 88888.00 2016-06-05 16:54:47.000 157 12619.20 95.80 54458.93 88888.00 2016-06-05 16:54:47.125 157 12619.20 95.85 54458.93 88888.00 2016-06-05 16:54:47.250 157 12619.15 95.88 54458.93 88888.00 2016-06-05 16:54:47.375 157 12619.12 95.90 54458.90 88888.00 2016-06-05 16:54:47.500 157 12619.12 95.92 54458.93 88888.00 2016-06-05 16:54:47.625 157 12619.20 95.95 54458.93 88888.00 2016-06-05 16:54:47.750 157 12619.25 95.97 54458.93 88888.00 2016-06-05 16:54:47.875 157 12619.35 96.00 54458.93 88888.00 2016-06-05 16:54:48.000 157 12619.38 96.00 54458.90 88888.00 2016-06-05 16:54:48.125 157 12619.30 96.00 54458.93 88888.00 2016-06-05 16:54:48.250 157 12619.33 96.03 54458.93 88888.00 2016-06-05 16:54:48.375 157 12619.45 96.05 54458.90 88888.00 2016-06-05 16:54:48.500 157 12619.45 96.08 54458.88 88888.00 2016-06-05 16:54:48.625 157 12619.38 96.08 54458.93 88888.00 2016-06-05 16:54:48.750 157 12619.38 96.10 54458.93 88888.00 2016-06-05 16:54:48.875 157 12619.42 96.12 54458.88 88888.00 2016-06-05 16:54:49.000 157 12619.45 96.12 54458.88 88888.00 2016-06-05 16:54:49.125 157 12619.45 96.15 54458.85 88888.00 2016-06-05 16:54:49.250 157 12619.38 96.15 54458.88 88888.00 2016-06-05 16:54:49.375 157 12619.40 96.20 54458.88 88888.00 2016-06-05 16:54:49.500 157 12619.45 96.25 54458.88 88888.00 2016-06-05 16:54:49.625 157 12619.48 96.25 54458.85 88888.00 2016-06-05 16:54:49.750 157 12619.45 96.22 54458.82 88888.00 2016-06-05 16:54:49.875 157 12619.45 96.22 54458.82 88888.00 2016-06-05 16:54:50.000 157 12619.48 96.22 54458.85 88888.00 2016-06-05 16:54:50.125 157 12619.50 96.25 54458.85 88888.00 2016-06-05 16:54:50.250 157 12619.52 96.25 54458.85 88888.00 2016-06-05 16:54:50.375 157 12619.55 96.22 54458.88 88888.00 2016-06-05 16:54:50.500 157 12619.58 96.25 54458.82 88888.00 2016-06-05 16:54:50.625 157 12619.60 96.28 54458.80 88888.00 2016-06-05 16:54:50.750 157 12619.65 96.28 54458.80 88888.00 2016-06-05 16:54:50.875 157 12619.60 96.28 54458.80 88888.00 2016-06-05 16:54:51.000 157 12619.60 96.25 54458.80 88888.00 2016-06-05 16:54:51.125 157 12619.58 96.28 54458.80 88888.00 2016-06-05 16:54:51.250 157 12619.62 96.28 54458.85 88888.00 2016-06-05 16:54:51.375 157 12619.67 96.30 54458.88 88888.00 2016-06-05 16:54:51.500 157 12619.60 96.33 54458.88 88888.00 2016-06-05 16:54:51.625 157 12619.58 96.33 54458.85 88888.00 2016-06-05 16:54:51.750 157 12619.58 96.35 54458.85 88888.00 2016-06-05 16:54:51.875 157 12619.55 96.33 54458.82 88888.00 2016-06-05 16:54:52.000 157 12619.55 96.38 54458.80 88888.00 2016-06-05 16:54:52.125 157 12619.55 96.40 54458.82 88888.00 2016-06-05 16:54:52.250 157 12619.52 96.40 54458.88 88888.00 2016-06-05 16:54:52.375 157 12619.50 96.42 54458.85 88888.00 2016-06-05 16:54:52.500 157 12619.48 96.40 54458.85 88888.00 2016-06-05 16:54:52.625 157 12619.48 96.45 54458.85 88888.00 2016-06-05 16:54:52.750 157 12619.40 96.40 54458.82 88888.00 2016-06-05 16:54:52.875 157 12619.35 96.40 54458.80 88888.00 2016-06-05 16:54:53.000 157 12619.35 96.40 54458.80 88888.00 2016-06-05 16:54:53.125 157 12619.27 96.42 54458.82 88888.00 2016-06-05 16:54:53.250 157 12619.27 96.47 54458.82 88888.00 2016-06-05 16:54:53.375 157 12619.30 96.50 54458.80 88888.00 2016-06-05 16:54:53.500 157 12619.23 96.50 54458.80 88888.00 2016-06-05 16:54:53.625 157 12619.20 96.50 54458.82 88888.00 2016-06-05 16:54:53.750 157 12619.20 96.53 54458.85 88888.00 2016-06-05 16:54:53.875 157 12619.23 96.55 54458.88 88888.00 2016-06-05 16:54:54.000 157 12619.20 96.55 54458.85 88888.00 2016-06-05 16:54:54.125 157 12619.15 96.58 54458.88 88888.00 2016-06-05 16:54:54.250 157 12619.10 96.58 54458.85 88888.00 2016-06-05 16:54:54.375 157 12619.10 96.60 54458.85 88888.00 2016-06-05 16:54:54.500 157 12619.12 96.65 54458.90 88888.00 2016-06-05 16:54:54.625 157 12619.15 96.67 54458.88 88888.00 2016-06-05 16:54:54.750 157 12619.15 96.72 54458.88 88888.00 2016-06-05 16:54:54.875 157 12619.12 96.75 54458.88 88888.00 2016-06-05 16:54:55.000 157 12619.08 96.75 54458.88 88888.00 2016-06-05 16:54:55.125 157 12619.02 96.75 54458.88 88888.00 2016-06-05 16:54:55.250 157 12618.98 96.75 54458.88 88888.00 2016-06-05 16:54:55.375 157 12618.95 96.78 54458.88 88888.00 2016-06-05 16:54:55.500 157 12618.90 96.75 54458.85 88888.00 2016-06-05 16:54:55.625 157 12618.92 96.78 54458.88 88888.00 2016-06-05 16:54:55.750 157 12618.88 96.80 54458.90 88888.00 2016-06-05 16:54:55.875 157 12618.90 96.83 54458.93 88888.00 2016-06-05 16:54:56.000 157 12618.88 96.83 54458.90 88888.00 2016-06-05 16:54:56.125 157 12618.85 96.83 54458.88 88888.00 2016-06-05 16:54:56.250 157 12618.85 96.83 54458.85 88888.00 2016-06-05 16:54:56.375 157 12618.85 96.85 54458.85 88888.00 2016-06-05 16:54:56.500 157 12618.85 96.90 54458.88 88888.00 2016-06-05 16:54:56.625 157 12618.83 96.90 54458.88 88888.00 2016-06-05 16:54:56.750 157 12618.80 96.92 54458.88 88888.00 2016-06-05 16:54:56.875 157 12618.80 96.90 54458.88 88888.00 2016-06-05 16:54:57.000 157 12618.77 96.88 54458.88 88888.00 2016-06-05 16:54:57.125 157 12618.75 96.90 54458.85 88888.00 2016-06-05 16:54:57.250 157 12618.75 96.92 54458.85 88888.00 2016-06-05 16:54:57.375 157 12618.75 96.92 54458.85 88888.00 2016-06-05 16:54:57.500 157 12618.80 96.92 54458.88 88888.00 2016-06-05 16:54:57.625 157 12618.80 96.90 54458.85 88888.00 2016-06-05 16:54:57.750 157 12618.77 96.95 54458.90 88888.00 2016-06-05 16:54:57.875 157 12618.70 96.95 54458.88 88888.00 2016-06-05 16:54:58.000 157 12618.67 96.95 54458.82 88888.00 2016-06-05 16:54:58.125 157 12618.73 96.92 54458.85 88888.00 2016-06-05 16:54:58.250 157 12618.77 96.92 54458.90 88888.00 2016-06-05 16:54:58.375 157 12618.77 96.95 54458.90 88888.00 2016-06-05 16:54:58.500 157 12618.83 96.95 54458.90 88888.00 2016-06-05 16:54:58.625 157 12618.88 96.92 54458.93 88888.00 2016-06-05 16:54:58.750 157 12618.88 96.90 54458.88 88888.00 2016-06-05 16:54:58.875 157 12618.83 96.90 54458.88 88888.00 2016-06-05 16:54:59.000 157 12618.83 96.88 54458.82 88888.00 2016-06-05 16:54:59.125 157 12618.80 96.90 54458.82 88888.00 2016-06-05 16:54:59.250 157 12618.77 96.88 54458.85 88888.00 2016-06-05 16:54:59.375 157 12618.67 96.92 54458.88 88888.00 2016-06-05 16:54:59.500 157 12618.70 96.95 54458.93 88888.00 2016-06-05 16:54:59.625 157 12618.75 96.97 54458.95 88888.00 2016-06-05 16:54:59.750 157 12618.83 96.92 54458.88 88888.00 2016-06-05 16:54:59.875 157 12618.92 96.90 54458.85 88888.00 2016-06-05 16:55:00.000 157 12618.90 96.90 54458.88 88888.00 2016-06-05 16:55:00.125 157 12618.83 96.90 54458.88 88888.00 2016-06-05 16:55:00.250 157 12618.75 96.90 54458.88 88888.00 2016-06-05 16:55:00.375 157 12618.75 96.90 54458.90 88888.00 2016-06-05 16:55:00.500 157 12618.75 96.88 54458.88 88888.00 2016-06-05 16:55:00.625 157 12618.80 96.90 54458.85 88888.00 2016-06-05 16:55:00.750 157 12618.85 96.90 54458.85 88888.00 2016-06-05 16:55:00.875 157 12618.88 96.90 54458.88 88888.00 2016-06-05 16:55:01.000 157 12618.92 96.92 54458.88 88888.00 2016-06-05 16:55:01.125 157 12618.98 96.88 54458.82 88888.00 2016-06-05 16:55:01.250 157 12618.95 96.88 54458.82 88888.00 2016-06-05 16:55:01.375 157 12619.00 96.88 54458.82 88888.00 2016-06-05 16:55:01.500 157 12619.00 96.88 54458.82 88888.00 2016-06-05 16:55:01.625 157 12619.02 96.90 54458.82 88888.00 2016-06-05 16:55:01.750 157 12619.08 96.88 54458.82 88888.00 2016-06-05 16:55:01.875 157 12619.10 96.85 54458.80 88888.00 2016-06-05 16:55:02.000 157 12619.08 96.88 54458.82 88888.00 2016-06-05 16:55:02.125 157 12619.08 96.90 54458.85 88888.00 2016-06-05 16:55:02.250 157 12619.08 96.95 54458.85 88888.00 2016-06-05 16:55:02.375 157 12619.12 96.92 54458.80 88888.00 2016-06-05 16:55:02.500 157 12619.12 96.92 54458.78 88888.00 2016-06-05 16:55:02.625 157 12619.17 96.90 54458.78 88888.00 2016-06-05 16:55:02.750 157 12619.12 96.90 54458.80 88888.00 2016-06-05 16:55:02.875 157 12619.05 96.92 54458.80 88888.00 2016-06-05 16:55:03.000 157 12619.10 96.90 54458.82 88888.00 2016-06-05 16:55:03.125 157 12619.17 96.92 54458.80 88888.00 2016-06-05 16:55:03.250 157 12619.20 96.90 54458.78 88888.00 2016-06-05 16:55:03.375 157 12619.23 96.90 54458.80 88888.00 2016-06-05 16:55:03.500 157 12619.20 96.90 54458.78 88888.00 2016-06-05 16:55:03.625 157 12619.23 96.90 54458.78 88888.00 2016-06-05 16:55:03.750 157 12619.25 96.90 54458.78 88888.00 2016-06-05 16:55:03.875 157 12619.27 96.92 54458.75 88888.00 2016-06-05 16:55:04.000 157 12619.27 96.95 54458.80 88888.00 2016-06-05 16:55:04.125 157 12619.25 96.90 54458.82 88888.00 2016-06-05 16:55:04.250 157 12619.25 96.90 54458.78 88888.00 2016-06-05 16:55:04.375 157 12619.27 96.90 54458.78 88888.00 2016-06-05 16:55:04.500 157 12619.30 96.90 54458.80 88888.00 2016-06-05 16:55:04.625 157 12619.30 96.85 54458.78 88888.00 2016-06-05 16:55:04.750 157 12619.27 96.88 54458.78 88888.00 2016-06-05 16:55:04.875 157 12619.25 96.88 54458.80 88888.00 2016-06-05 16:55:05.000 157 12619.30 96.88 54458.80 88888.00 2016-06-05 16:55:05.125 157 12619.38 96.88 54458.78 88888.00 2016-06-05 16:55:05.250 157 12619.40 96.85 54458.75 88888.00 2016-06-05 16:55:05.375 157 12619.38 96.85 54458.75 88888.00 2016-06-05 16:55:05.500 157 12619.30 96.85 54458.78 88888.00 2016-06-05 16:55:05.625 157 12619.38 96.85 54458.78 88888.00 2016-06-05 16:55:05.750 157 12619.38 96.83 54458.80 88888.00 2016-06-05 16:55:05.875 157 12619.38 96.85 54458.80 88888.00 2016-06-05 16:55:06.000 157 12619.33 96.85 54458.80 88888.00 2016-06-05 16:55:06.125 157 12619.30 96.80 54458.80 88888.00 2016-06-05 16:55:06.250 157 12619.30 96.80 54458.80 88888.00 2016-06-05 16:55:06.375 157 12619.30 96.78 54458.78 88888.00 2016-06-05 16:55:06.500 157 12619.33 96.80 54458.78 88888.00 2016-06-05 16:55:06.625 157 12619.38 96.80 54458.82 88888.00 2016-06-05 16:55:06.750 157 12619.38 96.83 54458.82 88888.00 2016-06-05 16:55:06.875 157 12619.35 96.85 54458.80 88888.00 2016-06-05 16:55:07.000 157 12619.30 96.85 54458.80 88888.00 2016-06-05 16:55:07.125 157 12619.23 96.80 54458.78 88888.00 2016-06-05 16:55:07.250 157 12619.17 96.78 54458.80 88888.00 2016-06-05 16:55:07.375 157 12619.17 96.78 54458.80 88888.00 2016-06-05 16:55:07.500 157 12619.17 96.80 54458.80 88888.00 2016-06-05 16:55:07.625 157 12619.17 96.80 54458.80 88888.00 2016-06-05 16:55:07.750 157 12619.17 96.80 54458.82 88888.00 2016-06-05 16:55:07.875 157 12619.20 96.80 54458.82 88888.00 2016-06-05 16:55:08.000 157 12619.17 96.80 54458.80 88888.00 2016-06-05 16:55:08.125 157 12619.12 96.80 54458.82 88888.00 2016-06-05 16:55:08.250 157 12619.10 96.80 54458.85 88888.00 2016-06-05 16:55:08.375 157 12619.08 96.78 54458.82 88888.00 2016-06-05 16:55:08.500 157 12619.02 96.75 54458.82 88888.00 2016-06-05 16:55:08.625 157 12619.00 96.75 54458.82 88888.00 2016-06-05 16:55:08.750 157 12619.00 96.78 54458.82 88888.00 2016-06-05 16:55:08.875 157 12618.95 96.80 54458.82 88888.00 2016-06-05 16:55:09.000 157 12618.88 96.80 54458.82 88888.00 2016-06-05 16:55:09.125 157 12618.85 96.78 54458.85 88888.00 2016-06-05 16:55:09.250 157 12618.83 96.78 54458.88 88888.00 2016-06-05 16:55:09.375 157 12618.85 96.78 54458.85 88888.00 2016-06-05 16:55:09.500 157 12618.85 96.80 54458.90 88888.00 2016-06-05 16:55:09.625 157 12618.80 96.83 54458.90 88888.00 2016-06-05 16:55:09.750 157 12618.73 96.83 54458.88 88888.00 2016-06-05 16:55:09.875 157 12618.67 96.83 54458.90 88888.00 2016-06-05 16:55:10.000 157 12618.67 96.83 54458.90 88888.00 2016-06-05 16:55:10.125 157 12618.65 96.83 54458.90 88888.00 2016-06-05 16:55:10.250 157 12618.62 96.83 54458.93 88888.00 2016-06-05 16:55:10.375 157 12618.65 96.83 54458.93 88888.00 2016-06-05 16:55:10.500 157 12618.62 96.83 54458.93 88888.00 2016-06-05 16:55:10.625 157 12618.58 96.83 54458.93 88888.00 2016-06-05 16:55:10.750 157 12618.48 96.88 54458.95 88888.00 2016-06-05 16:55:10.875 157 12618.45 96.83 54458.95 88888.00 2016-06-05 16:55:11.000 157 12618.42 96.83 54458.93 88888.00 2016-06-05 16:55:11.125 157 12618.40 96.80 54458.95 88888.00 2016-06-05 16:55:11.250 157 12618.33 96.83 54459.00 88888.00 2016-06-05 16:55:11.375 157 12618.30 96.85 54459.00 88888.00 2016-06-05 16:55:11.500 157 12618.27 96.83 54459.03 88888.00 2016-06-05 16:55:11.625 157 12618.23 96.83 54459.03 88888.00 2016-06-05 16:55:11.750 157 12618.25 96.85 54459.03 88888.00 2016-06-05 16:55:11.875 157 12618.25 96.83 54458.97 88888.00 2016-06-05 16:55:12.000 157 12618.15 96.80 54458.97 88888.00 2016-06-05 16:55:12.125 157 12618.10 96.80 54459.03 88888.00 2016-06-05 16:55:12.250 157 12618.08 96.80 54459.07 88888.00 2016-06-05 16:55:12.375 157 12618.05 96.80 54459.10 88888.00 2016-06-05 16:55:12.500 157 12617.98 96.80 54459.05 88888.00 2016-06-05 16:55:12.625 157 12618.00 96.83 54459.05 88888.00 2016-06-05 16:55:12.750 157 12617.98 96.83 54459.05 88888.00 2016-06-05 16:55:12.875 157 12617.95 96.85 54459.03 88888.00 2016-06-05 16:55:13.000 157 12617.95 96.85 54459.05 88888.00 2016-06-05 16:55:13.125 157 12617.92 96.88 54459.05 88888.00 2016-06-05 16:55:13.250 157 12617.90 96.83 54459.05 88888.00 2016-06-05 16:55:13.375 157 12617.92 96.83 54459.07 88888.00 2016-06-05 16:55:13.500 157 12617.92 96.80 54459.05 88888.00 2016-06-05 16:55:13.625 157 12617.88 96.83 54459.07 88888.00 2016-06-05 16:55:13.750 157 12617.83 96.88 54459.10 88888.00 2016-06-05 16:55:13.875 157 12617.85 96.88 54459.07 88888.00 2016-06-05 16:55:14.000 157 12617.83 96.90 54459.10 88888.00 2016-06-05 16:55:14.125 157 12617.77 96.88 54459.12 88888.00 2016-06-05 16:55:14.250 157 12617.70 96.88 54459.12 88888.00 2016-06-05 16:55:14.375 157 12617.70 96.90 54459.15 88888.00 2016-06-05 16:55:14.500 157 12617.73 96.92 54459.12 88888.00 2016-06-05 16:55:14.625 157 12617.65 96.95 54459.15 88888.00 2016-06-05 16:55:14.750 157 12617.58 96.95 54459.12 88888.00 2016-06-05 16:55:14.875 157 12617.58 96.95 54459.15 88888.00 2016-06-05 16:55:15.000 157 12617.58 96.92 54459.15 88888.00 2016-06-05 16:55:15.125 157 12617.58 96.97 54459.18 88888.00 2016-06-05 16:55:15.250 157 12617.50 96.97 54459.18 88888.00 2016-06-05 16:55:15.375 157 12617.55 97.00 54459.15 88888.00 2016-06-05 16:55:15.500 157 12617.58 97.03 54459.12 88888.00 2016-06-05 16:55:15.625 157 12617.52 97.05 54459.15 88888.00 2016-06-05 16:55:15.750 157 12617.52 97.05 54459.18 88888.00 2016-06-05 16:55:15.875 157 12617.52 97.10 54459.20 88888.00 2016-06-05 16:55:16.000 157 12617.50 97.12 54459.22 88888.00 2016-06-05 16:55:16.125 157 12617.50 97.15 54459.22 88888.00 2016-06-05 16:55:16.250 157 12617.52 97.15 54459.20 88888.00 2016-06-05 16:55:16.375 157 12617.55 97.20 54459.22 88888.00 2016-06-05 16:55:16.500 157 12617.52 97.22 54459.20 88888.00 2016-06-05 16:55:16.625 157 12617.45 97.25 54459.22 88888.00 2016-06-05 16:55:16.750 157 12617.42 97.25 54459.20 88888.00 2016-06-05 16:55:16.875 157 12617.45 97.28 54459.20 88888.00 2016-06-05 16:55:17.000 157 12617.50 97.30 54459.20 88888.00 2016-06-05 16:55:17.125 157 12617.48 97.33 54459.20 88888.00 2016-06-05 16:55:17.250 157 12617.45 97.33 54459.20 88888.00 2016-06-05 16:55:17.375 157 12617.42 97.35 54459.20 88888.00 2016-06-05 16:55:17.500 157 12617.40 97.38 54459.20 88888.00 2016-06-05 16:55:17.625 157 12617.45 97.40 54459.18 88888.00 2016-06-05 16:55:17.750 157 12617.50 97.42 54459.18 88888.00 2016-06-05 16:55:17.875 157 12617.55 97.42 54459.15 88888.00 2016-06-05 16:55:18.000 157 12617.55 97.42 54459.12 88888.00 2016-06-05 16:55:18.125 157 12617.50 97.45 54459.12 88888.00 2016-06-05 16:55:18.250 157 12617.48 97.42 54459.15 88888.00 2016-06-05 16:55:18.375 157 12617.52 97.45 54459.18 88888.00 2016-06-05 16:55:18.500 157 12617.50 97.50 54459.18 88888.00 2016-06-05 16:55:18.625 157 12617.45 97.53 54459.12 88888.00 2016-06-05 16:55:18.750 157 12617.42 97.55 54459.12 88888.00 2016-06-05 16:55:18.875 157 12617.52 97.55 54459.10 88888.00 2016-06-05 16:55:19.000 157 12617.52 97.55 54459.10 88888.00 2016-06-05 16:55:19.125 157 12617.45 97.58 54459.12 88888.00 2016-06-05 16:55:19.250 157 12617.45 97.58 54459.15 88888.00 2016-06-05 16:55:19.375 157 12617.52 97.62 54459.12 88888.00 2016-06-05 16:55:19.500 157 12617.52 97.60 54459.12 88888.00 2016-06-05 16:55:19.625 157 12617.52 97.60 54459.12 88888.00 2016-06-05 16:55:19.750 157 12617.50 97.62 54459.12 88888.00 2016-06-05 16:55:19.875 157 12617.48 97.62 54459.15 88888.00 2016-06-05 16:55:20.000 157 12617.52 97.62 54459.15 88888.00 2016-06-05 16:55:20.125 157 12617.58 97.62 54459.15 88888.00 2016-06-05 16:55:20.250 157 12617.62 97.62 54459.15 88888.00 2016-06-05 16:55:20.375 157 12617.67 97.62 54459.15 88888.00 2016-06-05 16:55:20.500 157 12617.67 97.62 54459.10 88888.00 2016-06-05 16:55:20.625 157 12617.65 97.60 54459.10 88888.00 2016-06-05 16:55:20.750 157 12617.62 97.62 54459.10 88888.00 2016-06-05 16:55:20.875 157 12617.65 97.60 54459.07 88888.00 2016-06-05 16:55:21.000 157 12617.67 97.60 54459.05 88888.00 2016-06-05 16:55:21.125 157 12617.73 97.60 54459.07 88888.00 2016-06-05 16:55:21.250 157 12617.73 97.58 54459.12 88888.00 2016-06-05 16:55:21.375 157 12617.70 97.60 54459.12 88888.00 2016-06-05 16:55:21.500 157 12617.70 97.62 54459.12 88888.00 2016-06-05 16:55:21.625 157 12617.73 97.60 54459.12 88888.00 2016-06-05 16:55:21.750 157 12617.67 97.60 54459.10 88888.00 2016-06-05 16:55:21.875 157 12617.62 97.58 54459.10 88888.00 2016-06-05 16:55:22.000 157 12617.70 97.58 54459.10 88888.00 2016-06-05 16:55:22.125 157 12617.75 97.58 54459.10 88888.00 2016-06-05 16:55:22.250 157 12617.73 97.58 54459.10 88888.00 2016-06-05 16:55:22.375 157 12617.70 97.53 54459.07 88888.00 2016-06-05 16:55:22.500 157 12617.73 97.50 54459.07 88888.00 2016-06-05 16:55:22.625 157 12617.73 97.50 54459.05 88888.00 2016-06-05 16:55:22.750 157 12617.70 97.53 54459.05 88888.00 2016-06-05 16:55:22.875 157 12617.73 97.53 54459.07 88888.00 2016-06-05 16:55:23.000 157 12617.70 97.55 54459.07 88888.00 2016-06-05 16:55:23.125 157 12617.65 97.58 54459.07 88888.00 2016-06-05 16:55:23.250 157 12617.70 97.53 54459.10 88888.00 2016-06-05 16:55:23.375 157 12617.77 97.53 54459.10 88888.00 2016-06-05 16:55:23.500 157 12617.77 97.53 54459.07 88888.00 2016-06-05 16:55:23.625 157 12617.77 97.58 54459.05 88888.00 2016-06-05 16:55:23.750 157 12617.83 97.58 54459.03 88888.00 2016-06-05 16:55:23.875 157 12617.80 97.55 54459.05 88888.00 2016-06-05 16:55:24.000 157 12617.75 97.53 54459.05 88888.00 2016-06-05 16:55:24.125 157 12617.67 97.55 54459.07 88888.00 2016-06-05 16:55:24.250 157 12617.65 97.55 54459.10 88888.00 2016-06-05 16:55:24.375 157 12617.70 97.55 54459.10 88888.00 2016-06-05 16:55:24.500 157 12617.70 97.53 54459.07 88888.00 2016-06-05 16:55:24.625 157 12617.67 97.53 54459.07 88888.00 2016-06-05 16:55:24.750 157 12617.62 97.53 54459.05 88888.00 2016-06-05 16:55:24.875 157 12617.62 97.53 54459.07 88888.00 2016-06-05 16:55:25.000 157 12617.65 97.53 54459.05 88888.00 2016-06-05 16:55:25.125 157 12617.62 97.50 54459.03 88888.00 2016-06-05 16:55:25.250 157 12617.60 97.50 54459.07 88888.00 2016-06-05 16:55:25.375 157 12617.58 97.53 54459.05 88888.00 2016-06-05 16:55:25.500 157 12617.55 97.53 54459.05 88888.00 2016-06-05 16:55:25.625 157 12617.50 97.53 54459.07 88888.00 2016-06-05 16:55:25.750 157 12617.45 97.53 54459.07 88888.00 2016-06-05 16:55:25.875 157 12617.48 97.55 54459.07 88888.00 2016-06-05 16:55:26.000 157 12617.48 97.53 54459.10 88888.00 2016-06-05 16:55:26.125 157 12617.45 97.50 54459.12 88888.00 2016-06-05 16:55:26.250 157 12617.45 97.45 54459.10 88888.00 2016-06-05 16:55:26.375 157 12617.40 97.47 54459.10 88888.00 2016-06-05 16:55:26.500 157 12617.35 97.47 54459.10 88888.00 2016-06-05 16:55:26.625 157 12617.30 97.47 54459.15 88888.00 2016-06-05 16:55:26.750 157 12617.27 97.45 54459.15 88888.00 2016-06-05 16:55:26.875 157 12617.25 97.45 54459.10 88888.00 2016-06-05 16:55:27.000 157 12617.25 97.45 54459.10 88888.00 2016-06-05 16:55:27.125 157 12617.20 97.45 54459.15 88888.00 2016-06-05 16:55:27.250 157 12617.20 97.45 54459.15 88888.00 2016-06-05 16:55:27.375 157 12617.27 97.47 54459.18 88888.00 2016-06-05 16:55:27.500 157 12617.20 97.42 54459.18 88888.00 2016-06-05 16:55:27.625 157 12617.17 97.42 54459.12 88888.00 2016-06-05 16:55:27.750 157 12617.15 97.42 54459.12 88888.00 2016-06-05 16:55:27.875 157 12617.10 97.42 54459.15 88888.00 2016-06-05 16:55:28.000 157 12617.08 97.42 54459.15 88888.00 2016-06-05 16:55:28.125 157 12617.05 97.42 54459.12 88888.00 2016-06-05 16:55:28.250 157 12617.08 97.42 54459.15 88888.00 2016-06-05 16:55:28.375 157 12617.10 97.45 54459.15 88888.00 2016-06-05 16:55:28.500 157 12617.10 97.47 54459.12 88888.00 2016-06-05 16:55:28.625 157 12617.05 97.50 54459.12 88888.00 2016-06-05 16:55:28.750 157 12617.02 97.50 54459.15 88888.00 2016-06-05 16:55:28.875 157 12617.05 97.53 54459.12 88888.00 2016-06-05 16:55:29.000 157 12617.10 97.58 54459.12 88888.00 2016-06-05 16:55:29.125 157 12617.02 97.60 54459.15 88888.00 2016-06-05 16:55:29.250 157 12616.95 97.58 54459.15 88888.00 2016-06-05 16:55:29.375 157 12616.95 97.58 54459.10 88888.00 2016-06-05 16:55:29.500 157 12617.00 97.58 54459.12 88888.00 2016-06-05 16:55:29.625 157 12617.08 97.62 54459.12 88888.00 2016-06-05 16:55:29.750 157 12617.10 97.62 54459.12 88888.00 2016-06-05 16:55:29.875 157 12617.12 97.65 54459.12 88888.00 2016-06-05 16:55:30.000 157 12617.17 97.67 54459.10 88888.00 2016-06-05 16:55:30.125 157 12617.20 97.67 54459.12 88888.00 2016-06-05 16:55:30.250 157 12617.17 97.72 54459.12 88888.00 2016-06-05 16:55:30.375 157 12617.23 97.75 54459.12 88888.00 2016-06-05 16:55:30.500 157 12617.25 97.78 54459.10 88888.00 2016-06-05 16:55:30.625 157 12617.17 97.83 54459.07 88888.00 2016-06-05 16:55:30.750 157 12617.23 97.83 54459.07 88888.00 2016-06-05 16:55:30.875 157 12617.30 97.88 54459.05 88888.00 2016-06-05 16:55:31.000 157 12617.38 97.88 54459.03 88888.00 2016-06-05 16:55:31.125 157 12617.42 97.92 54459.05 88888.00 2016-06-05 16:55:31.250 157 12617.40 97.95 54459.07 88888.00 2016-06-05 16:55:31.375 157 12617.45 97.97 54459.07 88888.00 2016-06-05 16:55:31.500 157 12617.50 98.03 54459.05 88888.00 2016-06-05 16:55:31.625 157 12617.55 98.05 54459.05 88888.00 2016-06-05 16:55:31.750 157 12617.58 98.10 54459.05 88888.00 2016-06-05 16:55:31.875 157 12617.60 98.12 54459.05 88888.00 2016-06-05 16:55:32.000 157 12617.62 98.15 54459.05 88888.00 2016-06-05 16:55:32.125 157 12617.67 98.17 54459.03 88888.00 2016-06-05 16:55:32.250 157 12617.73 98.15 54459.00 88888.00 2016-06-05 16:55:32.375 157 12617.77 98.15 54458.97 88888.00 2016-06-05 16:55:32.500 157 12617.80 98.17 54458.97 88888.00 2016-06-05 16:55:32.625 157 12617.88 98.20 54458.97 88888.00 2016-06-05 16:55:32.750 157 12617.90 98.22 54458.95 88888.00 2016-06-05 16:55:32.875 157 12617.90 98.22 54458.93 88888.00 2016-06-05 16:55:33.000 157 12617.88 98.28 54458.88 88888.00 2016-06-05 16:55:33.125 157 12617.92 98.28 54458.90 88888.00 2016-06-05 16:55:33.250 157 12617.92 98.25 54458.93 88888.00 2016-06-05 16:55:33.375 157 12617.98 98.30 54458.93 88888.00 2016-06-05 16:55:33.500 157 12618.00 98.35 54458.93 88888.00 2016-06-05 16:55:33.625 157 12618.02 98.33 54458.90 88888.00 2016-06-05 16:55:33.750 157 12618.08 98.35 54458.88 88888.00 2016-06-05 16:55:33.875 157 12618.17 98.38 54458.88 88888.00 2016-06-05 16:55:34.000 157 12618.17 98.38 54458.85 88888.00 2016-06-05 16:55:34.125 157 12618.20 98.38 54458.85 88888.00 2016-06-05 16:55:34.250 157 12618.20 98.38 54458.85 88888.00 2016-06-05 16:55:34.375 157 12618.25 98.40 54458.85 88888.00 2016-06-05 16:55:34.500 157 12618.35 98.40 54458.85 88888.00 2016-06-05 16:55:34.625 157 12618.38 98.40 54458.88 88888.00 2016-06-05 16:55:34.750 157 12618.33 98.40 54458.88 88888.00 2016-06-05 16:55:34.875 157 12618.30 98.42 54458.85 88888.00 2016-06-05 16:55:35.000 157 12618.30 98.42 54458.82 88888.00 2016-06-05 16:55:35.125 157 12618.33 98.45 54458.82 88888.00 2016-06-05 16:55:35.250 157 12618.35 98.40 54458.78 88888.00 2016-06-05 16:55:35.375 157 12618.35 98.42 54458.78 88888.00 2016-06-05 16:55:35.500 157 12618.30 98.42 54458.78 88888.00 2016-06-05 16:55:35.625 157 12618.27 98.45 54458.80 88888.00 2016-06-05 16:55:35.750 157 12618.25 98.45 54458.78 88888.00 2016-06-05 16:55:35.875 157 12618.27 98.45 54458.82 88888.00 2016-06-05 16:55:36.000 157 12618.27 98.47 54458.82 88888.00 2016-06-05 16:55:36.125 157 12618.27 98.45 54458.85 88888.00 2016-06-05 16:55:36.250 157 12618.30 98.42 54458.85 88888.00 2016-06-05 16:55:36.375 157 12618.35 98.47 54458.82 88888.00 2016-06-05 16:55:36.500 157 12618.35 98.50 54458.82 88888.00 2016-06-05 16:55:36.625 157 12618.35 98.50 54458.82 88888.00 2016-06-05 16:55:36.750 157 12618.38 98.47 54458.82 88888.00 2016-06-05 16:55:36.875 157 12618.38 98.47 54458.82 88888.00 2016-06-05 16:55:37.000 157 12618.33 98.47 54458.82 88888.00 2016-06-05 16:55:37.125 157 12618.27 98.47 54458.82 88888.00 2016-06-05 16:55:37.250 157 12618.27 98.45 54458.82 88888.00 2016-06-05 16:55:37.375 157 12618.27 98.45 54458.82 88888.00 2016-06-05 16:55:37.500 157 12618.25 98.45 54458.88 88888.00 2016-06-05 16:55:37.625 157 12618.25 98.45 54458.85 88888.00 2016-06-05 16:55:37.750 157 12618.27 98.45 54458.85 88888.00 2016-06-05 16:55:37.875 157 12618.25 98.47 54458.88 88888.00 2016-06-05 16:55:38.000 157 12618.20 98.45 54458.85 88888.00 2016-06-05 16:55:38.125 157 12618.20 98.47 54458.85 88888.00 2016-06-05 16:55:38.250 157 12618.15 98.45 54458.85 88888.00 2016-06-05 16:55:38.375 157 12618.12 98.45 54458.85 88888.00 2016-06-05 16:55:38.500 157 12618.17 98.42 54458.85 88888.00 2016-06-05 16:55:38.625 157 12618.17 98.42 54458.88 88888.00 2016-06-05 16:55:38.750 157 12618.15 98.47 54458.90 88888.00 2016-06-05 16:55:38.875 157 12618.12 98.45 54458.88 88888.00 2016-06-05 16:55:39.000 157 12618.15 98.42 54458.88 88888.00 2016-06-05 16:55:39.125 157 12618.15 98.40 54458.88 88888.00 2016-06-05 16:55:39.250 157 12618.12 98.38 54458.90 88888.00 2016-06-05 16:55:39.375 157 12618.10 98.42 54458.88 88888.00 2016-06-05 16:55:39.500 157 12618.08 98.40 54458.88 88888.00 2016-06-05 16:55:39.625 157 12618.12 98.38 54458.88 88888.00 2016-06-05 16:55:39.750 157 12618.17 98.38 54458.90 88888.00 2016-06-05 16:55:39.875 157 12618.12 98.35 54458.85 88888.00 2016-06-05 16:55:40.000 157 12618.02 98.35 54458.88 88888.00 2016-06-05 16:55:40.125 157 12618.00 98.35 54458.88 88888.00 2016-06-05 16:55:40.250 157 12618.05 98.35 54458.88 88888.00 2016-06-05 16:55:40.375 157 12618.05 98.38 54458.88 88888.00 2016-06-05 16:55:40.500 157 12618.02 98.33 54458.90 88888.00 2016-06-05 16:55:40.625 157 12618.05 98.35 54458.90 88888.00 2016-06-05 16:55:40.750 157 12618.08 98.38 54458.88 88888.00 2016-06-05 16:55:40.875 157 12618.10 98.35 54458.88 88888.00 2016-06-05 16:55:41.000 157 12618.10 98.35 54458.85 88888.00 2016-06-05 16:55:41.125 157 12618.10 98.38 54458.88 88888.00 2016-06-05 16:55:41.250 157 12618.05 98.38 54458.88 88888.00 2016-06-05 16:55:41.375 157 12618.02 98.35 54458.85 88888.00 2016-06-05 16:55:41.500 157 12618.10 98.35 54458.85 88888.00 2016-06-05 16:55:41.625 157 12618.17 98.30 54458.82 88888.00 2016-06-05 16:55:41.750 157 12618.15 98.30 54458.80 88888.00 2016-06-05 16:55:41.875 157 12618.12 98.30 54458.85 88888.00 2016-06-05 16:55:42.000 157 12618.15 98.35 54458.88 88888.00 2016-06-05 16:55:42.125 157 12618.15 98.33 54458.90 88888.00 2016-06-05 16:55:42.250 157 12618.20 98.30 54458.88 88888.00 2016-06-05 16:55:42.375 157 12618.25 98.33 54458.85 88888.00 2016-06-05 16:55:42.500 157 12618.23 98.30 54458.85 88888.00 2016-06-05 16:55:42.625 157 12618.20 98.28 54458.85 88888.00 2016-06-05 16:55:42.750 157 12618.20 98.22 54458.88 88888.00 2016-06-05 16:55:42.875 157 12618.17 98.20 54458.85 88888.00 2016-06-05 16:55:43.000 157 12618.20 98.17 54458.88 88888.00 2016-06-05 16:55:43.125 157 12618.25 98.17 54458.85 88888.00 2016-06-05 16:55:43.250 157 12618.30 98.12 54458.85 88888.00 2016-06-05 16:55:43.375 157 12618.35 98.12 54458.88 88888.00 2016-06-05 16:55:43.500 157 12618.33 98.10 54458.88 88888.00 2016-06-05 16:55:43.625 157 12618.27 98.08 54458.88 88888.00 2016-06-05 16:55:43.750 157 12618.30 98.08 54458.88 88888.00 2016-06-05 16:55:43.875 157 12618.30 98.03 54458.82 88888.00 2016-06-05 16:55:44.000 157 12618.27 97.97 54458.88 88888.00 2016-06-05 16:55:44.125 157 12618.30 97.92 54458.88 88888.00 2016-06-05 16:55:44.250 157 12618.35 97.85 54458.88 88888.00 2016-06-05 16:55:44.375 157 12618.38 97.85 54458.85 88888.00 2016-06-05 16:55:44.500 157 12618.35 97.85 54458.85 88888.00 2016-06-05 16:55:44.625 157 12618.35 97.83 54458.88 88888.00 2016-06-05 16:55:44.750 157 12618.35 97.83 54458.90 88888.00 2016-06-05 16:55:44.875 157 12618.38 97.78 54458.90 88888.00 2016-06-05 16:55:45.000 157 12618.38 97.72 54458.90 88888.00 2016-06-05 16:55:45.125 157 12618.33 97.67 54458.90 88888.00 2016-06-05 16:55:45.250 157 12618.33 97.65 54458.93 88888.00 2016-06-05 16:55:45.375 157 12618.30 97.62 54458.93 88888.00 2016-06-05 16:55:45.500 157 12618.25 97.62 54458.93 88888.00 2016-06-05 16:55:45.625 157 12618.20 97.58 54458.90 88888.00 2016-06-05 16:55:45.750 157 12618.25 97.50 54458.93 88888.00 2016-06-05 16:55:45.875 157 12618.25 97.47 54458.93 88888.00 2016-06-05 16:55:46.000 157 12618.17 97.42 54458.95 88888.00 2016-06-05 16:55:46.125 157 12618.15 97.38 54458.93 88888.00 2016-06-05 16:55:46.250 157 12618.15 97.33 54458.93 88888.00 2016-06-05 16:55:46.375 157 12618.17 97.30 54458.95 88888.00 2016-06-05 16:55:46.500 157 12618.12 97.28 54458.97 88888.00 2016-06-05 16:55:46.625 157 12618.10 97.25 54458.95 88888.00 2016-06-05 16:55:46.750 157 12618.12 97.22 54458.93 88888.00 2016-06-05 16:55:46.875 157 12618.15 97.17 54458.95 88888.00 2016-06-05 16:55:47.000 157 12618.12 97.17 54458.93 88888.00 2016-06-05 16:55:47.125 157 12618.10 97.12 54458.93 88888.00 2016-06-05 16:55:47.250 157 12618.08 97.08 54458.95 88888.00 2016-06-05 16:55:47.375 157 12618.00 97.08 54458.93 88888.00 2016-06-05 16:55:47.500 157 12618.00 97.05 54458.95 88888.00 2016-06-05 16:55:47.625 157 12618.00 97.08 54458.97 88888.00 2016-06-05 16:55:47.750 157 12618.02 97.05 54458.97 88888.00 2016-06-05 16:55:47.875 157 12617.98 97.03 54458.95 88888.00 2016-06-05 16:55:48.000 157 12617.95 97.00 54458.93 88888.00 2016-06-05 16:55:48.125 157 12617.98 97.03 54458.95 88888.00 2016-06-05 16:55:48.250 157 12618.00 97.00 54459.00 88888.00 2016-06-05 16:55:48.375 157 12618.02 97.00 54458.97 88888.00 2016-06-05 16:55:48.500 157 12618.00 97.00 54458.97 88888.00 2016-06-05 16:55:48.625 157 12618.02 96.95 54458.97 88888.00 2016-06-05 16:55:48.750 157 12617.98 96.95 54458.97 88888.00 2016-06-05 16:55:48.875 157 12617.98 96.97 54458.97 88888.00 2016-06-05 16:55:49.000 157 12618.02 96.95 54458.97 88888.00 2016-06-05 16:55:49.125 157 12618.05 96.97 54458.93 88888.00 2016-06-05 16:55:49.250 157 12618.05 96.97 54458.95 88888.00 2016-06-05 16:55:49.375 157 12618.08 96.97 54458.95 88888.00 2016-06-05 16:55:49.500 157 12618.08 96.97 54458.95 88888.00 2016-06-05 16:55:49.625 157 12618.05 96.92 54458.97 88888.00 2016-06-05 16:55:49.750 157 12618.05 96.95 54459.00 88888.00 2016-06-05 16:55:49.875 157 12618.08 96.97 54459.00 88888.00 2016-06-05 16:55:50.000 157 12618.05 96.97 54458.95 88888.00 2016-06-05 16:55:50.125 157 12618.05 96.97 54458.97 88888.00 2016-06-05 16:55:50.250 157 12618.08 96.97 54458.97 88888.00 2016-06-05 16:55:50.375 157 12618.12 96.97 54459.00 88888.00 2016-06-05 16:55:50.500 157 12618.17 96.97 54459.03 88888.00 2016-06-05 16:55:50.625 157 12618.15 97.00 54459.05 88888.00 2016-06-05 16:55:50.750 157 12618.12 97.03 54459.00 88888.00 2016-06-05 16:55:50.875 157 12618.08 97.00 54459.03 88888.00 2016-06-05 16:55:51.000 157 12618.08 97.00 54459.05 88888.00 2016-06-05 16:55:51.125 157 12618.12 96.97 54459.03 88888.00 2016-06-05 16:55:51.250 157 12618.10 96.95 54459.03 88888.00 2016-06-05 16:55:51.375 157 12618.08 96.95 54459.03 88888.00 2016-06-05 16:55:51.500 157 12618.08 96.95 54459.00 88888.00 2016-06-05 16:55:51.625 157 12618.15 96.95 54459.00 88888.00 2016-06-05 16:55:51.750 157 12618.15 96.97 54459.00 88888.00 2016-06-05 16:55:51.875 157 12618.12 96.97 54459.05 88888.00 2016-06-05 16:55:52.000 157 12618.10 96.95 54459.00 88888.00 2016-06-05 16:55:52.125 157 12618.08 96.92 54458.97 88888.00 2016-06-05 16:55:52.250 157 12618.12 96.95 54458.97 88888.00 2016-06-05 16:55:52.375 157 12618.10 96.95 54458.97 88888.00 2016-06-05 16:55:52.500 157 12618.05 96.95 54459.05 88888.00 2016-06-05 16:55:52.625 157 12618.10 96.95 54459.03 88888.00 2016-06-05 16:55:52.750 157 12618.08 96.92 54459.05 88888.00 2016-06-05 16:55:52.875 157 12618.02 96.90 54459.03 88888.00 2016-06-05 16:55:53.000 157 12617.98 96.90 54459.00 88888.00 2016-06-05 16:55:53.125 157 12617.98 96.92 54459.03 88888.00 2016-06-05 16:55:53.250 157 12618.02 96.90 54459.03 88888.00 2016-06-05 16:55:53.375 157 12618.02 96.88 54459.00 88888.00 2016-06-05 16:55:53.500 157 12618.00 96.83 54459.00 88888.00 2016-06-05 16:55:53.625 157 12617.98 96.85 54459.03 88888.00 2016-06-05 16:55:53.750 157 12617.90 96.88 54459.03 88888.00 2016-06-05 16:55:53.875 157 12617.90 96.85 54459.05 88888.00 2016-06-05 16:55:54.000 157 12617.95 96.83 54459.03 88888.00 2016-06-05 16:55:54.125 157 12617.98 96.83 54459.05 88888.00 2016-06-05 16:55:54.250 157 12617.98 96.80 54459.07 88888.00 2016-06-05 16:55:54.375 157 12617.95 96.78 54459.07 88888.00 2016-06-05 16:55:54.500 157 12617.92 96.75 54459.05 88888.00 2016-06-05 16:55:54.625 157 12617.92 96.75 54459.05 88888.00 2016-06-05 16:55:54.750 157 12617.90 96.75 54459.05 88888.00 2016-06-05 16:55:54.875 157 12617.85 96.70 54459.07 88888.00 2016-06-05 16:55:55.000 157 12617.85 96.70 54459.05 88888.00 2016-06-05 16:55:55.125 157 12617.92 96.72 54459.05 88888.00 2016-06-05 16:55:55.250 157 12617.90 96.72 54459.07 88888.00 2016-06-05 16:55:55.375 157 12617.85 96.70 54459.07 88888.00 2016-06-05 16:55:55.500 157 12617.83 96.70 54459.10 88888.00 2016-06-05 16:55:55.625 157 12617.88 96.70 54459.10 88888.00 2016-06-05 16:55:55.750 157 12617.92 96.72 54459.07 88888.00 2016-06-05 16:55:55.875 157 12617.90 96.70 54459.05 88888.00 2016-06-05 16:55:56.000 157 12617.88 96.67 54459.05 88888.00 2016-06-05 16:55:56.125 157 12617.88 96.67 54459.07 88888.00 2016-06-05 16:55:56.250 157 12617.90 96.67 54459.10 88888.00 2016-06-05 16:55:56.375 157 12617.85 96.67 54459.10 88888.00 2016-06-05 16:55:56.500 157 12617.88 96.67 54459.07 88888.00 2016-06-05 16:55:56.625 157 12617.88 96.70 54459.07 88888.00 2016-06-05 16:55:56.750 157 12617.90 96.72 54459.05 88888.00 2016-06-05 16:55:56.875 157 12617.90 96.75 54459.07 88888.00 2016-06-05 16:55:57.000 157 12617.90 96.75 54459.10 88888.00 2016-06-05 16:55:57.125 157 12618.00 96.72 54459.10 88888.00 2016-06-05 16:55:57.250 157 12617.98 96.72 54459.07 88888.00 2016-06-05 16:55:57.375 157 12618.00 96.75 54459.03 88888.00 2016-06-05 16:55:57.500 157 12618.05 96.72 54459.03 88888.00 2016-06-05 16:55:57.625 157 12617.98 96.78 54459.05 88888.00 2016-06-05 16:55:57.750 157 12618.00 96.78 54459.05 88888.00 2016-06-05 16:55:57.875 157 12618.02 96.78 54459.00 88888.00 2016-06-05 16:55:58.000 157 12618.08 96.83 54459.00 88888.00 2016-06-05 16:55:58.125 157 12618.05 96.83 54459.03 88888.00 2016-06-05 16:55:58.250 157 12618.08 96.83 54459.03 88888.00 2016-06-05 16:55:58.375 157 12618.15 96.85 54459.03 88888.00 2016-06-05 16:55:58.500 157 12618.25 96.85 54459.03 88888.00 2016-06-05 16:55:58.625 157 12618.20 96.85 54459.03 88888.00 2016-06-05 16:55:58.750 157 12618.15 96.85 54459.00 88888.00 2016-06-05 16:55:58.875 157 12618.12 96.85 54459.00 88888.00 2016-06-05 16:55:59.000 157 12618.15 96.88 54459.00 88888.00 2016-06-05 16:55:59.125 157 12618.20 96.88 54459.00 88888.00 2016-06-05 16:55:59.250 157 12618.17 96.90 54459.03 88888.00 2016-06-05 16:55:59.375 157 12618.20 96.90 54459.03 88888.00 2016-06-05 16:55:59.500 157 12618.15 96.88 54459.00 88888.00 2016-06-05 16:55:59.625 157 12618.17 96.88 54458.95 88888.00 2016-06-05 16:55:59.750 157 12618.25 96.90 54459.00 88888.00 2016-06-05 16:55:59.875 157 12618.27 96.90 54459.03 88888.00 2016-06-05 16:56:00.000 157 12618.30 96.90 54458.97 88888.00 2016-06-05 16:56:00.125 157 12618.30 96.90 54458.97 88888.00 2016-06-05 16:56:00.250 157 12618.33 96.90 54458.97 88888.00 2016-06-05 16:56:00.375 157 12618.35 96.90 54458.97 88888.00 2016-06-05 16:56:00.500 157 12618.38 96.90 54459.00 88888.00 2016-06-05 16:56:00.625 157 12618.38 96.88 54459.03 88888.00 2016-06-05 16:56:00.750 157 12618.42 96.88 54459.00 88888.00 2016-06-05 16:56:00.875 157 12618.42 96.88 54459.00 88888.00 2016-06-05 16:56:01.000 157 12618.40 96.88 54459.00 88888.00 2016-06-05 16:56:01.125 157 12618.33 96.85 54459.00 88888.00 2016-06-05 16:56:01.250 157 12618.42 96.83 54459.00 88888.00 2016-06-05 16:56:01.375 157 12618.45 96.85 54458.97 88888.00 2016-06-05 16:56:01.500 157 12618.45 96.83 54459.00 88888.00 2016-06-05 16:56:01.625 157 12618.38 96.80 54459.03 88888.00 2016-06-05 16:56:01.750 157 12618.33 96.80 54459.03 88888.00 2016-06-05 16:56:01.875 157 12618.35 96.80 54458.97 88888.00 2016-06-05 16:56:02.000 157 12618.40 96.83 54459.00 88888.00 2016-06-05 16:56:02.125 157 12618.40 96.83 54459.03 88888.00 2016-06-05 16:56:02.250 157 12618.40 96.78 54459.07 88888.00 2016-06-05 16:56:02.375 157 12618.40 96.78 54459.05 88888.00 2016-06-05 16:56:02.500 157 12618.42 96.78 54459.05 88888.00 2016-06-05 16:56:02.625 157 12618.42 96.78 54459.05 88888.00 2016-06-05 16:56:02.750 157 12618.35 96.78 54459.03 88888.00 2016-06-05 16:56:02.875 157 12618.30 96.78 54459.03 88888.00 2016-06-05 16:56:03.000 157 12618.33 96.75 54459.05 88888.00 2016-06-05 16:56:03.125 157 12618.38 96.75 54459.07 88888.00 2016-06-05 16:56:03.250 157 12618.33 96.72 54459.07 88888.00 2016-06-05 16:56:03.375 157 12618.33 96.75 54459.07 88888.00 2016-06-05 16:56:03.500 157 12618.25 96.78 54459.12 88888.00 2016-06-05 16:56:03.625 157 12618.25 96.80 54459.10 88888.00 2016-06-05 16:56:03.750 157 12618.33 96.80 54459.05 88888.00 2016-06-05 16:56:03.875 157 12618.30 96.78 54459.05 88888.00 2016-06-05 16:56:04.000 157 12618.23 96.80 54459.03 88888.00 2016-06-05 16:56:04.125 157 12618.15 96.83 54459.03 88888.00 2016-06-05 16:56:04.250 157 12618.15 96.83 54459.03 88888.00 2016-06-05 16:56:04.375 157 12618.17 96.85 54459.05 88888.00 2016-06-05 16:56:04.500 157 12618.23 96.83 54459.07 88888.00 2016-06-05 16:56:04.625 157 12618.25 96.83 54459.05 88888.00 2016-06-05 16:56:04.750 157 12618.27 96.88 54459.03 88888.00 2016-06-05 16:56:04.875 157 12618.25 96.88 54459.03 88888.00 2016-06-05 16:56:05.000 157 12618.25 96.88 54459.03 88888.00 2016-06-05 16:56:05.125 157 12618.33 96.92 54459.05 88888.00 2016-06-05 16:56:05.250 157 12618.35 96.95 54459.05 88888.00 2016-06-05 16:56:05.375 157 12618.33 96.97 54459.05 88888.00 2016-06-05 16:56:05.500 157 12618.27 96.95 54459.07 88888.00 2016-06-05 16:56:05.625 157 12618.27 96.97 54459.03 88888.00 2016-06-05 16:56:05.750 157 12618.35 96.95 54459.03 88888.00 2016-06-05 16:56:05.875 157 12618.35 96.95 54458.97 88888.00 2016-06-05 16:56:06.000 157 12618.33 96.95 54458.97 88888.00 2016-06-05 16:56:06.125 157 12618.30 97.03 54459.00 88888.00 2016-06-05 16:56:06.250 157 12618.25 97.03 54459.00 88888.00 2016-06-05 16:56:06.375 157 12618.25 97.05 54459.00 88888.00 2016-06-05 16:56:06.500 157 12618.27 97.03 54458.97 88888.00 2016-06-05 16:56:06.625 157 12618.27 97.05 54459.00 88888.00 2016-06-05 16:56:06.750 157 12618.33 97.05 54459.03 88888.00 2016-06-05 16:56:06.875 157 12618.38 97.03 54459.00 88888.00 2016-06-05 16:56:07.000 157 12618.35 97.00 54458.95 88888.00 2016-06-05 16:56:07.125 157 12618.33 97.03 54458.97 88888.00 2016-06-05 16:56:07.250 157 12618.33 97.00 54459.05 88888.00 2016-06-05 16:56:07.375 157 12618.38 97.03 54459.03 88888.00 2016-06-05 16:56:07.500 157 12618.38 97.00 54459.03 88888.00 2016-06-05 16:56:07.625 157 12618.35 97.00 54459.03 88888.00 2016-06-05 16:56:07.750 157 12618.27 96.97 54459.03 88888.00 2016-06-05 16:56:07.875 157 12618.30 96.95 54459.03 88888.00 2016-06-05 16:56:08.000 157 12618.33 96.95 54459.00 88888.00 2016-06-05 16:56:08.125 157 12618.35 96.92 54459.00 88888.00 2016-06-05 16:56:08.250 157 12618.35 96.88 54459.00 88888.00 2016-06-05 16:56:08.375 157 12618.35 96.88 54459.00 88888.00 2016-06-05 16:56:08.500 157 12618.33 96.88 54459.03 88888.00 2016-06-05 16:56:08.625 157 12618.30 96.90 54459.03 88888.00 2016-06-05 16:56:08.750 157 12618.30 96.85 54459.03 88888.00 2016-06-05 16:56:08.875 157 12618.33 96.83 54459.03 88888.00 2016-06-05 16:56:09.000 157 12618.33 96.80 54459.00 88888.00 2016-06-05 16:56:09.125 157 12618.35 96.80 54458.97 88888.00 2016-06-05 16:56:09.250 157 12618.40 96.75 54459.00 88888.00 2016-06-05 16:56:09.375 157 12618.38 96.78 54458.97 88888.00 2016-06-05 16:56:09.500 157 12618.35 96.72 54458.97 88888.00 2016-06-05 16:56:09.625 157 12618.35 96.72 54458.97 88888.00 2016-06-05 16:56:09.750 157 12618.35 96.70 54458.97 88888.00 2016-06-05 16:56:09.875 157 12618.38 96.65 54458.97 88888.00 2016-06-05 16:56:10.000 157 12618.40 96.62 54458.97 88888.00 2016-06-05 16:56:10.125 157 12618.38 96.60 54459.00 88888.00 2016-06-05 16:56:10.250 157 12618.38 96.58 54459.03 88888.00 2016-06-05 16:56:10.375 157 12618.42 96.58 54459.03 88888.00 2016-06-05 16:56:10.500 157 12618.48 96.58 54458.97 88888.00 2016-06-05 16:56:10.625 157 12618.48 96.55 54458.95 88888.00 2016-06-05 16:56:10.750 157 12618.48 96.55 54458.97 88888.00 2016-06-05 16:56:10.875 157 12618.48 96.53 54458.97 88888.00 2016-06-05 16:56:11.000 157 12618.45 96.50 54458.95 88888.00 2016-06-05 16:56:11.125 157 12618.42 96.50 54458.97 88888.00 2016-06-05 16:56:11.250 157 12618.42 96.45 54458.97 88888.00 2016-06-05 16:56:11.375 157 12618.48 96.45 54458.95 88888.00 2016-06-05 16:56:11.500 157 12618.50 96.45 54458.95 88888.00 2016-06-05 16:56:11.625 157 12618.50 96.45 54458.97 88888.00 2016-06-05 16:56:11.750 157 12618.55 96.45 54458.97 88888.00 2016-06-05 16:56:11.875 157 12618.52 96.42 54458.95 88888.00 2016-06-05 16:56:12.000 157 12618.55 96.40 54458.93 88888.00 2016-06-05 16:56:12.125 157 12618.58 96.42 54458.97 88888.00 2016-06-05 16:56:12.250 157 12618.58 96.40 54458.97 88888.00 2016-06-05 16:56:12.375 157 12618.62 96.45 54458.95 88888.00 2016-06-05 16:56:12.500 157 12618.62 96.45 54458.97 88888.00 2016-06-05 16:56:12.625 157 12618.62 96.45 54458.97 88888.00 2016-06-05 16:56:12.750 157 12618.62 96.47 54458.95 88888.00 2016-06-05 16:56:12.875 157 12618.65 96.47 54458.95 88888.00 2016-06-05 16:56:13.000 157 12618.73 96.45 54458.95 88888.00 2016-06-05 16:56:13.125 157 12618.70 96.45 54458.95 88888.00 2016-06-05 16:56:13.250 157 12618.70 96.45 54458.93 88888.00 2016-06-05 16:56:13.375 157 12618.75 96.47 54458.93 88888.00 2016-06-05 16:56:13.500 157 12618.73 96.45 54458.95 88888.00 2016-06-05 16:56:13.625 157 12618.73 96.45 54458.97 88888.00 2016-06-05 16:56:13.750 157 12618.67 96.45 54458.95 88888.00 2016-06-05 16:56:13.875 157 12618.73 96.45 54458.93 88888.00 2016-06-05 16:56:14.000 157 12618.77 96.45 54458.90 88888.00 2016-06-05 16:56:14.125 157 12618.80 96.45 54458.90 88888.00 2016-06-05 16:56:14.250 157 12618.77 96.45 54458.93 88888.00 2016-06-05 16:56:14.375 157 12618.80 96.47 54458.93 88888.00 2016-06-05 16:56:14.500 157 12618.83 96.53 54458.95 88888.00 2016-06-05 16:56:14.625 157 12618.83 96.55 54458.97 88888.00 2016-06-05 16:56:14.750 157 12618.80 96.53 54458.97 88888.00 2016-06-05 16:56:14.875 157 12618.73 96.55 54458.95 88888.00 2016-06-05 16:56:15.000 157 12618.67 96.55 54458.97 88888.00 2016-06-05 16:56:15.125 157 12618.67 96.53 54458.97 88888.00 2016-06-05 16:56:15.250 157 12618.65 96.53 54458.97 88888.00 2016-06-05 16:56:15.375 157 12618.65 96.58 54458.95 88888.00 2016-06-05 16:56:15.500 157 12618.62 96.55 54458.97 88888.00 2016-06-05 16:56:15.625 157 12618.60 96.58 54459.00 88888.00 2016-06-05 16:56:15.750 157 12618.52 96.58 54459.03 88888.00 2016-06-05 16:56:15.875 157 12618.48 96.60 54459.03 88888.00 2016-06-05 16:56:16.000 157 12618.48 96.58 54459.00 88888.00 2016-06-05 16:56:16.125 157 12618.45 96.53 54459.00 88888.00 2016-06-05 16:56:16.250 157 12618.40 96.55 54459.00 88888.00 2016-06-05 16:56:16.375 157 12618.42 96.55 54459.03 88888.00 2016-06-05 16:56:16.500 157 12618.35 96.55 54459.03 88888.00 2016-06-05 16:56:16.625 157 12618.30 96.55 54459.03 88888.00 2016-06-05 16:56:16.750 157 12618.33 96.58 54459.03 88888.00 2016-06-05 16:56:16.875 157 12618.30 96.53 54459.03 88888.00 2016-06-05 16:56:17.000 157 12618.25 96.55 54459.03 88888.00 2016-06-05 16:56:17.125 157 12618.25 96.55 54459.03 88888.00 2016-06-05 16:56:17.250 157 12618.23 96.50 54459.05 88888.00 2016-06-05 16:56:17.375 157 12618.23 96.47 54459.05 88888.00 2016-06-05 16:56:17.500 157 12618.17 96.50 54459.10 88888.00 2016-06-05 16:56:17.625 157 12618.15 96.47 54459.10 88888.00 2016-06-05 16:56:17.750 157 12618.12 96.47 54459.07 88888.00 2016-06-05 16:56:17.875 157 12618.00 96.47 54459.10 88888.00 2016-06-05 16:56:18.000 157 12617.92 96.45 54459.15 88888.00 2016-06-05 16:56:18.125 157 12617.98 96.42 54459.15 88888.00 2016-06-05 16:56:18.250 157 12617.98 96.40 54459.15 88888.00 2016-06-05 16:56:18.375 157 12617.90 96.38 54459.15 88888.00 2016-06-05 16:56:18.500 157 12617.83 96.35 54459.15 88888.00 2016-06-05 16:56:18.625 157 12617.80 96.33 54459.18 88888.00 2016-06-05 16:56:18.750 157 12617.77 96.33 54459.20 88888.00 2016-06-05 16:56:18.875 157 12617.65 96.33 54459.20 88888.00 2016-06-05 16:56:19.000 157 12617.58 96.30 54459.20 88888.00 2016-06-05 16:56:19.125 157 12617.58 96.25 54459.22 88888.00 2016-06-05 16:56:19.250 157 12617.55 96.22 54459.22 88888.00 2016-06-05 16:56:19.375 157 12617.48 96.25 54459.18 88888.00 2016-06-05 16:56:19.500 157 12617.50 96.22 54459.15 88888.00 2016-06-05 16:56:19.625 157 12617.45 96.22 54459.20 88888.00 2016-06-05 16:56:19.750 157 12617.42 96.25 54459.22 88888.00 2016-06-05 16:56:19.875 157 12617.42 96.22 54459.25 88888.00 2016-06-05 16:56:20.000 157 12617.40 96.20 54459.25 88888.00 2016-06-05 16:56:20.125 157 12617.38 96.17 54459.25 88888.00 2016-06-05 16:56:20.250 157 12617.33 96.20 54459.28 88888.00 2016-06-05 16:56:20.375 157 12617.33 96.20 54459.28 88888.00 2016-06-05 16:56:20.500 157 12617.33 96.22 54459.28 88888.00 2016-06-05 16:56:20.625 157 12617.27 96.20 54459.30 88888.00 2016-06-05 16:56:20.750 157 12617.23 96.20 54459.32 88888.00 2016-06-05 16:56:20.875 157 12617.25 96.12 54459.30 88888.00 2016-06-05 16:56:21.000 157 12617.25 96.12 54459.30 88888.00 2016-06-05 16:56:21.125 157 12617.23 96.10 54459.32 88888.00 2016-06-05 16:56:21.250 157 12617.23 96.12 54459.35 88888.00 2016-06-05 16:56:21.375 157 12617.23 96.15 54459.35 88888.00 2016-06-05 16:56:21.500 157 12617.17 96.17 54459.35 88888.00 2016-06-05 16:56:21.625 157 12617.15 96.15 54459.35 88888.00 2016-06-05 16:56:21.750 157 12617.15 96.12 54459.35 88888.00 2016-06-05 16:56:21.875 157 12617.17 96.12 54459.32 88888.00 2016-06-05 16:56:22.000 157 12617.20 96.12 54459.32 88888.00 2016-06-05 16:56:22.125 157 12617.20 96.12 54459.35 88888.00 2016-06-05 16:56:22.250 157 12617.15 96.10 54459.38 88888.00 2016-06-05 16:56:22.375 157 12617.12 96.10 54459.35 88888.00 2016-06-05 16:56:22.500 157 12617.15 96.12 54459.38 88888.00 2016-06-05 16:56:22.625 157 12617.17 96.10 54459.40 88888.00 2016-06-05 16:56:22.750 157 12617.17 96.10 54459.40 88888.00 2016-06-05 16:56:22.875 157 12617.17 96.10 54459.38 88888.00 2016-06-05 16:56:23.000 157 12617.17 96.10 54459.38 88888.00 2016-06-05 16:56:23.125 157 12617.17 96.10 54459.38 88888.00 2016-06-05 16:56:23.250 157 12617.12 96.08 54459.35 88888.00 2016-06-05 16:56:23.375 157 12617.20 96.10 54459.32 88888.00 2016-06-05 16:56:23.500 157 12617.25 96.10 54459.32 88888.00 2016-06-05 16:56:23.625 157 12617.33 96.10 54459.32 88888.00 2016-06-05 16:56:23.750 157 12617.40 96.05 54459.32 88888.00 2016-06-05 16:56:23.875 157 12617.38 96.05 54459.32 88888.00 2016-06-05 16:56:24.000 157 12617.33 96.08 54459.35 88888.00 2016-06-05 16:56:24.125 157 12617.30 96.08 54459.35 88888.00 2016-06-05 16:56:24.250 157 12617.30 96.03 54459.38 88888.00 2016-06-05 16:56:24.375 157 12617.35 96.05 54459.35 88888.00 2016-06-05 16:56:24.500 157 12617.35 96.05 54459.35 88888.00 2016-06-05 16:56:24.625 157 12617.33 96.03 54459.35 88888.00 2016-06-05 16:56:24.750 157 12617.33 96.05 54459.40 88888.00 2016-06-05 16:56:24.875 157 12617.30 96.05 54459.40 88888.00 2016-06-05 16:56:25.000 157 12617.27 96.05 54459.38 88888.00 2016-06-05 16:56:25.125 157 12617.30 96.00 54459.38 88888.00 2016-06-05 16:56:25.250 157 12617.35 96.00 54459.38 88888.00 2016-06-05 16:56:25.375 157 12617.35 95.97 54459.38 88888.00 2016-06-05 16:56:25.500 157 12617.38 95.97 54459.38 88888.00 2016-06-05 16:56:25.625 157 12617.38 95.97 54459.38 88888.00 2016-06-05 16:56:25.750 157 12617.38 95.95 54459.40 88888.00 2016-06-05 16:56:25.875 157 12617.38 95.95 54459.38 88888.00 2016-06-05 16:56:26.000 157 12617.38 95.97 54459.35 88888.00 2016-06-05 16:56:26.125 157 12617.40 95.97 54459.38 88888.00 2016-06-05 16:56:26.250 157 12617.40 95.95 54459.38 88888.00 2016-06-05 16:56:26.375 157 12617.42 95.95 54459.35 88888.00 2016-06-05 16:56:26.500 157 12617.40 95.95 54459.35 88888.00 2016-06-05 16:56:26.625 157 12617.40 95.95 54459.35 88888.00 2016-06-05 16:56:26.750 157 12617.45 95.92 54459.35 88888.00 2016-06-05 16:56:26.875 157 12617.48 95.95 54459.38 88888.00 2016-06-05 16:56:27.000 157 12617.45 95.95 54459.35 88888.00 2016-06-05 16:56:27.125 157 12617.50 95.95 54459.35 88888.00 2016-06-05 16:56:27.250 157 12617.55 95.95 54459.35 88888.00 2016-06-05 16:56:27.375 157 12617.55 95.97 54459.32 88888.00 2016-06-05 16:56:27.500 157 12617.58 95.97 54459.35 88888.00 2016-06-05 16:56:27.625 157 12617.58 95.95 54459.35 88888.00 2016-06-05 16:56:27.750 157 12617.60 95.95 54459.32 88888.00 2016-06-05 16:56:27.875 157 12617.62 95.95 54459.28 88888.00 2016-06-05 16:56:28.000 157 12617.65 95.92 54459.28 88888.00 2016-06-05 16:56:28.125 157 12617.70 95.95 54459.30 88888.00 2016-06-05 16:56:28.250 157 12617.70 95.92 54459.32 88888.00 2016-06-05 16:56:28.375 157 12617.65 95.92 54459.32 88888.00 2016-06-05 16:56:28.500 157 12617.62 95.95 54459.30 88888.00 2016-06-05 16:56:28.625 157 12617.65 95.95 54459.30 88888.00 2016-06-05 16:56:28.750 157 12617.65 95.92 54459.28 88888.00 2016-06-05 16:56:28.875 157 12617.70 95.90 54459.25 88888.00 2016-06-05 16:56:29.000 157 12617.80 95.90 54459.25 88888.00 2016-06-05 16:56:29.125 157 12617.85 95.92 54459.25 88888.00 2016-06-05 16:56:29.250 157 12617.77 95.92 54459.22 88888.00 2016-06-05 16:56:29.375 157 12617.83 95.90 54459.22 88888.00 2016-06-05 16:56:29.500 157 12617.85 95.90 54459.25 88888.00 2016-06-05 16:56:29.625 157 12617.85 95.90 54459.22 88888.00 2016-06-05 16:56:29.750 157 12617.88 95.92 54459.20 88888.00 2016-06-05 16:56:29.875 157 12617.90 95.95 54459.22 88888.00 2016-06-05 16:56:30.000 157 12617.90 95.90 54459.20 88888.00 2016-06-05 16:56:30.125 157 12617.90 95.92 54459.18 88888.00 2016-06-05 16:56:30.250 157 12617.95 95.88 54459.22 88888.00 2016-06-05 16:56:30.375 157 12618.02 95.90 54459.20 88888.00 2016-06-05 16:56:30.500 157 12618.00 95.92 54459.20 88888.00 2016-06-05 16:56:30.625 157 12617.98 95.92 54459.15 88888.00 2016-06-05 16:56:30.750 157 12618.05 95.90 54459.12 88888.00 2016-06-05 16:56:30.875 157 12618.10 95.88 54459.18 88888.00 2016-06-05 16:56:31.000 157 12618.05 95.83 54459.18 88888.00 2016-06-05 16:56:31.125 157 12618.08 95.88 54459.20 88888.00 2016-06-05 16:56:31.250 157 12618.12 95.83 54459.18 88888.00 2016-06-05 16:56:31.375 157 12618.15 95.80 54459.15 88888.00 2016-06-05 16:56:31.500 157 12618.17 95.80 54459.12 88888.00 2016-06-05 16:56:31.625 157 12618.23 95.78 54459.12 88888.00 2016-06-05 16:56:31.750 157 12618.27 95.80 54459.12 88888.00 2016-06-05 16:56:31.875 157 12618.27 95.75 54459.12 88888.00 2016-06-05 16:56:32.000 157 12618.27 95.70 54459.12 88888.00 2016-06-05 16:56:32.125 157 12618.25 95.70 54459.15 88888.00 2016-06-05 16:56:32.250 157 12618.25 95.70 54459.12 88888.00 2016-06-05 16:56:32.375 157 12618.30 95.67 54459.10 88888.00 2016-06-05 16:56:32.500 157 12618.33 95.67 54459.12 88888.00 2016-06-05 16:56:32.625 157 12618.35 95.65 54459.12 88888.00 2016-06-05 16:56:32.750 157 12618.35 95.65 54459.12 88888.00 2016-06-05 16:56:32.875 157 12618.35 95.62 54459.10 88888.00 2016-06-05 16:56:33.000 157 12618.38 95.60 54459.12 88888.00 2016-06-05 16:56:33.125 157 12618.33 95.58 54459.10 88888.00 2016-06-05 16:56:33.250 157 12618.27 95.55 54459.12 88888.00 2016-06-05 16:56:33.375 157 12618.30 95.55 54459.12 88888.00 2016-06-05 16:56:33.500 157 12618.30 95.53 54459.12 88888.00 2016-06-05 16:56:33.625 157 12618.30 95.53 54459.12 88888.00 2016-06-05 16:56:33.750 157 12618.27 95.53 54459.12 88888.00 2016-06-05 16:56:33.875 157 12618.33 95.47 54459.12 88888.00 2016-06-05 16:56:34.000 157 12618.33 95.50 54459.12 88888.00 2016-06-05 16:56:34.125 157 12618.30 95.47 54459.15 88888.00 2016-06-05 16:56:34.250 157 12618.25 95.45 54459.18 88888.00 2016-06-05 16:56:34.375 157 12618.20 95.45 54459.18 88888.00 2016-06-05 16:56:34.500 157 12618.17 95.42 54459.15 88888.00 2016-06-05 16:56:34.625 157 12618.20 95.42 54459.15 88888.00 2016-06-05 16:56:34.750 157 12618.20 95.45 54459.15 88888.00 2016-06-05 16:56:34.875 157 12618.15 95.42 54459.18 88888.00 2016-06-05 16:56:35.000 157 12618.12 95.40 54459.15 88888.00 2016-06-05 16:56:35.125 157 12618.08 95.40 54459.15 88888.00 2016-06-05 16:56:35.250 157 12618.05 95.40 54459.12 88888.00 2016-06-05 16:56:35.375 157 12618.08 95.38 54459.10 88888.00 2016-06-05 16:56:35.500 157 12618.02 95.38 54459.12 88888.00 2016-06-05 16:56:35.625 157 12618.00 95.40 54459.15 88888.00 2016-06-05 16:56:35.750 157 12618.00 95.40 54459.12 88888.00 2016-06-05 16:56:35.875 157 12618.00 95.42 54459.15 88888.00 2016-06-05 16:56:36.000 157 12617.92 95.42 54459.20 88888.00 2016-06-05 16:56:36.125 157 12617.85 95.42 54459.22 88888.00 2016-06-05 16:56:36.250 157 12617.85 95.47 54459.22 88888.00 2016-06-05 16:56:36.375 157 12617.88 95.47 54459.18 88888.00 2016-06-05 16:56:36.500 157 12617.75 95.47 54459.18 88888.00 2016-06-05 16:56:36.625 157 12617.70 95.50 54459.20 88888.00 2016-06-05 16:56:36.750 157 12617.70 95.50 54459.22 88888.00 2016-06-05 16:56:36.875 157 12617.73 95.50 54459.25 88888.00 2016-06-05 16:56:37.000 157 12617.70 95.53 54459.22 88888.00 2016-06-05 16:56:37.125 157 12617.62 95.55 54459.22 88888.00 2016-06-05 16:56:37.250 157 12617.60 95.58 54459.22 88888.00 2016-06-05 16:56:37.375 157 12617.62 95.58 54459.22 88888.00 2016-06-05 16:56:37.500 157 12617.60 95.62 54459.25 88888.00 2016-06-05 16:56:37.625 157 12617.62 95.67 54459.22 88888.00 2016-06-05 16:56:37.750 157 12617.62 95.70 54459.25 88888.00 2016-06-05 16:56:37.875 157 12617.62 95.72 54459.25 88888.00 2016-06-05 16:56:38.000 157 12617.60 95.72 54459.25 88888.00 2016-06-05 16:56:38.125 157 12617.52 95.75 54459.28 88888.00 2016-06-05 16:56:38.250 157 12617.42 95.75 54459.30 88888.00 2016-06-05 16:56:38.375 157 12617.48 95.80 54459.32 88888.00 2016-06-05 16:56:38.500 157 12617.50 95.83 54459.30 88888.00 2016-06-05 16:56:38.625 157 12617.50 95.85 54459.28 88888.00 2016-06-05 16:56:38.750 157 12617.50 95.88 54459.28 88888.00 2016-06-05 16:56:38.875 157 12617.48 95.88 54459.28 88888.00 2016-06-05 16:56:39.000 157 12617.40 95.88 54459.28 88888.00 2016-06-05 16:56:39.125 157 12617.42 95.92 54459.25 88888.00 2016-06-05 16:56:39.250 157 12617.40 95.95 54459.28 88888.00 2016-06-05 16:56:39.375 157 12617.38 95.97 54459.28 88888.00 2016-06-05 16:56:39.500 157 12617.38 96.00 54459.28 88888.00 2016-06-05 16:56:39.625 157 12617.38 96.00 54459.28 88888.00 2016-06-05 16:56:39.750 157 12617.38 96.00 54459.28 88888.00 2016-06-05 16:56:39.875 157 12617.40 96.00 54459.30 88888.00 2016-06-05 16:56:40.000 157 12617.40 96.00 54459.30 88888.00 2016-06-05 16:56:40.125 157 12617.38 96.05 54459.30 88888.00 2016-06-05 16:56:40.250 157 12617.30 96.08 54459.30 88888.00 2016-06-05 16:56:40.375 157 12617.35 96.10 54459.32 88888.00 2016-06-05 16:56:40.500 157 12617.33 96.12 54459.32 88888.00 2016-06-05 16:56:40.625 157 12617.38 96.12 54459.32 88888.00 2016-06-05 16:56:40.750 157 12617.38 96.15 54459.30 88888.00 2016-06-05 16:56:40.875 157 12617.35 96.15 54459.25 88888.00 2016-06-05 16:56:41.000 157 12617.33 96.15 54459.25 88888.00 2016-06-05 16:56:41.125 157 12617.30 96.15 54459.28 88888.00 2016-06-05 16:56:41.250 157 12617.35 96.15 54459.30 88888.00 2016-06-05 16:56:41.375 157 12617.45 96.17 54459.30 88888.00 2016-06-05 16:56:41.500 157 12617.42 96.17 54459.28 88888.00 2016-06-05 16:56:41.625 157 12617.42 96.15 54459.25 88888.00 2016-06-05 16:56:41.750 157 12617.42 96.15 54459.25 88888.00 2016-06-05 16:56:41.875 157 12617.45 96.17 54459.25 88888.00 2016-06-05 16:56:42.000 157 12617.48 96.20 54459.22 88888.00 2016-06-05 16:56:42.125 157 12617.50 96.20 54459.22 88888.00 2016-06-05 16:56:42.250 157 12617.45 96.17 54459.25 88888.00 2016-06-05 16:56:42.375 157 12617.40 96.17 54459.25 88888.00 2016-06-05 16:56:42.500 157 12617.38 96.15 54459.25 88888.00 2016-06-05 16:56:42.625 157 12617.42 96.12 54459.22 88888.00 2016-06-05 16:56:42.750 157 12617.52 96.17 54459.25 88888.00 2016-06-05 16:56:42.875 157 12617.50 96.15 54459.25 88888.00 2016-06-05 16:56:43.000 157 12617.55 96.12 54459.22 88888.00 2016-06-05 16:56:43.125 157 12617.62 96.15 54459.25 88888.00 2016-06-05 16:56:43.250 157 12617.60 96.15 54459.25 88888.00 2016-06-05 16:56:43.375 157 12617.60 96.15 54459.22 88888.00 2016-06-05 16:56:43.500 157 12617.55 96.15 54459.22 88888.00 2016-06-05 16:56:43.625 157 12617.55 96.17 54459.25 88888.00 2016-06-05 16:56:43.750 157 12617.55 96.17 54459.25 88888.00 2016-06-05 16:56:43.875 157 12617.52 96.15 54459.28 88888.00 2016-06-05 16:56:44.000 157 12617.55 96.15 54459.25 88888.00 2016-06-05 16:56:44.125 157 12617.60 96.17 54459.28 88888.00 2016-06-05 16:56:44.250 157 12617.62 96.15 54459.25 88888.00 2016-06-05 16:56:44.375 157 12617.60 96.12 54459.22 88888.00 2016-06-05 16:56:44.500 157 12617.60 96.15 54459.20 88888.00 2016-06-05 16:56:44.625 157 12617.60 96.15 54459.20 88888.00 2016-06-05 16:56:44.750 157 12617.58 96.10 54459.20 88888.00 2016-06-05 16:56:44.875 157 12617.58 96.08 54459.22 88888.00 2016-06-05 16:56:45.000 157 12617.62 96.10 54459.22 88888.00 2016-06-05 16:56:45.125 157 12617.65 96.08 54459.25 88888.00 2016-06-05 16:56:45.250 157 12617.62 96.05 54459.22 88888.00 2016-06-05 16:56:45.375 157 12617.62 96.08 54459.22 88888.00 2016-06-05 16:56:45.500 157 12617.65 96.08 54459.20 88888.00 2016-06-05 16:56:45.625 157 12617.65 96.08 54459.22 88888.00 2016-06-05 16:56:45.750 157 12617.65 96.08 54459.22 88888.00 2016-06-05 16:56:45.875 157 12617.67 96.03 54459.22 88888.00 2016-06-05 16:56:46.000 157 12617.67 96.00 54459.22 88888.00 2016-06-05 16:56:46.125 157 12617.62 96.00 54459.22 88888.00 2016-06-05 16:56:46.250 157 12617.55 96.00 54459.22 88888.00 2016-06-05 16:56:46.375 157 12617.58 96.03 54459.25 88888.00 2016-06-05 16:56:46.500 157 12617.62 96.00 54459.22 88888.00 2016-06-05 16:56:46.625 157 12617.70 96.00 54459.22 88888.00 2016-06-05 16:56:46.750 157 12617.70 96.00 54459.22 88888.00 2016-06-05 16:56:46.875 157 12617.67 96.00 54459.25 88888.00 2016-06-05 16:56:47.000 157 12617.62 95.97 54459.25 88888.00 2016-06-05 16:56:47.125 157 12617.62 95.97 54459.25 88888.00 2016-06-05 16:56:47.250 157 12617.58 95.95 54459.25 88888.00 2016-06-05 16:56:47.375 157 12617.60 95.95 54459.25 88888.00 2016-06-05 16:56:47.500 157 12617.50 95.95 54459.22 88888.00 2016-06-05 16:56:47.625 157 12617.48 95.95 54459.22 88888.00 2016-06-05 16:56:47.750 157 12617.55 95.95 54459.25 88888.00 2016-06-05 16:56:47.875 157 12617.58 95.92 54459.22 88888.00 2016-06-05 16:56:48.000 157 12617.55 95.90 54459.20 88888.00 2016-06-05 16:56:48.125 157 12617.55 95.92 54459.22 88888.00 2016-06-05 16:56:48.250 157 12617.58 95.95 54459.28 88888.00 2016-06-05 16:56:48.375 157 12617.60 95.97 54459.25 88888.00 2016-06-05 16:56:48.500 157 12617.58 95.95 54459.28 88888.00 2016-06-05 16:56:48.625 157 12617.55 95.97 54459.28 88888.00 2016-06-05 16:56:48.750 157 12617.52 95.95 54459.28 88888.00 2016-06-05 16:56:48.875 157 12617.48 95.97 54459.30 88888.00 2016-06-05 16:56:49.000 157 12617.45 96.00 54459.28 88888.00 2016-06-05 16:56:49.125 157 12617.50 96.00 54459.28 88888.00 2016-06-05 16:56:49.250 157 12617.50 96.00 54459.25 88888.00 2016-06-05 16:56:49.375 157 12617.52 96.03 54459.25 88888.00 2016-06-05 16:56:49.500 157 12617.45 96.05 54459.28 88888.00 2016-06-05 16:56:49.625 157 12617.42 96.08 54459.30 88888.00 2016-06-05 16:56:49.750 157 12617.42 96.10 54459.28 88888.00 2016-06-05 16:56:49.875 157 12617.42 96.10 54459.25 88888.00 2016-06-05 16:56:50.000 157 12617.45 96.15 54459.25 88888.00 2016-06-05 16:56:50.125 157 12617.45 96.12 54459.28 88888.00 2016-06-05 16:56:50.250 157 12617.42 96.12 54459.28 88888.00 2016-06-05 16:56:50.375 157 12617.42 96.15 54459.28 88888.00 2016-06-05 16:56:50.500 157 12617.33 96.15 54459.28 88888.00 2016-06-05 16:56:50.625 157 12617.25 96.15 54459.25 88888.00 2016-06-05 16:56:50.750 157 12617.25 96.20 54459.28 88888.00 2016-06-05 16:56:50.875 157 12617.25 96.20 54459.28 88888.00 2016-06-05 16:56:51.000 157 12617.27 96.22 54459.25 88888.00 2016-06-05 16:56:51.125 157 12617.30 96.25 54459.28 88888.00 2016-06-05 16:56:51.250 157 12617.23 96.25 54459.28 88888.00 2016-06-05 16:56:51.375 157 12617.20 96.28 54459.25 88888.00 2016-06-05 16:56:51.500 157 12617.23 96.30 54459.25 88888.00 2016-06-05 16:56:51.625 157 12617.20 96.35 54459.25 88888.00 2016-06-05 16:56:51.750 157 12617.15 96.38 54459.25 88888.00 2016-06-05 16:56:51.875 157 12617.15 96.40 54459.25 88888.00 2016-06-05 16:56:52.000 157 12617.15 96.42 54459.22 88888.00 2016-06-05 16:56:52.125 157 12617.12 96.42 54459.22 88888.00 2016-06-05 16:56:52.250 157 12617.17 96.47 54459.22 88888.00 2016-06-05 16:56:52.375 157 12617.17 96.47 54459.20 88888.00 2016-06-05 16:56:52.500 157 12617.17 96.53 54459.22 88888.00 2016-06-05 16:56:52.625 157 12617.17 96.55 54459.22 88888.00 2016-06-05 16:56:52.750 157 12617.15 96.55 54459.22 88888.00 2016-06-05 16:56:52.875 157 12617.12 96.58 54459.22 88888.00 2016-06-05 16:56:53.000 157 12617.10 96.58 54459.22 88888.00 2016-06-05 16:56:53.125 157 12617.12 96.60 54459.22 88888.00 2016-06-05 16:56:53.250 157 12617.10 96.62 54459.20 88888.00 2016-06-05 16:56:53.375 157 12617.10 96.65 54459.20 88888.00 2016-06-05 16:56:53.500 157 12617.08 96.65 54459.22 88888.00 2016-06-05 16:56:53.625 157 12617.08 96.65 54459.22 88888.00 2016-06-05 16:56:53.750 157 12617.00 96.65 54459.20 88888.00 2016-06-05 16:56:53.875 157 12616.98 96.67 54459.20 88888.00 2016-06-05 16:56:54.000 157 12617.02 96.72 54459.20 88888.00 2016-06-05 16:56:54.125 157 12617.02 96.78 54459.22 88888.00 2016-06-05 16:56:54.250 157 12617.02 96.72 54459.20 88888.00 2016-06-05 16:56:54.375 157 12617.00 96.75 54459.15 88888.00 2016-06-05 16:56:54.500 157 12617.02 96.78 54459.15 88888.00 2016-06-05 16:56:54.625 157 12617.00 96.75 54459.20 88888.00 2016-06-05 16:56:54.750 157 12616.92 96.70 54459.20 88888.00 2016-06-05 16:56:54.875 157 12616.92 96.67 54459.22 88888.00 2016-06-05 16:56:55.000 157 12616.95 96.67 54459.22 88888.00 2016-06-05 16:56:55.125 157 12616.95 96.70 54459.22 88888.00 2016-06-05 16:56:55.250 157 12616.92 96.65 54459.18 88888.00 2016-06-05 16:56:55.375 157 12617.00 96.65 54459.20 88888.00 2016-06-05 16:56:55.500 157 12617.02 96.70 54459.22 88888.00 2016-06-05 16:56:55.625 157 12616.98 96.72 54459.22 88888.00 2016-06-05 16:56:55.750 157 12616.92 96.70 54459.22 88888.00 2016-06-05 16:56:55.875 157 12616.92 96.65 54459.22 88888.00 2016-06-05 16:56:56.000 157 12616.92 96.60 54459.22 88888.00 2016-06-05 16:56:56.125 157 12616.90 96.62 54459.25 88888.00 2016-06-05 16:56:56.250 157 12616.95 96.60 54459.28 88888.00 2016-06-05 16:56:56.375 157 12616.95 96.60 54459.28 88888.00 2016-06-05 16:56:56.500 157 12617.00 96.58 54459.25 88888.00 2016-06-05 16:56:56.625 157 12617.02 96.58 54459.22 88888.00 2016-06-05 16:56:56.750 157 12617.00 96.58 54459.22 88888.00 2016-06-05 16:56:56.875 157 12616.92 96.55 54459.22 88888.00 2016-06-05 16:56:57.000 157 12616.92 96.53 54459.22 88888.00 2016-06-05 16:56:57.125 157 12616.95 96.50 54459.25 88888.00 2016-06-05 16:56:57.250 157 12616.92 96.47 54459.25 88888.00 2016-06-05 16:56:57.375 157 12616.92 96.47 54459.25 88888.00 2016-06-05 16:56:57.500 157 12616.95 96.45 54459.22 88888.00 2016-06-05 16:56:57.625 157 12616.98 96.45 54459.20 88888.00 2016-06-05 16:56:57.750 157 12617.00 96.45 54459.20 88888.00 2016-06-05 16:56:57.875 157 12616.98 96.42 54459.20 88888.00 2016-06-05 16:56:58.000 157 12617.00 96.40 54459.18 88888.00 2016-06-05 16:56:58.125 157 12617.02 96.40 54459.22 88888.00 2016-06-05 16:56:58.250 157 12617.02 96.35 54459.20 88888.00 2016-06-05 16:56:58.375 157 12617.02 96.35 54459.20 88888.00 2016-06-05 16:56:58.500 157 12617.08 96.35 54459.20 88888.00 2016-06-05 16:56:58.625 157 12617.10 96.33 54459.20 88888.00 2016-06-05 16:56:58.750 157 12617.10 96.28 54459.22 88888.00 2016-06-05 16:56:58.875 157 12617.17 96.25 54459.22 88888.00 2016-06-05 16:56:59.000 157 12617.23 96.25 54459.25 88888.00 2016-06-05 16:56:59.125 157 12617.25 96.28 54459.22 88888.00 2016-06-05 16:56:59.250 157 12617.17 96.22 54459.18 88888.00 2016-06-05 16:56:59.375 157 12617.23 96.22 54459.15 88888.00 2016-06-05 16:56:59.500 157 12617.27 96.20 54459.15 88888.00 2016-06-05 16:56:59.625 157 12617.25 96.17 54459.18 88888.00 2016-06-05 16:56:59.750 157 12617.27 96.15 54459.20 88888.00 2016-06-05 16:56:59.875 157 12617.25 96.15 54459.18 88888.00 2016-06-05 16:57:00.000 157 12617.20 96.12 54459.15 88888.00 2016-06-05 16:57:00.125 157 12617.20 96.12 54459.15 88888.00 2016-06-05 16:57:00.250 157 12617.17 96.08 54459.15 88888.00 2016-06-05 16:57:00.375 157 12617.20 96.08 54459.15 88888.00 2016-06-05 16:57:00.500 157 12617.27 96.10 54459.15 88888.00 2016-06-05 16:57:00.625 157 12617.27 96.05 54459.15 88888.00 2016-06-05 16:57:00.750 157 12617.23 96.05 54459.15 88888.00 2016-06-05 16:57:00.875 157 12617.27 96.05 54459.12 88888.00 2016-06-05 16:57:01.000 157 12617.35 96.03 54459.12 88888.00 2016-06-05 16:57:01.125 157 12617.38 96.00 54459.15 88888.00 2016-06-05 16:57:01.250 157 12617.40 96.03 54459.15 88888.00 2016-06-05 16:57:01.375 157 12617.45 96.00 54459.15 88888.00 2016-06-05 16:57:01.500 157 12617.42 96.03 54459.12 88888.00 2016-06-05 16:57:01.625 157 12617.45 96.00 54459.15 88888.00 2016-06-05 16:57:01.750 157 12617.40 96.03 54459.15 88888.00 2016-06-05 16:57:01.875 157 12617.35 96.00 54459.12 88888.00 2016-06-05 16:57:02.000 157 12617.40 96.00 54459.12 88888.00 2016-06-05 16:57:02.125 157 12617.48 96.00 54459.12 88888.00 2016-06-05 16:57:02.250 157 12617.42 95.97 54459.10 88888.00 2016-06-05 16:57:02.375 157 12617.42 95.97 54459.10 88888.00 2016-06-05 16:57:02.500 157 12617.40 95.95 54459.10 88888.00 2016-06-05 16:57:02.625 157 12617.35 95.97 54459.15 88888.00 2016-06-05 16:57:02.750 157 12617.40 95.97 54459.15 88888.00 2016-06-05 16:57:02.875 157 12617.40 96.00 54459.12 88888.00 2016-06-05 16:57:03.000 157 12617.38 96.00 54459.15 88888.00 2016-06-05 16:57:03.125 157 12617.35 95.97 54459.18 88888.00 2016-06-05 16:57:03.250 157 12617.33 95.95 54459.15 88888.00 2016-06-05 16:57:03.375 157 12617.33 95.97 54459.12 88888.00 2016-06-05 16:57:03.500 157 12617.30 95.95 54459.10 88888.00 2016-06-05 16:57:03.625 157 12617.27 95.95 54459.12 88888.00 2016-06-05 16:57:03.750 157 12617.30 95.92 54459.15 88888.00 2016-06-05 16:57:03.875 157 12617.27 95.95 54459.15 88888.00 2016-06-05 16:57:04.000 157 12617.20 95.97 54459.12 88888.00 2016-06-05 16:57:04.125 157 12617.17 95.95 54459.15 88888.00 2016-06-05 16:57:04.250 157 12617.12 95.95 54459.15 88888.00 2016-06-05 16:57:04.375 157 12617.10 95.92 54459.12 88888.00 2016-06-05 16:57:04.500 157 12617.08 95.92 54459.15 88888.00 2016-06-05 16:57:04.625 157 12617.05 95.90 54459.20 88888.00 2016-06-05 16:57:04.750 157 12617.05 95.90 54459.20 88888.00 2016-06-05 16:57:04.875 157 12617.00 95.92 54459.18 88888.00 2016-06-05 16:57:05.000 157 12617.00 95.95 54459.15 88888.00 2016-06-05 16:57:05.125 157 12616.95 95.92 54459.15 88888.00 2016-06-05 16:57:05.250 157 12616.90 95.92 54459.20 88888.00 2016-06-05 16:57:05.375 157 12616.92 95.92 54459.20 88888.00 2016-06-05 16:57:05.500 157 12616.92 95.92 54459.22 88888.00 2016-06-05 16:57:05.625 157 12616.85 95.92 54459.22 88888.00 2016-06-05 16:57:05.750 157 12616.80 95.92 54459.22 88888.00 2016-06-05 16:57:05.875 157 12616.80 95.90 54459.22 88888.00 2016-06-05 16:57:06.000 157 12616.75 95.90 54459.22 88888.00 2016-06-05 16:57:06.125 157 12616.70 95.90 54459.20 88888.00 2016-06-05 16:57:06.250 157 12616.60 95.88 54459.22 88888.00 2016-06-05 16:57:06.375 157 12616.60 95.90 54459.22 88888.00 2016-06-05 16:57:06.500 157 12616.65 95.88 54459.20 88888.00 2016-06-05 16:57:06.625 157 12616.62 95.90 54459.20 88888.00 2016-06-05 16:57:06.750 157 12616.65 95.92 54459.20 88888.00 2016-06-05 16:57:06.875 157 12616.55 95.92 54459.22 88888.00 2016-06-05 16:57:07.000 157 12616.48 95.90 54459.25 88888.00 2016-06-05 16:57:07.125 157 12616.45 95.90 54459.25 88888.00 2016-06-05 16:57:07.250 157 12616.42 95.92 54459.30 88888.00 2016-06-05 16:57:07.375 157 12616.42 95.97 54459.32 88888.00 2016-06-05 16:57:07.500 157 12616.38 96.00 54459.32 88888.00 2016-06-05 16:57:07.625 157 12616.27 96.03 54459.30 88888.00 2016-06-05 16:57:07.750 157 12616.25 96.00 54459.30 88888.00 2016-06-05 16:57:07.875 157 12616.30 96.00 54459.28 88888.00 2016-06-05 16:57:08.000 157 12616.27 96.00 54459.28 88888.00 2016-06-05 16:57:08.125 157 12616.17 96.00 54459.28 88888.00 2016-06-05 16:57:08.250 157 12616.10 96.00 54459.30 88888.00 2016-06-05 16:57:08.375 157 12616.05 96.05 54459.30 88888.00 2016-06-05 16:57:08.500 157 12616.02 96.05 54459.32 88888.00 2016-06-05 16:57:08.625 157 12616.02 96.08 54459.32 88888.00 2016-06-05 16:57:08.750 157 12615.98 96.10 54459.32 88888.00 2016-06-05 16:57:08.875 157 12615.88 96.12 54459.32 88888.00 2016-06-05 16:57:09.000 157 12615.88 96.15 54459.35 88888.00 2016-06-05 16:57:09.125 157 12615.90 96.17 54459.38 88888.00 2016-06-05 16:57:09.250 157 12615.85 96.20 54459.35 88888.00 2016-06-05 16:57:09.375 157 12615.80 96.22 54459.35 88888.00 2016-06-05 16:57:09.500 157 12615.77 96.25 54459.35 88888.00 2016-06-05 16:57:09.625 157 12615.75 96.28 54459.38 88888.00 2016-06-05 16:57:09.750 157 12615.73 96.30 54459.35 88888.00 2016-06-05 16:57:09.875 157 12615.70 96.30 54459.35 88888.00 2016-06-05 16:57:10.000 157 12615.70 96.30 54459.35 88888.00 2016-06-05 16:57:10.125 157 12615.67 96.35 54459.35 88888.00 2016-06-05 16:57:10.250 157 12615.60 96.38 54459.38 88888.00 2016-06-05 16:57:10.375 157 12615.52 96.42 54459.35 88888.00 2016-06-05 16:57:10.500 157 12615.50 96.45 54459.35 88888.00 2016-06-05 16:57:10.625 157 12615.52 96.47 54459.32 88888.00 2016-06-05 16:57:10.750 157 12615.58 96.47 54459.32 88888.00 2016-06-05 16:57:10.875 157 12615.52 96.53 54459.35 88888.00 2016-06-05 16:57:11.000 157 12615.55 96.53 54459.32 88888.00 2016-06-05 16:57:11.125 157 12615.52 96.55 54459.30 88888.00 2016-06-05 16:57:11.250 157 12615.45 96.55 54459.32 88888.00 2016-06-05 16:57:11.375 157 12615.40 96.58 54459.35 88888.00 2016-06-05 16:57:11.500 157 12615.40 96.62 54459.35 88888.00 2016-06-05 16:57:11.625 157 12615.40 96.62 54459.35 88888.00 2016-06-05 16:57:11.750 157 12615.27 96.65 54459.32 88888.00 2016-06-05 16:57:11.875 157 12615.23 96.67 54459.35 88888.00 2016-06-05 16:57:12.000 157 12615.27 96.72 54459.35 88888.00 2016-06-05 16:57:12.125 157 12615.35 96.72 54459.32 88888.00 2016-06-05 16:57:12.250 157 12615.33 96.70 54459.32 88888.00 2016-06-05 16:57:12.375 157 12615.27 96.72 54459.32 88888.00 2016-06-05 16:57:12.500 157 12615.30 96.75 54459.30 88888.00 2016-06-05 16:57:12.625 157 12615.30 96.78 54459.28 88888.00 2016-06-05 16:57:12.750 157 12615.35 96.80 54459.30 88888.00 2016-06-05 16:57:12.875 157 12615.38 96.83 54459.32 88888.00 2016-06-05 16:57:13.000 157 12615.33 96.83 54459.30 88888.00 2016-06-05 16:57:13.125 157 12615.33 96.83 54459.32 88888.00 2016-06-05 16:57:13.250 157 12615.35 96.85 54459.32 88888.00 2016-06-05 16:57:13.375 157 12615.35 96.88 54459.32 88888.00 2016-06-05 16:57:13.500 157 12615.35 96.88 54459.32 88888.00 2016-06-05 16:57:13.625 157 12615.33 96.88 54459.30 88888.00 2016-06-05 16:57:13.750 157 12615.35 96.88 54459.28 88888.00 2016-06-05 16:57:13.875 157 12615.45 96.88 54459.28 88888.00 2016-06-05 16:57:14.000 157 12615.52 96.90 54459.28 88888.00 2016-06-05 16:57:14.125 157 12615.42 96.90 54459.30 88888.00 2016-06-05 16:57:14.250 157 12615.35 96.88 54459.30 88888.00 2016-06-05 16:57:14.375 157 12615.35 96.90 54459.30 88888.00 2016-06-05 16:57:14.500 157 12615.40 96.90 54459.30 88888.00 2016-06-05 16:57:14.625 157 12615.48 96.90 54459.25 88888.00 2016-06-05 16:57:14.750 157 12615.50 96.90 54459.22 88888.00 2016-06-05 16:57:14.875 157 12615.48 96.90 54459.20 88888.00 2016-06-05 16:57:15.000 157 12615.45 96.90 54459.20 88888.00 2016-06-05 16:57:15.125 157 12615.45 96.88 54459.22 88888.00 2016-06-05 16:57:15.250 157 12615.42 96.85 54459.22 88888.00 2016-06-05 16:57:15.375 157 12615.38 96.88 54459.22 88888.00 2016-06-05 16:57:15.500 157 12615.35 96.92 54459.25 88888.00 2016-06-05 16:57:15.625 157 12615.40 96.92 54459.25 88888.00 2016-06-05 16:57:15.750 157 12615.33 96.90 54459.22 88888.00 2016-06-05 16:57:15.875 157 12615.40 96.90 54459.25 88888.00 2016-06-05 16:57:16.000 157 12615.40 96.88 54459.28 88888.00 2016-06-05 16:57:16.125 157 12615.38 96.90 54459.28 88888.00 2016-06-05 16:57:16.250 157 12615.33 96.92 54459.25 88888.00 2016-06-05 16:57:16.375 157 12615.33 96.90 54459.22 88888.00 2016-06-05 16:57:16.500 157 12615.40 96.90 54459.25 88888.00 2016-06-05 16:57:16.625 157 12615.45 96.90 54459.25 88888.00 2016-06-05 16:57:16.750 157 12615.40 96.90 54459.25 88888.00 2016-06-05 16:57:16.875 157 12615.35 96.90 54459.20 88888.00 2016-06-05 16:57:17.000 157 12615.35 96.92 54459.18 88888.00 2016-06-05 16:57:17.125 157 12615.35 96.95 54459.18 88888.00 2016-06-05 16:57:17.250 157 12615.35 96.95 54459.22 88888.00 2016-06-05 16:57:17.375 157 12615.42 96.95 54459.22 88888.00 2016-06-05 16:57:17.500 157 12615.48 96.97 54459.22 88888.00 2016-06-05 16:57:17.625 157 12615.38 97.00 54459.20 88888.00 2016-06-05 16:57:17.750 157 12615.27 97.03 54459.20 88888.00 2016-06-05 16:57:17.875 157 12615.30 97.03 54459.20 88888.00 2016-06-05 16:57:18.000 157 12615.27 97.03 54459.20 88888.00 2016-06-05 16:57:18.125 157 12615.27 97.05 54459.20 88888.00 2016-06-05 16:57:18.250 157 12615.30 97.05 54459.20 88888.00 2016-06-05 16:57:18.375 157 12615.30 97.10 54459.20 88888.00 2016-06-05 16:57:18.500 157 12615.33 97.15 54459.22 88888.00 2016-06-05 16:57:18.625 157 12615.30 97.15 54459.20 88888.00 2016-06-05 16:57:18.750 157 12615.23 97.17 54459.20 88888.00 2016-06-05 16:57:18.875 157 12615.23 97.25 54459.20 88888.00 2016-06-05 16:57:19.000 157 12615.20 97.30 54459.22 88888.00 2016-06-05 16:57:19.125 157 12615.25 97.30 54459.22 88888.00 2016-06-05 16:57:19.250 157 12615.27 97.35 54459.20 88888.00 2016-06-05 16:57:19.375 157 12615.27 97.38 54459.18 88888.00 2016-06-05 16:57:19.500 157 12615.30 97.40 54459.18 88888.00 2016-06-05 16:57:19.625 157 12615.30 97.42 54459.20 88888.00 2016-06-05 16:57:19.750 157 12615.25 97.47 54459.20 88888.00 2016-06-05 16:57:19.875 157 12615.20 97.53 54459.18 88888.00 2016-06-05 16:57:20.000 157 12615.17 97.53 54459.18 88888.00 2016-06-05 16:57:20.125 157 12615.23 97.58 54459.18 88888.00 2016-06-05 16:57:20.250 157 12615.25 97.60 54459.20 88888.00 2016-06-05 16:57:20.375 157 12615.23 97.65 54459.18 88888.00 2016-06-05 16:57:20.500 157 12615.23 97.70 54459.18 88888.00 2016-06-05 16:57:20.625 157 12615.20 97.75 54459.15 88888.00 2016-06-05 16:57:20.750 157 12615.20 97.83 54459.12 88888.00 2016-06-05 16:57:20.875 157 12615.17 97.88 54459.15 88888.00 2016-06-05 16:57:21.000 157 12615.17 97.90 54459.15 88888.00 2016-06-05 16:57:21.125 157 12615.17 97.92 54459.15 88888.00 2016-06-05 16:57:21.250 157 12615.17 97.95 54459.15 88888.00 2016-06-05 16:57:21.375 157 12615.17 98.03 54459.18 88888.00 2016-06-05 16:57:21.500 157 12615.17 98.08 54459.18 88888.00 2016-06-05 16:57:21.625 157 12615.12 98.05 54459.18 88888.00 2016-06-05 16:57:21.750 157 12615.10 98.08 54459.12 88888.00 2016-06-05 16:57:21.875 157 12615.17 98.17 54459.12 88888.00 2016-06-05 16:57:22.000 157 12615.20 98.17 54459.12 88888.00 2016-06-05 16:57:22.125 157 12615.17 98.22 54459.18 88888.00 2016-06-05 16:57:22.250 157 12615.17 98.28 54459.18 88888.00 2016-06-05 16:57:22.375 157 12615.23 98.30 54459.18 88888.00 2016-06-05 16:57:22.500 157 12615.20 98.33 54459.15 88888.00 2016-06-05 16:57:22.625 157 12615.17 98.35 54459.12 88888.00 2016-06-05 16:57:22.750 157 12615.23 98.35 54459.12 88888.00 2016-06-05 16:57:22.875 157 12615.23 98.38 54459.15 88888.00 2016-06-05 16:57:23.000 157 12615.23 98.40 54459.15 88888.00 2016-06-05 16:57:23.125 157 12615.15 98.45 54459.12 88888.00 2016-06-05 16:57:23.250 157 12615.08 98.42 54459.12 88888.00 2016-06-05 16:57:23.375 157 12615.12 98.42 54459.10 88888.00 2016-06-05 16:57:23.500 157 12615.15 98.47 54459.12 88888.00 2016-06-05 16:57:23.625 157 12615.15 98.47 54459.15 88888.00 2016-06-05 16:57:23.750 157 12615.10 98.50 54459.15 88888.00 2016-06-05 16:57:23.875 157 12615.08 98.55 54459.15 88888.00 2016-06-05 16:57:24.000 157 12615.08 98.55 54459.15 88888.00 2016-06-05 16:57:24.125 157 12615.20 98.55 54459.12 88888.00 2016-06-05 16:57:24.250 157 12615.17 98.55 54459.07 88888.00 2016-06-05 16:57:24.375 157 12615.12 98.55 54459.07 88888.00 2016-06-05 16:57:24.500 157 12615.10 98.55 54459.12 88888.00 2016-06-05 16:57:24.625 157 12615.10 98.55 54459.12 88888.00 2016-06-05 16:57:24.750 157 12615.10 98.58 54459.10 88888.00 2016-06-05 16:57:24.875 157 12615.05 98.60 54459.12 88888.00 2016-06-05 16:57:25.000 157 12614.98 98.60 54459.12 88888.00 2016-06-05 16:57:25.125 157 12614.98 98.60 54459.12 88888.00 2016-06-05 16:57:25.250 157 12615.00 98.60 54459.18 88888.00 2016-06-05 16:57:25.375 157 12615.08 98.65 54459.18 88888.00 2016-06-05 16:57:25.500 157 12615.02 98.70 54459.15 88888.00 2016-06-05 16:57:25.625 157 12614.98 98.67 54459.15 88888.00 2016-06-05 16:57:25.750 157 12614.92 98.67 54459.18 88888.00 2016-06-05 16:57:25.875 157 12614.90 98.65 54459.10 88888.00 2016-06-05 16:57:26.000 157 12614.88 98.65 54459.07 88888.00 2016-06-05 16:57:26.125 157 12614.90 98.67 54459.12 88888.00 2016-06-05 16:57:26.250 157 12614.90 98.67 54459.12 88888.00 2016-06-05 16:57:26.375 157 12614.83 98.67 54459.12 88888.00 2016-06-05 16:57:26.500 157 12614.77 98.65 54459.15 88888.00 2016-06-05 16:57:26.625 157 12614.77 98.70 54459.15 88888.00 2016-06-05 16:57:26.750 157 12614.75 98.75 54459.15 88888.00 2016-06-05 16:57:26.875 157 12614.70 98.72 54459.15 88888.00 2016-06-05 16:57:27.000 157 12614.73 98.75 54459.12 88888.00 2016-06-05 16:57:27.125 157 12614.77 98.78 54459.12 88888.00 2016-06-05 16:57:27.250 157 12614.70 98.72 54459.10 88888.00 2016-06-05 16:57:27.375 157 12614.62 98.75 54459.07 88888.00 2016-06-05 16:57:27.500 157 12614.60 98.80 54459.10 88888.00 2016-06-05 16:57:27.625 157 12614.60 98.85 54459.12 88888.00 2016-06-05 16:57:27.750 157 12614.62 98.88 54459.12 88888.00 2016-06-05 16:57:27.875 157 12614.60 98.85 54459.15 88888.00 2016-06-05 16:57:28.000 157 12614.60 98.85 54459.15 88888.00 2016-06-05 16:57:28.125 157 12614.58 98.85 54459.15 88888.00 2016-06-05 16:57:28.250 157 12614.48 98.83 54459.15 88888.00 2016-06-05 16:57:28.375 157 12614.40 98.88 54459.15 88888.00 2016-06-05 16:57:28.500 157 12614.40 98.90 54459.18 88888.00 2016-06-05 16:57:28.625 157 12614.35 98.92 54459.18 88888.00 2016-06-05 16:57:28.750 157 12614.30 98.92 54459.18 88888.00 2016-06-05 16:57:28.875 157 12614.30 98.95 54459.18 88888.00 2016-06-05 16:57:29.000 157 12614.33 98.90 54459.18 88888.00 2016-06-05 16:57:29.125 157 12614.27 98.92 54459.20 88888.00 2016-06-05 16:57:29.250 157 12614.23 98.92 54459.18 88888.00 2016-06-05 16:57:29.375 157 12614.25 98.95 54459.18 88888.00 2016-06-05 16:57:29.500 157 12614.23 98.95 54459.20 88888.00 2016-06-05 16:57:29.625 157 12614.17 98.95 54459.15 88888.00 2016-06-05 16:57:29.750 157 12614.12 98.97 54459.12 88888.00 2016-06-05 16:57:29.875 157 12614.10 98.97 54459.15 88888.00 2016-06-05 16:57:30.000 157 12614.08 99.00 54459.15 88888.00 2016-06-05 16:57:30.125 157 12614.08 99.03 54459.15 88888.00 2016-06-05 16:57:30.250 157 12614.00 98.97 54459.15 88888.00 2016-06-05 16:57:30.375 157 12614.05 98.95 54459.18 88888.00 2016-06-05 16:57:30.500 157 12614.08 98.97 54459.15 88888.00 2016-06-05 16:57:30.625 157 12614.08 99.00 54459.12 88888.00 2016-06-05 16:57:30.750 157 12614.00 99.03 54459.10 88888.00 2016-06-05 16:57:30.875 157 12613.98 98.97 54459.07 88888.00 2016-06-05 16:57:31.000 157 12613.95 98.95 54459.07 88888.00 2016-06-05 16:57:31.125 157 12613.98 98.97 54459.10 88888.00 2016-06-05 16:57:31.250 157 12614.02 98.97 54459.15 88888.00 2016-06-05 16:57:31.375 157 12614.02 99.00 54459.12 88888.00 2016-06-05 16:57:31.500 157 12614.00 99.00 54459.15 88888.00 2016-06-05 16:57:31.625 157 12614.00 98.97 54459.18 88888.00 2016-06-05 16:57:31.750 157 12614.00 98.97 54459.18 88888.00 2016-06-05 16:57:31.875 157 12614.05 98.92 54459.15 88888.00 2016-06-05 16:57:32.000 157 12614.05 98.92 54459.15 88888.00 2016-06-05 16:57:32.125 157 12614.00 98.92 54459.18 88888.00 2016-06-05 16:57:32.250 157 12613.95 98.90 54459.20 88888.00 2016-06-05 16:57:32.375 157 12613.95 98.92 54459.18 88888.00 2016-06-05 16:57:32.500 157 12613.95 98.90 54459.15 88888.00 2016-06-05 16:57:32.625 157 12613.95 98.90 54459.18 88888.00 2016-06-05 16:57:32.750 157 12613.90 98.92 54459.15 88888.00 2016-06-05 16:57:32.875 157 12613.90 98.92 54459.15 88888.00 2016-06-05 16:57:33.000 157 12613.92 98.90 54459.12 88888.00 2016-06-05 16:57:33.125 157 12613.98 98.88 54459.15 88888.00 2016-06-05 16:57:33.250 157 12613.92 98.85 54459.15 88888.00 2016-06-05 16:57:33.375 157 12613.90 98.88 54459.10 88888.00 2016-06-05 16:57:33.500 157 12613.83 98.88 54459.12 88888.00 2016-06-05 16:57:33.625 157 12613.83 98.90 54459.15 88888.00 2016-06-05 16:57:33.750 157 12613.90 98.90 54459.15 88888.00 2016-06-05 16:57:33.875 157 12613.92 98.90 54459.15 88888.00 2016-06-05 16:57:34.000 157 12613.88 98.92 54459.15 88888.00 2016-06-05 16:57:34.125 157 12613.88 98.95 54459.12 88888.00 2016-06-05 16:57:34.250 157 12613.90 98.90 54459.07 88888.00 2016-06-05 16:57:34.375 157 12613.92 98.90 54459.05 88888.00 2016-06-05 16:57:34.500 157 12613.92 98.92 54459.10 88888.00 2016-06-05 16:57:34.625 157 12613.92 98.95 54459.07 88888.00 2016-06-05 16:57:34.750 157 12613.95 98.97 54459.07 88888.00 2016-06-05 16:57:34.875 157 12613.98 98.95 54459.05 88888.00 2016-06-05 16:57:35.000 157 12614.00 98.95 54459.07 88888.00 2016-06-05 16:57:35.125 157 12614.00 98.95 54459.07 88888.00 2016-06-05 16:57:35.250 157 12614.00 98.92 54459.07 88888.00 2016-06-05 16:57:35.375 157 12614.02 99.00 54459.10 88888.00 2016-06-05 16:57:35.500 157 12614.02 99.05 54459.07 88888.00 2016-06-05 16:57:35.625 157 12614.02 99.05 54459.07 88888.00 2016-06-05 16:57:35.750 157 12614.05 99.05 54459.07 88888.00 2016-06-05 16:57:35.875 157 12614.05 99.08 54459.10 88888.00 2016-06-05 16:57:36.000 157 12614.05 99.12 54459.10 88888.00 2016-06-05 16:57:36.125 157 12614.02 99.12 54459.10 88888.00 2016-06-05 16:57:36.250 157 12614.02 99.12 54459.10 88888.00 2016-06-05 16:57:36.375 157 12614.08 99.15 54459.10 88888.00 2016-06-05 16:57:36.500 157 12614.05 99.20 54459.07 88888.00 2016-06-05 16:57:36.625 157 12614.05 99.25 54459.05 88888.00 2016-06-05 16:57:36.750 157 12614.02 99.25 54459.03 88888.00 2016-06-05 16:57:36.875 157 12614.00 99.28 54459.00 88888.00 2016-06-05 16:57:37.000 157 12614.00 99.28 54458.97 88888.00 2016-06-05 16:57:37.125 157 12614.02 99.30 54459.03 88888.00 2016-06-05 16:57:37.250 157 12614.00 99.30 54459.03 88888.00 2016-06-05 16:57:37.375 157 12614.02 99.35 54459.00 88888.00 2016-06-05 16:57:37.500 157 12613.95 99.38 54458.97 88888.00 2016-06-05 16:57:37.625 157 12614.00 99.40 54458.97 88888.00 2016-06-05 16:57:37.750 157 12614.02 99.40 54459.00 88888.00 2016-06-05 16:57:37.875 157 12614.02 99.45 54459.00 88888.00 2016-06-05 16:57:38.000 157 12614.00 99.45 54459.00 88888.00 2016-06-05 16:57:38.125 157 12613.98 99.47 54459.03 88888.00 2016-06-05 16:57:38.250 157 12613.88 99.50 54459.03 88888.00 2016-06-05 16:57:38.375 157 12613.88 99.53 54458.97 88888.00 2016-06-05 16:57:38.500 157 12613.95 99.55 54458.97 88888.00 2016-06-05 16:57:38.625 157 12613.95 99.58 54459.00 88888.00 2016-06-05 16:57:38.750 157 12613.92 99.60 54459.03 88888.00 2016-06-05 16:57:38.875 157 12613.85 99.60 54459.03 88888.00 2016-06-05 16:57:39.000 157 12613.80 99.60 54459.00 88888.00 2016-06-05 16:57:39.125 157 12613.80 99.62 54459.00 88888.00 2016-06-05 16:57:39.250 157 12613.73 99.65 54459.00 88888.00 2016-06-05 16:57:39.375 157 12613.70 99.67 54459.00 88888.00 2016-06-05 16:57:39.500 157 12613.73 99.67 54459.00 88888.00 2016-06-05 16:57:39.625 157 12613.67 99.70 54459.03 88888.00 2016-06-05 16:57:39.750 157 12613.65 99.70 54459.05 88888.00 2016-06-05 16:57:39.875 157 12613.62 99.75 54459.05 88888.00 2016-06-05 16:57:40.000 157 12613.58 99.75 54459.05 88888.00 2016-06-05 16:57:40.125 157 12613.55 99.75 54459.05 88888.00 2016-06-05 16:57:40.250 157 12613.50 99.78 54459.05 88888.00 2016-06-05 16:57:40.375 157 12613.45 99.78 54459.03 88888.00 2016-06-05 16:57:40.500 157 12613.38 99.80 54459.00 88888.00 2016-06-05 16:57:40.625 157 12613.42 99.83 54459.05 88888.00 2016-06-05 16:57:40.750 157 12613.42 99.85 54459.07 88888.00 2016-06-05 16:57:40.875 157 12613.30 99.88 54459.03 88888.00 2016-06-05 16:57:41.000 157 12613.23 99.88 54459.03 88888.00 2016-06-05 16:57:41.125 157 12613.23 99.88 54459.07 88888.00 2016-06-05 16:57:41.250 157 12613.17 99.88 54459.07 88888.00 2016-06-05 16:57:41.375 157 12613.15 99.88 54459.07 88888.00 2016-06-05 16:57:41.500 157 12613.15 99.90 54459.07 88888.00 2016-06-05 16:57:41.625 157 12613.10 99.92 54459.07 88888.00 2016-06-05 16:57:41.750 157 12613.05 99.92 54459.05 88888.00 2016-06-05 16:57:41.875 157 12613.05 99.97 54459.07 88888.00 2016-06-05 16:57:42.000 157 12613.05 99.97 54459.07 88888.00 2016-06-05 16:57:42.125 157 12613.08 99.97 54459.05 88888.00 2016-06-05 16:57:42.250 157 12613.05 99.95 54459.07 88888.00 2016-06-05 16:57:42.375 157 12612.95 99.92 54459.05 88888.00 2016-06-05 16:57:42.500 157 12612.98 99.97 54459.10 88888.00 2016-06-05 16:57:42.625 157 12613.05 99.97 54459.07 88888.00 2016-06-05 16:57:42.750 157 12613.02 100.00 54459.10 88888.00 2016-06-05 16:57:42.875 157 12612.92 99.97 54459.10 88888.00 2016-06-05 16:57:43.000 157 12612.88 100.00 54459.10 88888.00 2016-06-05 16:57:43.125 157 12612.85 100.03 54459.10 88888.00 2016-06-05 16:57:43.250 157 12612.83 100.00 54459.10 88888.00 2016-06-05 16:57:43.375 157 12612.85 100.00 54459.10 88888.00 2016-06-05 16:57:43.500 157 12612.85 100.00 54459.07 88888.00 2016-06-05 16:57:43.625 157 12612.85 100.00 54459.10 88888.00 2016-06-05 16:57:43.750 157 12612.80 100.00 54459.07 88888.00 2016-06-05 16:57:43.875 157 12612.75 100.00 54459.05 88888.00 2016-06-05 16:57:44.000 157 12612.75 100.00 54459.10 88888.00 2016-06-05 16:57:44.125 157 12612.75 100.03 54459.15 88888.00 2016-06-05 16:57:44.250 157 12612.70 100.00 54459.12 88888.00 2016-06-05 16:57:44.375 157 12612.65 99.97 54459.12 88888.00 2016-06-05 16:57:44.500 157 12612.62 99.97 54459.10 88888.00 2016-06-05 16:57:44.625 157 12612.67 99.97 54459.12 88888.00 2016-06-05 16:57:44.750 157 12612.73 99.97 54459.15 88888.00 2016-06-05 16:57:44.875 157 12612.70 99.97 54459.18 88888.00 2016-06-05 16:57:45.000 157 12612.70 99.97 54459.18 88888.00 2016-06-05 16:57:45.125 157 12612.70 100.00 54459.15 88888.00 2016-06-05 16:57:45.250 157 12612.62 99.95 54459.15 88888.00 2016-06-05 16:57:45.375 157 12612.62 99.95 54459.10 88888.00 2016-06-05 16:57:45.500 157 12612.60 99.92 54459.10 88888.00 2016-06-05 16:57:45.625 157 12612.55 99.92 54459.12 88888.00 2016-06-05 16:57:45.750 157 12612.55 99.92 54459.15 88888.00 2016-06-05 16:57:45.875 157 12612.58 99.92 54459.12 88888.00 2016-06-05 16:57:46.000 157 12612.60 99.92 54459.12 88888.00 2016-06-05 16:57:46.125 157 12612.58 99.90 54459.12 88888.00 2016-06-05 16:57:46.250 157 12612.52 99.88 54459.10 88888.00 2016-06-05 16:57:46.375 157 12612.45 99.88 54459.10 88888.00 2016-06-05 16:57:46.500 157 12612.35 99.85 54459.15 88888.00 2016-06-05 16:57:46.625 157 12612.30 99.85 54459.18 88888.00 2016-06-05 16:57:46.750 157 12612.30 99.88 54459.20 88888.00 2016-06-05 16:57:46.875 157 12612.23 99.88 54459.15 88888.00 2016-06-05 16:57:47.000 157 12612.25 99.83 54459.15 88888.00 2016-06-05 16:57:47.125 157 12612.30 99.83 54459.20 88888.00 2016-06-05 16:57:47.250 157 12612.30 99.80 54459.22 88888.00 2016-06-05 16:57:47.375 157 12612.23 99.78 54459.18 88888.00 2016-06-05 16:57:47.500 157 12612.23 99.78 54459.18 88888.00 2016-06-05 16:57:47.625 157 12612.20 99.78 54459.20 88888.00 2016-06-05 16:57:47.750 157 12612.15 99.75 54459.20 88888.00 2016-06-05 16:57:47.875 157 12612.10 99.72 54459.20 88888.00 2016-06-05 16:57:48.000 157 12612.02 99.72 54459.20 88888.00 2016-06-05 16:57:48.125 157 12612.05 99.70 54459.22 88888.00 2016-06-05 16:57:48.250 157 12612.02 99.70 54459.28 88888.00 2016-06-05 16:57:48.375 157 12612.05 99.75 54459.25 88888.00 2016-06-05 16:57:48.500 157 12612.02 99.78 54459.22 88888.00 2016-06-05 16:57:48.625 157 12611.98 99.72 54459.22 88888.00 2016-06-05 16:57:48.750 157 12611.92 99.72 54459.22 88888.00 2016-06-05 16:57:48.875 157 12611.90 99.70 54459.22 88888.00 2016-06-05 16:57:49.000 157 12611.85 99.72 54459.20 88888.00 2016-06-05 16:57:49.125 157 12611.83 99.72 54459.25 88888.00 2016-06-05 16:57:49.250 157 12611.75 99.72 54459.30 88888.00 2016-06-05 16:57:49.375 157 12611.73 99.75 54459.28 88888.00 2016-06-05 16:57:49.500 157 12611.70 99.75 54459.25 88888.00 2016-06-05 16:57:49.625 157 12611.67 99.75 54459.28 88888.00 2016-06-05 16:57:49.750 157 12611.62 99.75 54459.28 88888.00 2016-06-05 16:57:49.875 157 12611.52 99.72 54459.25 88888.00 2016-06-05 16:57:50.000 157 12611.58 99.75 54459.25 88888.00 2016-06-05 16:57:50.125 157 12611.60 99.80 54459.30 88888.00 2016-06-05 16:57:50.250 157 12611.52 99.83 54459.30 88888.00 2016-06-05 16:57:50.375 157 12611.55 99.85 54459.28 88888.00 2016-06-05 16:57:50.500 157 12611.55 99.88 54459.28 88888.00 2016-06-05 16:57:50.625 157 12611.58 99.88 54459.28 88888.00 2016-06-05 16:57:50.750 157 12611.52 99.90 54459.30 88888.00 2016-06-05 16:57:50.875 157 12611.48 99.90 54459.28 88888.00 2016-06-05 16:57:51.000 157 12611.42 99.95 54459.28 88888.00 2016-06-05 16:57:51.125 157 12611.42 99.97 54459.30 88888.00 2016-06-05 16:57:51.250 157 12611.42 100.00 54459.25 88888.00 2016-06-05 16:57:51.375 157 12611.48 100.05 54459.22 88888.00 2016-06-05 16:57:51.500 157 12611.50 100.08 54459.22 88888.00 2016-06-05 16:57:51.625 157 12611.50 100.12 54459.25 88888.00 2016-06-05 16:57:51.750 157 12611.52 100.15 54459.25 88888.00 2016-06-05 16:57:51.875 157 12611.58 100.15 54459.18 88888.00 2016-06-05 16:57:52.000 157 12611.62 100.17 54459.15 88888.00 2016-06-05 16:57:52.125 157 12611.67 100.22 54459.18 88888.00 2016-06-05 16:57:52.250 157 12611.70 100.25 54459.18 88888.00 2016-06-05 16:57:52.375 157 12611.67 100.30 54459.15 88888.00 2016-06-05 16:57:52.500 157 12611.65 100.33 54459.15 88888.00 2016-06-05 16:57:52.625 157 12611.60 100.38 54459.15 88888.00 2016-06-05 16:57:52.750 157 12611.60 100.42 54459.15 88888.00 2016-06-05 16:57:52.875 157 12611.58 100.45 54459.18 88888.00 2016-06-05 16:57:53.000 157 12611.55 100.47 54459.15 88888.00 2016-06-05 16:57:53.125 157 12611.60 100.50 54459.15 88888.00 2016-06-05 16:57:53.250 157 12611.67 100.53 54459.15 88888.00 2016-06-05 16:57:53.375 157 12611.80 100.58 54459.12 88888.00 2016-06-05 16:57:53.500 157 12611.83 100.62 54459.10 88888.00 2016-06-05 16:57:53.625 157 12611.80 100.67 54459.10 88888.00 2016-06-05 16:57:53.750 157 12611.77 100.70 54459.12 88888.00 2016-06-05 16:57:53.875 157 12611.83 100.75 54459.10 88888.00 2016-06-05 16:57:54.000 157 12611.90 100.78 54459.10 88888.00 2016-06-05 16:57:54.125 157 12611.95 100.80 54459.07 88888.00 2016-06-05 16:57:54.250 157 12611.88 100.78 54459.05 88888.00 2016-06-05 16:57:54.375 157 12611.88 100.80 54459.05 88888.00 2016-06-05 16:57:54.500 157 12611.92 100.85 54459.03 88888.00 2016-06-05 16:57:54.625 157 12611.98 100.88 54459.03 88888.00 2016-06-05 16:57:54.750 157 12612.00 100.88 54459.00 88888.00 2016-06-05 16:57:54.875 157 12612.00 100.92 54458.97 88888.00 2016-06-05 16:57:55.000 157 12611.98 100.95 54458.95 88888.00 2016-06-05 16:57:55.125 157 12612.00 100.97 54458.95 88888.00 2016-06-05 16:57:55.250 157 12612.02 101.00 54458.93 88888.00 2016-06-05 16:57:55.375 157 12612.05 101.00 54458.97 88888.00 2016-06-05 16:57:55.500 157 12612.05 101.03 54458.97 88888.00 2016-06-05 16:57:55.625 157 12612.08 101.03 54458.97 88888.00 2016-06-05 16:57:55.750 157 12612.10 101.05 54458.95 88888.00 2016-06-05 16:57:55.875 157 12612.12 101.08 54458.95 88888.00 2016-06-05 16:57:56.000 157 12612.12 101.08 54458.95 88888.00 2016-06-05 16:57:56.125 157 12612.15 101.10 54458.93 88888.00 2016-06-05 16:57:56.250 157 12612.12 101.08 54458.88 88888.00 2016-06-05 16:57:56.375 157 12612.10 101.10 54458.85 88888.00 2016-06-05 16:57:56.500 157 12612.15 101.12 54458.88 88888.00 2016-06-05 16:57:56.625 157 12612.23 101.17 54458.90 88888.00 2016-06-05 16:57:56.750 157 12612.25 101.15 54458.90 88888.00 2016-06-05 16:57:56.875 157 12612.25 101.20 54458.88 88888.00 2016-06-05 16:57:57.000 157 12612.25 101.20 54458.88 88888.00 2016-06-05 16:57:57.125 157 12612.27 101.20 54458.88 88888.00 2016-06-05 16:57:57.250 157 12612.27 101.17 54458.85 88888.00 2016-06-05 16:57:57.375 157 12612.23 101.20 54458.82 88888.00 2016-06-05 16:57:57.500 157 12612.12 101.22 54458.82 88888.00 2016-06-05 16:57:57.625 157 12612.02 101.22 54458.85 88888.00 2016-06-05 16:57:57.750 157 12612.05 101.25 54458.85 88888.00 2016-06-05 16:57:57.875 157 12612.12 101.22 54458.82 88888.00 2016-06-05 16:57:58.000 157 12612.10 101.22 54458.80 88888.00 2016-06-05 16:57:58.125 157 12612.10 101.22 54458.82 88888.00 2016-06-05 16:57:58.250 157 12612.00 101.22 54458.82 88888.00 2016-06-05 16:57:58.375 157 12612.02 101.22 54458.80 88888.00 2016-06-05 16:57:58.500 157 12612.05 101.22 54458.82 88888.00 2016-06-05 16:57:58.625 157 12612.02 101.28 54458.80 88888.00 2016-06-05 16:57:58.750 157 12612.00 101.25 54458.78 88888.00 2016-06-05 16:57:58.875 157 12612.00 101.25 54458.80 88888.00 2016-06-05 16:57:59.000 157 12611.92 101.25 54458.82 88888.00 2016-06-05 16:57:59.125 157 12611.92 101.25 54458.82 88888.00 2016-06-05 16:57:59.250 157 12611.92 101.25 54458.85 88888.00 2016-06-05 16:57:59.375 157 12611.95 101.30 54458.85 88888.00 2016-06-05 16:57:59.500 157 12611.90 101.30 54458.82 88888.00 2016-06-05 16:57:59.625 157 12611.83 101.28 54458.80 88888.00 2016-06-05 16:57:59.750 157 12611.80 101.30 54458.85 88888.00 2016-06-05 16:57:59.875 157 12611.77 101.28 54458.85 88888.00 2016-06-05 16:58:00.000 157 12611.73 101.28 54458.82 88888.00 2016-06-05 16:58:00.125 157 12611.65 101.30 54458.80 88888.00 2016-06-05 16:58:00.250 157 12611.65 101.30 54458.82 88888.00 2016-06-05 16:58:00.375 157 12611.65 101.30 54458.85 88888.00 2016-06-05 16:58:00.500 157 12611.58 101.28 54458.85 88888.00 2016-06-05 16:58:00.625 157 12611.52 101.30 54458.85 88888.00 2016-06-05 16:58:00.750 157 12611.48 101.33 54458.88 88888.00 2016-06-05 16:58:00.875 157 12611.50 101.35 54458.88 88888.00 2016-06-05 16:58:01.000 157 12611.48 101.35 54458.88 88888.00 2016-06-05 16:58:01.125 157 12611.42 101.35 54458.90 88888.00 2016-06-05 16:58:01.250 157 12611.38 101.33 54458.90 88888.00 2016-06-05 16:58:01.375 157 12611.35 101.35 54458.90 88888.00 2016-06-05 16:58:01.500 157 12611.35 101.35 54458.93 88888.00 2016-06-05 16:58:01.625 157 12611.30 101.35 54458.85 88888.00 2016-06-05 16:58:01.750 157 12611.23 101.38 54458.88 88888.00 2016-06-05 16:58:01.875 157 12611.25 101.33 54458.88 88888.00 2016-06-05 16:58:02.000 157 12611.27 101.38 54458.88 88888.00 2016-06-05 16:58:02.125 157 12611.20 101.40 54458.90 88888.00 2016-06-05 16:58:02.250 157 12611.15 101.40 54458.93 88888.00 2016-06-05 16:58:02.375 157 12611.15 101.45 54458.90 88888.00 2016-06-05 16:58:02.500 157 12611.17 101.45 54458.88 88888.00 2016-06-05 16:58:02.625 157 12611.23 101.45 54458.88 88888.00 2016-06-05 16:58:02.750 157 12611.17 101.50 54458.90 88888.00 2016-06-05 16:58:02.875 157 12611.08 101.50 54458.93 88888.00 2016-06-05 16:58:03.000 157 12611.05 101.50 54458.95 88888.00 2016-06-05 16:58:03.125 157 12611.10 101.53 54458.97 88888.00 2016-06-05 16:58:03.250 157 12611.05 101.53 54458.95 88888.00 2016-06-05 16:58:03.375 157 12611.05 101.55 54458.95 88888.00 2016-06-05 16:58:03.500 157 12611.08 101.58 54458.93 88888.00 2016-06-05 16:58:03.625 157 12611.02 101.60 54458.93 88888.00 2016-06-05 16:58:03.750 157 12611.08 101.60 54458.93 88888.00 2016-06-05 16:58:03.875 157 12611.15 101.60 54458.93 88888.00 2016-06-05 16:58:04.000 157 12611.20 101.62 54458.95 88888.00 2016-06-05 16:58:04.125 157 12611.17 101.62 54458.95 88888.00 2016-06-05 16:58:04.250 157 12611.12 101.65 54458.97 88888.00 2016-06-05 16:58:04.375 157 12611.12 101.70 54458.95 88888.00 2016-06-05 16:58:04.500 157 12611.17 101.75 54458.93 88888.00 2016-06-05 16:58:04.625 157 12611.20 101.75 54458.97 88888.00 2016-06-05 16:58:04.750 157 12611.25 101.75 54458.97 88888.00 2016-06-05 16:58:04.875 157 12611.27 101.80 54458.95 88888.00 2016-06-05 16:58:05.000 157 12611.33 101.83 54458.95 88888.00 2016-06-05 16:58:05.125 157 12611.33 101.83 54458.95 88888.00 2016-06-05 16:58:05.250 157 12611.30 101.83 54458.95 88888.00 2016-06-05 16:58:05.375 157 12611.40 101.85 54458.95 88888.00 2016-06-05 16:58:05.500 157 12611.42 101.90 54458.93 88888.00 2016-06-05 16:58:05.625 157 12611.42 101.90 54458.88 88888.00 2016-06-05 16:58:05.750 157 12611.42 101.95 54458.88 88888.00 2016-06-05 16:58:05.875 157 12611.48 101.95 54458.88 88888.00 2016-06-05 16:58:06.000 157 12611.45 101.92 54458.85 88888.00 2016-06-05 16:58:06.125 157 12611.45 101.97 54458.85 88888.00 2016-06-05 16:58:06.250 157 12611.50 102.03 54458.85 88888.00 2016-06-05 16:58:06.375 157 12611.52 102.00 54458.85 88888.00 2016-06-05 16:58:06.500 157 12611.55 102.03 54458.88 88888.00 2016-06-05 16:58:06.625 157 12611.60 102.08 54458.88 88888.00 2016-06-05 16:58:06.750 157 12611.62 102.10 54458.88 88888.00 2016-06-05 16:58:06.875 157 12611.70 102.08 54458.88 88888.00 2016-06-05 16:58:07.000 157 12611.73 102.08 54458.85 88888.00 2016-06-05 16:58:07.125 157 12611.77 102.08 54458.82 88888.00 2016-06-05 16:58:07.250 157 12611.83 102.10 54458.80 88888.00 2016-06-05 16:58:07.375 157 12611.90 102.10 54458.80 88888.00 2016-06-05 16:58:07.500 157 12611.85 102.12 54458.80 88888.00 2016-06-05 16:58:07.625 157 12611.88 102.12 54458.80 88888.00 2016-06-05 16:58:07.750 157 12611.98 102.17 54458.78 88888.00 2016-06-05 16:58:07.875 157 12612.00 102.17 54458.78 88888.00 2016-06-05 16:58:08.000 157 12611.98 102.15 54458.72 88888.00 2016-06-05 16:58:08.125 157 12612.00 102.12 54458.75 88888.00 2016-06-05 16:58:08.250 157 12612.00 102.08 54458.72 88888.00 2016-06-05 16:58:08.375 157 12611.95 102.08 54458.72 88888.00 2016-06-05 16:58:08.500 157 12611.98 102.10 54458.72 88888.00 2016-06-05 16:58:08.625 157 12612.05 102.12 54458.70 88888.00 2016-06-05 16:58:08.750 157 12612.08 102.08 54458.72 88888.00 2016-06-05 16:58:08.875 157 12612.08 102.05 54458.70 88888.00 2016-06-05 16:58:09.000 157 12612.12 102.08 54458.72 88888.00 2016-06-05 16:58:09.125 157 12612.15 102.05 54458.75 88888.00 2016-06-05 16:58:09.250 157 12612.15 102.03 54458.75 88888.00 2016-06-05 16:58:09.375 157 12612.15 102.00 54458.72 88888.00 2016-06-05 16:58:09.500 157 12612.17 102.00 54458.70 88888.00 2016-06-05 16:58:09.625 157 12612.17 101.97 54458.72 88888.00 2016-06-05 16:58:09.750 157 12612.20 101.97 54458.70 88888.00 2016-06-05 16:58:09.875 157 12612.25 101.95 54458.65 88888.00 2016-06-05 16:58:10.000 157 12612.30 101.92 54458.65 88888.00 2016-06-05 16:58:10.125 157 12612.27 101.92 54458.65 88888.00 2016-06-05 16:58:10.250 157 12612.23 101.85 54458.68 88888.00 2016-06-05 16:58:10.375 157 12612.23 101.85 54458.68 88888.00 2016-06-05 16:58:10.500 157 12612.23 101.85 54458.70 88888.00 2016-06-05 16:58:10.625 157 12612.27 101.85 54458.68 88888.00 2016-06-05 16:58:10.750 157 12612.30 101.83 54458.68 88888.00 2016-06-05 16:58:10.875 157 12612.25 101.78 54458.70 88888.00 2016-06-05 16:58:11.000 157 12612.30 101.78 54458.70 88888.00 2016-06-05 16:58:11.125 157 12612.30 101.78 54458.65 88888.00 2016-06-05 16:58:11.250 157 12612.25 101.75 54458.70 88888.00 2016-06-05 16:58:11.375 157 12612.30 101.75 54458.68 88888.00 2016-06-05 16:58:11.500 157 12612.33 101.75 54458.62 88888.00 2016-06-05 16:58:11.625 157 12612.38 101.75 54458.60 88888.00 2016-06-05 16:58:11.750 157 12612.42 101.72 54458.62 88888.00 2016-06-05 16:58:11.875 157 12612.48 101.70 54458.62 88888.00 2016-06-05 16:58:12.000 157 12612.45 101.70 54458.62 88888.00 2016-06-05 16:58:12.125 157 12612.42 101.72 54458.62 88888.00 2016-06-05 16:58:12.250 157 12612.48 101.72 54458.60 88888.00 2016-06-05 16:58:12.375 157 12612.58 101.72 54458.60 88888.00 2016-06-05 16:58:12.500 157 12612.60 101.72 54458.60 88888.00 2016-06-05 16:58:12.625 157 12612.60 101.72 54458.60 88888.00 2016-06-05 16:58:12.750 157 12612.60 101.72 54458.62 88888.00 2016-06-05 16:58:12.875 157 12612.52 101.75 54458.60 88888.00 2016-06-05 16:58:13.000 157 12612.50 101.75 54458.57 88888.00 2016-06-05 16:58:13.125 157 12612.58 101.78 54458.57 88888.00 2016-06-05 16:58:13.250 157 12612.62 101.83 54458.62 88888.00 2016-06-05 16:58:13.375 157 12612.65 101.85 54458.62 88888.00 2016-06-05 16:58:13.500 157 12612.65 101.88 54458.57 88888.00 2016-06-05 16:58:13.625 157 12612.70 101.88 54458.57 88888.00 2016-06-05 16:58:13.750 157 12612.70 101.90 54458.57 88888.00 2016-06-05 16:58:13.875 157 12612.77 101.92 54458.55 88888.00 2016-06-05 16:58:14.000 157 12612.85 101.95 54458.55 88888.00 2016-06-05 16:58:14.125 157 12612.83 101.97 54458.50 88888.00 2016-06-05 16:58:14.250 157 12612.83 101.97 54458.55 88888.00 2016-06-05 16:58:14.375 157 12612.80 102.03 54458.55 88888.00 2016-06-05 16:58:14.500 157 12612.80 102.05 54458.50 88888.00 2016-06-05 16:58:14.625 157 12612.85 102.05 54458.50 88888.00 2016-06-05 16:58:14.750 157 12612.92 102.10 54458.47 88888.00 2016-06-05 16:58:14.875 157 12612.98 102.12 54458.47 88888.00 2016-06-05 16:58:15.000 157 12612.92 102.10 54458.45 88888.00 2016-06-05 16:58:15.125 157 12612.95 102.12 54458.45 88888.00 2016-06-05 16:58:15.250 157 12612.98 102.15 54458.47 88888.00 2016-06-05 16:58:15.375 157 12612.98 102.20 54458.45 88888.00 2016-06-05 16:58:15.500 157 12612.98 102.25 54458.45 88888.00 2016-06-05 16:58:15.625 157 12613.05 102.30 54458.43 88888.00 2016-06-05 16:58:15.750 157 12613.08 102.28 54458.43 88888.00 2016-06-05 16:58:15.875 157 12613.12 102.28 54458.43 88888.00 2016-06-05 16:58:16.000 157 12613.17 102.30 54458.38 88888.00 2016-06-05 16:58:16.125 157 12613.12 102.35 54458.40 88888.00 2016-06-05 16:58:16.250 157 12613.05 102.35 54458.40 88888.00 2016-06-05 16:58:16.375 157 12613.12 102.38 54458.43 88888.00 2016-06-05 16:58:16.500 157 12613.23 102.38 54458.40 88888.00 2016-06-05 16:58:16.625 157 12613.27 102.40 54458.40 88888.00 2016-06-05 16:58:16.750 157 12613.25 102.38 54458.43 88888.00 2016-06-05 16:58:16.875 157 12613.30 102.40 54458.43 88888.00 2016-06-05 16:58:17.000 157 12613.30 102.40 54458.38 88888.00 2016-06-05 16:58:17.125 157 12613.27 102.40 54458.38 88888.00 2016-06-05 16:58:17.250 157 12613.20 102.40 54458.38 88888.00 2016-06-05 16:58:17.375 157 12613.23 102.40 54458.38 88888.00 2016-06-05 16:58:17.500 157 12613.15 102.40 54458.38 88888.00 2016-06-05 16:58:17.625 157 12613.17 102.40 54458.38 88888.00 2016-06-05 16:58:17.750 157 12613.25 102.40 54458.38 88888.00 2016-06-05 16:58:17.875 157 12613.23 102.40 54458.38 88888.00 2016-06-05 16:58:18.000 157 12613.23 102.38 54458.40 88888.00 2016-06-05 16:58:18.125 157 12613.23 102.38 54458.40 88888.00 2016-06-05 16:58:18.250 157 12613.23 102.35 54458.38 88888.00 2016-06-05 16:58:18.375 157 12613.20 102.35 54458.35 88888.00 2016-06-05 16:58:18.500 157 12613.12 102.35 54458.35 88888.00 2016-06-05 16:58:18.625 157 12613.12 102.35 54458.35 88888.00 2016-06-05 16:58:18.750 157 12613.12 102.33 54458.40 88888.00 2016-06-05 16:58:18.875 157 12613.12 102.33 54458.43 88888.00 2016-06-05 16:58:19.000 157 12613.10 102.30 54458.40 88888.00 2016-06-05 16:58:19.125 157 12613.05 102.30 54458.43 88888.00 2016-06-05 16:58:19.250 157 12612.98 102.28 54458.43 88888.00 2016-06-05 16:58:19.375 157 12612.88 102.25 54458.43 88888.00 2016-06-05 16:58:19.500 157 12612.85 102.22 54458.43 88888.00 2016-06-05 16:58:19.625 157 12612.83 102.22 54458.43 88888.00 2016-06-05 16:58:19.750 157 12612.83 102.20 54458.43 88888.00 2016-06-05 16:58:19.875 157 12612.80 102.20 54458.47 88888.00 2016-06-05 16:58:20.000 157 12612.80 102.15 54458.47 88888.00 2016-06-05 16:58:20.125 157 12612.75 102.10 54458.47 88888.00 2016-06-05 16:58:20.250 157 12612.77 102.05 54458.50 88888.00 2016-06-05 16:58:20.375 157 12612.67 102.05 54458.50 88888.00 2016-06-05 16:58:20.500 157 12612.55 102.05 54458.53 88888.00 2016-06-05 16:58:20.625 157 12612.52 102.03 54458.53 88888.00 2016-06-05 16:58:20.750 157 12612.52 102.03 54458.53 88888.00 2016-06-05 16:58:20.875 157 12612.50 102.00 54458.55 88888.00 2016-06-05 16:58:21.000 157 12612.45 101.95 54458.55 88888.00 2016-06-05 16:58:21.125 157 12612.35 101.97 54458.57 88888.00 2016-06-05 16:58:21.250 157 12612.25 101.92 54458.57 88888.00 2016-06-05 16:58:21.375 157 12612.30 101.90 54458.60 88888.00 2016-06-05 16:58:21.500 157 12612.27 101.90 54458.60 88888.00 2016-06-05 16:58:21.625 157 12612.17 101.88 54458.57 88888.00 2016-06-05 16:58:21.750 157 12612.10 101.85 54458.60 88888.00 2016-06-05 16:58:21.875 157 12612.08 101.85 54458.60 88888.00 2016-06-05 16:58:22.000 157 12612.08 101.80 54458.60 88888.00 2016-06-05 16:58:22.125 157 12612.05 101.83 54458.60 88888.00 2016-06-05 16:58:22.250 157 12612.00 101.78 54458.65 88888.00 2016-06-05 16:58:22.375 157 12611.98 101.78 54458.62 88888.00 2016-06-05 16:58:22.500 157 12611.92 101.75 54458.62 88888.00 2016-06-05 16:58:22.625 157 12611.88 101.78 54458.65 88888.00 2016-06-05 16:58:22.750 157 12611.83 101.78 54458.68 88888.00 2016-06-05 16:58:22.875 157 12611.77 101.75 54458.70 88888.00 2016-06-05 16:58:23.000 157 12611.77 101.70 54458.70 88888.00 2016-06-05 16:58:23.125 157 12611.75 101.70 54458.70 88888.00 2016-06-05 16:58:23.250 157 12611.62 101.70 54458.72 88888.00 2016-06-05 16:58:23.375 157 12611.60 101.70 54458.72 88888.00 2016-06-05 16:58:23.500 157 12611.65 101.72 54458.72 88888.00 2016-06-05 16:58:23.625 157 12611.60 101.70 54458.72 88888.00 2016-06-05 16:58:23.750 157 12611.60 101.72 54458.72 88888.00 2016-06-05 16:58:23.875 157 12611.62 101.72 54458.75 88888.00 2016-06-05 16:58:24.000 157 12611.62 101.75 54458.75 88888.00 2016-06-05 16:58:24.125 157 12611.60 101.75 54458.75 88888.00 2016-06-05 16:58:24.250 157 12611.60 101.72 54458.75 88888.00 2016-06-05 16:58:24.375 157 12611.60 101.75 54458.75 88888.00 2016-06-05 16:58:24.500 157 12611.55 101.72 54458.70 88888.00 2016-06-05 16:58:24.625 157 12611.55 101.72 54458.70 88888.00 2016-06-05 16:58:24.750 157 12611.58 101.75 54458.72 88888.00 2016-06-05 16:58:24.875 157 12611.60 101.80 54458.72 88888.00 2016-06-05 16:58:25.000 157 12611.65 101.75 54458.75 88888.00 2016-06-05 16:58:25.125 157 12611.60 101.75 54458.75 88888.00 2016-06-05 16:58:25.250 157 12611.62 101.78 54458.78 88888.00 2016-06-05 16:58:25.375 157 12611.62 101.80 54458.75 88888.00 2016-06-05 16:58:25.500 157 12611.62 101.83 54458.75 88888.00 2016-06-05 16:58:25.625 157 12611.58 101.80 54458.72 88888.00 2016-06-05 16:58:25.750 157 12611.55 101.80 54458.72 88888.00 2016-06-05 16:58:25.875 157 12611.60 101.80 54458.72 88888.00 2016-06-05 16:58:26.000 157 12611.55 101.80 54458.72 88888.00 2016-06-05 16:58:26.125 157 12611.52 101.78 54458.75 88888.00 2016-06-05 16:58:26.250 157 12611.50 101.80 54458.72 88888.00 2016-06-05 16:58:26.375 157 12611.52 101.80 54458.78 88888.00 2016-06-05 16:58:26.500 157 12611.58 101.80 54458.78 88888.00 2016-06-05 16:58:26.625 157 12611.58 101.78 54458.72 88888.00 2016-06-05 16:58:26.750 157 12611.58 101.80 54458.72 88888.00 2016-06-05 16:58:26.875 157 12611.60 101.80 54458.72 88888.00 2016-06-05 16:58:27.000 157 12611.62 101.83 54458.70 88888.00 2016-06-05 16:58:27.125 157 12611.70 101.83 54458.68 88888.00 2016-06-05 16:58:27.250 157 12611.65 101.78 54458.70 88888.00 2016-06-05 16:58:27.375 157 12611.62 101.83 54458.68 88888.00 2016-06-05 16:58:27.500 157 12611.65 101.85 54458.70 88888.00 2016-06-05 16:58:27.625 157 12611.70 101.83 54458.68 88888.00 2016-06-05 16:58:27.750 157 12611.77 101.78 54458.68 88888.00 2016-06-05 16:58:27.875 157 12611.80 101.80 54458.68 88888.00 2016-06-05 16:58:28.000 157 12611.73 101.78 54458.68 88888.00 2016-06-05 16:58:28.125 157 12611.67 101.78 54458.65 88888.00 2016-06-05 16:58:28.250 157 12611.73 101.70 54458.68 88888.00 2016-06-05 16:58:28.375 157 12611.75 101.72 54458.68 88888.00 2016-06-05 16:58:28.500 157 12611.75 101.72 54458.68 88888.00 2016-06-05 16:58:28.625 157 12611.75 101.67 54458.65 88888.00 2016-06-05 16:58:28.750 157 12611.75 101.70 54458.65 88888.00 2016-06-05 16:58:28.875 157 12611.75 101.67 54458.65 88888.00 2016-06-05 16:58:29.000 157 12611.73 101.67 54458.68 88888.00 2016-06-05 16:58:29.125 157 12611.65 101.67 54458.68 88888.00 2016-06-05 16:58:29.250 157 12611.62 101.62 54458.68 88888.00 2016-06-05 16:58:29.375 157 12611.73 101.60 54458.68 88888.00 2016-06-05 16:58:29.500 157 12611.77 101.62 54458.70 88888.00 2016-06-05 16:58:29.625 157 12611.77 101.62 54458.70 88888.00 2016-06-05 16:58:29.750 157 12611.80 101.60 54458.72 88888.00 2016-06-05 16:58:29.875 157 12611.75 101.58 54458.72 88888.00 2016-06-05 16:58:30.000 157 12611.73 101.58 54458.70 88888.00 2016-06-05 16:58:30.125 157 12611.65 101.50 54458.72 88888.00 2016-06-05 16:58:30.250 157 12611.65 101.50 54458.70 88888.00 2016-06-05 16:58:30.375 157 12611.67 101.53 54458.68 88888.00 2016-06-05 16:58:30.500 157 12611.67 101.53 54458.70 88888.00 2016-06-05 16:58:30.625 157 12611.65 101.50 54458.72 88888.00 2016-06-05 16:58:30.750 157 12611.70 101.50 54458.70 88888.00 2016-06-05 16:58:30.875 157 12611.75 101.50 54458.68 88888.00 2016-06-05 16:58:31.000 157 12611.75 101.47 54458.70 88888.00 2016-06-05 16:58:31.125 157 12611.77 101.50 54458.72 88888.00 2016-06-05 16:58:31.250 157 12611.73 101.47 54458.72 88888.00 2016-06-05 16:58:31.375 157 12611.70 101.47 54458.75 88888.00 2016-06-05 16:58:31.500 157 12611.65 101.50 54458.75 88888.00 2016-06-05 16:58:31.625 157 12611.62 101.50 54458.75 88888.00 2016-06-05 16:58:31.750 157 12611.62 101.50 54458.70 88888.00 2016-06-05 16:58:31.875 157 12611.70 101.47 54458.68 88888.00 2016-06-05 16:58:32.000 157 12611.70 101.45 54458.68 88888.00 2016-06-05 16:58:32.125 157 12611.73 101.47 54458.70 88888.00 2016-06-05 16:58:32.250 157 12611.70 101.45 54458.70 88888.00 2016-06-05 16:58:32.375 157 12611.73 101.42 54458.72 88888.00 2016-06-05 16:58:32.500 157 12611.65 101.42 54458.70 88888.00 2016-06-05 16:58:32.625 157 12611.60 101.45 54458.72 88888.00 2016-06-05 16:58:32.750 157 12611.58 101.50 54458.72 88888.00 2016-06-05 16:58:32.875 157 12611.62 101.50 54458.72 88888.00 2016-06-05 16:58:33.000 157 12611.67 101.47 54458.72 88888.00 2016-06-05 16:58:33.125 157 12611.70 101.50 54458.72 88888.00 2016-06-05 16:58:33.250 157 12611.70 101.47 54458.72 88888.00 2016-06-05 16:58:33.375 157 12611.75 101.47 54458.70 88888.00 2016-06-05 16:58:33.500 157 12611.73 101.47 54458.70 88888.00 2016-06-05 16:58:33.625 157 12611.73 101.47 54458.70 88888.00 2016-06-05 16:58:33.750 157 12611.73 101.50 54458.72 88888.00 2016-06-05 16:58:33.875 157 12611.75 101.53 54458.72 88888.00 2016-06-05 16:58:34.000 157 12611.77 101.50 54458.68 88888.00 2016-06-05 16:58:34.125 157 12611.80 101.50 54458.68 88888.00 2016-06-05 16:58:34.250 157 12611.77 101.47 54458.70 88888.00 2016-06-05 16:58:34.375 157 12611.77 101.53 54458.68 88888.00 2016-06-05 16:58:34.500 157 12611.83 101.55 54458.68 88888.00 2016-06-05 16:58:34.625 157 12611.80 101.55 54458.65 88888.00 2016-06-05 16:58:34.750 157 12611.88 101.55 54458.68 88888.00 2016-06-05 16:58:34.875 157 12611.85 101.55 54458.68 88888.00 2016-06-05 16:58:35.000 157 12611.80 101.55 54458.65 88888.00 2016-06-05 16:58:35.125 157 12611.75 101.58 54458.65 88888.00 2016-06-05 16:58:35.250 157 12611.77 101.60 54458.65 88888.00 2016-06-05 16:58:35.375 157 12611.80 101.62 54458.65 88888.00 2016-06-05 16:58:35.500 157 12611.85 101.62 54458.62 88888.00 2016-06-05 16:58:35.625 157 12611.90 101.65 54458.65 88888.00 2016-06-05 16:58:35.750 157 12612.00 101.65 54458.62 88888.00 2016-06-05 16:58:35.875 157 12612.05 101.67 54458.60 88888.00 2016-06-05 16:58:36.000 157 12612.02 101.72 54458.57 88888.00 2016-06-05 16:58:36.125 157 12612.08 101.72 54458.57 88888.00 2016-06-05 16:58:36.250 157 12612.10 101.75 54458.57 88888.00 2016-06-05 16:58:36.375 157 12612.20 101.75 54458.60 88888.00 2016-06-05 16:58:36.500 157 12612.27 101.78 54458.60 88888.00 2016-06-05 16:58:36.625 157 12612.30 101.80 54458.57 88888.00 2016-06-05 16:58:36.750 157 12612.27 101.80 54458.57 88888.00 2016-06-05 16:58:36.875 157 12612.33 101.83 54458.57 88888.00 2016-06-05 16:58:37.000 157 12612.40 101.85 54458.57 88888.00 2016-06-05 16:58:37.125 157 12612.40 101.88 54458.57 88888.00 2016-06-05 16:58:37.250 157 12612.40 101.88 54458.55 88888.00 2016-06-05 16:58:37.375 157 12612.45 101.90 54458.53 88888.00 2016-06-05 16:58:37.500 157 12612.40 101.90 54458.55 88888.00 2016-06-05 16:58:37.625 157 12612.42 101.92 54458.53 88888.00 2016-06-05 16:58:37.750 157 12612.52 101.97 54458.55 88888.00 2016-06-05 16:58:37.875 157 12612.55 101.95 54458.55 88888.00 2016-06-05 16:58:38.000 157 12612.55 101.92 54458.53 88888.00 2016-06-05 16:58:38.125 157 12612.62 101.97 54458.53 88888.00 2016-06-05 16:58:38.250 157 12612.70 101.95 54458.50 88888.00 2016-06-05 16:58:38.375 157 12612.70 101.95 54458.45 88888.00 2016-06-05 16:58:38.500 157 12612.65 101.97 54458.47 88888.00 2016-06-05 16:58:38.625 157 12612.65 102.00 54458.45 88888.00 2016-06-05 16:58:38.750 157 12612.70 102.03 54458.40 88888.00 2016-06-05 16:58:38.875 157 12612.73 102.05 54458.43 88888.00 2016-06-05 16:58:39.000 157 12612.80 102.00 54458.45 88888.00 2016-06-05 16:58:39.125 157 12612.85 102.00 54458.45 88888.00 2016-06-05 16:58:39.250 157 12612.85 102.00 54458.43 88888.00 2016-06-05 16:58:39.375 157 12612.83 102.08 54458.45 88888.00 2016-06-05 16:58:39.500 157 12612.85 102.08 54458.43 88888.00 2016-06-05 16:58:39.625 157 12612.85 102.03 54458.43 88888.00 2016-06-05 16:58:39.750 157 12612.83 102.00 54458.43 88888.00 2016-06-05 16:58:39.875 157 12612.85 101.97 54458.43 88888.00 2016-06-05 16:58:40.000 157 12612.92 101.97 54458.43 88888.00 2016-06-05 16:58:40.125 157 12612.95 101.97 54458.43 88888.00 2016-06-05 16:58:40.250 157 12613.00 102.00 54458.43 88888.00 2016-06-05 16:58:40.375 157 12612.98 102.00 54458.43 88888.00 2016-06-05 16:58:40.500 157 12612.95 102.00 54458.43 88888.00 2016-06-05 16:58:40.625 157 12613.02 101.95 54458.43 88888.00 2016-06-05 16:58:40.750 157 12613.02 101.92 54458.40 88888.00 2016-06-05 16:58:40.875 157 12612.95 101.88 54458.40 88888.00 2016-06-05 16:58:41.000 157 12613.00 101.88 54458.40 88888.00 2016-06-05 16:58:41.125 157 12613.05 101.85 54458.40 88888.00 2016-06-05 16:58:41.250 157 12612.98 101.80 54458.43 88888.00 2016-06-05 16:58:41.375 157 12612.98 101.78 54458.38 88888.00 2016-06-05 16:58:41.500 157 12612.98 101.80 54458.40 88888.00 2016-06-05 16:58:41.625 157 12612.95 101.75 54458.35 88888.00 2016-06-05 16:58:41.750 157 12612.95 101.72 54458.35 88888.00 2016-06-05 16:58:41.875 157 12612.98 101.70 54458.40 88888.00 2016-06-05 16:58:42.000 157 12613.00 101.65 54458.40 88888.00 2016-06-05 16:58:42.125 157 12613.00 101.67 54458.40 88888.00 2016-06-05 16:58:42.250 157 12612.98 101.65 54458.43 88888.00 2016-06-05 16:58:42.375 157 12613.00 101.65 54458.43 88888.00 2016-06-05 16:58:42.500 157 12612.92 101.65 54458.45 88888.00 2016-06-05 16:58:42.625 157 12612.95 101.65 54458.40 88888.00 2016-06-05 16:58:42.750 157 12612.95 101.65 54458.43 88888.00 2016-06-05 16:58:42.875 157 12612.95 101.58 54458.45 88888.00 2016-06-05 16:58:43.000 157 12612.92 101.55 54458.47 88888.00 2016-06-05 16:58:43.125 157 12612.90 101.55 54458.45 88888.00 2016-06-05 16:58:43.250 157 12612.85 101.55 54458.50 88888.00 2016-06-05 16:58:43.375 157 12612.85 101.58 54458.47 88888.00 2016-06-05 16:58:43.500 157 12612.83 101.55 54458.47 88888.00 2016-06-05 16:58:43.625 157 12612.85 101.50 54458.45 88888.00 2016-06-05 16:58:43.750 157 12612.90 101.50 54458.45 88888.00 2016-06-05 16:58:43.875 157 12612.92 101.47 54458.45 88888.00 2016-06-05 16:58:44.000 157 12612.88 101.45 54458.45 88888.00 2016-06-05 16:58:44.125 157 12612.88 101.42 54458.47 88888.00 2016-06-05 16:58:44.250 157 12612.83 101.42 54458.45 88888.00 2016-06-05 16:58:44.375 157 12612.83 101.42 54458.50 88888.00 2016-06-05 16:58:44.500 157 12612.77 101.38 54458.47 88888.00 2016-06-05 16:58:44.625 157 12612.73 101.33 54458.50 88888.00 2016-06-05 16:58:44.750 157 12612.77 101.33 54458.50 88888.00 2016-06-05 16:58:44.875 157 12612.80 101.33 54458.53 88888.00 2016-06-05 16:58:45.000 157 12612.77 101.33 54458.50 88888.00 2016-06-05 16:58:45.125 157 12612.75 101.35 54458.55 88888.00 2016-06-05 16:58:45.250 157 12612.73 101.33 54458.55 88888.00 2016-06-05 16:58:45.375 157 12612.67 101.33 54458.53 88888.00 2016-06-05 16:58:45.500 157 12612.70 101.33 54458.55 88888.00 2016-06-05 16:58:45.625 157 12612.70 101.30 54458.57 88888.00 2016-06-05 16:58:45.750 157 12612.65 101.33 54458.57 88888.00 2016-06-05 16:58:45.875 157 12612.62 101.33 54458.57 88888.00 2016-06-05 16:58:46.000 157 12612.60 101.33 54458.53 88888.00 2016-06-05 16:58:46.125 157 12612.60 101.33 54458.53 88888.00 2016-06-05 16:58:46.250 157 12612.58 101.30 54458.60 88888.00 2016-06-05 16:58:46.375 157 12612.55 101.30 54458.62 88888.00 2016-06-05 16:58:46.500 157 12612.55 101.30 54458.65 88888.00 2016-06-05 16:58:46.625 157 12612.55 101.30 54458.65 88888.00 2016-06-05 16:58:46.750 157 12612.50 101.30 54458.62 88888.00 2016-06-05 16:58:46.875 157 12612.55 101.35 54458.62 88888.00 2016-06-05 16:58:47.000 157 12612.60 101.35 54458.60 88888.00 2016-06-05 16:58:47.125 157 12612.55 101.38 54458.62 88888.00 2016-06-05 16:58:47.250 157 12612.48 101.35 54458.62 88888.00 2016-06-05 16:58:47.375 157 12612.45 101.35 54458.60 88888.00 2016-06-05 16:58:47.500 157 12612.45 101.38 54458.62 88888.00 2016-06-05 16:58:47.625 157 12612.50 101.40 54458.62 88888.00 2016-06-05 16:58:47.750 157 12612.48 101.42 54458.62 88888.00 2016-06-05 16:58:47.875 157 12612.50 101.45 54458.62 88888.00 2016-06-05 16:58:48.000 157 12612.50 101.47 54458.62 88888.00 2016-06-05 16:58:48.125 157 12612.50 101.47 54458.65 88888.00 2016-06-05 16:58:48.250 157 12612.45 101.47 54458.65 88888.00 2016-06-05 16:58:48.375 157 12612.48 101.50 54458.60 88888.00 2016-06-05 16:58:48.500 157 12612.48 101.53 54458.57 88888.00 2016-06-05 16:58:48.625 157 12612.50 101.53 54458.57 88888.00 2016-06-05 16:58:48.750 157 12612.45 101.53 54458.60 88888.00 2016-06-05 16:58:48.875 157 12612.35 101.53 54458.62 88888.00 2016-06-05 16:58:49.000 157 12612.35 101.55 54458.62 88888.00 2016-06-05 16:58:49.125 157 12612.35 101.58 54458.62 88888.00 2016-06-05 16:58:49.250 157 12612.27 101.58 54458.62 88888.00 2016-06-05 16:58:49.375 157 12612.33 101.58 54458.62 88888.00 2016-06-05 16:58:49.500 157 12612.40 101.60 54458.62 88888.00 2016-06-05 16:58:49.625 157 12612.40 101.60 54458.62 88888.00 2016-06-05 16:58:49.750 157 12612.35 101.60 54458.62 88888.00 2016-06-05 16:58:49.875 157 12612.38 101.62 54458.60 88888.00 2016-06-05 16:58:50.000 157 12612.40 101.60 54458.62 88888.00 2016-06-05 16:58:50.125 157 12612.38 101.65 54458.65 88888.00 2016-06-05 16:58:50.250 157 12612.30 101.62 54458.62 88888.00 2016-06-05 16:58:50.375 157 12612.30 101.67 54458.60 88888.00 2016-06-05 16:58:50.500 157 12612.30 101.65 54458.60 88888.00 2016-06-05 16:58:50.625 157 12612.33 101.65 54458.62 88888.00 2016-06-05 16:58:50.750 157 12612.35 101.67 54458.65 88888.00 2016-06-05 16:58:50.875 157 12612.35 101.67 54458.65 88888.00 2016-06-05 16:58:51.000 157 12612.33 101.65 54458.65 88888.00 2016-06-05 16:58:51.125 157 12612.25 101.65 54458.62 88888.00 2016-06-05 16:58:51.250 157 12612.30 101.60 54458.60 88888.00 2016-06-05 16:58:51.375 157 12612.30 101.62 54458.60 88888.00 2016-06-05 16:58:51.500 157 12612.23 101.62 54458.62 88888.00 2016-06-05 16:58:51.625 157 12612.20 101.62 54458.62 88888.00 2016-06-05 16:58:51.750 157 12612.23 101.65 54458.65 88888.00 2016-06-05 16:58:51.875 157 12612.23 101.65 54458.65 88888.00 2016-06-05 16:58:52.000 157 12612.23 101.62 54458.62 88888.00 2016-06-05 16:58:52.125 157 12612.25 101.62 54458.62 88888.00 2016-06-05 16:58:52.250 157 12612.25 101.65 54458.65 88888.00 2016-06-05 16:58:52.375 157 12612.27 101.62 54458.65 88888.00 2016-06-05 16:58:52.500 157 12612.25 101.62 54458.65 88888.00 2016-06-05 16:58:52.625 157 12612.17 101.62 54458.62 88888.00 2016-06-05 16:58:52.750 157 12612.17 101.62 54458.65 88888.00 2016-06-05 16:58:52.875 157 12612.17 101.62 54458.62 88888.00 2016-06-05 16:58:53.000 157 12612.12 101.60 54458.60 88888.00 2016-06-05 16:58:53.125 157 12612.10 101.58 54458.65 88888.00 2016-06-05 16:58:53.250 157 12612.15 101.58 54458.68 88888.00 2016-06-05 16:58:53.375 157 12612.20 101.60 54458.68 88888.00 2016-06-05 16:58:53.500 157 12612.23 101.58 54458.68 88888.00 2016-06-05 16:58:53.625 157 12612.17 101.60 54458.68 88888.00 2016-06-05 16:58:53.750 157 12612.17 101.58 54458.70 88888.00 2016-06-05 16:58:53.875 157 12612.20 101.60 54458.70 88888.00 2016-06-05 16:58:54.000 157 12612.12 101.58 54458.68 88888.00 2016-06-05 16:58:54.125 157 12612.08 101.60 54458.70 88888.00 2016-06-05 16:58:54.250 157 12612.02 101.62 54458.72 88888.00 2016-06-05 16:58:54.375 157 12612.05 101.60 54458.72 88888.00 2016-06-05 16:58:54.500 157 12612.05 101.62 54458.70 88888.00 2016-06-05 16:58:54.625 157 12612.05 101.62 54458.70 88888.00 2016-06-05 16:58:54.750 157 12612.08 101.62 54458.68 88888.00 2016-06-05 16:58:54.875 157 12612.08 101.65 54458.70 88888.00 2016-06-05 16:58:55.000 157 12612.05 101.67 54458.68 88888.00 2016-06-05 16:58:55.125 157 12612.02 101.67 54458.70 88888.00 2016-06-05 16:58:55.250 157 12611.98 101.65 54458.68 88888.00 2016-06-05 16:58:55.375 157 12611.98 101.67 54458.68 88888.00 2016-06-05 16:58:55.500 157 12611.95 101.70 54458.70 88888.00 2016-06-05 16:58:55.625 157 12611.98 101.72 54458.70 88888.00 2016-06-05 16:58:55.750 157 12612.00 101.75 54458.70 88888.00 2016-06-05 16:58:55.875 157 12611.98 101.78 54458.70 88888.00 2016-06-05 16:58:56.000 157 12611.95 101.75 54458.68 88888.00 2016-06-05 16:58:56.125 157 12611.88 101.78 54458.70 88888.00 2016-06-05 16:58:56.250 157 12611.75 101.78 54458.72 88888.00 2016-06-05 16:58:56.375 157 12611.77 101.80 54458.70 88888.00 2016-06-05 16:58:56.500 157 12611.73 101.78 54458.68 88888.00 2016-06-05 16:58:56.625 157 12611.73 101.83 54458.68 88888.00 2016-06-05 16:58:56.750 157 12611.75 101.88 54458.70 88888.00 2016-06-05 16:58:56.875 157 12611.75 101.90 54458.68 88888.00 2016-06-05 16:58:57.000 157 12611.73 101.90 54458.68 88888.00 2016-06-05 16:58:57.125 157 12611.67 101.90 54458.70 88888.00 2016-06-05 16:58:57.250 157 12611.60 101.90 54458.72 88888.00 2016-06-05 16:58:57.375 157 12611.62 101.97 54458.72 88888.00 2016-06-05 16:58:57.500 157 12611.65 102.00 54458.75 88888.00 2016-06-05 16:58:57.625 157 12611.65 102.03 54458.72 88888.00 2016-06-05 16:58:57.750 157 12611.67 102.05 54458.70 88888.00 2016-06-05 16:58:57.875 157 12611.62 102.05 54458.68 88888.00 2016-06-05 16:58:58.000 157 12611.50 102.08 54458.68 88888.00 2016-06-05 16:58:58.125 157 12611.45 102.15 54458.68 88888.00 2016-06-05 16:58:58.250 157 12611.48 102.15 54458.70 88888.00 2016-06-05 16:58:58.375 157 12611.50 102.15 54458.70 88888.00 2016-06-05 16:58:58.500 157 12611.48 102.17 54458.72 88888.00 2016-06-05 16:58:58.625 157 12611.40 102.20 54458.72 88888.00 2016-06-05 16:58:58.750 157 12611.40 102.25 54458.72 88888.00 2016-06-05 16:58:58.875 157 12611.45 102.28 54458.70 88888.00 2016-06-05 16:58:59.000 157 12611.50 102.28 54458.75 88888.00 2016-06-05 16:58:59.125 157 12611.52 102.30 54458.75 88888.00 2016-06-05 16:58:59.250 157 12611.52 102.33 54458.75 88888.00 2016-06-05 16:58:59.375 157 12611.50 102.35 54458.75 88888.00 2016-06-05 16:58:59.500 157 12611.48 102.35 54458.75 88888.00 2016-06-05 16:58:59.625 157 12611.42 102.38 54458.75 88888.00 2016-06-05 16:58:59.750 157 12611.35 102.38 54458.75 88888.00 2016-06-05 16:58:59.875 157 12611.35 102.40 54458.75 88888.00 2016-06-05 16:59:00.000 157 12611.48 102.42 54458.72 88888.00 2016-06-05 16:59:00.125 157 12611.55 102.42 54458.70 88888.00 2016-06-05 16:59:00.250 157 12611.52 102.42 54458.72 88888.00 2016-06-05 16:59:00.375 157 12611.50 102.45 54458.70 88888.00 2016-06-05 16:59:00.500 157 12611.45 102.45 54458.72 88888.00 2016-06-05 16:59:00.625 157 12611.38 102.47 54458.68 88888.00 2016-06-05 16:59:00.750 157 12611.40 102.45 54458.70 88888.00 2016-06-05 16:59:00.875 157 12611.40 102.47 54458.72 88888.00 2016-06-05 16:59:01.000 157 12611.40 102.47 54458.70 88888.00 2016-06-05 16:59:01.125 157 12611.35 102.47 54458.68 88888.00 2016-06-05 16:59:01.250 157 12611.38 102.47 54458.68 88888.00 2016-06-05 16:59:01.375 157 12611.45 102.50 54458.68 88888.00 2016-06-05 16:59:01.500 157 12611.48 102.53 54458.72 88888.00 2016-06-05 16:59:01.625 157 12611.45 102.50 54458.72 88888.00 2016-06-05 16:59:01.750 157 12611.48 102.53 54458.70 88888.00 2016-06-05 16:59:01.875 157 12611.48 102.55 54458.70 88888.00 2016-06-05 16:59:02.000 157 12611.50 102.53 54458.72 88888.00 2016-06-05 16:59:02.125 157 12611.50 102.50 54458.72 88888.00 2016-06-05 16:59:02.250 157 12611.48 102.50 54458.70 88888.00 2016-06-05 16:59:02.375 157 12611.50 102.53 54458.65 88888.00 2016-06-05 16:59:02.500 157 12611.55 102.55 54458.68 88888.00 2016-06-05 16:59:02.625 157 12611.50 102.53 54458.70 88888.00 2016-06-05 16:59:02.750 157 12611.52 102.50 54458.70 88888.00 2016-06-05 16:59:02.875 157 12611.60 102.47 54458.68 88888.00 2016-06-05 16:59:03.000 157 12611.65 102.50 54458.65 88888.00 2016-06-05 16:59:03.125 157 12611.62 102.53 54458.68 88888.00 2016-06-05 16:59:03.250 157 12611.58 102.47 54458.72 88888.00 2016-06-05 16:59:03.375 157 12611.62 102.50 54458.70 88888.00 2016-06-05 16:59:03.500 157 12611.62 102.47 54458.70 88888.00 2016-06-05 16:59:03.625 157 12611.62 102.50 54458.65 88888.00 2016-06-05 16:59:03.750 157 12611.60 102.50 54458.62 88888.00 2016-06-05 16:59:03.875 157 12611.60 102.47 54458.60 88888.00 2016-06-05 16:59:04.000 157 12611.60 102.47 54458.57 88888.00 2016-06-05 16:59:04.125 157 12611.67 102.47 54458.60 88888.00 2016-06-05 16:59:04.250 157 12611.67 102.47 54458.62 88888.00 2016-06-05 16:59:04.375 157 12611.65 102.47 54458.62 88888.00 2016-06-05 16:59:04.500 157 12611.65 102.45 54458.65 88888.00 2016-06-05 16:59:04.625 157 12611.67 102.42 54458.62 88888.00 2016-06-05 16:59:04.750 157 12611.67 102.45 54458.62 88888.00 2016-06-05 16:59:04.875 157 12611.70 102.42 54458.62 88888.00 2016-06-05 16:59:05.000 157 12611.75 102.42 54458.60 88888.00 2016-06-05 16:59:05.125 157 12611.73 102.40 54458.62 88888.00 2016-06-05 16:59:05.250 157 12611.67 102.42 54458.60 88888.00 2016-06-05 16:59:05.375 157 12611.70 102.42 54458.62 88888.00 2016-06-05 16:59:05.500 157 12611.75 102.42 54458.62 88888.00 2016-06-05 16:59:05.625 157 12611.77 102.42 54458.62 88888.00 2016-06-05 16:59:05.750 157 12611.75 102.45 54458.62 88888.00 2016-06-05 16:59:05.875 157 12611.73 102.45 54458.65 88888.00 2016-06-05 16:59:06.000 157 12611.73 102.40 54458.65 88888.00 2016-06-05 16:59:06.125 157 12611.70 102.42 54458.65 88888.00 2016-06-05 16:59:06.250 157 12611.70 102.45 54458.60 88888.00 2016-06-05 16:59:06.375 157 12611.77 102.45 54458.60 88888.00 2016-06-05 16:59:06.500 157 12611.75 102.45 54458.62 88888.00 2016-06-05 16:59:06.625 157 12611.73 102.45 54458.62 88888.00 2016-06-05 16:59:06.750 157 12611.73 102.45 54458.62 88888.00 2016-06-05 16:59:06.875 157 12611.67 102.47 54458.65 88888.00 2016-06-05 16:59:07.000 157 12611.62 102.50 54458.65 88888.00 2016-06-05 16:59:07.125 157 12611.65 102.53 54458.60 88888.00 2016-06-05 16:59:07.250 157 12611.67 102.53 54458.60 88888.00 2016-06-05 16:59:07.375 157 12611.70 102.53 54458.57 88888.00 2016-06-05 16:59:07.500 157 12611.70 102.53 54458.57 88888.00 2016-06-05 16:59:07.625 157 12611.67 102.58 54458.60 88888.00 2016-06-05 16:59:07.750 157 12611.70 102.60 54458.60 88888.00 2016-06-05 16:59:07.875 157 12611.70 102.60 54458.62 88888.00 2016-06-05 16:59:08.000 157 12611.70 102.60 54458.60 88888.00 2016-06-05 16:59:08.125 157 12611.62 102.62 54458.60 88888.00 2016-06-05 16:59:08.250 157 12611.62 102.62 54458.65 88888.00 2016-06-05 16:59:08.375 157 12611.65 102.67 54458.62 88888.00 2016-06-05 16:59:08.500 157 12611.58 102.72 54458.62 88888.00 2016-06-05 16:59:08.625 157 12611.55 102.72 54458.65 88888.00 2016-06-05 16:59:08.750 157 12611.60 102.78 54458.65 88888.00 2016-06-05 16:59:08.875 157 12611.60 102.78 54458.65 88888.00 2016-06-05 16:59:09.000 157 12611.60 102.78 54458.62 88888.00 2016-06-05 16:59:09.125 157 12611.55 102.80 54458.62 88888.00 2016-06-05 16:59:09.250 157 12611.48 102.80 54458.65 88888.00 2016-06-05 16:59:09.375 157 12611.45 102.85 54458.65 88888.00 2016-06-05 16:59:09.500 157 12611.48 102.88 54458.62 88888.00 2016-06-05 16:59:09.625 157 12611.48 102.90 54458.62 88888.00 2016-06-05 16:59:09.750 157 12611.50 102.92 54458.65 88888.00 2016-06-05 16:59:09.875 157 12611.45 102.97 54458.62 88888.00 2016-06-05 16:59:10.000 157 12611.40 102.95 54458.60 88888.00 2016-06-05 16:59:10.125 157 12611.45 102.95 54458.62 88888.00 2016-06-05 16:59:10.250 157 12611.52 102.97 54458.65 88888.00 2016-06-05 16:59:10.375 157 12611.55 103.00 54458.65 88888.00 2016-06-05 16:59:10.500 157 12611.62 103.05 54458.60 88888.00 2016-06-05 16:59:10.625 157 12611.60 103.05 54458.60 88888.00 2016-06-05 16:59:10.750 157 12611.52 103.08 54458.65 88888.00 2016-06-05 16:59:10.875 157 12611.52 103.10 54458.65 88888.00 2016-06-05 16:59:11.000 157 12611.55 103.10 54458.62 88888.00 2016-06-05 16:59:11.125 157 12611.55 103.08 54458.62 88888.00 2016-06-05 16:59:11.250 157 12611.48 103.08 54458.60 88888.00 2016-06-05 16:59:11.375 157 12611.45 103.10 54458.60 88888.00 2016-06-05 16:59:11.500 157 12611.50 103.12 54458.60 88888.00 2016-06-05 16:59:11.625 157 12611.55 103.12 54458.60 88888.00 2016-06-05 16:59:11.750 157 12611.55 103.15 54458.62 88888.00 2016-06-05 16:59:11.875 157 12611.55 103.15 54458.62 88888.00 2016-06-05 16:59:12.000 157 12611.55 103.15 54458.65 88888.00 2016-06-05 16:59:12.125 157 12611.58 103.12 54458.65 88888.00 2016-06-05 16:59:12.250 157 12611.58 103.15 54458.65 88888.00 2016-06-05 16:59:12.375 157 12611.55 103.15 54458.62 88888.00 2016-06-05 16:59:12.500 157 12611.50 103.15 54458.62 88888.00 2016-06-05 16:59:12.625 157 12611.48 103.17 54458.60 88888.00 2016-06-05 16:59:12.750 157 12611.50 103.17 54458.57 88888.00 2016-06-05 16:59:12.875 157 12611.55 103.17 54458.60 88888.00 2016-06-05 16:59:13.000 157 12611.55 103.15 54458.62 88888.00 2016-06-05 16:59:13.125 157 12611.58 103.17 54458.65 88888.00 2016-06-05 16:59:13.250 157 12611.60 103.15 54458.62 88888.00 2016-06-05 16:59:13.375 157 12611.60 103.12 54458.62 88888.00 2016-06-05 16:59:13.500 157 12611.55 103.12 54458.65 88888.00 2016-06-05 16:59:13.625 157 12611.55 103.12 54458.65 88888.00 2016-06-05 16:59:13.750 157 12611.52 103.12 54458.65 88888.00 2016-06-05 16:59:13.875 157 12611.55 103.12 54458.65 88888.00 2016-06-05 16:59:14.000 157 12611.52 103.12 54458.62 88888.00 2016-06-05 16:59:14.125 157 12611.52 103.12 54458.65 88888.00 2016-06-05 16:59:14.250 157 12611.50 103.10 54458.68 88888.00 2016-06-05 16:59:14.375 157 12611.55 103.10 54458.65 88888.00 2016-06-05 16:59:14.500 157 12611.60 103.12 54458.65 88888.00 2016-06-05 16:59:14.625 157 12611.60 103.12 54458.62 88888.00 2016-06-05 16:59:14.750 157 12611.52 103.10 54458.62 88888.00 2016-06-05 16:59:14.875 157 12611.52 103.12 54458.62 88888.00 2016-06-05 16:59:15.000 157 12611.58 103.10 54458.62 88888.00 2016-06-05 16:59:15.125 157 12611.58 103.10 54458.65 88888.00 2016-06-05 16:59:15.250 157 12611.58 103.05 54458.62 88888.00 2016-06-05 16:59:15.375 157 12611.65 103.10 54458.62 88888.00 2016-06-05 16:59:15.500 157 12611.67 103.10 54458.62 88888.00 2016-06-05 16:59:15.625 157 12611.60 103.10 54458.62 88888.00 2016-06-05 16:59:15.750 157 12611.55 103.08 54458.60 88888.00 2016-06-05 16:59:15.875 157 12611.58 103.08 54458.62 88888.00 2016-06-05 16:59:16.000 157 12611.60 103.08 54458.62 88888.00 2016-06-05 16:59:16.125 157 12611.60 103.08 54458.65 88888.00 2016-06-05 16:59:16.250 157 12611.65 103.08 54458.65 88888.00 2016-06-05 16:59:16.375 157 12611.67 103.10 54458.60 88888.00 2016-06-05 16:59:16.500 157 12611.67 103.12 54458.60 88888.00 2016-06-05 16:59:16.625 157 12611.65 103.10 54458.62 88888.00 2016-06-05 16:59:16.750 157 12611.70 103.10 54458.62 88888.00 2016-06-05 16:59:16.875 157 12611.75 103.10 54458.60 88888.00 2016-06-05 16:59:17.000 157 12611.77 103.12 54458.57 88888.00 2016-06-05 16:59:17.125 157 12611.70 103.10 54458.60 88888.00 2016-06-05 16:59:17.250 157 12611.67 103.10 54458.60 88888.00 2016-06-05 16:59:17.375 157 12611.73 103.10 54458.57 88888.00 2016-06-05 16:59:17.500 157 12611.75 103.10 54458.55 88888.00 2016-06-05 16:59:17.625 157 12611.73 103.10 54458.55 88888.00 2016-06-05 16:59:17.750 157 12611.73 103.12 54458.55 88888.00 2016-06-05 16:59:17.875 157 12611.73 103.12 54458.55 88888.00 2016-06-05 16:59:18.000 157 12611.73 103.10 54458.57 88888.00 2016-06-05 16:59:18.125 157 12611.70 103.12 54458.57 88888.00 2016-06-05 16:59:18.250 157 12611.75 103.15 54458.57 88888.00 2016-06-05 16:59:18.375 157 12611.85 103.12 54458.55 88888.00 2016-06-05 16:59:18.500 157 12611.80 103.12 54458.55 88888.00 2016-06-05 16:59:18.625 157 12611.75 103.10 54458.55 88888.00 2016-06-05 16:59:18.750 157 12611.80 103.10 54458.55 88888.00 2016-06-05 16:59:18.875 157 12611.90 103.12 54458.55 88888.00 2016-06-05 16:59:19.000 157 12611.90 103.15 54458.53 88888.00 2016-06-05 16:59:19.125 157 12611.88 103.12 54458.57 88888.00 2016-06-05 16:59:19.250 157 12611.85 103.08 54458.57 88888.00 2016-06-05 16:59:19.375 157 12611.83 103.08 54458.57 88888.00 2016-06-05 16:59:19.500 157 12611.83 103.08 54458.57 88888.00 2016-06-05 16:59:19.625 157 12611.90 103.10 54458.55 88888.00 2016-06-05 16:59:19.750 157 12611.92 103.10 54458.55 88888.00 2016-06-05 16:59:19.875 157 12611.90 103.08 54458.53 88888.00 2016-06-05 16:59:20.000 157 12611.88 103.08 54458.53 88888.00 2016-06-05 16:59:20.125 157 12611.88 103.05 54458.47 88888.00 2016-06-05 16:59:20.250 157 12611.85 103.05 54458.53 88888.00 2016-06-05 16:59:20.375 157 12611.83 103.05 54458.53 88888.00 2016-06-05 16:59:20.500 157 12611.77 103.03 54458.53 88888.00 2016-06-05 16:59:20.625 157 12611.80 103.05 54458.50 88888.00 2016-06-05 16:59:20.750 157 12611.83 103.03 54458.53 88888.00 2016-06-05 16:59:20.875 157 12611.83 102.97 54458.55 88888.00 2016-06-05 16:59:21.000 157 12611.88 102.95 54458.55 88888.00 2016-06-05 16:59:21.125 157 12611.90 102.95 54458.53 88888.00 2016-06-05 16:59:21.250 157 12611.88 102.92 54458.57 88888.00 2016-06-05 16:59:21.375 157 12611.88 102.90 54458.53 88888.00 2016-06-05 16:59:21.500 157 12611.85 102.90 54458.50 88888.00 2016-06-05 16:59:21.625 157 12611.85 102.92 54458.50 88888.00 2016-06-05 16:59:21.750 157 12611.85 102.95 54458.53 88888.00 2016-06-05 16:59:21.875 157 12611.77 102.90 54458.55 88888.00 2016-06-05 16:59:22.000 157 12611.70 102.85 54458.55 88888.00 2016-06-05 16:59:22.125 157 12611.67 102.83 54458.57 88888.00 2016-06-05 16:59:22.250 157 12611.62 102.80 54458.57 88888.00 2016-06-05 16:59:22.375 157 12611.60 102.83 54458.57 88888.00 2016-06-05 16:59:22.500 157 12611.62 102.83 54458.55 88888.00 2016-06-05 16:59:22.625 157 12611.62 102.83 54458.57 88888.00 2016-06-05 16:59:22.750 157 12611.60 102.78 54458.57 88888.00 2016-06-05 16:59:22.875 157 12611.55 102.75 54458.55 88888.00 2016-06-05 16:59:23.000 157 12611.50 102.72 54458.55 88888.00 2016-06-05 16:59:23.125 157 12611.48 102.70 54458.60 88888.00 2016-06-05 16:59:23.250 157 12611.45 102.67 54458.60 88888.00 2016-06-05 16:59:23.375 157 12611.40 102.67 54458.60 88888.00 2016-06-05 16:59:23.500 157 12611.33 102.67 54458.62 88888.00 2016-06-05 16:59:23.625 157 12611.27 102.67 54458.65 88888.00 2016-06-05 16:59:23.750 157 12611.33 102.67 54458.65 88888.00 2016-06-05 16:59:23.875 157 12611.27 102.70 54458.65 88888.00 2016-06-05 16:59:24.000 157 12611.20 102.67 54458.68 88888.00 2016-06-05 16:59:24.125 157 12611.10 102.62 54458.70 88888.00 2016-06-05 16:59:24.250 157 12611.15 102.62 54458.72 88888.00 2016-06-05 16:59:24.375 157 12611.17 102.60 54458.72 88888.00 2016-06-05 16:59:24.500 157 12611.12 102.62 54458.72 88888.00 2016-06-05 16:59:24.625 157 12611.08 102.60 54458.72 88888.00 2016-06-05 16:59:24.750 157 12611.08 102.55 54458.72 88888.00 2016-06-05 16:59:24.875 157 12611.08 102.55 54458.72 88888.00 2016-06-05 16:59:25.000 157 12610.98 102.58 54458.72 88888.00 2016-06-05 16:59:25.125 157 12610.95 102.58 54458.72 88888.00 2016-06-05 16:59:25.250 157 12610.88 102.62 54458.78 88888.00 2016-06-05 16:59:25.375 157 12610.85 102.60 54458.78 88888.00 2016-06-05 16:59:25.500 157 12610.80 102.58 54458.75 88888.00 2016-06-05 16:59:25.625 157 12610.70 102.58 54458.78 88888.00 2016-06-05 16:59:25.750 157 12610.65 102.60 54458.80 88888.00 2016-06-05 16:59:25.875 157 12610.67 102.60 54458.82 88888.00 2016-06-05 16:59:26.000 157 12610.67 102.58 54458.82 88888.00 2016-06-05 16:59:26.125 157 12610.65 102.58 54458.82 88888.00 2016-06-05 16:59:26.250 157 12610.60 102.60 54458.80 88888.00 2016-06-05 16:59:26.375 157 12610.58 102.62 54458.80 88888.00 2016-06-05 16:59:26.500 157 12610.62 102.62 54458.85 88888.00 2016-06-05 16:59:26.625 157 12610.60 102.62 54458.82 88888.00 2016-06-05 16:59:26.750 157 12610.50 102.65 54458.82 88888.00 2016-06-05 16:59:26.875 157 12610.45 102.67 54458.82 88888.00 2016-06-05 16:59:27.000 157 12610.42 102.65 54458.82 88888.00 2016-06-05 16:59:27.125 157 12610.50 102.65 54458.85 88888.00 2016-06-05 16:59:27.250 157 12610.45 102.67 54458.85 88888.00 2016-06-05 16:59:27.375 157 12610.42 102.70 54458.85 88888.00 2016-06-05 16:59:27.500 157 12610.42 102.67 54458.85 88888.00 2016-06-05 16:59:27.625 157 12610.42 102.72 54458.85 88888.00 2016-06-05 16:59:27.750 157 12610.42 102.78 54458.88 88888.00 2016-06-05 16:59:27.875 157 12610.45 102.78 54458.90 88888.00 2016-06-05 16:59:28.000 157 12610.50 102.80 54458.88 88888.00 2016-06-05 16:59:28.125 157 12610.50 102.80 54458.85 88888.00 2016-06-05 16:59:28.250 157 12610.48 102.83 54458.88 88888.00 2016-06-05 16:59:28.375 157 12610.48 102.88 54458.85 88888.00 2016-06-05 16:59:28.500 157 12610.55 102.88 54458.85 88888.00 2016-06-05 16:59:28.625 157 12610.55 102.92 54458.82 88888.00 2016-06-05 16:59:28.750 157 12610.55 102.92 54458.85 88888.00 2016-06-05 16:59:28.875 157 12610.55 102.92 54458.88 88888.00 2016-06-05 16:59:29.000 157 12610.55 102.95 54458.88 88888.00 2016-06-05 16:59:29.125 157 12610.55 103.00 54458.88 88888.00 2016-06-05 16:59:29.250 157 12610.52 103.00 54458.88 88888.00 2016-06-05 16:59:29.375 157 12610.58 103.05 54458.88 88888.00 2016-06-05 16:59:29.500 157 12610.55 103.05 54458.88 88888.00 2016-06-05 16:59:29.625 157 12610.58 103.10 54458.85 88888.00 2016-06-05 16:59:29.750 157 12610.60 103.12 54458.82 88888.00 2016-06-05 16:59:29.875 157 12610.65 103.15 54458.80 88888.00 2016-06-05 16:59:30.000 157 12610.73 103.17 54458.80 88888.00 2016-06-05 16:59:30.125 157 12610.73 103.22 54458.85 88888.00 2016-06-05 16:59:30.250 157 12610.70 103.20 54458.88 88888.00 2016-06-05 16:59:30.375 157 12610.77 103.22 54458.82 88888.00 2016-06-05 16:59:30.500 157 12610.77 103.30 54458.82 88888.00 2016-06-05 16:59:30.625 157 12610.75 103.30 54458.82 88888.00 2016-06-05 16:59:30.750 157 12610.77 103.33 54458.82 88888.00 2016-06-05 16:59:30.875 157 12610.85 103.35 54458.82 88888.00 2016-06-05 16:59:31.000 157 12610.90 103.38 54458.80 88888.00 2016-06-05 16:59:31.125 157 12610.98 103.42 54458.80 88888.00 2016-06-05 16:59:31.250 157 12610.98 103.42 54458.78 88888.00 2016-06-05 16:59:31.375 157 12610.98 103.42 54458.80 88888.00 2016-06-05 16:59:31.500 157 12611.02 103.47 54458.82 88888.00 2016-06-05 16:59:31.625 157 12611.10 103.55 54458.80 88888.00 2016-06-05 16:59:31.750 157 12611.05 103.58 54458.78 88888.00 2016-06-05 16:59:31.875 157 12610.98 103.60 54458.78 88888.00 2016-06-05 16:59:32.000 157 12611.00 103.60 54458.75 88888.00 2016-06-05 16:59:32.125 157 12611.00 103.62 54458.72 88888.00 2016-06-05 16:59:32.250 157 12610.98 103.67 54458.72 88888.00 2016-06-05 16:59:32.375 157 12611.05 103.70 54458.75 88888.00 2016-06-05 16:59:32.500 157 12611.05 103.72 54458.78 88888.00 2016-06-05 16:59:32.625 157 12611.12 103.72 54458.72 88888.00 2016-06-05 16:59:32.750 157 12611.15 103.78 54458.72 88888.00 2016-06-05 16:59:32.875 157 12611.15 103.80 54458.70 88888.00 2016-06-05 16:59:33.000 157 12611.15 103.78 54458.70 88888.00 2016-06-05 16:59:33.125 157 12611.17 103.78 54458.70 88888.00 2016-06-05 16:59:33.250 157 12611.17 103.80 54458.72 88888.00 2016-06-05 16:59:33.375 157 12611.20 103.80 54458.70 88888.00 2016-06-05 16:59:33.500 157 12611.20 103.80 54458.72 88888.00 2016-06-05 16:59:33.625 157 12611.15 103.80 54458.70 88888.00 2016-06-05 16:59:33.750 157 12611.20 103.80 54458.62 88888.00 2016-06-05 16:59:33.875 157 12611.27 103.80 54458.62 88888.00 2016-06-05 16:59:34.000 157 12611.25 103.80 54458.68 88888.00 2016-06-05 16:59:34.125 157 12611.23 103.78 54458.70 88888.00 2016-06-05 16:59:34.250 157 12611.20 103.80 54458.70 88888.00 2016-06-05 16:59:34.375 157 12611.23 103.83 54458.65 88888.00 2016-06-05 16:59:34.500 157 12611.23 103.85 54458.65 88888.00 2016-06-05 16:59:34.625 157 12611.23 103.85 54458.65 88888.00 2016-06-05 16:59:34.750 157 12611.30 103.88 54458.62 88888.00 2016-06-05 16:59:34.875 157 12611.35 103.85 54458.65 88888.00 2016-06-05 16:59:35.000 157 12611.38 103.83 54458.65 88888.00 2016-06-05 16:59:35.125 157 12611.40 103.80 54458.65 88888.00 2016-06-05 16:59:35.250 157 12611.33 103.78 54458.68 88888.00 2016-06-05 16:59:35.375 157 12611.30 103.80 54458.65 88888.00 2016-06-05 16:59:35.500 157 12611.33 103.83 54458.68 88888.00 2016-06-05 16:59:35.625 157 12611.35 103.83 54458.65 88888.00 2016-06-05 16:59:35.750 157 12611.35 103.78 54458.62 88888.00 2016-06-05 16:59:35.875 157 12611.35 103.78 54458.65 88888.00 2016-06-05 16:59:36.000 157 12611.45 103.72 54458.62 88888.00 2016-06-05 16:59:36.125 157 12611.42 103.72 54458.62 88888.00 2016-06-05 16:59:36.250 157 12611.48 103.70 54458.62 88888.00 2016-06-05 16:59:36.375 157 12611.55 103.67 54458.62 88888.00 2016-06-05 16:59:36.500 157 12611.52 103.70 54458.62 88888.00 2016-06-05 16:59:36.625 157 12611.52 103.70 54458.68 88888.00 2016-06-05 16:59:36.750 157 12611.50 103.67 54458.62 88888.00 2016-06-05 16:59:36.875 157 12611.52 103.65 54458.60 88888.00 2016-06-05 16:59:37.000 157 12611.52 103.60 54458.60 88888.00 2016-06-05 16:59:37.125 157 12611.50 103.58 54458.62 88888.00 2016-06-05 16:59:37.250 157 12611.48 103.58 54458.60 88888.00 2016-06-05 16:59:37.375 157 12611.50 103.55 54458.60 88888.00 2016-06-05 16:59:37.500 157 12611.48 103.50 54458.60 88888.00 2016-06-05 16:59:37.625 157 12611.48 103.50 54458.60 88888.00 2016-06-05 16:59:37.750 157 12611.52 103.50 54458.62 88888.00 2016-06-05 16:59:37.875 157 12611.60 103.47 54458.60 88888.00 2016-06-05 16:59:38.000 157 12611.62 103.47 54458.55 88888.00 2016-06-05 16:59:38.125 157 12611.65 103.42 54458.57 88888.00 2016-06-05 16:59:38.250 157 12611.67 103.40 54458.55 88888.00 2016-06-05 16:59:38.375 157 12611.67 103.38 54458.55 88888.00 2016-06-05 16:59:38.500 157 12611.67 103.35 54458.55 88888.00 2016-06-05 16:59:38.625 157 12611.70 103.35 54458.60 88888.00 2016-06-05 16:59:38.750 157 12611.70 103.35 54458.57 88888.00 2016-06-05 16:59:38.875 157 12611.73 103.35 54458.60 88888.00 2016-06-05 16:59:39.000 157 12611.75 103.33 54458.62 88888.00 2016-06-05 16:59:39.125 157 12611.77 103.30 54458.57 88888.00 2016-06-05 16:59:39.250 157 12611.73 103.28 54458.57 88888.00 2016-06-05 16:59:39.375 157 12611.73 103.28 54458.60 88888.00 2016-06-05 16:59:39.500 157 12611.70 103.30 54458.60 88888.00 2016-06-05 16:59:39.625 157 12611.70 103.28 54458.60 88888.00 2016-06-05 16:59:39.750 157 12611.77 103.28 54458.60 88888.00 2016-06-05 16:59:39.875 157 12611.85 103.28 54458.60 88888.00 2016-06-05 16:59:40.000 157 12611.85 103.25 54458.60 88888.00 2016-06-05 16:59:40.125 157 12611.83 103.28 54458.57 88888.00 2016-06-05 16:59:40.250 157 12611.80 103.28 54458.62 88888.00 2016-06-05 16:59:40.375 157 12611.83 103.25 54458.62 88888.00 2016-06-05 16:59:40.500 157 12611.83 103.25 54458.62 88888.00 2016-06-05 16:59:40.625 157 12611.90 103.25 54458.60 88888.00 2016-06-05 16:59:40.750 157 12611.98 103.25 54458.55 88888.00 2016-06-05 16:59:40.875 157 12612.00 103.25 54458.57 88888.00 2016-06-05 16:59:41.000 157 12612.00 103.25 54458.57 88888.00 2016-06-05 16:59:41.125 157 12611.90 103.22 54458.60 88888.00 2016-06-05 16:59:41.250 157 12611.88 103.28 54458.55 88888.00 2016-06-05 16:59:41.375 157 12611.90 103.33 54458.57 88888.00 2016-06-05 16:59:41.500 157 12611.92 103.33 54458.55 88888.00 2016-06-05 16:59:41.625 157 12611.92 103.35 54458.55 88888.00 2016-06-05 16:59:41.750 157 12611.92 103.35 54458.55 88888.00 2016-06-05 16:59:41.875 157 12611.92 103.33 54458.57 88888.00 2016-06-05 16:59:42.000 157 12611.92 103.30 54458.60 88888.00 2016-06-05 16:59:42.125 157 12611.92 103.30 54458.57 88888.00 2016-06-05 16:59:42.250 157 12611.92 103.33 54458.55 88888.00 2016-06-05 16:59:42.375 157 12612.00 103.35 54458.55 88888.00 2016-06-05 16:59:42.500 157 12612.05 103.30 54458.57 88888.00 2016-06-05 16:59:42.625 157 12612.08 103.33 54458.55 88888.00 2016-06-05 16:59:42.750 157 12612.05 103.35 54458.55 88888.00 2016-06-05 16:59:42.875 157 12612.05 103.38 54458.57 88888.00 2016-06-05 16:59:43.000 157 12612.10 103.35 54458.57 88888.00 2016-06-05 16:59:43.125 157 12612.10 103.35 54458.57 88888.00 2016-06-05 16:59:43.250 157 12612.08 103.35 54458.55 88888.00 2016-06-05 16:59:43.375 157 12612.10 103.35 54458.55 88888.00 2016-06-05 16:59:43.500 157 12612.12 103.33 54458.55 88888.00 2016-06-05 16:59:43.625 157 12612.17 103.30 54458.55 88888.00 2016-06-05 16:59:43.750 157 12612.27 103.35 54458.55 88888.00 2016-06-05 16:59:43.875 157 12612.27 103.38 54458.57 88888.00 2016-06-05 16:59:44.000 157 12612.30 103.38 54458.55 88888.00 2016-06-05 16:59:44.125 157 12612.40 103.33 54458.53 88888.00 2016-06-05 16:59:44.250 157 12612.40 103.30 54458.53 88888.00 2016-06-05 16:59:44.375 157 12612.42 103.33 54458.55 88888.00 2016-06-05 16:59:44.500 157 12612.48 103.33 54458.55 88888.00 2016-06-05 16:59:44.625 157 12612.50 103.30 54458.55 88888.00 2016-06-05 16:59:44.750 157 12612.42 103.28 54458.55 88888.00 2016-06-05 16:59:44.875 157 12612.45 103.25 54458.57 88888.00 2016-06-05 16:59:45.000 157 12612.50 103.22 54458.57 88888.00 2016-06-05 16:59:45.125 157 12612.55 103.25 54458.53 88888.00 2016-06-05 16:59:45.250 157 12612.55 103.22 54458.55 88888.00 2016-06-05 16:59:45.375 157 12612.62 103.22 54458.57 88888.00 2016-06-05 16:59:45.500 157 12612.70 103.22 54458.57 88888.00 2016-06-05 16:59:45.625 157 12612.65 103.22 54458.57 88888.00 2016-06-05 16:59:45.750 157 12612.58 103.17 54458.57 88888.00 2016-06-05 16:59:45.875 157 12612.62 103.12 54458.55 88888.00 2016-06-05 16:59:46.000 157 12612.73 103.10 54458.53 88888.00 2016-06-05 16:59:46.125 157 12612.80 103.12 54458.55 88888.00 2016-06-05 16:59:46.250 157 12612.75 103.12 54458.57 88888.00 2016-06-05 16:59:46.375 157 12612.70 103.10 54458.53 88888.00 2016-06-05 16:59:46.500 157 12612.73 103.05 54458.55 88888.00 2016-06-05 16:59:46.625 157 12612.75 103.05 54458.55 88888.00 2016-06-05 16:59:46.750 157 12612.75 103.05 54458.57 88888.00 2016-06-05 16:59:46.875 157 12612.75 103.00 54458.57 88888.00 2016-06-05 16:59:47.000 157 12612.77 102.97 54458.53 88888.00 2016-06-05 16:59:47.125 157 12612.77 102.90 54458.53 88888.00 2016-06-05 16:59:47.250 157 12612.83 102.85 54458.53 88888.00 2016-06-05 16:59:47.375 157 12612.88 102.85 54458.53 88888.00 2016-06-05 16:59:47.500 157 12612.85 102.85 54458.57 88888.00 2016-06-05 16:59:47.625 157 12612.85 102.83 54458.57 88888.00 2016-06-05 16:59:47.750 157 12612.85 102.83 54458.57 88888.00 2016-06-05 16:59:47.875 157 12612.88 102.80 54458.55 88888.00 2016-06-05 16:59:48.000 157 12612.90 102.78 54458.57 88888.00 2016-06-05 16:59:48.125 157 12612.85 102.78 54458.55 88888.00 2016-06-05 16:59:48.250 157 12612.88 102.75 54458.55 88888.00 2016-06-05 16:59:48.375 157 12612.85 102.72 54458.55 88888.00 2016-06-05 16:59:48.500 157 12612.83 102.67 54458.55 88888.00 2016-06-05 16:59:48.625 157 12612.80 102.62 54458.57 88888.00 2016-06-05 16:59:48.750 157 12612.77 102.62 54458.60 88888.00 2016-06-05 16:59:48.875 157 12612.80 102.58 54458.60 88888.00 2016-06-05 16:59:49.000 157 12612.77 102.55 54458.60 88888.00 2016-06-05 16:59:49.125 157 12612.67 102.53 54458.60 88888.00 2016-06-05 16:59:49.250 157 12612.67 102.47 54458.62 88888.00 2016-06-05 16:59:49.375 157 12612.73 102.45 54458.62 88888.00 2016-06-05 16:59:49.500 157 12612.67 102.42 54458.60 88888.00 2016-06-05 16:59:49.625 157 12612.65 102.42 54458.62 88888.00 2016-06-05 16:59:49.750 157 12612.65 102.38 54458.65 88888.00 2016-06-05 16:59:49.875 157 12612.60 102.40 54458.70 88888.00 2016-06-05 16:59:50.000 157 12612.60 102.38 54458.70 88888.00 2016-06-05 16:59:50.125 157 12612.60 102.33 54458.68 88888.00 2016-06-05 16:59:50.250 157 12612.60 102.28 54458.70 88888.00 2016-06-05 16:59:50.375 157 12612.58 102.28 54458.70 88888.00 2016-06-05 16:59:50.500 157 12612.55 102.25 54458.70 88888.00 2016-06-05 16:59:50.625 157 12612.60 102.22 54458.72 88888.00 2016-06-05 16:59:50.750 157 12612.58 102.17 54458.75 88888.00 2016-06-05 16:59:50.875 157 12612.50 102.12 54458.75 88888.00 2016-06-05 16:59:51.000 157 12612.45 102.10 54458.78 88888.00 2016-06-05 16:59:51.125 157 12612.45 102.10 54458.80 88888.00 2016-06-05 16:59:51.250 157 12612.40 102.03 54458.78 88888.00 2016-06-05 16:59:51.375 157 12612.38 102.00 54458.75 88888.00 2016-06-05 16:59:51.500 157 12612.35 102.00 54458.72 88888.00 2016-06-05 16:59:51.625 157 12612.33 101.97 54458.78 88888.00 2016-06-05 16:59:51.750 157 12612.38 101.95 54458.80 88888.00 2016-06-05 16:59:51.875 157 12612.35 101.90 54458.80 88888.00 2016-06-05 16:59:52.000 157 12612.35 101.88 54458.82 88888.00 2016-06-05 16:59:52.125 157 12612.35 101.88 54458.82 88888.00 2016-06-05 16:59:52.250 157 12612.27 101.83 54458.85 88888.00 2016-06-05 16:59:52.375 157 12612.25 101.80 54458.85 88888.00 2016-06-05 16:59:52.500 157 12612.15 101.78 54458.88 88888.00 2016-06-05 16:59:52.625 157 12612.10 101.75 54458.88 88888.00 2016-06-05 16:59:52.750 157 12612.10 101.72 54458.90 88888.00 2016-06-05 16:59:52.875 157 12612.05 101.67 54458.90 88888.00 2016-06-05 16:59:53.000 157 12612.08 101.65 54458.90 88888.00 2016-06-05 16:59:53.125 157 12612.10 101.62 54458.93 88888.00 2016-06-05 16:59:53.250 157 12612.08 101.55 54458.93 88888.00 2016-06-05 16:59:53.375 157 12612.00 101.58 54458.93 88888.00 2016-06-05 16:59:53.500 157 12611.98 101.55 54458.95 88888.00 2016-06-05 16:59:53.625 157 12611.95 101.50 54458.97 88888.00 2016-06-05 16:59:53.750 157 12611.98 101.47 54458.95 88888.00 2016-06-05 16:59:53.875 157 12612.00 101.47 54458.93 88888.00 2016-06-05 16:59:54.000 157 12612.02 101.45 54458.97 88888.00 2016-06-05 16:59:54.125 157 12611.98 101.40 54458.95 88888.00 2016-06-05 16:59:54.250 157 12611.90 101.38 54458.97 88888.00 2016-06-05 16:59:54.375 157 12611.92 101.33 54458.95 88888.00 2016-06-05 16:59:54.500 157 12611.95 101.35 54458.95 88888.00 2016-06-05 16:59:54.625 157 12611.98 101.33 54458.95 88888.00 2016-06-05 16:59:54.750 157 12611.92 101.30 54458.97 88888.00 2016-06-05 16:59:54.875 157 12611.92 101.25 54459.00 88888.00 2016-06-05 16:59:55.000 157 12611.88 101.20 54459.00 88888.00 2016-06-05 16:59:55.125 157 12611.80 101.17 54459.03 88888.00 2016-06-05 16:59:55.250 157 12611.80 101.15 54459.07 88888.00 2016-06-05 16:59:55.375 157 12611.83 101.12 54459.05 88888.00 2016-06-05 16:59:55.500 157 12611.83 101.08 54459.03 88888.00 2016-06-05 16:59:55.625 157 12611.80 101.08 54459.05 88888.00 2016-06-05 16:59:55.750 157 12611.83 101.05 54459.07 88888.00 2016-06-05 16:59:55.875 157 12611.83 101.03 54459.05 88888.00 2016-06-05 16:59:56.000 157 12611.80 100.97 54459.03 88888.00 2016-06-05 16:59:56.125 157 12611.85 100.95 54459.03 88888.00 2016-06-05 16:59:56.250 157 12611.90 100.92 54459.03 88888.00 2016-06-05 16:59:56.375 157 12611.95 100.90 54459.05 88888.00 2016-06-05 16:59:56.500 157 12611.92 100.88 54459.05 88888.00 2016-06-05 16:59:56.625 157 12611.90 100.90 54459.10 88888.00 2016-06-05 16:59:56.750 157 12611.92 100.90 54459.07 88888.00 2016-06-05 16:59:56.875 157 12611.95 100.85 54459.07 88888.00 2016-06-05 16:59:57.000 157 12611.95 100.83 54459.07 88888.00 2016-06-05 16:59:57.125 157 12611.90 100.78 54459.12 88888.00 2016-06-05 16:59:57.250 157 12611.88 100.78 54459.10 88888.00 2016-06-05 16:59:57.375 157 12611.98 100.78 54459.12 88888.00 2016-06-05 16:59:57.500 157 12611.98 100.78 54459.10 88888.00 2016-06-05 16:59:57.625 157 12611.92 100.72 54459.07 88888.00 2016-06-05 16:59:57.750 157 12611.92 100.67 54459.07 88888.00 2016-06-05 16:59:57.875 157 12611.95 100.62 54459.07 88888.00 2016-06-05 16:59:58.000 157 12611.98 100.62 54459.07 88888.00 2016-06-05 16:59:58.125 157 12611.98 100.62 54459.07 88888.00 2016-06-05 16:59:58.250 157 12611.95 100.62 54459.07 88888.00 2016-06-05 16:59:58.375 157 12611.98 100.62 54459.10 88888.00 2016-06-05 16:59:58.500 157 12612.08 100.60 54459.07 88888.00 2016-06-05 16:59:58.625 157 12612.05 100.60 54459.10 88888.00 2016-06-05 16:59:58.750 157 12612.00 100.55 54459.12 88888.00 2016-06-05 16:59:58.875 157 12612.02 100.53 54459.12 88888.00 2016-06-05 16:59:59.000 157 12612.05 100.50 54459.12 88888.00 2016-06-05 16:59:59.125 157 12612.00 100.50 54459.07 88888.00 2016-06-05 16:59:59.250 157 12611.98 100.50 54459.10 88888.00 2016-06-05 16:59:59.375 157 12612.02 100.50 54459.10 88888.00 2016-06-05 16:59:59.500 157 12612.00 100.47 54459.10 88888.00 2016-06-05 16:59:59.625 157 12612.00 100.47 54459.10 88888.00 2016-06-05 16:59:59.750 157 12612.02 100.45 54459.10 88888.00 2016-06-05 16:59:59.875 157 12612.02 100.45 54459.05 88888.00 2016-06-05 17:00:00.000 157 12612.05 100.42 54459.07 88888.00 2016-06-05 17:00:00.125 157 12612.10 100.45 54459.10 88888.00 2016-06-05 17:00:00.250 157 12612.12 100.45 54459.10 88888.00 2016-06-05 17:00:00.375 157 12612.10 100.45 54459.10 88888.00 2016-06-05 17:00:00.500 157 12612.08 100.45 54459.10 88888.00 2016-06-05 17:00:00.625 157 12612.05 100.45 54459.10 88888.00 2016-06-05 17:00:00.750 157 12612.05 100.45 54459.10 88888.00 2016-06-05 17:00:00.875 157 12612.05 100.42 54459.10 88888.00 2016-06-05 17:00:01.000 157 12612.12 100.42 54459.12 88888.00 2016-06-05 17:00:01.125 157 12612.20 100.45 54459.12 88888.00 2016-06-05 17:00:01.250 157 12612.15 100.47 54459.12 88888.00 2016-06-05 17:00:01.375 157 12612.10 100.50 54459.12 88888.00 2016-06-05 17:00:01.500 157 12612.08 100.50 54459.10 88888.00 2016-06-05 17:00:01.625 157 12612.15 100.50 54459.10 88888.00 2016-06-05 17:00:01.750 157 12612.20 100.55 54459.10 88888.00 2016-06-05 17:00:01.875 157 12612.15 100.55 54459.12 88888.00 2016-06-05 17:00:02.000 157 12612.15 100.55 54459.10 88888.00 2016-06-05 17:00:02.125 157 12612.17 100.58 54459.07 88888.00 2016-06-05 17:00:02.250 157 12612.20 100.58 54459.05 88888.00 2016-06-05 17:00:02.375 157 12612.25 100.58 54459.05 88888.00 2016-06-05 17:00:02.500 157 12612.20 100.58 54459.03 88888.00 2016-06-05 17:00:02.625 157 12612.23 100.60 54459.05 88888.00 2016-06-05 17:00:02.750 157 12612.30 100.62 54459.05 88888.00 2016-06-05 17:00:02.875 157 12612.33 100.65 54459.05 88888.00 2016-06-05 17:00:03.000 157 12612.30 100.65 54459.05 88888.00 2016-06-05 17:00:03.125 157 12612.33 100.67 54459.05 88888.00 2016-06-05 17:00:03.250 157 12612.35 100.72 54459.03 88888.00 2016-06-05 17:00:03.375 157 12612.42 100.75 54459.00 88888.00 2016-06-05 17:00:03.500 157 12612.45 100.78 54459.03 88888.00 2016-06-05 17:00:03.625 157 12612.52 100.80 54459.03 88888.00 2016-06-05 17:00:03.750 157 12612.55 100.83 54459.00 88888.00 2016-06-05 17:00:03.875 157 12612.52 100.83 54459.00 88888.00 2016-06-05 17:00:04.000 157 12612.52 100.83 54459.00 88888.00 2016-06-05 17:00:04.125 157 12612.55 100.85 54459.03 88888.00 2016-06-05 17:00:04.250 157 12612.58 100.88 54459.05 88888.00 2016-06-05 17:00:04.375 157 12612.67 100.90 54459.03 88888.00 2016-06-05 17:00:04.500 157 12612.67 100.90 54459.00 88888.00 2016-06-05 17:00:04.625 157 12612.62 100.92 54459.00 88888.00 2016-06-05 17:00:04.750 157 12612.62 100.95 54459.00 88888.00 2016-06-05 17:00:04.875 157 12612.65 100.97 54459.00 88888.00 2016-06-05 17:00:05.000 157 12612.62 100.97 54459.00 88888.00 2016-06-05 17:00:05.125 157 12612.65 101.00 54458.97 88888.00 2016-06-05 17:00:05.250 157 12612.65 101.03 54458.95 88888.00 2016-06-05 17:00:05.375 157 12612.77 101.03 54458.95 88888.00 2016-06-05 17:00:05.500 157 12612.85 101.00 54458.95 88888.00 2016-06-05 17:00:05.625 157 12612.92 101.05 54458.97 88888.00 2016-06-05 17:00:05.750 157 12612.85 101.05 54458.97 88888.00 2016-06-05 17:00:05.875 157 12612.83 101.05 54458.97 88888.00 2016-06-05 17:00:06.000 157 12612.77 101.03 54458.95 88888.00 2016-06-05 17:00:06.125 157 12612.80 101.05 54458.95 88888.00 2016-06-05 17:00:06.250 157 12612.80 101.03 54458.97 88888.00 2016-06-05 17:00:06.375 157 12612.85 101.08 54458.97 88888.00 2016-06-05 17:00:06.500 157 12612.90 101.05 54458.97 88888.00 2016-06-05 17:00:06.625 157 12612.92 101.03 54458.95 88888.00 2016-06-05 17:00:06.750 157 12613.00 101.03 54458.95 88888.00 2016-06-05 17:00:06.875 157 12612.98 101.03 54458.95 88888.00 2016-06-05 17:00:07.000 157 12613.00 101.05 54458.95 88888.00 2016-06-05 17:00:07.125 157 12613.02 101.03 54458.95 88888.00 2016-06-05 17:00:07.250 157 12612.98 100.97 54458.97 88888.00 2016-06-05 17:00:07.375 157 12612.98 100.97 54458.97 88888.00 2016-06-05 17:00:07.500 157 12612.98 100.97 54458.95 88888.00 2016-06-05 17:00:07.625 157 12613.00 100.95 54458.95 88888.00 2016-06-05 17:00:07.750 157 12613.00 100.92 54458.95 88888.00 2016-06-05 17:00:07.875 157 12612.95 100.95 54458.93 88888.00 2016-06-05 17:00:08.000 157 12612.90 100.90 54458.90 88888.00 2016-06-05 17:00:08.125 157 12612.85 100.88 54458.95 88888.00 2016-06-05 17:00:08.250 157 12612.88 100.88 54458.97 88888.00 2016-06-05 17:00:08.375 157 12612.95 100.90 54459.00 88888.00 2016-06-05 17:00:08.500 157 12612.98 100.85 54458.97 88888.00 2016-06-05 17:00:08.625 157 12612.92 100.80 54459.00 88888.00 2016-06-05 17:00:08.750 157 12612.90 100.80 54459.00 88888.00 2016-06-05 17:00:08.875 157 12612.92 100.78 54458.97 88888.00 2016-06-05 17:00:09.000 157 12613.00 100.78 54458.95 88888.00 2016-06-05 17:00:09.125 157 12612.95 100.78 54459.00 88888.00 2016-06-05 17:00:09.250 157 12612.92 100.75 54458.97 88888.00 2016-06-05 17:00:09.375 157 12612.92 100.72 54458.90 88888.00 2016-06-05 17:00:09.500 157 12612.95 100.67 54458.93 88888.00 2016-06-05 17:00:09.625 157 12612.90 100.67 54458.97 88888.00 2016-06-05 17:00:09.750 157 12612.88 100.65 54459.00 88888.00 2016-06-05 17:00:09.875 157 12612.85 100.60 54459.00 88888.00 2016-06-05 17:00:10.000 157 12612.77 100.58 54458.97 88888.00 2016-06-05 17:00:10.125 157 12612.80 100.58 54459.00 88888.00 2016-06-05 17:00:10.250 157 12612.77 100.58 54459.03 88888.00 2016-06-05 17:00:10.375 157 12612.83 100.58 54459.03 88888.00 2016-06-05 17:00:10.500 157 12612.85 100.53 54459.00 88888.00 2016-06-05 17:00:10.625 157 12612.88 100.50 54459.00 88888.00 2016-06-05 17:00:10.750 157 12612.85 100.45 54459.00 88888.00 2016-06-05 17:00:10.875 157 12612.85 100.45 54459.00 88888.00 2016-06-05 17:00:11.000 157 12612.90 100.45 54459.03 88888.00 2016-06-05 17:00:11.125 157 12612.92 100.45 54459.03 88888.00 2016-06-05 17:00:11.250 157 12612.92 100.40 54459.03 88888.00 2016-06-05 17:00:11.375 157 12612.95 100.38 54459.03 88888.00 2016-06-05 17:00:11.500 157 12612.90 100.35 54459.05 88888.00 2016-06-05 17:00:11.625 157 12612.88 100.33 54459.03 88888.00 2016-06-05 17:00:11.750 157 12612.90 100.30 54459.00 88888.00 2016-06-05 17:00:11.875 157 12612.90 100.30 54459.00 88888.00 2016-06-05 17:00:12.000 157 12612.95 100.30 54459.03 88888.00 2016-06-05 17:00:12.125 157 12613.00 100.28 54459.05 88888.00 2016-06-05 17:00:12.250 157 12612.95 100.28 54459.05 88888.00 2016-06-05 17:00:12.375 157 12612.95 100.25 54459.05 88888.00 2016-06-05 17:00:12.500 157 12612.95 100.22 54459.03 88888.00 2016-06-05 17:00:12.625 157 12612.95 100.22 54459.03 88888.00 2016-06-05 17:00:12.750 157 12612.98 100.20 54459.03 88888.00 2016-06-05 17:00:12.875 157 12612.98 100.20 54459.03 88888.00 2016-06-05 17:00:13.000 157 12612.98 100.20 54459.05 88888.00 2016-06-05 17:00:13.125 157 12613.05 100.20 54459.07 88888.00 2016-06-05 17:00:13.250 157 12613.05 100.17 54459.07 88888.00 2016-06-05 17:00:13.375 157 12613.10 100.15 54459.05 88888.00 2016-06-05 17:00:13.500 157 12613.12 100.12 54459.03 88888.00 2016-06-05 17:00:13.625 157 12613.12 100.10 54459.03 88888.00 2016-06-05 17:00:13.750 157 12613.12 100.08 54459.07 88888.00 2016-06-05 17:00:13.875 157 12613.15 100.08 54459.07 88888.00 2016-06-05 17:00:14.000 157 12613.15 100.10 54459.03 88888.00 2016-06-05 17:00:14.125 157 12613.08 100.08 54459.03 88888.00 2016-06-05 17:00:14.250 157 12612.98 100.03 54459.05 88888.00 2016-06-05 17:00:14.375 157 12612.98 100.03 54459.03 88888.00 2016-06-05 17:00:14.500 157 12613.00 100.03 54459.00 88888.00 2016-06-05 17:00:14.625 157 12613.08 100.03 54459.00 88888.00 2016-06-05 17:00:14.750 157 12613.08 100.00 54459.03 88888.00 2016-06-05 17:00:14.875 157 12613.08 99.97 54459.03 88888.00 2016-06-05 17:00:15.000 157 12613.02 99.95 54458.97 88888.00 2016-06-05 17:00:15.125 157 12613.02 99.95 54458.97 88888.00 2016-06-05 17:00:15.250 157 12613.08 99.92 54459.00 88888.00 2016-06-05 17:00:15.375 157 12613.10 99.92 54458.97 88888.00 2016-06-05 17:00:15.500 157 12613.10 99.90 54459.03 88888.00 2016-06-05 17:00:15.625 157 12613.17 99.90 54459.00 88888.00 2016-06-05 17:00:15.750 157 12613.15 99.90 54459.00 88888.00 2016-06-05 17:00:15.875 157 12613.12 99.88 54459.00 88888.00 2016-06-05 17:00:16.000 157 12613.10 99.88 54459.00 88888.00 2016-06-05 17:00:16.125 157 12613.05 99.85 54459.03 88888.00 2016-06-05 17:00:16.250 157 12613.08 99.88 54459.03 88888.00 2016-06-05 17:00:16.375 157 12613.10 99.90 54459.05 88888.00 2016-06-05 17:00:16.500 157 12613.15 99.85 54459.05 88888.00 2016-06-05 17:00:16.625 157 12613.12 99.83 54459.03 88888.00 2016-06-05 17:00:16.750 157 12613.02 99.83 54459.03 88888.00 2016-06-05 17:00:16.875 157 12613.02 99.83 54459.03 88888.00 2016-06-05 17:00:17.000 157 12613.05 99.83 54459.05 88888.00 2016-06-05 17:00:17.125 157 12613.02 99.83 54459.07 88888.00 2016-06-05 17:00:17.250 157 12613.05 99.83 54459.10 88888.00 2016-06-05 17:00:17.375 157 12613.08 99.83 54459.05 88888.00 2016-06-05 17:00:17.500 157 12613.05 99.80 54459.03 88888.00 2016-06-05 17:00:17.625 157 12613.02 99.80 54459.03 88888.00 2016-06-05 17:00:17.750 157 12613.02 99.83 54459.03 88888.00 2016-06-05 17:00:17.875 157 12613.00 99.80 54459.03 88888.00 2016-06-05 17:00:18.000 157 12613.05 99.80 54459.03 88888.00 2016-06-05 17:00:18.125 157 12613.02 99.78 54459.05 88888.00 2016-06-05 17:00:18.250 157 12613.00 99.75 54459.07 88888.00 2016-06-05 17:00:18.375 157 12613.02 99.78 54459.05 88888.00 2016-06-05 17:00:18.500 157 12613.08 99.80 54459.05 88888.00 2016-06-05 17:00:18.625 157 12613.08 99.80 54459.05 88888.00 2016-06-05 17:00:18.750 157 12613.05 99.80 54459.05 88888.00 2016-06-05 17:00:18.875 157 12613.10 99.78 54459.03 88888.00 2016-06-05 17:00:19.000 157 12613.10 99.80 54459.03 88888.00 2016-06-05 17:00:19.125 157 12613.02 99.85 54459.03 88888.00 2016-06-05 17:00:19.250 157 12612.95 99.83 54459.05 88888.00 2016-06-05 17:00:19.375 157 12612.98 99.85 54459.05 88888.00 2016-06-05 17:00:19.500 157 12613.02 99.83 54459.05 88888.00 2016-06-05 17:00:19.625 157 12613.05 99.85 54459.05 88888.00 2016-06-05 17:00:19.750 157 12613.08 99.85 54459.07 88888.00 2016-06-05 17:00:19.875 157 12613.08 99.88 54459.05 88888.00 2016-06-05 17:00:20.000 157 12613.12 99.85 54459.07 88888.00 2016-06-05 17:00:20.125 157 12613.15 99.88 54459.10 88888.00 2016-06-05 17:00:20.250 157 12613.12 99.90 54459.10 88888.00 2016-06-05 17:00:20.375 157 12613.12 99.90 54459.10 88888.00 2016-06-05 17:00:20.500 157 12613.15 99.92 54459.07 88888.00 2016-06-05 17:00:20.625 157 12613.20 99.92 54459.05 88888.00 2016-06-05 17:00:20.750 157 12613.23 99.95 54459.05 88888.00 2016-06-05 17:00:20.875 157 12613.30 100.00 54459.03 88888.00 2016-06-05 17:00:21.000 157 12613.33 100.00 54459.03 88888.00 2016-06-05 17:00:21.125 157 12613.35 100.00 54459.03 88888.00 2016-06-05 17:00:21.250 157 12613.42 100.00 54459.03 88888.00 2016-06-05 17:00:21.375 157 12613.48 100.00 54459.03 88888.00 2016-06-05 17:00:21.500 157 12613.48 100.03 54459.00 88888.00 2016-06-05 17:00:21.625 157 12613.52 100.08 54459.03 88888.00 2016-06-05 17:00:21.750 157 12613.60 100.08 54459.05 88888.00 2016-06-05 17:00:21.875 157 12613.65 100.08 54459.03 88888.00 2016-06-05 17:00:22.000 157 12613.60 100.08 54459.00 88888.00 2016-06-05 17:00:22.125 157 12613.65 100.10 54459.00 88888.00 2016-06-05 17:00:22.250 157 12613.67 100.10 54458.97 88888.00 2016-06-05 17:00:22.375 157 12613.77 100.10 54458.97 88888.00 2016-06-05 17:00:22.500 157 12613.85 100.12 54458.97 88888.00 2016-06-05 17:00:22.625 157 12613.92 100.12 54458.95 88888.00 2016-06-05 17:00:22.750 157 12613.95 100.12 54458.95 88888.00 2016-06-05 17:00:22.875 157 12613.95 100.12 54458.93 88888.00 2016-06-05 17:00:23.000 157 12614.00 100.12 54458.90 88888.00 2016-06-05 17:00:23.125 157 12614.05 100.15 54458.93 88888.00 2016-06-05 17:00:23.250 157 12614.10 100.15 54458.90 88888.00 2016-06-05 17:00:23.375 157 12614.17 100.17 54458.90 88888.00 2016-06-05 17:00:23.500 157 12614.25 100.17 54458.88 88888.00 2016-06-05 17:00:23.625 157 12614.35 100.20 54458.88 88888.00 2016-06-05 17:00:23.750 157 12614.38 100.20 54458.88 88888.00 2016-06-05 17:00:23.875 157 12614.33 100.20 54458.85 88888.00 2016-06-05 17:00:24.000 157 12614.27 100.20 54458.82 88888.00 2016-06-05 17:00:24.125 157 12614.33 100.20 54458.82 88888.00 2016-06-05 17:00:24.250 157 12614.38 100.17 54458.85 88888.00 2016-06-05 17:00:24.375 157 12614.45 100.22 54458.85 88888.00 2016-06-05 17:00:24.500 157 12614.48 100.20 54458.85 88888.00 2016-06-05 17:00:24.625 157 12614.50 100.20 54458.85 88888.00 2016-06-05 17:00:24.750 157 12614.50 100.20 54458.85 88888.00 2016-06-05 17:00:24.875 157 12614.52 100.17 54458.85 88888.00 2016-06-05 17:00:25.000 157 12614.58 100.17 54458.85 88888.00 2016-06-05 17:00:25.125 157 12614.60 100.17 54458.85 88888.00 2016-06-05 17:00:25.250 157 12614.58 100.17 54458.85 88888.00 2016-06-05 17:00:25.375 157 12614.60 100.15 54458.82 88888.00 2016-06-05 17:00:25.500 157 12614.58 100.15 54458.80 88888.00 2016-06-05 17:00:25.625 157 12614.55 100.15 54458.80 88888.00 2016-06-05 17:00:25.750 157 12614.58 100.12 54458.80 88888.00 2016-06-05 17:00:25.875 157 12614.55 100.12 54458.82 88888.00 2016-06-05 17:00:26.000 157 12614.55 100.10 54458.78 88888.00 2016-06-05 17:00:26.125 157 12614.52 100.08 54458.80 88888.00 2016-06-05 17:00:26.250 157 12614.52 100.10 54458.80 88888.00 2016-06-05 17:00:26.375 157 12614.58 100.08 54458.80 88888.00 2016-06-05 17:00:26.500 157 12614.55 100.08 54458.80 88888.00 2016-06-05 17:00:26.625 157 12614.50 100.05 54458.82 88888.00 2016-06-05 17:00:26.750 157 12614.52 100.05 54458.85 88888.00 2016-06-05 17:00:26.875 157 12614.55 100.05 54458.88 88888.00 2016-06-05 17:00:27.000 157 12614.60 100.03 54458.85 88888.00 2016-06-05 17:00:27.125 157 12614.55 100.03 54458.88 88888.00 2016-06-05 17:00:27.250 157 12614.52 99.97 54458.88 88888.00 2016-06-05 17:00:27.375 157 12614.50 99.97 54458.88 88888.00 2016-06-05 17:00:27.500 157 12614.42 99.95 54458.85 88888.00 2016-06-05 17:00:27.625 157 12614.40 99.95 54458.88 88888.00 2016-06-05 17:00:27.750 157 12614.35 99.92 54458.88 88888.00 2016-06-05 17:00:27.875 157 12614.38 99.90 54458.88 88888.00 2016-06-05 17:00:28.000 157 12614.35 99.88 54458.93 88888.00 2016-06-05 17:00:28.125 157 12614.30 99.88 54458.95 88888.00 2016-06-05 17:00:28.250 157 12614.20 99.88 54458.97 88888.00 2016-06-05 17:00:28.375 157 12614.15 99.88 54458.93 88888.00 2016-06-05 17:00:28.500 157 12614.20 99.90 54458.93 88888.00 2016-06-05 17:00:28.625 157 12614.20 99.85 54458.97 88888.00 2016-06-05 17:00:28.750 157 12614.12 99.88 54459.00 88888.00 2016-06-05 17:00:28.875 157 12614.02 99.88 54459.00 88888.00 2016-06-05 17:00:29.000 157 12614.00 99.85 54458.95 88888.00 2016-06-05 17:00:29.125 157 12613.95 99.85 54458.97 88888.00 2016-06-05 17:00:29.250 157 12613.90 99.83 54458.97 88888.00 2016-06-05 17:00:29.375 157 12613.88 99.78 54458.95 88888.00 2016-06-05 17:00:29.500 157 12613.90 99.80 54458.97 88888.00 2016-06-05 17:00:29.625 157 12613.92 99.80 54458.97 88888.00 2016-06-05 17:00:29.750 157 12613.92 99.80 54459.03 88888.00 2016-06-05 17:00:29.875 157 12613.88 99.78 54459.03 88888.00 2016-06-05 17:00:30.000 157 12613.80 99.75 54459.03 88888.00 2016-06-05 17:00:30.125 157 12613.83 99.75 54459.05 88888.00 2016-06-05 17:00:30.250 157 12613.85 99.75 54459.05 88888.00 2016-06-05 17:00:30.375 157 12613.85 99.75 54459.05 88888.00 2016-06-05 17:00:30.500 157 12613.77 99.75 54459.03 88888.00 2016-06-05 17:00:30.625 157 12613.77 99.78 54459.05 88888.00 2016-06-05 17:00:30.750 157 12613.90 99.78 54459.03 88888.00 2016-06-05 17:00:30.875 157 12613.92 99.78 54459.00 88888.00 2016-06-05 17:00:31.000 157 12613.85 99.75 54459.03 88888.00 2016-06-05 17:00:31.125 157 12613.77 99.78 54459.05 88888.00 2016-06-05 17:00:31.250 157 12613.75 99.78 54459.07 88888.00 2016-06-05 17:00:31.375 157 12613.77 99.80 54459.10 88888.00 2016-06-05 17:00:31.500 157 12613.83 99.78 54459.10 88888.00 2016-06-05 17:00:31.625 157 12613.85 99.75 54459.07 88888.00 2016-06-05 17:00:31.750 157 12613.83 99.78 54459.05 88888.00 2016-06-05 17:00:31.875 157 12613.85 99.75 54459.03 88888.00 2016-06-05 17:00:32.000 157 12613.92 99.78 54459.00 88888.00 2016-06-05 17:00:32.125 157 12613.95 99.78 54459.03 88888.00 2016-06-05 17:00:32.250 157 12613.92 99.70 54459.05 88888.00 2016-06-05 17:00:32.375 157 12613.98 99.70 54459.03 88888.00 2016-06-05 17:00:32.500 157 12614.00 99.70 54459.03 88888.00 2016-06-05 17:00:32.625 157 12614.00 99.67 54459.03 88888.00 2016-06-05 17:00:32.750 157 12613.98 99.67 54459.05 88888.00 2016-06-05 17:00:32.875 157 12614.00 99.70 54459.05 88888.00 2016-06-05 17:00:33.000 157 12614.08 99.67 54459.05 88888.00 2016-06-05 17:00:33.125 157 12614.10 99.67 54459.05 88888.00 2016-06-05 17:00:33.250 157 12614.10 99.62 54459.07 88888.00 2016-06-05 17:00:33.375 157 12614.10 99.65 54459.03 88888.00 2016-06-05 17:00:33.500 157 12614.12 99.62 54459.03 88888.00 2016-06-05 17:00:33.625 157 12614.15 99.60 54459.03 88888.00 2016-06-05 17:00:33.750 157 12614.15 99.55 54459.05 88888.00 2016-06-05 17:00:33.875 157 12614.17 99.55 54459.05 88888.00 2016-06-05 17:00:34.000 157 12614.25 99.53 54459.07 88888.00 2016-06-05 17:00:34.125 157 12614.30 99.50 54459.10 88888.00 2016-06-05 17:00:34.250 157 12614.27 99.45 54459.05 88888.00 2016-06-05 17:00:34.375 157 12614.30 99.45 54459.05 88888.00 2016-06-05 17:00:34.500 157 12614.33 99.45 54459.05 88888.00 2016-06-05 17:00:34.625 157 12614.30 99.40 54459.03 88888.00 2016-06-05 17:00:34.750 157 12614.33 99.33 54459.07 88888.00 2016-06-05 17:00:34.875 157 12614.38 99.30 54459.10 88888.00 2016-06-05 17:00:35.000 157 12614.42 99.30 54459.10 88888.00 2016-06-05 17:00:35.125 157 12614.40 99.30 54459.07 88888.00 2016-06-05 17:00:35.250 157 12614.35 99.22 54459.05 88888.00 2016-06-05 17:00:35.375 157 12614.40 99.20 54459.03 88888.00 2016-06-05 17:00:35.500 157 12614.40 99.15 54459.03 88888.00 2016-06-05 17:00:35.625 157 12614.45 99.12 54459.03 88888.00 2016-06-05 17:00:35.750 157 12614.55 99.12 54459.03 88888.00 2016-06-05 17:00:35.875 157 12614.60 99.08 54459.00 88888.00 2016-06-05 17:00:36.000 157 12614.55 99.00 54459.00 88888.00 2016-06-05 17:00:36.125 157 12614.52 99.00 54459.05 88888.00 2016-06-05 17:00:36.250 157 12614.58 98.92 54459.03 88888.00 2016-06-05 17:00:36.375 157 12614.62 98.92 54459.00 88888.00 2016-06-05 17:00:36.500 157 12614.65 98.85 54459.03 88888.00 2016-06-05 17:00:36.625 157 12614.62 98.83 54459.03 88888.00 2016-06-05 17:00:36.750 157 12614.60 98.83 54459.03 88888.00 2016-06-05 17:00:36.875 157 12614.62 98.75 54459.00 88888.00 2016-06-05 17:00:37.000 157 12614.62 98.72 54459.03 88888.00 2016-06-05 17:00:37.125 157 12614.60 98.72 54459.07 88888.00 2016-06-05 17:00:37.250 157 12614.60 98.67 54459.03 88888.00 2016-06-05 17:00:37.375 157 12614.58 98.62 54459.00 88888.00 2016-06-05 17:00:37.500 157 12614.60 98.58 54459.00 88888.00 2016-06-05 17:00:37.625 157 12614.65 98.53 54459.00 88888.00 2016-06-05 17:00:37.750 157 12614.70 98.53 54459.00 88888.00 2016-06-05 17:00:37.875 157 12614.67 98.53 54459.03 88888.00 2016-06-05 17:00:38.000 157 12614.65 98.47 54459.03 88888.00 2016-06-05 17:00:38.125 157 12614.65 98.45 54459.03 88888.00 2016-06-05 17:00:38.250 157 12614.62 98.42 54459.03 88888.00 2016-06-05 17:00:38.375 157 12614.67 98.40 54459.05 88888.00 2016-06-05 17:00:38.500 157 12614.75 98.38 54459.03 88888.00 2016-06-05 17:00:38.625 157 12614.75 98.35 54459.05 88888.00 2016-06-05 17:00:38.750 157 12614.77 98.35 54459.03 88888.00 2016-06-05 17:00:38.875 157 12614.73 98.33 54459.00 88888.00 2016-06-05 17:00:39.000 157 12614.67 98.33 54459.00 88888.00 2016-06-05 17:00:39.125 157 12614.75 98.28 54459.05 88888.00 2016-06-05 17:00:39.250 157 12614.88 98.28 54459.05 88888.00 2016-06-05 17:00:39.375 157 12614.88 98.28 54459.05 88888.00 2016-06-05 17:00:39.500 157 12614.85 98.28 54459.05 88888.00 2016-06-05 17:00:39.625 157 12614.77 98.28 54459.05 88888.00 2016-06-05 17:00:39.750 157 12614.75 98.25 54459.05 88888.00 2016-06-05 17:00:39.875 157 12614.77 98.22 54459.03 88888.00 2016-06-05 17:00:40.000 157 12614.80 98.22 54459.03 88888.00 2016-06-05 17:00:40.125 157 12614.83 98.25 54459.03 88888.00 2016-06-05 17:00:40.250 157 12614.90 98.20 54459.03 88888.00 2016-06-05 17:00:40.375 157 12614.92 98.22 54459.03 88888.00 2016-06-05 17:00:40.500 157 12614.98 98.22 54459.03 88888.00 2016-06-05 17:00:40.625 157 12615.00 98.25 54459.03 88888.00 2016-06-05 17:00:40.750 157 12615.00 98.28 54459.05 88888.00 2016-06-05 17:00:40.875 157 12615.05 98.25 54459.03 88888.00 2016-06-05 17:00:41.000 157 12615.08 98.22 54459.00 88888.00 2016-06-05 17:00:41.125 157 12615.08 98.25 54459.00 88888.00 2016-06-05 17:00:41.250 157 12615.10 98.25 54459.00 88888.00 2016-06-05 17:00:41.375 157 12615.15 98.28 54458.97 88888.00 2016-06-05 17:00:41.500 157 12615.10 98.30 54458.95 88888.00 2016-06-05 17:00:41.625 157 12615.08 98.28 54458.95 88888.00 2016-06-05 17:00:41.750 157 12615.12 98.30 54458.97 88888.00 2016-06-05 17:00:41.875 157 12615.15 98.28 54458.95 88888.00 2016-06-05 17:00:42.000 157 12615.17 98.28 54458.95 88888.00 2016-06-05 17:00:42.125 157 12615.23 98.30 54458.97 88888.00 2016-06-05 17:00:42.250 157 12615.23 98.33 54459.03 88888.00 2016-06-05 17:00:42.375 157 12615.23 98.33 54458.97 88888.00 2016-06-05 17:00:42.500 157 12615.23 98.33 54458.97 88888.00 2016-06-05 17:00:42.625 157 12615.25 98.30 54458.97 88888.00 2016-06-05 17:00:42.750 157 12615.30 98.33 54458.97 88888.00 2016-06-05 17:00:42.875 157 12615.30 98.35 54459.00 88888.00 2016-06-05 17:00:43.000 157 12615.27 98.33 54458.97 88888.00 2016-06-05 17:00:43.125 157 12615.27 98.30 54458.97 88888.00 2016-06-05 17:00:43.250 157 12615.25 98.30 54458.97 88888.00 2016-06-05 17:00:43.375 157 12615.27 98.33 54458.97 88888.00 2016-06-05 17:00:43.500 157 12615.33 98.33 54458.97 88888.00 2016-06-05 17:00:43.625 157 12615.35 98.30 54458.97 88888.00 2016-06-05 17:00:43.750 157 12615.27 98.25 54458.97 88888.00 2016-06-05 17:00:43.875 157 12615.30 98.25 54458.97 88888.00 2016-06-05 17:00:44.000 157 12615.27 98.25 54458.97 88888.00 2016-06-05 17:00:44.125 157 12615.27 98.20 54459.00 88888.00 2016-06-05 17:00:44.250 157 12615.27 98.15 54458.97 88888.00 2016-06-05 17:00:44.375 157 12615.27 98.15 54459.00 88888.00 2016-06-05 17:00:44.500 157 12615.33 98.15 54459.00 88888.00 2016-06-05 17:00:44.625 157 12615.30 98.12 54459.00 88888.00 2016-06-05 17:00:44.750 157 12615.30 98.10 54458.97 88888.00 2016-06-05 17:00:44.875 157 12615.33 98.08 54458.97 88888.00 2016-06-05 17:00:45.000 157 12615.30 98.08 54458.95 88888.00 2016-06-05 17:00:45.125 157 12615.23 98.05 54458.97 88888.00 2016-06-05 17:00:45.250 157 12615.17 98.05 54459.00 88888.00 2016-06-05 17:00:45.375 157 12615.17 98.05 54458.97 88888.00 2016-06-05 17:00:45.500 157 12615.12 98.00 54459.00 88888.00 2016-06-05 17:00:45.625 157 12615.15 98.00 54459.03 88888.00 2016-06-05 17:00:45.750 157 12615.15 98.00 54459.03 88888.00 2016-06-05 17:00:45.875 157 12615.15 97.95 54459.00 88888.00 2016-06-05 17:00:46.000 157 12615.17 97.92 54459.00 88888.00 2016-06-05 17:00:46.125 157 12615.15 97.92 54459.03 88888.00 2016-06-05 17:00:46.250 157 12615.12 97.90 54459.05 88888.00 2016-06-05 17:00:46.375 157 12615.10 97.88 54459.03 88888.00 2016-06-05 17:00:46.500 157 12615.05 97.88 54459.03 88888.00 2016-06-05 17:00:46.625 157 12615.10 97.88 54459.05 88888.00 2016-06-05 17:00:46.750 157 12615.10 97.88 54459.05 88888.00 2016-06-05 17:00:46.875 157 12615.15 97.88 54459.07 88888.00 2016-06-05 17:00:47.000 157 12615.12 97.83 54459.05 88888.00 2016-06-05 17:00:47.125 157 12615.08 97.85 54459.07 88888.00 2016-06-05 17:00:47.250 157 12615.08 97.85 54459.12 88888.00 2016-06-05 17:00:47.375 157 12615.05 97.85 54459.15 88888.00 2016-06-05 17:00:47.500 157 12615.00 97.85 54459.18 88888.00 2016-06-05 17:00:47.625 157 12614.95 97.80 54459.18 88888.00 2016-06-05 17:00:47.750 157 12614.95 97.80 54459.12 88888.00 2016-06-05 17:00:47.875 157 12614.95 97.78 54459.12 88888.00 2016-06-05 17:00:48.000 157 12614.98 97.75 54459.12 88888.00 2016-06-05 17:00:48.125 157 12614.95 97.78 54459.18 88888.00 2016-06-05 17:00:48.250 157 12615.00 97.80 54459.18 88888.00 2016-06-05 17:00:48.375 157 12614.98 97.85 54459.15 88888.00 2016-06-05 17:00:48.500 157 12614.90 97.83 54459.15 88888.00 2016-06-05 17:00:48.625 157 12614.85 97.85 54459.18 88888.00 2016-06-05 17:00:48.750 157 12614.92 97.85 54459.18 88888.00 2016-06-05 17:00:48.875 157 12614.98 97.88 54459.18 88888.00 2016-06-05 17:00:49.000 157 12614.98 97.88 54459.18 88888.00 2016-06-05 17:00:49.125 157 12614.95 97.90 54459.20 88888.00 2016-06-05 17:00:49.250 157 12614.90 97.92 54459.20 88888.00 2016-06-05 17:00:49.375 157 12614.90 97.92 54459.18 88888.00 2016-06-05 17:00:49.500 157 12614.88 97.95 54459.18 88888.00 2016-06-05 17:00:49.625 157 12614.85 97.97 54459.18 88888.00 2016-06-05 17:00:49.750 157 12614.85 98.00 54459.20 88888.00 2016-06-05 17:00:49.875 157 12614.88 97.97 54459.22 88888.00 2016-06-05 17:00:50.000 157 12614.88 98.00 54459.22 88888.00 2016-06-05 17:00:50.125 157 12614.83 98.03 54459.22 88888.00 2016-06-05 17:00:50.250 157 12614.80 98.08 54459.20 88888.00 2016-06-05 17:00:50.375 157 12614.83 98.08 54459.18 88888.00 2016-06-05 17:00:50.500 157 12614.77 98.10 54459.20 88888.00 2016-06-05 17:00:50.625 157 12614.77 98.10 54459.22 88888.00 2016-06-05 17:00:50.750 157 12614.77 98.15 54459.25 88888.00 2016-06-05 17:00:50.875 157 12614.80 98.17 54459.25 88888.00 2016-06-05 17:00:51.000 157 12614.83 98.22 54459.22 88888.00 2016-06-05 17:00:51.125 157 12614.85 98.22 54459.22 88888.00 2016-06-05 17:00:51.250 157 12614.85 98.22 54459.22 88888.00 2016-06-05 17:00:51.375 157 12614.80 98.28 54459.25 88888.00 2016-06-05 17:00:51.500 157 12614.83 98.30 54459.28 88888.00 2016-06-05 17:00:51.625 157 12614.83 98.33 54459.28 88888.00 2016-06-05 17:00:51.750 157 12614.80 98.35 54459.28 88888.00 2016-06-05 17:00:51.875 157 12614.75 98.35 54459.22 88888.00 2016-06-05 17:00:52.000 157 12614.75 98.38 54459.25 88888.00 2016-06-05 17:00:52.125 157 12614.80 98.40 54459.25 88888.00 2016-06-05 17:00:52.250 157 12614.77 98.42 54459.22 88888.00 2016-06-05 17:00:52.375 157 12614.77 98.42 54459.22 88888.00 2016-06-05 17:00:52.500 157 12614.77 98.47 54459.22 88888.00 2016-06-05 17:00:52.625 157 12614.77 98.47 54459.22 88888.00 2016-06-05 17:00:52.750 157 12614.75 98.50 54459.25 88888.00 2016-06-05 17:00:52.875 157 12614.77 98.50 54459.22 88888.00 2016-06-05 17:00:53.000 157 12614.73 98.50 54459.20 88888.00 2016-06-05 17:00:53.125 157 12614.75 98.55 54459.22 88888.00 2016-06-05 17:00:53.250 157 12614.73 98.55 54459.25 88888.00 2016-06-05 17:00:53.375 157 12614.75 98.55 54459.25 88888.00 2016-06-05 17:00:53.500 157 12614.80 98.55 54459.28 88888.00 2016-06-05 17:00:53.625 157 12614.85 98.60 54459.25 88888.00 2016-06-05 17:00:53.750 157 12614.80 98.65 54459.28 88888.00 2016-06-05 17:00:53.875 157 12614.80 98.60 54459.25 88888.00 2016-06-05 17:00:54.000 157 12614.83 98.60 54459.25 88888.00 2016-06-05 17:00:54.125 157 12614.77 98.65 54459.25 88888.00 2016-06-05 17:00:54.250 157 12614.75 98.65 54459.28 88888.00 2016-06-05 17:00:54.375 157 12614.73 98.65 54459.28 88888.00 2016-06-05 17:00:54.500 157 12614.70 98.65 54459.30 88888.00 2016-06-05 17:00:54.625 157 12614.73 98.65 54459.25 88888.00 2016-06-05 17:00:54.750 157 12614.75 98.67 54459.28 88888.00 2016-06-05 17:00:54.875 157 12614.73 98.65 54459.30 88888.00 2016-06-05 17:00:55.000 157 12614.75 98.65 54459.30 88888.00 2016-06-05 17:00:55.125 157 12614.73 98.67 54459.30 88888.00 2016-06-05 17:00:55.250 157 12614.67 98.67 54459.25 88888.00 2016-06-05 17:00:55.375 157 12614.73 98.67 54459.25 88888.00 2016-06-05 17:00:55.500 157 12614.70 98.67 54459.28 88888.00 2016-06-05 17:00:55.625 157 12614.70 98.65 54459.28 88888.00 2016-06-05 17:00:55.750 157 12614.77 98.65 54459.28 88888.00 2016-06-05 17:00:55.875 157 12614.83 98.62 54459.28 88888.00 2016-06-05 17:00:56.000 157 12614.83 98.65 54459.28 88888.00 2016-06-05 17:00:56.125 157 12614.80 98.67 54459.30 88888.00 2016-06-05 17:00:56.250 157 12614.83 98.60 54459.28 88888.00 2016-06-05 17:00:56.375 157 12614.88 98.58 54459.25 88888.00 2016-06-05 17:00:56.500 157 12614.92 98.58 54459.28 88888.00 2016-06-05 17:00:56.625 157 12614.92 98.60 54459.25 88888.00 2016-06-05 17:00:56.750 157 12614.88 98.60 54459.28 88888.00 2016-06-05 17:00:56.875 157 12614.92 98.60 54459.25 88888.00 2016-06-05 17:00:57.000 157 12615.00 98.58 54459.25 88888.00 2016-06-05 17:00:57.125 157 12615.00 98.55 54459.25 88888.00 2016-06-05 17:00:57.250 157 12614.95 98.53 54459.25 88888.00 2016-06-05 17:00:57.375 157 12615.05 98.55 54459.25 88888.00 2016-06-05 17:00:57.500 157 12615.10 98.55 54459.25 88888.00 2016-06-05 17:00:57.625 157 12615.08 98.58 54459.25 88888.00 2016-06-05 17:00:57.750 157 12615.05 98.55 54459.25 88888.00 2016-06-05 17:00:57.875 157 12615.08 98.53 54459.22 88888.00 2016-06-05 17:00:58.000 157 12615.10 98.50 54459.22 88888.00 2016-06-05 17:00:58.125 157 12615.12 98.50 54459.22 88888.00 2016-06-05 17:00:58.250 157 12615.08 98.50 54459.22 88888.00 2016-06-05 17:00:58.375 157 12615.15 98.47 54459.28 88888.00 2016-06-05 17:00:58.500 157 12615.20 98.47 54459.22 88888.00 2016-06-05 17:00:58.625 157 12615.15 98.45 54459.22 88888.00 2016-06-05 17:00:58.750 157 12615.15 98.45 54459.22 88888.00 2016-06-05 17:00:58.875 157 12615.15 98.45 54459.22 88888.00 2016-06-05 17:00:59.000 157 12615.20 98.42 54459.22 88888.00 2016-06-05 17:00:59.125 157 12615.23 98.45 54459.25 88888.00 2016-06-05 17:00:59.250 157 12615.25 98.42 54459.22 88888.00 2016-06-05 17:00:59.375 157 12615.25 98.42 54459.20 88888.00 2016-06-05 17:00:59.500 157 12615.23 98.42 54459.22 88888.00 2016-06-05 17:00:59.625 157 12615.20 98.40 54459.25 88888.00 2016-06-05 17:00:59.750 157 12615.23 98.40 54459.22 88888.00 2016-06-05 17:00:59.875 157 12615.30 98.40 54459.18 88888.00 2016-06-05 17:01:00.000 157 12615.33 98.38 54459.18 88888.00 2016-06-05 17:01:00.125 157 12615.30 98.38 54459.18 88888.00 2016-06-05 17:01:00.250 157 12615.30 98.35 54459.20 88888.00 2016-06-05 17:01:00.375 157 12615.33 98.35 54459.18 88888.00 2016-06-05 17:01:00.500 157 12615.35 98.35 54459.18 88888.00 2016-06-05 17:01:00.625 157 12615.35 98.35 54459.18 88888.00 2016-06-05 17:01:00.750 157 12615.42 98.33 54459.18 88888.00 2016-06-05 17:01:00.875 157 12615.45 98.35 54459.18 88888.00 2016-06-05 17:01:01.000 157 12615.42 98.33 54459.15 88888.00 2016-06-05 17:01:01.125 157 12615.45 98.35 54459.18 88888.00 2016-06-05 17:01:01.250 157 12615.45 98.33 54459.15 88888.00 2016-06-05 17:01:01.375 157 12615.45 98.33 54459.15 88888.00 2016-06-05 17:01:01.500 157 12615.42 98.35 54459.20 88888.00 2016-06-05 17:01:01.625 157 12615.40 98.35 54459.18 88888.00 2016-06-05 17:01:01.750 157 12615.48 98.33 54459.15 88888.00 2016-06-05 17:01:01.875 157 12615.62 98.35 54459.12 88888.00 2016-06-05 17:01:02.000 157 12615.67 98.38 54459.15 88888.00 2016-06-05 17:01:02.125 157 12615.65 98.38 54459.15 88888.00 2016-06-05 17:01:02.250 157 12615.60 98.38 54459.12 88888.00 2016-06-05 17:01:02.375 157 12615.60 98.35 54459.12 88888.00 2016-06-05 17:01:02.500 157 12615.60 98.35 54459.12 88888.00 2016-06-05 17:01:02.625 157 12615.67 98.40 54459.10 88888.00 2016-06-05 17:01:02.750 157 12615.67 98.42 54459.07 88888.00 2016-06-05 17:01:02.875 157 12615.62 98.42 54459.07 88888.00 2016-06-05 17:01:03.000 157 12615.67 98.42 54459.07 88888.00 2016-06-05 17:01:03.125 157 12615.67 98.45 54459.10 88888.00 2016-06-05 17:01:03.250 157 12615.75 98.47 54459.10 88888.00 2016-06-05 17:01:03.375 157 12615.77 98.47 54459.05 88888.00 2016-06-05 17:01:03.500 157 12615.77 98.45 54459.05 88888.00 2016-06-05 17:01:03.625 157 12615.77 98.45 54459.07 88888.00 2016-06-05 17:01:03.750 157 12615.75 98.50 54459.10 88888.00 2016-06-05 17:01:03.875 157 12615.75 98.50 54459.10 88888.00 2016-06-05 17:01:04.000 157 12615.77 98.50 54459.07 88888.00 2016-06-05 17:01:04.125 157 12615.75 98.47 54459.07 88888.00 2016-06-05 17:01:04.250 157 12615.73 98.47 54459.12 88888.00 2016-06-05 17:01:04.375 157 12615.75 98.47 54459.12 88888.00 2016-06-05 17:01:04.500 157 12615.75 98.53 54459.12 88888.00 2016-06-05 17:01:04.625 157 12615.77 98.53 54459.05 88888.00 2016-06-05 17:01:04.750 157 12615.77 98.53 54459.05 88888.00 2016-06-05 17:01:04.875 157 12615.77 98.53 54459.10 88888.00 2016-06-05 17:01:05.000 157 12615.80 98.53 54459.10 88888.00 2016-06-05 17:01:05.125 157 12615.83 98.53 54459.07 88888.00 2016-06-05 17:01:05.250 157 12615.80 98.53 54459.07 88888.00 2016-06-05 17:01:05.375 157 12615.77 98.53 54459.05 88888.00 2016-06-05 17:01:05.500 157 12615.67 98.55 54459.12 88888.00 2016-06-05 17:01:05.625 157 12615.62 98.53 54459.15 88888.00 2016-06-05 17:01:05.750 157 12615.67 98.53 54459.12 88888.00 2016-06-05 17:01:05.875 157 12615.80 98.55 54459.12 88888.00 2016-06-05 17:01:06.000 157 12615.80 98.55 54459.12 88888.00 2016-06-05 17:01:06.125 157 12615.73 98.58 54459.10 88888.00 2016-06-05 17:01:06.250 157 12615.73 98.58 54459.10 88888.00 2016-06-05 17:01:06.375 157 12615.75 98.60 54459.10 88888.00 2016-06-05 17:01:06.500 157 12615.70 98.60 54459.10 88888.00 2016-06-05 17:01:06.625 157 12615.65 98.60 54459.12 88888.00 2016-06-05 17:01:06.750 157 12615.65 98.60 54459.12 88888.00 2016-06-05 17:01:06.875 157 12615.70 98.62 54459.12 88888.00 2016-06-05 17:01:07.000 157 12615.75 98.65 54459.10 88888.00 2016-06-05 17:01:07.125 157 12615.75 98.65 54459.12 88888.00 2016-06-05 17:01:07.250 157 12615.67 98.70 54459.15 88888.00 2016-06-05 17:01:07.375 157 12615.60 98.75 54459.12 88888.00 2016-06-05 17:01:07.500 157 12615.62 98.75 54459.12 88888.00 2016-06-05 17:01:07.625 157 12615.65 98.80 54459.12 88888.00 2016-06-05 17:01:07.750 157 12615.65 98.83 54459.12 88888.00 2016-06-05 17:01:07.875 157 12615.67 98.83 54459.12 88888.00 2016-06-05 17:01:08.000 157 12615.67 98.85 54459.12 88888.00 2016-06-05 17:01:08.125 157 12615.67 98.90 54459.15 88888.00 2016-06-05 17:01:08.250 157 12615.62 98.92 54459.15 88888.00 2016-06-05 17:01:08.375 157 12615.65 98.97 54459.12 88888.00 2016-06-05 17:01:08.500 157 12615.70 98.97 54459.10 88888.00 2016-06-05 17:01:08.625 157 12615.70 99.05 54459.10 88888.00 2016-06-05 17:01:08.750 157 12615.65 99.08 54459.12 88888.00 2016-06-05 17:01:08.875 157 12615.67 99.12 54459.18 88888.00 2016-06-05 17:01:09.000 157 12615.67 99.15 54459.12 88888.00 2016-06-05 17:01:09.125 157 12615.65 99.17 54459.10 88888.00 2016-06-05 17:01:09.250 157 12615.65 99.17 54459.10 88888.00 2016-06-05 17:01:09.375 157 12615.62 99.20 54459.10 88888.00 2016-06-05 17:01:09.500 157 12615.65 99.22 54459.10 88888.00 2016-06-05 17:01:09.625 157 12615.73 99.28 54459.10 88888.00 2016-06-05 17:01:09.750 157 12615.77 99.30 54459.12 88888.00 2016-06-05 17:01:09.875 157 12615.73 99.35 54459.12 88888.00 2016-06-05 17:01:10.000 157 12615.65 99.35 54459.12 88888.00 2016-06-05 17:01:10.125 157 12615.73 99.38 54459.12 88888.00 2016-06-05 17:01:10.250 157 12615.73 99.42 54459.12 88888.00 2016-06-05 17:01:10.375 157 12615.77 99.45 54459.10 88888.00 2016-06-05 17:01:10.500 157 12615.80 99.45 54459.05 88888.00 2016-06-05 17:01:10.625 157 12615.77 99.45 54459.03 88888.00 2016-06-05 17:01:10.750 157 12615.75 99.45 54459.07 88888.00 2016-06-05 17:01:10.875 157 12615.70 99.47 54459.10 88888.00 2016-06-05 17:01:11.000 157 12615.70 99.53 54459.10 88888.00 2016-06-05 17:01:11.125 157 12615.77 99.55 54459.07 88888.00 2016-06-05 17:01:11.250 157 12615.80 99.55 54459.07 88888.00 2016-06-05 17:01:11.375 157 12615.77 99.58 54459.07 88888.00 2016-06-05 17:01:11.500 157 12615.77 99.58 54459.10 88888.00 2016-06-05 17:01:11.625 157 12615.83 99.58 54459.05 88888.00 2016-06-05 17:01:11.750 157 12615.85 99.60 54459.03 88888.00 2016-06-05 17:01:11.875 157 12615.85 99.60 54459.03 88888.00 2016-06-05 17:01:12.000 157 12615.80 99.62 54459.05 88888.00 2016-06-05 17:01:12.125 157 12615.80 99.60 54459.10 88888.00 2016-06-05 17:01:12.250 157 12615.75 99.58 54459.10 88888.00 2016-06-05 17:01:12.375 157 12615.73 99.58 54459.10 88888.00 2016-06-05 17:01:12.500 157 12615.75 99.62 54459.07 88888.00 2016-06-05 17:01:12.625 157 12615.80 99.62 54459.07 88888.00 2016-06-05 17:01:12.750 157 12615.85 99.62 54459.05 88888.00 2016-06-05 17:01:12.875 157 12615.88 99.60 54459.05 88888.00 2016-06-05 17:01:13.000 157 12615.88 99.62 54459.07 88888.00 2016-06-05 17:01:13.125 157 12615.88 99.65 54459.07 88888.00 2016-06-05 17:01:13.250 157 12615.77 99.62 54459.07 88888.00 2016-06-05 17:01:13.375 157 12615.77 99.65 54459.05 88888.00 2016-06-05 17:01:13.500 157 12615.77 99.65 54459.05 88888.00 2016-06-05 17:01:13.625 157 12615.73 99.62 54459.05 88888.00 2016-06-05 17:01:13.750 157 12615.75 99.65 54459.05 88888.00 2016-06-05 17:01:13.875 157 12615.75 99.65 54459.05 88888.00 2016-06-05 17:01:14.000 157 12615.73 99.65 54459.10 88888.00 2016-06-05 17:01:14.125 157 12615.67 99.62 54459.12 88888.00 2016-06-05 17:01:14.250 157 12615.62 99.62 54459.10 88888.00 2016-06-05 17:01:14.375 157 12615.60 99.65 54459.10 88888.00 2016-06-05 17:01:14.500 157 12615.55 99.65 54459.07 88888.00 2016-06-05 17:01:14.625 157 12615.58 99.65 54459.03 88888.00 2016-06-05 17:01:14.750 157 12615.65 99.67 54459.07 88888.00 2016-06-05 17:01:14.875 157 12615.62 99.70 54459.10 88888.00 2016-06-05 17:01:15.000 157 12615.58 99.67 54459.15 88888.00 2016-06-05 17:01:15.125 157 12615.58 99.67 54459.15 88888.00 2016-06-05 17:01:15.250 157 12615.48 99.70 54459.12 88888.00 2016-06-05 17:01:15.375 157 12615.45 99.70 54459.12 88888.00 2016-06-05 17:01:15.500 157 12615.38 99.70 54459.15 88888.00 2016-06-05 17:01:15.625 157 12615.38 99.72 54459.18 88888.00 2016-06-05 17:01:15.750 157 12615.38 99.75 54459.12 88888.00 2016-06-05 17:01:15.875 157 12615.33 99.75 54459.15 88888.00 2016-06-05 17:01:16.000 157 12615.25 99.78 54459.18 88888.00 2016-06-05 17:01:16.125 157 12615.17 99.80 54459.18 88888.00 2016-06-05 17:01:16.250 157 12615.17 99.80 54459.18 88888.00 2016-06-05 17:01:16.375 157 12615.12 99.83 54459.15 88888.00 2016-06-05 17:01:16.500 157 12615.05 99.83 54459.15 88888.00 2016-06-05 17:01:16.625 157 12615.02 99.90 54459.20 88888.00 2016-06-05 17:01:16.750 157 12614.98 99.92 54459.20 88888.00 2016-06-05 17:01:16.875 157 12614.90 99.92 54459.22 88888.00 2016-06-05 17:01:17.000 157 12614.88 99.95 54459.22 88888.00 2016-06-05 17:01:17.125 157 12614.83 99.95 54459.22 88888.00 2016-06-05 17:01:17.250 157 12614.80 99.97 54459.20 88888.00 2016-06-05 17:01:17.375 157 12614.80 100.00 54459.20 88888.00 2016-06-05 17:01:17.500 157 12614.73 100.03 54459.20 88888.00 2016-06-05 17:01:17.625 157 12614.65 100.05 54459.20 88888.00 2016-06-05 17:01:17.750 157 12614.60 100.10 54459.22 88888.00 2016-06-05 17:01:17.875 157 12614.58 100.12 54459.20 88888.00 2016-06-05 17:01:18.000 157 12614.55 100.15 54459.20 88888.00 2016-06-05 17:01:18.125 157 12614.55 100.20 54459.20 88888.00 2016-06-05 17:01:18.250 157 12614.52 100.22 54459.20 88888.00 2016-06-05 17:01:18.375 157 12614.48 100.20 54459.20 88888.00 2016-06-05 17:01:18.500 157 12614.42 100.25 54459.20 88888.00 2016-06-05 17:01:18.625 157 12614.45 100.28 54459.20 88888.00 2016-06-05 17:01:18.750 157 12614.48 100.33 54459.20 88888.00 2016-06-05 17:01:18.875 157 12614.45 100.35 54459.18 88888.00 2016-06-05 17:01:19.000 157 12614.40 100.40 54459.18 88888.00 2016-06-05 17:01:19.125 157 12614.42 100.45 54459.22 88888.00 2016-06-05 17:01:19.250 157 12614.40 100.53 54459.25 88888.00 2016-06-05 17:01:19.375 157 12614.40 100.60 54459.22 88888.00 2016-06-05 17:01:19.500 157 12614.40 100.58 54459.20 88888.00 2016-06-05 17:01:19.625 157 12614.40 100.62 54459.20 88888.00 2016-06-05 17:01:19.750 157 12614.42 100.67 54459.22 88888.00 2016-06-05 17:01:19.875 157 12614.42 100.72 54459.22 88888.00 2016-06-05 17:01:20.000 157 12614.40 100.78 54459.20 88888.00 2016-06-05 17:01:20.125 157 12614.45 100.80 54459.20 88888.00 2016-06-05 17:01:20.250 157 12614.48 100.85 54459.20 88888.00 2016-06-05 17:01:20.375 157 12614.48 100.90 54459.20 88888.00 2016-06-05 17:01:20.500 157 12614.45 100.92 54459.20 88888.00 2016-06-05 17:01:20.625 157 12614.45 100.97 54459.18 88888.00 2016-06-05 17:01:20.750 157 12614.48 101.00 54459.18 88888.00 2016-06-05 17:01:20.875 157 12614.45 101.00 54459.20 88888.00 2016-06-05 17:01:21.000 157 12614.42 101.03 54459.22 88888.00 2016-06-05 17:01:21.125 157 12614.48 101.08 54459.20 88888.00 2016-06-05 17:01:21.250 157 12614.55 101.08 54459.20 88888.00 2016-06-05 17:01:21.375 157 12614.58 101.10 54459.18 88888.00 2016-06-05 17:01:21.500 157 12614.55 101.15 54459.15 88888.00 2016-06-05 17:01:21.625 157 12614.55 101.20 54459.18 88888.00 2016-06-05 17:01:21.750 157 12614.55 101.20 54459.18 88888.00 2016-06-05 17:01:21.875 157 12614.52 101.25 54459.18 88888.00 2016-06-05 17:01:22.000 157 12614.55 101.30 54459.15 88888.00 2016-06-05 17:01:22.125 157 12614.60 101.33 54459.15 88888.00 2016-06-05 17:01:22.250 157 12614.67 101.33 54459.10 88888.00 2016-06-05 17:01:22.375 157 12614.77 101.33 54459.10 88888.00 2016-06-05 17:01:22.500 157 12614.83 101.38 54459.12 88888.00 2016-06-05 17:01:22.625 157 12614.83 101.40 54459.12 88888.00 2016-06-05 17:01:22.750 157 12614.88 101.42 54459.12 88888.00 2016-06-05 17:01:22.875 157 12614.90 101.47 54459.12 88888.00 2016-06-05 17:01:23.000 157 12614.92 101.47 54459.12 88888.00 2016-06-05 17:01:23.125 157 12615.02 101.50 54459.15 88888.00 2016-06-05 17:01:23.250 157 12615.00 101.53 54459.07 88888.00 2016-06-05 17:01:23.375 157 12614.95 101.55 54459.05 88888.00 2016-06-05 17:01:23.500 157 12614.98 101.55 54459.05 88888.00 2016-06-05 17:01:23.625 157 12615.08 101.55 54459.07 88888.00 2016-06-05 17:01:23.750 157 12615.12 101.58 54459.03 88888.00 2016-06-05 17:01:23.875 157 12615.17 101.60 54458.97 88888.00 2016-06-05 17:01:24.000 157 12615.20 101.65 54458.97 88888.00 2016-06-05 17:01:24.125 157 12615.25 101.65 54458.97 88888.00 2016-06-05 17:01:24.250 157 12615.25 101.67 54458.97 88888.00 2016-06-05 17:01:24.375 157 12615.20 101.70 54458.97 88888.00 2016-06-05 17:01:24.500 157 12615.20 101.67 54459.00 88888.00 2016-06-05 17:01:24.625 157 12615.25 101.72 54459.03 88888.00 2016-06-05 17:01:24.750 157 12615.17 101.72 54459.00 88888.00 2016-06-05 17:01:24.875 157 12615.20 101.75 54459.03 88888.00 2016-06-05 17:01:25.000 157 12615.20 101.75 54459.03 88888.00 2016-06-05 17:01:25.125 157 12615.17 101.78 54459.03 88888.00 2016-06-05 17:01:25.250 157 12615.12 101.78 54459.05 88888.00 2016-06-05 17:01:25.375 157 12615.08 101.80 54459.05 88888.00 2016-06-05 17:01:25.500 157 12615.08 101.83 54459.03 88888.00 2016-06-05 17:01:25.625 157 12615.08 101.83 54459.00 88888.00 2016-06-05 17:01:25.750 157 12615.00 101.85 54458.97 88888.00 2016-06-05 17:01:25.875 157 12614.95 101.83 54459.00 88888.00 2016-06-05 17:01:26.000 157 12614.98 101.85 54459.00 88888.00 2016-06-05 17:01:26.125 157 12614.98 101.90 54458.97 88888.00 2016-06-05 17:01:26.250 157 12614.90 101.88 54459.00 88888.00 2016-06-05 17:01:26.375 157 12614.83 101.90 54459.03 88888.00 2016-06-05 17:01:26.500 157 12614.77 101.92 54459.03 88888.00 2016-06-05 17:01:26.625 157 12614.75 101.95 54459.05 88888.00 2016-06-05 17:01:26.750 157 12614.75 101.97 54459.05 88888.00 2016-06-05 17:01:26.875 157 12614.65 102.00 54459.10 88888.00 2016-06-05 17:01:27.000 157 12614.60 102.00 54459.10 88888.00 2016-06-05 17:01:27.125 157 12614.58 102.00 54459.10 88888.00 2016-06-05 17:01:27.250 157 12614.52 102.00 54459.12 88888.00 2016-06-05 17:01:27.375 157 12614.50 102.03 54459.12 88888.00 2016-06-05 17:01:27.500 157 12614.48 102.08 54459.10 88888.00 2016-06-05 17:01:27.625 157 12614.48 102.08 54459.05 88888.00 2016-06-05 17:01:27.750 157 12614.42 102.05 54459.10 88888.00 2016-06-05 17:01:27.875 157 12614.38 102.10 54459.12 88888.00 2016-06-05 17:01:28.000 157 12614.27 102.12 54459.12 88888.00 2016-06-05 17:01:28.125 157 12614.25 102.12 54459.20 88888.00 2016-06-05 17:01:28.250 157 12614.20 102.15 54459.20 88888.00 2016-06-05 17:01:28.375 157 12614.17 102.20 54459.18 88888.00 2016-06-05 17:01:28.500 157 12614.08 102.22 54459.18 88888.00 2016-06-05 17:01:28.625 157 12614.00 102.25 54459.18 88888.00 2016-06-05 17:01:28.750 157 12613.92 102.30 54459.18 88888.00 2016-06-05 17:01:28.875 157 12613.90 102.30 54459.20 88888.00 2016-06-05 17:01:29.000 157 12613.88 102.33 54459.20 88888.00 2016-06-05 17:01:29.125 157 12613.83 102.35 54459.22 88888.00 2016-06-05 17:01:29.250 157 12613.73 102.38 54459.22 88888.00 2016-06-05 17:01:29.375 157 12613.70 102.40 54459.22 88888.00 2016-06-05 17:01:29.500 157 12613.65 102.42 54459.20 88888.00 2016-06-05 17:01:29.625 157 12613.62 102.42 54459.22 88888.00 2016-06-05 17:01:29.750 157 12613.62 102.50 54459.28 88888.00 2016-06-05 17:01:29.875 157 12613.60 102.53 54459.28 88888.00 2016-06-05 17:01:30.000 157 12613.55 102.53 54459.25 88888.00 2016-06-05 17:01:30.125 157 12613.50 102.55 54459.25 88888.00 2016-06-05 17:01:30.250 157 12613.48 102.60 54459.28 88888.00 2016-06-05 17:01:30.375 157 12613.45 102.60 54459.25 88888.00 2016-06-05 17:01:30.500 157 12613.40 102.60 54459.25 88888.00 2016-06-05 17:01:30.625 157 12613.38 102.65 54459.30 88888.00 2016-06-05 17:01:30.750 157 12613.35 102.72 54459.30 88888.00 2016-06-05 17:01:30.875 157 12613.40 102.72 54459.30 88888.00 2016-06-05 17:01:31.000 157 12613.40 102.72 54459.30 88888.00 2016-06-05 17:01:31.125 157 12613.38 102.72 54459.25 88888.00 2016-06-05 17:01:31.250 157 12613.38 102.75 54459.28 88888.00 2016-06-05 17:01:31.375 157 12613.38 102.78 54459.30 88888.00 2016-06-05 17:01:31.500 157 12613.30 102.80 54459.30 88888.00 2016-06-05 17:01:31.625 157 12613.30 102.83 54459.30 88888.00 2016-06-05 17:01:31.750 157 12613.35 102.88 54459.30 88888.00 2016-06-05 17:01:31.875 157 12613.38 102.92 54459.30 88888.00 2016-06-05 17:01:32.000 157 12613.33 102.92 54459.30 88888.00 2016-06-05 17:01:32.125 157 12613.27 102.95 54459.28 88888.00 2016-06-05 17:01:32.250 157 12613.25 102.95 54459.28 88888.00 2016-06-05 17:01:32.375 157 12613.33 102.95 54459.28 88888.00 2016-06-05 17:01:32.500 157 12613.35 102.95 54459.25 88888.00 2016-06-05 17:01:32.625 157 12613.38 103.00 54459.25 88888.00 2016-06-05 17:01:32.750 157 12613.38 103.03 54459.25 88888.00 2016-06-05 17:01:32.875 157 12613.33 103.05 54459.25 88888.00 2016-06-05 17:01:33.000 157 12613.33 103.05 54459.28 88888.00 2016-06-05 17:01:33.125 157 12613.35 103.10 54459.28 88888.00 2016-06-05 17:01:33.250 157 12613.35 103.10 54459.25 88888.00 2016-06-05 17:01:33.375 157 12613.45 103.12 54459.22 88888.00 2016-06-05 17:01:33.500 157 12613.45 103.10 54459.25 88888.00 2016-06-05 17:01:33.625 157 12613.42 103.12 54459.25 88888.00 2016-06-05 17:01:33.750 157 12613.40 103.15 54459.25 88888.00 2016-06-05 17:01:33.875 157 12613.48 103.15 54459.25 88888.00 2016-06-05 17:01:34.000 157 12613.58 103.15 54459.22 88888.00 2016-06-05 17:01:34.125 157 12613.58 103.20 54459.20 88888.00 2016-06-05 17:01:34.250 157 12613.55 103.20 54459.22 88888.00 2016-06-05 17:01:34.375 157 12613.65 103.22 54459.22 88888.00 2016-06-05 17:01:34.500 157 12613.67 103.22 54459.20 88888.00 2016-06-05 17:01:34.625 157 12613.70 103.25 54459.20 88888.00 2016-06-05 17:01:34.750 157 12613.70 103.28 54459.20 88888.00 2016-06-05 17:01:34.875 157 12613.75 103.25 54459.22 88888.00 2016-06-05 17:01:35.000 157 12613.75 103.22 54459.18 88888.00 2016-06-05 17:01:35.125 157 12613.75 103.28 54459.15 88888.00 2016-06-05 17:01:35.250 157 12613.85 103.28 54459.18 88888.00 2016-06-05 17:01:35.375 157 12613.92 103.28 54459.12 88888.00 2016-06-05 17:01:35.500 157 12613.98 103.33 54459.07 88888.00 2016-06-05 17:01:35.625 157 12613.98 103.35 54459.12 88888.00 2016-06-05 17:01:35.750 157 12613.95 103.38 54459.12 88888.00 2016-06-05 17:01:35.875 157 12613.95 103.40 54459.12 88888.00 2016-06-05 17:01:36.000 157 12614.05 103.40 54459.12 88888.00 2016-06-05 17:01:36.125 157 12614.12 103.42 54459.12 88888.00 2016-06-05 17:01:36.250 157 12614.12 103.42 54459.10 88888.00 2016-06-05 17:01:36.375 157 12614.17 103.47 54459.05 88888.00 2016-06-05 17:01:36.500 157 12614.20 103.50 54459.05 88888.00 2016-06-05 17:01:36.625 157 12614.20 103.50 54459.05 88888.00 2016-06-05 17:01:36.750 157 12614.23 103.50 54459.07 88888.00 2016-06-05 17:01:36.875 157 12614.27 103.55 54459.07 88888.00 2016-06-05 17:01:37.000 157 12614.25 103.58 54459.03 88888.00 2016-06-05 17:01:37.125 157 12614.33 103.60 54459.03 88888.00 2016-06-05 17:01:37.250 157 12614.35 103.62 54459.05 88888.00 2016-06-05 17:01:37.375 157 12614.42 103.65 54459.03 88888.00 2016-06-05 17:01:37.500 157 12614.45 103.67 54458.97 88888.00 2016-06-05 17:01:37.625 157 12614.45 103.70 54458.97 88888.00 2016-06-05 17:01:37.750 157 12614.40 103.75 54458.97 88888.00 2016-06-05 17:01:37.875 157 12614.42 103.78 54458.97 88888.00 2016-06-05 17:01:38.000 157 12614.45 103.78 54458.97 88888.00 2016-06-05 17:01:38.125 157 12614.48 103.80 54458.97 88888.00 2016-06-05 17:01:38.250 157 12614.48 103.80 54458.95 88888.00 2016-06-05 17:01:38.375 157 12614.55 103.88 54458.90 88888.00 2016-06-05 17:01:38.500 157 12614.60 103.90 54458.90 88888.00 2016-06-05 17:01:38.625 157 12614.58 103.95 54458.95 88888.00 2016-06-05 17:01:38.750 157 12614.55 104.00 54458.95 88888.00 2016-06-05 17:01:38.875 157 12614.55 104.03 54458.90 88888.00 2016-06-05 17:01:39.000 157 12614.58 104.03 54458.85 88888.00 2016-06-05 17:01:39.125 157 12614.60 104.05 54458.82 88888.00 2016-06-05 17:01:39.250 157 12614.62 104.05 54458.85 88888.00 2016-06-05 17:01:39.375 157 12614.67 104.12 54458.82 88888.00 2016-06-05 17:01:39.500 157 12614.70 104.17 54458.88 88888.00 2016-06-05 17:01:39.625 157 12614.75 104.20 54458.88 88888.00 2016-06-05 17:01:39.750 157 12614.75 104.20 54458.82 88888.00 2016-06-05 17:01:39.875 157 12614.73 104.22 54458.82 88888.00 2016-06-05 17:01:40.000 157 12614.65 104.28 54458.80 88888.00 2016-06-05 17:01:40.125 157 12614.67 104.33 54458.80 88888.00 2016-06-05 17:01:40.250 157 12614.67 104.30 54458.85 88888.00 2016-06-05 17:01:40.375 157 12614.75 104.33 54458.80 88888.00 2016-06-05 17:01:40.500 157 12614.75 104.35 54458.80 88888.00 2016-06-05 17:01:40.625 157 12614.70 104.40 54458.80 88888.00 2016-06-05 17:01:40.750 157 12614.67 104.45 54458.80 88888.00 2016-06-05 17:01:40.875 157 12614.70 104.45 54458.80 88888.00 2016-06-05 17:01:41.000 157 12614.75 104.50 54458.78 88888.00 2016-06-05 17:01:41.125 157 12614.75 104.50 54458.75 88888.00 2016-06-05 17:01:41.250 157 12614.73 104.53 54458.72 88888.00 2016-06-05 17:01:41.375 157 12614.75 104.58 54458.72 88888.00 2016-06-05 17:01:41.500 157 12614.77 104.60 54458.75 88888.00 2016-06-05 17:01:41.625 157 12614.80 104.65 54458.75 88888.00 2016-06-05 17:01:41.750 157 12614.83 104.62 54458.72 88888.00 2016-06-05 17:01:41.875 157 12614.80 104.62 54458.72 88888.00 2016-06-05 17:01:42.000 157 12614.77 104.65 54458.75 88888.00 2016-06-05 17:01:42.125 157 12614.77 104.62 54458.78 88888.00 2016-06-05 17:01:42.250 157 12614.80 104.62 54458.78 88888.00 2016-06-05 17:01:42.375 157 12614.80 104.67 54458.75 88888.00 2016-06-05 17:01:42.500 157 12614.75 104.65 54458.75 88888.00 2016-06-05 17:01:42.625 157 12614.77 104.67 54458.75 88888.00 2016-06-05 17:01:42.750 157 12614.75 104.65 54458.75 88888.00 2016-06-05 17:01:42.875 157 12614.67 104.62 54458.80 88888.00 2016-06-05 17:01:43.000 157 12614.65 104.65 54458.78 88888.00 2016-06-05 17:01:43.125 157 12614.65 104.62 54458.78 88888.00 2016-06-05 17:01:43.250 157 12614.65 104.62 54458.78 88888.00 2016-06-05 17:01:43.375 157 12614.62 104.65 54458.80 88888.00 2016-06-05 17:01:43.500 157 12614.60 104.60 54458.80 88888.00 2016-06-05 17:01:43.625 157 12614.55 104.62 54458.82 88888.00 2016-06-05 17:01:43.750 157 12614.52 104.62 54458.82 88888.00 2016-06-05 17:01:43.875 157 12614.45 104.60 54458.80 88888.00 2016-06-05 17:01:44.000 157 12614.42 104.58 54458.80 88888.00 2016-06-05 17:01:44.125 157 12614.40 104.58 54458.82 88888.00 2016-06-05 17:01:44.250 157 12614.40 104.55 54458.82 88888.00 2016-06-05 17:01:44.375 157 12614.38 104.55 54458.82 88888.00 2016-06-05 17:01:44.500 157 12614.30 104.50 54458.85 88888.00 2016-06-05 17:01:44.625 157 12614.27 104.50 54458.82 88888.00 2016-06-05 17:01:44.750 157 12614.25 104.53 54458.85 88888.00 2016-06-05 17:01:44.875 157 12614.17 104.53 54458.85 88888.00 2016-06-05 17:01:45.000 157 12614.12 104.53 54458.85 88888.00 2016-06-05 17:01:45.125 157 12614.05 104.53 54458.85 88888.00 2016-06-05 17:01:45.250 157 12614.08 104.47 54458.88 88888.00 2016-06-05 17:01:45.375 157 12614.08 104.50 54458.90 88888.00 2016-06-05 17:01:45.500 157 12614.05 104.50 54458.88 88888.00 2016-06-05 17:01:45.625 157 12613.95 104.47 54458.88 88888.00 2016-06-05 17:01:45.750 157 12613.85 104.45 54458.90 88888.00 2016-06-05 17:01:45.875 157 12613.80 104.45 54458.88 88888.00 2016-06-05 17:01:46.000 157 12613.77 104.42 54458.90 88888.00 2016-06-05 17:01:46.125 157 12613.75 104.45 54458.95 88888.00 2016-06-05 17:01:46.250 157 12613.67 104.42 54458.97 88888.00 2016-06-05 17:01:46.375 157 12613.65 104.45 54458.97 88888.00 2016-06-05 17:01:46.500 157 12613.65 104.42 54458.97 88888.00 2016-06-05 17:01:46.625 157 12613.67 104.42 54459.00 88888.00 2016-06-05 17:01:46.750 157 12613.65 104.42 54459.03 88888.00 2016-06-05 17:01:46.875 157 12613.62 104.42 54459.03 88888.00 2016-06-05 17:01:47.000 157 12613.62 104.40 54459.00 88888.00 2016-06-05 17:01:47.125 157 12613.58 104.40 54459.05 88888.00 2016-06-05 17:01:47.250 157 12613.55 104.40 54459.05 88888.00 2016-06-05 17:01:47.375 157 12613.52 104.42 54459.07 88888.00 2016-06-05 17:01:47.500 157 12613.45 104.42 54459.07 88888.00 2016-06-05 17:01:47.625 157 12613.42 104.45 54459.07 88888.00 2016-06-05 17:01:47.750 157 12613.40 104.45 54459.10 88888.00 2016-06-05 17:01:47.875 157 12613.38 104.45 54459.07 88888.00 2016-06-05 17:01:48.000 157 12613.40 104.47 54459.10 88888.00 2016-06-05 17:01:48.125 157 12613.40 104.47 54459.12 88888.00 2016-06-05 17:01:48.250 157 12613.33 104.50 54459.12 88888.00 2016-06-05 17:01:48.375 157 12613.38 104.53 54459.10 88888.00 2016-06-05 17:01:48.500 157 12613.45 104.53 54459.05 88888.00 2016-06-05 17:01:48.625 157 12613.48 104.53 54459.05 88888.00 2016-06-05 17:01:48.750 157 12613.50 104.53 54459.07 88888.00 2016-06-05 17:01:48.875 157 12613.48 104.55 54459.10 88888.00 2016-06-05 17:01:49.000 157 12613.40 104.55 54459.07 88888.00 2016-06-05 17:01:49.125 157 12613.42 104.58 54459.05 88888.00 2016-06-05 17:01:49.250 157 12613.48 104.58 54459.07 88888.00 2016-06-05 17:01:49.375 157 12613.52 104.55 54459.05 88888.00 2016-06-05 17:01:49.500 157 12613.58 104.60 54459.07 88888.00 2016-06-05 17:01:49.625 157 12613.62 104.62 54459.07 88888.00 2016-06-05 17:01:49.750 157 12613.67 104.65 54459.05 88888.00 2016-06-05 17:01:49.875 157 12613.62 104.65 54459.05 88888.00 2016-06-05 17:01:50.000 157 12613.65 104.65 54459.05 88888.00 2016-06-05 17:01:50.125 157 12613.75 104.65 54459.07 88888.00 2016-06-05 17:01:50.250 157 12613.80 104.60 54459.10 88888.00 2016-06-05 17:01:50.375 157 12613.83 104.60 54459.03 88888.00 2016-06-05 17:01:50.500 157 12613.85 104.60 54458.97 88888.00 2016-06-05 17:01:50.625 157 12613.88 104.65 54458.95 88888.00 2016-06-05 17:01:50.750 157 12613.88 104.65 54458.95 88888.00 2016-06-05 17:01:50.875 157 12613.92 104.65 54458.95 88888.00 2016-06-05 17:01:51.000 157 12614.02 104.65 54458.97 88888.00 2016-06-05 17:01:51.125 157 12614.10 104.65 54458.95 88888.00 2016-06-05 17:01:51.250 157 12614.15 104.62 54458.90 88888.00 2016-06-05 17:01:51.375 157 12614.25 104.62 54458.93 88888.00 2016-06-05 17:01:51.500 157 12614.30 104.60 54458.93 88888.00 2016-06-05 17:01:51.625 157 12614.33 104.58 54458.95 88888.00 2016-06-05 17:01:51.750 157 12614.35 104.58 54458.93 88888.00 2016-06-05 17:01:51.875 157 12614.42 104.55 54458.93 88888.00 2016-06-05 17:01:52.000 157 12614.50 104.55 54458.88 88888.00 2016-06-05 17:01:52.125 157 12614.48 104.50 54458.88 88888.00 2016-06-05 17:01:52.250 157 12614.48 104.45 54458.88 88888.00 2016-06-05 17:01:52.375 157 12614.52 104.45 54458.88 88888.00 2016-06-05 17:01:52.500 157 12614.62 104.42 54458.82 88888.00 2016-06-05 17:01:52.625 157 12614.65 104.40 54458.85 88888.00 2016-06-05 17:01:52.750 157 12614.62 104.38 54458.82 88888.00 2016-06-05 17:01:52.875 157 12614.62 104.35 54458.82 88888.00 2016-06-05 17:01:53.000 157 12614.65 104.35 54458.80 88888.00 2016-06-05 17:01:53.125 157 12614.75 104.30 54458.82 88888.00 2016-06-05 17:01:53.250 157 12614.75 104.28 54458.80 88888.00 2016-06-05 17:01:53.375 157 12614.77 104.28 54458.80 88888.00 2016-06-05 17:01:53.500 157 12614.80 104.22 54458.80 88888.00 2016-06-05 17:01:53.625 157 12614.88 104.20 54458.78 88888.00 2016-06-05 17:01:53.750 157 12614.92 104.17 54458.78 88888.00 2016-06-05 17:01:53.875 157 12614.90 104.15 54458.82 88888.00 2016-06-05 17:01:54.000 157 12614.88 104.10 54458.82 88888.00 2016-06-05 17:01:54.125 157 12614.88 104.08 54458.85 88888.00 2016-06-05 17:01:54.250 157 12614.92 104.05 54458.82 88888.00 2016-06-05 17:01:54.375 157 12614.98 104.03 54458.80 88888.00 2016-06-05 17:01:54.500 157 12615.02 104.03 54458.78 88888.00 2016-06-05 17:01:54.625 157 12615.05 104.00 54458.78 88888.00 2016-06-05 17:01:54.750 157 12615.00 103.95 54458.78 88888.00 2016-06-05 17:01:54.875 157 12615.00 103.95 54458.78 88888.00 2016-06-05 17:01:55.000 157 12615.02 103.92 54458.78 88888.00 2016-06-05 17:01:55.125 157 12615.05 103.90 54458.80 88888.00 2016-06-05 17:01:55.250 157 12614.95 103.85 54458.80 88888.00 2016-06-05 17:01:55.375 157 12614.95 103.85 54458.80 88888.00 2016-06-05 17:01:55.500 157 12614.95 103.80 54458.80 88888.00 2016-06-05 17:01:55.625 157 12614.95 103.78 54458.75 88888.00 2016-06-05 17:01:55.750 157 12615.00 103.80 54458.75 88888.00 2016-06-05 17:01:55.875 157 12615.00 103.75 54458.78 88888.00 2016-06-05 17:01:56.000 157 12615.00 103.72 54458.75 88888.00 2016-06-05 17:01:56.125 157 12614.92 103.72 54458.72 88888.00 2016-06-05 17:01:56.250 157 12614.92 103.70 54458.75 88888.00 2016-06-05 17:01:56.375 157 12614.90 103.70 54458.72 88888.00 2016-06-05 17:01:56.500 157 12614.90 103.70 54458.72 88888.00 2016-06-05 17:01:56.625 157 12614.90 103.67 54458.72 88888.00 2016-06-05 17:01:56.750 157 12614.92 103.67 54458.70 88888.00 2016-06-05 17:01:56.875 157 12614.92 103.65 54458.72 88888.00 2016-06-05 17:01:57.000 157 12615.00 103.60 54458.70 88888.00 2016-06-05 17:01:57.125 157 12615.00 103.60 54458.75 88888.00 2016-06-05 17:01:57.250 157 12614.88 103.62 54458.78 88888.00 2016-06-05 17:01:57.375 157 12614.85 103.65 54458.72 88888.00 2016-06-05 17:01:57.500 157 12614.90 103.62 54458.72 88888.00 2016-06-05 17:01:57.625 157 12614.98 103.62 54458.72 88888.00 2016-06-05 17:01:57.750 157 12614.98 103.65 54458.75 88888.00 2016-06-05 17:01:57.875 157 12615.00 103.65 54458.78 88888.00 2016-06-05 17:01:58.000 157 12615.00 103.60 54458.78 88888.00 2016-06-05 17:01:58.125 157 12615.02 103.60 54458.78 88888.00 2016-06-05 17:01:58.250 157 12615.00 103.60 54458.78 88888.00 2016-06-05 17:01:58.375 157 12615.00 103.62 54458.72 88888.00 2016-06-05 17:01:58.500 157 12614.95 103.62 54458.72 88888.00 2016-06-05 17:01:58.625 157 12614.95 103.62 54458.72 88888.00 2016-06-05 17:01:58.750 157 12615.00 103.62 54458.75 88888.00 2016-06-05 17:01:58.875 157 12615.00 103.62 54458.75 88888.00 2016-06-05 17:01:59.000 157 12615.00 103.62 54458.75 88888.00 2016-06-05 17:01:59.125 157 12615.02 103.60 54458.72 88888.00 2016-06-05 17:01:59.250 157 12615.00 103.60 54458.75 88888.00 2016-06-05 17:01:59.375 157 12614.95 103.65 54458.80 88888.00 2016-06-05 17:01:59.500 157 12614.95 103.65 54458.80 88888.00 2016-06-05 17:01:59.625 157 12614.92 103.67 54458.78 88888.00 2016-06-05 17:01:59.750 157 12614.92 103.65 54458.72 88888.00 2016-06-05 17:01:59.875 157 12614.90 103.62 54458.75 88888.00 2016-06-05 17:02:00.000 157 12614.92 103.65 54458.78 88888.00 2016-06-05 17:02:00.125 157 12615.02 103.62 54458.75 88888.00 2016-06-05 17:02:00.250 157 12615.00 103.60 54458.78 88888.00 2016-06-05 17:02:00.375 157 12615.00 103.60 54458.80 88888.00 2016-06-05 17:02:00.500 157 12615.02 103.60 54458.80 88888.00 2016-06-05 17:02:00.625 157 12615.05 103.60 54458.82 88888.00 2016-06-05 17:02:00.750 157 12615.02 103.60 54458.82 88888.00 2016-06-05 17:02:00.875 157 12615.00 103.62 54458.82 88888.00 2016-06-05 17:02:01.000 157 12615.02 103.62 54458.80 88888.00 2016-06-05 17:02:01.125 157 12615.05 103.58 54458.78 88888.00 2016-06-05 17:02:01.250 157 12615.02 103.58 54458.78 88888.00 2016-06-05 17:02:01.375 157 12614.98 103.58 54458.78 88888.00 2016-06-05 17:02:01.500 157 12614.98 103.55 54458.80 88888.00 2016-06-05 17:02:01.625 157 12614.92 103.55 54458.80 88888.00 2016-06-05 17:02:01.750 157 12614.92 103.58 54458.75 88888.00 2016-06-05 17:02:01.875 157 12614.88 103.58 54458.75 88888.00 2016-06-05 17:02:02.000 157 12614.80 103.55 54458.80 88888.00 2016-06-05 17:02:02.125 157 12614.80 103.53 54458.85 88888.00 2016-06-05 17:02:02.250 157 12614.80 103.53 54458.85 88888.00 2016-06-05 17:02:02.375 157 12614.83 103.53 54458.82 88888.00 2016-06-05 17:02:02.500 157 12614.83 103.50 54458.85 88888.00 2016-06-05 17:02:02.625 157 12614.80 103.53 54458.82 88888.00 2016-06-05 17:02:02.750 157 12614.75 103.53 54458.82 88888.00 2016-06-05 17:02:02.875 157 12614.77 103.55 54458.85 88888.00 2016-06-05 17:02:03.000 157 12614.77 103.53 54458.88 88888.00 2016-06-05 17:02:03.125 157 12614.77 103.50 54458.90 88888.00 2016-06-05 17:02:03.250 157 12614.75 103.47 54458.93 88888.00 2016-06-05 17:02:03.375 157 12614.75 103.45 54458.93 88888.00 2016-06-05 17:02:03.500 157 12614.67 103.45 54458.90 88888.00 2016-06-05 17:02:03.625 157 12614.60 103.45 54458.93 88888.00 2016-06-05 17:02:03.750 157 12614.65 103.45 54458.90 88888.00 2016-06-05 17:02:03.875 157 12614.70 103.42 54458.90 88888.00 2016-06-05 17:02:04.000 157 12614.75 103.42 54458.93 88888.00 2016-06-05 17:02:04.125 157 12614.75 103.40 54458.95 88888.00 2016-06-05 17:02:04.250 157 12614.65 103.33 54458.97 88888.00 2016-06-05 17:02:04.375 157 12614.65 103.38 54458.95 88888.00 2016-06-05 17:02:04.500 157 12614.70 103.35 54458.95 88888.00 2016-06-05 17:02:04.625 157 12614.75 103.33 54458.90 88888.00 2016-06-05 17:02:04.750 157 12614.73 103.33 54458.93 88888.00 2016-06-05 17:02:04.875 157 12614.70 103.33 54458.95 88888.00 2016-06-05 17:02:05.000 157 12614.70 103.30 54458.97 88888.00 2016-06-05 17:02:05.125 157 12614.67 103.28 54458.97 88888.00 2016-06-05 17:02:05.250 157 12614.65 103.25 54458.97 88888.00 2016-06-05 17:02:05.375 157 12614.67 103.28 54458.97 88888.00 2016-06-05 17:02:05.500 157 12614.73 103.28 54458.97 88888.00 2016-06-05 17:02:05.625 157 12614.73 103.30 54459.00 88888.00 2016-06-05 17:02:05.750 157 12614.73 103.30 54458.97 88888.00 2016-06-05 17:02:05.875 157 12614.80 103.22 54458.97 88888.00 2016-06-05 17:02:06.000 157 12614.88 103.22 54458.97 88888.00 2016-06-05 17:02:06.125 157 12614.90 103.22 54458.97 88888.00 2016-06-05 17:02:06.250 157 12614.90 103.22 54458.97 88888.00 2016-06-05 17:02:06.375 157 12614.88 103.20 54458.97 88888.00 2016-06-05 17:02:06.500 157 12614.92 103.20 54458.95 88888.00 2016-06-05 17:02:06.625 157 12614.90 103.17 54458.95 88888.00 2016-06-05 17:02:06.750 157 12614.92 103.17 54458.95 88888.00 2016-06-05 17:02:06.875 157 12614.98 103.20 54458.93 88888.00 2016-06-05 17:02:07.000 157 12614.98 103.20 54458.95 88888.00 2016-06-05 17:02:07.125 157 12615.00 103.17 54458.95 88888.00 2016-06-05 17:02:07.250 157 12615.08 103.17 54458.93 88888.00 2016-06-05 17:02:07.375 157 12615.12 103.15 54458.90 88888.00 2016-06-05 17:02:07.500 157 12615.15 103.15 54458.90 88888.00 2016-06-05 17:02:07.625 157 12615.17 103.15 54458.93 88888.00 2016-06-05 17:02:07.750 157 12615.20 103.17 54458.95 88888.00 2016-06-05 17:02:07.875 157 12615.23 103.15 54458.97 88888.00 2016-06-05 17:02:08.000 157 12615.33 103.10 54458.97 88888.00 2016-06-05 17:02:08.125 157 12615.35 103.10 54458.97 88888.00 2016-06-05 17:02:08.250 157 12615.30 103.05 54458.97 88888.00 2016-06-05 17:02:08.375 157 12615.30 103.08 54458.97 88888.00 2016-06-05 17:02:08.500 157 12615.38 103.08 54458.97 88888.00 2016-06-05 17:02:08.625 157 12615.40 103.08 54458.97 88888.00 2016-06-05 17:02:08.750 157 12615.42 103.03 54458.97 88888.00 2016-06-05 17:02:08.875 157 12615.45 103.03 54458.97 88888.00 2016-06-05 17:02:09.000 157 12615.40 103.00 54458.97 88888.00 2016-06-05 17:02:09.125 157 12615.35 103.00 54459.00 88888.00 2016-06-05 17:02:09.250 157 12615.35 102.95 54458.95 88888.00 2016-06-05 17:02:09.375 157 12615.40 102.95 54459.00 88888.00 2016-06-05 17:02:09.500 157 12615.42 102.95 54459.00 88888.00 2016-06-05 17:02:09.625 157 12615.42 102.92 54459.00 88888.00 2016-06-05 17:02:09.750 157 12615.45 102.92 54458.97 88888.00 2016-06-05 17:02:09.875 157 12615.42 102.88 54459.00 88888.00 2016-06-05 17:02:10.000 157 12615.45 102.85 54459.00 88888.00 2016-06-05 17:02:10.125 157 12615.50 102.85 54459.03 88888.00 2016-06-05 17:02:10.250 157 12615.48 102.83 54459.03 88888.00 2016-06-05 17:02:10.375 157 12615.45 102.85 54459.00 88888.00 2016-06-05 17:02:10.500 157 12615.40 102.88 54459.00 88888.00 2016-06-05 17:02:10.625 157 12615.42 102.85 54459.03 88888.00 2016-06-05 17:02:10.750 157 12615.42 102.80 54459.05 88888.00 2016-06-05 17:02:10.875 157 12615.42 102.78 54459.05 88888.00 2016-06-05 17:02:11.000 157 12615.38 102.78 54459.03 88888.00 2016-06-05 17:02:11.125 157 12615.33 102.72 54459.05 88888.00 2016-06-05 17:02:11.250 157 12615.30 102.70 54459.03 88888.00 2016-06-05 17:02:11.375 157 12615.33 102.70 54459.03 88888.00 2016-06-05 17:02:11.500 157 12615.30 102.67 54459.05 88888.00 2016-06-05 17:02:11.625 157 12615.23 102.65 54459.05 88888.00 2016-06-05 17:02:11.750 157 12615.15 102.62 54459.05 88888.00 2016-06-05 17:02:11.875 157 12615.23 102.62 54459.03 88888.00 2016-06-05 17:02:12.000 157 12615.27 102.60 54459.03 88888.00 2016-06-05 17:02:12.125 157 12615.25 102.58 54459.07 88888.00 2016-06-05 17:02:12.250 157 12615.20 102.55 54459.10 88888.00 2016-06-05 17:02:12.375 157 12615.17 102.55 54459.07 88888.00 2016-06-05 17:02:12.500 157 12615.15 102.58 54459.10 88888.00 2016-06-05 17:02:12.625 157 12615.10 102.60 54459.10 88888.00 2016-06-05 17:02:12.750 157 12615.05 102.58 54459.12 88888.00 2016-06-05 17:02:12.875 157 12615.02 102.55 54459.12 88888.00 2016-06-05 17:02:13.000 157 12615.02 102.53 54459.10 88888.00 2016-06-05 17:02:13.125 157 12615.02 102.58 54459.12 88888.00 2016-06-05 17:02:13.250 157 12615.00 102.55 54459.12 88888.00 2016-06-05 17:02:13.375 157 12614.92 102.55 54459.15 88888.00 2016-06-05 17:02:13.500 157 12614.83 102.53 54459.18 88888.00 2016-06-05 17:02:13.625 157 12614.83 102.55 54459.15 88888.00 2016-06-05 17:02:13.750 157 12614.83 102.55 54459.15 88888.00 2016-06-05 17:02:13.875 157 12614.83 102.58 54459.15 88888.00 2016-06-05 17:02:14.000 157 12614.77 102.58 54459.18 88888.00 2016-06-05 17:02:14.125 157 12614.73 102.60 54459.20 88888.00 2016-06-05 17:02:14.250 157 12614.73 102.60 54459.28 88888.00 2016-06-05 17:02:14.375 157 12614.77 102.60 54459.25 88888.00 2016-06-05 17:02:14.500 157 12614.70 102.60 54459.22 88888.00 2016-06-05 17:02:14.625 157 12614.65 102.60 54459.22 88888.00 2016-06-05 17:02:14.750 157 12614.67 102.60 54459.22 88888.00 2016-06-05 17:02:14.875 157 12614.65 102.60 54459.22 88888.00 2016-06-05 17:02:15.000 157 12614.62 102.62 54459.22 88888.00 2016-06-05 17:02:15.125 157 12614.65 102.65 54459.22 88888.00 2016-06-05 17:02:15.250 157 12614.55 102.67 54459.25 88888.00 2016-06-05 17:02:15.375 157 12614.52 102.70 54459.28 88888.00 2016-06-05 17:02:15.500 157 12614.50 102.72 54459.30 88888.00 2016-06-05 17:02:15.625 157 12614.48 102.72 54459.28 88888.00 2016-06-05 17:02:15.750 157 12614.42 102.75 54459.25 88888.00 2016-06-05 17:02:15.875 157 12614.40 102.80 54459.25 88888.00 2016-06-05 17:02:16.000 157 12614.40 102.80 54459.28 88888.00 2016-06-05 17:02:16.125 157 12614.38 102.83 54459.28 88888.00 2016-06-05 17:02:16.250 157 12614.35 102.83 54459.32 88888.00 2016-06-05 17:02:16.375 157 12614.33 102.85 54459.35 88888.00 2016-06-05 17:02:16.500 157 12614.33 102.88 54459.32 88888.00 2016-06-05 17:02:16.625 157 12614.35 102.88 54459.32 88888.00 2016-06-05 17:02:16.750 157 12614.35 102.90 54459.30 88888.00 2016-06-05 17:02:16.875 157 12614.33 102.92 54459.32 88888.00 2016-06-05 17:02:17.000 157 12614.33 102.95 54459.32 88888.00 2016-06-05 17:02:17.125 157 12614.33 103.00 54459.35 88888.00 2016-06-05 17:02:17.250 157 12614.27 103.00 54459.38 88888.00 2016-06-05 17:02:17.375 157 12614.30 103.05 54459.38 88888.00 2016-06-05 17:02:17.500 157 12614.17 103.08 54459.35 88888.00 2016-06-05 17:02:17.625 157 12614.15 103.05 54459.35 88888.00 2016-06-05 17:02:17.750 157 12614.15 103.08 54459.38 88888.00 2016-06-05 17:02:17.875 157 12614.10 103.05 54459.40 88888.00 2016-06-05 17:02:18.000 157 12614.08 103.10 54459.40 88888.00 2016-06-05 17:02:18.125 157 12614.10 103.15 54459.43 88888.00 2016-06-05 17:02:18.250 157 12614.08 103.20 54459.43 88888.00 2016-06-05 17:02:18.375 157 12614.02 103.22 54459.43 88888.00 2016-06-05 17:02:18.500 157 12614.02 103.20 54459.43 88888.00 2016-06-05 17:02:18.625 157 12614.00 103.22 54459.40 88888.00 2016-06-05 17:02:18.750 157 12613.92 103.22 54459.40 88888.00 2016-06-05 17:02:18.875 157 12613.88 103.22 54459.43 88888.00 2016-06-05 17:02:19.000 157 12613.88 103.25 54459.43 88888.00 2016-06-05 17:02:19.125 157 12613.80 103.28 54459.47 88888.00 2016-06-05 17:02:19.250 157 12613.73 103.28 54459.47 88888.00 2016-06-05 17:02:19.375 157 12613.62 103.28 54459.47 88888.00 2016-06-05 17:02:19.500 157 12613.58 103.28 54459.45 88888.00 2016-06-05 17:02:19.625 157 12613.60 103.28 54459.47 88888.00 2016-06-05 17:02:19.750 157 12613.55 103.28 54459.53 88888.00 2016-06-05 17:02:19.875 157 12613.52 103.28 54459.53 88888.00 2016-06-05 17:02:20.000 157 12613.42 103.28 54459.53 88888.00 2016-06-05 17:02:20.125 157 12613.38 103.30 54459.53 88888.00 2016-06-05 17:02:20.250 157 12613.35 103.33 54459.55 88888.00 2016-06-05 17:02:20.375 157 12613.38 103.30 54459.55 88888.00 2016-06-05 17:02:20.500 157 12613.33 103.30 54459.57 88888.00 2016-06-05 17:02:20.625 157 12613.25 103.33 54459.60 88888.00 2016-06-05 17:02:20.750 157 12613.15 103.33 54459.60 88888.00 2016-06-05 17:02:20.875 157 12613.08 103.28 54459.57 88888.00 2016-06-05 17:02:21.000 157 12613.05 103.30 54459.55 88888.00 2016-06-05 17:02:21.125 157 12613.00 103.35 54459.57 88888.00 2016-06-05 17:02:21.250 157 12612.95 103.33 54459.62 88888.00 2016-06-05 17:02:21.375 157 12612.95 103.33 54459.60 88888.00 2016-06-05 17:02:21.500 157 12612.95 103.33 54459.65 88888.00 2016-06-05 17:02:21.625 157 12612.92 103.33 54459.65 88888.00 2016-06-05 17:02:21.750 157 12612.88 103.35 54459.65 88888.00 2016-06-05 17:02:21.875 157 12612.83 103.35 54459.65 88888.00 2016-06-05 17:02:22.000 157 12612.80 103.38 54459.62 88888.00 2016-06-05 17:02:22.125 157 12612.75 103.38 54459.62 88888.00 2016-06-05 17:02:22.250 157 12612.73 103.38 54459.65 88888.00 2016-06-05 17:02:22.375 157 12612.73 103.38 54459.68 88888.00 2016-06-05 17:02:22.500 157 12612.70 103.38 54459.70 88888.00 2016-06-05 17:02:22.625 157 12612.62 103.42 54459.68 88888.00 2016-06-05 17:02:22.750 157 12612.55 103.45 54459.70 88888.00 2016-06-05 17:02:22.875 157 12612.50 103.45 54459.70 88888.00 2016-06-05 17:02:23.000 157 12612.48 103.45 54459.68 88888.00 2016-06-05 17:02:23.125 157 12612.45 103.47 54459.70 88888.00 2016-06-05 17:02:23.250 157 12612.33 103.47 54459.68 88888.00 2016-06-05 17:02:23.375 157 12612.30 103.53 54459.70 88888.00 2016-06-05 17:02:23.500 157 12612.27 103.53 54459.72 88888.00 2016-06-05 17:02:23.625 157 12612.27 103.58 54459.72 88888.00 2016-06-05 17:02:23.750 157 12612.33 103.60 54459.75 88888.00 2016-06-05 17:02:23.875 157 12612.33 103.62 54459.78 88888.00 2016-06-05 17:02:24.000 157 12612.33 103.65 54459.75 88888.00 2016-06-05 17:02:24.125 157 12612.27 103.67 54459.75 88888.00 2016-06-05 17:02:24.250 157 12612.30 103.70 54459.78 88888.00 2016-06-05 17:02:24.375 157 12612.33 103.72 54459.78 88888.00 2016-06-05 17:02:24.500 157 12612.35 103.72 54459.78 88888.00 2016-06-05 17:02:24.625 157 12612.30 103.75 54459.72 88888.00 2016-06-05 17:02:24.750 157 12612.33 103.80 54459.75 88888.00 2016-06-05 17:02:24.875 157 12612.35 103.83 54459.72 88888.00 2016-06-05 17:02:25.000 157 12612.33 103.83 54459.72 88888.00 2016-06-05 17:02:25.125 157 12612.25 103.90 54459.75 88888.00 2016-06-05 17:02:25.250 157 12612.27 103.95 54459.78 88888.00 2016-06-05 17:02:25.375 157 12612.33 104.00 54459.75 88888.00 2016-06-05 17:02:25.500 157 12612.38 103.97 54459.75 88888.00 2016-06-05 17:02:25.625 157 12612.40 104.00 54459.72 88888.00 2016-06-05 17:02:25.750 157 12612.40 104.05 54459.75 88888.00 2016-06-05 17:02:25.875 157 12612.35 104.08 54459.75 88888.00 2016-06-05 17:02:26.000 157 12612.40 104.10 54459.72 88888.00 2016-06-05 17:02:26.125 157 12612.42 104.12 54459.72 88888.00 2016-06-05 17:02:26.250 157 12612.48 104.10 54459.72 88888.00 2016-06-05 17:02:26.375 157 12612.50 104.15 54459.72 88888.00 2016-06-05 17:02:26.500 157 12612.52 104.22 54459.72 88888.00 2016-06-05 17:02:26.625 157 12612.52 104.25 54459.70 88888.00 2016-06-05 17:02:26.750 157 12612.52 104.28 54459.70 88888.00 2016-06-05 17:02:26.875 157 12612.58 104.25 54459.72 88888.00 2016-06-05 17:02:27.000 157 12612.55 104.30 54459.70 88888.00 2016-06-05 17:02:27.125 157 12612.58 104.33 54459.72 88888.00 2016-06-05 17:02:27.250 157 12612.52 104.33 54459.72 88888.00 2016-06-05 17:02:27.375 157 12612.55 104.30 54459.72 88888.00 2016-06-05 17:02:27.500 157 12612.55 104.35 54459.72 88888.00 2016-06-05 17:02:27.625 157 12612.58 104.40 54459.70 88888.00 2016-06-05 17:02:27.750 157 12612.60 104.42 54459.70 88888.00 2016-06-05 17:02:27.875 157 12612.55 104.45 54459.70 88888.00 2016-06-05 17:02:28.000 157 12612.52 104.45 54459.70 88888.00 2016-06-05 17:02:28.125 157 12612.62 104.45 54459.68 88888.00 2016-06-05 17:02:28.250 157 12612.73 104.50 54459.70 88888.00 2016-06-05 17:02:28.375 157 12612.70 104.50 54459.70 88888.00 2016-06-05 17:02:28.500 157 12612.65 104.50 54459.68 88888.00 2016-06-05 17:02:28.625 157 12612.62 104.47 54459.68 88888.00 2016-06-05 17:02:28.750 157 12612.62 104.45 54459.65 88888.00 2016-06-05 17:02:28.875 157 12612.62 104.50 54459.68 88888.00 2016-06-05 17:02:29.000 157 12612.62 104.53 54459.70 88888.00 2016-06-05 17:02:29.125 157 12612.67 104.50 54459.70 88888.00 2016-06-05 17:02:29.250 157 12612.67 104.50 54459.72 88888.00 2016-06-05 17:02:29.375 157 12612.67 104.50 54459.68 88888.00 2016-06-05 17:02:29.500 157 12612.70 104.50 54459.70 88888.00 2016-06-05 17:02:29.625 157 12612.65 104.45 54459.68 88888.00 2016-06-05 17:02:29.750 157 12612.60 104.42 54459.68 88888.00 2016-06-05 17:02:29.875 157 12612.60 104.45 54459.70 88888.00 2016-06-05 17:02:30.000 157 12612.58 104.45 54459.68 88888.00 2016-06-05 17:02:30.125 157 12612.52 104.42 54459.68 88888.00 2016-06-05 17:02:30.250 157 12612.40 104.40 54459.70 88888.00 2016-06-05 17:02:30.375 157 12612.40 104.40 54459.70 88888.00 2016-06-05 17:02:30.500 157 12612.45 104.40 54459.68 88888.00 2016-06-05 17:02:30.625 157 12612.48 104.35 54459.68 88888.00 2016-06-05 17:02:30.750 157 12612.42 104.35 54459.70 88888.00 2016-06-05 17:02:30.875 157 12612.33 104.33 54459.72 88888.00 2016-06-05 17:02:31.000 157 12612.27 104.33 54459.72 88888.00 2016-06-05 17:02:31.125 157 12612.25 104.28 54459.75 88888.00 2016-06-05 17:02:31.250 157 12612.23 104.25 54459.78 88888.00 2016-06-05 17:02:31.375 157 12612.27 104.28 54459.78 88888.00 2016-06-05 17:02:31.500 157 12612.23 104.25 54459.78 88888.00 2016-06-05 17:02:31.625 157 12612.15 104.25 54459.78 88888.00 2016-06-05 17:02:31.750 157 12612.15 104.25 54459.80 88888.00 2016-06-05 17:02:31.875 157 12612.08 104.22 54459.78 88888.00 2016-06-05 17:02:32.000 157 12612.08 104.20 54459.78 88888.00 2016-06-05 17:02:32.125 157 12612.02 104.22 54459.80 88888.00 2016-06-05 17:02:32.250 157 12611.95 104.17 54459.82 88888.00 2016-06-05 17:02:32.375 157 12611.92 104.12 54459.82 88888.00 2016-06-05 17:02:32.500 157 12611.95 104.10 54459.85 88888.00 2016-06-05 17:02:32.625 157 12611.95 104.12 54459.82 88888.00 2016-06-05 17:02:32.750 157 12611.90 104.15 54459.82 88888.00 2016-06-05 17:02:32.875 157 12611.77 104.15 54459.85 88888.00 2016-06-05 17:02:33.000 157 12611.73 104.12 54459.85 88888.00 2016-06-05 17:02:33.125 157 12611.70 104.15 54459.88 88888.00 2016-06-05 17:02:33.250 157 12611.70 104.10 54459.90 88888.00 2016-06-05 17:02:33.375 157 12611.70 104.10 54459.88 88888.00 2016-06-05 17:02:33.500 157 12611.67 104.12 54459.88 88888.00 2016-06-05 17:02:33.625 157 12611.62 104.15 54459.88 88888.00 2016-06-05 17:02:33.750 157 12611.62 104.12 54459.85 88888.00 2016-06-05 17:02:33.875 157 12611.65 104.15 54459.85 88888.00 2016-06-05 17:02:34.000 157 12611.62 104.12 54459.85 88888.00 2016-06-05 17:02:34.125 157 12611.60 104.12 54459.90 88888.00 2016-06-05 17:02:34.250 157 12611.62 104.12 54459.93 88888.00 2016-06-05 17:02:34.375 157 12611.62 104.12 54459.90 88888.00 2016-06-05 17:02:34.500 157 12611.60 104.15 54459.88 88888.00 2016-06-05 17:02:34.625 157 12611.52 104.20 54459.88 88888.00 2016-06-05 17:02:34.750 157 12611.52 104.25 54459.88 88888.00 2016-06-05 17:02:34.875 157 12611.55 104.22 54459.88 88888.00 2016-06-05 17:02:35.000 157 12611.52 104.25 54459.90 88888.00 2016-06-05 17:02:35.125 157 12611.55 104.28 54459.93 88888.00 2016-06-05 17:02:35.250 157 12611.55 104.28 54459.90 88888.00 2016-06-05 17:02:35.375 157 12611.60 104.30 54459.88 88888.00 2016-06-05 17:02:35.500 157 12611.58 104.30 54459.85 88888.00 2016-06-05 17:02:35.625 157 12611.60 104.33 54459.85 88888.00 2016-06-05 17:02:35.750 157 12611.60 104.35 54459.88 88888.00 2016-06-05 17:02:35.875 157 12611.62 104.38 54459.88 88888.00 2016-06-05 17:02:36.000 157 12611.67 104.35 54459.88 88888.00 2016-06-05 17:02:36.125 157 12611.65 104.33 54459.88 88888.00 2016-06-05 17:02:36.250 157 12611.65 104.33 54459.88 88888.00 2016-06-05 17:02:36.375 157 12611.70 104.33 54459.85 88888.00 2016-06-05 17:02:36.500 157 12611.70 104.35 54459.88 88888.00 2016-06-05 17:02:36.625 157 12611.67 104.33 54459.85 88888.00 2016-06-05 17:02:36.750 157 12611.70 104.33 54459.85 88888.00 2016-06-05 17:02:36.875 157 12611.73 104.33 54459.85 88888.00 2016-06-05 17:02:37.000 157 12611.75 104.33 54459.85 88888.00 2016-06-05 17:02:37.125 157 12611.73 104.33 54459.82 88888.00 2016-06-05 17:02:37.250 157 12611.80 104.30 54459.82 88888.00 2016-06-05 17:02:37.375 157 12611.80 104.30 54459.82 88888.00 2016-06-05 17:02:37.500 157 12611.80 104.30 54459.82 88888.00 2016-06-05 17:02:37.625 157 12611.75 104.30 54459.80 88888.00 2016-06-05 17:02:37.750 157 12611.75 104.28 54459.80 88888.00 2016-06-05 17:02:37.875 157 12611.77 104.22 54459.80 88888.00 2016-06-05 17:02:38.000 157 12611.80 104.22 54459.78 88888.00 2016-06-05 17:02:38.125 157 12611.88 104.20 54459.72 88888.00 2016-06-05 17:02:38.250 157 12611.88 104.17 54459.75 88888.00 2016-06-05 17:02:38.375 157 12611.88 104.15 54459.78 88888.00 2016-06-05 17:02:38.500 157 12611.90 104.15 54459.78 88888.00 2016-06-05 17:02:38.625 157 12611.98 104.10 54459.78 88888.00 2016-06-05 17:02:38.750 157 12611.95 104.08 54459.72 88888.00 2016-06-05 17:02:38.875 157 12611.92 104.05 54459.70 88888.00 2016-06-05 17:02:39.000 157 12611.90 104.03 54459.70 88888.00 2016-06-05 17:02:39.125 157 12611.85 103.95 54459.75 88888.00 2016-06-05 17:02:39.250 157 12611.88 103.90 54459.72 88888.00 2016-06-05 17:02:39.375 157 12611.92 103.88 54459.72 88888.00 2016-06-05 17:02:39.500 157 12611.90 103.85 54459.72 88888.00 2016-06-05 17:02:39.625 157 12611.90 103.85 54459.70 88888.00 2016-06-05 17:02:39.750 157 12611.88 103.83 54459.72 88888.00 2016-06-05 17:02:39.875 157 12611.92 103.75 54459.75 88888.00 2016-06-05 17:02:40.000 157 12611.90 103.67 54459.75 88888.00 2016-06-05 17:02:40.125 157 12611.90 103.67 54459.78 88888.00 2016-06-05 17:02:40.250 157 12611.90 103.67 54459.70 88888.00 2016-06-05 17:02:40.375 157 12611.90 103.62 54459.70 88888.00 2016-06-05 17:02:40.500 157 12611.83 103.55 54459.72 88888.00 2016-06-05 17:02:40.625 157 12611.77 103.58 54459.72 88888.00 2016-06-05 17:02:40.750 157 12611.73 103.53 54459.75 88888.00 2016-06-05 17:02:40.875 157 12611.73 103.50 54459.78 88888.00 2016-06-05 17:02:41.000 157 12611.77 103.47 54459.80 88888.00 2016-06-05 17:02:41.125 157 12611.65 103.45 54459.75 88888.00 2016-06-05 17:02:41.250 157 12611.50 103.40 54459.78 88888.00 2016-06-05 17:02:41.375 157 12611.50 103.40 54459.82 88888.00 2016-06-05 17:02:41.500 157 12611.50 103.38 54459.82 88888.00 2016-06-05 17:02:41.625 157 12611.42 103.35 54459.80 88888.00 2016-06-05 17:02:41.750 157 12611.40 103.35 54459.80 88888.00 2016-06-05 17:02:41.875 157 12611.33 103.35 54459.82 88888.00 2016-06-05 17:02:42.000 157 12611.25 103.33 54459.85 88888.00 2016-06-05 17:02:42.125 157 12611.23 103.35 54459.85 88888.00 2016-06-05 17:02:42.250 157 12611.17 103.33 54459.85 88888.00 2016-06-05 17:02:42.375 157 12611.15 103.33 54459.85 88888.00 2016-06-05 17:02:42.500 157 12611.12 103.30 54459.90 88888.00 2016-06-05 17:02:42.625 157 12611.08 103.33 54459.88 88888.00 2016-06-05 17:02:42.750 157 12611.02 103.30 54459.88 88888.00 2016-06-05 17:02:42.875 157 12610.95 103.35 54459.90 88888.00 2016-06-05 17:02:43.000 157 12610.88 103.35 54459.90 88888.00 2016-06-05 17:02:43.125 157 12610.80 103.38 54459.90 88888.00 2016-06-05 17:02:43.250 157 12610.75 103.40 54459.93 88888.00 2016-06-05 17:02:43.375 157 12610.73 103.45 54459.93 88888.00 2016-06-05 17:02:43.500 157 12610.70 103.50 54459.95 88888.00 2016-06-05 17:02:43.625 157 12610.70 103.53 54459.95 88888.00 2016-06-05 17:02:43.750 157 12610.65 103.55 54459.97 88888.00 2016-06-05 17:02:43.875 157 12610.55 103.60 54459.97 88888.00 2016-06-05 17:02:44.000 157 12610.50 103.65 54459.95 88888.00 2016-06-05 17:02:44.125 157 12610.50 103.65 54459.97 88888.00 2016-06-05 17:02:44.250 157 12610.45 103.65 54459.95 88888.00 2016-06-05 17:02:44.375 157 12610.42 103.65 54459.95 88888.00 2016-06-05 17:02:44.500 157 12610.33 103.70 54459.95 88888.00 2016-06-05 17:02:44.625 157 12610.27 103.72 54459.95 88888.00 2016-06-05 17:02:44.750 157 12610.25 103.80 54459.95 88888.00 2016-06-05 17:02:44.875 157 12610.27 103.85 54460.00 88888.00 2016-06-05 17:02:45.000 157 12610.25 103.90 54459.97 88888.00 2016-06-05 17:02:45.125 157 12610.20 103.97 54459.97 88888.00 2016-06-05 17:02:45.250 157 12610.17 103.97 54460.00 88888.00 2016-06-05 17:02:45.375 157 12610.20 104.00 54460.00 88888.00 2016-06-05 17:02:45.500 157 12610.10 104.05 54460.00 88888.00 2016-06-05 17:02:45.625 157 12610.08 104.12 54460.00 88888.00 2016-06-05 17:02:45.750 157 12610.10 104.17 54459.97 88888.00 2016-06-05 17:02:45.875 157 12610.15 104.20 54460.00 88888.00 2016-06-05 17:02:46.000 157 12610.10 104.22 54459.97 88888.00 2016-06-05 17:02:46.125 157 12610.10 104.25 54459.97 88888.00 2016-06-05 17:02:46.250 157 12610.05 104.28 54460.00 88888.00 2016-06-05 17:02:46.375 157 12610.02 104.33 54460.00 88888.00 2016-06-05 17:02:46.500 157 12610.00 104.38 54460.00 88888.00 2016-06-05 17:02:46.625 157 12610.02 104.38 54460.03 88888.00 2016-06-05 17:02:46.750 157 12609.98 104.40 54460.03 88888.00 2016-06-05 17:02:46.875 157 12609.85 104.45 54460.00 88888.00 2016-06-05 17:02:47.000 157 12609.80 104.50 54459.97 88888.00 2016-06-05 17:02:47.125 157 12609.85 104.55 54459.97 88888.00 2016-06-05 17:02:47.250 157 12609.85 104.55 54460.03 88888.00 2016-06-05 17:02:47.375 157 12609.88 104.55 54460.05 88888.00 2016-06-05 17:02:47.500 157 12609.85 104.58 54460.05 88888.00 2016-06-05 17:02:47.625 157 12609.85 104.62 54460.03 88888.00 2016-06-05 17:02:47.750 157 12609.88 104.67 54460.05 88888.00 2016-06-05 17:02:47.875 157 12609.90 104.65 54460.03 88888.00 2016-06-05 17:02:48.000 157 12609.85 104.65 54460.03 88888.00 2016-06-05 17:02:48.125 157 12609.83 104.62 54460.05 88888.00 2016-06-05 17:02:48.250 157 12609.83 104.62 54460.05 88888.00 2016-06-05 17:02:48.375 157 12609.75 104.65 54460.03 88888.00 2016-06-05 17:02:48.500 157 12609.70 104.65 54460.05 88888.00 2016-06-05 17:02:48.625 157 12609.73 104.65 54460.05 88888.00 2016-06-05 17:02:48.750 157 12609.73 104.62 54460.05 88888.00 2016-06-05 17:02:48.875 157 12609.75 104.58 54460.03 88888.00 2016-06-05 17:02:49.000 157 12609.77 104.58 54460.00 88888.00 2016-06-05 17:02:49.125 157 12609.77 104.62 54460.00 88888.00 2016-06-05 17:02:49.250 157 12609.73 104.60 54460.03 88888.00 2016-06-05 17:02:49.375 157 12609.77 104.60 54460.03 88888.00 2016-06-05 17:02:49.500 157 12609.80 104.60 54460.03 88888.00 2016-06-05 17:02:49.625 157 12609.73 104.60 54460.03 88888.00 2016-06-05 17:02:49.750 157 12609.73 104.58 54459.97 88888.00 2016-06-05 17:02:49.875 157 12609.73 104.58 54459.97 88888.00 2016-06-05 17:02:50.000 157 12609.70 104.58 54460.00 88888.00 2016-06-05 17:02:50.125 157 12609.65 104.58 54460.00 88888.00 2016-06-05 17:02:50.250 157 12609.70 104.58 54460.03 88888.00 2016-06-05 17:02:50.375 157 12609.77 104.53 54460.03 88888.00 2016-06-05 17:02:50.500 157 12609.70 104.53 54460.00 88888.00 2016-06-05 17:02:50.625 157 12609.70 104.53 54460.00 88888.00 2016-06-05 17:02:50.750 157 12609.73 104.53 54459.97 88888.00 2016-06-05 17:02:50.875 157 12609.75 104.53 54459.97 88888.00 2016-06-05 17:02:51.000 157 12609.75 104.50 54460.00 88888.00 2016-06-05 17:02:51.125 157 12609.77 104.47 54460.00 88888.00 2016-06-05 17:02:51.250 157 12609.77 104.45 54460.00 88888.00 2016-06-05 17:02:51.375 157 12609.77 104.45 54460.00 88888.00 2016-06-05 17:02:51.500 157 12609.80 104.47 54460.00 88888.00 2016-06-05 17:02:51.625 157 12609.80 104.42 54460.00 88888.00 2016-06-05 17:02:51.750 157 12609.77 104.42 54459.97 88888.00 2016-06-05 17:02:51.875 157 12609.77 104.42 54459.95 88888.00 2016-06-05 17:02:52.000 157 12609.75 104.42 54459.95 88888.00 2016-06-05 17:02:52.125 157 12609.70 104.42 54459.95 88888.00 2016-06-05 17:02:52.250 157 12609.70 104.38 54459.95 88888.00 2016-06-05 17:02:52.375 157 12609.67 104.38 54459.93 88888.00 2016-06-05 17:02:52.500 157 12609.67 104.38 54459.90 88888.00 2016-06-05 17:02:52.625 157 12609.65 104.40 54459.90 88888.00 2016-06-05 17:02:52.750 157 12609.60 104.40 54459.90 88888.00 2016-06-05 17:02:52.875 157 12609.62 104.40 54459.90 88888.00 2016-06-05 17:02:53.000 157 12609.67 104.40 54459.88 88888.00 2016-06-05 17:02:53.125 157 12609.65 104.40 54459.90 88888.00 2016-06-05 17:02:53.250 157 12609.62 104.40 54459.93 88888.00 2016-06-05 17:02:53.375 157 12609.65 104.40 54459.90 88888.00 2016-06-05 17:02:53.500 157 12609.65 104.42 54459.93 88888.00 2016-06-05 17:02:53.625 157 12609.65 104.42 54459.90 88888.00 2016-06-05 17:02:53.750 157 12609.65 104.45 54459.88 88888.00 2016-06-05 17:02:53.875 157 12609.62 104.47 54459.90 88888.00 2016-06-05 17:02:54.000 157 12609.60 104.45 54459.88 88888.00 2016-06-05 17:02:54.125 157 12609.60 104.47 54459.88 88888.00 2016-06-05 17:02:54.250 157 12609.58 104.50 54459.85 88888.00 2016-06-05 17:02:54.375 157 12609.62 104.53 54459.85 88888.00 2016-06-05 17:02:54.500 157 12609.67 104.55 54459.85 88888.00 2016-06-05 17:02:54.625 157 12609.65 104.55 54459.85 88888.00 2016-06-05 17:02:54.750 157 12609.58 104.55 54459.85 88888.00 2016-06-05 17:02:54.875 157 12609.58 104.55 54459.85 88888.00 2016-06-05 17:02:55.000 157 12609.65 104.55 54459.82 88888.00 2016-06-05 17:02:55.125 157 12609.75 104.58 54459.78 88888.00 2016-06-05 17:02:55.250 157 12609.75 104.55 54459.78 88888.00 2016-06-05 17:02:55.375 157 12609.73 104.58 54459.82 88888.00 2016-06-05 17:02:55.500 157 12609.67 104.62 54459.85 88888.00 2016-06-05 17:02:55.625 157 12609.65 104.62 54459.82 88888.00 2016-06-05 17:02:55.750 157 12609.67 104.65 54459.78 88888.00 2016-06-05 17:02:55.875 157 12609.75 104.65 54459.75 88888.00 2016-06-05 17:02:56.000 157 12609.77 104.62 54459.75 88888.00 2016-06-05 17:02:56.125 157 12609.73 104.62 54459.80 88888.00 2016-06-05 17:02:56.250 157 12609.70 104.67 54459.78 88888.00 2016-06-05 17:02:56.375 157 12609.70 104.70 54459.78 88888.00 2016-06-05 17:02:56.500 157 12609.73 104.70 54459.80 88888.00 2016-06-05 17:02:56.625 157 12609.77 104.70 54459.80 88888.00 2016-06-05 17:02:56.750 157 12609.75 104.72 54459.80 88888.00 2016-06-05 17:02:56.875 157 12609.73 104.72 54459.78 88888.00 2016-06-05 17:02:57.000 157 12609.73 104.72 54459.78 88888.00 2016-06-05 17:02:57.125 157 12609.75 104.75 54459.75 88888.00 2016-06-05 17:02:57.250 157 12609.73 104.78 54459.75 88888.00 2016-06-05 17:02:57.375 157 12609.67 104.80 54459.72 88888.00 2016-06-05 17:02:57.500 157 12609.70 104.78 54459.75 88888.00 2016-06-05 17:02:57.625 157 12609.62 104.80 54459.78 88888.00 2016-06-05 17:02:57.750 157 12609.60 104.83 54459.78 88888.00 2016-06-05 17:02:57.875 157 12609.62 104.83 54459.78 88888.00 2016-06-05 17:02:58.000 157 12609.60 104.85 54459.72 88888.00 2016-06-05 17:02:58.125 157 12609.58 104.85 54459.75 88888.00 2016-06-05 17:02:58.250 157 12609.52 104.85 54459.78 88888.00 2016-06-05 17:02:58.375 157 12609.60 104.90 54459.78 88888.00 2016-06-05 17:02:58.500 157 12609.60 104.92 54459.78 88888.00 2016-06-05 17:02:58.625 157 12609.50 104.90 54459.72 88888.00 2016-06-05 17:02:58.750 157 12609.45 104.92 54459.72 88888.00 2016-06-05 17:02:58.875 157 12609.38 104.95 54459.70 88888.00 2016-06-05 17:02:59.000 157 12609.38 104.95 54459.70 88888.00 2016-06-05 17:02:59.125 157 12609.38 105.00 54459.70 88888.00 2016-06-05 17:02:59.250 157 12609.42 105.03 54459.72 88888.00 2016-06-05 17:02:59.375 157 12609.42 105.00 54459.72 88888.00 2016-06-05 17:02:59.500 157 12609.38 105.03 54459.72 88888.00 2016-06-05 17:02:59.625 157 12609.33 105.08 54459.72 88888.00 2016-06-05 17:02:59.750 157 12609.27 105.08 54459.70 88888.00 2016-06-05 17:02:59.875 157 12609.33 105.08 54459.70 88888.00 2016-06-05 17:03:00.000 157 12609.33 105.10 54459.70 88888.00 2016-06-05 17:03:00.125 157 12609.35 105.12 54459.72 88888.00 2016-06-05 17:03:00.250 157 12609.30 105.10 54459.72 88888.00 2016-06-05 17:03:00.375 157 12609.33 105.12 54459.70 88888.00 2016-06-05 17:03:00.500 157 12609.30 105.15 54459.68 88888.00 2016-06-05 17:03:00.625 157 12609.30 105.17 54459.70 88888.00 2016-06-05 17:03:00.750 157 12609.27 105.20 54459.70 88888.00 2016-06-05 17:03:00.875 157 12609.30 105.22 54459.75 88888.00 2016-06-05 17:03:01.000 157 12609.23 105.22 54459.72 88888.00 2016-06-05 17:03:01.125 157 12609.15 105.25 54459.70 88888.00 2016-06-05 17:03:01.250 157 12609.15 105.25 54459.68 88888.00 2016-06-05 17:03:01.375 157 12609.17 105.30 54459.70 88888.00 2016-06-05 17:03:01.500 157 12609.12 105.30 54459.72 88888.00 2016-06-05 17:03:01.625 157 12609.10 105.30 54459.75 88888.00 2016-06-05 17:03:01.750 157 12609.10 105.33 54459.78 88888.00 2016-06-05 17:03:01.875 157 12609.02 105.35 54459.75 88888.00 2016-06-05 17:03:02.000 157 12608.92 105.33 54459.75 88888.00 2016-06-05 17:03:02.125 157 12608.83 105.35 54459.78 88888.00 2016-06-05 17:03:02.250 157 12608.77 105.38 54459.80 88888.00 2016-06-05 17:03:02.375 157 12608.77 105.40 54459.82 88888.00 2016-06-05 17:03:02.500 157 12608.77 105.40 54459.80 88888.00 2016-06-05 17:03:02.625 157 12608.73 105.38 54459.80 88888.00 2016-06-05 17:03:02.750 157 12608.65 105.40 54459.80 88888.00 2016-06-05 17:03:02.875 157 12608.58 105.38 54459.80 88888.00 2016-06-05 17:03:03.000 157 12608.55 105.40 54459.82 88888.00 2016-06-05 17:03:03.125 157 12608.58 105.40 54459.80 88888.00 2016-06-05 17:03:03.250 157 12608.55 105.40 54459.80 88888.00 2016-06-05 17:03:03.375 157 12608.55 105.40 54459.82 88888.00 2016-06-05 17:03:03.500 157 12608.48 105.45 54459.82 88888.00 2016-06-05 17:03:03.625 157 12608.48 105.45 54459.82 88888.00 2016-06-05 17:03:03.750 157 12608.45 105.42 54459.85 88888.00 2016-06-05 17:03:03.875 157 12608.45 105.42 54459.85 88888.00 2016-06-05 17:03:04.000 157 12608.40 105.42 54459.82 88888.00 2016-06-05 17:03:04.125 157 12608.35 105.40 54459.82 88888.00 2016-06-05 17:03:04.250 157 12608.35 105.38 54459.85 88888.00 2016-06-05 17:03:04.375 157 12608.35 105.35 54459.88 88888.00 2016-06-05 17:03:04.500 157 12608.33 105.35 54459.90 88888.00 2016-06-05 17:03:04.625 157 12608.30 105.35 54459.90 88888.00 2016-06-05 17:03:04.750 157 12608.33 105.35 54459.90 88888.00 2016-06-05 17:03:04.875 157 12608.30 105.35 54459.90 88888.00 2016-06-05 17:03:05.000 157 12608.23 105.33 54459.90 88888.00 2016-06-05 17:03:05.125 157 12608.23 105.33 54459.90 88888.00 2016-06-05 17:03:05.250 157 12608.17 105.30 54459.90 88888.00 2016-06-05 17:03:05.375 157 12608.12 105.28 54459.90 88888.00 2016-06-05 17:03:05.500 157 12608.15 105.28 54459.90 88888.00 2016-06-05 17:03:05.625 157 12608.17 105.25 54459.90 88888.00 2016-06-05 17:03:05.750 157 12608.20 105.25 54459.90 88888.00 2016-06-05 17:03:05.875 157 12608.17 105.22 54459.88 88888.00 2016-06-05 17:03:06.000 157 12608.12 105.22 54459.90 88888.00 2016-06-05 17:03:06.125 157 12608.08 105.20 54459.93 88888.00 2016-06-05 17:03:06.250 157 12608.05 105.15 54459.90 88888.00 2016-06-05 17:03:06.375 157 12608.10 105.15 54459.88 88888.00 2016-06-05 17:03:06.500 157 12608.10 105.15 54459.90 88888.00 2016-06-05 17:03:06.625 157 12608.10 105.12 54459.90 88888.00 2016-06-05 17:03:06.750 157 12608.08 105.10 54459.90 88888.00 2016-06-05 17:03:06.875 157 12608.02 105.05 54459.93 88888.00 2016-06-05 17:03:07.000 157 12608.00 105.05 54459.93 88888.00 2016-06-05 17:03:07.125 157 12608.02 105.05 54459.93 88888.00 2016-06-05 17:03:07.250 157 12607.98 105.00 54459.93 88888.00 2016-06-05 17:03:07.375 157 12608.02 105.00 54459.93 88888.00 2016-06-05 17:03:07.500 157 12608.02 104.97 54459.93 88888.00 2016-06-05 17:03:07.625 157 12608.05 104.95 54459.90 88888.00 2016-06-05 17:03:07.750 157 12608.02 104.95 54459.93 88888.00 2016-06-05 17:03:07.875 157 12608.02 104.92 54459.95 88888.00 2016-06-05 17:03:08.000 157 12608.02 104.88 54459.90 88888.00 2016-06-05 17:03:08.125 157 12608.05 104.85 54459.88 88888.00 2016-06-05 17:03:08.250 157 12608.05 104.85 54459.90 88888.00 2016-06-05 17:03:08.375 157 12608.08 104.85 54459.93 88888.00 2016-06-05 17:03:08.500 157 12608.05 104.85 54459.90 88888.00 2016-06-05 17:03:08.625 157 12608.02 104.80 54459.90 88888.00 2016-06-05 17:03:08.750 157 12608.08 104.80 54459.93 88888.00 2016-06-05 17:03:08.875 157 12608.12 104.80 54459.93 88888.00 2016-06-05 17:03:09.000 157 12608.17 104.78 54459.90 88888.00 2016-06-05 17:03:09.125 157 12608.17 104.78 54459.88 88888.00 2016-06-05 17:03:09.250 157 12608.17 104.80 54459.88 88888.00 2016-06-05 17:03:09.375 157 12608.17 104.78 54459.88 88888.00 2016-06-05 17:03:09.500 157 12608.15 104.75 54459.88 88888.00 2016-06-05 17:03:09.625 157 12608.23 104.75 54459.85 88888.00 2016-06-05 17:03:09.750 157 12608.25 104.72 54459.88 88888.00 2016-06-05 17:03:09.875 157 12608.23 104.72 54459.88 88888.00 2016-06-05 17:03:10.000 157 12608.20 104.72 54459.85 88888.00 2016-06-05 17:03:10.125 157 12608.20 104.75 54459.88 88888.00 2016-06-05 17:03:10.250 157 12608.20 104.70 54459.88 88888.00 2016-06-05 17:03:10.375 157 12608.17 104.72 54459.85 88888.00 2016-06-05 17:03:10.500 157 12608.20 104.75 54459.85 88888.00 2016-06-05 17:03:10.625 157 12608.25 104.75 54459.82 88888.00 2016-06-05 17:03:10.750 157 12608.25 104.75 54459.82 88888.00 2016-06-05 17:03:10.875 157 12608.25 104.75 54459.82 88888.00 2016-06-05 17:03:11.000 157 12608.27 104.78 54459.80 88888.00 2016-06-05 17:03:11.125 157 12608.25 104.78 54459.82 88888.00 2016-06-05 17:03:11.250 157 12608.25 104.75 54459.82 88888.00 2016-06-05 17:03:11.375 157 12608.23 104.78 54459.80 88888.00 2016-06-05 17:03:11.500 157 12608.15 104.80 54459.82 88888.00 2016-06-05 17:03:11.625 157 12608.15 104.80 54459.85 88888.00 2016-06-05 17:03:11.750 157 12608.23 104.80 54459.80 88888.00 2016-06-05 17:03:11.875 157 12608.23 104.78 54459.78 88888.00 2016-06-05 17:03:12.000 157 12608.23 104.80 54459.72 88888.00 2016-06-05 17:03:12.125 157 12608.25 104.80 54459.75 88888.00 2016-06-05 17:03:12.250 157 12608.20 104.80 54459.78 88888.00 2016-06-05 17:03:12.375 157 12608.23 104.83 54459.78 88888.00 2016-06-05 17:03:12.500 157 12608.23 104.85 54459.78 88888.00 2016-06-05 17:03:12.625 157 12608.20 104.85 54459.78 88888.00 2016-06-05 17:03:12.750 157 12608.20 104.85 54459.78 88888.00 2016-06-05 17:03:12.875 157 12608.15 104.88 54459.80 88888.00 2016-06-05 17:03:13.000 157 12608.08 104.92 54459.82 88888.00 2016-06-05 17:03:13.125 157 12608.05 104.97 54459.80 88888.00 2016-06-05 17:03:13.250 157 12608.00 104.95 54459.78 88888.00 2016-06-05 17:03:13.375 157 12608.02 104.97 54459.78 88888.00 2016-06-05 17:03:13.500 157 12608.05 104.97 54459.80 88888.00 2016-06-05 17:03:13.625 157 12608.05 105.03 54459.78 88888.00 2016-06-05 17:03:13.750 157 12607.98 105.03 54459.75 88888.00 2016-06-05 17:03:13.875 157 12607.92 105.08 54459.78 88888.00 2016-06-05 17:03:14.000 157 12607.95 105.08 54459.78 88888.00 2016-06-05 17:03:14.125 157 12607.92 105.08 54459.78 88888.00 2016-06-05 17:03:14.250 157 12607.85 105.10 54459.75 88888.00 2016-06-05 17:03:14.375 157 12607.88 105.12 54459.75 88888.00 2016-06-05 17:03:14.500 157 12607.88 105.17 54459.80 88888.00 2016-06-05 17:03:14.625 157 12607.88 105.22 54459.78 88888.00 2016-06-05 17:03:14.750 157 12607.83 105.22 54459.78 88888.00 2016-06-05 17:03:14.875 157 12607.83 105.22 54459.80 88888.00 2016-06-05 17:03:15.000 157 12607.77 105.22 54459.80 88888.00 2016-06-05 17:03:15.125 157 12607.73 105.28 54459.82 88888.00 2016-06-05 17:03:15.250 157 12607.67 105.33 54459.82 88888.00 2016-06-05 17:03:15.375 157 12607.73 105.35 54459.80 88888.00 2016-06-05 17:03:15.500 157 12607.73 105.38 54459.80 88888.00 2016-06-05 17:03:15.625 157 12607.73 105.42 54459.78 88888.00 2016-06-05 17:03:15.750 157 12607.67 105.47 54459.75 88888.00 2016-06-05 17:03:15.875 157 12607.62 105.50 54459.78 88888.00 2016-06-05 17:03:16.000 157 12607.52 105.55 54459.82 88888.00 2016-06-05 17:03:16.125 157 12607.45 105.58 54459.82 88888.00 2016-06-05 17:03:16.250 157 12607.48 105.62 54459.82 88888.00 2016-06-05 17:03:16.375 157 12607.50 105.67 54459.82 88888.00 2016-06-05 17:03:16.500 157 12607.52 105.67 54459.82 88888.00 2016-06-05 17:03:16.625 157 12607.45 105.70 54459.82 88888.00 2016-06-05 17:03:16.750 157 12607.42 105.75 54459.80 88888.00 2016-06-05 17:03:16.875 157 12607.38 105.80 54459.80 88888.00 2016-06-05 17:03:17.000 157 12607.42 105.83 54459.80 88888.00 2016-06-05 17:03:17.125 157 12607.45 105.92 54459.82 88888.00 2016-06-05 17:03:17.250 157 12607.38 105.92 54459.85 88888.00 2016-06-05 17:03:17.375 157 12607.27 106.00 54459.85 88888.00 2016-06-05 17:03:17.500 157 12607.27 106.05 54459.85 88888.00 2016-06-05 17:03:17.625 157 12607.25 106.08 54459.82 88888.00 2016-06-05 17:03:17.750 157 12607.23 106.12 54459.80 88888.00 2016-06-05 17:03:17.875 157 12607.17 106.17 54459.82 88888.00 2016-06-05 17:03:18.000 157 12607.17 106.22 54459.82 88888.00 2016-06-05 17:03:18.125 157 12607.17 106.28 54459.82 88888.00 2016-06-05 17:03:18.250 157 12607.15 106.28 54459.85 88888.00 2016-06-05 17:03:18.375 157 12607.17 106.30 54459.85 88888.00 2016-06-05 17:03:18.500 157 12607.15 106.33 54459.85 88888.00 2016-06-05 17:03:18.625 157 12607.10 106.35 54459.85 88888.00 2016-06-05 17:03:18.750 157 12606.98 106.40 54459.82 88888.00 2016-06-05 17:03:18.875 157 12606.98 106.42 54459.82 88888.00 2016-06-05 17:03:19.000 157 12606.98 106.45 54459.80 88888.00 2016-06-05 17:03:19.125 157 12606.92 106.53 54459.82 88888.00 2016-06-05 17:03:19.250 157 12606.88 106.55 54459.82 88888.00 2016-06-05 17:03:19.375 157 12606.88 106.58 54459.80 88888.00 2016-06-05 17:03:19.500 157 12606.85 106.65 54459.80 88888.00 2016-06-05 17:03:19.625 157 12606.83 106.67 54459.80 88888.00 2016-06-05 17:03:19.750 157 12606.77 106.78 54459.80 88888.00 2016-06-05 17:03:19.875 157 12606.80 106.83 54459.80 88888.00 2016-06-05 17:03:20.000 157 12606.77 106.85 54459.80 88888.00 2016-06-05 17:03:20.125 157 12606.73 106.92 54459.80 88888.00 2016-06-05 17:03:20.250 157 12606.67 106.97 54459.80 88888.00 2016-06-05 17:03:20.375 157 12606.70 107.00 54459.78 88888.00 2016-06-05 17:03:20.500 157 12606.65 107.05 54459.78 88888.00 2016-06-05 17:03:20.625 157 12606.62 107.10 54459.75 88888.00 2016-06-05 17:03:20.750 157 12606.62 107.15 54459.80 88888.00 2016-06-05 17:03:20.875 157 12606.58 107.17 54459.78 88888.00 2016-06-05 17:03:21.000 157 12606.52 107.20 54459.75 88888.00 2016-06-05 17:03:21.125 157 12606.50 107.25 54459.75 88888.00 2016-06-05 17:03:21.250 157 12606.52 107.33 54459.75 88888.00 2016-06-05 17:03:21.375 157 12606.52 107.38 54459.72 88888.00 2016-06-05 17:03:21.500 157 12606.45 107.40 54459.72 88888.00 2016-06-05 17:03:21.625 157 12606.40 107.42 54459.75 88888.00 2016-06-05 17:03:21.750 157 12606.38 107.47 54459.78 88888.00 2016-06-05 17:03:21.875 157 12606.40 107.50 54459.78 88888.00 2016-06-05 17:03:22.000 157 12606.35 107.55 54459.75 88888.00 2016-06-05 17:03:22.125 157 12606.33 107.62 54459.72 88888.00 2016-06-05 17:03:22.250 157 12606.38 107.67 54459.72 88888.00 2016-06-05 17:03:22.375 157 12606.38 107.70 54459.75 88888.00 2016-06-05 17:03:22.500 157 12606.35 107.75 54459.75 88888.00 2016-06-05 17:03:22.625 157 12606.35 107.78 54459.75 88888.00 2016-06-05 17:03:22.750 157 12606.38 107.80 54459.78 88888.00 2016-06-05 17:03:22.875 157 12606.35 107.83 54459.78 88888.00 2016-06-05 17:03:23.000 157 12606.30 107.90 54459.75 88888.00 2016-06-05 17:03:23.125 157 12606.30 107.92 54459.75 88888.00 2016-06-05 17:03:23.250 157 12606.27 107.92 54459.75 88888.00 2016-06-05 17:03:23.375 157 12606.25 108.00 54459.72 88888.00 2016-06-05 17:03:23.500 157 12606.20 108.03 54459.75 88888.00 2016-06-05 17:03:23.625 157 12606.20 108.08 54459.72 88888.00 2016-06-05 17:03:23.750 157 12606.17 108.10 54459.72 88888.00 2016-06-05 17:03:23.875 157 12606.25 108.15 54459.75 88888.00 2016-06-05 17:03:24.000 157 12606.27 108.17 54459.70 88888.00 2016-06-05 17:03:24.125 157 12606.23 108.22 54459.70 88888.00 2016-06-05 17:03:24.250 157 12606.20 108.22 54459.70 88888.00 2016-06-05 17:03:24.375 157 12606.17 108.28 54459.72 88888.00 2016-06-05 17:03:24.500 157 12606.15 108.33 54459.75 88888.00 2016-06-05 17:03:24.625 157 12606.12 108.35 54459.70 88888.00 2016-06-05 17:03:24.750 157 12606.20 108.38 54459.70 88888.00 2016-06-05 17:03:24.875 157 12606.27 108.38 54459.70 88888.00 2016-06-05 17:03:25.000 157 12606.23 108.42 54459.68 88888.00 2016-06-05 17:03:25.125 157 12606.17 108.47 54459.68 88888.00 2016-06-05 17:03:25.250 157 12606.17 108.47 54459.70 88888.00 2016-06-05 17:03:25.375 157 12606.20 108.53 54459.68 88888.00 2016-06-05 17:03:25.500 157 12606.20 108.55 54459.65 88888.00 2016-06-05 17:03:25.625 157 12606.23 108.60 54459.65 88888.00 2016-06-05 17:03:25.750 157 12606.23 108.58 54459.65 88888.00 2016-06-05 17:03:25.875 157 12606.23 108.62 54459.62 88888.00 2016-06-05 17:03:26.000 157 12606.23 108.65 54459.62 88888.00 2016-06-05 17:03:26.125 157 12606.20 108.67 54459.65 88888.00 2016-06-05 17:03:26.250 157 12606.25 108.72 54459.60 88888.00 2016-06-05 17:03:26.375 157 12606.27 108.78 54459.57 88888.00 2016-06-05 17:03:26.500 157 12606.25 108.78 54459.60 88888.00 2016-06-05 17:03:26.625 157 12606.25 108.78 54459.60 88888.00 2016-06-05 17:03:26.750 157 12606.27 108.80 54459.55 88888.00 2016-06-05 17:03:26.875 157 12606.25 108.83 54459.55 88888.00 2016-06-05 17:03:27.000 157 12606.23 108.85 54459.55 88888.00 2016-06-05 17:03:27.125 157 12606.23 108.88 54459.60 88888.00 2016-06-05 17:03:27.250 157 12606.25 108.90 54459.57 88888.00 2016-06-05 17:03:27.375 157 12606.33 108.92 54459.57 88888.00 2016-06-05 17:03:27.500 157 12606.25 108.92 54459.60 88888.00 2016-06-05 17:03:27.625 157 12606.23 108.92 54459.62 88888.00 2016-06-05 17:03:27.750 157 12606.27 108.97 54459.62 88888.00 2016-06-05 17:03:27.875 157 12606.33 109.00 54459.60 88888.00 2016-06-05 17:03:28.000 157 12606.30 109.00 54459.55 88888.00 2016-06-05 17:03:28.125 157 12606.27 109.00 54459.57 88888.00 2016-06-05 17:03:28.250 157 12606.27 109.05 54459.60 88888.00 2016-06-05 17:03:28.375 157 12606.33 109.03 54459.57 88888.00 2016-06-05 17:03:28.500 157 12606.35 109.05 54459.57 88888.00 2016-06-05 17:03:28.625 157 12606.42 109.10 54459.55 88888.00 2016-06-05 17:03:28.750 157 12606.42 109.12 54459.57 88888.00 2016-06-05 17:03:28.875 157 12606.42 109.15 54459.60 88888.00 2016-06-05 17:03:29.000 157 12606.42 109.17 54459.53 88888.00 2016-06-05 17:03:29.125 157 12606.40 109.20 54459.50 88888.00 2016-06-05 17:03:29.250 157 12606.27 109.20 54459.53 88888.00 2016-06-05 17:03:29.375 157 12606.30 109.22 54459.50 88888.00 2016-06-05 17:03:29.500 157 12606.35 109.25 54459.55 88888.00 2016-06-05 17:03:29.625 157 12606.42 109.30 54459.55 88888.00 2016-06-05 17:03:29.750 157 12606.42 109.33 54459.53 88888.00 2016-06-05 17:03:29.875 157 12606.35 109.35 54459.53 88888.00 2016-06-05 17:03:30.000 157 12606.35 109.35 54459.50 88888.00 2016-06-05 17:03:30.125 157 12606.42 109.42 54459.50 88888.00 2016-06-05 17:03:30.250 157 12606.42 109.47 54459.50 88888.00 2016-06-05 17:03:30.375 157 12606.40 109.45 54459.53 88888.00 2016-06-05 17:03:30.500 157 12606.40 109.47 54459.47 88888.00 2016-06-05 17:03:30.625 157 12606.40 109.47 54459.45 88888.00 2016-06-05 17:03:30.750 157 12606.38 109.53 54459.45 88888.00 2016-06-05 17:03:30.875 157 12606.35 109.55 54459.47 88888.00 2016-06-05 17:03:31.000 157 12606.33 109.60 54459.53 88888.00 2016-06-05 17:03:31.125 157 12606.33 109.60 54459.55 88888.00 2016-06-05 17:03:31.250 157 12606.27 109.62 54459.53 88888.00 2016-06-05 17:03:31.375 157 12606.27 109.65 54459.50 88888.00 2016-06-05 17:03:31.500 157 12606.33 109.67 54459.47 88888.00 2016-06-05 17:03:31.625 157 12606.35 109.72 54459.45 88888.00 2016-06-05 17:03:31.750 157 12606.25 109.70 54459.45 88888.00 2016-06-05 17:03:31.875 157 12606.15 109.75 54459.47 88888.00 2016-06-05 17:03:32.000 157 12606.12 109.78 54459.47 88888.00 2016-06-05 17:03:32.125 157 12606.10 109.80 54459.47 88888.00 2016-06-05 17:03:32.250 157 12606.08 109.80 54459.47 88888.00 2016-06-05 17:03:32.375 157 12606.08 109.83 54459.45 88888.00 2016-06-05 17:03:32.500 157 12606.02 109.83 54459.50 88888.00 2016-06-05 17:03:32.625 157 12605.95 109.88 54459.50 88888.00 2016-06-05 17:03:32.750 157 12605.95 109.90 54459.47 88888.00 2016-06-05 17:03:32.875 157 12605.98 109.90 54459.47 88888.00 2016-06-05 17:03:33.000 157 12605.92 109.90 54459.47 88888.00 2016-06-05 17:03:33.125 157 12605.85 109.92 54459.50 88888.00 2016-06-05 17:03:33.250 157 12605.85 109.97 54459.47 88888.00 2016-06-05 17:03:33.375 157 12605.88 109.97 54459.47 88888.00 2016-06-05 17:03:33.500 157 12605.90 109.97 54459.53 88888.00 2016-06-05 17:03:33.625 157 12605.92 109.97 54459.53 88888.00 2016-06-05 17:03:33.750 157 12605.88 110.03 54459.50 88888.00 2016-06-05 17:03:33.875 157 12605.80 110.00 54459.47 88888.00 2016-06-05 17:03:34.000 157 12605.80 110.03 54459.47 88888.00 2016-06-05 17:03:34.125 157 12605.75 110.00 54459.50 88888.00 2016-06-05 17:03:34.250 157 12605.67 109.97 54459.55 88888.00 2016-06-05 17:03:34.375 157 12605.65 110.00 54459.55 88888.00 2016-06-05 17:03:34.500 157 12605.65 110.03 54459.55 88888.00 2016-06-05 17:03:34.625 157 12605.60 110.05 54459.55 88888.00 2016-06-05 17:03:34.750 157 12605.62 110.05 54459.57 88888.00 2016-06-05 17:03:34.875 157 12605.60 110.05 54459.55 88888.00 2016-06-05 17:03:35.000 157 12605.58 110.03 54459.53 88888.00 2016-06-05 17:03:35.125 157 12605.52 110.03 54459.57 88888.00 2016-06-05 17:03:35.250 157 12605.50 110.03 54459.57 88888.00 2016-06-05 17:03:35.375 157 12605.48 110.03 54459.55 88888.00 2016-06-05 17:03:35.500 157 12605.45 110.03 54459.55 88888.00 2016-06-05 17:03:35.625 157 12605.50 110.03 54459.57 88888.00 2016-06-05 17:03:35.750 157 12605.42 110.08 54459.60 88888.00 2016-06-05 17:03:35.875 157 12605.35 110.08 54459.60 88888.00 2016-06-05 17:03:36.000 157 12605.38 110.05 54459.60 88888.00 2016-06-05 17:03:36.125 157 12605.35 110.03 54459.60 88888.00 2016-06-05 17:03:36.250 157 12605.27 110.03 54459.65 88888.00 2016-06-05 17:03:36.375 157 12605.33 110.05 54459.65 88888.00 2016-06-05 17:03:36.500 157 12605.35 110.03 54459.62 88888.00 2016-06-05 17:03:36.625 157 12605.33 110.05 54459.62 88888.00 2016-06-05 17:03:36.750 157 12605.23 110.05 54459.62 88888.00 2016-06-05 17:03:36.875 157 12605.23 110.03 54459.65 88888.00 2016-06-05 17:03:37.000 157 12605.25 110.03 54459.60 88888.00 2016-06-05 17:03:37.125 157 12605.23 110.03 54459.60 88888.00 2016-06-05 17:03:37.250 157 12605.23 110.00 54459.62 88888.00 2016-06-05 17:03:37.375 157 12605.30 110.03 54459.62 88888.00 2016-06-05 17:03:37.500 157 12605.25 109.97 54459.62 88888.00 2016-06-05 17:03:37.625 157 12605.20 109.95 54459.62 88888.00 2016-06-05 17:03:37.750 157 12605.15 110.00 54459.65 88888.00 2016-06-05 17:03:37.875 157 12605.12 110.00 54459.65 88888.00 2016-06-05 17:03:38.000 157 12605.10 109.97 54459.60 88888.00 2016-06-05 17:03:38.125 157 12605.15 110.00 54459.60 88888.00 2016-06-05 17:03:38.250 157 12605.15 110.00 54459.65 88888.00 2016-06-05 17:03:38.375 157 12605.12 110.00 54459.62 88888.00 2016-06-05 17:03:38.500 157 12605.12 110.00 54459.62 88888.00 2016-06-05 17:03:38.625 157 12605.15 110.00 54459.60 88888.00 2016-06-05 17:03:38.750 157 12605.10 110.00 54459.62 88888.00 2016-06-05 17:03:38.875 157 12605.05 110.03 54459.62 88888.00 2016-06-05 17:03:39.000 157 12605.05 110.00 54459.57 88888.00 2016-06-05 17:03:39.125 157 12605.12 109.97 54459.57 88888.00 2016-06-05 17:03:39.250 157 12605.12 110.03 54459.57 88888.00 2016-06-05 17:03:39.375 157 12605.15 110.00 54459.57 88888.00 2016-06-05 17:03:39.500 157 12605.12 110.00 54459.60 88888.00 2016-06-05 17:03:39.625 157 12605.05 110.03 54459.62 88888.00 2016-06-05 17:03:39.750 157 12605.08 110.05 54459.62 88888.00 2016-06-05 17:03:39.875 157 12605.10 110.05 54459.60 88888.00 2016-06-05 17:03:40.000 157 12605.12 110.03 54459.57 88888.00 2016-06-05 17:03:40.125 157 12605.05 110.05 54459.60 88888.00 2016-06-05 17:03:40.250 157 12605.02 110.03 54459.60 88888.00 2016-06-05 17:03:40.375 157 12605.08 110.03 54459.60 88888.00 2016-06-05 17:03:40.500 157 12605.08 110.05 54459.62 88888.00 2016-06-05 17:03:40.625 157 12605.08 110.08 54459.60 88888.00 2016-06-05 17:03:40.750 157 12605.05 110.05 54459.53 88888.00 2016-06-05 17:03:40.875 157 12605.05 110.08 54459.55 88888.00 2016-06-05 17:03:41.000 157 12605.08 110.05 54459.57 88888.00 2016-06-05 17:03:41.125 157 12605.02 110.08 54459.57 88888.00 2016-06-05 17:03:41.250 157 12604.95 110.05 54459.55 88888.00 2016-06-05 17:03:41.375 157 12604.98 110.08 54459.53 88888.00 2016-06-05 17:03:41.500 157 12605.02 110.08 54459.53 88888.00 2016-06-05 17:03:41.625 157 12604.95 110.08 54459.55 88888.00 2016-06-05 17:03:41.750 157 12604.92 110.10 54459.55 88888.00 2016-06-05 17:03:41.875 157 12604.95 110.12 54459.57 88888.00 2016-06-05 17:03:42.000 157 12604.95 110.15 54459.53 88888.00 2016-06-05 17:03:42.125 157 12604.92 110.12 54459.57 88888.00 2016-06-05 17:03:42.250 157 12604.83 110.10 54459.57 88888.00 2016-06-05 17:03:42.375 157 12604.80 110.10 54459.55 88888.00 2016-06-05 17:03:42.500 157 12604.83 110.10 54459.53 88888.00 2016-06-05 17:03:42.625 157 12604.85 110.10 54459.53 88888.00 2016-06-05 17:03:42.750 157 12604.85 110.10 54459.50 88888.00 2016-06-05 17:03:42.875 157 12604.92 110.08 54459.53 88888.00 2016-06-05 17:03:43.000 157 12604.88 110.08 54459.50 88888.00 2016-06-05 17:03:43.125 157 12604.85 110.10 54459.53 88888.00 2016-06-05 17:03:43.250 157 12604.80 110.10 54459.55 88888.00 2016-06-05 17:03:43.375 157 12604.77 110.10 54459.50 88888.00 2016-06-05 17:03:43.500 157 12604.70 110.10 54459.53 88888.00 2016-06-05 17:03:43.625 157 12604.73 110.10 54459.50 88888.00 2016-06-05 17:03:43.750 157 12604.73 110.10 54459.50 88888.00 2016-06-05 17:03:43.875 157 12604.73 110.10 54459.50 88888.00 2016-06-05 17:03:44.000 157 12604.70 110.12 54459.47 88888.00 2016-06-05 17:03:44.125 157 12604.65 110.12 54459.50 88888.00 2016-06-05 17:03:44.250 157 12604.60 110.12 54459.50 88888.00 2016-06-05 17:03:44.375 157 12604.67 110.10 54459.50 88888.00 2016-06-05 17:03:44.500 157 12604.70 110.10 54459.47 88888.00 2016-06-05 17:03:44.625 157 12604.65 110.12 54459.45 88888.00 2016-06-05 17:03:44.750 157 12604.65 110.12 54459.45 88888.00 2016-06-05 17:03:44.875 157 12604.65 110.10 54459.47 88888.00 2016-06-05 17:03:45.000 157 12604.65 110.15 54459.47 88888.00 2016-06-05 17:03:45.125 157 12604.67 110.12 54459.47 88888.00 2016-06-05 17:03:45.250 157 12604.65 110.15 54459.47 88888.00 2016-06-05 17:03:45.375 157 12604.67 110.15 54459.50 88888.00 2016-06-05 17:03:45.500 157 12604.70 110.15 54459.50 88888.00 2016-06-05 17:03:45.625 157 12604.70 110.17 54459.47 88888.00 2016-06-05 17:03:45.750 157 12604.67 110.17 54459.45 88888.00 2016-06-05 17:03:45.875 157 12604.70 110.17 54459.45 88888.00 2016-06-05 17:03:46.000 157 12604.67 110.15 54459.45 88888.00 2016-06-05 17:03:46.125 157 12604.70 110.20 54459.47 88888.00 2016-06-05 17:03:46.250 157 12604.70 110.20 54459.50 88888.00 2016-06-05 17:03:46.375 157 12604.73 110.22 54459.47 88888.00 2016-06-05 17:03:46.500 157 12604.67 110.20 54459.47 88888.00 2016-06-05 17:03:46.625 157 12604.67 110.22 54459.45 88888.00 2016-06-05 17:03:46.750 157 12604.67 110.22 54459.45 88888.00 2016-06-05 17:03:46.875 157 12604.62 110.22 54459.47 88888.00 2016-06-05 17:03:47.000 157 12604.62 110.22 54459.45 88888.00 2016-06-05 17:03:47.125 157 12604.70 110.22 54459.40 88888.00 2016-06-05 17:03:47.250 157 12604.75 110.22 54459.43 88888.00 2016-06-05 17:03:47.375 157 12604.80 110.22 54459.40 88888.00 2016-06-05 17:03:47.500 157 12604.73 110.22 54459.43 88888.00 2016-06-05 17:03:47.625 157 12604.67 110.22 54459.43 88888.00 2016-06-05 17:03:47.750 157 12604.67 110.25 54459.40 88888.00 2016-06-05 17:03:47.875 157 12604.75 110.30 54459.40 88888.00 2016-06-05 17:03:48.000 157 12604.80 110.33 54459.40 88888.00 2016-06-05 17:03:48.125 157 12604.83 110.30 54459.45 88888.00 2016-06-05 17:03:48.250 157 12604.80 110.28 54459.45 88888.00 2016-06-05 17:03:48.375 157 12604.83 110.33 54459.43 88888.00 2016-06-05 17:03:48.500 157 12604.85 110.33 54459.40 88888.00 2016-06-05 17:03:48.625 157 12604.85 110.33 54459.43 88888.00 2016-06-05 17:03:48.750 157 12604.83 110.35 54459.40 88888.00 2016-06-05 17:03:48.875 157 12604.83 110.35 54459.40 88888.00 2016-06-05 17:03:49.000 157 12604.83 110.38 54459.35 88888.00 2016-06-05 17:03:49.125 157 12604.85 110.33 54459.35 88888.00 2016-06-05 17:03:49.250 157 12604.88 110.38 54459.35 88888.00 2016-06-05 17:03:49.375 157 12604.90 110.40 54459.35 88888.00 2016-06-05 17:03:49.500 157 12604.90 110.38 54459.35 88888.00 2016-06-05 17:03:49.625 157 12605.00 110.40 54459.32 88888.00 2016-06-05 17:03:49.750 157 12604.95 110.40 54459.32 88888.00 2016-06-05 17:03:49.875 157 12605.02 110.40 54459.35 88888.00 2016-06-05 17:03:50.000 157 12605.08 110.45 54459.30 88888.00 2016-06-05 17:03:50.125 157 12605.02 110.45 54459.28 88888.00 2016-06-05 17:03:50.250 157 12605.02 110.47 54459.25 88888.00 2016-06-05 17:03:50.375 157 12605.08 110.50 54459.25 88888.00 2016-06-05 17:03:50.500 157 12605.08 110.50 54459.25 88888.00 2016-06-05 17:03:50.625 157 12605.10 110.55 54459.22 88888.00 2016-06-05 17:03:50.750 157 12605.15 110.55 54459.25 88888.00 2016-06-05 17:03:50.875 157 12605.17 110.55 54459.25 88888.00 2016-06-05 17:03:51.000 157 12605.10 110.58 54459.22 88888.00 2016-06-05 17:03:51.125 157 12605.02 110.60 54459.25 88888.00 2016-06-05 17:03:51.250 157 12605.05 110.60 54459.25 88888.00 2016-06-05 17:03:51.375 157 12605.10 110.60 54459.20 88888.00 2016-06-05 17:03:51.500 157 12605.12 110.65 54459.22 88888.00 2016-06-05 17:03:51.625 157 12605.12 110.65 54459.25 88888.00 2016-06-05 17:03:51.750 157 12605.17 110.67 54459.22 88888.00 2016-06-05 17:03:51.875 157 12605.23 110.70 54459.20 88888.00 2016-06-05 17:03:52.000 157 12605.27 110.72 54459.22 88888.00 2016-06-05 17:03:52.125 157 12605.30 110.75 54459.22 88888.00 2016-06-05 17:03:52.250 157 12605.27 110.75 54459.22 88888.00 2016-06-05 17:03:52.375 157 12605.30 110.78 54459.20 88888.00 2016-06-05 17:03:52.500 157 12605.27 110.83 54459.20 88888.00 2016-06-05 17:03:52.625 157 12605.25 110.88 54459.18 88888.00 2016-06-05 17:03:52.750 157 12605.30 110.90 54459.18 88888.00 2016-06-05 17:03:52.875 157 12605.27 110.92 54459.18 88888.00 2016-06-05 17:03:53.000 157 12605.23 110.92 54459.15 88888.00 2016-06-05 17:03:53.125 157 12605.30 110.92 54459.18 88888.00 2016-06-05 17:03:53.250 157 12605.38 110.95 54459.18 88888.00 2016-06-05 17:03:53.375 157 12605.33 111.00 54459.15 88888.00 2016-06-05 17:03:53.500 157 12605.25 111.03 54459.15 88888.00 2016-06-05 17:03:53.625 157 12605.23 111.10 54459.15 88888.00 2016-06-05 17:03:53.750 157 12605.25 111.08 54459.15 88888.00 2016-06-05 17:03:53.875 157 12605.27 111.05 54459.12 88888.00 2016-06-05 17:03:54.000 157 12605.27 111.10 54459.10 88888.00 2016-06-05 17:03:54.125 157 12605.25 111.12 54459.12 88888.00 2016-06-05 17:03:54.250 157 12605.25 111.15 54459.12 88888.00 2016-06-05 17:03:54.375 157 12605.23 111.17 54459.12 88888.00 2016-06-05 17:03:54.500 157 12605.17 111.20 54459.10 88888.00 2016-06-05 17:03:54.625 157 12605.20 111.22 54459.15 88888.00 2016-06-05 17:03:54.750 157 12605.17 111.22 54459.15 88888.00 2016-06-05 17:03:54.875 157 12605.17 111.25 54459.15 88888.00 2016-06-05 17:03:55.000 157 12605.23 111.28 54459.12 88888.00 2016-06-05 17:03:55.125 157 12605.25 111.28 54459.10 88888.00 2016-06-05 17:03:55.250 157 12605.20 111.28 54459.07 88888.00 2016-06-05 17:03:55.375 157 12605.23 111.33 54459.10 88888.00 2016-06-05 17:03:55.500 157 12605.20 111.35 54459.07 88888.00 2016-06-05 17:03:55.625 157 12605.27 111.40 54459.07 88888.00 2016-06-05 17:03:55.750 157 12605.30 111.45 54459.07 88888.00 2016-06-05 17:03:55.875 157 12605.27 111.47 54459.10 88888.00 2016-06-05 17:03:56.000 157 12605.20 111.50 54459.10 88888.00 2016-06-05 17:03:56.125 157 12605.12 111.50 54459.10 88888.00 2016-06-05 17:03:56.250 157 12605.15 111.50 54459.07 88888.00 2016-06-05 17:03:56.375 157 12605.17 111.53 54459.05 88888.00 2016-06-05 17:03:56.500 157 12605.17 111.58 54459.00 88888.00 2016-06-05 17:03:56.625 157 12605.15 111.58 54459.00 88888.00 2016-06-05 17:03:56.750 157 12605.15 111.62 54459.00 88888.00 2016-06-05 17:03:56.875 157 12605.10 111.65 54459.05 88888.00 2016-06-05 17:03:57.000 157 12605.05 111.65 54459.05 88888.00 2016-06-05 17:03:57.125 157 12605.08 111.67 54459.03 88888.00 2016-06-05 17:03:57.250 157 12605.05 111.67 54459.03 88888.00 2016-06-05 17:03:57.375 157 12605.02 111.70 54459.03 88888.00 2016-06-05 17:03:57.500 157 12605.05 111.75 54459.05 88888.00 2016-06-05 17:03:57.625 157 12605.00 111.78 54459.05 88888.00 2016-06-05 17:03:57.750 157 12605.05 111.78 54459.03 88888.00 2016-06-05 17:03:57.875 157 12605.10 111.80 54459.05 88888.00 2016-06-05 17:03:58.000 157 12605.02 111.83 54459.00 88888.00 2016-06-05 17:03:58.125 157 12604.98 111.88 54459.00 88888.00 2016-06-05 17:03:58.250 157 12605.02 111.88 54459.05 88888.00 2016-06-05 17:03:58.375 157 12605.02 111.88 54459.05 88888.00 2016-06-05 17:03:58.500 157 12605.00 111.88 54459.03 88888.00 2016-06-05 17:03:58.625 157 12605.00 111.92 54459.00 88888.00 2016-06-05 17:03:58.750 157 12605.00 111.95 54458.97 88888.00 2016-06-05 17:03:58.875 157 12605.02 111.95 54458.97 88888.00 2016-06-05 17:03:59.000 157 12605.02 111.97 54458.97 88888.00 2016-06-05 17:03:59.125 157 12605.08 112.00 54459.03 88888.00 2016-06-05 17:03:59.250 157 12605.08 111.97 54459.03 88888.00 2016-06-05 17:03:59.375 157 12605.02 112.03 54459.00 88888.00 2016-06-05 17:03:59.500 157 12605.08 112.05 54459.00 88888.00 2016-06-05 17:03:59.625 157 12605.12 112.05 54458.97 88888.00 2016-06-05 17:03:59.750 157 12605.12 112.05 54458.97 88888.00 2016-06-05 17:03:59.875 157 12605.15 112.05 54458.95 88888.00 2016-06-05 17:04:00.000 157 12605.15 112.05 54458.95 88888.00 2016-06-05 17:04:00.125 157 12605.15 112.08 54458.95 88888.00 2016-06-05 17:04:00.250 157 12605.23 112.10 54458.95 88888.00 2016-06-05 17:04:00.375 157 12605.27 112.10 54458.95 88888.00 2016-06-05 17:04:00.500 157 12605.27 112.10 54458.95 88888.00 2016-06-05 17:04:00.625 157 12605.30 112.17 54458.93 88888.00 2016-06-05 17:04:00.750 157 12605.33 112.17 54458.93 88888.00 2016-06-05 17:04:00.875 157 12605.38 112.17 54458.93 88888.00 2016-06-05 17:04:01.000 157 12605.42 112.17 54458.90 88888.00 2016-06-05 17:04:01.125 157 12605.48 112.20 54458.90 88888.00 2016-06-05 17:04:01.250 157 12605.48 112.22 54458.90 88888.00 2016-06-05 17:04:01.375 157 12605.52 112.25 54458.90 88888.00 2016-06-05 17:04:01.500 157 12605.52 112.25 54458.90 88888.00 2016-06-05 17:04:01.625 157 12605.58 112.28 54458.90 88888.00 2016-06-05 17:04:01.750 157 12605.60 112.28 54458.88 88888.00 2016-06-05 17:04:01.875 157 12605.65 112.25 54458.82 88888.00 2016-06-05 17:04:02.000 157 12605.65 112.28 54458.82 88888.00 2016-06-05 17:04:02.125 157 12605.62 112.28 54458.82 88888.00 2016-06-05 17:04:02.250 157 12605.62 112.28 54458.82 88888.00 2016-06-05 17:04:02.375 157 12605.70 112.30 54458.82 88888.00 2016-06-05 17:04:02.500 157 12605.77 112.30 54458.82 88888.00 2016-06-05 17:04:02.625 157 12605.77 112.30 54458.85 88888.00 2016-06-05 17:04:02.750 157 12605.80 112.30 54458.85 88888.00 2016-06-05 17:04:02.875 157 12605.90 112.30 54458.85 88888.00 2016-06-05 17:04:03.000 157 12605.95 112.33 54458.80 88888.00 2016-06-05 17:04:03.125 157 12605.98 112.33 54458.82 88888.00 2016-06-05 17:04:03.250 157 12606.00 112.30 54458.82 88888.00 2016-06-05 17:04:03.375 157 12605.98 112.30 54458.80 88888.00 2016-06-05 17:04:03.500 157 12605.90 112.30 54458.80 88888.00 2016-06-05 17:04:03.625 157 12606.00 112.35 54458.80 88888.00 2016-06-05 17:04:03.750 157 12606.05 112.38 54458.75 88888.00 2016-06-05 17:04:03.875 157 12606.12 112.38 54458.78 88888.00 2016-06-05 17:04:04.000 157 12606.12 112.35 54458.75 88888.00 2016-06-05 17:04:04.125 157 12606.10 112.35 54458.78 88888.00 2016-06-05 17:04:04.250 157 12606.15 112.35 54458.75 88888.00 2016-06-05 17:04:04.375 157 12606.15 112.33 54458.72 88888.00 2016-06-05 17:04:04.500 157 12606.17 112.33 54458.72 88888.00 2016-06-05 17:04:04.625 157 12606.23 112.33 54458.72 88888.00 2016-06-05 17:04:04.750 157 12606.30 112.38 54458.72 88888.00 2016-06-05 17:04:04.875 157 12606.30 112.38 54458.75 88888.00 2016-06-05 17:04:05.000 157 12606.30 112.40 54458.72 88888.00 2016-06-05 17:04:05.125 157 12606.30 112.40 54458.72 88888.00 2016-06-05 17:04:05.250 157 12606.38 112.38 54458.72 88888.00 2016-06-05 17:04:05.375 157 12606.48 112.38 54458.70 88888.00 2016-06-05 17:04:05.500 157 12606.52 112.40 54458.70 88888.00 2016-06-05 17:04:05.625 157 12606.50 112.42 54458.70 88888.00 2016-06-05 17:04:05.750 157 12606.48 112.45 54458.70 88888.00 2016-06-05 17:04:05.875 157 12606.50 112.45 54458.70 88888.00 2016-06-05 17:04:06.000 157 12606.55 112.42 54458.70 88888.00 2016-06-05 17:04:06.125 157 12606.55 112.45 54458.68 88888.00 2016-06-05 17:04:06.250 157 12606.52 112.45 54458.68 88888.00 2016-06-05 17:04:06.375 157 12606.55 112.45 54458.68 88888.00 2016-06-05 17:04:06.500 157 12606.52 112.42 54458.68 88888.00 2016-06-05 17:04:06.625 157 12606.55 112.42 54458.68 88888.00 2016-06-05 17:04:06.750 157 12606.55 112.47 54458.68 88888.00 2016-06-05 17:04:06.875 157 12606.55 112.50 54458.65 88888.00 2016-06-05 17:04:07.000 157 12606.52 112.53 54458.65 88888.00 2016-06-05 17:04:07.125 157 12606.52 112.50 54458.65 88888.00 2016-06-05 17:04:07.250 157 12606.58 112.47 54458.62 88888.00 2016-06-05 17:04:07.375 157 12606.62 112.50 54458.60 88888.00 2016-06-05 17:04:07.500 157 12606.73 112.50 54458.57 88888.00 2016-06-05 17:04:07.625 157 12606.75 112.53 54458.60 88888.00 2016-06-05 17:04:07.750 157 12606.73 112.53 54458.62 88888.00 2016-06-05 17:04:07.875 157 12606.65 112.53 54458.60 88888.00 2016-06-05 17:04:08.000 157 12606.60 112.53 54458.57 88888.00 2016-06-05 17:04:08.125 157 12606.60 112.55 54458.65 88888.00 2016-06-05 17:04:08.250 157 12606.58 112.58 54458.62 88888.00 2016-06-05 17:04:08.375 157 12606.62 112.55 54458.60 88888.00 2016-06-05 17:04:08.500 157 12606.73 112.55 54458.57 88888.00 2016-06-05 17:04:08.625 157 12606.77 112.58 54458.60 88888.00 2016-06-05 17:04:08.750 157 12606.75 112.62 54458.60 88888.00 2016-06-05 17:04:08.875 157 12606.80 112.60 54458.62 88888.00 2016-06-05 17:04:09.000 157 12606.80 112.62 54458.62 88888.00 2016-06-05 17:04:09.125 157 12606.77 112.62 54458.62 88888.00 2016-06-05 17:04:09.250 157 12606.75 112.60 54458.60 88888.00 2016-06-05 17:04:09.375 157 12606.73 112.60 54458.60 88888.00 2016-06-05 17:04:09.500 157 12606.70 112.60 54458.60 88888.00 2016-06-05 17:04:09.625 157 12606.73 112.60 54458.57 88888.00 2016-06-05 17:04:09.750 157 12606.70 112.60 54458.57 88888.00 2016-06-05 17:04:09.875 157 12606.73 112.62 54458.55 88888.00 2016-06-05 17:04:10.000 157 12606.80 112.62 54458.57 88888.00 2016-06-05 17:04:10.125 157 12606.75 112.65 54458.60 88888.00 2016-06-05 17:04:10.250 157 12606.70 112.62 54458.60 88888.00 2016-06-05 17:04:10.375 157 12606.73 112.65 54458.60 88888.00 2016-06-05 17:04:10.500 157 12606.73 112.67 54458.60 88888.00 2016-06-05 17:04:10.625 157 12606.75 112.70 54458.60 88888.00 2016-06-05 17:04:10.750 157 12606.75 112.70 54458.57 88888.00 2016-06-05 17:04:10.875 157 12606.85 112.72 54458.57 88888.00 2016-06-05 17:04:11.000 157 12606.85 112.75 54458.57 88888.00 2016-06-05 17:04:11.125 157 12606.83 112.72 54458.60 88888.00 2016-06-05 17:04:11.250 157 12606.80 112.70 54458.57 88888.00 2016-06-05 17:04:11.375 157 12606.77 112.72 54458.60 88888.00 2016-06-05 17:04:11.500 157 12606.77 112.72 54458.60 88888.00 2016-06-05 17:04:11.625 157 12606.73 112.75 54458.60 88888.00 2016-06-05 17:04:11.750 157 12606.73 112.75 54458.57 88888.00 2016-06-05 17:04:11.875 157 12606.75 112.72 54458.60 88888.00 2016-06-05 17:04:12.000 157 12606.80 112.72 54458.57 88888.00 2016-06-05 17:04:12.125 157 12606.75 112.72 54458.62 88888.00 2016-06-05 17:04:12.250 157 12606.73 112.72 54458.60 88888.00 2016-06-05 17:04:12.375 157 12606.75 112.72 54458.60 88888.00 2016-06-05 17:04:12.500 157 12606.73 112.70 54458.57 88888.00 2016-06-05 17:04:12.625 157 12606.70 112.72 54458.60 88888.00 2016-06-05 17:04:12.750 157 12606.77 112.72 54458.57 88888.00 2016-06-05 17:04:12.875 157 12606.77 112.75 54458.60 88888.00 2016-06-05 17:04:13.000 157 12606.75 112.72 54458.60 88888.00 2016-06-05 17:04:13.125 157 12606.73 112.75 54458.60 88888.00 2016-06-05 17:04:13.250 157 12606.67 112.72 54458.60 88888.00 2016-06-05 17:04:13.375 157 12606.70 112.75 54458.60 88888.00 2016-06-05 17:04:13.500 157 12606.75 112.75 54458.60 88888.00 2016-06-05 17:04:13.625 157 12606.77 112.75 54458.60 88888.00 2016-06-05 17:04:13.750 157 12606.75 112.75 54458.60 88888.00 2016-06-05 17:04:13.875 157 12606.73 112.78 54458.62 88888.00 2016-06-05 17:04:14.000 157 12606.77 112.78 54458.62 88888.00 2016-06-05 17:04:14.125 157 12606.80 112.80 54458.68 88888.00 2016-06-05 17:04:14.250 157 12606.83 112.78 54458.68 88888.00 2016-06-05 17:04:14.375 157 12606.80 112.78 54458.65 88888.00 2016-06-05 17:04:14.500 157 12606.83 112.78 54458.65 88888.00 2016-06-05 17:04:14.625 157 12606.85 112.75 54458.62 88888.00 2016-06-05 17:04:14.750 157 12606.88 112.78 54458.62 88888.00 2016-06-05 17:04:14.875 157 12606.88 112.78 54458.65 88888.00 2016-06-05 17:04:15.000 157 12606.85 112.75 54458.65 88888.00 2016-06-05 17:04:15.125 157 12606.90 112.78 54458.62 88888.00 2016-06-05 17:04:15.250 157 12606.95 112.80 54458.60 88888.00 2016-06-05 17:04:15.375 157 12606.98 112.80 54458.60 88888.00 2016-06-05 17:04:15.500 157 12606.95 112.80 54458.57 88888.00 2016-06-05 17:04:15.625 157 12606.98 112.80 54458.57 88888.00 2016-06-05 17:04:15.750 157 12607.02 112.83 54458.57 88888.00 2016-06-05 17:04:15.875 157 12607.02 112.85 54458.60 88888.00 2016-06-05 17:04:16.000 157 12607.05 112.83 54458.57 88888.00 2016-06-05 17:04:16.125 157 12607.08 112.85 54458.57 88888.00 2016-06-05 17:04:16.250 157 12607.08 112.85 54458.60 88888.00 2016-06-05 17:04:16.375 157 12607.10 112.85 54458.60 88888.00 2016-06-05 17:04:16.500 157 12607.08 112.85 54458.60 88888.00 2016-06-05 17:04:16.625 157 12607.10 112.85 54458.60 88888.00 2016-06-05 17:04:16.750 157 12607.17 112.88 54458.60 88888.00 2016-06-05 17:04:16.875 157 12607.20 112.88 54458.60 88888.00 2016-06-05 17:04:17.000 157 12607.23 112.88 54458.55 88888.00 2016-06-05 17:04:17.125 157 12607.27 112.88 54458.55 88888.00 2016-06-05 17:04:17.250 157 12607.27 112.90 54458.57 88888.00 2016-06-05 17:04:17.375 157 12607.38 112.90 54458.57 88888.00 2016-06-05 17:04:17.500 157 12607.42 112.92 54458.57 88888.00 2016-06-05 17:04:17.625 157 12607.50 112.92 54458.55 88888.00 2016-06-05 17:04:17.750 157 12607.50 112.97 54458.55 88888.00 2016-06-05 17:04:17.875 157 12607.52 112.97 54458.53 88888.00 2016-06-05 17:04:18.000 157 12607.55 112.97 54458.50 88888.00 2016-06-05 17:04:18.125 157 12607.60 113.00 54458.50 88888.00 2016-06-05 17:04:18.250 157 12607.65 113.00 54458.50 88888.00 2016-06-05 17:04:18.375 157 12607.65 113.00 54458.50 88888.00 2016-06-05 17:04:18.500 157 12607.73 112.97 54458.47 88888.00 2016-06-05 17:04:18.625 157 12607.73 113.00 54458.47 88888.00 2016-06-05 17:04:18.750 157 12607.80 113.00 54458.47 88888.00 2016-06-05 17:04:18.875 157 12607.88 113.00 54458.45 88888.00 2016-06-05 17:04:19.000 157 12607.95 113.00 54458.45 88888.00 2016-06-05 17:04:19.125 157 12607.95 112.95 54458.45 88888.00 2016-06-05 17:04:19.250 157 12607.92 112.92 54458.43 88888.00 2016-06-05 17:04:19.375 157 12608.00 112.95 54458.43 88888.00 2016-06-05 17:04:19.500 157 12608.05 113.00 54458.40 88888.00 2016-06-05 17:04:19.625 157 12608.05 113.00 54458.38 88888.00 2016-06-05 17:04:19.750 157 12608.05 112.97 54458.35 88888.00 2016-06-05 17:04:19.875 157 12608.12 112.97 54458.35 88888.00 2016-06-05 17:04:20.000 157 12608.17 113.00 54458.35 88888.00 2016-06-05 17:04:20.125 157 12608.23 113.00 54458.38 88888.00 2016-06-05 17:04:20.250 157 12608.27 113.00 54458.38 88888.00 2016-06-05 17:04:20.375 157 12608.38 112.97 54458.38 88888.00 2016-06-05 17:04:20.500 157 12608.35 112.97 54458.35 88888.00 2016-06-05 17:04:20.625 157 12608.38 112.97 54458.35 88888.00 2016-06-05 17:04:20.750 157 12608.42 112.95 54458.35 88888.00 2016-06-05 17:04:20.875 157 12608.45 112.95 54458.35 88888.00 2016-06-05 17:04:21.000 157 12608.42 112.95 54458.32 88888.00 2016-06-05 17:04:21.125 157 12608.42 112.95 54458.30 88888.00 2016-06-05 17:04:21.250 157 12608.42 112.92 54458.30 88888.00 2016-06-05 17:04:21.375 157 12608.45 112.90 54458.30 88888.00 2016-06-05 17:04:21.500 157 12608.52 112.90 54458.30 88888.00 2016-06-05 17:04:21.625 157 12608.58 112.88 54458.30 88888.00 2016-06-05 17:04:21.750 157 12608.58 112.90 54458.32 88888.00 2016-06-05 17:04:21.875 157 12608.60 112.90 54458.30 88888.00 2016-06-05 17:04:22.000 157 12608.60 112.90 54458.30 88888.00 2016-06-05 17:04:22.125 157 12608.65 112.92 54458.30 88888.00 2016-06-05 17:04:22.250 157 12608.60 112.88 54458.30 88888.00 2016-06-05 17:04:22.375 157 12608.65 112.88 54458.30 88888.00 2016-06-05 17:04:22.500 157 12608.70 112.90 54458.30 88888.00 2016-06-05 17:04:22.625 157 12608.73 112.88 54458.28 88888.00 2016-06-05 17:04:22.750 157 12608.77 112.88 54458.28 88888.00 2016-06-05 17:04:22.875 157 12608.83 112.90 54458.32 88888.00 2016-06-05 17:04:23.000 157 12608.83 112.85 54458.30 88888.00 2016-06-05 17:04:23.125 157 12608.83 112.85 54458.30 88888.00 2016-06-05 17:04:23.250 157 12608.85 112.88 54458.30 88888.00 2016-06-05 17:04:23.375 157 12608.90 112.85 54458.30 88888.00 2016-06-05 17:04:23.500 157 12608.92 112.85 54458.28 88888.00 2016-06-05 17:04:23.625 157 12608.95 112.85 54458.28 88888.00 2016-06-05 17:04:23.750 157 12609.00 112.85 54458.25 88888.00 2016-06-05 17:04:23.875 157 12609.02 112.85 54458.25 88888.00 2016-06-05 17:04:24.000 157 12609.05 112.85 54458.25 88888.00 2016-06-05 17:04:24.125 157 12609.08 112.88 54458.22 88888.00 2016-06-05 17:04:24.250 157 12609.00 112.88 54458.25 88888.00 2016-06-05 17:04:24.375 157 12608.98 112.88 54458.20 88888.00 2016-06-05 17:04:24.500 157 12609.02 112.85 54458.20 88888.00 2016-06-05 17:04:24.625 157 12609.08 112.85 54458.20 88888.00 2016-06-05 17:04:24.750 157 12609.02 112.85 54458.20 88888.00 2016-06-05 17:04:24.875 157 12609.08 112.85 54458.20 88888.00 2016-06-05 17:04:25.000 157 12609.10 112.85 54458.20 88888.00 2016-06-05 17:04:25.125 157 12609.12 112.88 54458.22 88888.00 2016-06-05 17:04:25.250 157 12609.15 112.88 54458.25 88888.00 2016-06-05 17:04:25.375 157 12609.17 112.88 54458.22 88888.00 2016-06-05 17:04:25.500 157 12609.15 112.88 54458.25 88888.00 2016-06-05 17:04:25.625 157 12609.15 112.88 54458.25 88888.00 2016-06-05 17:04:25.750 157 12609.15 112.92 54458.22 88888.00 2016-06-05 17:04:25.875 157 12609.12 112.88 54458.25 88888.00 2016-06-05 17:04:26.000 157 12609.17 112.90 54458.25 88888.00 2016-06-05 17:04:26.125 157 12609.20 112.92 54458.28 88888.00 2016-06-05 17:04:26.250 157 12609.15 112.95 54458.25 88888.00 2016-06-05 17:04:26.375 157 12609.17 112.95 54458.25 88888.00 2016-06-05 17:04:26.500 157 12609.17 112.90 54458.22 88888.00 2016-06-05 17:04:26.625 157 12609.20 112.95 54458.22 88888.00 2016-06-05 17:04:26.750 157 12609.25 112.97 54458.22 88888.00 2016-06-05 17:04:26.875 157 12609.23 112.95 54458.25 88888.00 2016-06-05 17:04:27.000 157 12609.20 112.92 54458.25 88888.00 2016-06-05 17:04:27.125 157 12609.25 112.92 54458.25 88888.00 2016-06-05 17:04:27.250 157 12609.30 112.95 54458.28 88888.00 2016-06-05 17:04:27.375 157 12609.33 112.95 54458.25 88888.00 2016-06-05 17:04:27.500 157 12609.42 112.97 54458.25 88888.00 2016-06-05 17:04:27.625 157 12609.45 112.92 54458.25 88888.00 2016-06-05 17:04:27.750 157 12609.48 112.95 54458.25 88888.00 2016-06-05 17:04:27.875 157 12609.48 112.97 54458.25 88888.00 2016-06-05 17:04:28.000 157 12609.45 112.95 54458.25 88888.00 2016-06-05 17:04:28.125 157 12609.48 112.92 54458.25 88888.00 2016-06-05 17:04:28.250 157 12609.50 112.97 54458.22 88888.00 2016-06-05 17:04:28.375 157 12609.50 113.00 54458.22 88888.00 2016-06-05 17:04:28.500 157 12609.52 112.97 54458.22 88888.00 2016-06-05 17:04:28.625 157 12609.48 112.95 54458.22 88888.00 2016-06-05 17:04:28.750 157 12609.50 112.97 54458.22 88888.00 2016-06-05 17:04:28.875 157 12609.50 112.97 54458.20 88888.00 2016-06-05 17:04:29.000 157 12609.52 112.97 54458.22 88888.00 2016-06-05 17:04:29.125 157 12609.58 113.00 54458.25 88888.00 2016-06-05 17:04:29.250 157 12609.62 112.95 54458.25 88888.00 2016-06-05 17:04:29.375 157 12609.60 112.95 54458.25 88888.00 2016-06-05 17:04:29.500 157 12609.58 112.95 54458.25 88888.00 2016-06-05 17:04:29.625 157 12609.60 112.92 54458.25 88888.00 2016-06-05 17:04:29.750 157 12609.65 112.90 54458.25 88888.00 2016-06-05 17:04:29.875 157 12609.62 112.92 54458.22 88888.00 2016-06-05 17:04:30.000 157 12609.65 112.92 54458.25 88888.00 2016-06-05 17:04:30.125 157 12609.67 112.90 54458.30 88888.00 2016-06-05 17:04:30.250 157 12609.67 112.88 54458.30 88888.00 2016-06-05 17:04:30.375 157 12609.67 112.88 54458.30 88888.00 2016-06-05 17:04:30.500 157 12609.65 112.88 54458.30 88888.00 2016-06-05 17:04:30.625 157 12609.65 112.88 54458.32 88888.00 2016-06-05 17:04:30.750 157 12609.67 112.85 54458.32 88888.00 2016-06-05 17:04:30.875 157 12609.70 112.78 54458.32 88888.00 2016-06-05 17:04:31.000 157 12609.67 112.80 54458.28 88888.00 2016-06-05 17:04:31.125 157 12609.65 112.80 54458.28 88888.00 2016-06-05 17:04:31.250 157 12609.65 112.78 54458.30 88888.00 2016-06-05 17:04:31.375 157 12609.73 112.80 54458.30 88888.00 2016-06-05 17:04:31.500 157 12609.77 112.78 54458.32 88888.00 2016-06-05 17:04:31.625 157 12609.75 112.75 54458.32 88888.00 2016-06-05 17:04:31.750 157 12609.77 112.75 54458.32 88888.00 2016-06-05 17:04:31.875 157 12609.80 112.78 54458.32 88888.00 2016-06-05 17:04:32.000 157 12609.77 112.72 54458.28 88888.00 2016-06-05 17:04:32.125 157 12609.83 112.67 54458.30 88888.00 2016-06-05 17:04:32.250 157 12609.85 112.67 54458.35 88888.00 2016-06-05 17:04:32.375 157 12609.88 112.70 54458.38 88888.00 2016-06-05 17:04:32.500 157 12609.85 112.72 54458.38 88888.00 2016-06-05 17:04:32.625 157 12609.85 112.70 54458.38 88888.00 2016-06-05 17:04:32.750 157 12609.88 112.67 54458.38 88888.00 2016-06-05 17:04:32.875 157 12609.92 112.65 54458.35 88888.00 2016-06-05 17:04:33.000 157 12609.92 112.60 54458.38 88888.00 2016-06-05 17:04:33.125 157 12609.98 112.60 54458.38 88888.00 2016-06-05 17:04:33.250 157 12609.98 112.58 54458.38 88888.00 2016-06-05 17:04:33.375 157 12609.98 112.58 54458.38 88888.00 2016-06-05 17:04:33.500 157 12610.02 112.58 54458.38 88888.00 2016-06-05 17:04:33.625 157 12610.08 112.55 54458.38 88888.00 2016-06-05 17:04:33.750 157 12610.12 112.55 54458.40 88888.00 2016-06-05 17:04:33.875 157 12610.15 112.55 54458.38 88888.00 2016-06-05 17:04:34.000 157 12610.15 112.60 54458.40 88888.00 2016-06-05 17:04:34.125 157 12610.05 112.58 54458.40 88888.00 2016-06-05 17:04:34.250 157 12610.08 112.53 54458.40 88888.00 2016-06-05 17:04:34.375 157 12610.17 112.53 54458.38 88888.00 2016-06-05 17:04:34.500 157 12610.27 112.53 54458.38 88888.00 2016-06-05 17:04:34.625 157 12610.40 112.50 54458.38 88888.00 2016-06-05 17:04:34.750 157 12610.38 112.50 54458.35 88888.00 2016-06-05 17:04:34.875 157 12610.33 112.45 54458.35 88888.00 2016-06-05 17:04:35.000 157 12610.30 112.47 54458.38 88888.00 2016-06-05 17:04:35.125 157 12610.27 112.50 54458.40 88888.00 2016-06-05 17:04:35.250 157 12610.35 112.47 54458.38 88888.00 2016-06-05 17:04:35.375 157 12610.42 112.47 54458.38 88888.00 2016-06-05 17:04:35.500 157 12610.42 112.47 54458.38 88888.00 2016-06-05 17:04:35.625 157 12610.42 112.47 54458.38 88888.00 2016-06-05 17:04:35.750 157 12610.48 112.47 54458.38 88888.00 2016-06-05 17:04:35.875 157 12610.45 112.47 54458.38 88888.00 2016-06-05 17:04:36.000 157 12610.45 112.47 54458.38 88888.00 2016-06-05 17:04:36.125 157 12610.45 112.47 54458.40 88888.00 2016-06-05 17:04:36.250 157 12610.42 112.50 54458.40 88888.00 2016-06-05 17:04:36.375 157 12610.40 112.50 54458.40 88888.00 2016-06-05 17:04:36.500 157 12610.42 112.50 54458.38 88888.00 2016-06-05 17:04:36.625 157 12610.52 112.50 54458.38 88888.00 2016-06-05 17:04:36.750 157 12610.50 112.53 54458.38 88888.00 2016-06-05 17:04:36.875 157 12610.52 112.53 54458.38 88888.00 2016-06-05 17:04:37.000 157 12610.58 112.55 54458.38 88888.00 2016-06-05 17:04:37.125 157 12610.60 112.53 54458.38 88888.00 2016-06-05 17:04:37.250 157 12610.65 112.55 54458.38 88888.00 2016-06-05 17:04:37.375 157 12610.70 112.53 54458.38 88888.00 2016-06-05 17:04:37.500 157 12610.70 112.55 54458.38 88888.00 2016-06-05 17:04:37.625 157 12610.75 112.58 54458.40 88888.00 2016-06-05 17:04:37.750 157 12610.73 112.55 54458.38 88888.00 2016-06-05 17:04:37.875 157 12610.75 112.55 54458.38 88888.00 2016-06-05 17:04:38.000 157 12610.77 112.58 54458.35 88888.00 2016-06-05 17:04:38.125 157 12610.80 112.58 54458.35 88888.00 2016-06-05 17:04:38.250 157 12610.80 112.58 54458.35 88888.00 2016-06-05 17:04:38.375 157 12610.85 112.60 54458.35 88888.00 2016-06-05 17:04:38.500 157 12610.92 112.60 54458.35 88888.00 2016-06-05 17:04:38.625 157 12610.92 112.60 54458.35 88888.00 2016-06-05 17:04:38.750 157 12610.92 112.60 54458.35 88888.00 2016-06-05 17:04:38.875 157 12610.98 112.60 54458.35 88888.00 2016-06-05 17:04:39.000 157 12611.05 112.58 54458.32 88888.00 2016-06-05 17:04:39.125 157 12611.15 112.55 54458.35 88888.00 2016-06-05 17:04:39.250 157 12611.12 112.58 54458.35 88888.00 2016-06-05 17:04:39.375 157 12611.17 112.60 54458.35 88888.00 2016-06-05 17:04:39.500 157 12611.23 112.58 54458.32 88888.00 2016-06-05 17:04:39.625 157 12611.23 112.58 54458.35 88888.00 2016-06-05 17:04:39.750 157 12611.25 112.58 54458.32 88888.00 2016-06-05 17:04:39.875 157 12611.25 112.55 54458.32 88888.00 2016-06-05 17:04:40.000 157 12611.30 112.58 54458.32 88888.00 2016-06-05 17:04:40.125 157 12611.35 112.58 54458.32 88888.00 2016-06-05 17:04:40.250 157 12611.38 112.60 54458.35 88888.00 2016-06-05 17:04:40.375 157 12611.33 112.60 54458.35 88888.00 2016-06-05 17:04:40.500 157 12611.30 112.55 54458.32 88888.00 2016-06-05 17:04:40.625 157 12611.35 112.58 54458.30 88888.00 2016-06-05 17:04:40.750 157 12611.42 112.58 54458.30 88888.00 2016-06-05 17:04:40.875 157 12611.48 112.58 54458.32 88888.00 2016-06-05 17:04:41.000 157 12611.42 112.55 54458.32 88888.00 2016-06-05 17:04:41.125 157 12611.45 112.55 54458.32 88888.00 2016-06-05 17:04:41.250 157 12611.52 112.53 54458.30 88888.00 2016-06-05 17:04:41.375 157 12611.60 112.53 54458.32 88888.00 2016-06-05 17:04:41.500 157 12611.62 112.53 54458.35 88888.00 2016-06-05 17:04:41.625 157 12611.60 112.53 54458.35 88888.00 2016-06-05 17:04:41.750 157 12611.62 112.53 54458.32 88888.00 2016-06-05 17:04:41.875 157 12611.65 112.50 54458.30 88888.00 2016-06-05 17:04:42.000 157 12611.73 112.50 54458.35 88888.00 2016-06-05 17:04:42.125 157 12611.75 112.50 54458.35 88888.00 2016-06-05 17:04:42.250 157 12611.77 112.50 54458.30 88888.00 2016-06-05 17:04:42.375 157 12611.80 112.50 54458.28 88888.00 2016-06-05 17:04:42.500 157 12611.80 112.45 54458.30 88888.00 2016-06-05 17:04:42.625 157 12611.85 112.45 54458.30 88888.00 2016-06-05 17:04:42.750 157 12611.92 112.45 54458.28 88888.00 2016-06-05 17:04:42.875 157 12612.00 112.47 54458.28 88888.00 2016-06-05 17:04:43.000 157 12611.98 112.47 54458.22 88888.00 2016-06-05 17:04:43.125 157 12611.95 112.45 54458.22 88888.00 2016-06-05 17:04:43.250 157 12612.02 112.42 54458.22 88888.00 2016-06-05 17:04:43.375 157 12612.10 112.40 54458.22 88888.00 2016-06-05 17:04:43.500 157 12612.08 112.42 54458.22 88888.00 2016-06-05 17:04:43.625 157 12612.12 112.45 54458.22 88888.00 2016-06-05 17:04:43.750 157 12612.15 112.45 54458.25 88888.00 2016-06-05 17:04:43.875 157 12612.17 112.40 54458.25 88888.00 2016-06-05 17:04:44.000 157 12612.15 112.38 54458.25 88888.00 2016-06-05 17:04:44.125 157 12612.12 112.38 54458.22 88888.00 2016-06-05 17:04:44.250 157 12612.17 112.38 54458.25 88888.00 2016-06-05 17:04:44.375 157 12612.25 112.40 54458.25 88888.00 2016-06-05 17:04:44.500 157 12612.30 112.38 54458.28 88888.00 2016-06-05 17:04:44.625 157 12612.38 112.35 54458.30 88888.00 2016-06-05 17:04:44.750 157 12612.42 112.33 54458.28 88888.00 2016-06-05 17:04:44.875 157 12612.48 112.33 54458.25 88888.00 2016-06-05 17:04:45.000 157 12612.48 112.30 54458.25 88888.00 2016-06-05 17:04:45.125 157 12612.45 112.30 54458.25 88888.00 2016-06-05 17:04:45.250 157 12612.48 112.25 54458.22 88888.00 2016-06-05 17:04:45.375 157 12612.60 112.28 54458.22 88888.00 2016-06-05 17:04:45.500 157 12612.67 112.25 54458.20 88888.00 2016-06-05 17:04:45.625 157 12612.60 112.22 54458.20 88888.00 2016-06-05 17:04:45.750 157 12612.58 112.17 54458.25 88888.00 2016-06-05 17:04:45.875 157 12612.60 112.17 54458.22 88888.00 2016-06-05 17:04:46.000 157 12612.60 112.15 54458.20 88888.00 2016-06-05 17:04:46.125 157 12612.67 112.15 54458.25 88888.00 2016-06-05 17:04:46.250 157 12612.70 112.10 54458.28 88888.00 2016-06-05 17:04:46.375 157 12612.75 112.10 54458.22 88888.00 2016-06-05 17:04:46.500 157 12612.85 112.08 54458.20 88888.00 2016-06-05 17:04:46.625 157 12612.88 112.10 54458.20 88888.00 2016-06-05 17:04:46.750 157 12612.88 112.08 54458.22 88888.00 2016-06-05 17:04:46.875 157 12612.88 112.05 54458.25 88888.00 2016-06-05 17:04:47.000 157 12612.88 112.03 54458.22 88888.00 2016-06-05 17:04:47.125 157 12612.90 112.00 54458.25 88888.00 2016-06-05 17:04:47.250 157 12613.00 111.95 54458.22 88888.00 2016-06-05 17:04:47.375 157 12613.02 111.95 54458.22 88888.00 2016-06-05 17:04:47.500 157 12613.08 111.92 54458.25 88888.00 2016-06-05 17:04:47.625 157 12613.02 111.92 54458.25 88888.00 2016-06-05 17:04:47.750 157 12613.05 111.90 54458.28 88888.00 2016-06-05 17:04:47.875 157 12613.10 111.90 54458.28 88888.00 2016-06-05 17:04:48.000 157 12613.23 111.85 54458.25 88888.00 2016-06-05 17:04:48.125 157 12613.30 111.83 54458.22 88888.00 2016-06-05 17:04:48.250 157 12613.35 111.80 54458.25 88888.00 2016-06-05 17:04:48.375 157 12613.35 111.80 54458.28 88888.00 2016-06-05 17:04:48.500 157 12613.38 111.78 54458.28 88888.00 2016-06-05 17:04:48.625 157 12613.40 111.75 54458.25 88888.00 2016-06-05 17:04:48.750 157 12613.38 111.70 54458.28 88888.00 2016-06-05 17:04:48.875 157 12613.40 111.67 54458.28 88888.00 2016-06-05 17:04:49.000 157 12613.40 111.65 54458.28 88888.00 2016-06-05 17:04:49.125 157 12613.42 111.60 54458.28 88888.00 2016-06-05 17:04:49.250 157 12613.50 111.58 54458.30 88888.00 2016-06-05 17:04:49.375 157 12613.55 111.60 54458.28 88888.00 2016-06-05 17:04:49.500 157 12613.55 111.58 54458.30 88888.00 2016-06-05 17:04:49.625 157 12613.55 111.55 54458.28 88888.00 2016-06-05 17:04:49.750 157 12613.52 111.55 54458.28 88888.00 2016-06-05 17:04:49.875 157 12613.50 111.55 54458.28 88888.00 2016-06-05 17:04:50.000 157 12613.52 111.50 54458.28 88888.00 2016-06-05 17:04:50.125 157 12613.58 111.45 54458.28 88888.00 2016-06-05 17:04:50.250 157 12613.60 111.40 54458.28 88888.00 2016-06-05 17:04:50.375 157 12613.65 111.40 54458.28 88888.00 2016-06-05 17:04:50.500 157 12613.65 111.42 54458.28 88888.00 2016-06-05 17:04:50.625 157 12613.70 111.40 54458.25 88888.00 2016-06-05 17:04:50.750 157 12613.73 111.33 54458.25 88888.00 2016-06-05 17:04:50.875 157 12613.75 111.35 54458.28 88888.00 2016-06-05 17:04:51.000 157 12613.75 111.30 54458.30 88888.00 2016-06-05 17:04:51.125 157 12613.77 111.28 54458.32 88888.00 2016-06-05 17:04:51.250 157 12613.75 111.25 54458.35 88888.00 2016-06-05 17:04:51.375 157 12613.75 111.22 54458.30 88888.00 2016-06-05 17:04:51.500 157 12613.80 111.17 54458.25 88888.00 2016-06-05 17:04:51.625 157 12613.80 111.17 54458.28 88888.00 2016-06-05 17:04:51.750 157 12613.80 111.12 54458.30 88888.00 2016-06-05 17:04:51.875 157 12613.85 111.15 54458.35 88888.00 2016-06-05 17:04:52.000 157 12613.90 111.15 54458.38 88888.00 2016-06-05 17:04:52.125 157 12613.95 111.10 54458.32 88888.00 2016-06-05 17:04:52.250 157 12613.92 111.08 54458.35 88888.00 2016-06-05 17:04:52.375 157 12614.00 111.08 54458.35 88888.00 2016-06-05 17:04:52.500 157 12614.00 111.03 54458.35 88888.00 2016-06-05 17:04:52.625 157 12614.02 110.97 54458.32 88888.00 2016-06-05 17:04:52.750 157 12614.02 110.97 54458.30 88888.00 2016-06-05 17:04:52.875 157 12614.02 110.97 54458.35 88888.00 2016-06-05 17:04:53.000 157 12614.08 110.92 54458.35 88888.00 2016-06-05 17:04:53.125 157 12614.12 110.90 54458.35 88888.00 2016-06-05 17:04:53.250 157 12614.12 110.88 54458.38 88888.00 2016-06-05 17:04:53.375 157 12614.17 110.88 54458.35 88888.00 2016-06-05 17:04:53.500 157 12614.23 110.85 54458.38 88888.00 2016-06-05 17:04:53.625 157 12614.20 110.80 54458.38 88888.00 2016-06-05 17:04:53.750 157 12614.23 110.78 54458.35 88888.00 2016-06-05 17:04:53.875 157 12614.25 110.78 54458.38 88888.00 2016-06-05 17:04:54.000 157 12614.27 110.72 54458.38 88888.00 2016-06-05 17:04:54.125 157 12614.33 110.70 54458.40 88888.00 2016-06-05 17:04:54.250 157 12614.35 110.70 54458.38 88888.00 2016-06-05 17:04:54.375 157 12614.40 110.70 54458.35 88888.00 2016-06-05 17:04:54.500 157 12614.40 110.70 54458.38 88888.00 2016-06-05 17:04:54.625 157 12614.42 110.70 54458.38 88888.00 2016-06-05 17:04:54.750 157 12614.48 110.67 54458.35 88888.00 2016-06-05 17:04:54.875 157 12614.52 110.65 54458.35 88888.00 2016-06-05 17:04:55.000 157 12614.52 110.60 54458.38 88888.00 2016-06-05 17:04:55.125 157 12614.48 110.60 54458.40 88888.00 2016-06-05 17:04:55.250 157 12614.48 110.60 54458.43 88888.00 2016-06-05 17:04:55.375 157 12614.55 110.60 54458.43 88888.00 2016-06-05 17:04:55.500 157 12614.58 110.58 54458.43 88888.00 2016-06-05 17:04:55.625 157 12614.55 110.55 54458.43 88888.00 2016-06-05 17:04:55.750 157 12614.58 110.55 54458.40 88888.00 2016-06-05 17:04:55.875 157 12614.60 110.58 54458.43 88888.00 2016-06-05 17:04:56.000 157 12614.60 110.53 54458.40 88888.00 2016-06-05 17:04:56.125 157 12614.55 110.53 54458.43 88888.00 2016-06-05 17:04:56.250 157 12614.52 110.50 54458.43 88888.00 2016-06-05 17:04:56.375 157 12614.62 110.50 54458.43 88888.00 2016-06-05 17:04:56.500 157 12614.65 110.50 54458.43 88888.00 2016-06-05 17:04:56.625 157 12614.58 110.47 54458.45 88888.00 2016-06-05 17:04:56.750 157 12614.58 110.45 54458.45 88888.00 2016-06-05 17:04:56.875 157 12614.58 110.47 54458.47 88888.00 2016-06-05 17:04:57.000 157 12614.60 110.47 54458.47 88888.00 2016-06-05 17:04:57.125 157 12614.67 110.42 54458.47 88888.00 2016-06-05 17:04:57.250 157 12614.70 110.42 54458.45 88888.00 2016-06-05 17:04:57.375 157 12614.73 110.42 54458.47 88888.00 2016-06-05 17:04:57.500 157 12614.75 110.45 54458.47 88888.00 2016-06-05 17:04:57.625 157 12614.77 110.42 54458.47 88888.00 2016-06-05 17:04:57.750 157 12614.77 110.45 54458.45 88888.00 2016-06-05 17:04:57.875 157 12614.75 110.42 54458.47 88888.00 2016-06-05 17:04:58.000 157 12614.77 110.40 54458.50 88888.00 2016-06-05 17:04:58.125 157 12614.80 110.40 54458.47 88888.00 2016-06-05 17:04:58.250 157 12614.73 110.40 54458.45 88888.00 2016-06-05 17:04:58.375 157 12614.75 110.40 54458.45 88888.00 2016-06-05 17:04:58.500 157 12614.80 110.40 54458.47 88888.00 2016-06-05 17:04:58.625 157 12614.77 110.38 54458.47 88888.00 2016-06-05 17:04:58.750 157 12614.73 110.38 54458.47 88888.00 2016-06-05 17:04:58.875 157 12614.77 110.38 54458.47 88888.00 2016-06-05 17:04:59.000 157 12614.83 110.38 54458.47 88888.00 2016-06-05 17:04:59.125 157 12614.80 110.38 54458.50 88888.00 2016-06-05 17:04:59.250 157 12614.75 110.38 54458.53 88888.00 2016-06-05 17:04:59.375 157 12614.80 110.35 54458.50 88888.00 2016-06-05 17:04:59.500 157 12614.83 110.35 54458.47 88888.00 2016-06-05 17:04:59.625 157 12614.85 110.38 54458.47 88888.00 2016-06-05 17:04:59.750 157 12614.85 110.38 54458.50 88888.00 2016-06-05 17:04:59.875 157 12614.85 110.35 54458.53 88888.00 2016-06-05 17:05:00.000 157 12614.85 110.38 54458.53 88888.00 2016-06-05 17:05:00.125 157 12614.88 110.38 54458.53 88888.00 2016-06-05 17:05:00.250 157 12614.90 110.35 54458.50 88888.00 2016-06-05 17:05:00.375 157 12614.90 110.33 54458.53 88888.00 2016-06-05 17:05:00.500 157 12614.90 110.35 54458.53 88888.00 2016-06-05 17:05:00.625 157 12614.92 110.38 54458.55 88888.00 2016-06-05 17:05:00.750 157 12614.90 110.38 54458.53 88888.00 2016-06-05 17:05:00.875 157 12614.92 110.35 54458.50 88888.00 2016-06-05 17:05:01.000 157 12614.92 110.33 54458.50 88888.00 2016-06-05 17:05:01.125 157 12614.98 110.35 54458.53 88888.00 2016-06-05 17:05:01.250 157 12615.00 110.33 54458.53 88888.00 2016-06-05 17:05:01.375 157 12615.02 110.35 54458.55 88888.00 2016-06-05 17:05:01.500 157 12614.98 110.35 54458.57 88888.00 2016-06-05 17:05:01.625 157 12615.00 110.33 54458.57 88888.00 2016-06-05 17:05:01.750 157 12614.98 110.35 54458.53 88888.00 2016-06-05 17:05:01.875 157 12615.00 110.33 54458.57 88888.00 2016-06-05 17:05:02.000 157 12615.05 110.30 54458.53 88888.00 2016-06-05 17:05:02.125 157 12615.10 110.30 54458.53 88888.00 2016-06-05 17:05:02.250 157 12615.08 110.30 54458.55 88888.00 2016-06-05 17:05:02.375 157 12615.08 110.30 54458.60 88888.00 2016-06-05 17:05:02.500 157 12615.05 110.30 54458.60 88888.00 2016-06-05 17:05:02.625 157 12615.10 110.30 54458.60 88888.00 2016-06-05 17:05:02.750 157 12615.12 110.28 54458.53 88888.00 2016-06-05 17:05:02.875 157 12615.15 110.25 54458.50 88888.00 2016-06-05 17:05:03.000 157 12615.17 110.25 54458.53 88888.00 2016-06-05 17:05:03.125 157 12615.17 110.28 54458.53 88888.00 2016-06-05 17:05:03.250 157 12615.23 110.25 54458.55 88888.00 2016-06-05 17:05:03.375 157 12615.25 110.25 54458.57 88888.00 2016-06-05 17:05:03.500 157 12615.25 110.25 54458.57 88888.00 2016-06-05 17:05:03.625 157 12615.25 110.25 54458.55 88888.00 2016-06-05 17:05:03.750 157 12615.25 110.22 54458.55 88888.00 2016-06-05 17:05:03.875 157 12615.33 110.25 54458.55 88888.00 2016-06-05 17:05:04.000 157 12615.38 110.22 54458.53 88888.00 2016-06-05 17:05:04.125 157 12615.40 110.20 54458.55 88888.00 2016-06-05 17:05:04.250 157 12615.35 110.17 54458.60 88888.00 2016-06-05 17:05:04.375 157 12615.35 110.17 54458.60 88888.00 2016-06-05 17:05:04.500 157 12615.50 110.20 54458.62 88888.00 2016-06-05 17:05:04.625 157 12615.58 110.15 54458.60 88888.00 2016-06-05 17:05:04.750 157 12615.58 110.15 54458.60 88888.00 2016-06-05 17:05:04.875 157 12615.55 110.12 54458.60 88888.00 2016-06-05 17:05:05.000 157 12615.60 110.10 54458.60 88888.00 2016-06-05 17:05:05.125 157 12615.67 110.08 54458.62 88888.00 2016-06-05 17:05:05.250 157 12615.67 110.05 54458.65 88888.00 2016-06-05 17:05:05.375 157 12615.73 110.03 54458.65 88888.00 2016-06-05 17:05:05.500 157 12615.73 110.00 54458.65 88888.00 2016-06-05 17:05:05.625 157 12615.70 109.97 54458.65 88888.00 2016-06-05 17:05:05.750 157 12615.73 109.97 54458.65 88888.00 2016-06-05 17:05:05.875 157 12615.75 109.95 54458.65 88888.00 2016-06-05 17:05:06.000 157 12615.77 109.95 54458.62 88888.00 2016-06-05 17:05:06.125 157 12615.83 109.92 54458.62 88888.00 2016-06-05 17:05:06.250 157 12615.90 109.90 54458.65 88888.00 2016-06-05 17:05:06.375 157 12615.95 109.88 54458.65 88888.00 2016-06-05 17:05:06.500 157 12615.90 109.85 54458.65 88888.00 2016-06-05 17:05:06.625 157 12615.92 109.85 54458.65 88888.00 2016-06-05 17:05:06.750 157 12615.98 109.78 54458.62 88888.00 2016-06-05 17:05:06.875 157 12616.00 109.75 54458.62 88888.00 2016-06-05 17:05:07.000 157 12616.00 109.75 54458.62 88888.00 2016-06-05 17:05:07.125 157 12616.00 109.72 54458.65 88888.00 2016-06-05 17:05:07.250 157 12616.00 109.67 54458.68 88888.00 2016-06-05 17:05:07.375 157 12616.08 109.65 54458.68 88888.00 2016-06-05 17:05:07.500 157 12616.08 109.60 54458.65 88888.00 2016-06-05 17:05:07.625 157 12616.08 109.58 54458.65 88888.00 2016-06-05 17:05:07.750 157 12616.08 109.58 54458.68 88888.00 2016-06-05 17:05:07.875 157 12616.08 109.58 54458.68 88888.00 2016-06-05 17:05:08.000 157 12616.10 109.50 54458.68 88888.00 2016-06-05 17:05:08.125 157 12616.17 109.50 54458.70 88888.00 2016-06-05 17:05:08.250 157 12616.20 109.50 54458.68 88888.00 2016-06-05 17:05:08.375 157 12616.17 109.50 54458.68 88888.00 2016-06-05 17:05:08.500 157 12616.20 109.42 54458.70 88888.00 2016-06-05 17:05:08.625 157 12616.23 109.38 54458.70 88888.00 2016-06-05 17:05:08.750 157 12616.27 109.35 54458.70 88888.00 2016-06-05 17:05:08.875 157 12616.30 109.35 54458.70 88888.00 2016-06-05 17:05:09.000 157 12616.27 109.33 54458.68 88888.00 2016-06-05 17:05:09.125 157 12616.27 109.30 54458.70 88888.00 2016-06-05 17:05:09.250 157 12616.27 109.25 54458.72 88888.00 2016-06-05 17:05:09.375 157 12616.35 109.25 54458.70 88888.00 2016-06-05 17:05:09.500 157 12616.40 109.22 54458.72 88888.00 2016-06-05 17:05:09.625 157 12616.42 109.20 54458.78 88888.00 2016-06-05 17:05:09.750 157 12616.48 109.17 54458.78 88888.00 2016-06-05 17:05:09.875 157 12616.52 109.20 54458.75 88888.00 2016-06-05 17:05:10.000 157 12616.50 109.15 54458.75 88888.00 2016-06-05 17:05:10.125 157 12616.48 109.12 54458.75 88888.00 2016-06-05 17:05:10.250 157 12616.58 109.08 54458.75 88888.00 2016-06-05 17:05:10.375 157 12616.65 109.05 54458.75 88888.00 2016-06-05 17:05:10.500 157 12616.65 109.05 54458.75 88888.00 2016-06-05 17:05:10.625 157 12616.67 109.00 54458.75 88888.00 2016-06-05 17:05:10.750 157 12616.65 108.97 54458.78 88888.00 2016-06-05 17:05:10.875 157 12616.65 108.97 54458.78 88888.00 2016-06-05 17:05:11.000 157 12616.62 108.95 54458.78 88888.00 2016-06-05 17:05:11.125 157 12616.62 108.92 54458.80 88888.00 2016-06-05 17:05:11.250 157 12616.62 108.90 54458.80 88888.00 2016-06-05 17:05:11.375 157 12616.70 108.92 54458.78 88888.00 2016-06-05 17:05:11.500 157 12616.77 108.88 54458.80 88888.00 2016-06-05 17:05:11.625 157 12616.85 108.85 54458.80 88888.00 2016-06-05 17:05:11.750 157 12616.85 108.85 54458.78 88888.00 2016-06-05 17:05:11.875 157 12616.80 108.85 54458.78 88888.00 2016-06-05 17:05:12.000 157 12616.77 108.85 54458.80 88888.00 2016-06-05 17:05:12.125 157 12616.83 108.83 54458.85 88888.00 2016-06-05 17:05:12.250 157 12616.88 108.83 54458.85 88888.00 2016-06-05 17:05:12.375 157 12616.90 108.83 54458.82 88888.00 2016-06-05 17:05:12.500 157 12616.88 108.80 54458.82 88888.00 2016-06-05 17:05:12.625 157 12616.92 108.80 54458.85 88888.00 2016-06-05 17:05:12.750 157 12617.02 108.78 54458.88 88888.00 2016-06-05 17:05:12.875 157 12617.00 108.80 54458.88 88888.00 2016-06-05 17:05:13.000 157 12616.92 108.80 54458.85 88888.00 2016-06-05 17:05:13.125 157 12616.95 108.78 54458.85 88888.00 2016-06-05 17:05:13.250 157 12616.98 108.75 54458.85 88888.00 2016-06-05 17:05:13.375 157 12617.00 108.75 54458.85 88888.00 2016-06-05 17:05:13.500 157 12617.08 108.75 54458.88 88888.00 2016-06-05 17:05:13.625 157 12617.17 108.72 54458.90 88888.00 2016-06-05 17:05:13.750 157 12617.20 108.70 54458.93 88888.00 2016-06-05 17:05:13.875 157 12617.23 108.65 54458.90 88888.00 2016-06-05 17:05:14.000 157 12617.20 108.67 54458.90 88888.00 2016-06-05 17:05:14.125 157 12617.15 108.67 54458.90 88888.00 2016-06-05 17:05:14.250 157 12617.15 108.65 54458.90 88888.00 2016-06-05 17:05:14.375 157 12617.25 108.65 54458.93 88888.00 2016-06-05 17:05:14.500 157 12617.27 108.62 54458.90 88888.00 2016-06-05 17:05:14.625 157 12617.25 108.62 54458.88 88888.00 2016-06-05 17:05:14.750 157 12617.25 108.62 54458.90 88888.00 2016-06-05 17:05:14.875 157 12617.27 108.62 54458.95 88888.00 2016-06-05 17:05:15.000 157 12617.33 108.62 54458.93 88888.00 2016-06-05 17:05:15.125 157 12617.33 108.60 54458.93 88888.00 2016-06-05 17:05:15.250 157 12617.25 108.58 54458.95 88888.00 2016-06-05 17:05:15.375 157 12617.27 108.60 54458.97 88888.00 2016-06-05 17:05:15.500 157 12617.38 108.60 54458.97 88888.00 2016-06-05 17:05:15.625 157 12617.40 108.60 54458.97 88888.00 2016-06-05 17:05:15.750 157 12617.42 108.55 54459.00 88888.00 2016-06-05 17:05:15.875 157 12617.42 108.55 54459.00 88888.00 2016-06-05 17:05:16.000 157 12617.45 108.53 54458.97 88888.00 2016-06-05 17:05:16.125 157 12617.50 108.50 54459.00 88888.00 2016-06-05 17:05:16.250 157 12617.50 108.50 54459.00 88888.00 2016-06-05 17:05:16.375 157 12617.48 108.50 54459.00 88888.00 2016-06-05 17:05:16.500 157 12617.48 108.53 54459.03 88888.00 2016-06-05 17:05:16.625 157 12617.40 108.50 54459.03 88888.00 2016-06-05 17:05:16.750 157 12617.48 108.50 54459.03 88888.00 2016-06-05 17:05:16.875 157 12617.55 108.50 54459.05 88888.00 2016-06-05 17:05:17.000 157 12617.55 108.47 54459.03 88888.00 2016-06-05 17:05:17.125 157 12617.50 108.45 54459.00 88888.00 2016-06-05 17:05:17.250 157 12617.45 108.45 54459.00 88888.00 2016-06-05 17:05:17.375 157 12617.50 108.47 54459.03 88888.00 2016-06-05 17:05:17.500 157 12617.55 108.45 54459.03 88888.00 2016-06-05 17:05:17.625 157 12617.52 108.45 54459.00 88888.00 2016-06-05 17:05:17.750 157 12617.48 108.47 54459.03 88888.00 2016-06-05 17:05:17.875 157 12617.50 108.47 54459.00 88888.00 2016-06-05 17:05:18.000 157 12617.52 108.45 54459.03 88888.00 2016-06-05 17:05:18.125 157 12617.50 108.42 54459.05 88888.00 2016-06-05 17:05:18.250 157 12617.48 108.42 54459.05 88888.00 2016-06-05 17:05:18.375 157 12617.55 108.45 54459.05 88888.00 2016-06-05 17:05:18.500 157 12617.58 108.45 54459.07 88888.00 2016-06-05 17:05:18.625 157 12617.55 108.45 54459.05 88888.00 2016-06-05 17:05:18.750 157 12617.52 108.40 54459.03 88888.00 2016-06-05 17:05:18.875 157 12617.58 108.38 54459.07 88888.00 2016-06-05 17:05:19.000 157 12617.60 108.38 54459.05 88888.00 2016-06-05 17:05:19.125 157 12617.65 108.42 54459.07 88888.00 2016-06-05 17:05:19.250 157 12617.67 108.38 54459.07 88888.00 2016-06-05 17:05:19.375 157 12617.65 108.38 54459.07 88888.00 2016-06-05 17:05:19.500 157 12617.65 108.38 54459.07 88888.00 2016-06-05 17:05:19.625 157 12617.67 108.35 54459.10 88888.00 2016-06-05 17:05:19.750 157 12617.73 108.38 54459.10 88888.00 2016-06-05 17:05:19.875 157 12617.70 108.38 54459.12 88888.00 2016-06-05 17:05:20.000 157 12617.65 108.38 54459.12 88888.00 2016-06-05 17:05:20.125 157 12617.62 108.38 54459.12 88888.00 2016-06-05 17:05:20.250 157 12617.62 108.35 54459.18 88888.00 2016-06-05 17:05:20.375 157 12617.60 108.35 54459.15 88888.00 2016-06-05 17:05:20.500 157 12617.58 108.35 54459.12 88888.00 2016-06-05 17:05:20.625 157 12617.58 108.33 54459.10 88888.00 2016-06-05 17:05:20.750 157 12617.62 108.33 54459.12 88888.00 2016-06-05 17:05:20.875 157 12617.62 108.30 54459.12 88888.00 2016-06-05 17:05:21.000 157 12617.65 108.28 54459.10 88888.00 2016-06-05 17:05:21.125 157 12617.60 108.25 54459.12 88888.00 2016-06-05 17:05:21.250 157 12617.58 108.25 54459.12 88888.00 2016-06-05 17:05:21.375 157 12617.60 108.22 54459.15 88888.00 2016-06-05 17:05:21.500 157 12617.60 108.25 54459.12 88888.00 2016-06-05 17:05:21.625 157 12617.60 108.20 54459.12 88888.00 2016-06-05 17:05:21.750 157 12617.60 108.20 54459.15 88888.00 2016-06-05 17:05:21.875 157 12617.58 108.17 54459.15 88888.00 2016-06-05 17:05:22.000 157 12617.60 108.15 54459.12 88888.00 2016-06-05 17:05:22.125 157 12617.65 108.15 54459.18 88888.00 2016-06-05 17:05:22.250 157 12617.65 108.12 54459.20 88888.00 2016-06-05 17:05:22.375 157 12617.62 108.12 54459.22 88888.00 2016-06-05 17:05:22.500 157 12617.65 108.10 54459.22 88888.00 2016-06-05 17:05:22.625 157 12617.67 108.08 54459.22 88888.00 2016-06-05 17:05:22.750 157 12617.62 108.08 54459.22 88888.00 2016-06-05 17:05:22.875 157 12617.60 108.03 54459.22 88888.00 2016-06-05 17:05:23.000 157 12617.67 108.03 54459.22 88888.00 2016-06-05 17:05:23.125 157 12617.67 108.00 54459.25 88888.00 2016-06-05 17:05:23.250 157 12617.58 107.97 54459.30 88888.00 2016-06-05 17:05:23.375 157 12617.62 107.97 54459.28 88888.00 2016-06-05 17:05:23.500 157 12617.62 107.97 54459.25 88888.00 2016-06-05 17:05:23.625 157 12617.60 107.92 54459.25 88888.00 2016-06-05 17:05:23.750 157 12617.58 107.92 54459.25 88888.00 2016-06-05 17:05:23.875 157 12617.58 107.92 54459.30 88888.00 2016-06-05 17:05:24.000 157 12617.58 107.90 54459.32 88888.00 2016-06-05 17:05:24.125 157 12617.55 107.85 54459.30 88888.00 2016-06-05 17:05:24.250 157 12617.55 107.80 54459.30 88888.00 2016-06-05 17:05:24.375 157 12617.60 107.78 54459.28 88888.00 2016-06-05 17:05:24.500 157 12617.58 107.78 54459.28 88888.00 2016-06-05 17:05:24.625 157 12617.52 107.72 54459.30 88888.00 2016-06-05 17:05:24.750 157 12617.52 107.72 54459.30 88888.00 2016-06-05 17:05:24.875 157 12617.52 107.75 54459.35 88888.00 2016-06-05 17:05:25.000 157 12617.55 107.72 54459.38 88888.00 2016-06-05 17:05:25.125 157 12617.55 107.67 54459.38 88888.00 2016-06-05 17:05:25.250 157 12617.52 107.65 54459.38 88888.00 2016-06-05 17:05:25.375 157 12617.50 107.62 54459.40 88888.00 2016-06-05 17:05:25.500 157 12617.50 107.60 54459.40 88888.00 2016-06-05 17:05:25.625 157 12617.50 107.60 54459.40 88888.00 2016-06-05 17:05:25.750 157 12617.55 107.60 54459.43 88888.00 2016-06-05 17:05:25.875 157 12617.58 107.58 54459.43 88888.00 2016-06-05 17:05:26.000 157 12617.52 107.53 54459.45 88888.00 2016-06-05 17:05:26.125 157 12617.48 107.50 54459.47 88888.00 2016-06-05 17:05:26.250 157 12617.50 107.47 54459.47 88888.00 2016-06-05 17:05:26.375 157 12617.52 107.50 54459.47 88888.00 2016-06-05 17:05:26.500 157 12617.48 107.47 54459.50 88888.00 2016-06-05 17:05:26.625 157 12617.45 107.45 54459.50 88888.00 2016-06-05 17:05:26.750 157 12617.48 107.45 54459.50 88888.00 2016-06-05 17:05:26.875 157 12617.52 107.42 54459.50 88888.00 2016-06-05 17:05:27.000 157 12617.55 107.40 54459.47 88888.00 2016-06-05 17:05:27.125 157 12617.52 107.38 54459.47 88888.00 2016-06-05 17:05:27.250 157 12617.55 107.33 54459.50 88888.00 2016-06-05 17:05:27.375 157 12617.65 107.30 54459.47 88888.00 2016-06-05 17:05:27.500 157 12617.67 107.28 54459.47 88888.00 2016-06-05 17:05:27.625 157 12617.70 107.28 54459.47 88888.00 2016-06-05 17:05:27.750 157 12617.70 107.25 54459.45 88888.00 2016-06-05 17:05:27.875 157 12617.65 107.28 54459.45 88888.00 2016-06-05 17:05:28.000 157 12617.67 107.25 54459.45 88888.00 2016-06-05 17:05:28.125 157 12617.67 107.25 54459.43 88888.00 2016-06-05 17:05:28.250 157 12617.62 107.25 54459.50 88888.00 2016-06-05 17:05:28.375 157 12617.62 107.22 54459.55 88888.00 2016-06-05 17:05:28.500 157 12617.67 107.20 54459.53 88888.00 2016-06-05 17:05:28.625 157 12617.70 107.17 54459.53 88888.00 2016-06-05 17:05:28.750 157 12617.75 107.17 54459.53 88888.00 2016-06-05 17:05:28.875 157 12617.77 107.15 54459.55 88888.00 2016-06-05 17:05:29.000 157 12617.75 107.15 54459.53 88888.00 2016-06-05 17:05:29.125 157 12617.75 107.17 54459.53 88888.00 2016-06-05 17:05:29.250 157 12617.77 107.17 54459.70 88888.00 2016-06-05 17:05:29.375 157 12617.80 107.17 54459.72 88888.00 2016-06-05 17:05:29.500 157 12617.75 107.15 54459.57 88888.00 2016-06-05 17:05:29.625 157 12617.80 107.15 54459.53 88888.00 2016-06-05 17:05:29.750 157 12617.85 107.15 54459.53 88888.00 2016-06-05 17:05:29.875 157 12617.95 107.15 54459.53 88888.00 2016-06-05 17:05:30.000 157 12618.05 107.10 54459.55 88888.00 2016-06-05 17:05:30.125 157 12618.02 107.10 54459.55 88888.00 2016-06-05 17:05:30.250 157 12617.95 107.10 54459.53 88888.00 2016-06-05 17:05:30.375 157 12617.98 107.12 54459.53 88888.00 2016-06-05 17:05:30.500 157 12618.00 107.08 54459.55 88888.00 2016-06-05 17:05:30.625 157 12618.02 107.10 54459.55 88888.00 2016-06-05 17:05:30.750 157 12618.08 107.12 54459.57 88888.00 2016-06-05 17:05:30.875 157 12618.10 107.10 54459.57 88888.00 2016-06-05 17:05:31.000 157 12618.10 107.08 54459.55 88888.00 2016-06-05 17:05:31.125 157 12618.12 107.08 54459.55 88888.00 2016-06-05 17:05:31.250 157 12618.08 107.08 54459.55 88888.00 2016-06-05 17:05:31.375 157 12618.15 107.10 54459.57 88888.00 2016-06-05 17:05:31.500 157 12618.23 107.10 54459.57 88888.00 2016-06-05 17:05:31.625 157 12618.27 107.10 54459.57 88888.00 2016-06-05 17:05:31.750 157 12618.27 107.10 54459.57 88888.00 2016-06-05 17:05:31.875 157 12618.27 107.05 54459.57 88888.00 2016-06-05 17:05:32.000 157 12618.33 107.05 54459.55 88888.00 2016-06-05 17:05:32.125 157 12618.35 107.08 54459.55 88888.00 2016-06-05 17:05:32.250 157 12618.38 107.05 54459.57 88888.00 2016-06-05 17:05:32.375 157 12618.40 107.05 54459.55 88888.00 2016-06-05 17:05:32.500 157 12618.42 107.05 54459.55 88888.00 2016-06-05 17:05:32.625 157 12618.45 107.05 54459.60 88888.00 2016-06-05 17:05:32.750 157 12618.48 107.10 54459.60 88888.00 2016-06-05 17:05:32.875 157 12618.50 107.10 54459.55 88888.00 2016-06-05 17:05:33.000 157 12618.55 107.08 54459.57 88888.00 2016-06-05 17:05:33.125 157 12618.58 107.08 54459.55 88888.00 2016-06-05 17:05:33.250 157 12618.60 107.00 54459.53 88888.00 2016-06-05 17:05:33.375 157 12618.60 107.05 54459.53 88888.00 2016-06-05 17:05:33.500 157 12618.58 107.08 54459.57 88888.00 2016-06-05 17:05:33.625 157 12618.58 107.08 54459.60 88888.00 2016-06-05 17:05:33.750 157 12618.62 107.08 54459.60 88888.00 2016-06-05 17:05:33.875 157 12618.75 107.08 54459.57 88888.00 2016-06-05 17:05:34.000 157 12618.83 107.03 54459.55 88888.00 2016-06-05 17:05:34.125 157 12618.85 107.00 54459.53 88888.00 2016-06-05 17:05:34.250 157 12618.80 106.97 54459.55 88888.00 2016-06-05 17:05:34.375 157 12618.85 107.00 54459.53 88888.00 2016-06-05 17:05:34.500 157 12618.90 107.00 54459.57 88888.00 2016-06-05 17:05:34.625 157 12618.90 107.00 54459.57 88888.00 2016-06-05 17:05:34.750 157 12618.95 106.97 54459.55 88888.00 2016-06-05 17:05:34.875 157 12619.02 106.95 54459.53 88888.00 2016-06-05 17:05:35.000 157 12619.05 106.95 54459.53 88888.00 2016-06-05 17:05:35.125 157 12619.05 106.95 54459.53 88888.00 2016-06-05 17:05:35.250 157 12619.05 106.88 54459.53 88888.00 2016-06-05 17:05:35.375 157 12619.10 106.92 54459.53 88888.00 2016-06-05 17:05:35.500 157 12619.12 106.88 54459.53 88888.00 2016-06-05 17:05:35.625 157 12619.10 106.85 54459.55 88888.00 2016-06-05 17:05:35.750 157 12619.12 106.88 54459.55 88888.00 2016-06-05 17:05:35.875 157 12619.20 106.90 54459.55 88888.00 2016-06-05 17:05:36.000 157 12619.17 106.85 54459.53 88888.00 2016-06-05 17:05:36.125 157 12619.20 106.80 54459.55 88888.00 2016-06-05 17:05:36.250 157 12619.20 106.78 54459.57 88888.00 2016-06-05 17:05:36.375 157 12619.23 106.80 54459.55 88888.00 2016-06-05 17:05:36.500 157 12619.25 106.80 54459.50 88888.00 2016-06-05 17:05:36.625 157 12619.25 106.72 54459.50 88888.00 2016-06-05 17:05:36.750 157 12619.30 106.70 54459.55 88888.00 2016-06-05 17:05:36.875 157 12619.38 106.67 54459.57 88888.00 2016-06-05 17:05:37.000 157 12619.38 106.67 54459.57 88888.00 2016-06-05 17:05:37.125 157 12619.35 106.67 54459.55 88888.00 2016-06-05 17:05:37.250 157 12619.33 106.67 54459.57 88888.00 2016-06-05 17:05:37.375 157 12619.33 106.65 54459.55 88888.00 2016-06-05 17:05:37.500 157 12619.25 106.62 54459.53 88888.00 2016-06-05 17:05:37.625 157 12619.27 106.58 54459.57 88888.00 2016-06-05 17:05:37.750 157 12619.33 106.53 54459.60 88888.00 2016-06-05 17:05:37.875 157 12619.27 106.53 54459.60 88888.00 2016-06-05 17:05:38.000 157 12619.27 106.53 54459.60 88888.00 2016-06-05 17:05:38.125 157 12619.35 106.53 54459.57 88888.00 2016-06-05 17:05:38.250 157 12619.38 106.47 54459.60 88888.00 2016-06-05 17:05:38.375 157 12619.33 106.47 54459.60 88888.00 2016-06-05 17:05:38.500 157 12619.33 106.45 54459.60 88888.00 2016-06-05 17:05:38.625 157 12619.35 106.45 54459.60 88888.00 2016-06-05 17:05:38.750 157 12619.38 106.42 54459.62 88888.00 2016-06-05 17:05:38.875 157 12619.35 106.40 54459.62 88888.00 2016-06-05 17:05:39.000 157 12619.30 106.38 54459.60 88888.00 2016-06-05 17:05:39.125 157 12619.33 106.35 54459.62 88888.00 2016-06-05 17:05:39.250 157 12619.35 106.30 54459.62 88888.00 2016-06-05 17:05:39.375 157 12619.38 106.33 54459.65 88888.00 2016-06-05 17:05:39.500 157 12619.40 106.30 54459.62 88888.00 2016-06-05 17:05:39.625 157 12619.38 106.28 54459.62 88888.00 2016-06-05 17:05:39.750 157 12619.38 106.25 54459.62 88888.00 2016-06-05 17:05:39.875 157 12619.40 106.20 54459.65 88888.00 2016-06-05 17:05:40.000 157 12619.42 106.17 54459.68 88888.00 2016-06-05 17:05:40.125 157 12619.50 106.20 54459.68 88888.00 2016-06-05 17:05:40.250 157 12619.48 106.15 54459.70 88888.00 2016-06-05 17:05:40.375 157 12619.48 106.12 54459.70 88888.00 2016-06-05 17:05:40.500 157 12619.48 106.12 54459.70 88888.00 2016-06-05 17:05:40.625 157 12619.52 106.08 54459.72 88888.00 2016-06-05 17:05:40.750 157 12619.52 106.08 54459.70 88888.00 2016-06-05 17:05:40.875 157 12619.48 106.05 54459.68 88888.00 2016-06-05 17:05:41.000 157 12619.45 106.05 54459.70 88888.00 2016-06-05 17:05:41.125 157 12619.50 106.05 54459.72 88888.00 2016-06-05 17:05:41.250 157 12619.50 106.00 54459.75 88888.00 2016-06-05 17:05:41.375 157 12619.52 106.00 54459.72 88888.00 2016-06-05 17:05:41.500 157 12619.55 105.97 54459.75 88888.00 2016-06-05 17:05:41.625 157 12619.52 105.95 54459.72 88888.00 2016-06-05 17:05:41.750 157 12619.48 105.95 54459.72 88888.00 2016-06-05 17:05:41.875 157 12619.48 105.92 54459.70 88888.00 2016-06-05 17:05:42.000 157 12619.48 105.88 54459.68 88888.00 2016-06-05 17:05:42.125 157 12619.48 105.88 54459.72 88888.00 2016-06-05 17:05:42.250 157 12619.52 105.83 54459.78 88888.00 2016-06-05 17:05:42.375 157 12619.55 105.85 54459.80 88888.00 2016-06-05 17:05:42.500 157 12619.58 105.83 54459.82 88888.00 2016-06-05 17:05:42.625 157 12619.60 105.80 54459.78 88888.00 2016-06-05 17:05:42.750 157 12619.60 105.78 54459.78 88888.00 2016-06-05 17:05:42.875 157 12619.60 105.78 54459.78 88888.00 2016-06-05 17:05:43.000 157 12619.62 105.78 54459.78 88888.00 2016-06-05 17:05:43.125 157 12619.65 105.72 54459.78 88888.00 2016-06-05 17:05:43.250 157 12619.62 105.70 54459.78 88888.00 2016-06-05 17:05:43.375 157 12619.70 105.70 54459.80 88888.00 2016-06-05 17:05:43.500 157 12619.73 105.67 54459.82 88888.00 2016-06-05 17:05:43.625 157 12619.73 105.65 54459.85 88888.00 2016-06-05 17:05:43.750 157 12619.73 105.62 54459.82 88888.00 2016-06-05 17:05:43.875 157 12619.67 105.60 54459.82 88888.00 2016-06-05 17:05:44.000 157 12619.65 105.60 54459.85 88888.00 2016-06-05 17:05:44.125 157 12619.67 105.58 54459.82 88888.00 2016-06-05 17:05:44.250 157 12619.62 105.55 54459.85 88888.00 2016-06-05 17:05:44.375 157 12619.67 105.58 54459.85 88888.00 2016-06-05 17:05:44.500 157 12619.75 105.58 54459.85 88888.00 2016-06-05 17:05:44.625 157 12619.77 105.55 54459.82 88888.00 2016-06-05 17:05:44.750 157 12619.80 105.55 54459.80 88888.00 2016-06-05 17:05:44.875 157 12619.80 105.50 54459.82 88888.00 2016-06-05 17:05:45.000 157 12619.83 105.50 54459.82 88888.00 2016-06-05 17:05:45.125 157 12619.83 105.47 54459.80 88888.00 2016-06-05 17:05:45.250 157 12619.85 105.42 54459.82 88888.00 2016-06-05 17:05:45.375 157 12619.90 105.42 54459.82 88888.00 2016-06-05 17:05:45.500 157 12619.90 105.42 54459.85 88888.00 2016-06-05 17:05:45.625 157 12619.90 105.40 54459.85 88888.00 2016-06-05 17:05:45.750 157 12619.90 105.35 54459.85 88888.00 2016-06-05 17:05:45.875 157 12619.92 105.35 54459.85 88888.00 2016-06-05 17:05:46.000 157 12619.92 105.33 54459.80 88888.00 2016-06-05 17:05:46.125 157 12619.95 105.35 54459.82 88888.00 2016-06-05 17:05:46.250 157 12619.95 105.28 54459.85 88888.00 2016-06-05 17:05:46.375 157 12619.95 105.28 54459.85 88888.00 2016-06-05 17:05:46.500 157 12619.95 105.33 54459.85 88888.00 2016-06-05 17:05:46.625 157 12620.02 105.30 54459.85 88888.00 2016-06-05 17:05:46.750 157 12620.10 105.28 54459.88 88888.00 2016-06-05 17:05:46.875 157 12620.10 105.28 54459.88 88888.00 2016-06-05 17:05:47.000 157 12620.10 105.22 54459.88 88888.00 2016-06-05 17:05:47.125 157 12620.10 105.20 54459.85 88888.00 2016-06-05 17:05:47.250 157 12620.12 105.15 54459.85 88888.00 2016-06-05 17:05:47.375 157 12620.20 105.12 54459.88 88888.00 2016-06-05 17:05:47.500 157 12620.23 105.15 54459.88 88888.00 2016-06-05 17:05:47.625 157 12620.23 105.10 54459.88 88888.00 2016-06-05 17:05:47.750 157 12620.27 105.08 54459.88 88888.00 2016-06-05 17:05:47.875 157 12620.23 105.08 54459.85 88888.00 2016-06-05 17:05:48.000 157 12620.23 105.03 54459.82 88888.00 2016-06-05 17:05:48.125 157 12620.25 105.03 54459.82 88888.00 2016-06-05 17:05:48.250 157 12620.23 105.00 54459.88 88888.00 2016-06-05 17:05:48.375 157 12620.27 105.00 54459.88 88888.00 2016-06-05 17:05:48.500 157 12620.30 104.97 54459.90 88888.00 2016-06-05 17:05:48.625 157 12620.35 104.95 54459.93 88888.00 2016-06-05 17:05:48.750 157 12620.35 104.95 54459.93 88888.00 2016-06-05 17:05:48.875 157 12620.40 104.95 54459.90 88888.00 2016-06-05 17:05:49.000 157 12620.42 104.92 54459.88 88888.00 2016-06-05 17:05:49.125 157 12620.42 104.92 54459.88 88888.00 2016-06-05 17:05:49.250 157 12620.42 104.90 54459.88 88888.00 2016-06-05 17:05:49.375 157 12620.42 104.90 54459.90 88888.00 2016-06-05 17:05:49.500 157 12620.40 104.85 54459.90 88888.00 2016-06-05 17:05:49.625 157 12620.38 104.85 54459.93 88888.00 2016-06-05 17:05:49.750 157 12620.38 104.88 54459.93 88888.00 2016-06-05 17:05:49.875 157 12620.42 104.83 54459.93 88888.00 2016-06-05 17:05:50.000 157 12620.48 104.80 54459.93 88888.00 2016-06-05 17:05:50.125 157 12620.52 104.80 54459.95 88888.00 2016-06-05 17:05:50.250 157 12620.55 104.78 54459.95 88888.00 2016-06-05 17:05:50.375 157 12620.55 104.78 54459.95 88888.00 2016-06-05 17:05:50.500 157 12620.52 104.78 54459.97 88888.00 2016-06-05 17:05:50.625 157 12620.50 104.78 54459.97 88888.00 2016-06-05 17:05:50.750 157 12620.55 104.78 54459.95 88888.00 2016-06-05 17:05:50.875 157 12620.52 104.75 54459.95 88888.00 2016-06-05 17:05:51.000 157 12620.50 104.72 54459.95 88888.00 2016-06-05 17:05:51.125 157 12620.55 104.70 54459.95 88888.00 2016-06-05 17:05:51.250 157 12620.60 104.67 54459.97 88888.00 2016-06-05 17:05:51.375 157 12620.60 104.70 54459.97 88888.00 2016-06-05 17:05:51.500 157 12620.60 104.72 54459.97 88888.00 2016-06-05 17:05:51.625 157 12620.60 104.67 54459.97 88888.00 2016-06-05 17:05:51.750 157 12620.65 104.67 54459.97 88888.00 2016-06-05 17:05:51.875 157 12620.58 104.65 54459.93 88888.00 2016-06-05 17:05:52.000 157 12620.55 104.62 54459.95 88888.00 2016-06-05 17:05:52.125 157 12620.55 104.62 54459.93 88888.00 2016-06-05 17:05:52.250 157 12620.52 104.62 54459.93 88888.00 2016-06-05 17:05:52.375 157 12620.55 104.62 54459.95 88888.00 2016-06-05 17:05:52.500 157 12620.62 104.62 54460.00 88888.00 2016-06-05 17:05:52.625 157 12620.60 104.58 54460.03 88888.00 2016-06-05 17:05:52.750 157 12620.58 104.60 54460.00 88888.00 2016-06-05 17:05:52.875 157 12620.62 104.60 54460.00 88888.00 2016-06-05 17:05:53.000 157 12620.62 104.60 54460.05 88888.00 2016-06-05 17:05:53.125 157 12620.58 104.60 54460.07 88888.00 2016-06-05 17:05:53.250 157 12620.58 104.60 54460.05 88888.00 2016-06-05 17:05:53.375 157 12620.55 104.58 54460.03 88888.00 2016-06-05 17:05:53.500 157 12620.52 104.58 54460.05 88888.00 2016-06-05 17:05:53.625 157 12620.48 104.55 54460.05 88888.00 2016-06-05 17:05:53.750 157 12620.48 104.58 54460.03 88888.00 2016-06-05 17:05:53.875 157 12620.50 104.55 54460.05 88888.00 2016-06-05 17:05:54.000 157 12620.55 104.55 54460.03 88888.00 2016-06-05 17:05:54.125 157 12620.60 104.55 54460.03 88888.00 2016-06-05 17:05:54.250 157 12620.60 104.55 54460.03 88888.00 2016-06-05 17:05:54.375 157 12620.58 104.55 54460.00 88888.00 2016-06-05 17:05:54.500 157 12620.55 104.60 54460.03 88888.00 2016-06-05 17:05:54.625 157 12620.67 104.60 54460.05 88888.00 2016-06-05 17:05:54.750 157 12620.70 104.60 54460.05 88888.00 2016-06-05 17:05:54.875 157 12620.65 104.58 54460.05 88888.00 2016-06-05 17:05:55.000 157 12620.60 104.58 54460.03 88888.00 2016-06-05 17:05:55.125 157 12620.58 104.58 54460.05 88888.00 2016-06-05 17:05:55.250 157 12620.62 104.55 54460.05 88888.00 2016-06-05 17:05:55.375 157 12620.67 104.60 54460.05 88888.00 2016-06-05 17:05:55.500 157 12620.67 104.60 54460.05 88888.00 2016-06-05 17:05:55.625 157 12620.73 104.58 54460.05 88888.00 2016-06-05 17:05:55.750 157 12620.73 104.58 54460.03 88888.00 2016-06-05 17:05:55.875 157 12620.62 104.60 54460.00 88888.00 2016-06-05 17:05:56.000 157 12620.73 104.62 54460.00 88888.00 2016-06-05 17:05:56.125 157 12620.77 104.62 54460.03 88888.00 2016-06-05 17:05:56.250 157 12620.73 104.60 54460.05 88888.00 2016-06-05 17:05:56.375 157 12620.67 104.60 54460.07 88888.00 2016-06-05 17:05:56.500 157 12620.70 104.62 54460.05 88888.00 2016-06-05 17:05:56.625 157 12620.67 104.62 54460.07 88888.00 2016-06-05 17:05:56.750 157 12620.65 104.67 54460.07 88888.00 2016-06-05 17:05:56.875 157 12620.70 104.67 54460.05 88888.00 2016-06-05 17:05:57.000 157 12620.70 104.65 54460.05 88888.00 2016-06-05 17:05:57.125 157 12620.70 104.67 54460.10 88888.00 2016-06-05 17:05:57.250 157 12620.73 104.65 54460.07 88888.00 2016-06-05 17:05:57.375 157 12620.80 104.67 54460.05 88888.00 2016-06-05 17:05:57.500 157 12620.80 104.70 54460.03 88888.00 2016-06-05 17:05:57.625 157 12620.80 104.70 54460.05 88888.00 2016-06-05 17:05:57.750 157 12620.83 104.72 54460.10 88888.00 2016-06-05 17:05:57.875 157 12620.83 104.72 54460.10 88888.00 2016-06-05 17:05:58.000 157 12620.80 104.72 54460.10 88888.00 2016-06-05 17:05:58.125 157 12620.77 104.75 54460.10 88888.00 2016-06-05 17:05:58.250 157 12620.80 104.72 54460.10 88888.00 2016-06-05 17:05:58.375 157 12620.90 104.75 54460.10 88888.00 2016-06-05 17:05:58.500 157 12620.98 104.75 54460.07 88888.00 2016-06-05 17:05:58.625 157 12620.95 104.75 54460.07 88888.00 2016-06-05 17:05:58.750 157 12620.88 104.75 54460.05 88888.00 2016-06-05 17:05:58.875 157 12620.83 104.75 54460.07 88888.00 2016-06-05 17:05:59.000 157 12620.80 104.78 54460.07 88888.00 2016-06-05 17:05:59.125 157 12620.80 104.78 54460.10 88888.00 2016-06-05 17:05:59.250 157 12620.83 104.78 54460.15 88888.00 2016-06-05 17:05:59.375 157 12620.88 104.80 54460.12 88888.00 2016-06-05 17:05:59.500 157 12620.88 104.80 54460.10 88888.00 2016-06-05 17:05:59.625 157 12620.88 104.80 54460.12 88888.00 2016-06-05 17:05:59.750 157 12620.90 104.80 54460.12 88888.00 2016-06-05 17:05:59.875 157 12620.92 104.80 54460.10 88888.00 2016-06-05 17:06:00.000 157 12620.90 104.78 54460.10 88888.00 2016-06-05 17:06:00.125 157 12620.90 104.80 54460.10 88888.00 2016-06-05 17:06:00.250 157 12620.90 104.80 54460.15 88888.00 2016-06-05 17:06:00.375 157 12620.90 104.80 54460.12 88888.00 2016-06-05 17:06:00.500 157 12620.92 104.85 54460.10 88888.00 2016-06-05 17:06:00.625 157 12621.00 104.85 54460.10 88888.00 2016-06-05 17:06:00.750 157 12621.00 104.83 54460.07 88888.00 2016-06-05 17:06:00.875 157 12621.05 104.83 54460.10 88888.00 2016-06-05 17:06:01.000 157 12621.02 104.83 54460.10 88888.00 2016-06-05 17:06:01.125 157 12621.05 104.85 54460.12 88888.00 2016-06-05 17:06:01.250 157 12621.10 104.83 54460.12 88888.00 2016-06-05 17:06:01.375 157 12621.02 104.83 54460.10 88888.00 2016-06-05 17:06:01.500 157 12620.98 104.83 54460.07 88888.00 2016-06-05 17:06:01.625 157 12621.00 104.83 54460.05 88888.00 2016-06-05 17:06:01.750 157 12621.10 104.85 54460.05 88888.00 2016-06-05 17:06:01.875 157 12621.12 104.85 54460.05 88888.00 2016-06-05 17:06:02.000 157 12621.12 104.83 54460.05 88888.00 2016-06-05 17:06:02.125 157 12621.15 104.85 54460.05 88888.00 2016-06-05 17:06:02.250 157 12621.20 104.85 54460.10 88888.00 2016-06-05 17:06:02.375 157 12621.23 104.88 54460.10 88888.00 2016-06-05 17:06:02.500 157 12621.23 104.90 54460.07 88888.00 2016-06-05 17:06:02.625 157 12621.17 104.90 54460.07 88888.00 2016-06-05 17:06:02.750 157 12621.20 104.90 54460.05 88888.00 2016-06-05 17:06:02.875 157 12621.23 104.92 54460.10 88888.00 2016-06-05 17:06:03.000 157 12621.30 104.92 54460.07 88888.00 2016-06-05 17:06:03.125 157 12621.25 104.90 54460.07 88888.00 2016-06-05 17:06:03.250 157 12621.25 104.88 54460.05 88888.00 2016-06-05 17:06:03.375 157 12621.33 104.92 54460.05 88888.00 2016-06-05 17:06:03.500 157 12621.33 104.95 54460.05 88888.00 2016-06-05 17:06:03.625 157 12621.30 104.95 54460.05 88888.00 2016-06-05 17:06:03.750 157 12621.30 104.95 54460.07 88888.00 2016-06-05 17:06:03.875 157 12621.40 104.95 54460.07 88888.00 2016-06-05 17:06:04.000 157 12621.48 104.95 54460.05 88888.00 2016-06-05 17:06:04.125 157 12621.48 104.95 54460.05 88888.00 2016-06-05 17:06:04.250 157 12621.42 104.92 54460.05 88888.00 2016-06-05 17:06:04.375 157 12621.48 104.97 54460.07 88888.00 2016-06-05 17:06:04.500 157 12621.50 105.03 54460.07 88888.00 2016-06-05 17:06:04.625 157 12621.55 105.03 54460.03 88888.00 2016-06-05 17:06:04.750 157 12621.55 105.00 54460.03 88888.00 2016-06-05 17:06:04.875 157 12621.52 104.97 54460.05 88888.00 2016-06-05 17:06:05.000 157 12621.52 105.00 54460.07 88888.00 2016-06-05 17:06:05.125 157 12621.50 105.00 54460.05 88888.00 2016-06-05 17:06:05.250 157 12621.55 105.03 54460.07 88888.00 2016-06-05 17:06:05.375 157 12621.62 105.05 54460.05 88888.00 2016-06-05 17:06:05.500 157 12621.62 105.08 54460.00 88888.00 2016-06-05 17:06:05.625 157 12621.60 105.08 54460.03 88888.00 2016-06-05 17:06:05.750 157 12621.62 105.05 54460.03 88888.00 2016-06-05 17:06:05.875 157 12621.70 105.03 54460.03 88888.00 2016-06-05 17:06:06.000 157 12621.73 105.03 54460.00 88888.00 2016-06-05 17:06:06.125 157 12621.75 105.08 54460.00 88888.00 2016-06-05 17:06:06.250 157 12621.80 105.10 54460.00 88888.00 2016-06-05 17:06:06.375 157 12621.83 105.10 54460.03 88888.00 2016-06-05 17:06:06.500 157 12621.80 105.10 54460.00 88888.00 2016-06-05 17:06:06.625 157 12621.75 105.10 54459.97 88888.00 2016-06-05 17:06:06.750 157 12621.83 105.10 54459.97 88888.00 2016-06-05 17:06:06.875 157 12621.90 105.10 54460.00 88888.00 2016-06-05 17:06:07.000 157 12621.92 105.12 54460.00 88888.00 2016-06-05 17:06:07.125 157 12621.98 105.12 54460.00 88888.00 2016-06-05 17:06:07.250 157 12622.05 105.15 54459.97 88888.00 2016-06-05 17:06:07.375 157 12622.08 105.17 54459.95 88888.00 2016-06-05 17:06:07.500 157 12622.15 105.20 54459.95 88888.00 2016-06-05 17:06:07.625 157 12622.17 105.20 54459.95 88888.00 2016-06-05 17:06:07.750 157 12622.17 105.20 54459.97 88888.00 2016-06-05 17:06:07.875 157 12622.25 105.17 54459.95 88888.00 2016-06-05 17:06:08.000 157 12622.25 105.17 54459.93 88888.00 2016-06-05 17:06:08.125 157 12622.23 105.15 54459.95 88888.00 2016-06-05 17:06:08.250 157 12622.25 105.15 54459.97 88888.00 2016-06-05 17:06:08.375 157 12622.35 105.17 54460.00 88888.00 2016-06-05 17:06:08.500 157 12622.40 105.20 54459.97 88888.00 2016-06-05 17:06:08.625 157 12622.38 105.17 54459.95 88888.00 2016-06-05 17:06:08.750 157 12622.35 105.17 54459.95 88888.00 2016-06-05 17:06:08.875 157 12622.40 105.15 54459.95 88888.00 2016-06-05 17:06:09.000 157 12622.40 105.17 54459.93 88888.00 2016-06-05 17:06:09.125 157 12622.42 105.17 54459.93 88888.00 2016-06-05 17:06:09.250 157 12622.48 105.17 54459.93 88888.00 2016-06-05 17:06:09.375 157 12622.50 105.15 54459.93 88888.00 2016-06-05 17:06:09.500 157 12622.55 105.15 54459.90 88888.00 2016-06-05 17:06:09.625 157 12622.58 105.17 54459.88 88888.00 2016-06-05 17:06:09.750 157 12622.58 105.20 54459.90 88888.00 2016-06-05 17:06:09.875 157 12622.55 105.20 54459.88 88888.00 2016-06-05 17:06:10.000 157 12622.60 105.17 54459.85 88888.00 2016-06-05 17:06:10.125 157 12622.70 105.17 54459.85 88888.00 2016-06-05 17:06:10.250 157 12622.73 105.15 54459.85 88888.00 2016-06-05 17:06:10.375 157 12622.70 105.15 54459.82 88888.00 2016-06-05 17:06:10.500 157 12622.62 105.17 54459.85 88888.00 2016-06-05 17:06:10.625 157 12622.65 105.20 54459.85 88888.00 2016-06-05 17:06:10.750 157 12622.67 105.17 54459.80 88888.00 2016-06-05 17:06:10.875 157 12622.70 105.15 54459.80 88888.00 2016-06-05 17:06:11.000 157 12622.75 105.17 54459.80 88888.00 2016-06-05 17:06:11.125 157 12622.80 105.17 54459.82 88888.00 2016-06-05 17:06:11.250 157 12622.77 105.15 54459.85 88888.00 2016-06-05 17:06:11.375 157 12622.80 105.15 54459.85 88888.00 2016-06-05 17:06:11.500 157 12622.88 105.17 54459.85 88888.00 2016-06-05 17:06:11.625 157 12622.90 105.20 54459.85 88888.00 2016-06-05 17:06:11.750 157 12622.83 105.17 54459.82 88888.00 2016-06-05 17:06:11.875 157 12622.80 105.12 54459.82 88888.00 2016-06-05 17:06:12.000 157 12622.88 105.12 54459.82 88888.00 2016-06-05 17:06:12.125 157 12622.90 105.15 54459.88 88888.00 2016-06-05 17:06:12.250 157 12622.88 105.12 54459.85 88888.00 2016-06-05 17:06:12.375 157 12622.92 105.17 54459.80 88888.00 2016-06-05 17:06:12.500 157 12622.95 105.15 54459.82 88888.00 2016-06-05 17:06:12.625 157 12622.95 105.15 54459.82 88888.00 2016-06-05 17:06:12.750 157 12622.95 105.15 54459.82 88888.00 2016-06-05 17:06:12.875 157 12622.95 105.17 54459.82 88888.00 2016-06-05 17:06:13.000 157 12622.98 105.17 54459.80 88888.00 2016-06-05 17:06:13.125 157 12622.95 105.20 54459.82 88888.00 2016-06-05 17:06:13.250 157 12622.88 105.17 54459.82 88888.00 2016-06-05 17:06:13.375 157 12622.92 105.20 54459.82 88888.00 2016-06-05 17:06:13.500 157 12622.90 105.20 54459.85 88888.00 2016-06-05 17:06:13.625 157 12622.92 105.22 54459.90 88888.00 2016-06-05 17:06:13.750 157 12623.05 105.22 54459.90 88888.00 2016-06-05 17:06:13.875 157 12623.05 105.20 54459.90 88888.00 2016-06-05 17:06:14.000 157 12623.08 105.22 54459.88 88888.00 2016-06-05 17:06:14.125 157 12623.12 105.20 54459.85 88888.00 2016-06-05 17:06:14.250 157 12623.12 105.20 54459.85 88888.00 2016-06-05 17:06:14.375 157 12623.15 105.20 54459.90 88888.00 2016-06-05 17:06:14.500 157 12623.15 105.22 54459.90 88888.00 2016-06-05 17:06:14.625 157 12623.17 105.25 54459.93 88888.00 2016-06-05 17:06:14.750 157 12623.17 105.22 54459.90 88888.00 2016-06-05 17:06:14.875 157 12623.17 105.22 54459.88 88888.00 2016-06-05 17:06:15.000 157 12623.20 105.25 54459.85 88888.00 2016-06-05 17:06:15.125 157 12623.20 105.25 54459.90 88888.00 2016-06-05 17:06:15.250 157 12623.17 105.22 54459.88 88888.00 2016-06-05 17:06:15.375 157 12623.15 105.25 54459.88 88888.00 2016-06-05 17:06:15.500 157 12623.20 105.28 54459.90 88888.00 2016-06-05 17:06:15.625 157 12623.23 105.28 54459.93 88888.00 2016-06-05 17:06:15.750 157 12623.23 105.25 54459.88 88888.00 2016-06-05 17:06:15.875 157 12623.23 105.28 54459.88 88888.00 2016-06-05 17:06:16.000 157 12623.23 105.28 54459.88 88888.00 2016-06-05 17:06:16.125 157 12623.25 105.30 54459.90 88888.00 2016-06-05 17:06:16.250 157 12623.23 105.28 54459.90 88888.00 2016-06-05 17:06:16.375 157 12623.27 105.33 54459.88 88888.00 2016-06-05 17:06:16.500 157 12623.30 105.33 54459.85 88888.00 2016-06-05 17:06:16.625 157 12623.38 105.33 54459.85 88888.00 2016-06-05 17:06:16.750 157 12623.45 105.33 54459.85 88888.00 2016-06-05 17:06:16.875 157 12623.45 105.33 54459.90 88888.00 2016-06-05 17:06:17.000 157 12623.48 105.38 54459.90 88888.00 2016-06-05 17:06:17.125 157 12623.42 105.35 54459.93 88888.00 2016-06-05 17:06:17.250 157 12623.38 105.35 54459.93 88888.00 2016-06-05 17:06:17.375 157 12623.40 105.38 54459.90 88888.00 2016-06-05 17:06:17.500 157 12623.40 105.40 54459.88 88888.00 2016-06-05 17:06:17.625 157 12623.48 105.40 54459.88 88888.00 2016-06-05 17:06:17.750 157 12623.48 105.40 54459.93 88888.00 2016-06-05 17:06:17.875 157 12623.45 105.45 54459.93 88888.00 2016-06-05 17:06:18.000 157 12623.50 105.45 54459.88 88888.00 2016-06-05 17:06:18.125 157 12623.48 105.45 54459.85 88888.00 2016-06-05 17:06:18.250 157 12623.48 105.45 54459.88 88888.00 2016-06-05 17:06:18.375 157 12623.52 105.47 54459.90 88888.00 2016-06-05 17:06:18.500 157 12623.52 105.45 54459.93 88888.00 2016-06-05 17:06:18.625 157 12623.55 105.45 54459.93 88888.00 2016-06-05 17:06:18.750 157 12623.58 105.47 54459.93 88888.00 2016-06-05 17:06:18.875 157 12623.62 105.50 54459.90 88888.00 2016-06-05 17:06:19.000 157 12623.60 105.53 54459.90 88888.00 2016-06-05 17:06:19.125 157 12623.58 105.53 54459.90 88888.00 2016-06-05 17:06:19.250 157 12623.58 105.50 54459.90 88888.00 2016-06-05 17:06:19.375 157 12623.60 105.53 54459.93 88888.00 2016-06-05 17:06:19.500 157 12623.65 105.53 54459.90 88888.00 2016-06-05 17:06:19.625 157 12623.67 105.53 54459.93 88888.00 2016-06-05 17:06:19.750 157 12623.70 105.55 54459.93 88888.00 2016-06-05 17:06:19.875 157 12623.58 105.55 54459.95 88888.00 2016-06-05 17:06:20.000 157 12623.58 105.53 54459.95 88888.00 2016-06-05 17:06:20.125 157 12623.62 105.55 54459.93 88888.00 2016-06-05 17:06:20.250 157 12623.60 105.53 54459.93 88888.00 2016-06-05 17:06:20.375 157 12623.65 105.55 54459.95 88888.00 2016-06-05 17:06:20.500 157 12623.67 105.58 54459.95 88888.00 2016-06-05 17:06:20.625 157 12623.65 105.58 54459.95 88888.00 2016-06-05 17:06:20.750 157 12623.58 105.55 54459.95 88888.00 2016-06-05 17:06:20.875 157 12623.60 105.55 54459.93 88888.00 2016-06-05 17:06:21.000 157 12623.62 105.58 54459.93 88888.00 2016-06-05 17:06:21.125 157 12623.62 105.58 54459.95 88888.00 2016-06-05 17:06:21.250 157 12623.65 105.55 54459.97 88888.00 2016-06-05 17:06:21.375 157 12623.73 105.58 54459.97 88888.00 2016-06-05 17:06:21.500 157 12623.75 105.58 54459.97 88888.00 2016-06-05 17:06:21.625 157 12623.75 105.60 54459.95 88888.00 2016-06-05 17:06:21.750 157 12623.73 105.60 54459.97 88888.00 2016-06-05 17:06:21.875 157 12623.73 105.58 54460.00 88888.00 2016-06-05 17:06:22.000 157 12623.67 105.55 54460.00 88888.00 2016-06-05 17:06:22.125 157 12623.70 105.55 54460.00 88888.00 2016-06-05 17:06:22.250 157 12623.77 105.55 54459.95 88888.00 2016-06-05 17:06:22.375 157 12623.77 105.58 54459.97 88888.00 2016-06-05 17:06:22.500 157 12623.73 105.58 54459.97 88888.00 2016-06-05 17:06:22.625 157 12623.70 105.55 54459.97 88888.00 2016-06-05 17:06:22.750 157 12623.73 105.55 54459.97 88888.00 2016-06-05 17:06:22.875 157 12623.75 105.58 54459.97 88888.00 2016-06-05 17:06:23.000 157 12623.75 105.55 54459.97 88888.00 2016-06-05 17:06:23.125 157 12623.70 105.53 54460.00 88888.00 2016-06-05 17:06:23.250 157 12623.62 105.50 54459.97 88888.00 2016-06-05 17:06:23.375 157 12623.75 105.50 54459.97 88888.00 2016-06-05 17:06:23.500 157 12623.83 105.50 54459.97 88888.00 2016-06-05 17:06:23.625 157 12623.80 105.47 54459.97 88888.00 2016-06-05 17:06:23.750 157 12623.77 105.45 54459.97 88888.00 2016-06-05 17:06:23.875 157 12623.85 105.45 54459.97 88888.00 2016-06-05 17:06:24.000 157 12623.88 105.45 54459.97 88888.00 2016-06-05 17:06:24.125 157 12623.80 105.42 54459.97 88888.00 2016-06-05 17:06:24.250 157 12623.80 105.40 54460.03 88888.00 2016-06-05 17:06:24.375 157 12623.83 105.40 54460.03 88888.00 2016-06-05 17:06:24.500 157 12623.80 105.38 54460.03 88888.00 2016-06-05 17:06:24.625 157 12623.80 105.38 54460.00 88888.00 2016-06-05 17:06:24.750 157 12623.75 105.38 54460.00 88888.00 2016-06-05 17:06:24.875 157 12623.73 105.38 54460.05 88888.00 2016-06-05 17:06:25.000 157 12623.80 105.35 54460.03 88888.00 2016-06-05 17:06:25.125 157 12623.88 105.35 54460.05 88888.00 2016-06-05 17:06:25.250 157 12623.90 105.30 54460.03 88888.00 2016-06-05 17:06:25.375 157 12623.92 105.30 54460.03 88888.00 2016-06-05 17:06:25.500 157 12623.90 105.30 54460.05 88888.00 2016-06-05 17:06:25.625 157 12623.88 105.28 54460.05 88888.00 2016-06-05 17:06:25.750 157 12623.88 105.22 54460.03 88888.00 2016-06-05 17:06:25.875 157 12623.88 105.17 54460.00 88888.00 2016-06-05 17:06:26.000 157 12623.88 105.17 54460.03 88888.00 2016-06-05 17:06:26.125 157 12623.88 105.15 54460.00 88888.00 2016-06-05 17:06:26.250 157 12623.90 105.10 54460.03 88888.00 2016-06-05 17:06:26.375 157 12623.92 105.08 54460.03 88888.00 2016-06-05 17:06:26.500 157 12624.02 105.03 54460.05 88888.00 2016-06-05 17:06:26.625 157 12624.02 105.05 54460.05 88888.00 2016-06-05 17:06:26.750 157 12624.02 105.05 54460.05 88888.00 2016-06-05 17:06:26.875 157 12624.08 105.05 54460.03 88888.00 2016-06-05 17:06:27.000 157 12624.12 105.00 54460.05 88888.00 2016-06-05 17:06:27.125 157 12624.12 105.00 54460.05 88888.00 2016-06-05 17:06:27.250 157 12624.05 105.00 54460.05 88888.00 2016-06-05 17:06:27.375 157 12623.98 104.95 54460.05 88888.00 2016-06-05 17:06:27.500 157 12624.00 104.92 54460.05 88888.00 2016-06-05 17:06:27.625 157 12624.02 104.85 54460.05 88888.00 2016-06-05 17:06:27.750 157 12624.10 104.85 54460.05 88888.00 2016-06-05 17:06:27.875 157 12624.10 104.83 54460.05 88888.00 2016-06-05 17:06:28.000 157 12624.12 104.85 54460.03 88888.00 2016-06-05 17:06:28.125 157 12624.17 104.80 54460.05 88888.00 2016-06-05 17:06:28.250 157 12624.15 104.72 54460.05 88888.00 2016-06-05 17:06:28.375 157 12624.17 104.72 54460.03 88888.00 2016-06-05 17:06:28.500 157 12624.23 104.72 54460.03 88888.00 2016-06-05 17:06:28.625 157 12624.25 104.72 54460.03 88888.00 2016-06-05 17:06:28.750 157 12624.25 104.72 54460.05 88888.00 2016-06-05 17:06:28.875 157 12624.20 104.70 54460.07 88888.00 2016-06-05 17:06:29.000 157 12624.23 104.67 54460.10 88888.00 2016-06-05 17:06:29.125 157 12624.25 104.65 54460.12 88888.00 2016-06-05 17:06:29.250 157 12624.25 104.60 54460.12 88888.00 2016-06-05 17:06:29.375 157 12624.25 104.62 54460.10 88888.00 2016-06-05 17:06:29.500 157 12624.30 104.60 54460.10 88888.00 2016-06-05 17:06:29.625 157 12624.38 104.58 54460.10 88888.00 2016-06-05 17:06:29.750 157 12624.38 104.58 54460.10 88888.00 2016-06-05 17:06:29.875 157 12624.35 104.53 54460.07 88888.00 2016-06-05 17:06:30.000 157 12624.35 104.50 54460.07 88888.00 2016-06-05 17:06:30.125 157 12624.42 104.53 54460.03 88888.00 2016-06-05 17:06:30.250 157 12624.48 104.50 54460.07 88888.00 2016-06-05 17:06:30.375 157 12624.50 104.47 54460.07 88888.00 2016-06-05 17:06:30.500 157 12624.48 104.47 54460.10 88888.00 2016-06-05 17:06:30.625 157 12624.48 104.47 54460.07 88888.00 2016-06-05 17:06:30.750 157 12624.55 104.45 54460.07 88888.00 2016-06-05 17:06:30.875 157 12624.52 104.45 54460.10 88888.00 2016-06-05 17:06:31.000 157 12624.52 104.45 54460.10 88888.00 2016-06-05 17:06:31.125 157 12624.55 104.45 54460.12 88888.00 2016-06-05 17:06:31.250 157 12624.52 104.40 54460.12 88888.00 2016-06-05 17:06:31.375 157 12624.58 104.42 54460.10 88888.00 2016-06-05 17:06:31.500 157 12624.62 104.38 54460.07 88888.00 2016-06-05 17:06:31.625 157 12624.60 104.38 54460.07 88888.00 2016-06-05 17:06:31.750 157 12624.60 104.35 54460.07 88888.00 2016-06-05 17:06:31.875 157 12624.62 104.35 54460.07 88888.00 2016-06-05 17:06:32.000 157 12624.62 104.35 54460.07 88888.00 2016-06-05 17:06:32.125 157 12624.60 104.33 54460.07 88888.00 2016-06-05 17:06:32.250 157 12624.58 104.30 54460.05 88888.00 2016-06-05 17:06:32.375 157 12624.60 104.33 54460.07 88888.00 2016-06-05 17:06:32.500 157 12624.60 104.33 54460.10 88888.00 2016-06-05 17:06:32.625 157 12624.65 104.33 54460.10 88888.00 2016-06-05 17:06:32.750 157 12624.70 104.30 54460.10 88888.00 2016-06-05 17:06:32.875 157 12624.73 104.28 54460.07 88888.00 2016-06-05 17:06:33.000 157 12624.77 104.28 54460.05 88888.00 2016-06-05 17:06:33.125 157 12624.80 104.30 54460.10 88888.00 2016-06-05 17:06:33.250 157 12624.77 104.25 54460.10 88888.00 2016-06-05 17:06:33.375 157 12624.77 104.28 54460.10 88888.00 2016-06-05 17:06:33.500 157 12624.80 104.25 54460.10 88888.00 2016-06-05 17:06:33.625 157 12624.85 104.25 54460.10 88888.00 2016-06-05 17:06:33.750 157 12624.85 104.25 54460.10 88888.00 2016-06-05 17:06:33.875 157 12624.88 104.20 54460.10 88888.00 2016-06-05 17:06:34.000 157 12624.85 104.20 54460.07 88888.00 2016-06-05 17:06:34.125 157 12624.83 104.20 54460.07 88888.00 2016-06-05 17:06:34.250 157 12624.88 104.20 54460.10 88888.00 2016-06-05 17:06:34.375 157 12624.88 104.20 54460.07 88888.00 2016-06-05 17:06:34.500 157 12624.83 104.20 54460.07 88888.00 2016-06-05 17:06:34.625 157 12624.83 104.17 54460.12 88888.00 2016-06-05 17:06:34.750 157 12624.85 104.17 54460.12 88888.00 2016-06-05 17:06:34.875 157 12624.88 104.17 54460.15 88888.00 2016-06-05 17:06:35.000 157 12624.88 104.17 54460.12 88888.00 2016-06-05 17:06:35.125 157 12624.83 104.17 54460.12 88888.00 2016-06-05 17:06:35.250 157 12624.80 104.15 54460.10 88888.00 2016-06-05 17:06:35.375 157 12624.85 104.17 54460.12 88888.00 2016-06-05 17:06:35.500 157 12624.88 104.17 54460.12 88888.00 2016-06-05 17:06:35.625 157 12624.90 104.15 54460.18 88888.00 2016-06-05 17:06:35.750 157 12624.90 104.12 54460.20 88888.00 2016-06-05 17:06:35.875 157 12624.88 104.12 54460.18 88888.00 2016-06-05 17:06:36.000 157 12624.90 104.10 54460.18 88888.00 2016-06-05 17:06:36.125 157 12624.88 104.12 54460.20 88888.00 2016-06-05 17:06:36.250 157 12624.88 104.10 54460.18 88888.00 2016-06-05 17:06:36.375 157 12624.90 104.10 54460.15 88888.00 2016-06-05 17:06:36.500 157 12624.85 104.10 54460.18 88888.00 2016-06-05 17:06:36.625 157 12624.85 104.10 54460.20 88888.00 2016-06-05 17:06:36.750 157 12624.88 104.08 54460.20 88888.00 2016-06-05 17:06:36.875 157 12624.88 104.03 54460.22 88888.00 2016-06-05 17:06:37.000 157 12624.83 104.00 54460.20 88888.00 2016-06-05 17:06:37.125 157 12624.85 104.00 54460.20 88888.00 2016-06-05 17:06:37.250 157 12624.88 104.00 54460.28 88888.00 2016-06-05 17:06:37.375 157 12624.88 104.03 54460.28 88888.00 2016-06-05 17:06:37.500 157 12624.85 103.97 54460.28 88888.00 2016-06-05 17:06:37.625 157 12624.88 103.97 54460.28 88888.00 2016-06-05 17:06:37.750 157 12624.85 103.97 54460.28 88888.00 2016-06-05 17:06:37.875 157 12624.83 103.97 54460.28 88888.00 2016-06-05 17:06:38.000 157 12624.83 103.97 54460.28 88888.00 2016-06-05 17:06:38.125 157 12624.83 103.92 54460.30 88888.00 2016-06-05 17:06:38.250 157 12624.77 103.90 54460.32 88888.00 2016-06-05 17:06:38.375 157 12624.80 103.88 54460.32 88888.00 2016-06-05 17:06:38.500 157 12624.80 103.90 54460.32 88888.00 2016-06-05 17:06:38.625 157 12624.75 103.92 54460.32 88888.00 2016-06-05 17:06:38.750 157 12624.75 103.92 54460.35 88888.00 2016-06-05 17:06:38.875 157 12624.73 103.90 54460.35 88888.00 2016-06-05 17:06:39.000 157 12624.67 103.85 54460.35 88888.00 2016-06-05 17:06:39.125 157 12624.65 103.83 54460.35 88888.00 2016-06-05 17:06:39.250 157 12624.70 103.80 54460.40 88888.00 2016-06-05 17:06:39.375 157 12624.75 103.80 54460.40 88888.00 2016-06-05 17:06:39.500 157 12624.75 103.85 54460.38 88888.00 2016-06-05 17:06:39.625 157 12624.73 103.83 54460.38 88888.00 2016-06-05 17:06:39.750 157 12624.70 103.80 54460.40 88888.00 2016-06-05 17:06:39.875 157 12624.65 103.80 54460.43 88888.00 2016-06-05 17:06:40.000 157 12624.60 103.80 54460.45 88888.00 2016-06-05 17:06:40.125 157 12624.52 103.80 54460.47 88888.00 2016-06-05 17:06:40.250 157 12624.45 103.78 54460.45 88888.00 2016-06-05 17:06:40.375 157 12624.42 103.75 54460.43 88888.00 2016-06-05 17:06:40.500 157 12624.42 103.72 54460.43 88888.00 2016-06-05 17:06:40.625 157 12624.48 103.72 54460.43 88888.00 2016-06-05 17:06:40.750 157 12624.52 103.72 54460.43 88888.00 2016-06-05 17:06:40.875 157 12624.55 103.72 54460.45 88888.00 2016-06-05 17:06:41.000 157 12624.55 103.67 54460.47 88888.00 2016-06-05 17:06:41.125 157 12624.58 103.67 54460.50 88888.00 2016-06-05 17:06:41.250 157 12624.55 103.67 54460.53 88888.00 2016-06-05 17:06:41.375 157 12624.52 103.70 54460.50 88888.00 2016-06-05 17:06:41.500 157 12624.42 103.67 54460.50 88888.00 2016-06-05 17:06:41.625 157 12624.40 103.65 54460.50 88888.00 2016-06-05 17:06:41.750 157 12624.42 103.62 54460.50 88888.00 2016-06-05 17:06:41.875 157 12624.45 103.65 54460.53 88888.00 2016-06-05 17:06:42.000 157 12624.42 103.67 54460.55 88888.00 2016-06-05 17:06:42.125 157 12624.40 103.70 54460.53 88888.00 2016-06-05 17:06:42.250 157 12624.38 103.65 54460.50 88888.00 2016-06-05 17:06:42.375 157 12624.35 103.62 54460.50 88888.00 2016-06-05 17:06:42.500 157 12624.38 103.62 54460.50 88888.00 2016-06-05 17:06:42.625 157 12624.35 103.62 54460.55 88888.00 2016-06-05 17:06:42.750 157 12624.30 103.62 54460.55 88888.00 2016-06-05 17:06:42.875 157 12624.33 103.62 54460.53 88888.00 2016-06-05 17:06:43.000 157 12624.35 103.60 54460.53 88888.00 2016-06-05 17:06:43.125 157 12624.35 103.62 54460.55 88888.00 2016-06-05 17:06:43.250 157 12624.27 103.60 54460.55 88888.00 2016-06-05 17:06:43.375 157 12624.30 103.60 54460.55 88888.00 2016-06-05 17:06:43.500 157 12624.35 103.62 54460.57 88888.00 2016-06-05 17:06:43.625 157 12624.33 103.65 54460.57 88888.00 2016-06-05 17:06:43.750 157 12624.30 103.62 54460.57 88888.00 2016-06-05 17:06:43.875 157 12624.25 103.65 54460.60 88888.00 2016-06-05 17:06:44.000 157 12624.23 103.65 54460.60 88888.00 2016-06-05 17:06:44.125 157 12624.25 103.65 54460.60 88888.00 2016-06-05 17:06:44.250 157 12624.25 103.65 54460.57 88888.00 2016-06-05 17:06:44.375 157 12624.27 103.65 54460.57 88888.00 2016-06-05 17:06:44.500 157 12624.30 103.65 54460.60 88888.00 2016-06-05 17:06:44.625 157 12624.27 103.65 54460.57 88888.00 2016-06-05 17:06:44.750 157 12624.35 103.65 54460.57 88888.00 2016-06-05 17:06:44.875 157 12624.42 103.65 54460.57 88888.00 2016-06-05 17:06:45.000 157 12624.48 103.65 54460.57 88888.00 2016-06-05 17:06:45.125 157 12624.48 103.65 54460.60 88888.00 2016-06-05 17:06:45.250 157 12624.45 103.65 54460.62 88888.00 2016-06-05 17:06:45.375 157 12624.48 103.65 54460.62 88888.00 2016-06-05 17:06:45.500 157 12624.50 103.62 54460.60 88888.00 2016-06-05 17:06:45.625 157 12624.52 103.62 54460.60 88888.00 2016-06-05 17:06:45.750 157 12624.50 103.65 54460.62 88888.00 2016-06-05 17:06:45.875 157 12624.50 103.65 54460.57 88888.00 2016-06-05 17:06:46.000 157 12624.52 103.62 54460.55 88888.00 2016-06-05 17:06:46.125 157 12624.55 103.65 54460.57 88888.00 2016-06-05 17:06:46.250 157 12624.60 103.60 54460.57 88888.00 2016-06-05 17:06:46.375 157 12624.62 103.65 54460.60 88888.00 2016-06-05 17:06:46.500 157 12624.65 103.62 54460.60 88888.00 2016-06-05 17:06:46.625 157 12624.65 103.62 54460.60 88888.00 2016-06-05 17:06:46.750 157 12624.67 103.65 54460.57 88888.00 2016-06-05 17:06:46.875 157 12624.65 103.62 54460.60 88888.00 2016-06-05 17:06:47.000 157 12624.62 103.60 54460.57 88888.00 2016-06-05 17:06:47.125 157 12624.67 103.62 54460.57 88888.00 2016-06-05 17:06:47.250 157 12624.73 103.58 54460.60 88888.00 2016-06-05 17:06:47.375 157 12624.77 103.53 54460.62 88888.00 2016-06-05 17:06:47.500 157 12624.80 103.55 54460.60 88888.00 2016-06-05 17:06:47.625 157 12624.83 103.53 54460.57 88888.00 2016-06-05 17:06:47.750 157 12624.83 103.55 54460.57 88888.00 2016-06-05 17:06:47.875 157 12624.80 103.53 54460.57 88888.00 2016-06-05 17:06:48.000 157 12624.83 103.50 54460.55 88888.00 2016-06-05 17:06:48.125 157 12624.83 103.47 54460.57 88888.00 2016-06-05 17:06:48.250 157 12624.83 103.40 54460.60 88888.00 2016-06-05 17:06:48.375 157 12624.83 103.42 54460.60 88888.00 2016-06-05 17:06:48.500 157 12624.88 103.42 54460.55 88888.00 2016-06-05 17:06:48.625 157 12624.90 103.42 54460.55 88888.00 2016-06-05 17:06:48.750 157 12624.95 103.40 54460.57 88888.00 2016-06-05 17:06:48.875 157 12625.00 103.40 54460.55 88888.00 2016-06-05 17:06:49.000 157 12625.00 103.38 54460.53 88888.00 2016-06-05 17:06:49.125 157 12625.00 103.33 54460.53 88888.00 2016-06-05 17:06:49.250 157 12624.95 103.35 54460.57 88888.00 2016-06-05 17:06:49.375 157 12624.98 103.35 54460.55 88888.00 2016-06-05 17:06:49.500 157 12625.00 103.33 54460.53 88888.00 2016-06-05 17:06:49.625 157 12625.10 103.30 54460.55 88888.00 2016-06-05 17:06:49.750 157 12625.12 103.28 54460.57 88888.00 2016-06-05 17:06:49.875 157 12625.10 103.25 54460.53 88888.00 2016-06-05 17:06:50.000 157 12625.15 103.22 54460.53 88888.00 2016-06-05 17:06:50.125 157 12625.20 103.17 54460.53 88888.00 2016-06-05 17:06:50.250 157 12625.23 103.15 54460.55 88888.00 2016-06-05 17:06:50.375 157 12625.20 103.12 54460.53 88888.00 2016-06-05 17:06:50.500 157 12625.12 103.12 54460.50 88888.00 2016-06-05 17:06:50.625 157 12625.20 103.12 54460.55 88888.00 2016-06-05 17:06:50.750 157 12625.23 103.08 54460.55 88888.00 2016-06-05 17:06:50.875 157 12625.25 103.03 54460.50 88888.00 2016-06-05 17:06:51.000 157 12625.23 102.97 54460.47 88888.00 2016-06-05 17:06:51.125 157 12625.17 102.95 54460.50 88888.00 2016-06-05 17:06:51.250 157 12625.17 102.92 54460.55 88888.00 2016-06-05 17:06:51.375 157 12625.23 102.92 54460.53 88888.00 2016-06-05 17:06:51.500 157 12625.27 102.90 54460.53 88888.00 2016-06-05 17:06:51.625 157 12625.25 102.88 54460.55 88888.00 2016-06-05 17:06:51.750 157 12625.25 102.85 54460.55 88888.00 2016-06-05 17:06:51.875 157 12625.23 102.80 54460.53 88888.00 2016-06-05 17:06:52.000 157 12625.25 102.78 54460.50 88888.00 2016-06-05 17:06:52.125 157 12625.33 102.75 54460.50 88888.00 2016-06-05 17:06:52.250 157 12625.30 102.67 54460.53 88888.00 2016-06-05 17:06:52.375 157 12625.30 102.70 54460.55 88888.00 2016-06-05 17:06:52.500 157 12625.30 102.65 54460.55 88888.00 2016-06-05 17:06:52.625 157 12625.33 102.62 54460.55 88888.00 2016-06-05 17:06:52.750 157 12625.30 102.58 54460.50 88888.00 2016-06-05 17:06:52.875 157 12625.30 102.55 54460.47 88888.00 2016-06-05 17:06:53.000 157 12625.35 102.55 54460.45 88888.00 2016-06-05 17:06:53.125 157 12625.40 102.55 54460.47 88888.00 2016-06-05 17:06:53.250 157 12625.40 102.53 54460.50 88888.00 2016-06-05 17:06:53.375 157 12625.48 102.53 54460.47 88888.00 2016-06-05 17:06:53.500 157 12625.50 102.50 54460.47 88888.00 2016-06-05 17:06:53.625 157 12625.48 102.47 54460.50 88888.00 2016-06-05 17:06:53.750 157 12625.48 102.45 54460.53 88888.00 2016-06-05 17:06:53.875 157 12625.55 102.45 54460.47 88888.00 2016-06-05 17:06:54.000 157 12625.60 102.42 54460.50 88888.00 2016-06-05 17:06:54.125 157 12625.62 102.40 54460.55 88888.00 2016-06-05 17:06:54.250 157 12625.60 102.35 54460.53 88888.00 2016-06-05 17:06:54.375 157 12625.62 102.38 54460.50 88888.00 2016-06-05 17:06:54.500 157 12625.60 102.38 54460.53 88888.00 2016-06-05 17:06:54.625 157 12625.52 102.35 54460.55 88888.00 2016-06-05 17:06:54.750 157 12625.52 102.33 54460.53 88888.00 2016-06-05 17:06:54.875 157 12625.58 102.28 54460.50 88888.00 2016-06-05 17:06:55.000 157 12625.62 102.30 54460.47 88888.00 2016-06-05 17:06:55.125 157 12625.65 102.30 54460.53 88888.00 2016-06-05 17:06:55.250 157 12625.60 102.28 54460.53 88888.00 2016-06-05 17:06:55.375 157 12625.62 102.30 54460.53 88888.00 2016-06-05 17:06:55.500 157 12625.60 102.30 54460.50 88888.00 2016-06-05 17:06:55.625 157 12625.60 102.28 54460.47 88888.00 2016-06-05 17:06:55.750 157 12625.60 102.28 54460.50 88888.00 2016-06-05 17:06:55.875 157 12625.62 102.25 54460.55 88888.00 2016-06-05 17:06:56.000 157 12625.65 102.22 54460.53 88888.00 2016-06-05 17:06:56.125 157 12625.67 102.22 54460.50 88888.00 2016-06-05 17:06:56.250 157 12625.65 102.15 54460.53 88888.00 2016-06-05 17:06:56.375 157 12625.67 102.15 54460.55 88888.00 2016-06-05 17:06:56.500 157 12625.70 102.17 54460.55 88888.00 2016-06-05 17:06:56.625 157 12625.67 102.15 54460.55 88888.00 2016-06-05 17:06:56.750 157 12625.70 102.15 54460.53 88888.00 2016-06-05 17:06:56.875 157 12625.73 102.15 54460.53 88888.00 2016-06-05 17:06:57.000 157 12625.75 102.17 54460.50 88888.00 2016-06-05 17:06:57.125 157 12625.73 102.15 54460.50 88888.00 2016-06-05 17:06:57.250 157 12625.75 102.15 54460.50 88888.00 2016-06-05 17:06:57.375 157 12625.83 102.15 54460.53 88888.00 2016-06-05 17:06:57.500 157 12625.77 102.17 54460.57 88888.00 2016-06-05 17:06:57.625 157 12625.80 102.12 54460.55 88888.00 2016-06-05 17:06:57.750 157 12625.85 102.10 54460.53 88888.00 2016-06-05 17:06:57.875 157 12625.83 102.10 54460.55 88888.00 2016-06-05 17:06:58.000 157 12625.88 102.12 54460.53 88888.00 2016-06-05 17:06:58.125 157 12625.92 102.12 54460.53 88888.00 2016-06-05 17:06:58.250 157 12625.92 102.10 54460.53 88888.00 2016-06-05 17:06:58.375 157 12625.95 102.15 54460.53 88888.00 2016-06-05 17:06:58.500 157 12625.92 102.17 54460.53 88888.00 2016-06-05 17:06:58.625 157 12625.92 102.12 54460.55 88888.00 2016-06-05 17:06:58.750 157 12625.92 102.12 54460.53 88888.00 2016-06-05 17:06:58.875 157 12625.90 102.12 54460.50 88888.00 2016-06-05 17:06:59.000 157 12625.90 102.12 54460.53 88888.00 2016-06-05 17:06:59.125 157 12625.88 102.15 54460.55 88888.00 2016-06-05 17:06:59.250 157 12625.90 102.10 54460.53 88888.00 2016-06-05 17:06:59.375 157 12626.00 102.08 54460.53 88888.00 2016-06-05 17:06:59.500 157 12625.98 102.08 54460.55 88888.00 2016-06-05 17:06:59.625 157 12625.95 102.12 54460.57 88888.00 2016-06-05 17:06:59.750 157 12626.00 102.15 54460.57 88888.00 2016-06-05 17:06:59.875 157 12626.02 102.10 54460.57 88888.00 2016-06-05 17:07:00.000 157 12626.02 102.10 54460.53 88888.00 2016-06-05 17:07:00.125 157 12626.05 102.12 54460.50 88888.00 2016-06-05 17:07:00.250 157 12626.05 102.10 54460.55 88888.00 2016-06-05 17:07:00.375 157 12626.08 102.12 54460.57 88888.00 2016-06-05 17:07:00.500 157 12626.10 102.12 54460.57 88888.00 2016-06-05 17:07:00.625 157 12626.10 102.15 54460.57 88888.00 2016-06-05 17:07:00.750 157 12626.12 102.15 54460.55 88888.00 2016-06-05 17:07:00.875 157 12626.12 102.15 54460.57 88888.00 2016-06-05 17:07:01.000 157 12626.15 102.15 54460.57 88888.00 2016-06-05 17:07:01.125 157 12626.15 102.15 54460.60 88888.00 2016-06-05 17:07:01.250 157 12626.12 102.15 54460.60 88888.00 2016-06-05 17:07:01.375 157 12626.17 102.15 54460.60 88888.00 2016-06-05 17:07:01.500 157 12626.17 102.12 54460.57 88888.00 2016-06-05 17:07:01.625 157 12626.20 102.12 54460.60 88888.00 2016-06-05 17:07:01.750 157 12626.15 102.12 54460.60 88888.00 2016-06-05 17:07:01.875 157 12626.15 102.15 54460.62 88888.00 2016-06-05 17:07:02.000 157 12626.20 102.12 54460.57 88888.00 2016-06-05 17:07:02.125 157 12626.25 102.10 54460.60 88888.00 2016-06-05 17:07:02.250 157 12626.23 102.10 54460.60 88888.00 2016-06-05 17:07:02.375 157 12626.15 102.08 54460.60 88888.00 2016-06-05 17:07:02.500 157 12626.25 102.10 54460.60 88888.00 2016-06-05 17:07:02.625 157 12626.30 102.10 54460.60 88888.00 2016-06-05 17:07:02.750 157 12626.25 102.08 54460.60 88888.00 2016-06-05 17:07:02.875 157 12626.27 102.10 54460.55 88888.00 2016-06-05 17:07:03.000 157 12626.33 102.10 54460.57 88888.00 2016-06-05 17:07:03.125 157 12626.30 102.10 54460.60 88888.00 2016-06-05 17:07:03.250 157 12626.33 102.08 54460.57 88888.00 2016-06-05 17:07:03.375 157 12626.38 102.05 54460.57 88888.00 2016-06-05 17:07:03.500 157 12626.38 102.03 54460.57 88888.00 2016-06-05 17:07:03.625 157 12626.42 102.05 54460.57 88888.00 2016-06-05 17:07:03.750 157 12626.40 102.05 54460.60 88888.00 2016-06-05 17:07:03.875 157 12626.40 102.03 54460.57 88888.00 2016-06-05 17:07:04.000 157 12626.38 102.00 54460.55 88888.00 2016-06-05 17:07:04.125 157 12626.38 102.00 54460.55 88888.00 2016-06-05 17:07:04.250 157 12626.45 102.00 54460.57 88888.00 2016-06-05 17:07:04.375 157 12626.50 102.03 54460.55 88888.00 2016-06-05 17:07:04.500 157 12626.52 102.00 54460.57 88888.00 2016-06-05 17:07:04.625 157 12626.60 101.97 54460.55 88888.00 2016-06-05 17:07:04.750 157 12626.55 102.00 54460.53 88888.00 2016-06-05 17:07:04.875 157 12626.52 102.00 54460.53 88888.00 2016-06-05 17:07:05.000 157 12626.58 101.95 54460.53 88888.00 2016-06-05 17:07:05.125 157 12626.58 101.95 54460.53 88888.00 2016-06-05 17:07:05.250 157 12626.55 101.97 54460.55 88888.00 2016-06-05 17:07:05.375 157 12626.60 101.97 54460.57 88888.00 2016-06-05 17:07:05.500 157 12626.65 101.95 54460.55 88888.00 2016-06-05 17:07:05.625 157 12626.60 101.95 54460.53 88888.00 2016-06-05 17:07:05.750 157 12626.58 101.95 54460.50 88888.00 2016-06-05 17:07:05.875 157 12626.60 101.92 54460.50 88888.00 2016-06-05 17:07:06.000 157 12626.67 101.88 54460.50 88888.00 2016-06-05 17:07:06.125 157 12626.77 101.85 54460.50 88888.00 2016-06-05 17:07:06.250 157 12626.77 101.85 54460.50 88888.00 2016-06-05 17:07:06.375 157 12626.83 101.85 54460.53 88888.00 2016-06-05 17:07:06.500 157 12626.88 101.83 54460.53 88888.00 2016-06-05 17:07:06.625 157 12626.85 101.78 54460.50 88888.00 2016-06-05 17:07:06.750 157 12626.95 101.78 54460.53 88888.00 2016-06-05 17:07:06.875 157 12627.00 101.80 54460.53 88888.00 2016-06-05 17:07:07.000 157 12627.02 101.80 54460.53 88888.00 2016-06-05 17:07:07.125 157 12627.02 101.78 54460.53 88888.00 2016-06-05 17:07:07.250 157 12627.02 101.75 54460.50 88888.00 2016-06-05 17:07:07.375 157 12627.08 101.70 54460.47 88888.00 2016-06-05 17:07:07.500 157 12627.10 101.67 54460.47 88888.00 2016-06-05 17:07:07.625 157 12627.12 101.67 54460.45 88888.00 2016-06-05 17:07:07.750 157 12627.15 101.67 54460.45 88888.00 2016-06-05 17:07:07.875 157 12627.20 101.60 54460.45 88888.00 2016-06-05 17:07:08.000 157 12627.20 101.60 54460.47 88888.00 2016-06-05 17:07:08.125 157 12627.25 101.60 54460.43 88888.00 2016-06-05 17:07:08.250 157 12627.33 101.55 54460.45 88888.00 2016-06-05 17:07:08.375 157 12627.40 101.55 54460.40 88888.00 2016-06-05 17:07:08.500 157 12627.45 101.55 54460.38 88888.00 2016-06-05 17:07:08.625 157 12627.48 101.55 54460.40 88888.00 2016-06-05 17:07:08.750 157 12627.48 101.53 54460.38 88888.00 2016-06-05 17:07:08.875 157 12627.52 101.53 54460.40 88888.00 2016-06-05 17:07:09.000 157 12627.60 101.50 54460.43 88888.00 2016-06-05 17:07:09.125 157 12627.58 101.50 54460.40 88888.00 2016-06-05 17:07:09.250 157 12627.50 101.47 54460.35 88888.00 2016-06-05 17:07:09.375 157 12627.52 101.47 54460.35 88888.00 2016-06-05 17:07:09.500 157 12627.62 101.45 54460.38 88888.00 2016-06-05 17:07:09.625 157 12627.70 101.45 54460.38 88888.00 2016-06-05 17:07:09.750 157 12627.70 101.42 54460.35 88888.00 2016-06-05 17:07:09.875 157 12627.65 101.40 54460.38 88888.00 2016-06-05 17:07:10.000 157 12627.62 101.40 54460.38 88888.00 2016-06-05 17:07:10.125 157 12627.67 101.38 54460.38 88888.00 2016-06-05 17:07:10.250 157 12627.77 101.35 54460.40 88888.00 2016-06-05 17:07:10.375 157 12627.85 101.35 54460.38 88888.00 2016-06-05 17:07:10.500 157 12627.83 101.33 54460.35 88888.00 2016-06-05 17:07:10.625 157 12627.85 101.30 54460.32 88888.00 2016-06-05 17:07:10.750 157 12627.88 101.28 54460.35 88888.00 2016-06-05 17:07:10.875 157 12627.90 101.30 54460.35 88888.00 2016-06-05 17:07:11.000 157 12627.95 101.28 54460.32 88888.00 2016-06-05 17:07:11.125 157 12627.95 101.30 54460.30 88888.00 2016-06-05 17:07:11.250 157 12627.92 101.25 54460.32 88888.00 2016-06-05 17:07:11.375 157 12627.95 101.22 54460.32 88888.00 2016-06-05 17:07:11.500 157 12627.98 101.22 54460.32 88888.00 2016-06-05 17:07:11.625 157 12628.00 101.20 54460.32 88888.00 2016-06-05 17:07:11.750 157 12627.98 101.20 54460.35 88888.00 2016-06-05 17:07:11.875 157 12627.98 101.17 54460.35 88888.00 2016-06-05 17:07:12.000 157 12628.02 101.17 54460.32 88888.00 2016-06-05 17:07:12.125 157 12628.05 101.15 54460.35 88888.00 2016-06-05 17:07:12.250 157 12628.05 101.15 54460.35 88888.00 2016-06-05 17:07:12.375 157 12628.05 101.12 54460.32 88888.00 2016-06-05 17:07:12.500 157 12628.08 101.12 54460.28 88888.00 2016-06-05 17:07:12.625 157 12628.12 101.12 54460.25 88888.00 2016-06-05 17:07:12.750 157 12628.17 101.10 54460.30 88888.00 2016-06-05 17:07:12.875 157 12628.17 101.10 54460.32 88888.00 2016-06-05 17:07:13.000 157 12628.17 101.10 54460.30 88888.00 2016-06-05 17:07:13.125 157 12628.17 101.03 54460.30 88888.00 2016-06-05 17:07:13.250 157 12628.20 101.05 54460.28 88888.00 2016-06-05 17:07:13.375 157 12628.27 101.05 54460.30 88888.00 2016-06-05 17:07:13.500 157 12628.30 101.03 54460.30 88888.00 2016-06-05 17:07:13.625 157 12628.30 101.00 54460.28 88888.00 2016-06-05 17:07:13.750 157 12628.33 101.00 54460.28 88888.00 2016-06-05 17:07:13.875 157 12628.30 101.00 54460.30 88888.00 2016-06-05 17:07:14.000 157 12628.30 100.97 54460.25 88888.00 2016-06-05 17:07:14.125 157 12628.30 100.97 54460.22 88888.00 2016-06-05 17:07:14.250 157 12628.27 100.97 54460.28 88888.00 2016-06-05 17:07:14.375 157 12628.30 100.97 54460.28 88888.00 2016-06-05 17:07:14.500 157 12628.35 100.95 54460.28 88888.00 2016-06-05 17:07:14.625 157 12628.35 100.95 54460.28 88888.00 2016-06-05 17:07:14.750 157 12628.35 100.92 54460.28 88888.00 2016-06-05 17:07:14.875 157 12628.33 100.90 54460.30 88888.00 2016-06-05 17:07:15.000 157 12628.38 100.88 54460.32 88888.00 2016-06-05 17:07:15.125 157 12628.42 100.88 54460.30 88888.00 2016-06-05 17:07:15.250 157 12628.42 100.85 54460.28 88888.00 2016-06-05 17:07:15.375 157 12628.48 100.85 54460.30 88888.00 2016-06-05 17:07:15.500 157 12628.48 100.85 54460.32 88888.00 2016-06-05 17:07:15.625 157 12628.42 100.85 54460.32 88888.00 2016-06-05 17:07:15.750 157 12628.45 100.83 54460.30 88888.00 2016-06-05 17:07:15.875 157 12628.50 100.78 54460.32 88888.00 2016-06-05 17:07:16.000 157 12628.55 100.78 54460.35 88888.00 2016-06-05 17:07:16.125 157 12628.55 100.72 54460.35 88888.00 2016-06-05 17:07:16.250 157 12628.52 100.70 54460.30 88888.00 2016-06-05 17:07:16.375 157 12628.55 100.70 54460.30 88888.00 2016-06-05 17:07:16.500 157 12628.55 100.70 54460.32 88888.00 2016-06-05 17:07:16.625 157 12628.55 100.70 54460.32 88888.00 2016-06-05 17:07:16.750 157 12628.55 100.70 54460.35 88888.00 2016-06-05 17:07:16.875 157 12628.55 100.62 54460.35 88888.00 2016-06-05 17:07:17.000 157 12628.52 100.58 54460.30 88888.00 2016-06-05 17:07:17.125 157 12628.55 100.58 54460.28 88888.00 2016-06-05 17:07:17.250 157 12628.60 100.55 54460.30 88888.00 2016-06-05 17:07:17.375 157 12628.65 100.55 54460.32 88888.00 2016-06-05 17:07:17.500 157 12628.62 100.55 54460.32 88888.00 2016-06-05 17:07:17.625 157 12628.65 100.55 54460.32 88888.00 2016-06-05 17:07:17.750 157 12628.65 100.53 54460.32 88888.00 2016-06-05 17:07:17.875 157 12628.67 100.50 54460.38 88888.00 2016-06-05 17:07:18.000 157 12628.67 100.50 54460.35 88888.00 2016-06-05 17:07:18.125 157 12628.67 100.47 54460.38 88888.00 2016-06-05 17:07:18.250 157 12628.67 100.45 54460.38 88888.00 2016-06-05 17:07:18.375 157 12628.65 100.45 54460.38 88888.00 2016-06-05 17:07:18.500 157 12628.62 100.42 54460.38 88888.00 2016-06-05 17:07:18.625 157 12628.67 100.42 54460.40 88888.00 2016-06-05 17:07:18.750 157 12628.73 100.40 54460.43 88888.00 2016-06-05 17:07:18.875 157 12628.73 100.35 54460.43 88888.00 2016-06-05 17:07:19.000 157 12628.67 100.33 54460.38 88888.00 2016-06-05 17:07:19.125 157 12628.70 100.30 54460.38 88888.00 2016-06-05 17:07:19.250 157 12628.73 100.25 54460.40 88888.00 2016-06-05 17:07:19.375 157 12628.73 100.28 54460.40 88888.00 2016-06-05 17:07:19.500 157 12628.73 100.33 54460.38 88888.00 2016-06-05 17:07:19.625 157 12628.77 100.30 54460.43 88888.00 2016-06-05 17:07:19.750 157 12628.83 100.25 54460.40 88888.00 2016-06-05 17:07:19.875 157 12628.83 100.25 54460.38 88888.00 2016-06-05 17:07:20.000 157 12628.77 100.25 54460.35 88888.00 2016-06-05 17:07:20.125 157 12628.80 100.22 54460.35 88888.00 2016-06-05 17:07:20.250 157 12628.75 100.17 54460.40 88888.00 2016-06-05 17:07:20.375 157 12628.73 100.17 54460.43 88888.00 2016-06-05 17:07:20.500 157 12628.75 100.12 54460.40 88888.00 2016-06-05 17:07:20.625 157 12628.77 100.12 54460.38 88888.00 2016-06-05 17:07:20.750 157 12628.83 100.10 54460.40 88888.00 2016-06-05 17:07:20.875 157 12628.83 100.08 54460.43 88888.00 2016-06-05 17:07:21.000 157 12628.80 100.08 54460.45 88888.00 2016-06-05 17:07:21.125 157 12628.80 100.08 54460.45 88888.00 2016-06-05 17:07:21.250 157 12628.80 100.03 54460.45 88888.00 2016-06-05 17:07:21.375 157 12628.85 100.03 54460.45 88888.00 2016-06-05 17:07:21.500 157 12628.98 100.00 54460.43 88888.00 2016-06-05 17:07:21.625 157 12629.05 100.00 54460.40 88888.00 2016-06-05 17:07:21.750 157 12628.98 99.95 54460.43 88888.00 2016-06-05 17:07:21.875 157 12628.98 99.92 54460.43 88888.00 2016-06-05 17:07:22.000 157 12629.00 99.92 54460.43 88888.00 2016-06-05 17:07:22.125 157 12629.05 99.92 54460.45 88888.00 2016-06-05 17:07:22.250 157 12629.10 99.92 54460.43 88888.00 2016-06-05 17:07:22.375 157 12629.17 99.92 54460.43 88888.00 2016-06-05 17:07:22.500 157 12629.15 99.90 54460.43 88888.00 2016-06-05 17:07:22.625 157 12629.20 99.85 54460.43 88888.00 2016-06-05 17:07:22.750 157 12629.25 99.85 54460.40 88888.00 2016-06-05 17:07:22.875 157 12629.27 99.85 54460.43 88888.00 2016-06-05 17:07:23.000 157 12629.30 99.80 54460.45 88888.00 2016-06-05 17:07:23.125 157 12629.33 99.78 54460.47 88888.00 2016-06-05 17:07:23.250 157 12629.33 99.78 54460.45 88888.00 2016-06-05 17:07:23.375 157 12629.38 99.78 54460.43 88888.00 2016-06-05 17:07:23.500 157 12629.42 99.75 54460.45 88888.00 2016-06-05 17:07:23.625 157 12629.50 99.72 54460.43 88888.00 2016-06-05 17:07:23.750 157 12629.48 99.70 54460.43 88888.00 2016-06-05 17:07:23.875 157 12629.50 99.65 54460.43 88888.00 2016-06-05 17:07:24.000 157 12629.50 99.60 54460.45 88888.00 2016-06-05 17:07:24.125 157 12629.55 99.58 54460.43 88888.00 2016-06-05 17:07:24.250 157 12629.58 99.55 54460.43 88888.00 2016-06-05 17:07:24.375 157 12629.60 99.55 54460.43 88888.00 2016-06-05 17:07:24.500 157 12629.65 99.53 54460.38 88888.00 2016-06-05 17:07:24.625 157 12629.70 99.55 54460.38 88888.00 2016-06-05 17:07:24.750 157 12629.75 99.53 54460.40 88888.00 2016-06-05 17:07:24.875 157 12629.77 99.50 54460.38 88888.00 2016-06-05 17:07:25.000 157 12629.80 99.47 54460.35 88888.00 2016-06-05 17:07:25.125 157 12629.80 99.42 54460.40 88888.00 2016-06-05 17:07:25.250 157 12629.85 99.38 54460.40 88888.00 2016-06-05 17:07:25.375 157 12629.90 99.38 54460.40 88888.00 2016-06-05 17:07:25.500 157 12629.98 99.33 54460.40 88888.00 2016-06-05 17:07:25.625 157 12630.05 99.35 54460.40 88888.00 2016-06-05 17:07:25.750 157 12630.05 99.28 54460.38 88888.00 2016-06-05 17:07:25.875 157 12630.02 99.22 54460.38 88888.00 2016-06-05 17:07:26.000 157 12630.02 99.20 54460.40 88888.00 2016-06-05 17:07:26.125 157 12630.08 99.17 54460.43 88888.00 2016-06-05 17:07:26.250 157 12630.17 99.17 54460.40 88888.00 2016-06-05 17:07:26.375 157 12630.25 99.15 54460.40 88888.00 2016-06-05 17:07:26.500 157 12630.25 99.10 54460.40 88888.00 2016-06-05 17:07:26.625 157 12630.23 99.08 54460.35 88888.00 2016-06-05 17:07:26.750 157 12630.27 99.05 54460.35 88888.00 2016-06-05 17:07:26.875 157 12630.35 99.03 54460.35 88888.00 2016-06-05 17:07:27.000 157 12630.42 98.97 54460.35 88888.00 2016-06-05 17:07:27.125 157 12630.45 98.95 54460.32 88888.00 2016-06-05 17:07:27.250 157 12630.40 98.90 54460.35 88888.00 2016-06-05 17:07:27.375 157 12630.40 98.88 54460.35 88888.00 2016-06-05 17:07:27.500 157 12630.40 98.85 54460.35 88888.00 2016-06-05 17:07:27.625 157 12630.48 98.83 54460.35 88888.00 2016-06-05 17:07:27.750 157 12630.52 98.80 54460.32 88888.00 2016-06-05 17:07:27.875 157 12630.55 98.75 54460.32 88888.00 2016-06-05 17:07:28.000 157 12630.62 98.72 54460.28 88888.00 2016-06-05 17:07:28.125 157 12630.73 98.65 54460.28 88888.00 2016-06-05 17:07:28.250 157 12630.73 98.62 54460.30 88888.00 2016-06-05 17:07:28.375 157 12630.73 98.58 54460.35 88888.00 2016-06-05 17:07:28.500 157 12630.73 98.55 54460.35 88888.00 2016-06-05 17:07:28.625 157 12630.75 98.50 54460.28 88888.00 2016-06-05 17:07:28.750 157 12630.85 98.47 54460.22 88888.00 2016-06-05 17:07:28.875 157 12630.80 98.47 54460.28 88888.00 2016-06-05 17:07:29.000 157 12630.88 98.45 54460.32 88888.00 2016-06-05 17:07:29.125 157 12630.92 98.40 54460.32 88888.00 2016-06-05 17:07:29.250 157 12630.95 98.33 54460.28 88888.00 2016-06-05 17:07:29.375 157 12631.00 98.35 54460.28 88888.00 2016-06-05 17:07:29.500 157 12630.98 98.33 54460.28 88888.00 2016-06-05 17:07:29.625 157 12630.98 98.30 54460.28 88888.00 2016-06-05 17:07:29.750 157 12631.02 98.25 54460.28 88888.00 2016-06-05 17:07:29.875 157 12631.10 98.20 54460.28 88888.00 2016-06-05 17:07:30.000 157 12631.15 98.15 54460.25 88888.00 2016-06-05 17:07:30.125 157 12631.20 98.12 54460.25 88888.00 2016-06-05 17:07:30.250 157 12631.20 98.10 54460.25 88888.00 2016-06-05 17:07:30.375 157 12631.20 98.05 54460.25 88888.00 2016-06-05 17:07:30.500 157 12631.23 98.00 54460.30 88888.00 2016-06-05 17:07:30.625 157 12631.25 98.00 54460.28 88888.00 2016-06-05 17:07:30.750 157 12631.33 97.97 54460.28 88888.00 2016-06-05 17:07:30.875 157 12631.30 97.92 54460.30 88888.00 2016-06-05 17:07:31.000 157 12631.27 97.90 54460.30 88888.00 2016-06-05 17:07:31.125 157 12631.27 97.88 54460.32 88888.00 2016-06-05 17:07:31.250 157 12631.38 97.80 54460.30 88888.00 2016-06-05 17:07:31.375 157 12631.48 97.83 54460.25 88888.00 2016-06-05 17:07:31.500 157 12631.52 97.83 54460.25 88888.00 2016-06-05 17:07:31.625 157 12631.45 97.78 54460.22 88888.00 2016-06-05 17:07:31.750 157 12631.45 97.72 54460.22 88888.00 2016-06-05 17:07:31.875 157 12631.48 97.72 54460.25 88888.00 2016-06-05 17:07:32.000 157 12631.48 97.70 54460.28 88888.00 2016-06-05 17:07:32.125 157 12631.50 97.67 54460.28 88888.00 2016-06-05 17:07:32.250 157 12631.58 97.65 54460.28 88888.00 2016-06-05 17:07:32.375 157 12631.60 97.62 54460.28 88888.00 2016-06-05 17:07:32.500 157 12631.62 97.62 54460.30 88888.00 2016-06-05 17:07:32.625 157 12631.65 97.58 54460.30 88888.00 2016-06-05 17:07:32.750 157 12631.67 97.53 54460.28 88888.00 2016-06-05 17:07:32.875 157 12631.65 97.50 54460.25 88888.00 2016-06-05 17:07:33.000 157 12631.73 97.47 54460.22 88888.00 2016-06-05 17:07:33.125 157 12631.77 97.50 54460.25 88888.00 2016-06-05 17:07:33.250 157 12631.83 97.47 54460.30 88888.00 2016-06-05 17:07:33.375 157 12631.88 97.47 54460.25 88888.00 2016-06-05 17:07:33.500 157 12631.83 97.47 54460.25 88888.00 2016-06-05 17:07:33.625 157 12631.83 97.45 54460.25 88888.00 2016-06-05 17:07:33.750 157 12631.85 97.45 54460.25 88888.00 2016-06-05 17:07:33.875 157 12631.88 97.45 54460.22 88888.00 2016-06-05 17:07:34.000 157 12631.88 97.45 54460.22 88888.00 2016-06-05 17:07:34.125 157 12631.90 97.42 54460.25 88888.00 2016-06-05 17:07:34.250 157 12631.88 97.42 54460.28 88888.00 2016-06-05 17:07:34.375 157 12631.90 97.40 54460.28 88888.00 2016-06-05 17:07:34.500 157 12631.90 97.35 54460.22 88888.00 2016-06-05 17:07:34.625 157 12631.95 97.33 54460.22 88888.00 2016-06-05 17:07:34.750 157 12631.98 97.30 54460.25 88888.00 2016-06-05 17:07:34.875 157 12631.95 97.25 54460.28 88888.00 2016-06-05 17:07:35.000 157 12632.00 97.25 54460.30 88888.00 2016-06-05 17:07:35.125 157 12632.02 97.25 54460.32 88888.00 2016-06-05 17:07:35.250 157 12632.02 97.20 54460.30 88888.00 2016-06-05 17:07:35.375 157 12632.02 97.20 54460.28 88888.00 2016-06-05 17:07:35.500 157 12632.02 97.22 54460.32 88888.00 2016-06-05 17:07:35.625 157 12632.05 97.20 54460.30 88888.00 2016-06-05 17:07:35.750 157 12632.10 97.17 54460.28 88888.00 2016-06-05 17:07:35.875 157 12632.12 97.12 54460.28 88888.00 2016-06-05 17:07:36.000 157 12632.12 97.10 54460.28 88888.00 2016-06-05 17:07:36.125 157 12632.17 97.10 54460.30 88888.00 2016-06-05 17:07:36.250 157 12632.17 97.10 54460.32 88888.00 2016-06-05 17:07:36.375 157 12632.12 97.08 54460.32 88888.00 2016-06-05 17:07:36.500 157 12632.15 97.03 54460.32 88888.00 2016-06-05 17:07:36.625 157 12632.15 97.05 54460.35 88888.00 2016-06-05 17:07:36.750 157 12632.15 97.03 54460.32 88888.00 2016-06-05 17:07:36.875 157 12632.15 96.97 54460.32 88888.00 2016-06-05 17:07:37.000 157 12632.17 96.95 54460.28 88888.00 2016-06-05 17:07:37.125 157 12632.17 96.95 54460.30 88888.00 2016-06-05 17:07:37.250 157 12632.20 96.90 54460.32 88888.00 2016-06-05 17:07:37.375 157 12632.20 96.90 54460.30 88888.00 2016-06-05 17:07:37.500 157 12632.23 96.88 54460.32 88888.00 2016-06-05 17:07:37.625 157 12632.17 96.85 54460.32 88888.00 2016-06-05 17:07:37.750 157 12632.15 96.88 54460.32 88888.00 2016-06-05 17:07:37.875 157 12632.17 96.83 54460.30 88888.00 2016-06-05 17:07:38.000 157 12632.17 96.78 54460.35 88888.00 2016-06-05 17:07:38.125 157 12632.17 96.75 54460.40 88888.00 2016-06-05 17:07:38.250 157 12632.10 96.78 54460.40 88888.00 2016-06-05 17:07:38.375 157 12632.15 96.80 54460.40 88888.00 2016-06-05 17:07:38.500 157 12632.17 96.75 54460.40 88888.00 2016-06-05 17:07:38.625 157 12632.15 96.72 54460.38 88888.00 2016-06-05 17:07:38.750 157 12632.10 96.70 54460.40 88888.00 2016-06-05 17:07:38.875 157 12632.12 96.67 54460.43 88888.00 2016-06-05 17:07:39.000 157 12632.15 96.65 54460.40 88888.00 2016-06-05 17:07:39.125 157 12632.17 96.65 54460.43 88888.00 2016-06-05 17:07:39.250 157 12632.17 96.60 54460.43 88888.00 2016-06-05 17:07:39.375 157 12632.20 96.58 54460.43 88888.00 2016-06-05 17:07:39.500 157 12632.17 96.53 54460.45 88888.00 2016-06-05 17:07:39.625 157 12632.12 96.55 54460.45 88888.00 2016-06-05 17:07:39.750 157 12632.10 96.55 54460.45 88888.00 2016-06-05 17:07:39.875 157 12632.15 96.53 54460.47 88888.00 2016-06-05 17:07:40.000 157 12632.12 96.50 54460.45 88888.00 2016-06-05 17:07:40.125 157 12632.12 96.47 54460.45 88888.00 2016-06-05 17:07:40.250 157 12632.12 96.45 54460.45 88888.00 2016-06-05 17:07:40.375 157 12632.08 96.42 54460.47 88888.00 2016-06-05 17:07:40.500 157 12632.05 96.45 54460.47 88888.00 2016-06-05 17:07:40.625 157 12632.05 96.42 54460.53 88888.00 2016-06-05 17:07:40.750 157 12632.02 96.38 54460.50 88888.00 2016-06-05 17:07:40.875 157 12632.02 96.33 54460.47 88888.00 2016-06-05 17:07:41.000 157 12631.95 96.30 54460.47 88888.00 2016-06-05 17:07:41.125 157 12631.95 96.30 54460.53 88888.00 2016-06-05 17:07:41.250 157 12632.00 96.25 54460.55 88888.00 2016-06-05 17:07:41.375 157 12632.05 96.25 54460.55 88888.00 2016-06-05 17:07:41.500 157 12632.02 96.22 54460.53 88888.00 2016-06-05 17:07:41.625 157 12632.00 96.20 54460.55 88888.00 2016-06-05 17:07:41.750 157 12631.98 96.17 54460.53 88888.00 2016-06-05 17:07:41.875 157 12631.95 96.22 54460.57 88888.00 2016-06-05 17:07:42.000 157 12631.98 96.22 54460.60 88888.00 2016-06-05 17:07:42.125 157 12631.98 96.20 54460.60 88888.00 2016-06-05 17:07:42.250 157 12631.95 96.12 54460.60 88888.00 2016-06-05 17:07:42.375 157 12631.88 96.12 54460.60 88888.00 2016-06-05 17:07:42.500 157 12631.90 96.10 54460.60 88888.00 2016-06-05 17:07:42.625 157 12631.95 96.12 54460.62 88888.00 2016-06-05 17:07:42.750 157 12631.95 96.08 54460.65 88888.00 2016-06-05 17:07:42.875 157 12632.00 96.08 54460.60 88888.00 2016-06-05 17:07:43.000 157 12631.95 96.05 54460.62 88888.00 2016-06-05 17:07:43.125 157 12631.95 96.05 54460.65 88888.00 2016-06-05 17:07:43.250 157 12631.95 96.03 54460.65 88888.00 2016-06-05 17:07:43.375 157 12631.98 96.03 54460.65 88888.00 2016-06-05 17:07:43.500 157 12631.98 96.03 54460.68 88888.00 2016-06-05 17:07:43.625 157 12631.95 95.97 54460.68 88888.00 2016-06-05 17:07:43.750 157 12631.90 95.97 54460.70 88888.00 2016-06-05 17:07:43.875 157 12631.85 95.95 54460.68 88888.00 2016-06-05 17:07:44.000 157 12631.85 95.92 54460.68 88888.00 2016-06-05 17:07:44.125 157 12631.83 95.90 54460.72 88888.00 2016-06-05 17:07:44.250 157 12631.88 95.85 54460.72 88888.00 2016-06-05 17:07:44.375 157 12631.98 95.85 54460.70 88888.00 2016-06-05 17:07:44.500 157 12631.98 95.83 54460.70 88888.00 2016-06-05 17:07:44.625 157 12631.95 95.80 54460.70 88888.00 2016-06-05 17:07:44.750 157 12631.90 95.80 54460.72 88888.00 2016-06-05 17:07:44.875 157 12631.90 95.75 54460.72 88888.00 2016-06-05 17:07:45.000 157 12631.90 95.75 54460.75 88888.00 2016-06-05 17:07:45.125 157 12631.88 95.72 54460.75 88888.00 2016-06-05 17:07:45.250 157 12631.83 95.70 54460.75 88888.00 2016-06-05 17:07:45.375 157 12631.83 95.67 54460.72 88888.00 2016-06-05 17:07:45.500 157 12631.83 95.65 54460.72 88888.00 2016-06-05 17:07:45.625 157 12631.88 95.60 54460.75 88888.00 2016-06-05 17:07:45.750 157 12631.88 95.58 54460.75 88888.00 2016-06-05 17:07:45.875 157 12631.88 95.55 54460.75 88888.00 2016-06-05 17:07:46.000 157 12631.88 95.50 54460.75 88888.00 2016-06-05 17:07:46.125 157 12631.85 95.45 54460.78 88888.00 2016-06-05 17:07:46.250 157 12631.80 95.42 54460.75 88888.00 2016-06-05 17:07:46.375 157 12631.90 95.42 54460.78 88888.00 2016-06-05 17:07:46.500 157 12631.92 95.42 54460.75 88888.00 2016-06-05 17:07:46.625 157 12631.88 95.35 54460.78 88888.00 2016-06-05 17:07:46.750 157 12631.83 95.28 54460.78 88888.00 2016-06-05 17:07:46.875 157 12631.80 95.25 54460.78 88888.00 2016-06-05 17:07:47.000 157 12631.77 95.25 54460.80 88888.00 2016-06-05 17:07:47.125 157 12631.73 95.25 54460.82 88888.00 2016-06-05 17:07:47.250 157 12631.73 95.15 54460.80 88888.00 2016-06-05 17:07:47.375 157 12631.73 95.17 54460.80 88888.00 2016-06-05 17:07:47.500 157 12631.75 95.15 54460.82 88888.00 2016-06-05 17:07:47.625 157 12631.80 95.12 54460.82 88888.00 2016-06-05 17:07:47.750 157 12631.85 95.08 54460.80 88888.00 2016-06-05 17:07:47.875 157 12631.90 95.03 54460.80 88888.00 2016-06-05 17:07:48.000 157 12631.83 94.95 54460.80 88888.00 2016-06-05 17:07:48.125 157 12631.75 94.92 54460.82 88888.00 2016-06-05 17:07:48.250 157 12631.80 94.85 54460.85 88888.00 2016-06-05 17:07:48.375 157 12631.90 94.85 54460.82 88888.00 2016-06-05 17:07:48.500 157 12631.95 94.85 54460.85 88888.00 2016-06-05 17:07:48.625 157 12631.90 94.78 54460.82 88888.00 2016-06-05 17:07:48.750 157 12631.83 94.75 54460.85 88888.00 2016-06-05 17:07:48.875 157 12631.83 94.70 54460.85 88888.00 2016-06-05 17:07:49.000 157 12631.85 94.65 54460.85 88888.00 2016-06-05 17:07:49.125 157 12631.88 94.60 54460.88 88888.00 2016-06-05 17:07:49.250 157 12631.85 94.58 54460.88 88888.00 2016-06-05 17:07:49.375 157 12631.90 94.58 54460.88 88888.00 2016-06-05 17:07:49.500 157 12631.85 94.55 54460.88 88888.00 2016-06-05 17:07:49.625 157 12631.80 94.50 54460.90 88888.00 2016-06-05 17:07:49.750 157 12631.85 94.47 54460.90 88888.00 2016-06-05 17:07:49.875 157 12631.88 94.45 54460.93 88888.00 2016-06-05 17:07:50.000 157 12631.85 94.38 54460.90 88888.00 2016-06-05 17:07:50.125 157 12631.85 94.35 54460.90 88888.00 2016-06-05 17:07:50.250 157 12631.83 94.28 54460.93 88888.00 2016-06-05 17:07:50.375 157 12631.80 94.25 54460.93 88888.00 2016-06-05 17:07:50.500 157 12631.83 94.22 54460.93 88888.00 2016-06-05 17:07:50.625 157 12631.83 94.20 54460.95 88888.00 2016-06-05 17:07:50.750 157 12631.83 94.17 54460.93 88888.00 2016-06-05 17:07:50.875 157 12631.77 94.15 54460.93 88888.00 2016-06-05 17:07:51.000 157 12631.77 94.12 54460.88 88888.00 2016-06-05 17:07:51.125 157 12631.80 94.08 54460.90 88888.00 2016-06-05 17:07:51.250 157 12631.77 93.97 54460.95 88888.00 2016-06-05 17:07:51.375 157 12631.77 93.97 54460.97 88888.00 2016-06-05 17:07:51.500 157 12631.80 93.97 54461.00 88888.00 2016-06-05 17:07:51.625 157 12631.88 93.92 54460.95 88888.00 2016-06-05 17:07:51.750 157 12631.85 93.85 54460.93 88888.00 2016-06-05 17:07:51.875 157 12631.83 93.85 54460.97 88888.00 2016-06-05 17:07:52.000 157 12631.75 93.83 54460.97 88888.00 2016-06-05 17:07:52.125 157 12631.73 93.78 54461.00 88888.00 2016-06-05 17:07:52.250 157 12631.65 93.70 54461.00 88888.00 2016-06-05 17:07:52.375 157 12631.60 93.67 54461.00 88888.00 2016-06-05 17:07:52.500 157 12631.65 93.67 54461.00 88888.00 2016-06-05 17:07:52.625 157 12631.75 93.65 54461.00 88888.00 2016-06-05 17:07:52.750 157 12631.77 93.65 54461.03 88888.00 2016-06-05 17:07:52.875 157 12631.77 93.58 54461.03 88888.00 2016-06-05 17:07:53.000 157 12631.75 93.55 54461.00 88888.00 2016-06-05 17:07:53.125 157 12631.75 93.53 54461.05 88888.00 2016-06-05 17:07:53.250 157 12631.67 93.50 54461.07 88888.00 2016-06-05 17:07:53.375 157 12631.65 93.50 54461.07 88888.00 2016-06-05 17:07:53.500 157 12631.60 93.50 54461.07 88888.00 2016-06-05 17:07:53.625 157 12631.62 93.45 54461.07 88888.00 2016-06-05 17:07:53.750 157 12631.65 93.45 54461.07 88888.00 2016-06-05 17:07:53.875 157 12631.58 93.42 54461.10 88888.00 2016-06-05 17:07:54.000 157 12631.55 93.38 54461.10 88888.00 2016-06-05 17:07:54.125 157 12631.52 93.35 54461.10 88888.00 2016-06-05 17:07:54.250 157 12631.60 93.30 54461.10 88888.00 2016-06-05 17:07:54.375 157 12631.62 93.30 54461.12 88888.00 2016-06-05 17:07:54.500 157 12631.52 93.28 54461.15 88888.00 2016-06-05 17:07:54.625 157 12631.48 93.22 54461.12 88888.00 2016-06-05 17:07:54.750 157 12631.50 93.20 54461.12 88888.00 2016-06-05 17:07:54.875 157 12631.48 93.17 54461.15 88888.00 2016-06-05 17:07:55.000 157 12631.42 93.12 54461.12 88888.00 2016-06-05 17:07:55.125 157 12631.45 93.08 54461.12 88888.00 2016-06-05 17:07:55.250 157 12631.48 93.08 54461.15 88888.00 2016-06-05 17:07:55.375 157 12631.50 93.08 54461.18 88888.00 2016-06-05 17:07:55.500 157 12631.45 93.03 54461.18 88888.00 2016-06-05 17:07:55.625 157 12631.40 92.97 54461.15 88888.00 2016-06-05 17:07:55.750 157 12631.42 93.00 54461.15 88888.00 2016-06-05 17:07:55.875 157 12631.45 92.97 54461.18 88888.00 2016-06-05 17:07:56.000 157 12631.45 92.92 54461.18 88888.00 2016-06-05 17:07:56.125 157 12631.38 92.90 54461.18 88888.00 2016-06-05 17:07:56.250 157 12631.35 92.88 54461.20 88888.00 2016-06-05 17:07:56.375 157 12631.42 92.88 54461.20 88888.00 2016-06-05 17:07:56.500 157 12631.42 92.88 54461.25 88888.00 2016-06-05 17:07:56.625 157 12631.38 92.83 54461.28 88888.00 2016-06-05 17:07:56.750 157 12631.35 92.78 54461.25 88888.00 2016-06-05 17:07:56.875 157 12631.33 92.75 54461.28 88888.00 2016-06-05 17:07:57.000 157 12631.33 92.72 54461.28 88888.00 2016-06-05 17:07:57.125 157 12631.25 92.70 54461.28 88888.00 2016-06-05 17:07:57.250 157 12631.23 92.65 54461.30 88888.00 2016-06-05 17:07:57.375 157 12631.27 92.67 54461.28 88888.00 2016-06-05 17:07:57.500 157 12631.30 92.62 54461.28 88888.00 2016-06-05 17:07:57.625 157 12631.25 92.65 54461.28 88888.00 2016-06-05 17:07:57.750 157 12631.23 92.62 54461.28 88888.00 2016-06-05 17:07:57.875 157 12631.23 92.60 54461.30 88888.00 2016-06-05 17:07:58.000 157 12631.23 92.58 54461.30 88888.00 2016-06-05 17:07:58.125 157 12631.27 92.55 54461.28 88888.00 2016-06-05 17:07:58.250 157 12631.30 92.50 54461.32 88888.00 2016-06-05 17:07:58.375 157 12631.27 92.53 54461.35 88888.00 2016-06-05 17:07:58.500 157 12631.20 92.50 54461.35 88888.00 2016-06-05 17:07:58.625 157 12631.23 92.47 54461.38 88888.00 2016-06-05 17:07:58.750 157 12631.25 92.42 54461.35 88888.00 2016-06-05 17:07:58.875 157 12631.23 92.45 54461.35 88888.00 2016-06-05 17:07:59.000 157 12631.17 92.45 54461.35 88888.00 2016-06-05 17:07:59.125 157 12631.12 92.35 54461.40 88888.00 2016-06-05 17:07:59.250 157 12631.10 92.30 54461.40 88888.00 2016-06-05 17:07:59.375 157 12631.12 92.33 54461.40 88888.00 2016-06-05 17:07:59.500 157 12631.17 92.33 54461.38 88888.00 2016-06-05 17:07:59.625 157 12631.17 92.33 54461.38 88888.00 2016-06-05 17:07:59.750 157 12631.12 92.30 54461.40 88888.00 2016-06-05 17:07:59.875 157 12631.08 92.28 54461.40 88888.00 2016-06-05 17:08:00.000 157 12630.98 92.22 54461.40 88888.00 2016-06-05 17:08:00.125 157 12630.95 92.25 54461.40 88888.00 2016-06-05 17:08:00.250 157 12630.95 92.20 54461.40 88888.00 2016-06-05 17:08:00.375 157 12631.00 92.20 54461.40 88888.00 2016-06-05 17:08:00.500 157 12630.98 92.17 54461.43 88888.00 2016-06-05 17:08:00.625 157 12630.98 92.15 54461.43 88888.00 2016-06-05 17:08:00.750 157 12631.00 92.15 54461.47 88888.00 2016-06-05 17:08:00.875 157 12631.00 92.12 54461.50 88888.00 2016-06-05 17:08:01.000 157 12630.90 92.05 54461.47 88888.00 2016-06-05 17:08:01.125 157 12630.85 92.05 54461.45 88888.00 2016-06-05 17:08:01.250 157 12630.85 92.03 54461.47 88888.00 2016-06-05 17:08:01.375 157 12630.88 92.05 54461.47 88888.00 2016-06-05 17:08:01.500 157 12630.83 92.03 54461.47 88888.00 2016-06-05 17:08:01.625 157 12630.77 92.00 54461.47 88888.00 2016-06-05 17:08:01.750 157 12630.67 91.97 54461.47 88888.00 2016-06-05 17:08:01.875 157 12630.65 91.95 54461.50 88888.00 2016-06-05 17:08:02.000 157 12630.73 91.95 54461.53 88888.00 2016-06-05 17:08:02.125 157 12630.73 91.92 54461.55 88888.00 2016-06-05 17:08:02.250 157 12630.73 91.90 54461.53 88888.00 2016-06-05 17:08:02.375 157 12630.70 91.92 54461.53 88888.00 2016-06-05 17:08:02.500 157 12630.70 91.90 54461.55 88888.00 2016-06-05 17:08:02.625 157 12630.65 91.88 54461.57 88888.00 2016-06-05 17:08:02.750 157 12630.58 91.88 54461.55 88888.00 2016-06-05 17:08:02.875 157 12630.52 91.85 54461.55 88888.00 2016-06-05 17:08:03.000 157 12630.50 91.83 54461.53 88888.00 2016-06-05 17:08:03.125 157 12630.52 91.78 54461.53 88888.00 2016-06-05 17:08:03.250 157 12630.48 91.72 54461.55 88888.00 2016-06-05 17:08:03.375 157 12630.50 91.75 54461.57 88888.00 2016-06-05 17:08:03.500 157 12630.45 91.72 54461.57 88888.00 2016-06-05 17:08:03.625 157 12630.45 91.72 54461.60 88888.00 2016-06-05 17:08:03.750 157 12630.45 91.67 54461.57 88888.00 2016-06-05 17:08:03.875 157 12630.42 91.70 54461.57 88888.00 2016-06-05 17:08:04.000 157 12630.42 91.67 54461.55 88888.00 2016-06-05 17:08:04.125 157 12630.42 91.62 54461.53 88888.00 2016-06-05 17:08:04.250 157 12630.42 91.62 54461.55 88888.00 2016-06-05 17:08:04.375 157 12630.42 91.62 54461.57 88888.00 2016-06-05 17:08:04.500 157 12630.40 91.60 54461.55 88888.00 2016-06-05 17:08:04.625 157 12630.40 91.60 54461.55 88888.00 2016-06-05 17:08:04.750 157 12630.35 91.58 54461.57 88888.00 2016-06-05 17:08:04.875 157 12630.33 91.58 54461.57 88888.00 2016-06-05 17:08:05.000 157 12630.30 91.60 54461.60 88888.00 2016-06-05 17:08:05.125 157 12630.25 91.55 54461.65 88888.00 2016-06-05 17:08:05.250 157 12630.17 91.53 54461.65 88888.00 2016-06-05 17:08:05.375 157 12630.23 91.53 54461.65 88888.00 2016-06-05 17:08:05.500 157 12630.23 91.47 54461.65 88888.00 2016-06-05 17:08:05.625 157 12630.20 91.45 54461.62 88888.00 2016-06-05 17:08:05.750 157 12630.12 91.45 54461.62 88888.00 2016-06-05 17:08:05.875 157 12630.08 91.40 54461.62 88888.00 2016-06-05 17:08:06.000 157 12630.05 91.38 54461.62 88888.00 2016-06-05 17:08:06.125 157 12630.08 91.38 54461.65 88888.00 2016-06-05 17:08:06.250 157 12630.10 91.35 54461.68 88888.00 2016-06-05 17:08:06.375 157 12630.10 91.33 54461.68 88888.00 2016-06-05 17:08:06.500 157 12630.05 91.30 54461.68 88888.00 2016-06-05 17:08:06.625 157 12630.05 91.30 54461.62 88888.00 2016-06-05 17:08:06.750 157 12630.05 91.30 54461.60 88888.00 2016-06-05 17:08:06.875 157 12630.00 91.25 54461.62 88888.00 2016-06-05 17:08:07.000 157 12629.90 91.22 54461.62 88888.00 2016-06-05 17:08:07.125 157 12629.88 91.22 54461.68 88888.00 2016-06-05 17:08:07.250 157 12629.85 91.20 54461.72 88888.00 2016-06-05 17:08:07.375 157 12629.90 91.20 54461.70 88888.00 2016-06-05 17:08:07.500 157 12629.92 91.20 54461.70 88888.00 2016-06-05 17:08:07.625 157 12629.92 91.17 54461.70 88888.00 2016-06-05 17:08:07.750 157 12629.88 91.17 54461.70 88888.00 2016-06-05 17:08:07.875 157 12629.83 91.15 54461.68 88888.00 2016-06-05 17:08:08.000 157 12629.92 91.10 54461.70 88888.00 2016-06-05 17:08:08.125 157 12629.95 91.08 54461.68 88888.00 2016-06-05 17:08:08.250 157 12629.92 91.08 54461.70 88888.00 2016-06-05 17:08:08.375 157 12629.92 91.08 54461.70 88888.00 2016-06-05 17:08:08.500 157 12629.92 91.08 54461.70 88888.00 2016-06-05 17:08:08.625 157 12629.92 91.03 54461.70 88888.00 2016-06-05 17:08:08.750 157 12629.95 91.00 54461.72 88888.00 2016-06-05 17:08:08.875 157 12629.92 91.00 54461.70 88888.00 2016-06-05 17:08:09.000 157 12629.90 91.00 54461.68 88888.00 2016-06-05 17:08:09.125 157 12629.88 90.95 54461.70 88888.00 2016-06-05 17:08:09.250 157 12629.83 90.90 54461.72 88888.00 2016-06-05 17:08:09.375 157 12629.85 90.90 54461.70 88888.00 2016-06-05 17:08:09.500 157 12629.85 90.90 54461.70 88888.00 2016-06-05 17:08:09.625 157 12629.83 90.88 54461.70 88888.00 2016-06-05 17:08:09.750 157 12629.77 90.83 54461.72 88888.00 2016-06-05 17:08:09.875 157 12629.77 90.83 54461.72 88888.00 2016-06-05 17:08:10.000 157 12629.77 90.83 54461.70 88888.00 2016-06-05 17:08:10.125 157 12629.88 90.83 54461.72 88888.00 2016-06-05 17:08:10.250 157 12629.90 90.78 54461.72 88888.00 2016-06-05 17:08:10.375 157 12629.92 90.78 54461.70 88888.00 2016-06-05 17:08:10.500 157 12629.92 90.80 54461.75 88888.00 2016-06-05 17:08:10.625 157 12629.90 90.80 54461.72 88888.00 2016-06-05 17:08:10.750 157 12629.88 90.78 54461.72 88888.00 2016-06-05 17:08:10.875 157 12629.88 90.75 54461.75 88888.00 2016-06-05 17:08:11.000 157 12629.80 90.75 54461.72 88888.00 2016-06-05 17:08:11.125 157 12629.80 90.72 54461.72 88888.00 2016-06-05 17:08:11.250 157 12629.83 90.70 54461.72 88888.00 2016-06-05 17:08:11.375 157 12629.85 90.70 54461.72 88888.00 2016-06-05 17:08:11.500 157 12629.77 90.72 54461.72 88888.00 2016-06-05 17:08:11.625 157 12629.73 90.70 54461.70 88888.00 2016-06-05 17:08:11.750 157 12629.77 90.70 54461.68 88888.00 2016-06-05 17:08:11.875 157 12629.80 90.65 54461.68 88888.00 2016-06-05 17:08:12.000 157 12629.77 90.67 54461.68 88888.00 2016-06-05 17:08:12.125 157 12629.75 90.67 54461.68 88888.00 2016-06-05 17:08:12.250 157 12629.67 90.67 54461.70 88888.00 2016-06-05 17:08:12.375 157 12629.67 90.67 54461.72 88888.00 2016-06-05 17:08:12.500 157 12629.65 90.67 54461.72 88888.00 2016-06-05 17:08:12.625 157 12629.65 90.65 54461.72 88888.00 2016-06-05 17:08:12.750 157 12629.70 90.60 54461.70 88888.00 2016-06-05 17:08:12.875 157 12629.73 90.60 54461.70 88888.00 2016-06-05 17:08:13.000 157 12629.75 90.60 54461.68 88888.00 2016-06-05 17:08:13.125 157 12629.75 90.58 54461.72 88888.00 2016-06-05 17:08:13.250 157 12629.75 90.55 54461.72 88888.00 2016-06-05 17:08:13.375 157 12629.73 90.55 54461.70 88888.00 2016-06-05 17:08:13.500 157 12629.70 90.53 54461.72 88888.00 2016-06-05 17:08:13.625 157 12629.75 90.53 54461.72 88888.00 2016-06-05 17:08:13.750 157 12629.75 90.50 54461.70 88888.00 2016-06-05 17:08:13.875 157 12629.75 90.47 54461.72 88888.00 2016-06-05 17:08:14.000 157 12629.70 90.47 54461.70 88888.00 2016-06-05 17:08:14.125 157 12629.67 90.45 54461.72 88888.00 2016-06-05 17:08:14.250 157 12629.65 90.42 54461.70 88888.00 2016-06-05 17:08:14.375 157 12629.67 90.45 54461.68 88888.00 2016-06-05 17:08:14.500 157 12629.67 90.45 54461.65 88888.00 2016-06-05 17:08:14.625 157 12629.62 90.42 54461.72 88888.00 2016-06-05 17:08:14.750 157 12629.65 90.40 54461.72 88888.00 2016-06-05 17:08:14.875 157 12629.70 90.38 54461.72 88888.00 2016-06-05 17:08:15.000 157 12629.67 90.40 54461.70 88888.00 2016-06-05 17:08:15.125 157 12629.65 90.38 54461.72 88888.00 2016-06-05 17:08:15.250 157 12629.65 90.35 54461.78 88888.00 2016-06-05 17:08:15.375 157 12629.67 90.35 54461.75 88888.00 2016-06-05 17:08:15.500 157 12629.65 90.33 54461.75 88888.00 2016-06-05 17:08:15.625 157 12629.65 90.33 54461.72 88888.00 2016-06-05 17:08:15.750 157 12629.67 90.33 54461.75 88888.00 2016-06-05 17:08:15.875 157 12629.67 90.30 54461.72 88888.00 2016-06-05 17:08:16.000 157 12629.67 90.30 54461.70 88888.00 2016-06-05 17:08:16.125 157 12629.67 90.30 54461.72 88888.00 2016-06-05 17:08:16.250 157 12629.60 90.28 54461.75 88888.00 2016-06-05 17:08:16.375 157 12629.55 90.25 54461.75 88888.00 2016-06-05 17:08:16.500 157 12629.52 90.25 54461.75 88888.00 2016-06-05 17:08:16.625 157 12629.52 90.20 54461.72 88888.00 2016-06-05 17:08:16.750 157 12629.50 90.17 54461.72 88888.00 2016-06-05 17:08:16.875 157 12629.50 90.17 54461.72 88888.00 2016-06-05 17:08:17.000 157 12629.52 90.17 54461.70 88888.00 2016-06-05 17:08:17.125 157 12629.52 90.15 54461.75 88888.00 2016-06-05 17:08:17.250 157 12629.42 90.08 54461.75 88888.00 2016-06-05 17:08:17.375 157 12629.38 90.08 54461.72 88888.00 2016-06-05 17:08:17.500 157 12629.33 90.08 54461.75 88888.00 2016-06-05 17:08:17.625 157 12629.35 90.08 54461.72 88888.00 2016-06-05 17:08:17.750 157 12629.40 90.05 54461.72 88888.00 2016-06-05 17:08:17.875 157 12629.40 90.00 54461.75 88888.00 2016-06-05 17:08:18.000 157 12629.38 90.00 54461.75 88888.00 2016-06-05 17:08:18.125 157 12629.33 90.00 54461.75 88888.00 2016-06-05 17:08:18.250 157 12629.30 89.95 54461.78 88888.00 2016-06-05 17:08:18.375 157 12629.27 89.92 54461.78 88888.00 2016-06-05 17:08:18.500 157 12629.25 89.95 54461.75 88888.00 2016-06-05 17:08:18.625 157 12629.25 89.95 54461.75 88888.00 2016-06-05 17:08:18.750 157 12629.17 89.95 54461.75 88888.00 2016-06-05 17:08:18.875 157 12629.12 89.92 54461.75 88888.00 2016-06-05 17:08:19.000 157 12629.12 89.90 54461.80 88888.00 2016-06-05 17:08:19.125 157 12629.10 89.90 54461.80 88888.00 2016-06-05 17:08:19.250 157 12629.02 89.88 54461.80 88888.00 2016-06-05 17:08:19.375 157 12629.00 89.85 54461.75 88888.00 2016-06-05 17:08:19.500 157 12628.98 89.83 54461.75 88888.00 2016-06-05 17:08:19.625 157 12628.98 89.83 54461.75 88888.00 2016-06-05 17:08:19.750 157 12628.95 89.83 54461.80 88888.00 2016-06-05 17:08:19.875 157 12628.98 89.78 54461.80 88888.00 2016-06-05 17:08:20.000 157 12628.92 89.72 54461.80 88888.00 2016-06-05 17:08:20.125 157 12628.88 89.75 54461.82 88888.00 2016-06-05 17:08:20.250 157 12628.77 89.72 54461.85 88888.00 2016-06-05 17:08:20.375 157 12628.77 89.72 54461.85 88888.00 2016-06-05 17:08:20.500 157 12628.75 89.67 54461.85 88888.00 2016-06-05 17:08:20.625 157 12628.70 89.67 54461.85 88888.00 2016-06-05 17:08:20.750 157 12628.65 89.67 54461.85 88888.00 2016-06-05 17:08:20.875 157 12628.65 89.65 54461.88 88888.00 2016-06-05 17:08:21.000 157 12628.67 89.65 54461.85 88888.00 2016-06-05 17:08:21.125 157 12628.65 89.62 54461.85 88888.00 2016-06-05 17:08:21.250 157 12628.55 89.60 54461.88 88888.00 2016-06-05 17:08:21.375 157 12628.50 89.62 54461.88 88888.00 2016-06-05 17:08:21.500 157 12628.50 89.60 54461.85 88888.00 2016-06-05 17:08:21.625 157 12628.45 89.55 54461.88 88888.00 2016-06-05 17:08:21.750 157 12628.35 89.58 54461.90 88888.00 2016-06-05 17:08:21.875 157 12628.35 89.55 54461.90 88888.00 2016-06-05 17:08:22.000 157 12628.30 89.50 54461.90 88888.00 2016-06-05 17:08:22.125 157 12628.23 89.50 54461.90 88888.00 2016-06-05 17:08:22.250 157 12628.17 89.50 54461.93 88888.00 2016-06-05 17:08:22.375 157 12628.17 89.50 54461.93 88888.00 2016-06-05 17:08:22.500 157 12628.10 89.47 54461.95 88888.00 2016-06-05 17:08:22.625 157 12628.05 89.47 54461.93 88888.00 2016-06-05 17:08:22.750 157 12628.02 89.45 54461.95 88888.00 2016-06-05 17:08:22.875 157 12628.00 89.50 54461.95 88888.00 2016-06-05 17:08:23.000 157 12628.00 89.47 54461.95 88888.00 2016-06-05 17:08:23.125 157 12627.92 89.45 54461.97 88888.00 2016-06-05 17:08:23.250 157 12627.85 89.40 54461.97 88888.00 2016-06-05 17:08:23.375 157 12627.83 89.38 54461.97 88888.00 2016-06-05 17:08:23.500 157 12627.80 89.38 54462.00 88888.00 2016-06-05 17:08:23.625 157 12627.80 89.38 54461.97 88888.00 2016-06-05 17:08:23.750 157 12627.77 89.38 54462.00 88888.00 2016-06-05 17:08:23.875 157 12627.70 89.38 54462.00 88888.00 2016-06-05 17:08:24.000 157 12627.65 89.38 54461.97 88888.00 2016-06-05 17:08:24.125 157 12627.60 89.38 54462.00 88888.00 2016-06-05 17:08:24.250 157 12627.55 89.35 54462.07 88888.00 2016-06-05 17:08:24.375 157 12627.52 89.38 54462.07 88888.00 2016-06-05 17:08:24.500 157 12627.55 89.38 54462.05 88888.00 2016-06-05 17:08:24.625 157 12627.50 89.35 54462.07 88888.00 2016-06-05 17:08:24.750 157 12627.45 89.33 54462.05 88888.00 2016-06-05 17:08:24.875 157 12627.40 89.33 54462.07 88888.00 2016-06-05 17:08:25.000 157 12627.38 89.30 54462.07 88888.00 2016-06-05 17:08:25.125 157 12627.38 89.28 54462.10 88888.00 2016-06-05 17:08:25.250 157 12627.35 89.30 54462.10 88888.00 2016-06-05 17:08:25.375 157 12627.33 89.33 54462.10 88888.00 2016-06-05 17:08:25.500 157 12627.25 89.33 54462.07 88888.00 2016-06-05 17:08:25.625 157 12627.25 89.33 54462.07 88888.00 2016-06-05 17:08:25.750 157 12627.27 89.30 54462.07 88888.00 2016-06-05 17:08:25.875 157 12627.23 89.28 54462.05 88888.00 2016-06-05 17:08:26.000 157 12627.17 89.28 54462.05 88888.00 2016-06-05 17:08:26.125 157 12627.20 89.28 54462.05 88888.00 2016-06-05 17:08:26.250 157 12627.20 89.28 54462.12 88888.00 2016-06-05 17:08:26.375 157 12627.20 89.28 54462.12 88888.00 2016-06-05 17:08:26.500 157 12627.12 89.28 54462.07 88888.00 2016-06-05 17:08:26.625 157 12627.12 89.30 54462.07 88888.00 2016-06-05 17:08:26.750 157 12627.17 89.30 54462.12 88888.00 2016-06-05 17:08:26.875 157 12627.15 89.28 54462.12 88888.00 2016-06-05 17:08:27.000 157 12627.05 89.25 54462.10 88888.00 2016-06-05 17:08:27.125 157 12627.00 89.25 54462.10 88888.00 2016-06-05 17:08:27.250 157 12627.02 89.22 54462.12 88888.00 2016-06-05 17:08:27.375 157 12626.98 89.25 54462.15 88888.00 2016-06-05 17:08:27.500 157 12626.98 89.22 54462.15 88888.00 2016-06-05 17:08:27.625 157 12627.02 89.22 54462.12 88888.00 2016-06-05 17:08:27.750 157 12627.05 89.22 54462.12 88888.00 2016-06-05 17:08:27.875 157 12626.98 89.20 54462.12 88888.00 2016-06-05 17:08:28.000 157 12626.90 89.20 54462.10 88888.00 2016-06-05 17:08:28.125 157 12626.88 89.17 54462.12 88888.00 2016-06-05 17:08:28.250 157 12626.90 89.17 54462.10 88888.00 2016-06-05 17:08:28.375 157 12626.90 89.17 54462.10 88888.00 2016-06-05 17:08:28.500 157 12626.90 89.15 54462.10 88888.00 2016-06-05 17:08:28.625 157 12626.90 89.17 54462.12 88888.00 2016-06-05 17:08:28.750 157 12626.83 89.17 54462.07 88888.00 2016-06-05 17:08:28.875 157 12626.80 89.15 54462.07 88888.00 2016-06-05 17:08:29.000 157 12626.80 89.12 54462.10 88888.00 2016-06-05 17:08:29.125 157 12626.80 89.08 54462.10 88888.00 2016-06-05 17:08:29.250 157 12626.75 89.08 54462.07 88888.00 2016-06-05 17:08:29.375 157 12626.75 89.08 54462.10 88888.00 2016-06-05 17:08:29.500 157 12626.77 89.05 54462.12 88888.00 2016-06-05 17:08:29.625 157 12626.80 89.03 54462.12 88888.00 2016-06-05 17:08:29.750 157 12626.73 89.03 54462.05 88888.00 2016-06-05 17:08:29.875 157 12626.67 89.00 54462.05 88888.00 2016-06-05 17:08:30.000 157 12626.70 88.97 54462.07 88888.00 2016-06-05 17:08:30.125 157 12626.73 88.95 54462.05 88888.00 2016-06-05 17:08:30.250 157 12626.65 88.95 54462.07 88888.00 2016-06-05 17:08:30.375 157 12626.65 88.95 54462.07 88888.00 2016-06-05 17:08:30.500 157 12626.65 88.95 54462.05 88888.00 2016-06-05 17:08:30.625 157 12626.70 88.92 54462.05 88888.00 2016-06-05 17:08:30.750 157 12626.75 88.92 54462.05 88888.00 2016-06-05 17:08:30.875 157 12626.70 88.90 54462.05 88888.00 2016-06-05 17:08:31.000 157 12626.65 88.85 54462.00 88888.00 2016-06-05 17:08:31.125 157 12626.60 88.88 54462.03 88888.00 2016-06-05 17:08:31.250 157 12626.58 88.85 54462.03 88888.00 2016-06-05 17:08:31.375 157 12626.55 88.85 54462.03 88888.00 2016-06-05 17:08:31.500 157 12626.58 88.83 54462.00 88888.00 2016-06-05 17:08:31.625 157 12626.55 88.80 54462.00 88888.00 2016-06-05 17:08:31.750 157 12626.50 88.80 54462.03 88888.00 2016-06-05 17:08:31.875 157 12626.50 88.78 54462.03 88888.00 2016-06-05 17:08:32.000 157 12626.48 88.75 54462.00 88888.00 2016-06-05 17:08:32.125 157 12626.40 88.72 54462.00 88888.00 2016-06-05 17:08:32.250 157 12626.30 88.72 54462.03 88888.00 2016-06-05 17:08:32.375 157 12626.35 88.72 54462.00 88888.00 2016-06-05 17:08:32.500 157 12626.35 88.72 54462.00 88888.00 2016-06-05 17:08:32.625 157 12626.33 88.72 54461.97 88888.00 2016-06-05 17:08:32.750 157 12626.27 88.70 54461.97 88888.00 2016-06-05 17:08:32.875 157 12626.20 88.67 54462.00 88888.00 2016-06-05 17:08:33.000 157 12626.23 88.65 54462.00 88888.00 2016-06-05 17:08:33.125 157 12626.27 88.60 54461.97 88888.00 2016-06-05 17:08:33.250 157 12626.30 88.58 54461.97 88888.00 2016-06-05 17:08:33.375 157 12626.27 88.58 54461.97 88888.00 2016-06-05 17:08:33.500 157 12626.25 88.58 54461.97 88888.00 2016-06-05 17:08:33.625 157 12626.25 88.58 54461.95 88888.00 2016-06-05 17:08:33.750 157 12626.25 88.55 54461.93 88888.00 2016-06-05 17:08:33.875 157 12626.27 88.58 54461.95 88888.00 2016-06-05 17:08:34.000 157 12626.25 88.55 54461.93 88888.00 2016-06-05 17:08:34.125 157 12626.27 88.55 54461.93 88888.00 2016-06-05 17:08:34.250 157 12626.23 88.53 54461.95 88888.00 2016-06-05 17:08:34.375 157 12626.17 88.50 54461.95 88888.00 2016-06-05 17:08:34.500 157 12626.17 88.50 54461.93 88888.00 2016-06-05 17:08:34.625 157 12626.08 88.47 54461.93 88888.00 2016-06-05 17:08:34.750 157 12626.00 88.42 54461.97 88888.00 2016-06-05 17:08:34.875 157 12626.00 88.45 54462.00 88888.00 2016-06-05 17:08:35.000 157 12625.95 88.45 54461.97 88888.00 2016-06-05 17:08:35.125 157 12626.00 88.45 54461.95 88888.00 2016-06-05 17:08:35.250 157 12625.95 88.42 54462.00 88888.00 2016-06-05 17:08:35.375 157 12625.98 88.47 54461.97 88888.00 2016-06-05 17:08:35.500 157 12626.00 88.40 54461.95 88888.00 2016-06-05 17:08:35.625 157 12625.98 88.40 54461.97 88888.00 2016-06-05 17:08:35.750 157 12625.92 88.40 54461.97 88888.00 2016-06-05 17:08:35.875 157 12625.90 88.40 54461.95 88888.00 2016-06-05 17:08:36.000 157 12625.90 88.40 54461.95 88888.00 2016-06-05 17:08:36.125 157 12625.85 88.40 54461.95 88888.00 2016-06-05 17:08:36.250 157 12625.75 88.38 54461.95 88888.00 2016-06-05 17:08:36.375 157 12625.73 88.40 54461.97 88888.00 2016-06-05 17:08:36.500 157 12625.75 88.40 54461.97 88888.00 2016-06-05 17:08:36.625 157 12625.75 88.38 54461.93 88888.00 2016-06-05 17:08:36.750 157 12625.73 88.38 54461.90 88888.00 2016-06-05 17:08:36.875 157 12625.65 88.40 54461.97 88888.00 2016-06-05 17:08:37.000 157 12625.58 88.38 54461.95 88888.00 2016-06-05 17:08:37.125 157 12625.58 88.40 54461.95 88888.00 2016-06-05 17:08:37.250 157 12625.62 88.35 54461.95 88888.00 2016-06-05 17:08:37.375 157 12625.62 88.35 54461.95 88888.00 2016-06-05 17:08:37.500 157 12625.62 88.35 54461.97 88888.00 2016-06-05 17:08:37.625 157 12625.58 88.35 54461.97 88888.00 2016-06-05 17:08:37.750 157 12625.52 88.38 54461.95 88888.00 2016-06-05 17:08:37.875 157 12625.48 88.38 54461.93 88888.00 2016-06-05 17:08:38.000 157 12625.45 88.35 54461.90 88888.00 2016-06-05 17:08:38.125 157 12625.48 88.40 54461.93 88888.00 2016-06-05 17:08:38.250 157 12625.45 88.38 54461.93 88888.00 2016-06-05 17:08:38.375 157 12625.40 88.35 54461.90 88888.00 2016-06-05 17:08:38.500 157 12625.45 88.38 54461.93 88888.00 2016-06-05 17:08:38.625 157 12625.45 88.38 54461.93 88888.00 2016-06-05 17:08:38.750 157 12625.48 88.40 54461.93 88888.00 2016-06-05 17:08:38.875 157 12625.48 88.42 54461.90 88888.00 2016-06-05 17:08:39.000 157 12625.42 88.40 54461.88 88888.00 2016-06-05 17:08:39.125 157 12625.45 88.40 54461.85 88888.00 2016-06-05 17:08:39.250 157 12625.45 88.40 54461.85 88888.00 2016-06-05 17:08:39.375 157 12625.42 88.38 54461.85 88888.00 2016-06-05 17:08:39.500 157 12625.42 88.35 54461.85 88888.00 2016-06-05 17:08:39.625 157 12625.35 88.33 54461.85 88888.00 2016-06-05 17:08:39.750 157 12625.38 88.35 54461.82 88888.00 2016-06-05 17:08:39.875 157 12625.35 88.35 54461.82 88888.00 2016-06-05 17:08:40.000 157 12625.27 88.35 54461.82 88888.00 2016-06-05 17:08:40.125 157 12625.30 88.40 54461.85 88888.00 2016-06-05 17:08:40.250 157 12625.30 88.38 54461.85 88888.00 2016-06-05 17:08:40.375 157 12625.30 88.35 54461.82 88888.00 2016-06-05 17:08:40.500 157 12625.30 88.35 54461.85 88888.00 2016-06-05 17:08:40.625 157 12625.35 88.38 54461.82 88888.00 2016-06-05 17:08:40.750 157 12625.30 88.35 54461.85 88888.00 2016-06-05 17:08:40.875 157 12625.25 88.35 54461.85 88888.00 2016-06-05 17:08:41.000 157 12625.27 88.33 54461.85 88888.00 2016-06-05 17:08:41.125 157 12625.33 88.35 54461.82 88888.00 2016-06-05 17:08:41.250 157 12625.27 88.33 54461.82 88888.00 2016-06-05 17:08:41.375 157 12625.33 88.33 54461.80 88888.00 2016-06-05 17:08:41.500 157 12625.27 88.30 54461.80 88888.00 2016-06-05 17:08:41.625 157 12625.25 88.35 54461.78 88888.00 2016-06-05 17:08:41.750 157 12625.25 88.33 54461.80 88888.00 2016-06-05 17:08:41.875 157 12625.27 88.30 54461.80 88888.00 2016-06-05 17:08:42.000 157 12625.30 88.25 54461.78 88888.00 2016-06-05 17:08:42.125 157 12625.30 88.25 54461.75 88888.00 2016-06-05 17:08:42.250 157 12625.30 88.22 54461.75 88888.00 2016-06-05 17:08:42.375 157 12625.35 88.25 54461.72 88888.00 2016-06-05 17:08:42.500 157 12625.33 88.25 54461.70 88888.00 2016-06-05 17:08:42.625 157 12625.33 88.25 54461.72 88888.00 2016-06-05 17:08:42.750 157 12625.30 88.20 54461.70 88888.00 2016-06-05 17:08:42.875 157 12625.27 88.17 54461.70 88888.00 2016-06-05 17:08:43.000 157 12625.27 88.17 54461.72 88888.00 2016-06-05 17:08:43.125 157 12625.27 88.17 54461.72 88888.00 2016-06-05 17:08:43.250 157 12625.30 88.17 54461.72 88888.00 2016-06-05 17:08:43.375 157 12625.25 88.17 54461.72 88888.00 2016-06-05 17:08:43.500 157 12625.15 88.15 54461.70 88888.00 2016-06-05 17:08:43.625 157 12625.17 88.17 54461.68 88888.00 2016-06-05 17:08:43.750 157 12625.23 88.15 54461.65 88888.00 2016-06-05 17:08:43.875 157 12625.25 88.12 54461.65 88888.00 2016-06-05 17:08:44.000 157 12625.23 88.08 54461.68 88888.00 2016-06-05 17:08:44.125 157 12625.25 88.10 54461.70 88888.00 2016-06-05 17:08:44.250 157 12625.23 88.12 54461.62 88888.00 2016-06-05 17:08:44.375 157 12625.25 88.10 54461.62 88888.00 2016-06-05 17:08:44.500 157 12625.27 88.10 54461.65 88888.00 2016-06-05 17:08:44.625 157 12625.30 88.05 54461.65 88888.00 2016-06-05 17:08:44.750 157 12625.30 88.03 54461.65 88888.00 2016-06-05 17:08:44.875 157 12625.27 88.05 54461.60 88888.00 2016-06-05 17:08:45.000 157 12625.23 88.05 54461.60 88888.00 2016-06-05 17:08:45.125 157 12625.27 88.05 54461.60 88888.00 2016-06-05 17:08:45.250 157 12625.25 88.00 54461.60 88888.00 2016-06-05 17:08:45.375 157 12625.23 88.00 54461.60 88888.00 2016-06-05 17:08:45.500 157 12625.23 88.03 54461.57 88888.00 2016-06-05 17:08:45.625 157 12625.23 87.97 54461.55 88888.00 2016-06-05 17:08:45.750 157 12625.27 87.95 54461.53 88888.00 2016-06-05 17:08:45.875 157 12625.23 87.92 54461.55 88888.00 2016-06-05 17:08:46.000 157 12625.23 87.90 54461.55 88888.00 2016-06-05 17:08:46.125 157 12625.23 87.90 54461.57 88888.00 2016-06-05 17:08:46.250 157 12625.20 87.85 54461.57 88888.00 2016-06-05 17:08:46.375 157 12625.23 87.83 54461.53 88888.00 2016-06-05 17:08:46.500 157 12625.23 87.83 54461.53 88888.00 2016-06-05 17:08:46.625 157 12625.27 87.80 54461.53 88888.00 2016-06-05 17:08:46.750 157 12625.27 87.78 54461.53 88888.00 2016-06-05 17:08:46.875 157 12625.23 87.78 54461.53 88888.00 2016-06-05 17:08:47.000 157 12625.17 87.78 54461.53 88888.00 2016-06-05 17:08:47.125 157 12625.23 87.75 54461.50 88888.00 2016-06-05 17:08:47.250 157 12625.20 87.67 54461.50 88888.00 2016-06-05 17:08:47.375 157 12625.23 87.65 54461.50 88888.00 2016-06-05 17:08:47.500 157 12625.23 87.67 54461.53 88888.00 2016-06-05 17:08:47.625 157 12625.23 87.62 54461.47 88888.00 2016-06-05 17:08:47.750 157 12625.25 87.62 54461.47 88888.00 2016-06-05 17:08:47.875 157 12625.25 87.60 54461.47 88888.00 2016-06-05 17:08:48.000 157 12625.17 87.55 54461.45 88888.00 2016-06-05 17:08:48.125 157 12625.12 87.55 54461.45 88888.00 2016-06-05 17:08:48.250 157 12625.20 87.53 54461.45 88888.00 2016-06-05 17:08:48.375 157 12625.27 87.50 54461.43 88888.00 2016-06-05 17:08:48.500 157 12625.25 87.47 54461.43 88888.00 2016-06-05 17:08:48.625 157 12625.17 87.45 54461.40 88888.00 2016-06-05 17:08:48.750 157 12625.12 87.42 54461.40 88888.00 2016-06-05 17:08:48.875 157 12625.15 87.42 54461.43 88888.00 2016-06-05 17:08:49.000 157 12625.15 87.38 54461.43 88888.00 2016-06-05 17:08:49.125 157 12625.20 87.35 54461.43 88888.00 2016-06-05 17:08:49.250 157 12625.25 87.35 54461.45 88888.00 2016-06-05 17:08:49.375 157 12625.25 87.30 54461.45 88888.00 2016-06-05 17:08:49.500 157 12625.23 87.25 54461.45 88888.00 2016-06-05 17:08:49.625 157 12625.15 87.25 54461.43 88888.00 2016-06-05 17:08:49.750 157 12625.15 87.22 54461.43 88888.00 2016-06-05 17:08:49.875 157 12625.15 87.20 54461.47 88888.00 2016-06-05 17:08:50.000 157 12625.12 87.17 54461.43 88888.00 2016-06-05 17:08:50.125 157 12625.10 87.15 54461.43 88888.00 2016-06-05 17:08:50.250 157 12625.02 87.12 54461.43 88888.00 2016-06-05 17:08:50.375 157 12625.02 87.12 54461.43 88888.00 2016-06-05 17:08:50.500 157 12624.95 87.08 54461.45 88888.00 2016-06-05 17:08:50.625 157 12624.95 87.08 54461.43 88888.00 2016-06-05 17:08:50.750 157 12624.95 87.08 54461.43 88888.00 2016-06-05 17:08:50.875 157 12624.95 87.03 54461.43 88888.00 2016-06-05 17:08:51.000 157 12624.95 86.97 54461.43 88888.00 2016-06-05 17:08:51.125 157 12624.92 86.92 54461.45 88888.00 2016-06-05 17:08:51.250 157 12624.92 86.90 54461.47 88888.00 2016-06-05 17:08:51.375 157 12624.85 86.90 54461.43 88888.00 2016-06-05 17:08:51.500 157 12624.75 86.88 54461.45 88888.00 2016-06-05 17:08:51.625 157 12624.73 86.88 54461.43 88888.00 2016-06-05 17:08:51.750 157 12624.73 86.83 54461.45 88888.00 2016-06-05 17:08:51.875 157 12624.62 86.83 54461.47 88888.00 2016-06-05 17:08:52.000 157 12624.58 86.80 54461.45 88888.00 2016-06-05 17:08:52.125 157 12624.58 86.78 54461.45 88888.00 2016-06-05 17:08:52.250 157 12624.62 86.70 54461.45 88888.00 2016-06-05 17:08:52.375 157 12624.60 86.70 54461.45 88888.00 2016-06-05 17:08:52.500 157 12624.50 86.70 54461.47 88888.00 2016-06-05 17:08:52.625 157 12624.42 86.72 54461.50 88888.00 2016-06-05 17:08:52.750 157 12624.40 86.67 54461.47 88888.00 2016-06-05 17:08:52.875 157 12624.42 86.65 54461.47 88888.00 2016-06-05 17:08:53.000 157 12624.35 86.62 54461.47 88888.00 2016-06-05 17:08:53.125 157 12624.27 86.62 54461.47 88888.00 2016-06-05 17:08:53.250 157 12624.23 86.58 54461.50 88888.00 2016-06-05 17:08:53.375 157 12624.17 86.55 54461.47 88888.00 2016-06-05 17:08:53.500 157 12624.10 86.53 54461.47 88888.00 2016-06-05 17:08:53.625 157 12624.08 86.58 54461.50 88888.00 2016-06-05 17:08:53.750 157 12624.05 86.53 54461.50 88888.00 2016-06-05 17:08:53.875 157 12624.02 86.50 54461.50 88888.00 2016-06-05 17:08:54.000 157 12623.98 86.47 54461.50 88888.00 2016-06-05 17:08:54.125 157 12623.98 86.47 54461.50 88888.00 2016-06-05 17:08:54.250 157 12623.88 86.45 54461.50 88888.00 2016-06-05 17:08:54.375 157 12623.80 86.47 54461.50 88888.00 2016-06-05 17:08:54.500 157 12623.70 86.47 54461.50 88888.00 2016-06-05 17:08:54.625 157 12623.62 86.45 54461.47 88888.00 2016-06-05 17:08:54.750 157 12623.62 86.45 54461.47 88888.00 2016-06-05 17:08:54.875 157 12623.65 86.45 54461.45 88888.00 2016-06-05 17:08:55.000 157 12623.62 86.42 54461.47 88888.00 2016-06-05 17:08:55.125 157 12623.52 86.42 54461.45 88888.00 2016-06-05 17:08:55.250 157 12623.48 86.42 54461.50 88888.00 2016-06-05 17:08:55.375 157 12623.45 86.45 54461.50 88888.00 2016-06-05 17:08:55.500 157 12623.40 86.42 54461.47 88888.00 2016-06-05 17:08:55.625 157 12623.35 86.45 54461.47 88888.00 2016-06-05 17:08:55.750 157 12623.35 86.42 54461.50 88888.00 2016-06-05 17:08:55.875 157 12623.27 86.42 54461.53 88888.00 2016-06-05 17:08:56.000 157 12623.23 86.40 54461.50 88888.00 2016-06-05 17:08:56.125 157 12623.17 86.40 54461.50 88888.00 2016-06-05 17:08:56.250 157 12623.10 86.38 54461.50 88888.00 2016-06-05 17:08:56.375 157 12623.10 86.40 54461.50 88888.00 2016-06-05 17:08:56.500 157 12623.08 86.38 54461.50 88888.00 2016-06-05 17:08:56.625 157 12623.02 86.38 54461.50 88888.00 2016-06-05 17:08:56.750 157 12623.05 86.38 54461.50 88888.00 2016-06-05 17:08:56.875 157 12623.00 86.38 54461.50 88888.00 2016-06-05 17:08:57.000 157 12622.98 86.35 54461.47 88888.00 2016-06-05 17:08:57.125 157 12622.90 86.33 54461.47 88888.00 2016-06-05 17:08:57.250 157 12622.77 86.33 54461.50 88888.00 2016-06-05 17:08:57.375 157 12622.80 86.33 54461.50 88888.00 2016-06-05 17:08:57.500 157 12622.80 86.33 54461.53 88888.00 2016-06-05 17:08:57.625 157 12622.73 86.35 54461.53 88888.00 2016-06-05 17:08:57.750 157 12622.70 86.33 54461.55 88888.00 2016-06-05 17:08:57.875 157 12622.77 86.30 54461.53 88888.00 2016-06-05 17:08:58.000 157 12622.80 86.28 54461.50 88888.00 2016-06-05 17:08:58.125 157 12622.73 86.28 54461.50 88888.00 2016-06-05 17:08:58.250 157 12622.62 86.28 54461.55 88888.00 2016-06-05 17:08:58.375 157 12622.55 86.30 54461.55 88888.00 2016-06-05 17:08:58.500 157 12622.58 86.35 54461.53 88888.00 2016-06-05 17:08:58.625 157 12622.58 86.33 54461.53 88888.00 2016-06-05 17:08:58.750 157 12622.52 86.30 54461.55 88888.00 2016-06-05 17:08:58.875 157 12622.52 86.30 54461.55 88888.00 2016-06-05 17:08:59.000 157 12622.50 86.28 54461.53 88888.00 2016-06-05 17:08:59.125 157 12622.50 86.25 54461.53 88888.00 2016-06-05 17:08:59.250 157 12622.45 86.25 54461.53 88888.00 2016-06-05 17:08:59.375 157 12622.50 86.25 54461.53 88888.00 2016-06-05 17:08:59.500 157 12622.55 86.25 54461.53 88888.00 2016-06-05 17:08:59.625 157 12622.58 86.25 54461.55 88888.00 2016-06-05 17:08:59.750 157 12622.50 86.22 54461.50 88888.00 2016-06-05 17:08:59.875 157 12622.42 86.22 54461.45 88888.00 2016-06-05 17:09:00.000 157 12622.38 86.22 54461.50 88888.00 2016-06-05 17:09:00.125 157 12622.33 86.22 54461.53 88888.00 2016-06-05 17:09:00.250 157 12622.35 86.22 54461.53 88888.00 2016-06-05 17:09:00.375 157 12622.40 86.25 54461.50 88888.00 2016-06-05 17:09:00.500 157 12622.38 86.25 54461.50 88888.00 2016-06-05 17:09:00.625 157 12622.35 86.22 54461.50 88888.00 2016-06-05 17:09:00.750 157 12622.25 86.22 54461.47 88888.00 2016-06-05 17:09:00.875 157 12622.17 86.20 54461.50 88888.00 2016-06-05 17:09:01.000 157 12622.23 86.22 54461.50 88888.00 2016-06-05 17:09:01.125 157 12622.20 86.20 54461.47 88888.00 2016-06-05 17:09:01.250 157 12622.12 86.17 54461.47 88888.00 2016-06-05 17:09:01.375 157 12622.12 86.15 54461.47 88888.00 2016-06-05 17:09:01.500 157 12622.12 86.17 54461.45 88888.00 2016-06-05 17:09:01.625 157 12622.12 86.17 54461.45 88888.00 2016-06-05 17:09:01.750 157 12622.12 86.15 54461.45 88888.00 2016-06-05 17:09:01.875 157 12622.08 86.15 54461.45 88888.00 2016-06-05 17:09:02.000 157 12622.00 86.15 54461.45 88888.00 2016-06-05 17:09:02.125 157 12622.00 86.15 54461.45 88888.00 2016-06-05 17:09:02.250 157 12622.02 86.15 54461.45 88888.00 2016-06-05 17:09:02.375 157 12622.02 86.17 54461.45 88888.00 2016-06-05 17:09:02.500 157 12621.98 86.17 54461.47 88888.00 2016-06-05 17:09:02.625 157 12621.95 86.17 54461.43 88888.00 2016-06-05 17:09:02.750 157 12621.90 86.17 54461.43 88888.00 2016-06-05 17:09:02.875 157 12621.85 86.17 54461.43 88888.00 2016-06-05 17:09:03.000 157 12621.88 86.15 54461.45 88888.00 2016-06-05 17:09:03.125 157 12621.85 86.15 54461.45 88888.00 2016-06-05 17:09:03.250 157 12621.80 86.17 54461.45 88888.00 2016-06-05 17:09:03.375 157 12621.80 86.20 54461.43 88888.00 2016-06-05 17:09:03.500 157 12621.80 86.17 54461.40 88888.00 2016-06-05 17:09:03.625 157 12621.77 86.15 54461.40 88888.00 2016-06-05 17:09:03.750 157 12621.77 86.17 54461.40 88888.00 2016-06-05 17:09:03.875 157 12621.67 86.15 54461.43 88888.00 2016-06-05 17:09:04.000 157 12621.60 86.15 54461.38 88888.00 2016-06-05 17:09:04.125 157 12621.58 86.12 54461.40 88888.00 2016-06-05 17:09:04.250 157 12621.58 86.12 54461.43 88888.00 2016-06-05 17:09:04.375 157 12621.60 86.12 54461.38 88888.00 2016-06-05 17:09:04.500 157 12621.52 86.15 54461.40 88888.00 2016-06-05 17:09:04.625 157 12621.48 86.17 54461.40 88888.00 2016-06-05 17:09:04.750 157 12621.48 86.17 54461.40 88888.00 2016-06-05 17:09:04.875 157 12621.48 86.17 54461.40 88888.00 2016-06-05 17:09:05.000 157 12621.40 86.15 54461.43 88888.00 2016-06-05 17:09:05.125 157 12621.42 86.17 54461.43 88888.00 2016-06-05 17:09:05.250 157 12621.40 86.15 54461.43 88888.00 2016-06-05 17:09:05.375 157 12621.42 86.17 54461.43 88888.00 2016-06-05 17:09:05.500 157 12621.33 86.17 54461.40 88888.00 2016-06-05 17:09:05.625 157 12621.27 86.15 54461.43 88888.00 2016-06-05 17:09:05.750 157 12621.23 86.15 54461.43 88888.00 2016-06-05 17:09:05.875 157 12621.10 86.17 54461.43 88888.00 2016-06-05 17:09:06.000 157 12621.10 86.20 54461.43 88888.00 2016-06-05 17:09:06.125 157 12621.08 86.20 54461.40 88888.00 2016-06-05 17:09:06.250 157 12621.00 86.20 54461.43 88888.00 2016-06-05 17:09:06.375 157 12621.05 86.22 54461.45 88888.00 2016-06-05 17:09:06.500 157 12621.05 86.25 54461.50 88888.00 2016-06-05 17:09:06.625 157 12620.95 86.28 54461.50 88888.00 2016-06-05 17:09:06.750 157 12620.92 86.28 54461.47 88888.00 2016-06-05 17:09:06.875 157 12620.88 86.25 54461.45 88888.00 2016-06-05 17:09:07.000 157 12620.85 86.25 54461.43 88888.00 2016-06-05 17:09:07.125 157 12620.88 86.25 54461.43 88888.00 2016-06-05 17:09:07.250 157 12620.85 86.28 54461.43 88888.00 2016-06-05 17:09:07.375 157 12620.88 86.30 54461.40 88888.00 2016-06-05 17:09:07.500 157 12620.88 86.33 54461.43 88888.00 2016-06-05 17:09:07.625 157 12620.80 86.33 54461.47 88888.00 2016-06-05 17:09:07.750 157 12620.73 86.33 54461.45 88888.00 2016-06-05 17:09:07.875 157 12620.65 86.33 54461.45 88888.00 2016-06-05 17:09:08.000 157 12620.67 86.33 54461.43 88888.00 2016-06-05 17:09:08.125 157 12620.65 86.33 54461.47 88888.00 2016-06-05 17:09:08.250 157 12620.65 86.33 54461.47 88888.00 2016-06-05 17:09:08.375 157 12620.62 86.35 54461.43 88888.00 2016-06-05 17:09:08.500 157 12620.58 86.38 54461.43 88888.00 2016-06-05 17:09:08.625 157 12620.55 86.38 54461.43 88888.00 2016-06-05 17:09:08.750 157 12620.52 86.40 54461.43 88888.00 2016-06-05 17:09:08.875 157 12620.50 86.40 54461.43 88888.00 2016-06-05 17:09:09.000 157 12620.48 86.40 54461.45 88888.00 2016-06-05 17:09:09.125 157 12620.50 86.40 54461.43 88888.00 2016-06-05 17:09:09.250 157 12620.48 86.38 54461.43 88888.00 2016-06-05 17:09:09.375 157 12620.40 86.42 54461.40 88888.00 2016-06-05 17:09:09.500 157 12620.30 86.42 54461.38 88888.00 2016-06-05 17:09:09.625 157 12620.27 86.45 54461.38 88888.00 2016-06-05 17:09:09.750 157 12620.25 86.42 54461.38 88888.00 2016-06-05 17:09:09.875 157 12620.25 86.47 54461.38 88888.00 2016-06-05 17:09:10.000 157 12620.23 86.47 54461.40 88888.00 2016-06-05 17:09:10.125 157 12620.25 86.50 54461.38 88888.00 2016-06-05 17:09:10.250 157 12620.20 86.47 54461.35 88888.00 2016-06-05 17:09:10.375 157 12620.15 86.50 54461.38 88888.00 2016-06-05 17:09:10.500 157 12620.12 86.55 54461.38 88888.00 2016-06-05 17:09:10.625 157 12620.15 86.55 54461.35 88888.00 2016-06-05 17:09:10.750 157 12620.12 86.55 54461.32 88888.00 2016-06-05 17:09:10.875 157 12620.10 86.58 54461.32 88888.00 2016-06-05 17:09:11.000 157 12620.08 86.62 54461.32 88888.00 2016-06-05 17:09:11.125 157 12620.02 86.65 54461.35 88888.00 2016-06-05 17:09:11.250 157 12619.98 86.67 54461.35 88888.00 2016-06-05 17:09:11.375 157 12619.98 86.67 54461.38 88888.00 2016-06-05 17:09:11.500 157 12619.95 86.67 54461.35 88888.00 2016-06-05 17:09:11.625 157 12619.95 86.70 54461.32 88888.00 2016-06-05 17:09:11.750 157 12619.95 86.72 54461.30 88888.00 2016-06-05 17:09:11.875 157 12619.92 86.72 54461.30 88888.00 2016-06-05 17:09:12.000 157 12619.92 86.72 54461.30 88888.00 2016-06-05 17:09:12.125 157 12619.90 86.75 54461.30 88888.00 2016-06-05 17:09:12.250 157 12619.92 86.78 54461.30 88888.00 2016-06-05 17:09:12.375 157 12619.95 86.78 54461.25 88888.00 2016-06-05 17:09:12.500 157 12619.90 86.80 54461.28 88888.00 2016-06-05 17:09:12.625 157 12619.88 86.80 54461.28 88888.00 2016-06-05 17:09:12.750 157 12619.80 86.83 54461.28 88888.00 2016-06-05 17:09:12.875 157 12619.70 86.83 54461.28 88888.00 2016-06-05 17:09:13.000 157 12619.70 86.88 54461.28 88888.00 2016-06-05 17:09:13.125 157 12619.75 86.90 54461.25 88888.00 2016-06-05 17:09:13.250 157 12619.73 86.88 54461.28 88888.00 2016-06-05 17:09:13.375 157 12619.70 86.88 54461.25 88888.00 2016-06-05 17:09:13.500 157 12619.73 86.90 54461.28 88888.00 2016-06-05 17:09:13.625 157 12619.73 86.92 54461.28 88888.00 2016-06-05 17:09:13.750 157 12619.73 86.97 54461.25 88888.00 2016-06-05 17:09:13.875 157 12619.70 86.95 54461.25 88888.00 2016-06-05 17:09:14.000 157 12619.73 86.97 54461.22 88888.00 2016-06-05 17:09:14.125 157 12619.73 87.03 54461.22 88888.00 2016-06-05 17:09:14.250 157 12619.65 87.03 54461.20 88888.00 2016-06-05 17:09:14.375 157 12619.58 87.00 54461.20 88888.00 2016-06-05 17:09:14.500 157 12619.58 87.03 54461.20 88888.00 2016-06-05 17:09:14.625 157 12619.52 87.03 54461.20 88888.00 2016-06-05 17:09:14.750 157 12619.52 87.05 54461.22 88888.00 2016-06-05 17:09:14.875 157 12619.48 87.08 54461.25 88888.00 2016-06-05 17:09:15.000 157 12619.45 87.08 54461.25 88888.00 2016-06-05 17:09:15.125 157 12619.45 87.10 54461.22 88888.00 2016-06-05 17:09:15.250 157 12619.42 87.10 54461.25 88888.00 2016-06-05 17:09:15.375 157 12619.40 87.15 54461.22 88888.00 2016-06-05 17:09:15.500 157 12619.45 87.15 54461.20 88888.00 2016-06-05 17:09:15.625 157 12619.42 87.12 54461.20 88888.00 2016-06-05 17:09:15.750 157 12619.35 87.15 54461.20 88888.00 2016-06-05 17:09:15.875 157 12619.30 87.20 54461.20 88888.00 2016-06-05 17:09:16.000 157 12619.23 87.20 54461.18 88888.00 2016-06-05 17:09:16.125 157 12619.23 87.25 54461.18 88888.00 2016-06-05 17:09:16.250 157 12619.20 87.25 54461.18 88888.00 2016-06-05 17:09:16.375 157 12619.15 87.25 54461.18 88888.00 2016-06-05 17:09:16.500 157 12619.20 87.25 54461.15 88888.00 2016-06-05 17:09:16.625 157 12619.23 87.28 54461.12 88888.00 2016-06-05 17:09:16.750 157 12619.27 87.28 54461.12 88888.00 2016-06-05 17:09:16.875 157 12619.20 87.28 54461.12 88888.00 2016-06-05 17:09:17.000 157 12619.12 87.28 54461.10 88888.00 2016-06-05 17:09:17.125 157 12619.10 87.28 54461.10 88888.00 2016-06-05 17:09:17.250 157 12619.05 87.28 54461.10 88888.00 2016-06-05 17:09:17.375 157 12619.02 87.30 54461.12 88888.00 2016-06-05 17:09:17.500 157 12619.00 87.35 54461.10 88888.00 2016-06-05 17:09:17.625 157 12618.98 87.35 54461.07 88888.00 2016-06-05 17:09:17.750 157 12618.98 87.35 54461.10 88888.00 2016-06-05 17:09:17.875 157 12618.95 87.35 54461.07 88888.00 2016-06-05 17:09:18.000 157 12618.88 87.35 54461.07 88888.00 2016-06-05 17:09:18.125 157 12618.83 87.40 54461.07 88888.00 2016-06-05 17:09:18.250 157 12618.80 87.35 54461.10 88888.00 2016-06-05 17:09:18.375 157 12618.77 87.35 54461.10 88888.00 2016-06-05 17:09:18.500 157 12618.77 87.38 54461.10 88888.00 2016-06-05 17:09:18.625 157 12618.73 87.38 54461.10 88888.00 2016-06-05 17:09:18.750 157 12618.75 87.35 54461.07 88888.00 2016-06-05 17:09:18.875 157 12618.70 87.38 54461.10 88888.00 2016-06-05 17:09:19.000 157 12618.62 87.38 54461.07 88888.00 2016-06-05 17:09:19.125 157 12618.55 87.40 54461.07 88888.00 2016-06-05 17:09:19.250 157 12618.52 87.40 54461.05 88888.00 2016-06-05 17:09:19.375 157 12618.55 87.42 54461.07 88888.00 2016-06-05 17:09:19.500 157 12618.52 87.40 54461.07 88888.00 2016-06-05 17:09:19.625 157 12618.42 87.38 54461.07 88888.00 2016-06-05 17:09:19.750 157 12618.45 87.42 54461.07 88888.00 2016-06-05 17:09:19.875 157 12618.50 87.47 54461.07 88888.00 2016-06-05 17:09:20.000 157 12618.50 87.47 54461.10 88888.00 2016-06-05 17:09:20.125 157 12618.45 87.42 54461.10 88888.00 2016-06-05 17:09:20.250 157 12618.38 87.40 54461.10 88888.00 2016-06-05 17:09:20.375 157 12618.35 87.42 54461.07 88888.00 2016-06-05 17:09:20.500 157 12618.33 87.45 54461.07 88888.00 2016-06-05 17:09:20.625 157 12618.33 87.47 54461.07 88888.00 2016-06-05 17:09:20.750 157 12618.30 87.45 54461.05 88888.00 2016-06-05 17:09:20.875 157 12618.20 87.47 54461.03 88888.00 2016-06-05 17:09:21.000 157 12618.17 87.45 54461.00 88888.00 2016-06-05 17:09:21.125 157 12618.17 87.45 54461.03 88888.00 2016-06-05 17:09:21.250 157 12618.10 87.42 54461.03 88888.00 2016-06-05 17:09:21.375 157 12618.05 87.45 54461.00 88888.00 2016-06-05 17:09:21.500 157 12618.00 87.45 54461.00 88888.00 2016-06-05 17:09:21.625 157 12617.98 87.45 54461.00 88888.00 2016-06-05 17:09:21.750 157 12617.98 87.42 54461.00 88888.00 2016-06-05 17:09:21.875 157 12617.95 87.42 54461.00 88888.00 2016-06-05 17:09:22.000 157 12617.88 87.45 54460.97 88888.00 2016-06-05 17:09:22.125 157 12617.85 87.45 54461.00 88888.00 2016-06-05 17:09:22.250 157 12617.88 87.47 54461.00 88888.00 2016-06-05 17:09:22.375 157 12617.88 87.45 54460.97 88888.00 2016-06-05 17:09:22.500 157 12617.77 87.42 54460.97 88888.00 2016-06-05 17:09:22.625 157 12617.73 87.40 54460.97 88888.00 2016-06-05 17:09:22.750 157 12617.70 87.42 54460.97 88888.00 2016-06-05 17:09:22.875 157 12617.70 87.42 54461.00 88888.00 2016-06-05 17:09:23.000 157 12617.73 87.40 54460.95 88888.00 2016-06-05 17:09:23.125 157 12617.73 87.40 54460.93 88888.00 2016-06-05 17:09:23.250 157 12617.65 87.38 54460.95 88888.00 2016-06-05 17:09:23.375 157 12617.65 87.35 54460.95 88888.00 2016-06-05 17:09:23.500 157 12617.65 87.38 54460.97 88888.00 2016-06-05 17:09:23.625 157 12617.67 87.38 54460.95 88888.00 2016-06-05 17:09:23.750 157 12617.67 87.38 54460.95 88888.00 2016-06-05 17:09:23.875 157 12617.60 87.35 54460.93 88888.00 2016-06-05 17:09:24.000 157 12617.55 87.30 54460.90 88888.00 2016-06-05 17:09:24.125 157 12617.50 87.30 54460.93 88888.00 2016-06-05 17:09:24.250 157 12617.42 87.30 54460.93 88888.00 2016-06-05 17:09:24.375 157 12617.45 87.33 54460.93 88888.00 2016-06-05 17:09:24.500 157 12617.38 87.30 54460.93 88888.00 2016-06-05 17:09:24.625 157 12617.33 87.28 54460.95 88888.00 2016-06-05 17:09:24.750 157 12617.38 87.28 54460.88 88888.00 2016-06-05 17:09:24.875 157 12617.35 87.28 54460.88 88888.00 2016-06-05 17:09:25.000 157 12617.35 87.28 54460.90 88888.00 2016-06-05 17:09:25.125 157 12617.27 87.25 54460.90 88888.00 2016-06-05 17:09:25.250 157 12617.17 87.25 54460.93 88888.00 2016-06-05 17:09:25.375 157 12617.12 87.22 54460.95 88888.00 2016-06-05 17:09:25.500 157 12617.10 87.22 54460.95 88888.00 2016-06-05 17:09:25.625 157 12617.08 87.22 54460.95 88888.00 2016-06-05 17:09:25.750 157 12617.12 87.22 54460.95 88888.00 2016-06-05 17:09:25.875 157 12617.10 87.22 54460.95 88888.00 2016-06-05 17:09:26.000 157 12617.02 87.20 54460.93 88888.00 2016-06-05 17:09:26.125 157 12617.00 87.20 54460.93 88888.00 2016-06-05 17:09:26.250 157 12616.95 87.15 54460.93 88888.00 2016-06-05 17:09:26.375 157 12616.95 87.17 54460.93 88888.00 2016-06-05 17:09:26.500 157 12616.92 87.20 54460.95 88888.00 2016-06-05 17:09:26.625 157 12616.88 87.20 54460.97 88888.00 2016-06-05 17:09:26.750 157 12616.88 87.20 54460.95 88888.00 2016-06-05 17:09:26.875 157 12616.85 87.17 54460.95 88888.00 2016-06-05 17:09:27.000 157 12616.83 87.17 54460.95 88888.00 2016-06-05 17:09:27.125 157 12616.83 87.15 54460.95 88888.00 2016-06-05 17:09:27.250 157 12616.77 87.15 54460.93 88888.00 2016-06-05 17:09:27.375 157 12616.75 87.15 54460.90 88888.00 2016-06-05 17:09:27.500 157 12616.75 87.15 54460.90 88888.00 2016-06-05 17:09:27.625 157 12616.70 87.15 54460.93 88888.00 2016-06-05 17:09:27.750 157 12616.62 87.15 54460.93 88888.00 2016-06-05 17:09:27.875 157 12616.60 87.17 54460.93 88888.00 2016-06-05 17:09:28.000 157 12616.60 87.15 54460.93 88888.00 2016-06-05 17:09:28.125 157 12616.60 87.12 54460.93 88888.00 2016-06-05 17:09:28.250 157 12616.62 87.10 54460.93 88888.00 2016-06-05 17:09:28.375 157 12616.58 87.12 54460.93 88888.00 2016-06-05 17:09:28.500 157 12616.52 87.12 54460.90 88888.00 2016-06-05 17:09:28.625 157 12616.50 87.12 54460.93 88888.00 2016-06-05 17:09:28.750 157 12616.50 87.12 54460.90 88888.00 2016-06-05 17:09:28.875 157 12616.50 87.08 54460.90 88888.00 2016-06-05 17:09:29.000 157 12616.45 87.08 54460.88 88888.00 2016-06-05 17:09:29.125 157 12616.38 87.08 54460.85 88888.00 2016-06-05 17:09:29.250 157 12616.35 87.10 54460.88 88888.00 2016-06-05 17:09:29.375 157 12616.38 87.12 54460.88 88888.00 2016-06-05 17:09:29.500 157 12616.38 87.12 54460.85 88888.00 2016-06-05 17:09:29.625 157 12616.33 87.12 54460.85 88888.00 2016-06-05 17:09:29.750 157 12616.25 87.10 54460.85 88888.00 2016-06-05 17:09:29.875 157 12616.23 87.10 54460.88 88888.00 2016-06-05 17:09:30.000 157 12616.17 87.10 54460.85 88888.00 2016-06-05 17:09:30.125 157 12616.15 87.10 54460.88 88888.00 2016-06-05 17:09:30.250 157 12616.10 87.10 54460.85 88888.00 2016-06-05 17:09:30.375 157 12616.05 87.12 54460.88 88888.00 2016-06-05 17:09:30.500 157 12616.05 87.12 54460.88 88888.00 2016-06-05 17:09:30.625 157 12616.02 87.12 54460.85 88888.00 2016-06-05 17:09:30.750 157 12616.02 87.10 54460.85 88888.00 2016-06-05 17:09:30.875 157 12616.00 87.10 54460.88 88888.00 2016-06-05 17:09:31.000 157 12615.95 87.08 54460.85 88888.00 2016-06-05 17:09:31.125 157 12615.88 87.10 54460.85 88888.00 2016-06-05 17:09:31.250 157 12615.88 87.10 54460.85 88888.00 2016-06-05 17:09:31.375 157 12615.88 87.12 54460.82 88888.00 2016-06-05 17:09:31.500 157 12615.85 87.15 54460.82 88888.00 2016-06-05 17:09:31.625 157 12615.85 87.12 54460.85 88888.00 2016-06-05 17:09:31.750 157 12615.83 87.10 54460.85 88888.00 2016-06-05 17:09:31.875 157 12615.77 87.12 54460.82 88888.00 2016-06-05 17:09:32.000 157 12615.75 87.12 54460.80 88888.00 2016-06-05 17:09:32.125 157 12615.75 87.12 54460.82 88888.00 2016-06-05 17:09:32.250 157 12615.75 87.17 54460.82 88888.00 2016-06-05 17:09:32.375 157 12615.70 87.15 54460.80 88888.00 2016-06-05 17:09:32.500 157 12615.62 87.17 54460.80 88888.00 2016-06-05 17:09:32.625 157 12615.62 87.17 54460.82 88888.00 2016-06-05 17:09:32.750 157 12615.65 87.15 54460.82 88888.00 2016-06-05 17:09:32.875 157 12615.60 87.15 54460.82 88888.00 2016-06-05 17:09:33.000 157 12615.58 87.15 54460.82 88888.00 2016-06-05 17:09:33.125 157 12615.52 87.12 54460.82 88888.00 2016-06-05 17:09:33.250 157 12615.42 87.15 54460.82 88888.00 2016-06-05 17:09:33.375 157 12615.38 87.15 54460.80 88888.00 2016-06-05 17:09:33.500 157 12615.38 87.17 54460.78 88888.00 2016-06-05 17:09:33.625 157 12615.38 87.20 54460.75 88888.00 2016-06-05 17:09:33.750 157 12615.35 87.17 54460.78 88888.00 2016-06-05 17:09:33.875 157 12615.33 87.20 54460.80 88888.00 2016-06-05 17:09:34.000 157 12615.25 87.20 54460.75 88888.00 2016-06-05 17:09:34.125 157 12615.20 87.17 54460.75 88888.00 2016-06-05 17:09:34.250 157 12615.20 87.17 54460.78 88888.00 2016-06-05 17:09:34.375 157 12615.17 87.17 54460.78 88888.00 2016-06-05 17:09:34.500 157 12615.17 87.20 54460.78 88888.00 2016-06-05 17:09:34.625 157 12615.23 87.20 54460.75 88888.00 2016-06-05 17:09:34.750 157 12615.25 87.20 54460.75 88888.00 2016-06-05 17:09:34.875 157 12615.23 87.20 54460.75 88888.00 2016-06-05 17:09:35.000 157 12615.17 87.17 54460.78 88888.00 2016-06-05 17:09:35.125 157 12615.12 87.20 54460.78 88888.00 2016-06-05 17:09:35.250 157 12615.10 87.20 54460.75 88888.00 2016-06-05 17:09:35.375 157 12615.12 87.22 54460.75 88888.00 2016-06-05 17:09:35.500 157 12615.08 87.22 54460.75 88888.00 2016-06-05 17:09:35.625 157 12615.05 87.20 54460.75 88888.00 2016-06-05 17:09:35.750 157 12615.02 87.20 54460.75 88888.00 2016-06-05 17:09:35.875 157 12614.98 87.20 54460.75 88888.00 2016-06-05 17:09:36.000 157 12614.85 87.22 54460.78 88888.00 2016-06-05 17:09:36.125 157 12614.77 87.22 54460.78 88888.00 2016-06-05 17:09:36.250 157 12614.75 87.22 54460.78 88888.00 2016-06-05 17:09:36.375 157 12614.67 87.22 54460.72 88888.00 2016-06-05 17:09:36.500 157 12614.65 87.22 54460.72 88888.00 2016-06-05 17:09:36.625 157 12614.62 87.25 54460.75 88888.00 2016-06-05 17:09:36.750 157 12614.60 87.28 54460.72 88888.00 2016-06-05 17:09:36.875 157 12614.55 87.25 54460.72 88888.00 2016-06-05 17:09:37.000 157 12614.55 87.28 54460.72 88888.00 2016-06-05 17:09:37.125 157 12614.58 87.30 54460.72 88888.00 2016-06-05 17:09:37.250 157 12614.50 87.30 54460.72 88888.00 2016-06-05 17:09:37.375 157 12614.45 87.33 54460.72 88888.00 2016-06-05 17:09:37.500 157 12614.45 87.35 54460.70 88888.00 2016-06-05 17:09:37.625 157 12614.45 87.33 54460.70 88888.00 2016-06-05 17:09:37.750 157 12614.45 87.35 54460.70 88888.00 2016-06-05 17:09:37.875 157 12614.48 87.33 54460.68 88888.00 2016-06-05 17:09:38.000 157 12614.38 87.35 54460.72 88888.00 2016-06-05 17:09:38.125 157 12614.30 87.35 54460.72 88888.00 2016-06-05 17:09:38.250 157 12614.25 87.38 54460.72 88888.00 2016-06-05 17:09:38.375 157 12614.20 87.40 54460.70 88888.00 2016-06-05 17:09:38.500 157 12614.20 87.40 54460.70 88888.00 2016-06-05 17:09:38.625 157 12614.20 87.42 54460.68 88888.00 2016-06-05 17:09:38.750 157 12614.17 87.42 54460.68 88888.00 2016-06-05 17:09:38.875 157 12614.08 87.40 54460.68 88888.00 2016-06-05 17:09:39.000 157 12614.02 87.42 54460.68 88888.00 2016-06-05 17:09:39.125 157 12614.02 87.45 54460.70 88888.00 2016-06-05 17:09:39.250 157 12614.00 87.47 54460.72 88888.00 2016-06-05 17:09:39.375 157 12613.98 87.47 54460.70 88888.00 2016-06-05 17:09:39.500 157 12613.95 87.50 54460.70 88888.00 2016-06-05 17:09:39.625 157 12613.92 87.53 54460.68 88888.00 2016-06-05 17:09:39.750 157 12613.95 87.55 54460.68 88888.00 2016-06-05 17:09:39.875 157 12613.98 87.55 54460.70 88888.00 2016-06-05 17:09:40.000 157 12613.92 87.55 54460.68 88888.00 2016-06-05 17:09:40.125 157 12613.85 87.58 54460.68 88888.00 2016-06-05 17:09:40.250 157 12613.83 87.60 54460.68 88888.00 2016-06-05 17:09:40.375 157 12613.83 87.62 54460.62 88888.00 2016-06-05 17:09:40.500 157 12613.73 87.62 54460.65 88888.00 2016-06-05 17:09:40.625 157 12613.67 87.62 54460.62 88888.00 2016-06-05 17:09:40.750 157 12613.65 87.65 54460.62 88888.00 2016-06-05 17:09:40.875 157 12613.65 87.67 54460.62 88888.00 2016-06-05 17:09:41.000 157 12613.65 87.70 54460.62 88888.00 2016-06-05 17:09:41.125 157 12613.62 87.70 54460.57 88888.00 2016-06-05 17:09:41.250 157 12613.60 87.70 54460.55 88888.00 2016-06-05 17:09:41.375 157 12613.58 87.75 54460.57 88888.00 2016-06-05 17:09:41.500 157 12613.52 87.72 54460.57 88888.00 2016-06-05 17:09:41.625 157 12613.52 87.75 54460.55 88888.00 2016-06-05 17:09:41.750 157 12613.58 87.80 54460.57 88888.00 2016-06-05 17:09:41.875 157 12613.58 87.80 54460.60 88888.00 2016-06-05 17:09:42.000 157 12613.52 87.80 54460.57 88888.00 2016-06-05 17:09:42.125 157 12613.50 87.83 54460.57 88888.00 2016-06-05 17:09:42.250 157 12613.48 87.88 54460.57 88888.00 2016-06-05 17:09:42.375 157 12613.50 87.92 54460.57 88888.00 2016-06-05 17:09:42.500 157 12613.45 87.88 54460.55 88888.00 2016-06-05 17:09:42.625 157 12613.35 87.85 54460.55 88888.00 2016-06-05 17:09:42.750 157 12613.35 87.88 54460.53 88888.00 2016-06-05 17:09:42.875 157 12613.42 87.92 54460.50 88888.00 2016-06-05 17:09:43.000 157 12613.42 87.95 54460.53 88888.00 2016-06-05 17:09:43.125 157 12613.40 87.95 54460.53 88888.00 2016-06-05 17:09:43.250 157 12613.30 87.95 54460.53 88888.00 2016-06-05 17:09:43.375 157 12613.27 87.95 54460.55 88888.00 2016-06-05 17:09:43.500 157 12613.25 87.97 54460.50 88888.00 2016-06-05 17:09:43.625 157 12613.23 88.00 54460.47 88888.00 2016-06-05 17:09:43.750 157 12613.23 87.97 54460.45 88888.00 2016-06-05 17:09:43.875 157 12613.20 88.00 54460.45 88888.00 2016-06-05 17:09:44.000 157 12613.23 88.03 54460.45 88888.00 2016-06-05 17:09:44.125 157 12613.23 88.05 54460.45 88888.00 2016-06-05 17:09:44.250 157 12613.20 88.08 54460.45 88888.00 2016-06-05 17:09:44.375 157 12613.12 88.08 54460.43 88888.00 2016-06-05 17:09:44.500 157 12613.00 88.05 54460.45 88888.00 2016-06-05 17:09:44.625 157 12613.00 88.05 54460.43 88888.00 2016-06-05 17:09:44.750 157 12613.05 88.08 54460.40 88888.00 2016-06-05 17:09:44.875 157 12613.02 88.10 54460.38 88888.00 2016-06-05 17:09:45.000 157 12613.00 88.10 54460.38 88888.00 2016-06-05 17:09:45.125 157 12613.00 88.10 54460.40 88888.00 2016-06-05 17:09:45.250 157 12612.95 88.15 54460.38 88888.00 2016-06-05 17:09:45.375 157 12612.95 88.17 54460.38 88888.00 2016-06-05 17:09:45.500 157 12612.92 88.17 54460.35 88888.00 2016-06-05 17:09:45.625 157 12612.88 88.20 54460.35 88888.00 2016-06-05 17:09:45.750 157 12612.83 88.20 54460.32 88888.00 2016-06-05 17:09:45.875 157 12612.85 88.20 54460.32 88888.00 2016-06-05 17:09:46.000 157 12612.83 88.20 54460.32 88888.00 2016-06-05 17:09:46.125 157 12612.83 88.25 54460.28 88888.00 2016-06-05 17:09:46.250 157 12612.83 88.28 54460.32 88888.00 2016-06-05 17:09:46.375 157 12612.83 88.28 54460.32 88888.00 2016-06-05 17:09:46.500 157 12612.83 88.28 54460.30 88888.00 2016-06-05 17:09:46.625 157 12612.83 88.25 54460.30 88888.00 2016-06-05 17:09:46.750 157 12612.80 88.28 54460.30 88888.00 2016-06-05 17:09:46.875 157 12612.75 88.30 54460.28 88888.00 2016-06-05 17:09:47.000 157 12612.75 88.33 54460.22 88888.00 2016-06-05 17:09:47.125 157 12612.77 88.38 54460.20 88888.00 2016-06-05 17:09:47.250 157 12612.70 88.38 54460.22 88888.00 2016-06-05 17:09:47.375 157 12612.70 88.38 54460.20 88888.00 2016-06-05 17:09:47.500 157 12612.67 88.38 54460.18 88888.00 2016-06-05 17:09:47.625 157 12612.62 88.38 54460.18 88888.00 2016-06-05 17:09:47.750 157 12612.62 88.38 54460.18 88888.00 2016-06-05 17:09:47.875 157 12612.67 88.38 54460.18 88888.00 2016-06-05 17:09:48.000 157 12612.70 88.40 54460.15 88888.00 2016-06-05 17:09:48.125 157 12612.67 88.42 54460.15 88888.00 2016-06-05 17:09:48.250 157 12612.60 88.45 54460.12 88888.00 2016-06-05 17:09:48.375 157 12612.55 88.45 54460.10 88888.00 2016-06-05 17:09:48.500 157 12612.50 88.45 54460.10 88888.00 2016-06-05 17:09:48.625 157 12612.52 88.45 54460.10 88888.00 2016-06-05 17:09:48.750 157 12612.58 88.53 54460.12 88888.00 2016-06-05 17:09:48.875 157 12612.58 88.55 54460.12 88888.00 2016-06-05 17:09:49.000 157 12612.60 88.55 54460.10 88888.00 2016-06-05 17:09:49.125 157 12612.55 88.55 54460.10 88888.00 2016-06-05 17:09:49.250 157 12612.55 88.58 54460.07 88888.00 2016-06-05 17:09:49.375 157 12612.58 88.62 54460.07 88888.00 2016-06-05 17:09:49.500 157 12612.58 88.62 54460.05 88888.00 2016-06-05 17:09:49.625 157 12612.55 88.65 54460.03 88888.00 2016-06-05 17:09:49.750 157 12612.50 88.62 54460.00 88888.00 2016-06-05 17:09:49.875 157 12612.50 88.65 54460.00 88888.00 2016-06-05 17:09:50.000 157 12612.48 88.67 54460.00 88888.00 2016-06-05 17:09:50.125 157 12612.48 88.67 54460.00 88888.00 2016-06-05 17:09:50.250 157 12612.45 88.72 54460.00 88888.00 2016-06-05 17:09:50.375 157 12612.52 88.72 54459.95 88888.00 2016-06-05 17:09:50.500 157 12612.52 88.78 54459.95 88888.00 2016-06-05 17:09:50.625 157 12612.50 88.78 54459.93 88888.00 2016-06-05 17:09:50.750 157 12612.58 88.78 54459.90 88888.00 2016-06-05 17:09:50.875 157 12612.58 88.80 54459.90 88888.00 2016-06-05 17:09:51.000 157 12612.48 88.80 54459.93 88888.00 2016-06-05 17:09:51.125 157 12612.42 88.80 54459.93 88888.00 2016-06-05 17:09:51.250 157 12612.50 88.80 54459.93 88888.00 2016-06-05 17:09:51.375 157 12612.52 88.83 54459.90 88888.00 2016-06-05 17:09:51.500 157 12612.50 88.85 54459.88 88888.00 2016-06-05 17:09:51.625 157 12612.48 88.88 54459.88 88888.00 2016-06-05 17:09:51.750 157 12612.48 88.90 54459.88 88888.00 2016-06-05 17:09:51.875 157 12612.48 88.90 54459.88 88888.00 2016-06-05 17:09:52.000 157 12612.50 88.92 54459.85 88888.00 2016-06-05 17:09:52.125 157 12612.50 88.95 54459.88 88888.00 2016-06-05 17:09:52.250 157 12612.48 88.95 54459.85 88888.00 2016-06-05 17:09:52.375 157 12612.50 89.00 54459.80 88888.00 2016-06-05 17:09:52.500 157 12612.55 88.97 54459.78 88888.00 2016-06-05 17:09:52.625 157 12612.60 88.97 54459.78 88888.00 2016-06-05 17:09:52.750 157 12612.55 89.03 54459.75 88888.00 2016-06-05 17:09:52.875 157 12612.52 89.08 54459.78 88888.00 2016-06-05 17:09:53.000 157 12612.48 89.05 54459.78 88888.00 2016-06-05 17:09:53.125 157 12612.52 89.08 54459.78 88888.00 2016-06-05 17:09:53.250 157 12612.48 89.10 54459.75 88888.00 2016-06-05 17:09:53.375 157 12612.42 89.12 54459.72 88888.00 2016-06-05 17:09:53.500 157 12612.42 89.12 54459.65 88888.00 2016-06-05 17:09:53.625 157 12612.50 89.12 54459.65 88888.00 2016-06-05 17:09:53.750 157 12612.48 89.15 54459.68 88888.00 2016-06-05 17:09:53.875 157 12612.40 89.15 54459.70 88888.00 2016-06-05 17:09:54.000 157 12612.40 89.15 54459.68 88888.00 2016-06-05 17:09:54.125 157 12612.48 89.17 54459.65 88888.00 2016-06-05 17:09:54.250 157 12612.45 89.12 54459.62 88888.00 2016-06-05 17:09:54.375 157 12612.42 89.12 54459.65 88888.00 2016-06-05 17:09:54.500 157 12612.40 89.15 54459.65 88888.00 2016-06-05 17:09:54.625 157 12612.40 89.17 54459.65 88888.00 2016-06-05 17:09:54.750 157 12612.40 89.20 54459.60 88888.00 2016-06-05 17:09:54.875 157 12612.42 89.20 54459.57 88888.00 2016-06-05 17:09:55.000 157 12612.45 89.22 54459.57 88888.00 2016-06-05 17:09:55.125 157 12612.50 89.20 54459.60 88888.00 2016-06-05 17:09:55.250 157 12612.45 89.17 54459.60 88888.00 2016-06-05 17:09:55.375 157 12612.38 89.20 54459.60 88888.00 2016-06-05 17:09:55.500 157 12612.40 89.17 54459.55 88888.00 2016-06-05 17:09:55.625 157 12612.42 89.20 54459.53 88888.00 2016-06-05 17:09:55.750 157 12612.45 89.22 54459.53 88888.00 2016-06-05 17:09:55.875 157 12612.45 89.28 54459.57 88888.00 2016-06-05 17:09:56.000 157 12612.40 89.28 54459.57 88888.00 2016-06-05 17:09:56.125 157 12612.42 89.28 54459.53 88888.00 2016-06-05 17:09:56.250 157 12612.40 89.25 54459.55 88888.00 2016-06-05 17:09:56.375 157 12612.42 89.25 54459.55 88888.00 2016-06-05 17:09:56.500 157 12612.42 89.25 54459.47 88888.00 2016-06-05 17:09:56.625 157 12612.42 89.25 54459.47 88888.00 2016-06-05 17:09:56.750 157 12612.42 89.25 54459.47 88888.00 2016-06-05 17:09:56.875 157 12612.40 89.22 54459.47 88888.00 2016-06-05 17:09:57.000 157 12612.42 89.25 54459.45 88888.00 2016-06-05 17:09:57.125 157 12612.40 89.22 54459.45 88888.00 2016-06-05 17:09:57.250 157 12612.38 89.20 54459.45 88888.00 2016-06-05 17:09:57.375 157 12612.40 89.20 54459.43 88888.00 2016-06-05 17:09:57.500 157 12612.40 89.20 54459.40 88888.00 2016-06-05 17:09:57.625 157 12612.42 89.20 54459.40 88888.00 2016-06-05 17:09:57.750 157 12612.45 89.17 54459.38 88888.00 2016-06-05 17:09:57.875 157 12612.42 89.17 54459.38 88888.00 2016-06-05 17:09:58.000 157 12612.40 89.15 54459.35 88888.00 2016-06-05 17:09:58.125 157 12612.40 89.12 54459.38 88888.00 2016-06-05 17:09:58.250 157 12612.38 89.12 54459.35 88888.00 2016-06-05 17:09:58.375 157 12612.38 89.12 54459.35 88888.00 2016-06-05 17:09:58.500 157 12612.35 89.15 54459.35 88888.00 2016-06-05 17:09:58.625 157 12612.33 89.12 54459.40 88888.00 2016-06-05 17:09:58.750 157 12612.35 89.10 54459.38 88888.00 2016-06-05 17:09:58.875 157 12612.38 89.08 54459.35 88888.00 2016-06-05 17:09:59.000 157 12612.35 89.08 54459.35 88888.00 2016-06-05 17:09:59.125 157 12612.30 89.05 54459.35 88888.00 2016-06-05 17:09:59.250 157 12612.30 89.03 54459.30 88888.00 2016-06-05 17:09:59.375 157 12612.27 89.08 54459.30 88888.00 2016-06-05 17:09:59.500 157 12612.27 89.03 54459.30 88888.00 2016-06-05 17:09:59.625 157 12612.25 89.05 54459.25 88888.00 2016-06-05 17:09:59.750 157 12612.25 89.03 54459.22 88888.00 2016-06-05 17:09:59.875 157 12612.17 89.03 54459.22 88888.00 2016-06-05 17:10:00.000 157 12612.15 89.03 54459.22 88888.00 2016-06-05 17:10:00.125 157 12612.15 88.97 54459.20 88888.00 2016-06-05 17:10:00.250 157 12612.15 88.92 54459.22 88888.00 2016-06-05 17:10:00.375 157 12612.15 88.95 54459.25 88888.00 2016-06-05 17:10:00.500 157 12612.17 88.95 54459.25 88888.00 2016-06-05 17:10:00.625 157 12612.17 88.95 54459.22 88888.00 2016-06-05 17:10:00.750 157 12612.15 88.92 54459.20 88888.00 2016-06-05 17:10:00.875 157 12612.15 88.92 54459.18 88888.00 2016-06-05 17:10:01.000 157 12612.10 88.92 54459.18 88888.00 2016-06-05 17:10:01.125 157 12612.10 88.92 54459.18 88888.00 2016-06-05 17:10:01.250 157 12612.10 88.90 54459.18 88888.00 2016-06-05 17:10:01.375 157 12612.08 88.90 54459.20 88888.00 2016-06-05 17:10:01.500 157 12612.05 88.92 54459.22 88888.00 2016-06-05 17:10:01.625 157 12612.08 88.90 54459.20 88888.00 2016-06-05 17:10:01.750 157 12612.15 88.90 54459.18 88888.00 2016-06-05 17:10:01.875 157 12612.15 88.92 54459.15 88888.00 2016-06-05 17:10:02.000 157 12612.08 88.90 54459.15 88888.00 2016-06-05 17:10:02.125 157 12612.00 88.90 54459.12 88888.00 2016-06-05 17:10:02.250 157 12612.00 88.92 54459.18 88888.00 2016-06-05 17:10:02.375 157 12612.05 88.90 54459.18 88888.00 2016-06-05 17:10:02.500 157 12612.05 88.88 54459.15 88888.00 2016-06-05 17:10:02.625 157 12612.08 88.88 54459.12 88888.00 2016-06-05 17:10:02.750 157 12612.00 88.88 54459.10 88888.00 2016-06-05 17:10:02.875 157 12612.00 88.88 54459.12 88888.00 2016-06-05 17:10:03.000 157 12611.95 88.88 54459.10 88888.00 2016-06-05 17:10:03.125 157 12611.95 88.88 54459.10 88888.00 2016-06-05 17:10:03.250 157 12611.90 88.88 54459.10 88888.00 2016-06-05 17:10:03.375 157 12611.92 88.90 54459.12 88888.00 2016-06-05 17:10:03.500 157 12611.90 88.92 54459.10 88888.00 2016-06-05 17:10:03.625 157 12611.90 88.90 54459.07 88888.00 2016-06-05 17:10:03.750 157 12611.85 88.90 54459.07 88888.00 2016-06-05 17:10:03.875 157 12611.85 88.90 54459.03 88888.00 2016-06-05 17:10:04.000 157 12611.85 88.90 54459.05 88888.00 2016-06-05 17:10:04.125 157 12611.85 88.90 54459.05 88888.00 2016-06-05 17:10:04.250 157 12611.80 88.92 54459.07 88888.00 2016-06-05 17:10:04.375 157 12611.77 88.97 54459.05 88888.00 2016-06-05 17:10:04.500 157 12611.75 88.95 54459.05 88888.00 2016-06-05 17:10:04.625 157 12611.75 88.95 54459.05 88888.00 2016-06-05 17:10:04.750 157 12611.75 88.95 54459.05 88888.00 2016-06-05 17:10:04.875 157 12611.65 88.97 54459.00 88888.00 2016-06-05 17:10:05.000 157 12611.70 89.00 54459.03 88888.00 2016-06-05 17:10:05.125 157 12611.75 89.00 54459.03 88888.00 2016-06-05 17:10:05.250 157 12611.75 89.03 54459.00 88888.00 2016-06-05 17:10:05.375 157 12611.67 89.03 54458.97 88888.00 2016-06-05 17:10:05.500 157 12611.67 89.00 54458.97 88888.00 2016-06-05 17:10:05.625 157 12611.65 89.03 54458.95 88888.00 2016-06-05 17:10:05.750 157 12611.65 89.03 54458.97 88888.00 2016-06-05 17:10:05.875 157 12611.62 89.03 54458.97 88888.00 2016-06-05 17:10:06.000 157 12611.58 89.03 54458.93 88888.00 2016-06-05 17:10:06.125 157 12611.55 89.05 54458.95 88888.00 2016-06-05 17:10:06.250 157 12611.55 89.05 54458.95 88888.00 2016-06-05 17:10:06.375 157 12611.50 89.10 54458.95 88888.00 2016-06-05 17:10:06.500 157 12611.52 89.10 54458.93 88888.00 2016-06-05 17:10:06.625 157 12611.52 89.10 54458.90 88888.00 2016-06-05 17:10:06.750 157 12611.52 89.17 54458.90 88888.00 2016-06-05 17:10:06.875 157 12611.48 89.12 54458.90 88888.00 2016-06-05 17:10:07.000 157 12611.48 89.12 54458.90 88888.00 2016-06-05 17:10:07.125 157 12611.48 89.15 54458.90 88888.00 2016-06-05 17:10:07.250 157 12611.50 89.20 54458.88 88888.00 2016-06-05 17:10:07.375 157 12611.55 89.17 54458.82 88888.00 2016-06-05 17:10:07.500 157 12611.45 89.20 54458.82 88888.00 2016-06-05 17:10:07.625 157 12611.42 89.20 54458.82 88888.00 2016-06-05 17:10:07.750 157 12611.40 89.22 54458.85 88888.00 2016-06-05 17:10:07.875 157 12611.38 89.22 54458.80 88888.00 2016-06-05 17:10:08.000 157 12611.40 89.25 54458.80 88888.00 2016-06-05 17:10:08.125 157 12611.42 89.28 54458.80 88888.00 2016-06-05 17:10:08.250 157 12611.42 89.25 54458.80 88888.00 2016-06-05 17:10:08.375 157 12611.35 89.25 54458.78 88888.00 2016-06-05 17:10:08.500 157 12611.35 89.25 54458.80 88888.00 2016-06-05 17:10:08.625 157 12611.38 89.25 54458.80 88888.00 2016-06-05 17:10:08.750 157 12611.33 89.25 54458.78 88888.00 2016-06-05 17:10:08.875 157 12611.30 89.25 54458.75 88888.00 2016-06-05 17:10:09.000 157 12611.30 89.28 54458.72 88888.00 2016-06-05 17:10:09.125 157 12611.25 89.28 54458.75 88888.00 2016-06-05 17:10:09.250 157 12611.17 89.22 54458.75 88888.00 2016-06-05 17:10:09.375 157 12611.15 89.25 54458.75 88888.00 2016-06-05 17:10:09.500 157 12611.15 89.25 54458.72 88888.00 2016-06-05 17:10:09.625 157 12611.17 89.28 54458.72 88888.00 2016-06-05 17:10:09.750 157 12611.15 89.33 54458.72 88888.00 2016-06-05 17:10:09.875 157 12611.12 89.35 54458.75 88888.00 2016-06-05 17:10:10.000 157 12611.10 89.33 54458.72 88888.00 2016-06-05 17:10:10.125 157 12611.05 89.33 54458.70 88888.00 2016-06-05 17:10:10.250 157 12610.98 89.33 54458.70 88888.00 2016-06-05 17:10:10.375 157 12611.00 89.35 54458.70 88888.00 2016-06-05 17:10:10.500 157 12610.95 89.33 54458.68 88888.00 2016-06-05 17:10:10.625 157 12611.00 89.30 54458.68 88888.00 2016-06-05 17:10:10.750 157 12611.02 89.30 54458.70 88888.00 2016-06-05 17:10:10.875 157 12611.00 89.33 54458.70 88888.00 2016-06-05 17:10:11.000 157 12611.00 89.30 54458.70 88888.00 2016-06-05 17:10:11.125 157 12610.98 89.30 54458.68 88888.00 2016-06-05 17:10:11.250 157 12611.00 89.30 54458.68 88888.00 2016-06-05 17:10:11.375 157 12611.05 89.33 54458.62 88888.00 2016-06-05 17:10:11.500 157 12610.95 89.35 54458.60 88888.00 2016-06-05 17:10:11.625 157 12610.90 89.33 54458.65 88888.00 2016-06-05 17:10:11.750 157 12610.88 89.33 54458.68 88888.00 2016-06-05 17:10:11.875 157 12610.90 89.35 54458.65 88888.00 2016-06-05 17:10:12.000 157 12610.98 89.35 54458.62 88888.00 2016-06-05 17:10:12.125 157 12610.98 89.35 54458.60 88888.00 2016-06-05 17:10:12.250 157 12610.95 89.38 54458.62 88888.00 2016-06-05 17:10:12.375 157 12610.98 89.40 54458.60 88888.00 2016-06-05 17:10:12.500 157 12610.95 89.40 54458.60 88888.00 2016-06-05 17:10:12.625 157 12610.90 89.42 54458.55 88888.00 2016-06-05 17:10:12.750 157 12610.85 89.40 54458.55 88888.00 2016-06-05 17:10:12.875 157 12610.85 89.42 54458.57 88888.00 2016-06-05 17:10:13.000 157 12610.92 89.42 54458.57 88888.00 2016-06-05 17:10:13.125 157 12610.85 89.40 54458.57 88888.00 2016-06-05 17:10:13.250 157 12610.73 89.40 54458.55 88888.00 2016-06-05 17:10:13.375 157 12610.67 89.42 54458.57 88888.00 2016-06-05 17:10:13.500 157 12610.77 89.42 54458.57 88888.00 2016-06-05 17:10:13.625 157 12610.80 89.47 54458.55 88888.00 2016-06-05 17:10:13.750 157 12610.80 89.45 54458.55 88888.00 2016-06-05 17:10:13.875 157 12610.77 89.47 54458.53 88888.00 2016-06-05 17:10:14.000 157 12610.75 89.45 54458.53 88888.00 2016-06-05 17:10:14.125 157 12610.80 89.47 54458.55 88888.00 2016-06-05 17:10:14.250 157 12610.90 89.55 54458.55 88888.00 2016-06-05 17:10:14.375 157 12610.95 89.55 54458.57 88888.00 2016-06-05 17:10:14.500 157 12610.90 89.53 54458.53 88888.00 2016-06-05 17:10:14.625 157 12610.88 89.53 54458.53 88888.00 2016-06-05 17:10:14.750 157 12610.85 89.58 54458.50 88888.00 2016-06-05 17:10:14.875 157 12610.88 89.55 54458.50 88888.00 2016-06-05 17:10:15.000 157 12610.88 89.55 54458.47 88888.00 2016-06-05 17:10:15.125 157 12610.85 89.58 54458.47 88888.00 2016-06-05 17:10:15.250 157 12610.83 89.55 54458.47 88888.00 2016-06-05 17:10:15.375 157 12610.85 89.58 54458.47 88888.00 2016-06-05 17:10:15.500 157 12610.80 89.60 54458.45 88888.00 2016-06-05 17:10:15.625 157 12610.77 89.58 54458.43 88888.00 2016-06-05 17:10:15.750 157 12610.80 89.60 54458.40 88888.00 2016-06-05 17:10:15.875 157 12610.88 89.62 54458.43 88888.00 2016-06-05 17:10:16.000 157 12610.88 89.62 54458.40 88888.00 2016-06-05 17:10:16.125 157 12610.85 89.62 54458.43 88888.00 2016-06-05 17:10:16.250 157 12610.83 89.62 54458.43 88888.00 2016-06-05 17:10:16.375 157 12610.88 89.67 54458.38 88888.00 2016-06-05 17:10:16.500 157 12610.88 89.65 54458.38 88888.00 2016-06-05 17:10:16.625 157 12610.83 89.65 54458.38 88888.00 2016-06-05 17:10:16.750 157 12610.80 89.65 54458.38 88888.00 2016-06-05 17:10:16.875 157 12610.80 89.65 54458.38 88888.00 2016-06-05 17:10:17.000 157 12610.77 89.70 54458.35 88888.00 2016-06-05 17:10:17.125 157 12610.77 89.72 54458.38 88888.00 2016-06-05 17:10:17.250 157 12610.83 89.70 54458.38 88888.00 2016-06-05 17:10:17.375 157 12610.85 89.70 54458.35 88888.00 2016-06-05 17:10:17.500 157 12610.83 89.72 54458.32 88888.00 2016-06-05 17:10:17.625 157 12610.83 89.70 54458.32 88888.00 2016-06-05 17:10:17.750 157 12610.83 89.72 54458.35 88888.00 2016-06-05 17:10:17.875 157 12610.83 89.75 54458.35 88888.00 2016-06-05 17:10:18.000 157 12610.77 89.78 54458.35 88888.00 2016-06-05 17:10:18.125 157 12610.73 89.78 54458.32 88888.00 2016-06-05 17:10:18.250 157 12610.77 89.80 54458.32 88888.00 2016-06-05 17:10:18.375 157 12610.77 89.83 54458.28 88888.00 2016-06-05 17:10:18.500 157 12610.75 89.80 54458.30 88888.00 2016-06-05 17:10:18.625 157 12610.77 89.80 54458.30 88888.00 2016-06-05 17:10:18.750 157 12610.80 89.85 54458.28 88888.00 2016-06-05 17:10:18.875 157 12610.85 89.85 54458.30 88888.00 2016-06-05 17:10:19.000 157 12610.88 89.83 54458.25 88888.00 2016-06-05 17:10:19.125 157 12610.88 89.83 54458.25 88888.00 2016-06-05 17:10:19.250 157 12610.85 89.80 54458.25 88888.00 2016-06-05 17:10:19.375 157 12610.83 89.83 54458.22 88888.00 2016-06-05 17:10:19.500 157 12610.83 89.85 54458.22 88888.00 2016-06-05 17:10:19.625 157 12610.83 89.83 54458.22 88888.00 2016-06-05 17:10:19.750 157 12610.77 89.83 54458.18 88888.00 2016-06-05 17:10:19.875 157 12610.75 89.85 54458.20 88888.00 2016-06-05 17:10:20.000 157 12610.73 89.88 54458.20 88888.00 2016-06-05 17:10:20.125 157 12610.75 89.85 54458.20 88888.00 2016-06-05 17:10:20.250 157 12610.80 89.85 54458.18 88888.00 2016-06-05 17:10:20.375 157 12610.80 89.85 54458.18 88888.00 2016-06-05 17:10:20.500 157 12610.70 89.85 54458.18 88888.00 2016-06-05 17:10:20.625 157 12610.70 89.88 54458.20 88888.00 2016-06-05 17:10:20.750 157 12610.77 89.88 54458.18 88888.00 2016-06-05 17:10:20.875 157 12610.77 89.88 54458.18 88888.00 2016-06-05 17:10:21.000 157 12610.73 89.90 54458.15 88888.00 2016-06-05 17:10:21.125 157 12610.70 89.90 54458.15 88888.00 2016-06-05 17:10:21.250 157 12610.70 89.88 54458.18 88888.00 2016-06-05 17:10:21.375 157 12610.75 89.90 54458.15 88888.00 2016-06-05 17:10:21.500 157 12610.77 89.90 54458.10 88888.00 2016-06-05 17:10:21.625 157 12610.75 89.90 54458.10 88888.00 2016-06-05 17:10:21.750 157 12610.75 89.90 54458.12 88888.00 2016-06-05 17:10:21.875 157 12610.77 89.90 54458.10 88888.00 2016-06-05 17:10:22.000 157 12610.77 89.90 54458.05 88888.00 2016-06-05 17:10:22.125 157 12610.77 89.92 54458.03 88888.00 2016-06-05 17:10:22.250 157 12610.73 89.90 54458.05 88888.00 2016-06-05 17:10:22.375 157 12610.73 89.90 54458.05 88888.00 2016-06-05 17:10:22.500 157 12610.73 89.92 54458.05 88888.00 2016-06-05 17:10:22.625 157 12610.75 89.92 54458.05 88888.00 2016-06-05 17:10:22.750 157 12610.77 89.92 54458.05 88888.00 2016-06-05 17:10:22.875 157 12610.75 89.92 54458.05 88888.00 2016-06-05 17:10:23.000 157 12610.70 89.90 54458.03 88888.00 2016-06-05 17:10:23.125 157 12610.62 89.90 54458.03 88888.00 2016-06-05 17:10:23.250 157 12610.58 89.92 54458.03 88888.00 2016-06-05 17:10:23.375 157 12610.58 89.95 54458.03 88888.00 2016-06-05 17:10:23.500 157 12610.58 89.92 54458.03 88888.00 2016-06-05 17:10:23.625 157 12610.60 89.92 54458.00 88888.00 2016-06-05 17:10:23.750 157 12610.60 89.92 54458.03 88888.00 2016-06-05 17:10:23.875 157 12610.60 89.92 54458.00 88888.00 2016-06-05 17:10:24.000 157 12610.65 89.90 54457.97 88888.00 2016-06-05 17:10:24.125 157 12610.62 89.90 54458.00 88888.00 2016-06-05 17:10:24.250 157 12610.60 89.90 54458.00 88888.00 2016-06-05 17:10:24.375 157 12610.62 89.92 54457.97 88888.00 2016-06-05 17:10:24.500 157 12610.55 89.90 54457.95 88888.00 2016-06-05 17:10:24.625 157 12610.58 89.88 54457.93 88888.00 2016-06-05 17:10:24.750 157 12610.60 89.85 54457.95 88888.00 2016-06-05 17:10:24.875 157 12610.67 89.85 54457.93 88888.00 2016-06-05 17:10:25.000 157 12610.70 89.85 54457.93 88888.00 2016-06-05 17:10:25.125 157 12610.62 89.85 54457.90 88888.00 2016-06-05 17:10:25.250 157 12610.58 89.83 54457.93 88888.00 2016-06-05 17:10:25.375 157 12610.62 89.80 54457.93 88888.00 2016-06-05 17:10:25.500 157 12610.58 89.78 54457.93 88888.00 2016-06-05 17:10:25.625 157 12610.50 89.78 54457.95 88888.00 2016-06-05 17:10:25.750 157 12610.62 89.80 54457.93 88888.00 2016-06-05 17:10:25.875 157 12610.67 89.83 54457.88 88888.00 2016-06-05 17:10:26.000 157 12610.62 89.80 54457.88 88888.00 2016-06-05 17:10:26.125 157 12610.65 89.78 54457.85 88888.00 2016-06-05 17:10:26.250 157 12610.62 89.83 54457.82 88888.00 2016-06-05 17:10:26.375 157 12610.62 89.83 54457.82 88888.00 2016-06-05 17:10:26.500 157 12610.62 89.80 54457.82 88888.00 2016-06-05 17:10:26.625 157 12610.60 89.80 54457.85 88888.00 2016-06-05 17:10:26.750 157 12610.52 89.80 54457.85 88888.00 2016-06-05 17:10:26.875 157 12610.52 89.80 54457.85 88888.00 2016-06-05 17:10:27.000 157 12610.60 89.78 54457.85 88888.00 2016-06-05 17:10:27.125 157 12610.62 89.72 54457.82 88888.00 2016-06-05 17:10:27.250 157 12610.62 89.78 54457.82 88888.00 2016-06-05 17:10:27.375 157 12610.65 89.78 54457.82 88888.00 2016-06-05 17:10:27.500 157 12610.70 89.75 54457.80 88888.00 2016-06-05 17:10:27.625 157 12610.70 89.78 54457.80 88888.00 2016-06-05 17:10:27.750 157 12610.75 89.75 54457.80 88888.00 2016-06-05 17:10:27.875 157 12610.70 89.75 54457.80 88888.00 2016-06-05 17:10:28.000 157 12610.67 89.75 54457.78 88888.00 2016-06-05 17:10:28.125 157 12610.67 89.72 54457.80 88888.00 2016-06-05 17:10:28.250 157 12610.75 89.72 54457.82 88888.00 2016-06-05 17:10:28.375 157 12610.83 89.75 54457.80 88888.00 2016-06-05 17:10:28.500 157 12610.77 89.75 54457.78 88888.00 2016-06-05 17:10:28.625 157 12610.73 89.72 54457.80 88888.00 2016-06-05 17:10:28.750 157 12610.75 89.72 54457.78 88888.00 2016-06-05 17:10:28.875 157 12610.73 89.72 54457.78 88888.00 2016-06-05 17:10:29.000 157 12610.75 89.72 54457.78 88888.00 2016-06-05 17:10:29.125 157 12610.83 89.72 54457.78 88888.00 2016-06-05 17:10:29.250 157 12610.83 89.75 54457.78 88888.00 2016-06-05 17:10:29.375 157 12610.83 89.72 54457.72 88888.00 2016-06-05 17:10:29.500 157 12610.80 89.72 54457.72 88888.00 2016-06-05 17:10:29.625 157 12610.70 89.70 54457.72 88888.00 2016-06-05 17:10:29.750 157 12610.65 89.70 54457.72 88888.00 2016-06-05 17:10:29.875 157 12610.73 89.72 54457.70 88888.00 2016-06-05 17:10:30.000 157 12610.80 89.72 54457.70 88888.00 2016-06-05 17:10:30.125 157 12610.77 89.72 54457.72 88888.00 2016-06-05 17:10:30.250 157 12610.73 89.72 54457.78 88888.00 2016-06-05 17:10:30.375 157 12610.70 89.75 54457.72 88888.00 2016-06-05 17:10:30.500 157 12610.67 89.75 54457.72 88888.00 2016-06-05 17:10:30.625 157 12610.73 89.78 54457.70 88888.00 2016-06-05 17:10:30.750 157 12610.77 89.75 54457.70 88888.00 2016-06-05 17:10:30.875 157 12610.73 89.72 54457.70 88888.00 2016-06-05 17:10:31.000 157 12610.70 89.70 54457.68 88888.00 2016-06-05 17:10:31.125 157 12610.77 89.72 54457.65 88888.00 2016-06-05 17:10:31.250 157 12610.85 89.75 54457.68 88888.00 2016-06-05 17:10:31.375 157 12610.83 89.78 54457.62 88888.00 2016-06-05 17:10:31.500 157 12610.77 89.78 54457.62 88888.00 2016-06-05 17:10:31.625 157 12610.83 89.83 54457.65 88888.00 2016-06-05 17:10:31.750 157 12610.88 89.80 54457.65 88888.00 2016-06-05 17:10:31.875 157 12610.88 89.80 54457.65 88888.00 2016-06-05 17:10:32.000 157 12610.80 89.83 54457.65 88888.00 2016-06-05 17:10:32.125 157 12610.75 89.83 54457.65 88888.00 2016-06-05 17:10:32.250 157 12610.67 89.80 54457.68 88888.00 2016-06-05 17:10:32.375 157 12610.67 89.83 54457.65 88888.00 2016-06-05 17:10:32.500 157 12610.73 89.85 54457.60 88888.00 2016-06-05 17:10:32.625 157 12610.77 89.83 54457.60 88888.00 2016-06-05 17:10:32.750 157 12610.80 89.85 54457.60 88888.00 2016-06-05 17:10:32.875 157 12610.83 89.88 54457.60 88888.00 2016-06-05 17:10:33.000 157 12610.77 89.85 54457.60 88888.00 2016-06-05 17:10:33.125 157 12610.70 89.85 54457.62 88888.00 2016-06-05 17:10:33.250 157 12610.70 89.85 54457.57 88888.00 2016-06-05 17:10:33.375 157 12610.75 89.90 54457.55 88888.00 2016-06-05 17:10:33.500 157 12610.75 89.90 54457.57 88888.00 2016-06-05 17:10:33.625 157 12610.70 89.92 54457.60 88888.00 2016-06-05 17:10:33.750 157 12610.73 89.95 54457.60 88888.00 2016-06-05 17:10:33.875 157 12610.67 89.97 54457.57 88888.00 2016-06-05 17:10:34.000 157 12610.70 89.97 54457.53 88888.00 2016-06-05 17:10:34.125 157 12610.75 89.95 54457.55 88888.00 2016-06-05 17:10:34.250 157 12610.67 89.92 54457.53 88888.00 2016-06-05 17:10:34.375 157 12610.67 89.90 54457.53 88888.00 2016-06-05 17:10:34.500 157 12610.73 89.90 54457.55 88888.00 2016-06-05 17:10:34.625 157 12610.75 89.92 54457.57 88888.00 2016-06-05 17:10:34.750 157 12610.73 89.95 54457.60 88888.00 2016-06-05 17:10:34.875 157 12610.70 89.95 54457.55 88888.00 2016-06-05 17:10:35.000 157 12610.73 89.97 54457.55 88888.00 2016-06-05 17:10:35.125 157 12610.67 89.97 54457.57 88888.00 2016-06-05 17:10:35.250 157 12610.60 89.95 54457.57 88888.00 2016-06-05 17:10:35.375 157 12610.65 90.00 54457.57 88888.00 2016-06-05 17:10:35.500 157 12610.70 90.00 54457.57 88888.00 2016-06-05 17:10:35.625 157 12610.62 90.00 54457.57 88888.00 2016-06-05 17:10:35.750 157 12610.58 90.00 54457.57 88888.00 2016-06-05 17:10:35.875 157 12610.60 90.00 54457.57 88888.00 2016-06-05 17:10:36.000 157 12610.58 90.00 54457.57 88888.00 2016-06-05 17:10:36.125 157 12610.55 90.03 54457.60 88888.00 2016-06-05 17:10:36.250 157 12610.58 90.05 54457.57 88888.00 2016-06-05 17:10:36.375 157 12610.55 90.03 54457.57 88888.00 2016-06-05 17:10:36.500 157 12610.52 90.05 54457.55 88888.00 2016-06-05 17:10:36.625 157 12610.55 90.03 54457.55 88888.00 2016-06-05 17:10:36.750 157 12610.55 90.05 54457.55 88888.00 2016-06-05 17:10:36.875 157 12610.52 90.08 54457.60 88888.00 2016-06-05 17:10:37.000 157 12610.50 90.08 54457.57 88888.00 2016-06-05 17:10:37.125 157 12610.45 90.05 54457.57 88888.00 2016-06-05 17:10:37.250 157 12610.40 90.08 54457.57 88888.00 2016-06-05 17:10:37.375 157 12610.40 90.10 54457.57 88888.00 2016-06-05 17:10:37.500 157 12610.38 90.10 54457.57 88888.00 2016-06-05 17:10:37.625 157 12610.35 90.12 54457.57 88888.00 2016-06-05 17:10:37.750 157 12610.33 90.12 54457.57 88888.00 2016-06-05 17:10:37.875 157 12610.25 90.12 54457.57 88888.00 2016-06-05 17:10:38.000 157 12610.23 90.12 54457.57 88888.00 2016-06-05 17:10:38.125 157 12610.20 90.15 54457.57 88888.00 2016-06-05 17:10:38.250 157 12610.23 90.15 54457.57 88888.00 2016-06-05 17:10:38.375 157 12610.27 90.17 54457.60 88888.00 2016-06-05 17:10:38.500 157 12610.23 90.17 54457.55 88888.00 2016-06-05 17:10:38.625 157 12610.15 90.20 54457.55 88888.00 2016-06-05 17:10:38.750 157 12610.08 90.22 54457.55 88888.00 2016-06-05 17:10:38.875 157 12610.02 90.22 54457.53 88888.00 2016-06-05 17:10:39.000 157 12610.05 90.28 54457.55 88888.00 2016-06-05 17:10:39.125 157 12609.98 90.25 54457.57 88888.00 2016-06-05 17:10:39.250 157 12609.92 90.28 54457.57 88888.00 2016-06-05 17:10:39.375 157 12609.92 90.28 54457.55 88888.00 2016-06-05 17:10:39.500 157 12609.90 90.28 54457.55 88888.00 2016-06-05 17:10:39.625 157 12609.88 90.30 54457.57 88888.00 2016-06-05 17:10:39.750 157 12609.88 90.35 54457.60 88888.00 2016-06-05 17:10:39.875 157 12609.85 90.35 54457.60 88888.00 2016-06-05 17:10:40.000 157 12609.80 90.38 54457.57 88888.00 2016-06-05 17:10:40.125 157 12609.75 90.35 54457.57 88888.00 2016-06-05 17:10:40.250 157 12609.73 90.35 54457.57 88888.00 2016-06-05 17:10:40.375 157 12609.70 90.40 54457.57 88888.00 2016-06-05 17:10:40.500 157 12609.67 90.42 54457.57 88888.00 2016-06-05 17:10:40.625 157 12609.67 90.45 54457.57 88888.00 2016-06-05 17:10:40.750 157 12609.65 90.47 54457.57 88888.00 2016-06-05 17:10:40.875 157 12609.62 90.45 54457.57 88888.00 2016-06-05 17:10:41.000 157 12609.58 90.42 54457.57 88888.00 2016-06-05 17:10:41.125 157 12609.58 90.45 54457.57 88888.00 2016-06-05 17:10:41.250 157 12609.62 90.45 54457.55 88888.00 2016-06-05 17:10:41.375 157 12609.65 90.45 54457.53 88888.00 2016-06-05 17:10:41.500 157 12609.65 90.50 54457.55 88888.00 2016-06-05 17:10:41.625 157 12609.62 90.50 54457.53 88888.00 2016-06-05 17:10:41.750 157 12609.58 90.47 54457.53 88888.00 2016-06-05 17:10:41.875 157 12609.50 90.50 54457.55 88888.00 2016-06-05 17:10:42.000 157 12609.42 90.50 54457.53 88888.00 2016-06-05 17:10:42.125 157 12609.38 90.50 54457.55 88888.00 2016-06-05 17:10:42.250 157 12609.35 90.50 54457.53 88888.00 2016-06-05 17:10:42.375 157 12609.38 90.55 54457.55 88888.00 2016-06-05 17:10:42.500 157 12609.35 90.55 54457.53 88888.00 2016-06-05 17:10:42.625 157 12609.35 90.58 54457.53 88888.00 2016-06-05 17:10:42.750 157 12609.35 90.55 54457.53 88888.00 2016-06-05 17:10:42.875 157 12609.33 90.60 54457.53 88888.00 2016-06-05 17:10:43.000 157 12609.33 90.62 54457.53 88888.00 2016-06-05 17:10:43.125 157 12609.30 90.58 54457.55 88888.00 2016-06-05 17:10:43.250 157 12609.23 90.58 54457.55 88888.00 2016-06-05 17:10:43.375 157 12609.23 90.60 54457.53 88888.00 2016-06-05 17:10:43.500 157 12609.23 90.60 54457.53 88888.00 2016-06-05 17:10:43.625 157 12609.25 90.62 54457.53 88888.00 2016-06-05 17:10:43.750 157 12609.17 90.60 54457.53 88888.00 2016-06-05 17:10:43.875 157 12609.12 90.62 54457.53 88888.00 2016-06-05 17:10:44.000 157 12609.12 90.67 54457.53 88888.00 2016-06-05 17:10:44.125 157 12609.15 90.65 54457.53 88888.00 2016-06-05 17:10:44.250 157 12609.15 90.62 54457.57 88888.00 2016-06-05 17:10:44.375 157 12609.12 90.65 54457.57 88888.00 2016-06-05 17:10:44.500 157 12609.15 90.67 54457.55 88888.00 2016-06-05 17:10:44.625 157 12609.10 90.65 54457.53 88888.00 2016-06-05 17:10:44.750 157 12609.05 90.62 54457.53 88888.00 2016-06-05 17:10:44.875 157 12609.05 90.62 54457.50 88888.00 2016-06-05 17:10:45.000 157 12609.10 90.62 54457.50 88888.00 2016-06-05 17:10:45.125 157 12609.08 90.62 54457.50 88888.00 2016-06-05 17:10:45.250 157 12609.00 90.62 54457.53 88888.00 2016-06-05 17:10:45.375 157 12608.98 90.62 54457.50 88888.00 2016-06-05 17:10:45.500 157 12608.98 90.62 54457.53 88888.00 2016-06-05 17:10:45.625 157 12608.95 90.65 54457.50 88888.00 2016-06-05 17:10:45.750 157 12608.98 90.70 54457.50 88888.00 2016-06-05 17:10:45.875 157 12608.98 90.70 54457.53 88888.00 2016-06-05 17:10:46.000 157 12609.02 90.70 54457.53 88888.00 2016-06-05 17:10:46.125 157 12609.00 90.67 54457.50 88888.00 2016-06-05 17:10:46.250 157 12608.92 90.67 54457.47 88888.00 2016-06-05 17:10:46.375 157 12608.88 90.65 54457.47 88888.00 2016-06-05 17:10:46.500 157 12608.90 90.67 54457.53 88888.00 2016-06-05 17:10:46.625 157 12608.90 90.67 54457.50 88888.00 2016-06-05 17:10:46.750 157 12608.88 90.67 54457.50 88888.00 2016-06-05 17:10:46.875 157 12608.85 90.70 54457.45 88888.00 2016-06-05 17:10:47.000 157 12608.88 90.67 54457.45 88888.00 2016-06-05 17:10:47.125 157 12608.92 90.67 54457.50 88888.00 2016-06-05 17:10:47.250 157 12608.88 90.65 54457.50 88888.00 2016-06-05 17:10:47.375 157 12608.85 90.65 54457.45 88888.00 2016-06-05 17:10:47.500 157 12608.83 90.65 54457.45 88888.00 2016-06-05 17:10:47.625 157 12608.83 90.65 54457.43 88888.00 2016-06-05 17:10:47.750 157 12608.90 90.60 54457.43 88888.00 2016-06-05 17:10:47.875 157 12608.90 90.60 54457.40 88888.00 2016-06-05 17:10:48.000 157 12608.88 90.62 54457.40 88888.00 2016-06-05 17:10:48.125 157 12608.88 90.65 54457.40 88888.00 2016-06-05 17:10:48.250 157 12608.83 90.60 54457.38 88888.00 2016-06-05 17:10:48.375 157 12608.85 90.65 54457.40 88888.00 2016-06-05 17:10:48.500 157 12608.83 90.67 54457.43 88888.00 2016-06-05 17:10:48.625 157 12608.80 90.65 54457.45 88888.00 2016-06-05 17:10:48.750 157 12608.80 90.65 54457.45 88888.00 2016-06-05 17:10:48.875 157 12608.77 90.60 54457.43 88888.00 2016-06-05 17:10:49.000 157 12608.77 90.60 54457.40 88888.00 2016-06-05 17:10:49.125 157 12608.73 90.65 54457.38 88888.00 2016-06-05 17:10:49.250 157 12608.67 90.65 54457.38 88888.00 2016-06-05 17:10:49.375 157 12608.67 90.67 54457.38 88888.00 2016-06-05 17:10:49.500 157 12608.67 90.70 54457.40 88888.00 2016-06-05 17:10:49.625 157 12608.62 90.67 54457.38 88888.00 2016-06-05 17:10:49.750 157 12608.60 90.65 54457.35 88888.00 2016-06-05 17:10:49.875 157 12608.58 90.67 54457.38 88888.00 2016-06-05 17:10:50.000 157 12608.62 90.67 54457.35 88888.00 2016-06-05 17:10:50.125 157 12608.60 90.65 54457.35 88888.00 2016-06-05 17:10:50.250 157 12608.60 90.67 54457.38 88888.00 2016-06-05 17:10:50.375 157 12608.60 90.70 54457.38 88888.00 2016-06-05 17:10:50.500 157 12608.58 90.67 54457.38 88888.00 2016-06-05 17:10:50.625 157 12608.58 90.72 54457.38 88888.00 2016-06-05 17:10:50.750 157 12608.58 90.70 54457.32 88888.00 2016-06-05 17:10:50.875 157 12608.58 90.72 54457.35 88888.00 2016-06-05 17:10:51.000 157 12608.58 90.70 54457.32 88888.00 2016-06-05 17:10:51.125 157 12608.52 90.78 54457.32 88888.00 2016-06-05 17:10:51.250 157 12608.55 90.78 54457.35 88888.00 2016-06-05 17:10:51.375 157 12608.60 90.83 54457.35 88888.00 2016-06-05 17:10:51.500 157 12608.58 90.80 54457.35 88888.00 2016-06-05 17:10:51.625 157 12608.55 90.80 54457.38 88888.00 2016-06-05 17:10:51.750 157 12608.58 90.85 54457.38 88888.00 2016-06-05 17:10:51.875 157 12608.60 90.83 54457.30 88888.00 2016-06-05 17:10:52.000 157 12608.55 90.83 54457.28 88888.00 2016-06-05 17:10:52.125 157 12608.58 90.88 54457.30 88888.00 2016-06-05 17:10:52.250 157 12608.55 90.85 54457.30 88888.00 2016-06-05 17:10:52.375 157 12608.48 90.90 54457.30 88888.00 2016-06-05 17:10:52.500 157 12608.45 90.92 54457.30 88888.00 2016-06-05 17:10:52.625 157 12608.40 90.92 54457.28 88888.00 2016-06-05 17:10:52.750 157 12608.40 90.92 54457.28 88888.00 2016-06-05 17:10:52.875 157 12608.48 90.92 54457.25 88888.00 2016-06-05 17:10:53.000 157 12608.50 90.97 54457.22 88888.00 2016-06-05 17:10:53.125 157 12608.52 91.00 54457.22 88888.00 2016-06-05 17:10:53.250 157 12608.52 90.97 54457.22 88888.00 2016-06-05 17:10:53.375 157 12608.52 91.03 54457.20 88888.00 2016-06-05 17:10:53.500 157 12608.52 91.03 54457.20 88888.00 2016-06-05 17:10:53.625 157 12608.55 91.08 54457.15 88888.00 2016-06-05 17:10:53.750 157 12608.50 91.08 54457.18 88888.00 2016-06-05 17:10:53.875 157 12608.52 91.05 54457.18 88888.00 2016-06-05 17:10:54.000 157 12608.58 91.08 54457.18 88888.00 2016-06-05 17:10:54.125 157 12608.60 91.08 54457.20 88888.00 2016-06-05 17:10:54.250 157 12608.62 91.08 54457.20 88888.00 2016-06-05 17:10:54.375 157 12608.60 91.08 54457.15 88888.00 2016-06-05 17:10:54.500 157 12608.60 91.10 54457.18 88888.00 2016-06-05 17:10:54.625 157 12608.60 91.12 54457.18 88888.00 2016-06-05 17:10:54.750 157 12608.52 91.12 54457.18 88888.00 2016-06-05 17:10:54.875 157 12608.45 91.15 54457.18 88888.00 2016-06-05 17:10:55.000 157 12608.42 91.15 54457.18 88888.00 2016-06-05 17:10:55.125 157 12608.50 91.17 54457.15 88888.00 2016-06-05 17:10:55.250 157 12608.52 91.20 54457.18 88888.00 2016-06-05 17:10:55.375 157 12608.55 91.22 54457.15 88888.00 2016-06-05 17:10:55.500 157 12608.55 91.25 54457.12 88888.00 2016-06-05 17:10:55.625 157 12608.58 91.28 54457.12 88888.00 2016-06-05 17:10:55.750 157 12608.60 91.28 54457.12 88888.00 2016-06-05 17:10:55.875 157 12608.52 91.30 54457.15 88888.00 2016-06-05 17:10:56.000 157 12608.48 91.33 54457.15 88888.00 2016-06-05 17:10:56.125 157 12608.50 91.33 54457.18 88888.00 2016-06-05 17:10:56.250 157 12608.55 91.30 54457.18 88888.00 2016-06-05 17:10:56.375 157 12608.58 91.33 54457.15 88888.00 2016-06-05 17:10:56.500 157 12608.55 91.35 54457.15 88888.00 2016-06-05 17:10:56.625 157 12608.52 91.38 54457.15 88888.00 2016-06-05 17:10:56.750 157 12608.48 91.38 54457.12 88888.00 2016-06-05 17:10:56.875 157 12608.45 91.38 54457.10 88888.00 2016-06-05 17:10:57.000 157 12608.45 91.38 54457.07 88888.00 2016-06-05 17:10:57.125 157 12608.52 91.42 54457.07 88888.00 2016-06-05 17:10:57.250 157 12608.52 91.40 54457.10 88888.00 2016-06-05 17:10:57.375 157 12608.58 91.42 54457.07 88888.00 2016-06-05 17:10:57.500 157 12608.55 91.47 54457.10 88888.00 2016-06-05 17:10:57.625 157 12608.55 91.47 54457.07 88888.00 2016-06-05 17:10:57.750 157 12608.58 91.45 54457.05 88888.00 2016-06-05 17:10:57.875 157 12608.60 91.50 54457.03 88888.00 2016-06-05 17:10:58.000 157 12608.62 91.50 54457.03 88888.00 2016-06-05 17:10:58.125 157 12608.60 91.55 54457.07 88888.00 2016-06-05 17:10:58.250 157 12608.52 91.55 54457.03 88888.00 2016-06-05 17:10:58.375 157 12608.55 91.60 54457.03 88888.00 2016-06-05 17:10:58.500 157 12608.55 91.60 54457.03 88888.00 2016-06-05 17:10:58.625 157 12608.55 91.62 54457.03 88888.00 2016-06-05 17:10:58.750 157 12608.55 91.60 54456.97 88888.00 2016-06-05 17:10:58.875 157 12608.55 91.58 54456.95 88888.00 2016-06-05 17:10:59.000 157 12608.55 91.62 54456.95 88888.00 2016-06-05 17:10:59.125 157 12608.52 91.62 54456.95 88888.00 2016-06-05 17:10:59.250 157 12608.52 91.62 54456.97 88888.00 2016-06-05 17:10:59.375 157 12608.58 91.62 54456.95 88888.00 2016-06-05 17:10:59.500 157 12608.60 91.62 54456.95 88888.00 2016-06-05 17:10:59.625 157 12608.55 91.65 54456.97 88888.00 2016-06-05 17:10:59.750 157 12608.58 91.70 54456.97 88888.00 2016-06-05 17:10:59.875 157 12608.58 91.70 54456.95 88888.00 2016-06-05 17:11:00.000 157 12608.58 91.67 54456.95 88888.00 2016-06-05 17:11:00.125 157 12608.52 91.70 54456.95 88888.00 2016-06-05 17:11:00.250 157 12608.52 91.72 54456.95 88888.00 2016-06-05 17:11:00.375 157 12608.60 91.72 54456.95 88888.00 2016-06-05 17:11:00.500 157 12608.65 91.70 54456.95 88888.00 2016-06-05 17:11:00.625 157 12608.62 91.72 54456.95 88888.00 2016-06-05 17:11:00.750 157 12608.60 91.72 54456.95 88888.00 2016-06-05 17:11:00.875 157 12608.60 91.75 54456.95 88888.00 2016-06-05 17:11:01.000 157 12608.62 91.78 54456.97 88888.00 2016-06-05 17:11:01.125 157 12608.67 91.75 54456.95 88888.00 2016-06-05 17:11:01.250 157 12608.65 91.72 54456.93 88888.00 2016-06-05 17:11:01.375 157 12608.65 91.75 54456.90 88888.00 2016-06-05 17:11:01.500 157 12608.60 91.72 54456.93 88888.00 2016-06-05 17:11:01.625 157 12608.62 91.72 54456.90 88888.00 2016-06-05 17:11:01.750 157 12608.65 91.72 54456.93 88888.00 2016-06-05 17:11:01.875 157 12608.67 91.70 54456.90 88888.00 2016-06-05 17:11:02.000 157 12608.67 91.75 54456.88 88888.00 2016-06-05 17:11:02.125 157 12608.65 91.75 54456.88 88888.00 2016-06-05 17:11:02.250 157 12608.65 91.78 54456.88 88888.00 2016-06-05 17:11:02.375 157 12608.67 91.78 54456.88 88888.00 2016-06-05 17:11:02.500 157 12608.67 91.75 54456.88 88888.00 2016-06-05 17:11:02.625 157 12608.70 91.78 54456.88 88888.00 2016-06-05 17:11:02.750 157 12608.70 91.78 54456.88 88888.00 2016-06-05 17:11:02.875 157 12608.70 91.75 54456.88 88888.00 2016-06-05 17:11:03.000 157 12608.70 91.72 54456.82 88888.00 2016-06-05 17:11:03.125 157 12608.65 91.72 54456.82 88888.00 2016-06-05 17:11:03.250 157 12608.65 91.70 54456.82 88888.00 2016-06-05 17:11:03.375 157 12608.65 91.70 54456.82 88888.00 2016-06-05 17:11:03.500 157 12608.67 91.72 54456.80 88888.00 2016-06-05 17:11:03.625 157 12608.67 91.72 54456.80 88888.00 2016-06-05 17:11:03.750 157 12608.62 91.70 54456.80 88888.00 2016-06-05 17:11:03.875 157 12608.62 91.70 54456.82 88888.00 2016-06-05 17:11:04.000 157 12608.65 91.70 54456.82 88888.00 2016-06-05 17:11:04.125 157 12608.65 91.70 54456.82 88888.00 2016-06-05 17:11:04.250 157 12608.70 91.72 54456.80 88888.00 2016-06-05 17:11:04.375 157 12608.65 91.72 54456.80 88888.00 2016-06-05 17:11:04.500 157 12608.62 91.70 54456.78 88888.00 2016-06-05 17:11:04.625 157 12608.65 91.70 54456.80 88888.00 2016-06-05 17:11:04.750 157 12608.67 91.67 54456.80 88888.00 2016-06-05 17:11:04.875 157 12608.62 91.67 54456.78 88888.00 2016-06-05 17:11:05.000 157 12608.67 91.67 54456.75 88888.00 2016-06-05 17:11:05.125 157 12608.73 91.67 54456.75 88888.00 2016-06-05 17:11:05.250 157 12608.75 91.65 54456.72 88888.00 2016-06-05 17:11:05.375 157 12608.77 91.60 54456.72 88888.00 2016-06-05 17:11:05.500 157 12608.75 91.65 54456.75 88888.00 2016-06-05 17:11:05.625 157 12608.75 91.62 54456.75 88888.00 2016-06-05 17:11:05.750 157 12608.73 91.62 54456.72 88888.00 2016-06-05 17:11:05.875 157 12608.73 91.60 54456.72 88888.00 2016-06-05 17:11:06.000 157 12608.75 91.55 54456.72 88888.00 2016-06-05 17:11:06.125 157 12608.75 91.55 54456.72 88888.00 2016-06-05 17:11:06.250 157 12608.73 91.58 54456.72 88888.00 2016-06-05 17:11:06.375 157 12608.73 91.58 54456.70 88888.00 2016-06-05 17:11:06.500 157 12608.65 91.55 54456.70 88888.00 2016-06-05 17:11:06.625 157 12608.67 91.53 54456.68 88888.00 2016-06-05 17:11:06.750 157 12608.75 91.53 54456.70 88888.00 2016-06-05 17:11:06.875 157 12608.77 91.55 54456.68 88888.00 2016-06-05 17:11:07.000 157 12608.73 91.55 54456.68 88888.00 2016-06-05 17:11:07.125 157 12608.67 91.55 54456.70 88888.00 2016-06-05 17:11:07.250 157 12608.70 91.53 54456.70 88888.00 2016-06-05 17:11:07.375 157 12608.73 91.53 54456.65 88888.00 2016-06-05 17:11:07.500 157 12608.65 91.50 54456.65 88888.00 2016-06-05 17:11:07.625 157 12608.70 91.45 54456.68 88888.00 2016-06-05 17:11:07.750 157 12608.70 91.45 54456.68 88888.00 2016-06-05 17:11:07.875 157 12608.73 91.45 54456.65 88888.00 2016-06-05 17:11:08.000 157 12608.73 91.42 54456.65 88888.00 2016-06-05 17:11:08.125 157 12608.70 91.45 54456.62 88888.00 2016-06-05 17:11:08.250 157 12608.62 91.45 54456.60 88888.00 2016-06-05 17:11:08.375 157 12608.65 91.45 54456.60 88888.00 2016-06-05 17:11:08.500 157 12608.67 91.45 54456.62 88888.00 2016-06-05 17:11:08.625 157 12608.67 91.45 54456.62 88888.00 2016-06-05 17:11:08.750 157 12608.77 91.42 54456.62 88888.00 2016-06-05 17:11:08.875 157 12608.80 91.42 54456.60 88888.00 2016-06-05 17:11:09.000 157 12608.80 91.40 54456.57 88888.00 2016-06-05 17:11:09.125 157 12608.83 91.40 54456.57 88888.00 2016-06-05 17:11:09.250 157 12608.80 91.40 54456.57 88888.00 2016-06-05 17:11:09.375 157 12608.83 91.38 54456.55 88888.00 2016-06-05 17:11:09.500 157 12608.83 91.35 54456.55 88888.00 2016-06-05 17:11:09.625 157 12608.80 91.35 54456.57 88888.00 2016-06-05 17:11:09.750 157 12608.80 91.35 54456.55 88888.00 2016-06-05 17:11:09.875 157 12608.75 91.35 54456.55 88888.00 2016-06-05 17:11:10.000 157 12608.77 91.30 54456.53 88888.00 2016-06-05 17:11:10.125 157 12608.80 91.30 54456.55 88888.00 2016-06-05 17:11:10.250 157 12608.77 91.30 54456.55 88888.00 2016-06-05 17:11:10.375 157 12608.80 91.30 54456.55 88888.00 2016-06-05 17:11:10.500 157 12608.77 91.25 54456.53 88888.00 2016-06-05 17:11:10.625 157 12608.77 91.28 54456.53 88888.00 2016-06-05 17:11:10.750 157 12608.75 91.30 54456.50 88888.00 2016-06-05 17:11:10.875 157 12608.75 91.33 54456.50 88888.00 2016-06-05 17:11:11.000 157 12608.80 91.28 54456.47 88888.00 2016-06-05 17:11:11.125 157 12608.77 91.25 54456.50 88888.00 2016-06-05 17:11:11.250 157 12608.77 91.22 54456.47 88888.00 2016-06-05 17:11:11.375 157 12608.83 91.22 54456.47 88888.00 2016-06-05 17:11:11.500 157 12608.80 91.25 54456.45 88888.00 2016-06-05 17:11:11.625 157 12608.83 91.25 54456.43 88888.00 2016-06-05 17:11:11.750 157 12608.83 91.22 54456.43 88888.00 2016-06-05 17:11:11.875 157 12608.83 91.20 54456.43 88888.00 2016-06-05 17:11:12.000 157 12608.83 91.17 54456.43 88888.00 2016-06-05 17:11:12.125 157 12608.77 91.17 54456.43 88888.00 2016-06-05 17:11:12.250 157 12608.83 91.17 54456.45 88888.00 2016-06-05 17:11:12.375 157 12608.88 91.17 54456.45 88888.00 2016-06-05 17:11:12.500 157 12608.85 91.17 54456.45 88888.00 2016-06-05 17:11:12.625 157 12608.83 91.15 54456.45 88888.00 2016-06-05 17:11:12.750 157 12608.85 91.17 54456.43 88888.00 2016-06-05 17:11:12.875 157 12608.88 91.17 54456.43 88888.00 2016-06-05 17:11:13.000 157 12608.88 91.17 54456.43 88888.00 2016-06-05 17:11:13.125 157 12608.85 91.12 54456.45 88888.00 2016-06-05 17:11:13.250 157 12608.85 91.12 54456.47 88888.00 2016-06-05 17:11:13.375 157 12608.92 91.15 54456.47 88888.00 2016-06-05 17:11:13.500 157 12608.92 91.12 54456.47 88888.00 2016-06-05 17:11:13.625 157 12608.85 91.12 54456.43 88888.00 2016-06-05 17:11:13.750 157 12608.85 91.15 54456.40 88888.00 2016-06-05 17:11:13.875 157 12608.85 91.12 54456.40 88888.00 2016-06-05 17:11:14.000 157 12608.85 91.12 54456.38 88888.00 2016-06-05 17:11:14.125 157 12608.88 91.10 54456.35 88888.00 2016-06-05 17:11:14.250 157 12608.85 91.08 54456.35 88888.00 2016-06-05 17:11:14.375 157 12608.80 91.08 54456.38 88888.00 2016-06-05 17:11:14.500 157 12608.77 91.08 54456.40 88888.00 2016-06-05 17:11:14.625 157 12608.83 91.10 54456.43 88888.00 2016-06-05 17:11:14.750 157 12608.85 91.05 54456.45 88888.00 2016-06-05 17:11:14.875 157 12608.85 91.08 54456.45 88888.00 2016-06-05 17:11:15.000 157 12608.83 91.08 54456.47 88888.00 2016-06-05 17:11:15.125 157 12608.83 91.08 54456.47 88888.00 2016-06-05 17:11:15.250 157 12608.77 91.05 54456.50 88888.00 2016-06-05 17:11:15.375 157 12608.77 91.08 54456.45 88888.00 2016-06-05 17:11:15.500 157 12608.75 91.05 54456.47 88888.00 2016-06-05 17:11:15.625 157 12608.75 91.10 54456.45 88888.00 2016-06-05 17:11:15.750 157 12608.70 91.10 54456.43 88888.00 2016-06-05 17:11:15.875 157 12608.67 91.05 54456.43 88888.00 2016-06-05 17:11:16.000 157 12608.67 91.05 54456.43 88888.00 2016-06-05 17:11:16.125 157 12608.65 91.05 54456.43 88888.00 2016-06-05 17:11:16.250 157 12608.60 91.03 54456.45 88888.00 2016-06-05 17:11:16.375 157 12608.58 91.03 54456.45 88888.00 2016-06-05 17:11:16.500 157 12608.55 91.03 54456.43 88888.00 2016-06-05 17:11:16.625 157 12608.60 91.03 54456.45 88888.00 2016-06-05 17:11:16.750 157 12608.55 91.00 54456.47 88888.00 2016-06-05 17:11:16.875 157 12608.52 91.03 54456.50 88888.00 2016-06-05 17:11:17.000 157 12608.52 91.00 54456.47 88888.00 2016-06-05 17:11:17.125 157 12608.52 90.97 54456.45 88888.00 2016-06-05 17:11:17.250 157 12608.60 91.00 54456.45 88888.00 2016-06-05 17:11:17.375 157 12608.65 91.03 54456.45 88888.00 2016-06-05 17:11:17.500 157 12608.60 91.00 54456.45 88888.00 2016-06-05 17:11:17.625 157 12608.55 91.00 54456.45 88888.00 2016-06-05 17:11:17.750 157 12608.50 90.97 54456.43 88888.00 2016-06-05 17:11:17.875 157 12608.42 90.92 54456.45 88888.00 2016-06-05 17:11:18.000 157 12608.45 90.95 54456.45 88888.00 2016-06-05 17:11:18.125 157 12608.42 90.95 54456.45 88888.00 2016-06-05 17:11:18.250 157 12608.38 90.97 54456.47 88888.00 2016-06-05 17:11:18.375 157 12608.33 90.97 54456.47 88888.00 2016-06-05 17:11:18.500 157 12608.33 90.97 54456.47 88888.00 2016-06-05 17:11:18.625 157 12608.33 90.95 54456.47 88888.00 2016-06-05 17:11:18.750 157 12608.35 90.95 54456.47 88888.00 2016-06-05 17:11:18.875 157 12608.42 90.95 54456.47 88888.00 2016-06-05 17:11:19.000 157 12608.50 90.95 54456.47 88888.00 2016-06-05 17:11:19.125 157 12608.50 90.95 54456.43 88888.00 2016-06-05 17:11:19.250 157 12608.42 90.92 54456.43 88888.00 2016-06-05 17:11:19.375 157 12608.40 90.95 54456.43 88888.00 2016-06-05 17:11:19.500 157 12608.42 90.97 54456.43 88888.00 2016-06-05 17:11:19.625 157 12608.50 90.95 54456.43 88888.00 2016-06-05 17:11:19.750 157 12608.50 90.90 54456.40 88888.00 2016-06-05 17:11:19.875 157 12608.45 90.90 54456.43 88888.00 2016-06-05 17:11:20.000 157 12608.42 90.90 54456.47 88888.00 2016-06-05 17:11:20.125 157 12608.42 90.88 54456.45 88888.00 2016-06-05 17:11:20.250 157 12608.45 90.90 54456.45 88888.00 2016-06-05 17:11:20.375 157 12608.48 90.90 54456.40 88888.00 2016-06-05 17:11:20.500 157 12608.48 90.90 54456.45 88888.00 2016-06-05 17:11:20.625 157 12608.50 90.90 54456.45 88888.00 2016-06-05 17:11:20.750 157 12608.60 90.95 54456.45 88888.00 2016-06-05 17:11:20.875 157 12608.58 90.92 54456.45 88888.00 2016-06-05 17:11:21.000 157 12608.50 90.90 54456.43 88888.00 2016-06-05 17:11:21.125 157 12608.58 90.92 54456.43 88888.00 2016-06-05 17:11:21.250 157 12608.60 90.92 54456.40 88888.00 2016-06-05 17:11:21.375 157 12608.60 90.92 54456.40 88888.00 2016-06-05 17:11:21.500 157 12608.67 90.90 54456.43 88888.00 2016-06-05 17:11:21.625 157 12608.70 90.90 54456.43 88888.00 2016-06-05 17:11:21.750 157 12608.73 90.88 54456.40 88888.00 2016-06-05 17:11:21.875 157 12608.75 90.88 54456.38 88888.00 2016-06-05 17:11:22.000 157 12608.83 90.92 54456.35 88888.00 2016-06-05 17:11:22.125 157 12608.83 90.90 54456.35 88888.00 2016-06-05 17:11:22.250 157 12608.85 90.88 54456.35 88888.00 2016-06-05 17:11:22.375 157 12608.88 90.88 54456.32 88888.00 2016-06-05 17:11:22.500 157 12608.88 90.85 54456.32 88888.00 2016-06-05 17:11:22.625 157 12608.83 90.85 54456.32 88888.00 2016-06-05 17:11:22.750 157 12608.83 90.88 54456.32 88888.00 2016-06-05 17:11:22.875 157 12608.92 90.88 54456.30 88888.00 2016-06-05 17:11:23.000 157 12609.00 90.85 54456.28 88888.00 2016-06-05 17:11:23.125 157 12609.00 90.88 54456.32 88888.00 2016-06-05 17:11:23.250 157 12609.02 90.85 54456.30 88888.00 2016-06-05 17:11:23.375 157 12609.05 90.85 54456.28 88888.00 2016-06-05 17:11:23.500 157 12609.10 90.85 54456.30 88888.00 2016-06-05 17:11:23.625 157 12609.12 90.85 54456.30 88888.00 2016-06-05 17:11:23.750 157 12609.12 90.85 54456.28 88888.00 2016-06-05 17:11:23.875 157 12609.20 90.80 54456.25 88888.00 2016-06-05 17:11:24.000 157 12609.23 90.80 54456.22 88888.00 2016-06-05 17:11:24.125 157 12609.30 90.78 54456.22 88888.00 2016-06-05 17:11:24.250 157 12609.30 90.80 54456.25 88888.00 2016-06-05 17:11:24.375 157 12609.38 90.80 54456.22 88888.00 2016-06-05 17:11:24.500 157 12609.38 90.80 54456.18 88888.00 2016-06-05 17:11:24.625 157 12609.38 90.80 54456.15 88888.00 2016-06-05 17:11:24.750 157 12609.40 90.78 54456.15 88888.00 2016-06-05 17:11:24.875 157 12609.42 90.78 54456.20 88888.00 2016-06-05 17:11:25.000 157 12609.45 90.78 54456.18 88888.00 2016-06-05 17:11:25.125 157 12609.50 90.75 54456.15 88888.00 2016-06-05 17:11:25.250 157 12609.55 90.70 54456.10 88888.00 2016-06-05 17:11:25.375 157 12609.55 90.70 54456.10 88888.00 2016-06-05 17:11:25.500 157 12609.60 90.75 54456.12 88888.00 2016-06-05 17:11:25.625 157 12609.60 90.72 54456.07 88888.00 2016-06-05 17:11:25.750 157 12609.60 90.70 54456.05 88888.00 2016-06-05 17:11:25.875 157 12609.65 90.67 54456.05 88888.00 2016-06-05 17:11:26.000 157 12609.70 90.67 54456.05 88888.00 2016-06-05 17:11:26.125 157 12609.75 90.67 54456.05 88888.00 2016-06-05 17:11:26.250 157 12609.85 90.67 54456.05 88888.00 2016-06-05 17:11:26.375 157 12609.88 90.62 54456.05 88888.00 2016-06-05 17:11:26.500 157 12609.83 90.65 54456.03 88888.00 2016-06-05 17:11:26.625 157 12609.85 90.62 54456.03 88888.00 2016-06-05 17:11:26.750 157 12609.90 90.65 54456.00 88888.00 2016-06-05 17:11:26.875 157 12609.90 90.67 54456.00 88888.00 2016-06-05 17:11:27.000 157 12609.90 90.67 54456.00 88888.00 2016-06-05 17:11:27.125 157 12610.00 90.62 54456.03 88888.00 2016-06-05 17:11:27.250 157 12610.00 90.62 54456.00 88888.00 2016-06-05 17:11:27.375 157 12610.00 90.65 54455.97 88888.00 2016-06-05 17:11:27.500 157 12609.98 90.62 54455.95 88888.00 2016-06-05 17:11:27.625 157 12610.00 90.62 54455.95 88888.00 2016-06-05 17:11:27.750 157 12610.08 90.65 54455.97 88888.00 2016-06-05 17:11:27.875 157 12610.12 90.62 54455.95 88888.00 2016-06-05 17:11:28.000 157 12610.10 90.62 54455.95 88888.00 2016-06-05 17:11:28.125 157 12610.10 90.65 54455.97 88888.00 2016-06-05 17:11:28.250 157 12610.12 90.62 54455.95 88888.00 2016-06-05 17:11:28.375 157 12610.23 90.67 54455.95 88888.00 2016-06-05 17:11:28.500 157 12610.27 90.65 54455.93 88888.00 2016-06-05 17:11:28.625 157 12610.30 90.65 54455.95 88888.00 2016-06-05 17:11:28.750 157 12610.33 90.62 54455.93 88888.00 2016-06-05 17:11:28.875 157 12610.33 90.62 54455.90 88888.00 2016-06-05 17:11:29.000 157 12610.27 90.62 54455.88 88888.00 2016-06-05 17:11:29.125 157 12610.25 90.65 54455.88 88888.00 2016-06-05 17:11:29.250 157 12610.27 90.62 54455.88 88888.00 2016-06-05 17:11:29.375 157 12610.30 90.65 54455.85 88888.00 2016-06-05 17:11:29.500 157 12610.35 90.62 54455.85 88888.00 2016-06-05 17:11:29.625 157 12610.35 90.60 54455.85 88888.00 2016-06-05 17:11:29.750 157 12610.35 90.62 54455.85 88888.00 2016-06-05 17:11:29.875 157 12610.30 90.65 54455.82 88888.00 2016-06-05 17:11:30.000 157 12610.30 90.65 54455.80 88888.00 2016-06-05 17:11:30.125 157 12610.30 90.62 54455.82 88888.00 2016-06-05 17:11:30.250 157 12610.25 90.62 54455.85 88888.00 2016-06-05 17:11:30.375 157 12610.30 90.62 54455.82 88888.00 2016-06-05 17:11:30.500 157 12610.35 90.62 54455.82 88888.00 2016-06-05 17:11:30.625 157 12610.35 90.62 54455.78 88888.00 2016-06-05 17:11:30.750 157 12610.35 90.62 54455.78 88888.00 2016-06-05 17:11:30.875 157 12610.30 90.60 54455.75 88888.00 2016-06-05 17:11:31.000 157 12610.27 90.60 54455.78 88888.00 2016-06-05 17:11:31.125 157 12610.33 90.60 54455.80 88888.00 2016-06-05 17:11:31.250 157 12610.25 90.62 54455.80 88888.00 2016-06-05 17:11:31.375 157 12610.27 90.62 54455.80 88888.00 2016-06-05 17:11:31.500 157 12610.30 90.60 54455.80 88888.00 2016-06-05 17:11:31.625 157 12610.25 90.58 54455.80 88888.00 2016-06-05 17:11:31.750 157 12610.23 90.55 54455.78 88888.00 2016-06-05 17:11:31.875 157 12610.27 90.55 54455.78 88888.00 2016-06-05 17:11:32.000 157 12610.25 90.58 54455.78 88888.00 2016-06-05 17:11:32.125 157 12610.27 90.60 54455.82 88888.00 2016-06-05 17:11:32.250 157 12610.27 90.58 54455.82 88888.00 2016-06-05 17:11:32.375 157 12610.25 90.55 54455.82 88888.00 2016-06-05 17:11:32.500 157 12610.23 90.55 54455.82 88888.00 2016-06-05 17:11:32.625 157 12610.20 90.55 54455.82 88888.00 2016-06-05 17:11:32.750 157 12610.20 90.58 54455.85 88888.00 2016-06-05 17:11:32.875 157 12610.20 90.55 54455.88 88888.00 2016-06-05 17:11:33.000 157 12610.17 90.55 54455.82 88888.00 2016-06-05 17:11:33.125 157 12610.12 90.55 54455.82 88888.00 2016-06-05 17:11:33.250 157 12610.08 90.55 54455.85 88888.00 2016-06-05 17:11:33.375 157 12610.05 90.55 54455.85 88888.00 2016-06-05 17:11:33.500 157 12609.98 90.55 54455.85 88888.00 2016-06-05 17:11:33.625 157 12609.98 90.50 54455.85 88888.00 2016-06-05 17:11:33.750 157 12610.00 90.53 54455.85 88888.00 2016-06-05 17:11:33.875 157 12609.98 90.53 54455.88 88888.00 2016-06-05 17:11:34.000 157 12609.98 90.55 54455.85 88888.00 2016-06-05 17:11:34.125 157 12609.95 90.53 54455.85 88888.00 2016-06-05 17:11:34.250 157 12609.90 90.47 54455.93 88888.00 2016-06-05 17:11:34.375 157 12609.92 90.47 54455.93 88888.00 2016-06-05 17:11:34.500 157 12609.88 90.47 54455.90 88888.00 2016-06-05 17:11:34.625 157 12609.80 90.47 54455.93 88888.00 2016-06-05 17:11:34.750 157 12609.75 90.50 54455.93 88888.00 2016-06-05 17:11:34.875 157 12609.77 90.53 54455.95 88888.00 2016-06-05 17:11:35.000 157 12609.77 90.50 54455.93 88888.00 2016-06-05 17:11:35.125 157 12609.75 90.53 54455.97 88888.00 2016-06-05 17:11:35.250 157 12609.75 90.47 54455.97 88888.00 2016-06-05 17:11:35.375 157 12609.75 90.50 54455.93 88888.00 2016-06-05 17:11:35.500 157 12609.70 90.50 54455.95 88888.00 2016-06-05 17:11:35.625 157 12609.67 90.50 54455.97 88888.00 2016-06-05 17:11:35.750 157 12609.65 90.50 54455.97 88888.00 2016-06-05 17:11:35.875 157 12609.65 90.50 54456.00 88888.00 2016-06-05 17:11:36.000 157 12609.62 90.50 54455.97 88888.00 2016-06-05 17:11:36.125 157 12609.58 90.50 54455.97 88888.00 2016-06-05 17:11:36.250 157 12609.55 90.47 54456.00 88888.00 2016-06-05 17:11:36.375 157 12609.55 90.53 54456.00 88888.00 2016-06-05 17:11:36.500 157 12609.55 90.50 54456.00 88888.00 2016-06-05 17:11:36.625 157 12609.55 90.53 54456.00 88888.00 2016-06-05 17:11:36.750 157 12609.50 90.50 54456.00 88888.00 2016-06-05 17:11:36.875 157 12609.48 90.50 54456.05 88888.00 2016-06-05 17:11:37.000 157 12609.50 90.53 54456.07 88888.00 2016-06-05 17:11:37.125 157 12609.52 90.53 54456.05 88888.00 2016-06-05 17:11:37.250 157 12609.48 90.55 54456.05 88888.00 2016-06-05 17:11:37.375 157 12609.42 90.53 54456.05 88888.00 2016-06-05 17:11:37.500 157 12609.38 90.53 54456.05 88888.00 2016-06-05 17:11:37.625 157 12609.42 90.53 54456.00 88888.00 2016-06-05 17:11:37.750 157 12609.42 90.53 54456.03 88888.00 2016-06-05 17:11:37.875 157 12609.40 90.53 54456.05 88888.00 2016-06-05 17:11:38.000 157 12609.38 90.50 54456.05 88888.00 2016-06-05 17:11:38.125 157 12609.38 90.53 54456.05 88888.00 2016-06-05 17:11:38.250 157 12609.30 90.50 54456.07 88888.00 2016-06-05 17:11:38.375 157 12609.27 90.55 54456.10 88888.00 2016-06-05 17:11:38.500 157 12609.25 90.55 54456.10 88888.00 2016-06-05 17:11:38.625 157 12609.33 90.50 54456.10 88888.00 2016-06-05 17:11:38.750 157 12609.27 90.47 54456.07 88888.00 2016-06-05 17:11:38.875 157 12609.23 90.50 54456.07 88888.00 2016-06-05 17:11:39.000 157 12609.17 90.50 54456.07 88888.00 2016-06-05 17:11:39.125 157 12609.17 90.53 54456.07 88888.00 2016-06-05 17:11:39.250 157 12609.12 90.50 54456.10 88888.00 2016-06-05 17:11:39.375 157 12609.15 90.50 54456.07 88888.00 2016-06-05 17:11:39.500 157 12609.12 90.53 54456.03 88888.00 2016-06-05 17:11:39.625 157 12609.12 90.55 54456.03 88888.00 2016-06-05 17:11:39.750 157 12609.10 90.55 54456.07 88888.00 2016-06-05 17:11:39.875 157 12609.08 90.53 54456.07 88888.00 2016-06-05 17:11:40.000 157 12609.12 90.53 54456.05 88888.00 2016-06-05 17:11:40.125 157 12609.15 90.50 54456.05 88888.00 2016-06-05 17:11:40.250 157 12609.15 90.50 54456.05 88888.00 2016-06-05 17:11:40.375 157 12609.17 90.50 54456.05 88888.00 2016-06-05 17:11:40.500 157 12609.08 90.53 54456.05 88888.00 2016-06-05 17:11:40.625 157 12609.08 90.53 54456.07 88888.00 2016-06-05 17:11:40.750 157 12609.08 90.53 54456.10 88888.00 2016-06-05 17:11:40.875 157 12609.08 90.53 54456.10 88888.00 2016-06-05 17:11:41.000 157 12609.08 90.53 54456.07 88888.00 2016-06-05 17:11:41.125 157 12609.08 90.55 54456.10 88888.00 2016-06-05 17:11:41.250 157 12609.00 90.53 54456.07 88888.00 2016-06-05 17:11:41.375 157 12609.05 90.50 54456.05 88888.00 2016-06-05 17:11:41.500 157 12609.05 90.53 54456.05 88888.00 2016-06-05 17:11:41.625 157 12609.02 90.53 54456.07 88888.00 2016-06-05 17:11:41.750 157 12609.05 90.55 54456.10 88888.00 2016-06-05 17:11:41.875 157 12609.05 90.58 54456.10 88888.00 2016-06-05 17:11:42.000 157 12608.98 90.58 54456.12 88888.00 2016-06-05 17:11:42.125 157 12608.98 90.55 54456.15 88888.00 2016-06-05 17:11:42.250 157 12609.00 90.58 54456.12 88888.00 2016-06-05 17:11:42.375 157 12609.05 90.58 54456.15 88888.00 2016-06-05 17:11:42.500 157 12609.02 90.58 54456.18 88888.00 2016-06-05 17:11:42.625 157 12609.00 90.58 54456.15 88888.00 2016-06-05 17:11:42.750 157 12609.00 90.60 54456.15 88888.00 2016-06-05 17:11:42.875 157 12609.05 90.58 54456.15 88888.00 2016-06-05 17:11:43.000 157 12609.12 90.55 54456.12 88888.00 2016-06-05 17:11:43.125 157 12609.17 90.53 54456.12 88888.00 2016-06-05 17:11:43.250 157 12609.15 90.53 54456.12 88888.00 2016-06-05 17:11:43.375 157 12609.12 90.53 54456.10 88888.00 2016-06-05 17:11:43.500 157 12609.15 90.53 54456.12 88888.00 2016-06-05 17:11:43.625 157 12609.15 90.53 54456.12 88888.00 2016-06-05 17:11:43.750 157 12609.12 90.55 54456.12 88888.00 2016-06-05 17:11:43.875 157 12609.05 90.55 54456.12 88888.00 2016-06-05 17:11:44.000 157 12609.05 90.53 54456.15 88888.00 2016-06-05 17:11:44.125 157 12609.10 90.55 54456.15 88888.00 2016-06-05 17:11:44.250 157 12609.10 90.55 54456.12 88888.00 2016-06-05 17:11:44.375 157 12609.10 90.55 54456.12 88888.00 2016-06-05 17:11:44.500 157 12609.15 90.55 54456.10 88888.00 2016-06-05 17:11:44.625 157 12609.17 90.55 54456.10 88888.00 2016-06-05 17:11:44.750 157 12609.10 90.50 54456.12 88888.00 2016-06-05 17:11:44.875 157 12609.08 90.50 54456.12 88888.00 2016-06-05 17:11:45.000 157 12609.10 90.50 54456.15 88888.00 2016-06-05 17:11:45.125 157 12609.10 90.50 54456.12 88888.00 2016-06-05 17:11:45.250 157 12609.08 90.50 54456.10 88888.00 2016-06-05 17:11:45.375 157 12609.12 90.53 54456.07 88888.00 2016-06-05 17:11:45.500 157 12609.10 90.50 54456.07 88888.00 2016-06-05 17:11:45.625 157 12609.10 90.47 54456.10 88888.00 2016-06-05 17:11:45.750 157 12609.08 90.47 54456.12 88888.00 2016-06-05 17:11:45.875 157 12609.12 90.45 54456.12 88888.00 2016-06-05 17:11:46.000 157 12609.15 90.47 54456.10 88888.00 2016-06-05 17:11:46.125 157 12609.10 90.47 54456.10 88888.00 2016-06-05 17:11:46.250 157 12609.10 90.45 54456.12 88888.00 2016-06-05 17:11:46.375 157 12609.12 90.40 54456.10 88888.00 2016-06-05 17:11:46.500 157 12609.12 90.42 54456.12 88888.00 2016-06-05 17:11:46.625 157 12609.15 90.42 54456.12 88888.00 2016-06-05 17:11:46.750 157 12609.17 90.40 54456.10 88888.00 2016-06-05 17:11:46.875 157 12609.23 90.38 54456.12 88888.00 2016-06-05 17:11:47.000 157 12609.17 90.33 54456.10 88888.00 2016-06-05 17:11:47.125 157 12609.12 90.35 54456.10 88888.00 2016-06-05 17:11:47.250 157 12609.12 90.33 54456.12 88888.00 2016-06-05 17:11:47.375 157 12609.15 90.33 54456.10 88888.00 2016-06-05 17:11:47.500 157 12609.10 90.33 54456.10 88888.00 2016-06-05 17:11:47.625 157 12609.10 90.33 54456.10 88888.00 2016-06-05 17:11:47.750 157 12609.08 90.28 54456.07 88888.00 2016-06-05 17:11:47.875 157 12609.10 90.28 54456.05 88888.00 2016-06-05 17:11:48.000 157 12609.05 90.25 54456.05 88888.00 2016-06-05 17:11:48.125 157 12609.00 90.25 54456.07 88888.00 2016-06-05 17:11:48.250 157 12608.98 90.20 54456.12 88888.00 2016-06-05 17:11:48.375 157 12609.00 90.20 54456.10 88888.00 2016-06-05 17:11:48.500 157 12609.05 90.17 54456.07 88888.00 2016-06-05 17:11:48.625 157 12609.08 90.15 54456.07 88888.00 2016-06-05 17:11:48.750 157 12609.02 90.15 54456.10 88888.00 2016-06-05 17:11:48.875 157 12609.00 90.12 54456.10 88888.00 2016-06-05 17:11:49.000 157 12609.05 90.15 54456.07 88888.00 2016-06-05 17:11:49.125 157 12609.05 90.12 54456.12 88888.00 2016-06-05 17:11:49.250 157 12609.02 90.05 54456.10 88888.00 2016-06-05 17:11:49.375 157 12608.98 90.08 54456.10 88888.00 2016-06-05 17:11:49.500 157 12608.95 90.08 54456.10 88888.00 2016-06-05 17:11:49.625 157 12608.95 90.05 54456.10 88888.00 2016-06-05 17:11:49.750 157 12608.92 90.03 54456.12 88888.00 2016-06-05 17:11:49.875 157 12608.90 89.97 54456.10 88888.00 2016-06-05 17:11:50.000 157 12608.85 89.95 54456.07 88888.00 2016-06-05 17:11:50.125 157 12608.85 89.90 54456.05 88888.00 2016-06-05 17:11:50.250 157 12608.90 89.90 54456.07 88888.00 2016-06-05 17:11:50.375 157 12608.98 89.90 54456.10 88888.00 2016-06-05 17:11:50.500 157 12608.98 89.85 54456.10 88888.00 2016-06-05 17:11:50.625 157 12608.95 89.85 54456.10 88888.00 2016-06-05 17:11:50.750 157 12608.92 89.88 54456.10 88888.00 2016-06-05 17:11:50.875 157 12608.92 89.85 54456.07 88888.00 2016-06-05 17:11:51.000 157 12608.92 89.80 54456.07 88888.00 2016-06-05 17:11:51.125 157 12608.95 89.80 54456.10 88888.00 2016-06-05 17:11:51.250 157 12608.90 89.80 54456.12 88888.00 2016-06-05 17:11:51.375 157 12608.88 89.78 54456.10 88888.00 2016-06-05 17:11:51.500 157 12608.85 89.78 54456.10 88888.00 2016-06-05 17:11:51.625 157 12608.95 89.78 54456.10 88888.00 2016-06-05 17:11:51.750 157 12608.95 89.78 54456.07 88888.00 2016-06-05 17:11:51.875 157 12608.90 89.75 54456.12 88888.00 2016-06-05 17:11:52.000 157 12608.92 89.72 54456.12 88888.00 2016-06-05 17:11:52.125 157 12608.88 89.72 54456.12 88888.00 2016-06-05 17:11:52.250 157 12608.90 89.70 54456.10 88888.00 2016-06-05 17:11:52.375 157 12608.92 89.70 54456.07 88888.00 2016-06-05 17:11:52.500 157 12608.90 89.67 54456.07 88888.00 2016-06-05 17:11:52.625 157 12608.90 89.67 54456.07 88888.00 2016-06-05 17:11:52.750 157 12608.92 89.67 54456.07 88888.00 2016-06-05 17:11:52.875 157 12608.88 89.67 54456.10 88888.00 2016-06-05 17:11:53.000 157 12608.88 89.67 54456.07 88888.00 2016-06-05 17:11:53.125 157 12608.92 89.67 54456.07 88888.00 2016-06-05 17:11:53.250 157 12608.92 89.62 54456.05 88888.00 2016-06-05 17:11:53.375 157 12608.92 89.62 54456.03 88888.00 2016-06-05 17:11:53.500 157 12608.88 89.62 54456.05 88888.00 2016-06-05 17:11:53.625 157 12608.88 89.62 54456.07 88888.00 2016-06-05 17:11:53.750 157 12608.85 89.62 54456.07 88888.00 2016-06-05 17:11:53.875 157 12608.90 89.60 54456.07 88888.00 2016-06-05 17:11:54.000 157 12608.88 89.60 54456.05 88888.00 2016-06-05 17:11:54.125 157 12608.92 89.60 54456.05 88888.00 2016-06-05 17:11:54.250 157 12608.88 89.62 54456.07 88888.00 2016-06-05 17:11:54.375 157 12608.85 89.62 54456.05 88888.00 2016-06-05 17:11:54.500 157 12608.85 89.60 54456.05 88888.00 2016-06-05 17:11:54.625 157 12608.88 89.62 54456.05 88888.00 2016-06-05 17:11:54.750 157 12608.85 89.60 54456.03 88888.00 2016-06-05 17:11:54.875 157 12608.85 89.60 54456.05 88888.00 2016-06-05 17:11:55.000 157 12608.85 89.58 54456.05 88888.00 2016-06-05 17:11:55.125 157 12608.83 89.58 54456.07 88888.00 2016-06-05 17:11:55.250 157 12608.85 89.58 54456.07 88888.00 2016-06-05 17:11:55.375 157 12608.88 89.58 54456.05 88888.00 2016-06-05 17:11:55.500 157 12608.90 89.58 54456.05 88888.00 2016-06-05 17:11:55.625 157 12608.95 89.55 54456.05 88888.00 2016-06-05 17:11:55.750 157 12608.98 89.55 54456.05 88888.00 2016-06-05 17:11:55.875 157 12608.95 89.53 54456.07 88888.00 2016-06-05 17:11:56.000 157 12608.85 89.55 54456.05 88888.00 2016-06-05 17:11:56.125 157 12608.85 89.55 54456.05 88888.00 2016-06-05 17:11:56.250 157 12608.85 89.53 54456.05 88888.00 2016-06-05 17:11:56.375 157 12608.85 89.53 54456.07 88888.00 2016-06-05 17:11:56.500 157 12608.92 89.53 54456.05 88888.00 2016-06-05 17:11:56.625 157 12608.98 89.53 54456.05 88888.00 2016-06-05 17:11:56.750 157 12608.98 89.50 54456.05 88888.00 2016-06-05 17:11:56.875 157 12608.90 89.50 54456.05 88888.00 2016-06-05 17:11:57.000 157 12608.92 89.47 54456.05 88888.00 2016-06-05 17:11:57.125 157 12608.98 89.47 54456.05 88888.00 2016-06-05 17:11:57.250 157 12609.00 89.45 54456.07 88888.00 2016-06-05 17:11:57.375 157 12609.02 89.45 54456.07 88888.00 2016-06-05 17:11:57.500 157 12608.98 89.42 54456.07 88888.00 2016-06-05 17:11:57.625 157 12608.95 89.40 54456.07 88888.00 2016-06-05 17:11:57.750 157 12608.90 89.38 54456.05 88888.00 2016-06-05 17:11:57.875 157 12608.90 89.38 54456.07 88888.00 2016-06-05 17:11:58.000 157 12608.88 89.40 54456.05 88888.00 2016-06-05 17:11:58.125 157 12608.90 89.40 54456.07 88888.00 2016-06-05 17:11:58.250 157 12608.95 89.35 54456.10 88888.00 2016-06-05 17:11:58.375 157 12608.95 89.35 54456.10 88888.00 2016-06-05 17:11:58.500 157 12608.95 89.38 54456.10 88888.00 2016-06-05 17:11:58.625 157 12608.95 89.35 54456.12 88888.00 2016-06-05 17:11:58.750 157 12608.98 89.38 54456.10 88888.00 2016-06-05 17:11:58.875 157 12608.98 89.38 54456.07 88888.00 2016-06-05 17:11:59.000 157 12608.90 89.33 54456.05 88888.00 2016-06-05 17:11:59.125 157 12608.95 89.30 54456.07 88888.00 2016-06-05 17:11:59.250 157 12608.95 89.30 54456.12 88888.00 2016-06-05 17:11:59.375 157 12608.95 89.30 54456.07 88888.00 2016-06-05 17:11:59.500 157 12608.95 89.28 54456.07 88888.00 2016-06-05 17:11:59.625 157 12608.98 89.28 54456.07 88888.00 2016-06-05 17:11:59.750 157 12608.98 89.33 54456.07 88888.00 2016-06-05 17:11:59.875 157 12608.98 89.33 54456.07 88888.00 2016-06-05 17:12:00.000 157 12608.98 89.30 54456.07 88888.00 2016-06-05 17:12:00.125 157 12609.02 89.28 54456.07 88888.00 2016-06-05 17:12:00.250 157 12609.10 89.30 54456.10 88888.00 2016-06-05 17:12:00.375 157 12609.15 89.30 54456.07 88888.00 2016-06-05 17:12:00.500 157 12609.15 89.28 54456.07 88888.00 2016-06-05 17:12:00.625 157 12609.08 89.28 54456.05 88888.00 2016-06-05 17:12:00.750 157 12609.02 89.28 54456.07 88888.00 2016-06-05 17:12:00.875 157 12609.00 89.25 54456.05 88888.00 2016-06-05 17:12:01.000 157 12609.00 89.25 54456.07 88888.00 2016-06-05 17:12:01.125 157 12609.02 89.25 54456.10 88888.00 2016-06-05 17:12:01.250 157 12609.02 89.22 54456.10 88888.00 2016-06-05 17:12:01.375 157 12609.00 89.25 54456.07 88888.00 2016-06-05 17:12:01.500 157 12609.05 89.25 54456.07 88888.00 2016-06-05 17:12:01.625 157 12609.10 89.25 54456.05 88888.00 2016-06-05 17:12:01.750 157 12609.12 89.22 54456.07 88888.00 2016-06-05 17:12:01.875 157 12609.10 89.25 54456.07 88888.00 2016-06-05 17:12:02.000 157 12609.10 89.25 54456.10 88888.00 2016-06-05 17:12:02.125 157 12609.05 89.25 54456.07 88888.00 2016-06-05 17:12:02.250 157 12609.00 89.25 54456.10 88888.00 2016-06-05 17:12:02.375 157 12608.95 89.28 54456.05 88888.00 2016-06-05 17:12:02.500 157 12608.95 89.25 54456.07 88888.00 2016-06-05 17:12:02.625 157 12608.98 89.22 54456.07 88888.00 2016-06-05 17:12:02.750 157 12608.98 89.28 54456.10 88888.00 2016-06-05 17:12:02.875 157 12608.98 89.30 54456.07 88888.00 2016-06-05 17:12:03.000 157 12608.92 89.33 54456.10 88888.00 2016-06-05 17:12:03.125 157 12608.88 89.30 54456.07 88888.00 2016-06-05 17:12:03.250 157 12608.85 89.28 54456.07 88888.00 2016-06-05 17:12:03.375 157 12608.90 89.33 54456.07 88888.00 2016-06-05 17:12:03.500 157 12608.92 89.30 54456.05 88888.00 2016-06-05 17:12:03.625 157 12608.92 89.30 54456.05 88888.00 2016-06-05 17:12:03.750 157 12608.88 89.28 54456.07 88888.00 2016-06-05 17:12:03.875 157 12608.83 89.28 54456.03 88888.00 2016-06-05 17:12:04.000 157 12608.83 89.30 54456.05 88888.00 2016-06-05 17:12:04.125 157 12608.85 89.30 54456.03 88888.00 2016-06-05 17:12:04.250 157 12608.85 89.30 54456.05 88888.00 2016-06-05 17:12:04.375 157 12608.85 89.30 54456.03 88888.00 2016-06-05 17:12:04.500 157 12608.85 89.28 54456.05 88888.00 2016-06-05 17:12:04.625 157 12608.85 89.30 54456.07 88888.00 2016-06-05 17:12:04.750 157 12608.80 89.33 54456.07 88888.00 2016-06-05 17:12:04.875 157 12608.77 89.33 54456.07 88888.00 2016-06-05 17:12:05.000 157 12608.77 89.33 54456.07 88888.00 2016-06-05 17:12:05.125 157 12608.77 89.35 54456.07 88888.00 2016-06-05 17:12:05.250 157 12608.75 89.33 54456.05 88888.00 2016-06-05 17:12:05.375 157 12608.70 89.35 54456.07 88888.00 2016-06-05 17:12:05.500 157 12608.70 89.35 54456.05 88888.00 2016-06-05 17:12:05.625 157 12608.70 89.35 54456.05 88888.00 2016-06-05 17:12:05.750 157 12608.73 89.35 54456.07 88888.00 2016-06-05 17:12:05.875 157 12608.75 89.33 54456.07 88888.00 2016-06-05 17:12:06.000 157 12608.77 89.33 54456.05 88888.00 2016-06-05 17:12:06.125 157 12608.80 89.33 54456.07 88888.00 2016-06-05 17:12:06.250 157 12608.75 89.33 54456.07 88888.00 2016-06-05 17:12:06.375 157 12608.73 89.33 54456.07 88888.00 2016-06-05 17:12:06.500 157 12608.70 89.30 54456.07 88888.00 2016-06-05 17:12:06.625 157 12608.70 89.33 54456.07 88888.00 2016-06-05 17:12:06.750 157 12608.62 89.30 54456.07 88888.00 2016-06-05 17:12:06.875 157 12608.62 89.35 54456.07 88888.00 2016-06-05 17:12:07.000 157 12608.60 89.33 54456.10 88888.00 2016-06-05 17:12:07.125 157 12608.58 89.33 54456.12 88888.00 2016-06-05 17:12:07.250 157 12608.58 89.35 54456.10 88888.00 2016-06-05 17:12:07.375 157 12608.55 89.33 54456.07 88888.00 2016-06-05 17:12:07.500 157 12608.52 89.33 54456.07 88888.00 2016-06-05 17:12:07.625 157 12608.52 89.35 54456.10 88888.00 2016-06-05 17:12:07.750 157 12608.52 89.33 54456.10 88888.00 2016-06-05 17:12:07.875 157 12608.48 89.30 54456.10 88888.00 2016-06-05 17:12:08.000 157 12608.48 89.33 54456.12 88888.00 2016-06-05 17:12:08.125 157 12608.45 89.33 54456.10 88888.00 2016-06-05 17:12:08.250 157 12608.48 89.33 54456.12 88888.00 2016-06-05 17:12:08.375 157 12608.52 89.33 54456.07 88888.00 2016-06-05 17:12:08.500 157 12608.45 89.28 54456.07 88888.00 2016-06-05 17:12:08.625 157 12608.42 89.30 54456.07 88888.00 2016-06-05 17:12:08.750 157 12608.42 89.30 54456.10 88888.00 2016-06-05 17:12:08.875 157 12608.45 89.28 54456.12 88888.00 2016-06-05 17:12:09.000 157 12608.48 89.22 54456.07 88888.00 2016-06-05 17:12:09.125 157 12608.48 89.25 54456.07 88888.00 2016-06-05 17:12:09.250 157 12608.48 89.25 54456.12 88888.00 2016-06-05 17:12:09.375 157 12608.50 89.30 54456.12 88888.00 2016-06-05 17:12:09.500 157 12608.45 89.30 54456.10 88888.00 2016-06-05 17:12:09.625 157 12608.45 89.28 54456.07 88888.00 2016-06-05 17:12:09.750 157 12608.40 89.28 54456.07 88888.00 2016-06-05 17:12:09.875 157 12608.38 89.28 54456.10 88888.00 2016-06-05 17:12:10.000 157 12608.40 89.25 54456.10 88888.00 2016-06-05 17:12:10.125 157 12608.45 89.22 54456.10 88888.00 2016-06-05 17:12:10.250 157 12608.42 89.22 54456.15 88888.00 2016-06-05 17:12:10.375 157 12608.38 89.25 54456.15 88888.00 2016-06-05 17:12:10.500 157 12608.27 89.25 54456.12 88888.00 2016-06-05 17:12:10.625 157 12608.27 89.25 54456.10 88888.00 2016-06-05 17:12:10.750 157 12608.40 89.22 54456.10 88888.00 2016-06-05 17:12:10.875 157 12608.40 89.25 54456.12 88888.00 2016-06-05 17:12:11.000 157 12608.35 89.25 54456.12 88888.00 2016-06-05 17:12:11.125 157 12608.38 89.28 54456.15 88888.00 2016-06-05 17:12:11.250 157 12608.38 89.25 54456.15 88888.00 2016-06-05 17:12:11.375 157 12608.42 89.28 54456.18 88888.00 2016-06-05 17:12:11.500 157 12608.42 89.30 54456.15 88888.00 2016-06-05 17:12:11.625 157 12608.38 89.30 54456.10 88888.00 2016-06-05 17:12:11.750 157 12608.35 89.25 54456.12 88888.00 2016-06-05 17:12:11.875 157 12608.35 89.22 54456.18 88888.00 2016-06-05 17:12:12.000 157 12608.38 89.22 54456.15 88888.00 2016-06-05 17:12:12.125 157 12608.38 89.25 54456.18 88888.00 2016-06-05 17:12:12.250 157 12608.33 89.20 54456.18 88888.00 2016-06-05 17:12:12.375 157 12608.27 89.22 54456.15 88888.00 2016-06-05 17:12:12.500 157 12608.30 89.28 54456.15 88888.00 2016-06-05 17:12:12.625 157 12608.35 89.25 54456.18 88888.00 2016-06-05 17:12:12.750 157 12608.38 89.22 54456.15 88888.00 2016-06-05 17:12:12.875 157 12608.45 89.22 54456.18 88888.00 2016-06-05 17:12:13.000 157 12608.45 89.25 54456.18 88888.00 2016-06-05 17:12:13.125 157 12608.40 89.25 54456.12 88888.00 2016-06-05 17:12:13.250 157 12608.40 89.25 54456.12 88888.00 2016-06-05 17:12:13.375 157 12608.42 89.28 54456.12 88888.00 2016-06-05 17:12:13.500 157 12608.40 89.30 54456.12 88888.00 2016-06-05 17:12:13.625 157 12608.38 89.30 54456.10 88888.00 2016-06-05 17:12:13.750 157 12608.42 89.30 54456.10 88888.00 2016-06-05 17:12:13.875 157 12608.42 89.30 54456.12 88888.00 2016-06-05 17:12:14.000 157 12608.50 89.28 54456.12 88888.00 2016-06-05 17:12:14.125 157 12608.52 89.30 54456.15 88888.00 2016-06-05 17:12:14.250 157 12608.50 89.30 54456.12 88888.00 2016-06-05 17:12:14.375 157 12608.55 89.30 54456.07 88888.00 2016-06-05 17:12:14.500 157 12608.58 89.30 54456.12 88888.00 2016-06-05 17:12:14.625 157 12608.62 89.28 54456.12 88888.00 2016-06-05 17:12:14.750 157 12608.65 89.28 54456.10 88888.00 2016-06-05 17:12:14.875 157 12608.70 89.28 54456.10 88888.00 2016-06-05 17:12:15.000 157 12608.67 89.28 54456.10 88888.00 2016-06-05 17:12:15.125 157 12608.65 89.25 54456.07 88888.00 2016-06-05 17:12:15.250 157 12608.60 89.25 54456.05 88888.00 2016-06-05 17:12:15.375 157 12608.65 89.25 54456.05 88888.00 2016-06-05 17:12:15.500 157 12608.75 89.28 54456.05 88888.00 2016-06-05 17:12:15.625 157 12608.85 89.28 54456.03 88888.00 2016-06-05 17:12:15.750 157 12608.90 89.28 54456.00 88888.00 2016-06-05 17:12:15.875 157 12608.95 89.25 54456.00 88888.00 2016-06-05 17:12:16.000 157 12609.00 89.22 54455.97 88888.00 2016-06-05 17:12:16.125 157 12609.00 89.25 54456.00 88888.00 2016-06-05 17:12:16.250 157 12608.98 89.25 54456.00 88888.00 2016-06-05 17:12:16.375 157 12609.00 89.22 54455.97 88888.00 2016-06-05 17:12:16.500 157 12609.00 89.22 54456.00 88888.00 2016-06-05 17:12:16.625 157 12609.05 89.20 54455.97 88888.00 2016-06-05 17:12:16.750 157 12609.02 89.22 54455.95 88888.00 2016-06-05 17:12:16.875 157 12609.17 89.17 54455.95 88888.00 2016-06-05 17:12:17.000 157 12609.30 89.15 54455.93 88888.00 2016-06-05 17:12:17.125 157 12609.35 89.15 54455.93 88888.00 2016-06-05 17:12:17.250 157 12609.35 89.15 54455.93 88888.00 2016-06-05 17:12:17.375 157 12609.38 89.15 54455.93 88888.00 2016-06-05 17:12:17.500 157 12609.40 89.12 54455.95 88888.00 2016-06-05 17:12:17.625 157 12609.42 89.10 54455.93 88888.00 2016-06-05 17:12:17.750 157 12609.42 89.08 54455.93 88888.00 2016-06-05 17:12:17.875 157 12609.38 89.05 54455.93 88888.00 2016-06-05 17:12:18.000 157 12609.40 89.05 54455.88 88888.00 2016-06-05 17:12:18.125 157 12609.38 89.03 54455.90 88888.00 2016-06-05 17:12:18.250 157 12609.40 88.97 54455.93 88888.00 2016-06-05 17:12:18.375 157 12609.40 88.95 54455.93 88888.00 2016-06-05 17:12:18.500 157 12609.42 88.92 54455.93 88888.00 2016-06-05 17:12:18.625 157 12609.50 88.92 54455.90 88888.00 2016-06-05 17:12:18.750 157 12609.52 88.85 54455.90 88888.00 2016-06-05 17:12:18.875 157 12609.58 88.85 54455.90 88888.00 2016-06-05 17:12:19.000 157 12609.62 88.83 54455.93 88888.00 2016-06-05 17:12:19.125 157 12609.62 88.80 54455.90 88888.00 2016-06-05 17:12:19.250 157 12609.62 88.72 54455.93 88888.00 2016-06-05 17:12:19.375 157 12609.65 88.72 54455.90 88888.00 2016-06-05 17:12:19.500 157 12609.73 88.70 54455.90 88888.00 2016-06-05 17:12:19.625 157 12609.73 88.67 54455.90 88888.00 2016-06-05 17:12:19.750 157 12609.75 88.65 54455.93 88888.00 2016-06-05 17:12:19.875 157 12609.75 88.62 54455.93 88888.00 2016-06-05 17:12:20.000 157 12609.75 88.58 54455.90 88888.00 2016-06-05 17:12:20.125 157 12609.77 88.50 54455.90 88888.00 2016-06-05 17:12:20.250 157 12609.83 88.47 54455.88 88888.00 2016-06-05 17:12:20.375 157 12609.85 88.47 54455.90 88888.00 2016-06-05 17:12:20.500 157 12609.88 88.42 54455.88 88888.00 2016-06-05 17:12:20.625 157 12609.88 88.38 54455.88 88888.00 2016-06-05 17:12:20.750 157 12609.85 88.35 54455.88 88888.00 2016-06-05 17:12:20.875 157 12609.90 88.30 54455.88 88888.00 2016-06-05 17:12:21.000 157 12609.95 88.25 54455.88 88888.00 2016-06-05 17:12:21.125 157 12609.98 88.20 54455.88 88888.00 2016-06-05 17:12:21.250 157 12609.95 88.15 54455.88 88888.00 2016-06-05 17:12:21.375 157 12609.98 88.15 54455.85 88888.00 2016-06-05 17:12:21.500 157 12609.95 88.15 54455.85 88888.00 2016-06-05 17:12:21.625 157 12609.95 88.08 54455.85 88888.00 2016-06-05 17:12:21.750 157 12609.95 88.05 54455.85 88888.00 2016-06-05 17:12:21.875 157 12609.98 88.00 54455.85 88888.00 2016-06-05 17:12:22.000 157 12610.05 87.97 54455.85 88888.00 2016-06-05 17:12:22.125 157 12610.08 87.95 54455.88 88888.00 2016-06-05 17:12:22.250 157 12610.05 87.90 54455.88 88888.00 2016-06-05 17:12:22.375 157 12610.02 87.85 54455.88 88888.00 2016-06-05 17:12:22.500 157 12610.02 87.83 54455.90 88888.00 2016-06-05 17:12:22.625 157 12610.00 87.78 54455.90 88888.00 2016-06-05 17:12:22.750 157 12609.92 87.72 54455.88 88888.00 2016-06-05 17:12:22.875 157 12609.92 87.72 54455.90 88888.00 2016-06-05 17:12:23.000 157 12609.98 87.62 54455.90 88888.00 2016-06-05 17:12:23.125 157 12610.00 87.60 54455.93 88888.00 2016-06-05 17:12:23.250 157 12609.90 87.58 54455.93 88888.00 2016-06-05 17:12:23.375 157 12609.92 87.58 54455.88 88888.00 2016-06-05 17:12:23.500 157 12610.00 87.55 54455.88 88888.00 2016-06-05 17:12:23.625 157 12610.02 87.50 54455.90 88888.00 2016-06-05 17:12:23.750 157 12610.02 87.45 54455.90 88888.00 2016-06-05 17:12:23.875 157 12610.00 87.42 54455.90 88888.00 2016-06-05 17:12:24.000 157 12609.98 87.40 54455.88 88888.00 2016-06-05 17:12:24.125 157 12609.98 87.38 54455.88 88888.00 2016-06-05 17:12:24.250 157 12610.00 87.33 54455.88 88888.00 2016-06-05 17:12:24.375 157 12610.00 87.28 54455.85 88888.00 2016-06-05 17:12:24.500 157 12610.05 87.25 54455.88 88888.00 2016-06-05 17:12:24.625 157 12610.05 87.25 54455.88 88888.00 2016-06-05 17:12:24.750 157 12610.10 87.22 54455.90 88888.00 2016-06-05 17:12:24.875 157 12610.08 87.22 54455.88 88888.00 2016-06-05 17:12:25.000 157 12610.05 87.20 54455.88 88888.00 2016-06-05 17:12:25.125 157 12610.08 87.20 54455.88 88888.00 2016-06-05 17:12:25.250 157 12610.08 87.15 54455.93 88888.00 2016-06-05 17:12:25.375 157 12610.08 87.12 54455.93 88888.00 2016-06-05 17:12:25.500 157 12610.05 87.10 54455.93 88888.00 2016-06-05 17:12:25.625 157 12610.05 87.08 54455.93 88888.00 2016-06-05 17:12:25.750 157 12610.10 87.05 54455.90 88888.00 2016-06-05 17:12:25.875 157 12610.10 87.03 54455.90 88888.00 2016-06-05 17:12:26.000 157 12610.08 87.03 54455.90 88888.00 2016-06-05 17:12:26.125 157 12610.15 87.00 54455.93 88888.00 2016-06-05 17:12:26.250 157 12610.12 86.97 54455.93 88888.00 2016-06-05 17:12:26.375 157 12610.12 86.95 54455.90 88888.00 2016-06-05 17:12:26.500 157 12610.08 86.95 54455.90 88888.00 2016-06-05 17:12:26.625 157 12610.10 86.92 54455.93 88888.00 2016-06-05 17:12:26.750 157 12610.10 86.90 54455.93 88888.00 2016-06-05 17:12:26.875 157 12610.10 86.88 54455.90 88888.00 2016-06-05 17:12:27.000 157 12610.12 86.88 54455.88 88888.00 2016-06-05 17:12:27.125 157 12610.12 86.85 54455.90 88888.00 2016-06-05 17:12:27.250 157 12610.12 86.83 54455.88 88888.00 2016-06-05 17:12:27.375 157 12610.17 86.83 54455.85 88888.00 2016-06-05 17:12:27.500 157 12610.15 86.80 54455.88 88888.00 2016-06-05 17:12:27.625 157 12610.20 86.80 54455.85 88888.00 2016-06-05 17:12:27.750 157 12610.17 86.75 54455.85 88888.00 2016-06-05 17:12:27.875 157 12610.15 86.75 54455.85 88888.00 2016-06-05 17:12:28.000 157 12610.15 86.75 54455.85 88888.00 2016-06-05 17:12:28.125 157 12610.12 86.75 54455.85 88888.00 2016-06-05 17:12:28.250 157 12610.12 86.75 54455.85 88888.00 2016-06-05 17:12:28.375 157 12610.15 86.75 54455.85 88888.00 2016-06-05 17:12:28.500 157 12610.15 86.70 54455.82 88888.00 2016-06-05 17:12:28.625 157 12610.23 86.67 54455.82 88888.00 2016-06-05 17:12:28.750 157 12610.27 86.62 54455.82 88888.00 2016-06-05 17:12:28.875 157 12610.25 86.65 54455.82 88888.00 2016-06-05 17:12:29.000 157 12610.25 86.62 54455.80 88888.00 2016-06-05 17:12:29.125 157 12610.23 86.60 54455.80 88888.00 2016-06-05 17:12:29.250 157 12610.23 86.58 54455.80 88888.00 2016-06-05 17:12:29.375 157 12610.25 86.58 54455.78 88888.00 2016-06-05 17:12:29.500 157 12610.27 86.55 54455.80 88888.00 2016-06-05 17:12:29.625 157 12610.30 86.53 54455.80 88888.00 2016-06-05 17:12:29.750 157 12610.27 86.53 54455.80 88888.00 2016-06-05 17:12:29.875 157 12610.30 86.50 54455.80 88888.00 2016-06-05 17:12:30.000 157 12610.35 86.47 54455.75 88888.00 2016-06-05 17:12:30.125 157 12610.38 86.45 54455.75 88888.00 2016-06-05 17:12:30.250 157 12610.38 86.45 54455.78 88888.00 2016-06-05 17:12:30.375 157 12610.40 86.45 54455.80 88888.00 2016-06-05 17:12:30.500 157 12610.42 86.42 54455.80 88888.00 2016-06-05 17:12:30.625 157 12610.50 86.42 54455.78 88888.00 2016-06-05 17:12:30.750 157 12610.50 86.40 54455.75 88888.00 2016-06-05 17:12:30.875 157 12610.52 86.35 54455.72 88888.00 2016-06-05 17:12:31.000 157 12610.58 86.33 54455.72 88888.00 2016-06-05 17:12:31.125 157 12610.62 86.30 54455.78 88888.00 2016-06-05 17:12:31.250 157 12610.58 86.30 54455.78 88888.00 2016-06-05 17:12:31.375 157 12610.60 86.30 54455.78 88888.00 2016-06-05 17:12:31.500 157 12610.60 86.28 54455.78 88888.00 2016-06-05 17:12:31.625 157 12610.58 86.22 54455.75 88888.00 2016-06-05 17:12:31.750 157 12610.65 86.22 54455.75 88888.00 2016-06-05 17:12:31.875 157 12610.65 86.20 54455.75 88888.00 2016-06-05 17:12:32.000 157 12610.65 86.17 54455.75 88888.00 2016-06-05 17:12:32.125 157 12610.62 86.12 54455.75 88888.00 2016-06-05 17:12:32.250 157 12610.62 86.10 54455.75 88888.00 2016-06-05 17:12:32.375 157 12610.65 86.08 54455.75 88888.00 2016-06-05 17:12:32.500 157 12610.62 86.08 54455.78 88888.00 2016-06-05 17:12:32.625 157 12610.65 86.05 54455.78 88888.00 2016-06-05 17:12:32.750 157 12610.70 86.00 54455.72 88888.00 2016-06-05 17:12:32.875 157 12610.75 86.00 54455.72 88888.00 2016-06-05 17:12:33.000 157 12610.75 86.00 54455.75 88888.00 2016-06-05 17:12:33.125 157 12610.75 85.97 54455.78 88888.00 2016-06-05 17:12:33.250 157 12610.77 85.92 54455.78 88888.00 2016-06-05 17:12:33.375 157 12610.80 85.95 54455.75 88888.00 2016-06-05 17:12:33.500 157 12610.80 85.92 54455.75 88888.00 2016-06-05 17:12:33.625 157 12610.77 85.92 54455.75 88888.00 2016-06-05 17:12:33.750 157 12610.80 85.90 54455.75 88888.00 2016-06-05 17:12:33.875 157 12610.77 85.88 54455.75 88888.00 2016-06-05 17:12:34.000 157 12610.75 85.88 54455.75 88888.00 2016-06-05 17:12:34.125 157 12610.73 85.85 54455.75 88888.00 2016-06-05 17:12:34.250 157 12610.75 85.80 54455.75 88888.00 2016-06-05 17:12:34.375 157 12610.80 85.83 54455.75 88888.00 2016-06-05 17:12:34.500 157 12610.80 85.80 54455.75 88888.00 2016-06-05 17:12:34.625 157 12610.75 85.78 54455.78 88888.00 2016-06-05 17:12:34.750 157 12610.65 85.75 54455.78 88888.00 2016-06-05 17:12:34.875 157 12610.62 85.75 54455.78 88888.00 2016-06-05 17:12:35.000 157 12610.70 85.78 54455.78 88888.00 2016-06-05 17:12:35.125 157 12610.70 85.72 54455.80 88888.00 2016-06-05 17:12:35.250 157 12610.67 85.72 54455.82 88888.00 2016-06-05 17:12:35.375 157 12610.75 85.70 54455.82 88888.00 2016-06-05 17:12:35.500 157 12610.77 85.70 54455.80 88888.00 2016-06-05 17:12:35.625 157 12610.77 85.67 54455.78 88888.00 2016-06-05 17:12:35.750 157 12610.67 85.65 54455.78 88888.00 2016-06-05 17:12:35.875 157 12610.70 85.65 54455.78 88888.00 2016-06-05 17:12:36.000 157 12610.73 85.62 54455.78 88888.00 2016-06-05 17:12:36.125 157 12610.67 85.60 54455.78 88888.00 2016-06-05 17:12:36.250 157 12610.67 85.58 54455.80 88888.00 2016-06-05 17:12:36.375 157 12610.70 85.62 54455.80 88888.00 2016-06-05 17:12:36.500 157 12610.70 85.60 54455.82 88888.00 2016-06-05 17:12:36.625 157 12610.70 85.60 54455.85 88888.00 2016-06-05 17:12:36.750 157 12610.60 85.55 54455.88 88888.00 2016-06-05 17:12:36.875 157 12610.58 85.55 54455.88 88888.00 2016-06-05 17:12:37.000 157 12610.60 85.55 54455.88 88888.00 2016-06-05 17:12:37.125 157 12610.58 85.55 54455.85 88888.00 2016-06-05 17:12:37.250 157 12610.52 85.47 54455.82 88888.00 2016-06-05 17:12:37.375 157 12610.52 85.47 54455.85 88888.00 2016-06-05 17:12:37.500 157 12610.52 85.50 54455.85 88888.00 2016-06-05 17:12:37.625 157 12610.52 85.47 54455.85 88888.00 2016-06-05 17:12:37.750 157 12610.60 85.47 54455.85 88888.00 2016-06-05 17:12:37.875 157 12610.60 85.47 54455.88 88888.00 2016-06-05 17:12:38.000 157 12610.55 85.47 54455.88 88888.00 2016-06-05 17:12:38.125 157 12610.45 85.45 54455.88 88888.00 2016-06-05 17:12:38.250 157 12610.35 85.40 54455.88 88888.00 2016-06-05 17:12:38.375 157 12610.38 85.40 54455.82 88888.00 2016-06-05 17:12:38.500 157 12610.38 85.40 54455.88 88888.00 2016-06-05 17:12:38.625 157 12610.38 85.40 54455.88 88888.00 2016-06-05 17:12:38.750 157 12610.40 85.40 54455.88 88888.00 2016-06-05 17:12:38.875 157 12610.42 85.38 54455.88 88888.00 2016-06-05 17:12:39.000 157 12610.38 85.35 54455.88 88888.00 2016-06-05 17:12:39.125 157 12610.38 85.33 54455.90 88888.00 2016-06-05 17:12:39.250 157 12610.38 85.35 54455.90 88888.00 2016-06-05 17:12:39.375 157 12610.38 85.33 54455.93 88888.00 2016-06-05 17:12:39.500 157 12610.35 85.33 54455.93 88888.00 2016-06-05 17:12:39.625 157 12610.38 85.33 54455.93 88888.00 2016-06-05 17:12:39.750 157 12610.40 85.30 54455.95 88888.00 2016-06-05 17:12:39.875 157 12610.38 85.30 54456.00 88888.00 2016-06-05 17:12:40.000 157 12610.33 85.30 54456.00 88888.00 2016-06-05 17:12:40.125 157 12610.20 85.30 54455.97 88888.00 2016-06-05 17:12:40.250 157 12610.17 85.28 54455.97 88888.00 2016-06-05 17:12:40.375 157 12610.25 85.30 54455.95 88888.00 2016-06-05 17:12:40.500 157 12610.27 85.28 54455.97 88888.00 2016-06-05 17:12:40.625 157 12610.25 85.28 54455.97 88888.00 2016-06-05 17:12:40.750 157 12610.17 85.30 54456.00 88888.00 2016-06-05 17:12:40.875 157 12610.17 85.30 54455.97 88888.00 2016-06-05 17:12:41.000 157 12610.20 85.25 54455.95 88888.00 2016-06-05 17:12:41.125 157 12610.12 85.28 54455.97 88888.00 2016-06-05 17:12:41.250 157 12610.08 85.28 54455.97 88888.00 2016-06-05 17:12:41.375 157 12610.12 85.28 54455.95 88888.00 2016-06-05 17:12:41.500 157 12610.15 85.28 54455.95 88888.00 2016-06-05 17:12:41.625 157 12610.15 85.28 54455.95 88888.00 2016-06-05 17:12:41.750 157 12610.20 85.25 54455.97 88888.00 2016-06-05 17:12:41.875 157 12610.27 85.28 54456.00 88888.00 2016-06-05 17:12:42.000 157 12610.25 85.28 54456.00 88888.00 2016-06-05 17:12:42.125 157 12610.15 85.30 54456.00 88888.00 2016-06-05 17:12:42.250 157 12610.12 85.28 54456.00 88888.00 2016-06-05 17:12:42.375 157 12610.20 85.30 54456.00 88888.00 2016-06-05 17:12:42.500 157 12610.17 85.30 54456.00 88888.00 2016-06-05 17:12:42.625 157 12610.17 85.33 54456.00 88888.00 2016-06-05 17:12:42.750 157 12610.20 85.33 54456.00 88888.00 2016-06-05 17:12:42.875 157 12610.20 85.35 54455.95 88888.00 2016-06-05 17:12:43.000 157 12610.12 85.35 54455.95 88888.00 2016-06-05 17:12:43.125 157 12610.12 85.35 54456.00 88888.00 2016-06-05 17:12:43.250 157 12610.17 85.35 54456.00 88888.00 2016-06-05 17:12:43.375 157 12610.23 85.38 54455.97 88888.00 2016-06-05 17:12:43.500 157 12610.12 85.40 54455.95 88888.00 2016-06-05 17:12:43.625 157 12610.05 85.38 54455.95 88888.00 2016-06-05 17:12:43.750 157 12610.05 85.40 54455.95 88888.00 2016-06-05 17:12:43.875 157 12610.05 85.45 54455.95 88888.00 2016-06-05 17:12:44.000 157 12610.00 85.47 54455.95 88888.00 2016-06-05 17:12:44.125 157 12610.08 85.47 54455.97 88888.00 2016-06-05 17:12:44.250 157 12610.05 85.47 54455.97 88888.00 2016-06-05 17:12:44.375 157 12610.02 85.50 54455.97 88888.00 2016-06-05 17:12:44.500 157 12610.00 85.53 54455.97 88888.00 2016-06-05 17:12:44.625 157 12610.02 85.53 54455.95 88888.00 2016-06-05 17:12:44.750 157 12610.08 85.55 54455.97 88888.00 2016-06-05 17:12:44.875 157 12610.10 85.55 54455.97 88888.00 2016-06-05 17:12:45.000 157 12610.10 85.58 54455.97 88888.00 2016-06-05 17:12:45.125 157 12610.05 85.60 54455.97 88888.00 2016-06-05 17:12:45.250 157 12610.02 85.60 54455.97 88888.00 2016-06-05 17:12:45.375 157 12610.08 85.65 54455.97 88888.00 2016-06-05 17:12:45.500 157 12610.12 85.67 54456.00 88888.00 2016-06-05 17:12:45.625 157 12610.12 85.70 54455.97 88888.00 2016-06-05 17:12:45.750 157 12610.15 85.70 54456.00 88888.00 2016-06-05 17:12:45.875 157 12610.20 85.72 54456.00 88888.00 2016-06-05 17:12:46.000 157 12610.17 85.75 54455.97 88888.00 2016-06-05 17:12:46.125 157 12610.12 85.78 54455.97 88888.00 2016-06-05 17:12:46.250 157 12610.12 85.78 54455.97 88888.00 2016-06-05 17:12:46.375 157 12610.20 85.83 54456.00 88888.00 2016-06-05 17:12:46.500 157 12610.20 85.88 54455.97 88888.00 2016-06-05 17:12:46.625 157 12610.20 85.90 54455.97 88888.00 2016-06-05 17:12:46.750 157 12610.20 85.95 54455.97 88888.00 2016-06-05 17:12:46.875 157 12610.23 85.97 54455.93 88888.00 2016-06-05 17:12:47.000 157 12610.30 85.97 54455.95 88888.00 2016-06-05 17:12:47.125 157 12610.38 85.97 54455.97 88888.00 2016-06-05 17:12:47.250 157 12610.40 86.00 54455.97 88888.00 2016-06-05 17:12:47.375 157 12610.45 86.05 54455.97 88888.00 2016-06-05 17:12:47.500 157 12610.50 86.10 54456.00 88888.00 2016-06-05 17:12:47.625 157 12610.50 86.10 54455.97 88888.00 2016-06-05 17:12:47.750 157 12610.50 86.12 54455.97 88888.00 2016-06-05 17:12:47.875 157 12610.58 86.12 54455.95 88888.00 2016-06-05 17:12:48.000 157 12610.60 86.15 54455.93 88888.00 2016-06-05 17:12:48.125 157 12610.58 86.20 54455.95 88888.00 2016-06-05 17:12:48.250 157 12610.58 86.20 54455.95 88888.00 2016-06-05 17:12:48.375 157 12610.60 86.20 54455.93 88888.00 2016-06-05 17:12:48.500 157 12610.62 86.22 54455.93 88888.00 2016-06-05 17:12:48.625 157 12610.67 86.25 54455.93 88888.00 2016-06-05 17:12:48.750 157 12610.73 86.30 54455.88 88888.00 2016-06-05 17:12:48.875 157 12610.73 86.28 54455.90 88888.00 2016-06-05 17:12:49.000 157 12610.80 86.30 54455.88 88888.00 2016-06-05 17:12:49.125 157 12610.88 86.33 54455.88 88888.00 2016-06-05 17:12:49.250 157 12610.85 86.30 54455.88 88888.00 2016-06-05 17:12:49.375 157 12610.90 86.33 54455.88 88888.00 2016-06-05 17:12:49.500 157 12610.83 86.35 54455.88 88888.00 2016-06-05 17:12:49.625 157 12610.88 86.33 54455.82 88888.00 2016-06-05 17:12:49.750 157 12610.95 86.33 54455.85 88888.00 2016-06-05 17:12:49.875 157 12611.05 86.35 54455.88 88888.00 2016-06-05 17:12:50.000 157 12611.08 86.33 54455.85 88888.00 2016-06-05 17:12:50.125 157 12611.08 86.33 54455.85 88888.00 2016-06-05 17:12:50.250 157 12611.10 86.35 54455.82 88888.00 2016-06-05 17:12:50.375 157 12611.10 86.35 54455.80 88888.00 2016-06-05 17:12:50.500 157 12611.10 86.35 54455.80 88888.00 2016-06-05 17:12:50.625 157 12611.15 86.38 54455.80 88888.00 2016-06-05 17:12:50.750 157 12611.20 86.38 54455.80 88888.00 2016-06-05 17:12:50.875 157 12611.17 86.38 54455.78 88888.00 2016-06-05 17:12:51.000 157 12611.17 86.38 54455.78 88888.00 2016-06-05 17:12:51.125 157 12611.17 86.38 54455.75 88888.00 2016-06-05 17:12:51.250 157 12611.17 86.33 54455.72 88888.00 2016-06-05 17:12:51.375 157 12611.17 86.33 54455.72 88888.00 2016-06-05 17:12:51.500 157 12611.23 86.35 54455.75 88888.00 2016-06-05 17:12:51.625 157 12611.27 86.35 54455.78 88888.00 2016-06-05 17:12:51.750 157 12611.25 86.33 54455.78 88888.00 2016-06-05 17:12:51.875 157 12611.23 86.33 54455.75 88888.00 2016-06-05 17:12:52.000 157 12611.25 86.30 54455.70 88888.00 2016-06-05 17:12:52.125 157 12611.30 86.33 54455.70 88888.00 2016-06-05 17:12:52.250 157 12611.25 86.30 54455.75 88888.00 2016-06-05 17:12:52.375 157 12611.23 86.28 54455.75 88888.00 2016-06-05 17:12:52.500 157 12611.23 86.28 54455.80 88888.00 2016-06-05 17:12:52.625 157 12611.23 86.30 54455.78 88888.00 2016-06-05 17:12:52.750 157 12611.25 86.30 54455.75 88888.00 2016-06-05 17:12:52.875 157 12611.25 86.30 54455.78 88888.00 2016-06-05 17:12:53.000 157 12611.25 86.28 54455.80 88888.00 2016-06-05 17:12:53.125 157 12611.27 86.28 54455.82 88888.00 2016-06-05 17:12:53.250 157 12611.23 86.25 54455.80 88888.00 2016-06-05 17:12:53.375 157 12611.20 86.22 54455.75 88888.00 2016-06-05 17:12:53.500 157 12611.15 86.25 54455.75 88888.00 2016-06-05 17:12:53.625 157 12611.20 86.22 54455.75 88888.00 2016-06-05 17:12:53.750 157 12611.27 86.25 54455.78 88888.00 2016-06-05 17:12:53.875 157 12611.25 86.28 54455.78 88888.00 2016-06-05 17:12:54.000 157 12611.17 86.25 54455.75 88888.00 2016-06-05 17:12:54.125 157 12611.15 86.28 54455.78 88888.00 2016-06-05 17:12:54.250 157 12611.15 86.25 54455.82 88888.00 2016-06-05 17:12:54.375 157 12611.17 86.22 54455.82 88888.00 2016-06-05 17:12:54.500 157 12611.10 86.25 54455.82 88888.00 2016-06-05 17:12:54.625 157 12611.02 86.22 54455.82 88888.00 2016-06-05 17:12:54.750 157 12611.00 86.22 54455.80 88888.00 2016-06-05 17:12:54.875 157 12610.98 86.22 54455.85 88888.00 2016-06-05 17:12:55.000 157 12610.92 86.20 54455.85 88888.00 2016-06-05 17:12:55.125 157 12610.95 86.20 54455.85 88888.00 2016-06-05 17:12:55.250 157 12610.90 86.17 54455.88 88888.00 2016-06-05 17:12:55.375 157 12610.88 86.17 54455.88 88888.00 2016-06-05 17:12:55.500 157 12610.85 86.17 54455.82 88888.00 2016-06-05 17:12:55.625 157 12610.80 86.17 54455.85 88888.00 2016-06-05 17:12:55.750 157 12610.73 86.17 54455.88 88888.00 2016-06-05 17:12:55.875 157 12610.75 86.17 54455.88 88888.00 2016-06-05 17:12:56.000 157 12610.70 86.17 54455.90 88888.00 2016-06-05 17:12:56.125 157 12610.58 86.17 54455.93 88888.00 2016-06-05 17:12:56.250 157 12610.50 86.17 54455.93 88888.00 2016-06-05 17:12:56.375 157 12610.50 86.15 54455.90 88888.00 2016-06-05 17:12:56.500 157 12610.42 86.15 54455.90 88888.00 2016-06-05 17:12:56.625 157 12610.42 86.17 54455.95 88888.00 2016-06-05 17:12:56.750 157 12610.45 86.20 54455.97 88888.00 2016-06-05 17:12:56.875 157 12610.42 86.22 54456.00 88888.00 2016-06-05 17:12:57.000 157 12610.38 86.20 54455.97 88888.00 2016-06-05 17:12:57.125 157 12610.33 86.22 54455.97 88888.00 2016-06-05 17:12:57.250 157 12610.23 86.20 54456.00 88888.00 2016-06-05 17:12:57.375 157 12610.17 86.22 54456.00 88888.00 2016-06-05 17:12:57.500 157 12610.17 86.22 54456.00 88888.00 2016-06-05 17:12:57.625 157 12610.17 86.25 54456.00 88888.00 2016-06-05 17:12:57.750 157 12610.08 86.25 54456.03 88888.00 2016-06-05 17:12:57.875 157 12610.00 86.28 54456.07 88888.00 2016-06-05 17:12:58.000 157 12610.02 86.30 54456.07 88888.00 2016-06-05 17:12:58.125 157 12610.08 86.30 54456.07 88888.00 2016-06-05 17:12:58.250 157 12610.08 86.30 54456.07 88888.00 2016-06-05 17:12:58.375 157 12610.08 86.35 54456.07 88888.00 2016-06-05 17:12:58.500 157 12609.92 86.38 54456.10 88888.00 2016-06-05 17:12:58.625 157 12609.83 86.38 54456.10 88888.00 2016-06-05 17:12:58.750 157 12609.83 86.38 54456.10 88888.00 2016-06-05 17:12:58.875 157 12609.80 86.40 54456.10 88888.00 2016-06-05 17:12:59.000 157 12609.77 86.40 54456.10 88888.00 2016-06-05 17:12:59.125 157 12609.73 86.42 54456.10 88888.00 2016-06-05 17:12:59.250 157 12609.67 86.45 54456.12 88888.00 2016-06-05 17:12:59.375 157 12609.70 86.45 54456.12 88888.00 2016-06-05 17:12:59.500 157 12609.67 86.47 54456.12 88888.00 2016-06-05 17:12:59.625 157 12609.62 86.50 54456.12 88888.00 2016-06-05 17:12:59.750 157 12609.60 86.53 54456.15 88888.00 2016-06-05 17:12:59.875 157 12609.58 86.55 54456.12 88888.00 2016-06-05 17:13:00.000 157 12609.60 86.53 54456.12 88888.00 2016-06-05 17:13:00.125 157 12609.58 86.53 54456.15 88888.00 2016-06-05 17:13:00.250 157 12609.48 86.53 54456.18 88888.00 2016-06-05 17:13:00.375 157 12609.40 86.53 54456.18 88888.00 2016-06-05 17:13:00.500 157 12609.40 86.55 54456.18 88888.00 2016-06-05 17:13:00.625 157 12609.35 86.58 54456.18 88888.00 2016-06-05 17:13:00.750 157 12609.35 86.60 54456.20 88888.00 2016-06-05 17:13:00.875 157 12609.35 86.60 54456.22 88888.00 2016-06-05 17:13:01.000 157 12609.35 86.60 54456.20 88888.00 2016-06-05 17:13:01.125 157 12609.35 86.62 54456.20 88888.00 2016-06-05 17:13:01.250 157 12609.30 86.65 54456.20 88888.00 2016-06-05 17:13:01.375 157 12609.33 86.65 54456.18 88888.00 2016-06-05 17:13:01.500 157 12609.30 86.65 54456.20 88888.00 2016-06-05 17:13:01.625 157 12609.27 86.67 54456.22 88888.00 2016-06-05 17:13:01.750 157 12609.23 86.65 54456.22 88888.00 2016-06-05 17:13:01.875 157 12609.17 86.67 54456.22 88888.00 2016-06-05 17:13:02.000 157 12609.17 86.70 54456.22 88888.00 2016-06-05 17:13:02.125 157 12609.15 86.72 54456.25 88888.00 2016-06-05 17:13:02.250 157 12609.10 86.72 54456.25 88888.00 2016-06-05 17:13:02.375 157 12609.08 86.72 54456.25 88888.00 2016-06-05 17:13:02.500 157 12609.05 86.78 54456.25 88888.00 2016-06-05 17:13:02.625 157 12609.00 86.78 54456.25 88888.00 2016-06-05 17:13:02.750 157 12608.95 86.78 54456.25 88888.00 2016-06-05 17:13:02.875 157 12608.95 86.80 54456.25 88888.00 2016-06-05 17:13:03.000 157 12608.95 86.83 54456.25 88888.00 2016-06-05 17:13:03.125 157 12608.90 86.80 54456.28 88888.00 2016-06-05 17:13:03.250 157 12608.85 86.80 54456.30 88888.00 2016-06-05 17:13:03.375 157 12608.90 86.83 54456.30 88888.00 2016-06-05 17:13:03.500 157 12608.90 86.85 54456.30 88888.00 2016-06-05 17:13:03.625 157 12608.88 86.88 54456.30 88888.00 2016-06-05 17:13:03.750 157 12608.83 86.88 54456.32 88888.00 2016-06-05 17:13:03.875 157 12608.75 86.85 54456.32 88888.00 2016-06-05 17:13:04.000 157 12608.75 86.85 54456.32 88888.00 2016-06-05 17:13:04.125 157 12608.75 86.88 54456.35 88888.00 2016-06-05 17:13:04.250 157 12608.70 86.90 54456.38 88888.00 2016-06-05 17:13:04.375 157 12608.67 86.88 54456.38 88888.00 2016-06-05 17:13:04.500 157 12608.62 86.90 54456.38 88888.00 2016-06-05 17:13:04.625 157 12608.58 86.90 54456.38 88888.00 2016-06-05 17:13:04.750 157 12608.55 86.88 54456.40 88888.00 2016-06-05 17:13:04.875 157 12608.58 86.90 54456.43 88888.00 2016-06-05 17:13:05.000 157 12608.58 86.90 54456.43 88888.00 2016-06-05 17:13:05.125 157 12608.45 86.90 54456.38 88888.00 2016-06-05 17:13:05.250 157 12608.35 86.88 54456.40 88888.00 2016-06-05 17:13:05.375 157 12608.38 86.85 54456.43 88888.00 2016-06-05 17:13:05.500 157 12608.42 86.88 54456.43 88888.00 2016-06-05 17:13:05.625 157 12608.40 86.90 54456.43 88888.00 2016-06-05 17:13:05.750 157 12608.33 86.88 54456.45 88888.00 2016-06-05 17:13:05.875 157 12608.27 86.88 54456.47 88888.00 2016-06-05 17:13:06.000 157 12608.25 86.88 54456.47 88888.00 2016-06-05 17:13:06.125 157 12608.25 86.88 54456.47 88888.00 2016-06-05 17:13:06.250 157 12608.20 86.85 54456.47 88888.00 2016-06-05 17:13:06.375 157 12608.15 86.83 54456.45 88888.00 2016-06-05 17:13:06.500 157 12608.08 86.83 54456.43 88888.00 2016-06-05 17:13:06.625 157 12608.05 86.83 54456.47 88888.00 2016-06-05 17:13:06.750 157 12608.05 86.78 54456.47 88888.00 2016-06-05 17:13:06.875 157 12608.02 86.80 54456.50 88888.00 2016-06-05 17:13:07.000 157 12607.95 86.80 54456.50 88888.00 2016-06-05 17:13:07.125 157 12607.98 86.78 54456.50 88888.00 2016-06-05 17:13:07.250 157 12607.98 86.72 54456.53 88888.00 2016-06-05 17:13:07.375 157 12607.98 86.78 54456.53 88888.00 2016-06-05 17:13:07.500 157 12607.83 86.78 54456.53 88888.00 2016-06-05 17:13:07.625 157 12607.75 86.78 54456.55 88888.00 2016-06-05 17:13:07.750 157 12607.88 86.75 54456.53 88888.00 2016-06-05 17:13:07.875 157 12607.92 86.75 54456.53 88888.00 2016-06-05 17:13:08.000 157 12607.90 86.72 54456.53 88888.00 2016-06-05 17:13:08.125 157 12607.88 86.70 54456.55 88888.00 2016-06-05 17:13:08.250 157 12607.85 86.70 54456.55 88888.00 2016-06-05 17:13:08.375 157 12607.83 86.70 54456.55 88888.00 2016-06-05 17:13:08.500 157 12607.73 86.72 54456.57 88888.00 2016-06-05 17:13:08.625 157 12607.75 86.70 54456.60 88888.00 2016-06-05 17:13:08.750 157 12607.75 86.67 54456.57 88888.00 2016-06-05 17:13:08.875 157 12607.70 86.65 54456.55 88888.00 2016-06-05 17:13:09.000 157 12607.62 86.67 54456.57 88888.00 2016-06-05 17:13:09.125 157 12607.65 86.67 54456.60 88888.00 2016-06-05 17:13:09.250 157 12607.60 86.65 54456.57 88888.00 2016-06-05 17:13:09.375 157 12607.58 86.60 54456.60 88888.00 2016-06-05 17:13:09.500 157 12607.65 86.58 54456.60 88888.00 2016-06-05 17:13:09.625 157 12607.65 86.58 54456.60 88888.00 2016-06-05 17:13:09.750 157 12607.62 86.60 54456.60 88888.00 2016-06-05 17:13:09.875 157 12607.58 86.58 54456.60 88888.00 2016-06-05 17:13:10.000 157 12607.55 86.55 54456.57 88888.00 2016-06-05 17:13:10.125 157 12607.58 86.58 54456.55 88888.00 2016-06-05 17:13:10.250 157 12607.58 86.53 54456.55 88888.00 2016-06-05 17:13:10.375 157 12607.60 86.50 54456.55 88888.00 2016-06-05 17:13:10.500 157 12607.60 86.50 54456.60 88888.00 2016-06-05 17:13:10.625 157 12607.50 86.50 54456.57 88888.00 2016-06-05 17:13:10.750 157 12607.42 86.47 54456.55 88888.00 2016-06-05 17:13:10.875 157 12607.48 86.45 54456.55 88888.00 2016-06-05 17:13:11.000 157 12607.50 86.42 54456.55 88888.00 2016-06-05 17:13:11.125 157 12607.50 86.40 54456.55 88888.00 2016-06-05 17:13:11.250 157 12607.45 86.40 54456.55 88888.00 2016-06-05 17:13:11.375 157 12607.45 86.40 54456.50 88888.00 2016-06-05 17:13:11.500 157 12607.42 86.40 54456.53 88888.00 2016-06-05 17:13:11.625 157 12607.48 86.38 54456.53 88888.00 2016-06-05 17:13:11.750 157 12607.48 86.33 54456.53 88888.00 2016-06-05 17:13:11.875 157 12607.48 86.35 54456.55 88888.00 2016-06-05 17:13:12.000 157 12607.48 86.35 54456.57 88888.00 2016-06-05 17:13:12.125 157 12607.45 86.35 54456.57 88888.00 2016-06-05 17:13:12.250 157 12607.45 86.30 54456.62 88888.00 2016-06-05 17:13:12.375 157 12607.45 86.33 54456.62 88888.00 2016-06-05 17:13:12.500 157 12607.40 86.28 54456.62 88888.00 2016-06-05 17:13:12.625 157 12607.42 86.25 54456.62 88888.00 2016-06-05 17:13:12.750 157 12607.40 86.25 54456.62 88888.00 2016-06-05 17:13:12.875 157 12607.33 86.22 54456.60 88888.00 2016-06-05 17:13:13.000 157 12607.27 86.20 54456.60 88888.00 2016-06-05 17:13:13.125 157 12607.27 86.15 54456.62 88888.00 2016-06-05 17:13:13.250 157 12607.27 86.15 54456.65 88888.00 2016-06-05 17:13:13.375 157 12607.27 86.17 54456.65 88888.00 2016-06-05 17:13:13.500 157 12607.25 86.15 54456.65 88888.00 2016-06-05 17:13:13.625 157 12607.23 86.12 54456.65 88888.00 2016-06-05 17:13:13.750 157 12607.25 86.12 54456.62 88888.00 2016-06-05 17:13:13.875 157 12607.27 86.10 54456.65 88888.00 2016-06-05 17:13:14.000 157 12607.25 86.08 54456.62 88888.00 2016-06-05 17:13:14.125 157 12607.17 86.05 54456.62 88888.00 2016-06-05 17:13:14.250 157 12607.17 86.03 54456.65 88888.00 2016-06-05 17:13:14.375 157 12607.20 86.00 54456.65 88888.00 2016-06-05 17:13:14.500 157 12607.17 86.00 54456.65 88888.00 2016-06-05 17:13:14.625 157 12607.15 85.95 54456.60 88888.00 2016-06-05 17:13:14.750 157 12607.12 85.95 54456.62 88888.00 2016-06-05 17:13:14.875 157 12607.10 85.95 54456.65 88888.00 2016-06-05 17:13:15.000 157 12607.08 85.92 54456.65 88888.00 2016-06-05 17:13:15.125 157 12607.00 85.92 54456.62 88888.00 2016-06-05 17:13:15.250 157 12607.02 85.90 54456.62 88888.00 2016-06-05 17:13:15.375 157 12607.02 85.85 54456.65 88888.00 2016-06-05 17:13:15.500 157 12607.02 85.90 54456.62 88888.00 2016-06-05 17:13:15.625 157 12607.02 85.90 54456.60 88888.00 2016-06-05 17:13:15.750 157 12606.98 85.88 54456.60 88888.00 2016-06-05 17:13:15.875 157 12606.95 85.90 54456.62 88888.00 2016-06-05 17:13:16.000 157 12606.95 85.88 54456.60 88888.00 2016-06-05 17:13:16.125 157 12606.88 85.85 54456.60 88888.00 2016-06-05 17:13:16.250 157 12606.83 85.83 54456.62 88888.00 2016-06-05 17:13:16.375 157 12606.80 85.83 54456.62 88888.00 2016-06-05 17:13:16.500 157 12606.83 85.88 54456.62 88888.00 2016-06-05 17:13:16.625 157 12606.75 85.85 54456.62 88888.00 2016-06-05 17:13:16.750 157 12606.75 85.85 54456.60 88888.00 2016-06-05 17:13:16.875 157 12606.73 85.83 54456.60 88888.00 2016-06-05 17:13:17.000 157 12606.60 85.83 54456.62 88888.00 2016-06-05 17:13:17.125 157 12606.52 85.88 54456.65 88888.00 2016-06-05 17:13:17.250 157 12606.50 85.83 54456.65 88888.00 2016-06-05 17:13:17.375 157 12606.55 85.85 54456.62 88888.00 2016-06-05 17:13:17.500 157 12606.60 85.85 54456.65 88888.00 2016-06-05 17:13:17.625 157 12606.58 85.85 54456.65 88888.00 2016-06-05 17:13:17.750 157 12606.50 85.88 54456.65 88888.00 2016-06-05 17:13:17.875 157 12606.50 85.85 54456.62 88888.00 2016-06-05 17:13:18.000 157 12606.55 85.88 54456.65 88888.00 2016-06-05 17:13:18.125 157 12606.58 85.90 54456.68 88888.00 2016-06-05 17:13:18.250 157 12606.52 85.85 54456.68 88888.00 2016-06-05 17:13:18.375 157 12606.50 85.85 54456.68 88888.00 2016-06-05 17:13:18.500 157 12606.45 85.88 54456.68 88888.00 2016-06-05 17:13:18.625 157 12606.38 85.90 54456.65 88888.00 2016-06-05 17:13:18.750 157 12606.35 85.92 54456.65 88888.00 2016-06-05 17:13:18.875 157 12606.33 85.95 54456.68 88888.00 2016-06-05 17:13:19.000 157 12606.33 85.92 54456.68 88888.00 2016-06-05 17:13:19.125 157 12606.30 85.95 54456.70 88888.00 2016-06-05 17:13:19.250 157 12606.27 85.90 54456.70 88888.00 2016-06-05 17:13:19.375 157 12606.25 85.90 54456.70 88888.00 2016-06-05 17:13:19.500 157 12606.20 85.90 54456.68 88888.00 2016-06-05 17:13:19.625 157 12606.08 85.90 54456.68 88888.00 2016-06-05 17:13:19.750 157 12606.05 85.92 54456.68 88888.00 2016-06-05 17:13:19.875 157 12606.17 85.92 54456.70 88888.00 2016-06-05 17:13:20.000 157 12606.23 85.95 54456.70 88888.00 2016-06-05 17:13:20.125 157 12606.15 85.95 54456.75 88888.00 2016-06-05 17:13:20.250 157 12606.10 85.95 54456.78 88888.00 2016-06-05 17:13:20.375 157 12606.08 85.95 54456.75 88888.00 2016-06-05 17:13:20.500 157 12606.02 85.97 54456.72 88888.00 2016-06-05 17:13:20.625 157 12606.02 85.95 54456.78 88888.00 2016-06-05 17:13:20.750 157 12606.02 85.92 54456.75 88888.00 2016-06-05 17:13:20.875 157 12606.05 85.92 54456.70 88888.00 2016-06-05 17:13:21.000 157 12606.08 85.90 54456.72 88888.00 2016-06-05 17:13:21.125 157 12606.10 85.90 54456.72 88888.00 2016-06-05 17:13:21.250 157 12606.02 85.88 54456.72 88888.00 2016-06-05 17:13:21.375 157 12606.02 85.90 54456.72 88888.00 2016-06-05 17:13:21.500 157 12606.08 85.85 54456.75 88888.00 2016-06-05 17:13:21.625 157 12606.05 85.88 54456.75 88888.00 2016-06-05 17:13:21.750 157 12605.98 85.85 54456.75 88888.00 2016-06-05 17:13:21.875 157 12605.90 85.83 54456.72 88888.00 2016-06-05 17:13:22.000 157 12605.88 85.85 54456.72 88888.00 2016-06-05 17:13:22.125 157 12605.85 85.83 54456.75 88888.00 2016-06-05 17:13:22.250 157 12605.80 85.80 54456.75 88888.00 2016-06-05 17:13:22.375 157 12605.80 85.80 54456.75 88888.00 2016-06-05 17:13:22.500 157 12605.77 85.78 54456.78 88888.00 2016-06-05 17:13:22.625 157 12605.75 85.78 54456.80 88888.00 2016-06-05 17:13:22.750 157 12605.65 85.75 54456.80 88888.00 2016-06-05 17:13:22.875 157 12605.60 85.72 54456.80 88888.00 2016-06-05 17:13:23.000 157 12605.62 85.70 54456.80 88888.00 2016-06-05 17:13:23.125 157 12605.58 85.67 54456.82 88888.00 2016-06-05 17:13:23.250 157 12605.55 85.65 54456.82 88888.00 2016-06-05 17:13:23.375 157 12605.58 85.65 54456.82 88888.00 2016-06-05 17:13:23.500 157 12605.45 85.62 54456.82 88888.00 2016-06-05 17:13:23.625 157 12605.38 85.60 54456.82 88888.00 2016-06-05 17:13:23.750 157 12605.35 85.60 54456.82 88888.00 2016-06-05 17:13:23.875 157 12605.35 85.55 54456.85 88888.00 2016-06-05 17:13:24.000 157 12605.30 85.55 54456.90 88888.00 2016-06-05 17:13:24.125 157 12605.27 85.58 54456.90 88888.00 2016-06-05 17:13:24.250 157 12605.25 85.53 54456.93 88888.00 2016-06-05 17:13:24.375 157 12605.20 85.47 54456.93 88888.00 2016-06-05 17:13:24.500 157 12605.17 85.47 54456.90 88888.00 2016-06-05 17:13:24.625 157 12605.12 85.47 54456.93 88888.00 2016-06-05 17:13:24.750 157 12605.12 85.47 54456.93 88888.00 2016-06-05 17:13:24.875 157 12605.08 85.45 54456.95 88888.00 2016-06-05 17:13:25.000 157 12604.98 85.42 54456.95 88888.00 2016-06-05 17:13:25.125 157 12604.95 85.40 54456.95 88888.00 2016-06-05 17:13:25.250 157 12604.92 85.38 54456.95 88888.00 2016-06-05 17:13:25.375 157 12604.92 85.38 54456.97 88888.00 2016-06-05 17:13:25.500 157 12604.83 85.38 54456.97 88888.00 2016-06-05 17:13:25.625 157 12604.73 85.40 54456.97 88888.00 2016-06-05 17:13:25.750 157 12604.70 85.40 54457.00 88888.00 2016-06-05 17:13:25.875 157 12604.70 85.40 54457.00 88888.00 2016-06-05 17:13:26.000 157 12604.65 85.38 54457.00 88888.00 2016-06-05 17:13:26.125 157 12604.60 85.38 54457.03 88888.00 2016-06-05 17:13:26.250 157 12604.52 85.33 54457.00 88888.00 2016-06-05 17:13:26.375 157 12604.50 85.33 54457.03 88888.00 2016-06-05 17:13:26.500 157 12604.45 85.33 54457.05 88888.00 2016-06-05 17:13:26.625 157 12604.45 85.30 54457.03 88888.00 2016-06-05 17:13:26.750 157 12604.42 85.33 54457.05 88888.00 2016-06-05 17:13:26.875 157 12604.40 85.30 54457.03 88888.00 2016-06-05 17:13:27.000 157 12604.35 85.33 54457.05 88888.00 2016-06-05 17:13:27.125 157 12604.30 85.33 54457.05 88888.00 2016-06-05 17:13:27.250 157 12604.25 85.28 54457.05 88888.00 2016-06-05 17:13:27.375 157 12604.25 85.28 54457.03 88888.00 2016-06-05 17:13:27.500 157 12604.27 85.28 54457.05 88888.00 2016-06-05 17:13:27.625 157 12604.23 85.28 54457.07 88888.00 2016-06-05 17:13:27.750 157 12604.15 85.30 54457.07 88888.00 2016-06-05 17:13:27.875 157 12604.12 85.28 54457.10 88888.00 2016-06-05 17:13:28.000 157 12604.12 85.25 54457.07 88888.00 2016-06-05 17:13:28.125 157 12604.12 85.28 54457.07 88888.00 2016-06-05 17:13:28.250 157 12604.00 85.30 54457.07 88888.00 2016-06-05 17:13:28.375 157 12603.98 85.35 54457.07 88888.00 2016-06-05 17:13:28.500 157 12603.95 85.35 54457.05 88888.00 2016-06-05 17:13:28.625 157 12603.90 85.33 54457.07 88888.00 2016-06-05 17:13:28.750 157 12603.90 85.33 54457.07 88888.00 2016-06-05 17:13:28.875 157 12603.85 85.35 54457.10 88888.00 2016-06-05 17:13:29.000 157 12603.90 85.35 54457.10 88888.00 2016-06-05 17:13:29.125 157 12603.92 85.35 54457.10 88888.00 2016-06-05 17:13:29.250 157 12603.90 85.35 54457.07 88888.00 2016-06-05 17:13:29.375 157 12603.95 85.38 54457.07 88888.00 2016-06-05 17:13:29.500 157 12603.90 85.38 54457.05 88888.00 2016-06-05 17:13:29.625 157 12603.90 85.35 54457.07 88888.00 2016-06-05 17:13:29.750 157 12603.92 85.38 54457.05 88888.00 2016-06-05 17:13:29.875 157 12603.90 85.42 54457.05 88888.00 2016-06-05 17:13:30.000 157 12603.90 85.42 54457.05 88888.00 2016-06-05 17:13:30.125 157 12603.90 85.40 54457.07 88888.00 2016-06-05 17:13:30.250 157 12603.88 85.40 54457.07 88888.00 2016-06-05 17:13:30.375 157 12603.92 85.42 54457.05 88888.00 2016-06-05 17:13:30.500 157 12603.95 85.42 54457.05 88888.00 2016-06-05 17:13:30.625 157 12603.90 85.42 54457.05 88888.00 2016-06-05 17:13:30.750 157 12603.90 85.47 54457.10 88888.00 2016-06-05 17:13:30.875 157 12603.85 85.47 54457.07 88888.00 2016-06-05 17:13:31.000 157 12603.88 85.50 54457.10 88888.00 2016-06-05 17:13:31.125 157 12603.90 85.53 54457.07 88888.00 2016-06-05 17:13:31.250 157 12603.90 85.53 54457.05 88888.00 2016-06-05 17:13:31.375 157 12603.90 85.50 54457.05 88888.00 2016-06-05 17:13:31.500 157 12603.92 85.50 54457.03 88888.00 2016-06-05 17:13:31.625 157 12603.95 85.53 54457.05 88888.00 2016-06-05 17:13:31.750 157 12603.88 85.55 54457.05 88888.00 2016-06-05 17:13:31.875 157 12603.85 85.50 54457.07 88888.00 2016-06-05 17:13:32.000 157 12603.90 85.47 54457.07 88888.00 2016-06-05 17:13:32.125 157 12603.92 85.47 54457.05 88888.00 2016-06-05 17:13:32.250 157 12603.95 85.47 54457.03 88888.00 2016-06-05 17:13:32.375 157 12603.98 85.42 54456.97 88888.00 2016-06-05 17:13:32.500 157 12604.00 85.45 54456.97 88888.00 2016-06-05 17:13:32.625 157 12604.05 85.45 54456.97 88888.00 2016-06-05 17:13:32.750 157 12604.02 85.45 54456.97 88888.00 2016-06-05 17:13:32.875 157 12604.02 85.45 54456.95 88888.00 2016-06-05 17:13:33.000 157 12604.00 85.42 54456.95 88888.00 2016-06-05 17:13:33.125 157 12603.95 85.40 54456.93 88888.00 2016-06-05 17:13:33.250 157 12603.92 85.40 54456.97 88888.00 2016-06-05 17:13:33.375 157 12603.95 85.40 54457.00 88888.00 2016-06-05 17:13:33.500 157 12603.92 85.40 54457.00 88888.00 2016-06-05 17:13:33.625 157 12603.92 85.40 54457.00 88888.00 2016-06-05 17:13:33.750 157 12603.92 85.40 54457.00 88888.00 2016-06-05 17:13:33.875 157 12603.92 85.38 54457.03 88888.00 2016-06-05 17:13:34.000 157 12603.90 85.33 54457.00 88888.00 2016-06-05 17:13:34.125 157 12603.88 85.33 54457.00 88888.00 2016-06-05 17:13:34.250 157 12603.90 85.35 54457.00 88888.00 2016-06-05 17:13:34.375 157 12603.92 85.35 54456.97 88888.00 2016-06-05 17:13:34.500 157 12603.92 85.33 54457.00 88888.00 2016-06-05 17:13:34.625 157 12603.95 85.28 54457.00 88888.00 2016-06-05 17:13:34.750 157 12603.92 85.25 54457.00 88888.00 2016-06-05 17:13:34.875 157 12603.85 85.20 54457.00 88888.00 2016-06-05 17:13:35.000 157 12603.83 85.20 54457.00 88888.00 2016-06-05 17:13:35.125 157 12603.83 85.22 54457.03 88888.00 2016-06-05 17:13:35.250 157 12603.77 85.17 54457.03 88888.00 2016-06-05 17:13:35.375 157 12603.75 85.17 54457.00 88888.00 2016-06-05 17:13:35.500 157 12603.73 85.17 54457.03 88888.00 2016-06-05 17:13:35.625 157 12603.67 85.17 54457.03 88888.00 2016-06-05 17:13:35.750 157 12603.65 85.15 54457.03 88888.00 2016-06-05 17:13:35.875 157 12603.62 85.12 54457.05 88888.00 2016-06-05 17:13:36.000 157 12603.60 85.10 54457.07 88888.00 2016-06-05 17:13:36.125 157 12603.55 85.08 54457.07 88888.00 2016-06-05 17:13:36.250 157 12603.45 85.03 54457.05 88888.00 2016-06-05 17:13:36.375 157 12603.40 85.03 54457.05 88888.00 2016-06-05 17:13:36.500 157 12603.40 85.03 54457.05 88888.00 2016-06-05 17:13:36.625 157 12603.48 85.00 54457.05 88888.00 2016-06-05 17:13:36.750 157 12603.42 85.00 54457.05 88888.00 2016-06-05 17:13:36.875 157 12603.35 84.97 54457.03 88888.00 2016-06-05 17:13:37.000 157 12603.35 84.97 54456.97 88888.00 2016-06-05 17:13:37.125 157 12603.40 84.95 54457.00 88888.00 2016-06-05 17:13:37.250 157 12603.38 84.92 54457.05 88888.00 2016-06-05 17:13:37.375 157 12603.30 84.92 54457.03 88888.00 2016-06-05 17:13:37.500 157 12603.27 84.90 54457.03 88888.00 2016-06-05 17:13:37.625 157 12603.27 84.92 54457.07 88888.00 2016-06-05 17:13:37.750 157 12603.23 84.90 54457.07 88888.00 2016-06-05 17:13:37.875 157 12603.27 84.90 54457.10 88888.00 2016-06-05 17:13:38.000 157 12603.27 84.88 54457.10 88888.00 2016-06-05 17:13:38.125 157 12603.23 84.85 54457.12 88888.00 2016-06-05 17:13:38.250 157 12603.20 84.85 54457.12 88888.00 2016-06-05 17:13:38.375 157 12603.15 84.85 54457.10 88888.00 2016-06-05 17:13:38.500 157 12603.10 84.85 54457.05 88888.00 2016-06-05 17:13:38.625 157 12603.12 84.83 54457.10 88888.00 2016-06-05 17:13:38.750 157 12603.15 84.80 54457.15 88888.00 2016-06-05 17:13:38.875 157 12603.10 84.80 54457.10 88888.00 2016-06-05 17:13:39.000 157 12603.05 84.83 54457.12 88888.00 2016-06-05 17:13:39.125 157 12603.00 84.80 54457.15 88888.00 2016-06-05 17:13:39.250 157 12603.00 84.78 54457.18 88888.00 2016-06-05 17:13:39.375 157 12603.02 84.78 54457.20 88888.00 2016-06-05 17:13:39.500 157 12602.98 84.78 54457.15 88888.00 2016-06-05 17:13:39.625 157 12602.95 84.78 54457.12 88888.00 2016-06-05 17:13:39.750 157 12602.90 84.72 54457.12 88888.00 2016-06-05 17:13:39.875 157 12602.83 84.72 54457.12 88888.00 2016-06-05 17:13:40.000 157 12602.80 84.72 54457.12 88888.00 2016-06-05 17:13:40.125 157 12602.73 84.72 54457.18 88888.00 2016-06-05 17:13:40.250 157 12602.70 84.72 54457.20 88888.00 2016-06-05 17:13:40.375 157 12602.70 84.70 54457.22 88888.00 2016-06-05 17:13:40.500 157 12602.65 84.67 54457.20 88888.00 2016-06-05 17:13:40.625 157 12602.65 84.70 54457.18 88888.00 2016-06-05 17:13:40.750 157 12602.67 84.67 54457.18 88888.00 2016-06-05 17:13:40.875 157 12602.60 84.65 54457.18 88888.00 2016-06-05 17:13:41.000 157 12602.58 84.67 54457.15 88888.00 2016-06-05 17:13:41.125 157 12602.52 84.65 54457.20 88888.00 2016-06-05 17:13:41.250 157 12602.52 84.62 54457.18 88888.00 2016-06-05 17:13:41.375 157 12602.52 84.62 54457.15 88888.00 2016-06-05 17:13:41.500 157 12602.50 84.62 54457.18 88888.00 2016-06-05 17:13:41.625 157 12602.48 84.62 54457.18 88888.00 2016-06-05 17:13:41.750 157 12602.48 84.58 54457.15 88888.00 2016-06-05 17:13:41.875 157 12602.42 84.55 54457.20 88888.00 2016-06-05 17:13:42.000 157 12602.42 84.53 54457.20 88888.00 2016-06-05 17:13:42.125 157 12602.42 84.53 54457.18 88888.00 2016-06-05 17:13:42.250 157 12602.42 84.47 54457.15 88888.00 2016-06-05 17:13:42.375 157 12602.40 84.50 54457.15 88888.00 2016-06-05 17:13:42.500 157 12602.35 84.50 54457.18 88888.00 2016-06-05 17:13:42.625 157 12602.35 84.45 54457.20 88888.00 2016-06-05 17:13:42.750 157 12602.38 84.45 54457.18 88888.00 2016-06-05 17:13:42.875 157 12602.38 84.47 54457.18 88888.00 2016-06-05 17:13:43.000 157 12602.35 84.47 54457.18 88888.00 2016-06-05 17:13:43.125 157 12602.35 84.45 54457.18 88888.00 2016-06-05 17:13:43.250 157 12602.33 84.42 54457.20 88888.00 2016-06-05 17:13:43.375 157 12602.35 84.38 54457.20 88888.00 2016-06-05 17:13:43.500 157 12602.35 84.35 54457.15 88888.00 2016-06-05 17:13:43.625 157 12602.38 84.35 54457.15 88888.00 2016-06-05 17:13:43.750 157 12602.33 84.35 54457.18 88888.00 2016-06-05 17:13:43.875 157 12602.33 84.33 54457.18 88888.00 2016-06-05 17:13:44.000 157 12602.33 84.30 54457.15 88888.00 2016-06-05 17:13:44.125 157 12602.33 84.33 54457.12 88888.00 2016-06-05 17:13:44.250 157 12602.30 84.30 54457.15 88888.00 2016-06-05 17:13:44.375 157 12602.33 84.25 54457.15 88888.00 2016-06-05 17:13:44.500 157 12602.30 84.22 54457.15 88888.00 2016-06-05 17:13:44.625 157 12602.23 84.17 54457.15 88888.00 2016-06-05 17:13:44.750 157 12602.20 84.20 54457.15 88888.00 2016-06-05 17:13:44.875 157 12602.23 84.20 54457.18 88888.00 2016-06-05 17:13:45.000 157 12602.25 84.20 54457.12 88888.00 2016-06-05 17:13:45.125 157 12602.20 84.17 54457.12 88888.00 2016-06-05 17:13:45.250 157 12602.15 84.15 54457.12 88888.00 2016-06-05 17:13:45.375 157 12602.17 84.15 54457.10 88888.00 2016-06-05 17:13:45.500 157 12602.12 84.12 54457.12 88888.00 2016-06-05 17:13:45.625 157 12602.08 84.15 54457.18 88888.00 2016-06-05 17:13:45.750 157 12602.10 84.15 54457.18 88888.00 2016-06-05 17:13:45.875 157 12602.08 84.12 54457.12 88888.00 2016-06-05 17:13:46.000 157 12602.02 84.10 54457.10 88888.00 2016-06-05 17:13:46.125 157 12602.00 84.10 54457.12 88888.00 2016-06-05 17:13:46.250 157 12601.98 84.08 54457.15 88888.00 2016-06-05 17:13:46.375 157 12601.92 84.08 54457.15 88888.00 2016-06-05 17:13:46.500 157 12601.90 84.08 54457.15 88888.00 2016-06-05 17:13:46.625 157 12601.92 84.03 54457.15 88888.00 2016-06-05 17:13:46.750 157 12601.90 84.03 54457.12 88888.00 2016-06-05 17:13:46.875 157 12601.90 84.00 54457.12 88888.00 2016-06-05 17:13:47.000 157 12601.85 83.97 54457.10 88888.00 2016-06-05 17:13:47.125 157 12601.77 83.97 54457.18 88888.00 2016-06-05 17:13:47.250 157 12601.77 83.95 54457.15 88888.00 2016-06-05 17:13:47.375 157 12601.88 83.97 54457.15 88888.00 2016-06-05 17:13:47.500 157 12601.80 83.95 54457.15 88888.00 2016-06-05 17:13:47.625 157 12601.73 83.92 54457.18 88888.00 2016-06-05 17:13:47.750 157 12601.65 83.92 54457.18 88888.00 2016-06-05 17:13:47.875 157 12601.65 83.95 54457.18 88888.00 2016-06-05 17:13:48.000 157 12601.67 83.92 54457.18 88888.00 2016-06-05 17:13:48.125 157 12601.65 83.92 54457.18 88888.00 2016-06-05 17:13:48.250 157 12601.65 83.90 54457.18 88888.00 2016-06-05 17:13:48.375 157 12601.60 83.90 54457.18 88888.00 2016-06-05 17:13:48.500 157 12601.58 83.92 54457.18 88888.00 2016-06-05 17:13:48.625 157 12601.55 83.90 54457.18 88888.00 2016-06-05 17:13:48.750 157 12601.58 83.92 54457.22 88888.00 2016-06-05 17:13:48.875 157 12601.50 83.90 54457.22 88888.00 2016-06-05 17:13:49.000 157 12601.48 83.92 54457.20 88888.00 2016-06-05 17:13:49.125 157 12601.45 83.95 54457.22 88888.00 2016-06-05 17:13:49.250 157 12601.35 83.92 54457.22 88888.00 2016-06-05 17:13:49.375 157 12601.30 83.92 54457.22 88888.00 2016-06-05 17:13:49.500 157 12601.23 83.90 54457.22 88888.00 2016-06-05 17:13:49.625 157 12601.20 83.90 54457.20 88888.00 2016-06-05 17:13:49.750 157 12601.20 83.92 54457.22 88888.00 2016-06-05 17:13:49.875 157 12601.20 83.92 54457.25 88888.00 2016-06-05 17:13:50.000 157 12601.20 83.90 54457.22 88888.00 2016-06-05 17:13:50.125 157 12601.15 83.90 54457.28 88888.00 2016-06-05 17:13:50.250 157 12601.02 83.92 54457.28 88888.00 2016-06-05 17:13:50.375 157 12600.95 83.90 54457.28 88888.00 2016-06-05 17:13:50.500 157 12600.92 83.92 54457.28 88888.00 2016-06-05 17:13:50.625 157 12600.90 83.92 54457.25 88888.00 2016-06-05 17:13:50.750 157 12600.92 83.95 54457.28 88888.00 2016-06-05 17:13:50.875 157 12600.83 83.95 54457.28 88888.00 2016-06-05 17:13:51.000 157 12600.77 83.95 54457.30 88888.00 2016-06-05 17:13:51.125 157 12600.77 83.97 54457.32 88888.00 2016-06-05 17:13:51.250 157 12600.75 83.95 54457.32 88888.00 2016-06-05 17:13:51.375 157 12600.73 83.95 54457.28 88888.00 2016-06-05 17:13:51.500 157 12600.75 83.95 54457.28 88888.00 2016-06-05 17:13:51.625 157 12600.75 83.97 54457.30 88888.00 2016-06-05 17:13:51.750 157 12600.75 83.97 54457.32 88888.00 2016-06-05 17:13:51.875 157 12600.67 84.00 54457.30 88888.00 2016-06-05 17:13:52.000 157 12600.60 83.97 54457.30 88888.00 2016-06-05 17:13:52.125 157 12600.52 83.97 54457.32 88888.00 2016-06-05 17:13:52.250 157 12600.52 83.95 54457.32 88888.00 2016-06-05 17:13:52.375 157 12600.58 83.97 54457.32 88888.00 2016-06-05 17:13:52.500 157 12600.55 83.97 54457.32 88888.00 2016-06-05 17:13:52.625 157 12600.55 83.97 54457.30 88888.00 2016-06-05 17:13:52.750 157 12600.50 83.95 54457.32 88888.00 2016-06-05 17:13:52.875 157 12600.50 83.97 54457.32 88888.00 2016-06-05 17:13:53.000 157 12600.48 83.95 54457.32 88888.00 2016-06-05 17:13:53.125 157 12600.42 83.95 54457.32 88888.00 2016-06-05 17:13:53.250 157 12600.42 83.95 54457.38 88888.00 2016-06-05 17:13:53.375 157 12600.42 83.97 54457.38 88888.00 2016-06-05 17:13:53.500 157 12600.35 83.97 54457.35 88888.00 2016-06-05 17:13:53.625 157 12600.27 83.90 54457.35 88888.00 2016-06-05 17:13:53.750 157 12600.25 83.90 54457.35 88888.00 2016-06-05 17:13:53.875 157 12600.30 83.92 54457.35 88888.00 2016-06-05 17:13:54.000 157 12600.25 83.90 54457.32 88888.00 2016-06-05 17:13:54.125 157 12600.20 83.88 54457.38 88888.00 2016-06-05 17:13:54.250 157 12600.20 83.88 54457.38 88888.00 2016-06-05 17:13:54.375 157 12600.12 83.88 54457.35 88888.00 2016-06-05 17:13:54.500 157 12600.08 83.88 54457.38 88888.00 2016-06-05 17:13:54.625 157 12600.05 83.88 54457.38 88888.00 2016-06-05 17:13:54.750 157 12600.12 83.85 54457.32 88888.00 2016-06-05 17:13:54.875 157 12600.12 83.80 54457.32 88888.00 2016-06-05 17:13:55.000 157 12600.10 83.80 54457.32 88888.00 2016-06-05 17:13:55.125 157 12600.05 83.80 54457.32 88888.00 2016-06-05 17:13:55.250 157 12600.00 83.78 54457.32 88888.00 2016-06-05 17:13:55.375 157 12599.98 83.75 54457.28 88888.00 2016-06-05 17:13:55.500 157 12599.95 83.72 54457.30 88888.00 2016-06-05 17:13:55.625 157 12599.95 83.72 54457.30 88888.00 2016-06-05 17:13:55.750 157 12599.95 83.70 54457.32 88888.00 2016-06-05 17:13:55.875 157 12599.95 83.70 54457.32 88888.00 2016-06-05 17:13:56.000 157 12599.95 83.70 54457.35 88888.00 2016-06-05 17:13:56.125 157 12599.92 83.70 54457.35 88888.00 2016-06-05 17:13:56.250 157 12599.90 83.67 54457.35 88888.00 2016-06-05 17:13:56.375 157 12599.92 83.67 54457.32 88888.00 2016-06-05 17:13:56.500 157 12599.90 83.65 54457.35 88888.00 2016-06-05 17:13:56.625 157 12599.83 83.67 54457.35 88888.00 2016-06-05 17:13:56.750 157 12599.75 83.62 54457.35 88888.00 2016-06-05 17:13:56.875 157 12599.73 83.62 54457.38 88888.00 2016-06-05 17:13:57.000 157 12599.73 83.58 54457.35 88888.00 2016-06-05 17:13:57.125 157 12599.70 83.55 54457.32 88888.00 2016-06-05 17:13:57.250 157 12599.65 83.53 54457.32 88888.00 2016-06-05 17:13:57.375 157 12599.65 83.50 54457.32 88888.00 2016-06-05 17:13:57.500 157 12599.67 83.53 54457.35 88888.00 2016-06-05 17:13:57.625 157 12599.70 83.55 54457.32 88888.00 2016-06-05 17:13:57.750 157 12599.70 83.50 54457.32 88888.00 2016-06-05 17:13:57.875 157 12599.67 83.50 54457.30 88888.00 2016-06-05 17:13:58.000 157 12599.58 83.47 54457.32 88888.00 2016-06-05 17:13:58.125 157 12599.45 83.47 54457.32 88888.00 2016-06-05 17:13:58.250 157 12599.40 83.47 54457.32 88888.00 2016-06-05 17:13:58.375 157 12599.42 83.47 54457.30 88888.00 2016-06-05 17:13:58.500 157 12599.50 83.40 54457.32 88888.00 2016-06-05 17:13:58.625 157 12599.50 83.40 54457.32 88888.00 2016-06-05 17:13:58.750 157 12599.45 83.40 54457.32 88888.00 2016-06-05 17:13:58.875 157 12599.40 83.42 54457.35 88888.00 2016-06-05 17:13:59.000 157 12599.33 83.40 54457.32 88888.00 2016-06-05 17:13:59.125 157 12599.35 83.40 54457.35 88888.00 2016-06-05 17:13:59.250 157 12599.33 83.40 54457.32 88888.00 2016-06-05 17:13:59.375 157 12599.27 83.45 54457.30 88888.00 2016-06-05 17:13:59.500 157 12599.23 83.45 54457.32 88888.00 2016-06-05 17:13:59.625 157 12599.15 83.45 54457.35 88888.00 2016-06-05 17:13:59.750 157 12599.12 83.45 54457.35 88888.00 2016-06-05 17:13:59.875 157 12599.10 83.47 54457.32 88888.00 2016-06-05 17:14:00.000 157 12599.10 83.50 54457.32 88888.00 2016-06-05 17:14:00.125 157 12599.08 83.50 54457.32 88888.00 2016-06-05 17:14:00.250 157 12599.05 83.47 54457.32 88888.00 2016-06-05 17:14:00.375 157 12599.02 83.47 54457.30 88888.00 2016-06-05 17:14:00.500 157 12599.02 83.53 54457.30 88888.00 2016-06-05 17:14:00.625 157 12599.02 83.55 54457.32 88888.00 2016-06-05 17:14:00.750 157 12599.02 83.55 54457.32 88888.00 2016-06-05 17:14:00.875 157 12599.00 83.60 54457.32 88888.00 2016-06-05 17:14:01.000 157 12598.98 83.60 54457.32 88888.00 2016-06-05 17:14:01.125 157 12598.92 83.58 54457.35 88888.00 2016-06-05 17:14:01.250 157 12598.90 83.60 54457.35 88888.00 2016-06-05 17:14:01.375 157 12598.95 83.62 54457.32 88888.00 2016-06-05 17:14:01.500 157 12598.92 83.65 54457.30 88888.00 2016-06-05 17:14:01.625 157 12598.83 83.70 54457.32 88888.00 2016-06-05 17:14:01.750 157 12598.83 83.67 54457.35 88888.00 2016-06-05 17:14:01.875 157 12598.83 83.70 54457.32 88888.00 2016-06-05 17:14:02.000 157 12598.85 83.72 54457.30 88888.00 2016-06-05 17:14:02.125 157 12598.83 83.75 54457.28 88888.00 2016-06-05 17:14:02.250 157 12598.80 83.75 54457.30 88888.00 2016-06-05 17:14:02.375 157 12598.83 83.78 54457.30 88888.00 2016-06-05 17:14:02.500 157 12598.80 83.80 54457.32 88888.00 2016-06-05 17:14:02.625 157 12598.80 83.80 54457.30 88888.00 2016-06-05 17:14:02.750 157 12598.75 83.83 54457.30 88888.00 2016-06-05 17:14:02.875 157 12598.73 83.88 54457.32 88888.00 2016-06-05 17:14:03.000 157 12598.80 83.90 54457.30 88888.00 2016-06-05 17:14:03.125 157 12598.83 83.92 54457.32 88888.00 2016-06-05 17:14:03.250 157 12598.80 83.92 54457.30 88888.00 2016-06-05 17:14:03.375 157 12598.83 83.92 54457.28 88888.00 2016-06-05 17:14:03.500 157 12598.83 83.95 54457.25 88888.00 2016-06-05 17:14:03.625 157 12598.80 83.97 54457.28 88888.00 2016-06-05 17:14:03.750 157 12598.77 83.97 54457.28 88888.00 2016-06-05 17:14:03.875 157 12598.70 84.00 54457.28 88888.00 2016-06-05 17:14:04.000 157 12598.73 84.03 54457.25 88888.00 2016-06-05 17:14:04.125 157 12598.80 84.03 54457.25 88888.00 2016-06-05 17:14:04.250 157 12598.80 84.05 54457.28 88888.00 2016-06-05 17:14:04.375 157 12598.77 84.08 54457.25 88888.00 2016-06-05 17:14:04.500 157 12598.77 84.08 54457.25 88888.00 2016-06-05 17:14:04.625 157 12598.77 84.08 54457.22 88888.00 2016-06-05 17:14:04.750 157 12598.77 84.08 54457.25 88888.00 2016-06-05 17:14:04.875 157 12598.77 84.08 54457.25 88888.00 2016-06-05 17:14:05.000 157 12598.70 84.08 54457.25 88888.00 2016-06-05 17:14:05.125 157 12598.70 84.08 54457.25 88888.00 2016-06-05 17:14:05.250 157 12598.67 84.05 54457.25 88888.00 2016-06-05 17:14:05.375 157 12598.62 84.08 54457.22 88888.00 2016-06-05 17:14:05.500 157 12598.62 84.08 54457.20 88888.00 2016-06-05 17:14:05.625 157 12598.62 84.08 54457.22 88888.00 2016-06-05 17:14:05.750 157 12598.60 84.10 54457.22 88888.00 2016-06-05 17:14:05.875 157 12598.62 84.08 54457.20 88888.00 2016-06-05 17:14:06.000 157 12598.58 84.08 54457.20 88888.00 2016-06-05 17:14:06.125 157 12598.58 84.10 54457.25 88888.00 2016-06-05 17:14:06.250 157 12598.58 84.12 54457.22 88888.00 2016-06-05 17:14:06.375 157 12598.55 84.10 54457.22 88888.00 2016-06-05 17:14:06.500 157 12598.48 84.08 54457.20 88888.00 2016-06-05 17:14:06.625 157 12598.40 84.08 54457.22 88888.00 2016-06-05 17:14:06.750 157 12598.40 84.08 54457.22 88888.00 2016-06-05 17:14:06.875 157 12598.42 84.05 54457.22 88888.00 2016-06-05 17:14:07.000 157 12598.38 84.08 54457.18 88888.00 2016-06-05 17:14:07.125 157 12598.35 84.05 54457.22 88888.00 2016-06-05 17:14:07.250 157 12598.33 84.05 54457.22 88888.00 2016-06-05 17:14:07.375 157 12598.27 84.08 54457.22 88888.00 2016-06-05 17:14:07.500 157 12598.25 84.05 54457.25 88888.00 2016-06-05 17:14:07.625 157 12598.25 84.08 54457.22 88888.00 2016-06-05 17:14:07.750 157 12598.27 84.03 54457.22 88888.00 2016-06-05 17:14:07.875 157 12598.20 84.00 54457.20 88888.00 2016-06-05 17:14:08.000 157 12598.17 84.00 54457.22 88888.00 2016-06-05 17:14:08.125 157 12598.12 84.03 54457.25 88888.00 2016-06-05 17:14:08.250 157 12598.05 84.03 54457.25 88888.00 2016-06-05 17:14:08.375 157 12598.00 84.05 54457.20 88888.00 2016-06-05 17:14:08.500 157 12597.98 84.05 54457.22 88888.00 2016-06-05 17:14:08.625 157 12597.92 84.05 54457.25 88888.00 2016-06-05 17:14:08.750 157 12597.98 84.05 54457.20 88888.00 2016-06-05 17:14:08.875 157 12597.92 84.05 54457.15 88888.00 2016-06-05 17:14:09.000 157 12597.88 84.03 54457.20 88888.00 2016-06-05 17:14:09.125 157 12597.80 84.05 54457.25 88888.00 2016-06-05 17:14:09.250 157 12597.75 84.08 54457.25 88888.00 2016-06-05 17:14:09.375 157 12597.77 84.08 54457.25 88888.00 2016-06-05 17:14:09.500 157 12597.75 84.05 54457.25 88888.00 2016-06-05 17:14:09.625 157 12597.70 84.10 54457.20 88888.00 2016-06-05 17:14:09.750 157 12597.67 84.15 54457.20 88888.00 2016-06-05 17:14:09.875 157 12597.67 84.12 54457.18 88888.00 2016-06-05 17:14:10.000 157 12597.67 84.12 54457.18 88888.00 2016-06-05 17:14:10.125 157 12597.65 84.15 54457.18 88888.00 2016-06-05 17:14:10.250 157 12597.52 84.17 54457.18 88888.00 2016-06-05 17:14:10.375 157 12597.55 84.20 54457.18 88888.00 2016-06-05 17:14:10.500 157 12597.58 84.17 54457.18 88888.00 2016-06-05 17:14:10.625 157 12597.52 84.22 54457.22 88888.00 2016-06-05 17:14:10.750 157 12597.42 84.25 54457.25 88888.00 2016-06-05 17:14:10.875 157 12597.42 84.22 54457.25 88888.00 2016-06-05 17:14:11.000 157 12597.42 84.25 54457.20 88888.00 2016-06-05 17:14:11.125 157 12597.45 84.28 54457.20 88888.00 2016-06-05 17:14:11.250 157 12597.45 84.33 54457.20 88888.00 2016-06-05 17:14:11.375 157 12597.48 84.38 54457.22 88888.00 2016-06-05 17:14:11.500 157 12597.40 84.38 54457.20 88888.00 2016-06-05 17:14:11.625 157 12597.35 84.38 54457.15 88888.00 2016-06-05 17:14:11.750 157 12597.30 84.40 54457.15 88888.00 2016-06-05 17:14:11.875 157 12597.25 84.42 54457.18 88888.00 2016-06-05 17:14:12.000 157 12597.20 84.47 54457.18 88888.00 2016-06-05 17:14:12.125 157 12597.15 84.47 54457.18 88888.00 2016-06-05 17:14:12.250 157 12597.10 84.50 54457.22 88888.00 2016-06-05 17:14:12.375 157 12597.05 84.53 54457.18 88888.00 2016-06-05 17:14:12.500 157 12597.08 84.58 54457.20 88888.00 2016-06-05 17:14:12.625 157 12597.10 84.55 54457.20 88888.00 2016-06-05 17:14:12.750 157 12597.05 84.58 54457.18 88888.00 2016-06-05 17:14:12.875 157 12597.02 84.58 54457.15 88888.00 2016-06-05 17:14:13.000 157 12597.02 84.60 54457.12 88888.00 2016-06-05 17:14:13.125 157 12597.00 84.67 54457.18 88888.00 2016-06-05 17:14:13.250 157 12596.92 84.70 54457.15 88888.00 2016-06-05 17:14:13.375 157 12596.85 84.72 54457.15 88888.00 2016-06-05 17:14:13.500 157 12596.75 84.75 54457.18 88888.00 2016-06-05 17:14:13.625 157 12596.73 84.72 54457.15 88888.00 2016-06-05 17:14:13.750 157 12596.77 84.75 54457.15 88888.00 2016-06-05 17:14:13.875 157 12596.83 84.78 54457.12 88888.00 2016-06-05 17:14:14.000 157 12596.77 84.80 54457.12 88888.00 2016-06-05 17:14:14.125 157 12596.67 84.83 54457.18 88888.00 2016-06-05 17:14:14.250 157 12596.55 84.83 54457.15 88888.00 2016-06-05 17:14:14.375 157 12596.52 84.83 54457.12 88888.00 2016-06-05 17:14:14.500 157 12596.48 84.83 54457.10 88888.00 2016-06-05 17:14:14.625 157 12596.48 84.83 54457.10 88888.00 2016-06-05 17:14:14.750 157 12596.50 84.85 54457.12 88888.00 2016-06-05 17:14:14.875 157 12596.45 84.88 54457.10 88888.00 2016-06-05 17:14:15.000 157 12596.42 84.88 54457.10 88888.00 2016-06-05 17:14:15.125 157 12596.40 84.88 54457.15 88888.00 2016-06-05 17:14:15.250 157 12596.33 84.90 54457.12 88888.00 2016-06-05 17:14:15.375 157 12596.25 84.90 54457.10 88888.00 2016-06-05 17:14:15.500 157 12596.20 84.90 54457.12 88888.00 2016-06-05 17:14:15.625 157 12596.15 84.95 54457.15 88888.00 2016-06-05 17:14:15.750 157 12596.15 84.97 54457.12 88888.00 2016-06-05 17:14:15.875 157 12596.10 84.95 54457.12 88888.00 2016-06-05 17:14:16.000 157 12596.08 84.97 54457.15 88888.00 2016-06-05 17:14:16.125 157 12596.02 85.00 54457.12 88888.00 2016-06-05 17:14:16.250 157 12596.00 85.00 54457.07 88888.00 2016-06-05 17:14:16.375 157 12596.00 85.00 54457.10 88888.00 2016-06-05 17:14:16.500 157 12595.95 85.03 54457.10 88888.00 2016-06-05 17:14:16.625 157 12595.95 85.03 54457.12 88888.00 2016-06-05 17:14:16.750 157 12595.90 85.05 54457.10 88888.00 2016-06-05 17:14:16.875 157 12595.88 85.03 54457.12 88888.00 2016-06-05 17:14:17.000 157 12595.92 85.05 54457.07 88888.00 2016-06-05 17:14:17.125 157 12595.85 85.03 54457.05 88888.00 2016-06-05 17:14:17.250 157 12595.83 85.00 54457.10 88888.00 2016-06-05 17:14:17.375 157 12595.77 85.03 54457.07 88888.00 2016-06-05 17:14:17.500 157 12595.75 85.10 54457.07 88888.00 2016-06-05 17:14:17.625 157 12595.73 85.08 54457.03 88888.00 2016-06-05 17:14:17.750 157 12595.77 85.10 54457.03 88888.00 2016-06-05 17:14:17.875 157 12595.77 85.10 54457.05 88888.00 2016-06-05 17:14:18.000 157 12595.75 85.10 54457.07 88888.00 2016-06-05 17:14:18.125 157 12595.70 85.12 54457.10 88888.00 2016-06-05 17:14:18.250 157 12595.65 85.15 54457.03 88888.00 2016-06-05 17:14:18.375 157 12595.70 85.17 54457.03 88888.00 2016-06-05 17:14:18.500 157 12595.70 85.17 54457.03 88888.00 2016-06-05 17:14:18.625 157 12595.67 85.20 54457.05 88888.00 2016-06-05 17:14:18.750 157 12595.65 85.20 54457.03 88888.00 2016-06-05 17:14:18.875 157 12595.58 85.22 54457.05 88888.00 2016-06-05 17:14:19.000 157 12595.50 85.22 54457.07 88888.00 2016-06-05 17:14:19.125 157 12595.48 85.25 54457.03 88888.00 2016-06-05 17:14:19.250 157 12595.45 85.25 54457.05 88888.00 2016-06-05 17:14:19.375 157 12595.48 85.30 54457.05 88888.00 2016-06-05 17:14:19.500 157 12595.45 85.33 54457.00 88888.00 2016-06-05 17:14:19.625 157 12595.45 85.30 54456.97 88888.00 2016-06-05 17:14:19.750 157 12595.40 85.33 54457.03 88888.00 2016-06-05 17:14:19.875 157 12595.38 85.38 54457.00 88888.00 2016-06-05 17:14:20.000 157 12595.35 85.40 54456.97 88888.00 2016-06-05 17:14:20.125 157 12595.38 85.42 54456.97 88888.00 2016-06-05 17:14:20.250 157 12595.38 85.40 54456.97 88888.00 2016-06-05 17:14:20.375 157 12595.35 85.42 54456.97 88888.00 2016-06-05 17:14:20.500 157 12595.30 85.50 54456.97 88888.00 2016-06-05 17:14:20.625 157 12595.30 85.55 54456.97 88888.00 2016-06-05 17:14:20.750 157 12595.27 85.58 54456.97 88888.00 2016-06-05 17:14:20.875 157 12595.25 85.58 54456.95 88888.00 2016-06-05 17:14:21.000 157 12595.23 85.60 54456.95 88888.00 2016-06-05 17:14:21.125 157 12595.25 85.62 54456.95 88888.00 2016-06-05 17:14:21.250 157 12595.20 85.62 54456.97 88888.00 2016-06-05 17:14:21.375 157 12595.17 85.67 54456.95 88888.00 2016-06-05 17:14:21.500 157 12595.15 85.75 54456.95 88888.00 2016-06-05 17:14:21.625 157 12595.12 85.78 54456.95 88888.00 2016-06-05 17:14:21.750 157 12595.15 85.78 54456.90 88888.00 2016-06-05 17:14:21.875 157 12595.12 85.78 54456.90 88888.00 2016-06-05 17:14:22.000 157 12595.12 85.80 54456.88 88888.00 2016-06-05 17:14:22.125 157 12595.12 85.83 54456.88 88888.00 2016-06-05 17:14:22.250 157 12595.10 85.83 54456.88 88888.00 2016-06-05 17:14:22.375 157 12595.12 85.88 54456.88 88888.00 2016-06-05 17:14:22.500 157 12595.08 85.92 54456.85 88888.00 2016-06-05 17:14:22.625 157 12595.05 85.95 54456.82 88888.00 2016-06-05 17:14:22.750 157 12595.02 85.97 54456.82 88888.00 2016-06-05 17:14:22.875 157 12595.02 85.97 54456.82 88888.00 2016-06-05 17:14:23.000 157 12595.08 85.97 54456.82 88888.00 2016-06-05 17:14:23.125 157 12595.05 86.00 54456.80 88888.00 2016-06-05 17:14:23.250 157 12594.88 86.00 54456.78 88888.00 2016-06-05 17:14:23.375 157 12594.90 86.05 54456.78 88888.00 2016-06-05 17:14:23.500 157 12594.95 86.10 54456.80 88888.00 2016-06-05 17:14:23.625 157 12594.98 86.12 54456.82 88888.00 2016-06-05 17:14:23.750 157 12595.00 86.12 54456.82 88888.00 2016-06-05 17:14:23.875 157 12594.98 86.15 54456.80 88888.00 2016-06-05 17:14:24.000 157 12594.90 86.17 54456.78 88888.00 2016-06-05 17:14:24.125 157 12594.83 86.17 54456.80 88888.00 2016-06-05 17:14:24.250 157 12594.75 86.20 54456.80 88888.00 2016-06-05 17:14:24.375 157 12594.80 86.25 54456.82 88888.00 2016-06-05 17:14:24.500 157 12594.75 86.28 54456.82 88888.00 2016-06-05 17:14:24.625 157 12594.73 86.33 54456.80 88888.00 2016-06-05 17:14:24.750 157 12594.73 86.33 54456.80 88888.00 2016-06-05 17:14:24.875 157 12594.65 86.30 54456.80 88888.00 2016-06-05 17:14:25.000 157 12594.58 86.33 54456.78 88888.00 2016-06-05 17:14:25.125 157 12594.48 86.33 54456.80 88888.00 2016-06-05 17:14:25.250 157 12594.45 86.30 54456.80 88888.00 2016-06-05 17:14:25.375 157 12594.50 86.33 54456.78 88888.00 2016-06-05 17:14:25.500 157 12594.48 86.35 54456.80 88888.00 2016-06-05 17:14:25.625 157 12594.50 86.35 54456.78 88888.00 2016-06-05 17:14:25.750 157 12594.48 86.38 54456.78 88888.00 2016-06-05 17:14:25.875 157 12594.38 86.38 54456.78 88888.00 2016-06-05 17:14:26.000 157 12594.30 86.38 54456.80 88888.00 2016-06-05 17:14:26.125 157 12594.25 86.40 54456.82 88888.00 2016-06-05 17:14:26.250 157 12594.23 86.42 54456.82 88888.00 2016-06-05 17:14:26.375 157 12594.17 86.42 54456.82 88888.00 2016-06-05 17:14:26.500 157 12594.08 86.40 54456.80 88888.00 2016-06-05 17:14:26.625 157 12594.05 86.45 54456.82 88888.00 2016-06-05 17:14:26.750 157 12594.05 86.45 54456.80 88888.00 2016-06-05 17:14:26.875 157 12593.98 86.42 54456.80 88888.00 2016-06-05 17:14:27.000 157 12593.88 86.45 54456.78 88888.00 2016-06-05 17:14:27.125 157 12593.83 86.45 54456.75 88888.00 2016-06-05 17:14:27.250 157 12593.77 86.47 54456.78 88888.00 2016-06-05 17:14:27.375 157 12593.85 86.47 54456.80 88888.00 2016-06-05 17:14:27.500 157 12593.85 86.47 54456.80 88888.00 2016-06-05 17:14:27.625 157 12593.77 86.47 54456.78 88888.00 2016-06-05 17:14:27.750 157 12593.67 86.45 54456.80 88888.00 2016-06-05 17:14:27.875 157 12593.65 86.50 54456.78 88888.00 2016-06-05 17:14:28.000 157 12593.67 86.53 54456.78 88888.00 2016-06-05 17:14:28.125 157 12593.65 86.55 54456.80 88888.00 2016-06-05 17:14:28.250 157 12593.58 86.55 54456.78 88888.00 2016-06-05 17:14:28.375 157 12593.52 86.55 54456.80 88888.00 2016-06-05 17:14:28.500 157 12593.42 86.58 54456.80 88888.00 2016-06-05 17:14:28.625 157 12593.35 86.60 54456.78 88888.00 2016-06-05 17:14:28.750 157 12593.30 86.60 54456.82 88888.00 2016-06-05 17:14:28.875 157 12593.23 86.60 54456.88 88888.00 2016-06-05 17:14:29.000 157 12593.17 86.62 54456.85 88888.00 2016-06-05 17:14:29.125 157 12593.20 86.67 54456.82 88888.00 2016-06-05 17:14:29.250 157 12593.17 86.72 54456.82 88888.00 2016-06-05 17:14:29.375 157 12593.17 86.75 54456.82 88888.00 2016-06-05 17:14:29.500 157 12593.10 86.78 54456.82 88888.00 2016-06-05 17:14:29.625 157 12593.05 86.80 54456.80 88888.00 2016-06-05 17:14:29.750 157 12593.05 86.83 54456.80 88888.00 2016-06-05 17:14:29.875 157 12593.05 86.85 54456.78 88888.00 2016-06-05 17:14:30.000 157 12593.10 86.88 54456.78 88888.00 2016-06-05 17:14:30.125 157 12593.02 86.88 54456.80 88888.00 2016-06-05 17:14:30.250 157 12592.98 86.92 54456.78 88888.00 2016-06-05 17:14:30.375 157 12593.00 86.97 54456.75 88888.00 2016-06-05 17:14:30.500 157 12592.95 87.05 54456.75 88888.00 2016-06-05 17:14:30.625 157 12592.92 87.10 54456.78 88888.00 2016-06-05 17:14:30.750 157 12592.92 87.12 54456.75 88888.00 2016-06-05 17:14:30.875 157 12592.85 87.15 54456.78 88888.00 2016-06-05 17:14:31.000 157 12592.83 87.17 54456.78 88888.00 2016-06-05 17:14:31.125 157 12592.80 87.22 54456.75 88888.00 2016-06-05 17:14:31.250 157 12592.77 87.25 54456.75 88888.00 2016-06-05 17:14:31.375 157 12592.83 87.25 54456.75 88888.00 2016-06-05 17:14:31.500 157 12592.83 87.33 54456.75 88888.00 2016-06-05 17:14:31.625 157 12592.83 87.38 54456.72 88888.00 2016-06-05 17:14:31.750 157 12592.73 87.42 54456.72 88888.00 2016-06-05 17:14:31.875 157 12592.75 87.45 54456.68 88888.00 2016-06-05 17:14:32.000 157 12592.75 87.47 54456.68 88888.00 2016-06-05 17:14:32.125 157 12592.75 87.50 54456.65 88888.00 2016-06-05 17:14:32.250 157 12592.73 87.53 54456.65 88888.00 2016-06-05 17:14:32.375 157 12592.80 87.55 54456.65 88888.00 2016-06-05 17:14:32.500 157 12592.75 87.60 54456.62 88888.00 2016-06-05 17:14:32.625 157 12592.73 87.62 54456.62 88888.00 2016-06-05 17:14:32.750 157 12592.73 87.67 54456.60 88888.00 2016-06-05 17:14:32.875 157 12592.73 87.70 54456.60 88888.00 2016-06-05 17:14:33.000 157 12592.70 87.72 54456.60 88888.00 2016-06-05 17:14:33.125 157 12592.70 87.78 54456.62 88888.00 2016-06-05 17:14:33.250 157 12592.67 87.80 54456.62 88888.00 2016-06-05 17:14:33.375 157 12592.73 87.85 54456.60 88888.00 2016-06-05 17:14:33.500 157 12592.75 87.88 54456.57 88888.00 2016-06-05 17:14:33.625 157 12592.75 87.90 54456.55 88888.00 2016-06-05 17:14:33.750 157 12592.75 87.95 54456.53 88888.00 2016-06-05 17:14:33.875 157 12592.75 87.97 54456.53 88888.00 2016-06-05 17:14:34.000 157 12592.75 87.97 54456.53 88888.00 2016-06-05 17:14:34.125 157 12592.73 88.03 54456.57 88888.00 2016-06-05 17:14:34.250 157 12592.65 88.05 54456.55 88888.00 2016-06-05 17:14:34.375 157 12592.65 88.08 54456.50 88888.00 2016-06-05 17:14:34.500 157 12592.65 88.12 54456.47 88888.00 2016-06-05 17:14:34.625 157 12592.65 88.15 54456.43 88888.00 2016-06-05 17:14:34.750 157 12592.70 88.17 54456.43 88888.00 2016-06-05 17:14:34.875 157 12592.70 88.20 54456.43 88888.00 2016-06-05 17:14:35.000 157 12592.67 88.22 54456.40 88888.00 2016-06-05 17:14:35.125 157 12592.60 88.28 54456.43 88888.00 2016-06-05 17:14:35.250 157 12592.55 88.30 54456.45 88888.00 2016-06-05 17:14:35.375 157 12592.58 88.30 54456.43 88888.00 2016-06-05 17:14:35.500 157 12592.58 88.33 54456.40 88888.00 2016-06-05 17:14:35.625 157 12592.58 88.40 54456.40 88888.00 2016-06-05 17:14:35.750 157 12592.55 88.42 54456.43 88888.00 2016-06-05 17:14:35.875 157 12592.50 88.42 54456.43 88888.00 2016-06-05 17:14:36.000 157 12592.48 88.42 54456.38 88888.00 2016-06-05 17:14:36.125 157 12592.42 88.47 54456.35 88888.00 2016-06-05 17:14:36.250 157 12592.48 88.50 54456.35 88888.00 2016-06-05 17:14:36.375 157 12592.52 88.53 54456.35 88888.00 2016-06-05 17:14:36.500 157 12592.50 88.55 54456.35 88888.00 2016-06-05 17:14:36.625 157 12592.42 88.58 54456.35 88888.00 2016-06-05 17:14:36.750 157 12592.42 88.60 54456.35 88888.00 2016-06-05 17:14:36.875 157 12592.50 88.65 54456.32 88888.00 2016-06-05 17:14:37.000 157 12592.50 88.67 54456.32 88888.00 2016-06-05 17:14:37.125 157 12592.45 88.70 54456.30 88888.00 2016-06-05 17:14:37.250 157 12592.40 88.67 54456.32 88888.00 2016-06-05 17:14:37.375 157 12592.38 88.72 54456.35 88888.00 2016-06-05 17:14:37.500 157 12592.33 88.72 54456.32 88888.00 2016-06-05 17:14:37.625 157 12592.30 88.78 54456.30 88888.00 2016-06-05 17:14:37.750 157 12592.30 88.75 54456.28 88888.00 2016-06-05 17:14:37.875 157 12592.35 88.78 54456.28 88888.00 2016-06-05 17:14:38.000 157 12592.38 88.80 54456.28 88888.00 2016-06-05 17:14:38.125 157 12592.35 88.80 54456.28 88888.00 2016-06-05 17:14:38.250 157 12592.30 88.80 54456.25 88888.00 2016-06-05 17:14:38.375 157 12592.30 88.83 54456.25 88888.00 2016-06-05 17:14:38.500 157 12592.27 88.85 54456.28 88888.00 2016-06-05 17:14:38.625 157 12592.23 88.88 54456.25 88888.00 2016-06-05 17:14:38.750 157 12592.23 88.90 54456.22 88888.00 2016-06-05 17:14:38.875 157 12592.23 88.92 54456.22 88888.00 2016-06-05 17:14:39.000 157 12592.20 88.92 54456.22 88888.00 2016-06-05 17:14:39.125 157 12592.25 88.95 54456.22 88888.00 2016-06-05 17:14:39.250 157 12592.23 88.97 54456.22 88888.00 2016-06-05 17:14:39.375 157 12592.17 89.03 54456.22 88888.00 2016-06-05 17:14:39.500 157 12592.08 89.08 54456.20 88888.00 2016-06-05 17:14:39.625 157 12592.05 89.08 54456.20 88888.00 2016-06-05 17:14:39.750 157 12592.08 89.12 54456.20 88888.00 2016-06-05 17:14:39.875 157 12592.12 89.15 54456.20 88888.00 2016-06-05 17:14:40.000 157 12592.15 89.12 54456.20 88888.00 2016-06-05 17:14:40.125 157 12592.15 89.17 54456.20 88888.00 2016-06-05 17:14:40.250 157 12592.05 89.17 54456.20 88888.00 2016-06-05 17:14:40.375 157 12592.05 89.20 54456.18 88888.00 2016-06-05 17:14:40.500 157 12592.08 89.22 54456.18 88888.00 2016-06-05 17:14:40.625 157 12592.05 89.25 54456.20 88888.00 2016-06-05 17:14:40.750 157 12592.05 89.28 54456.20 88888.00 2016-06-05 17:14:40.875 157 12592.02 89.33 54456.18 88888.00 2016-06-05 17:14:41.000 157 12592.00 89.30 54456.15 88888.00 2016-06-05 17:14:41.125 157 12591.98 89.35 54456.20 88888.00 2016-06-05 17:14:41.250 157 12591.92 89.33 54456.20 88888.00 2016-06-05 17:14:41.375 157 12591.98 89.38 54456.20 88888.00 2016-06-05 17:14:41.500 157 12591.92 89.40 54456.18 88888.00 2016-06-05 17:14:41.625 157 12591.88 89.45 54456.15 88888.00 2016-06-05 17:14:41.750 157 12591.88 89.50 54456.15 88888.00 2016-06-05 17:14:41.875 157 12591.90 89.53 54456.15 88888.00 2016-06-05 17:14:42.000 157 12591.88 89.55 54456.12 88888.00 2016-06-05 17:14:42.125 157 12591.83 89.58 54456.12 88888.00 2016-06-05 17:14:42.250 157 12591.77 89.58 54456.10 88888.00 2016-06-05 17:14:42.375 157 12591.90 89.58 54456.07 88888.00 2016-06-05 17:14:42.500 157 12591.85 89.58 54456.10 88888.00 2016-06-05 17:14:42.625 157 12591.75 89.60 54456.12 88888.00 2016-06-05 17:14:42.750 157 12591.70 89.65 54456.10 88888.00 2016-06-05 17:14:42.875 157 12591.70 89.67 54456.10 88888.00 2016-06-05 17:14:43.000 157 12591.73 89.67 54456.07 88888.00 2016-06-05 17:14:43.125 157 12591.65 89.70 54456.07 88888.00 2016-06-05 17:14:43.250 157 12591.65 89.70 54456.03 88888.00 2016-06-05 17:14:43.375 157 12591.75 89.72 54456.03 88888.00 2016-06-05 17:14:43.500 157 12591.70 89.72 54456.03 88888.00 2016-06-05 17:14:43.625 157 12591.67 89.72 54456.05 88888.00 2016-06-05 17:14:43.750 157 12591.65 89.80 54456.05 88888.00 2016-06-05 17:14:43.875 157 12591.70 89.83 54456.05 88888.00 2016-06-05 17:14:44.000 157 12591.73 89.85 54456.05 88888.00 2016-06-05 17:14:44.125 157 12591.67 89.85 54456.03 88888.00 2016-06-05 17:14:44.250 157 12591.58 89.88 54456.00 88888.00 2016-06-05 17:14:44.375 157 12591.52 89.92 54456.00 88888.00 2016-06-05 17:14:44.500 157 12591.55 89.95 54456.00 88888.00 2016-06-05 17:14:44.625 157 12591.55 90.00 54456.00 88888.00 2016-06-05 17:14:44.750 157 12591.60 90.03 54455.95 88888.00 2016-06-05 17:14:44.875 157 12591.62 90.05 54455.93 88888.00 2016-06-05 17:14:45.000 157 12591.62 90.08 54455.93 88888.00 2016-06-05 17:14:45.125 157 12591.58 90.12 54455.95 88888.00 2016-06-05 17:14:45.250 157 12591.52 90.15 54455.95 88888.00 2016-06-05 17:14:45.375 157 12591.55 90.15 54455.95 88888.00 2016-06-05 17:14:45.500 157 12591.55 90.20 54455.93 88888.00 2016-06-05 17:14:45.625 157 12591.60 90.25 54455.95 88888.00 2016-06-05 17:14:45.750 157 12591.55 90.30 54455.95 88888.00 2016-06-05 17:14:45.875 157 12591.52 90.28 54455.95 88888.00 2016-06-05 17:14:46.000 157 12591.48 90.35 54455.90 88888.00 2016-06-05 17:14:46.125 157 12591.50 90.40 54455.93 88888.00 2016-06-05 17:14:46.250 157 12591.50 90.45 54455.90 88888.00 2016-06-05 17:14:46.375 157 12591.52 90.50 54455.88 88888.00 2016-06-05 17:14:46.500 157 12591.60 90.53 54455.88 88888.00 2016-06-05 17:14:46.625 157 12591.60 90.55 54455.88 88888.00 2016-06-05 17:14:46.750 157 12591.52 90.60 54455.88 88888.00 2016-06-05 17:14:46.875 157 12591.55 90.58 54455.88 88888.00 2016-06-05 17:14:47.000 157 12591.48 90.65 54455.85 88888.00 2016-06-05 17:14:47.125 157 12591.48 90.70 54455.82 88888.00 2016-06-05 17:14:47.250 157 12591.45 90.72 54455.85 88888.00 2016-06-05 17:14:47.375 157 12591.52 90.80 54455.82 88888.00 2016-06-05 17:14:47.500 157 12591.52 90.85 54455.82 88888.00 2016-06-05 17:14:47.625 157 12591.52 90.85 54455.80 88888.00 2016-06-05 17:14:47.750 157 12591.50 90.90 54455.75 88888.00 2016-06-05 17:14:47.875 157 12591.42 90.92 54455.78 88888.00 2016-06-05 17:14:48.000 157 12591.45 90.97 54455.80 88888.00 2016-06-05 17:14:48.125 157 12591.38 91.03 54455.80 88888.00 2016-06-05 17:14:48.250 157 12591.38 91.10 54455.75 88888.00 2016-06-05 17:14:48.375 157 12591.40 91.08 54455.72 88888.00 2016-06-05 17:14:48.500 157 12591.38 91.15 54455.72 88888.00 2016-06-05 17:14:48.625 157 12591.35 91.17 54455.70 88888.00 2016-06-05 17:14:48.750 157 12591.33 91.25 54455.70 88888.00 2016-06-05 17:14:48.875 157 12591.25 91.25 54455.70 88888.00 2016-06-05 17:14:49.000 157 12591.25 91.28 54455.70 88888.00 2016-06-05 17:14:49.125 157 12591.27 91.30 54455.70 88888.00 2016-06-05 17:14:49.250 157 12591.25 91.35 54455.72 88888.00 2016-06-05 17:14:49.375 157 12591.27 91.38 54455.70 88888.00 2016-06-05 17:14:49.500 157 12591.30 91.40 54455.70 88888.00 2016-06-05 17:14:49.625 157 12591.25 91.47 54455.68 88888.00 2016-06-05 17:14:49.750 157 12591.17 91.53 54455.70 88888.00 2016-06-05 17:14:49.875 157 12591.17 91.55 54455.68 88888.00 2016-06-05 17:14:50.000 157 12591.20 91.58 54455.68 88888.00 2016-06-05 17:14:50.125 157 12591.15 91.62 54455.68 88888.00 2016-06-05 17:14:50.250 157 12591.08 91.62 54455.70 88888.00 2016-06-05 17:14:50.375 157 12591.12 91.65 54455.68 88888.00 2016-06-05 17:14:50.500 157 12591.10 91.67 54455.68 88888.00 2016-06-05 17:14:50.625 157 12591.08 91.67 54455.65 88888.00 2016-06-05 17:14:50.750 157 12591.08 91.72 54455.68 88888.00 2016-06-05 17:14:50.875 157 12591.05 91.72 54455.68 88888.00 2016-06-05 17:14:51.000 157 12590.98 91.75 54455.68 88888.00 2016-06-05 17:14:51.125 157 12590.92 91.78 54455.68 88888.00 2016-06-05 17:14:51.250 157 12590.88 91.83 54455.68 88888.00 2016-06-05 17:14:51.375 157 12590.90 91.88 54455.68 88888.00 2016-06-05 17:14:51.500 157 12590.90 91.88 54455.68 88888.00 2016-06-05 17:14:51.625 157 12590.92 91.90 54455.65 88888.00 2016-06-05 17:14:51.750 157 12590.88 91.92 54455.65 88888.00 2016-06-05 17:14:51.875 157 12590.83 91.92 54455.68 88888.00 2016-06-05 17:14:52.000 157 12590.80 91.92 54455.65 88888.00 2016-06-05 17:14:52.125 157 12590.85 91.95 54455.65 88888.00 2016-06-05 17:14:52.250 157 12590.80 91.97 54455.62 88888.00 2016-06-05 17:14:52.375 157 12590.73 91.97 54455.62 88888.00 2016-06-05 17:14:52.500 157 12590.67 92.00 54455.65 88888.00 2016-06-05 17:14:52.625 157 12590.70 92.03 54455.65 88888.00 2016-06-05 17:14:52.750 157 12590.75 92.05 54455.62 88888.00 2016-06-05 17:14:52.875 157 12590.75 92.10 54455.62 88888.00 2016-06-05 17:14:53.000 157 12590.73 92.10 54455.60 88888.00 2016-06-05 17:14:53.125 157 12590.67 92.12 54455.57 88888.00 2016-06-05 17:14:53.250 157 12590.58 92.12 54455.60 88888.00 2016-06-05 17:14:53.375 157 12590.60 92.17 54455.57 88888.00 2016-06-05 17:14:53.500 157 12590.67 92.20 54455.57 88888.00 2016-06-05 17:14:53.625 157 12590.73 92.20 54455.57 88888.00 2016-06-05 17:14:53.750 157 12590.62 92.28 54455.57 88888.00 2016-06-05 17:14:53.875 157 12590.58 92.30 54455.57 88888.00 2016-06-05 17:14:54.000 157 12590.58 92.33 54455.55 88888.00 2016-06-05 17:14:54.125 157 12590.52 92.38 54455.55 88888.00 2016-06-05 17:14:54.250 157 12590.48 92.40 54455.57 88888.00 2016-06-05 17:14:54.375 157 12590.50 92.45 54455.57 88888.00 2016-06-05 17:14:54.500 157 12590.52 92.47 54455.55 88888.00 2016-06-05 17:14:54.625 157 12590.52 92.53 54455.50 88888.00 2016-06-05 17:14:54.750 157 12590.52 92.55 54455.50 88888.00 2016-06-05 17:14:54.875 157 12590.52 92.58 54455.43 88888.00 2016-06-05 17:14:55.000 157 12590.48 92.62 54455.45 88888.00 2016-06-05 17:14:55.125 157 12590.45 92.67 54455.50 88888.00 2016-06-05 17:14:55.250 157 12590.45 92.72 54455.55 88888.00 2016-06-05 17:14:55.375 157 12590.52 92.75 54455.50 88888.00 2016-06-05 17:14:55.500 157 12590.60 92.80 54455.50 88888.00 2016-06-05 17:14:55.625 157 12590.62 92.83 54455.45 88888.00 2016-06-05 17:14:55.750 157 12590.55 92.85 54455.45 88888.00 2016-06-05 17:14:55.875 157 12590.50 92.90 54455.45 88888.00 2016-06-05 17:14:56.000 157 12590.50 92.92 54455.43 88888.00 2016-06-05 17:14:56.125 157 12590.55 92.97 54455.43 88888.00 2016-06-05 17:14:56.250 157 12590.55 93.00 54455.40 88888.00 2016-06-05 17:14:56.375 157 12590.55 93.05 54455.40 88888.00 2016-06-05 17:14:56.500 157 12590.52 93.10 54455.40 88888.00 2016-06-05 17:14:56.625 157 12590.52 93.12 54455.43 88888.00 2016-06-05 17:14:56.750 157 12590.55 93.17 54455.38 88888.00 2016-06-05 17:14:56.875 157 12590.55 93.22 54455.32 88888.00 2016-06-05 17:14:57.000 157 12590.60 93.28 54455.32 88888.00 2016-06-05 17:14:57.125 157 12590.65 93.30 54455.35 88888.00 2016-06-05 17:14:57.250 157 12590.65 93.33 54455.35 88888.00 2016-06-05 17:14:57.375 157 12590.62 93.35 54455.32 88888.00 2016-06-05 17:14:57.500 157 12590.62 93.40 54455.30 88888.00 2016-06-05 17:14:57.625 157 12590.60 93.42 54455.28 88888.00 2016-06-05 17:14:57.750 157 12590.52 93.45 54455.28 88888.00 2016-06-05 17:14:57.875 157 12590.52 93.53 54455.30 88888.00 2016-06-05 17:14:58.000 157 12590.52 93.55 54455.28 88888.00 2016-06-05 17:14:58.125 157 12590.50 93.58 54455.28 88888.00 2016-06-05 17:14:58.250 157 12590.40 93.60 54455.30 88888.00 2016-06-05 17:14:58.375 157 12590.42 93.62 54455.28 88888.00 2016-06-05 17:14:58.500 157 12590.45 93.65 54455.28 88888.00 2016-06-05 17:14:58.625 157 12590.40 93.67 54455.25 88888.00 2016-06-05 17:14:58.750 157 12590.40 93.72 54455.25 88888.00 2016-06-05 17:14:58.875 157 12590.38 93.75 54455.25 88888.00 2016-06-05 17:14:59.000 157 12590.33 93.78 54455.25 88888.00 2016-06-05 17:14:59.125 157 12590.30 93.83 54455.25 88888.00 2016-06-05 17:14:59.250 157 12590.23 93.83 54455.28 88888.00 2016-06-05 17:14:59.375 157 12590.23 93.85 54455.28 88888.00 2016-06-05 17:14:59.500 157 12590.20 93.92 54455.28 88888.00 2016-06-05 17:14:59.625 157 12590.12 93.97 54455.28 88888.00 2016-06-05 17:14:59.750 157 12590.05 93.97 54455.28 88888.00 2016-06-05 17:14:59.875 157 12590.02 94.00 54455.22 88888.00 2016-06-05 17:15:00.000 157 12590.05 94.03 54455.25 88888.00 2016-06-05 17:15:00.125 157 12590.00 94.10 54455.25 88888.00 2016-06-05 17:15:00.250 157 12590.00 94.15 54455.28 88888.00 2016-06-05 17:15:00.375 157 12589.95 94.17 54455.25 88888.00 2016-06-05 17:15:00.500 157 12589.88 94.22 54455.25 88888.00 2016-06-05 17:15:00.625 157 12589.90 94.25 54455.25 88888.00 2016-06-05 17:15:00.750 157 12589.95 94.30 54455.25 88888.00 2016-06-05 17:15:00.875 157 12589.88 94.35 54455.22 88888.00 2016-06-05 17:15:01.000 157 12589.80 94.40 54455.22 88888.00 2016-06-05 17:15:01.125 157 12589.75 94.40 54455.28 88888.00 2016-06-05 17:15:01.250 157 12589.65 94.45 54455.25 88888.00 2016-06-05 17:15:01.375 157 12589.65 94.50 54455.25 88888.00 2016-06-05 17:15:01.500 157 12589.65 94.58 54455.25 88888.00 2016-06-05 17:15:01.625 157 12589.62 94.62 54455.22 88888.00 2016-06-05 17:15:01.750 157 12589.55 94.65 54455.22 88888.00 2016-06-05 17:15:01.875 157 12589.50 94.75 54455.25 88888.00 2016-06-05 17:15:02.000 157 12589.50 94.78 54455.25 88888.00 2016-06-05 17:15:02.125 157 12589.55 94.83 54455.25 88888.00 2016-06-05 17:15:02.250 157 12589.58 94.88 54455.22 88888.00 2016-06-05 17:15:02.375 157 12589.52 94.95 54455.22 88888.00 2016-06-05 17:15:02.500 157 12589.42 95.00 54455.22 88888.00 2016-06-05 17:15:02.625 157 12589.38 95.05 54455.22 88888.00 2016-06-05 17:15:02.750 157 12589.42 95.12 54455.25 88888.00 2016-06-05 17:15:02.875 157 12589.42 95.17 54455.25 88888.00 2016-06-05 17:15:03.000 157 12589.45 95.20 54455.22 88888.00 2016-06-05 17:15:03.125 157 12589.38 95.25 54455.25 88888.00 2016-06-05 17:15:03.250 157 12589.38 95.30 54455.22 88888.00 2016-06-05 17:15:03.375 157 12589.40 95.33 54455.20 88888.00 2016-06-05 17:15:03.500 157 12589.35 95.38 54455.20 88888.00 2016-06-05 17:15:03.625 157 12589.30 95.45 54455.20 88888.00 2016-06-05 17:15:03.750 157 12589.27 95.47 54455.20 88888.00 2016-06-05 17:15:03.875 157 12589.23 95.55 54455.18 88888.00 2016-06-05 17:15:04.000 157 12589.25 95.62 54455.18 88888.00 2016-06-05 17:15:04.125 157 12589.30 95.70 54455.18 88888.00 2016-06-05 17:15:04.250 157 12589.33 95.72 54455.20 88888.00 2016-06-05 17:15:04.375 157 12589.35 95.78 54455.20 88888.00 2016-06-05 17:15:04.500 157 12589.40 95.85 54455.22 88888.00 2016-06-05 17:15:04.625 157 12589.42 95.88 54455.20 88888.00 2016-06-05 17:15:04.750 157 12589.35 95.92 54455.18 88888.00 2016-06-05 17:15:04.875 157 12589.30 95.95 54455.15 88888.00 2016-06-05 17:15:05.000 157 12589.30 96.00 54455.15 88888.00 2016-06-05 17:15:05.125 157 12589.35 96.03 54455.15 88888.00 2016-06-05 17:15:05.250 157 12589.38 96.10 54455.15 88888.00 2016-06-05 17:15:05.375 157 12589.40 96.12 54455.12 88888.00 2016-06-05 17:15:05.500 157 12589.38 96.15 54455.07 88888.00 2016-06-05 17:15:05.625 157 12589.35 96.15 54455.07 88888.00 2016-06-05 17:15:05.750 157 12589.38 96.22 54455.05 88888.00 2016-06-05 17:15:05.875 157 12589.40 96.25 54455.05 88888.00 2016-06-05 17:15:06.000 157 12589.42 96.30 54455.05 88888.00 2016-06-05 17:15:06.125 157 12589.42 96.33 54455.05 88888.00 2016-06-05 17:15:06.250 157 12589.40 96.33 54455.03 88888.00 2016-06-05 17:15:06.375 157 12589.42 96.33 54455.00 88888.00 2016-06-05 17:15:06.500 157 12589.38 96.35 54455.00 88888.00 2016-06-05 17:15:06.625 157 12589.38 96.40 54454.97 88888.00 2016-06-05 17:15:06.750 157 12589.35 96.42 54454.97 88888.00 2016-06-05 17:15:06.875 157 12589.38 96.40 54454.97 88888.00 2016-06-05 17:15:07.000 157 12589.45 96.38 54454.93 88888.00 2016-06-05 17:15:07.125 157 12589.45 96.40 54454.95 88888.00 2016-06-05 17:15:07.250 157 12589.40 96.45 54454.95 88888.00 2016-06-05 17:15:07.375 157 12589.48 96.47 54454.95 88888.00 2016-06-05 17:15:07.500 157 12589.50 96.45 54454.95 88888.00 2016-06-05 17:15:07.625 157 12589.50 96.45 54454.93 88888.00 2016-06-05 17:15:07.750 157 12589.50 96.50 54454.90 88888.00 2016-06-05 17:15:07.875 157 12589.50 96.50 54454.90 88888.00 2016-06-05 17:15:08.000 157 12589.50 96.50 54454.88 88888.00 2016-06-05 17:15:08.125 157 12589.52 96.50 54454.88 88888.00 2016-06-05 17:15:08.250 157 12589.45 96.53 54454.90 88888.00 2016-06-05 17:15:08.375 157 12589.45 96.53 54454.90 88888.00 2016-06-05 17:15:08.500 157 12589.40 96.53 54454.90 88888.00 2016-06-05 17:15:08.625 157 12589.38 96.53 54454.90 88888.00 2016-06-05 17:15:08.750 157 12589.38 96.50 54454.88 88888.00 2016-06-05 17:15:08.875 157 12589.38 96.50 54454.88 88888.00 2016-06-05 17:15:09.000 157 12589.40 96.53 54454.88 88888.00 2016-06-05 17:15:09.125 157 12589.35 96.55 54454.88 88888.00 2016-06-05 17:15:09.250 157 12589.27 96.55 54454.88 88888.00 2016-06-05 17:15:09.375 157 12589.30 96.55 54454.88 88888.00 2016-06-05 17:15:09.500 157 12589.30 96.55 54454.90 88888.00 2016-06-05 17:15:09.625 157 12589.27 96.58 54454.90 88888.00 2016-06-05 17:15:09.750 157 12589.23 96.55 54454.88 88888.00 2016-06-05 17:15:09.875 157 12589.17 96.58 54454.90 88888.00 2016-06-05 17:15:10.000 157 12589.17 96.58 54454.90 88888.00 2016-06-05 17:15:10.125 157 12589.08 96.60 54454.90 88888.00 2016-06-05 17:15:10.250 157 12589.02 96.62 54454.85 88888.00 2016-06-05 17:15:10.375 157 12589.05 96.65 54454.85 88888.00 2016-06-05 17:15:10.500 157 12589.00 96.70 54454.88 88888.00 2016-06-05 17:15:10.625 157 12588.98 96.70 54454.90 88888.00 2016-06-05 17:15:10.750 157 12588.92 96.70 54454.88 88888.00 2016-06-05 17:15:10.875 157 12588.88 96.75 54454.88 88888.00 2016-06-05 17:15:11.000 157 12588.83 96.78 54454.88 88888.00 2016-06-05 17:15:11.125 157 12588.80 96.85 54454.90 88888.00 2016-06-05 17:15:11.250 157 12588.75 96.85 54454.90 88888.00 2016-06-05 17:15:11.375 157 12588.77 96.88 54454.90 88888.00 2016-06-05 17:15:11.500 157 12588.73 96.95 54454.88 88888.00 2016-06-05 17:15:11.625 157 12588.67 97.00 54454.85 88888.00 2016-06-05 17:15:11.750 157 12588.65 97.05 54454.88 88888.00 2016-06-05 17:15:11.875 157 12588.62 97.08 54454.90 88888.00 2016-06-05 17:15:12.000 157 12588.60 97.10 54454.88 88888.00 2016-06-05 17:15:12.125 157 12588.55 97.12 54454.93 88888.00 2016-06-05 17:15:12.250 157 12588.48 97.22 54454.93 88888.00 2016-06-05 17:15:12.375 157 12588.45 97.25 54454.93 88888.00 2016-06-05 17:15:12.500 157 12588.45 97.33 54454.90 88888.00 2016-06-05 17:15:12.625 157 12588.45 97.38 54454.90 88888.00 2016-06-05 17:15:12.750 157 12588.38 97.47 54454.90 88888.00 2016-06-05 17:15:12.875 157 12588.27 97.50 54454.90 88888.00 2016-06-05 17:15:13.000 157 12588.25 97.55 54454.90 88888.00 2016-06-05 17:15:13.125 157 12588.30 97.60 54454.88 88888.00 2016-06-05 17:15:13.250 157 12588.33 97.62 54454.90 88888.00 2016-06-05 17:15:13.375 157 12588.35 97.67 54454.90 88888.00 2016-06-05 17:15:13.500 157 12588.30 97.72 54454.90 88888.00 2016-06-05 17:15:13.625 157 12588.33 97.75 54454.90 88888.00 2016-06-05 17:15:13.750 157 12588.27 97.83 54454.90 88888.00 2016-06-05 17:15:13.875 157 12588.23 97.88 54454.85 88888.00 2016-06-05 17:15:14.000 157 12588.23 97.95 54454.88 88888.00 2016-06-05 17:15:14.125 157 12588.15 98.03 54454.88 88888.00 2016-06-05 17:15:14.250 157 12588.12 98.10 54454.88 88888.00 2016-06-05 17:15:14.375 157 12588.17 98.12 54454.82 88888.00 2016-06-05 17:15:14.500 157 12588.20 98.17 54454.85 88888.00 2016-06-05 17:15:14.625 157 12588.17 98.22 54454.88 88888.00 2016-06-05 17:15:14.750 157 12588.17 98.28 54454.90 88888.00 2016-06-05 17:15:14.875 157 12588.20 98.30 54454.90 88888.00 2016-06-05 17:15:15.000 157 12588.17 98.35 54454.90 88888.00 2016-06-05 17:15:15.125 157 12588.15 98.35 54454.90 88888.00 2016-06-05 17:15:15.250 157 12588.17 98.38 54454.88 88888.00 2016-06-05 17:15:15.375 157 12588.25 98.42 54454.85 88888.00 2016-06-05 17:15:15.500 157 12588.25 98.47 54454.88 88888.00 2016-06-05 17:15:15.625 157 12588.23 98.50 54454.85 88888.00 2016-06-05 17:15:15.750 157 12588.17 98.53 54454.88 88888.00 2016-06-05 17:15:15.875 157 12588.15 98.53 54454.85 88888.00 2016-06-05 17:15:16.000 157 12588.15 98.58 54454.82 88888.00 2016-06-05 17:15:16.125 157 12588.20 98.58 54454.82 88888.00 2016-06-05 17:15:16.250 157 12588.20 98.60 54454.82 88888.00 2016-06-05 17:15:16.375 157 12588.25 98.62 54454.82 88888.00 2016-06-05 17:15:16.500 157 12588.20 98.65 54454.82 88888.00 2016-06-05 17:15:16.625 157 12588.20 98.62 54454.85 88888.00 2016-06-05 17:15:16.750 157 12588.27 98.67 54454.82 88888.00 2016-06-05 17:15:16.875 157 12588.27 98.67 54454.85 88888.00 2016-06-05 17:15:17.000 157 12588.27 98.67 54454.85 88888.00 2016-06-05 17:15:17.125 157 12588.23 98.67 54454.85 88888.00 2016-06-05 17:15:17.250 157 12588.15 98.70 54454.85 88888.00 2016-06-05 17:15:17.375 157 12588.15 98.67 54454.82 88888.00 2016-06-05 17:15:17.500 157 12588.12 98.67 54454.82 88888.00 2016-06-05 17:15:17.625 157 12588.10 98.70 54454.88 88888.00 2016-06-05 17:15:17.750 157 12588.08 98.65 54454.85 88888.00 2016-06-05 17:15:17.875 157 12588.05 98.67 54454.85 88888.00 2016-06-05 17:15:18.000 157 12588.05 98.62 54454.82 88888.00 2016-06-05 17:15:18.125 157 12588.05 98.65 54454.82 88888.00 2016-06-05 17:15:18.250 157 12587.98 98.65 54454.82 88888.00 2016-06-05 17:15:18.375 157 12587.95 98.67 54454.88 88888.00 2016-06-05 17:15:18.500 157 12587.98 98.65 54454.85 88888.00 2016-06-05 17:15:18.625 157 12587.92 98.62 54454.85 88888.00 2016-06-05 17:15:18.750 157 12587.90 98.65 54454.85 88888.00 2016-06-05 17:15:18.875 157 12587.88 98.62 54454.88 88888.00 2016-06-05 17:15:19.000 157 12587.83 98.60 54454.88 88888.00 2016-06-05 17:15:19.125 157 12587.77 98.62 54454.88 88888.00 2016-06-05 17:15:19.250 157 12587.83 98.65 54454.88 88888.00 2016-06-05 17:15:19.375 157 12587.75 98.65 54454.88 88888.00 2016-06-05 17:15:19.500 157 12587.73 98.65 54454.90 88888.00 2016-06-05 17:15:19.625 157 12587.67 98.62 54454.88 88888.00 2016-06-05 17:15:19.750 157 12587.67 98.65 54454.90 88888.00 2016-06-05 17:15:19.875 157 12587.58 98.65 54454.88 88888.00 2016-06-05 17:15:20.000 157 12587.48 98.65 54454.88 88888.00 2016-06-05 17:15:20.125 157 12587.42 98.67 54454.88 88888.00 2016-06-05 17:15:20.250 157 12587.33 98.67 54454.90 88888.00 2016-06-05 17:15:20.375 157 12587.35 98.72 54454.90 88888.00 2016-06-05 17:15:20.500 157 12587.33 98.75 54454.90 88888.00 2016-06-05 17:15:20.625 157 12587.27 98.80 54454.90 88888.00 2016-06-05 17:15:20.750 157 12587.23 98.83 54454.93 88888.00 2016-06-05 17:15:20.875 157 12587.20 98.85 54454.93 88888.00 2016-06-05 17:15:21.000 157 12587.17 98.88 54454.93 88888.00 2016-06-05 17:15:21.125 157 12587.12 98.90 54454.95 88888.00 2016-06-05 17:15:21.250 157 12587.08 98.92 54454.95 88888.00 2016-06-05 17:15:21.375 157 12587.05 99.00 54454.93 88888.00 2016-06-05 17:15:21.500 157 12586.98 99.00 54454.93 88888.00 2016-06-05 17:15:21.625 157 12586.92 99.05 54454.90 88888.00 2016-06-05 17:15:21.750 157 12586.90 99.08 54454.93 88888.00 2016-06-05 17:15:21.875 157 12586.88 99.12 54454.93 88888.00 2016-06-05 17:15:22.000 157 12586.83 99.15 54454.88 88888.00 2016-06-05 17:15:22.125 157 12586.83 99.22 54454.90 88888.00 2016-06-05 17:15:22.250 157 12586.77 99.25 54454.93 88888.00 2016-06-05 17:15:22.375 157 12586.75 99.33 54454.93 88888.00 2016-06-05 17:15:22.500 157 12586.70 99.38 54454.95 88888.00 2016-06-05 17:15:22.625 157 12586.62 99.42 54454.93 88888.00 2016-06-05 17:15:22.750 157 12586.65 99.47 54454.88 88888.00 2016-06-05 17:15:22.875 157 12586.67 99.50 54454.90 88888.00 2016-06-05 17:15:23.000 157 12586.65 99.55 54454.90 88888.00 2016-06-05 17:15:23.125 157 12586.60 99.58 54454.90 88888.00 2016-06-05 17:15:23.250 157 12586.50 99.65 54454.95 88888.00 2016-06-05 17:15:23.375 157 12586.45 99.67 54454.95 88888.00 2016-06-05 17:15:23.500 157 12586.45 99.72 54454.95 88888.00 2016-06-05 17:15:23.625 157 12586.45 99.80 54454.95 88888.00 2016-06-05 17:15:23.750 157 12586.45 99.85 54454.97 88888.00 2016-06-05 17:15:23.875 157 12586.42 99.90 54454.97 88888.00 2016-06-05 17:15:24.000 157 12586.45 99.95 54454.97 88888.00 2016-06-05 17:15:24.125 157 12586.40 99.97 54454.95 88888.00 2016-06-05 17:15:24.250 157 12586.35 100.00 54454.90 88888.00 2016-06-05 17:15:24.375 157 12586.35 100.05 54454.90 88888.00 2016-06-05 17:15:24.500 157 12586.30 100.08 54454.90 88888.00 2016-06-05 17:15:24.625 157 12586.30 100.12 54454.93 88888.00 2016-06-05 17:15:24.750 157 12586.30 100.15 54454.90 88888.00 2016-06-05 17:15:24.875 157 12586.33 100.20 54454.88 88888.00 2016-06-05 17:15:25.000 157 12586.27 100.25 54454.90 88888.00 2016-06-05 17:15:25.125 157 12586.30 100.30 54454.93 88888.00 2016-06-05 17:15:25.250 157 12586.25 100.35 54454.97 88888.00 2016-06-05 17:15:25.375 157 12586.25 100.38 54454.97 88888.00 2016-06-05 17:15:25.500 157 12586.17 100.40 54454.97 88888.00 2016-06-05 17:15:25.625 157 12586.10 100.42 54454.95 88888.00 2016-06-05 17:15:25.750 157 12586.10 100.47 54454.93 88888.00 2016-06-05 17:15:25.875 157 12586.12 100.53 54454.95 88888.00 2016-06-05 17:15:26.000 157 12586.17 100.58 54454.97 88888.00 2016-06-05 17:15:26.125 157 12586.15 100.62 54454.97 88888.00 2016-06-05 17:15:26.250 157 12586.10 100.62 54454.95 88888.00 2016-06-05 17:15:26.375 157 12586.10 100.62 54454.97 88888.00 2016-06-05 17:15:26.500 157 12586.08 100.65 54454.95 88888.00 2016-06-05 17:15:26.625 157 12586.08 100.67 54454.95 88888.00 2016-06-05 17:15:26.750 157 12586.08 100.72 54454.95 88888.00 2016-06-05 17:15:26.875 157 12586.08 100.75 54454.97 88888.00 2016-06-05 17:15:27.000 157 12586.05 100.78 54454.95 88888.00 2016-06-05 17:15:27.125 157 12586.00 100.78 54454.95 88888.00 2016-06-05 17:15:27.250 157 12585.95 100.80 54454.97 88888.00 2016-06-05 17:15:27.375 157 12585.95 100.83 54454.97 88888.00 2016-06-05 17:15:27.500 157 12585.95 100.88 54454.95 88888.00 2016-06-05 17:15:27.625 157 12585.95 100.90 54454.93 88888.00 2016-06-05 17:15:27.750 157 12585.90 100.90 54454.90 88888.00 2016-06-05 17:15:27.875 157 12585.88 100.92 54454.93 88888.00 2016-06-05 17:15:28.000 157 12585.88 100.95 54454.95 88888.00 2016-06-05 17:15:28.125 157 12585.90 101.00 54454.95 88888.00 2016-06-05 17:15:28.250 157 12585.85 101.00 54454.95 88888.00 2016-06-05 17:15:28.375 157 12585.80 101.00 54454.95 88888.00 2016-06-05 17:15:28.500 157 12585.80 101.05 54454.97 88888.00 2016-06-05 17:15:28.625 157 12585.80 101.08 54454.97 88888.00 2016-06-05 17:15:28.750 157 12585.80 101.08 54454.95 88888.00 2016-06-05 17:15:28.875 157 12585.75 101.12 54454.95 88888.00 2016-06-05 17:15:29.000 157 12585.73 101.20 54454.95 88888.00 2016-06-05 17:15:29.125 157 12585.73 101.25 54454.95 88888.00 2016-06-05 17:15:29.250 157 12585.65 101.22 54454.93 88888.00 2016-06-05 17:15:29.375 157 12585.65 101.25 54454.93 88888.00 2016-06-05 17:15:29.500 157 12585.65 101.28 54454.95 88888.00 2016-06-05 17:15:29.625 157 12585.60 101.30 54454.95 88888.00 2016-06-05 17:15:29.750 157 12585.60 101.33 54454.93 88888.00 2016-06-05 17:15:29.875 157 12585.58 101.35 54454.90 88888.00 2016-06-05 17:15:30.000 157 12585.58 101.38 54454.93 88888.00 2016-06-05 17:15:30.125 157 12585.58 101.42 54454.95 88888.00 2016-06-05 17:15:30.250 157 12585.45 101.42 54454.97 88888.00 2016-06-05 17:15:30.375 157 12585.40 101.45 54454.97 88888.00 2016-06-05 17:15:30.500 157 12585.38 101.50 54455.00 88888.00 2016-06-05 17:15:30.625 157 12585.38 101.55 54455.00 88888.00 2016-06-05 17:15:30.750 157 12585.35 101.58 54455.00 88888.00 2016-06-05 17:15:30.875 157 12585.35 101.60 54454.97 88888.00 2016-06-05 17:15:31.000 157 12585.38 101.65 54454.97 88888.00 2016-06-05 17:15:31.125 157 12585.35 101.70 54455.00 88888.00 2016-06-05 17:15:31.250 157 12585.30 101.67 54455.03 88888.00 2016-06-05 17:15:31.375 157 12585.35 101.70 54455.03 88888.00 2016-06-05 17:15:31.500 157 12585.33 101.72 54455.00 88888.00 2016-06-05 17:15:31.625 157 12585.27 101.80 54454.97 88888.00 2016-06-05 17:15:31.750 157 12585.23 101.80 54454.97 88888.00 2016-06-05 17:15:31.875 157 12585.20 101.80 54455.00 88888.00 2016-06-05 17:15:32.000 157 12585.20 101.85 54454.97 88888.00 2016-06-05 17:15:32.125 157 12585.10 101.90 54455.00 88888.00 2016-06-05 17:15:32.250 157 12585.05 101.92 54454.97 88888.00 2016-06-05 17:15:32.375 157 12585.10 101.92 54454.95 88888.00 2016-06-05 17:15:32.500 157 12585.08 101.95 54454.97 88888.00 2016-06-05 17:15:32.625 157 12585.08 102.03 54455.03 88888.00 2016-06-05 17:15:32.750 157 12585.08 102.05 54455.03 88888.00 2016-06-05 17:15:32.875 157 12585.02 102.10 54455.03 88888.00 2016-06-05 17:15:33.000 157 12585.00 102.12 54455.03 88888.00 2016-06-05 17:15:33.125 157 12585.02 102.15 54455.03 88888.00 2016-06-05 17:15:33.250 157 12584.95 102.15 54455.00 88888.00 2016-06-05 17:15:33.375 157 12584.92 102.17 54454.97 88888.00 2016-06-05 17:15:33.500 157 12584.85 102.15 54454.95 88888.00 2016-06-05 17:15:33.625 157 12584.88 102.17 54454.95 88888.00 2016-06-05 17:15:33.750 157 12584.88 102.20 54454.97 88888.00 2016-06-05 17:15:33.875 157 12584.83 102.20 54455.00 88888.00 2016-06-05 17:15:34.000 157 12584.83 102.20 54454.97 88888.00 2016-06-05 17:15:34.125 157 12584.85 102.30 54455.00 88888.00 2016-06-05 17:15:34.250 157 12584.85 102.25 54455.00 88888.00 2016-06-05 17:15:34.375 157 12584.83 102.30 54455.05 88888.00 2016-06-05 17:15:34.500 157 12584.80 102.33 54455.07 88888.00 2016-06-05 17:15:34.625 157 12584.77 102.35 54455.03 88888.00 2016-06-05 17:15:34.750 157 12584.75 102.38 54455.03 88888.00 2016-06-05 17:15:34.875 157 12584.73 102.38 54455.03 88888.00 2016-06-05 17:15:35.000 157 12584.67 102.40 54455.03 88888.00 2016-06-05 17:15:35.125 157 12584.67 102.40 54455.07 88888.00 2016-06-05 17:15:35.250 157 12584.62 102.40 54455.10 88888.00 2016-06-05 17:15:35.375 157 12584.65 102.42 54455.07 88888.00 2016-06-05 17:15:35.500 157 12584.62 102.42 54455.07 88888.00 2016-06-05 17:15:35.625 157 12584.58 102.45 54455.12 88888.00 2016-06-05 17:15:35.750 157 12584.52 102.47 54455.12 88888.00 2016-06-05 17:15:35.875 157 12584.52 102.53 54455.10 88888.00 2016-06-05 17:15:36.000 157 12584.50 102.55 54455.07 88888.00 2016-06-05 17:15:36.125 157 12584.42 102.55 54455.10 88888.00 2016-06-05 17:15:36.250 157 12584.35 102.58 54455.10 88888.00 2016-06-05 17:15:36.375 157 12584.33 102.60 54455.07 88888.00 2016-06-05 17:15:36.500 157 12584.27 102.65 54455.07 88888.00 2016-06-05 17:15:36.625 157 12584.25 102.65 54455.10 88888.00 2016-06-05 17:15:36.750 157 12584.23 102.67 54455.12 88888.00 2016-06-05 17:15:36.875 157 12584.23 102.70 54455.12 88888.00 2016-06-05 17:15:37.000 157 12584.20 102.72 54455.12 88888.00 2016-06-05 17:15:37.125 157 12584.17 102.75 54455.18 88888.00 2016-06-05 17:15:37.250 157 12584.15 102.78 54455.18 88888.00 2016-06-05 17:15:37.375 157 12584.15 102.88 54455.18 88888.00 2016-06-05 17:15:37.500 157 12584.10 102.92 54455.18 88888.00 2016-06-05 17:15:37.625 157 12584.00 102.92 54455.18 88888.00 2016-06-05 17:15:37.750 157 12583.95 102.95 54455.20 88888.00 2016-06-05 17:15:37.875 157 12583.90 103.03 54455.20 88888.00 2016-06-05 17:15:38.000 157 12583.90 103.08 54455.20 88888.00 2016-06-05 17:15:38.125 157 12583.85 103.10 54455.20 88888.00 2016-06-05 17:15:38.250 157 12583.73 103.12 54455.20 88888.00 2016-06-05 17:15:38.375 157 12583.73 103.12 54455.20 88888.00 2016-06-05 17:15:38.500 157 12583.70 102.80 54455.20 88888.00 2016-06-05 17:15:38.625 157 12583.60 102.58 54455.22 88888.00 2016-06-05 17:15:38.750 157 12583.52 102.45 54455.25 88888.00 2016-06-05 17:15:38.875 157 12583.50 102.42 54455.25 88888.00 2016-06-05 17:15:39.000 157 12583.50 102.45 54455.22 88888.00 2016-06-05 17:15:39.125 157 12583.45 102.47 54455.25 88888.00 2016-06-05 17:15:39.250 157 12583.45 102.47 54455.28 88888.00 2016-06-05 17:15:39.375 157 12583.45 102.50 54455.28 88888.00 2016-06-05 17:15:39.500 157 12583.40 102.55 54455.22 88888.00 2016-06-05 17:15:39.625 157 12583.38 102.58 54455.25 88888.00 2016-06-05 17:15:39.750 157 12583.35 102.58 54455.25 88888.00 2016-06-05 17:15:39.875 157 12583.35 102.58 54455.22 88888.00 2016-06-05 17:15:40.000 157 12583.38 102.62 54455.22 88888.00 2016-06-05 17:15:40.125 157 12583.33 102.67 54455.22 88888.00 2016-06-05 17:15:40.250 157 12583.25 102.60 54455.22 88888.00 2016-06-05 17:15:40.375 157 12583.20 102.60 54455.22 88888.00 2016-06-05 17:15:40.500 157 12583.15 102.62 54455.20 88888.00 2016-06-05 17:15:40.625 157 12583.17 102.70 54455.22 88888.00 2016-06-05 17:15:40.750 157 12583.17 102.72 54455.20 88888.00 2016-06-05 17:15:40.875 157 12583.20 102.80 54455.20 88888.00 2016-06-05 17:15:41.000 157 12583.17 102.83 54455.18 88888.00 2016-06-05 17:15:41.125 157 12583.12 102.88 54455.20 88888.00 2016-06-05 17:15:41.250 157 12583.08 102.95 54455.22 88888.00 2016-06-05 17:15:41.375 157 12583.12 103.03 54455.18 88888.00 2016-06-05 17:15:41.500 157 12583.10 103.12 54455.20 88888.00 2016-06-05 17:15:41.625 157 12583.10 103.22 54455.22 88888.00 2016-06-05 17:15:41.750 157 12583.12 103.28 54455.25 88888.00 2016-06-05 17:15:41.875 157 12583.10 103.38 54455.22 88888.00 2016-06-05 17:15:42.000 157 12583.10 103.45 54455.22 88888.00 2016-06-05 17:15:42.125 157 12583.12 103.50 54455.22 88888.00 2016-06-05 17:15:42.250 157 12583.08 103.55 54455.18 88888.00 2016-06-05 17:15:42.375 157 12583.10 103.60 54455.15 88888.00 2016-06-05 17:15:42.500 157 12583.12 103.62 54455.15 88888.00 2016-06-05 17:15:42.625 157 12583.17 103.65 54455.12 88888.00 2016-06-05 17:15:42.750 157 12583.15 103.70 54455.10 88888.00 2016-06-05 17:15:42.875 157 12583.12 103.72 54455.12 88888.00 2016-06-05 17:15:43.000 157 12583.10 103.78 54455.15 88888.00 2016-06-05 17:15:43.125 157 12583.10 103.85 54455.18 88888.00 2016-06-05 17:15:43.250 157 12583.10 103.88 54455.18 88888.00 2016-06-05 17:15:43.375 157 12583.08 103.90 54455.15 88888.00 2016-06-05 17:15:43.500 157 12583.05 103.90 54455.12 88888.00 2016-06-05 17:15:43.625 157 12583.02 103.92 54455.15 88888.00 2016-06-05 17:15:43.750 157 12583.08 103.92 54455.12 88888.00 2016-06-05 17:15:43.875 157 12583.05 103.95 54455.10 88888.00 2016-06-05 17:15:44.000 157 12583.02 104.00 54455.12 88888.00 2016-06-05 17:15:44.125 157 12583.08 104.03 54455.15 88888.00 2016-06-05 17:15:44.250 157 12583.15 104.03 54455.15 88888.00 2016-06-05 17:15:44.375 157 12583.23 104.08 54455.12 88888.00 2016-06-05 17:15:44.500 157 12583.23 104.10 54455.15 88888.00 2016-06-05 17:15:44.625 157 12583.20 104.10 54455.12 88888.00 2016-06-05 17:15:44.750 157 12583.17 104.12 54455.12 88888.00 2016-06-05 17:15:44.875 157 12583.12 104.12 54455.12 88888.00 2016-06-05 17:15:45.000 157 12583.15 104.10 54455.10 88888.00 2016-06-05 17:15:45.125 157 12583.20 104.12 54455.12 88888.00 2016-06-05 17:15:45.250 157 12583.12 104.08 54455.15 88888.00 2016-06-05 17:15:45.375 157 12583.10 104.08 54455.15 88888.00 2016-06-05 17:15:45.500 157 12583.17 104.10 54455.12 88888.00 2016-06-05 17:15:45.625 157 12583.17 104.15 54455.10 88888.00 2016-06-05 17:15:45.750 157 12583.12 104.20 54455.10 88888.00 2016-06-05 17:15:45.875 157 12583.02 104.22 54455.10 88888.00 2016-06-05 17:15:46.000 157 12583.02 104.22 54455.12 88888.00 2016-06-05 17:15:46.125 157 12583.00 104.25 54455.15 88888.00 2016-06-05 17:15:46.250 157 12582.95 104.25 54455.12 88888.00 2016-06-05 17:15:46.375 157 12582.92 104.28 54455.07 88888.00 2016-06-05 17:15:46.500 157 12582.92 104.28 54455.10 88888.00 2016-06-05 17:15:46.625 157 12582.95 104.33 54455.12 88888.00 2016-06-05 17:15:46.750 157 12582.90 104.33 54455.12 88888.00 2016-06-05 17:15:46.875 157 12582.88 104.35 54455.12 88888.00 2016-06-05 17:15:47.000 157 12582.90 104.40 54455.12 88888.00 2016-06-05 17:15:47.125 157 12582.88 104.47 54455.10 88888.00 2016-06-05 17:15:47.250 157 12582.80 104.50 54455.10 88888.00 2016-06-05 17:15:47.375 157 12582.77 104.53 54455.12 88888.00 2016-06-05 17:15:47.500 157 12582.70 104.55 54455.12 88888.00 2016-06-05 17:15:47.625 157 12582.62 104.58 54455.15 88888.00 2016-06-05 17:15:47.750 157 12582.58 104.65 54455.15 88888.00 2016-06-05 17:15:47.875 157 12582.58 104.67 54455.12 88888.00 2016-06-05 17:15:48.000 157 12582.52 104.75 54455.10 88888.00 2016-06-05 17:15:48.125 157 12582.50 104.83 54455.12 88888.00 2016-06-05 17:15:48.250 157 12582.42 104.85 54455.12 88888.00 2016-06-05 17:15:48.375 157 12582.40 104.92 54455.12 88888.00 2016-06-05 17:15:48.500 157 12582.38 104.97 54455.12 88888.00 2016-06-05 17:15:48.625 157 12582.40 105.03 54455.12 88888.00 2016-06-05 17:15:48.750 157 12582.35 105.03 54455.12 88888.00 2016-06-05 17:15:48.875 157 12582.30 105.10 54455.15 88888.00 2016-06-05 17:15:49.000 157 12582.27 105.20 54455.15 88888.00 2016-06-05 17:15:49.125 157 12582.15 105.25 54455.15 88888.00 2016-06-05 17:15:49.250 157 12582.08 105.30 54455.15 88888.00 2016-06-05 17:15:49.375 157 12582.10 105.35 54455.15 88888.00 2016-06-05 17:15:49.500 157 12582.10 105.42 54455.18 88888.00 2016-06-05 17:15:49.625 157 12582.10 105.50 54455.18 88888.00 2016-06-05 17:15:49.750 157 12582.10 105.58 54455.18 88888.00 2016-06-05 17:15:49.875 157 12582.02 105.62 54455.18 88888.00 2016-06-05 17:15:50.000 157 12582.00 105.67 54455.20 88888.00 2016-06-05 17:15:50.125 157 12582.00 105.75 54455.20 88888.00 2016-06-05 17:15:50.250 157 12581.92 105.83 54455.20 88888.00 2016-06-05 17:15:50.375 157 12581.88 105.92 54455.18 88888.00 2016-06-05 17:15:50.500 157 12581.83 106.00 54455.20 88888.00 2016-06-05 17:15:50.625 157 12581.80 106.08 54455.22 88888.00 2016-06-05 17:15:50.750 157 12581.85 106.15 54455.20 88888.00 2016-06-05 17:15:50.875 157 12581.85 106.20 54455.22 88888.00 2016-06-05 17:15:51.000 157 12581.80 106.28 54455.20 88888.00 2016-06-05 17:15:51.125 157 12581.77 106.38 54455.18 88888.00 2016-06-05 17:15:51.250 157 12581.67 106.45 54455.18 88888.00 2016-06-05 17:15:51.375 157 12581.70 106.53 54455.20 88888.00 2016-06-05 17:15:51.500 157 12581.65 106.62 54455.20 88888.00 2016-06-05 17:15:51.625 157 12581.67 106.70 54455.20 88888.00 2016-06-05 17:15:51.750 157 12581.73 106.78 54455.15 88888.00 2016-06-05 17:15:51.875 157 12581.73 106.85 54455.18 88888.00 2016-06-05 17:15:52.000 157 12581.65 106.90 54455.18 88888.00 2016-06-05 17:15:52.125 157 12581.65 106.95 54455.18 88888.00 2016-06-05 17:15:52.250 157 12581.65 107.05 54455.20 88888.00 2016-06-05 17:15:52.375 157 12581.67 107.12 54455.22 88888.00 2016-06-05 17:15:52.500 157 12581.65 107.17 54455.20 88888.00 2016-06-05 17:15:52.625 157 12581.70 107.25 54455.18 88888.00 2016-06-05 17:15:52.750 157 12581.65 107.28 54455.15 88888.00 2016-06-05 17:15:52.875 157 12581.60 107.33 54455.15 88888.00 2016-06-05 17:15:53.000 157 12581.62 107.42 54455.12 88888.00 2016-06-05 17:15:53.125 157 12581.73 107.50 54455.15 88888.00 2016-06-05 17:15:53.250 157 12581.67 107.53 54455.12 88888.00 2016-06-05 17:15:53.375 157 12581.65 107.58 54455.15 88888.00 2016-06-05 17:15:53.500 157 12581.62 107.60 54455.12 88888.00 2016-06-05 17:15:53.625 157 12581.70 107.62 54455.12 88888.00 2016-06-05 17:15:53.750 157 12581.70 107.70 54455.15 88888.00 2016-06-05 17:15:53.875 157 12581.65 107.75 54455.15 88888.00 2016-06-05 17:15:54.000 157 12581.67 107.78 54455.15 88888.00 2016-06-05 17:15:54.125 157 12581.75 107.83 54455.15 88888.00 2016-06-05 17:15:54.250 157 12581.70 107.85 54455.15 88888.00 2016-06-05 17:15:54.375 157 12581.70 107.90 54455.10 88888.00 2016-06-05 17:15:54.500 157 12581.65 107.92 54455.10 88888.00 2016-06-05 17:15:54.625 157 12581.67 107.97 54455.15 88888.00 2016-06-05 17:15:54.750 157 12581.70 108.00 54455.15 88888.00 2016-06-05 17:15:54.875 157 12581.70 108.03 54455.15 88888.00 2016-06-05 17:15:55.000 157 12581.70 108.05 54455.12 88888.00 2016-06-05 17:15:55.125 157 12581.70 108.05 54455.12 88888.00 2016-06-05 17:15:55.250 157 12581.62 108.08 54455.10 88888.00 2016-06-05 17:15:55.375 157 12581.55 108.12 54455.10 88888.00 2016-06-05 17:15:55.500 157 12581.55 108.20 54455.10 88888.00 2016-06-05 17:15:55.625 157 12581.58 108.22 54455.07 88888.00 2016-06-05 17:15:55.750 157 12581.55 108.28 54455.07 88888.00 2016-06-05 17:15:55.875 157 12581.52 108.33 54455.10 88888.00 2016-06-05 17:15:56.000 157 12581.50 108.42 54455.10 88888.00 2016-06-05 17:15:56.125 157 12581.50 108.50 54455.10 88888.00 2016-06-05 17:15:56.250 157 12581.50 108.50 54455.10 88888.00 2016-06-05 17:15:56.375 157 12581.50 108.55 54455.10 88888.00 2016-06-05 17:15:56.500 157 12581.48 108.60 54455.10 88888.00 2016-06-05 17:15:56.625 157 12581.48 108.62 54455.07 88888.00 2016-06-05 17:15:56.750 157 12581.48 108.62 54455.05 88888.00 2016-06-05 17:15:56.875 157 12581.50 108.65 54455.05 88888.00 2016-06-05 17:15:57.000 157 12581.48 108.67 54455.05 88888.00 2016-06-05 17:15:57.125 157 12581.42 108.75 54455.07 88888.00 2016-06-05 17:15:57.250 157 12581.38 108.78 54455.12 88888.00 2016-06-05 17:15:57.375 157 12581.33 108.80 54455.15 88888.00 2016-06-05 17:15:57.500 157 12581.27 108.83 54455.10 88888.00 2016-06-05 17:15:57.625 157 12581.17 108.83 54455.10 88888.00 2016-06-05 17:15:57.750 157 12581.17 108.88 54455.10 88888.00 2016-06-05 17:15:57.875 157 12581.23 108.90 54455.10 88888.00 2016-06-05 17:15:58.000 157 12581.20 108.92 54455.07 88888.00 2016-06-05 17:15:58.125 157 12581.17 108.97 54455.12 88888.00 2016-06-05 17:15:58.250 157 12581.17 109.03 54455.12 88888.00 2016-06-05 17:15:58.375 157 12581.20 109.05 54455.12 88888.00 2016-06-05 17:15:58.500 157 12581.23 109.08 54455.10 88888.00 2016-06-05 17:15:58.625 157 12581.17 109.05 54455.12 88888.00 2016-06-05 17:15:58.750 157 12581.08 109.05 54455.12 88888.00 2016-06-05 17:15:58.875 157 12581.05 109.12 54455.15 88888.00 2016-06-05 17:15:59.000 157 12581.08 109.17 54455.18 88888.00 2016-06-05 17:15:59.125 157 12581.08 109.22 54455.12 88888.00 2016-06-05 17:15:59.250 157 12581.05 109.28 54455.15 88888.00 2016-06-05 17:15:59.375 157 12580.98 109.30 54455.18 88888.00 2016-06-05 17:15:59.500 157 12580.90 109.35 54455.15 88888.00 2016-06-05 17:15:59.625 157 12580.85 109.38 54455.18 88888.00 2016-06-05 17:15:59.750 157 12580.88 109.40 54455.18 88888.00 2016-06-05 17:15:59.875 157 12580.92 109.45 54455.18 88888.00 2016-06-05 17:16:00.000 157 12580.88 109.50 54455.18 88888.00 2016-06-05 17:16:00.125 157 12580.75 109.53 54455.18 88888.00 2016-06-05 17:16:00.250 157 12580.65 109.53 54455.18 88888.00 2016-06-05 17:16:00.375 157 12580.62 109.58 54455.20 88888.00 2016-06-05 17:16:00.500 157 12580.67 109.62 54455.20 88888.00 2016-06-05 17:16:00.625 157 12580.70 109.67 54455.15 88888.00 2016-06-05 17:16:00.750 157 12580.70 109.70 54455.15 88888.00 2016-06-05 17:16:00.875 157 12580.67 109.75 54455.15 88888.00 2016-06-05 17:16:01.000 157 12580.60 109.78 54455.15 88888.00 2016-06-05 17:16:01.125 157 12580.52 109.83 54455.18 88888.00 2016-06-05 17:16:01.250 157 12580.52 109.88 54455.18 88888.00 2016-06-05 17:16:01.375 157 12580.50 109.90 54455.20 88888.00 2016-06-05 17:16:01.500 157 12580.45 109.95 54455.18 88888.00 2016-06-05 17:16:01.625 157 12580.40 110.00 54455.18 88888.00 2016-06-05 17:16:01.750 157 12580.38 110.08 54455.20 88888.00 2016-06-05 17:16:01.875 157 12580.45 110.12 54455.22 88888.00 2016-06-05 17:16:02.000 157 12580.48 110.15 54455.22 88888.00 2016-06-05 17:16:02.125 157 12580.42 110.17 54455.25 88888.00 2016-06-05 17:16:02.250 157 12580.35 110.22 54455.25 88888.00 2016-06-05 17:16:02.375 157 12580.33 110.30 54455.20 88888.00 2016-06-05 17:16:02.500 157 12580.30 110.35 54455.22 88888.00 2016-06-05 17:16:02.625 157 12580.27 110.40 54455.22 88888.00 2016-06-05 17:16:02.750 157 12580.33 110.45 54455.22 88888.00 2016-06-05 17:16:02.875 157 12580.33 110.47 54455.22 88888.00 2016-06-05 17:16:03.000 157 12580.27 110.47 54455.22 88888.00 2016-06-05 17:16:03.125 157 12580.30 110.55 54455.22 88888.00 2016-06-05 17:16:03.250 157 12580.30 110.60 54455.20 88888.00 2016-06-05 17:16:03.375 157 12580.25 110.62 54455.20 88888.00 2016-06-05 17:16:03.500 157 12580.23 110.67 54455.18 88888.00 2016-06-05 17:16:03.625 157 12580.23 110.72 54455.20 88888.00 2016-06-05 17:16:03.750 157 12580.25 110.75 54455.20 88888.00 2016-06-05 17:16:03.875 157 12580.27 110.83 54455.20 88888.00 2016-06-05 17:16:04.000 157 12580.27 110.88 54455.22 88888.00 2016-06-05 17:16:04.125 157 12580.23 110.97 54455.22 88888.00 2016-06-05 17:16:04.250 157 12580.20 111.03 54455.22 88888.00 2016-06-05 17:16:04.375 157 12580.23 111.05 54455.20 88888.00 2016-06-05 17:16:04.500 157 12580.27 111.10 54455.18 88888.00 2016-06-05 17:16:04.625 157 12580.33 111.12 54455.18 88888.00 2016-06-05 17:16:04.750 157 12580.35 111.20 54455.18 88888.00 2016-06-05 17:16:04.875 157 12580.33 111.22 54455.18 88888.00 2016-06-05 17:16:05.000 157 12580.33 111.28 54455.18 88888.00 2016-06-05 17:16:05.125 157 12580.38 111.30 54455.20 88888.00 2016-06-05 17:16:05.250 157 12580.42 111.33 54455.12 88888.00 2016-06-05 17:16:05.375 157 12580.48 111.38 54455.10 88888.00 2016-06-05 17:16:05.500 157 12580.50 111.42 54455.10 88888.00 2016-06-05 17:16:05.625 157 12580.55 111.45 54455.10 88888.00 2016-06-05 17:16:05.750 157 12580.58 111.50 54455.10 88888.00 2016-06-05 17:16:05.875 157 12580.50 111.55 54455.07 88888.00 2016-06-05 17:16:06.000 157 12580.52 111.58 54455.05 88888.00 2016-06-05 17:16:06.125 157 12580.58 111.60 54455.05 88888.00 2016-06-05 17:16:06.250 157 12580.67 111.65 54455.07 88888.00 2016-06-05 17:16:06.375 157 12580.73 111.70 54455.07 88888.00 2016-06-05 17:16:06.500 157 12580.73 111.75 54455.07 88888.00 2016-06-05 17:16:06.625 157 12580.75 111.75 54455.05 88888.00 2016-06-05 17:16:06.750 157 12580.77 111.75 54455.03 88888.00 2016-06-05 17:16:06.875 157 12580.80 111.72 54455.00 88888.00 2016-06-05 17:16:07.000 157 12580.80 111.78 54455.03 88888.00 2016-06-05 17:16:07.125 157 12580.88 111.80 54455.05 88888.00 2016-06-05 17:16:07.250 157 12580.90 111.80 54455.00 88888.00 2016-06-05 17:16:07.375 157 12581.00 111.83 54454.95 88888.00 2016-06-05 17:16:07.500 157 12581.05 111.83 54454.95 88888.00 2016-06-05 17:16:07.625 157 12581.08 111.88 54454.95 88888.00 2016-06-05 17:16:07.750 157 12581.08 111.92 54454.93 88888.00 2016-06-05 17:16:07.875 157 12581.10 111.92 54454.93 88888.00 2016-06-05 17:16:08.000 157 12581.15 111.92 54454.90 88888.00 2016-06-05 17:16:08.125 157 12581.17 111.90 54454.90 88888.00 2016-06-05 17:16:08.250 157 12581.20 111.90 54454.90 88888.00 2016-06-05 17:16:08.375 157 12581.23 111.90 54454.88 88888.00 2016-06-05 17:16:08.500 157 12581.20 111.92 54454.88 88888.00 2016-06-05 17:16:08.625 157 12581.25 111.95 54454.88 88888.00 2016-06-05 17:16:08.750 157 12581.38 111.97 54454.88 88888.00 2016-06-05 17:16:08.875 157 12581.42 111.97 54454.85 88888.00 2016-06-05 17:16:09.000 157 12581.42 111.95 54454.88 88888.00 2016-06-05 17:16:09.125 157 12581.40 111.97 54454.90 88888.00 2016-06-05 17:16:09.250 157 12581.40 111.97 54454.88 88888.00 2016-06-05 17:16:09.375 157 12581.40 112.00 54454.88 88888.00 2016-06-05 17:16:09.500 157 12581.35 112.03 54454.90 88888.00 2016-06-05 17:16:09.625 157 12581.33 112.08 54454.90 88888.00 2016-06-05 17:16:09.750 157 12581.40 112.08 54454.90 88888.00 2016-06-05 17:16:09.875 157 12581.42 112.10 54454.88 88888.00 2016-06-05 17:16:10.000 157 12581.45 112.12 54454.85 88888.00 2016-06-05 17:16:10.125 157 12581.45 112.12 54454.82 88888.00 2016-06-05 17:16:10.250 157 12581.42 112.15 54454.85 88888.00 2016-06-05 17:16:10.375 157 12581.50 112.20 54454.88 88888.00 2016-06-05 17:16:10.500 157 12581.48 112.22 54454.88 88888.00 2016-06-05 17:16:10.625 157 12581.48 112.22 54454.88 88888.00 2016-06-05 17:16:10.750 157 12581.50 112.25 54454.88 88888.00 2016-06-05 17:16:10.875 157 12581.45 112.22 54454.85 88888.00 2016-06-05 17:16:11.000 157 12581.45 112.22 54454.82 88888.00 2016-06-05 17:16:11.125 157 12581.45 112.30 54454.85 88888.00 2016-06-05 17:16:11.250 157 12581.42 112.30 54454.85 88888.00 2016-06-05 17:16:11.375 157 12581.48 112.35 54454.85 88888.00 2016-06-05 17:16:11.500 157 12581.50 112.35 54454.85 88888.00 2016-06-05 17:16:11.625 157 12581.48 112.40 54454.80 88888.00 2016-06-05 17:16:11.750 157 12581.40 112.42 54454.80 88888.00 2016-06-05 17:16:11.875 157 12581.33 112.45 54454.85 88888.00 2016-06-05 17:16:12.000 157 12581.35 112.47 54454.88 88888.00 2016-06-05 17:16:12.125 157 12581.40 112.53 54454.88 88888.00 2016-06-05 17:16:12.250 157 12581.35 112.58 54454.88 88888.00 2016-06-05 17:16:12.375 157 12581.35 112.60 54454.88 88888.00 2016-06-05 17:16:12.500 157 12581.33 112.60 54454.88 88888.00 2016-06-05 17:16:12.625 157 12581.33 112.62 54454.90 88888.00 2016-06-05 17:16:12.750 157 12581.42 112.67 54454.93 88888.00 2016-06-05 17:16:12.875 157 12581.38 112.75 54454.93 88888.00 2016-06-05 17:16:13.000 157 12581.27 112.75 54454.90 88888.00 2016-06-05 17:16:13.125 157 12581.23 112.78 54454.93 88888.00 2016-06-05 17:16:13.250 157 12581.23 112.80 54454.95 88888.00 2016-06-05 17:16:13.375 157 12581.25 112.85 54454.95 88888.00 2016-06-05 17:16:13.500 157 12581.20 112.88 54454.95 88888.00 2016-06-05 17:16:13.625 157 12581.17 112.95 54454.95 88888.00 2016-06-05 17:16:13.750 157 12581.12 112.97 54454.97 88888.00 2016-06-05 17:16:13.875 157 12581.10 113.03 54454.97 88888.00 2016-06-05 17:16:14.000 157 12581.05 113.03 54454.97 88888.00 2016-06-05 17:16:14.125 157 12581.02 113.08 54454.95 88888.00 2016-06-05 17:16:14.250 157 12581.02 113.10 54454.97 88888.00 2016-06-05 17:16:14.375 157 12581.08 113.15 54455.00 88888.00 2016-06-05 17:16:14.500 157 12581.00 113.17 54455.03 88888.00 2016-06-05 17:16:14.625 157 12580.98 113.22 54455.00 88888.00 2016-06-05 17:16:14.750 157 12581.00 113.22 54455.00 88888.00 2016-06-05 17:16:14.875 157 12580.95 113.25 54455.00 88888.00 2016-06-05 17:16:15.000 157 12580.92 113.25 54455.00 88888.00 2016-06-05 17:16:15.125 157 12580.90 113.30 54455.03 88888.00 2016-06-05 17:16:15.250 157 12580.83 113.38 54455.07 88888.00 2016-06-05 17:16:15.375 157 12580.83 113.40 54455.05 88888.00 2016-06-05 17:16:15.500 157 12580.85 113.45 54455.03 88888.00 2016-06-05 17:16:15.625 157 12580.88 113.45 54455.05 88888.00 2016-06-05 17:16:15.750 157 12580.80 113.45 54455.03 88888.00 2016-06-05 17:16:15.875 157 12580.83 113.50 54455.07 88888.00 2016-06-05 17:16:16.000 157 12580.83 113.58 54455.05 88888.00 2016-06-05 17:16:16.125 157 12580.80 113.62 54455.10 88888.00 2016-06-05 17:16:16.250 157 12580.75 113.62 54455.10 88888.00 2016-06-05 17:16:16.375 157 12580.80 113.60 54455.12 88888.00 2016-06-05 17:16:16.500 157 12580.80 113.62 54455.10 88888.00 2016-06-05 17:16:16.625 157 12580.77 113.65 54455.07 88888.00 2016-06-05 17:16:16.750 157 12580.83 113.67 54455.10 88888.00 2016-06-05 17:16:16.875 157 12580.83 113.75 54455.12 88888.00 2016-06-05 17:16:17.000 157 12580.75 113.75 54455.10 88888.00 2016-06-05 17:16:17.125 157 12580.77 113.75 54455.10 88888.00 2016-06-05 17:16:17.250 157 12580.77 113.75 54455.12 88888.00 2016-06-05 17:16:17.375 157 12580.80 113.80 54455.15 88888.00 2016-06-05 17:16:17.500 157 12580.80 113.80 54455.15 88888.00 2016-06-05 17:16:17.625 157 12580.77 113.80 54455.18 88888.00 2016-06-05 17:16:17.750 157 12580.73 113.83 54455.18 88888.00 2016-06-05 17:16:17.875 157 12580.73 113.83 54455.15 88888.00 2016-06-05 17:16:18.000 157 12580.75 113.83 54455.15 88888.00 2016-06-05 17:16:18.125 157 12580.75 113.85 54455.18 88888.00 2016-06-05 17:16:18.250 157 12580.75 113.88 54455.15 88888.00 2016-06-05 17:16:18.375 157 12580.77 113.88 54455.15 88888.00 2016-06-05 17:16:18.500 157 12580.75 113.85 54455.15 88888.00 2016-06-05 17:16:18.625 157 12580.75 113.88 54455.15 88888.00 2016-06-05 17:16:18.750 157 12580.80 113.90 54455.18 88888.00 2016-06-05 17:16:18.875 157 12580.88 113.90 54455.12 88888.00 2016-06-05 17:16:19.000 157 12580.80 113.92 54455.10 88888.00 2016-06-05 17:16:19.125 157 12580.83 113.92 54455.12 88888.00 2016-06-05 17:16:19.250 157 12580.80 113.90 54455.15 88888.00 2016-06-05 17:16:19.375 157 12580.80 113.95 54455.18 88888.00 2016-06-05 17:16:19.500 157 12580.77 113.95 54455.15 88888.00 2016-06-05 17:16:19.625 157 12580.80 113.97 54455.15 88888.00 2016-06-05 17:16:19.750 157 12580.77 113.97 54455.12 88888.00 2016-06-05 17:16:19.875 157 12580.77 113.97 54455.12 88888.00 2016-06-05 17:16:20.000 157 12580.83 113.97 54455.12 88888.00 2016-06-05 17:16:20.125 157 12580.83 114.00 54455.12 88888.00 2016-06-05 17:16:20.250 157 12580.88 114.00 54455.18 88888.00 2016-06-05 17:16:20.375 157 12580.92 114.05 54455.18 88888.00 2016-06-05 17:16:20.500 157 12580.92 114.08 54455.18 88888.00 2016-06-05 17:16:20.625 157 12580.92 114.10 54455.15 88888.00 2016-06-05 17:16:20.750 157 12580.92 114.08 54455.15 88888.00 2016-06-05 17:16:20.875 157 12580.92 114.08 54455.12 88888.00 2016-06-05 17:16:21.000 157 12580.92 114.10 54455.18 88888.00 2016-06-05 17:16:21.125 157 12580.90 114.15 54455.15 88888.00 2016-06-05 17:16:21.250 157 12580.80 114.22 54455.15 88888.00 2016-06-05 17:16:21.375 157 12580.85 114.20 54455.15 88888.00 2016-06-05 17:16:21.500 157 12580.92 114.17 54455.10 88888.00 2016-06-05 17:16:21.625 157 12580.92 114.22 54455.12 88888.00 2016-06-05 17:16:21.750 157 12580.92 114.25 54455.12 88888.00 2016-06-05 17:16:21.875 157 12580.92 114.28 54455.07 88888.00 2016-06-05 17:16:22.000 157 12580.98 114.30 54455.10 88888.00 2016-06-05 17:16:22.125 157 12581.02 114.30 54455.12 88888.00 2016-06-05 17:16:22.250 157 12580.98 114.33 54455.15 88888.00 2016-06-05 17:16:22.375 157 12580.98 114.35 54455.18 88888.00 2016-06-05 17:16:22.500 157 12580.95 114.35 54455.15 88888.00 2016-06-05 17:16:22.625 157 12580.92 114.40 54455.15 88888.00 2016-06-05 17:16:22.750 157 12580.92 114.42 54455.15 88888.00 2016-06-05 17:16:22.875 157 12580.95 114.45 54455.10 88888.00 2016-06-05 17:16:23.000 157 12580.92 114.45 54455.10 88888.00 2016-06-05 17:16:23.125 157 12580.98 114.50 54455.12 88888.00 2016-06-05 17:16:23.250 157 12581.00 114.53 54455.15 88888.00 2016-06-05 17:16:23.375 157 12580.98 114.55 54455.12 88888.00 2016-06-05 17:16:23.500 157 12580.95 114.60 54455.12 88888.00 2016-06-05 17:16:23.625 157 12580.95 114.65 54455.12 88888.00 2016-06-05 17:16:23.750 157 12580.95 114.67 54455.15 88888.00 2016-06-05 17:16:23.875 157 12580.98 114.72 54455.15 88888.00 2016-06-05 17:16:24.000 157 12581.00 114.78 54455.15 88888.00 2016-06-05 17:16:24.125 157 12580.95 114.78 54455.15 88888.00 2016-06-05 17:16:24.250 157 12580.88 114.80 54455.18 88888.00 2016-06-05 17:16:24.375 157 12580.95 114.85 54455.18 88888.00 2016-06-05 17:16:24.500 157 12580.92 114.88 54455.18 88888.00 2016-06-05 17:16:24.625 157 12580.92 114.92 54455.18 88888.00 2016-06-05 17:16:24.750 157 12580.95 114.97 54455.15 88888.00 2016-06-05 17:16:24.875 157 12581.00 114.97 54455.15 88888.00 2016-06-05 17:16:25.000 157 12581.02 114.97 54455.15 88888.00 2016-06-05 17:16:25.125 157 12581.02 115.05 54455.18 88888.00 2016-06-05 17:16:25.250 157 12580.98 115.10 54455.20 88888.00 2016-06-05 17:16:25.375 157 12580.98 115.12 54455.20 88888.00 2016-06-05 17:16:25.500 157 12580.98 115.12 54455.22 88888.00 2016-06-05 17:16:25.625 157 12580.98 115.17 54455.22 88888.00 2016-06-05 17:16:25.750 157 12580.88 115.20 54455.22 88888.00 2016-06-05 17:16:25.875 157 12580.88 115.20 54455.22 88888.00 2016-06-05 17:16:26.000 157 12580.92 115.20 54455.25 88888.00 2016-06-05 17:16:26.125 157 12580.95 115.22 54455.28 88888.00 2016-06-05 17:16:26.250 157 12580.92 115.25 54455.25 88888.00 2016-06-05 17:16:26.375 157 12580.95 115.25 54455.22 88888.00 2016-06-05 17:16:26.500 157 12581.00 115.30 54455.20 88888.00 2016-06-05 17:16:26.625 157 12581.02 115.33 54455.20 88888.00 2016-06-05 17:16:26.750 157 12581.02 115.38 54455.25 88888.00 2016-06-05 17:16:26.875 157 12581.02 115.38 54455.25 88888.00 2016-06-05 17:16:27.000 157 12581.00 115.45 54455.28 88888.00 2016-06-05 17:16:27.125 157 12580.98 115.45 54455.28 88888.00 2016-06-05 17:16:27.250 157 12581.00 115.45 54455.25 88888.00 2016-06-05 17:16:27.375 157 12581.08 115.50 54455.30 88888.00 2016-06-05 17:16:27.500 157 12581.08 115.55 54455.32 88888.00 2016-06-05 17:16:27.625 157 12581.02 115.55 54455.30 88888.00 2016-06-05 17:16:27.750 157 12581.08 115.60 54455.30 88888.00 2016-06-05 17:16:27.875 157 12581.08 115.60 54455.28 88888.00 2016-06-05 17:16:28.000 157 12581.10 115.60 54455.28 88888.00 2016-06-05 17:16:28.125 157 12581.15 115.65 54455.28 88888.00 2016-06-05 17:16:28.250 157 12581.17 115.67 54455.32 88888.00 2016-06-05 17:16:28.375 157 12581.17 115.67 54455.32 88888.00 2016-06-05 17:16:28.500 157 12581.10 115.70 54455.32 88888.00 2016-06-05 17:16:28.625 157 12581.10 115.72 54455.32 88888.00 2016-06-05 17:16:28.750 157 12581.12 115.72 54455.30 88888.00 2016-06-05 17:16:28.875 157 12581.12 115.75 54455.32 88888.00 2016-06-05 17:16:29.000 157 12581.12 115.78 54455.32 88888.00 2016-06-05 17:16:29.125 157 12581.17 115.80 54455.30 88888.00 2016-06-05 17:16:29.250 157 12581.15 115.83 54455.32 88888.00 2016-06-05 17:16:29.375 157 12581.15 115.80 54455.32 88888.00 2016-06-05 17:16:29.500 157 12581.15 115.80 54455.32 88888.00 2016-06-05 17:16:29.625 157 12581.15 115.80 54455.32 88888.00 2016-06-05 17:16:29.750 157 12581.15 115.88 54455.32 88888.00 2016-06-05 17:16:29.875 157 12581.15 115.90 54455.35 88888.00 2016-06-05 17:16:30.000 157 12581.23 115.90 54455.35 88888.00 2016-06-05 17:16:30.125 157 12581.27 115.92 54455.38 88888.00 2016-06-05 17:16:30.250 157 12581.20 115.97 54455.40 88888.00 2016-06-05 17:16:30.375 157 12581.17 116.00 54455.43 88888.00 2016-06-05 17:16:30.500 157 12581.17 116.05 54455.40 88888.00 2016-06-05 17:16:30.625 157 12581.20 116.05 54455.40 88888.00 2016-06-05 17:16:30.750 157 12581.20 116.05 54455.40 88888.00 2016-06-05 17:16:30.875 157 12581.25 116.05 54455.40 88888.00 2016-06-05 17:16:31.000 157 12581.27 116.08 54455.35 88888.00 2016-06-05 17:16:31.125 157 12581.30 116.10 54455.35 88888.00 2016-06-05 17:16:31.250 157 12581.23 116.12 54455.40 88888.00 2016-06-05 17:16:31.375 157 12581.25 116.17 54455.38 88888.00 2016-06-05 17:16:31.500 157 12581.25 116.22 54455.38 88888.00 2016-06-05 17:16:31.625 157 12581.23 116.25 54455.38 88888.00 2016-06-05 17:16:31.750 157 12581.23 116.25 54455.38 88888.00 2016-06-05 17:16:31.875 157 12581.23 116.25 54455.38 88888.00 2016-06-05 17:16:32.000 157 12581.20 116.30 54455.38 88888.00 2016-06-05 17:16:32.125 157 12581.20 116.35 54455.35 88888.00 2016-06-05 17:16:32.250 157 12581.20 116.38 54455.38 88888.00 2016-06-05 17:16:32.375 157 12581.23 116.40 54455.40 88888.00 2016-06-05 17:16:32.500 157 12581.17 116.42 54455.40 88888.00 2016-06-05 17:16:32.625 157 12581.15 116.47 54455.40 88888.00 2016-06-05 17:16:32.750 157 12581.23 116.50 54455.43 88888.00 2016-06-05 17:16:32.875 157 12581.35 116.53 54455.40 88888.00 2016-06-05 17:16:33.000 157 12581.35 116.55 54455.38 88888.00 2016-06-05 17:16:33.125 157 12581.25 116.58 54455.38 88888.00 2016-06-05 17:16:33.250 157 12581.23 116.60 54455.38 88888.00 2016-06-05 17:16:33.375 157 12581.25 116.62 54455.38 88888.00 2016-06-05 17:16:33.500 157 12581.27 116.65 54455.35 88888.00 2016-06-05 17:16:33.625 157 12581.27 116.70 54455.38 88888.00 2016-06-05 17:16:33.750 157 12581.27 116.78 54455.40 88888.00 2016-06-05 17:16:33.875 157 12581.23 116.78 54455.45 88888.00 2016-06-05 17:16:34.000 157 12581.27 116.80 54455.40 88888.00 2016-06-05 17:16:34.125 157 12581.33 116.85 54455.47 88888.00 2016-06-05 17:16:34.250 157 12581.35 116.88 54455.45 88888.00 2016-06-05 17:16:34.375 157 12581.35 116.90 54455.43 88888.00 2016-06-05 17:16:34.500 157 12581.30 116.90 54455.45 88888.00 2016-06-05 17:16:34.625 157 12581.27 116.95 54455.47 88888.00 2016-06-05 17:16:34.750 157 12581.30 116.97 54455.50 88888.00 2016-06-05 17:16:34.875 157 12581.27 117.03 54455.47 88888.00 2016-06-05 17:16:35.000 157 12581.27 117.03 54455.50 88888.00 2016-06-05 17:16:35.125 157 12581.25 117.05 54455.53 88888.00 2016-06-05 17:16:35.250 157 12581.17 117.05 54455.53 88888.00 2016-06-05 17:16:35.375 157 12581.17 117.08 54455.55 88888.00 2016-06-05 17:16:35.500 157 12581.25 117.12 54455.53 88888.00 2016-06-05 17:16:35.625 157 12581.23 117.15 54455.55 88888.00 2016-06-05 17:16:35.750 157 12581.20 117.15 54455.55 88888.00 2016-06-05 17:16:35.875 157 12581.17 117.17 54455.55 88888.00 2016-06-05 17:16:36.000 157 12581.12 117.17 54455.55 88888.00 2016-06-05 17:16:36.125 157 12581.10 117.22 54455.57 88888.00 2016-06-05 17:16:36.250 157 12581.08 117.28 54455.60 88888.00 2016-06-05 17:16:36.375 157 12581.05 117.25 54455.62 88888.00 2016-06-05 17:16:36.500 157 12580.98 117.28 54455.62 88888.00 2016-06-05 17:16:36.625 157 12580.98 117.30 54455.65 88888.00 2016-06-05 17:16:36.750 157 12581.00 117.30 54455.65 88888.00 2016-06-05 17:16:36.875 157 12580.98 117.33 54455.65 88888.00 2016-06-05 17:16:37.000 157 12580.95 117.35 54455.65 88888.00 2016-06-05 17:16:37.125 157 12580.95 117.38 54455.62 88888.00 2016-06-05 17:16:37.250 157 12580.92 117.40 54455.65 88888.00 2016-06-05 17:16:37.375 157 12580.92 117.42 54455.65 88888.00 2016-06-05 17:16:37.500 157 12580.80 117.47 54455.68 88888.00 2016-06-05 17:16:37.625 157 12580.77 117.47 54455.70 88888.00 2016-06-05 17:16:37.750 157 12580.73 117.53 54455.72 88888.00 2016-06-05 17:16:37.875 157 12580.70 117.58 54455.75 88888.00 2016-06-05 17:16:38.000 157 12580.73 117.58 54455.75 88888.00 2016-06-05 17:16:38.125 157 12580.70 117.58 54455.80 88888.00 2016-06-05 17:16:38.250 157 12580.55 117.60 54455.82 88888.00 2016-06-05 17:16:38.375 157 12580.52 117.65 54455.80 88888.00 2016-06-05 17:16:38.500 157 12580.55 117.67 54455.80 88888.00 2016-06-05 17:16:38.625 157 12580.55 117.70 54455.78 88888.00 2016-06-05 17:16:38.750 157 12580.52 117.70 54455.80 88888.00 2016-06-05 17:16:38.875 157 12580.50 117.78 54455.85 88888.00 2016-06-05 17:16:39.000 157 12580.48 117.80 54455.85 88888.00 2016-06-05 17:16:39.125 157 12580.42 117.83 54455.88 88888.00 2016-06-05 17:16:39.250 157 12580.33 117.85 54455.88 88888.00 2016-06-05 17:16:39.375 157 12580.30 117.90 54455.88 88888.00 2016-06-05 17:16:39.500 157 12580.27 117.95 54455.90 88888.00 2016-06-05 17:16:39.625 157 12580.25 117.97 54455.90 88888.00 2016-06-05 17:16:39.750 157 12580.20 118.03 54455.93 88888.00 2016-06-05 17:16:39.875 157 12580.17 118.05 54455.93 88888.00 2016-06-05 17:16:40.000 157 12580.17 118.12 54455.93 88888.00 2016-06-05 17:16:40.125 157 12580.23 118.17 54455.93 88888.00 2016-06-05 17:16:40.250 157 12580.20 118.17 54455.95 88888.00 2016-06-05 17:16:40.375 157 12580.10 118.20 54455.95 88888.00 2016-06-05 17:16:40.500 157 12580.05 118.22 54455.97 88888.00 2016-06-05 17:16:40.625 157 12580.10 118.22 54456.00 88888.00 2016-06-05 17:16:40.750 157 12580.12 118.30 54456.03 88888.00 2016-06-05 17:16:40.875 157 12580.12 118.33 54456.03 88888.00 2016-06-05 17:16:41.000 157 12580.12 118.38 54456.00 88888.00 2016-06-05 17:16:41.125 157 12580.10 118.40 54456.03 88888.00 2016-06-05 17:16:41.250 157 12580.02 118.42 54456.05 88888.00 2016-06-05 17:16:41.375 157 12580.00 118.47 54456.07 88888.00 2016-06-05 17:16:41.500 157 12580.00 118.50 54456.10 88888.00 2016-06-05 17:16:41.625 157 12580.02 118.53 54456.10 88888.00 2016-06-05 17:16:41.750 157 12580.02 118.53 54456.07 88888.00 2016-06-05 17:16:41.875 157 12580.02 118.55 54456.07 88888.00 2016-06-05 17:16:42.000 157 12579.98 118.58 54456.10 88888.00 2016-06-05 17:16:42.125 157 12579.95 118.62 54456.10 88888.00 2016-06-05 17:16:42.250 157 12579.92 118.65 54456.12 88888.00 2016-06-05 17:16:42.375 157 12579.98 118.65 54456.12 88888.00 2016-06-05 17:16:42.500 157 12579.95 118.65 54456.15 88888.00 2016-06-05 17:16:42.625 157 12579.90 118.67 54456.18 88888.00 2016-06-05 17:16:42.750 157 12579.88 118.70 54456.20 88888.00 2016-06-05 17:16:42.875 157 12579.88 118.72 54456.20 88888.00 2016-06-05 17:16:43.000 157 12579.85 118.72 54456.18 88888.00 2016-06-05 17:16:43.125 157 12579.85 118.75 54456.22 88888.00 2016-06-05 17:16:43.250 157 12579.80 118.72 54456.22 88888.00 2016-06-05 17:16:43.375 157 12579.85 118.78 54456.25 88888.00 2016-06-05 17:16:43.500 157 12579.85 118.78 54456.25 88888.00 2016-06-05 17:16:43.625 157 12579.88 118.80 54456.22 88888.00 2016-06-05 17:16:43.750 157 12579.83 118.78 54456.22 88888.00 2016-06-05 17:16:43.875 157 12579.80 118.78 54456.22 88888.00 2016-06-05 17:16:44.000 157 12579.83 118.80 54456.28 88888.00 2016-06-05 17:16:44.125 157 12579.83 118.83 54456.28 88888.00 2016-06-05 17:16:44.250 157 12579.77 118.80 54456.28 88888.00 2016-06-05 17:16:44.375 157 12579.83 118.83 54456.28 88888.00 2016-06-05 17:16:44.500 157 12579.77 118.85 54456.30 88888.00 2016-06-05 17:16:44.625 157 12579.75 118.85 54456.30 88888.00 2016-06-05 17:16:44.750 157 12579.75 118.85 54456.30 88888.00 2016-06-05 17:16:44.875 157 12579.77 118.85 54456.30 88888.00 2016-06-05 17:16:45.000 157 12579.73 118.85 54456.35 88888.00 2016-06-05 17:16:45.125 157 12579.75 118.83 54456.38 88888.00 2016-06-05 17:16:45.250 157 12579.73 118.83 54456.35 88888.00 2016-06-05 17:16:45.375 157 12579.67 118.88 54456.35 88888.00 2016-06-05 17:16:45.500 157 12579.65 118.90 54456.40 88888.00 2016-06-05 17:16:45.625 157 12579.62 118.90 54456.40 88888.00 2016-06-05 17:16:45.750 157 12579.65 118.88 54456.40 88888.00 2016-06-05 17:16:45.875 157 12579.67 118.90 54456.40 88888.00 2016-06-05 17:16:46.000 157 12579.70 118.90 54456.40 88888.00 2016-06-05 17:16:46.125 157 12579.73 118.90 54456.40 88888.00 2016-06-05 17:16:46.250 157 12579.67 118.83 54456.38 88888.00 2016-06-05 17:16:46.375 157 12579.62 118.83 54456.38 88888.00 2016-06-05 17:16:46.500 157 12579.58 118.90 54456.40 88888.00 2016-06-05 17:16:46.625 157 12579.60 118.92 54456.43 88888.00 2016-06-05 17:16:46.750 157 12579.65 118.92 54456.43 88888.00 2016-06-05 17:16:46.875 157 12579.65 118.95 54456.43 88888.00 2016-06-05 17:16:47.000 157 12579.58 118.92 54456.43 88888.00 2016-06-05 17:16:47.125 157 12579.52 118.92 54456.45 88888.00 2016-06-05 17:16:47.250 157 12579.45 118.95 54456.50 88888.00 2016-06-05 17:16:47.375 157 12579.50 119.00 54456.47 88888.00 2016-06-05 17:16:47.500 157 12579.52 119.03 54456.50 88888.00 2016-06-05 17:16:47.625 157 12579.52 119.03 54456.50 88888.00 2016-06-05 17:16:47.750 157 12579.48 119.05 54456.50 88888.00 2016-06-05 17:16:47.875 157 12579.50 119.05 54456.50 88888.00 2016-06-05 17:16:48.000 157 12579.52 119.03 54456.50 88888.00 2016-06-05 17:16:48.125 157 12579.52 119.05 54456.53 88888.00 2016-06-05 17:16:48.250 157 12579.42 119.10 54456.55 88888.00 2016-06-05 17:16:48.375 157 12579.38 119.12 54456.55 88888.00 2016-06-05 17:16:48.500 157 12579.35 119.15 54456.55 88888.00 2016-06-05 17:16:48.625 157 12579.33 119.17 54456.55 88888.00 2016-06-05 17:16:48.750 157 12579.35 119.17 54456.55 88888.00 2016-06-05 17:16:48.875 157 12579.35 119.22 54456.57 88888.00 2016-06-05 17:16:49.000 157 12579.33 119.22 54456.60 88888.00 2016-06-05 17:16:49.125 157 12579.35 119.25 54456.65 88888.00 2016-06-05 17:16:49.250 157 12579.30 119.28 54456.62 88888.00 2016-06-05 17:16:49.375 157 12579.30 119.33 54456.62 88888.00 2016-06-05 17:16:49.500 157 12579.25 119.35 54456.62 88888.00 2016-06-05 17:16:49.625 157 12579.20 119.38 54456.65 88888.00 2016-06-05 17:16:49.750 157 12579.20 119.38 54456.62 88888.00 2016-06-05 17:16:49.875 157 12579.20 119.45 54456.65 88888.00 2016-06-05 17:16:50.000 157 12579.20 119.47 54456.68 88888.00 2016-06-05 17:16:50.125 157 12579.15 119.53 54456.70 88888.00 2016-06-05 17:16:50.250 157 12579.08 119.55 54456.70 88888.00 2016-06-05 17:16:50.375 157 12579.12 119.58 54456.70 88888.00 2016-06-05 17:16:50.500 157 12579.15 119.62 54456.70 88888.00 2016-06-05 17:16:50.625 157 12579.12 119.67 54456.72 88888.00 2016-06-05 17:16:50.750 157 12579.02 119.70 54456.72 88888.00 2016-06-05 17:16:50.875 157 12579.02 119.72 54456.75 88888.00 2016-06-05 17:16:51.000 157 12579.10 119.78 54456.75 88888.00 2016-06-05 17:16:51.125 157 12579.15 119.80 54456.75 88888.00 2016-06-05 17:16:51.250 157 12579.12 119.88 54456.75 88888.00 2016-06-05 17:16:51.375 157 12579.15 119.88 54456.75 88888.00 2016-06-05 17:16:51.500 157 12579.17 119.92 54456.75 88888.00 2016-06-05 17:16:51.625 157 12579.12 119.97 54456.78 88888.00 2016-06-05 17:16:51.750 157 12579.08 120.00 54456.78 88888.00 2016-06-05 17:16:51.875 157 12579.08 120.05 54456.80 88888.00 2016-06-05 17:16:52.000 157 12579.15 120.08 54456.75 88888.00 2016-06-05 17:16:52.125 157 12579.15 120.08 54456.78 88888.00 2016-06-05 17:16:52.250 157 12579.10 120.10 54456.78 88888.00 2016-06-05 17:16:52.375 157 12579.12 120.10 54456.78 88888.00 2016-06-05 17:16:52.500 157 12579.20 120.17 54456.80 88888.00 2016-06-05 17:16:52.625 157 12579.27 120.22 54456.78 88888.00 2016-06-05 17:16:52.750 157 12579.27 120.25 54456.78 88888.00 2016-06-05 17:16:52.875 157 12579.25 120.25 54456.78 88888.00 2016-06-05 17:16:53.000 157 12579.25 120.25 54456.78 88888.00 2016-06-05 17:16:53.125 157 12579.25 120.30 54456.80 88888.00 2016-06-05 17:16:53.250 157 12579.27 120.35 54456.82 88888.00 2016-06-05 17:16:53.375 157 12579.33 120.38 54456.82 88888.00 2016-06-05 17:16:53.500 157 12579.35 120.38 54456.80 88888.00 2016-06-05 17:16:53.625 157 12579.35 120.38 54456.80 88888.00 2016-06-05 17:16:53.750 157 12579.35 120.40 54456.82 88888.00 2016-06-05 17:16:53.875 157 12579.38 120.40 54456.82 88888.00 2016-06-05 17:16:54.000 157 12579.35 120.45 54456.85 88888.00 2016-06-05 17:16:54.125 157 12579.35 120.47 54456.82 88888.00 2016-06-05 17:16:54.250 157 12579.38 120.47 54456.88 88888.00 2016-06-05 17:16:54.375 157 12579.40 120.47 54456.90 88888.00 2016-06-05 17:16:54.500 157 12579.42 120.47 54456.88 88888.00 2016-06-05 17:16:54.625 157 12579.42 120.45 54456.88 88888.00 2016-06-05 17:16:54.750 157 12579.45 120.45 54456.88 88888.00 2016-06-05 17:16:54.875 157 12579.45 120.50 54456.85 88888.00 2016-06-05 17:16:55.000 157 12579.50 120.47 54456.82 88888.00 2016-06-05 17:16:55.125 157 12579.48 120.45 54456.85 88888.00 2016-06-05 17:16:55.250 157 12579.45 120.42 54456.88 88888.00 2016-06-05 17:16:55.375 157 12579.42 120.45 54456.85 88888.00 2016-06-05 17:16:55.500 157 12579.48 120.45 54456.82 88888.00 2016-06-05 17:16:55.625 157 12579.50 120.45 54456.88 88888.00 2016-06-05 17:16:55.750 157 12579.48 120.45 54456.88 88888.00 2016-06-05 17:16:55.875 157 12579.52 120.42 54456.88 88888.00 2016-06-05 17:16:56.000 157 12579.58 120.40 54456.88 88888.00 2016-06-05 17:16:56.125 157 12579.60 120.42 54456.90 88888.00 2016-06-05 17:16:56.250 157 12579.60 120.40 54456.95 88888.00 2016-06-05 17:16:56.375 157 12579.65 120.40 54456.93 88888.00 2016-06-05 17:16:56.500 157 12579.67 120.40 54456.90 88888.00 2016-06-05 17:16:56.625 157 12579.67 120.40 54456.90 88888.00 2016-06-05 17:16:56.750 157 12579.65 120.38 54456.90 88888.00 2016-06-05 17:16:56.875 157 12579.67 120.38 54456.90 88888.00 2016-06-05 17:16:57.000 157 12579.65 120.38 54456.95 88888.00 2016-06-05 17:16:57.125 157 12579.65 120.38 54456.95 88888.00 2016-06-05 17:16:57.250 157 12579.60 120.38 54456.95 88888.00 2016-06-05 17:16:57.375 157 12579.65 120.40 54456.90 88888.00 2016-06-05 17:16:57.500 157 12579.65 120.42 54456.90 88888.00 2016-06-05 17:16:57.625 157 12579.62 120.42 54456.90 88888.00 2016-06-05 17:16:57.750 157 12579.60 120.38 54456.93 88888.00 2016-06-05 17:16:57.875 157 12579.58 120.35 54456.95 88888.00 2016-06-05 17:16:58.000 157 12579.58 120.38 54456.93 88888.00 2016-06-05 17:16:58.125 157 12579.60 120.38 54456.93 88888.00 2016-06-05 17:16:58.250 157 12579.52 120.38 54456.95 88888.00 2016-06-05 17:16:58.375 157 12579.48 120.38 54456.97 88888.00 2016-06-05 17:16:58.500 157 12579.48 120.38 54457.00 88888.00 2016-06-05 17:16:58.625 157 12579.48 120.40 54457.00 88888.00 2016-06-05 17:16:58.750 157 12579.35 120.45 54456.97 88888.00 2016-06-05 17:16:58.875 157 12579.35 120.42 54456.97 88888.00 2016-06-05 17:16:59.000 157 12579.40 120.47 54456.97 88888.00 2016-06-05 17:16:59.125 157 12579.40 120.53 54457.05 88888.00 2016-06-05 17:16:59.250 157 12579.35 120.58 54457.05 88888.00 2016-06-05 17:16:59.375 157 12579.33 120.58 54457.05 88888.00 2016-06-05 17:16:59.500 157 12579.30 120.62 54457.10 88888.00 2016-06-05 17:16:59.625 157 12579.30 120.67 54457.15 88888.00 2016-06-05 17:16:59.750 157 12579.30 120.70 54457.12 88888.00 2016-06-05 17:16:59.875 157 12579.23 120.72 54457.12 88888.00 2016-06-05 17:17:00.000 157 12579.27 120.78 54457.12 88888.00 2016-06-05 17:17:00.125 157 12579.27 120.83 54457.15 88888.00 2016-06-05 17:17:00.250 157 12579.20 120.88 54457.15 88888.00 2016-06-05 17:17:00.375 157 12579.17 120.95 54457.15 88888.00 2016-06-05 17:17:00.500 157 12579.15 120.97 54457.12 88888.00 2016-06-05 17:17:00.625 157 12579.15 121.03 54457.15 88888.00 2016-06-05 17:17:00.750 157 12579.17 121.12 54457.20 88888.00 2016-06-05 17:17:00.875 157 12579.20 121.17 54457.15 88888.00 2016-06-05 17:17:01.000 157 12579.23 121.22 54457.12 88888.00 2016-06-05 17:17:01.125 157 12579.23 121.30 54457.10 88888.00 2016-06-05 17:17:01.250 157 12579.20 121.38 54457.18 88888.00 2016-06-05 17:17:01.375 157 12579.23 121.40 54457.18 88888.00 2016-06-05 17:17:01.500 157 12579.23 121.47 54457.18 88888.00 2016-06-05 17:17:01.625 157 12579.23 121.55 54457.15 88888.00 2016-06-05 17:17:01.750 157 12579.25 121.60 54457.12 88888.00 2016-06-05 17:17:01.875 157 12579.30 121.62 54457.10 88888.00 2016-06-05 17:17:02.000 157 12579.30 121.65 54457.15 88888.00 2016-06-05 17:17:02.125 157 12579.30 121.70 54457.15 88888.00 2016-06-05 17:17:02.250 157 12579.35 121.80 54457.20 88888.00 2016-06-05 17:17:02.375 157 12579.40 121.88 54457.20 88888.00 2016-06-05 17:17:02.500 157 12579.45 121.92 54457.18 88888.00 2016-06-05 17:17:02.625 157 12579.48 121.97 54457.18 88888.00 2016-06-05 17:17:02.750 157 12579.48 121.97 54457.18 88888.00 2016-06-05 17:17:02.875 157 12579.50 122.03 54457.18 88888.00 2016-06-05 17:17:03.000 157 12579.50 122.05 54457.15 88888.00 2016-06-05 17:17:03.125 157 12579.48 122.08 54457.20 88888.00 2016-06-05 17:17:03.250 157 12579.52 122.10 54457.22 88888.00 2016-06-05 17:17:03.375 157 12579.62 122.17 54457.20 88888.00 2016-06-05 17:17:03.500 157 12579.62 122.22 54457.18 88888.00 2016-06-05 17:17:03.625 157 12579.65 122.22 54457.18 88888.00 2016-06-05 17:17:03.750 157 12579.65 122.22 54457.18 88888.00 2016-06-05 17:17:03.875 157 12579.65 122.22 54457.20 88888.00 2016-06-05 17:17:04.000 157 12579.65 122.22 54457.18 88888.00 2016-06-05 17:17:04.125 157 12579.70 122.25 54457.20 88888.00 2016-06-05 17:17:04.250 157 12579.77 122.25 54457.20 88888.00 2016-06-05 17:17:04.375 157 12579.77 122.28 54457.18 88888.00 2016-06-05 17:17:04.500 157 12579.70 122.28 54457.20 88888.00 2016-06-05 17:17:04.625 157 12579.73 122.28 54457.20 88888.00 2016-06-05 17:17:04.750 157 12579.80 122.28 54457.22 88888.00 2016-06-05 17:17:04.875 157 12579.85 122.30 54457.25 88888.00 2016-06-05 17:17:05.000 157 12579.85 122.30 54457.25 88888.00 2016-06-05 17:17:05.125 157 12579.83 122.30 54457.22 88888.00 2016-06-05 17:17:05.250 157 12579.77 122.28 54457.22 88888.00 2016-06-05 17:17:05.375 157 12579.77 122.25 54457.20 88888.00 2016-06-05 17:17:05.500 157 12579.83 122.28 54457.22 88888.00 2016-06-05 17:17:05.625 157 12579.85 122.28 54457.22 88888.00 2016-06-05 17:17:05.750 157 12579.88 122.28 54457.28 88888.00 2016-06-05 17:17:05.875 157 12579.88 122.30 54457.25 88888.00 2016-06-05 17:17:06.000 157 12579.92 122.30 54457.22 88888.00 2016-06-05 17:17:06.125 157 12579.95 122.33 54457.28 88888.00 2016-06-05 17:17:06.250 157 12579.95 122.30 54457.25 88888.00 2016-06-05 17:17:06.375 157 12579.92 122.33 54457.22 88888.00 2016-06-05 17:17:06.500 157 12579.90 122.33 54457.22 88888.00 2016-06-05 17:17:06.625 157 12579.90 122.33 54457.22 88888.00 2016-06-05 17:17:06.750 157 12579.95 122.35 54457.25 88888.00 2016-06-05 17:17:06.875 157 12579.95 122.33 54457.22 88888.00 2016-06-05 17:17:07.000 157 12579.98 122.35 54457.25 88888.00 2016-06-05 17:17:07.125 157 12579.95 122.38 54457.30 88888.00 2016-06-05 17:17:07.250 157 12579.90 122.40 54457.32 88888.00 2016-06-05 17:17:07.375 157 12579.92 122.42 54457.28 88888.00 2016-06-05 17:17:07.500 157 12579.98 122.42 54457.25 88888.00 2016-06-05 17:17:07.625 157 12580.00 122.45 54457.28 88888.00 2016-06-05 17:17:07.750 157 12579.98 122.47 54457.28 88888.00 2016-06-05 17:17:07.875 157 12579.95 122.47 54457.30 88888.00 2016-06-05 17:17:08.000 157 12579.98 122.50 54457.30 88888.00 2016-06-05 17:17:08.125 157 12580.00 122.53 54457.32 88888.00 2016-06-05 17:17:08.250 157 12579.98 122.55 54457.35 88888.00 2016-06-05 17:17:08.375 157 12580.00 122.58 54457.32 88888.00 2016-06-05 17:17:08.500 157 12579.98 122.62 54457.32 88888.00 2016-06-05 17:17:08.625 157 12579.98 122.65 54457.30 88888.00 2016-06-05 17:17:08.750 157 12579.92 122.70 54457.28 88888.00 2016-06-05 17:17:08.875 157 12579.90 122.72 54457.30 88888.00 2016-06-05 17:17:09.000 157 12579.92 122.75 54457.28 88888.00 2016-06-05 17:17:09.125 157 12579.98 122.80 54457.25 88888.00 2016-06-05 17:17:09.250 157 12579.98 122.85 54457.28 88888.00 2016-06-05 17:17:09.375 157 12580.02 122.90 54457.28 88888.00 2016-06-05 17:17:09.500 157 12580.05 122.97 54457.28 88888.00 2016-06-05 17:17:09.625 157 12580.10 123.03 54457.25 88888.00 2016-06-05 17:17:09.750 157 12580.10 123.10 54457.25 88888.00 2016-06-05 17:17:09.875 157 12580.10 123.15 54457.28 88888.00 2016-06-05 17:17:10.000 157 12580.12 123.20 54457.25 88888.00 2016-06-05 17:17:10.125 157 12580.15 123.28 54457.25 88888.00 2016-06-05 17:17:10.250 157 12580.17 123.35 54457.25 88888.00 2016-06-05 17:17:10.375 157 12580.27 123.40 54457.25 88888.00 2016-06-05 17:17:10.500 157 12580.27 123.47 54457.25 88888.00 2016-06-05 17:17:10.625 157 12580.27 123.47 54457.25 88888.00 2016-06-05 17:17:10.750 157 12580.23 123.55 54457.25 88888.00 2016-06-05 17:17:10.875 157 12580.25 123.62 54457.25 88888.00 2016-06-05 17:17:11.000 157 12580.27 123.72 54457.25 88888.00 2016-06-05 17:17:11.125 157 12580.35 123.80 54457.22 88888.00 2016-06-05 17:17:11.250 157 12580.38 123.80 54457.20 88888.00 2016-06-05 17:17:11.375 157 12580.42 123.85 54457.20 88888.00 2016-06-05 17:17:11.500 157 12580.48 123.92 54457.20 88888.00 2016-06-05 17:17:11.625 157 12580.55 123.97 54457.20 88888.00 2016-06-05 17:17:11.750 157 12580.58 124.00 54457.18 88888.00 2016-06-05 17:17:11.875 157 12580.60 124.05 54457.20 88888.00 2016-06-05 17:17:12.000 157 12580.62 124.10 54457.20 88888.00 2016-06-05 17:17:12.125 157 12580.67 124.17 54457.20 88888.00 2016-06-05 17:17:12.250 157 12580.67 124.22 54457.20 88888.00 2016-06-05 17:17:12.375 157 12580.75 124.25 54457.18 88888.00 2016-06-05 17:17:12.500 157 12580.83 124.30 54457.20 88888.00 2016-06-05 17:17:12.625 157 12580.80 124.33 54457.18 88888.00 2016-06-05 17:17:12.750 157 12580.77 124.42 54457.20 88888.00 2016-06-05 17:17:12.875 157 12580.80 124.47 54457.18 88888.00 2016-06-05 17:17:13.000 157 12580.88 124.47 54457.15 88888.00 2016-06-05 17:17:13.125 157 12580.90 124.50 54457.15 88888.00 2016-06-05 17:17:13.250 157 12580.92 124.50 54457.15 88888.00 2016-06-05 17:17:13.375 157 12581.02 124.55 54457.12 88888.00 2016-06-05 17:17:13.500 157 12581.08 124.58 54457.12 88888.00 2016-06-05 17:17:13.625 157 12581.10 124.62 54457.12 88888.00 2016-06-05 17:17:13.750 157 12581.10 124.65 54457.15 88888.00 2016-06-05 17:17:13.875 157 12581.12 124.67 54457.10 88888.00 2016-06-05 17:17:14.000 157 12581.23 124.67 54457.07 88888.00 2016-06-05 17:17:14.125 157 12581.30 124.70 54457.07 88888.00 2016-06-05 17:17:14.250 157 12581.30 124.72 54457.07 88888.00 2016-06-05 17:17:14.375 157 12581.35 124.75 54457.07 88888.00 2016-06-05 17:17:14.500 157 12581.48 124.80 54457.10 88888.00 2016-06-05 17:17:14.625 157 12581.52 124.83 54457.12 88888.00 2016-06-05 17:17:14.750 157 12581.48 124.83 54457.12 88888.00 2016-06-05 17:17:14.875 157 12581.50 124.80 54457.10 88888.00 2016-06-05 17:17:15.000 157 12581.58 124.83 54457.12 88888.00 2016-06-05 17:17:15.125 157 12581.60 124.85 54457.12 88888.00 2016-06-05 17:17:15.250 157 12581.60 124.83 54457.10 88888.00 2016-06-05 17:17:15.375 157 12581.60 124.83 54457.10 88888.00 2016-06-05 17:17:15.500 157 12581.65 124.83 54457.10 88888.00 2016-06-05 17:17:15.625 157 12581.70 124.88 54457.10 88888.00 2016-06-05 17:17:15.750 157 12581.77 124.88 54457.07 88888.00 2016-06-05 17:17:15.875 157 12581.85 124.88 54457.07 88888.00 2016-06-05 17:17:16.000 157 12581.90 124.90 54457.07 88888.00 2016-06-05 17:17:16.125 157 12582.02 124.92 54457.07 88888.00 2016-06-05 17:17:16.250 157 12582.10 124.88 54457.07 88888.00 2016-06-05 17:17:16.375 157 12582.20 124.88 54457.10 88888.00 2016-06-05 17:17:16.500 157 12582.20 124.90 54457.10 88888.00 2016-06-05 17:17:16.625 157 12582.20 124.92 54457.10 88888.00 2016-06-05 17:17:16.750 157 12582.25 124.92 54457.12 88888.00 2016-06-05 17:17:16.875 157 12582.30 124.88 54457.10 88888.00 2016-06-05 17:17:17.000 157 12582.33 124.90 54457.07 88888.00 2016-06-05 17:17:17.125 157 12582.35 124.90 54457.07 88888.00 2016-06-05 17:17:17.250 157 12582.42 124.88 54457.10 88888.00 2016-06-05 17:17:17.375 157 12582.50 124.92 54457.07 88888.00 2016-06-05 17:17:17.500 157 12582.58 124.92 54457.05 88888.00 2016-06-05 17:17:17.625 157 12582.55 124.95 54457.07 88888.00 2016-06-05 17:17:17.750 157 12582.60 124.95 54457.10 88888.00 2016-06-05 17:17:17.875 157 12582.60 124.92 54457.07 88888.00 2016-06-05 17:17:18.000 157 12582.67 124.95 54457.07 88888.00 2016-06-05 17:17:18.125 157 12582.80 124.97 54457.10 88888.00 2016-06-05 17:17:18.250 157 12582.85 124.97 54457.05 88888.00 2016-06-05 17:17:18.375 157 12582.88 124.95 54457.00 88888.00 2016-06-05 17:17:18.500 157 12582.88 124.95 54457.03 88888.00 2016-06-05 17:17:18.625 157 12582.88 124.92 54457.07 88888.00 2016-06-05 17:17:18.750 157 12582.90 124.95 54457.10 88888.00 2016-06-05 17:17:18.875 157 12582.95 124.95 54457.12 88888.00 2016-06-05 17:17:19.000 157 12582.98 124.97 54457.12 88888.00 2016-06-05 17:17:19.125 157 12583.02 124.97 54457.12 88888.00 2016-06-05 17:17:19.250 157 12583.00 124.97 54457.12 88888.00 2016-06-05 17:17:19.375 157 12583.08 125.03 54457.07 88888.00 2016-06-05 17:17:19.500 157 12583.10 125.00 54457.05 88888.00 2016-06-05 17:17:19.625 157 12583.20 125.03 54457.05 88888.00 2016-06-05 17:17:19.750 157 12583.25 125.03 54457.07 88888.00 2016-06-05 17:17:19.875 157 12583.23 125.05 54457.05 88888.00 2016-06-05 17:17:20.000 157 12583.23 125.05 54457.07 88888.00 2016-06-05 17:17:20.125 157 12583.25 125.05 54457.07 88888.00 2016-06-05 17:17:20.250 157 12583.27 125.03 54457.05 88888.00 2016-06-05 17:17:20.375 157 12583.30 125.05 54457.07 88888.00 2016-06-05 17:17:20.500 157 12583.33 125.08 54457.10 88888.00 2016-06-05 17:17:20.625 157 12583.38 125.12 54457.07 88888.00 2016-06-05 17:17:20.750 157 12583.42 125.12 54457.10 88888.00 2016-06-05 17:17:20.875 157 12583.42 125.15 54457.15 88888.00 2016-06-05 17:17:21.000 157 12583.42 125.15 54457.15 88888.00 2016-06-05 17:17:21.125 157 12583.45 125.15 54457.15 88888.00 2016-06-05 17:17:21.250 157 12583.45 125.17 54457.12 88888.00 2016-06-05 17:17:21.375 157 12583.48 125.22 54457.12 88888.00 2016-06-05 17:17:21.500 157 12583.48 125.22 54457.15 88888.00 2016-06-05 17:17:21.625 157 12583.50 125.28 54457.18 88888.00 2016-06-05 17:17:21.750 157 12583.55 125.33 54457.15 88888.00 2016-06-05 17:17:21.875 157 12583.55 125.35 54457.18 88888.00 2016-06-05 17:17:22.000 157 12583.58 125.38 54457.15 88888.00 2016-06-05 17:17:22.125 157 12583.60 125.35 54457.15 88888.00 2016-06-05 17:17:22.250 157 12583.58 125.38 54457.15 88888.00 2016-06-05 17:17:22.375 157 12583.67 125.42 54457.15 88888.00 2016-06-05 17:17:22.500 157 12583.73 125.50 54457.15 88888.00 2016-06-05 17:17:22.625 157 12583.75 125.53 54457.15 88888.00 2016-06-05 17:17:22.750 157 12583.77 125.53 54457.15 88888.00 2016-06-05 17:17:22.875 157 12583.75 125.55 54457.18 88888.00 2016-06-05 17:17:23.000 157 12583.75 125.58 54457.20 88888.00 2016-06-05 17:17:23.125 157 12583.77 125.62 54457.20 88888.00 2016-06-05 17:17:23.250 157 12583.80 125.65 54457.18 88888.00 2016-06-05 17:17:23.375 157 12583.77 125.67 54457.12 88888.00 2016-06-05 17:17:23.500 157 12583.75 125.70 54457.10 88888.00 2016-06-05 17:17:23.625 157 12583.77 125.72 54457.12 88888.00 2016-06-05 17:17:23.750 157 12583.77 125.72 54457.12 88888.00 2016-06-05 17:17:23.875 157 12583.85 125.78 54457.12 88888.00 2016-06-05 17:17:24.000 157 12583.92 125.80 54457.10 88888.00 2016-06-05 17:17:24.125 157 12583.92 125.85 54457.12 88888.00 2016-06-05 17:17:24.250 157 12583.90 125.90 54457.18 88888.00 2016-06-05 17:17:24.375 157 12583.98 125.92 54457.15 88888.00 2016-06-05 17:17:24.500 157 12584.02 125.95 54457.15 88888.00 2016-06-05 17:17:24.625 157 12584.02 126.00 54457.18 88888.00 2016-06-05 17:17:24.750 157 12584.02 126.03 54457.18 88888.00 2016-06-05 17:17:24.875 157 12584.10 126.08 54457.20 88888.00 2016-06-05 17:17:25.000 157 12584.12 126.10 54457.20 88888.00 2016-06-05 17:17:25.125 157 12584.10 126.15 54457.18 88888.00 2016-06-05 17:17:25.250 157 12584.05 126.17 54457.18 88888.00 2016-06-05 17:17:25.375 157 12584.12 126.20 54457.15 88888.00 2016-06-05 17:17:25.500 157 12584.12 126.22 54457.18 88888.00 2016-06-05 17:17:25.625 157 12584.08 126.25 54457.20 88888.00 2016-06-05 17:17:25.750 157 12584.10 126.28 54457.20 88888.00 2016-06-05 17:17:25.875 157 12584.17 126.33 54457.20 88888.00 2016-06-05 17:17:26.000 157 12584.23 126.35 54457.25 88888.00 2016-06-05 17:17:26.125 157 12584.25 126.35 54457.28 88888.00 2016-06-05 17:17:26.250 157 12584.30 126.38 54457.28 88888.00 2016-06-05 17:17:26.375 157 12584.38 126.42 54457.25 88888.00 2016-06-05 17:17:26.500 157 12584.38 126.45 54457.25 88888.00 2016-06-05 17:17:26.625 157 12584.38 126.47 54457.25 88888.00 2016-06-05 17:17:26.750 157 12584.45 126.45 54457.25 88888.00 2016-06-05 17:17:26.875 157 12584.52 126.50 54457.25 88888.00 2016-06-05 17:17:27.000 157 12584.58 126.53 54457.22 88888.00 2016-06-05 17:17:27.125 157 12584.55 126.55 54457.22 88888.00 2016-06-05 17:17:27.250 157 12584.50 126.55 54457.25 88888.00 2016-06-05 17:17:27.375 157 12584.55 126.60 54457.25 88888.00 2016-06-05 17:17:27.500 157 12584.62 126.62 54457.25 88888.00 2016-06-05 17:17:27.625 157 12584.65 126.65 54457.22 88888.00 2016-06-05 17:17:27.750 157 12584.65 126.65 54457.22 88888.00 2016-06-05 17:17:27.875 157 12584.67 126.70 54457.22 88888.00 2016-06-05 17:17:28.000 157 12584.75 126.72 54457.25 88888.00 2016-06-05 17:17:28.125 157 12584.75 126.78 54457.28 88888.00 2016-06-05 17:17:28.250 157 12584.77 126.80 54457.28 88888.00 2016-06-05 17:17:28.375 157 12584.80 126.83 54457.25 88888.00 2016-06-05 17:17:28.500 157 12584.83 126.83 54457.25 88888.00 2016-06-05 17:17:28.625 157 12584.80 126.88 54457.28 88888.00 2016-06-05 17:17:28.750 157 12584.83 126.88 54457.30 88888.00 2016-06-05 17:17:28.875 157 12584.88 126.92 54457.30 88888.00 2016-06-05 17:17:29.000 157 12584.95 126.95 54457.28 88888.00 2016-06-05 17:17:29.125 157 12585.05 126.97 54457.28 88888.00 2016-06-05 17:17:29.250 157 12585.12 127.00 54457.28 88888.00 2016-06-05 17:17:29.375 157 12585.15 127.05 54457.28 88888.00 2016-06-05 17:17:29.500 157 12585.25 127.08 54457.30 88888.00 2016-06-05 17:17:29.625 157 12585.35 127.12 54457.22 88888.00 2016-06-05 17:17:29.750 157 12585.35 127.12 54457.28 88888.00 2016-06-05 17:17:29.875 157 12585.35 127.12 54457.28 88888.00 2016-06-05 17:17:30.000 157 12585.33 127.17 54457.28 88888.00 2016-06-05 17:17:30.125 157 12585.40 127.22 54457.32 88888.00 2016-06-05 17:17:30.250 157 12585.48 127.30 54457.28 88888.00 2016-06-05 17:17:30.375 157 12585.55 127.35 54457.25 88888.00 2016-06-05 17:17:30.500 157 12585.60 127.40 54457.25 88888.00 2016-06-05 17:17:30.625 157 12585.65 127.40 54457.20 88888.00 2016-06-05 17:17:30.750 157 12585.73 127.40 54457.20 88888.00 2016-06-05 17:17:30.875 157 12585.80 127.42 54457.22 88888.00 2016-06-05 17:17:31.000 157 12585.88 127.50 54457.25 88888.00 2016-06-05 17:17:31.125 157 12585.95 127.53 54457.25 88888.00 2016-06-05 17:17:31.250 157 12586.02 127.58 54457.25 88888.00 2016-06-05 17:17:31.375 157 12586.05 127.62 54457.25 88888.00 2016-06-05 17:17:31.500 157 12586.08 127.62 54457.22 88888.00 2016-06-05 17:17:31.625 157 12586.17 127.65 54457.20 88888.00 2016-06-05 17:17:31.750 157 12586.30 127.72 54457.20 88888.00 2016-06-05 17:17:31.875 157 12586.38 127.78 54457.18 88888.00 2016-06-05 17:17:32.000 157 12586.38 127.80 54457.18 88888.00 2016-06-05 17:17:32.125 157 12586.42 127.83 54457.18 88888.00 2016-06-05 17:17:32.250 157 12586.45 127.83 54457.18 88888.00 2016-06-05 17:17:32.375 157 12586.55 127.90 54457.15 88888.00 2016-06-05 17:17:32.500 157 12586.70 127.90 54457.18 88888.00 2016-06-05 17:17:32.625 157 12586.73 127.97 54457.15 88888.00 2016-06-05 17:17:32.750 157 12586.77 127.97 54457.18 88888.00 2016-06-05 17:17:32.875 157 12586.83 128.00 54457.12 88888.00 2016-06-05 17:17:33.000 157 12586.90 128.00 54457.10 88888.00 2016-06-05 17:17:33.125 157 12586.98 128.00 54457.10 88888.00 2016-06-05 17:17:33.250 157 12587.02 128.03 54457.10 88888.00 2016-06-05 17:17:33.375 157 12587.10 128.07 54457.10 88888.00 2016-06-05 17:17:33.500 157 12587.17 128.10 54457.07 88888.00 2016-06-05 17:17:33.625 157 12587.25 128.10 54457.05 88888.00 2016-06-05 17:17:33.750 157 12587.35 128.10 54457.07 88888.00 2016-06-05 17:17:33.875 157 12587.35 128.10 54457.10 88888.00 2016-06-05 17:17:34.000 157 12587.38 128.12 54457.07 88888.00 2016-06-05 17:17:34.125 157 12587.42 128.15 54457.07 88888.00 2016-06-05 17:17:34.250 157 12587.42 128.12 54457.07 88888.00 2016-06-05 17:17:34.375 157 12587.52 128.12 54457.07 88888.00 2016-06-05 17:17:34.500 157 12587.65 128.15 54457.10 88888.00 2016-06-05 17:17:34.625 157 12587.75 128.18 54457.10 88888.00 2016-06-05 17:17:34.750 157 12587.73 128.15 54457.10 88888.00 2016-06-05 17:17:34.875 157 12587.75 128.10 54457.10 88888.00 2016-06-05 17:17:35.000 157 12587.75 128.10 54457.10 88888.00 2016-06-05 17:17:35.125 157 12587.83 128.12 54457.12 88888.00 2016-06-05 17:17:35.250 157 12587.83 128.15 54457.15 88888.00 2016-06-05 17:17:35.375 157 12587.90 128.18 54457.10 88888.00 2016-06-05 17:17:35.500 157 12587.90 128.12 54457.10 88888.00 2016-06-05 17:17:35.625 157 12587.95 128.12 54457.12 88888.00 2016-06-05 17:17:35.750 157 12588.00 128.12 54457.12 88888.00 2016-06-05 17:17:35.875 157 12588.08 128.10 54457.15 88888.00 2016-06-05 17:17:36.000 157 12588.08 128.07 54457.15 88888.00 2016-06-05 17:17:36.125 157 12588.10 128.07 54457.18 88888.00 2016-06-05 17:17:36.250 157 12588.10 128.05 54457.22 88888.00 2016-06-05 17:17:36.375 157 12588.10 128.05 54457.22 88888.00 2016-06-05 17:17:36.500 157 12588.12 128.03 54457.22 88888.00 2016-06-05 17:17:36.625 157 12588.12 128.05 54457.22 88888.00 2016-06-05 17:17:36.750 157 12588.12 128.03 54457.25 88888.00 2016-06-05 17:17:36.875 157 12588.12 128.00 54457.22 88888.00 2016-06-05 17:17:37.000 157 12588.15 128.03 54457.25 88888.00 2016-06-05 17:17:37.125 157 12588.17 127.97 54457.28 88888.00 2016-06-05 17:17:37.250 157 12588.12 127.97 54457.28 88888.00 2016-06-05 17:17:37.375 157 12588.17 127.97 54457.28 88888.00 2016-06-05 17:17:37.500 157 12588.23 128.00 54457.28 88888.00 2016-06-05 17:17:37.625 157 12588.25 128.00 54457.28 88888.00 2016-06-05 17:17:37.750 157 12588.27 128.00 54457.30 88888.00 2016-06-05 17:17:37.875 157 12588.27 127.97 54457.30 88888.00 2016-06-05 17:17:38.000 157 12588.23 127.97 54457.32 88888.00 2016-06-05 17:17:38.125 157 12588.20 127.97 54457.38 88888.00 2016-06-05 17:17:38.250 157 12588.20 127.95 54457.38 88888.00 2016-06-05 17:17:38.375 157 12588.30 127.97 54457.40 88888.00 2016-06-05 17:17:38.500 157 12588.33 128.00 54457.40 88888.00 2016-06-05 17:17:38.625 157 12588.33 128.00 54457.38 88888.00 2016-06-05 17:17:38.750 157 12588.27 128.00 54457.40 88888.00 2016-06-05 17:17:38.875 157 12588.25 128.00 54457.45 88888.00 2016-06-05 17:17:39.000 157 12588.27 128.00 54457.45 88888.00 2016-06-05 17:17:39.125 157 12588.25 127.97 54457.47 88888.00 2016-06-05 17:17:39.250 157 12588.20 127.97 54457.53 88888.00 2016-06-05 17:17:39.375 157 12588.20 128.00 54457.53 88888.00 2016-06-05 17:17:39.500 157 12588.23 128.00 54457.53 88888.00 2016-06-05 17:17:39.625 157 12588.30 128.00 54457.53 88888.00 2016-06-05 17:17:39.750 157 12588.30 128.00 54457.57 88888.00 2016-06-05 17:17:39.875 157 12588.25 128.00 54457.60 88888.00 2016-06-05 17:17:40.000 157 12588.25 128.00 54457.55 88888.00 2016-06-05 17:17:40.125 157 12588.30 128.03 54457.60 88888.00 2016-06-05 17:17:40.250 157 12588.25 128.00 54457.62 88888.00 2016-06-05 17:17:40.375 157 12588.30 128.00 54457.65 88888.00 2016-06-05 17:17:40.500 157 12588.27 128.03 54457.65 88888.00 2016-06-05 17:17:40.625 157 12588.27 128.00 54457.68 88888.00 2016-06-05 17:17:40.750 157 12588.30 128.03 54457.68 88888.00 2016-06-05 17:17:40.875 157 12588.30 128.03 54457.70 88888.00 2016-06-05 17:17:41.000 157 12588.38 128.05 54457.68 88888.00 2016-06-05 17:17:41.125 157 12588.42 128.05 54457.68 88888.00 2016-06-05 17:17:41.250 157 12588.45 128.05 54457.70 88888.00 2016-06-05 17:17:41.375 157 12588.48 128.07 54457.70 88888.00 2016-06-05 17:17:41.500 157 12588.50 128.07 54457.75 88888.00 2016-06-05 17:17:41.625 157 12588.50 128.07 54457.78 88888.00 2016-06-05 17:17:41.750 157 12588.52 128.12 54457.78 88888.00 2016-06-05 17:17:41.875 157 12588.52 128.15 54457.80 88888.00 2016-06-05 17:17:42.000 157 12588.58 128.15 54457.80 88888.00 2016-06-05 17:17:42.125 157 12588.67 128.12 54457.80 88888.00 2016-06-05 17:17:42.250 157 12588.67 128.12 54457.80 88888.00 2016-06-05 17:17:42.375 157 12588.70 128.12 54457.80 88888.00 2016-06-05 17:17:42.500 157 12588.73 128.12 54457.80 88888.00 2016-06-05 17:17:42.625 157 12588.77 128.15 54457.82 88888.00 2016-06-05 17:17:42.750 157 12588.75 128.18 54457.85 88888.00 2016-06-05 17:17:42.875 157 12588.75 128.18 54457.88 88888.00 2016-06-05 17:17:43.000 157 12588.73 128.15 54457.88 88888.00 2016-06-05 17:17:43.125 157 12588.77 128.15 54457.90 88888.00 2016-06-05 17:17:43.250 157 12588.77 128.15 54457.95 88888.00 2016-06-05 17:17:43.375 157 12588.85 128.10 54457.93 88888.00 2016-06-05 17:17:43.500 157 12588.90 128.12 54457.95 88888.00 2016-06-05 17:17:43.625 157 12588.90 128.12 54457.95 88888.00 2016-06-05 17:17:43.750 157 12588.92 128.15 54457.97 88888.00 2016-06-05 17:17:43.875 157 12588.98 128.15 54457.97 88888.00 2016-06-05 17:17:44.000 157 12588.92 128.15 54457.97 88888.00 2016-06-05 17:17:44.125 157 12588.95 128.18 54458.00 88888.00 2016-06-05 17:17:44.250 157 12589.02 128.18 54458.05 88888.00 2016-06-05 17:17:44.375 157 12589.15 128.18 54458.03 88888.00 2016-06-05 17:17:44.500 157 12589.12 128.18 54458.00 88888.00 2016-06-05 17:17:44.625 157 12589.10 128.15 54458.05 88888.00 2016-06-05 17:17:44.750 157 12589.08 128.15 54458.10 88888.00 2016-06-05 17:17:44.875 157 12589.12 128.15 54458.10 88888.00 2016-06-05 17:17:45.000 157 12589.15 128.15 54458.05 88888.00 2016-06-05 17:17:45.125 157 12589.17 128.15 54458.05 88888.00 2016-06-05 17:17:45.250 157 12589.17 128.15 54458.10 88888.00 2016-06-05 17:17:45.375 157 12589.20 128.12 54458.10 88888.00 2016-06-05 17:17:45.500 157 12589.23 128.12 54458.10 88888.00 2016-06-05 17:17:45.625 157 12589.25 128.12 54458.10 88888.00 2016-06-05 17:17:45.750 157 12589.30 128.12 54458.15 88888.00 2016-06-05 17:17:45.875 157 12589.33 128.12 54458.18 88888.00 2016-06-05 17:17:46.000 157 12589.33 128.12 54458.18 88888.00 2016-06-05 17:17:46.125 157 12589.38 128.12 54458.12 88888.00 2016-06-05 17:17:46.250 157 12589.38 128.12 54458.15 88888.00 2016-06-05 17:17:46.375 157 12589.42 128.15 54458.18 88888.00 2016-06-05 17:17:46.500 157 12589.45 128.15 54458.20 88888.00 2016-06-05 17:17:46.625 157 12589.50 128.15 54458.18 88888.00 2016-06-05 17:17:46.750 157 12589.42 128.12 54458.22 88888.00 2016-06-05 17:17:46.875 157 12589.42 128.12 54458.25 88888.00 2016-06-05 17:17:47.000 157 12589.48 128.12 54458.28 88888.00 2016-06-05 17:17:47.125 157 12589.48 128.15 54458.28 88888.00 2016-06-05 17:17:47.250 157 12589.48 128.15 54458.25 88888.00 2016-06-05 17:17:47.375 157 12589.50 128.18 54458.28 88888.00 2016-06-05 17:17:47.500 157 12589.58 128.12 54458.28 88888.00 2016-06-05 17:17:47.625 157 12589.65 128.12 54458.25 88888.00 2016-06-05 17:17:47.750 157 12589.67 128.12 54458.28 88888.00 2016-06-05 17:17:47.875 157 12589.65 128.10 54458.30 88888.00 2016-06-05 17:17:48.000 157 12589.65 128.12 54458.30 88888.00 2016-06-05 17:17:48.125 157 12589.73 128.12 54458.30 88888.00 2016-06-05 17:17:48.250 157 12589.75 128.12 54458.30 88888.00 2016-06-05 17:17:48.375 157 12589.83 128.12 54458.30 88888.00 2016-06-05 17:17:48.500 157 12589.80 128.15 54458.32 88888.00 2016-06-05 17:17:48.625 157 12589.77 128.15 54458.30 88888.00 2016-06-05 17:17:48.750 157 12589.85 128.18 54458.32 88888.00 2016-06-05 17:17:48.875 157 12589.88 128.20 54458.35 88888.00 2016-06-05 17:17:49.000 157 12589.90 128.18 54458.32 88888.00 2016-06-05 17:17:49.125 157 12589.92 128.18 54458.35 88888.00 2016-06-05 17:17:49.250 157 12589.95 128.18 54458.38 88888.00 2016-06-05 17:17:49.375 157 12590.05 128.15 54458.38 88888.00 2016-06-05 17:17:49.500 157 12590.08 128.20 54458.40 88888.00 2016-06-05 17:17:49.625 157 12590.12 128.22 54458.43 88888.00 2016-06-05 17:17:49.750 157 12590.20 128.22 54458.43 88888.00 2016-06-05 17:17:49.875 157 12590.27 128.25 54458.40 88888.00 2016-06-05 17:17:50.000 157 12590.30 128.25 54458.38 88888.00 2016-06-05 17:17:50.125 157 12590.38 128.25 54458.43 88888.00 2016-06-05 17:17:50.250 157 12590.38 128.25 54458.45 88888.00 2016-06-05 17:17:50.375 157 12590.38 128.25 54458.47 88888.00 2016-06-05 17:17:50.500 157 12590.38 128.28 54458.47 88888.00 2016-06-05 17:17:50.625 157 12590.48 128.32 54458.45 88888.00 2016-06-05 17:17:50.750 157 12590.55 128.32 54458.45 88888.00 2016-06-05 17:17:50.875 157 12590.62 128.30 54458.47 88888.00 2016-06-05 17:17:51.000 157 12590.65 128.32 54458.47 88888.00 2016-06-05 17:17:51.125 157 12590.73 128.35 54458.47 88888.00 2016-06-05 17:17:51.250 157 12590.70 128.32 54458.50 88888.00 2016-06-05 17:17:51.375 157 12590.77 128.38 54458.50 88888.00 2016-06-05 17:17:51.500 157 12590.80 128.40 54458.50 88888.00 2016-06-05 17:17:51.625 157 12590.83 128.43 54458.53 88888.00 2016-06-05 17:17:51.750 157 12590.83 128.40 54458.53 88888.00 2016-06-05 17:17:51.875 157 12590.85 128.43 54458.53 88888.00 2016-06-05 17:17:52.000 157 12590.90 128.43 54458.47 88888.00 2016-06-05 17:17:52.125 157 12590.95 128.43 54458.47 88888.00 2016-06-05 17:17:52.250 157 12591.02 128.40 54458.50 88888.00 2016-06-05 17:17:52.375 157 12591.08 128.45 54458.50 88888.00 2016-06-05 17:17:52.500 157 12591.10 128.47 54458.50 88888.00 2016-06-05 17:17:52.625 157 12591.10 128.45 54458.53 88888.00 2016-06-05 17:17:52.750 157 12591.15 128.45 54458.50 88888.00 2016-06-05 17:17:52.875 157 12591.20 128.45 54458.50 88888.00 2016-06-05 17:17:53.000 157 12591.20 128.45 54458.47 88888.00 2016-06-05 17:17:53.125 157 12591.25 128.47 54458.53 88888.00 2016-06-05 17:17:53.250 157 12591.25 128.45 54458.57 88888.00 2016-06-05 17:17:53.375 157 12591.30 128.45 54458.60 88888.00 2016-06-05 17:17:53.500 157 12591.33 128.45 54458.60 88888.00 2016-06-05 17:17:53.625 157 12591.42 128.47 54458.60 88888.00 2016-06-05 17:17:53.750 157 12591.50 128.47 54458.60 88888.00 2016-06-05 17:17:53.875 157 12591.40 128.47 54458.65 88888.00 2016-06-05 17:17:54.000 157 12591.40 128.47 54458.65 88888.00 2016-06-05 17:17:54.125 157 12591.45 128.45 54458.65 88888.00 2016-06-05 17:17:54.250 157 12591.48 128.45 54458.65 88888.00 2016-06-05 17:17:54.375 157 12591.48 128.45 54458.70 88888.00 2016-06-05 17:17:54.500 157 12591.48 128.45 54458.75 88888.00 2016-06-05 17:17:54.625 157 12591.50 128.43 54458.72 88888.00 2016-06-05 17:17:54.750 157 12591.50 128.43 54458.72 88888.00 2016-06-05 17:17:54.875 157 12591.45 128.45 54458.75 88888.00 2016-06-05 17:17:55.000 157 12591.48 128.45 54458.78 88888.00 2016-06-05 17:17:55.125 157 12591.50 128.45 54458.82 88888.00 2016-06-05 17:17:55.250 157 12591.45 128.45 54458.85 88888.00 2016-06-05 17:17:55.375 157 12591.45 128.43 54458.82 88888.00 2016-06-05 17:17:55.500 157 12591.40 128.43 54458.80 88888.00 2016-06-05 17:17:55.625 157 12591.42 128.40 54458.85 88888.00 2016-06-05 17:17:55.750 157 12591.40 128.43 54458.90 88888.00 2016-06-05 17:17:55.875 157 12591.38 128.40 54458.95 88888.00 2016-06-05 17:17:56.000 157 12591.40 128.40 54458.93 88888.00 2016-06-05 17:17:56.125 157 12591.38 128.38 54458.95 88888.00 2016-06-05 17:17:56.250 157 12591.27 128.35 54459.00 88888.00 2016-06-05 17:17:56.375 157 12591.27 128.38 54459.05 88888.00 2016-06-05 17:17:56.500 157 12591.30 128.35 54459.07 88888.00 2016-06-05 17:17:56.625 157 12591.27 128.40 54459.10 88888.00 2016-06-05 17:17:56.750 157 12591.25 128.38 54459.10 88888.00 2016-06-05 17:17:56.875 157 12591.20 128.32 54459.12 88888.00 2016-06-05 17:17:57.000 157 12591.17 128.32 54459.15 88888.00 2016-06-05 17:17:57.125 157 12591.20 128.38 54459.20 88888.00 2016-06-05 17:17:57.250 157 12591.20 128.38 54459.22 88888.00 2016-06-05 17:17:57.375 157 12591.25 128.38 54459.22 88888.00 2016-06-05 17:17:57.500 157 12591.23 128.38 54459.22 88888.00 2016-06-05 17:17:57.625 157 12591.15 128.35 54459.28 88888.00 2016-06-05 17:17:57.750 157 12591.10 128.32 54459.30 88888.00 2016-06-05 17:17:57.875 157 12591.08 128.32 54459.35 88888.00 2016-06-05 17:17:58.000 157 12591.08 128.32 54459.38 88888.00 2016-06-05 17:17:58.125 157 12591.10 128.32 54459.38 88888.00 2016-06-05 17:17:58.250 157 12591.05 128.30 54459.40 88888.00 2016-06-05 17:17:58.375 157 12591.08 128.30 54459.40 88888.00 2016-06-05 17:17:58.500 157 12591.10 128.30 54459.43 88888.00 2016-06-05 17:17:58.625 157 12591.10 128.32 54459.45 88888.00 2016-06-05 17:17:58.750 157 12591.05 128.30 54459.45 88888.00 2016-06-05 17:17:58.875 157 12591.08 128.32 54459.47 88888.00 2016-06-05 17:17:59.000 157 12591.10 128.32 54459.50 88888.00 2016-06-05 17:17:59.125 157 12591.15 128.32 54459.55 88888.00 2016-06-05 17:17:59.250 157 12591.10 128.28 54459.53 88888.00 2016-06-05 17:17:59.375 157 12591.10 128.25 54459.53 88888.00 2016-06-05 17:17:59.500 157 12591.02 128.30 54459.57 88888.00 2016-06-05 17:17:59.625 157 12591.05 128.28 54459.60 88888.00 2016-06-05 17:17:59.750 157 12591.02 128.30 54459.62 88888.00 2016-06-05 17:17:59.875 157 12591.05 128.28 54459.62 88888.00 2016-06-05 17:18:00.000 157 12591.12 128.25 54459.65 88888.00 2016-06-05 17:18:00.125 157 12591.17 128.25 54459.70 88888.00 2016-06-05 17:18:00.250 157 12591.20 128.22 54459.72 88888.00 2016-06-05 17:18:00.375 157 12591.20 128.22 54459.70 88888.00 2016-06-05 17:18:00.500 157 12591.12 128.22 54459.72 88888.00 2016-06-05 17:18:00.625 157 12591.10 128.22 54459.75 88888.00 2016-06-05 17:18:00.750 157 12591.12 128.25 54459.75 88888.00 2016-06-05 17:18:00.875 157 12591.17 128.22 54459.72 88888.00 2016-06-05 17:18:01.000 157 12591.20 128.22 54459.72 88888.00 2016-06-05 17:18:01.125 157 12591.20 128.22 54459.78 88888.00 2016-06-05 17:18:01.250 157 12591.23 128.20 54459.80 88888.00 2016-06-05 17:18:01.375 157 12591.30 128.15 54459.80 88888.00 2016-06-05 17:18:01.500 157 12591.35 128.18 54459.82 88888.00 2016-06-05 17:18:01.625 157 12591.35 128.15 54459.82 88888.00 2016-06-05 17:18:01.750 157 12591.35 128.15 54459.85 88888.00 2016-06-05 17:18:01.875 157 12591.33 128.10 54459.88 88888.00 2016-06-05 17:18:02.000 157 12591.30 128.07 54459.88 88888.00 2016-06-05 17:18:02.125 157 12591.33 128.07 54459.90 88888.00 2016-06-05 17:18:02.250 157 12591.40 128.07 54459.93 88888.00 2016-06-05 17:18:02.375 157 12591.48 128.05 54459.93 88888.00 2016-06-05 17:18:02.500 157 12591.52 128.03 54459.95 88888.00 2016-06-05 17:18:02.625 157 12591.55 128.05 54459.97 88888.00 2016-06-05 17:18:02.750 157 12591.55 128.05 54459.97 88888.00 2016-06-05 17:18:02.875 157 12591.52 128.03 54459.97 88888.00 2016-06-05 17:18:03.000 157 12591.52 127.97 54459.97 88888.00 2016-06-05 17:18:03.125 157 12591.60 127.97 54460.03 88888.00 2016-06-05 17:18:03.250 157 12591.67 127.95 54460.05 88888.00 2016-06-05 17:18:03.375 157 12591.75 127.97 54460.05 88888.00 2016-06-05 17:18:03.500 157 12591.75 127.95 54460.05 88888.00 2016-06-05 17:18:03.625 157 12591.73 127.92 54460.03 88888.00 2016-06-05 17:18:03.750 157 12591.80 127.90 54460.05 88888.00 2016-06-05 17:18:03.875 157 12591.88 127.88 54460.03 88888.00 2016-06-05 17:18:04.000 157 12591.90 127.85 54460.03 88888.00 2016-06-05 17:18:04.125 157 12591.85 127.83 54460.05 88888.00 2016-06-05 17:18:04.250 157 12591.80 127.80 54460.10 88888.00 2016-06-05 17:18:04.375 157 12591.85 127.83 54460.15 88888.00 2016-06-05 17:18:04.500 157 12591.85 127.78 54460.18 88888.00 2016-06-05 17:18:04.625 157 12591.85 127.78 54460.18 88888.00 2016-06-05 17:18:04.750 157 12591.83 127.75 54460.20 88888.00 2016-06-05 17:18:04.875 157 12591.85 127.72 54460.22 88888.00 2016-06-05 17:18:05.000 157 12591.88 127.70 54460.25 88888.00 2016-06-05 17:18:05.125 157 12591.88 127.72 54460.28 88888.00 2016-06-05 17:18:05.250 157 12591.83 127.67 54460.28 88888.00 2016-06-05 17:18:05.375 157 12591.90 127.70 54460.28 88888.00 2016-06-05 17:18:05.500 157 12591.88 127.67 54460.32 88888.00 2016-06-05 17:18:05.625 157 12591.92 127.65 54460.32 88888.00 2016-06-05 17:18:05.750 157 12591.98 127.62 54460.32 88888.00 2016-06-05 17:18:05.875 157 12591.92 127.62 54460.35 88888.00 2016-06-05 17:18:06.000 157 12591.95 127.65 54460.35 88888.00 2016-06-05 17:18:06.125 157 12591.88 127.65 54460.38 88888.00 2016-06-05 17:18:06.250 157 12591.88 127.65 54460.38 88888.00 2016-06-05 17:18:06.375 157 12591.95 127.60 54460.43 88888.00 2016-06-05 17:18:06.500 157 12591.92 127.62 54460.43 88888.00 2016-06-05 17:18:06.625 157 12591.92 127.65 54460.43 88888.00 2016-06-05 17:18:06.750 157 12591.90 127.67 54460.45 88888.00 2016-06-05 17:18:06.875 157 12591.83 127.72 54460.45 88888.00 2016-06-05 17:18:07.000 157 12591.77 127.70 54460.47 88888.00 2016-06-05 17:18:07.125 157 12591.80 127.70 54460.47 88888.00 2016-06-05 17:18:07.250 157 12591.77 127.70 54460.45 88888.00 2016-06-05 17:18:07.375 157 12591.77 127.75 54460.50 88888.00 2016-06-05 17:18:07.500 157 12591.70 127.80 54460.55 88888.00 2016-06-05 17:18:07.625 157 12591.73 127.88 54460.55 88888.00 2016-06-05 17:18:07.750 157 12591.75 127.88 54460.57 88888.00 2016-06-05 17:18:07.875 157 12591.80 127.88 54460.62 88888.00 2016-06-05 17:18:08.000 157 12591.80 127.88 54460.65 88888.00 2016-06-05 17:18:08.125 157 12591.77 127.92 54460.62 88888.00 2016-06-05 17:18:08.250 157 12591.75 127.97 54460.65 88888.00 2016-06-05 17:18:08.375 157 12591.75 128.00 54460.68 88888.00 2016-06-05 17:18:08.500 157 12591.75 128.03 54460.70 88888.00 2016-06-05 17:18:08.625 157 12591.77 128.03 54460.68 88888.00 2016-06-05 17:18:08.750 157 12591.80 128.05 54460.70 88888.00 2016-06-05 17:18:08.875 157 12591.77 128.07 54460.72 88888.00 2016-06-05 17:18:09.000 157 12591.75 128.10 54460.72 88888.00 2016-06-05 17:18:09.125 157 12591.77 128.15 54460.72 88888.00 2016-06-05 17:18:09.250 157 12591.77 128.15 54460.75 88888.00 2016-06-05 17:18:09.375 157 12591.80 128.18 54460.75 88888.00 2016-06-05 17:18:09.500 157 12591.80 128.20 54460.80 88888.00 2016-06-05 17:18:09.625 157 12591.80 128.20 54460.80 88888.00 2016-06-05 17:18:09.750 157 12591.77 128.22 54460.82 88888.00 2016-06-05 17:18:09.875 157 12591.80 128.25 54460.82 88888.00 2016-06-05 17:18:10.000 157 12591.88 128.28 54460.82 88888.00 2016-06-05 17:18:10.125 157 12591.90 128.28 54460.85 88888.00 2016-06-05 17:18:10.250 157 12591.88 128.28 54460.85 88888.00 2016-06-05 17:18:10.375 157 12591.88 128.30 54460.88 88888.00 2016-06-05 17:18:10.500 157 12591.90 128.32 54460.88 88888.00 2016-06-05 17:18:10.625 157 12591.98 128.38 54460.90 88888.00 2016-06-05 17:18:10.750 157 12591.95 128.35 54460.93 88888.00 2016-06-05 17:18:10.875 157 12591.95 128.32 54460.93 88888.00 2016-06-05 17:18:11.000 157 12592.02 128.35 54460.97 88888.00 2016-06-05 17:18:11.125 157 12592.00 128.35 54460.97 88888.00 2016-06-05 17:18:11.250 157 12591.98 128.32 54460.97 88888.00 2016-06-05 17:18:11.375 157 12592.00 128.35 54460.97 88888.00 2016-06-05 17:18:11.500 157 12592.00 128.32 54460.97 88888.00 2016-06-05 17:18:11.625 157 12592.02 128.30 54461.00 88888.00 2016-06-05 17:18:11.750 157 12592.08 128.30 54461.00 88888.00 2016-06-05 17:18:11.875 157 12592.12 128.28 54460.97 88888.00 2016-06-05 17:18:12.000 157 12592.17 128.22 54461.00 88888.00 2016-06-05 17:18:12.125 157 12592.20 128.20 54461.05 88888.00 2016-06-05 17:18:12.250 157 12592.15 128.20 54461.07 88888.00 2016-06-05 17:18:12.375 157 12592.20 128.20 54461.07 88888.00 2016-06-05 17:18:12.500 157 12592.20 128.20 54461.07 88888.00 2016-06-05 17:18:12.625 157 12592.20 128.15 54461.05 88888.00 2016-06-05 17:18:12.750 157 12592.20 128.10 54461.10 88888.00 2016-06-05 17:18:12.875 157 12592.25 128.10 54461.10 88888.00 2016-06-05 17:18:13.000 157 12592.25 128.10 54461.15 88888.00 2016-06-05 17:18:13.125 157 12592.20 128.07 54461.15 88888.00 2016-06-05 17:18:13.250 157 12592.20 128.03 54461.15 88888.00 2016-06-05 17:18:13.375 157 12592.27 128.03 54461.18 88888.00 2016-06-05 17:18:13.500 157 12592.27 128.00 54461.18 88888.00 2016-06-05 17:18:13.625 157 12592.25 127.97 54461.20 88888.00 2016-06-05 17:18:13.750 157 12592.17 127.97 54461.22 88888.00 2016-06-05 17:18:13.875 157 12592.20 127.95 54461.22 88888.00 2016-06-05 17:18:14.000 157 12592.17 127.95 54461.18 88888.00 2016-06-05 17:18:14.125 157 12592.12 127.90 54461.20 88888.00 2016-06-05 17:18:14.250 157 12592.08 127.88 54461.28 88888.00 2016-06-05 17:18:14.375 157 12592.10 127.85 54461.28 88888.00 2016-06-05 17:18:14.500 157 12592.15 127.83 54461.30 88888.00 2016-06-05 17:18:14.625 157 12592.17 127.80 54461.28 88888.00 2016-06-05 17:18:14.750 157 12592.20 127.78 54461.30 88888.00 2016-06-05 17:18:14.875 157 12592.20 127.75 54461.32 88888.00 2016-06-05 17:18:15.000 157 12592.23 127.75 54461.32 88888.00 2016-06-05 17:18:15.125 157 12592.23 127.75 54461.35 88888.00 2016-06-05 17:18:15.250 157 12592.15 127.75 54461.38 88888.00 2016-06-05 17:18:15.375 157 12592.12 127.75 54461.38 88888.00 2016-06-05 17:18:15.500 157 12592.15 127.75 54461.38 88888.00 2016-06-05 17:18:15.625 157 12592.17 127.75 54461.40 88888.00 2016-06-05 17:18:15.750 157 12592.12 127.72 54461.40 88888.00 2016-06-05 17:18:15.875 157 12592.08 127.72 54461.40 88888.00 2016-06-05 17:18:16.000 157 12592.08 127.75 54461.43 88888.00 2016-06-05 17:18:16.125 157 12592.12 127.72 54461.45 88888.00 2016-06-05 17:18:16.250 157 12592.15 127.75 54461.47 88888.00 2016-06-05 17:18:16.375 157 12592.12 127.72 54461.47 88888.00 2016-06-05 17:18:16.500 157 12592.10 127.75 54461.50 88888.00 2016-06-05 17:18:16.625 157 12592.10 127.78 54461.53 88888.00 2016-06-05 17:18:16.750 157 12592.12 127.72 54461.53 88888.00 2016-06-05 17:18:16.875 157 12592.12 127.75 54461.55 88888.00 2016-06-05 17:18:17.000 157 12592.17 127.75 54461.55 88888.00 2016-06-05 17:18:17.125 157 12592.12 127.78 54461.57 88888.00 2016-06-05 17:18:17.250 157 12592.08 127.78 54461.60 88888.00 2016-06-05 17:18:17.375 157 12592.12 127.83 54461.60 88888.00 2016-06-05 17:18:17.500 157 12592.20 127.80 54461.62 88888.00 2016-06-05 17:18:17.625 157 12592.17 127.80 54461.62 88888.00 2016-06-05 17:18:17.750 157 12592.15 127.83 54461.62 88888.00 2016-06-05 17:18:17.875 157 12592.15 127.80 54461.62 88888.00 2016-06-05 17:18:18.000 157 12592.10 127.83 54461.65 88888.00 2016-06-05 17:18:18.125 157 12592.10 127.85 54461.68 88888.00 2016-06-05 17:18:18.250 157 12592.12 127.88 54461.68 88888.00 2016-06-05 17:18:18.375 157 12592.15 127.92 54461.70 88888.00 2016-06-05 17:18:18.500 157 12592.12 127.95 54461.72 88888.00 2016-06-05 17:18:18.625 157 12592.12 127.95 54461.75 88888.00 2016-06-05 17:18:18.750 157 12592.17 127.95 54461.75 88888.00 2016-06-05 17:18:18.875 157 12592.23 127.95 54461.78 88888.00 2016-06-05 17:18:19.000 157 12592.27 127.95 54461.75 88888.00 2016-06-05 17:18:19.125 157 12592.20 128.00 54461.80 88888.00 2016-06-05 17:18:19.250 157 12592.12 127.97 54461.82 88888.00 2016-06-05 17:18:19.375 157 12592.15 127.97 54461.80 88888.00 2016-06-05 17:18:19.500 157 12592.17 128.00 54461.82 88888.00 2016-06-05 17:18:19.625 157 12592.20 128.03 54461.82 88888.00 2016-06-05 17:18:19.750 157 12592.30 128.03 54461.85 88888.00 2016-06-05 17:18:19.875 157 12592.33 128.05 54461.88 88888.00 2016-06-05 17:18:20.000 157 12592.35 128.03 54461.90 88888.00 2016-06-05 17:18:20.125 157 12592.30 128.03 54461.93 88888.00 2016-06-05 17:18:20.250 157 12592.27 128.03 54461.95 88888.00 2016-06-05 17:18:20.375 157 12592.30 128.05 54461.93 88888.00 2016-06-05 17:18:20.500 157 12592.27 128.03 54461.90 88888.00 2016-06-05 17:18:20.625 157 12592.27 128.03 54461.90 88888.00 2016-06-05 17:18:20.750 157 12592.33 128.05 54461.95 88888.00 2016-06-05 17:18:20.875 157 12592.35 128.03 54461.97 88888.00 2016-06-05 17:18:21.000 157 12592.35 128.05 54462.00 88888.00 2016-06-05 17:18:21.125 157 12592.42 128.03 54462.00 88888.00 2016-06-05 17:18:21.250 157 12592.45 128.03 54462.03 88888.00 2016-06-05 17:18:21.375 157 12592.48 128.05 54462.03 88888.00 2016-06-05 17:18:21.500 157 12592.48 128.05 54462.03 88888.00 2016-06-05 17:18:21.625 157 12592.48 128.03 54462.07 88888.00 2016-06-05 17:18:21.750 157 12592.45 128.00 54462.05 88888.00 2016-06-05 17:18:21.875 157 12592.48 128.00 54462.05 88888.00 2016-06-05 17:18:22.000 157 12592.55 128.00 54462.07 88888.00 2016-06-05 17:18:22.125 157 12592.55 128.00 54462.15 88888.00 2016-06-05 17:18:22.250 157 12592.52 128.00 54462.15 88888.00 2016-06-05 17:18:22.375 157 12592.55 128.03 54462.12 88888.00 2016-06-05 17:18:22.500 157 12592.52 128.03 54462.15 88888.00 2016-06-05 17:18:22.625 157 12592.60 128.00 54462.18 88888.00 2016-06-05 17:18:22.750 157 12592.67 128.03 54462.20 88888.00 2016-06-05 17:18:22.875 157 12592.67 128.00 54462.20 88888.00 2016-06-05 17:18:23.000 157 12592.65 127.95 54462.22 88888.00 2016-06-05 17:18:23.125 157 12592.62 127.92 54462.22 88888.00 2016-06-05 17:18:23.250 157 12592.60 127.92 54462.25 88888.00 2016-06-05 17:18:23.375 157 12592.65 127.95 54462.22 88888.00 2016-06-05 17:18:23.500 157 12592.62 127.92 54462.25 88888.00 2016-06-05 17:18:23.625 157 12592.65 127.92 54462.28 88888.00 2016-06-05 17:18:23.750 157 12592.67 127.88 54462.28 88888.00 2016-06-05 17:18:23.875 157 12592.65 127.88 54462.28 88888.00 2016-06-05 17:18:24.000 157 12592.67 127.83 54462.28 88888.00 2016-06-05 17:18:24.125 157 12592.65 127.85 54462.30 88888.00 2016-06-05 17:18:24.250 157 12592.65 127.83 54462.32 88888.00 2016-06-05 17:18:24.375 157 12592.70 127.80 54462.32 88888.00 2016-06-05 17:18:24.500 157 12592.65 127.78 54462.32 88888.00 2016-06-05 17:18:24.625 157 12592.60 127.75 54462.35 88888.00 2016-06-05 17:18:24.750 157 12592.62 127.78 54462.38 88888.00 2016-06-05 17:18:24.875 157 12592.70 127.75 54462.40 88888.00 2016-06-05 17:18:25.000 157 12592.75 127.70 54462.40 88888.00 2016-06-05 17:18:25.125 157 12592.73 127.67 54462.45 88888.00 2016-06-05 17:18:25.250 157 12592.73 127.67 54462.43 88888.00 2016-06-05 17:18:25.375 157 12592.75 127.65 54462.43 88888.00 2016-06-05 17:18:25.500 157 12592.75 127.62 54462.40 88888.00 2016-06-05 17:18:25.625 157 12592.77 127.62 54462.40 88888.00 2016-06-05 17:18:25.750 157 12592.80 127.60 54462.43 88888.00 2016-06-05 17:18:25.875 157 12592.83 127.55 54462.45 88888.00 2016-06-05 17:18:26.000 157 12592.83 127.58 54462.47 88888.00 2016-06-05 17:18:26.125 157 12592.80 127.58 54462.50 88888.00 2016-06-05 17:18:26.250 157 12592.80 127.55 54462.50 88888.00 2016-06-05 17:18:26.375 157 12592.80 127.53 54462.47 88888.00 2016-06-05 17:18:26.500 157 12592.83 127.45 54462.50 88888.00 2016-06-05 17:18:26.625 157 12592.88 127.53 54462.53 88888.00 2016-06-05 17:18:26.750 157 12592.80 127.55 54462.53 88888.00 2016-06-05 17:18:26.875 157 12592.80 127.53 54462.55 88888.00 2016-06-05 17:18:27.000 157 12592.80 127.47 54462.50 88888.00 2016-06-05 17:18:27.125 157 12592.80 127.45 54462.50 88888.00 2016-06-05 17:18:27.250 157 12592.80 127.45 54462.53 88888.00 2016-06-05 17:18:27.375 157 12592.85 127.45 54462.55 88888.00 2016-06-05 17:18:27.500 157 12592.85 127.47 54462.60 88888.00 2016-06-05 17:18:27.625 157 12592.83 127.47 54462.62 88888.00 2016-06-05 17:18:27.750 157 12592.88 127.45 54462.65 88888.00 2016-06-05 17:18:27.875 157 12592.92 127.45 54462.62 88888.00 2016-06-05 17:18:28.000 157 12592.95 127.47 54462.65 88888.00 2016-06-05 17:18:28.125 157 12592.90 127.47 54462.68 88888.00 2016-06-05 17:18:28.250 157 12592.85 127.47 54462.70 88888.00 2016-06-05 17:18:28.375 157 12592.88 127.47 54462.68 88888.00 2016-06-05 17:18:28.500 157 12592.92 127.47 54462.70 88888.00 2016-06-05 17:18:28.625 157 12592.95 127.53 54462.72 88888.00 2016-06-05 17:18:28.750 157 12592.90 127.53 54462.72 88888.00 2016-06-05 17:18:28.875 157 12592.90 127.53 54462.70 88888.00 2016-06-05 17:18:29.000 157 12592.92 127.58 54462.70 88888.00 2016-06-05 17:18:29.125 157 12592.98 127.58 54462.70 88888.00 2016-06-05 17:18:29.250 157 12593.00 127.58 54462.70 88888.00 2016-06-05 17:18:29.375 157 12593.05 127.62 54462.72 88888.00 2016-06-05 17:18:29.500 157 12593.00 127.65 54462.72 88888.00 2016-06-05 17:18:29.625 157 12593.02 127.67 54462.75 88888.00 2016-06-05 17:18:29.750 157 12593.02 127.67 54462.78 88888.00 2016-06-05 17:18:29.875 157 12593.05 127.72 54462.80 88888.00 2016-06-05 17:18:30.000 157 12593.10 127.75 54462.82 88888.00 2016-06-05 17:18:30.125 157 12593.10 127.78 54462.80 88888.00 2016-06-05 17:18:30.250 157 12593.10 127.78 54462.80 88888.00 2016-06-05 17:18:30.375 157 12593.12 127.83 54462.78 88888.00 2016-06-05 17:18:30.500 157 12593.12 127.85 54462.75 88888.00 2016-06-05 17:18:30.625 157 12593.10 127.88 54462.75 88888.00 2016-06-05 17:18:30.750 157 12593.15 127.90 54462.78 88888.00 2016-06-05 17:18:30.875 157 12593.23 127.90 54462.78 88888.00 2016-06-05 17:18:31.000 157 12593.30 127.92 54462.80 88888.00 2016-06-05 17:18:31.125 157 12593.27 127.92 54462.80 88888.00 2016-06-05 17:18:31.250 157 12593.20 127.95 54462.82 88888.00 2016-06-05 17:18:31.375 157 12593.25 127.97 54462.85 88888.00 2016-06-05 17:18:31.500 157 12593.27 128.00 54462.85 88888.00 2016-06-05 17:18:31.625 157 12593.38 128.03 54462.88 88888.00 2016-06-05 17:18:31.750 157 12593.35 128.05 54462.88 88888.00 2016-06-05 17:18:31.875 157 12593.33 128.10 54462.90 88888.00 2016-06-05 17:18:32.000 157 12593.38 128.10 54462.90 88888.00 2016-06-05 17:18:32.125 157 12593.35 128.10 54462.88 88888.00 2016-06-05 17:18:32.250 157 12593.33 128.12 54462.93 88888.00 2016-06-05 17:18:32.375 157 12593.42 128.12 54462.93 88888.00 2016-06-05 17:18:32.500 157 12593.42 128.15 54462.95 88888.00 2016-06-05 17:18:32.625 157 12593.40 128.18 54462.95 88888.00 2016-06-05 17:18:32.750 157 12593.40 128.22 54462.95 88888.00 2016-06-05 17:18:32.875 157 12593.45 128.25 54462.97 88888.00 2016-06-05 17:18:33.000 157 12593.48 128.25 54462.97 88888.00 2016-06-05 17:18:33.125 157 12593.48 128.25 54462.97 88888.00 2016-06-05 17:18:33.250 157 12593.40 128.28 54463.00 88888.00 2016-06-05 17:18:33.375 157 12593.42 128.30 54463.00 88888.00 2016-06-05 17:18:33.500 157 12593.45 128.32 54462.95 88888.00 2016-06-05 17:18:33.625 157 12593.55 128.32 54462.97 88888.00 2016-06-05 17:18:33.750 157 12593.62 128.35 54463.00 88888.00 2016-06-05 17:18:33.875 157 12593.65 128.38 54463.03 88888.00 2016-06-05 17:18:34.000 157 12593.62 128.38 54463.03 88888.00 2016-06-05 17:18:34.125 157 12593.67 128.38 54463.03 88888.00 2016-06-05 17:18:34.250 157 12593.70 128.40 54463.03 88888.00 2016-06-05 17:18:34.375 157 12593.67 128.47 54463.03 88888.00 2016-06-05 17:18:34.500 157 12593.70 128.50 54463.03 88888.00 2016-06-05 17:18:34.625 157 12593.70 128.50 54463.03 88888.00 2016-06-05 17:18:34.750 157 12593.70 128.47 54463.03 88888.00 2016-06-05 17:18:34.875 157 12593.73 128.38 54463.03 88888.00 2016-06-05 17:18:35.000 157 12593.75 128.32 54463.05 88888.00 2016-06-05 17:18:35.125 157 12593.70 128.47 54463.05 88888.00 2016-06-05 17:18:35.250 157 12593.75 128.57 54463.07 88888.00 2016-06-05 17:18:35.375 157 12593.83 128.60 54463.07 88888.00 2016-06-05 17:18:35.500 157 12593.85 128.62 54463.07 88888.00 2016-06-05 17:18:35.625 157 12593.83 128.62 54463.07 88888.00 2016-06-05 17:18:35.750 157 12593.83 128.65 54463.10 88888.00 2016-06-05 17:18:35.875 157 12593.83 128.65 54463.10 88888.00 2016-06-05 17:18:36.000 157 12593.83 128.68 54463.10 88888.00 2016-06-05 17:18:36.125 157 12593.88 128.70 54463.12 88888.00 2016-06-05 17:18:36.250 157 12593.88 128.72 54463.15 88888.00 2016-06-05 17:18:36.375 157 12593.95 128.78 54463.15 88888.00 2016-06-05 17:18:36.500 157 12593.95 128.80 54463.20 88888.00 2016-06-05 17:18:36.625 157 12593.98 128.82 54463.18 88888.00 2016-06-05 17:18:36.750 157 12593.95 128.85 54463.18 88888.00 2016-06-05 17:18:36.875 157 12593.98 128.88 54463.20 88888.00 2016-06-05 17:18:37.000 157 12594.02 128.90 54463.20 88888.00 2016-06-05 17:18:37.125 157 12594.02 128.93 54463.20 88888.00 2016-06-05 17:18:37.250 157 12594.00 128.95 54463.18 88888.00 2016-06-05 17:18:37.375 157 12594.05 128.97 54463.15 88888.00 2016-06-05 17:18:37.500 157 12594.15 128.97 54463.18 88888.00 2016-06-05 17:18:37.625 157 12594.15 129.00 54463.18 88888.00 2016-06-05 17:18:37.750 157 12594.12 129.00 54463.20 88888.00 2016-06-05 17:18:37.875 157 12594.15 129.03 54463.22 88888.00 2016-06-05 17:18:38.000 157 12594.17 129.05 54463.25 88888.00 2016-06-05 17:18:38.125 157 12594.17 129.00 54463.25 88888.00 2016-06-05 17:18:38.250 157 12594.12 129.03 54463.22 88888.00 2016-06-05 17:18:38.375 157 12594.23 129.07 54463.25 88888.00 2016-06-05 17:18:38.500 157 12594.23 129.10 54463.22 88888.00 2016-06-05 17:18:38.625 157 12594.23 129.10 54463.22 88888.00 2016-06-05 17:18:38.750 157 12594.30 129.07 54463.25 88888.00 2016-06-05 17:18:38.875 157 12594.35 129.03 54463.22 88888.00 2016-06-05 17:18:39.000 157 12594.38 129.05 54463.25 88888.00 2016-06-05 17:18:39.125 157 12594.38 129.05 54463.25 88888.00 2016-06-05 17:18:39.250 157 12594.42 129.05 54463.25 88888.00 2016-06-05 17:18:39.375 157 12594.45 129.05 54463.25 88888.00 2016-06-05 17:18:39.500 157 12594.45 129.03 54463.28 88888.00 2016-06-05 17:18:39.625 157 12594.50 129.05 54463.25 88888.00 2016-06-05 17:18:39.750 157 12594.52 129.07 54463.28 88888.00 2016-06-05 17:18:39.875 157 12594.50 129.07 54463.25 88888.00 2016-06-05 17:18:40.000 157 12594.52 129.05 54463.25 88888.00 2016-06-05 17:18:40.125 157 12594.58 129.05 54463.28 88888.00 2016-06-05 17:18:40.250 157 12594.60 129.00 54463.28 88888.00 2016-06-05 17:18:40.375 157 12594.67 129.05 54463.28 88888.00 2016-06-05 17:18:40.500 157 12594.73 129.07 54463.32 88888.00 2016-06-05 17:18:40.625 157 12594.75 129.03 54463.32 88888.00 2016-06-05 17:18:40.750 157 12594.73 129.03 54463.32 88888.00 2016-06-05 17:18:40.875 157 12594.75 129.03 54463.38 88888.00 2016-06-05 17:18:41.000 157 12594.77 129.03 54463.35 88888.00 2016-06-05 17:18:41.125 157 12594.80 129.03 54463.35 88888.00 2016-06-05 17:18:41.250 157 12594.75 129.00 54463.32 88888.00 2016-06-05 17:18:41.375 157 12594.77 129.03 54463.35 88888.00 2016-06-05 17:18:41.500 157 12594.80 128.97 54463.38 88888.00 2016-06-05 17:18:41.625 157 12594.80 128.97 54463.38 88888.00 2016-06-05 17:18:41.750 157 12594.83 128.97 54463.40 88888.00 2016-06-05 17:18:41.875 157 12594.85 128.95 54463.40 88888.00 2016-06-05 17:18:42.000 157 12594.88 128.95 54463.40 88888.00 2016-06-05 17:18:42.125 157 12594.88 128.97 54463.45 88888.00 2016-06-05 17:18:42.250 157 12594.85 128.97 54463.47 88888.00 2016-06-05 17:18:42.375 157 12594.85 128.97 54463.43 88888.00 2016-06-05 17:18:42.500 157 12594.92 128.97 54463.43 88888.00 2016-06-05 17:18:42.625 157 12594.95 128.97 54463.40 88888.00 2016-06-05 17:18:42.750 157 12594.98 128.95 54463.43 88888.00 2016-06-05 17:18:42.875 157 12595.02 128.95 54463.45 88888.00 2016-06-05 17:18:43.000 157 12595.02 128.95 54463.47 88888.00 2016-06-05 17:18:43.125 157 12595.02 128.97 54463.50 88888.00 2016-06-05 17:18:43.250 157 12595.08 128.97 54463.50 88888.00 2016-06-05 17:18:43.375 157 12595.15 128.97 54463.50 88888.00 2016-06-05 17:18:43.500 157 12595.15 128.97 54463.50 88888.00 2016-06-05 17:18:43.625 157 12595.20 129.00 54463.50 88888.00 2016-06-05 17:18:43.750 157 12595.23 129.03 54463.53 88888.00 2016-06-05 17:18:43.875 157 12595.20 129.03 54463.50 88888.00 2016-06-05 17:18:44.000 157 12595.17 129.03 54463.47 88888.00 2016-06-05 17:18:44.125 157 12595.17 129.07 54463.55 88888.00 2016-06-05 17:18:44.250 157 12595.17 129.07 54463.53 88888.00 2016-06-05 17:18:44.375 157 12595.17 129.12 54463.53 88888.00 2016-06-05 17:18:44.500 157 12595.20 129.12 54463.55 88888.00 2016-06-05 17:18:44.625 157 12595.20 129.12 54463.57 88888.00 2016-06-05 17:18:44.750 157 12595.25 129.18 54463.60 88888.00 2016-06-05 17:18:44.875 157 12595.30 129.20 54463.57 88888.00 2016-06-05 17:18:45.000 157 12595.33 129.20 54463.53 88888.00 2016-06-05 17:18:45.125 157 12595.35 129.22 54463.57 88888.00 2016-06-05 17:18:45.250 157 12595.35 129.22 54463.57 88888.00 2016-06-05 17:18:45.375 157 12595.40 129.28 54463.60 88888.00 2016-06-05 17:18:45.500 157 12595.45 129.30 54463.60 88888.00 2016-06-05 17:18:45.625 157 12595.45 129.30 54463.60 88888.00 2016-06-05 17:18:45.750 157 12595.45 129.32 54463.60 88888.00 2016-06-05 17:18:45.875 157 12595.50 129.35 54463.57 88888.00 2016-06-05 17:18:46.000 157 12595.50 129.38 54463.60 88888.00 2016-06-05 17:18:46.125 157 12595.55 129.38 54463.60 88888.00 2016-06-05 17:18:46.250 157 12595.62 129.40 54463.62 88888.00 2016-06-05 17:18:46.375 157 12595.70 129.43 54463.62 88888.00 2016-06-05 17:18:46.500 157 12595.65 129.45 54463.65 88888.00 2016-06-05 17:18:46.625 157 12595.60 129.45 54463.62 88888.00 2016-06-05 17:18:46.750 157 12595.67 129.50 54463.68 88888.00 2016-06-05 17:18:46.875 157 12595.75 129.47 54463.68 88888.00 2016-06-05 17:18:47.000 157 12595.77 129.50 54463.65 88888.00 2016-06-05 17:18:47.125 157 12595.77 129.50 54463.65 88888.00 2016-06-05 17:18:47.250 157 12595.75 129.55 54463.70 88888.00 2016-06-05 17:18:47.375 157 12595.77 129.55 54463.70 88888.00 2016-06-05 17:18:47.500 157 12595.80 129.55 54463.68 88888.00 2016-06-05 17:18:47.625 157 12595.83 129.53 54463.70 88888.00 2016-06-05 17:18:47.750 157 12595.88 129.55 54463.70 88888.00 2016-06-05 17:18:47.875 157 12595.90 129.55 54463.70 88888.00 2016-06-05 17:18:48.000 157 12595.80 129.55 54463.70 88888.00 2016-06-05 17:18:48.125 157 12595.75 129.57 54463.75 88888.00 2016-06-05 17:18:48.250 157 12595.88 129.57 54463.78 88888.00 2016-06-05 17:18:48.375 157 12595.92 129.57 54463.78 88888.00 2016-06-05 17:18:48.500 157 12595.85 129.57 54463.78 88888.00 2016-06-05 17:18:48.625 157 12595.88 129.57 54463.78 88888.00 2016-06-05 17:18:48.750 157 12595.92 129.60 54463.80 88888.00 2016-06-05 17:18:48.875 157 12595.98 129.60 54463.82 88888.00 2016-06-05 17:18:49.000 157 12595.92 129.57 54463.80 88888.00 2016-06-05 17:18:49.125 157 12595.90 129.57 54463.78 88888.00 2016-06-05 17:18:49.250 157 12595.92 129.57 54463.82 88888.00 2016-06-05 17:18:49.375 157 12595.98 129.57 54463.85 88888.00 2016-06-05 17:18:49.500 157 12595.98 129.57 54463.85 88888.00 2016-06-05 17:18:49.625 157 12596.02 129.60 54463.82 88888.00 2016-06-05 17:18:49.750 157 12596.05 129.62 54463.82 88888.00 2016-06-05 17:18:49.875 157 12596.05 129.62 54463.88 88888.00 2016-06-05 17:18:50.000 157 12596.05 129.62 54463.88 88888.00 2016-06-05 17:18:50.125 157 12596.02 129.62 54463.90 88888.00 2016-06-05 17:18:50.250 157 12596.05 129.62 54463.90 88888.00 2016-06-05 17:18:50.375 157 12596.02 129.65 54463.95 88888.00 2016-06-05 17:18:50.500 157 12595.98 129.68 54463.95 88888.00 2016-06-05 17:18:50.625 157 12595.98 129.70 54463.93 88888.00 2016-06-05 17:18:50.750 157 12596.02 129.68 54463.93 88888.00 2016-06-05 17:18:50.875 157 12596.02 129.72 54463.95 88888.00 2016-06-05 17:18:51.000 157 12596.00 129.75 54463.95 88888.00 2016-06-05 17:18:51.125 157 12596.05 129.75 54463.97 88888.00 2016-06-05 17:18:51.250 157 12596.02 129.75 54463.97 88888.00 2016-06-05 17:18:51.375 157 12595.98 129.78 54463.97 88888.00 2016-06-05 17:18:51.500 157 12596.02 129.80 54463.97 88888.00 2016-06-05 17:18:51.625 157 12596.05 129.80 54463.97 88888.00 2016-06-05 17:18:51.750 157 12596.08 129.85 54463.97 88888.00 2016-06-05 17:18:51.875 157 12596.15 129.90 54464.00 88888.00 2016-06-05 17:18:52.000 157 12596.15 129.93 54464.03 88888.00 2016-06-05 17:18:52.125 157 12596.10 129.95 54464.03 88888.00 2016-06-05 17:18:52.250 157 12596.08 129.97 54464.00 88888.00 2016-06-05 17:18:52.375 157 12596.12 130.03 54464.00 88888.00 2016-06-05 17:18:52.500 157 12596.12 130.05 54464.03 88888.00 2016-06-05 17:18:52.625 157 12596.15 130.10 54464.05 88888.00 2016-06-05 17:18:52.750 157 12596.20 130.10 54464.05 88888.00 2016-06-05 17:18:52.875 157 12596.17 130.15 54464.05 88888.00 2016-06-05 17:18:53.000 157 12596.12 130.15 54464.03 88888.00 2016-06-05 17:18:53.125 157 12596.15 130.20 54464.03 88888.00 2016-06-05 17:18:53.250 157 12596.20 130.22 54464.05 88888.00 2016-06-05 17:18:53.375 157 12596.23 130.25 54464.05 88888.00 2016-06-05 17:18:53.500 157 12596.27 130.25 54464.07 88888.00 2016-06-05 17:18:53.625 157 12596.35 130.30 54464.10 88888.00 2016-06-05 17:18:53.750 157 12596.40 130.38 54464.10 88888.00 2016-06-05 17:18:53.875 157 12596.40 130.40 54464.07 88888.00 2016-06-05 17:18:54.000 157 12596.40 130.45 54464.05 88888.00 2016-06-05 17:18:54.125 157 12596.38 130.47 54464.07 88888.00 2016-06-05 17:18:54.250 157 12596.40 130.47 54464.07 88888.00 2016-06-05 17:18:54.375 157 12596.45 130.55 54464.07 88888.00 2016-06-05 17:18:54.500 157 12596.50 130.57 54464.10 88888.00 2016-06-05 17:18:54.625 157 12596.52 130.60 54464.10 88888.00 2016-06-05 17:18:54.750 157 12596.52 130.60 54464.12 88888.00 2016-06-05 17:18:54.875 157 12596.55 130.62 54464.10 88888.00 2016-06-05 17:18:55.000 157 12596.58 130.65 54464.10 88888.00 2016-06-05 17:18:55.125 157 12596.58 130.68 54464.10 88888.00 2016-06-05 17:18:55.250 157 12596.58 130.70 54464.15 88888.00 2016-06-05 17:18:55.375 157 12596.62 130.78 54464.12 88888.00 2016-06-05 17:18:55.500 157 12596.65 130.75 54464.12 88888.00 2016-06-05 17:18:55.625 157 12596.73 130.72 54464.10 88888.00 2016-06-05 17:18:55.750 157 12596.75 130.70 54464.07 88888.00 2016-06-05 17:18:55.875 157 12596.77 130.75 54464.10 88888.00 2016-06-05 17:18:56.000 157 12596.77 130.80 54464.12 88888.00 2016-06-05 17:18:56.125 157 12596.85 130.80 54464.15 88888.00 2016-06-05 17:18:56.250 157 12596.88 130.80 54464.15 88888.00 2016-06-05 17:18:56.375 157 12596.90 130.82 54464.15 88888.00 2016-06-05 17:18:56.500 157 12596.92 130.85 54464.18 88888.00 2016-06-05 17:18:56.625 157 12596.98 130.85 54464.18 88888.00 2016-06-05 17:18:56.750 157 12597.00 130.82 54464.18 88888.00 2016-06-05 17:18:56.875 157 12597.02 130.80 54464.18 88888.00 2016-06-05 17:18:57.000 157 12597.08 130.82 54464.12 88888.00 2016-06-05 17:18:57.125 157 12597.08 130.80 54464.10 88888.00 2016-06-05 17:18:57.250 157 12597.10 130.75 54464.12 88888.00 2016-06-05 17:18:57.375 157 12597.08 130.78 54464.15 88888.00 2016-06-05 17:18:57.500 157 12597.12 130.80 54464.18 88888.00 2016-06-05 17:18:57.625 157 12597.15 130.78 54464.18 88888.00 2016-06-05 17:18:57.750 157 12597.17 130.80 54464.20 88888.00 2016-06-05 17:18:57.875 157 12597.25 130.80 54464.20 88888.00 2016-06-05 17:18:58.000 157 12597.27 130.80 54464.22 88888.00 2016-06-05 17:18:58.125 157 12597.30 130.78 54464.25 88888.00 2016-06-05 17:18:58.250 157 12597.33 130.75 54464.28 88888.00 2016-06-05 17:18:58.375 157 12597.30 130.75 54464.28 88888.00 2016-06-05 17:18:58.500 157 12597.40 130.75 54464.25 88888.00 2016-06-05 17:18:58.625 157 12597.45 130.75 54464.25 88888.00 2016-06-05 17:18:58.750 157 12597.42 130.75 54464.25 88888.00 2016-06-05 17:18:58.875 157 12597.45 130.78 54464.30 88888.00 2016-06-05 17:18:59.000 157 12597.48 130.80 54464.30 88888.00 2016-06-05 17:18:59.125 157 12597.45 130.78 54464.32 88888.00 2016-06-05 17:18:59.250 157 12597.42 130.70 54464.35 88888.00 2016-06-05 17:18:59.375 157 12597.50 130.72 54464.32 88888.00 2016-06-05 17:18:59.500 157 12597.48 130.72 54464.32 88888.00 2016-06-05 17:18:59.625 157 12597.48 130.75 54464.35 88888.00 2016-06-05 17:18:59.750 157 12597.48 130.72 54464.40 88888.00 2016-06-05 17:18:59.875 157 12597.45 130.75 54464.40 88888.00 2016-06-05 17:19:00.000 157 12597.42 130.70 54464.40 88888.00 2016-06-05 17:19:00.125 157 12597.45 130.72 54464.38 88888.00 2016-06-05 17:19:00.250 157 12597.50 130.72 54464.40 88888.00 2016-06-05 17:19:00.375 157 12597.55 130.75 54464.45 88888.00 2016-06-05 17:19:00.500 157 12597.52 130.75 54464.45 88888.00 2016-06-05 17:19:00.625 157 12597.50 130.72 54464.45 88888.00 2016-06-05 17:19:00.750 157 12597.45 130.75 54464.47 88888.00 2016-06-05 17:19:00.875 157 12597.50 130.72 54464.50 88888.00 2016-06-05 17:19:01.000 157 12597.52 130.80 54464.50 88888.00 2016-06-05 17:19:01.125 157 12597.52 130.78 54464.55 88888.00 2016-06-05 17:19:01.250 157 12597.55 130.78 54464.60 88888.00 2016-06-05 17:19:01.375 157 12597.55 130.80 54464.60 88888.00 2016-06-05 17:19:01.500 157 12597.55 130.80 54464.60 88888.00 2016-06-05 17:19:01.625 157 12597.52 130.80 54464.60 88888.00 2016-06-05 17:19:01.750 157 12597.52 130.80 54464.57 88888.00 2016-06-05 17:19:01.875 157 12597.58 130.78 54464.57 88888.00 2016-06-05 17:19:02.000 157 12597.58 130.78 54464.60 88888.00 2016-06-05 17:19:02.125 157 12597.55 130.82 54464.65 88888.00 2016-06-05 17:19:02.250 157 12597.50 130.85 54464.70 88888.00 2016-06-05 17:19:02.375 157 12597.50 130.88 54464.70 88888.00 2016-06-05 17:19:02.500 157 12597.52 130.88 54464.70 88888.00 2016-06-05 17:19:02.625 157 12597.50 130.88 54464.72 88888.00 2016-06-05 17:19:02.750 157 12597.52 130.90 54464.70 88888.00 2016-06-05 17:19:02.875 157 12597.58 130.93 54464.70 88888.00 2016-06-05 17:19:03.000 157 12597.55 130.93 54464.72 88888.00 2016-06-05 17:19:03.125 157 12597.48 130.93 54464.75 88888.00 2016-06-05 17:19:03.250 157 12597.42 130.93 54464.80 88888.00 2016-06-05 17:19:03.375 157 12597.52 130.95 54464.80 88888.00 2016-06-05 17:19:03.500 157 12597.62 131.00 54464.82 88888.00 2016-06-05 17:19:03.625 157 12597.62 131.03 54464.82 88888.00 2016-06-05 17:19:03.750 157 12597.58 131.00 54464.82 88888.00 2016-06-05 17:19:03.875 157 12597.50 131.03 54464.78 88888.00 2016-06-05 17:19:04.000 157 12597.50 131.03 54464.82 88888.00 2016-06-05 17:19:04.125 157 12597.50 131.05 54464.88 88888.00 2016-06-05 17:19:04.250 157 12597.48 131.07 54464.85 88888.00 2016-06-05 17:19:04.375 157 12597.48 131.07 54464.85 88888.00 2016-06-05 17:19:04.500 157 12597.48 131.07 54464.85 88888.00 2016-06-05 17:19:04.625 157 12597.48 131.12 54464.88 88888.00 2016-06-05 17:19:04.750 157 12597.50 131.12 54464.90 88888.00 2016-06-05 17:19:04.875 157 12597.45 131.10 54464.93 88888.00 2016-06-05 17:19:05.000 157 12597.40 131.10 54464.95 88888.00 2016-06-05 17:19:05.125 157 12597.38 131.12 54464.95 88888.00 2016-06-05 17:19:05.250 157 12597.42 131.12 54464.97 88888.00 2016-06-05 17:19:05.375 157 12597.52 131.18 54465.00 88888.00 2016-06-05 17:19:05.500 157 12597.52 131.20 54464.97 88888.00 2016-06-05 17:19:05.625 157 12597.50 131.20 54464.97 88888.00 2016-06-05 17:19:05.750 157 12597.50 131.20 54465.00 88888.00 2016-06-05 17:19:05.875 157 12597.50 131.18 54465.00 88888.00 2016-06-05 17:19:06.000 157 12597.52 131.22 54465.00 88888.00 2016-06-05 17:19:06.125 157 12597.55 131.25 54465.03 88888.00 2016-06-05 17:19:06.250 157 12597.50 131.25 54465.03 88888.00 2016-06-05 17:19:06.375 157 12597.48 131.28 54465.05 88888.00 2016-06-05 17:19:06.500 157 12597.48 131.28 54465.05 88888.00 2016-06-05 17:19:06.625 157 12597.50 131.32 54465.07 88888.00 2016-06-05 17:19:06.750 157 12597.52 131.32 54465.05 88888.00 2016-06-05 17:19:06.875 157 12597.55 131.32 54465.12 88888.00 2016-06-05 17:19:07.000 157 12597.52 131.35 54465.10 88888.00 2016-06-05 17:19:07.125 157 12597.50 131.35 54465.12 88888.00 2016-06-05 17:19:07.250 157 12597.48 131.40 54465.12 88888.00 2016-06-05 17:19:07.375 157 12597.52 131.40 54465.10 88888.00 2016-06-05 17:19:07.500 157 12597.58 131.43 54465.15 88888.00 2016-06-05 17:19:07.625 157 12597.58 131.43 54465.12 88888.00 2016-06-05 17:19:07.750 157 12597.55 131.47 54465.10 88888.00 2016-06-05 17:19:07.875 157 12597.60 131.45 54465.10 88888.00 2016-06-05 17:19:08.000 157 12597.65 131.45 54465.10 88888.00 2016-06-05 17:19:08.125 157 12597.70 131.47 54465.18 88888.00 2016-06-05 17:19:08.250 157 12597.67 131.47 54465.18 88888.00 2016-06-05 17:19:08.375 157 12597.65 131.47 54465.15 88888.00 2016-06-05 17:19:08.500 157 12597.62 131.47 54465.15 88888.00 2016-06-05 17:19:08.625 157 12597.65 131.53 54465.18 88888.00 2016-06-05 17:19:08.750 157 12597.70 131.55 54465.20 88888.00 2016-06-05 17:19:08.875 157 12597.80 131.55 54465.20 88888.00 2016-06-05 17:19:09.000 157 12597.77 131.55 54465.20 88888.00 2016-06-05 17:19:09.125 157 12597.77 131.57 54465.20 88888.00 2016-06-05 17:19:09.250 157 12597.73 131.55 54465.25 88888.00 2016-06-05 17:19:09.375 157 12597.73 131.57 54465.22 88888.00 2016-06-05 17:19:09.500 157 12597.73 131.60 54465.22 88888.00 2016-06-05 17:19:09.625 157 12597.73 131.62 54465.22 88888.00 2016-06-05 17:19:09.750 157 12597.75 131.62 54465.25 88888.00 2016-06-05 17:19:09.875 157 12597.85 131.62 54465.25 88888.00 2016-06-05 17:19:10.000 157 12597.90 131.65 54465.25 88888.00 2016-06-05 17:19:10.125 157 12597.92 131.65 54465.28 88888.00 2016-06-05 17:19:10.250 157 12597.92 131.62 54465.28 88888.00 2016-06-05 17:19:10.375 157 12598.00 131.65 54465.30 88888.00 2016-06-05 17:19:10.500 157 12598.02 131.65 54465.32 88888.00 2016-06-05 17:19:10.625 157 12598.05 131.68 54465.32 88888.00 2016-06-05 17:19:10.750 157 12598.02 131.68 54465.30 88888.00 2016-06-05 17:19:10.875 157 12598.08 131.65 54465.30 88888.00 2016-06-05 17:19:11.000 157 12598.15 131.68 54465.32 88888.00 2016-06-05 17:19:11.125 157 12598.15 131.70 54465.32 88888.00 2016-06-05 17:19:11.250 157 12598.15 131.70 54465.35 88888.00 2016-06-05 17:19:11.375 157 12598.15 131.72 54465.35 88888.00 2016-06-05 17:19:11.500 157 12598.12 131.72 54465.38 88888.00 2016-06-05 17:19:11.625 157 12598.15 131.75 54465.40 88888.00 2016-06-05 17:19:11.750 157 12598.17 131.75 54465.40 88888.00 2016-06-05 17:19:11.875 157 12598.17 131.75 54465.40 88888.00 2016-06-05 17:19:12.000 157 12598.23 131.72 54465.40 88888.00 2016-06-05 17:19:12.125 157 12598.30 131.68 54465.43 88888.00 2016-06-05 17:19:12.250 157 12598.25 131.70 54465.45 88888.00 2016-06-05 17:19:12.375 157 12598.27 131.75 54465.43 88888.00 2016-06-05 17:19:12.500 157 12598.30 131.78 54465.45 88888.00 2016-06-05 17:19:12.625 157 12598.27 131.75 54465.43 88888.00 2016-06-05 17:19:12.750 157 12598.25 131.78 54465.45 88888.00 2016-06-05 17:19:12.875 157 12598.35 131.75 54465.45 88888.00 2016-06-05 17:19:13.000 157 12598.40 131.72 54465.45 88888.00 2016-06-05 17:19:13.125 157 12598.40 131.75 54465.45 88888.00 2016-06-05 17:19:13.250 157 12598.35 131.78 54465.47 88888.00 2016-06-05 17:19:13.375 157 12598.38 131.75 54465.47 88888.00 2016-06-05 17:19:13.500 157 12598.48 131.75 54465.47 88888.00 2016-06-05 17:19:13.625 157 12598.52 131.72 54465.50 88888.00 2016-06-05 17:19:13.750 157 12598.55 131.75 54465.47 88888.00 2016-06-05 17:19:13.875 157 12598.62 131.78 54465.47 88888.00 2016-06-05 17:19:14.000 157 12598.60 131.75 54465.50 88888.00 2016-06-05 17:19:14.125 157 12598.62 131.75 54465.55 88888.00 2016-06-05 17:19:14.250 157 12598.65 131.72 54465.57 88888.00 2016-06-05 17:19:14.375 157 12598.67 131.72 54465.60 88888.00 2016-06-05 17:19:14.500 157 12598.67 131.70 54465.57 88888.00 2016-06-05 17:19:14.625 157 12598.73 131.70 54465.57 88888.00 2016-06-05 17:19:14.750 157 12598.77 131.70 54465.60 88888.00 2016-06-05 17:19:14.875 157 12598.80 131.68 54465.60 88888.00 2016-06-05 17:19:15.000 157 12598.80 131.68 54465.60 88888.00 2016-06-05 17:19:15.125 157 12598.77 131.68 54465.62 88888.00 2016-06-05 17:19:15.250 157 12598.73 131.62 54465.68 88888.00 2016-06-05 17:19:15.375 157 12598.75 131.65 54465.68 88888.00 2016-06-05 17:19:15.500 157 12598.80 131.68 54465.65 88888.00 2016-06-05 17:19:15.625 157 12598.85 131.65 54465.62 88888.00 2016-06-05 17:19:15.750 157 12598.83 131.62 54465.65 88888.00 2016-06-05 17:19:15.875 157 12598.80 131.60 54465.68 88888.00 2016-06-05 17:19:16.000 157 12598.80 131.62 54465.68 88888.00 2016-06-05 17:19:16.125 157 12598.80 131.65 54465.70 88888.00 2016-06-05 17:19:16.250 157 12598.75 131.65 54465.72 88888.00 2016-06-05 17:19:16.375 157 12598.80 131.65 54465.70 88888.00 2016-06-05 17:19:16.500 157 12598.85 131.62 54465.70 88888.00 2016-06-05 17:19:16.625 157 12598.88 131.62 54465.72 88888.00 2016-06-05 17:19:16.750 157 12598.88 131.62 54465.75 88888.00 2016-06-05 17:19:16.875 157 12598.90 131.60 54465.75 88888.00 2016-06-05 17:19:17.000 157 12598.92 131.60 54465.78 88888.00 2016-06-05 17:19:17.125 157 12598.90 131.62 54465.80 88888.00 2016-06-05 17:19:17.250 157 12598.85 131.62 54465.80 88888.00 2016-06-05 17:19:17.375 157 12598.92 131.60 54465.82 88888.00 2016-06-05 17:19:17.500 157 12598.98 131.62 54465.80 88888.00 2016-06-05 17:19:17.625 157 12598.95 131.60 54465.82 88888.00 2016-06-05 17:19:17.750 157 12598.90 131.62 54465.82 88888.00 2016-06-05 17:19:17.875 157 12598.90 131.65 54465.85 88888.00 2016-06-05 17:19:18.000 157 12598.92 131.65 54465.88 88888.00 2016-06-05 17:19:18.125 157 12598.90 131.68 54465.88 88888.00 2016-06-05 17:19:18.250 157 12598.92 131.65 54465.88 88888.00 2016-06-05 17:19:18.375 157 12598.95 131.62 54465.88 88888.00 2016-06-05 17:19:18.500 157 12598.98 131.62 54465.93 88888.00 2016-06-05 17:19:18.625 157 12598.95 131.62 54465.95 88888.00 2016-06-05 17:19:18.750 157 12598.90 131.62 54465.95 88888.00 2016-06-05 17:19:18.875 157 12598.90 131.60 54465.95 88888.00 2016-06-05 17:19:19.000 157 12598.90 131.60 54465.95 88888.00 2016-06-05 17:19:19.125 157 12598.88 131.60 54465.97 88888.00 2016-06-05 17:19:19.250 157 12598.88 131.57 54466.03 88888.00 2016-06-05 17:19:19.375 157 12598.90 131.57 54466.03 88888.00 2016-06-05 17:19:19.500 157 12598.88 131.60 54466.07 88888.00 2016-06-05 17:19:19.625 157 12598.85 131.62 54466.07 88888.00 2016-06-05 17:19:19.750 157 12598.85 131.62 54466.10 88888.00 2016-06-05 17:19:19.875 157 12598.83 131.60 54466.10 88888.00 2016-06-05 17:19:20.000 157 12598.83 131.57 54466.10 88888.00 2016-06-05 17:19:20.125 157 12598.88 131.60 54466.10 88888.00 2016-06-05 17:19:20.250 157 12598.92 131.60 54466.12 88888.00 2016-06-05 17:19:20.375 157 12598.95 131.60 54466.12 88888.00 2016-06-05 17:19:20.500 157 12598.90 131.62 54466.15 88888.00 2016-06-05 17:19:20.625 157 12598.80 131.60 54466.20 88888.00 2016-06-05 17:19:20.750 157 12598.75 131.60 54466.18 88888.00 2016-06-05 17:19:20.875 157 12598.77 131.60 54466.18 88888.00 2016-06-05 17:19:21.000 157 12598.80 131.57 54466.18 88888.00 2016-06-05 17:19:21.125 157 12598.80 131.55 54466.25 88888.00 2016-06-05 17:19:21.250 157 12598.77 131.53 54466.25 88888.00 2016-06-05 17:19:21.375 157 12598.75 131.55 54466.25 88888.00 2016-06-05 17:19:21.500 157 12598.83 131.60 54466.28 88888.00 2016-06-05 17:19:21.625 157 12598.88 131.55 54466.28 88888.00 2016-06-05 17:19:21.750 157 12598.80 131.55 54466.28 88888.00 2016-06-05 17:19:21.875 157 12598.75 131.57 54466.30 88888.00 2016-06-05 17:19:22.000 157 12598.70 131.57 54466.32 88888.00 2016-06-05 17:19:22.125 157 12598.73 131.55 54466.35 88888.00 2016-06-05 17:19:22.250 157 12598.73 131.53 54466.40 88888.00 2016-06-05 17:19:22.375 157 12598.70 131.55 54466.38 88888.00 2016-06-05 17:19:22.500 157 12598.67 131.53 54466.38 88888.00 2016-06-05 17:19:22.625 157 12598.73 131.50 54466.40 88888.00 2016-06-05 17:19:22.750 157 12598.70 131.55 54466.43 88888.00 2016-06-05 17:19:22.875 157 12598.67 131.55 54466.40 88888.00 2016-06-05 17:19:23.000 157 12598.65 131.55 54466.43 88888.00 2016-06-05 17:19:23.125 157 12598.58 131.55 54466.47 88888.00 2016-06-05 17:19:23.250 157 12598.55 131.57 54466.50 88888.00 2016-06-05 17:19:23.375 157 12598.65 131.62 54466.47 88888.00 2016-06-05 17:19:23.500 157 12598.62 131.62 54466.47 88888.00 2016-06-05 17:19:23.625 157 12598.60 131.60 54466.50 88888.00 2016-06-05 17:19:23.750 157 12598.62 131.62 54466.50 88888.00 2016-06-05 17:19:23.875 157 12598.67 131.60 54466.50 88888.00 2016-06-05 17:19:24.000 157 12598.67 131.60 54466.53 88888.00 2016-06-05 17:19:24.125 157 12598.67 131.60 54466.57 88888.00 2016-06-05 17:19:24.250 157 12598.62 131.60 54466.55 88888.00 2016-06-05 17:19:24.375 157 12598.67 131.60 54466.50 88888.00 2016-06-05 17:19:24.500 157 12598.70 131.62 54466.50 88888.00 2016-06-05 17:19:24.625 157 12598.73 131.62 54466.57 88888.00 2016-06-05 17:19:24.750 157 12598.75 131.62 54466.57 88888.00 2016-06-05 17:19:24.875 157 12598.75 131.65 54466.62 88888.00 2016-06-05 17:19:25.000 157 12598.75 131.65 54466.60 88888.00 2016-06-05 17:19:25.125 157 12598.80 131.65 54466.62 88888.00 2016-06-05 17:19:25.250 157 12598.83 131.65 54466.62 88888.00 2016-06-05 17:19:25.375 157 12598.88 131.68 54466.62 88888.00 2016-06-05 17:19:25.500 157 12598.85 131.68 54466.65 88888.00 2016-06-05 17:19:25.625 157 12598.88 131.65 54466.65 88888.00 2016-06-05 17:19:25.750 157 12598.90 131.65 54466.65 88888.00 2016-06-05 17:19:25.875 157 12598.90 131.65 54466.68 88888.00 2016-06-05 17:19:26.000 157 12598.90 131.68 54466.68 88888.00 2016-06-05 17:19:26.125 157 12598.92 131.68 54466.68 88888.00 2016-06-05 17:19:26.250 157 12598.98 131.68 54466.70 88888.00 2016-06-05 17:19:26.375 157 12599.00 131.70 54466.68 88888.00 2016-06-05 17:19:26.500 157 12599.02 131.68 54466.68 88888.00 2016-06-05 17:19:26.625 157 12598.98 131.68 54466.70 88888.00 2016-06-05 17:19:26.750 157 12598.95 131.68 54466.70 88888.00 2016-06-05 17:19:26.875 157 12599.02 131.65 54466.65 88888.00 2016-06-05 17:19:27.000 157 12599.08 131.68 54466.62 88888.00 2016-06-05 17:19:27.125 157 12599.10 131.65 54466.70 88888.00 2016-06-05 17:19:27.250 157 12599.12 131.62 54466.70 88888.00 2016-06-05 17:19:27.375 157 12599.17 131.65 54466.72 88888.00 2016-06-05 17:19:27.500 157 12599.17 131.65 54466.72 88888.00 2016-06-05 17:19:27.625 157 12599.15 131.65 54466.72 88888.00 2016-06-05 17:19:27.750 157 12599.20 131.65 54466.72 88888.00 2016-06-05 17:19:27.875 157 12599.23 131.62 54466.70 88888.00 2016-06-05 17:19:28.000 157 12599.25 131.62 54466.72 88888.00 2016-06-05 17:19:28.125 157 12599.30 131.65 54466.72 88888.00 2016-06-05 17:19:28.250 157 12599.38 131.65 54466.75 88888.00 2016-06-05 17:19:28.375 157 12599.35 131.65 54466.75 88888.00 2016-06-05 17:19:28.500 157 12599.35 131.62 54466.75 88888.00 2016-06-05 17:19:28.625 157 12599.38 131.60 54466.72 88888.00 2016-06-05 17:19:28.750 157 12599.45 131.60 54466.70 88888.00 2016-06-05 17:19:28.875 157 12599.48 131.60 54466.75 88888.00 2016-06-05 17:19:29.000 157 12599.45 131.60 54466.75 88888.00 2016-06-05 17:19:29.125 157 12599.52 131.60 54466.75 88888.00 2016-06-05 17:19:29.250 157 12599.55 131.57 54466.78 88888.00 2016-06-05 17:19:29.375 157 12599.60 131.60 54466.80 88888.00 2016-06-05 17:19:29.500 157 12599.62 131.62 54466.82 88888.00 2016-06-05 17:19:29.625 157 12599.67 131.57 54466.82 88888.00 2016-06-05 17:19:29.750 157 12599.65 131.57 54466.82 88888.00 2016-06-05 17:19:29.875 157 12599.67 131.55 54466.85 88888.00 2016-06-05 17:19:30.000 157 12599.70 131.55 54466.82 88888.00 2016-06-05 17:19:30.125 157 12599.75 131.55 54466.88 88888.00 2016-06-05 17:19:30.250 157 12599.77 131.50 54466.88 88888.00 2016-06-05 17:19:30.375 157 12599.83 131.53 54466.88 88888.00 2016-06-05 17:19:30.500 157 12599.85 131.53 54466.88 88888.00 2016-06-05 17:19:30.625 157 12599.85 131.53 54466.90 88888.00 2016-06-05 17:19:30.750 157 12599.90 131.47 54466.93 88888.00 2016-06-05 17:19:30.875 157 12599.95 131.45 54466.90 88888.00 2016-06-05 17:19:31.000 157 12599.92 131.45 54466.93 88888.00 2016-06-05 17:19:31.125 157 12599.90 131.45 54466.95 88888.00 2016-06-05 17:19:31.250 157 12599.92 131.40 54466.95 88888.00 2016-06-05 17:19:31.375 157 12600.00 131.40 54466.97 88888.00 2016-06-05 17:19:31.500 157 12600.00 131.43 54466.97 88888.00 2016-06-05 17:19:31.625 157 12599.98 131.45 54466.97 88888.00 2016-06-05 17:19:31.750 157 12600.00 131.40 54466.97 88888.00 2016-06-05 17:19:31.875 157 12600.00 131.38 54466.97 88888.00 2016-06-05 17:19:32.000 157 12600.02 131.40 54466.97 88888.00 2016-06-05 17:19:32.125 157 12600.08 131.40 54466.97 88888.00 2016-06-05 17:19:32.250 157 12600.10 131.38 54467.00 88888.00 2016-06-05 17:19:32.375 157 12600.12 131.35 54467.00 88888.00 2016-06-05 17:19:32.500 157 12600.12 131.38 54467.00 88888.00 2016-06-05 17:19:32.625 157 12600.10 131.38 54467.03 88888.00 2016-06-05 17:19:32.750 157 12600.10 131.32 54467.05 88888.00 2016-06-05 17:19:32.875 157 12600.12 131.32 54467.07 88888.00 2016-06-05 17:19:33.000 157 12600.15 131.32 54467.05 88888.00 2016-06-05 17:19:33.125 157 12600.17 131.30 54467.05 88888.00 2016-06-05 17:19:33.250 157 12600.15 131.28 54467.07 88888.00 2016-06-05 17:19:33.375 157 12600.12 131.30 54467.07 88888.00 2016-06-05 17:19:33.500 157 12600.15 131.32 54467.10 88888.00 2016-06-05 17:19:33.625 157 12600.23 131.35 54467.10 88888.00 2016-06-05 17:19:33.750 157 12600.15 131.32 54467.12 88888.00 2016-06-05 17:19:33.875 157 12600.12 131.32 54467.10 88888.00 2016-06-05 17:19:34.000 157 12600.17 131.30 54467.12 88888.00 2016-06-05 17:19:34.125 157 12600.20 131.30 54467.15 88888.00 2016-06-05 17:19:34.250 157 12600.17 131.32 54467.20 88888.00 2016-06-05 17:19:34.375 157 12600.12 131.32 54467.22 88888.00 2016-06-05 17:19:34.500 157 12600.10 131.32 54467.22 88888.00 2016-06-05 17:19:34.625 157 12600.15 131.30 54467.25 88888.00 2016-06-05 17:19:34.750 157 12600.12 131.32 54467.25 88888.00 2016-06-05 17:19:34.875 157 12600.05 131.35 54467.30 88888.00 2016-06-05 17:19:35.000 157 12600.05 131.35 54467.30 88888.00 2016-06-05 17:19:35.125 157 12600.00 131.35 54467.30 88888.00 2016-06-05 17:19:35.250 157 12600.00 131.35 54467.32 88888.00 2016-06-05 17:19:35.375 157 12600.02 131.35 54467.32 88888.00 2016-06-05 17:19:35.500 157 12600.02 131.32 54467.32 88888.00 2016-06-05 17:19:35.625 157 12599.95 131.35 54467.30 88888.00 2016-06-05 17:19:35.750 157 12599.92 131.38 54467.32 88888.00 2016-06-05 17:19:35.875 157 12599.92 131.40 54467.35 88888.00 2016-06-05 17:19:36.000 157 12599.95 131.40 54467.38 88888.00 2016-06-05 17:19:36.125 157 12599.95 131.40 54467.43 88888.00 2016-06-05 17:19:36.250 157 12599.88 131.40 54467.47 88888.00 2016-06-05 17:19:36.375 157 12599.90 131.40 54467.43 88888.00 2016-06-05 17:19:36.500 157 12599.88 131.40 54467.43 88888.00 2016-06-05 17:19:36.625 157 12599.88 131.45 54467.45 88888.00 2016-06-05 17:19:36.750 157 12599.88 131.47 54467.47 88888.00 2016-06-05 17:19:36.875 157 12599.80 131.45 54467.47 88888.00 2016-06-05 17:19:37.000 157 12599.73 131.47 54467.45 88888.00 2016-06-05 17:19:37.125 157 12599.70 131.47 54467.50 88888.00 2016-06-05 17:19:37.250 157 12599.70 131.50 54467.50 88888.00 2016-06-05 17:19:37.375 157 12599.80 131.55 54467.50 88888.00 2016-06-05 17:19:37.500 157 12599.73 131.55 54467.55 88888.00 2016-06-05 17:19:37.625 157 12599.60 131.55 54467.57 88888.00 2016-06-05 17:19:37.750 157 12599.55 131.60 54467.57 88888.00 2016-06-05 17:19:37.875 157 12599.55 131.60 54467.60 88888.00 2016-06-05 17:19:38.000 157 12599.62 131.62 54467.60 88888.00 2016-06-05 17:19:38.125 157 12599.62 131.65 54467.60 88888.00 2016-06-05 17:19:38.250 157 12599.60 131.68 54467.60 88888.00 2016-06-05 17:19:38.375 157 12599.58 131.70 54467.62 88888.00 2016-06-05 17:19:38.500 157 12599.62 131.70 54467.62 88888.00 2016-06-05 17:19:38.625 157 12599.62 131.72 54467.65 88888.00 2016-06-05 17:19:38.750 157 12599.60 131.75 54467.68 88888.00 2016-06-05 17:19:38.875 157 12599.58 131.75 54467.68 88888.00 2016-06-05 17:19:39.000 157 12599.60 131.78 54467.68 88888.00 2016-06-05 17:19:39.125 157 12599.58 131.82 54467.68 88888.00 2016-06-05 17:19:39.250 157 12599.50 131.82 54467.70 88888.00 2016-06-05 17:19:39.375 157 12599.48 131.85 54467.72 88888.00 2016-06-05 17:19:39.500 157 12599.52 131.85 54467.72 88888.00 2016-06-05 17:19:39.625 157 12599.58 131.90 54467.72 88888.00 2016-06-05 17:19:39.750 157 12599.58 131.93 54467.72 88888.00 2016-06-05 17:19:39.875 157 12599.50 131.93 54467.70 88888.00 2016-06-05 17:19:40.000 157 12599.50 131.93 54467.70 88888.00 2016-06-05 17:19:40.125 157 12599.55 131.95 54467.72 88888.00 2016-06-05 17:19:40.250 157 12599.55 131.95 54467.75 88888.00 2016-06-05 17:19:40.375 157 12599.58 131.97 54467.72 88888.00 2016-06-05 17:19:40.500 157 12599.58 132.00 54467.75 88888.00 2016-06-05 17:19:40.625 157 12599.60 132.00 54467.75 88888.00 2016-06-05 17:19:40.750 157 12599.65 132.07 54467.75 88888.00 2016-06-05 17:19:40.875 157 12599.65 132.07 54467.72 88888.00 2016-06-05 17:19:41.000 157 12599.65 132.05 54467.72 88888.00 2016-06-05 17:19:41.125 157 12599.60 132.07 54467.75 88888.00 2016-06-05 17:19:41.250 157 12599.62 132.12 54467.75 88888.00 2016-06-05 17:19:41.375 157 12599.62 132.15 54467.78 88888.00 2016-06-05 17:19:41.500 157 12599.67 132.20 54467.80 88888.00 2016-06-05 17:19:41.625 157 12599.73 132.20 54467.80 88888.00 2016-06-05 17:19:41.750 157 12599.70 132.22 54467.80 88888.00 2016-06-05 17:19:41.875 157 12599.70 132.22 54467.80 88888.00 2016-06-05 17:19:42.000 157 12599.65 132.20 54467.80 88888.00 2016-06-05 17:19:42.125 157 12599.62 132.25 54467.80 88888.00 2016-06-05 17:19:42.250 157 12599.70 132.25 54467.85 88888.00 2016-06-05 17:19:42.375 157 12599.75 132.28 54467.85 88888.00 2016-06-05 17:19:42.500 157 12599.73 132.30 54467.82 88888.00 2016-06-05 17:19:42.625 157 12599.67 132.30 54467.85 88888.00 2016-06-05 17:19:42.750 157 12599.73 132.32 54467.82 88888.00 2016-06-05 17:19:42.875 157 12599.85 132.32 54467.82 88888.00 2016-06-05 17:19:43.000 157 12599.90 132.35 54467.82 88888.00 2016-06-05 17:19:43.125 157 12599.85 132.32 54467.85 88888.00 2016-06-05 17:19:43.250 157 12599.80 132.38 54467.85 88888.00 2016-06-05 17:19:43.375 157 12599.83 132.43 54467.85 88888.00 2016-06-05 17:19:43.500 157 12599.88 132.45 54467.82 88888.00 2016-06-05 17:19:43.625 157 12599.88 132.40 54467.85 88888.00 2016-06-05 17:19:43.750 157 12599.88 132.40 54467.88 88888.00 2016-06-05 17:19:43.875 157 12599.95 132.45 54467.90 88888.00 2016-06-05 17:19:44.000 157 12599.98 132.43 54467.88 88888.00 2016-06-05 17:19:44.125 157 12599.92 132.40 54467.90 88888.00 2016-06-05 17:19:44.250 157 12599.88 132.45 54467.93 88888.00 2016-06-05 17:19:44.375 157 12599.90 132.47 54467.90 88888.00 2016-06-05 17:19:44.500 157 12599.90 132.50 54467.90 88888.00 2016-06-05 17:19:44.625 157 12599.98 132.50 54467.90 88888.00 2016-06-05 17:19:44.750 157 12600.05 132.47 54467.93 88888.00 2016-06-05 17:19:44.875 157 12600.08 132.50 54467.93 88888.00 2016-06-05 17:19:45.000 157 12600.08 132.53 54467.93 88888.00 2016-06-05 17:19:45.125 157 12600.08 132.50 54467.93 88888.00 2016-06-05 17:19:45.250 157 12600.00 132.50 54467.95 88888.00 2016-06-05 17:19:45.375 157 12599.98 132.50 54467.95 88888.00 2016-06-05 17:19:45.500 157 12600.00 132.50 54467.97 88888.00 2016-06-05 17:19:45.625 157 12600.00 132.50 54467.97 88888.00 2016-06-05 17:19:45.750 157 12600.02 132.47 54468.00 88888.00 2016-06-05 17:19:45.875 157 12599.95 132.47 54468.00 88888.00 2016-06-05 17:19:46.000 157 12599.95 132.53 54468.03 88888.00 2016-06-05 17:19:46.125 157 12599.95 132.53 54468.05 88888.00 2016-06-05 17:19:46.250 157 12599.95 132.47 54468.05 88888.00 2016-06-05 17:19:46.375 157 12599.95 132.50 54468.05 88888.00 2016-06-05 17:19:46.500 157 12599.98 132.50 54468.07 88888.00 2016-06-05 17:19:46.625 157 12599.98 132.50 54468.07 88888.00 2016-06-05 17:19:46.750 157 12600.00 132.50 54468.07 88888.00 2016-06-05 17:19:46.875 157 12600.00 132.50 54468.07 88888.00 2016-06-05 17:19:47.000 157 12599.98 132.47 54468.07 88888.00 2016-06-05 17:19:47.125 157 12599.92 132.47 54468.12 88888.00 2016-06-05 17:19:47.250 157 12599.88 132.47 54468.12 88888.00 2016-06-05 17:19:47.375 157 12599.92 132.50 54468.12 88888.00 2016-06-05 17:19:47.500 157 12600.00 132.47 54468.12 88888.00 2016-06-05 17:19:47.625 157 12600.02 132.47 54468.15 88888.00 2016-06-05 17:19:47.750 157 12600.00 132.47 54468.18 88888.00 2016-06-05 17:19:47.875 157 12599.98 132.47 54468.20 88888.00 2016-06-05 17:19:48.000 157 12599.95 132.45 54468.22 88888.00 2016-06-05 17:19:48.125 157 12599.98 132.43 54468.25 88888.00 2016-06-05 17:19:48.250 157 12599.98 132.43 54468.20 88888.00 2016-06-05 17:19:48.375 157 12599.95 132.43 54468.22 88888.00 2016-06-05 17:19:48.500 157 12599.98 132.40 54468.28 88888.00 2016-06-05 17:19:48.625 157 12599.95 132.38 54468.25 88888.00 2016-06-05 17:19:48.750 157 12599.98 132.40 54468.28 88888.00 2016-06-05 17:19:48.875 157 12600.02 132.38 54468.28 88888.00 2016-06-05 17:19:49.000 157 12600.05 132.40 54468.28 88888.00 2016-06-05 17:19:49.125 157 12600.00 132.40 54468.28 88888.00 2016-06-05 17:19:49.250 157 12600.00 132.35 54468.30 88888.00 2016-06-05 17:19:49.375 157 12600.05 132.38 54468.30 88888.00 2016-06-05 17:19:49.500 157 12600.02 132.38 54468.30 88888.00 2016-06-05 17:19:49.625 157 12600.05 132.35 54468.30 88888.00 2016-06-05 17:19:49.750 157 12600.05 132.35 54468.35 88888.00 2016-06-05 17:19:49.875 157 12600.10 132.35 54468.35 88888.00 2016-06-05 17:19:50.000 157 12600.10 132.35 54468.38 88888.00 2016-06-05 17:19:50.125 157 12600.05 132.38 54468.40 88888.00 2016-06-05 17:19:50.250 157 12600.02 132.38 54468.43 88888.00 2016-06-05 17:19:50.375 157 12600.02 132.38 54468.40 88888.00 2016-06-05 17:19:50.500 157 12600.00 132.43 54468.40 88888.00 2016-06-05 17:19:50.625 157 12599.95 132.38 54468.40 88888.00 2016-06-05 17:19:50.750 157 12600.00 132.35 54468.43 88888.00 2016-06-05 17:19:50.875 157 12600.05 132.40 54468.47 88888.00 2016-06-05 17:19:51.000 157 12600.05 132.38 54468.43 88888.00 2016-06-05 17:19:51.125 157 12600.02 132.35 54468.40 88888.00 2016-06-05 17:19:51.250 157 12599.95 132.30 54468.45 88888.00 2016-06-05 17:19:51.375 157 12599.92 132.32 54468.45 88888.00 2016-06-05 17:19:51.500 157 12599.95 132.35 54468.45 88888.00 2016-06-05 17:19:51.625 157 12600.00 132.35 54468.47 88888.00 2016-06-05 17:19:51.750 157 12600.02 132.38 54468.50 88888.00 2016-06-05 17:19:51.875 157 12599.95 132.35 54468.53 88888.00 2016-06-05 17:19:52.000 157 12599.92 132.35 54468.53 88888.00 2016-06-05 17:19:52.125 157 12599.92 132.35 54468.53 88888.00 2016-06-05 17:19:52.250 157 12599.92 132.35 54468.55 88888.00 2016-06-05 17:19:52.375 157 12599.95 132.35 54468.53 88888.00 2016-06-05 17:19:52.500 157 12599.92 132.32 54468.55 88888.00 2016-06-05 17:19:52.625 157 12599.90 132.32 54468.57 88888.00 2016-06-05 17:19:52.750 157 12599.85 132.38 54468.60 88888.00 2016-06-05 17:19:52.875 157 12599.83 132.43 54468.62 88888.00 2016-06-05 17:19:53.000 157 12599.77 132.43 54468.60 88888.00 2016-06-05 17:19:53.125 157 12599.80 132.45 54468.62 88888.00 2016-06-05 17:19:53.250 157 12599.88 132.38 54468.57 88888.00 2016-06-05 17:19:53.375 157 12599.95 132.38 54468.57 88888.00 2016-06-05 17:19:53.500 157 12599.92 132.38 54468.62 88888.00 2016-06-05 17:19:53.625 157 12599.85 132.43 54468.70 88888.00 2016-06-05 17:19:53.750 157 12599.80 132.43 54468.72 88888.00 2016-06-05 17:19:53.875 157 12599.77 132.45 54468.72 88888.00 2016-06-05 17:19:54.000 157 12599.80 132.47 54468.70 88888.00 2016-06-05 17:19:54.125 157 12599.77 132.50 54468.70 88888.00 2016-06-05 17:19:54.250 157 12599.70 132.50 54468.70 88888.00 2016-06-05 17:19:54.375 157 12599.73 132.50 54468.70 88888.00 2016-06-05 17:19:54.500 157 12599.73 132.50 54468.75 88888.00 2016-06-05 17:19:54.625 157 12599.73 132.55 54468.72 88888.00 2016-06-05 17:19:54.750 157 12599.73 132.57 54468.75 88888.00 2016-06-05 17:19:54.875 157 12599.70 132.57 54468.75 88888.00 2016-06-05 17:19:55.000 157 12599.70 132.57 54468.78 88888.00 2016-06-05 17:19:55.125 157 12599.70 132.60 54468.80 88888.00 2016-06-05 17:19:55.250 157 12599.65 132.60 54468.82 88888.00 2016-06-05 17:19:55.375 157 12599.62 132.65 54468.82 88888.00 2016-06-05 17:19:55.500 157 12599.60 132.62 54468.80 88888.00 2016-06-05 17:19:55.625 157 12599.62 132.65 54468.80 88888.00 2016-06-05 17:19:55.750 157 12599.65 132.65 54468.82 88888.00 2016-06-05 17:19:55.875 157 12599.65 132.68 54468.82 88888.00 2016-06-05 17:19:56.000 157 12599.65 132.68 54468.82 88888.00 2016-06-05 17:19:56.125 157 12599.62 132.68 54468.82 88888.00 2016-06-05 17:19:56.250 157 12599.60 132.70 54468.85 88888.00 2016-06-05 17:19:56.375 157 12599.60 132.72 54468.88 88888.00 2016-06-05 17:19:56.500 157 12599.58 132.72 54468.85 88888.00 2016-06-05 17:19:56.625 157 12599.60 132.75 54468.85 88888.00 2016-06-05 17:19:56.750 157 12599.62 132.75 54468.85 88888.00 2016-06-05 17:19:56.875 157 12599.52 132.75 54468.85 88888.00 2016-06-05 17:19:57.000 157 12599.50 132.75 54468.90 88888.00 2016-06-05 17:19:57.125 157 12599.52 132.78 54468.93 88888.00 2016-06-05 17:19:57.250 157 12599.50 132.75 54468.93 88888.00 2016-06-05 17:19:57.375 157 12599.50 132.78 54468.95 88888.00 2016-06-05 17:19:57.500 157 12599.50 132.80 54468.90 88888.00 2016-06-05 17:19:57.625 157 12599.52 132.80 54468.88 88888.00 2016-06-05 17:19:57.750 157 12599.55 132.80 54468.90 88888.00 2016-06-05 17:19:57.875 157 12599.48 132.78 54468.93 88888.00 2016-06-05 17:19:58.000 157 12599.48 132.78 54468.95 88888.00 2016-06-05 17:19:58.125 157 12599.50 132.78 54468.97 88888.00 2016-06-05 17:19:58.250 157 12599.52 132.75 54468.97 88888.00 2016-06-05 17:19:58.375 157 12599.52 132.80 54468.95 88888.00 2016-06-05 17:19:58.500 157 12599.58 132.78 54468.95 88888.00 2016-06-05 17:19:58.625 157 12599.55 132.78 54468.97 88888.00 2016-06-05 17:19:58.750 157 12599.48 132.82 54469.03 88888.00 2016-06-05 17:19:58.875 157 12599.55 132.78 54469.03 88888.00 2016-06-05 17:19:59.000 157 12599.62 132.75 54469.03 88888.00 2016-06-05 17:19:59.125 157 12599.65 132.78 54469.03 88888.00 2016-06-05 17:19:59.250 157 12599.60 132.78 54469.03 88888.00 2016-06-05 17:19:59.375 157 12599.60 132.75 54469.00 88888.00 2016-06-05 17:19:59.500 157 12599.58 132.75 54469.05 88888.00 2016-06-05 17:19:59.625 157 12599.58 132.75 54469.07 88888.00 2016-06-05 17:19:59.750 157 12599.60 132.72 54469.07 88888.00 2016-06-05 17:19:59.875 157 12599.62 132.70 54469.07 88888.00 2016-06-05 17:20:00.000 157 12599.62 132.75 54469.07 88888.00 2016-06-05 17:20:00.125 157 12599.65 132.75 54469.10 88888.00 2016-06-05 17:20:00.250 157 12599.60 132.72 54469.12 88888.00 2016-06-05 17:20:00.375 157 12599.65 132.75 54469.10 88888.00 2016-06-05 17:20:00.500 157 12599.73 132.72 54469.12 88888.00 2016-06-05 17:20:00.625 157 12599.77 132.75 54469.15 88888.00 2016-06-05 17:20:00.750 157 12599.73 132.78 54469.15 88888.00 2016-06-05 17:20:00.875 157 12599.67 132.78 54469.15 88888.00 2016-06-05 17:20:01.000 157 12599.80 132.78 54469.15 88888.00 2016-06-05 17:20:01.125 157 12599.83 132.78 54469.15 88888.00 2016-06-05 17:20:01.250 157 12599.83 132.78 54469.12 88888.00 2016-06-05 17:20:01.375 157 12599.88 132.80 54469.15 88888.00 2016-06-05 17:20:01.500 157 12599.92 132.80 54469.15 88888.00 2016-06-05 17:20:01.625 157 12599.90 132.82 54469.15 88888.00 2016-06-05 17:20:01.750 157 12599.85 132.78 54469.18 88888.00 2016-06-05 17:20:01.875 157 12599.88 132.78 54469.20 88888.00 2016-06-05 17:20:02.000 157 12599.88 132.80 54469.20 88888.00 2016-06-05 17:20:02.125 157 12599.85 132.78 54469.22 88888.00 2016-06-05 17:20:02.250 157 12599.83 132.78 54469.22 88888.00 2016-06-05 17:20:02.375 157 12599.80 132.80 54469.22 88888.00 2016-06-05 17:20:02.500 157 12599.83 132.82 54469.22 88888.00 2016-06-05 17:20:02.625 157 12599.85 132.82 54469.25 88888.00 2016-06-05 17:20:02.750 157 12599.85 132.82 54469.28 88888.00 2016-06-05 17:20:02.875 157 12599.85 132.82 54469.28 88888.00 2016-06-05 17:20:03.000 157 12599.88 132.85 54469.28 88888.00 2016-06-05 17:20:03.125 157 12599.88 132.85 54469.28 88888.00 2016-06-05 17:20:03.250 157 12599.88 132.88 54469.30 88888.00 2016-06-05 17:20:03.375 157 12599.95 132.90 54469.30 88888.00 2016-06-05 17:20:03.500 157 12599.98 132.88 54469.30 88888.00 2016-06-05 17:20:03.625 157 12599.92 132.88 54469.28 88888.00 2016-06-05 17:20:03.750 157 12599.85 132.93 54469.28 88888.00 2016-06-05 17:20:03.875 157 12599.85 132.93 54469.32 88888.00 2016-06-05 17:20:04.000 157 12599.85 132.93 54469.32 88888.00 2016-06-05 17:20:04.125 157 12599.88 132.95 54469.32 88888.00 2016-06-05 17:20:04.250 157 12599.88 132.97 54469.35 88888.00 2016-06-05 17:20:04.375 157 12599.85 133.00 54469.35 88888.00 2016-06-05 17:20:04.500 157 12599.88 133.03 54469.32 88888.00 2016-06-05 17:20:04.625 157 12599.88 133.03 54469.32 88888.00 2016-06-05 17:20:04.750 157 12599.77 133.03 54469.35 88888.00 2016-06-05 17:20:04.875 157 12599.75 133.05 54469.38 88888.00 2016-06-05 17:20:05.000 157 12599.83 133.05 54469.38 88888.00 2016-06-05 17:20:05.125 157 12599.90 133.10 54469.35 88888.00 2016-06-05 17:20:05.250 157 12599.88 133.07 54469.40 88888.00 2016-06-05 17:20:05.375 157 12599.85 133.10 54469.40 88888.00 2016-06-05 17:20:05.500 157 12599.80 133.12 54469.40 88888.00 2016-06-05 17:20:05.625 157 12599.80 133.15 54469.40 88888.00 2016-06-05 17:20:05.750 157 12599.77 133.18 54469.43 88888.00 2016-06-05 17:20:05.875 157 12599.77 133.22 54469.43 88888.00 2016-06-05 17:20:06.000 157 12599.77 133.20 54469.43 88888.00 2016-06-05 17:20:06.125 157 12599.67 133.20 54469.43 88888.00 2016-06-05 17:20:06.250 157 12599.73 133.25 54469.43 88888.00 2016-06-05 17:20:06.375 157 12599.77 133.28 54469.43 88888.00 2016-06-05 17:20:06.500 157 12599.77 133.30 54469.43 88888.00 2016-06-05 17:20:06.625 157 12599.75 133.32 54469.45 88888.00 2016-06-05 17:20:06.750 157 12599.73 133.32 54469.47 88888.00 2016-06-05 17:20:06.875 157 12599.70 133.32 54469.50 88888.00 2016-06-05 17:20:07.000 157 12599.70 133.32 54469.45 88888.00 2016-06-05 17:20:07.125 157 12599.73 133.38 54469.45 88888.00 2016-06-05 17:20:07.250 157 12599.67 133.38 54469.50 88888.00 2016-06-05 17:20:07.375 157 12599.70 133.40 54469.47 88888.00 2016-06-05 17:20:07.500 157 12599.67 133.40 54469.50 88888.00 2016-06-05 17:20:07.625 157 12599.73 133.43 54469.50 88888.00 2016-06-05 17:20:07.750 157 12599.77 133.40 54469.53 88888.00 2016-06-05 17:20:07.875 157 12599.75 133.38 54469.50 88888.00 2016-06-05 17:20:08.000 157 12599.77 133.43 54469.53 88888.00 2016-06-05 17:20:08.125 157 12599.77 133.45 54469.50 88888.00 2016-06-05 17:20:08.250 157 12599.73 133.43 54469.45 88888.00 2016-06-05 17:20:08.375 157 12599.70 133.43 54469.50 88888.00 2016-06-05 17:20:08.500 157 12599.70 133.45 54469.53 88888.00 2016-06-05 17:20:08.625 157 12599.67 133.45 54469.55 88888.00 2016-06-05 17:20:08.750 157 12599.67 133.47 54469.55 88888.00 2016-06-05 17:20:08.875 157 12599.65 133.53 54469.55 88888.00 2016-06-05 17:20:09.000 157 12599.60 133.50 54469.53 88888.00 2016-06-05 17:20:09.125 157 12599.67 133.53 54469.53 88888.00 2016-06-05 17:20:09.250 157 12599.65 133.53 54469.53 88888.00 2016-06-05 17:20:09.375 157 12599.58 133.55 54469.53 88888.00 2016-06-05 17:20:09.500 157 12599.52 133.55 54469.53 88888.00 2016-06-05 17:20:09.625 157 12599.50 133.55 54469.55 88888.00 2016-06-05 17:20:09.750 157 12599.58 133.55 54469.55 88888.00 2016-06-05 17:20:09.875 157 12599.62 133.55 54469.57 88888.00 2016-06-05 17:20:10.000 157 12599.60 133.57 54469.55 88888.00 2016-06-05 17:20:10.125 157 12599.60 133.60 54469.53 88888.00 2016-06-05 17:20:10.250 157 12599.58 133.57 54469.53 88888.00 2016-06-05 17:20:10.375 157 12599.58 133.57 54469.53 88888.00 2016-06-05 17:20:10.500 157 12599.60 133.60 54469.55 88888.00 2016-06-05 17:20:10.625 157 12599.58 133.65 54469.55 88888.00 2016-06-05 17:20:10.750 157 12599.60 133.68 54469.57 88888.00 2016-06-05 17:20:10.875 157 12599.60 133.65 54469.55 88888.00 2016-06-05 17:20:11.000 157 12599.60 133.62 54469.55 88888.00 2016-06-05 17:20:11.125 157 12599.65 133.65 54469.57 88888.00 2016-06-05 17:20:11.250 157 12599.70 133.65 54469.57 88888.00 2016-06-05 17:20:11.375 157 12599.73 133.62 54469.57 88888.00 2016-06-05 17:20:11.500 157 12599.73 133.68 54469.62 88888.00 2016-06-05 17:20:11.625 157 12599.70 133.68 54469.62 88888.00 2016-06-05 17:20:11.750 157 12599.67 133.68 54469.62 88888.00 2016-06-05 17:20:11.875 157 12599.65 133.65 54469.62 88888.00 2016-06-05 17:20:12.000 157 12599.67 133.65 54469.60 88888.00 2016-06-05 17:20:12.125 157 12599.65 133.68 54469.65 88888.00 2016-06-05 17:20:12.250 157 12599.65 133.70 54469.70 88888.00 2016-06-05 17:20:12.375 157 12599.67 133.72 54469.68 88888.00 2016-06-05 17:20:12.500 157 12599.67 133.72 54469.68 88888.00 2016-06-05 17:20:12.625 157 12599.73 133.78 54469.65 88888.00 2016-06-05 17:20:12.750 157 12599.75 133.78 54469.68 88888.00 2016-06-05 17:20:12.875 157 12599.67 133.75 54469.65 88888.00 2016-06-05 17:20:13.000 157 12599.67 133.72 54469.65 88888.00 2016-06-05 17:20:13.125 157 12599.70 133.78 54469.70 88888.00 2016-06-05 17:20:13.250 157 12599.70 133.78 54469.70 88888.00 2016-06-05 17:20:13.375 157 12599.73 133.75 54469.72 88888.00 2016-06-05 17:20:13.500 157 12599.73 133.72 54469.72 88888.00 2016-06-05 17:20:13.625 157 12599.75 133.75 54469.75 88888.00 2016-06-05 17:20:13.750 157 12599.80 133.78 54469.75 88888.00 2016-06-05 17:20:13.875 157 12599.83 133.78 54469.75 88888.00 2016-06-05 17:20:14.000 157 12599.83 133.78 54469.75 88888.00 2016-06-05 17:20:14.125 157 12599.85 133.78 54469.75 88888.00 2016-06-05 17:20:14.250 157 12599.85 133.78 54469.80 88888.00 2016-06-05 17:20:14.375 157 12599.83 133.80 54469.82 88888.00 2016-06-05 17:20:14.500 157 12599.80 133.82 54469.80 88888.00 2016-06-05 17:20:14.625 157 12599.83 133.82 54469.82 88888.00 2016-06-05 17:20:14.750 157 12599.83 133.82 54469.80 88888.00 2016-06-05 17:20:14.875 157 12599.83 133.82 54469.78 88888.00 2016-06-05 17:20:15.000 157 12599.85 133.82 54469.75 88888.00 2016-06-05 17:20:15.125 157 12599.85 133.82 54469.80 88888.00 2016-06-05 17:20:15.250 157 12599.88 133.82 54469.82 88888.00 2016-06-05 17:20:15.375 157 12599.90 133.85 54469.82 88888.00 2016-06-05 17:20:15.500 157 12599.92 133.85 54469.88 88888.00 2016-06-05 17:20:15.625 157 12599.95 133.85 54469.85 88888.00 2016-06-05 17:20:15.750 157 12599.98 133.88 54469.82 88888.00 2016-06-05 17:20:15.875 157 12600.00 133.85 54469.82 88888.00 2016-06-05 17:20:16.000 157 12600.00 133.88 54469.82 88888.00 2016-06-05 17:20:16.125 157 12600.02 133.90 54469.82 88888.00 2016-06-05 17:20:16.250 157 12600.05 133.85 54469.78 88888.00 2016-06-05 17:20:16.375 157 12600.05 133.88 54469.80 88888.00 2016-06-05 17:20:16.500 157 12600.00 133.88 54469.85 88888.00 2016-06-05 17:20:16.625 157 12600.00 133.90 54469.85 88888.00 2016-06-05 17:20:16.750 157 12600.00 133.93 54469.85 88888.00 2016-06-05 17:20:16.875 157 12600.02 133.93 54469.85 88888.00 2016-06-05 17:20:17.000 157 12600.15 133.93 54469.82 88888.00 2016-06-05 17:20:17.125 157 12600.15 133.93 54469.85 88888.00 2016-06-05 17:20:17.250 157 12600.12 133.93 54469.88 88888.00 2016-06-05 17:20:17.375 157 12600.10 133.95 54469.93 88888.00 2016-06-05 17:20:17.500 157 12600.10 133.95 54469.93 88888.00 2016-06-05 17:20:17.625 157 12600.12 133.95 54469.93 88888.00 2016-06-05 17:20:17.750 157 12600.17 133.97 54469.93 88888.00 2016-06-05 17:20:17.875 157 12600.23 133.97 54469.93 88888.00 2016-06-05 17:20:18.000 157 12600.23 133.97 54469.95 88888.00 2016-06-05 17:20:18.125 157 12600.23 134.00 54469.95 88888.00 2016-06-05 17:20:18.250 157 12600.23 134.03 54469.93 88888.00 2016-06-05 17:20:18.375 157 12600.23 134.03 54469.95 88888.00 2016-06-05 17:20:18.500 157 12600.23 134.03 54469.97 88888.00 2016-06-05 17:20:18.625 157 12600.23 134.03 54469.97 88888.00 2016-06-05 17:20:18.750 157 12600.23 134.07 54469.97 88888.00 2016-06-05 17:20:18.875 157 12600.25 134.07 54469.93 88888.00 2016-06-05 17:20:19.000 157 12600.30 134.07 54469.90 88888.00 2016-06-05 17:20:19.125 157 12600.35 134.10 54469.95 88888.00 2016-06-05 17:20:19.250 157 12600.30 134.07 54469.95 88888.00 2016-06-05 17:20:19.375 157 12600.30 134.12 54469.97 88888.00 2016-06-05 17:20:19.500 157 12600.33 134.10 54469.95 88888.00 2016-06-05 17:20:19.625 157 12600.35 134.15 54469.95 88888.00 2016-06-05 17:20:19.750 157 12600.33 134.18 54469.95 88888.00 2016-06-05 17:20:19.875 157 12600.35 134.18 54469.93 88888.00 2016-06-05 17:20:20.000 157 12600.38 134.15 54469.95 88888.00 2016-06-05 17:20:20.125 157 12600.42 134.20 54469.97 88888.00 2016-06-05 17:20:20.250 157 12600.42 134.20 54469.97 88888.00 2016-06-05 17:20:20.375 157 12600.48 134.25 54469.93 88888.00 2016-06-05 17:20:20.500 157 12600.50 134.22 54469.95 88888.00 2016-06-05 17:20:20.625 157 12600.52 134.20 54469.95 88888.00 2016-06-05 17:20:20.750 157 12600.48 134.25 54469.97 88888.00 2016-06-05 17:20:20.875 157 12600.50 134.25 54469.95 88888.00 2016-06-05 17:20:21.000 157 12600.55 134.25 54469.93 88888.00 2016-06-05 17:20:21.125 157 12600.50 134.22 54469.93 88888.00 2016-06-05 17:20:21.250 157 12600.50 134.25 54469.95 88888.00 2016-06-05 17:20:21.375 157 12600.58 134.28 54469.95 88888.00 2016-06-05 17:20:21.500 157 12600.62 134.30 54469.95 88888.00 2016-06-05 17:20:21.625 157 12600.65 134.30 54469.93 88888.00 2016-06-05 17:20:21.750 157 12600.70 134.35 54469.93 88888.00 2016-06-05 17:20:21.875 157 12600.67 134.35 54469.93 88888.00 2016-06-05 17:20:22.000 157 12600.70 134.38 54469.93 88888.00 2016-06-05 17:20:22.125 157 12600.70 134.35 54469.97 88888.00 2016-06-05 17:20:22.250 157 12600.73 134.38 54469.97 88888.00 2016-06-05 17:20:22.375 157 12600.67 134.38 54469.95 88888.00 2016-06-05 17:20:22.500 157 12600.67 134.40 54469.95 88888.00 2016-06-05 17:20:22.625 157 12600.73 134.38 54469.95 88888.00 2016-06-05 17:20:22.750 157 12600.70 134.40 54469.95 88888.00 2016-06-05 17:20:22.875 157 12600.67 134.40 54469.93 88888.00 2016-06-05 17:20:23.000 157 12600.70 134.43 54469.90 88888.00 2016-06-05 17:20:23.125 157 12600.75 134.45 54469.93 88888.00 2016-06-05 17:20:23.250 157 12600.75 134.45 54469.95 88888.00 2016-06-05 17:20:23.375 157 12600.77 134.50 54469.93 88888.00 2016-06-05 17:20:23.500 157 12600.83 134.50 54469.97 88888.00 2016-06-05 17:20:23.625 157 12600.88 134.50 54469.97 88888.00 2016-06-05 17:20:23.750 157 12600.92 134.50 54469.95 88888.00 2016-06-05 17:20:23.875 157 12600.95 134.53 54469.95 88888.00 2016-06-05 17:20:24.000 157 12600.90 134.55 54469.97 88888.00 2016-06-05 17:20:24.125 157 12600.92 134.57 54470.00 88888.00 2016-06-05 17:20:24.250 157 12600.95 134.57 54470.00 88888.00 2016-06-05 17:20:24.375 157 12600.98 134.62 54469.95 88888.00 2016-06-05 17:20:24.500 157 12600.98 134.62 54469.95 88888.00 2016-06-05 17:20:24.625 157 12600.98 134.62 54469.97 88888.00 2016-06-05 17:20:24.750 157 12601.02 134.65 54470.00 88888.00 2016-06-05 17:20:24.875 157 12601.05 134.65 54470.00 88888.00 2016-06-05 17:20:25.000 157 12600.98 134.70 54470.00 88888.00 2016-06-05 17:20:25.125 157 12600.92 134.70 54469.97 88888.00 2016-06-05 17:20:25.250 157 12600.90 134.70 54470.03 88888.00 2016-06-05 17:20:25.375 157 12600.98 134.72 54470.00 88888.00 2016-06-05 17:20:25.500 157 12601.08 134.78 54469.97 88888.00 2016-06-05 17:20:25.625 157 12601.10 134.80 54469.95 88888.00 2016-06-05 17:20:25.750 157 12601.05 134.80 54469.97 88888.00 2016-06-05 17:20:25.875 157 12601.02 134.80 54470.00 88888.00 2016-06-05 17:20:26.000 157 12601.08 134.82 54469.95 88888.00 2016-06-05 17:20:26.125 157 12601.10 134.85 54470.03 88888.00 2016-06-05 17:20:26.250 157 12601.15 134.85 54470.03 88888.00 2016-06-05 17:20:26.375 157 12601.23 134.88 54470.00 88888.00 2016-06-05 17:20:26.500 157 12601.25 134.90 54469.97 88888.00 2016-06-05 17:20:26.625 157 12601.17 134.93 54470.00 88888.00 2016-06-05 17:20:26.750 157 12601.17 134.90 54469.97 88888.00 2016-06-05 17:20:26.875 157 12601.23 134.93 54469.97 88888.00 2016-06-05 17:20:27.000 157 12601.23 134.95 54469.97 88888.00 2016-06-05 17:20:27.125 157 12601.15 134.95 54470.00 88888.00 2016-06-05 17:20:27.250 157 12601.08 134.95 54470.03 88888.00 2016-06-05 17:20:27.375 157 12601.10 134.97 54470.05 88888.00 2016-06-05 17:20:27.500 157 12601.17 135.00 54470.07 88888.00 2016-06-05 17:20:27.625 157 12601.23 135.03 54470.07 88888.00 2016-06-05 17:20:27.750 157 12601.27 135.07 54470.07 88888.00 2016-06-05 17:20:27.875 157 12601.23 135.05 54470.07 88888.00 2016-06-05 17:20:28.000 157 12601.17 135.03 54470.07 88888.00 2016-06-05 17:20:28.125 157 12601.12 135.00 54470.07 88888.00 2016-06-05 17:20:28.250 157 12601.08 135.05 54470.10 88888.00 2016-06-05 17:20:28.375 157 12601.15 135.07 54470.07 88888.00 2016-06-05 17:20:28.500 157 12601.12 135.10 54470.10 88888.00 2016-06-05 17:20:28.625 157 12601.12 135.12 54470.12 88888.00 2016-06-05 17:20:28.750 157 12601.15 135.12 54470.12 88888.00 2016-06-05 17:20:28.875 157 12601.15 135.15 54470.10 88888.00 2016-06-05 17:20:29.000 157 12601.17 135.12 54470.12 88888.00 2016-06-05 17:20:29.125 157 12601.15 135.12 54470.15 88888.00 2016-06-05 17:20:29.250 157 12601.02 135.15 54470.15 88888.00 2016-06-05 17:20:29.375 157 12601.05 135.18 54470.12 88888.00 2016-06-05 17:20:29.500 157 12601.08 135.18 54470.15 88888.00 2016-06-05 17:20:29.625 157 12601.12 135.18 54470.12 88888.00 2016-06-05 17:20:29.750 157 12601.12 135.18 54470.12 88888.00 2016-06-05 17:20:29.875 157 12601.12 135.20 54470.15 88888.00 2016-06-05 17:20:30.000 157 12601.17 135.20 54470.18 88888.00 2016-06-05 17:20:30.125 157 12601.20 135.22 54470.20 88888.00 2016-06-05 17:20:30.250 157 12601.15 135.22 54470.20 88888.00 2016-06-05 17:20:30.375 157 12601.15 135.28 54470.22 88888.00 2016-06-05 17:20:30.500 157 12601.20 135.32 54470.22 88888.00 2016-06-05 17:20:30.625 157 12601.20 135.35 54470.22 88888.00 2016-06-05 17:20:30.750 157 12601.12 135.32 54470.22 88888.00 2016-06-05 17:20:30.875 157 12601.15 135.32 54470.25 88888.00 2016-06-05 17:20:31.000 157 12601.17 135.32 54470.28 88888.00 2016-06-05 17:20:31.125 157 12601.17 135.32 54470.25 88888.00 2016-06-05 17:20:31.250 157 12601.12 135.35 54470.22 88888.00 2016-06-05 17:20:31.375 157 12601.10 135.38 54470.28 88888.00 2016-06-05 17:20:31.500 157 12601.10 135.40 54470.30 88888.00 2016-06-05 17:20:31.625 157 12601.12 135.35 54470.28 88888.00 2016-06-05 17:20:31.750 157 12601.15 135.35 54470.22 88888.00 2016-06-05 17:20:31.875 157 12601.17 135.35 54470.25 88888.00 2016-06-05 17:20:32.000 157 12601.17 135.38 54470.28 88888.00 2016-06-05 17:20:32.125 157 12601.15 135.38 54470.35 88888.00 2016-06-05 17:20:32.250 157 12601.12 135.35 54470.38 88888.00 2016-06-05 17:20:32.375 157 12601.15 135.32 54470.38 88888.00 2016-06-05 17:20:32.500 157 12601.15 135.35 54470.35 88888.00 2016-06-05 17:20:32.625 157 12601.20 135.40 54470.35 88888.00 2016-06-05 17:20:32.750 157 12601.25 135.40 54470.35 88888.00 2016-06-05 17:20:32.875 157 12601.27 135.40 54470.35 88888.00 2016-06-05 17:20:33.000 157 12601.17 135.38 54470.35 88888.00 2016-06-05 17:20:33.125 157 12601.15 135.38 54470.35 88888.00 2016-06-05 17:20:33.250 157 12601.15 135.30 54470.38 88888.00 2016-06-05 17:20:33.375 157 12601.20 135.30 54470.40 88888.00 2016-06-05 17:20:33.500 157 12601.25 135.30 54470.43 88888.00 2016-06-05 17:20:33.625 157 12601.27 135.30 54470.45 88888.00 2016-06-05 17:20:33.750 157 12601.25 135.28 54470.47 88888.00 2016-06-05 17:20:33.875 157 12601.23 135.28 54470.43 88888.00 2016-06-05 17:20:34.000 157 12601.23 135.25 54470.38 88888.00 2016-06-05 17:20:34.125 157 12601.25 135.28 54470.38 88888.00 2016-06-05 17:20:34.250 157 12601.23 135.25 54470.45 88888.00 2016-06-05 17:20:34.375 157 12601.15 135.22 54470.45 88888.00 2016-06-05 17:20:34.500 157 12601.12 135.20 54470.45 88888.00 2016-06-05 17:20:34.625 157 12601.17 135.20 54470.47 88888.00 2016-06-05 17:20:34.750 157 12601.23 135.20 54470.47 88888.00 2016-06-05 17:20:34.875 157 12601.20 135.18 54470.50 88888.00 2016-06-05 17:20:35.000 157 12601.17 135.15 54470.53 88888.00 2016-06-05 17:20:35.125 157 12601.23 135.15 54470.50 88888.00 2016-06-05 17:20:35.250 157 12601.23 135.12 54470.53 88888.00 2016-06-05 17:20:35.375 157 12601.23 135.15 54470.53 88888.00 2016-06-05 17:20:35.500 157 12601.27 135.12 54470.53 88888.00 2016-06-05 17:20:35.625 157 12601.30 135.10 54470.53 88888.00 2016-06-05 17:20:35.750 157 12601.33 135.07 54470.53 88888.00 2016-06-05 17:20:35.875 157 12601.33 135.05 54470.55 88888.00 2016-06-05 17:20:36.000 157 12601.30 135.05 54470.53 88888.00 2016-06-05 17:20:36.125 157 12601.23 135.05 54470.53 88888.00 2016-06-05 17:20:36.250 157 12601.20 135.03 54470.57 88888.00 2016-06-05 17:20:36.375 157 12601.25 135.03 54470.60 88888.00 2016-06-05 17:20:36.500 157 12601.27 135.03 54470.60 88888.00 2016-06-05 17:20:36.625 157 12601.27 135.03 54470.62 88888.00 2016-06-05 17:20:36.750 157 12601.23 135.00 54470.62 88888.00 2016-06-05 17:20:36.875 157 12601.25 135.00 54470.60 88888.00 2016-06-05 17:20:37.000 157 12601.25 135.03 54470.60 88888.00 2016-06-05 17:20:37.125 157 12601.27 135.00 54470.60 88888.00 2016-06-05 17:20:37.250 157 12601.23 135.00 54470.57 88888.00 2016-06-05 17:20:37.375 157 12601.25 135.03 54470.57 88888.00 2016-06-05 17:20:37.500 157 12601.20 135.03 54470.62 88888.00 2016-06-05 17:20:37.625 157 12601.20 135.03 54470.68 88888.00 2016-06-05 17:20:37.750 157 12601.27 135.07 54470.68 88888.00 2016-06-05 17:20:37.875 157 12601.27 135.05 54470.65 88888.00 2016-06-05 17:20:38.000 157 12601.20 135.07 54470.62 88888.00 2016-06-05 17:20:38.125 157 12601.17 135.07 54470.68 88888.00 2016-06-05 17:20:38.250 157 12601.25 135.03 54470.70 88888.00 2016-06-05 17:20:38.375 157 12601.35 135.05 54470.72 88888.00 2016-06-05 17:20:38.500 157 12601.30 135.05 54470.72 88888.00 2016-06-05 17:20:38.625 157 12601.27 135.10 54470.72 88888.00 2016-06-05 17:20:38.750 157 12601.25 135.10 54470.75 88888.00 2016-06-05 17:20:38.875 157 12601.27 135.10 54470.75 88888.00 2016-06-05 17:20:39.000 157 12601.30 135.12 54470.68 88888.00 2016-06-05 17:20:39.125 157 12601.30 135.15 54470.70 88888.00 2016-06-05 17:20:39.250 157 12601.30 135.15 54470.72 88888.00 2016-06-05 17:20:39.375 157 12601.35 135.15 54470.72 88888.00 2016-06-05 17:20:39.500 157 12601.27 135.15 54470.75 88888.00 2016-06-05 17:20:39.625 157 12601.25 135.15 54470.72 88888.00 2016-06-05 17:20:39.750 157 12601.30 135.18 54470.70 88888.00 2016-06-05 17:20:39.875 157 12601.35 135.20 54470.70 88888.00 2016-06-05 17:20:40.000 157 12601.35 135.20 54470.70 88888.00 2016-06-05 17:20:40.125 157 12601.38 135.22 54470.70 88888.00 2016-06-05 17:20:40.250 157 12601.38 135.22 54470.72 88888.00 2016-06-05 17:20:40.375 157 12601.42 135.28 54470.75 88888.00 2016-06-05 17:20:40.500 157 12601.48 135.28 54470.72 88888.00 2016-06-05 17:20:40.625 157 12601.42 135.30 54470.72 88888.00 2016-06-05 17:20:40.750 157 12601.40 135.32 54470.72 88888.00 2016-06-05 17:20:40.875 157 12601.50 135.38 54470.75 88888.00 2016-06-05 17:20:41.000 157 12601.52 135.38 54470.78 88888.00 2016-06-05 17:20:41.125 157 12601.55 135.40 54470.78 88888.00 2016-06-05 17:20:41.250 157 12601.50 135.38 54470.78 88888.00 2016-06-05 17:20:41.375 157 12601.52 135.40 54470.75 88888.00 2016-06-05 17:20:41.500 157 12601.55 135.43 54470.75 88888.00 2016-06-05 17:20:41.625 157 12601.55 135.45 54470.75 88888.00 2016-06-05 17:20:41.750 157 12601.52 135.47 54470.75 88888.00 2016-06-05 17:20:41.875 157 12601.58 135.50 54470.75 88888.00 2016-06-05 17:20:42.000 157 12601.58 135.55 54470.75 88888.00 2016-06-05 17:20:42.125 157 12601.58 135.55 54470.80 88888.00 2016-06-05 17:20:42.250 157 12601.58 135.57 54470.82 88888.00 2016-06-05 17:20:42.375 157 12601.58 135.57 54470.82 88888.00 2016-06-05 17:20:42.500 157 12601.60 135.60 54470.80 88888.00 2016-06-05 17:20:42.625 157 12601.58 135.62 54470.80 88888.00 2016-06-05 17:20:42.750 157 12601.65 135.65 54470.78 88888.00 2016-06-05 17:20:42.875 157 12601.65 135.68 54470.80 88888.00 2016-06-05 17:20:43.000 157 12601.65 135.70 54470.82 88888.00 2016-06-05 17:20:43.125 157 12601.70 135.70 54470.82 88888.00 2016-06-05 17:20:43.250 157 12601.67 135.72 54470.82 88888.00 2016-06-05 17:20:43.375 157 12601.70 135.80 54470.80 88888.00 2016-06-05 17:20:43.500 157 12601.67 135.78 54470.80 88888.00 2016-06-05 17:20:43.625 157 12601.65 135.75 54470.82 88888.00 2016-06-05 17:20:43.750 157 12601.62 135.78 54470.85 88888.00 2016-06-05 17:20:43.875 157 12601.62 135.78 54470.82 88888.00 2016-06-05 17:20:44.000 157 12601.67 135.80 54470.82 88888.00 2016-06-05 17:20:44.125 157 12601.65 135.82 54470.85 88888.00 2016-06-05 17:20:44.250 157 12601.58 135.82 54470.82 88888.00 2016-06-05 17:20:44.375 157 12601.60 135.85 54470.82 88888.00 2016-06-05 17:20:44.500 157 12601.65 135.85 54470.82 88888.00 2016-06-05 17:20:44.625 157 12601.70 135.82 54470.85 88888.00 2016-06-05 17:20:44.750 157 12601.70 135.85 54470.85 88888.00 2016-06-05 17:20:44.875 157 12601.65 135.90 54470.88 88888.00 2016-06-05 17:20:45.000 157 12601.62 135.93 54470.85 88888.00 2016-06-05 17:20:45.125 157 12601.65 135.93 54470.85 88888.00 2016-06-05 17:20:45.250 157 12601.62 135.88 54470.88 88888.00 2016-06-05 17:20:45.375 157 12601.55 135.90 54470.88 88888.00 2016-06-05 17:20:45.500 157 12601.58 135.90 54470.90 88888.00 2016-06-05 17:20:45.625 157 12601.60 135.95 54470.93 88888.00 2016-06-05 17:20:45.750 157 12601.52 135.97 54470.95 88888.00 2016-06-05 17:20:45.875 157 12601.52 136.00 54470.97 88888.00 2016-06-05 17:20:46.000 157 12601.52 136.00 54470.97 88888.00 2016-06-05 17:20:46.125 157 12601.55 136.03 54470.97 88888.00 2016-06-05 17:20:46.250 157 12601.58 136.00 54470.97 88888.00 2016-06-05 17:20:46.375 157 12601.58 136.03 54470.97 88888.00 2016-06-05 17:20:46.500 157 12601.52 136.07 54470.97 88888.00 2016-06-05 17:20:46.625 157 12601.50 136.07 54471.00 88888.00 2016-06-05 17:20:46.750 157 12601.45 136.05 54471.03 88888.00 2016-06-05 17:20:46.875 157 12601.40 136.05 54471.00 88888.00 2016-06-05 17:20:47.000 157 12601.33 136.10 54471.00 88888.00 2016-06-05 17:20:47.125 157 12601.38 136.15 54471.00 88888.00 2016-06-05 17:20:47.250 157 12601.33 136.15 54471.03 88888.00 2016-06-05 17:20:47.375 157 12601.35 136.18 54471.03 88888.00 2016-06-05 17:20:47.500 157 12601.27 136.18 54471.00 88888.00 2016-06-05 17:20:47.625 157 12601.25 136.22 54470.97 88888.00 2016-06-05 17:20:47.750 157 12601.35 136.25 54471.03 88888.00 2016-06-05 17:20:47.875 157 12601.40 136.28 54471.00 88888.00 2016-06-05 17:20:48.000 157 12601.35 136.28 54470.97 88888.00 2016-06-05 17:20:48.125 157 12601.38 136.30 54470.97 88888.00 2016-06-05 17:20:48.250 157 12601.42 136.32 54471.05 88888.00 2016-06-05 17:20:48.375 157 12601.38 136.35 54471.05 88888.00 2016-06-05 17:20:48.500 157 12601.30 136.38 54471.03 88888.00 2016-06-05 17:20:48.625 157 12601.27 136.35 54471.07 88888.00 2016-06-05 17:20:48.750 157 12601.33 136.38 54471.12 88888.00 2016-06-05 17:20:48.875 157 12601.33 136.38 54471.12 88888.00 2016-06-05 17:20:49.000 157 12601.35 136.40 54471.10 88888.00 2016-06-05 17:20:49.125 157 12601.35 136.43 54470.97 88888.00 2016-06-05 17:20:49.250 157 12601.35 136.43 54470.90 88888.00 2016-06-05 17:20:49.375 157 12601.30 136.47 54471.05 88888.00 2016-06-05 17:20:49.500 157 12601.27 136.47 54471.18 88888.00 2016-06-05 17:20:49.625 157 12601.23 136.47 54471.20 88888.00 2016-06-05 17:20:49.750 157 12601.23 136.47 54471.20 88888.00 2016-06-05 17:20:49.875 157 12601.23 136.47 54471.20 88888.00 2016-06-05 17:20:50.000 157 12601.23 136.47 54471.18 88888.00 2016-06-05 17:20:50.125 157 12601.23 136.50 54471.20 88888.00 2016-06-05 17:20:50.250 157 12601.20 136.53 54471.20 88888.00 2016-06-05 17:20:50.375 157 12601.15 136.50 54471.22 88888.00 2016-06-05 17:20:50.500 157 12601.15 136.53 54471.20 88888.00 2016-06-05 17:20:50.625 157 12601.15 136.53 54471.20 88888.00 2016-06-05 17:20:50.750 157 12601.15 136.50 54471.22 88888.00 2016-06-05 17:20:50.875 157 12601.20 136.45 54471.25 88888.00 2016-06-05 17:20:51.000 157 12601.20 136.45 54471.25 88888.00 2016-06-05 17:20:51.125 157 12601.15 136.47 54471.28 88888.00 2016-06-05 17:20:51.250 157 12601.15 136.47 54471.28 88888.00 2016-06-05 17:20:51.375 157 12601.17 136.45 54471.28 88888.00 2016-06-05 17:20:51.500 157 12601.15 136.47 54471.28 88888.00 2016-06-05 17:20:51.625 157 12601.20 136.43 54471.28 88888.00 2016-06-05 17:20:51.750 157 12601.25 136.43 54471.28 88888.00 2016-06-05 17:20:51.875 157 12601.17 136.40 54471.28 88888.00 2016-06-05 17:20:52.000 157 12601.23 136.40 54471.28 88888.00 2016-06-05 17:20:52.125 157 12601.27 136.38 54471.30 88888.00 2016-06-05 17:20:52.250 157 12601.30 136.32 54471.32 88888.00 2016-06-05 17:20:52.375 157 12601.33 136.35 54471.35 88888.00 2016-06-05 17:20:52.500 157 12601.30 136.35 54471.35 88888.00 2016-06-05 17:20:52.625 157 12601.25 136.30 54471.38 88888.00 2016-06-05 17:20:52.750 157 12601.25 136.28 54471.35 88888.00 2016-06-05 17:20:52.875 157 12601.25 136.28 54471.35 88888.00 2016-06-05 17:20:53.000 157 12601.20 136.28 54471.32 88888.00 2016-06-05 17:20:53.125 157 12601.20 136.20 54471.38 88888.00 2016-06-05 17:20:53.250 157 12601.15 136.15 54471.40 88888.00 2016-06-05 17:20:53.375 157 12601.10 136.18 54471.38 88888.00 2016-06-05 17:20:53.500 157 12601.12 136.15 54471.40 88888.00 2016-06-05 17:20:53.625 157 12601.20 136.15 54471.43 88888.00 2016-06-05 17:20:53.750 157 12601.23 136.18 54471.40 88888.00 2016-06-05 17:20:53.875 157 12601.25 136.12 54471.43 88888.00 2016-06-05 17:20:54.000 157 12601.23 136.10 54471.45 88888.00 2016-06-05 17:20:54.125 157 12601.20 136.07 54471.45 88888.00 2016-06-05 17:20:54.250 157 12601.20 136.07 54471.45 88888.00 2016-06-05 17:20:54.375 157 12601.20 136.07 54471.43 88888.00 2016-06-05 17:20:54.500 157 12601.23 136.10 54471.43 88888.00 2016-06-05 17:20:54.625 157 12601.23 136.10 54471.45 88888.00 2016-06-05 17:20:54.750 157 12601.20 136.10 54471.45 88888.00 2016-06-05 17:20:54.875 157 12601.20 136.10 54471.45 88888.00 2016-06-05 17:20:55.000 157 12601.25 136.12 54471.47 88888.00 2016-06-05 17:20:55.125 157 12601.25 136.12 54471.45 88888.00 2016-06-05 17:20:55.250 157 12601.20 136.12 54471.47 88888.00 2016-06-05 17:20:55.375 157 12601.23 136.15 54471.45 88888.00 2016-06-05 17:20:55.500 157 12601.25 136.10 54471.47 88888.00 2016-06-05 17:20:55.625 157 12601.30 136.15 54471.45 88888.00 2016-06-05 17:20:55.750 157 12601.35 136.20 54471.47 88888.00 2016-06-05 17:20:55.875 157 12601.33 136.20 54471.47 88888.00 2016-06-05 17:20:56.000 157 12601.33 136.22 54471.45 88888.00 2016-06-05 17:20:56.125 157 12601.33 136.20 54471.45 88888.00 2016-06-05 17:20:56.250 157 12601.33 136.18 54471.50 88888.00 2016-06-05 17:20:56.375 157 12601.33 136.22 54471.45 88888.00 2016-06-05 17:20:56.500 157 12601.33 136.28 54471.45 88888.00 2016-06-05 17:20:56.625 157 12601.35 136.28 54471.50 88888.00 2016-06-05 17:20:56.750 157 12601.38 136.32 54471.53 88888.00 2016-06-05 17:20:56.875 157 12601.38 136.35 54471.53 88888.00 2016-06-05 17:20:57.000 157 12601.33 136.38 54471.53 88888.00 2016-06-05 17:20:57.125 157 12601.30 136.40 54471.55 88888.00 2016-06-05 17:20:57.250 157 12601.30 136.38 54471.53 88888.00 2016-06-05 17:20:57.375 157 12601.25 136.38 54471.50 88888.00 2016-06-05 17:20:57.500 157 12601.25 136.40 54471.53 88888.00 2016-06-05 17:20:57.625 157 12601.30 136.43 54471.55 88888.00 2016-06-05 17:20:57.750 157 12601.33 136.47 54471.55 88888.00 2016-06-05 17:20:57.875 157 12601.33 136.47 54471.53 88888.00 2016-06-05 17:20:58.000 157 12601.27 136.50 54471.53 88888.00 2016-06-05 17:20:58.125 157 12601.30 136.50 54471.57 88888.00 2016-06-05 17:20:58.250 157 12601.25 136.50 54471.62 88888.00 2016-06-05 17:20:58.375 157 12601.30 136.55 54471.60 88888.00 2016-06-05 17:20:58.500 157 12601.27 136.57 54471.57 88888.00 2016-06-05 17:20:58.625 157 12601.27 136.55 54471.60 88888.00 2016-06-05 17:20:58.750 157 12601.25 136.55 54471.60 88888.00 2016-06-05 17:20:58.875 157 12601.25 136.57 54471.60 88888.00 2016-06-05 17:20:59.000 157 12601.30 136.60 54471.65 88888.00 2016-06-05 17:20:59.125 157 12601.30 136.60 54471.65 88888.00 2016-06-05 17:20:59.250 157 12601.20 136.55 54471.65 88888.00 2016-06-05 17:20:59.375 157 12601.12 136.57 54471.68 88888.00 2016-06-05 17:20:59.500 157 12601.08 136.57 54471.65 88888.00 2016-06-05 17:20:59.625 157 12601.10 136.57 54471.65 88888.00 2016-06-05 17:20:59.750 157 12601.10 136.57 54471.65 88888.00 2016-06-05 17:20:59.875 157 12601.05 136.62 54471.68 88888.00 2016-06-05 17:21:00.000 157 12601.02 136.62 54471.68 88888.00 2016-06-05 17:21:00.125 157 12601.02 136.57 54471.70 88888.00 2016-06-05 17:21:00.250 157 12601.05 136.57 54471.72 88888.00 2016-06-05 17:21:00.375 157 12601.12 136.60 54471.72 88888.00 2016-06-05 17:21:00.500 157 12601.08 136.57 54471.75 88888.00 2016-06-05 17:21:00.625 157 12601.00 136.57 54471.75 88888.00 2016-06-05 17:21:00.750 157 12601.00 136.57 54471.75 88888.00 2016-06-05 17:21:00.875 157 12601.02 136.55 54471.78 88888.00 2016-06-05 17:21:01.000 157 12601.00 136.60 54471.78 88888.00 2016-06-05 17:21:01.125 157 12601.02 136.60 54471.80 88888.00 2016-06-05 17:21:01.250 157 12601.05 136.57 54471.82 88888.00 2016-06-05 17:21:01.375 157 12601.05 136.55 54471.82 88888.00 2016-06-05 17:21:01.500 157 12600.98 136.55 54471.85 88888.00 2016-06-05 17:21:01.625 157 12600.95 136.57 54471.85 88888.00 2016-06-05 17:21:01.750 157 12600.95 136.57 54471.82 88888.00 2016-06-05 17:21:01.875 157 12600.88 136.57 54471.88 88888.00 2016-06-05 17:21:02.000 157 12600.85 136.57 54471.85 88888.00 2016-06-05 17:21:02.125 157 12600.85 136.55 54471.85 88888.00 2016-06-05 17:21:02.250 157 12600.83 136.53 54471.90 88888.00 2016-06-05 17:21:02.375 157 12600.88 136.57 54471.88 88888.00 2016-06-05 17:21:02.500 157 12600.88 136.57 54471.88 88888.00 2016-06-05 17:21:02.625 157 12600.85 136.60 54471.88 88888.00 2016-06-05 17:21:02.750 157 12600.80 136.60 54471.93 88888.00 2016-06-05 17:21:02.875 157 12600.80 136.60 54471.95 88888.00 2016-06-05 17:21:03.000 157 12600.83 136.60 54471.95 88888.00 2016-06-05 17:21:03.125 157 12600.77 136.60 54471.95 88888.00 2016-06-05 17:21:03.250 157 12600.75 136.60 54471.90 88888.00 2016-06-05 17:21:03.375 157 12600.77 136.62 54471.93 88888.00 2016-06-05 17:21:03.500 157 12600.67 136.60 54471.90 88888.00 2016-06-05 17:21:03.625 157 12600.70 136.62 54471.93 88888.00 2016-06-05 17:21:03.750 157 12600.70 136.65 54471.95 88888.00 2016-06-05 17:21:03.875 157 12600.73 136.65 54471.97 88888.00 2016-06-05 17:21:04.000 157 12600.75 136.68 54471.97 88888.00 2016-06-05 17:21:04.125 157 12600.73 136.68 54472.00 88888.00 2016-06-05 17:21:04.250 157 12600.70 136.65 54472.00 88888.00 2016-06-05 17:21:04.375 157 12600.70 136.70 54472.00 88888.00 2016-06-05 17:21:04.500 157 12600.70 136.72 54472.03 88888.00 2016-06-05 17:21:04.625 157 12600.67 136.75 54472.03 88888.00 2016-06-05 17:21:04.750 157 12600.65 136.78 54472.03 88888.00 2016-06-05 17:21:04.875 157 12600.65 136.75 54472.00 88888.00 2016-06-05 17:21:05.000 157 12600.60 136.75 54472.00 88888.00 2016-06-05 17:21:05.125 157 12600.62 136.78 54472.03 88888.00 2016-06-05 17:21:05.250 157 12600.67 136.80 54472.03 88888.00 2016-06-05 17:21:05.375 157 12600.70 136.80 54472.05 88888.00 2016-06-05 17:21:05.500 157 12600.65 136.80 54472.05 88888.00 2016-06-05 17:21:05.625 157 12600.65 136.80 54472.07 88888.00 2016-06-05 17:21:05.750 157 12600.65 136.85 54472.05 88888.00 2016-06-05 17:21:05.875 157 12600.67 136.85 54472.07 88888.00 2016-06-05 17:21:06.000 157 12600.70 136.85 54472.05 88888.00 2016-06-05 17:21:06.125 157 12600.77 136.90 54472.05 88888.00 2016-06-05 17:21:06.250 157 12600.80 136.90 54472.07 88888.00 2016-06-05 17:21:06.375 157 12600.75 136.95 54472.05 88888.00 2016-06-05 17:21:06.500 157 12600.67 136.93 54472.07 88888.00 2016-06-05 17:21:06.625 157 12600.70 136.95 54472.07 88888.00 2016-06-05 17:21:06.750 157 12600.73 136.97 54472.10 88888.00 2016-06-05 17:21:06.875 157 12600.67 137.00 54472.10 88888.00 2016-06-05 17:21:07.000 157 12600.65 137.00 54472.07 88888.00 2016-06-05 17:21:07.125 157 12600.65 137.00 54472.10 88888.00 2016-06-05 17:21:07.250 157 12600.67 137.03 54472.12 88888.00 2016-06-05 17:21:07.375 157 12600.67 137.03 54472.12 88888.00 2016-06-05 17:21:07.500 157 12600.70 137.05 54472.15 88888.00 2016-06-05 17:21:07.625 157 12600.70 137.05 54472.18 88888.00 2016-06-05 17:21:07.750 157 12600.70 137.05 54472.18 88888.00 2016-06-05 17:21:07.875 157 12600.67 137.07 54472.18 88888.00 2016-06-05 17:21:08.000 157 12600.62 137.10 54472.15 88888.00 2016-06-05 17:21:08.125 157 12600.58 137.10 54472.18 88888.00 2016-06-05 17:21:08.250 157 12600.55 137.15 54472.15 88888.00 2016-06-05 17:21:08.375 157 12600.62 137.15 54472.15 88888.00 2016-06-05 17:21:08.500 157 12600.65 137.18 54472.12 88888.00 2016-06-05 17:21:08.625 157 12600.65 137.20 54472.15 88888.00 2016-06-05 17:21:08.750 157 12600.60 137.20 54472.18 88888.00 2016-06-05 17:21:08.875 157 12600.55 137.22 54472.20 88888.00 2016-06-05 17:21:09.000 157 12600.58 137.22 54472.18 88888.00 2016-06-05 17:21:09.125 157 12600.58 137.22 54472.18 88888.00 2016-06-05 17:21:09.250 157 12600.55 137.22 54472.20 88888.00 2016-06-05 17:21:09.375 157 12600.58 137.25 54472.20 88888.00 2016-06-05 17:21:09.500 157 12600.60 137.28 54472.20 88888.00 2016-06-05 17:21:09.625 157 12600.62 137.30 54472.22 88888.00 2016-06-05 17:21:09.750 157 12600.65 137.32 54472.22 88888.00 2016-06-05 17:21:09.875 157 12600.65 137.32 54472.22 88888.00 2016-06-05 17:21:10.000 157 12600.65 137.32 54472.25 88888.00 2016-06-05 17:21:10.125 157 12600.65 137.38 54472.25 88888.00 2016-06-05 17:21:10.250 157 12600.62 137.38 54472.25 88888.00 2016-06-05 17:21:10.375 157 12600.67 137.40 54472.28 88888.00 2016-06-05 17:21:10.500 157 12600.65 137.40 54472.30 88888.00 2016-06-05 17:21:10.625 157 12600.70 137.38 54472.30 88888.00 2016-06-05 17:21:10.750 157 12600.75 137.40 54472.30 88888.00 2016-06-05 17:21:10.875 157 12600.75 137.43 54472.30 88888.00 2016-06-05 17:21:11.000 157 12600.73 137.43 54472.28 88888.00 2016-06-05 17:21:11.125 157 12600.70 137.43 54472.30 88888.00 2016-06-05 17:21:11.250 157 12600.70 137.45 54472.32 88888.00 2016-06-05 17:21:11.375 157 12600.70 137.47 54472.32 88888.00 2016-06-05 17:21:11.500 157 12600.73 137.47 54472.32 88888.00 2016-06-05 17:21:11.625 157 12600.67 137.47 54472.32 88888.00 2016-06-05 17:21:11.750 157 12600.70 137.45 54472.32 88888.00 2016-06-05 17:21:11.875 157 12600.67 137.50 54472.30 88888.00 2016-06-05 17:21:12.000 157 12600.67 137.50 54472.30 88888.00 2016-06-05 17:21:12.125 157 12600.65 137.47 54472.32 88888.00 2016-06-05 17:21:12.250 157 12600.60 137.43 54472.38 88888.00 2016-06-05 17:21:12.375 157 12600.62 137.45 54472.35 88888.00 2016-06-05 17:21:12.500 157 12600.65 137.45 54472.32 88888.00 2016-06-05 17:21:12.625 157 12600.65 137.45 54472.32 88888.00 2016-06-05 17:21:12.750 157 12600.62 137.43 54472.35 88888.00 2016-06-05 17:21:12.875 157 12600.70 137.45 54472.40 88888.00 2016-06-05 17:21:13.000 157 12600.70 137.43 54472.38 88888.00 2016-06-05 17:21:13.125 157 12600.67 137.38 54472.32 88888.00 2016-06-05 17:21:13.250 157 12600.58 137.38 54472.35 88888.00 2016-06-05 17:21:13.375 157 12600.60 137.38 54472.38 88888.00 2016-06-05 17:21:13.500 157 12600.62 137.38 54472.38 88888.00 2016-06-05 17:21:13.625 157 12600.62 137.35 54472.35 88888.00 2016-06-05 17:21:13.750 157 12600.60 137.35 54472.38 88888.00 2016-06-05 17:21:13.875 157 12600.58 137.38 54472.43 88888.00 2016-06-05 17:21:14.000 157 12600.60 137.40 54472.40 88888.00 2016-06-05 17:21:14.125 157 12600.60 137.38 54472.43 88888.00 2016-06-05 17:21:14.250 157 12600.60 137.35 54472.43 88888.00 2016-06-05 17:21:14.375 157 12600.65 137.35 54472.40 88888.00 2016-06-05 17:21:14.500 157 12600.67 137.38 54472.40 88888.00 2016-06-05 17:21:14.625 157 12600.67 137.40 54472.40 88888.00 2016-06-05 17:21:14.750 157 12600.70 137.40 54472.43 88888.00 2016-06-05 17:21:14.875 157 12600.65 137.38 54472.45 88888.00 2016-06-05 17:21:15.000 157 12600.65 137.38 54472.43 88888.00 2016-06-05 17:21:15.125 157 12600.60 137.38 54472.45 88888.00 2016-06-05 17:21:15.250 157 12600.60 137.38 54472.45 88888.00 2016-06-05 17:21:15.375 157 12600.62 137.40 54472.43 88888.00 2016-06-05 17:21:15.500 157 12600.55 137.40 54472.43 88888.00 2016-06-05 17:21:15.625 157 12600.58 137.38 54472.45 88888.00 2016-06-05 17:21:15.750 157 12600.60 137.38 54472.47 88888.00 2016-06-05 17:21:15.875 157 12600.58 137.40 54472.47 88888.00 2016-06-05 17:21:16.000 157 12600.58 137.40 54472.50 88888.00 2016-06-05 17:21:16.125 157 12600.58 137.40 54472.53 88888.00 2016-06-05 17:21:16.250 157 12600.52 137.45 54472.53 88888.00 2016-06-05 17:21:16.375 157 12600.48 137.47 54472.50 88888.00 2016-06-05 17:21:16.500 157 12600.42 137.47 54472.53 88888.00 2016-06-05 17:21:16.625 157 12600.45 137.50 54472.55 88888.00 2016-06-05 17:21:16.750 157 12600.45 137.53 54472.55 88888.00 2016-06-05 17:21:16.875 157 12600.42 137.53 54472.55 88888.00 2016-06-05 17:21:17.000 157 12600.35 137.55 54472.50 88888.00 2016-06-05 17:21:17.125 157 12600.33 137.55 54472.55 88888.00 2016-06-05 17:21:17.250 157 12600.33 137.57 54472.55 88888.00 2016-06-05 17:21:17.375 157 12600.33 137.60 54472.53 88888.00 2016-06-05 17:21:17.500 157 12600.35 137.60 54472.53 88888.00 2016-06-05 17:21:17.625 157 12600.35 137.62 54472.55 88888.00 2016-06-05 17:21:17.750 157 12600.25 137.65 54472.60 88888.00 2016-06-05 17:21:17.875 157 12600.17 137.62 54472.60 88888.00 2016-06-05 17:21:18.000 157 12600.17 137.62 54472.62 88888.00 2016-06-05 17:21:18.125 157 12600.15 137.68 54472.60 88888.00 2016-06-05 17:21:18.250 157 12600.12 137.72 54472.62 88888.00 2016-06-05 17:21:18.375 157 12600.12 137.75 54472.62 88888.00 2016-06-05 17:21:18.500 157 12600.10 137.75 54472.62 88888.00 2016-06-05 17:21:18.625 157 12600.10 137.78 54472.62 88888.00 2016-06-05 17:21:18.750 157 12600.08 137.80 54472.60 88888.00 2016-06-05 17:21:18.875 157 12600.02 137.82 54472.65 88888.00 2016-06-05 17:21:19.000 157 12599.98 137.85 54472.62 88888.00 2016-06-05 17:21:19.125 157 12600.00 137.88 54472.65 88888.00 2016-06-05 17:21:19.250 157 12599.98 137.88 54472.70 88888.00 2016-06-05 17:21:19.375 157 12599.90 137.90 54472.70 88888.00 2016-06-05 17:21:19.500 157 12599.88 137.93 54472.68 88888.00 2016-06-05 17:21:19.625 157 12599.88 137.93 54472.70 88888.00 2016-06-05 17:21:19.750 157 12599.88 137.95 54472.72 88888.00 2016-06-05 17:21:19.875 157 12599.83 137.97 54472.70 88888.00 2016-06-05 17:21:20.000 157 12599.85 137.97 54472.70 88888.00 2016-06-05 17:21:20.125 157 12599.77 138.00 54472.72 88888.00 2016-06-05 17:21:20.250 157 12599.70 138.03 54472.72 88888.00 2016-06-05 17:21:20.375 157 12599.73 138.05 54472.72 88888.00 2016-06-05 17:21:20.500 157 12599.75 138.05 54472.72 88888.00 2016-06-05 17:21:20.625 157 12599.70 138.05 54472.72 88888.00 2016-06-05 17:21:20.750 157 12599.70 138.07 54472.78 88888.00 2016-06-05 17:21:20.875 157 12599.70 138.12 54472.72 88888.00 2016-06-05 17:21:21.000 157 12599.67 138.12 54472.75 88888.00 2016-06-05 17:21:21.125 157 12599.70 138.18 54472.78 88888.00 2016-06-05 17:21:21.250 157 12599.70 138.18 54472.78 88888.00 2016-06-05 17:21:21.375 157 12599.73 138.20 54472.75 88888.00 2016-06-05 17:21:21.500 157 12599.70 138.20 54472.75 88888.00 2016-06-05 17:21:21.625 157 12599.67 138.25 54472.72 88888.00 2016-06-05 17:21:21.750 157 12599.73 138.28 54472.72 88888.00 2016-06-05 17:21:21.875 157 12599.70 138.30 54472.78 88888.00 2016-06-05 17:21:22.000 157 12599.62 138.35 54472.80 88888.00 2016-06-05 17:21:22.125 157 12599.60 138.38 54472.80 88888.00 2016-06-05 17:21:22.250 157 12599.62 138.40 54472.75 88888.00 2016-06-05 17:21:22.375 157 12599.60 138.40 54472.78 88888.00 2016-06-05 17:21:22.500 157 12599.60 138.45 54472.78 88888.00 2016-06-05 17:21:22.625 157 12599.55 138.50 54472.78 88888.00 2016-06-05 17:21:22.750 157 12599.55 138.53 54472.75 88888.00 2016-06-05 17:21:22.875 157 12599.52 138.55 54472.70 88888.00 2016-06-05 17:21:23.000 157 12599.58 138.57 54472.70 88888.00 2016-06-05 17:21:23.125 157 12599.65 138.62 54472.72 88888.00 2016-06-05 17:21:23.250 157 12599.60 138.65 54472.72 88888.00 2016-06-05 17:21:23.375 157 12599.58 138.70 54472.72 88888.00 2016-06-05 17:21:23.500 157 12599.52 138.72 54472.72 88888.00 2016-06-05 17:21:23.625 157 12599.52 138.78 54472.72 88888.00 2016-06-05 17:21:23.750 157 12599.58 138.82 54472.72 88888.00 2016-06-05 17:21:23.875 157 12599.58 138.88 54472.78 88888.00 2016-06-05 17:21:24.000 157 12599.58 138.90 54472.78 88888.00 2016-06-05 17:21:24.125 157 12599.55 138.95 54472.75 88888.00 2016-06-05 17:21:24.250 157 12599.52 138.97 54472.75 88888.00 2016-06-05 17:21:24.375 157 12599.60 139.00 54472.72 88888.00 2016-06-05 17:21:24.500 157 12599.60 139.03 54472.72 88888.00 2016-06-05 17:21:24.625 157 12599.60 139.05 54472.75 88888.00 2016-06-05 17:21:24.750 157 12599.58 139.07 54472.78 88888.00 2016-06-05 17:21:24.875 157 12599.58 139.12 54472.78 88888.00 2016-06-05 17:21:25.000 157 12599.58 139.15 54472.75 88888.00 2016-06-05 17:21:25.125 157 12599.50 139.15 54472.78 88888.00 2016-06-05 17:21:25.250 157 12599.40 139.18 54472.78 88888.00 2016-06-05 17:21:25.375 157 12599.45 139.22 54472.75 88888.00 2016-06-05 17:21:25.500 157 12599.42 139.22 54472.78 88888.00 2016-06-05 17:21:25.625 157 12599.38 139.25 54472.80 88888.00 2016-06-05 17:21:25.750 157 12599.40 139.25 54472.78 88888.00 2016-06-05 17:21:25.875 157 12599.42 139.30 54472.80 88888.00 2016-06-05 17:21:26.000 157 12599.40 139.30 54472.80 88888.00 2016-06-05 17:21:26.125 157 12599.40 139.35 54472.78 88888.00 2016-06-05 17:21:26.250 157 12599.35 139.32 54472.80 88888.00 2016-06-05 17:21:26.375 157 12599.40 139.35 54472.80 88888.00 2016-06-05 17:21:26.500 157 12599.33 139.38 54472.80 88888.00 2016-06-05 17:21:26.625 157 12599.27 139.38 54472.82 88888.00 2016-06-05 17:21:26.750 157 12599.25 139.40 54472.85 88888.00 2016-06-05 17:21:26.875 157 12599.27 139.38 54472.85 88888.00 2016-06-05 17:21:27.000 157 12599.33 139.38 54472.82 88888.00 2016-06-05 17:21:27.125 157 12599.27 139.43 54472.85 88888.00 2016-06-05 17:21:27.250 157 12599.17 139.45 54472.85 88888.00 2016-06-05 17:21:27.375 157 12599.15 139.45 54472.85 88888.00 2016-06-05 17:21:27.500 157 12599.15 139.45 54472.88 88888.00 2016-06-05 17:21:27.625 157 12599.15 139.47 54472.85 88888.00 2016-06-05 17:21:27.750 157 12599.10 139.47 54472.88 88888.00 2016-06-05 17:21:27.875 157 12599.10 139.45 54472.90 88888.00 2016-06-05 17:21:28.000 157 12599.00 139.45 54472.93 88888.00 2016-06-05 17:21:28.125 157 12598.95 139.53 54472.95 88888.00 2016-06-05 17:21:28.250 157 12598.95 139.55 54472.97 88888.00 2016-06-05 17:21:28.375 157 12598.92 139.55 54472.95 88888.00 2016-06-05 17:21:28.500 157 12598.88 139.55 54472.95 88888.00 2016-06-05 17:21:28.625 157 12598.80 139.55 54472.95 88888.00 2016-06-05 17:21:28.750 157 12598.73 139.57 54472.95 88888.00 2016-06-05 17:21:28.875 157 12598.70 139.60 54472.97 88888.00 2016-06-05 17:21:29.000 157 12598.70 139.60 54472.95 88888.00 2016-06-05 17:21:29.125 157 12598.70 139.60 54473.00 88888.00 2016-06-05 17:21:29.250 157 12598.65 139.60 54473.03 88888.00 2016-06-05 17:21:29.375 157 12598.65 139.62 54473.00 88888.00 2016-06-05 17:21:29.500 157 12598.65 139.65 54473.00 88888.00 2016-06-05 17:21:29.625 157 12598.60 139.65 54473.00 88888.00 2016-06-05 17:21:29.750 157 12598.50 139.68 54473.00 88888.00 2016-06-05 17:21:29.875 157 12598.45 139.70 54473.00 88888.00 2016-06-05 17:21:30.000 157 12598.45 139.70 54473.03 88888.00 2016-06-05 17:21:30.125 157 12598.42 139.72 54473.00 88888.00 2016-06-05 17:21:30.250 157 12598.40 139.72 54473.03 88888.00 2016-06-05 17:21:30.375 157 12598.40 139.75 54473.07 88888.00 2016-06-05 17:21:30.500 157 12598.40 139.75 54473.10 88888.00 2016-06-05 17:21:30.625 157 12598.35 139.80 54473.07 88888.00 2016-06-05 17:21:30.750 157 12598.35 139.85 54473.07 88888.00 2016-06-05 17:21:30.875 157 12598.27 139.85 54473.12 88888.00 2016-06-05 17:21:31.000 157 12598.20 139.88 54473.10 88888.00 2016-06-05 17:21:31.125 157 12598.15 139.88 54473.07 88888.00 2016-06-05 17:21:31.250 157 12598.17 139.90 54473.10 88888.00 2016-06-05 17:21:31.375 157 12598.25 139.93 54473.10 88888.00 2016-06-05 17:21:31.500 157 12598.20 139.93 54473.10 88888.00 2016-06-05 17:21:31.625 157 12598.15 139.95 54473.12 88888.00 2016-06-05 17:21:31.750 157 12598.12 139.95 54473.20 88888.00 2016-06-05 17:21:31.875 157 12598.08 139.97 54473.20 88888.00 2016-06-05 17:21:32.000 157 12598.02 140.00 54473.18 88888.00 2016-06-05 17:21:32.125 157 12598.00 140.00 54473.18 88888.00 2016-06-05 17:21:32.250 157 12597.95 139.97 54473.15 88888.00 2016-06-05 17:21:32.375 157 12597.92 140.00 54473.15 88888.00 2016-06-05 17:21:32.500 157 12598.00 140.00 54473.18 88888.00 2016-06-05 17:21:32.625 157 12597.98 140.03 54473.20 88888.00 2016-06-05 17:21:32.750 157 12597.90 140.05 54473.20 88888.00 2016-06-05 17:21:32.875 157 12597.85 140.07 54473.20 88888.00 2016-06-05 17:21:33.000 157 12597.88 140.07 54473.22 88888.00 2016-06-05 17:21:33.125 157 12597.85 140.07 54473.25 88888.00 2016-06-05 17:21:33.250 157 12597.83 140.05 54473.28 88888.00 2016-06-05 17:21:33.375 157 12597.85 140.10 54473.28 88888.00 2016-06-05 17:21:33.500 157 12597.83 140.12 54473.25 88888.00 2016-06-05 17:21:33.625 157 12597.75 140.12 54473.25 88888.00 2016-06-05 17:21:33.750 157 12597.73 140.12 54473.25 88888.00 2016-06-05 17:21:33.875 157 12597.73 140.18 54473.28 88888.00 2016-06-05 17:21:34.000 157 12597.65 140.20 54473.28 88888.00 2016-06-05 17:21:34.125 157 12597.60 140.22 54473.28 88888.00 2016-06-05 17:21:34.250 157 12597.52 140.18 54473.30 88888.00 2016-06-05 17:21:34.375 157 12597.52 140.20 54473.30 88888.00 2016-06-05 17:21:34.500 157 12597.50 140.20 54473.28 88888.00 2016-06-05 17:21:34.625 157 12597.45 140.22 54473.32 88888.00 2016-06-05 17:21:34.750 157 12597.48 140.28 54473.35 88888.00 2016-06-05 17:21:34.875 157 12597.50 140.32 54473.38 88888.00 2016-06-05 17:21:35.000 157 12597.48 140.32 54473.38 88888.00 2016-06-05 17:21:35.125 157 12597.38 140.32 54473.40 88888.00 2016-06-05 17:21:35.250 157 12597.35 140.35 54473.38 88888.00 2016-06-05 17:21:35.375 157 12597.33 140.40 54473.38 88888.00 2016-06-05 17:21:35.500 157 12597.27 140.40 54473.40 88888.00 2016-06-05 17:21:35.625 157 12597.30 140.40 54473.40 88888.00 2016-06-05 17:21:35.750 157 12597.25 140.45 54473.43 88888.00 2016-06-05 17:21:35.875 157 12597.23 140.45 54473.40 88888.00 2016-06-05 17:21:36.000 157 12597.23 140.47 54473.40 88888.00 2016-06-05 17:21:36.125 157 12597.27 140.50 54473.43 88888.00 2016-06-05 17:21:36.250 157 12597.23 140.50 54473.45 88888.00 2016-06-05 17:21:36.375 157 12597.17 140.55 54473.45 88888.00 2016-06-05 17:21:36.500 157 12597.17 140.55 54473.43 88888.00 2016-06-05 17:21:36.625 157 12597.15 140.60 54473.40 88888.00 2016-06-05 17:21:36.750 157 12597.15 140.62 54473.40 88888.00 2016-06-05 17:21:36.875 157 12597.15 140.62 54473.43 88888.00 2016-06-05 17:21:37.000 157 12597.10 140.62 54473.43 88888.00 2016-06-05 17:21:37.125 157 12597.10 140.68 54473.43 88888.00 2016-06-05 17:21:37.250 157 12597.15 140.72 54473.43 88888.00 2016-06-05 17:21:37.375 157 12597.15 140.75 54473.40 88888.00 2016-06-05 17:21:37.500 157 12597.10 140.78 54473.40 88888.00 2016-06-05 17:21:37.625 157 12597.05 140.80 54473.40 88888.00 2016-06-05 17:21:37.750 157 12597.00 140.82 54473.43 88888.00 2016-06-05 17:21:37.875 157 12597.00 140.85 54473.43 88888.00 2016-06-05 17:21:38.000 157 12597.05 140.85 54473.43 88888.00 2016-06-05 17:21:38.125 157 12597.10 140.90 54473.43 88888.00 2016-06-05 17:21:38.250 157 12597.08 140.93 54473.43 88888.00 2016-06-05 17:21:38.375 157 12597.02 140.97 54473.43 88888.00 2016-06-05 17:21:38.500 157 12597.02 141.03 54473.43 88888.00 2016-06-05 17:21:38.625 157 12597.08 141.05 54473.43 88888.00 2016-06-05 17:21:38.750 157 12597.00 141.05 54473.45 88888.00 2016-06-05 17:21:38.875 157 12596.98 141.07 54473.45 88888.00 2016-06-05 17:21:39.000 157 12597.00 141.10 54473.43 88888.00 2016-06-05 17:21:39.125 157 12597.00 141.12 54473.43 88888.00 2016-06-05 17:21:39.250 157 12596.98 141.15 54473.45 88888.00 2016-06-05 17:21:39.375 157 12597.00 141.18 54473.43 88888.00 2016-06-05 17:21:39.500 157 12596.95 141.20 54473.43 88888.00 2016-06-05 17:21:39.625 157 12596.95 141.22 54473.45 88888.00 2016-06-05 17:21:39.750 157 12597.00 141.22 54473.43 88888.00 2016-06-05 17:21:39.875 157 12597.02 141.22 54473.45 88888.00 2016-06-05 17:21:40.000 157 12597.00 141.22 54473.43 88888.00 2016-06-05 17:21:40.125 157 12596.90 141.20 54473.45 88888.00 2016-06-05 17:21:40.250 157 12596.88 141.25 54473.47 88888.00 2016-06-05 17:21:40.375 157 12596.95 141.28 54473.47 88888.00 2016-06-05 17:21:40.500 157 12596.98 141.28 54473.47 88888.00 2016-06-05 17:21:40.625 157 12596.92 141.30 54473.47 88888.00 2016-06-05 17:21:40.750 157 12596.90 141.30 54473.50 88888.00 2016-06-05 17:21:40.875 157 12596.92 141.32 54473.57 88888.00 2016-06-05 17:21:41.000 157 12596.92 141.32 54473.55 88888.00 2016-06-05 17:21:41.125 157 12596.90 141.38 54473.53 88888.00 2016-06-05 17:21:41.250 157 12596.83 141.40 54473.53 88888.00 2016-06-05 17:21:41.375 157 12596.80 141.43 54473.53 88888.00 2016-06-05 17:21:41.500 157 12596.75 141.40 54473.53 88888.00 2016-06-05 17:21:41.625 157 12596.77 141.40 54473.50 88888.00 2016-06-05 17:21:41.750 157 12596.77 141.43 54473.53 88888.00 2016-06-05 17:21:41.875 157 12596.75 141.45 54473.53 88888.00 2016-06-05 17:21:42.000 157 12596.75 141.45 54473.50 88888.00 2016-06-05 17:21:42.125 157 12596.73 141.47 54473.55 88888.00 2016-06-05 17:21:42.250 157 12596.77 141.50 54473.55 88888.00 2016-06-05 17:21:42.375 157 12596.80 141.50 54473.53 88888.00 2016-06-05 17:21:42.500 157 12596.77 141.53 54473.53 88888.00 2016-06-05 17:21:42.625 157 12596.75 141.57 54473.55 88888.00 2016-06-05 17:21:42.750 157 12596.75 141.60 54473.53 88888.00 2016-06-05 17:21:42.875 157 12596.73 141.65 54473.50 88888.00 2016-06-05 17:21:43.000 157 12596.67 141.65 54473.50 88888.00 2016-06-05 17:21:43.125 157 12596.67 141.68 54473.53 88888.00 2016-06-05 17:21:43.250 157 12596.67 141.70 54473.53 88888.00 2016-06-05 17:21:43.375 157 12596.73 141.72 54473.50 88888.00 2016-06-05 17:21:43.500 157 12596.73 141.75 54473.53 88888.00 2016-06-05 17:21:43.625 157 12596.67 141.80 54473.55 88888.00 2016-06-05 17:21:43.750 157 12596.62 141.88 54473.53 88888.00 2016-06-05 17:21:43.875 157 12596.65 141.90 54473.53 88888.00 2016-06-05 17:21:44.000 157 12596.65 141.93 54473.47 88888.00 2016-06-05 17:21:44.125 157 12596.65 141.90 54473.50 88888.00 2016-06-05 17:21:44.250 157 12596.67 141.97 54473.53 88888.00 2016-06-05 17:21:44.375 157 12596.67 142.00 54473.50 88888.00 2016-06-05 17:21:44.500 157 12596.62 142.07 54473.53 88888.00 2016-06-05 17:21:44.625 157 12596.58 142.15 54473.53 88888.00 2016-06-05 17:21:44.750 157 12596.52 142.15 54473.53 88888.00 2016-06-05 17:21:44.875 157 12596.55 142.18 54473.53 88888.00 2016-06-05 17:21:45.000 157 12596.60 142.22 54473.47 88888.00 2016-06-05 17:21:45.125 157 12596.60 142.25 54473.53 88888.00 2016-06-05 17:21:45.250 157 12596.50 142.28 54473.55 88888.00 2016-06-05 17:21:45.375 157 12596.45 142.32 54473.55 88888.00 2016-06-05 17:21:45.500 157 12596.48 142.40 54473.55 88888.00 2016-06-05 17:21:45.625 157 12596.50 142.40 54473.55 88888.00 2016-06-05 17:21:45.750 157 12596.48 142.45 54473.55 88888.00 2016-06-05 17:21:45.875 157 12596.42 142.47 54473.53 88888.00 2016-06-05 17:21:46.000 157 12596.42 142.50 54473.50 88888.00 2016-06-05 17:21:46.125 157 12596.40 142.50 54473.50 88888.00 2016-06-05 17:21:46.250 157 12596.38 142.57 54473.57 88888.00 2016-06-05 17:21:46.375 157 12596.35 142.62 54473.57 88888.00 2016-06-05 17:21:46.500 157 12596.33 142.65 54473.57 88888.00 2016-06-05 17:21:46.625 157 12596.25 142.65 54473.57 88888.00 2016-06-05 17:21:46.750 157 12596.27 142.68 54473.53 88888.00 2016-06-05 17:21:46.875 157 12596.30 142.75 54473.55 88888.00 2016-06-05 17:21:47.000 157 12596.25 142.78 54473.55 88888.00 2016-06-05 17:21:47.125 157 12596.20 142.78 54473.55 88888.00 2016-06-05 17:21:47.250 157 12596.17 142.82 54473.57 88888.00 2016-06-05 17:21:47.375 157 12596.15 142.82 54473.57 88888.00 2016-06-05 17:21:47.500 157 12596.08 142.82 54473.57 88888.00 2016-06-05 17:21:47.625 157 12596.05 142.88 54473.57 88888.00 2016-06-05 17:21:47.750 157 12596.08 142.88 54473.57 88888.00 2016-06-05 17:21:47.875 157 12596.08 142.85 54473.57 88888.00 2016-06-05 17:21:48.000 157 12596.08 142.88 54473.57 88888.00 2016-06-05 17:21:48.125 157 12596.02 142.93 54473.57 88888.00 2016-06-05 17:21:48.250 157 12595.98 142.95 54473.57 88888.00 2016-06-05 17:21:48.375 157 12596.00 143.00 54473.55 88888.00 2016-06-05 17:21:48.500 157 12596.00 143.00 54473.57 88888.00 2016-06-05 17:21:48.625 157 12595.98 143.03 54473.57 88888.00 2016-06-05 17:21:48.750 157 12595.95 143.05 54473.57 88888.00 2016-06-05 17:21:48.875 157 12595.92 143.00 54473.60 88888.00 2016-06-05 17:21:49.000 157 12595.92 143.00 54473.60 88888.00 2016-06-05 17:21:49.125 157 12595.90 143.07 54473.60 88888.00 2016-06-05 17:21:49.250 157 12595.80 143.10 54473.60 88888.00 2016-06-05 17:21:49.375 157 12595.88 143.10 54473.60 88888.00 2016-06-05 17:21:49.500 157 12595.95 143.10 54473.57 88888.00 2016-06-05 17:21:49.625 157 12595.92 143.12 54473.55 88888.00 2016-06-05 17:21:49.750 157 12595.90 143.15 54473.55 88888.00 2016-06-05 17:21:49.875 157 12595.85 143.15 54473.60 88888.00 2016-06-05 17:21:50.000 157 12595.70 143.15 54473.60 88888.00 2016-06-05 17:21:50.125 157 12595.70 143.12 54473.62 88888.00 2016-06-05 17:21:50.250 157 12595.73 143.12 54473.62 88888.00 2016-06-05 17:21:50.375 157 12595.75 143.15 54473.60 88888.00 2016-06-05 17:21:50.500 157 12595.77 143.15 54473.62 88888.00 2016-06-05 17:21:50.625 157 12595.73 143.18 54473.65 88888.00 2016-06-05 17:21:50.750 157 12595.73 143.18 54473.65 88888.00 2016-06-05 17:21:50.875 157 12595.73 143.20 54473.65 88888.00 2016-06-05 17:21:51.000 157 12595.75 143.20 54473.62 88888.00 2016-06-05 17:21:51.125 157 12595.73 143.22 54473.62 88888.00 2016-06-05 17:21:51.250 157 12595.70 143.20 54473.68 88888.00 2016-06-05 17:21:51.375 157 12595.67 143.20 54473.68 88888.00 2016-06-05 17:21:51.500 157 12595.67 143.22 54473.65 88888.00 2016-06-05 17:21:51.625 157 12595.70 143.25 54473.65 88888.00 2016-06-05 17:21:51.750 157 12595.70 143.25 54473.65 88888.00 2016-06-05 17:21:51.875 157 12595.67 143.22 54473.65 88888.00 2016-06-05 17:21:52.000 157 12595.65 143.25 54473.62 88888.00 2016-06-05 17:21:52.125 157 12595.62 143.30 54473.65 88888.00 2016-06-05 17:21:52.250 157 12595.52 143.30 54473.65 88888.00 2016-06-05 17:21:52.375 157 12595.48 143.32 54473.65 88888.00 2016-06-05 17:21:52.500 157 12595.48 143.35 54473.68 88888.00 2016-06-05 17:21:52.625 157 12595.42 143.40 54473.68 88888.00 2016-06-05 17:21:52.750 157 12595.40 143.40 54473.68 88888.00 2016-06-05 17:21:52.875 157 12595.45 143.40 54473.65 88888.00 2016-06-05 17:21:53.000 157 12595.42 143.43 54473.68 88888.00 2016-06-05 17:21:53.125 157 12595.42 143.45 54473.68 88888.00 2016-06-05 17:21:53.250 157 12595.42 143.47 54473.70 88888.00 2016-06-05 17:21:53.375 157 12595.45 143.50 54473.70 88888.00 2016-06-05 17:21:53.500 157 12595.42 143.53 54473.70 88888.00 2016-06-05 17:21:53.625 157 12595.33 143.55 54473.72 88888.00 2016-06-05 17:21:53.750 157 12595.27 143.57 54473.70 88888.00 2016-06-05 17:21:53.875 157 12595.27 143.55 54473.68 88888.00 2016-06-05 17:21:54.000 157 12595.30 143.57 54473.68 88888.00 2016-06-05 17:21:54.125 157 12595.30 143.62 54473.70 88888.00 2016-06-05 17:21:54.250 157 12595.30 143.68 54473.70 88888.00 2016-06-05 17:21:54.375 157 12595.35 143.70 54473.68 88888.00 2016-06-05 17:21:54.500 157 12595.35 143.75 54473.70 88888.00 2016-06-05 17:21:54.625 157 12595.35 143.78 54473.72 88888.00 2016-06-05 17:21:54.750 157 12595.27 143.80 54473.72 88888.00 2016-06-05 17:21:54.875 157 12595.25 143.85 54473.72 88888.00 2016-06-05 17:21:55.000 157 12595.25 143.88 54473.70 88888.00 2016-06-05 17:21:55.125 157 12595.25 143.93 54473.72 88888.00 2016-06-05 17:21:55.250 157 12595.23 143.97 54473.70 88888.00 2016-06-05 17:21:55.375 157 12595.25 144.00 54473.72 88888.00 2016-06-05 17:21:55.500 157 12595.30 144.03 54473.72 88888.00 2016-06-05 17:21:55.625 157 12595.30 144.05 54473.72 88888.00 2016-06-05 17:21:55.750 157 12595.25 144.07 54473.72 88888.00 2016-06-05 17:21:55.875 157 12595.25 144.12 54473.72 88888.00 2016-06-05 17:21:56.000 157 12595.23 144.15 54473.70 88888.00 2016-06-05 17:21:56.125 157 12595.23 144.18 54473.70 88888.00 2016-06-05 17:21:56.250 157 12595.17 144.20 54473.72 88888.00 2016-06-05 17:21:56.375 157 12595.17 144.22 54473.70 88888.00 2016-06-05 17:21:56.500 157 12595.20 144.25 54473.70 88888.00 2016-06-05 17:21:56.625 157 12595.23 144.28 54473.72 88888.00 2016-06-05 17:21:56.750 157 12595.20 144.32 54473.75 88888.00 2016-06-05 17:21:56.875 157 12595.17 144.32 54473.75 88888.00 2016-06-05 17:21:57.000 157 12595.20 144.38 54473.78 88888.00 2016-06-05 17:21:57.125 157 12595.23 144.43 54473.78 88888.00 2016-06-05 17:21:57.250 157 12595.17 144.40 54473.75 88888.00 2016-06-05 17:21:57.375 157 12595.20 144.43 54473.72 88888.00 2016-06-05 17:21:57.500 157 12595.23 144.45 54473.72 88888.00 2016-06-05 17:21:57.625 157 12595.23 144.50 54473.72 88888.00 2016-06-05 17:21:57.750 157 12595.20 144.50 54473.72 88888.00 2016-06-05 17:21:57.875 157 12595.20 144.50 54473.72 88888.00 2016-06-05 17:21:58.000 157 12595.25 144.57 54473.72 88888.00 2016-06-05 17:21:58.125 157 12595.25 144.60 54473.70 88888.00 2016-06-05 17:21:58.250 157 12595.27 144.60 54473.70 88888.00 2016-06-05 17:21:58.375 157 12595.27 144.62 54473.72 88888.00 2016-06-05 17:21:58.500 157 12595.30 144.65 54473.70 88888.00 2016-06-05 17:21:58.625 157 12595.30 144.68 54473.72 88888.00 2016-06-05 17:21:58.750 157 12595.27 144.68 54473.72 88888.00 2016-06-05 17:21:58.875 157 12595.30 144.70 54473.70 88888.00 2016-06-05 17:21:59.000 157 12595.27 144.72 54473.70 88888.00 2016-06-05 17:21:59.125 157 12595.27 144.70 54473.72 88888.00 2016-06-05 17:21:59.250 157 12595.23 144.68 54473.75 88888.00 2016-06-05 17:21:59.375 157 12595.25 144.70 54473.78 88888.00 2016-06-05 17:21:59.500 157 12595.27 144.70 54473.75 88888.00 2016-06-05 17:21:59.625 157 12595.27 144.68 54473.75 88888.00 2016-06-05 17:21:59.750 157 12595.27 144.68 54473.72 88888.00 2016-06-05 17:21:59.875 157 12595.27 144.70 54473.72 88888.00 2016-06-05 17:22:00.000 157 12595.27 144.70 54473.72 88888.00 2016-06-05 17:22:00.125 157 12595.33 144.72 54473.75 88888.00 2016-06-05 17:22:00.250 157 12595.27 144.70 54473.75 88888.00 2016-06-05 17:22:00.375 157 12595.23 144.70 54473.75 88888.00 2016-06-05 17:22:00.500 157 12595.20 144.70 54473.75 88888.00 2016-06-05 17:22:00.625 157 12595.17 144.70 54473.78 88888.00 2016-06-05 17:22:00.750 157 12595.15 144.70 54473.80 88888.00 2016-06-05 17:22:00.875 157 12595.15 144.68 54473.80 88888.00 2016-06-05 17:22:01.000 157 12595.17 144.65 54473.78 88888.00 2016-06-05 17:22:01.125 157 12595.15 144.65 54473.78 88888.00 2016-06-05 17:22:01.250 157 12595.08 144.65 54473.82 88888.00 2016-06-05 17:22:01.375 157 12595.10 144.65 54473.82 88888.00 2016-06-05 17:22:01.500 157 12595.08 144.62 54473.80 88888.00 2016-06-05 17:22:01.625 157 12595.05 144.60 54473.82 88888.00 2016-06-05 17:22:01.750 157 12595.00 144.60 54473.80 88888.00 2016-06-05 17:22:01.875 157 12594.92 144.60 54473.80 88888.00 2016-06-05 17:22:02.000 157 12594.92 144.65 54473.82 88888.00 2016-06-05 17:22:02.125 157 12594.92 144.65 54473.85 88888.00 2016-06-05 17:22:02.250 157 12594.83 144.62 54473.88 88888.00 2016-06-05 17:22:02.375 157 12594.83 144.65 54473.88 88888.00 2016-06-05 17:22:02.500 157 12594.80 144.65 54473.88 88888.00 2016-06-05 17:22:02.625 157 12594.83 144.68 54473.85 88888.00 2016-06-05 17:22:02.750 157 12594.85 144.70 54473.85 88888.00 2016-06-05 17:22:02.875 157 12594.83 144.72 54473.85 88888.00 2016-06-05 17:22:03.000 157 12594.80 144.70 54473.82 88888.00 2016-06-05 17:22:03.125 157 12594.77 144.72 54473.85 88888.00 2016-06-05 17:22:03.250 157 12594.73 144.72 54473.90 88888.00 2016-06-05 17:22:03.375 157 12594.75 144.78 54473.90 88888.00 2016-06-05 17:22:03.500 157 12594.77 144.80 54473.90 88888.00 2016-06-05 17:22:03.625 157 12594.77 144.80 54473.90 88888.00 2016-06-05 17:22:03.750 157 12594.67 144.80 54473.88 88888.00 2016-06-05 17:22:03.875 157 12594.62 144.85 54473.88 88888.00 2016-06-05 17:22:04.000 157 12594.65 144.85 54473.85 88888.00 2016-06-05 17:22:04.125 157 12594.60 144.90 54473.88 88888.00 2016-06-05 17:22:04.250 157 12594.58 144.95 54473.85 88888.00 2016-06-05 17:22:04.375 157 12594.55 144.95 54473.82 88888.00 2016-06-05 17:22:04.500 157 12594.52 144.97 54473.82 88888.00 2016-06-05 17:22:04.625 157 12594.50 145.05 54473.85 88888.00 2016-06-05 17:22:04.750 157 12594.48 145.05 54473.85 88888.00 2016-06-05 17:22:04.875 157 12594.45 145.12 54473.85 88888.00 2016-06-05 17:22:05.000 157 12594.52 145.20 54473.88 88888.00 2016-06-05 17:22:05.125 157 12594.52 145.25 54473.88 88888.00 2016-06-05 17:22:05.250 157 12594.42 145.28 54473.88 88888.00 2016-06-05 17:22:05.375 157 12594.45 145.30 54473.85 88888.00 2016-06-05 17:22:05.500 157 12594.50 145.35 54473.85 88888.00 2016-06-05 17:22:05.625 157 12594.55 145.40 54473.85 88888.00 2016-06-05 17:22:05.750 157 12594.55 145.47 54473.82 88888.00 2016-06-05 17:22:05.875 157 12594.52 145.47 54473.82 88888.00 2016-06-05 17:22:06.000 157 12594.48 145.53 54473.82 88888.00 2016-06-05 17:22:06.125 157 12594.42 145.55 54473.82 88888.00 2016-06-05 17:22:06.250 157 12594.40 145.57 54473.90 88888.00 2016-06-05 17:22:06.375 157 12594.45 145.62 54473.90 88888.00 2016-06-05 17:22:06.500 157 12594.42 145.68 54473.88 88888.00 2016-06-05 17:22:06.625 157 12594.42 145.68 54473.88 88888.00 2016-06-05 17:22:06.750 157 12594.40 145.68 54473.88 88888.00 2016-06-05 17:22:06.875 157 12594.35 145.68 54473.88 88888.00 2016-06-05 17:22:07.000 157 12594.35 145.72 54473.82 88888.00 2016-06-05 17:22:07.125 157 12594.40 145.75 54473.85 88888.00 2016-06-05 17:22:07.250 157 12594.40 145.75 54473.93 88888.00 2016-06-05 17:22:07.375 157 12594.42 145.78 54473.88 88888.00 2016-06-05 17:22:07.500 157 12594.45 145.80 54473.90 88888.00 2016-06-05 17:22:07.625 157 12594.45 145.80 54473.88 88888.00 2016-06-05 17:22:07.750 157 12594.40 145.80 54473.88 88888.00 2016-06-05 17:22:07.875 157 12594.38 145.82 54473.85 88888.00 2016-06-05 17:22:08.000 157 12594.40 145.82 54473.85 88888.00 2016-06-05 17:22:08.125 157 12594.48 145.85 54473.88 88888.00 2016-06-05 17:22:08.250 157 12594.52 145.85 54473.90 88888.00 2016-06-05 17:22:08.375 157 12594.50 145.88 54473.88 88888.00 2016-06-05 17:22:08.500 157 12594.50 145.88 54473.88 88888.00 2016-06-05 17:22:08.625 157 12594.52 145.85 54473.88 88888.00 2016-06-05 17:22:08.750 157 12594.60 145.85 54473.88 88888.00 2016-06-05 17:22:08.875 157 12594.60 145.85 54473.90 88888.00 2016-06-05 17:22:09.000 157 12594.55 145.85 54473.93 88888.00 2016-06-05 17:22:09.125 157 12594.55 145.80 54473.90 88888.00 2016-06-05 17:22:09.250 157 12594.58 145.82 54473.90 88888.00 2016-06-05 17:22:09.375 157 12594.65 145.82 54473.93 88888.00 2016-06-05 17:22:09.500 157 12594.70 145.85 54473.95 88888.00 2016-06-05 17:22:09.625 157 12594.65 145.85 54473.93 88888.00 2016-06-05 17:22:09.750 157 12594.62 145.82 54473.90 88888.00 2016-06-05 17:22:09.875 157 12594.58 145.85 54473.93 88888.00 2016-06-05 17:22:10.000 157 12594.55 145.82 54473.95 88888.00 2016-06-05 17:22:10.125 157 12594.60 145.82 54473.93 88888.00 2016-06-05 17:22:10.250 157 12594.65 145.78 54473.95 88888.00 2016-06-05 17:22:10.375 157 12594.73 145.82 54473.95 88888.00 2016-06-05 17:22:10.500 157 12594.70 145.80 54473.97 88888.00 2016-06-05 17:22:10.625 157 12594.58 145.75 54473.93 88888.00 2016-06-05 17:22:10.750 157 12594.60 145.72 54473.90 88888.00 2016-06-05 17:22:10.875 157 12594.67 145.70 54473.88 88888.00 2016-06-05 17:22:11.000 157 12594.60 145.70 54473.90 88888.00 2016-06-05 17:22:11.125 157 12594.55 145.68 54473.93 88888.00 2016-06-05 17:22:11.250 157 12594.55 145.68 54473.95 88888.00 2016-06-05 17:22:11.375 157 12594.65 145.65 54473.97 88888.00 2016-06-05 17:22:11.500 157 12594.65 145.65 54473.97 88888.00 2016-06-05 17:22:11.625 157 12594.58 145.68 54473.97 88888.00 2016-06-05 17:22:11.750 157 12594.58 145.68 54473.97 88888.00 2016-06-05 17:22:11.875 157 12594.62 145.68 54473.97 88888.00 2016-06-05 17:22:12.000 157 12594.62 145.68 54473.97 88888.00 2016-06-05 17:22:12.125 157 12594.60 145.72 54473.97 88888.00 2016-06-05 17:22:12.250 157 12594.60 145.70 54474.00 88888.00 2016-06-05 17:22:12.375 157 12594.67 145.72 54474.00 88888.00 2016-06-05 17:22:12.500 157 12594.60 145.70 54474.00 88888.00 2016-06-05 17:22:12.625 157 12594.58 145.68 54473.97 88888.00 2016-06-05 17:22:12.750 157 12594.60 145.68 54473.97 88888.00 2016-06-05 17:22:12.875 157 12594.62 145.70 54474.00 88888.00 2016-06-05 17:22:13.000 157 12594.58 145.72 54474.00 88888.00 2016-06-05 17:22:13.125 157 12594.50 145.72 54474.03 88888.00 2016-06-05 17:22:13.250 157 12594.48 145.70 54474.05 88888.00 2016-06-05 17:22:13.375 157 12594.52 145.78 54474.07 88888.00 2016-06-05 17:22:13.500 157 12594.50 145.75 54474.05 88888.00 2016-06-05 17:22:13.625 157 12594.48 145.75 54474.07 88888.00 2016-06-05 17:22:13.750 157 12594.45 145.80 54474.07 88888.00 2016-06-05 17:22:13.875 157 12594.45 145.78 54474.07 88888.00 2016-06-05 17:22:14.000 157 12594.42 145.80 54474.10 88888.00 2016-06-05 17:22:14.125 157 12594.38 145.80 54474.10 88888.00 2016-06-05 17:22:14.250 157 12594.30 145.78 54474.05 88888.00 2016-06-05 17:22:14.375 157 12594.33 145.82 54474.07 88888.00 2016-06-05 17:22:14.500 157 12594.35 145.82 54474.10 88888.00 2016-06-05 17:22:14.625 157 12594.33 145.85 54474.10 88888.00 2016-06-05 17:22:14.750 157 12594.30 145.85 54474.10 88888.00 2016-06-05 17:22:14.875 157 12594.25 145.85 54474.07 88888.00 2016-06-05 17:22:15.000 157 12594.27 145.90 54474.07 88888.00 2016-06-05 17:22:15.125 157 12594.35 145.90 54474.10 88888.00 2016-06-05 17:22:15.250 157 12594.30 145.93 54474.12 88888.00 2016-06-05 17:22:15.375 157 12594.27 145.95 54474.10 88888.00 2016-06-05 17:22:15.500 157 12594.27 145.97 54474.15 88888.00 2016-06-05 17:22:15.625 157 12594.27 146.00 54474.15 88888.00 2016-06-05 17:22:15.750 157 12594.23 146.03 54474.15 88888.00 2016-06-05 17:22:15.875 157 12594.25 146.05 54474.12 88888.00 2016-06-05 17:22:16.000 157 12594.27 146.05 54474.07 88888.00 2016-06-05 17:22:16.125 157 12594.23 146.07 54474.10 88888.00 2016-06-05 17:22:16.250 157 12594.15 146.07 54474.10 88888.00 2016-06-05 17:22:16.375 157 12594.20 146.12 54474.10 88888.00 2016-06-05 17:22:16.500 157 12594.20 146.15 54474.10 88888.00 2016-06-05 17:22:16.625 157 12594.17 146.18 54474.10 88888.00 2016-06-05 17:22:16.750 157 12594.15 146.20 54474.10 88888.00 2016-06-05 17:22:16.875 157 12594.10 146.18 54474.10 88888.00 2016-06-05 17:22:17.000 157 12594.10 146.18 54474.07 88888.00 2016-06-05 17:22:17.125 157 12594.10 146.22 54474.07 88888.00 2016-06-05 17:22:17.250 157 12594.10 146.25 54474.10 88888.00 2016-06-05 17:22:17.375 157 12594.15 146.30 54474.10 88888.00 2016-06-05 17:22:17.500 157 12594.10 146.30 54474.10 88888.00 2016-06-05 17:22:17.625 157 12594.08 146.30 54474.07 88888.00 2016-06-05 17:22:17.750 157 12594.10 146.32 54474.05 88888.00 2016-06-05 17:22:17.875 157 12594.10 146.32 54474.05 88888.00 2016-06-05 17:22:18.000 157 12594.10 146.32 54474.07 88888.00 2016-06-05 17:22:18.125 157 12594.02 146.35 54474.10 88888.00 2016-06-05 17:22:18.250 157 12594.05 146.38 54474.10 88888.00 2016-06-05 17:22:18.375 157 12594.10 146.40 54474.07 88888.00 2016-06-05 17:22:18.500 157 12594.10 146.40 54474.05 88888.00 2016-06-05 17:22:18.625 157 12594.08 146.40 54474.07 88888.00 2016-06-05 17:22:18.750 157 12594.00 146.43 54474.10 88888.00 2016-06-05 17:22:18.875 157 12594.02 146.45 54474.10 88888.00 2016-06-05 17:22:19.000 157 12594.08 146.45 54474.07 88888.00 2016-06-05 17:22:19.125 157 12594.08 146.45 54474.07 88888.00 2016-06-05 17:22:19.250 157 12594.05 146.50 54474.07 88888.00 2016-06-05 17:22:19.375 157 12594.10 146.53 54474.10 88888.00 2016-06-05 17:22:19.500 157 12594.08 146.50 54474.12 88888.00 2016-06-05 17:22:19.625 157 12594.02 146.50 54474.10 88888.00 2016-06-05 17:22:19.750 157 12594.08 146.53 54474.12 88888.00 2016-06-05 17:22:19.875 157 12594.15 146.50 54474.15 88888.00 2016-06-05 17:22:20.000 157 12594.10 146.50 54474.15 88888.00 2016-06-05 17:22:20.125 157 12594.08 146.50 54474.12 88888.00 2016-06-05 17:22:20.250 157 12594.10 146.50 54474.15 88888.00 2016-06-05 17:22:20.375 157 12594.10 146.50 54474.15 88888.00 2016-06-05 17:22:20.500 157 12594.08 146.47 54474.18 88888.00 2016-06-05 17:22:20.625 157 12594.00 146.47 54474.15 88888.00 2016-06-05 17:22:20.750 157 12594.02 146.47 54474.15 88888.00 2016-06-05 17:22:20.875 157 12594.05 146.45 54474.15 88888.00 2016-06-05 17:22:21.000 157 12594.00 146.45 54474.12 88888.00 2016-06-05 17:22:21.125 157 12593.90 146.45 54474.12 88888.00 2016-06-05 17:22:21.250 157 12593.92 146.43 54474.12 88888.00 2016-06-05 17:22:21.375 157 12594.00 146.43 54474.12 88888.00 2016-06-05 17:22:21.500 157 12593.98 146.40 54474.18 88888.00 2016-06-05 17:22:21.625 157 12593.95 146.43 54474.20 88888.00 2016-06-05 17:22:21.750 157 12593.92 146.43 54474.20 88888.00 2016-06-05 17:22:21.875 157 12593.92 146.40 54474.22 88888.00 2016-06-05 17:22:22.000 157 12593.92 146.40 54474.18 88888.00 2016-06-05 17:22:22.125 157 12593.95 146.40 54474.18 88888.00 2016-06-05 17:22:22.250 157 12593.92 146.38 54474.20 88888.00 2016-06-05 17:22:22.375 157 12593.92 146.38 54474.22 88888.00 2016-06-05 17:22:22.500 157 12593.90 146.38 54474.20 88888.00 2016-06-05 17:22:22.625 157 12593.95 146.35 54474.22 88888.00 2016-06-05 17:22:22.750 157 12594.00 146.35 54474.25 88888.00 2016-06-05 17:22:22.875 157 12593.95 146.35 54474.22 88888.00 2016-06-05 17:22:23.000 157 12593.92 146.35 54474.22 88888.00 2016-06-05 17:22:23.125 157 12593.92 146.38 54474.25 88888.00 2016-06-05 17:22:23.250 157 12593.90 146.32 54474.28 88888.00 2016-06-05 17:22:23.375 157 12593.90 146.32 54474.25 88888.00 2016-06-05 17:22:23.500 157 12593.92 146.32 54474.25 88888.00 2016-06-05 17:22:23.625 157 12593.98 146.32 54474.25 88888.00 2016-06-05 17:22:23.750 157 12593.98 146.35 54474.25 88888.00 2016-06-05 17:22:23.875 157 12593.95 146.35 54474.22 88888.00 2016-06-05 17:22:24.000 157 12594.02 146.38 54474.22 88888.00 2016-06-05 17:22:24.125 157 12594.05 146.38 54474.25 88888.00 2016-06-05 17:22:24.250 157 12593.95 146.38 54474.22 88888.00 2016-06-05 17:22:24.375 157 12593.98 146.40 54474.25 88888.00 2016-06-05 17:22:24.500 157 12593.98 146.38 54474.28 88888.00 2016-06-05 17:22:24.625 157 12593.98 146.40 54474.28 88888.00 2016-06-05 17:22:24.750 157 12594.00 146.43 54474.28 88888.00 2016-06-05 17:22:24.875 157 12594.00 146.43 54474.28 88888.00 2016-06-05 17:22:25.000 157 12594.05 146.45 54474.28 88888.00 2016-06-05 17:22:25.125 157 12594.08 146.43 54474.28 88888.00 2016-06-05 17:22:25.250 157 12594.05 146.43 54474.25 88888.00 2016-06-05 17:22:25.375 157 12594.02 146.45 54474.22 88888.00 2016-06-05 17:22:25.500 157 12593.98 146.47 54474.25 88888.00 2016-06-05 17:22:25.625 157 12593.98 146.47 54474.25 88888.00 2016-06-05 17:22:25.750 157 12593.92 146.47 54474.25 88888.00 2016-06-05 17:22:25.875 157 12593.98 146.47 54474.28 88888.00 2016-06-05 17:22:26.000 157 12594.00 146.50 54474.28 88888.00 2016-06-05 17:22:26.125 157 12593.95 146.53 54474.30 88888.00 2016-06-05 17:22:26.250 157 12593.90 146.55 54474.30 88888.00 2016-06-05 17:22:26.375 157 12593.90 146.57 54474.28 88888.00 2016-06-05 17:22:26.500 157 12593.85 146.57 54474.28 88888.00 2016-06-05 17:22:26.625 157 12593.85 146.60 54474.30 88888.00 2016-06-05 17:22:26.750 157 12593.90 146.60 54474.28 88888.00 2016-06-05 17:22:26.875 157 12593.92 146.62 54474.30 88888.00 2016-06-05 17:22:27.000 157 12593.95 146.62 54474.30 88888.00 2016-06-05 17:22:27.125 157 12593.85 146.62 54474.32 88888.00 2016-06-05 17:22:27.250 157 12593.80 146.65 54474.35 88888.00 2016-06-05 17:22:27.375 157 12593.83 146.68 54474.35 88888.00 2016-06-05 17:22:27.500 157 12593.77 146.70 54474.38 88888.00 2016-06-05 17:22:27.625 157 12593.83 146.72 54474.38 88888.00 2016-06-05 17:22:27.750 157 12593.83 146.72 54474.38 88888.00 2016-06-05 17:22:27.875 157 12593.75 146.72 54474.38 88888.00 2016-06-05 17:22:28.000 157 12593.75 146.72 54474.38 88888.00 2016-06-05 17:22:28.125 157 12593.75 146.72 54474.38 88888.00 2016-06-05 17:22:28.250 157 12593.67 146.72 54474.40 88888.00 2016-06-05 17:22:28.375 157 12593.65 146.75 54474.40 88888.00 2016-06-05 17:22:28.500 157 12593.60 146.78 54474.43 88888.00 2016-06-05 17:22:28.625 157 12593.62 146.78 54474.40 88888.00 2016-06-05 17:22:28.750 157 12593.65 146.75 54474.43 88888.00 2016-06-05 17:22:28.875 157 12593.60 146.78 54474.43 88888.00 2016-06-05 17:22:29.000 157 12593.60 146.78 54474.43 88888.00 2016-06-05 17:22:29.125 157 12593.58 146.80 54474.45 88888.00 2016-06-05 17:22:29.250 157 12593.55 146.78 54474.47 88888.00 2016-06-05 17:22:29.375 157 12593.55 146.80 54474.47 88888.00 2016-06-05 17:22:29.500 157 12593.52 146.85 54474.47 88888.00 2016-06-05 17:22:29.625 157 12593.48 146.85 54474.50 88888.00 2016-06-05 17:22:29.750 157 12593.45 146.82 54474.47 88888.00 2016-06-05 17:22:29.875 157 12593.38 146.82 54474.50 88888.00 2016-06-05 17:22:30.000 157 12593.30 146.80 54474.50 88888.00 2016-06-05 17:22:30.125 157 12593.38 146.82 54474.53 88888.00 2016-06-05 17:22:30.250 157 12593.38 146.85 54474.53 88888.00 2016-06-05 17:22:30.375 157 12593.38 146.85 54474.50 88888.00 2016-06-05 17:22:30.500 157 12593.35 146.88 54474.53 88888.00 2016-06-05 17:22:30.625 157 12593.33 146.88 54474.53 88888.00 2016-06-05 17:22:30.750 157 12593.27 146.90 54474.53 88888.00 2016-06-05 17:22:30.875 157 12593.25 146.93 54474.55 88888.00 2016-06-05 17:22:31.000 157 12593.27 146.90 54474.55 88888.00 2016-06-05 17:22:31.125 157 12593.27 146.93 54474.57 88888.00 2016-06-05 17:22:31.250 157 12593.23 146.93 54474.60 88888.00 2016-06-05 17:22:31.375 157 12593.20 146.93 54474.60 88888.00 2016-06-05 17:22:31.500 157 12593.20 146.93 54474.55 88888.00 2016-06-05 17:22:31.625 157 12593.17 146.95 54474.53 88888.00 2016-06-05 17:22:31.750 157 12593.23 146.97 54474.62 88888.00 2016-06-05 17:22:31.875 157 12593.17 147.00 54474.65 88888.00 2016-06-05 17:22:32.000 157 12593.15 147.03 54474.62 88888.00 2016-06-05 17:22:32.125 157 12593.12 147.03 54474.60 88888.00 2016-06-05 17:22:32.250 157 12593.10 147.03 54474.60 88888.00 2016-06-05 17:22:32.375 157 12593.10 147.03 54474.62 88888.00 2016-06-05 17:22:32.500 157 12593.00 147.03 54474.65 88888.00 2016-06-05 17:22:32.625 157 12593.00 147.03 54474.60 88888.00 2016-06-05 17:22:32.750 157 12593.02 147.05 54474.62 88888.00 2016-06-05 17:22:32.875 157 12593.00 147.07 54474.65 88888.00 2016-06-05 17:22:33.000 157 12593.00 147.05 54474.65 88888.00 2016-06-05 17:22:33.125 157 12593.02 147.10 54474.65 88888.00 2016-06-05 17:22:33.250 157 12593.02 147.10 54474.68 88888.00 2016-06-05 17:22:33.375 157 12593.08 147.12 54474.65 88888.00 2016-06-05 17:22:33.500 157 12593.10 147.15 54474.68 88888.00 2016-06-05 17:22:33.625 157 12592.98 147.15 54474.62 88888.00 2016-06-05 17:22:33.750 157 12592.98 147.18 54474.62 88888.00 2016-06-05 17:22:33.875 157 12593.02 147.18 54474.68 88888.00 2016-06-05 17:22:34.000 157 12593.02 147.20 54474.65 88888.00 2016-06-05 17:22:34.125 157 12593.02 147.20 54474.68 88888.00 2016-06-05 17:22:34.250 157 12593.02 147.20 54474.68 88888.00 2016-06-05 17:22:34.375 157 12593.10 147.18 54474.68 88888.00 2016-06-05 17:22:34.500 157 12593.08 147.20 54474.65 88888.00 2016-06-05 17:22:34.625 157 12593.12 147.20 54474.68 88888.00 2016-06-05 17:22:34.750 157 12593.08 147.18 54474.68 88888.00 2016-06-05 17:22:34.875 157 12593.02 147.20 54474.70 88888.00 2016-06-05 17:22:35.000 157 12593.05 147.20 54474.70 88888.00 2016-06-05 17:22:35.125 157 12593.02 147.20 54474.68 88888.00 2016-06-05 17:22:35.250 157 12593.02 147.22 54474.70 88888.00 2016-06-05 17:22:35.375 157 12593.10 147.22 54474.72 88888.00 2016-06-05 17:22:35.500 157 12593.15 147.22 54474.70 88888.00 2016-06-05 17:22:35.625 157 12593.12 147.22 54474.70 88888.00 2016-06-05 17:22:35.750 157 12593.08 147.22 54474.70 88888.00 2016-06-05 17:22:35.875 157 12593.02 147.22 54474.65 88888.00 2016-06-05 17:22:36.000 157 12593.08 147.22 54474.62 88888.00 2016-06-05 17:22:36.125 157 12593.08 147.22 54474.70 88888.00 2016-06-05 17:22:36.250 157 12593.02 147.25 54474.75 88888.00 2016-06-05 17:22:36.375 157 12593.00 147.22 54474.68 88888.00 2016-06-05 17:22:36.500 157 12592.98 147.22 54474.65 88888.00 2016-06-05 17:22:36.625 157 12593.05 147.25 54474.72 88888.00 2016-06-05 17:22:36.750 157 12593.00 147.25 54474.78 88888.00 2016-06-05 17:22:36.875 157 12592.98 147.22 54474.78 88888.00 2016-06-05 17:22:37.000 157 12593.02 147.22 54474.75 88888.00 2016-06-05 17:22:37.125 157 12593.08 147.22 54474.75 88888.00 2016-06-05 17:22:37.250 157 12592.98 147.20 54474.75 88888.00 2016-06-05 17:22:37.375 157 12592.98 147.20 54474.72 88888.00 2016-06-05 17:22:37.500 157 12592.98 147.20 54474.72 88888.00 2016-06-05 17:22:37.625 157 12592.90 147.22 54474.75 88888.00 2016-06-05 17:22:37.750 157 12592.80 147.25 54474.80 88888.00 2016-06-05 17:22:37.875 157 12592.85 147.22 54474.75 88888.00 2016-06-05 17:22:38.000 157 12592.92 147.22 54474.72 88888.00 2016-06-05 17:22:38.125 157 12592.88 147.22 54474.78 88888.00 2016-06-05 17:22:38.250 157 12592.88 147.22 54474.80 88888.00 2016-06-05 17:22:38.375 157 12592.85 147.25 54474.80 88888.00 2016-06-05 17:22:38.500 157 12592.77 147.25 54474.82 88888.00 2016-06-05 17:22:38.625 157 12592.77 147.28 54474.82 88888.00 2016-06-05 17:22:38.750 157 12592.77 147.30 54474.80 88888.00 2016-06-05 17:22:38.875 157 12592.80 147.32 54474.85 88888.00 2016-06-05 17:22:39.000 157 12592.80 147.32 54474.85 88888.00 2016-06-05 17:22:39.125 157 12592.77 147.35 54474.88 88888.00 2016-06-05 17:22:39.250 157 12592.80 147.35 54474.85 88888.00 2016-06-05 17:22:39.375 157 12592.83 147.40 54474.85 88888.00 2016-06-05 17:22:39.500 157 12592.75 147.43 54474.85 88888.00 2016-06-05 17:22:39.625 157 12592.70 147.47 54474.88 88888.00 2016-06-05 17:22:39.750 157 12592.73 147.53 54474.85 88888.00 2016-06-05 17:22:39.875 157 12592.77 147.55 54474.88 88888.00 2016-06-05 17:22:40.000 157 12592.77 147.55 54474.88 88888.00 2016-06-05 17:22:40.125 157 12592.77 147.57 54474.88 88888.00 2016-06-05 17:22:40.250 157 12592.70 147.60 54474.88 88888.00 2016-06-05 17:22:40.375 157 12592.73 147.62 54474.88 88888.00 2016-06-05 17:22:40.500 157 12592.65 147.65 54474.90 88888.00 2016-06-05 17:22:40.625 157 12592.65 147.72 54474.88 88888.00 2016-06-05 17:22:40.750 157 12592.65 147.80 54474.88 88888.00 2016-06-05 17:22:40.875 157 12592.62 147.78 54474.88 88888.00 2016-06-05 17:22:41.000 157 12592.60 147.85 54474.88 88888.00 2016-06-05 17:22:41.125 157 12592.58 147.90 54474.90 88888.00 2016-06-05 17:22:41.250 157 12592.58 147.90 54474.88 88888.00 2016-06-05 17:22:41.375 157 12592.65 147.95 54474.88 88888.00 2016-06-05 17:22:41.500 157 12592.65 148.00 54474.88 88888.00 2016-06-05 17:22:41.625 157 12592.58 148.05 54474.90 88888.00 2016-06-05 17:22:41.750 157 12592.60 148.07 54474.90 88888.00 2016-06-05 17:22:41.875 157 12592.62 148.15 54474.90 88888.00 2016-06-05 17:22:42.000 157 12592.62 148.20 54474.90 88888.00 2016-06-05 17:22:42.125 157 12592.65 148.20 54474.90 88888.00 2016-06-05 17:22:42.250 157 12592.67 148.28 54474.90 88888.00 2016-06-05 17:22:42.375 157 12592.73 148.32 54474.88 88888.00 2016-06-05 17:22:42.500 157 12592.67 148.38 54474.90 88888.00 2016-06-05 17:22:42.625 157 12592.70 148.43 54474.90 88888.00 2016-06-05 17:22:42.750 157 12592.70 148.50 54474.90 88888.00 2016-06-05 17:22:42.875 157 12592.70 148.55 54474.90 88888.00 2016-06-05 17:22:43.000 157 12592.70 148.57 54474.90 88888.00 2016-06-05 17:22:43.125 157 12592.65 148.62 54474.90 88888.00 2016-06-05 17:22:43.250 157 12592.67 148.62 54474.93 88888.00 2016-06-05 17:22:43.375 157 12592.75 148.68 54474.90 88888.00 2016-06-05 17:22:43.500 157 12592.75 148.70 54474.93 88888.00 2016-06-05 17:22:43.625 157 12592.73 148.78 54474.93 88888.00 2016-06-05 17:22:43.750 157 12592.73 148.80 54474.90 88888.00 2016-06-05 17:22:43.875 157 12592.75 148.82 54474.90 88888.00 2016-06-05 17:22:44.000 157 12592.75 148.82 54474.90 88888.00 2016-06-05 17:22:44.125 157 12592.73 148.85 54474.93 88888.00 2016-06-05 17:22:44.250 157 12592.77 148.88 54474.93 88888.00 2016-06-05 17:22:44.375 157 12592.80 148.90 54474.93 88888.00 2016-06-05 17:22:44.500 157 12592.77 148.90 54474.88 88888.00 2016-06-05 17:22:44.625 157 12592.75 148.93 54474.88 88888.00 2016-06-05 17:22:44.750 157 12592.75 148.95 54474.90 88888.00 2016-06-05 17:22:44.875 157 12592.80 148.97 54474.88 88888.00 2016-06-05 17:22:45.000 157 12592.85 149.03 54474.88 88888.00 2016-06-05 17:22:45.125 157 12592.85 149.00 54474.88 88888.00 2016-06-05 17:22:45.250 157 12592.80 148.97 54474.90 88888.00 2016-06-05 17:22:45.375 157 12592.83 149.00 54474.90 88888.00 2016-06-05 17:22:45.500 157 12592.80 149.00 54474.88 88888.00 2016-06-05 17:22:45.625 157 12592.80 149.03 54474.90 88888.00 2016-06-05 17:22:45.750 157 12592.83 149.00 54474.88 88888.00 2016-06-05 17:22:45.875 157 12592.85 149.00 54474.90 88888.00 2016-06-05 17:22:46.000 157 12592.85 149.03 54474.90 88888.00 2016-06-05 17:22:46.125 157 12592.83 149.07 54474.93 88888.00 2016-06-05 17:22:46.250 157 12592.80 149.05 54474.95 88888.00 2016-06-05 17:22:46.375 157 12592.85 149.05 54474.95 88888.00 2016-06-05 17:22:46.500 157 12592.83 149.05 54474.93 88888.00 2016-06-05 17:22:46.625 157 12592.80 149.07 54474.93 88888.00 2016-06-05 17:22:46.750 157 12592.80 149.07 54474.88 88888.00 2016-06-05 17:22:46.875 157 12592.83 149.05 54474.85 88888.00 2016-06-05 17:22:47.000 157 12592.83 149.07 54474.90 88888.00 2016-06-05 17:22:47.125 157 12592.80 149.10 54474.93 88888.00 2016-06-05 17:22:47.250 157 12592.73 149.10 54474.95 88888.00 2016-06-05 17:22:47.375 157 12592.77 149.12 54474.95 88888.00 2016-06-05 17:22:47.500 157 12592.80 149.12 54474.93 88888.00 2016-06-05 17:22:47.625 157 12592.83 149.10 54474.93 88888.00 2016-06-05 17:22:47.750 157 12592.85 149.10 54474.95 88888.00 2016-06-05 17:22:47.875 157 12592.88 149.15 54474.95 88888.00 2016-06-05 17:22:48.000 157 12592.88 149.18 54474.93 88888.00 2016-06-05 17:22:48.125 157 12592.88 149.20 54474.90 88888.00 2016-06-05 17:22:48.250 157 12592.88 149.18 54474.88 88888.00 2016-06-05 17:22:48.375 157 12592.88 149.20 54474.88 88888.00 2016-06-05 17:22:48.500 157 12592.85 149.22 54474.93 88888.00 2016-06-05 17:22:48.625 157 12592.83 149.25 54474.95 88888.00 2016-06-05 17:22:48.750 157 12592.80 149.28 54474.93 88888.00 2016-06-05 17:22:48.875 157 12592.83 149.30 54474.90 88888.00 2016-06-05 17:22:49.000 157 12592.85 149.30 54474.90 88888.00 2016-06-05 17:22:49.125 157 12592.83 149.32 54474.93 88888.00 2016-06-05 17:22:49.250 157 12592.73 149.35 54474.95 88888.00 2016-06-05 17:22:49.375 157 12592.73 149.38 54474.95 88888.00 2016-06-05 17:22:49.500 157 12592.73 149.40 54474.95 88888.00 2016-06-05 17:22:49.625 157 12592.70 149.45 54474.95 88888.00 2016-06-05 17:22:49.750 157 12592.65 149.50 54474.97 88888.00 2016-06-05 17:22:49.875 157 12592.60 149.50 54474.95 88888.00 2016-06-05 17:22:50.000 157 12592.58 149.50 54474.95 88888.00 2016-06-05 17:22:50.125 157 12592.58 149.55 54474.93 88888.00 2016-06-05 17:22:50.250 157 12592.55 149.60 54474.97 88888.00 2016-06-05 17:22:50.375 157 12592.55 149.62 54474.97 88888.00 2016-06-05 17:22:50.500 157 12592.58 149.70 54474.97 88888.00 2016-06-05 17:22:50.625 157 12592.60 149.70 54475.00 88888.00 2016-06-05 17:22:50.750 157 12592.58 149.72 54475.03 88888.00 2016-06-05 17:22:50.875 157 12592.55 149.75 54475.03 88888.00 2016-06-05 17:22:51.000 157 12592.55 149.80 54474.97 88888.00 2016-06-05 17:22:51.125 157 12592.52 149.82 54474.97 88888.00 2016-06-05 17:22:51.250 157 12592.48 149.85 54475.00 88888.00 2016-06-05 17:22:51.375 157 12592.48 149.85 54475.00 88888.00 2016-06-05 17:22:51.500 157 12592.42 149.90 54475.00 88888.00 2016-06-05 17:22:51.625 157 12592.42 149.95 54475.00 88888.00 2016-06-05 17:22:51.750 157 12592.45 150.00 54475.00 88888.00 2016-06-05 17:22:51.875 157 12592.45 150.03 54475.00 88888.00 2016-06-05 17:22:52.000 157 12592.40 150.03 54474.97 88888.00 2016-06-05 17:22:52.125 157 12592.42 150.07 54474.97 88888.00 2016-06-05 17:22:52.250 157 12592.40 150.10 54475.03 88888.00 2016-06-05 17:22:52.375 157 12592.42 150.20 54475.03 88888.00 2016-06-05 17:22:52.500 157 12592.42 150.22 54475.00 88888.00 2016-06-05 17:22:52.625 157 12592.38 150.25 54475.00 88888.00 2016-06-05 17:22:52.750 157 12592.30 150.28 54475.05 88888.00 2016-06-05 17:22:52.875 157 12592.20 150.30 54475.03 88888.00 2016-06-05 17:22:53.000 157 12592.23 150.35 54475.05 88888.00 2016-06-05 17:22:53.125 157 12592.25 150.40 54475.10 88888.00 2016-06-05 17:22:53.250 157 12592.20 150.40 54475.07 88888.00 2016-06-05 17:22:53.375 157 12592.23 150.43 54475.07 88888.00 2016-06-05 17:22:53.500 157 12592.20 150.45 54475.10 88888.00 2016-06-05 17:22:53.625 157 12592.17 150.47 54475.10 88888.00 2016-06-05 17:22:53.750 157 12592.15 150.47 54475.12 88888.00 2016-06-05 17:22:53.875 157 12592.15 150.47 54475.15 88888.00 2016-06-05 17:22:54.000 157 12592.08 150.50 54475.15 88888.00 2016-06-05 17:22:54.125 157 12592.08 150.47 54475.15 88888.00 2016-06-05 17:22:54.250 157 12592.00 150.47 54475.18 88888.00 2016-06-05 17:22:54.375 157 12591.95 150.53 54475.20 88888.00 2016-06-05 17:22:54.500 157 12591.95 150.55 54475.20 88888.00 2016-06-05 17:22:54.625 157 12591.90 150.55 54475.20 88888.00 2016-06-05 17:22:54.750 157 12591.88 150.55 54475.20 88888.00 2016-06-05 17:22:54.875 157 12591.92 150.60 54475.22 88888.00 2016-06-05 17:22:55.000 157 12591.90 150.60 54475.20 88888.00 2016-06-05 17:22:55.125 157 12591.88 150.55 54475.18 88888.00 2016-06-05 17:22:55.250 157 12591.83 150.53 54475.18 88888.00 2016-06-05 17:22:55.375 157 12591.88 150.53 54475.15 88888.00 2016-06-05 17:22:55.500 157 12591.83 150.60 54475.18 88888.00 2016-06-05 17:22:55.625 157 12591.75 150.57 54475.20 88888.00 2016-06-05 17:22:55.750 157 12591.73 150.60 54475.18 88888.00 2016-06-05 17:22:55.875 157 12591.67 150.57 54475.18 88888.00 2016-06-05 17:22:56.000 157 12591.67 150.57 54475.20 88888.00 2016-06-05 17:22:56.125 157 12591.67 150.60 54475.22 88888.00 2016-06-05 17:22:56.250 157 12591.62 150.60 54475.22 88888.00 2016-06-05 17:22:56.375 157 12591.62 150.62 54475.22 88888.00 2016-06-05 17:22:56.500 157 12591.60 150.62 54475.25 88888.00 2016-06-05 17:22:56.625 157 12591.55 150.60 54475.28 88888.00 2016-06-05 17:22:56.750 157 12591.58 150.60 54475.28 88888.00 2016-06-05 17:22:56.875 157 12591.58 150.62 54475.30 88888.00 2016-06-05 17:22:57.000 157 12591.52 150.62 54475.28 88888.00 2016-06-05 17:22:57.125 157 12591.50 150.62 54475.28 88888.00 2016-06-05 17:22:57.250 157 12591.50 150.62 54475.30 88888.00 2016-06-05 17:22:57.375 157 12591.52 150.65 54475.35 88888.00 2016-06-05 17:22:57.500 157 12591.52 150.70 54475.30 88888.00 2016-06-05 17:22:57.625 157 12591.52 150.70 54475.30 88888.00 2016-06-05 17:22:57.750 157 12591.50 150.70 54475.28 88888.00 2016-06-05 17:22:57.875 157 12591.42 150.72 54475.35 88888.00 2016-06-05 17:22:58.000 157 12591.40 150.78 54475.35 88888.00 2016-06-05 17:22:58.125 157 12591.38 150.80 54475.35 88888.00 2016-06-05 17:22:58.250 157 12591.35 150.82 54475.35 88888.00 2016-06-05 17:22:58.375 157 12591.42 150.88 54475.32 88888.00 2016-06-05 17:22:58.500 157 12591.42 150.88 54475.30 88888.00 2016-06-05 17:22:58.625 157 12591.40 150.90 54475.30 88888.00 2016-06-05 17:22:58.750 157 12591.38 150.93 54475.30 88888.00 2016-06-05 17:22:58.875 157 12591.42 150.93 54475.30 88888.00 2016-06-05 17:22:59.000 157 12591.45 150.97 54475.30 88888.00 2016-06-05 17:22:59.125 157 12591.42 151.05 54475.35 88888.00 2016-06-05 17:22:59.250 157 12591.38 151.07 54475.38 88888.00 2016-06-05 17:22:59.375 157 12591.40 151.15 54475.38 88888.00 2016-06-05 17:22:59.500 157 12591.35 151.20 54475.38 88888.00 2016-06-05 17:22:59.625 157 12591.35 151.25 54475.35 88888.00 2016-06-05 17:22:59.750 157 12591.33 151.30 54475.38 88888.00 2016-06-05 17:22:59.875 157 12591.30 151.32 54475.38 88888.00 2016-06-05 17:23:00.000 157 12591.25 151.35 54475.35 88888.00 2016-06-05 17:23:00.125 157 12591.27 151.40 54475.35 88888.00 2016-06-05 17:23:00.250 157 12591.23 151.45 54475.35 88888.00 2016-06-05 17:23:00.375 157 12591.23 151.50 54475.38 88888.00 2016-06-05 17:23:00.500 157 12591.20 151.57 54475.35 88888.00 2016-06-05 17:23:00.625 157 12591.23 151.62 54475.35 88888.00 2016-06-05 17:23:00.750 157 12591.25 151.65 54475.35 88888.00 2016-06-05 17:23:00.875 157 12591.23 151.72 54475.32 88888.00 2016-06-05 17:23:01.000 157 12591.17 151.75 54475.32 88888.00 2016-06-05 17:23:01.125 157 12591.20 151.80 54475.38 88888.00 2016-06-05 17:23:01.250 157 12591.20 151.82 54475.32 88888.00 2016-06-05 17:23:01.375 157 12591.20 151.88 54475.30 88888.00 2016-06-05 17:23:01.500 157 12591.20 151.90 54475.30 88888.00 2016-06-05 17:23:01.625 157 12591.27 151.97 54475.32 88888.00 2016-06-05 17:23:01.750 157 12591.25 152.00 54475.32 88888.00 2016-06-05 17:23:01.875 157 12591.20 152.03 54475.30 88888.00 2016-06-05 17:23:02.000 157 12591.17 152.07 54475.28 88888.00 2016-06-05 17:23:02.125 157 12591.12 152.10 54475.30 88888.00 2016-06-05 17:23:02.250 157 12591.12 152.12 54475.30 88888.00 2016-06-05 17:23:02.375 157 12591.17 152.15 54475.28 88888.00 2016-06-05 17:23:02.500 157 12591.17 152.15 54475.28 88888.00 2016-06-05 17:23:02.625 157 12591.17 152.22 54475.30 88888.00 2016-06-05 17:23:02.750 157 12591.15 152.22 54475.30 88888.00 2016-06-05 17:23:02.875 157 12591.10 152.28 54475.32 88888.00 2016-06-05 17:23:03.000 157 12591.08 152.25 54475.32 88888.00 2016-06-05 17:23:03.125 157 12591.02 152.30 54475.35 88888.00 2016-06-05 17:23:03.250 157 12591.02 152.28 54475.32 88888.00 2016-06-05 17:23:03.375 157 12591.12 152.30 54475.32 88888.00 2016-06-05 17:23:03.500 157 12591.12 152.25 54475.32 88888.00 2016-06-05 17:23:03.625 157 12591.10 152.22 54475.35 88888.00 2016-06-05 17:23:03.750 157 12591.10 152.25 54475.35 88888.00 2016-06-05 17:23:03.875 157 12591.08 152.22 54475.35 88888.00 2016-06-05 17:23:04.000 157 12590.98 152.22 54475.38 88888.00 2016-06-05 17:23:04.125 157 12590.98 152.22 54475.40 88888.00 2016-06-05 17:23:04.250 157 12590.92 152.22 54475.40 88888.00 2016-06-05 17:23:04.375 157 12590.92 152.20 54475.38 88888.00 2016-06-05 17:23:04.500 157 12590.85 152.18 54475.40 88888.00 2016-06-05 17:23:04.625 157 12590.80 152.20 54475.40 88888.00 2016-06-05 17:23:04.750 157 12590.75 152.18 54475.38 88888.00 2016-06-05 17:23:04.875 157 12590.67 152.20 54475.40 88888.00 2016-06-05 17:23:05.000 157 12590.62 152.15 54475.40 88888.00 2016-06-05 17:23:05.125 157 12590.70 152.15 54475.43 88888.00 2016-06-05 17:23:05.250 157 12590.65 152.15 54475.43 88888.00 2016-06-05 17:23:05.375 157 12590.62 152.10 54475.43 88888.00 2016-06-05 17:23:05.500 157 12590.60 152.12 54475.43 88888.00 2016-06-05 17:23:05.625 157 12590.58 152.12 54475.43 88888.00 2016-06-05 17:23:05.750 157 12590.55 152.10 54475.43 88888.00 2016-06-05 17:23:05.875 157 12590.55 152.12 54475.43 88888.00 2016-06-05 17:23:06.000 157 12590.45 152.10 54475.43 88888.00 2016-06-05 17:23:06.125 157 12590.35 152.10 54475.45 88888.00 2016-06-05 17:23:06.250 157 12590.30 152.10 54475.50 88888.00 2016-06-05 17:23:06.375 157 12590.33 152.10 54475.50 88888.00 2016-06-05 17:23:06.500 157 12590.33 152.12 54475.47 88888.00 2016-06-05 17:23:06.625 157 12590.27 152.12 54475.55 88888.00 2016-06-05 17:23:06.750 157 12590.23 152.15 54475.55 88888.00 2016-06-05 17:23:06.875 157 12590.25 152.12 54475.53 88888.00 2016-06-05 17:23:07.000 157 12590.23 152.10 54475.50 88888.00 2016-06-05 17:23:07.125 157 12590.15 152.15 54475.50 88888.00 2016-06-05 17:23:07.250 157 12590.15 152.20 54475.55 88888.00 2016-06-05 17:23:07.375 157 12590.10 152.20 54475.55 88888.00 2016-06-05 17:23:07.500 157 12590.05 152.25 54475.57 88888.00 2016-06-05 17:23:07.625 157 12590.02 152.30 54475.55 88888.00 2016-06-05 17:23:07.750 157 12590.05 152.30 54475.57 88888.00 2016-06-05 17:23:07.875 157 12590.05 152.30 54475.57 88888.00 2016-06-05 17:23:08.000 157 12590.02 152.35 54475.55 88888.00 2016-06-05 17:23:08.125 157 12590.00 152.38 54475.57 88888.00 2016-06-05 17:23:08.250 157 12589.95 152.43 54475.57 88888.00 2016-06-05 17:23:08.375 157 12589.92 152.47 54475.57 88888.00 2016-06-05 17:23:08.500 157 12589.95 152.53 54475.55 88888.00 2016-06-05 17:23:08.625 157 12589.98 152.57 54475.55 88888.00 2016-06-05 17:23:08.750 157 12589.90 152.60 54475.55 88888.00 2016-06-05 17:23:08.875 157 12589.88 152.62 54475.55 88888.00 2016-06-05 17:23:09.000 157 12589.85 152.68 54475.55 88888.00 2016-06-05 17:23:09.125 157 12589.85 152.78 54475.57 88888.00 2016-06-05 17:23:09.250 157 12589.75 152.80 54475.57 88888.00 2016-06-05 17:23:09.375 157 12589.80 152.85 54475.57 88888.00 2016-06-05 17:23:09.500 157 12589.85 152.90 54475.57 88888.00 2016-06-05 17:23:09.625 157 12589.77 152.95 54475.57 88888.00 2016-06-05 17:23:09.750 157 12589.73 152.97 54475.57 88888.00 2016-06-05 17:23:09.875 157 12589.77 153.00 54475.55 88888.00 2016-06-05 17:23:10.000 157 12589.77 153.05 54475.57 88888.00 2016-06-05 17:23:10.125 157 12589.73 153.10 54475.60 88888.00 2016-06-05 17:23:10.250 157 12589.77 153.18 54475.55 88888.00 2016-06-05 17:23:10.375 157 12589.83 153.25 54475.55 88888.00 2016-06-05 17:23:10.500 157 12589.80 153.25 54475.53 88888.00 2016-06-05 17:23:10.625 157 12589.75 153.32 54475.53 88888.00 2016-06-05 17:23:10.750 157 12589.75 153.40 54475.55 88888.00 2016-06-05 17:23:10.875 157 12589.70 153.45 54475.55 88888.00 2016-06-05 17:23:11.000 157 12589.67 153.47 54475.53 88888.00 2016-06-05 17:23:11.125 157 12589.65 153.50 54475.55 88888.00 2016-06-05 17:23:11.250 157 12589.62 153.53 54475.57 88888.00 2016-06-05 17:23:11.375 157 12589.65 153.57 54475.55 88888.00 2016-06-05 17:23:11.500 157 12589.62 153.60 54475.57 88888.00 2016-06-05 17:23:11.625 157 12589.60 153.65 54475.57 88888.00 2016-06-05 17:23:11.750 157 12589.62 153.68 54475.55 88888.00 2016-06-05 17:23:11.875 157 12589.62 153.75 54475.55 88888.00 2016-06-05 17:23:12.000 157 12589.62 153.78 54475.55 88888.00 2016-06-05 17:23:12.125 157 12589.65 153.80 54475.55 88888.00 2016-06-05 17:23:12.250 157 12589.62 153.85 54475.55 88888.00 2016-06-05 17:23:12.375 157 12589.65 153.88 54475.55 88888.00 2016-06-05 17:23:12.500 157 12589.65 153.93 54475.55 88888.00 2016-06-05 17:23:12.625 157 12589.58 153.95 54475.53 88888.00 2016-06-05 17:23:12.750 157 12589.55 154.00 54475.55 88888.00 2016-06-05 17:23:12.875 157 12589.60 154.00 54475.55 88888.00 2016-06-05 17:23:13.000 157 12589.58 154.00 54475.53 88888.00 2016-06-05 17:23:13.125 157 12589.52 154.03 54475.55 88888.00 2016-06-05 17:23:13.250 157 12589.45 154.05 54475.57 88888.00 2016-06-05 17:23:13.375 157 12589.48 154.12 54475.57 88888.00 2016-06-05 17:23:13.500 157 12589.55 154.15 54475.57 88888.00 2016-06-05 17:23:13.625 157 12589.50 154.15 54475.57 88888.00 2016-06-05 17:23:13.750 157 12589.45 154.18 54475.57 88888.00 2016-06-05 17:23:13.875 157 12589.40 154.20 54475.60 88888.00 2016-06-05 17:23:14.000 157 12589.42 154.22 54475.57 88888.00 2016-06-05 17:23:14.125 157 12589.40 154.25 54475.57 88888.00 2016-06-05 17:23:14.250 157 12589.33 154.25 54475.62 88888.00 2016-06-05 17:23:14.375 157 12589.27 154.28 54475.62 88888.00 2016-06-05 17:23:14.500 157 12589.23 154.32 54475.57 88888.00 2016-06-05 17:23:14.625 157 12589.20 154.38 54475.57 88888.00 2016-06-05 17:23:14.750 157 12589.17 154.38 54475.57 88888.00 2016-06-05 17:23:14.875 157 12589.15 154.40 54475.57 88888.00 2016-06-05 17:23:15.000 157 12589.23 154.40 54475.57 88888.00 2016-06-05 17:23:15.125 157 12589.25 154.40 54475.57 88888.00 2016-06-05 17:23:15.250 157 12589.20 154.43 54475.62 88888.00 2016-06-05 17:23:15.375 157 12589.20 154.47 54475.60 88888.00 2016-06-05 17:23:15.500 157 12589.17 154.55 54475.62 88888.00 2016-06-05 17:23:15.625 157 12589.20 154.60 54475.65 88888.00 2016-06-05 17:23:15.750 157 12589.23 154.65 54475.60 88888.00 2016-06-05 17:23:15.875 157 12589.20 154.70 54475.60 88888.00 2016-06-05 17:23:16.000 157 12589.20 154.72 54475.60 88888.00 2016-06-05 17:23:16.125 157 12589.17 154.78 54475.57 88888.00 2016-06-05 17:23:16.250 157 12589.17 154.80 54475.65 88888.00 2016-06-05 17:23:16.375 157 12589.25 154.82 54475.65 88888.00 2016-06-05 17:23:16.500 157 12589.27 154.85 54475.65 88888.00 2016-06-05 17:23:16.625 157 12589.27 154.88 54475.62 88888.00 2016-06-05 17:23:16.750 157 12589.27 154.93 54475.62 88888.00 2016-06-05 17:23:16.875 157 12589.27 154.97 54475.57 88888.00 2016-06-05 17:23:17.000 157 12589.27 154.97 54475.55 88888.00 2016-06-05 17:23:17.125 157 12589.27 155.05 54475.57 88888.00 2016-06-05 17:23:17.250 157 12589.25 155.10 54475.60 88888.00 2016-06-05 17:23:17.375 157 12589.27 155.15 54475.57 88888.00 2016-06-05 17:23:17.500 157 12589.33 155.18 54475.60 88888.00 2016-06-05 17:23:17.625 157 12589.27 155.20 54475.60 88888.00 2016-06-05 17:23:17.750 157 12589.33 155.25 54475.60 88888.00 2016-06-05 17:23:17.875 157 12589.33 155.28 54475.60 88888.00 2016-06-05 17:23:18.000 157 12589.35 155.28 54475.60 88888.00 2016-06-05 17:23:18.125 157 12589.35 155.32 54475.57 88888.00 2016-06-05 17:23:18.250 157 12589.35 155.40 54475.60 88888.00 2016-06-05 17:23:18.375 157 12589.35 155.43 54475.57 88888.00 2016-06-05 17:23:18.500 157 12589.35 155.40 54475.57 88888.00 2016-06-05 17:23:18.625 157 12589.33 155.45 54475.57 88888.00 2016-06-05 17:23:18.750 157 12589.35 155.47 54475.55 88888.00 2016-06-05 17:23:18.875 157 12589.38 155.55 54475.53 88888.00 2016-06-05 17:23:19.000 157 12589.42 155.57 54475.50 88888.00 2016-06-05 17:23:19.125 157 12589.45 155.62 54475.53 88888.00 2016-06-05 17:23:19.250 157 12589.45 155.65 54475.53 88888.00 2016-06-05 17:23:19.375 157 12589.45 155.72 54475.47 88888.00 2016-06-05 17:23:19.500 157 12589.35 155.75 54475.50 88888.00 2016-06-05 17:23:19.625 157 12589.38 155.78 54475.50 88888.00 2016-06-05 17:23:19.750 157 12589.40 155.80 54475.45 88888.00 2016-06-05 17:23:19.875 157 12589.40 155.82 54475.43 88888.00 2016-06-05 17:23:20.000 157 12589.40 155.85 54475.45 88888.00 2016-06-05 17:23:20.125 157 12589.45 155.90 54475.47 88888.00 2016-06-05 17:23:20.250 157 12589.45 155.93 54475.47 88888.00 2016-06-05 17:23:20.375 157 12589.48 155.97 54475.45 88888.00 2016-06-05 17:23:20.500 157 12589.50 156.03 54475.45 88888.00 2016-06-05 17:23:20.625 157 12589.50 156.05 54475.45 88888.00 2016-06-05 17:23:20.750 157 12589.50 156.05 54475.47 88888.00 2016-06-05 17:23:20.875 157 12589.52 156.07 54475.47 88888.00 2016-06-05 17:23:21.000 157 12589.52 156.18 54475.47 88888.00 2016-06-05 17:23:21.125 157 12589.52 156.20 54475.47 88888.00 2016-06-05 17:23:21.250 157 12589.55 156.25 54475.50 88888.00 2016-06-05 17:23:21.375 157 12589.60 156.30 54475.45 88888.00 2016-06-05 17:23:21.500 157 12589.70 156.32 54475.43 88888.00 2016-06-05 17:23:21.625 157 12589.73 156.35 54475.40 88888.00 2016-06-05 17:23:21.750 157 12589.70 156.40 54475.40 88888.00 2016-06-05 17:23:21.875 157 12589.62 156.47 54475.43 88888.00 2016-06-05 17:23:22.000 157 12589.60 156.50 54475.40 88888.00 2016-06-05 17:23:22.125 157 12589.67 156.53 54475.40 88888.00 2016-06-05 17:23:22.250 157 12589.70 156.57 54475.40 88888.00 2016-06-05 17:23:22.375 157 12589.67 156.65 54475.40 88888.00 2016-06-05 17:23:22.500 157 12589.60 156.70 54475.43 88888.00 2016-06-05 17:23:22.625 157 12589.58 156.72 54475.40 88888.00 2016-06-05 17:23:22.750 157 12589.65 156.80 54475.40 88888.00 2016-06-05 17:23:22.875 157 12589.75 156.85 54475.40 88888.00 2016-06-05 17:23:23.000 157 12589.70 156.90 54475.40 88888.00 2016-06-05 17:23:23.125 157 12589.67 156.93 54475.40 88888.00 2016-06-05 17:23:23.250 157 12589.65 156.97 54475.38 88888.00 2016-06-05 17:23:23.375 157 12589.67 157.03 54475.40 88888.00 2016-06-05 17:23:23.500 157 12589.75 157.07 54475.40 88888.00 2016-06-05 17:23:23.625 157 12589.85 157.10 54475.38 88888.00 2016-06-05 17:23:23.750 157 12589.83 157.18 54475.40 88888.00 2016-06-05 17:23:23.875 157 12589.75 157.20 54475.35 88888.00 2016-06-05 17:23:24.000 157 12589.73 157.28 54475.32 88888.00 2016-06-05 17:23:24.125 157 12589.73 157.32 54475.38 88888.00 2016-06-05 17:23:24.250 157 12589.67 157.35 54475.35 88888.00 2016-06-05 17:23:24.375 157 12589.73 157.38 54475.32 88888.00 2016-06-05 17:23:24.500 157 12589.75 157.40 54475.30 88888.00 2016-06-05 17:23:24.625 157 12589.80 157.45 54475.28 88888.00 2016-06-05 17:23:24.750 157 12589.85 157.53 54475.30 88888.00 2016-06-05 17:23:24.875 157 12589.83 157.55 54475.32 88888.00 2016-06-05 17:23:25.000 157 12589.88 157.60 54475.28 88888.00 2016-06-05 17:23:25.125 157 12589.90 157.62 54475.28 88888.00 2016-06-05 17:23:25.250 157 12589.85 157.62 54475.28 88888.00 2016-06-05 17:23:25.375 157 12589.88 157.65 54475.28 88888.00 2016-06-05 17:23:25.500 157 12589.92 157.70 54475.22 88888.00 2016-06-05 17:23:25.625 157 12589.98 157.75 54475.25 88888.00 2016-06-05 17:23:25.750 157 12589.98 157.78 54475.25 88888.00 2016-06-05 17:23:25.875 157 12589.92 157.80 54475.20 88888.00 2016-06-05 17:23:26.000 157 12590.00 157.88 54475.20 88888.00 2016-06-05 17:23:26.125 157 12589.98 157.90 54475.25 88888.00 2016-06-05 17:23:26.250 157 12589.92 157.90 54475.22 88888.00 2016-06-05 17:23:26.375 157 12590.00 157.90 54475.22 88888.00 2016-06-05 17:23:26.500 157 12589.95 158.00 54475.25 88888.00 2016-06-05 17:23:26.625 157 12589.92 158.03 54475.25 88888.00 2016-06-05 17:23:26.750 157 12590.00 158.03 54475.22 88888.00 2016-06-05 17:23:26.875 157 12590.02 158.05 54475.20 88888.00 2016-06-05 17:23:27.000 157 12590.05 158.07 54475.22 88888.00 2016-06-05 17:23:27.125 157 12590.08 158.07 54475.20 88888.00 2016-06-05 17:23:27.250 157 12590.02 158.15 54475.22 88888.00 2016-06-05 17:23:27.375 157 12590.05 158.18 54475.22 88888.00 2016-06-05 17:23:27.500 157 12590.05 158.20 54475.25 88888.00 2016-06-05 17:23:27.625 157 12590.00 158.22 54475.22 88888.00 2016-06-05 17:23:27.750 157 12590.02 158.22 54475.22 88888.00 2016-06-05 17:23:27.875 157 12590.05 158.28 54475.25 88888.00 2016-06-05 17:23:28.000 157 12590.02 158.30 54475.25 88888.00 2016-06-05 17:23:28.125 157 12590.00 158.30 54475.28 88888.00 2016-06-05 17:23:28.250 157 12590.00 158.32 54475.28 88888.00 2016-06-05 17:23:28.375 157 12590.05 158.35 54475.28 88888.00 2016-06-05 17:23:28.500 157 12590.00 158.38 54475.28 88888.00 2016-06-05 17:23:28.625 157 12589.90 158.45 54475.28 88888.00 2016-06-05 17:23:28.750 157 12589.85 158.47 54475.28 88888.00 2016-06-05 17:23:28.875 157 12589.90 158.47 54475.28 88888.00 2016-06-05 17:23:29.000 157 12589.95 158.50 54475.30 88888.00 2016-06-05 17:23:29.125 157 12589.98 158.55 54475.32 88888.00 2016-06-05 17:23:29.250 157 12589.95 158.57 54475.35 88888.00 2016-06-05 17:23:29.375 157 12589.95 158.60 54475.35 88888.00 2016-06-05 17:23:29.500 157 12590.00 158.62 54475.32 88888.00 2016-06-05 17:23:29.625 157 12590.00 158.65 54475.32 88888.00 2016-06-05 17:23:29.750 157 12590.02 158.70 54475.32 88888.00 2016-06-05 17:23:29.875 157 12590.00 158.72 54475.32 88888.00 2016-06-05 17:23:30.000 157 12589.95 158.72 54475.30 88888.00 2016-06-05 17:23:30.125 157 12589.92 158.78 54475.28 88888.00 2016-06-05 17:23:30.250 157 12589.92 158.80 54475.32 88888.00 2016-06-05 17:23:30.375 157 12589.95 158.82 54475.32 88888.00 2016-06-05 17:23:30.500 157 12589.92 158.88 54475.30 88888.00 2016-06-05 17:23:30.625 157 12589.98 158.90 54475.32 88888.00 2016-06-05 17:23:30.750 157 12589.95 158.90 54475.30 88888.00 2016-06-05 17:23:30.875 157 12589.92 158.90 54475.28 88888.00 2016-06-05 17:23:31.000 157 12589.92 158.97 54475.28 88888.00 2016-06-05 17:23:31.125 157 12589.95 159.05 54475.30 88888.00 2016-06-05 17:23:31.250 157 12589.92 159.03 54475.32 88888.00 2016-06-05 17:23:31.375 157 12589.98 159.07 54475.32 88888.00 2016-06-05 17:23:31.500 157 12590.00 159.10 54475.32 88888.00 2016-06-05 17:23:31.625 157 12590.00 159.12 54475.35 88888.00 2016-06-05 17:23:31.750 157 12590.00 159.15 54475.38 88888.00 2016-06-05 17:23:31.875 157 12590.00 159.18 54475.35 88888.00 2016-06-05 17:23:32.000 157 12590.00 159.20 54475.30 88888.00 2016-06-05 17:23:32.125 157 12589.98 159.25 54475.32 88888.00 2016-06-05 17:23:32.250 157 12589.90 159.22 54475.35 88888.00 2016-06-05 17:23:32.375 157 12589.92 159.30 54475.35 88888.00 2016-06-05 17:23:32.500 157 12589.92 159.32 54475.32 88888.00 2016-06-05 17:23:32.625 157 12589.92 159.38 54475.30 88888.00 2016-06-05 17:23:32.750 157 12589.95 159.38 54475.30 88888.00 2016-06-05 17:23:32.875 157 12589.95 159.43 54475.32 88888.00 2016-06-05 17:23:33.000 157 12589.92 159.50 54475.32 88888.00 2016-06-05 17:23:33.125 157 12589.95 159.53 54475.35 88888.00 2016-06-05 17:23:33.250 157 12589.92 159.53 54475.35 88888.00 2016-06-05 17:23:33.375 157 12589.98 159.60 54475.32 88888.00 2016-06-05 17:23:33.500 157 12589.92 159.65 54475.38 88888.00 2016-06-05 17:23:33.625 157 12589.95 159.70 54475.35 88888.00 2016-06-05 17:23:33.750 157 12590.02 159.72 54475.32 88888.00 2016-06-05 17:23:33.875 157 12590.05 159.78 54475.35 88888.00 2016-06-05 17:23:34.000 157 12590.05 159.82 54475.35 88888.00 2016-06-05 17:23:34.125 157 12590.02 159.88 54475.40 88888.00 2016-06-05 17:23:34.250 157 12589.92 159.93 54475.40 88888.00 2016-06-05 17:23:34.375 157 12589.98 159.97 54475.35 88888.00 2016-06-05 17:23:34.500 157 12590.05 160.00 54475.38 88888.00 2016-06-05 17:23:34.625 157 12590.02 160.03 54475.35 88888.00 2016-06-05 17:23:34.750 157 12590.05 160.07 54475.35 88888.00 2016-06-05 17:23:34.875 157 12590.10 160.10 54475.35 88888.00 2016-06-05 17:23:35.000 157 12590.08 160.15 54475.35 88888.00 2016-06-05 17:23:35.125 157 12590.02 160.20 54475.38 88888.00 2016-06-05 17:23:35.250 157 12590.00 160.25 54475.38 88888.00 2016-06-05 17:23:35.375 157 12590.05 160.30 54475.35 88888.00 2016-06-05 17:23:35.500 157 12590.00 160.35 54475.32 88888.00 2016-06-05 17:23:35.625 157 12590.00 160.38 54475.35 88888.00 2016-06-05 17:23:35.750 157 12590.02 160.40 54475.35 88888.00 2016-06-05 17:23:35.875 157 12590.02 160.45 54475.35 88888.00 2016-06-05 17:23:36.000 157 12590.05 160.47 54475.38 88888.00 2016-06-05 17:23:36.125 157 12590.08 160.55 54475.38 88888.00 2016-06-05 17:23:36.250 157 12590.00 160.60 54475.38 88888.00 2016-06-05 17:23:36.375 157 12590.02 160.65 54475.40 88888.00 2016-06-05 17:23:36.500 157 12590.02 160.65 54475.43 88888.00 2016-06-05 17:23:36.625 157 12590.08 160.68 54475.43 88888.00 2016-06-05 17:23:36.750 157 12590.12 160.70 54475.40 88888.00 2016-06-05 17:23:36.875 157 12590.12 160.72 54475.38 88888.00 2016-06-05 17:23:37.000 157 12590.12 160.78 54475.38 88888.00 2016-06-05 17:23:37.125 157 12590.08 160.80 54475.38 88888.00 2016-06-05 17:23:37.250 157 12590.10 160.80 54475.38 88888.00 2016-06-05 17:23:37.375 157 12590.17 160.82 54475.38 88888.00 2016-06-05 17:23:37.500 157 12590.17 160.82 54475.38 88888.00 2016-06-05 17:23:37.625 157 12590.12 160.88 54475.38 88888.00 2016-06-05 17:23:37.750 157 12590.20 160.88 54475.43 88888.00 2016-06-05 17:23:37.875 157 12590.23 160.90 54475.43 88888.00 2016-06-05 17:23:38.000 157 12590.23 160.93 54475.38 88888.00 2016-06-05 17:23:38.125 157 12590.23 160.97 54475.40 88888.00 2016-06-05 17:23:38.250 157 12590.15 160.97 54475.43 88888.00 2016-06-05 17:23:38.375 157 12590.05 161.00 54475.43 88888.00 2016-06-05 17:23:38.500 157 12590.12 161.03 54475.43 88888.00 2016-06-05 17:23:38.625 157 12590.23 161.00 54475.43 88888.00 2016-06-05 17:23:38.750 157 12590.27 161.00 54475.43 88888.00 2016-06-05 17:23:38.875 157 12590.27 161.00 54475.43 88888.00 2016-06-05 17:23:39.000 157 12590.33 160.97 54475.40 88888.00 2016-06-05 17:23:39.125 157 12590.33 161.00 54475.40 88888.00 2016-06-05 17:23:39.250 157 12590.30 161.07 54475.40 88888.00 2016-06-05 17:23:39.375 157 12590.35 161.07 54475.38 88888.00 2016-06-05 17:23:39.500 157 12590.35 161.07 54475.40 88888.00 2016-06-05 17:23:39.625 157 12590.35 161.07 54475.43 88888.00 2016-06-05 17:23:39.750 157 12590.35 161.10 54475.43 88888.00 2016-06-05 17:23:39.875 157 12590.38 161.10 54475.40 88888.00 2016-06-05 17:23:40.000 157 12590.40 161.10 54475.40 88888.00 2016-06-05 17:23:40.125 157 12590.38 161.12 54475.45 88888.00 2016-06-05 17:23:40.250 157 12590.33 161.12 54475.45 88888.00 2016-06-05 17:23:40.375 157 12590.33 161.15 54475.43 88888.00 2016-06-05 17:23:40.500 157 12590.30 161.15 54475.43 88888.00 2016-06-05 17:23:40.625 157 12590.33 161.18 54475.45 88888.00 2016-06-05 17:23:40.750 157 12590.35 161.15 54475.43 88888.00 2016-06-05 17:23:40.875 157 12590.33 161.18 54475.45 88888.00 2016-06-05 17:23:41.000 157 12590.27 161.20 54475.45 88888.00 2016-06-05 17:23:41.125 157 12590.25 161.20 54475.47 88888.00 2016-06-05 17:23:41.250 157 12590.23 161.22 54475.50 88888.00 2016-06-05 17:23:41.375 157 12590.27 161.28 54475.50 88888.00 2016-06-05 17:23:41.500 157 12590.27 161.30 54475.47 88888.00 2016-06-05 17:23:41.625 157 12590.27 161.32 54475.47 88888.00 2016-06-05 17:23:41.750 157 12590.25 161.32 54475.50 88888.00 2016-06-05 17:23:41.875 157 12590.20 161.32 54475.50 88888.00 2016-06-05 17:23:42.000 157 12590.17 161.35 54475.50 88888.00 2016-06-05 17:23:42.125 157 12590.15 161.40 54475.50 88888.00 2016-06-05 17:23:42.250 157 12590.17 161.45 54475.50 88888.00 2016-06-05 17:23:42.375 157 12590.23 161.47 54475.47 88888.00 2016-06-05 17:23:42.500 157 12590.25 161.50 54475.45 88888.00 2016-06-05 17:23:42.625 157 12590.27 161.55 54475.45 88888.00 2016-06-05 17:23:42.750 157 12590.30 161.57 54475.47 88888.00 2016-06-05 17:23:42.875 157 12590.30 161.60 54475.50 88888.00 2016-06-05 17:23:43.000 157 12590.23 161.62 54475.50 88888.00 2016-06-05 17:23:43.125 157 12590.20 161.65 54475.53 88888.00 2016-06-05 17:23:43.250 157 12590.17 161.70 54475.53 88888.00 2016-06-05 17:23:43.375 157 12590.20 161.75 54475.55 88888.00 2016-06-05 17:23:43.500 157 12590.20 161.75 54475.55 88888.00 2016-06-05 17:23:43.625 157 12590.17 161.80 54475.53 88888.00 2016-06-05 17:23:43.750 157 12590.15 161.88 54475.53 88888.00 2016-06-05 17:23:43.875 157 12590.10 161.93 54475.53 88888.00 2016-06-05 17:23:44.000 157 12590.10 161.97 54475.53 88888.00 2016-06-05 17:23:44.125 157 12590.10 162.03 54475.55 88888.00 2016-06-05 17:23:44.250 157 12590.08 162.07 54475.55 88888.00 2016-06-05 17:23:44.375 157 12590.08 162.12 54475.57 88888.00 2016-06-05 17:23:44.500 157 12590.05 162.18 54475.57 88888.00 2016-06-05 17:23:44.625 157 12590.08 162.22 54475.57 88888.00 2016-06-05 17:23:44.750 157 12590.15 162.30 54475.57 88888.00 2016-06-05 17:23:44.875 157 12590.12 162.32 54475.55 88888.00 2016-06-05 17:23:45.000 157 12590.10 162.32 54475.55 88888.00 2016-06-05 17:23:45.125 157 12590.10 162.38 54475.57 88888.00 2016-06-05 17:23:45.250 157 12590.08 162.43 54475.57 88888.00 2016-06-05 17:23:45.375 157 12590.08 162.47 54475.55 88888.00 2016-06-05 17:23:45.500 157 12590.08 162.47 54475.53 88888.00 2016-06-05 17:23:45.625 157 12590.10 162.50 54475.55 88888.00 2016-06-05 17:23:45.750 157 12590.17 162.60 54475.55 88888.00 2016-06-05 17:23:45.875 157 12590.20 162.65 54475.55 88888.00 2016-06-05 17:23:46.000 157 12590.20 162.68 54475.57 88888.00 2016-06-05 17:23:46.125 157 12590.17 162.70 54475.57 88888.00 2016-06-05 17:23:46.250 157 12590.15 162.75 54475.57 88888.00 2016-06-05 17:23:46.375 157 12590.17 162.78 54475.57 88888.00 2016-06-05 17:23:46.500 157 12590.23 162.80 54475.55 88888.00 2016-06-05 17:23:46.625 157 12590.25 162.82 54475.57 88888.00 2016-06-05 17:23:46.750 157 12590.23 162.82 54475.60 88888.00 2016-06-05 17:23:46.875 157 12590.23 162.88 54475.60 88888.00 2016-06-05 17:23:47.000 157 12590.23 162.90 54475.60 88888.00 2016-06-05 17:23:47.125 157 12590.17 162.93 54475.57 88888.00 2016-06-05 17:23:47.250 157 12590.17 162.95 54475.60 88888.00 2016-06-05 17:23:47.375 157 12590.15 162.95 54475.57 88888.00 2016-06-05 17:23:47.500 157 12590.15 162.97 54475.60 88888.00 2016-06-05 17:23:47.625 157 12590.20 163.00 54475.60 88888.00 2016-06-05 17:23:47.750 157 12590.20 162.97 54475.60 88888.00 2016-06-05 17:23:47.875 157 12590.20 163.03 54475.62 88888.00 2016-06-05 17:23:48.000 157 12590.17 163.03 54475.62 88888.00 2016-06-05 17:23:48.125 157 12590.20 163.05 54475.60 88888.00 2016-06-05 17:23:48.250 157 12590.17 163.03 54475.60 88888.00 2016-06-05 17:23:48.375 157 12590.20 163.05 54475.60 88888.00 2016-06-05 17:23:48.500 157 12590.17 163.07 54475.62 88888.00 2016-06-05 17:23:48.625 157 12590.17 163.07 54475.65 88888.00 2016-06-05 17:23:48.750 157 12590.23 163.10 54475.62 88888.00 2016-06-05 17:23:48.875 157 12590.20 163.12 54475.62 88888.00 2016-06-05 17:23:49.000 157 12590.20 163.12 54475.62 88888.00 2016-06-05 17:23:49.125 157 12590.20 163.10 54475.62 88888.00 2016-06-05 17:23:49.250 157 12590.20 163.10 54475.65 88888.00 2016-06-05 17:23:49.375 157 12590.25 163.12 54475.62 88888.00 2016-06-05 17:23:49.500 157 12590.20 163.12 54475.62 88888.00 2016-06-05 17:23:49.625 157 12590.20 163.12 54475.65 88888.00 2016-06-05 17:23:49.750 157 12590.23 163.15 54475.70 88888.00 2016-06-05 17:23:49.875 157 12590.25 163.15 54475.65 88888.00 2016-06-05 17:23:50.000 157 12590.30 163.12 54475.68 88888.00 2016-06-05 17:23:50.125 157 12590.27 163.12 54475.70 88888.00 2016-06-05 17:23:50.250 157 12590.23 163.12 54475.70 88888.00 2016-06-05 17:23:50.375 157 12590.30 163.15 54475.72 88888.00 2016-06-05 17:23:50.500 157 12590.30 163.18 54475.68 88888.00 2016-06-05 17:23:50.625 157 12590.30 163.18 54475.68 88888.00 2016-06-05 17:23:50.750 157 12590.27 163.15 54475.72 88888.00 2016-06-05 17:23:50.875 157 12590.27 163.18 54475.78 88888.00 2016-06-05 17:23:51.000 157 12590.30 163.18 54475.75 88888.00 2016-06-05 17:23:51.125 157 12590.33 163.20 54475.75 88888.00 2016-06-05 17:23:51.250 157 12590.30 163.20 54475.75 88888.00 2016-06-05 17:23:51.375 157 12590.35 163.20 54475.75 88888.00 2016-06-05 17:23:51.500 157 12590.35 163.20 54475.75 88888.00 2016-06-05 17:23:51.625 157 12590.35 163.20 54475.78 88888.00 2016-06-05 17:23:51.750 157 12590.38 163.22 54475.75 88888.00 2016-06-05 17:23:51.875 157 12590.38 163.20 54475.78 88888.00 2016-06-05 17:23:52.000 157 12590.35 163.18 54475.78 88888.00 2016-06-05 17:23:52.125 157 12590.33 163.22 54475.82 88888.00 2016-06-05 17:23:52.250 157 12590.33 163.22 54475.80 88888.00 2016-06-05 17:23:52.375 157 12590.35 163.22 54475.80 88888.00 2016-06-05 17:23:52.500 157 12590.35 163.22 54475.82 88888.00 2016-06-05 17:23:52.625 157 12590.33 163.22 54475.82 88888.00 2016-06-05 17:23:52.750 157 12590.35 163.25 54475.85 88888.00 2016-06-05 17:23:52.875 157 12590.38 163.22 54475.85 88888.00 2016-06-05 17:23:53.000 157 12590.40 163.22 54475.88 88888.00 2016-06-05 17:23:53.125 157 12590.38 163.22 54475.90 88888.00 2016-06-05 17:23:53.250 157 12590.35 163.20 54475.93 88888.00 2016-06-05 17:23:53.375 157 12590.38 163.22 54475.90 88888.00 2016-06-05 17:23:53.500 157 12590.35 163.18 54475.90 88888.00 2016-06-05 17:23:53.625 157 12590.33 163.18 54475.93 88888.00 2016-06-05 17:23:53.750 157 12590.30 163.20 54475.90 88888.00 2016-06-05 17:23:53.875 157 12590.35 163.22 54475.93 88888.00 2016-06-05 17:23:54.000 157 12590.30 163.22 54475.95 88888.00 2016-06-05 17:23:54.125 157 12590.25 163.20 54475.93 88888.00 2016-06-05 17:23:54.250 157 12590.20 163.18 54475.95 88888.00 2016-06-05 17:23:54.375 157 12590.23 163.15 54475.97 88888.00 2016-06-05 17:23:54.500 157 12590.23 163.18 54476.00 88888.00 2016-06-05 17:23:54.625 157 12590.17 163.20 54476.03 88888.00 2016-06-05 17:23:54.750 157 12590.17 163.15 54476.03 88888.00 2016-06-05 17:23:54.875 157 12590.15 163.15 54476.03 88888.00 2016-06-05 17:23:55.000 157 12590.05 163.12 54476.03 88888.00 2016-06-05 17:23:55.125 157 12589.98 163.10 54476.03 88888.00 2016-06-05 17:23:55.250 157 12589.95 163.07 54476.05 88888.00 2016-06-05 17:23:55.375 157 12590.00 163.07 54476.03 88888.00 2016-06-05 17:23:55.500 157 12590.05 163.03 54476.03 88888.00 2016-06-05 17:23:55.625 157 12590.05 163.03 54476.05 88888.00 2016-06-05 17:23:55.750 157 12590.08 163.05 54476.05 88888.00 2016-06-05 17:23:55.875 157 12590.12 163.03 54476.07 88888.00 2016-06-05 17:23:56.000 157 12590.08 163.03 54476.07 88888.00 2016-06-05 17:23:56.125 157 12590.00 162.97 54476.10 88888.00 2016-06-05 17:23:56.250 157 12589.95 162.93 54476.15 88888.00 2016-06-05 17:23:56.375 157 12589.92 162.95 54476.12 88888.00 2016-06-05 17:23:56.500 157 12589.92 162.93 54476.12 88888.00 2016-06-05 17:23:56.625 157 12589.88 162.88 54476.12 88888.00 2016-06-05 17:23:56.750 157 12589.83 162.88 54476.15 88888.00 2016-06-05 17:23:56.875 157 12589.80 162.85 54476.15 88888.00 2016-06-05 17:23:57.000 157 12589.83 162.85 54476.12 88888.00 2016-06-05 17:23:57.125 157 12589.80 162.85 54476.15 88888.00 2016-06-05 17:23:57.250 157 12589.77 162.80 54476.20 88888.00 2016-06-05 17:23:57.375 157 12589.83 162.80 54476.20 88888.00 2016-06-05 17:23:57.500 157 12589.77 162.82 54476.20 88888.00 2016-06-05 17:23:57.625 157 12589.73 162.80 54476.22 88888.00 2016-06-05 17:23:57.750 157 12589.70 162.78 54476.20 88888.00 2016-06-05 17:23:57.875 157 12589.67 162.78 54476.22 88888.00 2016-06-05 17:23:58.000 157 12589.65 162.78 54476.25 88888.00 2016-06-05 17:23:58.125 157 12589.67 162.78 54476.28 88888.00 2016-06-05 17:23:58.250 157 12589.67 162.72 54476.28 88888.00 2016-06-05 17:23:58.375 157 12589.67 162.72 54476.25 88888.00 2016-06-05 17:23:58.500 157 12589.65 162.72 54476.28 88888.00 2016-06-05 17:23:58.625 157 12589.65 162.72 54476.30 88888.00 2016-06-05 17:23:58.750 157 12589.60 162.72 54476.32 88888.00 2016-06-05 17:23:58.875 157 12589.55 162.75 54476.32 88888.00 2016-06-05 17:23:59.000 157 12589.52 162.75 54476.32 88888.00 2016-06-05 17:23:59.125 157 12589.52 162.75 54476.32 88888.00 2016-06-05 17:23:59.250 157 12589.55 162.72 54476.35 88888.00 2016-06-05 17:23:59.375 157 12589.60 162.75 54476.38 88888.00 2016-06-05 17:23:59.500 157 12589.60 162.72 54476.38 88888.00 2016-06-05 17:23:59.625 157 12589.52 162.75 54476.40 88888.00 2016-06-05 17:23:59.750 157 12589.50 162.78 54476.38 88888.00 2016-06-05 17:23:59.875 157 12589.45 162.78 54476.38 88888.00 2016-06-05 17:24:00.000 157 12589.42 162.82 54476.38 88888.00 2016-06-05 17:24:00.125 157 12589.90 162.45 54476.18 88888.00 2016-06-05 17:24:00.250 157 12589.83 162.43 54476.18 88888.00 2016-06-05 17:24:00.375 157 12589.83 162.43 54476.18 88888.00 2016-06-05 17:24:00.500 157 12589.85 162.45 54476.18 88888.00 2016-06-05 17:24:00.625 157 12589.83 162.50 54476.20 88888.00 2016-06-05 17:24:00.750 157 12589.83 162.55 54476.22 88888.00 2016-06-05 17:24:00.875 157 12589.83 162.57 54476.22 88888.00 2016-06-05 17:24:01.000 157 12589.83 162.57 54476.25 88888.00 2016-06-05 17:24:01.125 157 12589.27 163.00 54476.43 88888.00 2016-06-05 17:24:01.250 157 12589.27 163.05 54476.43 88888.00 2016-06-05 17:24:01.375 157 12589.33 163.10 54476.40 88888.00 2016-06-05 17:24:01.500 157 12589.27 163.12 54476.47 88888.00 2016-06-05 17:24:01.625 157 12589.27 163.15 54476.47 88888.00 2016-06-05 17:24:01.750 157 12589.25 163.18 54476.47 88888.00 2016-06-05 17:24:01.875 157 12589.23 163.20 54476.45 88888.00 2016-06-05 17:24:02.000 157 12589.20 163.20 54476.45 88888.00 2016-06-05 17:24:02.125 157 12589.15 163.20 54476.50 88888.00 2016-06-05 17:24:02.250 157 12589.08 163.25 54476.50 88888.00 2016-06-05 17:24:02.375 157 12589.05 163.28 54476.50 88888.00 2016-06-05 17:24:02.500 157 12589.05 163.32 54476.53 88888.00 2016-06-05 17:24:02.625 157 12589.05 163.32 54476.53 88888.00 2016-06-05 17:24:02.750 157 12589.08 163.32 54476.50 88888.00 2016-06-05 17:24:02.875 157 12589.08 163.35 54476.50 88888.00 2016-06-05 17:24:03.000 157 12589.02 163.38 54476.53 88888.00 2016-06-05 17:24:03.125 157 12588.98 163.40 54476.53 88888.00 2016-06-05 17:24:03.250 157 12588.95 163.35 54476.55 88888.00 2016-06-05 17:24:03.375 157 12589.02 163.38 54476.60 88888.00 2016-06-05 17:24:03.500 157 12589.08 163.35 54476.60 88888.00 2016-06-05 17:24:03.625 157 12589.02 163.38 54476.57 88888.00 2016-06-05 17:24:03.750 157 12588.98 163.38 54476.53 88888.00 2016-06-05 17:24:03.875 157 12588.95 163.43 54476.57 88888.00 2016-06-05 17:24:04.000 157 12588.92 163.43 54476.60 88888.00 2016-06-05 17:24:04.125 157 12588.90 163.40 54476.60 88888.00 2016-06-05 17:24:04.250 157 12588.90 163.35 54476.65 88888.00 2016-06-05 17:24:04.375 157 12588.90 163.38 54476.68 88888.00 2016-06-05 17:24:04.500 157 12588.85 163.38 54476.65 88888.00 2016-06-05 17:24:04.625 157 12588.83 163.38 54476.68 88888.00 2016-06-05 17:24:04.750 157 12588.80 163.38 54476.70 88888.00 2016-06-05 17:24:04.875 157 12588.80 163.32 54476.75 88888.00 2016-06-05 17:24:05.000 157 12588.77 163.30 54476.75 88888.00 2016-06-05 17:24:05.125 157 12588.75 163.25 54476.72 88888.00 2016-06-05 17:24:05.250 157 12588.70 163.28 54476.72 88888.00 2016-06-05 17:24:05.375 157 12588.73 163.28 54476.75 88888.00 2016-06-05 17:24:05.500 157 12588.73 163.25 54476.78 88888.00 2016-06-05 17:24:05.625 157 12588.65 163.25 54476.75 88888.00 2016-06-05 17:24:05.750 157 12588.60 163.20 54476.75 88888.00 2016-06-05 17:24:05.875 157 12588.60 163.18 54476.78 88888.00 2016-06-05 17:24:06.000 157 12588.58 163.18 54476.80 88888.00 2016-06-05 17:24:06.125 157 12588.52 163.18 54476.82 88888.00 2016-06-05 17:24:06.250 157 12588.52 163.18 54476.85 88888.00 2016-06-05 17:24:06.375 157 12588.52 163.15 54476.88 88888.00 2016-06-05 17:24:06.500 157 12588.45 163.15 54476.88 88888.00 2016-06-05 17:24:06.625 157 12588.35 163.12 54476.88 88888.00 2016-06-05 17:24:06.750 157 12588.33 163.15 54476.88 88888.00 2016-06-05 17:24:06.875 157 12588.33 163.15 54476.93 88888.00 2016-06-05 17:24:07.000 157 12588.38 163.10 54476.95 88888.00 2016-06-05 17:24:07.125 157 12588.33 163.05 54476.95 88888.00 2016-06-05 17:24:07.250 157 12588.20 163.07 54476.95 88888.00 2016-06-05 17:24:07.375 157 12588.17 163.07 54476.95 88888.00 2016-06-05 17:24:07.500 157 12588.17 163.07 54476.97 88888.00 2016-06-05 17:24:07.625 157 12588.15 163.07 54477.00 88888.00 2016-06-05 17:24:07.750 157 12588.12 163.07 54476.97 88888.00 2016-06-05 17:24:07.875 157 12588.08 163.05 54476.95 88888.00 2016-06-05 17:24:08.000 157 12588.05 163.05 54476.97 88888.00 2016-06-05 17:24:08.125 157 12588.08 163.05 54477.00 88888.00 2016-06-05 17:24:08.250 157 12588.05 163.03 54477.00 88888.00 2016-06-05 17:24:08.375 157 12588.02 163.05 54477.03 88888.00 2016-06-05 17:24:08.500 157 12587.98 163.05 54477.03 88888.00 2016-06-05 17:24:08.625 157 12588.00 163.05 54477.03 88888.00 2016-06-05 17:24:08.750 157 12587.95 163.07 54477.05 88888.00 2016-06-05 17:24:08.875 157 12587.88 163.07 54477.05 88888.00 2016-06-05 17:24:09.000 157 12587.85 163.07 54477.05 88888.00 2016-06-05 17:24:09.125 157 12587.90 163.07 54477.07 88888.00 2016-06-05 17:24:09.250 157 12587.85 163.10 54477.07 88888.00 2016-06-05 17:24:09.375 157 12587.83 163.10 54477.05 88888.00 2016-06-05 17:24:09.500 157 12587.77 163.10 54477.07 88888.00 2016-06-05 17:24:09.625 157 12587.75 163.12 54477.07 88888.00 2016-06-05 17:24:09.750 157 12587.73 163.15 54477.07 88888.00 2016-06-05 17:24:09.875 157 12587.75 163.15 54477.12 88888.00 2016-06-05 17:24:10.000 157 12587.73 163.10 54477.15 88888.00 2016-06-05 17:24:10.125 157 12587.73 163.12 54477.10 88888.00 2016-06-05 17:24:10.250 157 12587.67 163.15 54477.15 88888.00 2016-06-05 17:24:10.375 157 12587.70 163.18 54477.18 88888.00 2016-06-05 17:24:10.500 157 12587.67 163.18 54477.18 88888.00 2016-06-05 17:24:10.625 157 12587.70 163.18 54477.18 88888.00 2016-06-05 17:24:10.750 157 12587.67 163.18 54477.15 88888.00 2016-06-05 17:24:10.875 157 12587.67 163.15 54477.18 88888.00 2016-06-05 17:24:11.000 157 12587.70 163.15 54477.18 88888.00 2016-06-05 17:24:11.125 157 12587.70 163.15 54477.20 88888.00 2016-06-05 17:24:11.250 157 12587.58 163.18 54477.20 88888.00 2016-06-05 17:24:11.375 157 12587.52 163.18 54477.20 88888.00 2016-06-05 17:24:11.500 157 12587.55 163.18 54477.22 88888.00 2016-06-05 17:24:11.625 157 12587.58 163.18 54477.25 88888.00 2016-06-05 17:24:11.750 157 12587.50 163.20 54477.25 88888.00 2016-06-05 17:24:11.875 157 12587.42 163.18 54477.28 88888.00 2016-06-05 17:24:12.000 157 12587.40 163.15 54477.25 88888.00 2016-06-05 17:24:12.125 157 12587.45 163.12 54477.30 88888.00 2016-06-05 17:24:12.250 157 12587.45 163.15 54477.32 88888.00 2016-06-05 17:24:12.375 157 12587.40 163.15 54477.30 88888.00 2016-06-05 17:24:12.500 157 12587.35 163.10 54477.28 88888.00 2016-06-05 17:24:12.625 157 12587.35 163.12 54477.30 88888.00 2016-06-05 17:24:12.750 157 12587.38 163.12 54477.32 88888.00 2016-06-05 17:24:12.875 157 12587.38 163.07 54477.30 88888.00 2016-06-05 17:24:13.000 157 12587.35 163.07 54477.30 88888.00 2016-06-05 17:24:13.125 157 12587.27 163.10 54477.35 88888.00 2016-06-05 17:24:13.250 157 12587.25 163.07 54477.38 88888.00 2016-06-05 17:24:13.375 157 12587.25 163.10 54477.38 88888.00 2016-06-05 17:24:13.500 157 12587.25 163.07 54477.32 88888.00 2016-06-05 17:24:13.625 157 12587.23 163.07 54477.35 88888.00 2016-06-05 17:24:13.750 157 12587.23 163.07 54477.40 88888.00 2016-06-05 17:24:13.875 157 12587.23 163.10 54477.43 88888.00 2016-06-05 17:24:14.000 157 12587.23 163.15 54477.40 88888.00 2016-06-05 17:24:14.125 157 12587.25 163.10 54477.40 88888.00 2016-06-05 17:24:14.250 157 12587.25 163.10 54477.45 88888.00 2016-06-05 17:24:14.375 157 12587.25 163.12 54477.43 88888.00 2016-06-05 17:24:14.500 157 12587.20 163.15 54477.43 88888.00 2016-06-05 17:24:14.625 157 12587.20 163.12 54477.45 88888.00 2016-06-05 17:24:14.750 157 12587.20 163.15 54477.43 88888.00 2016-06-05 17:24:14.875 157 12587.17 163.15 54477.43 88888.00 2016-06-05 17:24:15.000 157 12587.20 163.15 54477.43 88888.00 2016-06-05 17:24:15.125 157 12587.25 163.18 54477.40 88888.00 2016-06-05 17:24:15.250 157 12587.25 163.18 54477.43 88888.00 2016-06-05 17:24:15.375 157 12587.27 163.20 54477.40 88888.00 2016-06-05 17:24:15.500 157 12587.30 163.20 54477.43 88888.00 2016-06-05 17:24:15.625 157 12587.25 163.22 54477.40 88888.00 2016-06-05 17:24:15.750 157 12587.25 163.22 54477.43 88888.00 2016-06-05 17:24:15.875 157 12587.27 163.25 54477.43 88888.00 2016-06-05 17:24:16.000 157 12587.27 163.25 54477.40 88888.00 2016-06-05 17:24:16.125 157 12587.27 163.28 54477.43 88888.00 2016-06-05 17:24:16.250 157 12587.30 163.28 54477.47 88888.00 2016-06-05 17:24:16.375 157 12587.38 163.30 54477.45 88888.00 2016-06-05 17:24:16.500 157 12587.40 163.30 54477.43 88888.00 2016-06-05 17:24:16.625 157 12587.45 163.30 54477.45 88888.00 2016-06-05 17:24:16.750 157 12587.48 163.32 54477.45 88888.00 2016-06-05 17:24:16.875 157 12587.45 163.35 54477.45 88888.00 2016-06-05 17:24:17.000 157 12587.50 163.40 54477.45 88888.00 2016-06-05 17:24:17.125 157 12587.52 163.40 54477.45 88888.00 2016-06-05 17:24:17.250 157 12587.50 163.38 54477.45 88888.00 2016-06-05 17:24:17.375 157 12587.50 163.38 54477.43 88888.00 2016-06-05 17:24:17.500 157 12587.48 163.38 54477.43 88888.00 2016-06-05 17:24:17.625 157 12587.48 163.43 54477.45 88888.00 2016-06-05 17:24:17.750 157 12587.55 163.45 54477.45 88888.00 2016-06-05 17:24:17.875 157 12587.62 163.45 54477.47 88888.00 2016-06-05 17:24:18.000 157 12587.60 163.47 54477.50 88888.00 2016-06-05 17:24:18.125 157 12587.55 163.50 54477.47 88888.00 2016-06-05 17:24:18.250 157 12587.50 163.47 54477.47 88888.00 2016-06-05 17:24:18.375 157 12587.50 163.53 54477.45 88888.00 2016-06-05 17:24:18.500 157 12587.52 163.53 54477.47 88888.00 2016-06-05 17:24:18.625 157 12587.58 163.53 54477.47 88888.00 2016-06-05 17:24:18.750 157 12587.62 163.53 54477.45 88888.00 2016-06-05 17:24:18.875 157 12587.58 163.53 54477.50 88888.00 2016-06-05 17:24:19.000 157 12587.60 163.53 54477.53 88888.00 2016-06-05 17:24:19.125 157 12587.62 163.50 54477.55 88888.00 2016-06-05 17:24:19.250 157 12587.62 163.50 54477.53 88888.00 2016-06-05 17:24:19.375 157 12587.62 163.50 54477.53 88888.00 2016-06-05 17:24:19.500 157 12587.65 163.50 54477.53 88888.00 2016-06-05 17:24:19.625 157 12587.62 163.47 54477.55 88888.00 2016-06-05 17:24:19.750 157 12587.58 163.47 54477.53 88888.00 2016-06-05 17:24:19.875 157 12587.55 163.50 54477.53 88888.00 2016-06-05 17:24:20.000 157 12587.58 163.47 54477.50 88888.00 2016-06-05 17:24:20.125 157 12587.52 163.47 54477.50 88888.00 2016-06-05 17:24:20.250 157 12587.48 163.47 54477.53 88888.00 2016-06-05 17:24:20.375 157 12587.48 163.50 54477.50 88888.00 2016-06-05 17:24:20.500 157 12587.48 163.50 54477.55 88888.00 2016-06-05 17:24:20.625 157 12587.45 163.45 54477.55 88888.00 2016-06-05 17:24:20.750 157 12587.42 163.43 54477.60 88888.00 2016-06-05 17:24:20.875 157 12587.40 163.43 54477.55 88888.00 2016-06-05 17:24:21.000 157 12587.42 163.43 54477.57 88888.00 2016-06-05 17:24:21.125 157 12587.45 163.43 54477.57 88888.00 2016-06-05 17:24:21.250 157 12587.38 163.38 54477.55 88888.00 2016-06-05 17:24:21.375 157 12587.38 163.38 54477.55 88888.00 2016-06-05 17:24:21.500 157 12587.40 163.35 54477.60 88888.00 2016-06-05 17:24:21.625 157 12587.40 163.32 54477.60 88888.00 2016-06-05 17:24:21.750 157 12587.33 163.30 54477.62 88888.00 2016-06-05 17:24:21.875 157 12587.33 163.28 54477.60 88888.00 2016-06-05 17:24:22.000 157 12587.35 163.30 54477.60 88888.00 2016-06-05 17:24:22.125 157 12587.38 163.28 54477.65 88888.00 2016-06-05 17:24:22.250 157 12587.30 163.28 54477.68 88888.00 2016-06-05 17:24:22.375 157 12587.25 163.28 54477.65 88888.00 2016-06-05 17:24:22.500 157 12587.25 163.25 54477.65 88888.00 2016-06-05 17:24:22.625 157 12587.25 163.25 54477.65 88888.00 2016-06-05 17:24:22.750 157 12587.27 163.22 54477.68 88888.00 2016-06-05 17:24:22.875 157 12587.25 163.22 54477.70 88888.00 2016-06-05 17:24:23.000 157 12587.25 163.22 54477.68 88888.00 2016-06-05 17:24:23.125 157 12587.23 163.22 54477.65 88888.00 2016-06-05 17:24:23.250 157 12587.20 163.22 54477.65 88888.00 2016-06-05 17:24:23.375 157 12587.23 163.25 54477.68 88888.00 2016-06-05 17:24:23.500 157 12587.25 163.25 54477.68 88888.00 2016-06-05 17:24:23.625 157 12587.25 163.25 54477.65 88888.00 2016-06-05 17:24:23.750 157 12587.23 163.22 54477.65 88888.00 2016-06-05 17:24:23.875 157 12587.23 163.22 54477.62 88888.00 2016-06-05 17:24:24.000 157 12587.27 163.20 54477.62 88888.00 2016-06-05 17:24:24.125 157 12587.27 163.22 54477.65 88888.00 2016-06-05 17:24:24.250 157 12587.25 163.25 54477.65 88888.00 2016-06-05 17:24:24.375 157 12587.27 163.25 54477.68 88888.00 2016-06-05 17:24:24.500 157 12587.27 163.28 54477.70 88888.00 2016-06-05 17:24:24.625 157 12587.30 163.30 54477.65 88888.00 2016-06-05 17:24:24.750 157 12587.33 163.30 54477.65 88888.00 2016-06-05 17:24:24.875 157 12587.42 163.30 54477.65 88888.00 2016-06-05 17:24:25.000 157 12587.45 163.30 54477.65 88888.00 2016-06-05 17:24:25.125 157 12587.42 163.30 54477.68 88888.00 2016-06-05 17:24:25.250 157 12587.40 163.32 54477.68 88888.00 2016-06-05 17:24:25.375 157 12587.52 163.40 54477.65 88888.00 2016-06-05 17:24:25.500 157 12587.60 163.38 54477.60 88888.00 2016-06-05 17:24:25.625 157 12587.60 163.40 54477.65 88888.00 2016-06-05 17:24:25.750 157 12587.60 163.40 54477.62 88888.00 2016-06-05 17:24:25.875 157 12587.67 163.40 54477.62 88888.00 2016-06-05 17:24:26.000 157 12587.70 163.43 54477.60 88888.00 2016-06-05 17:24:26.125 157 12587.73 163.45 54477.62 88888.00 2016-06-05 17:24:26.250 157 12587.70 163.45 54477.62 88888.00 2016-06-05 17:24:26.375 157 12587.75 163.45 54477.62 88888.00 2016-06-05 17:24:26.500 157 12587.83 163.50 54477.62 88888.00 2016-06-05 17:24:26.625 157 12587.88 163.53 54477.62 88888.00 2016-06-05 17:24:26.750 157 12587.88 163.50 54477.62 88888.00 2016-06-05 17:24:26.875 157 12587.92 163.53 54477.65 88888.00 2016-06-05 17:24:27.000 157 12587.98 163.55 54477.65 88888.00 2016-06-05 17:24:27.125 157 12588.05 163.55 54477.62 88888.00 2016-06-05 17:24:27.250 157 12588.05 163.55 54477.62 88888.00 2016-06-05 17:24:27.375 157 12588.05 163.57 54477.65 88888.00 2016-06-05 17:24:27.500 157 12588.08 163.60 54477.65 88888.00 2016-06-05 17:24:27.625 157 12588.05 163.60 54477.60 88888.00 2016-06-05 17:24:27.750 157 12588.08 163.60 54477.60 88888.00 2016-06-05 17:24:27.875 157 12588.17 163.60 54477.60 88888.00 2016-06-05 17:24:28.000 157 12588.20 163.57 54477.55 88888.00 2016-06-05 17:24:28.125 157 12588.20 163.57 54477.55 88888.00 2016-06-05 17:24:28.250 157 12588.25 163.60 54477.55 88888.00 2016-06-05 17:24:28.375 157 12588.35 163.60 54477.55 88888.00 2016-06-05 17:24:28.500 157 12588.38 163.60 54477.53 88888.00 2016-06-05 17:24:28.625 157 12588.38 163.57 54477.55 88888.00 2016-06-05 17:24:28.750 157 12588.35 163.60 54477.57 88888.00 2016-06-05 17:24:28.875 157 12588.38 163.57 54477.55 88888.00 2016-06-05 17:24:29.000 157 12588.40 163.57 54477.55 88888.00 2016-06-05 17:24:29.125 157 12588.40 163.55 54477.57 88888.00 2016-06-05 17:24:29.250 157 12588.33 163.50 54477.57 88888.00 2016-06-05 17:24:29.375 157 12588.38 163.47 54477.57 88888.00 2016-06-05 17:24:29.500 157 12588.45 163.45 54477.60 88888.00 2016-06-05 17:24:29.625 157 12588.42 163.45 54477.60 88888.00 2016-06-05 17:24:29.750 157 12588.42 163.43 54477.62 88888.00 2016-06-05 17:24:29.875 157 12588.50 163.43 54477.62 88888.00 2016-06-05 17:24:30.000 157 12588.52 163.38 54477.60 88888.00 2016-06-05 17:24:30.125 157 12588.45 163.32 54477.57 88888.00 2016-06-05 17:24:30.250 157 12588.42 163.28 54477.60 88888.00 2016-06-05 17:24:30.375 157 12588.48 163.25 54477.60 88888.00 2016-06-05 17:24:30.500 157 12588.52 163.25 54477.62 88888.00 2016-06-05 17:24:30.625 157 12588.55 163.22 54477.65 88888.00 2016-06-05 17:24:30.750 157 12588.55 163.20 54477.65 88888.00 2016-06-05 17:24:30.875 157 12588.55 163.18 54477.65 88888.00 2016-06-05 17:24:31.000 157 12588.52 163.15 54477.60 88888.00 2016-06-05 17:24:31.125 157 12588.55 163.15 54477.65 88888.00 2016-06-05 17:24:31.250 157 12588.48 163.10 54477.65 88888.00 2016-06-05 17:24:31.375 157 12588.42 163.07 54477.62 88888.00 2016-06-05 17:24:31.500 157 12588.48 163.03 54477.65 88888.00 2016-06-05 17:24:31.625 157 12588.50 162.97 54477.65 88888.00 2016-06-05 17:24:31.750 157 12588.48 162.95 54477.70 88888.00 2016-06-05 17:24:31.875 157 12588.45 162.93 54477.72 88888.00 2016-06-05 17:24:32.000 157 12588.42 162.88 54477.70 88888.00 2016-06-05 17:24:32.125 157 12588.38 162.88 54477.70 88888.00 2016-06-05 17:24:32.250 157 12588.33 162.80 54477.72 88888.00 2016-06-05 17:24:32.375 157 12588.35 162.80 54477.75 88888.00 2016-06-05 17:24:32.500 157 12588.33 162.80 54477.80 88888.00 2016-06-05 17:24:32.625 157 12588.35 162.78 54477.78 88888.00 2016-06-05 17:24:32.750 157 12588.30 162.75 54477.80 88888.00 2016-06-05 17:24:32.875 157 12588.20 162.70 54477.82 88888.00 2016-06-05 17:24:33.000 157 12588.15 162.65 54477.80 88888.00 2016-06-05 17:24:33.125 157 12588.17 162.65 54477.82 88888.00 2016-06-05 17:24:33.250 157 12588.15 162.65 54477.85 88888.00 2016-06-05 17:24:33.375 157 12588.20 162.62 54477.85 88888.00 2016-06-05 17:24:33.500 157 12588.17 162.60 54477.85 88888.00 2016-06-05 17:24:33.625 157 12588.12 162.55 54477.88 88888.00 2016-06-05 17:24:33.750 157 12588.15 162.55 54477.90 88888.00 2016-06-05 17:24:33.875 157 12588.15 162.55 54477.93 88888.00 2016-06-05 17:24:34.000 157 12588.12 162.53 54477.93 88888.00 2016-06-05 17:24:34.125 157 12588.12 162.53 54477.93 88888.00 2016-06-05 17:24:34.250 157 12588.05 162.50 54477.95 88888.00 2016-06-05 17:24:34.375 157 12588.00 162.45 54477.95 88888.00 2016-06-05 17:24:34.500 157 12588.05 162.45 54477.97 88888.00 2016-06-05 17:24:34.625 157 12588.05 162.47 54477.95 88888.00 2016-06-05 17:24:34.750 157 12588.02 162.45 54477.93 88888.00 2016-06-05 17:24:34.875 157 12588.02 162.40 54477.97 88888.00 2016-06-05 17:24:35.000 157 12588.02 162.40 54477.97 88888.00 2016-06-05 17:24:35.125 157 12588.05 162.40 54478.00 88888.00 2016-06-05 17:24:35.250 157 12588.05 162.35 54477.97 88888.00 2016-06-05 17:24:35.375 157 12588.05 162.38 54477.97 88888.00 2016-06-05 17:24:35.500 157 12588.05 162.38 54477.95 88888.00 2016-06-05 17:24:35.625 157 12588.08 162.35 54478.00 88888.00 2016-06-05 17:24:35.750 157 12588.08 162.35 54478.00 88888.00 2016-06-05 17:24:35.875 157 12588.08 162.32 54477.97 88888.00 2016-06-05 17:24:36.000 157 12588.10 162.32 54478.00 88888.00 2016-06-05 17:24:36.125 157 12588.15 162.32 54478.00 88888.00 2016-06-05 17:24:36.250 157 12588.15 162.28 54477.97 88888.00 2016-06-05 17:24:36.375 157 12588.20 162.28 54477.95 88888.00 2016-06-05 17:24:36.500 157 12588.20 162.30 54477.95 88888.00 2016-06-05 17:24:36.625 157 12588.20 162.28 54477.90 88888.00 2016-06-05 17:24:36.750 157 12588.25 162.22 54477.93 88888.00 2016-06-05 17:24:36.875 157 12588.33 162.20 54477.97 88888.00 2016-06-05 17:24:37.000 157 12588.30 162.20 54477.97 88888.00 2016-06-05 17:24:37.125 157 12588.25 162.15 54477.97 88888.00 2016-06-05 17:24:37.250 157 12588.25 162.12 54477.93 88888.00 2016-06-05 17:24:37.375 157 12588.30 162.15 54477.90 88888.00 2016-06-05 17:24:37.500 157 12588.23 162.10 54477.95 88888.00 2016-06-05 17:24:37.625 157 12588.15 162.10 54478.00 88888.00 2016-06-05 17:24:37.750 157 12588.23 162.10 54477.97 88888.00 2016-06-05 17:24:37.875 157 12588.30 162.05 54477.97 88888.00 2016-06-05 17:24:38.000 157 12588.35 162.03 54477.95 88888.00 2016-06-05 17:24:38.125 157 12588.40 162.05 54477.97 88888.00 2016-06-05 17:24:38.250 157 12588.42 162.05 54477.97 88888.00 2016-06-05 17:24:38.375 157 12588.45 162.05 54477.95 88888.00 2016-06-05 17:24:38.500 157 12588.42 162.00 54477.95 88888.00 2016-06-05 17:24:38.625 157 12588.42 161.97 54477.95 88888.00 2016-06-05 17:24:38.750 157 12588.42 161.97 54477.93 88888.00 2016-06-05 17:24:38.875 157 12588.45 162.00 54477.93 88888.00 2016-06-05 17:24:39.000 157 12588.55 162.00 54477.95 88888.00 2016-06-05 17:24:39.125 157 12588.60 162.00 54477.95 88888.00 2016-06-05 17:24:39.250 157 12588.62 161.97 54477.95 88888.00 2016-06-05 17:24:39.375 157 12588.67 161.97 54477.95 88888.00 2016-06-05 17:24:39.500 157 12588.73 161.97 54477.95 88888.00 2016-06-05 17:24:39.625 157 12588.75 161.97 54477.95 88888.00 2016-06-05 17:24:39.750 157 12588.67 162.03 54477.95 88888.00 2016-06-05 17:24:39.875 157 12588.73 162.05 54477.95 88888.00 2016-06-05 17:24:40.000 157 12588.77 162.05 54477.90 88888.00 2016-06-05 17:24:40.125 157 12588.83 162.05 54477.90 88888.00 2016-06-05 17:24:40.250 157 12588.80 162.05 54477.93 88888.00 2016-06-05 17:24:40.375 157 12588.85 162.03 54477.93 88888.00 2016-06-05 17:24:40.500 157 12588.88 162.03 54477.93 88888.00 2016-06-05 17:24:40.625 157 12588.92 162.05 54477.95 88888.00 2016-06-05 17:24:40.750 157 12588.95 162.07 54477.93 88888.00 2016-06-05 17:24:40.875 157 12589.00 162.07 54477.93 88888.00 2016-06-05 17:24:41.000 157 12589.05 162.10 54477.90 88888.00 2016-06-05 17:24:41.125 157 12589.08 162.12 54477.85 88888.00 2016-06-05 17:24:41.250 157 12589.02 162.10 54477.88 88888.00 2016-06-05 17:24:41.375 157 12589.05 162.12 54477.90 88888.00 2016-06-05 17:24:41.500 157 12589.10 162.12 54477.90 88888.00 2016-06-05 17:24:41.625 157 12589.10 162.10 54477.93 88888.00 2016-06-05 17:24:41.750 157 12589.12 162.15 54477.90 88888.00 2016-06-05 17:24:41.875 157 12589.08 162.20 54477.93 88888.00 2016-06-05 17:24:42.000 157 12589.02 162.22 54477.90 88888.00 2016-06-05 17:24:42.125 157 12589.00 162.22 54477.90 88888.00 2016-06-05 17:24:42.250 157 12588.95 162.22 54477.88 88888.00 2016-06-05 17:24:42.375 157 12589.00 162.25 54477.90 88888.00 2016-06-05 17:24:42.500 157 12589.02 162.25 54477.93 88888.00 2016-06-05 17:24:42.625 157 12589.02 162.25 54477.95 88888.00 2016-06-05 17:24:42.750 157 12589.08 162.28 54477.95 88888.00 2016-06-05 17:24:42.875 157 12589.15 162.30 54477.93 88888.00 2016-06-05 17:24:43.000 157 12589.17 162.32 54477.95 88888.00 2016-06-05 17:24:43.125 157 12589.12 162.30 54477.95 88888.00 2016-06-05 17:24:43.250 157 12589.02 162.30 54477.95 88888.00 2016-06-05 17:24:43.375 157 12589.05 162.32 54477.93 88888.00 2016-06-05 17:24:43.500 157 12589.05 162.38 54477.97 88888.00 2016-06-05 17:24:43.625 157 12589.05 162.43 54477.97 88888.00 2016-06-05 17:24:43.750 157 12589.08 162.40 54478.00 88888.00 2016-06-05 17:24:43.875 157 12589.00 162.40 54477.95 88888.00 2016-06-05 17:24:44.000 157 12589.00 162.43 54478.00 88888.00 2016-06-05 17:24:44.125 157 12589.05 162.45 54478.03 88888.00 2016-06-05 17:24:44.250 157 12589.00 162.45 54477.97 88888.00 2016-06-05 17:24:44.375 157 12589.02 162.47 54478.00 88888.00 2016-06-05 17:24:44.500 157 12589.02 162.53 54478.00 88888.00 2016-06-05 17:24:44.625 157 12589.05 162.55 54478.00 88888.00 2016-06-05 17:24:44.750 157 12589.02 162.55 54478.00 88888.00 2016-06-05 17:24:44.875 157 12589.00 162.55 54478.00 88888.00 2016-06-05 17:24:45.000 157 12589.02 162.57 54478.00 88888.00 2016-06-05 17:24:45.125 157 12589.02 162.62 54478.03 88888.00 2016-06-05 17:24:45.250 157 12589.02 162.60 54478.05 88888.00 2016-06-05 17:24:45.375 157 12589.02 162.62 54478.05 88888.00 2016-06-05 17:24:45.500 157 12588.98 162.65 54478.07 88888.00 2016-06-05 17:24:45.625 157 12588.95 162.60 54478.05 88888.00 2016-06-05 17:24:45.750 157 12588.90 162.60 54478.05 88888.00 2016-06-05 17:24:45.875 157 12588.85 162.65 54478.07 88888.00 2016-06-05 17:24:46.000 157 12588.85 162.68 54478.05 88888.00 2016-06-05 17:24:46.125 157 12588.90 162.70 54478.07 88888.00 2016-06-05 17:24:46.250 157 12588.90 162.68 54478.10 88888.00 2016-06-05 17:24:46.375 157 12588.92 162.65 54478.12 88888.00 2016-06-05 17:24:46.500 157 12588.90 162.65 54478.15 88888.00 2016-06-05 17:24:46.625 157 12588.88 162.65 54478.15 88888.00 2016-06-05 17:24:46.750 157 12588.90 162.65 54478.12 88888.00 2016-06-05 17:24:46.875 157 12588.95 162.65 54478.15 88888.00 2016-06-05 17:24:47.000 157 12588.95 162.62 54478.12 88888.00 2016-06-05 17:24:47.125 157 12588.90 162.62 54478.12 88888.00 2016-06-05 17:24:47.250 157 12588.85 162.60 54478.18 88888.00 2016-06-05 17:24:47.375 157 12588.88 162.62 54478.18 88888.00 2016-06-05 17:24:47.500 157 12588.90 162.60 54478.15 88888.00 2016-06-05 17:24:47.625 157 12588.85 162.60 54478.15 88888.00 2016-06-05 17:24:47.750 157 12588.85 162.57 54478.18 88888.00 2016-06-05 17:24:47.875 157 12588.85 162.55 54478.15 88888.00 2016-06-05 17:24:48.000 157 12588.85 162.55 54478.15 88888.00 2016-06-05 17:24:48.125 157 12588.83 162.53 54478.12 88888.00 2016-06-05 17:24:48.250 157 12588.80 162.47 54478.12 88888.00 2016-06-05 17:24:48.375 157 12588.83 162.45 54478.18 88888.00 2016-06-05 17:24:48.500 157 12588.85 162.45 54478.15 88888.00 2016-06-05 17:24:48.625 157 12588.83 162.45 54478.10 88888.00 2016-06-05 17:24:48.750 157 12588.80 162.43 54478.15 88888.00 2016-06-05 17:24:48.875 157 12588.80 162.40 54478.12 88888.00 2016-06-05 17:24:49.000 157 12588.83 162.40 54478.12 88888.00 2016-06-05 17:24:49.125 157 12588.83 162.43 54478.12 88888.00 2016-06-05 17:24:49.250 157 12588.83 162.40 54478.15 88888.00 2016-06-05 17:24:49.375 157 12588.83 162.40 54478.15 88888.00 2016-06-05 17:24:49.500 157 12588.77 162.40 54478.15 88888.00 2016-06-05 17:24:49.625 157 12588.77 162.40 54478.15 88888.00 2016-06-05 17:24:49.750 157 12588.75 162.40 54478.15 88888.00 2016-06-05 17:24:49.875 157 12588.70 162.40 54478.18 88888.00 2016-06-05 17:24:50.000 157 12588.70 162.38 54478.15 88888.00 2016-06-05 17:24:50.125 157 12588.67 162.38 54478.20 88888.00 2016-06-05 17:24:50.250 157 12588.62 162.38 54478.22 88888.00 2016-06-05 17:24:50.375 157 12588.65 162.40 54478.20 88888.00 2016-06-05 17:24:50.500 157 12588.70 162.38 54478.22 88888.00 2016-06-05 17:24:50.625 157 12588.67 162.38 54478.22 88888.00 2016-06-05 17:24:50.750 157 12588.65 162.38 54478.22 88888.00 2016-06-05 17:24:50.875 157 12588.67 162.40 54478.22 88888.00 2016-06-05 17:24:51.000 157 12588.67 162.40 54478.22 88888.00 2016-06-05 17:24:51.125 157 12588.65 162.40 54478.25 88888.00 2016-06-05 17:24:51.250 157 12588.55 162.38 54478.22 88888.00 2016-06-05 17:24:51.375 157 12588.52 162.40 54478.25 88888.00 2016-06-05 17:24:51.500 157 12588.52 162.38 54478.22 88888.00 2016-06-05 17:24:51.625 157 12588.52 162.38 54478.22 88888.00 2016-06-05 17:24:51.750 157 12588.58 162.38 54478.25 88888.00 2016-06-05 17:24:51.875 157 12588.55 162.38 54478.22 88888.00 2016-06-05 17:24:52.000 157 12588.58 162.38 54478.20 88888.00 2016-06-05 17:24:52.125 157 12588.60 162.38 54478.22 88888.00 2016-06-05 17:24:52.250 157 12588.55 162.35 54478.22 88888.00 2016-06-05 17:24:52.375 157 12588.55 162.38 54478.25 88888.00 2016-06-05 17:24:52.500 157 12588.60 162.35 54478.25 88888.00 2016-06-05 17:24:52.625 157 12588.62 162.38 54478.25 88888.00 2016-06-05 17:24:52.750 157 12588.60 162.40 54478.25 88888.00 2016-06-05 17:24:52.875 157 12588.55 162.38 54478.22 88888.00 2016-06-05 17:24:53.000 157 12588.60 162.35 54478.22 88888.00 2016-06-05 17:24:53.125 157 12588.67 162.35 54478.28 88888.00 2016-06-05 17:24:53.250 157 12588.62 162.35 54478.32 88888.00 2016-06-05 17:24:53.375 157 12588.60 162.35 54478.30 88888.00 2016-06-05 17:24:53.500 157 12588.58 162.35 54478.30 88888.00 2016-06-05 17:24:53.625 157 12588.60 162.28 54478.30 88888.00 2016-06-05 17:24:53.750 157 12588.65 162.32 54478.32 88888.00 2016-06-05 17:24:53.875 157 12588.67 162.32 54478.35 88888.00 2016-06-05 17:24:54.000 157 12588.73 162.30 54478.32 88888.00 2016-06-05 17:24:54.125 157 12588.83 162.28 54478.30 88888.00 2016-06-05 17:24:54.250 157 12588.85 162.25 54478.32 88888.00 2016-06-05 17:24:54.375 157 12588.83 162.28 54478.32 88888.00 2016-06-05 17:24:54.500 157 12588.80 162.25 54478.30 88888.00 2016-06-05 17:24:54.625 157 12588.77 162.20 54478.32 88888.00 2016-06-05 17:24:54.750 157 12588.80 162.20 54478.32 88888.00 2016-06-05 17:24:54.875 157 12588.85 162.22 54478.38 88888.00 2016-06-05 17:24:55.000 157 12588.92 162.22 54478.38 88888.00 2016-06-05 17:24:55.125 157 12588.98 162.20 54478.35 88888.00 2016-06-05 17:24:55.250 157 12588.85 162.15 54478.38 88888.00 2016-06-05 17:24:55.375 157 12588.85 162.12 54478.40 88888.00 2016-06-05 17:24:55.500 157 12588.98 162.12 54478.40 88888.00 2016-06-05 17:24:55.625 157 12589.00 162.15 54478.40 88888.00 2016-06-05 17:24:55.750 157 12588.92 162.15 54478.40 88888.00 2016-06-05 17:24:55.875 157 12588.92 162.12 54478.38 88888.00 2016-06-05 17:24:56.000 157 12588.98 162.07 54478.35 88888.00 2016-06-05 17:24:56.125 157 12589.02 162.03 54478.40 88888.00 2016-06-05 17:24:56.250 157 12589.08 162.05 54478.40 88888.00 2016-06-05 17:24:56.375 157 12589.12 162.05 54478.43 88888.00 2016-06-05 17:24:56.500 157 12589.12 162.00 54478.45 88888.00 2016-06-05 17:24:56.625 157 12589.17 161.95 54478.43 88888.00 2016-06-05 17:24:56.750 157 12589.20 161.95 54478.43 88888.00 2016-06-05 17:24:56.875 157 12589.12 161.97 54478.43 88888.00 2016-06-05 17:24:57.000 157 12589.08 161.93 54478.43 88888.00 2016-06-05 17:24:57.125 157 12589.10 161.90 54478.47 88888.00 2016-06-05 17:24:57.250 157 12589.05 161.85 54478.47 88888.00 2016-06-05 17:24:57.375 157 12589.08 161.82 54478.45 88888.00 2016-06-05 17:24:57.500 157 12589.12 161.78 54478.47 88888.00 2016-06-05 17:24:57.625 157 12589.17 161.78 54478.45 88888.00 2016-06-05 17:24:57.750 157 12589.20 161.78 54478.47 88888.00 2016-06-05 17:24:57.875 157 12589.20 161.75 54478.50 88888.00 2016-06-05 17:24:58.000 157 12589.17 161.70 54478.47 88888.00 2016-06-05 17:24:58.125 157 12589.12 161.65 54478.50 88888.00 2016-06-05 17:24:58.250 157 12589.08 161.62 54478.47 88888.00 2016-06-05 17:24:58.375 157 12589.17 161.60 54478.47 88888.00 2016-06-05 17:24:58.500 157 12589.23 161.57 54478.47 88888.00 2016-06-05 17:24:58.625 157 12589.27 161.53 54478.47 88888.00 2016-06-05 17:24:58.750 157 12589.30 161.53 54478.50 88888.00 2016-06-05 17:24:58.875 157 12589.27 161.50 54478.50 88888.00 2016-06-05 17:24:59.000 157 12589.23 161.47 54478.50 88888.00 2016-06-05 17:24:59.125 157 12589.20 161.45 54478.53 88888.00 2016-06-05 17:24:59.250 157 12589.23 161.43 54478.53 88888.00 2016-06-05 17:24:59.375 157 12589.25 161.40 54478.55 88888.00 2016-06-05 17:24:59.500 157 12589.25 161.40 54478.55 88888.00 2016-06-05 17:24:59.625 157 12589.25 161.38 54478.55 88888.00 2016-06-05 17:24:59.750 157 12589.20 161.32 54478.53 88888.00 2016-06-05 17:24:59.875 157 12589.15 161.30 54478.53 88888.00 2016-06-05 17:25:00.000 157 12589.23 161.30 54478.55 88888.00 2016-06-05 17:25:00.125 157 12589.25 161.32 54478.57 88888.00 2016-06-05 17:25:00.250 157 12589.20 161.35 54478.57 88888.00 2016-06-05 17:25:00.375 157 12589.17 161.35 54478.55 88888.00 2016-06-05 17:25:00.500 157 12589.17 161.38 54478.60 88888.00 2016-06-05 17:25:00.625 157 12589.23 161.38 54478.62 88888.00 2016-06-05 17:25:00.750 157 12589.25 161.38 54478.60 88888.00 2016-06-05 17:25:00.875 157 12589.23 161.38 54478.60 88888.00 2016-06-05 17:25:01.000 157 12589.25 161.40 54478.60 88888.00 2016-06-05 17:25:01.125 157 12589.23 161.40 54478.57 88888.00 2016-06-05 17:25:01.250 157 12589.10 161.43 54478.60 88888.00 2016-06-05 17:25:01.375 157 12589.05 161.45 54478.60 88888.00 2016-06-05 17:25:01.500 157 12589.08 161.45 54478.60 88888.00 2016-06-05 17:25:01.625 157 12589.15 161.47 54478.57 88888.00 2016-06-05 17:25:01.750 157 12589.15 161.53 54478.60 88888.00 2016-06-05 17:25:01.875 157 12589.10 161.55 54478.60 88888.00 2016-06-05 17:25:02.000 157 12589.08 161.57 54478.57 88888.00 2016-06-05 17:25:02.125 157 12589.10 161.57 54478.57 88888.00 2016-06-05 17:25:02.250 157 12589.15 161.57 54478.60 88888.00 2016-06-05 17:25:02.375 157 12589.17 161.62 54478.60 88888.00 2016-06-05 17:25:02.500 157 12589.15 161.65 54478.62 88888.00 2016-06-05 17:25:02.625 157 12589.17 161.68 54478.62 88888.00 2016-06-05 17:25:02.750 157 12589.12 161.70 54478.65 88888.00 2016-06-05 17:25:02.875 157 12589.08 161.72 54478.62 88888.00 2016-06-05 17:25:03.000 157 12589.08 161.70 54478.62 88888.00 2016-06-05 17:25:03.125 157 12589.08 161.72 54478.62 88888.00 2016-06-05 17:25:03.250 157 12589.02 161.75 54478.65 88888.00 2016-06-05 17:25:03.375 157 12589.05 161.78 54478.65 88888.00 2016-06-05 17:25:03.500 157 12589.10 161.82 54478.68 88888.00 2016-06-05 17:25:03.625 157 12589.08 161.85 54478.65 88888.00 2016-06-05 17:25:03.750 157 12589.02 161.85 54478.65 88888.00 2016-06-05 17:25:03.875 157 12589.00 161.88 54478.68 88888.00 2016-06-05 17:25:04.000 157 12589.02 161.88 54478.68 88888.00 2016-06-05 17:25:04.125 157 12589.02 161.88 54478.70 88888.00 2016-06-05 17:25:04.250 157 12589.02 161.88 54478.68 88888.00 2016-06-05 17:25:04.375 157 12589.05 161.90 54478.70 88888.00 2016-06-05 17:25:04.500 157 12589.02 161.88 54478.72 88888.00 2016-06-05 17:25:04.625 157 12589.05 161.88 54478.70 88888.00 2016-06-05 17:25:04.750 157 12589.08 161.82 54478.75 88888.00 2016-06-05 17:25:04.875 157 12589.10 161.82 54478.75 88888.00 2016-06-05 17:25:05.000 157 12589.10 161.80 54478.75 88888.00 2016-06-05 17:25:05.125 157 12589.08 161.80 54478.78 88888.00 2016-06-05 17:25:05.250 157 12589.08 161.75 54478.78 88888.00 2016-06-05 17:25:05.375 157 12589.17 161.78 54478.78 88888.00 2016-06-05 17:25:05.500 157 12589.15 161.75 54478.80 88888.00 2016-06-05 17:25:05.625 157 12589.10 161.72 54478.80 88888.00 2016-06-05 17:25:05.750 157 12589.10 161.70 54478.78 88888.00 2016-06-05 17:25:05.875 157 12589.10 161.68 54478.78 88888.00 2016-06-05 17:25:06.000 157 12589.08 161.65 54478.80 88888.00 2016-06-05 17:25:06.125 157 12589.05 161.60 54478.80 88888.00 2016-06-05 17:25:06.250 157 12588.98 161.53 54478.82 88888.00 2016-06-05 17:25:06.375 157 12589.00 161.53 54478.82 88888.00 2016-06-05 17:25:06.500 157 12589.05 161.50 54478.85 88888.00 2016-06-05 17:25:06.625 157 12589.12 161.45 54478.85 88888.00 2016-06-05 17:25:06.750 157 12589.17 161.40 54478.85 88888.00 2016-06-05 17:25:06.875 157 12589.17 161.32 54478.85 88888.00 2016-06-05 17:25:07.000 157 12589.20 161.28 54478.85 88888.00 2016-06-05 17:25:07.125 157 12589.20 161.25 54478.85 88888.00 2016-06-05 17:25:07.250 157 12589.23 161.18 54478.90 88888.00 2016-06-05 17:25:07.375 157 12589.27 161.15 54478.90 88888.00 2016-06-05 17:25:07.500 157 12589.27 161.10 54478.88 88888.00 2016-06-05 17:25:07.625 157 12589.27 161.05 54478.90 88888.00 2016-06-05 17:25:07.750 157 12589.23 161.00 54478.93 88888.00 2016-06-05 17:25:07.875 157 12589.15 160.97 54478.95 88888.00 2016-06-05 17:25:08.000 157 12589.23 160.97 54478.93 88888.00 2016-06-05 17:25:08.125 157 12589.27 160.93 54478.95 88888.00 2016-06-05 17:25:08.250 157 12589.30 160.85 54478.93 88888.00 2016-06-05 17:25:08.375 157 12589.30 160.80 54478.93 88888.00 2016-06-05 17:25:08.500 157 12589.33 160.78 54478.95 88888.00 2016-06-05 17:25:08.625 157 12589.27 160.70 54478.95 88888.00 2016-06-05 17:25:08.750 157 12589.23 160.65 54478.97 88888.00 2016-06-05 17:25:08.875 157 12589.25 160.65 54479.00 88888.00 2016-06-05 17:25:09.000 157 12589.27 160.62 54479.00 88888.00 2016-06-05 17:25:09.125 157 12589.27 160.60 54479.03 88888.00 2016-06-05 17:25:09.250 157 12589.20 160.55 54479.03 88888.00 2016-06-05 17:25:09.375 157 12589.23 160.53 54479.03 88888.00 2016-06-05 17:25:09.500 157 12589.25 160.50 54479.05 88888.00 2016-06-05 17:25:09.625 157 12589.27 160.47 54479.03 88888.00 2016-06-05 17:25:09.750 157 12589.25 160.45 54479.03 88888.00 2016-06-05 17:25:09.875 157 12589.30 160.45 54479.03 88888.00 2016-06-05 17:25:10.000 157 12589.35 160.47 54479.05 88888.00 2016-06-05 17:25:10.125 157 12589.42 160.45 54479.07 88888.00 2016-06-05 17:25:10.250 157 12589.45 160.40 54479.05 88888.00 2016-06-05 17:25:10.375 157 12589.42 160.40 54479.05 88888.00 2016-06-05 17:25:10.500 157 12589.42 160.40 54479.03 88888.00 2016-06-05 17:25:10.625 157 12589.48 160.40 54479.03 88888.00 2016-06-05 17:25:10.750 157 12589.42 160.40 54479.05 88888.00 2016-06-05 17:25:10.875 157 12589.40 160.40 54479.07 88888.00 2016-06-05 17:25:11.000 157 12589.42 160.40 54479.07 88888.00 2016-06-05 17:25:11.125 157 12589.52 160.38 54479.10 88888.00 2016-06-05 17:25:11.250 157 12589.50 160.35 54479.10 88888.00 2016-06-05 17:25:11.375 157 12589.48 160.35 54479.10 88888.00 2016-06-05 17:25:11.500 157 12589.50 160.35 54479.07 88888.00 2016-06-05 17:25:11.625 157 12589.50 160.35 54479.10 88888.00 2016-06-05 17:25:11.750 157 12589.55 160.32 54479.10 88888.00 2016-06-05 17:25:11.875 157 12589.58 160.32 54479.10 88888.00 2016-06-05 17:25:12.000 157 12589.58 160.30 54479.10 88888.00 2016-06-05 17:25:12.125 157 12589.60 160.32 54479.10 88888.00 2016-06-05 17:25:12.250 157 12589.58 160.30 54479.10 88888.00 2016-06-05 17:25:12.375 157 12589.55 160.30 54479.07 88888.00 2016-06-05 17:25:12.500 157 12589.55 160.30 54479.10 88888.00 2016-06-05 17:25:12.625 157 12589.58 160.28 54479.12 88888.00 2016-06-05 17:25:12.750 157 12589.62 160.25 54479.12 88888.00 2016-06-05 17:25:12.875 157 12589.62 160.22 54479.12 88888.00 2016-06-05 17:25:13.000 157 12589.62 160.22 54479.15 88888.00 2016-06-05 17:25:13.125 157 12589.62 160.22 54479.15 88888.00 2016-06-05 17:25:13.250 157 12589.60 160.18 54479.15 88888.00 2016-06-05 17:25:13.375 157 12589.62 160.18 54479.12 88888.00 2016-06-05 17:25:13.500 157 12589.62 160.15 54479.15 88888.00 2016-06-05 17:25:13.625 157 12589.65 160.12 54479.18 88888.00 2016-06-05 17:25:13.750 157 12589.65 160.12 54479.20 88888.00 2016-06-05 17:25:13.875 157 12589.67 160.07 54479.20 88888.00 2016-06-05 17:25:14.000 157 12589.67 160.05 54479.18 88888.00 2016-06-05 17:25:14.125 157 12589.65 160.00 54479.20 88888.00 2016-06-05 17:25:14.250 157 12589.62 159.97 54479.22 88888.00 2016-06-05 17:25:14.375 157 12589.65 160.00 54479.22 88888.00 2016-06-05 17:25:14.500 157 12589.67 159.95 54479.20 88888.00 2016-06-05 17:25:14.625 157 12589.60 159.93 54479.20 88888.00 2016-06-05 17:25:14.750 157 12589.60 159.93 54479.20 88888.00 2016-06-05 17:25:14.875 157 12589.62 159.90 54479.20 88888.00 2016-06-05 17:25:15.000 157 12589.60 159.90 54479.20 88888.00 2016-06-05 17:25:15.125 157 12589.58 159.88 54479.25 88888.00 2016-06-05 17:25:15.250 157 12589.58 159.82 54479.28 88888.00 2016-06-05 17:25:15.375 157 12589.60 159.80 54479.28 88888.00 2016-06-05 17:25:15.500 157 12589.62 159.80 54479.30 88888.00 2016-06-05 17:25:15.625 157 12589.62 159.85 54479.28 88888.00 2016-06-05 17:25:15.750 157 12589.62 159.85 54479.25 88888.00 2016-06-05 17:25:15.875 157 12589.65 159.78 54479.25 88888.00 2016-06-05 17:25:16.000 157 12589.65 159.78 54479.28 88888.00 2016-06-05 17:25:16.125 157 12589.65 159.80 54479.30 88888.00 2016-06-05 17:25:16.250 157 12589.62 159.80 54479.30 88888.00 2016-06-05 17:25:16.375 157 12589.60 159.78 54479.28 88888.00 2016-06-05 17:25:16.500 157 12589.58 159.78 54479.28 88888.00 2016-06-05 17:25:16.625 157 12589.60 159.78 54479.30 88888.00 2016-06-05 17:25:16.750 157 12589.65 159.78 54479.30 88888.00 2016-06-05 17:25:16.875 157 12589.67 159.75 54479.30 88888.00 2016-06-05 17:25:17.000 157 12589.70 159.75 54479.28 88888.00 2016-06-05 17:25:17.125 157 12589.77 159.75 54479.32 88888.00 2016-06-05 17:25:17.250 157 12589.77 159.75 54479.30 88888.00 2016-06-05 17:25:17.375 157 12589.80 159.78 54479.30 88888.00 2016-06-05 17:25:17.500 157 12589.73 159.78 54479.30 88888.00 2016-06-05 17:25:17.625 157 12589.67 159.78 54479.32 88888.00 2016-06-05 17:25:17.750 157 12589.65 159.80 54479.35 88888.00 2016-06-05 17:25:17.875 157 12589.70 159.80 54479.35 88888.00 2016-06-05 17:25:18.000 157 12589.77 159.80 54479.30 88888.00 2016-06-05 17:25:18.125 157 12589.75 159.78 54479.28 88888.00 2016-06-05 17:25:18.250 157 12589.70 159.75 54479.32 88888.00 2016-06-05 17:25:18.375 157 12589.73 159.80 54479.32 88888.00 2016-06-05 17:25:18.500 157 12589.73 159.82 54479.35 88888.00 2016-06-05 17:25:18.625 157 12589.70 159.85 54479.35 88888.00 2016-06-05 17:25:18.750 157 12589.73 159.85 54479.35 88888.00 2016-06-05 17:25:18.875 157 12589.73 159.85 54479.35 88888.00 2016-06-05 17:25:19.000 157 12589.70 159.88 54479.38 88888.00 2016-06-05 17:25:19.125 157 12589.65 159.88 54479.38 88888.00 2016-06-05 17:25:19.250 157 12589.62 159.88 54479.38 88888.00 2016-06-05 17:25:19.375 157 12589.62 159.88 54479.40 88888.00 2016-06-05 17:25:19.500 157 12589.62 159.90 54479.40 88888.00 2016-06-05 17:25:19.625 157 12589.62 159.90 54479.43 88888.00 2016-06-05 17:25:19.750 157 12589.62 159.88 54479.43 88888.00 2016-06-05 17:25:19.875 157 12589.62 159.88 54479.40 88888.00 2016-06-05 17:25:20.000 157 12589.62 159.93 54479.40 88888.00 2016-06-05 17:25:20.125 157 12589.60 159.93 54479.43 88888.00 2016-06-05 17:25:20.250 157 12589.52 159.93 54479.43 88888.00 2016-06-05 17:25:20.375 157 12589.50 159.93 54479.38 88888.00 2016-06-05 17:25:20.500 157 12589.48 159.95 54479.45 88888.00 2016-06-05 17:25:20.625 157 12589.48 159.95 54479.45 88888.00 2016-06-05 17:25:20.750 157 12589.48 159.93 54479.45 88888.00 2016-06-05 17:25:20.875 157 12589.50 159.93 54479.43 88888.00 2016-06-05 17:25:21.000 157 12589.50 159.90 54479.43 88888.00 2016-06-05 17:25:21.125 157 12589.52 159.88 54479.45 88888.00 2016-06-05 17:25:21.250 157 12589.52 159.85 54479.47 88888.00 2016-06-05 17:25:21.375 157 12589.55 159.88 54479.47 88888.00 2016-06-05 17:25:21.500 157 12589.52 159.82 54479.50 88888.00 2016-06-05 17:25:21.625 157 12589.58 159.82 54479.53 88888.00 2016-06-05 17:25:21.750 157 12589.58 159.82 54479.53 88888.00 2016-06-05 17:25:21.875 157 12589.52 159.80 54479.50 88888.00 2016-06-05 17:25:22.000 157 12589.52 159.80 54479.53 88888.00 2016-06-05 17:25:22.125 157 12589.58 159.75 54479.53 88888.00 2016-06-05 17:25:22.250 157 12589.52 159.75 54479.55 88888.00 2016-06-05 17:25:22.375 157 12589.48 159.72 54479.53 88888.00 2016-06-05 17:25:22.500 157 12589.48 159.70 54479.53 88888.00 2016-06-05 17:25:22.625 157 12589.52 159.72 54479.57 88888.00 2016-06-05 17:25:22.750 157 12589.50 159.65 54479.53 88888.00 2016-06-05 17:25:22.875 157 12589.48 159.62 54479.55 88888.00 2016-06-05 17:25:23.000 157 12589.48 159.57 54479.55 88888.00 2016-06-05 17:25:23.125 157 12589.48 159.55 54479.55 88888.00 2016-06-05 17:25:23.250 157 12589.48 159.53 54479.57 88888.00 2016-06-05 17:25:23.375 157 12589.55 159.50 54479.62 88888.00 2016-06-05 17:25:23.500 157 12589.50 159.45 54479.62 88888.00 2016-06-05 17:25:23.625 157 12589.50 159.43 54479.60 88888.00 2016-06-05 17:25:23.750 157 12589.52 159.38 54479.60 88888.00 2016-06-05 17:25:23.875 157 12589.55 159.38 54479.62 88888.00 2016-06-05 17:25:24.000 157 12589.52 159.35 54479.62 88888.00 2016-06-05 17:25:24.125 157 12589.52 159.30 54479.65 88888.00 2016-06-05 17:25:24.250 157 12589.58 159.25 54479.62 88888.00 2016-06-05 17:25:24.375 157 12589.65 159.22 54479.62 88888.00 2016-06-05 17:25:24.500 157 12589.62 159.20 54479.62 88888.00 2016-06-05 17:25:24.625 157 12589.65 159.15 54479.62 88888.00 2016-06-05 17:25:24.750 157 12589.67 159.15 54479.60 88888.00 2016-06-05 17:25:24.875 157 12589.70 159.10 54479.60 88888.00 2016-06-05 17:25:25.000 157 12589.77 159.10 54479.62 88888.00 2016-06-05 17:25:25.125 157 12589.80 159.10 54479.65 88888.00 2016-06-05 17:25:25.250 157 12589.83 159.05 54479.65 88888.00 2016-06-05 17:25:25.375 157 12589.83 159.03 54479.62 88888.00 2016-06-05 17:25:25.500 157 12589.85 159.03 54479.60 88888.00 2016-06-05 17:25:25.625 157 12589.88 159.05 54479.57 88888.00 2016-06-05 17:25:25.750 157 12589.95 159.03 54479.57 88888.00 2016-06-05 17:25:25.875 157 12589.98 159.00 54479.60 88888.00 2016-06-05 17:25:26.000 157 12590.00 158.97 54479.60 88888.00 2016-06-05 17:25:26.125 157 12590.00 159.00 54479.62 88888.00 2016-06-05 17:25:26.250 157 12589.98 158.97 54479.60 88888.00 2016-06-05 17:25:26.375 157 12590.02 158.97 54479.62 88888.00 2016-06-05 17:25:26.500 157 12590.05 158.97 54479.65 88888.00 2016-06-05 17:25:26.625 157 12590.05 159.00 54479.68 88888.00 2016-06-05 17:25:26.750 157 12590.15 159.00 54479.65 88888.00 2016-06-05 17:25:26.875 157 12590.17 159.03 54479.65 88888.00 2016-06-05 17:25:27.000 157 12590.17 158.97 54479.65 88888.00 2016-06-05 17:25:27.125 157 12590.17 158.97 54479.65 88888.00 2016-06-05 17:25:27.250 157 12590.15 158.97 54479.62 88888.00 2016-06-05 17:25:27.375 157 12590.23 158.97 54479.62 88888.00 2016-06-05 17:25:27.500 157 12590.27 158.97 54479.62 88888.00 2016-06-05 17:25:27.625 157 12590.30 159.00 54479.62 88888.00 2016-06-05 17:25:27.750 157 12590.30 159.00 54479.62 88888.00 2016-06-05 17:25:27.875 157 12590.30 158.97 54479.62 88888.00 2016-06-05 17:25:28.000 157 12590.27 158.97 54479.65 88888.00 2016-06-05 17:25:28.125 157 12590.33 158.97 54479.65 88888.00 2016-06-05 17:25:28.250 157 12590.38 158.97 54479.65 88888.00 2016-06-05 17:25:28.375 157 12590.42 159.00 54479.62 88888.00 2016-06-05 17:25:28.500 157 12590.42 159.00 54479.65 88888.00 2016-06-05 17:25:28.625 157 12590.40 159.00 54479.65 88888.00 2016-06-05 17:25:28.750 157 12590.35 159.03 54479.62 88888.00 2016-06-05 17:25:28.875 157 12590.35 159.00 54479.68 88888.00 2016-06-05 17:25:29.000 157 12590.40 158.97 54479.68 88888.00 2016-06-05 17:25:29.125 157 12590.40 158.97 54479.68 88888.00 2016-06-05 17:25:29.250 157 12590.33 158.95 54479.65 88888.00 2016-06-05 17:25:29.375 157 12590.33 158.95 54479.68 88888.00 2016-06-05 17:25:29.500 157 12590.35 158.93 54479.65 88888.00 2016-06-05 17:25:29.625 157 12590.33 158.93 54479.68 88888.00 2016-06-05 17:25:29.750 157 12590.35 158.90 54479.68 88888.00 2016-06-05 17:25:29.875 157 12590.35 158.90 54479.72 88888.00 2016-06-05 17:25:30.000 157 12590.30 158.88 54479.72 88888.00 2016-06-05 17:25:30.125 157 12590.20 158.85 54479.72 88888.00 2016-06-05 17:25:30.250 157 12590.08 158.82 54479.72 88888.00 2016-06-05 17:25:30.375 157 12590.08 158.85 54479.72 88888.00 2016-06-05 17:25:30.500 157 12590.10 158.85 54479.72 88888.00 2016-06-05 17:25:30.625 157 12590.15 158.78 54479.72 88888.00 2016-06-05 17:25:30.750 157 12590.12 158.75 54479.75 88888.00 2016-06-05 17:25:30.875 157 12590.02 158.72 54479.72 88888.00 2016-06-05 17:25:31.000 157 12589.98 158.75 54479.75 88888.00 2016-06-05 17:25:31.125 157 12590.10 158.72 54479.75 88888.00 2016-06-05 17:25:31.250 157 12590.15 158.68 54479.75 88888.00 2016-06-05 17:25:31.375 157 12590.17 158.65 54479.78 88888.00 2016-06-05 17:25:31.500 157 12590.12 158.62 54479.78 88888.00 2016-06-05 17:25:31.625 157 12590.08 158.60 54479.82 88888.00 2016-06-05 17:25:31.750 157 12590.05 158.60 54479.85 88888.00 2016-06-05 17:25:31.875 157 12590.00 158.57 54479.85 88888.00 2016-06-05 17:25:32.000 157 12590.00 158.55 54479.85 88888.00 2016-06-05 17:25:32.125 157 12589.98 158.50 54479.88 88888.00 2016-06-05 17:25:32.250 157 12589.88 158.45 54479.85 88888.00 2016-06-05 17:25:32.375 157 12589.80 158.43 54479.85 88888.00 2016-06-05 17:25:32.500 157 12589.73 158.40 54479.85 88888.00 2016-06-05 17:25:32.625 157 12589.73 158.40 54479.90 88888.00 2016-06-05 17:25:32.750 157 12589.75 158.38 54479.93 88888.00 2016-06-05 17:25:32.875 157 12589.73 158.38 54479.90 88888.00 2016-06-05 17:25:33.000 157 12589.73 158.35 54479.90 88888.00 2016-06-05 17:25:33.125 157 12589.75 158.35 54479.93 88888.00 2016-06-05 17:25:33.250 157 12589.73 158.30 54479.97 88888.00 2016-06-05 17:25:33.375 157 12589.73 158.30 54479.97 88888.00 2016-06-05 17:25:33.500 157 12589.65 158.25 54480.00 88888.00 2016-06-05 17:25:33.625 157 12589.60 158.25 54480.00 88888.00 2016-06-05 17:25:33.750 157 12589.60 158.25 54479.97 88888.00 2016-06-05 17:25:33.875 157 12589.62 158.20 54479.95 88888.00 2016-06-05 17:25:34.000 157 12589.65 158.15 54479.95 88888.00 2016-06-05 17:25:34.125 157 12589.58 158.15 54480.03 88888.00 2016-06-05 17:25:34.250 157 12589.45 158.10 54480.07 88888.00 2016-06-05 17:25:34.375 157 12589.48 158.07 54480.05 88888.00 2016-06-05 17:25:34.500 157 12589.48 158.07 54480.05 88888.00 2016-06-05 17:25:34.625 157 12589.45 158.03 54480.07 88888.00 2016-06-05 17:25:34.750 157 12589.42 158.03 54480.05 88888.00 2016-06-05 17:25:34.875 157 12589.42 158.00 54480.05 88888.00 2016-06-05 17:25:35.000 157 12589.48 157.97 54480.10 88888.00 2016-06-05 17:25:35.125 157 12589.42 157.95 54480.10 88888.00 2016-06-05 17:25:35.250 157 12589.33 157.88 54480.10 88888.00 2016-06-05 17:25:35.375 157 12589.30 157.85 54480.10 88888.00 2016-06-05 17:25:35.500 157 12589.38 157.85 54480.10 88888.00 2016-06-05 17:25:35.625 157 12589.42 157.80 54480.12 88888.00 2016-06-05 17:25:35.750 157 12589.42 157.75 54480.10 88888.00 2016-06-05 17:25:35.875 157 12589.40 157.72 54480.07 88888.00 2016-06-05 17:25:36.000 157 12589.38 157.72 54480.12 88888.00 2016-06-05 17:25:36.125 157 12589.33 157.70 54480.15 88888.00 2016-06-05 17:25:36.250 157 12589.33 157.65 54480.15 88888.00 2016-06-05 17:25:36.375 157 12589.38 157.65 54480.12 88888.00 2016-06-05 17:25:36.500 157 12589.45 157.62 54480.10 88888.00 2016-06-05 17:25:36.625 157 12589.48 157.65 54480.10 88888.00 2016-06-05 17:25:36.750 157 12589.45 157.65 54480.12 88888.00 2016-06-05 17:25:36.875 157 12589.48 157.62 54480.12 88888.00 2016-06-05 17:25:37.000 157 12589.45 157.57 54480.15 88888.00 2016-06-05 17:25:37.125 157 12589.45 157.55 54480.18 88888.00 2016-06-05 17:25:37.250 157 12589.42 157.55 54480.12 88888.00 2016-06-05 17:25:37.375 157 12589.52 157.55 54480.10 88888.00 2016-06-05 17:25:37.500 157 12589.55 157.55 54480.12 88888.00 2016-06-05 17:25:37.625 157 12589.55 157.55 54480.15 88888.00 2016-06-05 17:25:37.750 157 12589.52 157.57 54480.15 88888.00 2016-06-05 17:25:37.875 157 12589.55 157.55 54480.18 88888.00 2016-06-05 17:25:38.000 157 12589.58 157.53 54480.12 88888.00 2016-06-05 17:25:38.125 157 12589.58 157.53 54480.12 88888.00 2016-06-05 17:25:38.250 157 12589.55 157.53 54480.12 88888.00 2016-06-05 17:25:38.375 157 12589.58 157.55 54480.10 88888.00 2016-06-05 17:25:38.500 157 12589.62 157.55 54480.12 88888.00 2016-06-05 17:25:38.625 157 12589.65 157.50 54480.15 88888.00 2016-06-05 17:25:38.750 157 12589.65 157.53 54480.15 88888.00 2016-06-05 17:25:38.875 157 12589.60 157.53 54480.18 88888.00 2016-06-05 17:25:39.000 157 12589.58 157.50 54480.18 88888.00 2016-06-05 17:25:39.125 157 12589.60 157.47 54480.15 88888.00 2016-06-05 17:25:39.250 157 12589.58 157.47 54480.18 88888.00 2016-06-05 17:25:39.375 157 12589.65 157.50 54480.18 88888.00 2016-06-05 17:25:39.500 157 12589.62 157.50 54480.15 88888.00 2016-06-05 17:25:39.625 157 12589.67 157.50 54480.10 88888.00 2016-06-05 17:25:39.750 157 12589.70 157.53 54480.12 88888.00 2016-06-05 17:25:39.875 157 12589.70 157.53 54480.15 88888.00 2016-06-05 17:25:40.000 157 12589.65 157.50 54480.15 88888.00 2016-06-05 17:25:40.125 157 12589.67 157.53 54480.10 88888.00 2016-06-05 17:25:40.250 157 12589.67 157.47 54480.12 88888.00 2016-06-05 17:25:40.375 157 12589.62 157.47 54480.15 88888.00 2016-06-05 17:25:40.500 157 12589.62 157.47 54480.18 88888.00 2016-06-05 17:25:40.625 157 12589.67 157.50 54480.12 88888.00 2016-06-05 17:25:40.750 157 12589.65 157.50 54480.10 88888.00 2016-06-05 17:25:40.875 157 12589.65 157.50 54480.12 88888.00 2016-06-05 17:25:41.000 157 12589.70 157.47 54480.18 88888.00 2016-06-05 17:25:41.125 157 12589.67 157.50 54480.18 88888.00 2016-06-05 17:25:41.250 157 12589.62 157.50 54480.18 88888.00 2016-06-05 17:25:41.375 157 12589.62 157.53 54480.18 88888.00 2016-06-05 17:25:41.500 157 12589.60 157.53 54480.20 88888.00 2016-06-05 17:25:41.625 157 12589.60 157.50 54480.20 88888.00 2016-06-05 17:25:41.750 157 12589.58 157.50 54480.22 88888.00 2016-06-05 17:25:41.875 157 12589.60 157.47 54480.22 88888.00 2016-06-05 17:25:42.000 157 12589.65 157.47 54480.20 88888.00 2016-06-05 17:25:42.125 157 12589.60 157.47 54480.20 88888.00 2016-06-05 17:25:42.250 157 12589.65 157.45 54480.22 88888.00 2016-06-05 17:25:42.375 157 12589.73 157.47 54480.20 88888.00 2016-06-05 17:25:42.500 157 12589.67 157.47 54480.20 88888.00 2016-06-05 17:25:42.625 157 12589.60 157.45 54480.20 88888.00 2016-06-05 17:25:42.750 157 12589.52 157.43 54480.20 88888.00 2016-06-05 17:25:42.875 157 12589.52 157.40 54480.25 88888.00 2016-06-05 17:25:43.000 157 12589.50 157.40 54480.28 88888.00 2016-06-05 17:25:43.125 157 12589.52 157.40 54480.25 88888.00 2016-06-05 17:25:43.250 157 12589.52 157.40 54480.22 88888.00 2016-06-05 17:25:43.375 157 12589.58 157.38 54480.25 88888.00 2016-06-05 17:25:43.500 157 12589.58 157.35 54480.25 88888.00 2016-06-05 17:25:43.625 157 12589.55 157.32 54480.25 88888.00 2016-06-05 17:25:43.750 157 12589.55 157.30 54480.30 88888.00 2016-06-05 17:25:43.875 157 12589.48 157.25 54480.28 88888.00 2016-06-05 17:25:44.000 157 12589.45 157.22 54480.32 88888.00 2016-06-05 17:25:44.125 157 12589.48 157.20 54480.35 88888.00 2016-06-05 17:25:44.250 157 12589.45 157.20 54480.32 88888.00 2016-06-05 17:25:44.375 157 12589.45 157.18 54480.30 88888.00 2016-06-05 17:25:44.500 157 12589.42 157.12 54480.32 88888.00 2016-06-05 17:25:44.625 157 12589.42 157.10 54480.38 88888.00 2016-06-05 17:25:44.750 157 12589.48 157.07 54480.40 88888.00 2016-06-05 17:25:44.875 157 12589.42 157.03 54480.38 88888.00 2016-06-05 17:25:45.000 157 12589.40 157.03 54480.35 88888.00 2016-06-05 17:25:45.125 157 12589.40 156.97 54480.38 88888.00 2016-06-05 17:25:45.250 157 12589.35 156.95 54480.38 88888.00 2016-06-05 17:25:45.375 157 12589.35 156.95 54480.38 88888.00 2016-06-05 17:25:45.500 157 12589.35 156.93 54480.38 88888.00 2016-06-05 17:25:45.625 157 12589.35 156.90 54480.40 88888.00 2016-06-05 17:25:45.750 157 12589.38 156.85 54480.38 88888.00 2016-06-05 17:25:45.875 157 12589.35 156.78 54480.40 88888.00 2016-06-05 17:25:46.000 157 12589.38 156.75 54480.40 88888.00 2016-06-05 17:25:46.125 157 12589.35 156.75 54480.40 88888.00 2016-06-05 17:25:46.250 157 12589.30 156.72 54480.40 88888.00 2016-06-05 17:25:46.375 157 12589.33 156.70 54480.43 88888.00 2016-06-05 17:25:46.500 157 12589.33 156.68 54480.47 88888.00 2016-06-05 17:25:46.625 157 12589.33 156.65 54480.47 88888.00 2016-06-05 17:25:46.750 157 12589.25 156.60 54480.45 88888.00 2016-06-05 17:25:46.875 157 12589.27 156.57 54480.45 88888.00 2016-06-05 17:25:47.000 157 12589.30 156.55 54480.45 88888.00 2016-06-05 17:25:47.125 157 12589.25 156.55 54480.47 88888.00 2016-06-05 17:25:47.250 157 12589.15 156.50 54480.47 88888.00 2016-06-05 17:25:47.375 157 12589.17 156.50 54480.47 88888.00 2016-06-05 17:25:47.500 157 12589.23 156.47 54480.45 88888.00 2016-06-05 17:25:47.625 157 12589.23 156.43 54480.47 88888.00 2016-06-05 17:25:47.750 157 12589.23 156.47 54480.47 88888.00 2016-06-05 17:25:47.875 157 12589.17 156.47 54480.50 88888.00 2016-06-05 17:25:48.000 157 12589.17 156.40 54480.50 88888.00 2016-06-05 17:25:48.125 157 12589.20 156.35 54480.50 88888.00 2016-06-05 17:25:48.250 157 12589.17 156.32 54480.53 88888.00 2016-06-05 17:25:48.375 157 12589.20 156.32 54480.50 88888.00 2016-06-05 17:25:48.500 157 12589.17 156.30 54480.53 88888.00 2016-06-05 17:25:48.625 157 12589.12 156.28 54480.53 88888.00 2016-06-05 17:25:48.750 157 12589.15 156.28 54480.53 88888.00 2016-06-05 17:25:48.875 157 12589.10 156.28 54480.55 88888.00 2016-06-05 17:25:49.000 157 12589.12 156.25 54480.55 88888.00 2016-06-05 17:25:49.125 157 12589.15 156.22 54480.53 88888.00 2016-06-05 17:25:49.250 157 12589.20 156.22 54480.50 88888.00 2016-06-05 17:25:49.375 157 12589.17 156.18 54480.50 88888.00 2016-06-05 17:25:49.500 157 12589.15 156.18 54480.53 88888.00 2016-06-05 17:25:49.625 157 12589.17 156.20 54480.53 88888.00 2016-06-05 17:25:49.750 157 12589.15 156.15 54480.53 88888.00 2016-06-05 17:25:49.875 157 12589.15 156.15 54480.55 88888.00 2016-06-05 17:25:50.000 157 12589.10 156.12 54480.53 88888.00 2016-06-05 17:25:50.125 157 12589.10 156.12 54480.53 88888.00 2016-06-05 17:25:50.250 157 12589.05 156.10 54480.55 88888.00 2016-06-05 17:25:50.375 157 12589.08 156.10 54480.55 88888.00 2016-06-05 17:25:50.500 157 12589.12 156.07 54480.57 88888.00 2016-06-05 17:25:50.625 157 12589.20 156.10 54480.57 88888.00 2016-06-05 17:25:50.750 157 12589.17 156.07 54480.60 88888.00 2016-06-05 17:25:50.875 157 12589.12 156.07 54480.57 88888.00 2016-06-05 17:25:51.000 157 12589.10 156.05 54480.55 88888.00 2016-06-05 17:25:51.125 157 12589.10 156.05 54480.55 88888.00 2016-06-05 17:25:51.250 157 12589.08 155.97 54480.57 88888.00 2016-06-05 17:25:51.375 157 12589.12 156.00 54480.55 88888.00 2016-06-05 17:25:51.500 157 12589.17 156.00 54480.57 88888.00 2016-06-05 17:25:51.625 157 12589.20 155.97 54480.57 88888.00 2016-06-05 17:25:51.750 157 12589.20 155.95 54480.55 88888.00 2016-06-05 17:25:51.875 157 12589.17 155.95 54480.60 88888.00 2016-06-05 17:25:52.000 157 12589.17 155.97 54480.57 88888.00 2016-06-05 17:25:52.125 157 12589.15 155.97 54480.57 88888.00 2016-06-05 17:25:52.250 157 12589.10 155.93 54480.57 88888.00 2016-06-05 17:25:52.375 157 12589.17 155.93 54480.57 88888.00 2016-06-05 17:25:52.500 157 12589.17 155.93 54480.57 88888.00 2016-06-05 17:25:52.625 157 12589.20 155.93 54480.57 88888.00 2016-06-05 17:25:52.750 157 12589.25 155.93 54480.57 88888.00 2016-06-05 17:25:52.875 157 12589.23 155.93 54480.57 88888.00 2016-06-05 17:25:53.000 157 12589.25 155.90 54480.60 88888.00 2016-06-05 17:25:53.125 157 12589.27 155.88 54480.57 88888.00 2016-06-05 17:25:53.250 157 12589.27 155.85 54480.55 88888.00 2016-06-05 17:25:53.375 157 12589.38 155.88 54480.55 88888.00 2016-06-05 17:25:53.500 157 12589.35 155.82 54480.60 88888.00 2016-06-05 17:25:53.625 157 12589.27 155.80 54480.57 88888.00 2016-06-05 17:25:53.750 157 12589.30 155.80 54480.57 88888.00 2016-06-05 17:25:53.875 157 12589.30 155.80 54480.57 88888.00 2016-06-05 17:25:54.000 157 12589.35 155.75 54480.55 88888.00 2016-06-05 17:25:54.125 157 12589.35 155.70 54480.57 88888.00 2016-06-05 17:25:54.250 157 12589.30 155.68 54480.55 88888.00 2016-06-05 17:25:54.375 157 12589.33 155.65 54480.55 88888.00 2016-06-05 17:25:54.500 157 12589.33 155.65 54480.55 88888.00 2016-06-05 17:25:54.625 157 12589.27 155.62 54480.55 88888.00 2016-06-05 17:25:54.750 157 12589.25 155.60 54480.55 88888.00 2016-06-05 17:25:54.875 157 12589.33 155.60 54480.55 88888.00 2016-06-05 17:25:55.000 157 12589.35 155.57 54480.55 88888.00 2016-06-05 17:25:55.125 157 12589.33 155.50 54480.57 88888.00 2016-06-05 17:25:55.250 157 12589.35 155.45 54480.60 88888.00 2016-06-05 17:25:55.375 157 12589.40 155.43 54480.60 88888.00 2016-06-05 17:25:55.500 157 12589.35 155.38 54480.60 88888.00 2016-06-05 17:25:55.625 157 12589.38 155.38 54480.57 88888.00 2016-06-05 17:25:55.750 157 12589.35 155.35 54480.60 88888.00 2016-06-05 17:25:55.875 157 12589.38 155.35 54480.57 88888.00 2016-06-05 17:25:56.000 157 12589.42 155.30 54480.57 88888.00 2016-06-05 17:25:56.125 157 12589.42 155.30 54480.55 88888.00 2016-06-05 17:25:56.250 157 12589.40 155.28 54480.57 88888.00 2016-06-05 17:25:56.375 157 12589.40 155.25 54480.57 88888.00 2016-06-05 17:25:56.500 157 12589.42 155.22 54480.55 88888.00 2016-06-05 17:25:56.625 157 12589.45 155.15 54480.57 88888.00 2016-06-05 17:25:56.750 157 12589.45 155.15 54480.55 88888.00 2016-06-05 17:25:56.875 157 12589.40 155.15 54480.55 88888.00 2016-06-05 17:25:57.000 157 12589.40 155.12 54480.55 88888.00 2016-06-05 17:25:57.125 157 12589.40 155.10 54480.57 88888.00 2016-06-05 17:25:57.250 157 12589.40 155.07 54480.60 88888.00 2016-06-05 17:25:57.375 157 12589.45 155.07 54480.60 88888.00 2016-06-05 17:25:57.500 157 12589.40 155.07 54480.55 88888.00 2016-06-05 17:25:57.625 157 12589.38 155.07 54480.53 88888.00 2016-06-05 17:25:57.750 157 12589.38 155.07 54480.60 88888.00 2016-06-05 17:25:57.875 157 12589.38 155.07 54480.62 88888.00 2016-06-05 17:25:58.000 157 12589.38 155.05 54480.60 88888.00 2016-06-05 17:25:58.125 157 12589.40 155.03 54480.60 88888.00 2016-06-05 17:25:58.250 157 12589.35 155.03 54480.62 88888.00 2016-06-05 17:25:58.375 157 12589.33 155.05 54480.62 88888.00 2016-06-05 17:25:58.500 157 12589.35 155.03 54480.65 88888.00 2016-06-05 17:25:58.625 157 12589.40 155.03 54480.65 88888.00 2016-06-05 17:25:58.750 157 12589.38 155.03 54480.62 88888.00 2016-06-05 17:25:58.875 157 12589.38 155.03 54480.62 88888.00 2016-06-05 17:25:59.000 157 12589.38 155.05 54480.57 88888.00 2016-06-05 17:25:59.125 157 12589.38 155.07 54480.57 88888.00 2016-06-05 17:25:59.250 157 12589.38 155.07 54480.62 88888.00 2016-06-05 17:25:59.375 157 12589.45 155.07 54480.62 88888.00 2016-06-05 17:25:59.500 157 12589.42 155.07 54480.65 88888.00 2016-06-05 17:25:59.625 157 12589.35 155.10 54480.60 88888.00 2016-06-05 17:25:59.750 157 12589.35 155.12 54480.60 88888.00 2016-06-05 17:25:59.875 157 12589.35 155.12 54480.65 88888.00 2016-06-05 17:26:00.000 157 12589.35 155.15 54480.65 88888.00 2016-06-05 17:26:00.125 157 12589.40 155.18 54480.62 88888.00 2016-06-05 17:26:00.250 157 12589.40 155.15 54480.60 88888.00 2016-06-05 17:26:00.375 157 12589.40 155.18 54480.57 88888.00 2016-06-05 17:26:00.500 157 12589.38 155.20 54480.60 88888.00 2016-06-05 17:26:00.625 157 12589.35 155.20 54480.62 88888.00 2016-06-05 17:26:00.750 157 12589.33 155.22 54480.62 88888.00 2016-06-05 17:26:00.875 157 12589.35 155.20 54480.62 88888.00 2016-06-05 17:26:01.000 157 12589.33 155.22 54480.60 88888.00 2016-06-05 17:26:01.125 157 12589.35 155.22 54480.62 88888.00 2016-06-05 17:26:01.250 157 12589.30 155.20 54480.65 88888.00 2016-06-05 17:26:01.375 157 12589.33 155.22 54480.62 88888.00 2016-06-05 17:26:01.500 157 12589.35 155.28 54480.60 88888.00 2016-06-05 17:26:01.625 157 12589.33 155.30 54480.60 88888.00 2016-06-05 17:26:01.750 157 12589.35 155.28 54480.62 88888.00 2016-06-05 17:26:01.875 157 12589.38 155.30 54480.60 88888.00 2016-06-05 17:26:02.000 157 12589.40 155.30 54480.57 88888.00 2016-06-05 17:26:02.125 157 12589.38 155.32 54480.60 88888.00 2016-06-05 17:26:02.250 157 12589.33 155.30 54480.60 88888.00 2016-06-05 17:26:02.375 157 12589.38 155.30 54480.60 88888.00 2016-06-05 17:26:02.500 157 12589.40 155.30 54480.62 88888.00 2016-06-05 17:26:02.625 157 12589.42 155.32 54480.62 88888.00 2016-06-05 17:26:02.750 157 12589.45 155.30 54480.60 88888.00 2016-06-05 17:26:02.875 157 12589.52 155.30 54480.62 88888.00 2016-06-05 17:26:03.000 157 12589.55 155.28 54480.62 88888.00 2016-06-05 17:26:03.125 157 12589.52 155.28 54480.60 88888.00 2016-06-05 17:26:03.250 157 12589.45 155.28 54480.60 88888.00 2016-06-05 17:26:03.375 157 12589.42 155.30 54480.60 88888.00 2016-06-05 17:26:03.500 157 12589.50 155.28 54480.60 88888.00 2016-06-05 17:26:03.625 157 12589.55 155.25 54480.60 88888.00 2016-06-05 17:26:03.750 157 12589.52 155.25 54480.57 88888.00 2016-06-05 17:26:03.875 157 12589.50 155.22 54480.60 88888.00 2016-06-05 17:26:04.000 157 12589.55 155.20 54480.65 88888.00 2016-06-05 17:26:04.125 157 12589.58 155.20 54480.62 88888.00 2016-06-05 17:26:04.250 157 12589.52 155.22 54480.60 88888.00 2016-06-05 17:26:04.375 157 12589.58 155.25 54480.60 88888.00 2016-06-05 17:26:04.500 157 12589.58 155.22 54480.60 88888.00 2016-06-05 17:26:04.625 157 12589.62 155.25 54480.57 88888.00 2016-06-05 17:26:04.750 157 12589.65 155.25 54480.55 88888.00 2016-06-05 17:26:04.875 157 12589.67 155.22 54480.57 88888.00 2016-06-05 17:26:05.000 157 12589.73 155.22 54480.55 88888.00 2016-06-05 17:26:05.125 157 12589.75 155.20 54480.60 88888.00 2016-06-05 17:26:05.250 157 12589.73 155.18 54480.60 88888.00 2016-06-05 17:26:05.375 157 12589.80 155.18 54480.60 88888.00 2016-06-05 17:26:05.500 157 12589.83 155.15 54480.57 88888.00 2016-06-05 17:26:05.625 157 12589.80 155.20 54480.55 88888.00 2016-06-05 17:26:05.750 157 12589.77 155.18 54480.57 88888.00 2016-06-05 17:26:05.875 157 12589.77 155.20 54480.57 88888.00 2016-06-05 17:26:06.000 157 12589.80 155.18 54480.57 88888.00 2016-06-05 17:26:06.125 157 12589.75 155.18 54480.60 88888.00 2016-06-05 17:26:06.250 157 12589.75 155.18 54480.57 88888.00 2016-06-05 17:26:06.375 157 12589.80 155.18 54480.53 88888.00 2016-06-05 17:26:06.500 157 12589.83 155.15 54480.55 88888.00 2016-06-05 17:26:06.625 157 12589.85 155.18 54480.55 88888.00 2016-06-05 17:26:06.750 157 12589.83 155.20 54480.57 88888.00 2016-06-05 17:26:06.875 157 12589.85 155.20 54480.57 88888.00 2016-06-05 17:26:07.000 157 12589.88 155.18 54480.55 88888.00 2016-06-05 17:26:07.125 157 12589.85 155.15 54480.55 88888.00 2016-06-05 17:26:07.250 157 12589.83 155.15 54480.60 88888.00 2016-06-05 17:26:07.375 157 12589.90 155.18 54480.57 88888.00 2016-06-05 17:26:07.500 157 12589.90 155.20 54480.55 88888.00 2016-06-05 17:26:07.625 157 12589.88 155.18 54480.55 88888.00 2016-06-05 17:26:07.750 157 12589.90 155.18 54480.55 88888.00 2016-06-05 17:26:07.875 157 12589.95 155.18 54480.55 88888.00 2016-06-05 17:26:08.000 157 12590.00 155.18 54480.55 88888.00 2016-06-05 17:26:08.125 157 12590.02 155.18 54480.55 88888.00 2016-06-05 17:26:08.250 157 12589.98 155.18 54480.57 88888.00 2016-06-05 17:26:08.375 157 12589.98 155.22 54480.62 88888.00 2016-06-05 17:26:08.500 157 12589.95 155.22 54480.62 88888.00 2016-06-05 17:26:08.625 157 12589.98 155.20 54480.57 88888.00 2016-06-05 17:26:08.750 157 12590.02 155.20 54480.57 88888.00 2016-06-05 17:26:08.875 157 12589.98 155.15 54480.57 88888.00 2016-06-05 17:26:09.000 157 12589.92 155.18 54480.57 88888.00 2016-06-05 17:26:09.125 157 12589.90 155.18 54480.57 88888.00 2016-06-05 17:26:09.250 157 12589.90 155.15 54480.60 88888.00 2016-06-05 17:26:09.375 157 12589.90 155.15 54480.62 88888.00 2016-06-05 17:26:09.500 157 12589.90 155.12 54480.57 88888.00 2016-06-05 17:26:09.625 157 12589.95 155.10 54480.55 88888.00 2016-06-05 17:26:09.750 157 12590.00 155.07 54480.55 88888.00 2016-06-05 17:26:09.875 157 12589.98 155.07 54480.57 88888.00 2016-06-05 17:26:10.000 157 12589.90 155.05 54480.57 88888.00 2016-06-05 17:26:10.125 157 12589.92 155.05 54480.60 88888.00 2016-06-05 17:26:10.250 157 12589.85 155.03 54480.60 88888.00 2016-06-05 17:26:10.375 157 12589.92 155.03 54480.62 88888.00 2016-06-05 17:26:10.500 157 12589.95 155.03 54480.65 88888.00 2016-06-05 17:26:10.625 157 12589.92 155.05 54480.65 88888.00 2016-06-05 17:26:10.750 157 12589.95 155.03 54480.60 88888.00 2016-06-05 17:26:10.875 157 12589.98 155.00 54480.57 88888.00 2016-06-05 17:26:11.000 157 12589.90 154.97 54480.55 88888.00 2016-06-05 17:26:11.125 157 12589.83 154.93 54480.55 88888.00 2016-06-05 17:26:11.250 157 12589.80 154.93 54480.57 88888.00 2016-06-05 17:26:11.375 157 12589.83 154.90 54480.60 88888.00 2016-06-05 17:26:11.500 157 12589.75 154.90 54480.60 88888.00 2016-06-05 17:26:11.625 157 12589.75 154.85 54480.57 88888.00 2016-06-05 17:26:11.750 157 12589.77 154.82 54480.57 88888.00 2016-06-05 17:26:11.875 157 12589.77 154.82 54480.57 88888.00 2016-06-05 17:26:12.000 157 12589.77 154.82 54480.57 88888.00 2016-06-05 17:26:12.125 157 12589.77 154.80 54480.60 88888.00 2016-06-05 17:26:12.250 157 12589.67 154.80 54480.62 88888.00 2016-06-05 17:26:12.375 157 12589.77 154.78 54480.60 88888.00 2016-06-05 17:26:12.500 157 12589.77 154.78 54480.60 88888.00 2016-06-05 17:26:12.625 157 12589.75 154.72 54480.60 88888.00 2016-06-05 17:26:12.750 157 12589.67 154.72 54480.60 88888.00 2016-06-05 17:26:12.875 157 12589.70 154.70 54480.65 88888.00 2016-06-05 17:26:13.000 157 12589.73 154.68 54480.65 88888.00 2016-06-05 17:26:13.125 157 12589.75 154.72 54480.68 88888.00 2016-06-05 17:26:13.250 157 12589.73 154.70 54480.68 88888.00 2016-06-05 17:26:13.375 157 12589.73 154.68 54480.68 88888.00 2016-06-05 17:26:13.500 157 12589.70 154.68 54480.68 88888.00 2016-06-05 17:26:13.625 157 12589.62 154.65 54480.68 88888.00 2016-06-05 17:26:13.750 157 12589.62 154.65 54480.70 88888.00 2016-06-05 17:26:13.875 157 12589.62 154.62 54480.70 88888.00 2016-06-05 17:26:14.000 157 12589.67 154.57 54480.65 88888.00 2016-06-05 17:26:14.125 157 12589.67 154.55 54480.70 88888.00 2016-06-05 17:26:14.250 157 12589.70 154.55 54480.68 88888.00 2016-06-05 17:26:14.375 157 12589.77 154.57 54480.68 88888.00 2016-06-05 17:26:14.500 157 12589.77 154.57 54480.70 88888.00 2016-06-05 17:26:14.625 157 12589.75 154.57 54480.72 88888.00 2016-06-05 17:26:14.750 157 12589.73 154.53 54480.70 88888.00 2016-06-05 17:26:14.875 157 12589.70 154.53 54480.68 88888.00 2016-06-05 17:26:15.000 157 12589.65 154.47 54480.68 88888.00 2016-06-05 17:26:15.125 157 12589.67 154.47 54480.70 88888.00 2016-06-05 17:26:15.250 157 12589.70 154.47 54480.70 88888.00 2016-06-05 17:26:15.375 157 12589.67 154.50 54480.70 88888.00 2016-06-05 17:26:15.500 157 12589.67 154.50 54480.70 88888.00 2016-06-05 17:26:15.625 157 12589.70 154.53 54480.70 88888.00 2016-06-05 17:26:15.750 157 12589.80 154.47 54480.70 88888.00 2016-06-05 17:26:15.875 157 12589.77 154.47 54480.72 88888.00 2016-06-05 17:26:16.000 157 12589.75 154.47 54480.72 88888.00 2016-06-05 17:26:16.125 157 12589.75 154.45 54480.70 88888.00 2016-06-05 17:26:16.250 157 12589.75 154.43 54480.70 88888.00 2016-06-05 17:26:16.375 157 12589.70 154.43 54480.72 88888.00 2016-06-05 17:26:16.500 157 12589.70 154.43 54480.72 88888.00 2016-06-05 17:26:16.625 157 12589.73 154.45 54480.75 88888.00 2016-06-05 17:26:16.750 157 12589.77 154.47 54480.75 88888.00 2016-06-05 17:26:16.875 157 12589.83 154.47 54480.78 88888.00 2016-06-05 17:26:17.000 157 12589.88 154.47 54480.78 88888.00 2016-06-05 17:26:17.125 157 12589.90 154.45 54480.78 88888.00 2016-06-05 17:26:17.250 157 12589.92 154.45 54480.80 88888.00 2016-06-05 17:26:17.375 157 12589.95 154.45 54480.80 88888.00 2016-06-05 17:26:17.500 157 12589.88 154.43 54480.78 88888.00 2016-06-05 17:26:17.625 157 12589.92 154.45 54480.78 88888.00 2016-06-05 17:26:17.750 157 12589.95 154.47 54480.75 88888.00 2016-06-05 17:26:17.875 157 12589.92 154.45 54480.75 88888.00 2016-06-05 17:26:18.000 157 12589.92 154.47 54480.75 88888.00 2016-06-05 17:26:18.125 157 12589.95 154.45 54480.75 88888.00 2016-06-05 17:26:18.250 157 12589.92 154.43 54480.70 88888.00 2016-06-05 17:26:18.375 157 12589.95 154.43 54480.70 88888.00 2016-06-05 17:26:18.500 157 12589.98 154.40 54480.70 88888.00 2016-06-05 17:26:18.625 157 12590.05 154.43 54480.70 88888.00 2016-06-05 17:26:18.750 157 12590.08 154.45 54480.72 88888.00 2016-06-05 17:26:18.875 157 12590.10 154.43 54480.72 88888.00 2016-06-05 17:26:19.000 157 12590.10 154.40 54480.72 88888.00 2016-06-05 17:26:19.125 157 12590.10 154.40 54480.70 88888.00 2016-06-05 17:26:19.250 157 12590.10 154.38 54480.70 88888.00 2016-06-05 17:26:19.375 157 12590.12 154.38 54480.72 88888.00 2016-06-05 17:26:19.500 157 12590.12 154.38 54480.72 88888.00 2016-06-05 17:26:19.625 157 12590.15 154.38 54480.75 88888.00 2016-06-05 17:26:19.750 157 12590.23 154.35 54480.75 88888.00 2016-06-05 17:26:19.875 157 12590.30 154.32 54480.70 88888.00 2016-06-05 17:26:20.000 157 12590.35 154.30 54480.68 88888.00 2016-06-05 17:26:20.125 157 12590.38 154.32 54480.70 88888.00 2016-06-05 17:26:20.250 157 12590.33 154.32 54480.70 88888.00 2016-06-05 17:26:20.375 157 12590.40 154.35 54480.68 88888.00 2016-06-05 17:26:20.500 157 12590.42 154.30 54480.65 88888.00 2016-06-05 17:26:20.625 157 12590.45 154.28 54480.68 88888.00 2016-06-05 17:26:20.750 157 12590.48 154.28 54480.70 88888.00 2016-06-05 17:26:20.875 157 12590.42 154.25 54480.72 88888.00 2016-06-05 17:26:21.000 157 12590.40 154.22 54480.72 88888.00 2016-06-05 17:26:21.125 157 12590.42 154.22 54480.72 88888.00 2016-06-05 17:26:21.250 157 12590.52 154.18 54480.72 88888.00 2016-06-05 17:26:21.375 157 12590.65 154.20 54480.72 88888.00 2016-06-05 17:26:21.500 157 12590.62 154.20 54480.72 88888.00 2016-06-05 17:26:21.625 157 12590.62 154.18 54480.68 88888.00 2016-06-05 17:26:21.750 157 12590.60 154.15 54480.70 88888.00 2016-06-05 17:26:21.875 157 12590.70 154.15 54480.70 88888.00 2016-06-05 17:26:22.000 157 12590.67 154.15 54480.68 88888.00 2016-06-05 17:26:22.125 157 12590.65 154.10 54480.70 88888.00 2016-06-05 17:26:22.250 157 12590.67 154.05 54480.72 88888.00 2016-06-05 17:26:22.375 157 12590.73 154.07 54480.70 88888.00 2016-06-05 17:26:22.500 157 12590.77 154.10 54480.72 88888.00 2016-06-05 17:26:22.625 157 12590.75 154.10 54480.72 88888.00 2016-06-05 17:26:22.750 157 12590.75 154.07 54480.70 88888.00 2016-06-05 17:26:22.875 157 12590.75 154.07 54480.70 88888.00 2016-06-05 17:26:23.000 157 12590.73 154.07 54480.68 88888.00 2016-06-05 17:26:23.125 157 12590.77 154.05 54480.68 88888.00 2016-06-05 17:26:23.250 157 12590.75 154.05 54480.72 88888.00 2016-06-05 17:26:23.375 157 12590.73 154.07 54480.78 88888.00 2016-06-05 17:26:23.500 157 12590.67 154.10 54480.75 88888.00 2016-06-05 17:26:23.625 157 12590.70 154.03 54480.72 88888.00 2016-06-05 17:26:23.750 157 12590.73 154.05 54480.72 88888.00 2016-06-05 17:26:23.875 157 12590.73 154.07 54480.72 88888.00 2016-06-05 17:26:24.000 157 12590.73 154.07 54480.68 88888.00 2016-06-05 17:26:24.125 157 12590.70 154.07 54480.68 88888.00 2016-06-05 17:26:24.250 157 12590.73 154.07 54480.68 88888.00 2016-06-05 17:26:24.375 157 12590.75 154.10 54480.70 88888.00 2016-06-05 17:26:24.500 157 12590.75 154.15 54480.70 88888.00 2016-06-05 17:26:24.625 157 12590.75 154.18 54480.72 88888.00 2016-06-05 17:26:24.750 157 12590.75 154.18 54480.72 88888.00 2016-06-05 17:26:24.875 157 12590.70 154.20 54480.70 88888.00 2016-06-05 17:26:25.000 157 12590.70 154.20 54480.70 88888.00 2016-06-05 17:26:25.125 157 12590.77 154.25 54480.72 88888.00 2016-06-05 17:26:25.250 157 12590.80 154.28 54480.70 88888.00 2016-06-05 17:26:25.375 157 12590.80 154.30 54480.72 88888.00 2016-06-05 17:26:25.500 157 12590.77 154.32 54480.70 88888.00 2016-06-05 17:26:25.625 157 12590.77 154.30 54480.70 88888.00 2016-06-05 17:26:25.750 157 12590.80 154.32 54480.68 88888.00 2016-06-05 17:26:25.875 157 12590.80 154.35 54480.68 88888.00 2016-06-05 17:26:26.000 157 12590.85 154.38 54480.68 88888.00 2016-06-05 17:26:26.125 157 12590.88 154.40 54480.68 88888.00 2016-06-05 17:26:26.250 157 12590.85 154.40 54480.68 88888.00 2016-06-05 17:26:26.375 157 12590.90 154.45 54480.68 88888.00 2016-06-05 17:26:26.500 157 12590.85 154.50 54480.68 88888.00 2016-06-05 17:26:26.625 157 12590.85 154.53 54480.65 88888.00 2016-06-05 17:26:26.750 157 12590.85 154.50 54480.68 88888.00 2016-06-05 17:26:26.875 157 12590.80 154.53 54480.70 88888.00 2016-06-05 17:26:27.000 157 12590.85 154.50 54480.68 88888.00 2016-06-05 17:26:27.125 157 12590.92 154.53 54480.65 88888.00 2016-06-05 17:26:27.250 157 12590.90 154.55 54480.70 88888.00 2016-06-05 17:26:27.375 157 12590.92 154.57 54480.70 88888.00 2016-06-05 17:26:27.500 157 12590.90 154.60 54480.70 88888.00 2016-06-05 17:26:27.625 157 12590.90 154.60 54480.70 88888.00 2016-06-05 17:26:27.750 157 12590.90 154.60 54480.72 88888.00 2016-06-05 17:26:27.875 157 12590.85 154.62 54480.70 88888.00 2016-06-05 17:26:28.000 157 12590.88 154.62 54480.70 88888.00 2016-06-05 17:26:28.125 157 12590.90 154.60 54480.75 88888.00 2016-06-05 17:26:28.250 157 12590.88 154.60 54480.75 88888.00 2016-06-05 17:26:28.375 157 12590.85 154.57 54480.72 88888.00 2016-06-05 17:26:28.500 157 12590.85 154.60 54480.70 88888.00 2016-06-05 17:26:28.625 157 12590.85 154.65 54480.72 88888.00 2016-06-05 17:26:28.750 157 12590.83 154.65 54480.72 88888.00 2016-06-05 17:26:28.875 157 12590.88 154.62 54480.75 88888.00 2016-06-05 17:26:29.000 157 12590.88 154.62 54480.72 88888.00 2016-06-05 17:26:29.125 157 12590.75 154.60 54480.72 88888.00 2016-06-05 17:26:29.250 157 12590.75 154.57 54480.75 88888.00 2016-06-05 17:26:29.375 157 12590.80 154.53 54480.75 88888.00 2016-06-05 17:26:29.500 157 12590.77 154.55 54480.75 88888.00 2016-06-05 17:26:29.625 157 12590.75 154.57 54480.72 88888.00 2016-06-05 17:26:29.750 157 12590.70 154.55 54480.75 88888.00 2016-06-05 17:26:29.875 157 12590.67 154.55 54480.75 88888.00 2016-06-05 17:26:30.000 157 12590.67 154.55 54480.75 88888.00 2016-06-05 17:26:30.125 157 12590.62 154.53 54480.75 88888.00 2016-06-05 17:26:30.250 157 12590.58 154.50 54480.75 88888.00 2016-06-05 17:26:30.375 157 12590.55 154.47 54480.78 88888.00 2016-06-05 17:26:30.500 157 12590.50 154.47 54480.78 88888.00 2016-06-05 17:26:30.625 157 12590.52 154.47 54480.80 88888.00 2016-06-05 17:26:30.750 157 12590.52 154.45 54480.80 88888.00 2016-06-05 17:26:30.875 157 12590.50 154.40 54480.78 88888.00 2016-06-05 17:26:31.000 157 12590.48 154.38 54480.78 88888.00 2016-06-05 17:26:31.125 157 12590.48 154.35 54480.78 88888.00 2016-06-05 17:26:31.250 157 12590.48 154.32 54480.78 88888.00 2016-06-05 17:26:31.375 157 12590.52 154.30 54480.78 88888.00 2016-06-05 17:26:31.500 157 12590.50 154.28 54480.80 88888.00 2016-06-05 17:26:31.625 157 12590.50 154.25 54480.80 88888.00 2016-06-05 17:26:31.750 157 12590.52 154.20 54480.82 88888.00 2016-06-05 17:26:31.875 157 12590.50 154.18 54480.82 88888.00 2016-06-05 17:26:32.000 157 12590.48 154.12 54480.82 88888.00 2016-06-05 17:26:32.125 157 12590.42 154.10 54480.82 88888.00 2016-06-05 17:26:32.250 157 12590.40 154.05 54480.85 88888.00 2016-06-05 17:26:32.375 157 12590.42 154.00 54480.85 88888.00 2016-06-05 17:26:32.500 157 12590.38 153.95 54480.82 88888.00 2016-06-05 17:26:32.625 157 12590.35 153.95 54480.82 88888.00 2016-06-05 17:26:32.750 157 12590.35 153.93 54480.88 88888.00 2016-06-05 17:26:32.875 157 12590.40 153.88 54480.88 88888.00 2016-06-05 17:26:33.000 157 12590.48 153.82 54480.85 88888.00 2016-06-05 17:26:33.125 157 12590.45 153.82 54480.85 88888.00 2016-06-05 17:26:33.250 157 12590.35 153.75 54480.90 88888.00 2016-06-05 17:26:33.375 157 12590.40 153.72 54480.90 88888.00 2016-06-05 17:26:33.500 157 12590.48 153.68 54480.93 88888.00 2016-06-05 17:26:33.625 157 12590.50 153.65 54480.93 88888.00 2016-06-05 17:26:33.750 157 12590.42 153.62 54480.93 88888.00 2016-06-05 17:26:33.875 157 12590.40 153.60 54480.95 88888.00 2016-06-05 17:26:34.000 157 12590.38 153.57 54480.95 88888.00 2016-06-05 17:26:34.125 157 12590.40 153.53 54480.95 88888.00 2016-06-05 17:26:34.250 157 12590.40 153.43 54481.00 88888.00 2016-06-05 17:26:34.375 157 12590.40 153.43 54480.97 88888.00 2016-06-05 17:26:34.500 157 12590.38 153.38 54480.97 88888.00 2016-06-05 17:26:34.625 157 12590.35 153.38 54480.97 88888.00 2016-06-05 17:26:34.750 157 12590.38 153.32 54480.97 88888.00 2016-06-05 17:26:34.875 157 12590.42 153.30 54480.97 88888.00 2016-06-05 17:26:35.000 157 12590.48 153.28 54480.95 88888.00 2016-06-05 17:26:35.125 157 12590.42 153.22 54480.95 88888.00 2016-06-05 17:26:35.250 157 12590.35 153.20 54481.00 88888.00 2016-06-05 17:26:35.375 157 12590.38 153.18 54481.03 88888.00 2016-06-05 17:26:35.500 157 12590.38 153.18 54481.00 88888.00 2016-06-05 17:26:35.625 157 12590.40 153.15 54481.03 88888.00 2016-06-05 17:26:35.750 157 12590.45 153.12 54481.03 88888.00 2016-06-05 17:26:35.875 157 12590.42 153.12 54481.03 88888.00 2016-06-05 17:26:36.000 157 12590.40 153.10 54481.03 88888.00 2016-06-05 17:26:36.125 157 12590.42 153.10 54481.05 88888.00 2016-06-05 17:26:36.250 157 12590.38 153.05 54481.05 88888.00 2016-06-05 17:26:36.375 157 12590.38 153.03 54481.05 88888.00 2016-06-05 17:26:36.500 157 12590.38 153.03 54481.03 88888.00 2016-06-05 17:26:36.625 157 12590.38 153.05 54481.05 88888.00 2016-06-05 17:26:36.750 157 12590.33 153.00 54481.05 88888.00 2016-06-05 17:26:36.875 157 12590.35 153.03 54481.03 88888.00 2016-06-05 17:26:37.000 157 12590.35 153.03 54481.05 88888.00 2016-06-05 17:26:37.125 157 12590.30 152.97 54481.07 88888.00 2016-06-05 17:26:37.250 157 12590.25 152.95 54481.03 88888.00 2016-06-05 17:26:37.375 157 12590.27 152.95 54481.03 88888.00 2016-06-05 17:26:37.500 157 12590.38 152.97 54481.03 88888.00 2016-06-05 17:26:37.625 157 12590.40 152.97 54481.03 88888.00 2016-06-05 17:26:37.750 157 12590.42 152.95 54481.03 88888.00 2016-06-05 17:26:37.875 157 12590.45 152.93 54481.03 88888.00 2016-06-05 17:26:38.000 157 12590.42 152.93 54481.03 88888.00 2016-06-05 17:26:38.125 157 12590.40 152.95 54481.05 88888.00 2016-06-05 17:26:38.250 157 12590.35 152.97 54481.07 88888.00 2016-06-05 17:26:38.375 157 12590.38 152.95 54481.05 88888.00 2016-06-05 17:26:38.500 157 12590.40 152.95 54481.07 88888.00 2016-06-05 17:26:38.625 157 12590.40 152.95 54481.05 88888.00 2016-06-05 17:26:38.750 157 12590.42 152.95 54481.07 88888.00 2016-06-05 17:26:38.875 157 12590.40 152.95 54481.07 88888.00 2016-06-05 17:26:39.000 157 12590.35 152.93 54481.05 88888.00 2016-06-05 17:26:39.125 157 12590.30 152.95 54481.07 88888.00 2016-06-05 17:26:39.250 157 12590.30 152.97 54481.12 88888.00 2016-06-05 17:26:39.375 157 12590.35 152.97 54481.10 88888.00 2016-06-05 17:26:39.500 157 12590.33 152.97 54481.10 88888.00 2016-06-05 17:26:39.625 157 12590.30 152.95 54481.10 88888.00 2016-06-05 17:26:39.750 157 12590.33 152.95 54481.12 88888.00 2016-06-05 17:26:39.875 157 12590.33 152.95 54481.07 88888.00 2016-06-05 17:26:40.000 157 12590.27 152.93 54481.10 88888.00 2016-06-05 17:26:40.125 157 12590.27 152.95 54481.10 88888.00 2016-06-05 17:26:40.250 157 12590.27 152.93 54481.10 88888.00 2016-06-05 17:26:40.375 157 12590.30 152.93 54481.10 88888.00 2016-06-05 17:26:40.500 157 12590.25 152.90 54481.10 88888.00 2016-06-05 17:26:40.625 157 12590.20 152.88 54481.10 88888.00 2016-06-05 17:26:40.750 157 12590.23 152.88 54481.10 88888.00 2016-06-05 17:26:40.875 157 12590.20 152.90 54481.10 88888.00 2016-06-05 17:26:41.000 157 12590.15 152.88 54481.10 88888.00 2016-06-05 17:26:41.125 157 12590.12 152.82 54481.12 88888.00 2016-06-05 17:26:41.250 157 12590.10 152.82 54481.10 88888.00 2016-06-05 17:26:41.375 157 12590.10 152.82 54481.10 88888.00 2016-06-05 17:26:41.500 157 12590.10 152.80 54481.12 88888.00 2016-06-05 17:26:41.625 157 12590.12 152.78 54481.15 88888.00 2016-06-05 17:26:41.750 157 12590.12 152.75 54481.18 88888.00 2016-06-05 17:26:41.875 157 12590.12 152.75 54481.15 88888.00 2016-06-05 17:26:42.000 157 12590.15 152.72 54481.18 88888.00 2016-06-05 17:26:42.125 157 12590.10 152.72 54481.20 88888.00 2016-06-05 17:26:42.250 157 12590.05 152.68 54481.20 88888.00 2016-06-05 17:26:42.375 157 12590.05 152.68 54481.20 88888.00 2016-06-05 17:26:42.500 157 12590.10 152.62 54481.22 88888.00 2016-06-05 17:26:42.625 157 12590.05 152.60 54481.22 88888.00 2016-06-05 17:26:42.750 157 12590.02 152.62 54481.25 88888.00 2016-06-05 17:26:42.875 157 12589.98 152.60 54481.25 88888.00 2016-06-05 17:26:43.000 157 12589.98 152.55 54481.25 88888.00 2016-06-05 17:26:43.125 157 12589.95 152.53 54481.28 88888.00 2016-06-05 17:26:43.250 157 12589.88 152.50 54481.25 88888.00 2016-06-05 17:26:43.375 157 12589.85 152.53 54481.28 88888.00 2016-06-05 17:26:43.500 157 12589.83 152.50 54481.30 88888.00 2016-06-05 17:26:43.625 157 12589.85 152.47 54481.30 88888.00 2016-06-05 17:26:43.750 157 12589.90 152.45 54481.25 88888.00 2016-06-05 17:26:43.875 157 12589.92 152.45 54481.28 88888.00 2016-06-05 17:26:44.000 157 12589.90 152.47 54481.28 88888.00 2016-06-05 17:26:44.125 157 12589.85 152.45 54481.28 88888.00 2016-06-05 17:26:44.250 157 12589.83 152.45 54481.32 88888.00 2016-06-05 17:26:44.375 157 12589.83 152.47 54481.32 88888.00 2016-06-05 17:26:44.500 157 12589.77 152.47 54481.35 88888.00 2016-06-05 17:26:44.625 157 12589.77 152.43 54481.35 88888.00 2016-06-05 17:26:44.750 157 12589.83 152.47 54481.32 88888.00 2016-06-05 17:26:44.875 157 12589.85 152.47 54481.35 88888.00 2016-06-05 17:26:45.000 157 12589.85 152.47 54481.35 88888.00 2016-06-05 17:26:45.125 157 12589.80 152.47 54481.35 88888.00 2016-06-05 17:26:45.250 157 12589.75 152.45 54481.32 88888.00 2016-06-05 17:26:45.375 157 12589.73 152.45 54481.30 88888.00 2016-06-05 17:26:45.500 157 12589.70 152.43 54481.30 88888.00 2016-06-05 17:26:45.625 157 12589.73 152.45 54481.32 88888.00 2016-06-05 17:26:45.750 157 12589.75 152.45 54481.32 88888.00 2016-06-05 17:26:45.875 157 12589.70 152.45 54481.35 88888.00 2016-06-05 17:26:46.000 157 12589.70 152.47 54481.35 88888.00 2016-06-05 17:26:46.125 157 12589.73 152.47 54481.38 88888.00 2016-06-05 17:26:46.250 157 12589.77 152.47 54481.38 88888.00 2016-06-05 17:26:46.375 157 12589.73 152.47 54481.35 88888.00 2016-06-05 17:26:46.500 157 12589.70 152.50 54481.35 88888.00 2016-06-05 17:26:46.625 157 12589.73 152.47 54481.38 88888.00 2016-06-05 17:26:46.750 157 12589.70 152.47 54481.38 88888.00 2016-06-05 17:26:46.875 157 12589.62 152.47 54481.35 88888.00 2016-06-05 17:26:47.000 157 12589.62 152.47 54481.35 88888.00 2016-06-05 17:26:47.125 157 12589.65 152.50 54481.38 88888.00 2016-06-05 17:26:47.250 157 12589.60 152.53 54481.40 88888.00 2016-06-05 17:26:47.375 157 12589.67 152.55 54481.38 88888.00 2016-06-05 17:26:47.500 157 12589.65 152.53 54481.38 88888.00 2016-06-05 17:26:47.625 157 12589.65 152.50 54481.35 88888.00 2016-06-05 17:26:47.750 157 12589.60 152.50 54481.40 88888.00 2016-06-05 17:26:47.875 157 12589.55 152.47 54481.40 88888.00 2016-06-05 17:26:48.000 157 12589.60 152.50 54481.35 88888.00 2016-06-05 17:26:48.125 157 12589.62 152.53 54481.38 88888.00 2016-06-05 17:26:48.250 157 12589.58 152.55 54481.40 88888.00 2016-06-05 17:26:48.375 157 12589.48 152.55 54481.40 88888.00 2016-06-05 17:26:48.500 157 12589.42 152.53 54481.35 88888.00 2016-06-05 17:26:48.625 157 12589.40 152.53 54481.38 88888.00 2016-06-05 17:26:48.750 157 12589.35 152.53 54481.43 88888.00 2016-06-05 17:26:48.875 157 12589.35 152.53 54481.45 88888.00 2016-06-05 17:26:49.000 157 12589.33 152.53 54481.43 88888.00 2016-06-05 17:26:49.125 157 12589.38 152.50 54481.45 88888.00 2016-06-05 17:26:49.250 157 12589.35 152.50 54481.40 88888.00 2016-06-05 17:26:49.375 157 12589.30 152.50 54481.40 88888.00 2016-06-05 17:26:49.500 157 12589.25 152.53 54481.43 88888.00 2016-06-05 17:26:49.625 157 12589.23 152.53 54481.47 88888.00 2016-06-05 17:26:49.750 157 12589.23 152.47 54481.45 88888.00 2016-06-05 17:26:49.875 157 12589.17 152.47 54481.45 88888.00 2016-06-05 17:26:50.000 157 12589.15 152.47 54481.45 88888.00 2016-06-05 17:26:50.125 157 12589.10 152.47 54481.45 88888.00 2016-06-05 17:26:50.250 157 12589.10 152.50 54481.47 88888.00 2016-06-05 17:26:50.375 157 12589.08 152.50 54481.47 88888.00 2016-06-05 17:26:50.500 157 12589.05 152.47 54481.50 88888.00 2016-06-05 17:26:50.625 157 12589.10 152.47 54481.47 88888.00 2016-06-05 17:26:50.750 157 12589.10 152.47 54481.53 88888.00 2016-06-05 17:26:50.875 157 12589.02 152.47 54481.53 88888.00 2016-06-05 17:26:51.000 157 12588.88 152.45 54481.50 88888.00 2016-06-05 17:26:51.125 157 12588.85 152.47 54481.47 88888.00 2016-06-05 17:26:51.250 157 12588.75 152.45 54481.53 88888.00 2016-06-05 17:26:51.375 157 12588.75 152.43 54481.50 88888.00 2016-06-05 17:26:51.500 157 12588.77 152.38 54481.53 88888.00 2016-06-05 17:26:51.625 157 12588.77 152.35 54481.47 88888.00 2016-06-05 17:26:51.750 157 12588.73 152.38 54481.47 88888.00 2016-06-05 17:26:51.875 157 12588.65 152.38 54481.55 88888.00 2016-06-05 17:26:52.000 157 12588.65 152.35 54481.55 88888.00 2016-06-05 17:26:52.125 157 12588.62 152.35 54481.55 88888.00 2016-06-05 17:26:52.250 157 12588.60 152.32 54481.55 88888.00 2016-06-05 17:26:52.375 157 12588.55 152.32 54481.53 88888.00 2016-06-05 17:26:52.500 157 12588.50 152.32 54481.55 88888.00 2016-06-05 17:26:52.625 157 12588.50 152.30 54481.55 88888.00 2016-06-05 17:26:52.750 157 12588.50 152.30 54481.60 88888.00 2016-06-05 17:26:52.875 157 12588.48 152.32 54481.60 88888.00 2016-06-05 17:26:53.000 157 12588.48 152.32 54481.57 88888.00 2016-06-05 17:26:53.125 157 12588.48 152.32 54481.57 88888.00 2016-06-05 17:26:53.250 157 12588.40 152.30 54481.60 88888.00 2016-06-05 17:26:53.375 157 12588.42 152.30 54481.60 88888.00 2016-06-05 17:26:53.500 157 12588.40 152.28 54481.57 88888.00 2016-06-05 17:26:53.625 157 12588.35 152.28 54481.57 88888.00 2016-06-05 17:26:53.750 157 12588.30 152.32 54481.57 88888.00 2016-06-05 17:26:53.875 157 12588.30 152.32 54481.60 88888.00 2016-06-05 17:26:54.000 157 12588.30 152.32 54481.57 88888.00 2016-06-05 17:26:54.125 157 12588.33 152.35 54481.60 88888.00 2016-06-05 17:26:54.250 157 12588.27 152.35 54481.57 88888.00 2016-06-05 17:26:54.375 157 12588.25 152.38 54481.57 88888.00 2016-06-05 17:26:54.500 157 12588.20 152.35 54481.57 88888.00 2016-06-05 17:26:54.625 157 12588.17 152.38 54481.57 88888.00 2016-06-05 17:26:54.750 157 12588.08 152.38 54481.60 88888.00 2016-06-05 17:26:54.875 157 12588.05 152.38 54481.60 88888.00 2016-06-05 17:26:55.000 157 12588.10 152.35 54481.57 88888.00 2016-06-05 17:26:55.125 157 12588.12 152.38 54481.60 88888.00 2016-06-05 17:26:55.250 157 12588.05 152.38 54481.62 88888.00 2016-06-05 17:26:55.375 157 12588.00 152.38 54481.62 88888.00 2016-06-05 17:26:55.500 157 12587.92 152.40 54481.65 88888.00 2016-06-05 17:26:55.625 157 12587.85 152.43 54481.60 88888.00 2016-06-05 17:26:55.750 157 12587.85 152.43 54481.60 88888.00 2016-06-05 17:26:55.875 157 12587.85 152.43 54481.62 88888.00 2016-06-05 17:26:56.000 157 12587.88 152.45 54481.62 88888.00 2016-06-05 17:26:56.125 157 12587.85 152.45 54481.62 88888.00 2016-06-05 17:26:56.250 157 12587.77 152.47 54481.65 88888.00 2016-06-05 17:26:56.375 157 12587.70 152.50 54481.65 88888.00 2016-06-05 17:26:56.500 157 12587.67 152.50 54481.65 88888.00 2016-06-05 17:26:56.625 157 12587.67 152.47 54481.60 88888.00 2016-06-05 17:26:56.750 157 12587.60 152.53 54481.62 88888.00 2016-06-05 17:26:56.875 157 12587.52 152.55 54481.65 88888.00 2016-06-05 17:26:57.000 157 12587.52 152.57 54481.62 88888.00 2016-06-05 17:26:57.125 157 12587.52 152.57 54481.60 88888.00 2016-06-05 17:26:57.250 157 12587.45 152.55 54481.62 88888.00 2016-06-05 17:26:57.375 157 12587.45 152.57 54481.62 88888.00 2016-06-05 17:26:57.500 157 12587.48 152.60 54481.62 88888.00 2016-06-05 17:26:57.625 157 12587.42 152.62 54481.65 88888.00 2016-06-05 17:26:57.750 157 12587.38 152.65 54481.65 88888.00 2016-06-05 17:26:57.875 157 12587.38 152.65 54481.65 88888.00 2016-06-05 17:26:58.000 157 12587.35 152.62 54481.62 88888.00 2016-06-05 17:26:58.125 157 12587.33 152.65 54481.62 88888.00 2016-06-05 17:26:58.250 157 12587.27 152.72 54481.62 88888.00 2016-06-05 17:26:58.375 157 12587.25 152.70 54481.62 88888.00 2016-06-05 17:26:58.500 157 12587.20 152.72 54481.60 88888.00 2016-06-05 17:26:58.625 157 12587.17 152.72 54481.65 88888.00 2016-06-05 17:26:58.750 157 12587.20 152.75 54481.65 88888.00 2016-06-05 17:26:58.875 157 12587.17 152.75 54481.70 88888.00 2016-06-05 17:26:59.000 157 12587.10 152.78 54481.70 88888.00 2016-06-05 17:26:59.125 157 12587.05 152.75 54481.70 88888.00 2016-06-05 17:26:59.250 157 12587.05 152.72 54481.70 88888.00 2016-06-05 17:26:59.375 157 12587.10 152.75 54481.68 88888.00 2016-06-05 17:26:59.500 157 12587.08 152.75 54481.65 88888.00 2016-06-05 17:26:59.625 157 12587.02 152.75 54481.68 88888.00 2016-06-05 17:26:59.750 157 12586.98 152.72 54481.68 88888.00 2016-06-05 17:26:59.875 157 12587.00 152.78 54481.62 88888.00 2016-06-05 17:27:00.000 157 12586.98 152.78 54481.62 88888.00 2016-06-05 17:27:00.125 157 12586.92 152.78 54481.62 88888.00 2016-06-05 17:27:00.250 157 12586.90 152.78 54481.65 88888.00 2016-06-05 17:27:00.375 157 12586.90 152.80 54481.62 88888.00 2016-06-05 17:27:00.500 157 12586.88 152.80 54481.62 88888.00 2016-06-05 17:27:00.625 157 12586.92 152.82 54481.65 88888.00 2016-06-05 17:27:00.750 157 12586.90 152.85 54481.65 88888.00 2016-06-05 17:27:00.875 157 12586.83 152.82 54481.65 88888.00 2016-06-05 17:27:01.000 157 12586.80 152.85 54481.65 88888.00 2016-06-05 17:27:01.125 157 12586.83 152.85 54481.62 88888.00 2016-06-05 17:27:01.250 157 12586.80 152.85 54481.65 88888.00 2016-06-05 17:27:01.375 157 12586.80 152.88 54481.65 88888.00 2016-06-05 17:27:01.500 157 12586.77 152.88 54481.65 88888.00 2016-06-05 17:27:01.625 157 12586.75 152.88 54481.62 88888.00 2016-06-05 17:27:01.750 157 12586.77 152.93 54481.65 88888.00 2016-06-05 17:27:01.875 157 12586.77 152.95 54481.68 88888.00 2016-06-05 17:27:02.000 157 12586.80 152.95 54481.68 88888.00 2016-06-05 17:27:02.125 157 12586.75 152.97 54481.65 88888.00 2016-06-05 17:27:02.250 157 12586.77 153.00 54481.65 88888.00 2016-06-05 17:27:02.375 157 12586.83 153.03 54481.65 88888.00 2016-06-05 17:27:02.500 157 12586.80 153.00 54481.65 88888.00 2016-06-05 17:27:02.625 157 12586.77 153.07 54481.62 88888.00 2016-06-05 17:27:02.750 157 12586.75 153.07 54481.62 88888.00 2016-06-05 17:27:02.875 157 12586.70 153.07 54481.62 88888.00 2016-06-05 17:27:03.000 157 12586.70 153.05 54481.65 88888.00 2016-06-05 17:27:03.125 157 12586.70 153.10 54481.65 88888.00 2016-06-05 17:27:03.250 157 12586.67 153.12 54481.65 88888.00 2016-06-05 17:27:03.375 157 12586.73 153.15 54481.62 88888.00 2016-06-05 17:27:03.500 157 12586.67 153.15 54481.62 88888.00 2016-06-05 17:27:03.625 157 12586.73 153.18 54481.65 88888.00 2016-06-05 17:27:03.750 157 12586.75 153.20 54481.62 88888.00 2016-06-05 17:27:03.875 157 12586.65 153.22 54481.62 88888.00 2016-06-05 17:27:04.000 157 12586.65 153.28 54481.62 88888.00 2016-06-05 17:27:04.125 157 12586.65 153.30 54481.62 88888.00 2016-06-05 17:27:04.250 157 12586.58 153.30 54481.65 88888.00 2016-06-05 17:27:04.375 157 12586.58 153.35 54481.62 88888.00 2016-06-05 17:27:04.500 157 12586.50 153.35 54481.62 88888.00 2016-06-05 17:27:04.625 157 12586.48 153.38 54481.60 88888.00 2016-06-05 17:27:04.750 157 12586.50 153.38 54481.60 88888.00 2016-06-05 17:27:04.875 157 12586.55 153.40 54481.60 88888.00 2016-06-05 17:27:05.000 157 12586.60 153.43 54481.62 88888.00 2016-06-05 17:27:05.125 157 12586.58 153.45 54481.62 88888.00 2016-06-05 17:27:05.250 157 12586.52 153.47 54481.62 88888.00 2016-06-05 17:27:05.375 157 12586.50 153.50 54481.60 88888.00 2016-06-05 17:27:05.500 157 12586.52 153.55 54481.62 88888.00 2016-06-05 17:27:05.625 157 12586.55 153.55 54481.60 88888.00 2016-06-05 17:27:05.750 157 12586.48 153.60 54481.60 88888.00 2016-06-05 17:27:05.875 157 12586.45 153.62 54481.62 88888.00 2016-06-05 17:27:06.000 157 12586.42 153.62 54481.62 88888.00 2016-06-05 17:27:06.125 157 12586.42 153.62 54481.57 88888.00 2016-06-05 17:27:06.250 157 12586.42 153.65 54481.60 88888.00 2016-06-05 17:27:06.375 157 12586.45 153.68 54481.62 88888.00 2016-06-05 17:27:06.500 157 12586.40 153.68 54481.65 88888.00 2016-06-05 17:27:06.625 157 12586.33 153.70 54481.62 88888.00 2016-06-05 17:27:06.750 157 12586.35 153.72 54481.60 88888.00 2016-06-05 17:27:06.875 157 12586.33 153.72 54481.57 88888.00 2016-06-05 17:27:07.000 157 12586.33 153.75 54481.57 88888.00 2016-06-05 17:27:07.125 157 12586.30 153.75 54481.60 88888.00 2016-06-05 17:27:07.250 157 12586.17 153.78 54481.62 88888.00 2016-06-05 17:27:07.375 157 12586.17 153.78 54481.62 88888.00 2016-06-05 17:27:07.500 157 12586.20 153.80 54481.60 88888.00 2016-06-05 17:27:07.625 157 12586.20 153.82 54481.60 88888.00 2016-06-05 17:27:07.750 157 12586.23 153.85 54481.57 88888.00 2016-06-05 17:27:07.875 157 12586.23 153.88 54481.60 88888.00 2016-06-05 17:27:08.000 157 12586.20 153.93 54481.62 88888.00 2016-06-05 17:27:08.125 157 12586.12 153.90 54481.65 88888.00 2016-06-05 17:27:08.250 157 12586.08 153.93 54481.60 88888.00 2016-06-05 17:27:08.375 157 12586.10 153.95 54481.62 88888.00 2016-06-05 17:27:08.500 157 12586.08 153.95 54481.60 88888.00 2016-06-05 17:27:08.625 157 12586.05 154.00 54481.57 88888.00 2016-06-05 17:27:08.750 157 12586.02 154.05 54481.57 88888.00 2016-06-05 17:27:08.875 157 12585.95 154.05 54481.60 88888.00 2016-06-05 17:27:09.000 157 12585.95 154.05 54481.62 88888.00 2016-06-05 17:27:09.125 157 12585.92 154.10 54481.68 88888.00 2016-06-05 17:27:09.250 157 12585.90 154.10 54481.68 88888.00 2016-06-05 17:27:09.375 157 12585.90 154.12 54481.65 88888.00 2016-06-05 17:27:09.500 157 12585.88 154.18 54481.62 88888.00 2016-06-05 17:27:09.625 157 12585.85 154.20 54481.62 88888.00 2016-06-05 17:27:09.750 157 12585.83 154.20 54481.62 88888.00 2016-06-05 17:27:09.875 157 12585.80 154.15 54481.62 88888.00 2016-06-05 17:27:10.000 157 12585.70 154.12 54481.65 88888.00 2016-06-05 17:27:10.125 157 12585.67 154.15 54481.68 88888.00 2016-06-05 17:27:10.250 157 12585.67 154.15 54481.68 88888.00 2016-06-05 17:27:10.375 157 12585.70 154.15 54481.65 88888.00 2016-06-05 17:27:10.500 157 12585.62 154.15 54481.65 88888.00 2016-06-05 17:27:10.625 157 12585.55 154.18 54481.65 88888.00 2016-06-05 17:27:10.750 157 12585.55 154.18 54481.62 88888.00 2016-06-05 17:27:10.875 157 12585.50 154.20 54481.62 88888.00 2016-06-05 17:27:11.000 157 12585.42 154.20 54481.60 88888.00 2016-06-05 17:27:11.125 157 12585.40 154.20 54481.60 88888.00 2016-06-05 17:27:11.250 157 12585.33 154.20 54481.62 88888.00 2016-06-05 17:27:11.375 157 12585.33 154.22 54481.65 88888.00 2016-06-05 17:27:11.500 157 12585.25 154.25 54481.70 88888.00 2016-06-05 17:27:11.625 157 12585.25 154.22 54481.68 88888.00 2016-06-05 17:27:11.750 157 12585.25 154.22 54481.68 88888.00 2016-06-05 17:27:11.875 157 12585.23 154.22 54481.68 88888.00 2016-06-05 17:27:12.000 157 12585.17 154.20 54481.68 88888.00 2016-06-05 17:27:12.125 157 12585.08 154.20 54481.70 88888.00 2016-06-05 17:27:12.250 157 12585.02 154.28 54481.70 88888.00 2016-06-05 17:27:12.375 157 12585.00 154.25 54481.70 88888.00 2016-06-05 17:27:12.500 157 12584.95 154.28 54481.72 88888.00 2016-06-05 17:27:12.625 157 12584.95 154.28 54481.75 88888.00 2016-06-05 17:27:12.750 157 12584.92 154.30 54481.75 88888.00 2016-06-05 17:27:12.875 157 12584.85 154.30 54481.72 88888.00 2016-06-05 17:27:13.000 157 12584.83 154.30 54481.75 88888.00 2016-06-05 17:27:13.125 157 12584.80 154.30 54481.75 88888.00 2016-06-05 17:27:13.250 157 12584.80 154.30 54481.75 88888.00 2016-06-05 17:27:13.375 157 12584.80 154.32 54481.75 88888.00 2016-06-05 17:27:13.500 157 12584.70 154.32 54481.75 88888.00 2016-06-05 17:27:13.625 157 12584.65 154.32 54481.72 88888.00 2016-06-05 17:27:13.750 157 12584.65 154.38 54481.75 88888.00 2016-06-05 17:27:13.875 157 12584.55 154.38 54481.78 88888.00 2016-06-05 17:27:14.000 157 12584.52 154.40 54481.78 88888.00 2016-06-05 17:27:14.125 157 12584.50 154.43 54481.78 88888.00 2016-06-05 17:27:14.250 157 12584.42 154.45 54481.78 88888.00 2016-06-05 17:27:14.375 157 12584.42 154.47 54481.80 88888.00 2016-06-05 17:27:14.500 157 12584.40 154.50 54481.82 88888.00 2016-06-05 17:27:14.625 157 12584.30 154.53 54481.80 88888.00 2016-06-05 17:27:14.750 157 12584.20 154.57 54481.80 88888.00 2016-06-05 17:27:14.875 157 12584.17 154.55 54481.80 88888.00 2016-06-05 17:27:15.000 157 12584.25 154.55 54481.78 88888.00 2016-06-05 17:27:15.125 157 12584.20 154.55 54481.75 88888.00 2016-06-05 17:27:15.250 157 12584.10 154.57 54481.80 88888.00 2016-06-05 17:27:15.375 157 12584.08 154.60 54481.82 88888.00 2016-06-05 17:27:15.500 157 12583.98 154.62 54481.80 88888.00 2016-06-05 17:27:15.625 157 12584.00 154.62 54481.78 88888.00 2016-06-05 17:27:15.750 157 12583.95 154.62 54481.80 88888.00 2016-06-05 17:27:15.875 157 12583.88 154.65 54481.80 88888.00 2016-06-05 17:27:16.000 157 12583.83 154.68 54481.80 88888.00 2016-06-05 17:27:16.125 157 12583.80 154.72 54481.80 88888.00 2016-06-05 17:27:16.250 157 12583.77 154.75 54481.82 88888.00 2016-06-05 17:27:16.375 157 12583.80 154.78 54481.82 88888.00 2016-06-05 17:27:16.500 157 12583.80 154.75 54481.80 88888.00 2016-06-05 17:27:16.625 157 12583.73 154.72 54481.78 88888.00 2016-06-05 17:27:16.750 157 12583.62 154.78 54481.80 88888.00 2016-06-05 17:27:16.875 157 12583.67 154.80 54481.82 88888.00 2016-06-05 17:27:17.000 157 12583.67 154.82 54481.82 88888.00 2016-06-05 17:27:17.125 157 12583.65 154.85 54481.80 88888.00 2016-06-05 17:27:17.250 157 12583.60 154.90 54481.80 88888.00 2016-06-05 17:27:17.375 157 12583.55 154.88 54481.80 88888.00 2016-06-05 17:27:17.500 157 12583.55 154.88 54481.80 88888.00 2016-06-05 17:27:17.625 157 12583.58 154.93 54481.82 88888.00 2016-06-05 17:27:17.750 157 12583.55 154.90 54481.80 88888.00 2016-06-05 17:27:17.875 157 12583.50 154.90 54481.80 88888.00 2016-06-05 17:27:18.000 157 12583.40 154.93 54481.85 88888.00 2016-06-05 17:27:18.125 157 12583.30 154.95 54481.82 88888.00 2016-06-05 17:27:18.250 157 12583.25 154.95 54481.80 88888.00 2016-06-05 17:27:18.375 157 12583.23 154.95 54481.78 88888.00 2016-06-05 17:27:18.500 157 12583.25 154.97 54481.82 88888.00 2016-06-05 17:27:18.625 157 12583.30 155.00 54481.82 88888.00 2016-06-05 17:27:18.750 157 12583.27 155.07 54481.82 88888.00 2016-06-05 17:27:18.875 157 12583.27 155.05 54481.82 88888.00 2016-06-05 17:27:19.000 157 12583.27 155.05 54481.82 88888.00 2016-06-05 17:27:19.125 157 12583.30 155.07 54481.85 88888.00 2016-06-05 17:27:19.250 157 12583.23 155.07 54481.82 88888.00 2016-06-05 17:27:19.375 157 12583.20 155.05 54481.82 88888.00 2016-06-05 17:27:19.500 157 12583.17 155.05 54481.85 88888.00 2016-06-05 17:27:19.625 157 12583.15 155.07 54481.82 88888.00 2016-06-05 17:27:19.750 157 12583.12 155.07 54481.78 88888.00 2016-06-05 17:27:19.875 157 12583.15 155.10 54481.80 88888.00 2016-06-05 17:27:20.000 157 12583.17 155.12 54481.80 88888.00 2016-06-05 17:27:20.125 157 12583.20 155.15 54481.82 88888.00 2016-06-05 17:27:20.250 157 12583.20 155.15 54481.82 88888.00 2016-06-05 17:27:20.375 157 12583.23 155.18 54481.80 88888.00 2016-06-05 17:27:20.500 157 12583.20 155.18 54481.85 88888.00 2016-06-05 17:27:20.625 157 12583.15 155.18 54481.85 88888.00 2016-06-05 17:27:20.750 157 12583.05 155.20 54481.82 88888.00 2016-06-05 17:27:20.875 157 12583.00 155.20 54481.80 88888.00 2016-06-05 17:27:21.000 157 12583.02 155.22 54481.82 88888.00 2016-06-05 17:27:21.125 157 12583.05 155.22 54481.82 88888.00 2016-06-05 17:27:21.250 157 12583.00 155.22 54481.85 88888.00 2016-06-05 17:27:21.375 157 12582.95 155.20 54481.82 88888.00 2016-06-05 17:27:21.500 157 12582.90 155.18 54481.80 88888.00 2016-06-05 17:27:21.625 157 12582.95 155.15 54481.78 88888.00 2016-06-05 17:27:21.750 157 12582.92 155.18 54481.75 88888.00 2016-06-05 17:27:21.875 157 12582.90 155.20 54481.78 88888.00 2016-06-05 17:27:22.000 157 12582.92 155.20 54481.80 88888.00 2016-06-05 17:27:22.125 157 12582.92 155.22 54481.82 88888.00 2016-06-05 17:27:22.250 157 12582.83 155.22 54481.82 88888.00 2016-06-05 17:27:22.375 157 12582.83 155.20 54481.85 88888.00 2016-06-05 17:27:22.500 157 12582.83 155.22 54481.85 88888.00 2016-06-05 17:27:22.625 157 12582.80 155.22 54481.85 88888.00 2016-06-05 17:27:22.750 157 12582.83 155.22 54481.85 88888.00 2016-06-05 17:27:22.875 157 12582.83 155.20 54481.85 88888.00 2016-06-05 17:27:23.000 157 12582.75 155.18 54481.82 88888.00 2016-06-05 17:27:23.125 157 12582.65 155.20 54481.82 88888.00 2016-06-05 17:27:23.250 157 12582.60 155.18 54481.88 88888.00 2016-06-05 17:27:23.375 157 12582.58 155.18 54481.88 88888.00 2016-06-05 17:27:23.500 157 12582.58 155.20 54481.90 88888.00 2016-06-05 17:27:23.625 157 12582.55 155.22 54481.90 88888.00 2016-06-05 17:27:23.750 157 12582.48 155.22 54481.88 88888.00 2016-06-05 17:27:23.875 157 12582.45 155.22 54481.88 88888.00 2016-06-05 17:27:24.000 157 12582.45 155.25 54481.90 88888.00 2016-06-05 17:27:24.125 157 12582.42 155.20 54481.90 88888.00 2016-06-05 17:27:24.250 157 12582.35 155.18 54481.90 88888.00 2016-06-05 17:27:24.375 157 12582.30 155.20 54481.88 88888.00 2016-06-05 17:27:24.500 157 12582.23 155.20 54481.88 88888.00 2016-06-05 17:27:24.625 157 12582.23 155.20 54481.88 88888.00 2016-06-05 17:27:24.750 157 12582.20 155.22 54481.88 88888.00 2016-06-05 17:27:24.875 157 12582.12 155.20 54481.90 88888.00 2016-06-05 17:27:25.000 157 12582.10 155.20 54481.88 88888.00 2016-06-05 17:27:25.125 157 12582.10 155.22 54481.93 88888.00 2016-06-05 17:27:25.250 157 12582.08 155.22 54481.93 88888.00 2016-06-05 17:27:25.375 157 12582.05 155.25 54481.93 88888.00 2016-06-05 17:27:25.500 157 12582.00 155.25 54481.93 88888.00 2016-06-05 17:27:25.625 157 12581.95 155.25 54481.95 88888.00 2016-06-05 17:27:25.750 157 12581.92 155.28 54481.95 88888.00 2016-06-05 17:27:25.875 157 12581.90 155.28 54481.97 88888.00 2016-06-05 17:27:26.000 157 12581.95 155.25 54482.00 88888.00 2016-06-05 17:27:26.125 157 12582.00 155.28 54482.00 88888.00 2016-06-05 17:27:26.250 157 12581.90 155.28 54481.95 88888.00 2016-06-05 17:27:26.375 157 12581.95 155.30 54481.93 88888.00 2016-06-05 17:27:26.500 157 12581.88 155.30 54481.93 88888.00 2016-06-05 17:27:26.625 157 12581.75 155.30 54481.93 88888.00 2016-06-05 17:27:26.750 157 12581.73 155.35 54481.90 88888.00 2016-06-05 17:27:26.875 157 12581.77 155.40 54481.95 88888.00 2016-06-05 17:27:27.000 157 12581.70 155.43 54481.95 88888.00 2016-06-05 17:27:27.125 157 12581.58 155.43 54481.95 88888.00 2016-06-05 17:27:27.250 157 12581.52 155.40 54481.97 88888.00 2016-06-05 17:27:27.375 157 12581.55 155.45 54481.97 88888.00 2016-06-05 17:27:27.500 157 12581.52 155.45 54482.00 88888.00 2016-06-05 17:27:27.625 157 12581.52 155.47 54482.00 88888.00 2016-06-05 17:27:27.750 157 12581.45 155.47 54481.95 88888.00 2016-06-05 17:27:27.875 157 12581.38 155.47 54481.95 88888.00 2016-06-05 17:27:28.000 157 12581.38 155.53 54481.93 88888.00 2016-06-05 17:27:28.125 157 12581.33 155.53 54481.95 88888.00 2016-06-05 17:27:28.250 157 12581.27 155.55 54481.97 88888.00 2016-06-05 17:27:28.375 157 12581.25 155.57 54481.97 88888.00 2016-06-05 17:27:28.500 157 12581.20 155.62 54481.95 88888.00 2016-06-05 17:27:28.625 157 12581.15 155.65 54481.97 88888.00 2016-06-05 17:27:28.750 157 12581.15 155.65 54481.97 88888.00 2016-06-05 17:27:28.875 157 12581.10 155.65 54481.95 88888.00 2016-06-05 17:27:29.000 157 12581.05 155.70 54481.97 88888.00 2016-06-05 17:27:29.125 157 12581.00 155.72 54482.00 88888.00 2016-06-05 17:27:29.250 157 12580.92 155.72 54481.95 88888.00 2016-06-05 17:27:29.375 157 12581.00 155.72 54481.95 88888.00 2016-06-05 17:27:29.500 157 12580.95 155.78 54481.95 88888.00 2016-06-05 17:27:29.625 157 12580.88 155.78 54482.00 88888.00 2016-06-05 17:27:29.750 157 12580.85 155.80 54482.00 88888.00 2016-06-05 17:27:29.875 157 12580.80 155.82 54482.05 88888.00 2016-06-05 17:27:30.000 157 12580.80 155.88 54482.03 88888.00 2016-06-05 17:27:30.125 157 12580.83 155.90 54481.97 88888.00 2016-06-05 17:27:30.250 157 12580.80 155.90 54481.97 88888.00 2016-06-05 17:27:30.375 157 12580.75 155.93 54482.00 88888.00 2016-06-05 17:27:30.500 157 12580.73 155.93 54482.00 88888.00 2016-06-05 17:27:30.625 157 12580.67 155.95 54482.00 88888.00 2016-06-05 17:27:30.750 157 12580.65 155.97 54482.03 88888.00 2016-06-05 17:27:30.875 157 12580.65 156.00 54482.00 88888.00 2016-06-05 17:27:31.000 157 12580.62 156.00 54482.00 88888.00 2016-06-05 17:27:31.125 157 12580.52 156.05 54482.00 88888.00 2016-06-05 17:27:31.250 157 12580.48 156.07 54482.00 88888.00 2016-06-05 17:27:31.375 157 12580.42 156.07 54482.03 88888.00 2016-06-05 17:27:31.500 157 12580.40 156.10 54482.05 88888.00 2016-06-05 17:27:31.625 157 12580.40 156.15 54482.03 88888.00 2016-06-05 17:27:31.750 157 12580.42 156.18 54482.00 88888.00 2016-06-05 17:27:31.875 157 12580.38 156.20 54482.00 88888.00 2016-06-05 17:27:32.000 157 12580.33 156.20 54482.00 88888.00 2016-06-05 17:27:32.125 157 12580.33 156.25 54482.00 88888.00 2016-06-05 17:27:32.250 157 12580.30 156.28 54481.97 88888.00 2016-06-05 17:27:32.375 157 12580.27 156.32 54481.97 88888.00 2016-06-05 17:27:32.500 157 12580.27 156.35 54481.97 88888.00 2016-06-05 17:27:32.625 157 12580.23 156.35 54481.97 88888.00 2016-06-05 17:27:32.750 157 12580.23 156.38 54482.00 88888.00 2016-06-05 17:27:32.875 157 12580.30 156.40 54482.03 88888.00 2016-06-05 17:27:33.000 157 12580.27 156.40 54482.00 88888.00 2016-06-05 17:27:33.125 157 12580.23 156.45 54482.03 88888.00 2016-06-05 17:27:33.250 157 12580.15 156.47 54482.00 88888.00 2016-06-05 17:27:33.375 157 12580.15 156.50 54482.00 88888.00 2016-06-05 17:27:33.500 157 12580.08 156.55 54482.00 88888.00 2016-06-05 17:27:33.625 157 12580.10 156.55 54481.97 88888.00 2016-06-05 17:27:33.750 157 12580.15 156.60 54481.97 88888.00 2016-06-05 17:27:33.875 157 12580.20 156.62 54481.97 88888.00 2016-06-05 17:27:34.000 157 12580.17 156.60 54481.97 88888.00 2016-06-05 17:27:34.125 157 12580.12 156.62 54481.95 88888.00 2016-06-05 17:27:34.250 157 12580.10 156.65 54481.97 88888.00 2016-06-05 17:27:34.375 157 12580.05 156.68 54482.00 88888.00 2016-06-05 17:27:34.500 157 12580.05 156.72 54482.00 88888.00 2016-06-05 17:27:34.625 157 12580.08 156.75 54482.00 88888.00 2016-06-05 17:27:34.750 157 12580.08 156.75 54481.97 88888.00 2016-06-05 17:27:34.875 157 12580.05 156.75 54481.95 88888.00 2016-06-05 17:27:35.000 157 12580.02 156.78 54481.97 88888.00 2016-06-05 17:27:35.125 157 12580.00 156.80 54481.97 88888.00 2016-06-05 17:27:35.250 157 12579.95 156.78 54481.95 88888.00 2016-06-05 17:27:35.375 157 12580.00 156.78 54481.95 88888.00 2016-06-05 17:27:35.500 157 12579.98 156.82 54481.97 88888.00 2016-06-05 17:27:35.625 157 12579.92 156.82 54481.97 88888.00 2016-06-05 17:27:35.750 157 12579.92 156.82 54481.97 88888.00 2016-06-05 17:27:35.875 157 12579.98 156.85 54481.97 88888.00 2016-06-05 17:27:36.000 157 12579.92 156.88 54481.97 88888.00 2016-06-05 17:27:36.125 157 12579.85 156.88 54481.95 88888.00 2016-06-05 17:27:36.250 157 12579.80 156.88 54481.97 88888.00 2016-06-05 17:27:36.375 157 12579.80 156.90 54481.95 88888.00 2016-06-05 17:27:36.500 157 12579.77 156.93 54481.95 88888.00 2016-06-05 17:27:36.625 157 12579.80 156.93 54481.97 88888.00 2016-06-05 17:27:36.750 157 12579.83 156.93 54481.95 88888.00 2016-06-05 17:27:36.875 157 12579.80 156.90 54481.95 88888.00 2016-06-05 17:27:37.000 157 12579.70 156.93 54481.93 88888.00 2016-06-05 17:27:37.125 157 12579.62 156.97 54481.95 88888.00 2016-06-05 17:27:37.250 157 12579.58 156.97 54481.97 88888.00 2016-06-05 17:27:37.375 157 12579.58 157.00 54481.95 88888.00 2016-06-05 17:27:37.500 157 12579.55 157.00 54481.93 88888.00 2016-06-05 17:27:37.625 157 12579.52 157.03 54481.95 88888.00 2016-06-05 17:27:37.750 157 12579.55 157.05 54481.95 88888.00 2016-06-05 17:27:37.875 157 12579.52 157.07 54481.95 88888.00 2016-06-05 17:27:38.000 157 12579.45 157.07 54481.93 88888.00 2016-06-05 17:27:38.125 157 12579.38 157.07 54481.95 88888.00 2016-06-05 17:27:38.250 157 12579.30 157.10 54481.95 88888.00 2016-06-05 17:27:38.375 157 12579.27 157.10 54481.93 88888.00 2016-06-05 17:27:38.500 157 12579.25 157.20 54481.90 88888.00 2016-06-05 17:27:38.625 157 12579.20 157.18 54481.95 88888.00 2016-06-05 17:27:38.750 157 12579.15 157.18 54481.93 88888.00 2016-06-05 17:27:38.875 157 12579.12 157.22 54481.93 88888.00 2016-06-05 17:27:39.000 157 12579.17 157.25 54481.93 88888.00 2016-06-05 17:27:39.125 157 12579.10 157.30 54481.93 88888.00 2016-06-05 17:27:39.250 157 12579.00 157.30 54481.93 88888.00 2016-06-05 17:27:39.375 157 12579.00 157.32 54481.93 88888.00 2016-06-05 17:27:39.500 157 12579.02 157.30 54481.93 88888.00 2016-06-05 17:27:39.625 157 12579.00 157.32 54481.97 88888.00 2016-06-05 17:27:39.750 157 12578.95 157.40 54481.97 88888.00 2016-06-05 17:27:39.875 157 12578.88 157.43 54481.93 88888.00 2016-06-05 17:27:40.000 157 12578.77 157.43 54481.90 88888.00 2016-06-05 17:27:40.125 157 12578.75 157.43 54481.90 88888.00 2016-06-05 17:27:40.250 157 12578.67 157.47 54481.93 88888.00 2016-06-05 17:27:40.375 157 12578.70 157.53 54481.95 88888.00 2016-06-05 17:27:40.500 157 12578.70 157.53 54481.93 88888.00 2016-06-05 17:27:40.625 157 12578.65 157.55 54481.93 88888.00 2016-06-05 17:27:40.750 157 12578.67 157.57 54481.95 88888.00 2016-06-05 17:27:40.875 157 12578.67 157.57 54481.95 88888.00 2016-06-05 17:27:41.000 157 12578.65 157.60 54481.95 88888.00 2016-06-05 17:27:41.125 157 12578.58 157.62 54481.95 88888.00 2016-06-05 17:27:41.250 157 12578.52 157.65 54481.95 88888.00 2016-06-05 17:27:41.375 157 12578.55 157.65 54481.93 88888.00 2016-06-05 17:27:41.500 157 12578.55 157.65 54481.95 88888.00 2016-06-05 17:27:41.625 157 12578.50 157.70 54481.95 88888.00 2016-06-05 17:27:41.750 157 12578.48 157.72 54481.95 88888.00 2016-06-05 17:27:41.875 157 12578.48 157.70 54481.97 88888.00 2016-06-05 17:27:42.000 157 12578.45 157.70 54481.93 88888.00 2016-06-05 17:27:42.125 157 12578.38 157.70 54481.90 88888.00 2016-06-05 17:27:42.250 157 12578.30 157.72 54481.88 88888.00 2016-06-05 17:27:42.375 157 12578.30 157.75 54481.88 88888.00 2016-06-05 17:27:42.500 157 12578.30 157.78 54481.90 88888.00 2016-06-05 17:27:42.625 157 12578.33 157.80 54481.93 88888.00 2016-06-05 17:27:42.750 157 12578.33 157.80 54481.88 88888.00 2016-06-05 17:27:42.875 157 12578.30 157.85 54481.88 88888.00 2016-06-05 17:27:43.000 157 12578.30 157.88 54481.88 88888.00 2016-06-05 17:27:43.125 157 12578.27 157.88 54481.90 88888.00 2016-06-05 17:27:43.250 157 12578.17 157.93 54481.95 88888.00 2016-06-05 17:27:43.375 157 12578.15 157.93 54481.90 88888.00 2016-06-05 17:27:43.500 157 12578.12 157.90 54481.85 88888.00 2016-06-05 17:27:43.625 157 12578.08 157.93 54481.88 88888.00 2016-06-05 17:27:43.750 157 12578.08 157.90 54481.88 88888.00 2016-06-05 17:27:43.875 157 12578.08 157.95 54481.88 88888.00 2016-06-05 17:27:44.000 157 12578.08 157.95 54481.85 88888.00 2016-06-05 17:27:44.125 157 12578.02 158.00 54481.88 88888.00 2016-06-05 17:27:44.250 157 12578.00 158.03 54481.88 88888.00 2016-06-05 17:27:44.375 157 12578.02 158.05 54481.88 88888.00 2016-06-05 17:27:44.500 157 12577.98 158.05 54481.93 88888.00 2016-06-05 17:27:44.625 157 12577.95 158.05 54481.93 88888.00 2016-06-05 17:27:44.750 157 12577.90 158.07 54481.93 88888.00 2016-06-05 17:27:44.875 157 12577.88 158.07 54481.90 88888.00 2016-06-05 17:27:45.000 157 12577.90 158.10 54481.88 88888.00 2016-06-05 17:27:45.125 157 12577.85 158.12 54481.90 88888.00 2016-06-05 17:27:45.250 157 12577.75 158.12 54481.90 88888.00 2016-06-05 17:27:45.375 157 12577.77 158.10 54481.90 88888.00 2016-06-05 17:27:45.500 157 12577.77 158.12 54481.90 88888.00 2016-06-05 17:27:45.625 157 12577.73 158.18 54481.88 88888.00 2016-06-05 17:27:45.750 157 12577.70 158.22 54481.88 88888.00 2016-06-05 17:27:45.875 157 12577.67 158.22 54481.90 88888.00 2016-06-05 17:27:46.000 157 12577.65 158.20 54481.90 88888.00 2016-06-05 17:27:46.125 157 12577.65 158.20 54481.88 88888.00 2016-06-05 17:27:46.250 157 12577.58 158.22 54481.90 88888.00 2016-06-05 17:27:46.375 157 12577.58 158.25 54481.88 88888.00 2016-06-05 17:27:46.500 157 12577.58 158.30 54481.88 88888.00 2016-06-05 17:27:46.625 157 12577.58 158.30 54481.90 88888.00 2016-06-05 17:27:46.750 157 12577.55 158.30 54481.88 88888.00 2016-06-05 17:27:46.875 157 12577.58 158.32 54481.88 88888.00 2016-06-05 17:27:47.000 157 12577.55 158.32 54481.90 88888.00 2016-06-05 17:27:47.125 157 12577.48 158.35 54481.90 88888.00 2016-06-05 17:27:47.250 157 12577.45 158.35 54481.93 88888.00 2016-06-05 17:27:47.375 157 12577.48 158.35 54481.90 88888.00 2016-06-05 17:27:47.500 157 12577.48 158.38 54481.88 88888.00 2016-06-05 17:27:47.625 157 12577.42 158.40 54481.88 88888.00 2016-06-05 17:27:47.750 157 12577.38 158.40 54481.85 88888.00 2016-06-05 17:27:47.875 157 12577.40 158.43 54481.82 88888.00 2016-06-05 17:27:48.000 157 12577.35 158.43 54481.82 88888.00 2016-06-05 17:27:48.125 157 12577.27 158.45 54481.88 88888.00 2016-06-05 17:27:48.250 157 12577.25 158.43 54481.88 88888.00 2016-06-05 17:27:48.375 157 12577.25 158.43 54481.88 88888.00 2016-06-05 17:27:48.500 157 12577.17 158.45 54481.85 88888.00 2016-06-05 17:27:48.625 157 12577.17 158.47 54481.82 88888.00 2016-06-05 17:27:48.750 157 12577.17 158.53 54481.85 88888.00 2016-06-05 17:27:48.875 157 12577.12 158.53 54481.82 88888.00 2016-06-05 17:27:49.000 157 12577.10 158.55 54481.82 88888.00 2016-06-05 17:27:49.125 157 12577.17 158.53 54481.85 88888.00 2016-06-05 17:27:49.250 157 12577.17 158.55 54481.85 88888.00 2016-06-05 17:27:49.375 157 12577.20 158.57 54481.85 88888.00 2016-06-05 17:27:49.500 157 12577.12 158.60 54481.82 88888.00 2016-06-05 17:27:49.625 157 12577.10 158.60 54481.80 88888.00 2016-06-05 17:27:49.750 157 12577.10 158.62 54481.80 88888.00 2016-06-05 17:27:49.875 157 12577.10 158.60 54481.82 88888.00 2016-06-05 17:27:50.000 157 12577.05 158.62 54481.82 88888.00 2016-06-05 17:27:50.125 157 12577.02 158.65 54481.80 88888.00 2016-06-05 17:27:50.250 157 12577.02 158.70 54481.82 88888.00 2016-06-05 17:27:50.375 157 12577.02 158.75 54481.82 88888.00 2016-06-05 17:27:50.500 157 12576.98 158.78 54481.80 88888.00 2016-06-05 17:27:50.625 157 12576.95 158.78 54481.78 88888.00 2016-06-05 17:27:50.750 157 12576.90 158.78 54481.75 88888.00 2016-06-05 17:27:50.875 157 12576.90 158.78 54481.78 88888.00 2016-06-05 17:27:51.000 157 12576.98 158.80 54481.78 88888.00 2016-06-05 17:27:51.125 157 12577.00 158.85 54481.80 88888.00 2016-06-05 17:27:51.250 157 12576.95 158.88 54481.80 88888.00 2016-06-05 17:27:51.375 157 12576.95 158.88 54481.80 88888.00 2016-06-05 17:27:51.500 157 12576.88 158.95 54481.78 88888.00 2016-06-05 17:27:51.625 157 12576.83 158.95 54481.75 88888.00 2016-06-05 17:27:51.750 157 12576.80 158.97 54481.75 88888.00 2016-06-05 17:27:51.875 157 12576.83 159.00 54481.75 88888.00 2016-06-05 17:27:52.000 157 12576.83 159.03 54481.75 88888.00 2016-06-05 17:27:52.125 157 12576.75 159.07 54481.78 88888.00 2016-06-05 17:27:52.250 157 12576.75 159.10 54481.80 88888.00 2016-06-05 17:27:52.375 157 12576.83 159.10 54481.80 88888.00 2016-06-05 17:27:52.500 157 12576.83 159.10 54481.78 88888.00 2016-06-05 17:27:52.625 157 12576.77 159.12 54481.75 88888.00 2016-06-05 17:27:52.750 157 12576.77 159.12 54481.78 88888.00 2016-06-05 17:27:52.875 157 12576.80 159.15 54481.78 88888.00 2016-06-05 17:27:53.000 157 12576.85 159.18 54481.80 88888.00 2016-06-05 17:27:53.125 157 12576.77 159.22 54481.80 88888.00 2016-06-05 17:27:53.250 157 12576.67 159.22 54481.75 88888.00 2016-06-05 17:27:53.375 157 12576.73 159.22 54481.75 88888.00 2016-06-05 17:27:53.500 157 12576.77 159.25 54481.78 88888.00 2016-06-05 17:27:53.625 157 12576.77 159.25 54481.75 88888.00 2016-06-05 17:27:53.750 157 12576.70 159.28 54481.78 88888.00 2016-06-05 17:27:53.875 157 12576.67 159.32 54481.75 88888.00 2016-06-05 17:27:54.000 157 12576.62 159.30 54481.75 88888.00 2016-06-05 17:27:54.125 157 12576.62 159.32 54481.72 88888.00 2016-06-05 17:27:54.250 157 12576.55 159.35 54481.72 88888.00 2016-06-05 17:27:54.375 157 12576.50 159.35 54481.72 88888.00 2016-06-05 17:27:54.500 157 12576.50 159.38 54481.72 88888.00 2016-06-05 17:27:54.625 157 12576.52 159.35 54481.72 88888.00 2016-06-05 17:27:54.750 157 12576.48 159.38 54481.68 88888.00 2016-06-05 17:27:54.875 157 12576.45 159.40 54481.70 88888.00 2016-06-05 17:27:55.000 157 12576.40 159.40 54481.70 88888.00 2016-06-05 17:27:55.125 157 12576.42 159.40 54481.70 88888.00 2016-06-05 17:27:55.250 157 12576.38 159.40 54481.72 88888.00 2016-06-05 17:27:55.375 157 12576.40 159.40 54481.72 88888.00 2016-06-05 17:27:55.500 157 12576.38 159.43 54481.72 88888.00 2016-06-05 17:27:55.625 157 12576.40 159.45 54481.70 88888.00 2016-06-05 17:27:55.750 157 12576.40 159.43 54481.70 88888.00 2016-06-05 17:27:55.875 157 12576.40 159.45 54481.75 88888.00 2016-06-05 17:27:56.000 157 12576.33 159.45 54481.78 88888.00 2016-06-05 17:27:56.125 157 12576.25 159.45 54481.75 88888.00 2016-06-05 17:27:56.250 157 12576.12 159.47 54481.75 88888.00 2016-06-05 17:27:56.375 157 12576.12 159.53 54481.75 88888.00 2016-06-05 17:27:56.500 157 12576.10 159.53 54481.75 88888.00 2016-06-05 17:27:56.625 157 12576.05 159.55 54481.72 88888.00 2016-06-05 17:27:56.750 157 12576.02 159.55 54481.72 88888.00 2016-06-05 17:27:56.875 157 12576.05 159.55 54481.70 88888.00 2016-06-05 17:27:57.000 157 12576.08 159.57 54481.72 88888.00 2016-06-05 17:27:57.125 157 12576.05 159.57 54481.70 88888.00 2016-06-05 17:27:57.250 157 12576.00 159.60 54481.70 88888.00 2016-06-05 17:27:57.375 157 12576.00 159.57 54481.70 88888.00 2016-06-05 17:27:57.500 157 12575.95 159.60 54481.68 88888.00 2016-06-05 17:27:57.625 157 12575.95 159.60 54481.65 88888.00 2016-06-05 17:27:57.750 157 12575.88 159.65 54481.65 88888.00 2016-06-05 17:27:57.875 157 12575.83 159.68 54481.68 88888.00 2016-06-05 17:27:58.000 157 12575.83 159.68 54481.68 88888.00 2016-06-05 17:27:58.125 157 12575.83 159.70 54481.70 88888.00 2016-06-05 17:27:58.250 157 12575.77 159.70 54481.75 88888.00 2016-06-05 17:27:58.375 157 12575.73 159.70 54481.72 88888.00 2016-06-05 17:27:58.500 157 12575.70 159.72 54481.72 88888.00 2016-06-05 17:27:58.625 157 12575.65 159.75 54481.72 88888.00 2016-06-05 17:27:58.750 157 12575.62 159.75 54481.72 88888.00 2016-06-05 17:27:58.875 157 12575.58 159.75 54481.75 88888.00 2016-06-05 17:27:59.000 157 12575.50 159.75 54481.72 88888.00 2016-06-05 17:27:59.125 157 12575.45 159.78 54481.70 88888.00 2016-06-05 17:27:59.250 157 12575.48 159.78 54481.70 88888.00 2016-06-05 17:27:59.375 157 12575.48 159.82 54481.70 88888.00 2016-06-05 17:27:59.500 157 12575.40 159.82 54481.70 88888.00 2016-06-05 17:27:59.625 157 12575.35 159.82 54481.70 88888.00 2016-06-05 17:27:59.750 157 12575.40 159.82 54481.68 88888.00 2016-06-05 17:27:59.875 157 12575.38 159.85 54481.70 88888.00 2016-06-05 17:28:00.000 157 12575.30 159.90 54481.70 88888.00 2016-06-05 17:28:00.125 157 12575.30 159.93 54481.72 88888.00 2016-06-05 17:28:00.250 157 12575.27 159.90 54481.72 88888.00 2016-06-05 17:28:00.375 157 12575.30 159.93 54481.70 88888.00 2016-06-05 17:28:00.500 157 12575.27 159.93 54481.68 88888.00 2016-06-05 17:28:00.625 157 12575.25 159.95 54481.68 88888.00 2016-06-05 17:28:00.750 157 12575.25 159.95 54481.68 88888.00 2016-06-05 17:28:00.875 157 12575.27 159.95 54481.70 88888.00 2016-06-05 17:28:01.000 157 12575.23 159.95 54481.68 88888.00 2016-06-05 17:28:01.125 157 12575.17 159.95 54481.70 88888.00 2016-06-05 17:28:01.250 157 12575.12 159.93 54481.70 88888.00 2016-06-05 17:28:01.375 157 12575.10 159.95 54481.70 88888.00 2016-06-05 17:28:01.500 157 12575.08 159.95 54481.65 88888.00 2016-06-05 17:28:01.625 157 12575.08 159.97 54481.68 88888.00 2016-06-05 17:28:01.750 157 12575.08 159.97 54481.68 88888.00 2016-06-05 17:28:01.875 157 12575.05 159.95 54481.65 88888.00 2016-06-05 17:28:02.000 157 12575.05 159.95 54481.68 88888.00 2016-06-05 17:28:02.125 157 12575.00 159.95 54481.68 88888.00 2016-06-05 17:28:02.250 157 12574.88 159.97 54481.68 88888.00 2016-06-05 17:28:02.375 157 12574.83 159.97 54481.68 88888.00 2016-06-05 17:28:02.500 157 12574.75 159.97 54481.68 88888.00 2016-06-05 17:28:02.625 157 12574.75 159.97 54481.68 88888.00 2016-06-05 17:28:02.750 157 12574.77 160.00 54481.68 88888.00 2016-06-05 17:28:02.875 157 12574.83 159.97 54481.65 88888.00 2016-06-05 17:28:03.000 157 12574.88 159.95 54481.68 88888.00 2016-06-05 17:28:03.125 157 12574.83 159.95 54481.70 88888.00 2016-06-05 17:28:03.250 157 12574.73 159.95 54481.68 88888.00 2016-06-05 17:28:03.375 157 12574.70 160.00 54481.62 88888.00 2016-06-05 17:28:03.500 157 12574.75 159.97 54481.65 88888.00 2016-06-05 17:28:03.625 157 12574.80 159.97 54481.65 88888.00 2016-06-05 17:28:03.750 157 12574.80 159.97 54481.68 88888.00 2016-06-05 17:28:03.875 157 12574.77 160.03 54481.68 88888.00 2016-06-05 17:28:04.000 157 12574.73 160.03 54481.68 88888.00 2016-06-05 17:28:04.125 157 12574.73 160.00 54481.68 88888.00 2016-06-05 17:28:04.250 157 12574.73 160.00 54481.70 88888.00 2016-06-05 17:28:04.375 157 12574.77 160.03 54481.65 88888.00 2016-06-05 17:28:04.500 157 12574.75 160.03 54481.65 88888.00 2016-06-05 17:28:04.625 157 12574.65 160.03 54481.68 88888.00 2016-06-05 17:28:04.750 157 12574.60 160.05 54481.65 88888.00 2016-06-05 17:28:04.875 157 12574.65 160.07 54481.62 88888.00 2016-06-05 17:28:05.000 157 12574.73 160.07 54481.65 88888.00 2016-06-05 17:28:05.125 157 12574.73 160.07 54481.65 88888.00 2016-06-05 17:28:05.250 157 12574.70 160.07 54481.62 88888.00 2016-06-05 17:28:05.375 157 12574.67 160.07 54481.60 88888.00 2016-06-05 17:28:05.500 157 12574.67 160.07 54481.62 88888.00 2016-06-05 17:28:05.625 157 12574.67 160.10 54481.62 88888.00 2016-06-05 17:28:05.750 157 12574.65 160.10 54481.60 88888.00 2016-06-05 17:28:05.875 157 12574.67 160.10 54481.62 88888.00 2016-06-05 17:28:06.000 157 12574.73 160.12 54481.57 88888.00 2016-06-05 17:28:06.125 157 12574.75 160.15 54481.57 88888.00 2016-06-05 17:28:06.250 157 12574.73 160.18 54481.57 88888.00 2016-06-05 17:28:06.375 157 12574.73 160.20 54481.57 88888.00 2016-06-05 17:28:06.500 157 12574.73 160.22 54481.57 88888.00 2016-06-05 17:28:06.625 157 12574.70 160.25 54481.55 88888.00 2016-06-05 17:28:06.750 157 12574.70 160.22 54481.53 88888.00 2016-06-05 17:28:06.875 157 12574.73 160.22 54481.55 88888.00 2016-06-05 17:28:07.000 157 12574.75 160.28 54481.50 88888.00 2016-06-05 17:28:07.125 157 12574.75 160.25 54481.50 88888.00 2016-06-05 17:28:07.250 157 12574.73 160.28 54481.53 88888.00 2016-06-05 17:28:07.375 157 12574.75 160.30 54481.53 88888.00 2016-06-05 17:28:07.500 157 12574.75 160.28 54481.50 88888.00 2016-06-05 17:28:07.625 157 12574.67 160.28 54481.47 88888.00 2016-06-05 17:28:07.750 157 12574.62 160.28 54481.45 88888.00 2016-06-05 17:28:07.875 157 12574.65 160.28 54481.45 88888.00 2016-06-05 17:28:08.000 157 12574.70 160.32 54481.45 88888.00 2016-06-05 17:28:08.125 157 12574.73 160.35 54481.47 88888.00 2016-06-05 17:28:08.250 157 12574.75 160.35 54481.50 88888.00 2016-06-05 17:28:08.375 157 12574.77 160.38 54481.50 88888.00 2016-06-05 17:28:08.500 157 12574.80 160.40 54481.47 88888.00 2016-06-05 17:28:08.625 157 12574.77 160.40 54481.45 88888.00 2016-06-05 17:28:08.750 157 12574.73 160.40 54481.40 88888.00 2016-06-05 17:28:08.875 157 12574.73 160.43 54481.40 88888.00 2016-06-05 17:28:09.000 157 12574.67 160.45 54481.40 88888.00 2016-06-05 17:28:09.125 157 12574.70 160.47 54481.43 88888.00 2016-06-05 17:28:09.250 157 12574.73 160.50 54481.40 88888.00 2016-06-05 17:28:09.375 157 12574.80 160.50 54481.38 88888.00 2016-06-05 17:28:09.500 157 12574.73 160.47 54481.40 88888.00 2016-06-05 17:28:09.625 157 12574.70 160.50 54481.40 88888.00 2016-06-05 17:28:09.750 157 12574.70 160.53 54481.40 88888.00 2016-06-05 17:28:09.875 157 12574.70 160.55 54481.40 88888.00 2016-06-05 17:28:10.000 157 12574.73 160.55 54481.40 88888.00 2016-06-05 17:28:10.125 157 12574.75 160.57 54481.40 88888.00 2016-06-05 17:28:10.250 157 12574.67 160.57 54481.38 88888.00 2016-06-05 17:28:10.375 157 12574.70 160.62 54481.35 88888.00 2016-06-05 17:28:10.500 157 12574.70 160.65 54481.35 88888.00 2016-06-05 17:28:10.625 157 12574.73 160.65 54481.35 88888.00 2016-06-05 17:28:10.750 157 12574.73 160.68 54481.38 88888.00 2016-06-05 17:28:10.875 157 12574.75 160.70 54481.38 88888.00 2016-06-05 17:28:11.000 157 12574.75 160.72 54481.35 88888.00 2016-06-05 17:28:11.125 157 12574.70 160.72 54481.35 88888.00 2016-06-05 17:28:11.250 157 12574.58 160.72 54481.35 88888.00 2016-06-05 17:28:11.375 157 12574.65 160.78 54481.35 88888.00 2016-06-05 17:28:11.500 157 12574.62 160.80 54481.35 88888.00 2016-06-05 17:28:11.625 157 12574.60 160.82 54481.35 88888.00 2016-06-05 17:28:11.750 157 12574.60 160.82 54481.35 88888.00 2016-06-05 17:28:11.875 157 12574.60 160.85 54481.35 88888.00 2016-06-05 17:28:12.000 157 12574.60 160.85 54481.32 88888.00 2016-06-05 17:28:12.125 157 12574.60 160.85 54481.35 88888.00 2016-06-05 17:28:12.250 157 12574.58 160.93 54481.38 88888.00 2016-06-05 17:28:12.375 157 12574.55 160.95 54481.35 88888.00 2016-06-05 17:28:12.500 157 12574.52 160.97 54481.32 88888.00 2016-06-05 17:28:12.625 157 12574.58 160.97 54481.32 88888.00 2016-06-05 17:28:12.750 157 12574.60 161.00 54481.28 88888.00 2016-06-05 17:28:12.875 157 12574.58 161.03 54481.30 88888.00 2016-06-05 17:28:13.000 157 12574.52 161.00 54481.30 88888.00 2016-06-05 17:28:13.125 157 12574.52 161.03 54481.30 88888.00 2016-06-05 17:28:13.250 157 12574.52 161.07 54481.30 88888.00 2016-06-05 17:28:13.375 157 12574.50 161.07 54481.30 88888.00 2016-06-05 17:28:13.500 157 12574.55 161.12 54481.30 88888.00 2016-06-05 17:28:13.625 157 12574.52 161.12 54481.28 88888.00 2016-06-05 17:28:13.750 157 12574.55 161.15 54481.25 88888.00 2016-06-05 17:28:13.875 157 12574.52 161.15 54481.28 88888.00 2016-06-05 17:28:14.000 157 12574.52 161.20 54481.25 88888.00 2016-06-05 17:28:14.125 157 12574.42 161.22 54481.28 88888.00 2016-06-05 17:28:14.250 157 12574.38 161.22 54481.25 88888.00 2016-06-05 17:28:14.375 157 12574.38 161.22 54481.22 88888.00 2016-06-05 17:28:14.500 157 12574.38 161.28 54481.25 88888.00 2016-06-05 17:28:14.625 157 12574.30 161.30 54481.20 88888.00 2016-06-05 17:28:14.750 157 12574.30 161.32 54481.20 88888.00 2016-06-05 17:28:14.875 157 12574.33 161.35 54481.22 88888.00 2016-06-05 17:28:15.000 157 12574.33 161.38 54481.25 88888.00 2016-06-05 17:28:15.125 157 12574.30 161.38 54481.25 88888.00 2016-06-05 17:28:15.250 157 12574.25 161.40 54481.28 88888.00 2016-06-05 17:28:15.375 157 12574.25 161.45 54481.28 88888.00 2016-06-05 17:28:15.500 157 12574.25 161.45 54481.28 88888.00 2016-06-05 17:28:15.625 157 12574.20 161.50 54481.25 88888.00 2016-06-05 17:28:15.750 157 12574.15 161.50 54481.25 88888.00 2016-06-05 17:28:15.875 157 12574.12 161.50 54481.28 88888.00 2016-06-05 17:28:16.000 157 12574.10 161.50 54481.22 88888.00 2016-06-05 17:28:16.125 157 12574.10 161.53 54481.22 88888.00 2016-06-05 17:28:16.250 157 12574.05 161.55 54481.20 88888.00 2016-06-05 17:28:16.375 157 12574.05 161.57 54481.20 88888.00 2016-06-05 17:28:16.500 157 12573.98 161.57 54481.20 88888.00 2016-06-05 17:28:16.625 157 12573.98 161.62 54481.20 88888.00 2016-06-05 17:28:16.750 157 12574.00 161.65 54481.18 88888.00 2016-06-05 17:28:16.875 157 12574.00 161.65 54481.22 88888.00 2016-06-05 17:28:17.000 157 12574.02 161.65 54481.20 88888.00 2016-06-05 17:28:17.125 157 12574.08 161.70 54481.20 88888.00 2016-06-05 17:28:17.250 157 12574.00 161.72 54481.20 88888.00 2016-06-05 17:28:17.375 157 12573.92 161.75 54481.18 88888.00 2016-06-05 17:28:17.500 157 12573.95 161.75 54481.18 88888.00 2016-06-05 17:28:17.625 157 12573.95 161.78 54481.20 88888.00 2016-06-05 17:28:17.750 157 12573.92 161.78 54481.18 88888.00 2016-06-05 17:28:17.875 157 12573.92 161.80 54481.15 88888.00 2016-06-05 17:28:18.000 157 12573.88 161.85 54481.20 88888.00 2016-06-05 17:28:18.125 157 12573.83 161.85 54481.18 88888.00 2016-06-05 17:28:18.250 157 12573.80 161.82 54481.10 88888.00 2016-06-05 17:28:18.375 157 12573.83 161.88 54481.12 88888.00 2016-06-05 17:28:18.500 157 12573.83 161.93 54481.15 88888.00 2016-06-05 17:28:18.625 157 12573.77 161.93 54481.12 88888.00 2016-06-05 17:28:18.750 157 12573.73 161.93 54481.18 88888.00 2016-06-05 17:28:18.875 157 12573.70 161.97 54481.18 88888.00 2016-06-05 17:28:19.000 157 12573.67 161.97 54481.18 88888.00 2016-06-05 17:28:19.125 157 12573.65 161.97 54481.18 88888.00 2016-06-05 17:28:19.250 157 12573.60 161.97 54481.18 88888.00 2016-06-05 17:28:19.375 157 12573.58 162.03 54481.15 88888.00 2016-06-05 17:28:19.500 157 12573.55 162.03 54481.20 88888.00 2016-06-05 17:28:19.625 157 12573.58 162.05 54481.18 88888.00 2016-06-05 17:28:19.750 157 12573.52 162.07 54481.18 88888.00 2016-06-05 17:28:19.875 157 12573.42 162.07 54481.18 88888.00 2016-06-05 17:28:20.000 157 12573.38 162.10 54481.15 88888.00 2016-06-05 17:28:20.125 157 12573.35 162.15 54481.18 88888.00 2016-06-05 17:28:20.250 157 12573.35 162.18 54481.15 88888.00 2016-06-05 17:28:20.375 157 12573.38 162.20 54481.15 88888.00 2016-06-05 17:28:20.500 157 12573.38 162.20 54481.15 88888.00 2016-06-05 17:28:20.625 157 12573.38 162.22 54481.12 88888.00 2016-06-05 17:28:20.750 157 12573.33 162.28 54481.10 88888.00 2016-06-05 17:28:20.875 157 12573.27 162.25 54481.12 88888.00 2016-06-05 17:28:21.000 157 12573.30 162.25 54481.15 88888.00 2016-06-05 17:28:21.125 157 12573.30 162.28 54481.12 88888.00 2016-06-05 17:28:21.250 157 12573.25 162.28 54481.15 88888.00 2016-06-05 17:28:21.375 157 12573.25 162.35 54481.15 88888.00 2016-06-05 17:28:21.500 157 12573.20 162.38 54481.20 88888.00 2016-06-05 17:28:21.625 157 12573.15 162.40 54481.15 88888.00 2016-06-05 17:28:21.750 157 12573.12 162.43 54481.12 88888.00 2016-06-05 17:28:21.875 157 12573.10 162.47 54481.15 88888.00 2016-06-05 17:28:22.000 157 12573.08 162.47 54481.12 88888.00 2016-06-05 17:28:22.125 157 12573.02 162.50 54481.12 88888.00 2016-06-05 17:28:22.250 157 12572.98 162.53 54481.12 88888.00 2016-06-05 17:28:22.375 157 12572.98 162.57 54481.12 88888.00 2016-06-05 17:28:22.500 157 12572.92 162.57 54481.10 88888.00 2016-06-05 17:28:22.625 157 12572.92 162.60 54481.12 88888.00 2016-06-05 17:28:22.750 157 12572.98 162.68 54481.15 88888.00 2016-06-05 17:28:22.875 157 12572.98 162.65 54481.15 88888.00 2016-06-05 17:28:23.000 157 12572.92 162.68 54481.12 88888.00 2016-06-05 17:28:23.125 157 12572.85 162.70 54481.12 88888.00 2016-06-05 17:28:23.250 157 12572.80 162.72 54481.12 88888.00 2016-06-05 17:28:23.375 157 12572.77 162.78 54481.12 88888.00 2016-06-05 17:28:23.500 157 12572.75 162.80 54481.07 88888.00 2016-06-05 17:28:23.625 157 12572.75 162.82 54481.07 88888.00 2016-06-05 17:28:23.750 157 12572.77 162.82 54481.10 88888.00 2016-06-05 17:28:23.875 157 12572.75 162.85 54481.10 88888.00 2016-06-05 17:28:24.000 157 12572.70 162.85 54481.12 88888.00 2016-06-05 17:28:24.125 157 12572.65 162.93 54481.10 88888.00 2016-06-05 17:28:24.250 157 12572.58 162.97 54481.10 88888.00 2016-06-05 17:28:24.375 157 12572.55 163.03 54481.07 88888.00 2016-06-05 17:28:24.500 157 12572.52 163.00 54481.07 88888.00 2016-06-05 17:28:24.625 157 12572.55 162.97 54481.07 88888.00 2016-06-05 17:28:24.750 157 12572.50 163.05 54481.07 88888.00 2016-06-05 17:28:24.875 157 12572.52 163.07 54481.07 88888.00 2016-06-05 17:28:25.000 157 12572.50 163.05 54481.07 88888.00 2016-06-05 17:28:25.125 157 12572.50 163.10 54481.07 88888.00 2016-06-05 17:28:25.250 157 12572.48 163.12 54481.07 88888.00 2016-06-05 17:28:25.375 157 12572.50 163.15 54481.05 88888.00 2016-06-05 17:28:25.500 157 12572.48 163.15 54481.07 88888.00 2016-06-05 17:28:25.625 157 12572.48 163.20 54481.05 88888.00 2016-06-05 17:28:25.750 157 12572.42 163.22 54481.05 88888.00 2016-06-05 17:28:25.875 157 12572.45 163.20 54481.03 88888.00 2016-06-05 17:28:26.000 157 12572.45 163.20 54481.05 88888.00 2016-06-05 17:28:26.125 157 12572.45 163.20 54481.07 88888.00 2016-06-05 17:28:26.250 157 12572.35 163.22 54481.10 88888.00 2016-06-05 17:28:26.375 157 12572.33 163.25 54481.05 88888.00 2016-06-05 17:28:26.500 157 12572.33 163.22 54481.05 88888.00 2016-06-05 17:28:26.625 157 12572.40 163.22 54481.07 88888.00 2016-06-05 17:28:26.750 157 12572.35 163.25 54481.05 88888.00 2016-06-05 17:28:26.875 157 12572.30 163.25 54481.03 88888.00 2016-06-05 17:28:27.000 157 12572.30 163.28 54481.03 88888.00 2016-06-05 17:28:27.125 157 12572.33 163.28 54481.03 88888.00 2016-06-05 17:28:27.250 157 12572.30 163.25 54481.05 88888.00 2016-06-05 17:28:27.375 157 12572.27 163.25 54481.07 88888.00 2016-06-05 17:28:27.500 157 12572.23 163.25 54481.05 88888.00 2016-06-05 17:28:27.625 157 12572.17 163.28 54481.07 88888.00 2016-06-05 17:28:27.750 157 12572.20 163.25 54481.05 88888.00 2016-06-05 17:28:27.875 157 12572.17 163.25 54481.03 88888.00 2016-06-05 17:28:28.000 157 12572.20 163.28 54481.05 88888.00 2016-06-05 17:28:28.125 157 12572.17 163.25 54481.05 88888.00 2016-06-05 17:28:28.250 157 12572.15 163.20 54481.03 88888.00 2016-06-05 17:28:28.375 157 12572.15 163.22 54481.05 88888.00 2016-06-05 17:28:28.500 157 12572.17 163.22 54481.03 88888.00 2016-06-05 17:28:28.625 157 12572.10 163.22 54481.05 88888.00 2016-06-05 17:28:28.750 157 12572.08 163.22 54481.03 88888.00 2016-06-05 17:28:28.875 157 12572.10 163.25 54481.05 88888.00 2016-06-05 17:28:29.000 157 12572.10 163.22 54481.05 88888.00 2016-06-05 17:28:29.125 157 12572.12 163.22 54481.05 88888.00 2016-06-05 17:28:29.250 157 12572.08 163.22 54481.10 88888.00 2016-06-05 17:28:29.375 157 12572.10 163.22 54481.07 88888.00 2016-06-05 17:28:29.500 157 12572.10 163.22 54481.07 88888.00 2016-06-05 17:28:29.625 157 12572.10 163.22 54481.07 88888.00 2016-06-05 17:28:29.750 157 12572.10 163.22 54481.10 88888.00 2016-06-05 17:28:29.875 157 12572.15 163.22 54481.05 88888.00 2016-06-05 17:28:30.000 157 12572.17 163.20 54481.03 88888.00 2016-06-05 17:28:30.125 157 12572.15 163.20 54481.03 88888.00 2016-06-05 17:28:30.250 157 12572.15 163.20 54481.00 88888.00 2016-06-05 17:28:30.375 157 12572.23 163.20 54481.00 88888.00 2016-06-05 17:28:30.500 157 12572.25 163.20 54481.05 88888.00 2016-06-05 17:28:30.625 157 12572.23 163.20 54481.03 88888.00 2016-06-05 17:28:30.750 157 12572.23 163.20 54481.03 88888.00 2016-06-05 17:28:30.875 157 12572.20 163.20 54481.03 88888.00 2016-06-05 17:28:31.000 157 12572.20 163.20 54481.03 88888.00 2016-06-05 17:28:31.125 157 12572.20 163.20 54481.03 88888.00 2016-06-05 17:28:31.250 157 12572.23 163.22 54480.97 88888.00 2016-06-05 17:28:31.375 157 12572.30 163.25 54481.00 88888.00 2016-06-05 17:28:31.500 157 12572.27 163.28 54481.03 88888.00 2016-06-05 17:28:31.625 157 12572.23 163.28 54481.00 88888.00 2016-06-05 17:28:31.750 157 12572.25 163.25 54481.00 88888.00 2016-06-05 17:28:31.875 157 12572.25 163.25 54481.00 88888.00 2016-06-05 17:28:32.000 157 12572.25 163.25 54481.00 88888.00 2016-06-05 17:28:32.125 157 12572.25 163.25 54481.00 88888.00 2016-06-05 17:28:32.250 157 12572.25 163.30 54481.03 88888.00 2016-06-05 17:28:32.375 157 12572.23 163.30 54481.03 88888.00 2016-06-05 17:28:32.500 157 12572.17 163.30 54481.00 88888.00 2016-06-05 17:28:32.625 157 12572.15 163.32 54481.00 88888.00 2016-06-05 17:28:32.750 157 12572.15 163.35 54480.97 88888.00 2016-06-05 17:28:32.875 157 12572.17 163.32 54480.97 88888.00 2016-06-05 17:28:33.000 157 12572.23 163.35 54480.95 88888.00 2016-06-05 17:28:33.125 157 12572.25 163.38 54480.95 88888.00 2016-06-05 17:28:33.250 157 12572.12 163.32 54480.95 88888.00 2016-06-05 17:28:33.375 157 12572.15 163.38 54480.95 88888.00 2016-06-05 17:28:33.500 157 12572.25 163.40 54480.93 88888.00 2016-06-05 17:28:33.625 157 12572.23 163.47 54480.90 88888.00 2016-06-05 17:28:33.750 157 12572.23 163.45 54480.90 88888.00 2016-06-05 17:28:33.875 157 12572.17 163.45 54480.93 88888.00 2016-06-05 17:28:34.000 157 12572.23 163.50 54480.93 88888.00 2016-06-05 17:28:34.125 157 12572.30 163.53 54480.93 88888.00 2016-06-05 17:28:34.250 157 12572.27 163.53 54480.93 88888.00 2016-06-05 17:28:34.375 157 12572.23 163.53 54480.90 88888.00 2016-06-05 17:28:34.500 157 12572.20 163.55 54480.88 88888.00 2016-06-05 17:28:34.625 157 12572.17 163.57 54480.85 88888.00 2016-06-05 17:28:34.750 157 12572.27 163.57 54480.85 88888.00 2016-06-05 17:28:34.875 157 12572.33 163.60 54480.85 88888.00 2016-06-05 17:28:35.000 157 12572.40 163.62 54480.85 88888.00 2016-06-05 17:28:35.125 157 12572.35 163.62 54480.82 88888.00 2016-06-05 17:28:35.250 157 12572.27 163.62 54480.80 88888.00 2016-06-05 17:28:35.375 157 12572.27 163.72 54480.80 88888.00 2016-06-05 17:28:35.500 157 12572.30 163.72 54480.85 88888.00 2016-06-05 17:28:35.625 157 12572.30 163.75 54480.85 88888.00 2016-06-05 17:28:35.750 157 12572.30 163.75 54480.82 88888.00 2016-06-05 17:28:35.875 157 12572.25 163.78 54480.82 88888.00 2016-06-05 17:28:36.000 157 12572.25 163.82 54480.85 88888.00 2016-06-05 17:28:36.125 157 12572.25 163.85 54480.88 88888.00 2016-06-05 17:28:36.250 157 12572.15 163.85 54480.88 88888.00 2016-06-05 17:28:36.375 157 12572.15 163.90 54480.88 88888.00 2016-06-05 17:28:36.500 157 12572.12 163.90 54480.85 88888.00 2016-06-05 17:28:36.625 157 12572.17 163.93 54480.85 88888.00 2016-06-05 17:28:36.750 157 12572.20 163.93 54480.88 88888.00 2016-06-05 17:28:36.875 157 12572.20 163.95 54480.82 88888.00 2016-06-05 17:28:37.000 157 12572.17 163.97 54480.80 88888.00 2016-06-05 17:28:37.125 157 12572.20 164.00 54480.80 88888.00 2016-06-05 17:28:37.250 157 12572.12 164.03 54480.80 88888.00 2016-06-05 17:28:37.375 157 12572.17 164.03 54480.80 88888.00 2016-06-05 17:28:37.500 157 12572.20 164.05 54480.82 88888.00 2016-06-05 17:28:37.625 157 12572.17 164.05 54480.82 88888.00 2016-06-05 17:28:37.750 157 12572.17 164.05 54480.82 88888.00 2016-06-05 17:28:37.875 157 12572.23 164.05 54480.82 88888.00 2016-06-05 17:28:38.000 157 12572.23 164.07 54480.78 88888.00 2016-06-05 17:28:38.125 157 12572.17 164.10 54480.80 88888.00 2016-06-05 17:28:38.250 157 12572.05 164.12 54480.78 88888.00 2016-06-05 17:28:38.375 157 12572.02 164.12 54480.80 88888.00 2016-06-05 17:28:38.500 157 12572.00 164.15 54480.78 88888.00 2016-06-05 17:28:38.625 157 12572.05 164.18 54480.80 88888.00 2016-06-05 17:28:38.750 157 12572.05 164.20 54480.82 88888.00 2016-06-05 17:28:38.875 157 12572.02 164.20 54480.85 88888.00 2016-06-05 17:28:39.000 157 12571.98 164.20 54480.80 88888.00 2016-06-05 17:28:39.125 157 12571.98 164.20 54480.80 88888.00 2016-06-05 17:28:39.250 157 12571.90 164.20 54480.82 88888.00 2016-06-05 17:28:39.375 157 12571.92 164.20 54480.82 88888.00 2016-06-05 17:28:39.500 157 12571.92 164.25 54480.80 88888.00 2016-06-05 17:28:39.625 157 12571.95 164.22 54480.80 88888.00 2016-06-05 17:28:39.750 157 12571.92 164.20 54480.80 88888.00 2016-06-05 17:28:39.875 157 12571.95 164.22 54480.78 88888.00 2016-06-05 17:28:40.000 157 12571.88 164.20 54480.78 88888.00 2016-06-05 17:28:40.125 157 12571.80 164.22 54480.78 88888.00 2016-06-05 17:28:40.250 157 12571.85 164.22 54480.80 88888.00 2016-06-05 17:28:40.375 157 12571.90 164.20 54480.80 88888.00 2016-06-05 17:28:40.500 157 12571.80 164.22 54480.80 88888.00 2016-06-05 17:28:40.625 157 12571.73 164.25 54480.80 88888.00 2016-06-05 17:28:40.750 157 12571.73 164.22 54480.80 88888.00 2016-06-05 17:28:40.875 157 12571.65 164.22 54480.75 88888.00 2016-06-05 17:28:41.000 157 12571.62 164.28 54480.72 88888.00 2016-06-05 17:28:41.125 157 12571.70 164.25 54480.72 88888.00 2016-06-05 17:28:41.250 157 12571.75 164.22 54480.72 88888.00 2016-06-05 17:28:41.375 157 12571.75 164.22 54480.75 88888.00 2016-06-05 17:28:41.500 157 12571.75 164.22 54480.78 88888.00 2016-06-05 17:28:41.625 157 12571.70 164.22 54480.80 88888.00 2016-06-05 17:28:41.750 157 12571.60 164.25 54480.78 88888.00 2016-06-05 17:28:41.875 157 12571.55 164.22 54480.75 88888.00 2016-06-05 17:28:42.000 157 12571.60 164.22 54480.75 88888.00 2016-06-05 17:28:42.125 157 12571.62 164.22 54480.78 88888.00 2016-06-05 17:28:42.250 157 12571.62 164.20 54480.78 88888.00 2016-06-05 17:28:42.375 157 12571.62 164.22 54480.78 88888.00 2016-06-05 17:28:42.500 157 12571.62 164.22 54480.78 88888.00 2016-06-05 17:28:42.625 157 12571.65 164.22 54480.78 88888.00 2016-06-05 17:28:42.750 157 12571.65 164.22 54480.78 88888.00 2016-06-05 17:28:42.875 157 12571.62 164.22 54480.75 88888.00 2016-06-05 17:28:43.000 157 12571.60 164.20 54480.75 88888.00 2016-06-05 17:28:43.125 157 12571.55 164.18 54480.72 88888.00 2016-06-05 17:28:43.250 157 12571.52 164.15 54480.72 88888.00 2016-06-05 17:28:43.375 157 12571.55 164.15 54480.72 88888.00 2016-06-05 17:28:43.500 157 12571.62 164.15 54480.72 88888.00 2016-06-05 17:28:43.625 157 12571.67 164.18 54480.75 88888.00 2016-06-05 17:28:43.750 157 12571.60 164.15 54480.75 88888.00 2016-06-05 17:28:43.875 157 12571.55 164.15 54480.75 88888.00 2016-06-05 17:28:44.000 157 12571.58 164.15 54480.75 88888.00 2016-06-05 17:28:44.125 157 12571.58 164.12 54480.78 88888.00 2016-06-05 17:28:44.250 157 12571.58 164.07 54480.78 88888.00 2016-06-05 17:28:44.375 157 12571.60 164.07 54480.75 88888.00 2016-06-05 17:28:44.500 157 12571.62 164.07 54480.72 88888.00 2016-06-05 17:28:44.625 157 12571.58 164.05 54480.72 88888.00 2016-06-05 17:28:44.750 157 12571.50 164.03 54480.70 88888.00 2016-06-05 17:28:44.875 157 12571.52 164.00 54480.68 88888.00 2016-06-05 17:28:45.000 157 12571.58 164.00 54480.70 88888.00 2016-06-05 17:28:45.125 157 12571.62 163.97 54480.70 88888.00 2016-06-05 17:28:45.250 157 12571.65 163.93 54480.70 88888.00 2016-06-05 17:28:45.375 157 12571.58 163.90 54480.72 88888.00 2016-06-05 17:28:45.500 157 12571.52 163.88 54480.72 88888.00 2016-06-05 17:28:45.625 157 12571.52 163.88 54480.72 88888.00 2016-06-05 17:28:45.750 157 12571.60 163.85 54480.68 88888.00 2016-06-05 17:28:45.875 157 12571.67 163.80 54480.70 88888.00 2016-06-05 17:28:46.000 157 12571.80 163.80 54480.72 88888.00 2016-06-05 17:28:46.125 157 12571.80 163.75 54480.72 88888.00 2016-06-05 17:28:46.250 157 12571.75 163.72 54480.72 88888.00 2016-06-05 17:28:46.375 157 12571.80 163.70 54480.70 88888.00 2016-06-05 17:28:46.500 157 12571.80 163.68 54480.72 88888.00 2016-06-05 17:28:46.625 157 12571.77 163.62 54480.70 88888.00 2016-06-05 17:28:46.750 157 12571.75 163.60 54480.70 88888.00 2016-06-05 17:28:46.875 157 12571.80 163.60 54480.70 88888.00 2016-06-05 17:28:47.000 157 12571.80 163.55 54480.70 88888.00 2016-06-05 17:28:47.125 157 12571.83 163.53 54480.68 88888.00 2016-06-05 17:28:47.250 157 12571.85 163.47 54480.68 88888.00 2016-06-05 17:28:47.375 157 12571.90 163.50 54480.70 88888.00 2016-06-05 17:28:47.500 157 12571.95 163.47 54480.75 88888.00 2016-06-05 17:28:47.625 157 12571.95 163.43 54480.70 88888.00 2016-06-05 17:28:47.750 157 12571.90 163.43 54480.68 88888.00 2016-06-05 17:28:47.875 157 12571.88 163.43 54480.70 88888.00 2016-06-05 17:28:48.000 157 12571.95 163.38 54480.68 88888.00 2016-06-05 17:28:48.125 157 12571.95 163.35 54480.70 88888.00 2016-06-05 17:28:48.250 157 12571.92 163.32 54480.72 88888.00 2016-06-05 17:28:48.375 157 12571.95 163.32 54480.72 88888.00 2016-06-05 17:28:48.500 157 12571.98 163.30 54480.65 88888.00 2016-06-05 17:28:48.625 157 12572.02 163.25 54480.60 88888.00 2016-06-05 17:28:48.750 157 12572.05 163.22 54480.55 88888.00 2016-06-05 17:28:48.875 157 12572.08 163.25 54480.60 88888.00 2016-06-05 17:28:49.000 157 12572.08 163.20 54480.62 88888.00 2016-06-05 17:28:49.125 157 12572.12 163.18 54480.62 88888.00 2016-06-05 17:28:49.250 157 12572.17 163.18 54480.65 88888.00 2016-06-05 17:28:49.375 157 12572.17 163.18 54480.65 88888.00 2016-06-05 17:28:49.500 157 12572.17 163.15 54480.65 88888.00 2016-06-05 17:28:49.625 157 12572.27 163.12 54480.65 88888.00 2016-06-05 17:28:49.750 157 12572.27 163.10 54480.65 88888.00 2016-06-05 17:28:49.875 157 12572.23 163.10 54480.65 88888.00 2016-06-05 17:28:50.000 157 12572.27 163.12 54480.62 88888.00 2016-06-05 17:28:50.125 157 12572.30 163.10 54480.62 88888.00 2016-06-05 17:28:50.250 157 12572.25 163.03 54480.62 88888.00 2016-06-05 17:28:50.375 157 12572.30 163.05 54480.62 88888.00 2016-06-05 17:28:50.500 157 12572.27 163.07 54480.60 88888.00 2016-06-05 17:28:50.625 157 12572.27 163.05 54480.57 88888.00 2016-06-05 17:28:50.750 157 12572.25 163.03 54480.60 88888.00 2016-06-05 17:28:50.875 157 12572.27 163.00 54480.60 88888.00 2016-06-05 17:28:51.000 157 12572.27 162.97 54480.57 88888.00 2016-06-05 17:28:51.125 157 12572.33 163.00 54480.60 88888.00 2016-06-05 17:28:51.250 157 12572.30 162.95 54480.62 88888.00 2016-06-05 17:28:51.375 157 12572.38 162.97 54480.62 88888.00 2016-06-05 17:28:51.500 157 12572.38 163.03 54480.62 88888.00 2016-06-05 17:28:51.625 157 12572.38 163.00 54480.62 88888.00 2016-06-05 17:28:51.750 157 12572.40 162.97 54480.60 88888.00 2016-06-05 17:28:51.875 157 12572.33 162.97 54480.60 88888.00 2016-06-05 17:28:52.000 157 12572.30 162.95 54480.60 88888.00 2016-06-05 17:28:52.125 157 12572.38 162.93 54480.60 88888.00 2016-06-05 17:28:52.250 157 12572.40 162.95 54480.60 88888.00 2016-06-05 17:28:52.375 157 12572.42 162.97 54480.60 88888.00 2016-06-05 17:28:52.500 157 12572.35 162.95 54480.60 88888.00 2016-06-05 17:28:52.625 157 12572.33 162.95 54480.60 88888.00 2016-06-05 17:28:52.750 157 12572.30 162.95 54480.57 88888.00 2016-06-05 17:28:52.875 157 12572.30 163.00 54480.55 88888.00 2016-06-05 17:28:53.000 157 12572.35 162.97 54480.57 88888.00 2016-06-05 17:28:53.125 157 12572.40 162.95 54480.57 88888.00 2016-06-05 17:28:53.250 157 12572.33 163.00 54480.55 88888.00 2016-06-05 17:28:53.375 157 12572.35 163.00 54480.57 88888.00 2016-06-05 17:28:53.500 157 12572.35 163.00 54480.60 88888.00 2016-06-05 17:28:53.625 157 12572.35 163.00 54480.57 88888.00 2016-06-05 17:28:53.750 157 12572.30 163.00 54480.57 88888.00 2016-06-05 17:28:53.875 157 12572.25 163.00 54480.55 88888.00 2016-06-05 17:28:54.000 157 12572.25 163.00 54480.55 88888.00 2016-06-05 17:28:54.125 157 12572.25 163.03 54480.57 88888.00 2016-06-05 17:28:54.250 157 12572.23 163.03 54480.60 88888.00 2016-06-05 17:28:54.375 157 12572.23 163.07 54480.60 88888.00 2016-06-05 17:28:54.500 157 12572.30 163.07 54480.60 88888.00 2016-06-05 17:28:54.625 157 12572.30 163.07 54480.57 88888.00 2016-06-05 17:28:54.750 157 12572.30 163.12 54480.57 88888.00 2016-06-05 17:28:54.875 157 12572.33 163.12 54480.62 88888.00 2016-06-05 17:28:55.000 157 12572.35 163.12 54480.60 88888.00 2016-06-05 17:28:55.125 157 12572.33 163.12 54480.57 88888.00 2016-06-05 17:28:55.250 157 12572.33 163.12 54480.60 88888.00 2016-06-05 17:28:55.375 157 12572.30 163.12 54480.57 88888.00 2016-06-05 17:28:55.500 157 12572.23 163.15 54480.60 88888.00 2016-06-05 17:28:55.625 157 12572.20 163.18 54480.60 88888.00 2016-06-05 17:28:55.750 157 12572.20 163.18 54480.55 88888.00 2016-06-05 17:28:55.875 157 12572.20 163.18 54480.55 88888.00 2016-06-05 17:28:56.000 157 12572.30 163.18 54480.55 88888.00 2016-06-05 17:28:56.125 157 12572.27 163.18 54480.57 88888.00 2016-06-05 17:28:56.250 157 12572.17 163.18 54480.55 88888.00 2016-06-05 17:28:56.375 157 12572.20 163.20 54480.55 88888.00 2016-06-05 17:28:56.500 157 12572.20 163.22 54480.55 88888.00 2016-06-05 17:28:56.625 157 12572.27 163.22 54480.55 88888.00 2016-06-05 17:28:56.750 157 12572.27 163.22 54480.57 88888.00 2016-06-05 17:28:56.875 157 12572.25 163.25 54480.57 88888.00 2016-06-05 17:28:57.000 157 12572.17 163.28 54480.55 88888.00 2016-06-05 17:28:57.125 157 12572.15 163.30 54480.55 88888.00 2016-06-05 17:28:57.250 157 12572.12 163.28 54480.53 88888.00 2016-06-05 17:28:57.375 157 12572.15 163.30 54480.53 88888.00 2016-06-05 17:28:57.500 157 12572.15 163.32 54480.53 88888.00 2016-06-05 17:28:57.625 157 12572.23 163.28 54480.53 88888.00 2016-06-05 17:28:57.750 157 12572.23 163.28 54480.50 88888.00 2016-06-05 17:28:57.875 157 12572.23 163.30 54480.50 88888.00 2016-06-05 17:28:58.000 157 12572.23 163.32 54480.50 88888.00 2016-06-05 17:28:58.125 157 12572.20 163.30 54480.50 88888.00 2016-06-05 17:28:58.250 157 12572.17 163.30 54480.55 88888.00 2016-06-05 17:28:58.375 157 12572.20 163.32 54480.55 88888.00 2016-06-05 17:28:58.500 157 12572.20 163.32 54480.53 88888.00 2016-06-05 17:28:58.625 157 12572.23 163.32 54480.53 88888.00 2016-06-05 17:28:58.750 157 12572.27 163.30 54480.50 88888.00 2016-06-05 17:28:58.875 157 12572.25 163.28 54480.50 88888.00 2016-06-05 17:28:59.000 157 12572.25 163.28 54480.50 88888.00 2016-06-05 17:28:59.125 157 12572.25 163.28 54480.50 88888.00 2016-06-05 17:28:59.250 157 12572.23 163.25 54480.50 88888.00 2016-06-05 17:28:59.375 157 12572.23 163.28 54480.47 88888.00 2016-06-05 17:28:59.500 157 12572.27 163.28 54480.45 88888.00 2016-06-05 17:28:59.625 157 12572.38 163.28 54480.45 88888.00 2016-06-05 17:28:59.750 157 12572.38 163.30 54480.47 88888.00 2016-06-05 17:28:59.875 157 12572.35 163.28 54480.47 88888.00 2016-06-05 17:29:00.000 157 12572.38 163.25 54480.47 88888.00 2016-06-05 17:29:00.125 157 12572.40 163.25 54480.50 88888.00 2016-06-05 17:29:00.250 157 12572.38 163.25 54480.53 88888.00 2016-06-05 17:29:00.375 157 12572.40 163.25 54480.50 88888.00 2016-06-05 17:29:00.500 157 12572.38 163.22 54480.47 88888.00 2016-06-05 17:29:00.625 157 12572.30 163.22 54480.45 88888.00 2016-06-05 17:29:00.750 157 12572.25 163.22 54480.45 88888.00 2016-06-05 17:29:00.875 157 12572.30 163.22 54480.47 88888.00 2016-06-05 17:29:01.000 157 12572.38 163.20 54480.43 88888.00 2016-06-05 17:29:01.125 157 12572.38 163.18 54480.43 88888.00 2016-06-05 17:29:01.250 157 12572.33 163.15 54480.43 88888.00 2016-06-05 17:29:01.375 157 12572.38 163.18 54480.40 88888.00 2016-06-05 17:29:01.500 157 12572.38 163.18 54480.38 88888.00 2016-06-05 17:29:01.625 157 12572.38 163.18 54480.35 88888.00 2016-06-05 17:29:01.750 157 12572.42 163.12 54480.40 88888.00 2016-06-05 17:29:01.875 157 12572.52 163.12 54480.43 88888.00 2016-06-05 17:29:02.000 157 12572.52 163.10 54480.45 88888.00 2016-06-05 17:29:02.125 157 12572.52 163.07 54480.43 88888.00 2016-06-05 17:29:02.250 157 12572.48 163.10 54480.40 88888.00 2016-06-05 17:29:02.375 157 12572.55 163.10 54480.40 88888.00 2016-06-05 17:29:02.500 157 12572.50 163.07 54480.38 88888.00 2016-06-05 17:29:02.625 157 12572.45 163.05 54480.38 88888.00 2016-06-05 17:29:02.750 157 12572.50 163.03 54480.38 88888.00 2016-06-05 17:29:02.875 157 12572.55 163.03 54480.38 88888.00 2016-06-05 17:29:03.000 157 12572.55 163.00 54480.38 88888.00 2016-06-05 17:29:03.125 157 12572.50 162.95 54480.38 88888.00 2016-06-05 17:29:03.250 157 12572.48 162.95 54480.38 88888.00 2016-06-05 17:29:03.375 157 12572.50 162.97 54480.35 88888.00 2016-06-05 17:29:03.500 157 12572.52 162.93 54480.30 88888.00 2016-06-05 17:29:03.625 157 12572.60 162.93 54480.30 88888.00 2016-06-05 17:29:03.750 157 12572.60 162.93 54480.32 88888.00 2016-06-05 17:29:03.875 157 12572.60 162.90 54480.35 88888.00 2016-06-05 17:29:04.000 157 12572.62 162.88 54480.32 88888.00 2016-06-05 17:29:04.125 157 12572.60 162.80 54480.32 88888.00 2016-06-05 17:29:04.250 157 12572.60 162.75 54480.30 88888.00 2016-06-05 17:29:04.375 157 12572.65 162.80 54480.28 88888.00 2016-06-05 17:29:04.500 157 12572.67 162.80 54480.30 88888.00 2016-06-05 17:29:04.625 157 12572.65 162.78 54480.30 88888.00 2016-06-05 17:29:04.750 157 12572.70 162.75 54480.28 88888.00 2016-06-05 17:29:04.875 157 12572.75 162.72 54480.30 88888.00 2016-06-05 17:29:05.000 157 12572.75 162.68 54480.32 88888.00 2016-06-05 17:29:05.125 157 12572.75 162.65 54480.32 88888.00 2016-06-05 17:29:05.250 157 12572.70 162.65 54480.35 88888.00 2016-06-05 17:29:05.375 157 12572.67 162.65 54480.32 88888.00 2016-06-05 17:29:05.500 157 12572.67 162.65 54480.32 88888.00 2016-06-05 17:29:05.625 157 12572.67 162.60 54480.32 88888.00 2016-06-05 17:29:05.750 157 12572.65 162.60 54480.30 88888.00 2016-06-05 17:29:05.875 157 12572.70 162.57 54480.30 88888.00 2016-06-05 17:29:06.000 157 12572.67 162.57 54480.30 88888.00 2016-06-05 17:29:06.125 157 12572.75 162.57 54480.30 88888.00 2016-06-05 17:29:06.250 157 12572.83 162.53 54480.28 88888.00 2016-06-05 17:29:06.375 157 12572.85 162.53 54480.25 88888.00 2016-06-05 17:29:06.500 157 12572.77 162.47 54480.25 88888.00 2016-06-05 17:29:06.625 157 12572.80 162.47 54480.28 88888.00 2016-06-05 17:29:06.750 157 12572.83 162.43 54480.25 88888.00 2016-06-05 17:29:06.875 157 12572.85 162.45 54480.25 88888.00 2016-06-05 17:29:07.000 157 12572.90 162.40 54480.22 88888.00 2016-06-05 17:29:07.125 157 12572.88 162.38 54480.20 88888.00 2016-06-05 17:29:07.250 157 12572.83 162.38 54480.20 88888.00 2016-06-05 17:29:07.375 157 12572.90 162.40 54480.20 88888.00 2016-06-05 17:29:07.500 157 12572.95 162.38 54480.22 88888.00 2016-06-05 17:29:07.625 157 12573.00 162.40 54480.25 88888.00 2016-06-05 17:29:07.750 157 12572.95 162.38 54480.22 88888.00 2016-06-05 17:29:07.875 157 12572.90 162.32 54480.20 88888.00 2016-06-05 17:29:08.000 157 12572.90 162.32 54480.22 88888.00 2016-06-05 17:29:08.125 157 12572.85 162.32 54480.22 88888.00 2016-06-05 17:29:08.250 157 12572.83 162.32 54480.22 88888.00 2016-06-05 17:29:08.375 157 12572.92 162.35 54480.22 88888.00 2016-06-05 17:29:08.500 157 12572.92 162.32 54480.25 88888.00 2016-06-05 17:29:08.625 157 12572.92 162.32 54480.25 88888.00 2016-06-05 17:29:08.750 157 12572.95 162.35 54480.25 88888.00 2016-06-05 17:29:08.875 157 12572.95 162.32 54480.25 88888.00 2016-06-05 17:29:09.000 157 12573.05 162.35 54480.25 88888.00 2016-06-05 17:29:09.125 157 12573.08 162.35 54480.25 88888.00 2016-06-05 17:29:09.250 157 12573.05 162.28 54480.22 88888.00 2016-06-05 17:29:09.375 157 12573.10 162.30 54480.20 88888.00 2016-06-05 17:29:09.500 157 12573.10 162.30 54480.22 88888.00 2016-06-05 17:29:09.625 157 12573.10 162.32 54480.22 88888.00 2016-06-05 17:29:09.750 157 12573.12 162.30 54480.20 88888.00 2016-06-05 17:29:09.875 157 12573.15 162.30 54480.22 88888.00 2016-06-05 17:29:10.000 157 12573.17 162.30 54480.20 88888.00 2016-06-05 17:29:10.125 157 12573.15 162.30 54480.20 88888.00 2016-06-05 17:29:10.250 157 12573.17 162.30 54480.20 88888.00 2016-06-05 17:29:10.375 157 12573.23 162.30 54480.20 88888.00 2016-06-05 17:29:10.500 157 12573.20 162.28 54480.20 88888.00 2016-06-05 17:29:10.625 157 12573.20 162.30 54480.20 88888.00 2016-06-05 17:29:10.750 157 12573.25 162.32 54480.22 88888.00 2016-06-05 17:29:10.875 157 12573.25 162.35 54480.22 88888.00 2016-06-05 17:29:11.000 157 12573.20 162.38 54480.20 88888.00 2016-06-05 17:29:11.125 157 12573.23 162.38 54480.22 88888.00 2016-06-05 17:29:11.250 157 12573.25 162.38 54480.18 88888.00 2016-06-05 17:29:11.375 157 12573.27 162.40 54480.18 88888.00 2016-06-05 17:29:11.500 157 12573.23 162.38 54480.20 88888.00 2016-06-05 17:29:11.625 157 12573.23 162.40 54480.20 88888.00 2016-06-05 17:29:11.750 157 12573.25 162.40 54480.18 88888.00 2016-06-05 17:29:11.875 157 12573.33 162.40 54480.18 88888.00 2016-06-05 17:29:12.000 157 12573.33 162.43 54480.15 88888.00 2016-06-05 17:29:12.125 157 12573.30 162.43 54480.18 88888.00 2016-06-05 17:29:12.250 157 12573.33 162.45 54480.15 88888.00 2016-06-05 17:29:12.375 157 12573.40 162.47 54480.15 88888.00 2016-06-05 17:29:12.500 157 12573.42 162.47 54480.15 88888.00 2016-06-05 17:29:12.625 157 12573.40 162.47 54480.12 88888.00 2016-06-05 17:29:12.750 157 12573.40 162.50 54480.15 88888.00 2016-06-05 17:29:12.875 157 12573.45 162.53 54480.15 88888.00 2016-06-05 17:29:13.000 157 12573.38 162.55 54480.15 88888.00 2016-06-05 17:29:13.125 157 12573.33 162.57 54480.15 88888.00 2016-06-05 17:29:13.250 157 12573.40 162.55 54480.12 88888.00 2016-06-05 17:29:13.375 157 12573.42 162.55 54480.10 88888.00 2016-06-05 17:29:13.500 157 12573.45 162.57 54480.07 88888.00 2016-06-05 17:29:13.625 157 12573.48 162.55 54480.07 88888.00 2016-06-05 17:29:13.750 157 12573.52 162.60 54480.10 88888.00 2016-06-05 17:29:13.875 157 12573.52 162.60 54480.10 88888.00 2016-06-05 17:29:14.000 157 12573.55 162.62 54480.07 88888.00 2016-06-05 17:29:14.125 157 12573.55 162.65 54480.10 88888.00 2016-06-05 17:29:14.250 157 12573.50 162.68 54480.10 88888.00 2016-06-05 17:29:14.375 157 12573.60 162.68 54480.12 88888.00 2016-06-05 17:29:14.500 157 12573.60 162.68 54480.12 88888.00 2016-06-05 17:29:14.625 157 12573.60 162.68 54480.10 88888.00 2016-06-05 17:29:14.750 157 12573.60 162.65 54480.10 88888.00 2016-06-05 17:29:14.875 157 12573.62 162.70 54480.10 88888.00 2016-06-05 17:29:15.000 157 12573.65 162.70 54480.10 88888.00 2016-06-05 17:29:15.125 157 12573.70 162.68 54480.10 88888.00 2016-06-05 17:29:15.250 157 12573.67 162.70 54480.10 88888.00 2016-06-05 17:29:15.375 157 12573.67 162.70 54480.07 88888.00 2016-06-05 17:29:15.500 157 12573.65 162.70 54480.07 88888.00 2016-06-05 17:29:15.625 157 12573.62 162.72 54480.07 88888.00 2016-06-05 17:29:15.750 157 12573.65 162.70 54480.07 88888.00 2016-06-05 17:29:15.875 157 12573.62 162.72 54480.05 88888.00 2016-06-05 17:29:16.000 157 12573.62 162.70 54480.05 88888.00 2016-06-05 17:29:16.125 157 12573.67 162.70 54480.03 88888.00 2016-06-05 17:29:16.250 157 12573.70 162.70 54480.05 88888.00 2016-06-05 17:29:16.375 157 12573.73 162.72 54480.07 88888.00 2016-06-05 17:29:16.500 157 12573.65 162.72 54480.07 88888.00 2016-06-05 17:29:16.625 157 12573.62 162.75 54480.07 88888.00 2016-06-05 17:29:16.750 157 12573.60 162.75 54480.05 88888.00 2016-06-05 17:29:16.875 157 12573.67 162.75 54480.03 88888.00 2016-06-05 17:29:17.000 157 12573.65 162.72 54480.00 88888.00 2016-06-05 17:29:17.125 157 12573.67 162.75 54480.03 88888.00 2016-06-05 17:29:17.250 157 12573.70 162.72 54480.00 88888.00 2016-06-05 17:29:17.375 157 12573.80 162.72 54480.00 88888.00 2016-06-05 17:29:17.500 157 12573.77 162.75 54479.97 88888.00 2016-06-05 17:29:17.625 157 12573.83 162.72 54480.00 88888.00 2016-06-05 17:29:17.750 157 12573.85 162.75 54480.00 88888.00 2016-06-05 17:29:17.875 157 12573.80 162.72 54480.00 88888.00 2016-06-05 17:29:18.000 157 12573.80 162.70 54480.00 88888.00 2016-06-05 17:29:18.125 157 12573.80 162.70 54480.03 88888.00 2016-06-05 17:29:18.250 157 12573.75 162.70 54480.03 88888.00 2016-06-05 17:29:18.375 157 12573.83 162.65 54480.03 88888.00 2016-06-05 17:29:18.500 157 12573.40 163.00 54480.18 88888.00 2016-06-05 17:29:18.625 157 12573.45 163.03 54480.18 88888.00 2016-06-05 17:29:18.750 157 12573.40 163.03 54480.18 88888.00 2016-06-05 17:29:18.875 157 12573.40 163.00 54480.18 88888.00 2016-06-05 17:29:19.000 157 12573.45 162.97 54480.18 88888.00 2016-06-05 17:29:19.125 157 12573.48 162.97 54480.18 88888.00 2016-06-05 17:29:19.250 157 12573.38 162.93 54480.18 88888.00 2016-06-05 17:29:19.375 157 12573.35 162.90 54480.18 88888.00 2016-06-05 17:29:19.500 157 12573.85 162.53 54480.00 88888.00 2016-06-05 17:29:19.625 157 12573.92 162.50 54480.00 88888.00 2016-06-05 17:29:19.750 157 12573.92 162.47 54480.05 88888.00 2016-06-05 17:29:19.875 157 12573.92 162.47 54480.05 88888.00 2016-06-05 17:29:20.000 157 12573.92 162.45 54480.05 88888.00 2016-06-05 17:29:20.125 157 12573.98 162.40 54480.05 88888.00 2016-06-05 17:29:20.250 157 12573.88 162.35 54480.05 88888.00 2016-06-05 17:29:20.375 157 12573.80 162.35 54480.05 88888.00 2016-06-05 17:29:20.500 157 12573.80 162.38 54480.05 88888.00 2016-06-05 17:29:20.625 157 12573.88 162.35 54480.05 88888.00 2016-06-05 17:29:20.750 157 12573.92 162.32 54480.05 88888.00 2016-06-05 17:29:20.875 157 12573.95 162.30 54480.03 88888.00 2016-06-05 17:29:21.000 157 12573.98 162.22 54480.00 88888.00 2016-06-05 17:29:21.125 157 12573.95 162.18 54479.97 88888.00 2016-06-05 17:29:21.250 157 12573.92 162.15 54479.97 88888.00 2016-06-05 17:29:21.375 157 12573.92 162.15 54480.00 88888.00 2016-06-05 17:29:21.500 157 12573.90 162.12 54479.97 88888.00 2016-06-05 17:29:21.625 157 12573.85 162.07 54479.97 88888.00 2016-06-05 17:29:21.750 157 12573.85 162.03 54479.97 88888.00 2016-06-05 17:29:21.875 157 12573.92 162.00 54479.97 88888.00 2016-06-05 17:29:22.000 157 12573.98 162.00 54479.97 88888.00 2016-06-05 17:29:22.125 157 12573.90 161.97 54479.97 88888.00 2016-06-05 17:29:22.250 157 12573.83 161.93 54479.97 88888.00 2016-06-05 17:29:22.375 157 12573.90 161.90 54479.97 88888.00 2016-06-05 17:29:22.500 157 12573.92 161.88 54479.97 88888.00 2016-06-05 17:29:22.625 157 12573.95 161.88 54480.00 88888.00 2016-06-05 17:29:22.750 157 12573.92 161.85 54479.97 88888.00 2016-06-05 17:29:22.875 157 12573.90 161.85 54480.03 88888.00 2016-06-05 17:29:23.000 157 12573.92 161.80 54480.00 88888.00 2016-06-05 17:29:23.125 157 12573.92 161.80 54480.00 88888.00 2016-06-05 17:29:23.250 157 12573.80 161.78 54480.00 88888.00 2016-06-05 17:29:23.375 157 12573.80 161.75 54480.00 88888.00 2016-06-05 17:29:23.500 157 12573.92 161.75 54480.00 88888.00 2016-06-05 17:29:23.625 157 12574.00 161.72 54479.97 88888.00 2016-06-05 17:29:23.750 157 12574.02 161.70 54479.97 88888.00 2016-06-05 17:29:23.875 157 12573.98 161.65 54479.95 88888.00 2016-06-05 17:29:24.000 157 12573.98 161.65 54479.97 88888.00 2016-06-05 17:29:24.125 157 12574.02 161.62 54480.03 88888.00 2016-06-05 17:29:24.250 157 12573.98 161.60 54480.03 88888.00 2016-06-05 17:29:24.375 157 12573.98 161.60 54480.00 88888.00 2016-06-05 17:29:24.500 157 12574.00 161.57 54480.00 88888.00 2016-06-05 17:29:24.625 157 12574.02 161.53 54480.00 88888.00 2016-06-05 17:29:24.750 157 12574.08 161.53 54480.03 88888.00 2016-06-05 17:29:24.875 157 12574.08 161.50 54480.03 88888.00 2016-06-05 17:29:25.000 157 12574.02 161.50 54480.00 88888.00 2016-06-05 17:29:25.125 157 12574.02 161.50 54480.00 88888.00 2016-06-05 17:29:25.250 157 12574.00 161.45 54480.00 88888.00 2016-06-05 17:29:25.375 157 12574.02 161.43 54479.97 88888.00 2016-06-05 17:29:25.500 157 12574.05 161.43 54479.97 88888.00 2016-06-05 17:29:25.625 157 12574.10 161.40 54479.97 88888.00 2016-06-05 17:29:25.750 157 12574.15 161.38 54479.97 88888.00 2016-06-05 17:29:25.875 157 12574.15 161.35 54479.97 88888.00 2016-06-05 17:29:26.000 157 12574.15 161.35 54479.97 88888.00 2016-06-05 17:29:26.125 157 12574.23 161.30 54480.00 88888.00 2016-06-05 17:29:26.250 157 12574.20 161.28 54480.00 88888.00 2016-06-05 17:29:26.375 157 12574.15 161.28 54480.00 88888.00 2016-06-05 17:29:26.500 157 12574.15 161.25 54480.00 88888.00 2016-06-05 17:29:26.625 157 12574.17 161.22 54480.00 88888.00 2016-06-05 17:29:26.750 157 12574.15 161.22 54480.03 88888.00 2016-06-05 17:29:26.875 157 12574.10 161.15 54480.00 88888.00 2016-06-05 17:29:27.000 157 12574.15 161.12 54480.03 88888.00 2016-06-05 17:29:27.125 157 12574.25 161.12 54480.05 88888.00 2016-06-05 17:29:27.250 157 12574.27 161.05 54480.03 88888.00 2016-06-05 17:29:27.375 157 12574.33 161.05 54480.00 88888.00 2016-06-05 17:29:27.500 157 12574.33 161.00 54480.00 88888.00 2016-06-05 17:29:27.625 157 12574.30 160.97 54480.00 88888.00 2016-06-05 17:29:27.750 157 12574.30 160.95 54480.03 88888.00 2016-06-05 17:29:27.875 157 12574.35 160.93 54480.03 88888.00 2016-06-05 17:29:28.000 157 12574.35 160.90 54480.05 88888.00 2016-06-05 17:29:28.125 157 12574.38 160.88 54480.05 88888.00 2016-06-05 17:29:28.250 157 12574.35 160.85 54480.00 88888.00 2016-06-05 17:29:28.375 157 12574.38 160.82 54479.97 88888.00 2016-06-05 17:29:28.500 157 12574.42 160.78 54479.95 88888.00 2016-06-05 17:29:28.625 157 12574.42 160.75 54479.97 88888.00 2016-06-05 17:29:28.750 157 12574.38 160.72 54480.00 88888.00 2016-06-05 17:29:28.875 157 12574.35 160.72 54480.00 88888.00 2016-06-05 17:29:29.000 157 12574.40 160.70 54480.00 88888.00 2016-06-05 17:29:29.125 157 12574.45 160.65 54480.03 88888.00 2016-06-05 17:29:29.250 157 12574.48 160.62 54480.05 88888.00 2016-06-05 17:29:29.375 157 12574.52 160.62 54480.03 88888.00 2016-06-05 17:29:29.500 157 12574.52 160.57 54480.00 88888.00 2016-06-05 17:29:29.625 157 12574.55 160.53 54480.00 88888.00 2016-06-05 17:29:29.750 157 12574.55 160.53 54480.00 88888.00 2016-06-05 17:29:29.875 157 12574.52 160.50 54480.00 88888.00 2016-06-05 17:29:30.000 157 12574.50 160.47 54480.00 88888.00 2016-06-05 17:29:30.125 157 12574.50 160.45 54480.00 88888.00 2016-06-05 17:29:30.250 157 12574.50 160.40 54480.03 88888.00 2016-06-05 17:29:30.375 157 12574.55 160.40 54480.00 88888.00 2016-06-05 17:29:30.500 157 12574.58 160.38 54480.00 88888.00 2016-06-05 17:29:30.625 157 12574.58 160.38 54480.00 88888.00 2016-06-05 17:29:30.750 157 12574.55 160.35 54479.95 88888.00 2016-06-05 17:29:30.875 157 12574.67 160.32 54479.95 88888.00 2016-06-05 17:29:31.000 157 12574.73 160.25 54479.93 88888.00 2016-06-05 17:29:31.125 157 12574.73 160.22 54479.95 88888.00 2016-06-05 17:29:31.250 157 12574.67 160.20 54479.97 88888.00 2016-06-05 17:29:31.375 157 12574.67 160.18 54479.97 88888.00 2016-06-05 17:29:31.500 157 12574.65 160.15 54480.00 88888.00 2016-06-05 17:29:31.625 157 12574.67 160.12 54480.00 88888.00 2016-06-05 17:29:31.750 157 12574.67 160.07 54479.97 88888.00 2016-06-05 17:29:31.875 157 12574.67 160.05 54479.95 88888.00 2016-06-05 17:29:32.000 157 12574.65 160.00 54480.00 88888.00 2016-06-05 17:29:32.125 157 12574.62 159.97 54480.03 88888.00 2016-06-05 17:29:32.250 157 12574.67 159.95 54480.00 88888.00 2016-06-05 17:29:32.375 157 12574.70 159.93 54479.97 88888.00 2016-06-05 17:29:32.500 157 12574.75 159.90 54480.00 88888.00 2016-06-05 17:29:32.625 157 12574.75 159.85 54480.03 88888.00 2016-06-05 17:29:32.750 157 12574.67 159.80 54480.03 88888.00 2016-06-05 17:29:32.875 157 12574.62 159.80 54480.00 88888.00 2016-06-05 17:29:33.000 157 12574.67 159.75 54479.97 88888.00 2016-06-05 17:29:33.125 157 12574.70 159.70 54480.00 88888.00 2016-06-05 17:29:33.250 157 12574.65 159.68 54480.00 88888.00 2016-06-05 17:29:33.375 157 12574.67 159.70 54480.03 88888.00 2016-06-05 17:29:33.500 157 12574.67 159.65 54480.03 88888.00 2016-06-05 17:29:33.625 157 12574.67 159.60 54480.00 88888.00 2016-06-05 17:29:33.750 157 12574.75 159.60 54480.00 88888.00 2016-06-05 17:29:33.875 157 12574.73 159.55 54480.00 88888.00 2016-06-05 17:29:34.000 157 12574.67 159.50 54480.03 88888.00 2016-06-05 17:29:34.125 157 12574.70 159.47 54480.00 88888.00 2016-06-05 17:29:34.250 157 12574.67 159.47 54480.03 88888.00 2016-06-05 17:29:34.375 157 12574.70 159.47 54480.03 88888.00 2016-06-05 17:29:34.500 157 12574.75 159.43 54480.03 88888.00 2016-06-05 17:29:34.625 157 12574.77 159.40 54480.03 88888.00 2016-06-05 17:29:34.750 157 12574.80 159.43 54480.03 88888.00 2016-06-05 17:29:34.875 157 12574.75 159.40 54480.00 88888.00 2016-06-05 17:29:35.000 157 12574.77 159.38 54480.00 88888.00 2016-06-05 17:29:35.125 157 12574.77 159.32 54480.03 88888.00 2016-06-05 17:29:35.250 157 12574.73 159.30 54480.05 88888.00 2016-06-05 17:29:35.375 157 12574.80 159.32 54480.05 88888.00 2016-06-05 17:29:35.500 157 12574.80 159.30 54480.03 88888.00 2016-06-05 17:29:35.625 157 12574.77 159.30 54480.05 88888.00 2016-06-05 17:29:35.750 157 12574.80 159.25 54480.05 88888.00 2016-06-05 17:29:35.875 157 12574.77 159.22 54480.05 88888.00 2016-06-05 17:29:36.000 157 12574.77 159.22 54480.03 88888.00 2016-06-05 17:29:36.125 157 12574.77 159.22 54480.00 88888.00 2016-06-05 17:29:36.250 157 12574.70 159.18 54480.03 88888.00 2016-06-05 17:29:36.375 157 12574.73 159.18 54480.03 88888.00 2016-06-05 17:29:36.500 157 12574.73 159.18 54480.05 88888.00 2016-06-05 17:29:36.625 157 12574.77 159.18 54480.03 88888.00 2016-06-05 17:29:36.750 157 12574.80 159.18 54480.03 88888.00 2016-06-05 17:29:36.875 157 12574.80 159.15 54480.03 88888.00 2016-06-05 17:29:37.000 157 12574.75 159.15 54480.03 88888.00 2016-06-05 17:29:37.125 157 12574.70 159.15 54480.03 88888.00 2016-06-05 17:29:37.250 157 12574.62 159.10 54480.03 88888.00 2016-06-05 17:29:37.375 157 12574.70 159.12 54480.03 88888.00 2016-06-05 17:29:37.500 157 12574.75 159.12 54480.03 88888.00 2016-06-05 17:29:37.625 157 12574.77 159.12 54480.05 88888.00 2016-06-05 17:29:37.750 157 12574.77 159.12 54480.03 88888.00 2016-06-05 17:29:37.875 157 12574.75 159.10 54480.03 88888.00 2016-06-05 17:29:38.000 157 12574.73 159.07 54480.03 88888.00 2016-06-05 17:29:38.125 157 12574.70 159.05 54480.03 88888.00 2016-06-05 17:29:38.250 157 12574.62 159.03 54480.03 88888.00 2016-06-05 17:29:38.375 157 12574.62 159.03 54480.05 88888.00 2016-06-05 17:29:38.500 157 12574.67 159.03 54480.05 88888.00 2016-06-05 17:29:38.625 157 12574.67 159.00 54480.03 88888.00 2016-06-05 17:29:38.750 157 12574.62 159.03 54480.03 88888.00 2016-06-05 17:29:38.875 157 12574.65 158.97 54480.03 88888.00 2016-06-05 17:29:39.000 157 12574.70 158.97 54480.03 88888.00 2016-06-05 17:29:39.125 157 12574.70 158.95 54480.05 88888.00 2016-06-05 17:29:39.250 157 12574.65 158.95 54480.05 88888.00 2016-06-05 17:29:39.375 157 12574.67 158.97 54480.03 88888.00 2016-06-05 17:29:39.500 157 12574.65 158.97 54480.00 88888.00 2016-06-05 17:29:39.625 157 12574.65 158.93 54480.03 88888.00 2016-06-05 17:29:39.750 157 12574.75 158.95 54480.05 88888.00 2016-06-05 17:29:39.875 157 12574.75 158.95 54480.05 88888.00 2016-06-05 17:29:40.000 157 12574.73 158.93 54480.03 88888.00 2016-06-05 17:29:40.125 157 12574.70 158.90 54480.05 88888.00 2016-06-05 17:29:40.250 157 12574.65 158.88 54480.07 88888.00 2016-06-05 17:29:40.375 157 12574.70 158.85 54480.05 88888.00 2016-06-05 17:29:40.500 157 12574.73 158.85 54480.05 88888.00 2016-06-05 17:29:40.625 157 12574.65 158.82 54480.07 88888.00 2016-06-05 17:29:40.750 157 12574.62 158.82 54480.05 88888.00 2016-06-05 17:29:40.875 157 12574.60 158.82 54480.05 88888.00 2016-06-05 17:29:41.000 157 12574.58 158.78 54480.05 88888.00 2016-06-05 17:29:41.125 157 12574.58 158.78 54480.10 88888.00 2016-06-05 17:29:41.250 157 12574.55 158.72 54480.10 88888.00 2016-06-05 17:29:41.375 157 12574.58 158.75 54480.10 88888.00 2016-06-05 17:29:41.500 157 12574.65 158.75 54480.10 88888.00 2016-06-05 17:29:41.625 157 12574.67 158.72 54480.10 88888.00 2016-06-05 17:29:41.750 157 12574.67 158.65 54480.10 88888.00 2016-06-05 17:29:41.875 157 12574.60 158.68 54480.10 88888.00 2016-06-05 17:29:42.000 157 12574.58 158.70 54480.10 88888.00 2016-06-05 17:29:42.125 157 12574.58 158.68 54480.12 88888.00 2016-06-05 17:29:42.250 157 12574.65 158.65 54480.15 88888.00 2016-06-05 17:29:42.375 157 12574.67 158.65 54480.12 88888.00 2016-06-05 17:29:42.500 157 12574.65 158.65 54480.12 88888.00 2016-06-05 17:29:42.625 157 12574.60 158.62 54480.18 88888.00 2016-06-05 17:29:42.750 157 12574.52 158.57 54480.20 88888.00 2016-06-05 17:29:42.875 157 12574.45 158.55 54480.18 88888.00 2016-06-05 17:29:43.000 157 12574.48 158.57 54480.15 88888.00 2016-06-05 17:29:43.125 157 12574.45 158.57 54480.15 88888.00 2016-06-05 17:29:43.250 157 12574.42 158.55 54480.15 88888.00 2016-06-05 17:29:43.375 157 12574.45 158.55 54480.15 88888.00 2016-06-05 17:29:43.500 157 12574.50 158.53 54480.15 88888.00 2016-06-05 17:29:43.625 157 12574.60 158.53 54480.12 88888.00 2016-06-05 17:29:43.750 157 12574.58 158.50 54480.12 88888.00 2016-06-05 17:29:43.875 157 12574.55 158.50 54480.12 88888.00 2016-06-05 17:29:44.000 157 12574.52 158.47 54480.12 88888.00 2016-06-05 17:29:44.125 157 12574.52 158.45 54480.15 88888.00 2016-06-05 17:29:44.250 157 12574.52 158.45 54480.15 88888.00 2016-06-05 17:29:44.375 157 12574.55 158.47 54480.15 88888.00 2016-06-05 17:29:44.500 157 12574.58 158.43 54480.18 88888.00 2016-06-05 17:29:44.625 157 12574.52 158.43 54480.18 88888.00 2016-06-05 17:29:44.750 157 12574.52 158.43 54480.18 88888.00 2016-06-05 17:29:44.875 157 12574.60 158.43 54480.20 88888.00 2016-06-05 17:29:45.000 157 12574.55 158.40 54480.18 88888.00 2016-06-05 17:29:45.125 157 12574.45 158.38 54480.18 88888.00 2016-06-05 17:29:45.250 157 12574.45 158.35 54480.18 88888.00 2016-06-05 17:29:45.375 157 12574.55 158.32 54480.18 88888.00 2016-06-05 17:29:45.500 157 12574.55 158.28 54480.20 88888.00 2016-06-05 17:29:45.625 157 12574.52 158.25 54480.18 88888.00 2016-06-05 17:29:45.750 157 12574.48 158.28 54480.18 88888.00 2016-06-05 17:29:45.875 157 12574.40 158.28 54480.18 88888.00 2016-06-05 17:29:46.000 157 12574.40 158.22 54480.18 88888.00 2016-06-05 17:29:46.125 157 12574.48 158.22 54480.20 88888.00 2016-06-05 17:29:46.250 157 12574.42 158.18 54480.20 88888.00 2016-06-05 17:29:46.375 157 12574.40 158.18 54480.20 88888.00 2016-06-05 17:29:46.500 157 12574.35 158.18 54480.18 88888.00 2016-06-05 17:29:46.625 157 12574.35 158.15 54480.20 88888.00 2016-06-05 17:29:46.750 157 12574.40 158.12 54480.20 88888.00 2016-06-05 17:29:46.875 157 12574.38 158.07 54480.20 88888.00 2016-06-05 17:29:47.000 157 12574.30 158.07 54480.18 88888.00 2016-06-05 17:29:47.125 157 12574.25 158.05 54480.20 88888.00 2016-06-05 17:29:47.250 157 12574.17 158.00 54480.20 88888.00 2016-06-05 17:29:47.375 157 12574.17 158.00 54480.20 88888.00 2016-06-05 17:29:47.500 157 12574.20 158.03 54480.22 88888.00 2016-06-05 17:29:47.625 157 12574.15 157.97 54480.20 88888.00 2016-06-05 17:29:47.750 157 12574.17 157.95 54480.20 88888.00 2016-06-05 17:29:47.875 157 12574.25 157.93 54480.22 88888.00 2016-06-05 17:29:48.000 157 12574.25 157.90 54480.20 88888.00 2016-06-05 17:29:48.125 157 12574.15 157.90 54480.25 88888.00 2016-06-05 17:29:48.250 157 12574.08 157.88 54480.25 88888.00 2016-06-05 17:29:48.375 157 12574.12 157.88 54480.25 88888.00 2016-06-05 17:29:48.500 157 12574.10 157.85 54480.25 88888.00 2016-06-05 17:29:48.625 157 12574.12 157.85 54480.28 88888.00 2016-06-05 17:29:48.750 157 12574.15 157.85 54480.30 88888.00 2016-06-05 17:29:48.875 157 12574.10 157.82 54480.30 88888.00 2016-06-05 17:29:49.000 157 12574.08 157.80 54480.30 88888.00 2016-06-05 17:29:49.125 157 12574.05 157.78 54480.30 88888.00 2016-06-05 17:29:49.250 157 12574.00 157.78 54480.32 88888.00 2016-06-05 17:29:49.375 157 12574.10 157.78 54480.32 88888.00 2016-06-05 17:29:49.500 157 12574.08 157.75 54480.30 88888.00 2016-06-05 17:29:49.625 157 12574.05 157.72 54480.32 88888.00 2016-06-05 17:29:49.750 157 12574.05 157.72 54480.32 88888.00 2016-06-05 17:29:49.875 157 12574.02 157.70 54480.32 88888.00 2016-06-05 17:29:50.000 157 12574.05 157.70 54480.32 88888.00 2016-06-05 17:29:50.125 157 12574.00 157.70 54480.32 88888.00 2016-06-05 17:29:50.250 157 12573.90 157.68 54480.32 88888.00 2016-06-05 17:29:50.375 157 12573.90 157.70 54480.32 88888.00 2016-06-05 17:29:50.500 157 12573.88 157.68 54480.38 88888.00 2016-06-05 17:29:50.625 157 12573.95 157.68 54480.35 88888.00 2016-06-05 17:29:50.750 157 12573.95 157.68 54480.32 88888.00 2016-06-05 17:29:50.875 157 12573.95 157.68 54480.35 88888.00 2016-06-05 17:29:51.000 157 12573.95 157.70 54480.35 88888.00 2016-06-05 17:29:51.125 157 12573.98 157.68 54480.35 88888.00 2016-06-05 17:29:51.250 157 12573.92 157.62 54480.35 88888.00 2016-06-05 17:29:51.375 157 12573.98 157.62 54480.32 88888.00 2016-06-05 17:29:51.500 157 12573.98 157.60 54480.32 88888.00 2016-06-05 17:29:51.625 157 12573.95 157.60 54480.32 88888.00 2016-06-05 17:29:51.750 157 12573.88 157.57 54480.35 88888.00 2016-06-05 17:29:51.875 157 12573.85 157.55 54480.32 88888.00 2016-06-05 17:29:52.000 157 12573.83 157.53 54480.35 88888.00 2016-06-05 17:29:52.125 157 12573.83 157.53 54480.38 88888.00 2016-06-05 17:29:52.250 157 12573.83 157.53 54480.40 88888.00 2016-06-05 17:29:52.375 157 12573.90 157.50 54480.38 88888.00 2016-06-05 17:29:52.500 157 12573.92 157.47 54480.35 88888.00 2016-06-05 17:29:52.625 157 12573.92 157.45 54480.35 88888.00 2016-06-05 17:29:52.750 157 12573.90 157.45 54480.38 88888.00 2016-06-05 17:29:52.875 157 12573.88 157.45 54480.38 88888.00 2016-06-05 17:29:53.000 157 12573.88 157.43 54480.35 88888.00 2016-06-05 17:29:53.125 157 12573.85 157.38 54480.35 88888.00 2016-06-05 17:29:53.250 157 12573.80 157.32 54480.32 88888.00 2016-06-05 17:29:53.375 157 12573.83 157.35 54480.35 88888.00 2016-06-05 17:29:53.500 157 12573.83 157.35 54480.40 88888.00 2016-06-05 17:29:53.625 157 12573.88 157.30 54480.38 88888.00 2016-06-05 17:29:53.750 157 12573.85 157.25 54480.40 88888.00 2016-06-05 17:29:53.875 157 12573.88 157.28 54480.43 88888.00 2016-06-05 17:29:54.000 157 12573.88 157.25 54480.38 88888.00 2016-06-05 17:29:54.125 157 12573.85 157.22 54480.38 88888.00 2016-06-05 17:29:54.250 157 12573.83 157.20 54480.40 88888.00 2016-06-05 17:29:54.375 157 12573.80 157.20 54480.40 88888.00 2016-06-05 17:29:54.500 157 12573.85 157.20 54480.40 88888.00 2016-06-05 17:29:54.625 157 12573.95 157.20 54480.40 88888.00 2016-06-05 17:29:54.750 157 12574.00 157.18 54480.38 88888.00 2016-06-05 17:29:54.875 157 12573.98 157.18 54480.38 88888.00 2016-06-05 17:29:55.000 157 12573.92 157.15 54480.38 88888.00 2016-06-05 17:29:55.125 157 12573.85 157.15 54480.38 88888.00 2016-06-05 17:29:55.250 157 12573.90 157.12 54480.40 88888.00 2016-06-05 17:29:55.375 157 12573.88 157.10 54480.40 88888.00 2016-06-05 17:29:55.500 157 12573.83 157.10 54480.38 88888.00 2016-06-05 17:29:55.625 157 12573.90 157.10 54480.38 88888.00 2016-06-05 17:29:55.750 157 12573.95 157.10 54480.38 88888.00 2016-06-05 17:29:55.875 157 12573.98 157.10 54480.38 88888.00 2016-06-05 17:29:56.000 157 12573.98 157.07 54480.38 88888.00 2016-06-05 17:29:56.125 157 12573.92 157.05 54480.40 88888.00 2016-06-05 17:29:56.250 157 12573.85 157.05 54480.40 88888.00 2016-06-05 17:29:56.375 157 12573.90 157.03 54480.40 88888.00 2016-06-05 17:29:56.500 157 12573.92 157.05 54480.38 88888.00 2016-06-05 17:29:56.625 157 12573.90 157.00 54480.40 88888.00 2016-06-05 17:29:56.750 157 12573.88 157.00 54480.38 88888.00 2016-06-05 17:29:56.875 157 12573.85 156.97 54480.40 88888.00 2016-06-05 17:29:57.000 157 12573.85 156.97 54480.40 88888.00 2016-06-05 17:29:57.125 157 12573.83 156.95 54480.40 88888.00 2016-06-05 17:29:57.250 157 12573.77 156.93 54480.40 88888.00 2016-06-05 17:29:57.375 157 12573.80 156.90 54480.38 88888.00 2016-06-05 17:29:57.500 157 12573.80 156.90 54480.40 88888.00 2016-06-05 17:29:57.625 157 12573.77 156.88 54480.40 88888.00 2016-06-05 17:29:57.750 157 12573.80 156.85 54480.40 88888.00 2016-06-05 17:29:57.875 157 12573.80 156.82 54480.40 88888.00 2016-06-05 17:29:58.000 157 12573.75 156.82 54480.40 88888.00 2016-06-05 17:29:58.125 157 12573.70 156.80 54480.40 88888.00 2016-06-05 17:29:58.250 157 12573.73 156.75 54480.40 88888.00 2016-06-05 17:29:58.375 157 12573.85 156.72 54480.40 88888.00 2016-06-05 17:29:58.500 157 12573.90 156.68 54480.40 88888.00 2016-06-05 17:29:58.625 157 12573.92 156.65 54480.43 88888.00 2016-06-05 17:29:58.750 157 12573.88 156.62 54480.45 88888.00 2016-06-05 17:29:58.875 157 12573.83 156.60 54480.47 88888.00 2016-06-05 17:29:59.000 157 12573.80 156.55 54480.45 88888.00 2016-06-05 17:29:59.125 157 12573.83 156.55 54480.43 88888.00 2016-06-05 17:29:59.250 157 12573.85 156.50 54480.43 88888.00 2016-06-05 17:29:59.375 157 12573.80 156.47 54480.45 88888.00 2016-06-05 17:29:59.500 157 12573.83 156.47 54480.47 88888.00 2016-06-05 17:29:59.625 157 12573.85 156.43 54480.47 88888.00 2016-06-05 17:29:59.750 157 12573.80 156.43 54480.47 88888.00 2016-06-05 17:29:59.875 157 12573.77 156.43 54480.47 88888.00 2016-06-05 17:30:00.000 157 12573.75 156.40 54480.45 88888.00 2016-06-05 17:30:00.125 157 12573.75 156.35 54480.43 88888.00 2016-06-05 17:30:00.250 157 12573.80 156.32 54480.45 88888.00 2016-06-05 17:30:00.375 157 12573.80 156.28 54480.47 88888.00 2016-06-05 17:30:00.500 157 12573.77 156.25 54480.45 88888.00 2016-06-05 17:30:00.625 157 12573.73 156.20 54480.45 88888.00 2016-06-05 17:30:00.750 157 12573.67 156.20 54480.47 88888.00 2016-06-05 17:30:00.875 157 12573.65 156.20 54480.50 88888.00 2016-06-05 17:30:01.000 157 12573.65 156.18 54480.47 88888.00 2016-06-05 17:30:01.125 157 12573.65 156.15 54480.47 88888.00 2016-06-05 17:30:01.250 157 12573.65 156.12 54480.47 88888.00 2016-06-05 17:30:01.375 157 12573.67 156.10 54480.45 88888.00 2016-06-05 17:30:01.500 157 12573.65 156.03 54480.45 88888.00 2016-06-05 17:30:01.625 157 12573.62 156.00 54480.50 88888.00 2016-06-05 17:30:01.750 157 12573.58 156.00 54480.47 88888.00 2016-06-05 17:30:01.875 157 12573.62 156.00 54480.47 88888.00 2016-06-05 17:30:02.000 157 12573.65 155.95 54480.47 88888.00 2016-06-05 17:30:02.125 157 12573.60 155.93 54480.45 88888.00 2016-06-05 17:30:02.250 157 12573.55 155.93 54480.47 88888.00 2016-06-05 17:30:02.375 157 12573.65 155.90 54480.45 88888.00 2016-06-05 17:30:02.500 157 12573.67 155.88 54480.45 88888.00 2016-06-05 17:30:02.625 157 12573.67 155.88 54480.45 88888.00 2016-06-05 17:30:02.750 157 12573.62 155.85 54480.43 88888.00 2016-06-05 17:30:02.875 157 12573.60 155.88 54480.45 88888.00 2016-06-05 17:30:03.000 157 12573.55 155.88 54480.45 88888.00 2016-06-05 17:30:03.125 157 12573.52 155.85 54480.47 88888.00 2016-06-05 17:30:03.250 157 12573.48 155.82 54480.50 88888.00 2016-06-05 17:30:03.375 157 12573.52 155.80 54480.47 88888.00 2016-06-05 17:30:03.500 157 12573.52 155.78 54480.45 88888.00 2016-06-05 17:30:03.625 157 12573.48 155.78 54480.45 88888.00 2016-06-05 17:30:03.750 157 12573.50 155.80 54480.47 88888.00 2016-06-05 17:30:03.875 157 12573.52 155.75 54480.47 88888.00 2016-06-05 17:30:04.000 157 12573.52 155.72 54480.47 88888.00 2016-06-05 17:30:04.125 157 12573.55 155.78 54480.45 88888.00 2016-06-05 17:30:04.250 157 12573.52 155.78 54480.47 88888.00 2016-06-05 17:30:04.375 157 12573.52 155.75 54480.47 88888.00 2016-06-05 17:30:04.500 157 12573.50 155.72 54480.47 88888.00 2016-06-05 17:30:04.625 157 12573.48 155.72 54480.47 88888.00 2016-06-05 17:30:04.750 157 12573.45 155.75 54480.45 88888.00 2016-06-05 17:30:04.875 157 12573.48 155.72 54480.45 88888.00 2016-06-05 17:30:05.000 157 12573.50 155.75 54480.45 88888.00 2016-06-05 17:30:05.125 157 12573.50 155.72 54480.45 88888.00 2016-06-05 17:30:05.250 157 12573.48 155.75 54480.45 88888.00 2016-06-05 17:30:05.375 157 12573.50 155.78 54480.45 88888.00 2016-06-05 17:30:05.500 157 12573.52 155.80 54480.47 88888.00 2016-06-05 17:30:05.625 157 12573.45 155.78 54480.47 88888.00 2016-06-05 17:30:05.750 157 12573.48 155.80 54480.45 88888.00 2016-06-05 17:30:05.875 157 12573.50 155.78 54480.47 88888.00 2016-06-05 17:30:06.000 157 12573.52 155.82 54480.47 88888.00 2016-06-05 17:30:06.125 157 12573.50 155.80 54480.47 88888.00 2016-06-05 17:30:06.250 157 12573.45 155.78 54480.45 88888.00 2016-06-05 17:30:06.375 157 12573.48 155.82 54480.43 88888.00 2016-06-05 17:30:06.500 157 12573.50 155.82 54480.43 88888.00 2016-06-05 17:30:06.625 157 12573.58 155.82 54480.40 88888.00 2016-06-05 17:30:06.750 157 12573.58 155.78 54480.43 88888.00 2016-06-05 17:30:06.875 157 12573.60 155.80 54480.45 88888.00 2016-06-05 17:30:07.000 157 12573.62 155.75 54480.45 88888.00 2016-06-05 17:30:07.125 157 12573.62 155.78 54480.45 88888.00 2016-06-05 17:30:07.250 157 12573.52 155.75 54480.45 88888.00 2016-06-05 17:30:07.375 157 12573.55 155.78 54480.43 88888.00 2016-06-05 17:30:07.500 157 12573.60 155.75 54480.43 88888.00 2016-06-05 17:30:07.625 157 12573.60 155.72 54480.43 88888.00 2016-06-05 17:30:07.750 157 12573.62 155.70 54480.43 88888.00 2016-06-05 17:30:07.875 157 12573.62 155.70 54480.43 88888.00 2016-06-05 17:30:08.000 157 12573.60 155.68 54480.43 88888.00 2016-06-05 17:30:08.125 157 12573.60 155.68 54480.45 88888.00 2016-06-05 17:30:08.250 157 12573.60 155.62 54480.45 88888.00 2016-06-05 17:30:08.375 157 12573.67 155.65 54480.45 88888.00 2016-06-05 17:30:08.500 157 12573.67 155.65 54480.45 88888.00 2016-06-05 17:30:08.625 157 12573.65 155.60 54480.45 88888.00 2016-06-05 17:30:08.750 157 12573.58 155.57 54480.43 88888.00 2016-06-05 17:30:08.875 157 12573.60 155.55 54480.43 88888.00 2016-06-05 17:30:09.000 157 12573.62 155.53 54480.40 88888.00 2016-06-05 17:30:09.125 157 12573.62 155.50 54480.43 88888.00 2016-06-05 17:30:09.250 157 12573.55 155.45 54480.43 88888.00 2016-06-05 17:30:09.375 157 12573.58 155.45 54480.43 88888.00 2016-06-05 17:30:09.500 157 12573.50 155.43 54480.40 88888.00 2016-06-05 17:30:09.625 157 12573.50 155.40 54480.45 88888.00 2016-06-05 17:30:09.750 157 12573.52 155.40 54480.47 88888.00 2016-06-05 17:30:09.875 157 12573.60 155.38 54480.45 88888.00 2016-06-05 17:30:10.000 157 12573.58 155.38 54480.43 88888.00 2016-06-05 17:30:10.125 157 12573.58 155.35 54480.45 88888.00 2016-06-05 17:30:10.250 157 12573.52 155.35 54480.47 88888.00 2016-06-05 17:30:10.375 157 12573.55 155.35 54480.47 88888.00 2016-06-05 17:30:10.500 157 12573.55 155.32 54480.45 88888.00 2016-06-05 17:30:10.625 157 12573.52 155.28 54480.45 88888.00 2016-06-05 17:30:10.750 157 12573.50 155.28 54480.45 88888.00 2016-06-05 17:30:10.875 157 12573.52 155.25 54480.47 88888.00 2016-06-05 17:30:11.000 157 12573.52 155.25 54480.50 88888.00 2016-06-05 17:30:11.125 157 12573.45 155.20 54480.45 88888.00 2016-06-05 17:30:11.250 157 12573.42 155.20 54480.43 88888.00 2016-06-05 17:30:11.375 157 12573.52 155.20 54480.43 88888.00 2016-06-05 17:30:11.500 157 12573.55 155.20 54480.47 88888.00 2016-06-05 17:30:11.625 157 12573.58 155.18 54480.45 88888.00 2016-06-05 17:30:11.750 157 12573.55 155.15 54480.43 88888.00 2016-06-05 17:30:11.875 157 12573.52 155.12 54480.43 88888.00 2016-06-05 17:30:12.000 157 12573.52 155.10 54480.43 88888.00 2016-06-05 17:30:12.125 157 12573.55 155.10 54480.43 88888.00 2016-06-05 17:30:12.250 157 12573.52 155.05 54480.38 88888.00 2016-06-05 17:30:12.375 157 12573.50 155.00 54480.38 88888.00 2016-06-05 17:30:12.500 157 12573.55 155.00 54480.38 88888.00 2016-06-05 17:30:12.625 157 12573.60 155.03 54480.40 88888.00 2016-06-05 17:30:12.750 157 12573.60 154.97 54480.40 88888.00 2016-06-05 17:30:12.875 157 12573.62 154.95 54480.38 88888.00 2016-06-05 17:30:13.000 157 12573.60 154.93 54480.40 88888.00 2016-06-05 17:30:13.125 157 12573.62 154.90 54480.43 88888.00 2016-06-05 17:30:13.250 157 12573.67 154.85 54480.40 88888.00 2016-06-05 17:30:13.375 157 12573.70 154.90 54480.40 88888.00 2016-06-05 17:30:13.500 157 12573.70 154.85 54480.40 88888.00 2016-06-05 17:30:13.625 157 12573.70 154.82 54480.43 88888.00 2016-06-05 17:30:13.750 157 12573.67 154.72 54480.43 88888.00 2016-06-05 17:30:13.875 157 12573.67 154.72 54480.43 88888.00 2016-06-05 17:30:14.000 157 12573.70 154.68 54480.43 88888.00 2016-06-05 17:30:14.125 157 12573.75 154.65 54480.43 88888.00 2016-06-05 17:30:14.250 157 12573.73 154.60 54480.43 88888.00 2016-06-05 17:30:14.375 157 12573.73 154.60 54480.43 88888.00 2016-06-05 17:30:14.500 157 12573.70 154.57 54480.45 88888.00 2016-06-05 17:30:14.625 157 12573.70 154.55 54480.43 88888.00 2016-06-05 17:30:14.750 157 12573.67 154.50 54480.40 88888.00 2016-06-05 17:30:14.875 157 12573.65 154.45 54480.45 88888.00 2016-06-05 17:30:15.000 157 12573.62 154.43 54480.45 88888.00 2016-06-05 17:30:15.125 157 12573.70 154.43 54480.47 88888.00 2016-06-05 17:30:15.250 157 12573.65 154.35 54480.45 88888.00 2016-06-05 17:30:15.375 157 12573.65 154.32 54480.43 88888.00 2016-06-05 17:30:15.500 157 12573.65 154.32 54480.45 88888.00 2016-06-05 17:30:15.625 157 12573.62 154.32 54480.43 88888.00 2016-06-05 17:30:15.750 157 12573.65 154.28 54480.43 88888.00 2016-06-05 17:30:15.875 157 12573.62 154.25 54480.45 88888.00 2016-06-05 17:30:16.000 157 12573.55 154.22 54480.45 88888.00 2016-06-05 17:30:16.125 157 12573.52 154.15 54480.45 88888.00 2016-06-05 17:30:16.250 157 12573.48 154.12 54480.47 88888.00 2016-06-05 17:30:16.375 157 12573.48 154.10 54480.45 88888.00 2016-06-05 17:30:16.500 157 12573.48 154.10 54480.40 88888.00 2016-06-05 17:30:16.625 157 12573.50 154.07 54480.40 88888.00 2016-06-05 17:30:16.750 157 12573.50 154.07 54480.43 88888.00 2016-06-05 17:30:16.875 157 12573.48 154.05 54480.45 88888.00 2016-06-05 17:30:17.000 157 12573.42 154.03 54480.45 88888.00 2016-06-05 17:30:17.125 157 12573.38 154.00 54480.47 88888.00 2016-06-05 17:30:17.250 157 12573.40 154.00 54480.47 88888.00 2016-06-05 17:30:17.375 157 12573.48 154.03 54480.47 88888.00 2016-06-05 17:30:17.500 157 12573.48 154.03 54480.43 88888.00 2016-06-05 17:30:17.625 157 12573.40 154.00 54480.40 88888.00 2016-06-05 17:30:17.750 157 12573.33 153.97 54480.45 88888.00 2016-06-05 17:30:17.875 157 12573.33 154.00 54480.47 88888.00 2016-06-05 17:30:18.000 157 12573.40 153.97 54480.45 88888.00 2016-06-05 17:30:18.125 157 12573.35 153.97 54480.45 88888.00 2016-06-05 17:30:18.250 157 12573.25 153.97 54480.45 88888.00 2016-06-05 17:30:18.375 157 12573.27 154.00 54480.45 88888.00 2016-06-05 17:30:18.500 157 12573.23 154.03 54480.47 88888.00 2016-06-05 17:30:18.625 157 12573.25 154.03 54480.47 88888.00 2016-06-05 17:30:18.750 157 12573.25 154.05 54480.47 88888.00 2016-06-05 17:30:18.875 157 12573.17 154.03 54480.45 88888.00 2016-06-05 17:30:19.000 157 12573.15 154.05 54480.47 88888.00 2016-06-05 17:30:19.125 157 12573.15 154.05 54480.47 88888.00 2016-06-05 17:30:19.250 157 12573.10 154.05 54480.45 88888.00 2016-06-05 17:30:19.375 157 12573.12 154.07 54480.47 88888.00 2016-06-05 17:30:19.500 157 12573.12 154.10 54480.45 88888.00 2016-06-05 17:30:19.625 157 12573.15 154.10 54480.47 88888.00 2016-06-05 17:30:19.750 157 12573.17 154.12 54480.45 88888.00 2016-06-05 17:30:19.875 157 12573.17 154.15 54480.47 88888.00 2016-06-05 17:30:20.000 157 12573.17 154.12 54480.45 88888.00 2016-06-05 17:30:20.125 157 12573.15 154.15 54480.47 88888.00 2016-06-05 17:30:20.250 157 12573.12 154.15 54480.47 88888.00 2016-06-05 17:30:20.375 157 12573.20 154.18 54480.45 88888.00 2016-06-05 17:30:20.500 157 12573.23 154.20 54480.50 88888.00 2016-06-05 17:30:20.625 157 12573.15 154.20 54480.50 88888.00 2016-06-05 17:30:20.750 157 12573.15 154.20 54480.47 88888.00 2016-06-05 17:30:20.875 157 12573.15 154.22 54480.50 88888.00 2016-06-05 17:30:21.000 157 12573.12 154.22 54480.50 88888.00 2016-06-05 17:30:21.125 157 12573.12 154.22 54480.47 88888.00 2016-06-05 17:30:21.250 157 12573.02 154.28 54480.53 88888.00 2016-06-05 17:30:21.375 157 12573.00 154.30 54480.50 88888.00 2016-06-05 17:30:21.500 157 12573.05 154.32 54480.47 88888.00 2016-06-05 17:30:21.625 157 12573.05 154.32 54480.47 88888.00 2016-06-05 17:30:21.750 157 12573.10 154.32 54480.45 88888.00 2016-06-05 17:30:21.875 157 12573.15 154.35 54480.45 88888.00 2016-06-05 17:30:22.000 157 12573.12 154.38 54480.47 88888.00 2016-06-05 17:30:22.125 157 12573.05 154.38 54480.47 88888.00 2016-06-05 17:30:22.250 157 12572.98 154.38 54480.45 88888.00 2016-06-05 17:30:22.375 157 12573.00 154.40 54480.47 88888.00 2016-06-05 17:30:22.500 157 12572.95 154.40 54480.50 88888.00 2016-06-05 17:30:22.625 157 12572.90 154.43 54480.47 88888.00 2016-06-05 17:30:22.750 157 12572.90 154.43 54480.47 88888.00 2016-06-05 17:30:22.875 157 12572.92 154.47 54480.50 88888.00 2016-06-05 17:30:23.000 157 12572.92 154.45 54480.45 88888.00 2016-06-05 17:30:23.125 157 12572.90 154.43 54480.47 88888.00 2016-06-05 17:30:23.250 157 12572.83 154.45 54480.50 88888.00 2016-06-05 17:30:23.375 157 12572.83 154.45 54480.47 88888.00 2016-06-05 17:30:23.500 157 12572.80 154.47 54480.45 88888.00 2016-06-05 17:30:23.625 157 12572.77 154.45 54480.45 88888.00 2016-06-05 17:30:23.750 157 12572.73 154.47 54480.47 88888.00 2016-06-05 17:30:23.875 157 12572.75 154.50 54480.47 88888.00 2016-06-05 17:30:24.000 157 12572.77 154.50 54480.45 88888.00 2016-06-05 17:30:24.125 157 12572.83 154.55 54480.47 88888.00 2016-06-05 17:30:24.250 157 12572.80 154.50 54480.50 88888.00 2016-06-05 17:30:24.375 157 12572.85 154.50 54480.47 88888.00 2016-06-05 17:30:24.500 157 12572.77 154.55 54480.47 88888.00 2016-06-05 17:30:24.625 157 12572.80 154.55 54480.47 88888.00 2016-06-05 17:30:24.750 157 12572.80 154.55 54480.50 88888.00 2016-06-05 17:30:24.875 157 12572.67 154.57 54480.47 88888.00 2016-06-05 17:30:25.000 157 12572.62 154.55 54480.50 88888.00 2016-06-05 17:30:25.125 157 12572.65 154.55 54480.53 88888.00 2016-06-05 17:30:25.250 157 12572.55 154.55 54480.53 88888.00 2016-06-05 17:30:25.375 157 12572.55 154.62 54480.53 88888.00 2016-06-05 17:30:25.500 157 12572.50 154.62 54480.53 88888.00 2016-06-05 17:30:25.625 157 12572.42 154.60 54480.53 88888.00 2016-06-05 17:30:25.750 157 12572.42 154.57 54480.47 88888.00 2016-06-05 17:30:25.875 157 12572.42 154.55 54480.50 88888.00 2016-06-05 17:30:26.000 157 12572.40 154.55 54480.50 88888.00 2016-06-05 17:30:26.125 157 12572.35 154.57 54480.53 88888.00 2016-06-05 17:30:26.250 157 12572.35 154.60 54480.55 88888.00 2016-06-05 17:30:26.375 157 12572.42 154.57 54480.53 88888.00 2016-06-05 17:30:26.500 157 12572.35 154.60 54480.53 88888.00 2016-06-05 17:30:26.625 157 12572.25 154.57 54480.53 88888.00 2016-06-05 17:30:26.750 157 12572.15 154.60 54480.55 88888.00 2016-06-05 17:30:26.875 157 12572.10 154.62 54480.53 88888.00 2016-06-05 17:30:27.000 157 12572.08 154.65 54480.55 88888.00 2016-06-05 17:30:27.125 157 12572.10 154.65 54480.57 88888.00 2016-06-05 17:30:27.250 157 12572.02 154.65 54480.57 88888.00 2016-06-05 17:30:27.375 157 12572.00 154.68 54480.55 88888.00 2016-06-05 17:30:27.500 157 12571.98 154.65 54480.55 88888.00 2016-06-05 17:30:27.625 157 12571.90 154.70 54480.55 88888.00 2016-06-05 17:30:27.750 157 12571.88 154.72 54480.53 88888.00 2016-06-05 17:30:27.875 157 12571.85 154.70 54480.53 88888.00 2016-06-05 17:30:28.000 157 12571.85 154.70 54480.53 88888.00 2016-06-05 17:30:28.125 157 12571.83 154.75 54480.55 88888.00 2016-06-05 17:30:28.250 157 12571.80 154.78 54480.55 88888.00 2016-06-05 17:30:28.375 157 12571.88 154.78 54480.57 88888.00 2016-06-05 17:30:28.500 157 12571.75 154.80 54480.60 88888.00 2016-06-05 17:30:28.625 157 12571.65 154.82 54480.60 88888.00 2016-06-05 17:30:28.750 157 12571.67 154.85 54480.57 88888.00 2016-06-05 17:30:28.875 157 12571.70 154.90 54480.57 88888.00 2016-06-05 17:30:29.000 157 12571.65 154.90 54480.55 88888.00 2016-06-05 17:30:29.125 157 12571.58 154.93 54480.57 88888.00 2016-06-05 17:30:29.250 157 12571.45 154.93 54480.60 88888.00 2016-06-05 17:30:29.375 157 12571.45 154.95 54480.60 88888.00 2016-06-05 17:30:29.500 157 12571.50 154.97 54480.57 88888.00 2016-06-05 17:30:29.625 157 12571.50 155.00 54480.57 88888.00 2016-06-05 17:30:29.750 157 12571.48 155.03 54480.55 88888.00 2016-06-05 17:30:29.875 157 12571.52 155.07 54480.57 88888.00 2016-06-05 17:30:30.000 157 12571.55 155.07 54480.57 88888.00 2016-06-05 17:30:30.125 157 12571.40 155.07 54480.53 88888.00 2016-06-05 17:30:30.250 157 12571.33 155.10 54480.57 88888.00 2016-06-05 17:30:30.375 157 12571.35 155.15 54480.60 88888.00 2016-06-05 17:30:30.500 157 12571.35 155.18 54480.60 88888.00 2016-06-05 17:30:30.625 157 12571.38 155.18 54480.55 88888.00 2016-06-05 17:30:30.750 157 12571.40 155.20 54480.53 88888.00 2016-06-05 17:30:30.875 157 12571.42 155.22 54480.55 88888.00 2016-06-05 17:30:31.000 157 12571.38 155.28 54480.55 88888.00 2016-06-05 17:30:31.125 157 12571.33 155.32 54480.55 88888.00 2016-06-05 17:30:31.250 157 12571.27 155.35 54480.57 88888.00 2016-06-05 17:30:31.375 157 12571.30 155.38 54480.60 88888.00 2016-06-05 17:30:31.500 157 12571.30 155.40 54480.57 88888.00 2016-06-05 17:30:31.625 157 12571.25 155.43 54480.57 88888.00 2016-06-05 17:30:31.750 157 12571.25 155.47 54480.55 88888.00 2016-06-05 17:30:31.875 157 12571.27 155.47 54480.55 88888.00 2016-06-05 17:30:32.000 157 12571.33 155.47 54480.53 88888.00 2016-06-05 17:30:32.125 157 12571.25 155.50 54480.57 88888.00 2016-06-05 17:30:32.250 157 12571.25 155.55 54480.57 88888.00 2016-06-05 17:30:32.375 157 12571.30 155.60 54480.57 88888.00 2016-06-05 17:30:32.500 157 12571.27 155.62 54480.57 88888.00 2016-06-05 17:30:32.625 157 12571.25 155.65 54480.55 88888.00 2016-06-05 17:30:32.750 157 12571.27 155.70 54480.57 88888.00 2016-06-05 17:30:32.875 157 12571.25 155.72 54480.55 88888.00 2016-06-05 17:30:33.000 157 12571.20 155.75 54480.55 88888.00 2016-06-05 17:30:33.125 157 12571.23 155.75 54480.55 88888.00 2016-06-05 17:30:33.250 157 12571.17 155.80 54480.55 88888.00 2016-06-05 17:30:33.375 157 12571.20 155.82 54480.50 88888.00 2016-06-05 17:30:33.500 157 12571.20 155.85 54480.53 88888.00 2016-06-05 17:30:33.625 157 12571.17 155.88 54480.53 88888.00 2016-06-05 17:30:33.750 157 12571.23 155.93 54480.53 88888.00 2016-06-05 17:30:33.875 157 12571.27 155.95 54480.50 88888.00 2016-06-05 17:30:34.000 157 12571.25 155.97 54480.47 88888.00 2016-06-05 17:30:34.125 157 12571.27 156.00 54480.50 88888.00 2016-06-05 17:30:34.250 157 12571.20 155.97 54480.53 88888.00 2016-06-05 17:30:34.375 157 12571.23 156.05 54480.53 88888.00 2016-06-05 17:30:34.500 157 12571.25 156.10 54480.53 88888.00 2016-06-05 17:30:34.625 157 12571.23 156.12 54480.47 88888.00 2016-06-05 17:30:34.750 157 12571.20 156.12 54480.47 88888.00 2016-06-05 17:30:34.875 157 12571.15 156.15 54480.47 88888.00 2016-06-05 17:30:35.000 157 12571.17 156.18 54480.45 88888.00 2016-06-05 17:30:35.125 157 12571.17 156.18 54480.45 88888.00 2016-06-05 17:30:35.250 157 12571.12 156.22 54480.43 88888.00 2016-06-05 17:30:35.375 157 12571.17 156.30 54480.45 88888.00 2016-06-05 17:30:35.500 157 12571.25 156.30 54480.43 88888.00 2016-06-05 17:30:35.625 157 12571.25 156.35 54480.43 88888.00 2016-06-05 17:30:35.750 157 12571.20 156.38 54480.43 88888.00 2016-06-05 17:30:35.875 157 12571.20 156.35 54480.43 88888.00 2016-06-05 17:30:36.000 157 12571.17 156.40 54480.43 88888.00 2016-06-05 17:30:36.125 157 12571.25 156.43 54480.40 88888.00 2016-06-05 17:30:36.250 157 12571.27 156.45 54480.40 88888.00 2016-06-05 17:30:36.375 157 12571.27 156.50 54480.35 88888.00 2016-06-05 17:30:36.500 157 12571.25 156.50 54480.32 88888.00 2016-06-05 17:30:36.625 157 12571.27 156.55 54480.38 88888.00 2016-06-05 17:30:36.750 157 12571.25 156.60 54480.40 88888.00 2016-06-05 17:30:36.875 157 12571.25 156.60 54480.40 88888.00 2016-06-05 17:30:37.000 157 12571.25 156.57 54480.40 88888.00 2016-06-05 17:30:37.125 157 12571.30 156.57 54480.35 88888.00 2016-06-05 17:30:37.250 157 12571.27 156.60 54480.40 88888.00 2016-06-05 17:30:37.375 157 12571.33 156.62 54480.40 88888.00 2016-06-05 17:30:37.500 157 12571.33 156.62 54480.35 88888.00 2016-06-05 17:30:37.625 157 12571.30 156.65 54480.35 88888.00 2016-06-05 17:30:37.750 157 12571.33 156.68 54480.35 88888.00 2016-06-05 17:30:37.875 157 12571.30 156.65 54480.38 88888.00 2016-06-05 17:30:38.000 157 12571.20 156.62 54480.38 88888.00 2016-06-05 17:30:38.125 157 12571.17 156.65 54480.35 88888.00 2016-06-05 17:30:38.250 157 12571.17 156.62 54480.30 88888.00 2016-06-05 17:30:38.375 157 12571.23 156.68 54480.28 88888.00 2016-06-05 17:30:38.500 157 12571.20 156.70 54480.28 88888.00 2016-06-05 17:30:38.625 157 12571.17 156.65 54480.28 88888.00 2016-06-05 17:30:38.750 157 12571.23 156.65 54480.28 88888.00 2016-06-05 17:30:38.875 157 12571.27 156.65 54480.25 88888.00 2016-06-05 17:30:39.000 157 12571.30 156.62 54480.28 88888.00 2016-06-05 17:30:39.125 157 12571.33 156.62 54480.30 88888.00 2016-06-05 17:30:39.250 157 12571.25 156.62 54480.30 88888.00 2016-06-05 17:30:39.375 157 12571.25 156.60 54480.28 88888.00 2016-06-05 17:30:39.500 157 12571.25 156.55 54480.25 88888.00 2016-06-05 17:30:39.625 157 12571.27 156.55 54480.25 88888.00 2016-06-05 17:30:39.750 157 12571.35 156.55 54480.30 88888.00 2016-06-05 17:30:39.875 157 12571.35 156.55 54480.28 88888.00 2016-06-05 17:30:40.000 157 12571.27 156.53 54480.25 88888.00 2016-06-05 17:30:40.125 157 12571.25 156.53 54480.28 88888.00 2016-06-05 17:30:40.250 157 12571.27 156.47 54480.22 88888.00 2016-06-05 17:30:40.375 157 12571.27 156.50 54480.20 88888.00 2016-06-05 17:30:40.500 157 12571.30 156.47 54480.22 88888.00 2016-06-05 17:30:40.625 157 12571.33 156.50 54480.20 88888.00 2016-06-05 17:30:40.750 157 12571.33 156.45 54480.20 88888.00 2016-06-05 17:30:40.875 157 12571.33 156.43 54480.22 88888.00 2016-06-05 17:30:41.000 157 12571.30 156.40 54480.20 88888.00 2016-06-05 17:30:41.125 157 12571.25 156.43 54480.20 88888.00 2016-06-05 17:30:41.250 157 12571.20 156.43 54480.22 88888.00 2016-06-05 17:30:41.375 157 12571.27 156.45 54480.20 88888.00 2016-06-05 17:30:41.500 157 12571.27 156.43 54480.20 88888.00 2016-06-05 17:30:41.625 157 12571.27 156.35 54480.18 88888.00 2016-06-05 17:30:41.750 157 12571.27 156.28 54480.15 88888.00 2016-06-05 17:30:41.875 157 12571.27 156.30 54480.18 88888.00 2016-06-05 17:30:42.000 157 12571.33 156.28 54480.18 88888.00 2016-06-05 17:30:42.125 157 12571.42 156.28 54480.20 88888.00 2016-06-05 17:30:42.250 157 12571.40 156.25 54480.18 88888.00 2016-06-05 17:30:42.375 157 12571.35 156.22 54480.12 88888.00 2016-06-05 17:30:42.500 157 12571.30 156.22 54480.15 88888.00 2016-06-05 17:30:42.625 157 12571.27 156.22 54480.18 88888.00 2016-06-05 17:30:42.750 157 12571.27 156.22 54480.15 88888.00 2016-06-05 17:30:42.875 157 12571.35 156.22 54480.12 88888.00 2016-06-05 17:30:43.000 157 12571.35 156.18 54480.10 88888.00 2016-06-05 17:30:43.125 157 12571.38 156.12 54480.12 88888.00 2016-06-05 17:30:43.250 157 12571.35 156.15 54480.12 88888.00 2016-06-05 17:30:43.375 157 12571.35 156.15 54480.18 88888.00 2016-06-05 17:30:43.500 157 12571.40 156.12 54480.18 88888.00 2016-06-05 17:30:43.625 157 12571.42 156.10 54480.15 88888.00 2016-06-05 17:30:43.750 157 12571.35 156.07 54480.12 88888.00 2016-06-05 17:30:43.875 157 12571.27 156.05 54480.12 88888.00 2016-06-05 17:30:44.000 157 12571.25 156.05 54480.12 88888.00 2016-06-05 17:30:44.125 157 12571.27 156.03 54480.15 88888.00 2016-06-05 17:30:44.250 157 12571.27 156.00 54480.15 88888.00 2016-06-05 17:30:44.375 157 12571.27 156.00 54480.12 88888.00 2016-06-05 17:30:44.500 157 12571.27 156.00 54480.15 88888.00 2016-06-05 17:30:44.625 157 12571.27 156.00 54480.15 88888.00 2016-06-05 17:30:44.750 157 12571.27 156.00 54480.15 88888.00 2016-06-05 17:30:44.875 157 12571.23 155.95 54480.12 88888.00 2016-06-05 17:30:45.000 157 12571.20 155.93 54480.10 88888.00 2016-06-05 17:30:45.125 157 12571.20 155.93 54480.15 88888.00 2016-06-05 17:30:45.250 157 12571.17 155.90 54480.12 88888.00 2016-06-05 17:30:45.375 157 12571.17 155.88 54480.10 88888.00 2016-06-05 17:30:45.500 157 12571.17 155.85 54480.10 88888.00 2016-06-05 17:30:45.625 157 12571.17 155.88 54480.12 88888.00 2016-06-05 17:30:45.750 157 12571.17 155.90 54480.15 88888.00 2016-06-05 17:30:45.875 157 12571.20 155.88 54480.15 88888.00 2016-06-05 17:30:46.000 157 12571.23 155.85 54480.15 88888.00 2016-06-05 17:30:46.125 157 12571.20 155.82 54480.15 88888.00 2016-06-05 17:30:46.250 157 12571.15 155.82 54480.18 88888.00 2016-06-05 17:30:46.375 157 12571.12 155.82 54480.12 88888.00 2016-06-05 17:30:46.500 157 12571.17 155.80 54480.12 88888.00 2016-06-05 17:30:46.625 157 12571.20 155.80 54480.10 88888.00 2016-06-05 17:30:46.750 157 12571.12 155.82 54480.12 88888.00 2016-06-05 17:30:46.875 157 12571.08 155.82 54480.12 88888.00 2016-06-05 17:30:47.000 157 12571.05 155.80 54480.10 88888.00 2016-06-05 17:30:47.125 157 12571.08 155.78 54480.07 88888.00 2016-06-05 17:30:47.250 157 12571.00 155.78 54480.15 88888.00 2016-06-05 17:30:47.375 157 12570.98 155.80 54480.15 88888.00 2016-06-05 17:30:47.500 157 12571.00 155.82 54480.12 88888.00 2016-06-05 17:30:47.625 157 12571.02 155.82 54480.12 88888.00 2016-06-05 17:30:47.750 157 12571.00 155.80 54480.07 88888.00 2016-06-05 17:30:47.875 157 12571.00 155.85 54480.07 88888.00 2016-06-05 17:30:48.000 157 12571.00 155.85 54480.07 88888.00 2016-06-05 17:30:48.125 157 12571.00 155.85 54480.10 88888.00 2016-06-05 17:30:48.250 157 12570.95 155.82 54480.12 88888.00 2016-06-05 17:30:48.375 157 12570.90 155.82 54480.12 88888.00 2016-06-05 17:30:48.500 157 12570.92 155.88 54480.10 88888.00 2016-06-05 17:30:48.625 157 12570.90 155.93 54480.10 88888.00 2016-06-05 17:30:48.750 157 12570.85 155.90 54480.12 88888.00 2016-06-05 17:30:48.875 157 12570.88 155.93 54480.10 88888.00 2016-06-05 17:30:49.000 157 12570.90 155.95 54480.10 88888.00 2016-06-05 17:30:49.125 157 12570.90 155.97 54480.12 88888.00 2016-06-05 17:30:49.250 157 12570.80 155.97 54480.12 88888.00 2016-06-05 17:30:49.375 157 12570.83 156.00 54480.10 88888.00 2016-06-05 17:30:49.500 157 12570.80 156.00 54480.07 88888.00 2016-06-05 17:30:49.625 157 12570.80 156.00 54480.07 88888.00 2016-06-05 17:30:49.750 157 12570.80 155.97 54480.07 88888.00 2016-06-05 17:30:49.875 157 12570.88 156.00 54480.07 88888.00 2016-06-05 17:30:50.000 157 12570.83 156.00 54480.05 88888.00 2016-06-05 17:30:50.125 157 12570.75 156.03 54480.05 88888.00 2016-06-05 17:30:50.250 157 12570.77 156.05 54480.07 88888.00 2016-06-05 17:30:50.375 157 12570.83 156.10 54480.07 88888.00 2016-06-05 17:30:50.500 157 12570.80 156.10 54480.07 88888.00 2016-06-05 17:30:50.625 157 12570.80 156.10 54480.07 88888.00 2016-06-05 17:30:50.750 157 12570.80 156.10 54480.05 88888.00 2016-06-05 17:30:50.875 157 12570.77 156.12 54480.05 88888.00 2016-06-05 17:30:51.000 157 12570.70 156.15 54480.07 88888.00 2016-06-05 17:30:51.125 157 12570.67 156.15 54480.07 88888.00 2016-06-05 17:30:51.250 157 12570.62 156.15 54480.07 88888.00 2016-06-05 17:30:51.375 157 12570.62 156.20 54480.05 88888.00 2016-06-05 17:30:51.500 157 12570.60 156.20 54480.05 88888.00 2016-06-05 17:30:51.625 157 12570.60 156.22 54480.05 88888.00 2016-06-05 17:30:51.750 157 12570.62 156.25 54480.03 88888.00 2016-06-05 17:30:51.875 157 12570.62 156.28 54480.00 88888.00 2016-06-05 17:30:52.000 157 12570.60 156.30 54480.03 88888.00 2016-06-05 17:30:52.125 157 12570.58 156.28 54480.03 88888.00 2016-06-05 17:30:52.250 157 12570.55 156.25 54480.05 88888.00 2016-06-05 17:30:52.375 157 12570.58 156.30 54480.03 88888.00 2016-06-05 17:30:52.500 157 12570.55 156.30 54480.03 88888.00 2016-06-05 17:30:52.625 157 12570.52 156.30 54480.03 88888.00 2016-06-05 17:30:52.750 157 12570.50 156.28 54480.03 88888.00 2016-06-05 17:30:52.875 157 12570.45 156.28 54480.03 88888.00 2016-06-05 17:30:53.000 157 12570.40 156.30 54480.05 88888.00 2016-06-05 17:30:53.125 157 12570.38 156.32 54480.05 88888.00 2016-06-05 17:30:53.250 157 12570.40 156.28 54480.03 88888.00 2016-06-05 17:30:53.375 157 12570.40 156.30 54480.00 88888.00 2016-06-05 17:30:53.500 157 12570.38 156.30 54480.00 88888.00 2016-06-05 17:30:53.625 157 12570.33 156.32 54480.03 88888.00 2016-06-05 17:30:53.750 157 12570.27 156.32 54480.00 88888.00 2016-06-05 17:30:53.875 157 12570.27 156.35 54480.00 88888.00 2016-06-05 17:30:54.000 157 12570.25 156.35 54480.00 88888.00 2016-06-05 17:30:54.125 157 12570.20 156.32 54480.00 88888.00 2016-06-05 17:30:54.250 157 12570.17 156.30 54480.05 88888.00 2016-06-05 17:30:54.375 157 12570.20 156.30 54480.05 88888.00 2016-06-05 17:30:54.500 157 12570.20 156.32 54480.03 88888.00 2016-06-05 17:30:54.625 157 12570.17 156.32 54480.00 88888.00 2016-06-05 17:30:54.750 157 12570.12 156.32 54480.00 88888.00 2016-06-05 17:30:54.875 157 12570.12 156.32 54480.00 88888.00 2016-06-05 17:30:55.000 157 12570.15 156.30 54480.00 88888.00 2016-06-05 17:30:55.125 157 12570.15 156.28 54480.00 88888.00 2016-06-05 17:30:55.250 157 12570.10 156.28 54480.03 88888.00 2016-06-05 17:30:55.375 157 12570.08 156.28 54480.00 88888.00 2016-06-05 17:30:55.500 157 12570.02 156.30 54480.00 88888.00 2016-06-05 17:30:55.625 157 12569.98 156.28 54480.00 88888.00 2016-06-05 17:30:55.750 157 12569.98 156.30 54479.97 88888.00 2016-06-05 17:30:55.875 157 12569.98 156.32 54480.00 88888.00 2016-06-05 17:30:56.000 157 12570.00 156.30 54480.00 88888.00 2016-06-05 17:30:56.125 157 12569.95 156.30 54480.03 88888.00 2016-06-05 17:30:56.250 157 12569.90 156.28 54480.00 88888.00 2016-06-05 17:30:56.375 157 12569.92 156.30 54480.00 88888.00 2016-06-05 17:30:56.500 157 12569.92 156.28 54480.00 88888.00 2016-06-05 17:30:56.625 157 12569.90 156.28 54479.97 88888.00 2016-06-05 17:30:56.750 157 12569.90 156.30 54480.00 88888.00 2016-06-05 17:30:56.875 157 12569.95 156.28 54480.00 88888.00 2016-06-05 17:30:57.000 157 12569.90 156.28 54479.97 88888.00 2016-06-05 17:30:57.125 157 12569.88 156.28 54480.03 88888.00 2016-06-05 17:30:57.250 157 12569.85 156.25 54480.00 88888.00 2016-06-05 17:30:57.375 157 12569.92 156.22 54479.97 88888.00 2016-06-05 17:30:57.500 157 12569.95 156.22 54479.97 88888.00 2016-06-05 17:30:57.625 157 12569.95 156.22 54479.95 88888.00 2016-06-05 17:30:57.750 157 12569.92 156.20 54479.95 88888.00 2016-06-05 17:30:57.875 157 12569.98 156.15 54479.97 88888.00 2016-06-05 17:30:58.000 157 12570.00 156.15 54480.00 88888.00 2016-06-05 17:30:58.125 157 12570.00 156.15 54479.93 88888.00 2016-06-05 17:30:58.250 157 12570.00 156.18 54479.93 88888.00 2016-06-05 17:30:58.375 157 12570.02 156.20 54479.95 88888.00 2016-06-05 17:30:58.500 157 12570.02 156.15 54480.00 88888.00 2016-06-05 17:30:58.625 157 12570.00 156.15 54480.00 88888.00 2016-06-05 17:30:58.750 157 12569.98 156.12 54479.95 88888.00 2016-06-05 17:30:58.875 157 12569.98 156.12 54479.97 88888.00 2016-06-05 17:30:59.000 157 12570.00 156.10 54479.93 88888.00 2016-06-05 17:30:59.125 157 12570.00 156.12 54479.93 88888.00 2016-06-05 17:30:59.250 157 12569.95 156.12 54479.95 88888.00 2016-06-05 17:30:59.375 157 12569.98 156.12 54479.95 88888.00 2016-06-05 17:30:59.500 157 12570.05 156.10 54479.93 88888.00 2016-06-05 17:30:59.625 157 12570.05 156.07 54479.90 88888.00 2016-06-05 17:30:59.750 157 12570.05 156.10 54479.88 88888.00 2016-06-05 17:30:59.875 157 12570.05 156.10 54479.90 88888.00 2016-06-05 17:31:00.000 157 12570.10 156.07 54479.90 88888.00 2016-06-05 17:31:00.125 157 12570.10 156.07 54479.88 88888.00 2016-06-05 17:31:00.250 157 12570.08 156.07 54479.85 88888.00 2016-06-05 17:31:00.375 157 12570.08 156.10 54479.85 88888.00 2016-06-05 17:31:00.500 157 12570.08 156.07 54479.85 88888.00 2016-06-05 17:31:00.625 157 12570.10 156.10 54479.88 88888.00 2016-06-05 17:31:00.750 157 12570.20 156.07 54479.85 88888.00 2016-06-05 17:31:00.875 157 12570.25 156.10 54479.80 88888.00 2016-06-05 17:31:01.000 157 12570.20 156.07 54479.78 88888.00 2016-06-05 17:31:01.125 157 12570.15 156.07 54479.80 88888.00 2016-06-05 17:31:01.250 157 12570.12 156.07 54479.80 88888.00 2016-06-05 17:31:01.375 157 12570.23 156.07 54479.82 88888.00 2016-06-05 17:31:01.500 157 12570.33 156.10 54479.80 88888.00 2016-06-05 17:31:01.625 157 12570.33 156.10 54479.78 88888.00 2016-06-05 17:31:01.750 157 12570.35 156.12 54479.78 88888.00 2016-06-05 17:31:01.875 157 12570.35 156.15 54479.78 88888.00 2016-06-05 17:31:02.000 157 12570.38 156.12 54479.75 88888.00 2016-06-05 17:31:02.125 157 12570.35 156.12 54479.75 88888.00 2016-06-05 17:31:02.250 157 12570.35 156.15 54479.75 88888.00 2016-06-05 17:31:02.375 157 12570.40 156.18 54479.75 88888.00 2016-06-05 17:31:02.500 157 12570.38 156.22 54479.75 88888.00 2016-06-05 17:31:02.625 157 12570.38 156.20 54479.70 88888.00 2016-06-05 17:31:02.750 157 12570.42 156.22 54479.70 88888.00 2016-06-05 17:31:02.875 157 12570.50 156.25 54479.70 88888.00 2016-06-05 17:31:03.000 157 12570.55 156.25 54479.68 88888.00 2016-06-05 17:31:03.125 157 12570.52 156.25 54479.68 88888.00 2016-06-05 17:31:03.250 157 12570.55 156.22 54479.62 88888.00 2016-06-05 17:31:03.375 157 12570.62 156.25 54479.57 88888.00 2016-06-05 17:31:03.500 157 12570.58 156.30 54479.60 88888.00 2016-06-05 17:31:03.625 157 12570.58 156.35 54479.62 88888.00 2016-06-05 17:31:03.750 157 12570.62 156.35 54479.55 88888.00 2016-06-05 17:31:03.875 157 12570.73 156.32 54479.53 88888.00 2016-06-05 17:31:04.000 157 12570.77 156.35 54479.55 88888.00 2016-06-05 17:31:04.125 157 12570.83 156.40 54479.55 88888.00 2016-06-05 17:31:04.250 157 12570.85 156.38 54479.57 88888.00 2016-06-05 17:31:04.375 157 12570.90 156.38 54479.55 88888.00 2016-06-05 17:31:04.500 157 12570.92 156.35 54479.53 88888.00 2016-06-05 17:31:04.625 157 12570.85 156.35 54479.55 88888.00 2016-06-05 17:31:04.750 157 12570.80 156.32 54479.55 88888.00 2016-06-05 17:31:04.875 157 12570.88 156.38 54479.50 88888.00 2016-06-05 17:31:05.000 157 12570.90 156.38 54479.47 88888.00 2016-06-05 17:31:05.125 157 12570.88 156.35 54479.50 88888.00 2016-06-05 17:31:05.250 157 12570.85 156.35 54479.50 88888.00 2016-06-05 17:31:05.375 157 12570.85 156.38 54479.50 88888.00 2016-06-05 17:31:05.500 157 12570.90 156.35 54479.50 88888.00 2016-06-05 17:31:05.625 157 12571.00 156.35 54479.45 88888.00 2016-06-05 17:31:05.750 157 12571.00 156.32 54479.47 88888.00 2016-06-05 17:31:05.875 157 12571.00 156.30 54479.45 88888.00 2016-06-05 17:31:06.000 157 12571.02 156.32 54479.45 88888.00 2016-06-05 17:31:06.125 157 12571.08 156.30 54479.43 88888.00 2016-06-05 17:31:06.250 157 12571.12 156.30 54479.43 88888.00 2016-06-05 17:31:06.375 157 12571.17 156.30 54479.43 88888.00 2016-06-05 17:31:06.500 157 12571.15 156.28 54479.43 88888.00 2016-06-05 17:31:06.625 157 12571.10 156.28 54479.43 88888.00 2016-06-05 17:31:06.750 157 12571.10 156.30 54479.45 88888.00 2016-06-05 17:31:06.875 157 12571.10 156.30 54479.43 88888.00 2016-06-05 17:31:07.000 157 12571.10 156.28 54479.43 88888.00 2016-06-05 17:31:07.125 157 12571.12 156.28 54479.38 88888.00 2016-06-05 17:31:07.250 157 12571.10 156.25 54479.40 88888.00 2016-06-05 17:31:07.375 157 12571.08 156.25 54479.35 88888.00 2016-06-05 17:31:07.500 157 12571.05 156.25 54479.43 88888.00 2016-06-05 17:31:07.625 157 12571.05 156.28 54479.43 88888.00 2016-06-05 17:31:07.750 157 12571.12 156.25 54479.38 88888.00 2016-06-05 17:31:07.875 157 12571.17 156.18 54479.38 88888.00 2016-06-05 17:31:08.000 157 12571.15 156.20 54479.40 88888.00 2016-06-05 17:31:08.125 157 12571.12 156.20 54479.40 88888.00 2016-06-05 17:31:08.250 157 12571.05 156.18 54479.40 88888.00 2016-06-05 17:31:08.375 157 12571.05 156.18 54479.40 88888.00 2016-06-05 17:31:08.500 157 12571.05 156.20 54479.40 88888.00 2016-06-05 17:31:08.625 157 12571.08 156.22 54479.35 88888.00 2016-06-05 17:31:08.750 157 12571.08 156.20 54479.35 88888.00 2016-06-05 17:31:08.875 157 12571.08 156.20 54479.32 88888.00 2016-06-05 17:31:09.000 157 12571.08 156.20 54479.32 88888.00 2016-06-05 17:31:09.125 157 12571.08 156.22 54479.35 88888.00 2016-06-05 17:31:09.250 157 12571.05 156.22 54479.35 88888.00 2016-06-05 17:31:09.375 157 12571.05 156.22 54479.38 88888.00 2016-06-05 17:31:09.500 157 12571.02 156.22 54479.38 88888.00 2016-06-05 17:31:09.625 157 12571.05 156.20 54479.35 88888.00 2016-06-05 17:31:09.750 157 12571.02 156.18 54479.32 88888.00 2016-06-05 17:31:09.875 157 12570.98 156.18 54479.30 88888.00 2016-06-05 17:31:10.000 157 12570.98 156.20 54479.30 88888.00 2016-06-05 17:31:10.125 157 12570.92 156.18 54479.32 88888.00 2016-06-05 17:31:10.250 157 12570.90 156.18 54479.35 88888.00 2016-06-05 17:31:10.375 157 12570.95 156.20 54479.35 88888.00 2016-06-05 17:31:10.500 157 12570.98 156.22 54479.32 88888.00 2016-06-05 17:31:10.625 157 12570.92 156.25 54479.35 88888.00 2016-06-05 17:31:10.750 157 12570.88 156.25 54479.35 88888.00 2016-06-05 17:31:10.875 157 12570.90 156.22 54479.35 88888.00 2016-06-05 17:31:11.000 157 12570.92 156.22 54479.35 88888.00 2016-06-05 17:31:11.125 157 12570.90 156.22 54479.35 88888.00 2016-06-05 17:31:11.250 157 12570.85 156.20 54479.35 88888.00 2016-06-05 17:31:11.375 157 12570.88 156.20 54479.32 88888.00 2016-06-05 17:31:11.500 157 12570.85 156.20 54479.32 88888.00 2016-06-05 17:31:11.625 157 12570.80 156.25 54479.35 88888.00 2016-06-05 17:31:11.750 157 12570.80 156.25 54479.32 88888.00 2016-06-05 17:31:11.875 157 12570.80 156.25 54479.32 88888.00 2016-06-05 17:31:12.000 157 12570.83 156.25 54479.30 88888.00 2016-06-05 17:31:12.125 157 12570.83 156.22 54479.30 88888.00 2016-06-05 17:31:12.250 157 12570.80 156.22 54479.32 88888.00 2016-06-05 17:31:12.375 157 12570.83 156.28 54479.30 88888.00 2016-06-05 17:31:12.500 157 12570.88 156.28 54479.30 88888.00 2016-06-05 17:31:12.625 157 12570.83 156.25 54479.25 88888.00 2016-06-05 17:31:12.750 157 12570.80 156.22 54479.28 88888.00 2016-06-05 17:31:12.875 157 12570.80 156.20 54479.28 88888.00 2016-06-05 17:31:13.000 157 12570.83 156.20 54479.28 88888.00 2016-06-05 17:31:13.125 157 12570.88 156.18 54479.25 88888.00 2016-06-05 17:31:13.250 157 12570.90 156.20 54479.25 88888.00 2016-06-05 17:31:13.375 157 12570.92 156.18 54479.25 88888.00 2016-06-05 17:31:13.500 157 12570.92 156.18 54479.30 88888.00 2016-06-05 17:31:13.625 157 12570.88 156.18 54479.28 88888.00 2016-06-05 17:31:13.750 157 12570.88 156.18 54479.28 88888.00 2016-06-05 17:31:13.875 157 12570.88 156.12 54479.25 88888.00 2016-06-05 17:31:14.000 157 12570.90 156.12 54479.25 88888.00 2016-06-05 17:31:14.125 157 12570.90 156.10 54479.25 88888.00 2016-06-05 17:31:14.250 157 12570.88 156.12 54479.25 88888.00 2016-06-05 17:31:14.375 157 12570.90 156.15 54479.25 88888.00 2016-06-05 17:31:14.500 157 12570.85 156.12 54479.25 88888.00 2016-06-05 17:31:14.625 157 12570.85 156.07 54479.25 88888.00 2016-06-05 17:31:14.750 157 12570.88 156.05 54479.25 88888.00 2016-06-05 17:31:14.875 157 12570.88 156.05 54479.22 88888.00 2016-06-05 17:31:15.000 157 12570.88 156.07 54479.22 88888.00 2016-06-05 17:31:15.125 157 12570.90 156.07 54479.20 88888.00 2016-06-05 17:31:15.250 157 12570.90 156.07 54479.20 88888.00 2016-06-05 17:31:15.375 157 12571.00 156.07 54479.18 88888.00 2016-06-05 17:31:15.500 157 12571.02 156.03 54479.15 88888.00 2016-06-05 17:31:15.625 157 12570.95 156.05 54479.15 88888.00 2016-06-05 17:31:15.750 157 12570.92 156.07 54479.18 88888.00 2016-06-05 17:31:15.875 157 12570.98 156.07 54479.15 88888.00 2016-06-05 17:31:16.000 157 12571.02 156.05 54479.12 88888.00 2016-06-05 17:31:16.125 157 12571.05 156.03 54479.12 88888.00 2016-06-05 17:31:16.250 157 12570.98 155.97 54479.15 88888.00 2016-06-05 17:31:16.375 157 12570.98 156.00 54479.12 88888.00 2016-06-05 17:31:16.500 157 12570.98 156.00 54479.10 88888.00 2016-06-05 17:31:16.625 157 12570.98 156.00 54479.07 88888.00 2016-06-05 17:31:16.750 157 12571.05 156.00 54479.07 88888.00 2016-06-05 17:31:16.875 157 12571.12 156.03 54479.07 88888.00 2016-06-05 17:31:17.000 157 12571.15 156.00 54479.05 88888.00 2016-06-05 17:31:17.125 157 12571.12 155.97 54479.07 88888.00 2016-06-05 17:31:17.250 157 12571.05 155.95 54479.07 88888.00 2016-06-05 17:31:17.375 157 12571.12 155.95 54479.05 88888.00 2016-06-05 17:31:17.500 157 12571.20 155.93 54479.05 88888.00 2016-06-05 17:31:17.625 157 12571.20 155.95 54479.05 88888.00 2016-06-05 17:31:17.750 157 12571.15 155.90 54479.03 88888.00 2016-06-05 17:31:17.875 157 12571.10 155.90 54479.03 88888.00 2016-06-05 17:31:18.000 157 12571.12 155.90 54479.05 88888.00 2016-06-05 17:31:18.125 157 12571.15 155.88 54479.07 88888.00 2016-06-05 17:31:18.250 157 12571.12 155.88 54479.05 88888.00 2016-06-05 17:31:18.375 157 12571.17 155.82 54479.00 88888.00 2016-06-05 17:31:18.500 157 12571.17 155.80 54478.97 88888.00 2016-06-05 17:31:18.625 157 12571.15 155.78 54479.00 88888.00 2016-06-05 17:31:18.750 157 12571.20 155.78 54479.03 88888.00 2016-06-05 17:31:18.875 157 12571.20 155.72 54479.00 88888.00 2016-06-05 17:31:19.000 157 12571.20 155.70 54478.97 88888.00 2016-06-05 17:31:19.125 157 12571.17 155.70 54479.00 88888.00 2016-06-05 17:31:19.250 157 12571.10 155.68 54479.03 88888.00 2016-06-05 17:31:19.375 157 12571.10 155.68 54479.00 88888.00 2016-06-05 17:31:19.500 157 12571.08 155.68 54479.05 88888.00 2016-06-05 17:31:19.625 157 12571.00 155.65 54479.05 88888.00 2016-06-05 17:31:19.750 157 12570.98 155.62 54479.03 88888.00 2016-06-05 17:31:19.875 157 12570.98 155.62 54479.05 88888.00 2016-06-05 17:31:20.000 157 12571.02 155.60 54479.03 88888.00 2016-06-05 17:31:20.125 157 12571.00 155.57 54479.03 88888.00 2016-06-05 17:31:20.250 157 12570.92 155.53 54479.00 88888.00 2016-06-05 17:31:20.375 157 12571.00 155.55 54479.00 88888.00 2016-06-05 17:31:20.500 157 12571.05 155.57 54479.05 88888.00 2016-06-05 17:31:20.625 157 12571.00 155.57 54479.05 88888.00 2016-06-05 17:31:20.750 157 12570.95 155.55 54479.03 88888.00 2016-06-05 17:31:20.875 157 12570.98 155.53 54479.07 88888.00 2016-06-05 17:31:21.000 157 12570.98 155.53 54479.10 88888.00 2016-06-05 17:31:21.125 157 12571.00 155.53 54479.07 88888.00 2016-06-05 17:31:21.250 157 12570.98 155.53 54479.05 88888.00 2016-06-05 17:31:21.375 157 12570.98 155.53 54479.05 88888.00 2016-06-05 17:31:21.500 157 12570.90 155.53 54479.07 88888.00 2016-06-05 17:31:21.625 157 12570.88 155.50 54479.07 88888.00 2016-06-05 17:31:21.750 157 12570.85 155.53 54479.10 88888.00 2016-06-05 17:31:21.875 157 12570.88 155.53 54479.07 88888.00 2016-06-05 17:31:22.000 157 12570.85 155.53 54479.03 88888.00 2016-06-05 17:31:22.125 157 12570.85 155.50 54479.03 88888.00 2016-06-05 17:31:22.250 157 12570.83 155.50 54479.05 88888.00 2016-06-05 17:31:22.375 157 12570.83 155.53 54479.05 88888.00 2016-06-05 17:31:22.500 157 12570.80 155.55 54479.05 88888.00 2016-06-05 17:31:22.625 157 12570.83 155.55 54479.03 88888.00 2016-06-05 17:31:22.750 157 12570.90 155.53 54479.05 88888.00 2016-06-05 17:31:22.875 157 12570.90 155.53 54479.00 88888.00 2016-06-05 17:31:23.000 157 12570.88 155.53 54479.00 88888.00 2016-06-05 17:31:23.125 157 12570.90 155.53 54479.03 88888.00 2016-06-05 17:31:23.250 157 12570.85 155.50 54479.03 88888.00 2016-06-05 17:31:23.375 157 12570.85 155.55 54479.05 88888.00 2016-06-05 17:31:23.500 157 12570.83 155.57 54479.05 88888.00 2016-06-05 17:31:23.625 157 12570.83 155.57 54479.03 88888.00 2016-06-05 17:31:23.750 157 12570.88 155.60 54479.03 88888.00 2016-06-05 17:31:23.875 157 12570.92 155.62 54479.05 88888.00 2016-06-05 17:31:24.000 157 12570.90 155.65 54479.03 88888.00 2016-06-05 17:31:24.125 157 12570.80 155.65 54479.03 88888.00 2016-06-05 17:31:24.250 157 12570.70 155.68 54479.05 88888.00 2016-06-05 17:31:24.375 157 12570.70 155.70 54479.07 88888.00 2016-06-05 17:31:24.500 157 12570.70 155.72 54479.07 88888.00 2016-06-05 17:31:24.625 157 12570.75 155.72 54479.05 88888.00 2016-06-05 17:31:24.750 157 12570.83 155.75 54479.00 88888.00 2016-06-05 17:31:24.875 157 12570.83 155.78 54479.00 88888.00 2016-06-05 17:31:25.000 157 12570.85 155.80 54479.00 88888.00 2016-06-05 17:31:25.125 157 12570.80 155.82 54479.03 88888.00 2016-06-05 17:31:25.250 157 12570.73 155.80 54479.03 88888.00 2016-06-05 17:31:25.375 157 12570.67 155.88 54479.03 88888.00 2016-06-05 17:31:25.500 157 12570.67 155.90 54479.00 88888.00 2016-06-05 17:31:25.625 157 12570.75 155.95 54479.03 88888.00 2016-06-05 17:31:25.750 157 12570.77 155.97 54479.00 88888.00 2016-06-05 17:31:25.875 157 12570.75 156.00 54479.03 88888.00 2016-06-05 17:31:26.000 157 12570.67 156.03 54479.03 88888.00 2016-06-05 17:31:26.125 157 12570.67 156.05 54479.03 88888.00 2016-06-05 17:31:26.250 157 12570.67 156.07 54479.03 88888.00 2016-06-05 17:31:26.375 157 12570.73 156.12 54479.03 88888.00 2016-06-05 17:31:26.500 157 12570.65 156.18 54479.05 88888.00 2016-06-05 17:31:26.625 157 12570.65 156.22 54479.05 88888.00 2016-06-05 17:31:26.750 157 12570.62 156.28 54479.03 88888.00 2016-06-05 17:31:26.875 157 12570.58 156.32 54479.00 88888.00 2016-06-05 17:31:27.000 157 12570.52 156.40 54478.97 88888.00 2016-06-05 17:31:27.125 157 12570.58 156.45 54478.97 88888.00 2016-06-05 17:31:27.250 157 12570.58 156.47 54478.97 88888.00 2016-06-05 17:31:27.375 157 12570.60 156.53 54479.00 88888.00 2016-06-05 17:31:27.500 157 12570.55 156.55 54478.97 88888.00 2016-06-05 17:31:27.625 157 12570.48 156.57 54478.95 88888.00 2016-06-05 17:31:27.750 157 12570.48 156.62 54478.97 88888.00 2016-06-05 17:31:27.875 157 12570.52 156.70 54478.95 88888.00 2016-06-05 17:31:28.000 157 12570.50 156.72 54478.97 88888.00 2016-06-05 17:31:28.125 157 12570.48 156.78 54479.00 88888.00 2016-06-05 17:31:28.250 157 12570.42 156.80 54478.97 88888.00 2016-06-05 17:31:28.375 157 12570.42 156.85 54478.95 88888.00 2016-06-05 17:31:28.500 157 12570.42 156.90 54478.93 88888.00 2016-06-05 17:31:28.625 157 12570.40 156.97 54478.95 88888.00 2016-06-05 17:31:28.750 157 12570.40 157.00 54478.95 88888.00 2016-06-05 17:31:28.875 157 12570.40 157.00 54478.93 88888.00 2016-06-05 17:31:29.000 157 12570.33 157.05 54478.90 88888.00 2016-06-05 17:31:29.125 157 12570.38 157.12 54478.95 88888.00 2016-06-05 17:31:29.250 157 12570.40 157.12 54478.95 88888.00 2016-06-05 17:31:29.375 157 12570.42 157.20 54478.93 88888.00 2016-06-05 17:31:29.500 157 12570.33 157.25 54478.95 88888.00 2016-06-05 17:31:29.625 157 12570.23 157.30 54478.93 88888.00 2016-06-05 17:31:29.750 157 12570.15 157.35 54478.90 88888.00 2016-06-05 17:31:29.875 157 12570.10 157.38 54478.90 88888.00 2016-06-05 17:31:30.000 157 12570.10 157.43 54478.90 88888.00 2016-06-05 17:31:30.125 157 12570.12 157.45 54478.93 88888.00 2016-06-05 17:31:30.250 157 12570.02 157.47 54478.95 88888.00 2016-06-05 17:31:30.375 157 12570.02 157.55 54478.93 88888.00 2016-06-05 17:31:30.500 157 12570.05 157.60 54478.93 88888.00 2016-06-05 17:31:30.625 157 12570.12 157.62 54478.88 88888.00 2016-06-05 17:31:30.750 157 12570.12 157.70 54478.85 88888.00 2016-06-05 17:31:30.875 157 12570.12 157.78 54478.90 88888.00 2016-06-05 17:31:31.000 157 12570.12 157.80 54478.90 88888.00 2016-06-05 17:31:31.125 157 12570.10 157.85 54478.90 88888.00 2016-06-05 17:31:31.250 157 12570.05 157.90 54478.90 88888.00 2016-06-05 17:31:31.375 157 12570.10 157.97 54478.90 88888.00 2016-06-05 17:31:31.500 157 12570.08 158.03 54478.90 88888.00 2016-06-05 17:31:31.625 157 12570.02 158.03 54478.88 88888.00 2016-06-05 17:31:31.750 157 12570.05 158.05 54478.85 88888.00 2016-06-05 17:31:31.875 157 12570.08 158.12 54478.85 88888.00 2016-06-05 17:31:32.000 157 12570.08 158.18 54478.82 88888.00 2016-06-05 17:31:32.125 157 12570.02 158.22 54478.82 88888.00 2016-06-05 17:31:32.250 157 12569.95 158.28 54478.82 88888.00 2016-06-05 17:31:32.375 157 12569.98 158.30 54478.82 88888.00 2016-06-05 17:31:32.500 157 12570.05 158.30 54478.85 88888.00 2016-06-05 17:31:32.625 157 12570.00 158.35 54478.80 88888.00 2016-06-05 17:31:32.750 157 12569.95 158.38 54478.78 88888.00 2016-06-05 17:31:32.875 157 12569.98 158.40 54478.80 88888.00 2016-06-05 17:31:33.000 157 12569.98 158.43 54478.78 88888.00 2016-06-05 17:31:33.125 157 12570.00 158.50 54478.80 88888.00 2016-06-05 17:31:33.250 157 12569.95 158.50 54478.80 88888.00 2016-06-05 17:31:33.375 157 12570.00 158.53 54478.80 88888.00 2016-06-05 17:31:33.500 157 12570.05 158.57 54478.78 88888.00 2016-06-05 17:31:33.625 157 12570.02 158.57 54478.78 88888.00 2016-06-05 17:31:33.750 157 12570.02 158.57 54478.78 88888.00 2016-06-05 17:31:33.875 157 12570.00 158.60 54478.80 88888.00 2016-06-05 17:31:34.000 157 12570.02 158.62 54478.75 88888.00 2016-06-05 17:31:34.125 157 12570.08 158.65 54478.72 88888.00 2016-06-05 17:31:34.250 157 12570.12 158.65 54478.70 88888.00 2016-06-05 17:31:34.375 157 12570.15 158.65 54478.68 88888.00 2016-06-05 17:31:34.500 157 12570.17 158.65 54478.70 88888.00 2016-06-05 17:31:34.625 157 12570.12 158.68 54478.68 88888.00 2016-06-05 17:31:34.750 157 12570.17 158.68 54478.70 88888.00 2016-06-05 17:31:34.875 157 12570.17 158.70 54478.68 88888.00 2016-06-05 17:31:35.000 157 12570.20 158.68 54478.70 88888.00 2016-06-05 17:31:35.125 157 12570.23 158.72 54478.68 88888.00 2016-06-05 17:31:35.250 157 12570.15 158.75 54478.65 88888.00 2016-06-05 17:31:35.375 157 12570.20 158.75 54478.65 88888.00 2016-06-05 17:31:35.500 157 12570.25 158.75 54478.65 88888.00 2016-06-05 17:31:35.625 157 12570.27 158.75 54478.62 88888.00 2016-06-05 17:31:35.750 157 12570.30 158.75 54478.62 88888.00 2016-06-05 17:31:35.875 157 12570.35 158.75 54478.65 88888.00 2016-06-05 17:31:36.000 157 12570.40 158.75 54478.65 88888.00 2016-06-05 17:31:36.125 157 12570.48 158.78 54478.68 88888.00 2016-06-05 17:31:36.250 157 12570.50 158.75 54478.62 88888.00 2016-06-05 17:31:36.375 157 12570.52 158.78 54478.60 88888.00 2016-06-05 17:31:36.500 157 12570.60 158.75 54478.55 88888.00 2016-06-05 17:31:36.625 157 12570.65 158.75 54478.53 88888.00 2016-06-05 17:31:36.750 157 12570.67 158.78 54478.57 88888.00 2016-06-05 17:31:36.875 157 12570.73 158.78 54478.55 88888.00 2016-06-05 17:31:37.000 157 12570.73 158.75 54478.50 88888.00 2016-06-05 17:31:37.125 157 12570.75 158.72 54478.50 88888.00 2016-06-05 17:31:37.250 157 12570.80 158.72 54478.55 88888.00 2016-06-05 17:31:37.375 157 12570.85 158.78 54478.53 88888.00 2016-06-05 17:31:37.500 157 12570.92 158.75 54478.53 88888.00 2016-06-05 17:31:37.625 157 12571.00 158.70 54478.50 88888.00 2016-06-05 17:31:37.750 157 12571.02 158.68 54478.53 88888.00 2016-06-05 17:31:37.875 157 12571.02 158.68 54478.53 88888.00 2016-06-05 17:31:38.000 157 12571.08 158.65 54478.47 88888.00 2016-06-05 17:31:38.125 157 12571.12 158.62 54478.45 88888.00 2016-06-05 17:31:38.250 157 12571.17 158.60 54478.50 88888.00 2016-06-05 17:31:38.375 157 12571.25 158.62 54478.50 88888.00 2016-06-05 17:31:38.500 157 12571.27 158.60 54478.45 88888.00 2016-06-05 17:31:38.625 157 12571.33 158.57 54478.45 88888.00 2016-06-05 17:31:38.750 157 12571.30 158.55 54478.43 88888.00 2016-06-05 17:31:38.875 157 12571.30 158.50 54478.45 88888.00 2016-06-05 17:31:39.000 157 12571.33 158.50 54478.45 88888.00 2016-06-05 17:31:39.125 157 12571.35 158.45 54478.43 88888.00 2016-06-05 17:31:39.250 157 12571.33 158.43 54478.43 88888.00 2016-06-05 17:31:39.375 157 12571.38 158.40 54478.40 88888.00 2016-06-05 17:31:39.500 157 12571.42 158.40 54478.40 88888.00 2016-06-05 17:31:39.625 157 12571.42 158.43 54478.40 88888.00 2016-06-05 17:31:39.750 157 12571.48 158.40 54478.38 88888.00 2016-06-05 17:31:39.875 157 12571.45 158.35 54478.38 88888.00 2016-06-05 17:31:40.000 157 12571.40 158.32 54478.38 88888.00 2016-06-05 17:31:40.125 157 12571.48 158.30 54478.35 88888.00 2016-06-05 17:31:40.250 157 12571.55 158.30 54478.38 88888.00 2016-06-05 17:31:40.375 157 12571.60 158.32 54478.38 88888.00 2016-06-05 17:31:40.500 157 12571.55 158.28 54478.40 88888.00 2016-06-05 17:31:40.625 157 12571.58 158.25 54478.38 88888.00 2016-06-05 17:31:40.750 157 12571.60 158.28 54478.35 88888.00 2016-06-05 17:31:40.875 157 12571.65 158.28 54478.32 88888.00 2016-06-05 17:31:41.000 157 12571.62 158.25 54478.30 88888.00 2016-06-05 17:31:41.125 157 12571.62 158.28 54478.32 88888.00 2016-06-05 17:31:41.250 157 12571.70 158.25 54478.35 88888.00 2016-06-05 17:31:41.375 157 12571.73 158.25 54478.32 88888.00 2016-06-05 17:31:41.500 157 12571.67 158.25 54478.32 88888.00 2016-06-05 17:31:41.625 157 12571.70 158.28 54478.30 88888.00 2016-06-05 17:31:41.750 157 12571.75 158.28 54478.32 88888.00 2016-06-05 17:31:41.875 157 12571.80 158.28 54478.32 88888.00 2016-06-05 17:31:42.000 157 12571.83 158.30 54478.30 88888.00 2016-06-05 17:31:42.125 157 12571.85 158.30 54478.30 88888.00 2016-06-05 17:31:42.250 157 12571.88 158.30 54478.28 88888.00 2016-06-05 17:31:42.375 157 12571.92 158.32 54478.30 88888.00 2016-06-05 17:31:42.500 157 12571.92 158.32 54478.30 88888.00 2016-06-05 17:31:42.625 157 12571.98 158.32 54478.32 88888.00 2016-06-05 17:31:42.750 157 12572.00 158.35 54478.32 88888.00 2016-06-05 17:31:42.875 157 12571.98 158.32 54478.28 88888.00 2016-06-05 17:31:43.000 157 12572.00 158.32 54478.22 88888.00 2016-06-05 17:31:43.125 157 12572.02 158.35 54478.25 88888.00 2016-06-05 17:31:43.250 157 12572.05 158.32 54478.28 88888.00 2016-06-05 17:31:43.375 157 12572.17 158.32 54478.25 88888.00 2016-06-05 17:31:43.500 157 12572.20 158.32 54478.25 88888.00 2016-06-05 17:31:43.625 157 12572.20 158.30 54478.25 88888.00 2016-06-05 17:31:43.750 157 12572.23 158.32 54478.22 88888.00 2016-06-05 17:31:43.875 157 12572.23 158.32 54478.22 88888.00 2016-06-05 17:31:44.000 157 12572.30 158.32 54478.22 88888.00 2016-06-05 17:31:44.125 157 12572.33 158.32 54478.22 88888.00 2016-06-05 17:31:44.250 157 12572.33 158.30 54478.22 88888.00 2016-06-05 17:31:44.375 157 12572.42 158.30 54478.22 88888.00 2016-06-05 17:31:44.500 157 12572.42 158.30 54478.20 88888.00 2016-06-05 17:31:44.625 157 12572.48 158.32 54478.20 88888.00 2016-06-05 17:31:44.750 157 12572.48 158.30 54478.22 88888.00 2016-06-05 17:31:44.875 157 12572.50 158.30 54478.20 88888.00 2016-06-05 17:31:45.000 157 12572.55 158.28 54478.15 88888.00 2016-06-05 17:31:45.125 157 12572.62 158.22 54478.15 88888.00 2016-06-05 17:31:45.250 157 12572.60 158.22 54478.15 88888.00 2016-06-05 17:31:45.375 157 12572.62 158.20 54478.15 88888.00 2016-06-05 17:31:45.500 157 12572.67 158.18 54478.12 88888.00 2016-06-05 17:31:45.625 157 12572.75 158.18 54478.10 88888.00 2016-06-05 17:31:45.750 157 12572.75 158.15 54478.12 88888.00 2016-06-05 17:31:45.875 157 12572.75 158.12 54478.10 88888.00 2016-06-05 17:31:46.000 157 12572.83 158.15 54478.12 88888.00 2016-06-05 17:31:46.125 157 12572.88 158.10 54478.12 88888.00 2016-06-05 17:31:46.250 157 12572.92 158.07 54478.07 88888.00 2016-06-05 17:31:46.375 157 12572.98 158.05 54478.07 88888.00 2016-06-05 17:31:46.500 157 12573.02 158.03 54478.05 88888.00 2016-06-05 17:31:46.625 157 12573.05 158.00 54478.07 88888.00 2016-06-05 17:31:46.750 157 12572.98 157.95 54478.10 88888.00 2016-06-05 17:31:46.875 157 12572.92 157.95 54478.10 88888.00 2016-06-05 17:31:47.000 157 12572.92 157.90 54478.07 88888.00 2016-06-05 17:31:47.125 157 12573.00 157.88 54478.03 88888.00 2016-06-05 17:31:47.250 157 12573.08 157.80 54478.03 88888.00 2016-06-05 17:31:47.375 157 12573.15 157.80 54478.05 88888.00 2016-06-05 17:31:47.500 157 12573.20 157.80 54478.10 88888.00 2016-06-05 17:31:47.625 157 12573.25 157.72 54478.10 88888.00 2016-06-05 17:31:47.750 157 12573.23 157.68 54478.05 88888.00 2016-06-05 17:31:47.875 157 12573.17 157.65 54478.05 88888.00 2016-06-05 17:31:48.000 157 12573.15 157.62 54478.00 88888.00 2016-06-05 17:31:48.125 157 12573.17 157.60 54478.03 88888.00 2016-06-05 17:31:48.250 157 12573.17 157.55 54478.05 88888.00 2016-06-05 17:31:48.375 157 12573.17 157.55 54478.05 88888.00 2016-06-05 17:31:48.500 157 12573.17 157.50 54478.00 88888.00 2016-06-05 17:31:48.625 157 12573.23 157.47 54477.97 88888.00 2016-06-05 17:31:48.750 157 12573.25 157.45 54478.03 88888.00 2016-06-05 17:31:48.875 157 12573.27 157.40 54478.00 88888.00 2016-06-05 17:31:49.000 157 12573.33 157.38 54478.03 88888.00 2016-06-05 17:31:49.125 157 12573.35 157.32 54478.03 88888.00 2016-06-05 17:31:49.250 157 12573.33 157.30 54478.00 88888.00 2016-06-05 17:31:49.375 157 12573.38 157.28 54477.97 88888.00 2016-06-05 17:31:49.500 157 12573.42 157.25 54478.00 88888.00 2016-06-05 17:31:49.625 157 12573.45 157.22 54478.00 88888.00 2016-06-05 17:31:49.750 157 12573.42 157.22 54478.00 88888.00 2016-06-05 17:31:49.875 157 12573.45 157.18 54478.00 88888.00 2016-06-05 17:31:50.000 157 12573.52 157.18 54478.00 88888.00 2016-06-05 17:31:50.125 157 12573.55 157.15 54478.00 88888.00 2016-06-05 17:31:50.250 157 12573.52 157.10 54478.00 88888.00 2016-06-05 17:31:50.375 157 12573.52 157.15 54478.00 88888.00 2016-06-05 17:31:50.500 157 12573.55 157.18 54478.00 88888.00 2016-06-05 17:31:50.625 157 12573.60 157.12 54478.00 88888.00 2016-06-05 17:31:50.750 157 12573.60 157.07 54478.03 88888.00 2016-06-05 17:31:50.875 157 12573.65 157.03 54477.97 88888.00 2016-06-05 17:31:51.000 157 12573.70 157.00 54477.95 88888.00 2016-06-05 17:31:51.125 157 12573.73 157.00 54477.95 88888.00 2016-06-05 17:31:51.250 157 12573.73 157.03 54477.95 88888.00 2016-06-05 17:31:51.375 157 12573.73 157.00 54477.95 88888.00 2016-06-05 17:31:51.500 157 12573.67 156.95 54477.93 88888.00 2016-06-05 17:31:51.625 157 12573.70 156.95 54477.93 88888.00 2016-06-05 17:31:51.750 157 12573.73 156.97 54477.95 88888.00 2016-06-05 17:31:51.875 157 12573.80 156.97 54477.97 88888.00 2016-06-05 17:31:52.000 157 12573.90 156.93 54477.93 88888.00 2016-06-05 17:31:52.125 157 12573.88 156.93 54477.90 88888.00 2016-06-05 17:31:52.250 157 12573.88 156.90 54477.90 88888.00 2016-06-05 17:31:52.375 157 12573.95 156.90 54477.90 88888.00 2016-06-05 17:31:52.500 157 12573.92 156.93 54477.90 88888.00 2016-06-05 17:31:52.625 157 12574.00 156.90 54477.97 88888.00 2016-06-05 17:31:52.750 157 12574.05 156.85 54477.93 88888.00 2016-06-05 17:31:52.875 157 12574.00 156.85 54477.90 88888.00 2016-06-05 17:31:53.000 157 12574.05 156.85 54477.90 88888.00 2016-06-05 17:31:53.125 157 12574.10 156.82 54477.93 88888.00 2016-06-05 17:31:53.250 157 12574.05 156.78 54477.88 88888.00 2016-06-05 17:31:53.375 157 12574.12 156.78 54477.85 88888.00 2016-06-05 17:31:53.500 157 12574.17 156.78 54477.90 88888.00 2016-06-05 17:31:53.625 157 12574.15 156.75 54477.90 88888.00 2016-06-05 17:31:53.750 157 12574.20 156.72 54477.93 88888.00 2016-06-05 17:31:53.875 157 12574.15 156.72 54477.93 88888.00 2016-06-05 17:31:54.000 157 12574.10 156.70 54477.90 88888.00 2016-06-05 17:31:54.125 157 12574.12 156.72 54477.93 88888.00 2016-06-05 17:31:54.250 157 12574.20 156.70 54477.93 88888.00 2016-06-05 17:31:54.375 157 12574.25 156.70 54477.90 88888.00 2016-06-05 17:31:54.500 157 12574.20 156.70 54477.93 88888.00 2016-06-05 17:31:54.625 157 12574.27 156.70 54477.93 88888.00 2016-06-05 17:31:54.750 157 12574.33 156.68 54477.95 88888.00 2016-06-05 17:31:54.875 157 12574.35 156.70 54477.97 88888.00 2016-06-05 17:31:55.000 157 12574.35 156.68 54477.97 88888.00 2016-06-05 17:31:55.125 157 12574.38 156.70 54477.95 88888.00 2016-06-05 17:31:55.250 157 12574.35 156.70 54477.95 88888.00 2016-06-05 17:31:55.375 157 12574.40 156.70 54477.95 88888.00 2016-06-05 17:31:55.500 157 12574.38 156.68 54477.90 88888.00 2016-06-05 17:31:55.625 157 12574.38 156.70 54477.90 88888.00 2016-06-05 17:31:55.750 157 12574.42 156.68 54477.93 88888.00 2016-06-05 17:31:55.875 157 12574.50 156.68 54477.90 88888.00 2016-06-05 17:31:56.000 157 12574.50 156.68 54477.90 88888.00 2016-06-05 17:31:56.125 157 12574.55 156.70 54477.93 88888.00 2016-06-05 17:31:56.250 157 12574.58 156.70 54477.93 88888.00 2016-06-05 17:31:56.375 157 12574.58 156.70 54477.90 88888.00 2016-06-05 17:31:56.500 157 12574.58 156.75 54477.90 88888.00 2016-06-05 17:31:56.625 157 12574.60 156.75 54477.90 88888.00 2016-06-05 17:31:56.750 157 12574.60 156.78 54477.95 88888.00 2016-06-05 17:31:56.875 157 12574.65 156.75 54477.90 88888.00 2016-06-05 17:31:57.000 157 12574.65 156.75 54477.90 88888.00 2016-06-05 17:31:57.125 157 12574.60 156.78 54477.93 88888.00 2016-06-05 17:31:57.250 157 12574.58 156.82 54477.88 88888.00 2016-06-05 17:31:57.375 157 12574.58 156.85 54477.85 88888.00 2016-06-05 17:31:57.500 157 12574.58 156.88 54477.90 88888.00 2016-06-05 17:31:57.625 157 12574.67 156.88 54477.88 88888.00 2016-06-05 17:31:57.750 157 12574.75 156.93 54477.85 88888.00 2016-06-05 17:31:57.875 157 12574.77 156.95 54477.88 88888.00 2016-06-05 17:31:58.000 157 12574.73 156.97 54477.88 88888.00 2016-06-05 17:31:58.125 157 12574.67 157.03 54477.90 88888.00 2016-06-05 17:31:58.250 157 12574.70 157.05 54477.88 88888.00 2016-06-05 17:31:58.375 157 12574.83 157.07 54477.88 88888.00 2016-06-05 17:31:58.500 157 12574.85 157.07 54477.82 88888.00 2016-06-05 17:31:58.625 157 12574.90 157.10 54477.82 88888.00 2016-06-05 17:31:58.750 157 12574.95 157.12 54477.85 88888.00 2016-06-05 17:31:58.875 157 12575.00 157.18 54477.88 88888.00 2016-06-05 17:31:59.000 157 12575.00 157.18 54477.85 88888.00 2016-06-05 17:31:59.125 157 12574.98 157.18 54477.85 88888.00 2016-06-05 17:31:59.250 157 12574.98 157.18 54477.85 88888.00 2016-06-05 17:31:59.375 157 12575.05 157.22 54477.88 88888.00 2016-06-05 17:31:59.500 157 12575.05 157.25 54477.88 88888.00 2016-06-05 17:31:59.625 157 12575.10 157.25 54477.85 88888.00 2016-06-05 17:31:59.750 157 12575.17 157.30 54477.85 88888.00 2016-06-05 17:31:59.875 157 12575.23 157.30 54477.82 88888.00 2016-06-05 17:32:00.000 157 12575.25 157.30 54477.82 88888.00 2016-06-05 17:32:00.125 157 12575.35 157.32 54477.85 88888.00 2016-06-05 17:32:00.250 157 12575.38 157.35 54477.85 88888.00 2016-06-05 17:32:00.375 157 12575.40 157.40 54477.85 88888.00 2016-06-05 17:32:00.500 157 12575.48 157.40 54477.82 88888.00 2016-06-05 17:32:00.625 157 12575.48 157.40 54477.78 88888.00 2016-06-05 17:32:00.750 157 12575.50 157.43 54477.75 88888.00 2016-06-05 17:32:00.875 157 12575.58 157.40 54477.78 88888.00 2016-06-05 17:32:01.000 157 12575.62 157.43 54477.78 88888.00 2016-06-05 17:32:01.125 157 12575.67 157.47 54477.75 88888.00 2016-06-05 17:32:01.250 157 12575.60 157.45 54477.75 88888.00 2016-06-05 17:32:01.375 157 12575.70 157.45 54477.72 88888.00 2016-06-05 17:32:01.500 157 12575.83 157.40 54477.70 88888.00 2016-06-05 17:32:01.625 157 12575.85 157.43 54477.68 88888.00 2016-06-05 17:32:01.750 157 12575.83 157.43 54477.68 88888.00 2016-06-05 17:32:01.875 157 12575.77 157.43 54477.68 88888.00 2016-06-05 17:32:02.000 157 12575.80 157.43 54477.70 88888.00 2016-06-05 17:32:02.125 157 12575.83 157.43 54477.70 88888.00 2016-06-05 17:32:02.250 157 12575.85 157.38 54477.68 88888.00 2016-06-05 17:32:02.375 157 12575.95 157.38 54477.68 88888.00 2016-06-05 17:32:02.500 157 12576.05 157.32 54477.68 88888.00 2016-06-05 17:32:02.625 157 12576.10 157.32 54477.65 88888.00 2016-06-05 17:32:02.750 157 12576.17 157.32 54477.65 88888.00 2016-06-05 17:32:02.875 157 12576.20 157.30 54477.65 88888.00 2016-06-05 17:32:03.000 157 12576.23 157.30 54477.65 88888.00 2016-06-05 17:32:03.125 157 12576.33 157.32 54477.65 88888.00 2016-06-05 17:32:03.250 157 12576.35 157.28 54477.65 88888.00 2016-06-05 17:32:03.375 157 12576.30 157.28 54477.65 88888.00 2016-06-05 17:32:03.500 157 12576.30 157.28 54477.62 88888.00 2016-06-05 17:32:03.625 157 12576.38 157.22 54477.65 88888.00 2016-06-05 17:32:03.750 157 12576.42 157.20 54477.65 88888.00 2016-06-05 17:32:03.875 157 12576.38 157.18 54477.65 88888.00 2016-06-05 17:32:04.000 157 12576.38 157.15 54477.62 88888.00 2016-06-05 17:32:04.125 157 12576.42 157.15 54477.65 88888.00 2016-06-05 17:32:04.250 157 12576.50 157.10 54477.62 88888.00 2016-06-05 17:32:04.375 157 12576.58 157.10 54477.62 88888.00 2016-06-05 17:32:04.500 157 12576.52 157.12 54477.65 88888.00 2016-06-05 17:32:04.625 157 12576.58 157.10 54477.68 88888.00 2016-06-05 17:32:04.750 157 12576.58 157.07 54477.65 88888.00 2016-06-05 17:32:04.875 157 12576.65 157.05 54477.68 88888.00 2016-06-05 17:32:05.000 157 12576.67 157.03 54477.65 88888.00 2016-06-05 17:32:05.125 157 12576.70 157.00 54477.65 88888.00 2016-06-05 17:32:05.250 157 12576.70 156.97 54477.65 88888.00 2016-06-05 17:32:05.375 157 12576.73 156.97 54477.65 88888.00 2016-06-05 17:32:05.500 157 12576.73 156.97 54477.65 88888.00 2016-06-05 17:32:05.625 157 12576.75 156.97 54477.68 88888.00 2016-06-05 17:32:05.750 157 12576.77 156.95 54477.65 88888.00 2016-06-05 17:32:05.875 157 12576.75 156.93 54477.65 88888.00 2016-06-05 17:32:06.000 157 12576.77 156.90 54477.62 88888.00 2016-06-05 17:32:06.125 157 12576.80 156.90 54477.62 88888.00 2016-06-05 17:32:06.250 157 12576.83 156.85 54477.65 88888.00 2016-06-05 17:32:06.375 157 12576.88 156.85 54477.65 88888.00 2016-06-05 17:32:06.500 157 12576.88 156.85 54477.65 88888.00 2016-06-05 17:32:06.625 157 12576.88 156.82 54477.68 88888.00 2016-06-05 17:32:06.750 157 12576.83 156.82 54477.68 88888.00 2016-06-05 17:32:06.875 157 12576.80 156.85 54477.70 88888.00 2016-06-05 17:32:07.000 157 12576.83 156.80 54477.65 88888.00 2016-06-05 17:32:07.125 157 12576.88 156.78 54477.65 88888.00 2016-06-05 17:32:07.250 157 12576.85 156.75 54477.70 88888.00 2016-06-05 17:32:07.375 157 12576.88 156.75 54477.70 88888.00 2016-06-05 17:32:07.500 157 12576.85 156.75 54477.68 88888.00 2016-06-05 17:32:07.625 157 12576.80 156.75 54477.70 88888.00 2016-06-05 17:32:07.750 157 12576.83 156.72 54477.72 88888.00 2016-06-05 17:32:07.875 157 12576.88 156.70 54477.72 88888.00 2016-06-05 17:32:08.000 157 12576.90 156.70 54477.72 88888.00 2016-06-05 17:32:08.125 157 12576.83 156.70 54477.70 88888.00 2016-06-05 17:32:08.250 157 12576.77 156.70 54477.70 88888.00 2016-06-05 17:32:08.375 157 12576.80 156.68 54477.70 88888.00 2016-06-05 17:32:08.500 157 12576.77 156.68 54477.75 88888.00 2016-06-05 17:32:08.625 157 12576.75 156.70 54477.72 88888.00 2016-06-05 17:32:08.750 157 12576.73 156.70 54477.72 88888.00 2016-06-05 17:32:08.875 157 12576.70 156.72 54477.72 88888.00 2016-06-05 17:32:09.000 157 12576.73 156.72 54477.72 88888.00 2016-06-05 17:32:09.125 157 12576.75 156.72 54477.72 88888.00 2016-06-05 17:32:09.250 157 12576.70 156.70 54477.75 88888.00 2016-06-05 17:32:09.375 157 12576.73 156.70 54477.75 88888.00 2016-06-05 17:32:09.500 157 12576.70 156.72 54477.72 88888.00 2016-06-05 17:32:09.625 157 12576.70 156.75 54477.75 88888.00 2016-06-05 17:32:09.750 157 12576.73 156.75 54477.75 88888.00 2016-06-05 17:32:09.875 157 12576.75 156.75 54477.75 88888.00 2016-06-05 17:32:10.000 157 12576.83 156.72 54477.75 88888.00 2016-06-05 17:32:10.125 157 12576.83 156.72 54477.78 88888.00 2016-06-05 17:32:10.250 157 12576.75 156.75 54477.78 88888.00 2016-06-05 17:32:10.375 157 12576.73 156.78 54477.75 88888.00 2016-06-05 17:32:10.500 157 12576.70 156.78 54477.78 88888.00 2016-06-05 17:32:10.625 157 12576.73 156.78 54477.78 88888.00 2016-06-05 17:32:10.750 157 12576.75 156.75 54477.82 88888.00 2016-06-05 17:32:10.875 157 12576.77 156.75 54477.80 88888.00 2016-06-05 17:32:11.000 157 12576.73 156.75 54477.80 88888.00 2016-06-05 17:32:11.125 157 12576.70 156.75 54477.78 88888.00 2016-06-05 17:32:11.250 157 12576.62 156.78 54477.82 88888.00 2016-06-05 17:32:11.375 157 12576.73 156.82 54477.82 88888.00 2016-06-05 17:32:11.500 157 12576.75 156.80 54477.80 88888.00 2016-06-05 17:32:11.625 157 12576.77 156.82 54477.82 88888.00 2016-06-05 17:32:11.750 157 12576.80 156.82 54477.80 88888.00 2016-06-05 17:32:11.875 157 12576.85 156.80 54477.82 88888.00 2016-06-05 17:32:12.000 157 12576.85 156.78 54477.82 88888.00 2016-06-05 17:32:12.125 157 12576.83 156.80 54477.82 88888.00 2016-06-05 17:32:12.250 157 12576.77 156.78 54477.80 88888.00 2016-06-05 17:32:12.375 157 12576.83 156.78 54477.82 88888.00 2016-06-05 17:32:12.500 157 12576.85 156.78 54477.82 88888.00 2016-06-05 17:32:12.625 157 12576.95 156.78 54477.82 88888.00 2016-06-05 17:32:12.750 157 12576.95 156.80 54477.85 88888.00 2016-06-05 17:32:12.875 157 12576.98 156.80 54477.82 88888.00 2016-06-05 17:32:13.000 157 12577.02 156.75 54477.82 88888.00 2016-06-05 17:32:13.125 157 12577.08 156.72 54477.82 88888.00 2016-06-05 17:32:13.250 157 12577.00 156.70 54477.82 88888.00 2016-06-05 17:32:13.375 157 12577.00 156.72 54477.82 88888.00 2016-06-05 17:32:13.500 157 12577.08 156.70 54477.82 88888.00 2016-06-05 17:32:13.625 157 12577.10 156.70 54477.82 88888.00 2016-06-05 17:32:13.750 157 12577.12 156.70 54477.82 88888.00 2016-06-05 17:32:13.875 157 12577.15 156.70 54477.82 88888.00 2016-06-05 17:32:14.000 157 12577.15 156.65 54477.82 88888.00 2016-06-05 17:32:14.125 157 12577.15 156.62 54477.85 88888.00 2016-06-05 17:32:14.250 157 12577.17 156.57 54477.85 88888.00 2016-06-05 17:32:14.375 157 12577.23 156.57 54477.85 88888.00 2016-06-05 17:32:14.500 157 12577.23 156.55 54477.85 88888.00 2016-06-05 17:32:14.625 157 12577.27 156.53 54477.88 88888.00 2016-06-05 17:32:14.750 157 12577.33 156.53 54477.88 88888.00 2016-06-05 17:32:14.875 157 12577.35 156.53 54477.88 88888.00 2016-06-05 17:32:15.000 157 12577.38 156.50 54477.85 88888.00 2016-06-05 17:32:15.125 157 12577.33 156.47 54477.82 88888.00 2016-06-05 17:32:15.250 157 12577.27 156.47 54477.85 88888.00 2016-06-05 17:32:15.375 157 12577.33 156.45 54477.82 88888.00 2016-06-05 17:32:15.500 157 12577.33 156.45 54477.85 88888.00 2016-06-05 17:32:15.625 157 12577.35 156.43 54477.85 88888.00 2016-06-05 17:32:15.750 157 12577.33 156.45 54477.82 88888.00 2016-06-05 17:32:15.875 157 12577.30 156.40 54477.85 88888.00 2016-06-05 17:32:16.000 157 12577.38 156.40 54477.82 88888.00 2016-06-05 17:32:16.125 157 12577.42 156.43 54477.82 88888.00 2016-06-05 17:32:16.250 157 12577.40 156.40 54477.88 88888.00 2016-06-05 17:32:16.375 157 12577.45 156.45 54477.88 88888.00 2016-06-05 17:32:16.500 157 12577.45 156.40 54477.88 88888.00 2016-06-05 17:32:16.625 157 12577.42 156.43 54477.88 88888.00 2016-06-05 17:32:16.750 157 12577.45 156.43 54477.90 88888.00 2016-06-05 17:32:16.875 157 12577.42 156.40 54477.88 88888.00 2016-06-05 17:32:17.000 157 12577.48 156.38 54477.85 88888.00 2016-06-05 17:32:17.125 157 12577.40 156.40 54477.88 88888.00 2016-06-05 17:32:17.250 157 12577.33 156.38 54477.95 88888.00 2016-06-05 17:32:17.375 157 12577.40 156.40 54477.90 88888.00 2016-06-05 17:32:17.500 157 12577.45 156.38 54477.90 88888.00 2016-06-05 17:32:17.625 157 12577.42 156.35 54477.90 88888.00 2016-06-05 17:32:17.750 157 12577.40 156.38 54477.93 88888.00 2016-06-05 17:32:17.875 157 12577.38 156.35 54477.93 88888.00 2016-06-05 17:32:18.000 157 12577.38 156.38 54477.93 88888.00 2016-06-05 17:32:18.125 157 12577.40 156.38 54477.93 88888.00 2016-06-05 17:32:18.250 157 12577.38 156.35 54477.95 88888.00 2016-06-05 17:32:18.375 157 12577.40 156.38 54477.93 88888.00 2016-06-05 17:32:18.500 157 12577.35 156.35 54477.95 88888.00 2016-06-05 17:32:18.625 157 12577.35 156.35 54477.93 88888.00 2016-06-05 17:32:18.750 157 12577.38 156.35 54477.95 88888.00 2016-06-05 17:32:18.875 157 12577.40 156.35 54478.00 88888.00 2016-06-05 17:32:19.000 157 12577.33 156.35 54478.00 88888.00 2016-06-05 17:32:19.125 157 12577.25 156.38 54478.00 88888.00 2016-06-05 17:32:19.250 157 12577.17 156.35 54478.00 88888.00 2016-06-05 17:32:19.375 157 12577.15 156.35 54477.95 88888.00 2016-06-05 17:32:19.500 157 12577.15 156.32 54478.00 88888.00 2016-06-05 17:32:19.625 157 12577.17 156.32 54478.03 88888.00 2016-06-05 17:32:19.750 157 12577.20 156.32 54478.00 88888.00 2016-06-05 17:32:19.875 157 12577.17 156.38 54477.97 88888.00 2016-06-05 17:32:20.000 157 12577.10 156.38 54478.00 88888.00 2016-06-05 17:32:20.125 157 12577.02 156.38 54478.00 88888.00 2016-06-05 17:32:20.250 157 12577.05 156.38 54478.03 88888.00 2016-06-05 17:32:20.375 157 12577.05 156.40 54478.00 88888.00 2016-06-05 17:32:20.500 157 12577.05 156.40 54478.00 88888.00 2016-06-05 17:32:20.625 157 12577.02 156.40 54478.03 88888.00 2016-06-05 17:32:20.750 157 12576.98 156.40 54478.05 88888.00 2016-06-05 17:32:20.875 157 12576.92 156.43 54478.05 88888.00 2016-06-05 17:32:21.000 157 12576.92 156.43 54478.03 88888.00 2016-06-05 17:32:21.125 157 12576.92 156.45 54478.00 88888.00 2016-06-05 17:32:21.250 157 12576.92 156.45 54478.00 88888.00 2016-06-05 17:32:21.375 157 12576.95 156.53 54478.00 88888.00 2016-06-05 17:32:21.500 157 12576.95 156.53 54477.97 88888.00 2016-06-05 17:32:21.625 157 12576.92 156.55 54478.03 88888.00 2016-06-05 17:32:21.750 157 12576.92 156.55 54478.07 88888.00 2016-06-05 17:32:21.875 157 12576.85 156.57 54478.07 88888.00 2016-06-05 17:32:22.000 157 12576.85 156.57 54478.05 88888.00 2016-06-05 17:32:22.125 157 12576.88 156.60 54478.07 88888.00 2016-06-05 17:32:22.250 157 12576.88 156.62 54478.07 88888.00 2016-06-05 17:32:22.375 157 12576.90 156.68 54478.10 88888.00 2016-06-05 17:32:22.500 157 12576.88 156.68 54478.07 88888.00 2016-06-05 17:32:22.625 157 12576.88 156.68 54478.07 88888.00 2016-06-05 17:32:22.750 157 12576.85 156.68 54478.07 88888.00 2016-06-05 17:32:22.875 157 12576.85 156.70 54478.07 88888.00 2016-06-05 17:32:23.000 157 12576.88 156.72 54478.07 88888.00 2016-06-05 17:32:23.125 157 12576.88 156.75 54478.07 88888.00 2016-06-05 17:32:23.250 157 12576.90 156.78 54478.07 88888.00 2016-06-05 17:32:23.375 157 12576.98 156.80 54478.05 88888.00 2016-06-05 17:32:23.500 157 12576.95 156.78 54478.03 88888.00 2016-06-05 17:32:23.625 157 12576.92 156.78 54477.97 88888.00 2016-06-05 17:32:23.750 157 12576.95 156.80 54478.05 88888.00 2016-06-05 17:32:23.875 157 12576.98 156.80 54478.07 88888.00 2016-06-05 17:32:24.000 157 12577.00 156.82 54478.05 88888.00 2016-06-05 17:32:24.125 157 12577.02 156.82 54478.03 88888.00 2016-06-05 17:32:24.250 157 12577.02 156.82 54478.05 88888.00 2016-06-05 17:32:24.375 157 12576.98 156.82 54478.05 88888.00 2016-06-05 17:32:24.500 157 12577.00 156.82 54478.05 88888.00 2016-06-05 17:32:24.625 157 12577.05 156.82 54478.07 88888.00 2016-06-05 17:32:24.750 157 12577.10 156.82 54478.05 88888.00 2016-06-05 17:32:24.875 157 12577.12 156.85 54478.03 88888.00 2016-06-05 17:32:25.000 157 12577.10 156.85 54478.05 88888.00 2016-06-05 17:32:25.125 157 12577.05 156.85 54478.07 88888.00 2016-06-05 17:32:25.250 157 12577.05 156.85 54478.07 88888.00 2016-06-05 17:32:25.375 157 12577.12 156.82 54478.05 88888.00 2016-06-05 17:32:25.500 157 12577.25 156.80 54478.05 88888.00 2016-06-05 17:32:25.625 157 12577.27 156.82 54478.03 88888.00 2016-06-05 17:32:25.750 157 12577.27 156.85 54478.05 88888.00 2016-06-05 17:32:25.875 157 12577.30 156.82 54478.03 88888.00 2016-06-05 17:32:26.000 157 12577.33 156.85 54478.00 88888.00 2016-06-05 17:32:26.125 157 12577.35 156.82 54478.03 88888.00 2016-06-05 17:32:26.250 157 12577.42 156.82 54477.97 88888.00 2016-06-05 17:32:26.375 157 12577.50 156.82 54477.95 88888.00 2016-06-05 17:32:26.500 157 12577.55 156.82 54477.95 88888.00 2016-06-05 17:32:26.625 157 12577.62 156.82 54477.95 88888.00 2016-06-05 17:32:26.750 157 12577.62 156.80 54477.93 88888.00 2016-06-05 17:32:26.875 157 12577.70 156.80 54477.95 88888.00 2016-06-05 17:32:27.000 157 12577.80 156.78 54477.95 88888.00 2016-06-05 17:32:27.125 157 12577.83 156.78 54478.00 88888.00 2016-06-05 17:32:27.250 157 12577.77 156.75 54477.97 88888.00 2016-06-05 17:32:27.375 157 12577.85 156.75 54477.93 88888.00 2016-06-05 17:32:27.500 157 12577.95 156.75 54477.93 88888.00 2016-06-05 17:32:27.625 157 12578.00 156.70 54477.93 88888.00 2016-06-05 17:32:27.750 157 12578.02 156.70 54477.95 88888.00 2016-06-05 17:32:27.875 157 12578.02 156.70 54477.97 88888.00 2016-06-05 17:32:28.000 157 12578.05 156.70 54477.93 88888.00 2016-06-05 17:32:28.125 157 12578.08 156.70 54477.93 88888.00 2016-06-05 17:32:28.250 157 12578.10 156.68 54477.93 88888.00 2016-06-05 17:32:28.375 157 12578.17 156.68 54477.95 88888.00 2016-06-05 17:32:28.500 157 12578.17 156.68 54477.95 88888.00 2016-06-05 17:32:28.625 157 12578.20 156.62 54477.90 88888.00 2016-06-05 17:32:28.750 157 12578.25 156.60 54477.90 88888.00 2016-06-05 17:32:28.875 157 12578.30 156.62 54477.93 88888.00 2016-06-05 17:32:29.000 157 12578.30 156.62 54477.93 88888.00 2016-06-05 17:32:29.125 157 12578.30 156.65 54477.93 88888.00 2016-06-05 17:32:29.250 157 12578.30 156.62 54477.90 88888.00 2016-06-05 17:32:29.375 157 12578.33 156.60 54477.90 88888.00 2016-06-05 17:32:29.500 157 12578.33 156.62 54477.90 88888.00 2016-06-05 17:32:29.625 157 12578.38 156.62 54477.93 88888.00 2016-06-05 17:32:29.750 157 12578.48 156.65 54477.93 88888.00 2016-06-05 17:32:29.875 157 12578.48 156.62 54477.93 88888.00 2016-06-05 17:32:30.000 157 12578.45 156.60 54477.90 88888.00 2016-06-05 17:32:30.125 157 12578.48 156.60 54477.93 88888.00 2016-06-05 17:32:30.250 157 12578.55 156.57 54477.93 88888.00 2016-06-05 17:32:30.375 157 12578.58 156.60 54477.90 88888.00 2016-06-05 17:32:30.500 157 12578.55 156.57 54477.90 88888.00 2016-06-05 17:32:30.625 157 12578.58 156.60 54477.88 88888.00 2016-06-05 17:32:30.750 157 12578.58 156.57 54477.88 88888.00 2016-06-05 17:32:30.875 157 12578.50 156.55 54477.90 88888.00 2016-06-05 17:32:31.000 157 12578.52 156.55 54477.93 88888.00 2016-06-05 17:32:31.125 157 12578.60 156.55 54477.97 88888.00 2016-06-05 17:32:31.250 157 12578.58 156.57 54477.95 88888.00 2016-06-05 17:32:31.375 157 12578.52 156.60 54477.93 88888.00 2016-06-05 17:32:31.500 157 12578.50 156.60 54477.95 88888.00 2016-06-05 17:32:31.625 157 12578.50 156.65 54477.97 88888.00 2016-06-05 17:32:31.750 157 12578.50 156.70 54477.93 88888.00 2016-06-05 17:32:31.875 157 12578.52 156.68 54477.90 88888.00 2016-06-05 17:32:32.000 157 12578.45 156.68 54477.93 88888.00 2016-06-05 17:32:32.125 157 12578.45 156.68 54477.97 88888.00 2016-06-05 17:32:32.250 157 12578.42 156.65 54478.00 88888.00 2016-06-05 17:32:32.375 157 12578.38 156.68 54477.95 88888.00 2016-06-05 17:32:32.500 157 12578.35 156.70 54477.93 88888.00 2016-06-05 17:32:32.625 157 12578.38 156.72 54477.95 88888.00 2016-06-05 17:32:32.750 157 12578.38 156.72 54477.97 88888.00 2016-06-05 17:32:32.875 157 12578.40 156.72 54477.95 88888.00 2016-06-05 17:32:33.000 157 12578.38 156.78 54477.97 88888.00 2016-06-05 17:32:33.125 157 12578.35 156.80 54477.97 88888.00 2016-06-05 17:32:33.250 157 12578.30 156.82 54478.00 88888.00 2016-06-05 17:32:33.375 157 12578.33 156.85 54478.00 88888.00 2016-06-05 17:32:33.500 157 12578.38 156.88 54477.97 88888.00 2016-06-05 17:32:33.625 157 12578.40 156.88 54477.97 88888.00 2016-06-05 17:32:33.750 157 12578.42 156.90 54477.97 88888.00 2016-06-05 17:32:33.875 157 12578.35 156.93 54478.00 88888.00 2016-06-05 17:32:34.000 157 12578.27 156.93 54478.03 88888.00 2016-06-05 17:32:34.125 157 12578.23 156.95 54478.03 88888.00 2016-06-05 17:32:34.250 157 12578.17 156.97 54478.05 88888.00 2016-06-05 17:32:34.375 157 12578.17 157.03 54478.00 88888.00 2016-06-05 17:32:34.500 157 12578.20 157.03 54478.00 88888.00 2016-06-05 17:32:34.625 157 12578.20 157.05 54478.03 88888.00 2016-06-05 17:32:34.750 157 12578.20 157.07 54478.03 88888.00 2016-06-05 17:32:34.875 157 12578.20 157.07 54478.03 88888.00 2016-06-05 17:32:35.000 157 12578.23 157.10 54478.05 88888.00 2016-06-05 17:32:35.125 157 12578.23 157.15 54478.10 88888.00 2016-06-05 17:32:35.250 157 12578.20 157.18 54478.07 88888.00 2016-06-05 17:32:35.375 157 12578.23 157.18 54478.05 88888.00 2016-06-05 17:32:35.500 157 12578.25 157.20 54478.05 88888.00 2016-06-05 17:32:35.625 157 12578.25 157.22 54478.07 88888.00 2016-06-05 17:32:35.750 157 12578.15 157.22 54478.10 88888.00 2016-06-05 17:32:35.875 157 12578.05 157.22 54478.12 88888.00 2016-06-05 17:32:36.000 157 12578.02 157.20 54478.07 88888.00 2016-06-05 17:32:36.125 157 12578.00 157.22 54478.07 88888.00 2016-06-05 17:32:36.250 157 12578.02 157.28 54478.12 88888.00 2016-06-05 17:32:36.375 157 12578.08 157.32 54478.10 88888.00 2016-06-05 17:32:36.500 157 12578.02 157.32 54478.10 88888.00 2016-06-05 17:32:36.625 157 12578.02 157.35 54478.12 88888.00 2016-06-05 17:32:36.750 157 12578.00 157.35 54478.12 88888.00 2016-06-05 17:32:36.875 157 12577.98 157.35 54478.12 88888.00 2016-06-05 17:32:37.000 157 12577.95 157.38 54478.15 88888.00 2016-06-05 17:32:37.125 157 12577.98 157.40 54478.15 88888.00 2016-06-05 17:32:37.250 157 12578.00 157.38 54478.15 88888.00 2016-06-05 17:32:37.375 157 12578.02 157.40 54478.15 88888.00 2016-06-05 17:32:37.500 157 12577.98 157.38 54478.15 88888.00 2016-06-05 17:32:37.625 157 12577.95 157.43 54478.18 88888.00 2016-06-05 17:32:37.750 157 12577.92 157.45 54478.20 88888.00 2016-06-05 17:32:37.875 157 12577.90 157.45 54478.22 88888.00 2016-06-05 17:32:38.000 157 12577.90 157.45 54478.18 88888.00 2016-06-05 17:32:38.125 157 12577.95 157.43 54478.18 88888.00 2016-06-05 17:32:38.250 157 12577.92 157.43 54478.15 88888.00 2016-06-05 17:32:38.375 157 12577.98 157.45 54478.12 88888.00 2016-06-05 17:32:38.500 157 12577.92 157.47 54478.18 88888.00 2016-06-05 17:32:38.625 157 12577.88 157.47 54478.20 88888.00 2016-06-05 17:32:38.750 157 12577.83 157.47 54478.20 88888.00 2016-06-05 17:32:38.875 157 12577.75 157.50 54478.20 88888.00 2016-06-05 17:32:39.000 157 12577.65 157.53 54478.20 88888.00 2016-06-05 17:32:39.125 157 12577.67 157.53 54478.20 88888.00 2016-06-05 17:32:39.250 157 12577.70 157.53 54478.20 88888.00 2016-06-05 17:32:39.375 157 12577.70 157.55 54478.22 88888.00 2016-06-05 17:32:39.500 157 12577.65 157.55 54478.22 88888.00 2016-06-05 17:32:39.625 157 12577.62 157.53 54478.22 88888.00 2016-06-05 17:32:39.750 157 12577.67 157.53 54478.22 88888.00 2016-06-05 17:32:39.875 157 12577.73 157.55 54478.22 88888.00 2016-06-05 17:32:40.000 157 12577.70 157.57 54478.20 88888.00 2016-06-05 17:32:40.125 157 12577.60 157.57 54478.20 88888.00 2016-06-05 17:32:40.250 157 12577.50 157.57 54478.22 88888.00 2016-06-05 17:32:40.375 157 12577.50 157.57 54478.25 88888.00 2016-06-05 17:32:40.500 157 12577.48 157.55 54478.28 88888.00 2016-06-05 17:32:40.625 157 12577.48 157.60 54478.28 88888.00 2016-06-05 17:32:40.750 157 12577.48 157.57 54478.28 88888.00 2016-06-05 17:32:40.875 157 12577.42 157.62 54478.25 88888.00 2016-06-05 17:32:41.000 157 12577.38 157.60 54478.22 88888.00 2016-06-05 17:32:41.125 157 12577.40 157.62 54478.22 88888.00 2016-06-05 17:32:41.250 157 12577.42 157.62 54478.22 88888.00 2016-06-05 17:32:41.375 157 12577.40 157.65 54478.25 88888.00 2016-06-05 17:32:41.500 157 12577.40 157.68 54478.25 88888.00 2016-06-05 17:32:41.625 157 12577.45 157.68 54478.28 88888.00 2016-06-05 17:32:41.750 157 12577.48 157.68 54478.28 88888.00 2016-06-05 17:32:41.875 157 12577.45 157.70 54478.25 88888.00 2016-06-05 17:32:42.000 157 12577.45 157.72 54478.20 88888.00 2016-06-05 17:32:42.125 157 12577.50 157.78 54478.22 88888.00 2016-06-05 17:32:42.250 157 12577.52 157.78 54478.25 88888.00 2016-06-05 17:32:42.375 157 12577.58 157.80 54478.22 88888.00 2016-06-05 17:32:42.500 157 12577.55 157.85 54478.20 88888.00 2016-06-05 17:32:42.625 157 12577.50 157.88 54478.20 88888.00 2016-06-05 17:32:42.750 157 12577.45 157.90 54478.18 88888.00 2016-06-05 17:32:42.875 157 12577.45 157.93 54478.18 88888.00 2016-06-05 17:32:43.000 157 12577.48 157.95 54478.18 88888.00 2016-06-05 17:32:43.125 157 12577.52 158.00 54478.18 88888.00 2016-06-05 17:32:43.250 157 12577.55 158.03 54478.18 88888.00 2016-06-05 17:32:43.375 157 12577.62 158.03 54478.18 88888.00 2016-06-05 17:32:43.500 157 12577.62 158.05 54478.15 88888.00 2016-06-05 17:32:43.625 157 12577.62 158.07 54478.15 88888.00 2016-06-05 17:32:43.750 157 12577.60 158.15 54478.20 88888.00 2016-06-05 17:32:43.875 157 12577.60 158.18 54478.15 88888.00 2016-06-05 17:32:44.000 157 12577.62 158.15 54478.12 88888.00 2016-06-05 17:32:44.125 157 12577.70 158.18 54478.12 88888.00 2016-06-05 17:32:44.250 157 12577.75 158.25 54478.15 88888.00 2016-06-05 17:32:44.375 157 12577.83 158.30 54478.15 88888.00 2016-06-05 17:32:44.500 157 12577.83 158.28 54478.10 88888.00 2016-06-05 17:32:44.625 157 12577.85 158.28 54478.05 88888.00 2016-06-05 17:32:44.750 157 12577.88 158.35 54478.07 88888.00 2016-06-05 17:32:44.875 157 12577.92 158.35 54478.10 88888.00 2016-06-05 17:32:45.000 157 12577.98 158.38 54478.07 88888.00 2016-06-05 17:32:45.125 157 12578.08 158.40 54478.03 88888.00 2016-06-05 17:32:45.250 157 12578.12 158.38 54478.05 88888.00 2016-06-05 17:32:45.375 157 12578.17 158.40 54478.05 88888.00 2016-06-05 17:32:45.500 157 12578.23 158.40 54478.07 88888.00 2016-06-05 17:32:45.625 157 12578.33 158.40 54478.05 88888.00 2016-06-05 17:32:45.750 157 12578.35 158.38 54478.00 88888.00 2016-06-05 17:32:45.875 157 12578.35 158.40 54477.97 88888.00 2016-06-05 17:32:46.000 157 12578.42 158.40 54478.03 88888.00 2016-06-05 17:32:46.125 157 12578.45 158.35 54478.00 88888.00 2016-06-05 17:32:46.250 157 12578.45 158.32 54477.97 88888.00 2016-06-05 17:32:46.375 157 12578.50 158.32 54477.97 88888.00 2016-06-05 17:32:46.500 157 12578.55 158.30 54478.00 88888.00 2016-06-05 17:32:46.625 157 12578.60 158.25 54477.97 88888.00 2016-06-05 17:32:46.750 157 12578.67 158.20 54477.97 88888.00 2016-06-05 17:32:46.875 157 12578.73 158.20 54477.95 88888.00 2016-06-05 17:32:47.000 157 12578.75 158.18 54477.95 88888.00 2016-06-05 17:32:47.125 157 12578.73 158.18 54477.93 88888.00 2016-06-05 17:32:47.250 157 12578.73 158.12 54477.95 88888.00 2016-06-05 17:32:47.375 157 12578.80 158.10 54477.95 88888.00 2016-06-05 17:32:47.500 157 12578.83 158.00 54477.95 88888.00 2016-06-05 17:32:47.625 157 12578.83 158.03 54477.93 88888.00 2016-06-05 17:32:47.750 157 12578.83 157.97 54477.95 88888.00 2016-06-05 17:32:47.875 157 12578.88 157.93 54477.97 88888.00 2016-06-05 17:32:48.000 157 12578.90 157.93 54477.97 88888.00 2016-06-05 17:32:48.125 157 12578.83 157.85 54478.00 88888.00 2016-06-05 17:32:48.250 157 12578.83 157.78 54478.00 88888.00 2016-06-05 17:32:48.375 157 12578.83 157.72 54477.95 88888.00 2016-06-05 17:32:48.500 157 12578.83 157.68 54477.95 88888.00 2016-06-05 17:32:48.625 157 12578.83 157.65 54477.95 88888.00 2016-06-05 17:32:48.750 157 12578.85 157.62 54477.90 88888.00 2016-06-05 17:32:48.875 157 12578.85 157.57 54477.93 88888.00 2016-06-05 17:32:49.000 157 12578.80 157.55 54477.93 88888.00 2016-06-05 17:32:49.125 157 12578.85 157.50 54477.95 88888.00 2016-06-05 17:32:49.250 157 12578.80 157.45 54478.00 88888.00 2016-06-05 17:32:49.375 157 12578.83 157.43 54478.00 88888.00 2016-06-05 17:32:49.500 157 12578.85 157.43 54478.03 88888.00 2016-06-05 17:32:49.625 157 12578.83 157.38 54478.00 88888.00 2016-06-05 17:32:49.750 157 12578.80 157.38 54478.03 88888.00 2016-06-05 17:32:49.875 157 12578.80 157.32 54478.03 88888.00 2016-06-05 17:32:50.000 157 12578.80 157.28 54478.00 88888.00 2016-06-05 17:32:50.125 157 12578.70 157.25 54478.00 88888.00 2016-06-05 17:32:50.250 157 12578.65 157.25 54478.07 88888.00 2016-06-05 17:32:50.375 157 12578.67 157.22 54478.05 88888.00 2016-06-05 17:32:50.500 157 12578.67 157.18 54478.00 88888.00 2016-06-05 17:32:50.625 157 12578.65 157.18 54478.03 88888.00 2016-06-05 17:32:50.750 157 12578.60 157.22 54478.05 88888.00 2016-06-05 17:32:50.875 157 12578.55 157.20 54478.03 88888.00 2016-06-05 17:32:51.000 157 12578.55 157.18 54478.05 88888.00 2016-06-05 17:32:51.125 157 12578.55 157.18 54478.05 88888.00 2016-06-05 17:32:51.250 157 12578.45 157.15 54478.05 88888.00 2016-06-05 17:32:51.375 157 12578.42 157.18 54478.05 88888.00 2016-06-05 17:32:51.500 157 12578.38 157.18 54478.07 88888.00 2016-06-05 17:32:51.625 157 12578.42 157.18 54478.07 88888.00 2016-06-05 17:32:51.750 157 12578.42 157.18 54478.05 88888.00 2016-06-05 17:32:51.875 157 12578.33 157.20 54478.07 88888.00 2016-06-05 17:32:52.000 157 12578.27 157.22 54478.05 88888.00 2016-06-05 17:32:52.125 157 12578.27 157.18 54478.07 88888.00 2016-06-05 17:32:52.250 157 12578.25 157.15 54478.07 88888.00 2016-06-05 17:32:52.375 157 12578.20 157.18 54478.07 88888.00 2016-06-05 17:32:52.500 157 12578.15 157.18 54478.10 88888.00 2016-06-05 17:32:52.625 157 12578.17 157.18 54478.10 88888.00 2016-06-05 17:32:52.750 157 12578.20 157.20 54478.12 88888.00 2016-06-05 17:32:52.875 157 12578.20 157.22 54478.15 88888.00 2016-06-05 17:32:53.000 157 12578.20 157.22 54478.15 88888.00 2016-06-05 17:32:53.125 157 12578.12 157.20 54478.15 88888.00 2016-06-05 17:32:53.250 157 12578.08 157.20 54478.20 88888.00 2016-06-05 17:32:53.375 157 12578.08 157.25 54478.18 88888.00 2016-06-05 17:32:53.500 157 12578.08 157.28 54478.22 88888.00 2016-06-05 17:32:53.625 157 12578.05 157.28 54478.22 88888.00 2016-06-05 17:32:53.750 157 12577.98 157.28 54478.22 88888.00 2016-06-05 17:32:53.875 157 12577.95 157.28 54478.20 88888.00 2016-06-05 17:32:54.000 157 12577.95 157.28 54478.18 88888.00 2016-06-05 17:32:54.125 157 12577.95 157.25 54478.22 88888.00 2016-06-05 17:32:54.250 157 12577.95 157.28 54478.22 88888.00 2016-06-05 17:32:54.375 157 12577.98 157.28 54478.22 88888.00 2016-06-05 17:32:54.500 157 12577.90 157.28 54478.22 88888.00 2016-06-05 17:32:54.625 157 12577.92 157.25 54478.22 88888.00 2016-06-05 17:32:54.750 157 12578.00 157.28 54478.25 88888.00 2016-06-05 17:32:54.875 157 12578.02 157.28 54478.25 88888.00 2016-06-05 17:32:55.000 157 12578.00 157.22 54478.22 88888.00 2016-06-05 17:32:55.125 157 12577.95 157.25 54478.25 88888.00 2016-06-05 17:32:55.250 157 12577.98 157.22 54478.25 88888.00 2016-06-05 17:32:55.375 157 12578.05 157.25 54478.25 88888.00 2016-06-05 17:32:55.500 157 12578.08 157.22 54478.25 88888.00 2016-06-05 17:32:55.625 157 12578.10 157.20 54478.22 88888.00 2016-06-05 17:32:55.750 157 12578.10 157.22 54478.22 88888.00 2016-06-05 17:32:55.875 157 12578.12 157.22 54478.22 88888.00 2016-06-05 17:32:56.000 157 12578.15 157.22 54478.20 88888.00 2016-06-05 17:32:56.125 157 12578.08 157.22 54478.22 88888.00 2016-06-05 17:32:56.250 157 12578.15 157.22 54478.25 88888.00 2016-06-05 17:32:56.375 157 12578.20 157.20 54478.22 88888.00 2016-06-05 17:32:56.500 157 12578.17 157.20 54478.20 88888.00 2016-06-05 17:32:56.625 157 12578.23 157.20 54478.20 88888.00 2016-06-05 17:32:56.750 157 12578.27 157.20 54478.22 88888.00 2016-06-05 17:32:56.875 157 12578.27 157.18 54478.25 88888.00 2016-06-05 17:32:57.000 157 12578.27 157.18 54478.22 88888.00 2016-06-05 17:32:57.125 157 12578.35 157.18 54478.22 88888.00 2016-06-05 17:32:57.250 157 12578.40 157.12 54478.22 88888.00 2016-06-05 17:32:57.375 157 12578.45 157.10 54478.22 88888.00 2016-06-05 17:32:57.500 157 12578.48 157.10 54478.25 88888.00 2016-06-05 17:32:57.625 157 12578.48 157.10 54478.22 88888.00 2016-06-05 17:32:57.750 157 12578.52 157.05 54478.22 88888.00 2016-06-05 17:32:57.875 157 12578.58 157.03 54478.20 88888.00 2016-06-05 17:32:58.000 157 12578.62 157.05 54478.18 88888.00 2016-06-05 17:32:58.125 157 12578.70 157.03 54478.18 88888.00 2016-06-05 17:32:58.250 157 12578.70 157.00 54478.18 88888.00 2016-06-05 17:32:58.375 157 12578.75 157.00 54478.15 88888.00 2016-06-05 17:32:58.500 157 12578.80 157.00 54478.18 88888.00 2016-06-05 17:32:58.625 157 12578.83 156.97 54478.15 88888.00 2016-06-05 17:32:58.750 157 12578.95 156.95 54478.12 88888.00 2016-06-05 17:32:58.875 157 12579.02 156.93 54478.12 88888.00 2016-06-05 17:32:59.000 157 12579.00 156.90 54478.15 88888.00 2016-06-05 17:32:59.125 157 12579.05 156.88 54478.18 88888.00 2016-06-05 17:32:59.250 157 12579.10 156.88 54478.18 88888.00 2016-06-05 17:32:59.375 157 12579.20 156.88 54478.15 88888.00 2016-06-05 17:32:59.500 157 12579.25 156.82 54478.12 88888.00 2016-06-05 17:32:59.625 157 12579.20 156.80 54478.15 88888.00 2016-06-05 17:32:59.750 157 12579.17 156.78 54478.15 88888.00 2016-06-05 17:32:59.875 157 12579.25 156.78 54478.10 88888.00 2016-06-05 17:33:00.000 157 12579.30 156.78 54478.12 88888.00 2016-06-05 17:33:00.125 157 12579.35 156.72 54478.12 88888.00 2016-06-05 17:33:00.250 157 12579.35 156.72 54478.15 88888.00 2016-06-05 17:33:00.375 157 12579.40 156.72 54478.15 88888.00 2016-06-05 17:33:00.500 157 12579.45 156.72 54478.12 88888.00 2016-06-05 17:33:00.625 157 12579.45 156.70 54478.07 88888.00 2016-06-05 17:33:00.750 157 12579.48 156.68 54478.07 88888.00 2016-06-05 17:33:00.875 157 12579.55 156.68 54478.07 88888.00 2016-06-05 17:33:01.000 157 12579.62 156.70 54478.07 88888.00 2016-06-05 17:33:01.125 157 12579.67 156.70 54478.05 88888.00 2016-06-05 17:33:01.250 157 12579.62 156.68 54478.03 88888.00 2016-06-05 17:33:01.375 157 12579.67 156.65 54478.03 88888.00 2016-06-05 17:33:01.500 157 12579.73 156.65 54478.00 88888.00 2016-06-05 17:33:01.625 157 12579.75 156.65 54478.00 88888.00 2016-06-05 17:33:01.750 157 12579.75 156.68 54478.00 88888.00 2016-06-05 17:33:01.875 157 12579.77 156.65 54478.00 88888.00 2016-06-05 17:33:02.000 157 12579.83 156.60 54477.97 88888.00 2016-06-05 17:33:02.125 157 12579.85 156.60 54477.97 88888.00 2016-06-05 17:33:02.250 157 12579.85 156.60 54478.00 88888.00 2016-06-05 17:33:02.375 157 12579.88 156.57 54478.00 88888.00 2016-06-05 17:33:02.500 157 12579.90 156.60 54477.97 88888.00 2016-06-05 17:33:02.625 157 12579.95 156.57 54477.93 88888.00 2016-06-05 17:33:02.750 157 12580.05 156.55 54477.95 88888.00 2016-06-05 17:33:02.875 157 12580.05 156.55 54477.97 88888.00 2016-06-05 17:33:03.000 157 12580.08 156.55 54477.95 88888.00 2016-06-05 17:33:03.125 157 12580.15 156.53 54477.95 88888.00 2016-06-05 17:33:03.250 157 12580.15 156.55 54477.95 88888.00 2016-06-05 17:33:03.375 157 12580.12 156.55 54477.95 88888.00 2016-06-05 17:33:03.500 157 12580.12 156.53 54477.93 88888.00 2016-06-05 17:33:03.625 157 12580.23 156.47 54477.93 88888.00 2016-06-05 17:33:03.750 157 12580.25 156.50 54477.95 88888.00 2016-06-05 17:33:03.875 157 12580.20 156.47 54477.95 88888.00 2016-06-05 17:33:04.000 157 12580.23 156.45 54477.93 88888.00 2016-06-05 17:33:04.125 157 12580.27 156.43 54477.90 88888.00 2016-06-05 17:33:04.250 157 12580.30 156.43 54477.93 88888.00 2016-06-05 17:33:04.375 157 12580.35 156.43 54477.90 88888.00 2016-06-05 17:33:04.500 157 12580.35 156.40 54477.90 88888.00 2016-06-05 17:33:04.625 157 12580.38 156.43 54477.90 88888.00 2016-06-05 17:33:04.750 157 12580.38 156.40 54477.90 88888.00 2016-06-05 17:33:04.875 157 12580.40 156.40 54477.88 88888.00 2016-06-05 17:33:05.000 157 12580.45 156.40 54477.85 88888.00 2016-06-05 17:33:05.125 157 12580.45 156.38 54477.90 88888.00 2016-06-05 17:33:05.250 157 12580.42 156.32 54477.93 88888.00 2016-06-05 17:33:05.375 157 12580.48 156.35 54477.90 88888.00 2016-06-05 17:33:05.500 157 12580.52 156.35 54477.90 88888.00 2016-06-05 17:33:05.625 157 12580.50 156.35 54477.85 88888.00 2016-06-05 17:33:05.750 157 12580.52 156.38 54477.82 88888.00 2016-06-05 17:33:05.875 157 12580.65 156.35 54477.85 88888.00 2016-06-05 17:33:06.000 157 12580.75 156.32 54477.82 88888.00 2016-06-05 17:33:06.125 157 12580.75 156.35 54477.85 88888.00 2016-06-05 17:33:06.250 157 12580.70 156.35 54477.85 88888.00 2016-06-05 17:33:06.375 157 12580.73 156.38 54477.85 88888.00 2016-06-05 17:33:06.500 157 12580.75 156.32 54477.88 88888.00 2016-06-05 17:33:06.625 157 12580.77 156.32 54477.85 88888.00 2016-06-05 17:33:06.750 157 12580.85 156.32 54477.82 88888.00 2016-06-05 17:33:06.875 157 12580.92 156.32 54477.85 88888.00 2016-06-05 17:33:07.000 157 12580.92 156.32 54477.85 88888.00 2016-06-05 17:33:07.125 157 12580.95 156.35 54477.85 88888.00 2016-06-05 17:33:07.250 157 12580.98 156.30 54477.88 88888.00 2016-06-05 17:33:07.375 157 12581.05 156.30 54477.90 88888.00 2016-06-05 17:33:07.500 157 12581.05 156.38 54477.88 88888.00 2016-06-05 17:33:07.625 157 12581.12 156.38 54477.85 88888.00 2016-06-05 17:33:07.750 157 12581.15 156.35 54477.85 88888.00 2016-06-05 17:33:07.875 157 12581.12 156.35 54477.82 88888.00 2016-06-05 17:33:08.000 157 12581.10 156.38 54477.80 88888.00 2016-06-05 17:33:08.125 157 12581.05 156.35 54477.82 88888.00 2016-06-05 17:33:08.250 157 12581.05 156.32 54477.85 88888.00 2016-06-05 17:33:08.375 157 12581.10 156.35 54477.88 88888.00 2016-06-05 17:33:08.500 157 12581.12 156.38 54477.88 88888.00 2016-06-05 17:33:08.625 157 12581.12 156.35 54477.82 88888.00 2016-06-05 17:33:08.750 157 12581.20 156.35 54477.80 88888.00 2016-06-05 17:33:08.875 157 12581.23 156.30 54477.80 88888.00 2016-06-05 17:33:09.000 157 12581.20 156.35 54477.82 88888.00 2016-06-05 17:33:09.125 157 12581.23 156.38 54477.85 88888.00 2016-06-05 17:33:09.250 157 12581.23 156.32 54477.85 88888.00 2016-06-05 17:33:09.375 157 12581.23 156.30 54477.85 88888.00 2016-06-05 17:33:09.500 157 12581.17 156.30 54477.88 88888.00 2016-06-05 17:33:09.625 157 12581.10 156.32 54477.88 88888.00 2016-06-05 17:33:09.750 157 12581.08 156.32 54477.88 88888.00 2016-06-05 17:33:09.875 157 12581.08 156.32 54477.88 88888.00 2016-06-05 17:33:10.000 157 12581.08 156.30 54477.85 88888.00 2016-06-05 17:33:10.125 157 12581.15 156.30 54477.88 88888.00 2016-06-05 17:33:10.250 157 12581.12 156.25 54477.90 88888.00 2016-06-05 17:33:10.375 157 12581.15 156.25 54477.93 88888.00 2016-06-05 17:33:10.500 157 12581.15 156.28 54477.95 88888.00 2016-06-05 17:33:10.625 157 12581.10 156.30 54477.95 88888.00 2016-06-05 17:33:10.750 157 12581.05 156.32 54477.95 88888.00 2016-06-05 17:33:10.875 157 12581.02 156.30 54477.93 88888.00 2016-06-05 17:33:11.000 157 12580.98 156.30 54477.93 88888.00 2016-06-05 17:33:11.125 157 12581.02 156.30 54477.93 88888.00 2016-06-05 17:33:11.250 157 12581.05 156.30 54477.95 88888.00 2016-06-05 17:33:11.375 157 12581.10 156.30 54477.95 88888.00 2016-06-05 17:33:11.500 157 12581.05 156.25 54477.97 88888.00 2016-06-05 17:33:11.625 157 12581.02 156.25 54477.97 88888.00 2016-06-05 17:33:11.750 157 12581.02 156.28 54478.00 88888.00 2016-06-05 17:33:11.875 157 12581.02 156.28 54477.97 88888.00 2016-06-05 17:33:12.000 157 12580.98 156.30 54478.00 88888.00 2016-06-05 17:33:12.125 157 12580.92 156.25 54478.03 88888.00 2016-06-05 17:33:12.250 157 12580.92 156.25 54478.07 88888.00 2016-06-05 17:33:12.375 157 12580.92 156.28 54478.03 88888.00 2016-06-05 17:33:12.500 157 12580.92 156.25 54478.05 88888.00 2016-06-05 17:33:12.625 157 12580.90 156.22 54478.05 88888.00 2016-06-05 17:33:12.750 157 12580.85 156.25 54478.05 88888.00 2016-06-05 17:33:12.875 157 12580.85 156.25 54478.05 88888.00 2016-06-05 17:33:13.000 157 12580.80 156.22 54478.05 88888.00 2016-06-05 17:33:13.125 157 12580.83 156.25 54478.07 88888.00 2016-06-05 17:33:13.250 157 12580.85 156.20 54478.05 88888.00 2016-06-05 17:33:13.375 157 12580.92 156.20 54478.07 88888.00 2016-06-05 17:33:13.500 157 12580.95 156.20 54478.07 88888.00 2016-06-05 17:33:13.625 157 12580.95 156.20 54478.07 88888.00 2016-06-05 17:33:13.750 157 12580.85 156.20 54478.12 88888.00 2016-06-05 17:33:13.875 157 12580.83 156.20 54478.12 88888.00 2016-06-05 17:33:14.000 157 12580.80 156.18 54478.07 88888.00 2016-06-05 17:33:14.125 157 12580.80 156.20 54478.10 88888.00 2016-06-05 17:33:14.250 157 12580.80 156.15 54478.18 88888.00 2016-06-05 17:33:14.375 157 12580.80 156.12 54478.15 88888.00 2016-06-05 17:33:14.500 157 12580.77 156.10 54478.15 88888.00 2016-06-05 17:33:14.625 157 12580.75 156.12 54478.15 88888.00 2016-06-05 17:33:14.750 157 12580.80 156.12 54478.15 88888.00 2016-06-05 17:33:14.875 157 12580.77 156.07 54478.15 88888.00 2016-06-05 17:33:15.000 157 12580.70 156.07 54478.15 88888.00 2016-06-05 17:33:15.125 157 12580.80 156.05 54478.15 88888.00 2016-06-05 17:33:15.250 157 12580.75 156.07 54478.18 88888.00 2016-06-05 17:33:15.375 157 12580.73 156.05 54478.18 88888.00 2016-06-05 17:33:15.500 157 12580.75 156.05 54478.20 88888.00 2016-06-05 17:33:15.625 157 12580.77 156.05 54478.18 88888.00 2016-06-05 17:33:15.750 157 12580.77 156.03 54478.20 88888.00 2016-06-05 17:33:15.875 157 12580.67 156.05 54478.20 88888.00 2016-06-05 17:33:16.000 157 12580.70 156.03 54478.18 88888.00 2016-06-05 17:33:16.125 157 12580.75 156.03 54478.20 88888.00 2016-06-05 17:33:16.250 157 12580.77 155.97 54478.22 88888.00 2016-06-05 17:33:16.375 157 12580.77 155.97 54478.20 88888.00 2016-06-05 17:33:16.500 157 12580.77 155.97 54478.20 88888.00 2016-06-05 17:33:16.625 157 12580.83 155.97 54478.20 88888.00 2016-06-05 17:33:16.750 157 12580.80 155.97 54478.22 88888.00 2016-06-05 17:33:16.875 157 12580.73 155.93 54478.20 88888.00 2016-06-05 17:33:17.000 157 12580.73 155.90 54478.20 88888.00 2016-06-05 17:33:17.125 157 12580.80 155.93 54478.22 88888.00 2016-06-05 17:33:17.250 157 12580.77 155.90 54478.20 88888.00 2016-06-05 17:33:17.375 157 12580.80 155.88 54478.20 88888.00 2016-06-05 17:33:17.500 157 12580.85 155.85 54478.22 88888.00 2016-06-05 17:33:17.625 157 12580.88 155.88 54478.22 88888.00 2016-06-05 17:33:17.750 157 12580.92 155.85 54478.22 88888.00 2016-06-05 17:33:17.875 157 12580.95 155.82 54478.22 88888.00 2016-06-05 17:33:18.000 157 12580.98 155.82 54478.25 88888.00 2016-06-05 17:33:18.125 157 12581.00 155.80 54478.22 88888.00 2016-06-05 17:33:18.250 157 12580.98 155.80 54478.22 88888.00 2016-06-05 17:33:18.375 157 12581.02 155.80 54478.22 88888.00 2016-06-05 17:33:18.500 157 12581.02 155.78 54478.22 88888.00 2016-06-05 17:33:18.625 157 12581.00 155.75 54478.20 88888.00 2016-06-05 17:33:18.750 157 12581.00 155.72 54478.18 88888.00 2016-06-05 17:33:18.875 157 12581.05 155.70 54478.20 88888.00 2016-06-05 17:33:19.000 157 12581.12 155.68 54478.20 88888.00 2016-06-05 17:33:19.125 157 12581.12 155.68 54478.18 88888.00 2016-06-05 17:33:19.250 157 12581.15 155.65 54478.15 88888.00 2016-06-05 17:33:19.375 157 12581.25 155.65 54478.15 88888.00 2016-06-05 17:33:19.500 157 12581.25 155.62 54478.15 88888.00 2016-06-05 17:33:19.625 157 12581.20 155.65 54478.15 88888.00 2016-06-05 17:33:19.750 157 12581.23 155.62 54478.12 88888.00 2016-06-05 17:33:19.875 157 12581.23 155.62 54478.12 88888.00 2016-06-05 17:33:20.000 157 12581.23 155.62 54478.12 88888.00 2016-06-05 17:33:20.125 157 12581.27 155.62 54478.15 88888.00 2016-06-05 17:33:20.250 157 12581.30 155.60 54478.18 88888.00 2016-06-05 17:33:20.375 157 12581.33 155.57 54478.18 88888.00 2016-06-05 17:33:20.500 157 12581.33 155.57 54478.18 88888.00 2016-06-05 17:33:20.625 157 12581.35 155.55 54478.18 88888.00 2016-06-05 17:33:20.750 157 12581.38 155.55 54478.12 88888.00 2016-06-05 17:33:20.875 157 12581.35 155.55 54478.12 88888.00 2016-06-05 17:33:21.000 157 12581.35 155.55 54478.12 88888.00 2016-06-05 17:33:21.125 157 12581.38 155.53 54478.12 88888.00 2016-06-05 17:33:21.250 157 12581.40 155.53 54478.12 88888.00 2016-06-05 17:33:21.375 157 12581.50 155.53 54478.10 88888.00 2016-06-05 17:33:21.500 157 12581.50 155.53 54478.12 88888.00 2016-06-05 17:33:21.625 157 12581.48 155.53 54478.12 88888.00 2016-06-05 17:33:21.750 157 12581.45 155.55 54478.15 88888.00 2016-06-05 17:33:21.875 157 12581.40 155.53 54478.15 88888.00 2016-06-05 17:33:22.000 157 12581.40 155.53 54478.12 88888.00 2016-06-05 17:33:22.125 157 12581.48 155.53 54478.12 88888.00 2016-06-05 17:33:22.250 157 12581.48 155.53 54478.12 88888.00 2016-06-05 17:33:22.375 157 12581.50 155.53 54478.10 88888.00 2016-06-05 17:33:22.500 157 12581.50 155.53 54478.10 88888.00 2016-06-05 17:33:22.625 157 12581.48 155.53 54478.12 88888.00 2016-06-05 17:33:22.750 157 12581.48 155.53 54478.12 88888.00 2016-06-05 17:33:22.875 157 12581.45 155.53 54478.12 88888.00 2016-06-05 17:33:23.000 157 12581.38 155.47 54478.10 88888.00 2016-06-05 17:33:23.125 157 12581.27 155.47 54478.10 88888.00 2016-06-05 17:33:23.250 157 12581.23 155.47 54478.10 88888.00 2016-06-05 17:33:23.375 157 12581.27 155.50 54478.10 88888.00 2016-06-05 17:33:23.500 157 12581.25 155.47 54478.10 88888.00 2016-06-05 17:33:23.625 157 12581.23 155.45 54478.10 88888.00 2016-06-05 17:33:23.750 157 12581.20 155.47 54478.10 88888.00 2016-06-05 17:33:23.875 157 12581.17 155.50 54478.15 88888.00 2016-06-05 17:33:24.000 157 12581.20 155.50 54478.15 88888.00 2016-06-05 17:33:24.125 157 12581.17 155.47 54478.15 88888.00 2016-06-05 17:33:24.250 157 12581.10 155.45 54478.15 88888.00 2016-06-05 17:33:24.375 157 12581.08 155.45 54478.15 88888.00 2016-06-05 17:33:24.500 157 12581.02 155.43 54478.12 88888.00 2016-06-05 17:33:24.625 157 12580.98 155.43 54478.10 88888.00 2016-06-05 17:33:24.750 157 12581.00 155.43 54478.12 88888.00 2016-06-05 17:33:24.875 157 12581.00 155.40 54478.15 88888.00 2016-06-05 17:33:25.000 157 12580.90 155.40 54478.12 88888.00 2016-06-05 17:33:25.125 157 12580.83 155.40 54478.12 88888.00 2016-06-05 17:33:25.250 157 12580.73 155.40 54478.15 88888.00 2016-06-05 17:33:25.375 157 12580.73 155.40 54478.18 88888.00 2016-06-05 17:33:25.500 157 12580.75 155.38 54478.22 88888.00 2016-06-05 17:33:25.625 157 12580.73 155.40 54478.20 88888.00 2016-06-05 17:33:25.750 157 12580.70 155.40 54478.20 88888.00 2016-06-05 17:33:25.875 157 12580.67 155.38 54478.22 88888.00 2016-06-05 17:33:26.000 157 12580.60 155.35 54478.28 88888.00 2016-06-05 17:33:26.125 157 12580.62 155.35 54478.25 88888.00 2016-06-05 17:33:26.250 157 12580.58 155.32 54478.28 88888.00 2016-06-05 17:33:26.375 157 12580.60 155.32 54478.30 88888.00 2016-06-05 17:33:26.500 157 12580.60 155.32 54478.30 88888.00 2016-06-05 17:33:26.625 157 12580.58 155.35 54478.28 88888.00 2016-06-05 17:33:26.750 157 12580.58 155.38 54478.30 88888.00 2016-06-05 17:33:26.875 157 12580.50 155.35 54478.32 88888.00 2016-06-05 17:33:27.000 157 12580.48 155.38 54478.32 88888.00 2016-06-05 17:33:27.125 157 12580.42 155.38 54478.32 88888.00 2016-06-05 17:33:27.250 157 12580.42 155.38 54478.30 88888.00 2016-06-05 17:33:27.375 157 12580.50 155.38 54478.30 88888.00 2016-06-05 17:33:27.500 157 12580.45 155.40 54478.30 88888.00 2016-06-05 17:33:27.625 157 12580.42 155.40 54478.32 88888.00 2016-06-05 17:33:27.750 157 12580.42 155.43 54478.38 88888.00 2016-06-05 17:33:27.875 157 12580.40 155.45 54478.35 88888.00 2016-06-05 17:33:28.000 157 12580.38 155.40 54478.35 88888.00 2016-06-05 17:33:28.125 157 12580.40 155.40 54478.32 88888.00 2016-06-05 17:33:28.250 157 12580.33 155.40 54478.32 88888.00 2016-06-05 17:33:28.375 157 12580.35 155.45 54478.32 88888.00 2016-06-05 17:33:28.500 157 12580.40 155.47 54478.38 88888.00 2016-06-05 17:33:28.625 157 12580.45 155.47 54478.35 88888.00 2016-06-05 17:33:28.750 157 12580.38 155.47 54478.35 88888.00 2016-06-05 17:33:28.875 157 12580.35 155.47 54478.35 88888.00 2016-06-05 17:33:29.000 157 12580.35 155.50 54478.32 88888.00 2016-06-05 17:33:29.125 157 12580.35 155.50 54478.32 88888.00 2016-06-05 17:33:29.250 157 12580.45 155.53 54478.35 88888.00 2016-06-05 17:33:29.375 157 12580.50 155.53 54478.32 88888.00 2016-06-05 17:33:29.500 157 12580.45 155.53 54478.30 88888.00 2016-06-05 17:33:29.625 157 12580.42 155.55 54478.28 88888.00 2016-06-05 17:33:29.750 157 12580.38 155.53 54478.28 88888.00 2016-06-05 17:33:29.875 157 12580.38 155.53 54478.30 88888.00 2016-06-05 17:33:30.000 157 12580.40 155.57 54478.28 88888.00 2016-06-05 17:33:30.125 157 12580.45 155.60 54478.30 88888.00 2016-06-05 17:33:30.250 157 12580.52 155.60 54478.32 88888.00 2016-06-05 17:33:30.375 157 12580.52 155.60 54478.32 88888.00 2016-06-05 17:33:30.500 157 12580.55 155.60 54478.35 88888.00 2016-06-05 17:33:30.625 157 12580.58 155.60 54478.35 88888.00 2016-06-05 17:33:30.750 157 12580.52 155.60 54478.32 88888.00 2016-06-05 17:33:30.875 157 12580.52 155.60 54478.28 88888.00 2016-06-05 17:33:31.000 157 12580.52 155.60 54478.28 88888.00 2016-06-05 17:33:31.125 157 12580.50 155.65 54478.30 88888.00 2016-06-05 17:33:31.250 157 12580.50 155.60 54478.30 88888.00 2016-06-05 17:33:31.375 157 12580.55 155.60 54478.30 88888.00 2016-06-05 17:33:31.500 157 12580.60 155.60 54478.28 88888.00 2016-06-05 17:33:31.625 157 12580.55 155.62 54478.25 88888.00 2016-06-05 17:33:31.750 157 12580.60 155.68 54478.25 88888.00 2016-06-05 17:33:31.875 157 12580.60 155.65 54478.25 88888.00 2016-06-05 17:33:32.000 157 12580.60 155.60 54478.28 88888.00 2016-06-05 17:33:32.125 157 12580.58 155.60 54478.32 88888.00 2016-06-05 17:33:32.250 157 12580.55 155.55 54478.30 88888.00 2016-06-05 17:33:32.375 157 12580.60 155.57 54478.28 88888.00 2016-06-05 17:33:32.500 157 12580.60 155.55 54478.30 88888.00 2016-06-05 17:33:32.625 157 12580.65 155.57 54478.35 88888.00 2016-06-05 17:33:32.750 157 12580.70 155.57 54478.32 88888.00 2016-06-05 17:33:32.875 157 12580.67 155.55 54478.32 88888.00 2016-06-05 17:33:33.000 157 12580.62 155.53 54478.30 88888.00 2016-06-05 17:33:33.125 157 12580.60 155.50 54478.35 88888.00 2016-06-05 17:33:33.250 157 12580.58 155.53 54478.35 88888.00 2016-06-05 17:33:33.375 157 12580.58 155.53 54478.32 88888.00 2016-06-05 17:33:33.500 157 12580.55 155.47 54478.32 88888.00 2016-06-05 17:33:33.625 157 12580.58 155.47 54478.32 88888.00 2016-06-05 17:33:33.750 157 12580.58 155.50 54478.35 88888.00 2016-06-05 17:33:33.875 157 12580.52 155.45 54478.35 88888.00 2016-06-05 17:33:34.000 157 12580.48 155.45 54478.38 88888.00 2016-06-05 17:33:34.125 157 12580.48 155.45 54478.38 88888.00 2016-06-05 17:33:34.250 157 12580.48 155.47 54478.40 88888.00 2016-06-05 17:33:34.375 157 12580.48 155.43 54478.38 88888.00 2016-06-05 17:33:34.500 157 12580.45 155.40 54478.40 88888.00 2016-06-05 17:33:34.625 157 12580.45 155.43 54478.38 88888.00 2016-06-05 17:33:34.750 157 12580.42 155.40 54478.35 88888.00 2016-06-05 17:33:34.875 157 12580.38 155.40 54478.35 88888.00 2016-06-05 17:33:35.000 157 12580.38 155.40 54478.40 88888.00 2016-06-05 17:33:35.125 157 12580.38 155.43 54478.40 88888.00 2016-06-05 17:33:35.250 157 12580.35 155.43 54478.40 88888.00 2016-06-05 17:33:35.375 157 12580.35 155.43 54478.38 88888.00 2016-06-05 17:33:35.500 157 12580.27 155.43 54478.40 88888.00 2016-06-05 17:33:35.625 157 12580.25 155.43 54478.38 88888.00 2016-06-05 17:33:35.750 157 12580.23 155.45 54478.40 88888.00 2016-06-05 17:33:35.875 157 12580.23 155.43 54478.40 88888.00 2016-06-05 17:33:36.000 157 12580.27 155.38 54478.43 88888.00 2016-06-05 17:33:36.125 157 12580.30 155.43 54478.43 88888.00 2016-06-05 17:33:36.250 157 12580.25 155.43 54478.43 88888.00 2016-06-05 17:33:36.375 157 12580.20 155.43 54478.43 88888.00 2016-06-05 17:33:36.500 157 12580.25 155.45 54478.45 88888.00 2016-06-05 17:33:36.625 157 12580.25 155.45 54478.45 88888.00 2016-06-05 17:33:36.750 157 12580.25 155.43 54478.43 88888.00 2016-06-05 17:33:36.875 157 12580.27 155.45 54478.43 88888.00 2016-06-05 17:33:37.000 157 12580.27 155.50 54478.43 88888.00 2016-06-05 17:33:37.125 157 12580.25 155.50 54478.43 88888.00 2016-06-05 17:33:37.250 157 12580.10 155.47 54478.45 88888.00 2016-06-05 17:33:37.375 157 12580.10 155.50 54478.45 88888.00 2016-06-05 17:33:37.500 157 12580.08 155.53 54478.47 88888.00 2016-06-05 17:33:37.625 157 12580.10 155.55 54478.47 88888.00 2016-06-05 17:33:37.750 157 12580.15 155.55 54478.47 88888.00 2016-06-05 17:33:37.875 157 12580.15 155.60 54478.47 88888.00 2016-06-05 17:33:38.000 157 12580.08 155.62 54478.47 88888.00 2016-06-05 17:33:38.125 157 12580.05 155.62 54478.47 88888.00 2016-06-05 17:33:38.250 157 12580.10 155.65 54478.43 88888.00 2016-06-05 17:33:38.375 157 12580.15 155.68 54478.43 88888.00 2016-06-05 17:33:38.500 157 12580.15 155.68 54478.45 88888.00 2016-06-05 17:33:38.625 157 12580.08 155.68 54478.43 88888.00 2016-06-05 17:33:38.750 157 12580.10 155.68 54478.45 88888.00 2016-06-05 17:33:38.875 157 12580.15 155.70 54478.47 88888.00 2016-06-05 17:33:39.000 157 12580.15 155.72 54478.47 88888.00 2016-06-05 17:33:39.125 157 12580.17 155.78 54478.53 88888.00 2016-06-05 17:33:39.250 157 12580.15 155.78 54478.53 88888.00 2016-06-05 17:33:39.375 157 12580.20 155.78 54478.50 88888.00 2016-06-05 17:33:39.500 157 12580.20 155.80 54478.47 88888.00 2016-06-05 17:33:39.625 157 12580.17 155.80 54478.50 88888.00 2016-06-05 17:33:39.750 157 12580.25 155.82 54478.53 88888.00 2016-06-05 17:33:39.875 157 12580.27 155.85 54478.53 88888.00 2016-06-05 17:33:40.000 157 12580.30 155.88 54478.50 88888.00 2016-06-05 17:33:40.125 157 12580.33 155.88 54478.45 88888.00 2016-06-05 17:33:40.250 157 12580.27 155.88 54478.50 88888.00 2016-06-05 17:33:40.375 157 12580.27 155.90 54478.53 88888.00 2016-06-05 17:33:40.500 157 12580.30 155.95 54478.53 88888.00 2016-06-05 17:33:40.625 157 12580.35 155.90 54478.47 88888.00 2016-06-05 17:33:40.750 157 12580.40 155.93 54478.50 88888.00 2016-06-05 17:33:40.875 157 12580.42 155.95 54478.50 88888.00 2016-06-05 17:33:41.000 157 12580.45 155.93 54478.47 88888.00 2016-06-05 17:33:41.125 157 12580.42 155.90 54478.47 88888.00 2016-06-05 17:33:41.250 157 12580.42 155.88 54478.50 88888.00 2016-06-05 17:33:41.375 157 12580.52 155.88 54478.50 88888.00 2016-06-05 17:33:41.500 157 12580.55 155.88 54478.50 88888.00 2016-06-05 17:33:41.625 157 12580.60 155.90 54478.47 88888.00 2016-06-05 17:33:41.750 157 12580.58 155.93 54478.50 88888.00 2016-06-05 17:33:41.875 157 12580.52 155.90 54478.50 88888.00 2016-06-05 17:33:42.000 157 12580.50 155.88 54478.50 88888.00 2016-06-05 17:33:42.125 157 12580.58 155.85 54478.47 88888.00 2016-06-05 17:33:42.250 157 12580.67 155.82 54478.45 88888.00 2016-06-05 17:33:42.375 157 12580.77 155.82 54478.45 88888.00 2016-06-05 17:33:42.500 157 12580.75 155.80 54478.45 88888.00 2016-06-05 17:33:42.625 157 12580.67 155.78 54478.47 88888.00 2016-06-05 17:33:42.750 157 12580.65 155.75 54478.47 88888.00 2016-06-05 17:33:42.875 157 12580.73 155.72 54478.50 88888.00 2016-06-05 17:33:43.000 157 12580.77 155.70 54478.47 88888.00 2016-06-05 17:33:43.125 157 12580.80 155.68 54478.45 88888.00 2016-06-05 17:33:43.250 157 12580.80 155.65 54478.43 88888.00 2016-06-05 17:33:43.375 157 12580.85 155.62 54478.45 88888.00 2016-06-05 17:33:43.500 157 12580.88 155.60 54478.45 88888.00 2016-06-05 17:33:43.625 157 12580.90 155.60 54478.47 88888.00 2016-06-05 17:33:43.750 157 12580.88 155.57 54478.50 88888.00 2016-06-05 17:33:43.875 157 12580.88 155.50 54478.50 88888.00 2016-06-05 17:33:44.000 157 12580.92 155.45 54478.47 88888.00 2016-06-05 17:33:44.125 157 12580.98 155.38 54478.45 88888.00 2016-06-05 17:33:44.250 157 12580.98 155.38 54478.47 88888.00 2016-06-05 17:33:44.375 157 12581.00 155.38 54478.47 88888.00 2016-06-05 17:33:44.500 157 12581.05 155.35 54478.45 88888.00 2016-06-05 17:33:44.625 157 12581.05 155.30 54478.40 88888.00 2016-06-05 17:33:44.750 157 12581.10 155.25 54478.45 88888.00 2016-06-05 17:33:44.875 157 12581.15 155.22 54478.43 88888.00 2016-06-05 17:33:45.000 157 12581.17 155.18 54478.43 88888.00 2016-06-05 17:33:45.125 157 12581.20 155.12 54478.43 88888.00 2016-06-05 17:33:45.250 157 12581.20 155.07 54478.43 88888.00 2016-06-05 17:33:45.375 157 12581.17 155.05 54478.43 88888.00 2016-06-05 17:33:45.500 157 12581.17 155.03 54478.43 88888.00 2016-06-05 17:33:45.625 157 12581.20 155.03 54478.40 88888.00 2016-06-05 17:33:45.750 157 12581.25 154.95 54478.38 88888.00 2016-06-05 17:33:45.875 157 12581.25 154.90 54478.40 88888.00 2016-06-05 17:33:46.000 157 12581.25 154.80 54478.40 88888.00 2016-06-05 17:33:46.125 157 12581.33 154.80 54478.43 88888.00 2016-06-05 17:33:46.250 157 12581.38 154.70 54478.40 88888.00 2016-06-05 17:33:46.375 157 12581.45 154.68 54478.40 88888.00 2016-06-05 17:33:46.500 157 12581.48 154.65 54478.40 88888.00 2016-06-05 17:33:46.625 157 12581.48 154.62 54478.43 88888.00 2016-06-05 17:33:46.750 157 12581.52 154.62 54478.45 88888.00 2016-06-05 17:33:46.875 157 12581.62 154.68 54478.40 88888.00 2016-06-05 17:33:47.000 157 12581.60 154.60 54478.38 88888.00 2016-06-05 17:33:47.125 157 12581.60 154.53 54478.40 88888.00 2016-06-05 17:33:47.250 157 12581.58 154.47 54478.40 88888.00 2016-06-05 17:33:47.375 157 12581.62 154.50 54478.40 88888.00 2016-06-05 17:33:47.500 157 12581.62 154.45 54478.40 88888.00 2016-06-05 17:33:47.625 157 12581.62 154.40 54478.35 88888.00 2016-06-05 17:33:47.750 157 12581.62 154.38 54478.35 88888.00 2016-06-05 17:33:47.875 157 12581.60 154.35 54478.35 88888.00 2016-06-05 17:33:48.000 157 12581.62 154.32 54478.38 88888.00 2016-06-05 17:33:48.125 157 12581.65 154.28 54478.43 88888.00 2016-06-05 17:33:48.250 157 12581.62 154.22 54478.43 88888.00 2016-06-05 17:33:48.375 157 12581.70 154.20 54478.45 88888.00 2016-06-05 17:33:48.500 157 12581.70 154.18 54478.43 88888.00 2016-06-05 17:33:48.625 157 12581.67 154.15 54478.43 88888.00 2016-06-05 17:33:48.750 157 12581.67 154.07 54478.40 88888.00 2016-06-05 17:33:48.875 157 12581.65 154.03 54478.40 88888.00 2016-06-05 17:33:49.000 157 12581.65 154.00 54478.40 88888.00 2016-06-05 17:33:49.125 157 12581.75 154.03 54478.45 88888.00 2016-06-05 17:33:49.250 157 12581.80 153.97 54478.45 88888.00 2016-06-05 17:33:49.375 157 12581.80 153.95 54478.43 88888.00 2016-06-05 17:33:49.500 157 12581.73 153.90 54478.40 88888.00 2016-06-05 17:33:49.625 157 12581.62 153.93 54478.43 88888.00 2016-06-05 17:33:49.750 157 12581.65 153.90 54478.43 88888.00 2016-06-05 17:33:49.875 157 12581.73 153.88 54478.43 88888.00 2016-06-05 17:33:50.000 157 12581.83 153.82 54478.40 88888.00 2016-06-05 17:33:50.125 157 12581.80 153.80 54478.43 88888.00 2016-06-05 17:33:50.250 157 12581.73 153.82 54478.45 88888.00 2016-06-05 17:33:50.375 157 12581.73 153.78 54478.45 88888.00 2016-06-05 17:33:50.500 157 12581.73 153.78 54478.45 88888.00 2016-06-05 17:33:50.625 157 12581.65 153.78 54478.45 88888.00 2016-06-05 17:33:50.750 157 12581.65 153.75 54478.45 88888.00 2016-06-05 17:33:50.875 157 12581.62 153.75 54478.45 88888.00 2016-06-05 17:33:51.000 157 12581.62 153.72 54478.45 88888.00 2016-06-05 17:33:51.125 157 12581.60 153.68 54478.45 88888.00 2016-06-05 17:33:51.250 157 12581.58 153.62 54478.43 88888.00 2016-06-05 17:33:51.375 157 12581.62 153.62 54478.40 88888.00 2016-06-05 17:33:51.500 157 12581.67 153.60 54478.43 88888.00 2016-06-05 17:33:51.625 157 12581.67 153.62 54478.50 88888.00 2016-06-05 17:33:51.750 157 12581.62 153.57 54478.53 88888.00 2016-06-05 17:33:51.875 157 12581.60 153.55 54478.53 88888.00 2016-06-05 17:33:52.000 157 12581.60 153.53 54478.53 88888.00 2016-06-05 17:33:52.125 157 12581.55 153.47 54478.53 88888.00 2016-06-05 17:33:52.250 157 12581.52 153.43 54478.57 88888.00 2016-06-05 17:33:52.375 157 12581.55 153.45 54478.57 88888.00 2016-06-05 17:33:52.500 157 12581.60 153.40 54478.62 88888.00 2016-06-05 17:33:52.625 157 12581.58 153.35 54478.65 88888.00 2016-06-05 17:33:52.750 157 12581.50 153.35 54478.62 88888.00 2016-06-05 17:33:52.875 157 12581.48 153.30 54478.62 88888.00 2016-06-05 17:33:53.000 157 12581.45 153.30 54478.62 88888.00 2016-06-05 17:33:53.125 157 12581.42 153.22 54478.65 88888.00 2016-06-05 17:33:53.250 157 12581.35 153.18 54478.65 88888.00 2016-06-05 17:33:53.375 157 12581.40 153.18 54478.68 88888.00 2016-06-05 17:33:53.500 157 12581.40 153.12 54478.68 88888.00 2016-06-05 17:33:53.625 157 12581.33 153.10 54478.70 88888.00 2016-06-05 17:33:53.750 157 12581.33 153.05 54478.70 88888.00 2016-06-05 17:33:53.875 157 12581.33 152.95 54478.70 88888.00 2016-06-05 17:33:54.000 157 12581.27 152.93 54478.72 88888.00 2016-06-05 17:33:54.125 157 12581.25 152.93 54478.75 88888.00 2016-06-05 17:33:54.250 157 12581.23 152.88 54478.80 88888.00 2016-06-05 17:33:54.375 157 12581.25 152.82 54478.80 88888.00 2016-06-05 17:33:54.500 157 12581.25 152.78 54478.78 88888.00 2016-06-05 17:33:54.625 157 12581.20 152.75 54478.78 88888.00 2016-06-05 17:33:54.750 157 12581.17 152.72 54478.78 88888.00 2016-06-05 17:33:54.875 157 12581.17 152.72 54478.78 88888.00 2016-06-05 17:33:55.000 157 12581.08 152.65 54478.78 88888.00 2016-06-05 17:33:55.125 157 12581.02 152.62 54478.82 88888.00 2016-06-05 17:33:55.250 157 12581.00 152.55 54478.88 88888.00 2016-06-05 17:33:55.375 157 12581.00 152.53 54478.85 88888.00 2016-06-05 17:33:55.500 157 12581.00 152.47 54478.85 88888.00 2016-06-05 17:33:55.625 157 12581.00 152.45 54478.88 88888.00 2016-06-05 17:33:55.750 157 12581.05 152.40 54478.90 88888.00 2016-06-05 17:33:55.875 157 12581.02 152.38 54478.90 88888.00 2016-06-05 17:33:56.000 157 12581.02 152.32 54478.88 88888.00 2016-06-05 17:33:56.125 157 12581.02 152.30 54478.93 88888.00 2016-06-05 17:33:56.250 157 12580.98 152.25 54478.95 88888.00 2016-06-05 17:33:56.375 157 12581.00 152.25 54478.95 88888.00 2016-06-05 17:33:56.500 157 12581.00 152.18 54478.97 88888.00 2016-06-05 17:33:56.625 157 12580.98 152.15 54478.95 88888.00 2016-06-05 17:33:56.750 157 12580.98 152.10 54478.97 88888.00 2016-06-05 17:33:56.875 157 12581.00 152.07 54478.97 88888.00 2016-06-05 17:33:57.000 157 12581.00 152.07 54478.97 88888.00 2016-06-05 17:33:57.125 157 12580.95 152.07 54478.97 88888.00 2016-06-05 17:33:57.250 157 12580.90 152.05 54478.97 88888.00 2016-06-05 17:33:57.375 157 12580.95 152.03 54479.03 88888.00 2016-06-05 17:33:57.500 157 12580.92 152.00 54478.97 88888.00 2016-06-05 17:33:57.625 157 12580.95 151.97 54478.97 88888.00 2016-06-05 17:33:57.750 157 12580.95 151.95 54479.00 88888.00 2016-06-05 17:33:57.875 157 12580.95 151.95 54478.97 88888.00 2016-06-05 17:33:58.000 157 12580.92 151.93 54479.00 88888.00 2016-06-05 17:33:58.125 157 12580.95 151.95 54479.03 88888.00 2016-06-05 17:33:58.250 157 12581.00 151.90 54479.03 88888.00 2016-06-05 17:33:58.375 157 12581.10 151.88 54479.03 88888.00 2016-06-05 17:33:58.500 157 12581.08 151.82 54479.03 88888.00 2016-06-05 17:33:58.625 157 12581.10 151.80 54479.05 88888.00 2016-06-05 17:33:58.750 157 12581.12 151.80 54479.07 88888.00 2016-06-05 17:33:58.875 157 12581.08 151.78 54479.05 88888.00 2016-06-05 17:33:59.000 157 12581.08 151.72 54479.03 88888.00 2016-06-05 17:33:59.125 157 12581.15 151.70 54479.03 88888.00 2016-06-05 17:33:59.250 157 12581.12 151.68 54479.07 88888.00 2016-06-05 17:33:59.375 157 12581.20 151.68 54479.07 88888.00 2016-06-05 17:33:59.500 157 12581.25 151.65 54479.05 88888.00 2016-06-05 17:33:59.625 157 12581.25 151.62 54479.05 88888.00 2016-06-05 17:33:59.750 157 12581.27 151.57 54479.03 88888.00 2016-06-05 17:33:59.875 157 12581.25 151.55 54479.03 88888.00 2016-06-05 17:34:00.000 157 12581.27 151.55 54479.03 88888.00 2016-06-05 17:34:00.125 157 12581.33 151.53 54479.05 88888.00 2016-06-05 17:34:00.250 157 12581.30 151.50 54479.05 88888.00 2016-06-05 17:34:00.375 157 12581.38 151.47 54479.03 88888.00 2016-06-05 17:34:00.500 157 12581.40 151.47 54479.00 88888.00 2016-06-05 17:34:00.625 157 12581.42 151.47 54479.03 88888.00 2016-06-05 17:34:00.750 157 12581.42 151.45 54479.05 88888.00 2016-06-05 17:34:00.875 157 12581.42 151.40 54479.05 88888.00 2016-06-05 17:34:01.000 157 12581.42 151.38 54479.05 88888.00 2016-06-05 17:34:01.125 157 12581.45 151.35 54479.10 88888.00 2016-06-05 17:34:01.250 157 12581.38 151.35 54479.07 88888.00 2016-06-05 17:34:01.375 157 12581.40 151.35 54479.05 88888.00 2016-06-05 17:34:01.500 157 12581.40 151.30 54479.05 88888.00 2016-06-05 17:34:01.625 157 12581.40 151.30 54479.05 88888.00 2016-06-05 17:34:01.750 157 12581.38 151.25 54479.10 88888.00 2016-06-05 17:34:01.875 157 12581.33 151.25 54479.07 88888.00 2016-06-05 17:34:02.000 157 12581.35 151.22 54479.03 88888.00 2016-06-05 17:34:02.125 157 12581.33 151.22 54479.03 88888.00 2016-06-05 17:34:02.250 157 12581.25 151.18 54479.05 88888.00 2016-06-05 17:34:02.375 157 12581.27 151.18 54479.05 88888.00 2016-06-05 17:34:02.500 157 12581.30 151.15 54479.07 88888.00 2016-06-05 17:34:02.625 157 12581.33 151.12 54479.07 88888.00 2016-06-05 17:34:02.750 157 12581.30 151.12 54479.05 88888.00 2016-06-05 17:34:02.875 157 12581.27 151.10 54479.07 88888.00 2016-06-05 17:34:03.000 157 12581.23 151.07 54479.05 88888.00 2016-06-05 17:34:03.125 157 12581.23 151.07 54479.03 88888.00 2016-06-05 17:34:03.250 157 12581.23 151.10 54479.05 88888.00 2016-06-05 17:34:03.375 157 12581.25 151.15 54479.07 88888.00 2016-06-05 17:34:03.500 157 12581.20 151.12 54479.07 88888.00 2016-06-05 17:34:03.625 157 12581.17 151.07 54479.05 88888.00 2016-06-05 17:34:03.750 157 12581.17 151.10 54479.05 88888.00 2016-06-05 17:34:03.875 157 12581.12 151.07 54479.07 88888.00 2016-06-05 17:34:04.000 157 12581.10 151.07 54479.07 88888.00 2016-06-05 17:34:04.125 157 12581.10 151.12 54479.10 88888.00 2016-06-05 17:34:04.250 157 12581.08 151.12 54479.10 88888.00 2016-06-05 17:34:04.375 157 12581.05 151.15 54479.07 88888.00 2016-06-05 17:34:04.500 157 12581.05 151.15 54479.10 88888.00 2016-06-05 17:34:04.625 157 12581.10 151.15 54479.07 88888.00 2016-06-05 17:34:04.750 157 12581.08 151.18 54479.07 88888.00 2016-06-05 17:34:04.875 157 12581.10 151.20 54479.05 88888.00 2016-06-05 17:34:05.000 157 12581.15 151.20 54479.07 88888.00 2016-06-05 17:34:05.125 157 12581.15 151.25 54479.07 88888.00 2016-06-05 17:34:05.250 157 12581.10 151.28 54479.05 88888.00 2016-06-05 17:34:05.375 157 12581.12 151.30 54479.05 88888.00 2016-06-05 17:34:05.500 157 12581.10 151.35 54479.07 88888.00 2016-06-05 17:34:05.625 157 12581.05 151.38 54479.05 88888.00 2016-06-05 17:34:05.750 157 12581.10 151.40 54479.10 88888.00 2016-06-05 17:34:05.875 157 12581.10 151.45 54479.07 88888.00 2016-06-05 17:34:06.000 157 12581.10 151.47 54479.07 88888.00 2016-06-05 17:34:06.125 157 12581.08 151.53 54479.07 88888.00 2016-06-05 17:34:06.250 157 12581.00 151.57 54479.07 88888.00 2016-06-05 17:34:06.375 157 12581.08 151.60 54479.05 88888.00 2016-06-05 17:34:06.500 157 12581.15 151.68 54479.03 88888.00 2016-06-05 17:34:06.625 157 12581.15 151.70 54479.05 88888.00 2016-06-05 17:34:06.750 157 12581.10 151.75 54479.07 88888.00 2016-06-05 17:34:06.875 157 12581.08 151.80 54479.07 88888.00 2016-06-05 17:34:07.000 157 12581.10 151.85 54479.05 88888.00 2016-06-05 17:34:07.125 157 12581.12 151.88 54479.05 88888.00 2016-06-05 17:34:07.250 157 12581.15 151.90 54479.05 88888.00 2016-06-05 17:34:07.375 157 12581.23 151.95 54479.00 88888.00 2016-06-05 17:34:07.500 157 12581.23 152.00 54479.00 88888.00 2016-06-05 17:34:07.625 157 12581.25 152.05 54479.00 88888.00 2016-06-05 17:34:07.750 157 12581.23 152.07 54479.03 88888.00 2016-06-05 17:34:07.875 157 12581.25 152.10 54478.95 88888.00 2016-06-05 17:34:08.000 157 12581.27 152.18 54478.90 88888.00 2016-06-05 17:34:08.125 157 12581.30 152.20 54478.95 88888.00 2016-06-05 17:34:08.250 157 12581.23 152.22 54478.97 88888.00 2016-06-05 17:34:08.375 157 12581.30 152.30 54478.97 88888.00 2016-06-05 17:34:08.500 157 12581.33 152.32 54478.95 88888.00 2016-06-05 17:34:08.625 157 12581.40 152.32 54478.95 88888.00 2016-06-05 17:34:08.750 157 12581.40 152.35 54478.97 88888.00 2016-06-05 17:34:08.875 157 12581.40 152.40 54478.95 88888.00 2016-06-05 17:34:09.000 157 12581.45 152.43 54478.93 88888.00 2016-06-05 17:34:09.125 157 12581.45 152.45 54478.93 88888.00 2016-06-05 17:34:09.250 157 12581.48 152.47 54478.93 88888.00 2016-06-05 17:34:09.375 157 12581.52 152.55 54478.93 88888.00 2016-06-05 17:34:09.500 157 12581.52 152.55 54478.90 88888.00 2016-06-05 17:34:09.625 157 12581.52 152.57 54478.93 88888.00 2016-06-05 17:34:09.750 157 12581.55 152.60 54478.90 88888.00 2016-06-05 17:34:09.875 157 12581.55 152.62 54478.88 88888.00 2016-06-05 17:34:10.000 157 12581.62 152.62 54478.85 88888.00 2016-06-05 17:34:10.125 157 12581.62 152.60 54478.85 88888.00 2016-06-05 17:34:10.250 157 12581.65 152.62 54478.82 88888.00 2016-06-05 17:34:10.375 157 12581.73 152.65 54478.82 88888.00 2016-06-05 17:34:10.500 157 12581.75 152.68 54478.85 88888.00 2016-06-05 17:34:10.625 157 12581.77 152.68 54478.82 88888.00 2016-06-05 17:34:10.750 157 12581.77 152.70 54478.78 88888.00 2016-06-05 17:34:10.875 157 12581.85 152.72 54478.80 88888.00 2016-06-05 17:34:11.000 157 12581.92 152.70 54478.80 88888.00 2016-06-05 17:34:11.125 157 12581.98 152.70 54478.80 88888.00 2016-06-05 17:34:11.250 157 12582.02 152.70 54478.80 88888.00 2016-06-05 17:34:11.375 157 12582.05 152.70 54478.75 88888.00 2016-06-05 17:34:11.500 157 12582.02 152.70 54478.75 88888.00 2016-06-05 17:34:11.625 157 12582.10 152.72 54478.72 88888.00 2016-06-05 17:34:11.750 157 12582.17 152.72 54478.75 88888.00 2016-06-05 17:34:11.875 157 12582.23 152.72 54478.78 88888.00 2016-06-05 17:34:12.000 157 12582.30 152.72 54478.72 88888.00 2016-06-05 17:34:12.125 157 12582.38 152.72 54478.75 88888.00 2016-06-05 17:34:12.250 157 12582.40 152.70 54478.72 88888.00 2016-06-05 17:34:12.375 157 12582.42 152.70 54478.72 88888.00 2016-06-05 17:34:12.500 157 12582.45 152.72 54478.72 88888.00 2016-06-05 17:34:12.625 157 12582.50 152.72 54478.68 88888.00 2016-06-05 17:34:12.750 157 12582.55 152.72 54478.68 88888.00 2016-06-05 17:34:12.875 157 12582.58 152.70 54478.68 88888.00 2016-06-05 17:34:13.000 157 12582.62 152.70 54478.65 88888.00 2016-06-05 17:34:13.125 157 12582.67 152.70 54478.62 88888.00 2016-06-05 17:34:13.250 157 12582.65 152.65 54478.60 88888.00 2016-06-05 17:34:13.375 157 12582.75 152.68 54478.60 88888.00 2016-06-05 17:34:13.500 157 12582.83 152.70 54478.57 88888.00 2016-06-05 17:34:13.625 157 12582.92 152.70 54478.57 88888.00 2016-06-05 17:34:13.750 157 12583.02 152.68 54478.57 88888.00 2016-06-05 17:34:13.875 157 12583.00 152.68 54478.57 88888.00 2016-06-05 17:34:14.000 157 12583.00 152.68 54478.57 88888.00 2016-06-05 17:34:14.125 157 12583.05 152.68 54478.55 88888.00 2016-06-05 17:34:14.250 157 12583.10 152.65 54478.53 88888.00 2016-06-05 17:34:14.375 157 12583.23 152.68 54478.53 88888.00 2016-06-05 17:34:14.500 157 12583.30 152.65 54478.55 88888.00 2016-06-05 17:34:14.625 157 12583.35 152.65 54478.55 88888.00 2016-06-05 17:34:14.750 157 12583.30 152.68 54478.50 88888.00 2016-06-05 17:34:14.875 157 12583.33 152.65 54478.50 88888.00 2016-06-05 17:34:15.000 157 12583.38 152.62 54478.53 88888.00 2016-06-05 17:34:15.125 157 12583.35 152.62 54478.50 88888.00 2016-06-05 17:34:15.250 157 12583.35 152.60 54478.50 88888.00 2016-06-05 17:34:15.375 157 12583.48 152.60 54478.47 88888.00 2016-06-05 17:34:15.500 157 12583.50 152.60 54478.47 88888.00 2016-06-05 17:34:15.625 157 12583.50 152.57 54478.45 88888.00 2016-06-05 17:34:15.750 157 12583.52 152.57 54478.43 88888.00 2016-06-05 17:34:15.875 157 12583.50 152.57 54478.45 88888.00 2016-06-05 17:34:16.000 157 12583.52 152.57 54478.43 88888.00 2016-06-05 17:34:16.125 157 12583.58 152.57 54478.43 88888.00 2016-06-05 17:34:16.250 157 12583.58 152.55 54478.47 88888.00 2016-06-05 17:34:16.375 157 12583.62 152.55 54478.45 88888.00 2016-06-05 17:34:16.500 157 12583.67 152.55 54478.43 88888.00 2016-06-05 17:34:16.625 157 12583.70 152.53 54478.45 88888.00 2016-06-05 17:34:16.750 157 12583.67 152.53 54478.43 88888.00 2016-06-05 17:34:16.875 157 12583.62 152.50 54478.43 88888.00 2016-06-05 17:34:17.000 157 12583.62 152.45 54478.43 88888.00 2016-06-05 17:34:17.125 157 12583.70 152.47 54478.45 88888.00 2016-06-05 17:34:17.250 157 12583.70 152.45 54478.47 88888.00 2016-06-05 17:34:17.375 157 12583.73 152.45 54478.45 88888.00 2016-06-05 17:34:17.500 157 12583.67 152.45 54478.45 88888.00 2016-06-05 17:34:17.625 157 12583.67 152.45 54478.45 88888.00 2016-06-05 17:34:17.750 157 12583.65 152.45 54478.45 88888.00 2016-06-05 17:34:17.875 157 12583.62 152.40 54478.45 88888.00 2016-06-05 17:34:18.000 157 12583.67 152.40 54478.45 88888.00 2016-06-05 17:34:18.125 157 12583.70 152.40 54478.47 88888.00 2016-06-05 17:34:18.250 157 12583.65 152.40 54478.50 88888.00 2016-06-05 17:34:18.375 157 12583.62 152.38 54478.47 88888.00 2016-06-05 17:34:18.500 157 12583.65 152.43 54478.45 88888.00 2016-06-05 17:34:18.625 157 12583.67 152.43 54478.47 88888.00 2016-06-05 17:34:18.750 157 12583.62 152.43 54478.50 88888.00 2016-06-05 17:34:18.875 157 12583.58 152.43 54478.47 88888.00 2016-06-05 17:34:19.000 157 12583.55 152.43 54478.50 88888.00 2016-06-05 17:34:19.125 157 12583.55 152.47 54478.47 88888.00 2016-06-05 17:34:19.250 157 12583.58 152.45 54478.47 88888.00 2016-06-05 17:34:19.375 157 12583.52 152.43 54478.47 88888.00 2016-06-05 17:34:19.500 157 12583.50 152.45 54478.47 88888.00 2016-06-05 17:34:19.625 157 12583.55 152.45 54478.50 88888.00 2016-06-05 17:34:19.750 157 12583.55 152.47 54478.50 88888.00 2016-06-05 17:34:19.875 157 12583.55 152.47 54478.50 88888.00 2016-06-05 17:34:20.000 157 12583.60 152.50 54478.47 88888.00 2016-06-05 17:34:20.125 157 12583.62 152.53 54478.53 88888.00 2016-06-05 17:34:20.250 157 12583.60 152.55 54478.55 88888.00 2016-06-05 17:34:20.375 157 12583.65 152.55 54478.53 88888.00 2016-06-05 17:34:20.500 157 12583.60 152.55 54478.50 88888.00 2016-06-05 17:34:20.625 157 12583.62 152.57 54478.50 88888.00 2016-06-05 17:34:20.750 157 12583.60 152.60 54478.50 88888.00 2016-06-05 17:34:20.875 157 12583.55 152.62 54478.47 88888.00 2016-06-05 17:34:21.000 157 12583.62 152.65 54478.50 88888.00 2016-06-05 17:34:21.125 157 12583.70 152.68 54478.50 88888.00 2016-06-05 17:34:21.250 157 12583.73 152.70 54478.50 88888.00 2016-06-05 17:34:21.375 157 12583.73 152.72 54478.47 88888.00 2016-06-05 17:34:21.500 157 12583.70 152.75 54478.50 88888.00 2016-06-05 17:34:21.625 157 12583.75 152.78 54478.53 88888.00 2016-06-05 17:34:21.750 157 12583.73 152.80 54478.53 88888.00 2016-06-05 17:34:21.875 157 12583.70 152.80 54478.47 88888.00 2016-06-05 17:34:22.000 157 12583.80 152.80 54478.47 88888.00 2016-06-05 17:34:22.125 157 12583.80 152.80 54478.50 88888.00 2016-06-05 17:34:22.250 157 12583.83 152.80 54478.50 88888.00 2016-06-05 17:34:22.375 157 12583.88 152.88 54478.47 88888.00 2016-06-05 17:34:22.500 157 12583.92 152.90 54478.45 88888.00 2016-06-05 17:34:22.625 157 12583.95 152.90 54478.45 88888.00 2016-06-05 17:34:22.750 157 12583.98 152.88 54478.47 88888.00 2016-06-05 17:34:22.875 157 12584.00 152.93 54478.47 88888.00 2016-06-05 17:34:23.000 157 12584.00 152.95 54478.47 88888.00 2016-06-05 17:34:23.125 157 12584.08 152.95 54478.47 88888.00 2016-06-05 17:34:23.250 157 12584.05 152.93 54478.47 88888.00 2016-06-05 17:34:23.375 157 12584.10 152.93 54478.45 88888.00 2016-06-05 17:34:23.500 157 12584.15 152.93 54478.47 88888.00 2016-06-05 17:34:23.625 157 12584.25 152.93 54478.45 88888.00 2016-06-05 17:34:23.750 157 12584.30 152.90 54478.47 88888.00 2016-06-05 17:34:23.875 157 12584.33 152.90 54478.47 88888.00 2016-06-05 17:34:24.000 157 12584.33 152.88 54478.47 88888.00 2016-06-05 17:34:24.125 157 12584.35 152.88 54478.45 88888.00 2016-06-05 17:34:24.250 157 12584.48 152.85 54478.45 88888.00 2016-06-05 17:34:24.375 157 12584.55 152.85 54478.47 88888.00 2016-06-05 17:34:24.500 157 12584.48 152.82 54478.47 88888.00 2016-06-05 17:34:24.625 157 12584.45 152.78 54478.45 88888.00 2016-06-05 17:34:24.750 157 12584.45 152.78 54478.43 88888.00 2016-06-05 17:34:24.875 157 12584.45 152.75 54478.43 88888.00 2016-06-05 17:34:25.000 157 12584.45 152.72 54478.43 88888.00 2016-06-05 17:34:25.125 157 12584.45 152.70 54478.40 88888.00 2016-06-05 17:34:25.250 157 12584.42 152.65 54478.38 88888.00 2016-06-05 17:34:25.375 157 12584.52 152.65 54478.40 88888.00 2016-06-05 17:34:25.500 157 12584.60 152.62 54478.40 88888.00 2016-06-05 17:34:25.625 157 12584.62 152.60 54478.40 88888.00 2016-06-05 17:34:25.750 157 12584.65 152.57 54478.35 88888.00 2016-06-05 17:34:25.875 157 12584.62 152.55 54478.35 88888.00 2016-06-05 17:34:26.000 157 12584.65 152.53 54478.35 88888.00 2016-06-05 17:34:26.125 157 12584.65 152.53 54478.38 88888.00 2016-06-05 17:34:26.250 157 12584.58 152.45 54478.40 88888.00 2016-06-05 17:34:26.375 157 12584.58 152.43 54478.43 88888.00 2016-06-05 17:34:26.500 157 12584.67 152.38 54478.40 88888.00 2016-06-05 17:34:26.625 157 12584.75 152.35 54478.40 88888.00 2016-06-05 17:34:26.750 157 12584.77 152.32 54478.40 88888.00 2016-06-05 17:34:26.875 157 12584.65 152.28 54478.40 88888.00 2016-06-05 17:34:27.000 157 12584.62 152.25 54478.38 88888.00 2016-06-05 17:34:27.125 157 12584.70 152.20 54478.35 88888.00 2016-06-05 17:34:27.250 157 12584.67 152.18 54478.40 88888.00 2016-06-05 17:34:27.375 157 12584.67 152.18 54478.43 88888.00 2016-06-05 17:34:27.500 157 12584.65 152.12 54478.45 88888.00 2016-06-05 17:34:27.625 157 12584.70 152.10 54478.45 88888.00 2016-06-05 17:34:27.750 157 12584.70 152.10 54478.43 88888.00 2016-06-05 17:34:27.875 157 12584.70 152.12 54478.40 88888.00 2016-06-05 17:34:28.000 157 12584.62 152.07 54478.38 88888.00 2016-06-05 17:34:28.125 157 12584.60 152.03 54478.38 88888.00 2016-06-05 17:34:28.250 157 12584.60 152.00 54478.38 88888.00 2016-06-05 17:34:28.375 157 12584.73 152.00 54478.38 88888.00 2016-06-05 17:34:28.500 157 12584.70 152.00 54478.40 88888.00 2016-06-05 17:34:28.625 157 12584.70 151.95 54478.38 88888.00 2016-06-05 17:34:28.750 157 12584.73 151.95 54478.38 88888.00 2016-06-05 17:34:28.875 157 12584.73 151.93 54478.38 88888.00 2016-06-05 17:34:29.000 157 12584.67 151.90 54478.32 88888.00 2016-06-05 17:34:29.125 157 12584.73 151.90 54478.38 88888.00 2016-06-05 17:34:29.250 157 12584.73 151.88 54478.43 88888.00 2016-06-05 17:34:29.375 157 12584.73 151.90 54478.43 88888.00 2016-06-05 17:34:29.500 157 12584.75 151.88 54478.45 88888.00 2016-06-05 17:34:29.625 157 12584.80 151.85 54478.43 88888.00 2016-06-05 17:34:29.750 157 12584.75 151.85 54478.43 88888.00 2016-06-05 17:34:29.875 157 12584.80 151.80 54478.43 88888.00 2016-06-05 17:34:30.000 157 12584.77 151.78 54478.43 88888.00 2016-06-05 17:34:30.125 157 12584.75 151.75 54478.45 88888.00 2016-06-05 17:34:30.250 157 12584.75 151.72 54478.43 88888.00 2016-06-05 17:34:30.375 157 12584.85 151.75 54478.43 88888.00 2016-06-05 17:34:30.500 157 12584.83 151.75 54478.43 88888.00 2016-06-05 17:34:30.625 157 12584.83 151.70 54478.43 88888.00 2016-06-05 17:34:30.750 157 12584.80 151.68 54478.40 88888.00 2016-06-05 17:34:30.875 157 12584.80 151.68 54478.38 88888.00 2016-06-05 17:34:31.000 157 12584.90 151.65 54478.38 88888.00 2016-06-05 17:34:31.125 157 12585.00 151.65 54478.38 88888.00 2016-06-05 17:34:31.250 157 12585.00 151.60 54478.38 88888.00 2016-06-05 17:34:31.375 157 12585.02 151.60 54478.40 88888.00 2016-06-05 17:34:31.500 157 12585.02 151.60 54478.38 88888.00 2016-06-05 17:34:31.625 157 12585.05 151.60 54478.43 88888.00 2016-06-05 17:34:31.750 157 12585.10 151.57 54478.40 88888.00 2016-06-05 17:34:31.875 157 12585.15 151.53 54478.40 88888.00 2016-06-05 17:34:32.000 157 12585.17 151.57 54478.40 88888.00 2016-06-05 17:34:32.125 157 12585.17 151.53 54478.43 88888.00 2016-06-05 17:34:32.250 157 12585.12 151.50 54478.40 88888.00 2016-06-05 17:34:32.375 157 12585.17 151.47 54478.40 88888.00 2016-06-05 17:34:32.500 157 12585.20 151.45 54478.40 88888.00 2016-06-05 17:34:32.625 157 12585.27 151.43 54478.38 88888.00 2016-06-05 17:34:32.750 157 12585.40 151.40 54478.35 88888.00 2016-06-05 17:34:32.875 157 12585.42 151.38 54478.38 88888.00 2016-06-05 17:34:33.000 157 12585.42 151.32 54478.38 88888.00 2016-06-05 17:34:33.125 157 12585.42 151.32 54478.38 88888.00 2016-06-05 17:34:33.250 157 12585.45 151.32 54478.35 88888.00 2016-06-05 17:34:33.375 157 12585.52 151.30 54478.38 88888.00 2016-06-05 17:34:33.500 157 12585.58 151.30 54478.38 88888.00 2016-06-05 17:34:33.625 157 12585.60 151.28 54478.38 88888.00 2016-06-05 17:34:33.750 157 12585.65 151.28 54478.40 88888.00 2016-06-05 17:34:33.875 157 12585.73 151.22 54478.38 88888.00 2016-06-05 17:34:34.000 157 12585.80 151.20 54478.38 88888.00 2016-06-05 17:34:34.125 157 12585.85 151.18 54478.38 88888.00 2016-06-05 17:34:34.250 157 12585.85 151.15 54478.35 88888.00 2016-06-05 17:34:34.375 157 12585.95 151.18 54478.38 88888.00 2016-06-05 17:34:34.500 157 12586.02 151.12 54478.38 88888.00 2016-06-05 17:34:34.625 157 12586.05 151.10 54478.38 88888.00 2016-06-05 17:34:34.750 157 12586.08 151.07 54478.38 88888.00 2016-06-05 17:34:34.875 157 12586.08 151.05 54478.35 88888.00 2016-06-05 17:34:35.000 157 12586.10 151.03 54478.32 88888.00 2016-06-05 17:34:35.125 157 12586.17 151.00 54478.32 88888.00 2016-06-05 17:34:35.250 157 12586.20 150.93 54478.32 88888.00 2016-06-05 17:34:35.375 157 12586.17 150.95 54478.32 88888.00 2016-06-05 17:34:35.500 157 12586.15 150.93 54478.32 88888.00 2016-06-05 17:34:35.625 157 12586.20 150.90 54478.32 88888.00 2016-06-05 17:34:35.750 157 12586.20 150.88 54478.32 88888.00 2016-06-05 17:34:35.875 157 12586.17 150.88 54478.35 88888.00 2016-06-05 17:34:36.000 157 12586.17 150.88 54478.35 88888.00 2016-06-05 17:34:36.125 157 12586.17 150.88 54478.32 88888.00 2016-06-05 17:34:36.250 157 12586.20 150.82 54478.35 88888.00 2016-06-05 17:34:36.375 157 12586.23 150.82 54478.38 88888.00 2016-06-05 17:34:36.500 157 12586.20 150.80 54478.38 88888.00 2016-06-05 17:34:36.625 157 12586.15 150.82 54478.38 88888.00 2016-06-05 17:34:36.750 157 12586.20 150.85 54478.35 88888.00 2016-06-05 17:34:36.875 157 12586.25 150.82 54478.35 88888.00 2016-06-05 17:34:37.000 157 12586.27 150.78 54478.38 88888.00 2016-06-05 17:34:37.125 157 12586.27 150.72 54478.38 88888.00 2016-06-05 17:34:37.250 157 12586.20 150.72 54478.38 88888.00 2016-06-05 17:34:37.375 157 12586.15 150.72 54478.43 88888.00 2016-06-05 17:34:37.500 157 12586.10 150.72 54478.40 88888.00 2016-06-05 17:34:37.625 157 12586.05 150.68 54478.43 88888.00 2016-06-05 17:34:37.750 157 12585.98 150.68 54478.45 88888.00 2016-06-05 17:34:37.875 157 12585.92 150.68 54478.45 88888.00 2016-06-05 17:34:38.000 157 12585.90 150.65 54478.47 88888.00 2016-06-05 17:34:38.125 157 12585.85 150.62 54478.45 88888.00 2016-06-05 17:34:38.250 157 12585.83 150.60 54478.47 88888.00 2016-06-05 17:34:38.375 157 12585.83 150.60 54478.47 88888.00 2016-06-05 17:34:38.500 157 12585.73 150.57 54478.50 88888.00 2016-06-05 17:34:38.625 157 12585.62 150.57 54478.53 88888.00 2016-06-05 17:34:38.750 157 12585.62 150.55 54478.55 88888.00 2016-06-05 17:34:38.875 157 12585.67 150.53 54478.55 88888.00 2016-06-05 17:34:39.000 157 12585.62 150.53 54478.55 88888.00 2016-06-05 17:34:39.125 157 12585.55 150.50 54478.55 88888.00 2016-06-05 17:34:39.250 157 12585.48 150.47 54478.57 88888.00 2016-06-05 17:34:39.375 157 12585.48 150.45 54478.57 88888.00 2016-06-05 17:34:39.500 157 12585.40 150.43 54478.62 88888.00 2016-06-05 17:34:39.625 157 12585.35 150.45 54478.62 88888.00 2016-06-05 17:34:39.750 157 12585.30 150.43 54478.65 88888.00 2016-06-05 17:34:39.875 157 12585.25 150.43 54478.68 88888.00 2016-06-05 17:34:40.000 157 12585.17 150.43 54478.68 88888.00 2016-06-05 17:34:40.125 157 12585.12 150.40 54478.68 88888.00 2016-06-05 17:34:40.250 157 12585.10 150.43 54478.70 88888.00 2016-06-05 17:34:40.375 157 12585.08 150.43 54478.72 88888.00 2016-06-05 17:34:40.500 157 12584.95 150.40 54478.70 88888.00 2016-06-05 17:34:40.625 157 12584.90 150.38 54478.72 88888.00 2016-06-05 17:34:40.750 157 12584.90 150.40 54478.78 88888.00 2016-06-05 17:34:40.875 157 12584.83 150.40 54478.78 88888.00 2016-06-05 17:34:41.000 157 12584.73 150.38 54478.78 88888.00 2016-06-05 17:34:41.125 157 12584.65 150.38 54478.78 88888.00 2016-06-05 17:34:41.250 157 12584.58 150.35 54478.82 88888.00 2016-06-05 17:34:41.375 157 12584.60 150.38 54478.82 88888.00 2016-06-05 17:34:41.500 157 12584.58 150.38 54478.85 88888.00 2016-06-05 17:34:41.625 157 12584.50 150.38 54478.82 88888.00 2016-06-05 17:34:41.750 157 12584.45 150.35 54478.82 88888.00 2016-06-05 17:34:41.875 157 12584.45 150.35 54478.88 88888.00 2016-06-05 17:34:42.000 157 12584.40 150.38 54478.88 88888.00 2016-06-05 17:34:42.125 157 12584.27 150.40 54478.88 88888.00 2016-06-05 17:34:42.250 157 12584.17 150.40 54478.90 88888.00 2016-06-05 17:34:42.375 157 12584.25 150.40 54478.90 88888.00 2016-06-05 17:34:42.500 157 12584.25 150.43 54478.88 88888.00 2016-06-05 17:34:42.625 157 12584.23 150.45 54478.85 88888.00 2016-06-05 17:34:42.750 157 12584.23 150.45 54478.88 88888.00 2016-06-05 17:34:42.875 157 12584.17 150.45 54478.88 88888.00 2016-06-05 17:34:43.000 157 12584.12 150.50 54478.90 88888.00 2016-06-05 17:34:43.125 157 12584.10 150.55 54478.93 88888.00 2016-06-05 17:34:43.250 157 12584.12 150.55 54478.93 88888.00 2016-06-05 17:34:43.375 157 12584.15 150.55 54478.93 88888.00 2016-06-05 17:34:43.500 157 12584.12 150.55 54478.95 88888.00 2016-06-05 17:34:43.625 157 12584.10 150.62 54478.95 88888.00 2016-06-05 17:34:43.750 157 12584.12 150.65 54478.97 88888.00 2016-06-05 17:34:43.875 157 12584.15 150.65 54478.97 88888.00 2016-06-05 17:34:44.000 157 12584.17 150.68 54478.95 88888.00 2016-06-05 17:34:44.125 157 12584.20 150.68 54479.00 88888.00 2016-06-05 17:34:44.250 157 12584.17 150.72 54479.00 88888.00 2016-06-05 17:34:44.375 157 12584.23 150.78 54479.00 88888.00 2016-06-05 17:34:44.500 157 12584.23 150.82 54478.97 88888.00 2016-06-05 17:34:44.625 157 12584.20 150.82 54478.95 88888.00 2016-06-05 17:34:44.750 157 12584.23 150.82 54478.95 88888.00 2016-06-05 17:34:44.875 157 12584.20 150.88 54478.93 88888.00 2016-06-05 17:34:45.000 157 12584.23 150.95 54478.93 88888.00 2016-06-05 17:34:45.125 157 12584.27 151.03 54478.95 88888.00 2016-06-05 17:34:45.250 157 12584.27 151.07 54478.97 88888.00 2016-06-05 17:34:45.375 157 12584.33 151.07 54478.95 88888.00 2016-06-05 17:34:45.500 157 12584.35 151.12 54478.93 88888.00 2016-06-05 17:34:45.625 157 12584.33 151.12 54478.93 88888.00 2016-06-05 17:34:45.750 157 12584.42 151.15 54478.93 88888.00 2016-06-05 17:34:45.875 157 12584.50 151.22 54478.90 88888.00 2016-06-05 17:34:46.000 157 12584.52 151.25 54478.88 88888.00 2016-06-05 17:34:46.125 157 12584.55 151.28 54478.85 88888.00 2016-06-05 17:34:46.250 157 12584.55 151.28 54478.85 88888.00 2016-06-05 17:34:46.375 157 12584.58 151.32 54478.85 88888.00 2016-06-05 17:34:46.500 157 12584.60 151.38 54478.85 88888.00 2016-06-05 17:34:46.625 157 12584.67 151.40 54478.85 88888.00 2016-06-05 17:34:46.750 157 12584.73 151.43 54478.85 88888.00 2016-06-05 17:34:46.875 157 12584.73 151.40 54478.82 88888.00 2016-06-05 17:34:47.000 157 12584.70 151.47 54478.82 88888.00 2016-06-05 17:34:47.125 157 12584.75 151.50 54478.88 88888.00 2016-06-05 17:34:47.250 157 12584.75 151.50 54478.88 88888.00 2016-06-05 17:34:47.375 157 12584.77 151.55 54478.85 88888.00 2016-06-05 17:34:47.500 157 12584.70 151.55 54478.85 88888.00 2016-06-05 17:34:47.625 157 12584.75 151.57 54478.82 88888.00 2016-06-05 17:34:47.750 157 12584.75 151.62 54478.82 88888.00 2016-06-05 17:34:47.875 157 12584.80 151.65 54478.85 88888.00 2016-06-05 17:34:48.000 157 12584.80 151.65 54478.85 88888.00 2016-06-05 17:34:48.125 157 12584.85 151.68 54478.82 88888.00 2016-06-05 17:34:48.250 157 12584.88 151.68 54478.80 88888.00 2016-06-05 17:34:48.375 157 12584.90 151.68 54478.78 88888.00 2016-06-05 17:34:48.500 157 12584.90 151.70 54478.75 88888.00 2016-06-05 17:34:48.625 157 12584.95 151.75 54478.80 88888.00 2016-06-05 17:34:48.750 157 12584.95 151.72 54478.82 88888.00 2016-06-05 17:34:48.875 157 12584.98 151.75 54478.82 88888.00 2016-06-05 17:34:49.000 157 12584.98 151.75 54478.78 88888.00 2016-06-05 17:34:49.125 157 12584.95 151.75 54478.78 88888.00 2016-06-05 17:34:49.250 157 12585.02 151.78 54478.78 88888.00 2016-06-05 17:34:49.375 157 12585.12 151.78 54478.75 88888.00 2016-06-05 17:34:49.500 157 12585.17 151.80 54478.75 88888.00 2016-06-05 17:34:49.625 157 12585.15 151.80 54478.72 88888.00 2016-06-05 17:34:49.750 157 12585.15 151.80 54478.72 88888.00 2016-06-05 17:34:49.875 157 12585.12 151.80 54478.75 88888.00 2016-06-05 17:34:50.000 157 12585.08 151.82 54478.78 88888.00 2016-06-05 17:34:50.125 157 12585.10 151.85 54478.80 88888.00 2016-06-05 17:34:50.250 157 12585.15 151.88 54478.78 88888.00 2016-06-05 17:34:50.375 157 12585.23 151.88 54478.78 88888.00 2016-06-05 17:34:50.500 157 12585.23 151.88 54478.75 88888.00 2016-06-05 17:34:50.625 157 12585.25 151.90 54478.75 88888.00 2016-06-05 17:34:50.750 157 12585.25 151.93 54478.72 88888.00 2016-06-05 17:34:50.875 157 12585.30 151.93 54478.72 88888.00 2016-06-05 17:34:51.000 157 12585.33 151.93 54478.72 88888.00 2016-06-05 17:34:51.125 157 12585.38 151.93 54478.72 88888.00 2016-06-05 17:34:51.250 157 12585.42 151.90 54478.72 88888.00 2016-06-05 17:34:51.375 157 12585.42 151.90 54478.72 88888.00 2016-06-05 17:34:51.500 157 12585.48 151.95 54478.72 88888.00 2016-06-05 17:34:51.625 157 12585.55 151.95 54478.70 88888.00 2016-06-05 17:34:51.750 157 12585.55 151.95 54478.70 88888.00 2016-06-05 17:34:51.875 157 12585.50 151.93 54478.68 88888.00 2016-06-05 17:34:52.000 157 12585.42 151.95 54478.70 88888.00 2016-06-05 17:34:52.125 157 12585.48 152.00 54478.72 88888.00 2016-06-05 17:34:52.250 157 12585.45 152.00 54478.75 88888.00 2016-06-05 17:34:52.375 157 12585.50 152.00 54478.70 88888.00 2016-06-05 17:34:52.500 157 12585.60 152.00 54478.68 88888.00 2016-06-05 17:34:52.625 157 12585.67 152.00 54478.68 88888.00 2016-06-05 17:34:52.750 157 12585.73 152.00 54478.68 88888.00 2016-06-05 17:34:52.875 157 12585.73 152.00 54478.65 88888.00 2016-06-05 17:34:53.000 157 12585.77 152.00 54478.62 88888.00 2016-06-05 17:34:53.125 157 12585.83 152.00 54478.65 88888.00 2016-06-05 17:34:53.250 157 12585.77 152.03 54478.65 88888.00 2016-06-05 17:34:53.375 157 12585.80 152.03 54478.65 88888.00 2016-06-05 17:34:53.500 157 12585.83 152.03 54478.62 88888.00 2016-06-05 17:34:53.625 157 12585.85 152.03 54478.60 88888.00 2016-06-05 17:34:53.750 157 12585.88 152.05 54478.62 88888.00 2016-06-05 17:34:53.875 157 12585.98 152.07 54478.65 88888.00 2016-06-05 17:34:54.000 157 12585.95 152.05 54478.60 88888.00 2016-06-05 17:34:54.125 157 12585.95 152.05 54478.62 88888.00 2016-06-05 17:34:54.250 157 12585.98 152.03 54478.60 88888.00 2016-06-05 17:34:54.375 157 12586.02 152.03 54478.62 88888.00 2016-06-05 17:34:54.500 157 12586.05 152.00 54478.62 88888.00 2016-06-05 17:34:54.625 157 12586.08 152.00 54478.60 88888.00 2016-06-05 17:34:54.750 157 12586.12 152.00 54478.60 88888.00 2016-06-05 17:34:54.875 157 12586.17 152.00 54478.57 88888.00 2016-06-05 17:34:55.000 157 12586.20 152.00 54478.57 88888.00 2016-06-05 17:34:55.125 157 12586.17 152.00 54478.57 88888.00 2016-06-05 17:34:55.250 157 12586.12 151.97 54478.60 88888.00 2016-06-05 17:34:55.375 157 12586.23 151.97 54478.57 88888.00 2016-06-05 17:34:55.500 157 12586.33 151.95 54478.60 88888.00 2016-06-05 17:34:55.625 157 12586.33 151.95 54478.60 88888.00 2016-06-05 17:34:55.750 157 12586.35 151.93 54478.62 88888.00 2016-06-05 17:34:55.875 157 12586.38 151.90 54478.62 88888.00 2016-06-05 17:34:56.000 157 12586.38 151.85 54478.60 88888.00 2016-06-05 17:34:56.125 157 12586.40 151.85 54478.60 88888.00 2016-06-05 17:34:56.250 157 12586.48 151.85 54478.60 88888.00 2016-06-05 17:34:56.375 157 12586.52 151.82 54478.60 88888.00 2016-06-05 17:34:56.500 157 12586.52 151.82 54478.60 88888.00 2016-06-05 17:34:56.625 157 12586.55 151.80 54478.57 88888.00 2016-06-05 17:34:56.750 157 12586.60 151.80 54478.57 88888.00 2016-06-05 17:34:56.875 157 12586.65 151.78 54478.57 88888.00 2016-06-05 17:34:57.000 157 12586.62 151.70 54478.60 88888.00 2016-06-05 17:34:57.125 157 12586.60 151.70 54478.62 88888.00 2016-06-05 17:34:57.250 157 12586.60 151.65 54478.60 88888.00 2016-06-05 17:34:57.375 157 12586.73 151.62 54478.60 88888.00 2016-06-05 17:34:57.500 157 12586.83 151.60 54478.60 88888.00 2016-06-05 17:34:57.625 157 12586.83 151.55 54478.60 88888.00 2016-06-05 17:34:57.750 157 12586.75 151.53 54478.57 88888.00 2016-06-05 17:34:57.875 157 12586.77 151.50 54478.57 88888.00 2016-06-05 17:34:58.000 157 12586.83 151.47 54478.60 88888.00 2016-06-05 17:34:58.125 157 12586.85 151.47 54478.60 88888.00 2016-06-05 17:34:58.250 157 12586.75 151.43 54478.60 88888.00 2016-06-05 17:34:58.375 157 12586.75 151.35 54478.60 88888.00 2016-06-05 17:34:58.500 157 12586.80 151.30 54478.60 88888.00 2016-06-05 17:34:58.625 157 12586.83 151.28 54478.57 88888.00 2016-06-05 17:34:58.750 157 12586.85 151.25 54478.60 88888.00 2016-06-05 17:34:58.875 157 12586.85 151.25 54478.62 88888.00 2016-06-05 17:34:59.000 157 12586.85 151.22 54478.60 88888.00 2016-06-05 17:34:59.125 157 12586.80 151.18 54478.60 88888.00 2016-06-05 17:34:59.250 157 12586.75 151.10 54478.62 88888.00 2016-06-05 17:34:59.375 157 12586.83 151.07 54478.62 88888.00 2016-06-05 17:34:59.500 157 12586.88 151.03 54478.62 88888.00 2016-06-05 17:34:59.625 157 12586.88 150.95 54478.60 88888.00 2016-06-05 17:34:59.750 157 12586.83 150.93 54478.62 88888.00 2016-06-05 17:34:59.875 157 12586.85 150.93 54478.68 88888.00 2016-06-05 17:35:00.000 157 12586.88 150.88 54478.68 88888.00 2016-06-05 17:35:00.125 157 12586.90 150.80 54478.70 88888.00 2016-06-05 17:35:00.250 157 12586.85 150.72 54478.72 88888.00 2016-06-05 17:35:00.375 157 12586.90 150.65 54478.70 88888.00 2016-06-05 17:35:00.500 157 12586.90 150.62 54478.70 88888.00 2016-06-05 17:35:00.625 157 12587.00 150.60 54478.68 88888.00 2016-06-05 17:35:00.750 157 12586.98 150.53 54478.68 88888.00 2016-06-05 17:35:00.875 157 12586.98 150.45 54478.68 88888.00 2016-06-05 17:35:01.000 157 12587.02 150.40 54478.68 88888.00 2016-06-05 17:35:01.125 157 12587.08 150.38 54478.72 88888.00 2016-06-05 17:35:01.250 157 12586.98 150.25 54478.72 88888.00 2016-06-05 17:35:01.375 157 12586.95 150.25 54478.72 88888.00 2016-06-05 17:35:01.500 157 12586.95 150.20 54478.75 88888.00 2016-06-05 17:35:01.625 157 12586.98 150.12 54478.78 88888.00 2016-06-05 17:35:01.750 157 12586.98 150.03 54478.78 88888.00 2016-06-05 17:35:01.875 157 12586.92 149.97 54478.80 88888.00 2016-06-05 17:35:02.000 157 12586.95 149.90 54478.80 88888.00 2016-06-05 17:35:02.125 157 12586.98 149.85 54478.80 88888.00 2016-06-05 17:35:02.250 157 12586.95 149.78 54478.78 88888.00 2016-06-05 17:35:02.375 157 12586.98 149.70 54478.80 88888.00 2016-06-05 17:35:02.500 157 12586.95 149.65 54478.80 88888.00 2016-06-05 17:35:02.625 157 12586.90 149.57 54478.80 88888.00 2016-06-05 17:35:02.750 157 12586.90 149.55 54478.85 88888.00 2016-06-05 17:35:02.875 157 12586.98 149.53 54478.85 88888.00 2016-06-05 17:35:03.000 157 12586.98 149.45 54478.82 88888.00 2016-06-05 17:35:03.125 157 12586.98 149.35 54478.85 88888.00 2016-06-05 17:35:03.250 157 12586.95 149.28 54478.88 88888.00 2016-06-05 17:35:03.375 157 12587.05 149.25 54478.88 88888.00 2016-06-05 17:35:03.500 157 12587.00 149.20 54478.88 88888.00 2016-06-05 17:35:03.625 157 12586.98 149.12 54478.88 88888.00 2016-06-05 17:35:03.750 157 12587.02 149.05 54478.88 88888.00 2016-06-05 17:35:03.875 157 12587.02 149.03 54478.90 88888.00 2016-06-05 17:35:04.000 157 12587.00 148.95 54478.88 88888.00 2016-06-05 17:35:04.125 157 12587.05 148.88 54478.90 88888.00 2016-06-05 17:35:04.250 157 12587.02 148.82 54478.90 88888.00 2016-06-05 17:35:04.375 157 12587.05 148.80 54478.93 88888.00 2016-06-05 17:35:04.500 157 12587.08 148.78 54478.90 88888.00 2016-06-05 17:35:04.625 157 12587.10 148.75 54478.90 88888.00 2016-06-05 17:35:04.750 157 12587.15 148.72 54478.90 88888.00 2016-06-05 17:35:04.875 157 12587.10 148.68 54478.93 88888.00 2016-06-05 17:35:05.000 157 12587.08 148.62 54478.93 88888.00 2016-06-05 17:35:05.125 157 12587.10 148.55 54478.90 88888.00 2016-06-05 17:35:05.250 157 12587.00 148.50 54478.93 88888.00 2016-06-05 17:35:05.375 157 12587.00 148.50 54478.93 88888.00 2016-06-05 17:35:05.500 157 12587.05 148.50 54478.95 88888.00 2016-06-05 17:35:05.625 157 12587.17 148.45 54478.95 88888.00 2016-06-05 17:35:05.750 157 12587.25 148.40 54478.93 88888.00 2016-06-05 17:35:05.875 157 12587.23 148.40 54478.95 88888.00 2016-06-05 17:35:06.000 157 12587.23 148.35 54478.97 88888.00 2016-06-05 17:35:06.125 157 12587.23 148.32 54479.00 88888.00 2016-06-05 17:35:06.250 157 12587.15 148.22 54479.00 88888.00 2016-06-05 17:35:06.375 157 12587.20 148.25 54478.97 88888.00 2016-06-05 17:35:06.500 157 12587.30 148.25 54478.95 88888.00 2016-06-05 17:35:06.625 157 12587.33 148.18 54478.93 88888.00 2016-06-05 17:35:06.750 157 12587.38 148.12 54478.95 88888.00 2016-06-05 17:35:06.875 157 12587.40 148.15 54478.97 88888.00 2016-06-05 17:35:07.000 157 12587.38 148.15 54478.95 88888.00 2016-06-05 17:35:07.125 157 12587.42 148.10 54478.97 88888.00 2016-06-05 17:35:07.250 157 12587.45 148.05 54478.97 88888.00 2016-06-05 17:35:07.375 157 12587.48 148.07 54479.00 88888.00 2016-06-05 17:35:07.500 157 12587.45 148.05 54479.00 88888.00 2016-06-05 17:35:07.625 157 12587.52 148.03 54478.97 88888.00 2016-06-05 17:35:07.750 157 12587.55 148.00 54479.00 88888.00 2016-06-05 17:35:07.875 157 12587.52 147.97 54479.03 88888.00 2016-06-05 17:35:08.000 157 12587.52 147.97 54479.03 88888.00 2016-06-05 17:35:08.125 157 12587.48 147.95 54479.00 88888.00 2016-06-05 17:35:08.250 157 12587.48 147.93 54478.97 88888.00 2016-06-05 17:35:08.375 157 12587.55 147.93 54478.97 88888.00 2016-06-05 17:35:08.500 157 12587.58 147.90 54478.95 88888.00 2016-06-05 17:35:08.625 157 12587.70 147.88 54478.95 88888.00 2016-06-05 17:35:08.750 157 12587.70 147.90 54478.95 88888.00 2016-06-05 17:35:08.875 157 12587.75 147.90 54478.97 88888.00 2016-06-05 17:35:09.000 157 12587.73 147.85 54478.95 88888.00 2016-06-05 17:35:09.125 157 12587.65 147.80 54478.95 88888.00 2016-06-05 17:35:09.250 157 12587.67 147.80 54478.97 88888.00 2016-06-05 17:35:09.375 157 12587.80 147.85 54479.00 88888.00 2016-06-05 17:35:09.500 157 12587.80 147.80 54479.03 88888.00 2016-06-05 17:35:09.625 157 12587.77 147.75 54479.05 88888.00 2016-06-05 17:35:09.750 157 12587.75 147.75 54478.97 88888.00 2016-06-05 17:35:09.875 157 12587.75 147.75 54478.97 88888.00 2016-06-05 17:35:10.000 157 12587.77 147.72 54478.95 88888.00 2016-06-05 17:35:10.125 157 12587.75 147.72 54478.95 88888.00 2016-06-05 17:35:10.250 157 12587.70 147.70 54478.95 88888.00 2016-06-05 17:35:10.375 157 12587.75 147.75 54478.93 88888.00 2016-06-05 17:35:10.500 157 12587.75 147.72 54478.93 88888.00 2016-06-05 17:35:10.625 157 12587.80 147.70 54478.93 88888.00 2016-06-05 17:35:10.750 157 12587.77 147.68 54478.93 88888.00 2016-06-05 17:35:10.875 157 12587.70 147.68 54478.95 88888.00 2016-06-05 17:35:11.000 157 12587.75 147.65 54478.97 88888.00 2016-06-05 17:35:11.125 157 12587.80 147.62 54479.00 88888.00 2016-06-05 17:35:11.250 157 12587.73 147.60 54479.00 88888.00 2016-06-05 17:35:11.375 157 12587.73 147.55 54479.03 88888.00 2016-06-05 17:35:11.500 157 12587.73 147.60 54479.00 88888.00 2016-06-05 17:35:11.625 157 12587.70 147.62 54478.95 88888.00 2016-06-05 17:35:11.750 157 12587.70 147.62 54478.97 88888.00 2016-06-05 17:35:11.875 157 12587.70 147.62 54478.95 88888.00 2016-06-05 17:35:12.000 157 12587.73 147.62 54478.95 88888.00 2016-06-05 17:35:12.125 157 12587.75 147.62 54478.95 88888.00 2016-06-05 17:35:12.250 157 12587.73 147.57 54478.97 88888.00 2016-06-05 17:35:12.375 157 12587.70 147.57 54479.00 88888.00 2016-06-05 17:35:12.500 157 12587.62 147.57 54479.03 88888.00 2016-06-05 17:35:12.625 157 12587.62 147.55 54479.00 88888.00 2016-06-05 17:35:12.750 157 12587.65 147.53 54479.00 88888.00 2016-06-05 17:35:12.875 157 12587.67 147.53 54479.00 88888.00 2016-06-05 17:35:13.000 157 12587.65 147.50 54479.03 88888.00 2016-06-05 17:35:13.125 157 12587.62 147.50 54479.05 88888.00 2016-06-05 17:35:13.250 157 12587.62 147.47 54479.05 88888.00 2016-06-05 17:35:13.375 157 12587.65 147.47 54479.05 88888.00 2016-06-05 17:35:13.500 157 12587.70 147.45 54479.05 88888.00 2016-06-05 17:35:13.625 157 12587.73 147.43 54479.05 88888.00 2016-06-05 17:35:13.750 157 12587.70 147.43 54479.05 88888.00 2016-06-05 17:35:13.875 157 12587.67 147.43 54479.07 88888.00 2016-06-05 17:35:14.000 157 12587.62 147.40 54479.07 88888.00 2016-06-05 17:35:14.125 157 12587.60 147.38 54479.07 88888.00 2016-06-05 17:35:14.250 157 12587.60 147.35 54479.07 88888.00 2016-06-05 17:35:14.375 157 12587.65 147.38 54479.07 88888.00 2016-06-05 17:35:14.500 157 12587.65 147.38 54479.07 88888.00 2016-06-05 17:35:14.625 157 12587.62 147.38 54479.10 88888.00 2016-06-05 17:35:14.750 157 12587.60 147.32 54479.12 88888.00 2016-06-05 17:35:14.875 157 12587.60 147.30 54479.07 88888.00 2016-06-05 17:35:15.000 157 12587.65 147.32 54479.10 88888.00 2016-06-05 17:35:15.125 157 12587.62 147.30 54479.07 88888.00 2016-06-05 17:35:15.250 157 12587.60 147.28 54479.12 88888.00 2016-06-05 17:35:15.375 157 12587.62 147.28 54479.10 88888.00 2016-06-05 17:35:15.500 157 12587.65 147.25 54479.10 88888.00 2016-06-05 17:35:15.625 157 12587.60 147.28 54479.07 88888.00 2016-06-05 17:35:15.750 157 12587.60 147.25 54479.10 88888.00 2016-06-05 17:35:15.875 157 12587.60 147.25 54479.07 88888.00 2016-06-05 17:35:16.000 157 12587.67 147.25 54479.10 88888.00 2016-06-05 17:35:16.125 157 12587.62 147.22 54479.12 88888.00 2016-06-05 17:35:16.250 157 12587.60 147.18 54479.12 88888.00 2016-06-05 17:35:16.375 157 12587.58 147.20 54479.15 88888.00 2016-06-05 17:35:16.500 157 12587.60 147.20 54479.15 88888.00 2016-06-05 17:35:16.625 157 12587.62 147.20 54479.15 88888.00 2016-06-05 17:35:16.750 157 12587.65 147.18 54479.18 88888.00 2016-06-05 17:35:16.875 157 12587.60 147.15 54479.18 88888.00 2016-06-05 17:35:17.000 157 12587.52 147.15 54479.18 88888.00 2016-06-05 17:35:17.125 157 12587.48 147.15 54479.18 88888.00 2016-06-05 17:35:17.250 157 12587.48 147.18 54479.20 88888.00 2016-06-05 17:35:17.375 157 12587.52 147.18 54479.18 88888.00 2016-06-05 17:35:17.500 157 12587.50 147.15 54479.18 88888.00 2016-06-05 17:35:17.625 157 12587.50 147.15 54479.18 88888.00 2016-06-05 17:35:17.750 157 12587.45 147.12 54479.20 88888.00 2016-06-05 17:35:17.875 157 12587.40 147.10 54479.20 88888.00 2016-06-05 17:35:18.000 157 12587.50 147.05 54479.15 88888.00 2016-06-05 17:35:18.125 157 12587.60 147.05 54479.18 88888.00 2016-06-05 17:35:18.250 157 12587.58 147.03 54479.20 88888.00 2016-06-05 17:35:18.375 157 12587.58 147.00 54479.18 88888.00 2016-06-05 17:35:18.500 157 12587.58 147.00 54479.18 88888.00 2016-06-05 17:35:18.625 157 12587.62 147.03 54479.20 88888.00 2016-06-05 17:35:18.750 157 12587.67 146.97 54479.22 88888.00 2016-06-05 17:35:18.875 157 12587.67 146.97 54479.20 88888.00 2016-06-05 17:35:19.000 157 12587.65 146.93 54479.18 88888.00 2016-06-05 17:35:19.125 157 12587.62 146.93 54479.20 88888.00 2016-06-05 17:35:19.250 157 12587.60 146.90 54479.20 88888.00 2016-06-05 17:35:19.375 157 12587.60 146.88 54479.22 88888.00 2016-06-05 17:35:19.500 157 12587.60 146.88 54479.22 88888.00 2016-06-05 17:35:19.625 157 12587.58 146.82 54479.22 88888.00 2016-06-05 17:35:19.750 157 12587.60 146.82 54479.22 88888.00 2016-06-05 17:35:19.875 157 12587.60 146.80 54479.20 88888.00 2016-06-05 17:35:20.000 157 12587.58 146.78 54479.25 88888.00 2016-06-05 17:35:20.125 157 12587.58 146.75 54479.28 88888.00 2016-06-05 17:35:20.250 157 12587.55 146.70 54479.28 88888.00 2016-06-05 17:35:20.375 157 12587.65 146.68 54479.25 88888.00 2016-06-05 17:35:20.500 157 12587.67 146.65 54479.28 88888.00 2016-06-05 17:35:20.625 157 12587.65 146.62 54479.30 88888.00 2016-06-05 17:35:20.750 157 12587.67 146.60 54479.30 88888.00 2016-06-05 17:35:20.875 157 12587.65 146.55 54479.30 88888.00 2016-06-05 17:35:21.000 157 12587.65 146.50 54479.32 88888.00 2016-06-05 17:35:21.125 157 12587.67 146.47 54479.30 88888.00 2016-06-05 17:35:21.250 157 12587.65 146.43 54479.28 88888.00 2016-06-05 17:35:21.375 157 12587.73 146.43 54479.32 88888.00 2016-06-05 17:35:21.500 157 12587.80 146.38 54479.30 88888.00 2016-06-05 17:35:21.625 157 12587.83 146.32 54479.28 88888.00 2016-06-05 17:35:21.750 157 12587.80 146.30 54479.32 88888.00 2016-06-05 17:35:21.875 157 12587.77 146.28 54479.35 88888.00 2016-06-05 17:35:22.000 157 12587.75 146.20 54479.32 88888.00 2016-06-05 17:35:22.125 157 12587.75 146.18 54479.32 88888.00 2016-06-05 17:35:22.250 157 12587.83 146.15 54479.35 88888.00 2016-06-05 17:35:22.375 157 12587.90 146.12 54479.35 88888.00 2016-06-05 17:35:22.500 157 12587.88 146.07 54479.35 88888.00 2016-06-05 17:35:22.625 157 12587.88 146.03 54479.32 88888.00 2016-06-05 17:35:22.750 157 12587.85 145.97 54479.35 88888.00 2016-06-05 17:35:22.875 157 12587.83 145.90 54479.32 88888.00 2016-06-05 17:35:23.000 157 12587.88 145.90 54479.30 88888.00 2016-06-05 17:35:23.125 157 12587.92 145.88 54479.32 88888.00 2016-06-05 17:35:23.250 157 12587.90 145.82 54479.32 88888.00 2016-06-05 17:35:23.375 157 12587.95 145.80 54479.35 88888.00 2016-06-05 17:35:23.500 157 12587.95 145.75 54479.32 88888.00 2016-06-05 17:35:23.625 157 12587.95 145.68 54479.35 88888.00 2016-06-05 17:35:23.750 157 12587.92 145.62 54479.38 88888.00 2016-06-05 17:35:23.875 157 12588.00 145.60 54479.38 88888.00 2016-06-05 17:35:24.000 157 12588.05 145.57 54479.40 88888.00 2016-06-05 17:35:24.125 157 12588.10 145.53 54479.38 88888.00 2016-06-05 17:35:24.250 157 12588.05 145.47 54479.40 88888.00 2016-06-05 17:35:24.375 157 12588.05 145.43 54479.40 88888.00 2016-06-05 17:35:24.500 157 12588.10 145.43 54479.40 88888.00 2016-06-05 17:35:24.625 157 12588.12 145.38 54479.40 88888.00 2016-06-05 17:35:24.750 157 12588.10 145.35 54479.38 88888.00 2016-06-05 17:35:24.875 157 12588.15 145.30 54479.38 88888.00 2016-06-05 17:35:25.000 157 12588.15 145.28 54479.40 88888.00 2016-06-05 17:35:25.125 157 12588.12 145.22 54479.40 88888.00 2016-06-05 17:35:25.250 157 12588.12 145.15 54479.35 88888.00 2016-06-05 17:35:25.375 157 12588.20 145.15 54479.35 88888.00 2016-06-05 17:35:25.500 157 12588.23 145.10 54479.35 88888.00 2016-06-05 17:35:25.625 157 12588.30 145.10 54479.35 88888.00 2016-06-05 17:35:25.750 157 12588.33 145.10 54479.35 88888.00 2016-06-05 17:35:25.875 157 12588.27 145.05 54479.38 88888.00 2016-06-05 17:35:26.000 157 12588.30 144.97 54479.38 88888.00 2016-06-05 17:35:26.125 157 12588.33 144.97 54479.38 88888.00 2016-06-05 17:35:26.250 157 12588.35 144.97 54479.43 88888.00 2016-06-05 17:35:26.375 157 12588.33 144.95 54479.40 88888.00 2016-06-05 17:35:26.500 157 12588.38 144.90 54479.43 88888.00 2016-06-05 17:35:26.625 157 12588.45 144.88 54479.40 88888.00 2016-06-05 17:35:26.750 157 12588.52 144.88 54479.40 88888.00 2016-06-05 17:35:26.875 157 12588.55 144.85 54479.38 88888.00 2016-06-05 17:35:27.000 157 12588.52 144.82 54479.45 88888.00 2016-06-05 17:35:27.125 157 12588.52 144.82 54479.43 88888.00 2016-06-05 17:35:27.250 157 12588.55 144.80 54479.43 88888.00 2016-06-05 17:35:27.375 157 12588.55 144.75 54479.40 88888.00 2016-06-05 17:35:27.500 157 12588.55 144.78 54479.40 88888.00 2016-06-05 17:35:27.625 157 12588.60 144.75 54479.40 88888.00 2016-06-05 17:35:27.750 157 12588.65 144.75 54479.35 88888.00 2016-06-05 17:35:27.875 157 12588.70 144.72 54479.30 88888.00 2016-06-05 17:35:28.000 157 12588.73 144.68 54479.30 88888.00 2016-06-05 17:35:28.125 157 12588.75 144.68 54479.32 88888.00 2016-06-05 17:35:28.250 157 12588.70 144.68 54479.38 88888.00 2016-06-05 17:35:28.375 157 12588.65 144.72 54479.38 88888.00 2016-06-05 17:35:28.500 157 12588.65 144.70 54479.38 88888.00 2016-06-05 17:35:28.625 157 12588.70 144.65 54479.38 88888.00 2016-06-05 17:35:28.750 157 12588.75 144.65 54479.38 88888.00 2016-06-05 17:35:28.875 157 12588.75 144.65 54479.40 88888.00 2016-06-05 17:35:29.000 157 12588.75 144.65 54479.45 88888.00 2016-06-05 17:35:29.125 157 12588.75 144.65 54479.40 88888.00 2016-06-05 17:35:29.250 157 12588.83 144.62 54479.38 88888.00 2016-06-05 17:35:29.375 157 12588.85 144.62 54479.43 88888.00 2016-06-05 17:35:29.500 157 12588.83 144.60 54479.43 88888.00 2016-06-05 17:35:29.625 157 12588.80 144.60 54479.43 88888.00 2016-06-05 17:35:29.750 157 12588.80 144.60 54479.40 88888.00 2016-06-05 17:35:29.875 157 12588.83 144.57 54479.43 88888.00 2016-06-05 17:35:30.000 157 12588.83 144.55 54479.40 88888.00 2016-06-05 17:35:30.125 157 12588.80 144.55 54479.40 88888.00 2016-06-05 17:35:30.250 157 12588.75 144.57 54479.43 88888.00 2016-06-05 17:35:30.375 157 12588.75 144.55 54479.43 88888.00 2016-06-05 17:35:30.500 157 12588.75 144.57 54479.45 88888.00 2016-06-05 17:35:30.625 157 12588.70 144.57 54479.45 88888.00 2016-06-05 17:35:30.750 157 12588.70 144.57 54479.45 88888.00 2016-06-05 17:35:30.875 157 12588.70 144.55 54479.45 88888.00 2016-06-05 17:35:31.000 157 12588.75 144.55 54479.40 88888.00 2016-06-05 17:35:31.125 157 12588.83 144.57 54479.43 88888.00 2016-06-05 17:35:31.250 157 12588.77 144.55 54479.43 88888.00 2016-06-05 17:35:31.375 157 12588.77 144.57 54479.43 88888.00 2016-06-05 17:35:31.500 157 12588.77 144.60 54479.43 88888.00 2016-06-05 17:35:31.625 157 12588.77 144.60 54479.40 88888.00 2016-06-05 17:35:31.750 157 12588.83 144.60 54479.40 88888.00 2016-06-05 17:35:31.875 157 12588.83 144.60 54479.43 88888.00 2016-06-05 17:35:32.000 157 12588.77 144.60 54479.43 88888.00 2016-06-05 17:35:32.125 157 12588.77 144.62 54479.47 88888.00 2016-06-05 17:35:32.250 157 12588.70 144.62 54479.45 88888.00 2016-06-05 17:35:32.375 157 12588.67 144.62 54479.40 88888.00 2016-06-05 17:35:32.500 157 12588.67 144.62 54479.43 88888.00 2016-06-05 17:35:32.625 157 12588.70 144.62 54479.43 88888.00 2016-06-05 17:35:32.750 157 12588.73 144.62 54479.45 88888.00 2016-06-05 17:35:32.875 157 12588.70 144.60 54479.47 88888.00 2016-06-05 17:35:33.000 157 12588.60 144.62 54479.47 88888.00 2016-06-05 17:35:33.125 157 12588.52 144.65 54479.47 88888.00 2016-06-05 17:35:33.250 157 12588.55 144.68 54479.50 88888.00 2016-06-05 17:35:33.375 157 12588.65 144.68 54479.50 88888.00 2016-06-05 17:35:33.500 157 12588.65 144.62 54479.50 88888.00 2016-06-05 17:35:33.625 157 12588.60 144.65 54479.50 88888.00 2016-06-05 17:35:33.750 157 12588.62 144.65 54479.50 88888.00 2016-06-05 17:35:33.875 157 12588.67 144.62 54479.50 88888.00 2016-06-05 17:35:34.000 157 12588.62 144.62 54479.50 88888.00 2016-06-05 17:35:34.125 157 12588.58 144.60 54479.55 88888.00 2016-06-05 17:35:34.250 157 12588.58 144.60 54479.55 88888.00 2016-06-05 17:35:34.375 157 12588.62 144.60 54479.53 88888.00 2016-06-05 17:35:34.500 157 12588.60 144.62 54479.53 88888.00 2016-06-05 17:35:34.625 157 12588.58 144.65 54479.53 88888.00 2016-06-05 17:35:34.750 157 12588.60 144.65 54479.53 88888.00 2016-06-05 17:35:34.875 157 12588.60 144.62 54479.53 88888.00 2016-06-05 17:35:35.000 157 12588.55 144.57 54479.55 88888.00 2016-06-05 17:35:35.125 157 12588.50 144.57 54479.55 88888.00 2016-06-05 17:35:35.250 157 12588.50 144.57 54479.53 88888.00 2016-06-05 17:35:35.375 157 12588.58 144.60 54479.50 88888.00 2016-06-05 17:35:35.500 157 12588.58 144.60 54479.55 88888.00 2016-06-05 17:35:35.625 157 12588.52 144.60 54479.57 88888.00 2016-06-05 17:35:35.750 157 12588.48 144.60 54479.57 88888.00 2016-06-05 17:35:35.875 157 12588.48 144.57 54479.57 88888.00 2016-06-05 17:35:36.000 157 12588.50 144.55 54479.57 88888.00 2016-06-05 17:35:36.125 157 12588.50 144.57 54479.57 88888.00 2016-06-05 17:35:36.250 157 12588.48 144.57 54479.60 88888.00 2016-06-05 17:35:36.375 157 12588.55 144.57 54479.57 88888.00 2016-06-05 17:35:36.500 157 12588.50 144.57 54479.57 88888.00 2016-06-05 17:35:36.625 157 12588.50 144.57 54479.57 88888.00 2016-06-05 17:35:36.750 157 12588.58 144.57 54479.62 88888.00 2016-06-05 17:35:36.875 157 12588.62 144.57 54479.60 88888.00 2016-06-05 17:35:37.000 157 12588.67 144.60 54479.57 88888.00 2016-06-05 17:35:37.125 157 12588.65 144.60 54479.57 88888.00 2016-06-05 17:35:37.250 157 12588.60 144.60 54479.55 88888.00 2016-06-05 17:35:37.375 157 12588.62 144.62 54479.55 88888.00 2016-06-05 17:35:37.500 157 12588.65 144.57 54479.55 88888.00 2016-06-05 17:35:37.625 157 12588.67 144.53 54479.57 88888.00 2016-06-05 17:35:37.750 157 12588.67 144.55 54479.60 88888.00 2016-06-05 17:35:37.875 157 12588.65 144.53 54479.57 88888.00 2016-06-05 17:35:38.000 157 12588.65 144.55 54479.57 88888.00 2016-06-05 17:35:38.125 157 12588.65 144.53 54479.60 88888.00 2016-06-05 17:35:38.250 157 12588.70 144.50 54479.60 88888.00 2016-06-05 17:35:38.375 157 12588.75 144.47 54479.55 88888.00 2016-06-05 17:35:38.500 157 12588.75 144.45 54479.57 88888.00 2016-06-05 17:35:38.625 157 12588.75 144.45 54479.55 88888.00 2016-06-05 17:35:38.750 157 12588.77 144.43 54479.57 88888.00 2016-06-05 17:35:38.875 157 12588.83 144.43 54479.55 88888.00 2016-06-05 17:35:39.000 157 12588.83 144.38 54479.57 88888.00 2016-06-05 17:35:39.125 157 12588.83 144.35 54479.57 88888.00 2016-06-05 17:35:39.250 157 12588.83 144.32 54479.60 88888.00 2016-06-05 17:35:39.375 157 12588.80 144.30 54479.57 88888.00 2016-06-05 17:35:39.500 157 12588.83 144.28 54479.60 88888.00 2016-06-05 17:35:39.625 157 12588.85 144.22 54479.60 88888.00 2016-06-05 17:35:39.750 157 12588.83 144.18 54479.57 88888.00 2016-06-05 17:35:39.875 157 12588.80 144.15 54479.57 88888.00 2016-06-05 17:35:40.000 157 12588.80 144.12 54479.55 88888.00 2016-06-05 17:35:40.125 157 12588.80 144.07 54479.57 88888.00 2016-06-05 17:35:40.250 157 12588.75 144.03 54479.57 88888.00 2016-06-05 17:35:40.375 157 12588.83 144.03 54479.57 88888.00 2016-06-05 17:35:40.500 157 12588.85 144.00 54479.60 88888.00 2016-06-05 17:35:40.625 157 12588.80 143.97 54479.60 88888.00 2016-06-05 17:35:40.750 157 12588.83 143.93 54479.60 88888.00 2016-06-05 17:35:40.875 157 12588.80 143.85 54479.60 88888.00 2016-06-05 17:35:41.000 157 12588.77 143.80 54479.62 88888.00 2016-06-05 17:35:41.125 157 12588.77 143.75 54479.65 88888.00 2016-06-05 17:35:41.250 157 12588.75 143.70 54479.62 88888.00 2016-06-05 17:35:41.375 157 12588.77 143.68 54479.62 88888.00 2016-06-05 17:35:41.500 157 12588.73 143.65 54479.57 88888.00 2016-06-05 17:35:41.625 157 12588.73 143.60 54479.62 88888.00 2016-06-05 17:35:41.750 157 12588.80 143.57 54479.65 88888.00 2016-06-05 17:35:41.875 157 12588.83 143.53 54479.68 88888.00 2016-06-05 17:35:42.000 157 12588.80 143.45 54479.65 88888.00 2016-06-05 17:35:42.125 157 12588.77 143.40 54479.65 88888.00 2016-06-05 17:35:42.250 157 12588.65 143.38 54479.65 88888.00 2016-06-05 17:35:42.375 157 12588.65 143.32 54479.65 88888.00 2016-06-05 17:35:42.500 157 12588.62 143.32 54479.65 88888.00 2016-06-05 17:35:42.625 157 12588.58 143.28 54479.65 88888.00 2016-06-05 17:35:42.750 157 12588.55 143.25 54479.68 88888.00 2016-06-05 17:35:42.875 157 12588.52 143.22 54479.68 88888.00 2016-06-05 17:35:43.000 157 12588.48 143.18 54479.68 88888.00 2016-06-05 17:35:43.125 157 12588.45 143.15 54479.70 88888.00 2016-06-05 17:35:43.250 157 12588.48 143.10 54479.72 88888.00 2016-06-05 17:35:43.375 157 12588.50 143.10 54479.72 88888.00 2016-06-05 17:35:43.500 157 12588.42 143.10 54479.70 88888.00 2016-06-05 17:35:43.625 157 12588.40 143.07 54479.70 88888.00 2016-06-05 17:35:43.750 157 12588.40 143.03 54479.72 88888.00 2016-06-05 17:35:43.875 157 12588.40 142.97 54479.70 88888.00 2016-06-05 17:35:44.000 157 12588.38 142.93 54479.70 88888.00 2016-06-05 17:35:44.125 157 12588.27 142.93 54479.72 88888.00 2016-06-05 17:35:44.250 157 12588.27 142.90 54479.72 88888.00 2016-06-05 17:35:44.375 157 12588.30 142.88 54479.78 88888.00 2016-06-05 17:35:44.500 157 12588.27 142.88 54479.78 88888.00 2016-06-05 17:35:44.625 157 12588.23 142.85 54479.78 88888.00 2016-06-05 17:35:44.750 157 12588.23 142.82 54479.72 88888.00 2016-06-05 17:35:44.875 157 12588.30 142.80 54479.72 88888.00 2016-06-05 17:35:45.000 157 12588.35 142.78 54479.72 88888.00 2016-06-05 17:35:45.125 157 12588.33 142.78 54479.72 88888.00 2016-06-05 17:35:45.250 157 12588.25 142.72 54479.78 88888.00 2016-06-05 17:35:45.375 157 12588.25 142.72 54479.78 88888.00 2016-06-05 17:35:45.500 157 12588.25 142.68 54479.78 88888.00 2016-06-05 17:35:45.625 157 12588.30 142.65 54479.75 88888.00 2016-06-05 17:35:45.750 157 12588.25 142.62 54479.78 88888.00 2016-06-05 17:35:45.875 157 12588.20 142.60 54479.78 88888.00 2016-06-05 17:35:46.000 157 12588.20 142.57 54479.75 88888.00 2016-06-05 17:35:46.125 157 12588.25 142.57 54479.78 88888.00 2016-06-05 17:35:46.250 157 12588.23 142.55 54479.78 88888.00 2016-06-05 17:35:46.375 157 12588.17 142.55 54479.75 88888.00 2016-06-05 17:35:46.500 157 12588.15 142.53 54479.78 88888.00 2016-06-05 17:35:46.625 157 12588.15 142.47 54479.78 88888.00 2016-06-05 17:35:46.750 157 12588.17 142.47 54479.80 88888.00 2016-06-05 17:35:46.875 157 12588.23 142.45 54479.80 88888.00 2016-06-05 17:35:47.000 157 12588.27 142.43 54479.80 88888.00 2016-06-05 17:35:47.125 157 12588.27 142.43 54479.80 88888.00 2016-06-05 17:35:47.250 157 12588.20 142.40 54479.80 88888.00 2016-06-05 17:35:47.375 157 12588.20 142.40 54479.80 88888.00 2016-06-05 17:35:47.500 157 12588.23 142.40 54479.82 88888.00 2016-06-05 17:35:47.625 157 12588.23 142.35 54479.82 88888.00 2016-06-05 17:35:47.750 157 12588.17 142.30 54479.88 88888.00 2016-06-05 17:35:47.875 157 12588.17 142.28 54479.90 88888.00 2016-06-05 17:35:48.000 157 12588.23 142.22 54479.85 88888.00 2016-06-05 17:35:48.125 157 12588.27 142.20 54479.82 88888.00 2016-06-05 17:35:48.250 157 12588.27 142.15 54479.82 88888.00 2016-06-05 17:35:48.375 157 12588.27 142.12 54479.85 88888.00 2016-06-05 17:35:48.500 157 12588.25 142.10 54479.88 88888.00 2016-06-05 17:35:48.625 157 12588.17 142.07 54479.88 88888.00 2016-06-05 17:35:48.750 157 12588.12 142.03 54479.88 88888.00 2016-06-05 17:35:48.875 157 12588.15 142.00 54479.88 88888.00 2016-06-05 17:35:49.000 157 12588.17 141.95 54479.88 88888.00 2016-06-05 17:35:49.125 157 12588.17 141.93 54479.90 88888.00 2016-06-05 17:35:49.250 157 12588.15 141.88 54479.90 88888.00 2016-06-05 17:35:49.375 157 12588.10 141.88 54479.93 88888.00 2016-06-05 17:35:49.500 157 12588.10 141.82 54479.93 88888.00 2016-06-05 17:35:49.625 157 12588.10 141.82 54479.93 88888.00 2016-06-05 17:35:49.750 157 12588.12 141.78 54479.93 88888.00 2016-06-05 17:35:49.875 157 12588.05 141.75 54479.95 88888.00 2016-06-05 17:35:50.000 157 12588.00 141.75 54479.97 88888.00 2016-06-05 17:35:50.125 157 12587.98 141.72 54479.97 88888.00 2016-06-05 17:35:50.250 157 12587.95 141.68 54479.97 88888.00 2016-06-05 17:35:50.375 157 12588.00 141.68 54480.00 88888.00 2016-06-05 17:35:50.500 157 12588.02 141.68 54480.03 88888.00 2016-06-05 17:35:50.625 157 12587.95 141.68 54480.05 88888.00 2016-06-05 17:35:50.750 157 12587.83 141.65 54480.03 88888.00 2016-06-05 17:35:50.875 157 12587.85 141.62 54480.03 88888.00 2016-06-05 17:35:51.000 157 12587.90 141.57 54480.05 88888.00 2016-06-05 17:35:51.125 157 12587.85 141.57 54480.07 88888.00 2016-06-05 17:35:51.250 157 12587.73 141.57 54480.10 88888.00 2016-06-05 17:35:51.375 157 12587.67 141.60 54480.10 88888.00 2016-06-05 17:35:51.500 157 12587.67 141.60 54480.07 88888.00 2016-06-05 17:35:51.625 157 12587.67 141.60 54480.07 88888.00 2016-06-05 17:35:51.750 157 12587.70 141.60 54480.07 88888.00 2016-06-05 17:35:51.875 157 12587.75 141.62 54480.07 88888.00 2016-06-05 17:35:52.000 157 12587.73 141.62 54480.07 88888.00 2016-06-05 17:35:52.125 157 12587.73 141.62 54480.10 88888.00 2016-06-05 17:35:52.250 157 12587.67 141.65 54480.10 88888.00 2016-06-05 17:35:52.375 157 12587.67 141.68 54480.07 88888.00 2016-06-05 17:35:52.500 157 12587.65 141.65 54480.10 88888.00 2016-06-05 17:35:52.625 157 12587.73 141.65 54480.12 88888.00 2016-06-05 17:35:52.750 157 12587.80 141.68 54480.12 88888.00 2016-06-05 17:35:52.875 157 12587.77 141.70 54480.10 88888.00 2016-06-05 17:35:53.000 157 12587.67 141.70 54480.10 88888.00 2016-06-05 17:35:53.125 157 12587.65 141.70 54480.12 88888.00 2016-06-05 17:35:53.250 157 12587.60 141.72 54480.12 88888.00 2016-06-05 17:35:53.375 157 12587.55 141.75 54480.10 88888.00 2016-06-05 17:35:53.500 157 12587.50 141.78 54480.12 88888.00 2016-06-05 17:35:53.625 157 12587.48 141.78 54480.15 88888.00 2016-06-05 17:35:53.750 157 12587.48 141.80 54480.12 88888.00 2016-06-05 17:35:53.875 157 12587.45 141.82 54480.15 88888.00 2016-06-05 17:35:54.000 157 12587.35 141.82 54480.12 88888.00 2016-06-05 17:35:54.125 157 12587.33 141.85 54480.12 88888.00 2016-06-05 17:35:54.250 157 12587.35 141.88 54480.12 88888.00 2016-06-05 17:35:54.375 157 12587.33 141.90 54480.15 88888.00 2016-06-05 17:35:54.500 157 12587.25 141.90 54480.15 88888.00 2016-06-05 17:35:54.625 157 12587.20 141.90 54480.15 88888.00 2016-06-05 17:35:54.750 157 12587.20 141.93 54480.20 88888.00 2016-06-05 17:35:54.875 157 12587.17 141.93 54480.20 88888.00 2016-06-05 17:35:55.000 157 12587.12 141.93 54480.18 88888.00 2016-06-05 17:35:55.125 157 12587.10 141.97 54480.12 88888.00 2016-06-05 17:35:55.250 157 12586.95 141.95 54480.15 88888.00 2016-06-05 17:35:55.375 157 12586.98 141.95 54480.15 88888.00 2016-06-05 17:35:55.500 157 12586.98 141.95 54480.18 88888.00 2016-06-05 17:35:55.625 157 12586.95 141.95 54480.18 88888.00 2016-06-05 17:35:55.750 157 12587.00 141.95 54480.20 88888.00 2016-06-05 17:35:55.875 157 12587.02 141.93 54480.20 88888.00 2016-06-05 17:35:56.000 157 12587.00 141.95 54480.20 88888.00 2016-06-05 17:35:56.125 157 12586.98 141.95 54480.22 88888.00 2016-06-05 17:35:56.250 157 12586.95 141.95 54480.20 88888.00 2016-06-05 17:35:56.375 157 12586.98 141.93 54480.18 88888.00 2016-06-05 17:35:56.500 157 12586.95 141.95 54480.20 88888.00 2016-06-05 17:35:56.625 157 12586.92 141.93 54480.22 88888.00 2016-06-05 17:35:56.750 157 12586.90 141.90 54480.22 88888.00 2016-06-05 17:35:56.875 157 12586.88 141.93 54480.22 88888.00 2016-06-05 17:35:57.000 157 12586.83 141.88 54480.22 88888.00 2016-06-05 17:35:57.125 157 12586.85 141.88 54480.25 88888.00 2016-06-05 17:35:57.250 157 12586.88 141.82 54480.28 88888.00 2016-06-05 17:35:57.375 157 12586.95 141.82 54480.25 88888.00 2016-06-05 17:35:57.500 157 12586.92 141.80 54480.25 88888.00 2016-06-05 17:35:57.625 157 12586.85 141.78 54480.25 88888.00 2016-06-05 17:35:57.750 157 12586.88 141.78 54480.25 88888.00 2016-06-05 17:35:57.875 157 12586.83 141.78 54480.25 88888.00 2016-06-05 17:35:58.000 157 12586.75 141.70 54480.25 88888.00 2016-06-05 17:35:58.125 157 12586.67 141.70 54480.28 88888.00 2016-06-05 17:35:58.250 157 12586.65 141.68 54480.28 88888.00 2016-06-05 17:35:58.375 157 12586.65 141.68 54480.30 88888.00 2016-06-05 17:35:58.500 157 12586.65 141.65 54480.28 88888.00 2016-06-05 17:35:58.625 157 12586.60 141.60 54480.28 88888.00 2016-06-05 17:35:58.750 157 12586.55 141.55 54480.30 88888.00 2016-06-05 17:35:58.875 157 12586.50 141.57 54480.30 88888.00 2016-06-05 17:35:59.000 157 12586.52 141.55 54480.25 88888.00 2016-06-05 17:35:59.125 157 12586.52 141.53 54480.28 88888.00 2016-06-05 17:35:59.250 157 12586.48 141.50 54480.32 88888.00 2016-06-05 17:35:59.375 157 12586.50 141.50 54480.32 88888.00 2016-06-05 17:35:59.500 157 12586.48 141.45 54480.25 88888.00 2016-06-05 17:35:59.625 157 12586.42 141.38 54480.22 88888.00 2016-06-05 17:35:59.750 157 12586.42 141.38 54480.20 88888.00 2016-06-05 17:35:59.875 157 12586.50 141.35 54480.20 88888.00 2016-06-05 17:36:00.000 157 12586.50 141.35 54480.25 88888.00 2016-06-05 17:36:00.125 157 12586.45 141.32 54480.32 88888.00 2016-06-05 17:36:00.250 157 12586.40 141.28 54480.35 88888.00 2016-06-05 17:36:00.375 157 12586.40 141.25 54480.35 88888.00 2016-06-05 17:36:00.500 157 12586.35 141.20 54480.35 88888.00 2016-06-05 17:36:00.625 157 12586.35 141.18 54480.35 88888.00 2016-06-05 17:36:00.750 157 12586.38 141.15 54480.35 88888.00 2016-06-05 17:36:00.875 157 12586.38 141.10 54480.35 88888.00 2016-06-05 17:36:01.000 157 12586.38 141.05 54480.32 88888.00 2016-06-05 17:36:01.125 157 12586.35 141.05 54480.38 88888.00 2016-06-05 17:36:01.250 157 12586.35 141.03 54480.38 88888.00 2016-06-05 17:36:01.375 157 12586.35 141.00 54480.38 88888.00 2016-06-05 17:36:01.500 157 12586.33 140.95 54480.38 88888.00 2016-06-05 17:36:01.625 157 12586.30 140.90 54480.40 88888.00 2016-06-05 17:36:01.750 157 12586.25 140.90 54480.40 88888.00 2016-06-05 17:36:01.875 157 12586.23 140.88 54480.40 88888.00 2016-06-05 17:36:02.000 157 12586.20 140.82 54480.38 88888.00 2016-06-05 17:36:02.125 157 12586.17 140.80 54480.38 88888.00 2016-06-05 17:36:02.250 157 12586.12 140.78 54480.40 88888.00 2016-06-05 17:36:02.375 157 12586.17 140.78 54480.40 88888.00 2016-06-05 17:36:02.500 157 12586.15 140.75 54480.38 88888.00 2016-06-05 17:36:02.625 157 12586.20 140.72 54480.38 88888.00 2016-06-05 17:36:02.750 157 12586.23 140.70 54480.40 88888.00 2016-06-05 17:36:02.875 157 12586.27 140.68 54480.40 88888.00 2016-06-05 17:36:03.000 157 12586.27 140.62 54480.40 88888.00 2016-06-05 17:36:03.125 157 12586.27 140.60 54480.43 88888.00 2016-06-05 17:36:03.250 157 12586.30 140.55 54480.40 88888.00 2016-06-05 17:36:03.375 157 12586.33 140.50 54480.40 88888.00 2016-06-05 17:36:03.500 157 12586.33 140.47 54480.40 88888.00 2016-06-05 17:36:03.625 157 12586.33 140.43 54480.43 88888.00 2016-06-05 17:36:03.750 157 12586.30 140.43 54480.40 88888.00 2016-06-05 17:36:03.875 157 12586.25 140.43 54480.40 88888.00 2016-06-05 17:36:04.000 157 12586.17 140.40 54480.40 88888.00 2016-06-05 17:36:04.125 157 12586.23 140.38 54480.40 88888.00 2016-06-05 17:36:04.250 157 12586.23 140.32 54480.43 88888.00 2016-06-05 17:36:04.375 157 12586.20 140.30 54480.40 88888.00 2016-06-05 17:36:04.500 157 12586.20 140.32 54480.40 88888.00 2016-06-05 17:36:04.625 157 12586.25 140.38 54480.43 88888.00 2016-06-05 17:36:04.750 157 12586.27 140.35 54480.40 88888.00 2016-06-05 17:36:04.875 157 12586.25 140.32 54480.38 88888.00 2016-06-05 17:36:05.000 157 12586.27 140.28 54480.35 88888.00 2016-06-05 17:36:05.125 157 12586.33 140.25 54480.35 88888.00 2016-06-05 17:36:05.250 157 12586.27 140.25 54480.40 88888.00 2016-06-05 17:36:05.375 157 12586.30 140.28 54480.43 88888.00 2016-06-05 17:36:05.500 157 12586.30 140.28 54480.40 88888.00 2016-06-05 17:36:05.625 157 12586.35 140.25 54480.38 88888.00 2016-06-05 17:36:05.750 157 12586.45 140.25 54480.38 88888.00 2016-06-05 17:36:05.875 157 12586.42 140.25 54480.38 88888.00 2016-06-05 17:36:06.000 157 12586.42 140.22 54480.38 88888.00 2016-06-05 17:36:06.125 157 12586.45 140.20 54480.40 88888.00 2016-06-05 17:36:06.250 157 12586.42 140.20 54480.38 88888.00 2016-06-05 17:36:06.375 157 12586.48 140.22 54480.35 88888.00 2016-06-05 17:36:06.500 157 12586.50 140.22 54480.35 88888.00 2016-06-05 17:36:06.625 157 12586.52 140.20 54480.35 88888.00 2016-06-05 17:36:06.750 157 12586.50 140.18 54480.38 88888.00 2016-06-05 17:36:06.875 157 12586.55 140.22 54480.38 88888.00 2016-06-05 17:36:07.000 157 12586.58 140.22 54480.35 88888.00 2016-06-05 17:36:07.125 157 12586.60 140.25 54480.35 88888.00 2016-06-05 17:36:07.250 157 12586.60 140.25 54480.35 88888.00 2016-06-05 17:36:07.375 157 12586.65 140.28 54480.30 88888.00 2016-06-05 17:36:07.500 157 12586.70 140.25 54480.35 88888.00 2016-06-05 17:36:07.625 157 12586.73 140.25 54480.35 88888.00 2016-06-05 17:36:07.750 157 12586.75 140.20 54480.32 88888.00 2016-06-05 17:36:07.875 157 12586.70 140.18 54480.30 88888.00 2016-06-05 17:36:08.000 157 12586.70 140.15 54480.32 88888.00 2016-06-05 17:36:08.125 157 12586.75 140.25 54480.32 88888.00 2016-06-05 17:36:08.250 157 12586.77 140.20 54480.32 88888.00 2016-06-05 17:36:08.375 157 12586.80 140.20 54480.30 88888.00 2016-06-05 17:36:08.500 157 12586.88 140.15 54480.28 88888.00 2016-06-05 17:36:08.625 157 12586.92 140.15 54480.28 88888.00 2016-06-05 17:36:08.750 157 12586.98 140.12 54480.25 88888.00 2016-06-05 17:36:08.875 157 12586.95 140.15 54480.25 88888.00 2016-06-05 17:36:09.000 157 12586.90 140.12 54480.25 88888.00 2016-06-05 17:36:09.125 157 12586.95 140.12 54480.18 88888.00 2016-06-05 17:36:09.250 157 12586.92 140.07 54480.00 88888.00 2016-06-05 17:36:09.375 157 12586.88 140.10 54480.10 88888.00 2016-06-05 17:36:09.500 157 12586.83 140.07 54480.25 88888.00 2016-06-05 17:36:09.625 157 12586.90 140.05 54480.32 88888.00 2016-06-05 17:36:09.750 157 12586.88 140.07 54480.32 88888.00 2016-06-05 17:36:09.875 157 12586.90 140.05 54480.35 88888.00 2016-06-05 17:36:10.000 157 12586.92 140.00 54480.32 88888.00 2016-06-05 17:36:10.125 157 12586.90 139.97 54480.28 88888.00 2016-06-05 17:36:10.250 157 12586.90 139.95 54480.28 88888.00 2016-06-05 17:36:10.375 157 12586.90 139.93 54480.28 88888.00 2016-06-05 17:36:10.500 157 12586.85 139.93 54480.28 88888.00 2016-06-05 17:36:10.625 157 12586.88 139.88 54480.30 88888.00 2016-06-05 17:36:10.750 157 12586.88 139.82 54480.30 88888.00 2016-06-05 17:36:10.875 157 12586.92 139.80 54480.30 88888.00 2016-06-05 17:36:11.000 157 12586.95 139.78 54480.30 88888.00 2016-06-05 17:36:11.125 157 12586.98 139.78 54480.30 88888.00 2016-06-05 17:36:11.250 157 12586.88 139.72 54480.30 88888.00 2016-06-05 17:36:11.375 157 12586.90 139.72 54480.30 88888.00 2016-06-05 17:36:11.500 157 12586.85 139.68 54480.32 88888.00 2016-06-05 17:36:11.625 157 12586.77 139.62 54480.28 88888.00 2016-06-05 17:36:11.750 157 12586.75 139.60 54480.25 88888.00 2016-06-05 17:36:11.875 157 12586.73 139.57 54480.25 88888.00 2016-06-05 17:36:12.000 157 12586.70 139.53 54480.25 88888.00 2016-06-05 17:36:12.125 157 12586.70 139.47 54480.30 88888.00 2016-06-05 17:36:12.250 157 12586.70 139.43 54480.30 88888.00 2016-06-05 17:36:12.375 157 12586.70 139.40 54480.30 88888.00 2016-06-05 17:36:12.500 157 12586.67 139.40 54480.32 88888.00 2016-06-05 17:36:12.625 157 12586.62 139.35 54480.35 88888.00 2016-06-05 17:36:12.750 157 12586.60 139.30 54480.35 88888.00 2016-06-05 17:36:12.875 157 12586.55 139.28 54480.32 88888.00 2016-06-05 17:36:13.000 157 12586.52 139.25 54480.32 88888.00 2016-06-05 17:36:13.125 157 12586.52 139.25 54480.38 88888.00 2016-06-05 17:36:13.250 157 12586.50 139.18 54480.35 88888.00 2016-06-05 17:36:13.375 157 12586.58 139.15 54480.32 88888.00 2016-06-05 17:36:13.500 157 12586.55 139.15 54480.32 88888.00 2016-06-05 17:36:13.625 157 12586.50 139.12 54480.32 88888.00 2016-06-05 17:36:13.750 157 12586.55 139.12 54480.32 88888.00 2016-06-05 17:36:13.875 157 12586.55 139.10 54480.35 88888.00 2016-06-05 17:36:14.000 157 12586.50 139.05 54480.35 88888.00 2016-06-05 17:36:14.125 157 12586.50 139.03 54480.38 88888.00 2016-06-05 17:36:14.250 157 12586.45 139.00 54480.35 88888.00 2016-06-05 17:36:14.375 157 12586.45 138.97 54480.32 88888.00 2016-06-05 17:36:14.500 157 12586.40 138.95 54480.32 88888.00 2016-06-05 17:36:14.625 157 12586.38 138.93 54480.32 88888.00 2016-06-05 17:36:14.750 157 12586.40 138.93 54480.32 88888.00 2016-06-05 17:36:14.875 157 12586.38 138.93 54480.35 88888.00 2016-06-05 17:36:15.000 157 12586.40 138.88 54480.35 88888.00 2016-06-05 17:36:15.125 157 12586.42 138.85 54480.35 88888.00 2016-06-05 17:36:15.250 157 12586.38 138.85 54480.38 88888.00 2016-06-05 17:36:15.375 157 12586.38 138.85 54480.35 88888.00 2016-06-05 17:36:15.500 157 12586.35 138.82 54480.35 88888.00 2016-06-05 17:36:15.625 157 12586.35 138.82 54480.38 88888.00 2016-06-05 17:36:15.750 157 12586.38 138.80 54480.35 88888.00 2016-06-05 17:36:15.875 157 12586.35 138.82 54480.35 88888.00 2016-06-05 17:36:16.000 157 12586.33 138.80 54480.32 88888.00 2016-06-05 17:36:16.125 157 12586.35 138.80 54480.38 88888.00 2016-06-05 17:36:16.250 157 12586.33 138.78 54480.35 88888.00 2016-06-05 17:36:16.375 157 12586.35 138.80 54480.35 88888.00 2016-06-05 17:36:16.500 157 12586.38 138.75 54480.38 88888.00 2016-06-05 17:36:16.625 157 12586.40 138.75 54480.38 88888.00 2016-06-05 17:36:16.750 157 12586.38 138.72 54480.40 88888.00 2016-06-05 17:36:16.875 157 12586.38 138.75 54480.38 88888.00 2016-06-05 17:36:17.000 157 12586.40 138.72 54480.35 88888.00 2016-06-05 17:36:17.125 157 12586.35 138.68 54480.35 88888.00 2016-06-05 17:36:17.250 157 12586.27 138.68 54480.35 88888.00 2016-06-05 17:36:17.375 157 12586.33 138.65 54480.32 88888.00 2016-06-05 17:36:17.500 157 12586.35 138.65 54480.30 88888.00 2016-06-05 17:36:17.625 157 12586.35 138.68 54480.32 88888.00 2016-06-05 17:36:17.750 157 12586.30 138.62 54480.35 88888.00 2016-06-05 17:36:17.875 157 12586.30 138.60 54480.32 88888.00 2016-06-05 17:36:18.000 157 12586.23 138.57 54480.32 88888.00 2016-06-05 17:36:18.125 157 12586.20 138.57 54480.32 88888.00 2016-06-05 17:36:18.250 157 12586.25 138.55 54480.35 88888.00 2016-06-05 17:36:18.375 157 12586.25 138.53 54480.35 88888.00 2016-06-05 17:36:18.500 157 12586.23 138.50 54480.35 88888.00 2016-06-05 17:36:18.625 157 12586.30 138.50 54480.35 88888.00 2016-06-05 17:36:18.750 157 12586.35 138.50 54480.32 88888.00 2016-06-05 17:36:18.875 157 12586.33 138.43 54480.35 88888.00 2016-06-05 17:36:19.000 157 12586.25 138.43 54480.35 88888.00 2016-06-05 17:36:19.125 157 12586.23 138.43 54480.35 88888.00 2016-06-05 17:36:19.250 157 12586.23 138.38 54480.35 88888.00 2016-06-05 17:36:19.375 157 12586.23 138.38 54480.32 88888.00 2016-06-05 17:36:19.500 157 12586.15 138.35 54480.32 88888.00 2016-06-05 17:36:19.625 157 12586.10 138.32 54480.32 88888.00 2016-06-05 17:36:19.750 157 12586.08 138.32 54480.32 88888.00 2016-06-05 17:36:19.875 157 12586.05 138.30 54480.35 88888.00 2016-06-05 17:36:20.000 157 12586.05 138.28 54480.32 88888.00 2016-06-05 17:36:20.125 157 12586.10 138.28 54480.32 88888.00 2016-06-05 17:36:20.250 157 12586.10 138.20 54480.35 88888.00 2016-06-05 17:36:20.375 157 12586.12 138.20 54480.35 88888.00 2016-06-05 17:36:20.500 157 12586.08 138.15 54480.32 88888.00 2016-06-05 17:36:20.625 157 12586.00 138.10 54480.32 88888.00 2016-06-05 17:36:20.750 157 12585.95 138.07 54480.32 88888.00 2016-06-05 17:36:20.875 157 12585.95 138.07 54480.35 88888.00 2016-06-05 17:36:21.000 157 12585.98 138.05 54480.35 88888.00 2016-06-05 17:36:21.125 157 12586.00 138.03 54480.32 88888.00 2016-06-05 17:36:21.250 157 12585.98 138.00 54480.30 88888.00 2016-06-05 17:36:21.375 157 12586.00 137.97 54480.30 88888.00 2016-06-05 17:36:21.500 157 12585.92 137.93 54480.35 88888.00 2016-06-05 17:36:21.625 157 12585.85 137.93 54480.38 88888.00 2016-06-05 17:36:21.750 157 12585.80 137.93 54480.38 88888.00 2016-06-05 17:36:21.875 157 12585.85 137.90 54480.35 88888.00 2016-06-05 17:36:22.000 157 12585.85 137.88 54480.35 88888.00 2016-06-05 17:36:22.125 157 12585.85 137.88 54480.35 88888.00 2016-06-05 17:36:22.250 157 12585.83 137.85 54480.35 88888.00 2016-06-05 17:36:22.375 157 12585.85 137.85 54480.35 88888.00 2016-06-05 17:36:22.500 157 12585.77 137.80 54480.35 88888.00 2016-06-05 17:36:22.625 157 12585.67 137.78 54480.32 88888.00 2016-06-05 17:36:22.750 157 12585.67 137.72 54480.35 88888.00 2016-06-05 17:36:22.875 157 12585.73 137.70 54480.35 88888.00 2016-06-05 17:36:23.000 157 12585.70 137.68 54480.38 88888.00 2016-06-05 17:36:23.125 157 12585.70 137.68 54480.38 88888.00 2016-06-05 17:36:23.250 157 12585.62 137.62 54480.38 88888.00 2016-06-05 17:36:23.375 157 12585.60 137.62 54480.38 88888.00 2016-06-05 17:36:23.500 157 12585.50 137.65 54480.38 88888.00 2016-06-05 17:36:23.625 157 12585.45 137.62 54480.40 88888.00 2016-06-05 17:36:23.750 157 12585.45 137.65 54480.43 88888.00 2016-06-05 17:36:23.875 157 12585.48 137.62 54480.43 88888.00 2016-06-05 17:36:24.000 157 12585.52 137.60 54480.43 88888.00 2016-06-05 17:36:24.125 157 12585.42 137.57 54480.43 88888.00 2016-06-05 17:36:24.250 157 12585.35 137.57 54480.40 88888.00 2016-06-05 17:36:24.375 157 12585.35 137.57 54480.38 88888.00 2016-06-05 17:36:24.500 157 12585.33 137.57 54480.38 88888.00 2016-06-05 17:36:24.625 157 12585.35 137.57 54480.38 88888.00 2016-06-05 17:36:24.750 157 12585.33 137.60 54480.35 88888.00 2016-06-05 17:36:24.875 157 12585.27 137.57 54480.40 88888.00 2016-06-05 17:36:25.000 157 12585.23 137.57 54480.38 88888.00 2016-06-05 17:36:25.125 157 12585.20 137.57 54480.35 88888.00 2016-06-05 17:36:25.250 157 12585.12 137.60 54480.35 88888.00 2016-06-05 17:36:25.375 157 12585.08 137.62 54480.38 88888.00 2016-06-05 17:36:25.500 157 12585.05 137.65 54480.38 88888.00 2016-06-05 17:36:25.625 157 12585.08 137.65 54480.40 88888.00 2016-06-05 17:36:25.750 157 12585.05 137.65 54480.40 88888.00 2016-06-05 17:36:25.875 157 12585.00 137.65 54480.38 88888.00 2016-06-05 17:36:26.000 157 12584.95 137.65 54480.38 88888.00 2016-06-05 17:36:26.125 157 12585.00 137.70 54480.40 88888.00 2016-06-05 17:36:26.250 157 12584.98 137.72 54480.40 88888.00 2016-06-05 17:36:26.375 157 12584.98 137.75 54480.38 88888.00 2016-06-05 17:36:26.500 157 12585.02 137.80 54480.35 88888.00 2016-06-05 17:36:26.625 157 12585.02 137.82 54480.32 88888.00 2016-06-05 17:36:26.750 157 12585.00 137.88 54480.35 88888.00 2016-06-05 17:36:26.875 157 12584.98 137.90 54480.32 88888.00 2016-06-05 17:36:27.000 157 12584.92 137.90 54480.28 88888.00 2016-06-05 17:36:27.125 157 12584.90 137.95 54480.30 88888.00 2016-06-05 17:36:27.250 157 12584.90 138.00 54480.32 88888.00 2016-06-05 17:36:27.375 157 12584.90 138.03 54480.32 88888.00 2016-06-05 17:36:27.500 157 12584.85 138.05 54480.32 88888.00 2016-06-05 17:36:27.625 157 12584.88 138.10 54480.30 88888.00 2016-06-05 17:36:27.750 157 12584.88 138.12 54480.30 88888.00 2016-06-05 17:36:27.875 157 12584.83 138.15 54480.30 88888.00 2016-06-05 17:36:28.000 157 12584.85 138.18 54480.25 88888.00 2016-06-05 17:36:28.125 157 12584.88 138.22 54480.25 88888.00 2016-06-05 17:36:28.250 157 12584.83 138.25 54480.25 88888.00 2016-06-05 17:36:28.375 157 12584.92 138.30 54480.25 88888.00 2016-06-05 17:36:28.500 157 12584.88 138.35 54480.22 88888.00 2016-06-05 17:36:28.625 157 12584.77 138.38 54480.22 88888.00 2016-06-05 17:36:28.750 157 12584.77 138.38 54480.22 88888.00 2016-06-05 17:36:28.875 157 12584.75 138.40 54480.22 88888.00 2016-06-05 17:36:29.000 157 12584.75 138.40 54480.20 88888.00 2016-06-05 17:36:29.125 157 12584.80 138.45 54480.22 88888.00 2016-06-05 17:36:29.250 157 12584.75 138.45 54480.22 88888.00 2016-06-05 17:36:29.375 157 12584.73 138.47 54480.22 88888.00 2016-06-05 17:36:29.500 157 12584.73 138.53 54480.22 88888.00 2016-06-05 17:36:29.625 157 12584.75 138.57 54480.22 88888.00 2016-06-05 17:36:29.750 157 12584.73 138.60 54480.22 88888.00 2016-06-05 17:36:29.875 157 12584.67 138.62 54480.22 88888.00 2016-06-05 17:36:30.000 157 12584.65 138.62 54480.20 88888.00 2016-06-05 17:36:30.125 157 12584.65 138.65 54480.22 88888.00 2016-06-05 17:36:30.250 157 12584.65 138.70 54480.22 88888.00 2016-06-05 17:36:30.375 157 12584.67 138.75 54480.18 88888.00 2016-06-05 17:36:30.500 157 12584.65 138.75 54480.18 88888.00 2016-06-05 17:36:30.625 157 12584.60 138.78 54480.18 88888.00 2016-06-05 17:36:30.750 157 12584.55 138.78 54480.15 88888.00 2016-06-05 17:36:30.875 157 12584.55 138.78 54480.18 88888.00 2016-06-05 17:36:31.000 157 12584.55 138.80 54480.18 88888.00 2016-06-05 17:36:31.125 157 12584.52 138.80 54480.18 88888.00 2016-06-05 17:36:31.250 157 12584.48 138.80 54480.12 88888.00 2016-06-05 17:36:31.375 157 12584.45 138.82 54480.15 88888.00 2016-06-05 17:36:31.500 157 12584.40 138.85 54480.15 88888.00 2016-06-05 17:36:31.625 157 12584.45 138.90 54480.15 88888.00 2016-06-05 17:36:31.750 157 12584.40 138.90 54480.15 88888.00 2016-06-05 17:36:31.875 157 12584.33 138.90 54480.15 88888.00 2016-06-05 17:36:32.000 157 12584.30 138.93 54480.18 88888.00 2016-06-05 17:36:32.125 157 12584.27 138.93 54480.15 88888.00 2016-06-05 17:36:32.250 157 12584.25 138.95 54480.12 88888.00 2016-06-05 17:36:32.375 157 12584.27 139.00 54480.12 88888.00 2016-06-05 17:36:32.500 157 12584.27 139.03 54480.12 88888.00 2016-06-05 17:36:32.625 157 12584.33 139.05 54480.12 88888.00 2016-06-05 17:36:32.750 157 12584.27 139.05 54480.10 88888.00 2016-06-05 17:36:32.875 157 12584.27 139.07 54480.10 88888.00 2016-06-05 17:36:33.000 157 12584.23 139.07 54480.12 88888.00 2016-06-05 17:36:33.125 157 12584.17 139.07 54480.10 88888.00 2016-06-05 17:36:33.250 157 12584.12 139.07 54480.12 88888.00 2016-06-05 17:36:33.375 157 12584.20 139.10 54480.10 88888.00 2016-06-05 17:36:33.500 157 12584.20 139.10 54480.07 88888.00 2016-06-05 17:36:33.625 157 12584.20 139.10 54480.07 88888.00 2016-06-05 17:36:33.750 157 12584.17 139.10 54480.10 88888.00 2016-06-05 17:36:33.875 157 12584.23 139.12 54480.10 88888.00 2016-06-05 17:36:34.000 157 12584.23 139.10 54480.07 88888.00 2016-06-05 17:36:34.125 157 12584.15 139.10 54480.07 88888.00 2016-06-05 17:36:34.250 157 12584.10 139.10 54480.07 88888.00 2016-06-05 17:36:34.375 157 12584.10 139.12 54480.05 88888.00 2016-06-05 17:36:34.500 157 12584.10 139.12 54480.07 88888.00 2016-06-05 17:36:34.625 157 12584.10 139.12 54480.07 88888.00 2016-06-05 17:36:34.750 157 12584.08 139.10 54480.05 88888.00 2016-06-05 17:36:34.875 157 12584.02 139.12 54480.03 88888.00 2016-06-05 17:36:35.000 157 12584.02 139.12 54480.03 88888.00 2016-06-05 17:36:35.125 157 12584.08 139.15 54480.05 88888.00 2016-06-05 17:36:35.250 157 12584.08 139.12 54480.05 88888.00 2016-06-05 17:36:35.375 157 12584.02 139.12 54480.05 88888.00 2016-06-05 17:36:35.500 157 12584.02 139.12 54480.00 88888.00 2016-06-05 17:36:35.625 157 12584.05 139.15 54480.03 88888.00 2016-06-05 17:36:35.750 157 12584.12 139.18 54480.05 88888.00 2016-06-05 17:36:35.875 157 12584.15 139.15 54480.05 88888.00 2016-06-05 17:36:36.000 157 12584.12 139.12 54480.00 88888.00 2016-06-05 17:36:36.125 157 12584.12 139.12 54480.00 88888.00 2016-06-05 17:36:36.250 157 12584.10 139.12 54480.00 88888.00 2016-06-05 17:36:36.375 157 12584.17 139.12 54480.00 88888.00 2016-06-05 17:36:36.500 157 12584.15 139.12 54479.97 88888.00 2016-06-05 17:36:36.625 157 12584.12 139.15 54479.97 88888.00 2016-06-05 17:36:36.750 157 12584.17 139.15 54479.95 88888.00 2016-06-05 17:36:36.875 157 12584.23 139.15 54479.95 88888.00 2016-06-05 17:36:37.000 157 12584.17 139.12 54479.95 88888.00 2016-06-05 17:36:37.125 157 12584.17 139.12 54479.93 88888.00 2016-06-05 17:36:37.250 157 12584.17 139.07 54479.93 88888.00 2016-06-05 17:36:37.375 157 12584.23 139.10 54479.90 88888.00 2016-06-05 17:36:37.500 157 12584.23 139.10 54479.90 88888.00 2016-06-05 17:36:37.625 157 12584.23 139.12 54479.90 88888.00 2016-06-05 17:36:37.750 157 12584.25 139.12 54479.90 88888.00 2016-06-05 17:36:37.875 157 12584.27 139.15 54479.90 88888.00 2016-06-05 17:36:38.000 157 12584.27 139.10 54479.90 88888.00 2016-06-05 17:36:38.125 157 12584.27 139.10 54479.88 88888.00 2016-06-05 17:36:38.250 157 12584.35 139.12 54479.85 88888.00 2016-06-05 17:36:38.375 157 12584.35 139.15 54479.82 88888.00 2016-06-05 17:36:38.500 157 12584.35 139.12 54479.80 88888.00 2016-06-05 17:36:38.625 157 12584.38 139.12 54479.80 88888.00 2016-06-05 17:36:38.750 157 12584.40 139.12 54479.80 88888.00 2016-06-05 17:36:38.875 157 12584.38 139.15 54479.80 88888.00 2016-06-05 17:36:39.000 157 12584.42 139.18 54479.78 88888.00 2016-06-05 17:36:39.125 157 12584.42 139.18 54479.75 88888.00 2016-06-05 17:36:39.250 157 12584.40 139.18 54479.78 88888.00 2016-06-05 17:36:39.375 157 12584.42 139.20 54479.78 88888.00 2016-06-05 17:36:39.500 157 12584.45 139.20 54479.78 88888.00 2016-06-05 17:36:39.625 157 12584.45 139.18 54479.78 88888.00 2016-06-05 17:36:39.750 157 12584.48 139.20 54479.75 88888.00 2016-06-05 17:36:39.875 157 12584.55 139.20 54479.70 88888.00 2016-06-05 17:36:40.000 157 12584.60 139.20 54479.70 88888.00 2016-06-05 17:36:40.125 157 12584.60 139.22 54479.68 88888.00 2016-06-05 17:36:40.250 157 12584.67 139.28 54479.68 88888.00 2016-06-05 17:36:40.375 157 12584.73 139.28 54479.62 88888.00 2016-06-05 17:36:40.500 157 12584.70 139.22 54479.60 88888.00 2016-06-05 17:36:40.625 157 12584.73 139.25 54479.57 88888.00 2016-06-05 17:36:40.750 157 12584.75 139.30 54479.55 88888.00 2016-06-05 17:36:40.875 157 12584.80 139.35 54479.55 88888.00 2016-06-05 17:36:41.000 157 12584.88 139.38 54479.55 88888.00 2016-06-05 17:36:41.125 157 12584.92 139.38 54479.57 88888.00 2016-06-05 17:36:41.250 157 12584.90 139.35 54479.57 88888.00 2016-06-05 17:36:41.375 157 12584.90 139.38 54479.50 88888.00 2016-06-05 17:36:41.500 157 12584.98 139.43 54479.47 88888.00 2016-06-05 17:36:41.625 157 12585.08 139.47 54479.45 88888.00 2016-06-05 17:36:41.750 157 12585.08 139.47 54479.47 88888.00 2016-06-05 17:36:41.875 157 12585.00 139.53 54479.47 88888.00 2016-06-05 17:36:42.000 157 12585.10 139.53 54479.43 88888.00 2016-06-05 17:36:42.125 157 12585.15 139.55 54479.38 88888.00 2016-06-05 17:36:42.250 157 12585.12 139.57 54479.40 88888.00 2016-06-05 17:36:42.375 157 12585.20 139.60 54479.43 88888.00 2016-06-05 17:36:42.500 157 12585.23 139.62 54479.45 88888.00 2016-06-05 17:36:42.625 157 12585.27 139.65 54479.38 88888.00 2016-06-05 17:36:42.750 157 12585.23 139.68 54479.35 88888.00 2016-06-05 17:36:42.875 157 12585.23 139.70 54479.35 88888.00 2016-06-05 17:36:43.000 157 12585.25 139.72 54479.32 88888.00 2016-06-05 17:36:43.125 157 12585.30 139.75 54479.30 88888.00 2016-06-05 17:36:43.250 157 12585.30 139.75 54479.28 88888.00 2016-06-05 17:36:43.375 157 12585.30 139.80 54479.30 88888.00 2016-06-05 17:36:43.500 157 12585.35 139.82 54479.30 88888.00 2016-06-05 17:36:43.625 157 12585.38 139.80 54479.28 88888.00 2016-06-05 17:36:43.750 157 12585.38 139.82 54479.28 88888.00 2016-06-05 17:36:43.875 157 12585.38 139.88 54479.28 88888.00 2016-06-05 17:36:44.000 157 12585.40 139.85 54479.25 88888.00 2016-06-05 17:36:44.125 157 12585.38 139.88 54479.28 88888.00 2016-06-05 17:36:44.250 157 12585.33 139.88 54479.25 88888.00 2016-06-05 17:36:44.375 157 12585.35 139.90 54479.25 88888.00 2016-06-05 17:36:44.500 157 12585.30 139.93 54479.22 88888.00 2016-06-05 17:36:44.625 157 12585.30 139.95 54479.25 88888.00 2016-06-05 17:36:44.750 157 12585.33 139.93 54479.22 88888.00 2016-06-05 17:36:44.875 157 12585.35 139.95 54479.20 88888.00 2016-06-05 17:36:45.000 157 12585.30 140.00 54479.20 88888.00 2016-06-05 17:36:45.125 157 12585.25 140.03 54479.20 88888.00 2016-06-05 17:36:45.250 157 12585.23 140.00 54479.20 88888.00 2016-06-05 17:36:45.375 157 12585.17 140.00 54479.20 88888.00 2016-06-05 17:36:45.500 157 12585.17 140.00 54479.20 88888.00 2016-06-05 17:36:45.625 157 12585.12 140.03 54479.20 88888.00 2016-06-05 17:36:45.750 157 12585.12 140.05 54479.20 88888.00 2016-06-05 17:36:45.875 157 12585.15 140.05 54479.20 88888.00 2016-06-05 17:36:46.000 157 12585.15 140.07 54479.22 88888.00 2016-06-05 17:36:46.125 157 12585.08 140.12 54479.22 88888.00 2016-06-05 17:36:46.250 157 12585.00 140.10 54479.22 88888.00 2016-06-05 17:36:46.375 157 12584.95 140.10 54479.22 88888.00 2016-06-05 17:36:46.500 157 12584.90 140.12 54479.25 88888.00 2016-06-05 17:36:46.625 157 12584.90 140.10 54479.25 88888.00 2016-06-05 17:36:46.750 157 12584.90 140.10 54479.25 88888.00 2016-06-05 17:36:46.875 157 12584.83 140.10 54479.28 88888.00 2016-06-05 17:36:47.000 157 12584.77 140.12 54479.28 88888.00 2016-06-05 17:36:47.125 157 12584.70 140.12 54479.28 88888.00 2016-06-05 17:36:47.250 157 12584.60 140.18 54479.30 88888.00 2016-06-05 17:36:47.375 157 12584.62 140.18 54479.30 88888.00 2016-06-05 17:36:47.500 157 12584.62 140.18 54479.30 88888.00 2016-06-05 17:36:47.625 157 12584.60 140.20 54479.28 88888.00 2016-06-05 17:36:47.750 157 12584.60 140.18 54479.28 88888.00 2016-06-05 17:36:47.875 157 12584.52 140.20 54479.28 88888.00 2016-06-05 17:36:48.000 157 12584.48 140.20 54479.28 88888.00 2016-06-05 17:36:48.125 157 12584.48 140.18 54479.32 88888.00 2016-06-05 17:36:48.250 157 12584.42 140.20 54479.35 88888.00 2016-06-05 17:36:48.375 157 12584.42 140.20 54479.32 88888.00 2016-06-05 17:36:48.500 157 12584.35 140.20 54479.30 88888.00 2016-06-05 17:36:48.625 157 12584.27 140.20 54479.35 88888.00 2016-06-05 17:36:48.750 157 12584.23 140.20 54479.35 88888.00 2016-06-05 17:36:48.875 157 12584.10 140.20 54479.38 88888.00 2016-06-05 17:36:49.000 157 12584.05 140.20 54479.38 88888.00 2016-06-05 17:36:49.125 157 12584.05 140.25 54479.38 88888.00 2016-06-05 17:36:49.250 157 12584.05 140.22 54479.40 88888.00 2016-06-05 17:36:49.375 157 12584.08 140.25 54479.40 88888.00 2016-06-05 17:36:49.500 157 12584.00 140.28 54479.43 88888.00 2016-06-05 17:36:49.625 157 12583.92 140.28 54479.38 88888.00 2016-06-05 17:36:49.750 157 12583.90 140.28 54479.40 88888.00 2016-06-05 17:36:49.875 157 12583.98 140.28 54479.40 88888.00 2016-06-05 17:36:50.000 157 12584.00 140.25 54479.40 88888.00 2016-06-05 17:36:50.125 157 12583.92 140.22 54479.38 88888.00 2016-06-05 17:36:50.250 157 12583.85 140.22 54479.40 88888.00 2016-06-05 17:36:50.375 157 12583.90 140.25 54479.40 88888.00 2016-06-05 17:36:50.500 157 12583.85 140.25 54479.40 88888.00 2016-06-05 17:36:50.625 157 12583.85 140.22 54479.40 88888.00 2016-06-05 17:36:50.750 157 12583.88 140.20 54479.40 88888.00 2016-06-05 17:36:50.875 157 12583.85 140.20 54479.43 88888.00 2016-06-05 17:36:51.000 157 12583.83 140.20 54479.40 88888.00 2016-06-05 17:36:51.125 157 12583.83 140.25 54479.43 88888.00 2016-06-05 17:36:51.250 157 12583.75 140.20 54479.40 88888.00 2016-06-05 17:36:51.375 157 12583.75 140.20 54479.43 88888.00 2016-06-05 17:36:51.500 157 12583.70 140.20 54479.43 88888.00 2016-06-05 17:36:51.625 157 12583.65 140.20 54479.40 88888.00 2016-06-05 17:36:51.750 157 12583.73 140.20 54479.43 88888.00 2016-06-05 17:36:51.875 157 12583.80 140.22 54479.43 88888.00 2016-06-05 17:36:52.000 157 12583.77 140.22 54479.45 88888.00 2016-06-05 17:36:52.125 157 12583.75 140.18 54479.45 88888.00 2016-06-05 17:36:52.250 157 12583.70 140.18 54479.45 88888.00 2016-06-05 17:36:52.375 157 12583.77 140.20 54479.45 88888.00 2016-06-05 17:36:52.500 157 12583.77 140.20 54479.43 88888.00 2016-06-05 17:36:52.625 157 12583.80 140.20 54479.43 88888.00 2016-06-05 17:36:52.750 157 12583.83 140.12 54479.40 88888.00 2016-06-05 17:36:52.875 157 12583.80 140.10 54479.35 88888.00 2016-06-05 17:36:53.000 157 12583.80 140.12 54479.38 88888.00 2016-06-05 17:36:53.125 157 12583.85 140.12 54479.43 88888.00 2016-06-05 17:36:53.250 157 12583.83 140.05 54479.43 88888.00 2016-06-05 17:36:53.375 157 12583.88 140.07 54479.43 88888.00 2016-06-05 17:36:53.500 157 12583.88 140.10 54479.43 88888.00 2016-06-05 17:36:53.625 157 12583.80 140.10 54479.40 88888.00 2016-06-05 17:36:53.750 157 12583.80 140.10 54479.38 88888.00 2016-06-05 17:36:53.875 157 12583.83 140.07 54479.40 88888.00 2016-06-05 17:36:54.000 157 12583.85 140.05 54479.40 88888.00 2016-06-05 17:36:54.125 157 12583.88 140.03 54479.35 88888.00 2016-06-05 17:36:54.250 157 12583.85 140.03 54479.32 88888.00 2016-06-05 17:36:54.375 157 12583.88 140.05 54479.32 88888.00 2016-06-05 17:36:54.500 157 12583.90 140.03 54479.35 88888.00 2016-06-05 17:36:54.625 157 12583.90 140.03 54479.35 88888.00 2016-06-05 17:36:54.750 157 12583.90 140.00 54479.35 88888.00 2016-06-05 17:36:54.875 157 12583.92 140.00 54479.38 88888.00 2016-06-05 17:36:55.000 157 12583.88 140.00 54479.30 88888.00 2016-06-05 17:36:55.125 157 12583.85 139.97 54479.30 88888.00 2016-06-05 17:36:55.250 157 12583.80 139.95 54479.28 88888.00 2016-06-05 17:36:55.375 157 12583.88 139.95 54479.28 88888.00 2016-06-05 17:36:55.500 157 12583.92 139.97 54479.28 88888.00 2016-06-05 17:36:55.625 157 12583.92 139.93 54479.28 88888.00 2016-06-05 17:36:55.750 157 12583.95 139.93 54479.28 88888.00 2016-06-05 17:36:55.875 157 12583.85 139.90 54479.28 88888.00 2016-06-05 17:36:56.000 157 12583.85 139.90 54479.25 88888.00 2016-06-05 17:36:56.125 157 12583.85 139.90 54479.25 88888.00 2016-06-05 17:36:56.250 157 12583.85 139.88 54479.28 88888.00 2016-06-05 17:36:56.375 157 12583.85 139.85 54479.30 88888.00 2016-06-05 17:36:56.500 157 12583.83 139.82 54479.30 88888.00 2016-06-05 17:36:56.625 157 12583.80 139.80 54479.28 88888.00 2016-06-05 17:36:56.750 157 12583.75 139.75 54479.30 88888.00 2016-06-05 17:36:56.875 157 12583.75 139.75 54479.30 88888.00 2016-06-05 17:36:57.000 157 12583.73 139.75 54479.28 88888.00 2016-06-05 17:36:57.125 157 12583.73 139.72 54479.30 88888.00 2016-06-05 17:36:57.250 157 12583.65 139.68 54479.30 88888.00 2016-06-05 17:36:57.375 157 12583.67 139.68 54479.28 88888.00 2016-06-05 17:36:57.500 157 12583.70 139.68 54479.28 88888.00 2016-06-05 17:36:57.625 157 12583.67 139.65 54479.28 88888.00 2016-06-05 17:36:57.750 157 12583.65 139.60 54479.28 88888.00 2016-06-05 17:36:57.875 157 12583.65 139.55 54479.28 88888.00 2016-06-05 17:36:58.000 157 12583.62 139.50 54479.25 88888.00 2016-06-05 17:36:58.125 157 12583.58 139.47 54479.30 88888.00 2016-06-05 17:36:58.250 157 12583.50 139.45 54479.30 88888.00 2016-06-05 17:36:58.375 157 12583.55 139.43 54479.25 88888.00 2016-06-05 17:36:58.500 157 12583.55 139.40 54479.25 88888.00 2016-06-05 17:36:58.625 157 12583.52 139.35 54479.25 88888.00 2016-06-05 17:36:58.750 157 12583.48 139.30 54479.25 88888.00 2016-06-05 17:36:58.875 157 12583.42 139.28 54479.28 88888.00 2016-06-05 17:36:59.000 157 12583.42 139.25 54479.30 88888.00 2016-06-05 17:36:59.125 157 12583.33 139.22 54479.30 88888.00 2016-06-05 17:36:59.250 157 12583.27 139.15 54479.28 88888.00 2016-06-05 17:36:59.375 157 12583.33 139.10 54479.25 88888.00 2016-06-05 17:36:59.500 157 12583.30 139.05 54479.25 88888.00 2016-06-05 17:36:59.625 157 12583.27 139.03 54479.28 88888.00 2016-06-05 17:36:59.750 157 12583.27 138.97 54479.30 88888.00 2016-06-05 17:36:59.875 157 12583.23 138.93 54479.30 88888.00 2016-06-05 17:37:00.000 157 12583.23 138.88 54479.28 88888.00 2016-06-05 17:37:00.125 157 12583.17 138.80 54479.28 88888.00 2016-06-05 17:37:00.250 157 12583.12 138.75 54479.30 88888.00 2016-06-05 17:37:00.375 157 12583.10 138.72 54479.30 88888.00 2016-06-05 17:37:00.500 157 12583.05 138.68 54479.30 88888.00 2016-06-05 17:37:00.625 157 12583.02 138.62 54479.28 88888.00 2016-06-05 17:37:00.750 157 12583.00 138.57 54479.28 88888.00 2016-06-05 17:37:00.875 157 12582.95 138.57 54479.32 88888.00 2016-06-05 17:37:01.000 157 12582.98 138.55 54479.35 88888.00 2016-06-05 17:37:01.125 157 12582.95 138.50 54479.32 88888.00 2016-06-05 17:37:01.250 157 12582.92 138.43 54479.35 88888.00 2016-06-05 17:37:01.375 157 12582.95 138.38 54479.35 88888.00 2016-06-05 17:37:01.500 157 12582.92 138.32 54479.32 88888.00 2016-06-05 17:37:01.625 157 12582.90 138.32 54479.35 88888.00 2016-06-05 17:37:01.750 157 12582.88 138.28 54479.32 88888.00 2016-06-05 17:37:01.875 157 12582.83 138.25 54479.35 88888.00 2016-06-05 17:37:02.000 157 12582.75 138.22 54479.30 88888.00 2016-06-05 17:37:02.125 157 12582.70 138.15 54479.35 88888.00 2016-06-05 17:37:02.250 157 12582.60 138.10 54479.40 88888.00 2016-06-05 17:37:02.375 157 12582.62 138.07 54479.38 88888.00 2016-06-05 17:37:02.500 157 12582.62 138.05 54479.38 88888.00 2016-06-05 17:37:02.625 157 12582.62 138.05 54479.40 88888.00 2016-06-05 17:37:02.750 157 12582.60 138.00 54479.38 88888.00 2016-06-05 17:37:02.875 157 12582.58 137.95 54479.40 88888.00 2016-06-05 17:37:03.000 157 12582.55 137.93 54479.43 88888.00 2016-06-05 17:37:03.125 157 12582.52 137.90 54479.45 88888.00 2016-06-05 17:37:03.250 157 12582.50 137.85 54479.45 88888.00 2016-06-05 17:37:03.375 157 12582.52 137.82 54479.43 88888.00 2016-06-05 17:37:03.500 157 12582.55 137.80 54479.43 88888.00 2016-06-05 17:37:03.625 157 12582.52 137.78 54479.40 88888.00 2016-06-05 17:37:03.750 157 12582.50 137.72 54479.40 88888.00 2016-06-05 17:37:03.875 157 12582.40 137.68 54479.43 88888.00 2016-06-05 17:37:04.000 157 12582.40 137.68 54479.43 88888.00 2016-06-05 17:37:04.125 157 12582.35 137.62 54479.45 88888.00 2016-06-05 17:37:04.250 157 12582.33 137.57 54479.45 88888.00 2016-06-05 17:37:04.375 157 12582.33 137.57 54479.45 88888.00 2016-06-05 17:37:04.500 157 12582.27 137.55 54479.47 88888.00 2016-06-05 17:37:04.625 157 12582.27 137.53 54479.47 88888.00 2016-06-05 17:37:04.750 157 12582.23 137.50 54479.45 88888.00 2016-06-05 17:37:04.875 157 12582.15 137.45 54479.43 88888.00 2016-06-05 17:37:05.000 157 12582.12 137.43 54479.43 88888.00 2016-06-05 17:37:05.125 157 12582.08 137.40 54479.45 88888.00 2016-06-05 17:37:05.250 157 12581.92 137.35 54479.47 88888.00 2016-06-05 17:37:05.375 157 12582.00 137.32 54479.45 88888.00 2016-06-05 17:37:05.500 157 12581.98 137.30 54479.47 88888.00 2016-06-05 17:37:05.625 157 12581.92 137.25 54479.50 88888.00 2016-06-05 17:37:05.750 157 12581.88 137.22 54479.45 88888.00 2016-06-05 17:37:05.875 157 12581.92 137.22 54479.47 88888.00 2016-06-05 17:37:06.000 157 12581.83 137.18 54479.47 88888.00 2016-06-05 17:37:06.125 157 12581.75 137.15 54479.50 88888.00 2016-06-05 17:37:06.250 157 12581.67 137.15 54479.53 88888.00 2016-06-05 17:37:06.375 157 12581.65 137.15 54479.53 88888.00 2016-06-05 17:37:06.500 157 12581.65 137.12 54479.55 88888.00 2016-06-05 17:37:06.625 157 12581.62 137.10 54479.55 88888.00 2016-06-05 17:37:06.750 157 12581.55 137.07 54479.55 88888.00 2016-06-05 17:37:06.875 157 12581.58 137.05 54479.55 88888.00 2016-06-05 17:37:07.000 157 12581.52 137.05 54479.53 88888.00 2016-06-05 17:37:07.125 157 12581.45 137.03 54479.57 88888.00 2016-06-05 17:37:07.250 157 12581.35 136.97 54479.57 88888.00 2016-06-05 17:37:07.375 157 12581.33 137.00 54479.57 88888.00 2016-06-05 17:37:07.500 157 12581.33 137.00 54479.57 88888.00 2016-06-05 17:37:07.625 157 12581.30 137.00 54479.57 88888.00 2016-06-05 17:37:07.750 157 12581.23 136.97 54479.55 88888.00 2016-06-05 17:37:07.875 157 12581.20 136.93 54479.57 88888.00 2016-06-05 17:37:08.000 157 12581.20 136.93 54479.60 88888.00 2016-06-05 17:37:08.125 157 12581.17 136.93 54479.57 88888.00 2016-06-05 17:37:08.250 157 12581.15 136.93 54479.62 88888.00 2016-06-05 17:37:08.375 157 12581.15 136.93 54479.60 88888.00 2016-06-05 17:37:08.500 157 12581.08 136.95 54479.60 88888.00 2016-06-05 17:37:08.625 157 12581.02 136.93 54479.57 88888.00 2016-06-05 17:37:08.750 157 12580.95 136.90 54479.57 88888.00 2016-06-05 17:37:08.875 157 12580.90 136.93 54479.60 88888.00 2016-06-05 17:37:09.000 157 12580.88 136.93 54479.57 88888.00 2016-06-05 17:37:09.125 157 12580.85 136.93 54479.60 88888.00 2016-06-05 17:37:09.250 157 12580.85 136.93 54479.62 88888.00 2016-06-05 17:37:09.375 157 12580.83 136.90 54479.60 88888.00 2016-06-05 17:37:09.500 157 12580.80 136.93 54479.62 88888.00 2016-06-05 17:37:09.625 157 12580.77 136.90 54479.65 88888.00 2016-06-05 17:37:09.750 157 12580.73 136.90 54479.62 88888.00 2016-06-05 17:37:09.875 157 12580.65 136.93 54479.62 88888.00 2016-06-05 17:37:10.000 157 12580.58 136.90 54479.68 88888.00 2016-06-05 17:37:10.125 157 12580.55 136.90 54479.68 88888.00 2016-06-05 17:37:10.250 157 12580.50 136.88 54479.68 88888.00 2016-06-05 17:37:10.375 157 12580.50 136.88 54479.68 88888.00 2016-06-05 17:37:10.500 157 12580.40 136.90 54479.65 88888.00 2016-06-05 17:37:10.625 157 12580.33 136.88 54479.65 88888.00 2016-06-05 17:37:10.750 157 12580.33 136.88 54479.65 88888.00 2016-06-05 17:37:10.875 157 12580.33 136.85 54479.65 88888.00 2016-06-05 17:37:11.000 157 12580.33 136.85 54479.68 88888.00 2016-06-05 17:37:11.125 157 12580.38 136.88 54479.70 88888.00 2016-06-05 17:37:11.250 157 12580.30 136.80 54479.72 88888.00 2016-06-05 17:37:11.375 157 12580.25 136.80 54479.70 88888.00 2016-06-05 17:37:11.500 157 12580.25 136.80 54479.70 88888.00 2016-06-05 17:37:11.625 157 12580.25 136.80 54479.68 88888.00 2016-06-05 17:37:11.750 157 12580.17 136.75 54479.68 88888.00 2016-06-05 17:37:11.875 157 12580.10 136.75 54479.68 88888.00 2016-06-05 17:37:12.000 157 12580.12 136.75 54479.68 88888.00 2016-06-05 17:37:12.125 157 12580.10 136.72 54479.70 88888.00 2016-06-05 17:37:12.250 157 12580.05 136.68 54479.70 88888.00 2016-06-05 17:37:12.375 157 12580.00 136.68 54479.70 88888.00 2016-06-05 17:37:12.500 157 12580.00 136.65 54479.68 88888.00 2016-06-05 17:37:12.625 157 12579.92 136.65 54479.70 88888.00 2016-06-05 17:37:12.750 157 12579.85 136.62 54479.72 88888.00 2016-06-05 17:37:12.875 157 12579.88 136.62 54479.75 88888.00 2016-06-05 17:37:13.000 157 12579.88 136.55 54479.72 88888.00 2016-06-05 17:37:13.125 157 12579.85 136.53 54479.75 88888.00 2016-06-05 17:37:13.250 157 12579.77 136.55 54479.75 88888.00 2016-06-05 17:37:13.375 157 12579.75 136.55 54479.75 88888.00 2016-06-05 17:37:13.500 157 12579.70 136.53 54479.72 88888.00 2016-06-05 17:37:13.625 157 12579.62 136.50 54479.70 88888.00 2016-06-05 17:37:13.750 157 12579.55 136.45 54479.72 88888.00 2016-06-05 17:37:13.875 157 12579.58 136.45 54479.78 88888.00 2016-06-05 17:37:14.000 157 12579.55 136.45 54479.80 88888.00 2016-06-05 17:37:14.125 157 12579.55 136.45 54479.78 88888.00 2016-06-05 17:37:14.250 157 12579.48 136.40 54479.80 88888.00 2016-06-05 17:37:14.375 157 12579.42 136.40 54479.75 88888.00 2016-06-05 17:37:14.500 157 12579.40 136.38 54479.78 88888.00 2016-06-05 17:37:14.625 157 12579.35 136.32 54479.75 88888.00 2016-06-05 17:37:14.750 157 12579.33 136.30 54479.72 88888.00 2016-06-05 17:37:14.875 157 12579.27 136.30 54479.72 88888.00 2016-06-05 17:37:15.000 157 12579.25 136.25 54479.75 88888.00 2016-06-05 17:37:15.125 157 12579.20 136.25 54479.78 88888.00 2016-06-05 17:37:15.250 157 12579.10 136.25 54479.78 88888.00 2016-06-05 17:37:15.375 157 12579.10 136.25 54479.80 88888.00 2016-06-05 17:37:15.500 157 12579.05 136.22 54479.80 88888.00 2016-06-05 17:37:15.625 157 12579.00 136.22 54479.80 88888.00 2016-06-05 17:37:15.750 157 12578.98 136.20 54479.82 88888.00 2016-06-05 17:37:15.875 157 12578.92 136.12 54479.82 88888.00 2016-06-05 17:37:16.000 157 12578.90 136.12 54479.82 88888.00 2016-06-05 17:37:16.125 157 12578.85 136.10 54479.80 88888.00 2016-06-05 17:37:16.250 157 12578.75 136.12 54479.82 88888.00 2016-06-05 17:37:16.375 157 12578.70 136.15 54479.85 88888.00 2016-06-05 17:37:16.500 157 12578.62 136.10 54479.82 88888.00 2016-06-05 17:37:16.625 157 12578.55 136.05 54479.82 88888.00 2016-06-05 17:37:16.750 157 12578.52 136.07 54479.82 88888.00 2016-06-05 17:37:16.875 157 12578.58 136.07 54479.85 88888.00 2016-06-05 17:37:17.000 157 12578.55 136.07 54479.85 88888.00 2016-06-05 17:37:17.125 157 12578.52 136.07 54479.85 88888.00 2016-06-05 17:37:17.250 157 12578.40 136.05 54479.88 88888.00 2016-06-05 17:37:17.375 157 12578.35 136.05 54479.85 88888.00 2016-06-05 17:37:17.500 157 12578.33 136.07 54479.82 88888.00 2016-06-05 17:37:17.625 157 12578.33 136.07 54479.82 88888.00 2016-06-05 17:37:17.750 157 12578.30 136.07 54479.88 88888.00 2016-06-05 17:37:17.875 157 12578.27 136.10 54479.90 88888.00 2016-06-05 17:37:18.000 157 12578.25 136.10 54479.90 88888.00 2016-06-05 17:37:18.125 157 12578.15 136.07 54479.88 88888.00 2016-06-05 17:37:18.250 157 12578.02 136.07 54479.90 88888.00 2016-06-05 17:37:18.375 157 12578.08 136.10 54479.90 88888.00 2016-06-05 17:37:18.500 157 12578.02 136.10 54479.90 88888.00 2016-06-05 17:37:18.625 157 12578.00 136.12 54479.90 88888.00 2016-06-05 17:37:18.750 157 12578.02 136.10 54479.88 88888.00 2016-06-05 17:37:18.875 157 12578.08 136.10 54479.88 88888.00 2016-06-05 17:37:19.000 157 12578.10 136.10 54479.88 88888.00 2016-06-05 17:37:19.125 157 12578.05 136.10 54479.88 88888.00 2016-06-05 17:37:19.250 157 12577.92 136.12 54479.88 88888.00 2016-06-05 17:37:19.375 157 12577.95 136.10 54479.85 88888.00 2016-06-05 17:37:19.500 157 12577.95 136.10 54479.85 88888.00 2016-06-05 17:37:19.625 157 12577.90 136.15 54479.88 88888.00 2016-06-05 17:37:19.750 157 12577.88 136.15 54479.90 88888.00 2016-06-05 17:37:19.875 157 12577.85 136.18 54479.90 88888.00 2016-06-05 17:37:20.000 157 12577.83 136.20 54479.85 88888.00 2016-06-05 17:37:20.125 157 12577.83 136.25 54479.90 88888.00 2016-06-05 17:37:20.250 157 12577.83 136.25 54479.90 88888.00 2016-06-05 17:37:20.375 157 12577.88 136.28 54479.88 88888.00 2016-06-05 17:37:20.500 157 12577.88 136.25 54479.82 88888.00 2016-06-05 17:37:20.625 157 12577.88 136.30 54479.80 88888.00 2016-06-05 17:37:20.750 157 12577.90 136.32 54479.82 88888.00 2016-06-05 17:37:20.875 157 12577.90 136.35 54479.82 88888.00 2016-06-05 17:37:21.000 157 12577.92 136.35 54479.80 88888.00 2016-06-05 17:37:21.125 157 12577.90 136.38 54479.80 88888.00 2016-06-05 17:37:21.250 157 12577.92 136.40 54479.82 88888.00 2016-06-05 17:37:21.375 157 12578.00 136.40 54479.75 88888.00 2016-06-05 17:37:21.500 157 12577.98 136.40 54479.75 88888.00 2016-06-05 17:37:21.625 157 12577.92 136.40 54479.80 88888.00 2016-06-05 17:37:21.750 157 12578.02 136.45 54479.78 88888.00 2016-06-05 17:37:21.875 157 12578.10 136.45 54479.78 88888.00 2016-06-05 17:37:22.000 157 12578.12 136.45 54479.78 88888.00 2016-06-05 17:37:22.125 157 12578.10 136.47 54479.78 88888.00 2016-06-05 17:37:22.250 157 12578.05 136.50 54479.80 88888.00 2016-06-05 17:37:22.375 157 12578.08 136.53 54479.78 88888.00 2016-06-05 17:37:22.500 157 12578.10 136.55 54479.75 88888.00 2016-06-05 17:37:22.625 157 12578.12 136.55 54479.75 88888.00 2016-06-05 17:37:22.750 157 12578.17 136.53 54479.72 88888.00 2016-06-05 17:37:22.875 157 12578.17 136.55 54479.68 88888.00 2016-06-05 17:37:23.000 157 12578.20 136.55 54479.65 88888.00 2016-06-05 17:37:23.125 157 12578.23 136.55 54479.65 88888.00 2016-06-05 17:37:23.250 157 12578.27 136.53 54479.70 88888.00 2016-06-05 17:37:23.375 157 12578.35 136.55 54479.70 88888.00 2016-06-05 17:37:23.500 157 12578.30 136.53 54479.72 88888.00 2016-06-05 17:37:23.625 157 12578.20 136.53 54479.68 88888.00 2016-06-05 17:37:23.750 157 12578.25 136.53 54479.68 88888.00 2016-06-05 17:37:23.875 157 12578.30 136.53 54479.65 88888.00 2016-06-05 17:37:24.000 157 12578.33 136.50 54479.62 88888.00 2016-06-05 17:37:24.125 157 12578.33 136.50 54479.60 88888.00 2016-06-05 17:37:24.250 157 12578.27 136.47 54479.57 88888.00 2016-06-05 17:37:24.375 157 12578.35 136.50 54479.55 88888.00 2016-06-05 17:37:24.500 157 12578.42 136.45 54479.55 88888.00 2016-06-05 17:37:24.625 157 12578.45 136.43 54479.55 88888.00 2016-06-05 17:37:24.750 157 12578.40 136.40 54479.57 88888.00 2016-06-05 17:37:24.875 157 12578.42 136.40 54479.60 88888.00 2016-06-05 17:37:25.000 157 12578.45 136.35 54479.57 88888.00 2016-06-05 17:37:25.125 157 12578.42 136.32 54479.57 88888.00 2016-06-05 17:37:25.250 157 12578.38 136.30 54479.55 88888.00 2016-06-05 17:37:25.375 157 12578.42 136.28 54479.55 88888.00 2016-06-05 17:37:25.500 157 12578.45 136.22 54479.53 88888.00 2016-06-05 17:37:25.625 157 12578.45 136.20 54479.53 88888.00 2016-06-05 17:37:25.750 157 12578.48 136.18 54479.50 88888.00 2016-06-05 17:37:25.875 157 12578.48 136.18 54479.50 88888.00 2016-06-05 17:37:26.000 157 12578.50 136.15 54479.50 88888.00 2016-06-05 17:37:26.125 157 12578.48 136.10 54479.50 88888.00 2016-06-05 17:37:26.250 157 12578.50 136.05 54479.50 88888.00 2016-06-05 17:37:26.375 157 12578.50 136.05 54479.50 88888.00 2016-06-05 17:37:26.500 157 12578.48 136.03 54479.50 88888.00 2016-06-05 17:37:26.625 157 12578.45 136.00 54479.50 88888.00 2016-06-05 17:37:26.750 157 12578.45 135.97 54479.53 88888.00 2016-06-05 17:37:26.875 157 12578.48 135.95 54479.50 88888.00 2016-06-05 17:37:27.000 157 12578.48 135.95 54479.50 88888.00 2016-06-05 17:37:27.125 157 12578.50 135.90 54479.50 88888.00 2016-06-05 17:37:27.250 157 12578.50 135.80 54479.55 88888.00 2016-06-05 17:37:27.375 157 12578.55 135.80 54479.55 88888.00 2016-06-05 17:37:27.500 157 12578.55 135.78 54479.55 88888.00 2016-06-05 17:37:27.625 157 12578.55 135.78 54479.55 88888.00 2016-06-05 17:37:27.750 157 12578.60 135.78 54479.50 88888.00 2016-06-05 17:37:27.875 157 12578.62 135.72 54479.43 88888.00 2016-06-05 17:37:28.000 157 12578.60 135.72 54479.43 88888.00 2016-06-05 17:37:28.125 157 12578.60 135.72 54479.43 88888.00 2016-06-05 17:37:28.250 157 12578.55 135.68 54479.47 88888.00 2016-06-05 17:37:28.375 157 12578.65 135.65 54479.45 88888.00 2016-06-05 17:37:28.500 157 12578.62 135.57 54479.47 88888.00 2016-06-05 17:37:28.625 157 12578.62 135.60 54479.47 88888.00 2016-06-05 17:37:28.750 157 12578.60 135.57 54479.45 88888.00 2016-06-05 17:37:28.875 157 12578.65 135.57 54479.45 88888.00 2016-06-05 17:37:29.000 157 12578.65 135.60 54479.43 88888.00 2016-06-05 17:37:29.125 157 12578.60 135.57 54479.45 88888.00 2016-06-05 17:37:29.250 157 12578.58 135.55 54479.45 88888.00 2016-06-05 17:37:29.375 157 12578.67 135.55 54479.43 88888.00 2016-06-05 17:37:29.500 157 12578.65 135.50 54479.45 88888.00 2016-06-05 17:37:29.625 157 12578.67 135.45 54479.40 88888.00 2016-06-05 17:37:29.750 157 12578.67 135.47 54479.35 88888.00 2016-06-05 17:37:29.875 157 12578.65 135.45 54479.32 88888.00 2016-06-05 17:37:30.000 157 12578.65 135.45 54479.32 88888.00 2016-06-05 17:37:30.125 157 12578.62 135.45 54479.35 88888.00 2016-06-05 17:37:30.250 157 12578.60 135.43 54479.35 88888.00 2016-06-05 17:37:30.375 157 12578.62 135.40 54479.35 88888.00 2016-06-05 17:37:30.500 157 12578.62 135.38 54479.38 88888.00 2016-06-05 17:37:30.625 157 12578.60 135.35 54479.38 88888.00 2016-06-05 17:37:30.750 157 12578.58 135.30 54479.40 88888.00 2016-06-05 17:37:30.875 157 12578.62 135.32 54479.40 88888.00 2016-06-05 17:37:31.000 157 12578.62 135.28 54479.40 88888.00 2016-06-05 17:37:31.125 157 12578.58 135.28 54479.38 88888.00 2016-06-05 17:37:31.250 157 12578.58 135.22 54479.35 88888.00 2016-06-05 17:37:31.375 157 12578.58 135.20 54479.35 88888.00 2016-06-05 17:37:31.500 157 12578.58 135.18 54479.32 88888.00 2016-06-05 17:37:31.625 157 12578.52 135.15 54479.32 88888.00 2016-06-05 17:37:31.750 157 12578.50 135.12 54479.30 88888.00 2016-06-05 17:37:31.875 157 12578.52 135.10 54479.28 88888.00 2016-06-05 17:37:32.000 157 12578.60 135.07 54479.30 88888.00 2016-06-05 17:37:32.125 157 12578.52 135.03 54479.30 88888.00 2016-06-05 17:37:32.250 157 12578.48 134.97 54479.28 88888.00 2016-06-05 17:37:32.375 157 12578.52 134.95 54479.25 88888.00 2016-06-05 17:37:32.500 157 12578.52 134.90 54479.25 88888.00 2016-06-05 17:37:32.625 157 12578.52 134.85 54479.25 88888.00 2016-06-05 17:37:32.750 157 12578.50 134.82 54479.25 88888.00 2016-06-05 17:37:32.875 157 12578.45 134.78 54479.28 88888.00 2016-06-05 17:37:33.000 157 12578.48 134.72 54479.28 88888.00 2016-06-05 17:37:33.125 157 12578.58 134.70 54479.28 88888.00 2016-06-05 17:37:33.250 157 12578.52 134.62 54479.25 88888.00 2016-06-05 17:37:33.375 157 12578.52 134.57 54479.25 88888.00 2016-06-05 17:37:33.500 157 12578.48 134.53 54479.25 88888.00 2016-06-05 17:37:33.625 157 12578.48 134.53 54479.25 88888.00 2016-06-05 17:37:33.750 157 12578.50 134.50 54479.30 88888.00 2016-06-05 17:37:33.875 157 12578.45 134.45 54479.28 88888.00 2016-06-05 17:37:34.000 157 12578.40 134.43 54479.25 88888.00 2016-06-05 17:37:34.125 157 12578.40 134.38 54479.25 88888.00 2016-06-05 17:37:34.250 157 12578.35 134.28 54479.25 88888.00 2016-06-05 17:37:34.375 157 12578.38 134.25 54479.25 88888.00 2016-06-05 17:37:34.500 157 12578.38 134.25 54479.25 88888.00 2016-06-05 17:37:34.625 157 12578.40 134.20 54479.22 88888.00 2016-06-05 17:37:34.750 157 12578.45 134.18 54479.18 88888.00 2016-06-05 17:37:34.875 157 12578.45 134.12 54479.20 88888.00 2016-06-05 17:37:35.000 157 12578.38 134.10 54479.20 88888.00 2016-06-05 17:37:35.125 157 12578.33 134.05 54479.22 88888.00 2016-06-05 17:37:35.250 157 12578.25 134.00 54479.22 88888.00 2016-06-05 17:37:35.375 157 12578.27 134.00 54479.20 88888.00 2016-06-05 17:37:35.500 157 12578.33 133.93 54479.20 88888.00 2016-06-05 17:37:35.625 157 12578.40 133.93 54479.20 88888.00 2016-06-05 17:37:35.750 157 12578.40 133.88 54479.18 88888.00 2016-06-05 17:37:35.875 157 12578.40 133.88 54479.18 88888.00 2016-06-05 17:37:36.000 157 12578.40 133.90 54479.20 88888.00 2016-06-05 17:37:36.125 157 12578.42 133.82 54479.20 88888.00 2016-06-05 17:37:36.250 157 12578.38 133.82 54479.18 88888.00 2016-06-05 17:37:36.375 157 12578.42 133.80 54479.18 88888.00 2016-06-05 17:37:36.500 157 12578.48 133.72 54479.15 88888.00 2016-06-05 17:37:36.625 157 12578.45 133.68 54479.18 88888.00 2016-06-05 17:37:36.750 157 12578.48 133.65 54479.18 88888.00 2016-06-05 17:37:36.875 157 12578.58 133.62 54479.18 88888.00 2016-06-05 17:37:37.000 157 12578.58 133.57 54479.18 88888.00 2016-06-05 17:37:37.125 157 12578.50 133.57 54479.15 88888.00 2016-06-05 17:37:37.250 157 12578.50 133.53 54479.15 88888.00 2016-06-05 17:37:37.375 157 12578.55 133.55 54479.15 88888.00 2016-06-05 17:37:37.500 157 12578.58 133.55 54479.18 88888.00 2016-06-05 17:37:37.625 157 12578.55 133.47 54479.15 88888.00 2016-06-05 17:37:37.750 157 12578.48 133.45 54479.15 88888.00 2016-06-05 17:37:37.875 157 12578.48 133.40 54479.12 88888.00 2016-06-05 17:37:38.000 157 12578.50 133.38 54479.10 88888.00 2016-06-05 17:37:38.125 157 12578.48 133.35 54479.07 88888.00 2016-06-05 17:37:38.250 157 12578.48 133.30 54479.12 88888.00 2016-06-05 17:37:38.375 157 12578.50 133.28 54479.07 88888.00 2016-06-05 17:37:38.500 157 12578.52 133.22 54479.05 88888.00 2016-06-05 17:37:38.625 157 12578.60 133.20 54479.05 88888.00 2016-06-05 17:37:38.750 157 12578.58 133.15 54479.10 88888.00 2016-06-05 17:37:38.875 157 12578.55 133.10 54479.07 88888.00 2016-06-05 17:37:39.000 157 12578.55 133.07 54479.05 88888.00 2016-06-05 17:37:39.125 157 12578.42 133.05 54479.05 88888.00 2016-06-05 17:37:39.250 157 12578.42 132.97 54479.07 88888.00 2016-06-05 17:37:39.375 157 12578.48 132.97 54479.07 88888.00 2016-06-05 17:37:39.500 157 12578.50 132.93 54479.05 88888.00 2016-06-05 17:37:39.625 157 12578.48 132.90 54479.05 88888.00 2016-06-05 17:37:39.750 157 12578.50 132.85 54479.03 88888.00 2016-06-05 17:37:39.875 157 12578.50 132.82 54479.03 88888.00 2016-06-05 17:37:40.000 157 12578.50 132.80 54479.03 88888.00 2016-06-05 17:37:40.125 157 12578.48 132.80 54479.03 88888.00 2016-06-05 17:37:40.250 157 12578.40 132.72 54479.03 88888.00 2016-06-05 17:37:40.375 157 12578.40 132.72 54479.00 88888.00 2016-06-05 17:37:40.500 157 12578.40 132.75 54479.00 88888.00 2016-06-05 17:37:40.625 157 12578.42 132.72 54478.97 88888.00 2016-06-05 17:37:40.750 157 12578.38 132.68 54478.97 88888.00 2016-06-05 17:37:40.875 157 12578.35 132.62 54478.95 88888.00 2016-06-05 17:37:41.000 157 12578.40 132.62 54478.95 88888.00 2016-06-05 17:37:41.125 157 12578.42 132.62 54479.00 88888.00 2016-06-05 17:37:41.250 157 12578.40 132.57 54479.03 88888.00 2016-06-05 17:37:41.375 157 12578.42 132.55 54479.00 88888.00 2016-06-05 17:37:41.500 157 12578.38 132.50 54478.97 88888.00 2016-06-05 17:37:41.625 157 12578.35 132.47 54478.95 88888.00 2016-06-05 17:37:41.750 157 12578.38 132.53 54478.90 88888.00 2016-06-05 17:37:41.875 157 12578.38 132.50 54478.90 88888.00 2016-06-05 17:37:42.000 157 12578.33 132.47 54478.93 88888.00 2016-06-05 17:37:42.125 157 12578.35 132.47 54478.95 88888.00 2016-06-05 17:37:42.250 157 12578.35 132.45 54478.90 88888.00 2016-06-05 17:37:42.375 157 12578.42 132.45 54478.85 88888.00 2016-06-05 17:37:42.500 157 12578.40 132.43 54478.85 88888.00 2016-06-05 17:37:42.625 157 12578.48 132.40 54478.88 88888.00 2016-06-05 17:37:42.750 157 12578.45 132.45 54478.88 88888.00 2016-06-05 17:37:42.875 157 12578.42 132.45 54478.88 88888.00 2016-06-05 17:37:43.000 157 12578.42 132.43 54478.88 88888.00 2016-06-05 17:37:43.125 157 12578.40 132.40 54478.85 88888.00 2016-06-05 17:37:43.250 157 12578.42 132.38 54478.85 88888.00 2016-06-05 17:37:43.375 157 12578.48 132.38 54478.82 88888.00 2016-06-05 17:37:43.500 157 12578.52 132.40 54478.82 88888.00 2016-06-05 17:37:43.625 157 12578.58 132.43 54478.82 88888.00 2016-06-05 17:37:43.750 157 12578.55 132.40 54478.80 88888.00 2016-06-05 17:37:43.875 157 12578.55 132.43 54478.80 88888.00 2016-06-05 17:37:44.000 157 12578.60 132.43 54478.80 88888.00 2016-06-05 17:37:44.125 157 12578.55 132.43 54478.78 88888.00 2016-06-05 17:37:44.250 157 12578.52 132.43 54478.75 88888.00 2016-06-05 17:37:44.375 157 12578.62 132.45 54478.78 88888.00 2016-06-05 17:37:44.500 157 12578.70 132.47 54478.72 88888.00 2016-06-05 17:37:44.625 157 12578.77 132.50 54478.70 88888.00 2016-06-05 17:37:44.750 157 12578.83 132.53 54478.68 88888.00 2016-06-05 17:37:44.875 157 12578.83 132.50 54478.68 88888.00 2016-06-05 17:37:45.000 157 12578.80 132.50 54478.68 88888.00 2016-06-05 17:37:45.125 157 12578.83 132.53 54478.68 88888.00 2016-06-05 17:37:45.250 157 12578.85 132.50 54478.62 88888.00 2016-06-05 17:37:45.375 157 12578.88 132.55 54478.62 88888.00 2016-06-05 17:37:45.500 157 12578.95 132.57 54478.62 88888.00 2016-06-05 17:37:45.625 157 12578.92 132.60 54478.62 88888.00 2016-06-05 17:37:45.750 157 12578.95 132.62 54478.60 88888.00 2016-06-05 17:37:45.875 157 12579.02 132.62 54478.57 88888.00 2016-06-05 17:37:46.000 157 12579.08 132.62 54478.55 88888.00 2016-06-05 17:37:46.125 157 12579.10 132.65 54478.55 88888.00 2016-06-05 17:37:46.250 157 12579.02 132.70 54478.55 88888.00 2016-06-05 17:37:46.375 157 12579.10 132.72 54478.53 88888.00 2016-06-05 17:37:46.500 157 12579.15 132.75 54478.50 88888.00 2016-06-05 17:37:46.625 157 12579.23 132.78 54478.50 88888.00 2016-06-05 17:37:46.750 157 12579.25 132.82 54478.50 88888.00 2016-06-05 17:37:46.875 157 12579.25 132.88 54478.50 88888.00 2016-06-05 17:37:47.000 157 12579.27 132.88 54478.47 88888.00 2016-06-05 17:37:47.125 157 12579.30 132.88 54478.47 88888.00 2016-06-05 17:37:47.250 157 12579.38 132.85 54478.45 88888.00 2016-06-05 17:37:47.375 157 12579.42 132.90 54478.45 88888.00 2016-06-05 17:37:47.500 157 12579.48 132.93 54478.43 88888.00 2016-06-05 17:37:47.625 157 12579.52 133.00 54478.43 88888.00 2016-06-05 17:37:47.750 157 12579.58 133.00 54478.40 88888.00 2016-06-05 17:37:47.875 157 12579.60 133.03 54478.38 88888.00 2016-06-05 17:37:48.000 157 12579.58 133.00 54478.35 88888.00 2016-06-05 17:37:48.125 157 12579.52 133.05 54478.32 88888.00 2016-06-05 17:37:48.250 157 12579.58 133.07 54478.30 88888.00 2016-06-05 17:37:48.375 157 12579.62 133.07 54478.28 88888.00 2016-06-05 17:37:48.500 157 12579.67 133.12 54478.28 88888.00 2016-06-05 17:37:48.625 157 12579.70 133.15 54478.25 88888.00 2016-06-05 17:37:48.750 157 12579.75 133.18 54478.25 88888.00 2016-06-05 17:37:48.875 157 12579.83 133.20 54478.22 88888.00 2016-06-05 17:37:49.000 157 12579.83 133.22 54478.22 88888.00 2016-06-05 17:37:49.125 157 12579.80 133.25 54478.22 88888.00 2016-06-05 17:37:49.250 157 12579.73 133.22 54478.22 88888.00 2016-06-05 17:37:49.375 157 12579.77 133.22 54478.20 88888.00 2016-06-05 17:37:49.500 157 12579.83 133.22 54478.20 88888.00 2016-06-05 17:37:49.625 157 12579.83 133.25 54478.20 88888.00 2016-06-05 17:37:49.750 157 12579.88 133.25 54478.18 88888.00 2016-06-05 17:37:49.875 157 12579.90 133.25 54478.18 88888.00 2016-06-05 17:37:50.000 157 12579.88 133.28 54478.15 88888.00 2016-06-05 17:37:50.125 157 12579.88 133.28 54478.18 88888.00 2016-06-05 17:37:50.250 157 12579.88 133.28 54478.18 88888.00 2016-06-05 17:37:50.375 157 12579.90 133.28 54478.15 88888.00 2016-06-05 17:37:50.500 157 12579.88 133.25 54478.18 88888.00 2016-06-05 17:37:50.625 157 12579.85 133.28 54478.18 88888.00 2016-06-05 17:37:50.750 157 12579.90 133.25 54478.15 88888.00 2016-06-05 17:37:50.875 157 12579.92 133.25 54478.15 88888.00 2016-06-05 17:37:51.000 157 12579.95 133.22 54478.12 88888.00 2016-06-05 17:37:51.125 157 12579.95 133.25 54478.15 88888.00 2016-06-05 17:37:51.250 157 12579.90 133.28 54478.15 88888.00 2016-06-05 17:37:51.375 157 12579.92 133.30 54478.15 88888.00 2016-06-05 17:37:51.500 157 12579.90 133.25 54478.12 88888.00 2016-06-05 17:37:51.625 157 12579.90 133.25 54478.10 88888.00 2016-06-05 17:37:51.750 157 12579.90 133.22 54478.10 88888.00 2016-06-05 17:37:51.875 157 12579.85 133.25 54478.10 88888.00 2016-06-05 17:37:52.000 157 12579.85 133.25 54478.07 88888.00 2016-06-05 17:37:52.125 157 12579.88 133.25 54478.07 88888.00 2016-06-05 17:37:52.250 157 12579.83 133.25 54478.07 88888.00 2016-06-05 17:37:52.375 157 12579.83 133.25 54478.05 88888.00 2016-06-05 17:37:52.500 157 12579.80 133.22 54478.07 88888.00 2016-06-05 17:37:52.625 157 12579.83 133.25 54478.10 88888.00 2016-06-05 17:37:52.750 157 12579.90 133.25 54478.12 88888.00 2016-06-05 17:37:52.875 157 12579.92 133.22 54478.10 88888.00 2016-06-05 17:37:53.000 157 12579.90 133.25 54478.05 88888.00 2016-06-05 17:37:53.125 157 12579.85 133.25 54478.03 88888.00 2016-06-05 17:37:53.250 157 12579.80 133.25 54478.03 88888.00 2016-06-05 17:37:53.375 157 12579.85 133.25 54478.03 88888.00 2016-06-05 17:37:53.500 157 12579.83 133.25 54478.03 88888.00 2016-06-05 17:37:53.625 157 12579.85 133.28 54478.03 88888.00 2016-06-05 17:37:53.750 157 12579.90 133.28 54478.00 88888.00 2016-06-05 17:37:53.875 157 12579.95 133.25 54478.03 88888.00 2016-06-05 17:37:54.000 157 12579.92 133.20 54478.03 88888.00 2016-06-05 17:37:54.125 157 12579.92 133.22 54478.03 88888.00 2016-06-05 17:37:54.250 157 12579.92 133.18 54478.03 88888.00 2016-06-05 17:37:54.375 157 12580.00 133.20 54478.00 88888.00 2016-06-05 17:37:54.500 157 12580.05 133.20 54477.97 88888.00 2016-06-05 17:37:54.625 157 12580.08 133.20 54477.97 88888.00 2016-06-05 17:37:54.750 157 12580.08 133.20 54478.00 88888.00 2016-06-05 17:37:54.875 157 12580.05 133.18 54477.95 88888.00 2016-06-05 17:37:55.000 157 12580.08 133.20 54477.93 88888.00 2016-06-05 17:37:55.125 157 12580.08 133.20 54477.93 88888.00 2016-06-05 17:37:55.250 157 12580.15 133.15 54477.90 88888.00 2016-06-05 17:37:55.375 157 12580.27 133.15 54477.90 88888.00 2016-06-05 17:37:55.500 157 12580.27 133.12 54477.95 88888.00 2016-06-05 17:37:55.625 157 12580.30 133.15 54477.93 88888.00 2016-06-05 17:37:55.750 157 12580.33 133.15 54477.90 88888.00 2016-06-05 17:37:55.875 157 12580.33 133.15 54477.90 88888.00 2016-06-05 17:37:56.000 157 12580.35 133.12 54477.88 88888.00 2016-06-05 17:37:56.125 157 12580.35 133.10 54477.85 88888.00 2016-06-05 17:37:56.250 157 12580.38 133.05 54477.85 88888.00 2016-06-05 17:37:56.375 157 12580.38 133.05 54477.82 88888.00 2016-06-05 17:37:56.500 157 12580.42 133.03 54477.82 88888.00 2016-06-05 17:37:56.625 157 12580.42 133.03 54477.85 88888.00 2016-06-05 17:37:56.750 157 12580.45 133.03 54477.82 88888.00 2016-06-05 17:37:56.875 157 12580.52 133.00 54477.85 88888.00 2016-06-05 17:37:57.000 157 12580.55 132.95 54477.82 88888.00 2016-06-05 17:37:57.125 157 12580.55 132.95 54477.82 88888.00 2016-06-05 17:37:57.250 157 12580.58 132.93 54477.82 88888.00 2016-06-05 17:37:57.375 157 12580.65 132.93 54477.82 88888.00 2016-06-05 17:37:57.500 157 12580.65 132.90 54477.78 88888.00 2016-06-05 17:37:57.625 157 12580.73 132.90 54477.72 88888.00 2016-06-05 17:37:57.750 157 12580.73 132.88 54477.72 88888.00 2016-06-05 17:37:57.875 157 12580.70 132.88 54477.75 88888.00 2016-06-05 17:37:58.000 157 12580.65 132.88 54477.78 88888.00 2016-06-05 17:37:58.125 157 12580.60 132.88 54477.78 88888.00 2016-06-05 17:37:58.250 157 12580.62 132.85 54477.78 88888.00 2016-06-05 17:37:58.375 157 12580.67 132.82 54477.78 88888.00 2016-06-05 17:37:58.500 157 12580.70 132.82 54477.72 88888.00 2016-06-05 17:37:58.625 157 12580.67 132.82 54477.70 88888.00 2016-06-05 17:37:58.750 157 12580.70 132.82 54477.75 88888.00 2016-06-05 17:37:58.875 157 12580.70 132.85 54477.78 88888.00 2016-06-05 17:37:59.000 157 12580.67 132.82 54477.72 88888.00 2016-06-05 17:37:59.125 157 12580.65 132.80 54477.72 88888.00 2016-06-05 17:37:59.250 157 12580.65 132.78 54477.70 88888.00 2016-06-05 17:37:59.375 157 12580.70 132.78 54477.70 88888.00 2016-06-05 17:37:59.500 157 12580.67 132.78 54477.70 88888.00 2016-06-05 17:37:59.625 157 12580.62 132.82 54477.70 88888.00 2016-06-05 17:37:59.750 157 12580.65 132.78 54477.72 88888.00 2016-06-05 17:37:59.875 157 12580.70 132.78 54477.68 88888.00 2016-06-05 17:38:00.000 157 12580.70 132.78 54477.68 88888.00 2016-06-05 17:38:00.125 157 12580.67 132.78 54477.68 88888.00 2016-06-05 17:38:00.250 157 12580.70 132.80 54477.70 88888.00 2016-06-05 17:38:00.375 157 12580.80 132.82 54477.68 88888.00 2016-06-05 17:38:00.500 157 12580.73 132.80 54477.65 88888.00 2016-06-05 17:38:00.625 157 12580.65 132.80 54477.65 88888.00 2016-06-05 17:38:00.750 157 12580.62 132.80 54477.70 88888.00 2016-06-05 17:38:00.875 157 12580.58 132.82 54477.70 88888.00 2016-06-05 17:38:01.000 157 12580.62 132.82 54477.65 88888.00 2016-06-05 17:38:01.125 157 12580.60 132.82 54477.68 88888.00 2016-06-05 17:38:01.250 157 12580.58 132.82 54477.68 88888.00 2016-06-05 17:38:01.375 157 12580.65 132.88 54477.65 88888.00 2016-06-05 17:38:01.500 157 12580.70 132.88 54477.62 88888.00 2016-06-05 17:38:01.625 157 12580.67 132.88 54477.62 88888.00 2016-06-05 17:38:01.750 157 12580.62 132.90 54477.65 88888.00 2016-06-05 17:38:01.875 157 12580.62 132.90 54477.68 88888.00 2016-06-05 17:38:02.000 157 12580.62 132.90 54477.65 88888.00 2016-06-05 17:38:02.125 157 12580.65 132.93 54477.65 88888.00 2016-06-05 17:38:02.250 157 12580.55 132.90 54477.62 88888.00 2016-06-05 17:38:02.375 157 12580.58 132.90 54477.62 88888.00 2016-06-05 17:38:02.500 157 12580.60 132.90 54477.65 88888.00 2016-06-05 17:38:02.625 157 12580.65 132.90 54477.60 88888.00 2016-06-05 17:38:02.750 157 12580.65 132.93 54477.62 88888.00 2016-06-05 17:38:02.875 157 12580.65 132.93 54477.57 88888.00 2016-06-05 17:38:03.000 157 12580.67 132.93 54477.57 88888.00 2016-06-05 17:38:03.125 157 12580.65 132.93 54477.60 88888.00 2016-06-05 17:38:03.250 157 12580.65 132.93 54477.57 88888.00 2016-06-05 17:38:03.375 157 12580.70 132.95 54477.57 88888.00 2016-06-05 17:38:03.500 157 12580.73 132.95 54477.60 88888.00 2016-06-05 17:38:03.625 157 12580.73 132.97 54477.60 88888.00 2016-06-05 17:38:03.750 157 12580.75 133.00 54477.57 88888.00 2016-06-05 17:38:03.875 157 12580.77 133.00 54477.57 88888.00 2016-06-05 17:38:04.000 157 12580.77 133.00 54477.55 88888.00 2016-06-05 17:38:04.125 157 12580.80 133.05 54477.55 88888.00 2016-06-05 17:38:04.250 157 12580.85 133.03 54477.57 88888.00 2016-06-05 17:38:04.375 157 12580.88 133.03 54477.55 88888.00 2016-06-05 17:38:04.500 157 12580.92 133.03 54477.50 88888.00 2016-06-05 17:38:04.625 157 12580.98 133.05 54477.53 88888.00 2016-06-05 17:38:04.750 157 12581.05 133.07 54477.53 88888.00 2016-06-05 17:38:04.875 157 12581.15 133.07 54477.55 88888.00 2016-06-05 17:38:05.000 157 12581.20 133.10 54477.50 88888.00 2016-06-05 17:38:05.125 157 12581.20 133.10 54477.47 88888.00 2016-06-05 17:38:05.250 157 12581.23 133.07 54477.47 88888.00 2016-06-05 17:38:05.375 157 12581.33 133.10 54477.47 88888.00 2016-06-05 17:38:05.500 157 12581.35 133.12 54477.47 88888.00 2016-06-05 17:38:05.625 157 12581.45 133.12 54477.45 88888.00 2016-06-05 17:38:05.750 157 12581.52 133.10 54477.43 88888.00 2016-06-05 17:38:05.875 157 12581.58 133.12 54477.43 88888.00 2016-06-05 17:38:06.000 157 12581.65 133.12 54477.43 88888.00 2016-06-05 17:38:06.125 157 12581.65 133.10 54477.45 88888.00 2016-06-05 17:38:06.250 157 12581.65 133.12 54477.45 88888.00 2016-06-05 17:38:06.375 157 12581.75 133.12 54477.45 88888.00 2016-06-05 17:38:06.500 157 12581.77 133.10 54477.43 88888.00 2016-06-05 17:38:06.625 157 12581.77 133.07 54477.43 88888.00 2016-06-05 17:38:06.750 157 12581.83 133.05 54477.43 88888.00 2016-06-05 17:38:06.875 157 12581.90 133.07 54477.43 88888.00 2016-06-05 17:38:07.000 157 12581.95 133.03 54477.38 88888.00 2016-06-05 17:38:07.125 157 12582.00 132.97 54477.40 88888.00 2016-06-05 17:38:07.250 157 12581.98 132.95 54477.38 88888.00 2016-06-05 17:38:07.375 157 12582.10 132.95 54477.32 88888.00 2016-06-05 17:38:07.500 157 12582.17 132.88 54477.35 88888.00 2016-06-05 17:38:07.625 157 12582.20 132.88 54477.38 88888.00 2016-06-05 17:38:07.750 157 12582.23 132.85 54477.38 88888.00 2016-06-05 17:38:07.875 157 12582.25 132.80 54477.38 88888.00 2016-06-05 17:38:08.000 157 12582.27 132.75 54477.38 88888.00 2016-06-05 17:38:08.125 157 12582.30 132.70 54477.35 88888.00 2016-06-05 17:38:08.250 157 12582.27 132.62 54477.32 88888.00 2016-06-05 17:38:08.375 157 12582.27 132.60 54477.32 88888.00 2016-06-05 17:38:08.500 157 12582.27 132.53 54477.30 88888.00 2016-06-05 17:38:08.625 157 12582.25 132.50 54477.28 88888.00 2016-06-05 17:38:08.750 157 12582.27 132.43 54477.30 88888.00 2016-06-05 17:38:08.875 157 12582.30 132.35 54477.32 88888.00 2016-06-05 17:38:09.000 157 12582.30 132.30 54477.30 88888.00 2016-06-05 17:38:09.125 157 12582.30 132.25 54477.30 88888.00 2016-06-05 17:38:09.250 157 12582.27 132.18 54477.28 88888.00 2016-06-05 17:38:09.375 157 12582.30 132.10 54477.28 88888.00 2016-06-05 17:38:09.500 157 12582.23 132.07 54477.30 88888.00 2016-06-05 17:38:09.625 157 12582.20 132.03 54477.32 88888.00 2016-06-05 17:38:09.750 157 12582.23 131.97 54477.30 88888.00 2016-06-05 17:38:09.875 157 12582.25 131.90 54477.35 88888.00 2016-06-05 17:38:10.000 157 12582.27 131.88 54477.32 88888.00 2016-06-05 17:38:10.125 157 12582.23 131.80 54477.35 88888.00 2016-06-05 17:38:10.250 157 12582.15 131.70 54477.43 88888.00 2016-06-05 17:38:10.375 157 12582.15 131.65 54477.40 88888.00 2016-06-05 17:38:10.500 157 12582.12 131.57 54477.40 88888.00 2016-06-05 17:38:10.625 157 12582.10 131.50 54477.40 88888.00 2016-06-05 17:38:10.750 157 12582.02 131.47 54477.43 88888.00 2016-06-05 17:38:10.875 157 12581.95 131.43 54477.43 88888.00 2016-06-05 17:38:11.000 157 12581.92 131.35 54477.40 88888.00 2016-06-05 17:38:11.125 157 12582.00 131.35 54477.40 88888.00 2016-06-05 17:38:11.250 157 12582.00 131.32 54477.40 88888.00 2016-06-05 17:38:11.375 157 12581.98 131.30 54477.38 88888.00 2016-06-05 17:38:11.500 157 12581.88 131.22 54477.40 88888.00 2016-06-05 17:38:11.625 157 12581.83 131.22 54477.40 88888.00 2016-06-05 17:38:11.750 157 12581.88 131.20 54477.40 88888.00 2016-06-05 17:38:11.875 157 12581.95 131.15 54477.40 88888.00 2016-06-05 17:38:12.000 157 12581.95 131.10 54477.43 88888.00 2016-06-05 17:38:12.125 157 12581.85 131.10 54477.43 88888.00 2016-06-05 17:38:12.250 157 12581.65 131.03 54477.40 88888.00 2016-06-05 17:38:12.375 157 12581.65 131.05 54477.40 88888.00 2016-06-05 17:38:12.500 157 12581.62 131.00 54477.43 88888.00 2016-06-05 17:38:12.625 157 12581.62 130.97 54477.45 88888.00 2016-06-05 17:38:12.750 157 12581.62 130.95 54477.45 88888.00 2016-06-05 17:38:12.875 157 12581.62 130.90 54477.45 88888.00 2016-06-05 17:38:13.000 157 12581.60 130.90 54477.45 88888.00 2016-06-05 17:38:13.125 157 12581.58 130.88 54477.45 88888.00 2016-06-05 17:38:13.250 157 12581.58 130.82 54477.45 88888.00 2016-06-05 17:38:13.375 157 12581.62 130.82 54477.47 88888.00 2016-06-05 17:38:13.500 157 12581.60 130.78 54477.50 88888.00 2016-06-05 17:38:13.625 157 12581.60 130.78 54477.50 88888.00 2016-06-05 17:38:13.750 157 12581.58 130.75 54477.47 88888.00 2016-06-05 17:38:13.875 157 12581.55 130.72 54477.47 88888.00 2016-06-05 17:38:14.000 157 12581.55 130.70 54477.47 88888.00 2016-06-05 17:38:14.125 157 12581.50 130.72 54477.47 88888.00 2016-06-05 17:38:14.250 157 12581.45 130.70 54477.50 88888.00 2016-06-05 17:38:14.375 157 12581.45 130.70 54477.53 88888.00 2016-06-05 17:38:14.500 157 12581.40 130.70 54477.53 88888.00 2016-06-05 17:38:14.625 157 12581.33 130.70 54477.55 88888.00 2016-06-05 17:38:14.750 157 12581.33 130.68 54477.55 88888.00 2016-06-05 17:38:14.875 157 12581.35 130.65 54477.55 88888.00 2016-06-05 17:38:15.000 157 12581.38 130.62 54477.50 88888.00 2016-06-05 17:38:15.125 157 12581.38 130.62 54477.45 88888.00 2016-06-05 17:38:15.250 157 12581.33 130.60 54477.47 88888.00 2016-06-05 17:38:15.375 157 12581.33 130.62 54477.47 88888.00 2016-06-05 17:38:15.500 157 12581.33 130.62 54477.50 88888.00 2016-06-05 17:38:15.625 157 12581.33 130.62 54477.47 88888.00 2016-06-05 17:38:15.750 157 12581.33 130.60 54477.47 88888.00 2016-06-05 17:38:15.875 157 12581.27 130.60 54477.50 88888.00 2016-06-05 17:38:16.000 157 12581.23 130.60 54477.50 88888.00 2016-06-05 17:38:16.125 157 12581.23 130.62 54477.47 88888.00 2016-06-05 17:38:16.250 157 12581.17 130.62 54477.47 88888.00 2016-06-05 17:38:16.375 157 12581.20 130.65 54477.50 88888.00 2016-06-05 17:38:16.500 157 12581.20 130.68 54477.47 88888.00 2016-06-05 17:38:16.625 157 12581.25 130.62 54477.47 88888.00 2016-06-05 17:38:16.750 157 12581.30 130.62 54477.47 88888.00 2016-06-05 17:38:16.875 157 12581.30 130.60 54477.47 88888.00 2016-06-05 17:38:17.000 157 12581.27 130.60 54477.47 88888.00 2016-06-05 17:38:17.125 157 12581.25 130.60 54477.53 88888.00 2016-06-05 17:38:17.250 157 12581.30 130.60 54477.53 88888.00 2016-06-05 17:38:17.375 157 12581.38 130.62 54477.50 88888.00 2016-06-05 17:38:17.500 157 12581.33 130.62 54477.53 88888.00 2016-06-05 17:38:17.625 157 12581.35 130.60 54477.47 88888.00 2016-06-05 17:38:17.750 157 12581.30 130.65 54477.50 88888.00 2016-06-05 17:38:17.875 157 12581.27 130.68 54477.53 88888.00 2016-06-05 17:38:18.000 157 12581.30 130.65 54477.50 88888.00 2016-06-05 17:38:18.125 157 12581.33 130.65 54477.53 88888.00 2016-06-05 17:38:18.250 157 12581.33 130.60 54477.50 88888.00 2016-06-05 17:38:18.375 157 12581.33 130.60 54477.47 88888.00 2016-06-05 17:38:18.500 157 12581.33 130.57 54477.47 88888.00 2016-06-05 17:38:18.625 157 12581.27 130.57 54477.45 88888.00 2016-06-05 17:38:18.750 157 12581.33 130.55 54477.43 88888.00 2016-06-05 17:38:18.875 157 12581.33 130.57 54477.45 88888.00 2016-06-05 17:38:19.000 157 12581.33 130.55 54477.45 88888.00 2016-06-05 17:38:19.125 157 12581.33 130.53 54477.45 88888.00 2016-06-05 17:38:19.250 157 12581.33 130.53 54477.47 88888.00 2016-06-05 17:38:19.375 157 12581.40 130.55 54477.43 88888.00 2016-06-05 17:38:19.500 157 12581.42 130.50 54477.40 88888.00 2016-06-05 17:38:19.625 157 12581.48 130.47 54477.40 88888.00 2016-06-05 17:38:19.750 157 12581.48 130.45 54477.40 88888.00 2016-06-05 17:38:19.875 157 12581.48 130.43 54477.38 88888.00 2016-06-05 17:38:20.000 157 12581.42 130.45 54477.40 88888.00 2016-06-05 17:38:20.125 157 12581.40 130.45 54477.40 88888.00 2016-06-05 17:38:20.250 157 12581.40 130.40 54477.40 88888.00 2016-06-05 17:38:20.375 157 12581.42 130.40 54477.43 88888.00 2016-06-05 17:38:20.500 157 12581.40 130.40 54477.38 88888.00 2016-06-05 17:38:20.625 157 12581.45 130.38 54477.38 88888.00 2016-06-05 17:38:20.750 157 12581.50 130.35 54477.38 88888.00 2016-06-05 17:38:20.875 157 12581.55 130.35 54477.38 88888.00 2016-06-05 17:38:21.000 157 12581.58 130.32 54477.35 88888.00 2016-06-05 17:38:21.125 157 12581.60 130.32 54477.35 88888.00 2016-06-05 17:38:21.250 157 12581.62 130.30 54477.40 88888.00 2016-06-05 17:38:21.375 157 12581.65 130.32 54477.43 88888.00 2016-06-05 17:38:21.500 157 12581.73 130.30 54477.43 88888.00 2016-06-05 17:38:21.625 157 12581.73 130.28 54477.40 88888.00 2016-06-05 17:38:21.750 157 12581.73 130.28 54477.38 88888.00 2016-06-05 17:38:21.875 157 12581.75 130.25 54477.38 88888.00 2016-06-05 17:38:22.000 157 12581.77 130.25 54477.32 88888.00 2016-06-05 17:38:22.125 157 12581.77 130.25 54477.25 88888.00 2016-06-05 17:38:22.250 157 12581.83 130.22 54477.28 88888.00 2016-06-05 17:38:22.375 157 12581.83 130.22 54477.30 88888.00 2016-06-05 17:38:22.500 157 12581.83 130.18 54477.32 88888.00 2016-06-05 17:38:22.625 157 12581.90 130.15 54477.30 88888.00 2016-06-05 17:38:22.750 157 12581.90 130.15 54477.28 88888.00 2016-06-05 17:38:22.875 157 12581.90 130.12 54477.28 88888.00 2016-06-05 17:38:23.000 157 12581.92 130.12 54477.28 88888.00 2016-06-05 17:38:23.125 157 12582.00 130.12 54477.25 88888.00 2016-06-05 17:38:23.250 157 12582.05 130.10 54477.28 88888.00 2016-06-05 17:38:23.375 157 12582.15 130.10 54477.25 88888.00 2016-06-05 17:38:23.500 157 12582.20 130.07 54477.28 88888.00 2016-06-05 17:38:23.625 157 12582.20 130.07 54477.25 88888.00 2016-06-05 17:38:23.750 157 12582.27 130.07 54477.25 88888.00 2016-06-05 17:38:23.875 157 12582.33 130.10 54477.25 88888.00 2016-06-05 17:38:24.000 157 12582.38 130.07 54477.25 88888.00 2016-06-05 17:38:24.125 157 12582.42 130.05 54477.22 88888.00 2016-06-05 17:38:24.250 157 12582.42 130.03 54477.22 88888.00 2016-06-05 17:38:24.375 157 12582.42 130.03 54477.22 88888.00 2016-06-05 17:38:24.500 157 12582.45 130.00 54477.18 88888.00 2016-06-05 17:38:24.625 157 12582.42 129.95 54477.20 88888.00 2016-06-05 17:38:24.750 157 12582.50 129.93 54477.22 88888.00 2016-06-05 17:38:24.875 157 12582.60 129.88 54477.22 88888.00 2016-06-05 17:38:25.000 157 12582.62 129.85 54477.22 88888.00 2016-06-05 17:38:25.125 157 12582.60 129.85 54477.22 88888.00 2016-06-05 17:38:25.250 157 12582.52 129.78 54477.22 88888.00 2016-06-05 17:38:25.375 157 12582.60 129.75 54477.25 88888.00 2016-06-05 17:38:25.500 157 12582.65 129.70 54477.22 88888.00 2016-06-05 17:38:25.625 157 12582.73 129.68 54477.20 88888.00 2016-06-05 17:38:25.750 157 12582.73 129.62 54477.20 88888.00 2016-06-05 17:38:25.875 157 12582.73 129.60 54477.20 88888.00 2016-06-05 17:38:26.000 157 12582.70 129.55 54477.22 88888.00 2016-06-05 17:38:26.125 157 12582.70 129.50 54477.22 88888.00 2016-06-05 17:38:26.250 157 12582.73 129.45 54477.25 88888.00 2016-06-05 17:38:26.375 157 12582.70 129.40 54477.25 88888.00 2016-06-05 17:38:26.500 157 12582.67 129.35 54477.25 88888.00 2016-06-05 17:38:26.625 157 12582.73 129.32 54477.25 88888.00 2016-06-05 17:38:26.750 157 12582.70 129.28 54477.25 88888.00 2016-06-05 17:38:26.875 157 12582.65 129.20 54477.25 88888.00 2016-06-05 17:38:27.000 157 12582.62 129.12 54477.25 88888.00 2016-06-05 17:38:27.125 157 12582.65 129.07 54477.28 88888.00 2016-06-05 17:38:27.250 157 12582.65 129.00 54477.30 88888.00 2016-06-05 17:38:27.375 157 12582.65 128.95 54477.28 88888.00 2016-06-05 17:38:27.500 157 12582.60 128.90 54477.30 88888.00 2016-06-05 17:38:27.625 157 12582.62 128.88 54477.32 88888.00 2016-06-05 17:38:27.750 157 12582.60 128.85 54477.32 88888.00 2016-06-05 17:38:27.875 157 12582.58 128.78 54477.32 88888.00 2016-06-05 17:38:28.000 157 12582.52 128.70 54477.32 88888.00 2016-06-05 17:38:28.125 157 12582.48 128.62 54477.35 88888.00 2016-06-05 17:38:28.250 157 12582.42 128.57 54477.35 88888.00 2016-06-05 17:38:28.375 157 12582.40 128.57 54477.38 88888.00 2016-06-05 17:38:28.500 157 12582.30 128.50 54477.40 88888.00 2016-06-05 17:38:28.625 157 12582.33 128.45 54477.38 88888.00 2016-06-05 17:38:28.750 157 12582.33 128.38 54477.38 88888.00 2016-06-05 17:38:28.875 157 12582.38 128.32 54477.38 88888.00 2016-06-05 17:38:29.000 157 12582.40 128.25 54477.38 88888.00 2016-06-05 17:38:29.125 157 12582.35 128.22 54477.40 88888.00 2016-06-05 17:38:29.250 157 12582.27 128.15 54477.40 88888.00 2016-06-05 17:38:29.375 157 12582.27 128.12 54477.45 88888.00 2016-06-05 17:38:29.500 157 12582.20 128.10 54477.43 88888.00 2016-06-05 17:38:29.625 157 12582.15 128.03 54477.43 88888.00 2016-06-05 17:38:29.750 157 12582.12 128.00 54477.43 88888.00 2016-06-05 17:38:29.875 157 12582.05 127.95 54477.45 88888.00 2016-06-05 17:38:30.000 157 12582.02 127.90 54477.47 88888.00 2016-06-05 17:38:30.125 157 12582.02 127.85 54477.50 88888.00 2016-06-05 17:38:30.250 157 12581.98 127.80 54477.53 88888.00 2016-06-05 17:38:30.375 157 12581.95 127.78 54477.55 88888.00 2016-06-05 17:38:30.500 157 12581.90 127.72 54477.55 88888.00 2016-06-05 17:38:30.625 157 12581.83 127.70 54477.53 88888.00 2016-06-05 17:38:30.750 157 12581.83 127.70 54477.50 88888.00 2016-06-05 17:38:30.875 157 12581.73 127.67 54477.50 88888.00 2016-06-05 17:38:31.000 157 12581.62 127.60 54477.53 88888.00 2016-06-05 17:38:31.125 157 12581.65 127.55 54477.50 88888.00 2016-06-05 17:38:31.250 157 12581.65 127.53 54477.50 88888.00 2016-06-05 17:38:31.375 157 12581.62 127.53 54477.53 88888.00 2016-06-05 17:38:31.500 157 12581.60 127.53 54477.50 88888.00 2016-06-05 17:38:31.625 157 12581.60 127.45 54477.55 88888.00 2016-06-05 17:38:31.750 157 12581.60 127.47 54477.57 88888.00 2016-06-05 17:38:31.875 157 12581.58 127.45 54477.57 88888.00 2016-06-05 17:38:32.000 157 12581.50 127.40 54477.55 88888.00 2016-06-05 17:38:32.125 157 12581.48 127.35 54477.57 88888.00 2016-06-05 17:38:32.250 157 12581.38 127.33 54477.60 88888.00 2016-06-05 17:38:32.375 157 12581.38 127.33 54477.60 88888.00 2016-06-05 17:38:32.500 157 12581.35 127.35 54477.65 88888.00 2016-06-05 17:38:32.625 157 12581.33 127.30 54477.65 88888.00 2016-06-05 17:38:32.750 157 12581.30 127.33 54477.62 88888.00 2016-06-05 17:38:32.875 157 12581.30 127.33 54477.68 88888.00 2016-06-05 17:38:33.000 157 12581.25 127.33 54477.68 88888.00 2016-06-05 17:38:33.125 157 12581.20 127.30 54477.68 88888.00 2016-06-05 17:38:33.250 157 12581.12 127.33 54477.65 88888.00 2016-06-05 17:38:33.375 157 12581.10 127.30 54477.62 88888.00 2016-06-05 17:38:33.500 157 12581.10 127.30 54477.62 88888.00 2016-06-05 17:38:33.625 157 12581.10 127.33 54477.62 88888.00 2016-06-05 17:38:33.750 157 12581.08 127.33 54477.57 88888.00 2016-06-05 17:38:33.875 157 12581.08 127.33 54477.60 88888.00 2016-06-05 17:38:34.000 157 12581.02 127.33 54477.65 88888.00 2016-06-05 17:38:34.125 157 12581.00 127.33 54477.68 88888.00 2016-06-05 17:38:34.250 157 12581.05 127.33 54477.70 88888.00 2016-06-05 17:38:34.375 157 12581.10 127.38 54477.68 88888.00 2016-06-05 17:38:34.500 157 12581.12 127.38 54477.70 88888.00 2016-06-05 17:38:34.625 157 12581.08 127.38 54477.68 88888.00 2016-06-05 17:38:34.750 157 12581.00 127.38 54477.70 88888.00 2016-06-05 17:38:34.875 157 12580.98 127.40 54477.68 88888.00 2016-06-05 17:38:35.000 157 12580.98 127.40 54477.65 88888.00 2016-06-05 17:38:35.125 157 12580.98 127.38 54477.62 88888.00 2016-06-05 17:38:35.250 157 12580.98 127.38 54477.68 88888.00 2016-06-05 17:38:35.375 157 12581.02 127.42 54477.70 88888.00 2016-06-05 17:38:35.500 157 12581.02 127.40 54477.72 88888.00 2016-06-05 17:38:35.625 157 12581.05 127.42 54477.75 88888.00 2016-06-05 17:38:35.750 157 12581.10 127.42 54477.72 88888.00 2016-06-05 17:38:35.875 157 12581.12 127.45 54477.68 88888.00 2016-06-05 17:38:36.000 157 12581.12 127.45 54477.65 88888.00 2016-06-05 17:38:36.125 157 12581.10 127.42 54477.65 88888.00 2016-06-05 17:38:36.250 157 12581.02 127.40 54477.68 88888.00 2016-06-05 17:38:36.375 157 12581.10 127.38 54477.65 88888.00 2016-06-05 17:38:36.500 157 12581.15 127.35 54477.68 88888.00 2016-06-05 17:38:36.625 157 12581.15 127.38 54477.65 88888.00 2016-06-05 17:38:36.750 157 12581.15 127.35 54477.65 88888.00 2016-06-05 17:38:36.875 157 12581.17 127.30 54477.65 88888.00 2016-06-05 17:38:37.000 157 12581.20 127.28 54477.62 88888.00 2016-06-05 17:38:37.125 157 12581.23 127.25 54477.62 88888.00 2016-06-05 17:38:37.250 157 12581.23 127.25 54477.62 88888.00 2016-06-05 17:38:37.375 157 12581.33 127.22 54477.60 88888.00 2016-06-05 17:38:37.500 157 12581.33 127.15 54477.62 88888.00 2016-06-05 17:38:37.625 157 12581.27 127.10 54477.65 88888.00 2016-06-05 17:38:37.750 157 12581.25 127.05 54477.65 88888.00 2016-06-05 17:38:37.875 157 12581.30 127.03 54477.62 88888.00 2016-06-05 17:38:38.000 157 12581.35 127.00 54477.60 88888.00 2016-06-05 17:38:38.125 157 12581.35 126.95 54477.62 88888.00 2016-06-05 17:38:38.250 157 12581.33 126.88 54477.62 88888.00 2016-06-05 17:38:38.375 157 12581.33 126.83 54477.62 88888.00 2016-06-05 17:38:38.500 157 12581.35 126.80 54477.62 88888.00 2016-06-05 17:38:38.625 157 12581.35 126.72 54477.62 88888.00 2016-06-05 17:38:38.750 157 12581.35 126.62 54477.60 88888.00 2016-06-05 17:38:38.875 157 12581.38 126.60 54477.57 88888.00 2016-06-05 17:38:39.000 157 12581.38 126.60 54477.57 88888.00 2016-06-05 17:38:39.125 157 12581.38 126.55 54477.57 88888.00 2016-06-05 17:38:39.250 157 12581.33 126.47 54477.57 88888.00 2016-06-05 17:38:39.375 157 12581.35 126.45 54477.55 88888.00 2016-06-05 17:38:39.500 157 12581.38 126.40 54477.55 88888.00 2016-06-05 17:38:39.625 157 12581.40 126.33 54477.50 88888.00 2016-06-05 17:38:39.750 157 12581.38 126.28 54477.50 88888.00 2016-06-05 17:38:39.875 157 12581.38 126.22 54477.55 88888.00 2016-06-05 17:38:40.000 157 12581.42 126.17 54477.55 88888.00 2016-06-05 17:38:40.125 157 12581.42 126.12 54477.55 88888.00 2016-06-05 17:38:40.250 157 12581.33 126.08 54477.53 88888.00 2016-06-05 17:38:40.375 157 12581.38 126.08 54477.55 88888.00 2016-06-05 17:38:40.500 157 12581.38 126.05 54477.55 88888.00 2016-06-05 17:38:40.625 157 12581.33 126.00 54477.57 88888.00 2016-06-05 17:38:40.750 157 12581.30 125.92 54477.57 88888.00 2016-06-05 17:38:40.875 157 12581.38 125.88 54477.55 88888.00 2016-06-05 17:38:41.000 157 12581.48 125.85 54477.57 88888.00 2016-06-05 17:38:41.125 157 12581.50 125.80 54477.57 88888.00 2016-06-05 17:38:41.250 157 12581.40 125.80 54477.57 88888.00 2016-06-05 17:38:41.375 157 12581.40 125.78 54477.57 88888.00 2016-06-05 17:38:41.500 157 12581.40 125.75 54477.57 88888.00 2016-06-05 17:38:41.625 157 12581.38 125.75 54477.57 88888.00 2016-06-05 17:38:41.750 157 12581.33 125.75 54477.57 88888.00 2016-06-05 17:38:41.875 157 12581.35 125.70 54477.53 88888.00 2016-06-05 17:38:42.000 157 12581.38 125.70 54477.53 88888.00 2016-06-05 17:38:42.125 157 12581.30 125.70 54477.57 88888.00 2016-06-05 17:38:42.250 157 12581.30 125.67 54477.60 88888.00 2016-06-05 17:38:42.375 157 12581.30 125.67 54477.60 88888.00 2016-06-05 17:38:42.500 157 12581.30 125.62 54477.60 88888.00 2016-06-05 17:38:42.625 157 12581.33 125.67 54477.60 88888.00 2016-06-05 17:38:42.750 157 12581.27 125.65 54477.57 88888.00 2016-06-05 17:38:42.875 157 12581.30 125.67 54477.57 88888.00 2016-06-05 17:38:43.000 157 12581.30 125.65 54477.57 88888.00 2016-06-05 17:38:43.125 157 12581.33 125.67 54477.60 88888.00 2016-06-05 17:38:43.250 157 12581.27 125.62 54477.60 88888.00 2016-06-05 17:38:43.375 157 12581.27 125.65 54477.57 88888.00 2016-06-05 17:38:43.500 157 12581.25 125.65 54477.60 88888.00 2016-06-05 17:38:43.625 157 12581.20 125.67 54477.60 88888.00 2016-06-05 17:38:43.750 157 12581.17 125.65 54477.60 88888.00 2016-06-05 17:38:43.875 157 12581.17 125.67 54477.55 88888.00 2016-06-05 17:38:44.000 157 12581.20 125.67 54477.57 88888.00 2016-06-05 17:38:44.125 157 12581.17 125.72 54477.60 88888.00 2016-06-05 17:38:44.250 157 12581.12 125.75 54477.57 88888.00 2016-06-05 17:38:44.375 157 12581.17 125.80 54477.57 88888.00 2016-06-05 17:38:44.500 157 12581.17 125.80 54477.62 88888.00 2016-06-05 17:38:44.625 157 12581.12 125.80 54477.60 88888.00 2016-06-05 17:38:44.750 157 12581.08 125.80 54477.57 88888.00 2016-06-05 17:38:44.875 157 12581.05 125.83 54477.60 88888.00 2016-06-05 17:38:45.000 157 12581.05 125.83 54477.57 88888.00 2016-06-05 17:38:45.125 157 12581.10 125.88 54477.60 88888.00 2016-06-05 17:38:45.250 157 12581.10 125.90 54477.62 88888.00 2016-06-05 17:38:45.375 157 12581.08 125.92 54477.60 88888.00 2016-06-05 17:38:45.500 157 12581.02 125.97 54477.60 88888.00 2016-06-05 17:38:45.625 157 12580.98 125.97 54477.62 88888.00 2016-06-05 17:38:45.750 157 12581.00 126.00 54477.62 88888.00 2016-06-05 17:38:45.875 157 12581.08 126.03 54477.60 88888.00 2016-06-05 17:38:46.000 157 12581.08 126.05 54477.60 88888.00 2016-06-05 17:38:46.125 157 12581.10 126.08 54477.57 88888.00 2016-06-05 17:38:46.250 157 12581.08 126.03 54477.57 88888.00 2016-06-05 17:38:46.375 157 12581.10 126.08 54477.60 88888.00 2016-06-05 17:38:46.500 157 12581.08 126.10 54477.55 88888.00 2016-06-05 17:38:46.625 157 12580.98 126.12 54477.53 88888.00 2016-06-05 17:38:46.750 157 12580.92 126.12 54477.57 88888.00 2016-06-05 17:38:46.875 157 12580.98 126.15 54477.57 88888.00 2016-06-05 17:38:47.000 157 12581.00 126.17 54477.57 88888.00 2016-06-05 17:38:47.125 157 12581.00 126.17 54477.57 88888.00 2016-06-05 17:38:47.250 157 12580.95 126.17 54477.60 88888.00 2016-06-05 17:38:47.375 157 12580.95 126.20 54477.62 88888.00 2016-06-05 17:38:47.500 157 12580.98 126.28 54477.62 88888.00 2016-06-05 17:38:47.625 157 12580.95 126.30 54477.57 88888.00 2016-06-05 17:38:47.750 157 12580.90 126.30 54477.53 88888.00 2016-06-05 17:38:47.875 157 12580.88 126.30 54477.55 88888.00 2016-06-05 17:38:48.000 157 12580.92 126.33 54477.53 88888.00 2016-06-05 17:38:48.125 157 12580.90 126.35 54477.55 88888.00 2016-06-05 17:38:48.250 157 12580.85 126.33 54477.57 88888.00 2016-06-05 17:38:48.375 157 12580.92 126.33 54477.53 88888.00 2016-06-05 17:38:48.500 157 12580.92 126.33 54477.55 88888.00 2016-06-05 17:38:48.625 157 12580.90 126.33 54477.53 88888.00 2016-06-05 17:38:48.750 157 12580.88 126.33 54477.50 88888.00 2016-06-05 17:38:48.875 157 12580.88 126.33 54477.53 88888.00 2016-06-05 17:38:49.000 157 12580.95 126.30 54477.55 88888.00 2016-06-05 17:38:49.125 157 12580.95 126.33 54477.50 88888.00 2016-06-05 17:38:49.250 157 12580.85 126.30 54477.50 88888.00 2016-06-05 17:38:49.375 157 12580.85 126.30 54477.47 88888.00 2016-06-05 17:38:49.500 157 12580.85 126.28 54477.47 88888.00 2016-06-05 17:38:49.625 157 12580.85 126.25 54477.50 88888.00 2016-06-05 17:38:49.750 157 12580.83 126.25 54477.45 88888.00 2016-06-05 17:38:49.875 157 12580.83 126.25 54477.47 88888.00 2016-06-05 17:38:50.000 157 12580.83 126.25 54477.45 88888.00 2016-06-05 17:38:50.125 157 12580.83 126.25 54477.50 88888.00 2016-06-05 17:38:50.250 157 12580.75 126.20 54477.50 88888.00 2016-06-05 17:38:50.375 157 12580.75 126.17 54477.53 88888.00 2016-06-05 17:38:50.500 157 12580.77 126.15 54477.50 88888.00 2016-06-05 17:38:50.625 157 12580.88 126.12 54477.50 88888.00 2016-06-05 17:38:50.750 157 12580.88 126.12 54477.53 88888.00 2016-06-05 17:38:50.875 157 12580.85 126.12 54477.55 88888.00 2016-06-05 17:38:51.000 157 12580.77 126.12 54477.53 88888.00 2016-06-05 17:38:51.125 157 12580.77 126.10 54477.50 88888.00 2016-06-05 17:38:51.250 157 12580.73 126.05 54477.50 88888.00 2016-06-05 17:38:51.375 157 12580.77 126.05 54477.53 88888.00 2016-06-05 17:38:51.500 157 12580.73 126.03 54477.50 88888.00 2016-06-05 17:38:51.625 157 12580.70 125.97 54477.47 88888.00 2016-06-05 17:38:51.750 157 12580.73 125.97 54477.53 88888.00 2016-06-05 17:38:51.875 157 12580.73 125.92 54477.53 88888.00 2016-06-05 17:38:52.000 157 12580.73 125.90 54477.47 88888.00 2016-06-05 17:38:52.125 157 12580.67 125.88 54477.47 88888.00 2016-06-05 17:38:52.250 157 12580.70 125.85 54477.50 88888.00 2016-06-05 17:38:52.375 157 12580.73 125.88 54477.50 88888.00 2016-06-05 17:38:52.500 157 12580.67 125.85 54477.47 88888.00 2016-06-05 17:38:52.625 157 12580.62 125.80 54477.47 88888.00 2016-06-05 17:38:52.750 157 12580.60 125.78 54477.53 88888.00 2016-06-05 17:38:52.875 157 12580.52 125.72 54477.47 88888.00 2016-06-05 17:38:53.000 157 12580.52 125.70 54477.47 88888.00 2016-06-05 17:38:53.125 157 12580.58 125.70 54477.47 88888.00 2016-06-05 17:38:53.250 157 12580.55 125.67 54477.43 88888.00 2016-06-05 17:38:53.375 157 12580.50 125.62 54477.45 88888.00 2016-06-05 17:38:53.500 157 12580.48 125.62 54477.47 88888.00 2016-06-05 17:38:53.625 157 12580.50 125.62 54477.50 88888.00 2016-06-05 17:38:53.750 157 12580.45 125.60 54477.53 88888.00 2016-06-05 17:38:53.875 157 12580.38 125.58 54477.50 88888.00 2016-06-05 17:38:54.000 157 12580.33 125.55 54477.47 88888.00 2016-06-05 17:38:54.125 157 12580.33 125.50 54477.50 88888.00 2016-06-05 17:38:54.250 157 12580.35 125.45 54477.53 88888.00 2016-06-05 17:38:54.375 157 12580.35 125.47 54477.47 88888.00 2016-06-05 17:38:54.500 157 12580.27 125.42 54477.47 88888.00 2016-06-05 17:38:54.625 157 12580.25 125.38 54477.50 88888.00 2016-06-05 17:38:54.750 157 12580.25 125.38 54477.53 88888.00 2016-06-05 17:38:54.875 157 12580.27 125.35 54477.53 88888.00 2016-06-05 17:38:55.000 157 12580.23 125.33 54477.50 88888.00 2016-06-05 17:38:55.125 157 12580.23 125.30 54477.47 88888.00 2016-06-05 17:38:55.250 157 12580.20 125.25 54477.47 88888.00 2016-06-05 17:38:55.375 157 12580.23 125.25 54477.47 88888.00 2016-06-05 17:38:55.500 157 12580.23 125.25 54477.45 88888.00 2016-06-05 17:38:55.625 157 12580.17 125.25 54477.45 88888.00 2016-06-05 17:38:55.750 157 12580.15 125.25 54477.47 88888.00 2016-06-05 17:38:55.875 157 12580.15 125.22 54477.47 88888.00 2016-06-05 17:38:56.000 157 12580.20 125.20 54477.47 88888.00 2016-06-05 17:38:56.125 157 12580.20 125.20 54477.50 88888.00 2016-06-05 17:38:56.250 157 12580.12 125.20 54477.53 88888.00 2016-06-05 17:38:56.375 157 12580.20 125.17 54477.50 88888.00 2016-06-05 17:38:56.500 157 12580.17 125.20 54477.45 88888.00 2016-06-05 17:38:56.625 157 12580.17 125.20 54477.45 88888.00 2016-06-05 17:38:56.750 157 12580.17 125.17 54477.45 88888.00 2016-06-05 17:38:56.875 157 12580.17 125.20 54477.43 88888.00 2016-06-05 17:38:57.000 157 12580.23 125.22 54477.43 88888.00 2016-06-05 17:38:57.125 157 12580.30 125.20 54477.45 88888.00 2016-06-05 17:38:57.250 157 12580.30 125.20 54477.43 88888.00 2016-06-05 17:38:57.375 157 12580.33 125.20 54477.43 88888.00 2016-06-05 17:38:57.500 157 12580.33 125.17 54477.40 88888.00 2016-06-05 17:38:57.625 157 12580.35 125.15 54477.38 88888.00 2016-06-05 17:38:57.750 157 12580.45 125.17 54477.35 88888.00 2016-06-05 17:38:57.875 157 12580.50 125.15 54477.38 88888.00 2016-06-05 17:38:58.000 157 12580.45 125.12 54477.38 88888.00 2016-06-05 17:38:58.125 157 12580.45 125.15 54477.40 88888.00 2016-06-05 17:38:58.250 157 12580.42 125.10 54477.38 88888.00 2016-06-05 17:38:58.375 157 12580.42 125.10 54477.35 88888.00 2016-06-05 17:38:58.500 157 12580.42 125.10 54477.35 88888.00 2016-06-05 17:38:58.625 157 12580.52 125.12 54477.38 88888.00 2016-06-05 17:38:58.750 157 12580.65 125.08 54477.35 88888.00 2016-06-05 17:38:58.875 157 12580.65 125.08 54477.35 88888.00 2016-06-05 17:38:59.000 157 12580.60 125.05 54477.35 88888.00 2016-06-05 17:38:59.125 157 12580.73 125.10 54477.38 88888.00 2016-06-05 17:38:59.250 157 12580.75 125.05 54477.35 88888.00 2016-06-05 17:38:59.375 157 12580.73 125.05 54477.30 88888.00 2016-06-05 17:38:59.500 157 12580.67 125.03 54477.25 88888.00 2016-06-05 17:38:59.625 157 12580.73 125.03 54477.25 88888.00 2016-06-05 17:38:59.750 157 12580.80 125.00 54477.30 88888.00 2016-06-05 17:38:59.875 157 12580.80 125.03 54477.32 88888.00 2016-06-05 17:39:00.000 157 12580.77 125.05 54477.30 88888.00 2016-06-05 17:39:00.125 157 12580.77 125.00 54477.25 88888.00 2016-06-05 17:39:00.250 157 12580.77 124.97 54477.25 88888.00 2016-06-05 17:39:00.375 157 12580.83 124.95 54477.25 88888.00 2016-06-05 17:39:00.500 157 12580.85 124.97 54477.25 88888.00 2016-06-05 17:39:00.625 157 12580.83 125.00 54477.28 88888.00 2016-06-05 17:39:00.750 157 12580.83 124.95 54477.28 88888.00 2016-06-05 17:39:00.875 157 12580.85 124.92 54477.28 88888.00 2016-06-05 17:39:01.000 157 12580.83 124.92 54477.28 88888.00 2016-06-05 17:39:01.125 157 12580.85 124.97 54477.28 88888.00 2016-06-05 17:39:01.250 157 12580.85 124.97 54477.25 88888.00 2016-06-05 17:39:01.375 157 12580.88 125.00 54477.25 88888.00 2016-06-05 17:39:01.500 157 12580.92 125.00 54477.20 88888.00 2016-06-05 17:39:01.625 157 12580.95 124.95 54477.22 88888.00 2016-06-05 17:39:01.750 157 12580.92 125.00 54477.22 88888.00 2016-06-05 17:39:01.875 157 12580.90 124.97 54477.22 88888.00 2016-06-05 17:39:02.000 157 12580.88 124.97 54477.22 88888.00 2016-06-05 17:39:02.125 157 12580.88 125.00 54477.22 88888.00 2016-06-05 17:39:02.250 157 12580.90 124.97 54477.22 88888.00 2016-06-05 17:39:02.375 157 12580.92 124.97 54477.20 88888.00 2016-06-05 17:39:02.500 157 12580.90 124.97 54477.18 88888.00 2016-06-05 17:39:02.625 157 12580.85 124.97 54477.20 88888.00 2016-06-05 17:39:02.750 157 12580.85 124.97 54477.20 88888.00 2016-06-05 17:39:02.875 157 12580.88 124.97 54477.22 88888.00 2016-06-05 17:39:03.000 157 12580.95 124.97 54477.18 88888.00 2016-06-05 17:39:03.125 157 12581.00 124.95 54477.18 88888.00 2016-06-05 17:39:03.250 157 12580.98 124.92 54477.15 88888.00 2016-06-05 17:39:03.375 157 12581.00 124.97 54477.18 88888.00 2016-06-05 17:39:03.500 157 12580.98 124.97 54477.18 88888.00 2016-06-05 17:39:03.625 157 12580.98 124.97 54477.18 88888.00 2016-06-05 17:39:03.750 157 12580.92 124.97 54477.18 88888.00 2016-06-05 17:39:03.875 157 12580.90 124.92 54477.15 88888.00 2016-06-05 17:39:04.000 157 12580.92 124.92 54477.15 88888.00 2016-06-05 17:39:04.125 157 12580.92 124.90 54477.18 88888.00 2016-06-05 17:39:04.250 157 12580.92 124.88 54477.15 88888.00 2016-06-05 17:39:04.375 157 12580.92 124.85 54477.15 88888.00 2016-06-05 17:39:04.500 157 12580.88 124.85 54477.15 88888.00 2016-06-05 17:39:04.625 157 12580.83 124.83 54477.15 88888.00 2016-06-05 17:39:04.750 157 12580.80 124.80 54477.18 88888.00 2016-06-05 17:39:04.875 157 12580.77 124.80 54477.18 88888.00 2016-06-05 17:39:05.000 157 12580.80 124.78 54477.15 88888.00 2016-06-05 17:39:05.125 157 12580.85 124.78 54477.12 88888.00 2016-06-05 17:39:05.250 157 12580.77 124.72 54477.15 88888.00 2016-06-05 17:39:05.375 157 12580.70 124.72 54477.15 88888.00 2016-06-05 17:39:05.500 157 12580.62 124.72 54477.18 88888.00 2016-06-05 17:39:05.625 157 12580.62 124.70 54477.18 88888.00 2016-06-05 17:39:05.750 157 12580.67 124.70 54477.12 88888.00 2016-06-05 17:39:05.875 157 12580.73 124.67 54477.15 88888.00 2016-06-05 17:39:06.000 157 12580.70 124.67 54477.15 88888.00 2016-06-05 17:39:06.125 157 12580.62 124.65 54477.18 88888.00 2016-06-05 17:39:06.250 157 12580.58 124.62 54477.20 88888.00 2016-06-05 17:39:06.375 157 12580.67 124.62 54477.18 88888.00 2016-06-05 17:39:06.500 157 12580.62 124.60 54477.15 88888.00 2016-06-05 17:39:06.625 157 12580.55 124.58 54477.15 88888.00 2016-06-05 17:39:06.750 157 12580.52 124.58 54477.15 88888.00 2016-06-05 17:39:06.875 157 12580.55 124.55 54477.10 88888.00 2016-06-05 17:39:07.000 157 12580.58 124.50 54477.07 88888.00 2016-06-05 17:39:07.125 157 12580.50 124.47 54477.07 88888.00 2016-06-05 17:39:07.250 157 12580.42 124.47 54477.10 88888.00 2016-06-05 17:39:07.375 157 12580.50 124.42 54477.12 88888.00 2016-06-05 17:39:07.500 157 12580.50 124.45 54477.12 88888.00 2016-06-05 17:39:07.625 157 12580.45 124.42 54477.15 88888.00 2016-06-05 17:39:07.750 157 12580.42 124.38 54477.18 88888.00 2016-06-05 17:39:07.875 157 12580.40 124.38 54477.15 88888.00 2016-06-05 17:39:08.000 157 12580.38 124.35 54477.12 88888.00 2016-06-05 17:39:08.125 157 12580.35 124.33 54477.15 88888.00 2016-06-05 17:39:08.250 157 12580.33 124.30 54477.20 88888.00 2016-06-05 17:39:08.375 157 12580.40 124.25 54477.20 88888.00 2016-06-05 17:39:08.500 157 12580.40 124.22 54477.18 88888.00 2016-06-05 17:39:08.625 157 12580.30 124.20 54477.20 88888.00 2016-06-05 17:39:08.750 157 12580.27 124.20 54477.20 88888.00 2016-06-05 17:39:08.875 157 12580.33 124.15 54477.18 88888.00 2016-06-05 17:39:09.000 157 12580.38 124.15 54477.15 88888.00 2016-06-05 17:39:09.125 157 12580.38 124.12 54477.15 88888.00 2016-06-05 17:39:09.250 157 12580.30 124.10 54477.12 88888.00 2016-06-05 17:39:09.375 157 12580.33 124.10 54477.12 88888.00 2016-06-05 17:39:09.500 157 12580.33 124.05 54477.12 88888.00 2016-06-05 17:39:09.625 157 12580.27 124.03 54477.15 88888.00 2016-06-05 17:39:09.750 157 12580.25 124.03 54477.15 88888.00 2016-06-05 17:39:09.875 157 12580.25 124.00 54477.15 88888.00 2016-06-05 17:39:10.000 157 12580.20 124.00 54477.15 88888.00 2016-06-05 17:39:10.125 157 12580.20 124.00 54477.15 88888.00 2016-06-05 17:39:10.250 157 12580.15 123.95 54477.18 88888.00 2016-06-05 17:39:10.375 157 12580.20 123.95 54477.15 88888.00 2016-06-05 17:39:10.500 157 12580.15 123.95 54477.15 88888.00 2016-06-05 17:39:10.625 157 12580.15 123.95 54477.12 88888.00 2016-06-05 17:39:10.750 157 12580.12 123.95 54477.12 88888.00 2016-06-05 17:39:10.875 157 12580.10 123.92 54477.12 88888.00 2016-06-05 17:39:11.000 157 12580.10 123.88 54477.12 88888.00 2016-06-05 17:39:11.125 157 12580.10 123.85 54477.15 88888.00 2016-06-05 17:39:11.250 157 12580.05 123.83 54477.12 88888.00 2016-06-05 17:39:11.375 157 12580.08 123.83 54477.10 88888.00 2016-06-05 17:39:11.500 157 12580.10 123.83 54477.10 88888.00 2016-06-05 17:39:11.625 157 12580.08 123.78 54477.15 88888.00 2016-06-05 17:39:11.750 157 12580.12 123.75 54477.15 88888.00 2016-06-05 17:39:11.875 157 12580.12 123.75 54477.12 88888.00 2016-06-05 17:39:12.000 157 12580.12 123.72 54477.12 88888.00 2016-06-05 17:39:12.125 157 12580.08 123.70 54477.12 88888.00 2016-06-05 17:39:12.250 157 12580.00 123.65 54477.12 88888.00 2016-06-05 17:39:12.375 157 12579.98 123.65 54477.12 88888.00 2016-06-05 17:39:12.500 157 12579.95 123.65 54477.12 88888.00 2016-06-05 17:39:12.625 157 12579.92 123.60 54477.12 88888.00 2016-06-05 17:39:12.750 157 12579.90 123.60 54477.15 88888.00 2016-06-05 17:39:12.875 157 12579.85 123.58 54477.15 88888.00 2016-06-05 17:39:13.000 157 12579.83 123.55 54477.10 88888.00 2016-06-05 17:39:13.125 157 12579.75 123.53 54477.12 88888.00 2016-06-05 17:39:13.250 157 12579.67 123.50 54477.15 88888.00 2016-06-05 17:39:13.375 157 12579.67 123.55 54477.12 88888.00 2016-06-05 17:39:13.500 157 12579.67 123.50 54477.15 88888.00 2016-06-05 17:39:13.625 157 12579.65 123.50 54477.15 88888.00 2016-06-05 17:39:13.750 157 12579.60 123.53 54477.12 88888.00 2016-06-05 17:39:13.875 157 12579.55 123.50 54477.12 88888.00 2016-06-05 17:39:14.000 157 12579.58 123.47 54477.15 88888.00 2016-06-05 17:39:14.125 157 12579.55 123.47 54477.20 88888.00 2016-06-05 17:39:14.250 157 12579.50 123.42 54477.18 88888.00 2016-06-05 17:39:14.375 157 12579.52 123.42 54477.15 88888.00 2016-06-05 17:39:14.500 157 12579.50 123.40 54477.18 88888.00 2016-06-05 17:39:14.625 157 12579.48 123.38 54477.18 88888.00 2016-06-05 17:39:14.750 157 12579.45 123.42 54477.20 88888.00 2016-06-05 17:39:14.875 157 12579.42 123.40 54477.20 88888.00 2016-06-05 17:39:15.000 157 12579.38 123.38 54477.18 88888.00 2016-06-05 17:39:15.125 157 12579.25 123.38 54477.18 88888.00 2016-06-05 17:39:15.250 157 12579.15 123.35 54477.18 88888.00 2016-06-05 17:39:15.375 157 12579.23 123.35 54477.20 88888.00 2016-06-05 17:39:15.500 157 12579.27 123.38 54477.20 88888.00 2016-06-05 17:39:15.625 157 12579.23 123.38 54477.20 88888.00 2016-06-05 17:39:15.750 157 12579.20 123.38 54477.20 88888.00 2016-06-05 17:39:15.875 157 12579.12 123.35 54477.22 88888.00 2016-06-05 17:39:16.000 157 12579.15 123.33 54477.20 88888.00 2016-06-05 17:39:16.125 157 12579.17 123.35 54477.20 88888.00 2016-06-05 17:39:16.250 157 12579.15 123.28 54477.22 88888.00 2016-06-05 17:39:16.375 157 12579.08 123.30 54477.18 88888.00 2016-06-05 17:39:16.500 157 12579.10 123.35 54477.18 88888.00 2016-06-05 17:39:16.625 157 12579.08 123.33 54477.22 88888.00 2016-06-05 17:39:16.750 157 12579.02 123.33 54477.20 88888.00 2016-06-05 17:39:16.875 157 12579.00 123.30 54477.18 88888.00 2016-06-05 17:39:17.000 157 12579.02 123.28 54477.20 88888.00 2016-06-05 17:39:17.125 157 12578.98 123.28 54477.22 88888.00 2016-06-05 17:39:17.250 157 12578.88 123.30 54477.18 88888.00 2016-06-05 17:39:17.375 157 12578.85 123.28 54477.18 88888.00 2016-06-05 17:39:17.500 157 12578.83 123.25 54477.18 88888.00 2016-06-05 17:39:17.625 157 12578.80 123.30 54477.22 88888.00 2016-06-05 17:39:17.750 157 12578.80 123.30 54477.18 88888.00 2016-06-05 17:39:17.875 157 12578.75 123.25 54477.15 88888.00 2016-06-05 17:39:18.000 157 12578.75 123.22 54477.15 88888.00 2016-06-05 17:39:18.125 157 12578.75 123.22 54477.18 88888.00 2016-06-05 17:39:18.250 157 12578.67 123.20 54477.25 88888.00 2016-06-05 17:39:18.375 157 12578.73 123.20 54477.22 88888.00 2016-06-05 17:39:18.500 157 12578.73 123.22 54477.20 88888.00 2016-06-05 17:39:18.625 157 12578.75 123.20 54477.18 88888.00 2016-06-05 17:39:18.750 157 12578.70 123.20 54477.18 88888.00 2016-06-05 17:39:18.875 157 12578.70 123.17 54477.18 88888.00 2016-06-05 17:39:19.000 157 12578.67 123.15 54477.15 88888.00 2016-06-05 17:39:19.125 157 12578.60 123.17 54477.18 88888.00 2016-06-05 17:39:19.250 157 12578.52 123.17 54477.18 88888.00 2016-06-05 17:39:19.375 157 12578.52 123.17 54477.15 88888.00 2016-06-05 17:39:19.500 157 12578.55 123.17 54477.15 88888.00 2016-06-05 17:39:19.625 157 12578.58 123.20 54477.15 88888.00 2016-06-05 17:39:19.750 157 12578.58 123.17 54477.20 88888.00 2016-06-05 17:39:19.875 157 12578.62 123.17 54477.15 88888.00 2016-06-05 17:39:20.000 157 12578.60 123.17 54477.15 88888.00 2016-06-05 17:39:20.125 157 12578.55 123.17 54477.15 88888.00 2016-06-05 17:39:20.250 157 12578.55 123.17 54477.18 88888.00 2016-06-05 17:39:20.375 157 12578.65 123.20 54477.18 88888.00 2016-06-05 17:39:20.500 157 12578.65 123.22 54477.12 88888.00 2016-06-05 17:39:20.625 157 12578.60 123.20 54477.12 88888.00 2016-06-05 17:39:20.750 157 12578.65 123.22 54477.07 88888.00 2016-06-05 17:39:20.875 157 12578.67 123.22 54477.10 88888.00 2016-06-05 17:39:21.000 157 12578.70 123.20 54477.10 88888.00 2016-06-05 17:39:21.125 157 12578.73 123.20 54477.10 88888.00 2016-06-05 17:39:21.250 157 12578.73 123.20 54477.12 88888.00 2016-06-05 17:39:21.375 157 12578.75 123.25 54477.10 88888.00 2016-06-05 17:39:21.500 157 12578.75 123.25 54477.05 88888.00 2016-06-05 17:39:21.625 157 12578.75 123.22 54477.00 88888.00 2016-06-05 17:39:21.750 157 12578.80 123.20 54477.00 88888.00 2016-06-05 17:39:21.875 157 12578.83 123.17 54477.00 88888.00 2016-06-05 17:39:22.000 157 12578.85 123.17 54476.97 88888.00 2016-06-05 17:39:22.125 157 12578.85 123.17 54476.97 88888.00 2016-06-05 17:39:22.250 157 12578.88 123.20 54477.00 88888.00 2016-06-05 17:39:22.375 157 12578.88 123.20 54477.03 88888.00 2016-06-05 17:39:22.500 157 12578.95 123.17 54477.03 88888.00 2016-06-05 17:39:22.625 157 12579.00 123.15 54477.03 88888.00 2016-06-05 17:39:22.750 157 12578.98 123.15 54477.03 88888.00 2016-06-05 17:39:22.875 157 12578.92 123.15 54477.00 88888.00 2016-06-05 17:39:23.000 157 12578.92 123.12 54477.00 88888.00 2016-06-05 17:39:23.125 157 12578.95 123.12 54476.97 88888.00 2016-06-05 17:39:23.250 157 12578.98 123.05 54476.97 88888.00 2016-06-05 17:39:23.375 157 12579.05 123.05 54476.95 88888.00 2016-06-05 17:39:23.500 157 12579.02 123.03 54476.97 88888.00 2016-06-05 17:39:23.625 157 12578.95 123.03 54476.97 88888.00 2016-06-05 17:39:23.750 157 12578.95 122.97 54476.95 88888.00 2016-06-05 17:39:23.875 157 12579.05 122.97 54476.93 88888.00 2016-06-05 17:39:24.000 157 12579.02 122.92 54476.90 88888.00 2016-06-05 17:39:24.125 157 12578.95 122.85 54476.93 88888.00 2016-06-05 17:39:24.250 157 12578.92 122.83 54476.95 88888.00 2016-06-05 17:39:24.375 157 12578.98 122.80 54476.93 88888.00 2016-06-05 17:39:24.500 157 12579.00 122.80 54476.93 88888.00 2016-06-05 17:39:24.625 157 12579.02 122.72 54476.90 88888.00 2016-06-05 17:39:24.750 157 12579.08 122.67 54476.88 88888.00 2016-06-05 17:39:24.875 157 12579.08 122.62 54476.90 88888.00 2016-06-05 17:39:25.000 157 12579.12 122.60 54476.90 88888.00 2016-06-05 17:39:25.125 157 12579.15 122.55 54476.93 88888.00 2016-06-05 17:39:25.250 157 12579.12 122.53 54476.90 88888.00 2016-06-05 17:39:25.375 157 12579.12 122.47 54476.88 88888.00 2016-06-05 17:39:25.500 157 12579.15 122.45 54476.90 88888.00 2016-06-05 17:39:25.625 157 12579.15 122.40 54476.90 88888.00 2016-06-05 17:39:25.750 157 12579.12 122.38 54476.90 88888.00 2016-06-05 17:39:25.875 157 12579.10 122.35 54476.90 88888.00 2016-06-05 17:39:26.000 157 12579.12 122.30 54476.88 88888.00 2016-06-05 17:39:26.125 157 12579.17 122.22 54476.88 88888.00 2016-06-05 17:39:26.250 157 12579.20 122.17 54476.90 88888.00 2016-06-05 17:39:26.375 157 12579.23 122.12 54476.88 88888.00 2016-06-05 17:39:26.500 157 12579.23 122.08 54476.90 88888.00 2016-06-05 17:39:26.625 157 12579.23 122.03 54476.88 88888.00 2016-06-05 17:39:26.750 157 12579.27 121.97 54476.88 88888.00 2016-06-05 17:39:26.875 157 12579.38 121.95 54476.88 88888.00 2016-06-05 17:39:27.000 157 12579.40 121.92 54476.88 88888.00 2016-06-05 17:39:27.125 157 12579.45 121.88 54476.85 88888.00 2016-06-05 17:39:27.250 157 12579.42 121.80 54476.85 88888.00 2016-06-05 17:39:27.375 157 12579.45 121.75 54476.82 88888.00 2016-06-05 17:39:27.500 157 12579.48 121.70 54476.82 88888.00 2016-06-05 17:39:27.625 157 12579.48 121.65 54476.85 88888.00 2016-06-05 17:39:27.750 157 12579.52 121.60 54476.82 88888.00 2016-06-05 17:39:27.875 157 12579.55 121.58 54476.82 88888.00 2016-06-05 17:39:28.000 157 12579.52 121.53 54476.82 88888.00 2016-06-05 17:39:28.125 157 12579.48 121.45 54476.82 88888.00 2016-06-05 17:39:28.250 157 12579.52 121.38 54476.82 88888.00 2016-06-05 17:39:28.375 157 12579.58 121.35 54476.82 88888.00 2016-06-05 17:39:28.500 157 12579.58 121.30 54476.82 88888.00 2016-06-05 17:39:28.625 157 12579.60 121.28 54476.80 88888.00 2016-06-05 17:39:28.750 157 12579.70 121.17 54476.78 88888.00 2016-06-05 17:39:28.875 157 12579.73 121.15 54476.80 88888.00 2016-06-05 17:39:29.000 157 12579.67 121.10 54476.78 88888.00 2016-06-05 17:39:29.125 157 12579.65 121.03 54476.80 88888.00 2016-06-05 17:39:29.250 157 12579.65 120.97 54476.82 88888.00 2016-06-05 17:39:29.375 157 12579.75 120.95 54476.82 88888.00 2016-06-05 17:39:29.500 157 12579.75 120.90 54476.80 88888.00 2016-06-05 17:39:29.625 157 12579.73 120.85 54476.80 88888.00 2016-06-05 17:39:29.750 157 12579.77 120.83 54476.78 88888.00 2016-06-05 17:39:29.875 157 12579.83 120.78 54476.75 88888.00 2016-06-05 17:39:30.000 157 12579.77 120.67 54476.75 88888.00 2016-06-05 17:39:30.125 157 12579.75 120.65 54476.72 88888.00 2016-06-05 17:39:30.250 157 12579.77 120.58 54476.75 88888.00 2016-06-05 17:39:30.375 157 12579.80 120.53 54476.78 88888.00 2016-06-05 17:39:30.500 157 12579.85 120.47 54476.75 88888.00 2016-06-05 17:39:30.625 157 12579.90 120.40 54476.72 88888.00 2016-06-05 17:39:30.750 157 12579.85 120.35 54476.72 88888.00 2016-06-05 17:39:30.875 157 12579.75 120.30 54476.72 88888.00 2016-06-05 17:39:31.000 157 12579.80 120.20 54476.72 88888.00 2016-06-05 17:39:31.125 157 12579.80 120.17 54476.72 88888.00 2016-06-05 17:39:31.250 157 12579.80 120.12 54476.72 88888.00 2016-06-05 17:39:31.375 157 12579.85 120.08 54476.75 88888.00 2016-06-05 17:39:31.500 157 12579.83 120.05 54476.75 88888.00 2016-06-05 17:39:31.625 157 12579.83 120.00 54476.72 88888.00 2016-06-05 17:39:31.750 157 12579.83 119.97 54476.72 88888.00 2016-06-05 17:39:31.875 157 12579.88 119.92 54476.70 88888.00 2016-06-05 17:39:32.000 157 12579.85 119.88 54476.68 88888.00 2016-06-05 17:39:32.125 157 12579.80 119.83 54476.70 88888.00 2016-06-05 17:39:32.250 157 12579.80 119.80 54476.70 88888.00 2016-06-05 17:39:32.375 157 12579.88 119.78 54476.70 88888.00 2016-06-05 17:39:32.500 157 12579.83 119.72 54476.68 88888.00 2016-06-05 17:39:32.625 157 12579.80 119.70 54476.62 88888.00 2016-06-05 17:39:32.750 157 12579.80 119.70 54476.65 88888.00 2016-06-05 17:39:32.875 157 12579.85 119.65 54476.68 88888.00 2016-06-05 17:39:33.000 157 12579.83 119.62 54476.70 88888.00 2016-06-05 17:39:33.125 157 12579.80 119.58 54476.70 88888.00 2016-06-05 17:39:33.250 157 12579.83 119.53 54476.72 88888.00 2016-06-05 17:39:33.375 157 12579.88 119.53 54476.70 88888.00 2016-06-05 17:39:33.500 157 12579.88 119.47 54476.70 88888.00 2016-06-05 17:39:33.625 157 12579.83 119.42 54476.70 88888.00 2016-06-05 17:39:33.750 157 12579.83 119.40 54476.70 88888.00 2016-06-05 17:39:33.875 157 12579.73 119.40 54476.70 88888.00 2016-06-05 17:39:34.000 157 12579.75 119.38 54476.68 88888.00 2016-06-05 17:39:34.125 157 12579.73 119.38 54476.68 88888.00 2016-06-05 17:39:34.250 157 12579.70 119.35 54476.70 88888.00 2016-06-05 17:39:34.375 157 12579.73 119.35 54476.68 88888.00 2016-06-05 17:39:34.500 157 12579.67 119.33 54476.65 88888.00 2016-06-05 17:39:34.625 157 12579.70 119.35 54476.65 88888.00 2016-06-05 17:39:34.750 157 12579.80 119.35 54476.68 88888.00 2016-06-05 17:39:34.875 157 12579.85 119.35 54476.65 88888.00 2016-06-05 17:39:35.000 157 12579.77 119.33 54476.68 88888.00 2016-06-05 17:39:35.125 157 12579.65 119.30 54476.70 88888.00 2016-06-05 17:39:35.250 157 12579.58 119.35 54476.68 88888.00 2016-06-05 17:39:35.375 157 12579.62 119.38 54476.68 88888.00 2016-06-05 17:39:35.500 157 12579.60 119.35 54476.70 88888.00 2016-06-05 17:39:35.625 157 12579.62 119.35 54476.68 88888.00 2016-06-05 17:39:35.750 157 12579.67 119.38 54476.68 88888.00 2016-06-05 17:39:35.875 157 12579.67 119.38 54476.65 88888.00 2016-06-05 17:39:36.000 157 12579.70 119.40 54476.65 88888.00 2016-06-05 17:39:36.125 157 12579.73 119.42 54476.68 88888.00 2016-06-05 17:39:36.250 157 12579.62 119.40 54476.62 88888.00 2016-06-05 17:39:36.375 157 12579.62 119.40 54476.62 88888.00 2016-06-05 17:39:36.500 157 12579.65 119.45 54476.62 88888.00 2016-06-05 17:39:36.625 157 12579.70 119.45 54476.62 88888.00 2016-06-05 17:39:36.750 157 12579.70 119.47 54476.65 88888.00 2016-06-05 17:39:36.875 157 12579.67 119.47 54476.60 88888.00 2016-06-05 17:39:37.000 157 12579.67 119.53 54476.55 88888.00 2016-06-05 17:39:37.125 157 12579.67 119.55 54476.57 88888.00 2016-06-05 17:39:37.250 157 12579.60 119.60 54476.62 88888.00 2016-06-05 17:39:37.375 157 12579.70 119.62 54476.62 88888.00 2016-06-05 17:39:37.500 157 12579.75 119.65 54476.62 88888.00 2016-06-05 17:39:37.625 157 12579.70 119.67 54476.60 88888.00 2016-06-05 17:39:37.750 157 12579.65 119.70 54476.60 88888.00 2016-06-05 17:39:37.875 157 12579.65 119.75 54476.60 88888.00 2016-06-05 17:39:38.000 157 12579.70 119.78 54476.57 88888.00 2016-06-05 17:39:38.125 157 12579.73 119.80 54476.55 88888.00 2016-06-05 17:39:38.250 157 12579.70 119.83 54476.53 88888.00 2016-06-05 17:39:38.375 157 12579.75 119.85 54476.50 88888.00 2016-06-05 17:39:38.500 157 12579.80 119.88 54476.53 88888.00 2016-06-05 17:39:38.625 157 12579.88 119.90 54476.50 88888.00 2016-06-05 17:39:38.750 157 12579.83 119.90 54476.47 88888.00 2016-06-05 17:39:38.875 157 12579.77 119.92 54476.50 88888.00 2016-06-05 17:39:39.000 157 12579.80 119.92 54476.53 88888.00 2016-06-05 17:39:39.125 157 12579.85 119.95 54476.50 88888.00 2016-06-05 17:39:39.250 157 12579.88 119.97 54476.47 88888.00 2016-06-05 17:39:39.375 157 12579.92 120.03 54476.47 88888.00 2016-06-05 17:39:39.500 157 12579.88 120.00 54476.47 88888.00 2016-06-05 17:39:39.625 157 12579.90 120.08 54476.50 88888.00 2016-06-05 17:39:39.750 157 12579.92 120.08 54476.50 88888.00 2016-06-05 17:39:39.875 157 12579.90 120.08 54476.50 88888.00 2016-06-05 17:39:40.000 157 12579.88 120.10 54476.47 88888.00 2016-06-05 17:39:40.125 157 12579.92 120.10 54476.50 88888.00 2016-06-05 17:39:40.250 157 12579.88 120.12 54476.50 88888.00 2016-06-05 17:39:40.375 157 12579.95 120.15 54476.47 88888.00 2016-06-05 17:39:40.500 157 12579.98 120.12 54476.43 88888.00 2016-06-05 17:39:40.625 157 12579.98 120.15 54476.45 88888.00 2016-06-05 17:39:40.750 157 12580.00 120.15 54476.45 88888.00 2016-06-05 17:39:40.875 157 12579.98 120.15 54476.43 88888.00 2016-06-05 17:39:41.000 157 12579.95 120.10 54476.40 88888.00 2016-06-05 17:39:41.125 157 12580.00 120.12 54476.43 88888.00 2016-06-05 17:39:41.250 157 12579.92 120.10 54476.43 88888.00 2016-06-05 17:39:41.375 157 12579.95 120.12 54476.43 88888.00 2016-06-05 17:39:41.500 157 12580.00 120.12 54476.43 88888.00 2016-06-05 17:39:41.625 157 12579.92 120.15 54476.43 88888.00 2016-06-05 17:39:41.750 157 12579.95 120.15 54476.43 88888.00 2016-06-05 17:39:41.875 157 12579.98 120.17 54476.40 88888.00 2016-06-05 17:39:42.000 157 12579.98 120.12 54476.40 88888.00 2016-06-05 17:39:42.125 157 12579.95 120.10 54476.43 88888.00 2016-06-05 17:39:42.250 157 12579.90 120.12 54476.43 88888.00 2016-06-05 17:39:42.375 157 12579.92 120.12 54476.43 88888.00 2016-06-05 17:39:42.500 157 12580.00 120.12 54476.40 88888.00 2016-06-05 17:39:42.625 157 12580.00 120.12 54476.43 88888.00 2016-06-05 17:39:42.750 157 12580.02 120.08 54476.40 88888.00 2016-06-05 17:39:42.875 157 12580.00 120.10 54476.38 88888.00 2016-06-05 17:39:43.000 157 12580.00 120.10 54476.40 88888.00 2016-06-05 17:39:43.125 157 12579.98 120.10 54476.45 88888.00 2016-06-05 17:39:43.250 157 12579.92 120.08 54476.43 88888.00 2016-06-05 17:39:43.375 157 12579.92 120.08 54476.43 88888.00 2016-06-05 17:39:43.500 157 12579.90 120.08 54476.45 88888.00 2016-06-05 17:39:43.625 157 12579.88 120.08 54476.47 88888.00 2016-06-05 17:39:43.750 157 12579.92 120.08 54476.45 88888.00 2016-06-05 17:39:43.875 157 12579.95 120.08 54476.45 88888.00 2016-06-05 17:39:44.000 157 12579.92 120.10 54476.43 88888.00 2016-06-05 17:39:44.125 157 12579.90 120.08 54476.45 88888.00 2016-06-05 17:39:44.250 157 12579.88 120.05 54476.47 88888.00 2016-06-05 17:39:44.375 157 12579.95 120.05 54476.45 88888.00 2016-06-05 17:39:44.500 157 12579.98 120.05 54476.43 88888.00 2016-06-05 17:39:44.625 157 12579.98 120.05 54476.40 88888.00 2016-06-05 17:39:44.750 157 12579.98 120.05 54476.40 88888.00 2016-06-05 17:39:44.875 157 12580.00 120.03 54476.38 88888.00 2016-06-05 17:39:45.000 157 12579.98 120.05 54476.40 88888.00 2016-06-05 17:39:45.125 157 12579.95 120.03 54476.38 88888.00 2016-06-05 17:39:45.250 157 12579.90 119.97 54476.38 88888.00 2016-06-05 17:39:45.375 157 12579.98 119.97 54476.38 88888.00 2016-06-05 17:39:45.500 157 12580.00 119.97 54476.40 88888.00 2016-06-05 17:39:45.625 157 12580.00 119.95 54476.43 88888.00 2016-06-05 17:39:45.750 157 12579.98 119.97 54476.43 88888.00 2016-06-05 17:39:45.875 157 12580.00 119.95 54476.40 88888.00 2016-06-05 17:39:46.000 157 12580.02 119.90 54476.35 88888.00 2016-06-05 17:39:46.125 157 12580.00 119.92 54476.32 88888.00 2016-06-05 17:39:46.250 157 12579.92 119.90 54476.38 88888.00 2016-06-05 17:39:46.375 157 12579.98 119.90 54476.38 88888.00 2016-06-05 17:39:46.500 157 12579.95 119.88 54476.38 88888.00 2016-06-05 17:39:46.625 157 12580.00 119.85 54476.38 88888.00 2016-06-05 17:39:46.750 157 12580.02 119.83 54476.35 88888.00 2016-06-05 17:39:46.875 157 12580.00 119.78 54476.35 88888.00 2016-06-05 17:39:47.000 157 12579.95 119.75 54476.35 88888.00 2016-06-05 17:39:47.125 157 12579.90 119.72 54476.35 88888.00 2016-06-05 17:39:47.250 157 12579.92 119.65 54476.35 88888.00 2016-06-05 17:39:47.375 157 12579.98 119.65 54476.32 88888.00 2016-06-05 17:39:47.500 157 12579.98 119.62 54476.32 88888.00 2016-06-05 17:39:47.625 157 12579.95 119.62 54476.30 88888.00 2016-06-05 17:39:47.750 157 12579.98 119.60 54476.30 88888.00 2016-06-05 17:39:47.875 157 12579.98 119.58 54476.30 88888.00 2016-06-05 17:39:48.000 157 12580.00 119.53 54476.32 88888.00 2016-06-05 17:39:48.125 157 12580.02 119.47 54476.30 88888.00 2016-06-05 17:39:48.250 157 12580.00 119.42 54476.30 88888.00 2016-06-05 17:39:48.375 157 12580.00 119.42 54476.30 88888.00 2016-06-05 17:39:48.500 157 12580.00 119.42 54476.28 88888.00 2016-06-05 17:39:48.625 157 12580.05 119.42 54476.30 88888.00 2016-06-05 17:39:48.750 157 12580.10 119.40 54476.30 88888.00 2016-06-05 17:39:48.875 157 12580.05 119.35 54476.30 88888.00 2016-06-05 17:39:49.000 157 12580.05 119.33 54476.28 88888.00 2016-06-05 17:39:49.125 157 12580.08 119.33 54476.30 88888.00 2016-06-05 17:39:49.250 157 12580.05 119.30 54476.30 88888.00 2016-06-05 17:39:49.375 157 12580.12 119.25 54476.28 88888.00 2016-06-05 17:39:49.500 157 12580.12 119.22 54476.28 88888.00 2016-06-05 17:39:49.625 157 12580.17 119.22 54476.28 88888.00 2016-06-05 17:39:49.750 157 12580.25 119.20 54476.25 88888.00 2016-06-05 17:39:49.875 157 12580.27 119.20 54476.25 88888.00 2016-06-05 17:39:50.000 157 12580.30 119.20 54476.18 88888.00 2016-06-05 17:39:50.125 157 12580.33 119.17 54476.25 88888.00 2016-06-05 17:39:50.250 157 12580.33 119.15 54476.22 88888.00 2016-06-05 17:39:50.375 157 12580.42 119.15 54476.20 88888.00 2016-06-05 17:39:50.500 157 12580.40 119.12 54476.18 88888.00 2016-06-05 17:39:50.625 157 12580.40 119.10 54476.18 88888.00 2016-06-05 17:39:50.750 157 12580.42 119.08 54476.18 88888.00 2016-06-05 17:39:50.875 157 12580.42 119.08 54476.18 88888.00 2016-06-05 17:39:51.000 157 12580.40 119.05 54476.18 88888.00 2016-06-05 17:39:51.125 157 12580.48 118.97 54476.15 88888.00 2016-06-05 17:39:51.250 157 12580.50 118.97 54476.15 88888.00 2016-06-05 17:39:51.375 157 12580.55 118.97 54476.15 88888.00 2016-06-05 17:39:51.500 157 12580.55 118.92 54476.15 88888.00 2016-06-05 17:39:51.625 157 12580.58 118.92 54476.15 88888.00 2016-06-05 17:39:51.750 157 12580.58 118.90 54476.15 88888.00 2016-06-05 17:39:51.875 157 12580.60 118.88 54476.15 88888.00 2016-06-05 17:39:52.000 157 12580.62 118.85 54476.15 88888.00 2016-06-05 17:39:52.125 157 12580.65 118.83 54476.12 88888.00 2016-06-05 17:39:52.250 157 12580.60 118.80 54476.15 88888.00 2016-06-05 17:39:52.375 157 12580.58 118.78 54476.10 88888.00 2016-06-05 17:39:52.500 157 12580.50 118.75 54476.10 88888.00 2016-06-05 17:39:52.625 157 12580.50 118.70 54476.10 88888.00 2016-06-05 17:39:52.750 157 12580.62 118.65 54476.10 88888.00 2016-06-05 17:39:52.875 157 12580.67 118.60 54476.10 88888.00 2016-06-05 17:39:53.000 157 12580.70 118.60 54476.07 88888.00 2016-06-05 17:39:53.125 157 12580.70 118.58 54476.10 88888.00 2016-06-05 17:39:53.250 157 12580.65 118.50 54476.10 88888.00 2016-06-05 17:39:53.375 157 12580.73 118.50 54476.05 88888.00 2016-06-05 17:39:53.500 157 12580.75 118.42 54476.05 88888.00 2016-06-05 17:39:53.625 157 12580.73 118.40 54476.10 88888.00 2016-06-05 17:39:53.750 157 12580.67 118.35 54476.12 88888.00 2016-06-05 17:39:53.875 157 12580.60 118.33 54476.07 88888.00 2016-06-05 17:39:54.000 157 12580.60 118.28 54476.05 88888.00 2016-06-05 17:39:54.125 157 12580.67 118.22 54476.05 88888.00 2016-06-05 17:39:54.250 157 12580.65 118.15 54476.05 88888.00 2016-06-05 17:39:54.375 157 12580.67 118.12 54476.05 88888.00 2016-06-05 17:39:54.500 157 12580.65 118.12 54476.05 88888.00 2016-06-05 17:39:54.625 157 12580.62 118.08 54476.03 88888.00 2016-06-05 17:39:54.750 157 12580.65 118.00 54476.05 88888.00 2016-06-05 17:39:54.875 157 12580.67 117.97 54476.07 88888.00 2016-06-05 17:39:55.000 157 12580.67 117.90 54476.05 88888.00 2016-06-05 17:39:55.125 157 12580.70 117.88 54476.05 88888.00 2016-06-05 17:39:55.250 157 12580.75 117.75 54476.05 88888.00 2016-06-05 17:39:55.375 157 12580.75 117.72 54476.03 88888.00 2016-06-05 17:39:55.500 157 12580.70 117.67 54476.07 88888.00 2016-06-05 17:39:55.625 157 12580.67 117.62 54476.10 88888.00 2016-06-05 17:39:55.750 157 12580.73 117.55 54476.10 88888.00 2016-06-05 17:39:55.875 157 12580.77 117.53 54476.07 88888.00 2016-06-05 17:39:56.000 157 12580.70 117.50 54476.10 88888.00 2016-06-05 17:39:56.125 157 12580.67 117.40 54476.07 88888.00 2016-06-05 17:39:56.250 157 12580.65 117.33 54476.07 88888.00 2016-06-05 17:39:56.375 157 12580.67 117.30 54476.07 88888.00 2016-06-05 17:39:56.500 157 12580.67 117.25 54476.10 88888.00 2016-06-05 17:39:56.625 157 12580.67 117.17 54476.10 88888.00 2016-06-05 17:39:56.750 157 12580.67 117.10 54476.10 88888.00 2016-06-05 17:39:56.875 157 12580.73 117.03 54476.07 88888.00 2016-06-05 17:39:57.000 157 12580.75 116.97 54476.05 88888.00 2016-06-05 17:39:57.125 157 12580.70 116.90 54476.07 88888.00 2016-06-05 17:39:57.250 157 12580.65 116.80 54476.05 88888.00 2016-06-05 17:39:57.375 157 12580.73 116.78 54476.05 88888.00 2016-06-05 17:39:57.500 157 12580.75 116.72 54476.05 88888.00 2016-06-05 17:39:57.625 157 12580.75 116.65 54476.05 88888.00 2016-06-05 17:39:57.750 157 12580.73 116.58 54476.05 88888.00 2016-06-05 17:39:57.875 157 12580.70 116.50 54476.05 88888.00 2016-06-05 17:39:58.000 157 12580.70 116.45 54476.05 88888.00 2016-06-05 17:39:58.125 157 12580.65 116.38 54476.10 88888.00 2016-06-05 17:39:58.250 157 12580.67 116.30 54476.10 88888.00 2016-06-05 17:39:58.375 157 12580.70 116.25 54476.10 88888.00 2016-06-05 17:39:58.500 157 12580.73 116.22 54476.10 88888.00 2016-06-05 17:39:58.625 157 12580.75 116.17 54476.12 88888.00 2016-06-05 17:39:58.750 157 12580.67 116.12 54476.12 88888.00 2016-06-05 17:39:58.875 157 12580.62 116.05 54476.10 88888.00 2016-06-05 17:39:59.000 157 12580.62 116.00 54476.10 88888.00 2016-06-05 17:39:59.125 157 12580.60 115.95 54476.10 88888.00 2016-06-05 17:39:59.250 157 12580.55 115.90 54476.10 88888.00 2016-06-05 17:39:59.375 157 12580.62 115.85 54476.12 88888.00 2016-06-05 17:39:59.500 157 12580.65 115.83 54476.12 88888.00 2016-06-05 17:39:59.625 157 12580.67 115.78 54476.12 88888.00 2016-06-05 17:39:59.750 157 12580.67 115.72 54476.12 88888.00 2016-06-05 17:39:59.875 157 12580.67 115.67 54476.12 88888.00 2016-06-05 17:40:00.000 157 12580.65 115.65 54476.10 88888.00 2016-06-05 17:40:00.125 157 12580.65 115.58 54476.12 88888.00 2016-06-05 17:40:00.250 157 12580.67 115.47 54476.12 88888.00 2016-06-05 17:40:00.375 157 12580.73 115.47 54476.10 88888.00 2016-06-05 17:40:00.500 157 12580.70 115.42 54476.10 88888.00 2016-06-05 17:40:00.625 157 12580.67 115.38 54476.07 88888.00 2016-06-05 17:40:00.750 157 12580.67 115.33 54476.10 88888.00 2016-06-05 17:40:00.875 157 12580.67 115.30 54476.07 88888.00 2016-06-05 17:40:01.000 157 12580.70 115.25 54476.07 88888.00 2016-06-05 17:40:01.125 157 12580.67 115.20 54476.10 88888.00 2016-06-05 17:40:01.250 157 12580.70 115.12 54476.10 88888.00 2016-06-05 17:40:01.375 157 12580.75 115.12 54476.12 88888.00 2016-06-05 17:40:01.500 157 12580.70 115.08 54476.12 88888.00 2016-06-05 17:40:01.625 157 12580.70 115.03 54476.12 88888.00 2016-06-05 17:40:01.750 157 12580.70 114.97 54476.10 88888.00 2016-06-05 17:40:01.875 157 12580.73 114.92 54476.10 88888.00 2016-06-05 17:40:02.000 157 12580.73 114.88 54476.10 88888.00 2016-06-05 17:40:02.125 157 12580.67 114.85 54476.07 88888.00 2016-06-05 17:40:02.250 157 12580.67 114.75 54476.12 88888.00 2016-06-05 17:40:02.375 157 12580.75 114.72 54476.15 88888.00 2016-06-05 17:40:02.500 157 12580.77 114.67 54476.12 88888.00 2016-06-05 17:40:02.625 157 12580.75 114.60 54476.12 88888.00 2016-06-05 17:40:02.750 157 12580.70 114.53 54476.10 88888.00 2016-06-05 17:40:02.875 157 12580.70 114.47 54476.12 88888.00 2016-06-05 17:40:03.000 157 12580.73 114.45 54476.10 88888.00 2016-06-05 17:40:03.125 157 12580.73 114.40 54476.10 88888.00 2016-06-05 17:40:03.250 157 12580.65 114.35 54476.12 88888.00 2016-06-05 17:40:03.375 157 12580.62 114.30 54476.10 88888.00 2016-06-05 17:40:03.500 157 12580.62 114.25 54476.12 88888.00 2016-06-05 17:40:03.625 157 12580.65 114.20 54476.12 88888.00 2016-06-05 17:40:03.750 157 12580.65 114.17 54476.07 88888.00 2016-06-05 17:40:03.875 157 12580.60 114.12 54476.10 88888.00 2016-06-05 17:40:04.000 157 12580.58 114.08 54476.10 88888.00 2016-06-05 17:40:04.125 157 12580.58 114.05 54476.07 88888.00 2016-06-05 17:40:04.250 157 12580.55 114.03 54476.10 88888.00 2016-06-05 17:40:04.375 157 12580.52 114.03 54476.10 88888.00 2016-06-05 17:40:04.500 157 12580.48 114.03 54476.10 88888.00 2016-06-05 17:40:04.625 157 12580.45 113.97 54476.10 88888.00 2016-06-05 17:40:04.750 157 12580.40 113.95 54476.10 88888.00 2016-06-05 17:40:04.875 157 12580.35 113.95 54476.12 88888.00 2016-06-05 17:40:05.000 157 12580.35 113.92 54476.15 88888.00 2016-06-05 17:40:05.125 157 12580.35 113.92 54476.15 88888.00 2016-06-05 17:40:05.250 157 12580.35 113.90 54476.15 88888.00 2016-06-05 17:40:05.375 157 12580.33 113.90 54476.10 88888.00 2016-06-05 17:40:05.500 157 12580.33 113.90 54476.15 88888.00 2016-06-05 17:40:05.625 157 12580.30 113.88 54476.15 88888.00 2016-06-05 17:40:05.750 157 12580.25 113.88 54476.15 88888.00 2016-06-05 17:40:05.875 157 12580.23 113.88 54476.18 88888.00 2016-06-05 17:40:06.000 157 12580.23 113.90 54476.18 88888.00 2016-06-05 17:40:06.125 157 12580.20 113.95 54476.15 88888.00 2016-06-05 17:40:06.250 157 12580.12 113.92 54476.12 88888.00 2016-06-05 17:40:06.375 157 12580.10 113.97 54476.15 88888.00 2016-06-05 17:40:06.500 157 12580.12 113.95 54476.10 88888.00 2016-06-05 17:40:06.625 157 12580.10 113.95 54476.10 88888.00 2016-06-05 17:40:06.750 157 12580.02 114.00 54476.12 88888.00 2016-06-05 17:40:06.875 157 12580.05 114.00 54476.10 88888.00 2016-06-05 17:40:07.000 157 12580.02 114.05 54476.12 88888.00 2016-06-05 17:40:07.125 157 12579.98 114.10 54476.10 88888.00 2016-06-05 17:40:07.250 157 12579.92 114.12 54476.10 88888.00 2016-06-05 17:40:07.375 157 12579.98 114.15 54476.12 88888.00 2016-06-05 17:40:07.500 157 12579.98 114.15 54476.10 88888.00 2016-06-05 17:40:07.625 157 12579.98 114.12 54476.12 88888.00 2016-06-05 17:40:07.750 157 12579.95 114.15 54476.10 88888.00 2016-06-05 17:40:07.875 157 12579.98 114.20 54476.10 88888.00 2016-06-05 17:40:08.000 157 12580.00 114.22 54476.10 88888.00 2016-06-05 17:40:08.125 157 12579.98 114.28 54476.10 88888.00 2016-06-05 17:40:08.250 157 12579.92 114.30 54476.10 88888.00 2016-06-05 17:40:08.375 157 12579.92 114.38 54476.10 88888.00 2016-06-05 17:40:08.500 157 12579.90 114.40 54476.05 88888.00 2016-06-05 17:40:08.625 157 12579.92 114.40 54476.05 88888.00 2016-06-05 17:40:08.750 157 12579.92 114.42 54476.05 88888.00 2016-06-05 17:40:08.875 157 12579.95 114.45 54476.00 88888.00 2016-06-05 17:40:09.000 157 12579.98 114.47 54476.00 88888.00 2016-06-05 17:40:09.125 157 12580.00 114.53 54476.00 88888.00 2016-06-05 17:40:09.250 157 12580.00 114.58 54475.97 88888.00 2016-06-05 17:40:09.375 157 12580.02 114.60 54476.00 88888.00 2016-06-05 17:40:09.500 157 12580.02 114.70 54475.97 88888.00 2016-06-05 17:40:09.625 157 12580.10 114.72 54475.97 88888.00 2016-06-05 17:40:09.750 157 12580.10 114.78 54476.00 88888.00 2016-06-05 17:40:09.875 157 12580.10 114.80 54476.00 88888.00 2016-06-05 17:40:10.000 157 12580.08 114.83 54476.00 88888.00 2016-06-05 17:40:10.125 157 12580.12 114.88 54476.00 88888.00 2016-06-05 17:40:10.250 157 12580.20 114.90 54475.97 88888.00 2016-06-05 17:40:10.375 157 12580.27 114.97 54475.97 88888.00 2016-06-05 17:40:10.500 157 12580.27 115.03 54475.95 88888.00 2016-06-05 17:40:10.625 157 12580.27 115.05 54475.95 88888.00 2016-06-05 17:40:10.750 157 12580.27 115.12 54475.95 88888.00 2016-06-05 17:40:10.875 157 12580.38 115.12 54475.93 88888.00 2016-06-05 17:40:11.000 157 12580.40 115.12 54475.90 88888.00 2016-06-05 17:40:11.125 157 12580.45 115.15 54475.88 88888.00 2016-06-05 17:40:11.250 157 12580.48 115.17 54475.88 88888.00 2016-06-05 17:40:11.375 157 12580.55 115.22 54475.88 88888.00 2016-06-05 17:40:11.500 157 12580.58 115.25 54475.85 88888.00 2016-06-05 17:40:11.625 157 12580.58 115.25 54475.85 88888.00 2016-06-05 17:40:11.750 157 12580.55 115.28 54475.85 88888.00 2016-06-05 17:40:11.875 157 12580.52 115.30 54475.82 88888.00 2016-06-05 17:40:12.000 157 12580.58 115.33 54475.80 88888.00 2016-06-05 17:40:12.125 157 12580.67 115.35 54475.82 88888.00 2016-06-05 17:40:12.250 157 12580.62 115.33 54475.80 88888.00 2016-06-05 17:40:12.375 157 12580.67 115.35 54475.80 88888.00 2016-06-05 17:40:12.500 157 12580.67 115.35 54475.80 88888.00 2016-06-05 17:40:12.625 157 12580.65 115.35 54475.80 88888.00 2016-06-05 17:40:12.750 157 12580.67 115.38 54475.78 88888.00 2016-06-05 17:40:12.875 157 12580.67 115.40 54475.78 88888.00 2016-06-05 17:40:13.000 157 12580.70 115.38 54475.75 88888.00 2016-06-05 17:40:13.125 157 12580.70 115.38 54475.75 88888.00 2016-06-05 17:40:13.250 157 12580.75 115.38 54475.75 88888.00 2016-06-05 17:40:13.375 157 12580.77 115.40 54475.75 88888.00 2016-06-05 17:40:13.500 157 12580.73 115.42 54475.72 88888.00 2016-06-05 17:40:13.625 157 12580.73 115.40 54475.75 88888.00 2016-06-05 17:40:13.750 157 12580.73 115.35 54475.72 88888.00 2016-06-05 17:40:13.875 157 12580.77 115.38 54475.70 88888.00 2016-06-05 17:40:14.000 157 12580.83 115.35 54475.68 88888.00 2016-06-05 17:40:14.125 157 12580.80 115.35 54475.70 88888.00 2016-06-05 17:40:14.250 157 12580.75 115.35 54475.70 88888.00 2016-06-05 17:40:14.375 157 12580.75 115.35 54475.68 88888.00 2016-06-05 17:40:14.500 157 12580.75 115.35 54475.68 88888.00 2016-06-05 17:40:14.625 157 12580.80 115.38 54475.70 88888.00 2016-06-05 17:40:14.750 157 12580.75 115.38 54475.68 88888.00 2016-06-05 17:40:14.875 157 12580.67 115.35 54475.68 88888.00 2016-06-05 17:40:15.000 157 12580.67 115.33 54475.65 88888.00 2016-06-05 17:40:15.125 157 12580.65 115.33 54475.68 88888.00 2016-06-05 17:40:15.250 157 12580.60 115.30 54475.70 88888.00 2016-06-05 17:40:15.375 157 12580.58 115.33 54475.68 88888.00 2016-06-05 17:40:15.500 157 12580.55 115.30 54475.68 88888.00 2016-06-05 17:40:15.625 157 12580.62 115.28 54475.62 88888.00 2016-06-05 17:40:15.750 157 12580.62 115.25 54475.65 88888.00 2016-06-05 17:40:15.875 157 12580.58 115.25 54475.68 88888.00 2016-06-05 17:40:16.000 157 12580.58 115.28 54475.65 88888.00 2016-06-05 17:40:16.125 157 12580.52 115.22 54475.65 88888.00 2016-06-05 17:40:16.250 157 12580.55 115.22 54475.70 88888.00 2016-06-05 17:40:16.375 157 12580.52 115.25 54475.72 88888.00 2016-06-05 17:40:16.500 157 12580.45 115.22 54475.70 88888.00 2016-06-05 17:40:16.625 157 12580.42 115.25 54475.68 88888.00 2016-06-05 17:40:16.750 157 12580.42 115.22 54475.68 88888.00 2016-06-05 17:40:16.875 157 12580.38 115.20 54475.72 88888.00 2016-06-05 17:40:17.000 157 12580.35 115.22 54475.72 88888.00 2016-06-05 17:40:17.125 157 12580.23 115.20 54475.72 88888.00 2016-06-05 17:40:17.250 157 12580.15 115.17 54475.72 88888.00 2016-06-05 17:40:17.375 157 12580.20 115.17 54475.72 88888.00 2016-06-05 17:40:17.500 157 12580.15 115.15 54475.75 88888.00 2016-06-05 17:40:17.625 157 12580.08 115.17 54475.72 88888.00 2016-06-05 17:40:17.750 157 12580.05 115.15 54475.70 88888.00 2016-06-05 17:40:17.875 157 12580.02 115.15 54475.72 88888.00 2016-06-05 17:40:18.000 157 12579.98 115.12 54475.72 88888.00 2016-06-05 17:40:18.125 157 12579.98 115.10 54475.72 88888.00 2016-06-05 17:40:18.250 157 12579.85 115.08 54475.75 88888.00 2016-06-05 17:40:18.375 157 12579.77 115.08 54475.75 88888.00 2016-06-05 17:40:18.500 157 12579.73 115.08 54475.78 88888.00 2016-06-05 17:40:18.625 157 12579.65 115.08 54475.75 88888.00 2016-06-05 17:40:18.750 157 12579.58 115.05 54475.78 88888.00 2016-06-05 17:40:18.875 157 12579.58 115.03 54475.78 88888.00 2016-06-05 17:40:19.000 157 12579.50 115.03 54475.78 88888.00 2016-06-05 17:40:19.125 157 12579.45 115.00 54475.78 88888.00 2016-06-05 17:40:19.250 157 12579.40 114.95 54475.80 88888.00 2016-06-05 17:40:19.375 157 12579.30 114.92 54475.82 88888.00 2016-06-05 17:40:19.500 157 12579.23 114.92 54475.82 88888.00 2016-06-05 17:40:19.625 157 12579.10 114.95 54475.85 88888.00 2016-06-05 17:40:19.750 157 12579.05 114.95 54475.82 88888.00 2016-06-05 17:40:19.875 157 12579.10 114.92 54475.80 88888.00 2016-06-05 17:40:20.000 157 12579.12 114.92 54475.80 88888.00 2016-06-05 17:40:20.125 157 12579.10 114.90 54475.82 88888.00 2016-06-05 17:40:20.250 157 12579.02 114.88 54475.85 88888.00 2016-06-05 17:40:20.375 157 12578.98 114.85 54475.85 88888.00 2016-06-05 17:40:20.500 157 12578.92 114.85 54475.85 88888.00 2016-06-05 17:40:20.625 157 12578.92 114.85 54475.85 88888.00 2016-06-05 17:40:20.750 157 12578.80 114.83 54475.85 88888.00 2016-06-05 17:40:20.875 157 12578.73 114.83 54475.85 88888.00 2016-06-05 17:40:21.000 157 12578.67 114.83 54475.88 88888.00 2016-06-05 17:40:21.125 157 12578.62 114.80 54475.88 88888.00 2016-06-05 17:40:21.250 157 12578.70 114.80 54475.88 88888.00 2016-06-05 17:40:21.375 157 12578.77 114.80 54475.88 88888.00 2016-06-05 17:40:21.500 157 12578.70 114.80 54475.88 88888.00 2016-06-05 17:40:21.625 157 12578.62 114.78 54475.90 88888.00 2016-06-05 17:40:21.750 157 12578.65 114.80 54475.88 88888.00 2016-06-05 17:40:21.875 157 12578.62 114.85 54475.90 88888.00 2016-06-05 17:40:22.000 157 12578.60 114.83 54475.93 88888.00 2016-06-05 17:40:22.125 157 12578.58 114.78 54475.93 88888.00 2016-06-05 17:40:22.250 157 12578.62 114.72 54475.93 88888.00 2016-06-05 17:40:22.375 157 12578.65 114.75 54475.90 88888.00 2016-06-05 17:40:22.500 157 12578.60 114.78 54475.93 88888.00 2016-06-05 17:40:22.625 157 12578.55 114.80 54475.93 88888.00 2016-06-05 17:40:22.750 157 12578.58 114.75 54475.95 88888.00 2016-06-05 17:40:22.875 157 12578.62 114.72 54475.95 88888.00 2016-06-05 17:40:23.000 157 12578.62 114.70 54475.90 88888.00 2016-06-05 17:40:23.125 157 12578.67 114.65 54475.90 88888.00 2016-06-05 17:40:23.250 157 12578.70 114.62 54475.90 88888.00 2016-06-05 17:40:23.375 157 12578.73 114.58 54475.90 88888.00 2016-06-05 17:40:23.500 157 12578.65 114.58 54475.93 88888.00 2016-06-05 17:40:23.625 157 12578.60 114.58 54475.90 88888.00 2016-06-05 17:40:23.750 157 12578.67 114.53 54475.90 88888.00 2016-06-05 17:40:23.875 157 12578.73 114.47 54475.90 88888.00 2016-06-05 17:40:24.000 157 12578.73 114.42 54475.88 88888.00 2016-06-05 17:40:24.125 157 12578.73 114.40 54475.82 88888.00 2016-06-05 17:40:24.250 157 12578.75 114.38 54475.85 88888.00 2016-06-05 17:40:24.375 157 12578.80 114.35 54475.85 88888.00 2016-06-05 17:40:24.500 157 12578.80 114.33 54475.88 88888.00 2016-06-05 17:40:24.625 157 12578.80 114.28 54475.88 88888.00 2016-06-05 17:40:24.750 157 12578.88 114.28 54475.88 88888.00 2016-06-05 17:40:24.875 157 12578.85 114.20 54475.85 88888.00 2016-06-05 17:40:25.000 157 12578.88 114.15 54475.85 88888.00 2016-06-05 17:40:25.125 157 12578.92 114.12 54475.85 88888.00 2016-06-05 17:40:25.250 157 12578.83 114.08 54475.85 88888.00 2016-06-05 17:40:25.375 157 12578.83 114.03 54475.82 88888.00 2016-06-05 17:40:25.500 157 12578.83 114.00 54475.82 88888.00 2016-06-05 17:40:25.625 157 12578.83 113.92 54475.82 88888.00 2016-06-05 17:40:25.750 157 12578.88 113.85 54475.80 88888.00 2016-06-05 17:40:25.875 157 12578.90 113.85 54475.78 88888.00 2016-06-05 17:40:26.000 157 12578.92 113.80 54475.78 88888.00 2016-06-05 17:40:26.125 157 12578.95 113.78 54475.78 88888.00 2016-06-05 17:40:26.250 157 12578.85 113.70 54475.78 88888.00 2016-06-05 17:40:26.375 157 12578.88 113.67 54475.75 88888.00 2016-06-05 17:40:26.500 157 12578.98 113.65 54475.72 88888.00 2016-06-05 17:40:26.625 157 12579.00 113.62 54475.75 88888.00 2016-06-05 17:40:26.750 157 12578.98 113.60 54475.75 88888.00 2016-06-05 17:40:26.875 157 12578.98 113.55 54475.75 88888.00 2016-06-05 17:40:27.000 157 12579.00 113.53 54475.72 88888.00 2016-06-05 17:40:27.125 157 12579.00 113.50 54475.68 88888.00 2016-06-05 17:40:27.250 157 12579.00 113.42 54475.68 88888.00 2016-06-05 17:40:27.375 157 12579.08 113.38 54475.65 88888.00 2016-06-05 17:40:27.500 157 12579.12 113.38 54475.68 88888.00 2016-06-05 17:40:27.625 157 12579.10 113.38 54475.68 88888.00 2016-06-05 17:40:27.750 157 12579.05 113.33 54475.70 88888.00 2016-06-05 17:40:27.875 157 12579.02 113.28 54475.72 88888.00 2016-06-05 17:40:28.000 157 12579.02 113.28 54475.70 88888.00 2016-06-05 17:40:28.125 157 12579.02 113.28 54475.68 88888.00 2016-06-05 17:40:28.250 157 12579.00 113.22 54475.65 88888.00 2016-06-05 17:40:28.375 157 12578.98 113.17 54475.68 88888.00 2016-06-05 17:40:28.500 157 12578.98 113.20 54475.72 88888.00 2016-06-05 17:40:28.625 157 12578.98 113.17 54475.68 88888.00 2016-06-05 17:40:28.750 157 12579.02 113.15 54475.62 88888.00 2016-06-05 17:40:28.875 157 12579.05 113.15 54475.65 88888.00 2016-06-05 17:40:29.000 157 12579.10 113.12 54475.65 88888.00 2016-06-05 17:40:29.125 157 12579.10 113.12 54475.62 88888.00 2016-06-05 17:40:29.250 157 12579.02 113.15 54475.60 88888.00 2016-06-05 17:40:29.375 157 12579.08 113.15 54475.60 88888.00 2016-06-05 17:40:29.500 157 12579.10 113.15 54475.57 88888.00 2016-06-05 17:40:29.625 157 12579.10 113.12 54475.55 88888.00 2016-06-05 17:40:29.750 157 12579.12 113.12 54475.55 88888.00 2016-06-05 17:40:29.875 157 12579.12 113.12 54475.55 88888.00 2016-06-05 17:40:30.000 157 12579.12 113.08 54475.50 88888.00 2016-06-05 17:40:30.125 157 12579.10 113.08 54475.53 88888.00 2016-06-05 17:40:30.250 157 12579.10 113.08 54475.57 88888.00 2016-06-05 17:40:30.375 157 12579.20 113.12 54475.55 88888.00 2016-06-05 17:40:30.500 157 12579.23 113.12 54475.53 88888.00 2016-06-05 17:40:30.625 157 12579.20 113.10 54475.50 88888.00 2016-06-05 17:40:30.750 157 12579.17 113.10 54475.45 88888.00 2016-06-05 17:40:30.875 157 12579.17 113.10 54475.47 88888.00 2016-06-05 17:40:31.000 157 12579.17 113.08 54475.50 88888.00 2016-06-05 17:40:31.125 157 12579.15 113.08 54475.50 88888.00 2016-06-05 17:40:31.250 157 12579.10 113.05 54475.47 88888.00 2016-06-05 17:40:31.375 157 12579.17 113.08 54475.47 88888.00 2016-06-05 17:40:31.500 157 12579.23 113.05 54475.45 88888.00 2016-06-05 17:40:31.625 157 12579.25 113.05 54475.45 88888.00 2016-06-05 17:40:31.750 157 12579.23 113.05 54475.47 88888.00 2016-06-05 17:40:31.875 157 12579.25 113.03 54475.50 88888.00 2016-06-05 17:40:32.000 157 12579.27 113.03 54475.45 88888.00 2016-06-05 17:40:32.125 157 12579.25 113.05 54475.43 88888.00 2016-06-05 17:40:32.250 157 12579.23 113.03 54475.45 88888.00 2016-06-05 17:40:32.375 157 12579.25 113.03 54475.43 88888.00 2016-06-05 17:40:32.500 157 12579.25 112.97 54475.43 88888.00 2016-06-05 17:40:32.625 157 12579.23 113.00 54475.43 88888.00 2016-06-05 17:40:32.750 157 12579.23 113.00 54475.43 88888.00 2016-06-05 17:40:32.875 157 12579.20 112.95 54475.40 88888.00 2016-06-05 17:40:33.000 157 12579.17 112.95 54475.40 88888.00 2016-06-05 17:40:33.125 157 12579.23 112.92 54475.43 88888.00 2016-06-05 17:40:33.250 157 12579.23 112.95 54475.40 88888.00 2016-06-05 17:40:33.375 157 12579.27 112.97 54475.40 88888.00 2016-06-05 17:40:33.500 157 12579.27 112.90 54475.40 88888.00 2016-06-05 17:40:33.625 157 12579.23 112.90 54475.40 88888.00 2016-06-05 17:40:33.750 157 12579.20 112.90 54475.38 88888.00 2016-06-05 17:40:33.875 157 12579.17 112.90 54475.38 88888.00 2016-06-05 17:40:34.000 157 12579.20 112.88 54475.35 88888.00 2016-06-05 17:40:34.125 157 12579.27 112.88 54475.35 88888.00 2016-06-05 17:40:34.250 157 12579.30 112.88 54475.32 88888.00 2016-06-05 17:40:34.375 157 12579.33 112.85 54475.32 88888.00 2016-06-05 17:40:34.500 157 12579.23 112.85 54475.30 88888.00 2016-06-05 17:40:34.625 157 12579.23 112.83 54475.28 88888.00 2016-06-05 17:40:34.750 157 12579.25 112.83 54475.25 88888.00 2016-06-05 17:40:34.875 157 12579.33 112.83 54475.25 88888.00 2016-06-05 17:40:35.000 157 12579.33 112.83 54475.25 88888.00 2016-06-05 17:40:35.125 157 12579.35 112.80 54475.30 88888.00 2016-06-05 17:40:35.250 157 12579.33 112.80 54475.32 88888.00 2016-06-05 17:40:35.375 157 12579.40 112.83 54475.30 88888.00 2016-06-05 17:40:35.500 157 12579.38 112.85 54475.25 88888.00 2016-06-05 17:40:35.625 157 12579.38 112.83 54475.22 88888.00 2016-06-05 17:40:35.750 157 12579.40 112.83 54475.28 88888.00 2016-06-05 17:40:35.875 157 12579.48 112.83 54475.28 88888.00 2016-06-05 17:40:36.000 157 12579.48 112.83 54475.28 88888.00 2016-06-05 17:40:36.125 157 12579.45 112.80 54475.25 88888.00 2016-06-05 17:40:36.250 157 12579.40 112.80 54475.25 88888.00 2016-06-05 17:40:36.375 157 12579.45 112.80 54475.28 88888.00 2016-06-05 17:40:36.500 157 12579.42 112.78 54475.28 88888.00 2016-06-05 17:40:36.625 157 12579.42 112.75 54475.28 88888.00 2016-06-05 17:40:36.750 157 12579.42 112.72 54475.25 88888.00 2016-06-05 17:40:36.875 157 12579.42 112.67 54475.22 88888.00 2016-06-05 17:40:37.000 157 12579.40 112.65 54475.22 88888.00 2016-06-05 17:40:37.125 157 12579.42 112.62 54475.25 88888.00 2016-06-05 17:40:37.250 157 12579.42 112.60 54475.28 88888.00 2016-06-05 17:40:37.375 157 12579.42 112.60 54475.25 88888.00 2016-06-05 17:40:37.500 157 12579.40 112.55 54475.22 88888.00 2016-06-05 17:40:37.625 157 12579.42 112.50 54475.22 88888.00 2016-06-05 17:40:37.750 157 12579.45 112.50 54475.22 88888.00 2016-06-05 17:40:37.875 157 12579.38 112.47 54475.25 88888.00 2016-06-05 17:40:38.000 157 12579.40 112.42 54475.25 88888.00 2016-06-05 17:40:38.125 157 12579.42 112.35 54475.25 88888.00 2016-06-05 17:40:38.250 157 12579.30 112.28 54475.28 88888.00 2016-06-05 17:40:38.375 157 12579.25 112.25 54475.22 88888.00 2016-06-05 17:40:38.500 157 12579.23 112.22 54475.20 88888.00 2016-06-05 17:40:38.625 157 12579.23 112.17 54475.22 88888.00 2016-06-05 17:40:38.750 157 12579.20 112.10 54475.22 88888.00 2016-06-05 17:40:38.875 157 12579.17 112.08 54475.22 88888.00 2016-06-05 17:40:39.000 157 12579.20 112.05 54475.25 88888.00 2016-06-05 17:40:39.125 157 12579.17 112.00 54475.25 88888.00 2016-06-05 17:40:39.250 157 12579.15 111.92 54475.25 88888.00 2016-06-05 17:40:39.375 157 12579.17 111.85 54475.22 88888.00 2016-06-05 17:40:39.500 157 12579.12 111.80 54475.22 88888.00 2016-06-05 17:40:39.625 157 12579.12 111.75 54475.25 88888.00 2016-06-05 17:40:39.750 157 12579.15 111.75 54475.25 88888.00 2016-06-05 17:40:39.875 157 12579.10 111.70 54475.25 88888.00 2016-06-05 17:40:40.000 157 12579.08 111.65 54475.22 88888.00 2016-06-05 17:40:40.125 157 12579.05 111.53 54475.22 88888.00 2016-06-05 17:40:40.250 157 12578.95 111.45 54475.22 88888.00 2016-06-05 17:40:40.375 157 12578.95 111.40 54475.22 88888.00 2016-06-05 17:40:40.500 157 12579.00 111.35 54475.22 88888.00 2016-06-05 17:40:40.625 157 12579.02 111.35 54475.22 88888.00 2016-06-05 17:40:40.750 157 12579.05 111.30 54475.20 88888.00 2016-06-05 17:40:40.875 157 12579.05 111.22 54475.20 88888.00 2016-06-05 17:40:41.000 157 12579.05 111.22 54475.22 88888.00 2016-06-05 17:40:41.125 157 12579.08 111.20 54475.20 88888.00 2016-06-05 17:40:41.250 157 12579.08 111.10 54475.18 88888.00 2016-06-05 17:40:41.375 157 12579.12 111.08 54475.15 88888.00 2016-06-05 17:40:41.500 157 12579.10 111.00 54475.15 88888.00 2016-06-05 17:40:41.625 157 12579.17 110.97 54475.15 88888.00 2016-06-05 17:40:41.750 157 12579.23 110.95 54475.15 88888.00 2016-06-05 17:40:41.875 157 12579.20 110.92 54475.15 88888.00 2016-06-05 17:40:42.000 157 12579.17 110.90 54475.18 88888.00 2016-06-05 17:40:42.125 157 12579.20 110.83 54475.20 88888.00 2016-06-05 17:40:42.250 157 12579.27 110.75 54475.18 88888.00 2016-06-05 17:40:42.375 157 12579.27 110.70 54475.12 88888.00 2016-06-05 17:40:42.500 157 12579.27 110.67 54475.15 88888.00 2016-06-05 17:40:42.625 157 12579.27 110.62 54475.15 88888.00 2016-06-05 17:40:42.750 157 12579.27 110.60 54475.15 88888.00 2016-06-05 17:40:42.875 157 12579.30 110.53 54475.10 88888.00 2016-06-05 17:40:43.000 157 12579.42 110.47 54475.12 88888.00 2016-06-05 17:40:43.125 157 12579.45 110.45 54475.12 88888.00 2016-06-05 17:40:43.250 157 12579.42 110.40 54475.15 88888.00 2016-06-05 17:40:43.375 157 12579.45 110.35 54475.12 88888.00 2016-06-05 17:40:43.500 157 12579.42 110.30 54475.12 88888.00 2016-06-05 17:40:43.625 157 12579.42 110.30 54475.10 88888.00 2016-06-05 17:40:43.750 157 12579.50 110.28 54475.07 88888.00 2016-06-05 17:40:43.875 157 12579.52 110.20 54475.07 88888.00 2016-06-05 17:40:44.000 157 12579.52 110.15 54475.05 88888.00 2016-06-05 17:40:44.125 157 12579.58 110.12 54475.05 88888.00 2016-06-05 17:40:44.250 157 12579.62 110.05 54475.05 88888.00 2016-06-05 17:40:44.375 157 12579.62 110.00 54475.00 88888.00 2016-06-05 17:40:44.500 157 12579.58 109.95 54475.00 88888.00 2016-06-05 17:40:44.625 157 12579.55 109.97 54475.03 88888.00 2016-06-05 17:40:44.750 157 12579.62 109.95 54475.03 88888.00 2016-06-05 17:40:44.875 157 12579.67 109.90 54475.03 88888.00 2016-06-05 17:40:45.000 157 12579.70 109.85 54475.03 88888.00 2016-06-05 17:40:45.125 157 12579.65 109.78 54475.05 88888.00 2016-06-05 17:40:45.250 157 12579.62 109.75 54475.05 88888.00 2016-06-05 17:40:45.375 157 12579.67 109.78 54475.03 88888.00 2016-06-05 17:40:45.500 157 12579.67 109.72 54475.05 88888.00 2016-06-05 17:40:45.625 157 12579.70 109.75 54475.07 88888.00 2016-06-05 17:40:45.750 157 12579.67 109.70 54475.05 88888.00 2016-06-05 17:40:45.875 157 12579.65 109.67 54475.03 88888.00 2016-06-05 17:40:46.000 157 12579.67 109.65 54475.03 88888.00 2016-06-05 17:40:46.125 157 12579.67 109.62 54475.03 88888.00 2016-06-05 17:40:46.250 157 12579.70 109.58 54475.03 88888.00 2016-06-05 17:40:46.375 157 12579.77 109.60 54475.03 88888.00 2016-06-05 17:40:46.500 157 12579.75 109.55 54475.00 88888.00 2016-06-05 17:40:46.625 157 12579.73 109.58 54475.03 88888.00 2016-06-05 17:40:46.750 157 12579.73 109.60 54475.03 88888.00 2016-06-05 17:40:46.875 157 12579.67 109.58 54475.03 88888.00 2016-06-05 17:40:47.000 157 12579.60 109.58 54475.03 88888.00 2016-06-05 17:40:47.125 157 12579.62 109.53 54475.00 88888.00 2016-06-05 17:40:47.250 157 12579.67 109.50 54475.00 88888.00 2016-06-05 17:40:47.375 157 12579.73 109.53 54474.97 88888.00 2016-06-05 17:40:47.500 157 12579.70 109.53 54474.97 88888.00 2016-06-05 17:40:47.625 157 12579.67 109.55 54475.03 88888.00 2016-06-05 17:40:47.750 157 12579.73 109.55 54475.05 88888.00 2016-06-05 17:40:47.875 157 12579.77 109.58 54475.05 88888.00 2016-06-05 17:40:48.000 157 12579.77 109.58 54475.07 88888.00 2016-06-05 17:40:48.125 157 12579.73 109.60 54475.07 88888.00 2016-06-05 17:40:48.250 157 12579.67 109.60 54475.07 88888.00 2016-06-05 17:40:48.375 157 12579.65 109.60 54475.05 88888.00 2016-06-05 17:40:48.500 157 12579.58 109.60 54475.05 88888.00 2016-06-05 17:40:48.625 157 12579.52 109.62 54475.05 88888.00 2016-06-05 17:40:48.750 157 12579.60 109.67 54475.05 88888.00 2016-06-05 17:40:48.875 157 12579.62 109.70 54475.05 88888.00 2016-06-05 17:40:49.000 157 12579.58 109.72 54475.07 88888.00 2016-06-05 17:40:49.125 157 12579.52 109.75 54475.07 88888.00 2016-06-05 17:40:49.250 157 12579.50 109.83 54475.07 88888.00 2016-06-05 17:40:49.375 157 12579.52 109.85 54475.03 88888.00 2016-06-05 17:40:49.500 157 12579.55 109.88 54475.00 88888.00 2016-06-05 17:40:49.625 157 12579.60 109.90 54475.00 88888.00 2016-06-05 17:40:49.750 157 12579.65 109.97 54474.97 88888.00 2016-06-05 17:40:49.875 157 12579.67 110.03 54474.93 88888.00 2016-06-05 17:40:50.000 157 12579.60 110.08 54474.93 88888.00 2016-06-05 17:40:50.125 157 12579.58 110.12 54474.95 88888.00 2016-06-05 17:40:50.250 157 12579.58 110.17 54474.97 88888.00 2016-06-05 17:40:50.375 157 12579.65 110.20 54474.95 88888.00 2016-06-05 17:40:50.500 157 12579.67 110.25 54474.95 88888.00 2016-06-05 17:40:50.625 157 12579.67 110.30 54474.95 88888.00 2016-06-05 17:40:50.750 157 12579.65 110.35 54474.95 88888.00 2016-06-05 17:40:50.875 157 12579.67 110.38 54474.93 88888.00 2016-06-05 17:40:51.000 157 12579.70 110.40 54474.93 88888.00 2016-06-05 17:40:51.125 157 12579.73 110.47 54474.93 88888.00 2016-06-05 17:40:51.250 157 12579.73 110.47 54474.88 88888.00 2016-06-05 17:40:51.375 157 12579.77 110.55 54474.85 88888.00 2016-06-05 17:40:51.500 157 12579.77 110.58 54474.88 88888.00 2016-06-05 17:40:51.625 157 12579.83 110.62 54474.88 88888.00 2016-06-05 17:40:51.750 157 12579.83 110.65 54474.90 88888.00 2016-06-05 17:40:51.875 157 12579.88 110.67 54474.90 88888.00 2016-06-05 17:40:52.000 157 12579.95 110.72 54474.85 88888.00 2016-06-05 17:40:52.125 157 12579.95 110.80 54474.82 88888.00 2016-06-05 17:40:52.250 157 12579.95 110.78 54474.82 88888.00 2016-06-05 17:40:52.375 157 12579.98 110.83 54474.80 88888.00 2016-06-05 17:40:52.500 157 12579.95 110.85 54474.82 88888.00 2016-06-05 17:40:52.625 157 12579.95 110.88 54474.82 88888.00 2016-06-05 17:40:52.750 157 12579.98 110.90 54474.80 88888.00 2016-06-05 17:40:52.875 157 12580.00 110.90 54474.78 88888.00 2016-06-05 17:40:53.000 157 12580.05 110.92 54474.78 88888.00 2016-06-05 17:40:53.125 157 12580.05 110.97 54474.78 88888.00 2016-06-05 17:40:53.250 157 12580.00 110.97 54474.78 88888.00 2016-06-05 17:40:53.375 157 12580.02 111.03 54474.78 88888.00 2016-06-05 17:40:53.500 157 12580.08 111.03 54474.75 88888.00 2016-06-05 17:40:53.625 157 12580.15 111.03 54474.72 88888.00 2016-06-05 17:40:53.750 157 12580.17 111.05 54474.75 88888.00 2016-06-05 17:40:53.875 157 12580.20 111.05 54474.72 88888.00 2016-06-05 17:40:54.000 157 12580.27 111.05 54474.70 88888.00 2016-06-05 17:40:54.125 157 12580.27 111.05 54474.70 88888.00 2016-06-05 17:40:54.250 157 12580.23 111.03 54474.70 88888.00 2016-06-05 17:40:54.375 157 12580.25 111.03 54474.68 88888.00 2016-06-05 17:40:54.500 157 12580.30 111.03 54474.68 88888.00 2016-06-05 17:40:54.625 157 12580.38 111.08 54474.68 88888.00 2016-06-05 17:40:54.750 157 12580.38 111.10 54474.68 88888.00 2016-06-05 17:40:54.875 157 12580.40 111.05 54474.65 88888.00 2016-06-05 17:40:55.000 157 12580.40 111.00 54474.62 88888.00 2016-06-05 17:40:55.125 157 12580.45 111.03 54474.65 88888.00 2016-06-05 17:40:55.250 157 12580.50 110.97 54474.62 88888.00 2016-06-05 17:40:55.375 157 12580.55 111.00 54474.57 88888.00 2016-06-05 17:40:55.500 157 12580.60 111.00 54474.60 88888.00 2016-06-05 17:40:55.625 157 12580.65 110.95 54474.57 88888.00 2016-06-05 17:40:55.750 157 12580.65 110.92 54474.57 88888.00 2016-06-05 17:40:55.875 157 12580.65 110.92 54474.57 88888.00 2016-06-05 17:40:56.000 157 12580.65 110.92 54474.55 88888.00 2016-06-05 17:40:56.125 157 12580.67 110.90 54474.55 88888.00 2016-06-05 17:40:56.250 157 12580.70 110.80 54474.55 88888.00 2016-06-05 17:40:56.375 157 12580.77 110.83 54474.50 88888.00 2016-06-05 17:40:56.500 157 12580.77 110.75 54474.50 88888.00 2016-06-05 17:40:56.625 157 12580.73 110.72 54474.53 88888.00 2016-06-05 17:40:56.750 157 12580.75 110.67 54474.53 88888.00 2016-06-05 17:40:56.875 157 12580.80 110.62 54474.47 88888.00 2016-06-05 17:40:57.000 157 12580.83 110.60 54474.47 88888.00 2016-06-05 17:40:57.125 157 12580.83 110.55 54474.47 88888.00 2016-06-05 17:40:57.250 157 12580.83 110.53 54474.50 88888.00 2016-06-05 17:40:57.375 157 12580.83 110.50 54474.53 88888.00 2016-06-05 17:40:57.500 157 12580.85 110.42 54474.50 88888.00 2016-06-05 17:40:57.625 157 12580.90 110.40 54474.50 88888.00 2016-06-05 17:40:57.750 157 12580.92 110.35 54474.47 88888.00 2016-06-05 17:40:57.875 157 12580.85 110.30 54474.45 88888.00 2016-06-05 17:40:58.000 157 12580.90 110.28 54474.43 88888.00 2016-06-05 17:40:58.125 157 12580.95 110.22 54474.43 88888.00 2016-06-05 17:40:58.250 157 12580.98 110.17 54474.43 88888.00 2016-06-05 17:40:58.375 157 12580.98 110.15 54474.40 88888.00 2016-06-05 17:40:58.500 157 12580.95 110.08 54474.38 88888.00 2016-06-05 17:40:58.625 157 12580.92 110.05 54474.38 88888.00 2016-06-05 17:40:58.750 157 12580.92 110.03 54474.38 88888.00 2016-06-05 17:40:58.875 157 12580.98 109.95 54474.38 88888.00 2016-06-05 17:40:59.000 157 12581.08 109.95 54474.38 88888.00 2016-06-05 17:40:59.125 157 12581.10 109.92 54474.38 88888.00 2016-06-05 17:40:59.250 157 12581.05 109.90 54474.38 88888.00 2016-06-05 17:40:59.375 157 12581.02 109.90 54474.35 88888.00 2016-06-05 17:40:59.500 157 12581.05 109.85 54474.32 88888.00 2016-06-05 17:40:59.625 157 12581.12 109.83 54474.32 88888.00 2016-06-05 17:40:59.750 157 12581.15 109.80 54474.32 88888.00 2016-06-05 17:40:59.875 157 12581.12 109.78 54474.32 88888.00 2016-06-05 17:41:00.000 157 12581.05 109.72 54474.32 88888.00 2016-06-05 17:41:00.125 157 12581.02 109.75 54474.32 88888.00 2016-06-05 17:41:00.250 157 12581.08 109.70 54474.32 88888.00 2016-06-05 17:41:00.375 157 12581.15 109.75 54474.35 88888.00 2016-06-05 17:41:00.500 157 12581.15 109.75 54474.32 88888.00 2016-06-05 17:41:00.625 157 12581.12 109.70 54474.32 88888.00 2016-06-05 17:41:00.750 157 12581.20 109.65 54474.30 88888.00 2016-06-05 17:41:00.875 157 12581.23 109.65 54474.30 88888.00 2016-06-05 17:41:01.000 157 12581.23 109.62 54474.30 88888.00 2016-06-05 17:41:01.125 157 12581.17 109.60 54474.30 88888.00 2016-06-05 17:41:01.250 157 12581.12 109.58 54474.30 88888.00 2016-06-05 17:41:01.375 157 12581.17 109.58 54474.28 88888.00 2016-06-05 17:41:01.500 157 12581.20 109.58 54474.25 88888.00 2016-06-05 17:41:01.625 157 12581.23 109.58 54474.22 88888.00 2016-06-05 17:41:01.750 157 12581.23 109.55 54474.25 88888.00 2016-06-05 17:41:01.875 157 12581.17 109.53 54474.28 88888.00 2016-06-05 17:41:02.000 157 12581.20 109.53 54474.22 88888.00 2016-06-05 17:41:02.125 157 12581.27 109.53 54474.25 88888.00 2016-06-05 17:41:02.250 157 12581.23 109.47 54474.25 88888.00 2016-06-05 17:41:02.375 157 12581.23 109.50 54474.25 88888.00 2016-06-05 17:41:02.500 157 12581.20 109.45 54474.25 88888.00 2016-06-05 17:41:02.625 157 12581.23 109.42 54474.25 88888.00 2016-06-05 17:41:02.750 157 12581.25 109.42 54474.28 88888.00 2016-06-05 17:41:02.875 157 12581.30 109.40 54474.25 88888.00 2016-06-05 17:41:03.000 157 12581.30 109.38 54474.25 88888.00 2016-06-05 17:41:03.125 157 12581.25 109.35 54474.28 88888.00 2016-06-05 17:41:03.250 157 12581.15 109.33 54474.30 88888.00 2016-06-05 17:41:03.375 157 12581.17 109.30 54474.25 88888.00 2016-06-05 17:41:03.500 157 12581.17 109.28 54474.25 88888.00 2016-06-05 17:41:03.625 157 12581.17 109.25 54474.28 88888.00 2016-06-05 17:41:03.750 157 12581.15 109.25 54474.25 88888.00 2016-06-05 17:41:03.875 157 12581.17 109.22 54474.25 88888.00 2016-06-05 17:41:04.000 157 12581.17 109.20 54474.25 88888.00 2016-06-05 17:41:04.125 157 12581.12 109.17 54474.30 88888.00 2016-06-05 17:41:04.250 157 12581.05 109.10 54474.32 88888.00 2016-06-05 17:41:04.375 157 12581.17 109.10 54474.30 88888.00 2016-06-05 17:41:04.500 157 12581.15 109.10 54474.30 88888.00 2016-06-05 17:41:04.625 157 12581.10 109.08 54474.30 88888.00 2016-06-05 17:41:04.750 157 12581.02 109.05 54474.28 88888.00 2016-06-05 17:41:04.875 157 12580.95 109.03 54474.30 88888.00 2016-06-05 17:41:05.000 157 12580.95 109.00 54474.30 88888.00 2016-06-05 17:41:05.125 157 12580.95 108.97 54474.28 88888.00 2016-06-05 17:41:05.250 157 12580.90 108.95 54474.30 88888.00 2016-06-05 17:41:05.375 157 12580.90 108.95 54474.30 88888.00 2016-06-05 17:41:05.500 157 12580.90 108.95 54474.28 88888.00 2016-06-05 17:41:05.625 157 12580.90 108.95 54474.25 88888.00 2016-06-05 17:41:05.750 157 12580.90 108.92 54474.22 88888.00 2016-06-05 17:41:05.875 157 12580.88 108.92 54474.30 88888.00 2016-06-05 17:41:06.000 157 12580.85 108.88 54474.32 88888.00 2016-06-05 17:41:06.125 157 12580.83 108.88 54474.32 88888.00 2016-06-05 17:41:06.250 157 12580.77 108.85 54474.30 88888.00 2016-06-05 17:41:06.375 157 12580.77 108.83 54474.30 88888.00 2016-06-05 17:41:06.500 157 12580.77 108.80 54474.32 88888.00 2016-06-05 17:41:06.625 157 12580.77 108.80 54474.30 88888.00 2016-06-05 17:41:06.750 157 12580.73 108.80 54474.30 88888.00 2016-06-05 17:41:06.875 157 12580.73 108.78 54474.30 88888.00 2016-06-05 17:41:07.000 157 12580.70 108.78 54474.30 88888.00 2016-06-05 17:41:07.125 157 12580.60 108.78 54474.30 88888.00 2016-06-05 17:41:07.250 157 12580.50 108.70 54474.32 88888.00 2016-06-05 17:41:07.375 157 12580.50 108.70 54474.32 88888.00 2016-06-05 17:41:07.500 157 12580.45 108.67 54474.30 88888.00 2016-06-05 17:41:07.625 157 12580.48 108.62 54474.32 88888.00 2016-06-05 17:41:07.750 157 12580.50 108.60 54474.32 88888.00 2016-06-05 17:41:07.875 157 12580.50 108.60 54474.30 88888.00 2016-06-05 17:41:08.000 157 12580.50 108.58 54474.30 88888.00 2016-06-05 17:41:08.125 157 12580.52 108.55 54474.30 88888.00 2016-06-05 17:41:08.250 157 12580.50 108.50 54474.30 88888.00 2016-06-05 17:41:08.375 157 12580.52 108.47 54474.32 88888.00 2016-06-05 17:41:08.500 157 12580.50 108.42 54474.32 88888.00 2016-06-05 17:41:08.625 157 12580.50 108.38 54474.32 88888.00 2016-06-05 17:41:08.750 157 12580.52 108.38 54474.32 88888.00 2016-06-05 17:41:08.875 157 12580.50 108.33 54474.32 88888.00 2016-06-05 17:41:09.000 157 12580.45 108.30 54474.30 88888.00 2016-06-05 17:41:09.125 157 12580.42 108.22 54474.30 88888.00 2016-06-05 17:41:09.250 157 12580.35 108.17 54474.28 88888.00 2016-06-05 17:41:09.375 157 12580.38 108.20 54474.30 88888.00 2016-06-05 17:41:09.500 157 12580.38 108.15 54474.32 88888.00 2016-06-05 17:41:09.625 157 12580.38 108.12 54474.28 88888.00 2016-06-05 17:41:09.750 157 12580.38 108.10 54474.28 88888.00 2016-06-05 17:41:09.875 157 12580.40 108.10 54474.28 88888.00 2016-06-05 17:41:10.000 157 12580.40 108.05 54474.30 88888.00 2016-06-05 17:41:10.125 157 12580.48 108.00 54474.30 88888.00 2016-06-05 17:41:10.250 157 12580.48 107.97 54474.30 88888.00 2016-06-05 17:41:10.375 157 12580.50 107.97 54474.28 88888.00 2016-06-05 17:41:10.500 157 12580.52 107.97 54474.30 88888.00 2016-06-05 17:41:10.625 157 12580.52 107.90 54474.28 88888.00 2016-06-05 17:41:10.750 157 12580.45 107.85 54474.25 88888.00 2016-06-05 17:41:10.875 157 12580.45 107.85 54474.28 88888.00 2016-06-05 17:41:11.000 157 12580.45 107.85 54474.32 88888.00 2016-06-05 17:41:11.125 157 12580.38 107.83 54474.32 88888.00 2016-06-05 17:41:11.250 157 12580.33 107.78 54474.30 88888.00 2016-06-05 17:41:11.375 157 12580.38 107.75 54474.30 88888.00 2016-06-05 17:41:11.500 157 12580.42 107.78 54474.30 88888.00 2016-06-05 17:41:11.625 157 12580.35 107.78 54474.30 88888.00 2016-06-05 17:41:11.750 157 12580.27 107.75 54474.30 88888.00 2016-06-05 17:41:11.875 157 12580.27 107.72 54474.30 88888.00 2016-06-05 17:41:12.000 157 12580.35 107.70 54474.28 88888.00 2016-06-05 17:41:12.125 157 12580.35 107.67 54474.28 88888.00 2016-06-05 17:41:12.250 157 12580.33 107.67 54474.28 88888.00 2016-06-05 17:41:12.375 157 12580.38 107.67 54474.30 88888.00 2016-06-05 17:41:12.500 157 12580.33 107.67 54474.30 88888.00 2016-06-05 17:41:12.625 157 12580.30 107.70 54474.28 88888.00 2016-06-05 17:41:12.750 157 12580.35 107.72 54474.28 88888.00 2016-06-05 17:41:12.875 157 12580.40 107.72 54474.28 88888.00 2016-06-05 17:41:13.000 157 12580.40 107.75 54474.28 88888.00 2016-06-05 17:41:13.125 157 12580.33 107.75 54474.32 88888.00 2016-06-05 17:41:13.250 157 12580.25 107.70 54474.30 88888.00 2016-06-05 17:41:13.375 157 12580.27 107.78 54474.30 88888.00 2016-06-05 17:41:13.500 157 12580.17 107.80 54474.30 88888.00 2016-06-05 17:41:13.625 157 12580.15 107.80 54474.32 88888.00 2016-06-05 17:41:13.750 157 12580.12 107.83 54474.32 88888.00 2016-06-05 17:41:13.875 157 12580.15 107.85 54474.30 88888.00 2016-06-05 17:41:14.000 157 12580.17 107.85 54474.30 88888.00 2016-06-05 17:41:14.125 157 12580.15 107.85 54474.28 88888.00 2016-06-05 17:41:14.250 157 12580.02 107.83 54474.28 88888.00 2016-06-05 17:41:14.375 157 12580.05 107.88 54474.25 88888.00 2016-06-05 17:41:14.500 157 12580.00 107.90 54474.28 88888.00 2016-06-05 17:41:14.625 157 12579.95 107.92 54474.28 88888.00 2016-06-05 17:41:14.750 157 12579.98 107.95 54474.28 88888.00 2016-06-05 17:41:14.875 157 12580.00 108.00 54474.28 88888.00 2016-06-05 17:41:15.000 157 12579.98 108.03 54474.22 88888.00 2016-06-05 17:41:15.125 157 12579.90 108.00 54474.22 88888.00 2016-06-05 17:41:15.250 157 12579.85 108.03 54474.28 88888.00 2016-06-05 17:41:15.375 157 12579.83 108.05 54474.25 88888.00 2016-06-05 17:41:15.500 157 12579.80 108.05 54474.30 88888.00 2016-06-05 17:41:15.625 157 12579.77 108.08 54474.30 88888.00 2016-06-05 17:41:15.750 157 12579.75 108.15 54474.28 88888.00 2016-06-05 17:41:15.875 157 12579.77 108.20 54474.22 88888.00 2016-06-05 17:41:16.000 157 12579.73 108.22 54474.22 88888.00 2016-06-05 17:41:16.125 157 12579.67 108.28 54474.25 88888.00 2016-06-05 17:41:16.250 157 12579.62 108.25 54474.25 88888.00 2016-06-05 17:41:16.375 157 12579.65 108.28 54474.28 88888.00 2016-06-05 17:41:16.500 157 12579.60 108.30 54474.28 88888.00 2016-06-05 17:41:16.625 157 12579.58 108.35 54474.25 88888.00 2016-06-05 17:41:16.750 157 12579.55 108.40 54474.28 88888.00 2016-06-05 17:41:16.875 157 12579.58 108.42 54474.28 88888.00 2016-06-05 17:41:17.000 157 12579.58 108.47 54474.25 88888.00 2016-06-05 17:41:17.125 157 12579.55 108.53 54474.25 88888.00 2016-06-05 17:41:17.250 157 12579.45 108.55 54474.25 88888.00 2016-06-05 17:41:17.375 157 12579.48 108.58 54474.25 88888.00 2016-06-05 17:41:17.500 157 12579.52 108.58 54474.22 88888.00 2016-06-05 17:41:17.625 157 12579.55 108.60 54474.18 88888.00 2016-06-05 17:41:17.750 157 12579.55 108.65 54474.18 88888.00 2016-06-05 17:41:17.875 157 12579.52 108.67 54474.22 88888.00 2016-06-05 17:41:18.000 157 12579.55 108.72 54474.20 88888.00 2016-06-05 17:41:18.125 157 12579.58 108.72 54474.20 88888.00 2016-06-05 17:41:18.250 157 12579.60 108.78 54474.18 88888.00 2016-06-05 17:41:18.375 157 12579.65 108.80 54474.15 88888.00 2016-06-05 17:41:18.500 157 12579.62 108.85 54474.15 88888.00 2016-06-05 17:41:18.625 157 12579.62 108.88 54474.15 88888.00 2016-06-05 17:41:18.750 157 12579.70 108.90 54474.18 88888.00 2016-06-05 17:41:18.875 157 12579.75 108.95 54474.15 88888.00 2016-06-05 17:41:19.000 157 12579.83 108.95 54474.12 88888.00 2016-06-05 17:41:19.125 157 12579.88 108.95 54474.12 88888.00 2016-06-05 17:41:19.250 157 12579.88 108.95 54474.10 88888.00 2016-06-05 17:41:19.375 157 12579.90 109.00 54474.10 88888.00 2016-06-05 17:41:19.500 157 12579.88 109.05 54474.10 88888.00 2016-06-05 17:41:19.625 157 12579.92 109.05 54474.07 88888.00 2016-06-05 17:41:19.750 157 12580.02 109.10 54474.05 88888.00 2016-06-05 17:41:19.875 157 12580.05 109.12 54474.05 88888.00 2016-06-05 17:41:20.000 157 12580.02 109.15 54474.05 88888.00 2016-06-05 17:41:20.125 157 12580.05 109.17 54474.10 88888.00 2016-06-05 17:41:20.250 157 12580.05 109.17 54474.07 88888.00 2016-06-05 17:41:20.375 157 12580.10 109.22 54474.05 88888.00 2016-06-05 17:41:20.500 157 12580.08 109.22 54474.03 88888.00 2016-06-05 17:41:20.625 157 12580.05 109.25 54474.00 88888.00 2016-06-05 17:41:20.750 157 12580.05 109.25 54474.00 88888.00 2016-06-05 17:41:20.875 157 12580.12 109.28 54474.00 88888.00 2016-06-05 17:41:21.000 157 12580.17 109.33 54473.97 88888.00 2016-06-05 17:41:21.125 157 12580.17 109.35 54474.00 88888.00 2016-06-05 17:41:21.250 157 12580.20 109.40 54473.97 88888.00 2016-06-05 17:41:21.375 157 12580.30 109.42 54473.97 88888.00 2016-06-05 17:41:21.500 157 12580.27 109.45 54473.95 88888.00 2016-06-05 17:41:21.625 157 12580.25 109.47 54473.95 88888.00 2016-06-05 17:41:21.750 157 12580.30 109.45 54473.93 88888.00 2016-06-05 17:41:21.875 157 12580.35 109.47 54473.95 88888.00 2016-06-05 17:41:22.000 157 12580.33 109.50 54473.95 88888.00 2016-06-05 17:41:22.125 157 12580.30 109.53 54473.93 88888.00 2016-06-05 17:41:22.250 157 12580.27 109.55 54473.95 88888.00 2016-06-05 17:41:22.375 157 12580.30 109.58 54473.90 88888.00 2016-06-05 17:41:22.500 157 12580.35 109.58 54473.85 88888.00 2016-06-05 17:41:22.625 157 12580.38 109.62 54473.82 88888.00 2016-06-05 17:41:22.750 157 12580.40 109.67 54473.80 88888.00 2016-06-05 17:41:22.875 157 12580.38 109.72 54473.82 88888.00 2016-06-05 17:41:23.000 157 12580.38 109.72 54473.82 88888.00 2016-06-05 17:41:23.125 157 12580.40 109.78 54473.82 88888.00 2016-06-05 17:41:23.250 157 12580.45 109.83 54473.80 88888.00 2016-06-05 17:41:23.375 157 12580.50 109.88 54473.80 88888.00 2016-06-05 17:41:23.500 157 12580.50 109.95 54473.78 88888.00 2016-06-05 17:41:23.625 157 12580.48 109.97 54473.78 88888.00 2016-06-05 17:41:23.750 157 12580.48 110.00 54473.75 88888.00 2016-06-05 17:41:23.875 157 12580.50 110.05 54473.75 88888.00 2016-06-05 17:41:24.000 157 12580.48 110.08 54473.75 88888.00 2016-06-05 17:41:24.125 157 12580.45 110.12 54473.72 88888.00 2016-06-05 17:41:24.250 157 12580.55 110.20 54473.75 88888.00 2016-06-05 17:41:24.375 157 12580.62 110.25 54473.75 88888.00 2016-06-05 17:41:24.500 157 12580.58 110.25 54473.72 88888.00 2016-06-05 17:41:24.625 157 12580.52 110.22 54473.70 88888.00 2016-06-05 17:41:24.750 157 12580.52 110.33 54473.70 88888.00 2016-06-05 17:41:24.875 157 12580.58 110.38 54473.68 88888.00 2016-06-05 17:41:25.000 157 12580.65 110.40 54473.68 88888.00 2016-06-05 17:41:25.125 157 12580.70 110.40 54473.68 88888.00 2016-06-05 17:41:25.250 157 12580.73 110.45 54473.68 88888.00 2016-06-05 17:41:25.375 157 12580.80 110.47 54473.62 88888.00 2016-06-05 17:41:25.500 157 12580.85 110.50 54473.62 88888.00 2016-06-05 17:41:25.625 157 12580.80 110.55 54473.62 88888.00 2016-06-05 17:41:25.750 157 12580.75 110.60 54473.65 88888.00 2016-06-05 17:41:25.875 157 12580.73 110.60 54473.65 88888.00 2016-06-05 17:41:26.000 157 12580.77 110.62 54473.65 88888.00 2016-06-05 17:41:26.125 157 12580.83 110.62 54473.62 88888.00 2016-06-05 17:41:26.250 157 12580.83 110.62 54473.60 88888.00 2016-06-05 17:41:26.375 157 12580.85 110.67 54473.60 88888.00 2016-06-05 17:41:26.500 157 12580.85 110.70 54473.60 88888.00 2016-06-05 17:41:26.625 157 12580.85 110.72 54473.62 88888.00 2016-06-05 17:41:26.750 157 12580.85 110.72 54473.60 88888.00 2016-06-05 17:41:26.875 157 12580.88 110.72 54473.57 88888.00 2016-06-05 17:41:27.000 157 12580.88 110.72 54473.57 88888.00 2016-06-05 17:41:27.125 157 12580.90 110.75 54473.55 88888.00 2016-06-05 17:41:27.250 157 12580.95 110.75 54473.57 88888.00 2016-06-05 17:41:27.375 157 12580.98 110.78 54473.57 88888.00 2016-06-05 17:41:27.500 157 12580.98 110.78 54473.57 88888.00 2016-06-05 17:41:27.625 157 12580.98 110.80 54473.57 88888.00 2016-06-05 17:41:27.750 157 12581.05 110.80 54473.57 88888.00 2016-06-05 17:41:27.875 157 12581.08 110.78 54473.57 88888.00 2016-06-05 17:41:28.000 157 12581.05 110.80 54473.57 88888.00 2016-06-05 17:41:28.125 157 12581.05 110.85 54473.57 88888.00 2016-06-05 17:41:28.250 157 12581.00 110.80 54473.55 88888.00 2016-06-05 17:41:28.375 157 12581.08 110.83 54473.55 88888.00 2016-06-05 17:41:28.500 157 12581.10 110.83 54473.53 88888.00 2016-06-05 17:41:28.625 157 12581.15 110.83 54473.53 88888.00 2016-06-05 17:41:28.750 157 12581.15 110.83 54473.50 88888.00 2016-06-05 17:41:28.875 157 12581.17 110.80 54473.50 88888.00 2016-06-05 17:41:29.000 157 12581.15 110.80 54473.50 88888.00 2016-06-05 17:41:29.125 157 12581.17 110.83 54473.53 88888.00 2016-06-05 17:41:29.250 157 12581.12 110.83 54473.50 88888.00 2016-06-05 17:41:29.375 157 12581.15 110.85 54473.50 88888.00 2016-06-05 17:41:29.500 157 12581.15 110.85 54473.45 88888.00 2016-06-05 17:41:29.625 157 12581.15 110.83 54473.45 88888.00 2016-06-05 17:41:29.750 157 12581.15 110.83 54473.45 88888.00 2016-06-05 17:41:29.875 157 12581.20 110.83 54473.50 88888.00 2016-06-05 17:41:30.000 157 12581.23 110.80 54473.47 88888.00 2016-06-05 17:41:30.125 157 12581.23 110.83 54473.45 88888.00 2016-06-05 17:41:30.250 157 12581.25 110.78 54473.43 88888.00 2016-06-05 17:41:30.375 157 12581.27 110.80 54473.45 88888.00 2016-06-05 17:41:30.500 157 12581.25 110.80 54473.43 88888.00 2016-06-05 17:41:30.625 157 12581.25 110.83 54473.43 88888.00 2016-06-05 17:41:30.750 157 12581.33 110.83 54473.43 88888.00 2016-06-05 17:41:30.875 157 12581.33 110.80 54473.40 88888.00 2016-06-05 17:41:31.000 157 12581.30 110.80 54473.38 88888.00 2016-06-05 17:41:31.125 157 12581.25 110.80 54473.38 88888.00 2016-06-05 17:41:31.250 157 12581.20 110.80 54473.32 88888.00 2016-06-05 17:41:31.375 157 12581.23 110.85 54473.32 88888.00 2016-06-05 17:41:31.500 157 12581.23 110.85 54473.35 88888.00 2016-06-05 17:41:31.625 157 12581.27 110.88 54473.35 88888.00 2016-06-05 17:41:31.750 157 12581.27 110.83 54473.35 88888.00 2016-06-05 17:41:31.875 157 12581.27 110.83 54473.32 88888.00 2016-06-05 17:41:32.000 157 12581.30 110.85 54473.32 88888.00 2016-06-05 17:41:32.125 157 12581.30 110.88 54473.35 88888.00 2016-06-05 17:41:32.250 157 12581.33 110.88 54473.32 88888.00 2016-06-05 17:41:32.375 157 12581.30 110.92 54473.32 88888.00 2016-06-05 17:41:32.500 157 12581.30 110.92 54473.35 88888.00 2016-06-05 17:41:32.625 157 12581.30 110.95 54473.30 88888.00 2016-06-05 17:41:32.750 157 12581.35 110.92 54473.28 88888.00 2016-06-05 17:41:32.875 157 12581.40 110.95 54473.25 88888.00 2016-06-05 17:41:33.000 157 12581.42 110.97 54473.28 88888.00 2016-06-05 17:41:33.125 157 12581.45 110.95 54473.25 88888.00 2016-06-05 17:41:33.250 157 12581.38 110.97 54473.22 88888.00 2016-06-05 17:41:33.375 157 12581.42 111.03 54473.22 88888.00 2016-06-05 17:41:33.500 157 12581.45 111.05 54473.20 88888.00 2016-06-05 17:41:33.625 157 12581.42 111.08 54473.22 88888.00 2016-06-05 17:41:33.750 157 12581.45 111.08 54473.22 88888.00 2016-06-05 17:41:33.875 157 12581.48 111.10 54473.22 88888.00 2016-06-05 17:41:34.000 157 12581.52 111.12 54473.22 88888.00 2016-06-05 17:41:34.125 157 12581.52 111.12 54473.22 88888.00 2016-06-05 17:41:34.250 157 12581.50 111.15 54473.22 88888.00 2016-06-05 17:41:34.375 157 12581.55 111.15 54473.20 88888.00 2016-06-05 17:41:34.500 157 12581.55 111.17 54473.20 88888.00 2016-06-05 17:41:34.625 157 12581.58 111.17 54473.22 88888.00 2016-06-05 17:41:34.750 157 12581.58 111.17 54473.20 88888.00 2016-06-05 17:41:34.875 157 12581.55 111.17 54473.18 88888.00 2016-06-05 17:41:35.000 157 12581.52 111.20 54473.15 88888.00 2016-06-05 17:41:35.125 157 12581.65 111.22 54473.15 88888.00 2016-06-05 17:41:35.250 157 12581.70 111.25 54473.18 88888.00 2016-06-05 17:41:35.375 157 12581.67 111.28 54473.18 88888.00 2016-06-05 17:41:35.500 157 12581.60 111.25 54473.18 88888.00 2016-06-05 17:41:35.625 157 12581.62 111.25 54473.18 88888.00 2016-06-05 17:41:35.750 157 12581.62 111.25 54473.10 88888.00 2016-06-05 17:41:35.875 157 12581.58 111.28 54473.18 88888.00 2016-06-05 17:41:36.000 157 12581.58 111.28 54473.15 88888.00 2016-06-05 17:41:36.125 157 12581.60 111.28 54473.15 88888.00 2016-06-05 17:41:36.250 157 12581.55 111.28 54473.15 88888.00 2016-06-05 17:41:36.375 157 12581.55 111.30 54473.12 88888.00 2016-06-05 17:41:36.500 157 12581.50 111.28 54473.15 88888.00 2016-06-05 17:41:36.625 157 12581.48 111.28 54473.18 88888.00 2016-06-05 17:41:36.750 157 12581.45 111.28 54473.18 88888.00 2016-06-05 17:41:36.875 157 12581.45 111.28 54473.18 88888.00 2016-06-05 17:41:37.000 157 12581.48 111.28 54473.18 88888.00 2016-06-05 17:41:37.125 157 12581.50 111.28 54473.18 88888.00 2016-06-05 17:41:37.250 157 12581.45 111.25 54473.15 88888.00 2016-06-05 17:41:37.375 157 12581.48 111.22 54473.15 88888.00 2016-06-05 17:41:37.500 157 12581.42 111.22 54473.12 88888.00 2016-06-05 17:41:37.625 157 12581.42 111.22 54473.10 88888.00 2016-06-05 17:41:37.750 157 12581.42 111.22 54473.07 88888.00 2016-06-05 17:41:37.875 157 12581.42 111.25 54473.12 88888.00 2016-06-05 17:41:38.000 157 12581.40 111.25 54473.10 88888.00 2016-06-05 17:41:38.125 157 12581.35 111.22 54473.10 88888.00 2016-06-05 17:41:38.250 157 12581.33 111.17 54473.10 88888.00 2016-06-05 17:41:38.375 157 12581.38 111.17 54473.10 88888.00 2016-06-05 17:41:38.500 157 12581.35 111.17 54473.12 88888.00 2016-06-05 17:41:38.625 157 12581.35 111.17 54473.10 88888.00 2016-06-05 17:41:38.750 157 12581.30 111.17 54473.12 88888.00 2016-06-05 17:41:38.875 157 12581.35 111.15 54473.15 88888.00 2016-06-05 17:41:39.000 157 12581.40 111.15 54473.10 88888.00 2016-06-05 17:41:39.125 157 12581.33 111.15 54473.12 88888.00 2016-06-05 17:41:39.250 157 12581.30 111.08 54473.15 88888.00 2016-06-05 17:41:39.375 157 12581.35 111.10 54473.12 88888.00 2016-06-05 17:41:39.500 157 12581.33 111.08 54473.15 88888.00 2016-06-05 17:41:39.625 157 12581.30 111.05 54473.18 88888.00 2016-06-05 17:41:39.750 157 12581.35 111.05 54473.15 88888.00 2016-06-05 17:41:39.875 157 12581.38 111.05 54473.15 88888.00 2016-06-05 17:41:40.000 157 12581.35 111.03 54473.15 88888.00 2016-06-05 17:41:40.125 157 12581.38 111.00 54473.20 88888.00 2016-06-05 17:41:40.250 157 12581.38 110.95 54473.15 88888.00 2016-06-05 17:41:40.375 157 12581.40 110.95 54473.10 88888.00 2016-06-05 17:41:40.500 157 12581.38 110.92 54473.10 88888.00 2016-06-05 17:41:40.625 157 12581.38 110.90 54473.10 88888.00 2016-06-05 17:41:40.750 157 12581.33 110.88 54473.10 88888.00 2016-06-05 17:41:40.875 157 12581.35 110.85 54473.12 88888.00 2016-06-05 17:41:41.000 157 12581.35 110.83 54473.18 88888.00 2016-06-05 17:41:41.125 157 12581.38 110.83 54473.20 88888.00 2016-06-05 17:41:41.250 157 12581.40 110.80 54473.15 88888.00 2016-06-05 17:41:41.375 157 12581.35 110.78 54473.15 88888.00 2016-06-05 17:41:41.500 157 12581.30 110.75 54473.15 88888.00 2016-06-05 17:41:41.625 157 12581.38 110.70 54473.15 88888.00 2016-06-05 17:41:41.750 157 12581.45 110.67 54473.10 88888.00 2016-06-05 17:41:41.875 157 12581.42 110.65 54473.10 88888.00 2016-06-05 17:41:42.000 157 12581.48 110.62 54473.10 88888.00 2016-06-05 17:41:42.125 157 12581.52 110.58 54473.15 88888.00 2016-06-05 17:41:42.250 157 12581.50 110.50 54473.15 88888.00 2016-06-05 17:41:42.375 157 12581.50 110.53 54473.12 88888.00 2016-06-05 17:41:42.500 157 12581.50 110.50 54473.12 88888.00 2016-06-05 17:41:42.625 157 12581.52 110.47 54473.15 88888.00 2016-06-05 17:41:42.750 157 12581.50 110.42 54473.12 88888.00 2016-06-05 17:41:42.875 157 12581.50 110.38 54473.12 88888.00 2016-06-05 17:41:43.000 157 12581.52 110.38 54473.12 88888.00 2016-06-05 17:41:43.125 157 12581.55 110.33 54473.12 88888.00 2016-06-05 17:41:43.250 157 12581.52 110.28 54473.12 88888.00 2016-06-05 17:41:43.375 157 12581.55 110.25 54473.10 88888.00 2016-06-05 17:41:43.500 157 12581.50 110.20 54473.12 88888.00 2016-06-05 17:41:43.625 157 12581.50 110.17 54473.12 88888.00 2016-06-05 17:41:43.750 157 12581.52 110.15 54473.15 88888.00 2016-06-05 17:41:43.875 157 12581.55 110.08 54473.10 88888.00 2016-06-05 17:41:44.000 157 12581.55 110.03 54473.05 88888.00 2016-06-05 17:41:44.125 157 12581.52 110.00 54473.07 88888.00 2016-06-05 17:41:44.250 157 12581.45 109.97 54473.12 88888.00 2016-06-05 17:41:44.375 157 12581.48 109.90 54473.15 88888.00 2016-06-05 17:41:44.500 157 12581.42 109.83 54473.12 88888.00 2016-06-05 17:41:44.625 157 12581.38 109.80 54473.12 88888.00 2016-06-05 17:41:44.750 157 12581.38 109.80 54473.12 88888.00 2016-06-05 17:41:44.875 157 12581.42 109.78 54473.10 88888.00 2016-06-05 17:41:45.000 157 12581.40 109.70 54473.15 88888.00 2016-06-05 17:41:45.125 157 12581.30 109.65 54473.18 88888.00 2016-06-05 17:41:45.250 157 12581.25 109.58 54473.18 88888.00 2016-06-05 17:41:45.375 157 12581.27 109.53 54473.18 88888.00 2016-06-05 17:41:45.500 157 12581.25 109.47 54473.12 88888.00 2016-06-05 17:41:45.625 157 12581.17 109.40 54473.10 88888.00 2016-06-05 17:41:45.750 157 12581.15 109.35 54473.12 88888.00 2016-06-05 17:41:45.875 157 12581.12 109.33 54473.18 88888.00 2016-06-05 17:41:46.000 157 12581.15 109.28 54473.15 88888.00 2016-06-05 17:41:46.125 157 12581.10 109.20 54473.18 88888.00 2016-06-05 17:41:46.250 157 12581.10 109.12 54473.20 88888.00 2016-06-05 17:41:46.375 157 12581.10 109.10 54473.20 88888.00 2016-06-05 17:41:46.500 157 12581.00 109.03 54473.22 88888.00 2016-06-05 17:41:46.625 157 12580.95 108.97 54473.20 88888.00 2016-06-05 17:41:46.750 157 12580.90 108.92 54473.20 88888.00 2016-06-05 17:41:46.875 157 12580.92 108.88 54473.20 88888.00 2016-06-05 17:41:47.000 157 12580.90 108.85 54473.20 88888.00 2016-06-05 17:41:47.125 157 12580.83 108.85 54473.22 88888.00 2016-06-05 17:41:47.250 157 12580.77 108.78 54473.22 88888.00 2016-06-05 17:41:47.375 157 12580.77 108.75 54473.20 88888.00 2016-06-05 17:41:47.500 157 12580.73 108.70 54473.22 88888.00 2016-06-05 17:41:47.625 157 12580.73 108.67 54473.25 88888.00 2016-06-05 17:41:47.750 157 12580.65 108.65 54473.25 88888.00 2016-06-05 17:41:47.875 157 12580.62 108.58 54473.25 88888.00 2016-06-05 17:41:48.000 157 12580.65 108.58 54473.25 88888.00 2016-06-05 17:41:48.125 157 12580.65 108.55 54473.25 88888.00 2016-06-05 17:41:48.250 157 12580.62 108.50 54473.28 88888.00 2016-06-05 17:41:48.375 157 12580.58 108.50 54473.28 88888.00 2016-06-05 17:41:48.500 157 12580.50 108.50 54473.22 88888.00 2016-06-05 17:41:48.625 157 12580.50 108.47 54473.25 88888.00 2016-06-05 17:41:48.750 157 12580.55 108.45 54473.25 88888.00 2016-06-05 17:41:48.875 157 12580.58 108.40 54473.22 88888.00 2016-06-05 17:41:49.000 157 12580.58 108.40 54473.25 88888.00 2016-06-05 17:41:49.125 157 12580.55 108.40 54473.28 88888.00 2016-06-05 17:41:49.250 157 12580.52 108.35 54473.30 88888.00 2016-06-05 17:41:49.375 157 12580.52 108.33 54473.28 88888.00 2016-06-05 17:41:49.500 157 12580.50 108.35 54473.30 88888.00 2016-06-05 17:41:49.625 157 12580.45 108.35 54473.25 88888.00 2016-06-05 17:41:49.750 157 12580.40 108.33 54473.25 88888.00 2016-06-05 17:41:49.875 157 12580.42 108.35 54473.25 88888.00 2016-06-05 17:41:50.000 157 12580.45 108.33 54473.25 88888.00 2016-06-05 17:41:50.125 157 12580.48 108.35 54473.22 88888.00 2016-06-05 17:41:50.250 157 12580.50 108.30 54473.22 88888.00 2016-06-05 17:41:50.375 157 12580.52 108.33 54473.22 88888.00 2016-06-05 17:41:50.500 157 12580.48 108.28 54473.22 88888.00 2016-06-05 17:41:50.625 157 12580.48 108.28 54473.22 88888.00 2016-06-05 17:41:50.750 157 12580.50 108.22 54473.22 88888.00 2016-06-05 17:41:50.875 157 12580.52 108.20 54473.20 88888.00 2016-06-05 17:41:51.000 157 12580.58 108.20 54473.20 88888.00 2016-06-05 17:41:51.125 157 12580.60 108.22 54473.22 88888.00 2016-06-05 17:41:51.250 157 12580.58 108.20 54473.25 88888.00 2016-06-05 17:41:51.375 157 12580.60 108.17 54473.22 88888.00 2016-06-05 17:41:51.500 157 12580.62 108.17 54473.22 88888.00 2016-06-05 17:41:51.625 157 12580.60 108.17 54473.18 88888.00 2016-06-05 17:41:51.750 157 12580.62 108.15 54473.15 88888.00 2016-06-05 17:41:51.875 157 12580.67 108.12 54473.18 88888.00 2016-06-05 17:41:52.000 157 12580.62 108.10 54473.20 88888.00 2016-06-05 17:41:52.125 157 12580.65 108.10 54473.18 88888.00 2016-06-05 17:41:52.250 157 12580.67 108.08 54473.15 88888.00 2016-06-05 17:41:52.375 157 12580.75 108.10 54473.18 88888.00 2016-06-05 17:41:52.500 157 12580.77 108.10 54473.18 88888.00 2016-06-05 17:41:52.625 157 12580.80 108.10 54473.20 88888.00 2016-06-05 17:41:52.750 157 12580.77 108.10 54473.20 88888.00 2016-06-05 17:41:52.875 157 12580.80 108.08 54473.18 88888.00 2016-06-05 17:41:53.000 157 12580.77 108.08 54473.18 88888.00 2016-06-05 17:41:53.125 157 12580.77 108.05 54473.15 88888.00 2016-06-05 17:41:53.250 157 12580.80 108.05 54473.15 88888.00 2016-06-05 17:41:53.375 157 12580.83 108.03 54473.15 88888.00 2016-06-05 17:41:53.500 157 12580.85 108.03 54473.15 88888.00 2016-06-05 17:41:53.625 157 12580.85 108.03 54473.12 88888.00 2016-06-05 17:41:53.750 157 12580.88 108.00 54473.12 88888.00 2016-06-05 17:41:53.875 157 12580.90 108.00 54473.10 88888.00 2016-06-05 17:41:54.000 157 12580.92 107.97 54473.12 88888.00 2016-06-05 17:41:54.125 157 12580.90 107.97 54473.15 88888.00 2016-06-05 17:41:54.250 157 12580.90 107.95 54473.12 88888.00 2016-06-05 17:41:54.375 157 12580.95 107.95 54473.12 88888.00 2016-06-05 17:41:54.500 157 12580.98 107.92 54473.15 88888.00 2016-06-05 17:41:54.625 157 12580.98 107.95 54473.15 88888.00 2016-06-05 17:41:54.750 157 12580.92 107.95 54473.15 88888.00 2016-06-05 17:41:54.875 157 12580.90 107.92 54473.12 88888.00 2016-06-05 17:41:55.000 157 12580.92 107.88 54473.10 88888.00 2016-06-05 17:41:55.125 157 12581.02 107.85 54473.10 88888.00 2016-06-05 17:41:55.250 157 12581.05 107.85 54473.10 88888.00 2016-06-05 17:41:55.375 157 12581.08 107.83 54473.10 88888.00 2016-06-05 17:41:55.500 157 12581.10 107.83 54473.07 88888.00 2016-06-05 17:41:55.625 157 12581.05 107.80 54473.05 88888.00 2016-06-05 17:41:55.750 157 12581.05 107.78 54473.07 88888.00 2016-06-05 17:41:55.875 157 12581.08 107.78 54473.07 88888.00 2016-06-05 17:41:56.000 157 12581.08 107.75 54473.05 88888.00 2016-06-05 17:41:56.125 157 12581.08 107.72 54473.03 88888.00 2016-06-05 17:41:56.250 157 12581.02 107.70 54473.03 88888.00 2016-06-05 17:41:56.375 157 12581.05 107.67 54473.07 88888.00 2016-06-05 17:41:56.500 157 12581.08 107.67 54473.10 88888.00 2016-06-05 17:41:56.625 157 12581.08 107.67 54473.07 88888.00 2016-06-05 17:41:56.750 157 12581.02 107.67 54473.07 88888.00 2016-06-05 17:41:56.875 157 12581.00 107.65 54473.07 88888.00 2016-06-05 17:41:57.000 157 12580.95 107.62 54473.07 88888.00 2016-06-05 17:41:57.125 157 12580.98 107.60 54473.07 88888.00 2016-06-05 17:41:57.250 157 12580.88 107.55 54473.10 88888.00 2016-06-05 17:41:57.375 157 12580.90 107.55 54473.12 88888.00 2016-06-05 17:41:57.500 157 12580.90 107.53 54473.12 88888.00 2016-06-05 17:41:57.625 157 12580.90 107.53 54473.12 88888.00 2016-06-05 17:41:57.750 157 12580.88 107.50 54473.12 88888.00 2016-06-05 17:41:57.875 157 12580.85 107.47 54473.15 88888.00 2016-06-05 17:41:58.000 157 12580.88 107.47 54473.07 88888.00 2016-06-05 17:41:58.125 157 12580.85 107.47 54473.12 88888.00 2016-06-05 17:41:58.250 157 12580.80 107.47 54473.15 88888.00 2016-06-05 17:41:58.375 157 12580.83 107.50 54473.15 88888.00 2016-06-05 17:41:58.500 157 12580.77 107.45 54473.12 88888.00 2016-06-05 17:41:58.625 157 12580.75 107.42 54473.10 88888.00 2016-06-05 17:41:58.750 157 12580.77 107.42 54473.10 88888.00 2016-06-05 17:41:58.875 157 12580.75 107.42 54473.10 88888.00 2016-06-05 17:41:59.000 157 12580.70 107.40 54473.10 88888.00 2016-06-05 17:41:59.125 157 12580.73 107.40 54473.10 88888.00 2016-06-05 17:41:59.250 157 12580.70 107.38 54473.10 88888.00 2016-06-05 17:41:59.375 157 12580.77 107.35 54473.07 88888.00 2016-06-05 17:41:59.500 157 12580.80 107.38 54473.10 88888.00 2016-06-05 17:41:59.625 157 12580.77 107.38 54473.12 88888.00 2016-06-05 17:41:59.750 157 12580.80 107.40 54473.18 88888.00 2016-06-05 17:41:59.875 157 12580.83 107.40 54473.18 88888.00 2016-06-05 17:42:00.000 157 12580.83 107.40 54473.15 88888.00 2016-06-05 17:42:00.125 157 12580.77 107.38 54473.18 88888.00 2016-06-05 17:42:00.250 157 12580.73 107.35 54473.18 88888.00 2016-06-05 17:42:00.375 157 12580.80 107.35 54473.18 88888.00 2016-06-05 17:42:00.500 157 12580.85 107.35 54473.15 88888.00 2016-06-05 17:42:00.625 157 12580.90 107.40 54473.12 88888.00 2016-06-05 17:42:00.750 157 12580.85 107.42 54473.12 88888.00 2016-06-05 17:42:00.875 157 12580.80 107.38 54473.12 88888.00 2016-06-05 17:42:01.000 157 12580.80 107.35 54473.10 88888.00 2016-06-05 17:42:01.125 157 12580.77 107.40 54473.10 88888.00 2016-06-05 17:42:01.250 157 12580.77 107.35 54473.10 88888.00 2016-06-05 17:42:01.375 157 12580.85 107.40 54473.07 88888.00 2016-06-05 17:42:01.500 157 12580.85 107.40 54473.05 88888.00 2016-06-05 17:42:01.625 157 12580.85 107.38 54473.03 88888.00 2016-06-05 17:42:01.750 157 12580.90 107.40 54473.03 88888.00 2016-06-05 17:42:01.875 157 12580.90 107.40 54473.07 88888.00 2016-06-05 17:42:02.000 157 12580.88 107.40 54473.03 88888.00 2016-06-05 17:42:02.125 157 12580.88 107.38 54473.05 88888.00 2016-06-05 17:42:02.250 157 12580.88 107.38 54473.05 88888.00 2016-06-05 17:42:02.375 157 12580.92 107.38 54473.05 88888.00 2016-06-05 17:42:02.500 157 12580.98 107.40 54473.03 88888.00 2016-06-05 17:42:02.625 157 12581.02 107.42 54473.00 88888.00 2016-06-05 17:42:02.750 157 12581.00 107.42 54473.05 88888.00 2016-06-05 17:42:02.875 157 12580.98 107.42 54473.00 88888.00 2016-06-05 17:42:03.000 157 12581.00 107.45 54473.00 88888.00 2016-06-05 17:42:03.125 157 12581.00 107.45 54473.00 88888.00 2016-06-05 17:42:03.250 157 12580.95 107.42 54473.00 88888.00 2016-06-05 17:42:03.375 157 12580.95 107.42 54472.97 88888.00 2016-06-05 17:42:03.500 157 12580.92 107.42 54472.95 88888.00 2016-06-05 17:42:03.625 157 12580.95 107.47 54473.00 88888.00 2016-06-05 17:42:03.750 157 12581.02 107.47 54473.00 88888.00 2016-06-05 17:42:03.875 157 12581.12 107.45 54473.03 88888.00 2016-06-05 17:42:04.000 157 12581.17 107.45 54472.97 88888.00 2016-06-05 17:42:04.125 157 12581.17 107.42 54472.97 88888.00 2016-06-05 17:42:04.250 157 12581.15 107.42 54472.97 88888.00 2016-06-05 17:42:04.375 157 12581.25 107.47 54472.97 88888.00 2016-06-05 17:42:04.500 157 12581.23 107.45 54472.93 88888.00 2016-06-05 17:42:04.625 157 12581.23 107.47 54472.93 88888.00 2016-06-05 17:42:04.750 157 12581.25 107.45 54472.90 88888.00 2016-06-05 17:42:04.875 157 12581.33 107.40 54472.88 88888.00 2016-06-05 17:42:05.000 157 12581.42 107.40 54472.93 88888.00 2016-06-05 17:42:05.125 157 12581.50 107.40 54472.93 88888.00 2016-06-05 17:42:05.250 157 12581.50 107.38 54472.90 88888.00 2016-06-05 17:42:05.375 157 12581.55 107.40 54472.88 88888.00 2016-06-05 17:42:05.500 157 12581.52 107.35 54472.93 88888.00 2016-06-05 17:42:05.625 157 12581.48 107.33 54472.93 88888.00 2016-06-05 17:42:05.750 157 12581.50 107.28 54472.90 88888.00 2016-06-05 17:42:05.875 157 12581.58 107.25 54472.90 88888.00 2016-06-05 17:42:06.000 157 12581.60 107.25 54472.88 88888.00 2016-06-05 17:42:06.125 157 12581.58 107.22 54472.90 88888.00 2016-06-05 17:42:06.250 157 12581.60 107.20 54472.90 88888.00 2016-06-05 17:42:06.375 157 12581.62 107.17 54472.88 88888.00 2016-06-05 17:42:06.500 157 12581.62 107.15 54472.90 88888.00 2016-06-05 17:42:06.625 157 12581.62 107.10 54472.88 88888.00 2016-06-05 17:42:06.750 157 12581.65 107.12 54472.88 88888.00 2016-06-05 17:42:06.875 157 12581.65 107.10 54472.90 88888.00 2016-06-05 17:42:07.000 157 12581.62 107.05 54472.85 88888.00 2016-06-05 17:42:07.125 157 12581.67 107.00 54472.85 88888.00 2016-06-05 17:42:07.250 157 12581.73 106.95 54472.88 88888.00 2016-06-05 17:42:07.375 157 12581.75 106.92 54472.85 88888.00 2016-06-05 17:42:07.500 157 12581.70 106.90 54472.85 88888.00 2016-06-05 17:42:07.625 157 12581.70 106.85 54472.88 88888.00 2016-06-05 17:42:07.750 157 12581.73 106.83 54472.82 88888.00 2016-06-05 17:42:07.875 157 12581.77 106.78 54472.85 88888.00 2016-06-05 17:42:08.000 157 12581.83 106.72 54472.82 88888.00 2016-06-05 17:42:08.125 157 12581.85 106.65 54472.82 88888.00 2016-06-05 17:42:08.250 157 12581.88 106.62 54472.82 88888.00 2016-06-05 17:42:08.375 157 12581.95 106.60 54472.85 88888.00 2016-06-05 17:42:08.500 157 12581.95 106.55 54472.82 88888.00 2016-06-05 17:42:08.625 157 12581.98 106.53 54472.85 88888.00 2016-06-05 17:42:08.750 157 12581.98 106.50 54472.85 88888.00 2016-06-05 17:42:08.875 157 12582.02 106.42 54472.85 88888.00 2016-06-05 17:42:09.000 157 12582.02 106.38 54472.82 88888.00 2016-06-05 17:42:09.125 157 12582.02 106.33 54472.85 88888.00 2016-06-05 17:42:09.250 157 12581.98 106.30 54472.85 88888.00 2016-06-05 17:42:09.375 157 12582.05 106.30 54472.85 88888.00 2016-06-05 17:42:09.500 157 12582.05 106.25 54472.85 88888.00 2016-06-05 17:42:09.625 157 12582.05 106.25 54472.88 88888.00 2016-06-05 17:42:09.750 157 12582.02 106.20 54472.88 88888.00 2016-06-05 17:42:09.875 157 12582.00 106.17 54472.85 88888.00 2016-06-05 17:42:10.000 157 12582.02 106.15 54472.85 88888.00 2016-06-05 17:42:10.125 157 12582.08 106.10 54472.85 88888.00 2016-06-05 17:42:10.250 157 12582.00 106.03 54472.88 88888.00 2016-06-05 17:42:10.375 157 12582.02 106.00 54472.82 88888.00 2016-06-05 17:42:10.500 157 12582.02 105.97 54472.85 88888.00 2016-06-05 17:42:10.625 157 12582.05 106.00 54472.88 88888.00 2016-06-05 17:42:10.750 157 12582.10 105.97 54472.88 88888.00 2016-06-05 17:42:10.875 157 12582.12 105.95 54472.88 88888.00 2016-06-05 17:42:11.000 157 12582.05 105.90 54472.85 88888.00 2016-06-05 17:42:11.125 157 12582.02 105.85 54472.88 88888.00 2016-06-05 17:42:11.250 157 12582.02 105.83 54472.88 88888.00 2016-06-05 17:42:11.375 157 12582.02 105.83 54472.88 88888.00 2016-06-05 17:42:11.500 157 12581.98 105.80 54472.90 88888.00 2016-06-05 17:42:11.625 157 12582.00 105.80 54472.88 88888.00 2016-06-05 17:42:11.750 157 12582.02 105.72 54472.88 88888.00 2016-06-05 17:42:11.875 157 12582.08 105.70 54472.88 88888.00 2016-06-05 17:42:12.000 157 12582.10 105.75 54472.90 88888.00 2016-06-05 17:42:12.125 157 12582.10 105.75 54472.90 88888.00 2016-06-05 17:42:12.250 157 12582.10 105.70 54472.90 88888.00 2016-06-05 17:42:12.375 157 12582.17 105.67 54472.88 88888.00 2016-06-05 17:42:12.500 157 12582.20 105.65 54472.93 88888.00 2016-06-05 17:42:12.625 157 12582.17 105.65 54472.90 88888.00 2016-06-05 17:42:12.750 157 12582.23 105.62 54472.90 88888.00 2016-06-05 17:42:12.875 157 12582.20 105.60 54472.88 88888.00 2016-06-05 17:42:13.000 157 12582.20 105.55 54472.88 88888.00 2016-06-05 17:42:13.125 157 12582.20 105.58 54472.88 88888.00 2016-06-05 17:42:13.250 157 12582.15 105.53 54472.88 88888.00 2016-06-05 17:42:13.375 157 12582.17 105.53 54472.88 88888.00 2016-06-05 17:42:13.500 157 12582.23 105.50 54472.88 88888.00 2016-06-05 17:42:13.625 157 12582.27 105.50 54472.88 88888.00 2016-06-05 17:42:13.750 157 12582.33 105.47 54472.85 88888.00 2016-06-05 17:42:13.875 157 12582.35 105.42 54472.85 88888.00 2016-06-05 17:42:14.000 157 12582.25 105.40 54472.85 88888.00 2016-06-05 17:42:14.125 157 12582.23 105.35 54472.85 88888.00 2016-06-05 17:42:14.250 157 12582.25 105.33 54472.85 88888.00 2016-06-05 17:42:14.375 157 12582.27 105.30 54472.85 88888.00 2016-06-05 17:42:14.500 157 12582.30 105.28 54472.82 88888.00 2016-06-05 17:42:14.625 157 12582.33 105.20 54472.85 88888.00 2016-06-05 17:42:14.750 157 12582.33 105.17 54472.85 88888.00 2016-06-05 17:42:14.875 157 12582.30 105.12 54472.85 88888.00 2016-06-05 17:42:15.000 157 12582.30 105.10 54472.85 88888.00 2016-06-05 17:42:15.125 157 12582.33 105.10 54472.82 88888.00 2016-06-05 17:42:15.250 157 12582.27 105.05 54472.82 88888.00 2016-06-05 17:42:15.375 157 12582.35 105.03 54472.82 88888.00 2016-06-05 17:42:15.500 157 12582.38 105.00 54472.85 88888.00 2016-06-05 17:42:15.625 157 12582.35 104.95 54472.88 88888.00 2016-06-05 17:42:15.750 157 12582.35 104.90 54472.88 88888.00 2016-06-05 17:42:15.875 157 12582.35 104.90 54472.85 88888.00 2016-06-05 17:42:16.000 157 12582.30 104.85 54472.85 88888.00 2016-06-05 17:42:16.125 157 12582.30 104.85 54472.85 88888.00 2016-06-05 17:42:16.250 157 12582.33 104.83 54472.85 88888.00 2016-06-05 17:42:16.375 157 12582.35 104.80 54472.85 88888.00 2016-06-05 17:42:16.500 157 12582.33 104.78 54472.85 88888.00 2016-06-05 17:42:16.625 157 12582.25 104.75 54472.90 88888.00 2016-06-05 17:42:16.750 157 12582.17 104.72 54472.90 88888.00 2016-06-05 17:42:16.875 157 12582.17 104.70 54472.88 88888.00 2016-06-05 17:42:17.000 157 12582.15 104.67 54472.90 88888.00 2016-06-05 17:42:17.125 157 12582.10 104.65 54472.88 88888.00 2016-06-05 17:42:17.250 157 12582.00 104.60 54472.93 88888.00 2016-06-05 17:42:17.375 157 12582.05 104.62 54472.93 88888.00 2016-06-05 17:42:17.500 157 12582.00 104.58 54472.90 88888.00 2016-06-05 17:42:17.625 157 12581.98 104.55 54472.90 88888.00 2016-06-05 17:42:17.750 157 12581.92 104.55 54472.90 88888.00 2016-06-05 17:42:17.875 157 12581.85 104.55 54472.88 88888.00 2016-06-05 17:42:18.000 157 12581.92 104.47 54472.88 88888.00 2016-06-05 17:42:18.125 157 12581.85 104.42 54472.93 88888.00 2016-06-05 17:42:18.250 157 12581.73 104.45 54472.95 88888.00 2016-06-05 17:42:18.375 157 12581.70 104.47 54472.93 88888.00 2016-06-05 17:42:18.500 157 12581.65 104.45 54472.93 88888.00 2016-06-05 17:42:18.625 157 12581.62 104.42 54472.95 88888.00 2016-06-05 17:42:18.750 157 12581.62 104.40 54472.93 88888.00 2016-06-05 17:42:18.875 157 12581.60 104.42 54473.00 88888.00 2016-06-05 17:42:19.000 157 12581.58 104.38 54472.95 88888.00 2016-06-05 17:42:19.125 157 12581.60 104.35 54473.00 88888.00 2016-06-05 17:42:19.250 157 12581.58 104.30 54473.03 88888.00 2016-06-05 17:42:19.375 157 12581.58 104.30 54473.03 88888.00 2016-06-05 17:42:19.500 157 12581.58 104.30 54473.00 88888.00 2016-06-05 17:42:19.625 157 12581.50 104.28 54473.00 88888.00 2016-06-05 17:42:19.750 157 12581.38 104.25 54472.97 88888.00 2016-06-05 17:42:19.875 157 12581.35 104.25 54473.00 88888.00 2016-06-05 17:42:20.000 157 12581.35 104.22 54473.00 88888.00 2016-06-05 17:42:20.125 157 12581.30 104.17 54473.05 88888.00 2016-06-05 17:42:20.250 157 12581.20 104.17 54473.05 88888.00 2016-06-05 17:42:20.375 157 12581.17 104.17 54473.10 88888.00 2016-06-05 17:42:20.500 157 12581.15 104.15 54473.05 88888.00 2016-06-05 17:42:20.625 157 12581.12 104.12 54473.05 88888.00 2016-06-05 17:42:20.750 157 12581.08 104.10 54473.10 88888.00 2016-06-05 17:42:20.875 157 12581.08 104.08 54473.10 88888.00 2016-06-05 17:42:21.000 157 12581.08 104.05 54473.07 88888.00 2016-06-05 17:42:21.125 157 12581.05 104.03 54473.05 88888.00 2016-06-05 17:42:21.250 157 12580.98 104.03 54473.07 88888.00 2016-06-05 17:42:21.375 157 12581.00 104.03 54473.07 88888.00 2016-06-05 17:42:21.500 157 12580.98 104.00 54473.07 88888.00 2016-06-05 17:42:21.625 157 12580.95 104.00 54473.10 88888.00 2016-06-05 17:42:21.750 157 12580.88 104.00 54473.12 88888.00 2016-06-05 17:42:21.875 157 12580.85 103.97 54473.07 88888.00 2016-06-05 17:42:22.000 157 12580.90 103.97 54473.07 88888.00 2016-06-05 17:42:22.125 157 12580.88 103.97 54473.10 88888.00 2016-06-05 17:42:22.250 157 12580.80 103.95 54473.10 88888.00 2016-06-05 17:42:22.375 157 12580.83 103.95 54473.07 88888.00 2016-06-05 17:42:22.500 157 12580.83 103.97 54473.05 88888.00 2016-06-05 17:42:22.625 157 12580.80 103.97 54473.03 88888.00 2016-06-05 17:42:22.750 157 12580.80 103.97 54473.05 88888.00 2016-06-05 17:42:22.875 157 12580.85 103.95 54473.05 88888.00 2016-06-05 17:42:23.000 157 12580.83 103.97 54473.05 88888.00 2016-06-05 17:42:23.125 157 12580.85 104.00 54473.05 88888.00 2016-06-05 17:42:23.250 157 12580.85 103.97 54473.07 88888.00 2016-06-05 17:42:23.375 157 12580.95 104.00 54473.03 88888.00 2016-06-05 17:42:23.500 157 12580.95 103.97 54473.03 88888.00 2016-06-05 17:42:23.625 157 12580.95 103.97 54473.03 88888.00 2016-06-05 17:42:23.750 157 12580.95 103.97 54473.00 88888.00 2016-06-05 17:42:23.875 157 12581.00 103.97 54472.97 88888.00 2016-06-05 17:42:24.000 157 12581.02 103.92 54472.95 88888.00 2016-06-05 17:42:24.125 157 12581.10 103.97 54472.97 88888.00 2016-06-05 17:42:24.250 157 12581.12 103.97 54472.95 88888.00 2016-06-05 17:42:24.375 157 12581.20 104.00 54472.95 88888.00 2016-06-05 17:42:24.500 157 12581.20 104.05 54472.95 88888.00 2016-06-05 17:42:24.625 157 12581.23 104.00 54472.93 88888.00 2016-06-05 17:42:24.750 157 12581.25 103.97 54472.90 88888.00 2016-06-05 17:42:24.875 157 12581.30 104.00 54472.90 88888.00 2016-06-05 17:42:25.000 157 12581.40 104.00 54472.90 88888.00 2016-06-05 17:42:25.125 157 12581.50 104.03 54472.90 88888.00 2016-06-05 17:42:25.250 157 12581.55 104.00 54472.82 88888.00 2016-06-05 17:42:25.375 157 12581.62 104.03 54472.82 88888.00 2016-06-05 17:42:25.500 157 12581.67 104.00 54472.82 88888.00 2016-06-05 17:42:25.625 157 12581.73 104.03 54472.82 88888.00 2016-06-05 17:42:25.750 157 12581.83 104.08 54472.82 88888.00 2016-06-05 17:42:25.875 157 12581.88 104.08 54472.75 88888.00 2016-06-05 17:42:26.000 157 12581.92 104.10 54472.72 88888.00 2016-06-05 17:42:26.125 157 12582.00 104.10 54472.75 88888.00 2016-06-05 17:42:26.250 157 12582.05 104.10 54472.75 88888.00 2016-06-05 17:42:26.375 157 12582.12 104.10 54472.72 88888.00 2016-06-05 17:42:26.500 157 12582.17 104.10 54472.70 88888.00 2016-06-05 17:42:26.625 157 12582.20 104.15 54472.72 88888.00 2016-06-05 17:42:26.750 157 12582.30 104.15 54472.70 88888.00 2016-06-05 17:42:26.875 157 12582.40 104.15 54472.70 88888.00 2016-06-05 17:42:27.000 157 12582.45 104.15 54472.68 88888.00 2016-06-05 17:42:27.125 157 12582.50 104.17 54472.62 88888.00 2016-06-05 17:42:27.250 157 12582.52 104.15 54472.62 88888.00 2016-06-05 17:42:27.375 157 12582.60 104.20 54472.62 88888.00 2016-06-05 17:42:27.500 157 12582.67 104.20 54472.62 88888.00 2016-06-05 17:42:27.625 157 12582.75 104.17 54472.60 88888.00 2016-06-05 17:42:27.750 157 12582.77 104.17 54472.55 88888.00 2016-06-05 17:42:27.875 157 12582.85 104.17 54472.55 88888.00 2016-06-05 17:42:28.000 157 12582.92 104.17 54472.53 88888.00 2016-06-05 17:42:28.125 157 12583.02 104.15 54472.50 88888.00 2016-06-05 17:42:28.250 157 12583.05 104.12 54472.50 88888.00 2016-06-05 17:42:28.375 157 12583.12 104.15 54472.50 88888.00 2016-06-05 17:42:28.500 157 12583.15 104.17 54472.50 88888.00 2016-06-05 17:42:28.625 157 12583.15 104.15 54472.50 88888.00 2016-06-05 17:42:28.750 157 12583.12 104.15 54472.50 88888.00 2016-06-05 17:42:28.875 157 12583.15 104.10 54472.45 88888.00 2016-06-05 17:42:29.000 157 12583.23 104.08 54472.43 88888.00 2016-06-05 17:42:29.125 157 12583.30 104.08 54472.43 88888.00 2016-06-05 17:42:29.250 157 12583.35 104.08 54472.45 88888.00 2016-06-05 17:42:29.375 157 12583.40 104.05 54472.40 88888.00 2016-06-05 17:42:29.500 157 12583.42 104.05 54472.40 88888.00 2016-06-05 17:42:29.625 157 12583.42 104.03 54472.38 88888.00 2016-06-05 17:42:29.750 157 12583.42 103.97 54472.35 88888.00 2016-06-05 17:42:29.875 157 12583.38 103.97 54472.38 88888.00 2016-06-05 17:42:30.000 157 12583.42 103.95 54472.35 88888.00 2016-06-05 17:42:30.125 157 12583.50 103.92 54472.38 88888.00 2016-06-05 17:42:30.250 157 12583.45 103.88 54472.38 88888.00 2016-06-05 17:42:30.375 157 12583.42 103.85 54472.35 88888.00 2016-06-05 17:42:30.500 157 12583.48 103.83 54472.35 88888.00 2016-06-05 17:42:30.625 157 12583.50 103.80 54472.30 88888.00 2016-06-05 17:42:30.750 157 12583.52 103.78 54472.28 88888.00 2016-06-05 17:42:30.875 157 12583.50 103.72 54472.25 88888.00 2016-06-05 17:42:31.000 157 12583.52 103.65 54472.25 88888.00 2016-06-05 17:42:31.125 157 12583.50 103.62 54472.28 88888.00 2016-06-05 17:42:31.250 157 12583.42 103.55 54472.28 88888.00 2016-06-05 17:42:31.375 157 12583.50 103.60 54472.28 88888.00 2016-06-05 17:42:31.500 157 12583.52 103.58 54472.30 88888.00 2016-06-05 17:42:31.625 157 12583.52 103.53 54472.30 88888.00 2016-06-05 17:42:31.750 157 12583.45 103.50 54472.25 88888.00 2016-06-05 17:42:31.875 157 12583.45 103.47 54472.25 88888.00 2016-06-05 17:42:32.000 157 12583.52 103.45 54472.28 88888.00 2016-06-05 17:42:32.125 157 12583.52 103.42 54472.28 88888.00 2016-06-05 17:42:32.250 157 12583.55 103.38 54472.30 88888.00 2016-06-05 17:42:32.375 157 12583.55 103.35 54472.28 88888.00 2016-06-05 17:42:32.500 157 12583.60 103.33 54472.28 88888.00 2016-06-05 17:42:32.625 157 12583.55 103.30 54472.25 88888.00 2016-06-05 17:42:32.750 157 12583.45 103.25 54472.28 88888.00 2016-06-05 17:42:32.875 157 12583.40 103.20 54472.25 88888.00 2016-06-05 17:42:33.000 157 12583.42 103.17 54472.25 88888.00 2016-06-05 17:42:33.125 157 12583.40 103.17 54472.28 88888.00 2016-06-05 17:42:33.250 157 12583.42 103.10 54472.25 88888.00 2016-06-05 17:42:33.375 157 12583.42 103.08 54472.22 88888.00 2016-06-05 17:42:33.500 157 12583.45 103.08 54472.20 88888.00 2016-06-05 17:42:33.625 157 12583.50 103.05 54472.22 88888.00 2016-06-05 17:42:33.750 157 12583.50 103.03 54472.28 88888.00 2016-06-05 17:42:33.875 157 12583.45 103.00 54472.28 88888.00 2016-06-05 17:42:34.000 157 12583.45 102.95 54472.28 88888.00 2016-06-05 17:42:34.125 157 12583.45 102.95 54472.25 88888.00 2016-06-05 17:42:34.250 157 12583.40 102.92 54472.25 88888.00 2016-06-05 17:42:34.375 157 12583.52 102.90 54472.25 88888.00 2016-06-05 17:42:34.500 157 12583.52 102.85 54472.28 88888.00 2016-06-05 17:42:34.625 157 12583.48 102.83 54472.28 88888.00 2016-06-05 17:42:34.750 157 12583.52 102.80 54472.25 88888.00 2016-06-05 17:42:34.875 157 12583.52 102.75 54472.22 88888.00 2016-06-05 17:42:35.000 157 12583.45 102.70 54472.25 88888.00 2016-06-05 17:42:35.125 157 12583.48 102.70 54472.22 88888.00 2016-06-05 17:42:35.250 157 12583.52 102.72 54472.22 88888.00 2016-06-05 17:42:35.375 157 12583.60 102.70 54472.20 88888.00 2016-06-05 17:42:35.500 157 12583.55 102.70 54472.22 88888.00 2016-06-05 17:42:35.625 157 12583.45 102.72 54472.22 88888.00 2016-06-05 17:42:35.750 157 12583.48 102.72 54472.22 88888.00 2016-06-05 17:42:35.875 157 12583.52 102.70 54472.22 88888.00 2016-06-05 17:42:36.000 157 12583.52 102.72 54472.20 88888.00 2016-06-05 17:42:36.125 157 12583.52 102.72 54472.20 88888.00 2016-06-05 17:42:36.250 157 12583.55 102.72 54472.18 88888.00 2016-06-05 17:42:36.375 157 12583.60 102.70 54472.20 88888.00 2016-06-05 17:42:36.500 157 12583.55 102.72 54472.20 88888.00 2016-06-05 17:42:36.625 157 12583.58 102.72 54472.20 88888.00 2016-06-05 17:42:36.750 157 12583.65 102.78 54472.20 88888.00 2016-06-05 17:42:36.875 157 12583.67 102.78 54472.18 88888.00 2016-06-05 17:42:37.000 157 12583.65 102.78 54472.15 88888.00 2016-06-05 17:42:37.125 157 12583.67 102.80 54472.20 88888.00 2016-06-05 17:42:37.250 157 12583.67 102.83 54472.22 88888.00 2016-06-05 17:42:37.375 157 12583.67 102.83 54472.20 88888.00 2016-06-05 17:42:37.500 157 12583.67 102.88 54472.18 88888.00 2016-06-05 17:42:37.625 157 12583.70 102.92 54472.18 88888.00 2016-06-05 17:42:37.750 157 12583.65 102.95 54472.15 88888.00 2016-06-05 17:42:37.875 157 12583.62 103.00 54472.18 88888.00 2016-06-05 17:42:38.000 157 12583.60 103.03 54472.20 88888.00 2016-06-05 17:42:38.125 157 12583.62 103.03 54472.20 88888.00 2016-06-05 17:42:38.250 157 12583.62 103.05 54472.20 88888.00 2016-06-05 17:42:38.375 157 12583.65 103.08 54472.22 88888.00 2016-06-05 17:42:38.500 157 12583.60 103.05 54472.22 88888.00 2016-06-05 17:42:38.625 157 12583.55 103.08 54472.25 88888.00 2016-06-05 17:42:38.750 157 12583.50 103.10 54472.25 88888.00 2016-06-05 17:42:38.875 157 12583.55 103.12 54472.22 88888.00 2016-06-05 17:42:39.000 157 12583.58 103.15 54472.22 88888.00 2016-06-05 17:42:39.125 157 12583.48 103.17 54472.22 88888.00 2016-06-05 17:42:39.250 157 12583.35 103.17 54472.25 88888.00 2016-06-05 17:42:39.375 157 12583.38 103.20 54472.22 88888.00 2016-06-05 17:42:39.500 157 12583.35 103.22 54472.22 88888.00 2016-06-05 17:42:39.625 157 12583.30 103.25 54472.22 88888.00 2016-06-05 17:42:39.750 157 12583.30 103.25 54472.25 88888.00 2016-06-05 17:42:39.875 157 12583.33 103.25 54472.28 88888.00 2016-06-05 17:42:40.000 157 12583.27 103.25 54472.25 88888.00 2016-06-05 17:42:40.125 157 12583.33 103.22 54472.25 88888.00 2016-06-05 17:42:40.250 157 12583.20 103.22 54472.25 88888.00 2016-06-05 17:42:40.375 157 12583.15 103.25 54472.22 88888.00 2016-06-05 17:42:40.500 157 12583.12 103.25 54472.25 88888.00 2016-06-05 17:42:40.625 157 12583.10 103.25 54472.25 88888.00 2016-06-05 17:42:40.750 157 12583.05 103.28 54472.25 88888.00 2016-06-05 17:42:40.875 157 12583.02 103.25 54472.25 88888.00 2016-06-05 17:42:41.000 157 12582.95 103.25 54472.28 88888.00 2016-06-05 17:42:41.125 157 12582.90 103.25 54472.28 88888.00 2016-06-05 17:42:41.250 157 12582.88 103.22 54472.28 88888.00 2016-06-05 17:42:41.375 157 12582.88 103.25 54472.28 88888.00 2016-06-05 17:42:41.500 157 12582.77 103.25 54472.32 88888.00 2016-06-05 17:42:41.625 157 12582.70 103.22 54472.32 88888.00 2016-06-05 17:42:41.750 157 12582.62 103.28 54472.32 88888.00 2016-06-05 17:42:41.875 157 12582.60 103.28 54472.32 88888.00 2016-06-05 17:42:42.000 157 12582.60 103.25 54472.28 88888.00 2016-06-05 17:42:42.125 157 12582.55 103.25 54472.32 88888.00 2016-06-05 17:42:42.250 157 12582.50 103.25 54472.38 88888.00 2016-06-05 17:42:42.375 157 12582.50 103.28 54472.38 88888.00 2016-06-05 17:42:42.500 157 12582.45 103.28 54472.35 88888.00 2016-06-05 17:42:42.625 157 12582.35 103.25 54472.35 88888.00 2016-06-05 17:42:42.750 157 12582.27 103.28 54472.32 88888.00 2016-06-05 17:42:42.875 157 12582.23 103.28 54472.35 88888.00 2016-06-05 17:42:43.000 157 12582.25 103.28 54472.35 88888.00 2016-06-05 17:42:43.125 157 12582.23 103.25 54472.35 88888.00 2016-06-05 17:42:43.250 157 12582.15 103.25 54472.35 88888.00 2016-06-05 17:42:43.375 157 12582.17 103.25 54472.38 88888.00 2016-06-05 17:42:43.500 157 12582.20 103.28 54472.32 88888.00 2016-06-05 17:42:43.625 157 12582.17 103.28 54472.30 88888.00 2016-06-05 17:42:43.750 157 12582.10 103.28 54472.32 88888.00 2016-06-05 17:42:43.875 157 12582.08 103.30 54472.32 88888.00 2016-06-05 17:42:44.000 157 12582.08 103.33 54472.28 88888.00 2016-06-05 17:42:44.125 157 12582.08 103.33 54472.28 88888.00 2016-06-05 17:42:44.250 157 12582.08 103.30 54472.28 88888.00 2016-06-05 17:42:44.375 157 12582.12 103.33 54472.28 88888.00 2016-06-05 17:42:44.500 157 12582.17 103.38 54472.28 88888.00 2016-06-05 17:42:44.625 157 12582.12 103.38 54472.28 88888.00 2016-06-05 17:42:44.750 157 12582.12 103.38 54472.25 88888.00 2016-06-05 17:42:44.875 157 12582.17 103.35 54472.25 88888.00 2016-06-05 17:42:45.000 157 12582.20 103.38 54472.25 88888.00 2016-06-05 17:42:45.125 157 12582.23 103.40 54472.28 88888.00 2016-06-05 17:42:45.250 157 12582.20 103.40 54472.28 88888.00 2016-06-05 17:42:45.375 157 12582.20 103.42 54472.28 88888.00 2016-06-05 17:42:45.500 157 12582.23 103.47 54472.22 88888.00 2016-06-05 17:42:45.625 157 12582.30 103.47 54472.18 88888.00 2016-06-05 17:42:45.750 157 12582.30 103.50 54472.18 88888.00 2016-06-05 17:42:45.875 157 12582.27 103.47 54472.18 88888.00 2016-06-05 17:42:46.000 157 12582.30 103.50 54472.12 88888.00 2016-06-05 17:42:46.125 157 12582.38 103.53 54472.15 88888.00 2016-06-05 17:42:46.250 157 12582.40 103.47 54472.15 88888.00 2016-06-05 17:42:46.375 157 12582.48 103.50 54472.15 88888.00 2016-06-05 17:42:46.500 157 12582.50 103.55 54472.12 88888.00 2016-06-05 17:42:46.625 157 12582.55 103.58 54472.12 88888.00 2016-06-05 17:42:46.750 157 12582.60 103.60 54472.10 88888.00 2016-06-05 17:42:46.875 157 12582.60 103.60 54472.07 88888.00 2016-06-05 17:42:47.000 157 12582.58 103.58 54472.03 88888.00 2016-06-05 17:42:47.125 157 12582.65 103.58 54472.05 88888.00 2016-06-05 17:42:47.250 157 12582.70 103.60 54472.03 88888.00 2016-06-05 17:42:47.375 157 12582.73 103.62 54472.00 88888.00 2016-06-05 17:42:47.500 157 12582.77 103.65 54472.00 88888.00 2016-06-05 17:42:47.625 157 12582.85 103.67 54472.03 88888.00 2016-06-05 17:42:47.750 157 12582.85 103.70 54472.00 88888.00 2016-06-05 17:42:47.875 157 12582.83 103.70 54471.97 88888.00 2016-06-05 17:42:48.000 157 12582.83 103.67 54471.95 88888.00 2016-06-05 17:42:48.125 157 12582.90 103.72 54471.97 88888.00 2016-06-05 17:42:48.250 157 12582.95 103.70 54471.97 88888.00 2016-06-05 17:42:48.375 157 12583.00 103.70 54471.97 88888.00 2016-06-05 17:42:48.500 157 12583.10 103.70 54471.95 88888.00 2016-06-05 17:42:48.625 157 12583.12 103.70 54471.93 88888.00 2016-06-05 17:42:48.750 157 12583.15 103.72 54471.95 88888.00 2016-06-05 17:42:48.875 157 12583.17 103.72 54471.95 88888.00 2016-06-05 17:42:49.000 157 12583.23 103.72 54471.90 88888.00 2016-06-05 17:42:49.125 157 12583.23 103.70 54471.93 88888.00 2016-06-05 17:42:49.250 157 12583.17 103.70 54471.93 88888.00 2016-06-05 17:42:49.375 157 12583.20 103.70 54471.90 88888.00 2016-06-05 17:42:49.500 157 12583.15 103.70 54471.90 88888.00 2016-06-05 17:42:49.625 157 12583.15 103.70 54471.90 88888.00 2016-06-05 17:42:49.750 157 12583.15 103.72 54471.90 88888.00 2016-06-05 17:42:49.875 157 12583.15 103.72 54471.93 88888.00 2016-06-05 17:42:50.000 157 12583.17 103.67 54471.93 88888.00 2016-06-05 17:42:50.125 157 12583.20 103.67 54471.90 88888.00 2016-06-05 17:42:50.250 157 12583.17 103.67 54471.90 88888.00 2016-06-05 17:42:50.375 157 12583.20 103.65 54471.88 88888.00 2016-06-05 17:42:50.500 157 12583.23 103.65 54471.88 88888.00 2016-06-05 17:42:50.625 157 12583.23 103.60 54471.85 88888.00 2016-06-05 17:42:50.750 157 12583.23 103.60 54471.85 88888.00 2016-06-05 17:42:50.875 157 12583.20 103.60 54471.88 88888.00 2016-06-05 17:42:51.000 157 12583.17 103.58 54471.85 88888.00 2016-06-05 17:42:51.125 157 12583.10 103.58 54471.85 88888.00 2016-06-05 17:42:51.250 157 12583.10 103.50 54471.82 88888.00 2016-06-05 17:42:51.375 157 12583.17 103.50 54471.82 88888.00 2016-06-05 17:42:51.500 157 12583.17 103.53 54471.82 88888.00 2016-06-05 17:42:51.625 157 12583.15 103.50 54471.82 88888.00 2016-06-05 17:42:51.750 157 12583.05 103.45 54471.82 88888.00 2016-06-05 17:42:51.875 157 12583.05 103.42 54471.80 88888.00 2016-06-05 17:42:52.000 157 12583.10 103.40 54471.82 88888.00 2016-06-05 17:42:52.125 157 12583.10 103.40 54471.85 88888.00 2016-06-05 17:42:52.250 157 12583.05 103.40 54471.82 88888.00 2016-06-05 17:42:52.375 157 12583.05 103.38 54471.80 88888.00 2016-06-05 17:42:52.500 157 12583.10 103.33 54471.78 88888.00 2016-06-05 17:42:52.625 157 12583.05 103.30 54471.78 88888.00 2016-06-05 17:42:52.750 157 12582.95 103.25 54471.75 88888.00 2016-06-05 17:42:52.875 157 12583.02 103.25 54471.75 88888.00 2016-06-05 17:42:53.000 157 12583.08 103.20 54471.72 88888.00 2016-06-05 17:42:53.125 157 12583.05 103.20 54471.75 88888.00 2016-06-05 17:42:53.250 157 12583.02 103.15 54471.78 88888.00 2016-06-05 17:42:53.375 157 12583.08 103.15 54471.80 88888.00 2016-06-05 17:42:53.500 157 12583.05 103.15 54471.78 88888.00 2016-06-05 17:42:53.625 157 12583.05 103.15 54471.78 88888.00 2016-06-05 17:42:53.750 157 12583.02 103.12 54471.75 88888.00 2016-06-05 17:42:53.875 157 12583.02 103.10 54471.78 88888.00 2016-06-05 17:42:54.000 157 12583.00 103.10 54471.78 88888.00 2016-06-05 17:42:54.125 157 12583.02 103.10 54471.80 88888.00 2016-06-05 17:42:54.250 157 12583.02 103.03 54471.82 88888.00 2016-06-05 17:42:54.375 157 12583.05 103.00 54471.80 88888.00 2016-06-05 17:42:54.500 157 12583.02 103.00 54471.80 88888.00 2016-06-05 17:42:54.625 157 12583.02 102.97 54471.78 88888.00 2016-06-05 17:42:54.750 157 12583.05 102.97 54471.78 88888.00 2016-06-05 17:42:54.875 157 12583.12 102.95 54471.78 88888.00 2016-06-05 17:42:55.000 157 12583.15 102.90 54471.78 88888.00 2016-06-05 17:42:55.125 157 12583.23 102.88 54471.78 88888.00 2016-06-05 17:42:55.250 157 12583.20 102.88 54471.78 88888.00 2016-06-05 17:42:55.375 157 12583.27 102.88 54471.75 88888.00 2016-06-05 17:42:55.500 157 12583.30 102.85 54471.72 88888.00 2016-06-05 17:42:55.625 157 12583.35 102.83 54471.72 88888.00 2016-06-05 17:42:55.750 157 12583.30 102.78 54471.72 88888.00 2016-06-05 17:42:55.875 157 12583.30 102.75 54471.72 88888.00 2016-06-05 17:42:56.000 157 12583.30 102.70 54471.75 88888.00 2016-06-05 17:42:56.125 157 12583.30 102.65 54471.78 88888.00 2016-06-05 17:42:56.250 157 12583.33 102.58 54471.80 88888.00 2016-06-05 17:42:56.375 157 12583.42 102.55 54471.78 88888.00 2016-06-05 17:42:56.500 157 12583.45 102.50 54471.78 88888.00 2016-06-05 17:42:56.625 157 12583.42 102.47 54471.75 88888.00 2016-06-05 17:42:56.750 157 12583.40 102.42 54471.72 88888.00 2016-06-05 17:42:56.875 157 12583.48 102.40 54471.72 88888.00 2016-06-05 17:42:57.000 157 12583.48 102.35 54471.75 88888.00 2016-06-05 17:42:57.125 157 12583.50 102.30 54471.75 88888.00 2016-06-05 17:42:57.250 157 12583.45 102.22 54471.75 88888.00 2016-06-05 17:42:57.375 157 12583.55 102.17 54471.72 88888.00 2016-06-05 17:42:57.500 157 12583.62 102.10 54471.72 88888.00 2016-06-05 17:42:57.625 157 12583.65 102.03 54471.72 88888.00 2016-06-05 17:42:57.750 157 12583.65 101.97 54471.72 88888.00 2016-06-05 17:42:57.875 157 12583.65 101.92 54471.72 88888.00 2016-06-05 17:42:58.000 157 12583.65 101.85 54471.72 88888.00 2016-06-05 17:42:58.125 157 12583.67 101.78 54471.75 88888.00 2016-06-05 17:42:58.250 157 12583.67 101.65 54471.75 88888.00 2016-06-05 17:42:58.375 157 12583.67 101.62 54471.75 88888.00 2016-06-05 17:42:58.500 157 12583.62 101.60 54471.75 88888.00 2016-06-05 17:42:58.625 157 12583.62 101.55 54471.78 88888.00 2016-06-05 17:42:58.750 157 12583.70 101.50 54471.80 88888.00 2016-06-05 17:42:58.875 157 12583.75 101.45 54471.80 88888.00 2016-06-05 17:42:59.000 157 12583.77 101.38 54471.80 88888.00 2016-06-05 17:42:59.125 157 12583.83 101.30 54471.80 88888.00 2016-06-05 17:42:59.250 157 12583.77 101.20 54471.78 88888.00 2016-06-05 17:42:59.375 157 12583.77 101.15 54471.75 88888.00 2016-06-05 17:42:59.500 157 12583.75 101.08 54471.72 88888.00 2016-06-05 17:42:59.625 157 12583.77 101.03 54471.78 88888.00 2016-06-05 17:42:59.750 157 12583.75 100.97 54471.78 88888.00 2016-06-05 17:42:59.875 157 12583.75 100.92 54471.78 88888.00 2016-06-05 17:43:00.000 157 12583.73 100.88 54471.75 88888.00 2016-06-05 17:43:00.125 157 12583.73 100.80 54471.78 88888.00 2016-06-05 17:43:00.250 157 12583.75 100.70 54471.75 88888.00 2016-06-05 17:43:00.375 157 12583.80 100.67 54471.75 88888.00 2016-06-05 17:43:00.500 157 12583.83 100.65 54471.78 88888.00 2016-06-05 17:43:00.625 157 12583.83 100.60 54471.78 88888.00 2016-06-05 17:43:00.750 157 12583.83 100.53 54471.78 88888.00 2016-06-05 17:43:00.875 157 12583.77 100.47 54471.78 88888.00 2016-06-05 17:43:01.000 157 12583.77 100.42 54471.78 88888.00 2016-06-05 17:43:01.125 157 12583.77 100.38 54471.75 88888.00 2016-06-05 17:43:01.250 157 12583.77 100.33 54471.78 88888.00 2016-06-05 17:43:01.375 157 12583.77 100.30 54471.80 88888.00 2016-06-05 17:43:01.500 157 12583.73 100.28 54471.82 88888.00 2016-06-05 17:43:01.625 157 12583.73 100.22 54471.82 88888.00 2016-06-05 17:43:01.750 157 12583.70 100.20 54471.82 88888.00 2016-06-05 17:43:01.875 157 12583.70 100.17 54471.82 88888.00 2016-06-05 17:43:02.000 157 12583.70 100.15 54471.80 88888.00 2016-06-05 17:43:02.125 157 12583.70 100.10 54471.82 88888.00 2016-06-05 17:43:02.250 157 12583.67 100.08 54471.82 88888.00 2016-06-05 17:43:02.375 157 12583.70 100.03 54471.80 88888.00 2016-06-05 17:43:02.500 157 12583.75 100.05 54471.80 88888.00 2016-06-05 17:43:02.625 157 12583.83 100.03 54471.80 88888.00 2016-06-05 17:43:02.750 157 12583.83 99.97 54471.85 88888.00 2016-06-05 17:43:02.875 157 12583.80 100.00 54471.88 88888.00 2016-06-05 17:43:03.000 157 12583.75 99.97 54471.82 88888.00 2016-06-05 17:43:03.125 157 12583.70 99.97 54471.82 88888.00 2016-06-05 17:43:03.250 157 12583.67 99.90 54471.82 88888.00 2016-06-05 17:43:03.375 157 12583.77 99.92 54471.82 88888.00 2016-06-05 17:43:03.500 157 12583.77 99.90 54471.80 88888.00 2016-06-05 17:43:03.625 157 12583.77 99.88 54471.78 88888.00 2016-06-05 17:43:03.750 157 12583.80 99.90 54471.75 88888.00 2016-06-05 17:43:03.875 157 12583.85 99.92 54471.75 88888.00 2016-06-05 17:43:04.000 157 12583.90 99.88 54471.72 88888.00 2016-06-05 17:43:04.125 157 12583.98 99.90 54471.75 88888.00 2016-06-05 17:43:04.250 157 12584.05 99.90 54471.72 88888.00 2016-06-05 17:43:04.375 157 12584.02 99.90 54471.72 88888.00 2016-06-05 17:43:04.500 157 12584.00 99.92 54471.75 88888.00 2016-06-05 17:43:04.625 157 12583.95 99.90 54471.78 88888.00 2016-06-05 17:43:04.750 157 12583.95 99.88 54471.78 88888.00 2016-06-05 17:43:04.875 157 12584.00 99.90 54471.72 88888.00 2016-06-05 17:43:05.000 157 12584.05 99.90 54471.72 88888.00 2016-06-05 17:43:05.125 157 12584.08 99.92 54471.72 88888.00 2016-06-05 17:43:05.250 157 12584.12 99.88 54471.70 88888.00 2016-06-05 17:43:05.375 157 12584.17 99.90 54471.65 88888.00 2016-06-05 17:43:05.500 157 12584.25 99.90 54471.62 88888.00 2016-06-05 17:43:05.625 157 12584.27 99.92 54471.65 88888.00 2016-06-05 17:43:05.750 157 12584.30 99.92 54471.65 88888.00 2016-06-05 17:43:05.875 157 12584.38 99.90 54471.68 88888.00 2016-06-05 17:43:06.000 157 12584.40 99.92 54471.65 88888.00 2016-06-05 17:43:06.125 157 12584.40 99.92 54471.62 88888.00 2016-06-05 17:43:06.250 157 12584.40 99.92 54471.62 88888.00 2016-06-05 17:43:06.375 157 12584.50 99.95 54471.62 88888.00 2016-06-05 17:43:06.500 157 12584.52 99.90 54471.60 88888.00 2016-06-05 17:43:06.625 157 12584.58 99.92 54471.60 88888.00 2016-06-05 17:43:06.750 157 12584.60 99.92 54471.60 88888.00 2016-06-05 17:43:06.875 157 12584.67 99.95 54471.60 88888.00 2016-06-05 17:43:07.000 157 12584.70 99.92 54471.57 88888.00 2016-06-05 17:43:07.125 157 12584.77 99.95 54471.57 88888.00 2016-06-05 17:43:07.250 157 12584.77 99.90 54471.50 88888.00 2016-06-05 17:43:07.375 157 12584.80 99.90 54471.47 88888.00 2016-06-05 17:43:07.500 157 12584.77 99.92 54471.47 88888.00 2016-06-05 17:43:07.625 157 12584.83 99.92 54471.55 88888.00 2016-06-05 17:43:07.750 157 12584.88 99.92 54471.55 88888.00 2016-06-05 17:43:07.875 157 12584.95 99.95 54471.57 88888.00 2016-06-05 17:43:08.000 157 12584.95 99.95 54471.55 88888.00 2016-06-05 17:43:08.125 157 12584.95 99.92 54471.55 88888.00 2016-06-05 17:43:08.250 157 12584.90 99.90 54471.50 88888.00 2016-06-05 17:43:08.375 157 12584.95 99.95 54471.47 88888.00 2016-06-05 17:43:08.500 157 12584.95 99.95 54471.47 88888.00 2016-06-05 17:43:08.625 157 12584.98 99.95 54471.50 88888.00 2016-06-05 17:43:08.750 157 12585.00 99.92 54471.47 88888.00 2016-06-05 17:43:08.875 157 12585.05 99.95 54471.45 88888.00 2016-06-05 17:43:09.000 157 12585.05 99.92 54471.45 88888.00 2016-06-05 17:43:09.125 157 12585.05 99.90 54471.45 88888.00 2016-06-05 17:43:09.250 157 12585.02 99.88 54471.47 88888.00 2016-06-05 17:43:09.375 157 12585.10 99.92 54471.45 88888.00 2016-06-05 17:43:09.500 157 12585.05 99.92 54471.43 88888.00 2016-06-05 17:43:09.625 157 12585.02 99.90 54471.40 88888.00 2016-06-05 17:43:09.750 157 12585.05 99.88 54471.40 88888.00 2016-06-05 17:43:09.875 157 12585.10 99.90 54471.40 88888.00 2016-06-05 17:43:10.000 157 12585.10 99.90 54471.43 88888.00 2016-06-05 17:43:10.125 157 12585.10 99.90 54471.45 88888.00 2016-06-05 17:43:10.250 157 12585.12 99.90 54471.43 88888.00 2016-06-05 17:43:10.375 157 12585.23 99.90 54471.43 88888.00 2016-06-05 17:43:10.500 157 12585.23 99.92 54471.43 88888.00 2016-06-05 17:43:10.625 157 12585.25 99.92 54471.45 88888.00 2016-06-05 17:43:10.750 157 12585.23 99.95 54471.45 88888.00 2016-06-05 17:43:10.875 157 12585.17 99.95 54471.45 88888.00 2016-06-05 17:43:11.000 157 12585.17 99.95 54471.43 88888.00 2016-06-05 17:43:11.125 157 12585.20 99.97 54471.45 88888.00 2016-06-05 17:43:11.250 157 12585.25 99.97 54471.45 88888.00 2016-06-05 17:43:11.375 157 12585.30 100.00 54471.43 88888.00 2016-06-05 17:43:11.500 157 12585.25 100.00 54471.43 88888.00 2016-06-05 17:43:11.625 157 12585.27 100.00 54471.40 88888.00 2016-06-05 17:43:11.750 157 12585.30 100.00 54471.43 88888.00 2016-06-05 17:43:11.875 157 12585.38 100.05 54471.43 88888.00 2016-06-05 17:43:12.000 157 12585.40 100.03 54471.38 88888.00 2016-06-05 17:43:12.125 157 12585.38 100.05 54471.35 88888.00 2016-06-05 17:43:12.250 157 12585.33 100.05 54471.40 88888.00 2016-06-05 17:43:12.375 157 12585.30 100.08 54471.38 88888.00 2016-06-05 17:43:12.500 157 12585.27 100.10 54471.38 88888.00 2016-06-05 17:43:12.625 157 12585.25 100.10 54471.38 88888.00 2016-06-05 17:43:12.750 157 12585.25 100.10 54471.38 88888.00 2016-06-05 17:43:12.875 157 12585.30 100.15 54471.40 88888.00 2016-06-05 17:43:13.000 157 12585.35 100.12 54471.38 88888.00 2016-06-05 17:43:13.125 157 12585.35 100.12 54471.38 88888.00 2016-06-05 17:43:13.250 157 12585.27 100.15 54471.40 88888.00 2016-06-05 17:43:13.375 157 12585.33 100.15 54471.38 88888.00 2016-06-05 17:43:13.500 157 12585.40 100.12 54471.40 88888.00 2016-06-05 17:43:13.625 157 12585.38 100.15 54471.38 88888.00 2016-06-05 17:43:13.750 157 12585.33 100.10 54471.35 88888.00 2016-06-05 17:43:13.875 157 12585.25 100.10 54471.38 88888.00 2016-06-05 17:43:14.000 157 12585.25 100.12 54471.40 88888.00 2016-06-05 17:43:14.125 157 12585.33 100.10 54471.38 88888.00 2016-06-05 17:43:14.250 157 12585.35 100.08 54471.35 88888.00 2016-06-05 17:43:14.375 157 12585.35 100.08 54471.35 88888.00 2016-06-05 17:43:14.500 157 12585.30 100.05 54471.38 88888.00 2016-06-05 17:43:14.625 157 12585.25 100.05 54471.38 88888.00 2016-06-05 17:43:14.750 157 12585.25 100.05 54471.40 88888.00 2016-06-05 17:43:14.875 157 12585.27 100.03 54471.40 88888.00 2016-06-05 17:43:15.000 157 12585.25 100.00 54471.43 88888.00 2016-06-05 17:43:15.125 157 12585.23 99.95 54471.40 88888.00 2016-06-05 17:43:15.250 157 12585.17 99.95 54471.40 88888.00 2016-06-05 17:43:15.375 157 12585.25 99.92 54471.40 88888.00 2016-06-05 17:43:15.500 157 12585.25 99.90 54471.43 88888.00 2016-06-05 17:43:15.625 157 12585.25 99.85 54471.43 88888.00 2016-06-05 17:43:15.750 157 12585.23 99.80 54471.38 88888.00 2016-06-05 17:43:15.875 157 12585.15 99.78 54471.40 88888.00 2016-06-05 17:43:16.000 157 12585.17 99.75 54471.38 88888.00 2016-06-05 17:43:16.125 157 12585.12 99.70 54471.45 88888.00 2016-06-05 17:43:16.250 157 12585.08 99.65 54471.45 88888.00 2016-06-05 17:43:16.375 157 12585.10 99.62 54471.45 88888.00 2016-06-05 17:43:16.500 157 12585.12 99.58 54471.40 88888.00 2016-06-05 17:43:16.625 157 12585.15 99.53 54471.40 88888.00 2016-06-05 17:43:16.750 157 12585.10 99.47 54471.45 88888.00 2016-06-05 17:43:16.875 157 12585.08 99.42 54471.43 88888.00 2016-06-05 17:43:17.000 157 12585.10 99.40 54471.45 88888.00 2016-06-05 17:43:17.125 157 12585.08 99.38 54471.45 88888.00 2016-06-05 17:43:17.250 157 12585.02 99.30 54471.47 88888.00 2016-06-05 17:43:17.375 157 12585.08 99.30 54471.47 88888.00 2016-06-05 17:43:17.500 157 12585.10 99.25 54471.43 88888.00 2016-06-05 17:43:17.625 157 12585.08 99.22 54471.40 88888.00 2016-06-05 17:43:17.750 157 12585.08 99.17 54471.45 88888.00 2016-06-05 17:43:17.875 157 12585.08 99.12 54471.43 88888.00 2016-06-05 17:43:18.000 157 12585.08 99.10 54471.40 88888.00 2016-06-05 17:43:18.125 157 12585.05 99.05 54471.43 88888.00 2016-06-05 17:43:18.250 157 12585.08 99.03 54471.45 88888.00 2016-06-05 17:43:18.375 157 12585.15 98.95 54471.45 88888.00 2016-06-05 17:43:18.500 157 12585.17 98.90 54471.45 88888.00 2016-06-05 17:43:18.625 157 12585.15 98.88 54471.45 88888.00 2016-06-05 17:43:18.750 157 12585.15 98.85 54471.43 88888.00 2016-06-05 17:43:18.875 157 12585.12 98.80 54471.43 88888.00 2016-06-05 17:43:19.000 157 12585.10 98.78 54471.45 88888.00 2016-06-05 17:43:19.125 157 12585.10 98.72 54471.45 88888.00 2016-06-05 17:43:19.250 157 12585.12 98.67 54471.47 88888.00 2016-06-05 17:43:19.375 157 12585.20 98.60 54471.43 88888.00 2016-06-05 17:43:19.500 157 12585.17 98.55 54471.45 88888.00 2016-06-05 17:43:19.625 157 12585.10 98.50 54471.45 88888.00 2016-06-05 17:43:19.750 157 12585.10 98.45 54471.43 88888.00 2016-06-05 17:43:19.875 157 12585.15 98.40 54471.43 88888.00 2016-06-05 17:43:20.000 157 12585.15 98.35 54471.43 88888.00 2016-06-05 17:43:20.125 157 12585.15 98.30 54471.47 88888.00 2016-06-05 17:43:20.250 157 12585.10 98.22 54471.47 88888.00 2016-06-05 17:43:20.375 157 12585.12 98.20 54471.45 88888.00 2016-06-05 17:43:20.500 157 12585.12 98.12 54471.45 88888.00 2016-06-05 17:43:20.625 157 12585.17 98.05 54471.47 88888.00 2016-06-05 17:43:20.750 157 12585.25 98.03 54471.47 88888.00 2016-06-05 17:43:20.875 157 12585.25 97.95 54471.47 88888.00 2016-06-05 17:43:21.000 157 12585.25 97.88 54471.43 88888.00 2016-06-05 17:43:21.125 157 12585.23 97.80 54471.45 88888.00 2016-06-05 17:43:21.250 157 12585.25 97.72 54471.47 88888.00 2016-06-05 17:43:21.375 157 12585.38 97.67 54471.47 88888.00 2016-06-05 17:43:21.500 157 12585.40 97.62 54471.50 88888.00 2016-06-05 17:43:21.625 157 12585.35 97.55 54471.50 88888.00 2016-06-05 17:43:21.750 157 12585.30 97.47 54471.50 88888.00 2016-06-05 17:43:21.875 157 12585.27 97.42 54471.50 88888.00 2016-06-05 17:43:22.000 157 12585.25 97.38 54471.50 88888.00 2016-06-05 17:43:22.125 157 12585.23 97.30 54471.53 88888.00 2016-06-05 17:43:22.250 157 12585.20 97.22 54471.53 88888.00 2016-06-05 17:43:22.375 157 12585.23 97.17 54471.50 88888.00 2016-06-05 17:43:22.500 157 12585.23 97.15 54471.53 88888.00 2016-06-05 17:43:22.625 157 12585.25 97.08 54471.50 88888.00 2016-06-05 17:43:22.750 157 12585.27 97.03 54471.50 88888.00 2016-06-05 17:43:22.875 157 12585.23 97.00 54471.53 88888.00 2016-06-05 17:43:23.000 157 12585.17 96.92 54471.50 88888.00 2016-06-05 17:43:23.125 157 12585.15 96.88 54471.50 88888.00 2016-06-05 17:43:23.250 157 12585.17 96.85 54471.53 88888.00 2016-06-05 17:43:23.375 157 12585.20 96.83 54471.53 88888.00 2016-06-05 17:43:23.500 157 12585.08 96.78 54471.55 88888.00 2016-06-05 17:43:23.625 157 12584.98 96.72 54471.55 88888.00 2016-06-05 17:43:23.750 157 12584.92 96.65 54471.55 88888.00 2016-06-05 17:43:23.875 157 12584.92 96.62 54471.55 88888.00 2016-06-05 17:43:24.000 157 12584.92 96.62 54471.57 88888.00 2016-06-05 17:43:24.125 157 12584.98 96.58 54471.62 88888.00 2016-06-05 17:43:24.250 157 12584.95 96.53 54471.60 88888.00 2016-06-05 17:43:24.375 157 12584.95 96.50 54471.60 88888.00 2016-06-05 17:43:24.500 157 12584.90 96.45 54471.60 88888.00 2016-06-05 17:43:24.625 157 12584.90 96.42 54471.60 88888.00 2016-06-05 17:43:24.750 157 12584.88 96.38 54471.60 88888.00 2016-06-05 17:43:24.875 157 12584.83 96.33 54471.65 88888.00 2016-06-05 17:43:25.000 157 12584.77 96.30 54471.68 88888.00 2016-06-05 17:43:25.125 157 12584.77 96.33 54471.68 88888.00 2016-06-05 17:43:25.250 157 12584.73 96.30 54471.65 88888.00 2016-06-05 17:43:25.375 157 12584.67 96.28 54471.60 88888.00 2016-06-05 17:43:25.500 157 12584.65 96.22 54471.57 88888.00 2016-06-05 17:43:25.625 157 12584.65 96.17 54471.57 88888.00 2016-06-05 17:43:25.750 157 12584.60 96.17 54471.57 88888.00 2016-06-05 17:43:25.875 157 12584.55 96.15 54471.60 88888.00 2016-06-05 17:43:26.000 157 12584.52 96.15 54471.65 88888.00 2016-06-05 17:43:26.125 157 12584.48 96.20 54471.68 88888.00 2016-06-05 17:43:26.250 157 12584.45 96.17 54471.70 88888.00 2016-06-05 17:43:26.375 157 12584.45 96.17 54471.68 88888.00 2016-06-05 17:43:26.500 157 12584.40 96.15 54471.65 88888.00 2016-06-05 17:43:26.625 157 12584.30 96.15 54471.68 88888.00 2016-06-05 17:43:26.750 157 12584.33 96.15 54471.70 88888.00 2016-06-05 17:43:26.875 157 12584.33 96.17 54471.70 88888.00 2016-06-05 17:43:27.000 157 12584.33 96.17 54471.65 88888.00 2016-06-05 17:43:27.125 157 12584.27 96.17 54471.65 88888.00 2016-06-05 17:43:27.250 157 12584.23 96.17 54471.65 88888.00 2016-06-05 17:43:27.375 157 12584.17 96.20 54471.65 88888.00 2016-06-05 17:43:27.500 157 12584.15 96.25 54471.65 88888.00 2016-06-05 17:43:27.625 157 12584.08 96.28 54471.65 88888.00 2016-06-05 17:43:27.750 157 12584.08 96.30 54471.65 88888.00 2016-06-05 17:43:27.875 157 12584.08 96.30 54471.62 88888.00 2016-06-05 17:43:28.000 157 12584.12 96.33 54471.68 88888.00 2016-06-05 17:43:28.125 157 12584.12 96.33 54471.68 88888.00 2016-06-05 17:43:28.250 157 12584.12 96.35 54471.68 88888.00 2016-06-05 17:43:28.375 157 12584.10 96.38 54471.68 88888.00 2016-06-05 17:43:28.500 157 12584.05 96.42 54471.68 88888.00 2016-06-05 17:43:28.625 157 12584.00 96.45 54471.62 88888.00 2016-06-05 17:43:28.750 157 12584.00 96.50 54471.65 88888.00 2016-06-05 17:43:28.875 157 12584.05 96.53 54471.62 88888.00 2016-06-05 17:43:29.000 157 12584.05 96.58 54471.60 88888.00 2016-06-05 17:43:29.125 157 12584.02 96.67 54471.62 88888.00 2016-06-05 17:43:29.250 157 12584.05 96.70 54471.62 88888.00 2016-06-05 17:43:29.375 157 12584.05 96.72 54471.62 88888.00 2016-06-05 17:43:29.500 157 12584.02 96.78 54471.60 88888.00 2016-06-05 17:43:29.625 157 12584.05 96.80 54471.60 88888.00 2016-06-05 17:43:29.750 157 12584.02 96.88 54471.62 88888.00 2016-06-05 17:43:29.875 157 12584.00 96.90 54471.60 88888.00 2016-06-05 17:43:30.000 157 12584.00 96.95 54471.55 88888.00 2016-06-05 17:43:30.125 157 12584.02 97.03 54471.57 88888.00 2016-06-05 17:43:30.250 157 12584.02 97.10 54471.57 88888.00 2016-06-05 17:43:30.375 157 12584.05 97.20 54471.57 88888.00 2016-06-05 17:43:30.500 157 12584.08 97.20 54471.55 88888.00 2016-06-05 17:43:30.625 157 12584.05 97.25 54471.57 88888.00 2016-06-05 17:43:30.750 157 12584.08 97.35 54471.57 88888.00 2016-06-05 17:43:30.875 157 12584.12 97.42 54471.55 88888.00 2016-06-05 17:43:31.000 157 12584.15 97.45 54471.53 88888.00 2016-06-05 17:43:31.125 157 12584.10 97.53 54471.53 88888.00 2016-06-05 17:43:31.250 157 12584.12 97.58 54471.47 88888.00 2016-06-05 17:43:31.375 157 12584.23 97.65 54471.47 88888.00 2016-06-05 17:43:31.500 157 12584.20 97.72 54471.50 88888.00 2016-06-05 17:43:31.625 157 12584.27 97.78 54471.45 88888.00 2016-06-05 17:43:31.750 157 12584.30 97.83 54471.45 88888.00 2016-06-05 17:43:31.875 157 12584.38 97.88 54471.45 88888.00 2016-06-05 17:43:32.000 157 12584.40 97.92 54471.40 88888.00 2016-06-05 17:43:32.125 157 12584.40 98.00 54471.40 88888.00 2016-06-05 17:43:32.250 157 12584.38 98.05 54471.40 88888.00 2016-06-05 17:43:32.375 157 12584.42 98.10 54471.40 88888.00 2016-06-05 17:43:32.500 157 12584.45 98.15 54471.40 88888.00 2016-06-05 17:43:32.625 157 12584.50 98.22 54471.43 88888.00 2016-06-05 17:43:32.750 157 12584.48 98.30 54471.43 88888.00 2016-06-05 17:43:32.875 157 12584.42 98.35 54471.40 88888.00 2016-06-05 17:43:33.000 157 12584.42 98.42 54471.35 88888.00 2016-06-05 17:43:33.125 157 12584.50 98.50 54471.30 88888.00 2016-06-05 17:43:33.250 157 12584.42 98.50 54471.32 88888.00 2016-06-05 17:43:33.375 157 12584.50 98.50 54471.32 88888.00 2016-06-05 17:43:33.500 157 12584.50 98.58 54471.30 88888.00 2016-06-05 17:43:33.625 157 12584.48 98.65 54471.28 88888.00 2016-06-05 17:43:33.750 157 12584.50 98.70 54471.30 88888.00 2016-06-05 17:43:33.875 157 12584.55 98.72 54471.28 88888.00 2016-06-05 17:43:34.000 157 12584.50 98.78 54471.30 88888.00 2016-06-05 17:43:34.125 157 12584.45 98.85 54471.28 88888.00 2016-06-05 17:43:34.250 157 12584.40 98.90 54471.30 88888.00 2016-06-05 17:43:34.375 157 12584.38 98.95 54471.30 88888.00 2016-06-05 17:43:34.500 157 12584.35 99.00 54471.28 88888.00 2016-06-05 17:43:34.625 157 12584.38 99.03 54471.25 88888.00 2016-06-05 17:43:34.750 157 12584.38 99.05 54471.25 88888.00 2016-06-05 17:43:34.875 157 12584.30 99.10 54471.28 88888.00 2016-06-05 17:43:35.000 157 12584.30 99.10 54471.25 88888.00 2016-06-05 17:43:35.125 157 12584.35 99.12 54471.22 88888.00 2016-06-05 17:43:35.250 157 12584.33 99.17 54471.25 88888.00 2016-06-05 17:43:35.375 157 12584.35 99.22 54471.22 88888.00 2016-06-05 17:43:35.500 157 12584.30 99.22 54471.22 88888.00 2016-06-05 17:43:35.625 157 12584.23 99.22 54471.22 88888.00 2016-06-05 17:43:35.750 157 12584.23 99.25 54471.25 88888.00 2016-06-05 17:43:35.875 157 12584.23 99.25 54471.28 88888.00 2016-06-05 17:43:36.000 157 12584.10 99.25 54471.28 88888.00 2016-06-05 17:43:36.125 157 12584.00 99.25 54471.25 88888.00 2016-06-05 17:43:36.250 157 12583.95 99.25 54471.22 88888.00 2016-06-05 17:43:36.375 157 12583.98 99.28 54471.25 88888.00 2016-06-05 17:43:36.500 157 12583.95 99.30 54471.28 88888.00 2016-06-05 17:43:36.625 157 12583.90 99.28 54471.22 88888.00 2016-06-05 17:43:36.750 157 12583.90 99.28 54471.25 88888.00 2016-06-05 17:43:36.875 157 12583.88 99.28 54471.28 88888.00 2016-06-05 17:43:37.000 157 12583.80 99.30 54471.28 88888.00 2016-06-05 17:43:37.125 157 12583.70 99.28 54471.28 88888.00 2016-06-05 17:43:37.250 157 12583.62 99.25 54471.28 88888.00 2016-06-05 17:43:37.375 157 12583.62 99.30 54471.30 88888.00 2016-06-05 17:43:37.500 157 12583.52 99.30 54471.28 88888.00 2016-06-05 17:43:37.625 157 12583.45 99.28 54471.25 88888.00 2016-06-05 17:43:37.750 157 12583.40 99.28 54471.25 88888.00 2016-06-05 17:43:37.875 157 12583.35 99.28 54471.30 88888.00 2016-06-05 17:43:38.000 157 12583.33 99.30 54471.25 88888.00 2016-06-05 17:43:38.125 157 12583.25 99.28 54471.28 88888.00 2016-06-05 17:43:38.250 157 12583.15 99.22 54471.28 88888.00 2016-06-05 17:43:38.375 157 12583.12 99.22 54471.28 88888.00 2016-06-05 17:43:38.500 157 12583.15 99.20 54471.25 88888.00 2016-06-05 17:43:38.625 157 12583.12 99.17 54471.25 88888.00 2016-06-05 17:43:38.750 157 12583.12 99.17 54471.28 88888.00 2016-06-05 17:43:38.875 157 12583.08 99.17 54471.28 88888.00 2016-06-05 17:43:39.000 157 12583.05 99.17 54471.28 88888.00 2016-06-05 17:43:39.125 157 12583.02 99.17 54471.28 88888.00 2016-06-05 17:43:39.250 157 12583.02 99.10 54471.28 88888.00 2016-06-05 17:43:39.375 157 12583.05 99.10 54471.25 88888.00 2016-06-05 17:43:39.500 157 12582.95 99.08 54471.28 88888.00 2016-06-05 17:43:39.625 157 12582.88 99.08 54471.28 88888.00 2016-06-05 17:43:39.750 157 12582.85 99.05 54471.28 88888.00 2016-06-05 17:43:39.875 157 12582.83 99.03 54471.28 88888.00 2016-06-05 17:43:40.000 157 12582.83 99.03 54471.28 88888.00 2016-06-05 17:43:40.125 157 12582.88 99.00 54471.30 88888.00 2016-06-05 17:43:40.250 157 12582.83 98.95 54471.28 88888.00 2016-06-05 17:43:40.375 157 12582.85 98.97 54471.30 88888.00 2016-06-05 17:43:40.500 157 12582.80 98.95 54471.30 88888.00 2016-06-05 17:43:40.625 157 12582.83 98.95 54471.28 88888.00 2016-06-05 17:43:40.750 157 12582.83 98.92 54471.30 88888.00 2016-06-05 17:43:40.875 157 12582.83 98.90 54471.30 88888.00 2016-06-05 17:43:41.000 157 12582.80 98.92 54471.28 88888.00 2016-06-05 17:43:41.125 157 12582.80 98.92 54471.28 88888.00 2016-06-05 17:43:41.250 157 12582.80 98.88 54471.28 88888.00 2016-06-05 17:43:41.375 157 12582.90 98.85 54471.25 88888.00 2016-06-05 17:43:41.500 157 12582.92 98.85 54471.25 88888.00 2016-06-05 17:43:41.625 157 12582.88 98.83 54471.25 88888.00 2016-06-05 17:43:41.750 157 12582.85 98.83 54471.25 88888.00 2016-06-05 17:43:41.875 157 12582.88 98.80 54471.22 88888.00 2016-06-05 17:43:42.000 157 12582.90 98.75 54471.22 88888.00 2016-06-05 17:43:42.125 157 12582.95 98.78 54471.25 88888.00 2016-06-05 17:43:42.250 157 12582.90 98.75 54471.25 88888.00 2016-06-05 17:43:42.375 157 12582.90 98.75 54471.22 88888.00 2016-06-05 17:43:42.500 157 12582.92 98.72 54471.20 88888.00 2016-06-05 17:43:42.625 157 12582.90 98.70 54471.20 88888.00 2016-06-05 17:43:42.750 157 12582.95 98.65 54471.20 88888.00 2016-06-05 17:43:42.875 157 12583.00 98.62 54471.20 88888.00 2016-06-05 17:43:43.000 157 12583.02 98.65 54471.18 88888.00 2016-06-05 17:43:43.125 157 12582.95 98.65 54471.18 88888.00 2016-06-05 17:43:43.250 157 12582.92 98.62 54471.20 88888.00 2016-06-05 17:43:43.375 157 12583.02 98.60 54471.22 88888.00 2016-06-05 17:43:43.500 157 12583.08 98.60 54471.25 88888.00 2016-06-05 17:43:43.625 157 12583.12 98.60 54471.25 88888.00 2016-06-05 17:43:43.750 157 12583.10 98.60 54471.22 88888.00 2016-06-05 17:43:43.875 157 12583.08 98.58 54471.22 88888.00 2016-06-05 17:43:44.000 157 12583.08 98.55 54471.22 88888.00 2016-06-05 17:43:44.125 157 12583.05 98.58 54471.25 88888.00 2016-06-05 17:43:44.250 157 12583.08 98.55 54471.22 88888.00 2016-06-05 17:43:44.375 157 12583.15 98.55 54471.22 88888.00 2016-06-05 17:43:44.500 157 12583.17 98.55 54471.20 88888.00 2016-06-05 17:43:44.625 157 12583.20 98.55 54471.20 88888.00 2016-06-05 17:43:44.750 157 12583.23 98.58 54471.20 88888.00 2016-06-05 17:43:44.875 157 12583.20 98.58 54471.20 88888.00 2016-06-05 17:43:45.000 157 12583.23 98.58 54471.20 88888.00 2016-06-05 17:43:45.125 157 12583.23 98.58 54471.18 88888.00 2016-06-05 17:43:45.250 157 12583.23 98.58 54471.15 88888.00 2016-06-05 17:43:45.375 157 12583.25 98.60 54471.12 88888.00 2016-06-05 17:43:45.500 157 12583.23 98.60 54471.12 88888.00 2016-06-05 17:43:45.625 157 12583.20 98.62 54471.15 88888.00 2016-06-05 17:43:45.750 157 12583.23 98.65 54471.15 88888.00 2016-06-05 17:43:45.875 157 12583.25 98.67 54471.12 88888.00 2016-06-05 17:43:46.000 157 12583.25 98.70 54471.10 88888.00 2016-06-05 17:43:46.125 157 12583.25 98.72 54471.12 88888.00 2016-06-05 17:43:46.250 157 12583.20 98.72 54471.15 88888.00 2016-06-05 17:43:46.375 157 12583.23 98.72 54471.15 88888.00 2016-06-05 17:43:46.500 157 12583.17 98.78 54471.10 88888.00 2016-06-05 17:43:46.625 157 12583.17 98.78 54471.10 88888.00 2016-06-05 17:43:46.750 157 12583.17 98.83 54471.10 88888.00 2016-06-05 17:43:46.875 157 12583.20 98.85 54471.07 88888.00 2016-06-05 17:43:47.000 157 12583.17 98.85 54471.07 88888.00 2016-06-05 17:43:47.125 157 12583.12 98.90 54471.10 88888.00 2016-06-05 17:43:47.250 157 12583.10 98.95 54471.10 88888.00 2016-06-05 17:43:47.375 157 12583.17 99.00 54471.10 88888.00 2016-06-05 17:43:47.500 157 12583.17 99.03 54471.07 88888.00 2016-06-05 17:43:47.625 157 12583.15 99.03 54471.07 88888.00 2016-06-05 17:43:47.750 157 12583.17 99.10 54471.07 88888.00 2016-06-05 17:43:47.875 157 12583.15 99.15 54471.10 88888.00 2016-06-05 17:43:48.000 157 12583.12 99.20 54471.10 88888.00 2016-06-05 17:43:48.125 157 12583.20 99.22 54471.10 88888.00 2016-06-05 17:43:48.250 157 12583.20 99.22 54471.07 88888.00 2016-06-05 17:43:48.375 157 12583.20 99.25 54471.05 88888.00 2016-06-05 17:43:48.500 157 12583.17 99.30 54471.03 88888.00 2016-06-05 17:43:48.625 157 12583.15 99.35 54471.03 88888.00 2016-06-05 17:43:48.750 157 12583.15 99.38 54471.05 88888.00 2016-06-05 17:43:48.875 157 12583.12 99.42 54471.03 88888.00 2016-06-05 17:43:49.000 157 12583.15 99.47 54471.03 88888.00 2016-06-05 17:43:49.125 157 12583.17 99.55 54471.00 88888.00 2016-06-05 17:43:49.250 157 12583.15 99.58 54470.97 88888.00 2016-06-05 17:43:49.375 157 12583.20 99.62 54471.00 88888.00 2016-06-05 17:43:49.500 157 12583.23 99.65 54470.97 88888.00 2016-06-05 17:43:49.625 157 12583.25 99.67 54470.95 88888.00 2016-06-05 17:43:49.750 157 12583.25 99.72 54470.97 88888.00 2016-06-05 17:43:49.875 157 12583.27 99.72 54470.95 88888.00 2016-06-05 17:43:50.000 157 12583.27 99.78 54470.95 88888.00 2016-06-05 17:43:50.125 157 12583.27 99.80 54470.95 88888.00 2016-06-05 17:43:50.250 157 12583.30 99.85 54470.93 88888.00 2016-06-05 17:43:50.375 157 12583.33 99.90 54470.93 88888.00 2016-06-05 17:43:50.500 157 12583.30 99.95 54470.93 88888.00 2016-06-05 17:43:50.625 157 12583.23 100.00 54470.93 88888.00 2016-06-05 17:43:50.750 157 12583.20 100.05 54470.90 88888.00 2016-06-05 17:43:50.875 157 12583.23 100.05 54470.90 88888.00 2016-06-05 17:43:51.000 157 12583.27 100.08 54470.88 88888.00 2016-06-05 17:43:51.125 157 12583.25 100.12 54470.88 88888.00 2016-06-05 17:43:51.250 157 12583.23 100.12 54470.90 88888.00 2016-06-05 17:43:51.375 157 12583.25 100.15 54470.88 88888.00 2016-06-05 17:43:51.500 157 12583.23 100.17 54470.88 88888.00 2016-06-05 17:43:51.625 157 12583.23 100.22 54470.88 88888.00 2016-06-05 17:43:51.750 157 12583.20 100.22 54470.85 88888.00 2016-06-05 17:43:51.875 157 12583.17 100.22 54470.85 88888.00 2016-06-05 17:43:52.000 157 12583.20 100.25 54470.82 88888.00 2016-06-05 17:43:52.125 157 12583.27 100.30 54470.88 88888.00 2016-06-05 17:43:52.250 157 12583.23 100.30 54470.88 88888.00 2016-06-05 17:43:52.375 157 12583.23 100.35 54470.88 88888.00 2016-06-05 17:43:52.500 157 12583.20 100.33 54470.85 88888.00 2016-06-05 17:43:52.625 157 12583.17 100.30 54470.82 88888.00 2016-06-05 17:43:52.750 157 12583.15 100.30 54470.85 88888.00 2016-06-05 17:43:52.875 157 12583.10 100.30 54470.85 88888.00 2016-06-05 17:43:53.000 157 12583.08 100.33 54470.88 88888.00 2016-06-05 17:43:53.125 157 12583.10 100.30 54470.90 88888.00 2016-06-05 17:43:53.250 157 12583.08 100.30 54470.90 88888.00 2016-06-05 17:43:53.375 157 12583.08 100.28 54470.88 88888.00 2016-06-05 17:43:53.500 157 12583.08 100.25 54470.82 88888.00 2016-06-05 17:43:53.625 157 12583.05 100.22 54470.80 88888.00 2016-06-05 17:43:53.750 157 12583.02 100.25 54470.82 88888.00 2016-06-05 17:43:53.875 157 12582.95 100.25 54470.82 88888.00 2016-06-05 17:43:54.000 157 12582.90 100.22 54470.80 88888.00 2016-06-05 17:43:54.125 157 12582.85 100.20 54470.82 88888.00 2016-06-05 17:43:54.250 157 12582.85 100.15 54470.82 88888.00 2016-06-05 17:43:54.375 157 12582.88 100.15 54470.85 88888.00 2016-06-05 17:43:54.500 157 12582.92 100.15 54470.88 88888.00 2016-06-05 17:43:54.625 157 12582.90 100.12 54470.85 88888.00 2016-06-05 17:43:54.750 157 12582.88 100.10 54470.88 88888.00 2016-06-05 17:43:54.875 157 12582.83 100.08 54470.88 88888.00 2016-06-05 17:43:55.000 157 12582.75 100.05 54470.85 88888.00 2016-06-05 17:43:55.125 157 12582.75 100.05 54470.82 88888.00 2016-06-05 17:43:55.250 157 12582.77 100.00 54470.82 88888.00 2016-06-05 17:43:55.375 157 12582.80 99.97 54470.82 88888.00 2016-06-05 17:43:55.500 157 12582.70 100.00 54470.85 88888.00 2016-06-05 17:43:55.625 157 12582.65 99.97 54470.85 88888.00 2016-06-05 17:43:55.750 157 12582.70 99.95 54470.80 88888.00 2016-06-05 17:43:55.875 157 12582.70 99.92 54470.80 88888.00 2016-06-05 17:43:56.000 157 12582.70 99.88 54470.80 88888.00 2016-06-05 17:43:56.125 157 12582.67 99.85 54470.80 88888.00 2016-06-05 17:43:56.250 157 12582.65 99.80 54470.82 88888.00 2016-06-05 17:43:56.375 157 12582.65 99.80 54470.80 88888.00 2016-06-05 17:43:56.500 157 12582.55 99.83 54470.85 88888.00 2016-06-05 17:43:56.625 157 12582.50 99.78 54470.82 88888.00 2016-06-05 17:43:56.750 157 12582.50 99.72 54470.82 88888.00 2016-06-05 17:43:56.875 157 12582.52 99.70 54470.85 88888.00 2016-06-05 17:43:57.000 157 12582.58 99.67 54470.85 88888.00 2016-06-05 17:43:57.125 157 12582.60 99.65 54470.82 88888.00 2016-06-05 17:43:57.250 157 12582.62 99.62 54470.80 88888.00 2016-06-05 17:43:57.375 157 12582.58 99.62 54470.78 88888.00 2016-06-05 17:43:57.500 157 12582.52 99.60 54470.80 88888.00 2016-06-05 17:43:57.625 157 12582.55 99.60 54470.78 88888.00 2016-06-05 17:43:57.750 157 12582.60 99.58 54470.75 88888.00 2016-06-05 17:43:57.875 157 12582.58 99.55 54470.75 88888.00 2016-06-05 17:43:58.000 157 12582.60 99.50 54470.75 88888.00 2016-06-05 17:43:58.125 157 12582.67 99.47 54470.78 88888.00 2016-06-05 17:43:58.250 157 12582.67 99.45 54470.78 88888.00 2016-06-05 17:43:58.375 157 12582.67 99.45 54470.75 88888.00 2016-06-05 17:43:58.500 157 12582.70 99.40 54470.72 88888.00 2016-06-05 17:43:58.625 157 12582.70 99.38 54470.72 88888.00 2016-06-05 17:43:58.750 157 12582.70 99.33 54470.70 88888.00 2016-06-05 17:43:58.875 157 12582.73 99.30 54470.68 88888.00 2016-06-05 17:43:59.000 157 12582.77 99.25 54470.68 88888.00 2016-06-05 17:43:59.125 157 12582.80 99.22 54470.65 88888.00 2016-06-05 17:43:59.250 157 12582.83 99.20 54470.65 88888.00 2016-06-05 17:43:59.375 157 12582.88 99.20 54470.65 88888.00 2016-06-05 17:43:59.500 157 12582.90 99.17 54470.68 88888.00 2016-06-05 17:43:59.625 157 12582.90 99.17 54470.65 88888.00 2016-06-05 17:43:59.750 157 12582.95 99.12 54470.62 88888.00 2016-06-05 17:43:59.875 157 12583.00 99.10 54470.60 88888.00 2016-06-05 17:44:00.000 157 12583.05 99.08 54470.57 88888.00 2016-06-05 17:44:00.125 157 12583.08 99.03 54470.53 88888.00 2016-06-05 17:44:00.250 157 12583.10 98.97 54470.55 88888.00 2016-06-05 17:44:00.375 157 12583.12 98.95 54470.55 88888.00 2016-06-05 17:44:00.500 157 12583.15 98.95 54470.53 88888.00 2016-06-05 17:44:00.625 157 12583.17 98.90 54470.50 88888.00 2016-06-05 17:44:00.750 157 12583.23 98.88 54470.53 88888.00 2016-06-05 17:44:00.875 157 12583.30 98.85 54470.53 88888.00 2016-06-05 17:44:01.000 157 12583.42 98.80 54470.47 88888.00 2016-06-05 17:44:01.125 157 12583.45 98.75 54470.50 88888.00 2016-06-05 17:44:01.250 157 12583.40 98.72 54470.50 88888.00 2016-06-05 17:44:01.375 157 12583.42 98.67 54470.50 88888.00 2016-06-05 17:44:01.500 157 12583.45 98.62 54470.47 88888.00 2016-06-05 17:44:01.625 157 12583.45 98.55 54470.45 88888.00 2016-06-05 17:44:01.750 157 12583.52 98.53 54470.45 88888.00 2016-06-05 17:44:01.875 157 12583.58 98.53 54470.43 88888.00 2016-06-05 17:44:02.000 157 12583.55 98.47 54470.43 88888.00 2016-06-05 17:44:02.125 157 12583.55 98.42 54470.43 88888.00 2016-06-05 17:44:02.250 157 12583.55 98.38 54470.45 88888.00 2016-06-05 17:44:02.375 157 12583.58 98.38 54470.43 88888.00 2016-06-05 17:44:02.500 157 12583.58 98.35 54470.45 88888.00 2016-06-05 17:44:02.625 157 12583.60 98.33 54470.43 88888.00 2016-06-05 17:44:02.750 157 12583.60 98.28 54470.43 88888.00 2016-06-05 17:44:02.875 157 12583.60 98.22 54470.43 88888.00 2016-06-05 17:44:03.000 157 12583.60 98.20 54470.43 88888.00 2016-06-05 17:44:03.125 157 12583.67 98.20 54470.40 88888.00 2016-06-05 17:44:03.250 157 12583.65 98.10 54470.40 88888.00 2016-06-05 17:44:03.375 157 12583.67 98.08 54470.40 88888.00 2016-06-05 17:44:03.500 157 12583.62 98.08 54470.40 88888.00 2016-06-05 17:44:03.625 157 12583.52 98.00 54470.38 88888.00 2016-06-05 17:44:03.750 157 12583.55 97.97 54470.40 88888.00 2016-06-05 17:44:03.875 157 12583.55 97.92 54470.40 88888.00 2016-06-05 17:44:04.000 157 12583.52 97.90 54470.40 88888.00 2016-06-05 17:44:04.125 157 12583.48 97.88 54470.40 88888.00 2016-06-05 17:44:04.250 157 12583.42 97.83 54470.40 88888.00 2016-06-05 17:44:04.375 157 12583.42 97.78 54470.40 88888.00 2016-06-05 17:44:04.500 157 12583.35 97.75 54470.40 88888.00 2016-06-05 17:44:04.625 157 12583.27 97.67 54470.40 88888.00 2016-06-05 17:44:04.750 157 12583.27 97.65 54470.43 88888.00 2016-06-05 17:44:04.875 157 12583.25 97.62 54470.43 88888.00 2016-06-05 17:44:05.000 157 12583.25 97.60 54470.43 88888.00 2016-06-05 17:44:05.125 157 12583.20 97.58 54470.43 88888.00 2016-06-05 17:44:05.250 157 12583.10 97.53 54470.45 88888.00 2016-06-05 17:44:05.375 157 12583.05 97.53 54470.45 88888.00 2016-06-05 17:44:05.500 157 12583.02 97.55 54470.45 88888.00 2016-06-05 17:44:05.625 157 12582.95 97.50 54470.43 88888.00 2016-06-05 17:44:05.750 157 12582.92 97.42 54470.43 88888.00 2016-06-05 17:44:05.875 157 12582.88 97.40 54470.45 88888.00 2016-06-05 17:44:06.000 157 12582.80 97.42 54470.47 88888.00 2016-06-05 17:44:06.125 157 12582.73 97.42 54470.50 88888.00 2016-06-05 17:44:06.250 157 12582.62 97.42 54470.50 88888.00 2016-06-05 17:44:06.375 157 12582.60 97.40 54470.53 88888.00 2016-06-05 17:44:06.500 157 12582.60 97.38 54470.55 88888.00 2016-06-05 17:44:06.625 157 12582.52 97.35 54470.57 88888.00 2016-06-05 17:44:06.750 157 12582.45 97.30 54470.55 88888.00 2016-06-05 17:44:06.875 157 12582.38 97.30 54470.57 88888.00 2016-06-05 17:44:07.000 157 12582.30 97.28 54470.60 88888.00 2016-06-05 17:44:07.125 157 12582.27 97.25 54470.62 88888.00 2016-06-05 17:44:07.250 157 12582.20 97.22 54470.62 88888.00 2016-06-05 17:44:07.375 157 12582.17 97.20 54470.57 88888.00 2016-06-05 17:44:07.500 157 12582.05 97.20 54470.55 88888.00 2016-06-05 17:44:07.625 157 12582.00 97.17 54470.57 88888.00 2016-06-05 17:44:07.750 157 12581.92 97.10 54470.60 88888.00 2016-06-05 17:44:07.875 157 12581.85 97.12 54470.62 88888.00 2016-06-05 17:44:08.000 157 12581.83 97.15 54470.62 88888.00 2016-06-05 17:44:08.125 157 12581.77 97.15 54470.65 88888.00 2016-06-05 17:44:08.250 157 12581.67 97.08 54470.68 88888.00 2016-06-05 17:44:08.375 157 12581.67 97.08 54470.68 88888.00 2016-06-05 17:44:08.500 157 12581.67 97.03 54470.70 88888.00 2016-06-05 17:44:08.625 157 12581.67 97.05 54470.70 88888.00 2016-06-05 17:44:08.750 157 12581.62 97.10 54470.72 88888.00 2016-06-05 17:44:08.875 157 12581.58 97.05 54470.75 88888.00 2016-06-05 17:44:09.000 157 12581.58 97.03 54470.70 88888.00 2016-06-05 17:44:09.125 157 12581.52 97.03 54470.72 88888.00 2016-06-05 17:44:09.250 157 12581.40 97.00 54470.78 88888.00 2016-06-05 17:44:09.375 157 12581.42 97.00 54470.75 88888.00 2016-06-05 17:44:09.500 157 12581.40 96.97 54470.78 88888.00 2016-06-05 17:44:09.625 157 12581.38 96.97 54470.80 88888.00 2016-06-05 17:44:09.750 157 12581.42 96.97 54470.80 88888.00 2016-06-05 17:44:09.875 157 12581.38 96.95 54470.78 88888.00 2016-06-05 17:44:10.000 157 12581.30 96.95 54470.78 88888.00 2016-06-05 17:44:10.125 157 12581.23 96.92 54470.82 88888.00 2016-06-05 17:44:10.250 157 12581.20 96.90 54470.85 88888.00 2016-06-05 17:44:10.375 157 12581.25 96.90 54470.82 88888.00 2016-06-05 17:44:10.500 157 12581.27 96.90 54470.78 88888.00 2016-06-05 17:44:10.625 157 12581.23 96.90 54470.80 88888.00 2016-06-05 17:44:10.750 157 12581.20 96.88 54470.82 88888.00 2016-06-05 17:44:10.875 157 12581.15 96.88 54470.80 88888.00 2016-06-05 17:44:11.000 157 12581.08 96.88 54470.80 88888.00 2016-06-05 17:44:11.125 157 12581.02 96.88 54470.85 88888.00 2016-06-05 17:44:11.250 157 12581.02 96.88 54470.82 88888.00 2016-06-05 17:44:11.375 157 12581.02 96.90 54470.85 88888.00 2016-06-05 17:44:11.500 157 12581.05 96.85 54470.85 88888.00 2016-06-05 17:44:11.625 157 12581.02 96.85 54470.85 88888.00 2016-06-05 17:44:11.750 157 12581.02 96.88 54470.82 88888.00 2016-06-05 17:44:11.875 157 12581.00 96.88 54470.82 88888.00 2016-06-05 17:44:12.000 157 12580.95 96.85 54470.82 88888.00 2016-06-05 17:44:12.125 157 12580.92 96.88 54470.82 88888.00 2016-06-05 17:44:12.250 157 12580.88 96.85 54470.82 88888.00 2016-06-05 17:44:12.375 157 12580.85 96.88 54470.82 88888.00 2016-06-05 17:44:12.500 157 12580.88 96.90 54470.85 88888.00 2016-06-05 17:44:12.625 157 12580.88 96.88 54470.82 88888.00 2016-06-05 17:44:12.750 157 12580.83 96.88 54470.80 88888.00 2016-06-05 17:44:12.875 157 12580.83 96.85 54470.80 88888.00 2016-06-05 17:44:13.000 157 12580.88 96.85 54470.78 88888.00 2016-06-05 17:44:13.125 157 12580.95 96.85 54470.82 88888.00 2016-06-05 17:44:13.250 157 12580.90 96.88 54470.82 88888.00 2016-06-05 17:44:13.375 157 12580.88 96.92 54470.82 88888.00 2016-06-05 17:44:13.500 157 12580.83 96.95 54470.82 88888.00 2016-06-05 17:44:13.625 157 12580.80 96.92 54470.80 88888.00 2016-06-05 17:44:13.750 157 12580.77 96.95 54470.80 88888.00 2016-06-05 17:44:13.875 157 12580.80 96.95 54470.78 88888.00 2016-06-05 17:44:14.000 157 12580.85 97.00 54470.78 88888.00 2016-06-05 17:44:14.125 157 12580.83 96.95 54470.78 88888.00 2016-06-05 17:44:14.250 157 12580.85 96.97 54470.78 88888.00 2016-06-05 17:44:14.375 157 12580.90 97.00 54470.78 88888.00 2016-06-05 17:44:14.500 157 12580.90 97.05 54470.78 88888.00 2016-06-05 17:44:14.625 157 12580.85 97.10 54470.78 88888.00 2016-06-05 17:44:14.750 157 12580.77 97.10 54470.72 88888.00 2016-06-05 17:44:14.875 157 12580.77 97.12 54470.75 88888.00 2016-06-05 17:44:15.000 157 12580.75 97.10 54470.75 88888.00 2016-06-05 17:44:15.125 157 12580.77 97.10 54470.75 88888.00 2016-06-05 17:44:15.250 157 12580.75 97.10 54470.75 88888.00 2016-06-05 17:44:15.375 157 12580.80 97.15 54470.75 88888.00 2016-06-05 17:44:15.500 157 12580.88 97.20 54470.75 88888.00 2016-06-05 17:44:15.625 157 12580.85 97.22 54470.75 88888.00 2016-06-05 17:44:15.750 157 12580.83 97.25 54470.72 88888.00 2016-06-05 17:44:15.875 157 12580.83 97.30 54470.70 88888.00 2016-06-05 17:44:16.000 157 12580.85 97.30 54470.68 88888.00 2016-06-05 17:44:16.125 157 12580.88 97.30 54470.68 88888.00 2016-06-05 17:44:16.250 157 12580.88 97.30 54470.72 88888.00 2016-06-05 17:44:16.375 157 12580.95 97.33 54470.72 88888.00 2016-06-05 17:44:16.500 157 12580.92 97.33 54470.72 88888.00 2016-06-05 17:44:16.625 157 12580.90 97.38 54470.70 88888.00 2016-06-05 17:44:16.750 157 12580.92 97.38 54470.68 88888.00 2016-06-05 17:44:16.875 157 12580.98 97.35 54470.65 88888.00 2016-06-05 17:44:17.000 157 12581.02 97.40 54470.62 88888.00 2016-06-05 17:44:17.125 157 12581.05 97.42 54470.62 88888.00 2016-06-05 17:44:17.250 157 12580.98 97.42 54470.65 88888.00 2016-06-05 17:44:17.375 157 12581.02 97.42 54470.68 88888.00 2016-06-05 17:44:17.500 157 12581.00 97.45 54470.68 88888.00 2016-06-05 17:44:17.625 157 12581.02 97.42 54470.65 88888.00 2016-06-05 17:44:17.750 157 12581.02 97.42 54470.62 88888.00 2016-06-05 17:44:17.875 157 12581.00 97.45 54470.62 88888.00 2016-06-05 17:44:18.000 157 12581.02 97.47 54470.62 88888.00 2016-06-05 17:44:18.125 157 12581.08 97.47 54470.60 88888.00 2016-06-05 17:44:18.250 157 12581.10 97.45 54470.57 88888.00 2016-06-05 17:44:18.375 157 12581.12 97.50 54470.55 88888.00 2016-06-05 17:44:18.500 157 12581.08 97.50 54470.57 88888.00 2016-06-05 17:44:18.625 157 12581.05 97.47 54470.55 88888.00 2016-06-05 17:44:18.750 157 12581.05 97.47 54470.53 88888.00 2016-06-05 17:44:18.875 157 12581.05 97.45 54470.55 88888.00 2016-06-05 17:44:19.000 157 12581.08 97.42 54470.57 88888.00 2016-06-05 17:44:19.125 157 12581.08 97.45 54470.60 88888.00 2016-06-05 17:44:19.250 157 12581.08 97.42 54470.57 88888.00 2016-06-05 17:44:19.375 157 12581.08 97.42 54470.53 88888.00 2016-06-05 17:44:19.500 157 12581.10 97.40 54470.53 88888.00 2016-06-05 17:44:19.625 157 12581.12 97.40 54470.55 88888.00 2016-06-05 17:44:19.750 157 12581.20 97.40 54470.53 88888.00 2016-06-05 17:44:19.875 157 12581.20 97.42 54470.50 88888.00 2016-06-05 17:44:20.000 157 12581.20 97.40 54470.47 88888.00 2016-06-05 17:44:20.125 157 12581.20 97.35 54470.47 88888.00 2016-06-05 17:44:20.250 157 12581.17 97.33 54470.45 88888.00 2016-06-05 17:44:20.375 157 12581.27 97.33 54470.43 88888.00 2016-06-05 17:44:20.500 157 12581.27 97.35 54470.45 88888.00 2016-06-05 17:44:20.625 157 12581.25 97.35 54470.47 88888.00 2016-06-05 17:44:20.750 157 12581.23 97.35 54470.47 88888.00 2016-06-05 17:44:20.875 157 12581.27 97.35 54470.43 88888.00 2016-06-05 17:44:21.000 157 12581.38 97.33 54470.40 88888.00 2016-06-05 17:44:21.125 157 12581.40 97.30 54470.40 88888.00 2016-06-05 17:44:21.250 157 12581.33 97.28 54470.43 88888.00 2016-06-05 17:44:21.375 157 12581.35 97.25 54470.40 88888.00 2016-06-05 17:44:21.500 157 12581.35 97.25 54470.40 88888.00 2016-06-05 17:44:21.625 157 12581.35 97.28 54470.40 88888.00 2016-06-05 17:44:21.750 157 12581.38 97.28 54470.40 88888.00 2016-06-05 17:44:21.875 157 12581.33 97.25 54470.38 88888.00 2016-06-05 17:44:22.000 157 12581.38 97.25 54470.35 88888.00 2016-06-05 17:44:22.125 157 12581.42 97.28 54470.38 88888.00 2016-06-05 17:44:22.250 157 12581.42 97.28 54470.35 88888.00 2016-06-05 17:44:22.375 157 12581.45 97.25 54470.35 88888.00 2016-06-05 17:44:22.500 157 12581.40 97.25 54470.35 88888.00 2016-06-05 17:44:22.625 157 12581.38 97.25 54470.35 88888.00 2016-06-05 17:44:22.750 157 12581.35 97.25 54470.32 88888.00 2016-06-05 17:44:22.875 157 12581.38 97.28 54470.35 88888.00 2016-06-05 17:44:23.000 157 12581.42 97.25 54470.32 88888.00 2016-06-05 17:44:23.125 157 12581.52 97.22 54470.32 88888.00 2016-06-05 17:44:23.250 157 12581.55 97.25 54470.30 88888.00 2016-06-05 17:44:23.375 157 12581.58 97.25 54470.28 88888.00 2016-06-05 17:44:23.500 157 12581.52 97.28 54470.28 88888.00 2016-06-05 17:44:23.625 157 12581.50 97.30 54470.28 88888.00 2016-06-05 17:44:23.750 157 12581.55 97.28 54470.28 88888.00 2016-06-05 17:44:23.875 157 12581.60 97.30 54470.25 88888.00 2016-06-05 17:44:24.000 157 12581.60 97.30 54470.22 88888.00 2016-06-05 17:44:24.125 157 12581.58 97.30 54470.20 88888.00 2016-06-05 17:44:24.250 157 12581.52 97.25 54470.22 88888.00 2016-06-05 17:44:24.375 157 12581.50 97.30 54470.22 88888.00 2016-06-05 17:44:24.500 157 12581.52 97.33 54470.25 88888.00 2016-06-05 17:44:24.625 157 12581.52 97.33 54470.22 88888.00 2016-06-05 17:44:24.750 157 12581.52 97.30 54470.22 88888.00 2016-06-05 17:44:24.875 157 12581.55 97.33 54470.20 88888.00 2016-06-05 17:44:25.000 157 12581.48 97.38 54470.20 88888.00 2016-06-05 17:44:25.125 157 12581.42 97.40 54470.25 88888.00 2016-06-05 17:44:25.250 157 12581.38 97.30 54470.25 88888.00 2016-06-05 17:44:25.375 157 12581.40 97.28 54470.22 88888.00 2016-06-05 17:44:25.500 157 12581.45 97.28 54470.22 88888.00 2016-06-05 17:44:25.625 157 12581.48 97.28 54470.20 88888.00 2016-06-05 17:44:25.750 157 12581.52 97.30 54470.20 88888.00 2016-06-05 17:44:25.875 157 12581.55 97.25 54470.20 88888.00 2016-06-05 17:44:26.000 157 12581.48 97.22 54470.20 88888.00 2016-06-05 17:44:26.125 157 12581.48 97.20 54470.18 88888.00 2016-06-05 17:44:26.250 157 12581.40 97.20 54470.20 88888.00 2016-06-05 17:44:26.375 157 12581.35 97.20 54470.18 88888.00 2016-06-05 17:44:26.500 157 12581.40 97.20 54470.18 88888.00 2016-06-05 17:44:26.625 157 12581.48 97.17 54470.20 88888.00 2016-06-05 17:44:26.750 157 12581.50 97.15 54470.20 88888.00 2016-06-05 17:44:26.875 157 12581.42 97.10 54470.20 88888.00 2016-06-05 17:44:27.000 157 12581.35 97.10 54470.20 88888.00 2016-06-05 17:44:27.125 157 12581.35 97.08 54470.22 88888.00 2016-06-05 17:44:27.250 157 12581.25 97.05 54470.28 88888.00 2016-06-05 17:44:27.375 157 12581.30 97.05 54470.25 88888.00 2016-06-05 17:44:27.500 157 12581.33 97.05 54470.25 88888.00 2016-06-05 17:44:27.625 157 12581.33 97.05 54470.28 88888.00 2016-06-05 17:44:27.750 157 12581.27 97.03 54470.22 88888.00 2016-06-05 17:44:27.875 157 12581.25 96.97 54470.20 88888.00 2016-06-05 17:44:28.000 157 12581.23 96.95 54470.22 88888.00 2016-06-05 17:44:28.125 157 12581.10 96.97 54470.25 88888.00 2016-06-05 17:44:28.250 157 12581.08 96.92 54470.22 88888.00 2016-06-05 17:44:28.375 157 12581.10 96.90 54470.22 88888.00 2016-06-05 17:44:28.500 157 12581.08 96.90 54470.28 88888.00 2016-06-05 17:44:28.625 157 12581.08 96.90 54470.30 88888.00 2016-06-05 17:44:28.750 157 12581.10 96.83 54470.28 88888.00 2016-06-05 17:44:28.875 157 12581.12 96.80 54470.30 88888.00 2016-06-05 17:44:29.000 157 12581.08 96.78 54470.32 88888.00 2016-06-05 17:44:29.125 157 12580.98 96.78 54470.35 88888.00 2016-06-05 17:44:29.250 157 12580.90 96.67 54470.35 88888.00 2016-06-05 17:44:29.375 157 12580.92 96.67 54470.32 88888.00 2016-06-05 17:44:29.500 157 12580.85 96.67 54470.32 88888.00 2016-06-05 17:44:29.625 157 12580.80 96.67 54470.32 88888.00 2016-06-05 17:44:29.750 157 12580.85 96.62 54470.32 88888.00 2016-06-05 17:44:29.875 157 12580.80 96.60 54470.32 88888.00 2016-06-05 17:44:30.000 157 12580.80 96.55 54470.35 88888.00 2016-06-05 17:44:30.125 157 12580.80 96.55 54470.38 88888.00 2016-06-05 17:44:30.250 157 12580.77 96.50 54470.38 88888.00 2016-06-05 17:44:30.375 157 12580.77 96.50 54470.35 88888.00 2016-06-05 17:44:30.500 157 12580.75 96.50 54470.32 88888.00 2016-06-05 17:44:30.625 157 12580.80 96.45 54470.30 88888.00 2016-06-05 17:44:30.750 157 12580.77 96.45 54470.30 88888.00 2016-06-05 17:44:30.875 157 12580.80 96.42 54470.32 88888.00 2016-06-05 17:44:31.000 157 12580.75 96.40 54470.35 88888.00 2016-06-05 17:44:31.125 157 12580.75 96.38 54470.35 88888.00 2016-06-05 17:44:31.250 157 12580.75 96.35 54470.35 88888.00 2016-06-05 17:44:31.375 157 12580.77 96.33 54470.35 88888.00 2016-06-05 17:44:31.500 157 12580.80 96.33 54470.32 88888.00 2016-06-05 17:44:31.625 157 12580.80 96.33 54470.32 88888.00 2016-06-05 17:44:31.750 157 12580.85 96.33 54470.32 88888.00 2016-06-05 17:44:31.875 157 12580.85 96.33 54470.32 88888.00 2016-06-05 17:44:32.000 157 12580.88 96.30 54470.32 88888.00 2016-06-05 17:44:32.125 157 12580.88 96.25 54470.32 88888.00 2016-06-05 17:44:32.250 157 12580.83 96.25 54470.32 88888.00 2016-06-05 17:44:32.375 157 12580.88 96.25 54470.32 88888.00 2016-06-05 17:44:32.500 157 12580.98 96.25 54470.30 88888.00 2016-06-05 17:44:32.625 157 12581.00 96.22 54470.30 88888.00 2016-06-05 17:44:32.750 157 12580.98 96.22 54470.32 88888.00 2016-06-05 17:44:32.875 157 12580.98 96.20 54470.32 88888.00 2016-06-05 17:44:33.000 157 12581.00 96.17 54470.30 88888.00 2016-06-05 17:44:33.125 157 12581.05 96.20 54470.32 88888.00 2016-06-05 17:44:33.250 157 12581.08 96.20 54470.30 88888.00 2016-06-05 17:44:33.375 157 12581.12 96.20 54470.30 88888.00 2016-06-05 17:44:33.500 157 12581.17 96.17 54470.30 88888.00 2016-06-05 17:44:33.625 157 12581.23 96.17 54470.32 88888.00 2016-06-05 17:44:33.750 157 12581.17 96.15 54470.30 88888.00 2016-06-05 17:44:33.875 157 12581.25 96.12 54470.25 88888.00 2016-06-05 17:44:34.000 157 12581.27 96.10 54470.28 88888.00 2016-06-05 17:44:34.125 157 12581.30 96.10 54470.25 88888.00 2016-06-05 17:44:34.250 157 12581.25 96.10 54470.25 88888.00 2016-06-05 17:44:34.375 157 12581.20 96.08 54470.28 88888.00 2016-06-05 17:44:34.500 157 12581.23 96.05 54470.30 88888.00 2016-06-05 17:44:34.625 157 12581.33 96.05 54470.32 88888.00 2016-06-05 17:44:34.750 157 12581.35 96.05 54470.32 88888.00 2016-06-05 17:44:34.875 157 12581.30 96.03 54470.30 88888.00 2016-06-05 17:44:35.000 157 12581.33 96.03 54470.25 88888.00 2016-06-05 17:44:35.125 157 12581.40 96.03 54470.30 88888.00 2016-06-05 17:44:35.250 157 12581.38 96.03 54470.30 88888.00 2016-06-05 17:44:35.375 157 12581.48 96.05 54470.25 88888.00 2016-06-05 17:44:35.500 157 12581.48 96.08 54470.28 88888.00 2016-06-05 17:44:35.625 157 12581.45 96.10 54470.30 88888.00 2016-06-05 17:44:35.750 157 12581.45 96.08 54470.30 88888.00 2016-06-05 17:44:35.875 157 12581.42 96.10 54470.28 88888.00 2016-06-05 17:44:36.000 157 12581.45 96.12 54470.25 88888.00 2016-06-05 17:44:36.125 157 12581.45 96.12 54470.25 88888.00 2016-06-05 17:44:36.250 157 12581.38 96.15 54470.25 88888.00 2016-06-05 17:44:36.375 157 12581.33 96.20 54470.25 88888.00 2016-06-05 17:44:36.500 157 12581.33 96.25 54470.20 88888.00 2016-06-05 17:44:36.625 157 12581.38 96.22 54470.20 88888.00 2016-06-05 17:44:36.750 157 12581.38 96.25 54470.18 88888.00 2016-06-05 17:44:36.875 157 12581.35 96.30 54470.18 88888.00 2016-06-05 17:44:37.000 157 12581.40 96.35 54470.18 88888.00 2016-06-05 17:44:37.125 157 12581.38 96.35 54470.18 88888.00 2016-06-05 17:44:37.250 157 12581.25 96.40 54470.20 88888.00 2016-06-05 17:44:37.375 157 12581.25 96.42 54470.20 88888.00 2016-06-05 17:44:37.500 157 12581.30 96.45 54470.20 88888.00 2016-06-05 17:44:37.625 157 12581.27 96.47 54470.20 88888.00 2016-06-05 17:44:37.750 157 12581.27 96.53 54470.20 88888.00 2016-06-05 17:44:37.875 157 12581.27 96.55 54470.18 88888.00 2016-06-05 17:44:38.000 157 12581.30 96.58 54470.18 88888.00 2016-06-05 17:44:38.125 157 12581.30 96.62 54470.18 88888.00 2016-06-05 17:44:38.250 157 12581.15 96.65 54470.15 88888.00 2016-06-05 17:44:38.375 157 12581.15 96.67 54470.12 88888.00 2016-06-05 17:44:38.500 157 12581.23 96.70 54470.12 88888.00 2016-06-05 17:44:38.625 157 12581.27 96.78 54470.15 88888.00 2016-06-05 17:44:38.750 157 12581.33 96.80 54470.12 88888.00 2016-06-05 17:44:38.875 157 12581.30 96.83 54470.12 88888.00 2016-06-05 17:44:39.000 157 12581.23 96.90 54470.12 88888.00 2016-06-05 17:44:39.125 157 12581.15 96.92 54470.12 88888.00 2016-06-05 17:44:39.250 157 12581.15 96.95 54470.10 88888.00 2016-06-05 17:44:39.375 157 12581.20 96.97 54470.12 88888.00 2016-06-05 17:44:39.500 157 12581.17 97.00 54470.12 88888.00 2016-06-05 17:44:39.625 157 12581.12 97.08 54470.12 88888.00 2016-06-05 17:44:39.750 157 12581.08 97.12 54470.10 88888.00 2016-06-05 17:44:39.875 157 12581.08 97.15 54470.05 88888.00 2016-06-05 17:44:40.000 157 12581.08 97.15 54470.00 88888.00 2016-06-05 17:44:40.125 157 12581.08 97.28 54470.03 88888.00 2016-06-05 17:44:40.250 157 12581.10 97.33 54470.05 88888.00 2016-06-05 17:44:40.375 157 12581.10 97.35 54470.03 88888.00 2016-06-05 17:44:40.500 157 12581.10 97.35 54470.03 88888.00 2016-06-05 17:44:40.625 157 12581.15 97.40 54469.97 88888.00 2016-06-05 17:44:40.750 157 12581.20 97.45 54469.97 88888.00 2016-06-05 17:44:40.875 157 12581.20 97.50 54469.95 88888.00 2016-06-05 17:44:41.000 157 12581.20 97.55 54469.97 88888.00 2016-06-05 17:44:41.125 157 12581.27 97.58 54469.95 88888.00 2016-06-05 17:44:41.250 157 12581.20 97.58 54469.95 88888.00 2016-06-05 17:44:41.375 157 12581.25 97.62 54469.93 88888.00 2016-06-05 17:44:41.500 157 12581.30 97.67 54469.93 88888.00 2016-06-05 17:44:41.625 157 12581.30 97.67 54469.93 88888.00 2016-06-05 17:44:41.750 157 12581.23 97.70 54469.90 88888.00 2016-06-05 17:44:41.875 157 12581.23 97.70 54469.88 88888.00 2016-06-05 17:44:42.000 157 12581.27 97.70 54469.85 88888.00 2016-06-05 17:44:42.125 157 12581.27 97.75 54469.88 88888.00 2016-06-05 17:44:42.250 157 12581.25 97.80 54469.85 88888.00 2016-06-05 17:44:42.375 157 12581.33 97.83 54469.82 88888.00 2016-06-05 17:44:42.500 157 12581.33 97.85 54469.82 88888.00 2016-06-05 17:44:42.625 157 12581.30 97.90 54469.82 88888.00 2016-06-05 17:44:42.750 157 12581.38 97.90 54469.85 88888.00 2016-06-05 17:44:42.875 157 12581.45 97.88 54469.82 88888.00 2016-06-05 17:44:43.000 157 12581.45 97.90 54469.80 88888.00 2016-06-05 17:44:43.125 157 12581.48 97.95 54469.80 88888.00 2016-06-05 17:44:43.250 157 12581.42 98.00 54469.80 88888.00 2016-06-05 17:44:43.375 157 12581.50 98.05 54469.80 88888.00 2016-06-05 17:44:43.500 157 12581.48 98.08 54469.80 88888.00 2016-06-05 17:44:43.625 157 12581.48 98.08 54469.78 88888.00 2016-06-05 17:44:43.750 157 12581.48 98.12 54469.75 88888.00 2016-06-05 17:44:43.875 157 12581.50 98.15 54469.72 88888.00 2016-06-05 17:44:44.000 157 12581.52 98.15 54469.75 88888.00 2016-06-05 17:44:44.125 157 12581.50 98.20 54469.75 88888.00 2016-06-05 17:44:44.250 157 12581.50 98.17 54469.75 88888.00 2016-06-05 17:44:44.375 157 12581.58 98.20 54469.72 88888.00 2016-06-05 17:44:44.500 157 12581.55 98.20 54469.72 88888.00 2016-06-05 17:44:44.625 157 12581.58 98.22 54469.68 88888.00 2016-06-05 17:44:44.750 157 12581.58 98.20 54469.68 88888.00 2016-06-05 17:44:44.875 157 12581.60 98.20 54469.68 88888.00 2016-06-05 17:44:45.000 157 12581.60 98.20 54469.68 88888.00 2016-06-05 17:44:45.125 157 12581.62 98.20 54469.70 88888.00 2016-06-05 17:44:45.250 157 12581.62 98.22 54469.72 88888.00 2016-06-05 17:44:45.375 157 12581.60 98.25 54469.68 88888.00 2016-06-05 17:44:45.500 157 12581.60 98.28 54469.68 88888.00 2016-06-05 17:44:45.625 157 12581.52 98.25 54469.68 88888.00 2016-06-05 17:44:45.750 157 12581.52 98.25 54469.68 88888.00 2016-06-05 17:44:45.875 157 12581.52 98.20 54469.65 88888.00 2016-06-05 17:44:46.000 157 12581.50 98.17 54469.65 88888.00 2016-06-05 17:44:46.125 157 12581.48 98.20 54469.65 88888.00 2016-06-05 17:44:46.250 157 12581.45 98.17 54469.65 88888.00 2016-06-05 17:44:46.375 157 12581.55 98.17 54469.65 88888.00 2016-06-05 17:44:46.500 157 12581.52 98.15 54469.62 88888.00 2016-06-05 17:44:46.625 157 12581.50 98.15 54469.62 88888.00 2016-06-05 17:44:46.750 157 12581.48 98.10 54469.62 88888.00 2016-06-05 17:44:46.875 157 12581.48 98.10 54469.62 88888.00 2016-06-05 17:44:47.000 157 12581.40 98.05 54469.68 88888.00 2016-06-05 17:44:47.125 157 12581.30 98.05 54469.68 88888.00 2016-06-05 17:44:47.250 157 12581.25 98.00 54469.70 88888.00 2016-06-05 17:44:47.375 157 12581.25 98.00 54469.70 88888.00 2016-06-05 17:44:47.500 157 12581.20 98.00 54469.70 88888.00 2016-06-05 17:44:47.625 157 12581.20 97.92 54469.72 88888.00 2016-06-05 17:44:47.750 157 12581.17 97.90 54469.70 88888.00 2016-06-05 17:44:47.875 157 12581.10 97.83 54469.68 88888.00 2016-06-05 17:44:48.000 157 12581.05 97.80 54469.65 88888.00 2016-06-05 17:44:48.125 157 12581.00 97.78 54469.68 88888.00 2016-06-05 17:44:48.250 157 12580.95 97.72 54469.70 88888.00 2016-06-05 17:44:48.375 157 12581.00 97.70 54469.72 88888.00 2016-06-05 17:44:48.500 157 12580.98 97.67 54469.70 88888.00 2016-06-05 17:44:48.625 157 12580.90 97.65 54469.70 88888.00 2016-06-05 17:44:48.750 157 12580.83 97.60 54469.70 88888.00 2016-06-05 17:44:48.875 157 12580.75 97.53 54469.70 88888.00 2016-06-05 17:44:49.000 157 12580.70 97.45 54469.72 88888.00 2016-06-05 17:44:49.125 157 12580.65 97.38 54469.70 88888.00 2016-06-05 17:44:49.250 157 12580.52 97.35 54469.75 88888.00 2016-06-05 17:44:49.375 157 12580.45 97.33 54469.75 88888.00 2016-06-05 17:44:49.500 157 12580.35 97.33 54469.75 88888.00 2016-06-05 17:44:49.625 157 12580.33 97.28 54469.80 88888.00 2016-06-05 17:44:49.750 157 12580.27 97.20 54469.82 88888.00 2016-06-05 17:44:49.875 157 12580.20 97.15 54469.82 88888.00 2016-06-05 17:44:50.000 157 12580.17 97.12 54469.82 88888.00 2016-06-05 17:44:50.125 157 12580.12 97.08 54469.88 88888.00 2016-06-05 17:44:50.250 157 12580.02 97.03 54469.88 88888.00 2016-06-05 17:44:50.375 157 12580.00 96.95 54469.90 88888.00 2016-06-05 17:44:50.500 157 12579.92 96.90 54469.90 88888.00 2016-06-05 17:44:50.625 157 12579.83 96.88 54469.93 88888.00 2016-06-05 17:44:50.750 157 12579.77 96.83 54469.93 88888.00 2016-06-05 17:44:50.875 157 12579.73 96.80 54469.93 88888.00 2016-06-05 17:44:51.000 157 12579.77 96.78 54469.90 88888.00 2016-06-05 17:44:51.125 157 12579.75 96.72 54469.93 88888.00 2016-06-05 17:44:51.250 157 12579.73 96.67 54469.97 88888.00 2016-06-05 17:44:51.375 157 12579.67 96.67 54470.00 88888.00 2016-06-05 17:44:51.500 157 12579.60 96.65 54470.00 88888.00 2016-06-05 17:44:51.625 157 12579.55 96.60 54470.00 88888.00 2016-06-05 17:44:51.750 157 12579.52 96.53 54470.00 88888.00 2016-06-05 17:44:51.875 157 12579.48 96.53 54470.00 88888.00 2016-06-05 17:44:52.000 157 12579.42 96.50 54470.03 88888.00 2016-06-05 17:44:52.125 157 12579.35 96.47 54470.03 88888.00 2016-06-05 17:44:52.250 157 12579.27 96.42 54470.03 88888.00 2016-06-05 17:44:52.375 157 12579.25 96.45 54470.03 88888.00 2016-06-05 17:44:52.500 157 12579.20 96.42 54470.05 88888.00 2016-06-05 17:44:52.625 157 12579.12 96.42 54470.05 88888.00 2016-06-05 17:44:52.750 157 12579.15 96.40 54470.05 88888.00 2016-06-05 17:44:52.875 157 12579.17 96.42 54470.07 88888.00 2016-06-05 17:44:53.000 157 12579.15 96.40 54470.05 88888.00 2016-06-05 17:44:53.125 157 12579.10 96.40 54470.05 88888.00 2016-06-05 17:44:53.250 157 12579.00 96.40 54470.07 88888.00 2016-06-05 17:44:53.375 157 12578.98 96.42 54470.07 88888.00 2016-06-05 17:44:53.500 157 12579.08 96.42 54470.07 88888.00 2016-06-05 17:44:53.625 157 12579.08 96.40 54470.07 88888.00 2016-06-05 17:44:53.750 157 12578.98 96.40 54470.07 88888.00 2016-06-05 17:44:53.875 157 12578.95 96.42 54470.10 88888.00 2016-06-05 17:44:54.000 157 12578.92 96.47 54470.12 88888.00 2016-06-05 17:44:54.125 157 12578.98 96.50 54470.12 88888.00 2016-06-05 17:44:54.250 157 12578.90 96.50 54470.10 88888.00 2016-06-05 17:44:54.375 157 12579.00 96.53 54470.12 88888.00 2016-06-05 17:44:54.500 157 12579.08 96.55 54470.07 88888.00 2016-06-05 17:44:54.625 157 12579.08 96.55 54470.07 88888.00 2016-06-05 17:44:54.750 157 12579.08 96.58 54470.07 88888.00 2016-06-05 17:44:54.875 157 12579.08 96.60 54470.05 88888.00 2016-06-05 17:44:55.000 157 12579.10 96.65 54470.00 88888.00 2016-06-05 17:44:55.125 157 12579.10 96.67 54469.97 88888.00 2016-06-05 17:44:55.250 157 12579.08 96.70 54469.97 88888.00 2016-06-05 17:44:55.375 157 12579.12 96.78 54469.97 88888.00 2016-06-05 17:44:55.500 157 12579.17 96.80 54469.97 88888.00 2016-06-05 17:44:55.625 157 12579.23 96.83 54469.97 88888.00 2016-06-05 17:44:55.750 157 12579.23 96.88 54469.95 88888.00 2016-06-05 17:44:55.875 157 12579.17 96.92 54469.95 88888.00 2016-06-05 17:44:56.000 157 12579.17 96.95 54469.97 88888.00 2016-06-05 17:44:56.125 157 12579.20 97.00 54469.97 88888.00 2016-06-05 17:44:56.250 157 12579.25 97.05 54469.95 88888.00 2016-06-05 17:44:56.375 157 12579.27 97.05 54469.95 88888.00 2016-06-05 17:44:56.500 157 12579.30 97.12 54469.95 88888.00 2016-06-05 17:44:56.625 157 12579.30 97.17 54469.93 88888.00 2016-06-05 17:44:56.750 157 12579.27 97.22 54469.90 88888.00 2016-06-05 17:44:56.875 157 12579.30 97.22 54469.88 88888.00 2016-06-05 17:44:57.000 157 12579.35 97.22 54469.82 88888.00 2016-06-05 17:44:57.125 157 12579.35 97.30 54469.85 88888.00 2016-06-05 17:44:57.250 157 12579.35 97.28 54469.85 88888.00 2016-06-05 17:44:57.375 157 12579.50 97.35 54469.88 88888.00 2016-06-05 17:44:57.500 157 12579.52 97.38 54469.88 88888.00 2016-06-05 17:44:57.625 157 12579.52 97.40 54469.85 88888.00 2016-06-05 17:44:57.750 157 12579.52 97.38 54469.82 88888.00 2016-06-05 17:44:57.875 157 12579.50 97.45 54469.82 88888.00 2016-06-05 17:44:58.000 157 12579.50 97.45 54469.82 88888.00 2016-06-05 17:44:58.125 157 12579.50 97.47 54469.80 88888.00 2016-06-05 17:44:58.250 157 12579.48 97.47 54469.80 88888.00 2016-06-05 17:44:58.375 157 12579.58 97.50 54469.78 88888.00 2016-06-05 17:44:58.500 157 12579.65 97.47 54469.75 88888.00 2016-06-05 17:44:58.625 157 12579.65 97.47 54469.75 88888.00 2016-06-05 17:44:58.750 157 12579.67 97.50 54469.72 88888.00 2016-06-05 17:44:58.875 157 12579.73 97.53 54469.72 88888.00 2016-06-05 17:44:59.000 157 12579.75 97.53 54469.70 88888.00 2016-06-05 17:44:59.125 157 12579.75 97.53 54469.72 88888.00 2016-06-05 17:44:59.250 157 12579.75 97.53 54469.72 88888.00 2016-06-05 17:44:59.375 157 12579.80 97.55 54469.70 88888.00 2016-06-05 17:44:59.500 157 12579.83 97.55 54469.68 88888.00 2016-06-05 17:44:59.625 157 12579.85 97.55 54469.65 88888.00 2016-06-05 17:44:59.750 157 12579.90 97.55 54469.65 88888.00 2016-06-05 17:44:59.875 157 12579.95 97.55 54469.62 88888.00 2016-06-05 17:45:00.000 157 12579.92 97.55 54469.62 88888.00 2016-06-05 17:45:00.125 157 12580.00 97.55 54469.60 88888.00 2016-06-05 17:45:00.250 157 12579.98 97.50 54469.60 88888.00 2016-06-05 17:45:00.375 157 12580.05 97.47 54469.57 88888.00 2016-06-05 17:45:00.500 157 12580.05 97.47 54469.57 88888.00 2016-06-05 17:45:00.625 157 12580.08 97.47 54469.57 88888.00 2016-06-05 17:45:00.750 157 12580.12 97.53 54469.57 88888.00 2016-06-05 17:45:00.875 157 12580.10 97.53 54469.57 88888.00 2016-06-05 17:45:01.000 157 12580.12 97.47 54469.55 88888.00 2016-06-05 17:45:01.125 157 12580.15 97.40 54469.50 88888.00 2016-06-05 17:45:01.250 157 12580.15 97.38 54469.53 88888.00 2016-06-05 17:45:01.375 157 12580.17 97.42 54469.50 88888.00 2016-06-05 17:45:01.500 157 12580.25 97.42 54469.50 88888.00 2016-06-05 17:45:01.625 157 12580.30 97.40 54469.47 88888.00 2016-06-05 17:45:01.750 157 12580.27 97.42 54469.45 88888.00 2016-06-05 17:45:01.875 157 12580.23 97.38 54469.45 88888.00 2016-06-05 17:45:02.000 157 12580.27 97.30 54469.45 88888.00 2016-06-05 17:45:02.125 157 12580.38 97.28 54469.43 88888.00 2016-06-05 17:45:02.250 157 12580.35 97.28 54469.43 88888.00 2016-06-05 17:45:02.375 157 12580.40 97.25 54469.40 88888.00 2016-06-05 17:45:02.500 157 12580.40 97.22 54469.43 88888.00 2016-06-05 17:45:02.625 157 12580.40 97.25 54469.43 88888.00 2016-06-05 17:45:02.750 157 12580.42 97.22 54469.45 88888.00 2016-06-05 17:45:02.875 157 12580.45 97.20 54469.43 88888.00 2016-06-05 17:45:03.000 157 12580.45 97.17 54469.35 88888.00 2016-06-05 17:45:03.125 157 12580.48 97.15 54469.32 88888.00 2016-06-05 17:45:03.250 157 12580.50 97.10 54469.38 88888.00 2016-06-05 17:45:03.375 157 12580.58 97.05 54469.35 88888.00 2016-06-05 17:45:03.500 157 12580.58 97.05 54469.38 88888.00 2016-06-05 17:45:03.625 157 12580.55 97.00 54469.38 88888.00 2016-06-05 17:45:03.750 157 12580.58 97.00 54469.35 88888.00 2016-06-05 17:45:03.875 157 12580.60 96.95 54469.32 88888.00 2016-06-05 17:45:04.000 157 12580.67 96.95 54469.35 88888.00 2016-06-05 17:45:04.125 157 12580.67 96.90 54469.35 88888.00 2016-06-05 17:45:04.250 157 12580.67 96.83 54469.30 88888.00 2016-06-05 17:45:04.375 157 12580.75 96.85 54469.30 88888.00 2016-06-05 17:45:04.500 157 12580.70 96.83 54469.30 88888.00 2016-06-05 17:45:04.625 157 12580.67 96.80 54469.32 88888.00 2016-06-05 17:45:04.750 157 12580.62 96.78 54469.30 88888.00 2016-06-05 17:45:04.875 157 12580.67 96.72 54469.25 88888.00 2016-06-05 17:45:05.000 157 12580.73 96.72 54469.22 88888.00 2016-06-05 17:45:05.125 157 12580.77 96.70 54469.22 88888.00 2016-06-05 17:45:05.250 157 12580.75 96.67 54469.25 88888.00 2016-06-05 17:45:05.375 157 12580.73 96.67 54469.22 88888.00 2016-06-05 17:45:05.500 157 12580.73 96.65 54469.25 88888.00 2016-06-05 17:45:05.625 157 12580.77 96.62 54469.28 88888.00 2016-06-05 17:45:05.750 157 12580.77 96.58 54469.28 88888.00 2016-06-05 17:45:05.875 157 12580.77 96.55 54469.25 88888.00 2016-06-05 17:45:06.000 157 12580.80 96.50 54469.20 88888.00 2016-06-05 17:45:06.125 157 12580.80 96.47 54469.20 88888.00 2016-06-05 17:45:06.250 157 12580.88 96.47 54469.25 88888.00 2016-06-05 17:45:06.375 157 12580.95 96.45 54469.22 88888.00 2016-06-05 17:45:06.500 157 12580.98 96.42 54469.18 88888.00 2016-06-05 17:45:06.625 157 12580.92 96.42 54469.20 88888.00 2016-06-05 17:45:06.750 157 12580.92 96.42 54469.18 88888.00 2016-06-05 17:45:06.875 157 12580.88 96.38 54469.18 88888.00 2016-06-05 17:45:07.000 157 12580.88 96.38 54469.18 88888.00 2016-06-05 17:45:07.125 157 12580.92 96.33 54469.20 88888.00 2016-06-05 17:45:07.250 157 12580.95 96.33 54469.18 88888.00 2016-06-05 17:45:07.375 157 12580.98 96.30 54469.18 88888.00 2016-06-05 17:45:07.500 157 12581.05 96.30 54469.18 88888.00 2016-06-05 17:45:07.625 157 12581.08 96.28 54469.18 88888.00 2016-06-05 17:45:07.750 157 12581.08 96.22 54469.15 88888.00 2016-06-05 17:45:07.875 157 12581.02 96.25 54469.15 88888.00 2016-06-05 17:45:08.000 157 12581.00 96.25 54469.15 88888.00 2016-06-05 17:45:08.125 157 12581.02 96.20 54469.18 88888.00 2016-06-05 17:45:08.250 157 12581.10 96.10 54469.18 88888.00 2016-06-05 17:45:08.375 157 12581.15 96.12 54469.18 88888.00 2016-06-05 17:45:08.500 157 12581.12 96.12 54469.18 88888.00 2016-06-05 17:45:08.625 157 12581.10 96.10 54469.18 88888.00 2016-06-05 17:45:08.750 157 12581.08 96.05 54469.20 88888.00 2016-06-05 17:45:08.875 157 12581.08 96.03 54469.20 88888.00 2016-06-05 17:45:09.000 157 12581.10 96.03 54469.18 88888.00 2016-06-05 17:45:09.125 157 12581.10 95.97 54469.15 88888.00 2016-06-05 17:45:09.250 157 12581.08 95.92 54469.15 88888.00 2016-06-05 17:45:09.375 157 12581.10 95.90 54469.15 88888.00 2016-06-05 17:45:09.500 157 12581.08 95.90 54469.15 88888.00 2016-06-05 17:45:09.625 157 12581.12 95.88 54469.12 88888.00 2016-06-05 17:45:09.750 157 12581.20 95.85 54469.12 88888.00 2016-06-05 17:45:09.875 157 12581.20 95.83 54469.15 88888.00 2016-06-05 17:45:10.000 157 12581.17 95.80 54469.12 88888.00 2016-06-05 17:45:10.125 157 12581.17 95.78 54469.10 88888.00 2016-06-05 17:45:10.250 157 12581.23 95.72 54469.12 88888.00 2016-06-05 17:45:10.375 157 12581.15 95.70 54469.10 88888.00 2016-06-05 17:45:10.500 157 12581.10 95.67 54469.07 88888.00 2016-06-05 17:45:10.625 157 12581.15 95.62 54469.10 88888.00 2016-06-05 17:45:10.750 157 12581.25 95.62 54469.10 88888.00 2016-06-05 17:45:10.875 157 12581.20 95.62 54469.10 88888.00 2016-06-05 17:45:11.000 157 12581.17 95.60 54469.12 88888.00 2016-06-05 17:45:11.125 157 12581.23 95.55 54469.12 88888.00 2016-06-05 17:45:11.250 157 12581.25 95.53 54469.12 88888.00 2016-06-05 17:45:11.375 157 12581.25 95.53 54469.15 88888.00 2016-06-05 17:45:11.500 157 12581.25 95.53 54469.12 88888.00 2016-06-05 17:45:11.625 157 12581.27 95.47 54469.12 88888.00 2016-06-05 17:45:11.750 157 12581.33 95.45 54469.12 88888.00 2016-06-05 17:45:11.875 157 12581.35 95.42 54469.12 88888.00 2016-06-05 17:45:12.000 157 12581.35 95.42 54469.10 88888.00 2016-06-05 17:45:12.125 157 12581.27 95.40 54469.12 88888.00 2016-06-05 17:45:12.250 157 12581.23 95.40 54469.12 88888.00 2016-06-05 17:45:12.375 157 12581.27 95.38 54469.12 88888.00 2016-06-05 17:45:12.500 157 12581.27 95.35 54469.10 88888.00 2016-06-05 17:45:12.625 157 12581.33 95.35 54469.10 88888.00 2016-06-05 17:45:12.750 157 12581.35 95.35 54469.10 88888.00 2016-06-05 17:45:12.875 157 12581.35 95.38 54469.07 88888.00 2016-06-05 17:45:13.000 157 12581.35 95.33 54469.10 88888.00 2016-06-05 17:45:13.125 157 12581.38 95.35 54469.12 88888.00 2016-06-05 17:45:13.250 157 12581.38 95.30 54469.12 88888.00 2016-06-05 17:45:13.375 157 12581.38 95.33 54469.10 88888.00 2016-06-05 17:45:13.500 157 12581.35 95.33 54469.10 88888.00 2016-06-05 17:45:13.625 157 12581.40 95.30 54469.10 88888.00 2016-06-05 17:45:13.750 157 12581.40 95.30 54469.10 88888.00 2016-06-05 17:45:13.875 157 12581.38 95.33 54469.10 88888.00 2016-06-05 17:45:14.000 157 12581.42 95.33 54469.07 88888.00 2016-06-05 17:45:14.125 157 12581.45 95.33 54469.07 88888.00 2016-06-05 17:45:14.250 157 12581.42 95.33 54469.07 88888.00 2016-06-05 17:45:14.375 157 12581.48 95.33 54469.05 88888.00 2016-06-05 17:45:14.500 157 12581.48 95.30 54469.00 88888.00 2016-06-05 17:45:14.625 157 12581.48 95.30 54469.00 88888.00 2016-06-05 17:45:14.750 157 12581.52 95.35 54469.00 88888.00 2016-06-05 17:45:14.875 157 12581.52 95.35 54469.03 88888.00 2016-06-05 17:45:15.000 157 12581.58 95.33 54468.97 88888.00 2016-06-05 17:45:15.125 157 12581.60 95.38 54469.03 88888.00 2016-06-05 17:45:15.250 157 12581.60 95.35 54469.00 88888.00 2016-06-05 17:45:15.375 157 12581.65 95.40 54468.95 88888.00 2016-06-05 17:45:15.500 157 12581.70 95.40 54468.95 88888.00 2016-06-05 17:45:15.625 157 12581.75 95.45 54468.93 88888.00 2016-06-05 17:45:15.750 157 12581.80 95.47 54468.93 88888.00 2016-06-05 17:45:15.875 157 12581.83 95.50 54468.93 88888.00 2016-06-05 17:45:16.000 157 12581.80 95.50 54468.90 88888.00 2016-06-05 17:45:16.125 157 12581.83 95.53 54468.90 88888.00 2016-06-05 17:45:16.250 157 12581.90 95.55 54468.93 88888.00 2016-06-05 17:45:16.375 157 12581.98 95.58 54468.90 88888.00 2016-06-05 17:45:16.500 157 12581.95 95.58 54468.90 88888.00 2016-06-05 17:45:16.625 157 12581.92 95.65 54468.90 88888.00 2016-06-05 17:45:16.750 157 12581.98 95.67 54468.88 88888.00 2016-06-05 17:45:16.875 157 12582.00 95.70 54468.85 88888.00 2016-06-05 17:45:17.000 157 12582.00 95.70 54468.85 88888.00 2016-06-05 17:45:17.125 157 12582.05 95.70 54468.88 88888.00 2016-06-05 17:45:17.250 157 12582.15 95.72 54468.85 88888.00 2016-06-05 17:45:17.375 157 12582.23 95.75 54468.82 88888.00 2016-06-05 17:45:17.500 157 12582.20 95.78 54468.80 88888.00 2016-06-05 17:45:17.625 157 12582.20 95.75 54468.80 88888.00 2016-06-05 17:45:17.750 157 12582.25 95.78 54468.80 88888.00 2016-06-05 17:45:17.875 157 12582.30 95.78 54468.80 88888.00 2016-06-05 17:45:18.000 157 12582.30 95.83 54468.75 88888.00 2016-06-05 17:45:18.125 157 12582.35 95.83 54468.75 88888.00 2016-06-05 17:45:18.250 157 12582.40 95.83 54468.75 88888.00 2016-06-05 17:45:18.375 157 12582.45 95.88 54468.75 88888.00 2016-06-05 17:45:18.500 157 12582.42 95.88 54468.72 88888.00 2016-06-05 17:45:18.625 157 12582.40 95.90 54468.75 88888.00 2016-06-05 17:45:18.750 157 12582.42 95.92 54468.72 88888.00 2016-06-05 17:45:18.875 157 12582.45 95.95 54468.72 88888.00 2016-06-05 17:45:19.000 157 12582.52 95.95 54468.65 88888.00 2016-06-05 17:45:19.125 157 12582.52 95.97 54468.70 88888.00 2016-06-05 17:45:19.250 157 12582.50 95.97 54468.72 88888.00 2016-06-05 17:45:19.375 157 12582.62 96.03 54468.72 88888.00 2016-06-05 17:45:19.500 157 12582.67 96.03 54468.68 88888.00 2016-06-05 17:45:19.625 157 12582.70 96.03 54468.65 88888.00 2016-06-05 17:45:19.750 157 12582.73 96.03 54468.65 88888.00 2016-06-05 17:45:19.875 157 12582.75 96.08 54468.70 88888.00 2016-06-05 17:45:20.000 157 12582.73 96.08 54468.65 88888.00 2016-06-05 17:45:20.125 157 12582.77 96.05 54468.65 88888.00 2016-06-05 17:45:20.250 157 12582.75 96.08 54468.62 88888.00 2016-06-05 17:45:20.375 157 12582.80 96.15 54468.60 88888.00 2016-06-05 17:45:20.500 157 12582.80 96.15 54468.60 88888.00 2016-06-05 17:45:20.625 157 12582.85 96.15 54468.60 88888.00 2016-06-05 17:45:20.750 157 12582.95 96.15 54468.62 88888.00 2016-06-05 17:45:20.875 157 12582.95 96.17 54468.60 88888.00 2016-06-05 17:45:21.000 157 12582.95 96.22 54468.57 88888.00 2016-06-05 17:45:21.125 157 12582.98 96.22 54468.55 88888.00 2016-06-05 17:45:21.250 157 12582.95 96.25 54468.53 88888.00 2016-06-05 17:45:21.375 157 12583.00 96.28 54468.53 88888.00 2016-06-05 17:45:21.500 157 12583.02 96.30 54468.50 88888.00 2016-06-05 17:45:21.625 157 12583.02 96.30 54468.50 88888.00 2016-06-05 17:45:21.750 157 12583.02 96.33 54468.53 88888.00 2016-06-05 17:45:21.875 157 12583.08 96.35 54468.50 88888.00 2016-06-05 17:45:22.000 157 12583.10 96.33 54468.50 88888.00 2016-06-05 17:45:22.125 157 12583.15 96.35 54468.50 88888.00 2016-06-05 17:45:22.250 157 12583.12 96.40 54468.53 88888.00 2016-06-05 17:45:22.375 157 12583.15 96.42 54468.53 88888.00 2016-06-05 17:45:22.500 157 12583.15 96.45 54468.50 88888.00 2016-06-05 17:45:22.625 157 12583.20 96.47 54468.47 88888.00 2016-06-05 17:45:22.750 157 12583.23 96.47 54468.47 88888.00 2016-06-05 17:45:22.875 157 12583.23 96.50 54468.50 88888.00 2016-06-05 17:45:23.000 157 12583.15 96.50 54468.47 88888.00 2016-06-05 17:45:23.125 157 12583.17 96.53 54468.45 88888.00 2016-06-05 17:45:23.250 157 12583.20 96.53 54468.43 88888.00 2016-06-05 17:45:23.375 157 12583.27 96.53 54468.43 88888.00 2016-06-05 17:45:23.500 157 12583.27 96.55 54468.43 88888.00 2016-06-05 17:45:23.625 157 12583.30 96.58 54468.40 88888.00 2016-06-05 17:45:23.750 157 12583.27 96.58 54468.38 88888.00 2016-06-05 17:45:23.875 157 12583.27 96.58 54468.40 88888.00 2016-06-05 17:45:24.000 157 12583.33 96.60 54468.40 88888.00 2016-06-05 17:45:24.125 157 12583.42 96.62 54468.43 88888.00 2016-06-05 17:45:24.250 157 12583.35 96.67 54468.45 88888.00 2016-06-05 17:45:24.375 157 12583.38 96.67 54468.43 88888.00 2016-06-05 17:45:24.500 157 12583.38 96.65 54468.40 88888.00 2016-06-05 17:45:24.625 157 12583.40 96.67 54468.40 88888.00 2016-06-05 17:45:24.750 157 12583.50 96.67 54468.40 88888.00 2016-06-05 17:45:24.875 157 12583.48 96.70 54468.38 88888.00 2016-06-05 17:45:25.000 157 12583.45 96.70 54468.38 88888.00 2016-06-05 17:45:25.125 157 12583.50 96.72 54468.35 88888.00 2016-06-05 17:45:25.250 157 12583.48 96.72 54468.38 88888.00 2016-06-05 17:45:25.375 157 12583.52 96.75 54468.40 88888.00 2016-06-05 17:45:25.500 157 12583.52 96.75 54468.40 88888.00 2016-06-05 17:45:25.625 157 12583.55 96.75 54468.38 88888.00 2016-06-05 17:45:25.750 157 12583.52 96.75 54468.35 88888.00 2016-06-05 17:45:25.875 157 12583.50 96.75 54468.32 88888.00 2016-06-05 17:45:26.000 157 12583.50 96.75 54468.35 88888.00 2016-06-05 17:45:26.125 157 12583.52 96.80 54468.35 88888.00 2016-06-05 17:45:26.250 157 12583.48 96.80 54468.35 88888.00 2016-06-05 17:45:26.375 157 12583.58 96.80 54468.35 88888.00 2016-06-05 17:45:26.500 157 12583.60 96.80 54468.38 88888.00 2016-06-05 17:45:26.625 157 12583.62 96.83 54468.38 88888.00 2016-06-05 17:45:26.750 157 12583.52 96.85 54468.35 88888.00 2016-06-05 17:45:26.875 157 12583.48 96.85 54468.32 88888.00 2016-06-05 17:45:27.000 157 12583.55 96.88 54468.35 88888.00 2016-06-05 17:45:27.125 157 12583.60 96.88 54468.38 88888.00 2016-06-05 17:45:27.250 157 12583.60 96.90 54468.35 88888.00 2016-06-05 17:45:27.375 157 12583.65 96.92 54468.32 88888.00 2016-06-05 17:45:27.500 157 12583.62 96.95 54468.32 88888.00 2016-06-05 17:45:27.625 157 12583.60 96.95 54468.32 88888.00 2016-06-05 17:45:27.750 157 12583.60 97.00 54468.35 88888.00 2016-06-05 17:45:27.875 157 12583.62 97.00 54468.38 88888.00 2016-06-05 17:45:28.000 157 12583.65 97.00 54468.32 88888.00 2016-06-05 17:45:28.125 157 12583.58 97.00 54468.32 88888.00 2016-06-05 17:45:28.250 157 12583.48 97.03 54468.32 88888.00 2016-06-05 17:45:28.375 157 12583.52 97.08 54468.35 88888.00 2016-06-05 17:45:28.500 157 12583.48 97.10 54468.35 88888.00 2016-06-05 17:45:28.625 157 12583.52 97.10 54468.32 88888.00 2016-06-05 17:45:28.750 157 12583.52 97.10 54468.32 88888.00 2016-06-05 17:45:28.875 157 12583.52 97.15 54468.35 88888.00 2016-06-05 17:45:29.000 157 12583.62 97.15 54468.35 88888.00 2016-06-05 17:45:29.125 157 12583.62 97.15 54468.32 88888.00 2016-06-05 17:45:29.250 157 12583.55 97.20 54468.32 88888.00 2016-06-05 17:45:29.375 157 12583.58 97.20 54468.32 88888.00 2016-06-05 17:45:29.500 157 12583.50 97.20 54468.30 88888.00 2016-06-05 17:45:29.625 157 12583.48 97.22 54468.30 88888.00 2016-06-05 17:45:29.750 157 12583.55 97.22 54468.30 88888.00 2016-06-05 17:45:29.875 157 12583.58 97.25 54468.30 88888.00 2016-06-05 17:45:30.000 157 12583.55 97.20 54468.30 88888.00 2016-06-05 17:45:30.125 157 12583.55 97.22 54468.32 88888.00 2016-06-05 17:45:30.250 157 12583.52 97.22 54468.35 88888.00 2016-06-05 17:45:30.375 157 12583.55 97.22 54468.35 88888.00 2016-06-05 17:45:30.500 157 12583.48 97.28 54468.38 88888.00 2016-06-05 17:45:30.625 157 12583.40 97.28 54468.35 88888.00 2016-06-05 17:45:30.750 157 12583.42 97.28 54468.32 88888.00 2016-06-05 17:45:30.875 157 12583.42 97.28 54468.32 88888.00 2016-06-05 17:45:31.000 157 12583.40 97.28 54468.32 88888.00 2016-06-05 17:45:31.125 157 12583.33 97.30 54468.35 88888.00 2016-06-05 17:45:31.250 157 12583.38 97.25 54468.38 88888.00 2016-06-05 17:45:31.375 157 12583.45 97.25 54468.38 88888.00 2016-06-05 17:45:31.500 157 12583.42 97.25 54468.38 88888.00 2016-06-05 17:45:31.625 157 12583.42 97.22 54468.35 88888.00 2016-06-05 17:45:31.750 157 12583.42 97.20 54468.35 88888.00 2016-06-05 17:45:31.875 157 12583.40 97.20 54468.32 88888.00 2016-06-05 17:45:32.000 157 12583.35 97.17 54468.32 88888.00 2016-06-05 17:45:32.125 157 12583.33 97.17 54468.32 88888.00 2016-06-05 17:45:32.250 157 12583.30 97.17 54468.35 88888.00 2016-06-05 17:45:32.375 157 12583.27 97.15 54468.35 88888.00 2016-06-05 17:45:32.500 157 12583.23 97.12 54468.32 88888.00 2016-06-05 17:45:32.625 157 12583.20 97.12 54468.35 88888.00 2016-06-05 17:45:32.750 157 12583.17 97.12 54468.32 88888.00 2016-06-05 17:45:32.875 157 12583.12 97.15 54468.32 88888.00 2016-06-05 17:45:33.000 157 12583.10 97.12 54468.35 88888.00 2016-06-05 17:45:33.125 157 12583.08 97.10 54468.32 88888.00 2016-06-05 17:45:33.250 157 12583.05 97.10 54468.35 88888.00 2016-06-05 17:45:33.375 157 12583.05 97.10 54468.38 88888.00 2016-06-05 17:45:33.500 157 12583.08 97.10 54468.32 88888.00 2016-06-05 17:45:33.625 157 12582.98 97.10 54468.38 88888.00 2016-06-05 17:45:33.750 157 12582.92 97.10 54468.38 88888.00 2016-06-05 17:45:33.875 157 12582.98 97.08 54468.40 88888.00 2016-06-05 17:45:34.000 157 12582.92 97.05 54468.40 88888.00 2016-06-05 17:45:34.125 157 12582.85 97.05 54468.40 88888.00 2016-06-05 17:45:34.250 157 12582.80 97.05 54468.38 88888.00 2016-06-05 17:45:34.375 157 12582.80 97.05 54468.38 88888.00 2016-06-05 17:45:34.500 157 12582.80 97.08 54468.40 88888.00 2016-06-05 17:45:34.625 157 12582.77 97.05 54468.40 88888.00 2016-06-05 17:45:34.750 157 12582.77 97.05 54468.40 88888.00 2016-06-05 17:45:34.875 157 12582.77 97.10 54468.38 88888.00 2016-06-05 17:45:35.000 157 12582.77 97.12 54468.40 88888.00 2016-06-05 17:45:35.125 157 12582.67 97.15 54468.45 88888.00 2016-06-05 17:45:35.250 157 12582.67 97.12 54468.45 88888.00 2016-06-05 17:45:35.375 157 12582.65 97.15 54468.43 88888.00 2016-06-05 17:45:35.500 157 12582.58 97.17 54468.40 88888.00 2016-06-05 17:45:35.625 157 12582.50 97.20 54468.40 88888.00 2016-06-05 17:45:35.750 157 12582.50 97.17 54468.43 88888.00 2016-06-05 17:45:35.875 157 12582.50 97.17 54468.43 88888.00 2016-06-05 17:45:36.000 157 12582.55 97.17 54468.40 88888.00 2016-06-05 17:45:36.125 157 12582.50 97.17 54468.40 88888.00 2016-06-05 17:45:36.250 157 12582.40 97.15 54468.40 88888.00 2016-06-05 17:45:36.375 157 12582.42 97.22 54468.40 88888.00 2016-06-05 17:45:36.500 157 12582.45 97.22 54468.43 88888.00 2016-06-05 17:45:36.625 157 12582.52 97.22 54468.43 88888.00 2016-06-05 17:45:36.750 157 12582.60 97.25 54468.43 88888.00 2016-06-05 17:45:36.875 157 12582.60 97.28 54468.43 88888.00 2016-06-05 17:45:37.000 157 12582.58 97.25 54468.40 88888.00 2016-06-05 17:45:37.125 157 12582.60 97.25 54468.43 88888.00 2016-06-05 17:45:37.250 157 12582.52 97.25 54468.40 88888.00 2016-06-05 17:45:37.375 157 12582.50 97.25 54468.43 88888.00 2016-06-05 17:45:37.500 157 12582.45 97.25 54468.43 88888.00 2016-06-05 17:45:37.625 157 12582.42 97.25 54468.43 88888.00 2016-06-05 17:45:37.750 157 12582.42 97.28 54468.43 88888.00 2016-06-05 17:45:37.875 157 12582.42 97.30 54468.45 88888.00 2016-06-05 17:45:38.000 157 12582.42 97.28 54468.47 88888.00 2016-06-05 17:45:38.125 157 12582.40 97.28 54468.45 88888.00 2016-06-05 17:45:38.250 157 12582.38 97.22 54468.47 88888.00 2016-06-05 17:45:38.375 157 12582.45 97.25 54468.45 88888.00 2016-06-05 17:45:38.500 157 12582.42 97.25 54468.43 88888.00 2016-06-05 17:45:38.625 157 12582.42 97.28 54468.43 88888.00 2016-06-05 17:45:38.750 157 12582.48 97.25 54468.40 88888.00 2016-06-05 17:45:38.875 157 12582.50 97.25 54468.40 88888.00 2016-06-05 17:45:39.000 157 12582.52 97.22 54468.43 88888.00 2016-06-05 17:45:39.125 157 12582.52 97.20 54468.45 88888.00 2016-06-05 17:45:39.250 157 12582.50 97.15 54468.45 88888.00 2016-06-05 17:45:39.375 157 12582.50 97.15 54468.43 88888.00 2016-06-05 17:45:39.500 157 12582.50 97.17 54468.43 88888.00 2016-06-05 17:45:39.625 157 12582.52 97.17 54468.43 88888.00 2016-06-05 17:45:39.750 157 12582.58 97.17 54468.45 88888.00 2016-06-05 17:45:39.875 157 12582.60 97.15 54468.45 88888.00 2016-06-05 17:45:40.000 157 12582.55 97.12 54468.43 88888.00 2016-06-05 17:45:40.125 157 12582.52 97.15 54468.43 88888.00 2016-06-05 17:45:40.250 157 12582.50 97.10 54468.47 88888.00 2016-06-05 17:45:40.375 157 12582.52 97.10 54468.45 88888.00 2016-06-05 17:45:40.500 157 12582.55 97.08 54468.43 88888.00 2016-06-05 17:45:40.625 157 12582.52 97.08 54468.40 88888.00 2016-06-05 17:45:40.750 157 12582.52 97.03 54468.35 88888.00 2016-06-05 17:45:40.875 157 12582.58 97.05 54468.40 88888.00 2016-06-05 17:45:41.000 157 12582.60 97.05 54468.38 88888.00 2016-06-05 17:45:41.125 157 12582.67 97.05 54468.40 88888.00 2016-06-05 17:45:41.250 157 12582.70 97.03 54468.40 88888.00 2016-06-05 17:45:41.375 157 12582.70 97.05 54468.40 88888.00 2016-06-05 17:45:41.500 157 12582.67 97.05 54468.38 88888.00 2016-06-05 17:45:41.625 157 12582.67 97.05 54468.38 88888.00 2016-06-05 17:45:41.750 157 12582.67 97.05 54468.38 88888.00 2016-06-05 17:45:41.875 157 12582.70 97.05 54468.38 88888.00 2016-06-05 17:45:42.000 157 12582.73 97.05 54468.35 88888.00 2016-06-05 17:45:42.125 157 12582.77 97.05 54468.35 88888.00 2016-06-05 17:45:42.250 157 12582.83 97.05 54468.35 88888.00 2016-06-05 17:45:42.375 157 12582.90 97.08 54468.32 88888.00 2016-06-05 17:45:42.500 157 12582.90 97.10 54468.32 88888.00 2016-06-05 17:45:42.625 157 12582.88 97.10 54468.32 88888.00 2016-06-05 17:45:42.750 157 12582.90 97.12 54468.32 88888.00 2016-06-05 17:45:42.875 157 12582.92 97.15 54468.35 88888.00 2016-06-05 17:45:43.000 157 12583.02 97.17 54468.30 88888.00 2016-06-05 17:45:43.125 157 12583.05 97.20 54468.32 88888.00 2016-06-05 17:45:43.250 157 12583.00 97.20 54468.35 88888.00 2016-06-05 17:45:43.375 157 12583.02 97.22 54468.32 88888.00 2016-06-05 17:45:43.500 157 12583.05 97.25 54468.28 88888.00 2016-06-05 17:45:43.625 157 12583.12 97.25 54468.25 88888.00 2016-06-05 17:45:43.750 157 12583.17 97.25 54468.25 88888.00 2016-06-05 17:45:43.875 157 12583.23 97.30 54468.25 88888.00 2016-06-05 17:45:44.000 157 12583.23 97.35 54468.22 88888.00 2016-06-05 17:45:44.125 157 12583.23 97.35 54468.28 88888.00 2016-06-05 17:45:44.250 157 12583.20 97.35 54468.30 88888.00 2016-06-05 17:45:44.375 157 12583.23 97.35 54468.30 88888.00 2016-06-05 17:45:44.500 157 12583.33 97.38 54468.28 88888.00 2016-06-05 17:45:44.625 157 12583.38 97.40 54468.22 88888.00 2016-06-05 17:45:44.750 157 12583.42 97.45 54468.20 88888.00 2016-06-05 17:45:44.875 157 12583.42 97.50 54468.25 88888.00 2016-06-05 17:45:45.000 157 12583.50 97.55 54468.25 88888.00 2016-06-05 17:45:45.125 157 12583.55 97.55 54468.25 88888.00 2016-06-05 17:45:45.250 157 12583.50 97.55 54468.25 88888.00 2016-06-05 17:45:45.375 157 12583.50 97.58 54468.22 88888.00 2016-06-05 17:45:45.500 157 12583.55 97.58 54468.22 88888.00 2016-06-05 17:45:45.625 157 12583.58 97.58 54468.22 88888.00 2016-06-05 17:45:45.750 157 12583.62 97.58 54468.15 88888.00 2016-06-05 17:45:45.875 157 12583.70 97.58 54468.12 88888.00 2016-06-05 17:45:46.000 157 12583.73 97.58 54468.15 88888.00 2016-06-05 17:45:46.125 157 12583.73 97.58 54468.18 88888.00 2016-06-05 17:45:46.250 157 12583.65 97.58 54468.18 88888.00 2016-06-05 17:45:46.375 157 12583.70 97.58 54468.15 88888.00 2016-06-05 17:45:46.500 157 12583.67 97.60 54468.18 88888.00 2016-06-05 17:45:46.625 157 12583.70 97.60 54468.18 88888.00 2016-06-05 17:45:46.750 157 12583.75 97.58 54468.15 88888.00 2016-06-05 17:45:46.875 157 12583.73 97.58 54468.20 88888.00 2016-06-05 17:45:47.000 157 12583.70 97.60 54468.18 88888.00 2016-06-05 17:45:47.125 157 12583.67 97.58 54468.18 88888.00 2016-06-05 17:45:47.250 157 12583.70 97.53 54468.18 88888.00 2016-06-05 17:45:47.375 157 12583.80 97.55 54468.18 88888.00 2016-06-05 17:45:47.500 157 12583.83 97.53 54468.18 88888.00 2016-06-05 17:45:47.625 157 12583.77 97.50 54468.18 88888.00 2016-06-05 17:45:47.750 157 12583.77 97.45 54468.20 88888.00 2016-06-05 17:45:47.875 157 12583.77 97.42 54468.20 88888.00 2016-06-05 17:45:48.000 157 12583.75 97.42 54468.20 88888.00 2016-06-05 17:45:48.125 157 12583.75 97.45 54468.20 88888.00 2016-06-05 17:45:48.250 157 12583.73 97.40 54468.18 88888.00 2016-06-05 17:45:48.375 157 12583.62 97.42 54468.18 88888.00 2016-06-05 17:45:48.500 157 12583.60 97.42 54468.20 88888.00 2016-06-05 17:45:48.625 157 12583.58 97.40 54468.18 88888.00 2016-06-05 17:45:48.750 157 12583.55 97.38 54468.20 88888.00 2016-06-05 17:45:48.875 157 12583.58 97.35 54468.18 88888.00 2016-06-05 17:45:49.000 157 12583.58 97.35 54468.18 88888.00 2016-06-05 17:45:49.125 157 12583.55 97.35 54468.22 88888.00 2016-06-05 17:45:49.250 157 12583.48 97.28 54468.25 88888.00 2016-06-05 17:45:49.375 157 12583.50 97.28 54468.28 88888.00 2016-06-05 17:45:49.500 157 12583.50 97.28 54468.32 88888.00 2016-06-05 17:45:49.625 157 12583.42 97.25 54468.30 88888.00 2016-06-05 17:45:49.750 157 12583.38 97.25 54468.28 88888.00 2016-06-05 17:45:49.875 157 12583.33 97.28 54468.30 88888.00 2016-06-05 17:45:50.000 157 12583.25 97.28 54468.30 88888.00 2016-06-05 17:45:50.125 157 12583.23 97.28 54468.30 88888.00 2016-06-05 17:45:50.250 157 12583.20 97.28 54468.35 88888.00 2016-06-05 17:45:50.375 157 12583.17 97.30 54468.32 88888.00 2016-06-05 17:45:50.500 157 12583.17 97.28 54468.35 88888.00 2016-06-05 17:45:50.625 157 12583.15 97.30 54468.35 88888.00 2016-06-05 17:45:50.750 157 12583.12 97.33 54468.35 88888.00 2016-06-05 17:45:50.875 157 12583.10 97.33 54468.32 88888.00 2016-06-05 17:45:51.000 157 12583.05 97.33 54468.35 88888.00 2016-06-05 17:45:51.125 157 12583.02 97.33 54468.40 88888.00 2016-06-05 17:45:51.250 157 12582.90 97.30 54468.43 88888.00 2016-06-05 17:45:51.375 157 12582.88 97.35 54468.40 88888.00 2016-06-05 17:45:51.500 157 12582.85 97.38 54468.38 88888.00 2016-06-05 17:45:51.625 157 12582.83 97.35 54468.40 88888.00 2016-06-05 17:45:51.750 157 12582.83 97.33 54468.40 88888.00 2016-06-05 17:45:51.875 157 12582.77 97.33 54468.43 88888.00 2016-06-05 17:45:52.000 157 12582.73 97.35 54468.43 88888.00 2016-06-05 17:45:52.125 157 12582.70 97.38 54468.45 88888.00 2016-06-05 17:45:52.250 157 12582.65 97.38 54468.45 88888.00 2016-06-05 17:45:52.375 157 12582.70 97.40 54468.43 88888.00 2016-06-05 17:45:52.500 157 12582.70 97.42 54468.45 88888.00 2016-06-05 17:45:52.625 157 12582.67 97.40 54468.47 88888.00 2016-06-05 17:45:52.750 157 12582.60 97.42 54468.47 88888.00 2016-06-05 17:45:52.875 157 12582.48 97.42 54468.47 88888.00 2016-06-05 17:45:53.000 157 12582.42 97.47 54468.45 88888.00 2016-06-05 17:45:53.125 157 12582.38 97.47 54468.45 88888.00 2016-06-05 17:45:53.250 157 12582.33 97.45 54468.50 88888.00 2016-06-05 17:45:53.375 157 12582.35 97.42 54468.47 88888.00 2016-06-05 17:45:53.500 157 12582.38 97.45 54468.50 88888.00 2016-06-05 17:45:53.625 157 12582.30 97.47 54468.53 88888.00 2016-06-05 17:45:53.750 157 12582.23 97.47 54468.50 88888.00 2016-06-05 17:45:53.875 157 12582.20 97.47 54468.50 88888.00 2016-06-05 17:45:54.000 157 12582.23 97.47 54468.47 88888.00 2016-06-05 17:45:54.125 157 12582.15 97.47 54468.50 88888.00 2016-06-05 17:45:54.250 157 12582.10 97.47 54468.55 88888.00 2016-06-05 17:45:54.375 157 12582.08 97.47 54468.55 88888.00 2016-06-05 17:45:54.500 157 12582.08 97.47 54468.53 88888.00 2016-06-05 17:45:54.625 157 12582.08 97.47 54468.53 88888.00 2016-06-05 17:45:54.750 157 12582.12 97.47 54468.53 88888.00 2016-06-05 17:45:54.875 157 12582.12 97.50 54468.57 88888.00 2016-06-05 17:45:55.000 157 12582.08 97.53 54468.57 88888.00 2016-06-05 17:45:55.125 157 12582.05 97.53 54468.53 88888.00 2016-06-05 17:45:55.250 157 12582.00 97.55 54468.53 88888.00 2016-06-05 17:45:55.375 157 12582.02 97.60 54468.53 88888.00 2016-06-05 17:45:55.500 157 12582.02 97.60 54468.53 88888.00 2016-06-05 17:45:55.625 157 12582.00 97.62 54468.55 88888.00 2016-06-05 17:45:55.750 157 12581.98 97.65 54468.55 88888.00 2016-06-05 17:45:55.875 157 12581.95 97.67 54468.53 88888.00 2016-06-05 17:45:56.000 157 12582.02 97.67 54468.53 88888.00 2016-06-05 17:45:56.125 157 12582.05 97.70 54468.53 88888.00 2016-06-05 17:45:56.250 157 12582.00 97.70 54468.53 88888.00 2016-06-05 17:45:56.375 157 12582.05 97.75 54468.53 88888.00 2016-06-05 17:45:56.500 157 12582.08 97.78 54468.53 88888.00 2016-06-05 17:45:56.625 157 12582.10 97.85 54468.53 88888.00 2016-06-05 17:45:56.750 157 12582.10 97.90 54468.50 88888.00 2016-06-05 17:45:56.875 157 12582.15 97.88 54468.50 88888.00 2016-06-05 17:45:57.000 157 12582.17 97.90 54468.47 88888.00 2016-06-05 17:45:57.125 157 12582.20 97.95 54468.45 88888.00 2016-06-05 17:45:57.250 157 12582.17 97.97 54468.47 88888.00 2016-06-05 17:45:57.375 157 12582.23 98.03 54468.47 88888.00 2016-06-05 17:45:57.500 157 12582.25 98.05 54468.47 88888.00 2016-06-05 17:45:57.625 157 12582.25 98.08 54468.47 88888.00 2016-06-05 17:45:57.750 157 12582.25 98.10 54468.47 88888.00 2016-06-05 17:45:57.875 157 12582.23 98.12 54468.45 88888.00 2016-06-05 17:45:58.000 157 12582.23 98.17 54468.43 88888.00 2016-06-05 17:45:58.125 157 12582.23 98.20 54468.43 88888.00 2016-06-05 17:45:58.250 157 12582.25 98.20 54468.40 88888.00 2016-06-05 17:45:58.375 157 12582.35 98.28 54468.40 88888.00 2016-06-05 17:45:58.500 157 12582.35 98.33 54468.43 88888.00 2016-06-05 17:45:58.625 157 12582.35 98.33 54468.40 88888.00 2016-06-05 17:45:58.750 157 12582.38 98.33 54468.40 88888.00 2016-06-05 17:45:58.875 157 12582.38 98.35 54468.38 88888.00 2016-06-05 17:45:59.000 157 12582.38 98.38 54468.32 88888.00 2016-06-05 17:45:59.125 157 12582.40 98.40 54468.32 88888.00 2016-06-05 17:45:59.250 157 12582.45 98.42 54468.35 88888.00 2016-06-05 17:45:59.375 157 12582.50 98.47 54468.35 88888.00 2016-06-05 17:45:59.500 157 12582.50 98.47 54468.35 88888.00 2016-06-05 17:45:59.625 157 12582.52 98.45 54468.30 88888.00 2016-06-05 17:45:59.750 157 12582.58 98.47 54468.35 88888.00 2016-06-05 17:45:59.875 157 12582.65 98.50 54468.32 88888.00 2016-06-05 17:46:00.000 157 12582.70 98.53 54468.30 88888.00 2016-06-05 17:46:00.125 157 12582.65 98.50 54468.30 88888.00 2016-06-05 17:46:00.250 157 12582.65 98.50 54468.32 88888.00 2016-06-05 17:46:00.375 157 12582.75 98.53 54468.32 88888.00 2016-06-05 17:46:00.500 157 12582.75 98.53 54468.30 88888.00 2016-06-05 17:46:00.625 157 12582.73 98.60 54468.28 88888.00 2016-06-05 17:46:00.750 157 12582.75 98.62 54468.25 88888.00 2016-06-05 17:46:00.875 157 12582.85 98.58 54468.22 88888.00 2016-06-05 17:46:01.000 157 12582.85 98.55 54468.22 88888.00 2016-06-05 17:46:01.125 157 12582.85 98.55 54468.30 88888.00 2016-06-05 17:46:01.250 157 12582.85 98.55 54468.30 88888.00 2016-06-05 17:46:01.375 157 12582.92 98.58 54468.25 88888.00 2016-06-05 17:46:01.500 157 12582.95 98.55 54468.25 88888.00 2016-06-05 17:46:01.625 157 12582.90 98.53 54468.22 88888.00 2016-06-05 17:46:01.750 157 12582.88 98.53 54468.22 88888.00 2016-06-05 17:46:01.875 157 12582.95 98.50 54468.22 88888.00 2016-06-05 17:46:02.000 157 12583.00 98.47 54468.25 88888.00 2016-06-05 17:46:02.125 157 12583.05 98.47 54468.30 88888.00 2016-06-05 17:46:02.250 157 12583.02 98.47 54468.22 88888.00 2016-06-05 17:46:02.375 157 12583.05 98.47 54468.22 88888.00 2016-06-05 17:46:02.500 157 12583.02 98.47 54468.20 88888.00 2016-06-05 17:46:02.625 157 12583.08 98.47 54468.20 88888.00 2016-06-05 17:46:02.750 157 12583.10 98.53 54468.22 88888.00 2016-06-05 17:46:02.875 157 12583.12 98.50 54468.25 88888.00 2016-06-05 17:46:03.000 157 12583.12 98.47 54468.28 88888.00 2016-06-05 17:46:03.125 157 12583.10 98.45 54468.28 88888.00 2016-06-05 17:46:03.250 157 12583.08 98.42 54468.22 88888.00 2016-06-05 17:46:03.375 157 12583.17 98.45 54468.20 88888.00 2016-06-05 17:46:03.500 157 12583.23 98.45 54468.18 88888.00 2016-06-05 17:46:03.625 157 12583.20 98.40 54468.18 88888.00 2016-06-05 17:46:03.750 157 12583.20 98.40 54468.22 88888.00 2016-06-05 17:46:03.875 157 12583.23 98.40 54468.22 88888.00 2016-06-05 17:46:04.000 157 12583.20 98.38 54468.20 88888.00 2016-06-05 17:46:04.125 157 12583.17 98.38 54468.20 88888.00 2016-06-05 17:46:04.250 157 12583.17 98.38 54468.18 88888.00 2016-06-05 17:46:04.375 157 12583.23 98.38 54468.18 88888.00 2016-06-05 17:46:04.500 157 12583.30 98.38 54468.15 88888.00 2016-06-05 17:46:04.625 157 12583.33 98.38 54468.20 88888.00 2016-06-05 17:46:04.750 157 12583.27 98.38 54468.22 88888.00 2016-06-05 17:46:04.875 157 12583.33 98.35 54468.20 88888.00 2016-06-05 17:46:05.000 157 12583.27 98.35 54468.18 88888.00 2016-06-05 17:46:05.125 157 12583.23 98.33 54468.20 88888.00 2016-06-05 17:46:05.250 157 12583.20 98.35 54468.22 88888.00 2016-06-05 17:46:05.375 157 12583.23 98.38 54468.25 88888.00 2016-06-05 17:46:05.500 157 12583.23 98.38 54468.22 88888.00 2016-06-05 17:46:05.625 157 12583.23 98.35 54468.22 88888.00 2016-06-05 17:46:05.750 157 12583.23 98.35 54468.20 88888.00 2016-06-05 17:46:05.875 157 12583.20 98.35 54468.20 88888.00 2016-06-05 17:46:06.000 157 12583.12 98.35 54468.20 88888.00 2016-06-05 17:46:06.125 157 12583.17 98.35 54468.20 88888.00 2016-06-05 17:46:06.250 157 12583.17 98.35 54468.18 88888.00 2016-06-05 17:46:06.375 157 12583.17 98.38 54468.18 88888.00 2016-06-05 17:46:06.500 157 12583.15 98.38 54468.20 88888.00 2016-06-05 17:46:06.625 157 12583.20 98.38 54468.22 88888.00 2016-06-05 17:46:06.750 157 12583.12 98.35 54468.20 88888.00 2016-06-05 17:46:06.875 157 12583.10 98.33 54468.20 88888.00 2016-06-05 17:46:07.000 157 12583.08 98.30 54468.20 88888.00 2016-06-05 17:46:07.125 157 12583.15 98.30 54468.22 88888.00 2016-06-05 17:46:07.250 157 12583.12 98.30 54468.20 88888.00 2016-06-05 17:46:07.375 157 12583.12 98.33 54468.15 88888.00 2016-06-05 17:46:07.500 157 12583.10 98.30 54468.18 88888.00 2016-06-05 17:46:07.625 157 12583.10 98.30 54468.22 88888.00 2016-06-05 17:46:07.750 157 12583.10 98.30 54468.22 88888.00 2016-06-05 17:46:07.875 157 12583.08 98.30 54468.25 88888.00 2016-06-05 17:46:08.000 157 12583.10 98.30 54468.25 88888.00 2016-06-05 17:46:08.125 157 12583.15 98.30 54468.22 88888.00 2016-06-05 17:46:08.250 157 12583.10 98.25 54468.22 88888.00 2016-06-05 17:46:08.375 157 12583.02 98.25 54468.22 88888.00 2016-06-05 17:46:08.500 157 12582.98 98.22 54468.22 88888.00 2016-06-05 17:46:08.625 157 12583.05 98.22 54468.25 88888.00 2016-06-05 17:46:08.750 157 12583.08 98.20 54468.25 88888.00 2016-06-05 17:46:08.875 157 12583.10 98.20 54468.22 88888.00 2016-06-05 17:46:09.000 157 12583.00 98.17 54468.22 88888.00 2016-06-05 17:46:09.125 157 12582.95 98.15 54468.28 88888.00 2016-06-05 17:46:09.250 157 12582.92 98.15 54468.30 88888.00 2016-06-05 17:46:09.375 157 12582.90 98.12 54468.32 88888.00 2016-06-05 17:46:09.500 157 12582.88 98.08 54468.30 88888.00 2016-06-05 17:46:09.625 157 12582.85 98.05 54468.28 88888.00 2016-06-05 17:46:09.750 157 12582.83 98.03 54468.28 88888.00 2016-06-05 17:46:09.875 157 12582.83 98.00 54468.25 88888.00 2016-06-05 17:46:10.000 157 12582.80 98.00 54468.28 88888.00 2016-06-05 17:46:10.125 157 12582.77 97.97 54468.30 88888.00 2016-06-05 17:46:10.250 157 12582.70 97.97 54468.30 88888.00 2016-06-05 17:46:10.375 157 12582.75 97.97 54468.30 88888.00 2016-06-05 17:46:10.500 157 12582.73 97.95 54468.28 88888.00 2016-06-05 17:46:10.625 157 12582.75 97.92 54468.30 88888.00 2016-06-05 17:46:10.750 157 12582.80 97.90 54468.30 88888.00 2016-06-05 17:46:10.875 157 12582.77 97.90 54468.30 88888.00 2016-06-05 17:46:11.000 157 12582.73 97.88 54468.32 88888.00 2016-06-05 17:46:11.125 157 12582.70 97.83 54468.35 88888.00 2016-06-05 17:46:11.250 157 12582.67 97.78 54468.35 88888.00 2016-06-05 17:46:11.375 157 12582.75 97.78 54468.32 88888.00 2016-06-05 17:46:11.500 157 12582.67 97.75 54468.35 88888.00 2016-06-05 17:46:11.625 157 12582.65 97.72 54468.35 88888.00 2016-06-05 17:46:11.750 157 12582.62 97.72 54468.35 88888.00 2016-06-05 17:46:11.875 157 12582.65 97.70 54468.38 88888.00 2016-06-05 17:46:12.000 157 12582.65 97.67 54468.35 88888.00 2016-06-05 17:46:12.125 157 12582.58 97.65 54468.35 88888.00 2016-06-05 17:46:12.250 157 12582.45 97.62 54468.38 88888.00 2016-06-05 17:46:12.375 157 12582.45 97.60 54468.38 88888.00 2016-06-05 17:46:12.500 157 12582.48 97.55 54468.40 88888.00 2016-06-05 17:46:12.625 157 12582.48 97.53 54468.38 88888.00 2016-06-05 17:46:12.750 157 12582.48 97.47 54468.35 88888.00 2016-06-05 17:46:12.875 157 12582.52 97.47 54468.35 88888.00 2016-06-05 17:46:13.000 157 12582.55 97.45 54468.38 88888.00 2016-06-05 17:46:13.125 157 12582.52 97.40 54468.38 88888.00 2016-06-05 17:46:13.250 157 12582.45 97.35 54468.38 88888.00 2016-06-05 17:46:13.375 157 12582.42 97.35 54468.38 88888.00 2016-06-05 17:46:13.500 157 12582.38 97.30 54468.43 88888.00 2016-06-05 17:46:13.625 157 12582.35 97.25 54468.43 88888.00 2016-06-05 17:46:13.750 157 12582.42 97.20 54468.45 88888.00 2016-06-05 17:46:13.875 157 12582.40 97.17 54468.45 88888.00 2016-06-05 17:46:14.000 157 12582.38 97.15 54468.45 88888.00 2016-06-05 17:46:14.125 157 12582.40 97.08 54468.43 88888.00 2016-06-05 17:46:14.250 157 12582.38 97.00 54468.43 88888.00 2016-06-05 17:46:14.375 157 12582.42 97.00 54468.45 88888.00 2016-06-05 17:46:14.500 157 12582.38 96.92 54468.47 88888.00 2016-06-05 17:46:14.625 157 12582.30 96.92 54468.45 88888.00 2016-06-05 17:46:14.750 157 12582.33 96.88 54468.45 88888.00 2016-06-05 17:46:14.875 157 12582.38 96.85 54468.43 88888.00 2016-06-05 17:46:15.000 157 12582.40 96.80 54468.43 88888.00 2016-06-05 17:46:15.125 157 12582.40 96.78 54468.45 88888.00 2016-06-05 17:46:15.250 157 12582.35 96.72 54468.47 88888.00 2016-06-05 17:46:15.375 157 12582.33 96.72 54468.47 88888.00 2016-06-05 17:46:15.500 157 12582.35 96.70 54468.47 88888.00 2016-06-05 17:46:15.625 157 12582.42 96.62 54468.45 88888.00 2016-06-05 17:46:15.750 157 12582.48 96.60 54468.45 88888.00 2016-06-05 17:46:15.875 157 12582.52 96.60 54468.45 88888.00 2016-06-05 17:46:16.000 157 12582.45 96.55 54468.43 88888.00 2016-06-05 17:46:16.125 157 12582.42 96.50 54468.45 88888.00 2016-06-05 17:46:16.250 157 12582.45 96.50 54468.45 88888.00 2016-06-05 17:46:16.375 157 12582.50 96.47 54468.43 88888.00 2016-06-05 17:46:16.500 157 12582.52 96.45 54468.43 88888.00 2016-06-05 17:46:16.625 157 12582.60 96.40 54468.43 88888.00 2016-06-05 17:46:16.750 157 12582.65 96.35 54468.45 88888.00 2016-06-05 17:46:16.875 157 12582.70 96.35 54468.45 88888.00 2016-06-05 17:46:17.000 157 12582.73 96.35 54468.45 88888.00 2016-06-05 17:46:17.125 157 12582.70 96.30 54468.45 88888.00 2016-06-05 17:46:17.250 157 12582.62 96.25 54468.43 88888.00 2016-06-05 17:46:17.375 157 12582.67 96.25 54468.45 88888.00 2016-06-05 17:46:17.500 157 12582.70 96.25 54468.43 88888.00 2016-06-05 17:46:17.625 157 12582.73 96.22 54468.45 88888.00 2016-06-05 17:46:17.750 157 12582.85 96.17 54468.45 88888.00 2016-06-05 17:46:17.875 157 12582.90 96.15 54468.45 88888.00 2016-06-05 17:46:18.000 157 12582.92 96.12 54468.43 88888.00 2016-06-05 17:46:18.125 157 12582.98 96.12 54468.43 88888.00 2016-06-05 17:46:18.250 157 12583.00 96.12 54468.45 88888.00 2016-06-05 17:46:18.375 157 12582.98 96.10 54468.45 88888.00 2016-06-05 17:46:18.500 157 12582.98 96.10 54468.43 88888.00 2016-06-05 17:46:18.625 157 12583.02 96.08 54468.40 88888.00 2016-06-05 17:46:18.750 157 12583.00 96.08 54468.38 88888.00 2016-06-05 17:46:18.875 157 12582.98 96.08 54468.35 88888.00 2016-06-05 17:46:19.000 157 12583.05 96.08 54468.35 88888.00 2016-06-05 17:46:19.125 157 12583.10 96.05 54468.40 88888.00 2016-06-05 17:46:19.250 157 12583.10 96.05 54468.38 88888.00 2016-06-05 17:46:19.375 157 12583.17 96.03 54468.38 88888.00 2016-06-05 17:46:19.500 157 12583.20 96.03 54468.38 88888.00 2016-06-05 17:46:19.625 157 12583.25 96.03 54468.32 88888.00 2016-06-05 17:46:19.750 157 12583.25 96.05 54468.30 88888.00 2016-06-05 17:46:19.875 157 12583.23 96.03 54468.32 88888.00 2016-06-05 17:46:20.000 157 12583.25 96.00 54468.32 88888.00 2016-06-05 17:46:20.125 157 12583.30 95.95 54468.35 88888.00 2016-06-05 17:46:20.250 157 12583.27 95.92 54468.35 88888.00 2016-06-05 17:46:20.375 157 12583.33 95.95 54468.35 88888.00 2016-06-05 17:46:20.500 157 12583.33 95.92 54468.32 88888.00 2016-06-05 17:46:20.625 157 12583.35 95.90 54468.32 88888.00 2016-06-05 17:46:20.750 157 12583.42 95.90 54468.35 88888.00 2016-06-05 17:46:20.875 157 12583.42 95.92 54468.35 88888.00 2016-06-05 17:46:21.000 157 12583.40 95.90 54468.35 88888.00 2016-06-05 17:46:21.125 157 12583.42 95.88 54468.35 88888.00 2016-06-05 17:46:21.250 157 12583.38 95.83 54468.35 88888.00 2016-06-05 17:46:21.375 157 12583.45 95.83 54468.30 88888.00 2016-06-05 17:46:21.500 157 12583.48 95.80 54468.35 88888.00 2016-06-05 17:46:21.625 157 12583.50 95.83 54468.35 88888.00 2016-06-05 17:46:21.750 157 12583.50 95.80 54468.32 88888.00 2016-06-05 17:46:21.875 157 12583.48 95.80 54468.35 88888.00 2016-06-05 17:46:22.000 157 12583.52 95.78 54468.35 88888.00 2016-06-05 17:46:22.125 157 12583.58 95.78 54468.35 88888.00 2016-06-05 17:46:22.250 157 12583.55 95.78 54468.38 88888.00 2016-06-05 17:46:22.375 157 12583.55 95.78 54468.40 88888.00 2016-06-05 17:46:22.500 157 12583.45 95.75 54468.35 88888.00 2016-06-05 17:46:22.625 157 12583.42 95.75 54468.40 88888.00 2016-06-05 17:46:22.750 157 12583.42 95.75 54468.38 88888.00 2016-06-05 17:46:22.875 157 12583.48 95.75 54468.35 88888.00 2016-06-05 17:46:23.000 157 12583.52 95.75 54468.38 88888.00 2016-06-05 17:46:23.125 157 12583.52 95.75 54468.35 88888.00 2016-06-05 17:46:23.250 157 12583.48 95.75 54468.35 88888.00 2016-06-05 17:46:23.375 157 12583.45 95.75 54468.38 88888.00 2016-06-05 17:46:23.500 157 12583.40 95.72 54468.40 88888.00 2016-06-05 17:46:23.625 157 12583.40 95.72 54468.43 88888.00 2016-06-05 17:46:23.750 157 12583.45 95.72 54468.40 88888.00 2016-06-05 17:46:23.875 157 12583.50 95.70 54468.40 88888.00 2016-06-05 17:46:24.000 157 12583.52 95.67 54468.38 88888.00 2016-06-05 17:46:24.125 157 12583.48 95.70 54468.38 88888.00 2016-06-05 17:46:24.250 157 12583.38 95.70 54468.40 88888.00 2016-06-05 17:46:24.375 157 12583.42 95.70 54468.35 88888.00 2016-06-05 17:46:24.500 157 12583.40 95.70 54468.38 88888.00 2016-06-05 17:46:24.625 157 12583.35 95.70 54468.43 88888.00 2016-06-05 17:46:24.750 157 12583.38 95.70 54468.40 88888.00 2016-06-05 17:46:24.875 157 12583.35 95.70 54468.40 88888.00 2016-06-05 17:46:25.000 157 12583.27 95.70 54468.38 88888.00 2016-06-05 17:46:25.125 157 12583.23 95.72 54468.40 88888.00 2016-06-05 17:46:25.250 157 12583.23 95.75 54468.38 88888.00 2016-06-05 17:46:25.375 157 12583.33 95.80 54468.38 88888.00 2016-06-05 17:46:25.500 157 12583.33 95.83 54468.38 88888.00 2016-06-05 17:46:25.625 157 12583.27 95.80 54468.40 88888.00 2016-06-05 17:46:25.750 157 12583.27 95.80 54468.40 88888.00 2016-06-05 17:46:25.875 157 12583.25 95.83 54468.40 88888.00 2016-06-05 17:46:26.000 157 12583.25 95.83 54468.40 88888.00 2016-06-05 17:46:26.125 157 12583.25 95.83 54468.40 88888.00 2016-06-05 17:46:26.250 157 12583.25 95.83 54468.45 88888.00 2016-06-05 17:46:26.375 157 12583.25 95.85 54468.45 88888.00 2016-06-05 17:46:26.500 157 12583.20 95.90 54468.43 88888.00 2016-06-05 17:46:26.625 157 12583.20 95.90 54468.43 88888.00 2016-06-05 17:46:26.750 157 12583.20 95.90 54468.45 88888.00 2016-06-05 17:46:26.875 157 12583.15 95.92 54468.45 88888.00 2016-06-05 17:46:27.000 157 12583.15 95.97 54468.45 88888.00 2016-06-05 17:46:27.125 157 12583.15 96.00 54468.45 88888.00 2016-06-05 17:46:27.250 157 12583.15 96.00 54468.45 88888.00 2016-06-05 17:46:27.375 157 12583.20 96.05 54468.45 88888.00 2016-06-05 17:46:27.500 157 12583.15 96.08 54468.45 88888.00 2016-06-05 17:46:27.625 157 12583.12 96.08 54468.43 88888.00 2016-06-05 17:46:27.750 157 12583.15 96.10 54468.47 88888.00 2016-06-05 17:46:27.875 157 12583.15 96.10 54468.47 88888.00 2016-06-05 17:46:28.000 157 12583.17 96.12 54468.47 88888.00 2016-06-05 17:46:28.125 157 12583.15 96.15 54468.50 88888.00 2016-06-05 17:46:28.250 157 12583.10 96.17 54468.47 88888.00 2016-06-05 17:46:28.375 157 12583.10 96.17 54468.47 88888.00 2016-06-05 17:46:28.500 157 12583.12 96.22 54468.45 88888.00 2016-06-05 17:46:28.625 157 12583.12 96.28 54468.47 88888.00 2016-06-05 17:46:28.750 157 12583.08 96.30 54468.47 88888.00 2016-06-05 17:46:28.875 157 12583.08 96.30 54468.45 88888.00 2016-06-05 17:46:29.000 157 12583.08 96.35 54468.45 88888.00 2016-06-05 17:46:29.125 157 12583.02 96.40 54468.45 88888.00 2016-06-05 17:46:29.250 157 12583.00 96.40 54468.47 88888.00 2016-06-05 17:46:29.375 157 12583.00 96.40 54468.47 88888.00 2016-06-05 17:46:29.500 157 12583.02 96.45 54468.50 88888.00 2016-06-05 17:46:29.625 157 12583.02 96.47 54468.47 88888.00 2016-06-05 17:46:29.750 157 12582.95 96.50 54468.47 88888.00 2016-06-05 17:46:29.875 157 12582.88 96.55 54468.47 88888.00 2016-06-05 17:46:30.000 157 12582.88 96.58 54468.47 88888.00 2016-06-05 17:46:30.125 157 12582.90 96.60 54468.47 88888.00 2016-06-05 17:46:30.250 157 12582.90 96.62 54468.47 88888.00 2016-06-05 17:46:30.375 157 12582.95 96.67 54468.47 88888.00 2016-06-05 17:46:30.500 157 12582.92 96.72 54468.50 88888.00 2016-06-05 17:46:30.625 157 12582.90 96.78 54468.55 88888.00 2016-06-05 17:46:30.750 157 12582.85 96.80 54468.55 88888.00 2016-06-05 17:46:30.875 157 12582.85 96.85 54468.53 88888.00 2016-06-05 17:46:31.000 157 12582.85 96.90 54468.50 88888.00 2016-06-05 17:46:31.125 157 12582.83 96.90 54468.50 88888.00 2016-06-05 17:46:31.250 157 12582.77 96.95 54468.53 88888.00 2016-06-05 17:46:31.375 157 12582.80 97.00 54468.53 88888.00 2016-06-05 17:46:31.500 157 12582.77 97.05 54468.53 88888.00 2016-06-05 17:46:31.625 157 12582.83 97.10 54468.50 88888.00 2016-06-05 17:46:31.750 157 12582.83 97.15 54468.50 88888.00 2016-06-05 17:46:31.875 157 12582.75 97.15 54468.50 88888.00 2016-06-05 17:46:32.000 157 12582.75 97.22 54468.50 88888.00 2016-06-05 17:46:32.125 157 12582.77 97.28 54468.50 88888.00 2016-06-05 17:46:32.250 157 12582.77 97.33 54468.50 88888.00 2016-06-05 17:46:32.375 157 12582.80 97.35 54468.53 88888.00 2016-06-05 17:46:32.500 157 12582.77 97.40 54468.53 88888.00 2016-06-05 17:46:32.625 157 12582.70 97.47 54468.53 88888.00 2016-06-05 17:46:32.750 157 12582.67 97.50 54468.53 88888.00 2016-06-05 17:46:32.875 157 12582.67 97.53 54468.50 88888.00 2016-06-05 17:46:33.000 157 12582.70 97.55 54468.47 88888.00 2016-06-05 17:46:33.125 157 12582.65 97.60 54468.47 88888.00 2016-06-05 17:46:33.250 157 12582.67 97.67 54468.50 88888.00 2016-06-05 17:46:33.375 157 12582.77 97.72 54468.47 88888.00 2016-06-05 17:46:33.500 157 12582.77 97.78 54468.47 88888.00 2016-06-05 17:46:33.625 157 12582.70 97.80 54468.47 88888.00 2016-06-05 17:46:33.750 157 12582.77 97.85 54468.50 88888.00 2016-06-05 17:46:33.875 157 12582.80 97.88 54468.53 88888.00 2016-06-05 17:46:34.000 157 12582.77 97.92 54468.47 88888.00 2016-06-05 17:46:34.125 157 12582.73 97.95 54468.43 88888.00 2016-06-05 17:46:34.250 157 12582.67 98.00 54468.47 88888.00 2016-06-05 17:46:34.375 157 12582.73 98.05 54468.47 88888.00 2016-06-05 17:46:34.500 157 12582.75 98.05 54468.50 88888.00 2016-06-05 17:46:34.625 157 12582.73 98.10 54468.47 88888.00 2016-06-05 17:46:34.750 157 12582.70 98.15 54468.47 88888.00 2016-06-05 17:46:34.875 157 12582.70 98.20 54468.47 88888.00 2016-06-05 17:46:35.000 157 12582.77 98.25 54468.47 88888.00 2016-06-05 17:46:35.125 157 12582.77 98.28 54468.47 88888.00 2016-06-05 17:46:35.250 157 12582.75 98.33 54468.45 88888.00 2016-06-05 17:46:35.375 157 12582.70 98.38 54468.43 88888.00 2016-06-05 17:46:35.500 157 12582.70 98.40 54468.43 88888.00 2016-06-05 17:46:35.625 157 12582.75 98.42 54468.43 88888.00 2016-06-05 17:46:35.750 157 12582.75 98.45 54468.38 88888.00 2016-06-05 17:46:35.875 157 12582.75 98.47 54468.38 88888.00 2016-06-05 17:46:36.000 157 12582.73 98.45 54468.38 88888.00 2016-06-05 17:46:36.125 157 12582.70 98.50 54468.35 88888.00 2016-06-05 17:46:36.250 157 12582.67 98.55 54468.38 88888.00 2016-06-05 17:46:36.375 157 12582.67 98.62 54468.38 88888.00 2016-06-05 17:46:36.500 157 12582.73 98.62 54468.40 88888.00 2016-06-05 17:46:36.625 157 12582.77 98.60 54468.38 88888.00 2016-06-05 17:46:36.750 157 12582.77 98.65 54468.40 88888.00 2016-06-05 17:46:36.875 157 12582.77 98.70 54468.38 88888.00 2016-06-05 17:46:37.000 157 12582.70 98.67 54468.35 88888.00 2016-06-05 17:46:37.125 157 12582.73 98.70 54468.32 88888.00 2016-06-05 17:46:37.250 157 12582.77 98.72 54468.38 88888.00 2016-06-05 17:46:37.375 157 12582.83 98.72 54468.35 88888.00 2016-06-05 17:46:37.500 157 12582.80 98.72 54468.35 88888.00 2016-06-05 17:46:37.625 157 12582.80 98.75 54468.35 88888.00 2016-06-05 17:46:37.750 157 12582.75 98.78 54468.32 88888.00 2016-06-05 17:46:37.875 157 12582.73 98.80 54468.35 88888.00 2016-06-05 17:46:38.000 157 12582.80 98.80 54468.35 88888.00 2016-06-05 17:46:38.125 157 12582.85 98.83 54468.38 88888.00 2016-06-05 17:46:38.250 157 12582.75 98.85 54468.35 88888.00 2016-06-05 17:46:38.375 157 12582.70 98.85 54468.35 88888.00 2016-06-05 17:46:38.500 157 12582.67 98.85 54468.35 88888.00 2016-06-05 17:46:38.625 157 12582.62 98.90 54468.35 88888.00 2016-06-05 17:46:38.750 157 12582.65 98.95 54468.32 88888.00 2016-06-05 17:46:38.875 157 12582.60 98.92 54468.30 88888.00 2016-06-05 17:46:39.000 157 12582.60 98.92 54468.35 88888.00 2016-06-05 17:46:39.125 157 12582.62 98.95 54468.35 88888.00 2016-06-05 17:46:39.250 157 12582.62 98.97 54468.40 88888.00 2016-06-05 17:46:39.375 157 12582.62 98.95 54468.40 88888.00 2016-06-05 17:46:39.500 157 12582.62 98.95 54468.38 88888.00 2016-06-05 17:46:39.625 157 12582.62 98.97 54468.38 88888.00 2016-06-05 17:46:39.750 157 12582.62 98.95 54468.38 88888.00 2016-06-05 17:46:39.875 157 12582.65 98.97 54468.38 88888.00 2016-06-05 17:46:40.000 157 12582.58 99.00 54468.38 88888.00 2016-06-05 17:46:40.125 157 12582.58 99.05 54468.38 88888.00 2016-06-05 17:46:40.250 157 12582.55 99.03 54468.40 88888.00 2016-06-05 17:46:40.375 157 12582.52 99.05 54468.40 88888.00 2016-06-05 17:46:40.500 157 12582.55 99.08 54468.40 88888.00 2016-06-05 17:46:40.625 157 12582.58 99.10 54468.40 88888.00 2016-06-05 17:46:40.750 157 12582.58 99.15 54468.40 88888.00 2016-06-05 17:46:40.875 157 12582.52 99.17 54468.38 88888.00 2016-06-05 17:46:41.000 157 12582.45 99.20 54468.35 88888.00 2016-06-05 17:46:41.125 157 12582.42 99.20 54468.35 88888.00 2016-06-05 17:46:41.250 157 12582.40 99.22 54468.38 88888.00 2016-06-05 17:46:41.375 157 12582.45 99.25 54468.38 88888.00 2016-06-05 17:46:41.500 157 12582.42 99.30 54468.38 88888.00 2016-06-05 17:46:41.625 157 12582.42 99.35 54468.38 88888.00 2016-06-05 17:46:41.750 157 12582.40 99.40 54468.38 88888.00 2016-06-05 17:46:41.875 157 12582.42 99.40 54468.35 88888.00 2016-06-05 17:46:42.000 157 12582.45 99.42 54468.32 88888.00 2016-06-05 17:46:42.125 157 12582.42 99.45 54468.32 88888.00 2016-06-05 17:46:42.250 157 12582.38 99.50 54468.32 88888.00 2016-06-05 17:46:42.375 157 12582.40 99.60 54468.35 88888.00 2016-06-05 17:46:42.500 157 12582.45 99.62 54468.35 88888.00 2016-06-05 17:46:42.625 157 12582.45 99.65 54468.35 88888.00 2016-06-05 17:46:42.750 157 12582.42 99.70 54468.35 88888.00 2016-06-05 17:46:42.875 157 12582.45 99.72 54468.35 88888.00 2016-06-05 17:46:43.000 157 12582.45 99.75 54468.35 88888.00 2016-06-05 17:46:43.125 157 12582.42 99.80 54468.38 88888.00 2016-06-05 17:46:43.250 157 12582.42 99.88 54468.35 88888.00 2016-06-05 17:46:43.375 157 12582.45 99.92 54468.32 88888.00 2016-06-05 17:46:43.500 157 12582.42 99.95 54468.30 88888.00 2016-06-05 17:46:43.625 157 12582.45 99.95 54468.32 88888.00 2016-06-05 17:46:43.750 157 12582.48 99.97 54468.35 88888.00 2016-06-05 17:46:43.875 157 12582.52 100.03 54468.32 88888.00 2016-06-05 17:46:44.000 157 12582.50 100.08 54468.30 88888.00 2016-06-05 17:46:44.125 157 12582.52 100.12 54468.28 88888.00 2016-06-05 17:46:44.250 157 12582.58 100.17 54468.25 88888.00 2016-06-05 17:46:44.375 157 12582.65 100.25 54468.25 88888.00 2016-06-05 17:46:44.500 157 12582.62 100.25 54468.20 88888.00 2016-06-05 17:46:44.625 157 12582.62 100.25 54468.20 88888.00 2016-06-05 17:46:44.750 157 12582.67 100.25 54468.20 88888.00 2016-06-05 17:46:44.875 157 12582.70 100.30 54468.18 88888.00 2016-06-05 17:46:45.000 157 12582.70 100.40 54468.18 88888.00 2016-06-05 17:46:45.125 157 12582.70 100.42 54468.20 88888.00 2016-06-05 17:46:45.250 157 12582.75 100.45 54468.20 88888.00 2016-06-05 17:46:45.375 157 12582.80 100.50 54468.18 88888.00 2016-06-05 17:46:45.500 157 12582.75 100.53 54468.18 88888.00 2016-06-05 17:46:45.625 157 12582.77 100.53 54468.18 88888.00 2016-06-05 17:46:45.750 157 12582.83 100.58 54468.15 88888.00 2016-06-05 17:46:45.875 157 12582.85 100.58 54468.15 88888.00 2016-06-05 17:46:46.000 157 12582.88 100.60 54468.12 88888.00 2016-06-05 17:46:46.125 157 12582.92 100.65 54468.10 88888.00 2016-06-05 17:46:46.250 157 12582.92 100.70 54468.12 88888.00 2016-06-05 17:46:46.375 157 12582.98 100.72 54468.12 88888.00 2016-06-05 17:46:46.500 157 12583.00 100.72 54468.10 88888.00 2016-06-05 17:46:46.625 157 12583.02 100.75 54468.12 88888.00 2016-06-05 17:46:46.750 157 12583.08 100.80 54468.07 88888.00 2016-06-05 17:46:46.875 157 12583.10 100.83 54468.10 88888.00 2016-06-05 17:46:47.000 157 12583.08 100.83 54468.07 88888.00 2016-06-05 17:46:47.125 157 12583.10 100.83 54468.12 88888.00 2016-06-05 17:46:47.250 157 12583.08 100.83 54468.12 88888.00 2016-06-05 17:46:47.375 157 12583.12 100.85 54468.07 88888.00 2016-06-05 17:46:47.500 157 12583.17 100.85 54468.05 88888.00 2016-06-05 17:46:47.625 157 12583.23 100.85 54468.05 88888.00 2016-06-05 17:46:47.750 157 12583.23 100.90 54468.05 88888.00 2016-06-05 17:46:47.875 157 12583.25 100.92 54468.03 88888.00 2016-06-05 17:46:48.000 157 12583.23 100.95 54468.03 88888.00 2016-06-05 17:46:48.125 157 12583.25 100.92 54468.03 88888.00 2016-06-05 17:46:48.250 157 12583.25 100.95 54468.03 88888.00 2016-06-05 17:46:48.375 157 12583.27 100.97 54468.03 88888.00 2016-06-05 17:46:48.500 157 12583.23 101.00 54468.03 88888.00 2016-06-05 17:46:48.625 157 12583.20 101.00 54468.03 88888.00 2016-06-05 17:46:48.750 157 12583.20 101.03 54468.00 88888.00 2016-06-05 17:46:48.875 157 12583.17 101.03 54468.03 88888.00 2016-06-05 17:46:49.000 157 12583.20 101.05 54468.03 88888.00 2016-06-05 17:46:49.125 157 12583.23 101.03 54468.03 88888.00 2016-06-05 17:46:49.250 157 12583.25 101.08 54468.00 88888.00 2016-06-05 17:46:49.375 157 12583.30 101.10 54468.00 88888.00 2016-06-05 17:46:49.500 157 12583.30 101.10 54468.00 88888.00 2016-06-05 17:46:49.625 157 12583.35 101.12 54468.03 88888.00 2016-06-05 17:46:49.750 157 12583.35 101.15 54468.03 88888.00 2016-06-05 17:46:49.875 157 12583.33 101.12 54468.00 88888.00 2016-06-05 17:46:50.000 157 12583.25 101.15 54468.00 88888.00 2016-06-05 17:46:50.125 157 12583.20 101.17 54468.00 88888.00 2016-06-05 17:46:50.250 157 12583.20 101.17 54467.97 88888.00 2016-06-05 17:46:50.375 157 12583.27 101.17 54467.97 88888.00 2016-06-05 17:46:50.500 157 12583.30 101.20 54467.97 88888.00 2016-06-05 17:46:50.625 157 12583.30 101.20 54468.00 88888.00 2016-06-05 17:46:50.750 157 12583.35 101.20 54467.97 88888.00 2016-06-05 17:46:50.875 157 12583.33 101.22 54467.95 88888.00 2016-06-05 17:46:51.000 157 12583.30 101.20 54467.93 88888.00 2016-06-05 17:46:51.125 157 12583.27 101.17 54467.93 88888.00 2016-06-05 17:46:51.250 157 12583.33 101.17 54467.95 88888.00 2016-06-05 17:46:51.375 157 12583.40 101.17 54467.95 88888.00 2016-06-05 17:46:51.500 157 12583.38 101.20 54467.97 88888.00 2016-06-05 17:46:51.625 157 12583.35 101.20 54467.97 88888.00 2016-06-05 17:46:51.750 157 12583.35 101.20 54467.97 88888.00 2016-06-05 17:46:51.875 157 12583.35 101.22 54468.00 88888.00 2016-06-05 17:46:52.000 157 12583.33 101.20 54468.00 88888.00 2016-06-05 17:46:52.125 157 12583.33 101.20 54468.03 88888.00 2016-06-05 17:46:52.250 157 12583.27 101.20 54467.97 88888.00 2016-06-05 17:46:52.375 157 12583.33 101.20 54467.95 88888.00 2016-06-05 17:46:52.500 157 12583.38 101.17 54467.97 88888.00 2016-06-05 17:46:52.625 157 12583.35 101.17 54468.00 88888.00 2016-06-05 17:46:52.750 157 12583.33 101.17 54468.00 88888.00 2016-06-05 17:46:52.875 157 12583.33 101.15 54467.97 88888.00 2016-06-05 17:46:53.000 157 12583.33 101.12 54468.03 88888.00 2016-06-05 17:46:53.125 157 12583.30 101.12 54468.03 88888.00 2016-06-05 17:46:53.250 157 12583.27 101.08 54468.03 88888.00 2016-06-05 17:46:53.375 157 12583.25 101.08 54468.00 88888.00 2016-06-05 17:46:53.500 157 12583.25 101.10 54468.00 88888.00 2016-06-05 17:46:53.625 157 12583.23 101.10 54468.03 88888.00 2016-06-05 17:46:53.750 157 12583.25 101.08 54468.03 88888.00 2016-06-05 17:46:53.875 157 12583.23 101.03 54468.03 88888.00 2016-06-05 17:46:54.000 157 12583.15 101.00 54468.03 88888.00 2016-06-05 17:46:54.125 157 12583.17 100.97 54468.03 88888.00 2016-06-05 17:46:54.250 157 12583.15 100.95 54468.03 88888.00 2016-06-05 17:46:54.375 157 12583.23 100.97 54468.05 88888.00 2016-06-05 17:46:54.500 157 12583.23 100.95 54468.05 88888.00 2016-06-05 17:46:54.625 157 12583.23 100.92 54468.05 88888.00 2016-06-05 17:46:54.750 157 12583.23 100.90 54468.05 88888.00 2016-06-05 17:46:54.875 157 12583.20 100.90 54468.10 88888.00 2016-06-05 17:46:55.000 157 12583.27 100.88 54468.07 88888.00 2016-06-05 17:46:55.125 157 12583.27 100.83 54468.03 88888.00 2016-06-05 17:46:55.250 157 12583.23 100.78 54468.03 88888.00 2016-06-05 17:46:55.375 157 12583.23 100.80 54468.05 88888.00 2016-06-05 17:46:55.500 157 12583.25 100.83 54468.10 88888.00 2016-06-05 17:46:55.625 157 12583.23 100.80 54468.10 88888.00 2016-06-05 17:46:55.750 157 12583.20 100.78 54468.05 88888.00 2016-06-05 17:46:55.875 157 12583.20 100.72 54468.07 88888.00 2016-06-05 17:46:56.000 157 12583.25 100.67 54468.07 88888.00 2016-06-05 17:46:56.125 157 12583.33 100.62 54468.07 88888.00 2016-06-05 17:46:56.250 157 12583.38 100.62 54468.07 88888.00 2016-06-05 17:46:56.375 157 12583.42 100.62 54468.07 88888.00 2016-06-05 17:46:56.500 157 12583.45 100.62 54468.07 88888.00 2016-06-05 17:46:56.625 157 12583.42 100.62 54468.07 88888.00 2016-06-05 17:46:56.750 157 12583.45 100.55 54468.07 88888.00 2016-06-05 17:46:56.875 157 12583.48 100.55 54468.07 88888.00 2016-06-05 17:46:57.000 157 12583.45 100.50 54468.07 88888.00 2016-06-05 17:46:57.125 157 12583.50 100.47 54468.07 88888.00 2016-06-05 17:46:57.250 157 12583.48 100.42 54468.07 88888.00 2016-06-05 17:46:57.375 157 12583.52 100.42 54468.10 88888.00 2016-06-05 17:46:57.500 157 12583.58 100.40 54468.10 88888.00 2016-06-05 17:46:57.625 157 12583.58 100.38 54468.10 88888.00 2016-06-05 17:46:57.750 157 12583.60 100.35 54468.07 88888.00 2016-06-05 17:46:57.875 157 12583.60 100.33 54468.05 88888.00 2016-06-05 17:46:58.000 157 12583.65 100.28 54468.05 88888.00 2016-06-05 17:46:58.125 157 12583.67 100.28 54468.05 88888.00 2016-06-05 17:46:58.250 157 12583.67 100.25 54468.07 88888.00 2016-06-05 17:46:58.375 157 12583.75 100.28 54468.07 88888.00 2016-06-05 17:46:58.500 157 12583.73 100.25 54468.07 88888.00 2016-06-05 17:46:58.625 157 12583.77 100.22 54468.10 88888.00 2016-06-05 17:46:58.750 157 12583.80 100.22 54468.07 88888.00 2016-06-05 17:46:58.875 157 12583.83 100.17 54468.07 88888.00 2016-06-05 17:46:59.000 157 12583.90 100.17 54468.07 88888.00 2016-06-05 17:46:59.125 157 12583.98 100.15 54468.05 88888.00 2016-06-05 17:46:59.250 157 12583.90 100.12 54468.05 88888.00 2016-06-05 17:46:59.375 157 12583.95 100.12 54468.05 88888.00 2016-06-05 17:46:59.500 157 12584.00 100.08 54468.07 88888.00 2016-06-05 17:46:59.625 157 12584.00 100.08 54468.07 88888.00 2016-06-05 17:46:59.750 157 12584.02 100.10 54468.07 88888.00 2016-06-05 17:46:59.875 157 12584.00 100.10 54468.05 88888.00 2016-06-05 17:47:00.000 157 12584.00 100.08 54468.05 88888.00 2016-06-05 17:47:00.125 157 12584.10 100.08 54468.03 88888.00 2016-06-05 17:47:00.250 157 12584.12 100.10 54468.03 88888.00 2016-06-05 17:47:00.375 157 12584.12 100.10 54468.03 88888.00 2016-06-05 17:47:00.500 157 12584.15 100.12 54468.05 88888.00 2016-06-05 17:47:00.625 157 12584.20 100.12 54468.03 88888.00 2016-06-05 17:47:00.750 157 12584.20 100.12 54468.03 88888.00 2016-06-05 17:47:00.875 157 12584.12 100.10 54468.05 88888.00 2016-06-05 17:47:01.000 157 12584.10 100.10 54468.05 88888.00 2016-06-05 17:47:01.125 157 12584.15 100.12 54468.07 88888.00 2016-06-05 17:47:01.250 157 12584.12 100.12 54468.05 88888.00 2016-06-05 17:47:01.375 157 12584.17 100.15 54468.05 88888.00 2016-06-05 17:47:01.500 157 12584.17 100.17 54468.05 88888.00 2016-06-05 17:47:01.625 157 12584.15 100.20 54468.05 88888.00 2016-06-05 17:47:01.750 157 12584.20 100.20 54468.05 88888.00 2016-06-05 17:47:01.875 157 12584.23 100.22 54468.05 88888.00 2016-06-05 17:47:02.000 157 12584.23 100.25 54468.05 88888.00 2016-06-05 17:47:02.125 157 12584.20 100.25 54468.05 88888.00 2016-06-05 17:47:02.250 157 12584.23 100.25 54468.03 88888.00 2016-06-05 17:47:02.375 157 12584.33 100.33 54468.05 88888.00 2016-06-05 17:47:02.500 157 12584.35 100.35 54468.05 88888.00 2016-06-05 17:47:02.625 157 12584.30 100.35 54468.03 88888.00 2016-06-05 17:47:02.750 157 12584.27 100.40 54468.03 88888.00 2016-06-05 17:47:02.875 157 12584.27 100.40 54468.03 88888.00 2016-06-05 17:47:03.000 157 12584.27 100.42 54468.03 88888.00 2016-06-05 17:47:03.125 157 12584.33 100.45 54468.03 88888.00 2016-06-05 17:47:03.250 157 12584.30 100.42 54468.05 88888.00 2016-06-05 17:47:03.375 157 12584.33 100.47 54468.03 88888.00 2016-06-05 17:47:03.500 157 12584.35 100.47 54468.03 88888.00 2016-06-05 17:47:03.625 157 12584.40 100.47 54468.03 88888.00 2016-06-05 17:47:03.750 157 12584.35 100.47 54468.03 88888.00 2016-06-05 17:47:03.875 157 12584.27 100.47 54468.03 88888.00 2016-06-05 17:47:04.000 157 12584.33 100.45 54467.97 88888.00 2016-06-05 17:47:04.125 157 12584.42 100.50 54468.00 88888.00 2016-06-05 17:47:04.250 157 12584.45 100.47 54467.97 88888.00 2016-06-05 17:47:04.375 157 12584.50 100.47 54467.97 88888.00 2016-06-05 17:47:04.500 157 12584.52 100.47 54467.97 88888.00 2016-06-05 17:47:04.625 157 12584.50 100.45 54467.97 88888.00 2016-06-05 17:47:04.750 157 12584.55 100.42 54468.00 88888.00 2016-06-05 17:47:04.875 157 12584.58 100.42 54467.97 88888.00 2016-06-05 17:47:05.000 157 12584.62 100.40 54467.97 88888.00 2016-06-05 17:47:05.125 157 12584.62 100.40 54467.97 88888.00 2016-06-05 17:47:05.250 157 12584.60 100.35 54467.97 88888.00 2016-06-05 17:47:05.375 157 12584.62 100.35 54467.97 88888.00 2016-06-05 17:47:05.500 157 12584.65 100.30 54467.97 88888.00 2016-06-05 17:47:05.625 157 12584.62 100.30 54467.97 88888.00 2016-06-05 17:47:05.750 157 12584.60 100.28 54468.00 88888.00 2016-06-05 17:47:05.875 157 12584.70 100.22 54467.97 88888.00 2016-06-05 17:47:06.000 157 12584.83 100.22 54467.95 88888.00 2016-06-05 17:47:06.125 157 12584.88 100.17 54467.97 88888.00 2016-06-05 17:47:06.250 157 12584.88 100.12 54467.97 88888.00 2016-06-05 17:47:06.375 157 12585.00 100.12 54467.95 88888.00 2016-06-05 17:47:06.500 157 12585.00 100.12 54467.95 88888.00 2016-06-05 17:47:06.625 157 12584.98 100.10 54467.95 88888.00 2016-06-05 17:47:06.750 157 12585.02 100.03 54467.93 88888.00 2016-06-05 17:47:06.875 157 12585.10 100.00 54467.90 88888.00 2016-06-05 17:47:07.000 157 12585.10 99.92 54467.90 88888.00 2016-06-05 17:47:07.125 157 12585.12 99.90 54467.90 88888.00 2016-06-05 17:47:07.250 157 12585.10 99.88 54467.93 88888.00 2016-06-05 17:47:07.375 157 12585.17 99.83 54467.93 88888.00 2016-06-05 17:47:07.500 157 12585.25 99.78 54467.95 88888.00 2016-06-05 17:47:07.625 157 12585.27 99.75 54467.93 88888.00 2016-06-05 17:47:07.750 157 12585.33 99.72 54467.90 88888.00 2016-06-05 17:47:07.875 157 12585.38 99.67 54467.93 88888.00 2016-06-05 17:47:08.000 157 12585.38 99.62 54467.90 88888.00 2016-06-05 17:47:08.125 157 12585.40 99.58 54467.93 88888.00 2016-06-05 17:47:08.250 157 12585.40 99.55 54467.93 88888.00 2016-06-05 17:47:08.375 157 12585.42 99.53 54467.90 88888.00 2016-06-05 17:47:08.500 157 12585.42 99.50 54467.95 88888.00 2016-06-05 17:47:08.625 157 12585.42 99.45 54467.97 88888.00 2016-06-05 17:47:08.750 157 12585.42 99.38 54467.97 88888.00 2016-06-05 17:47:08.875 157 12585.45 99.33 54467.95 88888.00 2016-06-05 17:47:09.000 157 12585.48 99.28 54467.95 88888.00 2016-06-05 17:47:09.125 157 12585.45 99.20 54467.97 88888.00 2016-06-05 17:47:09.250 157 12585.45 99.15 54467.95 88888.00 2016-06-05 17:47:09.375 157 12585.50 99.12 54467.97 88888.00 2016-06-05 17:47:09.500 157 12585.52 99.10 54467.95 88888.00 2016-06-05 17:47:09.625 157 12585.55 99.05 54467.97 88888.00 2016-06-05 17:47:09.750 157 12585.55 99.00 54467.97 88888.00 2016-06-05 17:47:09.875 157 12585.55 98.97 54467.97 88888.00 2016-06-05 17:47:10.000 157 12585.52 98.95 54468.00 88888.00 2016-06-05 17:47:10.125 157 12585.52 98.90 54468.03 88888.00 2016-06-05 17:47:10.250 157 12585.50 98.83 54468.03 88888.00 2016-06-05 17:47:10.375 157 12585.58 98.78 54468.05 88888.00 2016-06-05 17:47:10.500 157 12585.58 98.72 54468.03 88888.00 2016-06-05 17:47:10.625 157 12585.52 98.67 54468.03 88888.00 2016-06-05 17:47:10.750 157 12585.52 98.62 54468.03 88888.00 2016-06-05 17:47:10.875 157 12585.50 98.58 54468.05 88888.00 2016-06-05 17:47:11.000 157 12585.50 98.55 54468.05 88888.00 2016-06-05 17:47:11.125 157 12585.45 98.50 54468.07 88888.00 2016-06-05 17:47:11.250 157 12585.42 98.45 54468.05 88888.00 2016-06-05 17:47:11.375 157 12585.48 98.45 54468.05 88888.00 2016-06-05 17:47:11.500 157 12585.48 98.40 54468.05 88888.00 2016-06-05 17:47:11.625 157 12585.48 98.38 54468.07 88888.00 2016-06-05 17:47:11.750 157 12585.45 98.35 54468.10 88888.00 2016-06-05 17:47:11.875 157 12585.40 98.33 54468.12 88888.00 2016-06-05 17:47:12.000 157 12585.40 98.30 54468.07 88888.00 2016-06-05 17:47:12.125 157 12585.42 98.28 54468.10 88888.00 2016-06-05 17:47:12.250 157 12585.45 98.25 54468.12 88888.00 2016-06-05 17:47:12.375 157 12585.48 98.22 54468.10 88888.00 2016-06-05 17:47:12.500 157 12585.45 98.22 54468.12 88888.00 2016-06-05 17:47:12.625 157 12585.50 98.22 54468.12 88888.00 2016-06-05 17:47:12.750 157 12585.45 98.20 54468.15 88888.00 2016-06-05 17:47:12.875 157 12585.42 98.17 54468.15 88888.00 2016-06-05 17:47:13.000 157 12585.48 98.17 54468.18 88888.00 2016-06-05 17:47:13.125 157 12585.50 98.17 54468.15 88888.00 2016-06-05 17:47:13.250 157 12585.50 98.12 54468.15 88888.00 2016-06-05 17:47:13.375 157 12585.50 98.15 54468.15 88888.00 2016-06-05 17:47:13.500 157 12585.52 98.15 54468.18 88888.00 2016-06-05 17:47:13.625 157 12585.55 98.12 54468.15 88888.00 2016-06-05 17:47:13.750 157 12585.55 98.12 54468.12 88888.00 2016-06-05 17:47:13.875 157 12585.60 98.12 54468.12 88888.00 2016-06-05 17:47:14.000 157 12585.67 98.12 54468.18 88888.00 2016-06-05 17:47:14.125 157 12585.70 98.12 54468.18 88888.00 2016-06-05 17:47:14.250 157 12585.60 98.12 54468.20 88888.00 2016-06-05 17:47:14.375 157 12585.60 98.15 54468.20 88888.00 2016-06-05 17:47:14.500 157 12585.67 98.15 54468.18 88888.00 2016-06-05 17:47:14.625 157 12585.73 98.15 54468.20 88888.00 2016-06-05 17:47:14.750 157 12585.73 98.12 54468.20 88888.00 2016-06-05 17:47:14.875 157 12585.73 98.12 54468.20 88888.00 2016-06-05 17:47:15.000 157 12585.77 98.12 54468.18 88888.00 2016-06-05 17:47:15.125 157 12585.80 98.08 54468.20 88888.00 2016-06-05 17:47:15.250 157 12585.77 98.08 54468.18 88888.00 2016-06-05 17:47:15.375 157 12585.85 98.10 54468.18 88888.00 2016-06-05 17:47:15.500 157 12585.92 98.10 54468.15 88888.00 2016-06-05 17:47:15.625 157 12585.92 98.10 54468.18 88888.00 2016-06-05 17:47:15.750 157 12586.00 98.10 54468.18 88888.00 2016-06-05 17:47:15.875 157 12586.00 98.08 54468.18 88888.00 2016-06-05 17:47:16.000 157 12586.00 98.05 54468.18 88888.00 2016-06-05 17:47:16.125 157 12586.02 98.00 54468.20 88888.00 2016-06-05 17:47:16.250 157 12586.02 97.95 54468.18 88888.00 2016-06-05 17:47:16.375 157 12586.15 97.97 54468.18 88888.00 2016-06-05 17:47:16.500 157 12586.27 97.97 54468.15 88888.00 2016-06-05 17:47:16.625 157 12586.30 97.95 54468.12 88888.00 2016-06-05 17:47:16.750 157 12586.33 97.97 54468.15 88888.00 2016-06-05 17:47:16.875 157 12586.33 97.95 54468.18 88888.00 2016-06-05 17:47:17.000 157 12586.30 97.90 54468.18 88888.00 2016-06-05 17:47:17.125 157 12586.30 97.88 54468.22 88888.00 2016-06-05 17:47:17.250 157 12586.35 97.83 54468.25 88888.00 2016-06-05 17:47:17.375 157 12586.40 97.83 54468.20 88888.00 2016-06-05 17:47:17.500 157 12586.45 97.83 54468.20 88888.00 2016-06-05 17:47:17.625 157 12586.50 97.83 54468.18 88888.00 2016-06-05 17:47:17.750 157 12586.55 97.78 54468.15 88888.00 2016-06-05 17:47:17.875 157 12586.60 97.78 54468.18 88888.00 2016-06-05 17:47:18.000 157 12586.67 97.80 54468.20 88888.00 2016-06-05 17:47:18.125 157 12586.73 97.83 54468.22 88888.00 2016-06-05 17:47:18.250 157 12586.73 97.72 54468.20 88888.00 2016-06-05 17:47:18.375 157 12586.75 97.70 54468.18 88888.00 2016-06-05 17:47:18.500 157 12586.85 97.72 54468.18 88888.00 2016-06-05 17:47:18.625 157 12586.88 97.75 54468.15 88888.00 2016-06-05 17:47:18.750 157 12586.88 97.72 54468.12 88888.00 2016-06-05 17:47:18.875 157 12586.92 97.67 54468.10 88888.00 2016-06-05 17:47:19.000 157 12587.00 97.67 54468.12 88888.00 2016-06-05 17:47:19.125 157 12587.05 97.65 54468.15 88888.00 2016-06-05 17:47:19.250 157 12587.05 97.67 54468.12 88888.00 2016-06-05 17:47:19.375 157 12587.12 97.72 54468.12 88888.00 2016-06-05 17:47:19.500 157 12587.15 97.72 54468.15 88888.00 2016-06-05 17:47:19.625 157 12587.17 97.72 54468.18 88888.00 2016-06-05 17:47:19.750 157 12587.23 97.75 54468.12 88888.00 2016-06-05 17:47:19.875 157 12587.25 97.72 54468.12 88888.00 2016-06-05 17:47:20.000 157 12587.35 97.75 54468.10 88888.00 2016-06-05 17:47:20.125 157 12587.40 97.72 54468.10 88888.00 2016-06-05 17:47:20.250 157 12587.40 97.75 54468.12 88888.00 2016-06-05 17:47:20.375 157 12587.38 97.78 54468.12 88888.00 2016-06-05 17:47:20.500 157 12587.35 97.80 54468.12 88888.00 2016-06-05 17:47:20.625 157 12587.42 97.83 54468.10 88888.00 2016-06-05 17:47:20.750 157 12587.50 97.88 54468.12 88888.00 2016-06-05 17:47:20.875 157 12587.48 97.88 54468.12 88888.00 2016-06-05 17:47:21.000 157 12587.50 97.88 54468.12 88888.00 2016-06-05 17:47:21.125 157 12587.58 97.90 54468.10 88888.00 2016-06-05 17:47:21.250 157 12587.58 97.90 54468.12 88888.00 2016-06-05 17:47:21.375 157 12587.65 97.92 54468.10 88888.00 2016-06-05 17:47:21.500 157 12587.67 97.95 54468.10 88888.00 2016-06-05 17:47:21.625 157 12587.62 97.95 54468.10 88888.00 2016-06-05 17:47:21.750 157 12587.62 98.00 54468.12 88888.00 2016-06-05 17:47:21.875 157 12587.62 97.97 54468.10 88888.00 2016-06-05 17:47:22.000 157 12587.65 97.95 54468.10 88888.00 2016-06-05 17:47:22.125 157 12587.65 97.97 54468.10 88888.00 2016-06-05 17:47:22.250 157 12587.65 97.97 54468.12 88888.00 2016-06-05 17:47:22.375 157 12587.65 97.97 54468.10 88888.00 2016-06-05 17:47:22.500 157 12587.67 97.97 54468.12 88888.00 2016-06-05 17:47:22.625 157 12587.70 98.00 54468.12 88888.00 2016-06-05 17:47:22.750 157 12587.67 98.00 54468.12 88888.00 2016-06-05 17:47:22.875 157 12587.65 98.00 54468.10 88888.00 2016-06-05 17:47:23.000 157 12587.75 98.00 54468.10 88888.00 2016-06-05 17:47:23.125 157 12587.77 98.05 54468.15 88888.00 2016-06-05 17:47:23.250 157 12587.73 98.08 54468.15 88888.00 2016-06-05 17:47:23.375 157 12587.70 98.05 54468.15 88888.00 2016-06-05 17:47:23.500 157 12587.65 98.03 54468.12 88888.00 2016-06-05 17:47:23.625 157 12587.70 98.08 54468.15 88888.00 2016-06-05 17:47:23.750 157 12587.77 98.08 54468.15 88888.00 2016-06-05 17:47:23.875 157 12587.77 98.08 54468.12 88888.00 2016-06-05 17:47:24.000 157 12587.73 98.08 54468.12 88888.00 2016-06-05 17:47:24.125 157 12587.70 98.10 54468.12 88888.00 2016-06-05 17:47:24.250 157 12587.70 98.10 54468.15 88888.00 2016-06-05 17:47:24.375 157 12587.75 98.12 54468.15 88888.00 2016-06-05 17:47:24.500 157 12587.77 98.10 54468.15 88888.00 2016-06-05 17:47:24.625 157 12587.75 98.05 54468.12 88888.00 2016-06-05 17:47:24.750 157 12587.73 98.05 54468.12 88888.00 2016-06-05 17:47:24.875 157 12587.75 98.08 54468.12 88888.00 2016-06-05 17:47:25.000 157 12587.73 98.08 54468.10 88888.00 2016-06-05 17:47:25.125 157 12587.75 98.12 54468.12 88888.00 2016-06-05 17:47:25.250 157 12587.77 98.08 54468.15 88888.00 2016-06-05 17:47:25.375 157 12587.80 98.08 54468.15 88888.00 2016-06-05 17:47:25.500 157 12587.73 98.08 54468.18 88888.00 2016-06-05 17:47:25.625 157 12587.73 98.08 54468.20 88888.00 2016-06-05 17:47:25.750 157 12587.73 98.10 54468.15 88888.00 2016-06-05 17:47:25.875 157 12587.77 98.10 54468.15 88888.00 2016-06-05 17:47:26.000 157 12587.77 98.10 54468.15 88888.00 2016-06-05 17:47:26.125 157 12587.73 98.12 54468.15 88888.00 2016-06-05 17:47:26.250 157 12587.65 98.08 54468.18 88888.00 2016-06-05 17:47:26.375 157 12587.70 98.12 54468.20 88888.00 2016-06-05 17:47:26.500 157 12587.75 98.15 54468.18 88888.00 2016-06-05 17:47:26.625 157 12587.80 98.17 54468.15 88888.00 2016-06-05 17:47:26.750 157 12587.77 98.17 54468.15 88888.00 2016-06-05 17:47:26.875 157 12587.67 98.20 54468.15 88888.00 2016-06-05 17:47:27.000 157 12587.70 98.20 54468.15 88888.00 2016-06-05 17:47:27.125 157 12587.80 98.22 54468.15 88888.00 2016-06-05 17:47:27.250 157 12587.77 98.22 54468.18 88888.00 2016-06-05 17:47:27.375 157 12587.77 98.28 54468.15 88888.00 2016-06-05 17:47:27.500 157 12587.75 98.30 54468.15 88888.00 2016-06-05 17:47:27.625 157 12587.77 98.33 54468.15 88888.00 2016-06-05 17:47:27.750 157 12587.80 98.33 54468.18 88888.00 2016-06-05 17:47:27.875 157 12587.83 98.33 54468.20 88888.00 2016-06-05 17:47:28.000 157 12587.83 98.38 54468.22 88888.00 2016-06-05 17:47:28.125 157 12587.83 98.40 54468.22 88888.00 2016-06-05 17:47:28.250 157 12587.75 98.40 54468.22 88888.00 2016-06-05 17:47:28.375 157 12587.83 98.40 54468.20 88888.00 2016-06-05 17:47:28.500 157 12587.85 98.45 54468.20 88888.00 2016-06-05 17:47:28.625 157 12587.83 98.45 54468.22 88888.00 2016-06-05 17:47:28.750 157 12587.88 98.47 54468.25 88888.00 2016-06-05 17:47:28.875 157 12587.88 98.53 54468.22 88888.00 2016-06-05 17:47:29.000 157 12587.80 98.50 54468.20 88888.00 2016-06-05 17:47:29.125 157 12587.73 98.50 54468.20 88888.00 2016-06-05 17:47:29.250 157 12587.70 98.50 54468.25 88888.00 2016-06-05 17:47:29.375 157 12587.77 98.53 54468.22 88888.00 2016-06-05 17:47:29.500 157 12587.77 98.58 54468.22 88888.00 2016-06-05 17:47:29.625 157 12587.77 98.55 54468.22 88888.00 2016-06-05 17:47:29.750 157 12587.73 98.53 54468.25 88888.00 2016-06-05 17:47:29.875 157 12587.73 98.55 54468.25 88888.00 2016-06-05 17:47:30.000 157 12587.73 98.55 54468.28 88888.00 2016-06-05 17:47:30.125 157 12587.70 98.58 54468.28 88888.00 2016-06-05 17:47:30.250 157 12587.62 98.58 54468.25 88888.00 2016-06-05 17:47:30.375 157 12587.55 98.58 54468.28 88888.00 2016-06-05 17:47:30.500 157 12587.50 98.60 54468.28 88888.00 2016-06-05 17:47:30.625 157 12587.50 98.62 54468.28 88888.00 2016-06-05 17:47:30.750 157 12587.48 98.58 54468.30 88888.00 2016-06-05 17:47:30.875 157 12587.45 98.58 54468.32 88888.00 2016-06-05 17:47:31.000 157 12587.45 98.58 54468.35 88888.00 2016-06-05 17:47:31.125 157 12587.42 98.58 54468.35 88888.00 2016-06-05 17:47:31.250 157 12587.38 98.58 54468.35 88888.00 2016-06-05 17:47:31.375 157 12587.38 98.58 54468.35 88888.00 2016-06-05 17:47:31.500 157 12587.38 98.58 54468.38 88888.00 2016-06-05 17:47:31.625 157 12587.35 98.58 54468.38 88888.00 2016-06-05 17:47:31.750 157 12587.33 98.53 54468.35 88888.00 2016-06-05 17:47:31.875 157 12587.27 98.53 54468.40 88888.00 2016-06-05 17:47:32.000 157 12587.25 98.53 54468.40 88888.00 2016-06-05 17:47:32.125 157 12587.20 98.47 54468.40 88888.00 2016-06-05 17:47:32.250 157 12587.12 98.47 54468.40 88888.00 2016-06-05 17:47:32.375 157 12587.10 98.47 54468.40 88888.00 2016-06-05 17:47:32.500 157 12587.08 98.50 54468.47 88888.00 2016-06-05 17:47:32.625 157 12587.02 98.47 54468.47 88888.00 2016-06-05 17:47:32.750 157 12586.98 98.45 54468.47 88888.00 2016-06-05 17:47:32.875 157 12586.90 98.45 54468.50 88888.00 2016-06-05 17:47:33.000 157 12586.83 98.47 54468.47 88888.00 2016-06-05 17:47:33.125 157 12586.77 98.42 54468.53 88888.00 2016-06-05 17:47:33.250 157 12586.77 98.40 54468.55 88888.00 2016-06-05 17:47:33.375 157 12586.77 98.42 54468.57 88888.00 2016-06-05 17:47:33.500 157 12586.75 98.42 54468.57 88888.00 2016-06-05 17:47:33.625 157 12586.70 98.40 54468.57 88888.00 2016-06-05 17:47:33.750 157 12586.65 98.40 54468.60 88888.00 2016-06-05 17:47:33.875 157 12586.60 98.38 54468.60 88888.00 2016-06-05 17:47:34.000 157 12586.55 98.35 54468.57 88888.00 2016-06-05 17:47:34.125 157 12586.45 98.38 54468.60 88888.00 2016-06-05 17:47:34.250 157 12586.40 98.38 54468.65 88888.00 2016-06-05 17:47:34.375 157 12586.45 98.38 54468.68 88888.00 2016-06-05 17:47:34.500 157 12586.38 98.38 54468.70 88888.00 2016-06-05 17:47:34.625 157 12586.35 98.35 54468.68 88888.00 2016-06-05 17:47:34.750 157 12586.38 98.35 54468.68 88888.00 2016-06-05 17:47:34.875 157 12586.38 98.38 54468.70 88888.00 2016-06-05 17:47:35.000 157 12586.38 98.38 54468.72 88888.00 2016-06-05 17:47:35.125 157 12586.33 98.33 54468.72 88888.00 2016-06-05 17:47:35.250 157 12586.33 98.33 54468.72 88888.00 2016-06-05 17:47:35.375 157 12586.38 98.35 54468.72 88888.00 2016-06-05 17:47:35.500 157 12586.38 98.35 54468.75 88888.00 2016-06-05 17:47:35.625 157 12586.33 98.35 54468.75 88888.00 2016-06-05 17:47:35.750 157 12586.33 98.38 54468.75 88888.00 2016-06-05 17:47:35.875 157 12586.38 98.38 54468.72 88888.00 2016-06-05 17:47:36.000 157 12586.38 98.35 54468.78 88888.00 2016-06-05 17:47:36.125 157 12586.38 98.35 54468.80 88888.00 2016-06-05 17:47:36.250 157 12586.38 98.35 54468.78 88888.00 2016-06-05 17:47:36.375 157 12586.38 98.38 54468.78 88888.00 2016-06-05 17:47:36.500 157 12586.38 98.40 54468.78 88888.00 2016-06-05 17:47:36.625 157 12586.40 98.42 54468.80 88888.00 2016-06-05 17:47:36.750 157 12586.35 98.40 54468.80 88888.00 2016-06-05 17:47:36.875 157 12586.33 98.38 54468.78 88888.00 2016-06-05 17:47:37.000 157 12586.40 98.38 54468.78 88888.00 2016-06-05 17:47:37.125 157 12586.40 98.40 54468.82 88888.00 2016-06-05 17:47:37.250 157 12586.40 98.42 54468.82 88888.00 2016-06-05 17:47:37.375 157 12586.38 98.42 54468.82 88888.00 2016-06-05 17:47:37.500 157 12586.35 98.42 54468.80 88888.00 2016-06-05 17:47:37.625 157 12586.40 98.45 54468.80 88888.00 2016-06-05 17:47:37.750 157 12586.40 98.45 54468.80 88888.00 2016-06-05 17:47:37.875 157 12586.45 98.42 54468.80 88888.00 2016-06-05 17:47:38.000 157 12586.45 98.45 54468.78 88888.00 2016-06-05 17:47:38.125 157 12586.45 98.50 54468.80 88888.00 2016-06-05 17:47:38.250 157 12586.42 98.45 54468.80 88888.00 2016-06-05 17:47:38.375 157 12586.50 98.45 54468.78 88888.00 2016-06-05 17:47:38.500 157 12586.58 98.45 54468.82 88888.00 2016-06-05 17:47:38.625 157 12586.58 98.45 54468.82 88888.00 2016-06-05 17:47:38.750 157 12586.62 98.45 54468.78 88888.00 2016-06-05 17:47:38.875 157 12586.58 98.45 54468.75 88888.00 2016-06-05 17:47:39.000 157 12586.52 98.45 54468.75 88888.00 2016-06-05 17:47:39.125 157 12586.60 98.45 54468.78 88888.00 2016-06-05 17:47:39.250 157 12586.60 98.45 54468.80 88888.00 2016-06-05 17:47:39.375 157 12586.65 98.42 54468.80 88888.00 2016-06-05 17:47:39.500 157 12586.73 98.42 54468.80 88888.00 2016-06-05 17:47:39.625 157 12586.73 98.45 54468.78 88888.00 2016-06-05 17:47:39.750 157 12586.67 98.42 54468.78 88888.00 2016-06-05 17:47:39.875 157 12586.73 98.42 54468.78 88888.00 2016-06-05 17:47:40.000 157 12586.75 98.42 54468.78 88888.00 2016-06-05 17:47:40.125 157 12586.77 98.40 54468.78 88888.00 2016-06-05 17:47:40.250 157 12586.80 98.38 54468.78 88888.00 2016-06-05 17:47:40.375 157 12586.77 98.38 54468.78 88888.00 2016-06-05 17:47:40.500 157 12586.75 98.35 54468.80 88888.00 2016-06-05 17:47:40.625 157 12586.75 98.33 54468.78 88888.00 2016-06-05 17:47:40.750 157 12586.75 98.33 54468.72 88888.00 2016-06-05 17:47:40.875 157 12586.75 98.33 54468.78 88888.00 2016-06-05 17:47:41.000 157 12586.73 98.28 54468.80 88888.00 2016-06-05 17:47:41.125 157 12586.73 98.28 54468.82 88888.00 2016-06-05 17:47:41.250 157 12586.75 98.20 54468.80 88888.00 2016-06-05 17:47:41.375 157 12586.77 98.20 54468.80 88888.00 2016-06-05 17:47:41.500 157 12586.73 98.17 54468.82 88888.00 2016-06-05 17:47:41.625 157 12586.73 98.15 54468.82 88888.00 2016-06-05 17:47:41.750 157 12586.75 98.12 54468.80 88888.00 2016-06-05 17:47:41.875 157 12586.73 98.10 54468.82 88888.00 2016-06-05 17:47:42.000 157 12586.75 98.08 54468.82 88888.00 2016-06-05 17:47:42.125 157 12586.75 98.05 54468.82 88888.00 2016-06-05 17:47:42.250 157 12586.77 98.03 54468.85 88888.00 2016-06-05 17:47:42.375 157 12586.77 98.00 54468.88 88888.00 2016-06-05 17:47:42.500 157 12586.83 97.97 54468.88 88888.00 2016-06-05 17:47:42.625 157 12586.88 97.97 54468.85 88888.00 2016-06-05 17:47:42.750 157 12586.85 97.97 54468.85 88888.00 2016-06-05 17:47:42.875 157 12586.83 97.90 54468.85 88888.00 2016-06-05 17:47:43.000 157 12586.88 97.85 54468.85 88888.00 2016-06-05 17:47:43.125 157 12586.92 97.88 54468.85 88888.00 2016-06-05 17:47:43.250 157 12586.90 97.83 54468.85 88888.00 2016-06-05 17:47:43.375 157 12586.92 97.83 54468.88 88888.00 2016-06-05 17:47:43.500 157 12586.92 97.80 54468.88 88888.00 2016-06-05 17:47:43.625 157 12586.88 97.80 54468.82 88888.00 2016-06-05 17:47:43.750 157 12586.88 97.80 54468.82 88888.00 2016-06-05 17:47:43.875 157 12586.90 97.75 54468.90 88888.00 2016-06-05 17:47:44.000 157 12586.85 97.72 54468.88 88888.00 2016-06-05 17:47:44.125 157 12586.83 97.67 54468.85 88888.00 2016-06-05 17:47:44.250 157 12586.90 97.67 54468.85 88888.00 2016-06-05 17:47:44.375 157 12586.98 97.72 54468.88 88888.00 2016-06-05 17:47:44.500 157 12586.98 97.70 54468.85 88888.00 2016-06-05 17:47:44.625 157 12587.00 97.72 54468.88 88888.00 2016-06-05 17:47:44.750 157 12587.02 97.72 54468.90 88888.00 2016-06-05 17:47:44.875 157 12586.98 97.72 54468.88 88888.00 2016-06-05 17:47:45.000 157 12587.02 97.70 54468.85 88888.00 2016-06-05 17:47:45.125 157 12587.10 97.67 54468.88 88888.00 2016-06-05 17:47:45.250 157 12587.08 97.67 54468.90 88888.00 2016-06-05 17:47:45.375 157 12587.10 97.62 54468.88 88888.00 2016-06-05 17:47:45.500 157 12587.12 97.65 54468.90 88888.00 2016-06-05 17:47:45.625 157 12587.17 97.67 54468.88 88888.00 2016-06-05 17:47:45.750 157 12587.15 97.67 54468.85 88888.00 2016-06-05 17:47:45.875 157 12587.15 97.65 54468.88 88888.00 2016-06-05 17:47:46.000 157 12587.20 97.65 54468.90 88888.00 2016-06-05 17:47:46.125 157 12587.27 97.65 54468.93 88888.00 2016-06-05 17:47:46.250 157 12587.30 97.67 54468.85 88888.00 2016-06-05 17:47:46.375 157 12587.33 97.67 54468.82 88888.00 2016-06-05 17:47:46.500 157 12587.35 97.70 54468.85 88888.00 2016-06-05 17:47:46.625 157 12587.38 97.67 54468.82 88888.00 2016-06-05 17:47:46.750 157 12587.42 97.65 54468.80 88888.00 2016-06-05 17:47:46.875 157 12587.50 97.67 54468.80 88888.00 2016-06-05 17:47:47.000 157 12587.58 97.65 54468.80 88888.00 2016-06-05 17:47:47.125 157 12587.60 97.67 54468.82 88888.00 2016-06-05 17:47:47.250 157 12587.55 97.70 54468.80 88888.00 2016-06-05 17:47:47.375 157 12587.65 97.70 54468.75 88888.00 2016-06-05 17:47:47.500 157 12587.67 97.67 54468.75 88888.00 2016-06-05 17:47:47.625 157 12587.73 97.67 54468.78 88888.00 2016-06-05 17:47:47.750 157 12587.75 97.70 54468.78 88888.00 2016-06-05 17:47:47.875 157 12587.75 97.67 54468.78 88888.00 2016-06-05 17:47:48.000 157 12587.80 97.65 54468.75 88888.00 2016-06-05 17:47:48.125 157 12587.80 97.67 54468.75 88888.00 2016-06-05 17:47:48.250 157 12587.75 97.67 54468.75 88888.00 2016-06-05 17:47:48.375 157 12587.88 97.70 54468.78 88888.00 2016-06-05 17:47:48.500 157 12587.95 97.70 54468.78 88888.00 2016-06-05 17:47:48.625 157 12587.98 97.70 54468.80 88888.00 2016-06-05 17:47:48.750 157 12588.00 97.67 54468.80 88888.00 2016-06-05 17:47:48.875 157 12588.00 97.67 54468.80 88888.00 2016-06-05 17:47:49.000 157 12588.00 97.65 54468.78 88888.00 2016-06-05 17:47:49.125 157 12587.98 97.65 54468.78 88888.00 2016-06-05 17:47:49.250 157 12588.05 97.65 54468.80 88888.00 2016-06-05 17:47:49.375 157 12588.10 97.62 54468.78 88888.00 2016-06-05 17:47:49.500 157 12588.12 97.60 54468.78 88888.00 2016-06-05 17:47:49.625 157 12588.17 97.60 54468.78 88888.00 2016-06-05 17:47:49.750 157 12588.20 97.58 54468.78 88888.00 2016-06-05 17:47:49.875 157 12588.25 97.58 54468.75 88888.00 2016-06-05 17:47:50.000 157 12588.27 97.53 54468.75 88888.00 2016-06-05 17:47:50.125 157 12588.25 97.53 54468.75 88888.00 2016-06-05 17:47:50.250 157 12588.20 97.50 54468.78 88888.00 2016-06-05 17:47:50.375 157 12588.27 97.53 54468.75 88888.00 2016-06-05 17:47:50.500 157 12588.33 97.50 54468.78 88888.00 2016-06-05 17:47:50.625 157 12588.30 97.47 54468.78 88888.00 2016-06-05 17:47:50.750 157 12588.23 97.45 54468.80 88888.00 2016-06-05 17:47:50.875 157 12588.25 97.42 54468.78 88888.00 2016-06-05 17:47:51.000 157 12588.27 97.42 54468.78 88888.00 2016-06-05 17:47:51.125 157 12588.27 97.40 54468.78 88888.00 2016-06-05 17:47:51.250 157 12588.20 97.38 54468.80 88888.00 2016-06-05 17:47:51.375 157 12588.25 97.35 54468.80 88888.00 2016-06-05 17:47:51.500 157 12588.20 97.35 54468.80 88888.00 2016-06-05 17:47:51.625 157 12588.20 97.38 54468.80 88888.00 2016-06-05 17:47:51.750 157 12588.23 97.35 54468.82 88888.00 2016-06-05 17:47:51.875 157 12588.25 97.33 54468.82 88888.00 2016-06-05 17:47:52.000 157 12588.17 97.28 54468.80 88888.00 2016-06-05 17:47:52.125 157 12588.10 97.25 54468.82 88888.00 2016-06-05 17:47:52.250 157 12588.10 97.28 54468.85 88888.00 2016-06-05 17:47:52.375 157 12588.05 97.28 54468.85 88888.00 2016-06-05 17:47:52.500 157 12587.98 97.25 54468.85 88888.00 2016-06-05 17:47:52.625 157 12587.95 97.22 54468.85 88888.00 2016-06-05 17:47:52.750 157 12587.98 97.20 54468.85 88888.00 2016-06-05 17:47:52.875 157 12587.92 97.17 54468.85 88888.00 2016-06-05 17:47:53.000 157 12587.90 97.17 54468.88 88888.00 2016-06-05 17:47:53.125 157 12587.88 97.12 54468.90 88888.00 2016-06-05 17:47:53.250 157 12587.80 97.12 54468.95 88888.00 2016-06-05 17:47:53.375 157 12587.90 97.17 54468.95 88888.00 2016-06-05 17:47:53.500 157 12587.80 97.17 54468.95 88888.00 2016-06-05 17:47:53.625 157 12587.70 97.12 54468.93 88888.00 2016-06-05 17:47:53.750 157 12587.70 97.12 54468.95 88888.00 2016-06-05 17:47:53.875 157 12587.65 97.12 54468.97 88888.00 2016-06-05 17:47:54.000 157 12587.58 97.15 54468.97 88888.00 2016-06-05 17:47:54.125 157 12587.48 97.12 54469.00 88888.00 2016-06-05 17:47:54.250 157 12587.38 97.10 54469.03 88888.00 2016-06-05 17:47:54.375 157 12587.45 97.10 54469.00 88888.00 2016-06-05 17:47:54.500 157 12587.40 97.05 54469.00 88888.00 2016-06-05 17:47:54.625 157 12587.33 97.10 54469.03 88888.00 2016-06-05 17:47:54.750 157 12587.30 97.08 54469.05 88888.00 2016-06-05 17:47:54.875 157 12587.25 97.08 54469.05 88888.00 2016-06-05 17:47:55.000 157 12587.15 97.08 54469.03 88888.00 2016-06-05 17:47:55.125 157 12587.15 97.08 54469.05 88888.00 2016-06-05 17:47:55.250 157 12587.12 97.05 54469.07 88888.00 2016-06-05 17:47:55.375 157 12587.12 97.08 54469.07 88888.00 2016-06-05 17:47:55.500 157 12587.05 97.08 54469.07 88888.00 2016-06-05 17:47:55.625 157 12586.90 97.08 54469.10 88888.00 2016-06-05 17:47:55.750 157 12586.85 97.08 54469.10 88888.00 2016-06-05 17:47:55.875 157 12586.77 97.05 54469.12 88888.00 2016-06-05 17:47:56.000 157 12586.73 97.08 54469.10 88888.00 2016-06-05 17:47:56.125 157 12586.70 97.08 54469.12 88888.00 2016-06-05 17:47:56.250 157 12586.67 97.05 54469.18 88888.00 2016-06-05 17:47:56.375 157 12586.65 97.08 54469.18 88888.00 2016-06-05 17:47:56.500 157 12586.67 97.08 54469.18 88888.00 2016-06-05 17:47:56.625 157 12586.70 97.10 54469.15 88888.00 2016-06-05 17:47:56.750 157 12586.70 97.10 54469.18 88888.00 2016-06-05 17:47:56.875 157 12586.62 97.12 54469.18 88888.00 2016-06-05 17:47:57.000 157 12586.62 97.12 54469.20 88888.00 2016-06-05 17:47:57.125 157 12586.58 97.10 54469.20 88888.00 2016-06-05 17:47:57.250 157 12586.55 97.08 54469.20 88888.00 2016-06-05 17:47:57.375 157 12586.58 97.15 54469.20 88888.00 2016-06-05 17:47:57.500 157 12586.60 97.17 54469.20 88888.00 2016-06-05 17:47:57.625 157 12586.65 97.20 54469.20 88888.00 2016-06-05 17:47:57.750 157 12586.62 97.20 54469.20 88888.00 2016-06-05 17:47:57.875 157 12586.65 97.22 54469.22 88888.00 2016-06-05 17:47:58.000 157 12586.67 97.22 54469.20 88888.00 2016-06-05 17:47:58.125 157 12586.62 97.25 54469.22 88888.00 2016-06-05 17:47:58.250 157 12586.55 97.25 54469.22 88888.00 2016-06-05 17:47:58.375 157 12586.55 97.30 54469.22 88888.00 2016-06-05 17:47:58.500 157 12586.58 97.33 54469.22 88888.00 2016-06-05 17:47:58.625 157 12586.58 97.38 54469.22 88888.00 2016-06-05 17:47:58.750 157 12586.58 97.38 54469.22 88888.00 2016-06-05 17:47:58.875 157 12586.67 97.40 54469.22 88888.00 2016-06-05 17:47:59.000 157 12586.60 97.40 54469.22 88888.00 2016-06-05 17:47:59.125 157 12586.60 97.45 54469.20 88888.00 2016-06-05 17:47:59.250 157 12586.62 97.45 54469.20 88888.00 2016-06-05 17:47:59.375 157 12586.65 97.50 54469.20 88888.00 2016-06-05 17:47:59.500 157 12586.60 97.53 54469.22 88888.00 2016-06-05 17:47:59.625 157 12586.55 97.55 54469.22 88888.00 2016-06-05 17:47:59.750 157 12586.58 97.58 54469.20 88888.00 2016-06-05 17:47:59.875 157 12586.67 97.60 54469.20 88888.00 2016-06-05 17:48:00.000 157 12586.67 97.60 54469.18 88888.00 2016-06-05 17:48:00.125 157 12586.62 97.62 54469.18 88888.00 2016-06-05 17:48:00.250 157 12586.55 97.62 54469.18 88888.00 2016-06-05 17:48:00.375 157 12586.65 97.62 54469.20 88888.00 2016-06-05 17:48:00.500 157 12586.70 97.67 54469.20 88888.00 2016-06-05 17:48:00.625 157 12586.73 97.70 54469.18 88888.00 2016-06-05 17:48:00.750 157 12586.70 97.72 54469.18 88888.00 2016-06-05 17:48:00.875 157 12586.65 97.72 54469.20 88888.00 2016-06-05 17:48:01.000 157 12586.62 97.78 54469.20 88888.00 2016-06-05 17:48:01.125 157 12586.70 97.78 54469.20 88888.00 2016-06-05 17:48:01.250 157 12586.73 97.78 54469.20 88888.00 2016-06-05 17:48:01.375 157 12586.75 97.80 54469.18 88888.00 2016-06-05 17:48:01.500 157 12586.80 97.83 54469.18 88888.00 2016-06-05 17:48:01.625 157 12586.88 97.83 54469.18 88888.00 2016-06-05 17:48:01.750 157 12586.80 97.85 54469.18 88888.00 2016-06-05 17:48:01.875 157 12586.80 97.85 54469.18 88888.00 2016-06-05 17:48:02.000 157 12586.77 97.90 54469.15 88888.00 2016-06-05 17:48:02.125 157 12586.77 97.90 54469.15 88888.00 2016-06-05 17:48:02.250 157 12586.75 97.92 54469.18 88888.00 2016-06-05 17:48:02.375 157 12586.83 97.92 54469.18 88888.00 2016-06-05 17:48:02.500 157 12586.88 97.95 54469.18 88888.00 2016-06-05 17:48:02.625 157 12586.83 97.97 54469.22 88888.00 2016-06-05 17:48:02.750 157 12586.73 97.97 54469.22 88888.00 2016-06-05 17:48:02.875 157 12586.70 98.00 54469.22 88888.00 2016-06-05 17:48:03.000 157 12586.77 98.03 54469.20 88888.00 2016-06-05 17:48:03.125 157 12586.77 98.03 54469.18 88888.00 2016-06-05 17:48:03.250 157 12586.73 98.03 54469.18 88888.00 2016-06-05 17:48:03.375 157 12586.80 98.05 54469.20 88888.00 2016-06-05 17:48:03.500 157 12586.77 98.08 54469.20 88888.00 2016-06-05 17:48:03.625 157 12586.75 98.05 54469.15 88888.00 2016-06-05 17:48:03.750 157 12586.75 98.05 54469.15 88888.00 2016-06-05 17:48:03.875 157 12586.83 98.08 54469.18 88888.00 2016-06-05 17:48:04.000 157 12586.83 98.08 54469.18 88888.00 2016-06-05 17:48:04.125 157 12586.83 98.10 54469.18 88888.00 2016-06-05 17:48:04.250 157 12586.83 98.10 54469.18 88888.00 2016-06-05 17:48:04.375 157 12586.92 98.12 54469.18 88888.00 2016-06-05 17:48:04.500 157 12586.95 98.12 54469.20 88888.00 2016-06-05 17:48:04.625 157 12586.98 98.12 54469.15 88888.00 2016-06-05 17:48:04.750 157 12586.98 98.12 54469.15 88888.00 2016-06-05 17:48:04.875 157 12586.98 98.17 54469.15 88888.00 2016-06-05 17:48:05.000 157 12587.02 98.20 54469.12 88888.00 2016-06-05 17:48:05.125 157 12587.10 98.22 54469.12 88888.00 2016-06-05 17:48:05.250 157 12587.05 98.17 54469.12 88888.00 2016-06-05 17:48:05.375 157 12587.05 98.17 54469.12 88888.00 2016-06-05 17:48:05.500 157 12587.10 98.17 54469.12 88888.00 2016-06-05 17:48:05.625 157 12587.15 98.20 54469.12 88888.00 2016-06-05 17:48:05.750 157 12587.17 98.22 54469.10 88888.00 2016-06-05 17:48:05.875 157 12587.25 98.22 54469.10 88888.00 2016-06-05 17:48:06.000 157 12587.27 98.22 54469.10 88888.00 2016-06-05 17:48:06.125 157 12587.30 98.22 54469.12 88888.00 2016-06-05 17:48:06.250 157 12587.30 98.22 54469.10 88888.00 2016-06-05 17:48:06.375 157 12587.38 98.22 54469.10 88888.00 2016-06-05 17:48:06.500 157 12587.40 98.22 54469.07 88888.00 2016-06-05 17:48:06.625 157 12587.38 98.22 54469.07 88888.00 2016-06-05 17:48:06.750 157 12587.40 98.20 54469.05 88888.00 2016-06-05 17:48:06.875 157 12587.52 98.20 54469.07 88888.00 2016-06-05 17:48:07.000 157 12587.62 98.17 54469.05 88888.00 2016-06-05 17:48:07.125 157 12587.65 98.20 54469.05 88888.00 2016-06-05 17:48:07.250 157 12587.62 98.20 54469.07 88888.00 2016-06-05 17:48:07.375 157 12587.62 98.20 54469.07 88888.00 2016-06-05 17:48:07.500 157 12587.65 98.15 54469.05 88888.00 2016-06-05 17:48:07.625 157 12587.65 98.15 54469.05 88888.00 2016-06-05 17:48:07.750 157 12587.75 98.12 54469.03 88888.00 2016-06-05 17:48:07.875 157 12587.90 98.10 54469.00 88888.00 2016-06-05 17:48:08.000 157 12587.92 98.08 54469.03 88888.00 2016-06-05 17:48:08.125 157 12587.88 98.08 54469.05 88888.00 2016-06-05 17:48:08.250 157 12587.88 98.05 54469.10 88888.00 2016-06-05 17:48:08.375 157 12587.92 98.05 54469.10 88888.00 2016-06-05 17:48:08.500 157 12587.98 98.05 54469.07 88888.00 2016-06-05 17:48:08.625 157 12588.00 98.03 54469.03 88888.00 2016-06-05 17:48:08.750 157 12588.05 98.00 54469.03 88888.00 2016-06-05 17:48:08.875 157 12588.10 97.97 54469.03 88888.00 2016-06-05 17:48:09.000 157 12588.12 97.95 54469.00 88888.00 2016-06-05 17:48:09.125 157 12588.10 97.95 54469.00 88888.00 2016-06-05 17:48:09.250 157 12588.17 97.90 54469.00 88888.00 2016-06-05 17:48:09.375 157 12588.27 97.88 54468.97 88888.00 2016-06-05 17:48:09.500 157 12588.33 97.85 54469.00 88888.00 2016-06-05 17:48:09.625 157 12588.33 97.85 54468.97 88888.00 2016-06-05 17:48:09.750 157 12588.30 97.83 54468.97 88888.00 2016-06-05 17:48:09.875 157 12588.35 97.78 54468.95 88888.00 2016-06-05 17:48:10.000 157 12588.40 97.75 54468.95 88888.00 2016-06-05 17:48:10.125 157 12588.48 97.70 54468.95 88888.00 2016-06-05 17:48:10.250 157 12588.52 97.67 54468.97 88888.00 2016-06-05 17:48:10.375 157 12588.55 97.65 54469.00 88888.00 2016-06-05 17:48:10.500 157 12588.58 97.65 54468.97 88888.00 2016-06-05 17:48:10.625 157 12588.62 97.65 54468.95 88888.00 2016-06-05 17:48:10.750 157 12588.67 97.60 54468.97 88888.00 2016-06-05 17:48:10.875 157 12588.70 97.60 54468.93 88888.00 2016-06-05 17:48:11.000 157 12588.73 97.58 54468.93 88888.00 2016-06-05 17:48:11.125 157 12588.77 97.55 54468.95 88888.00 2016-06-05 17:48:11.250 157 12588.73 97.50 54468.95 88888.00 2016-06-05 17:48:11.375 157 12588.80 97.53 54468.95 88888.00 2016-06-05 17:48:11.500 157 12588.83 97.50 54468.95 88888.00 2016-06-05 17:48:11.625 157 12588.83 97.47 54468.97 88888.00 2016-06-05 17:48:11.750 157 12588.88 97.47 54468.95 88888.00 2016-06-05 17:48:11.875 157 12588.90 97.45 54468.95 88888.00 2016-06-05 17:48:12.000 157 12588.95 97.42 54468.93 88888.00 2016-06-05 17:48:12.125 157 12588.95 97.45 54468.93 88888.00 2016-06-05 17:48:12.250 157 12589.00 97.42 54468.95 88888.00 2016-06-05 17:48:12.375 157 12589.08 97.42 54468.95 88888.00 2016-06-05 17:48:12.500 157 12589.08 97.45 54468.95 88888.00 2016-06-05 17:48:12.625 157 12589.10 97.42 54468.93 88888.00 2016-06-05 17:48:12.750 157 12589.12 97.40 54468.93 88888.00 2016-06-05 17:48:12.875 157 12589.10 97.40 54468.95 88888.00 2016-06-05 17:48:13.000 157 12589.12 97.40 54468.95 88888.00 2016-06-05 17:48:13.125 157 12589.20 97.38 54468.95 88888.00 2016-06-05 17:48:13.250 157 12589.23 97.35 54468.93 88888.00 2016-06-05 17:48:13.375 157 12589.25 97.35 54468.93 88888.00 2016-06-05 17:48:13.500 157 12589.27 97.35 54468.95 88888.00 2016-06-05 17:48:13.625 157 12589.30 97.38 54468.95 88888.00 2016-06-05 17:48:13.750 157 12589.33 97.42 54468.95 88888.00 2016-06-05 17:48:13.875 157 12589.33 97.40 54468.95 88888.00 2016-06-05 17:48:14.000 157 12589.33 97.38 54468.90 88888.00 2016-06-05 17:48:14.125 157 12589.35 97.38 54468.93 88888.00 2016-06-05 17:48:14.250 157 12589.35 97.38 54468.90 88888.00 2016-06-05 17:48:14.375 157 12589.42 97.38 54468.85 88888.00 2016-06-05 17:48:14.500 157 12589.40 97.40 54468.88 88888.00 2016-06-05 17:48:14.625 157 12589.42 97.38 54468.93 88888.00 2016-06-05 17:48:14.750 157 12589.45 97.38 54468.93 88888.00 2016-06-05 17:48:14.875 157 12589.45 97.38 54468.93 88888.00 2016-06-05 17:48:15.000 157 12589.48 97.35 54468.90 88888.00 2016-06-05 17:48:15.125 157 12589.52 97.35 54468.90 88888.00 2016-06-05 17:48:15.250 157 12589.52 97.33 54468.90 88888.00 2016-06-05 17:48:15.375 157 12589.52 97.35 54468.90 88888.00 2016-06-05 17:48:15.500 157 12589.48 97.35 54468.93 88888.00 2016-06-05 17:48:15.625 157 12589.40 97.35 54468.95 88888.00 2016-06-05 17:48:15.750 157 12589.45 97.33 54468.95 88888.00 2016-06-05 17:48:15.875 157 12589.45 97.35 54468.95 88888.00 2016-06-05 17:48:16.000 157 12589.42 97.35 54468.97 88888.00 2016-06-05 17:48:16.125 157 12589.42 97.33 54468.97 88888.00 2016-06-05 17:48:16.250 157 12589.42 97.30 54468.93 88888.00 2016-06-05 17:48:16.375 157 12589.42 97.25 54468.95 88888.00 2016-06-05 17:48:16.500 157 12589.45 97.25 54468.95 88888.00 2016-06-05 17:48:16.625 157 12589.42 97.28 54468.97 88888.00 2016-06-05 17:48:16.750 157 12589.45 97.28 54468.95 88888.00 2016-06-05 17:48:16.875 157 12589.48 97.25 54468.97 88888.00 2016-06-05 17:48:17.000 157 12589.38 97.22 54468.95 88888.00 2016-06-05 17:48:17.125 157 12589.33 97.22 54468.95 88888.00 2016-06-05 17:48:17.250 157 12589.30 97.22 54468.95 88888.00 2016-06-05 17:48:17.375 157 12589.30 97.20 54468.97 88888.00 2016-06-05 17:48:17.500 157 12589.27 97.20 54469.00 88888.00 2016-06-05 17:48:17.625 157 12589.23 97.20 54468.97 88888.00 2016-06-05 17:48:17.750 157 12589.20 97.15 54468.97 88888.00 2016-06-05 17:48:17.875 157 12589.17 97.15 54468.97 88888.00 2016-06-05 17:48:18.000 157 12589.12 97.15 54468.97 88888.00 2016-06-05 17:48:18.125 157 12589.10 97.15 54469.00 88888.00 2016-06-05 17:48:18.250 157 12589.12 97.15 54469.03 88888.00 2016-06-05 17:48:18.375 157 12589.12 97.15 54469.03 88888.00 2016-06-05 17:48:18.500 157 12589.12 97.12 54469.03 88888.00 2016-06-05 17:48:18.625 157 12589.15 97.12 54469.03 88888.00 2016-06-05 17:48:18.750 157 12589.08 97.15 54469.05 88888.00 2016-06-05 17:48:18.875 157 12589.08 97.17 54469.05 88888.00 2016-06-05 17:48:19.000 157 12589.02 97.15 54469.03 88888.00 2016-06-05 17:48:19.125 157 12588.95 97.17 54469.05 88888.00 2016-06-05 17:48:19.250 157 12588.85 97.15 54469.10 88888.00 2016-06-05 17:48:19.375 157 12588.85 97.15 54469.10 88888.00 2016-06-05 17:48:19.500 157 12588.83 97.17 54469.10 88888.00 2016-06-05 17:48:19.625 157 12588.80 97.20 54469.07 88888.00 2016-06-05 17:48:19.750 157 12588.80 97.22 54469.12 88888.00 2016-06-05 17:48:19.875 157 12588.85 97.22 54469.10 88888.00 2016-06-05 17:48:20.000 157 12588.83 97.22 54469.10 88888.00 2016-06-05 17:48:20.125 157 12588.83 97.28 54469.12 88888.00 2016-06-05 17:48:20.250 157 12588.75 97.25 54469.12 88888.00 2016-06-05 17:48:20.375 157 12588.73 97.30 54469.12 88888.00 2016-06-05 17:48:20.500 157 12588.70 97.33 54469.18 88888.00 2016-06-05 17:48:20.625 157 12588.62 97.30 54469.20 88888.00 2016-06-05 17:48:20.750 157 12588.62 97.33 54469.18 88888.00 2016-06-05 17:48:20.875 157 12588.65 97.30 54469.15 88888.00 2016-06-05 17:48:21.000 157 12588.62 97.35 54469.15 88888.00 2016-06-05 17:48:21.125 157 12588.52 97.38 54469.15 88888.00 2016-06-05 17:48:21.250 157 12588.45 97.38 54469.18 88888.00 2016-06-05 17:48:21.375 157 12588.48 97.40 54469.18 88888.00 2016-06-05 17:48:21.500 157 12588.50 97.42 54469.18 88888.00 2016-06-05 17:48:21.625 157 12588.50 97.45 54469.18 88888.00 2016-06-05 17:48:21.750 157 12588.50 97.45 54469.18 88888.00 2016-06-05 17:48:21.875 157 12588.50 97.47 54469.18 88888.00 2016-06-05 17:48:22.000 157 12588.50 97.53 54469.15 88888.00 2016-06-05 17:48:22.125 157 12588.52 97.53 54469.18 88888.00 2016-06-05 17:48:22.250 157 12588.50 97.55 54469.20 88888.00 2016-06-05 17:48:22.375 157 12588.50 97.58 54469.18 88888.00 2016-06-05 17:48:22.500 157 12588.50 97.60 54469.18 88888.00 2016-06-05 17:48:22.625 157 12588.45 97.60 54469.18 88888.00 2016-06-05 17:48:22.750 157 12588.48 97.65 54469.18 88888.00 2016-06-05 17:48:22.875 157 12588.45 97.65 54469.15 88888.00 2016-06-05 17:48:23.000 157 12588.45 97.65 54469.18 88888.00 2016-06-05 17:48:23.125 157 12588.48 97.67 54469.22 88888.00 2016-06-05 17:48:23.250 157 12588.50 97.75 54469.22 88888.00 2016-06-05 17:48:23.375 157 12588.55 97.78 54469.20 88888.00 2016-06-05 17:48:23.500 157 12588.55 97.78 54469.20 88888.00 2016-06-05 17:48:23.625 157 12588.58 97.83 54469.18 88888.00 2016-06-05 17:48:23.750 157 12588.50 97.85 54469.20 88888.00 2016-06-05 17:48:23.875 157 12588.48 97.88 54469.20 88888.00 2016-06-05 17:48:24.000 157 12588.52 97.90 54469.18 88888.00 2016-06-05 17:48:24.125 157 12588.52 97.92 54469.20 88888.00 2016-06-05 17:48:24.250 157 12588.50 97.92 54469.22 88888.00 2016-06-05 17:48:24.375 157 12588.52 97.95 54469.20 88888.00 2016-06-05 17:48:24.500 157 12588.55 98.00 54469.20 88888.00 2016-06-05 17:48:24.625 157 12588.58 98.00 54469.22 88888.00 2016-06-05 17:48:24.750 157 12588.60 98.03 54469.22 88888.00 2016-06-05 17:48:24.875 157 12588.62 98.05 54469.22 88888.00 2016-06-05 17:48:25.000 157 12588.65 98.05 54469.20 88888.00 2016-06-05 17:48:25.125 157 12588.65 98.08 54469.22 88888.00 2016-06-05 17:48:25.250 157 12588.62 98.05 54469.22 88888.00 2016-06-05 17:48:25.375 157 12588.62 98.10 54469.20 88888.00 2016-06-05 17:48:25.500 157 12588.67 98.12 54469.20 88888.00 2016-06-05 17:48:25.625 157 12588.65 98.12 54469.22 88888.00 2016-06-05 17:48:25.750 157 12588.65 98.15 54469.22 88888.00 2016-06-05 17:48:25.875 157 12588.70 98.17 54469.22 88888.00 2016-06-05 17:48:26.000 157 12588.73 98.20 54469.22 88888.00 2016-06-05 17:48:26.125 157 12588.73 98.17 54469.22 88888.00 2016-06-05 17:48:26.250 157 12588.73 98.15 54469.22 88888.00 2016-06-05 17:48:26.375 157 12588.77 98.17 54469.22 88888.00 2016-06-05 17:48:26.500 157 12588.80 98.17 54469.25 88888.00 2016-06-05 17:48:26.625 157 12588.85 98.15 54469.22 88888.00 2016-06-05 17:48:26.750 157 12588.85 98.15 54469.22 88888.00 2016-06-05 17:48:26.875 157 12588.83 98.15 54469.20 88888.00 2016-06-05 17:48:27.000 157 12588.83 98.12 54469.20 88888.00 2016-06-05 17:48:27.125 157 12588.83 98.15 54469.22 88888.00 2016-06-05 17:48:27.250 157 12588.80 98.12 54469.28 88888.00 2016-06-05 17:48:27.375 157 12588.85 98.12 54469.28 88888.00 2016-06-05 17:48:27.500 157 12588.90 98.10 54469.28 88888.00 2016-06-05 17:48:27.625 157 12588.88 98.08 54469.22 88888.00 2016-06-05 17:48:27.750 157 12588.85 98.08 54469.20 88888.00 2016-06-05 17:48:27.875 157 12588.83 98.05 54469.22 88888.00 2016-06-05 17:48:28.000 157 12588.85 98.00 54469.22 88888.00 2016-06-05 17:48:28.125 157 12588.92 98.00 54469.28 88888.00 2016-06-05 17:48:28.250 157 12588.95 98.00 54469.28 88888.00 2016-06-05 17:48:28.375 157 12588.95 98.00 54469.25 88888.00 2016-06-05 17:48:28.500 157 12588.90 98.03 54469.25 88888.00 2016-06-05 17:48:28.625 157 12588.95 97.97 54469.25 88888.00 2016-06-05 17:48:28.750 157 12589.02 97.92 54469.25 88888.00 2016-06-05 17:48:28.875 157 12589.00 97.90 54469.20 88888.00 2016-06-05 17:48:29.000 157 12588.92 97.88 54469.18 88888.00 2016-06-05 17:48:29.125 157 12588.95 97.85 54469.20 88888.00 2016-06-05 17:48:29.250 157 12588.98 97.83 54469.22 88888.00 2016-06-05 17:48:29.375 157 12589.05 97.83 54469.22 88888.00 2016-06-05 17:48:29.500 157 12589.10 97.80 54469.22 88888.00 2016-06-05 17:48:29.625 157 12589.12 97.80 54469.22 88888.00 2016-06-05 17:48:29.750 157 12589.10 97.78 54469.22 88888.00 2016-06-05 17:48:29.875 157 12589.12 97.80 54469.25 88888.00 2016-06-05 17:48:30.000 157 12589.10 97.75 54469.25 88888.00 2016-06-05 17:48:30.125 157 12589.10 97.75 54469.30 88888.00 2016-06-05 17:48:30.250 157 12589.10 97.75 54469.30 88888.00 2016-06-05 17:48:30.375 157 12589.17 97.72 54469.25 88888.00 2016-06-05 17:48:30.500 157 12589.12 97.70 54469.25 88888.00 2016-06-05 17:48:30.625 157 12589.12 97.70 54469.25 88888.00 2016-06-05 17:48:30.750 157 12589.15 97.67 54469.25 88888.00 2016-06-05 17:48:30.875 157 12589.23 97.65 54469.25 88888.00 2016-06-05 17:48:31.000 157 12589.23 97.62 54469.25 88888.00 2016-06-05 17:48:31.125 157 12589.23 97.60 54469.25 88888.00 2016-06-05 17:48:31.250 157 12589.27 97.58 54469.25 88888.00 2016-06-05 17:48:31.375 157 12589.35 97.60 54469.25 88888.00 2016-06-05 17:48:31.500 157 12589.30 97.58 54469.25 88888.00 2016-06-05 17:48:31.625 157 12589.30 97.58 54469.25 88888.00 2016-06-05 17:48:31.750 157 12589.27 97.55 54469.22 88888.00 2016-06-05 17:48:31.875 157 12589.25 97.55 54469.22 88888.00 2016-06-05 17:48:32.000 157 12589.25 97.50 54469.22 88888.00 2016-06-05 17:48:32.125 157 12589.25 97.47 54469.25 88888.00 2016-06-05 17:48:32.250 157 12589.23 97.45 54469.25 88888.00 2016-06-05 17:48:32.375 157 12589.25 97.45 54469.22 88888.00 2016-06-05 17:48:32.500 157 12589.33 97.42 54469.25 88888.00 2016-06-05 17:48:32.625 157 12589.40 97.40 54469.25 88888.00 2016-06-05 17:48:32.750 157 12589.40 97.40 54469.25 88888.00 2016-06-05 17:48:32.875 157 12589.38 97.42 54469.28 88888.00 2016-06-05 17:48:33.000 157 12589.35 97.38 54469.25 88888.00 2016-06-05 17:48:33.125 157 12589.30 97.38 54469.28 88888.00 2016-06-05 17:48:33.250 157 12589.30 97.33 54469.28 88888.00 2016-06-05 17:48:33.375 157 12589.33 97.30 54469.25 88888.00 2016-06-05 17:48:33.500 157 12589.38 97.25 54469.28 88888.00 2016-06-05 17:48:33.625 157 12589.38 97.25 54469.28 88888.00 2016-06-05 17:48:33.750 157 12589.33 97.22 54469.28 88888.00 2016-06-05 17:48:33.875 157 12589.38 97.17 54469.25 88888.00 2016-06-05 17:48:34.000 157 12589.40 97.17 54469.22 88888.00 2016-06-05 17:48:34.125 157 12589.38 97.20 54469.28 88888.00 2016-06-05 17:48:34.250 157 12589.33 97.15 54469.28 88888.00 2016-06-05 17:48:34.375 157 12589.40 97.15 54469.28 88888.00 2016-06-05 17:48:34.500 157 12589.45 97.17 54469.28 88888.00 2016-06-05 17:48:34.625 157 12589.40 97.12 54469.28 88888.00 2016-06-05 17:48:34.750 157 12589.35 97.10 54469.30 88888.00 2016-06-05 17:48:34.875 157 12589.35 97.10 54469.30 88888.00 2016-06-05 17:48:35.000 157 12589.38 97.05 54469.28 88888.00 2016-06-05 17:48:35.125 157 12589.42 97.03 54469.28 88888.00 2016-06-05 17:48:35.250 157 12589.38 96.97 54469.30 88888.00 2016-06-05 17:48:35.375 157 12589.40 97.00 54469.32 88888.00 2016-06-05 17:48:35.500 157 12589.38 96.95 54469.32 88888.00 2016-06-05 17:48:35.625 157 12589.40 96.92 54469.30 88888.00 2016-06-05 17:48:35.750 157 12589.45 96.92 54469.30 88888.00 2016-06-05 17:48:35.875 157 12589.45 96.92 54469.32 88888.00 2016-06-05 17:48:36.000 157 12589.45 96.85 54469.38 88888.00 2016-06-05 17:48:36.125 157 12589.40 96.85 54469.38 88888.00 2016-06-05 17:48:36.250 157 12589.40 96.83 54469.38 88888.00 2016-06-05 17:48:36.375 157 12589.40 96.83 54469.38 88888.00 2016-06-05 17:48:36.500 157 12589.38 96.80 54469.38 88888.00 2016-06-05 17:48:36.625 157 12589.40 96.78 54469.35 88888.00 2016-06-05 17:48:36.750 157 12589.42 96.72 54469.32 88888.00 2016-06-05 17:48:36.875 157 12589.40 96.72 54469.35 88888.00 2016-06-05 17:48:37.000 157 12589.45 96.70 54469.32 88888.00 2016-06-05 17:48:37.125 157 12589.50 96.70 54469.35 88888.00 2016-06-05 17:48:37.250 157 12589.48 96.62 54469.35 88888.00 2016-06-05 17:48:37.375 157 12589.48 96.62 54469.35 88888.00 2016-06-05 17:48:37.500 157 12589.48 96.60 54469.35 88888.00 2016-06-05 17:48:37.625 157 12589.55 96.60 54469.35 88888.00 2016-06-05 17:48:37.750 157 12589.60 96.55 54469.32 88888.00 2016-06-05 17:48:37.875 157 12589.60 96.55 54469.35 88888.00 2016-06-05 17:48:38.000 157 12589.60 96.53 54469.38 88888.00 2016-06-05 17:48:38.125 157 12589.65 96.47 54469.38 88888.00 2016-06-05 17:48:38.250 157 12589.67 96.42 54469.38 88888.00 2016-06-05 17:48:38.375 157 12589.67 96.42 54469.35 88888.00 2016-06-05 17:48:38.500 157 12589.70 96.40 54469.35 88888.00 2016-06-05 17:48:38.625 157 12589.77 96.35 54469.38 88888.00 2016-06-05 17:48:38.750 157 12589.85 96.33 54469.40 88888.00 2016-06-05 17:48:38.875 157 12589.85 96.28 54469.38 88888.00 2016-06-05 17:48:39.000 157 12589.88 96.20 54469.38 88888.00 2016-06-05 17:48:39.125 157 12589.92 96.20 54469.38 88888.00 2016-06-05 17:48:39.250 157 12589.92 96.15 54469.40 88888.00 2016-06-05 17:48:39.375 157 12589.98 96.15 54469.38 88888.00 2016-06-05 17:48:39.500 157 12590.00 96.08 54469.40 88888.00 2016-06-05 17:48:39.625 157 12590.10 96.00 54469.35 88888.00 2016-06-05 17:48:39.750 157 12590.23 95.97 54469.32 88888.00 2016-06-05 17:48:39.875 157 12590.27 95.95 54469.30 88888.00 2016-06-05 17:48:40.000 157 12590.30 95.92 54469.30 88888.00 2016-06-05 17:48:40.125 157 12590.25 95.88 54469.30 88888.00 2016-06-05 17:48:40.250 157 12590.20 95.80 54469.38 88888.00 2016-06-05 17:48:40.375 157 12590.25 95.78 54469.38 88888.00 2016-06-05 17:48:40.500 157 12590.30 95.75 54469.40 88888.00 2016-06-05 17:48:40.625 157 12590.40 95.70 54469.40 88888.00 2016-06-05 17:48:40.750 157 12590.42 95.67 54469.38 88888.00 2016-06-05 17:48:40.875 157 12590.42 95.62 54469.40 88888.00 2016-06-05 17:48:41.000 157 12590.50 95.55 54469.40 88888.00 2016-06-05 17:48:41.125 157 12590.55 95.53 54469.40 88888.00 2016-06-05 17:48:41.250 157 12590.58 95.42 54469.38 88888.00 2016-06-05 17:48:41.375 157 12590.70 95.42 54469.38 88888.00 2016-06-05 17:48:41.500 157 12590.75 95.42 54469.35 88888.00 2016-06-05 17:48:41.625 157 12590.77 95.38 54469.38 88888.00 2016-06-05 17:48:41.750 157 12590.83 95.35 54469.38 88888.00 2016-06-05 17:48:41.875 157 12590.90 95.33 54469.40 88888.00 2016-06-05 17:48:42.000 157 12590.95 95.25 54469.38 88888.00 2016-06-05 17:48:42.125 157 12590.92 95.25 54469.38 88888.00 2016-06-05 17:48:42.250 157 12590.95 95.20 54469.38 88888.00 2016-06-05 17:48:42.375 157 12591.05 95.17 54469.38 88888.00 2016-06-05 17:48:42.500 157 12591.05 95.15 54469.38 88888.00 2016-06-05 17:48:42.625 157 12591.10 95.15 54469.35 88888.00 2016-06-05 17:48:42.750 157 12591.12 95.12 54469.32 88888.00 2016-06-05 17:48:42.875 157 12591.20 95.08 54469.32 88888.00 2016-06-05 17:48:43.000 157 12591.23 95.08 54469.30 88888.00 2016-06-05 17:48:43.125 157 12591.30 95.05 54469.30 88888.00 2016-06-05 17:48:43.250 157 12591.35 95.03 54469.30 88888.00 2016-06-05 17:48:43.375 157 12591.33 95.03 54469.30 88888.00 2016-06-05 17:48:43.500 157 12591.33 95.03 54469.30 88888.00 2016-06-05 17:48:43.625 157 12591.35 95.00 54469.30 88888.00 2016-06-05 17:48:43.750 157 12591.33 95.03 54469.30 88888.00 2016-06-05 17:48:43.875 157 12591.35 95.00 54469.30 88888.00 2016-06-05 17:48:44.000 157 12591.50 94.92 54469.28 88888.00 2016-06-05 17:48:44.125 157 12591.60 94.90 54469.28 88888.00 2016-06-05 17:48:44.250 157 12591.52 94.90 54469.28 88888.00 2016-06-05 17:48:44.375 157 12591.60 94.88 54469.28 88888.00 2016-06-05 17:48:44.500 157 12591.65 94.85 54469.30 88888.00 2016-06-05 17:48:44.625 157 12591.60 94.85 54469.30 88888.00 2016-06-05 17:48:44.750 157 12591.58 94.83 54469.30 88888.00 2016-06-05 17:48:44.875 157 12591.62 94.83 54469.30 88888.00 2016-06-05 17:48:45.000 157 12591.65 94.78 54469.32 88888.00 2016-06-05 17:48:45.125 157 12591.62 94.78 54469.35 88888.00 2016-06-05 17:48:45.250 157 12591.65 94.72 54469.32 88888.00 2016-06-05 17:48:45.375 157 12591.65 94.72 54469.35 88888.00 2016-06-05 17:48:45.500 157 12591.62 94.70 54469.32 88888.00 2016-06-05 17:48:45.625 157 12591.60 94.65 54469.32 88888.00 2016-06-05 17:48:45.750 157 12591.58 94.62 54469.35 88888.00 2016-06-05 17:48:45.875 157 12591.58 94.60 54469.35 88888.00 2016-06-05 17:48:46.000 157 12591.60 94.58 54469.35 88888.00 2016-06-05 17:48:46.125 157 12591.55 94.58 54469.35 88888.00 2016-06-05 17:48:46.250 157 12591.58 94.55 54469.38 88888.00 2016-06-05 17:48:46.375 157 12591.62 94.55 54469.38 88888.00 2016-06-05 17:48:46.500 157 12591.58 94.50 54469.38 88888.00 2016-06-05 17:48:46.625 157 12591.50 94.42 54469.38 88888.00 2016-06-05 17:48:46.750 157 12591.48 94.38 54469.38 88888.00 2016-06-05 17:48:46.875 157 12591.48 94.38 54469.38 88888.00 2016-06-05 17:48:47.000 157 12591.45 94.35 54469.40 88888.00 2016-06-05 17:48:47.125 157 12591.40 94.33 54469.43 88888.00 2016-06-05 17:48:47.250 157 12591.40 94.28 54469.45 88888.00 2016-06-05 17:48:47.375 157 12591.42 94.30 54469.45 88888.00 2016-06-05 17:48:47.500 157 12591.38 94.30 54469.47 88888.00 2016-06-05 17:48:47.625 157 12591.30 94.25 54469.45 88888.00 2016-06-05 17:48:47.750 157 12591.27 94.25 54469.47 88888.00 2016-06-05 17:48:47.875 157 12591.23 94.25 54469.47 88888.00 2016-06-05 17:48:48.000 157 12591.23 94.22 54469.47 88888.00 2016-06-05 17:48:48.125 157 12591.17 94.22 54469.50 88888.00 2016-06-05 17:48:48.250 157 12591.12 94.17 54469.53 88888.00 2016-06-05 17:48:48.375 157 12591.17 94.20 54469.55 88888.00 2016-06-05 17:48:48.500 157 12591.12 94.20 54469.55 88888.00 2016-06-05 17:48:48.625 157 12591.12 94.17 54469.57 88888.00 2016-06-05 17:48:48.750 157 12591.05 94.17 54469.60 88888.00 2016-06-05 17:48:48.875 157 12590.98 94.12 54469.60 88888.00 2016-06-05 17:48:49.000 157 12590.98 94.15 54469.60 88888.00 2016-06-05 17:48:49.125 157 12591.05 94.15 54469.60 88888.00 2016-06-05 17:48:49.250 157 12591.05 94.12 54469.60 88888.00 2016-06-05 17:48:49.375 157 12591.10 94.12 54469.60 88888.00 2016-06-05 17:48:49.500 157 12591.10 94.15 54469.57 88888.00 2016-06-05 17:48:49.625 157 12591.08 94.12 54469.57 88888.00 2016-06-05 17:48:49.750 157 12591.02 94.12 54469.60 88888.00 2016-06-05 17:48:49.875 157 12591.00 94.15 54469.60 88888.00 2016-06-05 17:48:50.000 157 12591.02 94.17 54469.60 88888.00 2016-06-05 17:48:50.125 157 12591.05 94.15 54469.60 88888.00 2016-06-05 17:48:50.250 157 12591.05 94.12 54469.57 88888.00 2016-06-05 17:48:50.375 157 12591.05 94.10 54469.57 88888.00 2016-06-05 17:48:50.500 157 12591.02 94.12 54469.60 88888.00 2016-06-05 17:48:50.625 157 12591.00 94.17 54469.62 88888.00 2016-06-05 17:48:50.750 157 12591.02 94.17 54469.65 88888.00 2016-06-05 17:48:50.875 157 12591.10 94.20 54469.62 88888.00 2016-06-05 17:48:51.000 157 12591.08 94.22 54469.60 88888.00 2016-06-05 17:48:51.125 157 12591.08 94.25 54469.62 88888.00 2016-06-05 17:48:51.250 157 12591.10 94.25 54469.62 88888.00 2016-06-05 17:48:51.375 157 12591.10 94.33 54469.62 88888.00 2016-06-05 17:48:51.500 157 12590.98 94.33 54469.62 88888.00 2016-06-05 17:48:51.625 157 12590.95 94.33 54469.62 88888.00 2016-06-05 17:48:51.750 157 12590.98 94.33 54469.62 88888.00 2016-06-05 17:48:51.875 157 12590.98 94.38 54469.60 88888.00 2016-06-05 17:48:52.000 157 12591.00 94.38 54469.62 88888.00 2016-06-05 17:48:52.125 157 12591.02 94.40 54469.65 88888.00 2016-06-05 17:48:52.250 157 12591.05 94.40 54469.70 88888.00 2016-06-05 17:48:52.375 157 12591.08 94.42 54469.68 88888.00 2016-06-05 17:48:52.500 157 12591.05 94.47 54469.68 88888.00 2016-06-05 17:48:52.625 157 12591.05 94.47 54469.65 88888.00 2016-06-05 17:48:52.750 157 12591.12 94.47 54469.60 88888.00 2016-06-05 17:48:52.875 157 12591.15 94.50 54469.62 88888.00 2016-06-05 17:48:53.000 157 12591.10 94.50 54469.65 88888.00 2016-06-05 17:48:53.125 157 12591.10 94.53 54469.68 88888.00 2016-06-05 17:48:53.250 157 12591.17 94.55 54469.68 88888.00 2016-06-05 17:48:53.375 157 12591.23 94.58 54469.65 88888.00 2016-06-05 17:48:53.500 157 12591.23 94.60 54469.65 88888.00 2016-06-05 17:48:53.625 157 12591.23 94.62 54469.65 88888.00 2016-06-05 17:48:53.750 157 12591.23 94.65 54469.60 88888.00 2016-06-05 17:48:53.875 157 12591.25 94.70 54469.62 88888.00 2016-06-05 17:48:54.000 157 12591.25 94.70 54469.62 88888.00 2016-06-05 17:48:54.125 157 12591.25 94.75 54469.65 88888.00 2016-06-05 17:48:54.250 157 12591.20 94.75 54469.65 88888.00 2016-06-05 17:48:54.375 157 12591.20 94.78 54469.65 88888.00 2016-06-05 17:48:54.500 157 12591.23 94.78 54469.68 88888.00 2016-06-05 17:48:54.625 157 12591.25 94.80 54469.68 88888.00 2016-06-05 17:48:54.750 157 12591.27 94.83 54469.70 88888.00 2016-06-05 17:48:54.875 157 12591.27 94.85 54469.70 88888.00 2016-06-05 17:48:55.000 157 12591.35 94.90 54469.68 88888.00 2016-06-05 17:48:55.125 157 12591.38 94.92 54469.70 88888.00 2016-06-05 17:48:55.250 157 12591.35 94.90 54469.70 88888.00 2016-06-05 17:48:55.375 157 12591.35 94.92 54469.72 88888.00 2016-06-05 17:48:55.500 157 12591.40 94.97 54469.68 88888.00 2016-06-05 17:48:55.625 157 12591.42 94.95 54469.68 88888.00 2016-06-05 17:48:55.750 157 12591.48 94.95 54469.65 88888.00 2016-06-05 17:48:55.875 157 12591.50 94.97 54469.65 88888.00 2016-06-05 17:48:56.000 157 12591.42 95.00 54469.68 88888.00 2016-06-05 17:48:56.125 157 12591.45 95.05 54469.65 88888.00 2016-06-05 17:48:56.250 157 12591.48 95.05 54469.62 88888.00 2016-06-05 17:48:56.375 157 12591.50 95.08 54469.60 88888.00 2016-06-05 17:48:56.500 157 12591.52 95.08 54469.62 88888.00 2016-06-05 17:48:56.625 157 12591.58 95.15 54469.62 88888.00 2016-06-05 17:48:56.750 157 12591.58 95.10 54469.62 88888.00 2016-06-05 17:48:56.875 157 12591.60 95.12 54469.62 88888.00 2016-06-05 17:48:57.000 157 12591.62 95.12 54469.62 88888.00 2016-06-05 17:48:57.125 157 12591.70 95.17 54469.62 88888.00 2016-06-05 17:48:57.250 157 12591.70 95.17 54469.62 88888.00 2016-06-05 17:48:57.375 157 12591.80 95.17 54469.62 88888.00 2016-06-05 17:48:57.500 157 12591.77 95.15 54469.60 88888.00 2016-06-05 17:48:57.625 157 12591.77 95.20 54469.60 88888.00 2016-06-05 17:48:57.750 157 12591.77 95.22 54469.62 88888.00 2016-06-05 17:48:57.875 157 12591.80 95.22 54469.62 88888.00 2016-06-05 17:48:58.000 157 12591.85 95.22 54469.57 88888.00 2016-06-05 17:48:58.125 157 12591.85 95.28 54469.57 88888.00 2016-06-05 17:48:58.250 157 12591.77 95.28 54469.60 88888.00 2016-06-05 17:48:58.375 157 12591.77 95.25 54469.57 88888.00 2016-06-05 17:48:58.500 157 12591.83 95.28 54469.60 88888.00 2016-06-05 17:48:58.625 157 12591.88 95.30 54469.60 88888.00 2016-06-05 17:48:58.750 157 12591.90 95.30 54469.60 88888.00 2016-06-05 17:48:58.875 157 12591.92 95.33 54469.60 88888.00 2016-06-05 17:48:59.000 157 12591.92 95.35 54469.62 88888.00 2016-06-05 17:48:59.125 157 12591.95 95.40 54469.62 88888.00 2016-06-05 17:48:59.250 157 12591.98 95.38 54469.60 88888.00 2016-06-05 17:48:59.375 157 12592.05 95.38 54469.57 88888.00 2016-06-05 17:48:59.500 157 12592.08 95.35 54469.55 88888.00 2016-06-05 17:48:59.625 157 12592.05 95.38 54469.55 88888.00 2016-06-05 17:48:59.750 157 12592.10 95.38 54469.55 88888.00 2016-06-05 17:48:59.875 157 12592.17 95.40 54469.55 88888.00 2016-06-05 17:49:00.000 157 12592.20 95.42 54469.57 88888.00 2016-06-05 17:49:00.125 157 12592.23 95.42 54469.57 88888.00 2016-06-05 17:49:00.250 157 12592.23 95.42 54469.57 88888.00 2016-06-05 17:49:00.375 157 12592.20 95.42 54469.55 88888.00 2016-06-05 17:49:00.500 157 12592.27 95.45 54469.57 88888.00 2016-06-05 17:49:00.625 157 12592.27 95.47 54469.55 88888.00 2016-06-05 17:49:00.750 157 12592.30 95.42 54469.55 88888.00 2016-06-05 17:49:00.875 157 12592.33 95.47 54469.55 88888.00 2016-06-05 17:49:01.000 157 12592.35 95.53 54469.53 88888.00 2016-06-05 17:49:01.125 157 12592.35 95.53 54469.53 88888.00 2016-06-05 17:49:01.250 157 12592.38 95.50 54469.55 88888.00 2016-06-05 17:49:01.375 157 12592.40 95.53 54469.55 88888.00 2016-06-05 17:49:01.500 157 12592.38 95.53 54469.55 88888.00 2016-06-05 17:49:01.625 157 12592.42 95.53 54469.53 88888.00 2016-06-05 17:49:01.750 157 12592.50 95.47 54469.55 88888.00 2016-06-05 17:49:01.875 157 12592.55 95.53 54469.57 88888.00 2016-06-05 17:49:02.000 157 12592.60 95.50 54469.53 88888.00 2016-06-05 17:49:02.125 157 12592.58 95.53 54469.55 88888.00 2016-06-05 17:49:02.250 157 12592.55 95.50 54469.55 88888.00 2016-06-05 17:49:02.375 157 12592.62 95.50 54469.53 88888.00 2016-06-05 17:49:02.500 157 12592.60 95.47 54469.55 88888.00 2016-06-05 17:49:02.625 157 12592.60 95.50 54469.57 88888.00 2016-06-05 17:49:02.750 157 12592.67 95.50 54469.57 88888.00 2016-06-05 17:49:02.875 157 12592.67 95.50 54469.60 88888.00 2016-06-05 17:49:03.000 157 12592.70 95.47 54469.57 88888.00 2016-06-05 17:49:03.125 157 12592.73 95.50 54469.55 88888.00 2016-06-05 17:49:03.250 157 12592.73 95.45 54469.55 88888.00 2016-06-05 17:49:03.375 157 12592.77 95.47 54469.53 88888.00 2016-06-05 17:49:03.500 157 12592.75 95.47 54469.53 88888.00 2016-06-05 17:49:03.625 157 12592.80 95.45 54469.53 88888.00 2016-06-05 17:49:03.750 157 12592.88 95.45 54469.55 88888.00 2016-06-05 17:49:03.875 157 12592.83 95.45 54469.55 88888.00 2016-06-05 17:49:04.000 157 12592.83 95.47 54469.57 88888.00 2016-06-05 17:49:04.125 157 12592.85 95.47 54469.55 88888.00 2016-06-05 17:49:04.250 157 12592.88 95.40 54469.53 88888.00 2016-06-05 17:49:04.375 157 12592.90 95.40 54469.53 88888.00 2016-06-05 17:49:04.500 157 12592.92 95.38 54469.55 88888.00 2016-06-05 17:49:04.625 157 12593.00 95.38 54469.55 88888.00 2016-06-05 17:49:04.750 157 12592.98 95.35 54469.55 88888.00 2016-06-05 17:49:04.875 157 12593.00 95.33 54469.55 88888.00 2016-06-05 17:49:05.000 157 12593.05 95.33 54469.55 88888.00 2016-06-05 17:49:05.125 157 12593.05 95.28 54469.55 88888.00 2016-06-05 17:49:05.250 157 12593.02 95.28 54469.57 88888.00 2016-06-05 17:49:05.375 157 12593.10 95.30 54469.57 88888.00 2016-06-05 17:49:05.500 157 12593.08 95.28 54469.57 88888.00 2016-06-05 17:49:05.625 157 12593.08 95.28 54469.57 88888.00 2016-06-05 17:49:05.750 157 12593.05 95.28 54469.55 88888.00 2016-06-05 17:49:05.875 157 12593.10 95.22 54469.57 88888.00 2016-06-05 17:49:06.000 157 12593.12 95.20 54469.57 88888.00 2016-06-05 17:49:06.125 157 12593.12 95.20 54469.55 88888.00 2016-06-05 17:49:06.250 157 12593.08 95.15 54469.57 88888.00 2016-06-05 17:49:06.375 157 12593.10 95.12 54469.57 88888.00 2016-06-05 17:49:06.500 157 12593.10 95.12 54469.57 88888.00 2016-06-05 17:49:06.625 157 12593.10 95.12 54469.57 88888.00 2016-06-05 17:49:06.750 157 12593.08 95.12 54469.57 88888.00 2016-06-05 17:49:06.875 157 12593.05 95.05 54469.57 88888.00 2016-06-05 17:49:07.000 157 12593.05 95.03 54469.57 88888.00 2016-06-05 17:49:07.125 157 12593.02 95.03 54469.57 88888.00 2016-06-05 17:49:07.250 157 12592.98 94.97 54469.53 88888.00 2016-06-05 17:49:07.375 157 12593.00 94.95 54469.53 88888.00 2016-06-05 17:49:07.500 157 12593.00 94.92 54469.57 88888.00 2016-06-05 17:49:07.625 157 12593.05 94.90 54469.57 88888.00 2016-06-05 17:49:07.750 157 12593.05 94.90 54469.57 88888.00 2016-06-05 17:49:07.875 157 12592.98 94.88 54469.57 88888.00 2016-06-05 17:49:08.000 157 12593.00 94.88 54469.57 88888.00 2016-06-05 17:49:08.125 157 12592.98 94.88 54469.57 88888.00 2016-06-05 17:49:08.250 157 12592.88 94.83 54469.60 88888.00 2016-06-05 17:49:08.375 157 12592.92 94.80 54469.60 88888.00 2016-06-05 17:49:08.500 157 12592.95 94.78 54469.65 88888.00 2016-06-05 17:49:08.625 157 12592.98 94.80 54469.65 88888.00 2016-06-05 17:49:08.750 157 12592.95 94.80 54469.65 88888.00 2016-06-05 17:49:08.875 157 12592.95 94.80 54469.62 88888.00 2016-06-05 17:49:09.000 157 12593.00 94.80 54469.62 88888.00 2016-06-05 17:49:09.125 157 12593.00 94.75 54469.62 88888.00 2016-06-05 17:49:09.250 157 12593.00 94.70 54469.62 88888.00 2016-06-05 17:49:09.375 157 12593.02 94.70 54469.62 88888.00 2016-06-05 17:49:09.500 157 12593.02 94.70 54469.65 88888.00 2016-06-05 17:49:09.625 157 12593.02 94.70 54469.62 88888.00 2016-06-05 17:49:09.750 157 12593.02 94.67 54469.62 88888.00 2016-06-05 17:49:09.875 157 12592.95 94.67 54469.60 88888.00 2016-06-05 17:49:10.000 157 12592.95 94.65 54469.60 88888.00 2016-06-05 17:49:10.125 157 12592.95 94.67 54469.62 88888.00 2016-06-05 17:49:10.250 157 12592.90 94.62 54469.68 88888.00 2016-06-05 17:49:10.375 157 12593.02 94.62 54469.70 88888.00 2016-06-05 17:49:10.500 157 12593.02 94.65 54469.68 88888.00 2016-06-05 17:49:10.625 157 12593.00 94.67 54469.65 88888.00 2016-06-05 17:49:10.750 157 12593.05 94.67 54469.65 88888.00 2016-06-05 17:49:10.875 157 12593.05 94.65 54469.68 88888.00 2016-06-05 17:49:11.000 157 12593.02 94.62 54469.68 88888.00 2016-06-05 17:49:11.125 157 12593.08 94.62 54469.70 88888.00 2016-06-05 17:49:11.250 157 12593.08 94.65 54469.70 88888.00 2016-06-05 17:49:11.375 157 12593.12 94.67 54469.68 88888.00 2016-06-05 17:49:11.500 157 12593.10 94.67 54469.68 88888.00 2016-06-05 17:49:11.625 157 12593.10 94.67 54469.68 88888.00 2016-06-05 17:49:11.750 157 12593.10 94.67 54469.68 88888.00 2016-06-05 17:49:11.875 157 12593.15 94.70 54469.68 88888.00 2016-06-05 17:49:12.000 157 12593.15 94.70 54469.68 88888.00 2016-06-05 17:49:12.125 157 12593.17 94.70 54469.70 88888.00 2016-06-05 17:49:12.250 157 12593.17 94.70 54469.70 88888.00 2016-06-05 17:49:12.375 157 12593.20 94.72 54469.68 88888.00 2016-06-05 17:49:12.500 157 12593.20 94.75 54469.68 88888.00 2016-06-05 17:49:12.625 157 12593.20 94.75 54469.70 88888.00 2016-06-05 17:49:12.750 157 12593.25 94.75 54469.68 88888.00 2016-06-05 17:49:12.875 157 12593.30 94.75 54469.68 88888.00 2016-06-05 17:49:13.000 157 12593.30 94.75 54469.70 88888.00 2016-06-05 17:49:13.125 157 12593.30 94.80 54469.70 88888.00 2016-06-05 17:49:13.250 157 12593.27 94.78 54469.65 88888.00 2016-06-05 17:49:13.375 157 12593.30 94.80 54469.68 88888.00 2016-06-05 17:49:13.500 157 12593.27 94.83 54469.68 88888.00 2016-06-05 17:49:13.625 157 12593.27 94.85 54469.68 88888.00 2016-06-05 17:49:13.750 157 12593.25 94.88 54469.68 88888.00 2016-06-05 17:49:13.875 157 12593.27 94.85 54469.70 88888.00 2016-06-05 17:49:14.000 157 12593.35 94.85 54469.68 88888.00 2016-06-05 17:49:14.125 157 12593.38 94.88 54469.68 88888.00 2016-06-05 17:49:14.250 157 12593.40 94.88 54469.68 88888.00 2016-06-05 17:49:14.375 157 12593.40 94.90 54469.68 88888.00 2016-06-05 17:49:14.500 157 12593.38 94.95 54469.65 88888.00 2016-06-05 17:49:14.625 157 12593.40 94.92 54469.65 88888.00 2016-06-05 17:49:14.750 157 12593.42 94.92 54469.68 88888.00 2016-06-05 17:49:14.875 157 12593.42 94.95 54469.68 88888.00 2016-06-05 17:49:15.000 157 12593.40 94.97 54469.68 88888.00 2016-06-05 17:49:15.125 157 12593.42 95.00 54469.68 88888.00 2016-06-05 17:49:15.250 157 12593.48 94.97 54469.68 88888.00 2016-06-05 17:49:15.375 157 12593.55 94.97 54469.68 88888.00 2016-06-05 17:49:15.500 157 12593.50 95.00 54469.68 88888.00 2016-06-05 17:49:15.625 157 12593.48 95.03 54469.68 88888.00 2016-06-05 17:49:15.750 157 12593.48 95.05 54469.62 88888.00 2016-06-05 17:49:15.875 157 12593.50 95.05 54469.65 88888.00 2016-06-05 17:49:16.000 157 12593.55 95.08 54469.65 88888.00 2016-06-05 17:49:16.125 157 12593.60 95.05 54469.65 88888.00 2016-06-05 17:49:16.250 157 12593.62 95.08 54469.65 88888.00 2016-06-05 17:49:16.375 157 12593.62 95.08 54469.65 88888.00 2016-06-05 17:49:16.500 157 12593.60 95.10 54469.68 88888.00 2016-06-05 17:49:16.625 157 12593.60 95.08 54469.65 88888.00 2016-06-05 17:49:16.750 157 12593.60 95.08 54469.65 88888.00 2016-06-05 17:49:16.875 157 12593.67 95.10 54469.65 88888.00 2016-06-05 17:49:17.000 157 12593.70 95.08 54469.65 88888.00 2016-06-05 17:49:17.125 157 12593.70 95.05 54469.62 88888.00 2016-06-05 17:49:17.250 157 12593.65 95.05 54469.65 88888.00 2016-06-05 17:49:17.375 157 12593.67 95.08 54469.68 88888.00 2016-06-05 17:49:17.500 157 12593.75 95.08 54469.68 88888.00 2016-06-05 17:49:17.625 157 12593.75 95.08 54469.68 88888.00 2016-06-05 17:49:17.750 157 12593.75 95.05 54469.68 88888.00 2016-06-05 17:49:17.875 157 12593.75 95.08 54469.65 88888.00 2016-06-05 17:49:18.000 157 12593.77 95.05 54469.62 88888.00 2016-06-05 17:49:18.125 157 12593.83 95.05 54469.65 88888.00 2016-06-05 17:49:18.250 157 12593.80 95.00 54469.65 88888.00 2016-06-05 17:49:18.375 157 12593.85 95.00 54469.65 88888.00 2016-06-05 17:49:18.500 157 12593.88 95.00 54469.68 88888.00 2016-06-05 17:49:18.625 157 12593.90 95.00 54469.68 88888.00 2016-06-05 17:49:18.750 157 12593.88 94.97 54469.65 88888.00 2016-06-05 17:49:18.875 157 12593.92 95.03 54469.65 88888.00 2016-06-05 17:49:19.000 157 12594.02 94.97 54469.62 88888.00 2016-06-05 17:49:19.125 157 12594.02 95.00 54469.65 88888.00 2016-06-05 17:49:19.250 157 12593.88 94.97 54469.68 88888.00 2016-06-05 17:49:19.375 157 12593.92 94.95 54469.65 88888.00 2016-06-05 17:49:19.500 157 12593.98 94.97 54469.65 88888.00 2016-06-05 17:49:19.625 157 12593.98 94.95 54469.65 88888.00 2016-06-05 17:49:19.750 157 12594.00 94.92 54469.62 88888.00 2016-06-05 17:49:19.875 157 12593.98 94.90 54469.62 88888.00 2016-06-05 17:49:20.000 157 12593.95 94.88 54469.65 88888.00 2016-06-05 17:49:20.125 157 12593.98 94.88 54469.68 88888.00 2016-06-05 17:49:20.250 157 12594.00 94.85 54469.65 88888.00 2016-06-05 17:49:20.375 157 12594.08 94.85 54469.65 88888.00 2016-06-05 17:49:20.500 157 12594.00 94.83 54469.68 88888.00 2016-06-05 17:49:20.625 157 12593.95 94.80 54469.65 88888.00 2016-06-05 17:49:20.750 157 12593.98 94.80 54469.62 88888.00 2016-06-05 17:49:20.875 157 12593.98 94.80 54469.62 88888.00 2016-06-05 17:49:21.000 157 12593.95 94.80 54469.65 88888.00 2016-06-05 17:49:21.125 157 12593.95 94.75 54469.65 88888.00 2016-06-05 17:49:21.250 157 12593.90 94.75 54469.68 88888.00 2016-06-05 17:49:21.375 157 12593.95 94.78 54469.65 88888.00 2016-06-05 17:49:21.500 157 12593.98 94.78 54469.68 88888.00 2016-06-05 17:49:21.625 157 12594.05 94.75 54469.68 88888.00 2016-06-05 17:49:21.750 157 12594.10 94.72 54469.65 88888.00 2016-06-05 17:49:21.875 157 12594.08 94.72 54469.65 88888.00 2016-06-05 17:49:22.000 157 12594.05 94.75 54469.70 88888.00 2016-06-05 17:49:22.125 157 12594.00 94.70 54469.72 88888.00 2016-06-05 17:49:22.250 157 12593.98 94.67 54469.72 88888.00 2016-06-05 17:49:22.375 157 12593.95 94.72 54469.70 88888.00 2016-06-05 17:49:22.500 157 12593.95 94.75 54469.68 88888.00 2016-06-05 17:49:22.625 157 12593.92 94.72 54469.70 88888.00 2016-06-05 17:49:22.750 157 12593.95 94.72 54469.72 88888.00 2016-06-05 17:49:22.875 157 12593.98 94.72 54469.72 88888.00 2016-06-05 17:49:23.000 157 12593.92 94.70 54469.72 88888.00 2016-06-05 17:49:23.125 157 12593.90 94.70 54469.75 88888.00 2016-06-05 17:49:23.250 157 12593.98 94.70 54469.75 88888.00 2016-06-05 17:49:23.375 157 12593.98 94.72 54469.72 88888.00 2016-06-05 17:49:23.500 157 12593.90 94.72 54469.75 88888.00 2016-06-05 17:49:23.625 157 12593.88 94.70 54469.80 88888.00 2016-06-05 17:49:23.750 157 12593.90 94.72 54469.78 88888.00 2016-06-05 17:49:23.875 157 12593.92 94.72 54469.80 88888.00 2016-06-05 17:49:24.000 157 12593.92 94.72 54469.80 88888.00 2016-06-05 17:49:24.125 157 12593.92 94.72 54469.80 88888.00 2016-06-05 17:49:24.250 157 12593.85 94.72 54469.82 88888.00 2016-06-05 17:49:24.375 157 12593.85 94.72 54469.80 88888.00 2016-06-05 17:49:24.500 157 12593.85 94.70 54469.85 88888.00 2016-06-05 17:49:24.625 157 12593.83 94.72 54469.90 88888.00 2016-06-05 17:49:24.750 157 12593.85 94.75 54469.88 88888.00 2016-06-05 17:49:24.875 157 12593.80 94.70 54469.88 88888.00 2016-06-05 17:49:25.000 157 12593.73 94.67 54469.90 88888.00 2016-06-05 17:49:25.125 157 12593.73 94.65 54469.88 88888.00 2016-06-05 17:49:25.250 157 12593.75 94.65 54469.90 88888.00 2016-06-05 17:49:25.375 157 12593.80 94.67 54469.93 88888.00 2016-06-05 17:49:25.500 157 12593.70 94.65 54469.95 88888.00 2016-06-05 17:49:25.625 157 12593.65 94.65 54469.93 88888.00 2016-06-05 17:49:25.750 157 12593.65 94.62 54469.90 88888.00 2016-06-05 17:49:25.875 157 12593.62 94.62 54469.90 88888.00 2016-06-05 17:49:26.000 157 12593.58 94.58 54469.95 88888.00 2016-06-05 17:49:26.125 157 12593.58 94.58 54469.97 88888.00 2016-06-05 17:49:26.250 157 12593.48 94.55 54470.00 88888.00 2016-06-05 17:49:26.375 157 12593.50 94.53 54470.03 88888.00 2016-06-05 17:49:26.500 157 12593.52 94.47 54470.00 88888.00 2016-06-05 17:49:26.625 157 12593.48 94.42 54470.00 88888.00 2016-06-05 17:49:26.750 157 12593.42 94.40 54470.03 88888.00 2016-06-05 17:49:26.875 157 12593.48 94.38 54470.03 88888.00 2016-06-05 17:49:27.000 157 12593.55 94.38 54470.03 88888.00 2016-06-05 17:49:27.125 157 12593.55 94.35 54470.00 88888.00 2016-06-05 17:49:27.250 157 12593.45 94.33 54470.00 88888.00 2016-06-05 17:49:27.375 157 12593.45 94.35 54470.03 88888.00 2016-06-05 17:49:27.500 157 12593.40 94.33 54470.05 88888.00 2016-06-05 17:49:27.625 157 12593.35 94.28 54470.05 88888.00 2016-06-05 17:49:27.750 157 12593.30 94.22 54470.07 88888.00 2016-06-05 17:49:27.875 157 12593.27 94.15 54470.07 88888.00 2016-06-05 17:49:28.000 157 12593.38 94.12 54470.07 88888.00 2016-06-05 17:49:28.125 157 12593.40 94.08 54470.12 88888.00 2016-06-05 17:49:28.250 157 12593.38 94.05 54470.12 88888.00 2016-06-05 17:49:28.375 157 12593.27 94.05 54470.12 88888.00 2016-06-05 17:49:28.500 157 12593.15 93.97 54470.12 88888.00 2016-06-05 17:49:28.625 157 12593.17 94.00 54470.15 88888.00 2016-06-05 17:49:28.750 157 12593.17 93.95 54470.18 88888.00 2016-06-05 17:49:28.875 157 12593.12 93.92 54470.18 88888.00 2016-06-05 17:49:29.000 157 12593.12 93.83 54470.20 88888.00 2016-06-05 17:49:29.125 157 12593.10 93.78 54470.22 88888.00 2016-06-05 17:49:29.250 157 12593.08 93.75 54470.20 88888.00 2016-06-05 17:49:29.375 157 12593.02 93.75 54470.18 88888.00 2016-06-05 17:49:29.500 157 12592.95 93.67 54470.22 88888.00 2016-06-05 17:49:29.625 157 12592.90 93.65 54470.20 88888.00 2016-06-05 17:49:29.750 157 12592.88 93.62 54470.22 88888.00 2016-06-05 17:49:29.875 157 12592.90 93.62 54470.25 88888.00 2016-06-05 17:49:30.000 157 12592.92 93.62 54470.22 88888.00 2016-06-05 17:49:30.125 157 12592.95 93.58 54470.25 88888.00 2016-06-05 17:49:30.250 157 12592.88 93.50 54470.25 88888.00 2016-06-05 17:49:30.375 157 12592.88 93.47 54470.25 88888.00 2016-06-05 17:49:30.500 157 12592.90 93.47 54470.28 88888.00 2016-06-05 17:49:30.625 157 12592.85 93.45 54470.25 88888.00 2016-06-05 17:49:30.750 157 12592.85 93.40 54470.25 88888.00 2016-06-05 17:49:30.875 157 12592.85 93.38 54470.28 88888.00 2016-06-05 17:49:31.000 157 12592.85 93.35 54470.28 88888.00 2016-06-05 17:49:31.125 157 12592.83 93.33 54470.28 88888.00 2016-06-05 17:49:31.250 157 12592.80 93.30 54470.32 88888.00 2016-06-05 17:49:31.375 157 12592.80 93.30 54470.32 88888.00 2016-06-05 17:49:31.500 157 12592.80 93.25 54470.32 88888.00 2016-06-05 17:49:31.625 157 12592.83 93.22 54470.32 88888.00 2016-06-05 17:49:31.750 157 12592.83 93.20 54470.32 88888.00 2016-06-05 17:49:31.875 157 12592.80 93.17 54470.35 88888.00 2016-06-05 17:49:32.000 157 12592.80 93.15 54470.35 88888.00 2016-06-05 17:49:32.125 157 12592.83 93.15 54470.35 88888.00 2016-06-05 17:49:32.250 157 12592.83 93.12 54470.35 88888.00 2016-06-05 17:49:32.375 157 12592.83 93.10 54470.35 88888.00 2016-06-05 17:49:32.500 157 12592.83 93.08 54470.38 88888.00 2016-06-05 17:49:32.625 157 12592.83 93.08 54470.32 88888.00 2016-06-05 17:49:32.750 157 12592.83 93.05 54470.35 88888.00 2016-06-05 17:49:32.875 157 12592.83 93.03 54470.38 88888.00 2016-06-05 17:49:33.000 157 12592.80 93.00 54470.38 88888.00 2016-06-05 17:49:33.125 157 12592.83 93.00 54470.40 88888.00 2016-06-05 17:49:33.250 157 12592.85 92.95 54470.38 88888.00 2016-06-05 17:49:33.375 157 12592.88 92.95 54470.40 88888.00 2016-06-05 17:49:33.500 157 12592.83 92.92 54470.40 88888.00 2016-06-05 17:49:33.625 157 12592.83 92.95 54470.40 88888.00 2016-06-05 17:49:33.750 157 12592.83 92.92 54470.43 88888.00 2016-06-05 17:49:33.875 157 12592.88 92.92 54470.43 88888.00 2016-06-05 17:49:34.000 157 12592.90 92.92 54470.40 88888.00 2016-06-05 17:49:34.125 157 12592.92 92.88 54470.40 88888.00 2016-06-05 17:49:34.250 157 12592.90 92.85 54470.40 88888.00 2016-06-05 17:49:34.375 157 12592.92 92.88 54470.40 88888.00 2016-06-05 17:49:34.500 157 12592.90 92.85 54470.38 88888.00 2016-06-05 17:49:34.625 157 12592.92 92.83 54470.40 88888.00 2016-06-05 17:49:34.750 157 12592.92 92.80 54470.43 88888.00 2016-06-05 17:49:34.875 157 12592.92 92.83 54470.43 88888.00 2016-06-05 17:49:35.000 157 12592.88 92.83 54470.40 88888.00 2016-06-05 17:49:35.125 157 12592.90 92.83 54470.40 88888.00 2016-06-05 17:49:35.250 157 12592.92 92.85 54470.43 88888.00 2016-06-05 17:49:35.375 157 12593.02 92.85 54470.40 88888.00 2016-06-05 17:49:35.500 157 12593.05 92.85 54470.40 88888.00 2016-06-05 17:49:35.625 157 12592.98 92.80 54470.40 88888.00 2016-06-05 17:49:35.750 157 12593.00 92.83 54470.43 88888.00 2016-06-05 17:49:35.875 157 12593.10 92.80 54470.43 88888.00 2016-06-05 17:49:36.000 157 12593.12 92.78 54470.40 88888.00 2016-06-05 17:49:36.125 157 12593.10 92.78 54470.40 88888.00 2016-06-05 17:49:36.250 157 12593.05 92.78 54470.43 88888.00 2016-06-05 17:49:36.375 157 12593.02 92.80 54470.40 88888.00 2016-06-05 17:49:36.500 157 12592.98 92.83 54470.40 88888.00 2016-06-05 17:49:36.625 157 12592.95 92.83 54470.38 88888.00 2016-06-05 17:49:36.750 157 12592.95 92.80 54470.40 88888.00 2016-06-05 17:49:36.875 157 12592.92 92.78 54470.43 88888.00 2016-06-05 17:49:37.000 157 12592.92 92.80 54470.40 88888.00 2016-06-05 17:49:37.125 157 12592.95 92.83 54470.40 88888.00 2016-06-05 17:49:37.250 157 12593.00 92.80 54470.40 88888.00 2016-06-05 17:49:37.375 157 12593.02 92.80 54470.40 88888.00 2016-06-05 17:49:37.500 157 12593.02 92.83 54470.40 88888.00 2016-06-05 17:49:37.625 157 12593.02 92.83 54470.40 88888.00 2016-06-05 17:49:37.750 157 12593.00 92.80 54470.38 88888.00 2016-06-05 17:49:37.875 157 12592.92 92.83 54470.40 88888.00 2016-06-05 17:49:38.000 157 12592.92 92.85 54470.43 88888.00 2016-06-05 17:49:38.125 157 12593.00 92.85 54470.43 88888.00 2016-06-05 17:49:38.250 157 12592.98 92.83 54470.40 88888.00 2016-06-05 17:49:38.375 157 12592.90 92.83 54470.43 88888.00 2016-06-05 17:49:38.500 157 12592.95 92.80 54470.40 88888.00 2016-06-05 17:49:38.625 157 12592.95 92.83 54470.40 88888.00 2016-06-05 17:49:38.750 157 12592.95 92.83 54470.43 88888.00 2016-06-05 17:49:38.875 157 12592.92 92.85 54470.43 88888.00 2016-06-05 17:49:39.000 157 12592.90 92.85 54470.43 88888.00 2016-06-05 17:49:39.125 157 12592.95 92.83 54470.40 88888.00 2016-06-05 17:49:39.250 157 12592.95 92.80 54470.43 88888.00 2016-06-05 17:49:39.375 157 12592.98 92.83 54470.45 88888.00 2016-06-05 17:49:39.500 157 12592.98 92.83 54470.45 88888.00 2016-06-05 17:49:39.625 157 12593.00 92.83 54470.45 88888.00 2016-06-05 17:49:39.750 157 12592.95 92.83 54470.43 88888.00 2016-06-05 17:49:39.875 157 12592.90 92.83 54470.43 88888.00 2016-06-05 17:49:40.000 157 12592.90 92.85 54470.45 88888.00 2016-06-05 17:49:40.125 157 12592.95 92.85 54470.50 88888.00 2016-06-05 17:49:40.250 157 12592.98 92.85 54470.50 88888.00 2016-06-05 17:49:40.375 157 12593.00 92.85 54470.47 88888.00 2016-06-05 17:49:40.500 157 12592.98 92.83 54470.45 88888.00 2016-06-05 17:49:40.625 157 12592.92 92.80 54470.45 88888.00 2016-06-05 17:49:40.750 157 12592.88 92.83 54470.47 88888.00 2016-06-05 17:49:40.875 157 12592.88 92.83 54470.50 88888.00 2016-06-05 17:49:41.000 157 12592.85 92.80 54470.47 88888.00 2016-06-05 17:49:41.125 157 12592.80 92.78 54470.47 88888.00 2016-06-05 17:49:41.250 157 12592.75 92.75 54470.50 88888.00 2016-06-05 17:49:41.375 157 12592.77 92.78 54470.47 88888.00 2016-06-05 17:49:41.500 157 12592.80 92.80 54470.47 88888.00 2016-06-05 17:49:41.625 157 12592.80 92.78 54470.50 88888.00 2016-06-05 17:49:41.750 157 12592.75 92.75 54470.53 88888.00 2016-06-05 17:49:41.875 157 12592.67 92.70 54470.55 88888.00 2016-06-05 17:49:42.000 157 12592.70 92.72 54470.55 88888.00 2016-06-05 17:49:42.125 157 12592.73 92.72 54470.57 88888.00 2016-06-05 17:49:42.250 157 12592.62 92.70 54470.60 88888.00 2016-06-05 17:49:42.375 157 12592.58 92.70 54470.60 88888.00 2016-06-05 17:49:42.500 157 12592.42 92.70 54470.60 88888.00 2016-06-05 17:49:42.625 157 12592.38 92.72 54470.65 88888.00 2016-06-05 17:49:42.750 157 12592.33 92.72 54470.68 88888.00 2016-06-05 17:49:42.875 157 12592.33 92.72 54470.68 88888.00 2016-06-05 17:49:43.000 157 12592.30 92.72 54470.65 88888.00 2016-06-05 17:49:43.125 157 12592.25 92.70 54470.65 88888.00 2016-06-05 17:49:43.250 157 12592.17 92.70 54470.68 88888.00 2016-06-05 17:49:43.375 157 12592.15 92.75 54470.68 88888.00 2016-06-05 17:49:43.500 157 12592.10 92.75 54470.70 88888.00 2016-06-05 17:49:43.625 157 12592.05 92.78 54470.70 88888.00 2016-06-05 17:49:43.750 157 12592.00 92.78 54470.70 88888.00 2016-06-05 17:49:43.875 157 12592.02 92.80 54470.72 88888.00 2016-06-05 17:49:44.000 157 12591.98 92.83 54470.75 88888.00 2016-06-05 17:49:44.125 157 12591.90 92.83 54470.75 88888.00 2016-06-05 17:49:44.250 157 12591.80 92.78 54470.78 88888.00 2016-06-05 17:49:44.375 157 12591.77 92.80 54470.78 88888.00 2016-06-05 17:49:44.500 157 12591.75 92.85 54470.75 88888.00 2016-06-05 17:49:44.625 157 12591.70 92.88 54470.75 88888.00 2016-06-05 17:49:44.750 157 12591.62 92.90 54470.78 88888.00 2016-06-05 17:49:44.875 157 12591.58 92.90 54470.80 88888.00 2016-06-05 17:49:45.000 157 12591.50 92.95 54470.82 88888.00 2016-06-05 17:49:45.125 157 12591.45 92.97 54470.85 88888.00 2016-06-05 17:49:45.250 157 12591.42 93.00 54470.85 88888.00 2016-06-05 17:49:45.375 157 12591.40 93.05 54470.82 88888.00 2016-06-05 17:49:45.500 157 12591.40 93.12 54470.82 88888.00 2016-06-05 17:49:45.625 157 12591.30 93.15 54470.85 88888.00 2016-06-05 17:49:45.750 157 12591.27 93.15 54470.88 88888.00 2016-06-05 17:49:45.875 157 12591.30 93.15 54470.90 88888.00 2016-06-05 17:49:46.000 157 12591.30 93.20 54470.90 88888.00 2016-06-05 17:49:46.125 157 12591.20 93.25 54470.88 88888.00 2016-06-05 17:49:46.250 157 12591.17 93.30 54470.88 88888.00 2016-06-05 17:49:46.375 157 12591.17 93.35 54470.90 88888.00 2016-06-05 17:49:46.500 157 12591.12 93.40 54470.90 88888.00 2016-06-05 17:49:46.625 157 12591.08 93.40 54470.85 88888.00 2016-06-05 17:49:46.750 157 12591.08 93.47 54470.85 88888.00 2016-06-05 17:49:46.875 157 12591.12 93.53 54470.88 88888.00 2016-06-05 17:49:47.000 157 12591.10 93.55 54470.88 88888.00 2016-06-05 17:49:47.125 157 12591.05 93.58 54470.88 88888.00 2016-06-05 17:49:47.250 157 12591.00 93.62 54470.90 88888.00 2016-06-05 17:49:47.375 157 12591.02 93.70 54470.88 88888.00 2016-06-05 17:49:47.500 157 12591.05 93.72 54470.82 88888.00 2016-06-05 17:49:47.625 157 12591.08 93.75 54470.85 88888.00 2016-06-05 17:49:47.750 157 12591.10 93.75 54470.88 88888.00 2016-06-05 17:49:47.875 157 12591.17 93.78 54470.85 88888.00 2016-06-05 17:49:48.000 157 12591.20 93.83 54470.85 88888.00 2016-06-05 17:49:48.125 157 12591.20 93.85 54470.85 88888.00 2016-06-05 17:49:48.250 157 12591.23 93.88 54470.88 88888.00 2016-06-05 17:49:48.375 157 12591.17 93.92 54470.85 88888.00 2016-06-05 17:49:48.500 157 12591.17 94.00 54470.85 88888.00 2016-06-05 17:49:48.625 157 12591.25 94.05 54470.82 88888.00 2016-06-05 17:49:48.750 157 12591.33 94.10 54470.85 88888.00 2016-06-05 17:49:48.875 157 12591.35 94.08 54470.78 88888.00 2016-06-05 17:49:49.000 157 12591.40 94.12 54470.75 88888.00 2016-06-05 17:49:49.125 157 12591.45 94.17 54470.75 88888.00 2016-06-05 17:49:49.250 157 12591.45 94.20 54470.78 88888.00 2016-06-05 17:49:49.375 157 12591.58 94.22 54470.78 88888.00 2016-06-05 17:49:49.500 157 12591.58 94.22 54470.75 88888.00 2016-06-05 17:49:49.625 157 12591.60 94.25 54470.75 88888.00 2016-06-05 17:49:49.750 157 12591.52 94.25 54470.72 88888.00 2016-06-05 17:49:49.875 157 12591.50 94.28 54470.72 88888.00 2016-06-05 17:49:50.000 157 12591.60 94.28 54470.72 88888.00 2016-06-05 17:49:50.125 157 12591.65 94.30 54470.72 88888.00 2016-06-05 17:49:50.250 157 12591.70 94.35 54470.72 88888.00 2016-06-05 17:49:50.375 157 12591.77 94.38 54470.70 88888.00 2016-06-05 17:49:50.500 157 12591.80 94.38 54470.68 88888.00 2016-06-05 17:49:50.625 157 12591.85 94.42 54470.68 88888.00 2016-06-05 17:49:50.750 157 12591.90 94.47 54470.68 88888.00 2016-06-05 17:49:50.875 157 12591.88 94.47 54470.65 88888.00 2016-06-05 17:49:51.000 157 12591.88 94.50 54470.65 88888.00 2016-06-05 17:49:51.125 157 12591.85 94.50 54470.68 88888.00 2016-06-05 17:49:51.250 157 12591.88 94.53 54470.68 88888.00 2016-06-05 17:49:51.375 157 12591.98 94.53 54470.68 88888.00 2016-06-05 17:49:51.500 157 12592.02 94.58 54470.68 88888.00 2016-06-05 17:49:51.625 157 12592.02 94.58 54470.65 88888.00 2016-06-05 17:49:51.750 157 12592.10 94.58 54470.65 88888.00 2016-06-05 17:49:51.875 157 12592.10 94.62 54470.62 88888.00 2016-06-05 17:49:52.000 157 12592.12 94.67 54470.60 88888.00 2016-06-05 17:49:52.125 157 12592.15 94.67 54470.62 88888.00 2016-06-05 17:49:52.250 157 12592.20 94.70 54470.60 88888.00 2016-06-05 17:49:52.375 157 12592.27 94.72 54470.60 88888.00 2016-06-05 17:49:52.500 157 12592.33 94.72 54470.60 88888.00 2016-06-05 17:49:52.625 157 12592.33 94.75 54470.60 88888.00 2016-06-05 17:49:52.750 157 12592.25 94.78 54470.60 88888.00 2016-06-05 17:49:52.875 157 12592.20 94.80 54470.60 88888.00 2016-06-05 17:49:53.000 157 12592.25 94.83 54470.60 88888.00 2016-06-05 17:49:53.125 157 12592.30 94.85 54470.60 88888.00 2016-06-05 17:49:53.250 157 12592.33 94.83 54470.57 88888.00 2016-06-05 17:49:53.375 157 12592.38 94.85 54470.55 88888.00 2016-06-05 17:49:53.500 157 12592.35 94.88 54470.53 88888.00 2016-06-05 17:49:53.625 157 12592.35 94.90 54470.53 88888.00 2016-06-05 17:49:53.750 157 12592.35 94.95 54470.53 88888.00 2016-06-05 17:49:53.875 157 12592.35 94.95 54470.53 88888.00 2016-06-05 17:49:54.000 157 12592.38 94.97 54470.50 88888.00 2016-06-05 17:49:54.125 157 12592.38 95.00 54470.53 88888.00 2016-06-05 17:49:54.250 157 12592.33 95.05 54470.55 88888.00 2016-06-05 17:49:54.375 157 12592.35 95.05 54470.55 88888.00 2016-06-05 17:49:54.500 157 12592.42 95.05 54470.53 88888.00 2016-06-05 17:49:54.625 157 12592.52 95.08 54470.50 88888.00 2016-06-05 17:49:54.750 157 12592.50 95.10 54470.53 88888.00 2016-06-05 17:49:54.875 157 12592.48 95.12 54470.55 88888.00 2016-06-05 17:49:55.000 157 12592.55 95.12 54470.53 88888.00 2016-06-05 17:49:55.125 157 12592.52 95.12 54470.50 88888.00 2016-06-05 17:49:55.250 157 12592.48 95.15 54470.50 88888.00 2016-06-05 17:49:55.375 157 12592.52 95.22 54470.47 88888.00 2016-06-05 17:49:55.500 157 12592.55 95.22 54470.50 88888.00 2016-06-05 17:49:55.625 157 12592.55 95.22 54470.47 88888.00 2016-06-05 17:49:55.750 157 12592.58 95.28 54470.50 88888.00 2016-06-05 17:49:55.875 157 12592.62 95.25 54470.50 88888.00 2016-06-05 17:49:56.000 157 12592.60 95.28 54470.47 88888.00 2016-06-05 17:49:56.125 157 12592.62 95.30 54470.47 88888.00 2016-06-05 17:49:56.250 157 12592.67 95.30 54470.47 88888.00 2016-06-05 17:49:56.375 157 12592.73 95.35 54470.47 88888.00 2016-06-05 17:49:56.500 157 12592.73 95.35 54470.45 88888.00 2016-06-05 17:49:56.625 157 12592.83 95.33 54470.45 88888.00 2016-06-05 17:49:56.750 157 12592.90 95.33 54470.43 88888.00 2016-06-05 17:49:56.875 157 12592.92 95.38 54470.45 88888.00 2016-06-05 17:49:57.000 157 12592.90 95.40 54470.43 88888.00 2016-06-05 17:49:57.125 157 12592.88 95.38 54470.45 88888.00 2016-06-05 17:49:57.250 157 12592.83 95.35 54470.43 88888.00 2016-06-05 17:49:57.375 157 12592.85 95.38 54470.43 88888.00 2016-06-05 17:49:57.500 157 12592.85 95.38 54470.45 88888.00 2016-06-05 17:49:57.625 157 12592.95 95.38 54470.40 88888.00 2016-06-05 17:49:57.750 157 12592.95 95.33 54470.40 88888.00 2016-06-05 17:49:57.875 157 12592.98 95.33 54470.43 88888.00 2016-06-05 17:49:58.000 157 12592.95 95.35 54470.43 88888.00 2016-06-05 17:49:58.125 157 12593.00 95.33 54470.40 88888.00 2016-06-05 17:49:58.250 157 12593.05 95.35 54470.40 88888.00 2016-06-05 17:49:58.375 157 12593.10 95.38 54470.38 88888.00 2016-06-05 17:49:58.500 157 12593.12 95.38 54470.40 88888.00 2016-06-05 17:49:58.625 157 12593.17 95.40 54470.38 88888.00 2016-06-05 17:49:58.750 157 12593.23 95.38 54470.40 88888.00 2016-06-05 17:49:58.875 157 12593.27 95.40 54470.40 88888.00 2016-06-05 17:49:59.000 157 12593.30 95.38 54470.35 88888.00 2016-06-05 17:49:59.125 157 12593.35 95.40 54470.35 88888.00 2016-06-05 17:49:59.250 157 12593.40 95.38 54470.35 88888.00 2016-06-05 17:49:59.375 157 12593.48 95.40 54470.32 88888.00 2016-06-05 17:49:59.500 157 12593.50 95.45 54470.30 88888.00 2016-06-05 17:49:59.625 157 12593.58 95.42 54470.32 88888.00 2016-06-05 17:49:59.750 157 12593.60 95.40 54470.35 88888.00 2016-06-05 17:49:59.875 157 12593.65 95.40 54470.35 88888.00 2016-06-05 17:50:00.000 157 12593.70 95.40 54470.32 88888.00 2016-06-05 17:50:00.125 157 12593.80 95.42 54470.32 88888.00 2016-06-05 17:50:00.250 157 12593.85 95.42 54470.28 88888.00 2016-06-05 17:50:00.375 157 12593.85 95.42 54470.22 88888.00 2016-06-05 17:50:00.500 157 12593.88 95.40 54470.25 88888.00 2016-06-05 17:50:00.625 157 12593.92 95.42 54470.25 88888.00 2016-06-05 17:50:00.750 157 12594.05 95.40 54470.22 88888.00 2016-06-05 17:50:00.875 157 12594.15 95.38 54470.20 88888.00 2016-06-05 17:50:01.000 157 12594.23 95.38 54470.22 88888.00 2016-06-05 17:50:01.125 157 12594.27 95.35 54470.25 88888.00 2016-06-05 17:50:01.250 157 12594.33 95.30 54470.22 88888.00 2016-06-05 17:50:01.375 157 12594.38 95.30 54470.20 88888.00 2016-06-05 17:50:01.500 157 12594.42 95.30 54470.15 88888.00 2016-06-05 17:50:01.625 157 12594.55 95.30 54470.12 88888.00 2016-06-05 17:50:01.750 157 12594.55 95.22 54470.15 88888.00 2016-06-05 17:50:01.875 157 12594.50 95.22 54470.15 88888.00 2016-06-05 17:50:02.000 157 12594.52 95.20 54470.15 88888.00 2016-06-05 17:50:02.125 157 12594.65 95.15 54470.12 88888.00 2016-06-05 17:50:02.250 157 12594.75 95.12 54470.15 88888.00 2016-06-05 17:50:02.375 157 12594.83 95.12 54470.18 88888.00 2016-06-05 17:50:02.500 157 12594.85 95.08 54470.15 88888.00 2016-06-05 17:50:02.625 157 12594.88 95.03 54470.12 88888.00 2016-06-05 17:50:02.750 157 12594.95 94.97 54470.10 88888.00 2016-06-05 17:50:02.875 157 12595.08 94.92 54470.10 88888.00 2016-06-05 17:50:03.000 157 12595.12 94.90 54470.07 88888.00 2016-06-05 17:50:03.125 157 12595.12 94.83 54470.10 88888.00 2016-06-05 17:50:03.250 157 12595.10 94.78 54470.10 88888.00 2016-06-05 17:50:03.375 157 12595.17 94.75 54470.10 88888.00 2016-06-05 17:50:03.500 157 12595.23 94.67 54470.07 88888.00 2016-06-05 17:50:03.625 157 12595.23 94.60 54470.05 88888.00 2016-06-05 17:50:03.750 157 12595.27 94.55 54470.07 88888.00 2016-06-05 17:50:03.875 157 12595.33 94.50 54470.07 88888.00 2016-06-05 17:50:04.000 157 12595.40 94.45 54470.05 88888.00 2016-06-05 17:50:04.125 157 12595.38 94.38 54470.03 88888.00 2016-06-05 17:50:04.250 157 12595.40 94.33 54470.05 88888.00 2016-06-05 17:50:04.375 157 12595.45 94.25 54470.03 88888.00 2016-06-05 17:50:04.500 157 12595.42 94.17 54470.05 88888.00 2016-06-05 17:50:04.625 157 12595.45 94.12 54470.05 88888.00 2016-06-05 17:50:04.750 157 12595.48 94.03 54470.03 88888.00 2016-06-05 17:50:04.875 157 12595.52 93.97 54470.05 88888.00 2016-06-05 17:50:05.000 157 12595.52 93.88 54470.05 88888.00 2016-06-05 17:50:05.125 157 12595.48 93.80 54470.05 88888.00 2016-06-05 17:50:05.250 157 12595.45 93.70 54470.05 88888.00 2016-06-05 17:50:05.375 157 12595.45 93.67 54470.05 88888.00 2016-06-05 17:50:05.500 157 12595.45 93.65 54470.05 88888.00 2016-06-05 17:50:05.625 157 12595.45 93.62 54470.05 88888.00 2016-06-05 17:50:05.750 157 12595.45 93.58 54470.07 88888.00 2016-06-05 17:50:05.875 157 12595.45 93.53 54470.05 88888.00 2016-06-05 17:50:06.000 157 12595.45 93.45 54470.00 88888.00 2016-06-05 17:50:06.125 157 12595.42 93.35 54470.03 88888.00 2016-06-05 17:50:06.250 157 12595.35 93.30 54470.05 88888.00 2016-06-05 17:50:06.375 157 12595.35 93.25 54470.03 88888.00 2016-06-05 17:50:06.500 157 12595.40 93.17 54470.05 88888.00 2016-06-05 17:50:06.625 157 12595.38 93.15 54470.07 88888.00 2016-06-05 17:50:06.750 157 12595.33 93.10 54470.07 88888.00 2016-06-05 17:50:06.875 157 12595.25 93.05 54470.07 88888.00 2016-06-05 17:50:07.000 157 12595.23 93.03 54470.05 88888.00 2016-06-05 17:50:07.125 157 12595.20 92.97 54470.12 88888.00 2016-06-05 17:50:07.250 157 12595.12 92.90 54470.12 88888.00 2016-06-05 17:50:07.375 157 12595.12 92.85 54470.18 88888.00 2016-06-05 17:50:07.500 157 12595.08 92.83 54470.18 88888.00 2016-06-05 17:50:07.625 157 12595.10 92.80 54470.15 88888.00 2016-06-05 17:50:07.750 157 12595.08 92.78 54470.15 88888.00 2016-06-05 17:50:07.875 157 12595.02 92.72 54470.18 88888.00 2016-06-05 17:50:08.000 157 12594.92 92.70 54470.20 88888.00 2016-06-05 17:50:08.125 157 12594.90 92.67 54470.20 88888.00 2016-06-05 17:50:08.250 157 12594.88 92.62 54470.20 88888.00 2016-06-05 17:50:08.375 157 12594.88 92.62 54470.20 88888.00 2016-06-05 17:50:08.500 157 12594.77 92.58 54470.25 88888.00 2016-06-05 17:50:08.625 157 12594.73 92.55 54470.28 88888.00 2016-06-05 17:50:08.750 157 12594.67 92.50 54470.30 88888.00 2016-06-05 17:50:08.875 157 12594.62 92.50 54470.32 88888.00 2016-06-05 17:50:09.000 157 12594.58 92.45 54470.28 88888.00 2016-06-05 17:50:09.125 157 12594.48 92.40 54470.32 88888.00 2016-06-05 17:50:09.250 157 12594.40 92.38 54470.35 88888.00 2016-06-05 17:50:09.375 157 12594.35 92.33 54470.35 88888.00 2016-06-05 17:50:09.500 157 12594.27 92.33 54470.35 88888.00 2016-06-05 17:50:09.625 157 12594.23 92.30 54470.35 88888.00 2016-06-05 17:50:09.750 157 12594.17 92.22 54470.38 88888.00 2016-06-05 17:50:09.875 157 12594.12 92.22 54470.38 88888.00 2016-06-05 17:50:10.000 157 12594.05 92.22 54470.38 88888.00 2016-06-05 17:50:10.125 157 12594.00 92.17 54470.40 88888.00 2016-06-05 17:50:10.250 157 12593.92 92.15 54470.40 88888.00 2016-06-05 17:50:10.375 157 12593.88 92.10 54470.43 88888.00 2016-06-05 17:50:10.500 157 12593.85 92.05 54470.45 88888.00 2016-06-05 17:50:10.625 157 12593.83 92.03 54470.47 88888.00 2016-06-05 17:50:10.750 157 12593.83 92.03 54470.47 88888.00 2016-06-05 17:50:10.875 157 12593.77 91.97 54470.45 88888.00 2016-06-05 17:50:11.000 157 12593.70 91.97 54470.45 88888.00 2016-06-05 17:50:11.125 157 12593.60 91.95 54470.45 88888.00 2016-06-05 17:50:11.250 157 12593.50 91.88 54470.50 88888.00 2016-06-05 17:50:11.375 157 12593.50 91.88 54470.47 88888.00 2016-06-05 17:50:11.500 157 12593.45 91.85 54470.50 88888.00 2016-06-05 17:50:11.625 157 12593.38 91.80 54470.55 88888.00 2016-06-05 17:50:11.750 157 12593.30 91.80 54470.55 88888.00 2016-06-05 17:50:11.875 157 12593.23 91.78 54470.57 88888.00 2016-06-05 17:50:12.000 157 12593.17 91.70 54470.57 88888.00 2016-06-05 17:50:12.125 157 12593.12 91.65 54470.60 88888.00 2016-06-05 17:50:12.250 157 12593.10 91.62 54470.60 88888.00 2016-06-05 17:50:12.375 157 12593.12 91.62 54470.60 88888.00 2016-06-05 17:50:12.500 157 12593.08 91.60 54470.62 88888.00 2016-06-05 17:50:12.625 157 12593.02 91.55 54470.65 88888.00 2016-06-05 17:50:12.750 157 12593.02 91.53 54470.62 88888.00 2016-06-05 17:50:12.875 157 12593.02 91.50 54470.65 88888.00 2016-06-05 17:50:13.000 157 12593.02 91.45 54470.62 88888.00 2016-06-05 17:50:13.125 157 12593.00 91.40 54470.62 88888.00 2016-06-05 17:50:13.250 157 12592.90 91.35 54470.65 88888.00 2016-06-05 17:50:13.375 157 12592.90 91.35 54470.65 88888.00 2016-06-05 17:50:13.500 157 12592.88 91.33 54470.65 88888.00 2016-06-05 17:50:13.625 157 12592.85 91.30 54470.68 88888.00 2016-06-05 17:50:13.750 157 12592.83 91.28 54470.68 88888.00 2016-06-05 17:50:13.875 157 12592.77 91.25 54470.70 88888.00 2016-06-05 17:50:14.000 157 12592.80 91.25 54470.70 88888.00 2016-06-05 17:50:14.125 157 12592.80 91.22 54470.72 88888.00 2016-06-05 17:50:14.250 157 12592.75 91.17 54470.72 88888.00 2016-06-05 17:50:14.375 157 12592.73 91.20 54470.75 88888.00 2016-06-05 17:50:14.500 157 12592.77 91.20 54470.72 88888.00 2016-06-05 17:50:14.625 157 12592.80 91.15 54470.72 88888.00 2016-06-05 17:50:14.750 157 12592.77 91.15 54470.75 88888.00 2016-06-05 17:50:14.875 157 12592.75 91.12 54470.78 88888.00 2016-06-05 17:50:15.000 157 12592.77 91.10 54470.72 88888.00 2016-06-05 17:50:15.125 157 12592.80 91.05 54470.70 88888.00 2016-06-05 17:50:15.250 157 12592.77 91.05 54470.75 88888.00 2016-06-05 17:50:15.375 157 12592.77 91.08 54470.75 88888.00 2016-06-05 17:50:15.500 157 12592.67 91.05 54470.75 88888.00 2016-06-05 17:50:15.625 157 12592.67 91.05 54470.75 88888.00 2016-06-05 17:50:15.750 157 12592.75 91.10 54470.78 88888.00 2016-06-05 17:50:15.875 157 12592.80 91.12 54470.80 88888.00 2016-06-05 17:50:16.000 157 12592.80 91.12 54470.78 88888.00 2016-06-05 17:50:16.125 157 12592.85 91.10 54470.75 88888.00 2016-06-05 17:50:16.250 157 12592.88 91.05 54470.75 88888.00 2016-06-05 17:50:16.375 157 12592.92 91.05 54470.75 88888.00 2016-06-05 17:50:16.500 157 12592.92 91.08 54470.78 88888.00 2016-06-05 17:50:16.625 157 12592.95 91.05 54470.72 88888.00 2016-06-05 17:50:16.750 157 12592.95 91.05 54470.75 88888.00 2016-06-05 17:50:16.875 157 12592.92 91.05 54470.78 88888.00 2016-06-05 17:50:17.000 157 12592.98 91.05 54470.78 88888.00 2016-06-05 17:50:17.125 157 12592.95 91.05 54470.80 88888.00 2016-06-05 17:50:17.250 157 12592.95 91.05 54470.80 88888.00 2016-06-05 17:50:17.375 157 12593.02 91.08 54470.80 88888.00 2016-06-05 17:50:17.500 157 12593.08 91.10 54470.78 88888.00 2016-06-05 17:50:17.625 157 12593.08 91.10 54470.78 88888.00 2016-06-05 17:50:17.750 157 12593.02 91.10 54470.80 88888.00 2016-06-05 17:50:17.875 157 12592.95 91.12 54470.80 88888.00 2016-06-05 17:50:18.000 157 12592.92 91.12 54470.80 88888.00 2016-06-05 17:50:18.125 157 12592.95 91.15 54470.80 88888.00 2016-06-05 17:50:18.250 157 12592.90 91.12 54470.85 88888.00 2016-06-05 17:50:18.375 157 12592.95 91.12 54470.82 88888.00 2016-06-05 17:50:18.500 157 12593.02 91.15 54470.78 88888.00 2016-06-05 17:50:18.625 157 12593.05 91.15 54470.80 88888.00 2016-06-05 17:50:18.750 157 12593.00 91.17 54470.80 88888.00 2016-06-05 17:50:18.875 157 12593.02 91.17 54470.78 88888.00 2016-06-05 17:50:19.000 157 12593.05 91.20 54470.82 88888.00 2016-06-05 17:50:19.125 157 12592.98 91.22 54470.85 88888.00 2016-06-05 17:50:19.250 157 12592.92 91.20 54470.82 88888.00 2016-06-05 17:50:19.375 157 12593.02 91.22 54470.78 88888.00 2016-06-05 17:50:19.500 157 12593.05 91.25 54470.80 88888.00 2016-06-05 17:50:19.625 157 12593.08 91.25 54470.82 88888.00 2016-06-05 17:50:19.750 157 12593.00 91.22 54470.82 88888.00 2016-06-05 17:50:19.875 157 12592.95 91.22 54470.80 88888.00 2016-06-05 17:50:20.000 157 12592.95 91.25 54470.78 88888.00 2016-06-05 17:50:20.125 157 12593.00 91.28 54470.75 88888.00 2016-06-05 17:50:20.250 157 12593.02 91.30 54470.75 88888.00 2016-06-05 17:50:20.375 157 12593.05 91.30 54470.75 88888.00 2016-06-05 17:50:20.500 157 12593.02 91.35 54470.75 88888.00 2016-06-05 17:50:20.625 157 12593.00 91.33 54470.80 88888.00 2016-06-05 17:50:20.750 157 12593.05 91.35 54470.80 88888.00 2016-06-05 17:50:20.875 157 12593.02 91.33 54470.78 88888.00 2016-06-05 17:50:21.000 157 12593.00 91.38 54470.75 88888.00 2016-06-05 17:50:21.125 157 12592.92 91.38 54470.78 88888.00 2016-06-05 17:50:21.250 157 12592.90 91.38 54470.78 88888.00 2016-06-05 17:50:21.375 157 12592.92 91.40 54470.75 88888.00 2016-06-05 17:50:21.500 157 12592.95 91.47 54470.75 88888.00 2016-06-05 17:50:21.625 157 12592.98 91.47 54470.75 88888.00 2016-06-05 17:50:21.750 157 12592.95 91.50 54470.78 88888.00 2016-06-05 17:50:21.875 157 12592.90 91.50 54470.78 88888.00 2016-06-05 17:50:22.000 157 12592.90 91.53 54470.80 88888.00 2016-06-05 17:50:22.125 157 12592.88 91.53 54470.78 88888.00 2016-06-05 17:50:22.250 157 12592.85 91.55 54470.75 88888.00 2016-06-05 17:50:22.375 157 12592.92 91.62 54470.75 88888.00 2016-06-05 17:50:22.500 157 12592.98 91.62 54470.78 88888.00 2016-06-05 17:50:22.625 157 12592.98 91.60 54470.78 88888.00 2016-06-05 17:50:22.750 157 12593.02 91.60 54470.78 88888.00 2016-06-05 17:50:22.875 157 12593.00 91.67 54470.78 88888.00 2016-06-05 17:50:23.000 157 12592.98 91.67 54470.75 88888.00 2016-06-05 17:50:23.125 157 12592.95 91.67 54470.78 88888.00 2016-06-05 17:50:23.250 157 12592.80 91.65 54470.78 88888.00 2016-06-05 17:50:23.375 157 12592.75 91.65 54470.75 88888.00 2016-06-05 17:50:23.500 157 12592.75 91.70 54470.75 88888.00 2016-06-05 17:50:23.625 157 12592.77 91.72 54470.78 88888.00 2016-06-05 17:50:23.750 157 12592.77 91.70 54470.78 88888.00 2016-06-05 17:50:23.875 157 12592.77 91.72 54470.75 88888.00 2016-06-05 17:50:24.000 157 12592.75 91.75 54470.72 88888.00 2016-06-05 17:50:24.125 157 12592.77 91.78 54470.75 88888.00 2016-06-05 17:50:24.250 157 12592.80 91.72 54470.80 88888.00 2016-06-05 17:50:24.375 157 12592.80 91.78 54470.80 88888.00 2016-06-05 17:50:24.500 157 12592.75 91.78 54470.78 88888.00 2016-06-05 17:50:24.625 157 12592.70 91.78 54470.78 88888.00 2016-06-05 17:50:24.750 157 12592.70 91.78 54470.80 88888.00 2016-06-05 17:50:24.875 157 12592.70 91.78 54470.78 88888.00 2016-06-05 17:50:25.000 157 12592.67 91.83 54470.80 88888.00 2016-06-05 17:50:25.125 157 12592.67 91.78 54470.80 88888.00 2016-06-05 17:50:25.250 157 12592.70 91.75 54470.78 88888.00 2016-06-05 17:50:25.375 157 12592.75 91.78 54470.75 88888.00 2016-06-05 17:50:25.500 157 12592.80 91.80 54470.72 88888.00 2016-06-05 17:50:25.625 157 12592.83 91.80 54470.75 88888.00 2016-06-05 17:50:25.750 157 12592.83 91.83 54470.78 88888.00 2016-06-05 17:50:25.875 157 12592.77 91.80 54470.80 88888.00 2016-06-05 17:50:26.000 157 12592.75 91.78 54470.80 88888.00 2016-06-05 17:50:26.125 157 12592.73 91.78 54470.80 88888.00 2016-06-05 17:50:26.250 157 12592.77 91.75 54470.78 88888.00 2016-06-05 17:50:26.375 157 12592.85 91.80 54470.78 88888.00 2016-06-05 17:50:26.500 157 12592.88 91.80 54470.75 88888.00 2016-06-05 17:50:26.625 157 12592.92 91.78 54470.75 88888.00 2016-06-05 17:50:26.750 157 12592.92 91.72 54470.72 88888.00 2016-06-05 17:50:26.875 157 12592.98 91.72 54470.70 88888.00 2016-06-05 17:50:27.000 157 12593.02 91.75 54470.70 88888.00 2016-06-05 17:50:27.125 157 12593.08 91.80 54470.72 88888.00 2016-06-05 17:50:27.250 157 12593.05 91.70 54470.70 88888.00 2016-06-05 17:50:27.375 157 12593.08 91.70 54470.65 88888.00 2016-06-05 17:50:27.500 157 12593.15 91.72 54470.65 88888.00 2016-06-05 17:50:27.625 157 12593.12 91.72 54470.68 88888.00 2016-06-05 17:50:27.750 157 12593.12 91.70 54470.68 88888.00 2016-06-05 17:50:27.875 157 12593.15 91.65 54470.68 88888.00 2016-06-05 17:50:28.000 157 12593.20 91.65 54470.68 88888.00 2016-06-05 17:50:28.125 157 12593.25 91.65 54470.68 88888.00 2016-06-05 17:50:28.250 157 12593.23 91.62 54470.70 88888.00 2016-06-05 17:50:28.375 157 12593.30 91.62 54470.68 88888.00 2016-06-05 17:50:28.500 157 12593.38 91.62 54470.68 88888.00 2016-06-05 17:50:28.625 157 12593.45 91.60 54470.62 88888.00 2016-06-05 17:50:28.750 157 12593.42 91.58 54470.62 88888.00 2016-06-05 17:50:28.875 157 12593.42 91.58 54470.62 88888.00 2016-06-05 17:50:29.000 157 12593.45 91.58 54470.60 88888.00 2016-06-05 17:50:29.125 157 12593.52 91.55 54470.60 88888.00 2016-06-05 17:50:29.250 157 12593.58 91.47 54470.57 88888.00 2016-06-05 17:50:29.375 157 12593.60 91.50 54470.60 88888.00 2016-06-05 17:50:29.500 157 12593.60 91.47 54470.60 88888.00 2016-06-05 17:50:29.625 157 12593.62 91.47 54470.57 88888.00 2016-06-05 17:50:29.750 157 12593.70 91.45 54470.60 88888.00 2016-06-05 17:50:29.875 157 12593.73 91.40 54470.62 88888.00 2016-06-05 17:50:30.000 157 12593.77 91.40 54470.57 88888.00 2016-06-05 17:50:30.125 157 12593.85 91.38 54470.57 88888.00 2016-06-05 17:50:30.250 157 12593.83 91.35 54470.57 88888.00 2016-06-05 17:50:30.375 157 12593.85 91.33 54470.57 88888.00 2016-06-05 17:50:30.500 157 12593.88 91.30 54470.60 88888.00 2016-06-05 17:50:30.625 157 12593.92 91.28 54470.57 88888.00 2016-06-05 17:50:30.750 157 12593.95 91.25 54470.60 88888.00 2016-06-05 17:50:30.875 157 12593.98 91.25 54470.60 88888.00 2016-06-05 17:50:31.000 157 12594.02 91.20 54470.60 88888.00 2016-06-05 17:50:31.125 157 12594.08 91.15 54470.57 88888.00 2016-06-05 17:50:31.250 157 12594.15 91.15 54470.57 88888.00 2016-06-05 17:50:31.375 157 12594.23 91.17 54470.57 88888.00 2016-06-05 17:50:31.500 157 12594.27 91.15 54470.57 88888.00 2016-06-05 17:50:31.625 157 12594.25 91.08 54470.57 88888.00 2016-06-05 17:50:31.750 157 12594.27 91.05 54470.55 88888.00 2016-06-05 17:50:31.875 157 12594.30 91.03 54470.57 88888.00 2016-06-05 17:50:32.000 157 12594.35 91.00 54470.55 88888.00 2016-06-05 17:50:32.125 157 12594.38 90.95 54470.55 88888.00 2016-06-05 17:50:32.250 157 12594.38 90.88 54470.57 88888.00 2016-06-05 17:50:32.375 157 12594.42 90.85 54470.57 88888.00 2016-06-05 17:50:32.500 157 12594.45 90.83 54470.60 88888.00 2016-06-05 17:50:32.625 157 12594.48 90.80 54470.60 88888.00 2016-06-05 17:50:32.750 157 12594.50 90.78 54470.60 88888.00 2016-06-05 17:50:32.875 157 12594.48 90.72 54470.55 88888.00 2016-06-05 17:50:33.000 157 12594.48 90.67 54470.53 88888.00 2016-06-05 17:50:33.125 157 12594.40 90.67 54470.53 88888.00 2016-06-05 17:50:33.250 157 12594.38 90.60 54470.53 88888.00 2016-06-05 17:50:33.375 157 12594.42 90.60 54470.53 88888.00 2016-06-05 17:50:33.500 157 12594.48 90.58 54470.53 88888.00 2016-06-05 17:50:33.625 157 12594.52 90.58 54470.53 88888.00 2016-06-05 17:50:33.750 157 12594.52 90.55 54470.55 88888.00 2016-06-05 17:50:33.875 157 12594.55 90.50 54470.57 88888.00 2016-06-05 17:50:34.000 157 12594.58 90.50 54470.57 88888.00 2016-06-05 17:50:34.125 157 12594.52 90.50 54470.57 88888.00 2016-06-05 17:50:34.250 157 12594.50 90.45 54470.60 88888.00 2016-06-05 17:50:34.375 157 12594.58 90.42 54470.60 88888.00 2016-06-05 17:50:34.500 157 12594.55 90.40 54470.60 88888.00 2016-06-05 17:50:34.625 157 12594.50 90.42 54470.60 88888.00 2016-06-05 17:50:34.750 157 12594.50 90.40 54470.60 88888.00 2016-06-05 17:50:34.875 157 12594.50 90.40 54470.57 88888.00 2016-06-05 17:50:35.000 157 12594.48 90.40 54470.60 88888.00 2016-06-05 17:50:35.125 157 12594.48 90.42 54470.60 88888.00 2016-06-05 17:50:35.250 157 12594.45 90.40 54470.57 88888.00 2016-06-05 17:50:35.375 157 12594.45 90.40 54470.57 88888.00 2016-06-05 17:50:35.500 157 12594.45 90.40 54470.60 88888.00 2016-06-05 17:50:35.625 157 12594.50 90.40 54470.62 88888.00 2016-06-05 17:50:35.750 157 12594.58 90.40 54470.65 88888.00 2016-06-05 17:50:35.875 157 12594.55 90.40 54470.65 88888.00 2016-06-05 17:50:36.000 157 12594.52 90.38 54470.62 88888.00 2016-06-05 17:50:36.125 157 12594.50 90.38 54470.65 88888.00 2016-06-05 17:50:36.250 157 12594.42 90.38 54470.62 88888.00 2016-06-05 17:50:36.375 157 12594.42 90.40 54470.62 88888.00 2016-06-05 17:50:36.500 157 12594.40 90.42 54470.62 88888.00 2016-06-05 17:50:36.625 157 12594.40 90.42 54470.62 88888.00 2016-06-05 17:50:36.750 157 12594.42 90.40 54470.62 88888.00 2016-06-05 17:50:36.875 157 12594.45 90.40 54470.62 88888.00 2016-06-05 17:50:37.000 157 12594.42 90.42 54470.62 88888.00 2016-06-05 17:50:37.125 157 12594.38 90.45 54470.62 88888.00 2016-06-05 17:50:37.250 157 12594.35 90.42 54470.65 88888.00 2016-06-05 17:50:37.375 157 12594.40 90.45 54470.68 88888.00 2016-06-05 17:50:37.500 157 12594.42 90.47 54470.68 88888.00 2016-06-05 17:50:37.625 157 12594.40 90.47 54470.65 88888.00 2016-06-05 17:50:37.750 157 12594.40 90.47 54470.62 88888.00 2016-06-05 17:50:37.875 157 12594.35 90.53 54470.60 88888.00 2016-06-05 17:50:38.000 157 12594.30 90.53 54470.60 88888.00 2016-06-05 17:50:38.125 157 12594.27 90.55 54470.62 88888.00 2016-06-05 17:50:38.250 157 12594.23 90.55 54470.62 88888.00 2016-06-05 17:50:38.375 157 12594.30 90.53 54470.62 88888.00 2016-06-05 17:50:38.500 157 12594.35 90.53 54470.65 88888.00 2016-06-05 17:50:38.625 157 12594.33 90.53 54470.65 88888.00 2016-06-05 17:50:38.750 157 12594.27 90.53 54470.65 88888.00 2016-06-05 17:50:38.875 157 12594.27 90.53 54470.68 88888.00 2016-06-05 17:50:39.000 157 12594.25 90.50 54470.68 88888.00 2016-06-05 17:50:39.125 157 12594.25 90.50 54470.68 88888.00 2016-06-05 17:50:39.250 157 12594.25 90.47 54470.65 88888.00 2016-06-05 17:50:39.375 157 12594.30 90.47 54470.65 88888.00 2016-06-05 17:50:39.500 157 12594.33 90.50 54470.68 88888.00 2016-06-05 17:50:39.625 157 12594.35 90.47 54470.68 88888.00 2016-06-05 17:50:39.750 157 12594.35 90.47 54470.62 88888.00 2016-06-05 17:50:39.875 157 12594.38 90.45 54470.60 88888.00 2016-06-05 17:50:40.000 157 12594.40 90.47 54470.60 88888.00 2016-06-05 17:50:40.125 157 12594.40 90.45 54470.65 88888.00 2016-06-05 17:50:40.250 157 12594.35 90.42 54470.65 88888.00 2016-06-05 17:50:40.375 157 12594.38 90.45 54470.62 88888.00 2016-06-05 17:50:40.500 157 12594.38 90.42 54470.62 88888.00 2016-06-05 17:50:40.625 157 12594.38 90.45 54470.62 88888.00 2016-06-05 17:50:40.750 157 12594.35 90.42 54470.65 88888.00 2016-06-05 17:50:40.875 157 12594.35 90.45 54470.65 88888.00 2016-06-05 17:50:41.000 157 12594.40 90.45 54470.68 88888.00 2016-06-05 17:50:41.125 157 12594.42 90.42 54470.68 88888.00 2016-06-05 17:50:41.250 157 12594.45 90.38 54470.65 88888.00 2016-06-05 17:50:41.375 157 12594.50 90.40 54470.68 88888.00 2016-06-05 17:50:41.500 157 12594.48 90.42 54470.65 88888.00 2016-06-05 17:50:41.625 157 12594.48 90.42 54470.62 88888.00 2016-06-05 17:50:41.750 157 12594.45 90.42 54470.60 88888.00 2016-06-05 17:50:41.875 157 12594.42 90.40 54470.60 88888.00 2016-06-05 17:50:42.000 157 12594.42 90.38 54470.60 88888.00 2016-06-05 17:50:42.125 157 12594.42 90.40 54470.62 88888.00 2016-06-05 17:50:42.250 157 12594.42 90.40 54470.62 88888.00 2016-06-05 17:50:42.375 157 12594.48 90.45 54470.65 88888.00 2016-06-05 17:50:42.500 157 12594.50 90.45 54470.62 88888.00 2016-06-05 17:50:42.625 157 12594.50 90.42 54470.60 88888.00 2016-06-05 17:50:42.750 157 12594.52 90.45 54470.60 88888.00 2016-06-05 17:50:42.875 157 12594.55 90.42 54470.60 88888.00 2016-06-05 17:50:43.000 157 12594.62 90.45 54470.60 88888.00 2016-06-05 17:50:43.125 157 12594.67 90.45 54470.60 88888.00 2016-06-05 17:50:43.250 157 12594.62 90.47 54470.60 88888.00 2016-06-05 17:50:43.375 157 12594.67 90.47 54470.60 88888.00 2016-06-05 17:50:43.500 157 12594.62 90.47 54470.57 88888.00 2016-06-05 17:50:43.625 157 12594.62 90.50 54470.60 88888.00 2016-06-05 17:50:43.750 157 12594.67 90.50 54470.60 88888.00 2016-06-05 17:50:43.875 157 12594.75 90.53 54470.62 88888.00 2016-06-05 17:50:44.000 157 12594.77 90.50 54470.60 88888.00 2016-06-05 17:50:44.125 157 12594.73 90.50 54470.62 88888.00 2016-06-05 17:50:44.250 157 12594.67 90.58 54470.62 88888.00 2016-06-05 17:50:44.375 157 12594.67 90.58 54470.62 88888.00 2016-06-05 17:50:44.500 157 12594.70 90.60 54470.62 88888.00 2016-06-05 17:50:44.625 157 12594.75 90.62 54470.60 88888.00 2016-06-05 17:50:44.750 157 12594.83 90.65 54470.57 88888.00 2016-06-05 17:50:44.875 157 12594.75 90.65 54470.60 88888.00 2016-06-05 17:50:45.000 157 12594.75 90.65 54470.57 88888.00 2016-06-05 17:50:45.125 157 12594.80 90.65 54470.55 88888.00 2016-06-05 17:50:45.250 157 12594.80 90.67 54470.55 88888.00 2016-06-05 17:50:45.375 157 12594.83 90.67 54470.55 88888.00 2016-06-05 17:50:45.500 157 12594.85 90.75 54470.55 88888.00 2016-06-05 17:50:45.625 157 12594.88 90.75 54470.55 88888.00 2016-06-05 17:50:45.750 157 12594.88 90.78 54470.55 88888.00 2016-06-05 17:50:45.875 157 12594.85 90.80 54470.53 88888.00 2016-06-05 17:50:46.000 157 12594.85 90.85 54470.50 88888.00 2016-06-05 17:50:46.125 157 12594.88 90.88 54470.53 88888.00 2016-06-05 17:50:46.250 157 12594.88 90.88 54470.53 88888.00 2016-06-05 17:50:46.375 157 12594.90 90.90 54470.53 88888.00 2016-06-05 17:50:46.500 157 12594.95 90.92 54470.50 88888.00 2016-06-05 17:50:46.625 157 12594.95 90.92 54470.47 88888.00 2016-06-05 17:50:46.750 157 12594.90 90.97 54470.45 88888.00 2016-06-05 17:50:46.875 157 12594.90 90.97 54470.45 88888.00 2016-06-05 17:50:47.000 157 12594.98 91.00 54470.45 88888.00 2016-06-05 17:50:47.125 157 12595.02 91.00 54470.45 88888.00 2016-06-05 17:50:47.250 157 12595.00 91.03 54470.40 88888.00 2016-06-05 17:50:47.375 157 12595.05 91.08 54470.40 88888.00 2016-06-05 17:50:47.500 157 12595.08 91.08 54470.43 88888.00 2016-06-05 17:50:47.625 157 12595.12 91.10 54470.43 88888.00 2016-06-05 17:50:47.750 157 12595.17 91.12 54470.40 88888.00 2016-06-05 17:50:47.875 157 12595.17 91.15 54470.40 88888.00 2016-06-05 17:50:48.000 157 12595.17 91.12 54470.40 88888.00 2016-06-05 17:50:48.125 157 12595.23 91.15 54470.38 88888.00 2016-06-05 17:50:48.250 157 12595.27 91.17 54470.35 88888.00 2016-06-05 17:50:48.375 157 12595.30 91.20 54470.35 88888.00 2016-06-05 17:50:48.500 157 12595.33 91.22 54470.35 88888.00 2016-06-05 17:50:48.625 157 12595.33 91.25 54470.32 88888.00 2016-06-05 17:50:48.750 157 12595.42 91.28 54470.30 88888.00 2016-06-05 17:50:48.875 157 12595.52 91.28 54470.30 88888.00 2016-06-05 17:50:49.000 157 12595.55 91.30 54470.25 88888.00 2016-06-05 17:50:49.125 157 12595.58 91.33 54470.25 88888.00 2016-06-05 17:50:49.250 157 12595.58 91.30 54470.22 88888.00 2016-06-05 17:50:49.375 157 12595.62 91.28 54470.22 88888.00 2016-06-05 17:50:49.500 157 12595.70 91.30 54470.22 88888.00 2016-06-05 17:50:49.625 157 12595.70 91.33 54470.25 88888.00 2016-06-05 17:50:49.750 157 12595.73 91.30 54470.28 88888.00 2016-06-05 17:50:49.875 157 12595.80 91.30 54470.25 88888.00 2016-06-05 17:50:50.000 157 12595.88 91.33 54470.20 88888.00 2016-06-05 17:50:50.125 157 12595.85 91.35 54470.20 88888.00 2016-06-05 17:50:50.250 157 12595.83 91.35 54470.18 88888.00 2016-06-05 17:50:50.375 157 12595.85 91.33 54470.18 88888.00 2016-06-05 17:50:50.500 157 12595.90 91.30 54470.18 88888.00 2016-06-05 17:50:50.625 157 12595.95 91.33 54470.18 88888.00 2016-06-05 17:50:50.750 157 12595.98 91.35 54470.20 88888.00 2016-06-05 17:50:50.875 157 12596.02 91.33 54470.18 88888.00 2016-06-05 17:50:51.000 157 12596.05 91.30 54470.15 88888.00 2016-06-05 17:50:51.125 157 12596.05 91.30 54470.15 88888.00 2016-06-05 17:50:51.250 157 12596.02 91.28 54470.15 88888.00 2016-06-05 17:50:51.375 157 12596.10 91.25 54470.18 88888.00 2016-06-05 17:50:51.500 157 12596.17 91.25 54470.15 88888.00 2016-06-05 17:50:51.625 157 12596.30 91.22 54470.15 88888.00 2016-06-05 17:50:51.750 157 12596.33 91.22 54470.12 88888.00 2016-06-05 17:50:51.875 157 12596.33 91.20 54470.12 88888.00 2016-06-05 17:50:52.000 157 12596.35 91.17 54470.07 88888.00 2016-06-05 17:50:52.125 157 12596.40 91.17 54470.10 88888.00 2016-06-05 17:50:52.250 157 12596.42 91.15 54470.12 88888.00 2016-06-05 17:50:52.375 157 12596.40 91.15 54470.10 88888.00 2016-06-05 17:50:52.500 157 12596.40 91.15 54470.10 88888.00 2016-06-05 17:50:52.625 157 12596.42 91.12 54470.10 88888.00 2016-06-05 17:50:52.750 157 12596.50 91.10 54470.07 88888.00 2016-06-05 17:50:52.875 157 12596.55 91.08 54470.05 88888.00 2016-06-05 17:50:53.000 157 12596.52 91.08 54470.03 88888.00 2016-06-05 17:50:53.125 157 12596.52 91.05 54470.03 88888.00 2016-06-05 17:50:53.250 157 12596.55 91.03 54470.00 88888.00 2016-06-05 17:50:53.375 157 12596.62 91.05 54470.00 88888.00 2016-06-05 17:50:53.500 157 12596.67 91.05 54470.00 88888.00 2016-06-05 17:50:53.625 157 12596.73 91.03 54469.95 88888.00 2016-06-05 17:50:53.750 157 12596.75 91.03 54469.95 88888.00 2016-06-05 17:50:53.875 157 12596.75 91.00 54469.93 88888.00 2016-06-05 17:50:54.000 157 12596.77 90.97 54469.95 88888.00 2016-06-05 17:50:54.125 157 12596.83 90.97 54469.97 88888.00 2016-06-05 17:50:54.250 157 12596.85 90.97 54469.93 88888.00 2016-06-05 17:50:54.375 157 12596.88 90.97 54469.90 88888.00 2016-06-05 17:50:54.500 157 12596.85 90.95 54469.90 88888.00 2016-06-05 17:50:54.625 157 12596.90 90.95 54469.88 88888.00 2016-06-05 17:50:54.750 157 12596.95 90.95 54469.90 88888.00 2016-06-05 17:50:54.875 157 12597.00 90.95 54469.93 88888.00 2016-06-05 17:50:55.000 157 12597.05 90.92 54469.93 88888.00 2016-06-05 17:50:55.125 157 12597.10 90.92 54469.90 88888.00 2016-06-05 17:50:55.250 157 12597.15 90.90 54469.95 88888.00 2016-06-05 17:50:55.375 157 12597.15 90.90 54469.93 88888.00 2016-06-05 17:50:55.500 157 12597.12 90.90 54469.90 88888.00 2016-06-05 17:50:55.625 157 12597.15 90.90 54469.93 88888.00 2016-06-05 17:50:55.750 157 12597.17 90.88 54469.90 88888.00 2016-06-05 17:50:55.875 157 12597.23 90.88 54469.90 88888.00 2016-06-05 17:50:56.000 157 12597.23 90.88 54469.85 88888.00 2016-06-05 17:50:56.125 157 12597.23 90.85 54469.88 88888.00 2016-06-05 17:50:56.250 157 12597.27 90.80 54469.93 88888.00 2016-06-05 17:50:56.375 157 12597.33 90.83 54469.90 88888.00 2016-06-05 17:50:56.500 157 12597.30 90.78 54469.88 88888.00 2016-06-05 17:50:56.625 157 12597.27 90.75 54469.85 88888.00 2016-06-05 17:50:56.750 157 12597.20 90.75 54469.88 88888.00 2016-06-05 17:50:56.875 157 12597.17 90.75 54469.88 88888.00 2016-06-05 17:50:57.000 157 12597.23 90.70 54469.85 88888.00 2016-06-05 17:50:57.125 157 12597.27 90.67 54469.85 88888.00 2016-06-05 17:50:57.250 157 12597.27 90.62 54469.85 88888.00 2016-06-05 17:50:57.375 157 12597.30 90.60 54469.85 88888.00 2016-06-05 17:50:57.500 157 12597.27 90.58 54469.88 88888.00 2016-06-05 17:50:57.625 157 12597.23 90.55 54469.88 88888.00 2016-06-05 17:50:57.750 157 12597.17 90.50 54469.88 88888.00 2016-06-05 17:50:57.875 157 12597.23 90.45 54469.90 88888.00 2016-06-05 17:50:58.000 157 12597.23 90.42 54469.90 88888.00 2016-06-05 17:50:58.125 157 12597.23 90.42 54469.88 88888.00 2016-06-05 17:50:58.250 157 12597.23 90.35 54469.88 88888.00 2016-06-05 17:50:58.375 157 12597.23 90.35 54469.90 88888.00 2016-06-05 17:50:58.500 157 12597.17 90.35 54469.93 88888.00 2016-06-05 17:50:58.625 157 12597.20 90.33 54469.93 88888.00 2016-06-05 17:50:58.750 157 12597.17 90.25 54469.90 88888.00 2016-06-05 17:50:58.875 157 12597.12 90.17 54469.93 88888.00 2016-06-05 17:50:59.000 157 12597.02 90.17 54469.95 88888.00 2016-06-05 17:50:59.125 157 12597.00 90.20 54469.97 88888.00 2016-06-05 17:50:59.250 157 12596.98 90.12 54469.95 88888.00 2016-06-05 17:50:59.375 157 12597.00 90.10 54469.95 88888.00 2016-06-05 17:50:59.500 157 12596.98 90.05 54469.97 88888.00 2016-06-05 17:50:59.625 157 12596.95 90.05 54469.97 88888.00 2016-06-05 17:50:59.750 157 12597.00 90.03 54470.00 88888.00 2016-06-05 17:50:59.875 157 12597.02 90.00 54470.00 88888.00 2016-06-05 17:51:00.000 157 12597.05 89.97 54470.00 88888.00 2016-06-05 17:51:00.125 157 12597.00 89.95 54470.00 88888.00 2016-06-05 17:51:00.250 157 12596.98 89.88 54470.00 88888.00 2016-06-05 17:51:00.375 157 12596.95 89.85 54470.00 88888.00 2016-06-05 17:51:00.500 157 12596.98 89.85 54470.03 88888.00 2016-06-05 17:51:00.625 157 12597.02 89.83 54470.00 88888.00 2016-06-05 17:51:00.750 157 12597.05 89.78 54470.00 88888.00 2016-06-05 17:51:00.875 157 12597.00 89.72 54469.97 88888.00 2016-06-05 17:51:01.000 157 12596.98 89.70 54470.00 88888.00 2016-06-05 17:51:01.125 157 12597.00 89.67 54470.00 88888.00 2016-06-05 17:51:01.250 157 12596.95 89.65 54470.05 88888.00 2016-06-05 17:51:01.375 157 12597.02 89.65 54470.07 88888.00 2016-06-05 17:51:01.500 157 12597.05 89.62 54470.05 88888.00 2016-06-05 17:51:01.625 157 12597.00 89.62 54470.03 88888.00 2016-06-05 17:51:01.750 157 12597.00 89.62 54470.05 88888.00 2016-06-05 17:51:01.875 157 12597.10 89.60 54470.07 88888.00 2016-06-05 17:51:02.000 157 12597.10 89.58 54470.07 88888.00 2016-06-05 17:51:02.125 157 12597.05 89.55 54470.07 88888.00 2016-06-05 17:51:02.250 157 12597.08 89.50 54470.05 88888.00 2016-06-05 17:51:02.375 157 12597.12 89.53 54470.05 88888.00 2016-06-05 17:51:02.500 157 12597.15 89.53 54470.10 88888.00 2016-06-05 17:51:02.625 157 12597.15 89.50 54470.10 88888.00 2016-06-05 17:51:02.750 157 12597.12 89.45 54470.07 88888.00 2016-06-05 17:51:02.875 157 12597.15 89.42 54470.05 88888.00 2016-06-05 17:51:03.000 157 12597.15 89.45 54470.07 88888.00 2016-06-05 17:51:03.125 157 12597.10 89.45 54470.10 88888.00 2016-06-05 17:51:03.250 157 12597.08 89.42 54470.10 88888.00 2016-06-05 17:51:03.375 157 12597.15 89.42 54470.07 88888.00 2016-06-05 17:51:03.500 157 12597.17 89.42 54470.10 88888.00 2016-06-05 17:51:03.625 157 12597.17 89.42 54470.12 88888.00 2016-06-05 17:51:03.750 157 12597.17 89.42 54470.12 88888.00 2016-06-05 17:51:03.875 157 12597.17 89.40 54470.15 88888.00 2016-06-05 17:51:04.000 157 12597.15 89.42 54470.12 88888.00 2016-06-05 17:51:04.125 157 12597.20 89.42 54470.10 88888.00 2016-06-05 17:51:04.250 157 12597.20 89.40 54470.12 88888.00 2016-06-05 17:51:04.375 157 12597.27 89.40 54470.12 88888.00 2016-06-05 17:51:04.500 157 12597.30 89.42 54470.12 88888.00 2016-06-05 17:51:04.625 157 12597.33 89.42 54470.12 88888.00 2016-06-05 17:51:04.750 157 12597.38 89.47 54470.18 88888.00 2016-06-05 17:51:04.875 157 12597.42 89.50 54470.18 88888.00 2016-06-05 17:51:05.000 157 12597.38 89.50 54470.15 88888.00 2016-06-05 17:51:05.125 157 12597.35 89.47 54470.15 88888.00 2016-06-05 17:51:05.250 157 12597.30 89.50 54470.18 88888.00 2016-06-05 17:51:05.375 157 12597.40 89.53 54470.12 88888.00 2016-06-05 17:51:05.500 157 12597.45 89.53 54470.12 88888.00 2016-06-05 17:51:05.625 157 12597.42 89.53 54470.10 88888.00 2016-06-05 17:51:05.750 157 12597.45 89.55 54470.10 88888.00 2016-06-05 17:51:05.875 157 12597.48 89.58 54470.10 88888.00 2016-06-05 17:51:06.000 157 12597.45 89.58 54470.10 88888.00 2016-06-05 17:51:06.125 157 12597.45 89.55 54470.10 88888.00 2016-06-05 17:51:06.250 157 12597.45 89.58 54470.12 88888.00 2016-06-05 17:51:06.375 157 12597.45 89.58 54470.18 88888.00 2016-06-05 17:51:06.500 157 12597.45 89.60 54470.18 88888.00 2016-06-05 17:51:06.625 157 12597.45 89.62 54470.15 88888.00 2016-06-05 17:51:06.750 157 12597.45 89.65 54470.12 88888.00 2016-06-05 17:51:06.875 157 12597.45 89.67 54470.10 88888.00 2016-06-05 17:51:07.000 157 12597.48 89.67 54470.12 88888.00 2016-06-05 17:51:07.125 157 12597.48 89.67 54470.15 88888.00 2016-06-05 17:51:07.250 157 12597.52 89.70 54470.15 88888.00 2016-06-05 17:51:07.375 157 12597.58 89.75 54470.15 88888.00 2016-06-05 17:51:07.500 157 12597.50 89.75 54470.18 88888.00 2016-06-05 17:51:07.625 157 12597.45 89.72 54470.15 88888.00 2016-06-05 17:51:07.750 157 12597.40 89.72 54470.18 88888.00 2016-06-05 17:51:07.875 157 12597.38 89.75 54470.18 88888.00 2016-06-05 17:51:08.000 157 12597.35 89.78 54470.18 88888.00 2016-06-05 17:51:08.125 157 12597.35 89.80 54470.15 88888.00 2016-06-05 17:51:08.250 157 12597.33 89.83 54470.18 88888.00 2016-06-05 17:51:08.375 157 12597.35 89.85 54470.20 88888.00 2016-06-05 17:51:08.500 157 12597.35 89.88 54470.18 88888.00 2016-06-05 17:51:08.625 157 12597.33 89.88 54470.18 88888.00 2016-06-05 17:51:08.750 157 12597.30 89.92 54470.20 88888.00 2016-06-05 17:51:08.875 157 12597.25 89.97 54470.20 88888.00 2016-06-05 17:51:09.000 157 12597.25 90.00 54470.20 88888.00 2016-06-05 17:51:09.125 157 12597.25 90.05 54470.18 88888.00 2016-06-05 17:51:09.250 157 12597.17 90.08 54470.03 88888.00 2016-06-05 17:51:09.375 157 12597.17 90.10 54470.10 88888.00 2016-06-05 17:51:09.500 157 12597.12 90.12 54470.22 88888.00 2016-06-05 17:51:09.625 157 12597.08 90.15 54470.30 88888.00 2016-06-05 17:51:09.750 157 12597.10 90.20 54470.28 88888.00 2016-06-05 17:51:09.875 157 12597.15 90.22 54470.30 88888.00 2016-06-05 17:51:10.000 157 12597.12 90.30 54470.30 88888.00 2016-06-05 17:51:10.125 157 12597.08 90.30 54470.30 88888.00 2016-06-05 17:51:10.250 157 12597.10 90.33 54470.25 88888.00 2016-06-05 17:51:10.375 157 12597.12 90.38 54470.25 88888.00 2016-06-05 17:51:10.500 157 12597.05 90.42 54470.22 88888.00 2016-06-05 17:51:10.625 157 12596.98 90.45 54470.25 88888.00 2016-06-05 17:51:10.750 157 12596.98 90.50 54470.25 88888.00 2016-06-05 17:51:10.875 157 12596.92 90.58 54470.22 88888.00 2016-06-05 17:51:11.000 157 12596.92 90.65 54470.25 88888.00 2016-06-05 17:51:11.125 157 12596.95 90.70 54470.22 88888.00 2016-06-05 17:51:11.250 157 12596.98 90.78 54470.20 88888.00 2016-06-05 17:51:11.375 157 12596.95 90.83 54470.22 88888.00 2016-06-05 17:51:11.500 157 12596.90 90.90 54470.22 88888.00 2016-06-05 17:51:11.625 157 12596.90 90.92 54470.25 88888.00 2016-06-05 17:51:11.750 157 12596.90 90.95 54470.20 88888.00 2016-06-05 17:51:11.875 157 12596.92 91.03 54470.20 88888.00 2016-06-05 17:51:12.000 157 12596.90 91.08 54470.18 88888.00 2016-06-05 17:51:12.125 157 12596.88 91.15 54470.22 88888.00 2016-06-05 17:51:12.250 157 12596.92 91.17 54470.28 88888.00 2016-06-05 17:51:12.375 157 12596.95 91.22 54470.28 88888.00 2016-06-05 17:51:12.500 157 12597.00 91.25 54470.25 88888.00 2016-06-05 17:51:12.625 157 12597.00 91.33 54470.22 88888.00 2016-06-05 17:51:12.750 157 12597.00 91.40 54470.22 88888.00 2016-06-05 17:51:12.875 157 12597.08 91.45 54470.22 88888.00 2016-06-05 17:51:13.000 157 12597.10 91.42 54470.20 88888.00 2016-06-05 17:51:13.125 157 12597.12 91.47 54470.20 88888.00 2016-06-05 17:51:13.250 157 12597.08 91.50 54470.20 88888.00 2016-06-05 17:51:13.375 157 12597.15 91.55 54470.22 88888.00 2016-06-05 17:51:13.500 157 12597.25 91.60 54470.22 88888.00 2016-06-05 17:51:13.625 157 12597.23 91.67 54470.20 88888.00 2016-06-05 17:51:13.750 157 12597.23 91.72 54470.20 88888.00 2016-06-05 17:51:13.875 157 12597.30 91.78 54470.22 88888.00 2016-06-05 17:51:14.000 157 12597.40 91.83 54470.20 88888.00 2016-06-05 17:51:14.125 157 12597.42 91.83 54470.15 88888.00 2016-06-05 17:51:14.250 157 12597.40 91.83 54470.15 88888.00 2016-06-05 17:51:14.375 157 12597.40 91.88 54470.15 88888.00 2016-06-05 17:51:14.500 157 12597.45 91.92 54470.15 88888.00 2016-06-05 17:51:14.625 157 12597.50 91.95 54470.10 88888.00 2016-06-05 17:51:14.750 157 12597.50 91.92 54470.10 88888.00 2016-06-05 17:51:14.875 157 12597.50 91.92 54470.10 88888.00 2016-06-05 17:51:15.000 157 12597.55 91.92 54470.12 88888.00 2016-06-05 17:51:15.125 157 12597.65 91.92 54470.12 88888.00 2016-06-05 17:51:15.250 157 12597.65 91.95 54470.12 88888.00 2016-06-05 17:51:15.375 157 12597.70 91.97 54470.10 88888.00 2016-06-05 17:51:15.500 157 12597.77 91.97 54470.10 88888.00 2016-06-05 17:51:15.625 157 12597.80 92.00 54470.07 88888.00 2016-06-05 17:51:15.750 157 12597.83 91.97 54470.10 88888.00 2016-06-05 17:51:15.875 157 12597.83 92.00 54470.07 88888.00 2016-06-05 17:51:16.000 157 12597.88 92.00 54470.05 88888.00 2016-06-05 17:51:16.125 157 12597.88 91.97 54470.07 88888.00 2016-06-05 17:51:16.250 157 12597.85 91.95 54470.07 88888.00 2016-06-05 17:51:16.375 157 12597.92 91.97 54470.03 88888.00 2016-06-05 17:51:16.500 157 12597.98 91.95 54470.00 88888.00 2016-06-05 17:51:16.625 157 12597.98 91.95 54469.97 88888.00 2016-06-05 17:51:16.750 157 12598.05 91.95 54470.05 88888.00 2016-06-05 17:51:16.875 157 12598.12 91.95 54470.03 88888.00 2016-06-05 17:51:17.000 157 12598.12 91.92 54470.03 88888.00 2016-06-05 17:51:17.125 157 12598.12 91.95 54470.05 88888.00 2016-06-05 17:51:17.250 157 12598.17 91.90 54470.05 88888.00 2016-06-05 17:51:17.375 157 12598.23 91.92 54470.05 88888.00 2016-06-05 17:51:17.500 157 12598.25 91.90 54470.05 88888.00 2016-06-05 17:51:17.625 157 12598.30 91.90 54470.00 88888.00 2016-06-05 17:51:17.750 157 12598.30 91.85 54469.97 88888.00 2016-06-05 17:51:17.875 157 12598.33 91.83 54470.03 88888.00 2016-06-05 17:51:18.000 157 12598.33 91.83 54470.03 88888.00 2016-06-05 17:51:18.125 157 12598.40 91.80 54470.03 88888.00 2016-06-05 17:51:18.250 157 12598.42 91.75 54470.00 88888.00 2016-06-05 17:51:18.375 157 12598.42 91.78 54470.00 88888.00 2016-06-05 17:51:18.500 157 12598.40 91.78 54470.03 88888.00 2016-06-05 17:51:18.625 157 12598.42 91.75 54470.03 88888.00 2016-06-05 17:51:18.750 157 12598.42 91.70 54470.05 88888.00 2016-06-05 17:51:18.875 157 12598.42 91.67 54470.05 88888.00 2016-06-05 17:51:19.000 157 12598.45 91.65 54469.95 88888.00 2016-06-05 17:51:19.125 157 12598.48 91.65 54469.95 88888.00 2016-06-05 17:51:19.250 157 12598.48 91.58 54470.00 88888.00 2016-06-05 17:51:19.375 157 12598.42 91.58 54470.05 88888.00 2016-06-05 17:51:19.500 157 12598.38 91.58 54470.05 88888.00 2016-06-05 17:51:19.625 157 12598.38 91.53 54470.05 88888.00 2016-06-05 17:51:19.750 157 12598.40 91.47 54470.05 88888.00 2016-06-05 17:51:19.875 157 12598.45 91.47 54470.03 88888.00 2016-06-05 17:51:20.000 157 12598.40 91.42 54470.00 88888.00 2016-06-05 17:51:20.125 157 12598.35 91.42 54470.00 88888.00 2016-06-05 17:51:20.250 157 12598.38 91.40 54470.05 88888.00 2016-06-05 17:51:20.375 157 12598.48 91.40 54470.07 88888.00 2016-06-05 17:51:20.500 157 12598.40 91.38 54470.10 88888.00 2016-06-05 17:51:20.625 157 12598.35 91.33 54470.10 88888.00 2016-06-05 17:51:20.750 157 12598.40 91.30 54470.10 88888.00 2016-06-05 17:51:20.875 157 12598.42 91.33 54470.12 88888.00 2016-06-05 17:51:21.000 157 12598.40 91.30 54470.05 88888.00 2016-06-05 17:51:21.125 157 12598.40 91.28 54470.05 88888.00 2016-06-05 17:51:21.250 157 12598.38 91.22 54470.07 88888.00 2016-06-05 17:51:21.375 157 12598.38 91.22 54470.10 88888.00 2016-06-05 17:51:21.500 157 12598.33 91.17 54470.10 88888.00 2016-06-05 17:51:21.625 157 12598.27 91.15 54470.10 88888.00 2016-06-05 17:51:21.750 157 12598.27 91.15 54470.12 88888.00 2016-06-05 17:51:21.875 157 12598.25 91.12 54470.15 88888.00 2016-06-05 17:51:22.000 157 12598.23 91.08 54470.12 88888.00 2016-06-05 17:51:22.125 157 12598.15 91.08 54470.12 88888.00 2016-06-05 17:51:22.250 157 12598.10 91.05 54470.12 88888.00 2016-06-05 17:51:22.375 157 12598.12 91.05 54470.12 88888.00 2016-06-05 17:51:22.500 157 12598.12 91.08 54470.15 88888.00 2016-06-05 17:51:22.625 157 12598.10 91.05 54470.15 88888.00 2016-06-05 17:51:22.750 157 12598.08 91.05 54470.15 88888.00 2016-06-05 17:51:22.875 157 12598.05 91.05 54470.18 88888.00 2016-06-05 17:51:23.000 157 12598.02 91.05 54470.18 88888.00 2016-06-05 17:51:23.125 157 12598.00 91.03 54470.18 88888.00 2016-06-05 17:51:23.250 157 12597.92 91.03 54470.20 88888.00 2016-06-05 17:51:23.375 157 12597.92 91.03 54470.18 88888.00 2016-06-05 17:51:23.500 157 12597.95 91.03 54470.20 88888.00 2016-06-05 17:51:23.625 157 12597.92 91.00 54470.25 88888.00 2016-06-05 17:51:23.750 157 12597.88 91.03 54470.28 88888.00 2016-06-05 17:51:23.875 157 12597.88 91.00 54470.25 88888.00 2016-06-05 17:51:24.000 157 12597.77 91.00 54470.22 88888.00 2016-06-05 17:51:24.125 157 12597.73 91.00 54470.22 88888.00 2016-06-05 17:51:24.250 157 12597.75 91.03 54470.28 88888.00 2016-06-05 17:51:24.375 157 12597.70 91.03 54470.30 88888.00 2016-06-05 17:51:24.500 157 12597.65 91.03 54470.35 88888.00 2016-06-05 17:51:24.625 157 12597.60 91.05 54470.35 88888.00 2016-06-05 17:51:24.750 157 12597.62 91.03 54470.32 88888.00 2016-06-05 17:51:24.875 157 12597.70 91.03 54470.32 88888.00 2016-06-05 17:51:25.000 157 12597.70 91.08 54470.35 88888.00 2016-06-05 17:51:25.125 157 12597.65 91.05 54470.35 88888.00 2016-06-05 17:51:25.250 157 12597.60 91.03 54470.35 88888.00 2016-06-05 17:51:25.375 157 12597.62 91.03 54470.38 88888.00 2016-06-05 17:51:25.500 157 12597.58 91.05 54470.40 88888.00 2016-06-05 17:51:25.625 157 12597.52 91.08 54470.38 88888.00 2016-06-05 17:51:25.750 157 12597.50 91.08 54470.38 88888.00 2016-06-05 17:51:25.875 157 12597.52 91.08 54470.40 88888.00 2016-06-05 17:51:26.000 157 12597.42 91.00 54470.40 88888.00 2016-06-05 17:51:26.125 157 12597.38 91.03 54470.45 88888.00 2016-06-05 17:51:26.250 157 12597.30 90.97 54470.47 88888.00 2016-06-05 17:51:26.375 157 12597.33 91.05 54470.47 88888.00 2016-06-05 17:51:26.500 157 12597.17 91.05 54470.45 88888.00 2016-06-05 17:51:26.625 157 12597.08 91.05 54470.47 88888.00 2016-06-05 17:51:26.750 157 12597.05 91.05 54470.50 88888.00 2016-06-05 17:51:26.875 157 12596.98 91.08 54470.53 88888.00 2016-06-05 17:51:27.000 157 12596.98 91.08 54470.50 88888.00 2016-06-05 17:51:27.125 157 12597.02 91.10 54470.53 88888.00 2016-06-05 17:51:27.250 157 12597.00 91.10 54470.55 88888.00 2016-06-05 17:51:27.375 157 12596.92 91.08 54470.55 88888.00 2016-06-05 17:51:27.500 157 12596.80 91.10 54470.55 88888.00 2016-06-05 17:51:27.625 157 12596.70 91.12 54470.55 88888.00 2016-06-05 17:51:27.750 157 12596.65 91.10 54470.55 88888.00 2016-06-05 17:51:27.875 157 12596.62 91.10 54470.57 88888.00 2016-06-05 17:51:28.000 157 12596.60 91.08 54470.60 88888.00 2016-06-05 17:51:28.125 157 12596.58 91.10 54470.62 88888.00 2016-06-05 17:51:28.250 157 12596.50 91.10 54470.60 88888.00 2016-06-05 17:51:28.375 157 12596.50 91.05 54470.60 88888.00 2016-06-05 17:51:28.500 157 12596.50 91.03 54470.60 88888.00 2016-06-05 17:51:28.625 157 12596.50 91.08 54470.62 88888.00 2016-06-05 17:51:28.750 157 12596.42 91.08 54470.62 88888.00 2016-06-05 17:51:28.875 157 12596.40 91.10 54470.65 88888.00 2016-06-05 17:51:29.000 157 12596.38 91.10 54470.62 88888.00 2016-06-05 17:51:29.125 157 12596.30 91.08 54470.60 88888.00 2016-06-05 17:51:29.250 157 12596.23 91.08 54470.62 88888.00 2016-06-05 17:51:29.375 157 12596.25 91.10 54470.65 88888.00 2016-06-05 17:51:29.500 157 12596.25 91.10 54470.68 88888.00 2016-06-05 17:51:29.625 157 12596.23 91.12 54470.70 88888.00 2016-06-05 17:51:29.750 157 12596.15 91.12 54470.68 88888.00 2016-06-05 17:51:29.875 157 12596.05 91.12 54470.68 88888.00 2016-06-05 17:51:30.000 157 12595.98 91.12 54470.68 88888.00 2016-06-05 17:51:30.125 157 12595.95 91.15 54470.70 88888.00 2016-06-05 17:51:30.250 157 12595.95 91.15 54470.75 88888.00 2016-06-05 17:51:30.375 157 12595.92 91.17 54470.75 88888.00 2016-06-05 17:51:30.500 157 12595.88 91.17 54470.72 88888.00 2016-06-05 17:51:30.625 157 12595.83 91.15 54470.72 88888.00 2016-06-05 17:51:30.750 157 12595.83 91.17 54470.75 88888.00 2016-06-05 17:51:30.875 157 12595.88 91.15 54470.75 88888.00 2016-06-05 17:51:31.000 157 12595.83 91.17 54470.75 88888.00 2016-06-05 17:51:31.125 157 12595.73 91.20 54470.78 88888.00 2016-06-05 17:51:31.250 157 12595.65 91.20 54470.78 88888.00 2016-06-05 17:51:31.375 157 12595.70 91.22 54470.78 88888.00 2016-06-05 17:51:31.500 157 12595.70 91.22 54470.78 88888.00 2016-06-05 17:51:31.625 157 12595.67 91.25 54470.75 88888.00 2016-06-05 17:51:31.750 157 12595.65 91.25 54470.75 88888.00 2016-06-05 17:51:31.875 157 12595.60 91.22 54470.75 88888.00 2016-06-05 17:51:32.000 157 12595.58 91.22 54470.75 88888.00 2016-06-05 17:51:32.125 157 12595.60 91.22 54470.75 88888.00 2016-06-05 17:51:32.250 157 12595.58 91.22 54470.78 88888.00 2016-06-05 17:51:32.375 157 12595.55 91.22 54470.80 88888.00 2016-06-05 17:51:32.500 157 12595.58 91.25 54470.80 88888.00 2016-06-05 17:51:32.625 157 12595.58 91.28 54470.80 88888.00 2016-06-05 17:51:32.750 157 12595.60 91.30 54470.78 88888.00 2016-06-05 17:51:32.875 157 12595.55 91.33 54470.78 88888.00 2016-06-05 17:51:33.000 157 12595.48 91.28 54470.78 88888.00 2016-06-05 17:51:33.125 157 12595.48 91.30 54470.78 88888.00 2016-06-05 17:51:33.250 157 12595.48 91.33 54470.78 88888.00 2016-06-05 17:51:33.375 157 12595.50 91.35 54470.80 88888.00 2016-06-05 17:51:33.500 157 12595.55 91.35 54470.80 88888.00 2016-06-05 17:51:33.625 157 12595.50 91.38 54470.80 88888.00 2016-06-05 17:51:33.750 157 12595.50 91.40 54470.80 88888.00 2016-06-05 17:51:33.875 157 12595.48 91.40 54470.75 88888.00 2016-06-05 17:51:34.000 157 12595.45 91.38 54470.75 88888.00 2016-06-05 17:51:34.125 157 12595.45 91.42 54470.72 88888.00 2016-06-05 17:51:34.250 157 12595.45 91.47 54470.70 88888.00 2016-06-05 17:51:34.375 157 12595.48 91.50 54470.70 88888.00 2016-06-05 17:51:34.500 157 12595.48 91.55 54470.75 88888.00 2016-06-05 17:51:34.625 157 12595.45 91.58 54470.72 88888.00 2016-06-05 17:51:34.750 157 12595.48 91.60 54470.70 88888.00 2016-06-05 17:51:34.875 157 12595.52 91.62 54470.68 88888.00 2016-06-05 17:51:35.000 157 12595.50 91.65 54470.70 88888.00 2016-06-05 17:51:35.125 157 12595.48 91.67 54470.70 88888.00 2016-06-05 17:51:35.250 157 12595.48 91.67 54470.70 88888.00 2016-06-05 17:51:35.375 157 12595.55 91.72 54470.68 88888.00 2016-06-05 17:51:35.500 157 12595.60 91.78 54470.65 88888.00 2016-06-05 17:51:35.625 157 12595.62 91.83 54470.68 88888.00 2016-06-05 17:51:35.750 157 12595.58 91.85 54470.68 88888.00 2016-06-05 17:51:35.875 157 12595.55 91.88 54470.70 88888.00 2016-06-05 17:51:36.000 157 12595.65 91.90 54470.68 88888.00 2016-06-05 17:51:36.125 157 12595.67 91.95 54470.65 88888.00 2016-06-05 17:51:36.250 157 12595.67 91.95 54470.65 88888.00 2016-06-05 17:51:36.375 157 12595.77 91.97 54470.62 88888.00 2016-06-05 17:51:36.500 157 12595.83 92.03 54470.60 88888.00 2016-06-05 17:51:36.625 157 12595.83 92.05 54470.62 88888.00 2016-06-05 17:51:36.750 157 12595.88 92.10 54470.60 88888.00 2016-06-05 17:51:36.875 157 12595.90 92.15 54470.60 88888.00 2016-06-05 17:51:37.000 157 12595.95 92.15 54470.57 88888.00 2016-06-05 17:51:37.125 157 12595.98 92.20 54470.57 88888.00 2016-06-05 17:51:37.250 157 12595.95 92.25 54470.57 88888.00 2016-06-05 17:51:37.375 157 12595.95 92.30 54470.57 88888.00 2016-06-05 17:51:37.500 157 12596.02 92.30 54470.57 88888.00 2016-06-05 17:51:37.625 157 12596.10 92.33 54470.55 88888.00 2016-06-05 17:51:37.750 157 12596.12 92.33 54470.55 88888.00 2016-06-05 17:51:37.875 157 12596.05 92.35 54470.55 88888.00 2016-06-05 17:51:38.000 157 12596.10 92.45 54470.55 88888.00 2016-06-05 17:51:38.125 157 12596.15 92.47 54470.55 88888.00 2016-06-05 17:51:38.250 157 12596.20 92.50 54470.53 88888.00 2016-06-05 17:51:38.375 157 12596.20 92.47 54470.50 88888.00 2016-06-05 17:51:38.500 157 12596.17 92.47 54470.50 88888.00 2016-06-05 17:51:38.625 157 12596.10 92.47 54470.50 88888.00 2016-06-05 17:51:38.750 157 12596.17 92.53 54470.53 88888.00 2016-06-05 17:51:38.875 157 12596.17 92.53 54470.50 88888.00 2016-06-05 17:51:39.000 157 12596.15 92.58 54470.47 88888.00 2016-06-05 17:51:39.125 157 12596.25 92.60 54470.47 88888.00 2016-06-05 17:51:39.250 157 12596.30 92.58 54470.45 88888.00 2016-06-05 17:51:39.375 157 12596.30 92.60 54470.45 88888.00 2016-06-05 17:51:39.500 157 12596.35 92.62 54470.45 88888.00 2016-06-05 17:51:39.625 157 12596.42 92.65 54470.45 88888.00 2016-06-05 17:51:39.750 157 12596.42 92.67 54470.47 88888.00 2016-06-05 17:51:39.875 157 12596.42 92.67 54470.47 88888.00 2016-06-05 17:51:40.000 157 12596.42 92.67 54470.47 88888.00 2016-06-05 17:51:40.125 157 12596.42 92.65 54470.47 88888.00 2016-06-05 17:51:40.250 157 12596.35 92.67 54470.50 88888.00 2016-06-05 17:51:40.375 157 12596.42 92.67 54470.50 88888.00 2016-06-05 17:51:40.500 157 12596.45 92.70 54470.47 88888.00 2016-06-05 17:51:40.625 157 12596.38 92.70 54470.47 88888.00 2016-06-05 17:51:40.750 157 12596.35 92.72 54470.45 88888.00 2016-06-05 17:51:40.875 157 12596.40 92.72 54470.47 88888.00 2016-06-05 17:51:41.000 157 12596.40 92.70 54470.45 88888.00 2016-06-05 17:51:41.125 157 12596.38 92.67 54470.50 88888.00 2016-06-05 17:51:41.250 157 12596.35 92.67 54470.50 88888.00 2016-06-05 17:51:41.375 157 12596.38 92.70 54470.47 88888.00 2016-06-05 17:51:41.500 157 12596.40 92.70 54470.50 88888.00 2016-06-05 17:51:41.625 157 12596.38 92.65 54470.50 88888.00 2016-06-05 17:51:41.750 157 12596.30 92.65 54470.50 88888.00 2016-06-05 17:51:41.875 157 12596.25 92.65 54470.50 88888.00 2016-06-05 17:51:42.000 157 12596.20 92.65 54470.53 88888.00 2016-06-05 17:51:42.125 157 12596.23 92.67 54470.55 88888.00 2016-06-05 17:51:42.250 157 12596.15 92.65 54470.55 88888.00 2016-06-05 17:51:42.375 157 12596.05 92.62 54470.57 88888.00 2016-06-05 17:51:42.500 157 12596.02 92.60 54470.57 88888.00 2016-06-05 17:51:42.625 157 12596.02 92.58 54470.57 88888.00 2016-06-05 17:51:42.750 157 12595.98 92.55 54470.57 88888.00 2016-06-05 17:51:42.875 157 12596.05 92.53 54470.57 88888.00 2016-06-05 17:51:43.000 157 12596.05 92.53 54470.57 88888.00 2016-06-05 17:51:43.125 157 12595.95 92.47 54470.57 88888.00 2016-06-05 17:51:43.250 157 12595.85 92.45 54470.60 88888.00 2016-06-05 17:51:43.375 157 12595.83 92.47 54470.60 88888.00 2016-06-05 17:51:43.500 157 12595.77 92.47 54470.62 88888.00 2016-06-05 17:51:43.625 157 12595.67 92.42 54470.62 88888.00 2016-06-05 17:51:43.750 157 12595.60 92.40 54470.62 88888.00 2016-06-05 17:51:43.875 157 12595.58 92.40 54470.62 88888.00 2016-06-05 17:51:44.000 157 12595.60 92.40 54470.65 88888.00 2016-06-05 17:51:44.125 157 12595.55 92.35 54470.68 88888.00 2016-06-05 17:51:44.250 157 12595.48 92.33 54470.68 88888.00 2016-06-05 17:51:44.375 157 12595.45 92.33 54470.68 88888.00 2016-06-05 17:51:44.500 157 12595.42 92.33 54470.70 88888.00 2016-06-05 17:51:44.625 157 12595.42 92.30 54470.70 88888.00 2016-06-05 17:51:44.750 157 12595.40 92.30 54470.70 88888.00 2016-06-05 17:51:44.875 157 12595.35 92.28 54470.72 88888.00 2016-06-05 17:51:45.000 157 12595.30 92.22 54470.72 88888.00 2016-06-05 17:51:45.125 157 12595.23 92.22 54470.75 88888.00 2016-06-05 17:51:45.250 157 12595.20 92.20 54470.75 88888.00 2016-06-05 17:51:45.375 157 12595.17 92.20 54470.75 88888.00 2016-06-05 17:51:45.500 157 12595.17 92.22 54470.78 88888.00 2016-06-05 17:51:45.625 157 12595.17 92.20 54470.78 88888.00 2016-06-05 17:51:45.750 157 12595.15 92.20 54470.75 88888.00 2016-06-05 17:51:45.875 157 12595.08 92.20 54470.78 88888.00 2016-06-05 17:51:46.000 157 12594.98 92.20 54470.80 88888.00 2016-06-05 17:51:46.125 157 12594.95 92.20 54470.80 88888.00 2016-06-05 17:51:46.250 157 12594.88 92.15 54470.78 88888.00 2016-06-05 17:51:46.375 157 12594.90 92.17 54470.78 88888.00 2016-06-05 17:51:46.500 157 12594.88 92.15 54470.80 88888.00 2016-06-05 17:51:46.625 157 12594.85 92.12 54470.82 88888.00 2016-06-05 17:51:46.750 157 12594.75 92.10 54470.85 88888.00 2016-06-05 17:51:46.875 157 12594.70 92.12 54470.85 88888.00 2016-06-05 17:51:47.000 157 12594.65 92.12 54470.82 88888.00 2016-06-05 17:51:47.125 157 12594.62 92.12 54470.85 88888.00 2016-06-05 17:51:47.250 157 12594.62 92.12 54470.90 88888.00 2016-06-05 17:51:47.375 157 12594.70 92.12 54470.90 88888.00 2016-06-05 17:51:47.500 157 12594.67 92.08 54470.90 88888.00 2016-06-05 17:51:47.625 157 12594.58 92.10 54470.93 88888.00 2016-06-05 17:51:47.750 157 12594.45 92.10 54470.93 88888.00 2016-06-05 17:51:47.875 157 12594.42 92.10 54470.90 88888.00 2016-06-05 17:51:48.000 157 12594.48 92.10 54470.90 88888.00 2016-06-05 17:51:48.125 157 12594.45 92.08 54470.93 88888.00 2016-06-05 17:51:48.250 157 12594.45 92.08 54470.95 88888.00 2016-06-05 17:51:48.375 157 12594.50 92.05 54470.95 88888.00 2016-06-05 17:51:48.500 157 12594.52 92.05 54470.95 88888.00 2016-06-05 17:51:48.625 157 12594.48 92.03 54470.93 88888.00 2016-06-05 17:51:48.750 157 12594.45 92.05 54470.93 88888.00 2016-06-05 17:51:48.875 157 12594.42 92.03 54470.95 88888.00 2016-06-05 17:51:49.000 157 12594.40 92.05 54470.95 88888.00 2016-06-05 17:51:49.125 157 12594.40 92.05 54470.95 88888.00 2016-06-05 17:51:49.250 157 12594.33 92.05 54471.00 88888.00 2016-06-05 17:51:49.375 157 12594.38 92.05 54471.00 88888.00 2016-06-05 17:51:49.500 157 12594.38 92.03 54471.00 88888.00 2016-06-05 17:51:49.625 157 12594.35 92.03 54470.97 88888.00 2016-06-05 17:51:49.750 157 12594.33 92.00 54470.97 88888.00 2016-06-05 17:51:49.875 157 12594.33 92.03 54470.97 88888.00 2016-06-05 17:51:50.000 157 12594.38 92.03 54470.97 88888.00 2016-06-05 17:51:50.125 157 12594.35 92.05 54471.00 88888.00 2016-06-05 17:51:50.250 157 12594.33 92.00 54471.03 88888.00 2016-06-05 17:51:50.375 157 12594.38 92.00 54471.00 88888.00 2016-06-05 17:51:50.500 157 12594.38 92.03 54471.00 88888.00 2016-06-05 17:51:50.625 157 12594.35 92.03 54471.00 88888.00 2016-06-05 17:51:50.750 157 12594.38 92.00 54471.00 88888.00 2016-06-05 17:51:50.875 157 12594.40 92.00 54470.97 88888.00 2016-06-05 17:51:51.000 157 12594.38 92.00 54470.95 88888.00 2016-06-05 17:51:51.125 157 12594.33 92.03 54471.00 88888.00 2016-06-05 17:51:51.250 157 12594.35 92.03 54470.97 88888.00 2016-06-05 17:51:51.375 157 12594.42 92.03 54470.97 88888.00 2016-06-05 17:51:51.500 157 12594.42 92.03 54470.97 88888.00 2016-06-05 17:51:51.625 157 12594.42 92.05 54470.97 88888.00 2016-06-05 17:51:51.750 157 12594.38 92.00 54470.97 88888.00 2016-06-05 17:51:51.875 157 12594.38 92.00 54470.95 88888.00 2016-06-05 17:51:52.000 157 12594.42 92.00 54470.95 88888.00 2016-06-05 17:51:52.125 157 12594.45 92.05 54470.95 88888.00 2016-06-05 17:51:52.250 157 12594.42 92.08 54470.95 88888.00 2016-06-05 17:51:52.375 157 12594.50 92.08 54470.93 88888.00 2016-06-05 17:51:52.500 157 12594.50 92.08 54470.93 88888.00 2016-06-05 17:51:52.625 157 12594.50 92.10 54470.90 88888.00 2016-06-05 17:51:52.750 157 12594.50 92.12 54470.93 88888.00 2016-06-05 17:51:52.875 157 12594.55 92.10 54470.93 88888.00 2016-06-05 17:51:53.000 157 12594.58 92.12 54470.90 88888.00 2016-06-05 17:51:53.125 157 12594.67 92.15 54470.88 88888.00 2016-06-05 17:51:53.250 157 12594.67 92.12 54470.88 88888.00 2016-06-05 17:51:53.375 157 12594.73 92.17 54470.85 88888.00 2016-06-05 17:51:53.500 157 12594.73 92.17 54470.88 88888.00 2016-06-05 17:51:53.625 157 12594.77 92.20 54470.90 88888.00 2016-06-05 17:51:53.750 157 12594.83 92.17 54470.88 88888.00 2016-06-05 17:51:53.875 157 12594.85 92.20 54470.85 88888.00 2016-06-05 17:51:54.000 157 12594.88 92.20 54470.82 88888.00 2016-06-05 17:51:54.125 157 12594.98 92.20 54470.85 88888.00 2016-06-05 17:51:54.250 157 12595.00 92.20 54470.88 88888.00 2016-06-05 17:51:54.375 157 12595.10 92.25 54470.85 88888.00 2016-06-05 17:51:54.500 157 12595.15 92.25 54470.82 88888.00 2016-06-05 17:51:54.625 157 12595.20 92.22 54470.80 88888.00 2016-06-05 17:51:54.750 157 12595.25 92.25 54470.82 88888.00 2016-06-05 17:51:54.875 157 12595.27 92.25 54470.85 88888.00 2016-06-05 17:51:55.000 157 12595.23 92.25 54470.80 88888.00 2016-06-05 17:51:55.125 157 12595.27 92.25 54470.75 88888.00 2016-06-05 17:51:55.250 157 12595.33 92.22 54470.75 88888.00 2016-06-05 17:51:55.375 157 12595.45 92.25 54470.78 88888.00 2016-06-05 17:51:55.500 157 12595.48 92.25 54470.78 88888.00 2016-06-05 17:51:55.625 157 12595.42 92.22 54470.78 88888.00 2016-06-05 17:51:55.750 157 12595.45 92.22 54470.75 88888.00 2016-06-05 17:51:55.875 157 12595.58 92.20 54470.72 88888.00 2016-06-05 17:51:56.000 157 12595.62 92.17 54470.70 88888.00 2016-06-05 17:51:56.125 157 12595.58 92.15 54470.72 88888.00 2016-06-05 17:51:56.250 157 12595.52 92.15 54470.72 88888.00 2016-06-05 17:51:56.375 157 12595.60 92.17 54470.70 88888.00 2016-06-05 17:51:56.500 157 12595.62 92.15 54470.70 88888.00 2016-06-05 17:51:56.625 157 12595.58 92.15 54470.72 88888.00 2016-06-05 17:51:56.750 157 12595.60 92.12 54470.72 88888.00 2016-06-05 17:51:56.875 157 12595.70 92.10 54470.72 88888.00 2016-06-05 17:51:57.000 157 12595.75 92.10 54470.68 88888.00 2016-06-05 17:51:57.125 157 12595.77 92.10 54470.70 88888.00 2016-06-05 17:51:57.250 157 12595.77 92.05 54470.70 88888.00 2016-06-05 17:51:57.375 157 12595.88 92.05 54470.70 88888.00 2016-06-05 17:51:57.500 157 12595.92 92.03 54470.70 88888.00 2016-06-05 17:51:57.625 157 12595.98 92.03 54470.62 88888.00 2016-06-05 17:51:57.750 157 12596.02 92.03 54470.62 88888.00 2016-06-05 17:51:57.875 157 12596.10 92.03 54470.65 88888.00 2016-06-05 17:51:58.000 157 12596.08 92.03 54470.62 88888.00 2016-06-05 17:51:58.125 157 12596.05 92.00 54470.62 88888.00 2016-06-05 17:51:58.250 157 12596.10 91.97 54470.60 88888.00 2016-06-05 17:51:58.375 157 12596.10 92.00 54470.62 88888.00 2016-06-05 17:51:58.500 157 12596.15 91.97 54470.65 88888.00 2016-06-05 17:51:58.625 157 12596.20 91.97 54470.68 88888.00 2016-06-05 17:51:58.750 157 12596.27 92.00 54470.62 88888.00 2016-06-05 17:51:58.875 157 12596.27 91.97 54470.60 88888.00 2016-06-05 17:51:59.000 157 12596.27 91.97 54470.60 88888.00 2016-06-05 17:51:59.125 157 12596.27 92.00 54470.62 88888.00 2016-06-05 17:51:59.250 157 12596.27 91.97 54470.62 88888.00 2016-06-05 17:51:59.375 157 12596.33 91.95 54470.60 88888.00 2016-06-05 17:51:59.500 157 12596.35 91.95 54470.57 88888.00 2016-06-05 17:51:59.625 157 12596.40 91.97 54470.55 88888.00 2016-06-05 17:51:59.750 157 12596.42 91.97 54470.57 88888.00 2016-06-05 17:51:59.875 157 12596.45 91.95 54470.57 88888.00 2016-06-05 17:52:00.000 157 12596.48 91.92 54470.57 88888.00 2016-06-05 17:52:00.125 157 12596.42 91.92 54470.57 88888.00 2016-06-05 17:52:00.250 157 12596.38 91.92 54470.60 88888.00 2016-06-05 17:52:00.375 157 12596.40 91.95 54470.60 88888.00 2016-06-05 17:52:00.500 157 12596.45 91.92 54470.60 88888.00 2016-06-05 17:52:00.625 157 12596.42 91.92 54470.57 88888.00 2016-06-05 17:52:00.750 157 12596.38 91.92 54470.60 88888.00 2016-06-05 17:52:00.875 157 12596.38 91.88 54470.60 88888.00 2016-06-05 17:52:01.000 157 12596.38 91.90 54470.60 88888.00 2016-06-05 17:52:01.125 157 12596.38 91.88 54470.60 88888.00 2016-06-05 17:52:01.250 157 12596.38 91.80 54470.57 88888.00 2016-06-05 17:52:01.375 157 12596.40 91.85 54470.57 88888.00 2016-06-05 17:52:01.500 157 12596.35 91.85 54470.60 88888.00 2016-06-05 17:52:01.625 157 12596.33 91.85 54470.60 88888.00 2016-06-05 17:52:01.750 157 12596.33 91.80 54470.60 88888.00 2016-06-05 17:52:01.875 157 12596.30 91.75 54470.65 88888.00 2016-06-05 17:52:02.000 157 12596.30 91.75 54470.65 88888.00 2016-06-05 17:52:02.125 157 12596.30 91.72 54470.65 88888.00 2016-06-05 17:52:02.250 157 12596.33 91.72 54470.65 88888.00 2016-06-05 17:52:02.375 157 12596.35 91.72 54470.65 88888.00 2016-06-05 17:52:02.500 157 12596.35 91.70 54470.65 88888.00 2016-06-05 17:52:02.625 157 12596.27 91.65 54470.68 88888.00 2016-06-05 17:52:02.750 157 12596.20 91.67 54470.68 88888.00 2016-06-05 17:52:02.875 157 12596.10 91.67 54470.70 88888.00 2016-06-05 17:52:03.000 157 12596.10 91.62 54470.70 88888.00 2016-06-05 17:52:03.125 157 12596.15 91.58 54470.70 88888.00 2016-06-05 17:52:03.250 157 12596.15 91.53 54470.70 88888.00 2016-06-05 17:52:03.375 157 12596.15 91.55 54470.70 88888.00 2016-06-05 17:52:03.500 157 12596.05 91.53 54470.70 88888.00 2016-06-05 17:52:03.625 157 12596.02 91.53 54470.70 88888.00 2016-06-05 17:52:03.750 157 12596.05 91.53 54470.70 88888.00 2016-06-05 17:52:03.875 157 12596.02 91.53 54470.70 88888.00 2016-06-05 17:52:04.000 157 12596.02 91.50 54470.72 88888.00 2016-06-05 17:52:04.125 157 12596.02 91.50 54470.75 88888.00 2016-06-05 17:52:04.250 157 12596.00 91.45 54470.75 88888.00 2016-06-05 17:52:04.375 157 12595.98 91.45 54470.70 88888.00 2016-06-05 17:52:04.500 157 12595.98 91.42 54470.65 88888.00 2016-06-05 17:52:04.625 157 12595.98 91.40 54470.68 88888.00 2016-06-05 17:52:04.750 157 12595.98 91.38 54470.75 88888.00 2016-06-05 17:52:04.875 157 12596.00 91.35 54470.72 88888.00 2016-06-05 17:52:05.000 157 12596.02 91.38 54470.70 88888.00 2016-06-05 17:52:05.125 157 12596.02 91.38 54470.70 88888.00 2016-06-05 17:52:05.250 157 12596.02 91.38 54470.72 88888.00 2016-06-05 17:52:05.375 157 12596.05 91.38 54470.72 88888.00 2016-06-05 17:52:05.500 157 12596.05 91.33 54470.72 88888.00 2016-06-05 17:52:05.625 157 12595.98 91.30 54470.75 88888.00 2016-06-05 17:52:05.750 157 12595.92 91.30 54470.75 88888.00 2016-06-05 17:52:05.875 157 12595.95 91.25 54470.75 88888.00 2016-06-05 17:52:06.000 157 12595.95 91.25 54470.72 88888.00 2016-06-05 17:52:06.125 157 12595.90 91.25 54470.75 88888.00 2016-06-05 17:52:06.250 157 12595.88 91.22 54470.72 88888.00 2016-06-05 17:52:06.375 157 12595.90 91.20 54470.72 88888.00 2016-06-05 17:52:06.500 157 12595.88 91.20 54470.70 88888.00 2016-06-05 17:52:06.625 157 12595.95 91.17 54470.72 88888.00 2016-06-05 17:52:06.750 157 12595.98 91.17 54470.78 88888.00 2016-06-05 17:52:06.875 157 12596.00 91.17 54470.78 88888.00 2016-06-05 17:52:07.000 157 12595.92 91.15 54470.75 88888.00 2016-06-05 17:52:07.125 157 12595.92 91.15 54470.75 88888.00 2016-06-05 17:52:07.250 157 12595.88 91.08 54470.78 88888.00 2016-06-05 17:52:07.375 157 12595.95 91.05 54470.80 88888.00 2016-06-05 17:52:07.500 157 12595.98 91.03 54470.75 88888.00 2016-06-05 17:52:07.625 157 12595.95 91.03 54470.75 88888.00 2016-06-05 17:52:07.750 157 12595.92 91.00 54470.75 88888.00 2016-06-05 17:52:07.875 157 12595.92 90.97 54470.75 88888.00 2016-06-05 17:52:08.000 157 12595.92 90.97 54470.75 88888.00 2016-06-05 17:52:08.125 157 12595.92 90.95 54470.78 88888.00 2016-06-05 17:52:08.250 157 12595.90 90.95 54470.80 88888.00 2016-06-05 17:52:08.375 157 12595.92 90.92 54470.80 88888.00 2016-06-05 17:52:08.500 157 12595.92 90.90 54470.80 88888.00 2016-06-05 17:52:08.625 157 12595.95 90.85 54470.78 88888.00 2016-06-05 17:52:08.750 157 12595.95 90.83 54470.78 88888.00 2016-06-05 17:52:08.875 157 12595.90 90.85 54470.78 88888.00 2016-06-05 17:52:09.000 157 12595.85 90.80 54470.80 88888.00 2016-06-05 17:52:09.125 157 12595.85 90.80 54470.80 88888.00 2016-06-05 17:52:09.250 157 12595.80 90.75 54470.80 88888.00 2016-06-05 17:52:09.375 157 12595.85 90.78 54470.80 88888.00 2016-06-05 17:52:09.500 157 12595.85 90.75 54470.78 88888.00 2016-06-05 17:52:09.625 157 12595.88 90.70 54470.75 88888.00 2016-06-05 17:52:09.750 157 12595.83 90.72 54470.75 88888.00 2016-06-05 17:52:09.875 157 12595.88 90.72 54470.80 88888.00 2016-06-05 17:52:10.000 157 12595.88 90.70 54470.80 88888.00 2016-06-05 17:52:10.125 157 12595.90 90.67 54470.80 88888.00 2016-06-05 17:52:10.250 157 12595.85 90.67 54470.80 88888.00 2016-06-05 17:52:10.375 157 12595.83 90.72 54470.80 88888.00 2016-06-05 17:52:10.500 157 12595.77 90.70 54470.80 88888.00 2016-06-05 17:52:10.625 157 12595.83 90.67 54470.78 88888.00 2016-06-05 17:52:10.750 157 12595.90 90.67 54470.82 88888.00 2016-06-05 17:52:10.875 157 12595.88 90.65 54470.85 88888.00 2016-06-05 17:52:11.000 157 12595.92 90.62 54470.85 88888.00 2016-06-05 17:52:11.125 157 12595.95 90.62 54470.85 88888.00 2016-06-05 17:52:11.250 157 12595.90 90.62 54470.85 88888.00 2016-06-05 17:52:11.375 157 12595.83 90.60 54470.80 88888.00 2016-06-05 17:52:11.500 157 12595.85 90.62 54470.82 88888.00 2016-06-05 17:52:11.625 157 12595.88 90.65 54470.85 88888.00 2016-06-05 17:52:11.750 157 12595.88 90.65 54470.82 88888.00 2016-06-05 17:52:11.875 157 12595.80 90.65 54470.80 88888.00 2016-06-05 17:52:12.000 157 12595.73 90.65 54470.80 88888.00 2016-06-05 17:52:12.125 157 12595.75 90.65 54470.80 88888.00 2016-06-05 17:52:12.250 157 12595.80 90.65 54470.85 88888.00 2016-06-05 17:52:12.375 157 12595.80 90.72 54470.88 88888.00 2016-06-05 17:52:12.500 157 12595.77 90.70 54470.85 88888.00 2016-06-05 17:52:12.625 157 12595.70 90.67 54470.82 88888.00 2016-06-05 17:52:12.750 157 12595.67 90.70 54470.82 88888.00 2016-06-05 17:52:12.875 157 12595.73 90.72 54470.82 88888.00 2016-06-05 17:52:13.000 157 12595.75 90.75 54470.80 88888.00 2016-06-05 17:52:13.125 157 12595.77 90.78 54470.85 88888.00 2016-06-05 17:52:13.250 157 12595.73 90.75 54470.85 88888.00 2016-06-05 17:52:13.375 157 12595.70 90.75 54470.85 88888.00 2016-06-05 17:52:13.500 157 12595.65 90.80 54470.82 88888.00 2016-06-05 17:52:13.625 157 12595.65 90.85 54470.82 88888.00 2016-06-05 17:52:13.750 157 12595.65 90.83 54470.80 88888.00 2016-06-05 17:52:13.875 157 12595.60 90.85 54470.80 88888.00 2016-06-05 17:52:14.000 157 12595.58 90.88 54470.80 88888.00 2016-06-05 17:52:14.125 157 12595.58 90.90 54470.78 88888.00 2016-06-05 17:52:14.250 157 12595.60 90.95 54470.80 88888.00 2016-06-05 17:52:14.375 157 12595.60 90.97 54470.78 88888.00 2016-06-05 17:52:14.500 157 12595.55 90.97 54470.78 88888.00 2016-06-05 17:52:14.625 157 12595.45 91.03 54470.78 88888.00 2016-06-05 17:52:14.750 157 12595.42 91.05 54470.78 88888.00 2016-06-05 17:52:14.875 157 12595.45 91.05 54470.80 88888.00 2016-06-05 17:52:15.000 157 12595.38 91.08 54470.80 88888.00 2016-06-05 17:52:15.125 157 12595.40 91.10 54470.80 88888.00 2016-06-05 17:52:15.250 157 12595.38 91.15 54470.82 88888.00 2016-06-05 17:52:15.375 157 12595.35 91.17 54470.82 88888.00 2016-06-05 17:52:15.500 157 12595.25 91.20 54470.80 88888.00 2016-06-05 17:52:15.625 157 12595.27 91.20 54470.78 88888.00 2016-06-05 17:52:15.750 157 12595.35 91.20 54470.82 88888.00 2016-06-05 17:52:15.875 157 12595.35 91.22 54470.82 88888.00 2016-06-05 17:52:16.000 157 12595.38 91.22 54470.80 88888.00 2016-06-05 17:52:16.125 157 12595.35 91.25 54470.82 88888.00 2016-06-05 17:52:16.250 157 12595.33 91.28 54470.78 88888.00 2016-06-05 17:52:16.375 157 12595.25 91.33 54470.78 88888.00 2016-06-05 17:52:16.500 157 12595.20 91.35 54470.80 88888.00 2016-06-05 17:52:16.625 157 12595.23 91.33 54470.82 88888.00 2016-06-05 17:52:16.750 157 12595.27 91.33 54470.82 88888.00 2016-06-05 17:52:16.875 157 12595.30 91.33 54470.78 88888.00 2016-06-05 17:52:17.000 157 12595.27 91.35 54470.78 88888.00 2016-06-05 17:52:17.125 157 12595.25 91.38 54470.80 88888.00 2016-06-05 17:52:17.250 157 12595.17 91.35 54470.80 88888.00 2016-06-05 17:52:17.375 157 12595.23 91.38 54470.80 88888.00 2016-06-05 17:52:17.500 157 12595.23 91.38 54470.80 88888.00 2016-06-05 17:52:17.625 157 12595.23 91.35 54470.82 88888.00 2016-06-05 17:52:17.750 157 12595.17 91.38 54470.82 88888.00 2016-06-05 17:52:17.875 157 12595.20 91.33 54470.78 88888.00 2016-06-05 17:52:18.000 157 12595.20 91.35 54470.78 88888.00 2016-06-05 17:52:18.125 157 12595.23 91.33 54470.82 88888.00 2016-06-05 17:52:18.250 157 12595.30 91.33 54470.80 88888.00 2016-06-05 17:52:18.375 157 12595.27 91.35 54470.78 88888.00 2016-06-05 17:52:18.500 157 12595.23 91.33 54470.78 88888.00 2016-06-05 17:52:18.625 157 12595.23 91.30 54470.78 88888.00 2016-06-05 17:52:18.750 157 12595.25 91.33 54470.82 88888.00 2016-06-05 17:52:18.875 157 12595.23 91.33 54470.82 88888.00 2016-06-05 17:52:19.000 157 12595.23 91.33 54470.80 88888.00 2016-06-05 17:52:19.125 157 12595.23 91.30 54470.80 88888.00 2016-06-05 17:52:19.250 157 12595.25 91.28 54470.82 88888.00 2016-06-05 17:52:19.375 157 12595.27 91.28 54470.82 88888.00 2016-06-05 17:52:19.500 157 12595.23 91.25 54470.82 88888.00 2016-06-05 17:52:19.625 157 12595.25 91.28 54470.82 88888.00 2016-06-05 17:52:19.750 157 12595.27 91.28 54470.85 88888.00 2016-06-05 17:52:19.875 157 12595.25 91.28 54470.82 88888.00 2016-06-05 17:52:20.000 157 12595.25 91.25 54470.78 88888.00 2016-06-05 17:52:20.125 157 12595.30 91.22 54470.80 88888.00 2016-06-05 17:52:20.250 157 12595.30 91.20 54470.82 88888.00 2016-06-05 17:52:20.375 157 12595.33 91.20 54470.80 88888.00 2016-06-05 17:52:20.500 157 12595.30 91.17 54470.80 88888.00 2016-06-05 17:52:20.625 157 12595.30 91.20 54470.80 88888.00 2016-06-05 17:52:20.750 157 12595.38 91.20 54470.80 88888.00 2016-06-05 17:52:20.875 157 12595.38 91.20 54470.80 88888.00 2016-06-05 17:52:21.000 157 12595.30 91.17 54470.80 88888.00 2016-06-05 17:52:21.125 157 12595.27 91.15 54470.82 88888.00 2016-06-05 17:52:21.250 157 12595.30 91.12 54470.82 88888.00 2016-06-05 17:52:21.375 157 12595.40 91.10 54470.80 88888.00 2016-06-05 17:52:21.500 157 12595.45 91.10 54470.80 88888.00 2016-06-05 17:52:21.625 157 12595.45 91.08 54470.80 88888.00 2016-06-05 17:52:21.750 157 12595.42 91.10 54470.82 88888.00 2016-06-05 17:52:21.875 157 12595.42 91.08 54470.82 88888.00 2016-06-05 17:52:22.000 157 12595.40 91.08 54470.82 88888.00 2016-06-05 17:52:22.125 157 12595.38 91.12 54470.85 88888.00 2016-06-05 17:52:22.250 157 12595.33 91.10 54470.82 88888.00 2016-06-05 17:52:22.375 157 12595.33 91.05 54470.82 88888.00 2016-06-05 17:52:22.500 157 12595.33 91.08 54470.88 88888.00 2016-06-05 17:52:22.625 157 12595.30 91.10 54470.85 88888.00 2016-06-05 17:52:22.750 157 12595.25 91.10 54470.85 88888.00 2016-06-05 17:52:22.875 157 12595.27 91.08 54470.85 88888.00 2016-06-05 17:52:23.000 157 12595.23 91.05 54470.82 88888.00 2016-06-05 17:52:23.125 157 12595.15 91.08 54470.85 88888.00 2016-06-05 17:52:23.250 157 12595.15 91.03 54470.85 88888.00 2016-06-05 17:52:23.375 157 12595.17 91.05 54470.85 88888.00 2016-06-05 17:52:23.500 157 12595.15 91.03 54470.88 88888.00 2016-06-05 17:52:23.625 157 12595.12 91.00 54470.88 88888.00 2016-06-05 17:52:23.750 157 12595.10 91.00 54470.88 88888.00 2016-06-05 17:52:23.875 157 12595.10 91.00 54470.88 88888.00 2016-06-05 17:52:24.000 157 12595.10 91.00 54470.88 88888.00 2016-06-05 17:52:24.125 157 12595.15 91.03 54470.90 88888.00 2016-06-05 17:52:24.250 157 12595.17 91.03 54470.90 88888.00 2016-06-05 17:52:24.375 157 12595.17 91.00 54470.90 88888.00 2016-06-05 17:52:24.500 157 12595.15 91.03 54470.93 88888.00 2016-06-05 17:52:24.625 157 12595.15 91.00 54470.90 88888.00 2016-06-05 17:52:24.750 157 12595.12 90.97 54470.90 88888.00 2016-06-05 17:52:24.875 157 12595.12 91.00 54470.88 88888.00 2016-06-05 17:52:25.000 157 12595.12 91.00 54470.88 88888.00 2016-06-05 17:52:25.125 157 12595.12 90.97 54470.90 88888.00 2016-06-05 17:52:25.250 157 12595.05 90.95 54470.90 88888.00 2016-06-05 17:52:25.375 157 12595.10 90.95 54470.93 88888.00 2016-06-05 17:52:25.500 157 12595.08 91.00 54470.93 88888.00 2016-06-05 17:52:25.625 157 12595.02 91.03 54470.97 88888.00 2016-06-05 17:52:25.750 157 12595.02 91.03 54470.95 88888.00 2016-06-05 17:52:25.875 157 12595.08 91.05 54470.93 88888.00 2016-06-05 17:52:26.000 157 12595.12 91.05 54470.90 88888.00 2016-06-05 17:52:26.125 157 12595.10 91.05 54470.90 88888.00 2016-06-05 17:52:26.250 157 12595.08 91.05 54470.95 88888.00 2016-06-05 17:52:26.375 157 12595.08 91.08 54470.95 88888.00 2016-06-05 17:52:26.500 157 12595.08 91.10 54470.97 88888.00 2016-06-05 17:52:26.625 157 12595.08 91.12 54470.95 88888.00 2016-06-05 17:52:26.750 157 12595.05 91.15 54470.97 88888.00 2016-06-05 17:52:26.875 157 12595.05 91.15 54470.95 88888.00 2016-06-05 17:52:27.000 157 12595.12 91.15 54470.93 88888.00 2016-06-05 17:52:27.125 157 12595.12 91.12 54470.95 88888.00 2016-06-05 17:52:27.250 157 12595.05 91.12 54470.95 88888.00 2016-06-05 17:52:27.375 157 12595.12 91.17 54470.93 88888.00 2016-06-05 17:52:27.500 157 12595.15 91.17 54470.93 88888.00 2016-06-05 17:52:27.625 157 12595.15 91.22 54470.93 88888.00 2016-06-05 17:52:27.750 157 12595.15 91.25 54470.90 88888.00 2016-06-05 17:52:27.875 157 12595.17 91.25 54470.93 88888.00 2016-06-05 17:52:28.000 157 12595.20 91.25 54470.90 88888.00 2016-06-05 17:52:28.125 157 12595.27 91.28 54470.90 88888.00 2016-06-05 17:52:28.250 157 12595.33 91.30 54470.90 88888.00 2016-06-05 17:52:28.375 157 12595.33 91.33 54470.88 88888.00 2016-06-05 17:52:28.500 157 12595.33 91.38 54470.90 88888.00 2016-06-05 17:52:28.625 157 12595.35 91.38 54470.90 88888.00 2016-06-05 17:52:28.750 157 12595.35 91.40 54470.85 88888.00 2016-06-05 17:52:28.875 157 12595.35 91.45 54470.85 88888.00 2016-06-05 17:52:29.000 157 12595.38 91.50 54470.85 88888.00 2016-06-05 17:52:29.125 157 12595.45 91.53 54470.85 88888.00 2016-06-05 17:52:29.250 157 12595.55 91.53 54470.85 88888.00 2016-06-05 17:52:29.375 157 12595.62 91.55 54470.85 88888.00 2016-06-05 17:52:29.500 157 12595.60 91.55 54470.85 88888.00 2016-06-05 17:52:29.625 157 12595.65 91.58 54470.85 88888.00 2016-06-05 17:52:29.750 157 12595.70 91.60 54470.85 88888.00 2016-06-05 17:52:29.875 157 12595.70 91.62 54470.85 88888.00 2016-06-05 17:52:30.000 157 12595.67 91.65 54470.82 88888.00 2016-06-05 17:52:30.125 157 12595.80 91.67 54470.82 88888.00 2016-06-05 17:52:30.250 157 12595.85 91.65 54470.82 88888.00 2016-06-05 17:52:30.375 157 12595.85 91.70 54470.82 88888.00 2016-06-05 17:52:30.500 157 12595.85 91.70 54470.80 88888.00 2016-06-05 17:52:30.625 157 12595.90 91.70 54470.78 88888.00 2016-06-05 17:52:30.750 157 12595.95 91.72 54470.78 88888.00 2016-06-05 17:52:30.875 157 12595.98 91.75 54470.75 88888.00 2016-06-05 17:52:31.000 157 12596.00 91.80 54470.72 88888.00 2016-06-05 17:52:31.125 157 12596.00 91.83 54470.70 88888.00 2016-06-05 17:52:31.250 157 12596.02 91.83 54470.70 88888.00 2016-06-05 17:52:31.375 157 12596.10 91.85 54470.68 88888.00 2016-06-05 17:52:31.500 157 12596.08 91.88 54470.72 88888.00 2016-06-05 17:52:31.625 157 12596.02 91.88 54470.72 88888.00 2016-06-05 17:52:31.750 157 12596.05 91.90 54470.70 88888.00 2016-06-05 17:52:31.875 157 12596.12 91.90 54470.72 88888.00 2016-06-05 17:52:32.000 157 12596.20 91.92 54470.70 88888.00 2016-06-05 17:52:32.125 157 12596.20 91.95 54470.68 88888.00 2016-06-05 17:52:32.250 157 12596.17 91.92 54470.68 88888.00 2016-06-05 17:52:32.375 157 12596.20 91.92 54470.65 88888.00 2016-06-05 17:52:32.500 157 12596.23 91.95 54470.68 88888.00 2016-06-05 17:52:32.625 157 12596.23 91.97 54470.70 88888.00 2016-06-05 17:52:32.750 157 12596.20 92.00 54470.72 88888.00 2016-06-05 17:52:32.875 157 12596.17 91.97 54470.72 88888.00 2016-06-05 17:52:33.000 157 12596.17 91.95 54470.70 88888.00 2016-06-05 17:52:33.125 157 12596.15 91.97 54470.72 88888.00 2016-06-05 17:52:33.250 157 12596.10 91.97 54470.75 88888.00 2016-06-05 17:52:33.375 157 12596.08 92.00 54470.72 88888.00 2016-06-05 17:52:33.500 157 12596.08 91.97 54470.72 88888.00 2016-06-05 17:52:33.625 157 12596.10 91.97 54470.72 88888.00 2016-06-05 17:52:33.750 157 12596.08 92.00 54470.75 88888.00 2016-06-05 17:52:33.875 157 12596.02 91.95 54470.72 88888.00 2016-06-05 17:52:34.000 157 12595.98 91.95 54470.75 88888.00 2016-06-05 17:52:34.125 157 12595.92 91.97 54470.75 88888.00 2016-06-05 17:52:34.250 157 12595.92 91.95 54470.75 88888.00 2016-06-05 17:52:34.375 157 12596.00 91.95 54470.75 88888.00 2016-06-05 17:52:34.500 157 12596.02 91.97 54470.75 88888.00 2016-06-05 17:52:34.625 157 12595.95 91.97 54470.78 88888.00 2016-06-05 17:52:34.750 157 12595.90 92.03 54470.78 88888.00 2016-06-05 17:52:34.875 157 12595.90 91.97 54470.75 88888.00 2016-06-05 17:52:35.000 157 12595.90 91.95 54470.72 88888.00 2016-06-05 17:52:35.125 157 12595.92 91.97 54470.78 88888.00 2016-06-05 17:52:35.250 157 12595.92 91.95 54470.80 88888.00 2016-06-05 17:52:35.375 157 12595.92 91.97 54470.78 88888.00 2016-06-05 17:52:35.500 157 12595.90 91.95 54470.78 88888.00 2016-06-05 17:52:35.625 157 12595.88 91.92 54470.78 88888.00 2016-06-05 17:52:35.750 157 12595.80 91.95 54470.78 88888.00 2016-06-05 17:52:35.875 157 12595.80 91.92 54470.78 88888.00 2016-06-05 17:52:36.000 157 12595.75 91.95 54470.78 88888.00 2016-06-05 17:52:36.125 157 12595.75 91.90 54470.78 88888.00 2016-06-05 17:52:36.250 157 12595.75 91.88 54470.82 88888.00 2016-06-05 17:52:36.375 157 12595.73 91.90 54470.82 88888.00 2016-06-05 17:52:36.500 157 12595.73 91.92 54470.78 88888.00 2016-06-05 17:52:36.625 157 12595.67 91.88 54470.78 88888.00 2016-06-05 17:52:36.750 157 12595.65 91.88 54470.80 88888.00 2016-06-05 17:52:36.875 157 12595.65 91.88 54470.80 88888.00 2016-06-05 17:52:37.000 157 12595.67 91.83 54470.80 88888.00 2016-06-05 17:52:37.125 157 12595.70 91.83 54470.80 88888.00 2016-06-05 17:52:37.250 157 12595.75 91.83 54470.82 88888.00 2016-06-05 17:52:37.375 157 12595.75 91.85 54470.80 88888.00 2016-06-05 17:52:37.500 157 12595.73 91.83 54470.78 88888.00 2016-06-05 17:52:37.625 157 12595.70 91.83 54470.80 88888.00 2016-06-05 17:52:37.750 157 12595.73 91.80 54470.80 88888.00 2016-06-05 17:52:37.875 157 12595.67 91.80 54470.80 88888.00 2016-06-05 17:52:38.000 157 12595.77 91.83 54470.78 88888.00 2016-06-05 17:52:38.125 157 12595.83 91.83 54470.80 88888.00 2016-06-05 17:52:38.250 157 12595.85 91.83 54470.80 88888.00 2016-06-05 17:52:38.375 157 12595.80 91.85 54470.78 88888.00 2016-06-05 17:52:38.500 157 12595.83 91.83 54470.78 88888.00 2016-06-05 17:52:38.625 157 12595.85 91.85 54470.75 88888.00 2016-06-05 17:52:38.750 157 12595.90 91.83 54470.75 88888.00 2016-06-05 17:52:38.875 157 12595.98 91.85 54470.75 88888.00 2016-06-05 17:52:39.000 157 12596.00 91.88 54470.75 88888.00 2016-06-05 17:52:39.125 157 12595.98 91.88 54470.78 88888.00 2016-06-05 17:52:39.250 157 12596.00 91.88 54470.80 88888.00 2016-06-05 17:52:39.375 157 12596.10 91.90 54470.78 88888.00 2016-06-05 17:52:39.500 157 12596.17 91.92 54470.75 88888.00 2016-06-05 17:52:39.625 157 12596.17 91.95 54470.72 88888.00 2016-06-05 17:52:39.750 157 12596.23 91.95 54470.72 88888.00 2016-06-05 17:52:39.875 157 12596.27 91.95 54470.72 88888.00 2016-06-05 17:52:40.000 157 12596.30 91.95 54470.72 88888.00 2016-06-05 17:52:40.125 157 12596.30 92.03 54470.70 88888.00 2016-06-05 17:52:40.250 157 12596.35 92.03 54470.70 88888.00 2016-06-05 17:52:40.375 157 12596.40 92.03 54470.68 88888.00 2016-06-05 17:52:40.500 157 12596.42 92.03 54470.68 88888.00 2016-06-05 17:52:40.625 157 12596.45 92.08 54470.68 88888.00 2016-06-05 17:52:40.750 157 12596.45 92.08 54470.68 88888.00 2016-06-05 17:52:40.875 157 12596.45 92.08 54470.68 88888.00 2016-06-05 17:52:41.000 157 12596.48 92.10 54470.70 88888.00 2016-06-05 17:52:41.125 157 12596.52 92.12 54470.70 88888.00 2016-06-05 17:52:41.250 157 12596.58 92.10 54470.65 88888.00 2016-06-05 17:52:41.375 157 12596.60 92.10 54470.65 88888.00 2016-06-05 17:52:41.500 157 12596.62 92.10 54470.65 88888.00 2016-06-05 17:52:41.625 157 12596.65 92.12 54470.62 88888.00 2016-06-05 17:52:41.750 157 12596.62 92.12 54470.62 88888.00 2016-06-05 17:52:41.875 157 12596.58 92.12 54470.65 88888.00 2016-06-05 17:52:42.000 157 12596.55 92.10 54470.65 88888.00 2016-06-05 17:52:42.125 157 12596.55 92.08 54470.62 88888.00 2016-06-05 17:52:42.250 157 12596.55 92.10 54470.65 88888.00 2016-06-05 17:52:42.375 157 12596.52 92.10 54470.62 88888.00 2016-06-05 17:52:42.500 157 12596.55 92.08 54470.65 88888.00 2016-06-05 17:52:42.625 157 12596.52 92.05 54470.65 88888.00 2016-06-05 17:52:42.750 157 12596.52 92.03 54470.65 88888.00 2016-06-05 17:52:42.875 157 12596.48 92.03 54470.65 88888.00 2016-06-05 17:52:43.000 157 12596.40 92.03 54470.65 88888.00 2016-06-05 17:52:43.125 157 12596.38 92.05 54470.65 88888.00 2016-06-05 17:52:43.250 157 12596.30 92.00 54470.65 88888.00 2016-06-05 17:52:43.375 157 12596.38 92.00 54470.68 88888.00 2016-06-05 17:52:43.500 157 12596.45 92.00 54470.68 88888.00 2016-06-05 17:52:43.625 157 12596.38 91.97 54470.65 88888.00 2016-06-05 17:52:43.750 157 12596.30 91.95 54470.68 88888.00 2016-06-05 17:52:43.875 157 12596.27 91.92 54470.68 88888.00 2016-06-05 17:52:44.000 157 12596.27 91.90 54470.65 88888.00 2016-06-05 17:52:44.125 157 12596.27 91.90 54470.68 88888.00 2016-06-05 17:52:44.250 157 12596.30 91.88 54470.68 88888.00 2016-06-05 17:52:44.375 157 12596.25 91.85 54470.65 88888.00 2016-06-05 17:52:44.500 157 12596.20 91.83 54470.65 88888.00 2016-06-05 17:52:44.625 157 12596.12 91.80 54470.68 88888.00 2016-06-05 17:52:44.750 157 12596.08 91.80 54470.70 88888.00 2016-06-05 17:52:44.875 157 12596.05 91.75 54470.70 88888.00 2016-06-05 17:52:45.000 157 12596.05 91.72 54470.68 88888.00 2016-06-05 17:52:45.125 157 12596.02 91.70 54470.72 88888.00 2016-06-05 17:52:45.250 157 12596.02 91.62 54470.75 88888.00 2016-06-05 17:52:45.375 157 12596.05 91.62 54470.78 88888.00 2016-06-05 17:52:45.500 157 12596.00 91.58 54470.78 88888.00 2016-06-05 17:52:45.625 157 12596.00 91.58 54470.78 88888.00 2016-06-05 17:52:45.750 157 12596.00 91.53 54470.78 88888.00 2016-06-05 17:52:45.875 157 12595.90 91.50 54470.82 88888.00 2016-06-05 17:52:46.000 157 12595.85 91.45 54470.80 88888.00 2016-06-05 17:52:46.125 157 12595.85 91.42 54470.80 88888.00 2016-06-05 17:52:46.250 157 12595.85 91.40 54470.78 88888.00 2016-06-05 17:52:46.375 157 12595.88 91.35 54470.80 88888.00 2016-06-05 17:52:46.500 157 12595.83 91.33 54470.80 88888.00 2016-06-05 17:52:46.625 157 12595.75 91.28 54470.82 88888.00 2016-06-05 17:52:46.750 157 12595.75 91.25 54470.82 88888.00 2016-06-05 17:52:46.875 157 12595.67 91.25 54470.82 88888.00 2016-06-05 17:52:47.000 157 12595.67 91.15 54470.85 88888.00 2016-06-05 17:52:47.125 157 12595.70 91.10 54470.85 88888.00 2016-06-05 17:52:47.250 157 12595.70 91.08 54470.88 88888.00 2016-06-05 17:52:47.375 157 12595.70 91.05 54470.90 88888.00 2016-06-05 17:52:47.500 157 12595.70 91.00 54470.93 88888.00 2016-06-05 17:52:47.625 157 12595.62 90.95 54470.90 88888.00 2016-06-05 17:52:47.750 157 12595.65 90.90 54470.90 88888.00 2016-06-05 17:52:47.875 157 12595.77 90.88 54470.90 88888.00 2016-06-05 17:52:48.000 157 12595.80 90.83 54470.90 88888.00 2016-06-05 17:52:48.125 157 12595.77 90.75 54470.90 88888.00 2016-06-05 17:52:48.250 157 12595.75 90.70 54470.88 88888.00 2016-06-05 17:52:48.375 157 12595.75 90.67 54470.88 88888.00 2016-06-05 17:52:48.500 157 12595.70 90.62 54470.93 88888.00 2016-06-05 17:52:48.625 157 12595.67 90.58 54470.93 88888.00 2016-06-05 17:52:48.750 157 12595.70 90.55 54470.93 88888.00 2016-06-05 17:52:48.875 157 12595.73 90.50 54470.93 88888.00 2016-06-05 17:52:49.000 157 12595.70 90.47 54470.90 88888.00 2016-06-05 17:52:49.125 157 12595.70 90.45 54470.93 88888.00 2016-06-05 17:52:49.250 157 12595.65 90.38 54470.95 88888.00 2016-06-05 17:52:49.375 157 12595.65 90.35 54470.95 88888.00 2016-06-05 17:52:49.500 157 12595.67 90.33 54470.95 88888.00 2016-06-05 17:52:49.625 157 12595.73 90.33 54470.95 88888.00 2016-06-05 17:52:49.750 157 12595.77 90.30 54470.95 88888.00 2016-06-05 17:52:49.875 157 12595.73 90.25 54470.97 88888.00 2016-06-05 17:52:50.000 157 12595.77 90.20 54470.97 88888.00 2016-06-05 17:52:50.125 157 12595.77 90.17 54471.00 88888.00 2016-06-05 17:52:50.250 157 12595.70 90.17 54471.05 88888.00 2016-06-05 17:52:50.375 157 12595.70 90.12 54471.03 88888.00 2016-06-05 17:52:50.500 157 12595.70 90.12 54470.97 88888.00 2016-06-05 17:52:50.625 157 12595.80 90.10 54470.97 88888.00 2016-06-05 17:52:50.750 157 12595.88 90.08 54470.95 88888.00 2016-06-05 17:52:50.875 157 12595.90 90.05 54470.95 88888.00 2016-06-05 17:52:51.000 157 12595.90 90.03 54470.95 88888.00 2016-06-05 17:52:51.125 157 12595.88 90.03 54470.97 88888.00 2016-06-05 17:52:51.250 157 12595.85 90.00 54471.00 88888.00 2016-06-05 17:52:51.375 157 12595.92 90.03 54470.97 88888.00 2016-06-05 17:52:51.500 157 12595.98 90.03 54471.00 88888.00 2016-06-05 17:52:51.625 157 12595.95 90.03 54471.00 88888.00 2016-06-05 17:52:51.750 157 12595.95 90.03 54470.97 88888.00 2016-06-05 17:52:51.875 157 12595.98 90.00 54470.97 88888.00 2016-06-05 17:52:52.000 157 12595.98 90.03 54470.95 88888.00 2016-06-05 17:52:52.125 157 12596.00 90.00 54470.97 88888.00 2016-06-05 17:52:52.250 157 12596.00 89.97 54471.00 88888.00 2016-06-05 17:52:52.375 157 12595.98 90.00 54470.97 88888.00 2016-06-05 17:52:52.500 157 12595.98 90.00 54470.95 88888.00 2016-06-05 17:52:52.625 157 12596.00 90.05 54470.95 88888.00 2016-06-05 17:52:52.750 157 12596.00 90.08 54470.97 88888.00 2016-06-05 17:52:52.875 157 12596.02 90.05 54470.97 88888.00 2016-06-05 17:52:53.000 157 12596.00 90.05 54470.93 88888.00 2016-06-05 17:52:53.125 157 12595.92 90.05 54470.97 88888.00 2016-06-05 17:52:53.250 157 12595.90 90.05 54471.03 88888.00 2016-06-05 17:52:53.375 157 12595.92 90.10 54471.00 88888.00 2016-06-05 17:52:53.500 157 12595.90 90.08 54470.97 88888.00 2016-06-05 17:52:53.625 157 12595.90 90.05 54470.95 88888.00 2016-06-05 17:52:53.750 157 12595.92 90.05 54470.97 88888.00 2016-06-05 17:52:53.875 157 12595.98 90.05 54471.00 88888.00 2016-06-05 17:52:54.000 157 12595.98 90.08 54471.00 88888.00 2016-06-05 17:52:54.125 157 12595.95 90.08 54471.03 88888.00 2016-06-05 17:52:54.250 157 12595.95 90.10 54471.03 88888.00 2016-06-05 17:52:54.375 157 12596.00 90.10 54471.03 88888.00 2016-06-05 17:52:54.500 157 12595.95 90.10 54471.03 88888.00 2016-06-05 17:52:54.625 157 12595.85 90.10 54471.00 88888.00 2016-06-05 17:52:54.750 157 12595.83 90.10 54471.00 88888.00 2016-06-05 17:52:54.875 157 12595.88 90.12 54471.00 88888.00 2016-06-05 17:52:55.000 157 12595.88 90.10 54471.03 88888.00 2016-06-05 17:52:55.125 157 12595.83 90.10 54471.03 88888.00 2016-06-05 17:52:55.250 157 12595.75 90.10 54471.05 88888.00 2016-06-05 17:52:55.375 157 12595.77 90.12 54471.03 88888.00 2016-06-05 17:52:55.500 157 12595.75 90.15 54471.03 88888.00 2016-06-05 17:52:55.625 157 12595.70 90.10 54471.03 88888.00 2016-06-05 17:52:55.750 157 12595.65 90.10 54471.05 88888.00 2016-06-05 17:52:55.875 157 12595.67 90.10 54471.05 88888.00 2016-06-05 17:52:56.000 157 12595.73 90.10 54471.05 88888.00 2016-06-05 17:52:56.125 157 12595.70 90.08 54471.05 88888.00 2016-06-05 17:52:56.250 157 12595.65 90.08 54471.05 88888.00 2016-06-05 17:52:56.375 157 12595.65 90.08 54471.05 88888.00 2016-06-05 17:52:56.500 157 12595.60 90.08 54471.05 88888.00 2016-06-05 17:52:56.625 157 12595.50 90.08 54471.03 88888.00 2016-06-05 17:52:56.750 157 12595.42 90.08 54471.05 88888.00 2016-06-05 17:52:56.875 157 12595.42 90.08 54471.07 88888.00 2016-06-05 17:52:57.000 157 12595.42 90.05 54471.07 88888.00 2016-06-05 17:52:57.125 157 12595.38 90.05 54471.07 88888.00 2016-06-05 17:52:57.250 157 12595.38 90.03 54471.10 88888.00 2016-06-05 17:52:57.375 157 12595.40 90.05 54471.07 88888.00 2016-06-05 17:52:57.500 157 12595.38 90.03 54471.07 88888.00 2016-06-05 17:52:57.625 157 12595.38 90.08 54471.07 88888.00 2016-06-05 17:52:57.750 157 12595.38 90.08 54471.07 88888.00 2016-06-05 17:52:57.875 157 12595.38 90.05 54471.10 88888.00 2016-06-05 17:52:58.000 157 12595.38 90.05 54471.07 88888.00 2016-06-05 17:52:58.125 157 12595.42 90.05 54471.07 88888.00 2016-06-05 17:52:58.250 157 12595.45 90.08 54471.07 88888.00 2016-06-05 17:52:58.375 157 12595.42 90.10 54471.07 88888.00 2016-06-05 17:52:58.500 157 12595.42 90.05 54471.07 88888.00 2016-06-05 17:52:58.625 157 12595.42 90.08 54471.07 88888.00 2016-06-05 17:52:58.750 157 12595.42 90.08 54471.07 88888.00 2016-06-05 17:52:58.875 157 12595.42 90.05 54471.07 88888.00 2016-06-05 17:52:59.000 157 12595.42 90.03 54471.05 88888.00 2016-06-05 17:52:59.125 157 12595.50 90.05 54471.05 88888.00 2016-06-05 17:52:59.250 157 12595.50 90.03 54471.05 88888.00 2016-06-05 17:52:59.375 157 12595.48 90.03 54471.05 88888.00 2016-06-05 17:52:59.500 157 12595.52 90.03 54471.05 88888.00 2016-06-05 17:52:59.625 157 12595.62 90.00 54471.07 88888.00 2016-06-05 17:52:59.750 157 12595.70 90.03 54471.07 88888.00 2016-06-05 17:52:59.875 157 12595.67 89.97 54471.07 88888.00 2016-06-05 17:53:00.000 157 12595.65 89.95 54471.05 88888.00 2016-06-05 17:53:00.125 157 12595.67 89.97 54471.03 88888.00 2016-06-05 17:53:00.250 157 12595.65 89.97 54471.00 88888.00 2016-06-05 17:53:00.375 157 12595.67 89.95 54470.97 88888.00 2016-06-05 17:53:00.500 157 12595.70 89.92 54471.00 88888.00 2016-06-05 17:53:00.625 157 12595.75 89.95 54471.05 88888.00 2016-06-05 17:53:00.750 157 12595.77 89.95 54471.00 88888.00 2016-06-05 17:53:00.875 157 12595.77 89.95 54470.97 88888.00 2016-06-05 17:53:01.000 157 12595.77 89.95 54471.00 88888.00 2016-06-05 17:53:01.125 157 12595.83 89.95 54470.97 88888.00 2016-06-05 17:53:01.250 157 12595.88 89.90 54470.95 88888.00 2016-06-05 17:53:01.375 157 12595.90 89.88 54470.97 88888.00 2016-06-05 17:53:01.500 157 12595.88 89.88 54471.00 88888.00 2016-06-05 17:53:01.625 157 12595.83 89.88 54470.97 88888.00 2016-06-05 17:53:01.750 157 12595.88 89.85 54470.97 88888.00 2016-06-05 17:53:01.875 157 12595.95 89.85 54470.97 88888.00 2016-06-05 17:53:02.000 157 12596.00 89.85 54470.97 88888.00 2016-06-05 17:53:02.125 157 12596.00 89.85 54470.97 88888.00 2016-06-05 17:53:02.250 157 12596.02 89.80 54470.97 88888.00 2016-06-05 17:53:02.375 157 12596.08 89.83 54470.97 88888.00 2016-06-05 17:53:02.500 157 12596.12 89.83 54470.95 88888.00 2016-06-05 17:53:02.625 157 12596.10 89.80 54470.95 88888.00 2016-06-05 17:53:02.750 157 12596.12 89.78 54470.95 88888.00 2016-06-05 17:53:02.875 157 12596.17 89.78 54470.95 88888.00 2016-06-05 17:53:03.000 157 12596.25 89.75 54470.93 88888.00 2016-06-05 17:53:03.125 157 12596.23 89.70 54470.93 88888.00 2016-06-05 17:53:03.250 157 12596.17 89.67 54470.97 88888.00 2016-06-05 17:53:03.375 157 12596.20 89.67 54470.97 88888.00 2016-06-05 17:53:03.500 157 12596.25 89.67 54470.97 88888.00 2016-06-05 17:53:03.625 157 12596.30 89.65 54470.97 88888.00 2016-06-05 17:53:03.750 157 12596.38 89.65 54470.95 88888.00 2016-06-05 17:53:03.875 157 12596.35 89.62 54470.97 88888.00 2016-06-05 17:53:04.000 157 12596.33 89.60 54470.97 88888.00 2016-06-05 17:53:04.125 157 12596.35 89.60 54470.97 88888.00 2016-06-05 17:53:04.250 157 12596.35 89.58 54470.95 88888.00 2016-06-05 17:53:04.375 157 12596.35 89.55 54470.93 88888.00 2016-06-05 17:53:04.500 157 12596.30 89.53 54470.93 88888.00 2016-06-05 17:53:04.625 157 12596.30 89.50 54470.95 88888.00 2016-06-05 17:53:04.750 157 12596.30 89.45 54470.97 88888.00 2016-06-05 17:53:04.875 157 12596.25 89.42 54471.03 88888.00 2016-06-05 17:53:05.000 157 12596.17 89.40 54471.00 88888.00 2016-06-05 17:53:05.125 157 12596.15 89.40 54471.00 88888.00 2016-06-05 17:53:05.250 157 12596.15 89.33 54471.03 88888.00 2016-06-05 17:53:05.375 157 12596.15 89.33 54471.00 88888.00 2016-06-05 17:53:05.500 157 12596.20 89.30 54471.00 88888.00 2016-06-05 17:53:05.625 157 12596.17 89.28 54471.05 88888.00 2016-06-05 17:53:05.750 157 12596.12 89.25 54471.03 88888.00 2016-06-05 17:53:05.875 157 12596.10 89.22 54471.05 88888.00 2016-06-05 17:53:06.000 157 12596.10 89.20 54471.05 88888.00 2016-06-05 17:53:06.125 157 12596.10 89.20 54471.07 88888.00 2016-06-05 17:53:06.250 157 12596.05 89.15 54471.10 88888.00 2016-06-05 17:53:06.375 157 12595.88 89.10 54471.15 88888.00 2016-06-05 17:53:06.500 157 12595.88 89.08 54471.15 88888.00 2016-06-05 17:53:06.625 157 12595.95 89.08 54471.12 88888.00 2016-06-05 17:53:06.750 157 12595.92 89.10 54471.12 88888.00 2016-06-05 17:53:06.875 157 12595.88 89.05 54471.12 88888.00 2016-06-05 17:53:07.000 157 12595.88 89.00 54471.12 88888.00 2016-06-05 17:53:07.125 157 12595.83 88.97 54471.15 88888.00 2016-06-05 17:53:07.250 157 12595.73 88.95 54471.15 88888.00 2016-06-05 17:53:07.375 157 12595.75 88.95 54471.15 88888.00 2016-06-05 17:53:07.500 157 12595.77 88.92 54471.20 88888.00 2016-06-05 17:53:07.625 157 12595.77 88.90 54471.20 88888.00 2016-06-05 17:53:07.750 157 12595.70 88.88 54471.20 88888.00 2016-06-05 17:53:07.875 157 12595.62 88.88 54471.20 88888.00 2016-06-05 17:53:08.000 157 12595.60 88.85 54471.20 88888.00 2016-06-05 17:53:08.125 157 12595.60 88.83 54471.22 88888.00 2016-06-05 17:53:08.250 157 12595.58 88.80 54471.22 88888.00 2016-06-05 17:53:08.375 157 12595.58 88.80 54471.22 88888.00 2016-06-05 17:53:08.500 157 12595.52 88.78 54471.22 88888.00 2016-06-05 17:53:08.625 157 12595.50 88.80 54471.25 88888.00 2016-06-05 17:53:08.750 157 12595.52 88.78 54471.28 88888.00 2016-06-05 17:53:08.875 157 12595.50 88.78 54471.28 88888.00 2016-06-05 17:53:09.000 157 12595.42 88.78 54471.28 88888.00 2016-06-05 17:53:09.125 157 12595.38 88.75 54471.30 88888.00 2016-06-05 17:53:09.250 157 12595.38 88.70 54471.35 88888.00 2016-06-05 17:53:09.375 157 12595.35 88.70 54471.35 88888.00 2016-06-05 17:53:09.500 157 12595.30 88.70 54471.32 88888.00 2016-06-05 17:53:09.625 157 12595.27 88.70 54471.32 88888.00 2016-06-05 17:53:09.750 157 12595.27 88.70 54471.35 88888.00 2016-06-05 17:53:09.875 157 12595.30 88.67 54471.35 88888.00 2016-06-05 17:53:10.000 157 12595.35 88.65 54471.35 88888.00 2016-06-05 17:53:10.125 157 12595.33 88.65 54471.35 88888.00 2016-06-05 17:53:10.250 157 12595.25 88.62 54471.38 88888.00 2016-06-05 17:53:10.375 157 12595.27 88.65 54471.38 88888.00 2016-06-05 17:53:10.500 157 12595.27 88.65 54471.40 88888.00 2016-06-05 17:53:10.625 157 12595.25 88.65 54471.40 88888.00 2016-06-05 17:53:10.750 157 12595.15 88.65 54471.38 88888.00 2016-06-05 17:53:10.875 157 12595.12 88.60 54471.38 88888.00 2016-06-05 17:53:11.000 157 12595.15 88.58 54471.38 88888.00 2016-06-05 17:53:11.125 157 12595.12 88.58 54471.43 88888.00 2016-06-05 17:53:11.250 157 12595.10 88.55 54471.45 88888.00 2016-06-05 17:53:11.375 157 12595.08 88.58 54471.43 88888.00 2016-06-05 17:53:11.500 157 12595.08 88.55 54471.43 88888.00 2016-06-05 17:53:11.625 157 12595.10 88.55 54471.43 88888.00 2016-06-05 17:53:11.750 157 12595.10 88.55 54471.45 88888.00 2016-06-05 17:53:11.875 157 12595.10 88.50 54471.45 88888.00 2016-06-05 17:53:12.000 157 12595.05 88.50 54471.45 88888.00 2016-06-05 17:53:12.125 157 12595.00 88.50 54471.47 88888.00 2016-06-05 17:53:12.250 157 12594.98 88.50 54471.53 88888.00 2016-06-05 17:53:12.375 157 12595.00 88.50 54471.53 88888.00 2016-06-05 17:53:12.500 157 12594.92 88.53 54471.55 88888.00 2016-06-05 17:53:12.625 157 12594.95 88.50 54471.53 88888.00 2016-06-05 17:53:12.750 157 12595.00 88.50 54471.47 88888.00 2016-06-05 17:53:12.875 157 12595.02 88.53 54471.47 88888.00 2016-06-05 17:53:13.000 157 12595.02 88.50 54471.47 88888.00 2016-06-05 17:53:13.125 157 12595.00 88.50 54471.47 88888.00 2016-06-05 17:53:13.250 157 12594.98 88.47 54471.47 88888.00 2016-06-05 17:53:13.375 157 12594.92 88.50 54471.53 88888.00 2016-06-05 17:53:13.500 157 12594.90 88.50 54471.53 88888.00 2016-06-05 17:53:13.625 157 12594.90 88.50 54471.53 88888.00 2016-06-05 17:53:13.750 157 12594.92 88.50 54471.53 88888.00 2016-06-05 17:53:13.875 157 12594.90 88.53 54471.50 88888.00 2016-06-05 17:53:14.000 157 12594.92 88.53 54471.50 88888.00 2016-06-05 17:53:14.125 157 12594.95 88.50 54471.50 88888.00 2016-06-05 17:53:14.250 157 12594.92 88.53 54471.50 88888.00 2016-06-05 17:53:14.375 157 12594.90 88.53 54471.50 88888.00 2016-06-05 17:53:14.500 157 12594.85 88.53 54471.53 88888.00 2016-06-05 17:53:14.625 157 12594.77 88.53 54471.53 88888.00 2016-06-05 17:53:14.750 157 12594.85 88.55 54471.53 88888.00 2016-06-05 17:53:14.875 157 12594.83 88.53 54471.50 88888.00 2016-06-05 17:53:15.000 157 12594.85 88.55 54471.47 88888.00 2016-06-05 17:53:15.125 157 12594.85 88.60 54471.47 88888.00 2016-06-05 17:53:15.250 157 12594.77 88.58 54471.47 88888.00 2016-06-05 17:53:15.375 157 12594.80 88.62 54471.47 88888.00 2016-06-05 17:53:15.500 157 12594.83 88.65 54471.50 88888.00 2016-06-05 17:53:15.625 157 12594.83 88.65 54471.50 88888.00 2016-06-05 17:53:15.750 157 12594.83 88.65 54471.53 88888.00 2016-06-05 17:53:15.875 157 12594.85 88.67 54471.50 88888.00 2016-06-05 17:53:16.000 157 12594.88 88.70 54471.47 88888.00 2016-06-05 17:53:16.125 157 12594.88 88.70 54471.50 88888.00 2016-06-05 17:53:16.250 157 12594.88 88.70 54471.47 88888.00 2016-06-05 17:53:16.375 157 12594.98 88.72 54471.45 88888.00 2016-06-05 17:53:16.500 157 12594.88 88.72 54471.47 88888.00 2016-06-05 17:53:16.625 157 12594.75 88.78 54471.50 88888.00 2016-06-05 17:53:16.750 157 12594.75 88.80 54471.53 88888.00 2016-06-05 17:53:16.875 157 12594.85 88.83 54471.47 88888.00 2016-06-05 17:53:17.000 157 12594.92 88.80 54471.50 88888.00 2016-06-05 17:53:17.125 157 12594.92 88.85 54471.50 88888.00 2016-06-05 17:53:17.250 157 12594.83 88.88 54471.50 88888.00 2016-06-05 17:53:17.375 157 12594.85 88.88 54471.50 88888.00 2016-06-05 17:53:17.500 157 12594.85 88.90 54471.50 88888.00 2016-06-05 17:53:17.625 157 12594.85 88.92 54471.50 88888.00 2016-06-05 17:53:17.750 157 12594.80 88.95 54471.50 88888.00 2016-06-05 17:53:17.875 157 12594.77 88.97 54471.47 88888.00 2016-06-05 17:53:18.000 157 12594.75 89.00 54471.45 88888.00 2016-06-05 17:53:18.125 157 12594.77 89.03 54471.47 88888.00 2016-06-05 17:53:18.250 157 12594.85 89.03 54471.45 88888.00 2016-06-05 17:53:18.375 157 12594.90 89.10 54471.43 88888.00 2016-06-05 17:53:18.500 157 12594.92 89.15 54471.43 88888.00 2016-06-05 17:53:18.625 157 12594.88 89.17 54471.45 88888.00 2016-06-05 17:53:18.750 157 12594.80 89.17 54471.45 88888.00 2016-06-05 17:53:18.875 157 12594.77 89.20 54471.40 88888.00 2016-06-05 17:53:19.000 157 12594.77 89.25 54471.40 88888.00 2016-06-05 17:53:19.125 157 12594.80 89.28 54471.40 88888.00 2016-06-05 17:53:19.250 157 12594.83 89.30 54471.40 88888.00 2016-06-05 17:53:19.375 157 12594.88 89.30 54471.38 88888.00 2016-06-05 17:53:19.500 157 12594.88 89.33 54471.35 88888.00 2016-06-05 17:53:19.625 157 12594.92 89.35 54471.38 88888.00 2016-06-05 17:53:19.750 157 12594.92 89.38 54471.38 88888.00 2016-06-05 17:53:19.875 157 12594.95 89.35 54471.38 88888.00 2016-06-05 17:53:20.000 157 12595.02 89.38 54471.32 88888.00 2016-06-05 17:53:20.125 157 12595.08 89.35 54471.32 88888.00 2016-06-05 17:53:20.250 157 12595.05 89.38 54471.35 88888.00 2016-06-05 17:53:20.375 157 12595.10 89.38 54471.32 88888.00 2016-06-05 17:53:20.500 157 12595.10 89.38 54471.30 88888.00 2016-06-05 17:53:20.625 157 12595.10 89.38 54471.32 88888.00 2016-06-05 17:53:20.750 157 12595.17 89.40 54471.32 88888.00 2016-06-05 17:53:20.875 157 12595.23 89.38 54471.35 88888.00 2016-06-05 17:53:21.000 157 12595.27 89.38 54471.32 88888.00 2016-06-05 17:53:21.125 157 12595.33 89.38 54471.30 88888.00 2016-06-05 17:53:21.250 157 12595.33 89.38 54471.30 88888.00 2016-06-05 17:53:21.375 157 12595.33 89.38 54471.32 88888.00 2016-06-05 17:53:21.500 157 12595.33 89.38 54471.30 88888.00 2016-06-05 17:53:21.625 157 12595.30 89.35 54471.30 88888.00 2016-06-05 17:53:21.750 157 12595.35 89.35 54471.28 88888.00 2016-06-05 17:53:21.875 157 12595.35 89.35 54471.25 88888.00 2016-06-05 17:53:22.000 157 12595.40 89.28 54471.22 88888.00 2016-06-05 17:53:22.125 157 12595.42 89.28 54471.25 88888.00 2016-06-05 17:53:22.250 157 12595.45 89.25 54471.25 88888.00 2016-06-05 17:53:22.375 157 12595.48 89.25 54471.28 88888.00 2016-06-05 17:53:22.500 157 12595.48 89.22 54471.25 88888.00 2016-06-05 17:53:22.625 157 12595.50 89.22 54471.22 88888.00 2016-06-05 17:53:22.750 157 12595.50 89.20 54471.25 88888.00 2016-06-05 17:53:22.875 157 12595.52 89.17 54471.25 88888.00 2016-06-05 17:53:23.000 157 12595.55 89.17 54471.25 88888.00 2016-06-05 17:53:23.125 157 12595.60 89.17 54471.22 88888.00 2016-06-05 17:53:23.250 157 12595.55 89.15 54471.22 88888.00 2016-06-05 17:53:23.375 157 12595.55 89.17 54471.22 88888.00 2016-06-05 17:53:23.500 157 12595.55 89.15 54471.25 88888.00 2016-06-05 17:53:23.625 157 12595.58 89.15 54471.25 88888.00 2016-06-05 17:53:23.750 157 12595.58 89.17 54471.25 88888.00 2016-06-05 17:53:23.875 157 12595.58 89.15 54471.25 88888.00 2016-06-05 17:53:24.000 157 12595.60 89.12 54471.22 88888.00 2016-06-05 17:53:24.125 157 12595.67 89.15 54471.20 88888.00 2016-06-05 17:53:24.250 157 12595.67 89.10 54471.20 88888.00 2016-06-05 17:53:24.375 157 12595.65 89.12 54471.20 88888.00 2016-06-05 17:53:24.500 157 12595.55 89.15 54471.18 88888.00 2016-06-05 17:53:24.625 157 12595.58 89.15 54471.18 88888.00 2016-06-05 17:53:24.750 157 12595.62 89.17 54471.20 88888.00 2016-06-05 17:53:24.875 157 12595.65 89.20 54471.20 88888.00 2016-06-05 17:53:25.000 157 12595.58 89.17 54471.18 88888.00 2016-06-05 17:53:25.125 157 12595.58 89.22 54471.18 88888.00 2016-06-05 17:53:25.250 157 12595.58 89.22 54471.22 88888.00 2016-06-05 17:53:25.375 157 12595.62 89.20 54471.22 88888.00 2016-06-05 17:53:25.500 157 12595.60 89.25 54471.20 88888.00 2016-06-05 17:53:25.625 157 12595.58 89.25 54471.20 88888.00 2016-06-05 17:53:25.750 157 12595.55 89.28 54471.20 88888.00 2016-06-05 17:53:25.875 157 12595.50 89.33 54471.20 88888.00 2016-06-05 17:53:26.000 157 12595.50 89.35 54471.18 88888.00 2016-06-05 17:53:26.125 157 12595.52 89.35 54471.18 88888.00 2016-06-05 17:53:26.250 157 12595.48 89.40 54471.15 88888.00 2016-06-05 17:53:26.375 157 12595.40 89.38 54471.20 88888.00 2016-06-05 17:53:26.500 157 12595.35 89.42 54471.20 88888.00 2016-06-05 17:53:26.625 157 12595.38 89.47 54471.20 88888.00 2016-06-05 17:53:26.750 157 12595.38 89.47 54471.20 88888.00 2016-06-05 17:53:26.875 157 12595.33 89.50 54471.20 88888.00 2016-06-05 17:53:27.000 157 12595.30 89.50 54471.22 88888.00 2016-06-05 17:53:27.125 157 12595.27 89.53 54471.22 88888.00 2016-06-05 17:53:27.250 157 12595.25 89.55 54471.22 88888.00 2016-06-05 17:53:27.375 157 12595.17 89.58 54471.22 88888.00 2016-06-05 17:53:27.500 157 12595.17 89.58 54471.22 88888.00 2016-06-05 17:53:27.625 157 12595.20 89.58 54471.25 88888.00 2016-06-05 17:53:27.750 157 12595.17 89.60 54471.25 88888.00 2016-06-05 17:53:27.875 157 12595.15 89.65 54471.25 88888.00 2016-06-05 17:53:28.000 157 12595.12 89.65 54471.28 88888.00 2016-06-05 17:53:28.125 157 12595.10 89.70 54471.28 88888.00 2016-06-05 17:53:28.250 157 12595.02 89.72 54471.28 88888.00 2016-06-05 17:53:28.375 157 12595.02 89.75 54471.28 88888.00 2016-06-05 17:53:28.500 157 12594.95 89.72 54471.28 88888.00 2016-06-05 17:53:28.625 157 12594.88 89.72 54471.28 88888.00 2016-06-05 17:53:28.750 157 12594.80 89.75 54471.28 88888.00 2016-06-05 17:53:28.875 157 12594.80 89.75 54471.28 88888.00 2016-06-05 17:53:29.000 157 12594.77 89.75 54471.30 88888.00 2016-06-05 17:53:29.125 157 12594.70 89.75 54471.30 88888.00 2016-06-05 17:53:29.250 157 12594.62 89.72 54471.32 88888.00 2016-06-05 17:53:29.375 157 12594.65 89.80 54471.30 88888.00 2016-06-05 17:53:29.500 157 12594.65 89.78 54471.28 88888.00 2016-06-05 17:53:29.625 157 12594.60 89.80 54471.30 88888.00 2016-06-05 17:53:29.750 157 12594.52 89.85 54471.32 88888.00 2016-06-05 17:53:29.875 157 12594.55 89.88 54471.32 88888.00 2016-06-05 17:53:30.000 157 12594.58 89.90 54471.35 88888.00 2016-06-05 17:53:30.125 157 12594.50 89.90 54471.32 88888.00 2016-06-05 17:53:30.250 157 12594.45 89.90 54471.32 88888.00 2016-06-05 17:53:30.375 157 12594.42 89.90 54471.32 88888.00 2016-06-05 17:53:30.500 157 12594.38 89.92 54471.32 88888.00 2016-06-05 17:53:30.625 157 12594.33 89.90 54471.35 88888.00 2016-06-05 17:53:30.750 157 12594.30 89.90 54471.32 88888.00 2016-06-05 17:53:30.875 157 12594.33 89.92 54471.35 88888.00 2016-06-05 17:53:31.000 157 12594.30 89.95 54471.35 88888.00 2016-06-05 17:53:31.125 157 12594.25 89.95 54471.38 88888.00 2016-06-05 17:53:31.250 157 12594.20 89.95 54471.43 88888.00 2016-06-05 17:53:31.375 157 12594.25 90.00 54471.43 88888.00 2016-06-05 17:53:31.500 157 12594.27 90.00 54471.40 88888.00 2016-06-05 17:53:31.625 157 12594.27 89.97 54471.40 88888.00 2016-06-05 17:53:31.750 157 12594.27 89.95 54471.38 88888.00 2016-06-05 17:53:31.875 157 12594.27 89.97 54471.38 88888.00 2016-06-05 17:53:32.000 157 12594.27 89.97 54471.38 88888.00 2016-06-05 17:53:32.125 157 12594.25 90.00 54471.38 88888.00 2016-06-05 17:53:32.250 157 12594.23 90.00 54471.32 88888.00 2016-06-05 17:53:32.375 157 12594.17 90.00 54471.32 88888.00 2016-06-05 17:53:32.500 157 12594.10 89.97 54471.38 88888.00 2016-06-05 17:53:32.625 157 12594.12 90.03 54471.38 88888.00 2016-06-05 17:53:32.750 157 12594.10 90.03 54471.38 88888.00 2016-06-05 17:53:32.875 157 12594.05 89.97 54471.32 88888.00 2016-06-05 17:53:33.000 157 12594.02 89.97 54471.30 88888.00 2016-06-05 17:53:33.125 157 12593.98 89.97 54471.32 88888.00 2016-06-05 17:53:33.250 157 12593.88 90.00 54471.32 88888.00 2016-06-05 17:53:33.375 157 12593.85 89.97 54471.32 88888.00 2016-06-05 17:53:33.500 157 12593.92 90.00 54471.35 88888.00 2016-06-05 17:53:33.625 157 12593.98 90.00 54471.38 88888.00 2016-06-05 17:53:33.750 157 12593.95 90.03 54471.35 88888.00 2016-06-05 17:53:33.875 157 12593.90 90.00 54471.32 88888.00 2016-06-05 17:53:34.000 157 12593.90 90.00 54471.32 88888.00 2016-06-05 17:53:34.125 157 12593.90 90.00 54471.35 88888.00 2016-06-05 17:53:34.250 157 12593.85 90.05 54471.32 88888.00 2016-06-05 17:53:34.375 157 12593.83 90.08 54471.35 88888.00 2016-06-05 17:53:34.500 157 12593.83 90.08 54471.35 88888.00 2016-06-05 17:53:34.625 157 12593.85 90.10 54471.35 88888.00 2016-06-05 17:53:34.750 157 12593.85 90.10 54471.35 88888.00 2016-06-05 17:53:34.875 157 12593.85 90.12 54471.35 88888.00 2016-06-05 17:53:35.000 157 12593.90 90.10 54471.32 88888.00 2016-06-05 17:53:35.125 157 12593.85 90.12 54471.32 88888.00 2016-06-05 17:53:35.250 157 12593.80 90.17 54471.35 88888.00 2016-06-05 17:53:35.375 157 12593.80 90.20 54471.32 88888.00 2016-06-05 17:53:35.500 157 12593.80 90.20 54471.30 88888.00 2016-06-05 17:53:35.625 157 12593.80 90.25 54471.30 88888.00 2016-06-05 17:53:35.750 157 12593.90 90.28 54471.30 88888.00 2016-06-05 17:53:35.875 157 12593.92 90.30 54471.28 88888.00 2016-06-05 17:53:36.000 157 12593.85 90.35 54471.30 88888.00 2016-06-05 17:53:36.125 157 12593.83 90.35 54471.32 88888.00 2016-06-05 17:53:36.250 157 12593.88 90.33 54471.32 88888.00 2016-06-05 17:53:36.375 157 12593.90 90.35 54471.30 88888.00 2016-06-05 17:53:36.500 157 12593.90 90.38 54471.30 88888.00 2016-06-05 17:53:36.625 157 12593.95 90.42 54471.30 88888.00 2016-06-05 17:53:36.750 157 12594.00 90.42 54471.30 88888.00 2016-06-05 17:53:36.875 157 12593.95 90.42 54471.28 88888.00 2016-06-05 17:53:37.000 157 12593.98 90.45 54471.30 88888.00 2016-06-05 17:53:37.125 157 12594.00 90.47 54471.30 88888.00 2016-06-05 17:53:37.250 157 12593.98 90.50 54471.25 88888.00 2016-06-05 17:53:37.375 157 12594.02 90.50 54471.25 88888.00 2016-06-05 17:53:37.500 157 12594.05 90.50 54471.25 88888.00 2016-06-05 17:53:37.625 157 12594.12 90.50 54471.28 88888.00 2016-06-05 17:53:37.750 157 12594.20 90.55 54471.28 88888.00 2016-06-05 17:53:37.875 157 12594.23 90.58 54471.25 88888.00 2016-06-05 17:53:38.000 157 12594.17 90.55 54471.25 88888.00 2016-06-05 17:53:38.125 157 12594.20 90.55 54471.20 88888.00 2016-06-05 17:53:38.250 157 12594.27 90.55 54471.18 88888.00 2016-06-05 17:53:38.375 157 12594.33 90.55 54471.20 88888.00 2016-06-05 17:53:38.500 157 12594.33 90.58 54471.22 88888.00 2016-06-05 17:53:38.625 157 12594.38 90.58 54471.22 88888.00 2016-06-05 17:53:38.750 157 12594.35 90.55 54471.22 88888.00 2016-06-05 17:53:38.875 157 12594.35 90.53 54471.18 88888.00 2016-06-05 17:53:39.000 157 12594.38 90.53 54471.18 88888.00 2016-06-05 17:53:39.125 157 12594.38 90.47 54471.18 88888.00 2016-06-05 17:53:39.250 157 12594.45 90.50 54471.15 88888.00 2016-06-05 17:53:39.375 157 12594.58 90.53 54471.18 88888.00 2016-06-05 17:53:39.500 157 12594.60 90.50 54471.18 88888.00 2016-06-05 17:53:39.625 157 12594.55 90.50 54471.18 88888.00 2016-06-05 17:53:39.750 157 12594.58 90.50 54471.18 88888.00 2016-06-05 17:53:39.875 157 12594.62 90.50 54471.18 88888.00 2016-06-05 17:53:40.000 157 12594.67 90.47 54471.15 88888.00 2016-06-05 17:53:40.125 157 12594.67 90.47 54471.15 88888.00 2016-06-05 17:53:40.250 157 12594.67 90.45 54471.12 88888.00 2016-06-05 17:53:40.375 157 12594.70 90.47 54471.10 88888.00 2016-06-05 17:53:40.500 157 12594.80 90.45 54471.10 88888.00 2016-06-05 17:53:40.625 157 12594.88 90.42 54471.10 88888.00 2016-06-05 17:53:40.750 157 12594.90 90.42 54471.10 88888.00 2016-06-05 17:53:40.875 157 12594.92 90.40 54471.10 88888.00 2016-06-05 17:53:41.000 157 12595.00 90.42 54471.10 88888.00 2016-06-05 17:53:41.125 157 12595.12 90.38 54471.10 88888.00 2016-06-05 17:53:41.250 157 12595.10 90.38 54471.12 88888.00 2016-06-05 17:53:41.375 157 12595.12 90.38 54471.12 88888.00 2016-06-05 17:53:41.500 157 12595.17 90.38 54471.10 88888.00 2016-06-05 17:53:41.625 157 12595.25 90.40 54471.10 88888.00 2016-06-05 17:53:41.750 157 12595.30 90.40 54471.07 88888.00 2016-06-05 17:53:41.875 157 12595.35 90.35 54471.03 88888.00 2016-06-05 17:53:42.000 157 12595.38 90.35 54471.00 88888.00 2016-06-05 17:53:42.125 157 12595.38 90.33 54471.03 88888.00 2016-06-05 17:53:42.250 157 12595.35 90.33 54471.07 88888.00 2016-06-05 17:53:42.375 157 12595.40 90.38 54471.05 88888.00 2016-06-05 17:53:42.500 157 12595.42 90.35 54471.03 88888.00 2016-06-05 17:53:42.625 157 12595.40 90.35 54471.03 88888.00 2016-06-05 17:53:42.750 157 12595.42 90.35 54471.05 88888.00 2016-06-05 17:53:42.875 157 12595.48 90.35 54471.05 88888.00 2016-06-05 17:53:43.000 157 12595.55 90.35 54471.00 88888.00 2016-06-05 17:53:43.125 157 12595.62 90.33 54470.95 88888.00 2016-06-05 17:53:43.250 157 12595.62 90.25 54471.00 88888.00 2016-06-05 17:53:43.375 157 12595.65 90.28 54470.95 88888.00 2016-06-05 17:53:43.500 157 12595.62 90.25 54470.95 88888.00 2016-06-05 17:53:43.625 157 12595.65 90.25 54470.95 88888.00 2016-06-05 17:53:43.750 157 12595.70 90.25 54470.93 88888.00 2016-06-05 17:53:43.875 157 12595.70 90.25 54470.95 88888.00 2016-06-05 17:53:44.000 157 12595.70 90.25 54470.95 88888.00 2016-06-05 17:53:44.125 157 12595.70 90.22 54470.95 88888.00 2016-06-05 17:53:44.250 157 12595.75 90.17 54470.95 88888.00 2016-06-05 17:53:44.375 157 12595.83 90.20 54470.95 88888.00 2016-06-05 17:53:44.500 157 12595.85 90.17 54470.93 88888.00 2016-06-05 17:53:44.625 157 12595.95 90.15 54470.90 88888.00 2016-06-05 17:53:44.750 157 12595.92 90.17 54470.90 88888.00 2016-06-05 17:53:44.875 157 12595.90 90.10 54470.88 88888.00 2016-06-05 17:53:45.000 157 12595.90 90.08 54470.88 88888.00 2016-06-05 17:53:45.125 157 12595.88 90.08 54470.93 88888.00 2016-06-05 17:53:45.250 157 12595.83 90.05 54470.95 88888.00 2016-06-05 17:53:45.375 157 12595.83 90.05 54470.93 88888.00 2016-06-05 17:53:45.500 157 12595.77 90.03 54470.93 88888.00 2016-06-05 17:53:45.625 157 12595.73 90.03 54470.90 88888.00 2016-06-05 17:53:45.750 157 12595.73 90.00 54470.90 88888.00 2016-06-05 17:53:45.875 157 12595.73 89.97 54470.88 88888.00 2016-06-05 17:53:46.000 157 12595.77 89.95 54470.88 88888.00 2016-06-05 17:53:46.125 157 12595.83 89.92 54470.90 88888.00 2016-06-05 17:53:46.250 157 12595.80 89.85 54470.93 88888.00 2016-06-05 17:53:46.375 157 12595.80 89.88 54470.90 88888.00 2016-06-05 17:53:46.500 157 12595.77 89.85 54470.93 88888.00 2016-06-05 17:53:46.625 157 12595.80 89.85 54470.97 88888.00 2016-06-05 17:53:46.750 157 12595.77 89.83 54470.95 88888.00 2016-06-05 17:53:46.875 157 12595.75 89.78 54470.95 88888.00 2016-06-05 17:53:47.000 157 12595.70 89.75 54470.97 88888.00 2016-06-05 17:53:47.125 157 12595.70 89.72 54471.00 88888.00 2016-06-05 17:53:47.250 157 12595.62 89.70 54471.03 88888.00 2016-06-05 17:53:47.375 157 12595.58 89.67 54471.03 88888.00 2016-06-05 17:53:47.500 157 12595.58 89.65 54471.00 88888.00 2016-06-05 17:53:47.625 157 12595.60 89.62 54471.03 88888.00 2016-06-05 17:53:47.750 157 12595.52 89.62 54471.00 88888.00 2016-06-05 17:53:47.875 157 12595.48 89.62 54471.03 88888.00 2016-06-05 17:53:48.000 157 12595.48 89.60 54471.03 88888.00 2016-06-05 17:53:48.125 157 12595.48 89.55 54471.05 88888.00 2016-06-05 17:53:48.250 157 12595.42 89.50 54471.05 88888.00 2016-06-05 17:53:48.375 157 12595.40 89.53 54471.05 88888.00 2016-06-05 17:53:48.500 157 12595.40 89.45 54471.10 88888.00 2016-06-05 17:53:48.625 157 12595.35 89.45 54471.07 88888.00 2016-06-05 17:53:48.750 157 12595.27 89.42 54471.07 88888.00 2016-06-05 17:53:48.875 157 12595.27 89.38 54471.10 88888.00 2016-06-05 17:53:49.000 157 12595.30 89.33 54471.10 88888.00 2016-06-05 17:53:49.125 157 12595.25 89.33 54471.10 88888.00 2016-06-05 17:53:49.250 157 12595.20 89.28 54471.12 88888.00 2016-06-05 17:53:49.375 157 12595.17 89.28 54471.10 88888.00 2016-06-05 17:53:49.500 157 12595.12 89.20 54471.10 88888.00 2016-06-05 17:53:49.625 157 12595.02 89.17 54471.10 88888.00 2016-06-05 17:53:49.750 157 12594.98 89.17 54471.10 88888.00 2016-06-05 17:53:49.875 157 12595.00 89.15 54471.07 88888.00 2016-06-05 17:53:50.000 157 12594.92 89.10 54471.07 88888.00 2016-06-05 17:53:50.125 157 12594.85 89.10 54471.10 88888.00 2016-06-05 17:53:50.250 157 12594.88 89.08 54471.12 88888.00 2016-06-05 17:53:50.375 157 12594.92 89.05 54471.15 88888.00 2016-06-05 17:53:50.500 157 12594.88 89.05 54471.10 88888.00 2016-06-05 17:53:50.625 157 12594.85 89.00 54471.12 88888.00 2016-06-05 17:53:50.750 157 12594.85 88.95 54471.15 88888.00 2016-06-05 17:53:50.875 157 12594.83 88.90 54471.15 88888.00 2016-06-05 17:53:51.000 157 12594.90 88.90 54471.15 88888.00 2016-06-05 17:53:51.125 157 12594.92 88.90 54471.15 88888.00 2016-06-05 17:53:51.250 157 12594.90 88.85 54471.15 88888.00 2016-06-05 17:53:51.375 157 12594.92 88.83 54471.12 88888.00 2016-06-05 17:53:51.500 157 12594.88 88.83 54471.15 88888.00 2016-06-05 17:53:51.625 157 12594.85 88.85 54471.15 88888.00 2016-06-05 17:53:51.750 157 12594.95 88.85 54471.12 88888.00 2016-06-05 17:53:51.875 157 12594.92 88.83 54471.12 88888.00 2016-06-05 17:53:52.000 157 12594.80 88.78 54471.15 88888.00 2016-06-05 17:53:52.125 157 12594.73 88.75 54471.18 88888.00 2016-06-05 17:53:52.250 157 12594.70 88.78 54471.18 88888.00 2016-06-05 17:53:52.375 157 12594.75 88.80 54471.18 88888.00 2016-06-05 17:53:52.500 157 12594.77 88.80 54471.15 88888.00 2016-06-05 17:53:52.625 157 12594.75 88.78 54471.15 88888.00 2016-06-05 17:53:52.750 157 12594.75 88.78 54471.15 88888.00 2016-06-05 17:53:52.875 157 12594.73 88.78 54471.15 88888.00 2016-06-05 17:53:53.000 157 12594.75 88.78 54471.15 88888.00 2016-06-05 17:53:53.125 157 12594.80 88.80 54471.18 88888.00 2016-06-05 17:53:53.250 157 12594.73 88.78 54471.20 88888.00 2016-06-05 17:53:53.375 157 12594.77 88.80 54471.18 88888.00 2016-06-05 17:53:53.500 157 12594.85 88.80 54471.15 88888.00 2016-06-05 17:53:53.625 157 12594.90 88.83 54471.12 88888.00 2016-06-05 17:53:53.750 157 12594.95 88.85 54471.10 88888.00 2016-06-05 17:53:53.875 157 12594.90 88.88 54471.12 88888.00 2016-06-05 17:53:54.000 157 12594.95 88.88 54471.10 88888.00 2016-06-05 17:53:54.125 157 12594.90 88.90 54471.12 88888.00 2016-06-05 17:53:54.250 157 12594.88 88.90 54471.12 88888.00 2016-06-05 17:53:54.375 157 12594.90 88.90 54471.12 88888.00 2016-06-05 17:53:54.500 157 12594.90 88.90 54471.15 88888.00 2016-06-05 17:53:54.625 157 12594.98 88.95 54471.12 88888.00 2016-06-05 17:53:54.750 157 12595.05 88.97 54471.15 88888.00 2016-06-05 17:53:54.875 157 12595.05 89.00 54471.12 88888.00 2016-06-05 17:53:55.000 157 12595.02 89.00 54471.10 88888.00 2016-06-05 17:53:55.125 157 12595.00 89.03 54471.10 88888.00 2016-06-05 17:53:55.250 157 12594.98 89.05 54471.12 88888.00 2016-06-05 17:53:55.375 157 12595.02 89.10 54471.12 88888.00 2016-06-05 17:53:55.500 157 12595.08 89.10 54471.10 88888.00 2016-06-05 17:53:55.625 157 12595.12 89.10 54471.07 88888.00 2016-06-05 17:53:55.750 157 12595.12 89.12 54471.07 88888.00 2016-06-05 17:53:55.875 157 12595.08 89.15 54471.07 88888.00 2016-06-05 17:53:56.000 157 12595.02 89.17 54471.10 88888.00 2016-06-05 17:53:56.125 157 12595.10 89.17 54471.10 88888.00 2016-06-05 17:53:56.250 157 12595.10 89.15 54471.05 88888.00 2016-06-05 17:53:56.375 157 12595.12 89.15 54471.05 88888.00 2016-06-05 17:53:56.500 157 12595.10 89.15 54471.05 88888.00 2016-06-05 17:53:56.625 157 12595.05 89.15 54471.05 88888.00 2016-06-05 17:53:56.750 157 12595.12 89.17 54471.05 88888.00 2016-06-05 17:53:56.875 157 12595.15 89.20 54471.05 88888.00 2016-06-05 17:53:57.000 157 12595.12 89.20 54471.05 88888.00 2016-06-05 17:53:57.125 157 12595.12 89.22 54471.07 88888.00 2016-06-05 17:53:57.250 157 12595.15 89.20 54471.10 88888.00 2016-06-05 17:53:57.375 157 12595.17 89.22 54471.12 88888.00 2016-06-05 17:53:57.500 157 12595.20 89.25 54471.07 88888.00 2016-06-05 17:53:57.625 157 12595.20 89.22 54471.07 88888.00 2016-06-05 17:53:57.750 157 12595.23 89.20 54471.07 88888.00 2016-06-05 17:53:57.875 157 12595.23 89.22 54471.05 88888.00 2016-06-05 17:53:58.000 157 12595.17 89.20 54471.03 88888.00 2016-06-05 17:53:58.125 157 12595.17 89.20 54471.07 88888.00 2016-06-05 17:53:58.250 157 12595.17 89.17 54471.07 88888.00 2016-06-05 17:53:58.375 157 12595.15 89.22 54471.07 88888.00 2016-06-05 17:53:58.500 157 12595.10 89.25 54471.10 88888.00 2016-06-05 17:53:58.625 157 12595.05 89.25 54471.10 88888.00 2016-06-05 17:53:58.750 157 12595.08 89.20 54471.10 88888.00 2016-06-05 17:53:58.875 157 12595.15 89.17 54471.10 88888.00 2016-06-05 17:53:59.000 157 12595.15 89.12 54471.07 88888.00 2016-06-05 17:53:59.125 157 12595.10 89.17 54471.10 88888.00 2016-06-05 17:53:59.250 157 12595.02 89.17 54471.10 88888.00 2016-06-05 17:53:59.375 157 12595.05 89.20 54471.07 88888.00 2016-06-05 17:53:59.500 157 12595.05 89.20 54471.07 88888.00 2016-06-05 17:53:59.625 157 12595.05 89.22 54471.10 88888.00 2016-06-05 17:53:59.750 157 12595.08 89.20 54471.12 88888.00 2016-06-05 17:53:59.875 157 12594.98 89.17 54471.10 88888.00 2016-06-05 17:54:00.000 157 12595.02 89.17 54471.07 88888.00 2016-06-05 17:54:00.125 157 12595.12 89.20 54471.10 88888.00 2016-06-05 17:54:00.250 157 12595.10 89.22 54471.10 88888.00 2016-06-05 17:54:00.375 157 12595.10 89.22 54471.10 88888.00 2016-06-05 17:54:00.500 157 12595.10 89.25 54471.10 88888.00 2016-06-05 17:54:00.625 157 12595.12 89.28 54471.12 88888.00 2016-06-05 17:54:00.750 157 12595.08 89.28 54471.10 88888.00 2016-06-05 17:54:00.875 157 12595.08 89.30 54471.12 88888.00 2016-06-05 17:54:01.000 157 12595.15 89.33 54471.10 88888.00 2016-06-05 17:54:01.125 157 12595.10 89.35 54471.10 88888.00 2016-06-05 17:54:01.250 157 12595.02 89.30 54471.12 88888.00 2016-06-05 17:54:01.375 157 12595.02 89.30 54471.10 88888.00 2016-06-05 17:54:01.500 157 12595.05 89.35 54471.10 88888.00 2016-06-05 17:54:01.625 157 12595.02 89.40 54471.10 88888.00 2016-06-05 17:54:01.750 157 12595.00 89.42 54471.10 88888.00 2016-06-05 17:54:01.875 157 12595.05 89.42 54471.10 88888.00 2016-06-05 17:54:02.000 157 12595.10 89.45 54471.10 88888.00 2016-06-05 17:54:02.125 157 12595.08 89.47 54471.10 88888.00 2016-06-05 17:54:02.250 157 12595.05 89.50 54471.10 88888.00 2016-06-05 17:54:02.375 157 12595.08 89.53 54471.10 88888.00 2016-06-05 17:54:02.500 157 12595.02 89.53 54471.10 88888.00 2016-06-05 17:54:02.625 157 12595.05 89.55 54471.12 88888.00 2016-06-05 17:54:02.750 157 12595.02 89.55 54471.12 88888.00 2016-06-05 17:54:02.875 157 12595.00 89.58 54471.12 88888.00 2016-06-05 17:54:03.000 157 12595.02 89.60 54471.10 88888.00 2016-06-05 17:54:03.125 157 12595.00 89.60 54471.12 88888.00 2016-06-05 17:54:03.250 157 12594.95 89.58 54471.15 88888.00 2016-06-05 17:54:03.375 157 12594.95 89.60 54471.15 88888.00 2016-06-05 17:54:03.500 157 12594.90 89.62 54471.15 88888.00 2016-06-05 17:54:03.625 157 12594.88 89.65 54471.12 88888.00 2016-06-05 17:54:03.750 157 12594.88 89.67 54471.15 88888.00 2016-06-05 17:54:03.875 157 12594.90 89.65 54471.10 88888.00 2016-06-05 17:54:04.000 157 12594.90 89.65 54471.10 88888.00 2016-06-05 17:54:04.125 157 12594.88 89.67 54471.10 88888.00 2016-06-05 17:54:04.250 157 12594.83 89.72 54471.10 88888.00 2016-06-05 17:54:04.375 157 12594.88 89.72 54471.07 88888.00 2016-06-05 17:54:04.500 157 12594.90 89.72 54471.10 88888.00 2016-06-05 17:54:04.625 157 12594.90 89.70 54471.07 88888.00 2016-06-05 17:54:04.750 157 12594.90 89.72 54471.07 88888.00 2016-06-05 17:54:04.875 157 12594.88 89.72 54471.10 88888.00 2016-06-05 17:54:05.000 157 12594.85 89.72 54471.10 88888.00 2016-06-05 17:54:05.125 157 12594.90 89.72 54471.10 88888.00 2016-06-05 17:54:05.250 157 12594.88 89.72 54471.12 88888.00 2016-06-05 17:54:05.375 157 12594.90 89.75 54471.12 88888.00 2016-06-05 17:54:05.500 157 12594.88 89.72 54471.12 88888.00 2016-06-05 17:54:05.625 157 12594.77 89.75 54471.15 88888.00 2016-06-05 17:54:05.750 157 12594.77 89.75 54471.12 88888.00 2016-06-05 17:54:05.875 157 12594.85 89.75 54471.10 88888.00 2016-06-05 17:54:06.000 157 12594.88 89.78 54471.10 88888.00 2016-06-05 17:54:06.125 157 12594.88 89.75 54471.10 88888.00 2016-06-05 17:54:06.250 157 12594.88 89.75 54471.10 88888.00 2016-06-05 17:54:06.375 157 12594.92 89.78 54471.07 88888.00 2016-06-05 17:54:06.500 157 12594.95 89.78 54471.03 88888.00 2016-06-05 17:54:06.625 157 12594.95 89.78 54471.05 88888.00 2016-06-05 17:54:06.750 157 12594.92 89.75 54471.07 88888.00 2016-06-05 17:54:06.875 157 12594.95 89.75 54471.07 88888.00 2016-06-05 17:54:07.000 157 12595.00 89.72 54471.07 88888.00 2016-06-05 17:54:07.125 157 12595.08 89.72 54471.07 88888.00 2016-06-05 17:54:07.250 157 12595.05 89.70 54471.10 88888.00 2016-06-05 17:54:07.375 157 12595.05 89.70 54471.10 88888.00 2016-06-05 17:54:07.500 157 12595.00 89.70 54471.07 88888.00 2016-06-05 17:54:07.625 157 12595.02 89.72 54471.05 88888.00 2016-06-05 17:54:07.750 157 12595.10 89.72 54471.07 88888.00 2016-06-05 17:54:07.875 157 12595.15 89.67 54471.07 88888.00 2016-06-05 17:54:08.000 157 12595.15 89.67 54471.07 88888.00 2016-06-05 17:54:08.125 157 12595.15 89.65 54471.05 88888.00 2016-06-05 17:54:08.250 157 12595.12 89.62 54471.10 88888.00 2016-06-05 17:54:08.375 157 12595.15 89.65 54471.05 88888.00 2016-06-05 17:54:08.500 157 12595.15 89.65 54471.00 88888.00 2016-06-05 17:54:08.625 157 12595.20 89.62 54471.00 88888.00 2016-06-05 17:54:08.750 157 12595.20 89.60 54471.00 88888.00 2016-06-05 17:54:08.875 157 12595.20 89.60 54471.00 88888.00 2016-06-05 17:54:09.000 157 12595.23 89.58 54471.00 88888.00 2016-06-05 17:54:09.125 157 12595.25 89.58 54471.03 88888.00 2016-06-05 17:54:09.250 157 12595.30 89.55 54471.00 88888.00 2016-06-05 17:54:09.375 157 12595.38 89.55 54471.00 88888.00 2016-06-05 17:54:09.500 157 12595.38 89.55 54471.00 88888.00 2016-06-05 17:54:09.625 157 12595.38 89.53 54470.97 88888.00 2016-06-05 17:54:09.750 157 12595.40 89.53 54470.95 88888.00 2016-06-05 17:54:09.875 157 12595.38 89.50 54470.93 88888.00 2016-06-05 17:54:10.000 157 12595.40 89.47 54470.95 88888.00 2016-06-05 17:54:10.125 157 12595.42 89.47 54470.97 88888.00 2016-06-05 17:54:10.250 157 12595.48 89.45 54470.95 88888.00 2016-06-05 17:54:10.375 157 12595.58 89.45 54470.90 88888.00 2016-06-05 17:54:10.500 157 12595.60 89.42 54470.90 88888.00 2016-06-05 17:54:10.625 157 12595.62 89.45 54470.90 88888.00 2016-06-05 17:54:10.750 157 12595.60 89.40 54470.93 88888.00 2016-06-05 17:54:10.875 157 12595.62 89.40 54470.93 88888.00 2016-06-05 17:54:11.000 157 12595.58 89.38 54470.93 88888.00 2016-06-05 17:54:11.125 157 12595.58 89.40 54470.95 88888.00 2016-06-05 17:54:11.250 157 12595.62 89.40 54470.95 88888.00 2016-06-05 17:54:11.375 157 12595.65 89.40 54470.93 88888.00 2016-06-05 17:54:11.500 157 12595.67 89.40 54470.93 88888.00 2016-06-05 17:54:11.625 157 12595.73 89.45 54470.90 88888.00 2016-06-05 17:54:11.750 157 12595.75 89.47 54470.90 88888.00 2016-06-05 17:54:11.875 157 12595.80 89.50 54470.88 88888.00 2016-06-05 17:54:12.000 157 12595.85 89.50 54470.85 88888.00 2016-06-05 17:54:12.125 157 12595.88 89.53 54470.88 88888.00 2016-06-05 17:54:12.250 157 12595.88 89.50 54470.88 88888.00 2016-06-05 17:54:12.375 157 12595.90 89.47 54470.88 88888.00 2016-06-05 17:54:12.500 157 12595.88 89.47 54470.85 88888.00 2016-06-05 17:54:12.625 157 12595.88 89.50 54470.88 88888.00 2016-06-05 17:54:12.750 157 12595.90 89.50 54470.88 88888.00 2016-06-05 17:54:12.875 157 12595.95 89.47 54470.88 88888.00 2016-06-05 17:54:13.000 157 12595.95 89.50 54470.88 88888.00 2016-06-05 17:54:13.125 157 12595.98 89.55 54470.85 88888.00 2016-06-05 17:54:13.250 157 12595.95 89.55 54470.82 88888.00 2016-06-05 17:54:13.375 157 12596.00 89.58 54470.85 88888.00 2016-06-05 17:54:13.500 157 12596.05 89.60 54470.82 88888.00 2016-06-05 17:54:13.625 157 12596.12 89.58 54470.82 88888.00 2016-06-05 17:54:13.750 157 12596.12 89.62 54470.82 88888.00 2016-06-05 17:54:13.875 157 12596.15 89.65 54470.82 88888.00 2016-06-05 17:54:14.000 157 12596.15 89.67 54470.82 88888.00 2016-06-05 17:54:14.125 157 12596.10 89.72 54470.85 88888.00 2016-06-05 17:54:14.250 157 12596.12 89.70 54470.88 88888.00 2016-06-05 17:54:14.375 157 12596.12 89.75 54470.82 88888.00 2016-06-05 17:54:14.500 157 12596.15 89.75 54470.82 88888.00 2016-06-05 17:54:14.625 157 12596.20 89.78 54470.82 88888.00 2016-06-05 17:54:14.750 157 12596.25 89.80 54470.85 88888.00 2016-06-05 17:54:14.875 157 12596.17 89.83 54470.85 88888.00 2016-06-05 17:54:15.000 157 12596.15 89.85 54470.85 88888.00 2016-06-05 17:54:15.125 157 12596.10 89.85 54470.88 88888.00 2016-06-05 17:54:15.250 157 12596.00 89.88 54470.85 88888.00 2016-06-05 17:54:15.375 157 12596.08 89.95 54470.82 88888.00 2016-06-05 17:54:15.500 157 12596.10 89.97 54470.80 88888.00 2016-06-05 17:54:15.625 157 12596.08 89.97 54470.80 88888.00 2016-06-05 17:54:15.750 157 12596.08 90.00 54470.82 88888.00 2016-06-05 17:54:15.875 157 12596.10 90.03 54470.82 88888.00 2016-06-05 17:54:16.000 157 12596.08 90.08 54470.82 88888.00 2016-06-05 17:54:16.125 157 12596.02 90.08 54470.85 88888.00 2016-06-05 17:54:16.250 157 12596.00 90.10 54470.88 88888.00 2016-06-05 17:54:16.375 157 12595.98 90.10 54470.85 88888.00 2016-06-05 17:54:16.500 157 12596.00 90.10 54470.82 88888.00 2016-06-05 17:54:16.625 157 12596.02 90.15 54470.85 88888.00 2016-06-05 17:54:16.750 157 12596.00 90.20 54470.88 88888.00 2016-06-05 17:54:16.875 157 12595.92 90.20 54470.88 88888.00 2016-06-05 17:54:17.000 157 12595.90 90.22 54470.88 88888.00 2016-06-05 17:54:17.125 157 12595.90 90.20 54470.85 88888.00 2016-06-05 17:54:17.250 157 12595.92 90.28 54470.88 88888.00 2016-06-05 17:54:17.375 157 12595.90 90.30 54470.85 88888.00 2016-06-05 17:54:17.500 157 12595.88 90.30 54470.88 88888.00 2016-06-05 17:54:17.625 157 12595.88 90.30 54470.90 88888.00 2016-06-05 17:54:17.750 157 12595.85 90.35 54470.90 88888.00 2016-06-05 17:54:17.875 157 12595.90 90.33 54470.90 88888.00 2016-06-05 17:54:18.000 157 12595.92 90.35 54470.90 88888.00 2016-06-05 17:54:18.125 157 12595.88 90.35 54470.90 88888.00 2016-06-05 17:54:18.250 157 12595.83 90.38 54470.90 88888.00 2016-06-05 17:54:18.375 157 12595.83 90.40 54470.88 88888.00 2016-06-05 17:54:18.500 157 12595.77 90.42 54470.90 88888.00 2016-06-05 17:54:18.625 157 12595.70 90.45 54470.90 88888.00 2016-06-05 17:54:18.750 157 12595.65 90.45 54470.90 88888.00 2016-06-05 17:54:18.875 157 12595.60 90.47 54470.93 88888.00 2016-06-05 17:54:19.000 157 12595.58 90.45 54470.95 88888.00 2016-06-05 17:54:19.125 157 12595.60 90.45 54470.97 88888.00 2016-06-05 17:54:19.250 157 12595.58 90.47 54470.97 88888.00 2016-06-05 17:54:19.375 157 12595.62 90.47 54470.95 88888.00 2016-06-05 17:54:19.500 157 12595.60 90.50 54470.95 88888.00 2016-06-05 17:54:19.625 157 12595.55 90.50 54470.97 88888.00 2016-06-05 17:54:19.750 157 12595.58 90.53 54470.97 88888.00 2016-06-05 17:54:19.875 157 12595.55 90.53 54471.00 88888.00 2016-06-05 17:54:20.000 157 12595.52 90.53 54470.97 88888.00 2016-06-05 17:54:20.125 157 12595.50 90.55 54470.97 88888.00 2016-06-05 17:54:20.250 157 12595.48 90.53 54470.97 88888.00 2016-06-05 17:54:20.375 157 12595.42 90.53 54471.03 88888.00 2016-06-05 17:54:20.500 157 12595.35 90.50 54471.03 88888.00 2016-06-05 17:54:20.625 157 12595.35 90.55 54471.03 88888.00 2016-06-05 17:54:20.750 157 12595.33 90.58 54471.00 88888.00 2016-06-05 17:54:20.875 157 12595.33 90.58 54471.00 88888.00 2016-06-05 17:54:21.000 157 12595.30 90.55 54471.00 88888.00 2016-06-05 17:54:21.125 157 12595.25 90.55 54471.03 88888.00 2016-06-05 17:54:21.250 157 12595.23 90.55 54471.03 88888.00 2016-06-05 17:54:21.375 157 12595.25 90.58 54471.03 88888.00 2016-06-05 17:54:21.500 157 12595.33 90.58 54471.05 88888.00 2016-06-05 17:54:21.625 157 12595.27 90.55 54471.03 88888.00 2016-06-05 17:54:21.750 157 12595.20 90.58 54471.00 88888.00 2016-06-05 17:54:21.875 157 12595.23 90.60 54471.03 88888.00 2016-06-05 17:54:22.000 157 12595.27 90.58 54471.00 88888.00 2016-06-05 17:54:22.125 157 12595.30 90.55 54471.05 88888.00 2016-06-05 17:54:22.250 157 12595.20 90.55 54471.05 88888.00 2016-06-05 17:54:22.375 157 12595.20 90.55 54471.05 88888.00 2016-06-05 17:54:22.500 157 12595.23 90.55 54471.07 88888.00 2016-06-05 17:54:22.625 157 12595.23 90.53 54471.12 88888.00 2016-06-05 17:54:22.750 157 12595.25 90.50 54471.10 88888.00 2016-06-05 17:54:22.875 157 12595.25 90.50 54471.07 88888.00 2016-06-05 17:54:23.000 157 12595.20 90.50 54471.07 88888.00 2016-06-05 17:54:23.125 157 12595.15 90.47 54471.10 88888.00 2016-06-05 17:54:23.250 157 12595.15 90.47 54471.10 88888.00 2016-06-05 17:54:23.375 157 12595.23 90.47 54471.10 88888.00 2016-06-05 17:54:23.500 157 12595.23 90.50 54471.10 88888.00 2016-06-05 17:54:23.625 157 12595.20 90.47 54471.10 88888.00 2016-06-05 17:54:23.750 157 12595.15 90.45 54471.07 88888.00 2016-06-05 17:54:23.875 157 12595.15 90.47 54471.07 88888.00 2016-06-05 17:54:24.000 157 12595.20 90.47 54471.07 88888.00 2016-06-05 17:54:24.125 157 12595.23 90.45 54471.07 88888.00 2016-06-05 17:54:24.250 157 12595.17 90.42 54471.07 88888.00 2016-06-05 17:54:24.375 157 12595.15 90.42 54471.07 88888.00 2016-06-05 17:54:24.500 157 12595.15 90.42 54471.07 88888.00 2016-06-05 17:54:24.625 157 12595.12 90.40 54471.10 88888.00 2016-06-05 17:54:24.750 157 12595.15 90.40 54471.10 88888.00 2016-06-05 17:54:24.875 157 12595.20 90.42 54471.10 88888.00 2016-06-05 17:54:25.000 157 12595.25 90.45 54471.07 88888.00 2016-06-05 17:54:25.125 157 12595.27 90.40 54471.10 88888.00 2016-06-05 17:54:25.250 157 12595.25 90.38 54471.12 88888.00 2016-06-05 17:54:25.375 157 12595.27 90.40 54471.10 88888.00 2016-06-05 17:54:25.500 157 12595.27 90.38 54471.10 88888.00 2016-06-05 17:54:25.625 157 12595.27 90.38 54471.12 88888.00 2016-06-05 17:54:25.750 157 12595.27 90.38 54471.12 88888.00 2016-06-05 17:54:25.875 157 12595.25 90.40 54471.12 88888.00 2016-06-05 17:54:26.000 157 12595.33 90.40 54471.10 88888.00 2016-06-05 17:54:26.125 157 12595.38 90.38 54471.10 88888.00 2016-06-05 17:54:26.250 157 12595.35 90.40 54471.07 88888.00 2016-06-05 17:54:26.375 157 12595.33 90.45 54471.07 88888.00 2016-06-05 17:54:26.500 157 12595.30 90.42 54471.10 88888.00 2016-06-05 17:54:26.625 157 12595.25 90.42 54471.05 88888.00 2016-06-05 17:54:26.750 157 12595.20 90.38 54471.05 88888.00 2016-06-05 17:54:26.875 157 12595.25 90.40 54471.07 88888.00 2016-06-05 17:54:27.000 157 12595.30 90.40 54471.03 88888.00 2016-06-05 17:54:27.125 157 12595.30 90.40 54471.03 88888.00 2016-06-05 17:54:27.250 157 12595.25 90.40 54471.07 88888.00 2016-06-05 17:54:27.375 157 12595.23 90.42 54471.07 88888.00 2016-06-05 17:54:27.500 157 12595.20 90.42 54471.07 88888.00 2016-06-05 17:54:27.625 157 12595.23 90.42 54471.05 88888.00 2016-06-05 17:54:27.750 157 12595.23 90.42 54471.07 88888.00 2016-06-05 17:54:27.875 157 12595.25 90.45 54471.03 88888.00 2016-06-05 17:54:28.000 157 12595.27 90.47 54471.03 88888.00 2016-06-05 17:54:28.125 157 12595.23 90.47 54471.05 88888.00 2016-06-05 17:54:28.250 157 12595.23 90.42 54471.03 88888.00 2016-06-05 17:54:28.375 157 12595.25 90.42 54471.03 88888.00 2016-06-05 17:54:28.500 157 12595.23 90.45 54471.03 88888.00 2016-06-05 17:54:28.625 157 12595.20 90.47 54471.05 88888.00 2016-06-05 17:54:28.750 157 12595.20 90.47 54471.03 88888.00 2016-06-05 17:54:28.875 157 12595.20 90.47 54471.05 88888.00 2016-06-05 17:54:29.000 157 12595.20 90.50 54471.03 88888.00 2016-06-05 17:54:29.125 157 12595.20 90.50 54471.00 88888.00 2016-06-05 17:54:29.250 157 12595.20 90.50 54471.00 88888.00 2016-06-05 17:54:29.375 157 12595.25 90.53 54471.00 88888.00 2016-06-05 17:54:29.500 157 12595.27 90.55 54471.03 88888.00 2016-06-05 17:54:29.625 157 12595.27 90.58 54471.05 88888.00 2016-06-05 17:54:29.750 157 12595.27 90.60 54471.03 88888.00 2016-06-05 17:54:29.875 157 12595.25 90.55 54471.00 88888.00 2016-06-05 17:54:30.000 157 12595.23 90.58 54471.00 88888.00 2016-06-05 17:54:30.125 157 12595.20 90.60 54471.03 88888.00 2016-06-05 17:54:30.250 157 12595.15 90.65 54471.05 88888.00 2016-06-05 17:54:30.375 157 12595.15 90.65 54471.03 88888.00 2016-06-05 17:54:30.500 157 12595.20 90.65 54471.03 88888.00 2016-06-05 17:54:30.625 157 12595.17 90.67 54471.00 88888.00 2016-06-05 17:54:30.750 157 12595.15 90.72 54471.00 88888.00 2016-06-05 17:54:30.875 157 12595.12 90.70 54471.00 88888.00 2016-06-05 17:54:31.000 157 12595.12 90.72 54471.03 88888.00 2016-06-05 17:54:31.125 157 12595.12 90.72 54471.05 88888.00 2016-06-05 17:54:31.250 157 12595.17 90.75 54471.03 88888.00 2016-06-05 17:54:31.375 157 12595.17 90.75 54471.00 88888.00 2016-06-05 17:54:31.500 157 12595.15 90.75 54471.03 88888.00 2016-06-05 17:54:31.625 157 12595.12 90.78 54471.05 88888.00 2016-06-05 17:54:31.750 157 12595.05 90.78 54471.05 88888.00 2016-06-05 17:54:31.875 157 12595.00 90.78 54471.03 88888.00 2016-06-05 17:54:32.000 157 12594.98 90.80 54471.03 88888.00 2016-06-05 17:54:32.125 157 12594.95 90.80 54471.07 88888.00 2016-06-05 17:54:32.250 157 12594.92 90.78 54471.07 88888.00 2016-06-05 17:54:32.375 157 12594.92 90.75 54471.10 88888.00 2016-06-05 17:54:32.500 157 12594.88 90.78 54471.10 88888.00 2016-06-05 17:54:32.625 157 12594.85 90.78 54471.10 88888.00 2016-06-05 17:54:32.750 157 12594.83 90.72 54471.10 88888.00 2016-06-05 17:54:32.875 157 12594.85 90.72 54471.10 88888.00 2016-06-05 17:54:33.000 157 12594.83 90.72 54471.10 88888.00 2016-06-05 17:54:33.125 157 12594.80 90.67 54471.12 88888.00 2016-06-05 17:54:33.250 157 12594.77 90.67 54471.15 88888.00 2016-06-05 17:54:33.375 157 12594.83 90.70 54471.15 88888.00 2016-06-05 17:54:33.500 157 12594.73 90.65 54471.15 88888.00 2016-06-05 17:54:33.625 157 12594.62 90.62 54471.15 88888.00 2016-06-05 17:54:33.750 157 12594.52 90.60 54471.18 88888.00 2016-06-05 17:54:33.875 157 12594.55 90.60 54471.18 88888.00 2016-06-05 17:54:34.000 157 12594.55 90.55 54471.20 88888.00 2016-06-05 17:54:34.125 157 12594.55 90.55 54471.20 88888.00 2016-06-05 17:54:34.250 157 12594.50 90.50 54471.22 88888.00 2016-06-05 17:54:34.375 157 12594.45 90.50 54471.25 88888.00 2016-06-05 17:54:34.500 157 12594.45 90.50 54471.28 88888.00 2016-06-05 17:54:34.625 157 12594.45 90.45 54471.28 88888.00 2016-06-05 17:54:34.750 157 12594.48 90.45 54471.25 88888.00 2016-06-05 17:54:34.875 157 12594.45 90.45 54471.25 88888.00 2016-06-05 17:54:35.000 157 12594.35 90.42 54471.25 88888.00 2016-06-05 17:54:35.125 157 12594.35 90.38 54471.25 88888.00 2016-06-05 17:54:35.250 157 12594.33 90.35 54471.28 88888.00 2016-06-05 17:54:35.375 157 12594.30 90.35 54471.28 88888.00 2016-06-05 17:54:35.500 157 12594.27 90.35 54471.28 88888.00 2016-06-05 17:54:35.625 157 12594.30 90.30 54471.28 88888.00 2016-06-05 17:54:35.750 157 12594.30 90.28 54471.25 88888.00 2016-06-05 17:54:35.875 157 12594.27 90.25 54471.25 88888.00 2016-06-05 17:54:36.000 157 12594.23 90.25 54471.28 88888.00 2016-06-05 17:54:36.125 157 12594.17 90.25 54471.28 88888.00 2016-06-05 17:54:36.250 157 12594.05 90.20 54471.28 88888.00 2016-06-05 17:54:36.375 157 12594.02 90.17 54471.30 88888.00 2016-06-05 17:54:36.500 157 12594.02 90.17 54471.30 88888.00 2016-06-05 17:54:36.625 157 12594.05 90.17 54471.30 88888.00 2016-06-05 17:54:36.750 157 12594.08 90.15 54471.30 88888.00 2016-06-05 17:54:36.875 157 12594.02 90.17 54471.32 88888.00 2016-06-05 17:54:37.000 157 12593.95 90.12 54471.32 88888.00 2016-06-05 17:54:37.125 157 12593.98 90.15 54471.38 88888.00 2016-06-05 17:54:37.250 157 12593.92 90.10 54471.40 88888.00 2016-06-05 17:54:37.375 157 12594.02 90.12 54471.40 88888.00 2016-06-05 17:54:37.500 157 12594.05 90.10 54471.38 88888.00 2016-06-05 17:54:37.625 157 12594.02 90.10 54471.35 88888.00 2016-06-05 17:54:37.750 157 12594.02 90.10 54471.35 88888.00 2016-06-05 17:54:37.875 157 12594.02 90.10 54471.38 88888.00 2016-06-05 17:54:38.000 157 12593.98 90.08 54471.38 88888.00 2016-06-05 17:54:38.125 157 12593.95 90.08 54471.43 88888.00 2016-06-05 17:54:38.250 157 12593.90 90.03 54471.38 88888.00 2016-06-05 17:54:38.375 157 12593.98 90.05 54471.38 88888.00 2016-06-05 17:54:38.500 157 12593.98 90.05 54471.40 88888.00 2016-06-05 17:54:38.625 157 12593.95 90.05 54471.40 88888.00 2016-06-05 17:54:38.750 157 12593.98 90.08 54471.40 88888.00 2016-06-05 17:54:38.875 157 12593.95 90.08 54471.35 88888.00 2016-06-05 17:54:39.000 157 12593.95 90.10 54471.32 88888.00 2016-06-05 17:54:39.125 157 12593.95 90.10 54471.40 88888.00 2016-06-05 17:54:39.250 157 12593.88 90.08 54471.43 88888.00 2016-06-05 17:54:39.375 157 12593.90 90.10 54471.45 88888.00 2016-06-05 17:54:39.500 157 12593.88 90.12 54471.43 88888.00 2016-06-05 17:54:39.625 157 12593.90 90.10 54471.43 88888.00 2016-06-05 17:54:39.750 157 12593.98 90.10 54471.40 88888.00 2016-06-05 17:54:39.875 157 12594.02 90.15 54471.38 88888.00 2016-06-05 17:54:40.000 157 12594.02 90.15 54471.40 88888.00 2016-06-05 17:54:40.125 157 12594.00 90.17 54471.40 88888.00 2016-06-05 17:54:40.250 157 12593.95 90.17 54471.40 88888.00 2016-06-05 17:54:40.375 157 12594.00 90.20 54471.40 88888.00 2016-06-05 17:54:40.500 157 12594.00 90.20 54471.43 88888.00 2016-06-05 17:54:40.625 157 12593.98 90.22 54471.43 88888.00 2016-06-05 17:54:40.750 157 12593.98 90.22 54471.45 88888.00 2016-06-05 17:54:40.875 157 12593.98 90.22 54471.43 88888.00 2016-06-05 17:54:41.000 157 12594.00 90.22 54471.38 88888.00 2016-06-05 17:54:41.125 157 12594.00 90.28 54471.38 88888.00 2016-06-05 17:54:41.250 157 12593.95 90.28 54471.38 88888.00 2016-06-05 17:54:41.375 157 12593.92 90.28 54471.40 88888.00 2016-06-05 17:54:41.500 157 12593.95 90.28 54471.40 88888.00 2016-06-05 17:54:41.625 157 12593.92 90.28 54471.38 88888.00 2016-06-05 17:54:41.750 157 12593.92 90.28 54471.43 88888.00 2016-06-05 17:54:41.875 157 12593.98 90.30 54471.45 88888.00 2016-06-05 17:54:42.000 157 12593.98 90.30 54471.43 88888.00 2016-06-05 17:54:42.125 157 12593.95 90.30 54471.40 88888.00 2016-06-05 17:54:42.250 157 12593.95 90.30 54471.40 88888.00 2016-06-05 17:54:42.375 157 12593.95 90.30 54471.38 88888.00 2016-06-05 17:54:42.500 157 12593.90 90.30 54471.40 88888.00 2016-06-05 17:54:42.625 157 12593.83 90.35 54471.40 88888.00 2016-06-05 17:54:42.750 157 12593.83 90.35 54471.45 88888.00 2016-06-05 17:54:42.875 157 12593.83 90.35 54471.45 88888.00 2016-06-05 17:54:43.000 157 12593.80 90.38 54471.43 88888.00 2016-06-05 17:54:43.125 157 12593.83 90.38 54471.43 88888.00 2016-06-05 17:54:43.250 157 12593.77 90.40 54471.43 88888.00 2016-06-05 17:54:43.375 157 12593.77 90.40 54471.40 88888.00 2016-06-05 17:54:43.500 157 12593.75 90.40 54471.45 88888.00 2016-06-05 17:54:43.625 157 12593.73 90.40 54471.45 88888.00 2016-06-05 17:54:43.750 157 12593.70 90.42 54471.43 88888.00 2016-06-05 17:54:43.875 157 12593.60 90.42 54471.43 88888.00 2016-06-05 17:54:44.000 157 12593.60 90.42 54471.40 88888.00 2016-06-05 17:54:44.125 157 12593.58 90.42 54471.40 88888.00 2016-06-05 17:54:44.250 157 12593.52 90.45 54471.38 88888.00 2016-06-05 17:54:44.375 157 12593.50 90.50 54471.40 88888.00 2016-06-05 17:54:44.500 157 12593.45 90.53 54471.43 88888.00 2016-06-05 17:54:44.625 157 12593.50 90.53 54471.43 88888.00 2016-06-05 17:54:44.750 157 12593.50 90.58 54471.47 88888.00 2016-06-05 17:54:44.875 157 12593.52 90.62 54471.47 88888.00 2016-06-05 17:54:45.000 157 12593.48 90.62 54471.47 88888.00 2016-06-05 17:54:45.125 157 12593.38 90.65 54471.47 88888.00 2016-06-05 17:54:45.250 157 12593.35 90.65 54471.40 88888.00 2016-06-05 17:54:45.375 157 12593.42 90.70 54471.43 88888.00 2016-06-05 17:54:45.500 157 12593.35 90.72 54471.45 88888.00 2016-06-05 17:54:45.625 157 12593.30 90.78 54471.45 88888.00 2016-06-05 17:54:45.750 157 12593.33 90.80 54471.45 88888.00 2016-06-05 17:54:45.875 157 12593.30 90.80 54471.43 88888.00 2016-06-05 17:54:46.000 157 12593.33 90.83 54471.40 88888.00 2016-06-05 17:54:46.125 157 12593.33 90.88 54471.40 88888.00 2016-06-05 17:54:46.250 157 12593.27 90.90 54471.45 88888.00 2016-06-05 17:54:46.375 157 12593.27 90.92 54471.43 88888.00 2016-06-05 17:54:46.500 157 12593.20 90.90 54471.43 88888.00 2016-06-05 17:54:46.625 157 12593.20 90.92 54471.40 88888.00 2016-06-05 17:54:46.750 157 12593.25 91.00 54471.38 88888.00 2016-06-05 17:54:46.875 157 12593.27 91.05 54471.38 88888.00 2016-06-05 17:54:47.000 157 12593.23 91.08 54471.38 88888.00 2016-06-05 17:54:47.125 157 12593.15 91.10 54471.43 88888.00 2016-06-05 17:54:47.250 157 12593.12 91.15 54471.43 88888.00 2016-06-05 17:54:47.375 157 12593.17 91.20 54471.43 88888.00 2016-06-05 17:54:47.500 157 12593.15 91.20 54471.40 88888.00 2016-06-05 17:54:47.625 157 12593.15 91.22 54471.40 88888.00 2016-06-05 17:54:47.750 157 12593.12 91.25 54471.40 88888.00 2016-06-05 17:54:47.875 157 12593.10 91.28 54471.40 88888.00 2016-06-05 17:54:48.000 157 12593.12 91.30 54471.43 88888.00 2016-06-05 17:54:48.125 157 12593.08 91.35 54471.40 88888.00 2016-06-05 17:54:48.250 157 12592.95 91.35 54471.43 88888.00 2016-06-05 17:54:48.375 157 12593.02 91.40 54471.43 88888.00 2016-06-05 17:54:48.500 157 12593.08 91.42 54471.43 88888.00 2016-06-05 17:54:48.625 157 12593.08 91.47 54471.43 88888.00 2016-06-05 17:54:48.750 157 12593.02 91.47 54471.43 88888.00 2016-06-05 17:54:48.875 157 12593.00 91.55 54471.45 88888.00 2016-06-05 17:54:49.000 157 12592.95 91.55 54471.45 88888.00 2016-06-05 17:54:49.125 157 12593.00 91.55 54471.43 88888.00 2016-06-05 17:54:49.250 157 12592.98 91.55 54471.40 88888.00 2016-06-05 17:54:49.375 157 12592.98 91.58 54471.35 88888.00 2016-06-05 17:54:49.500 157 12592.92 91.62 54471.38 88888.00 2016-06-05 17:54:49.625 157 12592.92 91.62 54471.35 88888.00 2016-06-05 17:54:49.750 157 12593.00 91.60 54471.38 88888.00 2016-06-05 17:54:49.875 157 12593.00 91.60 54471.40 88888.00 2016-06-05 17:54:50.000 157 12592.92 91.65 54471.43 88888.00 2016-06-05 17:54:50.125 157 12592.92 91.62 54471.40 88888.00 2016-06-05 17:54:50.250 157 12592.92 91.62 54471.40 88888.00 2016-06-05 17:54:50.375 157 12592.92 91.65 54471.40 88888.00 2016-06-05 17:54:50.500 157 12592.88 91.67 54471.43 88888.00 2016-06-05 17:54:50.625 157 12592.83 91.70 54471.43 88888.00 2016-06-05 17:54:50.750 157 12592.77 91.67 54471.45 88888.00 2016-06-05 17:54:50.875 157 12592.83 91.67 54471.45 88888.00 2016-06-05 17:54:51.000 157 12592.80 91.67 54471.45 88888.00 2016-06-05 17:54:51.125 157 12592.83 91.65 54471.45 88888.00 2016-06-05 17:54:51.250 157 12592.75 91.65 54471.43 88888.00 2016-06-05 17:54:51.375 157 12592.77 91.65 54471.45 88888.00 2016-06-05 17:54:51.500 157 12592.80 91.62 54471.45 88888.00 2016-06-05 17:54:51.625 157 12592.80 91.60 54471.43 88888.00 2016-06-05 17:54:51.750 157 12592.77 91.60 54471.43 88888.00 2016-06-05 17:54:51.875 157 12592.80 91.55 54471.47 88888.00 2016-06-05 17:54:52.000 157 12592.80 91.55 54471.45 88888.00 2016-06-05 17:54:52.125 157 12592.77 91.55 54471.45 88888.00 2016-06-05 17:54:52.250 157 12592.75 91.53 54471.47 88888.00 2016-06-05 17:54:52.375 157 12592.77 91.50 54471.45 88888.00 2016-06-05 17:54:52.500 157 12592.75 91.50 54471.45 88888.00 2016-06-05 17:54:52.625 157 12592.73 91.47 54471.43 88888.00 2016-06-05 17:54:52.750 157 12592.70 91.40 54471.45 88888.00 2016-06-05 17:54:52.875 157 12592.67 91.38 54471.50 88888.00 2016-06-05 17:54:53.000 157 12592.62 91.33 54471.47 88888.00 2016-06-05 17:54:53.125 157 12592.60 91.30 54471.47 88888.00 2016-06-05 17:54:53.250 157 12592.60 91.25 54471.53 88888.00 2016-06-05 17:54:53.375 157 12592.60 91.22 54471.53 88888.00 2016-06-05 17:54:53.500 157 12592.58 91.15 54471.53 88888.00 2016-06-05 17:54:53.625 157 12592.55 91.15 54471.55 88888.00 2016-06-05 17:54:53.750 157 12592.50 91.08 54471.50 88888.00 2016-06-05 17:54:53.875 157 12592.48 91.00 54471.53 88888.00 2016-06-05 17:54:54.000 157 12592.52 90.95 54471.53 88888.00 2016-06-05 17:54:54.125 157 12592.48 90.92 54471.55 88888.00 2016-06-05 17:54:54.250 157 12592.40 90.85 54471.55 88888.00 2016-06-05 17:54:54.375 157 12592.33 90.83 54471.53 88888.00 2016-06-05 17:54:54.500 157 12592.30 90.78 54471.53 88888.00 2016-06-05 17:54:54.625 157 12592.30 90.75 54471.57 88888.00 2016-06-05 17:54:54.750 157 12592.30 90.67 54471.60 88888.00 2016-06-05 17:54:54.875 157 12592.27 90.58 54471.57 88888.00 2016-06-05 17:54:55.000 157 12592.23 90.53 54471.53 88888.00 2016-06-05 17:54:55.125 157 12592.23 90.50 54471.55 88888.00 2016-06-05 17:54:55.250 157 12592.23 90.40 54471.60 88888.00 2016-06-05 17:54:55.375 157 12592.27 90.42 54471.57 88888.00 2016-06-05 17:54:55.500 157 12592.30 90.38 54471.57 88888.00 2016-06-05 17:54:55.625 157 12592.30 90.35 54471.62 88888.00 2016-06-05 17:54:55.750 157 12592.25 90.30 54471.65 88888.00 2016-06-05 17:54:55.875 157 12592.20 90.22 54471.68 88888.00 2016-06-05 17:54:56.000 157 12592.27 90.20 54471.65 88888.00 2016-06-05 17:54:56.125 157 12592.25 90.15 54471.65 88888.00 2016-06-05 17:54:56.250 157 12592.20 90.08 54471.65 88888.00 2016-06-05 17:54:56.375 157 12592.30 90.08 54471.65 88888.00 2016-06-05 17:54:56.500 157 12592.27 90.08 54471.68 88888.00 2016-06-05 17:54:56.625 157 12592.25 89.97 54471.68 88888.00 2016-06-05 17:54:56.750 157 12592.23 89.92 54471.68 88888.00 2016-06-05 17:54:56.875 157 12592.23 89.88 54471.65 88888.00 2016-06-05 17:54:57.000 157 12592.25 89.85 54471.62 88888.00 2016-06-05 17:54:57.125 157 12592.25 89.83 54471.60 88888.00 2016-06-05 17:54:57.250 157 12592.20 89.78 54471.62 88888.00 2016-06-05 17:54:57.375 157 12592.27 89.72 54471.60 88888.00 2016-06-05 17:54:57.500 157 12592.23 89.70 54471.60 88888.00 2016-06-05 17:54:57.625 157 12592.25 89.67 54471.62 88888.00 2016-06-05 17:54:57.750 157 12592.30 89.67 54471.60 88888.00 2016-06-05 17:54:57.875 157 12592.35 89.62 54471.60 88888.00 2016-06-05 17:54:58.000 157 12592.38 89.58 54471.60 88888.00 2016-06-05 17:54:58.125 157 12592.38 89.55 54471.60 88888.00 2016-06-05 17:54:58.250 157 12592.33 89.50 54471.60 88888.00 2016-06-05 17:54:58.375 157 12592.35 89.47 54471.57 88888.00 2016-06-05 17:54:58.500 157 12592.38 89.47 54471.60 88888.00 2016-06-05 17:54:58.625 157 12592.45 89.45 54471.62 88888.00 2016-06-05 17:54:58.750 157 12592.48 89.42 54471.62 88888.00 2016-06-05 17:54:58.875 157 12592.48 89.38 54471.60 88888.00 2016-06-05 17:54:59.000 157 12592.45 89.30 54471.60 88888.00 2016-06-05 17:54:59.125 157 12592.45 89.28 54471.62 88888.00 2016-06-05 17:54:59.250 157 12592.48 89.28 54471.65 88888.00 2016-06-05 17:54:59.375 157 12592.58 89.25 54471.65 88888.00 2016-06-05 17:54:59.500 157 12592.60 89.17 54471.62 88888.00 2016-06-05 17:54:59.625 157 12592.60 89.17 54471.60 88888.00 2016-06-05 17:54:59.750 157 12592.62 89.15 54471.57 88888.00 2016-06-05 17:54:59.875 157 12592.60 89.12 54471.60 88888.00 2016-06-05 17:55:00.000 157 12592.58 89.08 54471.60 88888.00 2016-06-05 17:55:00.125 157 12592.58 89.08 54471.62 88888.00 2016-06-05 17:55:00.250 157 12592.58 89.05 54471.62 88888.00 2016-06-05 17:55:00.375 157 12592.58 89.00 54471.62 88888.00 2016-06-05 17:55:00.500 157 12592.60 88.97 54471.60 88888.00 2016-06-05 17:55:00.625 157 12592.73 88.95 54471.62 88888.00 2016-06-05 17:55:00.750 157 12592.75 88.95 54471.62 88888.00 2016-06-05 17:55:00.875 157 12592.75 88.92 54471.65 88888.00 2016-06-05 17:55:01.000 157 12592.70 88.88 54471.62 88888.00 2016-06-05 17:55:01.125 157 12592.70 88.88 54471.62 88888.00 2016-06-05 17:55:01.250 157 12592.67 88.85 54471.62 88888.00 2016-06-05 17:55:01.375 157 12592.70 88.80 54471.62 88888.00 2016-06-05 17:55:01.500 157 12592.70 88.78 54471.65 88888.00 2016-06-05 17:55:01.625 157 12592.77 88.78 54471.62 88888.00 2016-06-05 17:55:01.750 157 12592.75 88.78 54471.60 88888.00 2016-06-05 17:55:01.875 157 12592.73 88.78 54471.60 88888.00 2016-06-05 17:55:02.000 157 12592.77 88.70 54471.60 88888.00 2016-06-05 17:55:02.125 157 12592.77 88.72 54471.62 88888.00 2016-06-05 17:55:02.250 157 12592.73 88.67 54471.65 88888.00 2016-06-05 17:55:02.375 157 12592.75 88.67 54471.62 88888.00 2016-06-05 17:55:02.500 157 12592.65 88.62 54471.68 88888.00 2016-06-05 17:55:02.625 157 12592.55 88.60 54471.65 88888.00 2016-06-05 17:55:02.750 157 12592.55 88.58 54471.65 88888.00 2016-06-05 17:55:02.875 157 12592.60 88.53 54471.62 88888.00 2016-06-05 17:55:03.000 157 12592.65 88.47 54471.62 88888.00 2016-06-05 17:55:03.125 157 12592.70 88.45 54471.65 88888.00 2016-06-05 17:55:03.250 157 12592.73 88.40 54471.65 88888.00 2016-06-05 17:55:03.375 157 12592.75 88.42 54471.65 88888.00 2016-06-05 17:55:03.500 157 12592.80 88.38 54471.65 88888.00 2016-06-05 17:55:03.625 157 12592.80 88.33 54471.68 88888.00 2016-06-05 17:55:03.750 157 12592.77 88.30 54471.68 88888.00 2016-06-05 17:55:03.875 157 12592.75 88.25 54471.68 88888.00 2016-06-05 17:55:04.000 157 12592.75 88.22 54471.62 88888.00 2016-06-05 17:55:04.125 157 12592.73 88.22 54471.65 88888.00 2016-06-05 17:55:04.250 157 12592.65 88.15 54471.65 88888.00 2016-06-05 17:55:04.375 157 12592.70 88.12 54471.65 88888.00 2016-06-05 17:55:04.500 157 12592.73 88.10 54471.65 88888.00 2016-06-05 17:55:04.625 157 12592.77 88.05 54471.60 88888.00 2016-06-05 17:55:04.750 157 12592.80 88.05 54471.60 88888.00 2016-06-05 17:55:04.875 157 12592.83 88.00 54471.65 88888.00 2016-06-05 17:55:05.000 157 12592.80 87.97 54471.68 88888.00 2016-06-05 17:55:05.125 157 12592.80 87.95 54471.68 88888.00 2016-06-05 17:55:05.250 157 12592.83 87.92 54471.68 88888.00 2016-06-05 17:55:05.375 157 12592.90 87.85 54471.65 88888.00 2016-06-05 17:55:05.500 157 12592.88 87.80 54471.62 88888.00 2016-06-05 17:55:05.625 157 12592.90 87.75 54471.60 88888.00 2016-06-05 17:55:05.750 157 12592.90 87.72 54471.62 88888.00 2016-06-05 17:55:05.875 157 12592.92 87.72 54471.68 88888.00 2016-06-05 17:55:06.000 157 12592.92 87.67 54471.68 88888.00 2016-06-05 17:55:06.125 157 12592.92 87.62 54471.65 88888.00 2016-06-05 17:55:06.250 157 12592.90 87.55 54471.65 88888.00 2016-06-05 17:55:06.375 157 12592.92 87.55 54471.68 88888.00 2016-06-05 17:55:06.500 157 12592.95 87.53 54471.68 88888.00 2016-06-05 17:55:06.625 157 12592.98 87.47 54471.68 88888.00 2016-06-05 17:55:06.750 157 12593.00 87.42 54471.68 88888.00 2016-06-05 17:55:06.875 157 12592.95 87.40 54471.68 88888.00 2016-06-05 17:55:07.000 157 12593.00 87.33 54471.68 88888.00 2016-06-05 17:55:07.125 157 12593.02 87.25 54471.68 88888.00 2016-06-05 17:55:07.250 157 12593.02 87.20 54471.70 88888.00 2016-06-05 17:55:07.375 157 12593.05 87.22 54471.70 88888.00 2016-06-05 17:55:07.500 157 12593.08 87.20 54471.65 88888.00 2016-06-05 17:55:07.625 157 12593.08 87.12 54471.62 88888.00 2016-06-05 17:55:07.750 157 12593.08 87.05 54471.68 88888.00 2016-06-05 17:55:07.875 157 12593.05 87.03 54471.70 88888.00 2016-06-05 17:55:08.000 157 12593.02 87.00 54471.68 88888.00 2016-06-05 17:55:08.125 157 12593.02 86.95 54471.70 88888.00 2016-06-05 17:55:08.250 157 12593.02 86.90 54471.68 88888.00 2016-06-05 17:55:08.375 157 12593.02 86.85 54471.68 88888.00 2016-06-05 17:55:08.500 157 12593.02 86.83 54471.68 88888.00 2016-06-05 17:55:08.625 157 12592.95 86.78 54471.68 88888.00 2016-06-05 17:55:08.750 157 12592.98 86.72 54471.70 88888.00 2016-06-05 17:55:08.875 157 12593.10 86.67 54471.70 88888.00 2016-06-05 17:55:09.000 157 12593.17 86.62 54471.70 88888.00 2016-06-05 17:55:09.125 157 12593.12 86.60 54471.70 88888.00 2016-06-05 17:55:09.250 157 12593.00 86.58 54471.72 88888.00 2016-06-05 17:55:09.375 157 12593.02 86.58 54471.72 88888.00 2016-06-05 17:55:09.500 157 12593.05 86.53 54471.72 88888.00 2016-06-05 17:55:09.625 157 12593.10 86.53 54471.70 88888.00 2016-06-05 17:55:09.750 157 12593.10 86.50 54471.72 88888.00 2016-06-05 17:55:09.875 157 12593.02 86.47 54471.70 88888.00 2016-06-05 17:55:10.000 157 12593.02 86.45 54471.70 88888.00 2016-06-05 17:55:10.125 157 12593.05 86.42 54471.70 88888.00 2016-06-05 17:55:10.250 157 12593.02 86.40 54471.70 88888.00 2016-06-05 17:55:10.375 157 12593.02 86.40 54471.70 88888.00 2016-06-05 17:55:10.500 157 12593.02 86.40 54471.72 88888.00 2016-06-05 17:55:10.625 157 12593.00 86.35 54471.72 88888.00 2016-06-05 17:55:10.750 157 12592.98 86.35 54471.70 88888.00 2016-06-05 17:55:10.875 157 12592.92 86.35 54471.72 88888.00 2016-06-05 17:55:11.000 157 12592.92 86.33 54471.72 88888.00 2016-06-05 17:55:11.125 157 12592.95 86.35 54471.78 88888.00 2016-06-05 17:55:11.250 157 12592.88 86.33 54471.78 88888.00 2016-06-05 17:55:11.375 157 12592.85 86.33 54471.78 88888.00 2016-06-05 17:55:11.500 157 12592.83 86.33 54471.75 88888.00 2016-06-05 17:55:11.625 157 12592.80 86.33 54471.72 88888.00 2016-06-05 17:55:11.750 157 12592.75 86.35 54471.75 88888.00 2016-06-05 17:55:11.875 157 12592.83 86.38 54471.78 88888.00 2016-06-05 17:55:12.000 157 12592.88 86.35 54471.75 88888.00 2016-06-05 17:55:12.125 157 12592.83 86.33 54471.75 88888.00 2016-06-05 17:55:12.250 157 12592.77 86.30 54471.78 88888.00 2016-06-05 17:55:12.375 157 12592.80 86.35 54471.78 88888.00 2016-06-05 17:55:12.500 157 12592.83 86.40 54471.78 88888.00 2016-06-05 17:55:12.625 157 12592.77 86.40 54471.78 88888.00 2016-06-05 17:55:12.750 157 12592.70 86.38 54471.80 88888.00 2016-06-05 17:55:12.875 157 12592.67 86.38 54471.75 88888.00 2016-06-05 17:55:13.000 157 12592.70 86.40 54471.78 88888.00 2016-06-05 17:55:13.125 157 12592.75 86.42 54471.78 88888.00 2016-06-05 17:55:13.250 157 12592.67 86.45 54471.78 88888.00 2016-06-05 17:55:13.375 157 12592.67 86.47 54471.75 88888.00 2016-06-05 17:55:13.500 157 12592.62 86.45 54471.78 88888.00 2016-06-05 17:55:13.625 157 12592.62 86.47 54471.78 88888.00 2016-06-05 17:55:13.750 157 12592.65 86.47 54471.78 88888.00 2016-06-05 17:55:13.875 157 12592.67 86.50 54471.78 88888.00 2016-06-05 17:55:14.000 157 12592.62 86.50 54471.75 88888.00 2016-06-05 17:55:14.125 157 12592.67 86.53 54471.75 88888.00 2016-06-05 17:55:14.250 157 12592.65 86.53 54471.75 88888.00 2016-06-05 17:55:14.375 157 12592.67 86.55 54471.75 88888.00 2016-06-05 17:55:14.500 157 12592.67 86.55 54471.75 88888.00 2016-06-05 17:55:14.625 157 12592.73 86.58 54471.75 88888.00 2016-06-05 17:55:14.750 157 12592.75 86.58 54471.75 88888.00 2016-06-05 17:55:14.875 157 12592.70 86.60 54471.75 88888.00 2016-06-05 17:55:15.000 157 12592.67 86.62 54471.75 88888.00 2016-06-05 17:55:15.125 157 12592.65 86.65 54471.75 88888.00 2016-06-05 17:55:15.250 157 12592.62 86.65 54471.75 88888.00 2016-06-05 17:55:15.375 157 12592.58 86.70 54471.75 88888.00 2016-06-05 17:55:15.500 157 12592.60 86.70 54471.78 88888.00 2016-06-05 17:55:15.625 157 12592.67 86.72 54471.78 88888.00 2016-06-05 17:55:15.750 157 12592.73 86.70 54471.72 88888.00 2016-06-05 17:55:15.875 157 12592.75 86.75 54471.65 88888.00 2016-06-05 17:55:16.000 157 12592.77 86.80 54471.65 88888.00 2016-06-05 17:55:16.125 157 12592.77 86.85 54471.70 88888.00 2016-06-05 17:55:16.250 157 12592.70 86.80 54471.70 88888.00 2016-06-05 17:55:16.375 157 12592.67 86.83 54471.68 88888.00 2016-06-05 17:55:16.500 157 12592.65 86.85 54471.70 88888.00 2016-06-05 17:55:16.625 157 12592.73 86.85 54471.72 88888.00 2016-06-05 17:55:16.750 157 12592.80 86.90 54471.75 88888.00 2016-06-05 17:55:16.875 157 12592.77 86.92 54471.72 88888.00 2016-06-05 17:55:17.000 157 12592.77 86.97 54471.70 88888.00 2016-06-05 17:55:17.125 157 12592.77 86.97 54471.72 88888.00 2016-06-05 17:55:17.250 157 12592.75 86.97 54471.70 88888.00 2016-06-05 17:55:17.375 157 12592.75 87.03 54471.70 88888.00 2016-06-05 17:55:17.500 157 12592.77 87.08 54471.72 88888.00 2016-06-05 17:55:17.625 157 12592.80 87.08 54471.72 88888.00 2016-06-05 17:55:17.750 157 12592.83 87.05 54471.70 88888.00 2016-06-05 17:55:17.875 157 12592.77 87.03 54471.65 88888.00 2016-06-05 17:55:18.000 157 12592.77 87.05 54471.65 88888.00 2016-06-05 17:55:18.125 157 12592.80 87.10 54471.65 88888.00 2016-06-05 17:55:18.250 157 12592.80 87.10 54471.62 88888.00 2016-06-05 17:55:18.375 157 12592.83 87.12 54471.62 88888.00 2016-06-05 17:55:18.500 157 12592.83 87.15 54471.62 88888.00 2016-06-05 17:55:18.625 157 12592.80 87.15 54471.62 88888.00 2016-06-05 17:55:18.750 157 12592.85 87.17 54471.62 88888.00 2016-06-05 17:55:18.875 157 12592.92 87.20 54471.65 88888.00 2016-06-05 17:55:19.000 157 12592.90 87.22 54471.65 88888.00 2016-06-05 17:55:19.125 157 12592.88 87.20 54471.62 88888.00 2016-06-05 17:55:19.250 157 12592.92 87.17 54471.65 88888.00 2016-06-05 17:55:19.375 157 12592.95 87.20 54471.68 88888.00 2016-06-05 17:55:19.500 157 12592.98 87.25 54471.68 88888.00 2016-06-05 17:55:19.625 157 12592.90 87.25 54471.65 88888.00 2016-06-05 17:55:19.750 157 12592.88 87.28 54471.65 88888.00 2016-06-05 17:55:19.875 157 12592.88 87.25 54471.62 88888.00 2016-06-05 17:55:20.000 157 12592.85 87.25 54471.65 88888.00 2016-06-05 17:55:20.125 157 12592.88 87.28 54471.65 88888.00 2016-06-05 17:55:20.250 157 12592.90 87.30 54471.65 88888.00 2016-06-05 17:55:20.375 157 12592.92 87.33 54471.68 88888.00 2016-06-05 17:55:20.500 157 12592.90 87.35 54471.65 88888.00 2016-06-05 17:55:20.625 157 12592.90 87.33 54471.65 88888.00 2016-06-05 17:55:20.750 157 12592.90 87.33 54471.65 88888.00 2016-06-05 17:55:20.875 157 12592.95 87.35 54471.60 88888.00 2016-06-05 17:55:21.000 157 12592.98 87.35 54471.65 88888.00 2016-06-05 17:55:21.125 157 12592.92 87.35 54471.65 88888.00 2016-06-05 17:55:21.250 157 12592.88 87.30 54471.62 88888.00 2016-06-05 17:55:21.375 157 12592.90 87.35 54471.60 88888.00 2016-06-05 17:55:21.500 157 12592.83 87.38 54471.62 88888.00 2016-06-05 17:55:21.625 157 12592.83 87.38 54471.62 88888.00 2016-06-05 17:55:21.750 157 12592.85 87.40 54471.68 88888.00 2016-06-05 17:55:21.875 157 12592.75 87.38 54471.68 88888.00 2016-06-05 17:55:22.000 157 12592.73 87.38 54471.68 88888.00 2016-06-05 17:55:22.125 157 12592.65 87.38 54471.65 88888.00 2016-06-05 17:55:22.250 157 12592.65 87.40 54471.65 88888.00 2016-06-05 17:55:22.375 157 12592.70 87.42 54471.65 88888.00 2016-06-05 17:55:22.500 157 12592.73 87.45 54471.65 88888.00 2016-06-05 17:55:22.625 157 12592.70 87.47 54471.65 88888.00 2016-06-05 17:55:22.750 157 12592.67 87.53 54471.62 88888.00 2016-06-05 17:55:22.875 157 12592.70 87.50 54471.62 88888.00 2016-06-05 17:55:23.000 157 12592.73 87.53 54471.60 88888.00 2016-06-05 17:55:23.125 157 12592.70 87.55 54471.62 88888.00 2016-06-05 17:55:23.250 157 12592.67 87.55 54471.65 88888.00 2016-06-05 17:55:23.375 157 12592.62 87.60 54471.68 88888.00 2016-06-05 17:55:23.500 157 12592.58 87.60 54471.68 88888.00 2016-06-05 17:55:23.625 157 12592.55 87.60 54471.65 88888.00 2016-06-05 17:55:23.750 157 12592.58 87.62 54471.65 88888.00 2016-06-05 17:55:23.875 157 12592.62 87.67 54471.65 88888.00 2016-06-05 17:55:24.000 157 12592.65 87.67 54471.65 88888.00 2016-06-05 17:55:24.125 157 12592.67 87.70 54471.62 88888.00 2016-06-05 17:55:24.250 157 12592.65 87.70 54471.68 88888.00 2016-06-05 17:55:24.375 157 12592.70 87.75 54471.68 88888.00 2016-06-05 17:55:24.500 157 12592.73 87.78 54471.65 88888.00 2016-06-05 17:55:24.625 157 12592.70 87.80 54471.62 88888.00 2016-06-05 17:55:24.750 157 12592.73 87.83 54471.60 88888.00 2016-06-05 17:55:24.875 157 12592.75 87.83 54471.60 88888.00 2016-06-05 17:55:25.000 157 12592.75 87.85 54471.60 88888.00 2016-06-05 17:55:25.125 157 12592.73 87.90 54471.57 88888.00 2016-06-05 17:55:25.250 157 12592.75 87.95 54471.57 88888.00 2016-06-05 17:55:25.375 157 12592.80 88.00 54471.55 88888.00 2016-06-05 17:55:25.500 157 12592.85 88.03 54471.57 88888.00 2016-06-05 17:55:25.625 157 12592.83 88.05 54471.60 88888.00 2016-06-05 17:55:25.750 157 12592.83 88.08 54471.60 88888.00 2016-06-05 17:55:25.875 157 12592.90 88.10 54471.57 88888.00 2016-06-05 17:55:26.000 157 12592.95 88.12 54471.57 88888.00 2016-06-05 17:55:26.125 157 12592.95 88.12 54471.55 88888.00 2016-06-05 17:55:26.250 157 12592.95 88.15 54471.53 88888.00 2016-06-05 17:55:26.375 157 12593.00 88.20 54471.53 88888.00 2016-06-05 17:55:26.500 157 12593.02 88.20 54471.55 88888.00 2016-06-05 17:55:26.625 157 12593.02 88.22 54471.55 88888.00 2016-06-05 17:55:26.750 157 12593.12 88.25 54471.50 88888.00 2016-06-05 17:55:26.875 157 12593.20 88.33 54471.50 88888.00 2016-06-05 17:55:27.000 157 12593.17 88.38 54471.50 88888.00 2016-06-05 17:55:27.125 157 12593.17 88.40 54471.50 88888.00 2016-06-05 17:55:27.250 157 12593.20 88.40 54471.50 88888.00 2016-06-05 17:55:27.375 157 12593.27 88.42 54471.47 88888.00 2016-06-05 17:55:27.500 157 12593.30 88.47 54471.45 88888.00 2016-06-05 17:55:27.625 157 12593.38 88.47 54471.45 88888.00 2016-06-05 17:55:27.750 157 12593.42 88.50 54471.43 88888.00 2016-06-05 17:55:27.875 157 12593.40 88.53 54471.43 88888.00 2016-06-05 17:55:28.000 157 12593.38 88.50 54471.38 88888.00 2016-06-05 17:55:28.125 157 12593.40 88.50 54471.38 88888.00 2016-06-05 17:55:28.250 157 12593.42 88.55 54471.38 88888.00 2016-06-05 17:55:28.375 157 12593.52 88.55 54471.35 88888.00 2016-06-05 17:55:28.500 157 12593.55 88.58 54471.38 88888.00 2016-06-05 17:55:28.625 157 12593.52 88.55 54471.32 88888.00 2016-06-05 17:55:28.750 157 12593.55 88.58 54471.32 88888.00 2016-06-05 17:55:28.875 157 12593.55 88.62 54471.38 88888.00 2016-06-05 17:55:29.000 157 12593.60 88.60 54471.32 88888.00 2016-06-05 17:55:29.125 157 12593.65 88.58 54471.32 88888.00 2016-06-05 17:55:29.250 157 12593.62 88.55 54471.32 88888.00 2016-06-05 17:55:29.375 157 12593.65 88.58 54471.32 88888.00 2016-06-05 17:55:29.500 157 12593.65 88.55 54471.30 88888.00 2016-06-05 17:55:29.625 157 12593.65 88.55 54471.30 88888.00 2016-06-05 17:55:29.750 157 12593.67 88.53 54471.32 88888.00 2016-06-05 17:55:29.875 157 12593.62 88.53 54471.30 88888.00 2016-06-05 17:55:30.000 157 12593.67 88.55 54471.28 88888.00 2016-06-05 17:55:30.125 157 12593.70 88.53 54471.30 88888.00 2016-06-05 17:55:30.250 157 12593.62 88.45 54471.30 88888.00 2016-06-05 17:55:30.375 157 12593.65 88.42 54471.30 88888.00 2016-06-05 17:55:30.500 157 12593.75 88.40 54471.30 88888.00 2016-06-05 17:55:30.625 157 12593.77 88.40 54471.30 88888.00 2016-06-05 17:55:30.750 157 12593.75 88.42 54471.28 88888.00 2016-06-05 17:55:30.875 157 12593.70 88.38 54471.28 88888.00 2016-06-05 17:55:31.000 157 12593.73 88.33 54471.28 88888.00 2016-06-05 17:55:31.125 157 12593.70 88.33 54471.30 88888.00 2016-06-05 17:55:31.250 157 12593.65 88.30 54471.32 88888.00 2016-06-05 17:55:31.375 157 12593.67 88.28 54471.32 88888.00 2016-06-05 17:55:31.500 157 12593.67 88.28 54471.25 88888.00 2016-06-05 17:55:31.625 157 12593.65 88.28 54471.28 88888.00 2016-06-05 17:55:31.750 157 12593.70 88.25 54471.28 88888.00 2016-06-05 17:55:31.875 157 12593.77 88.22 54471.30 88888.00 2016-06-05 17:55:32.000 157 12593.80 88.20 54471.28 88888.00 2016-06-05 17:55:32.125 157 12593.80 88.17 54471.25 88888.00 2016-06-05 17:55:32.250 157 12593.77 88.10 54471.28 88888.00 2016-06-05 17:55:32.375 157 12593.80 88.12 54471.25 88888.00 2016-06-05 17:55:32.500 157 12593.73 88.12 54471.25 88888.00 2016-06-05 17:55:32.625 157 12593.70 88.12 54471.28 88888.00 2016-06-05 17:55:32.750 157 12593.73 88.15 54471.28 88888.00 2016-06-05 17:55:32.875 157 12593.73 88.15 54471.25 88888.00 2016-06-05 17:55:33.000 157 12593.77 88.15 54471.25 88888.00 2016-06-05 17:55:33.125 157 12593.80 88.12 54471.25 88888.00 2016-06-05 17:55:33.250 157 12593.80 88.10 54471.28 88888.00 2016-06-05 17:55:33.375 157 12593.85 88.15 54471.28 88888.00 2016-06-05 17:55:33.500 157 12593.80 88.15 54471.28 88888.00 2016-06-05 17:55:33.625 157 12593.77 88.15 54471.25 88888.00 2016-06-05 17:55:33.750 157 12593.77 88.17 54471.25 88888.00 2016-06-05 17:55:33.875 157 12593.80 88.15 54471.28 88888.00 2016-06-05 17:55:34.000 157 12593.77 88.12 54471.25 88888.00 2016-06-05 17:55:34.125 157 12593.75 88.15 54471.28 88888.00 2016-06-05 17:55:34.250 157 12593.75 88.12 54471.28 88888.00 2016-06-05 17:55:34.375 157 12593.77 88.12 54471.25 88888.00 2016-06-05 17:55:34.500 157 12593.80 88.10 54471.22 88888.00 2016-06-05 17:55:34.625 157 12593.80 88.12 54471.22 88888.00 2016-06-05 17:55:34.750 157 12593.77 88.12 54471.28 88888.00 2016-06-05 17:55:34.875 157 12593.80 88.12 54471.28 88888.00 2016-06-05 17:55:35.000 157 12593.77 88.12 54471.25 88888.00 2016-06-05 17:55:35.125 157 12593.75 88.12 54471.30 88888.00 2016-06-05 17:55:35.250 157 12593.73 88.10 54471.30 88888.00 2016-06-05 17:55:35.375 157 12593.75 88.10 54471.30 88888.00 2016-06-05 17:55:35.500 157 12593.73 88.10 54471.30 88888.00 2016-06-05 17:55:35.625 157 12593.75 88.10 54471.28 88888.00 2016-06-05 17:55:35.750 157 12593.73 88.12 54471.30 88888.00 2016-06-05 17:55:35.875 157 12593.70 88.08 54471.30 88888.00 2016-06-05 17:55:36.000 157 12593.67 88.08 54471.25 88888.00 2016-06-05 17:55:36.125 157 12593.65 88.10 54471.30 88888.00 2016-06-05 17:55:36.250 157 12593.65 88.08 54471.30 88888.00 2016-06-05 17:55:36.375 157 12593.62 88.08 54471.28 88888.00 2016-06-05 17:55:36.500 157 12593.60 88.05 54471.30 88888.00 2016-06-05 17:55:36.625 157 12593.62 88.08 54471.32 88888.00 2016-06-05 17:55:36.750 157 12593.60 88.05 54471.32 88888.00 2016-06-05 17:55:36.875 157 12593.58 88.05 54471.35 88888.00 2016-06-05 17:55:37.000 157 12593.58 88.05 54471.35 88888.00 2016-06-05 17:55:37.125 157 12593.52 88.05 54471.32 88888.00 2016-06-05 17:55:37.250 157 12593.48 88.03 54471.32 88888.00 2016-06-05 17:55:37.375 157 12593.50 88.05 54471.32 88888.00 2016-06-05 17:55:37.500 157 12593.45 88.08 54471.32 88888.00 2016-06-05 17:55:37.625 157 12593.35 88.08 54471.32 88888.00 2016-06-05 17:55:37.750 157 12593.33 88.10 54471.32 88888.00 2016-06-05 17:55:37.875 157 12593.35 88.12 54471.35 88888.00 2016-06-05 17:55:38.000 157 12593.38 88.12 54471.35 88888.00 2016-06-05 17:55:38.125 157 12593.33 88.15 54471.35 88888.00 2016-06-05 17:55:38.250 157 12593.27 88.15 54471.40 88888.00 2016-06-05 17:55:38.375 157 12593.30 88.15 54471.38 88888.00 2016-06-05 17:55:38.500 157 12593.30 88.15 54471.35 88888.00 2016-06-05 17:55:38.625 157 12593.25 88.17 54471.35 88888.00 2016-06-05 17:55:38.750 157 12593.25 88.17 54471.38 88888.00 2016-06-05 17:55:38.875 157 12593.20 88.17 54471.38 88888.00 2016-06-05 17:55:39.000 157 12593.17 88.17 54471.35 88888.00 2016-06-05 17:55:39.125 157 12593.10 88.20 54471.40 88888.00 2016-06-05 17:55:39.250 157 12593.02 88.17 54471.40 88888.00 2016-06-05 17:55:39.375 157 12593.05 88.17 54471.38 88888.00 2016-06-05 17:55:39.500 157 12593.05 88.20 54471.38 88888.00 2016-06-05 17:55:39.625 157 12593.00 88.22 54471.38 88888.00 2016-06-05 17:55:39.750 157 12592.98 88.25 54471.40 88888.00 2016-06-05 17:55:39.875 157 12592.90 88.25 54471.38 88888.00 2016-06-05 17:55:40.000 157 12592.85 88.28 54471.38 88888.00 2016-06-05 17:55:40.125 157 12592.83 88.28 54471.40 88888.00 2016-06-05 17:55:40.250 157 12592.77 88.25 54471.38 88888.00 2016-06-05 17:55:40.375 157 12592.77 88.28 54471.40 88888.00 2016-06-05 17:55:40.500 157 12592.73 88.28 54471.40 88888.00 2016-06-05 17:55:40.625 157 12592.67 88.30 54471.40 88888.00 2016-06-05 17:55:40.750 157 12592.65 88.30 54471.40 88888.00 2016-06-05 17:55:40.875 157 12592.62 88.33 54471.43 88888.00 2016-06-05 17:55:41.000 157 12592.60 88.30 54471.40 88888.00 2016-06-05 17:55:41.125 157 12592.60 88.30 54471.43 88888.00 2016-06-05 17:55:41.250 157 12592.55 88.28 54471.43 88888.00 2016-06-05 17:55:41.375 157 12592.50 88.28 54471.45 88888.00 2016-06-05 17:55:41.500 157 12592.42 88.30 54471.45 88888.00 2016-06-05 17:55:41.625 157 12592.35 88.28 54471.45 88888.00 2016-06-05 17:55:41.750 157 12592.33 88.30 54471.45 88888.00 2016-06-05 17:55:41.875 157 12592.30 88.35 54471.50 88888.00 2016-06-05 17:55:42.000 157 12592.30 88.35 54471.47 88888.00 2016-06-05 17:55:42.125 157 12592.27 88.33 54471.45 88888.00 2016-06-05 17:55:42.250 157 12592.23 88.35 54471.47 88888.00 2016-06-05 17:55:42.375 157 12592.23 88.35 54471.47 88888.00 2016-06-05 17:55:42.500 157 12592.23 88.38 54471.50 88888.00 2016-06-05 17:55:42.625 157 12592.23 88.38 54471.50 88888.00 2016-06-05 17:55:42.750 157 12592.20 88.38 54471.45 88888.00 2016-06-05 17:55:42.875 157 12592.10 88.40 54471.40 88888.00 2016-06-05 17:55:43.000 157 12592.12 88.45 54471.40 88888.00 2016-06-05 17:55:43.125 157 12592.08 88.47 54471.45 88888.00 2016-06-05 17:55:43.250 157 12592.05 88.45 54471.43 88888.00 2016-06-05 17:55:43.375 157 12592.12 88.50 54471.45 88888.00 2016-06-05 17:55:43.500 157 12592.12 88.53 54471.47 88888.00 2016-06-05 17:55:43.625 157 12592.05 88.53 54471.50 88888.00 2016-06-05 17:55:43.750 157 12592.05 88.55 54471.47 88888.00 2016-06-05 17:55:43.875 157 12592.02 88.55 54471.47 88888.00 2016-06-05 17:55:44.000 157 12591.98 88.58 54471.45 88888.00 2016-06-05 17:55:44.125 157 12591.98 88.60 54471.47 88888.00 2016-06-05 17:55:44.250 157 12592.00 88.60 54471.43 88888.00 2016-06-05 17:55:44.375 157 12592.02 88.60 54471.45 88888.00 2016-06-05 17:55:44.500 157 12592.00 88.60 54471.47 88888.00 2016-06-05 17:55:44.625 157 12592.02 88.62 54471.47 88888.00 2016-06-05 17:55:44.750 157 12592.02 88.70 54471.47 88888.00 2016-06-05 17:55:44.875 157 12592.05 88.72 54471.47 88888.00 2016-06-05 17:55:45.000 157 12592.08 88.72 54471.43 88888.00 2016-06-05 17:55:45.125 157 12592.05 88.75 54471.45 88888.00 2016-06-05 17:55:45.250 157 12592.08 88.78 54471.47 88888.00 2016-06-05 17:55:45.375 157 12592.08 88.83 54471.50 88888.00 2016-06-05 17:55:45.500 157 12592.08 88.83 54471.45 88888.00 2016-06-05 17:55:45.625 157 12592.08 88.83 54471.47 88888.00 2016-06-05 17:55:45.750 157 12592.02 88.83 54471.45 88888.00 2016-06-05 17:55:45.875 157 12592.00 88.85 54471.45 88888.00 2016-06-05 17:55:46.000 157 12592.00 88.85 54471.47 88888.00 2016-06-05 17:55:46.125 157 12591.98 88.90 54471.47 88888.00 2016-06-05 17:55:46.250 157 12592.05 88.92 54471.45 88888.00 2016-06-05 17:55:46.375 157 12592.10 88.97 54471.43 88888.00 2016-06-05 17:55:46.500 157 12592.02 88.95 54471.43 88888.00 2016-06-05 17:55:46.625 157 12591.98 89.00 54471.43 88888.00 2016-06-05 17:55:46.750 157 12592.00 89.05 54471.45 88888.00 2016-06-05 17:55:46.875 157 12592.08 89.05 54471.43 88888.00 2016-06-05 17:55:47.000 157 12592.10 89.05 54471.40 88888.00 2016-06-05 17:55:47.125 157 12592.12 89.12 54471.40 88888.00 2016-06-05 17:55:47.250 157 12592.15 89.12 54471.40 88888.00 2016-06-05 17:55:47.375 157 12592.12 89.15 54471.40 88888.00 2016-06-05 17:55:47.500 157 12592.12 89.20 54471.38 88888.00 2016-06-05 17:55:47.625 157 12592.20 89.22 54471.38 88888.00 2016-06-05 17:55:47.750 157 12592.23 89.22 54471.35 88888.00 2016-06-05 17:55:47.875 157 12592.23 89.28 54471.35 88888.00 2016-06-05 17:55:48.000 157 12592.23 89.30 54471.35 88888.00 2016-06-05 17:55:48.125 157 12592.25 89.30 54471.35 88888.00 2016-06-05 17:55:48.250 157 12592.25 89.35 54471.32 88888.00 2016-06-05 17:55:48.375 157 12592.33 89.35 54471.35 88888.00 2016-06-05 17:55:48.500 157 12592.38 89.35 54471.32 88888.00 2016-06-05 17:55:48.625 157 12592.33 89.40 54471.30 88888.00 2016-06-05 17:55:48.750 157 12592.33 89.42 54471.30 88888.00 2016-06-05 17:55:48.875 157 12592.38 89.45 54471.30 88888.00 2016-06-05 17:55:49.000 157 12592.45 89.50 54471.28 88888.00 2016-06-05 17:55:49.125 157 12592.45 89.53 54471.28 88888.00 2016-06-05 17:55:49.250 157 12592.42 89.53 54471.28 88888.00 2016-06-05 17:55:49.375 157 12592.45 89.58 54471.28 88888.00 2016-06-05 17:55:49.500 157 12592.42 89.60 54471.28 88888.00 2016-06-05 17:55:49.625 157 12592.42 89.62 54471.25 88888.00 2016-06-05 17:55:49.750 157 12592.48 89.65 54471.22 88888.00 2016-06-05 17:55:49.875 157 12592.52 89.67 54471.22 88888.00 2016-06-05 17:55:50.000 157 12592.60 89.67 54471.20 88888.00 2016-06-05 17:55:50.125 157 12592.62 89.70 54471.22 88888.00 2016-06-05 17:55:50.250 157 12592.60 89.75 54471.20 88888.00 2016-06-05 17:55:50.375 157 12592.67 89.78 54471.18 88888.00 2016-06-05 17:55:50.500 157 12592.67 89.78 54471.15 88888.00 2016-06-05 17:55:50.625 157 12592.60 89.78 54471.18 88888.00 2016-06-05 17:55:50.750 157 12592.62 89.83 54471.20 88888.00 2016-06-05 17:55:50.875 157 12592.62 89.85 54471.18 88888.00 2016-06-05 17:55:51.000 157 12592.60 89.92 54471.20 88888.00 2016-06-05 17:55:51.125 157 12592.60 89.92 54471.20 88888.00 2016-06-05 17:55:51.250 157 12592.65 89.95 54471.18 88888.00 2016-06-05 17:55:51.375 157 12592.75 90.00 54471.18 88888.00 2016-06-05 17:55:51.500 157 12592.75 90.03 54471.20 88888.00 2016-06-05 17:55:51.625 157 12592.73 90.03 54471.18 88888.00 2016-06-05 17:55:51.750 157 12592.73 90.05 54471.18 88888.00 2016-06-05 17:55:51.875 157 12592.75 90.10 54471.12 88888.00 2016-06-05 17:55:52.000 157 12592.73 90.12 54471.10 88888.00 2016-06-05 17:55:52.125 157 12592.73 90.17 54471.12 88888.00 2016-06-05 17:55:52.250 157 12592.75 90.20 54471.12 88888.00 2016-06-05 17:55:52.375 157 12592.75 90.20 54471.12 88888.00 2016-06-05 17:55:52.500 157 12592.80 90.22 54471.12 88888.00 2016-06-05 17:55:52.625 157 12592.85 90.22 54471.10 88888.00 2016-06-05 17:55:52.750 157 12592.88 90.25 54471.12 88888.00 2016-06-05 17:55:52.875 157 12592.88 90.25 54471.12 88888.00 2016-06-05 17:55:53.000 157 12592.95 90.25 54471.12 88888.00 2016-06-05 17:55:53.125 157 12593.00 90.25 54471.12 88888.00 2016-06-05 17:55:53.250 157 12592.95 90.25 54471.10 88888.00 2016-06-05 17:55:53.375 157 12592.95 90.22 54471.07 88888.00 2016-06-05 17:55:53.500 157 12592.98 90.22 54471.10 88888.00 2016-06-05 17:55:53.625 157 12593.00 90.25 54471.12 88888.00 2016-06-05 17:55:53.750 157 12592.98 90.20 54471.12 88888.00 2016-06-05 17:55:53.875 157 12592.98 90.17 54471.10 88888.00 2016-06-05 17:55:54.000 157 12593.00 90.12 54471.07 88888.00 2016-06-05 17:55:54.125 157 12592.95 90.12 54471.07 88888.00 2016-06-05 17:55:54.250 157 12592.85 90.08 54471.10 88888.00 2016-06-05 17:55:54.375 157 12592.95 90.05 54471.10 88888.00 2016-06-05 17:55:54.500 157 12592.95 90.00 54471.12 88888.00 2016-06-05 17:55:54.625 157 12592.92 90.00 54471.18 88888.00 2016-06-05 17:55:54.750 157 12592.92 90.00 54471.18 88888.00 2016-06-05 17:55:54.875 157 12592.95 89.97 54471.15 88888.00 2016-06-05 17:55:55.000 157 12592.92 89.90 54471.12 88888.00 2016-06-05 17:55:55.125 157 12592.92 89.88 54471.12 88888.00 2016-06-05 17:55:55.250 157 12592.90 89.83 54471.15 88888.00 2016-06-05 17:55:55.375 157 12592.90 89.80 54471.15 88888.00 2016-06-05 17:55:55.500 157 12592.88 89.78 54471.18 88888.00 2016-06-05 17:55:55.625 157 12592.85 89.75 54471.18 88888.00 2016-06-05 17:55:55.750 157 12592.77 89.70 54471.18 88888.00 2016-06-05 17:55:55.875 157 12592.70 89.62 54471.20 88888.00 2016-06-05 17:55:56.000 157 12592.65 89.60 54471.22 88888.00 2016-06-05 17:55:56.125 157 12592.62 89.58 54471.22 88888.00 2016-06-05 17:55:56.250 157 12592.60 89.53 54471.25 88888.00 2016-06-05 17:55:56.375 157 12592.60 89.50 54471.22 88888.00 2016-06-05 17:55:56.500 157 12592.58 89.47 54471.25 88888.00 2016-06-05 17:55:56.625 157 12592.48 89.45 54471.28 88888.00 2016-06-05 17:55:56.750 157 12592.42 89.42 54471.28 88888.00 2016-06-05 17:55:56.875 157 12592.42 89.35 54471.28 88888.00 2016-06-05 17:55:57.000 157 12592.40 89.30 54471.28 88888.00 2016-06-05 17:55:57.125 157 12592.33 89.28 54471.28 88888.00 2016-06-05 17:55:57.250 157 12592.23 89.20 54471.30 88888.00 2016-06-05 17:55:57.375 157 12592.25 89.15 54471.30 88888.00 2016-06-05 17:55:57.500 157 12592.25 89.15 54471.28 88888.00 2016-06-05 17:55:57.625 157 12592.27 89.12 54471.30 88888.00 2016-06-05 17:55:57.750 157 12592.25 89.12 54471.30 88888.00 2016-06-05 17:55:57.875 157 12592.15 89.08 54471.30 88888.00 2016-06-05 17:55:58.000 157 12592.08 89.00 54471.35 88888.00 2016-06-05 17:55:58.125 157 12592.05 88.97 54471.38 88888.00 2016-06-05 17:55:58.250 157 12592.00 88.95 54471.38 88888.00 2016-06-05 17:55:58.375 157 12592.00 88.95 54471.38 88888.00 2016-06-05 17:55:58.500 157 12591.98 88.92 54471.38 88888.00 2016-06-05 17:55:58.625 157 12591.95 88.88 54471.38 88888.00 2016-06-05 17:55:58.750 157 12591.90 88.85 54471.38 88888.00 2016-06-05 17:55:58.875 157 12591.88 88.85 54471.43 88888.00 2016-06-05 17:55:59.000 157 12591.88 88.80 54471.43 88888.00 2016-06-05 17:55:59.125 157 12591.85 88.72 54471.40 88888.00 2016-06-05 17:55:59.250 157 12591.80 88.70 54471.45 88888.00 2016-06-05 17:55:59.375 157 12591.80 88.67 54471.45 88888.00 2016-06-05 17:55:59.500 157 12591.70 88.65 54471.45 88888.00 2016-06-05 17:55:59.625 157 12591.67 88.62 54471.47 88888.00 2016-06-05 17:55:59.750 157 12591.75 88.55 54471.47 88888.00 2016-06-05 17:55:59.875 157 12591.70 88.53 54471.47 88888.00 2016-06-05 17:56:00.000 157 12591.70 88.50 54471.47 88888.00 2016-06-05 17:56:00.125 157 12591.70 88.45 54471.50 88888.00 2016-06-05 17:56:00.250 157 12591.60 88.42 54471.50 88888.00 2016-06-05 17:56:00.375 157 12591.55 88.40 54471.47 88888.00 2016-06-05 17:56:00.500 157 12591.55 88.38 54471.50 88888.00 2016-06-05 17:56:00.625 157 12591.60 88.35 54471.53 88888.00 2016-06-05 17:56:00.750 157 12591.60 88.28 54471.53 88888.00 2016-06-05 17:56:00.875 157 12591.52 88.30 54471.55 88888.00 2016-06-05 17:56:01.000 157 12591.48 88.28 54471.57 88888.00 2016-06-05 17:56:01.125 157 12591.50 88.25 54471.55 88888.00 2016-06-05 17:56:01.250 157 12591.55 88.22 54471.50 88888.00 2016-06-05 17:56:01.375 157 12591.58 88.22 54471.53 88888.00 2016-06-05 17:56:01.500 157 12591.50 88.25 54471.53 88888.00 2016-06-05 17:56:01.625 157 12591.55 88.25 54471.50 88888.00 2016-06-05 17:56:01.750 157 12591.55 88.25 54471.53 88888.00 2016-06-05 17:56:01.875 157 12591.60 88.20 54471.50 88888.00 2016-06-05 17:56:02.000 157 12591.67 88.17 54471.47 88888.00 2016-06-05 17:56:02.125 157 12591.62 88.20 54471.50 88888.00 2016-06-05 17:56:02.250 157 12591.65 88.15 54471.50 88888.00 2016-06-05 17:56:02.375 157 12591.73 88.15 54471.50 88888.00 2016-06-05 17:56:02.500 157 12591.77 88.10 54471.47 88888.00 2016-06-05 17:56:02.625 157 12591.77 88.10 54471.45 88888.00 2016-06-05 17:56:02.750 157 12591.85 88.17 54471.47 88888.00 2016-06-05 17:56:02.875 157 12591.83 88.17 54471.47 88888.00 2016-06-05 17:56:03.000 157 12591.88 88.15 54471.47 88888.00 2016-06-05 17:56:03.125 157 12591.92 88.12 54471.47 88888.00 2016-06-05 17:56:03.250 157 12591.98 88.10 54471.43 88888.00 2016-06-05 17:56:03.375 157 12592.02 88.10 54471.43 88888.00 2016-06-05 17:56:03.500 157 12592.02 88.12 54471.40 88888.00 2016-06-05 17:56:03.625 157 12591.95 88.12 54471.43 88888.00 2016-06-05 17:56:03.750 157 12591.98 88.12 54471.43 88888.00 2016-06-05 17:56:03.875 157 12592.05 88.10 54471.40 88888.00 2016-06-05 17:56:04.000 157 12592.12 88.12 54471.40 88888.00 2016-06-05 17:56:04.125 157 12592.15 88.08 54471.38 88888.00 2016-06-05 17:56:04.250 157 12592.08 88.10 54471.35 88888.00 2016-06-05 17:56:04.375 157 12592.08 88.10 54471.38 88888.00 2016-06-05 17:56:04.500 157 12592.15 88.10 54471.35 88888.00 2016-06-05 17:56:04.625 157 12592.25 88.10 54471.32 88888.00 2016-06-05 17:56:04.750 157 12592.27 88.08 54471.30 88888.00 2016-06-05 17:56:04.875 157 12592.33 88.05 54471.30 88888.00 2016-06-05 17:56:05.000 157 12592.40 88.08 54471.32 88888.00 2016-06-05 17:56:05.125 157 12592.45 88.05 54471.30 88888.00 2016-06-05 17:56:05.250 157 12592.45 88.03 54471.30 88888.00 2016-06-05 17:56:05.375 157 12592.45 88.00 54471.28 88888.00 2016-06-05 17:56:05.500 157 12592.45 87.97 54471.30 88888.00 2016-06-05 17:56:05.625 157 12592.45 87.95 54471.28 88888.00 2016-06-05 17:56:05.750 157 12592.52 87.92 54471.28 88888.00 2016-06-05 17:56:05.875 157 12592.58 87.92 54471.28 88888.00 2016-06-05 17:56:06.000 157 12592.55 87.92 54471.25 88888.00 2016-06-05 17:56:06.125 157 12592.55 87.92 54471.25 88888.00 2016-06-05 17:56:06.250 157 12592.55 87.88 54471.30 88888.00 2016-06-05 17:56:06.375 157 12592.62 87.85 54471.28 88888.00 2016-06-05 17:56:06.500 157 12592.65 87.83 54471.30 88888.00 2016-06-05 17:56:06.625 157 12592.65 87.83 54471.28 88888.00 2016-06-05 17:56:06.750 157 12592.73 87.80 54471.25 88888.00 2016-06-05 17:56:06.875 157 12592.77 87.80 54471.28 88888.00 2016-06-05 17:56:07.000 157 12592.80 87.80 54471.28 88888.00 2016-06-05 17:56:07.125 157 12592.83 87.78 54471.25 88888.00 2016-06-05 17:56:07.250 157 12592.83 87.72 54471.22 88888.00 2016-06-05 17:56:07.375 157 12592.88 87.75 54471.25 88888.00 2016-06-05 17:56:07.500 157 12592.88 87.70 54471.22 88888.00 2016-06-05 17:56:07.625 157 12592.92 87.67 54471.25 88888.00 2016-06-05 17:56:07.750 157 12592.92 87.67 54471.20 88888.00 2016-06-05 17:56:07.875 157 12592.98 87.67 54471.20 88888.00 2016-06-05 17:56:08.000 157 12592.98 87.67 54471.22 88888.00 2016-06-05 17:56:08.125 157 12593.02 87.67 54471.22 88888.00 2016-06-05 17:56:08.250 157 12593.05 87.62 54471.18 88888.00 2016-06-05 17:56:08.375 157 12593.05 87.65 54471.18 88888.00 2016-06-05 17:56:08.500 157 12593.05 87.67 54471.18 88888.00 2016-06-05 17:56:08.625 157 12593.05 87.65 54471.20 88888.00 2016-06-05 17:56:08.750 157 12593.17 87.65 54471.18 88888.00 2016-06-05 17:56:08.875 157 12593.23 87.67 54471.15 88888.00 2016-06-05 17:56:09.000 157 12593.23 87.67 54471.15 88888.00 2016-06-05 17:56:09.125 157 12593.25 87.67 54471.18 88888.00 2016-06-05 17:56:09.250 157 12593.25 87.67 54471.18 88888.00 2016-06-05 17:56:09.375 157 12593.30 87.67 54471.18 88888.00 2016-06-05 17:56:09.500 157 12593.40 87.67 54471.15 88888.00 2016-06-05 17:56:09.625 157 12593.48 87.70 54471.15 88888.00 2016-06-05 17:56:09.750 157 12593.45 87.70 54471.12 88888.00 2016-06-05 17:56:09.875 157 12593.45 87.70 54471.12 88888.00 2016-06-05 17:56:10.000 157 12593.55 87.67 54471.10 88888.00 2016-06-05 17:56:10.125 157 12593.60 87.70 54471.10 88888.00 2016-06-05 17:56:10.250 157 12593.65 87.70 54471.10 88888.00 2016-06-05 17:56:10.375 157 12593.70 87.70 54471.10 88888.00 2016-06-05 17:56:10.500 157 12593.65 87.70 54471.12 88888.00 2016-06-05 17:56:10.625 157 12593.62 87.72 54471.10 88888.00 2016-06-05 17:56:10.750 157 12593.70 87.72 54471.10 88888.00 2016-06-05 17:56:10.875 157 12593.77 87.75 54471.10 88888.00 2016-06-05 17:56:11.000 157 12593.75 87.72 54471.05 88888.00 2016-06-05 17:56:11.125 157 12593.73 87.72 54471.07 88888.00 2016-06-05 17:56:11.250 157 12593.73 87.75 54471.07 88888.00 2016-06-05 17:56:11.375 157 12593.75 87.78 54471.05 88888.00 2016-06-05 17:56:11.500 157 12593.70 87.78 54471.05 88888.00 2016-06-05 17:56:11.625 157 12593.75 87.75 54471.07 88888.00 2016-06-05 17:56:11.750 157 12593.73 87.75 54471.07 88888.00 2016-06-05 17:56:11.875 157 12593.70 87.78 54471.10 88888.00 2016-06-05 17:56:12.000 157 12593.70 87.75 54471.07 88888.00 2016-06-05 17:56:12.125 157 12593.75 87.75 54471.07 88888.00 2016-06-05 17:56:12.250 157 12593.77 87.78 54471.07 88888.00 2016-06-05 17:56:12.375 157 12593.83 87.80 54471.05 88888.00 2016-06-05 17:56:12.500 157 12593.80 87.80 54471.07 88888.00 2016-06-05 17:56:12.625 157 12593.80 87.75 54471.05 88888.00 2016-06-05 17:56:12.750 157 12593.80 87.75 54471.05 88888.00 2016-06-05 17:56:12.875 157 12593.75 87.72 54471.07 88888.00 2016-06-05 17:56:13.000 157 12593.77 87.70 54471.07 88888.00 2016-06-05 17:56:13.125 157 12593.77 87.70 54471.07 88888.00 2016-06-05 17:56:13.250 157 12593.77 87.65 54471.07 88888.00 2016-06-05 17:56:13.375 157 12593.77 87.62 54471.07 88888.00 2016-06-05 17:56:13.500 157 12593.80 87.60 54471.07 88888.00 2016-06-05 17:56:13.625 157 12593.77 87.55 54471.07 88888.00 2016-06-05 17:56:13.750 157 12593.77 87.55 54471.10 88888.00 2016-06-05 17:56:13.875 157 12593.75 87.60 54471.12 88888.00 2016-06-05 17:56:14.000 157 12593.65 87.58 54471.10 88888.00 2016-06-05 17:56:14.125 157 12593.58 87.53 54471.10 88888.00 2016-06-05 17:56:14.250 157 12593.50 87.47 54471.10 88888.00 2016-06-05 17:56:14.375 157 12593.52 87.47 54471.15 88888.00 2016-06-05 17:56:14.500 157 12593.52 87.42 54471.15 88888.00 2016-06-05 17:56:14.625 157 12593.52 87.40 54471.15 88888.00 2016-06-05 17:56:14.750 157 12593.50 87.42 54471.15 88888.00 2016-06-05 17:56:14.875 157 12593.55 87.38 54471.12 88888.00 2016-06-05 17:56:15.000 157 12593.55 87.33 54471.12 88888.00 2016-06-05 17:56:15.125 157 12593.48 87.33 54471.15 88888.00 2016-06-05 17:56:15.250 157 12593.40 87.35 54471.22 88888.00 2016-06-05 17:56:15.375 157 12593.38 87.35 54471.25 88888.00 2016-06-05 17:56:15.500 157 12593.27 87.30 54471.20 88888.00 2016-06-05 17:56:15.625 157 12593.17 87.28 54471.18 88888.00 2016-06-05 17:56:15.750 157 12593.15 87.28 54471.20 88888.00 2016-06-05 17:56:15.875 157 12593.12 87.25 54471.22 88888.00 2016-06-05 17:56:16.000 157 12593.10 87.25 54471.22 88888.00 2016-06-05 17:56:16.125 157 12593.02 87.25 54471.25 88888.00 2016-06-05 17:56:16.250 157 12592.98 87.22 54471.22 88888.00 2016-06-05 17:56:16.375 157 12593.05 87.22 54471.22 88888.00 2016-06-05 17:56:16.500 157 12592.95 87.22 54471.22 88888.00 2016-06-05 17:56:16.625 157 12592.95 87.20 54471.25 88888.00 2016-06-05 17:56:16.750 157 12592.92 87.22 54471.30 88888.00 2016-06-05 17:56:16.875 157 12592.88 87.22 54471.28 88888.00 2016-06-05 17:56:17.000 157 12592.85 87.20 54471.30 88888.00 2016-06-05 17:56:17.125 157 12592.80 87.20 54471.32 88888.00 2016-06-05 17:56:17.250 157 12592.67 87.20 54471.35 88888.00 2016-06-05 17:56:17.375 157 12592.70 87.22 54471.35 88888.00 2016-06-05 17:56:17.500 157 12592.75 87.22 54471.35 88888.00 2016-06-05 17:56:17.625 157 12592.75 87.15 54471.32 88888.00 2016-06-05 17:56:17.750 157 12592.70 87.15 54471.38 88888.00 2016-06-05 17:56:17.875 157 12592.65 87.17 54471.35 88888.00 2016-06-05 17:56:18.000 157 12592.70 87.17 54471.35 88888.00 2016-06-05 17:56:18.125 157 12592.70 87.17 54471.38 88888.00 2016-06-05 17:56:18.250 157 12592.65 87.17 54471.40 88888.00 2016-06-05 17:56:18.375 157 12592.58 87.17 54471.38 88888.00 2016-06-05 17:56:18.500 157 12592.52 87.17 54471.38 88888.00 2016-06-05 17:56:18.625 157 12592.55 87.20 54471.40 88888.00 2016-06-05 17:56:18.750 157 12592.58 87.20 54471.43 88888.00 2016-06-05 17:56:18.875 157 12592.60 87.17 54471.43 88888.00 2016-06-05 17:56:19.000 157 12592.60 87.15 54471.40 88888.00 2016-06-05 17:56:19.125 157 12592.52 87.15 54471.38 88888.00 2016-06-05 17:56:19.250 157 12592.48 87.15 54471.38 88888.00 2016-06-05 17:56:19.375 157 12592.58 87.15 54471.38 88888.00 2016-06-05 17:56:19.500 157 12592.58 87.15 54471.38 88888.00 2016-06-05 17:56:19.625 157 12592.52 87.15 54471.40 88888.00 2016-06-05 17:56:19.750 157 12592.55 87.12 54471.38 88888.00 2016-06-05 17:56:19.875 157 12592.60 87.12 54471.40 88888.00 2016-06-05 17:56:20.000 157 12592.60 87.12 54471.35 88888.00 2016-06-05 17:56:20.125 157 12592.58 87.10 54471.38 88888.00 2016-06-05 17:56:20.250 157 12592.52 87.05 54471.40 88888.00 2016-06-05 17:56:20.375 157 12592.62 87.05 54471.40 88888.00 2016-06-05 17:56:20.500 157 12592.65 87.08 54471.40 88888.00 2016-06-05 17:56:20.625 157 12592.65 87.08 54471.38 88888.00 2016-06-05 17:56:20.750 157 12592.67 87.05 54471.40 88888.00 2016-06-05 17:56:20.875 157 12592.70 87.05 54471.38 88888.00 2016-06-05 17:56:21.000 157 12592.70 87.05 54471.38 88888.00 2016-06-05 17:56:21.125 157 12592.75 87.05 54471.38 88888.00 2016-06-05 17:56:21.250 157 12592.75 87.00 54471.38 88888.00 2016-06-05 17:56:21.375 157 12592.80 87.00 54471.35 88888.00 2016-06-05 17:56:21.500 157 12592.83 86.97 54471.32 88888.00 2016-06-05 17:56:21.625 157 12592.80 87.00 54471.38 88888.00 2016-06-05 17:56:21.750 157 12592.80 87.03 54471.32 88888.00 2016-06-05 17:56:21.875 157 12592.85 87.03 54471.32 88888.00 2016-06-05 17:56:22.000 157 12592.95 87.00 54471.30 88888.00 2016-06-05 17:56:22.125 157 12593.02 86.97 54471.30 88888.00 2016-06-05 17:56:22.250 157 12593.08 86.97 54471.28 88888.00 2016-06-05 17:56:22.375 157 12593.20 87.03 54471.22 88888.00 2016-06-05 17:56:22.500 157 12593.23 87.05 54471.25 88888.00 2016-06-05 17:56:22.625 157 12593.27 87.00 54471.22 88888.00 2016-06-05 17:56:22.750 157 12593.30 86.95 54471.22 88888.00 2016-06-05 17:56:22.875 157 12593.30 86.95 54471.22 88888.00 2016-06-05 17:56:23.000 157 12593.40 86.92 54471.20 88888.00 2016-06-05 17:56:23.125 157 12593.52 86.95 54471.20 88888.00 2016-06-05 17:56:23.250 157 12593.58 86.95 54471.20 88888.00 2016-06-05 17:56:23.375 157 12593.62 86.95 54471.18 88888.00 2016-06-05 17:56:23.500 157 12593.65 86.90 54471.18 88888.00 2016-06-05 17:56:23.625 157 12593.70 86.90 54471.15 88888.00 2016-06-05 17:56:23.750 157 12593.80 86.88 54471.15 88888.00 2016-06-05 17:56:23.875 157 12593.85 86.85 54471.12 88888.00 2016-06-05 17:56:24.000 157 12593.92 86.83 54471.12 88888.00 2016-06-05 17:56:24.125 157 12594.02 86.83 54471.12 88888.00 2016-06-05 17:56:24.250 157 12594.08 86.78 54471.10 88888.00 2016-06-05 17:56:24.375 157 12594.12 86.75 54471.10 88888.00 2016-06-05 17:56:24.500 157 12594.12 86.72 54471.07 88888.00 2016-06-05 17:56:24.625 157 12594.23 86.67 54471.07 88888.00 2016-06-05 17:56:24.750 157 12594.35 86.65 54471.05 88888.00 2016-06-05 17:56:24.875 157 12594.45 86.62 54471.05 88888.00 2016-06-05 17:56:25.000 157 12594.50 86.60 54471.05 88888.00 2016-06-05 17:56:25.125 157 12594.58 86.58 54471.07 88888.00 2016-06-05 17:56:25.250 157 12594.60 86.50 54471.10 88888.00 2016-06-05 17:56:25.375 157 12594.67 86.45 54471.07 88888.00 2016-06-05 17:56:25.500 157 12594.77 86.42 54471.05 88888.00 2016-06-05 17:56:25.625 157 12594.85 86.40 54471.03 88888.00 2016-06-05 17:56:25.750 157 12594.90 86.33 54471.00 88888.00 2016-06-05 17:56:25.875 157 12594.95 86.28 54471.00 88888.00 2016-06-05 17:56:26.000 157 12595.02 86.22 54470.97 88888.00 2016-06-05 17:56:26.125 157 12595.02 86.17 54471.00 88888.00 2016-06-05 17:56:26.250 157 12595.00 86.10 54471.03 88888.00 2016-06-05 17:56:26.375 157 12595.05 86.10 54471.00 88888.00 2016-06-05 17:56:26.500 157 12595.15 86.05 54471.00 88888.00 2016-06-05 17:56:26.625 157 12595.20 86.03 54470.95 88888.00 2016-06-05 17:56:26.750 157 12595.25 85.97 54470.93 88888.00 2016-06-05 17:56:26.875 157 12595.25 85.95 54470.93 88888.00 2016-06-05 17:56:27.000 157 12595.25 85.90 54470.97 88888.00 2016-06-05 17:56:27.125 157 12595.33 85.85 54470.97 88888.00 2016-06-05 17:56:27.250 157 12595.33 85.78 54470.97 88888.00 2016-06-05 17:56:27.375 157 12595.38 85.78 54470.95 88888.00 2016-06-05 17:56:27.500 157 12595.45 85.72 54470.97 88888.00 2016-06-05 17:56:27.625 157 12595.48 85.70 54470.97 88888.00 2016-06-05 17:56:27.750 157 12595.48 85.70 54470.95 88888.00 2016-06-05 17:56:27.875 157 12595.45 85.65 54470.93 88888.00 2016-06-05 17:56:28.000 157 12595.50 85.60 54470.90 88888.00 2016-06-05 17:56:28.125 157 12595.55 85.58 54470.93 88888.00 2016-06-05 17:56:28.250 157 12595.62 85.53 54470.95 88888.00 2016-06-05 17:56:28.375 157 12595.70 85.55 54470.93 88888.00 2016-06-05 17:56:28.500 157 12595.67 85.47 54470.93 88888.00 2016-06-05 17:56:28.625 157 12595.65 85.47 54470.93 88888.00 2016-06-05 17:56:28.750 157 12595.65 85.50 54470.95 88888.00 2016-06-05 17:56:28.875 157 12595.67 85.45 54470.95 88888.00 2016-06-05 17:56:29.000 157 12595.73 85.40 54470.93 88888.00 2016-06-05 17:56:29.125 157 12595.75 85.40 54470.93 88888.00 2016-06-05 17:56:29.250 157 12595.83 85.33 54470.95 88888.00 2016-06-05 17:56:29.375 157 12595.90 85.30 54470.95 88888.00 2016-06-05 17:56:29.500 157 12595.85 85.28 54470.95 88888.00 2016-06-05 17:56:29.625 157 12595.83 85.22 54470.97 88888.00 2016-06-05 17:56:29.750 157 12595.85 85.20 54470.97 88888.00 2016-06-05 17:56:29.875 157 12595.85 85.17 54471.00 88888.00 2016-06-05 17:56:30.000 157 12595.90 85.12 54471.00 88888.00 2016-06-05 17:56:30.125 157 12595.95 85.10 54471.00 88888.00 2016-06-05 17:56:30.250 157 12595.85 85.05 54471.00 88888.00 2016-06-05 17:56:30.375 157 12595.85 85.03 54470.97 88888.00 2016-06-05 17:56:30.500 157 12595.90 85.00 54470.97 88888.00 2016-06-05 17:56:30.625 157 12595.88 85.00 54470.97 88888.00 2016-06-05 17:56:30.750 157 12595.85 84.95 54470.97 88888.00 2016-06-05 17:56:30.875 157 12595.80 84.92 54470.97 88888.00 2016-06-05 17:56:31.000 157 12595.75 84.90 54471.00 88888.00 2016-06-05 17:56:31.125 157 12595.73 84.90 54471.03 88888.00 2016-06-05 17:56:31.250 157 12595.70 84.85 54471.05 88888.00 2016-06-05 17:56:31.375 157 12595.70 84.80 54471.05 88888.00 2016-06-05 17:56:31.500 157 12595.67 84.78 54471.05 88888.00 2016-06-05 17:56:31.625 157 12595.65 84.80 54471.05 88888.00 2016-06-05 17:56:31.750 157 12595.67 84.80 54471.05 88888.00 2016-06-05 17:56:31.875 157 12595.65 84.78 54471.07 88888.00 2016-06-05 17:56:32.000 157 12595.67 84.75 54471.07 88888.00 2016-06-05 17:56:32.125 157 12595.65 84.75 54471.10 88888.00 2016-06-05 17:56:32.250 157 12595.62 84.70 54471.10 88888.00 2016-06-05 17:56:32.375 157 12595.62 84.72 54471.07 88888.00 2016-06-05 17:56:32.500 157 12595.60 84.70 54471.07 88888.00 2016-06-05 17:56:32.625 157 12595.55 84.70 54471.10 88888.00 2016-06-05 17:56:32.750 157 12595.50 84.72 54471.10 88888.00 2016-06-05 17:56:32.875 157 12595.45 84.72 54471.12 88888.00 2016-06-05 17:56:33.000 157 12595.38 84.72 54471.15 88888.00 2016-06-05 17:56:33.125 157 12595.30 84.72 54471.15 88888.00 2016-06-05 17:56:33.250 157 12595.25 84.70 54471.18 88888.00 2016-06-05 17:56:33.375 157 12595.27 84.72 54471.18 88888.00 2016-06-05 17:56:33.500 157 12595.27 84.70 54471.18 88888.00 2016-06-05 17:56:33.625 157 12595.23 84.70 54471.18 88888.00 2016-06-05 17:56:33.750 157 12595.15 84.72 54471.20 88888.00 2016-06-05 17:56:33.875 157 12595.12 84.70 54471.20 88888.00 2016-06-05 17:56:34.000 157 12595.12 84.70 54471.20 88888.00 2016-06-05 17:56:34.125 157 12595.10 84.72 54471.22 88888.00 2016-06-05 17:56:34.250 157 12595.08 84.75 54471.25 88888.00 2016-06-05 17:56:34.375 157 12595.10 84.78 54471.25 88888.00 2016-06-05 17:56:34.500 157 12595.10 84.78 54471.28 88888.00 2016-06-05 17:56:34.625 157 12595.10 84.78 54471.30 88888.00 2016-06-05 17:56:34.750 157 12595.10 84.78 54471.25 88888.00 2016-06-05 17:56:34.875 157 12595.02 84.78 54471.22 88888.00 2016-06-05 17:56:35.000 157 12595.02 84.80 54471.28 88888.00 2016-06-05 17:56:35.125 157 12595.00 84.83 54471.30 88888.00 2016-06-05 17:56:35.250 157 12594.92 84.83 54471.30 88888.00 2016-06-05 17:56:35.375 157 12594.92 84.85 54471.28 88888.00 2016-06-05 17:56:35.500 157 12594.83 84.83 54471.30 88888.00 2016-06-05 17:56:35.625 157 12594.88 84.83 54471.28 88888.00 2016-06-05 17:56:35.750 157 12594.90 84.88 54471.30 88888.00 2016-06-05 17:56:35.875 157 12594.90 84.90 54471.30 88888.00 2016-06-05 17:56:36.000 157 12594.90 84.88 54471.28 88888.00 2016-06-05 17:56:36.125 157 12594.90 84.88 54471.32 88888.00 2016-06-05 17:56:36.250 157 12594.83 84.92 54471.30 88888.00 2016-06-05 17:56:36.375 157 12594.83 84.97 54471.30 88888.00 2016-06-05 17:56:36.500 157 12594.80 85.00 54471.30 88888.00 2016-06-05 17:56:36.625 157 12594.80 85.05 54471.32 88888.00 2016-06-05 17:56:36.750 157 12594.77 85.05 54471.32 88888.00 2016-06-05 17:56:36.875 157 12594.77 85.03 54471.35 88888.00 2016-06-05 17:56:37.000 157 12594.88 85.08 54471.32 88888.00 2016-06-05 17:56:37.125 157 12594.88 85.10 54471.32 88888.00 2016-06-05 17:56:37.250 157 12594.85 85.12 54471.35 88888.00 2016-06-05 17:56:37.375 157 12594.90 85.17 54471.32 88888.00 2016-06-05 17:56:37.500 157 12594.88 85.20 54471.35 88888.00 2016-06-05 17:56:37.625 157 12594.83 85.22 54471.32 88888.00 2016-06-05 17:56:37.750 157 12594.80 85.30 54471.30 88888.00 2016-06-05 17:56:37.875 157 12594.90 85.35 54471.28 88888.00 2016-06-05 17:56:38.000 157 12594.95 85.38 54471.28 88888.00 2016-06-05 17:56:38.125 157 12594.95 85.40 54471.30 88888.00 2016-06-05 17:56:38.250 157 12594.90 85.45 54471.30 88888.00 2016-06-05 17:56:38.375 157 12594.98 85.50 54471.28 88888.00 2016-06-05 17:56:38.500 157 12595.08 85.53 54471.25 88888.00 2016-06-05 17:56:38.625 157 12595.15 85.62 54471.28 88888.00 2016-06-05 17:56:38.750 157 12595.15 85.67 54471.28 88888.00 2016-06-05 17:56:38.875 157 12595.08 85.70 54471.30 88888.00 2016-06-05 17:56:39.000 157 12595.08 85.70 54471.30 88888.00 2016-06-05 17:56:39.125 157 12595.15 85.72 54471.28 88888.00 2016-06-05 17:56:39.250 157 12595.20 85.78 54471.30 88888.00 2016-06-05 17:56:39.375 157 12595.23 85.80 54471.28 88888.00 2016-06-05 17:56:39.500 157 12595.23 85.83 54471.28 88888.00 2016-06-05 17:56:39.625 157 12595.27 85.85 54471.28 88888.00 2016-06-05 17:56:39.750 157 12595.33 85.92 54471.28 88888.00 2016-06-05 17:56:39.875 157 12595.40 85.92 54471.28 88888.00 2016-06-05 17:56:40.000 157 12595.40 85.97 54471.25 88888.00 2016-06-05 17:56:40.125 157 12595.42 86.00 54471.22 88888.00 2016-06-05 17:56:40.250 157 12595.45 86.03 54471.22 88888.00 2016-06-05 17:56:40.375 157 12595.45 86.08 54471.22 88888.00 2016-06-05 17:56:40.500 157 12595.45 86.10 54471.22 88888.00 2016-06-05 17:56:40.625 157 12595.48 86.15 54471.22 88888.00 2016-06-05 17:56:40.750 157 12595.50 86.17 54471.22 88888.00 2016-06-05 17:56:40.875 157 12595.58 86.17 54471.22 88888.00 2016-06-05 17:56:41.000 157 12595.60 86.17 54471.22 88888.00 2016-06-05 17:56:41.125 157 12595.60 86.22 54471.22 88888.00 2016-06-05 17:56:41.250 157 12595.67 86.25 54471.20 88888.00 2016-06-05 17:56:41.375 157 12595.73 86.25 54471.20 88888.00 2016-06-05 17:56:41.500 157 12595.77 86.22 54471.18 88888.00 2016-06-05 17:56:41.625 157 12595.80 86.25 54471.18 88888.00 2016-06-05 17:56:41.750 157 12595.77 86.22 54471.20 88888.00 2016-06-05 17:56:41.875 157 12595.73 86.25 54471.20 88888.00 2016-06-05 17:56:42.000 157 12595.70 86.22 54471.20 88888.00 2016-06-05 17:56:42.125 157 12595.65 86.22 54471.18 88888.00 2016-06-05 17:56:42.250 157 12595.65 86.22 54471.18 88888.00 2016-06-05 17:56:42.375 157 12595.73 86.22 54471.18 88888.00 2016-06-05 17:56:42.500 157 12595.75 86.22 54471.20 88888.00 2016-06-05 17:56:42.625 157 12595.73 86.22 54471.20 88888.00 2016-06-05 17:56:42.750 157 12595.65 86.22 54471.20 88888.00 2016-06-05 17:56:42.875 157 12595.67 86.22 54471.20 88888.00 2016-06-05 17:56:43.000 157 12595.73 86.20 54471.20 88888.00 2016-06-05 17:56:43.125 157 12595.73 86.20 54471.20 88888.00 2016-06-05 17:56:43.250 157 12595.65 86.17 54471.20 88888.00 2016-06-05 17:56:43.375 157 12595.62 86.20 54471.20 88888.00 2016-06-05 17:56:43.500 157 12595.73 86.17 54471.20 88888.00 2016-06-05 17:56:43.625 157 12595.70 86.12 54471.20 88888.00 2016-06-05 17:56:43.750 157 12595.65 86.10 54471.20 88888.00 2016-06-05 17:56:43.875 157 12595.60 86.10 54471.18 88888.00 2016-06-05 17:56:44.000 157 12595.55 86.10 54471.22 88888.00 2016-06-05 17:56:44.125 157 12595.55 86.10 54471.22 88888.00 2016-06-05 17:56:44.250 157 12595.52 86.05 54471.22 88888.00 2016-06-05 17:56:44.375 157 12595.52 86.05 54471.20 88888.00 2016-06-05 17:56:44.500 157 12595.50 86.05 54471.22 88888.00 2016-06-05 17:56:44.625 157 12595.45 86.03 54471.25 88888.00 2016-06-05 17:56:44.750 157 12595.40 86.00 54471.25 88888.00 2016-06-05 17:56:44.875 157 12595.35 86.00 54471.28 88888.00 2016-06-05 17:56:45.000 157 12595.38 86.00 54471.28 88888.00 2016-06-05 17:56:45.125 157 12595.35 86.00 54471.28 88888.00 2016-06-05 17:56:45.250 157 12595.25 85.97 54471.30 88888.00 2016-06-05 17:56:45.375 157 12595.25 85.97 54471.30 88888.00 2016-06-05 17:56:45.500 157 12595.25 85.97 54471.30 88888.00 2016-06-05 17:56:45.625 157 12595.27 85.97 54471.30 88888.00 2016-06-05 17:56:45.750 157 12595.23 85.97 54471.30 88888.00 2016-06-05 17:56:45.875 157 12595.15 85.97 54471.32 88888.00 2016-06-05 17:56:46.000 157 12595.08 85.95 54471.32 88888.00 2016-06-05 17:56:46.125 157 12595.05 85.95 54471.35 88888.00 2016-06-05 17:56:46.250 157 12595.02 85.97 54471.35 88888.00 2016-06-05 17:56:46.375 157 12595.05 85.95 54471.35 88888.00 2016-06-05 17:56:46.500 157 12595.00 85.95 54471.35 88888.00 2016-06-05 17:56:46.625 157 12594.98 85.95 54471.38 88888.00 2016-06-05 17:56:46.750 157 12594.95 85.95 54471.43 88888.00 2016-06-05 17:56:46.875 157 12594.92 85.95 54471.40 88888.00 2016-06-05 17:56:47.000 157 12594.95 85.95 54471.40 88888.00 2016-06-05 17:56:47.125 157 12594.90 85.97 54471.43 88888.00 2016-06-05 17:56:47.250 157 12594.85 85.97 54471.45 88888.00 2016-06-05 17:56:47.375 157 12594.88 86.00 54471.43 88888.00 2016-06-05 17:56:47.500 157 12594.88 85.95 54471.40 88888.00 2016-06-05 17:56:47.625 157 12594.83 85.95 54471.40 88888.00 2016-06-05 17:56:47.750 157 12594.75 86.00 54471.43 88888.00 2016-06-05 17:56:47.875 157 12594.73 86.03 54471.43 88888.00 2016-06-05 17:56:48.000 157 12594.70 86.03 54471.40 88888.00 2016-06-05 17:56:48.125 157 12594.70 86.03 54471.40 88888.00 2016-06-05 17:56:48.250 157 12594.65 86.05 54471.43 88888.00 2016-06-05 17:56:48.375 157 12594.62 86.10 54471.45 88888.00 2016-06-05 17:56:48.500 157 12594.60 86.10 54471.47 88888.00 2016-06-05 17:56:48.625 157 12594.62 86.05 54471.45 88888.00 2016-06-05 17:56:48.750 157 12594.60 86.10 54471.45 88888.00 2016-06-05 17:56:48.875 157 12594.58 86.12 54471.47 88888.00 2016-06-05 17:56:49.000 157 12594.55 86.15 54471.50 88888.00 2016-06-05 17:56:49.125 157 12594.52 86.17 54471.45 88888.00 2016-06-05 17:56:49.250 157 12594.48 86.15 54471.43 88888.00 2016-06-05 17:56:49.375 157 12594.48 86.17 54471.45 88888.00 2016-06-05 17:56:49.500 157 12594.48 86.20 54471.45 88888.00 2016-06-05 17:56:49.625 157 12594.48 86.20 54471.43 88888.00 2016-06-05 17:56:49.750 157 12594.45 86.20 54471.45 88888.00 2016-06-05 17:56:49.875 157 12594.48 86.22 54471.43 88888.00 2016-06-05 17:56:50.000 157 12594.50 86.25 54471.43 88888.00 2016-06-05 17:56:50.125 157 12594.55 86.25 54471.47 88888.00 2016-06-05 17:56:50.250 157 12594.48 86.22 54471.47 88888.00 2016-06-05 17:56:50.375 157 12594.48 86.22 54471.47 88888.00 2016-06-05 17:56:50.500 157 12594.45 86.25 54471.47 88888.00 2016-06-05 17:56:50.625 157 12594.48 86.28 54471.47 88888.00 2016-06-05 17:56:50.750 157 12594.48 86.30 54471.50 88888.00 2016-06-05 17:56:50.875 157 12594.45 86.30 54471.47 88888.00 2016-06-05 17:56:51.000 157 12594.42 86.30 54471.50 88888.00 2016-06-05 17:56:51.125 157 12594.42 86.30 54471.47 88888.00 2016-06-05 17:56:51.250 157 12594.45 86.30 54471.50 88888.00 2016-06-05 17:56:51.375 157 12594.55 86.33 54471.50 88888.00 2016-06-05 17:56:51.500 157 12594.55 86.33 54471.50 88888.00 2016-06-05 17:56:51.625 157 12594.50 86.33 54471.55 88888.00 2016-06-05 17:56:51.750 157 12594.42 86.33 54471.55 88888.00 2016-06-05 17:56:51.875 157 12594.40 86.33 54471.55 88888.00 2016-06-05 17:56:52.000 157 12594.40 86.33 54471.53 88888.00 2016-06-05 17:56:52.125 157 12594.40 86.30 54471.55 88888.00 2016-06-05 17:56:52.250 157 12594.40 86.30 54471.55 88888.00 2016-06-05 17:56:52.375 157 12594.42 86.30 54471.55 88888.00 2016-06-05 17:56:52.500 157 12594.45 86.28 54471.53 88888.00 2016-06-05 17:56:52.625 157 12594.42 86.30 54471.50 88888.00 2016-06-05 17:56:52.750 157 12594.42 86.33 54471.47 88888.00 2016-06-05 17:56:52.875 157 12594.45 86.35 54471.50 88888.00 2016-06-05 17:56:53.000 157 12594.45 86.30 54471.55 88888.00 2016-06-05 17:56:53.125 157 12594.50 86.30 54471.53 88888.00 2016-06-05 17:56:53.250 157 12594.48 86.30 54471.53 88888.00 2016-06-05 17:56:53.375 157 12594.58 86.35 54471.55 88888.00 2016-06-05 17:56:53.500 157 12594.58 86.35 54471.55 88888.00 2016-06-05 17:56:53.625 157 12594.55 86.33 54471.50 88888.00 2016-06-05 17:56:53.750 157 12594.50 86.33 54471.55 88888.00 2016-06-05 17:56:53.875 157 12594.50 86.33 54471.55 88888.00 2016-06-05 17:56:54.000 157 12594.50 86.35 54471.53 88888.00 2016-06-05 17:56:54.125 157 12594.50 86.38 54471.53 88888.00 2016-06-05 17:56:54.250 157 12594.48 86.35 54471.53 88888.00 2016-06-05 17:56:54.375 157 12594.50 86.35 54471.55 88888.00 2016-06-05 17:56:54.500 157 12594.52 86.35 54471.55 88888.00 2016-06-05 17:56:54.625 157 12594.55 86.38 54471.57 88888.00 2016-06-05 17:56:54.750 157 12594.55 86.40 54471.55 88888.00 2016-06-05 17:56:54.875 157 12594.58 86.38 54471.53 88888.00 2016-06-05 17:56:55.000 157 12594.58 86.40 54471.53 88888.00 2016-06-05 17:56:55.125 157 12594.58 86.35 54471.55 88888.00 2016-06-05 17:56:55.250 157 12594.55 86.38 54471.53 88888.00 2016-06-05 17:56:55.375 157 12594.55 86.40 54471.57 88888.00 2016-06-05 17:56:55.500 157 12594.62 86.40 54471.57 88888.00 2016-06-05 17:56:55.625 157 12594.62 86.40 54471.60 88888.00 2016-06-05 17:56:55.750 157 12594.60 86.42 54471.55 88888.00 2016-06-05 17:56:55.875 157 12594.60 86.45 54471.55 88888.00 2016-06-05 17:56:56.000 157 12594.58 86.45 54471.57 88888.00 2016-06-05 17:56:56.125 157 12594.58 86.45 54471.60 88888.00 2016-06-05 17:56:56.250 157 12594.55 86.47 54471.60 88888.00 2016-06-05 17:56:56.375 157 12594.60 86.50 54471.57 88888.00 2016-06-05 17:56:56.500 157 12594.60 86.47 54471.57 88888.00 2016-06-05 17:56:56.625 157 12594.55 86.47 54471.60 88888.00 2016-06-05 17:56:56.750 157 12594.52 86.50 54471.57 88888.00 2016-06-05 17:56:56.875 157 12594.60 86.53 54471.57 88888.00 2016-06-05 17:56:57.000 157 12594.70 86.55 54471.53 88888.00 2016-06-05 17:56:57.125 157 12594.67 86.58 54471.55 88888.00 2016-06-05 17:56:57.250 157 12594.62 86.62 54471.55 88888.00 2016-06-05 17:56:57.375 157 12594.65 86.65 54471.53 88888.00 2016-06-05 17:56:57.500 157 12594.65 86.62 54471.53 88888.00 2016-06-05 17:56:57.625 157 12594.70 86.67 54471.53 88888.00 2016-06-05 17:56:57.750 157 12594.70 86.67 54471.53 88888.00 2016-06-05 17:56:57.875 157 12594.67 86.67 54471.50 88888.00 2016-06-05 17:56:58.000 157 12594.70 86.67 54471.53 88888.00 2016-06-05 17:56:58.125 157 12594.70 86.70 54471.53 88888.00 2016-06-05 17:56:58.250 157 12594.73 86.72 54471.53 88888.00 2016-06-05 17:56:58.375 157 12594.77 86.75 54471.53 88888.00 2016-06-05 17:56:58.500 157 12594.73 86.72 54471.50 88888.00 2016-06-05 17:56:58.625 157 12594.77 86.75 54471.55 88888.00 2016-06-05 17:56:58.750 157 12594.85 86.78 54471.57 88888.00 2016-06-05 17:56:58.875 157 12594.85 86.78 54471.57 88888.00 2016-06-05 17:56:59.000 157 12594.80 86.75 54471.50 88888.00 2016-06-05 17:56:59.125 157 12594.77 86.78 54471.53 88888.00 2016-06-05 17:56:59.250 157 12594.83 86.78 54471.50 88888.00 2016-06-05 17:56:59.375 157 12594.88 86.80 54471.53 88888.00 2016-06-05 17:56:59.500 157 12594.83 86.80 54471.50 88888.00 2016-06-05 17:56:59.625 157 12594.80 86.80 54471.50 88888.00 2016-06-05 17:56:59.750 157 12594.85 86.85 54471.47 88888.00 2016-06-05 17:56:59.875 157 12594.90 86.83 54471.50 88888.00 2016-06-05 17:57:00.000 157 12594.85 86.80 54471.53 88888.00 2016-06-05 17:57:00.125 157 12594.80 86.80 54471.47 88888.00 2016-06-05 17:57:00.250 157 12594.80 86.78 54471.53 88888.00 2016-06-05 17:57:00.375 157 12594.85 86.75 54471.53 88888.00 2016-06-05 17:57:00.500 157 12594.80 86.75 54471.53 88888.00 2016-06-05 17:57:00.625 157 12594.88 86.72 54471.53 88888.00 2016-06-05 17:57:00.750 157 12594.92 86.75 54471.50 88888.00 2016-06-05 17:57:00.875 157 12594.88 86.75 54471.47 88888.00 2016-06-05 17:57:01.000 157 12594.85 86.72 54471.47 88888.00 2016-06-05 17:57:01.125 157 12594.83 86.70 54471.53 88888.00 2016-06-05 17:57:01.250 157 12594.83 86.70 54471.53 88888.00 2016-06-05 17:57:01.375 157 12594.88 86.70 54471.50 88888.00 2016-06-05 17:57:01.500 157 12594.90 86.70 54471.50 88888.00 2016-06-05 17:57:01.625 157 12594.88 86.70 54471.50 88888.00 2016-06-05 17:57:01.750 157 12594.83 86.67 54471.53 88888.00 2016-06-05 17:57:01.875 157 12594.80 86.65 54471.50 88888.00 2016-06-05 17:57:02.000 157 12594.80 86.65 54471.47 88888.00 2016-06-05 17:57:02.125 157 12594.80 86.65 54471.45 88888.00 2016-06-05 17:57:02.250 157 12594.85 86.65 54471.45 88888.00 2016-06-05 17:57:02.375 157 12594.85 86.67 54471.47 88888.00 2016-06-05 17:57:02.500 157 12594.85 86.67 54471.47 88888.00 2016-06-05 17:57:02.625 157 12594.85 86.67 54471.50 88888.00 2016-06-05 17:57:02.750 157 12594.85 86.67 54471.50 88888.00 2016-06-05 17:57:02.875 157 12594.85 86.65 54471.50 88888.00 2016-06-05 17:57:03.000 157 12594.85 86.65 54471.47 88888.00 2016-06-05 17:57:03.125 157 12594.88 86.67 54471.50 88888.00 2016-06-05 17:57:03.250 157 12594.83 86.67 54471.47 88888.00 2016-06-05 17:57:03.375 157 12594.80 86.70 54471.43 88888.00 2016-06-05 17:57:03.500 157 12594.77 86.72 54471.47 88888.00 2016-06-05 17:57:03.625 157 12594.77 86.72 54471.50 88888.00 2016-06-05 17:57:03.750 157 12594.80 86.75 54471.53 88888.00 2016-06-05 17:57:03.875 157 12594.80 86.72 54471.53 88888.00 2016-06-05 17:57:04.000 157 12594.85 86.72 54471.50 88888.00 2016-06-05 17:57:04.125 157 12594.83 86.75 54471.50 88888.00 2016-06-05 17:57:04.250 157 12594.77 86.78 54471.50 88888.00 2016-06-05 17:57:04.375 157 12594.77 86.78 54471.47 88888.00 2016-06-05 17:57:04.500 157 12594.75 86.80 54471.47 88888.00 2016-06-05 17:57:04.625 157 12594.73 86.83 54471.50 88888.00 2016-06-05 17:57:04.750 157 12594.73 86.88 54471.53 88888.00 2016-06-05 17:57:04.875 157 12594.67 86.90 54471.53 88888.00 2016-06-05 17:57:05.000 157 12594.73 86.90 54471.53 88888.00 2016-06-05 17:57:05.125 157 12594.77 86.92 54471.53 88888.00 2016-06-05 17:57:05.250 157 12594.73 86.95 54471.50 88888.00 2016-06-05 17:57:05.375 157 12594.73 87.00 54471.50 88888.00 2016-06-05 17:57:05.500 157 12594.77 87.03 54471.47 88888.00 2016-06-05 17:57:05.625 157 12594.70 87.08 54471.53 88888.00 2016-06-05 17:57:05.750 157 12594.67 87.12 54471.55 88888.00 2016-06-05 17:57:05.875 157 12594.67 87.12 54471.53 88888.00 2016-06-05 17:57:06.000 157 12594.67 87.20 54471.50 88888.00 2016-06-05 17:57:06.125 157 12594.70 87.22 54471.53 88888.00 2016-06-05 17:57:06.250 157 12594.62 87.22 54471.55 88888.00 2016-06-05 17:57:06.375 157 12594.62 87.28 54471.53 88888.00 2016-06-05 17:57:06.500 157 12594.58 87.28 54471.50 88888.00 2016-06-05 17:57:06.625 157 12594.60 87.33 54471.50 88888.00 2016-06-05 17:57:06.750 157 12594.62 87.40 54471.53 88888.00 2016-06-05 17:57:06.875 157 12594.67 87.42 54471.53 88888.00 2016-06-05 17:57:07.000 157 12594.70 87.42 54471.50 88888.00 2016-06-05 17:57:07.125 157 12594.70 87.47 54471.50 88888.00 2016-06-05 17:57:07.250 157 12594.58 87.50 54471.50 88888.00 2016-06-05 17:57:07.375 157 12594.55 87.58 54471.47 88888.00 2016-06-05 17:57:07.500 157 12594.58 87.62 54471.47 88888.00 2016-06-05 17:57:07.625 157 12594.58 87.67 54471.53 88888.00 2016-06-05 17:57:07.750 157 12594.67 87.67 54471.53 88888.00 2016-06-05 17:57:07.875 157 12594.65 87.70 54471.55 88888.00 2016-06-05 17:57:08.000 157 12594.58 87.75 54471.57 88888.00 2016-06-05 17:57:08.125 157 12594.58 87.78 54471.55 88888.00 2016-06-05 17:57:08.250 157 12594.62 87.83 54471.53 88888.00 2016-06-05 17:57:08.375 157 12594.67 87.83 54471.53 88888.00 2016-06-05 17:57:08.500 157 12594.67 87.88 54471.55 88888.00 2016-06-05 17:57:08.625 157 12594.67 87.88 54471.57 88888.00 2016-06-05 17:57:08.750 157 12594.58 87.90 54471.55 88888.00 2016-06-05 17:57:08.875 157 12594.52 87.92 54471.50 88888.00 2016-06-05 17:57:09.000 157 12594.60 87.95 54471.50 88888.00 2016-06-05 17:57:09.125 157 12594.60 87.97 54471.47 88888.00 2016-06-05 17:57:09.250 157 12594.55 87.97 54471.53 88888.00 2016-06-05 17:57:09.375 157 12594.55 88.00 54471.50 88888.00 2016-06-05 17:57:09.500 157 12594.58 88.03 54471.50 88888.00 2016-06-05 17:57:09.625 157 12594.62 88.05 54471.53 88888.00 2016-06-05 17:57:09.750 157 12594.65 88.05 54471.50 88888.00 2016-06-05 17:57:09.875 157 12594.60 88.08 54471.47 88888.00 2016-06-05 17:57:10.000 157 12594.58 88.08 54471.50 88888.00 2016-06-05 17:57:10.125 157 12594.58 88.08 54471.50 88888.00 2016-06-05 17:57:10.250 157 12594.52 88.05 54471.50 88888.00 2016-06-05 17:57:10.375 157 12594.60 88.08 54471.50 88888.00 2016-06-05 17:57:10.500 157 12594.65 88.10 54471.50 88888.00 2016-06-05 17:57:10.625 157 12594.70 88.10 54471.47 88888.00 2016-06-05 17:57:10.750 157 12594.65 88.08 54471.50 88888.00 2016-06-05 17:57:10.875 157 12594.65 88.10 54471.45 88888.00 2016-06-05 17:57:11.000 157 12594.67 88.10 54471.47 88888.00 2016-06-05 17:57:11.125 157 12594.75 88.10 54471.50 88888.00 2016-06-05 17:57:11.250 157 12594.70 88.08 54471.50 88888.00 2016-06-05 17:57:11.375 157 12594.70 88.05 54471.47 88888.00 2016-06-05 17:57:11.500 157 12594.70 88.08 54471.47 88888.00 2016-06-05 17:57:11.625 157 12594.70 88.08 54471.50 88888.00 2016-06-05 17:57:11.750 157 12594.67 88.08 54471.50 88888.00 2016-06-05 17:57:11.875 157 12594.80 88.08 54471.47 88888.00 2016-06-05 17:57:12.000 157 12594.80 88.08 54471.47 88888.00 2016-06-05 17:57:12.125 157 12594.80 88.08 54471.50 88888.00 2016-06-05 17:57:12.250 157 12594.83 88.05 54471.53 88888.00 2016-06-05 17:57:12.375 157 12594.85 88.08 54471.55 88888.00 2016-06-05 17:57:12.500 157 12594.77 88.08 54471.53 88888.00 2016-06-05 17:57:12.625 157 12594.75 88.00 54471.50 88888.00 2016-06-05 17:57:12.750 157 12594.70 87.97 54471.50 88888.00 2016-06-05 17:57:12.875 157 12594.73 87.95 54471.53 88888.00 2016-06-05 17:57:13.000 157 12594.80 87.95 54471.50 88888.00 2016-06-05 17:57:13.125 157 12594.83 87.92 54471.50 88888.00 2016-06-05 17:57:13.250 157 12594.77 87.88 54471.45 88888.00 2016-06-05 17:57:13.375 157 12594.83 87.90 54471.47 88888.00 2016-06-05 17:57:13.500 157 12594.83 87.90 54471.53 88888.00 2016-06-05 17:57:13.625 157 12594.85 87.88 54471.47 88888.00 2016-06-05 17:57:13.750 157 12594.85 87.85 54471.45 88888.00 2016-06-05 17:57:13.875 157 12594.90 87.83 54471.43 88888.00 2016-06-05 17:57:14.000 157 12594.90 87.78 54471.47 88888.00 2016-06-05 17:57:14.125 157 12594.88 87.72 54471.55 88888.00 2016-06-05 17:57:14.250 157 12594.83 87.67 54471.57 88888.00 2016-06-05 17:57:14.375 157 12594.88 87.70 54471.55 88888.00 2016-06-05 17:57:14.500 157 12594.90 87.67 54471.55 88888.00 2016-06-05 17:57:14.625 157 12594.92 87.62 54471.50 88888.00 2016-06-05 17:57:14.750 157 12594.98 87.58 54471.53 88888.00 2016-06-05 17:57:14.875 157 12595.00 87.55 54471.50 88888.00 2016-06-05 17:57:15.000 157 12594.98 87.55 54471.53 88888.00 2016-06-05 17:57:15.125 157 12595.00 87.50 54471.55 88888.00 2016-06-05 17:57:15.250 157 12594.98 87.40 54471.55 88888.00 2016-06-05 17:57:15.375 157 12595.02 87.38 54471.50 88888.00 2016-06-05 17:57:15.500 157 12595.08 87.35 54471.53 88888.00 2016-06-05 17:57:15.625 157 12595.08 87.35 54471.53 88888.00 2016-06-05 17:57:15.750 157 12595.05 87.35 54471.53 88888.00 2016-06-05 17:57:15.875 157 12595.08 87.30 54471.55 88888.00 2016-06-05 17:57:16.000 157 12595.08 87.25 54471.55 88888.00 2016-06-05 17:57:16.125 157 12595.10 87.22 54471.55 88888.00 2016-06-05 17:57:16.250 157 12595.08 87.17 54471.57 88888.00 2016-06-05 17:57:16.375 157 12595.08 87.17 54471.55 88888.00 2016-06-05 17:57:16.500 157 12595.08 87.15 54471.57 88888.00 2016-06-05 17:57:16.625 157 12595.15 87.12 54471.60 88888.00 2016-06-05 17:57:16.750 157 12595.20 87.08 54471.57 88888.00 2016-06-05 17:57:16.875 157 12595.17 87.03 54471.57 88888.00 2016-06-05 17:57:17.000 157 12595.20 86.97 54471.55 88888.00 2016-06-05 17:57:17.125 157 12595.23 86.95 54471.55 88888.00 2016-06-05 17:57:17.250 157 12595.20 86.90 54471.55 88888.00 2016-06-05 17:57:17.375 157 12595.23 86.90 54471.55 88888.00 2016-06-05 17:57:17.500 157 12595.25 86.85 54471.55 88888.00 2016-06-05 17:57:17.625 157 12595.20 86.83 54471.55 88888.00 2016-06-05 17:57:17.750 157 12595.15 86.80 54471.53 88888.00 2016-06-05 17:57:17.875 157 12595.15 86.80 54471.55 88888.00 2016-06-05 17:57:18.000 157 12595.20 86.78 54471.55 88888.00 2016-06-05 17:57:18.125 157 12595.25 86.72 54471.57 88888.00 2016-06-05 17:57:18.250 157 12595.27 86.65 54471.55 88888.00 2016-06-05 17:57:18.375 157 12595.25 86.62 54471.57 88888.00 2016-06-05 17:57:18.500 157 12595.25 86.60 54471.57 88888.00 2016-06-05 17:57:18.625 157 12595.23 86.58 54471.57 88888.00 2016-06-05 17:57:18.750 157 12595.23 86.53 54471.55 88888.00 2016-06-05 17:57:18.875 157 12595.20 86.50 54471.53 88888.00 2016-06-05 17:57:19.000 157 12595.20 86.47 54471.53 88888.00 2016-06-05 17:57:19.125 157 12595.25 86.45 54471.57 88888.00 2016-06-05 17:57:19.250 157 12595.25 86.40 54471.60 88888.00 2016-06-05 17:57:19.375 157 12595.27 86.40 54471.60 88888.00 2016-06-05 17:57:19.500 157 12595.25 86.40 54471.60 88888.00 2016-06-05 17:57:19.625 157 12595.25 86.38 54471.60 88888.00 2016-06-05 17:57:19.750 157 12595.20 86.35 54471.60 88888.00 2016-06-05 17:57:19.875 157 12595.20 86.30 54471.60 88888.00 2016-06-05 17:57:20.000 157 12595.20 86.30 54471.57 88888.00 2016-06-05 17:57:20.125 157 12595.20 86.28 54471.62 88888.00 2016-06-05 17:57:20.250 157 12595.17 86.25 54471.62 88888.00 2016-06-05 17:57:20.375 157 12595.17 86.25 54471.62 88888.00 2016-06-05 17:57:20.500 157 12595.15 86.25 54471.60 88888.00 2016-06-05 17:57:20.625 157 12595.23 86.22 54471.62 88888.00 2016-06-05 17:57:20.750 157 12595.27 86.22 54471.65 88888.00 2016-06-05 17:57:20.875 157 12595.25 86.22 54471.68 88888.00 2016-06-05 17:57:21.000 157 12595.23 86.22 54471.65 88888.00 2016-06-05 17:57:21.125 157 12595.23 86.20 54471.62 88888.00 2016-06-05 17:57:21.250 157 12595.20 86.17 54471.62 88888.00 2016-06-05 17:57:21.375 157 12595.20 86.17 54471.62 88888.00 2016-06-05 17:57:21.500 157 12595.20 86.17 54471.60 88888.00 2016-06-05 17:57:21.625 157 12595.25 86.20 54471.60 88888.00 2016-06-05 17:57:21.750 157 12595.30 86.22 54471.62 88888.00 2016-06-05 17:57:21.875 157 12595.33 86.17 54471.65 88888.00 2016-06-05 17:57:22.000 157 12595.35 86.15 54471.62 88888.00 2016-06-05 17:57:22.125 157 12595.27 86.15 54471.60 88888.00 2016-06-05 17:57:22.250 157 12595.23 86.15 54471.60 88888.00 2016-06-05 17:57:22.375 157 12595.30 86.17 54471.62 88888.00 2016-06-05 17:57:22.500 157 12595.35 86.20 54471.62 88888.00 2016-06-05 17:57:22.625 157 12595.38 86.20 54471.60 88888.00 2016-06-05 17:57:22.750 157 12595.42 86.17 54471.57 88888.00 2016-06-05 17:57:22.875 157 12595.42 86.20 54471.55 88888.00 2016-06-05 17:57:23.000 157 12595.40 86.20 54471.55 88888.00 2016-06-05 17:57:23.125 157 12595.40 86.20 54471.60 88888.00 2016-06-05 17:57:23.250 157 12595.42 86.15 54471.60 88888.00 2016-06-05 17:57:23.375 157 12595.48 86.17 54471.57 88888.00 2016-06-05 17:57:23.500 157 12595.50 86.22 54471.55 88888.00 2016-06-05 17:57:23.625 157 12595.52 86.20 54471.57 88888.00 2016-06-05 17:57:23.750 157 12595.60 86.20 54471.57 88888.00 2016-06-05 17:57:23.875 157 12595.65 86.22 54471.55 88888.00 2016-06-05 17:57:24.000 157 12595.67 86.25 54471.57 88888.00 2016-06-05 17:57:24.125 157 12595.67 86.28 54471.57 88888.00 2016-06-05 17:57:24.250 157 12595.67 86.25 54471.55 88888.00 2016-06-05 17:57:24.375 157 12595.70 86.25 54471.60 88888.00 2016-06-05 17:57:24.500 157 12595.73 86.22 54471.57 88888.00 2016-06-05 17:57:24.625 157 12595.73 86.28 54471.55 88888.00 2016-06-05 17:57:24.750 157 12595.70 86.30 54471.55 88888.00 2016-06-05 17:57:24.875 157 12595.75 86.30 54471.55 88888.00 2016-06-05 17:57:25.000 157 12595.88 86.30 54471.55 88888.00 2016-06-05 17:57:25.125 157 12595.92 86.33 54471.55 88888.00 2016-06-05 17:57:25.250 157 12595.77 86.30 54471.57 88888.00 2016-06-05 17:57:25.375 157 12595.83 86.33 54471.55 88888.00 2016-06-05 17:57:25.500 157 12595.88 86.35 54471.55 88888.00 2016-06-05 17:57:25.625 157 12595.92 86.38 54471.57 88888.00 2016-06-05 17:57:25.750 157 12595.92 86.40 54471.55 88888.00 2016-06-05 17:57:25.875 157 12595.90 86.40 54471.55 88888.00 2016-06-05 17:57:26.000 157 12595.92 86.40 54471.50 88888.00 2016-06-05 17:57:26.125 157 12595.90 86.45 54471.53 88888.00 2016-06-05 17:57:26.250 157 12595.90 86.45 54471.55 88888.00 2016-06-05 17:57:26.375 157 12595.92 86.45 54471.57 88888.00 2016-06-05 17:57:26.500 157 12595.92 86.45 54471.57 88888.00 2016-06-05 17:57:26.625 157 12595.90 86.47 54471.57 88888.00 2016-06-05 17:57:26.750 157 12595.95 86.53 54471.53 88888.00 2016-06-05 17:57:26.875 157 12595.98 86.55 54471.53 88888.00 2016-06-05 17:57:27.000 157 12595.92 86.55 54471.50 88888.00 2016-06-05 17:57:27.125 157 12595.90 86.58 54471.50 88888.00 2016-06-05 17:57:27.250 157 12595.88 86.58 54471.50 88888.00 2016-06-05 17:57:27.375 157 12595.95 86.65 54471.55 88888.00 2016-06-05 17:57:27.500 157 12595.95 86.67 54471.57 88888.00 2016-06-05 17:57:27.625 157 12595.92 86.70 54471.57 88888.00 2016-06-05 17:57:27.750 157 12595.95 86.72 54471.55 88888.00 2016-06-05 17:57:27.875 157 12595.95 86.75 54471.53 88888.00 2016-06-05 17:57:28.000 157 12595.95 86.78 54471.50 88888.00 2016-06-05 17:57:28.125 157 12595.95 86.80 54471.50 88888.00 2016-06-05 17:57:28.250 157 12595.92 86.80 54471.50 88888.00 2016-06-05 17:57:28.375 157 12595.90 86.85 54471.50 88888.00 2016-06-05 17:57:28.500 157 12595.85 86.85 54471.50 88888.00 2016-06-05 17:57:28.625 157 12595.85 86.88 54471.50 88888.00 2016-06-05 17:57:28.750 157 12595.90 86.90 54471.50 88888.00 2016-06-05 17:57:28.875 157 12595.88 86.92 54471.55 88888.00 2016-06-05 17:57:29.000 157 12595.88 86.97 54471.53 88888.00 2016-06-05 17:57:29.125 157 12595.90 86.97 54471.55 88888.00 2016-06-05 17:57:29.250 157 12595.85 86.95 54471.53 88888.00 2016-06-05 17:57:29.375 157 12595.90 87.00 54471.50 88888.00 2016-06-05 17:57:29.500 157 12595.90 87.03 54471.50 88888.00 2016-06-05 17:57:29.625 157 12595.88 87.05 54471.53 88888.00 2016-06-05 17:57:29.750 157 12595.88 87.12 54471.55 88888.00 2016-06-05 17:57:29.875 157 12595.90 87.12 54471.55 88888.00 2016-06-05 17:57:30.000 157 12595.88 87.12 54471.50 88888.00 2016-06-05 17:57:30.125 157 12595.88 87.17 54471.53 88888.00 2016-06-05 17:57:30.250 157 12595.85 87.22 54471.55 88888.00 2016-06-05 17:57:30.375 157 12595.88 87.25 54471.55 88888.00 2016-06-05 17:57:30.500 157 12595.85 87.22 54471.47 88888.00 2016-06-05 17:57:30.625 157 12595.88 87.25 54471.47 88888.00 2016-06-05 17:57:30.750 157 12595.88 87.28 54471.50 88888.00 2016-06-05 17:57:30.875 157 12595.88 87.33 54471.50 88888.00 2016-06-05 17:57:31.000 157 12595.88 87.33 54471.47 88888.00 2016-06-05 17:57:31.125 157 12595.90 87.35 54471.50 88888.00 2016-06-05 17:57:31.250 157 12595.85 87.35 54471.53 88888.00 2016-06-05 17:57:31.375 157 12595.80 87.35 54471.50 88888.00 2016-06-05 17:57:31.500 157 12595.80 87.40 54471.53 88888.00 2016-06-05 17:57:31.625 157 12595.85 87.42 54471.53 88888.00 2016-06-05 17:57:31.750 157 12595.90 87.45 54471.50 88888.00 2016-06-05 17:57:31.875 157 12595.90 87.45 54471.50 88888.00 2016-06-05 17:57:32.000 157 12595.88 87.45 54471.47 88888.00 2016-06-05 17:57:32.125 157 12595.85 87.47 54471.50 88888.00 2016-06-05 17:57:32.250 157 12595.75 87.42 54471.53 88888.00 2016-06-05 17:57:32.375 157 12595.75 87.42 54471.53 88888.00 2016-06-05 17:57:32.500 157 12595.80 87.45 54471.53 88888.00 2016-06-05 17:57:32.625 157 12595.85 87.47 54471.53 88888.00 2016-06-05 17:57:32.750 157 12595.90 87.45 54471.47 88888.00 2016-06-05 17:57:32.875 157 12595.90 87.45 54471.45 88888.00 2016-06-05 17:57:33.000 157 12595.85 87.42 54471.50 88888.00 2016-06-05 17:57:33.125 157 12595.85 87.42 54471.53 88888.00 2016-06-05 17:57:33.250 157 12595.83 87.35 54471.53 88888.00 2016-06-05 17:57:33.375 157 12595.85 87.35 54471.53 88888.00 2016-06-05 17:57:33.500 157 12595.83 87.33 54471.55 88888.00 2016-06-05 17:57:33.625 157 12595.80 87.28 54471.55 88888.00 2016-06-05 17:57:33.750 157 12595.75 87.25 54471.55 88888.00 2016-06-05 17:57:33.875 157 12595.73 87.22 54471.55 88888.00 2016-06-05 17:57:34.000 157 12595.70 87.20 54471.53 88888.00 2016-06-05 17:57:34.125 157 12595.73 87.17 54471.53 88888.00 2016-06-05 17:57:34.250 157 12595.70 87.15 54471.55 88888.00 2016-06-05 17:57:34.375 157 12595.67 87.12 54471.55 88888.00 2016-06-05 17:57:34.500 157 12595.67 87.12 54471.57 88888.00 2016-06-05 17:57:34.625 157 12595.67 87.08 54471.55 88888.00 2016-06-05 17:57:34.750 157 12595.67 87.00 54471.55 88888.00 2016-06-05 17:57:34.875 157 12595.65 86.95 54471.60 88888.00 2016-06-05 17:57:35.000 157 12595.62 86.90 54471.62 88888.00 2016-06-05 17:57:35.125 157 12595.60 86.88 54471.60 88888.00 2016-06-05 17:57:35.250 157 12595.52 86.83 54471.62 88888.00 2016-06-05 17:57:35.375 157 12595.50 86.75 54471.62 88888.00 2016-06-05 17:57:35.500 157 12595.48 86.70 54471.65 88888.00 2016-06-05 17:57:35.625 157 12595.55 86.65 54471.65 88888.00 2016-06-05 17:57:35.750 157 12595.58 86.60 54471.62 88888.00 2016-06-05 17:57:35.875 157 12595.55 86.55 54471.62 88888.00 2016-06-05 17:57:36.000 157 12595.45 86.53 54471.65 88888.00 2016-06-05 17:57:36.125 157 12595.38 86.50 54471.68 88888.00 2016-06-05 17:57:36.250 157 12595.35 86.45 54471.68 88888.00 2016-06-05 17:57:36.375 157 12595.38 86.42 54471.68 88888.00 2016-06-05 17:57:36.500 157 12595.33 86.38 54471.68 88888.00 2016-06-05 17:57:36.625 157 12595.30 86.35 54471.70 88888.00 2016-06-05 17:57:36.750 157 12595.27 86.30 54471.70 88888.00 2016-06-05 17:57:36.875 157 12595.25 86.25 54471.72 88888.00 2016-06-05 17:57:37.000 157 12595.25 86.25 54471.70 88888.00 2016-06-05 17:57:37.125 157 12595.25 86.25 54471.72 88888.00 2016-06-05 17:57:37.250 157 12595.23 86.20 54471.75 88888.00 2016-06-05 17:57:37.375 157 12595.20 86.15 54471.75 88888.00 2016-06-05 17:57:37.500 157 12595.17 86.15 54471.78 88888.00 2016-06-05 17:57:37.625 157 12595.20 86.10 54471.78 88888.00 2016-06-05 17:57:37.750 157 12595.20 86.05 54471.78 88888.00 2016-06-05 17:57:37.875 157 12595.12 86.00 54471.75 88888.00 2016-06-05 17:57:38.000 157 12595.10 85.97 54471.78 88888.00 2016-06-05 17:57:38.125 157 12595.05 85.97 54471.80 88888.00 2016-06-05 17:57:38.250 157 12595.00 85.92 54471.80 88888.00 2016-06-05 17:57:38.375 157 12595.00 85.88 54471.80 88888.00 2016-06-05 17:57:38.500 157 12594.95 85.85 54471.80 88888.00 2016-06-05 17:57:38.625 157 12595.00 85.85 54471.80 88888.00 2016-06-05 17:57:38.750 157 12594.98 85.83 54471.82 88888.00 2016-06-05 17:57:38.875 157 12594.98 85.80 54471.85 88888.00 2016-06-05 17:57:39.000 157 12595.02 85.78 54471.82 88888.00 2016-06-05 17:57:39.125 157 12595.00 85.72 54471.82 88888.00 2016-06-05 17:57:39.250 157 12594.98 85.70 54471.82 88888.00 2016-06-05 17:57:39.375 157 12594.98 85.67 54471.85 88888.00 2016-06-05 17:57:39.500 157 12594.95 85.65 54471.88 88888.00 2016-06-05 17:57:39.625 157 12594.92 85.65 54471.90 88888.00 2016-06-05 17:57:39.750 157 12594.88 85.62 54471.93 88888.00 2016-06-05 17:57:39.875 157 12594.88 85.60 54471.90 88888.00 2016-06-05 17:57:40.000 157 12594.88 85.58 54471.88 88888.00 2016-06-05 17:57:40.125 157 12594.85 85.53 54471.93 88888.00 2016-06-05 17:57:40.250 157 12594.88 85.50 54471.93 88888.00 2016-06-05 17:57:40.375 157 12594.90 85.50 54471.90 88888.00 2016-06-05 17:57:40.500 157 12594.90 85.45 54471.90 88888.00 2016-06-05 17:57:40.625 157 12594.85 85.40 54471.93 88888.00 2016-06-05 17:57:40.750 157 12594.83 85.38 54471.93 88888.00 2016-06-05 17:57:40.875 157 12594.80 85.38 54471.95 88888.00 2016-06-05 17:57:41.000 157 12594.77 85.33 54471.95 88888.00 2016-06-05 17:57:41.125 157 12594.70 85.30 54471.95 88888.00 2016-06-05 17:57:41.250 157 12594.65 85.30 54471.97 88888.00 2016-06-05 17:57:41.375 157 12594.73 85.28 54471.95 88888.00 2016-06-05 17:57:41.500 157 12594.73 85.22 54471.95 88888.00 2016-06-05 17:57:41.625 157 12594.70 85.17 54471.93 88888.00 2016-06-05 17:57:41.750 157 12594.75 85.15 54471.97 88888.00 2016-06-05 17:57:41.875 157 12594.77 85.12 54472.00 88888.00 2016-06-05 17:57:42.000 157 12594.75 85.15 54472.00 88888.00 2016-06-05 17:57:42.125 157 12594.77 85.15 54472.00 88888.00 2016-06-05 17:57:42.250 157 12594.70 85.08 54472.00 88888.00 2016-06-05 17:57:42.375 157 12594.70 85.03 54471.97 88888.00 2016-06-05 17:57:42.500 157 12594.67 85.05 54472.00 88888.00 2016-06-05 17:57:42.625 157 12594.70 85.00 54472.05 88888.00 2016-06-05 17:57:42.750 157 12594.67 84.95 54472.03 88888.00 2016-06-05 17:57:42.875 157 12594.67 84.95 54472.00 88888.00 2016-06-05 17:57:43.000 157 12594.75 84.97 54472.00 88888.00 2016-06-05 17:57:43.125 157 12594.75 84.97 54472.03 88888.00 2016-06-05 17:57:43.250 157 12594.75 84.95 54472.05 88888.00 2016-06-05 17:57:43.375 157 12594.75 84.92 54472.05 88888.00 2016-06-05 17:57:43.500 157 12594.73 84.90 54472.07 88888.00 2016-06-05 17:57:43.625 157 12594.65 84.92 54472.07 88888.00 2016-06-05 17:57:43.750 157 12594.60 84.92 54472.07 88888.00 2016-06-05 17:57:43.875 157 12594.60 84.90 54472.07 88888.00 2016-06-05 17:57:44.000 157 12594.67 84.88 54472.05 88888.00 2016-06-05 17:57:44.125 157 12594.73 84.88 54472.07 88888.00 2016-06-05 17:57:44.250 157 12594.65 84.83 54472.10 88888.00 2016-06-05 17:57:44.375 157 12594.73 84.83 54472.10 88888.00 2016-06-05 17:57:44.500 157 12594.70 84.80 54472.07 88888.00 2016-06-05 17:57:44.625 157 12594.73 84.80 54472.07 88888.00 2016-06-05 17:57:44.750 157 12594.75 84.75 54472.12 88888.00 2016-06-05 17:57:44.875 157 12594.77 84.75 54472.10 88888.00 2016-06-05 17:57:45.000 157 12594.73 84.70 54472.10 88888.00 2016-06-05 17:57:45.125 157 12594.75 84.65 54472.07 88888.00 2016-06-05 17:57:45.250 157 12594.75 84.65 54472.10 88888.00 2016-06-05 17:57:45.375 157 12594.70 84.65 54472.10 88888.00 2016-06-05 17:57:45.500 157 12594.62 84.62 54472.15 88888.00 2016-06-05 17:57:45.625 157 12594.62 84.60 54472.18 88888.00 2016-06-05 17:57:45.750 157 12594.65 84.62 54472.15 88888.00 2016-06-05 17:57:45.875 157 12594.65 84.60 54472.15 88888.00 2016-06-05 17:57:46.000 157 12594.67 84.58 54472.15 88888.00 2016-06-05 17:57:46.125 157 12594.62 84.55 54472.18 88888.00 2016-06-05 17:57:46.250 157 12594.55 84.53 54472.20 88888.00 2016-06-05 17:57:46.375 157 12594.55 84.55 54472.20 88888.00 2016-06-05 17:57:46.500 157 12594.58 84.53 54472.20 88888.00 2016-06-05 17:57:46.625 157 12594.58 84.53 54472.20 88888.00 2016-06-05 17:57:46.750 157 12594.60 84.55 54472.18 88888.00 2016-06-05 17:57:46.875 157 12594.60 84.58 54472.20 88888.00 2016-06-05 17:57:47.000 157 12594.58 84.55 54472.18 88888.00 2016-06-05 17:57:47.125 157 12594.52 84.53 54472.20 88888.00 2016-06-05 17:57:47.250 157 12594.55 84.50 54472.20 88888.00 2016-06-05 17:57:47.375 157 12594.62 84.50 54472.22 88888.00 2016-06-05 17:57:47.500 157 12594.60 84.55 54472.20 88888.00 2016-06-05 17:57:47.625 157 12594.58 84.53 54472.20 88888.00 2016-06-05 17:57:47.750 157 12594.60 84.50 54472.20 88888.00 2016-06-05 17:57:47.875 157 12594.58 84.50 54472.22 88888.00 2016-06-05 17:57:48.000 157 12594.60 84.53 54472.25 88888.00 2016-06-05 17:57:48.125 157 12594.60 84.58 54472.28 88888.00 2016-06-05 17:57:48.250 157 12594.62 84.58 54472.28 88888.00 2016-06-05 17:57:48.375 157 12594.62 84.55 54472.25 88888.00 2016-06-05 17:57:48.500 157 12594.65 84.58 54472.22 88888.00 2016-06-05 17:57:48.625 157 12594.67 84.58 54472.22 88888.00 2016-06-05 17:57:48.750 157 12594.67 84.60 54472.22 88888.00 2016-06-05 17:57:48.875 157 12594.62 84.62 54472.25 88888.00 2016-06-05 17:57:49.000 157 12594.60 84.65 54472.25 88888.00 2016-06-05 17:57:49.125 157 12594.65 84.67 54472.22 88888.00 2016-06-05 17:57:49.250 157 12594.77 84.67 54472.20 88888.00 2016-06-05 17:57:49.375 157 12594.80 84.65 54472.22 88888.00 2016-06-05 17:57:49.500 157 12594.75 84.70 54472.25 88888.00 2016-06-05 17:57:49.625 157 12594.70 84.75 54472.25 88888.00 2016-06-05 17:57:49.750 157 12594.70 84.78 54472.20 88888.00 2016-06-05 17:57:49.875 157 12594.67 84.78 54472.20 88888.00 2016-06-05 17:57:50.000 157 12594.70 84.78 54472.18 88888.00 2016-06-05 17:57:50.125 157 12594.75 84.80 54472.22 88888.00 2016-06-05 17:57:50.250 157 12594.75 84.78 54472.22 88888.00 2016-06-05 17:57:50.375 157 12594.77 84.80 54472.20 88888.00 2016-06-05 17:57:50.500 157 12594.73 84.78 54472.22 88888.00 2016-06-05 17:57:50.625 157 12594.70 84.80 54472.22 88888.00 2016-06-05 17:57:50.750 157 12594.67 84.83 54472.22 88888.00 2016-06-05 17:57:50.875 157 12594.65 84.83 54472.22 88888.00 2016-06-05 17:57:51.000 157 12594.62 84.83 54472.25 88888.00 2016-06-05 17:57:51.125 157 12594.62 84.88 54472.25 88888.00 2016-06-05 17:57:51.250 157 12594.55 84.85 54472.25 88888.00 2016-06-05 17:57:51.375 157 12594.58 84.88 54472.25 88888.00 2016-06-05 17:57:51.500 157 12594.58 84.90 54472.28 88888.00 2016-06-05 17:57:51.625 157 12594.62 84.90 54472.28 88888.00 2016-06-05 17:57:51.750 157 12594.62 84.92 54472.25 88888.00 2016-06-05 17:57:51.875 157 12594.58 84.92 54472.28 88888.00 2016-06-05 17:57:52.000 157 12594.60 84.90 54472.28 88888.00 2016-06-05 17:57:52.125 157 12594.65 84.92 54472.28 88888.00 2016-06-05 17:57:52.250 157 12594.58 84.92 54472.28 88888.00 2016-06-05 17:57:52.375 157 12594.52 84.92 54472.25 88888.00 2016-06-05 17:57:52.500 157 12594.50 84.92 54472.28 88888.00 2016-06-05 17:57:52.625 157 12594.52 84.95 54472.28 88888.00 2016-06-05 17:57:52.750 157 12594.52 84.97 54472.25 88888.00 2016-06-05 17:57:52.875 157 12594.50 85.03 54472.28 88888.00 2016-06-05 17:57:53.000 157 12594.50 85.05 54472.25 88888.00 2016-06-05 17:57:53.125 157 12594.50 85.05 54472.25 88888.00 2016-06-05 17:57:53.250 157 12594.48 85.05 54472.30 88888.00 2016-06-05 17:57:53.375 157 12594.52 85.08 54472.32 88888.00 2016-06-05 17:57:53.500 157 12594.50 85.15 54472.32 88888.00 2016-06-05 17:57:53.625 157 12594.45 85.15 54472.28 88888.00 2016-06-05 17:57:53.750 157 12594.40 85.12 54472.28 88888.00 2016-06-05 17:57:53.875 157 12594.40 85.10 54472.25 88888.00 2016-06-05 17:57:54.000 157 12594.40 85.10 54472.22 88888.00 2016-06-05 17:57:54.125 157 12594.38 85.15 54472.25 88888.00 2016-06-05 17:57:54.250 157 12594.38 85.17 54472.25 88888.00 2016-06-05 17:57:54.375 157 12594.40 85.12 54472.28 88888.00 2016-06-05 17:57:54.500 157 12594.40 85.10 54472.30 88888.00 2016-06-05 17:57:54.625 157 12594.35 85.15 54472.30 88888.00 2016-06-05 17:57:54.750 157 12594.35 85.15 54472.28 88888.00 2016-06-05 17:57:54.875 157 12594.42 85.15 54472.25 88888.00 2016-06-05 17:57:55.000 157 12594.40 85.10 54472.25 88888.00 2016-06-05 17:57:55.125 157 12594.40 85.10 54472.28 88888.00 2016-06-05 17:57:55.250 157 12594.35 85.10 54472.30 88888.00 2016-06-05 17:57:55.375 157 12594.40 85.12 54472.32 88888.00 2016-06-05 17:57:55.500 157 12594.40 85.12 54472.32 88888.00 2016-06-05 17:57:55.625 157 12594.42 85.10 54472.30 88888.00 2016-06-05 17:57:55.750 157 12594.42 85.08 54472.30 88888.00 2016-06-05 17:57:55.875 157 12594.48 85.08 54472.30 88888.00 2016-06-05 17:57:56.000 157 12594.50 85.05 54472.30 88888.00 2016-06-05 17:57:56.125 157 12594.48 85.08 54472.30 88888.00 2016-06-05 17:57:56.250 157 12594.45 85.08 54472.28 88888.00 2016-06-05 17:57:56.375 157 12594.45 85.08 54472.28 88888.00 2016-06-05 17:57:56.500 157 12594.48 85.10 54472.30 88888.00 2016-06-05 17:57:56.625 157 12594.48 85.10 54472.30 88888.00 2016-06-05 17:57:56.750 157 12594.50 85.12 54472.30 88888.00 2016-06-05 17:57:56.875 157 12594.52 85.12 54472.32 88888.00 2016-06-05 17:57:57.000 157 12594.58 85.12 54472.32 88888.00 2016-06-05 17:57:57.125 157 12594.58 85.12 54472.35 88888.00 2016-06-05 17:57:57.250 157 12594.50 85.10 54472.32 88888.00 2016-06-05 17:57:57.375 157 12594.45 85.12 54472.28 88888.00 2016-06-05 17:57:57.500 157 12594.45 85.12 54472.28 88888.00 2016-06-05 17:57:57.625 157 12594.50 85.17 54472.30 88888.00 2016-06-05 17:57:57.750 157 12594.52 85.15 54472.28 88888.00 2016-06-05 17:57:57.875 157 12594.55 85.20 54472.30 88888.00 2016-06-05 17:57:58.000 157 12594.52 85.20 54472.32 88888.00 2016-06-05 17:57:58.125 157 12594.52 85.17 54472.30 88888.00 2016-06-05 17:57:58.250 157 12594.50 85.20 54472.30 88888.00 2016-06-05 17:57:58.375 157 12594.58 85.20 54472.32 88888.00 2016-06-05 17:57:58.500 157 12594.58 85.17 54472.35 88888.00 2016-06-05 17:57:58.625 157 12594.52 85.20 54472.35 88888.00 2016-06-05 17:57:58.750 157 12594.52 85.22 54472.32 88888.00 2016-06-05 17:57:58.875 157 12594.52 85.22 54472.32 88888.00 2016-06-05 17:57:59.000 157 12594.52 85.25 54472.32 88888.00 2016-06-05 17:57:59.125 157 12594.55 85.28 54472.35 88888.00 2016-06-05 17:57:59.250 157 12594.60 85.28 54472.32 88888.00 2016-06-05 17:57:59.375 157 12594.62 85.30 54472.35 88888.00 2016-06-05 17:57:59.500 157 12594.62 85.30 54472.35 88888.00 2016-06-05 17:57:59.625 157 12594.67 85.33 54472.32 88888.00 2016-06-05 17:57:59.750 157 12594.70 85.35 54472.32 88888.00 2016-06-05 17:57:59.875 157 12594.65 85.38 54472.30 88888.00 2016-06-05 17:58:00.000 157 12594.60 85.38 54472.30 88888.00 2016-06-05 17:58:00.125 157 12594.58 85.40 54472.32 88888.00 2016-06-05 17:58:00.250 157 12594.62 85.40 54472.32 88888.00 2016-06-05 17:58:00.375 157 12594.73 85.45 54472.35 88888.00 2016-06-05 17:58:00.500 157 12594.70 85.45 54472.32 88888.00 2016-06-05 17:58:00.625 157 12594.73 85.42 54472.35 88888.00 2016-06-05 17:58:00.750 157 12594.70 85.45 54472.30 88888.00 2016-06-05 17:58:00.875 157 12594.70 85.47 54472.30 88888.00 2016-06-05 17:58:01.000 157 12594.70 85.47 54472.30 88888.00 2016-06-05 17:58:01.125 157 12594.75 85.50 54472.32 88888.00 2016-06-05 17:58:01.250 157 12594.73 85.50 54472.35 88888.00 2016-06-05 17:58:01.375 157 12594.75 85.55 54472.35 88888.00 2016-06-05 17:58:01.500 157 12594.80 85.58 54472.32 88888.00 2016-06-05 17:58:01.625 157 12594.80 85.58 54472.35 88888.00 2016-06-05 17:58:01.750 157 12594.75 85.58 54472.32 88888.00 2016-06-05 17:58:01.875 157 12594.73 85.60 54472.32 88888.00 2016-06-05 17:58:02.000 157 12594.77 85.65 54472.30 88888.00 2016-06-05 17:58:02.125 157 12594.80 85.62 54472.30 88888.00 2016-06-05 17:58:02.250 157 12594.80 85.62 54472.28 88888.00 2016-06-05 17:58:02.375 157 12594.83 85.62 54472.30 88888.00 2016-06-05 17:58:02.500 157 12594.85 85.65 54472.28 88888.00 2016-06-05 17:58:02.625 157 12594.83 85.70 54472.28 88888.00 2016-06-05 17:58:02.750 157 12594.83 85.72 54472.28 88888.00 2016-06-05 17:58:02.875 157 12594.80 85.75 54472.25 88888.00 2016-06-05 17:58:03.000 157 12594.88 85.75 54472.28 88888.00 2016-06-05 17:58:03.125 157 12594.88 85.72 54472.28 88888.00 2016-06-05 17:58:03.250 157 12594.88 85.78 54472.25 88888.00 2016-06-05 17:58:03.375 157 12594.98 85.80 54472.28 88888.00 2016-06-05 17:58:03.500 157 12595.00 85.80 54472.25 88888.00 2016-06-05 17:58:03.625 157 12595.02 85.83 54472.25 88888.00 2016-06-05 17:58:03.750 157 12595.02 85.83 54472.25 88888.00 2016-06-05 17:58:03.875 157 12595.05 85.78 54472.22 88888.00 2016-06-05 17:58:04.000 157 12595.12 85.78 54472.20 88888.00 2016-06-05 17:58:04.125 157 12595.20 85.80 54472.20 88888.00 2016-06-05 17:58:04.250 157 12595.20 85.80 54472.20 88888.00 2016-06-05 17:58:04.375 157 12595.15 85.80 54472.18 88888.00 2016-06-05 17:58:04.500 157 12595.17 85.80 54472.20 88888.00 2016-06-05 17:58:04.625 157 12595.20 85.80 54472.20 88888.00 2016-06-05 17:58:04.750 157 12595.27 85.78 54472.18 88888.00 2016-06-05 17:58:04.875 157 12595.33 85.75 54472.15 88888.00 2016-06-05 17:58:05.000 157 12595.27 85.75 54472.15 88888.00 2016-06-05 17:58:05.125 157 12595.27 85.75 54472.15 88888.00 2016-06-05 17:58:05.250 157 12595.25 85.72 54472.15 88888.00 2016-06-05 17:58:05.375 157 12595.30 85.78 54472.15 88888.00 2016-06-05 17:58:05.500 157 12595.40 85.75 54472.18 88888.00 2016-06-05 17:58:05.625 157 12595.42 85.75 54472.15 88888.00 2016-06-05 17:58:05.750 157 12595.42 85.70 54472.15 88888.00 2016-06-05 17:58:05.875 157 12595.50 85.67 54472.15 88888.00 2016-06-05 17:58:06.000 157 12595.50 85.65 54472.12 88888.00 2016-06-05 17:58:06.125 157 12595.45 85.65 54472.12 88888.00 2016-06-05 17:58:06.250 157 12595.40 85.60 54472.10 88888.00 2016-06-05 17:58:06.375 157 12595.50 85.60 54472.10 88888.00 2016-06-05 17:58:06.500 157 12595.62 85.60 54472.12 88888.00 2016-06-05 17:58:06.625 157 12595.62 85.60 54472.10 88888.00 2016-06-05 17:58:06.750 157 12595.65 85.58 54472.05 88888.00 2016-06-05 17:58:06.875 157 12595.75 85.58 54472.05 88888.00 2016-06-05 17:58:07.000 157 12595.80 85.55 54472.05 88888.00 2016-06-05 17:58:07.125 157 12595.80 85.53 54472.07 88888.00 2016-06-05 17:58:07.250 157 12595.80 85.47 54472.10 88888.00 2016-06-05 17:58:07.375 157 12595.90 85.50 54472.07 88888.00 2016-06-05 17:58:07.500 157 12595.90 85.50 54472.05 88888.00 2016-06-05 17:58:07.625 157 12595.90 85.47 54472.05 88888.00 2016-06-05 17:58:07.750 157 12595.90 85.45 54472.07 88888.00 2016-06-05 17:58:07.875 157 12595.90 85.45 54472.07 88888.00 2016-06-05 17:58:08.000 157 12595.85 85.47 54472.07 88888.00 2016-06-05 17:58:08.125 157 12595.85 85.45 54472.05 88888.00 2016-06-05 17:58:08.250 157 12595.88 85.42 54472.07 88888.00 2016-06-05 17:58:08.375 157 12595.92 85.40 54472.07 88888.00 2016-06-05 17:58:08.500 157 12595.95 85.42 54472.05 88888.00 2016-06-05 17:58:08.625 157 12595.92 85.42 54472.03 88888.00 2016-06-05 17:58:08.750 157 12595.88 85.42 54472.03 88888.00 2016-06-05 17:58:08.875 157 12595.83 85.42 54472.03 88888.00 2016-06-05 17:58:09.000 157 12595.85 85.42 54472.00 88888.00 2016-06-05 17:58:09.125 157 12595.88 85.40 54472.00 88888.00 2016-06-05 17:58:09.250 157 12595.90 85.38 54472.03 88888.00 2016-06-05 17:58:09.375 157 12595.92 85.40 54472.03 88888.00 2016-06-05 17:58:09.500 157 12595.85 85.45 54472.05 88888.00 2016-06-05 17:58:09.625 157 12595.80 85.42 54472.05 88888.00 2016-06-05 17:58:09.750 157 12595.80 85.45 54472.05 88888.00 2016-06-05 17:58:09.875 157 12595.83 85.45 54472.05 88888.00 2016-06-05 17:58:10.000 157 12595.85 85.45 54472.03 88888.00 2016-06-05 17:58:10.125 157 12595.85 85.47 54472.05 88888.00 2016-06-05 17:58:10.250 157 12595.80 85.47 54472.05 88888.00 2016-06-05 17:58:10.375 157 12595.80 85.53 54472.03 88888.00 2016-06-05 17:58:10.500 157 12595.83 85.55 54472.00 88888.00 2016-06-05 17:58:10.625 157 12595.83 85.55 54472.03 88888.00 2016-06-05 17:58:10.750 157 12595.83 85.55 54472.03 88888.00 2016-06-05 17:58:10.875 157 12595.80 85.58 54472.03 88888.00 2016-06-05 17:58:11.000 157 12595.77 85.58 54472.03 88888.00 2016-06-05 17:58:11.125 157 12595.73 85.60 54472.05 88888.00 2016-06-05 17:58:11.250 157 12595.73 85.62 54472.05 88888.00 2016-06-05 17:58:11.375 157 12595.73 85.65 54472.05 88888.00 2016-06-05 17:58:11.500 157 12595.67 85.65 54472.05 88888.00 2016-06-05 17:58:11.625 157 12595.67 85.67 54472.10 88888.00 2016-06-05 17:58:11.750 157 12595.73 85.70 54472.07 88888.00 2016-06-05 17:58:11.875 157 12595.70 85.70 54472.07 88888.00 2016-06-05 17:58:12.000 157 12595.62 85.67 54472.07 88888.00 2016-06-05 17:58:12.125 157 12595.65 85.70 54472.07 88888.00 2016-06-05 17:58:12.250 157 12595.62 85.72 54472.07 88888.00 2016-06-05 17:58:12.375 157 12595.55 85.75 54472.07 88888.00 2016-06-05 17:58:12.500 157 12595.48 85.75 54472.05 88888.00 2016-06-05 17:58:12.625 157 12595.50 85.83 54472.07 88888.00 2016-06-05 17:58:12.750 157 12595.48 85.85 54472.05 88888.00 2016-06-05 17:58:12.875 157 12595.45 85.88 54472.10 88888.00 2016-06-05 17:58:13.000 157 12595.42 85.88 54472.10 88888.00 2016-06-05 17:58:13.125 157 12595.40 85.95 54472.10 88888.00 2016-06-05 17:58:13.250 157 12595.42 85.97 54472.10 88888.00 2016-06-05 17:58:13.375 157 12595.45 86.03 54472.10 88888.00 2016-06-05 17:58:13.500 157 12595.45 86.03 54472.12 88888.00 2016-06-05 17:58:13.625 157 12595.50 86.03 54472.12 88888.00 2016-06-05 17:58:13.750 157 12595.40 86.05 54472.12 88888.00 2016-06-05 17:58:13.875 157 12595.33 86.08 54472.12 88888.00 2016-06-05 17:58:14.000 157 12595.35 86.12 54472.10 88888.00 2016-06-05 17:58:14.125 157 12595.38 86.17 54472.10 88888.00 2016-06-05 17:58:14.250 157 12595.35 86.20 54472.07 88888.00 2016-06-05 17:58:14.375 157 12595.40 86.28 54472.07 88888.00 2016-06-05 17:58:14.500 157 12595.40 86.33 54472.10 88888.00 2016-06-05 17:58:14.625 157 12595.40 86.35 54472.12 88888.00 2016-06-05 17:58:14.750 157 12595.35 86.38 54472.10 88888.00 2016-06-05 17:58:14.875 157 12595.35 86.40 54472.10 88888.00 2016-06-05 17:58:15.000 157 12595.35 86.42 54472.10 88888.00 2016-06-05 17:58:15.125 157 12595.35 86.47 54472.12 88888.00 2016-06-05 17:58:15.250 157 12595.38 86.53 54472.12 88888.00 2016-06-05 17:58:15.375 157 12595.45 86.55 54472.10 88888.00 2016-06-05 17:58:15.500 157 12595.48 86.58 54472.12 88888.00 2016-06-05 17:58:15.625 157 12595.50 86.58 54472.10 88888.00 2016-06-05 17:58:15.750 157 12595.50 86.62 54472.05 88888.00 2016-06-05 17:58:15.875 157 12595.52 86.67 54472.07 88888.00 2016-06-05 17:58:16.000 157 12595.52 86.67 54472.07 88888.00 2016-06-05 17:58:16.125 157 12595.60 86.72 54472.10 88888.00 2016-06-05 17:58:16.250 157 12595.65 86.78 54472.10 88888.00 2016-06-05 17:58:16.375 157 12595.70 86.80 54472.10 88888.00 2016-06-05 17:58:16.500 157 12595.70 86.85 54472.10 88888.00 2016-06-05 17:58:16.625 157 12595.70 86.90 54472.05 88888.00 2016-06-05 17:58:16.750 157 12595.70 86.95 54472.05 88888.00 2016-06-05 17:58:16.875 157 12595.75 86.95 54472.05 88888.00 2016-06-05 17:58:17.000 157 12595.77 86.97 54472.03 88888.00 2016-06-05 17:58:17.125 157 12595.80 87.00 54472.03 88888.00 2016-06-05 17:58:17.250 157 12595.80 87.05 54472.00 88888.00 2016-06-05 17:58:17.375 157 12595.88 87.08 54472.03 88888.00 2016-06-05 17:58:17.500 157 12595.90 87.10 54472.00 88888.00 2016-06-05 17:58:17.625 157 12595.92 87.10 54471.97 88888.00 2016-06-05 17:58:17.750 157 12596.00 87.10 54471.95 88888.00 2016-06-05 17:58:17.875 157 12596.10 87.12 54471.95 88888.00 2016-06-05 17:58:18.000 157 12596.10 87.15 54471.95 88888.00 2016-06-05 17:58:18.125 157 12596.08 87.17 54471.95 88888.00 2016-06-05 17:58:18.250 157 12596.05 87.15 54471.95 88888.00 2016-06-05 17:58:18.375 157 12596.05 87.17 54471.93 88888.00 2016-06-05 17:58:18.500 157 12596.05 87.20 54471.93 88888.00 2016-06-05 17:58:18.625 157 12596.12 87.20 54471.93 88888.00 2016-06-05 17:58:18.750 157 12596.15 87.20 54471.93 88888.00 2016-06-05 17:58:18.875 157 12596.15 87.17 54471.93 88888.00 2016-06-05 17:58:19.000 157 12596.20 87.20 54471.93 88888.00 2016-06-05 17:58:19.125 157 12596.27 87.22 54471.93 88888.00 2016-06-05 17:58:19.250 157 12596.38 87.22 54471.93 88888.00 2016-06-05 17:58:19.375 157 12596.45 87.22 54471.88 88888.00 2016-06-05 17:58:19.500 157 12596.45 87.22 54471.88 88888.00 2016-06-05 17:58:19.625 157 12596.40 87.25 54471.88 88888.00 2016-06-05 17:58:19.750 157 12596.38 87.25 54471.85 88888.00 2016-06-05 17:58:19.875 157 12596.30 87.25 54471.88 88888.00 2016-06-05 17:58:20.000 157 12596.33 87.22 54471.82 88888.00 2016-06-05 17:58:20.125 157 12596.38 87.25 54471.85 88888.00 2016-06-05 17:58:20.250 157 12596.40 87.20 54471.80 88888.00 2016-06-05 17:58:20.375 157 12596.45 87.25 54471.80 88888.00 2016-06-05 17:58:20.500 157 12596.42 87.25 54471.82 88888.00 2016-06-05 17:58:20.625 157 12596.40 87.25 54471.82 88888.00 2016-06-05 17:58:20.750 157 12596.42 87.28 54471.78 88888.00 2016-06-05 17:58:20.875 157 12596.48 87.25 54471.78 88888.00 2016-06-05 17:58:21.000 157 12596.48 87.22 54471.80 88888.00 2016-06-05 17:58:21.125 157 12596.45 87.22 54471.80 88888.00 2016-06-05 17:58:21.250 157 12596.40 87.22 54471.82 88888.00 2016-06-05 17:58:21.375 157 12596.48 87.22 54471.82 88888.00 2016-06-05 17:58:21.500 157 12596.50 87.22 54471.82 88888.00 2016-06-05 17:58:21.625 157 12596.50 87.22 54471.80 88888.00 2016-06-05 17:58:21.750 157 12596.45 87.22 54471.80 88888.00 2016-06-05 17:58:21.875 157 12596.45 87.20 54471.78 88888.00 2016-06-05 17:58:22.000 157 12596.50 87.22 54471.72 88888.00 2016-06-05 17:58:22.125 157 12596.55 87.22 54471.72 88888.00 2016-06-05 17:58:22.250 157 12596.55 87.20 54471.78 88888.00 2016-06-05 17:58:22.375 157 12596.50 87.25 54471.78 88888.00 2016-06-05 17:58:22.500 157 12596.48 87.25 54471.80 88888.00 2016-06-05 17:58:22.625 157 12596.45 87.28 54471.78 88888.00 2016-06-05 17:58:22.750 157 12596.48 87.30 54471.78 88888.00 2016-06-05 17:58:22.875 157 12596.50 87.33 54471.80 88888.00 2016-06-05 17:58:23.000 157 12596.52 87.33 54471.80 88888.00 2016-06-05 17:58:23.125 157 12596.52 87.35 54471.80 88888.00 2016-06-05 17:58:23.250 157 12596.48 87.35 54471.80 88888.00 2016-06-05 17:58:23.375 157 12596.42 87.40 54471.80 88888.00 2016-06-05 17:58:23.500 157 12596.42 87.45 54471.82 88888.00 2016-06-05 17:58:23.625 157 12596.38 87.47 54471.80 88888.00 2016-06-05 17:58:23.750 157 12596.27 87.45 54471.78 88888.00 2016-06-05 17:58:23.875 157 12596.33 87.47 54471.75 88888.00 2016-06-05 17:58:24.000 157 12596.30 87.50 54471.75 88888.00 2016-06-05 17:58:24.125 157 12596.25 87.50 54471.78 88888.00 2016-06-05 17:58:24.250 157 12596.23 87.55 54471.78 88888.00 2016-06-05 17:58:24.375 157 12596.25 87.58 54471.75 88888.00 2016-06-05 17:58:24.500 157 12596.25 87.60 54471.75 88888.00 2016-06-05 17:58:24.625 157 12596.30 87.62 54471.75 88888.00 2016-06-05 17:58:24.750 157 12596.27 87.65 54471.80 88888.00 2016-06-05 17:58:24.875 157 12596.25 87.67 54471.80 88888.00 2016-06-05 17:58:25.000 157 12596.23 87.75 54471.80 88888.00 2016-06-05 17:58:25.125 157 12596.25 87.80 54471.82 88888.00 2016-06-05 17:58:25.250 157 12596.17 87.80 54471.82 88888.00 2016-06-05 17:58:25.375 157 12596.17 87.88 54471.80 88888.00 2016-06-05 17:58:25.500 157 12596.15 87.90 54471.80 88888.00 2016-06-05 17:58:25.625 157 12596.00 87.95 54471.80 88888.00 2016-06-05 17:58:25.750 157 12596.00 87.97 54471.80 88888.00 2016-06-05 17:58:25.875 157 12596.02 87.95 54471.80 88888.00 2016-06-05 17:58:26.000 157 12596.02 88.00 54471.85 88888.00 2016-06-05 17:58:26.125 157 12596.00 88.05 54471.82 88888.00 2016-06-05 17:58:26.250 157 12595.98 88.10 54471.85 88888.00 2016-06-05 17:58:26.375 157 12595.95 88.12 54471.85 88888.00 2016-06-05 17:58:26.500 157 12595.90 88.12 54471.85 88888.00 2016-06-05 17:58:26.625 157 12595.90 88.12 54471.80 88888.00 2016-06-05 17:58:26.750 157 12595.92 88.17 54471.80 88888.00 2016-06-05 17:58:26.875 157 12595.85 88.22 54471.82 88888.00 2016-06-05 17:58:27.000 157 12595.77 88.22 54471.82 88888.00 2016-06-05 17:58:27.125 157 12595.77 88.25 54471.82 88888.00 2016-06-05 17:58:27.250 157 12595.80 88.28 54471.88 88888.00 2016-06-05 17:58:27.375 157 12595.77 88.33 54471.88 88888.00 2016-06-05 17:58:27.500 157 12595.73 88.35 54471.82 88888.00 2016-06-05 17:58:27.625 157 12595.70 88.38 54471.80 88888.00 2016-06-05 17:58:27.750 157 12595.62 88.40 54471.85 88888.00 2016-06-05 17:58:27.875 157 12595.55 88.42 54471.88 88888.00 2016-06-05 17:58:28.000 157 12595.48 88.45 54471.93 88888.00 2016-06-05 17:58:28.125 157 12595.45 88.42 54471.93 88888.00 2016-06-05 17:58:28.250 157 12595.38 88.47 54471.95 88888.00 2016-06-05 17:58:28.375 157 12595.33 88.50 54471.97 88888.00 2016-06-05 17:58:28.500 157 12595.30 88.53 54471.95 88888.00 2016-06-05 17:58:28.625 157 12595.25 88.53 54471.95 88888.00 2016-06-05 17:58:28.750 157 12595.17 88.53 54471.93 88888.00 2016-06-05 17:58:28.875 157 12595.15 88.55 54471.95 88888.00 2016-06-05 17:58:29.000 157 12595.15 88.55 54471.97 88888.00 2016-06-05 17:58:29.125 157 12595.12 88.58 54471.97 88888.00 2016-06-05 17:58:29.250 157 12595.08 88.60 54472.00 88888.00 2016-06-05 17:58:29.375 157 12595.00 88.62 54471.97 88888.00 2016-06-05 17:58:29.500 157 12594.92 88.65 54471.95 88888.00 2016-06-05 17:58:29.625 157 12594.92 88.65 54472.00 88888.00 2016-06-05 17:58:29.750 157 12595.02 88.65 54471.97 88888.00 2016-06-05 17:58:29.875 157 12595.05 88.65 54472.00 88888.00 2016-06-05 17:58:30.000 157 12594.98 88.65 54472.00 88888.00 2016-06-05 17:58:30.125 157 12594.90 88.70 54472.00 88888.00 2016-06-05 17:58:30.250 157 12594.90 88.65 54472.00 88888.00 2016-06-05 17:58:30.375 157 12594.95 88.67 54472.03 88888.00 2016-06-05 17:58:30.500 157 12594.95 88.67 54472.05 88888.00 2016-06-05 17:58:30.625 157 12594.95 88.65 54472.03 88888.00 2016-06-05 17:58:30.750 157 12594.92 88.67 54472.03 88888.00 2016-06-05 17:58:30.875 157 12594.88 88.70 54472.03 88888.00 2016-06-05 17:58:31.000 157 12594.88 88.70 54472.03 88888.00 2016-06-05 17:58:31.125 157 12594.90 88.70 54472.05 88888.00 2016-06-05 17:58:31.250 157 12594.92 88.67 54472.07 88888.00 2016-06-05 17:58:31.375 157 12595.00 88.67 54472.05 88888.00 2016-06-05 17:58:31.500 157 12594.98 88.67 54472.05 88888.00 2016-06-05 17:58:31.625 157 12594.98 88.67 54472.07 88888.00 2016-06-05 17:58:31.750 157 12594.98 88.67 54472.05 88888.00 2016-06-05 17:58:31.875 157 12595.00 88.65 54472.03 88888.00 2016-06-05 17:58:32.000 157 12595.00 88.62 54472.03 88888.00 2016-06-05 17:58:32.125 157 12595.00 88.65 54472.05 88888.00 2016-06-05 17:58:32.250 157 12595.02 88.58 54472.07 88888.00 2016-06-05 17:58:32.375 157 12595.10 88.58 54472.05 88888.00 2016-06-05 17:58:32.500 157 12595.10 88.60 54472.00 88888.00 2016-06-05 17:58:32.625 157 12595.05 88.58 54472.00 88888.00 2016-06-05 17:58:32.750 157 12595.10 88.55 54472.00 88888.00 2016-06-05 17:58:32.875 157 12595.12 88.55 54472.05 88888.00 2016-06-05 17:58:33.000 157 12595.17 88.55 54472.05 88888.00 2016-06-05 17:58:33.125 157 12595.15 88.47 54472.03 88888.00 2016-06-05 17:58:33.250 157 12595.08 88.45 54472.03 88888.00 2016-06-05 17:58:33.375 157 12595.10 88.47 54472.03 88888.00 2016-06-05 17:58:33.500 157 12595.10 88.47 54472.05 88888.00 2016-06-05 17:58:33.625 157 12595.15 88.42 54472.05 88888.00 2016-06-05 17:58:33.750 157 12595.20 88.42 54472.07 88888.00 2016-06-05 17:58:33.875 157 12595.20 88.40 54472.07 88888.00 2016-06-05 17:58:34.000 157 12595.25 88.40 54472.05 88888.00 2016-06-05 17:58:34.125 157 12595.30 88.38 54472.07 88888.00 2016-06-05 17:58:34.250 157 12595.30 88.33 54472.07 88888.00 2016-06-05 17:58:34.375 157 12595.33 88.35 54472.05 88888.00 2016-06-05 17:58:34.500 157 12595.35 88.33 54472.05 88888.00 2016-06-05 17:58:34.625 157 12595.35 88.33 54472.05 88888.00 2016-06-05 17:58:34.750 157 12595.35 88.28 54472.03 88888.00 2016-06-05 17:58:34.875 157 12595.35 88.25 54472.00 88888.00 2016-06-05 17:58:35.000 157 12595.38 88.25 54472.03 88888.00 2016-06-05 17:58:35.125 157 12595.38 88.28 54472.05 88888.00 2016-06-05 17:58:35.250 157 12595.45 88.22 54472.05 88888.00 2016-06-05 17:58:35.375 157 12595.45 88.25 54472.05 88888.00 2016-06-05 17:58:35.500 157 12595.48 88.28 54472.07 88888.00 2016-06-05 17:58:35.625 157 12595.42 88.20 54472.05 88888.00 2016-06-05 17:58:35.750 157 12595.42 88.22 54472.00 88888.00 2016-06-05 17:58:35.875 157 12595.45 88.20 54472.03 88888.00 2016-06-05 17:58:36.000 157 12595.50 88.20 54472.05 88888.00 2016-06-05 17:58:36.125 157 12595.52 88.20 54472.05 88888.00 2016-06-05 17:58:36.250 157 12595.55 88.15 54472.03 88888.00 2016-06-05 17:58:36.375 157 12595.55 88.12 54472.00 88888.00 2016-06-05 17:58:36.500 157 12595.60 88.15 54472.03 88888.00 2016-06-05 17:58:36.625 157 12595.65 88.12 54472.03 88888.00 2016-06-05 17:58:36.750 157 12595.60 88.10 54472.07 88888.00 2016-06-05 17:58:36.875 157 12595.58 88.10 54472.07 88888.00 2016-06-05 17:58:37.000 157 12595.60 88.05 54472.07 88888.00 2016-06-05 17:58:37.125 157 12595.55 88.03 54472.07 88888.00 2016-06-05 17:58:37.250 157 12595.52 88.00 54472.05 88888.00 2016-06-05 17:58:37.375 157 12595.48 88.00 54472.05 88888.00 2016-06-05 17:58:37.500 157 12595.48 87.97 54472.05 88888.00 2016-06-05 17:58:37.625 157 12595.50 87.95 54472.05 88888.00 2016-06-05 17:58:37.750 157 12595.48 87.92 54472.07 88888.00 2016-06-05 17:58:37.875 157 12595.50 87.95 54472.10 88888.00 2016-06-05 17:58:38.000 157 12595.50 87.92 54472.10 88888.00 2016-06-05 17:58:38.125 157 12595.42 87.90 54472.10 88888.00 2016-06-05 17:58:38.250 157 12595.38 87.83 54472.10 88888.00 2016-06-05 17:58:38.375 157 12595.38 87.80 54472.07 88888.00 2016-06-05 17:58:38.500 157 12595.35 87.80 54472.07 88888.00 2016-06-05 17:58:38.625 157 12595.30 87.78 54472.12 88888.00 2016-06-05 17:58:38.750 157 12595.27 87.78 54472.12 88888.00 2016-06-05 17:58:38.875 157 12595.33 87.78 54472.12 88888.00 2016-06-05 17:58:39.000 157 12595.33 87.75 54472.10 88888.00 2016-06-05 17:58:39.125 157 12595.27 87.67 54472.12 88888.00 2016-06-05 17:58:39.250 157 12595.25 87.67 54472.22 88888.00 2016-06-05 17:58:39.375 157 12595.20 87.67 54472.22 88888.00 2016-06-05 17:58:39.500 157 12595.15 87.65 54472.20 88888.00 2016-06-05 17:58:39.625 157 12595.15 87.62 54472.20 88888.00 2016-06-05 17:58:39.750 157 12595.08 87.60 54472.20 88888.00 2016-06-05 17:58:39.875 157 12595.00 87.58 54472.25 88888.00 2016-06-05 17:58:40.000 157 12594.98 87.55 54472.22 88888.00 2016-06-05 17:58:40.125 157 12594.95 87.50 54472.25 88888.00 2016-06-05 17:58:40.250 157 12594.92 87.47 54472.25 88888.00 2016-06-05 17:58:40.375 157 12594.92 87.47 54472.25 88888.00 2016-06-05 17:58:40.500 157 12594.83 87.50 54472.28 88888.00 2016-06-05 17:58:40.625 157 12594.75 87.47 54472.32 88888.00 2016-06-05 17:58:40.750 157 12594.70 87.45 54472.30 88888.00 2016-06-05 17:58:40.875 157 12594.70 87.47 54472.32 88888.00 2016-06-05 17:58:41.000 157 12594.73 87.47 54472.30 88888.00 2016-06-05 17:58:41.125 157 12594.65 87.45 54472.32 88888.00 2016-06-05 17:58:41.250 157 12594.58 87.42 54472.38 88888.00 2016-06-05 17:58:41.375 157 12594.58 87.45 54472.38 88888.00 2016-06-05 17:58:41.500 157 12594.55 87.45 54472.38 88888.00 2016-06-05 17:58:41.625 157 12594.48 87.42 54472.38 88888.00 2016-06-05 17:58:41.750 157 12594.42 87.45 54472.35 88888.00 2016-06-05 17:58:41.875 157 12594.40 87.47 54472.32 88888.00 2016-06-05 17:58:42.000 157 12594.35 87.45 54472.35 88888.00 2016-06-05 17:58:42.125 157 12594.35 87.47 54472.40 88888.00 2016-06-05 17:58:42.250 157 12594.33 87.45 54472.43 88888.00 2016-06-05 17:58:42.375 157 12594.35 87.50 54472.40 88888.00 2016-06-05 17:58:42.500 157 12594.33 87.50 54472.38 88888.00 2016-06-05 17:58:42.625 157 12594.33 87.53 54472.38 88888.00 2016-06-05 17:58:42.750 157 12594.38 87.50 54472.43 88888.00 2016-06-05 17:58:42.875 157 12594.40 87.50 54472.43 88888.00 2016-06-05 17:58:43.000 157 12594.40 87.50 54472.43 88888.00 2016-06-05 17:58:43.125 157 12594.35 87.55 54472.43 88888.00 2016-06-05 17:58:43.250 157 12594.30 87.55 54472.43 88888.00 2016-06-05 17:58:43.375 157 12594.33 87.55 54472.38 88888.00 2016-06-05 17:58:43.500 157 12594.27 87.55 54472.40 88888.00 2016-06-05 17:58:43.625 157 12594.25 87.60 54472.40 88888.00 2016-06-05 17:58:43.750 157 12594.25 87.65 54472.43 88888.00 2016-06-05 17:58:43.875 157 12594.25 87.65 54472.40 88888.00 2016-06-05 17:58:44.000 157 12594.27 87.67 54472.38 88888.00 2016-06-05 17:58:44.125 157 12594.27 87.70 54472.35 88888.00 2016-06-05 17:58:44.250 157 12594.30 87.70 54472.35 88888.00 2016-06-05 17:58:44.375 157 12594.35 87.72 54472.35 88888.00 2016-06-05 17:58:44.500 157 12594.40 87.75 54472.35 88888.00 2016-06-05 17:58:44.625 157 12594.40 87.78 54472.32 88888.00 2016-06-05 17:58:44.750 157 12594.42 87.78 54472.30 88888.00 2016-06-05 17:58:44.875 157 12594.42 87.80 54472.32 88888.00 2016-06-05 17:58:45.000 157 12594.50 87.83 54472.35 88888.00 2016-06-05 17:58:45.125 157 12594.45 87.88 54472.35 88888.00 2016-06-05 17:58:45.250 157 12594.45 87.88 54472.32 88888.00 2016-06-05 17:58:45.375 157 12594.48 87.90 54472.32 88888.00 2016-06-05 17:58:45.500 157 12594.52 87.95 54472.32 88888.00 2016-06-05 17:58:45.625 157 12594.52 88.00 54472.32 88888.00 2016-06-05 17:58:45.750 157 12594.58 88.03 54472.30 88888.00 2016-06-05 17:58:45.875 157 12594.65 88.05 54472.30 88888.00 2016-06-05 17:58:46.000 157 12594.73 88.08 54472.30 88888.00 2016-06-05 17:58:46.125 157 12594.80 88.10 54472.30 88888.00 2016-06-05 17:58:46.250 157 12594.77 88.15 54472.30 88888.00 2016-06-05 17:58:46.375 157 12594.83 88.17 54472.30 88888.00 2016-06-05 17:58:46.500 157 12594.77 88.20 54472.32 88888.00 2016-06-05 17:58:46.625 157 12594.80 88.22 54472.35 88888.00 2016-06-05 17:58:46.750 157 12594.88 88.28 54472.38 88888.00 2016-06-05 17:58:46.875 157 12594.92 88.28 54472.35 88888.00 2016-06-05 17:58:47.000 157 12594.95 88.28 54472.30 88888.00 2016-06-05 17:58:47.125 157 12595.00 88.30 54472.28 88888.00 2016-06-05 17:58:47.250 157 12595.02 88.28 54472.32 88888.00 2016-06-05 17:58:47.375 157 12595.08 88.35 54472.35 88888.00 2016-06-05 17:58:47.500 157 12595.12 88.40 54472.35 88888.00 2016-06-05 17:58:47.625 157 12595.15 88.40 54472.32 88888.00 2016-06-05 17:58:47.750 157 12595.15 88.40 54472.30 88888.00 2016-06-05 17:58:47.875 157 12595.17 88.47 54472.30 88888.00 2016-06-05 17:58:48.000 157 12595.25 88.50 54472.28 88888.00 2016-06-05 17:58:48.125 157 12595.30 88.53 54472.28 88888.00 2016-06-05 17:58:48.250 157 12595.30 88.47 54472.22 88888.00 2016-06-05 17:58:48.375 157 12595.33 88.53 54472.22 88888.00 2016-06-05 17:58:48.500 157 12595.35 88.55 54472.20 88888.00 2016-06-05 17:58:48.625 157 12595.42 88.58 54472.20 88888.00 2016-06-05 17:58:48.750 157 12595.55 88.58 54472.18 88888.00 2016-06-05 17:58:48.875 157 12595.65 88.58 54472.20 88888.00 2016-06-05 17:58:49.000 157 12595.65 88.58 54472.15 88888.00 2016-06-05 17:58:49.125 157 12595.67 88.58 54472.15 88888.00 2016-06-05 17:58:49.250 157 12595.67 88.55 54472.15 88888.00 2016-06-05 17:58:49.375 157 12595.77 88.58 54472.15 88888.00 2016-06-05 17:58:49.500 157 12595.83 88.58 54472.15 88888.00 2016-06-05 17:58:49.625 157 12595.83 88.58 54472.15 88888.00 2016-06-05 17:58:49.750 157 12595.88 88.60 54472.15 88888.00 2016-06-05 17:58:49.875 157 12595.95 88.58 54472.12 88888.00 2016-06-05 17:58:50.000 157 12595.98 88.53 54472.10 88888.00 2016-06-05 17:58:50.125 157 12595.90 88.50 54472.12 88888.00 2016-06-05 17:58:50.250 157 12595.90 88.50 54472.10 88888.00 2016-06-05 17:58:50.375 157 12595.95 88.47 54472.15 88888.00 2016-06-05 17:58:50.500 157 12595.98 88.45 54472.12 88888.00 2016-06-05 17:58:50.625 157 12596.02 88.40 54472.15 88888.00 2016-06-05 17:58:50.750 157 12596.00 88.38 54472.15 88888.00 2016-06-05 17:58:50.875 157 12596.02 88.38 54472.10 88888.00 2016-06-05 17:58:51.000 157 12596.05 88.33 54472.12 88888.00 2016-06-05 17:58:51.125 157 12596.05 88.33 54472.15 88888.00 2016-06-05 17:58:51.250 157 12596.05 88.28 54472.10 88888.00 2016-06-05 17:58:51.375 157 12596.10 88.28 54472.10 88888.00 2016-06-05 17:58:51.500 157 12596.10 88.22 54472.10 88888.00 2016-06-05 17:58:51.625 157 12596.10 88.17 54472.12 88888.00 2016-06-05 17:58:51.750 157 12596.12 88.12 54472.12 88888.00 2016-06-05 17:58:51.875 157 12596.15 88.10 54472.10 88888.00 2016-06-05 17:58:52.000 157 12596.12 88.10 54472.12 88888.00 2016-06-05 17:58:52.125 157 12596.08 88.08 54472.15 88888.00 2016-06-05 17:58:52.250 157 12596.05 88.00 54472.15 88888.00 2016-06-05 17:58:52.375 157 12596.05 88.00 54472.18 88888.00 2016-06-05 17:58:52.500 157 12596.02 87.97 54472.20 88888.00 2016-06-05 17:58:52.625 157 12596.00 87.92 54472.20 88888.00 2016-06-05 17:58:52.750 157 12596.02 87.88 54472.18 88888.00 2016-06-05 17:58:52.875 157 12596.00 87.83 54472.18 88888.00 2016-06-05 17:58:53.000 157 12595.95 87.78 54472.15 88888.00 2016-06-05 17:58:53.125 157 12595.92 87.72 54472.15 88888.00 2016-06-05 17:58:53.250 157 12595.90 87.72 54472.18 88888.00 2016-06-05 17:58:53.375 157 12595.88 87.72 54472.20 88888.00 2016-06-05 17:58:53.500 157 12595.90 87.70 54472.22 88888.00 2016-06-05 17:58:53.625 157 12595.88 87.65 54472.25 88888.00 2016-06-05 17:58:53.750 157 12595.83 87.65 54472.28 88888.00 2016-06-05 17:58:53.875 157 12595.80 87.62 54472.25 88888.00 2016-06-05 17:58:54.000 157 12595.80 87.58 54472.25 88888.00 2016-06-05 17:58:54.125 157 12595.75 87.55 54472.28 88888.00 2016-06-05 17:58:54.250 157 12595.75 87.53 54472.30 88888.00 2016-06-05 17:58:54.375 157 12595.83 87.50 54472.30 88888.00 2016-06-05 17:58:54.500 157 12595.77 87.47 54472.28 88888.00 2016-06-05 17:58:54.625 157 12595.73 87.50 54472.28 88888.00 2016-06-05 17:58:54.750 157 12595.83 87.47 54472.28 88888.00 2016-06-05 17:58:54.875 157 12595.88 87.45 54472.28 88888.00 2016-06-05 17:58:55.000 157 12595.83 87.42 54472.30 88888.00 2016-06-05 17:58:55.125 157 12595.83 87.40 54472.30 88888.00 2016-06-05 17:58:55.250 157 12595.75 87.38 54472.30 88888.00 2016-06-05 17:58:55.375 157 12595.80 87.40 54472.30 88888.00 2016-06-05 17:58:55.500 157 12595.85 87.40 54472.30 88888.00 2016-06-05 17:58:55.625 157 12595.90 87.38 54472.30 88888.00 2016-06-05 17:58:55.750 157 12595.90 87.38 54472.30 88888.00 2016-06-05 17:58:55.875 157 12595.85 87.38 54472.30 88888.00 2016-06-05 17:58:56.000 157 12595.83 87.38 54472.30 88888.00 2016-06-05 17:58:56.125 157 12595.85 87.35 54472.35 88888.00 2016-06-05 17:58:56.250 157 12595.83 87.33 54472.35 88888.00 2016-06-05 17:58:56.375 157 12595.80 87.33 54472.32 88888.00 2016-06-05 17:58:56.500 157 12595.83 87.35 54472.35 88888.00 2016-06-05 17:58:56.625 157 12595.83 87.38 54472.32 88888.00 2016-06-05 17:58:56.750 157 12595.88 87.38 54472.35 88888.00 2016-06-05 17:58:56.875 157 12595.90 87.30 54472.35 88888.00 2016-06-05 17:58:57.000 157 12595.92 87.30 54472.35 88888.00 2016-06-05 17:58:57.125 157 12595.90 87.30 54472.38 88888.00 2016-06-05 17:58:57.250 157 12595.83 87.25 54472.38 88888.00 2016-06-05 17:58:57.375 157 12595.85 87.28 54472.38 88888.00 2016-06-05 17:58:57.500 157 12595.92 87.30 54472.38 88888.00 2016-06-05 17:58:57.625 157 12595.90 87.30 54472.38 88888.00 2016-06-05 17:58:57.750 157 12595.92 87.30 54472.40 88888.00 2016-06-05 17:58:57.875 157 12595.90 87.28 54472.38 88888.00 2016-06-05 17:58:58.000 157 12595.88 87.28 54472.35 88888.00 2016-06-05 17:58:58.125 157 12595.90 87.28 54472.35 88888.00 2016-06-05 17:58:58.250 157 12595.90 87.28 54472.35 88888.00 2016-06-05 17:58:58.375 157 12595.90 87.28 54472.38 88888.00 2016-06-05 17:58:58.500 157 12595.88 87.30 54472.38 88888.00 2016-06-05 17:58:58.625 157 12595.83 87.28 54472.35 88888.00 2016-06-05 17:58:58.750 157 12595.85 87.28 54472.38 88888.00 2016-06-05 17:58:58.875 157 12595.85 87.25 54472.38 88888.00 2016-06-05 17:58:59.000 157 12595.92 87.22 54472.40 88888.00 2016-06-05 17:58:59.125 157 12595.90 87.25 54472.43 88888.00 2016-06-05 17:58:59.250 157 12595.77 87.28 54472.45 88888.00 2016-06-05 17:58:59.375 157 12595.80 87.30 54472.43 88888.00 2016-06-05 17:58:59.500 157 12595.83 87.30 54472.43 88888.00 2016-06-05 17:58:59.625 157 12595.85 87.28 54472.43 88888.00 2016-06-05 17:58:59.750 157 12595.88 87.30 54472.45 88888.00 2016-06-05 17:58:59.875 157 12595.85 87.30 54472.47 88888.00 2016-06-05 17:59:00.000 157 12595.80 87.30 54472.47 88888.00 2016-06-05 17:59:00.125 157 12595.80 87.28 54472.45 88888.00 2016-06-05 17:59:00.250 157 12595.83 87.28 54472.45 88888.00 2016-06-05 17:59:00.375 157 12595.83 87.30 54472.45 88888.00 2016-06-05 17:59:00.500 157 12595.83 87.35 54472.45 88888.00 2016-06-05 17:59:00.625 157 12595.80 87.33 54472.43 88888.00 2016-06-05 17:59:00.750 157 12595.80 87.33 54472.40 88888.00 2016-06-05 17:59:00.875 157 12595.83 87.28 54472.38 88888.00 2016-06-05 17:59:01.000 157 12595.90 87.30 54472.38 88888.00 2016-06-05 17:59:01.125 157 12595.85 87.33 54472.43 88888.00 2016-06-05 17:59:01.250 157 12595.85 87.30 54472.43 88888.00 2016-06-05 17:59:01.375 157 12595.92 87.33 54472.40 88888.00 2016-06-05 17:59:01.500 157 12595.92 87.33 54472.40 88888.00 2016-06-05 17:59:01.625 157 12595.90 87.30 54472.40 88888.00 2016-06-05 17:59:01.750 157 12595.88 87.35 54472.40 88888.00 2016-06-05 17:59:01.875 157 12595.92 87.35 54472.43 88888.00 2016-06-05 17:59:02.000 157 12595.98 87.35 54472.40 88888.00 2016-06-05 17:59:02.125 157 12595.92 87.35 54472.40 88888.00 2016-06-05 17:59:02.250 157 12595.88 87.35 54472.43 88888.00 2016-06-05 17:59:02.375 157 12595.92 87.35 54472.43 88888.00 2016-06-05 17:59:02.500 157 12596.00 87.38 54472.43 88888.00 2016-06-05 17:59:02.625 157 12596.05 87.35 54472.40 88888.00 2016-06-05 17:59:02.750 157 12596.00 87.35 54472.43 88888.00 2016-06-05 17:59:02.875 157 12595.90 87.38 54472.43 88888.00 2016-06-05 17:59:03.000 157 12595.88 87.35 54472.40 88888.00 2016-06-05 17:59:03.125 157 12595.92 87.33 54472.40 88888.00 2016-06-05 17:59:03.250 157 12595.98 87.38 54472.40 88888.00 2016-06-05 17:59:03.375 157 12596.02 87.40 54472.43 88888.00 2016-06-05 17:59:03.500 157 12595.98 87.42 54472.43 88888.00 2016-06-05 17:59:03.625 157 12595.98 87.40 54472.43 88888.00 2016-06-05 17:59:03.750 157 12596.00 87.38 54472.43 88888.00 2016-06-05 17:59:03.875 157 12595.98 87.35 54472.40 88888.00 2016-06-05 17:59:04.000 157 12595.98 87.35 54472.43 88888.00 2016-06-05 17:59:04.125 157 12596.00 87.35 54472.40 88888.00 2016-06-05 17:59:04.250 157 12595.92 87.33 54472.43 88888.00 2016-06-05 17:59:04.375 157 12595.92 87.33 54472.40 88888.00 2016-06-05 17:59:04.500 157 12595.98 87.33 54472.40 88888.00 2016-06-05 17:59:04.625 157 12595.92 87.30 54472.43 88888.00 2016-06-05 17:59:04.750 157 12595.90 87.33 54472.45 88888.00 2016-06-05 17:59:04.875 157 12595.90 87.30 54472.45 88888.00 2016-06-05 17:59:05.000 157 12595.88 87.28 54472.43 88888.00 2016-06-05 17:59:05.125 157 12595.85 87.25 54472.43 88888.00 2016-06-05 17:59:05.250 157 12595.77 87.22 54472.43 88888.00 2016-06-05 17:59:05.375 157 12595.80 87.28 54472.43 88888.00 2016-06-05 17:59:05.500 157 12595.85 87.28 54472.43 88888.00 2016-06-05 17:59:05.625 157 12595.88 87.28 54472.45 88888.00 2016-06-05 17:59:05.750 157 12595.88 87.30 54472.47 88888.00 2016-06-05 17:59:05.875 157 12595.85 87.28 54472.47 88888.00 2016-06-05 17:59:06.000 157 12595.85 87.22 54472.47 88888.00 2016-06-05 17:59:06.125 157 12595.88 87.20 54472.50 88888.00 2016-06-05 17:59:06.250 157 12595.95 87.17 54472.50 88888.00 2016-06-05 17:59:06.375 157 12595.90 87.22 54472.47 88888.00 2016-06-05 17:59:06.500 157 12595.85 87.22 54472.53 88888.00 2016-06-05 17:59:06.625 157 12595.83 87.17 54472.55 88888.00 2016-06-05 17:59:06.750 157 12595.80 87.17 54472.53 88888.00 2016-06-05 17:59:06.875 157 12595.83 87.17 54472.50 88888.00 2016-06-05 17:59:07.000 157 12595.83 87.15 54472.47 88888.00 2016-06-05 17:59:07.125 157 12595.77 87.12 54472.47 88888.00 2016-06-05 17:59:07.250 157 12595.73 87.12 54472.50 88888.00 2016-06-05 17:59:07.375 157 12595.75 87.15 54472.50 88888.00 2016-06-05 17:59:07.500 157 12595.77 87.12 54472.50 88888.00 2016-06-05 17:59:07.625 157 12595.80 87.08 54472.53 88888.00 2016-06-05 17:59:07.750 157 12595.77 87.08 54472.50 88888.00 2016-06-05 17:59:07.875 157 12595.83 87.08 54472.53 88888.00 2016-06-05 17:59:08.000 157 12595.88 87.03 54472.53 88888.00 2016-06-05 17:59:08.125 157 12595.83 87.05 54472.50 88888.00 2016-06-05 17:59:08.250 157 12595.80 87.00 54472.53 88888.00 2016-06-05 17:59:08.375 157 12595.88 86.97 54472.55 88888.00 2016-06-05 17:59:08.500 157 12595.95 86.97 54472.53 88888.00 2016-06-05 17:59:08.625 157 12595.95 86.95 54472.53 88888.00 2016-06-05 17:59:08.750 157 12595.95 86.97 54472.50 88888.00 2016-06-05 17:59:08.875 157 12595.95 86.95 54472.53 88888.00 2016-06-05 17:59:09.000 157 12595.92 86.97 54472.53 88888.00 2016-06-05 17:59:09.125 157 12595.90 86.92 54472.55 88888.00 2016-06-05 17:59:09.250 157 12595.88 86.90 54472.55 88888.00 2016-06-05 17:59:09.375 157 12595.83 86.92 54472.55 88888.00 2016-06-05 17:59:09.500 157 12595.80 86.90 54472.55 88888.00 2016-06-05 17:59:09.625 157 12595.77 86.90 54472.53 88888.00 2016-06-05 17:59:09.750 157 12595.75 86.85 54472.55 88888.00 2016-06-05 17:59:09.875 157 12595.80 86.85 54472.55 88888.00 2016-06-05 17:59:10.000 157 12595.83 86.83 54472.55 88888.00 2016-06-05 17:59:10.125 157 12595.85 86.83 54472.57 88888.00 2016-06-05 17:59:10.250 157 12595.85 86.80 54472.57 88888.00 2016-06-05 17:59:10.375 157 12595.95 86.80 54472.55 88888.00 2016-06-05 17:59:10.500 157 12595.95 86.80 54472.57 88888.00 2016-06-05 17:59:10.625 157 12595.95 86.80 54472.60 88888.00 2016-06-05 17:59:10.750 157 12595.95 86.78 54472.60 88888.00 2016-06-05 17:59:10.875 157 12595.95 86.75 54472.60 88888.00 2016-06-05 17:59:11.000 157 12595.98 86.75 54472.60 88888.00 2016-06-05 17:59:11.125 157 12595.95 86.72 54472.62 88888.00 2016-06-05 17:59:11.250 157 12595.92 86.72 54472.65 88888.00 2016-06-05 17:59:11.375 157 12595.98 86.75 54472.62 88888.00 2016-06-05 17:59:11.500 157 12595.98 86.72 54472.62 88888.00 2016-06-05 17:59:11.625 157 12596.08 86.70 54472.62 88888.00 2016-06-05 17:59:11.750 157 12596.10 86.67 54472.60 88888.00 2016-06-05 17:59:11.875 157 12596.05 86.67 54472.57 88888.00 2016-06-05 17:59:12.000 157 12596.08 86.70 54472.60 88888.00 2016-06-05 17:59:12.125 157 12596.17 86.67 54472.62 88888.00 2016-06-05 17:59:12.250 157 12596.23 86.65 54472.62 88888.00 2016-06-05 17:59:12.375 157 12596.25 86.65 54472.62 88888.00 2016-06-05 17:59:12.500 157 12596.27 86.62 54472.62 88888.00 2016-06-05 17:59:12.625 157 12596.27 86.62 54472.62 88888.00 2016-06-05 17:59:12.750 157 12596.27 86.60 54472.62 88888.00 2016-06-05 17:59:12.875 157 12596.25 86.58 54472.60 88888.00 2016-06-05 17:59:13.000 157 12596.33 86.58 54472.57 88888.00 2016-06-05 17:59:13.125 157 12596.35 86.53 54472.60 88888.00 2016-06-05 17:59:13.250 157 12596.27 86.53 54472.60 88888.00 2016-06-05 17:59:13.375 157 12596.33 86.55 54472.60 88888.00 2016-06-05 17:59:13.500 157 12596.40 86.53 54472.62 88888.00 2016-06-05 17:59:13.625 157 12596.48 86.53 54472.60 88888.00 2016-06-05 17:59:13.750 157 12596.45 86.53 54472.60 88888.00 2016-06-05 17:59:13.875 157 12596.38 86.50 54472.60 88888.00 2016-06-05 17:59:14.000 157 12596.40 86.45 54472.60 88888.00 2016-06-05 17:59:14.125 157 12596.42 86.42 54472.62 88888.00 2016-06-05 17:59:14.250 157 12596.38 86.42 54472.65 88888.00 2016-06-05 17:59:14.375 157 12596.42 86.40 54472.62 88888.00 2016-06-05 17:59:14.500 157 12596.50 86.40 54472.60 88888.00 2016-06-05 17:59:14.625 157 12596.50 86.38 54472.62 88888.00 2016-06-05 17:59:14.750 157 12596.48 86.38 54472.65 88888.00 2016-06-05 17:59:14.875 157 12596.42 86.35 54472.62 88888.00 2016-06-05 17:59:15.000 157 12596.38 86.30 54472.65 88888.00 2016-06-05 17:59:15.125 157 12596.40 86.28 54472.65 88888.00 2016-06-05 17:59:15.250 157 12596.38 86.20 54472.68 88888.00 2016-06-05 17:59:15.375 157 12596.38 86.17 54472.65 88888.00 2016-06-05 17:59:15.500 157 12596.30 86.12 54472.68 88888.00 2016-06-05 17:59:15.625 157 12596.30 86.10 54472.68 88888.00 2016-06-05 17:59:15.750 157 12596.35 86.10 54472.65 88888.00 2016-06-05 17:59:15.875 157 12596.33 86.05 54472.68 88888.00 2016-06-05 17:59:16.000 157 12596.30 86.05 54472.70 88888.00 2016-06-05 17:59:16.125 157 12596.27 86.00 54472.70 88888.00 2016-06-05 17:59:16.250 157 12596.30 85.97 54472.68 88888.00 2016-06-05 17:59:16.375 157 12596.35 85.97 54472.68 88888.00 2016-06-05 17:59:16.500 157 12596.35 85.95 54472.70 88888.00 2016-06-05 17:59:16.625 157 12596.33 85.92 54472.72 88888.00 2016-06-05 17:59:16.750 157 12596.25 85.92 54472.72 88888.00 2016-06-05 17:59:16.875 157 12596.27 85.90 54472.72 88888.00 2016-06-05 17:59:17.000 157 12596.20 85.90 54472.72 88888.00 2016-06-05 17:59:17.125 157 12596.17 85.85 54472.72 88888.00 2016-06-05 17:59:17.250 157 12596.17 85.80 54472.72 88888.00 2016-06-05 17:59:17.375 157 12596.23 85.83 54472.72 88888.00 2016-06-05 17:59:17.500 157 12596.20 85.83 54472.78 88888.00 2016-06-05 17:59:17.625 157 12596.20 85.80 54472.75 88888.00 2016-06-05 17:59:17.750 157 12596.23 85.75 54472.75 88888.00 2016-06-05 17:59:17.875 157 12596.25 85.75 54472.75 88888.00 2016-06-05 17:59:18.000 157 12596.27 85.75 54472.75 88888.00 2016-06-05 17:59:18.125 157 12596.20 85.78 54472.78 88888.00 2016-06-05 17:59:18.250 157 12596.12 85.78 54472.80 88888.00 2016-06-05 17:59:18.375 157 12596.10 85.78 54472.80 88888.00 2016-06-05 17:59:18.500 157 12596.12 85.80 54472.82 88888.00 2016-06-05 17:59:18.625 157 12596.10 85.83 54472.82 88888.00 2016-06-05 17:59:18.750 157 12596.08 85.83 54472.85 88888.00 2016-06-05 17:59:18.875 157 12596.20 85.80 54472.82 88888.00 2016-06-05 17:59:19.000 157 12596.27 85.80 54472.82 88888.00 2016-06-05 17:59:19.125 157 12596.25 85.85 54472.85 88888.00 2016-06-05 17:59:19.250 157 12596.20 85.90 54472.85 88888.00 2016-06-05 17:59:19.375 157 12596.27 85.88 54472.82 88888.00 2016-06-05 17:59:19.500 157 12596.30 85.88 54472.82 88888.00 2016-06-05 17:59:19.625 157 12596.30 85.90 54472.85 88888.00 2016-06-05 17:59:19.750 157 12596.27 85.92 54472.85 88888.00 2016-06-05 17:59:19.875 157 12596.33 85.97 54472.88 88888.00 2016-06-05 17:59:20.000 157 12596.38 86.00 54472.85 88888.00 2016-06-05 17:59:20.125 157 12596.38 86.03 54472.88 88888.00 2016-06-05 17:59:20.250 157 12596.38 86.05 54472.90 88888.00 2016-06-05 17:59:20.375 157 12596.42 86.10 54472.88 88888.00 2016-06-05 17:59:20.500 157 12596.40 86.12 54472.88 88888.00 2016-06-05 17:59:20.625 157 12596.40 86.12 54472.88 88888.00 2016-06-05 17:59:20.750 157 12596.42 86.15 54472.85 88888.00 2016-06-05 17:59:20.875 157 12596.45 86.17 54472.85 88888.00 2016-06-05 17:59:21.000 157 12596.45 86.22 54472.85 88888.00 2016-06-05 17:59:21.125 157 12596.58 86.25 54472.85 88888.00 2016-06-05 17:59:21.250 157 12596.58 86.22 54472.85 88888.00 2016-06-05 17:59:21.375 157 12596.55 86.25 54472.88 88888.00 2016-06-05 17:59:21.500 157 12596.58 86.28 54472.88 88888.00 2016-06-05 17:59:21.625 157 12596.60 86.33 54472.85 88888.00 2016-06-05 17:59:21.750 157 12596.65 86.38 54472.85 88888.00 2016-06-05 17:59:21.875 157 12596.73 86.40 54472.85 88888.00 2016-06-05 17:59:22.000 157 12596.75 86.42 54472.85 88888.00 2016-06-05 17:59:22.125 157 12596.77 86.47 54472.85 88888.00 2016-06-05 17:59:22.250 157 12596.85 86.50 54472.88 88888.00 2016-06-05 17:59:22.375 157 12596.85 86.53 54472.88 88888.00 2016-06-05 17:59:22.500 157 12596.83 86.53 54472.93 88888.00 2016-06-05 17:59:22.625 157 12596.83 86.53 54472.90 88888.00 2016-06-05 17:59:22.750 157 12596.85 86.55 54472.90 88888.00 2016-06-05 17:59:22.875 157 12596.90 86.58 54472.90 88888.00 2016-06-05 17:59:23.000 157 12596.88 86.60 54472.85 88888.00 2016-06-05 17:59:23.125 157 12596.90 86.60 54472.85 88888.00 2016-06-05 17:59:23.250 157 12597.00 86.58 54472.85 88888.00 2016-06-05 17:59:23.375 157 12597.02 86.60 54472.85 88888.00 2016-06-05 17:59:23.500 157 12596.95 86.60 54472.88 88888.00 2016-06-05 17:59:23.625 157 12596.98 86.62 54472.82 88888.00 2016-06-05 17:59:23.750 157 12597.00 86.65 54472.85 88888.00 2016-06-05 17:59:23.875 157 12597.00 86.62 54472.88 88888.00 2016-06-05 17:59:24.000 157 12597.08 86.60 54472.82 88888.00 2016-06-05 17:59:24.125 157 12597.05 86.62 54472.82 88888.00 2016-06-05 17:59:24.250 157 12597.05 86.65 54472.85 88888.00 2016-06-05 17:59:24.375 157 12597.08 86.62 54472.85 88888.00 2016-06-05 17:59:24.500 157 12597.12 86.60 54472.88 88888.00 2016-06-05 17:59:24.625 157 12597.15 86.58 54472.90 88888.00 2016-06-05 17:59:24.750 157 12597.10 86.60 54472.90 88888.00 2016-06-05 17:59:24.875 157 12597.05 86.60 54472.88 88888.00 2016-06-05 17:59:25.000 157 12597.00 86.58 54472.88 88888.00 2016-06-05 17:59:25.125 157 12596.92 86.58 54472.93 88888.00 2016-06-05 17:59:25.250 157 12596.95 86.53 54472.93 88888.00 2016-06-05 17:59:25.375 157 12597.00 86.55 54472.93 88888.00 2016-06-05 17:59:25.500 157 12596.98 86.53 54472.90 88888.00 2016-06-05 17:59:25.625 157 12596.85 86.53 54472.90 88888.00 2016-06-05 17:59:25.750 157 12596.88 86.53 54472.90 88888.00 2016-06-05 17:59:25.875 157 12596.90 86.50 54472.90 88888.00 2016-06-05 17:59:26.000 157 12596.90 86.50 54472.93 88888.00 2016-06-05 17:59:26.125 157 12596.90 86.47 54472.95 88888.00 2016-06-05 17:59:26.250 157 12596.83 86.45 54472.95 88888.00 2016-06-05 17:59:26.375 157 12596.80 86.45 54472.93 88888.00 2016-06-05 17:59:26.500 157 12596.73 86.45 54472.93 88888.00 2016-06-05 17:59:26.625 157 12596.70 86.47 54472.93 88888.00 2016-06-05 17:59:26.750 157 12596.70 86.45 54472.93 88888.00 2016-06-05 17:59:26.875 157 12596.73 86.42 54472.97 88888.00 2016-06-05 17:59:27.000 157 12596.67 86.42 54472.95 88888.00 2016-06-05 17:59:27.125 157 12596.60 86.40 54472.95 88888.00 2016-06-05 17:59:27.250 157 12596.52 86.40 54472.97 88888.00 2016-06-05 17:59:27.375 157 12596.50 86.42 54472.97 88888.00 2016-06-05 17:59:27.500 157 12596.52 86.40 54472.97 88888.00 2016-06-05 17:59:27.625 157 12596.45 86.35 54472.97 88888.00 2016-06-05 17:59:27.750 157 12596.48 86.33 54473.00 88888.00 2016-06-05 17:59:27.875 157 12596.48 86.33 54473.00 88888.00 2016-06-05 17:59:28.000 157 12596.45 86.33 54473.00 88888.00 2016-06-05 17:59:28.125 157 12596.42 86.33 54473.05 88888.00 2016-06-05 17:59:28.250 157 12596.35 86.33 54473.07 88888.00 2016-06-05 17:59:28.375 157 12596.33 86.33 54473.05 88888.00 2016-06-05 17:59:28.500 157 12596.35 86.35 54473.05 88888.00 2016-06-05 17:59:28.625 157 12596.35 86.35 54473.05 88888.00 2016-06-05 17:59:28.750 157 12596.25 86.35 54473.05 88888.00 2016-06-05 17:59:28.875 157 12596.20 86.33 54473.05 88888.00 2016-06-05 17:59:29.000 157 12596.12 86.33 54473.05 88888.00 2016-06-05 17:59:29.125 157 12596.12 86.30 54473.05 88888.00 2016-06-05 17:59:29.250 157 12596.12 86.30 54473.03 88888.00 2016-06-05 17:59:29.375 157 12596.15 86.33 54473.05 88888.00 2016-06-05 17:59:29.500 157 12596.12 86.33 54473.10 88888.00 2016-06-05 17:59:29.625 157 12596.10 86.30 54473.10 88888.00 2016-06-05 17:59:29.750 157 12596.05 86.30 54473.10 88888.00 2016-06-05 17:59:29.875 157 12596.08 86.30 54473.12 88888.00 2016-06-05 17:59:30.000 157 12596.10 86.30 54473.12 88888.00 2016-06-05 17:59:30.125 157 12596.08 86.33 54473.12 88888.00 2016-06-05 17:59:30.250 157 12596.02 86.35 54473.12 88888.00 2016-06-05 17:59:30.375 157 12596.00 86.35 54473.12 88888.00 2016-06-05 17:59:30.500 157 12595.95 86.38 54473.12 88888.00 2016-06-05 17:59:30.625 157 12595.98 86.38 54473.10 88888.00 2016-06-05 17:59:30.750 157 12596.00 86.40 54473.07 88888.00 2016-06-05 17:59:30.875 157 12596.00 86.40 54473.10 88888.00 2016-06-05 17:59:31.000 157 12595.98 86.40 54473.07 88888.00 2016-06-05 17:59:31.125 157 12595.98 86.38 54473.07 88888.00 2016-06-05 17:59:31.250 157 12595.90 86.40 54473.15 88888.00 2016-06-05 17:59:31.375 157 12595.92 86.42 54473.12 88888.00 2016-06-05 17:59:31.500 157 12595.90 86.45 54473.10 88888.00 2016-06-05 17:59:31.625 157 12595.88 86.47 54473.12 88888.00 2016-06-05 17:59:31.750 157 12595.85 86.47 54473.12 88888.00 2016-06-05 17:59:31.875 157 12595.83 86.50 54473.15 88888.00 2016-06-05 17:59:32.000 157 12595.83 86.55 54473.12 88888.00 2016-06-05 17:59:32.125 157 12595.77 86.58 54473.12 88888.00 2016-06-05 17:59:32.250 157 12595.77 86.55 54473.18 88888.00 2016-06-05 17:59:32.375 157 12595.83 86.60 54473.15 88888.00 2016-06-05 17:59:32.500 157 12595.83 86.65 54473.18 88888.00 2016-06-05 17:59:32.625 157 12595.83 86.67 54473.20 88888.00 2016-06-05 17:59:32.750 157 12595.85 86.70 54473.18 88888.00 2016-06-05 17:59:32.875 157 12595.80 86.72 54473.18 88888.00 2016-06-05 17:59:33.000 157 12595.80 86.72 54473.15 88888.00 2016-06-05 17:59:33.125 157 12595.77 86.72 54473.20 88888.00 2016-06-05 17:59:33.250 157 12595.75 86.75 54473.22 88888.00 2016-06-05 17:59:33.375 157 12595.77 86.83 54473.22 88888.00 2016-06-05 17:59:33.500 157 12595.75 86.83 54473.22 88888.00 2016-06-05 17:59:33.625 157 12595.75 86.88 54473.22 88888.00 2016-06-05 17:59:33.750 157 12595.80 86.92 54473.20 88888.00 2016-06-05 17:59:33.875 157 12595.80 86.92 54473.15 88888.00 2016-06-05 17:59:34.000 157 12595.77 86.92 54473.18 88888.00 2016-06-05 17:59:34.125 157 12595.73 86.95 54473.22 88888.00 2016-06-05 17:59:34.250 157 12595.75 86.97 54473.20 88888.00 2016-06-05 17:59:34.375 157 12595.70 86.95 54473.18 88888.00 2016-06-05 17:59:34.500 157 12595.62 87.00 54473.20 88888.00 2016-06-05 17:59:34.625 157 12595.70 87.08 54473.20 88888.00 2016-06-05 17:59:34.750 157 12595.73 87.10 54473.18 88888.00 2016-06-05 17:59:34.875 157 12595.70 87.15 54473.18 88888.00 2016-06-05 17:59:35.000 157 12595.67 87.15 54473.18 88888.00 2016-06-05 17:59:35.125 157 12595.62 87.17 54473.18 88888.00 2016-06-05 17:59:35.250 157 12595.55 87.17 54473.18 88888.00 2016-06-05 17:59:35.375 157 12595.55 87.22 54473.18 88888.00 2016-06-05 17:59:35.500 157 12595.55 87.25 54473.20 88888.00 2016-06-05 17:59:35.625 157 12595.55 87.28 54473.20 88888.00 2016-06-05 17:59:35.750 157 12595.52 87.30 54473.20 88888.00 2016-06-05 17:59:35.875 157 12595.52 87.33 54473.15 88888.00 2016-06-05 17:59:36.000 157 12595.52 87.38 54473.15 88888.00 2016-06-05 17:59:36.125 157 12595.48 87.35 54473.18 88888.00 2016-06-05 17:59:36.250 157 12595.45 87.40 54473.22 88888.00 2016-06-05 17:59:36.375 157 12595.48 87.45 54473.22 88888.00 2016-06-05 17:59:36.500 157 12595.42 87.47 54473.20 88888.00 2016-06-05 17:59:36.625 157 12595.42 87.53 54473.15 88888.00 2016-06-05 17:59:36.750 157 12595.38 87.55 54473.20 88888.00 2016-06-05 17:59:36.875 157 12595.30 87.55 54473.20 88888.00 2016-06-05 17:59:37.000 157 12595.30 87.55 54473.18 88888.00 2016-06-05 17:59:37.125 157 12595.33 87.58 54473.18 88888.00 2016-06-05 17:59:37.250 157 12595.33 87.60 54473.20 88888.00 2016-06-05 17:59:37.375 157 12595.33 87.65 54473.20 88888.00 2016-06-05 17:59:37.500 157 12595.30 87.67 54473.22 88888.00 2016-06-05 17:59:37.625 157 12595.30 87.70 54473.20 88888.00 2016-06-05 17:59:37.750 157 12595.23 87.70 54473.22 88888.00 2016-06-05 17:59:37.875 157 12595.17 87.70 54473.22 88888.00 2016-06-05 17:59:38.000 157 12595.20 87.70 54473.20 88888.00 2016-06-05 17:59:38.125 157 12595.20 87.70 54473.22 88888.00 2016-06-05 17:59:38.250 157 12595.10 87.70 54473.22 88888.00 2016-06-05 17:59:38.375 157 12595.08 87.75 54473.22 88888.00 2016-06-05 17:59:38.500 157 12595.02 87.80 54473.28 88888.00 2016-06-05 17:59:38.625 157 12594.95 87.83 54473.28 88888.00 2016-06-05 17:59:38.750 157 12594.92 87.83 54473.28 88888.00 2016-06-05 17:59:38.875 157 12594.90 87.85 54473.28 88888.00 2016-06-05 17:59:39.000 157 12594.90 87.88 54473.25 88888.00 2016-06-05 17:59:39.125 157 12594.83 87.88 54473.32 88888.00 2016-06-05 17:59:39.250 157 12594.70 87.85 54473.30 88888.00 2016-06-05 17:59:39.375 157 12594.73 87.90 54473.30 88888.00 2016-06-05 17:59:39.500 157 12594.73 87.90 54473.32 88888.00 2016-06-05 17:59:39.625 157 12594.70 87.92 54473.35 88888.00 2016-06-05 17:59:39.750 157 12594.65 87.92 54473.35 88888.00 2016-06-05 17:59:39.875 157 12594.55 87.92 54473.32 88888.00 2016-06-05 17:59:40.000 157 12594.50 87.95 54473.32 88888.00 2016-06-05 17:59:40.125 157 12594.50 87.97 54473.30 88888.00 2016-06-05 17:59:40.250 157 12594.45 87.97 54473.35 88888.00 2016-06-05 17:59:40.375 157 12594.45 88.00 54473.35 88888.00 2016-06-05 17:59:40.500 157 12594.48 87.97 54473.32 88888.00 2016-06-05 17:59:40.625 157 12594.42 88.00 54473.32 88888.00 2016-06-05 17:59:40.750 157 12594.38 88.03 54473.32 88888.00 2016-06-05 17:59:40.875 157 12594.38 88.05 54473.38 88888.00 2016-06-05 17:59:41.000 157 12594.30 88.03 54473.38 88888.00 2016-06-05 17:59:41.125 157 12594.23 88.03 54473.32 88888.00 2016-06-05 17:59:41.250 157 12594.15 88.08 54473.32 88888.00 2016-06-05 17:59:41.375 157 12594.20 88.08 54473.32 88888.00 2016-06-05 17:59:41.500 157 12594.20 88.10 54473.35 88888.00 2016-06-05 17:59:41.625 157 12594.20 88.12 54473.35 88888.00 2016-06-05 17:59:41.750 157 12594.23 88.15 54473.35 88888.00 2016-06-05 17:59:41.875 157 12594.23 88.15 54473.35 88888.00 2016-06-05 17:59:42.000 157 12594.27 88.15 54473.35 88888.00 2016-06-05 17:59:42.125 157 12594.30 88.17 54473.32 88888.00 2016-06-05 17:59:42.250 157 12594.27 88.20 54473.38 88888.00 2016-06-05 17:59:42.375 157 12594.30 88.25 54473.40 88888.00 2016-06-05 17:59:42.500 157 12594.23 88.25 54473.40 88888.00 2016-06-05 17:59:42.625 157 12594.20 88.28 54473.38 88888.00 2016-06-05 17:59:42.750 157 12594.23 88.30 54473.35 88888.00 2016-06-05 17:59:42.875 157 12594.25 88.33 54473.32 88888.00 2016-06-05 17:59:43.000 157 12594.27 88.33 54473.35 88888.00 2016-06-05 17:59:43.125 157 12594.30 88.33 54473.38 88888.00 2016-06-05 17:59:43.250 157 12594.25 88.30 54473.35 88888.00 2016-06-05 17:59:43.375 157 12594.23 88.35 54473.35 88888.00 2016-06-05 17:59:43.500 157 12594.27 88.38 54473.35 88888.00 2016-06-05 17:59:43.625 157 12594.30 88.40 54473.38 88888.00 2016-06-05 17:59:43.750 157 12594.33 88.40 54473.38 88888.00 2016-06-05 17:59:43.875 157 12594.30 88.42 54473.40 88888.00 2016-06-05 17:59:44.000 157 12594.27 88.42 54473.38 88888.00 2016-06-05 17:59:44.125 157 12594.25 88.45 54473.35 88888.00 2016-06-05 17:59:44.250 157 12594.27 88.47 54473.38 88888.00 2016-06-05 17:59:44.375 157 12594.35 88.47 54473.38 88888.00 2016-06-05 17:59:44.500 157 12594.30 88.47 54473.38 88888.00 2016-06-05 17:59:44.625 157 12594.27 88.47 54473.35 88888.00 2016-06-05 17:59:44.750 157 12594.25 88.50 54473.35 88888.00 2016-06-05 17:59:44.875 157 12594.25 88.47 54473.35 88888.00 2016-06-05 17:59:45.000 157 12594.27 88.50 54473.35 88888.00 2016-06-05 17:59:45.125 157 12594.25 88.50 54473.35 88888.00 2016-06-05 17:59:45.250 157 12594.23 88.50 54473.38 88888.00 2016-06-05 17:59:45.375 157 12594.27 88.50 54473.32 88888.00 2016-06-05 17:59:45.500 157 12594.27 88.45 54473.35 88888.00 2016-06-05 17:59:45.625 157 12594.33 88.47 54473.38 88888.00 2016-06-05 17:59:45.750 157 12594.33 88.45 54473.40 88888.00 2016-06-05 17:59:45.875 157 12594.30 88.45 54473.40 88888.00 2016-06-05 17:59:46.000 157 12594.33 88.40 54473.35 88888.00 2016-06-05 17:59:46.125 157 12594.40 88.40 54473.38 88888.00 2016-06-05 17:59:46.250 157 12594.35 88.33 54473.40 88888.00 2016-06-05 17:59:46.375 157 12594.30 88.38 54473.40 88888.00 2016-06-05 17:59:46.500 157 12594.25 88.35 54473.40 88888.00 2016-06-05 17:59:46.625 157 12594.27 88.33 54473.40 88888.00 2016-06-05 17:59:46.750 157 12594.27 88.28 54473.38 88888.00 2016-06-05 17:59:46.875 157 12594.25 88.25 54473.40 88888.00 2016-06-05 17:59:47.000 157 12594.20 88.20 54473.43 88888.00 2016-06-05 17:59:47.125 157 12594.17 88.17 54473.40 88888.00 2016-06-05 17:59:47.250 157 12594.25 88.15 54473.43 88888.00 2016-06-05 17:59:47.375 157 12594.30 88.15 54473.43 88888.00 2016-06-05 17:59:47.500 157 12594.25 88.08 54473.40 88888.00 2016-06-05 17:59:47.625 157 12594.27 88.05 54473.40 88888.00 2016-06-05 17:59:47.750 157 12594.25 88.00 54473.40 88888.00 2016-06-05 17:59:47.875 157 12594.27 88.00 54473.40 88888.00 2016-06-05 17:59:48.000 157 12594.30 87.95 54473.40 88888.00 2016-06-05 17:59:48.125 157 12594.27 87.92 54473.45 88888.00 2016-06-05 17:59:48.250 157 12594.23 87.88 54473.43 88888.00 2016-06-05 17:59:48.375 157 12594.17 87.88 54473.43 88888.00 2016-06-05 17:59:48.500 157 12594.17 87.83 54473.43 88888.00 2016-06-05 17:59:48.625 157 12594.23 87.80 54473.43 88888.00 2016-06-05 17:59:48.750 157 12594.23 87.75 54473.45 88888.00 2016-06-05 17:59:48.875 157 12594.17 87.72 54473.43 88888.00 2016-06-05 17:59:49.000 157 12594.25 87.72 54473.45 88888.00 2016-06-05 17:59:49.125 157 12594.23 87.67 54473.47 88888.00 2016-06-05 17:59:49.250 157 12594.10 87.60 54473.47 88888.00 2016-06-05 17:59:49.375 157 12594.17 87.60 54473.45 88888.00 2016-06-05 17:59:49.500 157 12594.27 87.58 54473.47 88888.00 2016-06-05 17:59:49.625 157 12594.33 87.55 54473.47 88888.00 2016-06-05 17:59:49.750 157 12594.30 87.53 54473.47 88888.00 2016-06-05 17:59:49.875 157 12594.33 87.50 54473.47 88888.00 2016-06-05 17:59:50.000 157 12594.35 87.45 54473.50 88888.00 2016-06-05 17:59:50.125 157 12594.30 87.45 54473.50 88888.00 2016-06-05 17:59:50.250 157 12594.23 87.42 54473.50 88888.00 2016-06-05 17:59:50.375 157 12594.27 87.40 54473.50 88888.00 2016-06-05 17:59:50.500 157 12594.33 87.40 54473.50 88888.00 2016-06-05 17:59:50.625 157 12594.35 87.38 54473.53 88888.00 2016-06-05 17:59:50.750 157 12594.35 87.35 54473.50 88888.00 2016-06-05 17:59:50.875 157 12594.33 87.35 54473.53 88888.00 2016-06-05 17:59:51.000 157 12594.30 87.35 54473.53 88888.00 2016-06-05 17:59:51.125 157 12594.30 87.33 54473.53 88888.00 2016-06-05 17:59:51.250 157 12594.30 87.28 54473.53 88888.00 2016-06-05 17:59:51.375 157 12594.33 87.28 54473.53 88888.00 2016-06-05 17:59:51.500 157 12594.33 87.28 54473.53 88888.00 2016-06-05 17:59:51.625 157 12594.27 87.25 54473.53 88888.00 2016-06-05 17:59:51.750 157 12594.27 87.25 54473.55 88888.00 2016-06-05 17:59:51.875 157 12594.33 87.28 54473.57 88888.00 2016-06-05 17:59:52.000 157 12594.33 87.25 54473.57 88888.00 2016-06-05 17:59:52.125 157 12594.38 87.22 54473.57 88888.00 2016-06-05 17:59:52.250 157 12594.33 87.20 54473.60 88888.00 2016-06-05 17:59:52.375 157 12594.30 87.20 54473.60 88888.00 2016-06-05 17:59:52.500 157 12594.27 87.20 54473.57 88888.00 2016-06-05 17:59:52.625 157 12594.35 87.20 54473.57 88888.00 2016-06-05 17:59:52.750 157 12594.35 87.17 54473.60 88888.00 2016-06-05 17:59:52.875 157 12594.35 87.17 54473.60 88888.00 2016-06-05 17:59:53.000 157 12594.33 87.17 54473.60 88888.00 2016-06-05 17:59:53.125 157 12594.30 87.20 54473.60 88888.00 2016-06-05 17:59:53.250 157 12594.27 87.20 54473.62 88888.00 2016-06-05 17:59:53.375 157 12594.33 87.20 54473.62 88888.00 2016-06-05 17:59:53.500 157 12594.25 87.20 54473.65 88888.00 2016-06-05 17:59:53.625 157 12594.25 87.20 54473.65 88888.00 2016-06-05 17:59:53.750 157 12594.23 87.22 54473.65 88888.00 2016-06-05 17:59:53.875 157 12594.23 87.22 54473.68 88888.00 2016-06-05 17:59:54.000 157 12594.17 87.25 54473.68 88888.00 2016-06-05 17:59:54.125 157 12594.08 87.30 54473.62 88888.00 2016-06-05 17:59:54.250 157 12594.08 87.30 54473.62 88888.00 2016-06-05 17:59:54.375 157 12594.10 87.28 54473.62 88888.00 2016-06-05 17:59:54.500 157 12594.10 87.35 54473.65 88888.00 2016-06-05 17:59:54.625 157 12594.15 87.38 54473.65 88888.00 2016-06-05 17:59:54.750 157 12594.12 87.42 54473.62 88888.00 2016-06-05 17:59:54.875 157 12594.10 87.45 54473.65 88888.00 2016-06-05 17:59:55.000 157 12594.15 87.45 54473.65 88888.00 2016-06-05 17:59:55.125 157 12594.15 87.47 54473.70 88888.00 2016-06-05 17:59:55.250 157 12594.12 87.47 54473.68 88888.00 2016-06-05 17:59:55.375 157 12594.17 87.47 54473.65 88888.00 2016-06-05 17:59:55.500 157 12594.15 87.53 54473.68 88888.00 2016-06-05 17:59:55.625 157 12594.23 87.53 54473.70 88888.00 2016-06-05 17:59:55.750 157 12594.27 87.60 54473.70 88888.00 2016-06-05 17:59:55.875 157 12594.23 87.60 54473.68 88888.00 2016-06-05 17:59:56.000 157 12594.10 87.65 54473.68 88888.00 2016-06-05 17:59:56.125 157 12594.05 87.70 54473.68 88888.00 2016-06-05 17:59:56.250 157 12594.02 87.70 54473.68 88888.00 2016-06-05 17:59:56.375 157 12594.08 87.75 54473.68 88888.00 2016-06-05 17:59:56.500 157 12594.02 87.78 54473.68 88888.00 2016-06-05 17:59:56.625 157 12593.98 87.75 54473.68 88888.00 2016-06-05 17:59:56.750 157 12594.00 87.78 54473.70 88888.00 2016-06-05 17:59:56.875 157 12594.02 87.83 54473.68 88888.00 2016-06-05 17:59:57.000 157 12594.00 87.85 54473.68 88888.00 2016-06-05 17:59:57.125 157 12593.95 87.88 54473.68 88888.00 2016-06-05 17:59:57.250 157 12593.92 87.88 54473.68 88888.00 2016-06-05 17:59:57.375 157 12593.92 87.90 54473.65 88888.00 2016-06-05 17:59:57.500 157 12593.90 87.92 54473.65 88888.00 2016-06-05 17:59:57.625 157 12593.80 87.92 54473.65 88888.00 2016-06-05 17:59:57.750 157 12593.77 87.92 54473.68 88888.00 2016-06-05 17:59:57.875 157 12593.77 87.92 54473.70 88888.00 2016-06-05 17:59:58.000 157 12593.73 87.95 54473.70 88888.00 2016-06-05 17:59:58.125 157 12593.67 87.97 54473.70 88888.00 2016-06-05 17:59:58.250 157 12593.60 87.97 54473.72 88888.00 2016-06-05 17:59:58.375 157 12593.60 87.95 54473.72 88888.00 2016-06-05 17:59:58.500 157 12593.60 87.95 54473.70 88888.00 2016-06-05 17:59:58.625 157 12593.62 87.95 54473.72 88888.00 2016-06-05 17:59:58.750 157 12593.62 87.97 54473.75 88888.00 2016-06-05 17:59:58.875 157 12593.58 88.00 54473.75 88888.00 2016-06-05 17:59:59.000 157 12593.52 87.97 54473.72 88888.00 2016-06-05 17:59:59.125 157 12593.52 88.00 54473.75 88888.00 2016-06-05 17:59:59.250 157 12593.50 87.97 54473.75 88888.00 2016-06-05 17:59:59.375 157 12593.55 88.00 54473.75 88888.00 2016-06-05 17:59:59.500 157 12593.50 88.00 54473.78 88888.00 2016-06-05 17:59:59.625 157 12593.50 88.00 54473.80 88888.00 2016-06-05 17:59:59.750 157 12593.50 88.03 54473.78 88888.00 2016-06-05 17:59:59.875 157 12593.50 88.03 54473.80 88888.00 2016-06-05 18:00:00.000 157 12593.52 88.03 54473.78 88888.00 2016-06-05 18:00:00.125 157 12593.58 88.00 54473.80 88888.00 2016-06-05 18:00:00.250 157 12593.60 88.00 54473.80 88888.00 2016-06-05 18:00:00.375 157 12593.60 88.03 54473.80 88888.00 2016-06-05 18:00:00.500 157 12593.60 88.03 54473.80 88888.00 2016-06-05 18:00:00.625 157 12593.62 88.00 54473.82 88888.00 2016-06-05 18:00:00.750 157 12593.62 88.00 54473.82 88888.00 2016-06-05 18:00:00.875 157 12593.60 88.03 54473.85 88888.00 2016-06-05 18:00:01.000 157 12593.58 88.05 54473.85 88888.00 2016-06-05 18:00:01.125 157 12593.60 88.08 54473.85 88888.00 2016-06-05 18:00:01.250 157 12593.60 88.08 54473.80 88888.00 2016-06-05 18:00:01.375 157 12593.62 88.10 54473.80 88888.00 2016-06-05 18:00:01.500 157 12593.60 88.10 54473.80 88888.00 2016-06-05 18:00:01.625 157 12593.55 88.08 54473.82 88888.00 2016-06-05 18:00:01.750 157 12593.52 88.10 54473.85 88888.00 2016-06-05 18:00:01.875 157 12593.58 88.10 54473.85 88888.00 2016-06-05 18:00:02.000 157 12593.60 88.10 54473.80 88888.00 2016-06-05 18:00:02.125 157 12593.60 88.12 54473.78 88888.00 2016-06-05 18:00:02.250 157 12593.60 88.10 54473.80 88888.00 2016-06-05 18:00:02.375 157 12593.62 88.08 54473.80 88888.00 2016-06-05 18:00:02.500 157 12593.62 88.10 54473.80 88888.00 2016-06-05 18:00:02.625 157 12593.67 88.12 54473.80 88888.00 2016-06-05 18:00:02.750 157 12593.73 88.10 54473.80 88888.00 2016-06-05 18:00:02.875 157 12593.73 88.08 54473.80 88888.00 2016-06-05 18:00:03.000 157 12593.75 88.08 54473.80 88888.00 2016-06-05 18:00:03.125 157 12593.80 88.10 54473.80 88888.00 2016-06-05 18:00:03.250 157 12593.83 88.05 54473.80 88888.00 2016-06-05 18:00:03.375 157 12593.80 88.05 54473.78 88888.00 2016-06-05 18:00:03.500 157 12593.75 88.08 54473.78 88888.00 2016-06-05 18:00:03.625 157 12593.77 88.08 54473.80 88888.00 2016-06-05 18:00:03.750 157 12593.80 88.05 54473.82 88888.00 2016-06-05 18:00:03.875 157 12593.80 88.05 54473.80 88888.00 2016-06-05 18:00:04.000 157 12593.83 88.03 54473.78 88888.00 2016-06-05 18:00:04.125 157 12593.85 88.03 54473.82 88888.00 2016-06-05 18:00:04.250 157 12593.77 88.00 54473.82 88888.00 2016-06-05 18:00:04.375 157 12593.83 88.00 54473.80 88888.00 2016-06-05 18:00:04.500 157 12593.90 88.03 54473.80 88888.00 2016-06-05 18:00:04.625 157 12593.90 88.00 54473.85 88888.00 2016-06-05 18:00:04.750 157 12593.90 87.97 54473.85 88888.00 2016-06-05 18:00:04.875 157 12593.90 88.00 54473.82 88888.00 2016-06-05 18:00:05.000 157 12593.90 87.97 54473.82 88888.00 2016-06-05 18:00:05.125 157 12593.92 87.97 54473.85 88888.00 2016-06-05 18:00:05.250 157 12594.00 87.97 54473.82 88888.00 2016-06-05 18:00:05.375 157 12594.02 87.97 54473.80 88888.00 2016-06-05 18:00:05.500 157 12593.95 88.00 54473.80 88888.00 2016-06-05 18:00:05.625 157 12593.95 87.97 54473.82 88888.00 2016-06-05 18:00:05.750 157 12593.95 88.00 54473.85 88888.00 2016-06-05 18:00:05.875 157 12593.95 88.03 54473.88 88888.00 2016-06-05 18:00:06.000 157 12594.00 88.00 54473.85 88888.00 2016-06-05 18:00:06.125 157 12594.00 88.00 54473.85 88888.00 2016-06-05 18:00:06.250 157 12593.92 88.03 54473.85 88888.00 2016-06-05 18:00:06.375 157 12593.92 88.03 54473.85 88888.00 2016-06-05 18:00:06.500 157 12593.98 88.05 54473.85 88888.00 2016-06-05 18:00:06.625 157 12594.00 88.05 54473.85 88888.00 2016-06-05 18:00:06.750 157 12593.95 88.05 54473.85 88888.00 2016-06-05 18:00:06.875 157 12593.92 88.03 54473.85 88888.00 2016-06-05 18:00:07.000 157 12593.95 88.03 54473.80 88888.00 2016-06-05 18:00:07.125 157 12593.98 88.03 54473.82 88888.00 2016-06-05 18:00:07.250 157 12593.98 88.03 54473.80 88888.00 2016-06-05 18:00:07.375 157 12594.00 88.05 54473.82 88888.00 2016-06-05 18:00:07.500 157 12594.00 88.05 54473.80 88888.00 2016-06-05 18:00:07.625 157 12594.02 88.03 54473.80 88888.00 2016-06-05 18:00:07.750 157 12594.02 88.05 54473.80 88888.00 2016-06-05 18:00:07.875 157 12594.05 88.00 54473.80 88888.00 2016-06-05 18:00:08.000 157 12594.12 88.00 54473.78 88888.00 2016-06-05 18:00:08.125 157 12594.12 88.00 54473.80 88888.00 2016-06-05 18:00:08.250 157 12594.02 88.00 54473.82 88888.00 2016-06-05 18:00:08.375 157 12594.10 88.03 54473.82 88888.00 2016-06-05 18:00:08.500 157 12594.15 88.03 54473.85 88888.00 2016-06-05 18:00:08.625 157 12594.17 88.03 54473.88 88888.00 2016-06-05 18:00:08.750 157 12594.10 87.97 54473.88 88888.00 2016-06-05 18:00:08.875 157 12594.05 87.97 54473.88 88888.00 2016-06-05 18:00:09.000 157 12594.10 87.97 54473.85 88888.00 2016-06-05 18:00:09.125 157 12594.12 87.92 54473.85 88888.00 2016-06-05 18:00:09.250 157 12594.02 87.90 54473.85 88888.00 2016-06-05 18:00:09.375 157 12594.00 87.90 54473.88 88888.00 2016-06-05 18:00:09.500 157 12594.00 87.90 54473.88 88888.00 2016-06-05 18:00:09.625 157 12593.95 87.90 54473.90 88888.00 2016-06-05 18:00:09.750 157 12593.98 87.88 54473.90 88888.00 2016-06-05 18:00:09.875 157 12593.98 87.88 54473.85 88888.00 2016-06-05 18:00:10.000 157 12594.00 87.88 54473.85 88888.00 2016-06-05 18:00:10.125 157 12594.00 87.83 54473.88 88888.00 2016-06-05 18:00:10.250 157 12593.95 87.78 54473.90 88888.00 2016-06-05 18:00:10.375 157 12593.90 87.78 54473.90 88888.00 2016-06-05 18:00:10.500 157 12593.83 87.75 54473.90 88888.00 2016-06-05 18:00:10.625 157 12593.88 87.75 54473.93 88888.00 2016-06-05 18:00:10.750 157 12593.88 87.75 54473.93 88888.00 2016-06-05 18:00:10.875 157 12593.85 87.72 54473.90 88888.00 2016-06-05 18:00:11.000 157 12593.85 87.72 54473.88 88888.00 2016-06-05 18:00:11.125 157 12593.83 87.72 54473.88 88888.00 2016-06-05 18:00:11.250 157 12593.77 87.67 54473.90 88888.00 2016-06-05 18:00:11.375 157 12593.80 87.67 54473.90 88888.00 2016-06-05 18:00:11.500 157 12593.80 87.65 54473.93 88888.00 2016-06-05 18:00:11.625 157 12593.85 87.65 54473.93 88888.00 2016-06-05 18:00:11.750 157 12593.85 87.67 54473.93 88888.00 2016-06-05 18:00:11.875 157 12593.85 87.67 54473.93 88888.00 2016-06-05 18:00:12.000 157 12593.83 87.65 54473.90 88888.00 2016-06-05 18:00:12.125 157 12593.83 87.65 54473.93 88888.00 2016-06-05 18:00:12.250 157 12593.75 87.62 54473.95 88888.00 2016-06-05 18:00:12.375 157 12593.85 87.65 54473.93 88888.00 2016-06-05 18:00:12.500 157 12593.88 87.65 54473.93 88888.00 2016-06-05 18:00:12.625 157 12593.85 87.65 54473.95 88888.00 2016-06-05 18:00:12.750 157 12593.80 87.67 54473.97 88888.00 2016-06-05 18:00:12.875 157 12593.80 87.67 54473.95 88888.00 2016-06-05 18:00:13.000 157 12593.83 87.65 54473.95 88888.00 2016-06-05 18:00:13.125 157 12593.85 87.60 54473.90 88888.00 2016-06-05 18:00:13.250 157 12593.80 87.60 54473.90 88888.00 2016-06-05 18:00:13.375 157 12593.77 87.65 54473.93 88888.00 2016-06-05 18:00:13.500 157 12593.75 87.65 54473.93 88888.00 2016-06-05 18:00:13.625 157 12593.77 87.65 54473.95 88888.00 2016-06-05 18:00:13.750 157 12593.80 87.62 54473.93 88888.00 2016-06-05 18:00:13.875 157 12593.85 87.62 54473.90 88888.00 2016-06-05 18:00:14.000 157 12593.92 87.65 54473.90 88888.00 2016-06-05 18:00:14.125 157 12593.88 87.65 54473.93 88888.00 2016-06-05 18:00:14.250 157 12593.80 87.67 54473.90 88888.00 2016-06-05 18:00:14.375 157 12593.83 87.65 54473.88 88888.00 2016-06-05 18:00:14.500 157 12593.88 87.67 54473.90 88888.00 2016-06-05 18:00:14.625 157 12593.88 87.70 54473.93 88888.00 2016-06-05 18:00:14.750 157 12593.80 87.70 54473.93 88888.00 2016-06-05 18:00:14.875 157 12593.77 87.70 54473.93 88888.00 2016-06-05 18:00:15.000 157 12593.75 87.72 54473.90 88888.00 2016-06-05 18:00:15.125 157 12593.75 87.75 54473.90 88888.00 2016-06-05 18:00:15.250 157 12593.75 87.72 54473.90 88888.00 2016-06-05 18:00:15.375 157 12593.80 87.75 54473.90 88888.00 2016-06-05 18:00:15.500 157 12593.80 87.75 54473.88 88888.00 2016-06-05 18:00:15.625 157 12593.75 87.78 54473.85 88888.00 2016-06-05 18:00:15.750 157 12593.77 87.78 54473.90 88888.00 2016-06-05 18:00:15.875 157 12593.88 87.80 54473.93 88888.00 2016-06-05 18:00:16.000 157 12593.95 87.78 54473.93 88888.00 2016-06-05 18:00:16.125 157 12593.95 87.80 54473.90 88888.00 2016-06-05 18:00:16.250 157 12593.88 87.80 54473.90 88888.00 2016-06-05 18:00:16.375 157 12593.92 87.83 54473.90 88888.00 2016-06-05 18:00:16.500 157 12593.95 87.83 54473.90 88888.00 2016-06-05 18:00:16.625 157 12593.95 87.85 54473.88 88888.00 2016-06-05 18:00:16.750 157 12593.98 87.90 54473.90 88888.00 2016-06-05 18:00:16.875 157 12593.98 87.90 54473.93 88888.00 2016-06-05 18:00:17.000 157 12594.00 87.92 54473.90 88888.00 2016-06-05 18:00:17.125 157 12594.00 87.95 54473.93 88888.00 2016-06-05 18:00:17.250 157 12593.95 87.95 54473.95 88888.00 2016-06-05 18:00:17.375 157 12594.02 87.95 54473.88 88888.00 2016-06-05 18:00:17.500 157 12594.00 87.95 54473.88 88888.00 2016-06-05 18:00:17.625 157 12594.02 87.95 54473.88 88888.00 2016-06-05 18:00:17.750 157 12594.08 88.00 54473.90 88888.00 2016-06-05 18:00:17.875 157 12594.02 88.05 54473.93 88888.00 2016-06-05 18:00:18.000 157 12594.05 88.08 54473.90 88888.00 2016-06-05 18:00:18.125 157 12594.05 88.10 54473.88 88888.00 2016-06-05 18:00:18.250 157 12594.08 88.10 54473.82 88888.00 2016-06-05 18:00:18.375 157 12594.12 88.15 54473.85 88888.00 2016-06-05 18:00:18.500 157 12594.12 88.17 54473.85 88888.00 2016-06-05 18:00:18.625 157 12594.15 88.17 54473.85 88888.00 2016-06-05 18:00:18.750 157 12594.12 88.17 54473.82 88888.00 2016-06-05 18:00:18.875 157 12594.08 88.22 54473.82 88888.00 2016-06-05 18:00:19.000 157 12594.20 88.25 54473.85 88888.00 2016-06-05 18:00:19.125 157 12594.23 88.25 54473.85 88888.00 2016-06-05 18:00:19.250 157 12594.17 88.25 54473.82 88888.00 2016-06-05 18:00:19.375 157 12594.20 88.33 54473.82 88888.00 2016-06-05 18:00:19.500 157 12594.23 88.35 54473.85 88888.00 2016-06-05 18:00:19.625 157 12594.25 88.35 54473.85 88888.00 2016-06-05 18:00:19.750 157 12594.27 88.38 54473.85 88888.00 2016-06-05 18:00:19.875 157 12594.27 88.38 54473.82 88888.00 2016-06-05 18:00:20.000 157 12594.25 88.42 54473.85 88888.00 2016-06-05 18:00:20.125 157 12594.25 88.42 54473.88 88888.00 2016-06-05 18:00:20.250 157 12594.30 88.47 54473.85 88888.00 2016-06-05 18:00:20.375 157 12594.35 88.53 54473.82 88888.00 2016-06-05 18:00:20.500 157 12594.30 88.53 54473.82 88888.00 2016-06-05 18:00:20.625 157 12594.30 88.55 54473.80 88888.00 2016-06-05 18:00:20.750 157 12594.33 88.55 54473.80 88888.00 2016-06-05 18:00:20.875 157 12594.35 88.58 54473.82 88888.00 2016-06-05 18:00:21.000 157 12594.38 88.60 54473.80 88888.00 2016-06-05 18:00:21.125 157 12594.33 88.60 54473.80 88888.00 2016-06-05 18:00:21.250 157 12594.30 88.65 54473.82 88888.00 2016-06-05 18:00:21.375 157 12594.35 88.67 54473.80 88888.00 2016-06-05 18:00:21.500 157 12594.38 88.67 54473.78 88888.00 2016-06-05 18:00:21.625 157 12594.40 88.70 54473.80 88888.00 2016-06-05 18:00:21.750 157 12594.45 88.72 54473.82 88888.00 2016-06-05 18:00:21.875 157 12594.45 88.78 54473.80 88888.00 2016-06-05 18:00:22.000 157 12594.45 88.78 54473.78 88888.00 2016-06-05 18:00:22.125 157 12594.48 88.80 54473.80 88888.00 2016-06-05 18:00:22.250 157 12594.45 88.78 54473.78 88888.00 2016-06-05 18:00:22.375 157 12594.48 88.80 54473.75 88888.00 2016-06-05 18:00:22.500 157 12594.50 88.83 54473.78 88888.00 2016-06-05 18:00:22.625 157 12594.58 88.85 54473.80 88888.00 2016-06-05 18:00:22.750 157 12594.65 88.85 54473.80 88888.00 2016-06-05 18:00:22.875 157 12594.67 88.85 54473.75 88888.00 2016-06-05 18:00:23.000 157 12594.73 88.85 54473.75 88888.00 2016-06-05 18:00:23.125 157 12594.77 88.83 54473.75 88888.00 2016-06-05 18:00:23.250 157 12594.77 88.83 54473.75 88888.00 2016-06-05 18:00:23.375 157 12594.85 88.88 54473.75 88888.00 2016-06-05 18:00:23.500 157 12594.90 88.88 54473.72 88888.00 2016-06-05 18:00:23.625 157 12594.95 88.88 54473.75 88888.00 2016-06-05 18:00:23.750 157 12595.02 88.88 54473.75 88888.00 2016-06-05 18:00:23.875 157 12595.02 88.85 54473.75 88888.00 2016-06-05 18:00:24.000 157 12595.00 88.83 54473.72 88888.00 2016-06-05 18:00:24.125 157 12595.05 88.83 54473.72 88888.00 2016-06-05 18:00:24.250 157 12595.17 88.80 54473.75 88888.00 2016-06-05 18:00:24.375 157 12595.23 88.83 54473.75 88888.00 2016-06-05 18:00:24.500 157 12595.25 88.85 54473.72 88888.00 2016-06-05 18:00:24.625 157 12595.25 88.83 54473.70 88888.00 2016-06-05 18:00:24.750 157 12595.25 88.80 54473.70 88888.00 2016-06-05 18:00:24.875 157 12595.27 88.80 54473.72 88888.00 2016-06-05 18:00:25.000 157 12595.38 88.80 54473.68 88888.00 2016-06-05 18:00:25.125 157 12595.42 88.78 54473.65 88888.00 2016-06-05 18:00:25.250 157 12595.42 88.75 54473.62 88888.00 2016-06-05 18:00:25.375 157 12595.48 88.75 54473.65 88888.00 2016-06-05 18:00:25.500 157 12595.52 88.75 54473.65 88888.00 2016-06-05 18:00:25.625 157 12595.60 88.75 54473.62 88888.00 2016-06-05 18:00:25.750 157 12595.65 88.72 54473.62 88888.00 2016-06-05 18:00:25.875 157 12595.67 88.67 54473.62 88888.00 2016-06-05 18:00:26.000 157 12595.75 88.67 54473.62 88888.00 2016-06-05 18:00:26.125 157 12595.80 88.62 54473.62 88888.00 2016-06-05 18:00:26.250 157 12595.77 88.60 54473.65 88888.00 2016-06-05 18:00:26.375 157 12595.80 88.58 54473.62 88888.00 2016-06-05 18:00:26.500 157 12595.80 88.55 54473.60 88888.00 2016-06-05 18:00:26.625 157 12595.80 88.50 54473.62 88888.00 2016-06-05 18:00:26.750 157 12595.80 88.47 54473.62 88888.00 2016-06-05 18:00:26.875 157 12595.88 88.42 54473.60 88888.00 2016-06-05 18:00:27.000 157 12595.92 88.40 54473.60 88888.00 2016-06-05 18:00:27.125 157 12595.92 88.38 54473.60 88888.00 2016-06-05 18:00:27.250 157 12595.90 88.35 54473.62 88888.00 2016-06-05 18:00:27.375 157 12595.98 88.33 54473.65 88888.00 2016-06-05 18:00:27.500 157 12596.02 88.30 54473.62 88888.00 2016-06-05 18:00:27.625 157 12596.08 88.28 54473.62 88888.00 2016-06-05 18:00:27.750 157 12596.05 88.25 54473.62 88888.00 2016-06-05 18:00:27.875 157 12596.02 88.17 54473.60 88888.00 2016-06-05 18:00:28.000 157 12596.10 88.10 54473.62 88888.00 2016-06-05 18:00:28.125 157 12596.15 88.10 54473.60 88888.00 2016-06-05 18:00:28.250 157 12596.12 88.05 54473.60 88888.00 2016-06-05 18:00:28.375 157 12596.10 88.05 54473.60 88888.00 2016-06-05 18:00:28.500 157 12596.08 88.03 54473.62 88888.00 2016-06-05 18:00:28.625 157 12596.02 87.97 54473.60 88888.00 2016-06-05 18:00:28.750 157 12596.02 87.90 54473.62 88888.00 2016-06-05 18:00:28.875 157 12596.08 87.85 54473.65 88888.00 2016-06-05 18:00:29.000 157 12596.08 87.80 54473.62 88888.00 2016-06-05 18:00:29.125 157 12596.05 87.80 54473.65 88888.00 2016-06-05 18:00:29.250 157 12596.10 87.72 54473.68 88888.00 2016-06-05 18:00:29.375 157 12596.08 87.67 54473.68 88888.00 2016-06-05 18:00:29.500 157 12596.02 87.62 54473.68 88888.00 2016-06-05 18:00:29.625 157 12595.98 87.60 54473.68 88888.00 2016-06-05 18:00:29.750 157 12595.95 87.55 54473.70 88888.00 2016-06-05 18:00:29.875 157 12595.98 87.47 54473.72 88888.00 2016-06-05 18:00:30.000 157 12596.00 87.42 54473.72 88888.00 2016-06-05 18:00:30.125 157 12596.00 87.40 54473.75 88888.00 2016-06-05 18:00:30.250 157 12595.88 87.30 54473.78 88888.00 2016-06-05 18:00:30.375 157 12595.83 87.28 54473.75 88888.00 2016-06-05 18:00:30.500 157 12595.85 87.25 54473.78 88888.00 2016-06-05 18:00:30.625 157 12595.83 87.17 54473.78 88888.00 2016-06-05 18:00:30.750 157 12595.83 87.12 54473.80 88888.00 2016-06-05 18:00:30.875 157 12595.80 87.10 54473.82 88888.00 2016-06-05 18:00:31.000 157 12595.77 87.08 54473.82 88888.00 2016-06-05 18:00:31.125 157 12595.80 87.03 54473.82 88888.00 2016-06-05 18:00:31.250 157 12595.75 86.90 54473.85 88888.00 2016-06-05 18:00:31.375 157 12595.80 86.90 54473.88 88888.00 2016-06-05 18:00:31.500 157 12595.83 86.85 54473.88 88888.00 2016-06-05 18:00:31.625 157 12595.70 86.85 54473.82 88888.00 2016-06-05 18:00:31.750 157 12595.52 86.80 54473.82 88888.00 2016-06-05 18:00:31.875 157 12595.48 86.72 54473.82 88888.00 2016-06-05 18:00:32.000 157 12595.50 86.70 54473.88 88888.00 2016-06-05 18:00:32.125 157 12595.50 86.65 54473.88 88888.00 2016-06-05 18:00:32.250 157 12595.42 86.58 54473.88 88888.00 2016-06-05 18:00:32.375 157 12595.40 86.55 54473.90 88888.00 2016-06-05 18:00:32.500 157 12595.40 86.50 54473.93 88888.00 2016-06-05 18:00:32.625 157 12595.38 86.47 54473.95 88888.00 2016-06-05 18:00:32.750 157 12595.30 86.45 54473.97 88888.00 2016-06-05 18:00:32.875 157 12595.27 86.40 54473.97 88888.00 2016-06-05 18:00:33.000 157 12595.25 86.38 54473.97 88888.00 2016-06-05 18:00:33.125 157 12595.17 86.35 54473.97 88888.00 2016-06-05 18:00:33.250 157 12595.10 86.30 54474.03 88888.00 2016-06-05 18:00:33.375 157 12595.10 86.33 54474.00 88888.00 2016-06-05 18:00:33.500 157 12595.10 86.30 54473.97 88888.00 2016-06-05 18:00:33.625 157 12595.08 86.28 54474.00 88888.00 2016-06-05 18:00:33.750 157 12595.02 86.28 54474.07 88888.00 2016-06-05 18:00:33.875 157 12595.00 86.22 54474.12 88888.00 2016-06-05 18:00:34.000 157 12594.98 86.22 54474.10 88888.00 2016-06-05 18:00:34.125 157 12594.90 86.22 54474.07 88888.00 2016-06-05 18:00:34.250 157 12594.85 86.17 54474.07 88888.00 2016-06-05 18:00:34.375 157 12594.85 86.17 54474.07 88888.00 2016-06-05 18:00:34.500 157 12594.83 86.10 54474.07 88888.00 2016-06-05 18:00:34.625 157 12594.77 86.12 54474.10 88888.00 2016-06-05 18:00:34.750 157 12594.83 86.15 54474.10 88888.00 2016-06-05 18:00:34.875 157 12594.80 86.15 54474.10 88888.00 2016-06-05 18:00:35.000 157 12594.70 86.12 54474.12 88888.00 2016-06-05 18:00:35.125 157 12594.65 86.12 54474.15 88888.00 2016-06-05 18:00:35.250 157 12594.65 86.12 54474.15 88888.00 2016-06-05 18:00:35.375 157 12594.62 86.12 54474.18 88888.00 2016-06-05 18:00:35.500 157 12594.58 86.15 54474.15 88888.00 2016-06-05 18:00:35.625 157 12594.62 86.17 54474.18 88888.00 2016-06-05 18:00:35.750 157 12594.62 86.17 54474.15 88888.00 2016-06-05 18:00:35.875 157 12594.58 86.17 54474.15 88888.00 2016-06-05 18:00:36.000 157 12594.55 86.17 54474.15 88888.00 2016-06-05 18:00:36.125 157 12594.52 86.20 54474.15 88888.00 2016-06-05 18:00:36.250 157 12594.52 86.22 54474.15 88888.00 2016-06-05 18:00:36.375 157 12594.55 86.22 54474.15 88888.00 2016-06-05 18:00:36.500 157 12594.55 86.22 54474.15 88888.00 2016-06-05 18:00:36.625 157 12594.52 86.25 54474.20 88888.00 2016-06-05 18:00:36.750 157 12594.50 86.30 54474.18 88888.00 2016-06-05 18:00:36.875 157 12594.52 86.30 54474.18 88888.00 2016-06-05 18:00:37.000 157 12594.50 86.33 54474.18 88888.00 2016-06-05 18:00:37.125 157 12594.45 86.33 54474.18 88888.00 2016-06-05 18:00:37.250 157 12594.40 86.35 54474.20 88888.00 2016-06-05 18:00:37.375 157 12594.48 86.38 54474.22 88888.00 2016-06-05 18:00:37.500 157 12594.48 86.40 54474.22 88888.00 2016-06-05 18:00:37.625 157 12594.42 86.42 54474.22 88888.00 2016-06-05 18:00:37.750 157 12594.38 86.45 54474.25 88888.00 2016-06-05 18:00:37.875 157 12594.38 86.47 54474.25 88888.00 2016-06-05 18:00:38.000 157 12594.42 86.47 54474.22 88888.00 2016-06-05 18:00:38.125 157 12594.38 86.50 54474.22 88888.00 2016-06-05 18:00:38.250 157 12594.33 86.53 54474.25 88888.00 2016-06-05 18:00:38.375 157 12594.40 86.53 54474.25 88888.00 2016-06-05 18:00:38.500 157 12594.40 86.60 54474.25 88888.00 2016-06-05 18:00:38.625 157 12594.40 86.62 54474.25 88888.00 2016-06-05 18:00:38.750 157 12594.45 86.60 54474.22 88888.00 2016-06-05 18:00:38.875 157 12594.45 86.65 54474.22 88888.00 2016-06-05 18:00:39.000 157 12594.40 86.67 54474.22 88888.00 2016-06-05 18:00:39.125 157 12594.40 86.70 54474.25 88888.00 2016-06-05 18:00:39.250 157 12594.45 86.70 54474.28 88888.00 2016-06-05 18:00:39.375 157 12594.48 86.72 54474.25 88888.00 2016-06-05 18:00:39.500 157 12594.48 86.75 54474.30 88888.00 2016-06-05 18:00:39.625 157 12594.48 86.75 54474.28 88888.00 2016-06-05 18:00:39.750 157 12594.45 86.78 54474.22 88888.00 2016-06-05 18:00:39.875 157 12594.50 86.83 54474.25 88888.00 2016-06-05 18:00:40.000 157 12594.50 86.85 54474.28 88888.00 2016-06-05 18:00:40.125 157 12594.42 86.88 54474.28 88888.00 2016-06-05 18:00:40.250 157 12594.40 86.90 54474.28 88888.00 2016-06-05 18:00:40.375 157 12594.42 86.90 54474.28 88888.00 2016-06-05 18:00:40.500 157 12594.45 86.95 54474.28 88888.00 2016-06-05 18:00:40.625 157 12594.52 87.00 54474.28 88888.00 2016-06-05 18:00:40.750 157 12594.52 86.97 54474.30 88888.00 2016-06-05 18:00:40.875 157 12594.48 86.97 54474.25 88888.00 2016-06-05 18:00:41.000 157 12594.40 86.97 54474.25 88888.00 2016-06-05 18:00:41.125 157 12594.38 87.00 54474.25 88888.00 2016-06-05 18:00:41.250 157 12594.40 87.00 54474.28 88888.00 2016-06-05 18:00:41.375 157 12594.45 87.03 54474.28 88888.00 2016-06-05 18:00:41.500 157 12594.50 87.03 54474.25 88888.00 2016-06-05 18:00:41.625 157 12594.55 87.03 54474.25 88888.00 2016-06-05 18:00:41.750 157 12594.58 87.03 54474.25 88888.00 2016-06-05 18:00:41.875 157 12594.58 87.05 54474.25 88888.00 2016-06-05 18:00:42.000 157 12594.58 87.08 54474.25 88888.00 2016-06-05 18:00:42.125 157 12594.60 87.05 54474.28 88888.00 2016-06-05 18:00:42.250 157 12594.55 87.03 54474.28 88888.00 2016-06-05 18:00:42.375 157 12594.60 87.05 54474.28 88888.00 2016-06-05 18:00:42.500 157 12594.67 87.05 54474.30 88888.00 2016-06-05 18:00:42.625 157 12594.70 87.05 54474.30 88888.00 2016-06-05 18:00:42.750 157 12594.70 87.05 54474.30 88888.00 2016-06-05 18:00:42.875 157 12594.70 87.03 54474.28 88888.00 2016-06-05 18:00:43.000 157 12594.75 87.00 54474.30 88888.00 2016-06-05 18:00:43.125 157 12594.80 87.00 54474.30 88888.00 2016-06-05 18:00:43.250 157 12594.77 86.97 54474.30 88888.00 2016-06-05 18:00:43.375 157 12594.80 87.05 54474.32 88888.00 2016-06-05 18:00:43.500 157 12594.80 87.03 54474.32 88888.00 2016-06-05 18:00:43.625 157 12594.80 86.97 54474.32 88888.00 2016-06-05 18:00:43.750 157 12594.83 86.95 54474.28 88888.00 2016-06-05 18:00:43.875 157 12594.83 86.95 54474.25 88888.00 2016-06-05 18:00:44.000 157 12594.88 86.92 54474.28 88888.00 2016-06-05 18:00:44.125 157 12594.90 86.92 54474.30 88888.00 2016-06-05 18:00:44.250 157 12594.88 86.88 54474.28 88888.00 2016-06-05 18:00:44.375 157 12594.90 86.88 54474.25 88888.00 2016-06-05 18:00:44.500 157 12594.88 86.88 54474.22 88888.00 2016-06-05 18:00:44.625 157 12594.90 86.88 54474.25 88888.00 2016-06-05 18:00:44.750 157 12594.98 86.88 54474.22 88888.00 2016-06-05 18:00:44.875 157 12595.08 86.85 54474.25 88888.00 2016-06-05 18:00:45.000 157 12595.12 86.83 54474.22 88888.00 2016-06-05 18:00:45.125 157 12595.17 86.83 54474.22 88888.00 2016-06-05 18:00:45.250 157 12595.15 86.83 54474.22 88888.00 2016-06-05 18:00:45.375 157 12595.17 86.85 54474.28 88888.00 2016-06-05 18:00:45.500 157 12595.23 86.88 54474.28 88888.00 2016-06-05 18:00:45.625 157 12595.27 86.85 54474.25 88888.00 2016-06-05 18:00:45.750 157 12595.27 86.85 54474.22 88888.00 2016-06-05 18:00:45.875 157 12595.27 86.85 54474.20 88888.00 2016-06-05 18:00:46.000 157 12595.30 86.83 54474.22 88888.00 2016-06-05 18:00:46.125 157 12595.27 86.80 54474.22 88888.00 2016-06-05 18:00:46.250 157 12595.27 86.78 54474.22 88888.00 2016-06-05 18:00:46.375 157 12595.33 86.83 54474.22 88888.00 2016-06-05 18:00:46.500 157 12595.35 86.83 54474.22 88888.00 2016-06-05 18:00:46.625 157 12595.35 86.80 54474.22 88888.00 2016-06-05 18:00:46.750 157 12595.33 86.80 54474.25 88888.00 2016-06-05 18:00:46.875 157 12595.38 86.83 54474.30 88888.00 2016-06-05 18:00:47.000 157 12595.38 86.83 54474.28 88888.00 2016-06-05 18:00:47.125 157 12595.42 86.88 54474.30 88888.00 2016-06-05 18:00:47.250 157 12595.42 86.83 54474.22 88888.00 2016-06-05 18:00:47.375 157 12595.48 86.88 54474.22 88888.00 2016-06-05 18:00:47.500 157 12595.50 86.90 54474.22 88888.00 2016-06-05 18:00:47.625 157 12595.50 86.90 54474.20 88888.00 2016-06-05 18:00:47.750 157 12595.55 86.90 54474.22 88888.00 2016-06-05 18:00:47.875 157 12595.60 86.90 54474.20 88888.00 2016-06-05 18:00:48.000 157 12595.62 86.92 54474.20 88888.00 2016-06-05 18:00:48.125 157 12595.62 86.95 54474.20 88888.00 2016-06-05 18:00:48.250 157 12595.55 86.95 54474.22 88888.00 2016-06-05 18:00:48.375 157 12595.60 86.95 54474.22 88888.00 2016-06-05 18:00:48.500 157 12595.60 86.97 54474.20 88888.00 2016-06-05 18:00:48.625 157 12595.65 86.97 54474.20 88888.00 2016-06-05 18:00:48.750 157 12595.73 86.97 54474.20 88888.00 2016-06-05 18:00:48.875 157 12595.73 87.00 54474.18 88888.00 2016-06-05 18:00:49.000 157 12595.75 87.03 54474.18 88888.00 2016-06-05 18:00:49.125 157 12595.75 87.03 54474.20 88888.00 2016-06-05 18:00:49.250 157 12595.70 87.03 54474.20 88888.00 2016-06-05 18:00:49.375 157 12595.67 87.05 54474.15 88888.00 2016-06-05 18:00:49.500 157 12595.70 87.08 54474.15 88888.00 2016-06-05 18:00:49.625 157 12595.67 87.12 54474.15 88888.00 2016-06-05 18:00:49.750 157 12595.73 87.10 54474.18 88888.00 2016-06-05 18:00:49.875 157 12595.77 87.08 54474.18 88888.00 2016-06-05 18:00:50.000 157 12595.75 87.10 54474.18 88888.00 2016-06-05 18:00:50.125 157 12595.77 87.15 54474.20 88888.00 2016-06-05 18:00:50.250 157 12595.73 87.12 54474.22 88888.00 2016-06-05 18:00:50.375 157 12595.77 87.15 54474.20 88888.00 2016-06-05 18:00:50.500 157 12595.83 87.15 54474.18 88888.00 2016-06-05 18:00:50.625 157 12595.77 87.17 54474.15 88888.00 2016-06-05 18:00:50.750 157 12595.73 87.17 54474.15 88888.00 2016-06-05 18:00:50.875 157 12595.75 87.20 54474.18 88888.00 2016-06-05 18:00:51.000 157 12595.75 87.20 54474.18 88888.00 2016-06-05 18:00:51.125 157 12595.75 87.22 54474.15 88888.00 2016-06-05 18:00:51.250 157 12595.75 87.25 54474.18 88888.00 2016-06-05 18:00:51.375 157 12595.73 87.28 54474.20 88888.00 2016-06-05 18:00:51.500 157 12595.73 87.28 54474.18 88888.00 2016-06-05 18:00:51.625 157 12595.67 87.30 54474.18 88888.00 2016-06-05 18:00:51.750 157 12595.65 87.33 54474.15 88888.00 2016-06-05 18:00:51.875 157 12595.67 87.33 54474.15 88888.00 2016-06-05 18:00:52.000 157 12595.70 87.33 54474.18 88888.00 2016-06-05 18:00:52.125 157 12595.73 87.35 54474.20 88888.00 2016-06-05 18:00:52.250 157 12595.67 87.38 54474.20 88888.00 2016-06-05 18:00:52.375 157 12595.70 87.38 54474.18 88888.00 2016-06-05 18:00:52.500 157 12595.65 87.38 54474.18 88888.00 2016-06-05 18:00:52.625 157 12595.65 87.40 54474.15 88888.00 2016-06-05 18:00:52.750 157 12595.67 87.40 54474.15 88888.00 2016-06-05 18:00:52.875 157 12595.67 87.42 54474.12 88888.00 2016-06-05 18:00:53.000 157 12595.65 87.38 54474.12 88888.00 2016-06-05 18:00:53.125 157 12595.65 87.40 54474.15 88888.00 2016-06-05 18:00:53.250 157 12595.65 87.42 54474.18 88888.00 2016-06-05 18:00:53.375 157 12595.73 87.45 54474.20 88888.00 2016-06-05 18:00:53.500 157 12595.70 87.47 54474.22 88888.00 2016-06-05 18:00:53.625 157 12595.60 87.47 54474.22 88888.00 2016-06-05 18:00:53.750 157 12595.62 87.50 54474.25 88888.00 2016-06-05 18:00:53.875 157 12595.65 87.50 54474.20 88888.00 2016-06-05 18:00:54.000 157 12595.65 87.50 54474.20 88888.00 2016-06-05 18:00:54.125 157 12595.65 87.50 54474.20 88888.00 2016-06-05 18:00:54.250 157 12595.62 87.53 54474.22 88888.00 2016-06-05 18:00:54.375 157 12595.62 87.55 54474.22 88888.00 2016-06-05 18:00:54.500 157 12595.60 87.53 54474.22 88888.00 2016-06-05 18:00:54.625 157 12595.65 87.55 54474.20 88888.00 2016-06-05 18:00:54.750 157 12595.67 87.58 54474.18 88888.00 2016-06-05 18:00:54.875 157 12595.65 87.60 54474.18 88888.00 2016-06-05 18:00:55.000 157 12595.62 87.62 54474.20 88888.00 2016-06-05 18:00:55.125 157 12595.62 87.65 54474.25 88888.00 2016-06-05 18:00:55.250 157 12595.65 87.62 54474.22 88888.00 2016-06-05 18:00:55.375 157 12595.70 87.65 54474.25 88888.00 2016-06-05 18:00:55.500 157 12595.80 87.67 54474.22 88888.00 2016-06-05 18:00:55.625 157 12595.77 87.67 54474.22 88888.00 2016-06-05 18:00:55.750 157 12595.70 87.67 54474.22 88888.00 2016-06-05 18:00:55.875 157 12595.67 87.67 54474.25 88888.00 2016-06-05 18:00:56.000 157 12595.67 87.72 54474.22 88888.00 2016-06-05 18:00:56.125 157 12595.70 87.75 54474.20 88888.00 2016-06-05 18:00:56.250 157 12595.73 87.75 54474.20 88888.00 2016-06-05 18:00:56.375 157 12595.73 87.83 54474.25 88888.00 2016-06-05 18:00:56.500 157 12595.75 87.83 54474.25 88888.00 2016-06-05 18:00:56.625 157 12595.77 87.83 54474.28 88888.00 2016-06-05 18:00:56.750 157 12595.83 87.80 54474.20 88888.00 2016-06-05 18:00:56.875 157 12595.85 87.85 54474.20 88888.00 2016-06-05 18:00:57.000 157 12595.83 87.85 54474.20 88888.00 2016-06-05 18:00:57.125 157 12595.83 87.85 54474.25 88888.00 2016-06-05 18:00:57.250 157 12595.80 87.85 54474.22 88888.00 2016-06-05 18:00:57.375 157 12595.80 87.90 54474.22 88888.00 2016-06-05 18:00:57.500 157 12595.88 87.90 54474.22 88888.00 2016-06-05 18:00:57.625 157 12595.90 87.92 54474.22 88888.00 2016-06-05 18:00:57.750 157 12595.92 87.95 54474.22 88888.00 2016-06-05 18:00:57.875 157 12595.92 87.97 54474.18 88888.00 2016-06-05 18:00:58.000 157 12595.92 88.00 54474.20 88888.00 2016-06-05 18:00:58.125 157 12595.90 88.03 54474.22 88888.00 2016-06-05 18:00:58.250 157 12595.85 88.00 54474.28 88888.00 2016-06-05 18:00:58.375 157 12595.85 88.03 54474.25 88888.00 2016-06-05 18:00:58.500 157 12595.88 88.05 54474.25 88888.00 2016-06-05 18:00:58.625 157 12595.88 88.10 54474.25 88888.00 2016-06-05 18:00:58.750 157 12595.83 88.10 54474.25 88888.00 2016-06-05 18:00:58.875 157 12595.83 88.10 54474.22 88888.00 2016-06-05 18:00:59.000 157 12595.85 88.15 54474.28 88888.00 2016-06-05 18:00:59.125 157 12595.83 88.15 54474.32 88888.00 2016-06-05 18:00:59.250 157 12595.77 88.15 54474.32 88888.00 2016-06-05 18:00:59.375 157 12595.70 88.15 54474.30 88888.00 2016-06-05 18:00:59.500 157 12595.70 88.17 54474.30 88888.00 2016-06-05 18:00:59.625 157 12595.73 88.20 54474.28 88888.00 2016-06-05 18:00:59.750 157 12595.70 88.25 54474.30 88888.00 2016-06-05 18:00:59.875 157 12595.67 88.25 54474.30 88888.00 2016-06-05 18:01:00.000 157 12595.73 88.25 54474.28 88888.00 2016-06-05 18:01:00.125 157 12595.73 88.28 54474.35 88888.00 2016-06-05 18:01:00.250 157 12595.70 88.30 54474.38 88888.00 2016-06-05 18:01:00.375 157 12595.67 88.30 54474.32 88888.00 2016-06-05 18:01:00.500 157 12595.60 88.33 54474.32 88888.00 2016-06-05 18:01:00.625 157 12595.55 88.35 54474.32 88888.00 2016-06-05 18:01:00.750 157 12595.60 88.35 54474.35 88888.00 2016-06-05 18:01:00.875 157 12595.60 88.38 54474.35 88888.00 2016-06-05 18:01:01.000 157 12595.58 88.40 54474.35 88888.00 2016-06-05 18:01:01.125 157 12595.58 88.38 54474.38 88888.00 2016-06-05 18:01:01.250 157 12595.55 88.35 54474.38 88888.00 2016-06-05 18:01:01.375 157 12595.55 88.38 54474.35 88888.00 2016-06-05 18:01:01.500 157 12595.45 88.40 54474.32 88888.00 2016-06-05 18:01:01.625 157 12595.40 88.42 54474.35 88888.00 2016-06-05 18:01:01.750 157 12595.40 88.42 54474.38 88888.00 2016-06-05 18:01:01.875 157 12595.42 88.45 54474.35 88888.00 2016-06-05 18:01:02.000 157 12595.45 88.47 54474.35 88888.00 2016-06-05 18:01:02.125 157 12595.42 88.47 54474.38 88888.00 2016-06-05 18:01:02.250 157 12595.40 88.50 54474.38 88888.00 2016-06-05 18:01:02.375 157 12595.35 88.53 54474.40 88888.00 2016-06-05 18:01:02.500 157 12595.33 88.50 54474.43 88888.00 2016-06-05 18:01:02.625 157 12595.33 88.50 54474.43 88888.00 2016-06-05 18:01:02.750 157 12595.30 88.53 54474.40 88888.00 2016-06-05 18:01:02.875 157 12595.27 88.47 54474.43 88888.00 2016-06-05 18:01:03.000 157 12595.25 88.50 54474.40 88888.00 2016-06-05 18:01:03.125 157 12595.20 88.47 54474.43 88888.00 2016-06-05 18:01:03.250 157 12595.12 88.45 54474.45 88888.00 2016-06-05 18:01:03.375 157 12595.17 88.47 54474.45 88888.00 2016-06-05 18:01:03.500 157 12595.23 88.45 54474.47 88888.00 2016-06-05 18:01:03.625 157 12595.23 88.47 54474.47 88888.00 2016-06-05 18:01:03.750 157 12595.17 88.47 54474.50 88888.00 2016-06-05 18:01:03.875 157 12595.17 88.47 54474.47 88888.00 2016-06-05 18:01:04.000 157 12595.17 88.47 54474.47 88888.00 2016-06-05 18:01:04.125 157 12595.20 88.47 54474.47 88888.00 2016-06-05 18:01:04.250 157 12595.15 88.47 54474.50 88888.00 2016-06-05 18:01:04.375 157 12595.12 88.47 54474.50 88888.00 2016-06-05 18:01:04.500 157 12595.08 88.45 54474.53 88888.00 2016-06-05 18:01:04.625 157 12595.12 88.47 54474.53 88888.00 2016-06-05 18:01:04.750 157 12595.15 88.47 54474.50 88888.00 2016-06-05 18:01:04.875 157 12595.12 88.50 54474.53 88888.00 2016-06-05 18:01:05.000 157 12595.15 88.50 54474.50 88888.00 2016-06-05 18:01:05.125 157 12595.12 88.50 54474.50 88888.00 2016-06-05 18:01:05.250 157 12595.10 88.50 54474.55 88888.00 2016-06-05 18:01:05.375 157 12595.15 88.53 54474.50 88888.00 2016-06-05 18:01:05.500 157 12595.15 88.55 54474.53 88888.00 2016-06-05 18:01:05.625 157 12595.08 88.55 54474.50 88888.00 2016-06-05 18:01:05.750 157 12595.05 88.58 54474.53 88888.00 2016-06-05 18:01:05.875 157 12595.02 88.60 54474.50 88888.00 2016-06-05 18:01:06.000 157 12595.00 88.62 54474.47 88888.00 2016-06-05 18:01:06.125 157 12594.98 88.65 54474.50 88888.00 2016-06-05 18:01:06.250 157 12594.90 88.67 54474.50 88888.00 2016-06-05 18:01:06.375 157 12594.95 88.72 54474.50 88888.00 2016-06-05 18:01:06.500 157 12594.98 88.72 54474.50 88888.00 2016-06-05 18:01:06.625 157 12595.00 88.72 54474.50 88888.00 2016-06-05 18:01:06.750 157 12595.00 88.75 54474.53 88888.00 2016-06-05 18:01:06.875 157 12595.00 88.80 54474.47 88888.00 2016-06-05 18:01:07.000 157 12595.00 88.83 54474.47 88888.00 2016-06-05 18:01:07.125 157 12595.02 88.85 54474.47 88888.00 2016-06-05 18:01:07.250 157 12594.95 88.88 54474.47 88888.00 2016-06-05 18:01:07.375 157 12595.00 88.90 54474.47 88888.00 2016-06-05 18:01:07.500 157 12594.95 88.92 54474.50 88888.00 2016-06-05 18:01:07.625 157 12594.95 88.97 54474.50 88888.00 2016-06-05 18:01:07.750 157 12595.05 89.00 54474.50 88888.00 2016-06-05 18:01:07.875 157 12595.10 88.97 54474.50 88888.00 2016-06-05 18:01:08.000 157 12595.02 89.03 54474.47 88888.00 2016-06-05 18:01:08.125 157 12595.08 89.03 54474.47 88888.00 2016-06-05 18:01:08.250 157 12595.12 89.05 54474.50 88888.00 2016-06-05 18:01:08.375 157 12595.12 89.08 54474.53 88888.00 2016-06-05 18:01:08.500 157 12595.10 89.08 54474.53 88888.00 2016-06-05 18:01:08.625 157 12595.10 89.12 54474.50 88888.00 2016-06-05 18:01:08.750 157 12595.10 89.10 54474.47 88888.00 2016-06-05 18:01:08.875 157 12595.12 89.15 54474.50 88888.00 2016-06-05 18:01:09.000 157 12595.15 89.15 54474.53 88888.00 2016-06-05 18:01:09.125 157 12595.17 89.15 54474.50 88888.00 2016-06-05 18:01:09.250 157 12595.15 89.15 54474.50 88888.00 2016-06-05 18:01:09.375 157 12595.20 89.15 54474.47 88888.00 2016-06-05 18:01:09.500 157 12595.20 89.12 54474.47 88888.00 2016-06-05 18:01:09.625 157 12595.20 89.15 54474.47 88888.00 2016-06-05 18:01:09.750 157 12595.23 89.15 54474.47 88888.00 2016-06-05 18:01:09.875 157 12595.25 89.15 54474.45 88888.00 2016-06-05 18:01:10.000 157 12595.30 89.17 54474.45 88888.00 2016-06-05 18:01:10.125 157 12595.27 89.15 54474.50 88888.00 2016-06-05 18:01:10.250 157 12595.27 89.10 54474.50 88888.00 2016-06-05 18:01:10.375 157 12595.30 89.08 54474.47 88888.00 2016-06-05 18:01:10.500 157 12595.30 89.10 54474.43 88888.00 2016-06-05 18:01:10.625 157 12595.27 89.08 54474.40 88888.00 2016-06-05 18:01:10.750 157 12595.33 89.05 54474.40 88888.00 2016-06-05 18:01:10.875 157 12595.38 89.05 54474.43 88888.00 2016-06-05 18:01:11.000 157 12595.48 89.03 54474.45 88888.00 2016-06-05 18:01:11.125 157 12595.48 89.03 54474.47 88888.00 2016-06-05 18:01:11.250 157 12595.42 88.97 54474.47 88888.00 2016-06-05 18:01:11.375 157 12595.42 89.00 54474.47 88888.00 2016-06-05 18:01:11.500 157 12595.50 89.00 54474.43 88888.00 2016-06-05 18:01:11.625 157 12595.45 88.97 54474.45 88888.00 2016-06-05 18:01:11.750 157 12595.40 88.92 54474.45 88888.00 2016-06-05 18:01:11.875 157 12595.48 88.90 54474.47 88888.00 2016-06-05 18:01:12.000 157 12595.52 88.92 54474.50 88888.00 2016-06-05 18:01:12.125 157 12595.55 88.88 54474.47 88888.00 2016-06-05 18:01:12.250 157 12595.55 88.85 54474.45 88888.00 2016-06-05 18:01:12.375 157 12595.60 88.88 54474.45 88888.00 2016-06-05 18:01:12.500 157 12595.60 88.85 54474.43 88888.00 2016-06-05 18:01:12.625 157 12595.60 88.80 54474.43 88888.00 2016-06-05 18:01:12.750 157 12595.60 88.78 54474.43 88888.00 2016-06-05 18:01:12.875 157 12595.60 88.75 54474.40 88888.00 2016-06-05 18:01:13.000 157 12595.58 88.75 54474.40 88888.00 2016-06-05 18:01:13.125 157 12595.60 88.75 54474.40 88888.00 2016-06-05 18:01:13.250 157 12595.65 88.72 54474.43 88888.00 2016-06-05 18:01:13.375 157 12595.67 88.72 54474.43 88888.00 2016-06-05 18:01:13.500 157 12595.65 88.72 54474.43 88888.00 2016-06-05 18:01:13.625 157 12595.70 88.72 54474.47 88888.00 2016-06-05 18:01:13.750 157 12595.77 88.70 54474.47 88888.00 2016-06-05 18:01:13.875 157 12595.83 88.67 54474.45 88888.00 2016-06-05 18:01:14.000 157 12595.83 88.65 54474.43 88888.00 2016-06-05 18:01:14.125 157 12595.75 88.62 54474.43 88888.00 2016-06-05 18:01:14.250 157 12595.73 88.58 54474.43 88888.00 2016-06-05 18:01:14.375 157 12595.75 88.58 54474.43 88888.00 2016-06-05 18:01:14.500 157 12595.77 88.58 54474.45 88888.00 2016-06-05 18:01:14.625 157 12595.77 88.50 54474.45 88888.00 2016-06-05 18:01:14.750 157 12595.77 88.45 54474.45 88888.00 2016-06-05 18:01:14.875 157 12595.88 88.45 54474.43 88888.00 2016-06-05 18:01:15.000 157 12595.92 88.45 54474.43 88888.00 2016-06-05 18:01:15.125 157 12595.92 88.42 54474.45 88888.00 2016-06-05 18:01:15.250 157 12595.88 88.30 54474.45 88888.00 2016-06-05 18:01:15.375 157 12595.92 88.28 54474.45 88888.00 2016-06-05 18:01:15.500 157 12595.98 88.28 54474.47 88888.00 2016-06-05 18:01:15.625 157 12596.02 88.25 54474.47 88888.00 2016-06-05 18:01:15.750 157 12596.02 88.22 54474.50 88888.00 2016-06-05 18:01:15.875 157 12596.00 88.20 54474.45 88888.00 2016-06-05 18:01:16.000 157 12596.02 88.17 54474.45 88888.00 2016-06-05 18:01:16.125 157 12596.05 88.15 54474.45 88888.00 2016-06-05 18:01:16.250 157 12596.02 88.10 54474.47 88888.00 2016-06-05 18:01:16.375 157 12596.05 88.05 54474.45 88888.00 2016-06-05 18:01:16.500 157 12596.02 88.00 54474.45 88888.00 2016-06-05 18:01:16.625 157 12596.00 87.97 54474.45 88888.00 2016-06-05 18:01:16.750 157 12595.98 87.92 54474.45 88888.00 2016-06-05 18:01:16.875 157 12595.95 87.90 54474.47 88888.00 2016-06-05 18:01:17.000 157 12596.00 87.88 54474.47 88888.00 2016-06-05 18:01:17.125 157 12596.05 87.83 54474.47 88888.00 2016-06-05 18:01:17.250 157 12596.02 87.75 54474.53 88888.00 2016-06-05 18:01:17.375 157 12596.05 87.72 54474.53 88888.00 2016-06-05 18:01:17.500 157 12595.98 87.67 54474.53 88888.00 2016-06-05 18:01:17.625 157 12595.95 87.65 54474.53 88888.00 2016-06-05 18:01:17.750 157 12595.92 87.62 54474.55 88888.00 2016-06-05 18:01:17.875 157 12595.90 87.55 54474.55 88888.00 2016-06-05 18:01:18.000 157 12595.92 87.47 54474.55 88888.00 2016-06-05 18:01:18.125 157 12595.92 87.42 54474.55 88888.00 2016-06-05 18:01:18.250 157 12595.95 87.33 54474.57 88888.00 2016-06-05 18:01:18.375 157 12595.98 87.30 54474.55 88888.00 2016-06-05 18:01:18.500 157 12595.95 87.28 54474.57 88888.00 2016-06-05 18:01:18.625 157 12595.88 87.22 54474.57 88888.00 2016-06-05 18:01:18.750 157 12595.90 87.17 54474.57 88888.00 2016-06-05 18:01:18.875 157 12595.95 87.15 54474.57 88888.00 2016-06-05 18:01:19.000 157 12595.90 87.12 54474.57 88888.00 2016-06-05 18:01:19.125 157 12595.85 87.10 54474.62 88888.00 2016-06-05 18:01:19.250 157 12595.77 87.03 54474.62 88888.00 2016-06-05 18:01:19.375 157 12595.75 87.00 54474.65 88888.00 2016-06-05 18:01:19.500 157 12595.80 86.95 54474.65 88888.00 2016-06-05 18:01:19.625 157 12595.75 86.90 54474.70 88888.00 2016-06-05 18:01:19.750 157 12595.75 86.85 54474.70 88888.00 2016-06-05 18:01:19.875 157 12595.70 86.88 54474.72 88888.00 2016-06-05 18:01:20.000 157 12595.62 86.83 54474.70 88888.00 2016-06-05 18:01:20.125 157 12595.55 86.78 54474.72 88888.00 2016-06-05 18:01:20.250 157 12595.50 86.70 54474.72 88888.00 2016-06-05 18:01:20.375 157 12595.50 86.67 54474.75 88888.00 2016-06-05 18:01:20.500 157 12595.45 86.65 54474.80 88888.00 2016-06-05 18:01:20.625 157 12595.42 86.62 54474.80 88888.00 2016-06-05 18:01:20.750 157 12595.40 86.62 54474.82 88888.00 2016-06-05 18:01:20.875 157 12595.35 86.60 54474.80 88888.00 2016-06-05 18:01:21.000 157 12595.30 86.62 54474.80 88888.00 2016-06-05 18:01:21.125 157 12595.23 86.60 54474.85 88888.00 2016-06-05 18:01:21.250 157 12595.17 86.50 54474.82 88888.00 2016-06-05 18:01:21.375 157 12595.20 86.47 54474.82 88888.00 2016-06-05 18:01:21.500 157 12595.17 86.47 54474.85 88888.00 2016-06-05 18:01:21.625 157 12595.12 86.50 54474.90 88888.00 2016-06-05 18:01:21.750 157 12595.10 86.50 54474.90 88888.00 2016-06-05 18:01:21.875 157 12595.02 86.47 54474.88 88888.00 2016-06-05 18:01:22.000 157 12594.92 86.47 54474.85 88888.00 2016-06-05 18:01:22.125 157 12594.85 86.45 54474.90 88888.00 2016-06-05 18:01:22.250 157 12594.75 86.45 54474.93 88888.00 2016-06-05 18:01:22.375 157 12594.73 86.47 54474.93 88888.00 2016-06-05 18:01:22.500 157 12594.65 86.45 54474.95 88888.00 2016-06-05 18:01:22.625 157 12594.62 86.45 54474.97 88888.00 2016-06-05 18:01:22.750 157 12594.65 86.45 54475.03 88888.00 2016-06-05 18:01:22.875 157 12594.58 86.45 54475.00 88888.00 2016-06-05 18:01:23.000 157 12594.55 86.42 54475.00 88888.00 2016-06-05 18:01:23.125 157 12594.50 86.45 54475.00 88888.00 2016-06-05 18:01:23.250 157 12594.42 86.47 54475.05 88888.00 2016-06-05 18:01:23.375 157 12594.45 86.47 54475.05 88888.00 2016-06-05 18:01:23.500 157 12594.40 86.45 54475.05 88888.00 2016-06-05 18:01:23.625 157 12594.45 86.47 54475.07 88888.00 2016-06-05 18:01:23.750 157 12594.48 86.53 54475.10 88888.00 2016-06-05 18:01:23.875 157 12594.42 86.53 54475.10 88888.00 2016-06-05 18:01:24.000 157 12594.38 86.58 54475.12 88888.00 2016-06-05 18:01:24.125 157 12594.38 86.60 54475.12 88888.00 2016-06-05 18:01:24.250 157 12594.35 86.60 54475.10 88888.00 2016-06-05 18:01:24.375 157 12594.35 86.65 54475.10 88888.00 2016-06-05 18:01:24.500 157 12594.33 86.67 54475.10 88888.00 2016-06-05 18:01:24.625 157 12594.27 86.70 54475.07 88888.00 2016-06-05 18:01:24.750 157 12594.30 86.75 54475.07 88888.00 2016-06-05 18:01:24.875 157 12594.33 86.78 54475.05 88888.00 2016-06-05 18:01:25.000 157 12594.27 86.80 54475.05 88888.00 2016-06-05 18:01:25.125 157 12594.25 86.85 54475.10 88888.00 2016-06-05 18:01:25.250 157 12594.25 86.88 54475.12 88888.00 2016-06-05 18:01:25.375 157 12594.33 86.95 54475.12 88888.00 2016-06-05 18:01:25.500 157 12594.33 86.95 54475.15 88888.00 2016-06-05 18:01:25.625 157 12594.30 87.00 54475.12 88888.00 2016-06-05 18:01:25.750 157 12594.30 87.05 54475.10 88888.00 2016-06-05 18:01:25.875 157 12594.27 87.08 54475.07 88888.00 2016-06-05 18:01:26.000 157 12594.27 87.10 54475.05 88888.00 2016-06-05 18:01:26.125 157 12594.27 87.10 54475.05 88888.00 2016-06-05 18:01:26.250 157 12594.27 87.12 54475.07 88888.00 2016-06-05 18:01:26.375 157 12594.30 87.17 54475.07 88888.00 2016-06-05 18:01:26.500 157 12594.25 87.20 54475.07 88888.00 2016-06-05 18:01:26.625 157 12594.20 87.22 54475.10 88888.00 2016-06-05 18:01:26.750 157 12594.23 87.22 54475.12 88888.00 2016-06-05 18:01:26.875 157 12594.23 87.25 54475.15 88888.00 2016-06-05 18:01:27.000 157 12594.23 87.28 54475.12 88888.00 2016-06-05 18:01:27.125 157 12594.25 87.33 54475.10 88888.00 2016-06-05 18:01:27.250 157 12594.20 87.35 54475.12 88888.00 2016-06-05 18:01:27.375 157 12594.25 87.42 54475.12 88888.00 2016-06-05 18:01:27.500 157 12594.27 87.42 54475.12 88888.00 2016-06-05 18:01:27.625 157 12594.25 87.40 54475.10 88888.00 2016-06-05 18:01:27.750 157 12594.20 87.45 54475.12 88888.00 2016-06-05 18:01:27.875 157 12594.15 87.47 54475.18 88888.00 2016-06-05 18:01:28.000 157 12594.23 87.50 54475.10 88888.00 2016-06-05 18:01:28.125 157 12594.25 87.53 54475.10 88888.00 2016-06-05 18:01:28.250 157 12594.20 87.55 54475.10 88888.00 2016-06-05 18:01:28.375 157 12594.27 87.58 54475.15 88888.00 2016-06-05 18:01:28.500 157 12594.33 87.60 54475.12 88888.00 2016-06-05 18:01:28.625 157 12594.30 87.62 54475.12 88888.00 2016-06-05 18:01:28.750 157 12594.35 87.67 54475.10 88888.00 2016-06-05 18:01:28.875 157 12594.38 87.70 54475.07 88888.00 2016-06-05 18:01:29.000 157 12594.38 87.72 54475.03 88888.00 2016-06-05 18:01:29.125 157 12594.38 87.72 54475.05 88888.00 2016-06-05 18:01:29.250 157 12594.35 87.75 54475.07 88888.00 2016-06-05 18:01:29.375 157 12594.38 87.78 54475.10 88888.00 2016-06-05 18:01:29.500 157 12594.42 87.78 54475.07 88888.00 2016-06-05 18:01:29.625 157 12594.50 87.83 54475.05 88888.00 2016-06-05 18:01:29.750 157 12594.50 87.80 54475.05 88888.00 2016-06-05 18:01:29.875 157 12594.45 87.78 54475.05 88888.00 2016-06-05 18:01:30.000 157 12594.48 87.80 54475.03 88888.00 2016-06-05 18:01:30.125 157 12594.52 87.80 54475.07 88888.00 2016-06-05 18:01:30.250 157 12594.58 87.80 54475.10 88888.00 2016-06-05 18:01:30.375 157 12594.67 87.83 54475.05 88888.00 2016-06-05 18:01:30.500 157 12594.65 87.80 54475.03 88888.00 2016-06-05 18:01:30.625 157 12594.65 87.78 54474.97 88888.00 2016-06-05 18:01:30.750 157 12594.70 87.78 54474.95 88888.00 2016-06-05 18:01:30.875 157 12594.73 87.75 54474.97 88888.00 2016-06-05 18:01:31.000 157 12594.75 87.75 54474.97 88888.00 2016-06-05 18:01:31.125 157 12594.70 87.72 54474.95 88888.00 2016-06-05 18:01:31.250 157 12594.67 87.72 54474.97 88888.00 2016-06-05 18:01:31.375 157 12594.67 87.70 54475.00 88888.00 2016-06-05 18:01:31.500 157 12594.75 87.70 54475.00 88888.00 2016-06-05 18:01:31.625 157 12594.73 87.67 54475.00 88888.00 2016-06-05 18:01:31.750 157 12594.73 87.65 54474.97 88888.00 2016-06-05 18:01:31.875 157 12594.80 87.60 54474.97 88888.00 2016-06-05 18:01:32.000 157 12594.85 87.60 54474.97 88888.00 2016-06-05 18:01:32.125 157 12594.80 87.55 54475.00 88888.00 2016-06-05 18:01:32.250 157 12594.77 87.50 54475.00 88888.00 2016-06-05 18:01:32.375 157 12594.80 87.53 54475.03 88888.00 2016-06-05 18:01:32.500 157 12594.85 87.45 54475.00 88888.00 2016-06-05 18:01:32.625 157 12594.88 87.42 54475.03 88888.00 2016-06-05 18:01:32.750 157 12594.90 87.40 54475.03 88888.00 2016-06-05 18:01:32.875 157 12594.98 87.38 54475.00 88888.00 2016-06-05 18:01:33.000 157 12594.98 87.30 54474.97 88888.00 2016-06-05 18:01:33.125 157 12594.95 87.25 54475.00 88888.00 2016-06-05 18:01:33.250 157 12594.92 87.17 54475.03 88888.00 2016-06-05 18:01:33.375 157 12594.95 87.15 54475.03 88888.00 2016-06-05 18:01:33.500 157 12594.92 87.15 54475.03 88888.00 2016-06-05 18:01:33.625 157 12594.90 87.12 54475.03 88888.00 2016-06-05 18:01:33.750 157 12594.88 87.10 54475.05 88888.00 2016-06-05 18:01:33.875 157 12594.88 87.05 54475.00 88888.00 2016-06-05 18:01:34.000 157 12594.90 87.00 54475.00 88888.00 2016-06-05 18:01:34.125 157 12594.92 86.97 54475.05 88888.00 2016-06-05 18:01:34.250 157 12594.88 86.88 54475.05 88888.00 2016-06-05 18:01:34.375 157 12594.90 86.88 54475.07 88888.00 2016-06-05 18:01:34.500 157 12594.90 86.83 54475.10 88888.00 2016-06-05 18:01:34.625 157 12594.85 86.78 54475.10 88888.00 2016-06-05 18:01:34.750 157 12594.80 86.72 54475.10 88888.00 2016-06-05 18:01:34.875 157 12594.77 86.70 54475.12 88888.00 2016-06-05 18:01:35.000 157 12594.75 86.67 54475.12 88888.00 2016-06-05 18:01:35.125 157 12594.70 86.65 54475.12 88888.00 2016-06-05 18:01:35.250 157 12594.60 86.60 54475.15 88888.00 2016-06-05 18:01:35.375 157 12594.60 86.58 54475.15 88888.00 2016-06-05 18:01:35.500 157 12594.55 86.55 54475.15 88888.00 2016-06-05 18:01:35.625 157 12594.50 86.55 54475.18 88888.00 2016-06-05 18:01:35.750 157 12594.48 86.53 54475.20 88888.00 2016-06-05 18:01:35.875 157 12594.45 86.50 54475.22 88888.00 2016-06-05 18:01:36.000 157 12594.45 86.42 54475.22 88888.00 2016-06-05 18:01:36.125 157 12594.45 86.42 54475.22 88888.00 2016-06-05 18:01:36.250 157 12594.35 86.42 54475.25 88888.00 2016-06-05 18:01:36.375 157 12594.35 86.40 54475.25 88888.00 2016-06-05 18:01:36.500 157 12594.30 86.38 54475.30 88888.00 2016-06-05 18:01:36.625 157 12594.25 86.35 54475.32 88888.00 2016-06-05 18:01:36.750 157 12594.23 86.33 54475.35 88888.00 2016-06-05 18:01:36.875 157 12594.20 86.33 54475.38 88888.00 2016-06-05 18:01:37.000 157 12594.23 86.33 54475.32 88888.00 2016-06-05 18:01:37.125 157 12594.23 86.28 54475.32 88888.00 2016-06-05 18:01:37.250 157 12594.17 86.20 54475.35 88888.00 2016-06-05 18:01:37.375 157 12594.12 86.20 54475.35 88888.00 2016-06-05 18:01:37.500 157 12594.10 86.17 54475.38 88888.00 2016-06-05 18:01:37.625 157 12594.12 86.17 54475.38 88888.00 2016-06-05 18:01:37.750 157 12594.08 86.15 54475.35 88888.00 2016-06-05 18:01:37.875 157 12594.02 86.15 54475.32 88888.00 2016-06-05 18:01:38.000 157 12593.98 86.12 54475.38 88888.00 2016-06-05 18:01:38.125 157 12594.05 86.10 54475.40 88888.00 2016-06-05 18:01:38.250 157 12594.02 86.08 54475.40 88888.00 2016-06-05 18:01:38.375 157 12594.00 86.08 54475.43 88888.00 2016-06-05 18:01:38.500 157 12593.95 86.10 54475.43 88888.00 2016-06-05 18:01:38.625 157 12593.95 86.12 54475.40 88888.00 2016-06-05 18:01:38.750 157 12593.92 86.05 54475.43 88888.00 2016-06-05 18:01:38.875 157 12593.95 86.03 54475.45 88888.00 2016-06-05 18:01:39.000 157 12593.95 86.03 54475.45 88888.00 2016-06-05 18:01:39.125 157 12593.92 86.05 54475.47 88888.00 2016-06-05 18:01:39.250 157 12593.85 86.03 54475.47 88888.00 2016-06-05 18:01:39.375 157 12593.83 86.05 54475.50 88888.00 2016-06-05 18:01:39.500 157 12593.83 86.05 54475.50 88888.00 2016-06-05 18:01:39.625 157 12593.77 86.03 54475.50 88888.00 2016-06-05 18:01:39.750 157 12593.73 86.03 54475.47 88888.00 2016-06-05 18:01:39.875 157 12593.77 86.03 54475.50 88888.00 2016-06-05 18:01:40.000 157 12593.80 86.03 54475.50 88888.00 2016-06-05 18:01:40.125 157 12593.77 86.00 54475.50 88888.00 2016-06-05 18:01:40.250 157 12593.70 86.00 54475.50 88888.00 2016-06-05 18:01:40.375 157 12593.75 86.03 54475.50 88888.00 2016-06-05 18:01:40.500 157 12593.70 86.00 54475.50 88888.00 2016-06-05 18:01:40.625 157 12593.62 86.00 54475.53 88888.00 2016-06-05 18:01:40.750 157 12593.70 85.97 54475.53 88888.00 2016-06-05 18:01:40.875 157 12593.77 85.97 54475.53 88888.00 2016-06-05 18:01:41.000 157 12593.73 85.97 54475.53 88888.00 2016-06-05 18:01:41.125 157 12593.65 85.97 54475.57 88888.00 2016-06-05 18:01:41.250 157 12593.60 85.95 54475.60 88888.00 2016-06-05 18:01:41.375 157 12593.65 86.00 54475.60 88888.00 2016-06-05 18:01:41.500 157 12593.67 86.00 54475.60 88888.00 2016-06-05 18:01:41.625 157 12593.58 85.97 54475.60 88888.00 2016-06-05 18:01:41.750 157 12593.52 85.95 54475.62 88888.00 2016-06-05 18:01:41.875 157 12593.50 85.95 54475.62 88888.00 2016-06-05 18:01:42.000 157 12593.48 85.95 54475.60 88888.00 2016-06-05 18:01:42.125 157 12594.30 86.70 54476.20 88888.00 2016-06-05 18:01:42.250 157 12594.25 86.70 54476.22 88888.00 2016-06-05 18:01:42.375 157 12594.15 86.67 54476.20 88888.00 2016-06-05 18:01:42.500 157 12594.15 86.67 54476.25 88888.00 2016-06-05 18:01:42.625 157 12594.17 86.70 54476.28 88888.00 2016-06-05 18:01:42.750 157 12594.10 86.75 54476.28 88888.00 2016-06-05 18:01:42.875 157 12594.02 86.72 54476.30 88888.00 2016-06-05 18:01:43.000 157 12594.00 86.75 54476.30 88888.00 2016-06-05 18:01:43.125 157 12593.17 86.05 54475.68 88888.00 2016-06-05 18:01:43.250 157 12593.10 86.03 54475.68 88888.00 2016-06-05 18:01:43.375 157 12593.15 86.08 54475.70 88888.00 2016-06-05 18:01:43.500 157 12593.12 86.10 54475.70 88888.00 2016-06-05 18:01:43.625 157 12593.08 86.10 54475.70 88888.00 2016-06-05 18:01:43.750 157 12593.10 86.17 54475.72 88888.00 2016-06-05 18:01:43.875 157 12593.10 86.22 54475.72 88888.00 2016-06-05 18:01:44.000 157 12593.08 86.22 54475.70 88888.00 2016-06-05 18:01:44.125 157 12593.08 86.25 54475.70 88888.00 2016-06-05 18:01:44.250 157 12593.05 86.28 54475.72 88888.00 2016-06-05 18:01:44.375 157 12593.08 86.30 54475.72 88888.00 2016-06-05 18:01:44.500 157 12592.95 86.35 54475.72 88888.00 2016-06-05 18:01:44.625 157 12592.95 86.38 54475.70 88888.00 2016-06-05 18:01:44.750 157 12592.95 86.38 54475.68 88888.00 2016-06-05 18:01:44.875 157 12592.90 86.40 54475.72 88888.00 2016-06-05 18:01:45.000 157 12592.85 86.42 54475.70 88888.00 2016-06-05 18:01:45.125 157 12592.85 86.45 54475.68 88888.00 2016-06-05 18:01:45.250 157 12592.83 86.47 54475.70 88888.00 2016-06-05 18:01:45.375 157 12592.85 86.53 54475.70 88888.00 2016-06-05 18:01:45.500 157 12592.85 86.55 54475.70 88888.00 2016-06-05 18:01:45.625 157 12592.83 86.58 54475.72 88888.00 2016-06-05 18:01:45.750 157 12592.88 86.62 54475.70 88888.00 2016-06-05 18:01:45.875 157 12592.83 86.62 54475.70 88888.00 2016-06-05 18:01:46.000 157 12592.77 86.62 54475.72 88888.00 2016-06-05 18:01:46.125 157 12592.75 86.67 54475.75 88888.00 2016-06-05 18:01:46.250 157 12592.73 86.70 54475.75 88888.00 2016-06-05 18:01:46.375 157 12592.83 86.72 54475.72 88888.00 2016-06-05 18:01:46.500 157 12592.83 86.72 54475.72 88888.00 2016-06-05 18:01:46.625 157 12592.77 86.80 54475.72 88888.00 2016-06-05 18:01:46.750 157 12592.73 86.83 54475.75 88888.00 2016-06-05 18:01:46.875 157 12592.75 86.85 54475.75 88888.00 2016-06-05 18:01:47.000 157 12592.77 86.85 54475.70 88888.00 2016-06-05 18:01:47.125 157 12592.77 86.90 54475.72 88888.00 2016-06-05 18:01:47.250 157 12592.73 86.90 54475.72 88888.00 2016-06-05 18:01:47.375 157 12592.77 86.90 54475.70 88888.00 2016-06-05 18:01:47.500 157 12592.83 86.92 54475.70 88888.00 2016-06-05 18:01:47.625 157 12592.80 86.97 54475.72 88888.00 2016-06-05 18:01:47.750 157 12592.80 87.03 54475.72 88888.00 2016-06-05 18:01:47.875 157 12592.85 87.03 54475.70 88888.00 2016-06-05 18:01:48.000 157 12592.85 87.05 54475.68 88888.00 2016-06-05 18:01:48.125 157 12592.83 87.08 54475.68 88888.00 2016-06-05 18:01:48.250 157 12592.77 87.08 54475.70 88888.00 2016-06-05 18:01:48.375 157 12592.77 87.12 54475.68 88888.00 2016-06-05 18:01:48.500 157 12592.75 87.15 54475.68 88888.00 2016-06-05 18:01:48.625 157 12592.75 87.15 54475.65 88888.00 2016-06-05 18:01:48.750 157 12592.73 87.20 54475.65 88888.00 2016-06-05 18:01:48.875 157 12592.75 87.28 54475.68 88888.00 2016-06-05 18:01:49.000 157 12592.80 87.30 54475.68 88888.00 2016-06-05 18:01:49.125 157 12592.83 87.30 54475.65 88888.00 2016-06-05 18:01:49.250 157 12592.80 87.35 54475.65 88888.00 2016-06-05 18:01:49.375 157 12592.85 87.40 54475.65 88888.00 2016-06-05 18:01:49.500 157 12592.90 87.40 54475.62 88888.00 2016-06-05 18:01:49.625 157 12592.98 87.42 54475.62 88888.00 2016-06-05 18:01:49.750 157 12592.95 87.47 54475.62 88888.00 2016-06-05 18:01:49.875 157 12592.92 87.55 54475.60 88888.00 2016-06-05 18:01:50.000 157 12592.98 87.55 54475.60 88888.00 2016-06-05 18:01:50.125 157 12592.95 87.58 54475.60 88888.00 2016-06-05 18:01:50.250 157 12592.95 87.62 54475.62 88888.00 2016-06-05 18:01:50.375 157 12593.08 87.67 54475.57 88888.00 2016-06-05 18:01:50.500 157 12593.05 87.70 54475.57 88888.00 2016-06-05 18:01:50.625 157 12593.05 87.70 54475.57 88888.00 2016-06-05 18:01:50.750 157 12593.10 87.72 54475.60 88888.00 2016-06-05 18:01:50.875 157 12593.12 87.75 54475.57 88888.00 2016-06-05 18:01:51.000 157 12593.20 87.78 54475.57 88888.00 2016-06-05 18:01:51.125 157 12593.25 87.78 54475.53 88888.00 2016-06-05 18:01:51.250 157 12593.23 87.78 54475.55 88888.00 2016-06-05 18:01:51.375 157 12593.27 87.83 54475.55 88888.00 2016-06-05 18:01:51.500 157 12593.30 87.85 54475.55 88888.00 2016-06-05 18:01:51.625 157 12593.33 87.88 54475.53 88888.00 2016-06-05 18:01:51.750 157 12593.38 87.85 54475.50 88888.00 2016-06-05 18:01:51.875 157 12593.42 87.85 54475.53 88888.00 2016-06-05 18:01:52.000 157 12593.48 87.88 54475.47 88888.00 2016-06-05 18:01:52.125 157 12593.50 87.88 54475.50 88888.00 2016-06-05 18:01:52.250 157 12593.52 87.83 54475.53 88888.00 2016-06-05 18:01:52.375 157 12593.55 87.83 54475.53 88888.00 2016-06-05 18:01:52.500 157 12593.55 87.80 54475.53 88888.00 2016-06-05 18:01:52.625 157 12593.58 87.80 54475.47 88888.00 2016-06-05 18:01:52.750 157 12593.55 87.80 54475.53 88888.00 2016-06-05 18:01:52.875 157 12593.50 87.80 54475.53 88888.00 2016-06-05 18:01:53.000 157 12593.45 87.78 54475.50 88888.00 2016-06-05 18:01:53.125 157 12593.50 87.78 54475.50 88888.00 2016-06-05 18:01:53.250 157 12593.50 87.75 54475.53 88888.00 2016-06-05 18:01:53.375 157 12593.55 87.72 54475.50 88888.00 2016-06-05 18:01:53.500 157 12593.60 87.70 54475.50 88888.00 2016-06-05 18:01:53.625 157 12593.70 87.70 54475.50 88888.00 2016-06-05 18:01:53.750 157 12593.65 87.67 54475.47 88888.00 2016-06-05 18:01:53.875 157 12593.65 87.67 54475.45 88888.00 2016-06-05 18:01:54.000 157 12593.67 87.65 54475.45 88888.00 2016-06-05 18:01:54.125 157 12593.73 87.62 54475.45 88888.00 2016-06-05 18:01:54.250 157 12593.67 87.55 54475.47 88888.00 2016-06-05 18:01:54.375 157 12593.75 87.53 54475.45 88888.00 2016-06-05 18:01:54.500 157 12593.75 87.50 54475.45 88888.00 2016-06-05 18:01:54.625 157 12593.75 87.47 54475.47 88888.00 2016-06-05 18:01:54.750 157 12593.80 87.45 54475.45 88888.00 2016-06-05 18:01:54.875 157 12593.73 87.40 54475.45 88888.00 2016-06-05 18:01:55.000 157 12593.73 87.38 54475.43 88888.00 2016-06-05 18:01:55.125 157 12593.73 87.38 54475.45 88888.00 2016-06-05 18:01:55.250 157 12593.75 87.35 54475.50 88888.00 2016-06-05 18:01:55.375 157 12593.80 87.33 54475.50 88888.00 2016-06-05 18:01:55.500 157 12593.77 87.30 54475.53 88888.00 2016-06-05 18:01:55.625 157 12593.70 87.25 54475.53 88888.00 2016-06-05 18:01:55.750 157 12593.67 87.22 54475.50 88888.00 2016-06-05 18:01:55.875 157 12593.60 87.20 54475.50 88888.00 2016-06-05 18:01:56.000 157 12593.58 87.17 54475.50 88888.00 2016-06-05 18:01:56.125 157 12593.58 87.17 54475.50 88888.00 2016-06-05 18:01:56.250 157 12593.60 87.10 54475.50 88888.00 2016-06-05 18:01:56.375 157 12593.60 87.12 54475.53 88888.00 2016-06-05 18:01:56.500 157 12593.58 87.12 54475.55 88888.00 2016-06-05 18:01:56.625 157 12593.55 87.10 54475.53 88888.00 2016-06-05 18:01:56.750 157 12593.52 87.12 54475.50 88888.00 2016-06-05 18:01:56.875 157 12593.52 87.08 54475.53 88888.00 2016-06-05 18:01:57.000 157 12593.50 87.05 54475.53 88888.00 2016-06-05 18:01:57.125 157 12593.50 87.08 54475.53 88888.00 2016-06-05 18:01:57.250 157 12593.48 87.08 54475.55 88888.00 2016-06-05 18:01:57.375 157 12593.52 87.10 54475.55 88888.00 2016-06-05 18:01:57.500 157 12593.50 87.10 54475.55 88888.00 2016-06-05 18:01:57.625 157 12593.45 87.12 54475.57 88888.00 2016-06-05 18:01:57.750 157 12593.45 87.15 54475.60 88888.00 2016-06-05 18:01:57.875 157 12593.38 87.15 54475.60 88888.00 2016-06-05 18:01:58.000 157 12593.40 87.15 54475.60 88888.00 2016-06-05 18:01:58.125 157 12593.48 87.15 54475.62 88888.00 2016-06-05 18:01:58.250 157 12593.42 87.17 54475.62 88888.00 2016-06-05 18:01:58.375 157 12593.40 87.17 54475.62 88888.00 2016-06-05 18:01:58.500 157 12593.35 87.17 54475.65 88888.00 2016-06-05 18:01:58.625 157 12593.33 87.22 54475.65 88888.00 2016-06-05 18:01:58.750 157 12593.33 87.22 54475.65 88888.00 2016-06-05 18:01:58.875 157 12593.27 87.28 54475.65 88888.00 2016-06-05 18:01:59.000 157 12593.25 87.33 54475.68 88888.00 2016-06-05 18:01:59.125 157 12593.25 87.30 54475.68 88888.00 2016-06-05 18:01:59.250 157 12593.27 87.33 54475.65 88888.00 2016-06-05 18:01:59.375 157 12593.38 87.35 54475.65 88888.00 2016-06-05 18:01:59.500 157 12593.30 87.42 54475.62 88888.00 2016-06-05 18:01:59.625 157 12593.23 87.45 54475.65 88888.00 2016-06-05 18:01:59.750 157 12593.25 87.45 54475.68 88888.00 2016-06-05 18:01:59.875 157 12593.30 87.47 54475.68 88888.00 2016-06-05 18:02:00.000 157 12593.30 87.53 54475.65 88888.00 2016-06-05 18:02:00.125 157 12593.27 87.55 54475.68 88888.00 2016-06-05 18:02:00.250 157 12593.17 87.62 54475.68 88888.00 2016-06-05 18:02:00.375 157 12593.15 87.65 54475.68 88888.00 2016-06-05 18:02:00.500 157 12593.10 87.67 54475.68 88888.00 2016-06-05 18:02:00.625 157 12593.02 87.70 54475.68 88888.00 2016-06-05 18:02:00.750 157 12593.08 87.75 54475.70 88888.00 2016-06-05 18:02:00.875 157 12593.10 87.80 54475.70 88888.00 2016-06-05 18:02:01.000 157 12593.05 87.80 54475.70 88888.00 2016-06-05 18:02:01.125 157 12593.00 87.85 54475.70 88888.00 2016-06-05 18:02:01.250 157 12593.02 87.85 54475.68 88888.00 2016-06-05 18:02:01.375 157 12593.02 87.95 54475.65 88888.00 2016-06-05 18:02:01.500 157 12592.95 87.97 54475.65 88888.00 2016-06-05 18:02:01.625 157 12592.90 87.97 54475.68 88888.00 2016-06-05 18:02:01.750 157 12592.95 88.03 54475.65 88888.00 2016-06-05 18:02:01.875 157 12592.98 88.08 54475.70 88888.00 2016-06-05 18:02:02.000 157 12592.92 88.12 54475.68 88888.00 2016-06-05 18:02:02.125 157 12592.90 88.17 54475.70 88888.00 2016-06-05 18:02:02.250 157 12592.92 88.17 54475.68 88888.00 2016-06-05 18:02:02.375 157 12593.00 88.20 54475.68 88888.00 2016-06-05 18:02:02.500 157 12593.00 88.22 54475.62 88888.00 2016-06-05 18:02:02.625 157 12592.90 88.25 54475.60 88888.00 2016-06-05 18:02:02.750 157 12592.92 88.30 54475.65 88888.00 2016-06-05 18:02:02.875 157 12592.92 88.35 54475.65 88888.00 2016-06-05 18:02:03.000 157 12592.88 88.35 54475.65 88888.00 2016-06-05 18:02:03.125 157 12592.88 88.35 54475.68 88888.00 2016-06-05 18:02:03.250 157 12592.88 88.38 54475.65 88888.00 2016-06-05 18:02:03.375 157 12592.90 88.40 54475.62 88888.00 2016-06-05 18:02:03.500 157 12592.90 88.42 54475.62 88888.00 2016-06-05 18:02:03.625 157 12592.90 88.45 54475.68 88888.00 2016-06-05 18:02:03.750 157 12592.90 88.47 54475.72 88888.00 2016-06-05 18:02:03.875 157 12592.88 88.50 54475.70 88888.00 2016-06-05 18:02:04.000 157 12592.85 88.53 54475.65 88888.00 2016-06-05 18:02:04.125 157 12592.83 88.53 54475.62 88888.00 2016-06-05 18:02:04.250 157 12592.80 88.53 54475.62 88888.00 2016-06-05 18:02:04.375 157 12592.85 88.55 54475.62 88888.00 2016-06-05 18:02:04.500 157 12592.85 88.55 54475.60 88888.00 2016-06-05 18:02:04.625 157 12592.88 88.58 54475.60 88888.00 2016-06-05 18:02:04.750 157 12592.88 88.60 54475.65 88888.00 2016-06-05 18:02:04.875 157 12592.85 88.60 54475.68 88888.00 2016-06-05 18:02:05.000 157 12592.83 88.62 54475.62 88888.00 2016-06-05 18:02:05.125 157 12592.83 88.62 54475.62 88888.00 2016-06-05 18:02:05.250 157 12592.77 88.62 54475.65 88888.00 2016-06-05 18:02:05.375 157 12592.77 88.67 54475.62 88888.00 2016-06-05 18:02:05.500 157 12592.73 88.67 54475.60 88888.00 2016-06-05 18:02:05.625 157 12592.73 88.70 54475.60 88888.00 2016-06-05 18:02:05.750 157 12592.80 88.72 54475.60 88888.00 2016-06-05 18:02:05.875 157 12592.83 88.70 54475.62 88888.00 2016-06-05 18:02:06.000 157 12592.83 88.70 54475.60 88888.00 2016-06-05 18:02:06.125 157 12592.83 88.70 54475.62 88888.00 2016-06-05 18:02:06.250 157 12592.80 88.72 54475.65 88888.00 2016-06-05 18:02:06.375 157 12592.85 88.75 54475.68 88888.00 2016-06-05 18:02:06.500 157 12592.85 88.78 54475.62 88888.00 2016-06-05 18:02:06.625 157 12592.83 88.75 54475.57 88888.00 2016-06-05 18:02:06.750 157 12592.80 88.75 54475.57 88888.00 2016-06-05 18:02:06.875 157 12592.80 88.78 54475.57 88888.00 2016-06-05 18:02:07.000 157 12592.77 88.78 54475.57 88888.00 2016-06-05 18:02:07.125 157 12592.73 88.80 54475.60 88888.00 2016-06-05 18:02:07.250 157 12592.62 88.83 54475.62 88888.00 2016-06-05 18:02:07.375 157 12592.65 88.85 54475.60 88888.00 2016-06-05 18:02:07.500 157 12592.60 88.85 54475.57 88888.00 2016-06-05 18:02:07.625 157 12592.60 88.85 54475.60 88888.00 2016-06-05 18:02:07.750 157 12592.58 88.88 54475.62 88888.00 2016-06-05 18:02:07.875 157 12592.60 88.90 54475.57 88888.00 2016-06-05 18:02:08.000 157 12592.58 88.95 54475.55 88888.00 2016-06-05 18:02:08.125 157 12592.52 88.97 54475.57 88888.00 2016-06-05 18:02:08.250 157 12592.50 89.00 54475.57 88888.00 2016-06-05 18:02:08.375 157 12592.58 89.03 54475.57 88888.00 2016-06-05 18:02:08.500 157 12592.55 89.03 54475.57 88888.00 2016-06-05 18:02:08.625 157 12592.58 89.08 54475.55 88888.00 2016-06-05 18:02:08.750 157 12592.58 89.12 54475.55 88888.00 2016-06-05 18:02:08.875 157 12592.52 89.15 54475.57 88888.00 2016-06-05 18:02:09.000 157 12592.52 89.17 54475.55 88888.00 2016-06-05 18:02:09.125 157 12592.55 89.20 54475.55 88888.00 2016-06-05 18:02:09.250 157 12592.52 89.22 54475.57 88888.00 2016-06-05 18:02:09.375 157 12592.50 89.30 54475.60 88888.00 2016-06-05 18:02:09.500 157 12592.50 89.30 54475.57 88888.00 2016-06-05 18:02:09.625 157 12592.60 89.33 54475.55 88888.00 2016-06-05 18:02:09.750 157 12592.65 89.38 54475.53 88888.00 2016-06-05 18:02:09.875 157 12592.65 89.42 54475.53 88888.00 2016-06-05 18:02:10.000 157 12592.62 89.45 54475.53 88888.00 2016-06-05 18:02:10.125 157 12592.62 89.50 54475.53 88888.00 2016-06-05 18:02:10.250 157 12592.60 89.50 54475.50 88888.00 2016-06-05 18:02:10.375 157 12592.67 89.55 54475.50 88888.00 2016-06-05 18:02:10.500 157 12592.75 89.58 54475.47 88888.00 2016-06-05 18:02:10.625 157 12592.77 89.60 54475.47 88888.00 2016-06-05 18:02:10.750 157 12592.77 89.65 54475.47 88888.00 2016-06-05 18:02:10.875 157 12592.80 89.65 54475.45 88888.00 2016-06-05 18:02:11.000 157 12592.85 89.67 54475.43 88888.00 2016-06-05 18:02:11.125 157 12592.90 89.70 54475.35 88888.00 2016-06-05 18:02:11.250 157 12592.92 89.70 54475.35 88888.00 2016-06-05 18:02:11.375 157 12592.95 89.70 54475.35 88888.00 2016-06-05 18:02:11.500 157 12592.95 89.78 54475.35 88888.00 2016-06-05 18:02:11.625 157 12593.00 89.83 54475.38 88888.00 2016-06-05 18:02:11.750 157 12593.12 89.80 54475.35 88888.00 2016-06-05 18:02:11.875 157 12593.15 89.80 54475.32 88888.00 2016-06-05 18:02:12.000 157 12593.17 89.80 54475.30 88888.00 2016-06-05 18:02:12.125 157 12593.20 89.80 54475.30 88888.00 2016-06-05 18:02:12.250 157 12593.23 89.80 54475.28 88888.00 2016-06-05 18:02:12.375 157 12593.23 89.83 54475.30 88888.00 2016-06-05 18:02:12.500 157 12593.25 89.80 54475.32 88888.00 2016-06-05 18:02:12.625 157 12593.35 89.80 54475.28 88888.00 2016-06-05 18:02:12.750 157 12593.40 89.80 54475.25 88888.00 2016-06-05 18:02:12.875 157 12593.38 89.78 54475.25 88888.00 2016-06-05 18:02:13.000 157 12593.35 89.80 54475.28 88888.00 2016-06-05 18:02:13.125 157 12593.33 89.80 54475.25 88888.00 2016-06-05 18:02:13.250 157 12593.25 89.78 54475.25 88888.00 2016-06-05 18:02:13.375 157 12593.33 89.75 54475.28 88888.00 2016-06-05 18:02:13.500 157 12593.35 89.72 54475.30 88888.00 2016-06-05 18:02:13.625 157 12593.33 89.67 54475.35 88888.00 2016-06-05 18:02:13.750 157 12593.33 89.67 54475.35 88888.00 2016-06-05 18:02:13.875 157 12593.33 89.62 54475.35 88888.00 2016-06-05 18:02:14.000 157 12593.33 89.65 54475.32 88888.00 2016-06-05 18:02:14.125 157 12593.40 89.62 54475.38 88888.00 2016-06-05 18:02:14.250 157 12593.40 89.60 54475.40 88888.00 2016-06-05 18:02:14.375 157 12593.40 89.60 54475.40 88888.00 2016-06-05 18:02:14.500 157 12593.35 89.60 54475.43 88888.00 2016-06-05 18:02:14.625 157 12593.27 89.60 54475.40 88888.00 2016-06-05 18:02:14.750 157 12593.20 89.58 54475.40 88888.00 2016-06-05 18:02:14.875 157 12593.17 89.55 54475.40 88888.00 2016-06-05 18:02:15.000 157 12593.17 89.55 54475.43 88888.00 2016-06-05 18:02:15.125 157 12593.12 89.55 54475.43 88888.00 2016-06-05 18:02:15.250 157 12593.20 89.55 54475.45 88888.00 2016-06-05 18:02:15.375 157 12593.27 89.55 54475.45 88888.00 2016-06-05 18:02:15.500 157 12593.20 89.53 54475.50 88888.00 2016-06-05 18:02:15.625 157 12593.12 89.50 54475.50 88888.00 2016-06-05 18:02:15.750 157 12593.10 89.53 54475.50 88888.00 2016-06-05 18:02:15.875 157 12593.12 89.50 54475.50 88888.00 2016-06-05 18:02:16.000 157 12593.10 89.47 54475.50 88888.00 2016-06-05 18:02:16.125 157 12593.05 89.42 54475.53 88888.00 2016-06-05 18:02:16.250 157 12593.02 89.42 54475.53 88888.00 2016-06-05 18:02:16.375 157 12593.02 89.42 54475.53 88888.00 2016-06-05 18:02:16.500 157 12593.05 89.42 54475.53 88888.00 2016-06-05 18:02:16.625 157 12593.08 89.45 54475.55 88888.00 2016-06-05 18:02:16.750 157 12593.05 89.42 54475.53 88888.00 2016-06-05 18:02:16.875 157 12593.00 89.40 54475.53 88888.00 2016-06-05 18:02:17.000 157 12592.98 89.38 54475.55 88888.00 2016-06-05 18:02:17.125 157 12592.90 89.38 54475.57 88888.00 2016-06-05 18:02:17.250 157 12592.85 89.35 54475.57 88888.00 2016-06-05 18:02:17.375 157 12592.92 89.35 54475.57 88888.00 2016-06-05 18:02:17.500 157 12592.95 89.35 54475.57 88888.00 2016-06-05 18:02:17.625 157 12592.90 89.38 54475.62 88888.00 2016-06-05 18:02:17.750 157 12592.85 89.38 54475.62 88888.00 2016-06-05 18:02:17.875 157 12592.90 89.35 54475.62 88888.00 2016-06-05 18:02:18.000 157 12592.92 89.33 54475.62 88888.00 2016-06-05 18:02:18.125 157 12592.92 89.33 54475.62 88888.00 2016-06-05 18:02:18.250 157 12592.88 89.30 54475.62 88888.00 2016-06-05 18:02:18.375 157 12592.88 89.30 54475.60 88888.00 2016-06-05 18:02:18.500 157 12592.77 89.28 54475.62 88888.00 2016-06-05 18:02:18.625 157 12592.80 89.28 54475.62 88888.00 2016-06-05 18:02:18.750 157 12592.83 89.30 54475.60 88888.00 2016-06-05 18:02:18.875 157 12592.77 89.28 54475.60 88888.00 2016-06-05 18:02:19.000 157 12592.80 89.25 54475.60 88888.00 2016-06-05 18:02:19.125 157 12592.88 89.22 54475.60 88888.00 2016-06-05 18:02:19.250 157 12592.90 89.20 54475.57 88888.00 2016-06-05 18:02:19.375 157 12592.92 89.20 54475.60 88888.00 2016-06-05 18:02:19.500 157 12592.88 89.17 54475.60 88888.00 2016-06-05 18:02:19.625 157 12592.85 89.15 54475.60 88888.00 2016-06-05 18:02:19.750 157 12592.85 89.15 54475.60 88888.00 2016-06-05 18:02:19.875 157 12592.88 89.15 54475.65 88888.00 2016-06-05 18:02:20.000 157 12592.95 89.12 54475.65 88888.00 2016-06-05 18:02:20.125 157 12593.02 89.12 54475.65 88888.00 2016-06-05 18:02:20.250 157 12592.98 89.10 54475.68 88888.00 2016-06-05 18:02:20.375 157 12592.95 89.10 54475.68 88888.00 2016-06-05 18:02:20.500 157 12592.95 89.05 54475.68 88888.00 2016-06-05 18:02:20.625 157 12593.02 89.03 54475.62 88888.00 2016-06-05 18:02:20.750 157 12593.10 88.97 54475.62 88888.00 2016-06-05 18:02:20.875 157 12593.20 88.92 54475.65 88888.00 2016-06-05 18:02:21.000 157 12593.17 88.92 54475.62 88888.00 2016-06-05 18:02:21.125 157 12593.12 88.90 54475.60 88888.00 2016-06-05 18:02:21.250 157 12593.05 88.85 54475.65 88888.00 2016-06-05 18:02:21.375 157 12593.15 88.85 54475.62 88888.00 2016-06-05 18:02:21.500 157 12593.20 88.83 54475.62 88888.00 2016-06-05 18:02:21.625 157 12593.23 88.83 54475.60 88888.00 2016-06-05 18:02:21.750 157 12593.20 88.78 54475.65 88888.00 2016-06-05 18:02:21.875 157 12593.17 88.75 54475.65 88888.00 2016-06-05 18:02:22.000 157 12593.23 88.72 54475.65 88888.00 2016-06-05 18:02:22.125 157 12593.30 88.70 54475.62 88888.00 2016-06-05 18:02:22.250 157 12593.35 88.67 54475.65 88888.00 2016-06-05 18:02:22.375 157 12593.35 88.65 54475.62 88888.00 2016-06-05 18:02:22.500 157 12593.27 88.62 54475.65 88888.00 2016-06-05 18:02:22.625 157 12593.25 88.62 54475.65 88888.00 2016-06-05 18:02:22.750 157 12593.25 88.60 54475.68 88888.00 2016-06-05 18:02:22.875 157 12593.27 88.55 54475.65 88888.00 2016-06-05 18:02:23.000 157 12593.27 88.50 54475.65 88888.00 2016-06-05 18:02:23.125 157 12593.27 88.45 54475.62 88888.00 2016-06-05 18:02:23.250 157 12593.33 88.45 54475.68 88888.00 2016-06-05 18:02:23.375 157 12593.40 88.47 54475.68 88888.00 2016-06-05 18:02:23.500 157 12593.38 88.42 54475.68 88888.00 2016-06-05 18:02:23.625 157 12593.38 88.38 54475.68 88888.00 2016-06-05 18:02:23.750 157 12593.33 88.35 54475.68 88888.00 2016-06-05 18:02:23.875 157 12593.30 88.38 54475.70 88888.00 2016-06-05 18:02:24.000 157 12593.23 88.40 54475.72 88888.00 2016-06-05 18:02:24.125 157 12593.17 88.38 54475.72 88888.00 2016-06-05 18:02:24.250 157 12593.17 88.35 54475.72 88888.00 2016-06-05 18:02:24.375 157 12593.23 88.33 54475.70 88888.00 2016-06-05 18:02:24.500 157 12593.30 88.35 54475.68 88888.00 2016-06-05 18:02:24.625 157 12593.38 88.35 54475.70 88888.00 2016-06-05 18:02:24.750 157 12593.40 88.33 54475.70 88888.00 2016-06-05 18:02:24.875 157 12593.38 88.33 54475.70 88888.00 2016-06-05 18:02:25.000 157 12593.40 88.33 54475.70 88888.00 2016-06-05 18:02:25.125 157 12593.40 88.35 54475.72 88888.00 2016-06-05 18:02:25.250 157 12593.33 88.33 54475.72 88888.00 2016-06-05 18:02:25.375 157 12593.38 88.33 54475.72 88888.00 2016-06-05 18:02:25.500 157 12593.38 88.33 54475.70 88888.00 2016-06-05 18:02:25.625 157 12593.38 88.35 54475.68 88888.00 2016-06-05 18:02:25.750 157 12593.48 88.38 54475.68 88888.00 2016-06-05 18:02:25.875 157 12593.55 88.38 54475.68 88888.00 2016-06-05 18:02:26.000 157 12593.55 88.40 54475.68 88888.00 2016-06-05 18:02:26.125 157 12593.52 88.40 54475.70 88888.00 2016-06-05 18:02:26.250 157 12593.45 88.42 54475.70 88888.00 2016-06-05 18:02:26.375 157 12593.45 88.42 54475.65 88888.00 2016-06-05 18:02:26.500 157 12593.50 88.42 54475.68 88888.00 2016-06-05 18:02:26.625 157 12593.58 88.47 54475.65 88888.00 2016-06-05 18:02:26.750 157 12593.58 88.45 54475.65 88888.00 2016-06-05 18:02:26.875 157 12593.58 88.42 54475.68 88888.00 2016-06-05 18:02:27.000 157 12593.62 88.45 54475.70 88888.00 2016-06-05 18:02:27.125 157 12593.60 88.45 54475.70 88888.00 2016-06-05 18:02:27.250 157 12593.55 88.42 54475.70 88888.00 2016-06-05 18:02:27.375 157 12593.62 88.45 54475.68 88888.00 2016-06-05 18:02:27.500 157 12593.65 88.47 54475.70 88888.00 2016-06-05 18:02:27.625 157 12593.65 88.50 54475.70 88888.00 2016-06-05 18:02:27.750 157 12593.62 88.47 54475.68 88888.00 2016-06-05 18:02:27.875 157 12593.55 88.45 54475.68 88888.00 2016-06-05 18:02:28.000 157 12593.52 88.47 54475.68 88888.00 2016-06-05 18:02:28.125 157 12593.58 88.47 54475.68 88888.00 2016-06-05 18:02:28.250 157 12593.62 88.47 54475.60 88888.00 2016-06-05 18:02:28.375 157 12593.67 88.47 54475.57 88888.00 2016-06-05 18:02:28.500 157 12593.65 88.47 54475.60 88888.00 2016-06-05 18:02:28.625 157 12593.70 88.47 54475.62 88888.00 2016-06-05 18:02:28.750 157 12593.70 88.53 54475.62 88888.00 2016-06-05 18:02:28.875 157 12593.77 88.55 54475.65 88888.00 2016-06-05 18:02:29.000 157 12593.85 88.55 54475.65 88888.00 2016-06-05 18:02:29.125 157 12593.83 88.60 54475.62 88888.00 2016-06-05 18:02:29.250 157 12593.85 88.55 54475.62 88888.00 2016-06-05 18:02:29.375 157 12593.98 88.60 54475.62 88888.00 2016-06-05 18:02:29.500 157 12594.00 88.60 54475.65 88888.00 2016-06-05 18:02:29.625 157 12594.05 88.65 54475.65 88888.00 2016-06-05 18:02:29.750 157 12594.02 88.65 54475.62 88888.00 2016-06-05 18:02:29.875 157 12594.00 88.67 54475.62 88888.00 2016-06-05 18:02:30.000 157 12593.98 88.72 54475.60 88888.00 2016-06-05 18:02:30.125 157 12594.00 88.75 54475.62 88888.00 2016-06-05 18:02:30.250 157 12594.00 88.75 54475.65 88888.00 2016-06-05 18:02:30.375 157 12594.05 88.80 54475.65 88888.00 2016-06-05 18:02:30.500 157 12594.08 88.83 54475.62 88888.00 2016-06-05 18:02:30.625 157 12594.12 88.85 54475.60 88888.00 2016-06-05 18:02:30.750 157 12594.17 88.85 54475.57 88888.00 2016-06-05 18:02:30.875 157 12594.23 88.88 54475.57 88888.00 2016-06-05 18:02:31.000 157 12594.25 88.90 54475.57 88888.00 2016-06-05 18:02:31.125 157 12594.25 88.92 54475.60 88888.00 2016-06-05 18:02:31.250 157 12594.25 88.95 54475.60 88888.00 2016-06-05 18:02:31.375 157 12594.30 88.97 54475.60 88888.00 2016-06-05 18:02:31.500 157 12594.25 88.97 54475.60 88888.00 2016-06-05 18:02:31.625 157 12594.23 89.03 54475.60 88888.00 2016-06-05 18:02:31.750 157 12594.23 89.03 54475.57 88888.00 2016-06-05 18:02:31.875 157 12594.20 88.97 54475.57 88888.00 2016-06-05 18:02:32.000 157 12594.20 89.03 54475.57 88888.00 2016-06-05 18:02:32.125 157 12594.17 89.05 54475.60 88888.00 2016-06-05 18:02:32.250 157 12594.10 89.03 54475.62 88888.00 2016-06-05 18:02:32.375 157 12594.08 89.00 54475.60 88888.00 2016-06-05 18:02:32.500 157 12594.02 89.05 54475.60 88888.00 2016-06-05 18:02:32.625 157 12594.00 89.05 54475.62 88888.00 2016-06-05 18:02:32.750 157 12593.98 89.05 54475.65 88888.00 2016-06-05 18:02:32.875 157 12593.92 89.05 54475.65 88888.00 2016-06-05 18:02:33.000 157 12593.98 89.05 54475.65 88888.00 2016-06-05 18:02:33.125 157 12593.98 89.05 54475.70 88888.00 2016-06-05 18:02:33.250 157 12593.85 89.03 54475.72 88888.00 2016-06-05 18:02:33.375 157 12593.77 89.08 54475.75 88888.00 2016-06-05 18:02:33.500 157 12593.73 89.12 54475.72 88888.00 2016-06-05 18:02:33.625 157 12593.67 89.15 54475.75 88888.00 2016-06-05 18:02:33.750 157 12593.67 89.12 54475.75 88888.00 2016-06-05 18:02:33.875 157 12593.65 89.10 54475.78 88888.00 2016-06-05 18:02:34.000 157 12593.60 89.12 54475.78 88888.00 2016-06-05 18:02:34.125 157 12593.58 89.12 54475.78 88888.00 2016-06-05 18:02:34.250 157 12593.58 89.12 54475.80 88888.00 2016-06-05 18:02:34.375 157 12593.50 89.12 54475.80 88888.00 2016-06-05 18:02:34.500 157 12593.42 89.12 54475.82 88888.00 2016-06-05 18:02:34.625 157 12593.40 89.15 54475.82 88888.00 2016-06-05 18:02:34.750 157 12593.40 89.15 54475.82 88888.00 2016-06-05 18:02:34.875 157 12593.35 89.12 54475.85 88888.00 2016-06-05 18:02:35.000 157 12593.33 89.17 54475.85 88888.00 2016-06-05 18:02:35.125 157 12593.30 89.17 54475.85 88888.00 2016-06-05 18:02:35.250 157 12593.30 89.17 54475.85 88888.00 2016-06-05 18:02:35.375 157 12593.30 89.20 54475.88 88888.00 2016-06-05 18:02:35.500 157 12593.27 89.22 54475.90 88888.00 2016-06-05 18:02:35.625 157 12593.20 89.28 54475.90 88888.00 2016-06-05 18:02:35.750 157 12593.12 89.28 54475.90 88888.00 2016-06-05 18:02:35.875 157 12593.12 89.28 54475.90 88888.00 2016-06-05 18:02:36.000 157 12593.17 89.25 54475.90 88888.00 2016-06-05 18:02:36.125 157 12593.20 89.25 54475.88 88888.00 2016-06-05 18:02:36.250 157 12593.20 89.25 54475.90 88888.00 2016-06-05 18:02:36.375 157 12593.25 89.25 54475.90 88888.00 2016-06-05 18:02:36.500 157 12593.15 89.25 54475.90 88888.00 2016-06-05 18:02:36.625 157 12593.15 89.28 54475.90 88888.00 2016-06-05 18:02:36.750 157 12593.17 89.28 54475.93 88888.00 2016-06-05 18:02:36.875 157 12593.20 89.25 54475.93 88888.00 2016-06-05 18:02:37.000 157 12593.20 89.22 54475.93 88888.00 2016-06-05 18:02:37.125 157 12593.17 89.22 54475.90 88888.00 2016-06-05 18:02:37.250 157 12593.15 89.22 54475.93 88888.00 2016-06-05 18:02:37.375 157 12593.20 89.22 54475.90 88888.00 2016-06-05 18:02:37.500 157 12593.23 89.20 54475.90 88888.00 2016-06-05 18:02:37.625 157 12593.23 89.20 54475.93 88888.00 2016-06-05 18:02:37.750 157 12593.27 89.17 54475.95 88888.00 2016-06-05 18:02:37.875 157 12593.23 89.12 54475.93 88888.00 2016-06-05 18:02:38.000 157 12593.25 89.08 54475.90 88888.00 2016-06-05 18:02:38.125 157 12593.27 89.08 54475.93 88888.00 2016-06-05 18:02:38.250 157 12593.27 88.97 54475.95 88888.00 2016-06-05 18:02:38.375 157 12593.38 88.95 54475.95 88888.00 2016-06-05 18:02:38.500 157 12593.38 88.92 54475.93 88888.00 2016-06-05 18:02:38.625 157 12593.25 88.88 54475.93 88888.00 2016-06-05 18:02:38.750 157 12593.27 88.85 54475.93 88888.00 2016-06-05 18:02:38.875 157 12593.40 88.83 54475.95 88888.00 2016-06-05 18:02:39.000 157 12593.42 88.80 54475.95 88888.00 2016-06-05 18:02:39.125 157 12593.40 88.75 54475.95 88888.00 2016-06-05 18:02:39.250 157 12593.38 88.67 54475.95 88888.00 2016-06-05 18:02:39.375 157 12593.40 88.65 54475.95 88888.00 2016-06-05 18:02:39.500 157 12593.42 88.58 54475.95 88888.00 2016-06-05 18:02:39.625 157 12593.42 88.53 54475.95 88888.00 2016-06-05 18:02:39.750 157 12593.50 88.50 54475.97 88888.00 2016-06-05 18:02:39.875 157 12593.52 88.40 54475.97 88888.00 2016-06-05 18:02:40.000 157 12593.52 88.38 54475.97 88888.00 2016-06-05 18:02:40.125 157 12593.55 88.33 54475.97 88888.00 2016-06-05 18:02:40.250 157 12593.55 88.28 54475.95 88888.00 2016-06-05 18:02:40.375 157 12593.58 88.22 54475.95 88888.00 2016-06-05 18:02:40.500 157 12593.58 88.20 54475.93 88888.00 2016-06-05 18:02:40.625 157 12593.55 88.12 54475.95 88888.00 2016-06-05 18:02:40.750 157 12593.50 88.10 54475.95 88888.00 2016-06-05 18:02:40.875 157 12593.48 88.08 54475.97 88888.00 2016-06-05 18:02:41.000 157 12593.52 88.05 54475.95 88888.00 2016-06-05 18:02:41.125 157 12593.58 88.03 54475.93 88888.00 2016-06-05 18:02:41.250 157 12593.55 87.95 54475.97 88888.00 2016-06-05 18:02:41.375 157 12593.52 87.92 54475.95 88888.00 2016-06-05 18:02:41.500 157 12593.45 87.90 54475.95 88888.00 2016-06-05 18:02:41.625 157 12593.42 87.88 54475.95 88888.00 2016-06-05 18:02:41.750 157 12593.48 87.85 54475.95 88888.00 2016-06-05 18:02:41.875 157 12593.45 87.80 54475.95 88888.00 2016-06-05 18:02:42.000 157 12593.45 87.78 54475.95 88888.00 2016-06-05 18:02:42.125 157 12593.50 87.78 54475.95 88888.00 2016-06-05 18:02:42.250 157 12593.52 87.72 54475.95 88888.00 2016-06-05 18:02:42.375 157 12593.55 87.72 54475.93 88888.00 2016-06-05 18:02:42.500 157 12593.50 87.70 54475.95 88888.00 2016-06-05 18:02:42.625 157 12593.50 87.67 54475.95 88888.00 2016-06-05 18:02:42.750 157 12593.42 87.67 54475.95 88888.00 2016-06-05 18:02:42.875 157 12593.38 87.67 54475.95 88888.00 2016-06-05 18:02:43.000 157 12593.45 87.62 54475.97 88888.00 2016-06-05 18:02:43.125 157 12593.50 87.62 54475.97 88888.00 2016-06-05 18:02:43.250 157 12593.42 87.60 54475.95 88888.00 2016-06-05 18:02:43.375 157 12593.45 87.58 54475.95 88888.00 2016-06-05 18:02:43.500 157 12593.48 87.58 54475.97 88888.00 2016-06-05 18:02:43.625 157 12593.45 87.58 54475.97 88888.00 2016-06-05 18:02:43.750 157 12593.38 87.55 54475.95 88888.00 2016-06-05 18:02:43.875 157 12593.38 87.58 54475.95 88888.00 2016-06-05 18:02:44.000 157 12593.38 87.58 54475.95 88888.00 2016-06-05 18:02:44.125 157 12593.35 87.58 54476.00 88888.00 2016-06-05 18:02:44.250 157 12593.30 87.53 54476.00 88888.00 2016-06-05 18:02:44.375 157 12593.35 87.58 54476.00 88888.00 2016-06-05 18:02:44.500 157 12593.30 87.55 54476.00 88888.00 2016-06-05 18:02:44.625 157 12593.33 87.60 54475.97 88888.00 2016-06-05 18:02:44.750 157 12593.35 87.58 54475.97 88888.00 2016-06-05 18:02:44.875 157 12593.40 87.58 54475.97 88888.00 2016-06-05 18:02:45.000 157 12593.42 87.58 54475.97 88888.00 2016-06-05 18:02:45.125 157 12593.42 87.53 54475.97 88888.00 2016-06-05 18:02:45.250 157 12593.38 87.53 54476.00 88888.00 2016-06-05 18:02:45.375 157 12593.52 87.58 54475.97 88888.00 2016-06-05 18:02:45.500 157 12593.58 87.55 54475.97 88888.00 2016-06-05 18:02:45.625 157 12593.58 87.55 54475.97 88888.00 2016-06-05 18:02:45.750 157 12593.52 87.53 54475.95 88888.00 2016-06-05 18:02:45.875 157 12593.55 87.55 54475.97 88888.00 2016-06-05 18:02:46.000 157 12593.60 87.58 54475.97 88888.00 2016-06-05 18:02:46.125 157 12593.60 87.58 54475.97 88888.00 2016-06-05 18:02:46.250 157 12593.55 87.55 54475.97 88888.00 2016-06-05 18:02:46.375 157 12593.58 87.53 54475.97 88888.00 2016-06-05 18:02:46.500 157 12593.62 87.55 54475.95 88888.00 2016-06-05 18:02:46.625 157 12593.67 87.58 54475.95 88888.00 2016-06-05 18:02:46.750 157 12593.67 87.58 54475.95 88888.00 2016-06-05 18:02:46.875 157 12593.70 87.55 54475.95 88888.00 2016-06-05 18:02:47.000 157 12593.73 87.55 54475.95 88888.00 2016-06-05 18:02:47.125 157 12593.75 87.53 54475.97 88888.00 2016-06-05 18:02:47.250 157 12593.75 87.50 54476.00 88888.00 2016-06-05 18:02:47.375 157 12593.77 87.50 54476.00 88888.00 2016-06-05 18:02:47.500 157 12593.80 87.53 54475.97 88888.00 2016-06-05 18:02:47.625 157 12593.83 87.50 54475.97 88888.00 2016-06-05 18:02:47.750 157 12593.77 87.45 54475.97 88888.00 2016-06-05 18:02:47.875 157 12593.80 87.45 54475.97 88888.00 2016-06-05 18:02:48.000 157 12593.80 87.45 54475.97 88888.00 2016-06-05 18:02:48.125 157 12593.83 87.42 54476.00 88888.00 2016-06-05 18:02:48.250 157 12593.77 87.40 54476.00 88888.00 2016-06-05 18:02:48.375 157 12593.77 87.45 54476.00 88888.00 2016-06-05 18:02:48.500 157 12593.75 87.45 54476.00 88888.00 2016-06-05 18:02:48.625 157 12593.70 87.42 54476.00 88888.00 2016-06-05 18:02:48.750 157 12593.62 87.42 54476.00 88888.00 2016-06-05 18:02:48.875 157 12593.62 87.35 54476.00 88888.00 2016-06-05 18:02:49.000 157 12593.70 87.38 54476.03 88888.00 2016-06-05 18:02:49.125 157 12593.67 87.38 54476.05 88888.00 2016-06-05 18:02:49.250 157 12593.55 87.38 54476.05 88888.00 2016-06-05 18:02:49.375 157 12593.52 87.38 54476.07 88888.00 2016-06-05 18:02:49.500 157 12593.50 87.35 54476.10 88888.00 2016-06-05 18:02:49.625 157 12593.52 87.35 54476.10 88888.00 2016-06-05 18:02:49.750 157 12593.48 87.35 54476.12 88888.00 2016-06-05 18:02:49.875 157 12593.35 87.33 54476.12 88888.00 2016-06-05 18:02:50.000 157 12593.35 87.33 54476.12 88888.00 2016-06-05 18:02:50.125 157 12593.40 87.35 54476.10 88888.00 2016-06-05 18:02:50.250 157 12593.33 87.33 54476.15 88888.00 2016-06-05 18:02:50.375 157 12593.25 87.33 54476.18 88888.00 2016-06-05 18:02:50.500 157 12593.23 87.35 54476.20 88888.00 2016-06-05 18:02:50.625 157 12593.20 87.38 54476.18 88888.00 2016-06-05 18:02:50.750 157 12593.15 87.38 54476.15 88888.00 2016-06-05 18:02:50.875 157 12593.02 87.38 54476.18 88888.00 2016-06-05 18:02:51.000 157 12592.95 87.38 54476.20 88888.00 2016-06-05 18:02:51.125 157 12592.98 87.40 54476.25 88888.00 2016-06-05 18:02:51.250 157 12592.92 87.40 54476.30 88888.00 2016-06-05 18:02:51.375 157 12592.90 87.40 54476.30 88888.00 2016-06-05 18:02:51.500 157 12592.88 87.40 54476.22 88888.00 2016-06-05 18:02:51.625 157 12592.88 87.42 54476.22 88888.00 2016-06-05 18:02:51.750 157 12592.88 87.40 54476.25 88888.00 2016-06-05 18:02:51.875 157 12592.85 87.35 54476.28 88888.00 2016-06-05 18:02:52.000 157 12592.83 87.40 54476.25 88888.00 2016-06-05 18:02:52.125 157 12592.75 87.40 54476.30 88888.00 2016-06-05 18:02:52.250 157 12592.70 87.42 54476.32 88888.00 2016-06-05 18:02:52.375 157 12592.75 87.40 54476.32 88888.00 2016-06-05 18:02:52.500 157 12592.67 87.42 54476.38 88888.00 2016-06-05 18:02:52.625 157 12592.65 87.42 54476.40 88888.00 2016-06-05 18:02:52.750 157 12592.65 87.40 54476.40 88888.00 2016-06-05 18:02:52.875 157 12592.70 87.38 54476.38 88888.00 2016-06-05 18:02:53.000 157 12592.67 87.38 54476.38 88888.00 2016-06-05 18:02:53.125 157 12592.62 87.40 54476.38 88888.00 2016-06-05 18:02:53.250 157 12592.58 87.35 54476.40 88888.00 2016-06-05 18:02:53.375 157 12592.65 87.35 54476.43 88888.00 2016-06-05 18:02:53.500 157 12592.65 87.33 54476.45 88888.00 2016-06-05 18:02:53.625 157 12592.60 87.33 54476.45 88888.00 2016-06-05 18:02:53.750 157 12592.55 87.30 54476.43 88888.00 2016-06-05 18:02:53.875 157 12592.58 87.30 54476.40 88888.00 2016-06-05 18:02:54.000 157 12592.60 87.25 54476.40 88888.00 2016-06-05 18:02:54.125 157 12592.60 87.28 54476.40 88888.00 2016-06-05 18:02:54.250 157 12592.58 87.22 54476.43 88888.00 2016-06-05 18:02:54.375 157 12592.62 87.22 54476.43 88888.00 2016-06-05 18:02:54.500 157 12592.62 87.22 54476.43 88888.00 2016-06-05 18:02:54.625 157 12592.62 87.22 54476.45 88888.00 2016-06-05 18:02:54.750 157 12592.65 87.25 54476.45 88888.00 2016-06-05 18:02:54.875 157 12592.62 87.20 54476.45 88888.00 2016-06-05 18:02:55.000 157 12592.67 87.17 54476.45 88888.00 2016-06-05 18:02:55.125 157 12592.65 87.15 54476.45 88888.00 2016-06-05 18:02:55.250 157 12592.58 87.15 54476.45 88888.00 2016-06-05 18:02:55.375 157 12592.58 87.20 54476.45 88888.00 2016-06-05 18:02:55.500 157 12592.67 87.22 54476.47 88888.00 2016-06-05 18:02:55.625 157 12592.77 87.17 54476.47 88888.00 2016-06-05 18:02:55.750 157 12592.73 87.15 54476.45 88888.00 2016-06-05 18:02:55.875 157 12592.70 87.17 54476.43 88888.00 2016-06-05 18:02:56.000 157 12592.70 87.17 54476.43 88888.00 2016-06-05 18:02:56.125 157 12592.73 87.20 54476.43 88888.00 2016-06-05 18:02:56.250 157 12592.65 87.20 54476.43 88888.00 2016-06-05 18:02:56.375 157 12592.70 87.20 54476.40 88888.00 2016-06-05 18:02:56.500 157 12592.70 87.20 54476.40 88888.00 2016-06-05 18:02:56.625 157 12592.75 87.20 54476.40 88888.00 2016-06-05 18:02:56.750 157 12592.77 87.15 54476.40 88888.00 2016-06-05 18:02:56.875 157 12592.80 87.17 54476.40 88888.00 2016-06-05 18:02:57.000 157 12592.80 87.17 54476.43 88888.00 2016-06-05 18:02:57.125 157 12592.80 87.17 54476.43 88888.00 2016-06-05 18:02:57.250 157 12592.80 87.15 54476.43 88888.00 2016-06-05 18:02:57.375 157 12592.88 87.17 54476.38 88888.00 2016-06-05 18:02:57.500 157 12592.92 87.17 54476.43 88888.00 2016-06-05 18:02:57.625 157 12592.90 87.17 54476.43 88888.00 2016-06-05 18:02:57.750 157 12592.95 87.17 54476.38 88888.00 2016-06-05 18:02:57.875 157 12592.95 87.15 54476.35 88888.00 2016-06-05 18:02:58.000 157 12592.88 87.17 54476.38 88888.00 2016-06-05 18:02:58.125 157 12592.88 87.15 54476.40 88888.00 2016-06-05 18:02:58.250 157 12592.90 87.12 54476.43 88888.00 2016-06-05 18:02:58.375 157 12592.88 87.12 54476.43 88888.00 2016-06-05 18:02:58.500 157 12592.83 87.15 54476.43 88888.00 2016-06-05 18:02:58.625 157 12592.88 87.15 54476.43 88888.00 2016-06-05 18:02:58.750 157 12592.95 87.17 54476.45 88888.00 2016-06-05 18:02:58.875 157 12592.95 87.20 54476.45 88888.00 2016-06-05 18:02:59.000 157 12592.88 87.17 54476.43 88888.00 2016-06-05 18:02:59.125 157 12592.85 87.15 54476.43 88888.00 2016-06-05 18:02:59.250 157 12592.80 87.10 54476.45 88888.00 2016-06-05 18:02:59.375 157 12592.83 87.12 54476.43 88888.00 2016-06-05 18:02:59.500 157 12592.83 87.12 54476.45 88888.00 2016-06-05 18:02:59.625 157 12592.80 87.12 54476.45 88888.00 2016-06-05 18:02:59.750 157 12592.80 87.12 54476.45 88888.00 2016-06-05 18:02:59.875 157 12592.83 87.12 54476.45 88888.00 2016-06-05 18:03:00.000 157 12592.80 87.10 54476.43 88888.00 2016-06-05 18:03:00.125 157 12592.80 87.05 54476.43 88888.00 2016-06-05 18:03:00.250 157 12592.80 87.05 54476.47 88888.00 2016-06-05 18:03:00.375 157 12592.80 87.05 54476.45 88888.00 2016-06-05 18:03:00.500 157 12592.73 87.05 54476.45 88888.00 2016-06-05 18:03:00.625 157 12592.70 87.03 54476.45 88888.00 2016-06-05 18:03:00.750 157 12592.70 87.00 54476.50 88888.00 2016-06-05 18:03:00.875 157 12592.70 87.00 54476.50 88888.00 2016-06-05 18:03:01.000 157 12592.75 87.03 54476.50 88888.00 2016-06-05 18:03:01.125 157 12592.73 87.03 54476.50 88888.00 2016-06-05 18:03:01.250 157 12592.67 87.00 54476.50 88888.00 2016-06-05 18:03:01.375 157 12592.65 86.95 54476.50 88888.00 2016-06-05 18:03:01.500 157 12592.60 86.97 54476.53 88888.00 2016-06-05 18:03:01.625 157 12592.52 87.00 54476.55 88888.00 2016-06-05 18:03:01.750 157 12592.52 87.03 54476.55 88888.00 2016-06-05 18:03:01.875 157 12592.58 86.97 54476.53 88888.00 2016-06-05 18:03:02.000 157 12592.65 87.00 54476.53 88888.00 2016-06-05 18:03:02.125 157 12592.67 87.00 54476.57 88888.00 2016-06-05 18:03:02.250 157 12592.67 87.03 54476.55 88888.00 2016-06-05 18:03:02.375 157 12592.65 87.03 54476.53 88888.00 2016-06-05 18:03:02.500 157 12592.67 87.03 54476.50 88888.00 2016-06-05 18:03:02.625 157 12592.67 87.03 54476.47 88888.00 2016-06-05 18:03:02.750 157 12592.70 87.00 54476.47 88888.00 2016-06-05 18:03:02.875 157 12592.73 87.00 54476.50 88888.00 2016-06-05 18:03:03.000 157 12592.77 87.03 54476.55 88888.00 2016-06-05 18:03:03.125 157 12592.77 87.00 54476.57 88888.00 2016-06-05 18:03:03.250 157 12592.75 87.00 54476.55 88888.00 2016-06-05 18:03:03.375 157 12592.80 87.03 54476.53 88888.00 2016-06-05 18:03:03.500 157 12592.75 86.97 54476.50 88888.00 2016-06-05 18:03:03.625 157 12592.75 86.95 54476.53 88888.00 2016-06-05 18:03:03.750 157 12592.77 86.92 54476.57 88888.00 2016-06-05 18:03:03.875 157 12592.83 86.95 54476.53 88888.00 2016-06-05 18:03:04.000 157 12592.88 86.97 54476.53 88888.00 2016-06-05 18:03:04.125 157 12592.88 86.95 54476.57 88888.00 2016-06-05 18:03:04.250 157 12592.83 86.95 54476.57 88888.00 2016-06-05 18:03:04.375 157 12592.85 86.92 54476.57 88888.00 2016-06-05 18:03:04.500 157 12592.85 86.90 54476.57 88888.00 2016-06-05 18:03:04.625 157 12592.83 86.92 54476.60 88888.00 2016-06-05 18:03:04.750 157 12592.85 86.90 54476.57 88888.00 2016-06-05 18:03:04.875 157 12592.83 86.88 54476.55 88888.00 2016-06-05 18:03:05.000 157 12592.88 86.85 54476.55 88888.00 2016-06-05 18:03:05.125 157 12592.85 86.85 54476.57 88888.00 2016-06-05 18:03:05.250 157 12592.77 86.83 54476.60 88888.00 2016-06-05 18:03:05.375 157 12592.80 86.83 54476.65 88888.00 2016-06-05 18:03:05.500 157 12592.80 86.83 54476.65 88888.00 2016-06-05 18:03:05.625 157 12592.83 86.83 54476.65 88888.00 2016-06-05 18:03:05.750 157 12592.83 86.80 54476.65 88888.00 2016-06-05 18:03:05.875 157 12592.83 86.75 54476.65 88888.00 2016-06-05 18:03:06.000 157 12592.80 86.75 54476.65 88888.00 2016-06-05 18:03:06.125 157 12592.83 86.75 54476.65 88888.00 2016-06-05 18:03:06.250 157 12592.83 86.72 54476.68 88888.00 2016-06-05 18:03:06.375 157 12592.88 86.75 54476.68 88888.00 2016-06-05 18:03:06.500 157 12592.88 86.72 54476.68 88888.00 2016-06-05 18:03:06.625 157 12592.92 86.70 54476.65 88888.00 2016-06-05 18:03:06.750 157 12592.98 86.65 54476.65 88888.00 2016-06-05 18:03:06.875 157 12592.98 86.62 54476.65 88888.00 2016-06-05 18:03:07.000 157 12593.00 86.60 54476.65 88888.00 2016-06-05 18:03:07.125 157 12593.10 86.62 54476.70 88888.00 2016-06-05 18:03:07.250 157 12593.10 86.58 54476.68 88888.00 2016-06-05 18:03:07.375 157 12593.08 86.55 54476.70 88888.00 2016-06-05 18:03:07.500 157 12593.08 86.50 54476.68 88888.00 2016-06-05 18:03:07.625 157 12593.10 86.47 54476.70 88888.00 2016-06-05 18:03:07.750 157 12593.08 86.47 54476.68 88888.00 2016-06-05 18:03:07.875 157 12593.08 86.42 54476.65 88888.00 2016-06-05 18:03:08.000 157 12593.12 86.40 54476.65 88888.00 2016-06-05 18:03:08.125 157 12593.17 86.38 54476.65 88888.00 2016-06-05 18:03:08.250 157 12593.17 86.30 54476.68 88888.00 2016-06-05 18:03:08.375 157 12593.20 86.28 54476.70 88888.00 2016-06-05 18:03:08.500 157 12593.12 86.28 54476.72 88888.00 2016-06-05 18:03:08.625 157 12593.10 86.22 54476.75 88888.00 2016-06-05 18:03:08.750 157 12593.12 86.20 54476.75 88888.00 2016-06-05 18:03:08.875 157 12593.10 86.15 54476.72 88888.00 2016-06-05 18:03:09.000 157 12593.15 86.10 54476.72 88888.00 2016-06-05 18:03:09.125 157 12593.12 86.05 54476.75 88888.00 2016-06-05 18:03:09.250 157 12593.10 85.97 54476.75 88888.00 2016-06-05 18:03:09.375 157 12593.10 85.97 54476.75 88888.00 2016-06-05 18:03:09.500 157 12593.17 85.97 54476.75 88888.00 2016-06-05 18:03:09.625 157 12593.23 85.92 54476.78 88888.00 2016-06-05 18:03:09.750 157 12593.23 85.88 54476.75 88888.00 2016-06-05 18:03:09.875 157 12593.25 85.83 54476.75 88888.00 2016-06-05 18:03:10.000 157 12593.25 85.78 54476.75 88888.00 2016-06-05 18:03:10.125 157 12593.17 85.72 54476.78 88888.00 2016-06-05 18:03:10.250 157 12593.10 85.70 54476.78 88888.00 2016-06-05 18:03:10.375 157 12593.17 85.70 54476.80 88888.00 2016-06-05 18:03:10.500 157 12593.17 85.65 54476.80 88888.00 2016-06-05 18:03:10.625 157 12593.17 85.60 54476.78 88888.00 2016-06-05 18:03:10.750 157 12593.17 85.58 54476.78 88888.00 2016-06-05 18:03:10.875 157 12593.17 85.55 54476.80 88888.00 2016-06-05 18:03:11.000 157 12593.10 85.53 54476.80 88888.00 2016-06-05 18:03:11.125 157 12593.10 85.50 54476.80 88888.00 2016-06-05 18:03:11.250 157 12593.10 85.47 54476.82 88888.00 2016-06-05 18:03:11.375 157 12593.08 85.47 54476.85 88888.00 2016-06-05 18:03:11.500 157 12592.98 85.42 54476.85 88888.00 2016-06-05 18:03:11.625 157 12592.98 85.38 54476.85 88888.00 2016-06-05 18:03:11.750 157 12592.95 85.33 54476.85 88888.00 2016-06-05 18:03:11.875 157 12592.90 85.30 54476.88 88888.00 2016-06-05 18:03:12.000 157 12592.92 85.28 54476.88 88888.00 2016-06-05 18:03:12.125 157 12592.92 85.28 54476.88 88888.00 2016-06-05 18:03:12.250 157 12592.92 85.22 54476.90 88888.00 2016-06-05 18:03:12.375 157 12592.88 85.17 54476.93 88888.00 2016-06-05 18:03:12.500 157 12592.83 85.15 54476.93 88888.00 2016-06-05 18:03:12.625 157 12592.83 85.12 54476.95 88888.00 2016-06-05 18:03:12.750 157 12592.80 85.10 54476.97 88888.00 2016-06-05 18:03:12.875 157 12592.73 85.08 54476.95 88888.00 2016-06-05 18:03:13.000 157 12592.65 85.05 54476.93 88888.00 2016-06-05 18:03:13.125 157 12592.73 85.03 54476.95 88888.00 2016-06-05 18:03:13.250 157 12592.75 84.92 54476.95 88888.00 2016-06-05 18:03:13.375 157 12592.77 84.92 54476.95 88888.00 2016-06-05 18:03:13.500 157 12592.73 84.95 54476.93 88888.00 2016-06-05 18:03:13.625 157 12592.67 84.97 54476.93 88888.00 2016-06-05 18:03:13.750 157 12592.60 84.95 54476.97 88888.00 2016-06-05 18:03:13.875 157 12592.55 84.92 54477.00 88888.00 2016-06-05 18:03:14.000 157 12592.58 84.95 54477.03 88888.00 2016-06-05 18:03:14.125 157 12592.60 84.92 54477.03 88888.00 2016-06-05 18:03:14.250 157 12592.55 84.90 54477.03 88888.00 2016-06-05 18:03:14.375 157 12592.50 84.88 54477.03 88888.00 2016-06-05 18:03:14.500 157 12592.42 84.85 54477.03 88888.00 2016-06-05 18:03:14.625 157 12592.45 84.88 54477.03 88888.00 2016-06-05 18:03:14.750 157 12592.45 84.90 54477.05 88888.00 2016-06-05 18:03:14.875 157 12592.42 84.88 54477.05 88888.00 2016-06-05 18:03:15.000 157 12592.42 84.85 54477.05 88888.00 2016-06-05 18:03:15.125 157 12592.42 84.88 54477.10 88888.00 2016-06-05 18:03:15.250 157 12592.35 84.88 54477.12 88888.00 2016-06-05 18:03:15.375 157 12592.33 84.88 54477.12 88888.00 2016-06-05 18:03:15.500 157 12592.30 84.83 54477.10 88888.00 2016-06-05 18:03:15.625 157 12592.35 84.83 54477.10 88888.00 2016-06-05 18:03:15.750 157 12592.33 84.85 54477.12 88888.00 2016-06-05 18:03:15.875 157 12592.33 84.85 54477.15 88888.00 2016-06-05 18:03:16.000 157 12592.35 84.83 54477.12 88888.00 2016-06-05 18:03:16.125 157 12592.38 84.85 54477.10 88888.00 2016-06-05 18:03:16.250 157 12592.30 84.85 54477.07 88888.00 2016-06-05 18:03:16.375 157 12592.25 84.85 54477.07 88888.00 2016-06-05 18:03:16.500 157 12592.25 84.83 54477.07 88888.00 2016-06-05 18:03:16.625 157 12592.35 84.80 54477.07 88888.00 2016-06-05 18:03:16.750 157 12592.40 84.78 54477.07 88888.00 2016-06-05 18:03:16.875 157 12592.35 84.72 54477.07 88888.00 2016-06-05 18:03:17.000 157 12592.33 84.72 54477.07 88888.00 2016-06-05 18:03:17.125 157 12592.35 84.72 54477.10 88888.00 2016-06-05 18:03:17.250 157 12592.33 84.70 54477.12 88888.00 2016-06-05 18:03:17.375 157 12592.38 84.65 54477.12 88888.00 2016-06-05 18:03:17.500 157 12592.42 84.62 54477.10 88888.00 2016-06-05 18:03:17.625 157 12592.45 84.60 54477.12 88888.00 2016-06-05 18:03:17.750 157 12592.45 84.55 54477.15 88888.00 2016-06-05 18:03:17.875 157 12592.40 84.53 54477.10 88888.00 2016-06-05 18:03:18.000 157 12592.38 84.47 54477.07 88888.00 2016-06-05 18:03:18.125 157 12592.35 84.45 54477.07 88888.00 2016-06-05 18:03:18.250 157 12592.33 84.38 54477.10 88888.00 2016-06-05 18:03:18.375 157 12592.27 84.35 54477.10 88888.00 2016-06-05 18:03:18.500 157 12592.27 84.28 54477.10 88888.00 2016-06-05 18:03:18.625 157 12592.30 84.25 54477.10 88888.00 2016-06-05 18:03:18.750 157 12592.30 84.22 54477.15 88888.00 2016-06-05 18:03:18.875 157 12592.33 84.17 54477.15 88888.00 2016-06-05 18:03:19.000 157 12592.25 84.10 54477.10 88888.00 2016-06-05 18:03:19.125 157 12592.23 84.08 54477.12 88888.00 2016-06-05 18:03:19.250 157 12592.15 84.03 54477.15 88888.00 2016-06-05 18:03:19.375 157 12592.17 84.00 54477.15 88888.00 2016-06-05 18:03:19.500 157 12592.20 83.92 54477.12 88888.00 2016-06-05 18:03:19.625 157 12592.15 83.88 54477.18 88888.00 2016-06-05 18:03:19.750 157 12592.10 83.83 54477.15 88888.00 2016-06-05 18:03:19.875 157 12592.12 83.78 54477.18 88888.00 2016-06-05 18:03:20.000 157 12592.15 83.72 54477.20 88888.00 2016-06-05 18:03:20.125 157 12592.12 83.70 54477.20 88888.00 2016-06-05 18:03:20.250 157 12592.05 83.65 54477.18 88888.00 2016-06-05 18:03:20.375 157 12592.02 83.62 54477.15 88888.00 2016-06-05 18:03:20.500 157 12592.05 83.58 54477.18 88888.00 2016-06-05 18:03:20.625 157 12592.05 83.53 54477.22 88888.00 2016-06-05 18:03:20.750 157 12592.05 83.50 54477.25 88888.00 2016-06-05 18:03:20.875 157 12592.00 83.45 54477.25 88888.00 2016-06-05 18:03:21.000 157 12592.02 83.45 54477.25 88888.00 2016-06-05 18:03:21.125 157 12592.00 83.42 54477.25 88888.00 2016-06-05 18:03:21.250 157 12591.90 83.38 54477.25 88888.00 2016-06-05 18:03:21.375 157 12591.90 83.38 54477.25 88888.00 2016-06-05 18:03:21.500 157 12591.90 83.35 54477.25 88888.00 2016-06-05 18:03:21.625 157 12591.92 83.35 54477.28 88888.00 2016-06-05 18:03:21.750 157 12591.92 83.30 54477.28 88888.00 2016-06-05 18:03:21.875 157 12591.92 83.30 54477.28 88888.00 2016-06-05 18:03:22.000 157 12591.95 83.33 54477.28 88888.00 2016-06-05 18:03:22.125 157 12591.92 83.35 54477.28 88888.00 2016-06-05 18:03:22.250 157 12591.92 83.33 54477.28 88888.00 2016-06-05 18:03:22.375 157 12592.00 83.33 54477.25 88888.00 2016-06-05 18:03:22.500 157 12592.00 83.33 54477.25 88888.00 2016-06-05 18:03:22.625 157 12592.00 83.33 54477.22 88888.00 2016-06-05 18:03:22.750 157 12592.02 83.30 54477.22 88888.00 2016-06-05 18:03:22.875 157 12592.05 83.30 54477.22 88888.00 2016-06-05 18:03:23.000 157 12592.05 83.28 54477.20 88888.00 2016-06-05 18:03:23.125 157 12592.10 83.28 54477.20 88888.00 2016-06-05 18:03:23.250 157 12592.23 83.28 54477.18 88888.00 2016-06-05 18:03:23.375 157 12592.27 83.28 54477.15 88888.00 2016-06-05 18:03:23.500 157 12592.30 83.28 54477.18 88888.00 2016-06-05 18:03:23.625 157 12592.33 83.30 54477.18 88888.00 2016-06-05 18:03:23.750 157 12592.35 83.30 54477.18 88888.00 2016-06-05 18:03:23.875 157 12592.42 83.30 54477.20 88888.00 2016-06-05 18:03:24.000 157 12592.50 83.28 54477.18 88888.00 2016-06-05 18:03:24.125 157 12592.55 83.30 54477.20 88888.00 2016-06-05 18:03:24.250 157 12592.60 83.28 54477.18 88888.00 2016-06-05 18:03:24.375 157 12592.65 83.25 54477.12 88888.00 2016-06-05 18:03:24.500 157 12592.67 83.25 54477.10 88888.00 2016-06-05 18:03:24.625 157 12592.70 83.25 54477.12 88888.00 2016-06-05 18:03:24.750 157 12592.67 83.22 54477.10 88888.00 2016-06-05 18:03:24.875 157 12592.73 83.20 54477.10 88888.00 2016-06-05 18:03:25.000 157 12592.83 83.17 54477.07 88888.00 2016-06-05 18:03:25.125 157 12592.85 83.17 54477.10 88888.00 2016-06-05 18:03:25.250 157 12592.83 83.15 54477.10 88888.00 2016-06-05 18:03:25.375 157 12592.80 83.10 54477.10 88888.00 2016-06-05 18:03:25.500 157 12592.88 83.08 54477.07 88888.00 2016-06-05 18:03:25.625 157 12592.92 83.08 54477.07 88888.00 2016-06-05 18:03:25.750 157 12592.98 83.05 54477.10 88888.00 2016-06-05 18:03:25.875 157 12593.00 83.08 54477.07 88888.00 2016-06-05 18:03:26.000 157 12593.00 83.03 54477.03 88888.00 2016-06-05 18:03:26.125 157 12593.00 83.00 54477.05 88888.00 2016-06-05 18:03:26.250 157 12592.98 82.95 54477.05 88888.00 2016-06-05 18:03:26.375 157 12593.05 82.97 54477.05 88888.00 2016-06-05 18:03:26.500 157 12593.12 82.95 54477.05 88888.00 2016-06-05 18:03:26.625 157 12593.15 82.95 54477.05 88888.00 2016-06-05 18:03:26.750 157 12593.17 82.90 54477.05 88888.00 2016-06-05 18:03:26.875 157 12593.15 82.92 54477.05 88888.00 2016-06-05 18:03:27.000 157 12593.17 82.92 54477.07 88888.00 2016-06-05 18:03:27.125 157 12593.20 82.92 54477.05 88888.00 2016-06-05 18:03:27.250 157 12593.12 82.88 54477.05 88888.00 2016-06-05 18:03:27.375 157 12593.17 82.88 54477.07 88888.00 2016-06-05 18:03:27.500 157 12593.17 82.90 54477.07 88888.00 2016-06-05 18:03:27.625 157 12593.12 82.90 54477.12 88888.00 2016-06-05 18:03:27.750 157 12593.15 82.90 54477.12 88888.00 2016-06-05 18:03:27.875 157 12593.23 82.88 54477.12 88888.00 2016-06-05 18:03:28.000 157 12593.23 82.90 54477.10 88888.00 2016-06-05 18:03:28.125 157 12593.20 82.88 54477.10 88888.00 2016-06-05 18:03:28.250 157 12593.08 82.90 54477.12 88888.00 2016-06-05 18:03:28.375 157 12593.02 82.90 54477.12 88888.00 2016-06-05 18:03:28.500 157 12593.00 82.90 54477.10 88888.00 2016-06-05 18:03:28.625 157 12592.98 82.90 54477.10 88888.00 2016-06-05 18:03:28.750 157 12592.95 82.90 54477.10 88888.00 2016-06-05 18:03:28.875 157 12592.95 82.90 54477.07 88888.00 2016-06-05 18:03:29.000 157 12592.88 82.92 54477.07 88888.00 2016-06-05 18:03:29.125 157 12592.90 82.95 54477.10 88888.00 2016-06-05 18:03:29.250 157 12592.85 82.92 54477.12 88888.00 2016-06-05 18:03:29.375 157 12592.77 82.97 54477.15 88888.00 2016-06-05 18:03:29.500 157 12592.70 83.00 54477.15 88888.00 2016-06-05 18:03:29.625 157 12592.70 83.00 54477.15 88888.00 2016-06-05 18:03:29.750 157 12592.60 83.00 54477.20 88888.00 2016-06-05 18:03:29.875 157 12592.58 83.00 54477.18 88888.00 2016-06-05 18:03:30.000 157 12592.52 82.97 54477.20 88888.00 2016-06-05 18:03:30.125 157 12592.50 82.95 54477.22 88888.00 2016-06-05 18:03:30.250 157 12592.45 83.00 54477.22 88888.00 2016-06-05 18:03:30.375 157 12592.45 83.03 54477.22 88888.00 2016-06-05 18:03:30.500 157 12592.40 83.08 54477.22 88888.00 2016-06-05 18:03:30.625 157 12592.33 83.05 54477.22 88888.00 2016-06-05 18:03:30.750 157 12592.30 83.05 54477.20 88888.00 2016-06-05 18:03:30.875 157 12592.35 83.10 54477.22 88888.00 2016-06-05 18:03:31.000 157 12592.30 83.15 54477.25 88888.00 2016-06-05 18:03:31.125 157 12592.17 83.17 54477.25 88888.00 2016-06-05 18:03:31.250 157 12592.08 83.20 54477.30 88888.00 2016-06-05 18:03:31.375 157 12592.12 83.22 54477.28 88888.00 2016-06-05 18:03:31.500 157 12592.15 83.25 54477.28 88888.00 2016-06-05 18:03:31.625 157 12592.15 83.28 54477.28 88888.00 2016-06-05 18:03:31.750 157 12592.10 83.28 54477.28 88888.00 2016-06-05 18:03:31.875 157 12592.05 83.33 54477.25 88888.00 2016-06-05 18:03:32.000 157 12592.02 83.38 54477.30 88888.00 2016-06-05 18:03:32.125 157 12592.02 83.42 54477.32 88888.00 2016-06-05 18:03:32.250 157 12591.95 83.45 54477.32 88888.00 2016-06-05 18:03:32.375 157 12592.00 83.50 54477.35 88888.00 2016-06-05 18:03:32.500 157 12591.98 83.58 54477.30 88888.00 2016-06-05 18:03:32.625 157 12591.95 83.62 54477.28 88888.00 2016-06-05 18:03:32.750 157 12591.95 83.65 54477.28 88888.00 2016-06-05 18:03:32.875 157 12592.00 83.72 54477.28 88888.00 2016-06-05 18:03:33.000 157 12592.10 83.78 54477.28 88888.00 2016-06-05 18:03:33.125 157 12592.08 83.85 54477.32 88888.00 2016-06-05 18:03:33.250 157 12592.08 83.88 54477.32 88888.00 2016-06-05 18:03:33.375 157 12592.12 83.90 54477.32 88888.00 2016-06-05 18:03:33.500 157 12592.12 83.95 54477.32 88888.00 2016-06-05 18:03:33.625 157 12592.15 84.00 54477.30 88888.00 2016-06-05 18:03:33.750 157 12592.15 84.08 54477.30 88888.00 2016-06-05 18:03:33.875 157 12592.17 84.10 54477.28 88888.00 2016-06-05 18:03:34.000 157 12592.17 84.12 54477.28 88888.00 2016-06-05 18:03:34.125 157 12592.23 84.15 54477.22 88888.00 2016-06-05 18:03:34.250 157 12592.25 84.17 54477.22 88888.00 2016-06-05 18:03:34.375 157 12592.27 84.22 54477.22 88888.00 2016-06-05 18:03:34.500 157 12592.30 84.28 54477.25 88888.00 2016-06-05 18:03:34.625 157 12592.33 84.30 54477.25 88888.00 2016-06-05 18:03:34.750 157 12592.35 84.33 54477.20 88888.00 2016-06-05 18:03:34.875 157 12592.38 84.38 54477.22 88888.00 2016-06-05 18:03:35.000 157 12592.42 84.40 54477.20 88888.00 2016-06-05 18:03:35.125 157 12592.40 84.40 54477.18 88888.00 2016-06-05 18:03:35.250 157 12592.45 84.40 54477.20 88888.00 2016-06-05 18:03:35.375 157 12592.48 84.45 54477.20 88888.00 2016-06-05 18:03:35.500 157 12592.48 84.47 54477.18 88888.00 2016-06-05 18:03:35.625 157 12592.52 84.50 54477.15 88888.00 2016-06-05 18:03:35.750 157 12592.52 84.53 54477.12 88888.00 2016-06-05 18:03:35.875 157 12592.55 84.50 54477.15 88888.00 2016-06-05 18:03:36.000 157 12592.50 84.53 54477.15 88888.00 2016-06-05 18:03:36.125 157 12592.52 84.53 54477.15 88888.00 2016-06-05 18:03:36.250 157 12592.50 84.50 54477.12 88888.00 2016-06-05 18:03:36.375 157 12592.55 84.53 54477.12 88888.00 2016-06-05 18:03:36.500 157 12592.55 84.55 54477.12 88888.00 2016-06-05 18:03:36.625 157 12592.60 84.55 54477.12 88888.00 2016-06-05 18:03:36.750 157 12592.67 84.55 54477.12 88888.00 2016-06-05 18:03:36.875 157 12592.70 84.55 54477.12 88888.00 2016-06-05 18:03:37.000 157 12592.70 84.55 54477.07 88888.00 2016-06-05 18:03:37.125 157 12592.67 84.55 54477.10 88888.00 2016-06-05 18:03:37.250 157 12592.70 84.53 54477.07 88888.00 2016-06-05 18:03:37.375 157 12592.75 84.58 54477.07 88888.00 2016-06-05 18:03:37.500 157 12592.75 84.58 54477.05 88888.00 2016-06-05 18:03:37.625 157 12592.75 84.58 54477.05 88888.00 2016-06-05 18:03:37.750 157 12592.75 84.60 54477.05 88888.00 2016-06-05 18:03:37.875 157 12592.67 84.60 54477.03 88888.00 2016-06-05 18:03:38.000 157 12592.67 84.62 54477.05 88888.00 2016-06-05 18:03:38.125 157 12592.73 84.62 54477.10 88888.00 2016-06-05 18:03:38.250 157 12592.67 84.65 54477.07 88888.00 2016-06-05 18:03:38.375 157 12592.75 84.65 54477.05 88888.00 2016-06-05 18:03:38.500 157 12592.77 84.67 54477.05 88888.00 2016-06-05 18:03:38.625 157 12592.77 84.70 54477.05 88888.00 2016-06-05 18:03:38.750 157 12592.75 84.70 54477.05 88888.00 2016-06-05 18:03:38.875 157 12592.67 84.72 54477.05 88888.00 2016-06-05 18:03:39.000 157 12592.60 84.72 54477.05 88888.00 2016-06-05 18:03:39.125 157 12592.60 84.72 54477.03 88888.00 2016-06-05 18:03:39.250 157 12592.60 84.78 54477.05 88888.00 2016-06-05 18:03:39.375 157 12592.60 84.78 54477.03 88888.00 2016-06-05 18:03:39.500 157 12592.62 84.78 54477.05 88888.00 2016-06-05 18:03:39.625 157 12592.58 84.80 54477.05 88888.00 2016-06-05 18:03:39.750 157 12592.55 84.80 54477.05 88888.00 2016-06-05 18:03:39.875 157 12592.50 84.80 54477.05 88888.00 2016-06-05 18:03:40.000 157 12592.48 84.83 54477.05 88888.00 2016-06-05 18:03:40.125 157 12592.50 84.85 54477.05 88888.00 2016-06-05 18:03:40.250 157 12592.50 84.85 54477.05 88888.00 2016-06-05 18:03:40.375 157 12592.52 84.88 54477.05 88888.00 2016-06-05 18:03:40.500 157 12592.55 84.92 54477.05 88888.00 2016-06-05 18:03:40.625 157 12592.60 84.92 54477.05 88888.00 2016-06-05 18:03:40.750 157 12592.55 84.92 54477.03 88888.00 2016-06-05 18:03:40.875 157 12592.48 84.90 54477.03 88888.00 2016-06-05 18:03:41.000 157 12592.42 84.90 54477.03 88888.00 2016-06-05 18:03:41.125 157 12592.42 84.95 54477.05 88888.00 2016-06-05 18:03:41.250 157 12592.38 84.95 54477.03 88888.00 2016-06-05 18:03:41.375 157 12592.33 84.97 54477.03 88888.00 2016-06-05 18:03:41.500 157 12592.35 84.95 54477.05 88888.00 2016-06-05 18:03:41.625 157 12592.42 84.95 54477.05 88888.00 2016-06-05 18:03:41.750 157 12592.40 85.03 54477.05 88888.00 2016-06-05 18:03:41.875 157 12592.35 85.03 54477.05 88888.00 2016-06-05 18:03:42.000 157 12592.35 85.00 54477.05 88888.00 2016-06-05 18:03:42.125 157 12592.33 85.03 54477.05 88888.00 2016-06-05 18:03:42.250 157 12592.33 84.97 54477.05 88888.00 2016-06-05 18:03:42.375 157 12592.38 84.97 54477.05 88888.00 2016-06-05 18:03:42.500 157 12592.35 85.03 54477.05 88888.00 2016-06-05 18:03:42.625 157 12592.33 85.03 54477.03 88888.00 2016-06-05 18:03:42.750 157 12592.30 85.05 54477.03 88888.00 2016-06-05 18:03:42.875 157 12592.27 85.03 54477.03 88888.00 2016-06-05 18:03:43.000 157 12592.30 85.03 54476.97 88888.00 2016-06-05 18:03:43.125 157 12592.30 85.05 54477.00 88888.00 2016-06-05 18:03:43.250 157 12592.27 85.05 54477.03 88888.00 2016-06-05 18:03:43.375 157 12592.40 85.10 54477.03 88888.00 2016-06-05 18:03:43.500 157 12592.38 85.08 54477.03 88888.00 2016-06-05 18:03:43.625 157 12592.25 85.10 54477.00 88888.00 2016-06-05 18:03:43.750 157 12592.23 85.12 54477.03 88888.00 2016-06-05 18:03:43.875 157 12592.27 85.15 54477.00 88888.00 2016-06-05 18:03:44.000 157 12592.33 85.17 54477.03 88888.00 2016-06-05 18:03:44.125 157 12592.30 85.12 54477.03 88888.00 2016-06-05 18:03:44.250 157 12592.30 85.10 54477.00 88888.00 2016-06-05 18:03:44.375 157 12592.30 85.15 54477.03 88888.00 2016-06-05 18:03:44.500 157 12592.23 85.17 54477.03 88888.00 2016-06-05 18:03:44.625 157 12592.27 85.20 54477.03 88888.00 2016-06-05 18:03:44.750 157 12592.33 85.20 54477.00 88888.00 2016-06-05 18:03:44.875 157 12592.33 85.17 54477.03 88888.00 2016-06-05 18:03:45.000 157 12592.33 85.20 54477.00 88888.00 2016-06-05 18:03:45.125 157 12592.30 85.20 54477.00 88888.00 2016-06-05 18:03:45.250 157 12592.30 85.20 54477.00 88888.00 2016-06-05 18:03:45.375 157 12592.38 85.20 54476.97 88888.00 2016-06-05 18:03:45.500 157 12592.38 85.22 54477.00 88888.00 2016-06-05 18:03:45.625 157 12592.40 85.28 54476.97 88888.00 2016-06-05 18:03:45.750 157 12592.38 85.28 54476.97 88888.00 2016-06-05 18:03:45.875 157 12592.35 85.28 54477.00 88888.00 2016-06-05 18:03:46.000 157 12592.38 85.28 54476.97 88888.00 2016-06-05 18:03:46.125 157 12592.35 85.25 54477.00 88888.00 2016-06-05 18:03:46.250 157 12592.35 85.25 54477.03 88888.00 2016-06-05 18:03:46.375 157 12592.38 85.28 54476.97 88888.00 2016-06-05 18:03:46.500 157 12592.35 85.28 54476.95 88888.00 2016-06-05 18:03:46.625 157 12592.40 85.28 54476.93 88888.00 2016-06-05 18:03:46.750 157 12592.45 85.28 54476.95 88888.00 2016-06-05 18:03:46.875 157 12592.45 85.28 54477.00 88888.00 2016-06-05 18:03:47.000 157 12592.52 85.28 54476.95 88888.00 2016-06-05 18:03:47.125 157 12592.50 85.30 54476.95 88888.00 2016-06-05 18:03:47.250 157 12592.45 85.30 54476.95 88888.00 2016-06-05 18:03:47.375 157 12592.42 85.30 54476.95 88888.00 2016-06-05 18:03:47.500 157 12592.45 85.30 54476.95 88888.00 2016-06-05 18:03:47.625 157 12592.45 85.33 54476.97 88888.00 2016-06-05 18:03:47.750 157 12592.48 85.30 54477.00 88888.00 2016-06-05 18:03:47.875 157 12592.45 85.30 54476.97 88888.00 2016-06-05 18:03:48.000 157 12592.45 85.30 54476.97 88888.00 2016-06-05 18:03:48.125 157 12592.42 85.30 54477.00 88888.00 2016-06-05 18:03:48.250 157 12592.42 85.28 54476.95 88888.00 2016-06-05 18:03:48.375 157 12592.48 85.30 54476.95 88888.00 2016-06-05 18:03:48.500 157 12592.48 85.33 54476.95 88888.00 2016-06-05 18:03:48.625 157 12592.48 85.33 54476.97 88888.00 2016-06-05 18:03:48.750 157 12592.48 85.33 54476.95 88888.00 2016-06-05 18:03:48.875 157 12592.52 85.33 54476.97 88888.00 2016-06-05 18:03:49.000 157 12592.55 85.33 54476.95 88888.00 2016-06-05 18:03:49.125 157 12592.55 85.33 54476.97 88888.00 2016-06-05 18:03:49.250 157 12592.60 85.30 54476.90 88888.00 2016-06-05 18:03:49.375 157 12592.67 85.30 54476.90 88888.00 2016-06-05 18:03:49.500 157 12592.67 85.30 54476.93 88888.00 2016-06-05 18:03:49.625 157 12592.70 85.33 54476.90 88888.00 2016-06-05 18:03:49.750 157 12592.70 85.33 54476.93 88888.00 2016-06-05 18:03:49.875 157 12592.70 85.30 54476.93 88888.00 2016-06-05 18:03:50.000 157 12592.70 85.22 54476.90 88888.00 2016-06-05 18:03:50.125 157 12592.75 85.20 54476.90 88888.00 2016-06-05 18:03:50.250 157 12592.77 85.17 54476.90 88888.00 2016-06-05 18:03:50.375 157 12592.85 85.17 54476.90 88888.00 2016-06-05 18:03:50.500 157 12592.90 85.15 54476.90 88888.00 2016-06-05 18:03:50.625 157 12592.92 85.15 54476.93 88888.00 2016-06-05 18:03:50.750 157 12592.98 85.08 54476.90 88888.00 2016-06-05 18:03:50.875 157 12593.02 85.05 54476.88 88888.00 2016-06-05 18:03:51.000 157 12593.02 85.00 54476.85 88888.00 2016-06-05 18:03:51.125 157 12593.08 84.95 54476.82 88888.00 2016-06-05 18:03:51.250 157 12593.10 84.92 54476.85 88888.00 2016-06-05 18:03:51.375 157 12593.12 84.85 54476.82 88888.00 2016-06-05 18:03:51.500 157 12593.05 84.80 54476.85 88888.00 2016-06-05 18:03:51.625 157 12593.10 84.78 54476.85 88888.00 2016-06-05 18:03:51.750 157 12593.20 84.70 54476.82 88888.00 2016-06-05 18:03:51.875 157 12593.23 84.65 54476.82 88888.00 2016-06-05 18:03:52.000 157 12593.23 84.58 54476.82 88888.00 2016-06-05 18:03:52.125 157 12593.30 84.55 54476.80 88888.00 2016-06-05 18:03:52.250 157 12593.33 84.45 54476.80 88888.00 2016-06-05 18:03:52.375 157 12593.38 84.42 54476.82 88888.00 2016-06-05 18:03:52.500 157 12593.38 84.40 54476.85 88888.00 2016-06-05 18:03:52.625 157 12593.40 84.40 54476.85 88888.00 2016-06-05 18:03:52.750 157 12593.38 84.33 54476.82 88888.00 2016-06-05 18:03:52.875 157 12593.35 84.28 54476.85 88888.00 2016-06-05 18:03:53.000 157 12593.40 84.20 54476.85 88888.00 2016-06-05 18:03:53.125 157 12593.45 84.17 54476.88 88888.00 2016-06-05 18:03:53.250 157 12593.42 84.12 54476.88 88888.00 2016-06-05 18:03:53.375 157 12593.45 84.10 54476.88 88888.00 2016-06-05 18:03:53.500 157 12593.45 84.08 54476.85 88888.00 2016-06-05 18:03:53.625 157 12593.45 84.03 54476.82 88888.00 2016-06-05 18:03:53.750 157 12593.42 84.03 54476.85 88888.00 2016-06-05 18:03:53.875 157 12593.40 84.03 54476.88 88888.00 2016-06-05 18:03:54.000 157 12593.40 83.97 54476.88 88888.00 2016-06-05 18:03:54.125 157 12593.42 83.95 54476.88 88888.00 2016-06-05 18:03:54.250 157 12593.40 83.92 54476.88 88888.00 2016-06-05 18:03:54.375 157 12593.45 83.95 54476.90 88888.00 2016-06-05 18:03:54.500 157 12593.45 83.95 54476.93 88888.00 2016-06-05 18:03:54.625 157 12593.38 83.92 54476.90 88888.00 2016-06-05 18:03:54.750 157 12593.35 83.92 54476.88 88888.00 2016-06-05 18:03:54.875 157 12593.30 83.90 54476.90 88888.00 2016-06-05 18:03:55.000 157 12593.25 83.90 54476.90 88888.00 2016-06-05 18:03:55.125 157 12593.23 83.90 54476.90 88888.00 2016-06-05 18:03:55.250 157 12593.15 83.88 54476.95 88888.00 2016-06-05 18:03:55.375 157 12593.20 83.90 54476.95 88888.00 2016-06-05 18:03:55.500 157 12593.20 83.90 54476.95 88888.00 2016-06-05 18:03:55.625 157 12593.20 83.90 54476.97 88888.00 2016-06-05 18:03:55.750 157 12593.15 83.90 54476.93 88888.00 2016-06-05 18:03:55.875 157 12593.08 83.90 54476.93 88888.00 2016-06-05 18:03:56.000 157 12593.00 83.90 54476.95 88888.00 2016-06-05 18:03:56.125 157 12592.95 83.95 54476.97 88888.00 2016-06-05 18:03:56.250 157 12592.98 83.95 54477.00 88888.00 2016-06-05 18:03:56.375 157 12592.90 83.97 54477.00 88888.00 2016-06-05 18:03:56.500 157 12592.85 83.97 54477.03 88888.00 2016-06-05 18:03:56.625 157 12592.80 84.03 54477.03 88888.00 2016-06-05 18:03:56.750 157 12592.80 84.03 54477.05 88888.00 2016-06-05 18:03:56.875 157 12592.83 84.05 54477.07 88888.00 2016-06-05 18:03:57.000 157 12592.80 84.05 54477.07 88888.00 2016-06-05 18:03:57.125 157 12592.75 84.08 54477.07 88888.00 2016-06-05 18:03:57.250 157 12592.73 84.10 54477.05 88888.00 2016-06-05 18:03:57.375 157 12592.70 84.12 54477.07 88888.00 2016-06-05 18:03:57.500 157 12592.67 84.17 54477.10 88888.00 2016-06-05 18:03:57.625 157 12592.70 84.22 54477.07 88888.00 2016-06-05 18:03:57.750 157 12592.65 84.25 54477.10 88888.00 2016-06-05 18:03:57.875 157 12592.62 84.30 54477.07 88888.00 2016-06-05 18:03:58.000 157 12592.67 84.33 54477.05 88888.00 2016-06-05 18:03:58.125 157 12592.67 84.35 54477.05 88888.00 2016-06-05 18:03:58.250 157 12592.67 84.38 54477.07 88888.00 2016-06-05 18:03:58.375 157 12592.73 84.45 54477.05 88888.00 2016-06-05 18:03:58.500 157 12592.73 84.47 54477.07 88888.00 2016-06-05 18:03:58.625 157 12592.75 84.53 54477.05 88888.00 2016-06-05 18:03:58.750 157 12592.80 84.60 54477.03 88888.00 2016-06-05 18:03:58.875 157 12592.80 84.62 54477.03 88888.00 2016-06-05 18:03:59.000 157 12592.77 84.65 54477.03 88888.00 2016-06-05 18:03:59.125 157 12592.77 84.70 54477.03 88888.00 2016-06-05 18:03:59.250 157 12592.77 84.75 54477.00 88888.00 2016-06-05 18:03:59.375 157 12592.80 84.78 54477.00 88888.00 2016-06-05 18:03:59.500 157 12592.80 84.83 54476.97 88888.00 2016-06-05 18:03:59.625 157 12592.77 84.85 54476.95 88888.00 2016-06-05 18:03:59.750 157 12592.88 84.88 54476.93 88888.00 2016-06-05 18:03:59.875 157 12592.88 84.90 54476.93 88888.00 2016-06-05 18:04:00.000 157 12592.90 84.95 54476.95 88888.00 2016-06-05 18:04:00.125 157 12592.92 84.95 54476.95 88888.00 2016-06-05 18:04:00.250 157 12592.95 84.95 54476.90 88888.00 2016-06-05 18:04:00.375 157 12593.02 84.97 54476.93 88888.00 2016-06-05 18:04:00.500 157 12593.05 85.03 54476.95 88888.00 2016-06-05 18:04:00.625 157 12593.05 85.03 54476.93 88888.00 2016-06-05 18:04:00.750 157 12593.15 85.03 54476.90 88888.00 2016-06-05 18:04:00.875 157 12593.15 85.05 54476.88 88888.00 2016-06-05 18:04:01.000 157 12593.12 85.05 54476.90 88888.00 2016-06-05 18:04:01.125 157 12593.12 85.08 54476.90 88888.00 2016-06-05 18:04:01.250 157 12593.15 85.10 54476.88 88888.00 2016-06-05 18:04:01.375 157 12593.17 85.12 54476.85 88888.00 2016-06-05 18:04:01.500 157 12593.23 85.12 54476.85 88888.00 2016-06-05 18:04:01.625 157 12593.27 85.17 54476.85 88888.00 2016-06-05 18:04:01.750 157 12593.38 85.20 54476.85 88888.00 2016-06-05 18:04:01.875 157 12593.42 85.22 54476.85 88888.00 2016-06-05 18:04:02.000 157 12593.38 85.25 54476.85 88888.00 2016-06-05 18:04:02.125 157 12593.35 85.28 54476.85 88888.00 2016-06-05 18:04:02.250 157 12593.33 85.30 54476.82 88888.00 2016-06-05 18:04:02.375 157 12593.33 85.33 54476.80 88888.00 2016-06-05 18:04:02.500 157 12593.30 85.38 54476.82 88888.00 2016-06-05 18:04:02.625 157 12593.27 85.42 54476.80 88888.00 2016-06-05 18:04:02.750 157 12593.33 85.45 54476.78 88888.00 2016-06-05 18:04:02.875 157 12593.40 85.50 54476.78 88888.00 2016-06-05 18:04:03.000 157 12593.45 85.53 54476.78 88888.00 2016-06-05 18:04:03.125 157 12593.42 85.55 54476.78 88888.00 2016-06-05 18:04:03.250 157 12593.35 85.60 54476.80 88888.00 2016-06-05 18:04:03.375 157 12593.38 85.65 54476.80 88888.00 2016-06-05 18:04:03.500 157 12593.33 85.65 54476.82 88888.00 2016-06-05 18:04:03.625 157 12593.35 85.72 54476.82 88888.00 2016-06-05 18:04:03.750 157 12593.40 85.78 54476.80 88888.00 2016-06-05 18:04:03.875 157 12593.40 85.83 54476.78 88888.00 2016-06-05 18:04:04.000 157 12593.35 85.88 54476.78 88888.00 2016-06-05 18:04:04.125 157 12593.35 85.97 54476.78 88888.00 2016-06-05 18:04:04.250 157 12593.40 86.05 54476.80 88888.00 2016-06-05 18:04:04.375 157 12593.40 86.10 54476.78 88888.00 2016-06-05 18:04:04.500 157 12593.38 86.12 54476.80 88888.00 2016-06-05 18:04:04.625 157 12593.35 86.17 54476.80 88888.00 2016-06-05 18:04:04.750 157 12593.33 86.25 54476.78 88888.00 2016-06-05 18:04:04.875 157 12593.27 86.28 54476.75 88888.00 2016-06-05 18:04:05.000 157 12593.25 86.35 54476.70 88888.00 2016-06-05 18:04:05.125 157 12593.25 86.40 54476.72 88888.00 2016-06-05 18:04:05.250 157 12593.17 86.42 54476.72 88888.00 2016-06-05 18:04:05.375 157 12593.17 86.45 54476.72 88888.00 2016-06-05 18:04:05.500 157 12593.15 86.53 54476.70 88888.00 2016-06-05 18:04:05.625 157 12593.20 86.60 54476.75 88888.00 2016-06-05 18:04:05.750 157 12593.15 86.62 54476.78 88888.00 2016-06-05 18:04:05.875 157 12593.15 86.70 54476.78 88888.00 2016-06-05 18:04:06.000 157 12593.10 86.75 54476.78 88888.00 2016-06-05 18:04:06.125 157 12593.02 86.78 54476.80 88888.00 2016-06-05 18:04:06.250 157 12593.00 86.85 54476.78 88888.00 2016-06-05 18:04:06.375 157 12593.00 86.85 54476.78 88888.00 2016-06-05 18:04:06.500 157 12593.00 86.90 54476.78 88888.00 2016-06-05 18:04:06.625 157 12592.98 86.92 54476.78 88888.00 2016-06-05 18:04:06.750 157 12592.98 86.97 54476.80 88888.00 2016-06-05 18:04:06.875 157 12592.95 87.03 54476.78 88888.00 2016-06-05 18:04:07.000 157 12592.88 87.08 54476.78 88888.00 2016-06-05 18:04:07.125 157 12592.80 87.12 54476.78 88888.00 2016-06-05 18:04:07.250 157 12592.80 87.12 54476.80 88888.00 2016-06-05 18:04:07.375 157 12592.83 87.15 54476.78 88888.00 2016-06-05 18:04:07.500 157 12592.75 87.20 54476.78 88888.00 2016-06-05 18:04:07.625 157 12592.77 87.28 54476.78 88888.00 2016-06-05 18:04:07.750 157 12592.77 87.30 54476.78 88888.00 2016-06-05 18:04:07.875 157 12592.75 87.33 54476.78 88888.00 2016-06-05 18:04:08.000 157 12592.73 87.38 54476.78 88888.00 2016-06-05 18:04:08.125 157 12592.77 87.40 54476.78 88888.00 2016-06-05 18:04:08.250 157 12592.80 87.42 54476.80 88888.00 2016-06-05 18:04:08.375 157 12592.85 87.50 54476.78 88888.00 2016-06-05 18:04:08.500 157 12592.83 87.53 54476.75 88888.00 2016-06-05 18:04:08.625 157 12592.88 87.60 54476.72 88888.00 2016-06-05 18:04:08.750 157 12592.88 87.65 54476.70 88888.00 2016-06-05 18:04:08.875 157 12592.85 87.65 54476.70 88888.00 2016-06-05 18:04:09.000 157 12592.88 87.67 54476.72 88888.00 2016-06-05 18:04:09.125 157 12592.90 87.75 54476.72 88888.00 2016-06-05 18:04:09.250 157 12592.88 87.75 54476.70 88888.00 2016-06-05 18:04:09.375 157 12592.95 87.78 54476.65 88888.00 2016-06-05 18:04:09.500 157 12592.88 87.78 54476.60 88888.00 2016-06-05 18:04:09.625 157 12592.92 87.83 54476.62 88888.00 2016-06-05 18:04:09.750 157 12593.00 87.85 54476.68 88888.00 2016-06-05 18:04:09.875 157 12593.02 87.90 54476.70 88888.00 2016-06-05 18:04:10.000 157 12593.08 87.90 54476.70 88888.00 2016-06-05 18:04:10.125 157 12593.08 87.95 54476.70 88888.00 2016-06-05 18:04:10.250 157 12593.05 87.95 54476.70 88888.00 2016-06-05 18:04:10.375 157 12593.10 87.95 54476.68 88888.00 2016-06-05 18:04:10.500 157 12593.08 87.92 54476.68 88888.00 2016-06-05 18:04:10.625 157 12593.08 87.97 54476.62 88888.00 2016-06-05 18:04:10.750 157 12593.15 88.00 54476.62 88888.00 2016-06-05 18:04:10.875 157 12593.12 87.97 54476.62 88888.00 2016-06-05 18:04:11.000 157 12593.20 87.97 54476.68 88888.00 2016-06-05 18:04:11.125 157 12593.23 87.97 54476.68 88888.00 2016-06-05 18:04:11.250 157 12593.20 87.95 54476.60 88888.00 2016-06-05 18:04:11.375 157 12593.20 87.95 54476.55 88888.00 2016-06-05 18:04:11.500 157 12593.20 87.95 54476.60 88888.00 2016-06-05 18:04:11.625 157 12593.20 87.92 54476.62 88888.00 2016-06-05 18:04:11.750 157 12593.23 87.90 54476.68 88888.00 2016-06-05 18:04:11.875 157 12593.23 87.90 54476.65 88888.00 2016-06-05 18:04:12.000 157 12593.23 87.90 54476.62 88888.00 2016-06-05 18:04:12.125 157 12593.23 87.90 54476.68 88888.00 2016-06-05 18:04:12.250 157 12593.20 87.88 54476.62 88888.00 2016-06-05 18:04:12.375 157 12593.12 87.85 54476.62 88888.00 2016-06-05 18:04:12.500 157 12593.08 87.88 54476.62 88888.00 2016-06-05 18:04:12.625 157 12593.12 87.88 54476.65 88888.00 2016-06-05 18:04:12.750 157 12593.15 87.88 54476.62 88888.00 2016-06-05 18:04:12.875 157 12593.15 87.88 54476.62 88888.00 2016-06-05 18:04:13.000 157 12593.12 87.88 54476.60 88888.00 2016-06-05 18:04:13.125 157 12593.08 87.85 54476.62 88888.00 2016-06-05 18:04:13.250 157 12593.10 87.85 54476.62 88888.00 2016-06-05 18:04:13.375 157 12593.17 87.88 54476.62 88888.00 2016-06-05 18:04:13.500 157 12593.15 87.90 54476.62 88888.00 2016-06-05 18:04:13.625 157 12593.12 87.88 54476.62 88888.00 2016-06-05 18:04:13.750 157 12593.12 87.92 54476.62 88888.00 2016-06-05 18:04:13.875 157 12593.15 87.95 54476.57 88888.00 2016-06-05 18:04:14.000 157 12593.17 87.95 54476.60 88888.00 2016-06-05 18:04:14.125 157 12593.17 87.95 54476.62 88888.00 2016-06-05 18:04:14.250 157 12593.12 87.95 54476.62 88888.00 2016-06-05 18:04:14.375 157 12593.15 87.97 54476.60 88888.00 2016-06-05 18:04:14.500 157 12593.10 87.95 54476.60 88888.00 2016-06-05 18:04:14.625 157 12593.10 87.97 54476.62 88888.00 2016-06-05 18:04:14.750 157 12593.10 87.97 54476.62 88888.00 2016-06-05 18:04:14.875 157 12593.10 88.00 54476.60 88888.00 2016-06-05 18:04:15.000 157 12593.12 88.03 54476.57 88888.00 2016-06-05 18:04:15.125 157 12593.10 88.03 54476.57 88888.00 2016-06-05 18:04:15.250 157 12593.10 87.97 54476.60 88888.00 2016-06-05 18:04:15.375 157 12593.10 88.03 54476.57 88888.00 2016-06-05 18:04:15.500 157 12593.05 88.00 54476.57 88888.00 2016-06-05 18:04:15.625 157 12593.00 88.03 54476.57 88888.00 2016-06-05 18:04:15.750 157 12593.05 88.03 54476.60 88888.00 2016-06-05 18:04:15.875 157 12593.02 88.08 54476.60 88888.00 2016-06-05 18:04:16.000 157 12592.98 88.08 54476.60 88888.00 2016-06-05 18:04:16.125 157 12592.95 88.05 54476.62 88888.00 2016-06-05 18:04:16.250 157 12592.90 88.05 54476.62 88888.00 2016-06-05 18:04:16.375 157 12592.88 88.05 54476.57 88888.00 2016-06-05 18:04:16.500 157 12592.88 88.08 54476.60 88888.00 2016-06-05 18:04:16.625 157 12592.85 88.05 54476.62 88888.00 2016-06-05 18:04:16.750 157 12592.85 88.05 54476.62 88888.00 2016-06-05 18:04:16.875 157 12592.80 88.05 54476.68 88888.00 2016-06-05 18:04:17.000 157 12592.77 88.08 54476.68 88888.00 2016-06-05 18:04:17.125 157 12592.73 88.08 54476.70 88888.00 2016-06-05 18:04:17.250 157 12592.65 88.08 54476.68 88888.00 2016-06-05 18:04:17.375 157 12592.62 88.08 54476.70 88888.00 2016-06-05 18:04:17.500 157 12592.60 88.08 54476.68 88888.00 2016-06-05 18:04:17.625 157 12592.67 88.08 54476.68 88888.00 2016-06-05 18:04:17.750 157 12592.55 88.12 54476.70 88888.00 2016-06-05 18:04:17.875 157 12592.50 88.17 54476.70 88888.00 2016-06-05 18:04:18.000 157 12592.55 88.17 54476.72 88888.00 2016-06-05 18:04:18.125 157 12592.55 88.15 54476.68 88888.00 2016-06-05 18:04:18.250 157 12592.45 88.15 54476.68 88888.00 2016-06-05 18:04:18.375 157 12592.45 88.17 54476.68 88888.00 2016-06-05 18:04:18.500 157 12592.40 88.22 54476.70 88888.00 2016-06-05 18:04:18.625 157 12592.30 88.22 54476.70 88888.00 2016-06-05 18:04:18.750 157 12592.23 88.22 54476.70 88888.00 2016-06-05 18:04:18.875 157 12592.33 88.25 54476.75 88888.00 2016-06-05 18:04:19.000 157 12592.40 88.28 54476.75 88888.00 2016-06-05 18:04:19.125 157 12592.38 88.30 54476.75 88888.00 2016-06-05 18:04:19.250 157 12592.27 88.30 54476.78 88888.00 2016-06-05 18:04:19.375 157 12592.27 88.35 54476.78 88888.00 2016-06-05 18:04:19.500 157 12592.27 88.40 54476.78 88888.00 2016-06-05 18:04:19.625 157 12592.30 88.40 54476.75 88888.00 2016-06-05 18:04:19.750 157 12592.35 88.42 54476.78 88888.00 2016-06-05 18:04:19.875 157 12592.30 88.47 54476.78 88888.00 2016-06-05 18:04:20.000 157 12592.27 88.50 54476.78 88888.00 2016-06-05 18:04:20.125 157 12592.25 88.53 54476.75 88888.00 2016-06-05 18:04:20.250 157 12592.23 88.55 54476.75 88888.00 2016-06-05 18:04:20.375 157 12592.25 88.55 54476.72 88888.00 2016-06-05 18:04:20.500 157 12592.23 88.55 54476.75 88888.00 2016-06-05 18:04:20.625 157 12592.17 88.58 54476.75 88888.00 2016-06-05 18:04:20.750 157 12592.20 88.60 54476.78 88888.00 2016-06-05 18:04:20.875 157 12592.20 88.62 54476.80 88888.00 2016-06-05 18:04:21.000 157 12592.15 88.65 54476.78 88888.00 2016-06-05 18:04:21.125 157 12592.20 88.65 54476.78 88888.00 2016-06-05 18:04:21.250 157 12592.20 88.62 54476.78 88888.00 2016-06-05 18:04:21.375 157 12592.20 88.65 54476.78 88888.00 2016-06-05 18:04:21.500 157 12592.15 88.65 54476.75 88888.00 2016-06-05 18:04:21.625 157 12592.10 88.65 54476.78 88888.00 2016-06-05 18:04:21.750 157 12592.05 88.65 54476.75 88888.00 2016-06-05 18:04:21.875 157 12592.08 88.65 54476.72 88888.00 2016-06-05 18:04:22.000 157 12592.12 88.65 54476.70 88888.00 2016-06-05 18:04:22.125 157 12592.08 88.65 54476.72 88888.00 2016-06-05 18:04:22.250 157 12592.05 88.65 54476.78 88888.00 2016-06-05 18:04:22.375 157 12592.05 88.65 54476.78 88888.00 2016-06-05 18:04:22.500 157 12592.00 88.65 54476.78 88888.00 2016-06-05 18:04:22.625 157 12591.95 88.65 54476.78 88888.00 2016-06-05 18:04:22.750 157 12591.92 88.65 54476.78 88888.00 2016-06-05 18:04:22.875 157 12591.92 88.65 54476.78 88888.00 2016-06-05 18:04:23.000 157 12591.92 88.67 54476.80 88888.00 2016-06-05 18:04:23.125 157 12591.92 88.67 54476.80 88888.00 2016-06-05 18:04:23.250 157 12591.83 88.65 54476.82 88888.00 2016-06-05 18:04:23.375 157 12591.90 88.70 54476.85 88888.00 2016-06-05 18:04:23.500 157 12591.92 88.72 54476.82 88888.00 2016-06-05 18:04:23.625 157 12591.88 88.75 54476.82 88888.00 2016-06-05 18:04:23.750 157 12591.88 88.75 54476.82 88888.00 2016-06-05 18:04:23.875 157 12591.80 88.75 54476.80 88888.00 2016-06-05 18:04:24.000 157 12591.73 88.75 54476.80 88888.00 2016-06-05 18:04:24.125 157 12591.73 88.80 54476.78 88888.00 2016-06-05 18:04:24.250 157 12591.70 88.80 54476.78 88888.00 2016-06-05 18:04:24.375 157 12591.75 88.85 54476.80 88888.00 2016-06-05 18:04:24.500 157 12591.75 88.88 54476.80 88888.00 2016-06-05 18:04:24.625 157 12591.75 88.90 54476.82 88888.00 2016-06-05 18:04:24.750 157 12591.77 88.92 54476.82 88888.00 2016-06-05 18:04:24.875 157 12591.73 88.95 54476.80 88888.00 2016-06-05 18:04:25.000 157 12591.73 88.95 54476.78 88888.00 2016-06-05 18:04:25.125 157 12591.75 88.97 54476.80 88888.00 2016-06-05 18:04:25.250 157 12591.73 89.00 54476.82 88888.00 2016-06-05 18:04:25.375 157 12591.67 89.03 54476.80 88888.00 2016-06-05 18:04:25.500 157 12591.62 89.05 54476.78 88888.00 2016-06-05 18:04:25.625 157 12591.65 89.08 54476.80 88888.00 2016-06-05 18:04:25.750 157 12591.75 89.12 54476.78 88888.00 2016-06-05 18:04:25.875 157 12591.75 89.12 54476.78 88888.00 2016-06-05 18:04:26.000 157 12591.62 89.12 54476.80 88888.00 2016-06-05 18:04:26.125 157 12591.60 89.10 54476.78 88888.00 2016-06-05 18:04:26.250 157 12591.67 89.15 54476.78 88888.00 2016-06-05 18:04:26.375 157 12591.67 89.17 54476.78 88888.00 2016-06-05 18:04:26.500 157 12591.60 89.17 54476.82 88888.00 2016-06-05 18:04:26.625 157 12591.55 89.20 54476.82 88888.00 2016-06-05 18:04:26.750 157 12591.50 89.20 54476.82 88888.00 2016-06-05 18:04:26.875 157 12591.50 89.22 54476.82 88888.00 2016-06-05 18:04:27.000 157 12591.48 89.20 54476.82 88888.00 2016-06-05 18:04:27.125 157 12591.48 89.22 54476.82 88888.00 2016-06-05 18:04:27.250 157 12591.45 89.25 54476.80 88888.00 2016-06-05 18:04:27.375 157 12591.40 89.20 54476.78 88888.00 2016-06-05 18:04:27.500 157 12591.40 89.22 54476.80 88888.00 2016-06-05 18:04:27.625 157 12591.40 89.25 54476.82 88888.00 2016-06-05 18:04:27.750 157 12591.42 89.25 54476.82 88888.00 2016-06-05 18:04:27.875 157 12591.42 89.22 54476.80 88888.00 2016-06-05 18:04:28.000 157 12591.45 89.22 54476.80 88888.00 2016-06-05 18:04:28.125 157 12591.42 89.22 54476.80 88888.00 2016-06-05 18:04:28.250 157 12591.35 89.22 54476.80 88888.00 2016-06-05 18:04:28.375 157 12591.35 89.25 54476.78 88888.00 2016-06-05 18:04:28.500 157 12591.35 89.22 54476.80 88888.00 2016-06-05 18:04:28.625 157 12591.40 89.22 54476.80 88888.00 2016-06-05 18:04:28.750 157 12591.38 89.17 54476.80 88888.00 2016-06-05 18:04:28.875 157 12591.27 89.17 54476.80 88888.00 2016-06-05 18:04:29.000 157 12591.30 89.15 54476.80 88888.00 2016-06-05 18:04:29.125 157 12591.35 89.15 54476.80 88888.00 2016-06-05 18:04:29.250 157 12591.35 89.12 54476.78 88888.00 2016-06-05 18:04:29.375 157 12591.35 89.12 54476.75 88888.00 2016-06-05 18:04:29.500 157 12591.35 89.08 54476.75 88888.00 2016-06-05 18:04:29.625 157 12591.27 89.05 54476.78 88888.00 2016-06-05 18:04:29.750 157 12591.27 89.05 54476.80 88888.00 2016-06-05 18:04:29.875 157 12591.38 89.05 54476.80 88888.00 2016-06-05 18:04:30.000 157 12591.40 89.03 54476.80 88888.00 2016-06-05 18:04:30.125 157 12591.45 88.97 54476.80 88888.00 2016-06-05 18:04:30.250 157 12591.40 88.92 54476.80 88888.00 2016-06-05 18:04:30.375 157 12591.42 88.90 54476.82 88888.00 2016-06-05 18:04:30.500 157 12591.38 88.85 54476.85 88888.00 2016-06-05 18:04:30.625 157 12591.38 88.88 54476.88 88888.00 2016-06-05 18:04:30.750 157 12591.45 88.85 54476.85 88888.00 2016-06-05 18:04:30.875 157 12591.45 88.83 54476.88 88888.00 2016-06-05 18:04:31.000 157 12591.40 88.80 54476.85 88888.00 2016-06-05 18:04:31.125 157 12591.35 88.75 54476.85 88888.00 2016-06-05 18:04:31.250 157 12591.27 88.75 54476.88 88888.00 2016-06-05 18:04:31.375 157 12591.35 88.75 54476.88 88888.00 2016-06-05 18:04:31.500 157 12591.40 88.72 54476.88 88888.00 2016-06-05 18:04:31.625 157 12591.35 88.67 54476.85 88888.00 2016-06-05 18:04:31.750 157 12591.35 88.67 54476.88 88888.00 2016-06-05 18:04:31.875 157 12591.35 88.67 54476.88 88888.00 2016-06-05 18:04:32.000 157 12591.35 88.65 54476.88 88888.00 2016-06-05 18:04:32.125 157 12591.38 88.62 54476.88 88888.00 2016-06-05 18:04:32.250 157 12591.33 88.58 54476.88 88888.00 2016-06-05 18:04:32.375 157 12591.33 88.58 54476.85 88888.00 2016-06-05 18:04:32.500 157 12591.33 88.58 54476.85 88888.00 2016-06-05 18:04:32.625 157 12591.35 88.58 54476.85 88888.00 2016-06-05 18:04:32.750 157 12591.35 88.58 54476.88 88888.00 2016-06-05 18:04:32.875 157 12591.38 88.58 54476.95 88888.00 2016-06-05 18:04:33.000 157 12591.40 88.58 54476.93 88888.00 2016-06-05 18:04:33.125 157 12591.42 88.55 54476.95 88888.00 2016-06-05 18:04:33.250 157 12591.38 88.53 54476.93 88888.00 2016-06-05 18:04:33.375 157 12591.40 88.53 54476.90 88888.00 2016-06-05 18:04:33.500 157 12591.35 88.53 54476.88 88888.00 2016-06-05 18:04:33.625 157 12591.30 88.53 54476.90 88888.00 2016-06-05 18:04:33.750 157 12591.30 88.53 54476.93 88888.00 2016-06-05 18:04:33.875 157 12591.27 88.53 54476.95 88888.00 2016-06-05 18:04:34.000 157 12591.20 88.50 54476.93 88888.00 2016-06-05 18:04:34.125 157 12591.12 88.50 54476.95 88888.00 2016-06-05 18:04:34.250 157 12591.05 88.45 54476.97 88888.00 2016-06-05 18:04:34.375 157 12591.02 88.42 54477.00 88888.00 2016-06-05 18:04:34.500 157 12591.00 88.35 54476.97 88888.00 2016-06-05 18:04:34.625 157 12591.00 88.33 54477.00 88888.00 2016-06-05 18:04:34.750 157 12591.00 88.33 54477.03 88888.00 2016-06-05 18:04:34.875 157 12590.95 88.33 54477.03 88888.00 2016-06-05 18:04:35.000 157 12590.92 88.33 54476.97 88888.00 2016-06-05 18:04:35.125 157 12590.83 88.25 54477.00 88888.00 2016-06-05 18:04:35.250 157 12590.73 88.20 54477.07 88888.00 2016-06-05 18:04:35.375 157 12590.75 88.22 54477.10 88888.00 2016-06-05 18:04:35.500 157 12590.70 88.22 54477.12 88888.00 2016-06-05 18:04:35.625 157 12590.60 88.20 54477.15 88888.00 2016-06-05 18:04:35.750 157 12590.60 88.15 54477.18 88888.00 2016-06-05 18:04:35.875 157 12590.62 88.12 54477.20 88888.00 2016-06-05 18:04:36.000 157 12590.58 88.08 54477.20 88888.00 2016-06-05 18:04:36.125 157 12590.58 88.05 54477.15 88888.00 2016-06-05 18:04:36.250 157 12590.52 88.03 54477.20 88888.00 2016-06-05 18:04:36.375 157 12590.52 88.03 54477.22 88888.00 2016-06-05 18:04:36.500 157 12590.45 87.97 54477.25 88888.00 2016-06-05 18:04:36.625 157 12590.38 87.97 54477.28 88888.00 2016-06-05 18:04:36.750 157 12590.30 87.92 54477.30 88888.00 2016-06-05 18:04:36.875 157 12590.30 87.90 54477.30 88888.00 2016-06-05 18:04:37.000 157 12590.30 87.88 54477.28 88888.00 2016-06-05 18:04:37.125 157 12590.33 87.85 54477.28 88888.00 2016-06-05 18:04:37.250 157 12590.23 87.78 54477.35 88888.00 2016-06-05 18:04:37.375 157 12590.17 87.75 54477.35 88888.00 2016-06-05 18:04:37.500 157 12590.20 87.70 54477.38 88888.00 2016-06-05 18:04:37.625 157 12590.20 87.65 54477.38 88888.00 2016-06-05 18:04:37.750 157 12590.17 87.62 54477.43 88888.00 2016-06-05 18:04:37.875 157 12590.12 87.55 54477.40 88888.00 2016-06-05 18:04:38.000 157 12590.10 87.50 54477.43 88888.00 2016-06-05 18:04:38.125 157 12590.08 87.45 54477.43 88888.00 2016-06-05 18:04:38.250 157 12590.05 87.40 54477.47 88888.00 2016-06-05 18:04:38.375 157 12590.02 87.35 54477.50 88888.00 2016-06-05 18:04:38.500 157 12589.98 87.25 54477.50 88888.00 2016-06-05 18:04:38.625 157 12589.98 87.20 54477.50 88888.00 2016-06-05 18:04:38.750 157 12589.92 87.17 54477.53 88888.00 2016-06-05 18:04:38.875 157 12589.88 87.12 54477.50 88888.00 2016-06-05 18:04:39.000 157 12589.80 87.05 54477.50 88888.00 2016-06-05 18:04:39.125 157 12589.75 86.95 54477.53 88888.00 2016-06-05 18:04:39.250 157 12589.73 86.85 54477.57 88888.00 2016-06-05 18:04:39.375 157 12589.67 86.83 54477.57 88888.00 2016-06-05 18:04:39.500 157 12589.65 86.78 54477.60 88888.00 2016-06-05 18:04:39.625 157 12589.62 86.72 54477.62 88888.00 2016-06-05 18:04:39.750 157 12589.58 86.65 54477.62 88888.00 2016-06-05 18:04:39.875 157 12589.55 86.58 54477.62 88888.00 2016-06-05 18:04:40.000 157 12589.60 86.50 54477.65 88888.00 2016-06-05 18:04:40.125 157 12589.52 86.42 54477.68 88888.00 2016-06-05 18:04:40.250 157 12589.42 86.38 54477.65 88888.00 2016-06-05 18:04:40.375 157 12589.40 86.33 54477.68 88888.00 2016-06-05 18:04:40.500 157 12589.38 86.28 54477.68 88888.00 2016-06-05 18:04:40.625 157 12589.35 86.20 54477.72 88888.00 2016-06-05 18:04:40.750 157 12589.30 86.12 54477.72 88888.00 2016-06-05 18:04:40.875 157 12589.23 86.05 54477.70 88888.00 2016-06-05 18:04:41.000 157 12589.23 86.05 54477.70 88888.00 2016-06-05 18:04:41.125 157 12589.23 86.03 54477.70 88888.00 2016-06-05 18:04:41.250 157 12589.17 85.95 54477.75 88888.00 2016-06-05 18:04:41.375 157 12589.15 85.92 54477.80 88888.00 2016-06-05 18:04:41.500 157 12589.08 85.85 54477.82 88888.00 2016-06-05 18:04:41.625 157 12589.08 85.83 54477.80 88888.00 2016-06-05 18:04:41.750 157 12589.05 85.80 54477.82 88888.00 2016-06-05 18:04:41.875 157 12589.05 85.72 54477.82 88888.00 2016-06-05 18:04:42.000 157 12589.02 85.67 54477.82 88888.00 2016-06-05 18:04:42.125 157 12589.05 85.70 54477.82 88888.00 2016-06-05 18:04:42.250 157 12589.02 85.62 54477.85 88888.00 2016-06-05 18:04:42.375 157 12588.98 85.62 54477.82 88888.00 2016-06-05 18:04:42.500 157 12588.95 85.60 54477.85 88888.00 2016-06-05 18:04:42.625 157 12588.95 85.58 54477.85 88888.00 2016-06-05 18:04:42.750 157 12588.95 85.55 54477.88 88888.00 2016-06-05 18:04:42.875 157 12588.90 85.53 54477.85 88888.00 2016-06-05 18:04:43.000 157 12588.85 85.47 54477.85 88888.00 2016-06-05 18:04:43.125 157 12588.83 85.45 54477.85 88888.00 2016-06-05 18:04:43.250 157 12588.83 85.40 54477.82 88888.00 2016-06-05 18:04:43.375 157 12588.83 85.40 54477.85 88888.00 2016-06-05 18:04:43.500 157 12588.85 85.38 54477.93 88888.00 2016-06-05 18:04:43.625 157 12588.83 85.35 54477.95 88888.00 2016-06-05 18:04:43.750 157 12588.75 85.28 54477.95 88888.00 2016-06-05 18:04:43.875 157 12588.73 85.22 54477.90 88888.00 2016-06-05 18:04:44.000 157 12588.75 85.22 54477.93 88888.00 2016-06-05 18:04:44.125 157 12588.75 85.20 54477.93 88888.00 2016-06-05 18:04:44.250 157 12588.65 85.12 54477.95 88888.00 2016-06-05 18:04:44.375 157 12588.58 85.12 54477.93 88888.00 2016-06-05 18:04:44.500 157 12588.55 85.12 54477.95 88888.00 2016-06-05 18:04:44.625 157 12588.60 85.08 54477.97 88888.00 2016-06-05 18:04:44.750 157 12588.58 85.00 54477.97 88888.00 2016-06-05 18:04:44.875 157 12588.50 84.97 54477.97 88888.00 2016-06-05 18:04:45.000 157 12588.45 84.92 54477.97 88888.00 2016-06-05 18:04:45.125 157 12588.40 84.92 54477.95 88888.00 2016-06-05 18:04:45.250 157 12588.30 84.90 54477.95 88888.00 2016-06-05 18:04:45.375 157 12588.30 84.90 54477.97 88888.00 2016-06-05 18:04:45.500 157 12588.25 84.90 54477.97 88888.00 2016-06-05 18:04:45.625 157 12588.23 84.88 54477.97 88888.00 2016-06-05 18:04:45.750 157 12588.27 84.85 54477.97 88888.00 2016-06-05 18:04:45.875 157 12588.30 84.85 54477.95 88888.00 2016-06-05 18:04:46.000 157 12588.33 84.85 54477.97 88888.00 2016-06-05 18:04:46.125 157 12588.38 84.83 54478.00 88888.00 2016-06-05 18:04:46.250 157 12588.35 84.80 54478.00 88888.00 2016-06-05 18:04:46.375 157 12588.35 84.78 54477.95 88888.00 2016-06-05 18:04:46.500 157 12588.30 84.80 54477.95 88888.00 2016-06-05 18:04:46.625 157 12588.35 84.80 54477.95 88888.00 2016-06-05 18:04:46.750 157 12588.40 84.80 54477.97 88888.00 2016-06-05 18:04:46.875 157 12588.42 84.80 54477.95 88888.00 2016-06-05 18:04:47.000 157 12588.33 84.80 54477.93 88888.00 2016-06-05 18:04:47.125 157 12588.30 84.80 54477.95 88888.00 2016-06-05 18:04:47.250 157 12588.30 84.83 54478.00 88888.00 2016-06-05 18:04:47.375 157 12588.38 84.83 54477.97 88888.00 2016-06-05 18:04:47.500 157 12588.45 84.83 54477.97 88888.00 2016-06-05 18:04:47.625 157 12588.50 84.80 54477.97 88888.00 2016-06-05 18:04:47.750 157 12588.58 84.80 54477.95 88888.00 2016-06-05 18:04:47.875 157 12588.62 84.80 54477.97 88888.00 2016-06-05 18:04:48.000 157 12588.67 84.78 54477.95 88888.00 2016-06-05 18:04:48.125 157 12588.73 84.78 54477.97 88888.00 2016-06-05 18:04:48.250 157 12588.73 84.80 54477.95 88888.00 2016-06-05 18:04:48.375 157 12588.73 84.80 54477.95 88888.00 2016-06-05 18:04:48.500 157 12588.70 84.80 54477.90 88888.00 2016-06-05 18:04:48.625 157 12588.73 84.78 54477.90 88888.00 2016-06-05 18:04:48.750 157 12588.75 84.75 54477.95 88888.00 2016-06-05 18:04:48.875 157 12588.77 84.75 54477.95 88888.00 2016-06-05 18:04:49.000 157 12588.83 84.75 54477.90 88888.00 2016-06-05 18:04:49.125 157 12588.88 84.72 54477.82 88888.00 2016-06-05 18:04:49.250 157 12588.83 84.70 54477.75 88888.00 2016-06-05 18:04:49.375 157 12588.83 84.70 54477.82 88888.00 2016-06-05 18:04:49.500 157 12588.88 84.67 54477.97 88888.00 2016-06-05 18:04:49.625 157 12588.88 84.67 54477.97 88888.00 2016-06-05 18:04:49.750 157 12588.83 84.67 54477.95 88888.00 2016-06-05 18:04:49.875 157 12588.77 84.65 54477.95 88888.00 2016-06-05 18:04:50.000 157 12588.83 84.62 54477.95 88888.00 2016-06-05 18:04:50.125 157 12588.83 84.60 54477.95 88888.00 2016-06-05 18:04:50.250 157 12588.83 84.55 54477.95 88888.00 2016-06-05 18:04:50.375 157 12588.80 84.58 54477.95 88888.00 2016-06-05 18:04:50.500 157 12588.80 84.58 54477.90 88888.00 2016-06-05 18:04:50.625 157 12588.80 84.60 54477.95 88888.00 2016-06-05 18:04:50.750 157 12588.80 84.58 54477.93 88888.00 2016-06-05 18:04:50.875 157 12588.80 84.55 54477.93 88888.00 2016-06-05 18:04:51.000 157 12588.75 84.60 54477.93 88888.00 2016-06-05 18:04:51.125 157 12588.67 84.58 54477.95 88888.00 2016-06-05 18:04:51.250 157 12588.67 84.55 54477.95 88888.00 2016-06-05 18:04:51.375 157 12588.70 84.58 54478.03 88888.00 2016-06-05 18:04:51.500 157 12588.62 84.58 54478.03 88888.00 2016-06-05 18:04:51.625 157 12588.58 84.58 54477.97 88888.00 2016-06-05 18:04:51.750 157 12588.55 84.58 54477.97 88888.00 2016-06-05 18:04:51.875 157 12588.58 84.60 54478.00 88888.00 2016-06-05 18:04:52.000 157 12588.62 84.62 54477.97 88888.00 2016-06-05 18:04:52.125 157 12588.55 84.65 54478.00 88888.00 2016-06-05 18:04:52.250 157 12588.52 84.70 54477.97 88888.00 2016-06-05 18:04:52.375 157 12588.62 84.72 54477.97 88888.00 2016-06-05 18:04:52.500 157 12588.65 84.75 54478.00 88888.00 2016-06-05 18:04:52.625 157 12588.62 84.75 54478.00 88888.00 2016-06-05 18:04:52.750 157 12588.60 84.75 54478.03 88888.00 2016-06-05 18:04:52.875 157 12588.55 84.80 54478.03 88888.00 2016-06-05 18:04:53.000 157 12588.58 84.83 54478.03 88888.00 2016-06-05 18:04:53.125 157 12588.60 84.83 54478.05 88888.00 2016-06-05 18:04:53.250 157 12588.60 84.85 54478.00 88888.00 2016-06-05 18:04:53.375 157 12588.60 84.90 54478.00 88888.00 2016-06-05 18:04:53.500 157 12588.62 84.95 54478.00 88888.00 2016-06-05 18:04:53.625 157 12588.62 84.95 54478.00 88888.00 2016-06-05 18:04:53.750 157 12588.65 84.97 54478.00 88888.00 2016-06-05 18:04:53.875 157 12588.67 85.00 54477.97 88888.00 2016-06-05 18:04:54.000 157 12588.73 85.03 54477.97 88888.00 2016-06-05 18:04:54.125 157 12588.75 85.03 54477.97 88888.00 2016-06-05 18:04:54.250 157 12588.73 85.05 54477.95 88888.00 2016-06-05 18:04:54.375 157 12588.77 85.05 54477.93 88888.00 2016-06-05 18:04:54.500 157 12588.85 85.08 54477.93 88888.00 2016-06-05 18:04:54.625 157 12588.88 85.08 54477.90 88888.00 2016-06-05 18:04:54.750 157 12588.88 85.08 54477.90 88888.00 2016-06-05 18:04:54.875 157 12588.88 85.10 54477.90 88888.00 2016-06-05 18:04:55.000 157 12588.88 85.08 54477.90 88888.00 2016-06-05 18:04:55.125 157 12588.92 85.10 54477.88 88888.00 2016-06-05 18:04:55.250 157 12588.98 85.10 54477.88 88888.00 2016-06-05 18:04:55.375 157 12589.05 85.10 54477.93 88888.00 2016-06-05 18:04:55.500 157 12589.05 85.10 54477.90 88888.00 2016-06-05 18:04:55.625 157 12589.10 85.10 54477.90 88888.00 2016-06-05 18:04:55.750 157 12589.12 85.10 54477.90 88888.00 2016-06-05 18:04:55.875 157 12589.15 85.05 54477.95 88888.00 2016-06-05 18:04:56.000 157 12589.17 85.05 54477.93 88888.00 2016-06-05 18:04:56.125 157 12589.20 85.08 54477.95 88888.00 2016-06-05 18:04:56.250 157 12589.23 85.05 54477.95 88888.00 2016-06-05 18:04:56.375 157 12589.25 85.05 54477.95 88888.00 2016-06-05 18:04:56.500 157 12589.23 85.03 54477.93 88888.00 2016-06-05 18:04:56.625 157 12589.25 85.03 54477.90 88888.00 2016-06-05 18:04:56.750 157 12589.30 85.00 54477.88 88888.00 2016-06-05 18:04:56.875 157 12589.33 84.97 54477.90 88888.00 2016-06-05 18:04:57.000 157 12589.35 84.92 54477.88 88888.00 2016-06-05 18:04:57.125 157 12589.38 84.90 54477.90 88888.00 2016-06-05 18:04:57.250 157 12589.40 84.90 54477.90 88888.00 2016-06-05 18:04:57.375 157 12589.48 84.88 54477.88 88888.00 2016-06-05 18:04:57.500 157 12589.48 84.85 54477.88 88888.00 2016-06-05 18:04:57.625 157 12589.48 84.83 54477.85 88888.00 2016-06-05 18:04:57.750 157 12589.48 84.83 54477.88 88888.00 2016-06-05 18:04:57.875 157 12589.48 84.80 54477.88 88888.00 2016-06-05 18:04:58.000 157 12589.50 84.78 54477.88 88888.00 2016-06-05 18:04:58.125 157 12589.52 84.72 54477.90 88888.00 2016-06-05 18:04:58.250 157 12589.55 84.70 54477.90 88888.00 2016-06-05 18:04:58.375 157 12589.62 84.72 54477.88 88888.00 2016-06-05 18:04:58.500 157 12589.62 84.70 54477.88 88888.00 2016-06-05 18:04:58.625 157 12589.67 84.67 54477.88 88888.00 2016-06-05 18:04:58.750 157 12589.70 84.62 54477.88 88888.00 2016-06-05 18:04:58.875 157 12589.70 84.62 54477.82 88888.00 2016-06-05 18:04:59.000 157 12589.67 84.60 54477.80 88888.00 2016-06-05 18:04:59.125 157 12589.67 84.58 54477.82 88888.00 2016-06-05 18:04:59.250 157 12589.80 84.55 54477.82 88888.00 2016-06-05 18:04:59.375 157 12589.90 84.53 54477.88 88888.00 2016-06-05 18:04:59.500 157 12589.88 84.50 54477.85 88888.00 2016-06-05 18:04:59.625 157 12589.85 84.50 54477.88 88888.00 2016-06-05 18:04:59.750 157 12589.85 84.50 54477.88 88888.00 2016-06-05 18:04:59.875 157 12589.90 84.47 54477.88 88888.00 2016-06-05 18:05:00.000 157 12589.88 84.42 54477.88 88888.00 2016-06-05 18:05:00.125 157 12589.92 84.42 54477.85 88888.00 2016-06-05 18:05:00.250 157 12589.95 84.40 54477.85 88888.00 2016-06-05 18:05:00.375 157 12590.00 84.42 54477.88 88888.00 2016-06-05 18:05:00.500 157 12590.00 84.42 54477.85 88888.00 2016-06-05 18:05:00.625 157 12590.00 84.40 54477.88 88888.00 2016-06-05 18:05:00.750 157 12590.00 84.40 54477.80 88888.00 2016-06-05 18:05:00.875 157 12589.98 84.38 54477.82 88888.00 2016-06-05 18:05:01.000 157 12589.98 84.40 54477.82 88888.00 2016-06-05 18:05:01.125 157 12589.98 84.42 54477.80 88888.00 2016-06-05 18:05:01.250 157 12589.98 84.40 54477.80 88888.00 2016-06-05 18:05:01.375 157 12590.00 84.40 54477.80 88888.00 2016-06-05 18:05:01.500 157 12589.98 84.42 54477.82 88888.00 2016-06-05 18:05:01.625 157 12590.00 84.42 54477.85 88888.00 2016-06-05 18:05:01.750 157 12590.10 84.40 54477.85 88888.00 2016-06-05 18:05:01.875 157 12590.10 84.45 54477.80 88888.00 2016-06-05 18:05:02.000 157 12590.08 84.47 54477.78 88888.00 2016-06-05 18:05:02.125 157 12590.08 84.47 54477.80 88888.00 2016-06-05 18:05:02.250 157 12590.08 84.53 54477.78 88888.00 2016-06-05 18:05:02.375 157 12590.10 84.58 54477.78 88888.00 2016-06-05 18:05:02.500 157 12590.15 84.60 54477.75 88888.00 2016-06-05 18:05:02.625 157 12590.12 84.65 54477.75 88888.00 2016-06-05 18:05:02.750 157 12590.10 84.67 54477.72 88888.00 2016-06-05 18:05:02.875 157 12590.15 84.72 54477.72 88888.00 2016-06-05 18:05:03.000 157 12590.27 84.72 54477.70 88888.00 2016-06-05 18:05:03.125 157 12590.38 84.78 54477.70 88888.00 2016-06-05 18:05:03.250 157 12590.42 84.80 54477.68 88888.00 2016-06-05 18:05:03.375 157 12590.48 84.85 54477.68 88888.00 2016-06-05 18:05:03.500 157 12590.55 84.90 54477.65 88888.00 2016-06-05 18:05:03.625 157 12590.67 84.97 54477.62 88888.00 2016-06-05 18:05:03.750 157 12590.77 85.00 54477.57 88888.00 2016-06-05 18:05:03.875 157 12590.85 85.00 54477.57 88888.00 2016-06-05 18:05:04.000 157 12590.98 85.08 54477.55 88888.00 2016-06-05 18:05:04.125 157 12591.05 85.10 54477.57 88888.00 2016-06-05 18:05:04.250 157 12591.10 85.12 54477.55 88888.00 2016-06-05 18:05:04.375 157 12591.20 85.15 54477.53 88888.00 2016-06-05 18:05:04.500 157 12591.30 85.12 54477.50 88888.00 2016-06-05 18:05:04.625 157 12591.35 85.15 54477.45 88888.00 2016-06-05 18:05:04.750 157 12591.45 85.20 54477.45 88888.00 2016-06-05 18:05:04.875 157 12591.58 85.17 54477.43 88888.00 2016-06-05 18:05:05.000 157 12591.70 85.17 54477.38 88888.00 2016-06-05 18:05:05.125 157 12591.77 85.20 54477.35 88888.00 2016-06-05 18:05:05.250 157 12591.85 85.15 54477.35 88888.00 2016-06-05 18:05:05.375 157 12591.95 85.12 54477.35 88888.00 2016-06-05 18:05:05.500 157 12592.00 85.12 54477.30 88888.00 2016-06-05 18:05:05.625 157 12592.08 85.15 54477.32 88888.00 2016-06-05 18:05:05.750 157 12592.17 85.12 54477.28 88888.00 2016-06-05 18:05:05.875 157 12592.25 85.08 54477.28 88888.00 2016-06-05 18:05:06.000 157 12592.30 85.05 54477.22 88888.00 2016-06-05 18:05:06.125 157 12592.35 85.03 54477.25 88888.00 2016-06-05 18:05:06.250 157 12592.40 84.97 54477.28 88888.00 2016-06-05 18:05:06.375 157 12592.48 84.95 54477.25 88888.00 2016-06-05 18:05:06.500 157 12592.55 84.92 54477.22 88888.00 2016-06-05 18:05:06.625 157 12592.58 84.88 54477.25 88888.00 2016-06-05 18:05:06.750 157 12592.58 84.83 54477.20 88888.00 2016-06-05 18:05:06.875 157 12592.58 84.83 54477.18 88888.00 2016-06-05 18:05:07.000 157 12592.62 84.78 54477.18 88888.00 2016-06-05 18:05:07.125 157 12592.70 84.75 54477.20 88888.00 2016-06-05 18:05:07.250 157 12592.73 84.70 54477.20 88888.00 2016-06-05 18:05:07.375 157 12592.73 84.70 54477.18 88888.00 2016-06-05 18:05:07.500 157 12592.77 84.67 54477.18 88888.00 2016-06-05 18:05:07.625 157 12592.83 84.65 54477.15 88888.00 2016-06-05 18:05:07.750 157 12592.80 84.62 54477.15 88888.00 2016-06-05 18:05:07.875 157 12592.77 84.58 54477.15 88888.00 2016-06-05 18:05:08.000 157 12592.75 84.55 54477.12 88888.00 2016-06-05 18:05:08.125 157 12592.70 84.55 54477.10 88888.00 2016-06-05 18:05:08.250 157 12592.67 84.55 54477.10 88888.00 2016-06-05 18:05:08.375 157 12592.67 84.55 54477.15 88888.00 2016-06-05 18:05:08.500 157 12592.67 84.55 54477.18 88888.00 2016-06-05 18:05:08.625 157 12592.62 84.53 54477.12 88888.00 2016-06-05 18:05:08.750 157 12592.62 84.50 54477.12 88888.00 2016-06-05 18:05:08.875 157 12592.60 84.50 54477.18 88888.00 2016-06-05 18:05:09.000 157 12592.60 84.53 54477.20 88888.00 2016-06-05 18:05:09.125 157 12592.58 84.53 54477.20 88888.00 2016-06-05 18:05:09.250 157 12592.55 84.53 54477.18 88888.00 2016-06-05 18:05:09.375 157 12592.60 84.55 54477.15 88888.00 2016-06-05 18:05:09.500 157 12592.50 84.58 54477.18 88888.00 2016-06-05 18:05:09.625 157 12592.40 84.58 54477.20 88888.00 2016-06-05 18:05:09.750 157 12592.30 84.58 54477.22 88888.00 2016-06-05 18:05:09.875 157 12592.25 84.58 54477.22 88888.00 2016-06-05 18:05:10.000 157 12592.20 84.60 54477.25 88888.00 2016-06-05 18:05:10.125 157 12592.17 84.62 54477.28 88888.00 2016-06-05 18:05:10.250 157 12592.10 84.65 54477.25 88888.00 2016-06-05 18:05:10.375 157 12592.05 84.67 54477.25 88888.00 2016-06-05 18:05:10.500 157 12591.92 84.67 54477.28 88888.00 2016-06-05 18:05:10.625 157 12591.88 84.70 54477.30 88888.00 2016-06-05 18:05:10.750 157 12591.92 84.78 54477.30 88888.00 2016-06-05 18:05:10.875 157 12591.92 84.80 54477.35 88888.00 2016-06-05 18:05:11.000 157 12591.85 84.80 54477.32 88888.00 2016-06-05 18:05:11.125 157 12591.83 84.80 54477.35 88888.00 2016-06-05 18:05:11.250 157 12591.70 84.85 54477.35 88888.00 2016-06-05 18:05:11.375 157 12591.58 84.88 54477.40 88888.00 2016-06-05 18:05:11.500 157 12591.55 84.92 54477.40 88888.00 2016-06-05 18:05:11.625 157 12591.52 84.92 54477.40 88888.00 2016-06-05 18:05:11.750 157 12591.52 84.95 54477.38 88888.00 2016-06-05 18:05:11.875 157 12591.52 84.97 54477.38 88888.00 2016-06-05 18:05:12.000 157 12591.48 84.95 54477.35 88888.00 2016-06-05 18:05:12.125 157 12591.42 84.97 54477.35 88888.00 2016-06-05 18:05:12.250 157 12591.35 85.00 54477.32 88888.00 2016-06-05 18:05:12.375 157 12591.38 85.00 54477.38 88888.00 2016-06-05 18:05:12.500 157 12591.35 85.03 54477.40 88888.00 2016-06-05 18:05:12.625 157 12591.33 85.05 54477.35 88888.00 2016-06-05 18:05:12.750 157 12591.30 85.08 54477.32 88888.00 2016-06-05 18:05:12.875 157 12591.30 85.08 54477.32 88888.00 2016-06-05 18:05:13.000 157 12591.35 85.08 54477.38 88888.00 2016-06-05 18:05:13.125 157 12591.35 85.05 54477.40 88888.00 2016-06-05 18:05:13.250 157 12591.38 85.05 54477.40 88888.00 2016-06-05 18:05:13.375 157 12591.42 85.05 54477.40 88888.00 2016-06-05 18:05:13.500 157 12591.42 85.03 54477.40 88888.00 2016-06-05 18:05:13.625 157 12591.38 85.05 54477.40 88888.00 2016-06-05 18:05:13.750 157 12591.35 85.05 54477.40 88888.00 2016-06-05 18:05:13.875 157 12591.35 85.00 54477.38 88888.00 2016-06-05 18:05:14.000 157 12591.40 84.95 54477.38 88888.00 2016-06-05 18:05:14.125 157 12591.42 84.92 54477.38 88888.00 2016-06-05 18:05:14.250 157 12591.42 84.88 54477.40 88888.00 2016-06-05 18:05:14.375 157 12591.42 84.88 54477.43 88888.00 2016-06-05 18:05:14.500 157 12591.40 84.85 54477.38 88888.00 2016-06-05 18:05:14.625 157 12591.40 84.83 54477.38 88888.00 2016-06-05 18:05:14.750 157 12591.38 84.80 54477.40 88888.00 2016-06-05 18:05:14.875 157 12591.38 84.80 54477.45 88888.00 2016-06-05 18:05:15.000 157 12591.38 84.78 54477.43 88888.00 2016-06-05 18:05:15.125 157 12591.38 84.70 54477.40 88888.00 2016-06-05 18:05:15.250 157 12591.40 84.65 54477.43 88888.00 2016-06-05 18:05:15.375 157 12591.40 84.65 54477.45 88888.00 2016-06-05 18:05:15.500 157 12591.35 84.62 54477.43 88888.00 2016-06-05 18:05:15.625 157 12591.45 84.58 54477.43 88888.00 2016-06-05 18:05:15.750 157 12591.50 84.58 54477.43 88888.00 2016-06-05 18:05:15.875 157 12591.48 84.55 54477.45 88888.00 2016-06-05 18:05:16.000 157 12591.52 84.53 54477.40 88888.00 2016-06-05 18:05:16.125 157 12591.55 84.53 54477.43 88888.00 2016-06-05 18:05:16.250 157 12591.48 84.50 54477.43 88888.00 2016-06-05 18:05:16.375 157 12591.50 84.50 54477.43 88888.00 2016-06-05 18:05:16.500 157 12591.55 84.47 54477.40 88888.00 2016-06-05 18:05:16.625 157 12591.52 84.45 54477.43 88888.00 2016-06-05 18:05:16.750 157 12591.52 84.45 54477.38 88888.00 2016-06-05 18:05:16.875 157 12591.55 84.42 54477.35 88888.00 2016-06-05 18:05:17.000 157 12591.55 84.40 54477.38 88888.00 2016-06-05 18:05:17.125 157 12591.48 84.40 54477.40 88888.00 2016-06-05 18:05:17.250 157 12591.42 84.40 54477.43 88888.00 2016-06-05 18:05:17.375 157 12591.38 84.40 54477.38 88888.00 2016-06-05 18:05:17.500 157 12591.38 84.38 54477.38 88888.00 2016-06-05 18:05:17.625 157 12591.35 84.38 54477.38 88888.00 2016-06-05 18:05:17.750 157 12591.30 84.40 54477.38 88888.00 2016-06-05 18:05:17.875 157 12591.33 84.42 54477.38 88888.00 2016-06-05 18:05:18.000 157 12591.30 84.45 54477.35 88888.00 2016-06-05 18:05:18.125 157 12591.27 84.45 54477.35 88888.00 2016-06-05 18:05:18.250 157 12591.20 84.50 54477.35 88888.00 2016-06-05 18:05:18.375 157 12591.25 84.53 54477.35 88888.00 2016-06-05 18:05:18.500 157 12591.30 84.55 54477.35 88888.00 2016-06-05 18:05:18.625 157 12591.30 84.58 54477.38 88888.00 2016-06-05 18:05:18.750 157 12591.25 84.62 54477.40 88888.00 2016-06-05 18:05:18.875 157 12591.20 84.67 54477.38 88888.00 2016-06-05 18:05:19.000 157 12591.27 84.70 54477.35 88888.00 2016-06-05 18:05:19.125 157 12591.30 84.72 54477.38 88888.00 2016-06-05 18:05:19.250 157 12591.20 84.78 54477.40 88888.00 2016-06-05 18:05:19.375 157 12591.20 84.80 54477.40 88888.00 2016-06-05 18:05:19.500 157 12591.15 84.83 54477.40 88888.00 2016-06-05 18:05:19.625 157 12591.10 84.83 54477.40 88888.00 2016-06-05 18:05:19.750 157 12591.08 84.90 54477.43 88888.00 2016-06-05 18:05:19.875 157 12591.10 85.00 54477.40 88888.00 2016-06-05 18:05:20.000 157 12591.12 85.03 54477.38 88888.00 2016-06-05 18:05:20.125 157 12591.10 85.10 54477.43 88888.00 2016-06-05 18:05:20.250 157 12591.08 85.12 54477.40 88888.00 2016-06-05 18:05:20.375 157 12591.05 85.15 54477.40 88888.00 2016-06-05 18:05:20.500 157 12591.05 85.17 54477.40 88888.00 2016-06-05 18:05:20.625 157 12591.05 85.22 54477.40 88888.00 2016-06-05 18:05:20.750 157 12591.08 85.25 54477.38 88888.00 2016-06-05 18:05:20.875 157 12591.05 85.30 54477.38 88888.00 2016-06-05 18:05:21.000 157 12591.00 85.33 54477.35 88888.00 2016-06-05 18:05:21.125 157 12590.92 85.35 54477.35 88888.00 2016-06-05 18:05:21.250 157 12590.92 85.42 54477.38 88888.00 2016-06-05 18:05:21.375 157 12590.98 85.47 54477.35 88888.00 2016-06-05 18:05:21.500 157 12590.98 85.47 54477.38 88888.00 2016-06-05 18:05:21.625 157 12591.02 85.47 54477.32 88888.00 2016-06-05 18:05:21.750 157 12590.98 85.53 54477.30 88888.00 2016-06-05 18:05:21.875 157 12590.90 85.53 54477.32 88888.00 2016-06-05 18:05:22.000 157 12590.92 85.58 54477.32 88888.00 2016-06-05 18:05:22.125 157 12590.92 85.58 54477.38 88888.00 2016-06-05 18:05:22.250 157 12590.90 85.60 54477.35 88888.00 2016-06-05 18:05:22.375 157 12590.88 85.62 54477.32 88888.00 2016-06-05 18:05:22.500 157 12590.85 85.62 54477.30 88888.00 2016-06-05 18:05:22.625 157 12590.80 85.65 54477.32 88888.00 2016-06-05 18:05:22.750 157 12590.75 85.70 54477.30 88888.00 2016-06-05 18:05:22.875 157 12590.75 85.70 54477.32 88888.00 2016-06-05 18:05:23.000 157 12590.77 85.72 54477.32 88888.00 2016-06-05 18:05:23.125 157 12590.77 85.72 54477.32 88888.00 2016-06-05 18:05:23.250 157 12590.73 85.75 54477.32 88888.00 2016-06-05 18:05:23.375 157 12590.75 85.78 54477.32 88888.00 2016-06-05 18:05:23.500 157 12590.73 85.83 54477.35 88888.00 2016-06-05 18:05:23.625 157 12590.73 85.88 54477.35 88888.00 2016-06-05 18:05:23.750 157 12590.73 85.88 54477.35 88888.00 2016-06-05 18:05:23.875 157 12590.70 85.85 54477.30 88888.00 2016-06-05 18:05:24.000 157 12590.65 85.90 54477.28 88888.00 2016-06-05 18:05:24.125 157 12590.62 85.95 54477.30 88888.00 2016-06-05 18:05:24.250 157 12590.65 85.95 54477.32 88888.00 2016-06-05 18:05:24.375 157 12590.73 85.97 54477.38 88888.00 2016-06-05 18:05:24.500 157 12590.70 86.00 54477.35 88888.00 2016-06-05 18:05:24.625 157 12590.65 86.00 54477.35 88888.00 2016-06-05 18:05:24.750 157 12590.62 85.97 54477.32 88888.00 2016-06-05 18:05:24.875 157 12590.65 86.00 54477.30 88888.00 2016-06-05 18:05:25.000 157 12590.62 86.05 54477.35 88888.00 2016-06-05 18:05:25.125 157 12590.62 86.05 54477.38 88888.00 2016-06-05 18:05:25.250 157 12590.62 86.08 54477.35 88888.00 2016-06-05 18:05:25.375 157 12590.62 86.12 54477.32 88888.00 2016-06-05 18:05:25.500 157 12590.65 86.15 54477.32 88888.00 2016-06-05 18:05:25.625 157 12590.67 86.17 54477.32 88888.00 2016-06-05 18:05:25.750 157 12590.65 86.17 54477.28 88888.00 2016-06-05 18:05:25.875 157 12590.65 86.20 54477.28 88888.00 2016-06-05 18:05:26.000 157 12590.67 86.22 54477.30 88888.00 2016-06-05 18:05:26.125 157 12590.67 86.25 54477.30 88888.00 2016-06-05 18:05:26.250 157 12590.70 86.25 54477.30 88888.00 2016-06-05 18:05:26.375 157 12590.70 86.28 54477.28 88888.00 2016-06-05 18:05:26.500 157 12590.70 86.33 54477.32 88888.00 2016-06-05 18:05:26.625 157 12590.70 86.33 54477.28 88888.00 2016-06-05 18:05:26.750 157 12590.73 86.35 54477.25 88888.00 2016-06-05 18:05:26.875 157 12590.70 86.35 54477.25 88888.00 2016-06-05 18:05:27.000 157 12590.75 86.38 54477.28 88888.00 2016-06-05 18:05:27.125 157 12590.80 86.40 54477.28 88888.00 2016-06-05 18:05:27.250 157 12590.75 86.42 54477.28 88888.00 2016-06-05 18:05:27.375 157 12590.83 86.45 54477.22 88888.00 2016-06-05 18:05:27.500 157 12590.83 86.50 54477.28 88888.00 2016-06-05 18:05:27.625 157 12590.88 86.53 54477.28 88888.00 2016-06-05 18:05:27.750 157 12590.83 86.55 54477.28 88888.00 2016-06-05 18:05:27.875 157 12590.80 86.55 54477.28 88888.00 2016-06-05 18:05:28.000 157 12590.85 86.55 54477.22 88888.00 2016-06-05 18:05:28.125 157 12590.90 86.58 54477.20 88888.00 2016-06-05 18:05:28.250 157 12590.98 86.60 54477.20 88888.00 2016-06-05 18:05:28.375 157 12591.05 86.62 54477.20 88888.00 2016-06-05 18:05:28.500 157 12591.10 86.65 54477.20 88888.00 2016-06-05 18:05:28.625 157 12591.12 86.67 54477.18 88888.00 2016-06-05 18:05:28.750 157 12591.15 86.72 54477.15 88888.00 2016-06-05 18:05:28.875 157 12591.15 86.78 54477.15 88888.00 2016-06-05 18:05:29.000 157 12591.15 86.78 54477.15 88888.00 2016-06-05 18:05:29.125 157 12591.17 86.83 54477.15 88888.00 2016-06-05 18:05:29.250 157 12591.20 86.85 54477.18 88888.00 2016-06-05 18:05:29.375 157 12591.23 86.88 54477.12 88888.00 2016-06-05 18:05:29.500 157 12591.27 86.88 54477.12 88888.00 2016-06-05 18:05:29.625 157 12591.33 86.85 54477.10 88888.00 2016-06-05 18:05:29.750 157 12591.38 86.85 54477.10 88888.00 2016-06-05 18:05:29.875 157 12591.42 86.88 54477.05 88888.00 2016-06-05 18:05:30.000 157 12591.45 86.90 54477.07 88888.00 2016-06-05 18:05:30.125 157 12591.48 86.90 54477.12 88888.00 2016-06-05 18:05:30.250 157 12591.50 86.90 54477.15 88888.00 2016-06-05 18:05:30.375 157 12591.58 86.88 54477.10 88888.00 2016-06-05 18:05:30.500 157 12591.60 86.85 54477.10 88888.00 2016-06-05 18:05:30.625 157 12591.58 86.85 54477.10 88888.00 2016-06-05 18:05:30.750 157 12591.52 86.83 54477.12 88888.00 2016-06-05 18:05:30.875 157 12591.55 86.80 54477.12 88888.00 2016-06-05 18:05:31.000 157 12591.58 86.78 54477.12 88888.00 2016-06-05 18:05:31.125 157 12591.62 86.72 54477.12 88888.00 2016-06-05 18:05:31.250 157 12591.67 86.70 54477.12 88888.00 2016-06-05 18:05:31.375 157 12591.67 86.67 54477.15 88888.00 2016-06-05 18:05:31.500 157 12591.62 86.60 54477.18 88888.00 2016-06-05 18:05:31.625 157 12591.52 86.53 54477.18 88888.00 2016-06-05 18:05:31.750 157 12591.50 86.47 54477.18 88888.00 2016-06-05 18:05:31.875 157 12591.42 86.45 54477.22 88888.00 2016-06-05 18:05:32.000 157 12591.40 86.45 54477.22 88888.00 2016-06-05 18:05:32.125 157 12591.38 86.40 54477.22 88888.00 2016-06-05 18:05:32.250 157 12591.33 86.33 54477.25 88888.00 2016-06-05 18:05:32.375 157 12591.30 86.28 54477.22 88888.00 2016-06-05 18:05:32.500 157 12591.35 86.28 54477.20 88888.00 2016-06-05 18:05:32.625 157 12591.35 86.22 54477.22 88888.00 2016-06-05 18:05:32.750 157 12591.25 86.17 54477.25 88888.00 2016-06-05 18:05:32.875 157 12591.17 86.10 54477.25 88888.00 2016-06-05 18:05:33.000 157 12591.15 86.08 54477.25 88888.00 2016-06-05 18:05:33.125 157 12591.08 86.05 54477.25 88888.00 2016-06-05 18:05:33.250 157 12591.00 86.00 54477.28 88888.00 2016-06-05 18:05:33.375 157 12591.02 85.97 54477.25 88888.00 2016-06-05 18:05:33.500 157 12591.00 85.97 54477.28 88888.00 2016-06-05 18:05:33.625 157 12590.98 85.97 54477.32 88888.00 2016-06-05 18:05:33.750 157 12590.85 85.95 54477.32 88888.00 2016-06-05 18:05:33.875 157 12590.90 85.90 54477.30 88888.00 2016-06-05 18:05:34.000 157 12591.00 85.90 54477.28 88888.00 2016-06-05 18:05:34.125 157 12590.95 85.85 54477.30 88888.00 2016-06-05 18:05:34.250 157 12590.85 85.83 54477.35 88888.00 2016-06-05 18:05:34.375 157 12590.90 85.83 54477.35 88888.00 2016-06-05 18:05:34.500 157 12590.95 85.83 54477.32 88888.00 2016-06-05 18:05:34.625 157 12590.95 85.78 54477.38 88888.00 2016-06-05 18:05:34.750 157 12590.92 85.75 54477.35 88888.00 2016-06-05 18:05:34.875 157 12590.98 85.75 54477.35 88888.00 2016-06-05 18:05:35.000 157 12591.05 85.70 54477.32 88888.00 2016-06-05 18:05:35.125 157 12591.08 85.67 54477.35 88888.00 2016-06-05 18:05:35.250 157 12591.08 85.62 54477.32 88888.00 2016-06-05 18:05:35.375 157 12591.15 85.62 54477.32 88888.00 2016-06-05 18:05:35.500 157 12591.15 85.60 54477.35 88888.00 2016-06-05 18:05:35.625 157 12591.20 85.55 54477.32 88888.00 2016-06-05 18:05:35.750 157 12591.20 85.53 54477.30 88888.00 2016-06-05 18:05:35.875 157 12591.20 85.47 54477.32 88888.00 2016-06-05 18:05:36.000 157 12591.25 85.42 54477.30 88888.00 2016-06-05 18:05:36.125 157 12591.25 85.35 54477.30 88888.00 2016-06-05 18:05:36.250 157 12591.30 85.25 54477.32 88888.00 2016-06-05 18:05:36.375 157 12591.33 85.22 54477.35 88888.00 2016-06-05 18:05:36.500 157 12591.38 85.20 54477.35 88888.00 2016-06-05 18:05:36.625 157 12591.48 85.12 54477.32 88888.00 2016-06-05 18:05:36.750 157 12591.50 85.03 54477.32 88888.00 2016-06-05 18:05:36.875 157 12591.52 84.95 54477.32 88888.00 2016-06-05 18:05:37.000 157 12591.55 84.88 54477.30 88888.00 2016-06-05 18:05:37.125 157 12591.58 84.83 54477.32 88888.00 2016-06-05 18:05:37.250 157 12591.60 84.78 54477.32 88888.00 2016-06-05 18:05:37.375 157 12591.60 84.72 54477.32 88888.00 2016-06-05 18:05:37.500 157 12591.55 84.62 54477.35 88888.00 2016-06-05 18:05:37.625 157 12591.55 84.60 54477.35 88888.00 2016-06-05 18:05:37.750 157 12591.62 84.60 54477.35 88888.00 2016-06-05 18:05:37.875 157 12591.70 84.58 54477.32 88888.00 2016-06-05 18:05:38.000 157 12591.73 84.55 54477.32 88888.00 2016-06-05 18:05:38.125 157 12591.73 84.50 54477.35 88888.00 2016-06-05 18:05:38.250 157 12591.67 84.42 54477.35 88888.00 2016-06-05 18:05:38.375 157 12591.75 84.40 54477.35 88888.00 2016-06-05 18:05:38.500 157 12591.83 84.38 54477.32 88888.00 2016-06-05 18:05:38.625 157 12591.90 84.38 54477.32 88888.00 2016-06-05 18:05:38.750 157 12591.92 84.38 54477.32 88888.00 2016-06-05 18:05:38.875 157 12591.98 84.38 54477.32 88888.00 2016-06-05 18:05:39.000 157 12592.02 84.38 54477.32 88888.00 2016-06-05 18:05:39.125 157 12592.02 84.33 54477.32 88888.00 2016-06-05 18:05:39.250 157 12592.12 84.28 54477.32 88888.00 2016-06-05 18:05:39.375 157 12592.23 84.33 54477.32 88888.00 2016-06-05 18:05:39.500 157 12592.23 84.33 54477.32 88888.00 2016-06-05 18:05:39.625 157 12592.30 84.33 54477.28 88888.00 2016-06-05 18:05:39.750 157 12592.30 84.35 54477.28 88888.00 2016-06-05 18:05:39.875 157 12592.38 84.35 54477.30 88888.00 2016-06-05 18:05:40.000 157 12592.42 84.38 54477.30 88888.00 2016-06-05 18:05:40.125 157 12592.48 84.40 54477.28 88888.00 2016-06-05 18:05:40.250 157 12592.48 84.38 54477.28 88888.00 2016-06-05 18:05:40.375 157 12592.52 84.38 54477.30 88888.00 2016-06-05 18:05:40.500 157 12592.58 84.40 54477.30 88888.00 2016-06-05 18:05:40.625 157 12592.62 84.40 54477.30 88888.00 2016-06-05 18:05:40.750 157 12592.65 84.42 54477.30 88888.00 2016-06-05 18:05:40.875 157 12592.67 84.45 54477.30 88888.00 2016-06-05 18:05:41.000 157 12592.70 84.45 54477.30 88888.00 2016-06-05 18:05:41.125 157 12592.77 84.38 54477.28 88888.00 2016-06-05 18:05:41.250 157 12592.83 84.38 54477.30 88888.00 2016-06-05 18:05:41.375 157 12592.85 84.35 54477.32 88888.00 2016-06-05 18:05:41.500 157 12592.83 84.38 54477.32 88888.00 2016-06-05 18:05:41.625 157 12592.83 84.35 54477.32 88888.00 2016-06-05 18:05:41.750 157 12592.80 84.30 54477.32 88888.00 2016-06-05 18:05:41.875 157 12592.75 84.28 54477.35 88888.00 2016-06-05 18:05:42.000 157 12592.80 84.22 54477.35 88888.00 2016-06-05 18:05:42.125 157 12592.77 84.17 54477.35 88888.00 2016-06-05 18:05:42.250 157 12592.70 84.10 54477.32 88888.00 2016-06-05 18:05:42.375 157 12592.77 84.10 54477.35 88888.00 2016-06-05 18:05:42.500 157 12592.75 84.10 54477.35 88888.00 2016-06-05 18:05:42.625 157 12592.75 84.05 54477.38 88888.00 2016-06-05 18:05:42.750 157 12592.67 84.03 54477.38 88888.00 2016-06-05 18:05:42.875 157 12592.62 84.00 54477.35 88888.00 2016-06-05 18:05:43.000 157 12592.62 83.95 54477.35 88888.00 2016-06-05 18:05:43.125 157 12592.58 83.90 54477.40 88888.00 2016-06-05 18:05:43.250 157 12592.50 83.88 54477.40 88888.00 2016-06-05 18:05:43.375 157 12592.50 83.88 54477.40 88888.00 2016-06-05 18:05:43.500 157 12592.48 83.85 54477.40 88888.00 2016-06-05 18:05:43.625 157 12592.50 83.83 54477.43 88888.00 2016-06-05 18:05:43.750 157 12592.45 83.80 54477.43 88888.00 2016-06-05 18:05:43.875 157 12592.42 83.78 54477.45 88888.00 2016-06-05 18:05:44.000 157 12592.35 83.78 54477.45 88888.00 2016-06-05 18:05:44.125 157 12592.38 83.78 54477.45 88888.00 2016-06-05 18:05:44.250 157 12592.42 83.80 54477.45 88888.00 2016-06-05 18:05:44.375 157 12592.48 83.83 54477.43 88888.00 2016-06-05 18:05:44.500 157 12592.45 83.80 54477.45 88888.00 2016-06-05 18:05:44.625 157 12592.45 83.83 54477.43 88888.00 2016-06-05 18:05:44.750 157 12592.45 83.83 54477.45 88888.00 2016-06-05 18:05:44.875 157 12592.45 83.85 54477.45 88888.00 2016-06-05 18:05:45.000 157 12592.48 83.88 54477.45 88888.00 2016-06-05 18:05:45.125 157 12592.52 83.88 54477.43 88888.00 2016-06-05 18:05:45.250 157 12592.52 83.88 54477.40 88888.00 2016-06-05 18:05:45.375 157 12592.55 83.90 54477.38 88888.00 2016-06-05 18:05:45.500 157 12592.58 83.92 54477.43 88888.00 2016-06-05 18:05:45.625 157 12592.62 83.95 54477.43 88888.00 2016-06-05 18:05:45.750 157 12592.65 84.00 54477.40 88888.00 2016-06-05 18:05:45.875 157 12592.65 84.03 54477.38 88888.00 2016-06-05 18:05:46.000 157 12592.62 84.05 54477.38 88888.00 2016-06-05 18:05:46.125 157 12592.65 84.08 54477.35 88888.00 2016-06-05 18:05:46.250 157 12592.65 84.10 54477.38 88888.00 2016-06-05 18:05:46.375 157 12592.73 84.12 54477.38 88888.00 2016-06-05 18:05:46.500 157 12592.73 84.15 54477.35 88888.00 2016-06-05 18:05:46.625 157 12592.73 84.17 54477.38 88888.00 2016-06-05 18:05:46.750 157 12592.73 84.25 54477.35 88888.00 2016-06-05 18:05:46.875 157 12592.73 84.30 54477.35 88888.00 2016-06-05 18:05:47.000 157 12592.80 84.35 54477.35 88888.00 2016-06-05 18:05:47.125 157 12592.85 84.35 54477.35 88888.00 2016-06-05 18:05:47.250 157 12592.80 84.38 54477.32 88888.00 2016-06-05 18:05:47.375 157 12592.83 84.42 54477.30 88888.00 2016-06-05 18:05:47.500 157 12592.83 84.47 54477.30 88888.00 2016-06-05 18:05:47.625 157 12592.85 84.47 54477.30 88888.00 2016-06-05 18:05:47.750 157 12592.85 84.53 54477.30 88888.00 2016-06-05 18:05:47.875 157 12592.88 84.55 54477.32 88888.00 2016-06-05 18:05:48.000 157 12592.90 84.60 54477.30 88888.00 2016-06-05 18:05:48.125 157 12593.00 84.62 54477.30 88888.00 2016-06-05 18:05:48.250 157 12593.02 84.62 54477.28 88888.00 2016-06-05 18:05:48.375 157 12593.10 84.65 54477.25 88888.00 2016-06-05 18:05:48.500 157 12593.05 84.70 54477.22 88888.00 2016-06-05 18:05:48.625 157 12593.00 84.70 54477.25 88888.00 2016-06-05 18:05:48.750 157 12593.02 84.75 54477.25 88888.00 2016-06-05 18:05:48.875 157 12592.98 84.78 54477.25 88888.00 2016-06-05 18:05:49.000 157 12592.92 84.80 54477.25 88888.00 2016-06-05 18:05:49.125 157 12592.92 84.80 54477.25 88888.00 2016-06-05 18:05:49.250 157 12592.90 84.80 54477.25 88888.00 2016-06-05 18:05:49.375 157 12592.92 84.80 54477.25 88888.00 2016-06-05 18:05:49.500 157 12592.83 84.80 54477.25 88888.00 2016-06-05 18:05:49.625 157 12592.75 84.83 54477.25 88888.00 2016-06-05 18:05:49.750 157 12592.75 84.83 54477.25 88888.00 2016-06-05 18:05:49.875 157 12592.75 84.85 54477.28 88888.00 2016-06-05 18:05:50.000 157 12592.67 84.85 54477.30 88888.00 2016-06-05 18:05:50.125 157 12592.58 84.85 54477.28 88888.00 2016-06-05 18:05:50.250 157 12592.58 84.85 54477.28 88888.00 2016-06-05 18:05:50.375 157 12592.60 84.83 54477.30 88888.00 2016-06-05 18:05:50.500 157 12592.62 84.83 54477.32 88888.00 2016-06-05 18:05:50.625 157 12592.58 84.83 54477.30 88888.00 2016-06-05 18:05:50.750 157 12592.52 84.83 54477.28 88888.00 2016-06-05 18:05:50.875 157 12592.50 84.83 54477.30 88888.00 2016-06-05 18:05:51.000 157 12592.45 84.85 54477.30 88888.00 2016-06-05 18:05:51.125 157 12592.33 84.83 54477.35 88888.00 2016-06-05 18:05:51.250 157 12592.23 84.83 54477.35 88888.00 2016-06-05 18:05:51.375 157 12592.27 84.85 54477.30 88888.00 2016-06-05 18:05:51.500 157 12592.20 84.88 54477.30 88888.00 2016-06-05 18:05:51.625 157 12592.10 84.88 54477.35 88888.00 2016-06-05 18:05:51.750 157 12592.08 84.90 54477.38 88888.00 2016-06-05 18:05:51.875 157 12592.10 84.88 54477.35 88888.00 2016-06-05 18:05:52.000 157 12592.10 84.88 54477.32 88888.00 2016-06-05 18:05:52.125 157 12592.08 84.90 54477.35 88888.00 2016-06-05 18:05:52.250 157 12592.05 84.88 54477.38 88888.00 2016-06-05 18:05:52.375 157 12592.10 84.90 54477.38 88888.00 2016-06-05 18:05:52.500 157 12592.05 84.92 54477.35 88888.00 2016-06-05 18:05:52.625 157 12592.00 84.95 54477.38 88888.00 2016-06-05 18:05:52.750 157 12591.95 84.95 54477.38 88888.00 2016-06-05 18:05:52.875 157 12591.95 84.92 54477.38 88888.00 2016-06-05 18:05:53.000 157 12591.98 84.95 54477.35 88888.00 2016-06-05 18:05:53.125 157 12591.98 84.97 54477.35 88888.00 2016-06-05 18:05:53.250 157 12592.00 84.97 54477.40 88888.00 2016-06-05 18:05:53.375 157 12592.10 84.97 54477.40 88888.00 2016-06-05 18:05:53.500 157 12592.10 85.03 54477.43 88888.00 2016-06-05 18:05:53.625 157 12592.08 85.03 54477.43 88888.00 2016-06-05 18:05:53.750 157 12592.05 85.03 54477.38 88888.00 2016-06-05 18:05:53.875 157 12592.02 85.00 54477.35 88888.00 2016-06-05 18:05:54.000 157 12592.12 84.97 54477.32 88888.00 2016-06-05 18:05:54.125 157 12592.17 85.00 54477.35 88888.00 2016-06-05 18:05:54.250 157 12592.15 84.97 54477.40 88888.00 2016-06-05 18:05:54.375 157 12592.15 84.97 54477.35 88888.00 2016-06-05 18:05:54.500 157 12592.17 84.92 54477.38 88888.00 2016-06-05 18:05:54.625 157 12592.23 84.92 54477.38 88888.00 2016-06-05 18:05:54.750 157 12592.30 84.92 54477.38 88888.00 2016-06-05 18:05:54.875 157 12592.27 84.90 54477.38 88888.00 2016-06-05 18:05:55.000 157 12592.25 84.88 54477.40 88888.00 2016-06-05 18:05:55.125 157 12592.33 84.85 54477.38 88888.00 2016-06-05 18:05:55.250 157 12592.35 84.78 54477.35 88888.00 2016-06-05 18:05:55.375 157 12592.38 84.75 54477.38 88888.00 2016-06-05 18:05:55.500 157 12592.40 84.70 54477.38 88888.00 2016-06-05 18:05:55.625 157 12592.40 84.65 54477.40 88888.00 2016-06-05 18:05:55.750 157 12592.40 84.60 54477.40 88888.00 2016-06-05 18:05:55.875 157 12592.40 84.55 54477.38 88888.00 2016-06-05 18:05:56.000 157 12592.40 84.50 54477.40 88888.00 2016-06-05 18:05:56.125 157 12592.38 84.45 54477.43 88888.00 2016-06-05 18:05:56.250 157 12592.33 84.40 54477.43 88888.00 2016-06-05 18:05:56.375 157 12592.40 84.35 54477.43 88888.00 2016-06-05 18:05:56.500 157 12592.40 84.30 54477.43 88888.00 2016-06-05 18:05:56.625 157 12592.42 84.22 54477.43 88888.00 2016-06-05 18:05:56.750 157 12592.45 84.17 54477.45 88888.00 2016-06-05 18:05:56.875 157 12592.40 84.15 54477.43 88888.00 2016-06-05 18:05:57.000 157 12592.33 84.10 54477.43 88888.00 2016-06-05 18:05:57.125 157 12592.33 84.08 54477.43 88888.00 2016-06-05 18:05:57.250 157 12592.42 84.03 54477.45 88888.00 2016-06-05 18:05:57.375 157 12592.42 84.00 54477.47 88888.00 2016-06-05 18:05:57.500 157 12592.35 83.95 54477.47 88888.00 2016-06-05 18:05:57.625 157 12592.30 83.95 54477.45 88888.00 2016-06-05 18:05:57.750 157 12592.30 83.90 54477.47 88888.00 2016-06-05 18:05:57.875 157 12592.27 83.85 54477.50 88888.00 2016-06-05 18:05:58.000 157 12592.27 83.80 54477.53 88888.00 2016-06-05 18:05:58.125 157 12592.25 83.80 54477.53 88888.00 2016-06-05 18:05:58.250 157 12592.17 83.78 54477.55 88888.00 2016-06-05 18:05:58.375 157 12592.17 83.75 54477.55 88888.00 2016-06-05 18:05:58.500 157 12592.20 83.70 54477.53 88888.00 2016-06-05 18:05:58.625 157 12592.23 83.67 54477.55 88888.00 2016-06-05 18:05:58.750 157 12592.17 83.70 54477.55 88888.00 2016-06-05 18:05:58.875 157 12592.15 83.70 54477.55 88888.00 2016-06-05 18:05:59.000 157 12592.17 83.65 54477.57 88888.00 2016-06-05 18:05:59.125 157 12592.23 83.67 54477.55 88888.00 2016-06-05 18:05:59.250 157 12592.23 83.65 54477.55 88888.00 2016-06-05 18:05:59.375 157 12592.23 83.65 54477.53 88888.00 2016-06-05 18:05:59.500 157 12592.17 83.65 54477.53 88888.00 2016-06-05 18:05:59.625 157 12592.15 83.65 54477.55 88888.00 2016-06-05 18:05:59.750 157 12592.12 83.65 54477.55 88888.00 2016-06-05 18:05:59.875 157 12592.15 83.67 54477.57 88888.00 2016-06-05 18:06:00.000 157 12592.20 83.67 54477.57 88888.00 2016-06-05 18:06:00.125 157 12592.25 83.70 54477.60 88888.00 2016-06-05 18:06:00.250 157 12592.25 83.70 54477.60 88888.00 2016-06-05 18:06:00.375 157 12592.25 83.70 54477.60 88888.00 2016-06-05 18:06:00.500 157 12592.23 83.72 54477.57 88888.00 2016-06-05 18:06:00.625 157 12592.25 83.72 54477.55 88888.00 2016-06-05 18:06:00.750 157 12592.35 83.78 54477.57 88888.00 2016-06-05 18:06:00.875 157 12592.42 83.78 54477.57 88888.00 2016-06-05 18:06:01.000 157 12592.40 83.78 54477.57 88888.00 2016-06-05 18:06:01.125 157 12592.48 83.80 54477.53 88888.00 2016-06-05 18:06:01.250 157 12592.52 83.80 54477.53 88888.00 2016-06-05 18:06:01.375 157 12592.58 83.80 54477.47 88888.00 2016-06-05 18:06:01.500 157 12592.60 83.83 54477.53 88888.00 2016-06-05 18:06:01.625 157 12592.67 83.88 54477.50 88888.00 2016-06-05 18:06:01.750 157 12592.73 83.90 54477.53 88888.00 2016-06-05 18:06:01.875 157 12592.73 83.90 54477.50 88888.00 2016-06-05 18:06:02.000 157 12592.77 83.90 54477.47 88888.00 2016-06-05 18:06:02.125 157 12592.80 83.90 54477.45 88888.00 2016-06-05 18:06:02.250 157 12592.88 83.95 54477.47 88888.00 2016-06-05 18:06:02.375 157 12592.95 83.97 54477.47 88888.00 2016-06-05 18:06:02.500 157 12592.92 83.95 54477.43 88888.00 2016-06-05 18:06:02.625 157 12593.02 83.95 54477.40 88888.00 2016-06-05 18:06:02.750 157 12593.05 83.95 54477.40 88888.00 2016-06-05 18:06:02.875 157 12593.05 83.95 54477.38 88888.00 2016-06-05 18:06:03.000 157 12593.12 83.97 54477.40 88888.00 2016-06-05 18:06:03.125 157 12593.25 83.97 54477.43 88888.00 2016-06-05 18:06:03.250 157 12593.30 83.97 54477.40 88888.00 2016-06-05 18:06:03.375 157 12593.33 83.97 54477.40 88888.00 2016-06-05 18:06:03.500 157 12593.33 83.97 54477.38 88888.00 2016-06-05 18:06:03.625 157 12593.30 83.95 54477.35 88888.00 2016-06-05 18:06:03.750 157 12593.38 83.92 54477.38 88888.00 2016-06-05 18:06:03.875 157 12593.42 83.92 54477.35 88888.00 2016-06-05 18:06:04.000 157 12593.42 83.92 54477.35 88888.00 2016-06-05 18:06:04.125 157 12593.38 83.92 54477.35 88888.00 2016-06-05 18:06:04.250 157 12593.40 83.88 54477.38 88888.00 2016-06-05 18:06:04.375 157 12593.50 83.88 54477.35 88888.00 2016-06-05 18:06:04.500 157 12593.50 83.88 54477.35 88888.00 2016-06-05 18:06:04.625 157 12593.48 83.85 54477.38 88888.00 2016-06-05 18:06:04.750 157 12593.40 83.88 54477.38 88888.00 2016-06-05 18:06:04.875 157 12593.38 83.85 54477.38 88888.00 2016-06-05 18:06:05.000 157 12593.38 83.85 54477.35 88888.00 2016-06-05 18:06:05.125 157 12593.38 83.90 54477.38 88888.00 2016-06-05 18:06:05.250 157 12593.42 83.88 54477.40 88888.00 2016-06-05 18:06:05.375 157 12593.48 83.88 54477.40 88888.00 2016-06-05 18:06:05.500 157 12593.48 83.85 54477.45 88888.00 2016-06-05 18:06:05.625 157 12593.45 83.88 54477.40 88888.00 2016-06-05 18:06:05.750 157 12593.40 83.88 54477.40 88888.00 2016-06-05 18:06:05.875 157 12593.33 83.90 54477.40 88888.00 2016-06-05 18:06:06.000 157 12593.30 83.92 54477.38 88888.00 2016-06-05 18:06:06.125 157 12593.33 83.95 54477.40 88888.00 2016-06-05 18:06:06.250 157 12593.30 84.00 54477.43 88888.00 2016-06-05 18:06:06.375 157 12593.33 84.00 54477.45 88888.00 2016-06-05 18:06:06.500 157 12593.25 84.03 54477.45 88888.00 2016-06-05 18:06:06.625 157 12593.23 84.05 54477.47 88888.00 2016-06-05 18:06:06.750 157 12593.17 84.08 54477.45 88888.00 2016-06-05 18:06:06.875 157 12593.20 84.08 54477.47 88888.00 2016-06-05 18:06:07.000 157 12593.17 84.12 54477.50 88888.00 2016-06-05 18:06:07.125 157 12593.15 84.15 54477.53 88888.00 2016-06-05 18:06:07.250 157 12593.10 84.17 54477.53 88888.00 2016-06-05 18:06:07.375 157 12593.10 84.22 54477.47 88888.00 2016-06-05 18:06:07.500 157 12593.08 84.22 54477.53 88888.00 2016-06-05 18:06:07.625 157 12593.05 84.25 54477.55 88888.00 2016-06-05 18:06:07.750 157 12593.02 84.28 54477.55 88888.00 2016-06-05 18:06:07.875 157 12593.02 84.35 54477.55 88888.00 2016-06-05 18:06:08.000 157 12593.00 84.38 54477.55 88888.00 2016-06-05 18:06:08.125 157 12592.95 84.40 54477.57 88888.00 2016-06-05 18:06:08.250 157 12592.88 84.42 54477.57 88888.00 2016-06-05 18:06:08.375 157 12592.92 84.42 54477.60 88888.00 2016-06-05 18:06:08.500 157 12592.98 84.47 54477.55 88888.00 2016-06-05 18:06:08.625 157 12592.92 84.53 54477.55 88888.00 2016-06-05 18:06:08.750 157 12592.88 84.55 54477.57 88888.00 2016-06-05 18:06:08.875 157 12592.80 84.58 54477.55 88888.00 2016-06-05 18:06:09.000 157 12592.83 84.60 54477.55 88888.00 2016-06-05 18:06:09.125 157 12592.83 84.62 54477.57 88888.00 2016-06-05 18:06:09.250 157 12592.77 84.70 54477.55 88888.00 2016-06-05 18:06:09.375 157 12592.77 84.72 54477.55 88888.00 2016-06-05 18:06:09.500 157 12592.77 84.78 54477.57 88888.00 2016-06-05 18:06:09.625 157 12592.80 84.80 54477.55 88888.00 2016-06-05 18:06:09.750 157 12592.85 84.83 54477.50 88888.00 2016-06-05 18:06:09.875 157 12592.85 84.85 54477.53 88888.00 2016-06-05 18:06:10.000 157 12592.83 84.90 54477.53 88888.00 2016-06-05 18:06:10.125 157 12592.77 84.92 54477.55 88888.00 2016-06-05 18:06:10.250 157 12592.77 84.97 54477.55 88888.00 2016-06-05 18:06:10.375 157 12592.88 85.00 54477.55 88888.00 2016-06-05 18:06:10.500 157 12592.92 84.97 54477.53 88888.00 2016-06-05 18:06:10.625 157 12592.98 85.00 54477.55 88888.00 2016-06-05 18:06:10.750 157 12593.05 85.05 54477.53 88888.00 2016-06-05 18:06:10.875 157 12593.02 85.03 54477.47 88888.00 2016-06-05 18:06:11.000 157 12592.98 85.00 54477.47 88888.00 2016-06-05 18:06:11.125 157 12593.02 85.05 54477.45 88888.00 2016-06-05 18:06:11.250 157 12593.17 85.08 54477.45 88888.00 2016-06-05 18:06:11.375 157 12593.25 85.10 54477.47 88888.00 2016-06-05 18:06:11.500 157 12593.20 85.12 54477.47 88888.00 2016-06-05 18:06:11.625 157 12593.15 85.12 54477.43 88888.00 2016-06-05 18:06:11.750 157 12593.25 85.15 54477.43 88888.00 2016-06-05 18:06:11.875 157 12593.33 85.17 54477.43 88888.00 2016-06-05 18:06:12.000 157 12593.33 85.17 54477.43 88888.00 2016-06-05 18:06:12.125 157 12593.40 85.15 54477.45 88888.00 2016-06-05 18:06:12.250 157 12593.50 85.10 54477.43 88888.00 2016-06-05 18:06:12.375 157 12593.58 85.10 54477.43 88888.00 2016-06-05 18:06:12.500 157 12593.60 85.15 54477.40 88888.00 2016-06-05 18:06:12.625 157 12593.60 85.12 54477.40 88888.00 2016-06-05 18:06:12.750 157 12593.65 85.12 54477.40 88888.00 2016-06-05 18:06:12.875 157 12593.65 85.15 54477.40 88888.00 2016-06-05 18:06:13.000 157 12593.70 85.15 54477.40 88888.00 2016-06-05 18:06:13.125 157 12593.75 85.12 54477.38 88888.00 2016-06-05 18:06:13.250 157 12593.77 85.10 54477.38 88888.00 2016-06-05 18:06:13.375 157 12593.83 85.12 54477.38 88888.00 2016-06-05 18:06:13.500 157 12593.85 85.15 54477.40 88888.00 2016-06-05 18:06:13.625 157 12593.85 85.17 54477.40 88888.00 2016-06-05 18:06:13.750 157 12593.85 85.17 54477.40 88888.00 2016-06-05 18:06:13.875 157 12593.83 85.20 54477.38 88888.00 2016-06-05 18:06:14.000 157 12593.88 85.20 54477.32 88888.00 2016-06-05 18:06:14.125 157 12593.95 85.20 54477.32 88888.00 2016-06-05 18:06:14.250 157 12594.05 85.22 54477.38 88888.00 2016-06-05 18:06:14.375 157 12594.05 85.25 54477.38 88888.00 2016-06-05 18:06:14.500 157 12594.05 85.28 54477.35 88888.00 2016-06-05 18:06:14.625 157 12594.10 85.33 54477.30 88888.00 2016-06-05 18:06:14.750 157 12594.15 85.35 54477.32 88888.00 2016-06-05 18:06:14.875 157 12594.15 85.38 54477.30 88888.00 2016-06-05 18:06:15.000 157 12594.23 85.38 54477.28 88888.00 2016-06-05 18:06:15.125 157 12594.25 85.42 54477.28 88888.00 2016-06-05 18:06:15.250 157 12594.23 85.42 54477.32 88888.00 2016-06-05 18:06:15.375 157 12594.30 85.47 54477.30 88888.00 2016-06-05 18:06:15.500 157 12594.33 85.50 54477.30 88888.00 2016-06-05 18:06:15.625 157 12594.35 85.55 54477.28 88888.00 2016-06-05 18:06:15.750 157 12594.35 85.53 54477.28 88888.00 2016-06-05 18:06:15.875 157 12594.38 85.55 54477.28 88888.00 2016-06-05 18:06:16.000 157 12594.38 85.58 54477.28 88888.00 2016-06-05 18:06:16.125 157 12594.38 85.58 54477.30 88888.00 2016-06-05 18:06:16.250 157 12594.35 85.60 54477.30 88888.00 2016-06-05 18:06:16.375 157 12594.40 85.62 54477.28 88888.00 2016-06-05 18:06:16.500 157 12594.42 85.62 54477.30 88888.00 2016-06-05 18:06:16.625 157 12594.42 85.67 54477.28 88888.00 2016-06-05 18:06:16.750 157 12594.40 85.67 54477.30 88888.00 2016-06-05 18:06:16.875 157 12594.38 85.67 54477.30 88888.00 2016-06-05 18:06:17.000 157 12594.38 85.67 54477.30 88888.00 2016-06-05 18:06:17.125 157 12594.42 85.70 54477.30 88888.00 2016-06-05 18:06:17.250 157 12594.42 85.67 54477.28 88888.00 2016-06-05 18:06:17.375 157 12594.42 85.67 54477.30 88888.00 2016-06-05 18:06:17.500 157 12594.35 85.67 54477.32 88888.00 2016-06-05 18:06:17.625 157 12594.33 85.70 54477.32 88888.00 2016-06-05 18:06:17.750 157 12594.30 85.70 54477.32 88888.00 2016-06-05 18:06:17.875 157 12594.30 85.70 54477.32 88888.00 2016-06-05 18:06:18.000 157 12594.27 85.70 54477.35 88888.00 2016-06-05 18:06:18.125 157 12594.30 85.67 54477.32 88888.00 2016-06-05 18:06:18.250 157 12594.30 85.62 54477.32 88888.00 2016-06-05 18:06:18.375 157 12594.30 85.65 54477.38 88888.00 2016-06-05 18:06:18.500 157 12594.27 85.62 54477.38 88888.00 2016-06-05 18:06:18.625 157 12594.25 85.62 54477.40 88888.00 2016-06-05 18:06:18.750 157 12594.23 85.60 54477.40 88888.00 2016-06-05 18:06:18.875 157 12594.20 85.58 54477.38 88888.00 2016-06-05 18:06:19.000 157 12594.15 85.60 54477.40 88888.00 2016-06-05 18:06:19.125 157 12594.12 85.58 54477.40 88888.00 2016-06-05 18:06:19.250 157 12594.02 85.55 54477.38 88888.00 2016-06-05 18:06:19.375 157 12594.00 85.53 54477.38 88888.00 2016-06-05 18:06:19.500 157 12594.00 85.53 54477.43 88888.00 2016-06-05 18:06:19.625 157 12593.95 85.53 54477.45 88888.00 2016-06-05 18:06:19.750 157 12593.92 85.53 54477.43 88888.00 2016-06-05 18:06:19.875 157 12593.90 85.50 54477.45 88888.00 2016-06-05 18:06:20.000 157 12593.88 85.53 54477.45 88888.00 2016-06-05 18:06:20.125 157 12593.83 85.53 54477.45 88888.00 2016-06-05 18:06:20.250 157 12593.85 85.47 54477.50 88888.00 2016-06-05 18:06:20.375 157 12593.80 85.47 54477.47 88888.00 2016-06-05 18:06:20.500 157 12593.70 85.50 54477.47 88888.00 2016-06-05 18:06:20.625 157 12593.67 85.45 54477.47 88888.00 2016-06-05 18:06:20.750 157 12593.65 85.45 54477.50 88888.00 2016-06-05 18:06:20.875 157 12593.60 85.47 54477.47 88888.00 2016-06-05 18:06:21.000 157 12593.60 85.45 54477.53 88888.00 2016-06-05 18:06:21.125 157 12593.60 85.45 54477.53 88888.00 2016-06-05 18:06:21.250 157 12593.60 85.42 54477.55 88888.00 2016-06-05 18:06:21.375 157 12593.62 85.47 54477.53 88888.00 2016-06-05 18:06:21.500 157 12593.50 85.47 54477.53 88888.00 2016-06-05 18:06:21.625 157 12593.45 85.50 54477.55 88888.00 2016-06-05 18:06:21.750 157 12593.45 85.50 54477.55 88888.00 2016-06-05 18:06:21.875 157 12593.48 85.50 54477.57 88888.00 2016-06-05 18:06:22.000 157 12593.42 85.47 54477.55 88888.00 2016-06-05 18:06:22.125 157 12593.35 85.47 54477.57 88888.00 2016-06-05 18:06:22.250 157 12593.30 85.47 54477.57 88888.00 2016-06-05 18:06:22.375 157 12593.35 85.53 54477.57 88888.00 2016-06-05 18:06:22.500 157 12593.30 85.53 54477.57 88888.00 2016-06-05 18:06:22.625 157 12593.25 85.47 54477.57 88888.00 2016-06-05 18:06:22.750 157 12593.25 85.47 54477.57 88888.00 2016-06-05 18:06:22.875 157 12593.25 85.50 54477.62 88888.00 2016-06-05 18:06:23.000 157 12593.23 85.47 54477.57 88888.00 2016-06-05 18:06:23.125 157 12593.20 85.53 54477.62 88888.00 2016-06-05 18:06:23.250 157 12593.10 85.53 54477.60 88888.00 2016-06-05 18:06:23.375 157 12593.10 85.55 54477.62 88888.00 2016-06-05 18:06:23.500 157 12593.10 85.55 54477.62 88888.00 2016-06-05 18:06:23.625 157 12593.10 85.55 54477.65 88888.00 2016-06-05 18:06:23.750 157 12593.10 85.55 54477.68 88888.00 2016-06-05 18:06:23.875 157 12593.12 85.58 54477.68 88888.00 2016-06-05 18:06:24.000 157 12593.12 85.60 54477.68 88888.00 2016-06-05 18:06:24.125 157 12593.10 85.62 54477.68 88888.00 2016-06-05 18:06:24.250 157 12593.12 85.60 54477.70 88888.00 2016-06-05 18:06:24.375 157 12593.17 85.62 54477.72 88888.00 2016-06-05 18:06:24.500 157 12593.12 85.62 54477.75 88888.00 2016-06-05 18:06:24.625 157 12593.12 85.65 54477.72 88888.00 2016-06-05 18:06:24.750 157 12593.12 85.65 54477.72 88888.00 2016-06-05 18:06:24.875 157 12593.12 85.65 54477.72 88888.00 2016-06-05 18:06:25.000 157 12593.17 85.67 54477.70 88888.00 2016-06-05 18:06:25.125 157 12593.15 85.67 54477.72 88888.00 2016-06-05 18:06:25.250 157 12593.12 85.70 54477.68 88888.00 2016-06-05 18:06:25.375 157 12593.15 85.67 54477.68 88888.00 2016-06-05 18:06:25.500 157 12593.15 85.75 54477.68 88888.00 2016-06-05 18:06:25.625 157 12593.20 85.80 54477.70 88888.00 2016-06-05 18:06:25.750 157 12593.20 85.80 54477.70 88888.00 2016-06-05 18:06:25.875 157 12593.20 85.80 54477.70 88888.00 2016-06-05 18:06:26.000 157 12593.15 85.80 54477.75 88888.00 2016-06-05 18:06:26.125 157 12593.20 85.80 54477.75 88888.00 2016-06-05 18:06:26.250 157 12593.15 85.83 54477.75 88888.00 2016-06-05 18:06:26.375 157 12593.15 85.88 54477.78 88888.00 2016-06-05 18:06:26.500 157 12593.10 85.90 54477.75 88888.00 2016-06-05 18:06:26.625 157 12593.10 85.88 54477.75 88888.00 2016-06-05 18:06:26.750 157 12593.05 85.88 54477.75 88888.00 2016-06-05 18:06:26.875 157 12593.08 85.92 54477.75 88888.00 2016-06-05 18:06:27.000 157 12593.08 85.95 54477.72 88888.00 2016-06-05 18:06:27.125 157 12593.02 85.97 54477.78 88888.00 2016-06-05 18:06:27.250 157 12593.00 85.95 54477.75 88888.00 2016-06-05 18:06:27.375 157 12593.05 86.00 54477.72 88888.00 2016-06-05 18:06:27.500 157 12593.02 86.03 54477.72 88888.00 2016-06-05 18:06:27.625 157 12593.00 86.05 54477.75 88888.00 2016-06-05 18:06:27.750 157 12593.00 86.08 54477.70 88888.00 2016-06-05 18:06:27.875 157 12592.95 86.12 54477.72 88888.00 2016-06-05 18:06:28.000 157 12592.88 86.10 54477.72 88888.00 2016-06-05 18:06:28.125 157 12592.83 86.08 54477.75 88888.00 2016-06-05 18:06:28.250 157 12592.77 86.12 54477.72 88888.00 2016-06-05 18:06:28.375 157 12592.80 86.15 54477.72 88888.00 2016-06-05 18:06:28.500 157 12592.77 86.15 54477.75 88888.00 2016-06-05 18:06:28.625 157 12592.77 86.17 54477.78 88888.00 2016-06-05 18:06:28.750 157 12592.75 86.22 54477.75 88888.00 2016-06-05 18:06:28.875 157 12592.67 86.25 54477.72 88888.00 2016-06-05 18:06:29.000 157 12592.62 86.25 54477.72 88888.00 2016-06-05 18:06:29.125 157 12592.70 86.30 54477.75 88888.00 2016-06-05 18:06:29.250 157 12592.70 86.33 54477.75 88888.00 2016-06-05 18:06:29.375 157 12592.67 86.38 54477.78 88888.00 2016-06-05 18:06:29.500 157 12592.65 86.38 54477.72 88888.00 2016-06-05 18:06:29.625 157 12592.65 86.40 54477.70 88888.00 2016-06-05 18:06:29.750 157 12592.67 86.42 54477.70 88888.00 2016-06-05 18:06:29.875 157 12592.70 86.47 54477.68 88888.00 2016-06-05 18:06:30.000 157 12592.65 86.53 54477.68 88888.00 2016-06-05 18:06:30.125 157 12592.65 86.55 54477.65 88888.00 2016-06-05 18:06:30.250 157 12592.60 86.60 54477.70 88888.00 2016-06-05 18:06:30.375 157 12592.58 86.65 54477.72 88888.00 2016-06-05 18:06:30.500 157 12592.52 86.72 54477.70 88888.00 2016-06-05 18:06:30.625 157 12592.52 86.75 54477.70 88888.00 2016-06-05 18:06:30.750 157 12592.58 86.75 54477.68 88888.00 2016-06-05 18:06:30.875 157 12592.60 86.85 54477.68 88888.00 2016-06-05 18:06:31.000 157 12592.62 86.90 54477.68 88888.00 2016-06-05 18:06:31.125 157 12592.67 86.97 54477.70 88888.00 2016-06-05 18:06:31.250 157 12592.65 87.05 54477.70 88888.00 2016-06-05 18:06:31.375 157 12592.67 87.08 54477.68 88888.00 2016-06-05 18:06:31.500 157 12592.67 87.12 54477.65 88888.00 2016-06-05 18:06:31.625 157 12592.70 87.17 54477.65 88888.00 2016-06-05 18:06:31.750 157 12592.73 87.20 54477.65 88888.00 2016-06-05 18:06:31.875 157 12592.83 87.28 54477.65 88888.00 2016-06-05 18:06:32.000 157 12592.83 87.33 54477.65 88888.00 2016-06-05 18:06:32.125 157 12592.85 87.35 54477.62 88888.00 2016-06-05 18:06:32.250 157 12592.85 87.35 54477.57 88888.00 2016-06-05 18:06:32.375 157 12592.92 87.42 54477.57 88888.00 2016-06-05 18:06:32.500 157 12592.90 87.50 54477.60 88888.00 2016-06-05 18:06:32.625 157 12592.88 87.53 54477.60 88888.00 2016-06-05 18:06:32.750 157 12592.80 87.58 54477.60 88888.00 2016-06-05 18:06:32.875 157 12592.80 87.58 54477.62 88888.00 2016-06-05 18:06:33.000 157 12592.88 87.60 54477.57 88888.00 2016-06-05 18:06:33.125 157 12592.88 87.62 54477.55 88888.00 2016-06-05 18:06:33.250 157 12592.83 87.60 54477.53 88888.00 2016-06-05 18:06:33.375 157 12592.88 87.62 54477.55 88888.00 2016-06-05 18:06:33.500 157 12592.90 87.65 54477.55 88888.00 2016-06-05 18:06:33.625 157 12592.92 87.67 54477.60 88888.00 2016-06-05 18:06:33.750 157 12592.98 87.65 54477.60 88888.00 2016-06-05 18:06:33.875 157 12593.02 87.65 54477.60 88888.00 2016-06-05 18:06:34.000 157 12593.00 87.65 54477.57 88888.00 2016-06-05 18:06:34.125 157 12592.92 87.65 54477.57 88888.00 2016-06-05 18:06:34.250 157 12592.90 87.60 54477.57 88888.00 2016-06-05 18:06:34.375 157 12592.92 87.60 54477.60 88888.00 2016-06-05 18:06:34.500 157 12592.90 87.60 54477.60 88888.00 2016-06-05 18:06:34.625 157 12592.88 87.60 54477.57 88888.00 2016-06-05 18:06:34.750 157 12592.85 87.58 54477.60 88888.00 2016-06-05 18:06:34.875 157 12592.88 87.58 54477.55 88888.00 2016-06-05 18:06:35.000 157 12592.92 87.58 54477.55 88888.00 2016-06-05 18:06:35.125 157 12592.88 87.58 54477.60 88888.00 2016-06-05 18:06:35.250 157 12592.80 87.53 54477.60 88888.00 2016-06-05 18:06:35.375 157 12592.83 87.50 54477.60 88888.00 2016-06-05 18:06:35.500 157 12592.80 87.47 54477.57 88888.00 2016-06-05 18:06:35.625 157 12592.85 87.50 54477.57 88888.00 2016-06-05 18:06:35.750 157 12592.85 87.47 54477.60 88888.00 2016-06-05 18:06:35.875 157 12592.85 87.40 54477.57 88888.00 2016-06-05 18:06:36.000 157 12592.80 87.35 54477.55 88888.00 2016-06-05 18:06:36.125 157 12592.77 87.38 54477.60 88888.00 2016-06-05 18:06:36.250 157 12592.75 87.38 54477.65 88888.00 2016-06-05 18:06:36.375 157 12592.77 87.35 54477.60 88888.00 2016-06-05 18:06:36.500 157 12592.80 87.33 54477.62 88888.00 2016-06-05 18:06:36.625 157 12592.73 87.35 54477.65 88888.00 2016-06-05 18:06:36.750 157 12592.65 87.38 54477.62 88888.00 2016-06-05 18:06:36.875 157 12592.67 87.38 54477.62 88888.00 2016-06-05 18:06:37.000 157 12592.70 87.33 54477.62 88888.00 2016-06-05 18:06:37.125 157 12592.73 87.35 54477.62 88888.00 2016-06-05 18:06:37.250 157 12592.70 87.35 54477.62 88888.00 2016-06-05 18:06:37.375 157 12592.70 87.35 54477.62 88888.00 2016-06-05 18:06:37.500 157 12592.70 87.38 54477.65 88888.00 2016-06-05 18:06:37.625 157 12592.75 87.38 54477.68 88888.00 2016-06-05 18:06:37.750 157 12592.77 87.35 54477.62 88888.00 2016-06-05 18:06:37.875 157 12592.75 87.35 54477.60 88888.00 2016-06-05 18:06:38.000 157 12592.73 87.35 54477.57 88888.00 2016-06-05 18:06:38.125 157 12592.77 87.35 54477.60 88888.00 2016-06-05 18:06:38.250 157 12592.83 87.38 54477.62 88888.00 2016-06-05 18:06:38.375 157 12592.85 87.38 54477.60 88888.00 2016-06-05 18:06:38.500 157 12592.83 87.38 54477.60 88888.00 2016-06-05 18:06:38.625 157 12592.77 87.38 54477.62 88888.00 2016-06-05 18:06:38.750 157 12592.80 87.38 54477.62 88888.00 2016-06-05 18:06:38.875 157 12592.88 87.40 54477.60 88888.00 2016-06-05 18:06:39.000 157 12592.90 87.40 54477.57 88888.00 2016-06-05 18:06:39.125 157 12592.92 87.38 54477.57 88888.00 2016-06-05 18:06:39.250 157 12592.95 87.38 54477.60 88888.00 2016-06-05 18:06:39.375 157 12593.02 87.42 54477.57 88888.00 2016-06-05 18:06:39.500 157 12593.05 87.40 54477.55 88888.00 2016-06-05 18:06:39.625 157 12593.12 87.35 54477.60 88888.00 2016-06-05 18:06:39.750 157 12593.17 87.35 54477.57 88888.00 2016-06-05 18:06:39.875 157 12593.25 87.33 54477.57 88888.00 2016-06-05 18:06:40.000 157 12593.27 87.33 54477.57 88888.00 2016-06-05 18:06:40.125 157 12593.30 87.30 54477.57 88888.00 2016-06-05 18:06:40.250 157 12593.23 87.28 54477.55 88888.00 2016-06-05 18:06:40.375 157 12593.27 87.30 54477.55 88888.00 2016-06-05 18:06:40.500 157 12593.35 87.33 54477.57 88888.00 2016-06-05 18:06:40.625 157 12593.38 87.33 54477.55 88888.00 2016-06-05 18:06:40.750 157 12593.38 87.30 54477.53 88888.00 2016-06-05 18:06:40.875 157 12593.45 87.25 54477.53 88888.00 2016-06-05 18:06:41.000 157 12593.50 87.25 54477.53 88888.00 2016-06-05 18:06:41.125 157 12593.48 87.25 54477.53 88888.00 2016-06-05 18:06:41.250 157 12593.42 87.22 54477.53 88888.00 2016-06-05 18:06:41.375 157 12593.52 87.25 54477.50 88888.00 2016-06-05 18:06:41.500 157 12593.58 87.22 54477.50 88888.00 2016-06-05 18:06:41.625 157 12593.55 87.25 54477.53 88888.00 2016-06-05 18:06:41.750 157 12593.60 87.28 54477.47 88888.00 2016-06-05 18:06:41.875 157 12593.65 87.30 54477.53 88888.00 2016-06-05 18:06:42.000 157 12593.70 87.30 54477.53 88888.00 2016-06-05 18:06:42.125 157 12593.83 87.30 54477.50 88888.00 2016-06-05 18:06:42.250 157 12593.90 87.28 54477.50 88888.00 2016-06-05 18:06:42.375 157 12593.88 87.28 54477.47 88888.00 2016-06-05 18:06:42.500 157 12593.92 87.25 54477.47 88888.00 2016-06-05 18:06:42.625 157 12594.02 87.25 54477.45 88888.00 2016-06-05 18:06:42.750 157 12594.15 87.28 54477.45 88888.00 2016-06-05 18:06:42.875 157 12594.17 87.28 54477.45 88888.00 2016-06-05 18:06:43.000 157 12594.20 87.30 54477.40 88888.00 2016-06-05 18:06:43.125 157 12594.27 87.33 54477.40 88888.00 2016-06-05 18:06:43.250 157 12594.27 87.33 54477.38 88888.00 2016-06-05 18:06:43.375 157 12594.38 87.35 54477.32 88888.00 2016-06-05 18:06:43.500 157 12594.45 87.35 54477.32 88888.00 2016-06-05 18:06:43.625 157 12594.48 87.35 54477.38 88888.00 2016-06-05 18:06:43.750 157 12594.50 87.30 54477.38 88888.00 2016-06-05 18:06:43.875 157 12594.62 87.30 54477.32 88888.00 2016-06-05 18:06:44.000 157 12594.75 87.30 54477.32 88888.00 2016-06-05 18:06:44.125 157 12594.80 87.28 54477.28 88888.00 2016-06-05 18:06:44.250 157 12594.88 87.25 54477.28 88888.00 2016-06-05 18:06:44.375 157 12594.95 87.28 54477.28 88888.00 2016-06-05 18:06:44.500 157 12594.95 87.22 54477.25 88888.00 2016-06-05 18:06:44.625 157 12594.98 87.20 54477.25 88888.00 2016-06-05 18:06:44.750 157 12595.02 87.20 54477.22 88888.00 2016-06-05 18:06:44.875 157 12595.08 87.20 54477.22 88888.00 2016-06-05 18:06:45.000 157 12595.10 87.17 54477.20 88888.00 2016-06-05 18:06:45.125 157 12595.15 87.10 54477.20 88888.00 2016-06-05 18:06:45.250 157 12595.23 87.05 54477.20 88888.00 2016-06-05 18:06:45.375 157 12595.27 87.05 54477.20 88888.00 2016-06-05 18:06:45.500 157 12595.27 86.97 54477.20 88888.00 2016-06-05 18:06:45.625 157 12595.33 86.95 54477.20 88888.00 2016-06-05 18:06:45.750 157 12595.38 86.92 54477.18 88888.00 2016-06-05 18:06:45.875 157 12595.48 86.88 54477.18 88888.00 2016-06-05 18:06:46.000 157 12595.52 86.80 54477.20 88888.00 2016-06-05 18:06:46.125 157 12595.60 86.75 54477.18 88888.00 2016-06-05 18:06:46.250 157 12595.58 86.70 54477.22 88888.00 2016-06-05 18:06:46.375 157 12595.62 86.62 54477.20 88888.00 2016-06-05 18:06:46.500 157 12595.60 86.58 54477.22 88888.00 2016-06-05 18:06:46.625 157 12595.58 86.53 54477.20 88888.00 2016-06-05 18:06:46.750 157 12595.58 86.47 54477.22 88888.00 2016-06-05 18:06:46.875 157 12595.60 86.42 54477.22 88888.00 2016-06-05 18:06:47.000 157 12595.58 86.38 54477.22 88888.00 2016-06-05 18:06:47.125 157 12595.60 86.33 54477.28 88888.00 2016-06-05 18:06:47.250 157 12595.60 86.25 54477.30 88888.00 2016-06-05 18:06:47.375 157 12595.65 86.22 54477.25 88888.00 2016-06-05 18:06:47.500 157 12595.67 86.20 54477.25 88888.00 2016-06-05 18:06:47.625 157 12595.65 86.17 54477.28 88888.00 2016-06-05 18:06:47.750 157 12595.52 86.08 54477.28 88888.00 2016-06-05 18:06:47.875 157 12595.52 86.03 54477.28 88888.00 2016-06-05 18:06:48.000 157 12595.58 85.97 54477.28 88888.00 2016-06-05 18:06:48.125 157 12595.58 85.92 54477.30 88888.00 2016-06-05 18:06:48.250 157 12595.58 85.88 54477.30 88888.00 2016-06-05 18:06:48.375 157 12595.58 85.90 54477.32 88888.00 2016-06-05 18:06:48.500 157 12595.50 85.88 54477.35 88888.00 2016-06-05 18:06:48.625 157 12595.42 85.85 54477.38 88888.00 2016-06-05 18:06:48.750 157 12595.40 85.72 54477.38 88888.00 2016-06-05 18:06:48.875 157 12595.45 85.70 54477.38 88888.00 2016-06-05 18:06:49.000 157 12595.45 85.67 54477.40 88888.00 2016-06-05 18:06:49.125 157 12595.40 85.65 54477.40 88888.00 2016-06-05 18:06:49.250 157 12595.30 85.60 54477.43 88888.00 2016-06-05 18:06:49.375 157 12595.35 85.58 54477.43 88888.00 2016-06-05 18:06:49.500 157 12595.35 85.55 54477.43 88888.00 2016-06-05 18:06:49.625 157 12595.33 85.53 54477.43 88888.00 2016-06-05 18:06:49.750 157 12595.27 85.50 54477.45 88888.00 2016-06-05 18:06:49.875 157 12595.23 85.42 54477.45 88888.00 2016-06-05 18:06:50.000 157 12595.23 85.38 54477.43 88888.00 2016-06-05 18:06:50.125 157 12595.20 85.38 54477.45 88888.00 2016-06-05 18:06:50.250 157 12595.17 85.33 54477.53 88888.00 2016-06-05 18:06:50.375 157 12595.17 85.33 54477.53 88888.00 2016-06-05 18:06:50.500 157 12595.15 85.33 54477.50 88888.00 2016-06-05 18:06:50.625 157 12595.17 85.25 54477.47 88888.00 2016-06-05 18:06:50.750 157 12595.15 85.25 54477.50 88888.00 2016-06-05 18:06:50.875 157 12595.10 85.22 54477.55 88888.00 2016-06-05 18:06:51.000 157 12595.05 85.17 54477.55 88888.00 2016-06-05 18:06:51.125 157 12595.10 85.15 54477.57 88888.00 2016-06-05 18:06:51.250 157 12595.12 85.15 54477.55 88888.00 2016-06-05 18:06:51.375 157 12595.12 85.10 54477.53 88888.00 2016-06-05 18:06:51.500 157 12595.00 85.08 54477.55 88888.00 2016-06-05 18:06:51.625 157 12594.95 85.05 54477.55 88888.00 2016-06-05 18:06:51.750 157 12595.05 85.05 54477.57 88888.00 2016-06-05 18:06:51.875 157 12595.15 85.05 54477.57 88888.00 2016-06-05 18:06:52.000 157 12595.12 85.00 54477.57 88888.00 2016-06-05 18:06:52.125 157 12595.10 84.95 54477.60 88888.00 2016-06-05 18:06:52.250 157 12595.08 84.95 54477.62 88888.00 2016-06-05 18:06:52.375 157 12595.10 84.92 54477.57 88888.00 2016-06-05 18:06:52.500 157 12595.15 84.90 54477.57 88888.00 2016-06-05 18:06:52.625 157 12595.15 84.90 54477.55 88888.00 2016-06-05 18:06:52.750 157 12595.17 84.90 54477.60 88888.00 2016-06-05 18:06:52.875 157 12595.17 84.88 54477.60 88888.00 2016-06-05 18:06:53.000 157 12595.17 84.83 54477.57 88888.00 2016-06-05 18:06:53.125 157 12595.27 84.83 54477.60 88888.00 2016-06-05 18:06:53.250 157 12595.35 84.83 54477.60 88888.00 2016-06-05 18:06:53.375 157 12595.38 84.80 54477.57 88888.00 2016-06-05 18:06:53.500 157 12595.30 84.78 54477.57 88888.00 2016-06-05 18:06:53.625 157 12595.27 84.78 54477.60 88888.00 2016-06-05 18:06:53.750 157 12595.30 84.78 54477.60 88888.00 2016-06-05 18:06:53.875 157 12595.40 84.75 54477.60 88888.00 2016-06-05 18:06:54.000 157 12595.48 84.75 54477.60 88888.00 2016-06-05 18:06:54.125 157 12595.50 84.72 54477.57 88888.00 2016-06-05 18:06:54.250 157 12595.48 84.70 54477.57 88888.00 2016-06-05 18:06:54.375 157 12595.50 84.67 54477.60 88888.00 2016-06-05 18:06:54.500 157 12595.48 84.62 54477.57 88888.00 2016-06-05 18:06:54.625 157 12595.52 84.60 54477.55 88888.00 2016-06-05 18:06:54.750 157 12595.60 84.60 54477.55 88888.00 2016-06-05 18:06:54.875 157 12595.65 84.58 54477.60 88888.00 2016-06-05 18:06:55.000 157 12595.62 84.53 54477.60 88888.00 2016-06-05 18:06:55.125 157 12595.62 84.53 54477.62 88888.00 2016-06-05 18:06:55.250 157 12595.55 84.50 54477.60 88888.00 2016-06-05 18:06:55.375 157 12595.60 84.47 54477.57 88888.00 2016-06-05 18:06:55.500 157 12595.62 84.42 54477.55 88888.00 2016-06-05 18:06:55.625 157 12595.55 84.40 54477.57 88888.00 2016-06-05 18:06:55.750 157 12595.50 84.40 54477.60 88888.00 2016-06-05 18:06:55.875 157 12595.48 84.40 54477.60 88888.00 2016-06-05 18:06:56.000 157 12595.52 84.40 54477.60 88888.00 2016-06-05 18:06:56.125 157 12595.55 84.38 54477.60 88888.00 2016-06-05 18:06:56.250 157 12595.55 84.30 54477.60 88888.00 2016-06-05 18:06:56.375 157 12595.58 84.30 54477.60 88888.00 2016-06-05 18:06:56.500 157 12595.58 84.25 54477.60 88888.00 2016-06-05 18:06:56.625 157 12595.52 84.20 54477.62 88888.00 2016-06-05 18:06:56.750 157 12595.50 84.20 54477.65 88888.00 2016-06-05 18:06:56.875 157 12595.52 84.15 54477.65 88888.00 2016-06-05 18:06:57.000 157 12595.48 84.12 54477.68 88888.00 2016-06-05 18:06:57.125 157 12595.40 84.10 54477.68 88888.00 2016-06-05 18:06:57.250 157 12595.33 84.05 54477.70 88888.00 2016-06-05 18:06:57.375 157 12595.40 84.03 54477.70 88888.00 2016-06-05 18:06:57.500 157 12595.40 84.03 54477.68 88888.00 2016-06-05 18:06:57.625 157 12595.40 83.97 54477.68 88888.00 2016-06-05 18:06:57.750 157 12595.40 83.92 54477.70 88888.00 2016-06-05 18:06:57.875 157 12595.38 83.92 54477.70 88888.00 2016-06-05 18:06:58.000 157 12595.27 83.90 54477.72 88888.00 2016-06-05 18:06:58.125 157 12595.25 83.85 54477.72 88888.00 2016-06-05 18:06:58.250 157 12595.23 83.83 54477.72 88888.00 2016-06-05 18:06:58.375 157 12595.23 83.80 54477.78 88888.00 2016-06-05 18:06:58.500 157 12595.20 83.75 54477.78 88888.00 2016-06-05 18:06:58.625 157 12595.15 83.72 54477.75 88888.00 2016-06-05 18:06:58.750 157 12595.15 83.70 54477.78 88888.00 2016-06-05 18:06:58.875 157 12595.12 83.67 54477.80 88888.00 2016-06-05 18:06:59.000 157 12595.08 83.62 54477.80 88888.00 2016-06-05 18:06:59.125 157 12595.05 83.60 54477.82 88888.00 2016-06-05 18:06:59.250 157 12594.92 83.62 54477.82 88888.00 2016-06-05 18:06:59.375 157 12594.92 83.60 54477.82 88888.00 2016-06-05 18:06:59.500 157 12594.95 83.55 54477.85 88888.00 2016-06-05 18:06:59.625 157 12594.95 83.50 54477.88 88888.00 2016-06-05 18:06:59.750 157 12594.92 83.45 54477.88 88888.00 2016-06-05 18:06:59.875 157 12594.88 83.45 54477.90 88888.00 2016-06-05 18:07:00.000 157 12594.80 83.40 54477.88 88888.00 2016-06-05 18:07:00.125 157 12594.77 83.38 54477.95 88888.00 2016-06-05 18:07:00.250 157 12594.77 83.35 54477.95 88888.00 2016-06-05 18:07:00.375 157 12594.75 83.35 54477.93 88888.00 2016-06-05 18:07:00.500 157 12594.65 83.33 54477.97 88888.00 2016-06-05 18:07:00.625 157 12594.65 83.30 54477.97 88888.00 2016-06-05 18:07:00.750 157 12594.67 83.28 54477.95 88888.00 2016-06-05 18:07:00.875 157 12594.67 83.25 54477.97 88888.00 2016-06-05 18:07:01.000 157 12594.67 83.28 54477.97 88888.00 2016-06-05 18:07:01.125 157 12594.65 83.25 54477.97 88888.00 2016-06-05 18:07:01.250 157 12594.65 83.20 54478.00 88888.00 2016-06-05 18:07:01.375 157 12594.70 83.20 54478.05 88888.00 2016-06-05 18:07:01.500 157 12594.73 83.20 54478.05 88888.00 2016-06-05 18:07:01.625 157 12594.65 83.20 54478.00 88888.00 2016-06-05 18:07:01.750 157 12594.70 83.22 54478.00 88888.00 2016-06-05 18:07:01.875 157 12594.75 83.20 54478.03 88888.00 2016-06-05 18:07:02.000 157 12594.75 83.22 54478.03 88888.00 2016-06-05 18:07:02.125 157 12594.70 83.22 54478.03 88888.00 2016-06-05 18:07:02.250 157 12594.65 83.17 54478.03 88888.00 2016-06-05 18:07:02.375 157 12594.67 83.22 54478.05 88888.00 2016-06-05 18:07:02.500 157 12594.70 83.25 54478.07 88888.00 2016-06-05 18:07:02.625 157 12594.73 83.25 54478.07 88888.00 2016-06-05 18:07:02.750 157 12594.70 83.25 54478.03 88888.00 2016-06-05 18:07:02.875 157 12594.80 83.22 54478.05 88888.00 2016-06-05 18:07:03.000 157 12594.85 83.25 54478.05 88888.00 2016-06-05 18:07:03.125 157 12594.75 83.30 54478.07 88888.00 2016-06-05 18:07:03.250 157 12594.75 83.33 54478.07 88888.00 2016-06-05 18:07:03.375 157 12594.85 83.33 54478.05 88888.00 2016-06-05 18:07:03.500 157 12594.95 83.35 54478.05 88888.00 2016-06-05 18:07:03.625 157 12594.95 83.38 54478.03 88888.00 2016-06-05 18:07:03.750 157 12594.92 83.40 54478.03 88888.00 2016-06-05 18:07:03.875 157 12594.90 83.40 54478.05 88888.00 2016-06-05 18:07:04.000 157 12594.92 83.45 54478.03 88888.00 2016-06-05 18:07:04.125 157 12594.98 83.50 54478.05 88888.00 2016-06-05 18:07:04.250 157 12594.98 83.50 54478.03 88888.00 2016-06-05 18:07:04.375 157 12595.02 83.55 54478.03 88888.00 2016-06-05 18:07:04.500 157 12595.08 83.58 54478.05 88888.00 2016-06-05 18:07:04.625 157 12595.02 83.60 54478.07 88888.00 2016-06-05 18:07:04.750 157 12595.02 83.65 54478.05 88888.00 2016-06-05 18:07:04.875 157 12595.08 83.70 54478.05 88888.00 2016-06-05 18:07:05.000 157 12595.05 83.78 54478.07 88888.00 2016-06-05 18:07:05.125 157 12595.08 83.80 54478.07 88888.00 2016-06-05 18:07:05.250 157 12595.08 83.83 54478.05 88888.00 2016-06-05 18:07:05.375 157 12595.08 83.90 54478.05 88888.00 2016-06-05 18:07:05.500 157 12595.10 83.95 54478.05 88888.00 2016-06-05 18:07:05.625 157 12595.12 83.97 54478.03 88888.00 2016-06-05 18:07:05.750 157 12595.12 84.00 54478.03 88888.00 2016-06-05 18:07:05.875 157 12595.08 84.05 54478.05 88888.00 2016-06-05 18:07:06.000 157 12595.08 84.12 54478.05 88888.00 2016-06-05 18:07:06.125 157 12595.12 84.17 54478.03 88888.00 2016-06-05 18:07:06.250 157 12595.08 84.25 54478.05 88888.00 2016-06-05 18:07:06.375 157 12595.08 84.28 54478.05 88888.00 2016-06-05 18:07:06.500 157 12595.08 84.35 54478.03 88888.00 2016-06-05 18:07:06.625 157 12595.05 84.40 54478.03 88888.00 2016-06-05 18:07:06.750 157 12595.08 84.47 54478.00 88888.00 2016-06-05 18:07:06.875 157 12595.05 84.58 54478.03 88888.00 2016-06-05 18:07:07.000 157 12595.08 84.70 54478.00 88888.00 2016-06-05 18:07:07.125 157 12595.05 84.75 54477.97 88888.00 2016-06-05 18:07:07.250 157 12595.05 84.80 54478.00 88888.00 2016-06-05 18:07:07.375 157 12595.15 84.88 54478.00 88888.00 2016-06-05 18:07:07.500 157 12595.17 84.95 54477.97 88888.00 2016-06-05 18:07:07.625 157 12595.17 85.05 54477.93 88888.00 2016-06-05 18:07:07.750 157 12595.15 85.12 54477.93 88888.00 2016-06-05 18:07:07.875 157 12595.17 85.20 54477.93 88888.00 2016-06-05 18:07:08.000 157 12595.20 85.30 54477.93 88888.00 2016-06-05 18:07:08.125 157 12595.23 85.42 54477.95 88888.00 2016-06-05 18:07:08.250 157 12595.20 85.47 54477.97 88888.00 2016-06-05 18:07:08.375 157 12595.17 85.53 54477.97 88888.00 2016-06-05 18:07:08.500 157 12595.23 85.62 54477.95 88888.00 2016-06-05 18:07:08.625 157 12595.27 85.70 54477.95 88888.00 2016-06-05 18:07:08.750 157 12595.30 85.78 54477.93 88888.00 2016-06-05 18:07:08.875 157 12595.27 85.83 54477.93 88888.00 2016-06-05 18:07:09.000 157 12595.27 85.90 54477.93 88888.00 2016-06-05 18:07:09.125 157 12595.33 86.00 54477.93 88888.00 2016-06-05 18:07:09.250 157 12595.35 86.05 54477.90 88888.00 2016-06-05 18:07:09.375 157 12595.45 86.10 54477.90 88888.00 2016-06-05 18:07:09.500 157 12595.45 86.17 54477.88 88888.00 2016-06-05 18:07:09.625 157 12595.42 86.22 54477.85 88888.00 2016-06-05 18:07:09.750 157 12595.42 86.28 54477.85 88888.00 2016-06-05 18:07:09.875 157 12595.45 86.35 54477.85 88888.00 2016-06-05 18:07:10.000 157 12595.52 86.38 54477.85 88888.00 2016-06-05 18:07:10.125 157 12595.55 86.40 54477.88 88888.00 2016-06-05 18:07:10.250 157 12595.52 86.45 54477.85 88888.00 2016-06-05 18:07:10.375 157 12595.48 86.53 54477.82 88888.00 2016-06-05 18:07:10.500 157 12595.45 86.55 54477.80 88888.00 2016-06-05 18:07:10.625 157 12595.45 86.58 54477.78 88888.00 2016-06-05 18:07:10.750 157 12595.52 86.60 54477.78 88888.00 2016-06-05 18:07:10.875 157 12595.50 86.62 54477.80 88888.00 2016-06-05 18:07:11.000 157 12595.45 86.67 54477.78 88888.00 2016-06-05 18:07:11.125 157 12595.52 86.72 54477.78 88888.00 2016-06-05 18:07:11.250 157 12595.58 86.75 54477.85 88888.00 2016-06-05 18:07:11.375 157 12595.58 86.83 54477.82 88888.00 2016-06-05 18:07:11.500 157 12595.50 86.85 54477.82 88888.00 2016-06-05 18:07:11.625 157 12595.48 86.88 54477.82 88888.00 2016-06-05 18:07:11.750 157 12595.48 86.90 54477.82 88888.00 2016-06-05 18:07:11.875 157 12595.55 86.95 54477.82 88888.00 2016-06-05 18:07:12.000 157 12595.58 86.97 54477.82 88888.00 2016-06-05 18:07:12.125 157 12595.45 86.97 54477.85 88888.00 2016-06-05 18:07:12.250 157 12595.38 86.95 54477.85 88888.00 2016-06-05 18:07:12.375 157 12595.45 87.03 54477.82 88888.00 2016-06-05 18:07:12.500 157 12595.50 87.00 54477.82 88888.00 2016-06-05 18:07:12.625 157 12595.48 86.97 54477.80 88888.00 2016-06-05 18:07:12.750 157 12595.48 86.97 54477.82 88888.00 2016-06-05 18:07:12.875 157 12595.40 86.97 54477.82 88888.00 2016-06-05 18:07:13.000 157 12595.38 87.00 54477.85 88888.00 2016-06-05 18:07:13.125 157 12595.40 87.03 54477.88 88888.00 2016-06-05 18:07:13.250 157 12595.42 86.97 54477.88 88888.00 2016-06-05 18:07:13.375 157 12595.38 87.00 54477.85 88888.00 2016-06-05 18:07:13.500 157 12595.33 86.97 54477.88 88888.00 2016-06-05 18:07:13.625 157 12595.35 86.95 54477.88 88888.00 2016-06-05 18:07:13.750 157 12595.33 86.90 54477.88 88888.00 2016-06-05 18:07:13.875 157 12595.30 86.88 54477.90 88888.00 2016-06-05 18:07:14.000 157 12595.30 86.90 54477.90 88888.00 2016-06-05 18:07:14.125 157 12595.27 86.88 54477.88 88888.00 2016-06-05 18:07:14.250 157 12595.20 86.83 54477.88 88888.00 2016-06-05 18:07:14.375 157 12595.20 86.83 54477.95 88888.00 2016-06-05 18:07:14.500 157 12595.17 86.78 54477.95 88888.00 2016-06-05 18:07:14.625 157 12595.10 86.75 54477.93 88888.00 2016-06-05 18:07:14.750 157 12595.05 86.72 54477.95 88888.00 2016-06-05 18:07:14.875 157 12595.00 86.72 54477.97 88888.00 2016-06-05 18:07:15.000 157 12594.98 86.70 54478.00 88888.00 2016-06-05 18:07:15.125 157 12594.95 86.70 54478.00 88888.00 2016-06-05 18:07:15.250 157 12594.88 86.65 54478.05 88888.00 2016-06-05 18:07:15.375 157 12594.83 86.67 54478.05 88888.00 2016-06-05 18:07:15.500 157 12594.80 86.65 54478.07 88888.00 2016-06-05 18:07:15.625 157 12594.80 86.65 54478.05 88888.00 2016-06-05 18:07:15.750 157 12594.80 86.65 54478.05 88888.00 2016-06-05 18:07:15.875 157 12594.83 86.62 54478.07 88888.00 2016-06-05 18:07:16.000 157 12594.77 86.65 54478.05 88888.00 2016-06-05 18:07:16.125 157 12594.73 86.70 54478.07 88888.00 2016-06-05 18:07:16.250 157 12594.65 86.70 54478.12 88888.00 2016-06-05 18:07:16.375 157 12594.67 86.70 54478.12 88888.00 2016-06-05 18:07:16.500 157 12594.70 86.70 54478.12 88888.00 2016-06-05 18:07:16.625 157 12594.67 86.72 54478.12 88888.00 2016-06-05 18:07:16.750 157 12594.65 86.72 54478.10 88888.00 2016-06-05 18:07:16.875 157 12594.67 86.78 54478.03 88888.00 2016-06-05 18:07:17.000 157 12594.65 86.75 54478.07 88888.00 2016-06-05 18:07:17.125 157 12594.67 86.75 54478.12 88888.00 2016-06-05 18:07:17.250 157 12594.65 86.78 54478.12 88888.00 2016-06-05 18:07:17.375 157 12594.65 86.78 54478.12 88888.00 2016-06-05 18:07:17.500 157 12594.65 86.80 54478.12 88888.00 2016-06-05 18:07:17.625 157 12594.67 86.80 54478.10 88888.00 2016-06-05 18:07:17.750 157 12594.73 86.78 54478.10 88888.00 2016-06-05 18:07:17.875 157 12594.75 86.78 54478.12 88888.00 2016-06-05 18:07:18.000 157 12594.70 86.75 54478.12 88888.00 2016-06-05 18:07:18.125 157 12594.75 86.75 54478.15 88888.00 2016-06-05 18:07:18.250 157 12594.83 86.72 54478.15 88888.00 2016-06-05 18:07:18.375 157 12594.85 86.67 54478.12 88888.00 2016-06-05 18:07:18.500 157 12594.83 86.65 54478.12 88888.00 2016-06-05 18:07:18.625 157 12594.83 86.60 54478.10 88888.00 2016-06-05 18:07:18.750 157 12594.83 86.53 54478.12 88888.00 2016-06-05 18:07:18.875 157 12594.90 86.50 54478.12 88888.00 2016-06-05 18:07:19.000 157 12594.95 86.42 54478.07 88888.00 2016-06-05 18:07:19.125 157 12594.98 86.38 54478.10 88888.00 2016-06-05 18:07:19.250 157 12594.90 86.30 54478.12 88888.00 2016-06-05 18:07:19.375 157 12594.92 86.28 54478.12 88888.00 2016-06-05 18:07:19.500 157 12594.98 86.17 54478.15 88888.00 2016-06-05 18:07:19.625 157 12594.98 86.10 54478.15 88888.00 2016-06-05 18:07:19.750 157 12594.98 86.00 54478.15 88888.00 2016-06-05 18:07:19.875 157 12594.98 85.97 54478.12 88888.00 2016-06-05 18:07:20.000 157 12594.95 85.90 54478.12 88888.00 2016-06-05 18:07:20.125 157 12594.92 85.83 54478.15 88888.00 2016-06-05 18:07:20.250 157 12594.95 85.72 54478.15 88888.00 2016-06-05 18:07:20.375 157 12595.05 85.65 54478.15 88888.00 2016-06-05 18:07:20.500 157 12595.08 85.60 54478.18 88888.00 2016-06-05 18:07:20.625 157 12595.08 85.55 54478.20 88888.00 2016-06-05 18:07:20.750 157 12595.00 85.47 54478.22 88888.00 2016-06-05 18:07:20.875 157 12594.98 85.40 54478.22 88888.00 2016-06-05 18:07:21.000 157 12595.05 85.35 54478.20 88888.00 2016-06-05 18:07:21.125 157 12595.08 85.30 54478.20 88888.00 2016-06-05 18:07:21.250 157 12595.02 85.20 54478.22 88888.00 2016-06-05 18:07:21.375 157 12595.05 85.17 54478.22 88888.00 2016-06-05 18:07:21.500 157 12595.02 85.10 54478.22 88888.00 2016-06-05 18:07:21.625 157 12595.05 85.05 54478.22 88888.00 2016-06-05 18:07:21.750 157 12595.02 85.05 54478.28 88888.00 2016-06-05 18:07:21.875 157 12595.00 85.03 54478.25 88888.00 2016-06-05 18:07:22.000 157 12595.05 84.95 54478.25 88888.00 2016-06-05 18:07:22.125 157 12595.08 84.92 54478.25 88888.00 2016-06-05 18:07:22.250 157 12595.02 84.88 54478.28 88888.00 2016-06-05 18:07:22.375 157 12595.05 84.88 54478.30 88888.00 2016-06-05 18:07:22.500 157 12595.08 84.85 54478.32 88888.00 2016-06-05 18:07:22.625 157 12595.02 84.83 54478.30 88888.00 2016-06-05 18:07:22.750 157 12594.98 84.80 54478.28 88888.00 2016-06-05 18:07:22.875 157 12595.02 84.75 54478.28 88888.00 2016-06-05 18:07:23.000 157 12595.05 84.75 54478.30 88888.00 2016-06-05 18:07:23.125 157 12595.08 84.75 54478.30 88888.00 2016-06-05 18:07:23.250 157 12595.00 84.72 54478.30 88888.00 2016-06-05 18:07:23.375 157 12595.05 84.72 54478.30 88888.00 2016-06-05 18:07:23.500 157 12595.05 84.70 54478.30 88888.00 2016-06-05 18:07:23.625 157 12595.02 84.67 54478.32 88888.00 2016-06-05 18:07:23.750 157 12595.02 84.67 54478.32 88888.00 2016-06-05 18:07:23.875 157 12595.05 84.70 54478.32 88888.00 2016-06-05 18:07:24.000 157 12595.05 84.67 54478.28 88888.00 2016-06-05 18:07:24.125 157 12595.05 84.67 54478.30 88888.00 2016-06-05 18:07:24.250 157 12595.00 84.65 54478.32 88888.00 2016-06-05 18:07:24.375 157 12595.00 84.60 54478.32 88888.00 2016-06-05 18:07:24.500 157 12594.92 84.60 54478.32 88888.00 2016-06-05 18:07:24.625 157 12594.90 84.58 54478.32 88888.00 2016-06-05 18:07:24.750 157 12594.92 84.58 54478.35 88888.00 2016-06-05 18:07:24.875 157 12594.90 84.58 54478.32 88888.00 2016-06-05 18:07:25.000 157 12594.90 84.58 54478.38 88888.00 2016-06-05 18:07:25.125 157 12594.85 84.58 54478.38 88888.00 2016-06-05 18:07:25.250 157 12594.75 84.55 54478.38 88888.00 2016-06-05 18:07:25.375 157 12594.75 84.55 54478.40 88888.00 2016-06-05 18:07:25.500 157 12594.70 84.55 54478.45 88888.00 2016-06-05 18:07:25.625 157 12594.62 84.55 54478.45 88888.00 2016-06-05 18:07:25.750 157 12594.60 84.58 54478.43 88888.00 2016-06-05 18:07:25.875 157 12594.60 84.55 54478.45 88888.00 2016-06-05 18:07:26.000 157 12594.55 84.53 54478.45 88888.00 2016-06-05 18:07:26.125 157 12594.52 84.50 54478.43 88888.00 2016-06-05 18:07:26.250 157 12594.42 84.47 54478.45 88888.00 2016-06-05 18:07:26.375 157 12594.38 84.50 54478.50 88888.00 2016-06-05 18:07:26.500 157 12594.33 84.55 54478.50 88888.00 2016-06-05 18:07:26.625 157 12594.33 84.55 54478.50 88888.00 2016-06-05 18:07:26.750 157 12594.33 84.55 54478.53 88888.00 2016-06-05 18:07:26.875 157 12594.30 84.55 54478.53 88888.00 2016-06-05 18:07:27.000 157 12594.25 84.55 54478.55 88888.00 2016-06-05 18:07:27.125 157 12594.17 84.50 54478.55 88888.00 2016-06-05 18:07:27.250 157 12594.10 84.47 54478.50 88888.00 2016-06-05 18:07:27.375 157 12594.08 84.53 54478.53 88888.00 2016-06-05 18:07:27.500 157 12594.02 84.58 54478.53 88888.00 2016-06-05 18:07:27.625 157 12593.92 84.55 54478.53 88888.00 2016-06-05 18:07:27.750 157 12593.90 84.53 54478.53 88888.00 2016-06-05 18:07:27.875 157 12593.95 84.55 54478.57 88888.00 2016-06-05 18:07:28.000 157 12593.92 84.58 54478.57 88888.00 2016-06-05 18:07:28.125 157 12593.85 84.58 54478.60 88888.00 2016-06-05 18:07:28.250 157 12593.73 84.55 54478.62 88888.00 2016-06-05 18:07:28.375 157 12593.67 84.58 54478.60 88888.00 2016-06-05 18:07:28.500 157 12593.65 84.60 54478.60 88888.00 2016-06-05 18:07:28.625 157 12593.67 84.58 54478.57 88888.00 2016-06-05 18:07:28.750 157 12593.58 84.60 54478.60 88888.00 2016-06-05 18:07:28.875 157 12593.55 84.60 54478.62 88888.00 2016-06-05 18:07:29.000 157 12593.55 84.60 54478.62 88888.00 2016-06-05 18:07:29.125 157 12593.50 84.62 54478.65 88888.00 2016-06-05 18:07:29.250 157 12593.42 84.62 54478.62 88888.00 2016-06-05 18:07:29.375 157 12593.42 84.62 54478.62 88888.00 2016-06-05 18:07:29.500 157 12593.42 84.62 54478.68 88888.00 2016-06-05 18:07:29.625 157 12593.45 84.65 54478.68 88888.00 2016-06-05 18:07:29.750 157 12593.48 84.65 54478.70 88888.00 2016-06-05 18:07:29.875 157 12593.42 84.62 54478.70 88888.00 2016-06-05 18:07:30.000 157 12593.38 84.62 54478.70 88888.00 2016-06-05 18:07:30.125 157 12593.35 84.65 54478.72 88888.00 2016-06-05 18:07:30.250 157 12593.35 84.65 54478.70 88888.00 2016-06-05 18:07:30.375 157 12593.38 84.67 54478.65 88888.00 2016-06-05 18:07:30.500 157 12593.33 84.67 54478.70 88888.00 2016-06-05 18:07:30.625 157 12593.33 84.67 54478.70 88888.00 2016-06-05 18:07:30.750 157 12593.30 84.67 54478.70 88888.00 2016-06-05 18:07:30.875 157 12593.25 84.72 54478.70 88888.00 2016-06-05 18:07:31.000 157 12593.30 84.72 54478.70 88888.00 2016-06-05 18:07:31.125 157 12593.35 84.72 54478.72 88888.00 2016-06-05 18:07:31.250 157 12593.30 84.72 54478.68 88888.00 2016-06-05 18:07:31.375 157 12593.35 84.72 54478.68 88888.00 2016-06-05 18:07:31.500 157 12593.38 84.72 54478.70 88888.00 2016-06-05 18:07:31.625 157 12593.33 84.72 54478.68 88888.00 2016-06-05 18:07:31.750 157 12593.27 84.72 54478.68 88888.00 2016-06-05 18:07:31.875 157 12593.25 84.72 54478.68 88888.00 2016-06-05 18:07:32.000 157 12593.30 84.70 54478.70 88888.00 2016-06-05 18:07:32.125 157 12593.35 84.72 54478.70 88888.00 2016-06-05 18:07:32.250 157 12593.35 84.70 54478.72 88888.00 2016-06-05 18:07:32.375 157 12593.35 84.72 54478.72 88888.00 2016-06-05 18:07:32.500 157 12593.30 84.72 54478.72 88888.00 2016-06-05 18:07:32.625 157 12593.27 84.72 54478.68 88888.00 2016-06-05 18:07:32.750 157 12593.25 84.70 54478.65 88888.00 2016-06-05 18:07:32.875 157 12593.23 84.70 54478.68 88888.00 2016-06-05 18:07:33.000 157 12593.17 84.72 54478.68 88888.00 2016-06-05 18:07:33.125 157 12593.10 84.72 54478.68 88888.00 2016-06-05 18:07:33.250 157 12593.12 84.67 54478.70 88888.00 2016-06-05 18:07:33.375 157 12593.20 84.67 54478.68 88888.00 2016-06-05 18:07:33.500 157 12593.25 84.67 54478.68 88888.00 2016-06-05 18:07:33.625 157 12593.25 84.67 54478.68 88888.00 2016-06-05 18:07:33.750 157 12593.20 84.67 54478.68 88888.00 2016-06-05 18:07:33.875 157 12593.17 84.70 54478.68 88888.00 2016-06-05 18:07:34.000 157 12593.10 84.72 54478.68 88888.00 2016-06-05 18:07:34.125 157 12593.12 84.67 54478.68 88888.00 2016-06-05 18:07:34.250 157 12593.05 84.62 54478.70 88888.00 2016-06-05 18:07:34.375 157 12593.02 84.62 54478.70 88888.00 2016-06-05 18:07:34.500 157 12592.98 84.60 54478.72 88888.00 2016-06-05 18:07:34.625 157 12592.95 84.58 54478.72 88888.00 2016-06-05 18:07:34.750 157 12592.98 84.60 54478.70 88888.00 2016-06-05 18:07:34.875 157 12593.00 84.58 54478.72 88888.00 2016-06-05 18:07:35.000 157 12593.05 84.58 54478.72 88888.00 2016-06-05 18:07:35.125 157 12593.02 84.58 54478.72 88888.00 2016-06-05 18:07:35.250 157 12592.98 84.60 54478.72 88888.00 2016-06-05 18:07:35.375 157 12593.02 84.62 54478.70 88888.00 2016-06-05 18:07:35.500 157 12593.05 84.60 54478.70 88888.00 2016-06-05 18:07:35.625 157 12593.02 84.60 54478.70 88888.00 2016-06-05 18:07:35.750 157 12593.00 84.65 54478.72 88888.00 2016-06-05 18:07:35.875 157 12592.92 84.65 54478.70 88888.00 2016-06-05 18:07:36.000 157 12592.88 84.67 54478.72 88888.00 2016-06-05 18:07:36.125 157 12592.88 84.65 54478.75 88888.00 2016-06-05 18:07:36.250 157 12592.90 84.65 54478.72 88888.00 2016-06-05 18:07:36.375 157 12592.90 84.67 54478.72 88888.00 2016-06-05 18:07:36.500 157 12592.88 84.67 54478.72 88888.00 2016-06-05 18:07:36.625 157 12592.85 84.67 54478.70 88888.00 2016-06-05 18:07:36.750 157 12592.88 84.70 54478.70 88888.00 2016-06-05 18:07:36.875 157 12592.85 84.70 54478.70 88888.00 2016-06-05 18:07:37.000 157 12592.83 84.70 54478.70 88888.00 2016-06-05 18:07:37.125 157 12592.85 84.70 54478.75 88888.00 2016-06-05 18:07:37.250 157 12592.83 84.70 54478.72 88888.00 2016-06-05 18:07:37.375 157 12592.85 84.72 54478.72 88888.00 2016-06-05 18:07:37.500 157 12592.88 84.72 54478.72 88888.00 2016-06-05 18:07:37.625 157 12592.90 84.72 54478.72 88888.00 2016-06-05 18:07:37.750 157 12592.88 84.72 54478.72 88888.00 2016-06-05 18:07:37.875 157 12592.83 84.75 54478.78 88888.00 2016-06-05 18:07:38.000 157 12592.83 84.78 54478.78 88888.00 2016-06-05 18:07:38.125 157 12592.77 84.78 54478.75 88888.00 2016-06-05 18:07:38.250 157 12592.73 84.78 54478.75 88888.00 2016-06-05 18:07:38.375 157 12592.75 84.80 54478.75 88888.00 2016-06-05 18:07:38.500 157 12592.70 84.83 54478.78 88888.00 2016-06-05 18:07:38.625 157 12592.65 84.85 54478.78 88888.00 2016-06-05 18:07:38.750 157 12592.70 84.85 54478.80 88888.00 2016-06-05 18:07:38.875 157 12592.73 84.83 54478.82 88888.00 2016-06-05 18:07:39.000 157 12592.70 84.83 54478.80 88888.00 2016-06-05 18:07:39.125 157 12592.62 84.85 54478.80 88888.00 2016-06-05 18:07:39.250 157 12592.60 84.88 54478.78 88888.00 2016-06-05 18:07:39.375 157 12592.65 84.90 54478.75 88888.00 2016-06-05 18:07:39.500 157 12592.65 84.88 54478.75 88888.00 2016-06-05 18:07:39.625 157 12592.58 84.88 54478.75 88888.00 2016-06-05 18:07:39.750 157 12592.48 84.88 54478.78 88888.00 2016-06-05 18:07:39.875 157 12592.50 84.92 54478.80 88888.00 2016-06-05 18:07:40.000 157 12592.58 84.95 54478.80 88888.00 2016-06-05 18:07:40.125 157 12592.60 84.95 54478.85 88888.00 2016-06-05 18:07:40.250 157 12592.50 84.90 54478.85 88888.00 2016-06-05 18:07:40.375 157 12592.50 84.92 54478.85 88888.00 2016-06-05 18:07:40.500 157 12592.50 84.95 54478.85 88888.00 2016-06-05 18:07:40.625 157 12592.42 84.92 54478.85 88888.00 2016-06-05 18:07:40.750 157 12592.38 84.92 54478.85 88888.00 2016-06-05 18:07:40.875 157 12592.33 84.92 54478.85 88888.00 2016-06-05 18:07:41.000 157 12592.30 84.92 54478.85 88888.00 2016-06-05 18:07:41.125 157 12592.27 84.97 54478.85 88888.00 2016-06-05 18:07:41.250 157 12592.27 84.97 54478.82 88888.00 2016-06-05 18:07:41.375 157 12592.30 84.97 54478.80 88888.00 2016-06-05 18:07:41.500 157 12592.30 84.97 54478.82 88888.00 2016-06-05 18:07:41.625 157 12592.30 85.00 54478.85 88888.00 2016-06-05 18:07:41.750 157 12592.30 85.03 54478.85 88888.00 2016-06-05 18:07:41.875 157 12592.27 85.05 54478.88 88888.00 2016-06-05 18:07:42.000 157 12592.23 85.05 54478.85 88888.00 2016-06-05 18:07:42.125 157 12592.23 85.05 54478.82 88888.00 2016-06-05 18:07:42.250 157 12592.20 85.05 54478.88 88888.00 2016-06-05 18:07:42.375 157 12592.15 85.08 54478.90 88888.00 2016-06-05 18:07:42.500 157 12592.12 85.12 54478.90 88888.00 2016-06-05 18:07:42.625 157 12592.17 85.12 54478.88 88888.00 2016-06-05 18:07:42.750 157 12592.17 85.12 54478.90 88888.00 2016-06-05 18:07:42.875 157 12592.20 85.12 54478.88 88888.00 2016-06-05 18:07:43.000 157 12592.08 85.15 54478.90 88888.00 2016-06-05 18:07:43.125 157 12592.02 85.17 54478.90 88888.00 2016-06-05 18:07:43.250 157 12592.05 85.17 54478.90 88888.00 2016-06-05 18:07:43.375 157 12592.10 85.22 54478.90 88888.00 2016-06-05 18:07:43.500 157 12592.10 85.25 54478.88 88888.00 2016-06-05 18:07:43.625 157 12592.10 85.28 54478.85 88888.00 2016-06-05 18:07:43.750 157 12592.05 85.30 54478.88 88888.00 2016-06-05 18:07:43.875 157 12592.10 85.33 54478.90 88888.00 2016-06-05 18:07:44.000 157 12592.17 85.35 54478.90 88888.00 2016-06-05 18:07:44.125 157 12592.17 85.40 54478.90 88888.00 2016-06-05 18:07:44.250 157 12592.12 85.40 54478.88 88888.00 2016-06-05 18:07:44.375 157 12592.17 85.42 54478.88 88888.00 2016-06-05 18:07:44.500 157 12592.23 85.47 54478.88 88888.00 2016-06-05 18:07:44.625 157 12592.20 85.50 54478.88 88888.00 2016-06-05 18:07:44.750 157 12592.17 85.53 54478.85 88888.00 2016-06-05 18:07:44.875 157 12592.23 85.55 54478.85 88888.00 2016-06-05 18:07:45.000 157 12592.30 85.58 54478.85 88888.00 2016-06-05 18:07:45.125 157 12592.30 85.60 54478.82 88888.00 2016-06-05 18:07:45.250 157 12592.27 85.62 54478.78 88888.00 2016-06-05 18:07:45.375 157 12592.33 85.62 54478.80 88888.00 2016-06-05 18:07:45.500 157 12592.35 85.67 54478.82 88888.00 2016-06-05 18:07:45.625 157 12592.38 85.67 54478.85 88888.00 2016-06-05 18:07:45.750 157 12592.40 85.70 54478.82 88888.00 2016-06-05 18:07:45.875 157 12592.42 85.72 54478.78 88888.00 2016-06-05 18:07:46.000 157 12592.55 85.75 54478.78 88888.00 2016-06-05 18:07:46.125 157 12592.65 85.80 54478.78 88888.00 2016-06-05 18:07:46.250 157 12592.62 85.85 54478.75 88888.00 2016-06-05 18:07:46.375 157 12592.67 85.88 54478.75 88888.00 2016-06-05 18:07:46.500 157 12592.62 85.90 54478.72 88888.00 2016-06-05 18:07:46.625 157 12592.58 85.92 54478.70 88888.00 2016-06-05 18:07:46.750 157 12592.60 85.95 54478.72 88888.00 2016-06-05 18:07:46.875 157 12592.67 86.00 54478.75 88888.00 2016-06-05 18:07:47.000 157 12592.77 86.05 54478.70 88888.00 2016-06-05 18:07:47.125 157 12592.80 86.05 54478.68 88888.00 2016-06-05 18:07:47.250 157 12592.80 86.08 54478.68 88888.00 2016-06-05 18:07:47.375 157 12592.88 86.15 54478.65 88888.00 2016-06-05 18:07:47.500 157 12592.90 86.20 54478.65 88888.00 2016-06-05 18:07:47.625 157 12592.88 86.22 54478.68 88888.00 2016-06-05 18:07:47.750 157 12592.92 86.25 54478.70 88888.00 2016-06-05 18:07:47.875 157 12592.92 86.25 54478.68 88888.00 2016-06-05 18:07:48.000 157 12592.90 86.30 54478.60 88888.00 2016-06-05 18:07:48.125 157 12592.92 86.35 54478.60 88888.00 2016-06-05 18:07:48.250 157 12593.00 86.40 54478.60 88888.00 2016-06-05 18:07:48.375 157 12593.02 86.40 54478.57 88888.00 2016-06-05 18:07:48.500 157 12592.92 86.45 54478.57 88888.00 2016-06-05 18:07:48.625 157 12592.92 86.47 54478.57 88888.00 2016-06-05 18:07:48.750 157 12592.98 86.50 54478.57 88888.00 2016-06-05 18:07:48.875 157 12592.95 86.58 54478.57 88888.00 2016-06-05 18:07:49.000 157 12593.00 86.62 54478.57 88888.00 2016-06-05 18:07:49.125 157 12593.00 86.67 54478.60 88888.00 2016-06-05 18:07:49.250 157 12592.95 86.70 54478.60 88888.00 2016-06-05 18:07:49.375 157 12592.98 86.75 54478.60 88888.00 2016-06-05 18:07:49.500 157 12593.00 86.78 54478.57 88888.00 2016-06-05 18:07:49.625 157 12592.95 86.83 54478.57 88888.00 2016-06-05 18:07:49.750 157 12592.92 86.85 54478.55 88888.00 2016-06-05 18:07:49.875 157 12592.95 86.88 54478.55 88888.00 2016-06-05 18:07:50.000 157 12593.00 86.90 54478.53 88888.00 2016-06-05 18:07:50.125 157 12592.98 86.92 54478.53 88888.00 2016-06-05 18:07:50.250 157 12592.98 86.95 54478.55 88888.00 2016-06-05 18:07:50.375 157 12592.98 87.03 54478.53 88888.00 2016-06-05 18:07:50.500 157 12592.98 87.05 54478.50 88888.00 2016-06-05 18:07:50.625 157 12592.98 87.08 54478.50 88888.00 2016-06-05 18:07:50.750 157 12593.08 87.08 54478.47 88888.00 2016-06-05 18:07:50.875 157 12593.10 87.08 54478.47 88888.00 2016-06-05 18:07:51.000 157 12593.12 87.10 54478.45 88888.00 2016-06-05 18:07:51.125 157 12593.10 87.15 54478.47 88888.00 2016-06-05 18:07:51.250 157 12593.12 87.15 54478.47 88888.00 2016-06-05 18:07:51.375 157 12593.17 87.17 54478.43 88888.00 2016-06-05 18:07:51.500 157 12593.15 87.17 54478.43 88888.00 2016-06-05 18:07:51.625 157 12593.15 87.20 54478.40 88888.00 2016-06-05 18:07:51.750 157 12593.17 87.22 54478.40 88888.00 2016-06-05 18:07:51.875 157 12593.25 87.25 54478.38 88888.00 2016-06-05 18:07:52.000 157 12593.23 87.20 54478.38 88888.00 2016-06-05 18:07:52.125 157 12593.25 87.17 54478.35 88888.00 2016-06-05 18:07:52.250 157 12593.27 87.15 54478.35 88888.00 2016-06-05 18:07:52.375 157 12593.33 87.17 54478.40 88888.00 2016-06-05 18:07:52.500 157 12593.33 87.20 54478.40 88888.00 2016-06-05 18:07:52.625 157 12593.35 87.22 54478.40 88888.00 2016-06-05 18:07:52.750 157 12593.35 87.22 54478.32 88888.00 2016-06-05 18:07:52.875 157 12593.38 87.20 54478.35 88888.00 2016-06-05 18:07:53.000 157 12593.40 87.20 54478.38 88888.00 2016-06-05 18:07:53.125 157 12593.42 87.20 54478.38 88888.00 2016-06-05 18:07:53.250 157 12593.40 87.20 54478.35 88888.00 2016-06-05 18:07:53.375 157 12593.38 87.22 54478.38 88888.00 2016-06-05 18:07:53.500 157 12593.35 87.22 54478.38 88888.00 2016-06-05 18:07:53.625 157 12593.35 87.22 54478.35 88888.00 2016-06-05 18:07:53.750 157 12593.35 87.25 54478.32 88888.00 2016-06-05 18:07:53.875 157 12593.38 87.25 54478.32 88888.00 2016-06-05 18:07:54.000 157 12593.35 87.22 54478.35 88888.00 2016-06-05 18:07:54.125 157 12593.33 87.25 54478.38 88888.00 2016-06-05 18:07:54.250 157 12593.30 87.28 54478.38 88888.00 2016-06-05 18:07:54.375 157 12593.38 87.33 54478.35 88888.00 2016-06-05 18:07:54.500 157 12593.38 87.30 54478.32 88888.00 2016-06-05 18:07:54.625 157 12593.35 87.30 54478.35 88888.00 2016-06-05 18:07:54.750 157 12593.35 87.30 54478.35 88888.00 2016-06-05 18:07:54.875 157 12593.30 87.30 54478.35 88888.00 2016-06-05 18:07:55.000 157 12593.30 87.33 54478.35 88888.00 2016-06-05 18:07:55.125 157 12593.27 87.35 54478.35 88888.00 2016-06-05 18:07:55.250 157 12593.27 87.35 54478.40 88888.00 2016-06-05 18:07:55.375 157 12593.27 87.35 54478.38 88888.00 2016-06-05 18:07:55.500 157 12593.23 87.40 54478.38 88888.00 2016-06-05 18:07:55.625 157 12593.20 87.40 54478.35 88888.00 2016-06-05 18:07:55.750 157 12593.17 87.45 54478.35 88888.00 2016-06-05 18:07:55.875 157 12593.20 87.47 54478.38 88888.00 2016-06-05 18:07:56.000 157 12593.17 87.47 54478.35 88888.00 2016-06-05 18:07:56.125 157 12593.12 87.45 54478.38 88888.00 2016-06-05 18:07:56.250 157 12593.08 87.42 54478.40 88888.00 2016-06-05 18:07:56.375 157 12593.08 87.42 54478.43 88888.00 2016-06-05 18:07:56.500 157 12593.05 87.45 54478.40 88888.00 2016-06-05 18:07:56.625 157 12593.00 87.42 54478.40 88888.00 2016-06-05 18:07:56.750 157 12593.02 87.40 54478.40 88888.00 2016-06-05 18:07:56.875 157 12592.98 87.38 54478.38 88888.00 2016-06-05 18:07:57.000 157 12593.00 87.35 54478.40 88888.00 2016-06-05 18:07:57.125 157 12592.98 87.33 54478.40 88888.00 2016-06-05 18:07:57.250 157 12592.95 87.33 54478.40 88888.00 2016-06-05 18:07:57.375 157 12592.92 87.30 54478.38 88888.00 2016-06-05 18:07:57.500 157 12592.90 87.25 54478.38 88888.00 2016-06-05 18:07:57.625 157 12592.88 87.22 54478.38 88888.00 2016-06-05 18:07:57.750 157 12592.88 87.22 54478.40 88888.00 2016-06-05 18:07:57.875 157 12592.85 87.17 54478.40 88888.00 2016-06-05 18:07:58.000 157 12592.85 87.15 54478.40 88888.00 2016-06-05 18:07:58.125 157 12592.85 87.12 54478.43 88888.00 2016-06-05 18:07:58.250 157 12592.80 87.08 54478.45 88888.00 2016-06-05 18:07:58.375 157 12592.80 87.03 54478.45 88888.00 2016-06-05 18:07:58.500 157 12592.80 86.97 54478.45 88888.00 2016-06-05 18:07:58.625 157 12592.85 86.97 54478.45 88888.00 2016-06-05 18:07:58.750 157 12592.80 86.95 54478.45 88888.00 2016-06-05 18:07:58.875 157 12592.75 86.90 54478.47 88888.00 2016-06-05 18:07:59.000 157 12592.80 86.85 54478.47 88888.00 2016-06-05 18:07:59.125 157 12592.83 86.83 54478.50 88888.00 2016-06-05 18:07:59.250 157 12592.80 86.75 54478.47 88888.00 2016-06-05 18:07:59.375 157 12592.80 86.75 54478.47 88888.00 2016-06-05 18:07:59.500 157 12592.80 86.75 54478.45 88888.00 2016-06-05 18:07:59.625 157 12592.83 86.70 54478.45 88888.00 2016-06-05 18:07:59.750 157 12592.80 86.65 54478.45 88888.00 2016-06-05 18:07:59.875 157 12592.75 86.62 54478.45 88888.00 2016-06-05 18:08:00.000 157 12592.77 86.58 54478.45 88888.00 2016-06-05 18:08:00.125 157 12592.80 86.55 54478.45 88888.00 2016-06-05 18:08:00.250 157 12592.80 86.50 54478.47 88888.00 2016-06-05 18:08:00.375 157 12592.83 86.50 54478.50 88888.00 2016-06-05 18:08:00.500 157 12592.80 86.47 54478.50 88888.00 2016-06-05 18:08:00.625 157 12592.85 86.47 54478.47 88888.00 2016-06-05 18:08:00.750 157 12592.83 86.47 54478.47 88888.00 2016-06-05 18:08:00.875 157 12592.80 86.45 54478.47 88888.00 2016-06-05 18:08:01.000 157 12592.77 86.42 54478.45 88888.00 2016-06-05 18:08:01.125 157 12592.77 86.42 54478.45 88888.00 2016-06-05 18:08:01.250 157 12592.77 86.40 54478.45 88888.00 2016-06-05 18:08:01.375 157 12592.83 86.40 54478.45 88888.00 2016-06-05 18:08:01.500 157 12592.83 86.40 54478.47 88888.00 2016-06-05 18:08:01.625 157 12592.83 86.40 54478.47 88888.00 2016-06-05 18:08:01.750 157 12592.83 86.38 54478.45 88888.00 2016-06-05 18:08:01.875 157 12592.88 86.38 54478.43 88888.00 2016-06-05 18:08:02.000 157 12592.88 86.38 54478.43 88888.00 2016-06-05 18:08:02.125 157 12592.92 86.35 54478.43 88888.00 2016-06-05 18:08:02.250 157 12593.00 86.33 54478.45 88888.00 2016-06-05 18:08:02.375 157 12593.02 86.35 54478.43 88888.00 2016-06-05 18:08:02.500 157 12593.02 86.38 54478.45 88888.00 2016-06-05 18:08:02.625 157 12592.98 86.40 54478.43 88888.00 2016-06-05 18:08:02.750 157 12592.95 86.40 54478.43 88888.00 2016-06-05 18:08:02.875 157 12592.92 86.42 54478.43 88888.00 2016-06-05 18:08:03.000 157 12592.98 86.42 54478.43 88888.00 2016-06-05 18:08:03.125 157 12593.05 86.45 54478.43 88888.00 2016-06-05 18:08:03.250 157 12593.08 86.45 54478.45 88888.00 2016-06-05 18:08:03.375 157 12593.15 86.47 54478.45 88888.00 2016-06-05 18:08:03.500 157 12593.12 86.50 54478.43 88888.00 2016-06-05 18:08:03.625 157 12593.08 86.50 54478.43 88888.00 2016-06-05 18:08:03.750 157 12593.12 86.55 54478.43 88888.00 2016-06-05 18:08:03.875 157 12593.20 86.55 54478.43 88888.00 2016-06-05 18:08:04.000 157 12593.20 86.58 54478.40 88888.00 2016-06-05 18:08:04.125 157 12593.23 86.62 54478.40 88888.00 2016-06-05 18:08:04.250 157 12593.27 86.62 54478.38 88888.00 2016-06-05 18:08:04.375 157 12593.35 86.65 54478.38 88888.00 2016-06-05 18:08:04.500 157 12593.35 86.67 54478.40 88888.00 2016-06-05 18:08:04.625 157 12593.35 86.67 54478.38 88888.00 2016-06-05 18:08:04.750 157 12593.35 86.70 54478.38 88888.00 2016-06-05 18:08:04.875 157 12593.40 86.75 54478.35 88888.00 2016-06-05 18:08:05.000 157 12593.52 86.80 54478.30 88888.00 2016-06-05 18:08:05.125 157 12593.58 86.83 54478.30 88888.00 2016-06-05 18:08:05.250 157 12593.62 86.85 54478.32 88888.00 2016-06-05 18:08:05.375 157 12593.62 86.88 54478.35 88888.00 2016-06-05 18:08:05.500 157 12593.60 86.90 54478.32 88888.00 2016-06-05 18:08:05.625 157 12593.60 86.95 54478.28 88888.00 2016-06-05 18:08:05.750 157 12593.67 86.95 54478.30 88888.00 2016-06-05 18:08:05.875 157 12593.70 86.97 54478.32 88888.00 2016-06-05 18:08:06.000 157 12593.77 87.00 54478.32 88888.00 2016-06-05 18:08:06.125 157 12593.85 87.00 54478.30 88888.00 2016-06-05 18:08:06.250 157 12593.80 87.00 54478.28 88888.00 2016-06-05 18:08:06.375 157 12593.85 87.03 54478.28 88888.00 2016-06-05 18:08:06.500 157 12593.92 87.05 54478.28 88888.00 2016-06-05 18:08:06.625 157 12594.00 87.05 54478.30 88888.00 2016-06-05 18:08:06.750 157 12594.02 87.08 54478.30 88888.00 2016-06-05 18:08:06.875 157 12594.08 87.08 54478.28 88888.00 2016-06-05 18:08:07.000 157 12594.10 87.08 54478.22 88888.00 2016-06-05 18:08:07.125 157 12594.15 87.10 54478.25 88888.00 2016-06-05 18:08:07.250 157 12594.10 87.05 54478.25 88888.00 2016-06-05 18:08:07.375 157 12594.12 87.08 54478.22 88888.00 2016-06-05 18:08:07.500 157 12594.20 87.08 54478.18 88888.00 2016-06-05 18:08:07.625 157 12594.20 87.10 54478.18 88888.00 2016-06-05 18:08:07.750 157 12594.25 87.12 54478.20 88888.00 2016-06-05 18:08:07.875 157 12594.33 87.10 54478.20 88888.00 2016-06-05 18:08:08.000 157 12594.38 87.10 54478.20 88888.00 2016-06-05 18:08:08.125 157 12594.40 87.10 54478.18 88888.00 2016-06-05 18:08:08.250 157 12594.38 87.05 54478.15 88888.00 2016-06-05 18:08:08.375 157 12594.45 87.08 54478.15 88888.00 2016-06-05 18:08:08.500 157 12594.52 87.10 54478.15 88888.00 2016-06-05 18:08:08.625 157 12594.52 87.05 54478.12 88888.00 2016-06-05 18:08:08.750 157 12594.60 87.03 54478.10 88888.00 2016-06-05 18:08:08.875 157 12594.62 87.03 54478.10 88888.00 2016-06-05 18:08:09.000 157 12594.67 87.03 54478.07 88888.00 2016-06-05 18:08:09.125 157 12594.73 87.00 54478.10 88888.00 2016-06-05 18:08:09.250 157 12594.77 86.97 54478.12 88888.00 2016-06-05 18:08:09.375 157 12594.83 86.97 54478.10 88888.00 2016-06-05 18:08:09.500 157 12594.77 86.92 54478.07 88888.00 2016-06-05 18:08:09.625 157 12594.83 86.92 54478.07 88888.00 2016-06-05 18:08:09.750 157 12594.88 86.90 54478.07 88888.00 2016-06-05 18:08:09.875 157 12594.90 86.88 54478.10 88888.00 2016-06-05 18:08:10.000 157 12595.05 86.88 54478.07 88888.00 2016-06-05 18:08:10.125 157 12595.08 86.85 54478.07 88888.00 2016-06-05 18:08:10.250 157 12595.02 86.80 54478.07 88888.00 2016-06-05 18:08:10.375 157 12595.02 86.75 54478.07 88888.00 2016-06-05 18:08:10.500 157 12595.10 86.72 54478.03 88888.00 2016-06-05 18:08:10.625 157 12595.12 86.72 54478.05 88888.00 2016-06-05 18:08:10.750 157 12595.10 86.67 54478.03 88888.00 2016-06-05 18:08:10.875 157 12595.10 86.67 54478.00 88888.00 2016-06-05 18:08:11.000 157 12595.10 86.60 54478.03 88888.00 2016-06-05 18:08:11.125 157 12595.05 86.55 54478.05 88888.00 2016-06-05 18:08:11.250 157 12595.00 86.47 54478.07 88888.00 2016-06-05 18:08:11.375 157 12595.08 86.42 54478.07 88888.00 2016-06-05 18:08:11.500 157 12595.10 86.40 54478.05 88888.00 2016-06-05 18:08:11.625 157 12595.10 86.38 54478.10 88888.00 2016-06-05 18:08:11.750 157 12595.02 86.35 54478.07 88888.00 2016-06-05 18:08:11.875 157 12595.02 86.25 54478.05 88888.00 2016-06-05 18:08:12.000 157 12595.05 86.20 54478.05 88888.00 2016-06-05 18:08:12.125 157 12595.02 86.12 54478.05 88888.00 2016-06-05 18:08:12.250 157 12594.95 86.05 54478.10 88888.00 2016-06-05 18:08:12.375 157 12594.92 86.03 54478.07 88888.00 2016-06-05 18:08:12.500 157 12594.85 85.95 54478.07 88888.00 2016-06-05 18:08:12.625 157 12594.85 85.90 54478.07 88888.00 2016-06-05 18:08:12.750 157 12594.90 85.85 54478.07 88888.00 2016-06-05 18:08:12.875 157 12594.88 85.80 54478.07 88888.00 2016-06-05 18:08:13.000 157 12594.90 85.72 54478.07 88888.00 2016-06-05 18:08:13.125 157 12594.95 85.67 54478.15 88888.00 2016-06-05 18:08:13.250 157 12594.90 85.60 54478.12 88888.00 2016-06-05 18:08:13.375 157 12594.85 85.58 54478.12 88888.00 2016-06-05 18:08:13.500 157 12594.85 85.50 54478.12 88888.00 2016-06-05 18:08:13.625 157 12594.85 85.45 54478.12 88888.00 2016-06-05 18:08:13.750 157 12594.77 85.40 54478.12 88888.00 2016-06-05 18:08:13.875 157 12594.73 85.35 54478.15 88888.00 2016-06-05 18:08:14.000 157 12594.70 85.30 54478.15 88888.00 2016-06-05 18:08:14.125 157 12594.62 85.28 54478.18 88888.00 2016-06-05 18:08:14.250 157 12594.62 85.22 54478.15 88888.00 2016-06-05 18:08:14.375 157 12594.67 85.22 54478.18 88888.00 2016-06-05 18:08:14.500 157 12594.62 85.17 54478.18 88888.00 2016-06-05 18:08:14.625 157 12594.52 85.10 54478.20 88888.00 2016-06-05 18:08:14.750 157 12594.58 85.12 54478.22 88888.00 2016-06-05 18:08:14.875 157 12594.60 85.10 54478.22 88888.00 2016-06-05 18:08:15.000 157 12594.55 85.08 54478.22 88888.00 2016-06-05 18:08:15.125 157 12594.48 85.05 54478.28 88888.00 2016-06-05 18:08:15.250 157 12594.42 85.00 54478.28 88888.00 2016-06-05 18:08:15.375 157 12594.48 84.97 54478.30 88888.00 2016-06-05 18:08:15.500 157 12594.48 85.00 54478.30 88888.00 2016-06-05 18:08:15.625 157 12594.48 85.03 54478.32 88888.00 2016-06-05 18:08:15.750 157 12594.50 85.05 54478.32 88888.00 2016-06-05 18:08:15.875 157 12594.55 85.03 54478.32 88888.00 2016-06-05 18:08:16.000 157 12594.48 85.00 54478.32 88888.00 2016-06-05 18:08:16.125 157 12594.45 85.03 54478.35 88888.00 2016-06-05 18:08:16.250 157 12594.45 85.00 54478.35 88888.00 2016-06-05 18:08:16.375 157 12594.50 85.05 54478.35 88888.00 2016-06-05 18:08:16.500 157 12594.55 85.05 54478.35 88888.00 2016-06-05 18:08:16.625 157 12594.55 85.05 54478.32 88888.00 2016-06-05 18:08:16.750 157 12594.55 85.05 54478.32 88888.00 2016-06-05 18:08:16.875 157 12594.60 85.03 54478.30 88888.00 2016-06-05 18:08:17.000 157 12594.62 85.05 54478.30 88888.00 2016-06-05 18:08:17.125 157 12594.60 85.03 54478.35 88888.00 2016-06-05 18:08:17.250 157 12594.60 85.00 54478.35 88888.00 2016-06-05 18:08:17.375 157 12594.73 85.03 54478.32 88888.00 2016-06-05 18:08:17.500 157 12594.77 85.05 54478.32 88888.00 2016-06-05 18:08:17.625 157 12594.85 85.05 54478.30 88888.00 2016-06-05 18:08:17.750 157 12594.90 85.08 54478.28 88888.00 2016-06-05 18:08:17.875 157 12594.92 85.10 54478.25 88888.00 2016-06-05 18:08:18.000 157 12594.92 85.12 54478.25 88888.00 2016-06-05 18:08:18.125 157 12594.90 85.10 54478.25 88888.00 2016-06-05 18:08:18.250 157 12594.92 85.08 54478.30 88888.00 2016-06-05 18:08:18.375 157 12595.00 85.12 54478.30 88888.00 2016-06-05 18:08:18.500 157 12595.00 85.12 54478.30 88888.00 2016-06-05 18:08:18.625 157 12595.05 85.08 54478.30 88888.00 2016-06-05 18:08:18.750 157 12595.10 85.08 54478.30 88888.00 2016-06-05 18:08:18.875 157 12595.12 85.08 54478.25 88888.00 2016-06-05 18:08:19.000 157 12595.17 85.10 54478.28 88888.00 2016-06-05 18:08:19.125 157 12595.15 85.05 54478.25 88888.00 2016-06-05 18:08:19.250 157 12595.17 85.05 54478.28 88888.00 2016-06-05 18:08:19.375 157 12595.25 85.05 54478.30 88888.00 2016-06-05 18:08:19.500 157 12595.33 85.05 54478.28 88888.00 2016-06-05 18:08:19.625 157 12595.35 85.08 54478.28 88888.00 2016-06-05 18:08:19.750 157 12595.33 85.03 54478.28 88888.00 2016-06-05 18:08:19.875 157 12595.27 85.05 54478.28 88888.00 2016-06-05 18:08:20.000 157 12595.35 85.05 54478.25 88888.00 2016-06-05 18:08:20.125 157 12595.40 85.05 54478.25 88888.00 2016-06-05 18:08:20.250 157 12595.42 85.05 54478.28 88888.00 2016-06-05 18:08:20.375 157 12595.38 85.03 54478.30 88888.00 2016-06-05 18:08:20.500 157 12595.48 85.03 54478.28 88888.00 2016-06-05 18:08:20.625 157 12595.52 85.00 54478.25 88888.00 2016-06-05 18:08:20.750 157 12595.55 85.00 54478.25 88888.00 2016-06-05 18:08:20.875 157 12595.55 85.03 54478.28 88888.00 2016-06-05 18:08:21.000 157 12595.60 85.03 54478.30 88888.00 2016-06-05 18:08:21.125 157 12595.67 85.03 54478.28 88888.00 2016-06-05 18:08:21.250 157 12595.67 84.97 54478.25 88888.00 2016-06-05 18:08:21.375 157 12595.70 85.00 54478.22 88888.00 2016-06-05 18:08:21.500 157 12595.73 85.03 54478.22 88888.00 2016-06-05 18:08:21.625 157 12595.80 85.08 54478.30 88888.00 2016-06-05 18:08:21.750 157 12595.88 85.08 54478.30 88888.00 2016-06-05 18:08:21.875 157 12595.85 85.05 54478.25 88888.00 2016-06-05 18:08:22.000 157 12595.85 85.05 54478.20 88888.00 2016-06-05 18:08:22.125 157 12595.95 85.05 54478.22 88888.00 2016-06-05 18:08:22.250 157 12596.00 85.08 54478.22 88888.00 2016-06-05 18:08:22.375 157 12596.05 85.10 54478.20 88888.00 2016-06-05 18:08:22.500 157 12596.05 85.10 54478.20 88888.00 2016-06-05 18:08:22.625 157 12596.05 85.12 54478.20 88888.00 2016-06-05 18:08:22.750 157 12596.05 85.10 54478.25 88888.00 2016-06-05 18:08:22.875 157 12596.15 85.08 54478.28 88888.00 2016-06-05 18:08:23.000 157 12596.20 85.08 54478.22 88888.00 2016-06-05 18:08:23.125 157 12596.15 85.10 54478.22 88888.00 2016-06-05 18:08:23.250 157 12596.17 85.08 54478.22 88888.00 2016-06-05 18:08:23.375 157 12596.15 85.10 54478.18 88888.00 2016-06-05 18:08:23.500 157 12596.15 85.10 54478.18 88888.00 2016-06-05 18:08:23.625 157 12596.15 85.08 54478.22 88888.00 2016-06-05 18:08:23.750 157 12596.12 85.08 54478.25 88888.00 2016-06-05 18:08:23.875 157 12596.10 85.05 54478.25 88888.00 2016-06-05 18:08:24.000 157 12596.15 85.03 54478.28 88888.00 2016-06-05 18:08:24.125 157 12596.17 85.03 54478.25 88888.00 2016-06-05 18:08:24.250 157 12596.12 84.95 54478.28 88888.00 2016-06-05 18:08:24.375 157 12596.10 84.92 54478.28 88888.00 2016-06-05 18:08:24.500 157 12596.12 84.92 54478.30 88888.00 2016-06-05 18:08:24.625 157 12596.10 84.92 54478.28 88888.00 2016-06-05 18:08:24.750 157 12596.08 84.90 54478.30 88888.00 2016-06-05 18:08:24.875 157 12596.10 84.85 54478.30 88888.00 2016-06-05 18:08:25.000 157 12596.08 84.88 54478.28 88888.00 2016-06-05 18:08:25.125 157 12596.08 84.88 54478.30 88888.00 2016-06-05 18:08:25.250 157 12596.05 84.88 54478.32 88888.00 2016-06-05 18:08:25.375 157 12596.05 84.83 54478.32 88888.00 2016-06-05 18:08:25.500 157 12596.00 84.80 54478.32 88888.00 2016-06-05 18:08:25.625 157 12596.00 84.80 54478.30 88888.00 2016-06-05 18:08:25.750 157 12596.00 84.78 54478.30 88888.00 2016-06-05 18:08:25.875 157 12595.98 84.75 54478.30 88888.00 2016-06-05 18:08:26.000 157 12595.98 84.72 54478.28 88888.00 2016-06-05 18:08:26.125 157 12595.98 84.72 54478.30 88888.00 2016-06-05 18:08:26.250 157 12595.98 84.72 54478.35 88888.00 2016-06-05 18:08:26.375 157 12595.98 84.70 54478.35 88888.00 2016-06-05 18:08:26.500 157 12596.00 84.70 54478.35 88888.00 2016-06-05 18:08:26.625 157 12596.00 84.67 54478.35 88888.00 2016-06-05 18:08:26.750 157 12595.98 84.67 54478.35 88888.00 2016-06-05 18:08:26.875 157 12595.98 84.72 54478.38 88888.00 2016-06-05 18:08:27.000 157 12596.00 84.70 54478.35 88888.00 2016-06-05 18:08:27.125 157 12596.00 84.65 54478.35 88888.00 2016-06-05 18:08:27.250 157 12595.92 84.65 54478.35 88888.00 2016-06-05 18:08:27.375 157 12595.92 84.70 54478.35 88888.00 2016-06-05 18:08:27.500 157 12595.88 84.70 54478.35 88888.00 2016-06-05 18:08:27.625 157 12595.95 84.72 54478.38 88888.00 2016-06-05 18:08:27.750 157 12595.95 84.70 54478.40 88888.00 2016-06-05 18:08:27.875 157 12595.92 84.70 54478.40 88888.00 2016-06-05 18:08:28.000 157 12595.90 84.72 54478.40 88888.00 2016-06-05 18:08:28.125 157 12595.88 84.75 54478.40 88888.00 2016-06-05 18:08:28.250 157 12595.85 84.72 54478.38 88888.00 2016-06-05 18:08:28.375 157 12595.85 84.70 54478.35 88888.00 2016-06-05 18:08:28.500 157 12595.88 84.70 54478.35 88888.00 2016-06-05 18:08:28.625 157 12595.88 84.67 54478.35 88888.00 2016-06-05 18:08:28.750 157 12595.92 84.72 54478.38 88888.00 2016-06-05 18:08:28.875 157 12595.98 84.70 54478.35 88888.00 2016-06-05 18:08:29.000 157 12595.95 84.67 54478.38 88888.00 2016-06-05 18:08:29.125 157 12595.95 84.70 54478.38 88888.00 2016-06-05 18:08:29.250 157 12595.92 84.67 54478.38 88888.00 2016-06-05 18:08:29.375 157 12595.95 84.67 54478.38 88888.00 2016-06-05 18:08:29.500 157 12595.95 84.67 54478.40 88888.00 2016-06-05 18:08:29.625 157 12595.95 84.67 54478.38 88888.00 2016-06-05 18:08:29.750 157 12595.98 84.67 54478.38 88888.00 2016-06-05 18:08:29.875 157 12596.00 84.65 54478.40 88888.00 2016-06-05 18:08:30.000 157 12595.98 84.62 54478.40 88888.00 2016-06-05 18:08:30.125 157 12596.00 84.62 54478.40 88888.00 2016-06-05 18:08:30.250 157 12596.00 84.62 54478.43 88888.00 2016-06-05 18:08:30.375 157 12596.08 84.62 54478.40 88888.00 2016-06-05 18:08:30.500 157 12596.08 84.65 54478.38 88888.00 2016-06-05 18:08:30.625 157 12596.10 84.62 54478.35 88888.00 2016-06-05 18:08:30.750 157 12596.10 84.60 54478.35 88888.00 2016-06-05 18:08:30.875 157 12596.12 84.62 54478.35 88888.00 2016-06-05 18:08:31.000 157 12596.15 84.62 54478.35 88888.00 2016-06-05 18:08:31.125 157 12596.17 84.62 54478.38 88888.00 2016-06-05 18:08:31.250 157 12596.27 84.60 54478.40 88888.00 2016-06-05 18:08:31.375 157 12596.35 84.60 54478.40 88888.00 2016-06-05 18:08:31.500 157 12596.38 84.60 54478.35 88888.00 2016-06-05 18:08:31.625 157 12596.38 84.62 54478.38 88888.00 2016-06-05 18:08:31.750 157 12596.40 84.62 54478.40 88888.00 2016-06-05 18:08:31.875 157 12596.50 84.65 54478.40 88888.00 2016-06-05 18:08:32.000 157 12596.58 84.65 54478.38 88888.00 2016-06-05 18:08:32.125 157 12596.62 84.67 54478.38 88888.00 2016-06-05 18:08:32.250 157 12596.65 84.70 54478.35 88888.00 2016-06-05 18:08:32.375 157 12596.70 84.72 54478.32 88888.00 2016-06-05 18:08:32.500 157 12596.75 84.78 54478.35 88888.00 2016-06-05 18:08:32.625 157 12596.75 84.80 54478.32 88888.00 2016-06-05 18:08:32.750 157 12596.80 84.80 54478.30 88888.00 2016-06-05 18:08:32.875 157 12596.83 84.83 54478.28 88888.00 2016-06-05 18:08:33.000 157 12596.90 84.85 54478.25 88888.00 2016-06-05 18:08:33.125 157 12597.00 84.92 54478.22 88888.00 2016-06-05 18:08:33.250 157 12597.02 84.95 54478.25 88888.00 2016-06-05 18:08:33.375 157 12597.12 85.00 54478.25 88888.00 2016-06-05 18:08:33.500 157 12597.15 85.00 54478.25 88888.00 2016-06-05 18:08:33.625 157 12597.23 85.05 54478.28 88888.00 2016-06-05 18:08:33.750 157 12597.27 85.05 54478.28 88888.00 2016-06-05 18:08:33.875 157 12597.33 85.10 54478.28 88888.00 2016-06-05 18:08:34.000 157 12597.38 85.12 54478.22 88888.00 2016-06-05 18:08:34.125 157 12597.40 85.17 54478.22 88888.00 2016-06-05 18:08:34.250 157 12597.40 85.20 54478.25 88888.00 2016-06-05 18:08:34.375 157 12597.50 85.22 54478.20 88888.00 2016-06-05 18:08:34.500 157 12597.55 85.25 54478.18 88888.00 2016-06-05 18:08:34.625 157 12597.58 85.28 54478.15 88888.00 2016-06-05 18:08:34.750 157 12597.58 85.30 54478.15 88888.00 2016-06-05 18:08:34.875 157 12597.60 85.35 54478.18 88888.00 2016-06-05 18:08:35.000 157 12597.65 85.40 54478.18 88888.00 2016-06-05 18:08:35.125 157 12597.73 85.45 54478.18 88888.00 2016-06-05 18:08:35.250 157 12597.75 85.45 54478.20 88888.00 2016-06-05 18:08:35.375 157 12597.77 85.50 54478.15 88888.00 2016-06-05 18:08:35.500 157 12597.80 85.50 54478.10 88888.00 2016-06-05 18:08:35.625 157 12597.77 85.50 54478.12 88888.00 2016-06-05 18:08:35.750 157 12597.77 85.50 54478.15 88888.00 2016-06-05 18:08:35.875 157 12597.80 85.55 54478.15 88888.00 2016-06-05 18:08:36.000 157 12597.83 85.58 54478.12 88888.00 2016-06-05 18:08:36.125 157 12597.85 85.60 54478.10 88888.00 2016-06-05 18:08:36.250 157 12597.83 85.58 54478.07 88888.00 2016-06-05 18:08:36.375 157 12597.85 85.62 54478.10 88888.00 2016-06-05 18:08:36.500 157 12597.92 85.65 54478.10 88888.00 2016-06-05 18:08:36.625 157 12597.90 85.67 54478.10 88888.00 2016-06-05 18:08:36.750 157 12597.95 85.67 54478.12 88888.00 2016-06-05 18:08:36.875 157 12598.02 85.70 54478.10 88888.00 2016-06-05 18:08:37.000 157 12598.08 85.72 54478.07 88888.00 2016-06-05 18:08:37.125 157 12598.08 85.75 54478.10 88888.00 2016-06-05 18:08:37.250 157 12598.10 85.80 54478.10 88888.00 2016-06-05 18:08:37.375 157 12598.15 85.85 54478.07 88888.00 2016-06-05 18:08:37.500 157 12598.23 85.88 54478.07 88888.00 2016-06-05 18:08:37.625 157 12598.17 85.85 54478.10 88888.00 2016-06-05 18:08:37.750 157 12598.20 85.90 54478.12 88888.00 2016-06-05 18:08:37.875 157 12598.23 85.95 54478.12 88888.00 2016-06-05 18:08:38.000 157 12598.30 85.97 54478.10 88888.00 2016-06-05 18:08:38.125 157 12598.38 86.00 54478.07 88888.00 2016-06-05 18:08:38.250 157 12598.40 86.00 54478.07 88888.00 2016-06-05 18:08:38.375 157 12598.42 86.00 54478.07 88888.00 2016-06-05 18:08:38.500 157 12598.42 86.03 54478.07 88888.00 2016-06-05 18:08:38.625 157 12598.40 86.05 54478.05 88888.00 2016-06-05 18:08:38.750 157 12598.45 86.10 54478.03 88888.00 2016-06-05 18:08:38.875 157 12598.52 86.10 54478.03 88888.00 2016-06-05 18:08:39.000 157 12598.55 86.10 54478.03 88888.00 2016-06-05 18:08:39.125 157 12598.65 86.15 54478.03 88888.00 2016-06-05 18:08:39.250 157 12598.67 86.15 54478.03 88888.00 2016-06-05 18:08:39.375 157 12598.70 86.15 54478.03 88888.00 2016-06-05 18:08:39.500 157 12598.77 86.17 54478.00 88888.00 2016-06-05 18:08:39.625 157 12598.83 86.17 54478.00 88888.00 2016-06-05 18:08:39.750 157 12598.80 86.20 54477.95 88888.00 2016-06-05 18:08:39.875 157 12598.77 86.20 54477.97 88888.00 2016-06-05 18:08:40.000 157 12598.85 86.15 54477.97 88888.00 2016-06-05 18:08:40.125 157 12598.92 86.15 54477.97 88888.00 2016-06-05 18:08:40.250 157 12598.92 86.17 54477.95 88888.00 2016-06-05 18:08:40.375 157 12598.98 86.22 54477.95 88888.00 2016-06-05 18:08:40.500 157 12598.98 86.22 54477.93 88888.00 2016-06-05 18:08:40.625 157 12599.00 86.22 54477.97 88888.00 2016-06-05 18:08:40.750 157 12599.08 86.22 54477.97 88888.00 2016-06-05 18:08:40.875 157 12599.12 86.22 54477.97 88888.00 2016-06-05 18:08:41.000 157 12599.15 86.20 54477.95 88888.00 2016-06-05 18:08:41.125 157 12599.15 86.20 54477.97 88888.00 2016-06-05 18:08:41.250 157 12599.08 86.20 54478.00 88888.00 2016-06-05 18:08:41.375 157 12599.12 86.20 54477.97 88888.00 2016-06-05 18:08:41.500 157 12599.17 86.20 54477.97 88888.00 2016-06-05 18:08:41.625 157 12599.23 86.17 54477.97 88888.00 2016-06-05 18:08:41.750 157 12599.23 86.15 54477.97 88888.00 2016-06-05 18:08:41.875 157 12599.17 86.15 54477.97 88888.00 2016-06-05 18:08:42.000 157 12599.15 86.15 54477.95 88888.00 2016-06-05 18:08:42.125 157 12599.15 86.12 54478.00 88888.00 2016-06-05 18:08:42.250 157 12599.23 86.08 54478.03 88888.00 2016-06-05 18:08:42.375 157 12599.20 86.05 54478.03 88888.00 2016-06-05 18:08:42.500 157 12599.17 86.03 54478.00 88888.00 2016-06-05 18:08:42.625 157 12599.17 86.00 54478.03 88888.00 2016-06-05 18:08:42.750 157 12599.12 85.95 54478.03 88888.00 2016-06-05 18:08:42.875 157 12599.12 85.90 54478.03 88888.00 2016-06-05 18:08:43.000 157 12599.12 85.88 54478.00 88888.00 2016-06-05 18:08:43.125 157 12599.10 85.88 54478.03 88888.00 2016-06-05 18:08:43.250 157 12599.00 85.85 54478.05 88888.00 2016-06-05 18:08:43.375 157 12598.98 85.83 54478.05 88888.00 2016-06-05 18:08:43.500 157 12598.92 85.78 54478.05 88888.00 2016-06-05 18:08:43.625 157 12598.90 85.75 54478.05 88888.00 2016-06-05 18:08:43.750 157 12598.83 85.70 54478.05 88888.00 2016-06-05 18:08:43.875 157 12598.80 85.65 54478.07 88888.00 2016-06-05 18:08:44.000 157 12598.80 85.62 54478.07 88888.00 2016-06-05 18:08:44.125 157 12598.77 85.58 54478.10 88888.00 2016-06-05 18:08:44.250 157 12598.75 85.53 54478.10 88888.00 2016-06-05 18:08:44.375 157 12598.77 85.47 54478.07 88888.00 2016-06-05 18:08:44.500 157 12598.73 85.45 54478.10 88888.00 2016-06-05 18:08:44.625 157 12598.60 85.45 54478.12 88888.00 2016-06-05 18:08:44.750 157 12598.52 85.42 54478.15 88888.00 2016-06-05 18:08:44.875 157 12598.45 85.38 54478.20 88888.00 2016-06-05 18:08:45.000 157 12598.45 85.30 54478.20 88888.00 2016-06-05 18:08:45.125 157 12598.42 85.25 54478.20 88888.00 2016-06-05 18:08:45.250 157 12598.40 85.22 54478.25 88888.00 2016-06-05 18:08:45.375 157 12598.35 85.22 54478.25 88888.00 2016-06-05 18:08:45.500 157 12598.35 85.20 54478.28 88888.00 2016-06-05 18:08:45.625 157 12598.35 85.20 54478.28 88888.00 2016-06-05 18:08:45.750 157 12598.30 85.15 54478.28 88888.00 2016-06-05 18:08:45.875 157 12598.30 85.12 54478.30 88888.00 2016-06-05 18:08:46.000 157 12598.25 85.10 54478.32 88888.00 2016-06-05 18:08:46.125 157 12598.17 85.12 54478.32 88888.00 2016-06-05 18:08:46.250 157 12598.10 85.08 54478.38 88888.00 2016-06-05 18:08:46.375 157 12598.08 85.08 54478.35 88888.00 2016-06-05 18:08:46.500 157 12598.00 85.05 54478.35 88888.00 2016-06-05 18:08:46.625 157 12598.00 85.05 54478.35 88888.00 2016-06-05 18:08:46.750 157 12598.00 85.10 54478.38 88888.00 2016-06-05 18:08:46.875 157 12598.02 85.08 54478.40 88888.00 2016-06-05 18:08:47.000 157 12597.98 85.05 54478.38 88888.00 2016-06-05 18:08:47.125 157 12597.88 85.08 54478.40 88888.00 2016-06-05 18:08:47.250 157 12597.83 85.05 54478.38 88888.00 2016-06-05 18:08:47.375 157 12597.88 85.08 54478.43 88888.00 2016-06-05 18:08:47.500 157 12597.88 85.10 54478.43 88888.00 2016-06-05 18:08:47.625 157 12597.75 85.08 54478.40 88888.00 2016-06-05 18:08:47.750 157 12597.65 85.12 54478.43 88888.00 2016-06-05 18:08:47.875 157 12597.67 85.12 54478.43 88888.00 2016-06-05 18:08:48.000 157 12597.70 85.15 54478.40 88888.00 2016-06-05 18:08:48.125 157 12597.73 85.17 54478.45 88888.00 2016-06-05 18:08:48.250 157 12597.67 85.15 54478.47 88888.00 2016-06-05 18:08:48.375 157 12597.65 85.20 54478.47 88888.00 2016-06-05 18:08:48.500 157 12597.60 85.28 54478.47 88888.00 2016-06-05 18:08:48.625 157 12597.58 85.28 54478.45 88888.00 2016-06-05 18:08:48.750 157 12597.55 85.28 54478.47 88888.00 2016-06-05 18:08:48.875 157 12597.55 85.35 54478.47 88888.00 2016-06-05 18:08:49.000 157 12597.52 85.35 54478.50 88888.00 2016-06-05 18:08:49.125 157 12597.50 85.38 54478.50 88888.00 2016-06-05 18:08:49.250 157 12597.42 85.38 54478.55 88888.00 2016-06-05 18:08:49.375 157 12597.40 85.42 54478.55 88888.00 2016-06-05 18:08:49.500 157 12597.38 85.45 54478.53 88888.00 2016-06-05 18:08:49.625 157 12597.35 85.47 54478.53 88888.00 2016-06-05 18:08:49.750 157 12597.38 85.50 54478.53 88888.00 2016-06-05 18:08:49.875 157 12597.33 85.55 54478.55 88888.00 2016-06-05 18:08:50.000 157 12597.35 85.58 54478.55 88888.00 2016-06-05 18:08:50.125 157 12597.38 85.65 54478.57 88888.00 2016-06-05 18:08:50.250 157 12597.27 85.70 54478.57 88888.00 2016-06-05 18:08:50.375 157 12597.25 85.70 54478.57 88888.00 2016-06-05 18:08:50.500 157 12597.25 85.75 54478.57 88888.00 2016-06-05 18:08:50.625 157 12597.30 85.78 54478.57 88888.00 2016-06-05 18:08:50.750 157 12597.23 85.80 54478.53 88888.00 2016-06-05 18:08:50.875 157 12597.15 85.85 54478.57 88888.00 2016-06-05 18:08:51.000 157 12597.15 85.88 54478.60 88888.00 2016-06-05 18:08:51.125 157 12597.12 85.90 54478.57 88888.00 2016-06-05 18:08:51.250 157 12597.15 85.95 54478.57 88888.00 2016-06-05 18:08:51.375 157 12597.20 86.00 54478.57 88888.00 2016-06-05 18:08:51.500 157 12597.23 86.03 54478.57 88888.00 2016-06-05 18:08:51.625 157 12597.20 86.10 54478.60 88888.00 2016-06-05 18:08:51.750 157 12597.20 86.15 54478.57 88888.00 2016-06-05 18:08:51.875 157 12597.20 86.20 54478.57 88888.00 2016-06-05 18:08:52.000 157 12597.12 86.25 54478.55 88888.00 2016-06-05 18:08:52.125 157 12597.15 86.30 54478.55 88888.00 2016-06-05 18:08:52.250 157 12597.20 86.35 54478.57 88888.00 2016-06-05 18:08:52.375 157 12597.23 86.38 54478.55 88888.00 2016-06-05 18:08:52.500 157 12597.17 86.45 54478.57 88888.00 2016-06-05 18:08:52.625 157 12597.20 86.47 54478.55 88888.00 2016-06-05 18:08:52.750 157 12597.27 86.55 54478.55 88888.00 2016-06-05 18:08:52.875 157 12597.30 86.60 54478.55 88888.00 2016-06-05 18:08:53.000 157 12597.33 86.65 54478.53 88888.00 2016-06-05 18:08:53.125 157 12597.35 86.70 54478.53 88888.00 2016-06-05 18:08:53.250 157 12597.40 86.78 54478.53 88888.00 2016-06-05 18:08:53.375 157 12597.45 86.83 54478.53 88888.00 2016-06-05 18:08:53.500 157 12597.42 86.90 54478.50 88888.00 2016-06-05 18:08:53.625 157 12597.45 86.95 54478.50 88888.00 2016-06-05 18:08:53.750 157 12597.42 86.97 54478.50 88888.00 2016-06-05 18:08:53.875 157 12597.48 87.08 54478.45 88888.00 2016-06-05 18:08:54.000 157 12597.58 87.12 54478.47 88888.00 2016-06-05 18:08:54.125 157 12597.55 87.15 54478.45 88888.00 2016-06-05 18:08:54.250 157 12597.52 87.17 54478.47 88888.00 2016-06-05 18:08:54.375 157 12597.60 87.22 54478.45 88888.00 2016-06-05 18:08:54.500 157 12597.67 87.30 54478.40 88888.00 2016-06-05 18:08:54.625 157 12597.70 87.33 54478.40 88888.00 2016-06-05 18:08:54.750 157 12597.75 87.40 54478.38 88888.00 2016-06-05 18:08:54.875 157 12597.77 87.42 54478.35 88888.00 2016-06-05 18:08:55.000 157 12597.80 87.45 54478.35 88888.00 2016-06-05 18:08:55.125 157 12597.83 87.47 54478.35 88888.00 2016-06-05 18:08:55.250 157 12597.88 87.55 54478.35 88888.00 2016-06-05 18:08:55.375 157 12597.92 87.60 54478.35 88888.00 2016-06-05 18:08:55.500 157 12597.92 87.62 54478.35 88888.00 2016-06-05 18:08:55.625 157 12597.92 87.62 54478.30 88888.00 2016-06-05 18:08:55.750 157 12598.02 87.65 54478.32 88888.00 2016-06-05 18:08:55.875 157 12598.12 87.70 54478.30 88888.00 2016-06-05 18:08:56.000 157 12598.17 87.72 54478.30 88888.00 2016-06-05 18:08:56.125 157 12598.17 87.78 54478.30 88888.00 2016-06-05 18:08:56.250 157 12598.17 87.80 54478.22 88888.00 2016-06-05 18:08:56.375 157 12598.23 87.80 54478.20 88888.00 2016-06-05 18:08:56.500 157 12598.27 87.80 54478.22 88888.00 2016-06-05 18:08:56.625 157 12598.33 87.83 54478.28 88888.00 2016-06-05 18:08:56.750 157 12598.38 87.88 54478.25 88888.00 2016-06-05 18:08:56.875 157 12598.40 87.88 54478.25 88888.00 2016-06-05 18:08:57.000 157 12598.38 87.88 54478.25 88888.00 2016-06-05 18:08:57.125 157 12598.40 87.90 54478.25 88888.00 2016-06-05 18:08:57.250 157 12598.45 87.90 54478.22 88888.00 2016-06-05 18:08:57.375 157 12598.55 87.90 54478.20 88888.00 2016-06-05 18:08:57.500 157 12598.58 87.90 54478.15 88888.00 2016-06-05 18:08:57.625 157 12598.58 87.90 54478.20 88888.00 2016-06-05 18:08:57.750 157 12598.62 87.95 54478.20 88888.00 2016-06-05 18:08:57.875 157 12598.67 87.92 54478.20 88888.00 2016-06-05 18:08:58.000 157 12598.65 87.90 54478.18 88888.00 2016-06-05 18:08:58.125 157 12598.70 87.92 54478.22 88888.00 2016-06-05 18:08:58.250 157 12598.77 87.90 54478.18 88888.00 2016-06-05 18:08:58.375 157 12598.80 87.90 54478.20 88888.00 2016-06-05 18:08:58.500 157 12598.75 87.92 54478.20 88888.00 2016-06-05 18:08:58.625 157 12598.73 87.90 54478.20 88888.00 2016-06-05 18:08:58.750 157 12598.80 87.88 54478.20 88888.00 2016-06-05 18:08:58.875 157 12598.85 87.88 54478.18 88888.00 2016-06-05 18:08:59.000 157 12598.88 87.88 54478.20 88888.00 2016-06-05 18:08:59.125 157 12598.85 87.80 54478.20 88888.00 2016-06-05 18:08:59.250 157 12598.85 87.72 54478.22 88888.00 2016-06-05 18:08:59.375 157 12598.90 87.70 54478.20 88888.00 2016-06-05 18:08:59.500 157 12598.92 87.70 54478.22 88888.00 2016-06-05 18:08:59.625 157 12598.90 87.62 54478.22 88888.00 2016-06-05 18:08:59.750 157 12598.85 87.58 54478.22 88888.00 2016-06-05 18:08:59.875 157 12598.90 87.58 54478.25 88888.00 2016-06-05 18:09:00.000 157 12598.90 87.55 54478.25 88888.00 2016-06-05 18:09:00.125 157 12598.80 87.50 54478.20 88888.00 2016-06-05 18:09:00.250 157 12598.67 87.45 54478.25 88888.00 2016-06-05 18:09:00.375 157 12598.70 87.40 54478.25 88888.00 2016-06-05 18:09:00.500 157 12598.75 87.35 54478.28 88888.00 2016-06-05 18:09:00.625 157 12598.70 87.33 54478.32 88888.00 2016-06-05 18:09:00.750 157 12598.65 87.28 54478.32 88888.00 2016-06-05 18:09:00.875 157 12598.73 87.22 54478.30 88888.00 2016-06-05 18:09:01.000 157 12598.70 87.17 54478.30 88888.00 2016-06-05 18:09:01.125 157 12598.62 87.15 54478.32 88888.00 2016-06-05 18:09:01.250 157 12598.58 87.10 54478.35 88888.00 2016-06-05 18:09:01.375 157 12598.65 87.10 54478.30 88888.00 2016-06-05 18:09:01.500 157 12598.70 87.05 54478.30 88888.00 2016-06-05 18:09:01.625 157 12598.73 87.00 54478.38 88888.00 2016-06-05 18:09:01.750 157 12598.73 86.97 54478.38 88888.00 2016-06-05 18:09:01.875 157 12598.67 86.92 54478.38 88888.00 2016-06-05 18:09:02.000 157 12598.58 86.88 54478.35 88888.00 2016-06-05 18:09:02.125 157 12598.55 86.80 54478.43 88888.00 2016-06-05 18:09:02.250 157 12598.55 86.75 54478.43 88888.00 2016-06-05 18:09:02.375 157 12598.52 86.72 54478.43 88888.00 2016-06-05 18:09:02.500 157 12598.50 86.70 54478.45 88888.00 2016-06-05 18:09:02.625 157 12598.48 86.65 54478.47 88888.00 2016-06-05 18:09:02.750 157 12598.52 86.62 54478.47 88888.00 2016-06-05 18:09:02.875 157 12598.50 86.58 54478.47 88888.00 2016-06-05 18:09:03.000 157 12598.45 86.53 54478.47 88888.00 2016-06-05 18:09:03.125 157 12598.40 86.50 54478.47 88888.00 2016-06-05 18:09:03.250 157 12598.35 86.47 54478.47 88888.00 2016-06-05 18:09:03.375 157 12598.35 86.42 54478.47 88888.00 2016-06-05 18:09:03.500 157 12598.38 86.40 54478.50 88888.00 2016-06-05 18:09:03.625 157 12598.42 86.38 54478.50 88888.00 2016-06-05 18:09:03.750 157 12598.40 86.35 54478.53 88888.00 2016-06-05 18:09:03.875 157 12598.38 86.30 54478.53 88888.00 2016-06-05 18:09:04.000 157 12598.38 86.28 54478.55 88888.00 2016-06-05 18:09:04.125 157 12598.35 86.25 54478.57 88888.00 2016-06-05 18:09:04.250 157 12598.27 86.15 54478.60 88888.00 2016-06-05 18:09:04.375 157 12598.27 86.12 54478.60 88888.00 2016-06-05 18:09:04.500 157 12598.33 86.10 54478.62 88888.00 2016-06-05 18:09:04.625 157 12598.35 86.03 54478.57 88888.00 2016-06-05 18:09:04.750 157 12598.33 86.00 54478.55 88888.00 2016-06-05 18:09:04.875 157 12598.25 85.97 54478.55 88888.00 2016-06-05 18:09:05.000 157 12598.25 85.92 54478.60 88888.00 2016-06-05 18:09:05.125 157 12598.25 85.90 54478.60 88888.00 2016-06-05 18:09:05.250 157 12598.23 85.85 54478.60 88888.00 2016-06-05 18:09:05.375 157 12598.23 85.83 54478.60 88888.00 2016-06-05 18:09:05.500 157 12598.23 85.78 54478.62 88888.00 2016-06-05 18:09:05.625 157 12598.25 85.75 54478.62 88888.00 2016-06-05 18:09:05.750 157 12598.23 85.72 54478.60 88888.00 2016-06-05 18:09:05.875 157 12598.23 85.70 54478.68 88888.00 2016-06-05 18:09:06.000 157 12598.20 85.65 54478.62 88888.00 2016-06-05 18:09:06.125 157 12598.27 85.62 54478.65 88888.00 2016-06-05 18:09:06.250 157 12598.33 85.60 54478.68 88888.00 2016-06-05 18:09:06.375 157 12598.35 85.58 54478.70 88888.00 2016-06-05 18:09:06.500 157 12598.33 85.60 54478.70 88888.00 2016-06-05 18:09:06.625 157 12598.33 85.58 54478.68 88888.00 2016-06-05 18:09:06.750 157 12598.27 85.55 54478.65 88888.00 2016-06-05 18:09:06.875 157 12598.25 85.50 54478.65 88888.00 2016-06-05 18:09:07.000 157 12598.30 85.50 54478.65 88888.00 2016-06-05 18:09:07.125 157 12598.38 85.50 54478.68 88888.00 2016-06-05 18:09:07.250 157 12598.38 85.47 54478.65 88888.00 2016-06-05 18:09:07.375 157 12598.38 85.50 54478.68 88888.00 2016-06-05 18:09:07.500 157 12598.40 85.50 54478.65 88888.00 2016-06-05 18:09:07.625 157 12598.38 85.47 54478.68 88888.00 2016-06-05 18:09:07.750 157 12598.38 85.47 54478.70 88888.00 2016-06-05 18:09:07.875 157 12598.42 85.45 54478.70 88888.00 2016-06-05 18:09:08.000 157 12598.42 85.47 54478.70 88888.00 2016-06-05 18:09:08.125 157 12598.50 85.47 54478.70 88888.00 2016-06-05 18:09:08.250 157 12598.52 85.47 54478.70 88888.00 2016-06-05 18:09:08.375 157 12598.58 85.53 54478.70 88888.00 2016-06-05 18:09:08.500 157 12598.58 85.55 54478.68 88888.00 2016-06-05 18:09:08.625 157 12598.55 85.58 54478.70 88888.00 2016-06-05 18:09:08.750 157 12598.58 85.58 54478.65 88888.00 2016-06-05 18:09:08.875 157 12598.62 85.55 54478.65 88888.00 2016-06-05 18:09:09.000 157 12598.60 85.55 54478.68 88888.00 2016-06-05 18:09:09.125 157 12598.65 85.58 54478.70 88888.00 2016-06-05 18:09:09.250 157 12598.65 85.58 54478.72 88888.00 2016-06-05 18:09:09.375 157 12598.65 85.58 54478.70 88888.00 2016-06-05 18:09:09.500 157 12598.62 85.60 54478.70 88888.00 2016-06-05 18:09:09.625 157 12598.62 85.62 54478.72 88888.00 2016-06-05 18:09:09.750 157 12598.60 85.67 54478.70 88888.00 2016-06-05 18:09:09.875 157 12598.67 85.70 54478.70 88888.00 2016-06-05 18:09:10.000 157 12598.67 85.70 54478.70 88888.00 2016-06-05 18:09:10.125 157 12598.70 85.75 54478.72 88888.00 2016-06-05 18:09:10.250 157 12598.75 85.75 54478.72 88888.00 2016-06-05 18:09:10.375 157 12598.77 85.75 54478.72 88888.00 2016-06-05 18:09:10.500 157 12598.80 85.75 54478.72 88888.00 2016-06-05 18:09:10.625 157 12598.85 85.78 54478.72 88888.00 2016-06-05 18:09:10.750 157 12598.88 85.83 54478.72 88888.00 2016-06-05 18:09:10.875 157 12598.83 85.83 54478.75 88888.00 2016-06-05 18:09:11.000 157 12598.83 85.83 54478.72 88888.00 2016-06-05 18:09:11.125 157 12598.90 85.85 54478.72 88888.00 2016-06-05 18:09:11.250 157 12598.90 85.90 54478.72 88888.00 2016-06-05 18:09:11.375 157 12598.85 85.90 54478.75 88888.00 2016-06-05 18:09:11.500 157 12598.77 85.88 54478.72 88888.00 2016-06-05 18:09:11.625 157 12598.85 85.90 54478.72 88888.00 2016-06-05 18:09:11.750 157 12598.92 85.90 54478.72 88888.00 2016-06-05 18:09:11.875 157 12598.98 85.90 54478.70 88888.00 2016-06-05 18:09:12.000 157 12599.00 85.88 54478.68 88888.00 2016-06-05 18:09:12.125 157 12598.98 85.88 54478.70 88888.00 2016-06-05 18:09:12.250 157 12599.02 85.90 54478.72 88888.00 2016-06-05 18:09:12.375 157 12599.10 85.92 54478.72 88888.00 2016-06-05 18:09:12.500 157 12599.15 85.92 54478.72 88888.00 2016-06-05 18:09:12.625 157 12599.20 85.92 54478.72 88888.00 2016-06-05 18:09:12.750 157 12599.23 85.90 54478.68 88888.00 2016-06-05 18:09:12.875 157 12599.30 85.88 54478.65 88888.00 2016-06-05 18:09:13.000 157 12599.33 85.85 54478.65 88888.00 2016-06-05 18:09:13.125 157 12599.35 85.85 54478.70 88888.00 2016-06-05 18:09:13.250 157 12599.38 85.83 54478.68 88888.00 2016-06-05 18:09:13.375 157 12599.48 85.83 54478.68 88888.00 2016-06-05 18:09:13.500 157 12599.52 85.80 54478.68 88888.00 2016-06-05 18:09:13.625 157 12599.58 85.78 54478.68 88888.00 2016-06-05 18:09:13.750 157 12599.62 85.78 54478.70 88888.00 2016-06-05 18:09:13.875 157 12599.65 85.72 54478.70 88888.00 2016-06-05 18:09:14.000 157 12599.70 85.70 54478.65 88888.00 2016-06-05 18:09:14.125 157 12599.70 85.65 54478.68 88888.00 2016-06-05 18:09:14.250 157 12599.67 85.62 54478.68 88888.00 2016-06-05 18:09:14.375 157 12599.83 85.62 54478.68 88888.00 2016-06-05 18:09:14.500 157 12599.90 85.58 54478.68 88888.00 2016-06-05 18:09:14.625 157 12599.90 85.55 54478.68 88888.00 2016-06-05 18:09:14.750 157 12600.00 85.53 54478.68 88888.00 2016-06-05 18:09:14.875 157 12599.98 85.50 54478.70 88888.00 2016-06-05 18:09:15.000 157 12599.95 85.45 54478.68 88888.00 2016-06-05 18:09:15.125 157 12600.02 85.40 54478.68 88888.00 2016-06-05 18:09:15.250 157 12600.08 85.33 54478.70 88888.00 2016-06-05 18:09:15.375 157 12600.08 85.33 54478.65 88888.00 2016-06-05 18:09:15.500 157 12600.12 85.30 54478.62 88888.00 2016-06-05 18:09:15.625 157 12600.20 85.28 54478.65 88888.00 2016-06-05 18:09:15.750 157 12600.27 85.22 54478.62 88888.00 2016-06-05 18:09:15.875 157 12600.30 85.17 54478.62 88888.00 2016-06-05 18:09:16.000 157 12600.27 85.12 54478.60 88888.00 2016-06-05 18:09:16.125 157 12600.33 85.08 54478.62 88888.00 2016-06-05 18:09:16.250 157 12600.35 85.03 54478.62 88888.00 2016-06-05 18:09:16.375 157 12600.40 85.03 54478.65 88888.00 2016-06-05 18:09:16.500 157 12600.48 85.00 54478.65 88888.00 2016-06-05 18:09:16.625 157 12600.52 84.97 54478.62 88888.00 2016-06-05 18:09:16.750 157 12600.48 84.95 54478.60 88888.00 2016-06-05 18:09:16.875 157 12600.50 84.90 54478.62 88888.00 2016-06-05 18:09:17.000 157 12600.50 84.85 54478.57 88888.00 2016-06-05 18:09:17.125 157 12600.58 84.83 54478.60 88888.00 2016-06-05 18:09:17.250 157 12600.65 84.78 54478.60 88888.00 2016-06-05 18:09:17.375 157 12600.65 84.75 54478.60 88888.00 2016-06-05 18:09:17.500 157 12600.60 84.70 54478.65 88888.00 2016-06-05 18:09:17.625 157 12600.60 84.67 54478.65 88888.00 2016-06-05 18:09:17.750 157 12600.65 84.62 54478.62 88888.00 2016-06-05 18:09:17.875 157 12600.70 84.60 54478.62 88888.00 2016-06-05 18:09:18.000 157 12600.70 84.55 54478.60 88888.00 2016-06-05 18:09:18.125 157 12600.73 84.50 54478.65 88888.00 2016-06-05 18:09:18.250 157 12600.70 84.45 54478.68 88888.00 2016-06-05 18:09:18.375 157 12600.70 84.42 54478.68 88888.00 2016-06-05 18:09:18.500 157 12600.70 84.38 54478.65 88888.00 2016-06-05 18:09:18.625 157 12600.73 84.28 54478.65 88888.00 2016-06-05 18:09:18.750 157 12600.73 84.25 54478.62 88888.00 2016-06-05 18:09:18.875 157 12600.73 84.22 54478.68 88888.00 2016-06-05 18:09:19.000 157 12600.73 84.15 54478.68 88888.00 2016-06-05 18:09:19.125 157 12600.73 84.12 54478.68 88888.00 2016-06-05 18:09:19.250 157 12600.70 84.08 54478.68 88888.00 2016-06-05 18:09:19.375 157 12600.75 84.05 54478.68 88888.00 2016-06-05 18:09:19.500 157 12600.77 84.00 54478.70 88888.00 2016-06-05 18:09:19.625 157 12600.75 83.92 54478.70 88888.00 2016-06-05 18:09:19.750 157 12600.65 83.88 54478.70 88888.00 2016-06-05 18:09:19.875 157 12600.58 83.85 54478.70 88888.00 2016-06-05 18:09:20.000 157 12600.55 83.83 54478.70 88888.00 2016-06-05 18:09:20.125 157 12600.50 83.78 54478.70 88888.00 2016-06-05 18:09:20.250 157 12600.52 83.70 54478.72 88888.00 2016-06-05 18:09:20.375 157 12600.50 83.65 54478.75 88888.00 2016-06-05 18:09:20.500 157 12600.48 83.62 54478.78 88888.00 2016-06-05 18:09:20.625 157 12600.50 83.58 54478.78 88888.00 2016-06-05 18:09:20.750 157 12600.45 83.53 54478.78 88888.00 2016-06-05 18:09:20.875 157 12600.42 83.53 54478.78 88888.00 2016-06-05 18:09:21.000 157 12600.40 83.47 54478.80 88888.00 2016-06-05 18:09:21.125 157 12600.35 83.42 54478.80 88888.00 2016-06-05 18:09:21.250 157 12600.33 83.40 54478.82 88888.00 2016-06-05 18:09:21.375 157 12600.33 83.38 54478.82 88888.00 2016-06-05 18:09:21.500 157 12600.27 83.35 54478.82 88888.00 2016-06-05 18:09:21.625 157 12600.17 83.33 54478.85 88888.00 2016-06-05 18:09:21.750 157 12600.10 83.28 54478.85 88888.00 2016-06-05 18:09:21.875 157 12600.08 83.22 54478.88 88888.00 2016-06-05 18:09:22.000 157 12600.02 83.22 54478.88 88888.00 2016-06-05 18:09:22.125 157 12600.00 83.20 54478.90 88888.00 2016-06-05 18:09:22.250 157 12599.98 83.17 54478.93 88888.00 2016-06-05 18:09:22.375 157 12599.98 83.17 54478.93 88888.00 2016-06-05 18:09:22.500 157 12599.90 83.15 54478.93 88888.00 2016-06-05 18:09:22.625 157 12599.77 83.15 54478.95 88888.00 2016-06-05 18:09:22.750 157 12599.67 83.10 54478.95 88888.00 2016-06-05 18:09:22.875 157 12599.65 83.10 54479.00 88888.00 2016-06-05 18:09:23.000 157 12599.70 83.10 54478.97 88888.00 2016-06-05 18:09:23.125 157 12599.70 83.10 54479.00 88888.00 2016-06-05 18:09:23.250 157 12599.67 83.05 54479.03 88888.00 2016-06-05 18:09:23.375 157 12599.67 83.05 54479.00 88888.00 2016-06-05 18:09:23.500 157 12599.62 83.03 54479.03 88888.00 2016-06-05 18:09:23.625 157 12599.52 83.03 54479.05 88888.00 2016-06-05 18:09:23.750 157 12599.52 83.05 54479.05 88888.00 2016-06-05 18:09:23.875 157 12599.55 83.05 54479.03 88888.00 2016-06-05 18:09:24.000 157 12599.60 83.05 54478.97 88888.00 2016-06-05 18:09:24.125 157 12599.58 83.08 54479.00 88888.00 2016-06-05 18:09:24.250 157 12599.50 83.05 54479.03 88888.00 2016-06-05 18:09:24.375 157 12599.48 83.05 54479.03 88888.00 2016-06-05 18:09:24.500 157 12599.45 83.10 54479.05 88888.00 2016-06-05 18:09:24.625 157 12599.40 83.12 54479.05 88888.00 2016-06-05 18:09:24.750 157 12599.35 83.12 54479.07 88888.00 2016-06-05 18:09:24.875 157 12599.45 83.15 54479.07 88888.00 2016-06-05 18:09:25.000 157 12599.48 83.17 54479.05 88888.00 2016-06-05 18:09:25.125 157 12599.48 83.17 54479.10 88888.00 2016-06-05 18:09:25.250 157 12599.42 83.22 54479.10 88888.00 2016-06-05 18:09:25.375 157 12599.48 83.25 54479.12 88888.00 2016-06-05 18:09:25.500 157 12599.52 83.28 54479.07 88888.00 2016-06-05 18:09:25.625 157 12599.58 83.30 54479.05 88888.00 2016-06-05 18:09:25.750 157 12599.65 83.33 54479.05 88888.00 2016-06-05 18:09:25.875 157 12599.73 83.38 54479.03 88888.00 2016-06-05 18:09:26.000 157 12599.73 83.42 54478.97 88888.00 2016-06-05 18:09:26.125 157 12599.70 83.47 54479.03 88888.00 2016-06-05 18:09:26.250 157 12599.70 83.50 54479.07 88888.00 2016-06-05 18:09:26.375 157 12599.80 83.55 54479.07 88888.00 2016-06-05 18:09:26.500 157 12599.88 83.60 54479.05 88888.00 2016-06-05 18:09:26.625 157 12599.92 83.65 54479.03 88888.00 2016-06-05 18:09:26.750 157 12600.00 83.67 54479.03 88888.00 2016-06-05 18:09:26.875 157 12600.10 83.75 54479.03 88888.00 2016-06-05 18:09:27.000 157 12600.15 83.78 54479.00 88888.00 2016-06-05 18:09:27.125 157 12600.20 83.83 54479.03 88888.00 2016-06-05 18:09:27.250 157 12600.27 83.88 54479.00 88888.00 2016-06-05 18:09:27.375 157 12600.35 83.92 54479.00 88888.00 2016-06-05 18:09:27.500 157 12600.38 83.92 54479.03 88888.00 2016-06-05 18:09:27.625 157 12600.40 83.97 54479.03 88888.00 2016-06-05 18:09:27.750 157 12600.48 84.00 54479.03 88888.00 2016-06-05 18:09:27.875 157 12600.52 84.03 54478.97 88888.00 2016-06-05 18:09:28.000 157 12600.60 84.05 54478.93 88888.00 2016-06-05 18:09:28.125 157 12600.67 84.08 54478.90 88888.00 2016-06-05 18:09:28.250 157 12600.77 84.08 54478.88 88888.00 2016-06-05 18:09:28.375 157 12600.83 84.08 54478.90 88888.00 2016-06-05 18:09:28.500 157 12600.88 84.10 54478.90 88888.00 2016-06-05 18:09:28.625 157 12600.98 84.08 54478.90 88888.00 2016-06-05 18:09:28.750 157 12601.10 84.10 54478.90 88888.00 2016-06-05 18:09:28.875 157 12601.17 84.08 54478.88 88888.00 2016-06-05 18:09:29.000 157 12601.20 84.08 54478.82 88888.00 2016-06-05 18:09:29.125 157 12601.23 84.08 54478.85 88888.00 2016-06-05 18:09:29.250 157 12601.23 84.05 54478.82 88888.00 2016-06-05 18:09:29.375 157 12601.33 84.03 54478.85 88888.00 2016-06-05 18:09:29.500 157 12601.40 84.00 54478.82 88888.00 2016-06-05 18:09:29.625 157 12601.45 83.97 54478.80 88888.00 2016-06-05 18:09:29.750 157 12601.52 83.95 54478.80 88888.00 2016-06-05 18:09:29.875 157 12601.60 83.95 54478.82 88888.00 2016-06-05 18:09:30.000 157 12601.73 83.95 54478.82 88888.00 2016-06-05 18:09:30.125 157 12601.77 83.92 54478.82 88888.00 2016-06-05 18:09:30.250 157 12601.75 83.88 54478.80 88888.00 2016-06-05 18:09:30.375 157 12601.77 83.83 54478.80 88888.00 2016-06-05 18:09:30.500 157 12601.80 83.78 54478.80 88888.00 2016-06-05 18:09:30.625 157 12601.90 83.72 54478.80 88888.00 2016-06-05 18:09:30.750 157 12601.95 83.70 54478.80 88888.00 2016-06-05 18:09:30.875 157 12601.98 83.67 54478.80 88888.00 2016-06-05 18:09:31.000 157 12601.95 83.67 54478.80 88888.00 2016-06-05 18:09:31.125 157 12601.92 83.65 54478.80 88888.00 2016-06-05 18:09:31.250 157 12601.88 83.60 54478.80 88888.00 2016-06-05 18:09:31.375 157 12601.92 83.58 54478.82 88888.00 2016-06-05 18:09:31.500 157 12601.98 83.58 54478.82 88888.00 2016-06-05 18:09:31.625 157 12601.95 83.55 54478.80 88888.00 2016-06-05 18:09:31.750 157 12601.92 83.53 54478.80 88888.00 2016-06-05 18:09:31.875 157 12601.98 83.47 54478.78 88888.00 2016-06-05 18:09:32.000 157 12602.05 83.45 54478.75 88888.00 2016-06-05 18:09:32.125 157 12602.05 83.42 54478.78 88888.00 2016-06-05 18:09:32.250 157 12602.05 83.40 54478.80 88888.00 2016-06-05 18:09:32.375 157 12602.08 83.40 54478.80 88888.00 2016-06-05 18:09:32.500 157 12602.10 83.40 54478.80 88888.00 2016-06-05 18:09:32.625 157 12602.15 83.40 54478.78 88888.00 2016-06-05 18:09:32.750 157 12602.17 83.38 54478.78 88888.00 2016-06-05 18:09:32.875 157 12602.23 83.40 54478.78 88888.00 2016-06-05 18:09:33.000 157 12602.23 83.40 54478.80 88888.00 2016-06-05 18:09:33.125 157 12602.20 83.40 54478.82 88888.00 2016-06-05 18:09:33.250 157 12602.25 83.40 54478.78 88888.00 2016-06-05 18:09:33.375 157 12602.30 83.40 54478.75 88888.00 2016-06-05 18:09:33.500 157 12602.33 83.40 54478.78 88888.00 2016-06-05 18:09:33.625 157 12602.33 83.42 54478.80 88888.00 2016-06-05 18:09:33.750 157 12602.33 83.45 54478.80 88888.00 2016-06-05 18:09:33.875 157 12602.38 83.47 54478.78 88888.00 2016-06-05 18:09:34.000 157 12602.45 83.50 54478.72 88888.00 2016-06-05 18:09:34.125 157 12602.50 83.50 54478.72 88888.00 2016-06-05 18:09:34.250 157 12602.50 83.47 54478.78 88888.00 2016-06-05 18:09:34.375 157 12602.50 83.53 54478.78 88888.00 2016-06-05 18:09:34.500 157 12602.62 83.53 54478.78 88888.00 2016-06-05 18:09:34.625 157 12602.67 83.55 54478.75 88888.00 2016-06-05 18:09:34.750 157 12602.75 83.58 54478.75 88888.00 2016-06-05 18:09:34.875 157 12602.75 83.58 54478.78 88888.00 2016-06-05 18:09:35.000 157 12602.73 83.60 54478.75 88888.00 2016-06-05 18:09:35.125 157 12602.73 83.60 54478.78 88888.00 2016-06-05 18:09:35.250 157 12602.77 83.60 54478.75 88888.00 2016-06-05 18:09:35.375 157 12602.83 83.60 54478.75 88888.00 2016-06-05 18:09:35.500 157 12602.88 83.62 54478.72 88888.00 2016-06-05 18:09:35.625 157 12602.85 83.67 54478.72 88888.00 2016-06-05 18:09:35.750 157 12602.92 83.67 54478.72 88888.00 2016-06-05 18:09:35.875 157 12602.98 83.67 54478.70 88888.00 2016-06-05 18:09:36.000 157 12603.05 83.70 54478.68 88888.00 2016-06-05 18:09:36.125 157 12603.15 83.72 54478.70 88888.00 2016-06-05 18:09:36.250 157 12603.23 83.78 54478.68 88888.00 2016-06-05 18:09:36.375 157 12603.30 83.80 54478.68 88888.00 2016-06-05 18:09:36.500 157 12603.38 83.83 54478.65 88888.00 2016-06-05 18:09:36.625 157 12603.42 83.83 54478.62 88888.00 2016-06-05 18:09:36.750 157 12603.48 83.83 54478.65 88888.00 2016-06-05 18:09:36.875 157 12603.55 83.88 54478.65 88888.00 2016-06-05 18:09:37.000 157 12603.60 83.95 54478.62 88888.00 2016-06-05 18:09:37.125 157 12603.67 84.00 54478.62 88888.00 2016-06-05 18:09:37.250 157 12603.73 84.00 54478.65 88888.00 2016-06-05 18:09:37.375 157 12603.83 84.00 54478.62 88888.00 2016-06-05 18:09:37.500 157 12603.92 84.05 54478.60 88888.00 2016-06-05 18:09:37.625 157 12604.02 84.08 54478.57 88888.00 2016-06-05 18:09:37.750 157 12604.08 84.10 54478.55 88888.00 2016-06-05 18:09:37.875 157 12604.08 84.15 54478.53 88888.00 2016-06-05 18:09:38.000 157 12604.15 84.22 54478.55 88888.00 2016-06-05 18:09:38.125 157 12604.20 84.25 54478.55 88888.00 2016-06-05 18:09:38.250 157 12604.25 84.28 54478.53 88888.00 2016-06-05 18:09:38.375 157 12604.35 84.30 54478.50 88888.00 2016-06-05 18:09:38.500 157 12604.45 84.33 54478.47 88888.00 2016-06-05 18:09:38.625 157 12604.50 84.35 54478.45 88888.00 2016-06-05 18:09:38.750 157 12604.58 84.45 54478.45 88888.00 2016-06-05 18:09:38.875 157 12604.70 84.50 54478.45 88888.00 2016-06-05 18:09:39.000 157 12604.80 84.50 54478.45 88888.00 2016-06-05 18:09:39.125 157 12604.85 84.55 54478.45 88888.00 2016-06-05 18:09:39.250 157 12604.90 84.58 54478.43 88888.00 2016-06-05 18:09:39.375 157 12605.00 84.65 54478.43 88888.00 2016-06-05 18:09:39.500 157 12605.08 84.65 54478.43 88888.00 2016-06-05 18:09:39.625 157 12605.15 84.70 54478.38 88888.00 2016-06-05 18:09:39.750 157 12605.23 84.75 54478.35 88888.00 2016-06-05 18:09:39.875 157 12605.30 84.83 54478.35 88888.00 2016-06-05 18:09:40.000 157 12605.30 84.83 54478.35 88888.00 2016-06-05 18:09:40.125 157 12605.38 84.83 54478.32 88888.00 2016-06-05 18:09:40.250 157 12605.45 84.88 54478.35 88888.00 2016-06-05 18:09:40.375 157 12605.50 84.95 54478.32 88888.00 2016-06-05 18:09:40.500 157 12605.58 84.95 54478.32 88888.00 2016-06-05 18:09:40.625 157 12605.58 84.97 54478.32 88888.00 2016-06-05 18:09:40.750 157 12605.62 85.00 54478.30 88888.00 2016-06-05 18:09:40.875 157 12605.70 85.03 54478.28 88888.00 2016-06-05 18:09:41.000 157 12605.77 85.03 54478.28 88888.00 2016-06-05 18:09:41.125 157 12605.80 85.08 54478.30 88888.00 2016-06-05 18:09:41.250 157 12605.75 85.12 54478.28 88888.00 2016-06-05 18:09:41.375 157 12605.75 85.17 54478.25 88888.00 2016-06-05 18:09:41.500 157 12605.80 85.20 54478.22 88888.00 2016-06-05 18:09:41.625 157 12605.80 85.22 54478.20 88888.00 2016-06-05 18:09:41.750 157 12605.83 85.28 54478.18 88888.00 2016-06-05 18:09:41.875 157 12605.80 85.30 54478.18 88888.00 2016-06-05 18:09:42.000 157 12605.83 85.35 54478.20 88888.00 2016-06-05 18:09:42.125 157 12605.85 85.38 54478.22 88888.00 2016-06-05 18:09:42.250 157 12605.85 85.40 54478.18 88888.00 2016-06-05 18:09:42.375 157 12605.92 85.45 54478.18 88888.00 2016-06-05 18:09:42.500 157 12605.90 85.50 54478.18 88888.00 2016-06-05 18:09:42.625 157 12605.85 85.53 54478.12 88888.00 2016-06-05 18:09:42.750 157 12605.90 85.53 54478.12 88888.00 2016-06-05 18:09:42.875 157 12605.92 85.60 54478.18 88888.00 2016-06-05 18:09:43.000 157 12605.95 85.67 54478.15 88888.00 2016-06-05 18:09:43.125 157 12606.02 85.70 54478.12 88888.00 2016-06-05 18:09:43.250 157 12606.08 85.72 54478.15 88888.00 2016-06-05 18:09:43.375 157 12606.10 85.78 54478.18 88888.00 2016-06-05 18:09:43.500 157 12606.02 85.88 54478.18 88888.00 2016-06-05 18:09:43.625 157 12605.98 85.92 54478.12 88888.00 2016-06-05 18:09:43.750 157 12606.02 86.00 54478.10 88888.00 2016-06-05 18:09:43.875 157 12606.02 86.05 54478.10 88888.00 2016-06-05 18:09:44.000 157 12606.08 86.10 54478.10 88888.00 2016-06-05 18:09:44.125 157 12606.12 86.17 54478.07 88888.00 2016-06-05 18:09:44.250 157 12606.15 86.25 54478.10 88888.00 2016-06-05 18:09:44.375 157 12606.20 86.33 54478.10 88888.00 2016-06-05 18:09:44.500 157 12606.23 86.35 54478.10 88888.00 2016-06-05 18:09:44.625 157 12606.27 86.40 54478.10 88888.00 2016-06-05 18:09:44.750 157 12606.35 86.45 54478.12 88888.00 2016-06-05 18:09:44.875 157 12606.42 86.53 54478.10 88888.00 2016-06-05 18:09:45.000 157 12606.38 86.58 54478.03 88888.00 2016-06-05 18:09:45.125 157 12606.45 86.60 54478.00 88888.00 2016-06-05 18:09:45.250 157 12606.48 86.67 54478.05 88888.00 2016-06-05 18:09:45.375 157 12606.45 86.75 54478.03 88888.00 2016-06-05 18:09:45.500 157 12606.45 86.75 54478.05 88888.00 2016-06-05 18:09:45.625 157 12606.48 86.78 54478.03 88888.00 2016-06-05 18:09:45.750 157 12606.55 86.83 54478.00 88888.00 2016-06-05 18:09:45.875 157 12606.58 86.85 54478.00 88888.00 2016-06-05 18:09:46.000 157 12606.60 86.88 54478.00 88888.00 2016-06-05 18:09:46.125 157 12606.62 86.92 54477.97 88888.00 2016-06-05 18:09:46.250 157 12606.73 86.95 54477.97 88888.00 2016-06-05 18:09:46.375 157 12606.77 86.95 54477.97 88888.00 2016-06-05 18:09:46.500 157 12606.80 86.97 54478.00 88888.00 2016-06-05 18:09:46.625 157 12606.90 87.00 54478.00 88888.00 2016-06-05 18:09:46.750 157 12606.95 87.03 54477.95 88888.00 2016-06-05 18:09:46.875 157 12607.00 87.05 54477.93 88888.00 2016-06-05 18:09:47.000 157 12607.02 87.03 54477.97 88888.00 2016-06-05 18:09:47.125 157 12607.02 87.03 54477.97 88888.00 2016-06-05 18:09:47.250 157 12607.02 87.00 54477.95 88888.00 2016-06-05 18:09:47.375 157 12607.08 87.03 54477.97 88888.00 2016-06-05 18:09:47.500 157 12607.08 87.03 54477.97 88888.00 2016-06-05 18:09:47.625 157 12607.08 87.03 54477.95 88888.00 2016-06-05 18:09:47.750 157 12607.10 87.03 54477.95 88888.00 2016-06-05 18:09:47.875 157 12607.12 87.03 54477.95 88888.00 2016-06-05 18:09:48.000 157 12607.15 87.03 54477.93 88888.00 2016-06-05 18:09:48.125 157 12607.15 87.03 54477.93 88888.00 2016-06-05 18:09:48.250 157 12607.15 87.00 54477.95 88888.00 2016-06-05 18:09:48.375 157 12607.15 87.03 54478.00 88888.00 2016-06-05 18:09:48.500 157 12607.17 87.03 54477.97 88888.00 2016-06-05 18:09:48.625 157 12607.17 87.08 54477.95 88888.00 2016-06-05 18:09:48.750 157 12607.23 87.05 54477.97 88888.00 2016-06-05 18:09:48.875 157 12607.23 87.00 54477.97 88888.00 2016-06-05 18:09:49.000 157 12607.23 87.00 54477.95 88888.00 2016-06-05 18:09:49.125 157 12607.25 87.00 54477.95 88888.00 2016-06-05 18:09:49.250 157 12607.23 86.97 54477.97 88888.00 2016-06-05 18:09:49.375 157 12607.23 87.03 54478.00 88888.00 2016-06-05 18:09:49.500 157 12607.20 87.00 54478.00 88888.00 2016-06-05 18:09:49.625 157 12607.20 86.95 54478.00 88888.00 2016-06-05 18:09:49.750 157 12607.25 86.92 54477.97 88888.00 2016-06-05 18:09:49.875 157 12607.25 86.88 54477.97 88888.00 2016-06-05 18:09:50.000 157 12607.20 86.88 54477.97 88888.00 2016-06-05 18:09:50.125 157 12607.20 86.90 54478.05 88888.00 2016-06-05 18:09:50.250 157 12607.15 86.85 54478.07 88888.00 2016-06-05 18:09:50.375 157 12607.12 86.83 54478.03 88888.00 2016-06-05 18:09:50.500 157 12607.15 86.83 54478.00 88888.00 2016-06-05 18:09:50.625 157 12607.15 86.83 54478.05 88888.00 2016-06-05 18:09:50.750 157 12607.15 86.78 54478.05 88888.00 2016-06-05 18:09:50.875 157 12607.12 86.80 54478.07 88888.00 2016-06-05 18:09:51.000 157 12607.05 86.83 54478.10 88888.00 2016-06-05 18:09:51.125 157 12606.95 86.80 54478.12 88888.00 2016-06-05 18:09:51.250 157 12606.85 86.75 54478.12 88888.00 2016-06-05 18:09:51.375 157 12606.88 86.78 54478.15 88888.00 2016-06-05 18:09:51.500 157 12606.83 86.75 54478.18 88888.00 2016-06-05 18:09:51.625 157 12606.80 86.72 54478.15 88888.00 2016-06-05 18:09:51.750 157 12606.83 86.70 54478.15 88888.00 2016-06-05 18:09:51.875 157 12606.80 86.70 54478.18 88888.00 2016-06-05 18:09:52.000 157 12606.70 86.72 54478.20 88888.00 2016-06-05 18:09:52.125 157 12606.65 86.70 54478.25 88888.00 2016-06-05 18:09:52.250 157 12606.62 86.67 54478.25 88888.00 2016-06-05 18:09:52.375 157 12606.58 86.70 54478.25 88888.00 2016-06-05 18:09:52.500 157 12606.50 86.67 54478.30 88888.00 2016-06-05 18:09:52.625 157 12606.50 86.70 54478.32 88888.00 2016-06-05 18:09:52.750 157 12606.42 86.72 54478.32 88888.00 2016-06-05 18:09:52.875 157 12606.40 86.70 54478.38 88888.00 2016-06-05 18:09:53.000 157 12606.38 86.72 54478.38 88888.00 2016-06-05 18:09:53.125 157 12606.38 86.75 54478.38 88888.00 2016-06-05 18:09:53.250 157 12606.27 86.70 54478.38 88888.00 2016-06-05 18:09:53.375 157 12606.23 86.75 54478.40 88888.00 2016-06-05 18:09:53.500 157 12606.17 86.75 54478.40 88888.00 2016-06-05 18:09:53.625 157 12606.17 86.78 54478.43 88888.00 2016-06-05 18:09:53.750 157 12606.20 86.80 54478.47 88888.00 2016-06-05 18:09:53.875 157 12606.15 86.80 54478.50 88888.00 2016-06-05 18:09:54.000 157 12606.10 86.80 54478.50 88888.00 2016-06-05 18:09:54.125 157 12606.08 86.80 54478.53 88888.00 2016-06-05 18:09:54.250 157 12606.02 86.80 54478.53 88888.00 2016-06-05 18:09:54.375 157 12606.02 86.80 54478.47 88888.00 2016-06-05 18:09:54.500 157 12606.02 86.88 54478.50 88888.00 2016-06-05 18:09:54.625 157 12606.08 86.90 54478.53 88888.00 2016-06-05 18:09:54.750 157 12606.10 86.90 54478.50 88888.00 2016-06-05 18:09:54.875 157 12606.08 86.90 54478.53 88888.00 2016-06-05 18:09:55.000 157 12606.05 86.88 54478.55 88888.00 2016-06-05 18:09:55.125 157 12606.05 86.92 54478.55 88888.00 2016-06-05 18:09:55.250 157 12605.98 86.92 54478.57 88888.00 2016-06-05 18:09:55.375 157 12605.95 86.95 54478.55 88888.00 2016-06-05 18:09:55.500 157 12605.98 86.92 54478.57 88888.00 2016-06-05 18:09:55.625 157 12605.98 86.90 54478.57 88888.00 2016-06-05 18:09:55.750 157 12605.95 86.90 54478.60 88888.00 2016-06-05 18:09:55.875 157 12605.98 86.90 54478.60 88888.00 2016-06-05 18:09:56.000 157 12605.95 86.90 54478.60 88888.00 2016-06-05 18:09:56.125 157 12605.95 86.88 54478.65 88888.00 2016-06-05 18:09:56.250 157 12605.95 86.88 54478.68 88888.00 2016-06-05 18:09:56.375 157 12605.95 86.88 54478.65 88888.00 2016-06-05 18:09:56.500 157 12605.95 86.83 54478.62 88888.00 2016-06-05 18:09:56.625 157 12605.95 86.78 54478.62 88888.00 2016-06-05 18:09:56.750 157 12605.95 86.72 54478.62 88888.00 2016-06-05 18:09:56.875 157 12605.98 86.70 54478.65 88888.00 2016-06-05 18:09:57.000 157 12606.00 86.70 54478.68 88888.00 2016-06-05 18:09:57.125 157 12605.95 86.65 54478.68 88888.00 2016-06-05 18:09:57.250 157 12605.90 86.55 54478.68 88888.00 2016-06-05 18:09:57.375 157 12605.90 86.55 54478.70 88888.00 2016-06-05 18:09:57.500 157 12605.95 86.50 54478.70 88888.00 2016-06-05 18:09:57.625 157 12605.98 86.47 54478.70 88888.00 2016-06-05 18:09:57.750 157 12605.92 86.45 54478.70 88888.00 2016-06-05 18:09:57.875 157 12605.85 86.40 54478.68 88888.00 2016-06-05 18:09:58.000 157 12605.88 86.35 54478.65 88888.00 2016-06-05 18:09:58.125 157 12605.88 86.30 54478.65 88888.00 2016-06-05 18:09:58.250 157 12605.83 86.20 54478.72 88888.00 2016-06-05 18:09:58.375 157 12605.77 86.15 54478.72 88888.00 2016-06-05 18:09:58.500 157 12605.75 86.05 54478.70 88888.00 2016-06-05 18:09:58.625 157 12605.73 86.00 54478.70 88888.00 2016-06-05 18:09:58.750 157 12605.73 85.95 54478.70 88888.00 2016-06-05 18:09:58.875 157 12605.70 85.88 54478.72 88888.00 2016-06-05 18:09:59.000 157 12605.73 85.83 54478.78 88888.00 2016-06-05 18:09:59.125 157 12605.70 85.80 54478.80 88888.00 2016-06-05 18:09:59.250 157 12605.62 85.70 54478.82 88888.00 2016-06-05 18:09:59.375 157 12605.60 85.67 54478.80 88888.00 2016-06-05 18:09:59.500 157 12605.55 85.60 54478.80 88888.00 2016-06-05 18:09:59.625 157 12605.55 85.58 54478.82 88888.00 2016-06-05 18:09:59.750 157 12605.55 85.53 54478.82 88888.00 2016-06-05 18:09:59.875 157 12605.58 85.47 54478.85 88888.00 2016-06-05 18:10:00.000 157 12605.62 85.42 54478.85 88888.00 2016-06-05 18:10:00.125 157 12605.67 85.35 54478.88 88888.00 2016-06-05 18:10:00.250 157 12605.67 85.33 54478.88 88888.00 2016-06-05 18:10:00.375 157 12605.62 85.30 54478.85 88888.00 2016-06-05 18:10:00.500 157 12605.58 85.22 54478.85 88888.00 2016-06-05 18:10:00.625 157 12605.50 85.20 54478.85 88888.00 2016-06-05 18:10:00.750 157 12605.50 85.20 54478.88 88888.00 2016-06-05 18:10:00.875 157 12605.50 85.17 54478.88 88888.00 2016-06-05 18:10:01.000 157 12605.52 85.15 54478.85 88888.00 2016-06-05 18:10:01.125 157 12605.60 85.15 54478.88 88888.00 2016-06-05 18:10:01.250 157 12605.60 85.12 54478.88 88888.00 2016-06-05 18:10:01.375 157 12605.60 85.15 54478.88 88888.00 2016-06-05 18:10:01.500 157 12605.65 85.12 54478.90 88888.00 2016-06-05 18:10:01.625 157 12605.67 85.12 54478.90 88888.00 2016-06-05 18:10:01.750 157 12605.67 85.12 54478.90 88888.00 2016-06-05 18:10:01.875 157 12605.62 85.10 54478.90 88888.00 2016-06-05 18:10:02.000 157 12605.65 85.10 54478.90 88888.00 2016-06-05 18:10:02.125 157 12605.62 85.12 54478.90 88888.00 2016-06-05 18:10:02.250 157 12605.55 85.10 54478.90 88888.00 2016-06-05 18:10:02.375 157 12605.58 85.12 54478.88 88888.00 2016-06-05 18:10:02.500 157 12605.62 85.15 54478.90 88888.00 2016-06-05 18:10:02.625 157 12605.65 85.15 54478.95 88888.00 2016-06-05 18:10:02.750 157 12605.60 85.17 54478.95 88888.00 2016-06-05 18:10:02.875 157 12605.60 85.17 54478.97 88888.00 2016-06-05 18:10:03.000 157 12605.67 85.17 54478.95 88888.00 2016-06-05 18:10:03.125 157 12605.70 85.20 54478.95 88888.00 2016-06-05 18:10:03.250 157 12605.62 85.22 54478.97 88888.00 2016-06-05 18:10:03.375 157 12605.55 85.22 54478.97 88888.00 2016-06-05 18:10:03.500 157 12605.52 85.28 54479.00 88888.00 2016-06-05 18:10:03.625 157 12605.55 85.30 54479.00 88888.00 2016-06-05 18:10:03.750 157 12605.58 85.30 54479.00 88888.00 2016-06-05 18:10:03.875 157 12605.58 85.33 54479.00 88888.00 2016-06-05 18:10:04.000 157 12605.55 85.35 54478.97 88888.00 2016-06-05 18:10:04.125 157 12605.60 85.38 54479.00 88888.00 2016-06-05 18:10:04.250 157 12605.67 85.40 54479.00 88888.00 2016-06-05 18:10:04.375 157 12605.65 85.45 54479.00 88888.00 2016-06-05 18:10:04.500 157 12605.60 85.45 54478.97 88888.00 2016-06-05 18:10:04.625 157 12605.60 85.47 54479.00 88888.00 2016-06-05 18:10:04.750 157 12605.62 85.53 54479.03 88888.00 2016-06-05 18:10:04.875 157 12605.62 85.50 54479.03 88888.00 2016-06-05 18:10:05.000 157 12605.60 85.50 54479.03 88888.00 2016-06-05 18:10:05.125 157 12605.60 85.55 54479.05 88888.00 2016-06-05 18:10:05.250 157 12605.58 85.58 54479.03 88888.00 2016-06-05 18:10:05.375 157 12605.55 85.62 54479.03 88888.00 2016-06-05 18:10:05.500 157 12605.52 85.65 54479.03 88888.00 2016-06-05 18:10:05.625 157 12605.50 85.65 54479.03 88888.00 2016-06-05 18:10:05.750 157 12605.52 85.65 54479.03 88888.00 2016-06-05 18:10:05.875 157 12605.55 85.67 54479.00 88888.00 2016-06-05 18:10:06.000 157 12605.60 85.72 54479.03 88888.00 2016-06-05 18:10:06.125 157 12605.58 85.72 54479.05 88888.00 2016-06-05 18:10:06.250 157 12605.60 85.72 54479.07 88888.00 2016-06-05 18:10:06.375 157 12605.60 85.75 54479.07 88888.00 2016-06-05 18:10:06.500 157 12605.58 85.83 54479.07 88888.00 2016-06-05 18:10:06.625 157 12605.55 85.83 54479.05 88888.00 2016-06-05 18:10:06.750 157 12605.55 85.85 54479.00 88888.00 2016-06-05 18:10:06.875 157 12605.58 85.88 54479.03 88888.00 2016-06-05 18:10:07.000 157 12605.60 85.88 54479.03 88888.00 2016-06-05 18:10:07.125 157 12605.60 85.92 54479.05 88888.00 2016-06-05 18:10:07.250 157 12605.52 85.92 54479.05 88888.00 2016-06-05 18:10:07.375 157 12605.58 85.97 54479.05 88888.00 2016-06-05 18:10:07.500 157 12605.52 86.00 54479.05 88888.00 2016-06-05 18:10:07.625 157 12605.48 86.03 54479.07 88888.00 2016-06-05 18:10:07.750 157 12605.50 86.05 54479.07 88888.00 2016-06-05 18:10:07.875 157 12605.52 86.10 54479.07 88888.00 2016-06-05 18:10:08.000 157 12605.50 86.12 54479.10 88888.00 2016-06-05 18:10:08.125 157 12605.48 86.15 54479.12 88888.00 2016-06-05 18:10:08.250 157 12605.45 86.17 54479.12 88888.00 2016-06-05 18:10:08.375 157 12605.45 86.20 54479.12 88888.00 2016-06-05 18:10:08.500 157 12605.45 86.22 54479.15 88888.00 2016-06-05 18:10:08.625 157 12605.40 86.25 54479.15 88888.00 2016-06-05 18:10:08.750 157 12605.38 86.28 54479.15 88888.00 2016-06-05 18:10:08.875 157 12605.33 86.33 54479.15 88888.00 2016-06-05 18:10:09.000 157 12605.30 86.38 54479.18 88888.00 2016-06-05 18:10:09.125 157 12605.33 86.40 54479.20 88888.00 2016-06-05 18:10:09.250 157 12605.23 86.42 54479.20 88888.00 2016-06-05 18:10:09.375 157 12605.17 86.50 54479.22 88888.00 2016-06-05 18:10:09.500 157 12605.10 86.53 54479.22 88888.00 2016-06-05 18:10:09.625 157 12605.02 86.53 54479.22 88888.00 2016-06-05 18:10:09.750 157 12605.05 86.55 54479.22 88888.00 2016-06-05 18:10:09.875 157 12605.00 86.60 54479.22 88888.00 2016-06-05 18:10:10.000 157 12604.92 86.65 54479.22 88888.00 2016-06-05 18:10:10.125 157 12604.90 86.70 54479.22 88888.00 2016-06-05 18:10:10.250 157 12604.90 86.75 54479.30 88888.00 2016-06-05 18:10:10.375 157 12604.90 86.80 54479.30 88888.00 2016-06-05 18:10:10.500 157 12604.85 86.85 54479.32 88888.00 2016-06-05 18:10:10.625 157 12604.80 86.88 54479.30 88888.00 2016-06-05 18:10:10.750 157 12604.80 86.90 54479.28 88888.00 2016-06-05 18:10:10.875 157 12604.85 86.90 54479.30 88888.00 2016-06-05 18:10:11.000 157 12604.85 86.92 54479.30 88888.00 2016-06-05 18:10:11.125 157 12604.85 87.00 54479.32 88888.00 2016-06-05 18:10:11.250 157 12604.83 87.03 54479.32 88888.00 2016-06-05 18:10:11.375 157 12604.83 87.08 54479.28 88888.00 2016-06-05 18:10:11.500 157 12604.80 87.10 54479.30 88888.00 2016-06-05 18:10:11.625 157 12604.80 87.12 54479.32 88888.00 2016-06-05 18:10:11.750 157 12604.77 87.17 54479.35 88888.00 2016-06-05 18:10:11.875 157 12604.75 87.22 54479.32 88888.00 2016-06-05 18:10:12.000 157 12604.75 87.25 54479.32 88888.00 2016-06-05 18:10:12.125 157 12604.77 87.28 54479.35 88888.00 2016-06-05 18:10:12.250 157 12604.75 87.30 54479.35 88888.00 2016-06-05 18:10:12.375 157 12604.75 87.35 54479.30 88888.00 2016-06-05 18:10:12.500 157 12604.75 87.40 54479.30 88888.00 2016-06-05 18:10:12.625 157 12604.75 87.42 54479.32 88888.00 2016-06-05 18:10:12.750 157 12604.77 87.42 54479.32 88888.00 2016-06-05 18:10:12.875 157 12604.77 87.42 54479.35 88888.00 2016-06-05 18:10:13.000 157 12604.80 87.50 54479.35 88888.00 2016-06-05 18:10:13.125 157 12604.80 87.53 54479.35 88888.00 2016-06-05 18:10:13.250 157 12604.77 87.58 54479.35 88888.00 2016-06-05 18:10:13.375 157 12604.80 87.62 54479.38 88888.00 2016-06-05 18:10:13.500 157 12604.77 87.65 54479.38 88888.00 2016-06-05 18:10:13.625 157 12604.80 87.67 54479.35 88888.00 2016-06-05 18:10:13.750 157 12604.83 87.67 54479.38 88888.00 2016-06-05 18:10:13.875 157 12604.83 87.70 54479.38 88888.00 2016-06-05 18:10:14.000 157 12604.83 87.75 54479.40 88888.00 2016-06-05 18:10:14.125 157 12604.80 87.80 54479.38 88888.00 2016-06-05 18:10:14.250 157 12604.83 87.85 54479.35 88888.00 2016-06-05 18:10:14.375 157 12604.90 87.90 54479.32 88888.00 2016-06-05 18:10:14.500 157 12604.83 87.92 54479.30 88888.00 2016-06-05 18:10:14.625 157 12604.80 87.97 54479.32 88888.00 2016-06-05 18:10:14.750 157 12604.83 88.03 54479.35 88888.00 2016-06-05 18:10:14.875 157 12604.88 88.05 54479.35 88888.00 2016-06-05 18:10:15.000 157 12604.83 88.10 54479.32 88888.00 2016-06-05 18:10:15.125 157 12604.80 88.10 54479.35 88888.00 2016-06-05 18:10:15.250 157 12604.77 88.12 54479.35 88888.00 2016-06-05 18:10:15.375 157 12604.83 88.17 54479.32 88888.00 2016-06-05 18:10:15.500 157 12604.85 88.20 54479.35 88888.00 2016-06-05 18:10:15.625 157 12604.85 88.22 54479.30 88888.00 2016-06-05 18:10:15.750 157 12604.77 88.25 54479.32 88888.00 2016-06-05 18:10:15.875 157 12604.77 88.30 54479.32 88888.00 2016-06-05 18:10:16.000 157 12604.80 88.35 54479.30 88888.00 2016-06-05 18:10:16.125 157 12604.77 88.38 54479.30 88888.00 2016-06-05 18:10:16.250 157 12604.77 88.38 54479.28 88888.00 2016-06-05 18:10:16.375 157 12604.77 88.42 54479.30 88888.00 2016-06-05 18:10:16.500 157 12604.75 88.45 54479.28 88888.00 2016-06-05 18:10:16.625 157 12604.75 88.47 54479.30 88888.00 2016-06-05 18:10:16.750 157 12604.77 88.50 54479.32 88888.00 2016-06-05 18:10:16.875 157 12604.73 88.53 54479.32 88888.00 2016-06-05 18:10:17.000 157 12604.70 88.53 54479.32 88888.00 2016-06-05 18:10:17.125 157 12604.67 88.55 54479.30 88888.00 2016-06-05 18:10:17.250 157 12604.67 88.58 54479.32 88888.00 2016-06-05 18:10:17.375 157 12604.73 88.62 54479.32 88888.00 2016-06-05 18:10:17.500 157 12604.75 88.62 54479.30 88888.00 2016-06-05 18:10:17.625 157 12604.73 88.67 54479.32 88888.00 2016-06-05 18:10:17.750 157 12604.70 88.67 54479.38 88888.00 2016-06-05 18:10:17.875 157 12604.70 88.67 54479.35 88888.00 2016-06-05 18:10:18.000 157 12604.70 88.70 54479.35 88888.00 2016-06-05 18:10:18.125 157 12604.70 88.72 54479.35 88888.00 2016-06-05 18:10:18.250 157 12604.65 88.72 54479.35 88888.00 2016-06-05 18:10:18.375 157 12604.70 88.70 54479.30 88888.00 2016-06-05 18:10:18.500 157 12604.67 88.75 54479.32 88888.00 2016-06-05 18:10:18.625 157 12604.65 88.78 54479.32 88888.00 2016-06-05 18:10:18.750 157 12604.58 88.83 54479.32 88888.00 2016-06-05 18:10:18.875 157 12604.55 88.85 54479.32 88888.00 2016-06-05 18:10:19.000 157 12604.58 88.85 54479.32 88888.00 2016-06-05 18:10:19.125 157 12604.62 88.88 54479.32 88888.00 2016-06-05 18:10:19.250 157 12604.60 88.90 54479.35 88888.00 2016-06-05 18:10:19.375 157 12604.60 88.92 54479.32 88888.00 2016-06-05 18:10:19.500 157 12604.55 88.92 54479.32 88888.00 2016-06-05 18:10:19.625 157 12604.60 89.00 54479.30 88888.00 2016-06-05 18:10:19.750 157 12604.73 89.03 54479.30 88888.00 2016-06-05 18:10:19.875 157 12604.70 89.08 54479.32 88888.00 2016-06-05 18:10:20.000 157 12604.60 89.12 54479.32 88888.00 2016-06-05 18:10:20.125 157 12604.60 89.12 54479.32 88888.00 2016-06-05 18:10:20.250 157 12604.62 89.15 54479.28 88888.00 2016-06-05 18:10:20.375 157 12604.70 89.17 54479.28 88888.00 2016-06-05 18:10:20.500 157 12604.65 89.25 54479.28 88888.00 2016-06-05 18:10:20.625 157 12604.60 89.30 54479.30 88888.00 2016-06-05 18:10:20.750 157 12604.62 89.33 54479.30 88888.00 2016-06-05 18:10:20.875 157 12604.70 89.38 54479.32 88888.00 2016-06-05 18:10:21.000 157 12604.67 89.42 54479.32 88888.00 2016-06-05 18:10:21.125 157 12604.65 89.47 54479.32 88888.00 2016-06-05 18:10:21.250 157 12604.65 89.47 54479.32 88888.00 2016-06-05 18:10:21.375 157 12604.75 89.55 54479.32 88888.00 2016-06-05 18:10:21.500 157 12604.75 89.55 54479.30 88888.00 2016-06-05 18:10:21.625 157 12604.75 89.58 54479.28 88888.00 2016-06-05 18:10:21.750 157 12604.73 89.60 54479.28 88888.00 2016-06-05 18:10:21.875 157 12604.73 89.65 54479.28 88888.00 2016-06-05 18:10:22.000 157 12604.77 89.65 54479.28 88888.00 2016-06-05 18:10:22.125 157 12604.80 89.70 54479.28 88888.00 2016-06-05 18:10:22.250 157 12604.85 89.72 54479.30 88888.00 2016-06-05 18:10:22.375 157 12604.90 89.75 54479.30 88888.00 2016-06-05 18:10:22.500 157 12604.85 89.78 54479.28 88888.00 2016-06-05 18:10:22.625 157 12604.80 89.83 54479.28 88888.00 2016-06-05 18:10:22.750 157 12604.83 89.88 54479.30 88888.00 2016-06-05 18:10:22.875 157 12604.88 89.90 54479.28 88888.00 2016-06-05 18:10:23.000 157 12604.95 89.92 54479.25 88888.00 2016-06-05 18:10:23.125 157 12605.02 89.95 54479.28 88888.00 2016-06-05 18:10:23.250 157 12605.05 90.00 54479.28 88888.00 2016-06-05 18:10:23.375 157 12605.05 90.03 54479.25 88888.00 2016-06-05 18:10:23.500 157 12604.95 90.05 54479.25 88888.00 2016-06-05 18:10:23.625 157 12604.98 90.08 54479.25 88888.00 2016-06-05 18:10:23.750 157 12605.02 90.15 54479.28 88888.00 2016-06-05 18:10:23.875 157 12605.08 90.20 54479.28 88888.00 2016-06-05 18:10:24.000 157 12605.12 90.20 54479.25 88888.00 2016-06-05 18:10:24.125 157 12605.20 90.22 54479.25 88888.00 2016-06-05 18:10:24.250 157 12605.30 90.22 54479.28 88888.00 2016-06-05 18:10:24.375 157 12605.30 90.25 54479.25 88888.00 2016-06-05 18:10:24.500 157 12605.25 90.28 54479.25 88888.00 2016-06-05 18:10:24.625 157 12605.20 90.28 54479.22 88888.00 2016-06-05 18:10:24.750 157 12605.20 90.30 54479.25 88888.00 2016-06-05 18:10:24.875 157 12605.23 90.30 54479.25 88888.00 2016-06-05 18:10:25.000 157 12605.27 90.30 54479.22 88888.00 2016-06-05 18:10:25.125 157 12605.33 90.30 54479.18 88888.00 2016-06-05 18:10:25.250 157 12605.33 90.30 54479.20 88888.00 2016-06-05 18:10:25.375 157 12605.35 90.33 54479.20 88888.00 2016-06-05 18:10:25.500 157 12605.38 90.35 54479.18 88888.00 2016-06-05 18:10:25.625 157 12605.38 90.33 54479.20 88888.00 2016-06-05 18:10:25.750 157 12605.42 90.30 54479.20 88888.00 2016-06-05 18:10:25.875 157 12605.42 90.30 54479.20 88888.00 2016-06-05 18:10:26.000 157 12605.45 90.30 54479.18 88888.00 2016-06-05 18:10:26.125 157 12605.48 90.28 54479.18 88888.00 2016-06-05 18:10:26.250 157 12605.50 90.22 54479.18 88888.00 2016-06-05 18:10:26.375 157 12605.52 90.20 54479.18 88888.00 2016-06-05 18:10:26.500 157 12605.48 90.20 54479.18 88888.00 2016-06-05 18:10:26.625 157 12605.45 90.20 54479.18 88888.00 2016-06-05 18:10:26.750 157 12605.45 90.17 54479.22 88888.00 2016-06-05 18:10:26.875 157 12605.45 90.10 54479.22 88888.00 2016-06-05 18:10:27.000 157 12605.48 90.10 54479.20 88888.00 2016-06-05 18:10:27.125 157 12605.50 90.05 54479.20 88888.00 2016-06-05 18:10:27.250 157 12605.48 90.00 54479.22 88888.00 2016-06-05 18:10:27.375 157 12605.42 90.00 54479.20 88888.00 2016-06-05 18:10:27.500 157 12605.38 89.95 54479.22 88888.00 2016-06-05 18:10:27.625 157 12605.40 89.90 54479.20 88888.00 2016-06-05 18:10:27.750 157 12605.40 89.85 54479.20 88888.00 2016-06-05 18:10:27.875 157 12605.38 89.80 54479.20 88888.00 2016-06-05 18:10:28.000 157 12605.38 89.75 54479.20 88888.00 2016-06-05 18:10:28.125 157 12605.30 89.70 54479.20 88888.00 2016-06-05 18:10:28.250 157 12605.30 89.67 54479.22 88888.00 2016-06-05 18:10:28.375 157 12605.27 89.67 54479.22 88888.00 2016-06-05 18:10:28.500 157 12605.23 89.60 54479.25 88888.00 2016-06-05 18:10:28.625 157 12605.23 89.58 54479.25 88888.00 2016-06-05 18:10:28.750 157 12605.27 89.55 54479.28 88888.00 2016-06-05 18:10:28.875 157 12605.33 89.50 54479.25 88888.00 2016-06-05 18:10:29.000 157 12605.33 89.45 54479.25 88888.00 2016-06-05 18:10:29.125 157 12605.40 89.40 54479.25 88888.00 2016-06-05 18:10:29.250 157 12605.42 89.33 54479.28 88888.00 2016-06-05 18:10:29.375 157 12605.42 89.33 54479.28 88888.00 2016-06-05 18:10:29.500 157 12605.40 89.28 54479.30 88888.00 2016-06-05 18:10:29.625 157 12605.42 89.17 54479.28 88888.00 2016-06-05 18:10:29.750 157 12605.45 89.15 54479.28 88888.00 2016-06-05 18:10:29.875 157 12605.45 89.12 54479.28 88888.00 2016-06-05 18:10:30.000 157 12605.42 89.08 54479.30 88888.00 2016-06-05 18:10:30.125 157 12605.42 89.03 54479.28 88888.00 2016-06-05 18:10:30.250 157 12605.48 89.03 54479.28 88888.00 2016-06-05 18:10:30.375 157 12605.52 88.95 54479.28 88888.00 2016-06-05 18:10:30.500 157 12605.50 88.92 54479.28 88888.00 2016-06-05 18:10:30.625 157 12605.52 88.90 54479.30 88888.00 2016-06-05 18:10:30.750 157 12605.52 88.85 54479.30 88888.00 2016-06-05 18:10:30.875 157 12605.55 88.85 54479.30 88888.00 2016-06-05 18:10:31.000 157 12605.55 88.80 54479.28 88888.00 2016-06-05 18:10:31.125 157 12605.48 88.75 54479.28 88888.00 2016-06-05 18:10:31.250 157 12605.40 88.70 54479.28 88888.00 2016-06-05 18:10:31.375 157 12605.48 88.67 54479.30 88888.00 2016-06-05 18:10:31.500 157 12605.52 88.62 54479.32 88888.00 2016-06-05 18:10:31.625 157 12605.55 88.58 54479.32 88888.00 2016-06-05 18:10:31.750 157 12605.42 88.53 54479.32 88888.00 2016-06-05 18:10:31.875 157 12605.42 88.50 54479.32 88888.00 2016-06-05 18:10:32.000 157 12605.45 88.42 54479.35 88888.00 2016-06-05 18:10:32.125 157 12605.45 88.40 54479.30 88888.00 2016-06-05 18:10:32.250 157 12605.50 88.35 54479.32 88888.00 2016-06-05 18:10:32.375 157 12605.52 88.30 54479.30 88888.00 2016-06-05 18:10:32.500 157 12605.55 88.28 54479.32 88888.00 2016-06-05 18:10:32.625 157 12605.55 88.25 54479.30 88888.00 2016-06-05 18:10:32.750 157 12605.52 88.22 54479.30 88888.00 2016-06-05 18:10:32.875 157 12605.52 88.17 54479.30 88888.00 2016-06-05 18:10:33.000 157 12605.55 88.12 54479.30 88888.00 2016-06-05 18:10:33.125 157 12605.58 88.08 54479.30 88888.00 2016-06-05 18:10:33.250 157 12605.60 88.05 54479.32 88888.00 2016-06-05 18:10:33.375 157 12605.65 88.03 54479.32 88888.00 2016-06-05 18:10:33.500 157 12605.67 88.00 54479.35 88888.00 2016-06-05 18:10:33.625 157 12605.65 87.97 54479.35 88888.00 2016-06-05 18:10:33.750 157 12605.67 87.92 54479.32 88888.00 2016-06-05 18:10:33.875 157 12605.70 87.90 54479.35 88888.00 2016-06-05 18:10:34.000 157 12605.77 87.90 54479.32 88888.00 2016-06-05 18:10:34.125 157 12605.80 87.85 54479.35 88888.00 2016-06-05 18:10:34.250 157 12605.77 87.78 54479.32 88888.00 2016-06-05 18:10:34.375 157 12605.88 87.75 54479.28 88888.00 2016-06-05 18:10:34.500 157 12605.98 87.72 54479.25 88888.00 2016-06-05 18:10:34.625 157 12606.02 87.67 54479.30 88888.00 2016-06-05 18:10:34.750 157 12606.05 87.65 54479.32 88888.00 2016-06-05 18:10:34.875 157 12606.15 87.62 54479.30 88888.00 2016-06-05 18:10:35.000 157 12606.25 87.55 54479.30 88888.00 2016-06-05 18:10:35.125 157 12606.33 87.53 54479.28 88888.00 2016-06-05 18:10:35.250 157 12606.40 87.50 54479.30 88888.00 2016-06-05 18:10:35.375 157 12606.42 87.47 54479.30 88888.00 2016-06-05 18:10:35.500 157 12606.40 87.42 54479.30 88888.00 2016-06-05 18:10:35.625 157 12606.48 87.38 54479.25 88888.00 2016-06-05 18:10:35.750 157 12606.55 87.30 54479.25 88888.00 2016-06-05 18:10:35.875 157 12606.55 87.25 54479.25 88888.00 2016-06-05 18:10:36.000 157 12606.60 87.22 54479.25 88888.00 2016-06-05 18:10:36.125 157 12606.67 87.20 54479.25 88888.00 2016-06-05 18:10:36.250 157 12606.75 87.12 54479.25 88888.00 2016-06-05 18:10:36.375 157 12606.75 87.10 54479.25 88888.00 2016-06-05 18:10:36.500 157 12606.77 87.08 54479.20 88888.00 2016-06-05 18:10:36.625 157 12606.83 87.00 54479.18 88888.00 2016-06-05 18:10:36.750 157 12606.83 86.95 54479.20 88888.00 2016-06-05 18:10:36.875 157 12606.83 86.90 54479.20 88888.00 2016-06-05 18:10:37.000 157 12606.88 86.85 54479.20 88888.00 2016-06-05 18:10:37.125 157 12606.95 86.80 54479.20 88888.00 2016-06-05 18:10:37.250 157 12607.00 86.70 54479.20 88888.00 2016-06-05 18:10:37.375 157 12607.08 86.65 54479.18 88888.00 2016-06-05 18:10:37.500 157 12607.12 86.58 54479.20 88888.00 2016-06-05 18:10:37.625 157 12607.17 86.50 54479.20 88888.00 2016-06-05 18:10:37.750 157 12607.20 86.47 54479.18 88888.00 2016-06-05 18:10:37.875 157 12607.23 86.42 54479.20 88888.00 2016-06-05 18:10:38.000 157 12607.25 86.35 54479.20 88888.00 2016-06-05 18:10:38.125 157 12607.33 86.28 54479.20 88888.00 2016-06-05 18:10:38.250 157 12607.40 86.22 54479.22 88888.00 2016-06-05 18:10:38.375 157 12607.45 86.17 54479.22 88888.00 2016-06-05 18:10:38.500 157 12607.50 86.12 54479.20 88888.00 2016-06-05 18:10:38.625 157 12607.62 86.10 54479.20 88888.00 2016-06-05 18:10:38.750 157 12607.70 86.03 54479.20 88888.00 2016-06-05 18:10:38.875 157 12607.75 86.00 54479.18 88888.00 2016-06-05 18:10:39.000 157 12607.83 85.92 54479.18 88888.00 2016-06-05 18:10:39.125 157 12607.88 85.90 54479.18 88888.00 2016-06-05 18:10:39.250 157 12607.92 85.78 54479.18 88888.00 2016-06-05 18:10:39.375 157 12608.00 85.75 54479.18 88888.00 2016-06-05 18:10:39.500 157 12608.08 85.67 54479.18 88888.00 2016-06-05 18:10:39.625 157 12608.10 85.65 54479.20 88888.00 2016-06-05 18:10:39.750 157 12608.15 85.60 54479.18 88888.00 2016-06-05 18:10:39.875 157 12608.25 85.58 54479.12 88888.00 2016-06-05 18:10:40.000 157 12608.35 85.53 54479.10 88888.00 2016-06-05 18:10:40.125 157 12608.40 85.45 54479.10 88888.00 2016-06-05 18:10:40.250 157 12608.40 85.38 54479.10 88888.00 2016-06-05 18:10:40.375 157 12608.42 85.35 54479.10 88888.00 2016-06-05 18:10:40.500 157 12608.50 85.30 54479.12 88888.00 2016-06-05 18:10:40.625 157 12608.60 85.22 54479.12 88888.00 2016-06-05 18:10:40.750 157 12608.65 85.15 54479.12 88888.00 2016-06-05 18:10:40.875 157 12608.70 85.08 54479.12 88888.00 2016-06-05 18:10:41.000 157 12608.75 85.03 54479.07 88888.00 2016-06-05 18:10:41.125 157 12608.77 84.97 54479.05 88888.00 2016-06-05 18:10:41.250 157 12608.77 84.88 54479.05 88888.00 2016-06-05 18:10:41.375 157 12608.83 84.85 54479.05 88888.00 2016-06-05 18:10:41.500 157 12608.90 84.80 54479.05 88888.00 2016-06-05 18:10:41.625 157 12608.98 84.72 54479.07 88888.00 2016-06-05 18:10:41.750 157 12609.05 84.65 54479.07 88888.00 2016-06-05 18:10:41.875 157 12609.05 84.55 54479.05 88888.00 2016-06-05 18:10:42.000 157 12609.08 84.47 54479.00 88888.00 2016-06-05 18:10:42.125 157 12609.12 84.40 54479.05 88888.00 2016-06-05 18:10:42.250 157 12609.12 84.30 54479.05 88888.00 2016-06-05 18:10:42.375 157 12609.15 84.25 54479.05 88888.00 2016-06-05 18:10:42.500 157 12609.20 84.17 54479.07 88888.00 2016-06-05 18:10:42.625 157 12609.23 84.10 54479.07 88888.00 2016-06-05 18:10:42.750 157 12609.27 84.05 54479.05 88888.00 2016-06-05 18:10:42.875 157 12609.35 83.97 54479.05 88888.00 2016-06-05 18:10:43.000 157 12609.42 83.90 54479.07 88888.00 2016-06-05 18:10:43.125 157 12609.40 83.80 54479.10 88888.00 2016-06-05 18:10:43.250 157 12609.40 83.70 54479.12 88888.00 2016-06-05 18:10:43.375 157 12609.45 83.65 54479.12 88888.00 2016-06-05 18:10:43.500 157 12609.45 83.58 54479.10 88888.00 2016-06-05 18:10:43.625 157 12609.45 83.50 54479.12 88888.00 2016-06-05 18:10:43.750 157 12609.52 83.42 54479.12 88888.00 2016-06-05 18:10:43.875 157 12609.58 83.35 54479.12 88888.00 2016-06-05 18:10:44.000 157 12609.62 83.25 54479.12 88888.00 2016-06-05 18:10:44.125 157 12609.62 83.20 54479.18 88888.00 2016-06-05 18:10:44.250 157 12609.58 83.08 54479.15 88888.00 2016-06-05 18:10:44.375 157 12609.60 83.05 54479.12 88888.00 2016-06-05 18:10:44.500 157 12609.62 82.97 54479.15 88888.00 2016-06-05 18:10:44.625 157 12609.67 82.90 54479.15 88888.00 2016-06-05 18:10:44.750 157 12609.73 82.80 54479.15 88888.00 2016-06-05 18:10:44.875 157 12609.77 82.78 54479.20 88888.00 2016-06-05 18:10:45.000 157 12609.83 82.72 54479.20 88888.00 2016-06-05 18:10:45.125 157 12609.80 82.70 54479.22 88888.00 2016-06-05 18:10:45.250 157 12609.80 82.58 54479.22 88888.00 2016-06-05 18:10:45.375 157 12609.85 82.55 54479.22 88888.00 2016-06-05 18:10:45.500 157 12609.92 82.53 54479.22 88888.00 2016-06-05 18:10:45.625 157 12609.92 82.47 54479.25 88888.00 2016-06-05 18:10:45.750 157 12609.88 82.40 54479.28 88888.00 2016-06-05 18:10:45.875 157 12609.83 82.35 54479.28 88888.00 2016-06-05 18:10:46.000 157 12609.90 82.35 54479.28 88888.00 2016-06-05 18:10:46.125 157 12609.98 82.35 54479.28 88888.00 2016-06-05 18:10:46.250 157 12610.02 82.25 54479.25 88888.00 2016-06-05 18:10:46.375 157 12610.08 82.28 54479.25 88888.00 2016-06-05 18:10:46.500 157 12610.10 82.25 54479.30 88888.00 2016-06-05 18:10:46.625 157 12610.10 82.22 54479.32 88888.00 2016-06-05 18:10:46.750 157 12610.12 82.17 54479.35 88888.00 2016-06-05 18:10:46.875 157 12610.15 82.15 54479.35 88888.00 2016-06-05 18:10:47.000 157 12610.20 82.17 54479.32 88888.00 2016-06-05 18:10:47.125 157 12610.25 82.12 54479.32 88888.00 2016-06-05 18:10:47.250 157 12610.25 82.10 54479.35 88888.00 2016-06-05 18:10:47.375 157 12610.33 82.08 54479.32 88888.00 2016-06-05 18:10:47.500 157 12610.30 82.03 54479.35 88888.00 2016-06-05 18:10:47.625 157 12610.27 82.03 54479.35 88888.00 2016-06-05 18:10:47.750 157 12610.27 82.00 54479.38 88888.00 2016-06-05 18:10:47.875 157 12610.33 81.97 54479.38 88888.00 2016-06-05 18:10:48.000 157 12610.38 81.95 54479.38 88888.00 2016-06-05 18:10:48.125 157 12610.35 81.95 54479.40 88888.00 2016-06-05 18:10:48.250 157 12610.30 81.92 54479.38 88888.00 2016-06-05 18:10:48.375 157 12610.33 81.90 54479.38 88888.00 2016-06-05 18:10:48.500 157 12610.38 81.90 54479.38 88888.00 2016-06-05 18:10:48.625 157 12610.40 81.88 54479.40 88888.00 2016-06-05 18:10:48.750 157 12610.45 81.85 54479.40 88888.00 2016-06-05 18:10:48.875 157 12610.48 81.83 54479.40 88888.00 2016-06-05 18:10:49.000 157 12610.50 81.78 54479.38 88888.00 2016-06-05 18:10:49.125 157 12610.50 81.78 54479.43 88888.00 2016-06-05 18:10:49.250 157 12610.50 81.72 54479.45 88888.00 2016-06-05 18:10:49.375 157 12610.50 81.72 54479.43 88888.00 2016-06-05 18:10:49.500 157 12610.60 81.67 54479.43 88888.00 2016-06-05 18:10:49.625 157 12610.67 81.62 54479.43 88888.00 2016-06-05 18:10:49.750 157 12610.67 81.62 54479.45 88888.00 2016-06-05 18:10:49.875 157 12610.73 81.62 54479.45 88888.00 2016-06-05 18:10:50.000 157 12610.75 81.60 54479.43 88888.00 2016-06-05 18:10:50.125 157 12610.75 81.58 54479.45 88888.00 2016-06-05 18:10:50.250 157 12610.75 81.55 54479.45 88888.00 2016-06-05 18:10:50.375 157 12610.83 81.58 54479.45 88888.00 2016-06-05 18:10:50.500 157 12610.88 81.53 54479.43 88888.00 2016-06-05 18:10:50.625 157 12610.95 81.50 54479.43 88888.00 2016-06-05 18:10:50.750 157 12610.98 81.53 54479.43 88888.00 2016-06-05 18:10:50.875 157 12610.98 81.50 54479.45 88888.00 2016-06-05 18:10:51.000 157 12611.05 81.50 54479.45 88888.00 2016-06-05 18:10:51.125 157 12611.08 81.50 54479.47 88888.00 2016-06-05 18:10:51.250 157 12611.05 81.47 54479.45 88888.00 2016-06-05 18:10:51.375 157 12611.05 81.42 54479.43 88888.00 2016-06-05 18:10:51.500 157 12611.12 81.42 54479.43 88888.00 2016-06-05 18:10:51.625 157 12611.15 81.45 54479.47 88888.00 2016-06-05 18:10:51.750 157 12611.23 81.42 54479.45 88888.00 2016-06-05 18:10:51.875 157 12611.23 81.47 54479.47 88888.00 2016-06-05 18:10:52.000 157 12611.27 81.45 54479.43 88888.00 2016-06-05 18:10:52.125 157 12611.38 81.42 54479.45 88888.00 2016-06-05 18:10:52.250 157 12611.48 81.45 54479.43 88888.00 2016-06-05 18:10:52.375 157 12611.48 81.47 54479.43 88888.00 2016-06-05 18:10:52.500 157 12611.45 81.47 54479.38 88888.00 2016-06-05 18:10:52.625 157 12611.45 81.47 54479.40 88888.00 2016-06-05 18:10:52.750 157 12611.52 81.50 54479.43 88888.00 2016-06-05 18:10:52.875 157 12611.62 81.47 54479.38 88888.00 2016-06-05 18:10:53.000 157 12611.67 81.47 54479.38 88888.00 2016-06-05 18:10:53.125 157 12611.73 81.47 54479.40 88888.00 2016-06-05 18:10:53.250 157 12611.77 81.47 54479.40 88888.00 2016-06-05 18:10:53.375 157 12611.85 81.53 54479.40 88888.00 2016-06-05 18:10:53.500 157 12611.90 81.53 54479.40 88888.00 2016-06-05 18:10:53.625 157 12611.95 81.55 54479.38 88888.00 2016-06-05 18:10:53.750 157 12612.00 81.58 54479.35 88888.00 2016-06-05 18:10:53.875 157 12612.00 81.58 54479.35 88888.00 2016-06-05 18:10:54.000 157 12612.05 81.58 54479.35 88888.00 2016-06-05 18:10:54.125 157 12612.10 81.58 54479.35 88888.00 2016-06-05 18:10:54.250 157 12612.12 81.62 54479.38 88888.00 2016-06-05 18:10:54.375 157 12612.17 81.62 54479.40 88888.00 2016-06-05 18:10:54.500 157 12612.20 81.62 54479.40 88888.00 2016-06-05 18:10:54.625 157 12612.23 81.62 54479.38 88888.00 2016-06-05 18:10:54.750 157 12612.27 81.67 54479.38 88888.00 2016-06-05 18:10:54.875 157 12612.35 81.70 54479.38 88888.00 2016-06-05 18:10:55.000 157 12612.40 81.70 54479.35 88888.00 2016-06-05 18:10:55.125 157 12612.45 81.70 54479.35 88888.00 2016-06-05 18:10:55.250 157 12612.45 81.70 54479.38 88888.00 2016-06-05 18:10:55.375 157 12612.45 81.78 54479.35 88888.00 2016-06-05 18:10:55.500 157 12612.50 81.80 54479.32 88888.00 2016-06-05 18:10:55.625 157 12612.58 81.78 54479.32 88888.00 2016-06-05 18:10:55.750 157 12612.67 81.80 54479.35 88888.00 2016-06-05 18:10:55.875 157 12612.75 81.83 54479.35 88888.00 2016-06-05 18:10:56.000 157 12612.85 81.83 54479.35 88888.00 2016-06-05 18:10:56.125 157 12612.88 81.83 54479.32 88888.00 2016-06-05 18:10:56.250 157 12612.83 81.85 54479.32 88888.00 2016-06-05 18:10:56.375 157 12612.83 81.88 54479.30 88888.00 2016-06-05 18:10:56.500 157 12612.80 81.90 54479.30 88888.00 2016-06-05 18:10:56.625 157 12612.88 81.95 54479.35 88888.00 2016-06-05 18:10:56.750 157 12612.90 81.97 54479.38 88888.00 2016-06-05 18:10:56.875 157 12612.90 81.95 54479.35 88888.00 2016-06-05 18:10:57.000 157 12612.85 81.97 54479.32 88888.00 2016-06-05 18:10:57.125 157 12612.85 82.03 54479.32 88888.00 2016-06-05 18:10:57.250 157 12612.95 82.03 54479.35 88888.00 2016-06-05 18:10:57.375 157 12612.98 82.05 54479.32 88888.00 2016-06-05 18:10:57.500 157 12612.92 82.05 54479.30 88888.00 2016-06-05 18:10:57.625 157 12612.95 82.08 54479.32 88888.00 2016-06-05 18:10:57.750 157 12613.02 82.10 54479.32 88888.00 2016-06-05 18:10:57.875 157 12613.08 82.10 54479.32 88888.00 2016-06-05 18:10:58.000 157 12613.02 82.10 54479.30 88888.00 2016-06-05 18:10:58.125 157 12613.00 82.10 54479.35 88888.00 2016-06-05 18:10:58.250 157 12613.05 82.15 54479.35 88888.00 2016-06-05 18:10:58.375 157 12613.08 82.20 54479.32 88888.00 2016-06-05 18:10:58.500 157 12613.05 82.17 54479.30 88888.00 2016-06-05 18:10:58.625 157 12613.10 82.17 54479.32 88888.00 2016-06-05 18:10:58.750 157 12613.15 82.17 54479.32 88888.00 2016-06-05 18:10:58.875 157 12613.12 82.17 54479.30 88888.00 2016-06-05 18:10:59.000 157 12613.12 82.20 54479.30 88888.00 2016-06-05 18:10:59.125 157 12613.23 82.22 54479.38 88888.00 2016-06-05 18:10:59.250 157 12613.27 82.22 54479.40 88888.00 2016-06-05 18:10:59.375 157 12613.35 82.22 54479.38 88888.00 2016-06-05 18:10:59.500 157 12613.35 82.22 54479.35 88888.00 2016-06-05 18:10:59.625 157 12613.30 82.28 54479.35 88888.00 2016-06-05 18:10:59.750 157 12613.33 82.28 54479.38 88888.00 2016-06-05 18:10:59.875 157 12613.45 82.30 54479.40 88888.00 2016-06-05 18:11:00.000 157 12613.52 82.30 54479.38 88888.00 2016-06-05 18:11:00.125 157 12613.50 82.30 54479.38 88888.00 2016-06-05 18:11:00.250 157 12613.55 82.33 54479.38 88888.00 2016-06-05 18:11:00.375 157 12613.60 82.33 54479.38 88888.00 2016-06-05 18:11:00.500 157 12613.67 82.33 54479.35 88888.00 2016-06-05 18:11:00.625 157 12613.70 82.35 54479.38 88888.00 2016-06-05 18:11:00.750 157 12613.75 82.35 54479.35 88888.00 2016-06-05 18:11:00.875 157 12613.83 82.40 54479.38 88888.00 2016-06-05 18:11:01.000 157 12613.88 82.40 54479.38 88888.00 2016-06-05 18:11:01.125 157 12613.95 82.38 54479.38 88888.00 2016-06-05 18:11:01.250 157 12614.02 82.40 54479.38 88888.00 2016-06-05 18:11:01.375 157 12614.10 82.45 54479.38 88888.00 2016-06-05 18:11:01.500 157 12614.10 82.45 54479.35 88888.00 2016-06-05 18:11:01.625 157 12614.10 82.45 54479.32 88888.00 2016-06-05 18:11:01.750 157 12614.15 82.53 54479.32 88888.00 2016-06-05 18:11:01.875 157 12614.30 82.53 54479.32 88888.00 2016-06-05 18:11:02.000 157 12614.45 82.55 54479.32 88888.00 2016-06-05 18:11:02.125 157 12614.50 82.55 54479.30 88888.00 2016-06-05 18:11:02.250 157 12614.52 82.58 54479.32 88888.00 2016-06-05 18:11:02.375 157 12614.58 82.62 54479.35 88888.00 2016-06-05 18:11:02.500 157 12614.70 82.62 54479.30 88888.00 2016-06-05 18:11:02.625 157 12614.75 82.62 54479.28 88888.00 2016-06-05 18:11:02.750 157 12614.80 82.67 54479.32 88888.00 2016-06-05 18:11:02.875 157 12614.80 82.67 54479.32 88888.00 2016-06-05 18:11:03.000 157 12614.85 82.70 54479.32 88888.00 2016-06-05 18:11:03.125 157 12614.95 82.72 54479.30 88888.00 2016-06-05 18:11:03.250 157 12614.98 82.72 54479.30 88888.00 2016-06-05 18:11:03.375 157 12615.05 82.75 54479.30 88888.00 2016-06-05 18:11:03.500 157 12615.12 82.75 54479.28 88888.00 2016-06-05 18:11:03.625 157 12615.20 82.75 54479.25 88888.00 2016-06-05 18:11:03.750 157 12615.25 82.78 54479.25 88888.00 2016-06-05 18:11:03.875 157 12615.27 82.78 54479.28 88888.00 2016-06-05 18:11:04.000 157 12615.33 82.78 54479.25 88888.00 2016-06-05 18:11:04.125 157 12615.40 82.78 54479.28 88888.00 2016-06-05 18:11:04.250 157 12615.42 82.78 54479.28 88888.00 2016-06-05 18:11:04.375 157 12615.48 82.80 54479.25 88888.00 2016-06-05 18:11:04.500 157 12615.52 82.83 54479.25 88888.00 2016-06-05 18:11:04.625 157 12615.55 82.78 54479.28 88888.00 2016-06-05 18:11:04.750 157 12615.62 82.78 54479.30 88888.00 2016-06-05 18:11:04.875 157 12615.65 82.80 54479.30 88888.00 2016-06-05 18:11:05.000 157 12615.67 82.78 54479.28 88888.00 2016-06-05 18:11:05.125 157 12615.75 82.83 54479.28 88888.00 2016-06-05 18:11:05.250 157 12615.75 82.80 54479.30 88888.00 2016-06-05 18:11:05.375 157 12615.75 82.78 54479.30 88888.00 2016-06-05 18:11:05.500 157 12615.75 82.75 54479.28 88888.00 2016-06-05 18:11:05.625 157 12615.75 82.75 54479.25 88888.00 2016-06-05 18:11:05.750 157 12615.83 82.70 54479.22 88888.00 2016-06-05 18:11:05.875 157 12615.90 82.75 54479.22 88888.00 2016-06-05 18:11:06.000 157 12615.90 82.72 54479.22 88888.00 2016-06-05 18:11:06.125 157 12615.88 82.70 54479.28 88888.00 2016-06-05 18:11:06.250 157 12615.88 82.65 54479.32 88888.00 2016-06-05 18:11:06.375 157 12615.92 82.60 54479.32 88888.00 2016-06-05 18:11:06.500 157 12615.98 82.55 54479.32 88888.00 2016-06-05 18:11:06.625 157 12615.98 82.55 54479.30 88888.00 2016-06-05 18:11:06.750 157 12615.92 82.50 54479.32 88888.00 2016-06-05 18:11:06.875 157 12615.92 82.47 54479.32 88888.00 2016-06-05 18:11:07.000 157 12615.92 82.45 54479.32 88888.00 2016-06-05 18:11:07.125 157 12615.85 82.40 54479.35 88888.00 2016-06-05 18:11:07.250 157 12615.67 82.30 54479.35 88888.00 2016-06-05 18:11:07.375 157 12615.67 82.28 54479.35 88888.00 2016-06-05 18:11:07.500 157 12615.70 82.22 54479.35 88888.00 2016-06-05 18:11:07.625 157 12615.70 82.15 54479.38 88888.00 2016-06-05 18:11:07.750 157 12615.67 82.10 54479.38 88888.00 2016-06-05 18:11:07.875 157 12615.62 82.08 54479.40 88888.00 2016-06-05 18:11:08.000 157 12615.60 82.00 54479.38 88888.00 2016-06-05 18:11:08.125 157 12615.60 81.95 54479.45 88888.00 2016-06-05 18:11:08.250 157 12615.52 81.88 54479.47 88888.00 2016-06-05 18:11:08.375 157 12615.48 81.83 54479.50 88888.00 2016-06-05 18:11:08.500 157 12615.40 81.78 54479.53 88888.00 2016-06-05 18:11:08.625 157 12615.38 81.72 54479.47 88888.00 2016-06-05 18:11:08.750 157 12615.30 81.65 54479.53 88888.00 2016-06-05 18:11:08.875 157 12615.20 81.60 54479.53 88888.00 2016-06-05 18:11:09.000 157 12615.12 81.53 54479.55 88888.00 2016-06-05 18:11:09.125 157 12615.08 81.47 54479.60 88888.00 2016-06-05 18:11:09.250 157 12615.05 81.45 54479.62 88888.00 2016-06-05 18:11:09.375 157 12615.05 81.42 54479.62 88888.00 2016-06-05 18:11:09.500 157 12615.00 81.38 54479.60 88888.00 2016-06-05 18:11:09.625 157 12615.02 81.30 54479.62 88888.00 2016-06-05 18:11:09.750 157 12615.00 81.25 54479.65 88888.00 2016-06-05 18:11:09.875 157 12614.95 81.22 54479.70 88888.00 2016-06-05 18:11:10.000 157 12614.88 81.15 54479.72 88888.00 2016-06-05 18:11:10.125 157 12614.85 81.10 54479.75 88888.00 2016-06-05 18:11:10.250 157 12614.85 81.05 54479.78 88888.00 2016-06-05 18:11:10.375 157 12614.85 80.97 54479.78 88888.00 2016-06-05 18:11:10.500 157 12614.80 80.97 54479.78 88888.00 2016-06-05 18:11:10.625 157 12614.77 80.97 54479.80 88888.00 2016-06-05 18:11:10.750 157 12614.67 80.92 54479.85 88888.00 2016-06-05 18:11:10.875 157 12614.60 80.88 54479.88 88888.00 2016-06-05 18:11:11.000 157 12614.55 80.85 54479.88 88888.00 2016-06-05 18:11:11.125 157 12614.52 80.80 54479.90 88888.00 2016-06-05 18:11:11.250 157 12614.48 80.75 54479.93 88888.00 2016-06-05 18:11:11.375 157 12614.48 80.75 54479.90 88888.00 2016-06-05 18:11:11.500 157 12614.48 80.72 54479.93 88888.00 2016-06-05 18:11:11.625 157 12614.48 80.67 54479.93 88888.00 2016-06-05 18:11:11.750 157 12614.45 80.65 54479.95 88888.00 2016-06-05 18:11:11.875 157 12614.42 80.60 54479.97 88888.00 2016-06-05 18:11:12.000 157 12614.48 80.58 54479.95 88888.00 2016-06-05 18:11:12.125 157 12614.48 80.53 54479.97 88888.00 2016-06-05 18:11:12.250 157 12614.40 80.47 54480.00 88888.00 2016-06-05 18:11:12.375 157 12614.40 80.47 54480.03 88888.00 2016-06-05 18:11:12.500 157 12614.40 80.47 54480.05 88888.00 2016-06-05 18:11:12.625 157 12614.35 80.47 54480.05 88888.00 2016-06-05 18:11:12.750 157 12614.30 80.42 54480.05 88888.00 2016-06-05 18:11:12.875 157 12614.25 80.38 54480.07 88888.00 2016-06-05 18:11:13.000 157 12614.25 80.38 54480.07 88888.00 2016-06-05 18:11:13.125 157 12614.25 80.38 54480.10 88888.00 2016-06-05 18:11:13.250 157 12614.17 80.33 54480.12 88888.00 2016-06-05 18:11:13.375 157 12614.17 80.33 54480.12 88888.00 2016-06-05 18:11:13.500 157 12614.12 80.30 54480.10 88888.00 2016-06-05 18:11:13.625 157 12614.15 80.25 54480.10 88888.00 2016-06-05 18:11:13.750 157 12614.10 80.20 54480.12 88888.00 2016-06-05 18:11:13.875 157 12614.15 80.20 54480.15 88888.00 2016-06-05 18:11:14.000 157 12614.08 80.20 54480.15 88888.00 2016-06-05 18:11:14.125 157 12614.00 80.17 54480.15 88888.00 2016-06-05 18:11:14.250 157 12613.98 80.17 54480.18 88888.00 2016-06-05 18:11:14.375 157 12613.92 80.17 54480.20 88888.00 2016-06-05 18:11:14.500 157 12613.90 80.17 54480.22 88888.00 2016-06-05 18:11:14.625 157 12613.85 80.17 54480.25 88888.00 2016-06-05 18:11:14.750 157 12613.83 80.17 54480.22 88888.00 2016-06-05 18:11:14.875 157 12613.85 80.20 54480.22 88888.00 2016-06-05 18:11:15.000 157 12613.88 80.20 54480.22 88888.00 2016-06-05 18:11:15.125 157 12613.90 80.20 54480.25 88888.00 2016-06-05 18:11:15.250 157 12613.92 80.17 54480.25 88888.00 2016-06-05 18:11:15.375 157 12613.90 80.20 54480.25 88888.00 2016-06-05 18:11:15.500 157 12613.85 80.22 54480.28 88888.00 2016-06-05 18:11:15.625 157 12613.85 80.25 54480.30 88888.00 2016-06-05 18:11:15.750 157 12613.83 80.28 54480.30 88888.00 2016-06-05 18:11:15.875 157 12613.85 80.33 54480.30 88888.00 2016-06-05 18:11:16.000 157 12613.80 80.35 54480.32 88888.00 2016-06-05 18:11:16.125 157 12613.77 80.38 54480.35 88888.00 2016-06-05 18:11:16.250 157 12613.73 80.40 54480.38 88888.00 2016-06-05 18:11:16.375 157 12613.80 80.45 54480.35 88888.00 2016-06-05 18:11:16.500 157 12613.77 80.47 54480.35 88888.00 2016-06-05 18:11:16.625 157 12613.73 80.47 54480.35 88888.00 2016-06-05 18:11:16.750 157 12613.73 80.53 54480.38 88888.00 2016-06-05 18:11:16.875 157 12613.67 80.55 54480.40 88888.00 2016-06-05 18:11:17.000 157 12613.58 80.62 54480.40 88888.00 2016-06-05 18:11:17.125 157 12613.55 80.67 54480.43 88888.00 2016-06-05 18:11:17.250 157 12613.55 80.70 54480.43 88888.00 2016-06-05 18:11:17.375 157 12613.58 80.70 54480.43 88888.00 2016-06-05 18:11:17.500 157 12613.55 80.72 54480.43 88888.00 2016-06-05 18:11:17.625 157 12613.58 80.80 54480.43 88888.00 2016-06-05 18:11:17.750 157 12613.65 80.85 54480.45 88888.00 2016-06-05 18:11:17.875 157 12613.65 80.88 54480.45 88888.00 2016-06-05 18:11:18.000 157 12613.60 80.92 54480.38 88888.00 2016-06-05 18:11:18.125 157 12613.62 80.97 54480.40 88888.00 2016-06-05 18:11:18.250 157 12613.60 81.00 54480.45 88888.00 2016-06-05 18:11:18.375 157 12613.58 81.05 54480.45 88888.00 2016-06-05 18:11:18.500 157 12613.58 81.10 54480.45 88888.00 2016-06-05 18:11:18.625 157 12613.62 81.15 54480.45 88888.00 2016-06-05 18:11:18.750 157 12613.67 81.20 54480.43 88888.00 2016-06-05 18:11:18.875 157 12613.67 81.25 54480.45 88888.00 2016-06-05 18:11:19.000 157 12613.67 81.28 54480.45 88888.00 2016-06-05 18:11:19.125 157 12613.65 81.33 54480.47 88888.00 2016-06-05 18:11:19.250 157 12613.55 81.33 54480.47 88888.00 2016-06-05 18:11:19.375 157 12613.58 81.38 54480.45 88888.00 2016-06-05 18:11:19.500 157 12613.62 81.38 54480.43 88888.00 2016-06-05 18:11:19.625 157 12613.67 81.42 54480.43 88888.00 2016-06-05 18:11:19.750 157 12613.67 81.47 54480.43 88888.00 2016-06-05 18:11:19.875 157 12613.70 81.47 54480.43 88888.00 2016-06-05 18:11:20.000 157 12613.75 81.50 54480.43 88888.00 2016-06-05 18:11:20.125 157 12613.73 81.55 54480.45 88888.00 2016-06-05 18:11:20.250 157 12613.70 81.58 54480.47 88888.00 2016-06-05 18:11:20.375 157 12613.75 81.58 54480.47 88888.00 2016-06-05 18:11:20.500 157 12613.77 81.58 54480.45 88888.00 2016-06-05 18:11:20.625 157 12613.77 81.58 54480.47 88888.00 2016-06-05 18:11:20.750 157 12613.83 81.60 54480.47 88888.00 2016-06-05 18:11:20.875 157 12613.88 81.60 54480.47 88888.00 2016-06-05 18:11:21.000 157 12613.85 81.60 54480.47 88888.00 2016-06-05 18:11:21.125 157 12613.83 81.58 54480.50 88888.00 2016-06-05 18:11:21.250 157 12613.85 81.53 54480.47 88888.00 2016-06-05 18:11:21.375 157 12613.85 81.55 54480.45 88888.00 2016-06-05 18:11:21.500 157 12613.85 81.53 54480.47 88888.00 2016-06-05 18:11:21.625 157 12613.88 81.50 54480.50 88888.00 2016-06-05 18:11:21.750 157 12613.95 81.47 54480.47 88888.00 2016-06-05 18:11:21.875 157 12613.98 81.47 54480.47 88888.00 2016-06-05 18:11:22.000 157 12613.95 81.47 54480.45 88888.00 2016-06-05 18:11:22.125 157 12613.98 81.45 54480.47 88888.00 2016-06-05 18:11:22.250 157 12614.00 81.42 54480.47 88888.00 2016-06-05 18:11:22.375 157 12614.00 81.40 54480.45 88888.00 2016-06-05 18:11:22.500 157 12614.02 81.38 54480.47 88888.00 2016-06-05 18:11:22.625 157 12614.05 81.35 54480.47 88888.00 2016-06-05 18:11:22.750 157 12614.10 81.30 54480.47 88888.00 2016-06-05 18:11:22.875 157 12614.17 81.25 54480.47 88888.00 2016-06-05 18:11:23.000 157 12614.17 81.20 54480.43 88888.00 2016-06-05 18:11:23.125 157 12614.10 81.20 54480.47 88888.00 2016-06-05 18:11:23.250 157 12614.12 81.17 54480.47 88888.00 2016-06-05 18:11:23.375 157 12614.17 81.12 54480.53 88888.00 2016-06-05 18:11:23.500 157 12614.25 81.10 54480.53 88888.00 2016-06-05 18:11:23.625 157 12614.30 81.05 54480.50 88888.00 2016-06-05 18:11:23.750 157 12614.35 80.97 54480.47 88888.00 2016-06-05 18:11:23.875 157 12614.30 80.92 54480.47 88888.00 2016-06-05 18:11:24.000 157 12614.20 80.88 54480.53 88888.00 2016-06-05 18:11:24.125 157 12614.25 80.83 54480.57 88888.00 2016-06-05 18:11:24.250 157 12614.33 80.72 54480.53 88888.00 2016-06-05 18:11:24.375 157 12614.40 80.72 54480.53 88888.00 2016-06-05 18:11:24.500 157 12614.38 80.67 54480.55 88888.00 2016-06-05 18:11:24.625 157 12614.38 80.62 54480.57 88888.00 2016-06-05 18:11:24.750 157 12614.40 80.58 54480.57 88888.00 2016-06-05 18:11:24.875 157 12614.50 80.47 54480.55 88888.00 2016-06-05 18:11:25.000 157 12614.55 80.42 54480.53 88888.00 2016-06-05 18:11:25.125 157 12614.60 80.38 54480.53 88888.00 2016-06-05 18:11:25.250 157 12614.58 80.28 54480.55 88888.00 2016-06-05 18:11:25.375 157 12614.60 80.25 54480.55 88888.00 2016-06-05 18:11:25.500 157 12614.70 80.20 54480.57 88888.00 2016-06-05 18:11:25.625 157 12614.67 80.12 54480.57 88888.00 2016-06-05 18:11:25.750 157 12614.67 80.03 54480.57 88888.00 2016-06-05 18:11:25.875 157 12614.73 79.97 54480.60 88888.00 2016-06-05 18:11:26.000 157 12614.73 79.90 54480.57 88888.00 2016-06-05 18:11:26.125 157 12614.73 79.83 54480.57 88888.00 2016-06-05 18:11:26.250 157 12614.73 79.75 54480.60 88888.00 2016-06-05 18:11:26.375 157 12614.77 79.72 54480.62 88888.00 2016-06-05 18:11:26.500 157 12614.85 79.65 54480.65 88888.00 2016-06-05 18:11:26.625 157 12614.80 79.58 54480.62 88888.00 2016-06-05 18:11:26.750 157 12614.77 79.50 54480.62 88888.00 2016-06-05 18:11:26.875 157 12614.85 79.47 54480.62 88888.00 2016-06-05 18:11:27.000 157 12614.88 79.40 54480.62 88888.00 2016-06-05 18:11:27.125 157 12614.83 79.30 54480.65 88888.00 2016-06-05 18:11:27.250 157 12614.80 79.22 54480.65 88888.00 2016-06-05 18:11:27.375 157 12614.77 79.20 54480.65 88888.00 2016-06-05 18:11:27.500 157 12614.80 79.17 54480.68 88888.00 2016-06-05 18:11:27.625 157 12614.85 79.10 54480.68 88888.00 2016-06-05 18:11:27.750 157 12614.83 79.03 54480.70 88888.00 2016-06-05 18:11:27.875 157 12614.80 79.00 54480.72 88888.00 2016-06-05 18:11:28.000 157 12614.77 78.92 54480.72 88888.00 2016-06-05 18:11:28.125 157 12614.77 78.85 54480.72 88888.00 2016-06-05 18:11:28.250 157 12614.77 78.78 54480.72 88888.00 2016-06-05 18:11:28.375 157 12614.77 78.72 54480.75 88888.00 2016-06-05 18:11:28.500 157 12614.75 78.67 54480.75 88888.00 2016-06-05 18:11:28.625 157 12614.65 78.65 54480.78 88888.00 2016-06-05 18:11:28.750 157 12614.60 78.62 54480.80 88888.00 2016-06-05 18:11:28.875 157 12614.65 78.58 54480.80 88888.00 2016-06-05 18:11:29.000 157 12614.65 78.50 54480.80 88888.00 2016-06-05 18:11:29.125 157 12614.58 78.45 54480.82 88888.00 2016-06-05 18:11:29.250 157 12614.50 78.40 54480.85 88888.00 2016-06-05 18:11:29.375 157 12614.48 78.40 54480.88 88888.00 2016-06-05 18:11:29.500 157 12614.45 78.38 54480.88 88888.00 2016-06-05 18:11:29.625 157 12614.35 78.35 54480.90 88888.00 2016-06-05 18:11:29.750 157 12614.25 78.33 54480.95 88888.00 2016-06-05 18:11:29.875 157 12614.25 78.33 54480.97 88888.00 2016-06-05 18:11:30.000 157 12614.27 78.28 54481.00 88888.00 2016-06-05 18:11:30.125 157 12614.25 78.28 54481.00 88888.00 2016-06-05 18:11:30.250 157 12614.12 78.25 54481.03 88888.00 2016-06-05 18:11:30.375 157 12614.12 78.28 54481.00 88888.00 2016-06-05 18:11:30.500 157 12614.12 78.28 54481.05 88888.00 2016-06-05 18:11:30.625 157 12614.02 78.25 54481.05 88888.00 2016-06-05 18:11:30.750 157 12613.98 78.25 54481.03 88888.00 2016-06-05 18:11:30.875 157 12613.95 78.28 54481.05 88888.00 2016-06-05 18:11:31.000 157 12613.88 78.25 54481.10 88888.00 2016-06-05 18:11:31.125 157 12613.90 78.25 54481.10 88888.00 2016-06-05 18:11:31.250 157 12613.88 78.30 54481.10 88888.00 2016-06-05 18:11:31.375 157 12613.80 78.33 54481.10 88888.00 2016-06-05 18:11:31.500 157 12613.75 78.35 54481.12 88888.00 2016-06-05 18:11:31.625 157 12613.75 78.38 54481.15 88888.00 2016-06-05 18:11:31.750 157 12613.67 78.40 54481.15 88888.00 2016-06-05 18:11:31.875 157 12613.65 78.42 54481.18 88888.00 2016-06-05 18:11:32.000 157 12613.65 78.42 54481.18 88888.00 2016-06-05 18:11:32.125 157 12613.62 78.42 54481.20 88888.00 2016-06-05 18:11:32.250 157 12613.62 78.45 54481.22 88888.00 2016-06-05 18:11:32.375 157 12613.62 78.50 54481.20 88888.00 2016-06-05 18:11:32.500 157 12613.55 78.53 54481.20 88888.00 2016-06-05 18:11:32.625 157 12613.48 78.55 54481.20 88888.00 2016-06-05 18:11:32.750 157 12613.45 78.60 54481.22 88888.00 2016-06-05 18:11:32.875 157 12613.48 78.62 54481.20 88888.00 2016-06-05 18:11:33.000 157 12613.48 78.67 54481.18 88888.00 2016-06-05 18:11:33.125 157 12613.42 78.75 54481.22 88888.00 2016-06-05 18:11:33.250 157 12613.45 78.78 54481.22 88888.00 2016-06-05 18:11:33.375 157 12613.45 78.83 54481.22 88888.00 2016-06-05 18:11:33.500 157 12613.38 78.85 54481.22 88888.00 2016-06-05 18:11:33.625 157 12613.33 78.90 54481.25 88888.00 2016-06-05 18:11:33.750 157 12613.38 78.90 54481.25 88888.00 2016-06-05 18:11:33.875 157 12613.45 78.95 54481.28 88888.00 2016-06-05 18:11:34.000 157 12613.45 79.00 54481.30 88888.00 2016-06-05 18:11:34.125 157 12613.42 79.05 54481.28 88888.00 2016-06-05 18:11:34.250 157 12613.38 79.10 54481.30 88888.00 2016-06-05 18:11:34.375 157 12613.42 79.10 54481.32 88888.00 2016-06-05 18:11:34.500 157 12613.42 79.15 54481.30 88888.00 2016-06-05 18:11:34.625 157 12613.40 79.20 54481.30 88888.00 2016-06-05 18:11:34.750 157 12613.42 79.22 54481.28 88888.00 2016-06-05 18:11:34.875 157 12613.40 79.22 54481.28 88888.00 2016-06-05 18:11:35.000 157 12613.42 79.25 54481.28 88888.00 2016-06-05 18:11:35.125 157 12613.40 79.30 54481.28 88888.00 2016-06-05 18:11:35.250 157 12613.40 79.35 54481.25 88888.00 2016-06-05 18:11:35.375 157 12613.45 79.40 54481.28 88888.00 2016-06-05 18:11:35.500 157 12613.48 79.45 54481.30 88888.00 2016-06-05 18:11:35.625 157 12613.52 79.45 54481.28 88888.00 2016-06-05 18:11:35.750 157 12613.55 79.47 54481.28 88888.00 2016-06-05 18:11:35.875 157 12613.50 79.53 54481.25 88888.00 2016-06-05 18:11:36.000 157 12613.50 79.55 54481.25 88888.00 2016-06-05 18:11:36.125 157 12613.55 79.60 54481.25 88888.00 2016-06-05 18:11:36.250 157 12613.58 79.62 54481.22 88888.00 2016-06-05 18:11:36.375 157 12613.62 79.65 54481.20 88888.00 2016-06-05 18:11:36.500 157 12613.73 79.65 54481.22 88888.00 2016-06-05 18:11:36.625 157 12613.73 79.70 54481.20 88888.00 2016-06-05 18:11:36.750 157 12613.70 79.72 54481.18 88888.00 2016-06-05 18:11:36.875 157 12613.77 79.72 54481.18 88888.00 2016-06-05 18:11:37.000 157 12613.83 79.78 54481.15 88888.00 2016-06-05 18:11:37.125 157 12613.85 79.80 54481.18 88888.00 2016-06-05 18:11:37.250 157 12613.88 79.83 54481.15 88888.00 2016-06-05 18:11:37.375 157 12613.98 79.88 54481.12 88888.00 2016-06-05 18:11:37.500 157 12614.08 79.90 54481.15 88888.00 2016-06-05 18:11:37.625 157 12614.15 79.92 54481.18 88888.00 2016-06-05 18:11:37.750 157 12614.15 79.92 54481.20 88888.00 2016-06-05 18:11:37.875 157 12614.17 79.92 54481.18 88888.00 2016-06-05 18:11:38.000 157 12614.23 79.95 54481.10 88888.00 2016-06-05 18:11:38.125 157 12614.27 79.97 54481.10 88888.00 2016-06-05 18:11:38.250 157 12614.35 79.95 54481.07 88888.00 2016-06-05 18:11:38.375 157 12614.38 79.95 54481.07 88888.00 2016-06-05 18:11:38.500 157 12614.42 79.95 54481.10 88888.00 2016-06-05 18:11:38.625 157 12614.45 79.97 54481.10 88888.00 2016-06-05 18:11:38.750 157 12614.45 79.97 54481.10 88888.00 2016-06-05 18:11:38.875 157 12614.48 79.97 54481.05 88888.00 2016-06-05 18:11:39.000 157 12614.48 80.00 54481.00 88888.00 2016-06-05 18:11:39.125 157 12614.50 79.97 54481.05 88888.00 2016-06-05 18:11:39.250 157 12614.62 79.95 54481.07 88888.00 2016-06-05 18:11:39.375 157 12614.70 79.95 54481.07 88888.00 2016-06-05 18:11:39.500 157 12614.70 79.92 54481.05 88888.00 2016-06-05 18:11:39.625 157 12614.73 79.92 54481.07 88888.00 2016-06-05 18:11:39.750 157 12614.85 79.90 54481.05 88888.00 2016-06-05 18:11:39.875 157 12614.90 79.88 54481.05 88888.00 2016-06-05 18:11:40.000 157 12614.88 79.83 54481.05 88888.00 2016-06-05 18:11:40.125 157 12614.85 79.83 54481.05 88888.00 2016-06-05 18:11:40.250 157 12614.83 79.78 54481.07 88888.00 2016-06-05 18:11:40.375 157 12614.85 79.78 54481.07 88888.00 2016-06-05 18:11:40.500 157 12614.85 79.72 54481.05 88888.00 2016-06-05 18:11:40.625 157 12614.88 79.67 54481.03 88888.00 2016-06-05 18:11:40.750 157 12614.85 79.62 54481.05 88888.00 2016-06-05 18:11:40.875 157 12614.83 79.55 54481.05 88888.00 2016-06-05 18:11:41.000 157 12614.85 79.47 54481.03 88888.00 2016-06-05 18:11:41.125 157 12614.85 79.45 54481.03 88888.00 2016-06-05 18:11:41.250 157 12614.83 79.40 54481.05 88888.00 2016-06-05 18:11:41.375 157 12614.88 79.38 54481.05 88888.00 2016-06-05 18:11:41.500 157 12614.95 79.33 54481.07 88888.00 2016-06-05 18:11:41.625 157 12614.95 79.28 54481.05 88888.00 2016-06-05 18:11:41.750 157 12614.92 79.22 54481.03 88888.00 2016-06-05 18:11:41.875 157 12614.92 79.17 54481.05 88888.00 2016-06-05 18:11:42.000 157 12614.95 79.10 54481.07 88888.00 2016-06-05 18:11:42.125 157 12615.00 79.05 54481.07 88888.00 2016-06-05 18:11:42.250 157 12615.02 78.95 54481.12 88888.00 2016-06-05 18:11:42.375 157 12614.98 78.90 54481.12 88888.00 2016-06-05 18:11:42.500 157 12614.95 78.85 54481.12 88888.00 2016-06-05 18:11:42.625 157 12614.98 78.78 54481.10 88888.00 2016-06-05 18:11:42.750 157 12615.00 78.75 54481.12 88888.00 2016-06-05 18:11:42.875 157 12615.08 78.70 54481.12 88888.00 2016-06-05 18:11:43.000 157 12615.02 78.62 54481.12 88888.00 2016-06-05 18:11:43.125 157 12614.98 78.55 54481.15 88888.00 2016-06-05 18:11:43.250 157 12614.98 78.47 54481.18 88888.00 2016-06-05 18:11:43.375 157 12615.02 78.47 54481.15 88888.00 2016-06-05 18:11:43.500 157 12615.02 78.45 54481.18 88888.00 2016-06-05 18:11:43.625 157 12614.98 78.38 54481.18 88888.00 2016-06-05 18:11:43.750 157 12614.95 78.35 54481.20 88888.00 2016-06-05 18:11:43.875 157 12614.92 78.28 54481.20 88888.00 2016-06-05 18:11:44.000 157 12614.92 78.20 54481.15 88888.00 2016-06-05 18:11:44.125 157 12614.98 78.15 54481.18 88888.00 2016-06-05 18:11:44.250 157 12614.95 78.05 54481.18 88888.00 2016-06-05 18:11:44.375 157 12614.92 78.03 54481.20 88888.00 2016-06-05 18:11:44.500 157 12614.92 77.95 54481.20 88888.00 2016-06-05 18:11:44.625 157 12614.95 77.90 54481.22 88888.00 2016-06-05 18:11:44.750 157 12614.95 77.88 54481.22 88888.00 2016-06-05 18:11:44.875 157 12614.90 77.80 54481.28 88888.00 2016-06-05 18:11:45.000 157 12614.80 77.78 54481.25 88888.00 2016-06-05 18:11:45.125 157 12614.88 77.72 54481.25 88888.00 2016-06-05 18:11:45.250 157 12614.90 77.67 54481.25 88888.00 2016-06-05 18:11:45.375 157 12614.92 77.67 54481.25 88888.00 2016-06-05 18:11:45.500 157 12614.85 77.62 54481.28 88888.00 2016-06-05 18:11:45.625 157 12614.83 77.60 54481.28 88888.00 2016-06-05 18:11:45.750 157 12614.77 77.53 54481.28 88888.00 2016-06-05 18:11:45.875 157 12614.80 77.50 54481.35 88888.00 2016-06-05 18:11:46.000 157 12614.83 77.42 54481.38 88888.00 2016-06-05 18:11:46.125 157 12614.80 77.40 54481.40 88888.00 2016-06-05 18:11:46.250 157 12614.77 77.38 54481.43 88888.00 2016-06-05 18:11:46.375 157 12614.73 77.30 54481.43 88888.00 2016-06-05 18:11:46.500 157 12614.70 77.28 54481.43 88888.00 2016-06-05 18:11:46.625 157 12614.70 77.25 54481.43 88888.00 2016-06-05 18:11:46.750 157 12614.67 77.20 54481.45 88888.00 2016-06-05 18:11:46.875 157 12614.65 77.17 54481.45 88888.00 2016-06-05 18:11:47.000 157 12614.62 77.15 54481.47 88888.00 2016-06-05 18:11:47.125 157 12614.58 77.08 54481.50 88888.00 2016-06-05 18:11:47.250 157 12614.58 77.05 54481.53 88888.00 2016-06-05 18:11:47.375 157 12614.58 77.00 54481.50 88888.00 2016-06-05 18:11:47.500 157 12614.55 76.95 54481.53 88888.00 2016-06-05 18:11:47.625 157 12614.52 76.92 54481.57 88888.00 2016-06-05 18:11:47.750 157 12614.48 76.85 54481.60 88888.00 2016-06-05 18:11:47.875 157 12614.42 76.80 54481.60 88888.00 2016-06-05 18:11:48.000 157 12614.38 76.80 54481.62 88888.00 2016-06-05 18:11:48.125 157 12614.38 76.75 54481.65 88888.00 2016-06-05 18:11:48.250 157 12614.33 76.72 54481.62 88888.00 2016-06-05 18:11:48.375 157 12614.30 76.70 54481.60 88888.00 2016-06-05 18:11:48.500 157 12614.30 76.65 54481.65 88888.00 2016-06-05 18:11:48.625 157 12614.23 76.60 54481.70 88888.00 2016-06-05 18:11:48.750 157 12614.15 76.58 54481.70 88888.00 2016-06-05 18:11:48.875 157 12614.08 76.58 54481.70 88888.00 2016-06-05 18:11:49.000 157 12614.00 76.55 54481.72 88888.00 2016-06-05 18:11:49.125 157 12613.95 76.53 54481.78 88888.00 2016-06-05 18:11:49.250 157 12613.90 76.47 54481.82 88888.00 2016-06-05 18:11:49.375 157 12613.90 76.45 54481.80 88888.00 2016-06-05 18:11:49.500 157 12613.83 76.45 54481.80 88888.00 2016-06-05 18:11:49.625 157 12613.77 76.45 54481.78 88888.00 2016-06-05 18:11:49.750 157 12613.75 76.42 54481.80 88888.00 2016-06-05 18:11:49.875 157 12613.80 76.38 54481.85 88888.00 2016-06-05 18:11:50.000 157 12613.83 76.38 54481.88 88888.00 2016-06-05 18:11:50.125 157 12613.70 76.35 54481.90 88888.00 2016-06-05 18:11:50.250 157 12613.60 76.35 54481.95 88888.00 2016-06-05 18:11:50.375 157 12613.58 76.35 54481.95 88888.00 2016-06-05 18:11:50.500 157 12613.60 76.40 54481.93 88888.00 2016-06-05 18:11:50.625 157 12613.58 76.38 54481.90 88888.00 2016-06-05 18:11:50.750 157 12613.55 76.38 54481.90 88888.00 2016-06-05 18:11:50.875 157 12613.50 76.35 54481.93 88888.00 2016-06-05 18:11:51.000 157 12613.50 76.35 54481.93 88888.00 2016-06-05 18:11:51.125 157 12613.42 76.33 54481.95 88888.00 2016-06-05 18:11:51.250 157 12613.35 76.33 54481.97 88888.00 2016-06-05 18:11:51.375 157 12613.35 76.33 54482.00 88888.00 2016-06-05 18:11:51.500 157 12613.27 76.35 54482.03 88888.00 2016-06-05 18:11:51.625 157 12613.25 76.35 54482.05 88888.00 2016-06-05 18:11:51.750 157 12613.27 76.35 54482.05 88888.00 2016-06-05 18:11:51.875 157 12613.23 76.28 54482.07 88888.00 2016-06-05 18:11:52.000 157 12613.17 76.28 54482.03 88888.00 2016-06-05 18:11:52.125 157 12613.12 76.30 54482.05 88888.00 2016-06-05 18:11:52.250 157 12612.98 76.28 54482.05 88888.00 2016-06-05 18:11:52.375 157 12612.90 76.28 54482.07 88888.00 2016-06-05 18:11:52.500 157 12612.90 76.30 54482.10 88888.00 2016-06-05 18:11:52.625 157 12612.83 76.25 54482.12 88888.00 2016-06-05 18:11:52.750 157 12612.80 76.22 54482.10 88888.00 2016-06-05 18:11:52.875 157 12612.80 76.22 54482.10 88888.00 2016-06-05 18:11:53.000 157 12612.75 76.25 54482.12 88888.00 2016-06-05 18:11:53.125 157 12612.70 76.25 54482.15 88888.00 2016-06-05 18:11:53.250 157 12612.65 76.25 54482.18 88888.00 2016-06-05 18:11:53.375 157 12612.60 76.25 54482.18 88888.00 2016-06-05 18:11:53.500 157 12612.60 76.25 54482.20 88888.00 2016-06-05 18:11:53.625 157 12612.55 76.28 54482.22 88888.00 2016-06-05 18:11:53.750 157 12612.50 76.25 54482.25 88888.00 2016-06-05 18:11:53.875 157 12612.42 76.28 54482.25 88888.00 2016-06-05 18:11:54.000 157 12612.45 76.25 54482.22 88888.00 2016-06-05 18:11:54.125 157 12612.45 76.25 54482.25 88888.00 2016-06-05 18:11:54.250 157 12612.38 76.22 54482.25 88888.00 2016-06-05 18:11:54.375 157 12612.35 76.22 54482.22 88888.00 2016-06-05 18:11:54.500 157 12612.33 76.30 54482.20 88888.00 2016-06-05 18:11:54.625 157 12612.33 76.35 54482.25 88888.00 2016-06-05 18:11:54.750 157 12612.33 76.35 54482.25 88888.00 2016-06-05 18:11:54.875 157 12612.33 76.35 54482.28 88888.00 2016-06-05 18:11:55.000 157 12612.33 76.40 54482.22 88888.00 2016-06-05 18:11:55.125 157 12612.33 76.45 54482.22 88888.00 2016-06-05 18:11:55.250 157 12612.33 76.45 54482.25 88888.00 2016-06-05 18:11:55.375 157 12612.33 76.50 54482.22 88888.00 2016-06-05 18:11:55.500 157 12612.33 76.50 54482.22 88888.00 2016-06-05 18:11:55.625 157 12612.33 76.53 54482.22 88888.00 2016-06-05 18:11:55.750 157 12612.35 76.58 54482.20 88888.00 2016-06-05 18:11:55.875 157 12612.38 76.62 54482.15 88888.00 2016-06-05 18:11:56.000 157 12612.40 76.65 54482.12 88888.00 2016-06-05 18:11:56.125 157 12612.40 76.67 54482.10 88888.00 2016-06-05 18:11:56.250 157 12612.48 76.72 54482.10 88888.00 2016-06-05 18:11:56.375 157 12612.58 76.78 54482.10 88888.00 2016-06-05 18:11:56.500 157 12612.60 76.83 54482.10 88888.00 2016-06-05 18:11:56.625 157 12612.58 76.85 54482.07 88888.00 2016-06-05 18:11:56.750 157 12612.65 76.85 54482.05 88888.00 2016-06-05 18:11:56.875 157 12612.73 76.90 54482.10 88888.00 2016-06-05 18:11:57.000 157 12612.75 76.95 54482.07 88888.00 2016-06-05 18:11:57.125 157 12612.73 76.95 54482.05 88888.00 2016-06-05 18:11:57.250 157 12612.77 76.97 54482.03 88888.00 2016-06-05 18:11:57.375 157 12612.88 77.03 54482.00 88888.00 2016-06-05 18:11:57.500 157 12612.92 77.08 54481.97 88888.00 2016-06-05 18:11:57.625 157 12612.95 77.08 54481.97 88888.00 2016-06-05 18:11:57.750 157 12612.95 77.08 54481.97 88888.00 2016-06-05 18:11:57.875 157 12612.92 77.10 54481.97 88888.00 2016-06-05 18:11:58.000 157 12612.92 77.15 54481.97 88888.00 2016-06-05 18:11:58.125 157 12612.98 77.15 54481.97 88888.00 2016-06-05 18:11:58.250 157 12613.00 77.20 54481.97 88888.00 2016-06-05 18:11:58.375 157 12613.08 77.22 54481.95 88888.00 2016-06-05 18:11:58.500 157 12613.10 77.25 54481.93 88888.00 2016-06-05 18:11:58.625 157 12613.12 77.28 54481.95 88888.00 2016-06-05 18:11:58.750 157 12613.20 77.30 54481.93 88888.00 2016-06-05 18:11:58.875 157 12613.23 77.33 54481.93 88888.00 2016-06-05 18:11:59.000 157 12613.23 77.33 54481.88 88888.00 2016-06-05 18:11:59.125 157 12613.20 77.35 54481.90 88888.00 2016-06-05 18:11:59.250 157 12613.20 77.38 54481.88 88888.00 2016-06-05 18:11:59.375 157 12613.23 77.40 54481.82 88888.00 2016-06-05 18:11:59.500 157 12613.30 77.42 54481.80 88888.00 2016-06-05 18:11:59.625 157 12613.33 77.38 54481.80 88888.00 2016-06-05 18:11:59.750 157 12613.33 77.38 54481.80 88888.00 2016-06-05 18:11:59.875 157 12613.33 77.40 54481.78 88888.00 2016-06-05 18:12:00.000 157 12613.33 77.40 54481.75 88888.00 2016-06-05 18:12:00.125 157 12613.42 77.40 54481.78 88888.00 2016-06-05 18:12:00.250 157 12613.42 77.42 54481.80 88888.00 2016-06-05 18:12:00.375 157 12613.42 77.45 54481.80 88888.00 2016-06-05 18:12:00.500 157 12613.48 77.45 54481.80 88888.00 2016-06-05 18:12:00.625 157 12613.55 77.42 54481.78 88888.00 2016-06-05 18:12:00.750 157 12613.58 77.47 54481.75 88888.00 2016-06-05 18:12:00.875 157 12613.55 77.47 54481.72 88888.00 2016-06-05 18:12:01.000 157 12613.58 77.47 54481.72 88888.00 2016-06-05 18:12:01.125 157 12613.62 77.50 54481.75 88888.00 2016-06-05 18:12:01.250 157 12613.62 77.50 54481.78 88888.00 2016-06-05 18:12:01.375 157 12613.65 77.53 54481.78 88888.00 2016-06-05 18:12:01.500 157 12613.62 77.55 54481.78 88888.00 2016-06-05 18:12:01.625 157 12613.65 77.55 54481.78 88888.00 2016-06-05 18:12:01.750 157 12613.75 77.53 54481.75 88888.00 2016-06-05 18:12:01.875 157 12613.80 77.50 54481.75 88888.00 2016-06-05 18:12:02.000 157 12613.85 77.50 54481.70 88888.00 2016-06-05 18:12:02.125 157 12613.88 77.50 54481.72 88888.00 2016-06-05 18:12:02.250 157 12613.88 77.47 54481.72 88888.00 2016-06-05 18:12:02.375 157 12613.95 77.53 54481.72 88888.00 2016-06-05 18:12:02.500 157 12614.05 77.53 54481.70 88888.00 2016-06-05 18:12:02.625 157 12614.15 77.53 54481.70 88888.00 2016-06-05 18:12:02.750 157 12614.23 77.53 54481.72 88888.00 2016-06-05 18:12:02.875 157 12614.23 77.50 54481.75 88888.00 2016-06-05 18:12:03.000 157 12614.17 77.47 54481.72 88888.00 2016-06-05 18:12:03.125 157 12614.15 77.50 54481.72 88888.00 2016-06-05 18:12:03.250 157 12614.17 77.42 54481.70 88888.00 2016-06-05 18:12:03.375 157 12614.23 77.45 54481.70 88888.00 2016-06-05 18:12:03.500 157 12614.33 77.47 54481.70 88888.00 2016-06-05 18:12:03.625 157 12614.38 77.45 54481.70 88888.00 2016-06-05 18:12:03.750 157 12614.40 77.45 54481.70 88888.00 2016-06-05 18:12:03.875 157 12614.45 77.42 54481.68 88888.00 2016-06-05 18:12:04.000 157 12614.48 77.40 54481.65 88888.00 2016-06-05 18:12:04.125 157 12614.48 77.40 54481.62 88888.00 2016-06-05 18:12:04.250 157 12614.50 77.40 54481.62 88888.00 2016-06-05 18:12:04.375 157 12614.58 77.38 54481.62 88888.00 2016-06-05 18:12:04.500 157 12614.62 77.33 54481.65 88888.00 2016-06-05 18:12:04.625 157 12614.62 77.33 54481.65 88888.00 2016-06-05 18:12:04.750 157 12614.67 77.33 54481.62 88888.00 2016-06-05 18:12:04.875 157 12614.67 77.30 54481.60 88888.00 2016-06-05 18:12:05.000 157 12614.62 77.30 54481.60 88888.00 2016-06-05 18:12:05.125 157 12614.67 77.25 54481.62 88888.00 2016-06-05 18:12:05.250 157 12614.67 77.22 54481.62 88888.00 2016-06-05 18:12:05.375 157 12614.67 77.20 54481.60 88888.00 2016-06-05 18:12:05.500 157 12614.73 77.17 54481.65 88888.00 2016-06-05 18:12:05.625 157 12614.77 77.17 54481.68 88888.00 2016-06-05 18:12:05.750 157 12614.77 77.12 54481.65 88888.00 2016-06-05 18:12:05.875 157 12614.73 77.10 54481.65 88888.00 2016-06-05 18:12:06.000 157 12614.73 77.05 54481.65 88888.00 2016-06-05 18:12:06.125 157 12614.77 77.03 54481.65 88888.00 2016-06-05 18:12:06.250 157 12614.75 76.97 54481.65 88888.00 2016-06-05 18:12:06.375 157 12614.77 77.00 54481.68 88888.00 2016-06-05 18:12:06.500 157 12614.75 76.97 54481.68 88888.00 2016-06-05 18:12:06.625 157 12614.77 76.92 54481.70 88888.00 2016-06-05 18:12:06.750 157 12614.75 76.88 54481.70 88888.00 2016-06-05 18:12:06.875 157 12614.75 76.83 54481.70 88888.00 2016-06-05 18:12:07.000 157 12614.67 76.78 54481.70 88888.00 2016-06-05 18:12:07.125 157 12614.60 76.75 54481.70 88888.00 2016-06-05 18:12:07.250 157 12614.58 76.67 54481.72 88888.00 2016-06-05 18:12:07.375 157 12614.65 76.65 54481.72 88888.00 2016-06-05 18:12:07.500 157 12614.62 76.60 54481.72 88888.00 2016-06-05 18:12:07.625 157 12614.65 76.53 54481.75 88888.00 2016-06-05 18:12:07.750 157 12614.65 76.47 54481.78 88888.00 2016-06-05 18:12:07.875 157 12614.60 76.42 54481.80 88888.00 2016-06-05 18:12:08.000 157 12614.55 76.40 54481.82 88888.00 2016-06-05 18:12:08.125 157 12614.55 76.38 54481.82 88888.00 2016-06-05 18:12:08.250 157 12614.55 76.30 54481.85 88888.00 2016-06-05 18:12:08.375 157 12614.55 76.25 54481.85 88888.00 2016-06-05 18:12:08.500 157 12614.48 76.20 54481.85 88888.00 2016-06-05 18:12:08.625 157 12614.42 76.15 54481.88 88888.00 2016-06-05 18:12:08.750 157 12614.38 76.10 54481.88 88888.00 2016-06-05 18:12:08.875 157 12614.33 76.03 54481.90 88888.00 2016-06-05 18:12:09.000 157 12614.23 76.00 54481.93 88888.00 2016-06-05 18:12:09.125 157 12614.12 75.95 54481.93 88888.00 2016-06-05 18:12:09.250 157 12614.10 75.88 54481.95 88888.00 2016-06-05 18:12:09.375 157 12614.10 75.85 54481.95 88888.00 2016-06-05 18:12:09.500 157 12614.00 75.80 54481.97 88888.00 2016-06-05 18:12:09.625 157 12614.00 75.78 54481.97 88888.00 2016-06-05 18:12:09.750 157 12613.98 75.72 54481.97 88888.00 2016-06-05 18:12:09.875 157 12614.00 75.67 54481.95 88888.00 2016-06-05 18:12:10.000 157 12614.00 75.62 54481.97 88888.00 2016-06-05 18:12:10.125 157 12613.98 75.62 54482.00 88888.00 2016-06-05 18:12:10.250 157 12613.85 75.58 54482.05 88888.00 2016-06-05 18:12:10.375 157 12613.80 75.55 54482.03 88888.00 2016-06-05 18:12:10.500 157 12613.77 75.50 54482.03 88888.00 2016-06-05 18:12:10.625 157 12613.77 75.42 54482.05 88888.00 2016-06-05 18:12:10.750 157 12613.73 75.35 54482.12 88888.00 2016-06-05 18:12:10.875 157 12613.67 75.35 54482.20 88888.00 2016-06-05 18:12:11.000 157 12613.62 75.30 54482.18 88888.00 2016-06-05 18:12:11.125 157 12613.58 75.25 54482.15 88888.00 2016-06-05 18:12:11.250 157 12613.55 75.20 54482.18 88888.00 2016-06-05 18:12:11.375 157 12613.60 75.17 54482.18 88888.00 2016-06-05 18:12:11.500 157 12613.52 75.15 54482.18 88888.00 2016-06-05 18:12:11.625 157 12613.45 75.15 54482.20 88888.00 2016-06-05 18:12:11.750 157 12613.45 75.12 54482.20 88888.00 2016-06-05 18:12:11.875 157 12613.40 75.08 54482.22 88888.00 2016-06-05 18:12:12.000 157 12613.38 75.05 54482.22 88888.00 2016-06-05 18:12:12.125 157 12613.40 75.03 54482.25 88888.00 2016-06-05 18:12:12.250 157 12613.40 74.97 54482.30 88888.00 2016-06-05 18:12:12.375 157 12613.30 74.95 54482.30 88888.00 2016-06-05 18:12:12.500 157 12613.25 74.90 54482.30 88888.00 2016-06-05 18:12:12.625 157 12613.25 74.88 54482.28 88888.00 2016-06-05 18:12:12.750 157 12613.20 74.88 54482.28 88888.00 2016-06-05 18:12:12.875 157 12613.12 74.83 54482.30 88888.00 2016-06-05 18:12:13.000 157 12613.12 74.78 54482.28 88888.00 2016-06-05 18:12:13.125 157 12613.12 74.75 54482.32 88888.00 2016-06-05 18:12:13.250 157 12613.10 74.72 54482.32 88888.00 2016-06-05 18:12:13.375 157 12613.08 74.70 54482.32 88888.00 2016-06-05 18:12:13.500 157 12613.08 74.67 54482.30 88888.00 2016-06-05 18:12:13.625 157 12613.10 74.67 54482.32 88888.00 2016-06-05 18:12:13.750 157 12613.02 74.65 54482.32 88888.00 2016-06-05 18:12:13.875 157 12613.02 74.65 54482.32 88888.00 2016-06-05 18:12:14.000 157 12613.02 74.60 54482.30 88888.00 2016-06-05 18:12:14.125 157 12612.98 74.55 54482.32 88888.00 2016-06-05 18:12:14.250 157 12612.98 74.53 54482.32 88888.00 2016-06-05 18:12:14.375 157 12612.95 74.55 54482.35 88888.00 2016-06-05 18:12:14.500 157 12612.95 74.55 54482.32 88888.00 2016-06-05 18:12:14.625 157 12612.92 74.55 54482.32 88888.00 2016-06-05 18:12:14.750 157 12612.88 74.53 54482.30 88888.00 2016-06-05 18:12:14.875 157 12612.90 74.53 54482.30 88888.00 2016-06-05 18:12:15.000 157 12613.00 74.55 54482.30 88888.00 2016-06-05 18:12:15.125 157 12613.02 74.53 54482.30 88888.00 2016-06-05 18:12:15.250 157 12613.02 74.53 54482.28 88888.00 2016-06-05 18:12:15.375 157 12613.12 74.53 54482.28 88888.00 2016-06-05 18:12:15.500 157 12613.15 74.53 54482.25 88888.00 2016-06-05 18:12:15.625 157 12613.20 74.55 54482.20 88888.00 2016-06-05 18:12:15.750 157 12613.27 74.53 54482.22 88888.00 2016-06-05 18:12:15.875 157 12613.27 74.55 54482.20 88888.00 2016-06-05 18:12:16.000 157 12613.35 74.55 54482.18 88888.00 2016-06-05 18:12:16.125 157 12613.40 74.58 54482.18 88888.00 2016-06-05 18:12:16.250 157 12613.45 74.58 54482.18 88888.00 2016-06-05 18:12:16.375 157 12613.50 74.60 54482.15 88888.00 2016-06-05 18:12:16.500 157 12613.55 74.62 54482.15 88888.00 2016-06-05 18:12:16.625 157 12613.60 74.65 54482.12 88888.00 2016-06-05 18:12:16.750 157 12613.67 74.67 54482.07 88888.00 2016-06-05 18:12:16.875 157 12613.83 74.65 54482.05 88888.00 2016-06-05 18:12:17.000 157 12613.88 74.67 54482.03 88888.00 2016-06-05 18:12:17.125 157 12613.95 74.70 54482.03 88888.00 2016-06-05 18:12:17.250 157 12613.95 74.70 54482.03 88888.00 2016-06-05 18:12:17.375 157 12613.98 74.70 54482.03 88888.00 2016-06-05 18:12:17.500 157 12614.05 74.67 54482.00 88888.00 2016-06-05 18:12:17.625 157 12614.10 74.67 54481.97 88888.00 2016-06-05 18:12:17.750 157 12614.20 74.67 54481.95 88888.00 2016-06-05 18:12:17.875 157 12614.33 74.65 54481.95 88888.00 2016-06-05 18:12:18.000 157 12614.40 74.62 54481.90 88888.00 2016-06-05 18:12:18.125 157 12614.42 74.62 54481.88 88888.00 2016-06-05 18:12:18.250 157 12614.45 74.65 54481.88 88888.00 2016-06-05 18:12:18.375 157 12614.52 74.67 54481.85 88888.00 2016-06-05 18:12:18.500 157 12614.60 74.67 54481.88 88888.00 2016-06-05 18:12:18.625 157 12614.70 74.65 54481.85 88888.00 2016-06-05 18:12:18.750 157 12614.75 74.60 54481.82 88888.00 2016-06-05 18:12:18.875 157 12614.70 74.60 54481.80 88888.00 2016-06-05 18:12:19.000 157 12614.75 74.60 54481.82 88888.00 2016-06-05 18:12:19.125 157 12614.88 74.55 54481.85 88888.00 2016-06-05 18:12:19.250 157 12614.90 74.55 54481.85 88888.00 2016-06-05 18:12:19.375 157 12614.92 74.58 54481.85 88888.00 2016-06-05 18:12:19.500 157 12614.98 74.53 54481.80 88888.00 2016-06-05 18:12:19.625 157 12615.05 74.50 54481.78 88888.00 2016-06-05 18:12:19.750 157 12615.08 74.47 54481.75 88888.00 2016-06-05 18:12:19.875 157 12615.08 74.45 54481.75 88888.00 2016-06-05 18:12:20.000 157 12615.10 74.45 54481.75 88888.00 2016-06-05 18:12:20.125 157 12615.20 74.42 54481.75 88888.00 2016-06-05 18:12:20.250 157 12615.23 74.38 54481.70 88888.00 2016-06-05 18:12:20.375 157 12615.30 74.38 54481.70 88888.00 2016-06-05 18:12:20.500 157 12615.33 74.38 54481.70 88888.00 2016-06-05 18:12:20.625 157 12615.35 74.33 54481.70 88888.00 2016-06-05 18:12:20.750 157 12615.33 74.33 54481.68 88888.00 2016-06-05 18:12:20.875 157 12615.33 74.30 54481.70 88888.00 2016-06-05 18:12:21.000 157 12615.33 74.28 54481.65 88888.00 2016-06-05 18:12:21.125 157 12615.38 74.25 54481.70 88888.00 2016-06-05 18:12:21.250 157 12615.33 74.22 54481.68 88888.00 2016-06-05 18:12:21.375 157 12615.27 74.22 54481.65 88888.00 2016-06-05 18:12:21.500 157 12615.33 74.22 54481.62 88888.00 2016-06-05 18:12:21.625 157 12615.38 74.20 54481.60 88888.00 2016-06-05 18:12:21.750 157 12615.42 74.22 54481.65 88888.00 2016-06-05 18:12:21.875 157 12615.40 74.17 54481.68 88888.00 2016-06-05 18:12:22.000 157 12615.38 74.15 54481.65 88888.00 2016-06-05 18:12:22.125 157 12615.45 74.12 54481.65 88888.00 2016-06-05 18:12:22.250 157 12615.58 74.12 54481.62 88888.00 2016-06-05 18:12:22.375 157 12615.62 74.10 54481.60 88888.00 2016-06-05 18:12:22.500 157 12615.62 74.08 54481.57 88888.00 2016-06-05 18:12:22.625 157 12615.55 74.10 54481.62 88888.00 2016-06-05 18:12:22.750 157 12615.52 74.08 54481.62 88888.00 2016-06-05 18:12:22.875 157 12615.52 74.05 54481.65 88888.00 2016-06-05 18:12:23.000 157 12615.55 74.03 54481.65 88888.00 2016-06-05 18:12:23.125 157 12615.48 74.00 54481.65 88888.00 2016-06-05 18:12:23.250 157 12615.48 73.97 54481.62 88888.00 2016-06-05 18:12:23.375 157 12615.52 74.00 54481.57 88888.00 2016-06-05 18:12:23.500 157 12615.52 73.95 54481.60 88888.00 2016-06-05 18:12:23.625 157 12615.52 73.92 54481.60 88888.00 2016-06-05 18:12:23.750 157 12615.52 73.88 54481.60 88888.00 2016-06-05 18:12:23.875 157 12615.55 73.88 54481.60 88888.00 2016-06-05 18:12:24.000 157 12615.55 73.85 54481.60 88888.00 2016-06-05 18:12:24.125 157 12615.55 73.83 54481.60 88888.00 2016-06-05 18:12:24.250 157 12615.60 73.83 54481.60 88888.00 2016-06-05 18:12:24.375 157 12615.65 73.83 54481.62 88888.00 2016-06-05 18:12:24.500 157 12615.62 73.78 54481.65 88888.00 2016-06-05 18:12:24.625 157 12615.58 73.75 54481.65 88888.00 2016-06-05 18:12:24.750 157 12615.62 73.75 54481.62 88888.00 2016-06-05 18:12:24.875 157 12615.70 73.72 54481.60 88888.00 2016-06-05 18:12:25.000 157 12615.67 73.70 54481.60 88888.00 2016-06-05 18:12:25.125 157 12615.73 73.67 54481.62 88888.00 2016-06-05 18:12:25.250 157 12615.75 73.62 54481.65 88888.00 2016-06-05 18:12:25.375 157 12615.67 73.60 54481.65 88888.00 2016-06-05 18:12:25.500 157 12615.73 73.60 54481.65 88888.00 2016-06-05 18:12:25.625 157 12615.83 73.60 54481.65 88888.00 2016-06-05 18:12:25.750 157 12615.85 73.58 54481.68 88888.00 2016-06-05 18:12:25.875 157 12615.85 73.53 54481.70 88888.00 2016-06-05 18:12:26.000 157 12615.90 73.50 54481.68 88888.00 2016-06-05 18:12:26.125 157 12615.98 73.50 54481.65 88888.00 2016-06-05 18:12:26.250 157 12615.92 73.45 54481.65 88888.00 2016-06-05 18:12:26.375 157 12615.98 73.40 54481.62 88888.00 2016-06-05 18:12:26.500 157 12616.02 73.35 54481.65 88888.00 2016-06-05 18:12:26.625 157 12616.15 73.35 54481.65 88888.00 2016-06-05 18:12:26.750 157 12616.23 73.35 54481.62 88888.00 2016-06-05 18:12:26.875 157 12616.25 73.33 54481.65 88888.00 2016-06-05 18:12:27.000 157 12616.23 73.28 54481.65 88888.00 2016-06-05 18:12:27.125 157 12616.25 73.22 54481.68 88888.00 2016-06-05 18:12:27.250 157 12616.23 73.15 54481.62 88888.00 2016-06-05 18:12:27.375 157 12616.25 73.15 54481.62 88888.00 2016-06-05 18:12:27.500 157 12616.30 73.12 54481.65 88888.00 2016-06-05 18:12:27.625 157 12616.38 73.08 54481.65 88888.00 2016-06-05 18:12:27.750 157 12616.40 73.05 54481.65 88888.00 2016-06-05 18:12:27.875 157 12616.38 73.05 54481.65 88888.00 2016-06-05 18:12:28.000 157 12616.38 73.00 54481.65 88888.00 2016-06-05 18:12:28.125 157 12616.42 72.97 54481.65 88888.00 2016-06-05 18:12:28.250 157 12616.45 72.90 54481.68 88888.00 2016-06-05 18:12:28.375 157 12616.52 72.92 54481.68 88888.00 2016-06-05 18:12:28.500 157 12616.55 72.90 54481.65 88888.00 2016-06-05 18:12:28.625 157 12616.52 72.85 54481.65 88888.00 2016-06-05 18:12:28.750 157 12616.50 72.80 54481.65 88888.00 2016-06-05 18:12:28.875 157 12616.58 72.78 54481.65 88888.00 2016-06-05 18:12:29.000 157 12616.70 72.75 54481.65 88888.00 2016-06-05 18:12:29.125 157 12616.77 72.72 54481.62 88888.00 2016-06-05 18:12:29.250 157 12616.77 72.70 54481.62 88888.00 2016-06-05 18:12:29.375 157 12616.83 72.67 54481.65 88888.00 2016-06-05 18:12:29.500 157 12616.88 72.67 54481.68 88888.00 2016-06-05 18:12:29.625 157 12616.92 72.65 54481.68 88888.00 2016-06-05 18:12:29.750 157 12616.95 72.62 54481.68 88888.00 2016-06-05 18:12:29.875 157 12617.02 72.60 54481.68 88888.00 2016-06-05 18:12:30.000 157 12617.08 72.55 54481.68 88888.00 2016-06-05 18:12:30.125 157 12617.10 72.55 54481.65 88888.00 2016-06-05 18:12:30.250 157 12617.12 72.53 54481.68 88888.00 2016-06-05 18:12:30.375 157 12617.12 72.53 54481.68 88888.00 2016-06-05 18:12:30.500 157 12617.12 72.47 54481.65 88888.00 2016-06-05 18:12:30.625 157 12617.12 72.40 54481.62 88888.00 2016-06-05 18:12:30.750 157 12617.20 72.42 54481.62 88888.00 2016-06-05 18:12:30.875 157 12617.23 72.40 54481.65 88888.00 2016-06-05 18:12:31.000 157 12617.25 72.40 54481.65 88888.00 2016-06-05 18:12:31.125 157 12617.30 72.35 54481.68 88888.00 2016-06-05 18:12:31.250 157 12617.35 72.30 54481.65 88888.00 2016-06-05 18:12:31.375 157 12617.40 72.28 54481.62 88888.00 2016-06-05 18:12:31.500 157 12617.45 72.30 54481.65 88888.00 2016-06-05 18:12:31.625 157 12617.50 72.28 54481.65 88888.00 2016-06-05 18:12:31.750 157 12617.52 72.28 54481.65 88888.00 2016-06-05 18:12:31.875 157 12617.58 72.25 54481.60 88888.00 2016-06-05 18:12:32.000 157 12617.60 72.20 54481.57 88888.00 2016-06-05 18:12:32.125 157 12617.70 72.17 54481.60 88888.00 2016-06-05 18:12:32.250 157 12617.75 72.17 54481.62 88888.00 2016-06-05 18:12:32.375 157 12617.73 72.15 54481.62 88888.00 2016-06-05 18:12:32.500 157 12617.67 72.12 54481.62 88888.00 2016-06-05 18:12:32.625 157 12617.70 72.10 54481.62 88888.00 2016-06-05 18:12:32.750 157 12617.75 72.08 54481.65 88888.00 2016-06-05 18:12:32.875 157 12617.75 72.10 54481.68 88888.00 2016-06-05 18:12:33.000 157 12617.75 72.05 54481.70 88888.00 2016-06-05 18:12:33.125 157 12617.77 72.08 54481.68 88888.00 2016-06-05 18:12:33.250 157 12617.83 72.03 54481.65 88888.00 2016-06-05 18:12:33.375 157 12617.90 72.03 54481.65 88888.00 2016-06-05 18:12:33.500 157 12617.90 72.03 54481.65 88888.00 2016-06-05 18:12:33.625 157 12617.98 72.00 54481.65 88888.00 2016-06-05 18:12:33.750 157 12618.02 72.00 54481.68 88888.00 2016-06-05 18:12:33.875 157 12618.00 72.00 54481.68 88888.00 2016-06-05 18:12:34.000 157 12618.02 72.00 54481.68 88888.00 2016-06-05 18:12:34.125 157 12618.08 71.97 54481.70 88888.00 2016-06-05 18:12:34.250 157 12618.08 71.95 54481.70 88888.00 2016-06-05 18:12:34.375 157 12618.12 71.95 54481.70 88888.00 2016-06-05 18:12:34.500 157 12618.17 71.95 54481.72 88888.00 2016-06-05 18:12:34.625 157 12618.15 71.95 54481.72 88888.00 2016-06-05 18:12:34.750 157 12618.12 71.95 54481.72 88888.00 2016-06-05 18:12:34.875 157 12618.15 71.95 54481.70 88888.00 2016-06-05 18:12:35.000 157 12618.17 71.92 54481.72 88888.00 2016-06-05 18:12:35.125 157 12618.25 71.95 54481.72 88888.00 2016-06-05 18:12:35.250 157 12618.27 71.97 54481.72 88888.00 2016-06-05 18:12:35.375 157 12618.25 72.03 54481.72 88888.00 2016-06-05 18:12:35.500 157 12618.27 72.03 54481.72 88888.00 2016-06-05 18:12:35.625 157 12618.35 72.03 54481.72 88888.00 2016-06-05 18:12:35.750 157 12618.38 72.03 54481.75 88888.00 2016-06-05 18:12:35.875 157 12618.38 72.00 54481.75 88888.00 2016-06-05 18:12:36.000 157 12618.40 72.00 54481.70 88888.00 2016-06-05 18:12:36.125 157 12618.42 72.03 54481.70 88888.00 2016-06-05 18:12:36.250 157 12618.45 72.05 54481.70 88888.00 2016-06-05 18:12:36.375 157 12618.50 72.10 54481.70 88888.00 2016-06-05 18:12:36.500 157 12618.50 72.10 54481.72 88888.00 2016-06-05 18:12:36.625 157 12618.50 72.12 54481.72 88888.00 2016-06-05 18:12:36.750 157 12618.58 72.15 54481.70 88888.00 2016-06-05 18:12:36.875 157 12618.62 72.17 54481.70 88888.00 2016-06-05 18:12:37.000 157 12618.62 72.17 54481.68 88888.00 2016-06-05 18:12:37.125 157 12618.67 72.17 54481.68 88888.00 2016-06-05 18:12:37.250 157 12618.73 72.20 54481.65 88888.00 2016-06-05 18:12:37.375 157 12618.77 72.25 54481.60 88888.00 2016-06-05 18:12:37.500 157 12618.83 72.25 54481.60 88888.00 2016-06-05 18:12:37.625 157 12618.88 72.25 54481.65 88888.00 2016-06-05 18:12:37.750 157 12618.88 72.30 54481.68 88888.00 2016-06-05 18:12:37.875 157 12618.90 72.30 54481.70 88888.00 2016-06-05 18:12:38.000 157 12618.92 72.30 54481.68 88888.00 2016-06-05 18:12:38.125 157 12618.92 72.33 54481.68 88888.00 2016-06-05 18:12:38.250 157 12619.00 72.30 54481.68 88888.00 2016-06-05 18:12:38.375 157 12619.08 72.33 54481.65 88888.00 2016-06-05 18:12:38.500 157 12619.12 72.38 54481.62 88888.00 2016-06-05 18:12:38.625 157 12619.20 72.40 54481.62 88888.00 2016-06-05 18:12:38.750 157 12619.25 72.45 54481.62 88888.00 2016-06-05 18:12:38.875 157 12619.27 72.42 54481.60 88888.00 2016-06-05 18:12:39.000 157 12619.30 72.42 54481.60 88888.00 2016-06-05 18:12:39.125 157 12619.38 72.45 54481.62 88888.00 2016-06-05 18:12:39.250 157 12619.48 72.42 54481.65 88888.00 2016-06-05 18:12:39.375 157 12619.55 72.45 54481.62 88888.00 2016-06-05 18:12:39.500 157 12619.58 72.47 54481.60 88888.00 2016-06-05 18:12:39.625 157 12619.60 72.47 54481.57 88888.00 2016-06-05 18:12:39.750 157 12619.62 72.50 54481.57 88888.00 2016-06-05 18:12:39.875 157 12619.67 72.50 54481.57 88888.00 2016-06-05 18:12:40.000 157 12619.75 72.50 54481.57 88888.00 2016-06-05 18:12:40.125 157 12619.80 72.50 54481.53 88888.00 2016-06-05 18:12:40.250 157 12619.80 72.50 54481.53 88888.00 2016-06-05 18:12:40.375 157 12619.88 72.47 54481.50 88888.00 2016-06-05 18:12:40.500 157 12619.92 72.45 54481.50 88888.00 2016-06-05 18:12:40.625 157 12619.92 72.42 54481.50 88888.00 2016-06-05 18:12:40.750 157 12619.95 72.40 54481.55 88888.00 2016-06-05 18:12:40.875 157 12620.00 72.42 54481.53 88888.00 2016-06-05 18:12:41.000 157 12620.00 72.42 54481.50 88888.00 2016-06-05 18:12:41.125 157 12620.05 72.38 54481.50 88888.00 2016-06-05 18:12:41.250 157 12620.12 72.35 54481.47 88888.00 2016-06-05 18:12:41.375 157 12620.15 72.33 54481.45 88888.00 2016-06-05 18:12:41.500 157 12620.10 72.35 54481.47 88888.00 2016-06-05 18:12:41.625 157 12620.08 72.35 54481.50 88888.00 2016-06-05 18:12:41.750 157 12620.08 72.30 54481.53 88888.00 2016-06-05 18:12:41.875 157 12620.08 72.28 54481.50 88888.00 2016-06-05 18:12:42.000 157 12620.05 72.22 54481.50 88888.00 2016-06-05 18:12:42.125 157 12620.08 72.25 54481.50 88888.00 2016-06-05 18:12:42.250 157 12620.12 72.22 54481.53 88888.00 2016-06-05 18:12:42.375 157 12620.15 72.20 54481.50 88888.00 2016-06-05 18:12:42.500 157 12620.12 72.15 54481.50 88888.00 2016-06-05 18:12:42.625 157 12620.12 72.12 54481.53 88888.00 2016-06-05 18:12:42.750 157 12620.08 72.12 54481.53 88888.00 2016-06-05 18:12:42.875 157 12620.02 72.08 54481.50 88888.00 2016-06-05 18:12:43.000 157 12620.02 72.08 54481.50 88888.00 2016-06-05 18:12:43.125 157 12620.02 72.05 54481.53 88888.00 2016-06-05 18:12:43.250 157 12620.00 72.03 54481.55 88888.00 2016-06-05 18:12:43.375 157 12619.98 72.00 54481.53 88888.00 2016-06-05 18:12:43.500 157 12619.95 71.97 54481.50 88888.00 2016-06-05 18:12:43.625 157 12619.95 71.95 54481.53 88888.00 2016-06-05 18:12:43.750 157 12619.90 71.95 54481.55 88888.00 2016-06-05 18:12:43.875 157 12619.85 71.90 54481.55 88888.00 2016-06-05 18:12:44.000 157 12619.90 71.88 54481.55 88888.00 2016-06-05 18:12:44.125 157 12619.90 71.90 54481.55 88888.00 2016-06-05 18:12:44.250 157 12619.83 71.85 54481.55 88888.00 2016-06-05 18:12:44.375 157 12619.80 71.83 54481.53 88888.00 2016-06-05 18:12:44.500 157 12619.77 71.80 54481.55 88888.00 2016-06-05 18:12:44.625 157 12619.80 71.75 54481.57 88888.00 2016-06-05 18:12:44.750 157 12619.80 71.72 54481.57 88888.00 2016-06-05 18:12:44.875 157 12619.75 71.70 54481.60 88888.00 2016-06-05 18:12:45.000 157 12619.70 71.70 54481.62 88888.00 2016-06-05 18:12:45.125 157 12619.65 71.65 54481.62 88888.00 2016-06-05 18:12:45.250 157 12619.55 71.62 54481.65 88888.00 2016-06-05 18:12:45.375 157 12619.48 71.60 54481.65 88888.00 2016-06-05 18:12:45.500 157 12619.40 71.55 54481.65 88888.00 2016-06-05 18:12:45.625 157 12619.42 71.53 54481.65 88888.00 2016-06-05 18:12:45.750 157 12619.45 71.53 54481.65 88888.00 2016-06-05 18:12:45.875 157 12619.42 71.45 54481.62 88888.00 2016-06-05 18:12:46.000 157 12619.30 71.45 54481.65 88888.00 2016-06-05 18:12:46.125 157 12619.23 71.40 54481.68 88888.00 2016-06-05 18:12:46.250 157 12619.25 71.38 54481.72 88888.00 2016-06-05 18:12:46.375 157 12619.25 71.33 54481.70 88888.00 2016-06-05 18:12:46.500 157 12619.17 71.28 54481.70 88888.00 2016-06-05 18:12:46.625 157 12619.08 71.22 54481.70 88888.00 2016-06-05 18:12:46.750 157 12619.05 71.22 54481.70 88888.00 2016-06-05 18:12:46.875 157 12619.05 71.17 54481.70 88888.00 2016-06-05 18:12:47.000 157 12619.02 71.12 54481.72 88888.00 2016-06-05 18:12:47.125 157 12618.98 71.08 54481.72 88888.00 2016-06-05 18:12:47.250 157 12618.92 71.00 54481.78 88888.00 2016-06-05 18:12:47.375 157 12618.90 70.97 54481.80 88888.00 2016-06-05 18:12:47.500 157 12618.83 70.90 54481.80 88888.00 2016-06-05 18:12:47.625 157 12618.83 70.88 54481.82 88888.00 2016-06-05 18:12:47.750 157 12618.80 70.83 54481.85 88888.00 2016-06-05 18:12:47.875 157 12618.75 70.75 54481.88 88888.00 2016-06-05 18:12:48.000 157 12618.62 70.70 54481.82 88888.00 2016-06-05 18:12:48.125 157 12618.60 70.62 54481.85 88888.00 2016-06-05 18:12:48.250 157 12618.55 70.60 54481.93 88888.00 2016-06-05 18:12:48.375 157 12618.52 70.58 54481.90 88888.00 2016-06-05 18:12:48.500 157 12618.45 70.53 54481.93 88888.00 2016-06-05 18:12:48.625 157 12618.40 70.47 54481.93 88888.00 2016-06-05 18:12:48.750 157 12618.40 70.40 54481.95 88888.00 2016-06-05 18:12:48.875 157 12618.35 70.40 54482.00 88888.00 2016-06-05 18:12:49.000 157 12618.33 70.35 54482.00 88888.00 2016-06-05 18:12:49.125 157 12618.27 70.28 54482.00 88888.00 2016-06-05 18:12:49.250 157 12618.25 70.17 54482.03 88888.00 2016-06-05 18:12:49.375 157 12618.23 70.12 54482.03 88888.00 2016-06-05 18:12:49.500 157 12618.20 70.10 54482.03 88888.00 2016-06-05 18:12:49.625 157 12618.12 70.10 54482.05 88888.00 2016-06-05 18:12:49.750 157 12618.05 70.05 54482.07 88888.00 2016-06-05 18:12:49.875 157 12618.00 69.97 54482.10 88888.00 2016-06-05 18:12:50.000 157 12617.92 69.92 54482.12 88888.00 2016-06-05 18:12:50.125 157 12617.85 69.90 54482.15 88888.00 2016-06-05 18:12:50.250 157 12617.77 69.85 54482.18 88888.00 2016-06-05 18:12:50.375 157 12617.77 69.83 54482.20 88888.00 2016-06-05 18:12:50.500 157 12617.77 69.80 54482.18 88888.00 2016-06-05 18:12:50.625 157 12617.73 69.78 54482.22 88888.00 2016-06-05 18:12:50.750 157 12617.70 69.72 54482.28 88888.00 2016-06-05 18:12:50.875 157 12617.67 69.75 54482.25 88888.00 2016-06-05 18:12:51.000 157 12617.58 69.72 54482.28 88888.00 2016-06-05 18:12:51.125 157 12617.48 69.67 54482.28 88888.00 2016-06-05 18:12:51.250 157 12617.45 69.65 54482.30 88888.00 2016-06-05 18:12:51.375 157 12617.45 69.70 54482.30 88888.00 2016-06-05 18:12:51.500 157 12617.33 69.70 54482.32 88888.00 2016-06-05 18:12:51.625 157 12617.25 69.65 54482.32 88888.00 2016-06-05 18:12:51.750 157 12617.20 69.65 54482.35 88888.00 2016-06-05 18:12:51.875 157 12617.20 69.65 54482.38 88888.00 2016-06-05 18:12:52.000 157 12617.17 69.65 54482.38 88888.00 2016-06-05 18:12:52.125 157 12617.12 69.67 54482.40 88888.00 2016-06-05 18:12:52.250 157 12617.08 69.65 54482.43 88888.00 2016-06-05 18:12:52.375 157 12617.05 69.67 54482.40 88888.00 2016-06-05 18:12:52.500 157 12617.00 69.70 54482.45 88888.00 2016-06-05 18:12:52.625 157 12616.90 69.72 54482.45 88888.00 2016-06-05 18:12:52.750 157 12616.85 69.75 54482.47 88888.00 2016-06-05 18:12:52.875 157 12616.85 69.78 54482.50 88888.00 2016-06-05 18:12:53.000 157 12616.83 69.80 54482.53 88888.00 2016-06-05 18:12:53.125 157 12616.73 69.83 54482.55 88888.00 2016-06-05 18:12:53.250 157 12616.67 69.85 54482.57 88888.00 2016-06-05 18:12:53.375 157 12616.67 69.88 54482.57 88888.00 2016-06-05 18:12:53.500 157 12616.65 69.92 54482.57 88888.00 2016-06-05 18:12:53.625 157 12616.52 69.92 54482.60 88888.00 2016-06-05 18:12:53.750 157 12616.45 69.97 54482.57 88888.00 2016-06-05 18:12:53.875 157 12616.40 70.00 54482.60 88888.00 2016-06-05 18:12:54.000 157 12616.40 70.03 54482.60 88888.00 2016-06-05 18:12:54.125 157 12616.33 70.05 54482.60 88888.00 2016-06-05 18:12:54.250 157 12616.27 70.10 54482.62 88888.00 2016-06-05 18:12:54.375 157 12616.23 70.12 54482.62 88888.00 2016-06-05 18:12:54.500 157 12616.15 70.20 54482.65 88888.00 2016-06-05 18:12:54.625 157 12616.08 70.25 54482.68 88888.00 2016-06-05 18:12:54.750 157 12616.00 70.33 54482.65 88888.00 2016-06-05 18:12:54.875 157 12616.00 70.35 54482.68 88888.00 2016-06-05 18:12:55.000 157 12615.92 70.40 54482.68 88888.00 2016-06-05 18:12:55.125 157 12615.88 70.47 54482.70 88888.00 2016-06-05 18:12:55.250 157 12615.85 70.50 54482.70 88888.00 2016-06-05 18:12:55.375 157 12615.83 70.55 54482.70 88888.00 2016-06-05 18:12:55.500 157 12615.77 70.58 54482.68 88888.00 2016-06-05 18:12:55.625 157 12615.75 70.62 54482.70 88888.00 2016-06-05 18:12:55.750 157 12615.70 70.65 54482.70 88888.00 2016-06-05 18:12:55.875 157 12615.62 70.70 54482.65 88888.00 2016-06-05 18:12:56.000 157 12615.60 70.78 54482.68 88888.00 2016-06-05 18:12:56.125 157 12615.65 70.83 54482.65 88888.00 2016-06-05 18:12:56.250 157 12615.62 70.85 54482.65 88888.00 2016-06-05 18:12:56.375 157 12615.60 70.92 54482.70 88888.00 2016-06-05 18:12:56.500 157 12615.62 70.97 54482.75 88888.00 2016-06-05 18:12:56.625 157 12615.62 71.03 54482.72 88888.00 2016-06-05 18:12:56.750 157 12615.62 71.08 54482.75 88888.00 2016-06-05 18:12:56.875 157 12615.58 71.12 54482.78 88888.00 2016-06-05 18:12:57.000 157 12615.58 71.17 54482.75 88888.00 2016-06-05 18:12:57.125 157 12615.58 71.22 54482.72 88888.00 2016-06-05 18:12:57.250 157 12615.55 71.25 54482.72 88888.00 2016-06-05 18:12:57.375 157 12615.50 71.30 54482.72 88888.00 2016-06-05 18:12:57.500 157 12615.50 71.38 54482.75 88888.00 2016-06-05 18:12:57.625 157 12615.52 71.40 54482.75 88888.00 2016-06-05 18:12:57.750 157 12615.55 71.47 54482.75 88888.00 2016-06-05 18:12:57.875 157 12615.52 71.50 54482.72 88888.00 2016-06-05 18:12:58.000 157 12615.42 71.58 54482.70 88888.00 2016-06-05 18:12:58.125 157 12615.42 71.65 54482.70 88888.00 2016-06-05 18:12:58.250 157 12615.40 71.67 54482.70 88888.00 2016-06-05 18:12:58.375 157 12615.40 71.72 54482.68 88888.00 2016-06-05 18:12:58.500 157 12615.40 71.78 54482.70 88888.00 2016-06-05 18:12:58.625 157 12615.40 71.83 54482.70 88888.00 2016-06-05 18:12:58.750 157 12615.40 71.85 54482.65 88888.00 2016-06-05 18:12:58.875 157 12615.38 71.90 54482.62 88888.00 2016-06-05 18:12:59.000 157 12615.35 71.90 54482.60 88888.00 2016-06-05 18:12:59.125 157 12615.40 71.90 54482.57 88888.00 2016-06-05 18:12:59.250 157 12615.50 71.97 54482.60 88888.00 2016-06-05 18:12:59.375 157 12615.58 72.00 54482.57 88888.00 2016-06-05 18:12:59.500 157 12615.52 72.00 54482.57 88888.00 2016-06-05 18:12:59.625 157 12615.55 72.00 54482.60 88888.00 2016-06-05 18:12:59.750 157 12615.58 72.00 54482.57 88888.00 2016-06-05 18:12:59.875 157 12615.58 72.03 54482.55 88888.00 2016-06-05 18:13:00.000 157 12615.58 72.03 54482.53 88888.00 2016-06-05 18:13:00.125 157 12615.65 72.03 54482.55 88888.00 2016-06-05 18:13:00.250 157 12615.67 72.03 54482.53 88888.00 2016-06-05 18:13:00.375 157 12615.67 72.00 54482.50 88888.00 2016-06-05 18:13:00.500 157 12615.65 72.00 54482.53 88888.00 2016-06-05 18:13:00.625 157 12615.62 72.00 54482.53 88888.00 2016-06-05 18:13:00.750 157 12615.62 72.00 54482.50 88888.00 2016-06-05 18:13:00.875 157 12615.60 72.03 54482.53 88888.00 2016-06-05 18:13:01.000 157 12615.58 71.97 54482.53 88888.00 2016-06-05 18:13:01.125 157 12615.60 71.97 54482.50 88888.00 2016-06-05 18:13:01.250 157 12615.60 71.95 54482.47 88888.00 2016-06-05 18:13:01.375 157 12615.60 71.95 54482.47 88888.00 2016-06-05 18:13:01.500 157 12615.60 71.92 54482.50 88888.00 2016-06-05 18:13:01.625 157 12615.58 71.90 54482.50 88888.00 2016-06-05 18:13:01.750 157 12615.62 71.88 54482.47 88888.00 2016-06-05 18:13:01.875 157 12615.70 71.85 54482.47 88888.00 2016-06-05 18:13:02.000 157 12615.67 71.80 54482.45 88888.00 2016-06-05 18:13:02.125 157 12615.65 71.80 54482.45 88888.00 2016-06-05 18:13:02.250 157 12615.62 71.78 54482.47 88888.00 2016-06-05 18:13:02.375 157 12615.65 71.78 54482.47 88888.00 2016-06-05 18:13:02.500 157 12615.67 71.78 54482.47 88888.00 2016-06-05 18:13:02.625 157 12615.70 71.75 54482.45 88888.00 2016-06-05 18:13:02.750 157 12615.70 71.72 54482.45 88888.00 2016-06-05 18:13:02.875 157 12615.67 71.75 54482.45 88888.00 2016-06-05 18:13:03.000 157 12615.62 71.75 54482.45 88888.00 2016-06-05 18:13:03.125 157 12615.62 71.72 54482.47 88888.00 2016-06-05 18:13:03.250 157 12615.60 71.67 54482.47 88888.00 2016-06-05 18:13:03.375 157 12615.58 71.67 54482.47 88888.00 2016-06-05 18:13:03.500 157 12615.62 71.70 54482.47 88888.00 2016-06-05 18:13:03.625 157 12615.65 71.67 54482.47 88888.00 2016-06-05 18:13:03.750 157 12615.62 71.67 54482.50 88888.00 2016-06-05 18:13:03.875 157 12615.52 71.67 54482.50 88888.00 2016-06-05 18:13:04.000 157 12615.35 71.70 54482.50 88888.00 2016-06-05 18:13:04.125 157 12615.30 71.72 54482.50 88888.00 2016-06-05 18:13:04.250 157 12615.25 71.72 54482.50 88888.00 2016-06-05 18:13:04.375 157 12615.20 71.72 54482.50 88888.00 2016-06-05 18:13:04.500 157 12615.17 71.75 54482.50 88888.00 2016-06-05 18:13:04.625 157 12615.10 71.75 54482.53 88888.00 2016-06-05 18:13:04.750 157 12615.08 71.80 54482.53 88888.00 2016-06-05 18:13:04.875 157 12615.10 71.80 54482.55 88888.00 2016-06-05 18:13:05.000 157 12615.10 71.83 54482.55 88888.00 2016-06-05 18:13:05.125 157 12615.05 71.85 54482.55 88888.00 2016-06-05 18:13:05.250 157 12614.92 71.85 54482.57 88888.00 2016-06-05 18:13:05.375 157 12614.88 71.90 54482.57 88888.00 2016-06-05 18:13:05.500 157 12614.83 71.92 54482.60 88888.00 2016-06-05 18:13:05.625 157 12614.77 71.92 54482.62 88888.00 2016-06-05 18:13:05.750 157 12614.75 71.92 54482.65 88888.00 2016-06-05 18:13:05.875 157 12614.73 71.92 54482.68 88888.00 2016-06-05 18:13:06.000 157 12614.70 71.92 54482.65 88888.00 2016-06-05 18:13:06.125 157 12614.75 71.95 54482.65 88888.00 2016-06-05 18:13:06.250 157 12614.65 71.95 54482.65 88888.00 2016-06-05 18:13:06.375 157 12614.55 71.92 54482.62 88888.00 2016-06-05 18:13:06.500 157 12614.50 71.97 54482.62 88888.00 2016-06-05 18:13:06.625 157 12614.45 72.00 54482.68 88888.00 2016-06-05 18:13:06.750 157 12614.40 71.97 54482.70 88888.00 2016-06-05 18:13:06.875 157 12614.38 71.97 54482.70 88888.00 2016-06-05 18:13:07.000 157 12614.30 71.97 54482.70 88888.00 2016-06-05 18:13:07.125 157 12614.25 71.97 54482.72 88888.00 2016-06-05 18:13:07.250 157 12614.17 71.97 54482.75 88888.00 2016-06-05 18:13:07.375 157 12614.12 71.95 54482.75 88888.00 2016-06-05 18:13:07.500 157 12614.08 71.95 54482.80 88888.00 2016-06-05 18:13:07.625 157 12614.00 71.95 54482.78 88888.00 2016-06-05 18:13:07.750 157 12613.98 71.95 54482.80 88888.00 2016-06-05 18:13:07.875 157 12613.98 71.97 54482.78 88888.00 2016-06-05 18:13:08.000 157 12613.95 71.95 54482.78 88888.00 2016-06-05 18:13:08.125 157 12613.90 71.95 54482.80 88888.00 2016-06-05 18:13:08.250 157 12613.85 71.92 54482.80 88888.00 2016-06-05 18:13:08.375 157 12613.85 71.92 54482.80 88888.00 2016-06-05 18:13:08.500 157 12613.90 71.90 54482.80 88888.00 2016-06-05 18:13:08.625 157 12613.92 71.92 54482.82 88888.00 2016-06-05 18:13:08.750 157 12613.95 71.92 54482.85 88888.00 2016-06-05 18:13:08.875 157 12613.92 71.90 54482.85 88888.00 2016-06-05 18:13:09.000 157 12613.88 71.88 54482.80 88888.00 2016-06-05 18:13:09.125 157 12613.77 71.88 54482.78 88888.00 2016-06-05 18:13:09.250 157 12613.73 71.83 54482.80 88888.00 2016-06-05 18:13:09.375 157 12613.77 71.85 54482.80 88888.00 2016-06-05 18:13:09.500 157 12613.88 71.85 54482.80 88888.00 2016-06-05 18:13:09.625 157 12613.88 71.83 54482.85 88888.00 2016-06-05 18:13:09.750 157 12613.88 71.83 54482.88 88888.00 2016-06-05 18:13:09.875 157 12613.88 71.80 54482.88 88888.00 2016-06-05 18:13:10.000 157 12613.80 71.75 54482.88 88888.00 2016-06-05 18:13:10.125 157 12613.77 71.78 54482.88 88888.00 2016-06-05 18:13:10.250 157 12613.77 71.75 54482.88 88888.00 2016-06-05 18:13:10.375 157 12613.80 71.75 54482.88 88888.00 2016-06-05 18:13:10.500 157 12613.88 71.70 54482.85 88888.00 2016-06-05 18:13:10.625 157 12613.92 71.67 54482.82 88888.00 2016-06-05 18:13:10.750 157 12613.90 71.65 54482.82 88888.00 2016-06-05 18:13:10.875 157 12613.92 71.62 54482.85 88888.00 2016-06-05 18:13:11.000 157 12613.92 71.60 54482.82 88888.00 2016-06-05 18:13:11.125 157 12613.92 71.58 54482.85 88888.00 2016-06-05 18:13:11.250 157 12613.90 71.53 54482.82 88888.00 2016-06-05 18:13:11.375 157 12613.98 71.55 54482.80 88888.00 2016-06-05 18:13:11.500 157 12614.02 71.50 54482.78 88888.00 2016-06-05 18:13:11.625 157 12614.05 71.42 54482.78 88888.00 2016-06-05 18:13:11.750 157 12614.05 71.42 54482.80 88888.00 2016-06-05 18:13:11.875 157 12614.12 71.38 54482.82 88888.00 2016-06-05 18:13:12.000 157 12614.15 71.33 54482.85 88888.00 2016-06-05 18:13:12.125 157 12614.17 71.28 54482.85 88888.00 2016-06-05 18:13:12.250 157 12614.15 71.22 54482.85 88888.00 2016-06-05 18:13:12.375 157 12614.23 71.22 54482.85 88888.00 2016-06-05 18:13:12.500 157 12614.20 71.17 54482.82 88888.00 2016-06-05 18:13:12.625 157 12614.15 71.15 54482.85 88888.00 2016-06-05 18:13:12.750 157 12614.15 71.12 54482.82 88888.00 2016-06-05 18:13:12.875 157 12614.15 71.08 54482.82 88888.00 2016-06-05 18:13:13.000 157 12614.17 71.00 54482.82 88888.00 2016-06-05 18:13:13.125 157 12614.17 70.95 54482.82 88888.00 2016-06-05 18:13:13.250 157 12614.15 70.88 54482.82 88888.00 2016-06-05 18:13:13.375 157 12614.15 70.85 54482.80 88888.00 2016-06-05 18:13:13.500 157 12614.12 70.78 54482.80 88888.00 2016-06-05 18:13:13.625 157 12614.17 70.72 54482.85 88888.00 2016-06-05 18:13:13.750 157 12614.17 70.67 54482.88 88888.00 2016-06-05 18:13:13.875 157 12614.12 70.60 54482.88 88888.00 2016-06-05 18:13:14.000 157 12614.10 70.55 54482.85 88888.00 2016-06-05 18:13:14.125 157 12614.08 70.47 54482.90 88888.00 2016-06-05 18:13:14.250 157 12614.10 70.42 54482.90 88888.00 2016-06-05 18:13:14.375 157 12614.15 70.40 54482.88 88888.00 2016-06-05 18:13:14.500 157 12614.08 70.30 54482.88 88888.00 2016-06-05 18:13:14.625 157 12614.02 70.25 54482.90 88888.00 2016-06-05 18:13:14.750 157 12614.02 70.20 54482.90 88888.00 2016-06-05 18:13:14.875 157 12614.02 70.15 54482.90 88888.00 2016-06-05 18:13:15.000 157 12614.00 70.08 54482.90 88888.00 2016-06-05 18:13:15.125 157 12613.98 70.03 54482.95 88888.00 2016-06-05 18:13:15.250 157 12613.92 69.95 54482.97 88888.00 2016-06-05 18:13:15.375 157 12613.90 69.85 54482.95 88888.00 2016-06-05 18:13:15.500 157 12613.83 69.75 54482.95 88888.00 2016-06-05 18:13:15.625 157 12613.80 69.67 54482.95 88888.00 2016-06-05 18:13:15.750 157 12613.77 69.65 54482.97 88888.00 2016-06-05 18:13:15.875 157 12613.70 69.62 54483.00 88888.00 2016-06-05 18:13:16.000 157 12613.65 69.58 54483.03 88888.00 2016-06-05 18:13:16.125 157 12613.62 69.50 54483.03 88888.00 2016-06-05 18:13:16.250 157 12613.55 69.42 54483.05 88888.00 2016-06-05 18:13:16.375 157 12613.55 69.38 54483.07 88888.00 2016-06-05 18:13:16.500 157 12613.55 69.33 54483.07 88888.00 2016-06-05 18:13:16.625 157 12613.50 69.22 54483.10 88888.00 2016-06-05 18:13:16.750 157 12613.48 69.17 54483.10 88888.00 2016-06-05 18:13:16.875 157 12613.42 69.12 54483.12 88888.00 2016-06-05 18:13:17.000 157 12613.40 69.05 54483.10 88888.00 2016-06-05 18:13:17.125 157 12613.40 68.97 54483.10 88888.00 2016-06-05 18:13:17.250 157 12613.38 68.92 54483.15 88888.00 2016-06-05 18:13:17.375 157 12613.30 68.90 54483.15 88888.00 2016-06-05 18:13:17.500 157 12613.23 68.85 54483.15 88888.00 2016-06-05 18:13:17.625 157 12613.23 68.80 54483.18 88888.00 2016-06-05 18:13:17.750 157 12613.12 68.78 54483.18 88888.00 2016-06-05 18:13:17.875 157 12613.12 68.70 54483.18 88888.00 2016-06-05 18:13:18.000 157 12613.08 68.62 54483.18 88888.00 2016-06-05 18:13:18.125 157 12613.00 68.58 54483.18 88888.00 2016-06-05 18:13:18.250 157 12612.92 68.53 54483.20 88888.00 2016-06-05 18:13:18.375 157 12612.95 68.47 54483.20 88888.00 2016-06-05 18:13:18.500 157 12612.98 68.45 54483.22 88888.00 2016-06-05 18:13:18.625 157 12612.92 68.38 54483.20 88888.00 2016-06-05 18:13:18.750 157 12612.92 68.35 54483.20 88888.00 2016-06-05 18:13:18.875 157 12612.92 68.28 54483.20 88888.00 2016-06-05 18:13:19.000 157 12612.88 68.25 54483.18 88888.00 2016-06-05 18:13:19.125 157 12612.83 68.22 54483.20 88888.00 2016-06-05 18:13:19.250 157 12612.80 68.20 54483.20 88888.00 2016-06-05 18:13:19.375 157 12612.80 68.17 54483.22 88888.00 2016-06-05 18:13:19.500 157 12612.80 68.12 54483.22 88888.00 2016-06-05 18:13:19.625 157 12612.75 68.10 54483.25 88888.00 2016-06-05 18:13:19.750 157 12612.73 68.08 54483.25 88888.00 2016-06-05 18:13:19.875 157 12612.75 68.05 54483.28 88888.00 2016-06-05 18:13:20.000 157 12612.65 68.03 54483.25 88888.00 2016-06-05 18:13:20.125 157 12612.60 68.00 54483.28 88888.00 2016-06-05 18:13:20.250 157 12612.55 68.00 54483.28 88888.00 2016-06-05 18:13:20.375 157 12612.52 68.03 54483.30 88888.00 2016-06-05 18:13:20.500 157 12612.52 68.00 54483.28 88888.00 2016-06-05 18:13:20.625 157 12612.55 67.97 54483.28 88888.00 2016-06-05 18:13:20.750 157 12612.50 67.95 54483.28 88888.00 2016-06-05 18:13:20.875 157 12612.45 67.95 54483.30 88888.00 2016-06-05 18:13:21.000 157 12612.42 67.92 54483.28 88888.00 2016-06-05 18:13:21.125 157 12612.42 67.88 54483.28 88888.00 2016-06-05 18:13:21.250 157 12612.40 67.88 54483.28 88888.00 2016-06-05 18:13:21.375 157 12612.38 67.90 54483.28 88888.00 2016-06-05 18:13:21.500 157 12612.38 67.88 54483.28 88888.00 2016-06-05 18:13:21.625 157 12612.35 67.88 54483.30 88888.00 2016-06-05 18:13:21.750 157 12612.33 67.90 54483.28 88888.00 2016-06-05 18:13:21.875 157 12612.27 67.90 54483.25 88888.00 2016-06-05 18:13:22.000 157 12612.27 67.92 54483.28 88888.00 2016-06-05 18:13:22.125 157 12612.33 67.92 54483.30 88888.00 2016-06-05 18:13:22.250 157 12612.35 67.92 54483.32 88888.00 2016-06-05 18:13:22.375 157 12612.30 67.97 54483.32 88888.00 2016-06-05 18:13:22.500 157 12612.23 67.97 54483.32 88888.00 2016-06-05 18:13:22.625 157 12612.23 67.95 54483.30 88888.00 2016-06-05 18:13:22.750 157 12612.23 67.97 54483.28 88888.00 2016-06-05 18:13:22.875 157 12612.20 67.97 54483.30 88888.00 2016-06-05 18:13:23.000 157 12612.23 68.00 54483.28 88888.00 2016-06-05 18:13:23.125 157 12612.23 68.00 54483.28 88888.00 2016-06-05 18:13:23.250 157 12612.15 68.03 54483.30 88888.00 2016-06-05 18:13:23.375 157 12612.12 68.05 54483.28 88888.00 2016-06-05 18:13:23.500 157 12612.12 68.08 54483.30 88888.00 2016-06-05 18:13:23.625 157 12612.12 68.08 54483.28 88888.00 2016-06-05 18:13:23.750 157 12612.10 68.10 54483.30 88888.00 2016-06-05 18:13:23.875 157 12612.08 68.12 54483.30 88888.00 2016-06-05 18:13:24.000 157 12612.08 68.15 54483.30 88888.00 2016-06-05 18:13:24.125 157 12612.10 68.15 54483.30 88888.00 2016-06-05 18:13:24.250 157 12612.12 68.15 54483.30 88888.00 2016-06-05 18:13:24.375 157 12612.05 68.17 54483.30 88888.00 2016-06-05 18:13:24.500 157 12611.98 68.20 54483.30 88888.00 2016-06-05 18:13:24.625 157 12611.95 68.25 54483.28 88888.00 2016-06-05 18:13:24.750 157 12612.00 68.25 54483.28 88888.00 2016-06-05 18:13:24.875 157 12611.95 68.30 54483.28 88888.00 2016-06-05 18:13:25.000 157 12611.95 68.33 54483.30 88888.00 2016-06-05 18:13:25.125 157 12611.98 68.35 54483.30 88888.00 2016-06-05 18:13:25.250 157 12611.95 68.38 54483.30 88888.00 2016-06-05 18:13:25.375 157 12611.95 68.38 54483.28 88888.00 2016-06-05 18:13:25.500 157 12611.88 68.40 54483.28 88888.00 2016-06-05 18:13:25.625 157 12611.80 68.45 54483.25 88888.00 2016-06-05 18:13:25.750 157 12611.77 68.50 54483.25 88888.00 2016-06-05 18:13:25.875 157 12611.83 68.50 54483.22 88888.00 2016-06-05 18:13:26.000 157 12611.90 68.53 54483.20 88888.00 2016-06-05 18:13:26.125 157 12611.95 68.55 54483.20 88888.00 2016-06-05 18:13:26.250 157 12611.88 68.62 54483.22 88888.00 2016-06-05 18:13:26.375 157 12611.85 68.62 54483.20 88888.00 2016-06-05 18:13:26.500 157 12611.80 68.62 54483.18 88888.00 2016-06-05 18:13:26.625 157 12611.70 68.65 54483.20 88888.00 2016-06-05 18:13:26.750 157 12611.70 68.72 54483.18 88888.00 2016-06-05 18:13:26.875 157 12611.70 68.72 54483.15 88888.00 2016-06-05 18:13:27.000 157 12611.75 68.72 54483.15 88888.00 2016-06-05 18:13:27.125 157 12611.73 68.78 54483.15 88888.00 2016-06-05 18:13:27.250 157 12611.70 68.83 54483.15 88888.00 2016-06-05 18:13:27.375 157 12611.73 68.83 54483.15 88888.00 2016-06-05 18:13:27.500 157 12611.70 68.83 54483.15 88888.00 2016-06-05 18:13:27.625 157 12611.67 68.88 54483.12 88888.00 2016-06-05 18:13:27.750 157 12611.75 68.92 54483.10 88888.00 2016-06-05 18:13:27.875 157 12611.80 68.97 54483.10 88888.00 2016-06-05 18:13:28.000 157 12611.77 69.00 54483.07 88888.00 2016-06-05 18:13:28.125 157 12611.70 69.00 54483.07 88888.00 2016-06-05 18:13:28.250 157 12611.70 69.05 54483.05 88888.00 2016-06-05 18:13:28.375 157 12611.75 69.10 54483.10 88888.00 2016-06-05 18:13:28.500 157 12611.73 69.10 54483.12 88888.00 2016-06-05 18:13:28.625 157 12611.70 69.15 54483.15 88888.00 2016-06-05 18:13:28.750 157 12611.75 69.20 54483.12 88888.00 2016-06-05 18:13:28.875 157 12611.73 69.22 54483.10 88888.00 2016-06-05 18:13:29.000 157 12611.67 69.25 54483.07 88888.00 2016-06-05 18:13:29.125 157 12611.73 69.30 54483.05 88888.00 2016-06-05 18:13:29.250 157 12611.77 69.33 54483.10 88888.00 2016-06-05 18:13:29.375 157 12611.77 69.35 54483.05 88888.00 2016-06-05 18:13:29.500 157 12611.73 69.38 54483.03 88888.00 2016-06-05 18:13:29.625 157 12611.77 69.40 54483.03 88888.00 2016-06-05 18:13:29.750 157 12611.83 69.45 54483.03 88888.00 2016-06-05 18:13:29.875 157 12611.80 69.50 54483.00 88888.00 2016-06-05 18:13:30.000 157 12611.80 69.50 54482.97 88888.00 2016-06-05 18:13:30.125 157 12611.88 69.55 54482.97 88888.00 2016-06-05 18:13:30.250 157 12611.88 69.58 54482.97 88888.00 2016-06-05 18:13:30.375 157 12611.85 69.60 54482.95 88888.00 2016-06-05 18:13:30.500 157 12611.88 69.62 54482.95 88888.00 2016-06-05 18:13:30.625 157 12611.95 69.67 54482.97 88888.00 2016-06-05 18:13:30.750 157 12612.00 69.72 54482.95 88888.00 2016-06-05 18:13:30.875 157 12612.02 69.75 54482.93 88888.00 2016-06-05 18:13:31.000 157 12612.02 69.80 54482.90 88888.00 2016-06-05 18:13:31.125 157 12612.02 69.85 54482.90 88888.00 2016-06-05 18:13:31.250 157 12612.02 69.85 54482.88 88888.00 2016-06-05 18:13:31.375 157 12612.08 69.88 54482.88 88888.00 2016-06-05 18:13:31.500 157 12612.08 69.92 54482.88 88888.00 2016-06-05 18:13:31.625 157 12612.08 69.97 54482.88 88888.00 2016-06-05 18:13:31.750 157 12612.10 70.05 54482.85 88888.00 2016-06-05 18:13:31.875 157 12612.12 70.08 54482.82 88888.00 2016-06-05 18:13:32.000 157 12612.10 70.12 54482.80 88888.00 2016-06-05 18:13:32.125 157 12612.12 70.15 54482.78 88888.00 2016-06-05 18:13:32.250 157 12612.20 70.17 54482.78 88888.00 2016-06-05 18:13:32.375 157 12612.20 70.22 54482.75 88888.00 2016-06-05 18:13:32.500 157 12612.17 70.25 54482.75 88888.00 2016-06-05 18:13:32.625 157 12612.12 70.30 54482.78 88888.00 2016-06-05 18:13:32.750 157 12612.10 70.33 54482.75 88888.00 2016-06-05 18:13:32.875 157 12612.15 70.38 54482.72 88888.00 2016-06-05 18:13:33.000 157 12612.23 70.38 54482.70 88888.00 2016-06-05 18:13:33.125 157 12612.27 70.38 54482.70 88888.00 2016-06-05 18:13:33.250 157 12612.23 70.42 54482.70 88888.00 2016-06-05 18:13:33.375 157 12612.25 70.45 54482.68 88888.00 2016-06-05 18:13:33.500 157 12612.25 70.47 54482.70 88888.00 2016-06-05 18:13:33.625 157 12612.23 70.50 54482.68 88888.00 2016-06-05 18:13:33.750 157 12612.27 70.53 54482.68 88888.00 2016-06-05 18:13:33.875 157 12612.33 70.55 54482.65 88888.00 2016-06-05 18:13:34.000 157 12612.33 70.55 54482.65 88888.00 2016-06-05 18:13:34.125 157 12612.27 70.55 54482.68 88888.00 2016-06-05 18:13:34.250 157 12612.17 70.58 54482.65 88888.00 2016-06-05 18:13:34.375 157 12612.17 70.60 54482.62 88888.00 2016-06-05 18:13:34.500 157 12612.23 70.60 54482.65 88888.00 2016-06-05 18:13:34.625 157 12612.25 70.60 54482.65 88888.00 2016-06-05 18:13:34.750 157 12612.20 70.62 54482.65 88888.00 2016-06-05 18:13:34.875 157 12612.12 70.60 54482.65 88888.00 2016-06-05 18:13:35.000 157 12612.08 70.62 54482.65 88888.00 2016-06-05 18:13:35.125 157 12612.05 70.62 54482.65 88888.00 2016-06-05 18:13:35.250 157 12612.10 70.62 54482.65 88888.00 2016-06-05 18:13:35.375 157 12612.10 70.62 54482.62 88888.00 2016-06-05 18:13:35.500 157 12612.05 70.65 54482.62 88888.00 2016-06-05 18:13:35.625 157 12612.05 70.67 54482.62 88888.00 2016-06-05 18:13:35.750 157 12612.05 70.65 54482.62 88888.00 2016-06-05 18:13:35.875 157 12612.00 70.65 54482.62 88888.00 2016-06-05 18:13:36.000 157 12611.98 70.65 54482.60 88888.00 2016-06-05 18:13:36.125 157 12611.98 70.65 54482.60 88888.00 2016-06-05 18:13:36.250 157 12611.92 70.65 54482.60 88888.00 2016-06-05 18:13:36.375 157 12611.92 70.62 54482.55 88888.00 2016-06-05 18:13:36.500 157 12611.90 70.62 54482.55 88888.00 2016-06-05 18:13:36.625 157 12611.88 70.60 54482.55 88888.00 2016-06-05 18:13:36.750 157 12611.88 70.58 54482.55 88888.00 2016-06-05 18:13:36.875 157 12611.95 70.55 54482.55 88888.00 2016-06-05 18:13:37.000 157 12611.92 70.58 54482.53 88888.00 2016-06-05 18:13:37.125 157 12611.92 70.53 54482.55 88888.00 2016-06-05 18:13:37.250 157 12611.83 70.47 54482.53 88888.00 2016-06-05 18:13:37.375 157 12611.83 70.53 54482.55 88888.00 2016-06-05 18:13:37.500 157 12611.77 70.53 54482.55 88888.00 2016-06-05 18:13:37.625 157 12611.80 70.50 54482.50 88888.00 2016-06-05 18:13:37.750 157 12611.85 70.50 54482.53 88888.00 2016-06-05 18:13:37.875 157 12611.85 70.50 54482.55 88888.00 2016-06-05 18:13:38.000 157 12611.77 70.42 54482.50 88888.00 2016-06-05 18:13:38.125 157 12611.83 70.42 54482.50 88888.00 2016-06-05 18:13:38.250 157 12611.90 70.42 54482.53 88888.00 2016-06-05 18:13:38.375 157 12611.90 70.42 54482.53 88888.00 2016-06-05 18:13:38.500 157 12611.88 70.40 54482.53 88888.00 2016-06-05 18:13:38.625 157 12611.85 70.40 54482.50 88888.00 2016-06-05 18:13:38.750 157 12611.83 70.40 54482.47 88888.00 2016-06-05 18:13:38.875 157 12611.77 70.40 54482.47 88888.00 2016-06-05 18:13:39.000 157 12611.77 70.40 54482.45 88888.00 2016-06-05 18:13:39.125 157 12611.80 70.40 54482.47 88888.00 2016-06-05 18:13:39.250 157 12611.88 70.38 54482.50 88888.00 2016-06-05 18:13:39.375 157 12611.92 70.38 54482.45 88888.00 2016-06-05 18:13:39.500 157 12611.90 70.35 54482.45 88888.00 2016-06-05 18:13:39.625 157 12611.92 70.38 54482.45 88888.00 2016-06-05 18:13:39.750 157 12612.00 70.35 54482.43 88888.00 2016-06-05 18:13:39.875 157 12612.00 70.33 54482.43 88888.00 2016-06-05 18:13:40.000 157 12612.02 70.33 54482.40 88888.00 2016-06-05 18:13:40.125 157 12612.05 70.33 54482.40 88888.00 2016-06-05 18:13:40.250 157 12612.15 70.35 54482.40 88888.00 2016-06-05 18:13:40.375 157 12612.23 70.35 54482.38 88888.00 2016-06-05 18:13:40.500 157 12612.33 70.38 54482.38 88888.00 2016-06-05 18:13:40.625 157 12612.38 70.38 54482.35 88888.00 2016-06-05 18:13:40.750 157 12612.38 70.38 54482.30 88888.00 2016-06-05 18:13:40.875 157 12612.42 70.35 54482.30 88888.00 2016-06-05 18:13:41.000 157 12612.48 70.35 54482.30 88888.00 2016-06-05 18:13:41.125 157 12612.50 70.35 54482.32 88888.00 2016-06-05 18:13:41.250 157 12612.52 70.38 54482.35 88888.00 2016-06-05 18:13:41.375 157 12612.58 70.38 54482.30 88888.00 2016-06-05 18:13:41.500 157 12612.58 70.40 54482.28 88888.00 2016-06-05 18:13:41.625 157 12612.60 70.40 54482.25 88888.00 2016-06-05 18:13:41.750 157 12612.67 70.42 54482.22 88888.00 2016-06-05 18:13:41.875 157 12612.73 70.45 54482.22 88888.00 2016-06-05 18:13:42.000 157 12612.83 70.42 54482.20 88888.00 2016-06-05 18:13:42.125 157 12612.92 70.42 54482.20 88888.00 2016-06-05 18:13:42.250 157 12612.98 70.42 54482.18 88888.00 2016-06-05 18:13:42.375 157 12613.02 70.47 54482.20 88888.00 2016-06-05 18:13:42.500 157 12613.12 70.50 54482.18 88888.00 2016-06-05 18:13:42.625 157 12613.17 70.50 54482.15 88888.00 2016-06-05 18:13:42.750 157 12613.17 70.50 54482.12 88888.00 2016-06-05 18:13:42.875 157 12613.17 70.53 54482.12 88888.00 2016-06-05 18:13:43.000 157 12613.23 70.53 54482.07 88888.00 2016-06-05 18:13:43.125 157 12613.30 70.55 54482.10 88888.00 2016-06-05 18:13:43.250 157 12613.40 70.55 54482.07 88888.00 2016-06-05 18:13:43.375 157 12613.55 70.58 54482.07 88888.00 2016-06-05 18:13:43.500 157 12613.58 70.60 54482.05 88888.00 2016-06-05 18:13:43.625 157 12613.60 70.62 54482.03 88888.00 2016-06-05 18:13:43.750 157 12613.70 70.62 54482.03 88888.00 2016-06-05 18:13:43.875 157 12613.83 70.60 54482.00 88888.00 2016-06-05 18:13:44.000 157 12613.92 70.65 54481.97 88888.00 2016-06-05 18:13:44.125 157 12613.92 70.70 54481.97 88888.00 2016-06-05 18:13:44.250 157 12613.98 70.70 54481.95 88888.00 2016-06-05 18:13:44.375 157 12614.05 70.72 54481.95 88888.00 2016-06-05 18:13:44.500 157 12614.15 70.72 54481.93 88888.00 2016-06-05 18:13:44.625 157 12614.20 70.72 54481.90 88888.00 2016-06-05 18:13:44.750 157 12614.25 70.78 54481.88 88888.00 2016-06-05 18:13:44.875 157 12614.35 70.83 54481.88 88888.00 2016-06-05 18:13:45.000 157 12614.42 70.83 54481.82 88888.00 2016-06-05 18:13:45.125 157 12614.45 70.83 54481.80 88888.00 2016-06-05 18:13:45.250 157 12614.45 70.83 54481.78 88888.00 2016-06-05 18:13:45.375 157 12614.45 70.88 54481.78 88888.00 2016-06-05 18:13:45.500 157 12614.52 70.90 54481.75 88888.00 2016-06-05 18:13:45.625 157 12614.65 70.92 54481.72 88888.00 2016-06-05 18:13:45.750 157 12614.67 70.95 54481.72 88888.00 2016-06-05 18:13:45.875 157 12614.65 70.95 54481.75 88888.00 2016-06-05 18:13:46.000 157 12614.70 70.95 54481.70 88888.00 2016-06-05 18:13:46.125 157 12614.80 70.97 54481.70 88888.00 2016-06-05 18:13:46.250 157 12614.85 71.03 54481.68 88888.00 2016-06-05 18:13:46.375 157 12614.90 71.05 54481.68 88888.00 2016-06-05 18:13:46.500 157 12614.90 71.05 54481.65 88888.00 2016-06-05 18:13:46.625 157 12614.92 71.05 54481.65 88888.00 2016-06-05 18:13:46.750 157 12614.95 71.05 54481.65 88888.00 2016-06-05 18:13:46.875 157 12614.95 71.08 54481.65 88888.00 2016-06-05 18:13:47.000 157 12614.98 71.08 54481.65 88888.00 2016-06-05 18:13:47.125 157 12615.00 71.05 54481.65 88888.00 2016-06-05 18:13:47.250 157 12615.02 71.00 54481.62 88888.00 2016-06-05 18:13:47.375 157 12615.08 71.03 54481.60 88888.00 2016-06-05 18:13:47.500 157 12615.08 71.03 54481.60 88888.00 2016-06-05 18:13:47.625 157 12615.08 71.00 54481.60 88888.00 2016-06-05 18:13:47.750 157 12615.10 71.00 54481.60 88888.00 2016-06-05 18:13:47.875 157 12615.15 70.97 54481.62 88888.00 2016-06-05 18:13:48.000 157 12615.12 70.97 54481.60 88888.00 2016-06-05 18:13:48.125 157 12615.05 70.92 54481.57 88888.00 2016-06-05 18:13:48.250 157 12615.02 70.90 54481.57 88888.00 2016-06-05 18:13:48.375 157 12615.02 70.90 54481.57 88888.00 2016-06-05 18:13:48.500 157 12615.00 70.90 54481.57 88888.00 2016-06-05 18:13:48.625 157 12614.95 70.88 54481.57 88888.00 2016-06-05 18:13:48.750 157 12614.83 70.85 54481.60 88888.00 2016-06-05 18:13:48.875 157 12614.85 70.80 54481.60 88888.00 2016-06-05 18:13:49.000 157 12614.88 70.78 54481.60 88888.00 2016-06-05 18:13:49.125 157 12614.85 70.75 54481.60 88888.00 2016-06-05 18:13:49.250 157 12614.83 70.67 54481.62 88888.00 2016-06-05 18:13:49.375 157 12614.77 70.67 54481.62 88888.00 2016-06-05 18:13:49.500 157 12614.73 70.62 54481.60 88888.00 2016-06-05 18:13:49.625 157 12614.67 70.58 54481.60 88888.00 2016-06-05 18:13:49.750 157 12614.65 70.60 54481.62 88888.00 2016-06-05 18:13:49.875 157 12614.58 70.58 54481.68 88888.00 2016-06-05 18:13:50.000 157 12614.52 70.50 54481.65 88888.00 2016-06-05 18:13:50.125 157 12614.45 70.47 54481.65 88888.00 2016-06-05 18:13:50.250 157 12614.40 70.42 54481.70 88888.00 2016-06-05 18:13:50.375 157 12614.38 70.40 54481.72 88888.00 2016-06-05 18:13:50.500 157 12614.35 70.38 54481.72 88888.00 2016-06-05 18:13:50.625 157 12614.25 70.33 54481.72 88888.00 2016-06-05 18:13:50.750 157 12614.17 70.30 54481.72 88888.00 2016-06-05 18:13:50.875 157 12614.10 70.30 54481.75 88888.00 2016-06-05 18:13:51.000 157 12614.05 70.25 54481.72 88888.00 2016-06-05 18:13:51.125 157 12613.98 70.20 54481.72 88888.00 2016-06-05 18:13:51.250 157 12613.92 70.15 54481.78 88888.00 2016-06-05 18:13:51.375 157 12613.88 70.12 54481.82 88888.00 2016-06-05 18:13:51.500 157 12613.77 70.15 54481.82 88888.00 2016-06-05 18:13:51.625 157 12613.75 70.10 54481.85 88888.00 2016-06-05 18:13:51.750 157 12613.73 70.05 54481.85 88888.00 2016-06-05 18:13:51.875 157 12613.60 70.05 54481.88 88888.00 2016-06-05 18:13:52.000 157 12613.52 70.05 54481.93 88888.00 2016-06-05 18:13:52.125 157 12613.45 70.03 54481.93 88888.00 2016-06-05 18:13:52.250 157 12613.33 69.97 54481.93 88888.00 2016-06-05 18:13:52.375 157 12613.27 69.95 54481.93 88888.00 2016-06-05 18:13:52.500 157 12613.20 69.92 54481.93 88888.00 2016-06-05 18:13:52.625 157 12613.10 69.90 54481.93 88888.00 2016-06-05 18:13:52.750 157 12613.02 69.90 54481.97 88888.00 2016-06-05 18:13:52.875 157 12612.98 69.85 54481.97 88888.00 2016-06-05 18:13:53.000 157 12613.00 69.88 54481.97 88888.00 2016-06-05 18:13:53.125 157 12612.98 69.88 54481.97 88888.00 2016-06-05 18:13:53.250 157 12612.85 69.83 54481.97 88888.00 2016-06-05 18:13:53.375 157 12612.75 69.80 54482.03 88888.00 2016-06-05 18:13:53.500 157 12612.67 69.80 54482.05 88888.00 2016-06-05 18:13:53.625 157 12612.58 69.80 54482.03 88888.00 2016-06-05 18:13:53.750 157 12612.48 69.78 54482.07 88888.00 2016-06-05 18:13:53.875 157 12612.48 69.75 54482.10 88888.00 2016-06-05 18:13:54.000 157 12612.42 69.70 54482.10 88888.00 2016-06-05 18:13:54.125 157 12612.38 69.67 54482.10 88888.00 2016-06-05 18:13:54.250 157 12612.35 69.70 54482.10 88888.00 2016-06-05 18:13:54.375 157 12612.35 69.70 54482.10 88888.00 2016-06-05 18:13:54.500 157 12612.33 69.67 54482.12 88888.00 2016-06-05 18:13:54.625 157 12612.30 69.65 54482.15 88888.00 2016-06-05 18:13:54.750 157 12612.27 69.70 54482.12 88888.00 2016-06-05 18:13:54.875 157 12612.20 69.67 54482.12 88888.00 2016-06-05 18:13:55.000 157 12612.15 69.62 54482.15 88888.00 2016-06-05 18:13:55.125 157 12612.10 69.62 54482.18 88888.00 2016-06-05 18:13:55.250 157 12612.10 69.60 54482.15 88888.00 2016-06-05 18:13:55.375 157 12612.15 69.58 54482.15 88888.00 2016-06-05 18:13:55.500 157 12612.12 69.58 54482.15 88888.00 2016-06-05 18:13:55.625 157 12612.05 69.55 54482.18 88888.00 2016-06-05 18:13:55.750 157 12612.08 69.58 54482.18 88888.00 2016-06-05 18:13:55.875 157 12612.10 69.55 54482.18 88888.00 2016-06-05 18:13:56.000 157 12612.08 69.53 54482.18 88888.00 2016-06-05 18:13:56.125 157 12612.10 69.50 54482.20 88888.00 2016-06-05 18:13:56.250 157 12612.15 69.50 54482.20 88888.00 2016-06-05 18:13:56.375 157 12612.12 69.50 54482.20 88888.00 2016-06-05 18:13:56.500 157 12612.17 69.47 54482.20 88888.00 2016-06-05 18:13:56.625 157 12612.20 69.47 54482.18 88888.00 2016-06-05 18:13:56.750 157 12612.25 69.45 54482.18 88888.00 2016-06-05 18:13:56.875 157 12612.30 69.42 54482.20 88888.00 2016-06-05 18:13:57.000 157 12612.30 69.42 54482.18 88888.00 2016-06-05 18:13:57.125 157 12612.30 69.40 54482.18 88888.00 2016-06-05 18:13:57.250 157 12612.33 69.38 54482.18 88888.00 2016-06-05 18:13:57.375 157 12612.35 69.38 54482.18 88888.00 2016-06-05 18:13:57.500 157 12612.42 69.38 54482.15 88888.00 2016-06-05 18:13:57.625 157 12612.50 69.35 54482.12 88888.00 2016-06-05 18:13:57.750 157 12612.50 69.33 54482.12 88888.00 2016-06-05 18:13:57.875 157 12612.52 69.30 54482.15 88888.00 2016-06-05 18:13:58.000 157 12612.60 69.28 54482.12 88888.00 2016-06-05 18:13:58.125 157 12612.65 69.28 54482.10 88888.00 2016-06-05 18:13:58.250 157 12612.75 69.25 54482.07 88888.00 2016-06-05 18:13:58.375 157 12612.83 69.22 54482.03 88888.00 2016-06-05 18:13:58.500 157 12612.85 69.22 54482.03 88888.00 2016-06-05 18:13:58.625 157 12612.83 69.22 54482.03 88888.00 2016-06-05 18:13:58.750 157 12612.85 69.22 54482.00 88888.00 2016-06-05 18:13:58.875 157 12612.92 69.22 54481.97 88888.00 2016-06-05 18:13:59.000 157 12613.02 69.22 54482.00 88888.00 2016-06-05 18:13:59.125 157 12613.10 69.22 54482.03 88888.00 2016-06-05 18:13:59.250 157 12613.15 69.20 54482.03 88888.00 2016-06-05 18:13:59.375 157 12613.25 69.20 54481.97 88888.00 2016-06-05 18:13:59.500 157 12613.35 69.17 54481.97 88888.00 2016-06-05 18:13:59.625 157 12613.40 69.17 54482.00 88888.00 2016-06-05 18:13:59.750 157 12613.42 69.15 54481.97 88888.00 2016-06-05 18:13:59.875 157 12613.45 69.12 54481.93 88888.00 2016-06-05 18:14:00.000 157 12613.50 69.12 54481.93 88888.00 2016-06-05 18:14:00.125 157 12613.58 69.12 54481.93 88888.00 2016-06-05 18:14:00.250 157 12613.62 69.12 54481.90 88888.00 2016-06-05 18:14:00.375 157 12613.73 69.15 54481.88 88888.00 2016-06-05 18:14:00.500 157 12613.80 69.12 54481.88 88888.00 2016-06-05 18:14:00.625 157 12613.83 69.10 54481.88 88888.00 2016-06-05 18:14:00.750 157 12613.85 69.08 54481.80 88888.00 2016-06-05 18:14:00.875 157 12613.90 69.05 54481.75 88888.00 2016-06-05 18:14:01.000 157 12614.00 69.03 54481.75 88888.00 2016-06-05 18:14:01.125 157 12614.05 69.00 54481.78 88888.00 2016-06-05 18:14:01.250 157 12614.05 68.97 54481.78 88888.00 2016-06-05 18:14:01.375 157 12614.05 68.92 54481.78 88888.00 2016-06-05 18:14:01.500 157 12614.05 68.90 54481.72 88888.00 2016-06-05 18:14:01.625 157 12614.15 68.85 54481.72 88888.00 2016-06-05 18:14:01.750 157 12614.23 68.85 54481.70 88888.00 2016-06-05 18:14:01.875 157 12614.25 68.80 54481.72 88888.00 2016-06-05 18:14:02.000 157 12614.25 68.75 54481.70 88888.00 2016-06-05 18:14:02.125 157 12614.25 68.75 54481.68 88888.00 2016-06-05 18:14:02.250 157 12614.33 68.72 54481.65 88888.00 2016-06-05 18:14:02.375 157 12614.40 68.65 54481.65 88888.00 2016-06-05 18:14:02.500 157 12614.45 68.55 54481.65 88888.00 2016-06-05 18:14:02.625 157 12614.50 68.53 54481.65 88888.00 2016-06-05 18:14:02.750 157 12614.52 68.50 54481.62 88888.00 2016-06-05 18:14:02.875 157 12614.55 68.42 54481.62 88888.00 2016-06-05 18:14:03.000 157 12614.62 68.35 54481.62 88888.00 2016-06-05 18:14:03.125 157 12614.70 68.33 54481.62 88888.00 2016-06-05 18:14:03.250 157 12614.77 68.25 54481.57 88888.00 2016-06-05 18:14:03.375 157 12614.85 68.20 54481.55 88888.00 2016-06-05 18:14:03.500 157 12614.85 68.12 54481.55 88888.00 2016-06-05 18:14:03.625 157 12614.85 68.00 54481.55 88888.00 2016-06-05 18:14:03.750 157 12614.92 67.95 54481.55 88888.00 2016-06-05 18:14:03.875 157 12614.98 67.92 54481.53 88888.00 2016-06-05 18:14:04.000 157 12615.02 67.85 54481.53 88888.00 2016-06-05 18:14:04.125 157 12615.05 67.78 54481.53 88888.00 2016-06-05 18:14:04.250 157 12615.05 67.70 54481.50 88888.00 2016-06-05 18:14:04.375 157 12615.05 67.67 54481.53 88888.00 2016-06-05 18:14:04.500 157 12615.12 67.58 54481.53 88888.00 2016-06-05 18:14:04.625 157 12615.17 67.47 54481.53 88888.00 2016-06-05 18:14:04.750 157 12615.20 67.38 54481.50 88888.00 2016-06-05 18:14:04.875 157 12615.25 67.33 54481.47 88888.00 2016-06-05 18:14:05.000 157 12615.30 67.28 54481.47 88888.00 2016-06-05 18:14:05.125 157 12615.35 67.20 54481.47 88888.00 2016-06-05 18:14:05.250 157 12615.33 67.12 54481.47 88888.00 2016-06-05 18:14:05.375 157 12615.40 67.05 54481.50 88888.00 2016-06-05 18:14:05.500 157 12615.40 66.95 54481.47 88888.00 2016-06-05 18:14:05.625 157 12615.40 66.85 54481.47 88888.00 2016-06-05 18:14:05.750 157 12615.40 66.78 54481.47 88888.00 2016-06-05 18:14:05.875 157 12615.40 66.70 54481.50 88888.00 2016-06-05 18:14:06.000 157 12615.45 66.62 54481.50 88888.00 2016-06-05 18:14:06.125 157 12615.42 66.58 54481.50 88888.00 2016-06-05 18:14:06.250 157 12615.40 66.47 54481.50 88888.00 2016-06-05 18:14:06.375 157 12615.45 66.42 54481.47 88888.00 2016-06-05 18:14:06.500 157 12615.52 66.35 54481.47 88888.00 2016-06-05 18:14:06.625 157 12615.55 66.30 54481.47 88888.00 2016-06-05 18:14:06.750 157 12615.58 66.25 54481.47 88888.00 2016-06-05 18:14:06.875 157 12615.58 66.20 54481.53 88888.00 2016-06-05 18:14:07.000 157 12615.65 66.12 54481.50 88888.00 2016-06-05 18:14:07.125 157 12615.65 66.08 54481.53 88888.00 2016-06-05 18:14:07.250 157 12615.55 65.95 54481.50 88888.00 2016-06-05 18:14:07.375 157 12615.52 65.92 54481.50 88888.00 2016-06-05 18:14:07.500 157 12615.55 65.88 54481.53 88888.00 2016-06-05 18:14:07.625 157 12615.50 65.80 54481.55 88888.00 2016-06-05 18:14:07.750 157 12615.50 65.75 54481.53 88888.00 2016-06-05 18:14:07.875 157 12615.48 65.70 54481.55 88888.00 2016-06-05 18:14:08.000 157 12615.50 65.65 54481.57 88888.00 2016-06-05 18:14:08.125 157 12615.48 65.60 54481.60 88888.00 2016-06-05 18:14:08.250 157 12615.48 65.55 54481.62 88888.00 2016-06-05 18:14:08.375 157 12615.52 65.50 54481.62 88888.00 2016-06-05 18:14:08.500 157 12615.52 65.47 54481.62 88888.00 2016-06-05 18:14:08.625 157 12615.50 65.42 54481.62 88888.00 2016-06-05 18:14:08.750 157 12615.50 65.38 54481.60 88888.00 2016-06-05 18:14:08.875 157 12615.58 65.33 54481.62 88888.00 2016-06-05 18:14:09.000 157 12615.58 65.30 54481.62 88888.00 2016-06-05 18:14:09.125 157 12615.55 65.22 54481.65 88888.00 2016-06-05 18:14:09.250 157 12615.55 65.17 54481.65 88888.00 2016-06-05 18:14:09.375 157 12615.55 65.15 54481.65 88888.00 2016-06-05 18:14:09.500 157 12615.52 65.12 54481.65 88888.00 2016-06-05 18:14:09.625 157 12615.48 65.12 54481.65 88888.00 2016-06-05 18:14:09.750 157 12615.48 65.05 54481.68 88888.00 2016-06-05 18:14:09.875 157 12615.45 65.03 54481.68 88888.00 2016-06-05 18:14:10.000 157 12615.40 65.00 54481.70 88888.00 2016-06-05 18:14:10.125 157 12615.40 65.00 54481.72 88888.00 2016-06-05 18:14:10.250 157 12615.40 64.92 54481.75 88888.00 2016-06-05 18:14:10.375 157 12615.38 64.92 54481.72 88888.00 2016-06-05 18:14:10.500 157 12615.30 64.88 54481.75 88888.00 2016-06-05 18:14:10.625 157 12615.30 64.85 54481.75 88888.00 2016-06-05 18:14:10.750 157 12615.30 64.88 54481.75 88888.00 2016-06-05 18:14:10.875 157 12615.35 64.85 54481.78 88888.00 2016-06-05 18:14:11.000 157 12615.35 64.83 54481.78 88888.00 2016-06-05 18:14:11.125 157 12615.33 64.80 54481.78 88888.00 2016-06-05 18:14:11.250 157 12615.30 64.80 54481.80 88888.00 2016-06-05 18:14:11.375 157 12615.27 64.83 54481.82 88888.00 2016-06-05 18:14:11.500 157 12615.17 64.85 54481.85 88888.00 2016-06-05 18:14:11.625 157 12615.15 64.85 54481.88 88888.00 2016-06-05 18:14:11.750 157 12615.15 64.83 54481.88 88888.00 2016-06-05 18:14:11.875 157 12615.10 64.83 54481.85 88888.00 2016-06-05 18:14:12.000 157 12615.08 64.80 54481.82 88888.00 2016-06-05 18:14:12.125 157 12615.12 64.83 54481.85 88888.00 2016-06-05 18:14:12.250 157 12615.10 64.85 54481.85 88888.00 2016-06-05 18:14:12.375 157 12615.05 64.85 54481.82 88888.00 2016-06-05 18:14:12.500 157 12615.00 64.85 54481.82 88888.00 2016-06-05 18:14:12.625 157 12614.95 64.88 54481.85 88888.00 2016-06-05 18:14:12.750 157 12614.85 64.90 54481.88 88888.00 2016-06-05 18:14:12.875 157 12614.85 64.95 54481.88 88888.00 2016-06-05 18:14:13.000 157 12614.90 64.97 54481.88 88888.00 2016-06-05 18:14:13.125 157 12614.85 65.00 54481.88 88888.00 2016-06-05 18:14:13.250 157 12614.73 65.05 54481.90 88888.00 2016-06-05 18:14:13.375 157 12614.70 65.10 54481.90 88888.00 2016-06-05 18:14:13.500 157 12614.65 65.12 54481.88 88888.00 2016-06-05 18:14:13.625 157 12614.73 65.17 54481.90 88888.00 2016-06-05 18:14:13.750 157 12614.70 65.22 54481.93 88888.00 2016-06-05 18:14:13.875 157 12614.67 65.25 54481.95 88888.00 2016-06-05 18:14:14.000 157 12614.65 65.33 54481.93 88888.00 2016-06-05 18:14:14.125 157 12614.67 65.35 54481.95 88888.00 2016-06-05 18:14:14.250 157 12614.62 65.40 54481.97 88888.00 2016-06-05 18:14:14.375 157 12614.60 65.47 54481.97 88888.00 2016-06-05 18:14:14.500 157 12614.55 65.53 54481.95 88888.00 2016-06-05 18:14:14.625 157 12614.52 65.60 54481.95 88888.00 2016-06-05 18:14:14.750 157 12614.52 65.67 54481.97 88888.00 2016-06-05 18:14:14.875 157 12614.52 65.72 54481.95 88888.00 2016-06-05 18:14:15.000 157 12614.48 65.75 54481.97 88888.00 2016-06-05 18:14:15.125 157 12614.45 65.83 54481.95 88888.00 2016-06-05 18:14:15.250 157 12614.45 65.85 54481.97 88888.00 2016-06-05 18:14:15.375 157 12614.42 65.90 54481.95 88888.00 2016-06-05 18:14:15.500 157 12614.42 66.00 54481.95 88888.00 2016-06-05 18:14:15.625 157 12614.40 66.08 54481.95 88888.00 2016-06-05 18:14:15.750 157 12614.38 66.12 54481.97 88888.00 2016-06-05 18:14:15.875 157 12614.35 66.15 54481.97 88888.00 2016-06-05 18:14:16.000 157 12614.35 66.22 54481.95 88888.00 2016-06-05 18:14:16.125 157 12614.33 66.30 54481.95 88888.00 2016-06-05 18:14:16.250 157 12614.35 66.38 54481.95 88888.00 2016-06-05 18:14:16.375 157 12614.38 66.40 54481.93 88888.00 2016-06-05 18:14:16.500 157 12614.38 66.45 54481.97 88888.00 2016-06-05 18:14:16.625 157 12614.35 66.53 54481.97 88888.00 2016-06-05 18:14:16.750 157 12614.27 66.60 54481.95 88888.00 2016-06-05 18:14:16.875 157 12614.25 66.70 54481.95 88888.00 2016-06-05 18:14:17.000 157 12614.20 66.72 54481.90 88888.00 2016-06-05 18:14:17.125 157 12614.15 66.80 54481.90 88888.00 2016-06-05 18:14:17.250 157 12614.15 66.88 54481.93 88888.00 2016-06-05 18:14:17.375 157 12614.23 66.92 54481.90 88888.00 2016-06-05 18:14:17.500 157 12614.25 66.97 54481.88 88888.00 2016-06-05 18:14:17.625 157 12614.23 67.03 54481.88 88888.00 2016-06-05 18:14:17.750 157 12614.23 67.10 54481.90 88888.00 2016-06-05 18:14:17.875 157 12614.17 67.17 54481.93 88888.00 2016-06-05 18:14:18.000 157 12614.17 67.22 54481.95 88888.00 2016-06-05 18:14:18.125 157 12614.17 67.28 54481.95 88888.00 2016-06-05 18:14:18.250 157 12614.15 67.35 54481.93 88888.00 2016-06-05 18:14:18.375 157 12614.10 67.40 54481.90 88888.00 2016-06-05 18:14:18.500 157 12614.10 67.47 54481.93 88888.00 2016-06-05 18:14:18.625 157 12614.05 67.58 54481.93 88888.00 2016-06-05 18:14:18.750 157 12614.05 67.62 54481.93 88888.00 2016-06-05 18:14:18.875 157 12614.10 67.65 54481.90 88888.00 2016-06-05 18:14:19.000 157 12614.12 67.72 54481.88 88888.00 2016-06-05 18:14:19.125 157 12614.08 67.78 54481.85 88888.00 2016-06-05 18:14:19.250 157 12613.98 67.83 54481.88 88888.00 2016-06-05 18:14:19.375 157 12614.00 67.90 54481.88 88888.00 2016-06-05 18:14:19.500 157 12613.98 67.95 54481.82 88888.00 2016-06-05 18:14:19.625 157 12613.95 68.00 54481.82 88888.00 2016-06-05 18:14:19.750 157 12613.98 68.05 54481.88 88888.00 2016-06-05 18:14:19.875 157 12613.92 68.12 54481.90 88888.00 2016-06-05 18:14:20.000 157 12613.90 68.15 54481.88 88888.00 2016-06-05 18:14:20.125 157 12613.92 68.22 54481.88 88888.00 2016-06-05 18:14:20.250 157 12613.92 68.28 54481.82 88888.00 2016-06-05 18:14:20.375 157 12613.92 68.33 54481.80 88888.00 2016-06-05 18:14:20.500 157 12613.90 68.38 54481.85 88888.00 2016-06-05 18:14:20.625 157 12613.90 68.45 54481.82 88888.00 2016-06-05 18:14:20.750 157 12613.90 68.50 54481.80 88888.00 2016-06-05 18:14:20.875 157 12613.83 68.58 54481.85 88888.00 2016-06-05 18:14:21.000 157 12613.77 68.60 54481.85 88888.00 2016-06-05 18:14:21.125 157 12613.70 68.62 54481.85 88888.00 2016-06-05 18:14:21.250 157 12613.67 68.67 54481.85 88888.00 2016-06-05 18:14:21.375 157 12613.67 68.72 54481.85 88888.00 2016-06-05 18:14:21.500 157 12613.70 68.78 54481.85 88888.00 2016-06-05 18:14:21.625 157 12613.67 68.83 54481.85 88888.00 2016-06-05 18:14:21.750 157 12613.67 68.88 54481.80 88888.00 2016-06-05 18:14:21.875 157 12613.67 68.90 54481.80 88888.00 2016-06-05 18:14:22.000 157 12613.67 68.92 54481.80 88888.00 2016-06-05 18:14:22.125 157 12613.70 68.97 54481.85 88888.00 2016-06-05 18:14:22.250 157 12613.70 69.00 54481.85 88888.00 2016-06-05 18:14:22.375 157 12613.67 69.05 54481.85 88888.00 2016-06-05 18:14:22.500 157 12613.65 69.08 54481.80 88888.00 2016-06-05 18:14:22.625 157 12613.62 69.08 54481.78 88888.00 2016-06-05 18:14:22.750 157 12613.58 69.12 54481.80 88888.00 2016-06-05 18:14:22.875 157 12613.55 69.17 54481.82 88888.00 2016-06-05 18:14:23.000 157 12613.55 69.25 54481.82 88888.00 2016-06-05 18:14:23.125 157 12613.55 69.28 54481.82 88888.00 2016-06-05 18:14:23.250 157 12613.52 69.30 54481.82 88888.00 2016-06-05 18:14:23.375 157 12613.55 69.35 54481.82 88888.00 2016-06-05 18:14:23.500 157 12613.52 69.38 54481.82 88888.00 2016-06-05 18:14:23.625 157 12613.45 69.42 54481.80 88888.00 2016-06-05 18:14:23.750 157 12613.50 69.47 54481.80 88888.00 2016-06-05 18:14:23.875 157 12613.55 69.47 54481.80 88888.00 2016-06-05 18:14:24.000 157 12613.55 69.50 54481.78 88888.00 2016-06-05 18:14:24.125 157 12613.55 69.58 54481.80 88888.00 2016-06-05 18:14:24.250 157 12613.50 69.58 54481.78 88888.00 2016-06-05 18:14:24.375 157 12613.52 69.55 54481.75 88888.00 2016-06-05 18:14:24.500 157 12613.55 69.60 54481.72 88888.00 2016-06-05 18:14:24.625 157 12613.58 69.62 54481.75 88888.00 2016-06-05 18:14:24.750 157 12613.58 69.70 54481.78 88888.00 2016-06-05 18:14:24.875 157 12613.52 69.72 54481.80 88888.00 2016-06-05 18:14:25.000 157 12613.50 69.75 54481.80 88888.00 2016-06-05 18:14:25.125 157 12613.52 69.80 54481.80 88888.00 2016-06-05 18:14:25.250 157 12613.52 69.83 54481.80 88888.00 2016-06-05 18:14:25.375 157 12613.58 69.83 54481.80 88888.00 2016-06-05 18:14:25.500 157 12613.55 69.85 54481.80 88888.00 2016-06-05 18:14:25.625 157 12613.52 69.88 54481.78 88888.00 2016-06-05 18:14:25.750 157 12613.50 69.88 54481.78 88888.00 2016-06-05 18:14:25.875 157 12613.52 69.92 54481.78 88888.00 2016-06-05 18:14:26.000 157 12613.48 69.97 54481.78 88888.00 2016-06-05 18:14:26.125 157 12613.48 70.00 54481.78 88888.00 2016-06-05 18:14:26.250 157 12613.42 70.03 54481.75 88888.00 2016-06-05 18:14:26.375 157 12613.42 70.03 54481.75 88888.00 2016-06-05 18:14:26.500 157 12613.45 70.03 54481.75 88888.00 2016-06-05 18:14:26.625 157 12613.45 70.08 54481.78 88888.00 2016-06-05 18:14:26.750 157 12613.40 70.10 54481.80 88888.00 2016-06-05 18:14:26.875 157 12613.40 70.10 54481.80 88888.00 2016-06-05 18:14:27.000 157 12613.38 70.15 54481.80 88888.00 2016-06-05 18:14:27.125 157 12613.38 70.17 54481.80 88888.00 2016-06-05 18:14:27.250 157 12613.35 70.12 54481.80 88888.00 2016-06-05 18:14:27.375 157 12613.30 70.12 54481.80 88888.00 2016-06-05 18:14:27.500 157 12613.23 70.15 54481.82 88888.00 2016-06-05 18:14:27.625 157 12613.23 70.15 54481.80 88888.00 2016-06-05 18:14:27.750 157 12613.23 70.15 54481.78 88888.00 2016-06-05 18:14:27.875 157 12613.20 70.12 54481.78 88888.00 2016-06-05 18:14:28.000 157 12613.15 70.17 54481.80 88888.00 2016-06-05 18:14:28.125 157 12613.10 70.15 54481.85 88888.00 2016-06-05 18:14:28.250 157 12613.10 70.12 54481.85 88888.00 2016-06-05 18:14:28.375 157 12613.05 70.10 54481.85 88888.00 2016-06-05 18:14:28.500 157 12612.95 70.10 54481.85 88888.00 2016-06-05 18:14:28.625 157 12612.92 70.10 54481.85 88888.00 2016-06-05 18:14:28.750 157 12612.88 70.08 54481.88 88888.00 2016-06-05 18:14:28.875 157 12612.88 70.03 54481.90 88888.00 2016-06-05 18:14:29.000 157 12612.83 70.03 54481.90 88888.00 2016-06-05 18:14:29.125 157 12612.77 70.00 54481.95 88888.00 2016-06-05 18:14:29.250 157 12612.75 69.95 54481.95 88888.00 2016-06-05 18:14:29.375 157 12612.75 69.95 54481.90 88888.00 2016-06-05 18:14:29.500 157 12612.73 69.92 54481.90 88888.00 2016-06-05 18:14:29.625 157 12612.67 69.90 54481.93 88888.00 2016-06-05 18:14:29.750 157 12612.62 69.90 54481.95 88888.00 2016-06-05 18:14:29.875 157 12612.58 69.88 54481.95 88888.00 2016-06-05 18:14:30.000 157 12612.58 69.85 54481.90 88888.00 2016-06-05 18:14:30.125 157 12612.55 69.83 54481.93 88888.00 2016-06-05 18:14:30.250 157 12612.50 69.72 54481.93 88888.00 2016-06-05 18:14:30.375 157 12612.50 69.72 54481.95 88888.00 2016-06-05 18:14:30.500 157 12612.52 69.70 54481.93 88888.00 2016-06-05 18:14:30.625 157 12612.45 69.70 54481.95 88888.00 2016-06-05 18:14:30.750 157 12612.45 69.67 54481.95 88888.00 2016-06-05 18:14:30.875 157 12612.42 69.62 54481.93 88888.00 2016-06-05 18:14:31.000 157 12612.40 69.60 54481.93 88888.00 2016-06-05 18:14:31.125 157 12612.40 69.58 54481.93 88888.00 2016-06-05 18:14:31.250 157 12612.40 69.55 54481.95 88888.00 2016-06-05 18:14:31.375 157 12612.38 69.55 54481.97 88888.00 2016-06-05 18:14:31.500 157 12612.33 69.53 54482.00 88888.00 2016-06-05 18:14:31.625 157 12612.30 69.45 54482.00 88888.00 2016-06-05 18:14:31.750 157 12612.27 69.42 54482.00 88888.00 2016-06-05 18:14:31.875 157 12612.35 69.40 54481.95 88888.00 2016-06-05 18:14:32.000 157 12612.30 69.38 54481.90 88888.00 2016-06-05 18:14:32.125 157 12612.27 69.33 54481.95 88888.00 2016-06-05 18:14:32.250 157 12612.25 69.30 54481.97 88888.00 2016-06-05 18:14:32.375 157 12612.17 69.28 54481.97 88888.00 2016-06-05 18:14:32.500 157 12612.15 69.25 54481.97 88888.00 2016-06-05 18:14:32.625 157 12612.17 69.20 54481.95 88888.00 2016-06-05 18:14:32.750 157 12612.17 69.17 54481.95 88888.00 2016-06-05 18:14:32.875 157 12612.20 69.15 54481.97 88888.00 2016-06-05 18:14:33.000 157 12612.23 69.10 54481.95 88888.00 2016-06-05 18:14:33.125 157 12612.20 69.08 54481.93 88888.00 2016-06-05 18:14:33.250 157 12612.20 69.03 54481.93 88888.00 2016-06-05 18:14:33.375 157 12612.17 69.03 54481.90 88888.00 2016-06-05 18:14:33.500 157 12612.17 69.03 54481.90 88888.00 2016-06-05 18:14:33.625 157 12612.20 68.95 54481.90 88888.00 2016-06-05 18:14:33.750 157 12612.15 68.92 54481.93 88888.00 2016-06-05 18:14:33.875 157 12612.20 68.92 54481.93 88888.00 2016-06-05 18:14:34.000 157 12612.27 68.90 54481.90 88888.00 2016-06-05 18:14:34.125 157 12612.33 68.85 54481.88 88888.00 2016-06-05 18:14:34.250 157 12612.27 68.80 54481.85 88888.00 2016-06-05 18:14:34.375 157 12612.30 68.78 54481.85 88888.00 2016-06-05 18:14:34.500 157 12612.35 68.75 54481.82 88888.00 2016-06-05 18:14:34.625 157 12612.35 68.70 54481.88 88888.00 2016-06-05 18:14:34.750 157 12612.35 68.65 54481.88 88888.00 2016-06-05 18:14:34.875 157 12612.40 68.62 54481.88 88888.00 2016-06-05 18:14:35.000 157 12612.42 68.60 54481.85 88888.00 2016-06-05 18:14:35.125 157 12612.45 68.53 54481.85 88888.00 2016-06-05 18:14:35.250 157 12612.42 68.45 54481.80 88888.00 2016-06-05 18:14:35.375 157 12612.48 68.42 54481.80 88888.00 2016-06-05 18:14:35.500 157 12612.52 68.38 54481.82 88888.00 2016-06-05 18:14:35.625 157 12612.52 68.35 54481.85 88888.00 2016-06-05 18:14:35.750 157 12612.52 68.30 54481.78 88888.00 2016-06-05 18:14:35.875 157 12612.60 68.22 54481.78 88888.00 2016-06-05 18:14:36.000 157 12612.62 68.17 54481.78 88888.00 2016-06-05 18:14:36.125 157 12612.60 68.10 54481.80 88888.00 2016-06-05 18:14:36.250 157 12612.62 68.05 54481.80 88888.00 2016-06-05 18:14:36.375 157 12612.65 68.00 54481.78 88888.00 2016-06-05 18:14:36.500 157 12612.60 67.95 54481.78 88888.00 2016-06-05 18:14:36.625 157 12612.58 67.88 54481.78 88888.00 2016-06-05 18:14:36.750 157 12612.62 67.83 54481.78 88888.00 2016-06-05 18:14:36.875 157 12612.65 67.78 54481.80 88888.00 2016-06-05 18:14:37.000 157 12612.62 67.72 54481.80 88888.00 2016-06-05 18:14:37.125 157 12612.55 67.65 54481.80 88888.00 2016-06-05 18:14:37.250 157 12612.55 67.53 54481.80 88888.00 2016-06-05 18:14:37.375 157 12612.58 67.50 54481.78 88888.00 2016-06-05 18:14:37.500 157 12612.52 67.47 54481.78 88888.00 2016-06-05 18:14:37.625 157 12612.50 67.40 54481.80 88888.00 2016-06-05 18:14:37.750 157 12612.55 67.33 54481.82 88888.00 2016-06-05 18:14:37.875 157 12612.62 67.25 54481.78 88888.00 2016-06-05 18:14:38.000 157 12612.65 67.17 54481.75 88888.00 2016-06-05 18:14:38.125 157 12612.62 67.12 54481.78 88888.00 2016-06-05 18:14:38.250 157 12612.67 67.05 54481.80 88888.00 2016-06-05 18:14:38.375 157 12612.73 67.00 54481.85 88888.00 2016-06-05 18:14:38.500 157 12612.70 66.95 54481.82 88888.00 2016-06-05 18:14:38.625 157 12612.62 66.85 54481.75 88888.00 2016-06-05 18:14:38.750 157 12612.62 66.80 54481.78 88888.00 2016-06-05 18:14:38.875 157 12612.65 66.78 54481.80 88888.00 2016-06-05 18:14:39.000 157 12612.67 66.70 54481.82 88888.00 2016-06-05 18:14:39.125 157 12612.65 66.62 54481.82 88888.00 2016-06-05 18:14:39.250 157 12612.62 66.58 54481.85 88888.00 2016-06-05 18:14:39.375 157 12612.60 66.53 54481.85 88888.00 2016-06-05 18:14:39.500 157 12612.52 66.45 54481.82 88888.00 2016-06-05 18:14:39.625 157 12612.48 66.38 54481.80 88888.00 2016-06-05 18:14:39.750 157 12612.50 66.35 54481.85 88888.00 2016-06-05 18:14:39.875 157 12612.48 66.30 54481.82 88888.00 2016-06-05 18:14:40.000 157 12612.40 66.25 54481.82 88888.00 2016-06-05 18:14:40.125 157 12612.33 66.17 54481.82 88888.00 2016-06-05 18:14:40.250 157 12612.33 66.08 54481.82 88888.00 2016-06-05 18:14:40.375 157 12612.35 66.08 54481.82 88888.00 2016-06-05 18:14:40.500 157 12612.33 66.03 54481.82 88888.00 2016-06-05 18:14:40.625 157 12612.27 65.95 54481.85 88888.00 2016-06-05 18:14:40.750 157 12612.25 65.88 54481.85 88888.00 2016-06-05 18:14:40.875 157 12612.23 65.83 54481.82 88888.00 2016-06-05 18:14:41.000 157 12612.23 65.75 54481.85 88888.00 2016-06-05 18:14:41.125 157 12612.20 65.70 54481.88 88888.00 2016-06-05 18:14:41.250 157 12612.10 65.60 54481.88 88888.00 2016-06-05 18:14:41.375 157 12612.05 65.55 54481.90 88888.00 2016-06-05 18:14:41.500 157 12612.02 65.53 54481.90 88888.00 2016-06-05 18:14:41.625 157 12612.00 65.45 54481.90 88888.00 2016-06-05 18:14:41.750 157 12612.00 65.38 54481.90 88888.00 2016-06-05 18:14:41.875 157 12611.98 65.28 54481.93 88888.00 2016-06-05 18:14:42.000 157 12611.92 65.22 54481.93 88888.00 2016-06-05 18:14:42.125 157 12611.90 65.17 54481.93 88888.00 2016-06-05 18:14:42.250 157 12611.85 65.08 54481.93 88888.00 2016-06-05 18:14:42.375 157 12611.80 65.05 54481.95 88888.00 2016-06-05 18:14:42.500 157 12611.80 65.03 54481.97 88888.00 2016-06-05 18:14:42.625 157 12611.88 64.95 54481.97 88888.00 2016-06-05 18:14:42.750 157 12611.83 64.90 54481.97 88888.00 2016-06-05 18:14:42.875 157 12611.77 64.80 54481.97 88888.00 2016-06-05 18:14:43.000 157 12611.77 64.72 54481.97 88888.00 2016-06-05 18:14:43.125 157 12611.70 64.67 54482.00 88888.00 2016-06-05 18:14:43.250 157 12611.70 64.60 54481.97 88888.00 2016-06-05 18:14:43.375 157 12611.73 64.55 54481.97 88888.00 2016-06-05 18:14:43.500 157 12611.60 64.50 54481.97 88888.00 2016-06-05 18:14:43.625 157 12611.45 64.45 54482.00 88888.00 2016-06-05 18:14:43.750 157 12611.45 64.40 54482.03 88888.00 2016-06-05 18:14:43.875 157 12611.50 64.33 54482.05 88888.00 2016-06-05 18:14:44.000 157 12611.40 64.33 54482.05 88888.00 2016-06-05 18:14:44.125 157 12611.35 64.25 54482.05 88888.00 2016-06-05 18:14:44.250 157 12611.38 64.17 54482.05 88888.00 2016-06-05 18:14:44.375 157 12611.42 64.12 54482.03 88888.00 2016-06-05 18:14:44.500 157 12611.35 64.08 54482.05 88888.00 2016-06-05 18:14:44.625 157 12611.27 64.03 54482.05 88888.00 2016-06-05 18:14:44.750 157 12611.23 63.98 54482.05 88888.00 2016-06-05 18:14:44.875 157 12611.20 63.92 54482.07 88888.00 2016-06-05 18:14:45.000 157 12611.15 63.85 54482.05 88888.00 2016-06-05 18:14:45.125 157 12611.17 63.80 54482.05 88888.00 2016-06-05 18:14:45.250 157 12611.10 63.73 54482.05 88888.00 2016-06-05 18:14:45.375 157 12611.08 63.67 54482.07 88888.00 2016-06-05 18:14:45.500 157 12611.00 63.60 54482.07 88888.00 2016-06-05 18:14:45.625 157 12611.00 63.55 54482.10 88888.00 2016-06-05 18:14:45.750 157 12610.98 63.50 54482.10 88888.00 2016-06-05 18:14:45.875 157 12611.00 63.40 54482.07 88888.00 2016-06-05 18:14:46.000 157 12610.92 63.35 54482.07 88888.00 2016-06-05 18:14:46.125 157 12610.90 63.27 54482.10 88888.00 2016-06-05 18:14:46.250 157 12610.88 63.20 54482.10 88888.00 2016-06-05 18:14:46.375 157 12610.85 63.12 54482.10 88888.00 2016-06-05 18:14:46.500 157 12610.85 63.10 54482.10 88888.00 2016-06-05 18:14:46.625 157 12610.83 63.00 54482.15 88888.00 2016-06-05 18:14:46.750 157 12610.83 62.95 54482.15 88888.00 2016-06-05 18:14:46.875 157 12610.77 62.90 54482.15 88888.00 2016-06-05 18:14:47.000 157 12610.67 62.83 54482.18 88888.00 2016-06-05 18:14:47.125 157 12610.60 62.77 54482.18 88888.00 2016-06-05 18:14:47.250 157 12610.52 62.70 54482.18 88888.00 2016-06-05 18:14:47.375 157 12610.50 62.65 54482.20 88888.00 2016-06-05 18:14:47.500 157 12610.50 62.58 54482.22 88888.00 2016-06-05 18:14:47.625 157 12610.50 62.50 54482.22 88888.00 2016-06-05 18:14:47.750 157 12610.48 62.45 54482.22 88888.00 2016-06-05 18:14:47.875 157 12610.42 62.40 54482.25 88888.00 2016-06-05 18:14:48.000 157 12610.38 62.33 54482.22 88888.00 2016-06-05 18:14:48.125 157 12610.33 62.27 54482.30 88888.00 2016-06-05 18:14:48.250 157 12610.27 62.17 54482.30 88888.00 2016-06-05 18:14:48.375 157 12610.27 62.12 54482.28 88888.00 2016-06-05 18:14:48.500 157 12610.25 62.08 54482.30 88888.00 2016-06-05 18:14:48.625 157 12610.25 62.00 54482.32 88888.00 2016-06-05 18:14:48.750 157 12610.17 62.00 54482.32 88888.00 2016-06-05 18:14:48.875 157 12610.15 61.95 54482.32 88888.00 2016-06-05 18:14:49.000 157 12610.10 61.88 54482.30 88888.00 2016-06-05 18:14:49.125 157 12610.00 61.83 54482.32 88888.00 2016-06-05 18:14:49.250 157 12609.95 61.77 54482.38 88888.00 2016-06-05 18:14:49.375 157 12609.98 61.73 54482.38 88888.00 2016-06-05 18:14:49.500 157 12609.88 61.70 54482.38 88888.00 2016-06-05 18:14:49.625 157 12609.80 61.67 54482.35 88888.00 2016-06-05 18:14:49.750 157 12609.80 61.65 54482.38 88888.00 2016-06-05 18:14:49.875 157 12609.85 61.62 54482.40 88888.00 2016-06-05 18:14:50.000 157 12609.75 61.60 54482.40 88888.00 2016-06-05 18:14:50.125 157 12609.65 61.58 54482.40 88888.00 2016-06-05 18:14:50.250 157 12609.60 61.55 54482.40 88888.00 2016-06-05 18:14:50.375 157 12609.62 61.52 54482.40 88888.00 2016-06-05 18:14:50.500 157 12609.58 61.50 54482.43 88888.00 2016-06-05 18:14:50.625 157 12609.48 61.48 54482.40 88888.00 2016-06-05 18:14:50.750 157 12609.42 61.45 54482.43 88888.00 2016-06-05 18:14:50.875 157 12609.40 61.42 54482.43 88888.00 2016-06-05 18:14:51.000 157 12609.35 61.42 54482.47 88888.00 2016-06-05 18:14:51.125 157 12609.33 61.42 54482.50 88888.00 2016-06-05 18:14:51.250 157 12609.30 61.40 54482.50 88888.00 2016-06-05 18:14:51.375 157 12609.27 61.40 54482.50 88888.00 2016-06-05 18:14:51.500 157 12609.27 61.42 54482.50 88888.00 2016-06-05 18:14:51.625 157 12609.25 61.38 54482.50 88888.00 2016-06-05 18:14:51.750 157 12609.20 61.35 54482.50 88888.00 2016-06-05 18:14:51.875 157 12609.15 61.35 54482.50 88888.00 2016-06-05 18:14:52.000 157 12609.15 61.33 54482.50 88888.00 2016-06-05 18:14:52.125 157 12609.17 61.33 54482.47 88888.00 2016-06-05 18:14:52.250 157 12609.10 61.30 54482.50 88888.00 2016-06-05 18:14:52.375 157 12609.02 61.33 54482.50 88888.00 2016-06-05 18:14:52.500 157 12609.00 61.38 54482.55 88888.00 2016-06-05 18:14:52.625 157 12608.95 61.38 54482.55 88888.00 2016-06-05 18:14:52.750 157 12608.92 61.40 54482.57 88888.00 2016-06-05 18:14:52.875 157 12608.88 61.42 54482.57 88888.00 2016-06-05 18:14:53.000 157 12608.90 61.45 54482.55 88888.00 2016-06-05 18:14:53.125 157 12608.88 61.45 54482.55 88888.00 2016-06-05 18:14:53.250 157 12608.88 61.42 54482.53 88888.00 2016-06-05 18:14:53.375 157 12608.90 61.42 54482.53 88888.00 2016-06-05 18:14:53.500 157 12608.90 61.45 54482.53 88888.00 2016-06-05 18:14:53.625 157 12608.95 61.45 54482.55 88888.00 2016-06-05 18:14:53.750 157 12608.90 61.48 54482.55 88888.00 2016-06-05 18:14:53.875 157 12608.83 61.50 54482.55 88888.00 2016-06-05 18:14:54.000 157 12608.83 61.50 54482.53 88888.00 2016-06-05 18:14:54.125 157 12608.88 61.52 54482.53 88888.00 2016-06-05 18:14:54.250 157 12608.88 61.52 54482.55 88888.00 2016-06-05 18:14:54.375 157 12608.85 61.52 54482.53 88888.00 2016-06-05 18:14:54.500 157 12608.80 61.55 54482.55 88888.00 2016-06-05 18:14:54.625 157 12608.80 61.55 54482.53 88888.00 2016-06-05 18:14:54.750 157 12608.90 61.55 54482.53 88888.00 2016-06-05 18:14:54.875 157 12608.98 61.55 54482.53 88888.00 2016-06-05 18:14:55.000 157 12608.98 61.55 54482.55 88888.00 2016-06-05 18:14:55.125 157 12608.95 61.55 54482.53 88888.00 2016-06-05 18:14:55.250 157 12608.85 61.52 54482.53 88888.00 2016-06-05 18:14:55.375 157 12608.88 61.50 54482.50 88888.00 2016-06-05 18:14:55.500 157 12608.95 61.50 54482.50 88888.00 2016-06-05 18:14:55.625 157 12608.92 61.55 54482.53 88888.00 2016-06-05 18:14:55.750 157 12608.88 61.55 54482.53 88888.00 2016-06-05 18:14:55.875 157 12608.85 61.55 54482.50 88888.00 2016-06-05 18:14:56.000 157 12608.88 61.55 54482.50 88888.00 2016-06-05 18:14:56.125 157 12608.95 61.52 54482.47 88888.00 2016-06-05 18:14:56.250 157 12608.92 61.48 54482.45 88888.00 2016-06-05 18:14:56.375 157 12608.95 61.50 54482.45 88888.00 2016-06-05 18:14:56.500 157 12608.92 61.52 54482.45 88888.00 2016-06-05 18:14:56.625 157 12608.92 61.52 54482.45 88888.00 2016-06-05 18:14:56.750 157 12608.92 61.52 54482.47 88888.00 2016-06-05 18:14:56.875 157 12608.98 61.55 54482.47 88888.00 2016-06-05 18:14:57.000 157 12608.98 61.52 54482.45 88888.00 2016-06-05 18:14:57.125 157 12609.00 61.52 54482.45 88888.00 2016-06-05 18:14:57.250 157 12608.98 61.50 54482.45 88888.00 2016-06-05 18:14:57.375 157 12608.92 61.52 54482.45 88888.00 2016-06-05 18:14:57.500 157 12608.90 61.55 54482.43 88888.00 2016-06-05 18:14:57.625 157 12608.85 61.58 54482.43 88888.00 2016-06-05 18:14:57.750 157 12608.90 61.60 54482.43 88888.00 2016-06-05 18:14:57.875 157 12608.90 61.60 54482.40 88888.00 2016-06-05 18:14:58.000 157 12608.85 61.60 54482.38 88888.00 2016-06-05 18:14:58.125 157 12608.88 61.60 54482.40 88888.00 2016-06-05 18:14:58.250 157 12608.90 61.62 54482.40 88888.00 2016-06-05 18:14:58.375 157 12608.90 61.67 54482.38 88888.00 2016-06-05 18:14:58.500 157 12608.92 61.70 54482.40 88888.00 2016-06-05 18:14:58.625 157 12608.95 61.73 54482.40 88888.00 2016-06-05 18:14:58.750 157 12608.92 61.73 54482.40 88888.00 2016-06-05 18:14:58.875 157 12608.92 61.75 54482.38 88888.00 2016-06-05 18:14:59.000 157 12608.88 61.80 54482.38 88888.00 2016-06-05 18:14:59.125 157 12608.85 61.83 54482.38 88888.00 2016-06-05 18:14:59.250 157 12608.88 61.83 54482.35 88888.00 2016-06-05 18:14:59.375 157 12608.88 61.88 54482.35 88888.00 2016-06-05 18:14:59.500 157 12608.85 61.90 54482.35 88888.00 2016-06-05 18:14:59.625 157 12608.77 61.98 54482.35 88888.00 2016-06-05 18:14:59.750 157 12608.75 62.00 54482.35 88888.00 2016-06-05 18:14:59.875 157 12608.73 62.02 54482.35 88888.00 2016-06-05 18:15:00.000 157 12608.67 62.05 54482.35 88888.00 2016-06-05 18:15:00.125 157 12608.73 62.10 54482.35 88888.00 2016-06-05 18:15:00.250 157 12608.80 62.12 54482.35 88888.00 2016-06-05 18:15:00.375 157 12608.77 62.15 54482.32 88888.00 2016-06-05 18:15:00.500 157 12608.75 62.20 54482.30 88888.00 2016-06-05 18:15:00.625 157 12608.77 62.25 54482.32 88888.00 2016-06-05 18:15:00.750 157 12608.80 62.27 54482.30 88888.00 2016-06-05 18:15:00.875 157 12608.77 62.33 54482.28 88888.00 2016-06-05 18:15:01.000 157 12608.75 62.35 54482.25 88888.00 2016-06-05 18:15:01.125 157 12608.73 62.40 54482.25 88888.00 2016-06-05 18:15:01.250 157 12608.62 62.40 54482.25 88888.00 2016-06-05 18:15:01.375 157 12608.70 62.45 54482.22 88888.00 2016-06-05 18:15:01.500 157 12608.73 62.45 54482.22 88888.00 2016-06-05 18:15:01.625 157 12608.75 62.52 54482.22 88888.00 2016-06-05 18:15:01.750 157 12608.73 62.55 54482.20 88888.00 2016-06-05 18:15:01.875 157 12608.75 62.55 54482.18 88888.00 2016-06-05 18:15:02.000 157 12608.83 62.60 54482.18 88888.00 2016-06-05 18:15:02.125 157 12608.77 62.62 54482.20 88888.00 2016-06-05 18:15:02.250 157 12608.73 62.65 54482.20 88888.00 2016-06-05 18:15:02.375 157 12608.73 62.65 54482.18 88888.00 2016-06-05 18:15:02.500 157 12608.67 62.67 54482.20 88888.00 2016-06-05 18:15:02.625 157 12608.65 62.73 54482.20 88888.00 2016-06-05 18:15:02.750 157 12608.65 62.73 54482.18 88888.00 2016-06-05 18:15:02.875 157 12608.73 62.73 54482.15 88888.00 2016-06-05 18:15:03.000 157 12608.70 62.73 54482.18 88888.00 2016-06-05 18:15:03.125 157 12608.65 62.75 54482.20 88888.00 2016-06-05 18:15:03.250 157 12608.67 62.73 54482.20 88888.00 2016-06-05 18:15:03.375 157 12608.67 62.77 54482.18 88888.00 2016-06-05 18:15:03.500 157 12608.65 62.80 54482.12 88888.00 2016-06-05 18:15:03.625 157 12608.60 62.83 54482.15 88888.00 2016-06-05 18:15:03.750 157 12608.60 62.85 54482.15 88888.00 2016-06-05 18:15:03.875 157 12608.52 62.88 54482.12 88888.00 2016-06-05 18:15:04.000 157 12608.45 62.85 54482.12 88888.00 2016-06-05 18:15:04.125 157 12608.42 62.88 54482.10 88888.00 2016-06-05 18:15:04.250 157 12608.40 62.88 54482.12 88888.00 2016-06-05 18:15:04.375 157 12608.45 62.88 54482.10 88888.00 2016-06-05 18:15:04.500 157 12608.42 62.90 54482.12 88888.00 2016-06-05 18:15:04.625 157 12608.38 62.90 54482.12 88888.00 2016-06-05 18:15:04.750 157 12608.33 62.90 54482.12 88888.00 2016-06-05 18:15:04.875 157 12608.25 62.95 54482.10 88888.00 2016-06-05 18:15:05.000 157 12608.20 62.95 54482.10 88888.00 2016-06-05 18:15:05.125 157 12608.17 62.95 54482.10 88888.00 2016-06-05 18:15:05.250 157 12608.10 62.95 54482.15 88888.00 2016-06-05 18:15:05.375 157 12608.10 63.00 54482.15 88888.00 2016-06-05 18:15:05.500 157 12608.08 63.00 54482.07 88888.00 2016-06-05 18:15:05.625 157 12608.08 63.02 54482.07 88888.00 2016-06-05 18:15:05.750 157 12608.05 63.08 54482.05 88888.00 2016-06-05 18:15:05.875 157 12608.00 63.10 54482.07 88888.00 2016-06-05 18:15:06.000 157 12608.02 63.12 54482.10 88888.00 2016-06-05 18:15:06.125 157 12608.00 63.15 54482.10 88888.00 2016-06-05 18:15:06.250 157 12607.98 63.17 54482.07 88888.00 2016-06-05 18:15:06.375 157 12607.95 63.25 54482.07 88888.00 2016-06-05 18:15:06.500 157 12607.88 63.27 54482.07 88888.00 2016-06-05 18:15:06.625 157 12607.85 63.33 54482.07 88888.00 2016-06-05 18:15:06.750 157 12607.83 63.35 54482.07 88888.00 2016-06-05 18:15:06.875 157 12607.80 63.35 54482.07 88888.00 2016-06-05 18:15:07.000 157 12607.77 63.40 54482.07 88888.00 2016-06-05 18:15:07.125 157 12607.73 63.45 54482.07 88888.00 2016-06-05 18:15:07.250 157 12607.62 63.50 54482.05 88888.00 2016-06-05 18:15:07.375 157 12607.62 63.52 54482.00 88888.00 2016-06-05 18:15:07.500 157 12607.65 63.60 54482.03 88888.00 2016-06-05 18:15:07.625 157 12607.65 63.65 54482.03 88888.00 2016-06-05 18:15:07.750 157 12607.67 63.70 54482.05 88888.00 2016-06-05 18:15:07.875 157 12607.62 63.73 54482.05 88888.00 2016-06-05 18:15:08.000 157 12607.55 63.77 54482.00 88888.00 2016-06-05 18:15:08.125 157 12607.52 63.83 54482.03 88888.00 2016-06-05 18:15:08.250 157 12607.52 63.85 54482.03 88888.00 2016-06-05 18:15:08.375 157 12607.50 63.90 54482.00 88888.00 2016-06-05 18:15:08.500 157 12607.52 63.90 54482.00 88888.00 2016-06-05 18:15:08.625 157 12607.48 63.92 54481.97 88888.00 2016-06-05 18:15:08.750 157 12607.42 63.95 54481.95 88888.00 2016-06-05 18:15:08.875 157 12607.42 64.00 54481.97 88888.00 2016-06-05 18:15:09.000 157 12607.52 64.00 54481.95 88888.00 2016-06-05 18:15:09.125 157 12607.52 64.03 54481.97 88888.00 2016-06-05 18:15:09.250 157 12607.50 64.08 54481.97 88888.00 2016-06-05 18:15:09.375 157 12607.45 64.10 54481.90 88888.00 2016-06-05 18:15:09.500 157 12607.42 64.12 54481.90 88888.00 2016-06-05 18:15:09.625 157 12607.48 64.12 54481.88 88888.00 2016-06-05 18:15:09.750 157 12607.48 64.15 54481.88 88888.00 2016-06-05 18:15:09.875 157 12607.50 64.20 54481.88 88888.00 2016-06-05 18:15:10.000 157 12607.58 64.20 54481.90 88888.00 2016-06-05 18:15:10.125 157 12607.50 64.20 54481.88 88888.00 2016-06-05 18:15:10.250 157 12607.42 64.17 54481.85 88888.00 2016-06-05 18:15:10.375 157 12607.38 64.20 54481.80 88888.00 2016-06-05 18:15:10.500 157 12607.33 64.22 54481.82 88888.00 2016-06-05 18:15:10.625 157 12607.38 64.25 54481.88 88888.00 2016-06-05 18:15:10.750 157 12607.35 64.25 54481.88 88888.00 2016-06-05 18:15:10.875 157 12607.40 64.22 54481.85 88888.00 2016-06-05 18:15:11.000 157 12607.40 64.20 54481.85 88888.00 2016-06-05 18:15:11.125 157 12607.38 64.22 54481.82 88888.00 2016-06-05 18:15:11.250 157 12607.40 64.20 54481.85 88888.00 2016-06-05 18:15:11.375 157 12607.48 64.17 54481.85 88888.00 2016-06-05 18:15:11.500 157 12607.42 64.17 54481.88 88888.00 2016-06-05 18:15:11.625 157 12607.40 64.17 54481.85 88888.00 2016-06-05 18:15:11.750 157 12607.33 64.15 54481.85 88888.00 2016-06-05 18:15:11.875 157 12607.30 64.15 54481.85 88888.00 2016-06-05 18:15:12.000 157 12607.33 64.12 54481.88 88888.00 2016-06-05 18:15:12.125 157 12607.35 64.10 54481.88 88888.00 2016-06-05 18:15:12.250 157 12607.23 64.03 54481.80 88888.00 2016-06-05 18:15:12.375 157 12607.20 64.03 54481.78 88888.00 2016-06-05 18:15:12.500 157 12607.23 64.03 54481.82 88888.00 2016-06-05 18:15:12.625 157 12607.12 64.00 54481.85 88888.00 2016-06-05 18:15:12.750 157 12607.05 64.00 54481.82 88888.00 2016-06-05 18:15:12.875 157 12607.05 63.98 54481.82 88888.00 2016-06-05 18:15:13.000 157 12607.05 63.98 54481.85 88888.00 2016-06-05 18:15:13.125 157 12607.05 63.95 54481.85 88888.00 2016-06-05 18:15:13.250 157 12606.98 63.90 54481.88 88888.00 2016-06-05 18:15:13.375 157 12606.98 63.90 54481.88 88888.00 2016-06-05 18:15:13.500 157 12606.92 63.88 54481.88 88888.00 2016-06-05 18:15:13.625 157 12606.90 63.83 54481.88 88888.00 2016-06-05 18:15:13.750 157 12606.88 63.85 54481.88 88888.00 2016-06-05 18:15:13.875 157 12606.77 63.83 54481.90 88888.00 2016-06-05 18:15:14.000 157 12606.67 63.83 54481.88 88888.00 2016-06-05 18:15:14.125 157 12606.62 63.85 54481.93 88888.00 2016-06-05 18:15:14.250 157 12606.55 63.83 54481.95 88888.00 2016-06-05 18:15:14.375 157 12606.50 63.80 54481.93 88888.00 2016-06-05 18:15:14.500 157 12606.42 63.80 54481.93 88888.00 2016-06-05 18:15:14.625 157 12606.42 63.83 54481.93 88888.00 2016-06-05 18:15:14.750 157 12606.40 63.85 54481.95 88888.00 2016-06-05 18:15:14.875 157 12606.33 63.85 54481.95 88888.00 2016-06-05 18:15:15.000 157 12606.27 63.88 54481.95 88888.00 2016-06-05 18:15:15.125 157 12606.20 63.88 54481.97 88888.00 2016-06-05 18:15:15.250 157 12606.12 63.83 54481.97 88888.00 2016-06-05 18:15:15.375 157 12606.12 63.85 54482.00 88888.00 2016-06-05 18:15:15.500 157 12606.05 63.88 54482.00 88888.00 2016-06-05 18:15:15.625 157 12606.02 63.85 54482.00 88888.00 2016-06-05 18:15:15.750 157 12606.02 63.90 54482.03 88888.00 2016-06-05 18:15:15.875 157 12605.95 63.92 54482.03 88888.00 2016-06-05 18:15:16.000 157 12605.88 63.92 54482.03 88888.00 2016-06-05 18:15:16.125 157 12605.83 63.98 54482.05 88888.00 2016-06-05 18:15:16.250 157 12605.77 64.00 54482.07 88888.00 2016-06-05 18:15:16.375 157 12605.67 64.00 54482.05 88888.00 2016-06-05 18:15:16.500 157 12605.62 64.05 54482.03 88888.00 2016-06-05 18:15:16.625 157 12605.60 64.08 54482.03 88888.00 2016-06-05 18:15:16.750 157 12605.55 64.12 54482.05 88888.00 2016-06-05 18:15:16.875 157 12605.45 64.12 54482.03 88888.00 2016-06-05 18:15:17.000 157 12605.45 64.15 54482.03 88888.00 2016-06-05 18:15:17.125 157 12605.52 64.15 54482.03 88888.00 2016-06-05 18:15:17.250 157 12605.50 64.15 54482.03 88888.00 2016-06-05 18:15:17.375 157 12605.40 64.17 54482.03 88888.00 2016-06-05 18:15:17.500 157 12605.30 64.22 54482.03 88888.00 2016-06-05 18:15:17.625 157 12605.27 64.28 54482.00 88888.00 2016-06-05 18:15:17.750 157 12605.27 64.30 54482.03 88888.00 2016-06-05 18:15:17.875 157 12605.23 64.33 54482.05 88888.00 2016-06-05 18:15:18.000 157 12605.23 64.38 54482.03 88888.00 2016-06-05 18:15:18.125 157 12605.25 64.40 54482.03 88888.00 2016-06-05 18:15:18.250 157 12605.20 64.40 54482.00 88888.00 2016-06-05 18:15:18.375 157 12605.20 64.47 54482.00 88888.00 2016-06-05 18:15:18.500 157 12605.20 64.50 54482.03 88888.00 2016-06-05 18:15:18.625 157 12605.17 64.55 54482.03 88888.00 2016-06-05 18:15:18.750 157 12605.12 64.58 54482.03 88888.00 2016-06-05 18:15:18.875 157 12605.12 64.62 54482.00 88888.00 2016-06-05 18:15:19.000 157 12605.10 64.65 54481.95 88888.00 2016-06-05 18:15:19.125 157 12605.02 64.67 54481.97 88888.00 2016-06-05 18:15:19.250 157 12604.98 64.67 54481.97 88888.00 2016-06-05 18:15:19.375 157 12604.98 64.67 54481.95 88888.00 2016-06-05 18:15:19.500 157 12604.92 64.72 54481.95 88888.00 2016-06-05 18:15:19.625 157 12604.92 64.75 54481.95 88888.00 2016-06-05 18:15:19.750 157 12604.92 64.80 54481.95 88888.00 2016-06-05 18:15:19.875 157 12604.92 64.83 54481.95 88888.00 2016-06-05 18:15:20.000 157 12604.92 64.85 54481.95 88888.00 2016-06-05 18:15:20.125 157 12604.92 64.88 54481.93 88888.00 2016-06-05 18:15:20.250 157 12604.92 64.90 54481.90 88888.00 2016-06-05 18:15:20.375 157 12604.90 64.92 54481.85 88888.00 2016-06-05 18:15:20.500 157 12604.83 65.00 54481.88 88888.00 2016-06-05 18:15:20.625 157 12604.80 65.03 54481.90 88888.00 2016-06-05 18:15:20.750 157 12604.77 65.08 54481.93 88888.00 2016-06-05 18:15:20.875 157 12604.75 65.10 54481.90 88888.00 2016-06-05 18:15:21.000 157 12604.62 65.12 54481.88 88888.00 2016-06-05 18:15:21.125 157 12604.58 65.17 54481.88 88888.00 2016-06-05 18:15:21.250 157 12604.58 65.17 54481.90 88888.00 2016-06-05 18:15:21.375 157 12604.62 65.22 54481.88 88888.00 2016-06-05 18:15:21.500 157 12604.62 65.28 54481.90 88888.00 2016-06-05 18:15:21.625 157 12604.62 65.33 54481.90 88888.00 2016-06-05 18:15:21.750 157 12604.58 65.35 54481.90 88888.00 2016-06-05 18:15:21.875 157 12604.48 65.40 54481.88 88888.00 2016-06-05 18:15:22.000 157 12604.42 65.42 54481.82 88888.00 2016-06-05 18:15:22.125 157 12604.38 65.45 54481.85 88888.00 2016-06-05 18:15:22.250 157 12604.33 65.50 54481.85 88888.00 2016-06-05 18:15:22.375 157 12604.27 65.55 54481.82 88888.00 2016-06-05 18:15:22.500 157 12604.23 65.60 54481.78 88888.00 2016-06-05 18:15:22.625 157 12604.15 65.62 54481.78 88888.00 2016-06-05 18:15:22.750 157 12604.10 65.67 54481.78 88888.00 2016-06-05 18:15:22.875 157 12604.08 65.75 54481.78 88888.00 2016-06-05 18:15:23.000 157 12604.00 65.78 54481.78 88888.00 2016-06-05 18:15:23.125 157 12603.92 65.78 54481.80 88888.00 2016-06-05 18:15:23.250 157 12603.92 65.83 54481.80 88888.00 2016-06-05 18:15:23.375 157 12603.90 65.88 54481.82 88888.00 2016-06-05 18:15:23.500 157 12603.77 65.90 54481.80 88888.00 2016-06-05 18:15:23.625 157 12603.77 65.97 54481.80 88888.00 2016-06-05 18:15:23.750 157 12603.73 66.03 54481.80 88888.00 2016-06-05 18:15:23.875 157 12603.67 66.08 54481.80 88888.00 2016-06-05 18:15:24.000 157 12603.58 66.12 54481.80 88888.00 2016-06-05 18:15:24.125 157 12603.55 66.17 54481.80 88888.00 2016-06-05 18:15:24.250 157 12603.52 66.25 54481.80 88888.00 2016-06-05 18:15:24.375 157 12603.48 66.28 54481.78 88888.00 2016-06-05 18:15:24.500 157 12603.40 66.33 54481.80 88888.00 2016-06-05 18:15:24.625 157 12603.42 66.40 54481.80 88888.00 2016-06-05 18:15:24.750 157 12603.30 66.45 54481.78 88888.00 2016-06-05 18:15:24.875 157 12603.25 66.45 54481.78 88888.00 2016-06-05 18:15:25.000 157 12603.20 66.50 54481.72 88888.00 2016-06-05 18:15:25.125 157 12603.23 66.53 54481.75 88888.00 2016-06-05 18:15:25.250 157 12603.17 66.55 54481.72 88888.00 2016-06-05 18:15:25.375 157 12603.12 66.60 54481.70 88888.00 2016-06-05 18:15:25.500 157 12603.12 66.62 54481.75 88888.00 2016-06-05 18:15:25.625 157 12603.10 66.65 54481.72 88888.00 2016-06-05 18:15:25.750 157 12603.10 66.70 54481.70 88888.00 2016-06-05 18:15:25.875 157 12603.08 66.72 54481.72 88888.00 2016-06-05 18:15:26.000 157 12603.00 66.75 54481.72 88888.00 2016-06-05 18:15:26.125 157 12602.95 66.80 54481.75 88888.00 2016-06-05 18:15:26.250 157 12602.88 66.80 54481.70 88888.00 2016-06-05 18:15:26.375 157 12602.88 66.85 54481.70 88888.00 2016-06-05 18:15:26.500 157 12602.88 66.88 54481.70 88888.00 2016-06-05 18:15:26.625 157 12602.80 66.90 54481.72 88888.00 2016-06-05 18:15:26.750 157 12602.77 66.88 54481.68 88888.00 2016-06-05 18:15:26.875 157 12602.75 66.92 54481.68 88888.00 2016-06-05 18:15:27.000 157 12602.73 66.92 54481.70 88888.00 2016-06-05 18:15:27.125 157 12602.73 66.92 54481.72 88888.00 2016-06-05 18:15:27.250 157 12602.62 66.85 54481.70 88888.00 2016-06-05 18:15:27.375 157 12602.58 66.88 54481.68 88888.00 2016-06-05 18:15:27.500 157 12602.58 66.92 54481.68 88888.00 2016-06-05 18:15:27.625 157 12602.50 66.88 54481.68 88888.00 2016-06-05 18:15:27.750 157 12602.48 66.88 54481.68 88888.00 2016-06-05 18:15:27.875 157 12602.42 66.88 54481.68 88888.00 2016-06-05 18:15:28.000 157 12602.42 66.88 54481.68 88888.00 2016-06-05 18:15:28.125 157 12602.45 66.88 54481.65 88888.00 2016-06-05 18:15:28.250 157 12602.38 66.85 54481.65 88888.00 2016-06-05 18:15:28.375 157 12602.33 66.83 54481.65 88888.00 2016-06-05 18:15:28.500 157 12602.33 66.80 54481.65 88888.00 2016-06-05 18:15:28.625 157 12602.35 66.80 54481.62 88888.00 2016-06-05 18:15:28.750 157 12602.33 66.80 54481.62 88888.00 2016-06-05 18:15:28.875 157 12602.27 66.78 54481.62 88888.00 2016-06-05 18:15:29.000 157 12602.30 66.72 54481.62 88888.00 2016-06-05 18:15:29.125 157 12602.23 66.72 54481.65 88888.00 2016-06-05 18:15:29.250 157 12602.12 66.70 54481.68 88888.00 2016-06-05 18:15:29.375 157 12602.08 66.75 54481.68 88888.00 2016-06-05 18:15:29.500 157 12602.08 66.70 54481.68 88888.00 2016-06-05 18:15:29.625 157 12602.10 66.65 54481.68 88888.00 2016-06-05 18:15:29.750 157 12602.12 66.65 54481.65 88888.00 2016-06-05 18:15:29.875 157 12602.10 66.65 54481.65 88888.00 2016-06-05 18:15:30.000 157 12602.08 66.65 54481.65 88888.00 2016-06-05 18:15:30.125 157 12602.05 66.67 54481.65 88888.00 2016-06-05 18:15:30.250 157 12602.02 66.67 54481.65 88888.00 2016-06-05 18:15:30.375 157 12602.00 66.67 54481.65 88888.00 2016-06-05 18:15:30.500 157 12601.95 66.62 54481.62 88888.00 2016-06-05 18:15:30.625 157 12601.90 66.62 54481.62 88888.00 2016-06-05 18:15:30.750 157 12601.83 66.62 54481.62 88888.00 2016-06-05 18:15:30.875 157 12601.80 66.62 54481.65 88888.00 2016-06-05 18:15:31.000 157 12601.80 66.65 54481.65 88888.00 2016-06-05 18:15:31.125 157 12601.83 66.65 54481.65 88888.00 2016-06-05 18:15:31.250 157 12601.75 66.67 54481.68 88888.00 2016-06-05 18:15:31.375 157 12601.67 66.67 54481.62 88888.00 2016-06-05 18:15:31.500 157 12601.58 66.67 54481.62 88888.00 2016-06-05 18:15:31.625 157 12601.52 66.70 54481.65 88888.00 2016-06-05 18:15:31.750 157 12601.50 66.70 54481.65 88888.00 2016-06-05 18:15:31.875 157 12601.50 66.72 54481.68 88888.00 2016-06-05 18:15:32.000 157 12601.48 66.72 54481.65 88888.00 2016-06-05 18:15:32.125 157 12601.38 66.78 54481.65 88888.00 2016-06-05 18:15:32.250 157 12601.25 66.78 54481.68 88888.00 2016-06-05 18:15:32.375 157 12601.17 66.80 54481.65 88888.00 2016-06-05 18:15:32.500 157 12601.10 66.80 54481.68 88888.00 2016-06-05 18:15:32.625 157 12601.05 66.83 54481.68 88888.00 2016-06-05 18:15:32.750 157 12601.08 66.88 54481.65 88888.00 2016-06-05 18:15:32.875 157 12601.00 66.88 54481.62 88888.00 2016-06-05 18:15:33.000 157 12600.90 66.90 54481.65 88888.00 2016-06-05 18:15:33.125 157 12600.83 66.95 54481.68 88888.00 2016-06-05 18:15:33.250 157 12600.80 66.97 54481.68 88888.00 2016-06-05 18:15:33.375 157 12600.77 66.97 54481.65 88888.00 2016-06-05 18:15:33.500 157 12600.62 67.00 54481.68 88888.00 2016-06-05 18:15:33.625 157 12600.52 67.03 54481.65 88888.00 2016-06-05 18:15:33.750 157 12600.42 67.08 54481.68 88888.00 2016-06-05 18:15:33.875 157 12600.40 67.05 54481.70 88888.00 2016-06-05 18:15:34.000 157 12600.40 67.08 54481.70 88888.00 2016-06-05 18:15:34.125 157 12600.27 67.12 54481.70 88888.00 2016-06-05 18:15:34.250 157 12600.17 67.12 54481.70 88888.00 2016-06-05 18:15:34.375 157 12600.10 67.15 54481.70 88888.00 2016-06-05 18:15:34.500 157 12600.05 67.17 54481.70 88888.00 2016-06-05 18:15:34.625 157 12599.98 67.22 54481.72 88888.00 2016-06-05 18:15:34.750 157 12599.92 67.22 54481.72 88888.00 2016-06-05 18:15:34.875 157 12599.90 67.25 54481.70 88888.00 2016-06-05 18:15:35.000 157 12599.83 67.28 54481.70 88888.00 2016-06-05 18:15:35.125 157 12599.73 67.30 54481.72 88888.00 2016-06-05 18:15:35.250 157 12599.70 67.33 54481.72 88888.00 2016-06-05 18:15:35.375 157 12599.73 67.33 54481.70 88888.00 2016-06-05 18:15:35.500 157 12599.65 67.38 54481.70 88888.00 2016-06-05 18:15:35.625 157 12599.50 67.42 54481.68 88888.00 2016-06-05 18:15:35.750 157 12599.45 67.45 54481.72 88888.00 2016-06-05 18:15:35.875 157 12599.42 67.50 54481.68 88888.00 2016-06-05 18:15:36.000 157 12599.38 67.50 54481.68 88888.00 2016-06-05 18:15:36.125 157 12599.30 67.53 54481.72 88888.00 2016-06-05 18:15:36.250 157 12599.17 67.53 54481.72 88888.00 2016-06-05 18:15:36.375 157 12599.15 67.58 54481.72 88888.00 2016-06-05 18:15:36.500 157 12599.15 67.60 54481.70 88888.00 2016-06-05 18:15:36.625 157 12599.15 67.65 54481.68 88888.00 2016-06-05 18:15:36.750 157 12599.08 67.70 54481.70 88888.00 2016-06-05 18:15:36.875 157 12598.98 67.72 54481.70 88888.00 2016-06-05 18:15:37.000 157 12598.90 67.75 54481.68 88888.00 2016-06-05 18:15:37.125 157 12598.83 67.78 54481.65 88888.00 2016-06-05 18:15:37.250 157 12598.77 67.80 54481.68 88888.00 2016-06-05 18:15:37.375 157 12598.77 67.83 54481.68 88888.00 2016-06-05 18:15:37.500 157 12598.75 67.85 54481.65 88888.00 2016-06-05 18:15:37.625 157 12598.75 67.85 54481.65 88888.00 2016-06-05 18:15:37.750 157 12598.75 67.90 54481.65 88888.00 2016-06-05 18:15:37.875 157 12598.73 67.95 54481.65 88888.00 2016-06-05 18:15:38.000 157 12598.67 68.00 54481.62 88888.00 2016-06-05 18:15:38.125 157 12598.55 68.05 54481.65 88888.00 2016-06-05 18:15:38.250 157 12598.50 68.08 54481.62 88888.00 2016-06-05 18:15:38.375 157 12598.52 68.12 54481.65 88888.00 2016-06-05 18:15:38.500 157 12598.55 68.17 54481.65 88888.00 2016-06-05 18:15:38.625 157 12598.52 68.20 54481.62 88888.00 2016-06-05 18:15:38.750 157 12598.48 68.25 54481.57 88888.00 2016-06-05 18:15:38.875 157 12598.42 68.33 54481.55 88888.00 2016-06-05 18:15:39.000 157 12598.42 68.35 54481.53 88888.00 2016-06-05 18:15:39.125 157 12598.45 68.38 54481.53 88888.00 2016-06-05 18:15:39.250 157 12598.40 68.42 54481.57 88888.00 2016-06-05 18:15:39.375 157 12598.42 68.47 54481.57 88888.00 2016-06-05 18:15:39.500 157 12598.42 68.53 54481.55 88888.00 2016-06-05 18:15:39.625 157 12598.38 68.55 54481.55 88888.00 2016-06-05 18:15:39.750 157 12598.38 68.62 54481.53 88888.00 2016-06-05 18:15:39.875 157 12598.35 68.70 54481.53 88888.00 2016-06-05 18:15:40.000 157 12598.33 68.75 54481.50 88888.00 2016-06-05 18:15:40.125 157 12598.33 68.78 54481.50 88888.00 2016-06-05 18:15:40.250 157 12598.27 68.83 54481.47 88888.00 2016-06-05 18:15:40.375 157 12598.30 68.88 54481.47 88888.00 2016-06-05 18:15:40.500 157 12598.35 68.92 54481.47 88888.00 2016-06-05 18:15:40.625 157 12598.38 69.00 54481.43 88888.00 2016-06-05 18:15:40.750 157 12598.35 69.03 54481.45 88888.00 2016-06-05 18:15:40.875 157 12598.27 69.10 54481.45 88888.00 2016-06-05 18:15:41.000 157 12598.25 69.15 54481.40 88888.00 2016-06-05 18:15:41.125 157 12598.23 69.20 54481.38 88888.00 2016-06-05 18:15:41.250 157 12598.17 69.25 54481.35 88888.00 2016-06-05 18:15:41.375 157 12598.08 69.25 54481.32 88888.00 2016-06-05 18:15:41.500 157 12598.02 69.28 54481.35 88888.00 2016-06-05 18:15:41.625 157 12598.02 69.33 54481.35 88888.00 2016-06-05 18:15:41.750 157 12598.00 69.40 54481.35 88888.00 2016-06-05 18:15:41.875 157 12598.00 69.42 54481.32 88888.00 2016-06-05 18:15:42.000 157 12598.00 69.45 54481.30 88888.00 2016-06-05 18:15:42.125 157 12598.00 69.47 54481.25 88888.00 2016-06-05 18:15:42.250 157 12597.98 69.50 54481.28 88888.00 2016-06-05 18:15:42.375 157 12598.00 69.55 54481.28 88888.00 2016-06-05 18:15:42.500 157 12597.95 69.58 54481.25 88888.00 2016-06-05 18:15:42.625 157 12597.90 69.62 54481.22 88888.00 2016-06-05 18:15:42.750 157 12597.92 69.67 54481.20 88888.00 2016-06-05 18:15:42.875 157 12597.92 69.65 54481.18 88888.00 2016-06-05 18:15:43.000 157 12597.90 69.70 54481.18 88888.00 2016-06-05 18:15:43.125 157 12597.90 69.70 54481.18 88888.00 2016-06-05 18:15:43.250 157 12597.85 69.70 54481.18 88888.00 2016-06-05 18:15:43.375 157 12597.88 69.72 54481.15 88888.00 2016-06-05 18:15:43.500 157 12597.85 69.78 54481.12 88888.00 2016-06-05 18:15:43.625 157 12597.83 69.78 54481.10 88888.00 2016-06-05 18:15:43.750 157 12597.83 69.80 54481.10 88888.00 2016-06-05 18:15:43.875 157 12597.83 69.85 54481.12 88888.00 2016-06-05 18:15:44.000 157 12597.77 69.85 54481.10 88888.00 2016-06-05 18:15:44.125 157 12597.75 69.83 54481.07 88888.00 2016-06-05 18:15:44.250 157 12597.73 69.88 54481.07 88888.00 2016-06-05 18:15:44.375 157 12597.75 69.90 54481.07 88888.00 2016-06-05 18:15:44.500 157 12597.80 69.92 54481.07 88888.00 2016-06-05 18:15:44.625 157 12597.77 69.95 54481.05 88888.00 2016-06-05 18:15:44.750 157 12597.73 69.97 54481.03 88888.00 2016-06-05 18:15:44.875 157 12597.70 69.97 54480.97 88888.00 2016-06-05 18:15:45.000 157 12597.70 69.95 54480.97 88888.00 2016-06-05 18:15:45.125 157 12597.73 69.95 54480.97 88888.00 2016-06-05 18:15:45.250 157 12597.67 69.97 54480.97 88888.00 2016-06-05 18:15:45.375 157 12597.60 70.00 54480.97 88888.00 2016-06-05 18:15:45.500 157 12597.60 70.03 54480.97 88888.00 2016-06-05 18:15:45.625 157 12597.58 70.03 54480.95 88888.00 2016-06-05 18:15:45.750 157 12597.58 70.03 54480.93 88888.00 2016-06-05 18:15:45.875 157 12597.60 70.08 54480.95 88888.00 2016-06-05 18:15:46.000 157 12597.55 70.08 54480.93 88888.00 2016-06-05 18:15:46.125 157 12597.52 70.10 54480.93 88888.00 2016-06-05 18:15:46.250 157 12597.52 70.08 54480.93 88888.00 2016-06-05 18:15:46.375 157 12597.52 70.08 54480.93 88888.00 2016-06-05 18:15:46.500 157 12597.55 70.08 54480.93 88888.00 2016-06-05 18:15:46.625 157 12597.55 70.05 54480.88 88888.00 2016-06-05 18:15:46.750 157 12597.52 70.10 54480.88 88888.00 2016-06-05 18:15:46.875 157 12597.48 70.10 54480.85 88888.00 2016-06-05 18:15:47.000 157 12597.42 70.08 54480.85 88888.00 2016-06-05 18:15:47.125 157 12597.38 70.08 54480.82 88888.00 2016-06-05 18:15:47.250 157 12597.40 70.08 54480.80 88888.00 2016-06-05 18:15:47.375 157 12597.45 70.12 54480.80 88888.00 2016-06-05 18:15:47.500 157 12597.50 70.20 54480.80 88888.00 2016-06-05 18:15:47.625 157 12597.52 70.22 54480.80 88888.00 2016-06-05 18:15:47.750 157 12597.50 70.22 54480.82 88888.00 2016-06-05 18:15:47.875 157 12597.42 70.22 54480.80 88888.00 2016-06-05 18:15:48.000 157 12597.38 70.22 54480.78 88888.00 2016-06-05 18:15:48.125 157 12597.40 70.28 54480.78 88888.00 2016-06-05 18:15:48.250 157 12597.45 70.25 54480.80 88888.00 2016-06-05 18:15:48.375 157 12597.38 70.28 54480.78 88888.00 2016-06-05 18:15:48.500 157 12597.33 70.30 54480.75 88888.00 2016-06-05 18:15:48.625 157 12597.30 70.33 54480.72 88888.00 2016-06-05 18:15:48.750 157 12597.35 70.33 54480.72 88888.00 2016-06-05 18:15:48.875 157 12597.40 70.35 54480.72 88888.00 2016-06-05 18:15:49.000 157 12597.40 70.35 54480.72 88888.00 2016-06-05 18:15:49.125 157 12597.38 70.40 54480.70 88888.00 2016-06-05 18:15:49.250 157 12597.42 70.40 54480.70 88888.00 2016-06-05 18:15:49.375 157 12597.42 70.40 54480.68 88888.00 2016-06-05 18:15:49.500 157 12597.35 70.40 54480.65 88888.00 2016-06-05 18:15:49.625 157 12597.33 70.42 54480.68 88888.00 2016-06-05 18:15:49.750 157 12597.38 70.42 54480.68 88888.00 2016-06-05 18:15:49.875 157 12597.38 70.42 54480.68 88888.00 2016-06-05 18:15:50.000 157 12597.42 70.42 54480.65 88888.00 2016-06-05 18:15:50.125 157 12597.40 70.42 54480.65 88888.00 2016-06-05 18:15:50.250 157 12597.33 70.40 54480.65 88888.00 2016-06-05 18:15:50.375 157 12597.30 70.45 54480.62 88888.00 2016-06-05 18:15:50.500 157 12597.30 70.42 54480.62 88888.00 2016-06-05 18:15:50.625 157 12597.25 70.45 54480.60 88888.00 2016-06-05 18:15:50.750 157 12597.23 70.42 54480.57 88888.00 2016-06-05 18:15:50.875 157 12597.25 70.40 54480.57 88888.00 2016-06-05 18:15:51.000 157 12597.25 70.40 54480.57 88888.00 2016-06-05 18:15:51.125 157 12597.20 70.40 54480.60 88888.00 2016-06-05 18:15:51.250 157 12597.15 70.40 54480.57 88888.00 2016-06-05 18:15:51.375 157 12597.15 70.40 54480.55 88888.00 2016-06-05 18:15:51.500 157 12597.15 70.40 54480.55 88888.00 2016-06-05 18:15:51.625 157 12597.15 70.38 54480.53 88888.00 2016-06-05 18:15:51.750 157 12597.12 70.38 54480.55 88888.00 2016-06-05 18:15:51.875 157 12597.10 70.38 54480.55 88888.00 2016-06-05 18:15:52.000 157 12597.10 70.38 54480.53 88888.00 2016-06-05 18:15:52.125 157 12597.17 70.38 54480.55 88888.00 2016-06-05 18:15:52.250 157 12597.10 70.35 54480.53 88888.00 2016-06-05 18:15:52.375 157 12597.10 70.38 54480.50 88888.00 2016-06-05 18:15:52.500 157 12597.10 70.33 54480.47 88888.00 2016-06-05 18:15:52.625 157 12597.10 70.30 54480.45 88888.00 2016-06-05 18:15:52.750 157 12597.08 70.30 54480.45 88888.00 2016-06-05 18:15:52.875 157 12597.00 70.33 54480.45 88888.00 2016-06-05 18:15:53.000 157 12596.98 70.33 54480.47 88888.00 2016-06-05 18:15:53.125 157 12596.98 70.30 54480.50 88888.00 2016-06-05 18:15:53.250 157 12596.88 70.28 54480.53 88888.00 2016-06-05 18:15:53.375 157 12596.85 70.28 54480.50 88888.00 2016-06-05 18:15:53.500 157 12596.80 70.28 54480.45 88888.00 2016-06-05 18:15:53.625 157 12596.88 70.28 54480.47 88888.00 2016-06-05 18:15:53.750 157 12596.90 70.30 54480.43 88888.00 2016-06-05 18:15:53.875 157 12596.88 70.28 54480.43 88888.00 2016-06-05 18:15:54.000 157 12596.85 70.30 54480.43 88888.00 2016-06-05 18:15:54.125 157 12596.83 70.30 54480.40 88888.00 2016-06-05 18:15:54.250 157 12596.77 70.30 54480.43 88888.00 2016-06-05 18:15:54.375 157 12596.77 70.33 54480.43 88888.00 2016-06-05 18:15:54.500 157 12596.80 70.33 54480.43 88888.00 2016-06-05 18:15:54.625 157 12596.83 70.35 54480.40 88888.00 2016-06-05 18:15:54.750 157 12596.77 70.35 54480.40 88888.00 2016-06-05 18:15:54.875 157 12596.73 70.35 54480.40 88888.00 2016-06-05 18:15:55.000 157 12596.73 70.38 54480.38 88888.00 2016-06-05 18:15:55.125 157 12596.80 70.38 54480.38 88888.00 2016-06-05 18:15:55.250 157 12596.77 70.38 54480.38 88888.00 2016-06-05 18:15:55.375 157 12596.70 70.40 54480.35 88888.00 2016-06-05 18:15:55.500 157 12596.65 70.40 54480.35 88888.00 2016-06-05 18:15:55.625 157 12596.65 70.45 54480.35 88888.00 2016-06-05 18:15:55.750 157 12596.67 70.45 54480.32 88888.00 2016-06-05 18:15:55.875 157 12596.58 70.45 54480.30 88888.00 2016-06-05 18:15:56.000 157 12596.50 70.47 54480.30 88888.00 2016-06-05 18:15:56.125 157 12596.50 70.53 54480.32 88888.00 2016-06-05 18:15:56.250 157 12596.55 70.55 54480.30 88888.00 2016-06-05 18:15:56.375 157 12596.55 70.55 54480.28 88888.00 2016-06-05 18:15:56.500 157 12596.48 70.60 54480.28 88888.00 2016-06-05 18:15:56.625 157 12596.48 70.60 54480.25 88888.00 2016-06-05 18:15:56.750 157 12596.52 70.62 54480.22 88888.00 2016-06-05 18:15:56.875 157 12596.52 70.65 54480.25 88888.00 2016-06-05 18:15:57.000 157 12596.45 70.67 54480.25 88888.00 2016-06-05 18:15:57.125 157 12596.42 70.70 54480.25 88888.00 2016-06-05 18:15:57.250 157 12596.38 70.70 54480.20 88888.00 2016-06-05 18:15:57.375 157 12596.42 70.72 54480.20 88888.00 2016-06-05 18:15:57.500 157 12596.40 70.75 54480.20 88888.00 2016-06-05 18:15:57.625 157 12596.35 70.78 54480.20 88888.00 2016-06-05 18:15:57.750 157 12596.30 70.80 54480.20 88888.00 2016-06-05 18:15:57.875 157 12596.35 70.80 54480.18 88888.00 2016-06-05 18:15:58.000 157 12596.35 70.83 54480.15 88888.00 2016-06-05 18:15:58.125 157 12596.38 70.88 54480.15 88888.00 2016-06-05 18:15:58.250 157 12596.40 70.90 54480.15 88888.00 2016-06-05 18:15:58.375 157 12596.42 70.92 54480.15 88888.00 2016-06-05 18:15:58.500 157 12596.35 70.95 54480.12 88888.00 2016-06-05 18:15:58.625 157 12596.35 71.00 54480.12 88888.00 2016-06-05 18:15:58.750 157 12596.38 71.03 54480.12 88888.00 2016-06-05 18:15:58.875 157 12596.33 71.08 54480.10 88888.00 2016-06-05 18:15:59.000 157 12596.35 71.15 54480.07 88888.00 2016-06-05 18:15:59.125 157 12596.38 71.20 54480.07 88888.00 2016-06-05 18:15:59.250 157 12596.40 71.22 54480.05 88888.00 2016-06-05 18:15:59.375 157 12596.40 71.30 54480.03 88888.00 2016-06-05 18:15:59.500 157 12596.38 71.33 54480.03 88888.00 2016-06-05 18:15:59.625 157 12596.42 71.45 54480.03 88888.00 2016-06-05 18:15:59.750 157 12596.48 71.50 54480.00 88888.00 2016-06-05 18:15:59.875 157 12596.50 71.55 54480.00 88888.00 2016-06-05 18:16:00.000 157 12596.45 71.60 54479.97 88888.00 2016-06-05 18:16:00.125 157 12596.45 71.65 54479.95 88888.00 2016-06-05 18:16:00.250 157 12596.50 71.75 54479.95 88888.00 2016-06-05 18:16:00.375 157 12596.65 71.83 54479.93 88888.00 2016-06-05 18:16:00.500 157 12596.75 71.90 54479.90 88888.00 2016-06-05 18:16:00.625 157 12596.80 71.97 54479.88 88888.00 2016-06-05 18:16:00.750 157 12596.80 72.08 54479.85 88888.00 2016-06-05 18:16:00.875 157 12596.80 72.15 54479.85 88888.00 2016-06-05 18:16:01.000 157 12596.80 72.20 54479.80 88888.00 2016-06-05 18:16:01.125 157 12596.80 72.28 54479.80 88888.00 2016-06-05 18:16:01.250 157 12596.85 72.33 54479.78 88888.00 2016-06-05 18:16:01.375 157 12596.95 72.42 54479.75 88888.00 2016-06-05 18:16:01.500 157 12597.00 72.50 54479.75 88888.00 2016-06-05 18:16:01.625 157 12597.00 72.60 54479.75 88888.00 2016-06-05 18:16:01.750 157 12596.98 72.67 54479.72 88888.00 2016-06-05 18:16:01.875 157 12597.00 72.75 54479.68 88888.00 2016-06-05 18:16:02.000 157 12596.98 72.75 54479.65 88888.00 2016-06-05 18:16:02.125 157 12597.05 72.83 54479.62 88888.00 2016-06-05 18:16:02.250 157 12597.10 72.88 54479.60 88888.00 2016-06-05 18:16:02.375 157 12597.10 72.95 54479.57 88888.00 2016-06-05 18:16:02.500 157 12597.12 73.03 54479.57 88888.00 2016-06-05 18:16:02.625 157 12597.17 73.10 54479.57 88888.00 2016-06-05 18:16:02.750 157 12597.27 73.15 54479.55 88888.00 2016-06-05 18:16:02.875 157 12597.33 73.22 54479.53 88888.00 2016-06-05 18:16:03.000 157 12597.38 73.30 54479.50 88888.00 2016-06-05 18:16:03.125 157 12597.42 73.35 54479.47 88888.00 2016-06-05 18:16:03.250 157 12597.42 73.35 54479.45 88888.00 2016-06-05 18:16:03.375 157 12597.45 73.42 54479.43 88888.00 2016-06-05 18:16:03.500 157 12597.48 73.50 54479.43 88888.00 2016-06-05 18:16:03.625 157 12597.50 73.55 54479.40 88888.00 2016-06-05 18:16:03.750 157 12597.55 73.62 54479.38 88888.00 2016-06-05 18:16:03.875 157 12597.60 73.65 54479.32 88888.00 2016-06-05 18:16:04.000 157 12597.67 73.67 54479.28 88888.00 2016-06-05 18:16:04.125 157 12597.67 73.75 54479.28 88888.00 2016-06-05 18:16:04.250 157 12597.67 73.78 54479.28 88888.00 2016-06-05 18:16:04.375 157 12597.70 73.83 54479.25 88888.00 2016-06-05 18:16:04.500 157 12597.75 73.88 54479.22 88888.00 2016-06-05 18:16:04.625 157 12597.77 73.90 54479.22 88888.00 2016-06-05 18:16:04.750 157 12597.77 73.92 54479.22 88888.00 2016-06-05 18:16:04.875 157 12597.77 73.95 54479.18 88888.00 2016-06-05 18:16:05.000 157 12597.77 73.95 54479.18 88888.00 2016-06-05 18:16:05.125 157 12597.77 74.00 54479.15 88888.00 2016-06-05 18:16:05.250 157 12597.80 74.03 54479.18 88888.00 2016-06-05 18:16:05.375 157 12597.92 74.05 54479.18 88888.00 2016-06-05 18:16:05.500 157 12597.95 74.08 54479.15 88888.00 2016-06-05 18:16:05.625 157 12597.92 74.12 54479.12 88888.00 2016-06-05 18:16:05.750 157 12597.95 74.17 54479.10 88888.00 2016-06-05 18:16:05.875 157 12597.92 74.20 54479.07 88888.00 2016-06-05 18:16:06.000 157 12597.90 74.25 54479.05 88888.00 2016-06-05 18:16:06.125 157 12597.95 74.30 54479.05 88888.00 2016-06-05 18:16:06.250 157 12597.92 74.30 54479.03 88888.00 2016-06-05 18:16:06.375 157 12597.92 74.33 54479.03 88888.00 2016-06-05 18:16:06.500 157 12597.95 74.38 54479.03 88888.00 2016-06-05 18:16:06.625 157 12598.00 74.42 54478.97 88888.00 2016-06-05 18:16:06.750 157 12598.00 74.45 54478.95 88888.00 2016-06-05 18:16:06.875 157 12598.02 74.50 54478.93 88888.00 2016-06-05 18:16:07.000 157 12598.08 74.50 54478.93 88888.00 2016-06-05 18:16:07.125 157 12598.12 74.55 54478.93 88888.00 2016-06-05 18:16:07.250 157 12598.10 74.58 54478.90 88888.00 2016-06-05 18:16:07.375 157 12598.15 74.60 54478.90 88888.00 2016-06-05 18:16:07.500 157 12598.08 74.65 54478.88 88888.00 2016-06-05 18:16:07.625 157 12598.08 74.67 54478.85 88888.00 2016-06-05 18:16:07.750 157 12598.12 74.70 54478.82 88888.00 2016-06-05 18:16:07.875 157 12598.15 74.70 54478.80 88888.00 2016-06-05 18:16:08.000 157 12598.12 74.72 54478.80 88888.00 2016-06-05 18:16:08.125 157 12598.17 74.80 54478.78 88888.00 2016-06-05 18:16:08.250 157 12598.17 74.83 54478.80 88888.00 2016-06-05 18:16:08.375 157 12598.20 74.85 54478.78 88888.00 2016-06-05 18:16:08.500 157 12598.25 74.85 54478.72 88888.00 2016-06-05 18:16:08.625 157 12598.27 74.85 54478.70 88888.00 2016-06-05 18:16:08.750 157 12598.27 74.90 54478.70 88888.00 2016-06-05 18:16:08.875 157 12598.30 74.90 54478.68 88888.00 2016-06-05 18:16:09.000 157 12598.38 74.92 54478.68 88888.00 2016-06-05 18:16:09.125 157 12598.40 74.95 54478.65 88888.00 2016-06-05 18:16:09.250 157 12598.40 74.95 54478.65 88888.00 2016-06-05 18:16:09.375 157 12598.42 74.95 54478.62 88888.00 2016-06-05 18:16:09.500 157 12598.45 74.97 54478.62 88888.00 2016-06-05 18:16:09.625 157 12598.45 74.97 54478.60 88888.00 2016-06-05 18:16:09.750 157 12598.48 74.95 54478.60 88888.00 2016-06-05 18:16:09.875 157 12598.50 74.90 54478.55 88888.00 2016-06-05 18:16:10.000 157 12598.50 74.90 54478.53 88888.00 2016-06-05 18:16:10.125 157 12598.52 74.90 54478.55 88888.00 2016-06-05 18:16:10.250 157 12598.52 74.88 54478.55 88888.00 2016-06-05 18:16:10.375 157 12598.55 74.88 54478.53 88888.00 2016-06-05 18:16:10.500 157 12598.60 74.85 54478.50 88888.00 2016-06-05 18:16:10.625 157 12598.58 74.83 54478.50 88888.00 2016-06-05 18:16:10.750 157 12598.58 74.80 54478.47 88888.00 2016-06-05 18:16:10.875 157 12598.62 74.80 54478.47 88888.00 2016-06-05 18:16:11.000 157 12598.67 74.75 54478.47 88888.00 2016-06-05 18:16:11.125 157 12598.75 74.72 54478.45 88888.00 2016-06-05 18:16:11.250 157 12598.80 74.67 54478.45 88888.00 2016-06-05 18:16:11.375 157 12598.77 74.70 54478.45 88888.00 2016-06-05 18:16:11.500 157 12598.77 74.70 54478.43 88888.00 2016-06-05 18:16:11.625 157 12598.75 74.65 54478.43 88888.00 2016-06-05 18:16:11.750 157 12598.73 74.60 54478.40 88888.00 2016-06-05 18:16:11.875 157 12598.73 74.60 54478.38 88888.00 2016-06-05 18:16:12.000 157 12598.70 74.58 54478.40 88888.00 2016-06-05 18:16:12.125 157 12598.67 74.55 54478.40 88888.00 2016-06-05 18:16:12.250 157 12598.70 74.50 54478.38 88888.00 2016-06-05 18:16:12.375 157 12598.67 74.47 54478.35 88888.00 2016-06-05 18:16:12.500 157 12598.67 74.42 54478.35 88888.00 2016-06-05 18:16:12.625 157 12598.67 74.42 54478.35 88888.00 2016-06-05 18:16:12.750 157 12598.62 74.38 54478.35 88888.00 2016-06-05 18:16:12.875 157 12598.65 74.35 54478.35 88888.00 2016-06-05 18:16:13.000 157 12598.70 74.30 54478.35 88888.00 2016-06-05 18:16:13.125 157 12598.70 74.28 54478.35 88888.00 2016-06-05 18:16:13.250 157 12598.65 74.22 54478.35 88888.00 2016-06-05 18:16:13.375 157 12598.60 74.20 54478.35 88888.00 2016-06-05 18:16:13.500 157 12598.55 74.15 54478.35 88888.00 2016-06-05 18:16:13.625 157 12598.50 74.12 54478.32 88888.00 2016-06-05 18:16:13.750 157 12598.50 74.12 54478.35 88888.00 2016-06-05 18:16:13.875 157 12598.52 74.08 54478.35 88888.00 2016-06-05 18:16:14.000 157 12598.50 74.05 54478.35 88888.00 2016-06-05 18:16:14.125 157 12598.42 74.03 54478.38 88888.00 2016-06-05 18:16:14.250 157 12598.38 73.97 54478.38 88888.00 2016-06-05 18:16:14.375 157 12598.38 73.95 54478.40 88888.00 2016-06-05 18:16:14.500 157 12598.35 73.92 54478.38 88888.00 2016-06-05 18:16:14.625 157 12598.33 73.90 54478.40 88888.00 2016-06-05 18:16:14.750 157 12598.33 73.85 54478.38 88888.00 2016-06-05 18:16:14.875 157 12598.27 73.83 54478.40 88888.00 2016-06-05 18:16:15.000 157 12598.25 73.80 54478.40 88888.00 2016-06-05 18:16:15.125 157 12598.17 73.80 54478.38 88888.00 2016-06-05 18:16:15.250 157 12598.10 73.78 54478.38 88888.00 2016-06-05 18:16:15.375 157 12598.08 73.83 54478.38 88888.00 2016-06-05 18:16:15.500 157 12598.05 73.80 54478.38 88888.00 2016-06-05 18:16:15.625 157 12598.02 73.78 54478.40 88888.00 2016-06-05 18:16:15.750 157 12598.00 73.70 54478.40 88888.00 2016-06-05 18:16:15.875 157 12597.98 73.70 54478.38 88888.00 2016-06-05 18:16:16.000 157 12597.95 73.72 54478.38 88888.00 2016-06-05 18:16:16.125 157 12597.92 73.70 54478.38 88888.00 2016-06-05 18:16:16.250 157 12597.92 73.67 54478.38 88888.00 2016-06-05 18:16:16.375 157 12597.98 73.67 54478.40 88888.00 2016-06-05 18:16:16.500 157 12597.98 73.70 54478.40 88888.00 2016-06-05 18:16:16.625 157 12597.95 73.70 54478.40 88888.00 2016-06-05 18:16:16.750 157 12597.95 73.67 54478.38 88888.00 2016-06-05 18:16:16.875 157 12597.95 73.62 54478.38 88888.00 2016-06-05 18:16:17.000 157 12597.98 73.65 54478.38 88888.00 2016-06-05 18:16:17.125 157 12597.98 73.65 54478.38 88888.00 2016-06-05 18:16:17.250 157 12597.95 73.65 54478.38 88888.00 2016-06-05 18:16:17.375 157 12597.92 73.62 54478.38 88888.00 2016-06-05 18:16:17.500 157 12597.88 73.58 54478.38 88888.00 2016-06-05 18:16:17.625 157 12597.90 73.58 54478.40 88888.00 2016-06-05 18:16:17.750 157 12597.90 73.58 54478.38 88888.00 2016-06-05 18:16:17.875 157 12597.90 73.53 54478.38 88888.00 2016-06-05 18:16:18.000 157 12597.90 73.50 54478.38 88888.00 2016-06-05 18:16:18.125 157 12597.90 73.50 54478.38 88888.00 2016-06-05 18:16:18.250 157 12597.92 73.47 54478.38 88888.00 2016-06-05 18:16:18.375 157 12597.95 73.45 54478.38 88888.00 2016-06-05 18:16:18.500 157 12597.95 73.45 54478.38 88888.00 2016-06-05 18:16:18.625 157 12597.95 73.40 54478.40 88888.00 2016-06-05 18:16:18.750 157 12597.92 73.35 54478.38 88888.00 2016-06-05 18:16:18.875 157 12597.92 73.35 54478.38 88888.00 2016-06-05 18:16:19.000 157 12597.98 73.30 54478.35 88888.00 2016-06-05 18:16:19.125 157 12597.98 73.22 54478.38 88888.00 2016-06-05 18:16:19.250 157 12598.02 73.17 54478.35 88888.00 2016-06-05 18:16:19.375 157 12598.15 73.15 54478.32 88888.00 2016-06-05 18:16:19.500 157 12598.17 73.08 54478.32 88888.00 2016-06-05 18:16:19.625 157 12598.20 73.05 54478.32 88888.00 2016-06-05 18:16:19.750 157 12598.20 73.00 54478.32 88888.00 2016-06-05 18:16:19.875 157 12598.20 72.95 54478.32 88888.00 2016-06-05 18:16:20.000 157 12598.23 72.90 54478.32 88888.00 2016-06-05 18:16:20.125 157 12598.23 72.85 54478.32 88888.00 2016-06-05 18:16:20.250 157 12598.30 72.80 54478.32 88888.00 2016-06-05 18:16:20.375 157 12598.33 72.75 54478.30 88888.00 2016-06-05 18:16:20.500 157 12598.30 72.72 54478.30 88888.00 2016-06-05 18:16:20.625 157 12598.33 72.70 54478.30 88888.00 2016-06-05 18:16:20.750 157 12598.33 72.62 54478.30 88888.00 2016-06-05 18:16:20.875 157 12598.33 72.60 54478.28 88888.00 2016-06-05 18:16:21.000 157 12598.27 72.58 54478.25 88888.00 2016-06-05 18:16:21.125 157 12598.25 72.50 54478.28 88888.00 2016-06-05 18:16:21.250 157 12598.27 72.45 54478.30 88888.00 2016-06-05 18:16:21.375 157 12598.38 72.42 54478.28 88888.00 2016-06-05 18:16:21.500 157 12598.45 72.38 54478.25 88888.00 2016-06-05 18:16:21.625 157 12598.42 72.35 54478.28 88888.00 2016-06-05 18:16:21.750 157 12598.48 72.33 54478.28 88888.00 2016-06-05 18:16:21.875 157 12598.45 72.30 54478.28 88888.00 2016-06-05 18:16:22.000 157 12598.42 72.25 54478.28 88888.00 2016-06-05 18:16:22.125 157 12598.42 72.22 54478.25 88888.00 2016-06-05 18:16:22.250 157 12598.40 72.20 54478.25 88888.00 2016-06-05 18:16:22.375 157 12598.42 72.17 54478.22 88888.00 2016-06-05 18:16:22.500 157 12598.48 72.17 54478.22 88888.00 2016-06-05 18:16:22.625 157 12598.55 72.17 54478.25 88888.00 2016-06-05 18:16:22.750 157 12598.60 72.12 54478.25 88888.00 2016-06-05 18:16:22.875 157 12598.58 72.08 54478.22 88888.00 2016-06-05 18:16:23.000 157 12598.52 72.08 54478.20 88888.00 2016-06-05 18:16:23.125 157 12598.50 72.08 54478.20 88888.00 2016-06-05 18:16:23.250 157 12598.52 72.03 54478.22 88888.00 2016-06-05 18:16:23.375 157 12598.60 72.00 54478.22 88888.00 2016-06-05 18:16:23.500 157 12598.58 72.00 54478.22 88888.00 2016-06-05 18:16:23.625 157 12598.58 72.00 54478.22 88888.00 2016-06-05 18:16:23.750 157 12598.60 72.00 54478.22 88888.00 2016-06-05 18:16:23.875 157 12598.60 71.95 54478.20 88888.00 2016-06-05 18:16:24.000 157 12598.62 71.95 54478.18 88888.00 2016-06-05 18:16:24.125 157 12598.67 71.95 54478.20 88888.00 2016-06-05 18:16:24.250 157 12598.65 71.90 54478.20 88888.00 2016-06-05 18:16:24.375 157 12598.62 71.90 54478.20 88888.00 2016-06-05 18:16:24.500 157 12598.62 71.88 54478.18 88888.00 2016-06-05 18:16:24.625 157 12598.67 71.88 54478.20 88888.00 2016-06-05 18:16:24.750 157 12598.70 71.88 54478.18 88888.00 2016-06-05 18:16:24.875 157 12598.70 71.85 54478.18 88888.00 2016-06-05 18:16:25.000 157 12598.75 71.85 54478.15 88888.00 2016-06-05 18:16:25.125 157 12598.70 71.85 54478.15 88888.00 2016-06-05 18:16:25.250 157 12598.62 71.83 54478.18 88888.00 2016-06-05 18:16:25.375 157 12598.65 71.83 54478.18 88888.00 2016-06-05 18:16:25.500 157 12598.70 71.80 54478.18 88888.00 2016-06-05 18:16:25.625 157 12598.67 71.75 54478.12 88888.00 2016-06-05 18:16:25.750 157 12598.60 71.67 54478.10 88888.00 2016-06-05 18:16:25.875 157 12598.62 71.72 54478.15 88888.00 2016-06-05 18:16:26.000 157 12598.65 71.75 54478.15 88888.00 2016-06-05 18:16:26.125 157 12598.65 71.72 54478.15 88888.00 2016-06-05 18:16:26.250 157 12598.65 71.70 54478.12 88888.00 2016-06-05 18:16:26.375 157 12598.70 71.70 54478.15 88888.00 2016-06-05 18:16:26.500 157 12598.75 71.67 54478.15 88888.00 2016-06-05 18:16:26.625 157 12598.75 71.67 54478.15 88888.00 2016-06-05 18:16:26.750 157 12598.73 71.65 54478.15 88888.00 2016-06-05 18:16:26.875 157 12598.73 71.62 54478.15 88888.00 2016-06-05 18:16:27.000 157 12598.75 71.58 54478.10 88888.00 2016-06-05 18:16:27.125 157 12598.77 71.55 54478.10 88888.00 2016-06-05 18:16:27.250 157 12598.77 71.45 54478.10 88888.00 2016-06-05 18:16:27.375 157 12598.77 71.45 54478.07 88888.00 2016-06-05 18:16:27.500 157 12598.80 71.42 54478.07 88888.00 2016-06-05 18:16:27.625 157 12598.80 71.38 54478.07 88888.00 2016-06-05 18:16:27.750 157 12598.77 71.35 54478.07 88888.00 2016-06-05 18:16:27.875 157 12598.77 71.33 54478.07 88888.00 2016-06-05 18:16:28.000 157 12598.83 71.30 54478.07 88888.00 2016-06-05 18:16:28.125 157 12598.83 71.28 54478.07 88888.00 2016-06-05 18:16:28.250 157 12598.75 71.25 54478.10 88888.00 2016-06-05 18:16:28.375 157 12598.80 71.22 54478.10 88888.00 2016-06-05 18:16:28.500 157 12598.85 71.17 54478.10 88888.00 2016-06-05 18:16:28.625 157 12598.88 71.15 54478.12 88888.00 2016-06-05 18:16:28.750 157 12598.88 71.10 54478.10 88888.00 2016-06-05 18:16:28.875 157 12598.88 71.03 54478.07 88888.00 2016-06-05 18:16:29.000 157 12598.88 70.97 54478.10 88888.00 2016-06-05 18:16:29.125 157 12598.85 70.92 54478.12 88888.00 2016-06-05 18:16:29.250 157 12598.80 70.90 54478.12 88888.00 2016-06-05 18:16:29.375 157 12598.83 70.88 54478.10 88888.00 2016-06-05 18:16:29.500 157 12598.90 70.80 54478.10 88888.00 2016-06-05 18:16:29.625 157 12598.90 70.78 54478.10 88888.00 2016-06-05 18:16:29.750 157 12598.88 70.72 54478.12 88888.00 2016-06-05 18:16:29.875 157 12598.83 70.65 54478.10 88888.00 2016-06-05 18:16:30.000 157 12598.83 70.60 54478.10 88888.00 2016-06-05 18:16:30.125 157 12598.85 70.58 54478.07 88888.00 2016-06-05 18:16:30.250 157 12598.90 70.53 54478.10 88888.00 2016-06-05 18:16:30.375 157 12598.92 70.50 54478.10 88888.00 2016-06-05 18:16:30.500 157 12598.95 70.45 54478.07 88888.00 2016-06-05 18:16:30.625 157 12599.00 70.42 54478.05 88888.00 2016-06-05 18:16:30.750 157 12599.00 70.38 54478.07 88888.00 2016-06-05 18:16:30.875 157 12599.00 70.33 54478.07 88888.00 2016-06-05 18:16:31.000 157 12599.00 70.28 54478.07 88888.00 2016-06-05 18:16:31.125 157 12599.02 70.25 54478.07 88888.00 2016-06-05 18:16:31.250 157 12599.10 70.17 54478.07 88888.00 2016-06-05 18:16:31.375 157 12599.15 70.17 54478.05 88888.00 2016-06-05 18:16:31.500 157 12599.20 70.15 54478.05 88888.00 2016-06-05 18:16:31.625 157 12599.20 70.12 54478.05 88888.00 2016-06-05 18:16:31.750 157 12599.25 70.10 54478.05 88888.00 2016-06-05 18:16:31.875 157 12599.27 70.08 54478.03 88888.00 2016-06-05 18:16:32.000 157 12599.35 70.03 54478.05 88888.00 2016-06-05 18:16:32.125 157 12599.45 69.97 54478.05 88888.00 2016-06-05 18:16:32.250 157 12599.48 69.97 54478.05 88888.00 2016-06-05 18:16:32.375 157 12599.42 69.90 54478.05 88888.00 2016-06-05 18:16:32.500 157 12599.38 69.85 54478.07 88888.00 2016-06-05 18:16:32.625 157 12599.40 69.80 54478.07 88888.00 2016-06-05 18:16:32.750 157 12599.40 69.75 54478.05 88888.00 2016-06-05 18:16:32.875 157 12599.42 69.72 54478.03 88888.00 2016-06-05 18:16:33.000 157 12599.45 69.70 54478.05 88888.00 2016-06-05 18:16:33.125 157 12599.50 69.65 54478.07 88888.00 2016-06-05 18:16:33.250 157 12599.45 69.55 54478.07 88888.00 2016-06-05 18:16:33.375 157 12599.50 69.50 54478.07 88888.00 2016-06-05 18:16:33.500 157 12599.52 69.45 54478.07 88888.00 2016-06-05 18:16:33.625 157 12599.50 69.40 54478.07 88888.00 2016-06-05 18:16:33.750 157 12599.48 69.33 54478.10 88888.00 2016-06-05 18:16:33.875 157 12599.45 69.25 54478.12 88888.00 2016-06-05 18:16:34.000 157 12599.42 69.20 54478.12 88888.00 2016-06-05 18:16:34.125 157 12599.42 69.12 54478.15 88888.00 2016-06-05 18:16:34.250 157 12599.42 69.03 54478.18 88888.00 2016-06-05 18:16:34.375 157 12599.45 68.95 54478.18 88888.00 2016-06-05 18:16:34.500 157 12599.40 68.85 54478.15 88888.00 2016-06-05 18:16:34.625 157 12599.33 68.78 54478.18 88888.00 2016-06-05 18:16:34.750 157 12599.35 68.72 54478.20 88888.00 2016-06-05 18:16:34.875 157 12599.33 68.65 54478.20 88888.00 2016-06-05 18:16:35.000 157 12599.25 68.58 54478.20 88888.00 2016-06-05 18:16:35.125 157 12599.20 68.50 54478.22 88888.00 2016-06-05 18:16:35.250 157 12599.17 68.38 54478.28 88888.00 2016-06-05 18:16:35.375 157 12599.23 68.30 54478.30 88888.00 2016-06-05 18:16:35.500 157 12599.15 68.22 54478.30 88888.00 2016-06-05 18:16:35.625 157 12599.08 68.17 54478.30 88888.00 2016-06-05 18:16:35.750 157 12599.08 68.12 54478.32 88888.00 2016-06-05 18:16:35.875 157 12599.05 68.05 54478.35 88888.00 2016-06-05 18:16:36.000 157 12599.00 68.00 54478.35 88888.00 2016-06-05 18:16:36.125 157 12598.92 67.95 54478.35 88888.00 2016-06-05 18:16:36.250 157 12598.88 67.85 54478.38 88888.00 2016-06-05 18:16:36.375 157 12598.85 67.85 54478.38 88888.00 2016-06-05 18:16:36.500 157 12598.83 67.78 54478.40 88888.00 2016-06-05 18:16:36.625 157 12598.77 67.72 54478.40 88888.00 2016-06-05 18:16:36.750 157 12598.75 67.67 54478.43 88888.00 2016-06-05 18:16:36.875 157 12598.75 67.70 54478.43 88888.00 2016-06-05 18:16:37.000 157 12598.77 67.65 54478.45 88888.00 2016-06-05 18:16:37.125 157 12598.70 67.60 54478.45 88888.00 2016-06-05 18:16:37.250 157 12598.60 67.53 54478.47 88888.00 2016-06-05 18:16:37.375 157 12598.52 67.53 54478.50 88888.00 2016-06-05 18:16:37.500 157 12598.50 67.50 54478.53 88888.00 2016-06-05 18:16:37.625 157 12598.50 67.50 54478.53 88888.00 2016-06-05 18:16:37.750 157 12598.50 67.45 54478.50 88888.00 2016-06-05 18:16:37.875 157 12598.42 67.42 54478.50 88888.00 2016-06-05 18:16:38.000 157 12598.38 67.42 54478.53 88888.00 2016-06-05 18:16:38.125 157 12598.38 67.38 54478.55 88888.00 2016-06-05 18:16:38.250 157 12598.33 67.40 54478.60 88888.00 2016-06-05 18:16:38.375 157 12598.27 67.38 54478.62 88888.00 2016-06-05 18:16:38.500 157 12598.25 67.38 54478.65 88888.00 2016-06-05 18:16:38.625 157 12598.25 67.40 54478.68 88888.00 2016-06-05 18:16:38.750 157 12598.15 67.42 54478.68 88888.00 2016-06-05 18:16:38.875 157 12598.10 67.40 54478.68 88888.00 2016-06-05 18:16:39.000 157 12598.08 67.42 54478.70 88888.00 2016-06-05 18:16:39.125 157 12598.02 67.45 54478.70 88888.00 2016-06-05 18:16:39.250 157 12597.98 67.45 54478.70 88888.00 2016-06-05 18:16:39.375 157 12597.92 67.45 54478.70 88888.00 2016-06-05 18:16:39.500 157 12597.88 67.50 54478.72 88888.00 2016-06-05 18:16:39.625 157 12597.80 67.53 54478.75 88888.00 2016-06-05 18:16:39.750 157 12597.75 67.55 54478.72 88888.00 2016-06-05 18:16:39.875 157 12597.75 67.55 54478.78 88888.00 2016-06-05 18:16:40.000 157 12597.75 67.58 54478.78 88888.00 2016-06-05 18:16:40.125 157 12597.77 67.58 54478.78 88888.00 2016-06-05 18:16:40.250 157 12597.73 67.62 54478.82 88888.00 2016-06-05 18:16:40.375 157 12597.65 67.62 54478.80 88888.00 2016-06-05 18:16:40.500 157 12597.58 67.65 54478.80 88888.00 2016-06-05 18:16:40.625 157 12597.62 67.65 54478.80 88888.00 2016-06-05 18:16:40.750 157 12597.60 67.70 54478.82 88888.00 2016-06-05 18:16:40.875 157 12597.55 67.72 54478.82 88888.00 2016-06-05 18:16:41.000 157 12597.52 67.72 54478.82 88888.00 2016-06-05 18:16:41.125 157 12597.48 67.72 54478.85 88888.00 2016-06-05 18:16:41.250 157 12597.40 67.75 54478.88 88888.00 2016-06-05 18:16:41.375 157 12597.38 67.80 54478.88 88888.00 2016-06-05 18:16:41.500 157 12597.35 67.83 54478.88 88888.00 2016-06-05 18:16:41.625 157 12597.40 67.85 54478.90 88888.00 2016-06-05 18:16:41.750 157 12597.38 67.85 54478.90 88888.00 2016-06-05 18:16:41.875 157 12597.30 67.85 54478.93 88888.00 2016-06-05 18:16:42.000 157 12597.23 67.90 54478.93 88888.00 2016-06-05 18:16:42.125 157 12597.20 67.92 54478.95 88888.00 2016-06-05 18:16:42.250 157 12597.12 67.90 54478.95 88888.00 2016-06-05 18:16:42.375 157 12597.15 67.90 54478.93 88888.00 2016-06-05 18:16:42.500 157 12597.15 67.88 54478.93 88888.00 2016-06-05 18:16:42.625 157 12597.15 67.90 54478.97 88888.00 2016-06-05 18:16:42.750 157 12597.12 67.92 54478.97 88888.00 2016-06-05 18:16:42.875 157 12597.15 67.88 54478.95 88888.00 2016-06-05 18:16:43.000 157 12597.12 67.85 54478.90 88888.00 2016-06-05 18:16:43.125 157 12597.02 67.85 54478.93 88888.00 2016-06-05 18:16:43.250 157 12596.92 67.85 54478.95 88888.00 2016-06-05 18:16:43.375 157 12596.98 67.88 54478.93 88888.00 2016-06-05 18:16:43.500 157 12597.02 67.88 54478.93 88888.00 2016-06-05 18:16:43.625 157 12597.02 67.88 54478.95 88888.00 2016-06-05 18:16:43.750 157 12596.95 67.88 54478.95 88888.00 2016-06-05 18:16:43.875 157 12596.95 67.83 54478.93 88888.00 2016-06-05 18:16:44.000 157 12596.90 67.80 54478.93 88888.00 2016-06-05 18:16:44.125 157 12596.85 67.78 54478.97 88888.00 2016-06-05 18:16:44.250 157 12596.83 67.75 54478.97 88888.00 2016-06-05 18:16:44.375 157 12596.85 67.75 54478.95 88888.00 2016-06-05 18:16:44.500 157 12596.92 67.72 54478.95 88888.00 2016-06-05 18:16:44.625 157 12596.95 67.67 54478.95 88888.00 2016-06-05 18:16:44.750 157 12596.83 67.65 54478.97 88888.00 2016-06-05 18:16:44.875 157 12596.75 67.62 54478.97 88888.00 2016-06-05 18:16:45.000 157 12596.83 67.62 54478.97 88888.00 2016-06-05 18:16:45.125 157 12596.88 67.60 54478.97 88888.00 2016-06-05 18:16:45.250 157 12596.85 67.55 54478.97 88888.00 2016-06-05 18:16:45.375 157 12596.83 67.58 54478.95 88888.00 2016-06-05 18:16:45.500 157 12596.77 67.53 54478.95 88888.00 2016-06-05 18:16:45.625 157 12596.80 67.53 54478.97 88888.00 2016-06-05 18:16:45.750 157 12596.83 67.50 54478.97 88888.00 2016-06-05 18:16:45.875 157 12596.85 67.47 54478.95 88888.00 2016-06-05 18:16:46.000 157 12596.85 67.45 54478.95 88888.00 2016-06-05 18:16:46.125 157 12596.83 67.42 54478.95 88888.00 2016-06-05 18:16:46.250 157 12596.80 67.42 54478.95 88888.00 2016-06-05 18:16:46.375 157 12596.83 67.42 54478.93 88888.00 2016-06-05 18:16:46.500 157 12596.83 67.42 54478.95 88888.00 2016-06-05 18:16:46.625 157 12596.80 67.42 54478.95 88888.00 2016-06-05 18:16:46.750 157 12596.75 67.42 54478.95 88888.00 2016-06-05 18:16:46.875 157 12596.75 67.40 54478.97 88888.00 2016-06-05 18:16:47.000 157 12596.73 67.40 54478.95 88888.00 2016-06-05 18:16:47.125 157 12596.73 67.40 54478.93 88888.00 2016-06-05 18:16:47.250 157 12596.67 67.38 54478.95 88888.00 2016-06-05 18:16:47.375 157 12596.70 67.40 54478.97 88888.00 2016-06-05 18:16:47.500 157 12596.65 67.38 54478.97 88888.00 2016-06-05 18:16:47.625 157 12596.60 67.38 54478.95 88888.00 2016-06-05 18:16:47.750 157 12596.60 67.38 54478.95 88888.00 2016-06-05 18:16:47.875 157 12596.58 67.35 54478.97 88888.00 2016-06-05 18:16:48.000 157 12596.55 67.35 54478.97 88888.00 2016-06-05 18:16:48.125 157 12596.55 67.38 54478.97 88888.00 2016-06-05 18:16:48.250 157 12596.52 67.38 54478.97 88888.00 2016-06-05 18:16:48.375 157 12596.52 67.40 54478.97 88888.00 2016-06-05 18:16:48.500 157 12596.55 67.40 54479.00 88888.00 2016-06-05 18:16:48.625 157 12596.48 67.38 54478.97 88888.00 2016-06-05 18:16:48.750 157 12596.38 67.40 54478.97 88888.00 2016-06-05 18:16:48.875 157 12596.40 67.42 54478.97 88888.00 2016-06-05 18:16:49.000 157 12596.35 67.42 54479.00 88888.00 2016-06-05 18:16:49.125 157 12596.27 67.45 54479.03 88888.00 2016-06-05 18:16:49.250 157 12596.23 67.47 54479.00 88888.00 2016-06-05 18:16:49.375 157 12596.17 67.47 54478.97 88888.00 2016-06-05 18:16:49.500 157 12596.08 67.50 54478.97 88888.00 2016-06-05 18:16:49.625 157 12596.10 67.53 54479.00 88888.00 2016-06-05 18:16:49.750 157 12596.12 67.53 54479.00 88888.00 2016-06-05 18:16:49.875 157 12596.10 67.58 54478.97 88888.00 2016-06-05 18:16:50.000 157 12596.02 67.60 54478.95 88888.00 2016-06-05 18:16:50.125 157 12596.00 67.60 54479.00 88888.00 2016-06-05 18:16:50.250 157 12595.90 67.65 54479.00 88888.00 2016-06-05 18:16:50.375 157 12595.88 67.67 54479.00 88888.00 2016-06-05 18:16:50.500 157 12595.88 67.65 54479.00 88888.00 2016-06-05 18:16:50.625 157 12595.85 67.67 54479.00 88888.00 2016-06-05 18:16:50.750 157 12595.83 67.72 54479.05 88888.00 2016-06-05 18:16:50.875 157 12595.70 67.75 54479.05 88888.00 2016-06-05 18:16:51.000 157 12595.62 67.78 54479.00 88888.00 2016-06-05 18:16:51.125 157 12595.58 67.80 54479.05 88888.00 2016-06-05 18:16:51.250 157 12595.55 67.83 54479.10 88888.00 2016-06-05 18:16:51.375 157 12595.55 67.88 54479.10 88888.00 2016-06-05 18:16:51.500 157 12595.48 67.90 54479.10 88888.00 2016-06-05 18:16:51.625 157 12595.48 67.90 54479.12 88888.00 2016-06-05 18:16:51.750 157 12595.50 67.95 54479.10 88888.00 2016-06-05 18:16:51.875 157 12595.55 67.95 54479.10 88888.00 2016-06-05 18:16:52.000 157 12595.50 67.95 54479.07 88888.00 2016-06-05 18:16:52.125 157 12595.38 67.95 54479.10 88888.00 2016-06-05 18:16:52.250 157 12595.27 67.97 54479.10 88888.00 2016-06-05 18:16:52.375 157 12595.25 68.00 54479.15 88888.00 2016-06-05 18:16:52.500 157 12595.25 68.03 54479.15 88888.00 2016-06-05 18:16:52.625 157 12595.25 68.03 54479.15 88888.00 2016-06-05 18:16:52.750 157 12595.20 68.03 54479.15 88888.00 2016-06-05 18:16:52.875 157 12595.15 68.03 54479.18 88888.00 2016-06-05 18:16:53.000 157 12595.08 68.03 54479.20 88888.00 2016-06-05 18:16:53.125 157 12595.05 68.05 54479.22 88888.00 2016-06-05 18:16:53.250 157 12594.92 68.00 54479.25 88888.00 2016-06-05 18:16:53.375 157 12594.90 68.00 54479.22 88888.00 2016-06-05 18:16:53.500 157 12594.90 68.00 54479.22 88888.00 2016-06-05 18:16:53.625 157 12594.88 68.00 54479.20 88888.00 2016-06-05 18:16:53.750 157 12594.80 68.00 54479.20 88888.00 2016-06-05 18:16:53.875 157 12594.85 68.03 54479.22 88888.00 2016-06-05 18:16:54.000 157 12594.83 68.03 54479.22 88888.00 2016-06-05 18:16:54.125 157 12594.73 68.03 54479.22 88888.00 2016-06-05 18:16:54.250 157 12594.58 68.00 54479.20 88888.00 2016-06-05 18:16:54.375 157 12594.55 68.00 54479.22 88888.00 2016-06-05 18:16:54.500 157 12594.55 67.97 54479.25 88888.00 2016-06-05 18:16:54.625 157 12594.52 67.95 54479.28 88888.00 2016-06-05 18:16:54.750 157 12594.42 67.92 54479.30 88888.00 2016-06-05 18:16:54.875 157 12594.38 67.95 54479.30 88888.00 2016-06-05 18:16:55.000 157 12594.30 67.97 54479.30 88888.00 2016-06-05 18:16:55.125 157 12594.23 67.95 54479.35 88888.00 2016-06-05 18:16:55.250 157 12594.20 67.90 54479.32 88888.00 2016-06-05 18:16:55.375 157 12594.17 67.90 54479.35 88888.00 2016-06-05 18:16:55.500 157 12594.08 67.92 54479.35 88888.00 2016-06-05 18:16:55.625 157 12593.95 67.90 54479.35 88888.00 2016-06-05 18:16:55.750 157 12593.88 67.88 54479.38 88888.00 2016-06-05 18:16:55.875 157 12593.83 67.88 54479.40 88888.00 2016-06-05 18:16:56.000 157 12593.80 67.88 54479.38 88888.00 2016-06-05 18:16:56.125 157 12593.73 67.88 54479.40 88888.00 2016-06-05 18:16:56.250 157 12593.60 67.85 54479.45 88888.00 2016-06-05 18:16:56.375 157 12593.58 67.83 54479.45 88888.00 2016-06-05 18:16:56.500 157 12593.50 67.78 54479.50 88888.00 2016-06-05 18:16:56.625 157 12593.42 67.78 54479.50 88888.00 2016-06-05 18:16:56.750 157 12593.33 67.80 54479.53 88888.00 2016-06-05 18:16:56.875 157 12593.25 67.83 54479.53 88888.00 2016-06-05 18:16:57.000 157 12593.17 67.80 54479.53 88888.00 2016-06-05 18:16:57.125 157 12593.08 67.80 54479.55 88888.00 2016-06-05 18:16:57.250 157 12592.95 67.75 54479.60 88888.00 2016-06-05 18:16:57.375 157 12592.90 67.78 54479.62 88888.00 2016-06-05 18:16:57.500 157 12592.80 67.78 54479.62 88888.00 2016-06-05 18:16:57.625 157 12592.73 67.72 54479.62 88888.00 2016-06-05 18:16:57.750 157 12592.60 67.70 54479.65 88888.00 2016-06-05 18:16:57.875 157 12592.45 67.67 54479.70 88888.00 2016-06-05 18:16:58.000 157 12592.30 67.62 54479.70 88888.00 2016-06-05 18:16:58.125 157 12592.20 67.60 54479.72 88888.00 2016-06-05 18:16:58.250 157 12592.00 67.62 54479.75 88888.00 2016-06-05 18:16:58.375 157 12591.98 67.65 54479.75 88888.00 2016-06-05 18:16:58.500 157 12591.92 67.62 54479.75 88888.00 2016-06-05 18:16:58.625 157 12591.80 67.60 54479.75 88888.00 2016-06-05 18:16:58.750 157 12591.67 67.58 54479.80 88888.00 2016-06-05 18:16:58.875 157 12591.58 67.55 54479.78 88888.00 2016-06-05 18:16:59.000 157 12591.52 67.53 54479.80 88888.00 2016-06-05 18:16:59.125 157 12591.42 67.50 54479.85 88888.00 2016-06-05 18:16:59.250 157 12591.27 67.50 54479.88 88888.00 2016-06-05 18:16:59.375 157 12591.15 67.50 54479.85 88888.00 2016-06-05 18:16:59.500 157 12591.02 67.50 54479.88 88888.00 2016-06-05 18:16:59.625 157 12590.98 67.50 54479.90 88888.00 2016-06-05 18:16:59.750 157 12590.92 67.47 54479.93 88888.00 2016-06-05 18:16:59.875 157 12590.80 67.47 54479.93 88888.00 2016-06-05 18:17:00.000 157 12590.70 67.47 54479.93 88888.00 2016-06-05 18:17:00.125 157 12590.62 67.45 54479.95 88888.00 2016-06-05 18:17:00.250 157 12590.60 67.45 54479.97 88888.00 2016-06-05 18:17:00.375 157 12590.60 67.42 54480.00 88888.00 2016-06-05 18:17:00.500 157 12590.45 67.42 54480.00 88888.00 2016-06-05 18:17:00.625 157 12590.33 67.42 54480.00 88888.00 2016-06-05 18:17:00.750 157 12590.25 67.47 54480.03 88888.00 2016-06-05 18:17:00.875 157 12590.20 67.47 54480.03 88888.00 2016-06-05 18:17:01.000 157 12590.05 67.45 54480.05 88888.00 2016-06-05 18:17:01.125 157 12589.90 67.47 54480.05 88888.00 2016-06-05 18:17:01.250 157 12589.80 67.47 54480.05 88888.00 2016-06-05 18:17:01.375 157 12589.75 67.45 54480.07 88888.00 2016-06-05 18:17:01.500 157 12589.67 67.42 54480.05 88888.00 2016-06-05 18:17:01.625 157 12589.60 67.45 54480.07 88888.00 2016-06-05 18:17:01.750 157 12589.52 67.47 54480.07 88888.00 2016-06-05 18:17:01.875 157 12589.45 67.50 54480.12 88888.00 2016-06-05 18:17:02.000 157 12589.35 67.50 54480.12 88888.00 2016-06-05 18:17:02.125 157 12589.27 67.47 54480.12 88888.00 2016-06-05 18:17:02.250 157 12589.25 67.47 54480.12 88888.00 2016-06-05 18:17:02.375 157 12589.27 67.47 54480.15 88888.00 2016-06-05 18:17:02.500 157 12589.20 67.50 54480.15 88888.00 2016-06-05 18:17:02.625 157 12589.10 67.53 54480.15 88888.00 2016-06-05 18:17:02.750 157 12589.05 67.53 54480.15 88888.00 2016-06-05 18:17:02.875 157 12588.92 67.55 54480.15 88888.00 2016-06-05 18:17:03.000 157 12588.83 67.58 54480.15 88888.00 2016-06-05 18:17:03.125 157 12588.85 67.60 54480.15 88888.00 2016-06-05 18:17:03.250 157 12588.85 67.58 54480.15 88888.00 2016-06-05 18:17:03.375 157 12588.83 67.55 54480.15 88888.00 2016-06-05 18:17:03.500 157 12588.75 67.60 54480.12 88888.00 2016-06-05 18:17:03.625 157 12588.67 67.62 54480.15 88888.00 2016-06-05 18:17:03.750 157 12588.58 67.65 54480.18 88888.00 2016-06-05 18:17:03.875 157 12588.58 67.65 54480.18 88888.00 2016-06-05 18:17:04.000 157 12588.60 67.67 54480.15 88888.00 2016-06-05 18:17:04.125 157 12588.58 67.67 54480.15 88888.00 2016-06-05 18:17:04.250 157 12588.52 67.67 54480.10 88888.00 2016-06-05 18:17:04.375 157 12588.50 67.70 54480.07 88888.00 2016-06-05 18:17:04.500 157 12588.45 67.72 54480.10 88888.00 2016-06-05 18:17:04.625 157 12588.40 67.70 54480.10 88888.00 2016-06-05 18:17:04.750 157 12588.33 67.70 54480.10 88888.00 2016-06-05 18:17:04.875 157 12588.33 67.70 54480.12 88888.00 2016-06-05 18:17:05.000 157 12588.33 67.70 54480.10 88888.00 2016-06-05 18:17:05.125 157 12588.38 67.75 54480.12 88888.00 2016-06-05 18:17:05.250 157 12588.30 67.75 54480.15 88888.00 2016-06-05 18:17:05.375 157 12588.27 67.75 54480.15 88888.00 2016-06-05 18:17:05.500 157 12588.23 67.78 54480.15 88888.00 2016-06-05 18:17:05.625 157 12588.10 67.78 54480.10 88888.00 2016-06-05 18:17:05.750 157 12588.05 67.80 54480.10 88888.00 2016-06-05 18:17:05.875 157 12588.05 67.78 54480.10 88888.00 2016-06-05 18:17:06.000 157 12588.05 67.75 54480.05 88888.00 2016-06-05 18:17:06.125 157 12588.02 67.72 54480.05 88888.00 2016-06-05 18:17:06.250 157 12587.98 67.75 54480.07 88888.00 2016-06-05 18:17:06.375 157 12588.05 67.80 54480.07 88888.00 2016-06-05 18:17:06.500 157 12587.98 67.83 54480.07 88888.00 2016-06-05 18:17:06.625 157 12587.88 67.80 54480.07 88888.00 2016-06-05 18:17:06.750 157 12587.90 67.80 54480.05 88888.00 2016-06-05 18:17:06.875 157 12587.88 67.83 54480.05 88888.00 2016-06-05 18:17:07.000 157 12587.83 67.83 54480.03 88888.00 2016-06-05 18:17:07.125 157 12587.80 67.85 54480.07 88888.00 2016-06-05 18:17:07.250 157 12587.75 67.88 54480.07 88888.00 2016-06-05 18:17:07.375 157 12587.77 67.85 54480.05 88888.00 2016-06-05 18:17:07.500 157 12587.77 67.88 54480.03 88888.00 2016-06-05 18:17:07.625 157 12587.77 67.90 54480.00 88888.00 2016-06-05 18:17:07.750 157 12587.75 67.90 54480.03 88888.00 2016-06-05 18:17:07.875 157 12587.75 67.92 54480.03 88888.00 2016-06-05 18:17:08.000 157 12587.75 67.92 54480.03 88888.00 2016-06-05 18:17:08.125 157 12587.70 67.92 54480.00 88888.00 2016-06-05 18:17:08.250 157 12587.62 67.92 54480.00 88888.00 2016-06-05 18:17:08.375 157 12587.62 67.95 54480.03 88888.00 2016-06-05 18:17:08.500 157 12587.60 68.00 54480.05 88888.00 2016-06-05 18:17:08.625 157 12587.52 68.00 54480.03 88888.00 2016-06-05 18:17:08.750 157 12587.45 67.97 54480.00 88888.00 2016-06-05 18:17:08.875 157 12587.40 67.97 54480.00 88888.00 2016-06-05 18:17:09.000 157 12587.42 67.97 54479.97 88888.00 2016-06-05 18:17:09.125 157 12587.35 68.00 54479.97 88888.00 2016-06-05 18:17:09.250 157 12587.23 68.05 54480.00 88888.00 2016-06-05 18:17:09.375 157 12587.12 68.10 54479.97 88888.00 2016-06-05 18:17:09.500 157 12587.02 68.08 54479.97 88888.00 2016-06-05 18:17:09.625 157 12587.00 68.12 54479.97 88888.00 2016-06-05 18:17:09.750 157 12587.02 68.17 54479.97 88888.00 2016-06-05 18:17:09.875 157 12586.98 68.17 54479.97 88888.00 2016-06-05 18:17:10.000 157 12586.90 68.17 54479.97 88888.00 2016-06-05 18:17:10.125 157 12586.83 68.17 54480.00 88888.00 2016-06-05 18:17:10.250 157 12586.73 68.20 54480.00 88888.00 2016-06-05 18:17:10.375 157 12586.62 68.20 54480.00 88888.00 2016-06-05 18:17:10.500 157 12586.50 68.22 54480.00 88888.00 2016-06-05 18:17:10.625 157 12586.42 68.25 54479.97 88888.00 2016-06-05 18:17:10.750 157 12586.38 68.30 54480.00 88888.00 2016-06-05 18:17:10.875 157 12586.23 68.33 54480.03 88888.00 2016-06-05 18:17:11.000 157 12586.10 68.35 54480.03 88888.00 2016-06-05 18:17:11.125 157 12586.05 68.35 54480.05 88888.00 2016-06-05 18:17:11.250 157 12586.00 68.38 54480.03 88888.00 2016-06-05 18:17:11.375 157 12585.92 68.42 54480.03 88888.00 2016-06-05 18:17:11.500 157 12585.75 68.50 54480.07 88888.00 2016-06-05 18:17:11.625 157 12585.65 68.53 54480.10 88888.00 2016-06-05 18:17:11.750 157 12585.62 68.53 54480.10 88888.00 2016-06-05 18:17:11.875 157 12585.60 68.58 54480.10 88888.00 2016-06-05 18:17:12.000 157 12585.52 68.62 54480.10 88888.00 2016-06-05 18:17:12.125 157 12585.40 68.67 54480.12 88888.00 2016-06-05 18:17:12.250 157 12585.20 68.67 54480.15 88888.00 2016-06-05 18:17:12.375 157 12585.08 68.72 54480.15 88888.00 2016-06-05 18:17:12.500 157 12585.00 68.75 54480.15 88888.00 2016-06-05 18:17:12.625 157 12584.90 68.80 54480.15 88888.00 2016-06-05 18:17:12.750 157 12584.83 68.85 54480.15 88888.00 2016-06-05 18:17:12.875 157 12584.70 68.88 54480.18 88888.00 2016-06-05 18:17:13.000 157 12584.58 68.92 54480.18 88888.00 2016-06-05 18:17:13.125 157 12584.50 68.97 54480.20 88888.00 2016-06-05 18:17:13.250 157 12584.40 69.00 54480.20 88888.00 2016-06-05 18:17:13.375 157 12584.35 69.03 54480.18 88888.00 2016-06-05 18:17:13.500 157 12584.23 69.10 54480.20 88888.00 2016-06-05 18:17:13.625 157 12584.12 69.15 54480.20 88888.00 2016-06-05 18:17:13.750 157 12583.98 69.20 54480.20 88888.00 2016-06-05 18:17:13.875 157 12583.88 69.28 54480.20 88888.00 2016-06-05 18:17:14.000 157 12583.77 69.33 54480.20 88888.00 2016-06-05 18:17:14.125 157 12583.70 69.38 54480.22 88888.00 2016-06-05 18:17:14.250 157 12583.58 69.45 54480.28 88888.00 2016-06-05 18:17:14.375 157 12583.52 69.53 54480.28 88888.00 2016-06-05 18:17:14.500 157 12583.48 69.58 54480.25 88888.00 2016-06-05 18:17:14.625 157 12583.38 69.62 54480.22 88888.00 2016-06-05 18:17:14.750 157 12583.25 69.70 54480.20 88888.00 2016-06-05 18:17:14.875 157 12583.20 69.75 54480.22 88888.00 2016-06-05 18:17:15.000 157 12583.15 69.83 54480.25 88888.00 2016-06-05 18:17:15.125 157 12583.10 69.90 54480.25 88888.00 2016-06-05 18:17:15.250 157 12583.08 69.97 54480.25 88888.00 2016-06-05 18:17:15.375 157 12583.05 70.08 54480.25 88888.00 2016-06-05 18:17:15.500 157 12583.00 70.15 54480.25 88888.00 2016-06-05 18:17:15.625 157 12582.90 70.20 54480.25 88888.00 2016-06-05 18:17:15.750 157 12582.83 70.25 54480.25 88888.00 2016-06-05 18:17:15.875 157 12582.77 70.33 54480.20 88888.00 2016-06-05 18:17:16.000 157 12582.75 70.40 54480.18 88888.00 2016-06-05 18:17:16.125 157 12582.67 70.42 54480.18 88888.00 2016-06-05 18:17:16.250 157 12582.58 70.50 54480.20 88888.00 2016-06-05 18:17:16.375 157 12582.55 70.58 54480.18 88888.00 2016-06-05 18:17:16.500 157 12582.48 70.65 54480.18 88888.00 2016-06-05 18:17:16.625 157 12582.42 70.72 54480.20 88888.00 2016-06-05 18:17:16.750 157 12582.45 70.80 54480.18 88888.00 2016-06-05 18:17:16.875 157 12582.45 70.83 54480.15 88888.00 2016-06-05 18:17:17.000 157 12582.42 70.90 54480.12 88888.00 2016-06-05 18:17:17.125 157 12582.38 70.95 54480.12 88888.00 2016-06-05 18:17:17.250 157 12582.33 71.03 54480.15 88888.00 2016-06-05 18:17:17.375 157 12582.33 71.08 54480.12 88888.00 2016-06-05 18:17:17.500 157 12582.30 71.10 54480.07 88888.00 2016-06-05 18:17:17.625 157 12582.27 71.15 54480.10 88888.00 2016-06-05 18:17:17.750 157 12582.23 71.20 54480.10 88888.00 2016-06-05 18:17:17.875 157 12582.12 71.22 54480.07 88888.00 2016-06-05 18:17:18.000 157 12582.08 71.30 54480.05 88888.00 2016-06-05 18:17:18.125 157 12582.00 71.33 54480.05 88888.00 2016-06-05 18:17:18.250 157 12581.95 71.42 54480.05 88888.00 2016-06-05 18:17:18.375 157 12581.90 71.47 54480.03 88888.00 2016-06-05 18:17:18.500 157 12581.83 71.50 54480.00 88888.00 2016-06-05 18:17:18.625 157 12581.80 71.53 54480.00 88888.00 2016-06-05 18:17:18.750 157 12581.70 71.58 54480.03 88888.00 2016-06-05 18:17:18.875 157 12581.62 71.62 54480.05 88888.00 2016-06-05 18:17:19.000 157 12581.58 71.70 54480.05 88888.00 2016-06-05 18:17:19.125 157 12581.50 71.70 54480.07 88888.00 2016-06-05 18:17:19.250 157 12581.40 71.72 54480.05 88888.00 2016-06-05 18:17:19.375 157 12581.38 71.78 54480.03 88888.00 2016-06-05 18:17:19.500 157 12581.27 71.80 54479.97 88888.00 2016-06-05 18:17:19.625 157 12581.15 71.83 54479.95 88888.00 2016-06-05 18:17:19.750 157 12581.05 71.88 54479.97 88888.00 2016-06-05 18:17:19.875 157 12580.98 71.92 54480.03 88888.00 2016-06-05 18:17:20.000 157 12580.95 71.97 54480.00 88888.00 2016-06-05 18:17:20.125 157 12580.83 72.00 54480.00 88888.00 2016-06-05 18:17:20.250 157 12580.73 72.03 54480.03 88888.00 2016-06-05 18:17:20.375 157 12580.70 72.08 54480.00 88888.00 2016-06-05 18:17:20.500 157 12580.62 72.12 54480.00 88888.00 2016-06-05 18:17:20.625 157 12580.52 72.15 54480.00 88888.00 2016-06-05 18:17:20.750 157 12580.45 72.20 54480.00 88888.00 2016-06-05 18:17:20.875 157 12580.40 72.28 54479.97 88888.00 2016-06-05 18:17:21.000 157 12580.30 72.33 54479.97 88888.00 2016-06-05 18:17:21.125 157 12580.23 72.35 54480.00 88888.00 2016-06-05 18:17:21.250 157 12580.15 72.40 54480.00 88888.00 2016-06-05 18:17:21.375 157 12580.08 72.45 54479.97 88888.00 2016-06-05 18:17:21.500 157 12579.98 72.50 54479.97 88888.00 2016-06-05 18:17:21.625 157 12579.85 72.60 54480.00 88888.00 2016-06-05 18:17:21.750 157 12579.80 72.62 54479.97 88888.00 2016-06-05 18:17:21.875 157 12579.77 72.70 54479.97 88888.00 2016-06-05 18:17:22.000 157 12579.75 72.78 54479.97 88888.00 2016-06-05 18:17:22.125 157 12579.70 72.85 54479.97 88888.00 2016-06-05 18:17:22.250 157 12579.60 72.90 54479.97 88888.00 2016-06-05 18:17:22.375 157 12579.62 72.92 54479.97 88888.00 2016-06-05 18:17:22.500 157 12579.67 73.03 54479.95 88888.00 2016-06-05 18:17:22.625 157 12579.60 73.15 54479.95 88888.00 2016-06-05 18:17:22.750 157 12579.48 73.22 54479.95 88888.00 2016-06-05 18:17:22.875 157 12579.48 73.28 54479.93 88888.00 2016-06-05 18:17:23.000 157 12579.48 73.35 54479.90 88888.00 2016-06-05 18:17:23.125 157 12579.40 73.42 54479.93 88888.00 2016-06-05 18:17:23.250 157 12579.30 73.50 54479.90 88888.00 2016-06-05 18:17:23.375 157 12579.35 73.55 54479.90 88888.00 2016-06-05 18:17:23.500 157 12579.38 73.60 54479.90 88888.00 2016-06-05 18:17:23.625 157 12579.35 73.65 54479.88 88888.00 2016-06-05 18:17:23.750 157 12579.33 73.72 54479.85 88888.00 2016-06-05 18:17:23.875 157 12579.30 73.80 54479.82 88888.00 2016-06-05 18:17:24.000 157 12579.35 73.85 54479.82 88888.00 2016-06-05 18:17:24.125 157 12579.35 73.95 54479.82 88888.00 2016-06-05 18:17:24.250 157 12579.30 74.03 54479.82 88888.00 2016-06-05 18:17:24.375 157 12579.27 74.08 54479.78 88888.00 2016-06-05 18:17:24.500 157 12579.27 74.10 54479.75 88888.00 2016-06-05 18:17:24.625 157 12579.27 74.15 54479.72 88888.00 2016-06-05 18:17:24.750 157 12579.35 74.22 54479.70 88888.00 2016-06-05 18:17:24.875 157 12579.35 74.28 54479.68 88888.00 2016-06-05 18:17:25.000 157 12579.30 74.28 54479.65 88888.00 2016-06-05 18:17:25.125 157 12579.25 74.35 54479.62 88888.00 2016-06-05 18:17:25.250 157 12579.20 74.38 54479.62 88888.00 2016-06-05 18:17:25.375 157 12579.23 74.42 54479.65 88888.00 2016-06-05 18:17:25.500 157 12579.27 74.45 54479.62 88888.00 2016-06-05 18:17:25.625 157 12579.33 74.50 54479.60 88888.00 2016-06-05 18:17:25.750 157 12579.35 74.55 54479.55 88888.00 2016-06-05 18:17:25.875 157 12579.35 74.60 54479.55 88888.00 2016-06-05 18:17:26.000 157 12579.38 74.62 54479.53 88888.00 2016-06-05 18:17:26.125 157 12579.42 74.65 54479.55 88888.00 2016-06-05 18:17:26.250 157 12579.33 74.65 54479.55 88888.00 2016-06-05 18:17:26.375 157 12579.27 74.70 54479.53 88888.00 2016-06-05 18:17:26.500 157 12579.27 74.75 54479.53 88888.00 2016-06-05 18:17:26.625 157 12579.33 74.72 54479.50 88888.00 2016-06-05 18:17:26.750 157 12579.33 74.78 54479.50 88888.00 2016-06-05 18:17:26.875 157 12579.33 74.85 54479.47 88888.00 2016-06-05 18:17:27.000 157 12579.30 74.88 54479.47 88888.00 2016-06-05 18:17:27.125 157 12579.33 74.85 54479.47 88888.00 2016-06-05 18:17:27.250 157 12579.25 74.90 54479.47 88888.00 2016-06-05 18:17:27.375 157 12579.25 74.92 54479.43 88888.00 2016-06-05 18:17:27.500 157 12579.20 74.95 54479.40 88888.00 2016-06-05 18:17:27.625 157 12579.23 74.97 54479.40 88888.00 2016-06-05 18:17:27.750 157 12579.23 74.97 54479.40 88888.00 2016-06-05 18:17:27.875 157 12579.20 75.03 54479.40 88888.00 2016-06-05 18:17:28.000 157 12579.20 75.08 54479.40 88888.00 2016-06-05 18:17:28.125 157 12579.20 75.12 54479.38 88888.00 2016-06-05 18:17:28.250 157 12579.12 75.10 54479.40 88888.00 2016-06-05 18:17:28.375 157 12579.17 75.12 54479.38 88888.00 2016-06-05 18:17:28.500 157 12579.12 75.17 54479.38 88888.00 2016-06-05 18:17:28.625 157 12579.05 75.17 54479.35 88888.00 2016-06-05 18:17:28.750 157 12579.00 75.22 54479.30 88888.00 2016-06-05 18:17:28.875 157 12578.95 75.25 54479.28 88888.00 2016-06-05 18:17:29.000 157 12578.90 75.28 54479.28 88888.00 2016-06-05 18:17:29.125 157 12578.85 75.30 54479.28 88888.00 2016-06-05 18:17:29.250 157 12578.75 75.30 54479.28 88888.00 2016-06-05 18:17:29.375 157 12578.80 75.38 54479.30 88888.00 2016-06-05 18:17:29.500 157 12578.83 75.40 54479.25 88888.00 2016-06-05 18:17:29.625 157 12578.75 75.40 54479.25 88888.00 2016-06-05 18:17:29.750 157 12578.65 75.42 54479.22 88888.00 2016-06-05 18:17:29.875 157 12578.62 75.50 54479.22 88888.00 2016-06-05 18:17:30.000 157 12578.62 75.50 54479.25 88888.00 2016-06-05 18:17:30.125 157 12578.52 75.47 54479.25 88888.00 2016-06-05 18:17:30.250 157 12578.42 75.50 54479.25 88888.00 2016-06-05 18:17:30.375 157 12578.40 75.55 54479.25 88888.00 2016-06-05 18:17:30.500 157 12578.35 75.60 54479.25 88888.00 2016-06-05 18:17:30.625 157 12578.33 75.65 54479.22 88888.00 2016-06-05 18:17:30.750 157 12578.30 75.65 54479.20 88888.00 2016-06-05 18:17:30.875 157 12578.27 75.67 54479.20 88888.00 2016-06-05 18:17:31.000 157 12578.23 75.72 54479.20 88888.00 2016-06-05 18:17:31.125 157 12578.12 75.75 54479.18 88888.00 2016-06-05 18:17:31.250 157 12578.10 75.78 54479.18 88888.00 2016-06-05 18:17:31.375 157 12578.08 75.85 54479.18 88888.00 2016-06-05 18:17:31.500 157 12578.05 75.90 54479.20 88888.00 2016-06-05 18:17:31.625 157 12577.98 75.92 54479.18 88888.00 2016-06-05 18:17:31.750 157 12577.98 75.97 54479.20 88888.00 2016-06-05 18:17:31.875 157 12577.98 75.97 54479.18 88888.00 2016-06-05 18:17:32.000 157 12577.95 76.00 54479.15 88888.00 2016-06-05 18:17:32.125 157 12577.88 76.03 54479.18 88888.00 2016-06-05 18:17:32.250 157 12577.83 76.03 54479.15 88888.00 2016-06-05 18:17:32.375 157 12577.88 76.05 54479.15 88888.00 2016-06-05 18:17:32.500 157 12577.85 76.10 54479.15 88888.00 2016-06-05 18:17:32.625 157 12577.80 76.12 54479.12 88888.00 2016-06-05 18:17:32.750 157 12577.77 76.12 54479.10 88888.00 2016-06-05 18:17:32.875 157 12577.75 76.17 54479.12 88888.00 2016-06-05 18:17:33.000 157 12577.75 76.22 54479.10 88888.00 2016-06-05 18:17:33.125 157 12577.73 76.28 54479.07 88888.00 2016-06-05 18:17:33.250 157 12577.77 76.33 54479.05 88888.00 2016-06-05 18:17:33.375 157 12577.85 76.35 54479.03 88888.00 2016-06-05 18:17:33.500 157 12577.80 76.38 54479.03 88888.00 2016-06-05 18:17:33.625 157 12577.75 76.42 54479.05 88888.00 2016-06-05 18:17:33.750 157 12577.83 76.45 54479.03 88888.00 2016-06-05 18:17:33.875 157 12577.85 76.55 54478.97 88888.00 2016-06-05 18:17:34.000 157 12577.85 76.58 54478.97 88888.00 2016-06-05 18:17:34.125 157 12577.88 76.58 54478.97 88888.00 2016-06-05 18:17:34.250 157 12577.85 76.62 54478.93 88888.00 2016-06-05 18:17:34.375 157 12577.85 76.67 54478.90 88888.00 2016-06-05 18:17:34.500 157 12577.92 76.75 54478.90 88888.00 2016-06-05 18:17:34.625 157 12577.95 76.78 54478.88 88888.00 2016-06-05 18:17:34.750 157 12577.92 76.78 54478.90 88888.00 2016-06-05 18:17:34.875 157 12577.95 76.80 54478.90 88888.00 2016-06-05 18:17:35.000 157 12577.95 76.88 54478.88 88888.00 2016-06-05 18:17:35.125 157 12577.95 76.92 54478.85 88888.00 2016-06-05 18:17:35.250 157 12577.92 76.95 54478.82 88888.00 2016-06-05 18:17:35.375 157 12577.95 77.00 54478.80 88888.00 2016-06-05 18:17:35.500 157 12577.98 77.03 54478.78 88888.00 2016-06-05 18:17:35.625 157 12578.05 77.08 54478.75 88888.00 2016-06-05 18:17:35.750 157 12578.10 77.10 54478.72 88888.00 2016-06-05 18:17:35.875 157 12578.15 77.12 54478.70 88888.00 2016-06-05 18:17:36.000 157 12578.15 77.20 54478.70 88888.00 2016-06-05 18:17:36.125 157 12578.15 77.25 54478.70 88888.00 2016-06-05 18:17:36.250 157 12578.12 77.30 54478.68 88888.00 2016-06-05 18:17:36.375 157 12578.20 77.38 54478.62 88888.00 2016-06-05 18:17:36.500 157 12578.20 77.40 54478.57 88888.00 2016-06-05 18:17:36.625 157 12578.20 77.45 54478.55 88888.00 2016-06-05 18:17:36.750 157 12578.20 77.53 54478.55 88888.00 2016-06-05 18:17:36.875 157 12578.17 77.58 54478.55 88888.00 2016-06-05 18:17:37.000 157 12578.23 77.62 54478.50 88888.00 2016-06-05 18:17:37.125 157 12578.30 77.67 54478.50 88888.00 2016-06-05 18:17:37.250 157 12578.35 77.72 54478.47 88888.00 2016-06-05 18:17:37.375 157 12578.38 77.75 54478.45 88888.00 2016-06-05 18:17:37.500 157 12578.38 77.75 54478.43 88888.00 2016-06-05 18:17:37.625 157 12578.38 77.83 54478.43 88888.00 2016-06-05 18:17:37.750 157 12578.42 77.90 54478.40 88888.00 2016-06-05 18:17:37.875 157 12578.40 77.97 54478.38 88888.00 2016-06-05 18:17:38.000 157 12578.40 78.00 54478.38 88888.00 2016-06-05 18:17:38.125 157 12578.48 78.05 54478.35 88888.00 2016-06-05 18:17:38.250 157 12578.52 78.12 54478.32 88888.00 2016-06-05 18:17:38.375 157 12578.52 78.22 54478.30 88888.00 2016-06-05 18:17:38.500 157 12578.55 78.30 54478.28 88888.00 2016-06-05 18:17:38.625 157 12578.50 78.30 54478.22 88888.00 2016-06-05 18:17:38.750 157 12578.58 78.35 54478.25 88888.00 2016-06-05 18:17:38.875 157 12578.58 78.40 54478.28 88888.00 2016-06-05 18:17:39.000 157 12578.55 78.42 54478.22 88888.00 2016-06-05 18:17:39.125 157 12578.60 78.47 54478.20 88888.00 2016-06-05 18:17:39.250 157 12578.60 78.47 54478.18 88888.00 2016-06-05 18:17:39.375 157 12578.62 78.55 54478.15 88888.00 2016-06-05 18:17:39.500 157 12578.65 78.58 54478.12 88888.00 2016-06-05 18:17:39.625 157 12578.62 78.60 54478.12 88888.00 2016-06-05 18:17:39.750 157 12578.60 78.65 54478.12 88888.00 2016-06-05 18:17:39.875 157 12578.62 78.70 54478.10 88888.00 2016-06-05 18:17:40.000 157 12578.62 78.75 54478.07 88888.00 2016-06-05 18:17:40.125 157 12578.62 78.80 54478.05 88888.00 2016-06-05 18:17:40.250 157 12578.58 78.85 54478.03 88888.00 2016-06-05 18:17:40.375 157 12578.65 78.90 54478.03 88888.00 2016-06-05 18:17:40.500 157 12578.65 78.90 54477.97 88888.00 2016-06-05 18:17:40.625 157 12578.65 78.92 54477.95 88888.00 2016-06-05 18:17:40.750 157 12578.58 78.92 54477.97 88888.00 2016-06-05 18:17:40.875 157 12578.58 78.95 54477.97 88888.00 2016-06-05 18:17:41.000 157 12578.60 79.00 54477.93 88888.00 2016-06-05 18:17:41.125 157 12578.60 79.05 54477.90 88888.00 2016-06-05 18:17:41.250 157 12578.58 79.03 54477.88 88888.00 2016-06-05 18:17:41.375 157 12578.58 79.08 54477.88 88888.00 2016-06-05 18:17:41.500 157 12578.65 79.10 54477.85 88888.00 2016-06-05 18:17:41.625 157 12578.65 79.10 54477.82 88888.00 2016-06-05 18:17:41.750 157 12578.62 79.15 54477.82 88888.00 2016-06-05 18:17:41.875 157 12578.67 79.17 54477.80 88888.00 2016-06-05 18:17:42.000 157 12578.73 79.15 54477.78 88888.00 2016-06-05 18:17:42.125 157 12578.73 79.15 54477.75 88888.00 2016-06-05 18:17:42.250 157 12578.67 79.17 54477.75 88888.00 2016-06-05 18:17:42.375 157 12578.70 79.22 54477.70 88888.00 2016-06-05 18:17:42.500 157 12578.73 79.22 54477.70 88888.00 2016-06-05 18:17:42.625 157 12578.70 79.25 54477.70 88888.00 2016-06-05 18:17:42.750 157 12578.65 79.25 54477.70 88888.00 2016-06-05 18:17:42.875 157 12578.62 79.28 54477.70 88888.00 2016-06-05 18:17:43.000 157 12578.67 79.30 54477.70 88888.00 2016-06-05 18:17:43.125 157 12578.75 79.28 54477.68 88888.00 2016-06-05 18:17:43.250 157 12578.70 79.33 54477.68 88888.00 2016-06-05 18:17:43.375 157 12578.77 79.40 54477.65 88888.00 2016-06-05 18:17:43.500 157 12578.73 79.40 54477.62 88888.00 2016-06-05 18:17:43.625 157 12578.73 79.40 54477.62 88888.00 2016-06-05 18:17:43.750 157 12578.70 79.45 54477.62 88888.00 2016-06-05 18:17:43.875 157 12578.70 79.50 54477.57 88888.00 2016-06-05 18:17:44.000 157 12578.67 79.50 54477.55 88888.00 2016-06-05 18:17:44.125 157 12578.73 79.55 54477.55 88888.00 2016-06-05 18:17:44.250 157 12578.70 79.60 54477.57 88888.00 2016-06-05 18:17:44.375 157 12578.75 79.65 54477.55 88888.00 2016-06-05 18:17:44.500 157 12578.80 79.70 54477.53 88888.00 2016-06-05 18:17:44.625 157 12578.88 79.72 54477.47 88888.00 2016-06-05 18:17:44.750 157 12578.90 79.72 54477.45 88888.00 2016-06-05 18:17:44.875 157 12578.90 79.80 54477.43 88888.00 2016-06-05 18:17:45.000 157 12578.90 79.85 54477.43 88888.00 2016-06-05 18:17:45.125 157 12578.90 79.90 54477.45 88888.00 2016-06-05 18:17:45.250 157 12578.92 79.90 54477.43 88888.00 2016-06-05 18:17:45.375 157 12578.90 79.97 54477.40 88888.00 2016-06-05 18:17:45.500 157 12578.88 80.00 54477.35 88888.00 2016-06-05 18:17:45.625 157 12578.90 80.05 54477.38 88888.00 2016-06-05 18:17:45.750 157 12578.95 80.15 54477.35 88888.00 2016-06-05 18:17:45.875 157 12578.98 80.20 54477.32 88888.00 2016-06-05 18:17:46.000 157 12578.92 80.25 54477.30 88888.00 2016-06-05 18:17:46.125 157 12578.90 80.28 54477.30 88888.00 2016-06-05 18:17:46.250 157 12578.92 80.35 54477.30 88888.00 2016-06-05 18:17:46.375 157 12578.95 80.40 54477.30 88888.00 2016-06-05 18:17:46.500 157 12579.00 80.47 54477.28 88888.00 2016-06-05 18:17:46.625 157 12579.08 80.53 54477.28 88888.00 2016-06-05 18:17:46.750 157 12579.05 80.58 54477.25 88888.00 2016-06-05 18:17:46.875 157 12579.05 80.67 54477.25 88888.00 2016-06-05 18:17:47.000 157 12579.02 80.70 54477.22 88888.00 2016-06-05 18:17:47.125 157 12579.08 80.75 54477.18 88888.00 2016-06-05 18:17:47.250 157 12579.08 80.83 54477.12 88888.00 2016-06-05 18:17:47.375 157 12579.08 80.88 54477.12 88888.00 2016-06-05 18:17:47.500 157 12579.10 80.90 54477.12 88888.00 2016-06-05 18:17:47.625 157 12579.05 80.95 54477.10 88888.00 2016-06-05 18:17:47.750 157 12579.08 80.97 54477.10 88888.00 2016-06-05 18:17:47.875 157 12579.15 81.05 54477.07 88888.00 2016-06-05 18:17:48.000 157 12579.20 81.12 54477.07 88888.00 2016-06-05 18:17:48.125 157 12579.20 81.20 54477.10 88888.00 2016-06-05 18:17:48.250 157 12579.17 81.28 54477.10 88888.00 2016-06-05 18:17:48.375 157 12579.17 81.33 54477.05 88888.00 2016-06-05 18:17:48.500 157 12579.12 81.38 54477.03 88888.00 2016-06-05 18:17:48.625 157 12579.17 81.42 54477.00 88888.00 2016-06-05 18:17:48.750 157 12579.17 81.47 54476.97 88888.00 2016-06-05 18:17:48.875 157 12579.20 81.50 54476.95 88888.00 2016-06-05 18:17:49.000 157 12579.27 81.53 54476.95 88888.00 2016-06-05 18:17:49.125 157 12579.30 81.58 54476.95 88888.00 2016-06-05 18:17:49.250 157 12579.25 81.62 54476.97 88888.00 2016-06-05 18:17:49.375 157 12579.27 81.70 54476.93 88888.00 2016-06-05 18:17:49.500 157 12579.27 81.75 54476.90 88888.00 2016-06-05 18:17:49.625 157 12579.27 81.78 54476.88 88888.00 2016-06-05 18:17:49.750 157 12579.27 81.78 54476.85 88888.00 2016-06-05 18:17:49.875 157 12579.23 81.83 54476.85 88888.00 2016-06-05 18:17:50.000 157 12579.12 81.85 54476.82 88888.00 2016-06-05 18:17:50.125 157 12579.15 81.90 54476.82 88888.00 2016-06-05 18:17:50.250 157 12579.23 81.92 54476.82 88888.00 2016-06-05 18:17:50.375 157 12579.27 81.95 54476.80 88888.00 2016-06-05 18:17:50.500 157 12579.23 82.00 54476.78 88888.00 2016-06-05 18:17:50.625 157 12579.23 82.03 54476.78 88888.00 2016-06-05 18:17:50.750 157 12579.17 82.05 54476.78 88888.00 2016-06-05 18:17:50.875 157 12579.15 82.08 54476.80 88888.00 2016-06-05 18:17:51.000 157 12579.17 82.10 54476.78 88888.00 2016-06-05 18:17:51.125 157 12579.20 82.12 54476.72 88888.00 2016-06-05 18:17:51.250 157 12579.17 82.17 54476.72 88888.00 2016-06-05 18:17:51.375 157 12579.23 82.25 54476.72 88888.00 2016-06-05 18:17:51.500 157 12579.23 82.30 54476.72 88888.00 2016-06-05 18:17:51.625 157 12579.20 82.33 54476.70 88888.00 2016-06-05 18:17:51.750 157 12579.23 82.35 54476.70 88888.00 2016-06-05 18:17:51.875 157 12579.17 82.42 54476.68 88888.00 2016-06-05 18:17:52.000 157 12579.17 82.45 54476.68 88888.00 2016-06-05 18:17:52.125 157 12579.23 82.50 54476.68 88888.00 2016-06-05 18:17:52.250 157 12579.23 82.47 54476.62 88888.00 2016-06-05 18:17:52.375 157 12579.20 82.55 54476.60 88888.00 2016-06-05 18:17:52.500 157 12579.17 82.58 54476.57 88888.00 2016-06-05 18:17:52.625 157 12579.17 82.65 54476.55 88888.00 2016-06-05 18:17:52.750 157 12579.17 82.67 54476.57 88888.00 2016-06-05 18:17:52.875 157 12579.20 82.72 54476.57 88888.00 2016-06-05 18:17:53.000 157 12579.20 82.75 54476.57 88888.00 2016-06-05 18:17:53.125 157 12579.17 82.78 54476.55 88888.00 2016-06-05 18:17:53.250 157 12579.17 82.80 54476.53 88888.00 2016-06-05 18:17:53.375 157 12579.20 82.85 54476.53 88888.00 2016-06-05 18:17:53.500 157 12579.15 82.90 54476.53 88888.00 2016-06-05 18:17:53.625 157 12579.15 82.92 54476.47 88888.00 2016-06-05 18:17:53.750 157 12579.15 82.95 54476.43 88888.00 2016-06-05 18:17:53.875 157 12579.20 82.95 54476.38 88888.00 2016-06-05 18:17:54.000 157 12579.20 83.00 54476.40 88888.00 2016-06-05 18:17:54.125 157 12579.20 83.05 54476.43 88888.00 2016-06-05 18:17:54.250 157 12579.23 83.10 54476.40 88888.00 2016-06-05 18:17:54.375 157 12579.25 83.15 54476.40 88888.00 2016-06-05 18:17:54.500 157 12579.20 83.12 54476.38 88888.00 2016-06-05 18:17:54.625 157 12579.23 83.12 54476.38 88888.00 2016-06-05 18:17:54.750 157 12579.27 83.17 54476.38 88888.00 2016-06-05 18:17:54.875 157 12579.27 83.22 54476.35 88888.00 2016-06-05 18:17:55.000 157 12579.27 83.25 54476.32 88888.00 2016-06-05 18:17:55.125 157 12579.27 83.25 54476.30 88888.00 2016-06-05 18:17:55.250 157 12579.25 83.25 54476.30 88888.00 2016-06-05 18:17:55.375 157 12579.30 83.30 54476.30 88888.00 2016-06-05 18:17:55.500 157 12579.38 83.33 54476.25 88888.00 2016-06-05 18:17:55.625 157 12579.30 83.33 54476.25 88888.00 2016-06-05 18:17:55.750 157 12579.27 83.33 54476.28 88888.00 2016-06-05 18:17:55.875 157 12579.33 83.38 54476.22 88888.00 2016-06-05 18:17:56.000 157 12579.40 83.40 54476.18 88888.00 2016-06-05 18:17:56.125 157 12579.45 83.42 54476.20 88888.00 2016-06-05 18:17:56.250 157 12579.52 83.45 54476.18 88888.00 2016-06-05 18:17:56.375 157 12579.58 83.50 54476.18 88888.00 2016-06-05 18:17:56.500 157 12579.52 83.53 54476.15 88888.00 2016-06-05 18:17:56.625 157 12579.55 83.50 54476.10 88888.00 2016-06-05 18:17:56.750 157 12579.58 83.55 54476.12 88888.00 2016-06-05 18:17:56.875 157 12579.58 83.60 54476.15 88888.00 2016-06-05 18:17:57.000 157 12579.58 83.65 54476.12 88888.00 2016-06-05 18:17:57.125 157 12579.58 83.67 54476.10 88888.00 2016-06-05 18:17:57.250 157 12579.65 83.67 54476.07 88888.00 2016-06-05 18:17:57.375 157 12579.73 83.72 54476.05 88888.00 2016-06-05 18:17:57.500 157 12579.80 83.75 54476.07 88888.00 2016-06-05 18:17:57.625 157 12579.83 83.80 54476.05 88888.00 2016-06-05 18:17:57.750 157 12579.85 83.85 54476.03 88888.00 2016-06-05 18:17:57.875 157 12579.85 83.88 54476.03 88888.00 2016-06-05 18:17:58.000 157 12579.95 83.88 54476.03 88888.00 2016-06-05 18:17:58.125 157 12579.98 83.92 54476.05 88888.00 2016-06-05 18:17:58.250 157 12579.92 83.92 54476.03 88888.00 2016-06-05 18:17:58.375 157 12579.92 83.92 54476.00 88888.00 2016-06-05 18:17:58.500 157 12579.98 83.90 54476.00 88888.00 2016-06-05 18:17:58.625 157 12580.05 83.90 54475.95 88888.00 2016-06-05 18:17:58.750 157 12580.12 83.97 54475.95 88888.00 2016-06-05 18:17:58.875 157 12580.17 84.00 54475.95 88888.00 2016-06-05 18:17:59.000 157 12580.15 84.00 54475.93 88888.00 2016-06-05 18:17:59.125 157 12580.05 84.00 54475.90 88888.00 2016-06-05 18:17:59.250 157 12579.98 84.05 54475.90 88888.00 2016-06-05 18:17:59.375 157 12580.05 84.10 54475.88 88888.00 2016-06-05 18:17:59.500 157 12580.10 84.10 54475.90 88888.00 2016-06-05 18:17:59.625 157 12580.12 84.12 54475.88 88888.00 2016-06-05 18:17:59.750 157 12580.12 84.15 54475.88 88888.00 2016-06-05 18:17:59.875 157 12580.12 84.20 54475.88 88888.00 2016-06-05 18:18:00.000 157 12580.12 84.20 54475.85 88888.00 2016-06-05 18:18:00.125 157 12580.20 84.22 54475.88 88888.00 2016-06-05 18:18:00.250 157 12580.20 84.22 54475.88 88888.00 2016-06-05 18:18:00.375 157 12580.15 84.28 54475.88 88888.00 2016-06-05 18:18:00.500 157 12580.20 84.30 54475.85 88888.00 2016-06-05 18:18:00.625 157 12580.27 84.30 54475.85 88888.00 2016-06-05 18:18:00.750 157 12580.25 84.33 54475.82 88888.00 2016-06-05 18:18:00.875 157 12580.20 84.40 54475.85 88888.00 2016-06-05 18:18:01.000 157 12580.20 84.45 54475.82 88888.00 2016-06-05 18:18:01.125 157 12580.20 84.42 54475.80 88888.00 2016-06-05 18:18:01.250 157 12580.20 84.42 54475.82 88888.00 2016-06-05 18:18:01.375 157 12580.23 84.45 54475.80 88888.00 2016-06-05 18:18:01.500 157 12580.20 84.47 54475.80 88888.00 2016-06-05 18:18:01.625 157 12580.25 84.53 54475.78 88888.00 2016-06-05 18:18:01.750 157 12580.25 84.58 54475.75 88888.00 2016-06-05 18:18:01.875 157 12580.25 84.60 54475.72 88888.00 2016-06-05 18:18:02.000 157 12580.33 84.62 54475.70 88888.00 2016-06-05 18:18:02.125 157 12580.35 84.65 54475.70 88888.00 2016-06-05 18:18:02.250 157 12580.33 84.70 54475.75 88888.00 2016-06-05 18:18:02.375 157 12580.38 84.78 54475.70 88888.00 2016-06-05 18:18:02.500 157 12580.40 84.83 54475.68 88888.00 2016-06-05 18:18:02.625 157 12580.42 84.88 54475.70 88888.00 2016-06-05 18:18:02.750 157 12580.45 84.90 54475.68 88888.00 2016-06-05 18:18:02.875 157 12580.50 84.95 54475.68 88888.00 2016-06-05 18:18:03.000 157 12580.50 84.97 54475.62 88888.00 2016-06-05 18:18:03.125 157 12580.48 85.03 54475.62 88888.00 2016-06-05 18:18:03.250 157 12580.45 85.08 54475.60 88888.00 2016-06-05 18:18:03.375 157 12580.48 85.10 54475.62 88888.00 2016-06-05 18:18:03.500 157 12580.48 85.17 54475.62 88888.00 2016-06-05 18:18:03.625 157 12580.50 85.17 54475.55 88888.00 2016-06-05 18:18:03.750 157 12580.52 85.17 54475.53 88888.00 2016-06-05 18:18:03.875 157 12580.58 85.20 54475.50 88888.00 2016-06-05 18:18:04.000 157 12580.60 85.22 54475.53 88888.00 2016-06-05 18:18:04.125 157 12580.60 85.30 54475.55 88888.00 2016-06-05 18:18:04.250 157 12580.60 85.30 54475.55 88888.00 2016-06-05 18:18:04.375 157 12580.73 85.38 54475.53 88888.00 2016-06-05 18:18:04.500 157 12580.77 85.40 54475.50 88888.00 2016-06-05 18:18:04.625 157 12580.83 85.42 54475.47 88888.00 2016-06-05 18:18:04.750 157 12580.80 85.45 54475.45 88888.00 2016-06-05 18:18:04.875 157 12580.80 85.50 54475.43 88888.00 2016-06-05 18:18:05.000 157 12580.85 85.53 54475.40 88888.00 2016-06-05 18:18:05.125 157 12580.98 85.55 54475.40 88888.00 2016-06-05 18:18:05.250 157 12580.98 85.58 54475.40 88888.00 2016-06-05 18:18:05.375 157 12581.00 85.62 54475.38 88888.00 2016-06-05 18:18:05.500 157 12581.05 85.65 54475.35 88888.00 2016-06-05 18:18:05.625 157 12581.15 85.67 54475.35 88888.00 2016-06-05 18:18:05.750 157 12581.15 85.70 54475.32 88888.00 2016-06-05 18:18:05.875 157 12581.17 85.72 54475.30 88888.00 2016-06-05 18:18:06.000 157 12581.25 85.80 54475.30 88888.00 2016-06-05 18:18:06.125 157 12581.35 85.85 54475.28 88888.00 2016-06-05 18:18:06.250 157 12581.38 85.90 54475.25 88888.00 2016-06-05 18:18:06.375 157 12581.38 85.95 54475.22 88888.00 2016-06-05 18:18:06.500 157 12581.40 86.00 54475.20 88888.00 2016-06-05 18:18:06.625 157 12581.50 86.08 54475.18 88888.00 2016-06-05 18:18:06.750 157 12581.58 86.10 54475.20 88888.00 2016-06-05 18:18:06.875 157 12581.65 86.15 54475.20 88888.00 2016-06-05 18:18:07.000 157 12581.73 86.17 54475.18 88888.00 2016-06-05 18:18:07.125 157 12581.70 86.22 54475.15 88888.00 2016-06-05 18:18:07.250 157 12581.75 86.30 54475.15 88888.00 2016-06-05 18:18:07.375 157 12581.88 86.35 54475.12 88888.00 2016-06-05 18:18:07.500 157 12581.92 86.40 54475.07 88888.00 2016-06-05 18:18:07.625 157 12581.95 86.42 54475.05 88888.00 2016-06-05 18:18:07.750 157 12582.02 86.50 54474.97 88888.00 2016-06-05 18:18:07.875 157 12582.05 86.55 54474.97 88888.00 2016-06-05 18:18:08.000 157 12582.12 86.60 54474.97 88888.00 2016-06-05 18:18:08.125 157 12582.17 86.65 54474.97 88888.00 2016-06-05 18:18:08.250 157 12582.23 86.72 54474.95 88888.00 2016-06-05 18:18:08.375 157 12582.33 86.75 54474.93 88888.00 2016-06-05 18:18:08.500 157 12582.38 86.80 54474.90 88888.00 2016-06-05 18:18:08.625 157 12582.45 86.83 54474.90 88888.00 2016-06-05 18:18:08.750 157 12582.50 86.90 54474.88 88888.00 2016-06-05 18:18:08.875 157 12582.55 86.95 54474.85 88888.00 2016-06-05 18:18:09.000 157 12582.62 87.00 54474.85 88888.00 2016-06-05 18:18:09.125 157 12582.60 87.03 54474.82 88888.00 2016-06-05 18:18:09.250 157 12582.58 87.03 54474.78 88888.00 2016-06-05 18:18:09.375 157 12582.65 87.08 54474.78 88888.00 2016-06-05 18:18:09.500 157 12582.70 87.10 54474.75 88888.00 2016-06-05 18:18:09.625 157 12582.75 87.15 54474.75 88888.00 2016-06-05 18:18:09.750 157 12582.90 87.17 54474.70 88888.00 2016-06-05 18:18:09.875 157 12582.98 87.17 54474.68 88888.00 2016-06-05 18:18:10.000 157 12583.00 87.20 54474.68 88888.00 2016-06-05 18:18:10.125 157 12582.95 87.22 54474.65 88888.00 2016-06-05 18:18:10.250 157 12582.92 87.25 54474.68 88888.00 2016-06-05 18:18:10.375 157 12583.02 87.28 54474.65 88888.00 2016-06-05 18:18:10.500 157 12583.05 87.30 54474.65 88888.00 2016-06-05 18:18:10.625 157 12583.02 87.33 54474.68 88888.00 2016-06-05 18:18:10.750 157 12582.98 87.35 54474.65 88888.00 2016-06-05 18:18:10.875 157 12583.00 87.35 54474.62 88888.00 2016-06-05 18:18:11.000 157 12582.98 87.35 54474.60 88888.00 2016-06-05 18:18:11.125 157 12583.00 87.38 54474.55 88888.00 2016-06-05 18:18:11.250 157 12583.00 87.38 54474.57 88888.00 2016-06-05 18:18:11.375 157 12583.05 87.40 54474.57 88888.00 2016-06-05 18:18:11.500 157 12583.08 87.40 54474.55 88888.00 2016-06-05 18:18:11.625 157 12583.10 87.38 54474.55 88888.00 2016-06-05 18:18:11.750 157 12583.10 87.40 54474.57 88888.00 2016-06-05 18:18:11.875 157 12583.10 87.42 54474.60 88888.00 2016-06-05 18:18:12.000 157 12583.05 87.45 54474.57 88888.00 2016-06-05 18:18:12.125 157 12583.08 87.40 54474.57 88888.00 2016-06-05 18:18:12.250 157 12583.02 87.42 54474.60 88888.00 2016-06-05 18:18:12.375 157 12583.02 87.42 54474.60 88888.00 2016-06-05 18:18:12.500 157 12583.02 87.42 54474.57 88888.00 2016-06-05 18:18:12.625 157 12582.98 87.40 54474.57 88888.00 2016-06-05 18:18:12.750 157 12582.95 87.38 54474.60 88888.00 2016-06-05 18:18:12.875 157 12582.95 87.40 54474.57 88888.00 2016-06-05 18:18:13.000 157 12582.92 87.38 54474.57 88888.00 2016-06-05 18:18:13.125 157 12582.88 87.38 54474.57 88888.00 2016-06-05 18:18:13.250 157 12582.88 87.35 54474.57 88888.00 2016-06-05 18:18:13.375 157 12582.83 87.35 54474.57 88888.00 2016-06-05 18:18:13.500 157 12582.77 87.33 54474.60 88888.00 2016-06-05 18:18:13.625 157 12582.75 87.30 54474.60 88888.00 2016-06-05 18:18:13.750 157 12582.73 87.30 54474.60 88888.00 2016-06-05 18:18:13.875 157 12582.73 87.30 54474.60 88888.00 2016-06-05 18:18:14.000 157 12582.73 87.30 54474.62 88888.00 2016-06-05 18:18:14.125 157 12582.67 87.30 54474.65 88888.00 2016-06-05 18:18:14.250 157 12582.65 87.33 54474.62 88888.00 2016-06-05 18:18:14.375 157 12582.70 87.35 54474.65 88888.00 2016-06-05 18:18:14.500 157 12582.67 87.33 54474.62 88888.00 2016-06-05 18:18:14.625 157 12582.60 87.33 54474.65 88888.00 2016-06-05 18:18:14.750 157 12582.55 87.30 54474.65 88888.00 2016-06-05 18:18:14.875 157 12582.52 87.30 54474.70 88888.00 2016-06-05 18:18:15.000 157 12582.52 87.30 54474.70 88888.00 2016-06-05 18:18:15.125 157 12582.50 87.30 54474.70 88888.00 2016-06-05 18:18:15.250 157 12582.42 87.30 54474.65 88888.00 2016-06-05 18:18:15.375 157 12582.45 87.33 54474.68 88888.00 2016-06-05 18:18:15.500 157 12582.45 87.38 54474.75 88888.00 2016-06-05 18:18:15.625 157 12582.42 87.38 54474.75 88888.00 2016-06-05 18:18:15.750 157 12582.35 87.35 54474.72 88888.00 2016-06-05 18:18:15.875 157 12582.30 87.33 54474.75 88888.00 2016-06-05 18:18:16.000 157 12582.38 87.35 54474.72 88888.00 2016-06-05 18:18:16.125 157 12582.42 87.38 54474.72 88888.00 2016-06-05 18:18:16.250 157 12582.40 87.40 54474.75 88888.00 2016-06-05 18:18:16.375 157 12582.40 87.40 54474.78 88888.00 2016-06-05 18:18:16.500 157 12582.35 87.42 54474.75 88888.00 2016-06-05 18:18:16.625 157 12582.33 87.45 54474.75 88888.00 2016-06-05 18:18:16.750 157 12582.38 87.47 54474.75 88888.00 2016-06-05 18:18:16.875 157 12582.40 87.47 54474.75 88888.00 2016-06-05 18:18:17.000 157 12582.38 87.47 54474.75 88888.00 2016-06-05 18:18:17.125 157 12582.40 87.47 54474.78 88888.00 2016-06-05 18:18:17.250 157 12582.30 87.53 54474.75 88888.00 2016-06-05 18:18:17.375 157 12582.30 87.55 54474.78 88888.00 2016-06-05 18:18:17.500 157 12582.30 87.58 54474.78 88888.00 2016-06-05 18:18:17.625 157 12582.33 87.58 54474.80 88888.00 2016-06-05 18:18:17.750 157 12582.35 87.62 54474.80 88888.00 2016-06-05 18:18:17.875 157 12582.38 87.62 54474.80 88888.00 2016-06-05 18:18:18.000 157 12582.38 87.62 54474.80 88888.00 2016-06-05 18:18:18.125 157 12582.40 87.65 54474.80 88888.00 2016-06-05 18:18:18.250 157 12582.38 87.72 54474.82 88888.00 2016-06-05 18:18:18.375 157 12582.42 87.75 54474.82 88888.00 2016-06-05 18:18:18.500 157 12582.45 87.75 54474.80 88888.00 2016-06-05 18:18:18.625 157 12582.48 87.75 54474.75 88888.00 2016-06-05 18:18:18.750 157 12582.50 87.75 54474.78 88888.00 2016-06-05 18:18:18.875 157 12582.50 87.83 54474.78 88888.00 2016-06-05 18:18:19.000 157 12582.52 87.80 54474.70 88888.00 2016-06-05 18:18:19.125 157 12582.60 87.83 54474.72 88888.00 2016-06-05 18:18:19.250 157 12582.60 87.85 54474.75 88888.00 2016-06-05 18:18:19.375 157 12582.62 87.88 54474.75 88888.00 2016-06-05 18:18:19.500 157 12582.60 87.90 54474.75 88888.00 2016-06-05 18:18:19.625 157 12582.62 87.92 54474.72 88888.00 2016-06-05 18:18:19.750 157 12582.75 87.92 54474.72 88888.00 2016-06-05 18:18:19.875 157 12582.83 87.92 54474.72 88888.00 2016-06-05 18:18:20.000 157 12582.85 87.92 54474.72 88888.00 2016-06-05 18:18:20.125 157 12582.85 87.92 54474.70 88888.00 2016-06-05 18:18:20.250 157 12582.85 87.92 54474.72 88888.00 2016-06-05 18:18:20.375 157 12582.90 87.95 54474.72 88888.00 2016-06-05 18:18:20.500 157 12582.85 87.92 54474.72 88888.00 2016-06-05 18:18:20.625 157 12582.85 87.92 54474.70 88888.00 2016-06-05 18:18:20.750 157 12582.92 87.90 54474.68 88888.00 2016-06-05 18:18:20.875 157 12582.98 87.90 54474.70 88888.00 2016-06-05 18:18:21.000 157 12583.08 87.90 54474.70 88888.00 2016-06-05 18:18:21.125 157 12583.12 87.88 54474.70 88888.00 2016-06-05 18:18:21.250 157 12583.12 87.83 54474.72 88888.00 2016-06-05 18:18:21.375 157 12583.15 87.83 54474.70 88888.00 2016-06-05 18:18:21.500 157 12583.17 87.83 54474.68 88888.00 2016-06-05 18:18:21.625 157 12583.17 87.78 54474.65 88888.00 2016-06-05 18:18:21.750 157 12583.20 87.75 54474.65 88888.00 2016-06-05 18:18:21.875 157 12583.20 87.78 54474.68 88888.00 2016-06-05 18:18:22.000 157 12583.17 87.70 54474.65 88888.00 2016-06-05 18:18:22.125 157 12583.17 87.62 54474.62 88888.00 2016-06-05 18:18:22.250 157 12583.17 87.62 54474.62 88888.00 2016-06-05 18:18:22.375 157 12583.20 87.60 54474.62 88888.00 2016-06-05 18:18:22.500 157 12583.23 87.55 54474.60 88888.00 2016-06-05 18:18:22.625 157 12583.27 87.53 54474.62 88888.00 2016-06-05 18:18:22.750 157 12583.27 87.45 54474.65 88888.00 2016-06-05 18:18:22.875 157 12583.25 87.40 54474.65 88888.00 2016-06-05 18:18:23.000 157 12583.25 87.38 54474.68 88888.00 2016-06-05 18:18:23.125 157 12583.30 87.35 54474.68 88888.00 2016-06-05 18:18:23.250 157 12583.30 87.28 54474.68 88888.00 2016-06-05 18:18:23.375 157 12583.30 87.22 54474.68 88888.00 2016-06-05 18:18:23.500 157 12583.20 87.17 54474.68 88888.00 2016-06-05 18:18:23.625 157 12583.15 87.12 54474.65 88888.00 2016-06-05 18:18:23.750 157 12583.15 87.10 54474.68 88888.00 2016-06-05 18:18:23.875 157 12583.20 87.00 54474.70 88888.00 2016-06-05 18:18:24.000 157 12583.23 86.95 54474.70 88888.00 2016-06-05 18:18:24.125 157 12583.23 86.92 54474.72 88888.00 2016-06-05 18:18:24.250 157 12583.20 86.85 54474.72 88888.00 2016-06-05 18:18:24.375 157 12583.20 86.83 54474.75 88888.00 2016-06-05 18:18:24.500 157 12583.17 86.78 54474.78 88888.00 2016-06-05 18:18:24.625 157 12583.15 86.75 54474.80 88888.00 2016-06-05 18:18:24.750 157 12583.12 86.72 54474.75 88888.00 2016-06-05 18:18:24.875 157 12583.08 86.67 54474.78 88888.00 2016-06-05 18:18:25.000 157 12583.02 86.58 54474.78 88888.00 2016-06-05 18:18:25.125 157 12583.00 86.53 54474.75 88888.00 2016-06-05 18:18:25.250 157 12582.98 86.42 54474.75 88888.00 2016-06-05 18:18:25.375 157 12583.02 86.42 54474.78 88888.00 2016-06-05 18:18:25.500 157 12583.02 86.40 54474.78 88888.00 2016-06-05 18:18:25.625 157 12582.95 86.35 54474.80 88888.00 2016-06-05 18:18:25.750 157 12582.98 86.33 54474.78 88888.00 2016-06-05 18:18:25.875 157 12583.00 86.25 54474.80 88888.00 2016-06-05 18:18:26.000 157 12582.95 86.22 54474.82 88888.00 2016-06-05 18:18:26.125 157 12582.90 86.17 54474.85 88888.00 2016-06-05 18:18:26.250 157 12582.90 86.10 54474.88 88888.00 2016-06-05 18:18:26.375 157 12582.95 86.08 54474.88 88888.00 2016-06-05 18:18:26.500 157 12582.95 86.05 54474.85 88888.00 2016-06-05 18:18:26.625 157 12582.85 86.03 54474.88 88888.00 2016-06-05 18:18:26.750 157 12582.83 85.97 54474.88 88888.00 2016-06-05 18:18:26.875 157 12582.88 85.95 54474.88 88888.00 2016-06-05 18:18:27.000 157 12582.85 85.85 54474.88 88888.00 2016-06-05 18:18:27.125 157 12582.85 85.83 54474.93 88888.00 2016-06-05 18:18:27.250 157 12582.80 85.78 54474.93 88888.00 2016-06-05 18:18:27.375 157 12582.83 85.75 54474.90 88888.00 2016-06-05 18:18:27.500 157 12582.83 85.72 54474.93 88888.00 2016-06-05 18:18:27.625 157 12582.80 85.67 54474.93 88888.00 2016-06-05 18:18:27.750 157 12582.80 85.65 54474.93 88888.00 2016-06-05 18:18:27.875 157 12582.77 85.62 54474.93 88888.00 2016-06-05 18:18:28.000 157 12582.83 85.60 54474.93 88888.00 2016-06-05 18:18:28.125 157 12582.85 85.60 54474.97 88888.00 2016-06-05 18:18:28.250 157 12582.83 85.53 54474.97 88888.00 2016-06-05 18:18:28.375 157 12582.88 85.53 54474.97 88888.00 2016-06-05 18:18:28.500 157 12582.90 85.50 54475.00 88888.00 2016-06-05 18:18:28.625 157 12582.90 85.45 54475.00 88888.00 2016-06-05 18:18:28.750 157 12582.88 85.42 54475.03 88888.00 2016-06-05 18:18:28.875 157 12582.83 85.38 54475.00 88888.00 2016-06-05 18:18:29.000 157 12582.85 85.33 54474.95 88888.00 2016-06-05 18:18:29.125 157 12582.83 85.30 54475.10 88888.00 2016-06-05 18:18:29.250 157 12582.80 85.25 54475.15 88888.00 2016-06-05 18:18:29.375 157 12582.90 85.25 54475.05 88888.00 2016-06-05 18:18:29.500 157 12582.92 85.20 54474.95 88888.00 2016-06-05 18:18:29.625 157 12582.88 85.12 54474.93 88888.00 2016-06-05 18:18:29.750 157 12582.88 85.05 54474.93 88888.00 2016-06-05 18:18:29.875 157 12582.92 85.03 54474.93 88888.00 2016-06-05 18:18:30.000 157 12582.95 85.00 54474.97 88888.00 2016-06-05 18:18:30.125 157 12582.95 84.97 54475.00 88888.00 2016-06-05 18:18:30.250 157 12582.92 84.92 54475.03 88888.00 2016-06-05 18:18:30.375 157 12582.95 84.92 54475.00 88888.00 2016-06-05 18:18:30.500 157 12582.90 84.90 54475.00 88888.00 2016-06-05 18:18:30.625 157 12582.90 84.88 54474.97 88888.00 2016-06-05 18:18:30.750 157 12582.92 84.85 54475.00 88888.00 2016-06-05 18:18:30.875 157 12583.00 84.80 54475.00 88888.00 2016-06-05 18:18:31.000 157 12582.98 84.78 54475.00 88888.00 2016-06-05 18:18:31.125 157 12582.92 84.75 54475.00 88888.00 2016-06-05 18:18:31.250 157 12582.95 84.75 54475.05 88888.00 2016-06-05 18:18:31.375 157 12583.00 84.75 54475.03 88888.00 2016-06-05 18:18:31.500 157 12583.02 84.70 54475.03 88888.00 2016-06-05 18:18:31.625 157 12583.05 84.60 54475.00 88888.00 2016-06-05 18:18:31.750 157 12583.05 84.55 54475.03 88888.00 2016-06-05 18:18:31.875 157 12583.10 84.55 54475.03 88888.00 2016-06-05 18:18:32.000 157 12583.10 84.58 54475.00 88888.00 2016-06-05 18:18:32.125 157 12583.10 84.55 54475.00 88888.00 2016-06-05 18:18:32.250 157 12583.05 84.53 54475.00 88888.00 2016-06-05 18:18:32.375 157 12583.08 84.50 54475.00 88888.00 2016-06-05 18:18:32.500 157 12583.02 84.42 54475.05 88888.00 2016-06-05 18:18:32.625 157 12583.02 84.40 54475.05 88888.00 2016-06-05 18:18:32.750 157 12583.10 84.40 54475.03 88888.00 2016-06-05 18:18:32.875 157 12583.08 84.33 54475.03 88888.00 2016-06-05 18:18:33.000 157 12583.10 84.30 54475.03 88888.00 2016-06-05 18:18:33.125 157 12583.10 84.25 54475.05 88888.00 2016-06-05 18:18:33.250 157 12583.12 84.20 54475.05 88888.00 2016-06-05 18:18:33.375 157 12583.15 84.20 54475.05 88888.00 2016-06-05 18:18:33.500 157 12583.08 84.15 54475.03 88888.00 2016-06-05 18:18:33.625 157 12583.02 84.10 54475.05 88888.00 2016-06-05 18:18:33.750 157 12583.00 84.10 54475.07 88888.00 2016-06-05 18:18:33.875 157 12583.00 84.08 54475.07 88888.00 2016-06-05 18:18:34.000 157 12583.02 84.03 54475.05 88888.00 2016-06-05 18:18:34.125 157 12583.00 83.97 54475.07 88888.00 2016-06-05 18:18:34.250 157 12582.90 83.90 54475.10 88888.00 2016-06-05 18:18:34.375 157 12582.88 83.88 54475.12 88888.00 2016-06-05 18:18:34.500 157 12582.83 83.83 54475.12 88888.00 2016-06-05 18:18:34.625 157 12582.83 83.80 54475.12 88888.00 2016-06-05 18:18:34.750 157 12582.77 83.75 54475.15 88888.00 2016-06-05 18:18:34.875 157 12582.73 83.67 54475.20 88888.00 2016-06-05 18:18:35.000 157 12582.73 83.65 54475.22 88888.00 2016-06-05 18:18:35.125 157 12582.67 83.62 54475.22 88888.00 2016-06-05 18:18:35.250 157 12582.60 83.55 54475.25 88888.00 2016-06-05 18:18:35.375 157 12582.60 83.50 54475.25 88888.00 2016-06-05 18:18:35.500 157 12582.62 83.45 54475.28 88888.00 2016-06-05 18:18:35.625 157 12582.58 83.40 54475.30 88888.00 2016-06-05 18:18:35.750 157 12582.48 83.35 54475.30 88888.00 2016-06-05 18:18:35.875 157 12582.40 83.30 54475.30 88888.00 2016-06-05 18:18:36.000 157 12582.40 83.28 54475.30 88888.00 2016-06-05 18:18:36.125 157 12582.35 83.22 54475.32 88888.00 2016-06-05 18:18:36.250 157 12582.25 83.17 54475.38 88888.00 2016-06-05 18:18:36.375 157 12582.20 83.15 54475.40 88888.00 2016-06-05 18:18:36.500 157 12582.12 83.10 54475.38 88888.00 2016-06-05 18:18:36.625 157 12582.10 83.08 54475.38 88888.00 2016-06-05 18:18:36.750 157 12582.15 83.03 54475.40 88888.00 2016-06-05 18:18:36.875 157 12582.12 82.95 54475.38 88888.00 2016-06-05 18:18:37.000 157 12582.08 82.90 54475.40 88888.00 2016-06-05 18:18:37.125 157 12582.05 82.88 54475.45 88888.00 2016-06-05 18:18:37.250 157 12582.00 82.80 54475.47 88888.00 2016-06-05 18:18:37.375 157 12581.92 82.80 54475.45 88888.00 2016-06-05 18:18:37.500 157 12581.88 82.80 54475.45 88888.00 2016-06-05 18:18:37.625 157 12581.88 82.78 54475.45 88888.00 2016-06-05 18:18:37.750 157 12581.85 82.75 54475.47 88888.00 2016-06-05 18:18:37.875 157 12581.77 82.72 54475.53 88888.00 2016-06-05 18:18:38.000 157 12581.77 82.70 54475.57 88888.00 2016-06-05 18:18:38.125 157 12581.80 82.65 54475.57 88888.00 2016-06-05 18:18:38.250 157 12581.77 82.62 54475.60 88888.00 2016-06-05 18:18:38.375 157 12581.77 82.62 54475.65 88888.00 2016-06-05 18:18:38.500 157 12581.77 82.62 54475.65 88888.00 2016-06-05 18:18:38.625 157 12581.77 82.58 54475.65 88888.00 2016-06-05 18:18:38.750 157 12581.75 82.58 54475.62 88888.00 2016-06-05 18:18:38.875 157 12581.75 82.58 54475.62 88888.00 2016-06-05 18:18:39.000 157 12581.67 82.55 54475.62 88888.00 2016-06-05 18:18:39.125 157 12581.60 82.55 54475.65 88888.00 2016-06-05 18:18:39.250 157 12581.55 82.55 54475.68 88888.00 2016-06-05 18:18:39.375 157 12581.58 82.55 54475.68 88888.00 2016-06-05 18:18:39.500 157 12581.58 82.50 54475.70 88888.00 2016-06-05 18:18:39.625 157 12581.52 82.50 54475.72 88888.00 2016-06-05 18:18:39.750 157 12581.52 82.53 54475.75 88888.00 2016-06-05 18:18:39.875 157 12581.58 82.50 54475.75 88888.00 2016-06-05 18:18:40.000 157 12581.58 82.53 54475.75 88888.00 2016-06-05 18:18:40.125 157 12581.52 82.53 54475.75 88888.00 2016-06-05 18:18:40.250 157 12581.50 82.53 54475.78 88888.00 2016-06-05 18:18:40.375 157 12581.52 82.53 54475.78 88888.00 2016-06-05 18:18:40.500 157 12581.52 82.55 54475.78 88888.00 2016-06-05 18:18:40.625 157 12581.55 82.58 54475.78 88888.00 2016-06-05 18:18:40.750 157 12581.55 82.60 54475.75 88888.00 2016-06-05 18:18:40.875 157 12581.55 82.60 54475.78 88888.00 2016-06-05 18:18:41.000 157 12581.55 82.65 54475.78 88888.00 2016-06-05 18:18:41.125 157 12581.55 82.65 54475.78 88888.00 2016-06-05 18:18:41.250 157 12581.55 82.62 54475.80 88888.00 2016-06-05 18:18:41.375 157 12581.58 82.65 54475.82 88888.00 2016-06-05 18:18:41.500 157 12581.55 82.70 54475.80 88888.00 2016-06-05 18:18:41.625 157 12581.60 82.70 54475.78 88888.00 2016-06-05 18:18:41.750 157 12581.55 82.70 54475.80 88888.00 2016-06-05 18:18:41.875 157 12581.52 82.72 54475.80 88888.00 2016-06-05 18:18:42.000 157 12581.52 82.75 54475.82 88888.00 2016-06-05 18:18:42.125 157 12581.55 82.80 54475.85 88888.00 2016-06-05 18:18:42.250 157 12581.55 82.78 54475.82 88888.00 2016-06-05 18:18:42.375 157 12581.58 82.80 54475.82 88888.00 2016-06-05 18:18:42.500 157 12581.55 82.83 54475.82 88888.00 2016-06-05 18:18:42.625 157 12581.55 82.85 54475.80 88888.00 2016-06-05 18:18:42.750 157 12581.55 82.88 54475.78 88888.00 2016-06-05 18:18:42.875 157 12581.55 82.90 54475.80 88888.00 2016-06-05 18:18:43.000 157 12581.58 82.92 54475.82 88888.00 2016-06-05 18:18:43.125 157 12581.60 82.97 54475.80 88888.00 2016-06-05 18:18:43.250 157 12581.52 82.97 54475.80 88888.00 2016-06-05 18:18:43.375 157 12581.55 83.00 54475.82 88888.00 2016-06-05 18:18:43.500 157 12581.52 83.05 54475.80 88888.00 2016-06-05 18:18:43.625 157 12581.50 83.05 54475.75 88888.00 2016-06-05 18:18:43.750 157 12581.55 83.10 54475.78 88888.00 2016-06-05 18:18:43.875 157 12581.60 83.15 54475.80 88888.00 2016-06-05 18:18:44.000 157 12581.58 83.17 54475.80 88888.00 2016-06-05 18:18:44.125 157 12581.55 83.17 54475.82 88888.00 2016-06-05 18:18:44.250 157 12581.50 83.17 54475.78 88888.00 2016-06-05 18:18:44.375 157 12581.50 83.22 54475.80 88888.00 2016-06-05 18:18:44.500 157 12581.50 83.28 54475.82 88888.00 2016-06-05 18:18:44.625 157 12581.45 83.33 54475.82 88888.00 2016-06-05 18:18:44.750 157 12581.50 83.35 54475.80 88888.00 2016-06-05 18:18:44.875 157 12581.45 83.35 54475.80 88888.00 2016-06-05 18:18:45.000 157 12581.48 83.40 54475.80 88888.00 2016-06-05 18:18:45.125 157 12581.48 83.45 54475.80 88888.00 2016-06-05 18:18:45.250 157 12581.52 83.47 54475.80 88888.00 2016-06-05 18:18:45.375 157 12581.55 83.45 54475.78 88888.00 2016-06-05 18:18:45.500 157 12581.52 83.50 54475.75 88888.00 2016-06-05 18:18:45.625 157 12581.50 83.60 54475.72 88888.00 2016-06-05 18:18:45.750 157 12581.50 83.65 54475.75 88888.00 2016-06-05 18:18:45.875 157 12581.55 83.67 54475.75 88888.00 2016-06-05 18:18:46.000 157 12581.52 83.72 54475.75 88888.00 2016-06-05 18:18:46.125 157 12581.48 83.78 54475.78 88888.00 2016-06-05 18:18:46.250 157 12581.45 83.80 54475.78 88888.00 2016-06-05 18:18:46.375 157 12581.50 83.88 54475.78 88888.00 2016-06-05 18:18:46.500 157 12581.52 83.88 54475.75 88888.00 2016-06-05 18:18:46.625 157 12581.48 83.92 54475.78 88888.00 2016-06-05 18:18:46.750 157 12581.50 83.97 54475.78 88888.00 2016-06-05 18:18:46.875 157 12581.52 84.03 54475.78 88888.00 2016-06-05 18:18:47.000 157 12581.55 84.08 54475.80 88888.00 2016-06-05 18:18:47.125 157 12581.58 84.08 54475.80 88888.00 2016-06-05 18:18:47.250 157 12581.52 84.10 54475.80 88888.00 2016-06-05 18:18:47.375 157 12581.58 84.15 54475.80 88888.00 2016-06-05 18:18:47.500 157 12581.60 84.20 54475.82 88888.00 2016-06-05 18:18:47.625 157 12581.65 84.25 54475.80 88888.00 2016-06-05 18:18:47.750 157 12581.67 84.30 54475.78 88888.00 2016-06-05 18:18:47.875 157 12581.62 84.35 54475.75 88888.00 2016-06-05 18:18:48.000 157 12581.62 84.38 54475.75 88888.00 2016-06-05 18:18:48.125 157 12581.65 84.40 54475.72 88888.00 2016-06-05 18:18:48.250 157 12581.62 84.45 54475.72 88888.00 2016-06-05 18:18:48.375 157 12581.62 84.47 54475.70 88888.00 2016-06-05 18:18:48.500 157 12581.62 84.50 54475.70 88888.00 2016-06-05 18:18:48.625 157 12581.65 84.50 54475.70 88888.00 2016-06-05 18:18:48.750 157 12581.73 84.55 54475.72 88888.00 2016-06-05 18:18:48.875 157 12581.77 84.58 54475.70 88888.00 2016-06-05 18:18:49.000 157 12581.80 84.62 54475.68 88888.00 2016-06-05 18:18:49.125 157 12581.83 84.65 54475.70 88888.00 2016-06-05 18:18:49.250 157 12581.83 84.67 54475.70 88888.00 2016-06-05 18:18:49.375 157 12581.88 84.72 54475.70 88888.00 2016-06-05 18:18:49.500 157 12581.88 84.75 54475.72 88888.00 2016-06-05 18:18:49.625 157 12581.90 84.78 54475.72 88888.00 2016-06-05 18:18:49.750 157 12581.92 84.80 54475.70 88888.00 2016-06-05 18:18:49.875 157 12582.02 84.83 54475.70 88888.00 2016-06-05 18:18:50.000 157 12582.08 84.85 54475.65 88888.00 2016-06-05 18:18:50.125 157 12582.05 84.85 54475.68 88888.00 2016-06-05 18:18:50.250 157 12582.02 84.88 54475.68 88888.00 2016-06-05 18:18:50.375 157 12582.08 84.92 54475.65 88888.00 2016-06-05 18:18:50.500 157 12582.15 84.97 54475.65 88888.00 2016-06-05 18:18:50.625 157 12582.17 84.97 54475.68 88888.00 2016-06-05 18:18:50.750 157 12582.20 85.03 54475.65 88888.00 2016-06-05 18:18:50.875 157 12582.25 85.03 54475.68 88888.00 2016-06-05 18:18:51.000 157 12582.25 85.05 54475.65 88888.00 2016-06-05 18:18:51.125 157 12582.25 85.08 54475.65 88888.00 2016-06-05 18:18:51.250 157 12582.27 85.08 54475.62 88888.00 2016-06-05 18:18:51.375 157 12582.35 85.08 54475.62 88888.00 2016-06-05 18:18:51.500 157 12582.35 85.12 54475.62 88888.00 2016-06-05 18:18:51.625 157 12582.38 85.17 54475.62 88888.00 2016-06-05 18:18:51.750 157 12582.38 85.17 54475.62 88888.00 2016-06-05 18:18:51.875 157 12582.38 85.22 54475.60 88888.00 2016-06-05 18:18:52.000 157 12582.40 85.25 54475.60 88888.00 2016-06-05 18:18:52.125 157 12582.45 85.30 54475.60 88888.00 2016-06-05 18:18:52.250 157 12582.50 85.35 54475.62 88888.00 2016-06-05 18:18:52.375 157 12582.55 85.38 54475.60 88888.00 2016-06-05 18:18:52.500 157 12582.65 85.40 54475.57 88888.00 2016-06-05 18:18:52.625 157 12582.70 85.42 54475.60 88888.00 2016-06-05 18:18:52.750 157 12582.75 85.45 54475.60 88888.00 2016-06-05 18:18:52.875 157 12582.70 85.47 54475.57 88888.00 2016-06-05 18:18:53.000 157 12582.67 85.53 54475.57 88888.00 2016-06-05 18:18:53.125 157 12582.67 85.55 54475.57 88888.00 2016-06-05 18:18:53.250 157 12582.75 85.60 54475.57 88888.00 2016-06-05 18:18:53.375 157 12582.83 85.65 54475.57 88888.00 2016-06-05 18:18:53.500 157 12582.88 85.65 54475.57 88888.00 2016-06-05 18:18:53.625 157 12582.95 85.67 54475.55 88888.00 2016-06-05 18:18:53.750 157 12583.00 85.72 54475.53 88888.00 2016-06-05 18:18:53.875 157 12583.05 85.72 54475.50 88888.00 2016-06-05 18:18:54.000 157 12583.15 85.78 54475.50 88888.00 2016-06-05 18:18:54.125 157 12583.12 85.85 54475.53 88888.00 2016-06-05 18:18:54.250 157 12583.12 85.88 54475.50 88888.00 2016-06-05 18:18:54.375 157 12583.20 85.90 54475.47 88888.00 2016-06-05 18:18:54.500 157 12583.23 85.95 54475.50 88888.00 2016-06-05 18:18:54.625 157 12583.20 86.00 54475.50 88888.00 2016-06-05 18:18:54.750 157 12583.17 86.08 54475.50 88888.00 2016-06-05 18:18:54.875 157 12583.20 86.10 54475.50 88888.00 2016-06-05 18:18:55.000 157 12583.27 86.10 54475.47 88888.00 2016-06-05 18:18:55.125 157 12583.35 86.12 54475.45 88888.00 2016-06-05 18:18:55.250 157 12583.33 86.20 54475.45 88888.00 2016-06-05 18:18:55.375 157 12583.38 86.25 54475.43 88888.00 2016-06-05 18:18:55.500 157 12583.40 86.28 54475.45 88888.00 2016-06-05 18:18:55.625 157 12583.38 86.30 54475.43 88888.00 2016-06-05 18:18:55.750 157 12583.35 86.35 54475.43 88888.00 2016-06-05 18:18:55.875 157 12583.35 86.38 54475.43 88888.00 2016-06-05 18:18:56.000 157 12583.35 86.40 54475.43 88888.00 2016-06-05 18:18:56.125 157 12583.38 86.42 54475.43 88888.00 2016-06-05 18:18:56.250 157 12583.40 86.45 54475.45 88888.00 2016-06-05 18:18:56.375 157 12583.42 86.45 54475.45 88888.00 2016-06-05 18:18:56.500 157 12583.48 86.50 54475.47 88888.00 2016-06-05 18:18:56.625 157 12583.50 86.55 54475.45 88888.00 2016-06-05 18:18:56.750 157 12583.48 86.58 54475.43 88888.00 2016-06-05 18:18:56.875 157 12583.50 86.62 54475.38 88888.00 2016-06-05 18:18:57.000 157 12583.55 86.62 54475.38 88888.00 2016-06-05 18:18:57.125 157 12583.58 86.65 54475.43 88888.00 2016-06-05 18:18:57.250 157 12583.52 86.67 54475.40 88888.00 2016-06-05 18:18:57.375 157 12583.52 86.70 54475.38 88888.00 2016-06-05 18:18:57.500 157 12583.50 86.72 54475.38 88888.00 2016-06-05 18:18:57.625 157 12583.52 86.72 54475.38 88888.00 2016-06-05 18:18:57.750 157 12583.58 86.78 54475.32 88888.00 2016-06-05 18:18:57.875 157 12583.55 86.80 54475.32 88888.00 2016-06-05 18:18:58.000 157 12583.52 86.85 54475.35 88888.00 2016-06-05 18:18:58.125 157 12583.58 86.88 54475.38 88888.00 2016-06-05 18:18:58.250 157 12583.52 86.90 54475.38 88888.00 2016-06-05 18:18:58.375 157 12583.55 86.92 54475.32 88888.00 2016-06-05 18:18:58.500 157 12583.50 86.97 54475.35 88888.00 2016-06-05 18:18:58.625 157 12583.52 86.97 54475.35 88888.00 2016-06-05 18:18:58.750 157 12583.55 87.00 54475.38 88888.00 2016-06-05 18:18:58.875 157 12583.60 86.97 54475.35 88888.00 2016-06-05 18:18:59.000 157 12583.65 87.03 54475.35 88888.00 2016-06-05 18:18:59.125 157 12583.70 87.08 54475.35 88888.00 2016-06-05 18:18:59.250 157 12583.67 87.10 54475.38 88888.00 2016-06-05 18:18:59.375 157 12583.70 87.15 54475.38 88888.00 2016-06-05 18:18:59.500 157 12583.73 87.15 54475.35 88888.00 2016-06-05 18:18:59.625 157 12583.70 87.20 54475.32 88888.00 2016-06-05 18:18:59.750 157 12583.73 87.20 54475.30 88888.00 2016-06-05 18:18:59.875 157 12583.75 87.25 54475.32 88888.00 2016-06-05 18:19:00.000 157 12583.77 87.25 54475.32 88888.00 2016-06-05 18:19:00.125 157 12583.80 87.28 54475.32 88888.00 2016-06-05 18:19:00.250 157 12583.80 87.30 54475.32 88888.00 2016-06-05 18:19:00.375 157 12583.80 87.35 54475.28 88888.00 2016-06-05 18:19:00.500 157 12583.77 87.42 54475.32 88888.00 2016-06-05 18:19:00.625 157 12583.77 87.45 54475.35 88888.00 2016-06-05 18:19:00.750 157 12583.80 87.45 54475.30 88888.00 2016-06-05 18:19:00.875 157 12583.83 87.50 54475.28 88888.00 2016-06-05 18:19:01.000 157 12583.85 87.53 54475.30 88888.00 2016-06-05 18:19:01.125 157 12583.88 87.58 54475.32 88888.00 2016-06-05 18:19:01.250 157 12583.83 87.58 54475.32 88888.00 2016-06-05 18:19:01.375 157 12583.85 87.62 54475.30 88888.00 2016-06-05 18:19:01.500 157 12583.85 87.62 54475.30 88888.00 2016-06-05 18:19:01.625 157 12583.88 87.67 54475.28 88888.00 2016-06-05 18:19:01.750 157 12583.90 87.75 54475.28 88888.00 2016-06-05 18:19:01.875 157 12583.90 87.75 54475.25 88888.00 2016-06-05 18:19:02.000 157 12583.92 87.78 54475.28 88888.00 2016-06-05 18:19:02.125 157 12583.95 87.83 54475.28 88888.00 2016-06-05 18:19:02.250 157 12583.90 87.85 54475.28 88888.00 2016-06-05 18:19:02.375 157 12583.88 87.90 54475.28 88888.00 2016-06-05 18:19:02.500 157 12583.88 87.90 54475.28 88888.00 2016-06-05 18:19:02.625 157 12583.85 87.90 54475.25 88888.00 2016-06-05 18:19:02.750 157 12583.83 87.90 54475.25 88888.00 2016-06-05 18:19:02.875 157 12583.85 87.92 54475.28 88888.00 2016-06-05 18:19:03.000 157 12583.85 87.97 54475.28 88888.00 2016-06-05 18:19:03.125 157 12583.88 87.97 54475.28 88888.00 2016-06-05 18:19:03.250 157 12583.77 87.97 54475.28 88888.00 2016-06-05 18:19:03.375 157 12583.73 87.97 54475.30 88888.00 2016-06-05 18:19:03.500 157 12583.73 88.00 54475.28 88888.00 2016-06-05 18:19:03.625 157 12583.77 88.03 54475.28 88888.00 2016-06-05 18:19:03.750 157 12583.77 88.05 54475.25 88888.00 2016-06-05 18:19:03.875 157 12583.77 88.05 54475.25 88888.00 2016-06-05 18:19:04.000 157 12583.75 88.05 54475.25 88888.00 2016-06-05 18:19:04.125 157 12583.73 88.08 54475.25 88888.00 2016-06-05 18:19:04.250 157 12583.70 88.08 54475.25 88888.00 2016-06-05 18:19:04.375 157 12583.75 88.08 54475.25 88888.00 2016-06-05 18:19:04.500 157 12583.75 88.10 54475.30 88888.00 2016-06-05 18:19:04.625 157 12583.73 88.10 54475.28 88888.00 2016-06-05 18:19:04.750 157 12583.73 88.12 54475.25 88888.00 2016-06-05 18:19:04.875 157 12583.70 88.15 54475.25 88888.00 2016-06-05 18:19:05.000 157 12583.73 88.15 54475.25 88888.00 2016-06-05 18:19:05.125 157 12583.75 88.12 54475.25 88888.00 2016-06-05 18:19:05.250 157 12583.75 88.12 54475.22 88888.00 2016-06-05 18:19:05.375 157 12583.75 88.12 54475.25 88888.00 2016-06-05 18:19:05.500 157 12583.80 88.17 54475.25 88888.00 2016-06-05 18:19:05.625 157 12583.75 88.15 54475.28 88888.00 2016-06-05 18:19:05.750 157 12583.77 88.15 54475.30 88888.00 2016-06-05 18:19:05.875 157 12583.83 88.17 54475.30 88888.00 2016-06-05 18:19:06.000 157 12583.83 88.17 54475.25 88888.00 2016-06-05 18:19:06.125 157 12583.88 88.22 54475.28 88888.00 2016-06-05 18:19:06.250 157 12583.90 88.20 54475.22 88888.00 2016-06-05 18:19:06.375 157 12583.90 88.20 54475.20 88888.00 2016-06-05 18:19:06.500 157 12583.88 88.20 54475.20 88888.00 2016-06-05 18:19:06.625 157 12583.88 88.25 54475.22 88888.00 2016-06-05 18:19:06.750 157 12583.90 88.25 54475.25 88888.00 2016-06-05 18:19:06.875 157 12583.90 88.25 54475.22 88888.00 2016-06-05 18:19:07.000 157 12583.95 88.25 54475.22 88888.00 2016-06-05 18:19:07.125 157 12583.95 88.28 54475.28 88888.00 2016-06-05 18:19:07.250 157 12583.90 88.28 54475.28 88888.00 2016-06-05 18:19:07.375 157 12583.92 88.30 54475.25 88888.00 2016-06-05 18:19:07.500 157 12583.95 88.33 54475.22 88888.00 2016-06-05 18:19:07.625 157 12584.00 88.33 54475.22 88888.00 2016-06-05 18:19:07.750 157 12584.00 88.33 54475.22 88888.00 2016-06-05 18:19:07.875 157 12583.98 88.35 54475.22 88888.00 2016-06-05 18:19:08.000 157 12583.98 88.40 54475.22 88888.00 2016-06-05 18:19:08.125 157 12584.00 88.42 54475.22 88888.00 2016-06-05 18:19:08.250 157 12584.00 88.42 54475.22 88888.00 2016-06-05 18:19:08.375 157 12584.05 88.45 54475.22 88888.00 2016-06-05 18:19:08.500 157 12584.08 88.45 54475.22 88888.00 2016-06-05 18:19:08.625 157 12584.05 88.45 54475.22 88888.00 2016-06-05 18:19:08.750 157 12584.02 88.50 54475.20 88888.00 2016-06-05 18:19:08.875 157 12584.08 88.53 54475.20 88888.00 2016-06-05 18:19:09.000 157 12584.10 88.50 54475.20 88888.00 2016-06-05 18:19:09.125 157 12584.17 88.50 54475.20 88888.00 2016-06-05 18:19:09.250 157 12584.12 88.53 54475.22 88888.00 2016-06-05 18:19:09.375 157 12584.15 88.50 54475.22 88888.00 2016-06-05 18:19:09.500 157 12584.17 88.55 54475.20 88888.00 2016-06-05 18:19:09.625 157 12584.17 88.55 54475.20 88888.00 2016-06-05 18:19:09.750 157 12584.17 88.55 54475.20 88888.00 2016-06-05 18:19:09.875 157 12584.20 88.55 54475.20 88888.00 2016-06-05 18:19:10.000 157 12584.23 88.55 54475.20 88888.00 2016-06-05 18:19:10.125 157 12584.23 88.55 54475.22 88888.00 2016-06-05 18:19:10.250 157 12584.27 88.58 54475.22 88888.00 2016-06-05 18:19:10.375 157 12584.33 88.55 54475.22 88888.00 2016-06-05 18:19:10.500 157 12584.33 88.53 54475.22 88888.00 2016-06-05 18:19:10.625 157 12584.35 88.53 54475.22 88888.00 2016-06-05 18:19:10.750 157 12584.33 88.53 54475.22 88888.00 2016-06-05 18:19:10.875 157 12584.33 88.55 54475.22 88888.00 2016-06-05 18:19:11.000 157 12584.35 88.58 54475.20 88888.00 2016-06-05 18:19:11.125 157 12584.35 88.55 54475.22 88888.00 2016-06-05 18:19:11.250 157 12584.35 88.53 54475.22 88888.00 2016-06-05 18:19:11.375 157 12584.38 88.55 54475.22 88888.00 2016-06-05 18:19:11.500 157 12584.40 88.58 54475.22 88888.00 2016-06-05 18:19:11.625 157 12584.38 88.58 54475.22 88888.00 2016-06-05 18:19:11.750 157 12584.30 88.58 54475.22 88888.00 2016-06-05 18:19:11.875 157 12584.27 88.55 54475.22 88888.00 2016-06-05 18:19:12.000 157 12584.27 88.60 54475.22 88888.00 2016-06-05 18:19:12.125 157 12584.33 88.60 54475.25 88888.00 2016-06-05 18:19:12.250 157 12584.33 88.58 54475.30 88888.00 2016-06-05 18:19:12.375 157 12584.27 88.58 54475.30 88888.00 2016-06-05 18:19:12.500 157 12584.23 88.55 54475.28 88888.00 2016-06-05 18:19:12.625 157 12584.27 88.55 54475.25 88888.00 2016-06-05 18:19:12.750 157 12584.27 88.58 54475.28 88888.00 2016-06-05 18:19:12.875 157 12584.23 88.58 54475.30 88888.00 2016-06-05 18:19:13.000 157 12584.25 88.58 54475.28 88888.00 2016-06-05 18:19:13.125 157 12584.20 88.58 54475.28 88888.00 2016-06-05 18:19:13.250 157 12584.10 88.55 54475.28 88888.00 2016-06-05 18:19:13.375 157 12584.12 88.60 54475.30 88888.00 2016-06-05 18:19:13.500 157 12584.08 88.58 54475.30 88888.00 2016-06-05 18:19:13.625 157 12584.02 88.60 54475.28 88888.00 2016-06-05 18:19:13.750 157 12584.05 88.58 54475.30 88888.00 2016-06-05 18:19:13.875 157 12584.10 88.60 54475.32 88888.00 2016-06-05 18:19:14.000 157 12584.08 88.60 54475.32 88888.00 2016-06-05 18:19:14.125 157 12584.02 88.62 54475.35 88888.00 2016-06-05 18:19:14.250 157 12583.92 88.60 54475.38 88888.00 2016-06-05 18:19:14.375 157 12583.92 88.60 54475.38 88888.00 2016-06-05 18:19:14.500 157 12583.98 88.62 54475.35 88888.00 2016-06-05 18:19:14.625 157 12583.95 88.62 54475.38 88888.00 2016-06-05 18:19:14.750 157 12583.88 88.58 54475.32 88888.00 2016-06-05 18:19:14.875 157 12583.90 88.58 54475.32 88888.00 2016-06-05 18:19:15.000 157 12583.90 88.58 54475.32 88888.00 2016-06-05 18:19:15.125 157 12583.88 88.55 54475.35 88888.00 2016-06-05 18:19:15.250 157 12583.80 88.55 54475.40 88888.00 2016-06-05 18:19:15.375 157 12583.75 88.55 54475.40 88888.00 2016-06-05 18:19:15.500 157 12583.75 88.53 54475.40 88888.00 2016-06-05 18:19:15.625 157 12583.70 88.53 54475.40 88888.00 2016-06-05 18:19:15.750 157 12583.62 88.53 54475.40 88888.00 2016-06-05 18:19:15.875 157 12583.60 88.53 54475.43 88888.00 2016-06-05 18:19:16.000 157 12583.55 88.50 54475.43 88888.00 2016-06-05 18:19:16.125 157 12583.58 88.50 54475.43 88888.00 2016-06-05 18:19:16.250 157 12583.55 88.45 54475.45 88888.00 2016-06-05 18:19:16.375 157 12583.50 88.45 54475.43 88888.00 2016-06-05 18:19:16.500 157 12583.48 88.50 54475.45 88888.00 2016-06-05 18:19:16.625 157 12583.48 88.50 54475.45 88888.00 2016-06-05 18:19:16.750 157 12583.45 88.47 54475.47 88888.00 2016-06-05 18:19:16.875 157 12583.40 88.45 54475.50 88888.00 2016-06-05 18:19:17.000 157 12583.42 88.42 54475.47 88888.00 2016-06-05 18:19:17.125 157 12583.38 88.40 54475.47 88888.00 2016-06-05 18:19:17.250 157 12583.27 88.35 54475.50 88888.00 2016-06-05 18:19:17.375 157 12583.25 88.38 54475.50 88888.00 2016-06-05 18:19:17.500 157 12583.30 88.35 54475.53 88888.00 2016-06-05 18:19:17.625 157 12583.30 88.35 54475.53 88888.00 2016-06-05 18:19:17.750 157 12583.27 88.30 54475.53 88888.00 2016-06-05 18:19:17.875 157 12583.25 88.28 54475.55 88888.00 2016-06-05 18:19:18.000 157 12583.23 88.28 54475.55 88888.00 2016-06-05 18:19:18.125 157 12583.23 88.28 54475.57 88888.00 2016-06-05 18:19:18.250 157 12583.17 88.25 54475.53 88888.00 2016-06-05 18:19:18.375 157 12583.20 88.30 54475.50 88888.00 2016-06-05 18:19:18.500 157 12583.23 88.30 54475.50 88888.00 2016-06-05 18:19:18.625 157 12583.17 88.25 54475.57 88888.00 2016-06-05 18:19:18.750 157 12583.08 88.22 54475.57 88888.00 2016-06-05 18:19:18.875 157 12583.02 88.20 54475.60 88888.00 2016-06-05 18:19:19.000 157 12583.05 88.20 54475.60 88888.00 2016-06-05 18:19:19.125 157 12583.10 88.20 54475.62 88888.00 2016-06-05 18:19:19.250 157 12583.10 88.20 54475.62 88888.00 2016-06-05 18:19:19.375 157 12583.10 88.22 54475.62 88888.00 2016-06-05 18:19:19.500 157 12583.10 88.22 54475.62 88888.00 2016-06-05 18:19:19.625 157 12583.05 88.22 54475.62 88888.00 2016-06-05 18:19:19.750 157 12583.02 88.22 54475.65 88888.00 2016-06-05 18:19:19.875 157 12583.02 88.20 54475.62 88888.00 2016-06-05 18:19:20.000 157 12583.08 88.22 54475.60 88888.00 2016-06-05 18:19:20.125 157 12583.08 88.22 54475.62 88888.00 2016-06-05 18:19:20.250 157 12583.02 88.20 54475.65 88888.00 2016-06-05 18:19:20.375 157 12583.05 88.20 54475.62 88888.00 2016-06-05 18:19:20.500 157 12583.08 88.25 54475.62 88888.00 2016-06-05 18:19:20.625 157 12583.10 88.25 54475.62 88888.00 2016-06-05 18:19:20.750 157 12583.10 88.25 54475.62 88888.00 2016-06-05 18:19:20.875 157 12583.08 88.28 54475.65 88888.00 2016-06-05 18:19:21.000 157 12583.05 88.25 54475.65 88888.00 2016-06-05 18:19:21.125 157 12583.08 88.28 54475.68 88888.00 2016-06-05 18:19:21.250 157 12583.08 88.28 54475.68 88888.00 2016-06-05 18:19:21.375 157 12583.05 88.33 54475.68 88888.00 2016-06-05 18:19:21.500 157 12583.05 88.33 54475.65 88888.00 2016-06-05 18:19:21.625 157 12583.08 88.35 54475.65 88888.00 2016-06-05 18:19:21.750 157 12583.10 88.35 54475.65 88888.00 2016-06-05 18:19:21.875 157 12583.05 88.38 54475.65 88888.00 2016-06-05 18:19:22.000 157 12583.08 88.40 54475.68 88888.00 2016-06-05 18:19:22.125 157 12583.08 88.40 54475.70 88888.00 2016-06-05 18:19:22.250 157 12583.08 88.42 54475.72 88888.00 2016-06-05 18:19:22.375 157 12583.12 88.47 54475.70 88888.00 2016-06-05 18:19:22.500 157 12583.17 88.47 54475.70 88888.00 2016-06-05 18:19:22.625 157 12583.20 88.53 54475.70 88888.00 2016-06-05 18:19:22.750 157 12583.20 88.55 54475.70 88888.00 2016-06-05 18:19:22.875 157 12583.23 88.60 54475.70 88888.00 2016-06-05 18:19:23.000 157 12583.23 88.60 54475.68 88888.00 2016-06-05 18:19:23.125 157 12583.23 88.62 54475.68 88888.00 2016-06-05 18:19:23.250 157 12583.27 88.65 54475.70 88888.00 2016-06-05 18:19:23.375 157 12583.25 88.67 54475.72 88888.00 2016-06-05 18:19:23.500 157 12583.20 88.70 54475.72 88888.00 2016-06-05 18:19:23.625 157 12583.17 88.70 54475.70 88888.00 2016-06-05 18:19:23.750 157 12583.23 88.72 54475.62 88888.00 2016-06-05 18:19:23.875 157 12583.25 88.75 54475.60 88888.00 2016-06-05 18:19:24.000 157 12583.25 88.78 54475.62 88888.00 2016-06-05 18:19:24.125 157 12583.25 88.80 54475.68 88888.00 2016-06-05 18:19:24.250 157 12583.27 88.83 54475.70 88888.00 2016-06-05 18:19:24.375 157 12583.38 88.88 54475.70 88888.00 2016-06-05 18:19:24.500 157 12583.42 88.88 54475.70 88888.00 2016-06-05 18:19:24.625 157 12583.45 88.90 54475.68 88888.00 2016-06-05 18:19:24.750 157 12583.45 88.92 54475.65 88888.00 2016-06-05 18:19:24.875 157 12583.45 88.95 54475.62 88888.00 2016-06-05 18:19:25.000 157 12583.38 88.97 54475.65 88888.00 2016-06-05 18:19:25.125 157 12583.40 88.97 54475.70 88888.00 2016-06-05 18:19:25.250 157 12583.50 89.00 54475.68 88888.00 2016-06-05 18:19:25.375 157 12583.55 89.05 54475.65 88888.00 2016-06-05 18:19:25.500 157 12583.55 89.03 54475.68 88888.00 2016-06-05 18:19:25.625 157 12583.50 89.05 54475.70 88888.00 2016-06-05 18:19:25.750 157 12583.58 89.08 54475.68 88888.00 2016-06-05 18:19:25.875 157 12583.58 89.10 54475.68 88888.00 2016-06-05 18:19:26.000 157 12583.62 89.10 54475.68 88888.00 2016-06-05 18:19:26.125 157 12583.65 89.12 54475.65 88888.00 2016-06-05 18:19:26.250 157 12583.62 89.15 54475.65 88888.00 2016-06-05 18:19:26.375 157 12583.65 89.17 54475.68 88888.00 2016-06-05 18:19:26.500 157 12583.67 89.17 54475.65 88888.00 2016-06-05 18:19:26.625 157 12583.73 89.25 54475.68 88888.00 2016-06-05 18:19:26.750 157 12583.77 89.28 54475.70 88888.00 2016-06-05 18:19:26.875 157 12583.77 89.25 54475.70 88888.00 2016-06-05 18:19:27.000 157 12583.75 89.28 54475.68 88888.00 2016-06-05 18:19:27.125 157 12583.73 89.28 54475.70 88888.00 2016-06-05 18:19:27.250 157 12583.73 89.28 54475.70 88888.00 2016-06-05 18:19:27.375 157 12583.77 89.33 54475.68 88888.00 2016-06-05 18:19:27.500 157 12583.75 89.38 54475.68 88888.00 2016-06-05 18:19:27.625 157 12583.70 89.38 54475.70 88888.00 2016-06-05 18:19:27.750 157 12583.67 89.38 54475.70 88888.00 2016-06-05 18:19:27.875 157 12583.70 89.40 54475.68 88888.00 2016-06-05 18:19:28.000 157 12583.77 89.42 54475.65 88888.00 2016-06-05 18:19:28.125 157 12583.75 89.45 54475.62 88888.00 2016-06-05 18:19:28.250 157 12583.73 89.45 54475.60 88888.00 2016-06-05 18:19:28.375 157 12583.83 89.50 54475.60 88888.00 2016-06-05 18:19:28.500 157 12583.85 89.50 54475.65 88888.00 2016-06-05 18:19:28.625 157 12583.88 89.53 54475.68 88888.00 2016-06-05 18:19:28.750 157 12583.88 89.58 54475.68 88888.00 2016-06-05 18:19:28.875 157 12583.92 89.60 54475.65 88888.00 2016-06-05 18:19:29.000 157 12583.92 89.62 54475.68 88888.00 2016-06-05 18:19:29.125 157 12583.92 89.62 54475.70 88888.00 2016-06-05 18:19:29.250 157 12583.85 89.65 54475.70 88888.00 2016-06-05 18:19:29.375 157 12583.88 89.70 54475.70 88888.00 2016-06-05 18:19:29.500 157 12583.90 89.72 54475.72 88888.00 2016-06-05 18:19:29.625 157 12583.98 89.78 54475.70 88888.00 2016-06-05 18:19:29.750 157 12584.00 89.83 54475.68 88888.00 2016-06-05 18:19:29.875 157 12583.95 89.85 54475.65 88888.00 2016-06-05 18:19:30.000 157 12583.95 89.88 54475.65 88888.00 2016-06-05 18:19:30.125 157 12584.00 89.90 54475.68 88888.00 2016-06-05 18:19:30.250 157 12583.98 89.95 54475.70 88888.00 2016-06-05 18:19:30.375 157 12583.98 90.00 54475.68 88888.00 2016-06-05 18:19:30.500 157 12583.98 90.05 54475.68 88888.00 2016-06-05 18:19:30.625 157 12584.05 90.08 54475.70 88888.00 2016-06-05 18:19:30.750 157 12584.10 90.10 54475.65 88888.00 2016-06-05 18:19:30.875 157 12584.08 90.15 54475.65 88888.00 2016-06-05 18:19:31.000 157 12584.10 90.20 54475.65 88888.00 2016-06-05 18:19:31.125 157 12584.15 90.22 54475.70 88888.00 2016-06-05 18:19:31.250 157 12584.17 90.28 54475.70 88888.00 2016-06-05 18:19:31.375 157 12584.20 90.35 54475.70 88888.00 2016-06-05 18:19:31.500 157 12584.20 90.38 54475.68 88888.00 2016-06-05 18:19:31.625 157 12584.17 90.40 54475.68 88888.00 2016-06-05 18:19:31.750 157 12584.17 90.42 54475.70 88888.00 2016-06-05 18:19:31.875 157 12584.25 90.47 54475.70 88888.00 2016-06-05 18:19:32.000 157 12584.30 90.50 54475.68 88888.00 2016-06-05 18:19:32.125 157 12584.27 90.53 54475.70 88888.00 2016-06-05 18:19:32.250 157 12584.25 90.58 54475.72 88888.00 2016-06-05 18:19:32.375 157 12584.27 90.65 54475.70 88888.00 2016-06-05 18:19:32.500 157 12584.27 90.70 54475.68 88888.00 2016-06-05 18:19:32.625 157 12584.38 90.75 54475.68 88888.00 2016-06-05 18:19:32.750 157 12584.38 90.78 54475.70 88888.00 2016-06-05 18:19:32.875 157 12584.33 90.80 54475.70 88888.00 2016-06-05 18:19:33.000 157 12584.40 90.83 54475.70 88888.00 2016-06-05 18:19:33.125 157 12584.45 90.85 54475.68 88888.00 2016-06-05 18:19:33.250 157 12584.35 90.85 54475.65 88888.00 2016-06-05 18:19:33.375 157 12584.40 90.90 54475.65 88888.00 2016-06-05 18:19:33.500 157 12584.42 90.92 54475.68 88888.00 2016-06-05 18:19:33.625 157 12584.42 90.95 54475.68 88888.00 2016-06-05 18:19:33.750 157 12584.42 90.95 54475.65 88888.00 2016-06-05 18:19:33.875 157 12584.45 90.97 54475.68 88888.00 2016-06-05 18:19:34.000 157 12584.50 91.00 54475.68 88888.00 2016-06-05 18:19:34.125 157 12584.52 91.00 54475.68 88888.00 2016-06-05 18:19:34.250 157 12584.52 91.03 54475.70 88888.00 2016-06-05 18:19:34.375 157 12584.60 91.08 54475.70 88888.00 2016-06-05 18:19:34.500 157 12584.58 91.12 54475.68 88888.00 2016-06-05 18:19:34.625 157 12584.55 91.12 54475.70 88888.00 2016-06-05 18:19:34.750 157 12584.60 91.15 54475.72 88888.00 2016-06-05 18:19:34.875 157 12584.62 91.17 54475.70 88888.00 2016-06-05 18:19:35.000 157 12584.62 91.20 54475.70 88888.00 2016-06-05 18:19:35.125 157 12584.65 91.20 54475.70 88888.00 2016-06-05 18:19:35.250 157 12584.67 91.22 54475.70 88888.00 2016-06-05 18:19:35.375 157 12584.77 91.22 54475.72 88888.00 2016-06-05 18:19:35.500 157 12584.77 91.28 54475.70 88888.00 2016-06-05 18:19:35.625 157 12584.75 91.28 54475.72 88888.00 2016-06-05 18:19:35.750 157 12584.73 91.30 54475.72 88888.00 2016-06-05 18:19:35.875 157 12584.70 91.30 54475.68 88888.00 2016-06-05 18:19:36.000 157 12584.73 91.30 54475.62 88888.00 2016-06-05 18:19:36.125 157 12584.80 91.33 54475.65 88888.00 2016-06-05 18:19:36.250 157 12584.83 91.33 54475.65 88888.00 2016-06-05 18:19:36.375 157 12584.83 91.35 54475.65 88888.00 2016-06-05 18:19:36.500 157 12584.83 91.38 54475.68 88888.00 2016-06-05 18:19:36.625 157 12584.83 91.40 54475.68 88888.00 2016-06-05 18:19:36.750 157 12584.85 91.40 54475.65 88888.00 2016-06-05 18:19:36.875 157 12584.88 91.42 54475.65 88888.00 2016-06-05 18:19:37.000 157 12584.88 91.40 54475.68 88888.00 2016-06-05 18:19:37.125 157 12584.88 91.42 54475.68 88888.00 2016-06-05 18:19:37.250 157 12584.90 91.45 54475.65 88888.00 2016-06-05 18:19:37.375 157 12584.95 91.50 54475.68 88888.00 2016-06-05 18:19:37.500 157 12584.95 91.53 54475.65 88888.00 2016-06-05 18:19:37.625 157 12584.98 91.53 54475.65 88888.00 2016-06-05 18:19:37.750 157 12584.95 91.53 54475.70 88888.00 2016-06-05 18:19:37.875 157 12584.95 91.55 54475.68 88888.00 2016-06-05 18:19:38.000 157 12585.02 91.55 54475.65 88888.00 2016-06-05 18:19:38.125 157 12584.98 91.55 54475.70 88888.00 2016-06-05 18:19:38.250 157 12584.95 91.55 54475.68 88888.00 2016-06-05 18:19:38.375 157 12585.02 91.60 54475.70 88888.00 2016-06-05 18:19:38.500 157 12585.00 91.60 54475.68 88888.00 2016-06-05 18:19:38.625 157 12584.98 91.60 54475.65 88888.00 2016-06-05 18:19:38.750 157 12584.95 91.60 54475.68 88888.00 2016-06-05 18:19:38.875 157 12584.95 91.62 54475.70 88888.00 2016-06-05 18:19:39.000 157 12585.00 91.62 54475.68 88888.00 2016-06-05 18:19:39.125 157 12585.08 91.60 54475.65 88888.00 2016-06-05 18:19:39.250 157 12585.05 91.62 54475.65 88888.00 2016-06-05 18:19:39.375 157 12585.08 91.65 54475.68 88888.00 2016-06-05 18:19:39.500 157 12585.05 91.70 54475.68 88888.00 2016-06-05 18:19:39.625 157 12585.08 91.70 54475.68 88888.00 2016-06-05 18:19:39.750 157 12585.12 91.70 54475.65 88888.00 2016-06-05 18:19:39.875 157 12585.17 91.72 54475.65 88888.00 2016-06-05 18:19:40.000 157 12585.15 91.72 54475.70 88888.00 2016-06-05 18:19:40.125 157 12585.12 91.78 54475.72 88888.00 2016-06-05 18:19:40.250 157 12585.12 91.75 54475.70 88888.00 2016-06-05 18:19:40.375 157 12585.17 91.75 54475.70 88888.00 2016-06-05 18:19:40.500 157 12585.23 91.78 54475.72 88888.00 2016-06-05 18:19:40.625 157 12585.25 91.80 54475.72 88888.00 2016-06-05 18:19:40.750 157 12585.25 91.85 54475.75 88888.00 2016-06-05 18:19:40.875 157 12585.23 91.88 54475.72 88888.00 2016-06-05 18:19:41.000 157 12585.17 91.90 54475.70 88888.00 2016-06-05 18:19:41.125 157 12585.17 91.90 54475.72 88888.00 2016-06-05 18:19:41.250 157 12585.17 91.90 54475.70 88888.00 2016-06-05 18:19:41.375 157 12585.23 91.92 54475.72 88888.00 2016-06-05 18:19:41.500 157 12585.23 91.95 54475.70 88888.00 2016-06-05 18:19:41.625 157 12585.20 91.95 54475.72 88888.00 2016-06-05 18:19:41.750 157 12585.23 91.97 54475.75 88888.00 2016-06-05 18:19:41.875 157 12585.30 91.97 54475.78 88888.00 2016-06-05 18:19:42.000 157 12585.33 92.03 54475.78 88888.00 2016-06-05 18:19:42.125 157 12585.30 92.03 54475.75 88888.00 2016-06-05 18:19:42.250 157 12585.27 92.03 54475.75 88888.00 2016-06-05 18:19:42.375 157 12585.27 92.03 54475.75 88888.00 2016-06-05 18:19:42.500 157 12585.35 92.05 54475.78 88888.00 2016-06-05 18:19:42.625 157 12585.38 92.10 54475.80 88888.00 2016-06-05 18:19:42.750 157 12585.27 92.08 54475.80 88888.00 2016-06-05 18:19:42.875 157 12585.20 92.08 54475.80 88888.00 2016-06-05 18:19:43.000 157 12585.17 92.10 54475.75 88888.00 2016-06-05 18:19:43.125 157 12585.23 92.10 54475.75 88888.00 2016-06-05 18:19:43.250 157 12585.25 92.12 54475.80 88888.00 2016-06-05 18:19:43.375 157 12585.30 92.15 54475.78 88888.00 2016-06-05 18:19:43.500 157 12585.27 92.17 54475.82 88888.00 2016-06-05 18:19:43.625 157 12585.30 92.15 54475.82 88888.00 2016-06-05 18:19:43.750 157 12585.30 92.17 54475.80 88888.00 2016-06-05 18:19:43.875 157 12585.27 92.20 54475.78 88888.00 2016-06-05 18:19:44.000 157 12585.27 92.17 54475.80 88888.00 2016-06-05 18:19:44.125 157 12585.38 92.17 54475.82 88888.00 2016-06-05 18:19:44.250 157 12585.30 92.17 54475.82 88888.00 2016-06-05 18:19:44.375 157 12585.23 92.20 54475.80 88888.00 2016-06-05 18:19:44.500 157 12585.27 92.20 54475.80 88888.00 2016-06-05 18:19:44.625 157 12585.40 92.22 54475.85 88888.00 2016-06-05 18:19:44.750 157 12585.42 92.22 54475.88 88888.00 2016-06-05 18:19:44.875 157 12585.42 92.25 54475.88 88888.00 2016-06-05 18:19:45.000 157 12585.42 92.25 54475.80 88888.00 2016-06-05 18:19:45.125 157 12585.48 92.20 54475.80 88888.00 2016-06-05 18:19:45.250 157 12585.45 92.20 54475.85 88888.00 2016-06-05 18:19:45.375 157 12585.48 92.25 54475.82 88888.00 2016-06-05 18:19:45.500 157 12585.48 92.25 54475.82 88888.00 2016-06-05 18:19:45.625 157 12585.48 92.22 54475.82 88888.00 2016-06-05 18:19:45.750 157 12585.48 92.22 54475.82 88888.00 2016-06-05 18:19:45.875 157 12585.42 92.22 54475.85 88888.00 2016-06-05 18:19:46.000 157 12585.50 92.20 54475.80 88888.00 2016-06-05 18:19:46.125 157 12585.58 92.20 54475.78 88888.00 2016-06-05 18:19:46.250 157 12585.60 92.20 54475.78 88888.00 2016-06-05 18:19:46.375 157 12585.60 92.20 54475.80 88888.00 2016-06-05 18:19:46.500 157 12585.67 92.20 54475.85 88888.00 2016-06-05 18:19:46.625 157 12585.70 92.20 54475.85 88888.00 2016-06-05 18:19:46.750 157 12585.70 92.20 54475.85 88888.00 2016-06-05 18:19:46.875 157 12585.73 92.20 54475.82 88888.00 2016-06-05 18:19:47.000 157 12585.73 92.17 54475.82 88888.00 2016-06-05 18:19:47.125 157 12585.65 92.17 54475.85 88888.00 2016-06-05 18:19:47.250 157 12585.70 92.17 54475.85 88888.00 2016-06-05 18:19:47.375 157 12585.80 92.15 54475.82 88888.00 2016-06-05 18:19:47.500 157 12585.80 92.12 54475.85 88888.00 2016-06-05 18:19:47.625 157 12585.83 92.10 54475.82 88888.00 2016-06-05 18:19:47.750 157 12585.83 92.10 54475.82 88888.00 2016-06-05 18:19:47.875 157 12585.80 92.08 54475.82 88888.00 2016-06-05 18:19:48.000 157 12585.77 92.05 54475.80 88888.00 2016-06-05 18:19:48.125 157 12585.77 92.05 54475.82 88888.00 2016-06-05 18:19:48.250 157 12585.85 92.05 54475.82 88888.00 2016-06-05 18:19:48.375 157 12585.90 92.00 54475.85 88888.00 2016-06-05 18:19:48.500 157 12585.85 92.00 54475.90 88888.00 2016-06-05 18:19:48.625 157 12585.88 92.00 54475.88 88888.00 2016-06-05 18:19:48.750 157 12585.83 91.97 54475.90 88888.00 2016-06-05 18:19:48.875 157 12585.85 91.97 54475.90 88888.00 2016-06-05 18:19:49.000 157 12585.88 91.97 54475.85 88888.00 2016-06-05 18:19:49.125 157 12585.88 91.95 54475.88 88888.00 2016-06-05 18:19:49.250 157 12585.80 91.92 54475.90 88888.00 2016-06-05 18:19:49.375 157 12585.80 91.95 54475.90 88888.00 2016-06-05 18:19:49.500 157 12585.83 91.90 54475.93 88888.00 2016-06-05 18:19:49.625 157 12585.85 91.92 54475.93 88888.00 2016-06-05 18:19:49.750 157 12585.83 91.92 54475.93 88888.00 2016-06-05 18:19:49.875 157 12585.85 91.95 54475.93 88888.00 2016-06-05 18:19:50.000 157 12585.88 91.90 54475.90 88888.00 2016-06-05 18:19:50.125 157 12585.85 91.90 54475.95 88888.00 2016-06-05 18:19:50.250 157 12585.92 91.90 54475.95 88888.00 2016-06-05 18:19:50.375 157 12586.02 91.92 54475.95 88888.00 2016-06-05 18:19:50.500 157 12586.00 91.90 54475.97 88888.00 2016-06-05 18:19:50.625 157 12585.98 91.90 54476.00 88888.00 2016-06-05 18:19:50.750 157 12585.90 91.92 54476.00 88888.00 2016-06-05 18:19:50.875 157 12585.92 91.92 54475.95 88888.00 2016-06-05 18:19:51.000 157 12585.98 91.92 54475.95 88888.00 2016-06-05 18:19:51.125 157 12585.95 91.97 54475.95 88888.00 2016-06-05 18:19:51.250 157 12585.90 91.97 54475.95 88888.00 2016-06-05 18:19:51.375 157 12585.95 91.95 54475.97 88888.00 2016-06-05 18:19:51.500 157 12585.98 91.95 54475.97 88888.00 2016-06-05 18:19:51.625 157 12586.02 91.95 54475.97 88888.00 2016-06-05 18:19:51.750 157 12586.02 91.97 54476.00 88888.00 2016-06-05 18:19:51.875 157 12586.10 92.00 54476.03 88888.00 2016-06-05 18:19:52.000 157 12586.12 92.00 54476.03 88888.00 2016-06-05 18:19:52.125 157 12586.08 92.00 54476.05 88888.00 2016-06-05 18:19:52.250 157 12586.00 92.03 54476.05 88888.00 2016-06-05 18:19:52.375 157 12585.98 92.05 54476.03 88888.00 2016-06-05 18:19:52.500 157 12586.00 92.05 54476.03 88888.00 2016-06-05 18:19:52.625 157 12586.05 92.08 54476.03 88888.00 2016-06-05 18:19:52.750 157 12586.08 92.10 54476.05 88888.00 2016-06-05 18:19:52.875 157 12586.12 92.10 54476.07 88888.00 2016-06-05 18:19:53.000 157 12586.17 92.10 54476.07 88888.00 2016-06-05 18:19:53.125 157 12586.15 92.12 54476.07 88888.00 2016-06-05 18:19:53.250 157 12586.12 92.12 54476.07 88888.00 2016-06-05 18:19:53.375 157 12586.17 92.12 54476.05 88888.00 2016-06-05 18:19:53.500 157 12586.23 92.15 54476.05 88888.00 2016-06-05 18:19:53.625 157 12586.20 92.17 54476.07 88888.00 2016-06-05 18:19:53.750 157 12586.20 92.17 54476.03 88888.00 2016-06-05 18:19:53.875 157 12586.17 92.25 54476.05 88888.00 2016-06-05 18:19:54.000 157 12586.17 92.28 54476.05 88888.00 2016-06-05 18:19:54.125 157 12586.20 92.28 54476.05 88888.00 2016-06-05 18:19:54.250 157 12586.30 92.25 54476.10 88888.00 2016-06-05 18:19:54.375 157 12586.35 92.28 54476.07 88888.00 2016-06-05 18:19:54.500 157 12586.35 92.35 54476.07 88888.00 2016-06-05 18:19:54.625 157 12586.35 92.35 54476.07 88888.00 2016-06-05 18:19:54.750 157 12586.30 92.35 54476.10 88888.00 2016-06-05 18:19:54.875 157 12586.38 92.33 54476.10 88888.00 2016-06-05 18:19:55.000 157 12586.38 92.33 54476.12 88888.00 2016-06-05 18:19:55.125 157 12586.33 92.35 54476.10 88888.00 2016-06-05 18:19:55.250 157 12586.27 92.38 54476.10 88888.00 2016-06-05 18:19:55.375 157 12586.30 92.45 54476.12 88888.00 2016-06-05 18:19:55.500 157 12586.33 92.50 54476.12 88888.00 2016-06-05 18:19:55.625 157 12586.35 92.50 54476.10 88888.00 2016-06-05 18:19:55.750 157 12586.40 92.45 54476.10 88888.00 2016-06-05 18:19:55.875 157 12586.40 92.45 54476.12 88888.00 2016-06-05 18:19:56.000 157 12586.40 92.47 54476.15 88888.00 2016-06-05 18:19:56.125 157 12586.40 92.53 54476.15 88888.00 2016-06-05 18:19:56.250 157 12586.35 92.58 54476.18 88888.00 2016-06-05 18:19:56.375 157 12586.35 92.58 54476.18 88888.00 2016-06-05 18:19:56.500 157 12586.35 92.60 54476.15 88888.00 2016-06-05 18:19:56.625 157 12586.40 92.62 54476.18 88888.00 2016-06-05 18:19:56.750 157 12586.42 92.65 54476.15 88888.00 2016-06-05 18:19:56.875 157 12586.42 92.67 54476.15 88888.00 2016-06-05 18:19:57.000 157 12586.35 92.67 54476.15 88888.00 2016-06-05 18:19:57.125 157 12586.33 92.70 54476.18 88888.00 2016-06-05 18:19:57.250 157 12586.33 92.70 54476.20 88888.00 2016-06-05 18:19:57.375 157 12586.35 92.70 54476.20 88888.00 2016-06-05 18:19:57.500 157 12586.35 92.72 54476.20 88888.00 2016-06-05 18:19:57.625 157 12586.38 92.78 54476.20 88888.00 2016-06-05 18:19:57.750 157 12586.35 92.80 54476.20 88888.00 2016-06-05 18:19:57.875 157 12586.27 92.85 54476.22 88888.00 2016-06-05 18:19:58.000 157 12586.23 92.85 54476.25 88888.00 2016-06-05 18:19:58.125 157 12586.17 92.85 54476.25 88888.00 2016-06-05 18:19:58.250 157 12586.12 92.88 54476.22 88888.00 2016-06-05 18:19:58.375 157 12586.12 92.92 54476.25 88888.00 2016-06-05 18:19:58.500 157 12586.15 92.95 54476.18 88888.00 2016-06-05 18:19:58.625 157 12586.15 92.97 54476.22 88888.00 2016-06-05 18:19:58.750 157 12586.15 93.03 54476.25 88888.00 2016-06-05 18:19:58.875 157 12586.12 93.08 54476.25 88888.00 2016-06-05 18:19:59.000 157 12586.10 93.08 54476.20 88888.00 2016-06-05 18:19:59.125 157 12586.08 93.12 54476.20 88888.00 2016-06-05 18:19:59.250 157 12586.02 93.15 54476.22 88888.00 2016-06-05 18:19:59.375 157 12586.05 93.17 54476.25 88888.00 2016-06-05 18:19:59.500 157 12586.05 93.20 54476.25 88888.00 2016-06-05 18:19:59.625 157 12586.05 93.25 54476.25 88888.00 2016-06-05 18:19:59.750 157 12586.08 93.28 54476.25 88888.00 2016-06-05 18:19:59.875 157 12586.08 93.28 54476.20 88888.00 2016-06-05 18:20:00.000 157 12586.02 93.30 54476.22 88888.00 2016-06-05 18:20:00.125 157 12586.00 93.30 54476.25 88888.00 2016-06-05 18:20:00.250 157 12585.98 93.33 54476.25 88888.00 2016-06-05 18:20:00.375 157 12586.05 93.38 54476.22 88888.00 2016-06-05 18:20:00.500 157 12586.08 93.40 54476.22 88888.00 2016-06-05 18:20:00.625 157 12586.10 93.42 54476.22 88888.00 2016-06-05 18:20:00.750 157 12586.08 93.45 54476.22 88888.00 2016-06-05 18:20:00.875 157 12586.05 93.45 54476.20 88888.00 2016-06-05 18:20:01.000 157 12586.00 93.47 54476.18 88888.00 2016-06-05 18:20:01.125 157 12585.98 93.47 54476.18 88888.00 2016-06-05 18:20:01.250 157 12585.92 93.45 54476.22 88888.00 2016-06-05 18:20:01.375 157 12585.95 93.42 54476.20 88888.00 2016-06-05 18:20:01.500 157 12585.95 93.45 54476.20 88888.00 2016-06-05 18:20:01.625 157 12585.92 93.50 54476.22 88888.00 2016-06-05 18:20:01.750 157 12585.88 93.53 54476.28 88888.00 2016-06-05 18:20:01.875 157 12585.85 93.50 54476.30 88888.00 2016-06-05 18:20:02.000 157 12585.83 93.47 54476.30 88888.00 2016-06-05 18:20:02.125 157 12585.85 93.47 54476.32 88888.00 2016-06-05 18:20:02.250 157 12585.83 93.45 54476.35 88888.00 2016-06-05 18:20:02.375 157 12585.83 93.40 54476.35 88888.00 2016-06-05 18:20:02.500 157 12585.77 93.42 54476.35 88888.00 2016-06-05 18:20:02.625 157 12585.75 93.40 54476.35 88888.00 2016-06-05 18:20:02.750 157 12585.77 93.40 54476.35 88888.00 2016-06-05 18:20:02.875 157 12585.73 93.40 54476.38 88888.00 2016-06-05 18:20:03.000 157 12585.70 93.40 54476.38 88888.00 2016-06-05 18:20:03.125 157 12585.70 93.38 54476.40 88888.00 2016-06-05 18:20:03.250 157 12585.67 93.35 54476.43 88888.00 2016-06-05 18:20:03.375 157 12585.67 93.35 54476.40 88888.00 2016-06-05 18:20:03.500 157 12585.65 93.33 54476.40 88888.00 2016-06-05 18:20:03.625 157 12585.65 93.30 54476.43 88888.00 2016-06-05 18:20:03.750 157 12585.70 93.28 54476.43 88888.00 2016-06-05 18:20:03.875 157 12585.65 93.28 54476.40 88888.00 2016-06-05 18:20:04.000 157 12585.62 93.28 54476.40 88888.00 2016-06-05 18:20:04.125 157 12585.65 93.33 54476.45 88888.00 2016-06-05 18:20:04.250 157 12585.62 93.30 54476.43 88888.00 2016-06-05 18:20:04.375 157 12585.62 93.28 54476.43 88888.00 2016-06-05 18:20:04.500 157 12585.62 93.25 54476.43 88888.00 2016-06-05 18:20:04.625 157 12585.62 93.28 54476.43 88888.00 2016-06-05 18:20:04.750 157 12585.60 93.30 54476.45 88888.00 2016-06-05 18:20:04.875 157 12585.58 93.33 54476.50 88888.00 2016-06-05 18:20:05.000 157 12585.55 93.33 54476.50 88888.00 2016-06-05 18:20:05.125 157 12585.50 93.33 54476.50 88888.00 2016-06-05 18:20:05.250 157 12585.50 93.35 54476.53 88888.00 2016-06-05 18:20:05.375 157 12585.52 93.35 54476.53 88888.00 2016-06-05 18:20:05.500 157 12585.52 93.38 54476.55 88888.00 2016-06-05 18:20:05.625 157 12585.52 93.38 54476.55 88888.00 2016-06-05 18:20:05.750 157 12585.55 93.40 54476.57 88888.00 2016-06-05 18:20:05.875 157 12585.48 93.42 54476.57 88888.00 2016-06-05 18:20:06.000 157 12585.45 93.40 54476.55 88888.00 2016-06-05 18:20:06.125 157 12585.40 93.42 54476.57 88888.00 2016-06-05 18:20:06.250 157 12585.30 93.45 54476.57 88888.00 2016-06-05 18:20:06.375 157 12585.30 93.53 54476.60 88888.00 2016-06-05 18:20:06.500 157 12585.27 93.53 54476.62 88888.00 2016-06-05 18:20:06.625 157 12585.27 93.53 54476.68 88888.00 2016-06-05 18:20:06.750 157 12585.27 93.55 54476.68 88888.00 2016-06-05 18:20:06.875 157 12585.25 93.58 54476.70 88888.00 2016-06-05 18:20:07.000 157 12585.23 93.58 54476.68 88888.00 2016-06-05 18:20:07.125 157 12585.17 93.58 54476.65 88888.00 2016-06-05 18:20:07.250 157 12585.12 93.58 54476.68 88888.00 2016-06-05 18:20:07.375 157 12585.15 93.62 54476.70 88888.00 2016-06-05 18:20:07.500 157 12585.10 93.60 54476.70 88888.00 2016-06-05 18:20:07.625 157 12585.08 93.62 54476.72 88888.00 2016-06-05 18:20:07.750 157 12584.98 93.60 54476.72 88888.00 2016-06-05 18:20:07.875 157 12584.90 93.60 54476.78 88888.00 2016-06-05 18:20:08.000 157 12584.85 93.60 54476.78 88888.00 2016-06-05 18:20:08.125 157 12584.88 93.62 54476.75 88888.00 2016-06-05 18:20:08.250 157 12584.92 93.60 54476.75 88888.00 2016-06-05 18:20:08.375 157 12584.98 93.62 54476.75 88888.00 2016-06-05 18:20:08.500 157 12584.88 93.60 54476.78 88888.00 2016-06-05 18:20:08.625 157 12584.80 93.62 54476.78 88888.00 2016-06-05 18:20:08.750 157 12584.80 93.62 54476.82 88888.00 2016-06-05 18:20:08.875 157 12584.77 93.62 54476.85 88888.00 2016-06-05 18:20:09.000 157 12584.75 93.60 54476.85 88888.00 2016-06-05 18:20:09.125 157 12584.70 93.58 54476.88 88888.00 2016-06-05 18:20:09.250 157 12584.62 93.55 54476.85 88888.00 2016-06-05 18:20:09.375 157 12584.60 93.58 54476.85 88888.00 2016-06-05 18:20:09.500 157 12584.55 93.58 54476.88 88888.00 2016-06-05 18:20:09.625 157 12584.48 93.58 54476.88 88888.00 2016-06-05 18:20:09.750 157 12584.45 93.58 54476.93 88888.00 2016-06-05 18:20:09.875 157 12584.48 93.58 54476.95 88888.00 2016-06-05 18:20:10.000 157 12584.45 93.58 54476.93 88888.00 2016-06-05 18:20:10.125 157 12584.40 93.58 54476.93 88888.00 2016-06-05 18:20:10.250 157 12584.30 93.60 54477.00 88888.00 2016-06-05 18:20:10.375 157 12584.25 93.58 54477.03 88888.00 2016-06-05 18:20:10.500 157 12584.23 93.58 54477.03 88888.00 2016-06-05 18:20:10.625 157 12584.15 93.55 54477.00 88888.00 2016-06-05 18:20:10.750 157 12584.10 93.53 54477.03 88888.00 2016-06-05 18:20:10.875 157 12584.15 93.53 54477.03 88888.00 2016-06-05 18:20:11.000 157 12584.17 93.53 54477.05 88888.00 2016-06-05 18:20:11.125 157 12584.10 93.53 54477.10 88888.00 2016-06-05 18:20:11.250 157 12584.02 93.53 54477.12 88888.00 2016-06-05 18:20:11.375 157 12584.05 93.55 54477.12 88888.00 2016-06-05 18:20:11.500 157 12584.02 93.58 54477.15 88888.00 2016-06-05 18:20:11.625 157 12583.95 93.55 54477.15 88888.00 2016-06-05 18:20:11.750 157 12583.92 93.53 54477.15 88888.00 2016-06-05 18:20:11.875 157 12583.92 93.50 54477.15 88888.00 2016-06-05 18:20:12.000 157 12583.90 93.55 54477.15 88888.00 2016-06-05 18:20:12.125 157 12583.83 93.58 54477.15 88888.00 2016-06-05 18:20:12.250 157 12583.80 93.55 54477.22 88888.00 2016-06-05 18:20:12.375 157 12583.80 93.58 54477.22 88888.00 2016-06-05 18:20:12.500 157 12583.70 93.58 54477.22 88888.00 2016-06-05 18:20:12.625 157 12583.65 93.58 54477.22 88888.00 2016-06-05 18:20:12.750 157 12583.67 93.58 54477.28 88888.00 2016-06-05 18:20:12.875 157 12583.70 93.60 54477.28 88888.00 2016-06-05 18:20:13.000 157 12583.67 93.60 54477.22 88888.00 2016-06-05 18:20:13.125 157 12583.62 93.60 54477.22 88888.00 2016-06-05 18:20:13.250 157 12583.60 93.60 54477.25 88888.00 2016-06-05 18:20:13.375 157 12583.60 93.62 54477.28 88888.00 2016-06-05 18:20:13.500 157 12583.58 93.65 54477.30 88888.00 2016-06-05 18:20:13.625 157 12583.58 93.67 54477.28 88888.00 2016-06-05 18:20:13.750 157 12583.62 93.65 54477.30 88888.00 2016-06-05 18:20:13.875 157 12583.58 93.65 54477.30 88888.00 2016-06-05 18:20:14.000 157 12583.52 93.65 54477.30 88888.00 2016-06-05 18:20:14.125 157 12583.50 93.65 54477.32 88888.00 2016-06-05 18:20:14.250 157 12583.40 93.65 54477.35 88888.00 2016-06-05 18:20:14.375 157 12583.38 93.70 54477.35 88888.00 2016-06-05 18:20:14.500 157 12583.42 93.75 54477.35 88888.00 2016-06-05 18:20:14.625 157 12583.48 93.72 54477.40 88888.00 2016-06-05 18:20:14.750 157 12583.42 93.72 54477.38 88888.00 2016-06-05 18:20:14.875 157 12583.40 93.78 54477.40 88888.00 2016-06-05 18:20:15.000 157 12583.38 93.78 54477.38 88888.00 2016-06-05 18:20:15.125 157 12583.33 93.75 54477.43 88888.00 2016-06-05 18:20:15.250 157 12583.27 93.75 54477.45 88888.00 2016-06-05 18:20:15.375 157 12583.27 93.75 54477.40 88888.00 2016-06-05 18:20:15.500 157 12583.30 93.78 54477.43 88888.00 2016-06-05 18:20:15.625 157 12583.25 93.78 54477.45 88888.00 2016-06-05 18:20:15.750 157 12583.25 93.80 54477.45 88888.00 2016-06-05 18:20:15.875 157 12583.30 93.83 54477.45 88888.00 2016-06-05 18:20:16.000 157 12583.38 93.83 54477.45 88888.00 2016-06-05 18:20:16.125 157 12583.33 93.80 54477.53 88888.00 2016-06-05 18:20:16.250 157 12583.27 93.83 54477.47 88888.00 2016-06-05 18:20:16.375 157 12583.25 93.85 54477.50 88888.00 2016-06-05 18:20:16.500 157 12583.20 93.88 54477.53 88888.00 2016-06-05 18:20:16.625 157 12583.17 93.88 54477.55 88888.00 2016-06-05 18:20:16.750 157 12583.17 93.85 54477.57 88888.00 2016-06-05 18:20:16.875 157 12583.20 93.85 54477.55 88888.00 2016-06-05 18:20:17.000 157 12583.23 93.85 54477.55 88888.00 2016-06-05 18:20:17.125 157 12583.23 93.83 54477.57 88888.00 2016-06-05 18:20:17.250 157 12583.20 93.83 54477.57 88888.00 2016-06-05 18:20:17.375 157 12583.20 93.88 54477.60 88888.00 2016-06-05 18:20:17.500 157 12583.20 93.90 54477.62 88888.00 2016-06-05 18:20:17.625 157 12583.15 93.92 54477.60 88888.00 2016-06-05 18:20:17.750 157 12583.12 93.92 54477.60 88888.00 2016-06-05 18:20:17.875 157 12583.17 93.88 54477.60 88888.00 2016-06-05 18:20:18.000 157 12583.17 93.90 54477.57 88888.00 2016-06-05 18:20:18.125 157 12583.20 93.90 54477.57 88888.00 2016-06-05 18:20:18.250 157 12583.20 93.92 54477.65 88888.00 2016-06-05 18:20:18.375 157 12583.23 93.90 54477.60 88888.00 2016-06-05 18:20:18.500 157 12583.20 93.92 54477.60 88888.00 2016-06-05 18:20:18.625 157 12583.17 93.92 54477.57 88888.00 2016-06-05 18:20:18.750 157 12583.15 93.92 54477.60 88888.00 2016-06-05 18:20:18.875 157 12583.12 93.92 54477.60 88888.00 2016-06-05 18:20:19.000 157 12583.15 93.92 54477.57 88888.00 2016-06-05 18:20:19.125 157 12583.15 93.95 54477.57 88888.00 2016-06-05 18:20:19.250 157 12583.15 93.97 54477.60 88888.00 2016-06-05 18:20:19.375 157 12583.20 93.97 54477.62 88888.00 2016-06-05 18:20:19.500 157 12583.23 93.97 54477.65 88888.00 2016-06-05 18:20:19.625 157 12583.23 94.00 54477.65 88888.00 2016-06-05 18:20:19.750 157 12583.23 94.00 54477.65 88888.00 2016-06-05 18:20:19.875 157 12583.17 94.03 54477.62 88888.00 2016-06-05 18:20:20.000 157 12583.20 94.00 54477.65 88888.00 2016-06-05 18:20:20.125 157 12583.23 94.00 54477.68 88888.00 2016-06-05 18:20:20.250 157 12583.23 94.00 54477.65 88888.00 2016-06-05 18:20:20.375 157 12583.27 94.00 54477.65 88888.00 2016-06-05 18:20:20.500 157 12583.27 94.03 54477.70 88888.00 2016-06-05 18:20:20.625 157 12583.17 94.03 54477.70 88888.00 2016-06-05 18:20:20.750 157 12583.15 94.00 54477.68 88888.00 2016-06-05 18:20:20.875 157 12583.20 94.00 54477.70 88888.00 2016-06-05 18:20:21.000 157 12583.25 94.00 54477.70 88888.00 2016-06-05 18:20:21.125 157 12583.33 94.00 54477.65 88888.00 2016-06-05 18:20:21.250 157 12583.30 94.00 54477.68 88888.00 2016-06-05 18:20:21.375 157 12583.33 94.03 54477.68 88888.00 2016-06-05 18:20:21.500 157 12583.33 94.08 54477.70 88888.00 2016-06-05 18:20:21.625 157 12583.38 94.05 54477.72 88888.00 2016-06-05 18:20:21.750 157 12583.33 93.97 54477.70 88888.00 2016-06-05 18:20:21.875 157 12583.25 93.97 54477.70 88888.00 2016-06-05 18:20:22.000 157 12583.25 94.03 54477.70 88888.00 2016-06-05 18:20:22.125 157 12583.25 94.00 54477.68 88888.00 2016-06-05 18:20:22.250 157 12583.20 94.00 54477.68 88888.00 2016-06-05 18:20:22.375 157 12583.23 93.97 54477.70 88888.00 2016-06-05 18:20:22.500 157 12583.27 93.97 54477.72 88888.00 2016-06-05 18:20:22.625 157 12583.30 93.97 54477.72 88888.00 2016-06-05 18:20:22.750 157 12583.33 94.03 54477.70 88888.00 2016-06-05 18:20:22.875 157 12583.30 94.00 54477.70 88888.00 2016-06-05 18:20:23.000 157 12583.27 94.00 54477.70 88888.00 2016-06-05 18:20:23.125 157 12583.25 94.00 54477.70 88888.00 2016-06-05 18:20:23.250 157 12583.20 93.97 54477.72 88888.00 2016-06-05 18:20:23.375 157 12583.25 94.00 54477.70 88888.00 2016-06-05 18:20:23.500 157 12583.27 94.00 54477.75 88888.00 2016-06-05 18:20:23.625 157 12583.30 94.00 54477.75 88888.00 2016-06-05 18:20:23.750 157 12583.27 94.00 54477.75 88888.00 2016-06-05 18:20:23.875 157 12583.20 93.97 54477.75 88888.00 2016-06-05 18:20:24.000 157 12583.17 93.95 54477.75 88888.00 2016-06-05 18:20:24.125 157 12583.20 93.92 54477.78 88888.00 2016-06-05 18:20:24.250 157 12583.23 93.88 54477.82 88888.00 2016-06-05 18:20:24.375 157 12583.23 93.90 54477.80 88888.00 2016-06-05 18:20:24.500 157 12583.20 93.90 54477.80 88888.00 2016-06-05 18:20:24.625 157 12583.23 93.90 54477.78 88888.00 2016-06-05 18:20:24.750 157 12583.17 93.85 54477.75 88888.00 2016-06-05 18:20:24.875 157 12583.17 93.85 54477.75 88888.00 2016-06-05 18:20:25.000 157 12583.12 93.85 54477.78 88888.00 2016-06-05 18:20:25.125 157 12583.08 93.85 54477.78 88888.00 2016-06-05 18:20:25.250 157 12583.05 93.80 54477.80 88888.00 2016-06-05 18:20:25.375 157 12583.12 93.80 54477.80 88888.00 2016-06-05 18:20:25.500 157 12583.08 93.80 54477.82 88888.00 2016-06-05 18:20:25.625 157 12582.98 93.75 54477.88 88888.00 2016-06-05 18:20:25.750 157 12582.98 93.75 54477.90 88888.00 2016-06-05 18:20:25.875 157 12583.00 93.78 54477.90 88888.00 2016-06-05 18:20:26.000 157 12583.00 93.72 54477.90 88888.00 2016-06-05 18:20:26.125 157 12582.98 93.70 54477.93 88888.00 2016-06-05 18:20:26.250 157 12582.88 93.65 54477.93 88888.00 2016-06-05 18:20:26.375 157 12582.88 93.65 54477.93 88888.00 2016-06-05 18:20:26.500 157 12582.88 93.65 54477.95 88888.00 2016-06-05 18:20:26.625 157 12582.85 93.60 54477.95 88888.00 2016-06-05 18:20:26.750 157 12582.83 93.58 54477.97 88888.00 2016-06-05 18:20:26.875 157 12582.80 93.55 54478.00 88888.00 2016-06-05 18:20:27.000 157 12582.67 93.53 54477.97 88888.00 2016-06-05 18:20:27.125 157 12582.62 93.47 54477.97 88888.00 2016-06-05 18:20:27.250 157 12582.62 93.45 54477.97 88888.00 2016-06-05 18:20:27.375 157 12582.65 93.42 54478.00 88888.00 2016-06-05 18:20:27.500 157 12582.60 93.40 54478.03 88888.00 2016-06-05 18:20:27.625 157 12582.55 93.38 54478.05 88888.00 2016-06-05 18:20:27.750 157 12582.55 93.33 54478.03 88888.00 2016-06-05 18:20:27.875 157 12582.48 93.30 54478.05 88888.00 2016-06-05 18:20:28.000 157 12582.45 93.25 54478.05 88888.00 2016-06-05 18:20:28.125 157 12582.42 93.20 54478.10 88888.00 2016-06-05 18:20:28.250 157 12582.40 93.20 54478.15 88888.00 2016-06-05 18:20:28.375 157 12582.40 93.17 54478.18 88888.00 2016-06-05 18:20:28.500 157 12582.35 93.12 54478.20 88888.00 2016-06-05 18:20:28.625 157 12582.33 93.12 54478.20 88888.00 2016-06-05 18:20:28.750 157 12582.27 93.05 54478.22 88888.00 2016-06-05 18:20:28.875 157 12582.20 93.05 54478.22 88888.00 2016-06-05 18:20:29.000 157 12582.15 93.03 54478.25 88888.00 2016-06-05 18:20:29.125 157 12582.15 93.03 54478.25 88888.00 2016-06-05 18:20:29.250 157 12582.10 92.97 54478.25 88888.00 2016-06-05 18:20:29.375 157 12582.05 92.95 54478.25 88888.00 2016-06-05 18:20:29.500 157 12582.02 92.95 54478.30 88888.00 2016-06-05 18:20:29.625 157 12582.00 92.90 54478.30 88888.00 2016-06-05 18:20:29.750 157 12581.92 92.85 54478.30 88888.00 2016-06-05 18:20:29.875 157 12581.85 92.83 54478.32 88888.00 2016-06-05 18:20:30.000 157 12581.77 92.83 54478.35 88888.00 2016-06-05 18:20:30.125 157 12581.73 92.80 54478.38 88888.00 2016-06-05 18:20:30.250 157 12581.67 92.75 54478.35 88888.00 2016-06-05 18:20:30.375 157 12581.67 92.75 54478.35 88888.00 2016-06-05 18:20:30.500 157 12581.65 92.75 54478.40 88888.00 2016-06-05 18:20:30.625 157 12581.65 92.72 54478.40 88888.00 2016-06-05 18:20:30.750 157 12581.65 92.70 54478.45 88888.00 2016-06-05 18:20:30.875 157 12581.58 92.70 54478.45 88888.00 2016-06-05 18:20:31.000 157 12581.50 92.70 54478.47 88888.00 2016-06-05 18:20:31.125 157 12581.48 92.67 54478.50 88888.00 2016-06-05 18:20:31.250 157 12581.35 92.65 54478.53 88888.00 2016-06-05 18:20:31.375 157 12581.38 92.65 54478.53 88888.00 2016-06-05 18:20:31.500 157 12581.30 92.62 54478.55 88888.00 2016-06-05 18:20:31.625 157 12581.30 92.62 54478.55 88888.00 2016-06-05 18:20:31.750 157 12581.30 92.65 54478.55 88888.00 2016-06-05 18:20:31.875 157 12581.27 92.62 54478.57 88888.00 2016-06-05 18:20:32.000 157 12581.25 92.62 54478.53 88888.00 2016-06-05 18:20:32.125 157 12581.20 92.65 54478.53 88888.00 2016-06-05 18:20:32.250 157 12581.12 92.65 54478.57 88888.00 2016-06-05 18:20:32.375 157 12581.15 92.70 54478.60 88888.00 2016-06-05 18:20:32.500 157 12581.12 92.70 54478.60 88888.00 2016-06-05 18:20:32.625 157 12581.08 92.70 54478.60 88888.00 2016-06-05 18:20:32.750 157 12581.00 92.67 54478.62 88888.00 2016-06-05 18:20:32.875 157 12581.05 92.70 54478.62 88888.00 2016-06-05 18:20:33.000 157 12581.05 92.72 54478.65 88888.00 2016-06-05 18:20:33.125 157 12580.98 92.72 54478.70 88888.00 2016-06-05 18:20:33.250 157 12580.90 92.72 54478.72 88888.00 2016-06-05 18:20:33.375 157 12580.90 92.75 54478.70 88888.00 2016-06-05 18:20:33.500 157 12580.92 92.75 54478.72 88888.00 2016-06-05 18:20:33.625 157 12580.88 92.75 54478.75 88888.00 2016-06-05 18:20:33.750 157 12580.85 92.75 54478.78 88888.00 2016-06-05 18:20:33.875 157 12580.83 92.78 54478.78 88888.00 2016-06-05 18:20:34.000 157 12580.88 92.78 54478.82 88888.00 2016-06-05 18:20:34.125 157 12580.83 92.78 54478.82 88888.00 2016-06-05 18:20:34.250 157 12580.70 92.75 54478.82 88888.00 2016-06-05 18:20:34.375 157 12580.73 92.72 54478.82 88888.00 2016-06-05 18:20:34.500 157 12580.77 92.75 54478.82 88888.00 2016-06-05 18:20:34.625 157 12580.75 92.75 54478.82 88888.00 2016-06-05 18:20:34.750 157 12580.70 92.75 54478.82 88888.00 2016-06-05 18:20:34.875 157 12580.67 92.75 54478.82 88888.00 2016-06-05 18:20:35.000 157 12580.67 92.75 54478.82 88888.00 2016-06-05 18:20:35.125 157 12580.70 92.70 54478.88 88888.00 2016-06-05 18:20:35.250 157 12580.62 92.65 54478.90 88888.00 2016-06-05 18:20:35.375 157 12580.55 92.62 54478.88 88888.00 2016-06-05 18:20:35.500 157 12580.58 92.62 54478.88 88888.00 2016-06-05 18:20:35.625 157 12580.60 92.60 54478.88 88888.00 2016-06-05 18:20:35.750 157 12580.58 92.58 54478.85 88888.00 2016-06-05 18:20:35.875 157 12580.50 92.55 54478.88 88888.00 2016-06-05 18:20:36.000 157 12580.48 92.53 54478.90 88888.00 2016-06-05 18:20:36.125 157 12580.48 92.50 54478.90 88888.00 2016-06-05 18:20:36.250 157 12580.45 92.47 54478.93 88888.00 2016-06-05 18:20:36.375 157 12580.45 92.47 54478.95 88888.00 2016-06-05 18:20:36.500 157 12580.40 92.42 54478.95 88888.00 2016-06-05 18:20:36.625 157 12580.40 92.40 54478.93 88888.00 2016-06-05 18:20:36.750 157 12580.42 92.40 54478.95 88888.00 2016-06-05 18:20:36.875 157 12580.42 92.38 54478.97 88888.00 2016-06-05 18:20:37.000 157 12580.42 92.33 54478.95 88888.00 2016-06-05 18:20:37.125 157 12580.38 92.28 54478.97 88888.00 2016-06-05 18:20:37.250 157 12580.33 92.28 54479.00 88888.00 2016-06-05 18:20:37.375 157 12580.35 92.22 54479.03 88888.00 2016-06-05 18:20:37.500 157 12580.35 92.17 54479.03 88888.00 2016-06-05 18:20:37.625 157 12580.33 92.17 54479.03 88888.00 2016-06-05 18:20:37.750 157 12580.33 92.15 54479.05 88888.00 2016-06-05 18:20:37.875 157 12580.30 92.12 54479.05 88888.00 2016-06-05 18:20:38.000 157 12580.23 92.12 54479.05 88888.00 2016-06-05 18:20:38.125 157 12580.20 92.10 54479.07 88888.00 2016-06-05 18:20:38.250 157 12580.17 92.10 54479.10 88888.00 2016-06-05 18:20:38.375 157 12580.12 92.12 54479.10 88888.00 2016-06-05 18:20:38.500 157 12580.15 92.10 54479.12 88888.00 2016-06-05 18:20:38.625 157 12580.15 92.05 54479.10 88888.00 2016-06-05 18:20:38.750 157 12580.17 92.08 54479.10 88888.00 2016-06-05 18:20:38.875 157 12580.12 92.08 54479.12 88888.00 2016-06-05 18:20:39.000 157 12580.12 92.05 54479.12 88888.00 2016-06-05 18:20:39.125 157 12580.08 92.05 54479.15 88888.00 2016-06-05 18:20:39.250 157 12580.12 92.00 54479.15 88888.00 2016-06-05 18:20:39.375 157 12580.12 92.00 54479.12 88888.00 2016-06-05 18:20:39.500 157 12580.08 92.03 54479.15 88888.00 2016-06-05 18:20:39.625 157 12580.05 92.05 54479.15 88888.00 2016-06-05 18:20:39.750 157 12580.02 92.05 54479.15 88888.00 2016-06-05 18:20:39.875 157 12579.98 92.05 54479.18 88888.00 2016-06-05 18:20:40.000 157 12579.98 92.03 54479.18 88888.00 2016-06-05 18:20:40.125 157 12580.02 92.03 54479.20 88888.00 2016-06-05 18:20:40.250 157 12579.98 92.05 54479.18 88888.00 2016-06-05 18:20:40.375 157 12579.92 92.08 54479.20 88888.00 2016-06-05 18:20:40.500 157 12579.95 92.08 54479.22 88888.00 2016-06-05 18:20:40.625 157 12579.95 92.10 54479.25 88888.00 2016-06-05 18:20:40.750 157 12579.92 92.10 54479.25 88888.00 2016-06-05 18:20:40.875 157 12579.90 92.12 54479.25 88888.00 2016-06-05 18:20:41.000 157 12579.85 92.12 54479.22 88888.00 2016-06-05 18:20:41.125 157 12579.83 92.15 54479.22 88888.00 2016-06-05 18:20:41.250 157 12579.80 92.15 54479.25 88888.00 2016-06-05 18:20:41.375 157 12579.85 92.15 54479.25 88888.00 2016-06-05 18:20:41.500 157 12579.83 92.17 54479.28 88888.00 2016-06-05 18:20:41.625 157 12579.77 92.17 54479.28 88888.00 2016-06-05 18:20:41.750 157 12579.77 92.22 54479.25 88888.00 2016-06-05 18:20:41.875 157 12579.77 92.22 54479.25 88888.00 2016-06-05 18:20:42.000 157 12579.75 92.25 54479.25 88888.00 2016-06-05 18:20:42.125 157 12579.70 92.25 54479.30 88888.00 2016-06-05 18:20:42.250 157 12579.67 92.25 54479.30 88888.00 2016-06-05 18:20:42.375 157 12579.70 92.25 54479.30 88888.00 2016-06-05 18:20:42.500 157 12579.73 92.25 54479.30 88888.00 2016-06-05 18:20:42.625 157 12579.73 92.30 54479.28 88888.00 2016-06-05 18:20:42.750 157 12579.67 92.28 54479.30 88888.00 2016-06-05 18:20:42.875 157 12579.70 92.28 54479.32 88888.00 2016-06-05 18:20:43.000 157 12579.67 92.30 54479.30 88888.00 2016-06-05 18:20:43.125 157 12579.73 92.30 54479.32 88888.00 2016-06-05 18:20:43.250 157 12579.65 92.28 54479.32 88888.00 2016-06-05 18:20:43.375 157 12579.62 92.30 54479.32 88888.00 2016-06-05 18:20:43.500 157 12579.70 92.33 54479.30 88888.00 2016-06-05 18:20:43.625 157 12579.73 92.33 54479.30 88888.00 2016-06-05 18:20:43.750 157 12579.70 92.33 54479.30 88888.00 2016-06-05 18:20:43.875 157 12579.65 92.33 54479.30 88888.00 2016-06-05 18:20:44.000 157 12579.65 92.35 54479.30 88888.00 2016-06-05 18:20:44.125 157 12579.65 92.33 54479.32 88888.00 2016-06-05 18:20:44.250 157 12579.60 92.33 54479.32 88888.00 2016-06-05 18:20:44.375 157 12579.62 92.35 54479.30 88888.00 2016-06-05 18:20:44.500 157 12579.62 92.33 54479.38 88888.00 2016-06-05 18:20:44.625 157 12579.58 92.35 54479.35 88888.00 2016-06-05 18:20:44.750 157 12579.55 92.33 54479.32 88888.00 2016-06-05 18:20:44.875 157 12579.58 92.33 54479.35 88888.00 2016-06-05 18:20:45.000 157 12579.62 92.30 54479.38 88888.00 2016-06-05 18:20:45.125 157 12579.60 92.28 54479.38 88888.00 2016-06-05 18:20:45.250 157 12579.48 92.28 54479.38 88888.00 2016-06-05 18:20:45.375 157 12579.42 92.28 54479.38 88888.00 2016-06-05 18:20:45.500 157 12579.42 92.28 54479.38 88888.00 2016-06-05 18:20:45.625 157 12579.48 92.25 54479.35 88888.00 2016-06-05 18:20:45.750 157 12579.55 92.25 54479.38 88888.00 2016-06-05 18:20:45.875 157 12579.60 92.22 54479.40 88888.00 2016-06-05 18:20:46.000 157 12579.58 92.25 54479.40 88888.00 2016-06-05 18:20:46.125 157 12579.52 92.20 54479.40 88888.00 2016-06-05 18:20:46.250 157 12579.42 92.20 54479.43 88888.00 2016-06-05 18:20:46.375 157 12579.40 92.20 54479.43 88888.00 2016-06-05 18:20:46.500 157 12579.35 92.17 54479.45 88888.00 2016-06-05 18:20:46.625 157 12579.35 92.17 54479.47 88888.00 2016-06-05 18:20:46.750 157 12579.33 92.17 54479.50 88888.00 2016-06-05 18:20:46.875 157 12579.30 92.17 54479.47 88888.00 2016-06-05 18:20:47.000 157 12579.27 92.15 54479.45 88888.00 2016-06-05 18:20:47.125 157 12579.23 92.15 54479.47 88888.00 2016-06-05 18:20:47.250 157 12579.17 92.15 54479.47 88888.00 2016-06-05 18:20:47.375 157 12579.20 92.15 54479.50 88888.00 2016-06-05 18:20:47.500 157 12579.15 92.17 54479.47 88888.00 2016-06-05 18:20:47.625 157 12579.17 92.17 54479.47 88888.00 2016-06-05 18:20:47.750 157 12579.12 92.15 54479.55 88888.00 2016-06-05 18:20:47.875 157 12579.10 92.12 54479.55 88888.00 2016-06-05 18:20:48.000 157 12579.08 92.15 54479.55 88888.00 2016-06-05 18:20:48.125 157 12579.05 92.15 54479.57 88888.00 2016-06-05 18:20:48.250 157 12578.95 92.10 54479.57 88888.00 2016-06-05 18:20:48.375 157 12578.90 92.12 54479.57 88888.00 2016-06-05 18:20:48.500 157 12578.83 92.10 54479.57 88888.00 2016-06-05 18:20:48.625 157 12578.80 92.10 54479.55 88888.00 2016-06-05 18:20:48.750 157 12578.80 92.10 54479.60 88888.00 2016-06-05 18:20:48.875 157 12578.77 92.10 54479.60 88888.00 2016-06-05 18:20:49.000 157 12578.73 92.12 54479.62 88888.00 2016-06-05 18:20:49.125 157 12578.67 92.15 54479.62 88888.00 2016-06-05 18:20:49.250 157 12578.67 92.17 54479.57 88888.00 2016-06-05 18:20:49.375 157 12578.67 92.17 54479.57 88888.00 2016-06-05 18:20:49.500 157 12578.65 92.17 54479.57 88888.00 2016-06-05 18:20:49.625 157 12578.65 92.17 54479.60 88888.00 2016-06-05 18:20:49.750 157 12578.67 92.22 54479.60 88888.00 2016-06-05 18:20:49.875 157 12578.62 92.20 54479.65 88888.00 2016-06-05 18:20:50.000 157 12578.60 92.20 54479.65 88888.00 2016-06-05 18:20:50.125 157 12578.62 92.22 54479.68 88888.00 2016-06-05 18:20:50.250 157 12578.55 92.25 54479.70 88888.00 2016-06-05 18:20:50.375 157 12578.55 92.25 54479.70 88888.00 2016-06-05 18:20:50.500 157 12578.58 92.25 54479.68 88888.00 2016-06-05 18:20:50.625 157 12578.55 92.30 54479.68 88888.00 2016-06-05 18:20:50.750 157 12578.55 92.28 54479.65 88888.00 2016-06-05 18:20:50.875 157 12578.55 92.30 54479.68 88888.00 2016-06-05 18:20:51.000 157 12578.58 92.30 54479.70 88888.00 2016-06-05 18:20:51.125 157 12578.58 92.28 54479.68 88888.00 2016-06-05 18:20:51.250 157 12578.55 92.28 54479.68 88888.00 2016-06-05 18:20:51.375 157 12578.55 92.33 54479.68 88888.00 2016-06-05 18:20:51.500 157 12578.52 92.30 54479.68 88888.00 2016-06-05 18:20:51.625 157 12578.55 92.30 54479.70 88888.00 2016-06-05 18:20:51.750 157 12578.58 92.30 54479.72 88888.00 2016-06-05 18:20:51.875 157 12578.58 92.33 54479.72 88888.00 2016-06-05 18:20:52.000 157 12578.55 92.35 54479.72 88888.00 2016-06-05 18:20:52.125 157 12578.52 92.35 54479.72 88888.00 2016-06-05 18:20:52.250 157 12578.50 92.38 54479.75 88888.00 2016-06-05 18:20:52.375 157 12578.58 92.38 54479.72 88888.00 2016-06-05 18:20:52.500 157 12578.58 92.38 54479.72 88888.00 2016-06-05 18:20:52.625 157 12578.58 92.35 54479.72 88888.00 2016-06-05 18:20:52.750 157 12578.55 92.35 54479.70 88888.00 2016-06-05 18:20:52.875 157 12578.55 92.33 54479.70 88888.00 2016-06-05 18:20:53.000 157 12578.58 92.33 54479.68 88888.00 2016-06-05 18:20:53.125 157 12578.67 92.35 54479.70 88888.00 2016-06-05 18:20:53.250 157 12578.70 92.33 54479.70 88888.00 2016-06-05 18:20:53.375 157 12578.75 92.30 54479.70 88888.00 2016-06-05 18:20:53.500 157 12578.80 92.30 54479.70 88888.00 2016-06-05 18:20:53.625 157 12578.80 92.30 54479.72 88888.00 2016-06-05 18:20:53.750 157 12578.77 92.28 54479.72 88888.00 2016-06-05 18:20:53.875 157 12578.75 92.25 54479.72 88888.00 2016-06-05 18:20:54.000 157 12578.80 92.25 54479.72 88888.00 2016-06-05 18:20:54.125 157 12578.73 92.22 54479.72 88888.00 2016-06-05 18:20:54.250 157 12578.62 92.22 54479.72 88888.00 2016-06-05 18:20:54.375 157 12578.65 92.20 54479.70 88888.00 2016-06-05 18:20:54.500 157 12578.70 92.20 54479.70 88888.00 2016-06-05 18:20:54.625 157 12578.77 92.15 54479.70 88888.00 2016-06-05 18:20:54.750 157 12578.83 92.10 54479.72 88888.00 2016-06-05 18:20:54.875 157 12578.83 92.10 54479.72 88888.00 2016-06-05 18:20:55.000 157 12578.83 92.10 54479.72 88888.00 2016-06-05 18:20:55.125 157 12578.85 92.08 54479.72 88888.00 2016-06-05 18:20:55.250 157 12578.80 92.05 54479.68 88888.00 2016-06-05 18:20:55.375 157 12578.80 92.03 54479.65 88888.00 2016-06-05 18:20:55.500 157 12578.83 92.03 54479.68 88888.00 2016-06-05 18:20:55.625 157 12578.83 92.00 54479.70 88888.00 2016-06-05 18:20:55.750 157 12578.80 91.97 54479.68 88888.00 2016-06-05 18:20:55.875 157 12578.77 91.97 54479.68 88888.00 2016-06-05 18:20:56.000 157 12578.73 91.97 54479.70 88888.00 2016-06-05 18:20:56.125 157 12578.73 91.95 54479.72 88888.00 2016-06-05 18:20:56.250 157 12578.75 91.92 54479.72 88888.00 2016-06-05 18:20:56.375 157 12578.83 91.90 54479.72 88888.00 2016-06-05 18:20:56.500 157 12578.88 91.90 54479.72 88888.00 2016-06-05 18:20:56.625 157 12578.80 91.90 54479.72 88888.00 2016-06-05 18:20:56.750 157 12578.75 91.88 54479.75 88888.00 2016-06-05 18:20:56.875 157 12578.77 91.85 54479.75 88888.00 2016-06-05 18:20:57.000 157 12578.75 91.85 54479.72 88888.00 2016-06-05 18:20:57.125 157 12578.73 91.85 54479.75 88888.00 2016-06-05 18:20:57.250 157 12578.67 91.78 54479.78 88888.00 2016-06-05 18:20:57.375 157 12578.62 91.83 54479.78 88888.00 2016-06-05 18:20:57.500 157 12578.62 91.83 54479.75 88888.00 2016-06-05 18:20:57.625 157 12578.65 91.80 54479.78 88888.00 2016-06-05 18:20:57.750 157 12578.60 91.80 54479.80 88888.00 2016-06-05 18:20:57.875 157 12578.60 91.80 54479.78 88888.00 2016-06-05 18:20:58.000 157 12578.55 91.78 54479.75 88888.00 2016-06-05 18:20:58.125 157 12578.52 91.80 54479.75 88888.00 2016-06-05 18:20:58.250 157 12578.50 91.80 54479.78 88888.00 2016-06-05 18:20:58.375 157 12578.50 91.83 54479.72 88888.00 2016-06-05 18:20:58.500 157 12578.48 91.85 54479.78 88888.00 2016-06-05 18:20:58.625 157 12578.45 91.85 54479.82 88888.00 2016-06-05 18:20:58.750 157 12578.45 91.85 54479.82 88888.00 2016-06-05 18:20:58.875 157 12578.45 91.88 54479.80 88888.00 2016-06-05 18:20:59.000 157 12578.42 91.90 54479.82 88888.00 2016-06-05 18:20:59.125 157 12578.38 91.92 54479.80 88888.00 2016-06-05 18:20:59.250 157 12578.40 91.95 54479.78 88888.00 2016-06-05 18:20:59.375 157 12578.45 91.97 54479.80 88888.00 2016-06-05 18:20:59.500 157 12578.40 91.97 54479.85 88888.00 2016-06-05 18:20:59.625 157 12578.30 92.05 54479.88 88888.00 2016-06-05 18:20:59.750 157 12578.25 92.05 54479.85 88888.00 2016-06-05 18:20:59.875 157 12578.30 92.05 54479.80 88888.00 2016-06-05 18:21:00.000 157 12578.33 92.08 54479.80 88888.00 2016-06-05 18:21:00.125 157 12578.35 92.10 54479.82 88888.00 2016-06-05 18:21:00.250 157 12578.33 92.12 54479.82 88888.00 2016-06-05 18:21:00.375 157 12578.30 92.17 54479.80 88888.00 2016-06-05 18:21:00.500 157 12578.25 92.20 54479.80 88888.00 2016-06-05 18:21:00.625 157 12578.33 92.28 54479.80 88888.00 2016-06-05 18:21:00.750 157 12578.27 92.30 54479.80 88888.00 2016-06-05 18:21:00.875 157 12578.23 92.30 54479.78 88888.00 2016-06-05 18:21:01.000 157 12578.27 92.35 54479.78 88888.00 2016-06-05 18:21:01.125 157 12578.27 92.40 54479.78 88888.00 2016-06-05 18:21:01.250 157 12578.23 92.42 54479.75 88888.00 2016-06-05 18:21:01.375 157 12578.23 92.47 54479.78 88888.00 2016-06-05 18:21:01.500 157 12578.25 92.53 54479.80 88888.00 2016-06-05 18:21:01.625 157 12578.25 92.55 54479.85 88888.00 2016-06-05 18:21:01.750 157 12578.23 92.58 54479.82 88888.00 2016-06-05 18:21:01.875 157 12578.25 92.58 54479.82 88888.00 2016-06-05 18:21:02.000 157 12578.25 92.62 54479.82 88888.00 2016-06-05 18:21:02.125 157 12578.30 92.70 54479.85 88888.00 2016-06-05 18:21:02.250 157 12578.30 92.72 54479.82 88888.00 2016-06-05 18:21:02.375 157 12578.30 92.75 54479.82 88888.00 2016-06-05 18:21:02.500 157 12578.23 92.75 54479.80 88888.00 2016-06-05 18:21:02.625 157 12578.20 92.78 54479.82 88888.00 2016-06-05 18:21:02.750 157 12578.17 92.83 54479.80 88888.00 2016-06-05 18:21:02.875 157 12578.15 92.88 54479.82 88888.00 2016-06-05 18:21:03.000 157 12578.17 92.88 54479.78 88888.00 2016-06-05 18:21:03.125 157 12578.17 92.92 54479.78 88888.00 2016-06-05 18:21:03.250 157 12578.12 92.97 54479.78 88888.00 2016-06-05 18:21:03.375 157 12578.15 93.00 54479.80 88888.00 2016-06-05 18:21:03.500 157 12578.17 93.05 54479.80 88888.00 2016-06-05 18:21:03.625 157 12578.17 93.08 54479.78 88888.00 2016-06-05 18:21:03.750 157 12578.17 93.08 54479.72 88888.00 2016-06-05 18:21:03.875 157 12578.17 93.10 54479.72 88888.00 2016-06-05 18:21:04.000 157 12578.23 93.12 54479.70 88888.00 2016-06-05 18:21:04.125 157 12578.25 93.15 54479.75 88888.00 2016-06-05 18:21:04.250 157 12578.25 93.15 54479.72 88888.00 2016-06-05 18:21:04.375 157 12578.23 93.17 54479.72 88888.00 2016-06-05 18:21:04.500 157 12578.23 93.22 54479.72 88888.00 2016-06-05 18:21:04.625 157 12578.23 93.25 54479.72 88888.00 2016-06-05 18:21:04.750 157 12578.20 93.25 54479.75 88888.00 2016-06-05 18:21:04.875 157 12578.17 93.30 54479.75 88888.00 2016-06-05 18:21:05.000 157 12578.15 93.35 54479.78 88888.00 2016-06-05 18:21:05.125 157 12578.12 93.35 54479.75 88888.00 2016-06-05 18:21:05.250 157 12578.08 93.35 54479.72 88888.00 2016-06-05 18:21:05.375 157 12578.15 93.35 54479.72 88888.00 2016-06-05 18:21:05.500 157 12578.17 93.42 54479.72 88888.00 2016-06-05 18:21:05.625 157 12578.17 93.47 54479.75 88888.00 2016-06-05 18:21:05.750 157 12578.17 93.50 54479.72 88888.00 2016-06-05 18:21:05.875 157 12578.10 93.50 54479.70 88888.00 2016-06-05 18:21:06.000 157 12578.12 93.55 54479.68 88888.00 2016-06-05 18:21:06.125 157 12578.12 93.58 54479.70 88888.00 2016-06-05 18:21:06.250 157 12578.10 93.60 54479.75 88888.00 2016-06-05 18:21:06.375 157 12578.12 93.65 54479.75 88888.00 2016-06-05 18:21:06.500 157 12578.08 93.67 54479.72 88888.00 2016-06-05 18:21:06.625 157 12578.02 93.70 54479.72 88888.00 2016-06-05 18:21:06.750 157 12578.08 93.72 54479.72 88888.00 2016-06-05 18:21:06.875 157 12578.17 93.75 54479.72 88888.00 2016-06-05 18:21:07.000 157 12578.23 93.80 54479.72 88888.00 2016-06-05 18:21:07.125 157 12578.12 93.83 54479.75 88888.00 2016-06-05 18:21:07.250 157 12578.08 93.85 54479.75 88888.00 2016-06-05 18:21:07.375 157 12578.08 93.90 54479.72 88888.00 2016-06-05 18:21:07.500 157 12578.10 93.95 54479.72 88888.00 2016-06-05 18:21:07.625 157 12578.12 94.03 54479.70 88888.00 2016-06-05 18:21:07.750 157 12578.10 94.05 54479.70 88888.00 2016-06-05 18:21:07.875 157 12578.10 94.12 54479.72 88888.00 2016-06-05 18:21:08.000 157 12578.10 94.17 54479.70 88888.00 2016-06-05 18:21:08.125 157 12578.08 94.22 54479.70 88888.00 2016-06-05 18:21:08.250 157 12578.10 94.25 54479.70 88888.00 2016-06-05 18:21:08.375 157 12578.15 94.30 54479.70 88888.00 2016-06-05 18:21:08.500 157 12578.17 94.35 54479.68 88888.00 2016-06-05 18:21:08.625 157 12578.15 94.40 54479.65 88888.00 2016-06-05 18:21:08.750 157 12578.10 94.45 54479.65 88888.00 2016-06-05 18:21:08.875 157 12578.12 94.50 54479.65 88888.00 2016-06-05 18:21:09.000 157 12578.15 94.58 54479.62 88888.00 2016-06-05 18:21:09.125 157 12578.15 94.60 54479.60 88888.00 2016-06-05 18:21:09.250 157 12578.12 94.62 54479.62 88888.00 2016-06-05 18:21:09.375 157 12578.15 94.72 54479.62 88888.00 2016-06-05 18:21:09.500 157 12578.20 94.80 54479.62 88888.00 2016-06-05 18:21:09.625 157 12578.20 94.83 54479.62 88888.00 2016-06-05 18:21:09.750 157 12578.20 94.85 54479.62 88888.00 2016-06-05 18:21:09.875 157 12578.23 94.92 54479.62 88888.00 2016-06-05 18:21:10.000 157 12578.23 94.97 54479.60 88888.00 2016-06-05 18:21:10.125 157 12578.20 95.08 54479.57 88888.00 2016-06-05 18:21:10.250 157 12578.17 95.12 54479.57 88888.00 2016-06-05 18:21:10.375 157 12578.25 95.15 54479.55 88888.00 2016-06-05 18:21:10.500 157 12578.27 95.17 54479.55 88888.00 2016-06-05 18:21:10.625 157 12578.33 95.22 54479.53 88888.00 2016-06-05 18:21:10.750 157 12578.33 95.25 54479.50 88888.00 2016-06-05 18:21:10.875 157 12578.30 95.33 54479.50 88888.00 2016-06-05 18:21:11.000 157 12578.30 95.35 54479.47 88888.00 2016-06-05 18:21:11.125 157 12578.30 95.38 54479.47 88888.00 2016-06-05 18:21:11.250 157 12578.27 95.45 54479.50 88888.00 2016-06-05 18:21:11.375 157 12578.38 95.50 54479.47 88888.00 2016-06-05 18:21:11.500 157 12578.40 95.55 54479.50 88888.00 2016-06-05 18:21:11.625 157 12578.42 95.55 54479.47 88888.00 2016-06-05 18:21:11.750 157 12578.48 95.62 54479.47 88888.00 2016-06-05 18:21:11.875 157 12578.50 95.67 54479.47 88888.00 2016-06-05 18:21:12.000 157 12578.45 95.67 54479.43 88888.00 2016-06-05 18:21:12.125 157 12578.42 95.70 54479.43 88888.00 2016-06-05 18:21:12.250 157 12578.42 95.78 54479.43 88888.00 2016-06-05 18:21:12.375 157 12578.50 95.80 54479.43 88888.00 2016-06-05 18:21:12.500 157 12578.55 95.83 54479.43 88888.00 2016-06-05 18:21:12.625 157 12578.55 95.85 54479.38 88888.00 2016-06-05 18:21:12.750 157 12578.52 95.85 54479.43 88888.00 2016-06-05 18:21:12.875 157 12578.50 95.88 54479.40 88888.00 2016-06-05 18:21:13.000 157 12578.48 95.90 54479.38 88888.00 2016-06-05 18:21:13.125 157 12578.55 95.97 54479.35 88888.00 2016-06-05 18:21:13.250 157 12578.55 95.95 54479.38 88888.00 2016-06-05 18:21:13.375 157 12578.50 95.97 54479.38 88888.00 2016-06-05 18:21:13.500 157 12578.52 96.00 54479.38 88888.00 2016-06-05 18:21:13.625 157 12578.55 96.05 54479.38 88888.00 2016-06-05 18:21:13.750 157 12578.60 96.05 54479.35 88888.00 2016-06-05 18:21:13.875 157 12578.62 96.08 54479.38 88888.00 2016-06-05 18:21:14.000 157 12578.58 96.08 54479.38 88888.00 2016-06-05 18:21:14.125 157 12578.50 96.15 54479.38 88888.00 2016-06-05 18:21:14.250 157 12578.50 96.12 54479.40 88888.00 2016-06-05 18:21:14.375 157 12578.52 96.17 54479.38 88888.00 2016-06-05 18:21:14.500 157 12578.50 96.20 54479.38 88888.00 2016-06-05 18:21:14.625 157 12578.52 96.25 54479.35 88888.00 2016-06-05 18:21:14.750 157 12578.52 96.25 54479.32 88888.00 2016-06-05 18:21:14.875 157 12578.52 96.25 54479.35 88888.00 2016-06-05 18:21:15.000 157 12578.55 96.28 54479.35 88888.00 2016-06-05 18:21:15.125 157 12578.52 96.30 54479.38 88888.00 2016-06-05 18:21:15.250 157 12578.50 96.30 54479.35 88888.00 2016-06-05 18:21:15.375 157 12578.48 96.38 54479.35 88888.00 2016-06-05 18:21:15.500 157 12578.48 96.38 54479.35 88888.00 2016-06-05 18:21:15.625 157 12578.48 96.40 54479.32 88888.00 2016-06-05 18:21:15.750 157 12578.40 96.42 54479.35 88888.00 2016-06-05 18:21:15.875 157 12578.38 96.47 54479.32 88888.00 2016-06-05 18:21:16.000 157 12578.38 96.53 54479.32 88888.00 2016-06-05 18:21:16.125 157 12578.35 96.58 54479.35 88888.00 2016-06-05 18:21:16.250 157 12578.33 96.55 54479.32 88888.00 2016-06-05 18:21:16.375 157 12578.38 96.58 54479.30 88888.00 2016-06-05 18:21:16.500 157 12578.33 96.62 54479.32 88888.00 2016-06-05 18:21:16.625 157 12578.33 96.67 54479.32 88888.00 2016-06-05 18:21:16.750 157 12578.40 96.67 54479.32 88888.00 2016-06-05 18:21:16.875 157 12578.40 96.75 54479.32 88888.00 2016-06-05 18:21:17.000 157 12578.38 96.78 54479.32 88888.00 2016-06-05 18:21:17.125 157 12578.35 96.78 54479.32 88888.00 2016-06-05 18:21:17.250 157 12578.30 96.80 54479.32 88888.00 2016-06-05 18:21:17.375 157 12578.38 96.83 54479.30 88888.00 2016-06-05 18:21:17.500 157 12578.35 96.85 54479.30 88888.00 2016-06-05 18:21:17.625 157 12578.30 96.90 54479.28 88888.00 2016-06-05 18:21:17.750 157 12578.27 96.92 54479.28 88888.00 2016-06-05 18:21:17.875 157 12578.27 96.95 54479.25 88888.00 2016-06-05 18:21:18.000 157 12578.27 97.03 54479.25 88888.00 2016-06-05 18:21:18.125 157 12578.30 97.05 54479.28 88888.00 2016-06-05 18:21:18.250 157 12578.33 97.10 54479.28 88888.00 2016-06-05 18:21:18.375 157 12578.38 97.12 54479.30 88888.00 2016-06-05 18:21:18.500 157 12578.33 97.20 54479.28 88888.00 2016-06-05 18:21:18.625 157 12578.35 97.22 54479.22 88888.00 2016-06-05 18:21:18.750 157 12578.38 97.22 54479.20 88888.00 2016-06-05 18:21:18.875 157 12578.40 97.28 54479.22 88888.00 2016-06-05 18:21:19.000 157 12578.45 97.35 54479.22 88888.00 2016-06-05 18:21:19.125 157 12578.42 97.35 54479.22 88888.00 2016-06-05 18:21:19.250 157 12578.40 97.35 54479.22 88888.00 2016-06-05 18:21:19.375 157 12578.42 97.40 54479.25 88888.00 2016-06-05 18:21:19.500 157 12578.40 97.45 54479.25 88888.00 2016-06-05 18:21:19.625 157 12578.40 97.47 54479.25 88888.00 2016-06-05 18:21:19.750 157 12578.42 97.55 54479.22 88888.00 2016-06-05 18:21:19.875 157 12578.42 97.58 54479.20 88888.00 2016-06-05 18:21:20.000 157 12578.42 97.60 54479.20 88888.00 2016-06-05 18:21:20.125 157 12578.42 97.58 54479.22 88888.00 2016-06-05 18:21:20.250 157 12578.42 97.62 54479.20 88888.00 2016-06-05 18:21:20.375 157 12578.48 97.62 54479.20 88888.00 2016-06-05 18:21:20.500 157 12578.48 97.67 54479.18 88888.00 2016-06-05 18:21:20.625 157 12578.48 97.70 54479.15 88888.00 2016-06-05 18:21:20.750 157 12578.45 97.72 54479.15 88888.00 2016-06-05 18:21:20.875 157 12578.48 97.72 54479.15 88888.00 2016-06-05 18:21:21.000 157 12578.50 97.72 54479.12 88888.00 2016-06-05 18:21:21.125 157 12578.50 97.80 54479.15 88888.00 2016-06-05 18:21:21.250 157 12578.40 97.83 54479.12 88888.00 2016-06-05 18:21:21.375 157 12578.38 97.83 54479.12 88888.00 2016-06-05 18:21:21.500 157 12578.40 97.83 54479.15 88888.00 2016-06-05 18:21:21.625 157 12578.45 97.88 54479.15 88888.00 2016-06-05 18:21:21.750 157 12578.48 97.88 54479.15 88888.00 2016-06-05 18:21:21.875 157 12578.45 97.88 54479.15 88888.00 2016-06-05 18:21:22.000 157 12578.52 97.92 54479.15 88888.00 2016-06-05 18:21:22.125 157 12578.50 97.92 54479.12 88888.00 2016-06-05 18:21:22.250 157 12578.52 97.90 54479.12 88888.00 2016-06-05 18:21:22.375 157 12578.52 97.92 54479.07 88888.00 2016-06-05 18:21:22.500 157 12578.52 97.95 54479.10 88888.00 2016-06-05 18:21:22.625 157 12578.48 97.97 54479.10 88888.00 2016-06-05 18:21:22.750 157 12578.42 98.00 54479.07 88888.00 2016-06-05 18:21:22.875 157 12578.40 97.97 54479.07 88888.00 2016-06-05 18:21:23.000 157 12578.42 98.00 54479.07 88888.00 2016-06-05 18:21:23.125 157 12578.48 98.03 54479.07 88888.00 2016-06-05 18:21:23.250 157 12578.42 98.00 54479.12 88888.00 2016-06-05 18:21:23.375 157 12578.42 98.00 54479.12 88888.00 2016-06-05 18:21:23.500 157 12578.42 98.03 54479.10 88888.00 2016-06-05 18:21:23.625 157 12578.42 98.08 54479.10 88888.00 2016-06-05 18:21:23.750 157 12578.45 98.10 54479.10 88888.00 2016-06-05 18:21:23.875 157 12578.40 98.08 54479.10 88888.00 2016-06-05 18:21:24.000 157 12578.40 98.08 54479.10 88888.00 2016-06-05 18:21:24.125 157 12578.38 98.12 54479.10 88888.00 2016-06-05 18:21:24.250 157 12578.35 98.12 54479.10 88888.00 2016-06-05 18:21:24.375 157 12578.38 98.12 54479.10 88888.00 2016-06-05 18:21:24.500 157 12578.35 98.12 54479.10 88888.00 2016-06-05 18:21:24.625 157 12578.35 98.15 54479.12 88888.00 2016-06-05 18:21:24.750 157 12578.33 98.17 54479.10 88888.00 2016-06-05 18:21:24.875 157 12578.30 98.15 54479.12 88888.00 2016-06-05 18:21:25.000 157 12578.25 98.12 54479.12 88888.00 2016-06-05 18:21:25.125 157 12578.20 98.15 54479.10 88888.00 2016-06-05 18:21:25.250 157 12578.15 98.15 54479.12 88888.00 2016-06-05 18:21:25.375 157 12578.23 98.20 54479.12 88888.00 2016-06-05 18:21:25.500 157 12578.25 98.22 54479.10 88888.00 2016-06-05 18:21:25.625 157 12578.25 98.25 54479.10 88888.00 2016-06-05 18:21:25.750 157 12578.17 98.22 54479.10 88888.00 2016-06-05 18:21:25.875 157 12578.12 98.28 54479.07 88888.00 2016-06-05 18:21:26.000 157 12578.15 98.33 54479.07 88888.00 2016-06-05 18:21:26.125 157 12578.12 98.33 54479.10 88888.00 2016-06-05 18:21:26.250 157 12578.05 98.33 54479.10 88888.00 2016-06-05 18:21:26.375 157 12578.02 98.35 54479.12 88888.00 2016-06-05 18:21:26.500 157 12577.95 98.40 54479.15 88888.00 2016-06-05 18:21:26.625 157 12577.90 98.35 54479.12 88888.00 2016-06-05 18:21:26.750 157 12577.90 98.40 54479.12 88888.00 2016-06-05 18:21:26.875 157 12577.88 98.40 54479.10 88888.00 2016-06-05 18:21:27.000 157 12577.92 98.42 54479.07 88888.00 2016-06-05 18:21:27.125 157 12577.90 98.42 54479.07 88888.00 2016-06-05 18:21:27.250 157 12577.88 98.45 54479.07 88888.00 2016-06-05 18:21:27.375 157 12577.83 98.47 54479.07 88888.00 2016-06-05 18:21:27.500 157 12577.77 98.50 54479.10 88888.00 2016-06-05 18:21:27.625 157 12577.80 98.53 54479.10 88888.00 2016-06-05 18:21:27.750 157 12577.88 98.55 54479.12 88888.00 2016-06-05 18:21:27.875 157 12577.88 98.58 54479.12 88888.00 2016-06-05 18:21:28.000 157 12577.85 98.60 54479.12 88888.00 2016-06-05 18:21:28.125 157 12577.80 98.65 54479.15 88888.00 2016-06-05 18:21:28.250 157 12577.73 98.65 54479.15 88888.00 2016-06-05 18:21:28.375 157 12577.75 98.70 54479.15 88888.00 2016-06-05 18:21:28.500 157 12577.73 98.70 54479.15 88888.00 2016-06-05 18:21:28.625 157 12577.75 98.72 54479.15 88888.00 2016-06-05 18:21:28.750 157 12577.77 98.75 54479.10 88888.00 2016-06-05 18:21:28.875 157 12577.75 98.80 54479.07 88888.00 2016-06-05 18:21:29.000 157 12577.65 98.83 54479.05 88888.00 2016-06-05 18:21:29.125 157 12577.67 98.90 54479.10 88888.00 2016-06-05 18:21:29.250 157 12577.67 98.90 54479.12 88888.00 2016-06-05 18:21:29.375 157 12577.67 98.90 54479.15 88888.00 2016-06-05 18:21:29.500 157 12577.65 98.97 54479.15 88888.00 2016-06-05 18:21:29.625 157 12577.70 99.03 54479.12 88888.00 2016-06-05 18:21:29.750 157 12577.70 99.08 54479.12 88888.00 2016-06-05 18:21:29.875 157 12577.62 99.08 54479.12 88888.00 2016-06-05 18:21:30.000 157 12577.60 99.12 54479.12 88888.00 2016-06-05 18:21:30.125 157 12577.60 99.15 54479.15 88888.00 2016-06-05 18:21:30.250 157 12577.62 99.20 54479.12 88888.00 2016-06-05 18:21:30.375 157 12577.60 99.22 54479.12 88888.00 2016-06-05 18:21:30.500 157 12577.55 99.22 54479.12 88888.00 2016-06-05 18:21:30.625 157 12577.52 99.25 54479.12 88888.00 2016-06-05 18:21:30.750 157 12577.52 99.30 54479.10 88888.00 2016-06-05 18:21:30.875 157 12577.58 99.33 54479.10 88888.00 2016-06-05 18:21:31.000 157 12577.60 99.38 54479.07 88888.00 2016-06-05 18:21:31.125 157 12577.58 99.42 54479.07 88888.00 2016-06-05 18:21:31.250 157 12577.50 99.45 54479.10 88888.00 2016-06-05 18:21:31.375 157 12577.50 99.47 54479.07 88888.00 2016-06-05 18:21:31.500 157 12577.50 99.53 54479.07 88888.00 2016-06-05 18:21:31.625 157 12577.55 99.55 54479.07 88888.00 2016-06-05 18:21:31.750 157 12577.55 99.58 54479.07 88888.00 2016-06-05 18:21:31.875 157 12577.55 99.58 54479.10 88888.00 2016-06-05 18:21:32.000 157 12577.52 99.60 54479.12 88888.00 2016-06-05 18:21:32.125 157 12577.50 99.65 54479.12 88888.00 2016-06-05 18:21:32.250 157 12577.42 99.70 54479.10 88888.00 2016-06-05 18:21:32.375 157 12577.42 99.75 54479.07 88888.00 2016-06-05 18:21:32.500 157 12577.38 99.75 54479.05 88888.00 2016-06-05 18:21:32.625 157 12577.38 99.80 54479.05 88888.00 2016-06-05 18:21:32.750 157 12577.35 99.83 54479.05 88888.00 2016-06-05 18:21:32.875 157 12577.33 99.85 54479.05 88888.00 2016-06-05 18:21:33.000 157 12577.27 99.90 54479.03 88888.00 2016-06-05 18:21:33.125 157 12577.20 99.90 54479.05 88888.00 2016-06-05 18:21:33.250 157 12577.12 99.90 54479.07 88888.00 2016-06-05 18:21:33.375 157 12577.15 99.95 54479.10 88888.00 2016-06-05 18:21:33.500 157 12577.15 100.00 54479.10 88888.00 2016-06-05 18:21:33.625 157 12577.10 100.05 54479.12 88888.00 2016-06-05 18:21:33.750 157 12577.08 100.05 54479.12 88888.00 2016-06-05 18:21:33.875 157 12577.10 100.10 54479.12 88888.00 2016-06-05 18:21:34.000 157 12577.08 100.10 54479.12 88888.00 2016-06-05 18:21:34.125 157 12576.98 100.12 54479.10 88888.00 2016-06-05 18:21:34.250 157 12576.90 100.12 54479.12 88888.00 2016-06-05 18:21:34.375 157 12576.88 100.15 54479.12 88888.00 2016-06-05 18:21:34.500 157 12576.88 100.20 54479.12 88888.00 2016-06-05 18:21:34.625 157 12576.85 100.25 54479.12 88888.00 2016-06-05 18:21:34.750 157 12576.77 100.28 54479.15 88888.00 2016-06-05 18:21:34.875 157 12576.77 100.28 54479.18 88888.00 2016-06-05 18:21:35.000 157 12576.75 100.28 54479.18 88888.00 2016-06-05 18:21:35.125 157 12576.77 100.33 54479.18 88888.00 2016-06-05 18:21:35.250 157 12576.77 100.35 54479.18 88888.00 2016-06-05 18:21:35.375 157 12576.75 100.40 54479.18 88888.00 2016-06-05 18:21:35.500 157 12576.67 100.42 54479.18 88888.00 2016-06-05 18:21:35.625 157 12576.67 100.45 54479.18 88888.00 2016-06-05 18:21:35.750 157 12576.58 100.47 54479.18 88888.00 2016-06-05 18:21:35.875 157 12576.58 100.50 54479.18 88888.00 2016-06-05 18:21:36.000 157 12576.58 100.53 54479.18 88888.00 2016-06-05 18:21:36.125 157 12576.50 100.55 54479.18 88888.00 2016-06-05 18:21:36.250 157 12576.42 100.58 54479.22 88888.00 2016-06-05 18:21:36.375 157 12576.42 100.60 54479.22 88888.00 2016-06-05 18:21:36.500 157 12576.42 100.62 54479.20 88888.00 2016-06-05 18:21:36.625 157 12576.38 100.65 54479.20 88888.00 2016-06-05 18:21:36.750 157 12576.35 100.70 54479.20 88888.00 2016-06-05 18:21:36.875 157 12576.38 100.72 54479.20 88888.00 2016-06-05 18:21:37.000 157 12576.27 100.75 54479.22 88888.00 2016-06-05 18:21:37.125 157 12576.23 100.78 54479.25 88888.00 2016-06-05 18:21:37.250 157 12576.20 100.80 54479.25 88888.00 2016-06-05 18:21:37.375 157 12576.27 100.83 54479.22 88888.00 2016-06-05 18:21:37.500 157 12576.27 100.85 54479.20 88888.00 2016-06-05 18:21:37.625 157 12576.23 100.90 54479.20 88888.00 2016-06-05 18:21:37.750 157 12576.17 100.92 54479.20 88888.00 2016-06-05 18:21:37.875 157 12576.17 100.95 54479.22 88888.00 2016-06-05 18:21:38.000 157 12576.12 100.97 54479.22 88888.00 2016-06-05 18:21:38.125 157 12576.15 101.03 54479.22 88888.00 2016-06-05 18:21:38.250 157 12576.15 101.05 54479.20 88888.00 2016-06-05 18:21:38.375 157 12576.15 101.08 54479.20 88888.00 2016-06-05 18:21:38.500 157 12576.15 101.10 54479.18 88888.00 2016-06-05 18:21:38.625 157 12576.10 101.15 54479.20 88888.00 2016-06-05 18:21:38.750 157 12576.10 101.17 54479.20 88888.00 2016-06-05 18:21:38.875 157 12576.02 101.20 54479.20 88888.00 2016-06-05 18:21:39.000 157 12575.98 101.22 54479.20 88888.00 2016-06-05 18:21:39.125 157 12575.98 101.25 54479.25 88888.00 2016-06-05 18:21:39.250 157 12576.00 101.28 54479.28 88888.00 2016-06-05 18:21:39.375 157 12576.00 101.30 54479.25 88888.00 2016-06-05 18:21:39.500 157 12575.95 101.33 54479.25 88888.00 2016-06-05 18:21:39.625 157 12575.90 101.38 54479.25 88888.00 2016-06-05 18:21:39.750 157 12575.90 101.38 54479.28 88888.00 2016-06-05 18:21:39.875 157 12575.95 101.42 54479.28 88888.00 2016-06-05 18:21:40.000 157 12575.98 101.45 54479.28 88888.00 2016-06-05 18:21:40.125 157 12575.92 101.47 54479.25 88888.00 2016-06-05 18:21:40.250 157 12575.90 101.47 54479.25 88888.00 2016-06-05 18:21:40.375 157 12575.98 101.53 54479.22 88888.00 2016-06-05 18:21:40.500 157 12575.98 101.55 54479.22 88888.00 2016-06-05 18:21:40.625 157 12575.95 101.58 54479.25 88888.00 2016-06-05 18:21:40.750 157 12575.95 101.60 54479.25 88888.00 2016-06-05 18:21:40.875 157 12575.98 101.60 54479.22 88888.00 2016-06-05 18:21:41.000 157 12575.98 101.62 54479.20 88888.00 2016-06-05 18:21:41.125 157 12575.98 101.65 54479.22 88888.00 2016-06-05 18:21:41.250 157 12575.90 101.70 54479.25 88888.00 2016-06-05 18:21:41.375 157 12575.92 101.72 54479.22 88888.00 2016-06-05 18:21:41.500 157 12575.90 101.70 54479.22 88888.00 2016-06-05 18:21:41.625 157 12575.88 101.72 54479.22 88888.00 2016-06-05 18:21:41.750 157 12575.85 101.75 54479.20 88888.00 2016-06-05 18:21:41.875 157 12575.90 101.80 54479.20 88888.00 2016-06-05 18:21:42.000 157 12575.95 101.83 54479.20 88888.00 2016-06-05 18:21:42.125 157 12575.95 101.85 54479.20 88888.00 2016-06-05 18:21:42.250 157 12575.98 101.90 54479.20 88888.00 2016-06-05 18:21:42.375 157 12575.98 101.92 54479.18 88888.00 2016-06-05 18:21:42.500 157 12576.02 101.97 54479.18 88888.00 2016-06-05 18:21:42.625 157 12576.02 101.97 54479.18 88888.00 2016-06-05 18:21:42.750 157 12575.95 102.00 54479.15 88888.00 2016-06-05 18:21:42.875 157 12575.90 102.03 54479.15 88888.00 2016-06-05 18:21:43.000 157 12575.88 102.08 54479.18 88888.00 2016-06-05 18:21:43.125 157 12575.90 102.12 54479.18 88888.00 2016-06-05 18:21:43.250 157 12575.95 102.17 54479.18 88888.00 2016-06-05 18:21:43.375 157 12576.00 102.22 54479.15 88888.00 2016-06-05 18:21:43.500 157 12575.90 102.22 54479.12 88888.00 2016-06-05 18:21:43.625 157 12575.85 102.22 54479.12 88888.00 2016-06-05 18:21:43.750 157 12575.90 102.25 54479.15 88888.00 2016-06-05 18:21:43.875 157 12575.95 102.33 54479.18 88888.00 2016-06-05 18:21:44.000 157 12575.92 102.33 54479.18 88888.00 2016-06-05 18:21:44.125 157 12575.90 102.38 54479.18 88888.00 2016-06-05 18:21:44.250 157 12575.85 102.35 54479.18 88888.00 2016-06-05 18:21:44.375 157 12575.90 102.35 54479.18 88888.00 2016-06-05 18:21:44.500 157 12575.90 102.38 54479.18 88888.00 2016-06-05 18:21:44.625 157 12575.85 102.38 54479.15 88888.00 2016-06-05 18:21:44.750 157 12575.83 102.40 54479.12 88888.00 2016-06-05 18:21:44.875 157 12575.83 102.42 54479.15 88888.00 2016-06-05 18:21:45.000 157 12575.77 102.42 54479.18 88888.00 2016-06-05 18:21:45.125 157 12575.83 102.42 54479.20 88888.00 2016-06-05 18:21:45.250 157 12575.88 102.45 54479.20 88888.00 2016-06-05 18:21:45.375 157 12575.85 102.45 54479.18 88888.00 2016-06-05 18:21:45.500 157 12575.75 102.50 54479.15 88888.00 2016-06-05 18:21:45.625 157 12575.67 102.50 54479.12 88888.00 2016-06-05 18:21:45.750 157 12575.65 102.53 54479.10 88888.00 2016-06-05 18:21:45.875 157 12575.65 102.55 54479.12 88888.00 2016-06-05 18:21:46.000 157 12575.65 102.53 54479.12 88888.00 2016-06-05 18:21:46.125 157 12575.67 102.53 54479.18 88888.00 2016-06-05 18:21:46.250 157 12575.65 102.58 54479.15 88888.00 2016-06-05 18:21:46.375 157 12575.62 102.60 54479.15 88888.00 2016-06-05 18:21:46.500 157 12575.65 102.60 54479.18 88888.00 2016-06-05 18:21:46.625 157 12575.62 102.60 54479.18 88888.00 2016-06-05 18:21:46.750 157 12575.60 102.62 54479.15 88888.00 2016-06-05 18:21:46.875 157 12575.62 102.62 54479.15 88888.00 2016-06-05 18:21:47.000 157 12575.65 102.65 54479.15 88888.00 2016-06-05 18:21:47.125 157 12575.65 102.62 54479.18 88888.00 2016-06-05 18:21:47.250 157 12575.55 102.65 54479.18 88888.00 2016-06-05 18:21:47.375 157 12575.58 102.67 54479.18 88888.00 2016-06-05 18:21:47.500 157 12575.55 102.67 54479.18 88888.00 2016-06-05 18:21:47.625 157 12575.50 102.70 54479.15 88888.00 2016-06-05 18:21:47.750 157 12575.48 102.70 54479.18 88888.00 2016-06-05 18:21:47.875 157 12575.50 102.72 54479.12 88888.00 2016-06-05 18:21:48.000 157 12575.48 102.75 54479.18 88888.00 2016-06-05 18:21:48.125 157 12575.50 102.78 54479.15 88888.00 2016-06-05 18:21:48.250 157 12575.48 102.80 54479.20 88888.00 2016-06-05 18:21:48.375 157 12575.50 102.78 54479.18 88888.00 2016-06-05 18:21:48.500 157 12575.58 102.80 54479.15 88888.00 2016-06-05 18:21:48.625 157 12575.55 102.83 54479.12 88888.00 2016-06-05 18:21:48.750 157 12575.48 102.83 54479.12 88888.00 2016-06-05 18:21:48.875 157 12575.40 102.85 54479.12 88888.00 2016-06-05 18:21:49.000 157 12575.38 102.90 54479.18 88888.00 2016-06-05 18:21:49.125 157 12575.35 102.88 54479.18 88888.00 2016-06-05 18:21:49.250 157 12575.38 102.90 54479.18 88888.00 2016-06-05 18:21:49.375 157 12575.40 102.90 54479.18 88888.00 2016-06-05 18:21:49.500 157 12575.45 102.92 54479.18 88888.00 2016-06-05 18:21:49.625 157 12575.48 102.95 54479.18 88888.00 2016-06-05 18:21:49.750 157 12575.40 102.97 54479.15 88888.00 2016-06-05 18:21:49.875 157 12575.33 102.95 54479.15 88888.00 2016-06-05 18:21:50.000 157 12575.30 102.97 54479.15 88888.00 2016-06-05 18:21:50.125 157 12575.33 102.95 54479.12 88888.00 2016-06-05 18:21:50.250 157 12575.27 102.92 54479.12 88888.00 2016-06-05 18:21:50.375 157 12575.30 102.97 54479.12 88888.00 2016-06-05 18:21:50.500 157 12575.27 102.97 54479.12 88888.00 2016-06-05 18:21:50.625 157 12575.27 102.97 54479.12 88888.00 2016-06-05 18:21:50.750 157 12575.33 103.03 54479.12 88888.00 2016-06-05 18:21:50.875 157 12575.33 103.03 54479.15 88888.00 2016-06-05 18:21:51.000 157 12575.30 103.05 54479.18 88888.00 2016-06-05 18:21:51.125 157 12575.27 103.10 54479.20 88888.00 2016-06-05 18:21:51.250 157 12575.25 103.08 54479.20 88888.00 2016-06-05 18:21:51.375 157 12575.27 103.12 54479.15 88888.00 2016-06-05 18:21:51.500 157 12575.27 103.12 54479.15 88888.00 2016-06-05 18:21:51.625 157 12575.30 103.12 54479.15 88888.00 2016-06-05 18:21:51.750 157 12575.33 103.15 54479.15 88888.00 2016-06-05 18:21:51.875 157 12575.33 103.15 54479.15 88888.00 2016-06-05 18:21:52.000 157 12575.35 103.15 54479.20 88888.00 2016-06-05 18:21:52.125 157 12575.33 103.17 54479.20 88888.00 2016-06-05 18:21:52.250 157 12575.30 103.17 54479.20 88888.00 2016-06-05 18:21:52.375 157 12575.33 103.20 54479.15 88888.00 2016-06-05 18:21:52.500 157 12575.40 103.22 54479.18 88888.00 2016-06-05 18:21:52.625 157 12575.40 103.25 54479.18 88888.00 2016-06-05 18:21:52.750 157 12575.40 103.25 54479.18 88888.00 2016-06-05 18:21:52.875 157 12575.33 103.25 54479.15 88888.00 2016-06-05 18:21:53.000 157 12575.27 103.28 54479.15 88888.00 2016-06-05 18:21:53.125 157 12575.30 103.30 54479.18 88888.00 2016-06-05 18:21:53.250 157 12575.27 103.33 54479.18 88888.00 2016-06-05 18:21:53.375 157 12575.30 103.35 54479.15 88888.00 2016-06-05 18:21:53.500 157 12575.33 103.35 54479.18 88888.00 2016-06-05 18:21:53.625 157 12575.23 103.38 54479.20 88888.00 2016-06-05 18:21:53.750 157 12575.17 103.38 54479.18 88888.00 2016-06-05 18:21:53.875 157 12575.17 103.42 54479.15 88888.00 2016-06-05 18:21:54.000 157 12575.17 103.45 54479.15 88888.00 2016-06-05 18:21:54.125 157 12575.17 103.45 54479.15 88888.00 2016-06-05 18:21:54.250 157 12575.15 103.42 54479.18 88888.00 2016-06-05 18:21:54.375 157 12575.17 103.47 54479.18 88888.00 2016-06-05 18:21:54.500 157 12575.23 103.53 54479.20 88888.00 2016-06-05 18:21:54.625 157 12575.20 103.53 54479.20 88888.00 2016-06-05 18:21:54.750 157 12575.20 103.60 54479.18 88888.00 2016-06-05 18:21:54.875 157 12575.17 103.58 54479.20 88888.00 2016-06-05 18:21:55.000 157 12575.17 103.60 54479.18 88888.00 2016-06-05 18:21:55.125 157 12575.20 103.62 54479.18 88888.00 2016-06-05 18:21:55.250 157 12575.20 103.62 54479.20 88888.00 2016-06-05 18:21:55.375 157 12575.23 103.67 54479.20 88888.00 2016-06-05 18:21:55.500 157 12575.25 103.70 54479.20 88888.00 2016-06-05 18:21:55.625 157 12575.25 103.75 54479.18 88888.00 2016-06-05 18:21:55.750 157 12575.23 103.75 54479.18 88888.00 2016-06-05 18:21:55.875 157 12575.20 103.78 54479.18 88888.00 2016-06-05 18:21:56.000 157 12575.23 103.80 54479.18 88888.00 2016-06-05 18:21:56.125 157 12575.23 103.78 54479.18 88888.00 2016-06-05 18:21:56.250 157 12575.20 103.83 54479.18 88888.00 2016-06-05 18:21:56.375 157 12575.25 103.85 54479.18 88888.00 2016-06-05 18:21:56.500 157 12575.30 103.85 54479.18 88888.00 2016-06-05 18:21:56.625 157 12575.33 103.88 54479.18 88888.00 2016-06-05 18:21:56.750 157 12575.30 103.88 54479.18 88888.00 2016-06-05 18:21:56.875 157 12575.27 103.90 54479.18 88888.00 2016-06-05 18:21:57.000 157 12575.23 103.92 54479.15 88888.00 2016-06-05 18:21:57.125 157 12575.25 103.92 54479.18 88888.00 2016-06-05 18:21:57.250 157 12575.38 103.92 54479.18 88888.00 2016-06-05 18:21:57.375 157 12575.45 103.95 54479.18 88888.00 2016-06-05 18:21:57.500 157 12575.45 103.97 54479.18 88888.00 2016-06-05 18:21:57.625 157 12575.40 104.00 54479.15 88888.00 2016-06-05 18:21:57.750 157 12575.45 104.03 54479.10 88888.00 2016-06-05 18:21:57.875 157 12575.52 104.03 54479.10 88888.00 2016-06-05 18:21:58.000 157 12575.55 104.08 54479.07 88888.00 2016-06-05 18:21:58.125 157 12575.45 104.12 54479.10 88888.00 2016-06-05 18:21:58.250 157 12575.42 104.10 54479.10 88888.00 2016-06-05 18:21:58.375 157 12575.50 104.10 54479.10 88888.00 2016-06-05 18:21:58.500 157 12575.55 104.15 54479.10 88888.00 2016-06-05 18:21:58.625 157 12575.58 104.22 54479.07 88888.00 2016-06-05 18:21:58.750 157 12575.58 104.28 54479.10 88888.00 2016-06-05 18:21:58.875 157 12575.58 104.25 54479.10 88888.00 2016-06-05 18:21:59.000 157 12575.62 104.28 54479.10 88888.00 2016-06-05 18:21:59.125 157 12575.62 104.33 54479.12 88888.00 2016-06-05 18:21:59.250 157 12575.73 104.33 54479.12 88888.00 2016-06-05 18:21:59.375 157 12575.80 104.38 54479.10 88888.00 2016-06-05 18:21:59.500 157 12575.77 104.42 54479.10 88888.00 2016-06-05 18:21:59.625 157 12575.80 104.45 54479.10 88888.00 2016-06-05 18:21:59.750 157 12575.83 104.47 54479.05 88888.00 2016-06-05 18:21:59.875 157 12575.90 104.53 54479.03 88888.00 2016-06-05 18:22:00.000 157 12575.95 104.58 54479.03 88888.00 2016-06-05 18:22:00.125 157 12575.90 104.62 54479.05 88888.00 2016-06-05 18:22:00.250 157 12575.90 104.65 54479.00 88888.00 2016-06-05 18:22:00.375 157 12575.98 104.65 54478.97 88888.00 2016-06-05 18:22:00.500 157 12576.00 104.67 54478.95 88888.00 2016-06-05 18:22:00.625 157 12575.98 104.70 54478.97 88888.00 2016-06-05 18:22:00.750 157 12576.00 104.75 54479.00 88888.00 2016-06-05 18:22:00.875 157 12576.05 104.78 54478.97 88888.00 2016-06-05 18:22:01.000 157 12576.08 104.80 54478.95 88888.00 2016-06-05 18:22:01.125 157 12576.10 104.83 54478.95 88888.00 2016-06-05 18:22:01.250 157 12576.10 104.83 54478.97 88888.00 2016-06-05 18:22:01.375 157 12576.15 104.90 54478.95 88888.00 2016-06-05 18:22:01.500 157 12576.12 104.92 54478.93 88888.00 2016-06-05 18:22:01.625 157 12576.15 104.95 54478.90 88888.00 2016-06-05 18:22:01.750 157 12576.20 104.97 54478.90 88888.00 2016-06-05 18:22:01.875 157 12576.15 105.03 54478.93 88888.00 2016-06-05 18:22:02.000 157 12576.15 105.05 54478.88 88888.00 2016-06-05 18:22:02.125 157 12576.20 105.08 54478.90 88888.00 2016-06-05 18:22:02.250 157 12576.23 105.10 54478.90 88888.00 2016-06-05 18:22:02.375 157 12576.27 105.12 54478.90 88888.00 2016-06-05 18:22:02.500 157 12576.33 105.15 54478.88 88888.00 2016-06-05 18:22:02.625 157 12576.40 105.20 54478.85 88888.00 2016-06-05 18:22:02.750 157 12576.45 105.28 54478.85 88888.00 2016-06-05 18:22:02.875 157 12576.40 105.30 54478.82 88888.00 2016-06-05 18:22:03.000 157 12576.38 105.28 54478.82 88888.00 2016-06-05 18:22:03.125 157 12576.40 105.30 54478.82 88888.00 2016-06-05 18:22:03.250 157 12576.40 105.35 54478.82 88888.00 2016-06-05 18:22:03.375 157 12576.42 105.40 54478.88 88888.00 2016-06-05 18:22:03.500 157 12576.42 105.40 54478.85 88888.00 2016-06-05 18:22:03.625 157 12576.45 105.42 54478.80 88888.00 2016-06-05 18:22:03.750 157 12576.48 105.45 54478.80 88888.00 2016-06-05 18:22:03.875 157 12576.50 105.50 54478.80 88888.00 2016-06-05 18:22:04.000 157 12576.50 105.53 54478.80 88888.00 2016-06-05 18:22:04.125 157 12576.52 105.55 54478.80 88888.00 2016-06-05 18:22:04.250 157 12576.55 105.55 54478.78 88888.00 2016-06-05 18:22:04.375 157 12576.60 105.58 54478.78 88888.00 2016-06-05 18:22:04.500 157 12576.60 105.60 54478.78 88888.00 2016-06-05 18:22:04.625 157 12576.60 105.65 54478.75 88888.00 2016-06-05 18:22:04.750 157 12576.58 105.67 54478.75 88888.00 2016-06-05 18:22:04.875 157 12576.52 105.67 54478.78 88888.00 2016-06-05 18:22:05.000 157 12576.52 105.70 54478.75 88888.00 2016-06-05 18:22:05.125 157 12576.55 105.72 54478.75 88888.00 2016-06-05 18:22:05.250 157 12576.55 105.72 54478.75 88888.00 2016-06-05 18:22:05.375 157 12576.65 105.75 54478.72 88888.00 2016-06-05 18:22:05.500 157 12576.67 105.83 54478.72 88888.00 2016-06-05 18:22:05.625 157 12576.70 105.83 54478.70 88888.00 2016-06-05 18:22:05.750 157 12576.65 105.85 54478.70 88888.00 2016-06-05 18:22:05.875 157 12576.60 105.88 54478.72 88888.00 2016-06-05 18:22:06.000 157 12576.60 105.88 54478.75 88888.00 2016-06-05 18:22:06.125 157 12576.58 105.88 54478.72 88888.00 2016-06-05 18:22:06.250 157 12576.55 105.92 54478.72 88888.00 2016-06-05 18:22:06.375 157 12576.58 105.95 54478.70 88888.00 2016-06-05 18:22:06.500 157 12576.55 105.97 54478.72 88888.00 2016-06-05 18:22:06.625 157 12576.55 106.00 54478.75 88888.00 2016-06-05 18:22:06.750 157 12576.58 106.05 54478.75 88888.00 2016-06-05 18:22:06.875 157 12576.60 106.03 54478.72 88888.00 2016-06-05 18:22:07.000 157 12576.62 106.05 54478.70 88888.00 2016-06-05 18:22:07.125 157 12576.58 106.08 54478.70 88888.00 2016-06-05 18:22:07.250 157 12576.55 106.08 54478.70 88888.00 2016-06-05 18:22:07.375 157 12576.62 106.10 54478.68 88888.00 2016-06-05 18:22:07.500 157 12576.65 106.12 54478.68 88888.00 2016-06-05 18:22:07.625 157 12576.62 106.15 54478.68 88888.00 2016-06-05 18:22:07.750 157 12576.60 106.10 54478.72 88888.00 2016-06-05 18:22:07.875 157 12576.55 106.12 54478.72 88888.00 2016-06-05 18:22:08.000 157 12576.58 106.12 54478.68 88888.00 2016-06-05 18:22:08.125 157 12576.58 106.17 54478.70 88888.00 2016-06-05 18:22:08.250 157 12576.52 106.20 54478.72 88888.00 2016-06-05 18:22:08.375 157 12576.50 106.22 54478.72 88888.00 2016-06-05 18:22:08.500 157 12576.50 106.20 54478.72 88888.00 2016-06-05 18:22:08.625 157 12576.45 106.22 54478.75 88888.00 2016-06-05 18:22:08.750 157 12576.45 106.28 54478.78 88888.00 2016-06-05 18:22:08.875 157 12576.45 106.30 54478.72 88888.00 2016-06-05 18:22:09.000 157 12576.42 106.33 54478.72 88888.00 2016-06-05 18:22:09.125 157 12576.40 106.33 54478.70 88888.00 2016-06-05 18:22:09.250 157 12576.38 106.30 54478.72 88888.00 2016-06-05 18:22:09.375 157 12576.42 106.33 54478.75 88888.00 2016-06-05 18:22:09.500 157 12576.42 106.35 54478.75 88888.00 2016-06-05 18:22:09.625 157 12576.38 106.38 54478.75 88888.00 2016-06-05 18:22:09.750 157 12576.33 106.40 54478.75 88888.00 2016-06-05 18:22:09.875 157 12576.33 106.40 54478.72 88888.00 2016-06-05 18:22:10.000 157 12576.33 106.42 54478.75 88888.00 2016-06-05 18:22:10.125 157 12576.27 106.42 54478.78 88888.00 2016-06-05 18:22:10.250 157 12576.23 106.45 54478.78 88888.00 2016-06-05 18:22:10.375 157 12576.20 106.50 54478.78 88888.00 2016-06-05 18:22:10.500 157 12576.23 106.50 54478.80 88888.00 2016-06-05 18:22:10.625 157 12576.27 106.50 54478.78 88888.00 2016-06-05 18:22:10.750 157 12576.30 106.53 54478.80 88888.00 2016-06-05 18:22:10.875 157 12576.30 106.53 54478.78 88888.00 2016-06-05 18:22:11.000 157 12576.27 106.53 54478.72 88888.00 2016-06-05 18:22:11.125 157 12576.23 106.55 54478.72 88888.00 2016-06-05 18:22:11.250 157 12576.20 106.58 54478.75 88888.00 2016-06-05 18:22:11.375 157 12576.17 106.58 54478.75 88888.00 2016-06-05 18:22:11.500 157 12576.12 106.60 54478.75 88888.00 2016-06-05 18:22:11.625 157 12576.23 106.62 54478.75 88888.00 2016-06-05 18:22:11.750 157 12576.17 106.70 54478.80 88888.00 2016-06-05 18:22:11.875 157 12576.12 106.72 54478.82 88888.00 2016-06-05 18:22:12.000 157 12576.10 106.72 54478.82 88888.00 2016-06-05 18:22:12.125 157 12576.05 106.72 54478.80 88888.00 2016-06-05 18:22:12.250 157 12575.98 106.75 54478.80 88888.00 2016-06-05 18:22:12.375 157 12576.02 106.75 54478.80 88888.00 2016-06-05 18:22:12.500 157 12576.02 106.78 54478.82 88888.00 2016-06-05 18:22:12.625 157 12576.00 106.80 54478.85 88888.00 2016-06-05 18:22:12.750 157 12576.00 106.85 54478.85 88888.00 2016-06-05 18:22:12.875 157 12575.95 106.90 54478.85 88888.00 2016-06-05 18:22:13.000 157 12576.00 106.90 54478.82 88888.00 2016-06-05 18:22:13.125 157 12576.05 106.92 54478.82 88888.00 2016-06-05 18:22:13.250 157 12576.02 106.95 54478.88 88888.00 2016-06-05 18:22:13.375 157 12576.00 106.97 54478.85 88888.00 2016-06-05 18:22:13.500 157 12575.98 107.00 54478.85 88888.00 2016-06-05 18:22:13.625 157 12575.95 107.03 54478.82 88888.00 2016-06-05 18:22:13.750 157 12575.95 107.05 54478.82 88888.00 2016-06-05 18:22:13.875 157 12575.95 107.08 54478.82 88888.00 2016-06-05 18:22:14.000 157 12575.92 107.12 54478.85 88888.00 2016-06-05 18:22:14.125 157 12575.88 107.15 54478.80 88888.00 2016-06-05 18:22:14.250 157 12575.83 107.17 54478.80 88888.00 2016-06-05 18:22:14.375 157 12575.92 107.17 54478.80 88888.00 2016-06-05 18:22:14.500 157 12576.02 107.20 54478.80 88888.00 2016-06-05 18:22:14.625 157 12575.95 107.25 54478.82 88888.00 2016-06-05 18:22:14.750 157 12575.88 107.28 54478.80 88888.00 2016-06-05 18:22:14.875 157 12575.85 107.33 54478.80 88888.00 2016-06-05 18:22:15.000 157 12575.88 107.35 54478.80 88888.00 2016-06-05 18:22:15.125 157 12575.88 107.40 54478.80 88888.00 2016-06-05 18:22:15.250 157 12575.85 107.42 54478.82 88888.00 2016-06-05 18:22:15.375 157 12575.83 107.47 54478.82 88888.00 2016-06-05 18:22:15.500 157 12575.80 107.53 54478.85 88888.00 2016-06-05 18:22:15.625 157 12575.75 107.55 54478.85 88888.00 2016-06-05 18:22:15.750 157 12575.75 107.55 54478.85 88888.00 2016-06-05 18:22:15.875 157 12575.83 107.60 54478.85 88888.00 2016-06-05 18:22:16.000 157 12575.80 107.65 54478.88 88888.00 2016-06-05 18:22:16.125 157 12575.77 107.67 54478.85 88888.00 2016-06-05 18:22:16.250 157 12575.70 107.72 54478.85 88888.00 2016-06-05 18:22:16.375 157 12575.73 107.78 54478.85 88888.00 2016-06-05 18:22:16.500 157 12575.70 107.78 54478.82 88888.00 2016-06-05 18:22:16.625 157 12575.70 107.83 54478.82 88888.00 2016-06-05 18:22:16.750 157 12575.77 107.90 54478.85 88888.00 2016-06-05 18:22:16.875 157 12575.75 107.92 54478.85 88888.00 2016-06-05 18:22:17.000 157 12575.73 107.95 54478.78 88888.00 2016-06-05 18:22:17.125 157 12575.75 107.97 54478.80 88888.00 2016-06-05 18:22:17.250 157 12575.75 108.00 54478.82 88888.00 2016-06-05 18:22:17.375 157 12575.80 108.05 54478.82 88888.00 2016-06-05 18:22:17.500 157 12575.80 108.10 54478.80 88888.00 2016-06-05 18:22:17.625 157 12575.80 108.15 54478.80 88888.00 2016-06-05 18:22:17.750 157 12575.77 108.22 54478.80 88888.00 2016-06-05 18:22:17.875 157 12575.80 108.28 54478.80 88888.00 2016-06-05 18:22:18.000 157 12575.75 108.30 54478.80 88888.00 2016-06-05 18:22:18.125 157 12575.75 108.38 54478.82 88888.00 2016-06-05 18:22:18.250 157 12575.73 108.40 54478.85 88888.00 2016-06-05 18:22:18.375 157 12575.80 108.45 54478.85 88888.00 2016-06-05 18:22:18.500 157 12575.77 108.50 54478.80 88888.00 2016-06-05 18:22:18.625 157 12575.77 108.53 54478.78 88888.00 2016-06-05 18:22:18.750 157 12575.75 108.58 54478.78 88888.00 2016-06-05 18:22:18.875 157 12575.75 108.65 54478.75 88888.00 2016-06-05 18:22:19.000 157 12575.83 108.67 54478.70 88888.00 2016-06-05 18:22:19.125 157 12575.88 108.75 54478.75 88888.00 2016-06-05 18:22:19.250 157 12575.90 108.78 54478.75 88888.00 2016-06-05 18:22:19.375 157 12575.95 108.83 54478.75 88888.00 2016-06-05 18:22:19.500 157 12575.90 108.83 54478.72 88888.00 2016-06-05 18:22:19.625 157 12575.92 108.85 54478.68 88888.00 2016-06-05 18:22:19.750 157 12575.98 108.88 54478.62 88888.00 2016-06-05 18:22:19.875 157 12575.98 108.88 54478.60 88888.00 2016-06-05 18:22:20.000 157 12575.98 108.97 54478.62 88888.00 2016-06-05 18:22:20.125 157 12575.95 109.08 54478.68 88888.00 2016-06-05 18:22:20.250 157 12575.95 109.17 54478.65 88888.00 2016-06-05 18:22:20.375 157 12576.02 109.17 54478.65 88888.00 2016-06-05 18:22:20.500 157 12576.08 109.22 54478.65 88888.00 2016-06-05 18:22:20.625 157 12576.08 109.28 54478.65 88888.00 2016-06-05 18:22:20.750 157 12576.12 109.30 54478.62 88888.00 2016-06-05 18:22:20.875 157 12576.10 109.35 54478.62 88888.00 2016-06-05 18:22:21.000 157 12576.10 109.38 54478.62 88888.00 2016-06-05 18:22:21.125 157 12576.15 109.45 54478.68 88888.00 2016-06-05 18:22:21.250 157 12576.20 109.47 54478.62 88888.00 2016-06-05 18:22:21.375 157 12576.27 109.50 54478.60 88888.00 2016-06-05 18:22:21.500 157 12576.30 109.53 54478.57 88888.00 2016-06-05 18:22:21.625 157 12576.27 109.60 54478.57 88888.00 2016-06-05 18:22:21.750 157 12576.30 109.65 54478.57 88888.00 2016-06-05 18:22:21.875 157 12576.30 109.65 54478.60 88888.00 2016-06-05 18:22:22.000 157 12576.33 109.67 54478.60 88888.00 2016-06-05 18:22:22.125 157 12576.40 109.72 54478.57 88888.00 2016-06-05 18:22:22.250 157 12576.40 109.75 54478.53 88888.00 2016-06-05 18:22:22.375 157 12576.45 109.78 54478.53 88888.00 2016-06-05 18:22:22.500 157 12576.50 109.88 54478.53 88888.00 2016-06-05 18:22:22.625 157 12576.55 109.92 54478.53 88888.00 2016-06-05 18:22:22.750 157 12576.52 109.92 54478.50 88888.00 2016-06-05 18:22:22.875 157 12576.52 109.97 54478.50 88888.00 2016-06-05 18:22:23.000 157 12576.55 110.00 54478.47 88888.00 2016-06-05 18:22:23.125 157 12576.55 110.05 54478.50 88888.00 2016-06-05 18:22:23.250 157 12576.50 110.08 54478.50 88888.00 2016-06-05 18:22:23.375 157 12576.58 110.12 54478.53 88888.00 2016-06-05 18:22:23.500 157 12576.62 110.17 54478.50 88888.00 2016-06-05 18:22:23.625 157 12576.62 110.25 54478.47 88888.00 2016-06-05 18:22:23.750 157 12576.60 110.28 54478.45 88888.00 2016-06-05 18:22:23.875 157 12576.62 110.33 54478.45 88888.00 2016-06-05 18:22:24.000 157 12576.70 110.35 54478.45 88888.00 2016-06-05 18:22:24.125 157 12576.70 110.38 54478.45 88888.00 2016-06-05 18:22:24.250 157 12576.67 110.40 54478.45 88888.00 2016-06-05 18:22:24.375 157 12576.67 110.42 54478.43 88888.00 2016-06-05 18:22:24.500 157 12576.73 110.47 54478.43 88888.00 2016-06-05 18:22:24.625 157 12576.80 110.53 54478.45 88888.00 2016-06-05 18:22:24.750 157 12576.83 110.58 54478.43 88888.00 2016-06-05 18:22:24.875 157 12576.83 110.58 54478.40 88888.00 2016-06-05 18:22:25.000 157 12576.83 110.62 54478.38 88888.00 2016-06-05 18:22:25.125 157 12576.80 110.67 54478.40 88888.00 2016-06-05 18:22:25.250 157 12576.83 110.70 54478.40 88888.00 2016-06-05 18:22:25.375 157 12576.85 110.72 54478.38 88888.00 2016-06-05 18:22:25.500 157 12576.88 110.75 54478.35 88888.00 2016-06-05 18:22:25.625 157 12576.88 110.80 54478.38 88888.00 2016-06-05 18:22:25.750 157 12576.95 110.83 54478.35 88888.00 2016-06-05 18:22:25.875 157 12577.00 110.90 54478.35 88888.00 2016-06-05 18:22:26.000 157 12576.92 110.92 54478.32 88888.00 2016-06-05 18:22:26.125 157 12576.88 110.95 54478.35 88888.00 2016-06-05 18:22:26.250 157 12576.90 111.00 54478.38 88888.00 2016-06-05 18:22:26.375 157 12577.00 111.05 54478.40 88888.00 2016-06-05 18:22:26.500 157 12577.02 111.08 54478.38 88888.00 2016-06-05 18:22:26.625 157 12577.08 111.12 54478.32 88888.00 2016-06-05 18:22:26.750 157 12577.05 111.15 54478.32 88888.00 2016-06-05 18:22:26.875 157 12577.05 111.20 54478.38 88888.00 2016-06-05 18:22:27.000 157 12577.10 111.17 54478.38 88888.00 2016-06-05 18:22:27.125 157 12577.10 111.20 54478.35 88888.00 2016-06-05 18:22:27.250 157 12577.10 111.25 54478.32 88888.00 2016-06-05 18:22:27.375 157 12577.15 111.30 54478.30 88888.00 2016-06-05 18:22:27.500 157 12577.15 111.30 54478.32 88888.00 2016-06-05 18:22:27.625 157 12577.17 111.30 54478.30 88888.00 2016-06-05 18:22:27.750 157 12577.20 111.30 54478.25 88888.00 2016-06-05 18:22:27.875 157 12577.20 111.38 54478.28 88888.00 2016-06-05 18:22:28.000 157 12577.17 111.45 54478.28 88888.00 2016-06-05 18:22:28.125 157 12577.08 111.47 54478.28 88888.00 2016-06-05 18:22:28.250 157 12577.10 111.45 54478.25 88888.00 2016-06-05 18:22:28.375 157 12577.17 111.45 54478.22 88888.00 2016-06-05 18:22:28.500 157 12577.23 111.50 54478.25 88888.00 2016-06-05 18:22:28.625 157 12577.17 111.53 54478.25 88888.00 2016-06-05 18:22:28.750 157 12577.12 111.55 54478.25 88888.00 2016-06-05 18:22:28.875 157 12577.17 111.60 54478.28 88888.00 2016-06-05 18:22:29.000 157 12577.15 111.60 54478.25 88888.00 2016-06-05 18:22:29.125 157 12577.20 111.60 54478.25 88888.00 2016-06-05 18:22:29.250 157 12577.20 111.58 54478.28 88888.00 2016-06-05 18:22:29.375 157 12577.20 111.62 54478.30 88888.00 2016-06-05 18:22:29.500 157 12577.20 111.67 54478.30 88888.00 2016-06-05 18:22:29.625 157 12577.20 111.70 54478.30 88888.00 2016-06-05 18:22:29.750 157 12577.20 111.72 54478.30 88888.00 2016-06-05 18:22:29.875 157 12577.23 111.75 54478.28 88888.00 2016-06-05 18:22:30.000 157 12577.25 111.78 54478.28 88888.00 2016-06-05 18:22:30.125 157 12577.23 111.80 54478.32 88888.00 2016-06-05 18:22:30.250 157 12577.20 111.80 54478.35 88888.00 2016-06-05 18:22:30.375 157 12577.23 111.83 54478.32 88888.00 2016-06-05 18:22:30.500 157 12577.33 111.85 54478.32 88888.00 2016-06-05 18:22:30.625 157 12577.38 111.88 54478.30 88888.00 2016-06-05 18:22:30.750 157 12577.35 111.90 54478.25 88888.00 2016-06-05 18:22:30.875 157 12577.38 111.92 54478.28 88888.00 2016-06-05 18:22:31.000 157 12577.33 111.95 54478.30 88888.00 2016-06-05 18:22:31.125 157 12577.27 111.95 54478.35 88888.00 2016-06-05 18:22:31.250 157 12577.23 111.97 54478.32 88888.00 2016-06-05 18:22:31.375 157 12577.25 112.00 54478.32 88888.00 2016-06-05 18:22:31.500 157 12577.27 112.05 54478.32 88888.00 2016-06-05 18:22:31.625 157 12577.27 112.05 54478.32 88888.00 2016-06-05 18:22:31.750 157 12577.27 112.08 54478.30 88888.00 2016-06-05 18:22:31.875 157 12577.25 112.10 54478.28 88888.00 2016-06-05 18:22:32.000 157 12577.23 112.10 54478.30 88888.00 2016-06-05 18:22:32.125 157 12577.25 112.17 54478.35 88888.00 2016-06-05 18:22:32.250 157 12577.25 112.17 54478.38 88888.00 2016-06-05 18:22:32.375 157 12577.30 112.17 54478.35 88888.00 2016-06-05 18:22:32.500 157 12577.27 112.20 54478.32 88888.00 2016-06-05 18:22:32.625 157 12577.20 112.25 54478.32 88888.00 2016-06-05 18:22:32.750 157 12577.20 112.25 54478.30 88888.00 2016-06-05 18:22:32.875 157 12577.20 112.28 54478.32 88888.00 2016-06-05 18:22:33.000 157 12577.23 112.30 54478.32 88888.00 2016-06-05 18:22:33.125 157 12577.25 112.35 54478.30 88888.00 2016-06-05 18:22:33.250 157 12577.25 112.35 54478.30 88888.00 2016-06-05 18:22:33.375 157 12577.23 112.40 54478.32 88888.00 2016-06-05 18:22:33.500 157 12577.20 112.42 54478.32 88888.00 2016-06-05 18:22:33.625 157 12577.20 112.45 54478.35 88888.00 2016-06-05 18:22:33.750 157 12577.23 112.53 54478.35 88888.00 2016-06-05 18:22:33.875 157 12577.23 112.53 54478.40 88888.00 2016-06-05 18:22:34.000 157 12577.25 112.50 54478.38 88888.00 2016-06-05 18:22:34.125 157 12577.27 112.58 54478.38 88888.00 2016-06-05 18:22:34.250 157 12577.25 112.62 54478.38 88888.00 2016-06-05 18:22:34.375 157 12577.23 112.65 54478.35 88888.00 2016-06-05 18:22:34.500 157 12577.20 112.65 54478.32 88888.00 2016-06-05 18:22:34.625 157 12577.25 112.67 54478.32 88888.00 2016-06-05 18:22:34.750 157 12577.25 112.70 54478.35 88888.00 2016-06-05 18:22:34.875 157 12577.25 112.70 54478.35 88888.00 2016-06-05 18:22:35.000 157 12577.30 112.75 54478.30 88888.00 2016-06-05 18:22:35.125 157 12577.35 112.80 54478.35 88888.00 2016-06-05 18:22:35.250 157 12577.38 112.80 54478.35 88888.00 2016-06-05 18:22:35.375 157 12577.40 112.83 54478.32 88888.00 2016-06-05 18:22:35.500 157 12577.45 112.85 54478.32 88888.00 2016-06-05 18:22:35.625 157 12577.40 112.90 54478.35 88888.00 2016-06-05 18:22:35.750 157 12577.42 112.88 54478.35 88888.00 2016-06-05 18:22:35.875 157 12577.40 112.92 54478.35 88888.00 2016-06-05 18:22:36.000 157 12577.38 112.92 54478.32 88888.00 2016-06-05 18:22:36.125 157 12577.38 113.00 54478.30 88888.00 2016-06-05 18:22:36.250 157 12577.40 113.03 54478.30 88888.00 2016-06-05 18:22:36.375 157 12577.45 113.05 54478.30 88888.00 2016-06-05 18:22:36.500 157 12577.48 113.10 54478.30 88888.00 2016-06-05 18:22:36.625 157 12577.50 113.12 54478.35 88888.00 2016-06-05 18:22:36.750 157 12577.50 113.15 54478.32 88888.00 2016-06-05 18:22:36.875 157 12577.48 113.17 54478.28 88888.00 2016-06-05 18:22:37.000 157 12577.50 113.17 54478.22 88888.00 2016-06-05 18:22:37.125 157 12577.48 113.22 54478.25 88888.00 2016-06-05 18:22:37.250 157 12577.40 113.25 54478.28 88888.00 2016-06-05 18:22:37.375 157 12577.45 113.28 54478.30 88888.00 2016-06-05 18:22:37.500 157 12577.52 113.30 54478.30 88888.00 2016-06-05 18:22:37.625 157 12577.60 113.33 54478.28 88888.00 2016-06-05 18:22:37.750 157 12577.60 113.38 54478.25 88888.00 2016-06-05 18:22:37.875 157 12577.52 113.42 54478.25 88888.00 2016-06-05 18:22:38.000 157 12577.50 113.42 54478.22 88888.00 2016-06-05 18:22:38.125 157 12577.62 113.45 54478.25 88888.00 2016-06-05 18:22:38.250 157 12577.67 113.50 54478.25 88888.00 2016-06-05 18:22:38.375 157 12577.73 113.50 54478.22 88888.00 2016-06-05 18:22:38.500 157 12577.67 113.55 54478.25 88888.00 2016-06-05 18:22:38.625 157 12577.62 113.55 54478.28 88888.00 2016-06-05 18:22:38.750 157 12577.62 113.60 54478.25 88888.00 2016-06-05 18:22:38.875 157 12577.65 113.65 54478.22 88888.00 2016-06-05 18:22:39.000 157 12577.67 113.67 54478.18 88888.00 2016-06-05 18:22:39.125 157 12577.75 113.70 54478.18 88888.00 2016-06-05 18:22:39.250 157 12577.77 113.70 54478.15 88888.00 2016-06-05 18:22:39.375 157 12577.80 113.72 54478.15 88888.00 2016-06-05 18:22:39.500 157 12577.83 113.78 54478.15 88888.00 2016-06-05 18:22:39.625 157 12577.85 113.80 54478.18 88888.00 2016-06-05 18:22:39.750 157 12577.88 113.83 54478.18 88888.00 2016-06-05 18:22:39.875 157 12577.92 113.88 54478.12 88888.00 2016-06-05 18:22:40.000 157 12577.92 113.88 54478.12 88888.00 2016-06-05 18:22:40.125 157 12577.90 113.92 54478.18 88888.00 2016-06-05 18:22:40.250 157 12577.88 113.97 54478.18 88888.00 2016-06-05 18:22:40.375 157 12577.95 114.03 54478.15 88888.00 2016-06-05 18:22:40.500 157 12578.00 114.05 54478.15 88888.00 2016-06-05 18:22:40.625 157 12578.05 114.08 54478.18 88888.00 2016-06-05 18:22:40.750 157 12578.05 114.12 54478.18 88888.00 2016-06-05 18:22:40.875 157 12578.02 114.15 54478.15 88888.00 2016-06-05 18:22:41.000 157 12578.02 114.17 54478.12 88888.00 2016-06-05 18:22:41.125 157 12578.08 114.25 54478.10 88888.00 2016-06-05 18:22:41.250 157 12578.05 114.30 54478.10 88888.00 2016-06-05 18:22:41.375 157 12578.05 114.35 54478.07 88888.00 2016-06-05 18:22:41.500 157 12578.05 114.38 54478.10 88888.00 2016-06-05 18:22:41.625 157 12578.10 114.38 54478.07 88888.00 2016-06-05 18:22:41.750 157 12578.12 114.42 54478.10 88888.00 2016-06-05 18:22:41.875 157 12578.15 114.45 54478.10 88888.00 2016-06-05 18:22:42.000 157 12578.15 114.50 54478.07 88888.00 2016-06-05 18:22:42.125 157 12578.20 114.55 54478.10 88888.00 2016-06-05 18:22:42.250 157 12578.25 114.62 54478.10 88888.00 2016-06-05 18:22:42.375 157 12578.30 114.65 54478.07 88888.00 2016-06-05 18:22:42.500 157 12578.27 114.72 54478.10 88888.00 2016-06-05 18:22:42.625 157 12578.25 114.78 54478.07 88888.00 2016-06-05 18:22:42.750 157 12578.33 114.85 54478.07 88888.00 2016-06-05 18:22:42.875 157 12578.38 114.90 54478.10 88888.00 2016-06-05 18:22:43.000 157 12578.38 114.97 54478.05 88888.00 2016-06-05 18:22:43.125 157 12578.38 115.05 54478.05 88888.00 2016-06-05 18:22:43.250 157 12578.38 115.10 54478.05 88888.00 2016-06-05 18:22:43.375 157 12578.42 115.17 54478.05 88888.00 2016-06-05 18:22:43.500 157 12578.48 115.17 54478.07 88888.00 2016-06-05 18:22:43.625 157 12578.42 115.25 54478.10 88888.00 2016-06-05 18:22:43.750 157 12578.42 115.35 54478.07 88888.00 2016-06-05 18:22:43.875 157 12578.55 115.42 54478.07 88888.00 2016-06-05 18:22:44.000 157 12578.60 115.45 54478.03 88888.00 2016-06-05 18:22:44.125 157 12578.60 115.55 54478.03 88888.00 2016-06-05 18:22:44.250 157 12578.52 115.58 54478.03 88888.00 2016-06-05 18:22:44.375 157 12578.55 115.62 54478.03 88888.00 2016-06-05 18:22:44.500 157 12578.55 115.70 54477.97 88888.00 2016-06-05 18:22:44.625 157 12578.58 115.75 54477.97 88888.00 2016-06-05 18:22:44.750 157 12578.65 115.83 54477.97 88888.00 2016-06-05 18:22:44.875 157 12578.67 115.90 54477.97 88888.00 2016-06-05 18:22:45.000 157 12578.75 115.97 54477.90 88888.00 2016-06-05 18:22:45.125 157 12578.77 116.03 54477.90 88888.00 2016-06-05 18:22:45.250 157 12578.67 116.08 54477.95 88888.00 2016-06-05 18:22:45.375 157 12578.75 116.17 54477.90 88888.00 2016-06-05 18:22:45.500 157 12578.80 116.25 54477.88 88888.00 2016-06-05 18:22:45.625 157 12578.88 116.33 54477.88 88888.00 2016-06-05 18:22:45.750 157 12578.88 116.38 54477.90 88888.00 2016-06-05 18:22:45.875 157 12578.88 116.42 54477.88 88888.00 2016-06-05 18:22:46.000 157 12578.95 116.50 54477.88 88888.00 2016-06-05 18:22:46.125 157 12579.02 116.58 54477.88 88888.00 2016-06-05 18:22:46.250 157 12579.02 116.65 54477.90 88888.00 2016-06-05 18:22:46.375 157 12579.02 116.72 54477.85 88888.00 2016-06-05 18:22:46.500 157 12579.08 116.78 54477.82 88888.00 2016-06-05 18:22:46.625 157 12579.10 116.83 54477.85 88888.00 2016-06-05 18:22:46.750 157 12579.15 116.90 54477.82 88888.00 2016-06-05 18:22:46.875 157 12579.23 116.95 54477.85 88888.00 2016-06-05 18:22:47.000 157 12579.25 117.00 54477.82 88888.00 2016-06-05 18:22:47.125 157 12579.30 117.05 54477.80 88888.00 2016-06-05 18:22:47.250 157 12579.27 117.10 54477.82 88888.00 2016-06-05 18:22:47.375 157 12579.27 117.15 54477.80 88888.00 2016-06-05 18:22:47.500 157 12579.25 117.20 54477.80 88888.00 2016-06-05 18:22:47.625 157 12579.30 117.25 54477.80 88888.00 2016-06-05 18:22:47.750 157 12579.33 117.30 54477.78 88888.00 2016-06-05 18:22:47.875 157 12579.38 117.35 54477.78 88888.00 2016-06-05 18:22:48.000 157 12579.40 117.40 54477.72 88888.00 2016-06-05 18:22:48.125 157 12579.45 117.45 54477.72 88888.00 2016-06-05 18:22:48.250 157 12579.45 117.50 54477.72 88888.00 2016-06-05 18:22:48.375 157 12579.48 117.55 54477.75 88888.00 2016-06-05 18:22:48.500 157 12579.48 117.60 54477.72 88888.00 2016-06-05 18:22:48.625 157 12579.48 117.62 54477.72 88888.00 2016-06-05 18:22:48.750 157 12579.52 117.65 54477.72 88888.00 2016-06-05 18:22:48.875 157 12579.60 117.67 54477.72 88888.00 2016-06-05 18:22:49.000 157 12579.62 117.72 54477.70 88888.00 2016-06-05 18:22:49.125 157 12579.62 117.80 54477.68 88888.00 2016-06-05 18:22:49.250 157 12579.58 117.80 54477.68 88888.00 2016-06-05 18:22:49.375 157 12579.58 117.80 54477.70 88888.00 2016-06-05 18:22:49.500 157 12579.60 117.88 54477.68 88888.00 2016-06-05 18:22:49.625 157 12579.62 117.92 54477.68 88888.00 2016-06-05 18:22:49.750 157 12579.67 117.97 54477.70 88888.00 2016-06-05 18:22:49.875 157 12579.75 117.97 54477.70 88888.00 2016-06-05 18:22:50.000 157 12579.80 118.03 54477.70 88888.00 2016-06-05 18:22:50.125 157 12579.80 118.08 54477.70 88888.00 2016-06-05 18:22:50.250 157 12579.80 118.08 54477.65 88888.00 2016-06-05 18:22:50.375 157 12579.80 118.10 54477.62 88888.00 2016-06-05 18:22:50.500 157 12579.80 118.15 54477.68 88888.00 2016-06-05 18:22:50.625 157 12579.85 118.20 54477.65 88888.00 2016-06-05 18:22:50.750 157 12579.83 118.20 54477.65 88888.00 2016-06-05 18:22:50.875 157 12579.88 118.22 54477.65 88888.00 2016-06-05 18:22:51.000 157 12579.88 118.28 54477.62 88888.00 2016-06-05 18:22:51.125 157 12579.83 118.33 54477.62 88888.00 2016-06-05 18:22:51.250 157 12579.77 118.33 54477.65 88888.00 2016-06-05 18:22:51.375 157 12579.88 118.38 54477.62 88888.00 2016-06-05 18:22:51.500 157 12579.98 118.42 54477.62 88888.00 2016-06-05 18:22:51.625 157 12580.00 118.45 54477.62 88888.00 2016-06-05 18:22:51.750 157 12579.95 118.47 54477.62 88888.00 2016-06-05 18:22:51.875 157 12579.92 118.50 54477.65 88888.00 2016-06-05 18:22:52.000 157 12580.00 118.53 54477.62 88888.00 2016-06-05 18:22:52.125 157 12580.08 118.53 54477.60 88888.00 2016-06-05 18:22:52.250 157 12580.15 118.55 54477.60 88888.00 2016-06-05 18:22:52.375 157 12580.12 118.60 54477.60 88888.00 2016-06-05 18:22:52.500 157 12580.15 118.62 54477.57 88888.00 2016-06-05 18:22:52.625 157 12580.25 118.65 54477.57 88888.00 2016-06-05 18:22:52.750 157 12580.33 118.65 54477.55 88888.00 2016-06-05 18:22:52.875 157 12580.33 118.67 54477.55 88888.00 2016-06-05 18:22:53.000 157 12580.30 118.72 54477.50 88888.00 2016-06-05 18:22:53.125 157 12580.35 118.72 54477.50 88888.00 2016-06-05 18:22:53.250 157 12580.38 118.75 54477.53 88888.00 2016-06-05 18:22:53.375 157 12580.45 118.80 54477.50 88888.00 2016-06-05 18:22:53.500 157 12580.48 118.85 54477.50 88888.00 2016-06-05 18:22:53.625 157 12580.48 118.88 54477.50 88888.00 2016-06-05 18:22:53.750 157 12580.52 118.88 54477.50 88888.00 2016-06-05 18:22:53.875 157 12580.58 118.88 54477.53 88888.00 2016-06-05 18:22:54.000 157 12580.62 118.90 54477.50 88888.00 2016-06-05 18:22:54.125 157 12580.65 118.92 54477.50 88888.00 2016-06-05 18:22:54.250 157 12580.70 118.90 54477.47 88888.00 2016-06-05 18:22:54.375 157 12580.77 118.95 54477.45 88888.00 2016-06-05 18:22:54.500 157 12580.83 119.00 54477.45 88888.00 2016-06-05 18:22:54.625 157 12580.88 119.00 54477.45 88888.00 2016-06-05 18:22:54.750 157 12580.92 119.00 54477.45 88888.00 2016-06-05 18:22:54.875 157 12581.00 119.03 54477.43 88888.00 2016-06-05 18:22:55.000 157 12581.08 119.03 54477.38 88888.00 2016-06-05 18:22:55.125 157 12581.15 119.03 54477.35 88888.00 2016-06-05 18:22:55.250 157 12581.23 119.03 54477.35 88888.00 2016-06-05 18:22:55.375 157 12581.30 119.05 54477.32 88888.00 2016-06-05 18:22:55.500 157 12581.33 119.08 54477.32 88888.00 2016-06-05 18:22:55.625 157 12581.42 119.10 54477.30 88888.00 2016-06-05 18:22:55.750 157 12581.50 119.12 54477.25 88888.00 2016-06-05 18:22:55.875 157 12581.58 119.12 54477.30 88888.00 2016-06-05 18:22:56.000 157 12581.62 119.10 54477.30 88888.00 2016-06-05 18:22:56.125 157 12581.67 119.08 54477.28 88888.00 2016-06-05 18:22:56.250 157 12581.65 119.08 54477.25 88888.00 2016-06-05 18:22:56.375 157 12581.73 119.10 54477.25 88888.00 2016-06-05 18:22:56.500 157 12581.83 119.08 54477.25 88888.00 2016-06-05 18:22:56.625 157 12581.90 119.10 54477.18 88888.00 2016-06-05 18:22:56.750 157 12581.95 119.10 54477.20 88888.00 2016-06-05 18:22:56.875 157 12582.00 119.08 54477.22 88888.00 2016-06-05 18:22:57.000 157 12582.10 119.08 54477.20 88888.00 2016-06-05 18:22:57.125 157 12582.23 119.05 54477.22 88888.00 2016-06-05 18:22:57.250 157 12582.27 119.00 54477.20 88888.00 2016-06-05 18:22:57.375 157 12582.35 119.03 54477.15 88888.00 2016-06-05 18:22:57.500 157 12582.38 119.03 54477.15 88888.00 2016-06-05 18:22:57.625 157 12582.33 119.00 54477.15 88888.00 2016-06-05 18:22:57.750 157 12582.38 119.00 54477.15 88888.00 2016-06-05 18:22:57.875 157 12582.48 119.00 54477.10 88888.00 2016-06-05 18:22:58.000 157 12582.55 119.00 54477.05 88888.00 2016-06-05 18:22:58.125 157 12582.58 119.00 54477.10 88888.00 2016-06-05 18:22:58.250 157 12582.60 118.97 54477.10 88888.00 2016-06-05 18:22:58.375 157 12582.73 118.95 54477.12 88888.00 2016-06-05 18:22:58.500 157 12582.77 118.92 54477.12 88888.00 2016-06-05 18:22:58.625 157 12582.80 118.92 54477.10 88888.00 2016-06-05 18:22:58.750 157 12582.88 118.90 54477.12 88888.00 2016-06-05 18:22:58.875 157 12582.98 118.95 54477.10 88888.00 2016-06-05 18:22:59.000 157 12582.95 118.92 54477.07 88888.00 2016-06-05 18:22:59.125 157 12582.95 118.88 54477.07 88888.00 2016-06-05 18:22:59.250 157 12582.98 118.80 54477.10 88888.00 2016-06-05 18:22:59.375 157 12583.02 118.80 54477.12 88888.00 2016-06-05 18:22:59.500 157 12583.05 118.83 54477.12 88888.00 2016-06-05 18:22:59.625 157 12583.10 118.85 54477.07 88888.00 2016-06-05 18:22:59.750 157 12583.12 118.85 54477.07 88888.00 2016-06-05 18:22:59.875 157 12583.17 118.85 54477.05 88888.00 2016-06-05 18:23:00.000 157 12583.25 118.80 54477.05 88888.00 2016-06-05 18:23:00.125 157 12583.27 118.78 54477.07 88888.00 2016-06-05 18:23:00.250 157 12583.27 118.80 54477.10 88888.00 2016-06-05 18:23:00.375 157 12583.23 118.78 54477.10 88888.00 2016-06-05 18:23:00.500 157 12583.23 118.80 54477.10 88888.00 2016-06-05 18:23:00.625 157 12583.25 118.78 54477.07 88888.00 2016-06-05 18:23:00.750 157 12583.27 118.80 54477.07 88888.00 2016-06-05 18:23:00.875 157 12583.27 118.80 54477.10 88888.00 2016-06-05 18:23:01.000 157 12583.30 118.80 54477.07 88888.00 2016-06-05 18:23:01.125 157 12583.30 118.78 54477.10 88888.00 2016-06-05 18:23:01.250 157 12583.27 118.78 54477.07 88888.00 2016-06-05 18:23:01.375 157 12583.27 118.78 54477.07 88888.00 2016-06-05 18:23:01.500 157 12583.33 118.83 54477.12 88888.00 2016-06-05 18:23:01.625 157 12583.38 118.83 54477.10 88888.00 2016-06-05 18:23:01.750 157 12583.42 118.83 54477.10 88888.00 2016-06-05 18:23:01.875 157 12583.48 118.85 54477.10 88888.00 2016-06-05 18:23:02.000 157 12583.48 118.85 54477.10 88888.00 2016-06-05 18:23:02.125 157 12583.42 118.88 54477.12 88888.00 2016-06-05 18:23:02.250 157 12583.42 118.90 54477.15 88888.00 2016-06-05 18:23:02.375 157 12583.45 118.90 54477.15 88888.00 2016-06-05 18:23:02.500 157 12583.50 118.92 54477.18 88888.00 2016-06-05 18:23:02.625 157 12583.60 118.97 54477.18 88888.00 2016-06-05 18:23:02.750 157 12583.60 119.00 54477.18 88888.00 2016-06-05 18:23:02.875 157 12583.65 119.03 54477.18 88888.00 2016-06-05 18:23:03.000 157 12583.62 119.03 54477.15 88888.00 2016-06-05 18:23:03.125 157 12583.60 119.08 54477.20 88888.00 2016-06-05 18:23:03.250 157 12583.60 119.10 54477.20 88888.00 2016-06-05 18:23:03.375 157 12583.62 119.12 54477.20 88888.00 2016-06-05 18:23:03.500 157 12583.58 119.12 54477.22 88888.00 2016-06-05 18:23:03.625 157 12583.58 119.17 54477.22 88888.00 2016-06-05 18:23:03.750 157 12583.62 119.22 54477.25 88888.00 2016-06-05 18:23:03.875 157 12583.67 119.25 54477.22 88888.00 2016-06-05 18:23:04.000 157 12583.73 119.28 54477.20 88888.00 2016-06-05 18:23:04.125 157 12583.75 119.33 54477.22 88888.00 2016-06-05 18:23:04.250 157 12583.80 119.38 54477.22 88888.00 2016-06-05 18:23:04.375 157 12583.85 119.45 54477.28 88888.00 2016-06-05 18:23:04.500 157 12583.83 119.50 54477.30 88888.00 2016-06-05 18:23:04.625 157 12583.88 119.55 54477.30 88888.00 2016-06-05 18:23:04.750 157 12583.95 119.58 54477.25 88888.00 2016-06-05 18:23:04.875 157 12583.98 119.65 54477.25 88888.00 2016-06-05 18:23:05.000 157 12583.95 119.70 54477.28 88888.00 2016-06-05 18:23:05.125 157 12583.95 119.78 54477.28 88888.00 2016-06-05 18:23:05.250 157 12584.00 119.83 54477.30 88888.00 2016-06-05 18:23:05.375 157 12584.10 119.88 54477.28 88888.00 2016-06-05 18:23:05.500 157 12584.20 119.92 54477.28 88888.00 2016-06-05 18:23:05.625 157 12584.27 119.97 54477.28 88888.00 2016-06-05 18:23:05.750 157 12584.35 120.05 54477.25 88888.00 2016-06-05 18:23:05.875 157 12584.40 120.10 54477.22 88888.00 2016-06-05 18:23:06.000 157 12584.42 120.12 54477.25 88888.00 2016-06-05 18:23:06.125 157 12584.42 120.17 54477.30 88888.00 2016-06-05 18:23:06.250 157 12584.42 120.22 54477.30 88888.00 2016-06-05 18:23:06.375 157 12584.52 120.25 54477.28 88888.00 2016-06-05 18:23:06.500 157 12584.65 120.30 54477.28 88888.00 2016-06-05 18:23:06.625 157 12584.73 120.35 54477.25 88888.00 2016-06-05 18:23:06.750 157 12584.75 120.40 54477.25 88888.00 2016-06-05 18:23:06.875 157 12584.77 120.42 54477.20 88888.00 2016-06-05 18:23:07.000 157 12584.83 120.45 54477.20 88888.00 2016-06-05 18:23:07.125 157 12584.88 120.47 54477.20 88888.00 2016-06-05 18:23:07.250 157 12584.92 120.55 54477.20 88888.00 2016-06-05 18:23:07.375 157 12585.00 120.55 54477.20 88888.00 2016-06-05 18:23:07.500 157 12585.10 120.62 54477.20 88888.00 2016-06-05 18:23:07.625 157 12585.15 120.62 54477.20 88888.00 2016-06-05 18:23:07.750 157 12585.17 120.67 54477.20 88888.00 2016-06-05 18:23:07.875 157 12585.23 120.67 54477.20 88888.00 2016-06-05 18:23:08.000 157 12585.33 120.72 54477.20 88888.00 2016-06-05 18:23:08.125 157 12585.40 120.75 54477.18 88888.00 2016-06-05 18:23:08.250 157 12585.50 120.75 54477.15 88888.00 2016-06-05 18:23:08.375 157 12585.50 120.80 54477.18 88888.00 2016-06-05 18:23:08.500 157 12585.45 120.80 54477.15 88888.00 2016-06-05 18:23:08.625 157 12585.50 120.83 54477.15 88888.00 2016-06-05 18:23:08.750 157 12585.60 120.85 54477.15 88888.00 2016-06-05 18:23:08.875 157 12585.67 120.85 54477.15 88888.00 2016-06-05 18:23:09.000 157 12585.70 120.90 54477.12 88888.00 2016-06-05 18:23:09.125 157 12585.75 120.92 54477.10 88888.00 2016-06-05 18:23:09.250 157 12585.73 120.95 54477.12 88888.00 2016-06-05 18:23:09.375 157 12585.83 120.95 54477.12 88888.00 2016-06-05 18:23:09.500 157 12585.90 120.97 54477.12 88888.00 2016-06-05 18:23:09.625 157 12585.90 121.03 54477.15 88888.00 2016-06-05 18:23:09.750 157 12585.88 121.08 54477.12 88888.00 2016-06-05 18:23:09.875 157 12585.95 121.08 54477.10 88888.00 2016-06-05 18:23:10.000 157 12585.98 121.10 54477.10 88888.00 2016-06-05 18:23:10.125 157 12586.02 121.15 54477.07 88888.00 2016-06-05 18:23:10.250 157 12586.02 121.17 54477.10 88888.00 2016-06-05 18:23:10.375 157 12586.08 121.22 54477.07 88888.00 2016-06-05 18:23:10.500 157 12586.12 121.22 54477.10 88888.00 2016-06-05 18:23:10.625 157 12586.12 121.28 54477.07 88888.00 2016-06-05 18:23:10.750 157 12586.12 121.25 54477.07 88888.00 2016-06-05 18:23:10.875 157 12586.17 121.30 54477.05 88888.00 2016-06-05 18:23:11.000 157 12586.17 121.33 54477.07 88888.00 2016-06-05 18:23:11.125 157 12586.20 121.42 54477.10 88888.00 2016-06-05 18:23:11.250 157 12586.25 121.42 54477.12 88888.00 2016-06-05 18:23:11.375 157 12586.33 121.47 54477.10 88888.00 2016-06-05 18:23:11.500 157 12586.27 121.53 54477.12 88888.00 2016-06-05 18:23:11.625 157 12586.27 121.55 54477.12 88888.00 2016-06-05 18:23:11.750 157 12586.27 121.60 54477.10 88888.00 2016-06-05 18:23:11.875 157 12586.33 121.65 54477.10 88888.00 2016-06-05 18:23:12.000 157 12586.35 121.65 54477.07 88888.00 2016-06-05 18:23:12.125 157 12586.33 121.72 54477.12 88888.00 2016-06-05 18:23:12.250 157 12586.30 121.75 54477.15 88888.00 2016-06-05 18:23:12.375 157 12586.35 121.78 54477.15 88888.00 2016-06-05 18:23:12.500 157 12586.33 121.80 54477.12 88888.00 2016-06-05 18:23:12.625 157 12586.38 121.88 54477.18 88888.00 2016-06-05 18:23:12.750 157 12586.42 121.95 54477.18 88888.00 2016-06-05 18:23:12.875 157 12586.45 121.97 54477.20 88888.00 2016-06-05 18:23:13.000 157 12586.48 122.00 54477.15 88888.00 2016-06-05 18:23:13.125 157 12586.45 122.05 54477.12 88888.00 2016-06-05 18:23:13.250 157 12586.42 122.12 54477.12 88888.00 2016-06-05 18:23:13.375 157 12586.50 122.20 54477.12 88888.00 2016-06-05 18:23:13.500 157 12586.52 122.22 54477.12 88888.00 2016-06-05 18:23:13.625 157 12586.58 122.28 54477.15 88888.00 2016-06-05 18:23:13.750 157 12586.60 122.33 54477.12 88888.00 2016-06-05 18:23:13.875 157 12586.62 122.40 54477.12 88888.00 2016-06-05 18:23:14.000 157 12586.67 122.40 54477.12 88888.00 2016-06-05 18:23:14.125 157 12586.73 122.45 54477.12 88888.00 2016-06-05 18:23:14.250 157 12586.75 122.50 54477.18 88888.00 2016-06-05 18:23:14.375 157 12586.83 122.55 54477.18 88888.00 2016-06-05 18:23:14.500 157 12586.83 122.62 54477.20 88888.00 2016-06-05 18:23:14.625 157 12586.80 122.67 54477.15 88888.00 2016-06-05 18:23:14.750 157 12586.85 122.70 54477.18 88888.00 2016-06-05 18:23:14.875 157 12586.88 122.75 54477.15 88888.00 2016-06-05 18:23:15.000 157 12586.90 122.83 54477.15 88888.00 2016-06-05 18:23:15.125 157 12586.98 122.88 54477.15 88888.00 2016-06-05 18:23:15.250 157 12586.98 122.90 54477.18 88888.00 2016-06-05 18:23:15.375 157 12586.95 122.95 54477.18 88888.00 2016-06-05 18:23:15.500 157 12587.00 123.00 54477.20 88888.00 2016-06-05 18:23:15.625 157 12587.05 123.03 54477.18 88888.00 2016-06-05 18:23:15.750 157 12587.08 123.05 54477.15 88888.00 2016-06-05 18:23:15.875 157 12587.12 123.12 54477.18 88888.00 2016-06-05 18:23:16.000 157 12587.20 123.17 54477.15 88888.00 2016-06-05 18:23:16.125 157 12587.20 123.20 54477.18 88888.00 2016-06-05 18:23:16.250 157 12587.20 123.22 54477.20 88888.00 2016-06-05 18:23:16.375 157 12587.27 123.25 54477.18 88888.00 2016-06-05 18:23:16.500 157 12587.38 123.30 54477.12 88888.00 2016-06-05 18:23:16.625 157 12587.45 123.35 54477.10 88888.00 2016-06-05 18:23:16.750 157 12587.48 123.40 54477.12 88888.00 2016-06-05 18:23:16.875 157 12587.52 123.40 54477.10 88888.00 2016-06-05 18:23:17.000 157 12587.60 123.42 54477.07 88888.00 2016-06-05 18:23:17.125 157 12587.65 123.47 54477.07 88888.00 2016-06-05 18:23:17.250 157 12587.67 123.50 54477.07 88888.00 2016-06-05 18:23:17.375 157 12587.75 123.55 54477.05 88888.00 2016-06-05 18:23:17.500 157 12587.80 123.58 54477.07 88888.00 2016-06-05 18:23:17.625 157 12587.95 123.65 54477.07 88888.00 2016-06-05 18:23:17.750 157 12588.00 123.67 54477.07 88888.00 2016-06-05 18:23:17.875 157 12587.98 123.70 54477.07 88888.00 2016-06-05 18:23:18.000 157 12588.02 123.72 54477.00 88888.00 2016-06-05 18:23:18.125 157 12588.08 123.75 54477.03 88888.00 2016-06-05 18:23:18.250 157 12588.15 123.80 54477.05 88888.00 2016-06-05 18:23:18.375 157 12588.25 123.83 54477.03 88888.00 2016-06-05 18:23:18.500 157 12588.35 123.88 54477.05 88888.00 2016-06-05 18:23:18.625 157 12588.48 123.90 54477.03 88888.00 2016-06-05 18:23:18.750 157 12588.50 123.95 54476.97 88888.00 2016-06-05 18:23:18.875 157 12588.55 123.95 54476.97 88888.00 2016-06-05 18:23:19.000 157 12588.65 123.97 54476.97 88888.00 2016-06-05 18:23:19.125 157 12588.70 124.03 54477.03 88888.00 2016-06-05 18:23:19.250 157 12588.70 124.08 54477.00 88888.00 2016-06-05 18:23:19.375 157 12588.80 124.12 54476.95 88888.00 2016-06-05 18:23:19.500 157 12588.88 124.12 54476.95 88888.00 2016-06-05 18:23:19.625 157 12588.88 124.17 54476.93 88888.00 2016-06-05 18:23:19.750 157 12588.90 124.17 54476.93 88888.00 2016-06-05 18:23:19.875 157 12588.98 124.17 54476.95 88888.00 2016-06-05 18:23:20.000 157 12589.02 124.20 54476.93 88888.00 2016-06-05 18:23:20.125 157 12589.08 124.20 54476.93 88888.00 2016-06-05 18:23:20.250 157 12589.12 124.22 54476.93 88888.00 2016-06-05 18:23:20.375 157 12589.23 124.22 54476.93 88888.00 2016-06-05 18:23:20.500 157 12589.33 124.25 54476.95 88888.00 2016-06-05 18:23:20.625 157 12589.35 124.25 54476.97 88888.00 2016-06-05 18:23:20.750 157 12589.30 124.25 54476.97 88888.00 2016-06-05 18:23:20.875 157 12589.27 124.22 54476.93 88888.00 2016-06-05 18:23:21.000 157 12589.35 124.25 54476.88 88888.00 2016-06-05 18:23:21.125 157 12589.38 124.28 54476.90 88888.00 2016-06-05 18:23:21.250 157 12589.38 124.30 54476.93 88888.00 2016-06-05 18:23:21.375 157 12589.42 124.30 54476.95 88888.00 2016-06-05 18:23:21.500 157 12589.45 124.30 54476.93 88888.00 2016-06-05 18:23:21.625 157 12589.48 124.30 54476.93 88888.00 2016-06-05 18:23:21.750 157 12589.45 124.35 54476.93 88888.00 2016-06-05 18:23:21.875 157 12589.50 124.38 54476.93 88888.00 2016-06-05 18:23:22.000 157 12589.52 124.35 54476.95 88888.00 2016-06-05 18:23:22.125 157 12589.42 124.30 54477.00 88888.00 2016-06-05 18:23:22.250 157 12589.42 124.30 54477.03 88888.00 2016-06-05 18:23:22.375 157 12589.50 124.33 54476.97 88888.00 2016-06-05 18:23:22.500 157 12589.48 124.33 54477.03 88888.00 2016-06-05 18:23:22.625 157 12589.50 124.33 54477.03 88888.00 2016-06-05 18:23:22.750 157 12589.52 124.35 54477.03 88888.00 2016-06-05 18:23:22.875 157 12589.48 124.38 54477.03 88888.00 2016-06-05 18:23:23.000 157 12589.40 124.33 54477.07 88888.00 2016-06-05 18:23:23.125 157 12589.38 124.33 54477.10 88888.00 2016-06-05 18:23:23.250 157 12589.35 124.35 54477.10 88888.00 2016-06-05 18:23:23.375 157 12589.42 124.38 54477.07 88888.00 2016-06-05 18:23:23.500 157 12589.38 124.38 54477.12 88888.00 2016-06-05 18:23:23.625 157 12589.30 124.38 54477.12 88888.00 2016-06-05 18:23:23.750 157 12589.27 124.40 54477.20 88888.00 2016-06-05 18:23:23.875 157 12589.30 124.42 54477.18 88888.00 2016-06-05 18:23:24.000 157 12589.27 124.40 54477.18 88888.00 2016-06-05 18:23:24.125 157 12589.23 124.42 54477.20 88888.00 2016-06-05 18:23:24.250 157 12589.17 124.45 54477.22 88888.00 2016-06-05 18:23:24.375 157 12589.25 124.47 54477.25 88888.00 2016-06-05 18:23:24.500 157 12589.27 124.53 54477.25 88888.00 2016-06-05 18:23:24.625 157 12589.25 124.53 54477.25 88888.00 2016-06-05 18:23:24.750 157 12589.20 124.55 54477.30 88888.00 2016-06-05 18:23:24.875 157 12589.15 124.60 54477.32 88888.00 2016-06-05 18:23:25.000 157 12589.20 124.60 54477.32 88888.00 2016-06-05 18:23:25.125 157 12589.27 124.62 54477.32 88888.00 2016-06-05 18:23:25.250 157 12589.27 124.62 54477.35 88888.00 2016-06-05 18:23:25.375 157 12589.25 124.62 54477.35 88888.00 2016-06-05 18:23:25.500 157 12589.23 124.65 54477.38 88888.00 2016-06-05 18:23:25.625 157 12589.25 124.67 54477.40 88888.00 2016-06-05 18:23:25.750 157 12589.30 124.67 54477.38 88888.00 2016-06-05 18:23:25.875 157 12589.30 124.67 54477.38 88888.00 2016-06-05 18:23:26.000 157 12589.27 124.67 54477.35 88888.00 2016-06-05 18:23:26.125 157 12589.30 124.70 54477.43 88888.00 2016-06-05 18:23:26.250 157 12589.33 124.72 54477.45 88888.00 2016-06-05 18:23:26.375 157 12589.35 124.75 54477.43 88888.00 2016-06-05 18:23:26.500 157 12589.35 124.75 54477.43 88888.00 2016-06-05 18:23:26.625 157 12589.35 124.72 54477.40 88888.00 2016-06-05 18:23:26.750 157 12589.30 124.72 54477.47 88888.00 2016-06-05 18:23:26.875 157 12589.33 124.75 54477.47 88888.00 2016-06-05 18:23:27.000 157 12589.38 124.78 54477.47 88888.00 2016-06-05 18:23:27.125 157 12589.38 124.75 54477.47 88888.00 2016-06-05 18:23:27.250 157 12589.40 124.72 54477.50 88888.00 2016-06-05 18:23:27.375 157 12589.45 124.72 54477.53 88888.00 2016-06-05 18:23:27.500 157 12589.50 124.72 54477.55 88888.00 2016-06-05 18:23:27.625 157 12589.52 124.70 54477.53 88888.00 2016-06-05 18:23:27.750 157 12589.52 124.67 54477.55 88888.00 2016-06-05 18:23:27.875 157 12589.58 124.67 54477.55 88888.00 2016-06-05 18:23:28.000 157 12589.62 124.67 54477.53 88888.00 2016-06-05 18:23:28.125 157 12589.65 124.65 54477.53 88888.00 2016-06-05 18:23:28.250 157 12589.60 124.65 54477.60 88888.00 2016-06-05 18:23:28.375 157 12589.65 124.60 54477.62 88888.00 2016-06-05 18:23:28.500 157 12589.67 124.60 54477.62 88888.00 2016-06-05 18:23:28.625 157 12589.67 124.58 54477.62 88888.00 2016-06-05 18:23:28.750 157 12589.62 124.55 54477.60 88888.00 2016-06-05 18:23:28.875 157 12589.70 124.55 54477.65 88888.00 2016-06-05 18:23:29.000 157 12589.73 124.53 54477.60 88888.00 2016-06-05 18:23:29.125 157 12589.70 124.50 54477.62 88888.00 2016-06-05 18:23:29.250 157 12589.67 124.47 54477.65 88888.00 2016-06-05 18:23:29.375 157 12589.70 124.47 54477.68 88888.00 2016-06-05 18:23:29.500 157 12589.70 124.45 54477.68 88888.00 2016-06-05 18:23:29.625 157 12589.70 124.42 54477.68 88888.00 2016-06-05 18:23:29.750 157 12589.73 124.42 54477.68 88888.00 2016-06-05 18:23:29.875 157 12589.70 124.40 54477.68 88888.00 2016-06-05 18:23:30.000 157 12589.65 124.40 54477.68 88888.00 2016-06-05 18:23:30.125 157 12589.65 124.40 54477.68 88888.00 2016-06-05 18:23:30.250 157 12589.70 124.38 54477.70 88888.00 2016-06-05 18:23:30.375 157 12589.73 124.38 54477.70 88888.00 2016-06-05 18:23:30.500 157 12589.75 124.38 54477.75 88888.00 2016-06-05 18:23:30.625 157 12589.80 124.35 54477.75 88888.00 2016-06-05 18:23:30.750 157 12589.90 124.35 54477.75 88888.00 2016-06-05 18:23:30.875 157 12589.92 124.38 54477.75 88888.00 2016-06-05 18:23:31.000 157 12589.92 124.38 54477.75 88888.00 2016-06-05 18:23:31.125 157 12589.92 124.35 54477.80 88888.00 2016-06-05 18:23:31.250 157 12589.90 124.35 54477.80 88888.00 2016-06-05 18:23:31.375 157 12590.00 124.38 54477.80 88888.00 2016-06-05 18:23:31.500 157 12590.02 124.40 54477.80 88888.00 2016-06-05 18:23:31.625 157 12590.05 124.38 54477.82 88888.00 2016-06-05 18:23:31.750 157 12590.05 124.35 54477.80 88888.00 2016-06-05 18:23:31.875 157 12590.08 124.38 54477.82 88888.00 2016-06-05 18:23:32.000 157 12590.12 124.38 54477.82 88888.00 2016-06-05 18:23:32.125 157 12590.15 124.40 54477.82 88888.00 2016-06-05 18:23:32.250 157 12590.17 124.38 54477.82 88888.00 2016-06-05 18:23:32.375 157 12590.30 124.42 54477.82 88888.00 2016-06-05 18:23:32.500 157 12590.33 124.38 54477.82 88888.00 2016-06-05 18:23:32.625 157 12590.30 124.38 54477.82 88888.00 2016-06-05 18:23:32.750 157 12590.30 124.38 54477.85 88888.00 2016-06-05 18:23:32.875 157 12590.35 124.38 54477.90 88888.00 2016-06-05 18:23:33.000 157 12590.35 124.38 54477.85 88888.00 2016-06-05 18:23:33.125 157 12590.38 124.35 54477.85 88888.00 2016-06-05 18:23:33.250 157 12590.35 124.33 54477.88 88888.00 2016-06-05 18:23:33.375 157 12590.38 124.33 54477.90 88888.00 2016-06-05 18:23:33.500 157 12590.38 124.33 54477.90 88888.00 2016-06-05 18:23:33.625 157 12590.40 124.30 54477.88 88888.00 2016-06-05 18:23:33.750 157 12590.45 124.30 54477.88 88888.00 2016-06-05 18:23:33.875 157 12590.52 124.33 54477.93 88888.00 2016-06-05 18:23:34.000 157 12590.52 124.30 54477.93 88888.00 2016-06-05 18:23:34.125 157 12590.52 124.33 54477.93 88888.00 2016-06-05 18:23:34.250 157 12590.55 124.30 54477.93 88888.00 2016-06-05 18:23:34.375 157 12590.60 124.33 54477.93 88888.00 2016-06-05 18:23:34.500 157 12590.67 124.30 54477.93 88888.00 2016-06-05 18:23:34.625 157 12590.75 124.30 54477.95 88888.00 2016-06-05 18:23:34.750 157 12590.77 124.30 54477.95 88888.00 2016-06-05 18:23:34.875 157 12590.73 124.30 54477.95 88888.00 2016-06-05 18:23:35.000 157 12590.75 124.30 54477.93 88888.00 2016-06-05 18:23:35.125 157 12590.85 124.30 54477.93 88888.00 2016-06-05 18:23:35.250 157 12590.88 124.30 54477.93 88888.00 2016-06-05 18:23:35.375 157 12590.92 124.33 54477.93 88888.00 2016-06-05 18:23:35.500 157 12591.00 124.28 54477.93 88888.00 2016-06-05 18:23:35.625 157 12591.02 124.28 54477.95 88888.00 2016-06-05 18:23:35.750 157 12591.08 124.30 54477.95 88888.00 2016-06-05 18:23:35.875 157 12591.15 124.30 54477.95 88888.00 2016-06-05 18:23:36.000 157 12591.20 124.30 54477.97 88888.00 2016-06-05 18:23:36.125 157 12591.25 124.30 54477.97 88888.00 2016-06-05 18:23:36.250 157 12591.33 124.33 54478.00 88888.00 2016-06-05 18:23:36.375 157 12591.35 124.33 54477.95 88888.00 2016-06-05 18:23:36.500 157 12591.38 124.35 54477.95 88888.00 2016-06-05 18:23:36.625 157 12591.48 124.33 54477.95 88888.00 2016-06-05 18:23:36.750 157 12591.55 124.33 54477.97 88888.00 2016-06-05 18:23:36.875 157 12591.65 124.33 54477.97 88888.00 2016-06-05 18:23:37.000 157 12591.70 124.35 54477.95 88888.00 2016-06-05 18:23:37.125 157 12591.77 124.38 54477.97 88888.00 2016-06-05 18:23:37.250 157 12591.80 124.40 54477.97 88888.00 2016-06-05 18:23:37.375 157 12591.90 124.40 54477.97 88888.00 2016-06-05 18:23:37.500 157 12591.92 124.40 54478.00 88888.00 2016-06-05 18:23:37.625 157 12591.98 124.38 54477.97 88888.00 2016-06-05 18:23:37.750 157 12592.05 124.40 54477.97 88888.00 2016-06-05 18:23:37.875 157 12592.08 124.40 54478.00 88888.00 2016-06-05 18:23:38.000 157 12592.10 124.38 54478.03 88888.00 2016-06-05 18:23:38.125 157 12592.17 124.35 54478.00 88888.00 2016-06-05 18:23:38.250 157 12592.25 124.35 54478.05 88888.00 2016-06-05 18:23:38.375 157 12592.30 124.38 54478.07 88888.00 2016-06-05 18:23:38.500 157 12592.30 124.35 54478.05 88888.00 2016-06-05 18:23:38.625 157 12592.38 124.35 54478.03 88888.00 2016-06-05 18:23:38.750 157 12592.48 124.33 54478.03 88888.00 2016-06-05 18:23:38.875 157 12592.52 124.28 54478.05 88888.00 2016-06-05 18:23:39.000 157 12592.58 124.28 54478.05 88888.00 2016-06-05 18:23:39.125 157 12592.62 124.33 54478.05 88888.00 2016-06-05 18:23:39.250 157 12592.65 124.30 54478.05 88888.00 2016-06-05 18:23:39.375 157 12592.70 124.30 54478.05 88888.00 2016-06-05 18:23:39.500 157 12592.77 124.33 54478.10 88888.00 2016-06-05 18:23:39.625 157 12592.85 124.35 54478.12 88888.00 2016-06-05 18:23:39.750 157 12592.85 124.33 54478.07 88888.00 2016-06-05 18:23:39.875 157 12592.88 124.30 54478.07 88888.00 2016-06-05 18:23:40.000 157 12592.90 124.30 54478.07 88888.00 2016-06-05 18:23:40.125 157 12592.92 124.30 54478.10 88888.00 2016-06-05 18:23:40.250 157 12592.98 124.30 54478.15 88888.00 2016-06-05 18:23:40.375 157 12593.05 124.33 54478.15 88888.00 2016-06-05 18:23:40.500 157 12593.08 124.30 54478.12 88888.00 2016-06-05 18:23:40.625 157 12593.12 124.30 54478.15 88888.00 2016-06-05 18:23:40.750 157 12593.12 124.30 54478.18 88888.00 2016-06-05 18:23:40.875 157 12593.15 124.30 54478.18 88888.00 2016-06-05 18:23:41.000 157 12593.17 124.30 54478.20 88888.00 2016-06-05 18:23:41.125 157 12593.17 124.30 54478.22 88888.00 2016-06-05 18:23:41.250 157 12593.10 124.25 54478.22 88888.00 2016-06-05 18:23:41.375 157 12593.12 124.20 54478.20 88888.00 2016-06-05 18:23:41.500 157 12593.20 124.20 54478.20 88888.00 2016-06-05 18:23:41.625 157 12593.25 124.22 54478.22 88888.00 2016-06-05 18:23:41.750 157 12593.30 124.25 54478.28 88888.00 2016-06-05 18:23:41.875 157 12593.30 124.17 54478.30 88888.00 2016-06-05 18:23:42.000 157 12593.33 124.17 54478.30 88888.00 2016-06-05 18:23:42.125 157 12593.30 124.15 54478.32 88888.00 2016-06-05 18:23:42.250 157 12593.25 124.12 54478.38 88888.00 2016-06-05 18:23:42.375 157 12593.30 124.12 54478.38 88888.00 2016-06-05 18:23:42.500 157 12593.33 124.10 54478.38 88888.00 2016-06-05 18:23:42.625 157 12593.35 124.05 54478.38 88888.00 2016-06-05 18:23:42.750 157 12593.30 124.08 54478.40 88888.00 2016-06-05 18:23:42.875 157 12593.30 124.05 54478.45 88888.00 2016-06-05 18:23:43.000 157 12593.35 124.05 54478.43 88888.00 2016-06-05 18:23:43.125 157 12593.35 124.03 54478.43 88888.00 2016-06-05 18:23:43.250 157 12593.27 124.03 54478.47 88888.00 2016-06-05 18:23:43.375 157 12593.25 124.03 54478.45 88888.00 2016-06-05 18:23:43.500 157 12593.23 124.00 54478.50 88888.00 2016-06-05 18:23:43.625 157 12593.20 124.00 54478.53 88888.00 2016-06-05 18:23:43.750 157 12593.15 124.03 54478.55 88888.00 2016-06-05 18:23:43.875 157 12593.23 124.03 54478.60 88888.00 2016-06-05 18:23:44.000 157 12593.30 124.00 54478.57 88888.00 2016-06-05 18:23:44.125 157 12593.35 123.97 54478.57 88888.00 2016-06-05 18:23:44.250 157 12593.33 123.97 54478.57 88888.00 2016-06-05 18:23:44.375 157 12593.38 124.00 54478.55 88888.00 2016-06-05 18:23:44.500 157 12593.42 123.97 54478.57 88888.00 2016-06-05 18:23:44.625 157 12593.45 123.97 54478.62 88888.00 2016-06-05 18:23:44.750 157 12593.52 123.97 54478.65 88888.00 2016-06-05 18:23:44.875 157 12593.50 123.97 54478.65 88888.00 2016-06-05 18:23:45.000 157 12593.50 124.00 54478.65 88888.00 2016-06-05 18:23:45.125 157 12593.52 124.00 54478.68 88888.00 2016-06-05 18:23:45.250 157 12593.45 123.97 54478.70 88888.00 2016-06-05 18:23:45.375 157 12593.55 124.00 54478.68 88888.00 2016-06-05 18:23:45.500 157 12593.62 123.97 54478.68 88888.00 2016-06-05 18:23:45.625 157 12593.67 123.97 54478.72 88888.00 2016-06-05 18:23:45.750 157 12593.73 123.97 54478.72 88888.00 2016-06-05 18:23:45.875 157 12593.70 123.95 54478.72 88888.00 2016-06-05 18:23:46.000 157 12593.70 123.95 54478.72 88888.00 2016-06-05 18:23:46.125 157 12593.67 123.95 54478.72 88888.00 2016-06-05 18:23:46.250 157 12593.73 123.90 54478.75 88888.00 2016-06-05 18:23:46.375 157 12593.80 123.90 54478.72 88888.00 2016-06-05 18:23:46.500 157 12593.73 123.88 54478.75 88888.00 2016-06-05 18:23:46.625 157 12593.70 123.90 54478.75 88888.00 2016-06-05 18:23:46.750 157 12593.83 123.88 54478.78 88888.00 2016-06-05 18:23:46.875 157 12593.85 123.83 54478.82 88888.00 2016-06-05 18:23:47.000 157 12593.88 123.78 54478.80 88888.00 2016-06-05 18:23:47.125 157 12593.85 123.75 54478.88 88888.00 2016-06-05 18:23:47.250 157 12593.80 123.72 54478.88 88888.00 2016-06-05 18:23:47.375 157 12593.88 123.70 54478.85 88888.00 2016-06-05 18:23:47.500 157 12593.85 123.65 54478.88 88888.00 2016-06-05 18:23:47.625 157 12593.80 123.60 54478.93 88888.00 2016-06-05 18:23:47.750 157 12593.75 123.55 54478.95 88888.00 2016-06-05 18:23:47.875 157 12593.75 123.55 54478.95 88888.00 2016-06-05 18:23:48.000 157 12593.80 123.50 54478.93 88888.00 2016-06-05 18:23:48.125 157 12593.75 123.45 54478.95 88888.00 2016-06-05 18:23:48.250 157 12593.65 123.40 54479.00 88888.00 2016-06-05 18:23:48.375 157 12593.67 123.38 54479.00 88888.00 2016-06-05 18:23:48.500 157 12593.73 123.35 54479.00 88888.00 2016-06-05 18:23:48.625 157 12593.75 123.30 54479.00 88888.00 2016-06-05 18:23:48.750 157 12593.73 123.25 54479.03 88888.00 2016-06-05 18:23:48.875 157 12593.70 123.25 54479.07 88888.00 2016-06-05 18:23:49.000 157 12593.73 123.22 54479.10 88888.00 2016-06-05 18:23:49.125 157 12593.73 123.25 54479.10 88888.00 2016-06-05 18:23:49.250 157 12593.70 123.17 54479.12 88888.00 2016-06-05 18:23:49.375 157 12593.75 123.15 54479.12 88888.00 2016-06-05 18:23:49.500 157 12593.70 123.10 54479.15 88888.00 2016-06-05 18:23:49.625 157 12593.65 123.12 54479.15 88888.00 2016-06-05 18:23:49.750 157 12593.73 123.12 54479.20 88888.00 2016-06-05 18:23:49.875 157 12593.80 123.17 54479.20 88888.00 2016-06-05 18:23:50.000 157 12593.73 123.12 54479.20 88888.00 2016-06-05 18:23:50.125 157 12593.67 123.12 54479.20 88888.00 2016-06-05 18:23:50.250 157 12593.75 123.10 54479.20 88888.00 2016-06-05 18:23:50.375 157 12593.85 123.10 54479.20 88888.00 2016-06-05 18:23:50.500 157 12593.88 123.08 54479.18 88888.00 2016-06-05 18:23:50.625 157 12593.85 123.10 54479.22 88888.00 2016-06-05 18:23:50.750 157 12593.83 123.12 54479.22 88888.00 2016-06-05 18:23:50.875 157 12593.92 123.10 54479.22 88888.00 2016-06-05 18:23:51.000 157 12593.95 123.12 54479.22 88888.00 2016-06-05 18:23:51.125 157 12593.92 123.15 54479.25 88888.00 2016-06-05 18:23:51.250 157 12593.85 123.17 54479.30 88888.00 2016-06-05 18:23:51.375 157 12593.88 123.20 54479.28 88888.00 2016-06-05 18:23:51.500 157 12593.88 123.22 54479.30 88888.00 2016-06-05 18:23:51.625 157 12593.90 123.25 54479.32 88888.00 2016-06-05 18:23:51.750 157 12593.92 123.28 54479.35 88888.00 2016-06-05 18:23:51.875 157 12593.92 123.30 54479.35 88888.00 2016-06-05 18:23:52.000 157 12593.92 123.33 54479.35 88888.00 2016-06-05 18:23:52.125 157 12593.92 123.30 54479.32 88888.00 2016-06-05 18:23:52.250 157 12593.90 123.30 54479.32 88888.00 2016-06-05 18:23:52.375 157 12593.92 123.30 54479.35 88888.00 2016-06-05 18:23:52.500 157 12593.95 123.33 54479.38 88888.00 2016-06-05 18:23:52.625 157 12593.98 123.35 54479.40 88888.00 2016-06-05 18:23:52.750 157 12594.05 123.38 54479.45 88888.00 2016-06-05 18:23:52.875 157 12594.00 123.38 54479.45 88888.00 2016-06-05 18:23:53.000 157 12594.02 123.40 54479.47 88888.00 2016-06-05 18:23:53.125 157 12594.02 123.42 54479.47 88888.00 2016-06-05 18:23:53.250 157 12594.05 123.40 54479.50 88888.00 2016-06-05 18:23:53.375 157 12594.10 123.40 54479.47 88888.00 2016-06-05 18:23:53.500 157 12594.10 123.42 54479.50 88888.00 2016-06-05 18:23:53.625 157 12594.10 123.45 54479.50 88888.00 2016-06-05 18:23:53.750 157 12594.10 123.47 54479.53 88888.00 2016-06-05 18:23:53.875 157 12594.15 123.47 54479.55 88888.00 2016-06-05 18:23:54.000 157 12594.20 123.47 54479.53 88888.00 2016-06-05 18:23:54.125 157 12594.12 123.47 54479.57 88888.00 2016-06-05 18:23:54.250 157 12594.08 123.50 54479.57 88888.00 2016-06-05 18:23:54.375 157 12594.15 123.53 54479.57 88888.00 2016-06-05 18:23:54.500 157 12594.23 123.55 54479.55 88888.00 2016-06-05 18:23:54.625 157 12594.20 123.60 54479.55 88888.00 2016-06-05 18:23:54.750 157 12594.23 123.62 54479.57 88888.00 2016-06-05 18:23:54.875 157 12594.30 123.62 54479.57 88888.00 2016-06-05 18:23:55.000 157 12594.30 123.60 54479.57 88888.00 2016-06-05 18:23:55.125 157 12594.25 123.62 54479.57 88888.00 2016-06-05 18:23:55.250 157 12594.23 123.65 54479.62 88888.00 2016-06-05 18:23:55.375 157 12594.30 123.67 54479.62 88888.00 2016-06-05 18:23:55.500 157 12594.38 123.70 54479.60 88888.00 2016-06-05 18:23:55.625 157 12594.35 123.72 54479.62 88888.00 2016-06-05 18:23:55.750 157 12594.35 123.75 54479.62 88888.00 2016-06-05 18:23:55.875 157 12594.35 123.72 54479.62 88888.00 2016-06-05 18:23:56.000 157 12594.40 123.72 54479.60 88888.00 2016-06-05 18:23:56.125 157 12594.42 123.70 54479.62 88888.00 2016-06-05 18:23:56.250 157 12594.40 123.70 54479.65 88888.00 2016-06-05 18:23:56.375 157 12594.45 123.70 54479.62 88888.00 2016-06-05 18:23:56.500 157 12594.48 123.72 54479.65 88888.00 2016-06-05 18:23:56.625 157 12594.48 123.72 54479.65 88888.00 2016-06-05 18:23:56.750 157 12594.48 123.78 54479.68 88888.00 2016-06-05 18:23:56.875 157 12594.45 123.78 54479.72 88888.00 2016-06-05 18:23:57.000 157 12594.45 123.78 54479.70 88888.00 2016-06-05 18:23:57.125 157 12594.50 123.72 54479.72 88888.00 2016-06-05 18:23:57.250 157 12594.45 123.72 54479.72 88888.00 2016-06-05 18:23:57.375 157 12594.45 123.70 54479.72 88888.00 2016-06-05 18:23:57.500 157 12594.42 123.70 54479.75 88888.00 2016-06-05 18:23:57.625 157 12594.38 123.72 54479.82 88888.00 2016-06-05 18:23:57.750 157 12594.35 123.70 54479.82 88888.00 2016-06-05 18:23:57.875 157 12594.42 123.70 54479.85 88888.00 2016-06-05 18:23:58.000 157 12594.42 123.70 54479.85 88888.00 2016-06-05 18:23:58.125 157 12594.35 123.70 54479.88 88888.00 2016-06-05 18:23:58.250 157 12594.35 123.72 54479.90 88888.00 2016-06-05 18:23:58.375 157 12594.35 123.70 54479.90 88888.00 2016-06-05 18:23:58.500 157 12594.33 123.67 54479.90 88888.00 2016-06-05 18:23:58.625 157 12594.27 123.70 54479.93 88888.00 2016-06-05 18:23:58.750 157 12594.25 123.70 54479.93 88888.00 2016-06-05 18:23:58.875 157 12594.25 123.72 54479.95 88888.00 2016-06-05 18:23:59.000 157 12594.27 123.70 54479.97 88888.00 2016-06-05 18:23:59.125 157 12594.20 123.75 54480.00 88888.00 2016-06-05 18:23:59.250 157 12594.08 123.70 54480.03 88888.00 2016-06-05 18:23:59.375 157 12594.02 123.72 54480.05 88888.00 2016-06-05 18:23:59.500 157 12594.00 123.72 54480.07 88888.00 2016-06-05 18:23:59.625 157 12593.98 123.70 54480.10 88888.00 2016-06-05 18:23:59.750 157 12593.92 123.75 54480.10 88888.00 2016-06-05 18:23:59.875 157 12593.88 123.72 54480.07 88888.00 2016-06-05 18:24:00.000 157 12593.85 123.75 54480.10 88888.00 2016-06-05 18:24:00.125 157 12593.85 123.75 54480.12 88888.00 2016-06-05 18:24:00.250 157 12593.80 123.75 54480.20 88888.00 2016-06-05 18:24:00.375 157 12593.75 123.78 54480.20 88888.00 2016-06-05 18:24:00.500 157 12593.70 123.80 54480.22 88888.00 2016-06-05 18:24:00.625 157 12593.75 123.78 54480.22 88888.00 2016-06-05 18:24:00.750 157 12593.77 123.83 54480.22 88888.00 2016-06-05 18:24:00.875 157 12593.75 123.85 54480.28 88888.00 2016-06-05 18:24:01.000 157 12593.67 123.85 54480.30 88888.00 2016-06-05 18:24:01.125 157 12593.65 123.85 54480.32 88888.00 2016-06-05 18:24:01.250 157 12593.65 123.92 54480.35 88888.00 2016-06-05 18:24:01.375 157 12593.60 123.95 54480.35 88888.00 2016-06-05 18:24:01.500 157 12593.58 123.95 54480.38 88888.00 2016-06-05 18:24:01.625 157 12593.62 123.97 54480.43 88888.00 2016-06-05 18:24:01.750 157 12593.62 124.00 54480.40 88888.00 2016-06-05 18:24:01.875 157 12593.60 124.05 54480.43 88888.00 2016-06-05 18:24:02.000 157 12593.58 124.05 54480.43 88888.00 2016-06-05 18:24:02.125 157 12593.55 124.08 54480.45 88888.00 2016-06-05 18:24:02.250 157 12593.52 124.12 54480.50 88888.00 2016-06-05 18:24:02.375 157 12593.52 124.15 54480.53 88888.00 2016-06-05 18:24:02.500 157 12593.55 124.20 54480.53 88888.00 2016-06-05 18:24:02.625 157 12593.60 124.25 54480.55 88888.00 2016-06-05 18:24:02.750 157 12593.62 124.28 54480.55 88888.00 2016-06-05 18:24:02.875 157 12593.62 124.30 54480.57 88888.00 2016-06-05 18:24:03.000 157 12593.58 124.35 54480.60 88888.00 2016-06-05 18:24:03.125 157 12593.60 124.40 54480.62 88888.00 2016-06-05 18:24:03.250 157 12593.65 124.42 54480.65 88888.00 2016-06-05 18:24:03.375 157 12593.65 124.45 54480.65 88888.00 2016-06-05 18:24:03.500 157 12593.62 124.45 54480.65 88888.00 2016-06-05 18:24:03.625 157 12593.60 124.47 54480.68 88888.00 2016-06-05 18:24:03.750 157 12593.62 124.53 54480.68 88888.00 2016-06-05 18:24:03.875 157 12593.67 124.60 54480.70 88888.00 2016-06-05 18:24:04.000 157 12593.75 124.65 54480.70 88888.00 2016-06-05 18:24:04.125 157 12593.77 124.67 54480.70 88888.00 2016-06-05 18:24:04.250 157 12593.80 124.70 54480.72 88888.00 2016-06-05 18:24:04.375 157 12593.85 124.75 54480.72 88888.00 2016-06-05 18:24:04.500 157 12593.85 124.80 54480.72 88888.00 2016-06-05 18:24:04.625 157 12593.88 124.85 54480.72 88888.00 2016-06-05 18:24:04.750 157 12593.85 124.88 54480.72 88888.00 2016-06-05 18:24:04.875 157 12593.88 124.90 54480.72 88888.00 2016-06-05 18:24:05.000 157 12593.92 124.95 54480.70 88888.00 2016-06-05 18:24:05.125 157 12593.92 124.97 54480.72 88888.00 2016-06-05 18:24:05.250 157 12593.92 125.03 54480.78 88888.00 2016-06-05 18:24:05.375 157 12593.92 125.08 54480.75 88888.00 2016-06-05 18:24:05.500 157 12593.92 125.08 54480.75 88888.00 2016-06-05 18:24:05.625 157 12594.00 125.08 54480.72 88888.00 2016-06-05 18:24:05.750 157 12594.10 125.10 54480.75 88888.00 2016-06-05 18:24:05.875 157 12594.10 125.10 54480.78 88888.00 2016-06-05 18:24:06.000 157 12594.08 125.15 54480.78 88888.00 2016-06-05 18:24:06.125 157 12594.12 125.20 54480.78 88888.00 2016-06-05 18:24:06.250 157 12594.10 125.20 54480.78 88888.00 2016-06-05 18:24:06.375 157 12594.17 125.22 54480.78 88888.00 2016-06-05 18:24:06.500 157 12594.15 125.25 54480.82 88888.00 2016-06-05 18:24:06.625 157 12594.12 125.28 54480.80 88888.00 2016-06-05 18:24:06.750 157 12594.15 125.30 54480.82 88888.00 2016-06-05 18:24:06.875 157 12594.20 125.33 54480.82 88888.00 2016-06-05 18:24:07.000 157 12594.20 125.35 54480.82 88888.00 2016-06-05 18:24:07.125 157 12594.20 125.33 54480.82 88888.00 2016-06-05 18:24:07.250 157 12594.23 125.33 54480.85 88888.00 2016-06-05 18:24:07.375 157 12594.30 125.38 54480.88 88888.00 2016-06-05 18:24:07.500 157 12594.23 125.38 54480.85 88888.00 2016-06-05 18:24:07.625 157 12594.17 125.38 54480.85 88888.00 2016-06-05 18:24:07.750 157 12594.17 125.40 54480.90 88888.00 2016-06-05 18:24:07.875 157 12594.20 125.40 54480.93 88888.00 2016-06-05 18:24:08.000 157 12594.23 125.40 54480.90 88888.00 2016-06-05 18:24:08.125 157 12594.15 125.38 54480.93 88888.00 2016-06-05 18:24:08.250 157 12594.08 125.40 54480.95 88888.00 2016-06-05 18:24:08.375 157 12594.05 125.40 54481.00 88888.00 2016-06-05 18:24:08.500 157 12594.02 125.42 54481.00 88888.00 2016-06-05 18:24:08.625 157 12594.02 125.45 54481.00 88888.00 2016-06-05 18:24:08.750 157 12594.00 125.47 54481.03 88888.00 2016-06-05 18:24:08.875 157 12594.02 125.47 54481.03 88888.00 2016-06-05 18:24:09.000 157 12594.10 125.47 54481.00 88888.00 2016-06-05 18:24:09.125 157 12594.10 125.47 54481.00 88888.00 2016-06-05 18:24:09.250 157 12594.02 125.47 54481.03 88888.00 2016-06-05 18:24:09.375 157 12594.00 125.50 54481.03 88888.00 2016-06-05 18:24:09.500 157 12594.00 125.50 54481.03 88888.00 2016-06-05 18:24:09.625 157 12594.00 125.53 54481.07 88888.00 2016-06-05 18:24:09.750 157 12594.00 125.55 54481.12 88888.00 2016-06-05 18:24:09.875 157 12593.95 125.58 54481.18 88888.00 2016-06-05 18:24:10.000 157 12593.92 125.55 54481.12 88888.00 2016-06-05 18:24:10.125 157 12593.98 125.55 54481.15 88888.00 2016-06-05 18:24:10.250 157 12593.95 125.58 54481.18 88888.00 2016-06-05 18:24:10.375 157 12593.95 125.58 54481.20 88888.00 2016-06-05 18:24:10.500 157 12593.95 125.58 54481.22 88888.00 2016-06-05 18:24:10.625 157 12593.90 125.60 54481.20 88888.00 2016-06-05 18:24:10.750 157 12593.90 125.60 54481.18 88888.00 2016-06-05 18:24:10.875 157 12593.90 125.62 54481.15 88888.00 2016-06-05 18:24:11.000 157 12593.90 125.62 54481.18 88888.00 2016-06-05 18:24:11.125 157 12593.85 125.62 54481.20 88888.00 2016-06-05 18:24:11.250 157 12593.85 125.60 54481.20 88888.00 2016-06-05 18:24:11.375 157 12593.88 125.62 54481.25 88888.00 2016-06-05 18:24:11.500 157 12593.85 125.62 54481.30 88888.00 2016-06-05 18:24:11.625 157 12593.88 125.67 54481.32 88888.00 2016-06-05 18:24:11.750 157 12593.88 125.65 54481.30 88888.00 2016-06-05 18:24:11.875 157 12593.88 125.65 54481.30 88888.00 2016-06-05 18:24:12.000 157 12593.90 125.70 54481.28 88888.00 2016-06-05 18:24:12.125 157 12593.92 125.72 54481.30 88888.00 2016-06-05 18:24:12.250 157 12593.90 125.75 54481.32 88888.00 2016-06-05 18:24:12.375 157 12593.90 125.78 54481.32 88888.00 2016-06-05 18:24:12.500 157 12593.90 125.78 54481.32 88888.00 2016-06-05 18:24:12.625 157 12593.98 125.78 54481.30 88888.00 2016-06-05 18:24:12.750 157 12594.02 125.80 54481.35 88888.00 2016-06-05 18:24:12.875 157 12594.05 125.83 54481.38 88888.00 2016-06-05 18:24:13.000 157 12594.08 125.85 54481.38 88888.00 2016-06-05 18:24:13.125 157 12594.17 125.90 54481.32 88888.00 2016-06-05 18:24:13.250 157 12594.23 125.92 54481.35 88888.00 2016-06-05 18:24:13.375 157 12594.30 125.92 54481.38 88888.00 2016-06-05 18:24:13.500 157 12594.35 126.00 54481.38 88888.00 2016-06-05 18:24:13.625 157 12594.35 126.03 54481.38 88888.00 2016-06-05 18:24:13.750 157 12594.33 126.03 54481.38 88888.00 2016-06-05 18:24:13.875 157 12594.33 126.03 54481.38 88888.00 2016-06-05 18:24:14.000 157 12594.42 126.05 54481.38 88888.00 2016-06-05 18:24:14.125 157 12594.50 126.05 54481.38 88888.00 2016-06-05 18:24:14.250 157 12594.50 126.05 54481.32 88888.00 2016-06-05 18:24:14.375 157 12594.55 126.08 54481.32 88888.00 2016-06-05 18:24:14.500 157 12594.60 126.15 54481.35 88888.00 2016-06-05 18:24:14.625 157 12594.60 126.17 54481.32 88888.00 2016-06-05 18:24:14.750 157 12594.67 126.15 54481.32 88888.00 2016-06-05 18:24:14.875 157 12594.70 126.12 54481.32 88888.00 2016-06-05 18:24:15.000 157 12594.75 126.15 54481.32 88888.00 2016-06-05 18:24:15.125 157 12594.83 126.15 54481.35 88888.00 2016-06-05 18:24:15.250 157 12594.80 126.15 54481.40 88888.00 2016-06-05 18:24:15.375 157 12594.83 126.17 54481.38 88888.00 2016-06-05 18:24:15.500 157 12594.85 126.15 54481.38 88888.00 2016-06-05 18:24:15.625 157 12594.90 126.17 54481.35 88888.00 2016-06-05 18:24:15.750 157 12594.90 126.17 54481.38 88888.00 2016-06-05 18:24:15.875 157 12594.88 126.17 54481.40 88888.00 2016-06-05 18:24:16.000 157 12594.85 126.17 54481.38 88888.00 2016-06-05 18:24:16.125 157 12594.90 126.20 54481.40 88888.00 2016-06-05 18:24:16.250 157 12594.90 126.20 54481.47 88888.00 2016-06-05 18:24:16.375 157 12594.90 126.25 54481.50 88888.00 2016-06-05 18:24:16.500 157 12594.92 126.22 54481.47 88888.00 2016-06-05 18:24:16.625 157 12594.95 126.22 54481.45 88888.00 2016-06-05 18:24:16.750 157 12594.95 126.25 54481.47 88888.00 2016-06-05 18:24:16.875 157 12594.90 126.25 54481.47 88888.00 2016-06-05 18:24:17.000 157 12594.88 126.25 54481.47 88888.00 2016-06-05 18:24:17.125 157 12594.88 126.28 54481.50 88888.00 2016-06-05 18:24:17.250 157 12594.77 126.28 54481.55 88888.00 2016-06-05 18:24:17.375 157 12594.77 126.30 54481.55 88888.00 2016-06-05 18:24:17.500 157 12594.75 126.33 54481.55 88888.00 2016-06-05 18:24:17.625 157 12594.77 126.30 54481.55 88888.00 2016-06-05 18:24:17.750 157 12594.77 126.35 54481.55 88888.00 2016-06-05 18:24:17.875 157 12594.77 126.38 54481.57 88888.00 2016-06-05 18:24:18.000 157 12594.77 126.38 54481.57 88888.00 2016-06-05 18:24:18.125 157 12594.75 126.40 54481.55 88888.00 2016-06-05 18:24:18.250 157 12594.67 126.42 54481.57 88888.00 2016-06-05 18:24:18.375 157 12594.67 126.47 54481.60 88888.00 2016-06-05 18:24:18.500 157 12594.70 126.50 54481.60 88888.00 2016-06-05 18:24:18.625 157 12594.73 126.55 54481.62 88888.00 2016-06-05 18:24:18.750 157 12594.70 126.58 54481.60 88888.00 2016-06-05 18:24:18.875 157 12594.70 126.62 54481.60 88888.00 2016-06-05 18:24:19.000 157 12594.75 126.65 54481.60 88888.00 2016-06-05 18:24:19.125 157 12594.73 126.70 54481.62 88888.00 2016-06-05 18:24:19.250 157 12594.67 126.72 54481.62 88888.00 2016-06-05 18:24:19.375 157 12594.75 126.78 54481.62 88888.00 2016-06-05 18:24:19.500 157 12594.83 126.88 54481.68 88888.00 2016-06-05 18:24:19.625 157 12594.83 126.95 54481.68 88888.00 2016-06-05 18:24:19.750 157 12594.80 126.97 54481.68 88888.00 2016-06-05 18:24:19.875 157 12594.80 127.03 54481.65 88888.00 2016-06-05 18:24:20.000 157 12594.77 127.03 54481.68 88888.00 2016-06-05 18:24:20.125 157 12594.80 127.10 54481.70 88888.00 2016-06-05 18:24:20.250 157 12594.77 127.17 54481.68 88888.00 2016-06-05 18:24:20.375 157 12594.80 127.22 54481.70 88888.00 2016-06-05 18:24:20.500 157 12594.77 127.30 54481.72 88888.00 2016-06-05 18:24:20.625 157 12594.83 127.33 54481.75 88888.00 2016-06-05 18:24:20.750 157 12594.90 127.40 54481.75 88888.00 2016-06-05 18:24:20.875 157 12594.92 127.45 54481.70 88888.00 2016-06-05 18:24:21.000 157 12595.00 127.53 54481.72 88888.00 2016-06-05 18:24:21.125 157 12594.95 127.55 54481.75 88888.00 2016-06-05 18:24:21.250 157 12594.92 127.60 54481.78 88888.00 2016-06-05 18:24:21.375 157 12595.02 127.65 54481.75 88888.00 2016-06-05 18:24:21.500 157 12595.02 127.72 54481.78 88888.00 2016-06-05 18:24:21.625 157 12595.08 127.75 54481.75 88888.00 2016-06-05 18:24:21.750 157 12595.10 127.80 54481.78 88888.00 2016-06-05 18:24:21.875 157 12595.10 127.85 54481.78 88888.00 2016-06-05 18:24:22.000 157 12595.08 127.92 54481.80 88888.00 2016-06-05 18:24:22.125 157 12595.12 127.95 54481.80 88888.00 2016-06-05 18:24:22.250 157 12595.12 127.97 54481.82 88888.00 2016-06-05 18:24:22.375 157 12595.10 128.00 54481.78 88888.00 2016-06-05 18:24:22.500 157 12595.10 128.03 54481.80 88888.00 2016-06-05 18:24:22.625 157 12595.10 128.07 54481.82 88888.00 2016-06-05 18:24:22.750 157 12595.15 128.10 54481.82 88888.00 2016-06-05 18:24:22.875 157 12595.15 128.10 54481.85 88888.00 2016-06-05 18:24:23.000 157 12595.17 128.07 54481.88 88888.00 2016-06-05 18:24:23.125 157 12595.17 128.10 54481.90 88888.00 2016-06-05 18:24:23.250 157 12595.10 128.12 54481.90 88888.00 2016-06-05 18:24:23.375 157 12595.12 128.12 54481.93 88888.00 2016-06-05 18:24:23.500 157 12595.10 128.12 54481.90 88888.00 2016-06-05 18:24:23.625 157 12595.12 128.12 54481.88 88888.00 2016-06-05 18:24:23.750 157 12595.15 128.12 54481.90 88888.00 2016-06-05 18:24:23.875 157 12595.10 128.15 54481.93 88888.00 2016-06-05 18:24:24.000 157 12595.08 128.12 54481.95 88888.00 2016-06-05 18:24:24.125 157 12595.02 128.10 54482.00 88888.00 2016-06-05 18:24:24.250 157 12594.95 128.10 54482.00 88888.00 2016-06-05 18:24:24.375 157 12594.98 128.10 54481.97 88888.00 2016-06-05 18:24:24.500 157 12594.98 128.07 54481.95 88888.00 2016-06-05 18:24:24.625 157 12594.95 128.03 54482.00 88888.00 2016-06-05 18:24:24.750 157 12594.90 128.00 54482.05 88888.00 2016-06-05 18:24:24.875 157 12594.83 128.00 54482.03 88888.00 2016-06-05 18:24:25.000 157 12594.85 128.00 54482.05 88888.00 2016-06-05 18:24:25.125 157 12594.85 128.00 54482.05 88888.00 2016-06-05 18:24:25.250 157 12594.80 127.95 54482.10 88888.00 2016-06-05 18:24:25.375 157 12594.85 127.95 54482.10 88888.00 2016-06-05 18:24:25.500 157 12594.88 127.92 54482.07 88888.00 2016-06-05 18:24:25.625 157 12594.88 127.88 54482.05 88888.00 2016-06-05 18:24:25.750 157 12594.85 127.85 54482.07 88888.00 2016-06-05 18:24:25.875 157 12594.83 127.85 54482.12 88888.00 2016-06-05 18:24:26.000 157 12594.80 127.80 54482.12 88888.00 2016-06-05 18:24:26.125 157 12594.83 127.80 54482.15 88888.00 2016-06-05 18:24:26.250 157 12594.85 127.75 54482.18 88888.00 2016-06-05 18:24:26.375 157 12594.90 127.75 54482.20 88888.00 2016-06-05 18:24:26.500 157 12594.90 127.72 54482.20 88888.00 2016-06-05 18:24:26.625 157 12594.88 127.72 54482.22 88888.00 2016-06-05 18:24:26.750 157 12594.83 127.72 54482.25 88888.00 2016-06-05 18:24:26.875 157 12594.90 127.67 54482.22 88888.00 2016-06-05 18:24:27.000 157 12594.98 127.65 54482.20 88888.00 2016-06-05 18:24:27.125 157 12594.98 127.67 54482.22 88888.00 2016-06-05 18:24:27.250 157 12594.98 127.67 54482.25 88888.00 2016-06-05 18:24:27.375 157 12594.98 127.65 54482.25 88888.00 2016-06-05 18:24:27.500 157 12594.90 127.65 54482.25 88888.00 2016-06-05 18:24:27.625 157 12594.85 127.60 54482.22 88888.00 2016-06-05 18:24:27.750 157 12594.83 127.62 54482.25 88888.00 2016-06-05 18:24:27.875 157 12594.88 127.65 54482.32 88888.00 2016-06-05 18:24:28.000 157 12594.88 127.62 54482.35 88888.00 2016-06-05 18:24:28.125 157 12594.88 127.60 54482.35 88888.00 2016-06-05 18:24:28.250 157 12594.85 127.58 54482.38 88888.00 2016-06-05 18:24:28.375 157 12594.88 127.58 54482.38 88888.00 2016-06-05 18:24:28.500 157 12594.85 127.60 54482.40 88888.00 2016-06-05 18:24:28.625 157 12594.88 127.60 54482.38 88888.00 2016-06-05 18:24:28.750 157 12594.90 127.58 54482.38 88888.00 2016-06-05 18:24:28.875 157 12594.92 127.55 54482.40 88888.00 2016-06-05 18:24:29.000 157 12594.90 127.55 54482.40 88888.00 2016-06-05 18:24:29.125 157 12594.92 127.53 54482.40 88888.00 2016-06-05 18:24:29.250 157 12594.98 127.53 54482.45 88888.00 2016-06-05 18:24:29.375 157 12594.98 127.53 54482.45 88888.00 2016-06-05 18:24:29.500 157 12594.95 127.50 54482.45 88888.00 2016-06-05 18:24:29.625 157 12594.88 127.50 54482.43 88888.00 2016-06-05 18:24:29.750 157 12594.85 127.50 54482.43 88888.00 2016-06-05 18:24:29.875 157 12594.85 127.45 54482.43 88888.00 2016-06-05 18:24:30.000 157 12594.85 127.45 54482.47 88888.00 2016-06-05 18:24:30.125 157 12594.88 127.45 54482.50 88888.00 2016-06-05 18:24:30.250 157 12594.83 127.40 54482.53 88888.00 2016-06-05 18:24:30.375 157 12594.83 127.38 54482.55 88888.00 2016-06-05 18:24:30.500 157 12594.80 127.40 54482.57 88888.00 2016-06-05 18:24:30.625 157 12594.80 127.38 54482.60 88888.00 2016-06-05 18:24:30.750 157 12594.83 127.35 54482.57 88888.00 2016-06-05 18:24:30.875 157 12594.88 127.33 54482.55 88888.00 2016-06-05 18:24:31.000 157 12594.90 127.33 54482.57 88888.00 2016-06-05 18:24:31.125 157 12594.90 127.30 54482.62 88888.00 2016-06-05 18:24:31.250 157 12594.85 127.25 54482.62 88888.00 2016-06-05 18:24:31.375 157 12594.90 127.28 54482.65 88888.00 2016-06-05 18:24:31.500 157 12594.95 127.28 54482.65 88888.00 2016-06-05 18:24:31.625 157 12594.95 127.33 54482.65 88888.00 2016-06-05 18:24:31.750 157 12594.92 127.33 54482.68 88888.00 2016-06-05 18:24:31.875 157 12594.95 127.30 54482.70 88888.00 2016-06-05 18:24:32.000 157 12594.92 127.30 54482.70 88888.00 2016-06-05 18:24:32.125 157 12594.98 127.30 54482.68 88888.00 2016-06-05 18:24:32.250 157 12594.95 127.30 54482.68 88888.00 2016-06-05 18:24:32.375 157 12595.00 127.33 54482.68 88888.00 2016-06-05 18:24:32.500 157 12595.05 127.35 54482.68 88888.00 2016-06-05 18:24:32.625 157 12595.15 127.38 54482.70 88888.00 2016-06-05 18:24:32.750 157 12595.17 127.42 54482.70 88888.00 2016-06-05 18:24:32.875 157 12595.17 127.40 54482.75 88888.00 2016-06-05 18:24:33.000 157 12595.23 127.42 54482.72 88888.00 2016-06-05 18:24:33.125 157 12595.17 127.42 54482.72 88888.00 2016-06-05 18:24:33.250 157 12595.10 127.40 54482.72 88888.00 2016-06-05 18:24:33.375 157 12595.10 127.42 54482.70 88888.00 2016-06-05 18:24:33.500 157 12595.10 127.42 54482.70 88888.00 2016-06-05 18:24:33.625 157 12595.17 127.42 54482.72 88888.00 2016-06-05 18:24:33.750 157 12595.15 127.45 54482.75 88888.00 2016-06-05 18:24:33.875 157 12595.17 127.45 54482.78 88888.00 2016-06-05 18:24:34.000 157 12595.23 127.45 54482.75 88888.00 2016-06-05 18:24:34.125 157 12595.25 127.45 54482.78 88888.00 2016-06-05 18:24:34.250 157 12595.25 127.42 54482.78 88888.00 2016-06-05 18:24:34.375 157 12595.27 127.42 54482.75 88888.00 2016-06-05 18:24:34.500 157 12595.33 127.38 54482.72 88888.00 2016-06-05 18:24:34.625 157 12595.38 127.42 54482.72 88888.00 2016-06-05 18:24:34.750 157 12595.40 127.40 54482.78 88888.00 2016-06-05 18:24:34.875 157 12595.48 127.35 54482.78 88888.00 2016-06-05 18:24:35.000 157 12595.52 127.35 54482.78 88888.00 2016-06-05 18:24:35.125 157 12595.52 127.33 54482.78 88888.00 2016-06-05 18:24:35.250 157 12595.55 127.33 54482.80 88888.00 2016-06-05 18:24:35.375 157 12595.58 127.30 54482.82 88888.00 2016-06-05 18:24:35.500 157 12595.60 127.30 54482.80 88888.00 2016-06-05 18:24:35.625 157 12595.65 127.28 54482.85 88888.00 2016-06-05 18:24:35.750 157 12595.62 127.28 54482.85 88888.00 2016-06-05 18:24:35.875 157 12595.65 127.22 54482.82 88888.00 2016-06-05 18:24:36.000 157 12595.67 127.17 54482.82 88888.00 2016-06-05 18:24:36.125 157 12595.70 127.15 54482.82 88888.00 2016-06-05 18:24:36.250 157 12595.80 127.15 54482.82 88888.00 2016-06-05 18:24:36.375 157 12595.85 127.12 54482.80 88888.00 2016-06-05 18:24:36.500 157 12595.90 127.10 54482.82 88888.00 2016-06-05 18:24:36.625 157 12595.95 127.05 54482.85 88888.00 2016-06-05 18:24:36.750 157 12595.98 127.03 54482.82 88888.00 2016-06-05 18:24:36.875 157 12596.00 127.00 54482.82 88888.00 2016-06-05 18:24:37.000 157 12596.02 127.00 54482.82 88888.00 2016-06-05 18:24:37.125 157 12596.15 126.97 54482.82 88888.00 2016-06-05 18:24:37.250 157 12596.20 126.97 54482.82 88888.00 2016-06-05 18:24:37.375 157 12596.27 126.97 54482.85 88888.00 2016-06-05 18:24:37.500 157 12596.30 126.95 54482.85 88888.00 2016-06-05 18:24:37.625 157 12596.40 126.95 54482.88 88888.00 2016-06-05 18:24:37.750 157 12596.45 126.95 54482.82 88888.00 2016-06-05 18:24:37.875 157 12596.50 126.92 54482.78 88888.00 2016-06-05 18:24:38.000 157 12596.52 126.92 54482.75 88888.00 2016-06-05 18:24:38.125 157 12596.52 126.95 54482.78 88888.00 2016-06-05 18:24:38.250 157 12596.58 126.97 54482.85 88888.00 2016-06-05 18:24:38.375 157 12596.60 126.97 54482.85 88888.00 2016-06-05 18:24:38.500 157 12596.60 126.95 54482.82 88888.00 2016-06-05 18:24:38.625 157 12596.60 126.97 54482.82 88888.00 2016-06-05 18:24:38.750 157 12596.65 127.00 54482.88 88888.00 2016-06-05 18:24:38.875 157 12596.70 127.00 54482.90 88888.00 2016-06-05 18:24:39.000 157 12596.67 127.00 54482.90 88888.00 2016-06-05 18:24:39.125 157 12596.62 127.03 54482.90 88888.00 2016-06-05 18:24:39.250 157 12596.62 127.03 54482.88 88888.00 2016-06-05 18:24:39.375 157 12596.67 127.00 54482.88 88888.00 2016-06-05 18:24:39.500 157 12596.73 127.05 54482.90 88888.00 2016-06-05 18:24:39.625 157 12596.77 127.05 54482.88 88888.00 2016-06-05 18:24:39.750 157 12596.77 127.08 54482.93 88888.00 2016-06-05 18:24:39.875 157 12596.75 127.08 54482.93 88888.00 2016-06-05 18:24:40.000 157 12596.75 127.05 54482.93 88888.00 2016-06-05 18:24:40.125 157 12596.77 127.05 54482.95 88888.00 2016-06-05 18:24:40.250 157 12596.80 127.03 54482.97 88888.00 2016-06-05 18:24:40.375 157 12596.77 127.03 54482.95 88888.00 2016-06-05 18:24:40.500 157 12596.77 127.03 54482.97 88888.00 2016-06-05 18:24:40.625 157 12596.83 126.97 54482.97 88888.00 2016-06-05 18:24:40.750 157 12596.80 127.03 54483.00 88888.00 2016-06-05 18:24:40.875 157 12596.75 127.03 54483.00 88888.00 2016-06-05 18:24:41.000 157 12596.77 127.05 54483.03 88888.00 2016-06-05 18:24:41.125 157 12596.80 127.03 54483.03 88888.00 2016-06-05 18:24:41.250 157 12596.73 127.03 54483.05 88888.00 2016-06-05 18:24:41.375 157 12596.65 127.08 54483.03 88888.00 2016-06-05 18:24:41.500 157 12596.65 127.08 54483.05 88888.00 2016-06-05 18:24:41.625 157 12596.77 127.08 54483.07 88888.00 2016-06-05 18:24:41.750 157 12596.77 127.05 54483.10 88888.00 2016-06-05 18:24:41.875 157 12596.73 127.08 54483.10 88888.00 2016-06-05 18:24:42.000 157 12596.75 127.08 54483.12 88888.00 2016-06-05 18:24:42.125 157 12596.77 127.08 54483.12 88888.00 2016-06-05 18:24:42.250 157 12596.73 127.08 54483.12 88888.00 2016-06-05 18:24:42.375 157 12596.75 127.10 54483.15 88888.00 2016-06-05 18:24:42.500 157 12596.75 127.15 54483.18 88888.00 2016-06-05 18:24:42.625 157 12596.73 127.17 54483.18 88888.00 2016-06-05 18:24:42.750 157 12596.67 127.17 54483.20 88888.00 2016-06-05 18:24:42.875 157 12596.67 127.20 54483.20 88888.00 2016-06-05 18:24:43.000 157 12596.73 127.22 54483.20 88888.00 2016-06-05 18:24:43.125 157 12596.80 127.22 54483.20 88888.00 2016-06-05 18:24:43.250 157 12596.80 127.22 54483.22 88888.00 2016-06-05 18:24:43.375 157 12596.83 127.25 54483.20 88888.00 2016-06-05 18:24:43.500 157 12596.83 127.28 54483.20 88888.00 2016-06-05 18:24:43.625 157 12596.83 127.30 54483.20 88888.00 2016-06-05 18:24:43.750 157 12596.90 127.33 54483.22 88888.00 2016-06-05 18:24:43.875 157 12596.90 127.33 54483.25 88888.00 2016-06-05 18:24:44.000 157 12596.88 127.35 54483.22 88888.00 2016-06-05 18:24:44.125 157 12596.88 127.42 54483.22 88888.00 2016-06-05 18:24:44.250 157 12596.95 127.45 54483.25 88888.00 2016-06-05 18:24:44.375 157 12597.02 127.47 54483.28 88888.00 2016-06-05 18:24:44.500 157 12597.02 127.47 54483.28 88888.00 2016-06-05 18:24:44.625 157 12597.00 127.50 54483.28 88888.00 2016-06-05 18:24:44.750 157 12596.98 127.58 54483.28 88888.00 2016-06-05 18:24:44.875 157 12597.05 127.60 54483.28 88888.00 2016-06-05 18:24:45.000 157 12597.08 127.58 54483.25 88888.00 2016-06-05 18:24:45.125 157 12597.08 127.60 54483.25 88888.00 2016-06-05 18:24:45.250 157 12597.12 127.60 54483.28 88888.00 2016-06-05 18:24:45.375 157 12597.15 127.60 54483.25 88888.00 2016-06-05 18:24:45.500 157 12597.23 127.60 54483.28 88888.00 2016-06-05 18:24:45.625 157 12597.27 127.62 54483.28 88888.00 2016-06-05 18:24:45.750 157 12597.35 127.62 54483.25 88888.00 2016-06-05 18:24:45.875 157 12597.45 127.62 54483.25 88888.00 2016-06-05 18:24:46.000 157 12597.50 127.58 54483.28 88888.00 2016-06-05 18:24:46.125 157 12597.55 127.55 54483.28 88888.00 2016-06-05 18:24:46.250 157 12597.55 127.58 54483.25 88888.00 2016-06-05 18:24:46.375 157 12597.60 127.58 54483.25 88888.00 2016-06-05 18:24:46.500 157 12597.67 127.58 54483.22 88888.00 2016-06-05 18:24:46.625 157 12597.73 127.55 54483.25 88888.00 2016-06-05 18:24:46.750 157 12597.85 127.55 54483.25 88888.00 2016-06-05 18:24:46.875 157 12597.95 127.55 54483.22 88888.00 2016-06-05 18:24:47.000 157 12598.00 127.55 54483.22 88888.00 2016-06-05 18:24:47.125 157 12598.05 127.55 54483.22 88888.00 2016-06-05 18:24:47.250 157 12598.10 127.50 54483.22 88888.00 2016-06-05 18:24:47.375 157 12598.20 127.53 54483.20 88888.00 2016-06-05 18:24:47.500 157 12598.33 127.53 54483.20 88888.00 2016-06-05 18:24:47.625 157 12598.42 127.47 54483.20 88888.00 2016-06-05 18:24:47.750 157 12598.48 127.45 54483.22 88888.00 2016-06-05 18:24:47.875 157 12598.52 127.40 54483.22 88888.00 2016-06-05 18:24:48.000 157 12598.65 127.40 54483.20 88888.00 2016-06-05 18:24:48.125 157 12598.73 127.42 54483.20 88888.00 2016-06-05 18:24:48.250 157 12598.77 127.42 54483.20 88888.00 2016-06-05 18:24:48.375 157 12598.88 127.42 54483.18 88888.00 2016-06-05 18:24:48.500 157 12598.90 127.40 54483.15 88888.00 2016-06-05 18:24:48.625 157 12598.90 127.35 54483.15 88888.00 2016-06-05 18:24:48.750 157 12598.98 127.35 54483.15 88888.00 2016-06-05 18:24:48.875 157 12599.05 127.38 54483.15 88888.00 2016-06-05 18:24:49.000 157 12599.15 127.38 54483.12 88888.00 2016-06-05 18:24:49.125 157 12599.20 127.35 54483.12 88888.00 2016-06-05 18:24:49.250 157 12599.25 127.33 54483.18 88888.00 2016-06-05 18:24:49.375 157 12599.30 127.35 54483.15 88888.00 2016-06-05 18:24:49.500 157 12599.38 127.35 54483.15 88888.00 2016-06-05 18:24:49.625 157 12599.50 127.33 54483.12 88888.00 2016-06-05 18:24:49.750 157 12599.55 127.35 54483.12 88888.00 2016-06-05 18:24:49.875 157 12599.62 127.30 54483.10 88888.00 2016-06-05 18:24:50.000 157 12599.67 127.33 54483.10 88888.00 2016-06-05 18:24:50.125 157 12599.75 127.33 54483.12 88888.00 2016-06-05 18:24:50.250 157 12599.80 127.28 54483.12 88888.00 2016-06-05 18:24:50.375 157 12599.88 127.28 54483.07 88888.00 2016-06-05 18:24:50.500 157 12599.92 127.28 54483.05 88888.00 2016-06-05 18:24:50.625 157 12599.95 127.30 54483.12 88888.00 2016-06-05 18:24:50.750 157 12600.05 127.33 54483.12 88888.00 2016-06-05 18:24:50.875 157 12600.12 127.30 54483.12 88888.00 2016-06-05 18:24:51.000 157 12600.15 127.28 54483.07 88888.00 2016-06-05 18:24:51.125 157 12600.25 127.25 54483.10 88888.00 2016-06-05 18:24:51.250 157 12600.30 127.22 54483.10 88888.00 2016-06-05 18:24:51.375 157 12600.42 127.28 54483.07 88888.00 2016-06-05 18:24:51.500 157 12600.45 127.28 54483.05 88888.00 2016-06-05 18:24:51.625 157 12600.48 127.25 54483.07 88888.00 2016-06-05 18:24:51.750 157 12600.60 127.25 54483.10 88888.00 2016-06-05 18:24:51.875 157 12600.67 127.25 54483.12 88888.00 2016-06-05 18:24:52.000 157 12600.62 127.20 54483.10 88888.00 2016-06-05 18:24:52.125 157 12600.67 127.22 54483.07 88888.00 2016-06-05 18:24:52.250 157 12600.73 127.17 54483.07 88888.00 2016-06-05 18:24:52.375 157 12600.77 127.15 54483.07 88888.00 2016-06-05 18:24:52.500 157 12600.85 127.15 54483.07 88888.00 2016-06-05 18:24:52.625 157 12600.92 127.15 54483.10 88888.00 2016-06-05 18:24:52.750 157 12601.02 127.12 54483.10 88888.00 2016-06-05 18:24:52.875 157 12601.15 127.08 54483.10 88888.00 2016-06-05 18:24:53.000 157 12601.17 127.05 54483.07 88888.00 2016-06-05 18:24:53.125 157 12601.17 127.03 54483.07 88888.00 2016-06-05 18:24:53.250 157 12601.15 126.97 54483.10 88888.00 2016-06-05 18:24:53.375 157 12601.17 127.00 54483.10 88888.00 2016-06-05 18:24:53.500 157 12601.25 126.97 54483.10 88888.00 2016-06-05 18:24:53.625 157 12601.25 126.97 54483.10 88888.00 2016-06-05 18:24:53.750 157 12601.33 126.95 54483.12 88888.00 2016-06-05 18:24:53.875 157 12601.33 126.92 54483.15 88888.00 2016-06-05 18:24:54.000 157 12601.38 126.88 54483.15 88888.00 2016-06-05 18:24:54.125 157 12601.42 126.88 54483.12 88888.00 2016-06-05 18:24:54.250 157 12601.50 126.83 54483.12 88888.00 2016-06-05 18:24:54.375 157 12601.52 126.80 54483.15 88888.00 2016-06-05 18:24:54.500 157 12601.58 126.75 54483.18 88888.00 2016-06-05 18:24:54.625 157 12601.62 126.72 54483.20 88888.00 2016-06-05 18:24:54.750 157 12601.65 126.70 54483.20 88888.00 2016-06-05 18:24:54.875 157 12601.60 126.65 54483.22 88888.00 2016-06-05 18:24:55.000 157 12601.60 126.62 54483.22 88888.00 2016-06-05 18:24:55.125 157 12601.65 126.58 54483.25 88888.00 2016-06-05 18:24:55.250 157 12601.70 126.50 54483.25 88888.00 2016-06-05 18:24:55.375 157 12601.70 126.42 54483.25 88888.00 2016-06-05 18:24:55.500 157 12601.70 126.38 54483.25 88888.00 2016-06-05 18:24:55.625 157 12601.77 126.33 54483.28 88888.00 2016-06-05 18:24:55.750 157 12601.80 126.30 54483.28 88888.00 2016-06-05 18:24:55.875 157 12601.80 126.25 54483.28 88888.00 2016-06-05 18:24:56.000 157 12601.80 126.17 54483.28 88888.00 2016-06-05 18:24:56.125 157 12601.85 126.12 54483.28 88888.00 2016-06-05 18:24:56.250 157 12601.95 126.05 54483.30 88888.00 2016-06-05 18:24:56.375 157 12602.00 126.03 54483.32 88888.00 2016-06-05 18:24:56.500 157 12602.08 125.95 54483.35 88888.00 2016-06-05 18:24:56.625 157 12602.08 125.92 54483.38 88888.00 2016-06-05 18:24:56.750 157 12602.05 125.88 54483.43 88888.00 2016-06-05 18:24:56.875 157 12602.10 125.80 54483.43 88888.00 2016-06-05 18:24:57.000 157 12602.12 125.72 54483.40 88888.00 2016-06-05 18:24:57.125 157 12602.17 125.72 54483.38 88888.00 2016-06-05 18:24:57.250 157 12602.17 125.62 54483.43 88888.00 2016-06-05 18:24:57.375 157 12602.25 125.55 54483.43 88888.00 2016-06-05 18:24:57.500 157 12602.27 125.53 54483.45 88888.00 2016-06-05 18:24:57.625 157 12602.27 125.47 54483.45 88888.00 2016-06-05 18:24:57.750 157 12602.35 125.42 54483.47 88888.00 2016-06-05 18:24:57.875 157 12602.40 125.35 54483.47 88888.00 2016-06-05 18:24:58.000 157 12602.45 125.30 54483.45 88888.00 2016-06-05 18:24:58.125 157 12602.48 125.28 54483.47 88888.00 2016-06-05 18:24:58.250 157 12602.55 125.22 54483.50 88888.00 2016-06-05 18:24:58.375 157 12602.65 125.22 54483.50 88888.00 2016-06-05 18:24:58.500 157 12602.73 125.12 54483.50 88888.00 2016-06-05 18:24:58.625 157 12602.73 125.05 54483.47 88888.00 2016-06-05 18:24:58.750 157 12602.77 125.05 54483.50 88888.00 2016-06-05 18:24:58.875 157 12602.80 125.03 54483.53 88888.00 2016-06-05 18:24:59.000 157 12602.90 124.95 54483.50 88888.00 2016-06-05 18:24:59.125 157 12602.98 124.92 54483.53 88888.00 2016-06-05 18:24:59.250 157 12602.98 124.90 54483.57 88888.00 2016-06-05 18:24:59.375 157 12603.05 124.88 54483.57 88888.00 2016-06-05 18:24:59.500 157 12603.08 124.85 54483.55 88888.00 2016-06-05 18:24:59.625 157 12603.08 124.80 54483.55 88888.00 2016-06-05 18:24:59.750 157 12603.15 124.78 54483.57 88888.00 2016-06-05 18:24:59.875 157 12603.23 124.72 54483.60 88888.00 2016-06-05 18:25:00.000 157 12603.30 124.72 54483.65 88888.00 2016-06-05 18:25:00.125 157 12603.38 124.70 54483.62 88888.00 2016-06-05 18:25:00.250 157 12603.40 124.65 54483.65 88888.00 2016-06-05 18:25:00.375 157 12603.48 124.62 54483.65 88888.00 2016-06-05 18:25:00.500 157 12603.52 124.60 54483.65 88888.00 2016-06-05 18:25:00.625 157 12603.50 124.55 54483.65 88888.00 2016-06-05 18:25:00.750 157 12603.55 124.55 54483.65 88888.00 2016-06-05 18:25:00.875 157 12603.55 124.50 54483.65 88888.00 2016-06-05 18:25:01.000 157 12603.62 124.47 54483.65 88888.00 2016-06-05 18:25:01.125 157 12603.62 124.45 54483.65 88888.00 2016-06-05 18:25:01.250 157 12603.67 124.45 54483.68 88888.00 2016-06-05 18:25:01.375 157 12603.83 124.42 54483.68 88888.00 2016-06-05 18:25:01.500 157 12603.80 124.35 54483.68 88888.00 2016-06-05 18:25:01.625 157 12603.77 124.33 54483.68 88888.00 2016-06-05 18:25:01.750 157 12603.80 124.33 54483.70 88888.00 2016-06-05 18:25:01.875 157 12603.83 124.28 54483.72 88888.00 2016-06-05 18:25:02.000 157 12603.80 124.22 54483.70 88888.00 2016-06-05 18:25:02.125 157 12603.85 124.20 54483.70 88888.00 2016-06-05 18:25:02.250 157 12603.85 124.12 54483.72 88888.00 2016-06-05 18:25:02.375 157 12603.85 124.08 54483.75 88888.00 2016-06-05 18:25:02.500 157 12603.83 124.03 54483.78 88888.00 2016-06-05 18:25:02.625 157 12603.85 124.00 54483.78 88888.00 2016-06-05 18:25:02.750 157 12603.85 123.97 54483.80 88888.00 2016-06-05 18:25:02.875 157 12603.85 123.92 54483.82 88888.00 2016-06-05 18:25:03.000 157 12603.83 123.92 54483.82 88888.00 2016-06-05 18:25:03.125 157 12603.77 123.88 54483.88 88888.00 2016-06-05 18:25:03.250 157 12603.73 123.80 54483.90 88888.00 2016-06-05 18:25:03.375 157 12603.83 123.78 54483.93 88888.00 2016-06-05 18:25:03.500 157 12603.83 123.72 54483.93 88888.00 2016-06-05 18:25:03.625 157 12603.77 123.67 54483.93 88888.00 2016-06-05 18:25:03.750 157 12603.77 123.62 54483.93 88888.00 2016-06-05 18:25:03.875 157 12603.80 123.60 54483.93 88888.00 2016-06-05 18:25:04.000 157 12603.83 123.58 54483.93 88888.00 2016-06-05 18:25:04.125 157 12603.80 123.53 54483.95 88888.00 2016-06-05 18:25:04.250 157 12603.77 123.47 54483.95 88888.00 2016-06-05 18:25:04.375 157 12603.83 123.40 54483.93 88888.00 2016-06-05 18:25:04.500 157 12603.88 123.38 54483.95 88888.00 2016-06-05 18:25:04.625 157 12603.90 123.35 54483.95 88888.00 2016-06-05 18:25:04.750 157 12603.92 123.33 54483.97 88888.00 2016-06-05 18:25:04.875 157 12603.98 123.28 54483.95 88888.00 2016-06-05 18:25:05.000 157 12603.98 123.25 54483.97 88888.00 2016-06-05 18:25:05.125 157 12604.02 123.17 54483.97 88888.00 2016-06-05 18:25:05.250 157 12604.02 123.12 54484.00 88888.00 2016-06-05 18:25:05.375 157 12604.10 123.12 54483.97 88888.00 2016-06-05 18:25:05.500 157 12604.15 123.10 54483.97 88888.00 2016-06-05 18:25:05.625 157 12604.15 123.05 54483.97 88888.00 2016-06-05 18:25:05.750 157 12604.17 123.03 54484.03 88888.00 2016-06-05 18:25:05.875 157 12604.17 122.97 54484.03 88888.00 2016-06-05 18:25:06.000 157 12604.23 122.92 54484.03 88888.00 2016-06-05 18:25:06.125 157 12604.30 122.88 54484.03 88888.00 2016-06-05 18:25:06.250 157 12604.38 122.80 54484.03 88888.00 2016-06-05 18:25:06.375 157 12604.45 122.75 54484.00 88888.00 2016-06-05 18:25:06.500 157 12604.48 122.72 54484.03 88888.00 2016-06-05 18:25:06.625 157 12604.58 122.67 54484.05 88888.00 2016-06-05 18:25:06.750 157 12604.65 122.60 54484.05 88888.00 2016-06-05 18:25:06.875 157 12604.70 122.55 54484.07 88888.00 2016-06-05 18:25:07.000 157 12604.73 122.50 54484.03 88888.00 2016-06-05 18:25:07.125 157 12604.75 122.45 54484.03 88888.00 2016-06-05 18:25:07.250 157 12604.77 122.38 54484.07 88888.00 2016-06-05 18:25:07.375 157 12604.85 122.35 54484.10 88888.00 2016-06-05 18:25:07.500 157 12604.80 122.30 54484.12 88888.00 2016-06-05 18:25:07.625 157 12604.80 122.22 54484.12 88888.00 2016-06-05 18:25:07.750 157 12604.88 122.17 54484.12 88888.00 2016-06-05 18:25:07.875 157 12604.90 122.10 54484.12 88888.00 2016-06-05 18:25:08.000 157 12604.95 122.08 54484.12 88888.00 2016-06-05 18:25:08.125 157 12605.00 122.00 54484.15 88888.00 2016-06-05 18:25:08.250 157 12604.98 121.92 54484.12 88888.00 2016-06-05 18:25:08.375 157 12605.00 121.90 54484.12 88888.00 2016-06-05 18:25:08.500 157 12605.08 121.85 54484.15 88888.00 2016-06-05 18:25:08.625 157 12605.12 121.75 54484.15 88888.00 2016-06-05 18:25:08.750 157 12605.12 121.67 54484.18 88888.00 2016-06-05 18:25:08.875 157 12605.20 121.62 54484.20 88888.00 2016-06-05 18:25:09.000 157 12605.33 121.58 54484.20 88888.00 2016-06-05 18:25:09.125 157 12605.40 121.55 54484.20 88888.00 2016-06-05 18:25:09.250 157 12605.40 121.45 54484.22 88888.00 2016-06-05 18:25:09.375 157 12605.50 121.42 54484.22 88888.00 2016-06-05 18:25:09.500 157 12605.55 121.35 54484.20 88888.00 2016-06-05 18:25:09.625 157 12605.60 121.28 54484.18 88888.00 2016-06-05 18:25:09.750 157 12605.62 121.20 54484.20 88888.00 2016-06-05 18:25:09.875 157 12605.65 121.15 54484.25 88888.00 2016-06-05 18:25:10.000 157 12605.65 121.08 54484.25 88888.00 2016-06-05 18:25:10.125 157 12605.67 121.03 54484.25 88888.00 2016-06-05 18:25:10.250 157 12605.75 120.92 54484.30 88888.00 2016-06-05 18:25:10.375 157 12605.88 120.88 54484.25 88888.00 2016-06-05 18:25:10.500 157 12605.92 120.83 54484.22 88888.00 2016-06-05 18:25:10.625 157 12605.92 120.78 54484.28 88888.00 2016-06-05 18:25:10.750 157 12605.92 120.75 54484.30 88888.00 2016-06-05 18:25:10.875 157 12605.98 120.70 54484.35 88888.00 2016-06-05 18:25:11.000 157 12606.05 120.60 54484.32 88888.00 2016-06-05 18:25:11.125 157 12606.15 120.58 54484.32 88888.00 2016-06-05 18:25:11.250 157 12606.20 120.53 54484.38 88888.00 2016-06-05 18:25:11.375 157 12606.20 120.47 54484.35 88888.00 2016-06-05 18:25:11.500 157 12606.20 120.42 54484.35 88888.00 2016-06-05 18:25:11.625 157 12606.20 120.35 54484.38 88888.00 2016-06-05 18:25:11.750 157 12606.17 120.28 54484.38 88888.00 2016-06-05 18:25:11.875 157 12606.17 120.22 54484.40 88888.00 2016-06-05 18:25:12.000 157 12606.23 120.20 54484.40 88888.00 2016-06-05 18:25:12.125 157 12606.27 120.15 54484.43 88888.00 2016-06-05 18:25:12.250 157 12606.30 120.03 54484.38 88888.00 2016-06-05 18:25:12.375 157 12606.40 120.03 54484.43 88888.00 2016-06-05 18:25:12.500 157 12606.42 119.97 54484.47 88888.00 2016-06-05 18:25:12.625 157 12606.42 119.90 54484.50 88888.00 2016-06-05 18:25:12.750 157 12606.42 119.85 54484.50 88888.00 2016-06-05 18:25:12.875 157 12606.40 119.80 54484.47 88888.00 2016-06-05 18:25:13.000 157 12606.40 119.72 54484.53 88888.00 2016-06-05 18:25:13.125 157 12606.42 119.67 54484.57 88888.00 2016-06-05 18:25:13.250 157 12606.42 119.58 54484.55 88888.00 2016-06-05 18:25:13.375 157 12606.48 119.58 54484.57 88888.00 2016-06-05 18:25:13.500 157 12606.42 119.47 54484.55 88888.00 2016-06-05 18:25:13.625 157 12606.40 119.40 54484.53 88888.00 2016-06-05 18:25:13.750 157 12606.42 119.35 54484.57 88888.00 2016-06-05 18:25:13.875 157 12606.45 119.33 54484.60 88888.00 2016-06-05 18:25:14.000 157 12606.45 119.22 54484.60 88888.00 2016-06-05 18:25:14.125 157 12606.48 119.15 54484.65 88888.00 2016-06-05 18:25:14.250 157 12606.50 119.05 54484.68 88888.00 2016-06-05 18:25:14.375 157 12606.52 119.03 54484.70 88888.00 2016-06-05 18:25:14.500 157 12606.50 118.97 54484.70 88888.00 2016-06-05 18:25:14.625 157 12606.52 118.90 54484.68 88888.00 2016-06-05 18:25:14.750 157 12606.58 118.78 54484.70 88888.00 2016-06-05 18:25:14.875 157 12606.55 118.67 54484.75 88888.00 2016-06-05 18:25:15.000 157 12606.50 118.60 54484.75 88888.00 2016-06-05 18:25:15.125 157 12606.52 118.55 54484.75 88888.00 2016-06-05 18:25:15.250 157 12606.62 118.45 54484.80 88888.00 2016-06-05 18:25:15.375 157 12606.62 118.38 54484.82 88888.00 2016-06-05 18:25:15.500 157 12606.58 118.28 54484.85 88888.00 2016-06-05 18:25:15.625 157 12606.60 118.17 54484.82 88888.00 2016-06-05 18:25:15.750 157 12606.60 118.08 54484.82 88888.00 2016-06-05 18:25:15.875 157 12606.60 117.97 54484.85 88888.00 2016-06-05 18:25:16.000 157 12606.58 117.95 54484.88 88888.00 2016-06-05 18:25:16.125 157 12606.52 117.85 54484.90 88888.00 2016-06-05 18:25:16.250 157 12606.48 117.70 54484.95 88888.00 2016-06-05 18:25:16.375 157 12606.48 117.62 54484.95 88888.00 2016-06-05 18:25:16.500 157 12606.52 117.58 54484.95 88888.00 2016-06-05 18:25:16.625 157 12606.55 117.50 54485.00 88888.00 2016-06-05 18:25:16.750 157 12606.52 117.45 54485.05 88888.00 2016-06-05 18:25:16.875 157 12606.48 117.38 54485.07 88888.00 2016-06-05 18:25:17.000 157 12606.48 117.28 54485.05 88888.00 2016-06-05 18:25:17.125 157 12606.45 117.22 54485.07 88888.00 2016-06-05 18:25:17.250 157 12606.40 117.10 54485.15 88888.00 2016-06-05 18:25:17.375 157 12606.38 117.08 54485.18 88888.00 2016-06-05 18:25:17.500 157 12606.25 117.03 54485.22 88888.00 2016-06-05 18:25:17.625 157 12606.20 116.95 54485.20 88888.00 2016-06-05 18:25:17.750 157 12606.23 116.90 54485.20 88888.00 2016-06-05 18:25:17.875 157 12606.20 116.85 54485.25 88888.00 2016-06-05 18:25:18.000 157 12606.12 116.80 54485.28 88888.00 2016-06-05 18:25:18.125 157 12606.08 116.75 54485.32 88888.00 2016-06-05 18:25:18.250 157 12606.00 116.65 54485.38 88888.00 2016-06-05 18:25:18.375 157 12606.00 116.62 54485.38 88888.00 2016-06-05 18:25:18.500 157 12605.98 116.60 54485.45 88888.00 2016-06-05 18:25:18.625 157 12605.90 116.55 54485.45 88888.00 2016-06-05 18:25:18.750 157 12605.88 116.53 54485.47 88888.00 2016-06-05 18:25:18.875 157 12605.90 116.50 54485.50 88888.00 2016-06-05 18:25:19.000 157 12605.83 116.45 54485.50 88888.00 2016-06-05 18:25:19.125 157 12605.80 116.45 54485.53 88888.00 2016-06-05 18:25:19.250 157 12605.67 116.42 54485.60 88888.00 2016-06-05 18:25:19.375 157 12605.70 116.42 54485.62 88888.00 2016-06-05 18:25:19.500 157 12605.67 116.40 54485.65 88888.00 2016-06-05 18:25:19.625 157 12605.70 116.35 54485.65 88888.00 2016-06-05 18:25:19.750 157 12605.77 116.33 54485.68 88888.00 2016-06-05 18:25:19.875 157 12605.73 116.33 54485.70 88888.00 2016-06-05 18:25:20.000 157 12605.67 116.30 54485.72 88888.00 2016-06-05 18:25:20.125 157 12605.67 116.28 54485.75 88888.00 2016-06-05 18:25:20.250 157 12605.75 116.25 54485.75 88888.00 2016-06-05 18:25:20.375 157 12605.70 116.20 54485.75 88888.00 2016-06-05 18:25:20.500 157 12605.65 116.17 54485.78 88888.00 2016-06-05 18:25:20.625 157 12605.70 116.17 54485.78 88888.00 2016-06-05 18:25:20.750 157 12605.70 116.22 54485.80 88888.00 2016-06-05 18:25:20.875 157 12605.62 116.20 54485.80 88888.00 2016-06-05 18:25:21.000 157 12605.62 116.20 54485.82 88888.00 2016-06-05 18:25:21.125 157 12605.65 116.22 54485.88 88888.00 2016-06-05 18:25:21.250 157 12605.65 116.25 54485.90 88888.00 2016-06-05 18:25:21.375 157 12605.67 116.25 54485.90 88888.00 2016-06-05 18:25:21.500 157 12605.67 116.25 54485.93 88888.00 2016-06-05 18:25:21.625 157 12605.67 116.33 54485.93 88888.00 2016-06-05 18:25:21.750 157 12605.70 116.33 54485.95 88888.00 2016-06-05 18:25:21.875 157 12605.67 116.33 54485.95 88888.00 2016-06-05 18:25:22.000 157 12605.67 116.35 54485.93 88888.00 2016-06-05 18:25:22.125 157 12605.65 116.38 54485.93 88888.00 2016-06-05 18:25:22.250 157 12605.67 116.38 54485.95 88888.00 2016-06-05 18:25:22.375 157 12605.73 116.40 54485.97 88888.00 2016-06-05 18:25:22.500 157 12605.77 116.42 54485.97 88888.00 2016-06-05 18:25:22.625 157 12605.73 116.42 54485.95 88888.00 2016-06-05 18:25:22.750 157 12605.70 116.45 54486.00 88888.00 2016-06-05 18:25:22.875 157 12605.67 116.50 54486.03 88888.00 2016-06-05 18:25:23.000 157 12605.65 116.53 54486.03 88888.00 2016-06-05 18:25:23.125 157 12605.65 116.50 54486.05 88888.00 2016-06-05 18:25:23.250 157 12605.67 116.47 54486.10 88888.00 2016-06-05 18:25:23.375 157 12605.65 116.50 54486.15 88888.00 2016-06-05 18:25:23.500 157 12605.58 116.53 54486.18 88888.00 2016-06-05 18:25:23.625 157 12605.55 116.50 54486.18 88888.00 2016-06-05 18:25:23.750 157 12605.52 116.53 54486.18 88888.00 2016-06-05 18:25:23.875 157 12605.52 116.53 54486.15 88888.00 2016-06-05 18:25:24.000 157 12605.58 116.50 54486.10 88888.00 2016-06-05 18:25:24.125 157 12605.50 116.47 54486.15 88888.00 2016-06-05 18:25:24.250 157 12605.42 116.45 54486.18 88888.00 2016-06-05 18:25:24.375 157 12605.40 116.45 54486.18 88888.00 2016-06-05 18:25:24.500 157 12605.40 116.50 54486.22 88888.00 2016-06-05 18:25:24.625 157 12605.40 116.47 54486.30 88888.00 2016-06-05 18:25:24.750 157 12605.38 116.47 54486.30 88888.00 2016-06-05 18:25:24.875 157 12605.33 116.47 54486.30 88888.00 2016-06-05 18:25:25.000 157 12605.33 116.47 54486.30 88888.00 2016-06-05 18:25:25.125 157 12605.27 116.47 54486.32 88888.00 2016-06-05 18:25:25.250 157 12605.17 116.42 54486.38 88888.00 2016-06-05 18:25:25.375 157 12605.12 116.40 54486.38 88888.00 2016-06-05 18:25:25.500 157 12605.10 116.40 54486.38 88888.00 2016-06-05 18:25:25.625 157 12605.17 116.40 54486.43 88888.00 2016-06-05 18:25:25.750 157 12605.20 116.38 54486.43 88888.00 2016-06-05 18:25:25.875 157 12605.17 116.38 54486.45 88888.00 2016-06-05 18:25:26.000 157 12605.08 116.33 54486.45 88888.00 2016-06-05 18:25:26.125 157 12605.00 116.35 54486.47 88888.00 2016-06-05 18:25:26.250 157 12604.98 116.33 54486.50 88888.00 2016-06-05 18:25:26.375 157 12604.92 116.33 54486.53 88888.00 2016-06-05 18:25:26.500 157 12604.88 116.30 54486.55 88888.00 2016-06-05 18:25:26.625 157 12604.90 116.33 54486.55 88888.00 2016-06-05 18:25:26.750 157 12604.90 116.33 54486.57 88888.00 2016-06-05 18:25:26.875 157 12604.83 116.35 54486.57 88888.00 2016-06-05 18:25:27.000 157 12604.77 116.35 54486.60 88888.00 2016-06-05 18:25:27.125 157 12604.77 116.38 54486.57 88888.00 2016-06-05 18:25:27.250 157 12604.70 116.38 54486.62 88888.00 2016-06-05 18:25:27.375 157 12604.67 116.38 54486.65 88888.00 2016-06-05 18:25:27.500 157 12604.62 116.40 54486.65 88888.00 2016-06-05 18:25:27.625 157 12604.62 116.42 54486.68 88888.00 2016-06-05 18:25:27.750 157 12604.65 116.42 54486.68 88888.00 2016-06-05 18:25:27.875 157 12604.60 116.40 54486.68 88888.00 2016-06-05 18:25:28.000 157 12604.58 116.42 54486.68 88888.00 2016-06-05 18:25:28.125 157 12604.58 116.47 54486.70 88888.00 2016-06-05 18:25:28.250 157 12604.65 116.50 54486.72 88888.00 2016-06-05 18:25:28.375 157 12604.62 116.53 54486.72 88888.00 2016-06-05 18:25:28.500 157 12604.58 116.55 54486.70 88888.00 2016-06-05 18:25:28.625 157 12604.58 116.58 54486.70 88888.00 2016-06-05 18:25:28.750 157 12604.58 116.60 54486.70 88888.00 2016-06-05 18:25:28.875 157 12604.58 116.62 54486.72 88888.00 2016-06-05 18:25:29.000 157 12604.60 116.67 54486.75 88888.00 2016-06-05 18:25:29.125 157 12604.60 116.70 54486.78 88888.00 2016-06-05 18:25:29.250 157 12604.55 116.70 54486.78 88888.00 2016-06-05 18:25:29.375 157 12604.55 116.75 54486.80 88888.00 2016-06-05 18:25:29.500 157 12604.55 116.75 54486.78 88888.00 2016-06-05 18:25:29.625 157 12604.58 116.78 54486.80 88888.00 2016-06-05 18:25:29.750 157 12604.58 116.78 54486.82 88888.00 2016-06-05 18:25:29.875 157 12604.62 116.78 54486.82 88888.00 2016-06-05 18:25:30.000 157 12604.70 116.83 54486.82 88888.00 2016-06-05 18:25:30.125 157 12604.73 116.83 54486.82 88888.00 2016-06-05 18:25:30.250 157 12604.67 116.83 54486.80 88888.00 2016-06-05 18:25:30.375 157 12604.73 116.83 54486.80 88888.00 2016-06-05 18:25:30.500 157 12604.83 116.83 54486.82 88888.00 2016-06-05 18:25:30.625 157 12604.85 116.83 54486.80 88888.00 2016-06-05 18:25:30.750 157 12604.90 116.83 54486.82 88888.00 2016-06-05 18:25:30.875 157 12604.92 116.83 54486.82 88888.00 2016-06-05 18:25:31.000 157 12604.95 116.85 54486.80 88888.00 2016-06-05 18:25:31.125 157 12604.98 116.85 54486.78 88888.00 2016-06-05 18:25:31.250 157 12605.00 116.83 54486.78 88888.00 2016-06-05 18:25:31.375 157 12605.05 116.80 54486.80 88888.00 2016-06-05 18:25:31.500 157 12605.10 116.83 54486.85 88888.00 2016-06-05 18:25:31.625 157 12605.15 116.85 54486.82 88888.00 2016-06-05 18:25:31.750 157 12605.17 116.83 54486.80 88888.00 2016-06-05 18:25:31.875 157 12605.20 116.80 54486.82 88888.00 2016-06-05 18:25:32.000 157 12605.25 116.80 54486.85 88888.00 2016-06-05 18:25:32.125 157 12605.27 116.83 54486.88 88888.00 2016-06-05 18:25:32.250 157 12605.27 116.80 54486.88 88888.00 2016-06-05 18:25:32.375 157 12605.30 116.80 54486.85 88888.00 2016-06-05 18:25:32.500 157 12605.30 116.80 54486.88 88888.00 2016-06-05 18:25:32.625 157 12605.30 116.80 54486.90 88888.00 2016-06-05 18:25:32.750 157 12605.38 116.75 54486.90 88888.00 2016-06-05 18:25:32.875 157 12605.40 116.72 54486.90 88888.00 2016-06-05 18:25:33.000 157 12605.42 116.72 54486.93 88888.00 2016-06-05 18:25:33.125 157 12605.42 116.72 54486.93 88888.00 2016-06-05 18:25:33.250 157 12605.33 116.70 54486.93 88888.00 2016-06-05 18:25:33.375 157 12605.38 116.67 54486.93 88888.00 2016-06-05 18:25:33.500 157 12605.40 116.65 54486.95 88888.00 2016-06-05 18:25:33.625 157 12605.40 116.62 54486.95 88888.00 2016-06-05 18:25:33.750 157 12605.42 116.60 54486.97 88888.00 2016-06-05 18:25:33.875 157 12605.42 116.55 54487.00 88888.00 2016-06-05 18:25:34.000 157 12605.52 116.50 54487.00 88888.00 2016-06-05 18:25:34.125 157 12605.50 116.45 54487.03 88888.00 2016-06-05 18:25:34.250 157 12605.35 116.40 54487.03 88888.00 2016-06-05 18:25:34.375 157 12605.33 116.35 54487.05 88888.00 2016-06-05 18:25:34.500 157 12605.33 116.33 54487.05 88888.00 2016-06-05 18:25:34.625 157 12605.33 116.25 54487.05 88888.00 2016-06-05 18:25:34.750 157 12605.33 116.20 54487.05 88888.00 2016-06-05 18:25:34.875 157 12605.30 116.12 54487.07 88888.00 2016-06-05 18:25:35.000 157 12605.30 116.03 54487.10 88888.00 2016-06-05 18:25:35.125 157 12605.30 116.03 54487.12 88888.00 2016-06-05 18:25:35.250 157 12605.23 115.95 54487.15 88888.00 2016-06-05 18:25:35.375 157 12605.25 115.90 54487.18 88888.00 2016-06-05 18:25:35.500 157 12605.20 115.83 54487.20 88888.00 2016-06-05 18:25:35.625 157 12605.10 115.80 54487.22 88888.00 2016-06-05 18:25:35.750 157 12605.10 115.75 54487.22 88888.00 2016-06-05 18:25:35.875 157 12605.10 115.67 54487.22 88888.00 2016-06-05 18:25:36.000 157 12605.00 115.58 54487.22 88888.00 2016-06-05 18:25:36.125 157 12604.92 115.55 54487.30 88888.00 2016-06-05 18:25:36.250 157 12604.83 115.42 54487.30 88888.00 2016-06-05 18:25:36.375 157 12604.77 115.35 54487.32 88888.00 2016-06-05 18:25:36.500 157 12604.77 115.28 54487.32 88888.00 2016-06-05 18:25:36.625 157 12604.67 115.22 54487.38 88888.00 2016-06-05 18:25:36.750 157 12604.55 115.17 54487.45 88888.00 2016-06-05 18:25:36.875 157 12604.48 115.12 54487.47 88888.00 2016-06-05 18:25:37.000 157 12604.38 115.08 54487.50 88888.00 2016-06-05 18:25:37.125 157 12604.30 114.97 54487.50 88888.00 2016-06-05 18:25:37.250 157 12604.23 114.90 54487.55 88888.00 2016-06-05 18:25:37.375 157 12604.12 114.88 54487.57 88888.00 2016-06-05 18:25:37.500 157 12604.00 114.78 54487.62 88888.00 2016-06-05 18:25:37.625 157 12603.90 114.72 54487.68 88888.00 2016-06-05 18:25:37.750 157 12603.80 114.65 54487.70 88888.00 2016-06-05 18:25:37.875 157 12603.65 114.58 54487.70 88888.00 2016-06-05 18:25:38.000 157 12603.58 114.53 54487.72 88888.00 2016-06-05 18:25:38.125 157 12603.58 114.47 54487.75 88888.00 2016-06-05 18:25:38.250 157 12603.42 114.45 54487.82 88888.00 2016-06-05 18:25:38.375 157 12603.30 114.45 54487.88 88888.00 2016-06-05 18:25:38.500 157 12603.17 114.38 54487.95 88888.00 2016-06-05 18:25:38.625 157 12603.02 114.33 54487.97 88888.00 2016-06-05 18:25:38.750 157 12602.85 114.25 54488.00 88888.00 2016-06-05 18:25:38.875 157 12602.75 114.17 54488.00 88888.00 2016-06-05 18:25:39.000 157 12602.70 114.10 54488.05 88888.00 2016-06-05 18:25:39.125 157 12602.52 114.05 54488.10 88888.00 2016-06-05 18:25:39.250 157 12602.33 113.97 54488.12 88888.00 2016-06-05 18:25:39.375 157 12602.17 114.00 54488.15 88888.00 2016-06-05 18:25:39.500 157 12602.08 113.95 54488.22 88888.00 2016-06-05 18:25:39.625 157 12601.92 113.92 54488.28 88888.00 2016-06-05 18:25:39.750 157 12601.75 113.88 54488.32 88888.00 2016-06-05 18:25:39.875 157 12601.62 113.83 54488.35 88888.00 2016-06-05 18:25:40.000 157 12601.58 113.80 54488.38 88888.00 2016-06-05 18:25:40.125 157 12601.45 113.78 54488.38 88888.00 2016-06-05 18:25:40.250 157 12601.27 113.75 54488.45 88888.00 2016-06-05 18:25:40.375 157 12601.20 113.72 54488.47 88888.00 2016-06-05 18:25:40.500 157 12601.08 113.67 54488.50 88888.00 2016-06-05 18:25:40.625 157 12600.95 113.67 54488.55 88888.00 2016-06-05 18:25:40.750 157 12600.85 113.65 54488.55 88888.00 2016-06-05 18:25:40.875 157 12600.75 113.62 54488.57 88888.00 2016-06-05 18:25:41.000 157 12600.65 113.65 54488.60 88888.00 2016-06-05 18:25:41.125 157 12600.52 113.65 54488.65 88888.00 2016-06-05 18:25:41.250 157 12600.38 113.65 54488.68 88888.00 2016-06-05 18:25:41.375 157 12600.33 113.65 54488.70 88888.00 2016-06-05 18:25:41.500 157 12600.20 113.62 54488.72 88888.00 2016-06-05 18:25:41.625 157 12600.10 113.65 54488.72 88888.00 2016-06-05 18:25:41.750 157 12600.10 113.67 54488.75 88888.00 2016-06-05 18:25:41.875 157 12600.02 113.67 54488.75 88888.00 2016-06-05 18:25:42.000 157 12599.92 113.67 54488.72 88888.00 2016-06-05 18:25:42.125 157 12599.83 113.72 54488.80 88888.00 2016-06-05 18:25:42.250 157 12599.75 113.78 54488.85 88888.00 2016-06-05 18:25:42.375 157 12599.67 113.80 54488.85 88888.00 2016-06-05 18:25:42.500 157 12599.67 113.85 54488.82 88888.00 2016-06-05 18:25:42.625 157 12599.65 113.88 54488.82 88888.00 2016-06-05 18:25:42.750 157 12599.62 113.90 54488.82 88888.00 2016-06-05 18:25:42.875 157 12599.58 113.92 54488.82 88888.00 2016-06-05 18:25:43.000 157 12599.55 113.97 54488.85 88888.00 2016-06-05 18:25:43.125 157 12599.52 114.03 54488.90 88888.00 2016-06-05 18:25:43.250 157 12599.48 114.08 54488.90 88888.00 2016-06-05 18:25:43.375 157 12599.45 114.10 54488.90 88888.00 2016-06-05 18:25:43.500 157 12599.38 114.17 54488.90 88888.00 2016-06-05 18:25:43.625 157 12599.40 114.22 54488.90 88888.00 2016-06-05 18:25:43.750 157 12599.35 114.25 54488.93 88888.00 2016-06-05 18:25:43.875 157 12599.33 114.28 54488.93 88888.00 2016-06-05 18:25:44.000 157 12599.40 114.33 54488.90 88888.00 2016-06-05 18:25:44.125 157 12599.42 114.40 54488.90 88888.00 2016-06-05 18:25:44.250 157 12599.40 114.42 54488.95 88888.00 2016-06-05 18:25:44.375 157 12599.40 114.47 54488.95 88888.00 2016-06-05 18:25:44.500 157 12599.35 114.50 54488.93 88888.00 2016-06-05 18:25:44.625 157 12599.35 114.55 54488.95 88888.00 2016-06-05 18:25:44.750 157 12599.33 114.60 54488.95 88888.00 2016-06-05 18:25:44.875 157 12599.33 114.65 54488.95 88888.00 2016-06-05 18:25:45.000 157 12599.35 114.65 54488.97 88888.00 2016-06-05 18:25:45.125 157 12599.35 114.70 54488.95 88888.00 2016-06-05 18:25:45.250 157 12599.35 114.78 54488.93 88888.00 2016-06-05 18:25:45.375 157 12599.35 114.83 54488.90 88888.00 2016-06-05 18:25:45.500 157 12599.35 114.88 54488.93 88888.00 2016-06-05 18:25:45.625 157 12599.35 114.92 54488.93 88888.00 2016-06-05 18:25:45.750 157 12599.35 114.95 54488.95 88888.00 2016-06-05 18:25:45.875 157 12599.38 115.00 54488.93 88888.00 2016-06-05 18:25:46.000 157 12599.33 115.05 54488.90 88888.00 2016-06-05 18:25:46.125 157 12599.30 115.08 54488.90 88888.00 2016-06-05 18:25:46.250 157 12599.30 115.10 54488.90 88888.00 2016-06-05 18:25:46.375 157 12599.27 115.15 54488.90 88888.00 2016-06-05 18:25:46.500 157 12599.20 115.15 54488.93 88888.00 2016-06-05 18:25:46.625 157 12599.17 115.20 54488.93 88888.00 2016-06-05 18:25:46.750 157 12599.23 115.22 54488.93 88888.00 2016-06-05 18:25:46.875 157 12599.25 115.25 54488.93 88888.00 2016-06-05 18:25:47.000 157 12599.23 115.25 54488.93 88888.00 2016-06-05 18:25:47.125 157 12599.20 115.28 54488.93 88888.00 2016-06-05 18:25:47.250 157 12599.15 115.28 54488.93 88888.00 2016-06-05 18:25:47.375 157 12599.15 115.28 54488.90 88888.00 2016-06-05 18:25:47.500 157 12599.15 115.28 54488.88 88888.00 2016-06-05 18:25:47.625 157 12599.12 115.30 54488.93 88888.00 2016-06-05 18:25:47.750 157 12599.08 115.33 54488.95 88888.00 2016-06-05 18:25:47.875 157 12599.02 115.35 54488.95 88888.00 2016-06-05 18:25:48.000 157 12598.98 115.38 54488.97 88888.00 2016-06-05 18:25:48.125 157 12598.95 115.42 54488.97 88888.00 2016-06-05 18:25:48.250 157 12598.92 115.38 54489.00 88888.00 2016-06-05 18:25:48.375 157 12598.85 115.38 54489.00 88888.00 2016-06-05 18:25:48.500 157 12598.75 115.40 54489.00 88888.00 2016-06-05 18:25:48.625 157 12598.70 115.45 54489.00 88888.00 2016-06-05 18:25:48.750 157 12598.67 115.47 54489.03 88888.00 2016-06-05 18:25:48.875 157 12598.60 115.47 54489.00 88888.00 2016-06-05 18:25:49.000 157 12598.52 115.45 54488.97 88888.00 2016-06-05 18:25:49.125 157 12598.48 115.45 54488.97 88888.00 2016-06-05 18:25:49.250 157 12598.45 115.47 54489.03 88888.00 2016-06-05 18:25:49.375 157 12598.42 115.50 54489.03 88888.00 2016-06-05 18:25:49.500 157 12598.33 115.47 54489.07 88888.00 2016-06-05 18:25:49.625 157 12598.25 115.45 54489.10 88888.00 2016-06-05 18:25:49.750 157 12598.17 115.47 54489.15 88888.00 2016-06-05 18:25:49.875 157 12598.10 115.50 54489.12 88888.00 2016-06-05 18:25:50.000 157 12598.08 115.47 54489.15 88888.00 2016-06-05 18:25:50.125 157 12597.98 115.47 54489.15 88888.00 2016-06-05 18:25:50.250 157 12597.85 115.47 54489.12 88888.00 2016-06-05 18:25:50.375 157 12597.85 115.47 54489.15 88888.00 2016-06-05 18:25:50.500 157 12597.83 115.53 54489.18 88888.00 2016-06-05 18:25:50.625 157 12597.73 115.50 54489.20 88888.00 2016-06-05 18:25:50.750 157 12597.65 115.47 54489.20 88888.00 2016-06-05 18:25:50.875 157 12597.58 115.47 54489.20 88888.00 2016-06-05 18:25:51.000 157 12597.55 115.47 54489.22 88888.00 2016-06-05 18:25:51.125 157 12597.52 115.45 54489.22 88888.00 2016-06-05 18:25:51.250 157 12597.48 115.47 54489.25 88888.00 2016-06-05 18:25:51.375 157 12597.45 115.47 54489.22 88888.00 2016-06-05 18:25:51.500 157 12597.38 115.50 54489.25 88888.00 2016-06-05 18:25:51.625 157 12597.33 115.47 54489.30 88888.00 2016-06-05 18:25:51.750 157 12597.25 115.50 54489.32 88888.00 2016-06-05 18:25:51.875 157 12597.17 115.50 54489.32 88888.00 2016-06-05 18:25:52.000 157 12597.10 115.47 54489.30 88888.00 2016-06-05 18:25:52.125 157 12597.05 115.47 54489.32 88888.00 2016-06-05 18:25:52.250 157 12596.98 115.50 54489.40 88888.00 2016-06-05 18:25:52.375 157 12596.92 115.53 54489.38 88888.00 2016-06-05 18:25:52.500 157 12596.92 115.55 54489.38 88888.00 2016-06-05 18:25:52.625 157 12596.90 115.58 54489.40 88888.00 2016-06-05 18:25:52.750 157 12596.88 115.62 54489.40 88888.00 2016-06-05 18:25:52.875 157 12596.83 115.67 54489.43 88888.00 2016-06-05 18:25:53.000 157 12596.83 115.70 54489.43 88888.00 2016-06-05 18:25:53.125 157 12596.75 115.72 54489.40 88888.00 2016-06-05 18:25:53.250 157 12596.67 115.72 54489.43 88888.00 2016-06-05 18:25:53.375 157 12596.62 115.78 54489.43 88888.00 2016-06-05 18:25:53.500 157 12596.55 115.80 54489.47 88888.00 2016-06-05 18:25:53.625 157 12596.52 115.83 54489.45 88888.00 2016-06-05 18:25:53.750 157 12596.52 115.85 54489.45 88888.00 2016-06-05 18:25:53.875 157 12596.48 115.88 54489.47 88888.00 2016-06-05 18:25:54.000 157 12596.42 115.92 54489.47 88888.00 2016-06-05 18:25:54.125 157 12596.42 115.97 54489.50 88888.00 2016-06-05 18:25:54.250 157 12596.40 115.97 54489.47 88888.00 2016-06-05 18:25:54.375 157 12596.40 116.00 54489.45 88888.00 2016-06-05 18:25:54.500 157 12596.38 116.05 54489.47 88888.00 2016-06-05 18:25:54.625 157 12596.40 116.10 54489.50 88888.00 2016-06-05 18:25:54.750 157 12596.38 116.15 54489.47 88888.00 2016-06-05 18:25:54.875 157 12596.35 116.17 54489.47 88888.00 2016-06-05 18:25:55.000 157 12596.38 116.22 54489.50 88888.00 2016-06-05 18:25:55.125 157 12596.40 116.25 54489.53 88888.00 2016-06-05 18:25:55.250 157 12596.33 116.25 54489.53 88888.00 2016-06-05 18:25:55.375 157 12596.30 116.30 54489.53 88888.00 2016-06-05 18:25:55.500 157 12596.25 116.35 54489.53 88888.00 2016-06-05 18:25:55.625 157 12596.25 116.38 54489.50 88888.00 2016-06-05 18:25:55.750 157 12596.20 116.42 54489.50 88888.00 2016-06-05 18:25:55.875 157 12596.17 116.47 54489.45 88888.00 2016-06-05 18:25:56.000 157 12596.15 116.53 54489.43 88888.00 2016-06-05 18:25:56.125 157 12596.15 116.55 54489.45 88888.00 2016-06-05 18:25:56.250 157 12596.15 116.60 54489.53 88888.00 2016-06-05 18:25:56.375 157 12596.12 116.65 54489.53 88888.00 2016-06-05 18:25:56.500 157 12596.08 116.62 54489.50 88888.00 2016-06-05 18:25:56.625 157 12596.10 116.67 54489.47 88888.00 2016-06-05 18:25:56.750 157 12596.05 116.70 54489.50 88888.00 2016-06-05 18:25:56.875 157 12596.02 116.72 54489.47 88888.00 2016-06-05 18:25:57.000 157 12596.08 116.78 54489.47 88888.00 2016-06-05 18:25:57.125 157 12596.10 116.83 54489.47 88888.00 2016-06-05 18:25:57.250 157 12596.00 116.83 54489.45 88888.00 2016-06-05 18:25:57.375 157 12596.00 116.83 54489.45 88888.00 2016-06-05 18:25:57.500 157 12596.02 116.88 54489.47 88888.00 2016-06-05 18:25:57.625 157 12595.98 116.88 54489.50 88888.00 2016-06-05 18:25:57.750 157 12595.90 116.95 54489.50 88888.00 2016-06-05 18:25:57.875 157 12595.90 116.97 54489.53 88888.00 2016-06-05 18:25:58.000 157 12595.92 117.00 54489.53 88888.00 2016-06-05 18:25:58.125 157 12595.88 117.00 54489.50 88888.00 2016-06-05 18:25:58.250 157 12595.83 117.03 54489.50 88888.00 2016-06-05 18:25:58.375 157 12595.80 117.05 54489.50 88888.00 2016-06-05 18:25:58.500 157 12595.75 117.10 54489.50 88888.00 2016-06-05 18:25:58.625 157 12595.77 117.10 54489.50 88888.00 2016-06-05 18:25:58.750 157 12595.73 117.10 54489.53 88888.00 2016-06-05 18:25:58.875 157 12595.65 117.10 54489.55 88888.00 2016-06-05 18:25:59.000 157 12595.58 117.10 54489.53 88888.00 2016-06-05 18:25:59.125 157 12595.52 117.12 54489.53 88888.00 2016-06-05 18:25:59.250 157 12595.45 117.12 54489.55 88888.00 2016-06-05 18:25:59.375 157 12595.45 117.15 54489.55 88888.00 2016-06-05 18:25:59.500 157 12595.35 117.15 54489.55 88888.00 2016-06-05 18:25:59.625 157 12595.27 117.08 54489.55 88888.00 2016-06-05 18:25:59.750 157 12595.23 117.08 54489.53 88888.00 2016-06-05 18:25:59.875 157 12595.17 117.08 54489.53 88888.00 2016-06-05 18:26:00.000 157 12595.15 117.05 54489.55 88888.00 2016-06-05 18:26:00.125 157 12595.15 117.05 54489.57 88888.00 2016-06-05 18:26:00.250 157 12595.12 117.00 54489.55 88888.00 2016-06-05 18:26:00.375 157 12595.15 116.97 54489.57 88888.00 2016-06-05 18:26:00.500 157 12595.10 116.97 54489.60 88888.00 2016-06-05 18:26:00.625 157 12595.05 116.97 54489.62 88888.00 2016-06-05 18:26:00.750 157 12595.00 116.92 54489.60 88888.00 2016-06-05 18:26:00.875 157 12594.95 116.92 54489.60 88888.00 2016-06-05 18:26:01.000 157 12594.88 116.92 54489.60 88888.00 2016-06-05 18:26:01.125 157 12594.75 116.92 54489.60 88888.00 2016-06-05 18:26:01.250 157 12594.62 116.90 54489.62 88888.00 2016-06-05 18:26:01.375 157 12594.65 116.92 54489.60 88888.00 2016-06-05 18:26:01.500 157 12594.67 116.90 54489.60 88888.00 2016-06-05 18:26:01.625 157 12594.65 116.90 54489.62 88888.00 2016-06-05 18:26:01.750 157 12594.60 116.92 54489.62 88888.00 2016-06-05 18:26:01.875 157 12594.60 116.90 54489.60 88888.00 2016-06-05 18:26:02.000 157 12594.60 116.92 54489.60 88888.00 2016-06-05 18:26:02.125 157 12594.55 116.90 54489.60 88888.00 2016-06-05 18:26:02.250 157 12594.42 116.95 54489.62 88888.00 2016-06-05 18:26:02.375 157 12594.42 116.95 54489.62 88888.00 2016-06-05 18:26:02.500 157 12594.45 116.92 54489.62 88888.00 2016-06-05 18:26:02.625 157 12594.38 116.92 54489.65 88888.00 2016-06-05 18:26:02.750 157 12594.30 116.95 54489.65 88888.00 2016-06-05 18:26:02.875 157 12594.27 116.97 54489.65 88888.00 2016-06-05 18:26:03.000 157 12594.20 116.97 54489.65 88888.00 2016-06-05 18:26:03.125 157 12594.17 116.97 54489.68 88888.00 2016-06-05 18:26:03.250 157 12594.12 117.00 54489.68 88888.00 2016-06-05 18:26:03.375 157 12594.17 117.03 54489.65 88888.00 2016-06-05 18:26:03.500 157 12594.12 117.00 54489.68 88888.00 2016-06-05 18:26:03.625 157 12594.08 116.95 54489.70 88888.00 2016-06-05 18:26:03.750 157 12594.02 116.97 54489.70 88888.00 2016-06-05 18:26:03.875 157 12593.98 116.97 54489.68 88888.00 2016-06-05 18:26:04.000 157 12593.95 116.92 54489.70 88888.00 2016-06-05 18:26:04.125 157 12593.98 116.92 54489.72 88888.00 2016-06-05 18:26:04.250 157 12593.92 116.95 54489.70 88888.00 2016-06-05 18:26:04.375 157 12593.90 116.92 54489.75 88888.00 2016-06-05 18:26:04.500 157 12593.83 116.95 54489.72 88888.00 2016-06-05 18:26:04.625 157 12593.73 116.90 54489.70 88888.00 2016-06-05 18:26:04.750 157 12593.77 116.88 54489.70 88888.00 2016-06-05 18:26:04.875 157 12593.70 116.83 54489.75 88888.00 2016-06-05 18:26:05.000 157 12593.65 116.80 54489.72 88888.00 2016-06-05 18:26:05.125 157 12593.65 116.78 54489.75 88888.00 2016-06-05 18:26:05.250 157 12593.60 116.72 54489.80 88888.00 2016-06-05 18:26:05.375 157 12593.58 116.72 54489.80 88888.00 2016-06-05 18:26:05.500 157 12593.48 116.70 54489.78 88888.00 2016-06-05 18:26:05.625 157 12593.45 116.67 54489.75 88888.00 2016-06-05 18:26:05.750 157 12593.42 116.65 54489.78 88888.00 2016-06-05 18:26:05.875 157 12593.38 116.60 54489.80 88888.00 2016-06-05 18:26:06.000 157 12593.35 116.58 54489.82 88888.00 2016-06-05 18:26:06.125 157 12593.27 116.60 54489.85 88888.00 2016-06-05 18:26:06.250 157 12593.17 116.55 54489.85 88888.00 2016-06-05 18:26:06.375 157 12593.12 116.55 54489.82 88888.00 2016-06-05 18:26:06.500 157 12593.10 116.53 54489.82 88888.00 2016-06-05 18:26:06.625 157 12593.12 116.53 54489.80 88888.00 2016-06-05 18:26:06.750 157 12593.08 116.53 54489.82 88888.00 2016-06-05 18:26:06.875 157 12593.00 116.50 54489.85 88888.00 2016-06-05 18:26:07.000 157 12592.98 116.50 54489.85 88888.00 2016-06-05 18:26:07.125 157 12592.90 116.50 54489.85 88888.00 2016-06-05 18:26:07.250 157 12592.88 116.50 54489.85 88888.00 2016-06-05 18:26:07.375 157 12592.92 116.50 54489.85 88888.00 2016-06-05 18:26:07.500 157 12592.98 116.53 54489.82 88888.00 2016-06-05 18:26:07.625 157 12592.90 116.55 54489.85 88888.00 2016-06-05 18:26:07.750 157 12592.83 116.58 54489.82 88888.00 2016-06-05 18:26:07.875 157 12592.83 116.60 54489.82 88888.00 2016-06-05 18:26:08.000 157 12592.80 116.62 54489.85 88888.00 2016-06-05 18:26:08.125 157 12592.75 116.70 54489.85 88888.00 2016-06-05 18:26:08.250 157 12592.73 116.72 54489.85 88888.00 2016-06-05 18:26:08.375 157 12592.73 116.75 54489.82 88888.00 2016-06-05 18:26:08.500 157 12592.70 116.78 54489.82 88888.00 2016-06-05 18:26:08.625 157 12592.70 116.83 54489.82 88888.00 2016-06-05 18:26:08.750 157 12592.70 116.88 54489.82 88888.00 2016-06-05 18:26:08.875 157 12592.62 116.92 54489.80 88888.00 2016-06-05 18:26:09.000 157 12592.60 116.97 54489.80 88888.00 2016-06-05 18:26:09.125 157 12592.58 117.03 54489.80 88888.00 2016-06-05 18:26:09.250 157 12592.55 117.05 54489.80 88888.00 2016-06-05 18:26:09.375 157 12592.58 117.10 54489.80 88888.00 2016-06-05 18:26:09.500 157 12592.52 117.17 54489.80 88888.00 2016-06-05 18:26:09.625 157 12592.48 117.20 54489.80 88888.00 2016-06-05 18:26:09.750 157 12592.48 117.22 54489.78 88888.00 2016-06-05 18:26:09.875 157 12592.48 117.28 54489.80 88888.00 2016-06-05 18:26:10.000 157 12592.48 117.35 54489.78 88888.00 2016-06-05 18:26:10.125 157 12592.50 117.38 54489.80 88888.00 2016-06-05 18:26:10.250 157 12592.45 117.40 54489.78 88888.00 2016-06-05 18:26:10.375 157 12592.40 117.42 54489.75 88888.00 2016-06-05 18:26:10.500 157 12592.40 117.47 54489.75 88888.00 2016-06-05 18:26:10.625 157 12592.40 117.53 54489.78 88888.00 2016-06-05 18:26:10.750 157 12592.38 117.58 54489.78 88888.00 2016-06-05 18:26:10.875 157 12592.38 117.60 54489.80 88888.00 2016-06-05 18:26:11.000 157 12592.38 117.62 54489.80 88888.00 2016-06-05 18:26:11.125 157 12592.35 117.67 54489.80 88888.00 2016-06-05 18:26:11.250 157 12592.33 117.70 54489.80 88888.00 2016-06-05 18:26:11.375 157 12592.33 117.72 54489.80 88888.00 2016-06-05 18:26:11.500 157 12592.30 117.75 54489.80 88888.00 2016-06-05 18:26:11.625 157 12592.25 117.75 54489.78 88888.00 2016-06-05 18:26:11.750 157 12592.25 117.75 54489.80 88888.00 2016-06-05 18:26:11.875 157 12592.23 117.78 54489.80 88888.00 2016-06-05 18:26:12.000 157 12592.17 117.80 54489.78 88888.00 2016-06-05 18:26:12.125 157 12592.12 117.83 54489.75 88888.00 2016-06-05 18:26:12.250 157 12592.08 117.88 54489.75 88888.00 2016-06-05 18:26:12.375 157 12592.05 117.88 54489.72 88888.00 2016-06-05 18:26:12.500 157 12592.05 117.90 54489.75 88888.00 2016-06-05 18:26:12.625 157 12592.08 117.92 54489.75 88888.00 2016-06-05 18:26:12.750 157 12592.05 117.92 54489.72 88888.00 2016-06-05 18:26:12.875 157 12592.02 117.95 54489.72 88888.00 2016-06-05 18:26:13.000 157 12591.98 117.95 54489.72 88888.00 2016-06-05 18:26:13.125 157 12591.98 117.97 54489.75 88888.00 2016-06-05 18:26:13.250 157 12591.85 118.00 54489.75 88888.00 2016-06-05 18:26:13.375 157 12591.80 118.05 54489.72 88888.00 2016-06-05 18:26:13.500 157 12591.77 118.03 54489.70 88888.00 2016-06-05 18:26:13.625 157 12591.75 118.05 54489.72 88888.00 2016-06-05 18:26:13.750 157 12591.77 118.08 54489.72 88888.00 2016-06-05 18:26:13.875 157 12591.83 118.08 54489.72 88888.00 2016-06-05 18:26:14.000 157 12591.80 118.12 54489.72 88888.00 2016-06-05 18:26:14.125 157 12591.75 118.17 54489.72 88888.00 2016-06-05 18:26:14.250 157 12591.77 118.17 54489.72 88888.00 2016-06-05 18:26:14.375 157 12591.77 118.20 54489.70 88888.00 2016-06-05 18:26:14.500 157 12591.75 118.22 54489.70 88888.00 2016-06-05 18:26:14.625 157 12591.77 118.28 54489.70 88888.00 2016-06-05 18:26:14.750 157 12591.75 118.30 54489.72 88888.00 2016-06-05 18:26:14.875 157 12591.75 118.30 54489.70 88888.00 2016-06-05 18:26:15.000 157 12591.73 118.35 54489.68 88888.00 2016-06-05 18:26:15.125 157 12591.70 118.38 54489.65 88888.00 2016-06-05 18:26:15.250 157 12591.70 118.40 54489.68 88888.00 2016-06-05 18:26:15.375 157 12591.70 118.40 54489.68 88888.00 2016-06-05 18:26:15.500 157 12591.70 118.42 54489.68 88888.00 2016-06-05 18:26:15.625 157 12591.67 118.50 54489.65 88888.00 2016-06-05 18:26:15.750 157 12591.70 118.55 54489.62 88888.00 2016-06-05 18:26:15.875 157 12591.70 118.58 54489.60 88888.00 2016-06-05 18:26:16.000 157 12591.65 118.62 54489.60 88888.00 2016-06-05 18:26:16.125 157 12591.60 118.65 54489.60 88888.00 2016-06-05 18:26:16.250 157 12591.58 118.67 54489.55 88888.00 2016-06-05 18:26:16.375 157 12591.62 118.70 54489.57 88888.00 2016-06-05 18:26:16.500 157 12591.60 118.72 54489.57 88888.00 2016-06-05 18:26:16.625 157 12591.60 118.78 54489.55 88888.00 2016-06-05 18:26:16.750 157 12591.55 118.83 54489.55 88888.00 2016-06-05 18:26:16.875 157 12591.48 118.85 54489.55 88888.00 2016-06-05 18:26:17.000 157 12591.48 118.88 54489.55 88888.00 2016-06-05 18:26:17.125 157 12591.52 118.90 54489.57 88888.00 2016-06-05 18:26:17.250 157 12591.50 118.97 54489.53 88888.00 2016-06-05 18:26:17.375 157 12591.52 118.97 54489.53 88888.00 2016-06-05 18:26:17.500 157 12591.45 119.00 54489.50 88888.00 2016-06-05 18:26:17.625 157 12591.38 119.03 54489.53 88888.00 2016-06-05 18:26:17.750 157 12591.35 119.08 54489.53 88888.00 2016-06-05 18:26:17.875 157 12591.42 119.12 54489.50 88888.00 2016-06-05 18:26:18.000 157 12591.45 119.12 54489.50 88888.00 2016-06-05 18:26:18.125 157 12591.40 119.15 54489.50 88888.00 2016-06-05 18:26:18.250 157 12591.40 119.15 54489.45 88888.00 2016-06-05 18:26:18.375 157 12591.40 119.17 54489.43 88888.00 2016-06-05 18:26:18.500 157 12591.33 119.20 54489.43 88888.00 2016-06-05 18:26:18.625 157 12591.30 119.22 54489.45 88888.00 2016-06-05 18:26:18.750 157 12591.25 119.22 54489.47 88888.00 2016-06-05 18:26:18.875 157 12591.27 119.25 54489.45 88888.00 2016-06-05 18:26:19.000 157 12591.35 119.22 54489.40 88888.00 2016-06-05 18:26:19.125 157 12591.33 119.22 54489.43 88888.00 2016-06-05 18:26:19.250 157 12591.25 119.22 54489.43 88888.00 2016-06-05 18:26:19.375 157 12591.25 119.25 54489.43 88888.00 2016-06-05 18:26:19.500 157 12591.23 119.25 54489.45 88888.00 2016-06-05 18:26:19.625 157 12591.25 119.22 54489.40 88888.00 2016-06-05 18:26:19.750 157 12591.25 119.20 54489.38 88888.00 2016-06-05 18:26:19.875 157 12591.23 119.22 54489.35 88888.00 2016-06-05 18:26:20.000 157 12591.20 119.22 54489.35 88888.00 2016-06-05 18:26:20.125 157 12591.17 119.20 54489.38 88888.00 2016-06-05 18:26:20.250 157 12591.08 119.20 54489.38 88888.00 2016-06-05 18:26:20.375 157 12591.02 119.20 54489.35 88888.00 2016-06-05 18:26:20.500 157 12590.98 119.20 54489.35 88888.00 2016-06-05 18:26:20.625 157 12591.02 119.20 54489.35 88888.00 2016-06-05 18:26:20.750 157 12591.05 119.20 54489.32 88888.00 2016-06-05 18:26:20.875 157 12590.98 119.20 54489.35 88888.00 2016-06-05 18:26:21.000 157 12590.88 119.20 54489.32 88888.00 2016-06-05 18:26:21.125 157 12590.85 119.20 54489.32 88888.00 2016-06-05 18:26:21.250 157 12590.77 119.20 54489.38 88888.00 2016-06-05 18:26:21.375 157 12590.77 119.20 54489.38 88888.00 2016-06-05 18:26:21.500 157 12590.73 119.22 54489.38 88888.00 2016-06-05 18:26:21.625 157 12590.77 119.22 54489.35 88888.00 2016-06-05 18:26:21.750 157 12590.75 119.22 54489.35 88888.00 2016-06-05 18:26:21.875 157 12590.67 119.25 54489.35 88888.00 2016-06-05 18:26:22.000 157 12590.65 119.28 54489.35 88888.00 2016-06-05 18:26:22.125 157 12590.58 119.28 54489.35 88888.00 2016-06-05 18:26:22.250 157 12590.48 119.28 54489.35 88888.00 2016-06-05 18:26:22.375 157 12590.40 119.33 54489.32 88888.00 2016-06-05 18:26:22.500 157 12590.30 119.38 54489.30 88888.00 2016-06-05 18:26:22.625 157 12590.33 119.40 54489.32 88888.00 2016-06-05 18:26:22.750 157 12590.30 119.42 54489.35 88888.00 2016-06-05 18:26:22.875 157 12590.30 119.45 54489.35 88888.00 2016-06-05 18:26:23.000 157 12590.30 119.50 54489.32 88888.00 2016-06-05 18:26:23.125 157 12590.23 119.50 54489.32 88888.00 2016-06-05 18:26:23.250 157 12590.10 119.53 54489.30 88888.00 2016-06-05 18:26:23.375 157 12590.12 119.55 54489.28 88888.00 2016-06-05 18:26:23.500 157 12590.10 119.60 54489.28 88888.00 2016-06-05 18:26:23.625 157 12590.02 119.70 54489.25 88888.00 2016-06-05 18:26:23.750 157 12589.98 119.78 54489.28 88888.00 2016-06-05 18:26:23.875 157 12589.92 119.83 54489.28 88888.00 2016-06-05 18:26:24.000 157 12589.90 119.88 54489.25 88888.00 2016-06-05 18:26:24.125 157 12589.95 119.92 54489.25 88888.00 2016-06-05 18:26:24.250 157 12589.92 119.97 54489.28 88888.00 2016-06-05 18:26:24.375 157 12589.90 120.03 54489.25 88888.00 2016-06-05 18:26:24.500 157 12589.88 120.10 54489.30 88888.00 2016-06-05 18:26:24.625 157 12589.85 120.17 54489.30 88888.00 2016-06-05 18:26:24.750 157 12589.77 120.22 54489.28 88888.00 2016-06-05 18:26:24.875 157 12589.77 120.33 54489.30 88888.00 2016-06-05 18:26:25.000 157 12589.83 120.40 54489.28 88888.00 2016-06-05 18:26:25.125 157 12589.83 120.47 54489.25 88888.00 2016-06-05 18:26:25.250 157 12589.80 120.55 54489.22 88888.00 2016-06-05 18:26:25.375 157 12589.80 120.62 54489.25 88888.00 2016-06-05 18:26:25.500 157 12589.80 120.70 54489.22 88888.00 2016-06-05 18:26:25.625 157 12589.80 120.80 54489.22 88888.00 2016-06-05 18:26:25.750 157 12589.85 120.88 54489.22 88888.00 2016-06-05 18:26:25.875 157 12589.85 120.97 54489.20 88888.00 2016-06-05 18:26:26.000 157 12589.88 121.03 54489.15 88888.00 2016-06-05 18:26:26.125 157 12589.90 121.08 54489.12 88888.00 2016-06-05 18:26:26.250 157 12589.88 121.15 54489.10 88888.00 2016-06-05 18:26:26.375 157 12589.90 121.25 54489.10 88888.00 2016-06-05 18:26:26.500 157 12589.88 121.33 54489.07 88888.00 2016-06-05 18:26:26.625 157 12589.83 121.40 54489.10 88888.00 2016-06-05 18:26:26.750 157 12589.88 121.47 54489.05 88888.00 2016-06-05 18:26:26.875 157 12589.90 121.55 54489.05 88888.00 2016-06-05 18:26:27.000 157 12589.95 121.60 54489.00 88888.00 2016-06-05 18:26:27.125 157 12589.92 121.65 54489.03 88888.00 2016-06-05 18:26:27.250 157 12589.90 121.70 54489.05 88888.00 2016-06-05 18:26:27.375 157 12589.98 121.78 54489.05 88888.00 2016-06-05 18:26:27.500 157 12590.00 121.85 54489.03 88888.00 2016-06-05 18:26:27.625 157 12589.98 121.90 54489.03 88888.00 2016-06-05 18:26:27.750 157 12589.98 121.90 54489.00 88888.00 2016-06-05 18:26:27.875 157 12590.02 121.95 54488.97 88888.00 2016-06-05 18:26:28.000 157 12590.05 122.03 54488.95 88888.00 2016-06-05 18:26:28.125 157 12590.10 122.08 54488.93 88888.00 2016-06-05 18:26:28.250 157 12590.10 122.15 54488.95 88888.00 2016-06-05 18:26:28.375 157 12590.10 122.17 54488.95 88888.00 2016-06-05 18:26:28.500 157 12590.08 122.22 54488.95 88888.00 2016-06-05 18:26:28.625 157 12590.05 122.28 54488.93 88888.00 2016-06-05 18:26:28.750 157 12590.10 122.30 54488.90 88888.00 2016-06-05 18:26:28.875 157 12590.12 122.33 54488.88 88888.00 2016-06-05 18:26:29.000 157 12590.17 122.38 54488.85 88888.00 2016-06-05 18:26:29.125 157 12590.17 122.40 54488.88 88888.00 2016-06-05 18:26:29.250 157 12590.10 122.42 54488.90 88888.00 2016-06-05 18:26:29.375 157 12590.10 122.53 54488.88 88888.00 2016-06-05 18:26:29.500 157 12590.15 122.55 54488.82 88888.00 2016-06-05 18:26:29.625 157 12590.17 122.55 54488.80 88888.00 2016-06-05 18:26:29.750 157 12590.12 122.58 54488.78 88888.00 2016-06-05 18:26:29.875 157 12590.10 122.62 54488.78 88888.00 2016-06-05 18:26:30.000 157 12590.12 122.62 54488.75 88888.00 2016-06-05 18:26:30.125 157 12590.15 122.67 54488.72 88888.00 2016-06-05 18:26:30.250 157 12590.10 122.70 54488.72 88888.00 2016-06-05 18:26:30.375 157 12590.20 122.75 54488.70 88888.00 2016-06-05 18:26:30.500 157 12590.27 122.78 54488.70 88888.00 2016-06-05 18:26:30.625 157 12590.27 122.85 54488.70 88888.00 2016-06-05 18:26:30.750 157 12590.27 122.85 54488.65 88888.00 2016-06-05 18:26:30.875 157 12590.33 122.88 54488.65 88888.00 2016-06-05 18:26:31.000 157 12590.38 122.95 54488.62 88888.00 2016-06-05 18:26:31.125 157 12590.40 123.00 54488.62 88888.00 2016-06-05 18:26:31.250 157 12590.38 123.03 54488.60 88888.00 2016-06-05 18:26:31.375 157 12590.45 123.08 54488.57 88888.00 2016-06-05 18:26:31.500 157 12590.45 123.10 54488.55 88888.00 2016-06-05 18:26:31.625 157 12590.42 123.15 54488.55 88888.00 2016-06-05 18:26:31.750 157 12590.45 123.15 54488.57 88888.00 2016-06-05 18:26:31.875 157 12590.48 123.20 54488.55 88888.00 2016-06-05 18:26:32.000 157 12590.50 123.22 54488.55 88888.00 2016-06-05 18:26:32.125 157 12590.42 123.25 54488.53 88888.00 2016-06-05 18:26:32.250 157 12590.40 123.30 54488.50 88888.00 2016-06-05 18:26:32.375 157 12590.40 123.33 54488.50 88888.00 2016-06-05 18:26:32.500 157 12590.40 123.38 54488.50 88888.00 2016-06-05 18:26:32.625 157 12590.42 123.40 54488.50 88888.00 2016-06-05 18:26:32.750 157 12590.42 123.40 54488.45 88888.00 2016-06-05 18:26:32.875 157 12590.42 123.38 54488.43 88888.00 2016-06-05 18:26:33.000 157 12590.48 123.42 54488.38 88888.00 2016-06-05 18:26:33.125 157 12590.45 123.47 54488.40 88888.00 2016-06-05 18:26:33.250 157 12590.38 123.47 54488.38 88888.00 2016-06-05 18:26:33.375 157 12590.45 123.47 54488.38 88888.00 2016-06-05 18:26:33.500 157 12590.48 123.53 54488.38 88888.00 2016-06-05 18:26:33.625 157 12590.45 123.53 54488.38 88888.00 2016-06-05 18:26:33.750 157 12590.42 123.60 54488.35 88888.00 2016-06-05 18:26:33.875 157 12590.42 123.62 54488.35 88888.00 2016-06-05 18:26:34.000 157 12590.40 123.60 54488.32 88888.00 2016-06-05 18:26:34.125 157 12590.35 123.62 54488.32 88888.00 2016-06-05 18:26:34.250 157 12590.35 123.62 54488.32 88888.00 2016-06-05 18:26:34.375 157 12590.35 123.65 54488.32 88888.00 2016-06-05 18:26:34.500 157 12590.33 123.67 54488.32 88888.00 2016-06-05 18:26:34.625 157 12590.35 123.70 54488.30 88888.00 2016-06-05 18:26:34.750 157 12590.40 123.72 54488.28 88888.00 2016-06-05 18:26:34.875 157 12590.38 123.75 54488.28 88888.00 2016-06-05 18:26:35.000 157 12590.35 123.78 54488.22 88888.00 2016-06-05 18:26:35.125 157 12590.35 123.83 54488.22 88888.00 2016-06-05 18:26:35.250 157 12590.30 123.85 54488.25 88888.00 2016-06-05 18:26:35.375 157 12590.35 123.88 54488.20 88888.00 2016-06-05 18:26:35.500 157 12590.33 123.88 54488.18 88888.00 2016-06-05 18:26:35.625 157 12590.33 123.90 54488.20 88888.00 2016-06-05 18:26:35.750 157 12590.30 123.95 54488.20 88888.00 2016-06-05 18:26:35.875 157 12590.27 124.00 54488.15 88888.00 2016-06-05 18:26:36.000 157 12590.27 124.05 54488.18 88888.00 2016-06-05 18:26:36.125 157 12590.25 124.08 54488.18 88888.00 2016-06-05 18:26:36.250 157 12590.20 124.08 54488.15 88888.00 2016-06-05 18:26:36.375 157 12590.20 124.12 54488.15 88888.00 2016-06-05 18:26:36.500 157 12590.20 124.15 54488.15 88888.00 2016-06-05 18:26:36.625 157 12590.20 124.20 54488.12 88888.00 2016-06-05 18:26:36.750 157 12590.23 124.22 54488.10 88888.00 2016-06-05 18:26:36.875 157 12590.25 124.22 54488.07 88888.00 2016-06-05 18:26:37.000 157 12590.25 124.28 54488.07 88888.00 2016-06-05 18:26:37.125 157 12590.20 124.33 54488.10 88888.00 2016-06-05 18:26:37.250 157 12590.10 124.35 54488.10 88888.00 2016-06-05 18:26:37.375 157 12590.10 124.38 54488.07 88888.00 2016-06-05 18:26:37.500 157 12590.17 124.42 54488.07 88888.00 2016-06-05 18:26:37.625 157 12590.17 124.47 54488.07 88888.00 2016-06-05 18:26:37.750 157 12590.12 124.50 54488.05 88888.00 2016-06-05 18:26:37.875 157 12590.05 124.53 54488.05 88888.00 2016-06-05 18:26:38.000 157 12590.08 124.53 54488.05 88888.00 2016-06-05 18:26:38.125 157 12590.05 124.60 54488.07 88888.00 2016-06-05 18:26:38.250 157 12589.98 124.65 54488.05 88888.00 2016-06-05 18:26:38.375 157 12589.98 124.67 54488.03 88888.00 2016-06-05 18:26:38.500 157 12589.98 124.72 54488.03 88888.00 2016-06-05 18:26:38.625 157 12589.98 124.75 54488.03 88888.00 2016-06-05 18:26:38.750 157 12589.95 124.75 54488.03 88888.00 2016-06-05 18:26:38.875 157 12589.92 124.83 54488.00 88888.00 2016-06-05 18:26:39.000 157 12589.95 124.85 54488.00 88888.00 2016-06-05 18:26:39.125 157 12589.98 124.85 54488.00 88888.00 2016-06-05 18:26:39.250 157 12589.92 124.88 54488.00 88888.00 2016-06-05 18:26:39.375 157 12590.00 124.92 54487.97 88888.00 2016-06-05 18:26:39.500 157 12590.02 124.97 54487.97 88888.00 2016-06-05 18:26:39.625 157 12590.02 125.03 54487.97 88888.00 2016-06-05 18:26:39.750 157 12589.98 125.05 54487.97 88888.00 2016-06-05 18:26:39.875 157 12589.98 125.05 54487.95 88888.00 2016-06-05 18:26:40.000 157 12589.90 125.08 54487.93 88888.00 2016-06-05 18:26:40.125 157 12589.83 125.10 54487.95 88888.00 2016-06-05 18:26:40.250 157 12589.80 125.12 54487.95 88888.00 2016-06-05 18:26:40.375 157 12589.80 125.15 54487.95 88888.00 2016-06-05 18:26:40.500 157 12589.77 125.15 54487.93 88888.00 2016-06-05 18:26:40.625 157 12589.77 125.20 54487.90 88888.00 2016-06-05 18:26:40.750 157 12589.85 125.25 54487.90 88888.00 2016-06-05 18:26:40.875 157 12589.90 125.30 54487.88 88888.00 2016-06-05 18:26:41.000 157 12589.85 125.28 54487.85 88888.00 2016-06-05 18:26:41.125 157 12589.85 125.33 54487.85 88888.00 2016-06-05 18:26:41.250 157 12589.90 125.33 54487.82 88888.00 2016-06-05 18:26:41.375 157 12589.88 125.33 54487.80 88888.00 2016-06-05 18:26:41.500 157 12589.83 125.35 54487.80 88888.00 2016-06-05 18:26:41.625 157 12589.80 125.40 54487.82 88888.00 2016-06-05 18:26:41.750 157 12589.85 125.42 54487.80 88888.00 2016-06-05 18:26:41.875 157 12589.83 125.47 54487.78 88888.00 2016-06-05 18:26:42.000 157 12589.83 125.45 54487.80 88888.00 2016-06-05 18:26:42.125 157 12589.85 125.47 54487.82 88888.00 2016-06-05 18:26:42.250 157 12589.85 125.50 54487.82 88888.00 2016-06-05 18:26:42.375 157 12589.88 125.50 54487.82 88888.00 2016-06-05 18:26:42.500 157 12589.83 125.53 54487.82 88888.00 2016-06-05 18:26:42.625 157 12589.77 125.53 54487.80 88888.00 2016-06-05 18:26:42.750 157 12589.70 125.53 54487.78 88888.00 2016-06-05 18:26:42.875 157 12589.65 125.53 54487.78 88888.00 2016-06-05 18:26:43.000 157 12589.62 125.53 54487.78 88888.00 2016-06-05 18:26:43.125 157 12589.67 125.58 54487.80 88888.00 2016-06-05 18:26:43.250 157 12589.60 125.60 54487.80 88888.00 2016-06-05 18:26:43.375 157 12589.60 125.60 54487.80 88888.00 2016-06-05 18:26:43.500 157 12589.65 125.62 54487.80 88888.00 2016-06-05 18:26:43.625 157 12589.65 125.62 54487.78 88888.00 2016-06-05 18:26:43.750 157 12589.62 125.60 54487.78 88888.00 2016-06-05 18:26:43.875 157 12589.60 125.62 54487.80 88888.00 2016-06-05 18:26:44.000 157 12589.60 125.62 54487.82 88888.00 2016-06-05 18:26:44.125 157 12589.60 125.60 54487.82 88888.00 2016-06-05 18:26:44.250 157 12589.58 125.58 54487.85 88888.00 2016-06-05 18:26:44.375 157 12589.52 125.58 54487.85 88888.00 2016-06-05 18:26:44.500 157 12589.48 125.58 54487.85 88888.00 2016-06-05 18:26:44.625 157 12589.45 125.58 54487.80 88888.00 2016-06-05 18:26:44.750 157 12589.48 125.60 54487.80 88888.00 2016-06-05 18:26:44.875 157 12589.48 125.60 54487.82 88888.00 2016-06-05 18:26:45.000 157 12589.45 125.58 54487.82 88888.00 2016-06-05 18:26:45.125 157 12589.42 125.58 54487.85 88888.00 2016-06-05 18:26:45.250 157 12589.38 125.55 54487.88 88888.00 2016-06-05 18:26:45.375 157 12589.38 125.53 54487.85 88888.00 2016-06-05 18:26:45.500 157 12589.30 125.53 54487.85 88888.00 2016-06-05 18:26:45.625 157 12589.23 125.55 54487.85 88888.00 2016-06-05 18:26:45.750 157 12589.17 125.55 54487.88 88888.00 2016-06-05 18:26:45.875 157 12589.17 125.50 54487.88 88888.00 2016-06-05 18:26:46.000 157 12589.15 125.50 54487.82 88888.00 2016-06-05 18:26:46.125 157 12589.08 125.50 54487.82 88888.00 2016-06-05 18:26:46.250 157 12588.98 125.47 54487.85 88888.00 2016-06-05 18:26:46.375 157 12589.00 125.50 54487.85 88888.00 2016-06-05 18:26:46.500 157 12589.00 125.50 54487.85 88888.00 2016-06-05 18:26:46.625 157 12588.98 125.50 54487.88 88888.00 2016-06-05 18:26:46.750 157 12589.00 125.47 54487.88 88888.00 2016-06-05 18:26:46.875 157 12589.00 125.47 54487.85 88888.00 2016-06-05 18:26:47.000 157 12588.90 125.42 54487.85 88888.00 2016-06-05 18:26:47.125 157 12588.80 125.42 54487.90 88888.00 2016-06-05 18:26:47.250 157 12588.75 125.42 54487.90 88888.00 2016-06-05 18:26:47.375 157 12588.67 125.42 54487.90 88888.00 2016-06-05 18:26:47.500 157 12588.62 125.45 54487.90 88888.00 2016-06-05 18:26:47.625 157 12588.67 125.45 54487.90 88888.00 2016-06-05 18:26:47.750 157 12588.65 125.45 54487.93 88888.00 2016-06-05 18:26:47.875 157 12588.62 125.40 54487.93 88888.00 2016-06-05 18:26:48.000 157 12588.60 125.42 54487.90 88888.00 2016-06-05 18:26:48.125 157 12588.55 125.40 54487.88 88888.00 2016-06-05 18:26:48.250 157 12588.50 125.40 54487.95 88888.00 2016-06-05 18:26:48.375 157 12588.48 125.38 54487.97 88888.00 2016-06-05 18:26:48.500 157 12588.45 125.38 54487.97 88888.00 2016-06-05 18:26:48.625 157 12588.42 125.38 54487.97 88888.00 2016-06-05 18:26:48.750 157 12588.40 125.38 54487.97 88888.00 2016-06-05 18:26:48.875 157 12588.33 125.35 54487.95 88888.00 2016-06-05 18:26:49.000 157 12588.30 125.38 54487.93 88888.00 2016-06-05 18:26:49.125 157 12588.30 125.38 54487.95 88888.00 2016-06-05 18:26:49.250 157 12588.27 125.38 54487.97 88888.00 2016-06-05 18:26:49.375 157 12588.25 125.35 54487.97 88888.00 2016-06-05 18:26:49.500 157 12588.23 125.35 54487.97 88888.00 2016-06-05 18:26:49.625 157 12588.17 125.38 54487.97 88888.00 2016-06-05 18:26:49.750 157 12588.08 125.38 54487.97 88888.00 2016-06-05 18:26:49.875 157 12588.05 125.38 54487.97 88888.00 2016-06-05 18:26:50.000 157 12588.10 125.38 54487.95 88888.00 2016-06-05 18:26:50.125 157 12588.05 125.38 54488.00 88888.00 2016-06-05 18:26:50.250 157 12588.00 125.35 54488.00 88888.00 2016-06-05 18:26:50.375 157 12587.98 125.38 54488.00 88888.00 2016-06-05 18:26:50.500 157 12587.98 125.38 54488.03 88888.00 2016-06-05 18:26:50.625 157 12587.92 125.38 54488.05 88888.00 2016-06-05 18:26:50.750 157 12587.90 125.38 54488.00 88888.00 2016-06-05 18:26:50.875 157 12587.88 125.38 54488.03 88888.00 2016-06-05 18:26:51.000 157 12587.88 125.40 54488.05 88888.00 2016-06-05 18:26:51.125 157 12587.83 125.40 54488.05 88888.00 2016-06-05 18:26:51.250 157 12587.77 125.35 54488.03 88888.00 2016-06-05 18:26:51.375 157 12587.77 125.38 54488.03 88888.00 2016-06-05 18:26:51.500 157 12587.77 125.42 54488.05 88888.00 2016-06-05 18:26:51.625 157 12587.75 125.42 54488.03 88888.00 2016-06-05 18:26:51.750 157 12587.75 125.47 54488.00 88888.00 2016-06-05 18:26:51.875 157 12587.75 125.53 54488.00 88888.00 2016-06-05 18:26:52.000 157 12587.75 125.53 54488.00 88888.00 2016-06-05 18:26:52.125 157 12587.75 125.53 54488.03 88888.00 2016-06-05 18:26:52.250 157 12587.70 125.55 54488.03 88888.00 2016-06-05 18:26:52.375 157 12587.67 125.60 54488.00 88888.00 2016-06-05 18:26:52.500 157 12587.67 125.62 54488.00 88888.00 2016-06-05 18:26:52.625 157 12587.65 125.62 54488.00 88888.00 2016-06-05 18:26:52.750 157 12587.65 125.67 54487.97 88888.00 2016-06-05 18:26:52.875 157 12587.67 125.70 54487.95 88888.00 2016-06-05 18:26:53.000 157 12587.67 125.70 54487.97 88888.00 2016-06-05 18:26:53.125 157 12587.70 125.72 54487.97 88888.00 2016-06-05 18:26:53.250 157 12587.75 125.75 54487.97 88888.00 2016-06-05 18:26:53.375 157 12587.75 125.80 54487.95 88888.00 2016-06-05 18:26:53.500 157 12587.70 125.80 54487.93 88888.00 2016-06-05 18:26:53.625 157 12587.70 125.85 54487.90 88888.00 2016-06-05 18:26:53.750 157 12587.70 125.90 54487.90 88888.00 2016-06-05 18:26:53.875 157 12587.73 125.92 54487.90 88888.00 2016-06-05 18:26:54.000 157 12587.75 125.97 54487.90 88888.00 2016-06-05 18:26:54.125 157 12587.77 126.00 54487.93 88888.00 2016-06-05 18:26:54.250 157 12587.75 126.05 54487.93 88888.00 2016-06-05 18:26:54.375 157 12587.83 126.08 54487.88 88888.00 2016-06-05 18:26:54.500 157 12587.85 126.15 54487.85 88888.00 2016-06-05 18:26:54.625 157 12587.90 126.17 54487.88 88888.00 2016-06-05 18:26:54.750 157 12587.90 126.22 54487.90 88888.00 2016-06-05 18:26:54.875 157 12587.88 126.25 54487.88 88888.00 2016-06-05 18:26:55.000 157 12587.88 126.30 54487.88 88888.00 2016-06-05 18:26:55.125 157 12587.90 126.33 54487.88 88888.00 2016-06-05 18:26:55.250 157 12587.90 126.38 54487.88 88888.00 2016-06-05 18:26:55.375 157 12587.92 126.40 54487.82 88888.00 2016-06-05 18:26:55.500 157 12587.92 126.42 54487.82 88888.00 2016-06-05 18:26:55.625 157 12587.90 126.45 54487.82 88888.00 2016-06-05 18:26:55.750 157 12587.90 126.47 54487.82 88888.00 2016-06-05 18:26:55.875 157 12587.98 126.50 54487.82 88888.00 2016-06-05 18:26:56.000 157 12587.98 126.53 54487.82 88888.00 2016-06-05 18:26:56.125 157 12587.95 126.55 54487.82 88888.00 2016-06-05 18:26:56.250 157 12587.95 126.58 54487.78 88888.00 2016-06-05 18:26:56.375 157 12587.95 126.65 54487.75 88888.00 2016-06-05 18:26:56.500 157 12587.98 126.62 54487.72 88888.00 2016-06-05 18:26:56.625 157 12587.98 126.67 54487.75 88888.00 2016-06-05 18:26:56.750 157 12588.00 126.67 54487.75 88888.00 2016-06-05 18:26:56.875 157 12588.02 126.70 54487.78 88888.00 2016-06-05 18:26:57.000 157 12588.02 126.72 54487.72 88888.00 2016-06-05 18:26:57.125 157 12588.02 126.72 54487.70 88888.00 2016-06-05 18:26:57.250 157 12587.98 126.72 54487.70 88888.00 2016-06-05 18:26:57.375 157 12587.98 126.80 54487.70 88888.00 2016-06-05 18:26:57.500 157 12587.95 126.80 54487.70 88888.00 2016-06-05 18:26:57.625 157 12587.98 126.83 54487.70 88888.00 2016-06-05 18:26:57.750 157 12587.95 126.85 54487.70 88888.00 2016-06-05 18:26:57.875 157 12587.95 126.83 54487.70 88888.00 2016-06-05 18:26:58.000 157 12587.92 126.88 54487.70 88888.00 2016-06-05 18:26:58.125 157 12587.90 126.88 54487.72 88888.00 2016-06-05 18:26:58.250 157 12587.90 126.88 54487.70 88888.00 2016-06-05 18:26:58.375 157 12587.95 126.92 54487.68 88888.00 2016-06-05 18:26:58.500 157 12587.92 126.92 54487.68 88888.00 2016-06-05 18:26:58.625 157 12587.85 126.97 54487.68 88888.00 2016-06-05 18:26:58.750 157 12587.88 127.00 54487.68 88888.00 2016-06-05 18:26:58.875 157 12587.85 127.00 54487.65 88888.00 2016-06-05 18:26:59.000 157 12587.88 127.00 54487.68 88888.00 2016-06-05 18:26:59.125 157 12587.90 127.03 54487.68 88888.00 2016-06-05 18:26:59.250 157 12587.80 127.08 54487.68 88888.00 2016-06-05 18:26:59.375 157 12587.83 127.12 54487.68 88888.00 2016-06-05 18:26:59.500 157 12587.85 127.10 54487.65 88888.00 2016-06-05 18:26:59.625 157 12587.90 127.10 54487.60 88888.00 2016-06-05 18:26:59.750 157 12587.90 127.12 54487.62 88888.00 2016-06-05 18:26:59.875 157 12587.88 127.17 54487.60 88888.00 2016-06-05 18:27:00.000 157 12587.85 127.17 54487.57 88888.00 2016-06-05 18:27:00.125 157 12587.88 127.17 54487.57 88888.00 2016-06-05 18:27:00.250 157 12587.90 127.20 54487.62 88888.00 2016-06-05 18:27:00.375 157 12587.90 127.25 54487.60 88888.00 2016-06-05 18:27:00.500 157 12587.88 127.30 54487.55 88888.00 2016-06-05 18:27:00.625 157 12587.90 127.33 54487.53 88888.00 2016-06-05 18:27:00.750 157 12587.90 127.38 54487.57 88888.00 2016-06-05 18:27:00.875 157 12587.88 127.42 54487.60 88888.00 2016-06-05 18:27:01.000 157 12587.90 127.47 54487.57 88888.00 2016-06-05 18:27:01.125 157 12587.92 127.47 54487.55 88888.00 2016-06-05 18:27:01.250 157 12587.95 127.50 54487.53 88888.00 2016-06-05 18:27:01.375 157 12587.95 127.55 54487.53 88888.00 2016-06-05 18:27:01.500 157 12587.92 127.58 54487.50 88888.00 2016-06-05 18:27:01.625 157 12587.98 127.60 54487.50 88888.00 2016-06-05 18:27:01.750 157 12587.95 127.62 54487.53 88888.00 2016-06-05 18:27:01.875 157 12587.98 127.65 54487.53 88888.00 2016-06-05 18:27:02.000 157 12587.98 127.72 54487.53 88888.00 2016-06-05 18:27:02.125 157 12587.95 127.75 54487.55 88888.00 2016-06-05 18:27:02.250 157 12587.85 127.75 54487.50 88888.00 2016-06-05 18:27:02.375 157 12587.85 127.78 54487.50 88888.00 2016-06-05 18:27:02.500 157 12587.90 127.80 54487.50 88888.00 2016-06-05 18:27:02.625 157 12587.95 127.83 54487.47 88888.00 2016-06-05 18:27:02.750 157 12587.95 127.92 54487.50 88888.00 2016-06-05 18:27:02.875 157 12587.92 127.95 54487.47 88888.00 2016-06-05 18:27:03.000 157 12587.90 127.95 54487.43 88888.00 2016-06-05 18:27:03.125 157 12587.90 127.97 54487.43 88888.00 2016-06-05 18:27:03.250 157 12587.83 128.03 54487.43 88888.00 2016-06-05 18:27:03.375 157 12587.85 128.05 54487.43 88888.00 2016-06-05 18:27:03.500 157 12587.83 128.03 54487.43 88888.00 2016-06-05 18:27:03.625 157 12587.77 128.07 54487.43 88888.00 2016-06-05 18:27:03.750 157 12587.77 128.12 54487.43 88888.00 2016-06-05 18:27:03.875 157 12587.85 128.12 54487.45 88888.00 2016-06-05 18:27:04.000 157 12587.90 128.18 54487.40 88888.00 2016-06-05 18:27:04.125 157 12587.88 128.18 54487.40 88888.00 2016-06-05 18:27:04.250 157 12587.80 128.22 54487.43 88888.00 2016-06-05 18:27:04.375 157 12587.80 128.25 54487.43 88888.00 2016-06-05 18:27:04.500 157 12587.75 128.22 54487.38 88888.00 2016-06-05 18:27:04.625 157 12587.75 128.25 54487.40 88888.00 2016-06-05 18:27:04.750 157 12587.77 128.28 54487.40 88888.00 2016-06-05 18:27:04.875 157 12587.70 128.30 54487.38 88888.00 2016-06-05 18:27:05.000 157 12587.65 128.32 54487.43 88888.00 2016-06-05 18:27:05.125 157 12587.67 128.35 54487.47 88888.00 2016-06-05 18:27:05.250 157 12587.65 128.38 54487.50 88888.00 2016-06-05 18:27:05.375 157 12587.65 128.38 54487.45 88888.00 2016-06-05 18:27:05.500 157 12587.58 128.40 54487.40 88888.00 2016-06-05 18:27:05.625 157 12587.58 128.43 54487.43 88888.00 2016-06-05 18:27:05.750 157 12587.52 128.43 54487.45 88888.00 2016-06-05 18:27:05.875 157 12587.52 128.43 54487.45 88888.00 2016-06-05 18:27:06.000 157 12587.52 128.43 54487.45 88888.00 2016-06-05 18:27:06.125 157 12587.48 128.47 54487.47 88888.00 2016-06-05 18:27:06.250 157 12587.42 128.47 54487.45 88888.00 2016-06-05 18:27:06.375 157 12587.45 128.47 54487.45 88888.00 2016-06-05 18:27:06.500 157 12587.48 128.53 54487.45 88888.00 2016-06-05 18:27:06.625 157 12587.42 128.53 54487.45 88888.00 2016-06-05 18:27:06.750 157 12587.42 128.55 54487.47 88888.00 2016-06-05 18:27:06.875 157 12587.48 128.57 54487.50 88888.00 2016-06-05 18:27:07.000 157 12587.50 128.57 54487.50 88888.00 2016-06-05 18:27:07.125 157 12587.40 128.57 54487.50 88888.00 2016-06-05 18:27:07.250 157 12587.40 128.55 54487.45 88888.00 2016-06-05 18:27:07.375 157 12587.50 128.57 54487.47 88888.00 2016-06-05 18:27:07.500 157 12587.45 128.60 54487.50 88888.00 2016-06-05 18:27:07.625 157 12587.40 128.62 54487.50 88888.00 2016-06-05 18:27:07.750 157 12587.33 128.57 54487.50 88888.00 2016-06-05 18:27:07.875 157 12587.33 128.57 54487.50 88888.00 2016-06-05 18:27:08.000 157 12587.33 128.57 54487.47 88888.00 2016-06-05 18:27:08.125 157 12587.30 128.57 54487.45 88888.00 2016-06-05 18:27:08.250 157 12587.23 128.57 54487.55 88888.00 2016-06-05 18:27:08.375 157 12587.23 128.57 54487.55 88888.00 2016-06-05 18:27:08.500 157 12587.20 128.60 54487.50 88888.00 2016-06-05 18:27:08.625 157 12587.23 128.60 54487.47 88888.00 2016-06-05 18:27:08.750 157 12587.15 128.57 54487.50 88888.00 2016-06-05 18:27:08.875 157 12587.15 128.55 54487.50 88888.00 2016-06-05 18:27:09.000 157 12587.17 128.55 54487.50 88888.00 2016-06-05 18:27:09.125 157 12587.20 128.53 54487.55 88888.00 2016-06-05 18:27:09.250 157 12587.15 128.50 54487.53 88888.00 2016-06-05 18:27:09.375 157 12587.12 128.47 54487.50 88888.00 2016-06-05 18:27:09.500 157 12587.05 128.45 54487.50 88888.00 2016-06-05 18:27:09.625 157 12587.00 128.45 54487.53 88888.00 2016-06-05 18:27:09.750 157 12586.98 128.45 54487.53 88888.00 2016-06-05 18:27:09.875 157 12587.00 128.40 54487.47 88888.00 2016-06-05 18:27:10.000 157 12587.00 128.43 54487.53 88888.00 2016-06-05 18:27:10.125 157 12587.00 128.40 54487.50 88888.00 2016-06-05 18:27:10.250 157 12587.02 128.35 54487.45 88888.00 2016-06-05 18:27:10.375 157 12587.10 128.38 54487.45 88888.00 2016-06-05 18:27:10.500 157 12587.08 128.38 54487.50 88888.00 2016-06-05 18:27:10.625 157 12587.02 128.40 54487.50 88888.00 2016-06-05 18:27:10.750 157 12587.02 128.40 54487.47 88888.00 2016-06-05 18:27:10.875 157 12587.00 128.35 54487.47 88888.00 2016-06-05 18:27:11.000 157 12587.05 128.35 54487.50 88888.00 2016-06-05 18:27:11.125 157 12587.08 128.32 54487.50 88888.00 2016-06-05 18:27:11.250 157 12587.08 128.32 54487.50 88888.00 2016-06-05 18:27:11.375 157 12587.10 128.35 54487.45 88888.00 2016-06-05 18:27:11.500 157 12587.12 128.35 54487.47 88888.00 2016-06-05 18:27:11.625 157 12587.20 128.35 54487.50 88888.00 2016-06-05 18:27:11.750 157 12587.20 128.38 54487.50 88888.00 2016-06-05 18:27:11.875 157 12587.12 128.38 54487.50 88888.00 2016-06-05 18:27:12.000 157 12587.12 128.35 54487.45 88888.00 2016-06-05 18:27:12.125 157 12587.17 128.35 54487.43 88888.00 2016-06-05 18:27:12.250 157 12587.23 128.35 54487.40 88888.00 2016-06-05 18:27:12.375 157 12587.27 128.38 54487.38 88888.00 2016-06-05 18:27:12.500 157 12587.35 128.40 54487.35 88888.00 2016-06-05 18:27:12.625 157 12587.38 128.38 54487.35 88888.00 2016-06-05 18:27:12.750 157 12587.35 128.38 54487.35 88888.00 2016-06-05 18:27:12.875 157 12587.40 128.38 54487.40 88888.00 2016-06-05 18:27:13.000 157 12587.52 128.38 54487.40 88888.00 2016-06-05 18:27:13.125 157 12587.55 128.35 54487.40 88888.00 2016-06-05 18:27:13.250 157 12587.55 128.35 54487.38 88888.00 2016-06-05 18:27:13.375 157 12587.60 128.40 54487.35 88888.00 2016-06-05 18:27:13.500 157 12587.58 128.43 54487.38 88888.00 2016-06-05 18:27:13.625 157 12587.58 128.43 54487.32 88888.00 2016-06-05 18:27:13.750 157 12587.62 128.40 54487.35 88888.00 2016-06-05 18:27:13.875 157 12587.65 128.43 54487.35 88888.00 2016-06-05 18:27:14.000 157 12587.62 128.40 54487.32 88888.00 2016-06-05 18:27:14.125 157 12587.67 128.40 54487.32 88888.00 2016-06-05 18:27:14.250 157 12587.70 128.45 54487.30 88888.00 2016-06-05 18:27:14.375 157 12587.70 128.47 54487.28 88888.00 2016-06-05 18:27:14.500 157 12587.67 128.47 54487.28 88888.00 2016-06-05 18:27:14.625 157 12587.75 128.45 54487.25 88888.00 2016-06-05 18:27:14.750 157 12587.80 128.50 54487.25 88888.00 2016-06-05 18:27:14.875 157 12587.92 128.53 54487.28 88888.00 2016-06-05 18:27:15.000 157 12588.00 128.55 54487.25 88888.00 2016-06-05 18:27:15.125 157 12588.02 128.60 54487.25 88888.00 2016-06-05 18:27:15.250 157 12588.12 128.57 54487.25 88888.00 2016-06-05 18:27:15.375 157 12588.15 128.57 54487.22 88888.00 2016-06-05 18:27:15.500 157 12588.15 128.57 54487.20 88888.00 2016-06-05 18:27:15.625 157 12588.17 128.62 54487.20 88888.00 2016-06-05 18:27:15.750 157 12588.20 128.68 54487.20 88888.00 2016-06-05 18:27:15.875 157 12588.20 128.72 54487.20 88888.00 2016-06-05 18:27:16.000 157 12588.17 128.75 54487.20 88888.00 2016-06-05 18:27:16.125 157 12588.25 128.82 54487.18 88888.00 2016-06-05 18:27:16.250 157 12588.27 128.88 54487.20 88888.00 2016-06-05 18:27:16.375 157 12588.35 128.90 54487.20 88888.00 2016-06-05 18:27:16.500 157 12588.35 128.90 54487.18 88888.00 2016-06-05 18:27:16.625 157 12588.45 128.93 54487.15 88888.00 2016-06-05 18:27:16.750 157 12588.45 129.00 54487.15 88888.00 2016-06-05 18:27:16.875 157 12588.42 129.05 54487.15 88888.00 2016-06-05 18:27:17.000 157 12588.48 129.10 54487.15 88888.00 2016-06-05 18:27:17.125 157 12588.52 129.18 54487.12 88888.00 2016-06-05 18:27:17.250 157 12588.50 129.18 54487.10 88888.00 2016-06-05 18:27:17.375 157 12588.55 129.22 54487.07 88888.00 2016-06-05 18:27:17.500 157 12588.62 129.30 54487.05 88888.00 2016-06-05 18:27:17.625 157 12588.65 129.32 54487.03 88888.00 2016-06-05 18:27:17.750 157 12588.67 129.40 54487.00 88888.00 2016-06-05 18:27:17.875 157 12588.65 129.50 54487.03 88888.00 2016-06-05 18:27:18.000 157 12588.70 129.57 54487.00 88888.00 2016-06-05 18:27:18.125 157 12588.75 129.60 54487.00 88888.00 2016-06-05 18:27:18.250 157 12588.75 129.65 54486.97 88888.00 2016-06-05 18:27:18.375 157 12588.80 129.72 54486.97 88888.00 2016-06-05 18:27:18.500 157 12588.80 129.78 54486.95 88888.00 2016-06-05 18:27:18.625 157 12588.80 129.85 54486.95 88888.00 2016-06-05 18:27:18.750 157 12588.85 129.93 54486.95 88888.00 2016-06-05 18:27:18.875 157 12588.85 129.95 54486.93 88888.00 2016-06-05 18:27:19.000 157 12588.77 129.97 54486.93 88888.00 2016-06-05 18:27:19.125 157 12588.83 130.03 54486.93 88888.00 2016-06-05 18:27:19.250 157 12588.88 130.03 54486.93 88888.00 2016-06-05 18:27:19.375 157 12588.92 130.05 54486.95 88888.00 2016-06-05 18:27:19.500 157 12588.98 130.10 54486.95 88888.00 2016-06-05 18:27:19.625 157 12589.00 130.18 54486.93 88888.00 2016-06-05 18:27:19.750 157 12588.98 130.18 54486.88 88888.00 2016-06-05 18:27:19.875 157 12588.98 130.20 54486.90 88888.00 2016-06-05 18:27:20.000 157 12588.98 130.22 54486.93 88888.00 2016-06-05 18:27:20.125 157 12589.00 130.22 54486.90 88888.00 2016-06-05 18:27:20.250 157 12589.02 130.22 54486.88 88888.00 2016-06-05 18:27:20.375 157 12589.05 130.25 54486.88 88888.00 2016-06-05 18:27:20.500 157 12589.08 130.28 54486.88 88888.00 2016-06-05 18:27:20.625 157 12589.05 130.32 54486.88 88888.00 2016-06-05 18:27:20.750 157 12589.08 130.35 54486.88 88888.00 2016-06-05 18:27:20.875 157 12589.12 130.30 54486.85 88888.00 2016-06-05 18:27:21.000 157 12589.12 130.30 54486.80 88888.00 2016-06-05 18:27:21.125 157 12589.10 130.32 54486.82 88888.00 2016-06-05 18:27:21.250 157 12589.08 130.32 54486.88 88888.00 2016-06-05 18:27:21.375 157 12589.08 130.35 54486.85 88888.00 2016-06-05 18:27:21.500 157 12589.08 130.35 54486.82 88888.00 2016-06-05 18:27:21.625 157 12589.17 130.35 54486.80 88888.00 2016-06-05 18:27:21.750 157 12589.17 130.38 54486.80 88888.00 2016-06-05 18:27:21.875 157 12589.17 130.40 54486.80 88888.00 2016-06-05 18:27:22.000 157 12589.20 130.38 54486.78 88888.00 2016-06-05 18:27:22.125 157 12589.17 130.38 54486.78 88888.00 2016-06-05 18:27:22.250 157 12589.17 130.40 54486.80 88888.00 2016-06-05 18:27:22.375 157 12589.23 130.43 54486.78 88888.00 2016-06-05 18:27:22.500 157 12589.25 130.43 54486.80 88888.00 2016-06-05 18:27:22.625 157 12589.27 130.43 54486.80 88888.00 2016-06-05 18:27:22.750 157 12589.30 130.40 54486.78 88888.00 2016-06-05 18:27:22.875 157 12589.38 130.43 54486.80 88888.00 2016-06-05 18:27:23.000 157 12589.40 130.40 54486.80 88888.00 2016-06-05 18:27:23.125 157 12589.42 130.40 54486.78 88888.00 2016-06-05 18:27:23.250 157 12589.42 130.40 54486.78 88888.00 2016-06-05 18:27:23.375 157 12589.42 130.43 54486.80 88888.00 2016-06-05 18:27:23.500 157 12589.38 130.43 54486.80 88888.00 2016-06-05 18:27:23.625 157 12589.38 130.43 54486.78 88888.00 2016-06-05 18:27:23.750 157 12589.35 130.40 54486.80 88888.00 2016-06-05 18:27:23.875 157 12589.30 130.40 54486.80 88888.00 2016-06-05 18:27:24.000 157 12589.35 130.38 54486.75 88888.00 2016-06-05 18:27:24.125 157 12589.45 130.38 54486.75 88888.00 2016-06-05 18:27:24.250 157 12589.48 130.38 54486.80 88888.00 2016-06-05 18:27:24.375 157 12589.48 130.38 54486.80 88888.00 2016-06-05 18:27:24.500 157 12589.38 130.32 54486.80 88888.00 2016-06-05 18:27:24.625 157 12589.30 130.35 54486.78 88888.00 2016-06-05 18:27:24.750 157 12589.27 130.30 54486.80 88888.00 2016-06-05 18:27:24.875 157 12589.25 130.28 54486.80 88888.00 2016-06-05 18:27:25.000 157 12589.27 130.30 54486.82 88888.00 2016-06-05 18:27:25.125 157 12589.25 130.25 54486.82 88888.00 2016-06-05 18:27:25.250 157 12589.17 130.22 54486.82 88888.00 2016-06-05 18:27:25.375 157 12589.23 130.20 54486.85 88888.00 2016-06-05 18:27:25.500 157 12589.15 130.18 54486.85 88888.00 2016-06-05 18:27:25.625 157 12589.15 130.15 54486.85 88888.00 2016-06-05 18:27:25.750 157 12589.15 130.18 54486.82 88888.00 2016-06-05 18:27:25.875 157 12589.12 130.18 54486.80 88888.00 2016-06-05 18:27:26.000 157 12589.15 130.10 54486.80 88888.00 2016-06-05 18:27:26.125 157 12589.08 130.10 54486.85 88888.00 2016-06-05 18:27:26.250 157 12588.98 130.12 54486.82 88888.00 2016-06-05 18:27:26.375 157 12588.95 130.10 54486.80 88888.00 2016-06-05 18:27:26.500 157 12588.95 130.10 54486.88 88888.00 2016-06-05 18:27:26.625 157 12588.95 130.10 54486.88 88888.00 2016-06-05 18:27:26.750 157 12588.95 130.10 54486.85 88888.00 2016-06-05 18:27:26.875 157 12589.00 130.12 54486.85 88888.00 2016-06-05 18:27:27.000 157 12588.98 130.12 54486.82 88888.00 2016-06-05 18:27:27.125 157 12588.98 130.12 54486.82 88888.00 2016-06-05 18:27:27.250 157 12588.92 130.15 54486.85 88888.00 2016-06-05 18:27:27.375 157 12588.95 130.15 54486.82 88888.00 2016-06-05 18:27:27.500 157 12588.98 130.15 54486.82 88888.00 2016-06-05 18:27:27.625 157 12589.00 130.18 54486.80 88888.00 2016-06-05 18:27:27.750 157 12589.05 130.20 54486.80 88888.00 2016-06-05 18:27:27.875 157 12589.05 130.20 54486.78 88888.00 2016-06-05 18:27:28.000 157 12589.02 130.18 54486.78 88888.00 2016-06-05 18:27:28.125 157 12589.00 130.20 54486.78 88888.00 2016-06-05 18:27:28.250 157 12589.00 130.25 54486.80 88888.00 2016-06-05 18:27:28.375 157 12589.05 130.30 54486.78 88888.00 2016-06-05 18:27:28.500 157 12589.10 130.30 54486.75 88888.00 2016-06-05 18:27:28.625 157 12589.10 130.30 54486.75 88888.00 2016-06-05 18:27:28.750 157 12589.12 130.32 54486.72 88888.00 2016-06-05 18:27:28.875 157 12589.17 130.38 54486.78 88888.00 2016-06-05 18:27:29.000 157 12589.15 130.38 54486.78 88888.00 2016-06-05 18:27:29.125 157 12589.10 130.40 54486.78 88888.00 2016-06-05 18:27:29.250 157 12589.10 130.43 54486.75 88888.00 2016-06-05 18:27:29.375 157 12589.17 130.45 54486.72 88888.00 2016-06-05 18:27:29.500 157 12589.20 130.45 54486.78 88888.00 2016-06-05 18:27:29.625 157 12589.20 130.45 54486.78 88888.00 2016-06-05 18:27:29.750 157 12589.17 130.45 54486.78 88888.00 2016-06-05 18:27:29.875 157 12589.15 130.47 54486.78 88888.00 2016-06-05 18:27:30.000 157 12589.17 130.50 54486.78 88888.00 2016-06-05 18:27:30.125 157 12589.10 130.53 54486.75 88888.00 2016-06-05 18:27:30.250 157 12589.05 130.50 54486.78 88888.00 2016-06-05 18:27:30.375 157 12589.08 130.53 54486.78 88888.00 2016-06-05 18:27:30.500 157 12589.10 130.55 54486.78 88888.00 2016-06-05 18:27:30.625 157 12589.05 130.53 54486.78 88888.00 2016-06-05 18:27:30.750 157 12589.02 130.53 54486.75 88888.00 2016-06-05 18:27:30.875 157 12589.08 130.53 54486.75 88888.00 2016-06-05 18:27:31.000 157 12589.08 130.50 54486.75 88888.00 2016-06-05 18:27:31.125 157 12589.00 130.50 54486.72 88888.00 2016-06-05 18:27:31.250 157 12588.92 130.47 54486.72 88888.00 2016-06-05 18:27:31.375 157 12588.95 130.53 54486.75 88888.00 2016-06-05 18:27:31.500 157 12588.98 130.50 54486.78 88888.00 2016-06-05 18:27:31.625 157 12588.98 130.47 54486.75 88888.00 2016-06-05 18:27:31.750 157 12588.98 130.45 54486.75 88888.00 2016-06-05 18:27:31.875 157 12589.00 130.45 54486.78 88888.00 2016-06-05 18:27:32.000 157 12588.95 130.40 54486.75 88888.00 2016-06-05 18:27:32.125 157 12588.90 130.40 54486.75 88888.00 2016-06-05 18:27:32.250 157 12588.88 130.35 54486.78 88888.00 2016-06-05 18:27:32.375 157 12588.88 130.35 54486.80 88888.00 2016-06-05 18:27:32.500 157 12588.92 130.35 54486.80 88888.00 2016-06-05 18:27:32.625 157 12588.92 130.32 54486.78 88888.00 2016-06-05 18:27:32.750 157 12588.92 130.32 54486.78 88888.00 2016-06-05 18:27:32.875 157 12588.88 130.30 54486.78 88888.00 2016-06-05 18:27:33.000 157 12588.90 130.30 54486.75 88888.00 2016-06-05 18:27:33.125 157 12588.90 130.30 54486.75 88888.00 2016-06-05 18:27:33.250 157 12588.88 130.28 54486.78 88888.00 2016-06-05 18:27:33.375 157 12588.92 130.28 54486.75 88888.00 2016-06-05 18:27:33.500 157 12588.92 130.25 54486.75 88888.00 2016-06-05 18:27:33.625 157 12588.92 130.20 54486.78 88888.00 2016-06-05 18:27:33.750 157 12588.90 130.20 54486.80 88888.00 2016-06-05 18:27:33.875 157 12588.88 130.22 54486.80 88888.00 2016-06-05 18:27:34.000 157 12588.92 130.22 54486.78 88888.00 2016-06-05 18:27:34.125 157 12589.02 130.20 54486.72 88888.00 2016-06-05 18:27:34.250 157 12589.05 130.20 54486.72 88888.00 2016-06-05 18:27:34.375 157 12589.05 130.15 54486.75 88888.00 2016-06-05 18:27:34.500 157 12589.05 130.12 54486.72 88888.00 2016-06-05 18:27:34.625 157 12589.10 130.07 54486.70 88888.00 2016-06-05 18:27:34.750 157 12589.10 130.12 54486.70 88888.00 2016-06-05 18:27:34.875 157 12589.17 130.12 54486.72 88888.00 2016-06-05 18:27:35.000 157 12589.20 130.07 54486.72 88888.00 2016-06-05 18:27:35.125 157 12589.27 130.10 54486.70 88888.00 2016-06-05 18:27:35.250 157 12589.27 130.05 54486.70 88888.00 2016-06-05 18:27:35.375 157 12589.33 130.05 54486.68 88888.00 2016-06-05 18:27:35.500 157 12589.40 130.05 54486.70 88888.00 2016-06-05 18:27:35.625 157 12589.48 130.05 54486.68 88888.00 2016-06-05 18:27:35.750 157 12589.52 130.05 54486.70 88888.00 2016-06-05 18:27:35.875 157 12589.55 130.05 54486.65 88888.00 2016-06-05 18:27:36.000 157 12589.60 130.05 54486.65 88888.00 2016-06-05 18:27:36.125 157 12589.65 130.03 54486.62 88888.00 2016-06-05 18:27:36.250 157 12589.67 130.00 54486.62 88888.00 2016-06-05 18:27:36.375 157 12589.75 130.00 54486.60 88888.00 2016-06-05 18:27:36.500 157 12589.80 129.97 54486.62 88888.00 2016-06-05 18:27:36.625 157 12589.85 129.95 54486.60 88888.00 2016-06-05 18:27:36.750 157 12589.90 129.95 54486.60 88888.00 2016-06-05 18:27:36.875 157 12589.90 129.95 54486.62 88888.00 2016-06-05 18:27:37.000 157 12589.90 129.95 54486.60 88888.00 2016-06-05 18:27:37.125 157 12589.90 129.93 54486.62 88888.00 2016-06-05 18:27:37.250 157 12589.98 129.85 54486.62 88888.00 2016-06-05 18:27:37.375 157 12590.05 129.82 54486.62 88888.00 2016-06-05 18:27:37.500 157 12590.10 129.82 54486.62 88888.00 2016-06-05 18:27:37.625 157 12590.15 129.82 54486.60 88888.00 2016-06-05 18:27:37.750 157 12590.23 129.78 54486.60 88888.00 2016-06-05 18:27:37.875 157 12590.27 129.78 54486.62 88888.00 2016-06-05 18:27:38.000 157 12590.33 129.72 54486.62 88888.00 2016-06-05 18:27:38.125 157 12590.38 129.65 54486.60 88888.00 2016-06-05 18:27:38.250 157 12590.35 129.60 54486.57 88888.00 2016-06-05 18:27:38.375 157 12590.38 129.60 54486.57 88888.00 2016-06-05 18:27:38.500 157 12590.40 129.57 54486.57 88888.00 2016-06-05 18:27:38.625 157 12590.45 129.53 54486.60 88888.00 2016-06-05 18:27:38.750 157 12590.55 129.53 54486.60 88888.00 2016-06-05 18:27:38.875 157 12590.65 129.53 54486.57 88888.00 2016-06-05 18:27:39.000 157 12590.60 129.47 54486.55 88888.00 2016-06-05 18:27:39.125 157 12590.60 129.43 54486.55 88888.00 2016-06-05 18:27:39.250 157 12590.58 129.40 54486.55 88888.00 2016-06-05 18:27:39.375 157 12590.55 129.40 54486.57 88888.00 2016-06-05 18:27:39.500 157 12590.48 129.38 54486.57 88888.00 2016-06-05 18:27:39.625 157 12590.50 129.32 54486.55 88888.00 2016-06-05 18:27:39.750 157 12590.55 129.30 54486.53 88888.00 2016-06-05 18:27:39.875 157 12590.62 129.28 54486.53 88888.00 2016-06-05 18:27:40.000 157 12590.60 129.28 54486.55 88888.00 2016-06-05 18:27:40.125 157 12590.52 129.25 54486.55 88888.00 2016-06-05 18:27:40.250 157 12590.55 129.25 54486.55 88888.00 2016-06-05 18:27:40.375 157 12590.55 129.22 54486.55 88888.00 2016-06-05 18:27:40.500 157 12590.58 129.22 54486.57 88888.00 2016-06-05 18:27:40.625 157 12590.55 129.22 54486.57 88888.00 2016-06-05 18:27:40.750 157 12590.55 129.22 54486.60 88888.00 2016-06-05 18:27:40.875 157 12590.62 129.22 54486.60 88888.00 2016-06-05 18:27:41.000 157 12590.67 129.22 54486.62 88888.00 2016-06-05 18:27:41.125 157 12590.67 129.25 54486.62 88888.00 2016-06-05 18:27:41.250 157 12590.60 129.25 54486.62 88888.00 2016-06-05 18:27:41.375 157 12590.60 129.28 54486.62 88888.00 2016-06-05 18:27:41.500 157 12590.58 129.28 54486.62 88888.00 2016-06-05 18:27:41.625 157 12590.58 129.28 54486.68 88888.00 2016-06-05 18:27:41.750 157 12590.55 129.30 54486.68 88888.00 2016-06-05 18:27:41.875 157 12590.52 129.38 54486.65 88888.00 2016-06-05 18:27:42.000 157 12590.50 129.40 54486.68 88888.00 2016-06-05 18:27:42.125 157 12590.42 129.43 54486.70 88888.00 2016-06-05 18:27:42.250 157 12590.33 129.45 54486.70 88888.00 2016-06-05 18:27:42.375 157 12590.35 129.53 54486.70 88888.00 2016-06-05 18:27:42.500 157 12590.40 129.55 54486.68 88888.00 2016-06-05 18:27:42.625 157 12590.40 129.57 54486.68 88888.00 2016-06-05 18:27:42.750 157 12590.35 129.60 54486.72 88888.00 2016-06-05 18:27:42.875 157 12590.30 129.62 54486.70 88888.00 2016-06-05 18:27:43.000 157 12590.25 129.68 54486.70 88888.00 2016-06-05 18:27:43.125 157 12590.25 129.70 54486.70 88888.00 2016-06-05 18:27:43.250 157 12590.20 129.75 54486.72 88888.00 2016-06-05 18:27:43.375 157 12590.27 129.80 54486.72 88888.00 2016-06-05 18:27:43.500 157 12590.23 129.82 54486.70 88888.00 2016-06-05 18:27:43.625 157 12590.20 129.85 54486.68 88888.00 2016-06-05 18:27:43.750 157 12590.23 129.90 54486.70 88888.00 2016-06-05 18:27:43.875 157 12590.23 129.95 54486.72 88888.00 2016-06-05 18:27:44.000 157 12590.12 129.95 54486.75 88888.00 2016-06-05 18:27:44.125 157 12590.05 129.97 54486.78 88888.00 2016-06-05 18:27:44.250 157 12590.05 129.97 54486.78 88888.00 2016-06-05 18:27:44.375 157 12590.10 130.03 54486.80 88888.00 2016-06-05 18:27:44.500 157 12590.02 130.03 54486.78 88888.00 2016-06-05 18:27:44.625 157 12590.00 130.07 54486.75 88888.00 2016-06-05 18:27:44.750 157 12589.98 130.12 54486.78 88888.00 2016-06-05 18:27:44.875 157 12589.95 130.15 54486.78 88888.00 2016-06-05 18:27:45.000 157 12589.98 130.18 54486.78 88888.00 2016-06-05 18:27:45.125 157 12589.98 130.18 54486.80 88888.00 2016-06-05 18:27:45.250 157 12589.95 130.18 54486.78 88888.00 2016-06-05 18:27:45.375 157 12590.02 130.22 54486.80 88888.00 2016-06-05 18:27:45.500 157 12589.92 130.20 54486.78 88888.00 2016-06-05 18:27:45.625 157 12589.88 130.20 54486.80 88888.00 2016-06-05 18:27:45.750 157 12589.90 130.22 54486.80 88888.00 2016-06-05 18:27:45.875 157 12589.95 130.22 54486.80 88888.00 2016-06-05 18:27:46.000 157 12589.92 130.22 54486.80 88888.00 2016-06-05 18:27:46.125 157 12589.85 130.22 54486.85 88888.00 2016-06-05 18:27:46.250 157 12589.80 130.22 54486.88 88888.00 2016-06-05 18:27:46.375 157 12589.80 130.22 54486.85 88888.00 2016-06-05 18:27:46.500 157 12589.83 130.22 54486.82 88888.00 2016-06-05 18:27:46.625 157 12589.83 130.25 54486.85 88888.00 2016-06-05 18:27:46.750 157 12589.80 130.22 54486.85 88888.00 2016-06-05 18:27:46.875 157 12589.77 130.22 54486.88 88888.00 2016-06-05 18:27:47.000 157 12589.80 130.20 54486.85 88888.00 2016-06-05 18:27:47.125 157 12589.80 130.20 54486.85 88888.00 2016-06-05 18:27:47.250 157 12589.75 130.18 54486.88 88888.00 2016-06-05 18:27:47.375 157 12589.73 130.20 54486.90 88888.00 2016-06-05 18:27:47.500 157 12589.67 130.20 54486.90 88888.00 2016-06-05 18:27:47.625 157 12589.62 130.20 54486.93 88888.00 2016-06-05 18:27:47.750 157 12589.62 130.25 54486.90 88888.00 2016-06-05 18:27:47.875 157 12589.62 130.22 54486.95 88888.00 2016-06-05 18:27:48.000 157 12589.65 130.18 54486.95 88888.00 2016-06-05 18:27:48.125 157 12589.62 130.20 54486.97 88888.00 2016-06-05 18:27:48.250 157 12589.55 130.18 54486.97 88888.00 2016-06-05 18:27:48.375 157 12589.60 130.20 54486.97 88888.00 2016-06-05 18:27:48.500 157 12589.60 130.25 54486.95 88888.00 2016-06-05 18:27:48.625 157 12589.60 130.20 54486.95 88888.00 2016-06-05 18:27:48.750 157 12589.60 130.20 54486.97 88888.00 2016-06-05 18:27:48.875 157 12589.62 130.22 54486.95 88888.00 2016-06-05 18:27:49.000 157 12589.62 130.25 54486.95 88888.00 2016-06-05 18:27:49.125 157 12589.60 130.22 54486.97 88888.00 2016-06-05 18:27:49.250 157 12589.55 130.20 54487.00 88888.00 2016-06-05 18:27:49.375 157 12589.60 130.22 54487.00 88888.00 2016-06-05 18:27:49.500 157 12589.60 130.25 54487.03 88888.00 2016-06-05 18:27:49.625 157 12589.58 130.28 54487.05 88888.00 2016-06-05 18:27:49.750 157 12589.60 130.28 54487.05 88888.00 2016-06-05 18:27:49.875 157 12589.58 130.28 54487.03 88888.00 2016-06-05 18:27:50.000 157 12589.58 130.30 54487.00 88888.00 2016-06-05 18:27:50.125 157 12589.65 130.32 54487.00 88888.00 2016-06-05 18:27:50.250 157 12589.62 130.32 54487.03 88888.00 2016-06-05 18:27:50.375 157 12589.62 130.35 54487.00 88888.00 2016-06-05 18:27:50.500 157 12589.62 130.38 54487.00 88888.00 2016-06-05 18:27:50.625 157 12589.62 130.40 54487.03 88888.00 2016-06-05 18:27:50.750 157 12589.67 130.38 54487.05 88888.00 2016-06-05 18:27:50.875 157 12589.73 130.38 54487.05 88888.00 2016-06-05 18:27:51.000 157 12589.67 130.38 54487.05 88888.00 2016-06-05 18:27:51.125 157 12589.65 130.38 54487.07 88888.00 2016-06-05 18:27:51.250 157 12589.62 130.40 54487.05 88888.00 2016-06-05 18:27:51.375 157 12589.65 130.43 54487.05 88888.00 2016-06-05 18:27:51.500 157 12589.62 130.43 54487.05 88888.00 2016-06-05 18:27:51.625 157 12589.58 130.47 54487.05 88888.00 2016-06-05 18:27:51.750 157 12589.62 130.47 54487.05 88888.00 2016-06-05 18:27:51.875 157 12589.62 130.47 54487.07 88888.00 2016-06-05 18:27:52.000 157 12589.62 130.47 54487.00 88888.00 2016-06-05 18:27:52.125 157 12589.60 130.50 54487.00 88888.00 2016-06-05 18:27:52.250 157 12589.52 130.50 54487.05 88888.00 2016-06-05 18:27:52.375 157 12589.52 130.50 54487.05 88888.00 2016-06-05 18:27:52.500 157 12589.52 130.50 54487.05 88888.00 2016-06-05 18:27:52.625 157 12589.55 130.53 54487.05 88888.00 2016-06-05 18:27:52.750 157 12589.55 130.55 54487.05 88888.00 2016-06-05 18:27:52.875 157 12589.58 130.55 54487.05 88888.00 2016-06-05 18:27:53.000 157 12589.55 130.53 54487.05 88888.00 2016-06-05 18:27:53.125 157 12589.52 130.55 54487.07 88888.00 2016-06-05 18:27:53.250 157 12589.48 130.55 54487.05 88888.00 2016-06-05 18:27:53.375 157 12589.42 130.57 54487.05 88888.00 2016-06-05 18:27:53.500 157 12589.38 130.57 54487.07 88888.00 2016-06-05 18:27:53.625 157 12589.33 130.55 54487.07 88888.00 2016-06-05 18:27:53.750 157 12589.33 130.55 54487.07 88888.00 2016-06-05 18:27:53.875 157 12589.30 130.57 54487.07 88888.00 2016-06-05 18:27:54.000 157 12589.25 130.60 54487.10 88888.00 2016-06-05 18:27:54.125 157 12589.23 130.60 54487.12 88888.00 2016-06-05 18:27:54.250 157 12589.15 130.60 54487.10 88888.00 2016-06-05 18:27:54.375 157 12589.15 130.65 54487.12 88888.00 2016-06-05 18:27:54.500 157 12589.10 130.65 54487.12 88888.00 2016-06-05 18:27:54.625 157 12589.00 130.65 54487.12 88888.00 2016-06-05 18:27:54.750 157 12588.95 130.62 54487.12 88888.00 2016-06-05 18:27:54.875 157 12588.98 130.62 54487.12 88888.00 2016-06-05 18:27:55.000 157 12588.98 130.62 54487.12 88888.00 2016-06-05 18:27:55.125 157 12588.92 130.65 54487.12 88888.00 2016-06-05 18:27:55.250 157 12588.83 130.62 54487.15 88888.00 2016-06-05 18:27:55.375 157 12588.80 130.62 54487.18 88888.00 2016-06-05 18:27:55.500 157 12588.75 130.62 54487.20 88888.00 2016-06-05 18:27:55.625 157 12588.75 130.62 54487.18 88888.00 2016-06-05 18:27:55.750 157 12588.65 130.62 54487.12 88888.00 2016-06-05 18:27:55.875 157 12588.58 130.62 54487.15 88888.00 2016-06-05 18:27:56.000 157 12588.55 130.62 54487.18 88888.00 2016-06-05 18:27:56.125 157 12588.58 130.62 54487.20 88888.00 2016-06-05 18:27:56.250 157 12588.55 130.62 54487.20 88888.00 2016-06-05 18:27:56.375 157 12588.45 130.62 54487.20 88888.00 2016-06-05 18:27:56.500 157 12588.35 130.65 54487.20 88888.00 2016-06-05 18:27:56.625 157 12588.38 130.68 54487.22 88888.00 2016-06-05 18:27:56.750 157 12588.35 130.68 54487.25 88888.00 2016-06-05 18:27:56.875 157 12588.33 130.68 54487.25 88888.00 2016-06-05 18:27:57.000 157 12588.33 130.68 54487.25 88888.00 2016-06-05 18:27:57.125 157 12588.27 130.62 54487.28 88888.00 2016-06-05 18:27:57.250 157 12588.17 130.62 54487.30 88888.00 2016-06-05 18:27:57.375 157 12588.17 130.65 54487.28 88888.00 2016-06-05 18:27:57.500 157 12588.12 130.65 54487.28 88888.00 2016-06-05 18:27:57.625 157 12588.05 130.62 54487.28 88888.00 2016-06-05 18:27:57.750 157 12588.08 130.62 54487.28 88888.00 2016-06-05 18:27:57.875 157 12588.08 130.68 54487.32 88888.00 2016-06-05 18:27:58.000 157 12588.02 130.65 54487.28 88888.00 2016-06-05 18:27:58.125 157 12587.98 130.62 54487.30 88888.00 2016-06-05 18:27:58.250 157 12587.95 130.65 54487.32 88888.00 2016-06-05 18:27:58.375 157 12587.98 130.68 54487.30 88888.00 2016-06-05 18:27:58.500 157 12587.95 130.70 54487.32 88888.00 2016-06-05 18:27:58.625 157 12587.98 130.70 54487.32 88888.00 2016-06-05 18:27:58.750 157 12587.95 130.72 54487.38 88888.00 2016-06-05 18:27:58.875 157 12587.90 130.75 54487.38 88888.00 2016-06-05 18:27:59.000 157 12587.83 130.78 54487.38 88888.00 2016-06-05 18:27:59.125 157 12587.85 130.82 54487.38 88888.00 2016-06-05 18:27:59.250 157 12587.77 130.80 54487.40 88888.00 2016-06-05 18:27:59.375 157 12587.85 130.85 54487.38 88888.00 2016-06-05 18:27:59.500 157 12587.92 130.85 54487.38 88888.00 2016-06-05 18:27:59.625 157 12587.92 130.88 54487.40 88888.00 2016-06-05 18:27:59.750 157 12587.95 130.88 54487.40 88888.00 2016-06-05 18:27:59.875 157 12587.95 130.93 54487.38 88888.00 2016-06-05 18:28:00.000 157 12587.92 130.95 54487.35 88888.00 2016-06-05 18:28:00.125 157 12587.90 130.95 54487.38 88888.00 2016-06-05 18:28:00.250 157 12587.88 130.97 54487.38 88888.00 2016-06-05 18:28:00.375 157 12587.92 131.00 54487.40 88888.00 2016-06-05 18:28:00.500 157 12587.88 131.03 54487.40 88888.00 2016-06-05 18:28:00.625 157 12587.88 131.05 54487.43 88888.00 2016-06-05 18:28:00.750 157 12587.90 131.07 54487.43 88888.00 2016-06-05 18:28:00.875 157 12587.88 131.07 54487.40 88888.00 2016-06-05 18:28:01.000 157 12587.88 131.07 54487.40 88888.00 2016-06-05 18:28:01.125 157 12587.90 131.05 54487.43 88888.00 2016-06-05 18:28:01.250 157 12587.95 131.07 54487.40 88888.00 2016-06-05 18:28:01.375 157 12587.95 131.12 54487.40 88888.00 2016-06-05 18:28:01.500 157 12587.92 131.12 54487.43 88888.00 2016-06-05 18:28:01.625 157 12587.92 131.12 54487.40 88888.00 2016-06-05 18:28:01.750 157 12587.95 131.15 54487.40 88888.00 2016-06-05 18:28:01.875 157 12587.95 131.12 54487.38 88888.00 2016-06-05 18:28:02.000 157 12587.98 131.15 54487.40 88888.00 2016-06-05 18:28:02.125 157 12587.98 131.18 54487.45 88888.00 2016-06-05 18:28:02.250 157 12587.92 131.18 54487.43 88888.00 2016-06-05 18:28:02.375 157 12587.95 131.20 54487.45 88888.00 2016-06-05 18:28:02.500 157 12587.95 131.20 54487.47 88888.00 2016-06-05 18:28:02.625 157 12587.95 131.20 54487.45 88888.00 2016-06-05 18:28:02.750 157 12587.92 131.18 54487.38 88888.00 2016-06-05 18:28:02.875 157 12587.90 131.18 54487.35 88888.00 2016-06-05 18:28:03.000 157 12587.88 131.15 54487.40 88888.00 2016-06-05 18:28:03.125 157 12587.83 131.15 54487.43 88888.00 2016-06-05 18:28:03.250 157 12587.77 131.10 54487.43 88888.00 2016-06-05 18:28:03.375 157 12587.77 131.15 54487.43 88888.00 2016-06-05 18:28:03.500 157 12587.77 131.15 54487.43 88888.00 2016-06-05 18:28:03.625 157 12587.77 131.15 54487.43 88888.00 2016-06-05 18:28:03.750 157 12587.75 131.12 54487.45 88888.00 2016-06-05 18:28:03.875 157 12587.75 131.07 54487.45 88888.00 2016-06-05 18:28:04.000 157 12587.73 131.05 54487.43 88888.00 2016-06-05 18:28:04.125 157 12587.75 131.05 54487.43 88888.00 2016-06-05 18:28:04.250 157 12587.65 131.00 54487.47 88888.00 2016-06-05 18:28:04.375 157 12587.60 131.03 54487.47 88888.00 2016-06-05 18:28:04.500 157 12587.58 131.03 54487.50 88888.00 2016-06-05 18:28:04.625 157 12587.52 131.00 54487.50 88888.00 2016-06-05 18:28:04.750 157 12587.48 130.97 54487.53 88888.00 2016-06-05 18:28:04.875 157 12587.45 130.97 54487.53 88888.00 2016-06-05 18:28:05.000 157 12587.48 130.93 54487.47 88888.00 2016-06-05 18:28:05.125 157 12587.42 130.93 54487.55 88888.00 2016-06-05 18:28:05.250 157 12587.45 130.93 54487.55 88888.00 2016-06-05 18:28:05.375 157 12587.50 130.93 54487.55 88888.00 2016-06-05 18:28:05.500 157 12587.50 130.93 54487.55 88888.00 2016-06-05 18:28:05.625 157 12587.50 130.90 54487.57 88888.00 2016-06-05 18:28:05.750 157 12587.42 130.93 54487.57 88888.00 2016-06-05 18:28:05.875 157 12587.35 130.93 54487.60 88888.00 2016-06-05 18:28:06.000 157 12587.33 130.90 54487.60 88888.00 2016-06-05 18:28:06.125 157 12587.30 130.90 54487.60 88888.00 2016-06-05 18:28:06.250 157 12587.20 130.90 54487.60 88888.00 2016-06-05 18:28:06.375 157 12587.15 130.90 54487.60 88888.00 2016-06-05 18:28:06.500 157 12587.12 130.90 54487.62 88888.00 2016-06-05 18:28:06.625 157 12587.05 130.90 54487.65 88888.00 2016-06-05 18:28:06.750 157 12587.02 130.93 54487.68 88888.00 2016-06-05 18:28:06.875 157 12586.98 130.95 54487.70 88888.00 2016-06-05 18:28:07.000 157 12586.90 130.93 54487.68 88888.00 2016-06-05 18:28:07.125 157 12586.80 130.95 54487.70 88888.00 2016-06-05 18:28:07.250 157 12586.67 130.95 54487.72 88888.00 2016-06-05 18:28:07.375 157 12586.70 130.97 54487.70 88888.00 2016-06-05 18:28:07.500 157 12586.73 131.00 54487.70 88888.00 2016-06-05 18:28:07.625 157 12586.70 131.03 54487.72 88888.00 2016-06-05 18:28:07.750 157 12586.65 131.00 54487.75 88888.00 2016-06-05 18:28:07.875 157 12586.60 131.05 54487.78 88888.00 2016-06-05 18:28:08.000 157 12586.52 131.03 54487.78 88888.00 2016-06-05 18:28:08.125 157 12586.45 131.03 54487.75 88888.00 2016-06-05 18:28:08.250 157 12586.38 131.05 54487.75 88888.00 2016-06-05 18:28:08.375 157 12586.45 131.07 54487.78 88888.00 2016-06-05 18:28:08.500 157 12586.42 131.10 54487.80 88888.00 2016-06-05 18:28:08.625 157 12586.40 131.12 54487.82 88888.00 2016-06-05 18:28:08.750 157 12586.35 131.12 54487.82 88888.00 2016-06-05 18:28:08.875 157 12586.30 131.12 54487.80 88888.00 2016-06-05 18:28:09.000 157 12586.25 131.12 54487.80 88888.00 2016-06-05 18:28:09.125 157 12586.27 131.12 54487.85 88888.00 2016-06-05 18:28:09.250 157 12586.23 131.15 54487.90 88888.00 2016-06-05 18:28:09.375 157 12586.25 131.22 54487.93 88888.00 2016-06-05 18:28:09.500 157 12586.23 131.25 54487.93 88888.00 2016-06-05 18:28:09.625 157 12586.25 131.25 54487.93 88888.00 2016-06-05 18:28:09.750 157 12586.25 131.25 54487.90 88888.00 2016-06-05 18:28:09.875 157 12586.30 131.30 54487.85 88888.00 2016-06-05 18:28:10.000 157 12586.25 131.35 54487.85 88888.00 2016-06-05 18:28:10.125 157 12586.23 131.35 54487.85 88888.00 2016-06-05 18:28:10.250 157 12586.27 131.35 54487.85 88888.00 2016-06-05 18:28:10.375 157 12586.33 131.40 54487.82 88888.00 2016-06-05 18:28:10.500 157 12586.35 131.40 54487.85 88888.00 2016-06-05 18:28:10.625 157 12586.35 131.43 54487.85 88888.00 2016-06-05 18:28:10.750 157 12586.33 131.45 54487.85 88888.00 2016-06-05 18:28:10.875 157 12586.27 131.47 54487.82 88888.00 2016-06-05 18:28:11.000 157 12586.35 131.53 54487.82 88888.00 2016-06-05 18:28:11.125 157 12586.38 131.55 54487.85 88888.00 2016-06-05 18:28:11.250 157 12586.38 131.60 54487.85 88888.00 2016-06-05 18:28:11.375 157 12586.40 131.62 54487.80 88888.00 2016-06-05 18:28:11.500 157 12586.40 131.65 54487.80 88888.00 2016-06-05 18:28:11.625 157 12586.45 131.68 54487.85 88888.00 2016-06-05 18:28:11.750 157 12586.50 131.70 54487.85 88888.00 2016-06-05 18:28:11.875 157 12586.52 131.78 54487.82 88888.00 2016-06-05 18:28:12.000 157 12586.55 131.80 54487.80 88888.00 2016-06-05 18:28:12.125 157 12586.55 131.82 54487.80 88888.00 2016-06-05 18:28:12.250 157 12586.60 131.82 54487.80 88888.00 2016-06-05 18:28:12.375 157 12586.60 131.88 54487.78 88888.00 2016-06-05 18:28:12.500 157 12586.62 131.93 54487.78 88888.00 2016-06-05 18:28:12.625 157 12586.70 131.95 54487.78 88888.00 2016-06-05 18:28:12.750 157 12586.75 131.97 54487.78 88888.00 2016-06-05 18:28:12.875 157 12586.75 132.00 54487.78 88888.00 2016-06-05 18:28:13.000 157 12586.77 132.03 54487.78 88888.00 2016-06-05 18:28:13.125 157 12586.80 132.03 54487.78 88888.00 2016-06-05 18:28:13.250 157 12586.85 132.03 54487.75 88888.00 2016-06-05 18:28:13.375 157 12586.92 132.05 54487.75 88888.00 2016-06-05 18:28:13.500 157 12586.98 132.07 54487.75 88888.00 2016-06-05 18:28:13.625 157 12587.00 132.07 54487.75 88888.00 2016-06-05 18:28:13.750 157 12587.00 132.10 54487.72 88888.00 2016-06-05 18:28:13.875 157 12586.95 132.10 54487.75 88888.00 2016-06-05 18:28:14.000 157 12587.00 132.12 54487.70 88888.00 2016-06-05 18:28:14.125 157 12587.10 132.15 54487.70 88888.00 2016-06-05 18:28:14.250 157 12587.15 132.18 54487.70 88888.00 2016-06-05 18:28:14.375 157 12587.17 132.18 54487.68 88888.00 2016-06-05 18:28:14.500 157 12587.17 132.18 54487.70 88888.00 2016-06-05 18:28:14.625 157 12587.23 132.18 54487.70 88888.00 2016-06-05 18:28:14.750 157 12587.27 132.20 54487.65 88888.00 2016-06-05 18:28:14.875 157 12587.25 132.22 54487.68 88888.00 2016-06-05 18:28:15.000 157 12587.25 132.20 54487.65 88888.00 2016-06-05 18:28:15.125 157 12587.35 132.20 54487.68 88888.00 2016-06-05 18:28:15.250 157 12587.38 132.22 54487.68 88888.00 2016-06-05 18:28:15.375 157 12587.38 132.22 54487.65 88888.00 2016-06-05 18:28:15.500 157 12587.38 132.25 54487.65 88888.00 2016-06-05 18:28:15.625 157 12587.38 132.28 54487.62 88888.00 2016-06-05 18:28:15.750 157 12587.40 132.30 54487.60 88888.00 2016-06-05 18:28:15.875 157 12587.42 132.30 54487.60 88888.00 2016-06-05 18:28:16.000 157 12587.48 132.30 54487.57 88888.00 2016-06-05 18:28:16.125 157 12587.48 132.32 54487.60 88888.00 2016-06-05 18:28:16.250 157 12587.48 132.30 54487.65 88888.00 2016-06-05 18:28:16.375 157 12587.55 132.32 54487.68 88888.00 2016-06-05 18:28:16.500 157 12587.52 132.35 54487.65 88888.00 2016-06-05 18:28:16.625 157 12587.50 132.35 54487.62 88888.00 2016-06-05 18:28:16.750 157 12587.48 132.35 54487.60 88888.00 2016-06-05 18:28:16.875 157 12587.48 132.35 54487.60 88888.00 2016-06-05 18:28:17.000 157 12587.48 132.38 54487.62 88888.00 2016-06-05 18:28:17.125 157 12587.48 132.43 54487.62 88888.00 2016-06-05 18:28:17.250 157 12587.52 132.45 54487.60 88888.00 2016-06-05 18:28:17.375 157 12587.55 132.45 54487.57 88888.00 2016-06-05 18:28:17.500 157 12587.55 132.47 54487.57 88888.00 2016-06-05 18:28:17.625 157 12587.58 132.50 54487.57 88888.00 2016-06-05 18:28:17.750 157 12587.55 132.53 54487.57 88888.00 2016-06-05 18:28:17.875 157 12587.55 132.53 54487.57 88888.00 2016-06-05 18:28:18.000 157 12587.58 132.55 54487.57 88888.00 2016-06-05 18:28:18.125 157 12587.60 132.57 54487.57 88888.00 2016-06-05 18:28:18.250 157 12587.60 132.57 54487.55 88888.00 2016-06-05 18:28:18.375 157 12587.65 132.57 54487.53 88888.00 2016-06-05 18:28:18.500 157 12587.60 132.60 54487.55 88888.00 2016-06-05 18:28:18.625 157 12587.62 132.65 54487.55 88888.00 2016-06-05 18:28:18.750 157 12587.60 132.65 54487.57 88888.00 2016-06-05 18:28:18.875 157 12587.60 132.68 54487.60 88888.00 2016-06-05 18:28:19.000 157 12587.60 132.65 54487.60 88888.00 2016-06-05 18:28:19.125 157 12587.65 132.65 54487.57 88888.00 2016-06-05 18:28:19.250 157 12587.60 132.65 54487.55 88888.00 2016-06-05 18:28:19.375 157 12587.62 132.65 54487.53 88888.00 2016-06-05 18:28:19.500 157 12587.65 132.62 54487.53 88888.00 2016-06-05 18:28:19.625 157 12587.60 132.65 54487.53 88888.00 2016-06-05 18:28:19.750 157 12587.60 132.62 54487.55 88888.00 2016-06-05 18:28:19.875 157 12587.65 132.60 54487.57 88888.00 2016-06-05 18:28:20.000 157 12587.70 132.57 54487.57 88888.00 2016-06-05 18:28:20.125 157 12587.65 132.60 54487.57 88888.00 2016-06-05 18:28:20.250 157 12587.60 132.60 54487.57 88888.00 2016-06-05 18:28:20.375 157 12587.65 132.60 54487.55 88888.00 2016-06-05 18:28:20.500 157 12587.62 132.57 54487.57 88888.00 2016-06-05 18:28:20.625 157 12587.65 132.55 54487.55 88888.00 2016-06-05 18:28:20.750 157 12587.67 132.50 54487.57 88888.00 2016-06-05 18:28:20.875 157 12587.65 132.45 54487.55 88888.00 2016-06-05 18:28:21.000 157 12587.55 132.43 54487.60 88888.00 2016-06-05 18:28:21.125 157 12587.52 132.40 54487.60 88888.00 2016-06-05 18:28:21.250 157 12587.55 132.38 54487.60 88888.00 2016-06-05 18:28:21.375 157 12587.58 132.40 54487.60 88888.00 2016-06-05 18:28:21.500 157 12587.58 132.32 54487.60 88888.00 2016-06-05 18:28:21.625 157 12587.52 132.28 54487.62 88888.00 2016-06-05 18:28:21.750 157 12587.52 132.28 54487.60 88888.00 2016-06-05 18:28:21.875 157 12587.52 132.28 54487.60 88888.00 2016-06-05 18:28:22.000 157 12587.50 132.25 54487.60 88888.00 2016-06-05 18:28:22.125 157 12587.52 132.20 54487.62 88888.00 2016-06-05 18:28:22.250 157 12587.55 132.18 54487.65 88888.00 2016-06-05 18:28:22.375 157 12587.58 132.15 54487.62 88888.00 2016-06-05 18:28:22.500 157 12587.58 132.10 54487.62 88888.00 2016-06-05 18:28:22.625 157 12587.62 132.12 54487.62 88888.00 2016-06-05 18:28:22.750 157 12587.70 132.12 54487.65 88888.00 2016-06-05 18:28:22.875 157 12587.75 132.10 54487.62 88888.00 2016-06-05 18:28:23.000 157 12587.75 132.07 54487.60 88888.00 2016-06-05 18:28:23.125 157 12587.80 132.07 54487.62 88888.00 2016-06-05 18:28:23.250 157 12587.83 132.07 54487.60 88888.00 2016-06-05 18:28:23.375 157 12587.88 132.07 54487.60 88888.00 2016-06-05 18:28:23.500 157 12587.90 132.05 54487.60 88888.00 2016-06-05 18:28:23.625 157 12587.98 132.03 54487.57 88888.00 2016-06-05 18:28:23.750 157 12588.05 132.03 54487.57 88888.00 2016-06-05 18:28:23.875 157 12588.10 132.05 54487.57 88888.00 2016-06-05 18:28:24.000 157 12588.10 132.03 54487.60 88888.00 2016-06-05 18:28:24.125 157 12588.15 132.00 54487.60 88888.00 2016-06-05 18:28:24.250 157 12588.27 132.03 54487.60 88888.00 2016-06-05 18:28:24.375 157 12588.40 132.00 54487.55 88888.00 2016-06-05 18:28:24.500 157 12588.40 132.00 54487.53 88888.00 2016-06-05 18:28:24.625 157 12588.42 132.00 54487.55 88888.00 2016-06-05 18:28:24.750 157 12588.48 132.00 54487.55 88888.00 2016-06-05 18:28:24.875 157 12588.50 131.97 54487.55 88888.00 2016-06-05 18:28:25.000 157 12588.58 132.00 54487.53 88888.00 2016-06-05 18:28:25.125 157 12588.60 132.03 54487.53 88888.00 2016-06-05 18:28:25.250 157 12588.62 132.03 54487.53 88888.00 2016-06-05 18:28:25.375 157 12588.70 132.05 54487.53 88888.00 2016-06-05 18:28:25.500 157 12588.77 132.05 54487.50 88888.00 2016-06-05 18:28:25.625 157 12588.85 132.05 54487.50 88888.00 2016-06-05 18:28:25.750 157 12588.90 132.05 54487.45 88888.00 2016-06-05 18:28:25.875 157 12588.98 132.05 54487.45 88888.00 2016-06-05 18:28:26.000 157 12589.12 132.07 54487.45 88888.00 2016-06-05 18:28:26.125 157 12589.20 132.10 54487.40 88888.00 2016-06-05 18:28:26.250 157 12589.23 132.07 54487.43 88888.00 2016-06-05 18:28:26.375 157 12589.25 132.10 54487.43 88888.00 2016-06-05 18:28:26.500 157 12589.20 132.10 54487.43 88888.00 2016-06-05 18:28:26.625 157 12589.25 132.07 54487.43 88888.00 2016-06-05 18:28:26.750 157 12589.23 132.05 54487.40 88888.00 2016-06-05 18:28:26.875 157 12589.25 132.07 54487.40 88888.00 2016-06-05 18:28:27.000 157 12589.35 132.10 54487.38 88888.00 2016-06-05 18:28:27.125 157 12589.40 132.12 54487.40 88888.00 2016-06-05 18:28:27.250 157 12589.42 132.05 54487.43 88888.00 2016-06-05 18:28:27.375 157 12589.50 132.07 54487.40 88888.00 2016-06-05 18:28:27.500 157 12589.60 132.05 54487.43 88888.00 2016-06-05 18:28:27.625 157 12589.58 132.07 54487.43 88888.00 2016-06-05 18:28:27.750 157 12589.58 132.05 54487.40 88888.00 2016-06-05 18:28:27.875 157 12589.60 132.05 54487.40 88888.00 2016-06-05 18:28:28.000 157 12589.62 132.03 54487.38 88888.00 2016-06-05 18:28:28.125 157 12589.60 132.03 54487.40 88888.00 2016-06-05 18:28:28.250 157 12589.62 132.03 54487.40 88888.00 2016-06-05 18:28:28.375 157 12589.65 132.03 54487.40 88888.00 2016-06-05 18:28:28.500 157 12589.70 132.00 54487.40 88888.00 2016-06-05 18:28:28.625 157 12589.70 131.95 54487.38 88888.00 2016-06-05 18:28:28.750 157 12589.70 131.93 54487.38 88888.00 2016-06-05 18:28:28.875 157 12589.65 131.88 54487.38 88888.00 2016-06-05 18:28:29.000 157 12589.67 131.85 54487.38 88888.00 2016-06-05 18:28:29.125 157 12589.67 131.85 54487.35 88888.00 2016-06-05 18:28:29.250 157 12589.67 131.82 54487.40 88888.00 2016-06-05 18:28:29.375 157 12589.77 131.80 54487.40 88888.00 2016-06-05 18:28:29.500 157 12589.80 131.72 54487.40 88888.00 2016-06-05 18:28:29.625 157 12589.75 131.70 54487.40 88888.00 2016-06-05 18:28:29.750 157 12589.77 131.65 54487.43 88888.00 2016-06-05 18:28:29.875 157 12589.80 131.62 54487.40 88888.00 2016-06-05 18:28:30.000 157 12589.77 131.60 54487.38 88888.00 2016-06-05 18:28:30.125 157 12589.80 131.57 54487.35 88888.00 2016-06-05 18:28:30.250 157 12589.88 131.53 54487.38 88888.00 2016-06-05 18:28:30.375 157 12589.98 131.53 54487.38 88888.00 2016-06-05 18:28:30.500 157 12589.92 131.50 54487.38 88888.00 2016-06-05 18:28:30.625 157 12589.88 131.47 54487.38 88888.00 2016-06-05 18:28:30.750 157 12589.85 131.43 54487.40 88888.00 2016-06-05 18:28:30.875 157 12589.90 131.38 54487.43 88888.00 2016-06-05 18:28:31.000 157 12589.95 131.35 54487.40 88888.00 2016-06-05 18:28:31.125 157 12589.95 131.35 54487.43 88888.00 2016-06-05 18:28:31.250 157 12589.95 131.35 54487.40 88888.00 2016-06-05 18:28:31.375 157 12589.98 131.32 54487.40 88888.00 2016-06-05 18:28:31.500 157 12590.00 131.32 54487.43 88888.00 2016-06-05 18:28:31.625 157 12589.98 131.30 54487.43 88888.00 2016-06-05 18:28:31.750 157 12589.98 131.30 54487.43 88888.00 2016-06-05 18:28:31.875 157 12590.00 131.30 54487.43 88888.00 2016-06-05 18:28:32.000 157 12590.00 131.28 54487.45 88888.00 2016-06-05 18:28:32.125 157 12590.02 131.28 54487.45 88888.00 2016-06-05 18:28:32.250 157 12590.08 131.25 54487.50 88888.00 2016-06-05 18:28:32.375 157 12590.05 131.25 54487.50 88888.00 2016-06-05 18:28:32.500 157 12590.02 131.25 54487.53 88888.00 2016-06-05 18:28:32.625 157 12589.95 131.25 54487.53 88888.00 2016-06-05 18:28:32.750 157 12589.92 131.25 54487.55 88888.00 2016-06-05 18:28:32.875 157 12589.95 131.25 54487.55 88888.00 2016-06-05 18:28:33.000 157 12590.00 131.22 54487.50 88888.00 2016-06-05 18:28:33.125 157 12590.00 131.22 54487.53 88888.00 2016-06-05 18:28:33.250 157 12589.92 131.22 54487.53 88888.00 2016-06-05 18:28:33.375 157 12589.92 131.22 54487.53 88888.00 2016-06-05 18:28:33.500 157 12589.90 131.22 54487.53 88888.00 2016-06-05 18:28:33.625 157 12589.88 131.25 54487.50 88888.00 2016-06-05 18:28:33.750 157 12589.92 131.25 54487.50 88888.00 2016-06-05 18:28:33.875 157 12589.95 131.28 54487.55 88888.00 2016-06-05 18:28:34.000 157 12589.88 131.28 54487.55 88888.00 2016-06-05 18:28:34.125 157 12589.83 131.25 54487.60 88888.00 2016-06-05 18:28:34.250 157 12589.83 131.22 54487.60 88888.00 2016-06-05 18:28:34.375 157 12589.80 131.25 54487.57 88888.00 2016-06-05 18:28:34.500 157 12589.80 131.25 54487.57 88888.00 2016-06-05 18:28:34.625 157 12589.85 131.30 54487.57 88888.00 2016-06-05 18:28:34.750 157 12589.85 131.30 54487.57 88888.00 2016-06-05 18:28:34.875 157 12589.88 131.28 54487.53 88888.00 2016-06-05 18:28:35.000 157 12589.85 131.28 54487.53 88888.00 2016-06-05 18:28:35.125 157 12589.83 131.28 54487.55 88888.00 2016-06-05 18:28:35.250 157 12589.75 131.22 54487.60 88888.00 2016-06-05 18:28:35.375 157 12589.75 131.25 54487.62 88888.00 2016-06-05 18:28:35.500 157 12589.77 131.25 54487.60 88888.00 2016-06-05 18:28:35.625 157 12589.83 131.28 54487.60 88888.00 2016-06-05 18:28:35.750 157 12589.85 131.28 54487.62 88888.00 2016-06-05 18:28:35.875 157 12589.80 131.28 54487.62 88888.00 2016-06-05 18:28:36.000 157 12589.85 131.28 54487.60 88888.00 2016-06-05 18:28:36.125 157 12589.90 131.28 54487.62 88888.00 2016-06-05 18:28:36.250 157 12589.88 131.25 54487.65 88888.00 2016-06-05 18:28:36.375 157 12589.95 131.30 54487.65 88888.00 2016-06-05 18:28:36.500 157 12590.00 131.32 54487.65 88888.00 2016-06-05 18:28:36.625 157 12590.05 131.30 54487.65 88888.00 2016-06-05 18:28:36.750 157 12590.05 131.30 54487.65 88888.00 2016-06-05 18:28:36.875 157 12590.08 131.30 54487.60 88888.00 2016-06-05 18:28:37.000 157 12590.08 131.35 54487.57 88888.00 2016-06-05 18:28:37.125 157 12590.10 131.35 54487.60 88888.00 2016-06-05 18:28:37.250 157 12590.08 131.35 54487.62 88888.00 2016-06-05 18:28:37.375 157 12590.10 131.38 54487.62 88888.00 2016-06-05 18:28:37.500 157 12590.12 131.38 54487.60 88888.00 2016-06-05 18:28:37.625 157 12590.15 131.38 54487.60 88888.00 2016-06-05 18:28:37.750 157 12590.20 131.35 54487.60 88888.00 2016-06-05 18:28:37.875 157 12590.20 131.35 54487.60 88888.00 2016-06-05 18:28:38.000 157 12590.23 131.38 54487.62 88888.00 2016-06-05 18:28:38.125 157 12590.25 131.35 54487.62 88888.00 2016-06-05 18:28:38.250 157 12590.35 131.40 54487.62 88888.00 2016-06-05 18:28:38.375 157 12590.42 131.40 54487.60 88888.00 2016-06-05 18:28:38.500 157 12590.42 131.40 54487.60 88888.00 2016-06-05 18:28:38.625 157 12590.45 131.43 54487.62 88888.00 2016-06-05 18:28:38.750 157 12590.50 131.43 54487.62 88888.00 2016-06-05 18:28:38.875 157 12590.50 131.43 54487.62 88888.00 2016-06-05 18:28:39.000 157 12590.50 131.40 54487.62 88888.00 2016-06-05 18:28:39.125 157 12590.45 131.40 54487.65 88888.00 2016-06-05 18:28:39.250 157 12590.40 131.40 54487.65 88888.00 2016-06-05 18:28:39.375 157 12590.42 131.40 54487.62 88888.00 2016-06-05 18:28:39.500 157 12590.50 131.40 54487.60 88888.00 2016-06-05 18:28:39.625 157 12590.52 131.38 54487.60 88888.00 2016-06-05 18:28:39.750 157 12590.55 131.35 54487.57 88888.00 2016-06-05 18:28:39.875 157 12590.60 131.30 54487.60 88888.00 2016-06-05 18:28:40.000 157 12590.62 131.30 54487.62 88888.00 2016-06-05 18:28:40.125 157 12590.60 131.32 54487.65 88888.00 2016-06-05 18:28:40.250 157 12590.60 131.30 54487.62 88888.00 2016-06-05 18:28:40.375 157 12590.65 131.30 54487.65 88888.00 2016-06-05 18:28:40.500 157 12590.62 131.25 54487.65 88888.00 2016-06-05 18:28:40.625 157 12590.67 131.22 54487.68 88888.00 2016-06-05 18:28:40.750 157 12590.73 131.22 54487.65 88888.00 2016-06-05 18:28:40.875 157 12590.67 131.20 54487.62 88888.00 2016-06-05 18:28:41.000 157 12590.67 131.18 54487.65 88888.00 2016-06-05 18:28:41.125 157 12590.70 131.12 54487.65 88888.00 2016-06-05 18:28:41.250 157 12590.67 131.10 54487.65 88888.00 2016-06-05 18:28:41.375 157 12590.70 131.10 54487.62 88888.00 2016-06-05 18:28:41.500 157 12590.73 131.12 54487.62 88888.00 2016-06-05 18:28:41.625 157 12590.73 131.05 54487.62 88888.00 2016-06-05 18:28:41.750 157 12590.77 131.03 54487.62 88888.00 2016-06-05 18:28:41.875 157 12590.83 131.00 54487.62 88888.00 2016-06-05 18:28:42.000 157 12590.80 130.97 54487.62 88888.00 2016-06-05 18:28:42.125 157 12590.77 130.93 54487.65 88888.00 2016-06-05 18:28:42.250 157 12590.77 130.85 54487.65 88888.00 2016-06-05 18:28:42.375 157 12590.80 130.85 54487.65 88888.00 2016-06-05 18:28:42.500 157 12590.80 130.80 54487.65 88888.00 2016-06-05 18:28:42.625 157 12590.80 130.75 54487.65 88888.00 2016-06-05 18:28:42.750 157 12590.77 130.72 54487.65 88888.00 2016-06-05 18:28:42.875 157 12590.83 130.68 54487.68 88888.00 2016-06-05 18:28:43.000 157 12590.80 130.62 54487.68 88888.00 2016-06-05 18:28:43.125 157 12590.73 130.57 54487.68 88888.00 2016-06-05 18:28:43.250 157 12590.75 130.53 54487.68 88888.00 2016-06-05 18:28:43.375 157 12590.75 130.50 54487.68 88888.00 2016-06-05 18:28:43.500 157 12590.75 130.45 54487.70 88888.00 2016-06-05 18:28:43.625 157 12590.73 130.43 54487.68 88888.00 2016-06-05 18:28:43.750 157 12590.73 130.38 54487.70 88888.00 2016-06-05 18:28:43.875 157 12590.70 130.30 54487.75 88888.00 2016-06-05 18:28:44.000 157 12590.62 130.25 54487.72 88888.00 2016-06-05 18:28:44.125 157 12590.60 130.20 54487.75 88888.00 2016-06-05 18:28:44.250 157 12590.58 130.12 54487.78 88888.00 2016-06-05 18:28:44.375 157 12590.60 130.07 54487.78 88888.00 2016-06-05 18:28:44.500 157 12590.58 130.05 54487.80 88888.00 2016-06-05 18:28:44.625 157 12590.58 130.03 54487.80 88888.00 2016-06-05 18:28:44.750 157 12590.58 129.97 54487.80 88888.00 2016-06-05 18:28:44.875 157 12590.50 129.93 54487.85 88888.00 2016-06-05 18:28:45.000 157 12590.45 129.88 54487.85 88888.00 2016-06-05 18:28:45.125 157 12590.40 129.85 54487.88 88888.00 2016-06-05 18:28:45.250 157 12590.35 129.80 54487.88 88888.00 2016-06-05 18:28:45.375 157 12590.35 129.75 54487.88 88888.00 2016-06-05 18:28:45.500 157 12590.30 129.75 54487.88 88888.00 2016-06-05 18:28:45.625 157 12590.30 129.70 54487.88 88888.00 2016-06-05 18:28:45.750 157 12590.30 129.68 54487.90 88888.00 2016-06-05 18:28:45.875 157 12590.27 129.68 54487.93 88888.00 2016-06-05 18:28:46.000 157 12590.30 129.65 54487.93 88888.00 2016-06-05 18:28:46.125 157 12590.38 129.62 54487.95 88888.00 2016-06-05 18:28:46.250 157 12590.35 129.57 54487.95 88888.00 2016-06-05 18:28:46.375 157 12590.30 129.57 54487.95 88888.00 2016-06-05 18:28:46.500 157 12590.25 129.53 54487.95 88888.00 2016-06-05 18:28:46.625 157 12590.35 129.50 54487.95 88888.00 2016-06-05 18:28:46.750 157 12590.38 129.50 54487.95 88888.00 2016-06-05 18:28:46.875 157 12590.35 129.50 54487.95 88888.00 2016-06-05 18:28:47.000 157 12590.42 129.47 54487.97 88888.00 2016-06-05 18:28:47.125 157 12590.40 129.47 54487.97 88888.00 2016-06-05 18:28:47.250 157 12590.33 129.47 54487.97 88888.00 2016-06-05 18:28:47.375 157 12590.40 129.50 54487.97 88888.00 2016-06-05 18:28:47.500 157 12590.48 129.50 54487.97 88888.00 2016-06-05 18:28:47.625 157 12590.55 129.50 54487.97 88888.00 2016-06-05 18:28:47.750 157 12590.55 129.53 54487.97 88888.00 2016-06-05 18:28:47.875 157 12590.55 129.53 54487.97 88888.00 2016-06-05 18:28:48.000 157 12590.52 129.55 54487.95 88888.00 2016-06-05 18:28:48.125 157 12590.55 129.55 54487.97 88888.00 2016-06-05 18:28:48.250 157 12590.60 129.57 54488.00 88888.00 2016-06-05 18:28:48.375 157 12590.65 129.60 54488.00 88888.00 2016-06-05 18:28:48.500 157 12590.65 129.60 54488.00 88888.00 2016-06-05 18:28:48.625 157 12590.65 129.65 54488.00 88888.00 2016-06-05 18:28:48.750 157 12590.60 129.70 54488.03 88888.00 2016-06-05 18:28:48.875 157 12590.62 129.72 54488.03 88888.00 2016-06-05 18:28:49.000 157 12590.62 129.70 54488.03 88888.00 2016-06-05 18:28:49.125 157 12590.70 129.72 54488.05 88888.00 2016-06-05 18:28:49.250 157 12590.75 129.75 54488.07 88888.00 2016-06-05 18:28:49.375 157 12590.77 129.78 54488.05 88888.00 2016-06-05 18:28:49.500 157 12590.73 129.80 54488.03 88888.00 2016-06-05 18:28:49.625 157 12590.70 129.85 54488.03 88888.00 2016-06-05 18:28:49.750 157 12590.75 129.88 54488.03 88888.00 2016-06-05 18:28:49.875 157 12590.83 129.93 54488.03 88888.00 2016-06-05 18:28:50.000 157 12590.83 129.95 54488.00 88888.00 2016-06-05 18:28:50.125 157 12590.83 130.00 54488.05 88888.00 2016-06-05 18:28:50.250 157 12590.80 130.05 54488.05 88888.00 2016-06-05 18:28:50.375 157 12590.83 130.07 54488.07 88888.00 2016-06-05 18:28:50.500 157 12590.85 130.10 54488.07 88888.00 2016-06-05 18:28:50.625 157 12590.85 130.18 54488.05 88888.00 2016-06-05 18:28:50.750 157 12590.90 130.20 54488.05 88888.00 2016-06-05 18:28:50.875 157 12590.98 130.25 54488.05 88888.00 2016-06-05 18:28:51.000 157 12591.05 130.28 54488.05 88888.00 2016-06-05 18:28:51.125 157 12591.10 130.32 54488.05 88888.00 2016-06-05 18:28:51.250 157 12591.10 130.35 54488.05 88888.00 2016-06-05 18:28:51.375 157 12591.15 130.40 54488.03 88888.00 2016-06-05 18:28:51.500 157 12591.15 130.43 54488.00 88888.00 2016-06-05 18:28:51.625 157 12591.17 130.47 54488.00 88888.00 2016-06-05 18:28:51.750 157 12591.17 130.53 54488.00 88888.00 2016-06-05 18:28:51.875 157 12591.15 130.55 54488.03 88888.00 2016-06-05 18:28:52.000 157 12591.15 130.57 54488.00 88888.00 2016-06-05 18:28:52.125 157 12591.23 130.65 54488.00 88888.00 2016-06-05 18:28:52.250 157 12591.23 130.70 54488.00 88888.00 2016-06-05 18:28:52.375 157 12591.27 130.72 54488.00 88888.00 2016-06-05 18:28:52.500 157 12591.27 130.75 54487.97 88888.00 2016-06-05 18:28:52.625 157 12591.33 130.78 54487.95 88888.00 2016-06-05 18:28:52.750 157 12591.35 130.78 54487.95 88888.00 2016-06-05 18:28:52.875 157 12591.42 130.80 54487.95 88888.00 2016-06-05 18:28:53.000 157 12591.42 130.82 54487.93 88888.00 2016-06-05 18:28:53.125 157 12591.40 130.88 54487.95 88888.00 2016-06-05 18:28:53.250 157 12591.40 130.90 54487.97 88888.00 2016-06-05 18:28:53.375 157 12591.38 130.95 54487.93 88888.00 2016-06-05 18:28:53.500 157 12591.45 130.95 54487.97 88888.00 2016-06-05 18:28:53.625 157 12591.52 130.95 54487.97 88888.00 2016-06-05 18:28:53.750 157 12591.48 130.97 54487.95 88888.00 2016-06-05 18:28:53.875 157 12591.52 130.97 54487.95 88888.00 2016-06-05 18:28:54.000 157 12591.58 131.03 54487.95 88888.00 2016-06-05 18:28:54.125 157 12591.55 131.05 54487.95 88888.00 2016-06-05 18:28:54.250 157 12591.48 130.97 54487.97 88888.00 2016-06-05 18:28:54.375 157 12591.48 131.00 54488.00 88888.00 2016-06-05 18:28:54.500 157 12591.50 131.00 54488.03 88888.00 2016-06-05 18:28:54.625 157 12591.50 131.03 54488.03 88888.00 2016-06-05 18:28:54.750 157 12591.40 131.03 54487.97 88888.00 2016-06-05 18:28:54.875 157 12591.38 131.00 54487.95 88888.00 2016-06-05 18:28:55.000 157 12591.40 130.97 54487.97 88888.00 2016-06-05 18:28:55.125 157 12591.42 130.97 54488.00 88888.00 2016-06-05 18:28:55.250 157 12591.35 130.97 54488.03 88888.00 2016-06-05 18:28:55.375 157 12591.33 131.00 54488.05 88888.00 2016-06-05 18:28:55.500 157 12591.30 130.95 54488.05 88888.00 2016-06-05 18:28:55.625 157 12591.30 130.93 54488.05 88888.00 2016-06-05 18:28:55.750 157 12591.20 130.93 54488.07 88888.00 2016-06-05 18:28:55.875 157 12591.15 130.93 54488.07 88888.00 2016-06-05 18:28:56.000 157 12591.20 130.93 54488.07 88888.00 2016-06-05 18:28:56.125 157 12591.17 130.85 54488.07 88888.00 2016-06-05 18:28:56.250 157 12591.10 130.82 54488.10 88888.00 2016-06-05 18:28:56.375 157 12591.10 130.80 54488.10 88888.00 2016-06-05 18:28:56.500 157 12591.08 130.80 54488.12 88888.00 2016-06-05 18:28:56.625 157 12591.08 130.85 54488.12 88888.00 2016-06-05 18:28:56.750 157 12591.02 130.82 54488.15 88888.00 2016-06-05 18:28:56.875 157 12590.95 130.78 54488.15 88888.00 2016-06-05 18:28:57.000 157 12590.90 130.75 54488.15 88888.00 2016-06-05 18:28:57.125 157 12590.88 130.78 54488.18 88888.00 2016-06-05 18:28:57.250 157 12590.85 130.75 54488.15 88888.00 2016-06-05 18:28:57.375 157 12590.85 130.72 54488.18 88888.00 2016-06-05 18:28:57.500 157 12590.83 130.75 54488.18 88888.00 2016-06-05 18:28:57.625 157 12590.75 130.78 54488.25 88888.00 2016-06-05 18:28:57.750 157 12590.70 130.75 54488.22 88888.00 2016-06-05 18:28:57.875 157 12590.67 130.78 54488.22 88888.00 2016-06-05 18:28:58.000 157 12590.70 130.78 54488.22 88888.00 2016-06-05 18:28:58.125 157 12590.62 130.80 54488.25 88888.00 2016-06-05 18:28:58.250 157 12590.52 130.82 54488.25 88888.00 2016-06-05 18:28:58.375 157 12590.50 130.82 54488.25 88888.00 2016-06-05 18:28:58.500 157 12590.52 130.85 54488.25 88888.00 2016-06-05 18:28:58.625 157 12590.48 130.85 54488.28 88888.00 2016-06-05 18:28:58.750 157 12590.40 130.85 54488.28 88888.00 2016-06-05 18:28:58.875 157 12590.35 130.90 54488.30 88888.00 2016-06-05 18:28:59.000 157 12590.33 130.93 54488.30 88888.00 2016-06-05 18:28:59.125 157 12590.35 130.97 54488.28 88888.00 2016-06-05 18:28:59.250 157 12590.27 131.03 54488.22 88888.00 2016-06-05 18:28:59.375 157 12590.23 131.05 54488.22 88888.00 2016-06-05 18:28:59.500 157 12590.23 131.10 54488.30 88888.00 2016-06-05 18:28:59.625 157 12590.20 131.10 54488.32 88888.00 2016-06-05 18:28:59.750 157 12590.25 131.12 54488.30 88888.00 2016-06-05 18:28:59.875 157 12590.27 131.15 54488.32 88888.00 2016-06-05 18:29:00.000 157 12590.25 131.20 54488.32 88888.00 2016-06-05 18:29:00.125 157 12590.15 131.22 54488.30 88888.00 2016-06-05 18:29:00.250 157 12590.10 131.25 54488.30 88888.00 2016-06-05 18:29:00.375 157 12590.15 131.32 54488.30 88888.00 2016-06-05 18:29:00.500 157 12590.15 131.35 54488.30 88888.00 2016-06-05 18:29:00.625 157 12590.10 131.35 54488.30 88888.00 2016-06-05 18:29:00.750 157 12590.00 131.40 54488.30 88888.00 2016-06-05 18:29:00.875 157 12589.98 131.40 54488.35 88888.00 2016-06-05 18:29:01.000 157 12590.02 131.40 54488.35 88888.00 2016-06-05 18:29:01.125 157 12590.02 131.45 54488.32 88888.00 2016-06-05 18:29:01.250 157 12589.98 131.50 54488.32 88888.00 2016-06-05 18:29:01.375 157 12589.98 131.55 54488.30 88888.00 2016-06-05 18:29:01.500 157 12589.92 131.57 54488.32 88888.00 2016-06-05 18:29:01.625 157 12589.95 131.60 54488.32 88888.00 2016-06-05 18:29:01.750 157 12590.00 131.62 54488.32 88888.00 2016-06-05 18:29:01.875 157 12589.98 131.65 54488.35 88888.00 2016-06-05 18:29:02.000 157 12589.90 131.72 54488.38 88888.00 2016-06-05 18:29:02.125 157 12589.88 131.72 54488.35 88888.00 2016-06-05 18:29:02.250 157 12589.88 131.75 54488.38 88888.00 2016-06-05 18:29:02.375 157 12589.90 131.80 54488.38 88888.00 2016-06-05 18:29:02.500 157 12589.83 131.82 54488.40 88888.00 2016-06-05 18:29:02.625 157 12589.80 131.85 54488.40 88888.00 2016-06-05 18:29:02.750 157 12589.92 131.90 54488.40 88888.00 2016-06-05 18:29:02.875 157 12589.95 131.90 54488.40 88888.00 2016-06-05 18:29:03.000 157 12589.98 131.93 54488.38 88888.00 2016-06-05 18:29:03.125 157 12589.98 131.95 54488.40 88888.00 2016-06-05 18:29:03.250 157 12589.95 131.97 54488.40 88888.00 2016-06-05 18:29:03.375 157 12590.00 132.03 54488.38 88888.00 2016-06-05 18:29:03.500 157 12589.95 132.05 54488.38 88888.00 2016-06-05 18:29:03.625 157 12589.98 132.07 54488.40 88888.00 2016-06-05 18:29:03.750 157 12590.05 132.07 54488.40 88888.00 2016-06-05 18:29:03.875 157 12590.10 132.15 54488.38 88888.00 2016-06-05 18:29:04.000 157 12590.12 132.12 54488.35 88888.00 2016-06-05 18:29:04.125 157 12590.10 132.18 54488.35 88888.00 2016-06-05 18:29:04.250 157 12590.10 132.18 54488.35 88888.00 2016-06-05 18:29:04.375 157 12590.20 132.22 54488.38 88888.00 2016-06-05 18:29:04.500 157 12590.23 132.25 54488.38 88888.00 2016-06-05 18:29:04.625 157 12590.23 132.25 54488.38 88888.00 2016-06-05 18:29:04.750 157 12590.30 132.28 54488.38 88888.00 2016-06-05 18:29:04.875 157 12590.30 132.30 54488.40 88888.00 2016-06-05 18:29:05.000 157 12590.38 132.30 54488.40 88888.00 2016-06-05 18:29:05.125 157 12590.42 132.35 54488.38 88888.00 2016-06-05 18:29:05.250 157 12590.45 132.35 54488.35 88888.00 2016-06-05 18:29:05.375 157 12590.48 132.38 54488.35 88888.00 2016-06-05 18:29:05.500 157 12590.48 132.40 54488.35 88888.00 2016-06-05 18:29:05.625 157 12590.52 132.40 54488.38 88888.00 2016-06-05 18:29:05.750 157 12590.55 132.43 54488.38 88888.00 2016-06-05 18:29:05.875 157 12590.58 132.45 54488.35 88888.00 2016-06-05 18:29:06.000 157 12590.62 132.45 54488.32 88888.00 2016-06-05 18:29:06.125 157 12590.62 132.45 54488.35 88888.00 2016-06-05 18:29:06.250 157 12590.60 132.43 54488.40 88888.00 2016-06-05 18:29:06.375 157 12590.65 132.45 54488.40 88888.00 2016-06-05 18:29:06.500 157 12590.65 132.43 54488.40 88888.00 2016-06-05 18:29:06.625 157 12590.62 132.43 54488.38 88888.00 2016-06-05 18:29:06.750 157 12590.65 132.47 54488.38 88888.00 2016-06-05 18:29:06.875 157 12590.67 132.47 54488.38 88888.00 2016-06-05 18:29:07.000 157 12590.62 132.47 54488.32 88888.00 2016-06-05 18:29:07.125 157 12590.60 132.45 54488.35 88888.00 2016-06-05 18:29:07.250 157 12590.60 132.45 54488.35 88888.00 2016-06-05 18:29:07.375 157 12590.65 132.47 54488.32 88888.00 2016-06-05 18:29:07.500 157 12590.70 132.45 54488.35 88888.00 2016-06-05 18:29:07.625 157 12590.65 132.40 54488.35 88888.00 2016-06-05 18:29:07.750 157 12590.65 132.40 54488.35 88888.00 2016-06-05 18:29:07.875 157 12590.65 132.47 54488.35 88888.00 2016-06-05 18:29:08.000 157 12590.60 132.45 54488.35 88888.00 2016-06-05 18:29:08.125 157 12590.60 132.43 54488.35 88888.00 2016-06-05 18:29:08.250 157 12590.65 132.40 54488.38 88888.00 2016-06-05 18:29:08.375 157 12590.65 132.40 54488.40 88888.00 2016-06-05 18:29:08.500 157 12590.62 132.40 54488.38 88888.00 2016-06-05 18:29:08.625 157 12590.58 132.38 54488.35 88888.00 2016-06-05 18:29:08.750 157 12590.55 132.40 54488.35 88888.00 2016-06-05 18:29:08.875 157 12590.55 132.38 54488.35 88888.00 2016-06-05 18:29:09.000 157 12590.52 132.38 54488.38 88888.00 2016-06-05 18:29:09.125 157 12590.55 132.38 54488.40 88888.00 2016-06-05 18:29:09.250 157 12590.50 132.32 54488.40 88888.00 2016-06-05 18:29:09.375 157 12590.48 132.32 54488.40 88888.00 2016-06-05 18:29:09.500 157 12590.42 132.32 54488.45 88888.00 2016-06-05 18:29:09.625 157 12590.45 132.32 54488.45 88888.00 2016-06-05 18:29:09.750 157 12590.48 132.32 54488.47 88888.00 2016-06-05 18:29:09.875 157 12590.50 132.30 54488.45 88888.00 2016-06-05 18:29:10.000 157 12590.45 132.30 54488.43 88888.00 2016-06-05 18:29:10.125 157 12590.45 132.32 54488.45 88888.00 2016-06-05 18:29:10.250 157 12590.38 132.30 54488.45 88888.00 2016-06-05 18:29:10.375 157 12590.33 132.30 54488.47 88888.00 2016-06-05 18:29:10.500 157 12590.27 132.30 54488.47 88888.00 2016-06-05 18:29:10.625 157 12590.30 132.28 54488.47 88888.00 2016-06-05 18:29:10.750 157 12590.33 132.30 54488.53 88888.00 2016-06-05 18:29:10.875 157 12590.27 132.30 54488.55 88888.00 2016-06-05 18:29:11.000 157 12590.23 132.25 54488.55 88888.00 2016-06-05 18:29:11.125 157 12590.20 132.25 54488.57 88888.00 2016-06-05 18:29:11.250 157 12590.15 132.25 54488.55 88888.00 2016-06-05 18:29:11.375 157 12590.12 132.22 54488.55 88888.00 2016-06-05 18:29:11.500 157 12590.05 132.25 54488.55 88888.00 2016-06-05 18:29:11.625 157 12590.00 132.22 54488.55 88888.00 2016-06-05 18:29:11.750 157 12589.98 132.20 54488.55 88888.00 2016-06-05 18:29:11.875 157 12589.95 132.20 54488.60 88888.00 2016-06-05 18:29:12.000 157 12589.92 132.20 54488.60 88888.00 2016-06-05 18:29:12.125 157 12589.80 132.18 54488.62 88888.00 2016-06-05 18:29:12.250 157 12589.75 132.18 54488.65 88888.00 2016-06-05 18:29:12.375 157 12589.85 132.20 54488.68 88888.00 2016-06-05 18:29:12.500 157 12589.85 132.22 54488.68 88888.00 2016-06-05 18:29:12.625 157 12589.80 132.20 54488.70 88888.00 2016-06-05 18:29:12.750 157 12589.75 132.18 54488.72 88888.00 2016-06-05 18:29:12.875 157 12589.73 132.20 54488.72 88888.00 2016-06-05 18:29:13.000 157 12589.65 132.18 54488.75 88888.00 2016-06-05 18:29:13.125 157 12589.60 132.20 54488.75 88888.00 2016-06-05 18:29:13.250 157 12589.52 132.15 54488.78 88888.00 2016-06-05 18:29:13.375 157 12589.50 132.12 54488.78 88888.00 2016-06-05 18:29:13.500 157 12589.50 132.12 54488.78 88888.00 2016-06-05 18:29:13.625 157 12589.42 132.15 54488.78 88888.00 2016-06-05 18:29:13.750 157 12589.35 132.18 54488.78 88888.00 2016-06-05 18:29:13.875 157 12589.30 132.18 54488.78 88888.00 2016-06-05 18:29:14.000 157 12589.33 132.18 54488.78 88888.00 2016-06-05 18:29:14.125 157 12589.33 132.20 54488.80 88888.00 2016-06-05 18:29:14.250 157 12589.27 132.18 54488.80 88888.00 2016-06-05 18:29:14.375 157 12589.25 132.22 54488.80 88888.00 2016-06-05 18:29:14.500 157 12589.17 132.22 54488.82 88888.00 2016-06-05 18:29:14.625 157 12589.15 132.22 54488.80 88888.00 2016-06-05 18:29:14.750 157 12589.12 132.25 54488.82 88888.00 2016-06-05 18:29:14.875 157 12589.12 132.25 54488.88 88888.00 2016-06-05 18:29:15.000 157 12589.12 132.28 54488.85 88888.00 2016-06-05 18:29:15.125 157 12589.08 132.30 54488.82 88888.00 2016-06-05 18:29:15.250 157 12589.00 132.32 54488.82 88888.00 2016-06-05 18:29:15.375 157 12589.08 132.38 54488.88 88888.00 2016-06-05 18:29:15.500 157 12589.10 132.40 54488.88 88888.00 2016-06-05 18:29:15.625 157 12589.10 132.43 54488.90 88888.00 2016-06-05 18:29:15.750 157 12589.08 132.47 54488.88 88888.00 2016-06-05 18:29:15.875 157 12589.05 132.50 54488.88 88888.00 2016-06-05 18:29:16.000 157 12589.05 132.55 54488.88 88888.00 2016-06-05 18:29:16.125 157 12589.12 132.65 54488.93 88888.00 2016-06-05 18:29:16.250 157 12589.10 132.68 54488.93 88888.00 2016-06-05 18:29:16.375 157 12589.08 132.72 54488.90 88888.00 2016-06-05 18:29:16.500 157 12589.08 132.78 54488.90 88888.00 2016-06-05 18:29:16.625 157 12589.08 132.82 54488.88 88888.00 2016-06-05 18:29:16.750 157 12589.10 132.85 54488.90 88888.00 2016-06-05 18:29:16.875 157 12589.15 132.93 54488.90 88888.00 2016-06-05 18:29:17.000 157 12589.25 133.00 54488.88 88888.00 2016-06-05 18:29:17.125 157 12589.25 133.07 54488.85 88888.00 2016-06-05 18:29:17.250 157 12589.23 133.10 54488.85 88888.00 2016-06-05 18:29:17.375 157 12589.23 133.22 54488.85 88888.00 2016-06-05 18:29:17.500 157 12589.23 133.30 54488.85 88888.00 2016-06-05 18:29:17.625 157 12589.27 133.40 54488.88 88888.00 2016-06-05 18:29:17.750 157 12589.38 133.45 54488.85 88888.00 2016-06-05 18:29:17.875 157 12589.35 133.50 54488.88 88888.00 2016-06-05 18:29:18.000 157 12589.30 133.53 54488.85 88888.00 2016-06-05 18:29:18.125 157 12589.33 133.60 54488.85 88888.00 2016-06-05 18:29:18.250 157 12589.30 133.68 54488.85 88888.00 2016-06-05 18:29:18.375 157 12589.35 133.75 54488.82 88888.00 2016-06-05 18:29:18.500 157 12589.38 133.82 54488.82 88888.00 2016-06-05 18:29:18.625 157 12589.40 133.90 54488.82 88888.00 2016-06-05 18:29:18.750 157 12589.40 133.95 54488.80 88888.00 2016-06-05 18:29:18.875 157 12589.45 134.00 54488.80 88888.00 2016-06-05 18:29:19.000 157 12589.58 134.05 54488.78 88888.00 2016-06-05 18:29:19.125 157 12589.60 134.10 54488.78 88888.00 2016-06-05 18:29:19.250 157 12589.60 134.12 54488.80 88888.00 2016-06-05 18:29:19.375 157 12589.60 134.22 54488.80 88888.00 2016-06-05 18:29:19.500 157 12589.52 134.30 54488.78 88888.00 2016-06-05 18:29:19.625 157 12589.50 134.32 54488.78 88888.00 2016-06-05 18:29:19.750 157 12589.55 134.35 54488.75 88888.00 2016-06-05 18:29:19.875 157 12589.58 134.38 54488.72 88888.00 2016-06-05 18:29:20.000 157 12589.58 134.40 54488.72 88888.00 2016-06-05 18:29:20.125 157 12589.50 134.47 54488.72 88888.00 2016-06-05 18:29:20.250 157 12589.50 134.50 54488.70 88888.00 2016-06-05 18:29:20.375 157 12589.58 134.53 54488.72 88888.00 2016-06-05 18:29:20.500 157 12589.62 134.57 54488.75 88888.00 2016-06-05 18:29:20.625 157 12589.65 134.62 54488.75 88888.00 2016-06-05 18:29:20.750 157 12589.58 134.65 54488.72 88888.00 2016-06-05 18:29:20.875 157 12589.55 134.70 54488.72 88888.00 2016-06-05 18:29:21.000 157 12589.55 134.72 54488.70 88888.00 2016-06-05 18:29:21.125 157 12589.55 134.78 54488.72 88888.00 2016-06-05 18:29:21.250 157 12589.50 134.80 54488.72 88888.00 2016-06-05 18:29:21.375 157 12589.52 134.82 54488.72 88888.00 2016-06-05 18:29:21.500 157 12589.52 134.85 54488.72 88888.00 2016-06-05 18:29:21.625 157 12589.58 134.88 54488.72 88888.00 2016-06-05 18:29:21.750 157 12589.58 134.93 54488.75 88888.00 2016-06-05 18:29:21.875 157 12589.58 134.95 54488.72 88888.00 2016-06-05 18:29:22.000 157 12589.52 134.95 54488.72 88888.00 2016-06-05 18:29:22.125 157 12589.45 135.00 54488.72 88888.00 2016-06-05 18:29:22.250 157 12589.48 135.03 54488.72 88888.00 2016-06-05 18:29:22.375 157 12589.45 135.05 54488.72 88888.00 2016-06-05 18:29:22.500 157 12589.35 135.05 54488.75 88888.00 2016-06-05 18:29:22.625 157 12589.30 135.10 54488.72 88888.00 2016-06-05 18:29:22.750 157 12589.30 135.15 54488.70 88888.00 2016-06-05 18:29:22.875 157 12589.33 135.12 54488.72 88888.00 2016-06-05 18:29:23.000 157 12589.38 135.12 54488.70 88888.00 2016-06-05 18:29:23.125 157 12589.38 135.15 54488.70 88888.00 2016-06-05 18:29:23.250 157 12589.35 135.12 54488.72 88888.00 2016-06-05 18:29:23.375 157 12589.33 135.15 54488.75 88888.00 2016-06-05 18:29:23.500 157 12589.23 135.20 54488.78 88888.00 2016-06-05 18:29:23.625 157 12589.12 135.18 54488.78 88888.00 2016-06-05 18:29:23.750 157 12589.12 135.15 54488.78 88888.00 2016-06-05 18:29:23.875 157 12589.08 135.15 54488.78 88888.00 2016-06-05 18:29:24.000 157 12588.98 135.15 54488.78 88888.00 2016-06-05 18:29:24.125 157 12588.92 135.18 54488.80 88888.00 2016-06-05 18:29:24.250 157 12588.88 135.15 54488.82 88888.00 2016-06-05 18:29:24.375 157 12588.85 135.15 54488.80 88888.00 2016-06-05 18:29:24.500 157 12588.77 135.12 54488.78 88888.00 2016-06-05 18:29:24.625 157 12588.73 135.12 54488.80 88888.00 2016-06-05 18:29:24.750 157 12588.73 135.12 54488.82 88888.00 2016-06-05 18:29:24.875 157 12588.70 135.12 54488.85 88888.00 2016-06-05 18:29:25.000 157 12588.65 135.10 54488.82 88888.00 2016-06-05 18:29:25.125 157 12588.62 135.07 54488.80 88888.00 2016-06-05 18:29:25.250 157 12588.52 135.03 54488.82 88888.00 2016-06-05 18:29:25.375 157 12588.52 135.05 54488.82 88888.00 2016-06-05 18:29:25.500 157 12588.52 135.00 54488.82 88888.00 2016-06-05 18:29:25.625 157 12588.48 134.95 54488.80 88888.00 2016-06-05 18:29:25.750 157 12588.42 134.93 54488.85 88888.00 2016-06-05 18:29:25.875 157 12588.40 134.95 54488.88 88888.00 2016-06-05 18:29:26.000 157 12588.38 134.90 54488.85 88888.00 2016-06-05 18:29:26.125 157 12588.30 134.88 54488.88 88888.00 2016-06-05 18:29:26.250 157 12588.23 134.80 54488.90 88888.00 2016-06-05 18:29:26.375 157 12588.17 134.80 54488.90 88888.00 2016-06-05 18:29:26.500 157 12588.12 134.78 54488.95 88888.00 2016-06-05 18:29:26.625 157 12588.12 134.72 54488.95 88888.00 2016-06-05 18:29:26.750 157 12588.10 134.72 54488.93 88888.00 2016-06-05 18:29:26.875 157 12588.08 134.70 54488.95 88888.00 2016-06-05 18:29:27.000 157 12588.05 134.65 54488.95 88888.00 2016-06-05 18:29:27.125 157 12588.00 134.62 54488.95 88888.00 2016-06-05 18:29:27.250 157 12587.90 134.57 54488.97 88888.00 2016-06-05 18:29:27.375 157 12587.92 134.53 54488.95 88888.00 2016-06-05 18:29:27.500 157 12587.95 134.50 54488.93 88888.00 2016-06-05 18:29:27.625 157 12587.92 134.47 54488.95 88888.00 2016-06-05 18:29:27.750 157 12587.85 134.50 54488.95 88888.00 2016-06-05 18:29:27.875 157 12587.77 134.47 54489.00 88888.00 2016-06-05 18:29:28.000 157 12587.75 134.47 54488.97 88888.00 2016-06-05 18:29:28.125 157 12587.73 134.45 54489.00 88888.00 2016-06-05 18:29:28.250 157 12587.67 134.40 54489.03 88888.00 2016-06-05 18:29:28.375 157 12587.67 134.40 54489.03 88888.00 2016-06-05 18:29:28.500 157 12587.62 134.40 54489.05 88888.00 2016-06-05 18:29:28.625 157 12587.55 134.38 54489.05 88888.00 2016-06-05 18:29:28.750 157 12587.55 134.38 54489.05 88888.00 2016-06-05 18:29:28.875 157 12587.58 134.38 54489.05 88888.00 2016-06-05 18:29:29.000 157 12587.58 134.35 54489.05 88888.00 2016-06-05 18:29:29.125 157 12587.55 134.30 54489.03 88888.00 2016-06-05 18:29:29.250 157 12587.62 134.25 54489.03 88888.00 2016-06-05 18:29:29.375 157 12587.67 134.28 54489.00 88888.00 2016-06-05 18:29:29.500 157 12587.60 134.28 54489.05 88888.00 2016-06-05 18:29:29.625 157 12587.55 134.22 54489.05 88888.00 2016-06-05 18:29:29.750 157 12587.55 134.20 54489.07 88888.00 2016-06-05 18:29:29.875 157 12587.60 134.18 54489.10 88888.00 2016-06-05 18:29:30.000 157 12587.60 134.18 54489.10 88888.00 2016-06-05 18:29:30.125 157 12587.58 134.18 54489.10 88888.00 2016-06-05 18:29:30.250 157 12587.58 134.15 54489.12 88888.00 2016-06-05 18:29:30.375 157 12587.55 134.15 54489.12 88888.00 2016-06-05 18:29:30.500 157 12587.52 134.12 54489.05 88888.00 2016-06-05 18:29:30.625 157 12587.55 134.10 54489.07 88888.00 2016-06-05 18:29:30.750 157 12587.60 134.05 54489.05 88888.00 2016-06-05 18:29:30.875 157 12587.65 134.03 54489.07 88888.00 2016-06-05 18:29:31.000 157 12587.62 134.05 54489.07 88888.00 2016-06-05 18:29:31.125 157 12587.60 134.03 54489.07 88888.00 2016-06-05 18:29:31.250 157 12587.58 134.03 54489.10 88888.00 2016-06-05 18:29:31.375 157 12587.67 134.03 54489.10 88888.00 2016-06-05 18:29:31.500 157 12587.65 134.05 54489.10 88888.00 2016-06-05 18:29:31.625 157 12587.58 134.00 54489.10 88888.00 2016-06-05 18:29:31.750 157 12587.62 133.97 54489.12 88888.00 2016-06-05 18:29:31.875 157 12587.65 133.95 54489.15 88888.00 2016-06-05 18:29:32.000 157 12587.65 133.95 54489.10 88888.00 2016-06-05 18:29:32.125 157 12587.67 133.97 54489.05 88888.00 2016-06-05 18:29:32.250 157 12587.62 133.95 54489.07 88888.00 2016-06-05 18:29:32.375 157 12587.60 133.97 54489.12 88888.00 2016-06-05 18:29:32.500 157 12587.60 133.97 54489.10 88888.00 2016-06-05 18:29:32.625 157 12587.62 133.97 54489.12 88888.00 2016-06-05 18:29:32.750 157 12587.65 133.95 54489.10 88888.00 2016-06-05 18:29:32.875 157 12587.62 133.95 54489.10 88888.00 2016-06-05 18:29:33.000 157 12587.60 133.93 54489.10 88888.00 2016-06-05 18:29:33.125 157 12587.60 133.90 54489.10 88888.00 2016-06-05 18:29:33.250 157 12587.52 133.90 54489.12 88888.00 2016-06-05 18:29:33.375 157 12587.50 133.93 54489.10 88888.00 2016-06-05 18:29:33.500 157 12587.45 133.93 54489.07 88888.00 2016-06-05 18:29:33.625 157 12587.48 133.90 54489.07 88888.00 2016-06-05 18:29:33.750 157 12587.55 133.90 54489.12 88888.00 2016-06-05 18:29:33.875 157 12587.52 133.90 54489.12 88888.00 2016-06-05 18:29:34.000 157 12587.50 133.90 54489.15 88888.00 2016-06-05 18:29:34.125 157 12587.52 133.90 54489.12 88888.00 2016-06-05 18:29:34.250 157 12587.48 133.82 54489.15 88888.00 2016-06-05 18:29:34.375 157 12587.45 133.80 54489.15 88888.00 2016-06-05 18:29:34.500 157 12587.45 133.82 54489.12 88888.00 2016-06-05 18:29:34.625 157 12587.50 133.82 54489.10 88888.00 2016-06-05 18:29:34.750 157 12587.50 133.80 54489.10 88888.00 2016-06-05 18:29:34.875 157 12587.50 133.78 54489.18 88888.00 2016-06-05 18:29:35.000 157 12587.50 133.72 54489.15 88888.00 2016-06-05 18:29:35.125 157 12587.45 133.70 54489.15 88888.00 2016-06-05 18:29:35.250 157 12587.35 133.68 54489.15 88888.00 2016-06-05 18:29:35.375 157 12587.33 133.65 54489.18 88888.00 2016-06-05 18:29:35.500 157 12587.25 133.62 54489.22 88888.00 2016-06-05 18:29:35.625 157 12587.20 133.60 54489.22 88888.00 2016-06-05 18:29:35.750 157 12587.17 133.57 54489.22 88888.00 2016-06-05 18:29:35.875 157 12587.15 133.50 54489.20 88888.00 2016-06-05 18:29:36.000 157 12587.23 133.53 54489.22 88888.00 2016-06-05 18:29:36.125 157 12587.20 133.50 54489.20 88888.00 2016-06-05 18:29:36.250 157 12587.20 133.45 54489.25 88888.00 2016-06-05 18:29:36.375 157 12587.15 133.43 54489.30 88888.00 2016-06-05 18:29:36.500 157 12587.10 133.40 54489.32 88888.00 2016-06-05 18:29:36.625 157 12587.10 133.32 54489.35 88888.00 2016-06-05 18:29:36.750 157 12587.05 133.28 54489.32 88888.00 2016-06-05 18:29:36.875 157 12586.95 133.20 54489.30 88888.00 2016-06-05 18:29:37.000 157 12586.83 133.15 54489.35 88888.00 2016-06-05 18:29:37.125 157 12586.83 133.12 54489.35 88888.00 2016-06-05 18:29:37.250 157 12586.75 133.05 54489.38 88888.00 2016-06-05 18:29:37.375 157 12586.75 133.05 54489.32 88888.00 2016-06-05 18:29:37.500 157 12586.75 133.00 54489.38 88888.00 2016-06-05 18:29:37.625 157 12586.75 132.93 54489.40 88888.00 2016-06-05 18:29:37.750 157 12586.70 132.88 54489.40 88888.00 2016-06-05 18:29:37.875 157 12586.65 132.85 54489.40 88888.00 2016-06-05 18:29:38.000 157 12586.67 132.80 54489.40 88888.00 2016-06-05 18:29:38.125 157 12586.60 132.75 54489.43 88888.00 2016-06-05 18:29:38.250 157 12586.58 132.68 54489.45 88888.00 2016-06-05 18:29:38.375 157 12586.58 132.68 54489.43 88888.00 2016-06-05 18:29:38.500 157 12586.60 132.62 54489.40 88888.00 2016-06-05 18:29:38.625 157 12586.58 132.60 54489.43 88888.00 2016-06-05 18:29:38.750 157 12586.60 132.60 54489.43 88888.00 2016-06-05 18:29:38.875 157 12586.55 132.55 54489.45 88888.00 2016-06-05 18:29:39.000 157 12586.55 132.50 54489.43 88888.00 2016-06-05 18:29:39.125 157 12586.60 132.45 54489.45 88888.00 2016-06-05 18:29:39.250 157 12586.58 132.43 54489.45 88888.00 2016-06-05 18:29:39.375 157 12586.52 132.43 54489.43 88888.00 2016-06-05 18:29:39.500 157 12586.45 132.43 54489.45 88888.00 2016-06-05 18:29:39.625 157 12586.42 132.40 54489.47 88888.00 2016-06-05 18:29:39.750 157 12586.45 132.38 54489.45 88888.00 2016-06-05 18:29:39.875 157 12586.48 132.32 54489.43 88888.00 2016-06-05 18:29:40.000 157 12586.48 132.28 54489.43 88888.00 2016-06-05 18:29:40.125 157 12586.42 132.25 54489.47 88888.00 2016-06-05 18:29:40.250 157 12586.45 132.18 54489.50 88888.00 2016-06-05 18:29:40.375 157 12586.45 132.12 54489.47 88888.00 2016-06-05 18:29:40.500 157 12586.48 132.10 54489.47 88888.00 2016-06-05 18:29:40.625 157 12586.50 132.07 54489.50 88888.00 2016-06-05 18:29:40.750 157 12586.50 132.07 54489.50 88888.00 2016-06-05 18:29:40.875 157 12586.42 132.07 54489.47 88888.00 2016-06-05 18:29:41.000 157 12586.40 132.05 54489.47 88888.00 2016-06-05 18:29:41.125 157 12586.45 132.03 54489.47 88888.00 2016-06-05 18:29:41.250 157 12586.45 131.97 54489.53 88888.00 2016-06-05 18:29:41.375 157 12586.45 131.97 54489.53 88888.00 2016-06-05 18:29:41.500 157 12586.48 131.93 54489.53 88888.00 2016-06-05 18:29:41.625 157 12586.50 131.88 54489.53 88888.00 2016-06-05 18:29:41.750 157 12586.50 131.82 54489.53 88888.00 2016-06-05 18:29:41.875 157 12586.48 131.80 54489.55 88888.00 2016-06-05 18:29:42.000 157 12586.48 131.75 54489.53 88888.00 2016-06-05 18:29:42.125 157 12586.45 131.72 54489.53 88888.00 2016-06-05 18:29:42.250 157 12586.38 131.68 54489.53 88888.00 2016-06-05 18:29:42.375 157 12586.40 131.62 54489.53 88888.00 2016-06-05 18:29:42.500 157 12586.42 131.60 54489.55 88888.00 2016-06-05 18:29:42.625 157 12586.45 131.57 54489.53 88888.00 2016-06-05 18:29:42.750 157 12586.45 131.50 54489.53 88888.00 2016-06-05 18:29:42.875 157 12586.40 131.47 54489.53 88888.00 2016-06-05 18:29:43.000 157 12586.45 131.45 54489.55 88888.00 2016-06-05 18:29:43.125 157 12586.48 131.47 54489.57 88888.00 2016-06-05 18:29:43.250 157 12586.52 131.40 54489.55 88888.00 2016-06-05 18:29:43.375 157 12586.52 131.38 54489.57 88888.00 2016-06-05 18:29:43.500 157 12586.48 131.35 54489.57 88888.00 2016-06-05 18:29:43.625 157 12586.50 131.32 54489.55 88888.00 2016-06-05 18:29:43.750 157 12586.55 131.30 54489.57 88888.00 2016-06-05 18:29:43.875 157 12586.58 131.28 54489.57 88888.00 2016-06-05 18:29:44.000 157 12586.60 131.25 54489.60 88888.00 2016-06-05 18:29:44.125 157 12586.60 131.22 54489.55 88888.00 2016-06-05 18:29:44.250 157 12586.65 131.18 54489.55 88888.00 2016-06-05 18:29:44.375 157 12586.62 131.20 54489.55 88888.00 2016-06-05 18:29:44.500 157 12586.62 131.20 54489.53 88888.00 2016-06-05 18:29:44.625 157 12586.65 131.20 54489.53 88888.00 2016-06-05 18:29:44.750 157 12586.70 131.15 54489.57 88888.00 2016-06-05 18:29:44.875 157 12586.75 131.18 54489.57 88888.00 2016-06-05 18:29:45.000 157 12586.77 131.15 54489.53 88888.00 2016-06-05 18:29:45.125 157 12586.88 131.12 54489.53 88888.00 2016-06-05 18:29:45.250 157 12586.92 131.10 54489.53 88888.00 2016-06-05 18:29:45.375 157 12586.98 131.10 54489.50 88888.00 2016-06-05 18:29:45.500 157 12586.98 131.10 54489.53 88888.00 2016-06-05 18:29:45.625 157 12587.00 131.07 54489.53 88888.00 2016-06-05 18:29:45.750 157 12587.05 131.07 54489.53 88888.00 2016-06-05 18:29:45.875 157 12587.05 131.10 54489.53 88888.00 2016-06-05 18:29:46.000 157 12587.02 131.10 54489.47 88888.00 2016-06-05 18:29:46.125 157 12587.08 131.05 54489.47 88888.00 2016-06-05 18:29:46.250 157 12587.12 131.03 54489.50 88888.00 2016-06-05 18:29:46.375 157 12587.23 131.05 54489.50 88888.00 2016-06-05 18:29:46.500 157 12587.27 131.05 54489.53 88888.00 2016-06-05 18:29:46.625 157 12587.35 131.03 54489.47 88888.00 2016-06-05 18:29:46.750 157 12587.38 130.97 54489.45 88888.00 2016-06-05 18:29:46.875 157 12587.38 130.97 54489.45 88888.00 2016-06-05 18:29:47.000 157 12587.40 130.93 54489.45 88888.00 2016-06-05 18:29:47.125 157 12587.42 130.90 54489.47 88888.00 2016-06-05 18:29:47.250 157 12587.45 130.90 54489.45 88888.00 2016-06-05 18:29:47.375 157 12587.52 130.88 54489.45 88888.00 2016-06-05 18:29:47.500 157 12587.52 130.85 54489.43 88888.00 2016-06-05 18:29:47.625 157 12587.52 130.78 54489.43 88888.00 2016-06-05 18:29:47.750 157 12587.55 130.75 54489.40 88888.00 2016-06-05 18:29:47.875 157 12587.65 130.75 54489.40 88888.00 2016-06-05 18:29:48.000 157 12587.73 130.75 54489.40 88888.00 2016-06-05 18:29:48.125 157 12587.67 130.70 54489.43 88888.00 2016-06-05 18:29:48.250 157 12587.70 130.68 54489.43 88888.00 2016-06-05 18:29:48.375 157 12587.77 130.68 54489.43 88888.00 2016-06-05 18:29:48.500 157 12587.75 130.62 54489.40 88888.00 2016-06-05 18:29:48.625 157 12587.73 130.62 54489.40 88888.00 2016-06-05 18:29:48.750 157 12587.83 130.57 54489.40 88888.00 2016-06-05 18:29:48.875 157 12587.92 130.55 54489.35 88888.00 2016-06-05 18:29:49.000 157 12587.92 130.60 54489.32 88888.00 2016-06-05 18:29:49.125 157 12587.92 130.57 54489.35 88888.00 2016-06-05 18:29:49.250 157 12587.92 130.55 54489.35 88888.00 2016-06-05 18:29:49.375 157 12587.98 130.55 54489.38 88888.00 2016-06-05 18:29:49.500 157 12587.98 130.57 54489.38 88888.00 2016-06-05 18:29:49.625 157 12588.00 130.55 54489.38 88888.00 2016-06-05 18:29:49.750 157 12588.00 130.55 54489.32 88888.00 2016-06-05 18:29:49.875 157 12588.08 130.57 54489.32 88888.00 2016-06-05 18:29:50.000 157 12588.10 130.57 54489.35 88888.00 2016-06-05 18:29:50.125 157 12588.02 130.57 54489.32 88888.00 2016-06-05 18:29:50.250 157 12588.02 130.55 54489.32 88888.00 2016-06-05 18:29:50.375 157 12588.10 130.57 54489.30 88888.00 2016-06-05 18:29:50.500 157 12588.20 130.60 54489.32 88888.00 2016-06-05 18:29:50.625 157 12588.23 130.60 54489.32 88888.00 2016-06-05 18:29:50.750 157 12588.23 130.62 54489.35 88888.00 2016-06-05 18:29:50.875 157 12588.30 130.60 54489.35 88888.00 2016-06-05 18:29:51.000 157 12588.33 130.60 54489.35 88888.00 2016-06-05 18:29:51.125 157 12588.30 130.65 54489.38 88888.00 2016-06-05 18:29:51.250 157 12588.25 130.65 54489.40 88888.00 2016-06-05 18:29:51.375 157 12588.33 130.68 54489.38 88888.00 2016-06-05 18:29:51.500 157 12588.30 130.68 54489.38 88888.00 2016-06-05 18:29:51.625 157 12588.35 130.68 54489.40 88888.00 2016-06-05 18:29:51.750 157 12588.40 130.70 54489.35 88888.00 2016-06-05 18:29:51.875 157 12588.40 130.72 54489.30 88888.00 2016-06-05 18:29:52.000 157 12588.40 130.75 54489.32 88888.00 2016-06-05 18:29:52.125 157 12588.35 130.75 54489.32 88888.00 2016-06-05 18:29:52.250 157 12588.35 130.75 54489.35 88888.00 2016-06-05 18:29:52.375 157 12588.42 130.75 54489.35 88888.00 2016-06-05 18:29:52.500 157 12588.42 130.75 54489.35 88888.00 2016-06-05 18:29:52.625 157 12588.45 130.72 54489.32 88888.00 2016-06-05 18:29:52.750 157 12588.38 130.72 54489.32 88888.00 2016-06-05 18:29:52.875 157 12588.35 130.75 54489.32 88888.00 2016-06-05 18:29:53.000 157 12588.40 130.78 54489.35 88888.00 2016-06-05 18:29:53.125 157 12588.45 130.80 54489.38 88888.00 2016-06-05 18:29:53.250 157 12588.40 130.78 54489.35 88888.00 2016-06-05 18:29:53.375 157 12588.38 130.80 54489.35 88888.00 2016-06-05 18:29:53.500 157 12588.40 130.80 54489.28 88888.00 2016-06-05 18:29:53.625 157 12588.45 130.80 54489.30 88888.00 2016-06-05 18:29:53.750 157 12588.48 130.80 54489.32 88888.00 2016-06-05 18:29:53.875 157 12588.48 130.80 54489.32 88888.00 2016-06-05 18:29:54.000 157 12588.45 130.80 54489.30 88888.00 2016-06-05 18:29:54.125 157 12588.45 130.82 54489.32 88888.00 2016-06-05 18:29:54.250 157 12588.42 130.80 54489.30 88888.00 2016-06-05 18:29:54.375 157 12588.48 130.82 54489.30 88888.00 2016-06-05 18:29:54.500 157 12588.45 130.85 54489.32 88888.00 2016-06-05 18:29:54.625 157 12588.48 130.88 54489.32 88888.00 2016-06-05 18:29:54.750 157 12588.50 130.85 54489.30 88888.00 2016-06-05 18:29:54.875 157 12588.50 130.90 54489.32 88888.00 2016-06-05 18:29:55.000 157 12588.50 130.93 54489.30 88888.00 2016-06-05 18:29:55.125 157 12588.48 130.97 54489.32 88888.00 2016-06-05 18:29:55.250 157 12588.42 130.95 54489.32 88888.00 2016-06-05 18:29:55.375 157 12588.42 130.97 54489.30 88888.00 2016-06-05 18:29:55.500 157 12588.45 131.00 54489.28 88888.00 2016-06-05 18:29:55.625 157 12588.50 131.05 54489.25 88888.00 2016-06-05 18:29:55.750 157 12588.52 131.03 54489.25 88888.00 2016-06-05 18:29:55.875 157 12588.52 131.10 54489.25 88888.00 2016-06-05 18:29:56.000 157 12588.55 131.12 54489.22 88888.00 2016-06-05 18:29:56.125 157 12588.60 131.15 54489.22 88888.00 2016-06-05 18:29:56.250 157 12588.60 131.15 54489.20 88888.00 2016-06-05 18:29:56.375 157 12588.65 131.20 54489.22 88888.00 2016-06-05 18:29:56.500 157 12588.70 131.25 54489.22 88888.00 2016-06-05 18:29:56.625 157 12588.75 131.28 54489.22 88888.00 2016-06-05 18:29:56.750 157 12588.80 131.30 54489.20 88888.00 2016-06-05 18:29:56.875 157 12588.85 131.30 54489.18 88888.00 2016-06-05 18:29:57.000 157 12588.85 131.32 54489.18 88888.00 2016-06-05 18:29:57.125 157 12588.88 131.40 54489.20 88888.00 2016-06-05 18:29:57.250 157 12588.92 131.43 54489.20 88888.00 2016-06-05 18:29:57.375 157 12589.00 131.45 54489.18 88888.00 2016-06-05 18:29:57.500 157 12589.05 131.45 54489.12 88888.00 2016-06-05 18:29:57.625 157 12589.08 131.47 54489.10 88888.00 2016-06-05 18:29:57.750 157 12589.12 131.53 54489.10 88888.00 2016-06-05 18:29:57.875 157 12589.23 131.55 54489.10 88888.00 2016-06-05 18:29:58.000 157 12589.35 131.55 54489.07 88888.00 2016-06-05 18:29:58.125 157 12589.40 131.57 54489.05 88888.00 2016-06-05 18:29:58.250 157 12589.45 131.60 54489.05 88888.00 2016-06-05 18:29:58.375 157 12589.52 131.62 54489.03 88888.00 2016-06-05 18:29:58.500 157 12589.62 131.68 54489.03 88888.00 2016-06-05 18:29:58.625 157 12589.70 131.72 54488.97 88888.00 2016-06-05 18:29:58.750 157 12589.80 131.72 54488.97 88888.00 2016-06-05 18:29:58.875 157 12589.88 131.72 54489.00 88888.00 2016-06-05 18:29:59.000 157 12589.92 131.72 54488.97 88888.00 2016-06-05 18:29:59.125 157 12589.95 131.72 54489.00 88888.00 2016-06-05 18:29:59.250 157 12589.98 131.78 54488.95 88888.00 2016-06-05 18:29:59.375 157 12590.10 131.78 54488.97 88888.00 2016-06-05 18:29:59.500 157 12590.20 131.78 54488.95 88888.00 2016-06-05 18:29:59.625 157 12590.27 131.78 54488.93 88888.00 2016-06-05 18:29:59.750 157 12590.33 131.78 54488.90 88888.00 2016-06-05 18:29:59.875 157 12590.35 131.78 54488.88 88888.00 2016-06-05 18:30:00.000 157 12590.45 131.80 54488.90 88888.00 2016-06-05 18:30:00.125 157 12590.58 131.80 54488.88 88888.00 2016-06-05 18:30:00.250 157 12590.62 131.78 54488.85 88888.00 2016-06-05 18:30:00.375 157 12590.67 131.80 54488.82 88888.00 2016-06-05 18:30:00.500 157 12590.73 131.82 54488.82 88888.00 2016-06-05 18:30:00.625 157 12590.77 131.80 54488.82 88888.00 2016-06-05 18:30:00.750 157 12590.80 131.78 54488.80 88888.00 2016-06-05 18:30:00.875 157 12590.90 131.80 54488.78 88888.00 2016-06-05 18:30:01.000 157 12591.02 131.80 54488.72 88888.00 2016-06-05 18:30:01.125 157 12591.10 131.78 54488.72 88888.00 2016-06-05 18:30:01.250 157 12591.12 131.75 54488.75 88888.00 2016-06-05 18:30:01.375 157 12591.25 131.75 54488.72 88888.00 2016-06-05 18:30:01.500 157 12591.23 131.75 54488.70 88888.00 2016-06-05 18:30:01.625 157 12591.25 131.75 54488.70 88888.00 2016-06-05 18:30:01.750 157 12591.40 131.75 54488.72 88888.00 2016-06-05 18:30:01.875 157 12591.48 131.70 54488.72 88888.00 2016-06-05 18:30:02.000 157 12591.45 131.68 54488.70 88888.00 2016-06-05 18:30:02.125 157 12591.50 131.70 54488.72 88888.00 2016-06-05 18:30:02.250 157 12591.52 131.70 54488.70 88888.00 2016-06-05 18:30:02.375 157 12591.58 131.68 54488.68 88888.00 2016-06-05 18:30:02.500 157 12591.62 131.62 54488.60 88888.00 2016-06-05 18:30:02.625 157 12591.70 131.60 54488.60 88888.00 2016-06-05 18:30:02.750 157 12591.80 131.60 54488.62 88888.00 2016-06-05 18:30:02.875 157 12591.83 131.57 54488.62 88888.00 2016-06-05 18:30:03.000 157 12591.90 131.53 54488.57 88888.00 2016-06-05 18:30:03.125 157 12591.92 131.55 54488.57 88888.00 2016-06-05 18:30:03.250 157 12591.92 131.50 54488.57 88888.00 2016-06-05 18:30:03.375 157 12591.98 131.50 54488.55 88888.00 2016-06-05 18:30:03.500 157 12592.02 131.45 54488.55 88888.00 2016-06-05 18:30:03.625 157 12592.08 131.40 54488.57 88888.00 2016-06-05 18:30:03.750 157 12592.10 131.40 54488.60 88888.00 2016-06-05 18:30:03.875 157 12592.10 131.40 54488.60 88888.00 2016-06-05 18:30:04.000 157 12592.15 131.38 54488.60 88888.00 2016-06-05 18:30:04.125 157 12592.15 131.30 54488.55 88888.00 2016-06-05 18:30:04.250 157 12592.20 131.25 54488.55 88888.00 2016-06-05 18:30:04.375 157 12592.23 131.25 54488.53 88888.00 2016-06-05 18:30:04.500 157 12592.27 131.25 54488.53 88888.00 2016-06-05 18:30:04.625 157 12592.30 131.22 54488.55 88888.00 2016-06-05 18:30:04.750 157 12592.38 131.20 54488.55 88888.00 2016-06-05 18:30:04.875 157 12592.33 131.15 54488.53 88888.00 2016-06-05 18:30:05.000 157 12592.27 131.10 54488.55 88888.00 2016-06-05 18:30:05.125 157 12592.27 131.07 54488.55 88888.00 2016-06-05 18:30:05.250 157 12592.35 131.00 54488.53 88888.00 2016-06-05 18:30:05.375 157 12592.45 131.00 54488.50 88888.00 2016-06-05 18:30:05.500 157 12592.52 130.97 54488.53 88888.00 2016-06-05 18:30:05.625 157 12592.50 130.95 54488.50 88888.00 2016-06-05 18:30:05.750 157 12592.45 130.93 54488.53 88888.00 2016-06-05 18:30:05.875 157 12592.38 130.90 54488.55 88888.00 2016-06-05 18:30:06.000 157 12592.40 130.85 54488.57 88888.00 2016-06-05 18:30:06.125 157 12592.35 130.82 54488.60 88888.00 2016-06-05 18:30:06.250 157 12592.30 130.80 54488.60 88888.00 2016-06-05 18:30:06.375 157 12592.35 130.80 54488.57 88888.00 2016-06-05 18:30:06.500 157 12592.33 130.78 54488.55 88888.00 2016-06-05 18:30:06.625 157 12592.35 130.72 54488.60 88888.00 2016-06-05 18:30:06.750 157 12592.33 130.72 54488.62 88888.00 2016-06-05 18:30:06.875 157 12592.33 130.68 54488.62 88888.00 2016-06-05 18:30:07.000 157 12592.27 130.65 54488.62 88888.00 2016-06-05 18:30:07.125 157 12592.27 130.62 54488.68 88888.00 2016-06-05 18:30:07.250 157 12592.20 130.60 54488.68 88888.00 2016-06-05 18:30:07.375 157 12592.17 130.57 54488.68 88888.00 2016-06-05 18:30:07.500 157 12592.15 130.57 54488.68 88888.00 2016-06-05 18:30:07.625 157 12592.15 130.50 54488.68 88888.00 2016-06-05 18:30:07.750 157 12592.15 130.47 54488.68 88888.00 2016-06-05 18:30:07.875 157 12592.15 130.50 54488.68 88888.00 2016-06-05 18:30:08.000 157 12592.10 130.45 54488.68 88888.00 2016-06-05 18:30:08.125 157 12592.05 130.45 54488.68 88888.00 2016-06-05 18:30:08.250 157 12592.02 130.43 54488.70 88888.00 2016-06-05 18:30:08.375 157 12592.08 130.45 54488.70 88888.00 2016-06-05 18:30:08.500 157 12592.02 130.40 54488.68 88888.00 2016-06-05 18:30:08.625 157 12591.90 130.38 54488.70 88888.00 2016-06-05 18:30:08.750 157 12591.90 130.35 54488.72 88888.00 2016-06-05 18:30:08.875 157 12591.98 130.38 54488.72 88888.00 2016-06-05 18:30:09.000 157 12591.95 130.35 54488.75 88888.00 2016-06-05 18:30:09.125 157 12591.80 130.35 54488.75 88888.00 2016-06-05 18:30:09.250 157 12591.73 130.28 54488.72 88888.00 2016-06-05 18:30:09.375 157 12591.75 130.30 54488.78 88888.00 2016-06-05 18:30:09.500 157 12591.75 130.28 54488.80 88888.00 2016-06-05 18:30:09.625 157 12591.77 130.25 54488.78 88888.00 2016-06-05 18:30:09.750 157 12591.77 130.25 54488.80 88888.00 2016-06-05 18:30:09.875 157 12591.70 130.25 54488.80 88888.00 2016-06-05 18:30:10.000 157 12591.62 130.22 54488.80 88888.00 2016-06-05 18:30:10.125 157 12591.60 130.20 54488.80 88888.00 2016-06-05 18:30:10.250 157 12591.60 130.20 54488.82 88888.00 2016-06-05 18:30:10.375 157 12591.62 130.18 54488.80 88888.00 2016-06-05 18:30:10.500 157 12591.58 130.18 54488.82 88888.00 2016-06-05 18:30:10.625 157 12591.55 130.15 54488.85 88888.00 2016-06-05 18:30:10.750 157 12591.58 130.12 54488.85 88888.00 2016-06-05 18:30:10.875 157 12591.58 130.10 54488.88 88888.00 2016-06-05 18:30:11.000 157 12591.60 130.12 54488.85 88888.00 2016-06-05 18:30:11.125 157 12591.62 130.07 54488.88 88888.00 2016-06-05 18:30:11.250 157 12591.55 130.05 54488.85 88888.00 2016-06-05 18:30:11.375 157 12591.60 130.05 54488.82 88888.00 2016-06-05 18:30:11.500 157 12591.60 130.05 54488.85 88888.00 2016-06-05 18:30:11.625 157 12591.65 130.05 54488.82 88888.00 2016-06-05 18:30:11.750 157 12591.70 130.05 54488.82 88888.00 2016-06-05 18:30:11.875 157 12591.70 130.07 54488.82 88888.00 2016-06-05 18:30:12.000 157 12591.75 130.07 54488.82 88888.00 2016-06-05 18:30:12.125 157 12591.77 130.07 54488.82 88888.00 2016-06-05 18:30:12.250 157 12591.83 130.03 54488.82 88888.00 2016-06-05 18:30:12.375 157 12591.88 130.05 54488.82 88888.00 2016-06-05 18:30:12.500 157 12591.88 130.05 54488.80 88888.00 2016-06-05 18:30:12.625 157 12591.85 130.05 54488.80 88888.00 2016-06-05 18:30:12.750 157 12591.88 130.03 54488.82 88888.00 2016-06-05 18:30:12.875 157 12591.92 130.05 54488.82 88888.00 2016-06-05 18:30:13.000 157 12591.98 130.05 54488.85 88888.00 2016-06-05 18:30:13.125 157 12591.98 130.05 54488.82 88888.00 2016-06-05 18:30:13.250 157 12592.02 130.03 54488.78 88888.00 2016-06-05 18:30:13.375 157 12592.12 130.03 54488.78 88888.00 2016-06-05 18:30:13.500 157 12592.15 130.03 54488.78 88888.00 2016-06-05 18:30:13.625 157 12592.15 130.05 54488.82 88888.00 2016-06-05 18:30:13.750 157 12592.20 130.05 54488.82 88888.00 2016-06-05 18:30:13.875 157 12592.27 130.07 54488.82 88888.00 2016-06-05 18:30:14.000 157 12592.25 130.05 54488.82 88888.00 2016-06-05 18:30:14.125 157 12592.30 130.03 54488.78 88888.00 2016-06-05 18:30:14.250 157 12592.42 130.05 54488.78 88888.00 2016-06-05 18:30:14.375 157 12592.52 130.05 54488.80 88888.00 2016-06-05 18:30:14.500 157 12592.58 130.07 54488.78 88888.00 2016-06-05 18:30:14.625 157 12592.58 130.05 54488.80 88888.00 2016-06-05 18:30:14.750 157 12592.62 130.07 54488.80 88888.00 2016-06-05 18:30:14.875 157 12592.67 130.05 54488.78 88888.00 2016-06-05 18:30:15.000 157 12592.67 130.03 54488.75 88888.00 2016-06-05 18:30:15.125 157 12592.77 130.05 54488.75 88888.00 2016-06-05 18:30:15.250 157 12592.80 130.05 54488.78 88888.00 2016-06-05 18:30:15.375 157 12592.85 130.05 54488.80 88888.00 2016-06-05 18:30:15.500 157 12592.85 130.03 54488.80 88888.00 2016-06-05 18:30:15.625 157 12592.85 130.03 54488.75 88888.00 2016-06-05 18:30:15.750 157 12592.88 130.03 54488.75 88888.00 2016-06-05 18:30:15.875 157 12592.92 130.03 54488.75 88888.00 2016-06-05 18:30:16.000 157 12593.02 129.97 54488.75 88888.00 2016-06-05 18:30:16.125 157 12593.05 129.97 54488.75 88888.00 2016-06-05 18:30:16.250 157 12593.05 129.95 54488.75 88888.00 2016-06-05 18:30:16.375 157 12593.08 129.95 54488.78 88888.00 2016-06-05 18:30:16.500 157 12593.10 129.97 54488.78 88888.00 2016-06-05 18:30:16.625 157 12593.15 129.95 54488.72 88888.00 2016-06-05 18:30:16.750 157 12593.12 129.95 54488.72 88888.00 2016-06-05 18:30:16.875 157 12593.12 129.93 54488.72 88888.00 2016-06-05 18:30:17.000 157 12593.12 129.93 54488.72 88888.00 2016-06-05 18:30:17.125 157 12593.15 129.90 54488.75 88888.00 2016-06-05 18:30:17.250 157 12593.12 129.93 54488.72 88888.00 2016-06-05 18:30:17.375 157 12593.17 129.93 54488.70 88888.00 2016-06-05 18:30:17.500 157 12593.23 129.90 54488.72 88888.00 2016-06-05 18:30:17.625 157 12593.30 129.90 54488.70 88888.00 2016-06-05 18:30:17.750 157 12593.35 129.88 54488.68 88888.00 2016-06-05 18:30:17.875 157 12593.38 129.88 54488.68 88888.00 2016-06-05 18:30:18.000 157 12593.45 129.85 54488.68 88888.00 2016-06-05 18:30:18.125 157 12593.45 129.85 54488.70 88888.00 2016-06-05 18:30:18.250 157 12593.42 129.85 54488.72 88888.00 2016-06-05 18:30:18.375 157 12593.45 129.85 54488.72 88888.00 2016-06-05 18:30:18.500 157 12593.40 129.82 54488.72 88888.00 2016-06-05 18:30:18.625 157 12593.38 129.82 54488.70 88888.00 2016-06-05 18:30:18.750 157 12593.35 129.82 54488.70 88888.00 2016-06-05 18:30:18.875 157 12593.35 129.78 54488.70 88888.00 2016-06-05 18:30:19.000 157 12593.33 129.78 54488.75 88888.00 2016-06-05 18:30:19.125 157 12593.30 129.78 54488.72 88888.00 2016-06-05 18:30:19.250 157 12593.33 129.75 54488.75 88888.00 2016-06-05 18:30:19.375 157 12593.33 129.75 54488.72 88888.00 2016-06-05 18:30:19.500 157 12593.27 129.75 54488.75 88888.00 2016-06-05 18:30:19.625 157 12593.33 129.75 54488.75 88888.00 2016-06-05 18:30:19.750 157 12593.30 129.72 54488.78 88888.00 2016-06-05 18:30:19.875 157 12593.27 129.70 54488.78 88888.00 2016-06-05 18:30:20.000 157 12593.23 129.70 54488.75 88888.00 2016-06-05 18:30:20.125 157 12593.23 129.70 54488.78 88888.00 2016-06-05 18:30:20.250 157 12593.23 129.65 54488.80 88888.00 2016-06-05 18:30:20.375 157 12593.23 129.65 54488.82 88888.00 2016-06-05 18:30:20.500 157 12593.10 129.65 54488.82 88888.00 2016-06-05 18:30:20.625 157 12593.08 129.60 54488.82 88888.00 2016-06-05 18:30:20.750 157 12593.05 129.60 54488.82 88888.00 2016-06-05 18:30:20.875 157 12593.05 129.60 54488.82 88888.00 2016-06-05 18:30:21.000 157 12593.02 129.55 54488.85 88888.00 2016-06-05 18:30:21.125 157 12592.98 129.55 54488.85 88888.00 2016-06-05 18:30:21.250 157 12592.83 129.55 54488.85 88888.00 2016-06-05 18:30:21.375 157 12592.83 129.53 54488.85 88888.00 2016-06-05 18:30:21.500 157 12592.83 129.50 54488.85 88888.00 2016-06-05 18:30:21.625 157 12592.77 129.53 54488.85 88888.00 2016-06-05 18:30:21.750 157 12592.75 129.50 54488.82 88888.00 2016-06-05 18:30:21.875 157 12592.75 129.50 54488.85 88888.00 2016-06-05 18:30:22.000 157 12592.75 129.50 54488.88 88888.00 2016-06-05 18:30:22.125 157 12592.73 129.53 54488.93 88888.00 2016-06-05 18:30:22.250 157 12592.67 129.53 54488.95 88888.00 2016-06-05 18:30:22.375 157 12592.62 129.50 54488.95 88888.00 2016-06-05 18:30:22.500 157 12592.55 129.47 54488.95 88888.00 2016-06-05 18:30:22.625 157 12592.52 129.45 54488.95 88888.00 2016-06-05 18:30:22.750 157 12592.52 129.47 54489.00 88888.00 2016-06-05 18:30:22.875 157 12592.55 129.50 54489.00 88888.00 2016-06-05 18:30:23.000 157 12592.52 129.50 54489.00 88888.00 2016-06-05 18:30:23.125 157 12592.48 129.50 54489.00 88888.00 2016-06-05 18:30:23.250 157 12592.48 129.47 54489.05 88888.00 2016-06-05 18:30:23.375 157 12592.45 129.50 54489.05 88888.00 2016-06-05 18:30:23.500 157 12592.42 129.53 54489.05 88888.00 2016-06-05 18:30:23.625 157 12592.42 129.55 54489.05 88888.00 2016-06-05 18:30:23.750 157 12592.40 129.60 54489.05 88888.00 2016-06-05 18:30:23.875 157 12592.42 129.60 54489.03 88888.00 2016-06-05 18:30:24.000 157 12592.45 129.60 54489.03 88888.00 2016-06-05 18:30:24.125 157 12592.45 129.62 54489.00 88888.00 2016-06-05 18:30:24.250 157 12592.50 129.65 54489.05 88888.00 2016-06-05 18:30:24.375 157 12592.52 129.68 54489.03 88888.00 2016-06-05 18:30:24.500 157 12592.52 129.72 54489.05 88888.00 2016-06-05 18:30:24.625 157 12592.55 129.72 54489.03 88888.00 2016-06-05 18:30:24.750 157 12592.65 129.72 54489.05 88888.00 2016-06-05 18:30:24.875 157 12592.73 129.78 54489.05 88888.00 2016-06-05 18:30:25.000 157 12592.70 129.80 54489.03 88888.00 2016-06-05 18:30:25.125 157 12592.73 129.82 54489.00 88888.00 2016-06-05 18:30:25.250 157 12592.70 129.85 54489.03 88888.00 2016-06-05 18:30:25.375 157 12592.75 129.90 54489.00 88888.00 2016-06-05 18:30:25.500 157 12592.80 129.95 54489.00 88888.00 2016-06-05 18:30:25.625 157 12592.80 129.97 54488.97 88888.00 2016-06-05 18:30:25.750 157 12592.77 129.97 54488.97 88888.00 2016-06-05 18:30:25.875 157 12592.85 130.00 54488.95 88888.00 2016-06-05 18:30:26.000 157 12592.95 130.07 54488.93 88888.00 2016-06-05 18:30:26.125 157 12593.05 130.07 54488.93 88888.00 2016-06-05 18:30:26.250 157 12593.15 130.12 54488.90 88888.00 2016-06-05 18:30:26.375 157 12593.25 130.18 54488.95 88888.00 2016-06-05 18:30:26.500 157 12593.25 130.22 54488.90 88888.00 2016-06-05 18:30:26.625 157 12593.25 130.22 54488.90 88888.00 2016-06-05 18:30:26.750 157 12593.38 130.28 54488.93 88888.00 2016-06-05 18:30:26.875 157 12593.50 130.30 54488.93 88888.00 2016-06-05 18:30:27.000 157 12593.55 130.35 54488.90 88888.00 2016-06-05 18:30:27.125 157 12593.55 130.38 54488.85 88888.00 2016-06-05 18:30:27.250 157 12593.55 130.38 54488.85 88888.00 2016-06-05 18:30:27.375 157 12593.58 130.43 54488.88 88888.00 2016-06-05 18:30:27.500 157 12593.58 130.43 54488.88 88888.00 2016-06-05 18:30:27.625 157 12593.62 130.47 54488.82 88888.00 2016-06-05 18:30:27.750 157 12593.65 130.50 54488.82 88888.00 2016-06-05 18:30:27.875 157 12593.70 130.55 54488.85 88888.00 2016-06-05 18:30:28.000 157 12593.73 130.57 54488.82 88888.00 2016-06-05 18:30:28.125 157 12593.77 130.62 54488.82 88888.00 2016-06-05 18:30:28.250 157 12593.88 130.68 54488.85 88888.00 2016-06-05 18:30:28.375 157 12593.98 130.70 54488.82 88888.00 2016-06-05 18:30:28.500 157 12593.95 130.72 54488.80 88888.00 2016-06-05 18:30:28.625 157 12593.92 130.72 54488.78 88888.00 2016-06-05 18:30:28.750 157 12594.00 130.75 54488.78 88888.00 2016-06-05 18:30:28.875 157 12594.08 130.80 54488.78 88888.00 2016-06-05 18:30:29.000 157 12594.00 130.85 54488.78 88888.00 2016-06-05 18:30:29.125 157 12594.02 130.90 54488.78 88888.00 2016-06-05 18:30:29.250 157 12594.05 130.93 54488.75 88888.00 2016-06-05 18:30:29.375 157 12594.15 130.97 54488.75 88888.00 2016-06-05 18:30:29.500 157 12594.12 131.03 54488.80 88888.00 2016-06-05 18:30:29.625 157 12594.17 131.05 54488.80 88888.00 2016-06-05 18:30:29.750 157 12594.20 131.07 54488.78 88888.00 2016-06-05 18:30:29.875 157 12594.10 131.10 54488.75 88888.00 2016-06-05 18:30:30.000 157 12594.02 131.12 54488.78 88888.00 2016-06-05 18:30:30.125 157 12594.00 131.15 54488.80 88888.00 2016-06-05 18:30:30.250 157 12594.02 131.18 54488.80 88888.00 2016-06-05 18:30:30.375 157 12594.00 131.20 54488.78 88888.00 2016-06-05 18:30:30.500 157 12594.02 131.22 54488.78 88888.00 2016-06-05 18:30:30.625 157 12594.10 131.20 54488.78 88888.00 2016-06-05 18:30:30.750 157 12594.12 131.20 54488.78 88888.00 2016-06-05 18:30:30.875 157 12594.12 131.20 54488.78 88888.00 2016-06-05 18:30:31.000 157 12594.08 131.22 54488.78 88888.00 2016-06-05 18:30:31.125 157 12594.10 131.22 54488.78 88888.00 2016-06-05 18:30:31.250 157 12594.12 131.22 54488.78 88888.00 2016-06-05 18:30:31.375 157 12594.12 131.22 54488.78 88888.00 2016-06-05 18:30:31.500 157 12594.05 131.22 54488.80 88888.00 2016-06-05 18:30:31.625 157 12594.00 131.22 54488.80 88888.00 2016-06-05 18:30:31.750 157 12594.00 131.20 54488.82 88888.00 2016-06-05 18:30:31.875 157 12593.98 131.20 54488.82 88888.00 2016-06-05 18:30:32.000 157 12593.95 131.20 54488.80 88888.00 2016-06-05 18:30:32.125 157 12593.90 131.20 54488.82 88888.00 2016-06-05 18:30:32.250 157 12593.80 131.20 54488.85 88888.00 2016-06-05 18:30:32.375 157 12593.77 131.18 54488.85 88888.00 2016-06-05 18:30:32.500 157 12593.75 131.18 54488.85 88888.00 2016-06-05 18:30:32.625 157 12593.75 131.20 54488.88 88888.00 2016-06-05 18:30:32.750 157 12593.73 131.20 54488.88 88888.00 2016-06-05 18:30:32.875 157 12593.70 131.15 54488.88 88888.00 2016-06-05 18:30:33.000 157 12593.75 131.10 54488.88 88888.00 2016-06-05 18:30:33.125 157 12593.65 131.10 54488.88 88888.00 2016-06-05 18:30:33.250 157 12593.58 131.05 54488.90 88888.00 2016-06-05 18:30:33.375 157 12593.62 131.07 54488.85 88888.00 2016-06-05 18:30:33.500 157 12593.58 131.05 54488.88 88888.00 2016-06-05 18:30:33.625 157 12593.60 131.00 54488.88 88888.00 2016-06-05 18:30:33.750 157 12593.62 131.00 54488.88 88888.00 2016-06-05 18:30:33.875 157 12593.70 131.00 54488.88 88888.00 2016-06-05 18:30:34.000 157 12593.62 130.95 54488.85 88888.00 2016-06-05 18:30:34.125 157 12593.58 130.90 54488.90 88888.00 2016-06-05 18:30:34.250 157 12593.48 130.88 54488.90 88888.00 2016-06-05 18:30:34.375 157 12593.45 130.85 54488.93 88888.00 2016-06-05 18:30:34.500 157 12593.42 130.85 54488.90 88888.00 2016-06-05 18:30:34.625 157 12593.45 130.85 54488.93 88888.00 2016-06-05 18:30:34.750 157 12593.42 130.82 54488.93 88888.00 2016-06-05 18:30:34.875 157 12593.40 130.82 54488.97 88888.00 2016-06-05 18:30:35.000 157 12593.40 130.80 54488.97 88888.00 2016-06-05 18:30:35.125 157 12593.38 130.78 54488.97 88888.00 2016-06-05 18:30:35.250 157 12593.35 130.75 54489.00 88888.00 2016-06-05 18:30:35.375 157 12593.33 130.78 54488.97 88888.00 2016-06-05 18:30:35.500 157 12593.30 130.72 54489.03 88888.00 2016-06-05 18:30:35.625 157 12593.27 130.72 54489.03 88888.00 2016-06-05 18:30:35.750 157 12593.30 130.70 54489.03 88888.00 2016-06-05 18:30:35.875 157 12593.27 130.68 54489.00 88888.00 2016-06-05 18:30:36.000 157 12593.25 130.62 54488.97 88888.00 2016-06-05 18:30:36.125 157 12593.23 130.62 54489.00 88888.00 2016-06-05 18:30:36.250 157 12593.23 130.60 54488.97 88888.00 2016-06-05 18:30:36.375 157 12593.20 130.55 54489.00 88888.00 2016-06-05 18:30:36.500 157 12593.23 130.55 54489.03 88888.00 2016-06-05 18:30:36.625 157 12593.27 130.55 54489.05 88888.00 2016-06-05 18:30:36.750 157 12593.25 130.50 54489.05 88888.00 2016-06-05 18:30:36.875 157 12593.25 130.47 54489.05 88888.00 2016-06-05 18:30:37.000 157 12593.30 130.43 54489.05 88888.00 2016-06-05 18:30:37.125 157 12593.30 130.45 54489.05 88888.00 2016-06-05 18:30:37.250 157 12593.25 130.40 54489.07 88888.00 2016-06-05 18:30:37.375 157 12593.27 130.38 54489.07 88888.00 2016-06-05 18:30:37.500 157 12593.27 130.38 54489.07 88888.00 2016-06-05 18:30:37.625 157 12593.30 130.38 54489.12 88888.00 2016-06-05 18:30:37.750 157 12593.25 130.32 54489.12 88888.00 2016-06-05 18:30:37.875 157 12593.23 130.30 54489.12 88888.00 2016-06-05 18:30:38.000 157 12593.25 130.25 54489.10 88888.00 2016-06-05 18:30:38.125 157 12593.25 130.28 54489.10 88888.00 2016-06-05 18:30:38.250 157 12593.15 130.28 54489.12 88888.00 2016-06-05 18:30:38.375 157 12593.10 130.28 54489.12 88888.00 2016-06-05 18:30:38.500 157 12593.17 130.20 54489.15 88888.00 2016-06-05 18:30:38.625 157 12593.15 130.20 54489.15 88888.00 2016-06-05 18:30:38.750 157 12593.12 130.18 54489.15 88888.00 2016-06-05 18:30:38.875 157 12593.15 130.15 54489.18 88888.00 2016-06-05 18:30:39.000 157 12593.12 130.18 54489.22 88888.00 2016-06-05 18:30:39.125 157 12593.02 130.20 54489.25 88888.00 2016-06-05 18:30:39.250 157 12592.98 130.18 54489.28 88888.00 2016-06-05 18:30:39.375 157 12592.95 130.18 54489.28 88888.00 2016-06-05 18:30:39.500 157 12592.95 130.18 54489.28 88888.00 2016-06-05 18:30:39.625 157 12592.88 130.18 54489.30 88888.00 2016-06-05 18:30:39.750 157 12592.88 130.15 54489.30 88888.00 2016-06-05 18:30:39.875 157 12592.85 130.18 54489.30 88888.00 2016-06-05 18:30:40.000 157 12592.83 130.18 54489.32 88888.00 2016-06-05 18:30:40.125 157 12592.85 130.20 54489.35 88888.00 2016-06-05 18:30:40.250 157 12592.83 130.18 54489.38 88888.00 2016-06-05 18:30:40.375 157 12592.80 130.20 54489.40 88888.00 2016-06-05 18:30:40.500 157 12592.80 130.18 54489.38 88888.00 2016-06-05 18:30:40.625 157 12592.77 130.18 54489.38 88888.00 2016-06-05 18:30:40.750 157 12592.83 130.20 54489.43 88888.00 2016-06-05 18:30:40.875 157 12592.77 130.20 54489.43 88888.00 2016-06-05 18:30:41.000 157 12592.73 130.20 54489.43 88888.00 2016-06-05 18:30:41.125 157 12592.73 130.22 54489.45 88888.00 2016-06-05 18:30:41.250 157 12592.73 130.20 54489.43 88888.00 2016-06-05 18:30:41.375 157 12592.75 130.22 54489.45 88888.00 2016-06-05 18:30:41.500 157 12592.73 130.25 54489.45 88888.00 2016-06-05 18:30:41.625 157 12592.70 130.28 54489.45 88888.00 2016-06-05 18:30:41.750 157 12592.62 130.22 54489.50 88888.00 2016-06-05 18:30:41.875 157 12592.60 130.22 54489.50 88888.00 2016-06-05 18:30:42.000 157 12592.58 130.22 54489.47 88888.00 2016-06-05 18:30:42.125 157 12592.62 130.22 54489.45 88888.00 2016-06-05 18:30:42.250 157 12592.60 130.20 54489.47 88888.00 2016-06-05 18:30:42.375 157 12592.52 130.18 54489.47 88888.00 2016-06-05 18:30:42.500 157 12592.48 130.18 54489.47 88888.00 2016-06-05 18:30:42.625 157 12592.50 130.18 54489.45 88888.00 2016-06-05 18:30:42.750 157 12592.48 130.18 54489.45 88888.00 2016-06-05 18:30:42.875 157 12592.48 130.18 54489.45 88888.00 2016-06-05 18:30:43.000 157 12592.48 130.15 54489.45 88888.00 2016-06-05 18:30:43.125 157 12592.50 130.12 54489.47 88888.00 2016-06-05 18:30:43.250 157 12592.45 130.12 54489.47 88888.00 2016-06-05 18:30:43.375 157 12592.42 130.12 54489.47 88888.00 2016-06-05 18:30:43.500 157 12592.35 130.10 54489.47 88888.00 2016-06-05 18:30:43.625 157 12592.35 130.10 54489.50 88888.00 2016-06-05 18:30:43.750 157 12592.38 130.10 54489.53 88888.00 2016-06-05 18:30:43.875 157 12592.38 130.12 54489.53 88888.00 2016-06-05 18:30:44.000 157 12592.38 130.10 54489.53 88888.00 2016-06-05 18:30:44.125 157 12592.35 130.10 54489.53 88888.00 2016-06-05 18:30:44.250 157 12592.27 130.07 54489.55 88888.00 2016-06-05 18:30:44.375 157 12592.30 130.07 54489.53 88888.00 2016-06-05 18:30:44.500 157 12592.23 130.07 54489.53 88888.00 2016-06-05 18:30:44.625 157 12592.17 130.05 54489.55 88888.00 2016-06-05 18:30:44.750 157 12592.17 130.03 54489.55 88888.00 2016-06-05 18:30:44.875 157 12592.17 130.03 54489.55 88888.00 2016-06-05 18:30:45.000 157 12592.15 130.03 54489.55 88888.00 2016-06-05 18:30:45.125 157 12592.10 130.00 54489.57 88888.00 2016-06-05 18:30:45.250 157 12592.05 129.95 54489.55 88888.00 2016-06-05 18:30:45.375 157 12592.08 129.95 54489.57 88888.00 2016-06-05 18:30:45.500 157 12592.05 129.95 54489.60 88888.00 2016-06-05 18:30:45.625 157 12592.05 129.95 54489.60 88888.00 2016-06-05 18:30:45.750 157 12592.08 129.95 54489.57 88888.00 2016-06-05 18:30:45.875 157 12592.05 129.93 54489.60 88888.00 2016-06-05 18:30:46.000 157 12592.08 129.95 54489.60 88888.00 2016-06-05 18:30:46.125 157 12592.05 129.95 54489.60 88888.00 2016-06-05 18:30:46.250 157 12592.00 129.93 54489.62 88888.00 2016-06-05 18:30:46.375 157 12592.02 129.90 54489.65 88888.00 2016-06-05 18:30:46.500 157 12592.08 129.88 54489.62 88888.00 2016-06-05 18:30:46.625 157 12592.00 129.88 54489.62 88888.00 2016-06-05 18:30:46.750 157 12591.98 129.88 54489.60 88888.00 2016-06-05 18:30:46.875 157 12592.00 129.85 54489.62 88888.00 2016-06-05 18:30:47.000 157 12592.02 129.85 54489.62 88888.00 2016-06-05 18:30:47.125 157 12592.00 129.85 54489.65 88888.00 2016-06-05 18:30:47.250 157 12592.02 129.88 54489.68 88888.00 2016-06-05 18:30:47.375 157 12592.10 129.88 54489.65 88888.00 2016-06-05 18:30:47.500 157 12592.15 129.88 54489.68 88888.00 2016-06-05 18:30:47.625 157 12592.12 129.85 54489.68 88888.00 2016-06-05 18:30:47.750 157 12592.15 129.85 54489.68 88888.00 2016-06-05 18:30:47.875 157 12592.10 129.85 54489.68 88888.00 2016-06-05 18:30:48.000 157 12592.12 129.80 54489.68 88888.00 2016-06-05 18:30:48.125 157 12592.17 129.82 54489.70 88888.00 2016-06-05 18:30:48.250 157 12592.20 129.82 54489.70 88888.00 2016-06-05 18:30:48.375 157 12592.23 129.82 54489.70 88888.00 2016-06-05 18:30:48.500 157 12592.27 129.80 54489.70 88888.00 2016-06-05 18:30:48.625 157 12592.25 129.80 54489.68 88888.00 2016-06-05 18:30:48.750 157 12592.23 129.80 54489.70 88888.00 2016-06-05 18:30:48.875 157 12592.25 129.78 54489.68 88888.00 2016-06-05 18:30:49.000 157 12592.25 129.80 54489.68 88888.00 2016-06-05 18:30:49.125 157 12592.23 129.82 54489.70 88888.00 2016-06-05 18:30:49.250 157 12592.23 129.80 54489.70 88888.00 2016-06-05 18:30:49.375 157 12592.25 129.80 54489.70 88888.00 2016-06-05 18:30:49.500 157 12592.30 129.80 54489.68 88888.00 2016-06-05 18:30:49.625 157 12592.33 129.82 54489.65 88888.00 2016-06-05 18:30:49.750 157 12592.35 129.85 54489.70 88888.00 2016-06-05 18:30:49.875 157 12592.33 129.82 54489.72 88888.00 2016-06-05 18:30:50.000 157 12592.33 129.80 54489.70 88888.00 2016-06-05 18:30:50.125 157 12592.40 129.82 54489.65 88888.00 2016-06-05 18:30:50.250 157 12592.42 129.80 54489.68 88888.00 2016-06-05 18:30:50.375 157 12592.48 129.80 54489.68 88888.00 2016-06-05 18:30:50.500 157 12592.48 129.82 54489.70 88888.00 2016-06-05 18:30:50.625 157 12592.45 129.82 54489.68 88888.00 2016-06-05 18:30:50.750 157 12592.40 129.82 54489.65 88888.00 2016-06-05 18:30:50.875 157 12592.40 129.80 54489.68 88888.00 2016-06-05 18:30:51.000 157 12592.42 129.80 54489.68 88888.00 2016-06-05 18:30:51.125 157 12592.50 129.78 54489.68 88888.00 2016-06-05 18:30:51.250 157 12592.50 129.80 54489.68 88888.00 2016-06-05 18:30:51.375 157 12592.45 129.82 54489.68 88888.00 2016-06-05 18:30:51.500 157 12592.40 129.82 54489.68 88888.00 2016-06-05 18:30:51.625 157 12592.48 129.85 54489.62 88888.00 2016-06-05 18:30:51.750 157 12592.52 129.82 54489.65 88888.00 2016-06-05 18:30:51.875 157 12592.55 129.82 54489.68 88888.00 2016-06-05 18:30:52.000 157 12592.58 129.82 54489.65 88888.00 2016-06-05 18:30:52.125 157 12592.60 129.85 54489.65 88888.00 2016-06-05 18:30:52.250 157 12592.58 129.82 54489.68 88888.00 2016-06-05 18:30:52.375 157 12592.58 129.85 54489.65 88888.00 2016-06-05 18:30:52.500 157 12592.60 129.82 54489.68 88888.00 2016-06-05 18:30:52.625 157 12592.60 129.82 54489.65 88888.00 2016-06-05 18:30:52.750 157 12592.60 129.82 54489.65 88888.00 2016-06-05 18:30:52.875 157 12592.62 129.82 54489.68 88888.00 2016-06-05 18:30:53.000 157 12592.65 129.88 54489.68 88888.00 2016-06-05 18:30:53.125 157 12592.70 129.88 54489.62 88888.00 2016-06-05 18:30:53.250 157 12592.70 129.90 54489.62 88888.00 2016-06-05 18:30:53.375 157 12592.73 129.93 54489.65 88888.00 2016-06-05 18:30:53.500 157 12592.70 129.90 54489.65 88888.00 2016-06-05 18:30:53.625 157 12592.70 129.93 54489.65 88888.00 2016-06-05 18:30:53.750 157 12592.73 129.90 54489.62 88888.00 2016-06-05 18:30:53.875 157 12592.73 129.88 54489.62 88888.00 2016-06-05 18:30:54.000 157 12592.75 129.88 54489.62 88888.00 2016-06-05 18:30:54.125 157 12592.80 129.93 54489.62 88888.00 2016-06-05 18:30:54.250 157 12592.83 129.90 54489.62 88888.00 2016-06-05 18:30:54.375 157 12592.80 129.93 54489.62 88888.00 2016-06-05 18:30:54.500 157 12592.77 129.95 54489.65 88888.00 2016-06-05 18:30:54.625 157 12592.80 129.95 54489.65 88888.00 2016-06-05 18:30:54.750 157 12592.77 129.97 54489.65 88888.00 2016-06-05 18:30:54.875 157 12592.75 129.95 54489.62 88888.00 2016-06-05 18:30:55.000 157 12592.75 129.95 54489.62 88888.00 2016-06-05 18:30:55.125 157 12592.80 130.00 54489.62 88888.00 2016-06-05 18:30:55.250 157 12592.77 130.00 54489.62 88888.00 2016-06-05 18:30:55.375 157 12592.75 130.03 54489.62 88888.00 2016-06-05 18:30:55.500 157 12592.75 130.03 54489.60 88888.00 2016-06-05 18:30:55.625 157 12592.75 130.03 54489.62 88888.00 2016-06-05 18:30:55.750 157 12592.75 130.03 54489.60 88888.00 2016-06-05 18:30:55.875 157 12592.75 130.05 54489.60 88888.00 2016-06-05 18:30:56.000 157 12592.75 130.05 54489.65 88888.00 2016-06-05 18:30:56.125 157 12592.77 130.05 54489.68 88888.00 2016-06-05 18:30:56.250 157 12592.75 130.05 54489.60 88888.00 2016-06-05 18:30:56.375 157 12592.73 130.07 54489.60 88888.00 2016-06-05 18:30:56.500 157 12592.75 130.07 54489.62 88888.00 2016-06-05 18:30:56.625 157 12592.80 130.07 54489.65 88888.00 2016-06-05 18:30:56.750 157 12592.83 130.07 54489.60 88888.00 2016-06-05 18:30:56.875 157 12592.88 130.12 54489.60 88888.00 2016-06-05 18:30:57.000 157 12592.88 130.15 54489.62 88888.00 2016-06-05 18:30:57.125 157 12592.90 130.15 54489.62 88888.00 2016-06-05 18:30:57.250 157 12592.88 130.18 54489.68 88888.00 2016-06-05 18:30:57.375 157 12592.83 130.18 54489.68 88888.00 2016-06-05 18:30:57.500 157 12592.83 130.20 54489.65 88888.00 2016-06-05 18:30:57.625 157 12592.80 130.22 54489.62 88888.00 2016-06-05 18:30:57.750 157 12592.92 130.25 54489.65 88888.00 2016-06-05 18:30:57.875 157 12592.98 130.25 54489.65 88888.00 2016-06-05 18:30:58.000 157 12592.92 130.25 54489.68 88888.00 2016-06-05 18:30:58.125 157 12592.88 130.28 54489.65 88888.00 2016-06-05 18:30:58.250 157 12592.77 130.28 54489.62 88888.00 2016-06-05 18:30:58.375 157 12592.80 130.28 54489.65 88888.00 2016-06-05 18:30:58.500 157 12592.83 130.25 54489.65 88888.00 2016-06-05 18:30:58.625 157 12592.80 130.25 54489.68 88888.00 2016-06-05 18:30:58.750 157 12592.80 130.30 54489.65 88888.00 2016-06-05 18:30:58.875 157 12592.83 130.30 54489.68 88888.00 2016-06-05 18:30:59.000 157 12592.80 130.28 54489.65 88888.00 2016-06-05 18:30:59.125 157 12592.83 130.28 54489.65 88888.00 2016-06-05 18:30:59.250 157 12592.85 130.28 54489.68 88888.00 2016-06-05 18:30:59.375 157 12592.83 130.30 54489.68 88888.00 2016-06-05 18:30:59.500 157 12592.80 130.30 54489.68 88888.00 2016-06-05 18:30:59.625 157 12592.80 130.28 54489.68 88888.00 2016-06-05 18:30:59.750 157 12592.85 130.25 54489.65 88888.00 2016-06-05 18:30:59.875 157 12592.85 130.28 54489.68 88888.00 2016-06-05 18:31:00.000 157 12592.80 130.28 54489.65 88888.00 2016-06-05 18:31:00.125 157 12592.77 130.28 54489.68 88888.00 2016-06-05 18:31:00.250 157 12592.77 130.28 54489.68 88888.00 2016-06-05 18:31:00.375 157 12592.80 130.25 54489.65 88888.00 2016-06-05 18:31:00.500 157 12592.83 130.28 54489.65 88888.00 2016-06-05 18:31:00.625 157 12592.75 130.28 54489.65 88888.00 2016-06-05 18:31:00.750 157 12592.75 130.28 54489.68 88888.00 2016-06-05 18:31:00.875 157 12592.80 130.28 54489.68 88888.00 2016-06-05 18:31:01.000 157 12592.80 130.32 54489.68 88888.00 2016-06-05 18:31:01.125 157 12592.77 130.32 54489.68 88888.00 2016-06-05 18:31:01.250 157 12592.80 130.30 54489.70 88888.00 2016-06-05 18:31:01.375 157 12592.83 130.30 54489.70 88888.00 2016-06-05 18:31:01.500 157 12592.80 130.32 54489.70 88888.00 2016-06-05 18:31:01.625 157 12592.77 130.30 54489.72 88888.00 2016-06-05 18:31:01.750 157 12592.75 130.32 54489.72 88888.00 2016-06-05 18:31:01.875 157 12592.70 130.30 54489.68 88888.00 2016-06-05 18:31:02.000 157 12592.73 130.32 54489.70 88888.00 2016-06-05 18:31:02.125 157 12592.77 130.32 54489.75 88888.00 2016-06-05 18:31:02.250 157 12592.80 130.30 54489.78 88888.00 2016-06-05 18:31:02.375 157 12592.80 130.30 54489.75 88888.00 2016-06-05 18:31:02.500 157 12592.75 130.30 54489.78 88888.00 2016-06-05 18:31:02.625 157 12592.73 130.30 54489.78 88888.00 2016-06-05 18:31:02.750 157 12592.75 130.32 54489.78 88888.00 2016-06-05 18:31:02.875 157 12592.77 130.32 54489.72 88888.00 2016-06-05 18:31:03.000 157 12592.77 130.32 54489.75 88888.00 2016-06-05 18:31:03.125 157 12592.70 130.32 54489.75 88888.00 2016-06-05 18:31:03.250 157 12592.62 130.32 54489.75 88888.00 2016-06-05 18:31:03.375 157 12592.65 130.32 54489.78 88888.00 2016-06-05 18:31:03.500 157 12592.65 130.35 54489.80 88888.00 2016-06-05 18:31:03.625 157 12592.67 130.35 54489.82 88888.00 2016-06-05 18:31:03.750 157 12592.67 130.35 54489.82 88888.00 2016-06-05 18:31:03.875 157 12592.65 130.38 54489.85 88888.00 2016-06-05 18:31:04.000 157 12592.65 130.40 54489.85 88888.00 2016-06-05 18:31:04.125 157 12592.62 130.40 54489.82 88888.00 2016-06-05 18:31:04.250 157 12592.58 130.38 54489.85 88888.00 2016-06-05 18:31:04.375 157 12592.58 130.40 54489.82 88888.00 2016-06-05 18:31:04.500 157 12592.50 130.43 54489.85 88888.00 2016-06-05 18:31:04.625 157 12592.50 130.40 54489.85 88888.00 2016-06-05 18:31:04.750 157 12592.55 130.43 54489.82 88888.00 2016-06-05 18:31:04.875 157 12592.55 130.45 54489.85 88888.00 2016-06-05 18:31:05.000 157 12592.52 130.47 54489.82 88888.00 2016-06-05 18:31:05.125 157 12592.48 130.45 54489.85 88888.00 2016-06-05 18:31:05.250 157 12592.50 130.50 54489.85 88888.00 2016-06-05 18:31:05.375 157 12592.50 130.55 54489.88 88888.00 2016-06-05 18:31:05.500 157 12592.45 130.55 54489.88 88888.00 2016-06-05 18:31:05.625 157 12592.42 130.55 54489.85 88888.00 2016-06-05 18:31:05.750 157 12592.45 130.55 54489.82 88888.00 2016-06-05 18:31:05.875 157 12592.50 130.57 54489.85 88888.00 2016-06-05 18:31:06.000 157 12592.52 130.62 54489.85 88888.00 2016-06-05 18:31:06.125 157 12592.50 130.68 54489.85 88888.00 2016-06-05 18:31:06.250 157 12592.42 130.68 54489.88 88888.00 2016-06-05 18:31:06.375 157 12592.40 130.70 54489.88 88888.00 2016-06-05 18:31:06.500 157 12592.42 130.65 54489.90 88888.00 2016-06-05 18:31:06.625 157 12592.45 130.68 54489.90 88888.00 2016-06-05 18:31:06.750 157 12592.45 130.72 54489.90 88888.00 2016-06-05 18:31:06.875 157 12592.48 130.75 54489.88 88888.00 2016-06-05 18:31:07.000 157 12592.48 130.75 54489.85 88888.00 2016-06-05 18:31:07.125 157 12592.50 130.78 54489.93 88888.00 2016-06-05 18:31:07.250 157 12592.50 130.78 54489.90 88888.00 2016-06-05 18:31:07.375 157 12592.48 130.80 54489.90 88888.00 2016-06-05 18:31:07.500 157 12592.40 130.80 54489.88 88888.00 2016-06-05 18:31:07.625 157 12592.42 130.80 54489.85 88888.00 2016-06-05 18:31:07.750 157 12592.45 130.82 54489.85 88888.00 2016-06-05 18:31:07.875 157 12592.45 130.85 54489.88 88888.00 2016-06-05 18:31:08.000 157 12592.48 130.88 54489.88 88888.00 2016-06-05 18:31:08.125 157 12592.48 130.88 54489.90 88888.00 2016-06-05 18:31:08.250 157 12592.48 130.90 54489.90 88888.00 2016-06-05 18:31:08.375 157 12592.52 130.93 54489.90 88888.00 2016-06-05 18:31:08.500 157 12592.58 130.95 54489.90 88888.00 2016-06-05 18:31:08.625 157 12592.62 130.93 54489.88 88888.00 2016-06-05 18:31:08.750 157 12592.60 130.93 54489.88 88888.00 2016-06-05 18:31:08.875 157 12592.62 130.97 54489.90 88888.00 2016-06-05 18:31:09.000 157 12592.60 131.00 54489.90 88888.00 2016-06-05 18:31:09.125 157 12592.60 130.97 54489.90 88888.00 2016-06-05 18:31:09.250 157 12592.62 130.97 54489.90 88888.00 2016-06-05 18:31:09.375 157 12592.70 131.00 54489.93 88888.00 2016-06-05 18:31:09.500 157 12592.70 131.00 54489.90 88888.00 2016-06-05 18:31:09.625 157 12592.70 130.97 54489.90 88888.00 2016-06-05 18:31:09.750 157 12592.73 130.97 54489.90 88888.00 2016-06-05 18:31:09.875 157 12592.73 131.00 54489.88 88888.00 2016-06-05 18:31:10.000 157 12592.75 131.00 54489.85 88888.00 2016-06-05 18:31:10.125 157 12592.75 131.00 54489.90 88888.00 2016-06-05 18:31:10.250 157 12592.75 131.00 54489.90 88888.00 2016-06-05 18:31:10.375 157 12592.83 130.97 54489.90 88888.00 2016-06-05 18:31:10.500 157 12592.80 130.95 54489.90 88888.00 2016-06-05 18:31:10.625 157 12592.80 130.93 54489.88 88888.00 2016-06-05 18:31:10.750 157 12592.85 130.95 54489.88 88888.00 2016-06-05 18:31:10.875 157 12592.88 130.95 54489.85 88888.00 2016-06-05 18:31:11.000 157 12592.88 130.93 54489.82 88888.00 2016-06-05 18:31:11.125 157 12592.92 130.90 54489.82 88888.00 2016-06-05 18:31:11.250 157 12592.92 130.88 54489.85 88888.00 2016-06-05 18:31:11.375 157 12593.00 130.90 54489.85 88888.00 2016-06-05 18:31:11.500 157 12593.00 130.90 54489.88 88888.00 2016-06-05 18:31:11.625 157 12593.00 130.82 54489.88 88888.00 2016-06-05 18:31:11.750 157 12592.98 130.80 54489.85 88888.00 2016-06-05 18:31:11.875 157 12592.95 130.82 54489.88 88888.00 2016-06-05 18:31:12.000 157 12592.98 130.80 54489.85 88888.00 2016-06-05 18:31:12.125 157 12593.00 130.80 54489.88 88888.00 2016-06-05 18:31:12.250 157 12592.92 130.80 54489.88 88888.00 2016-06-05 18:31:12.375 157 12593.00 130.75 54489.85 88888.00 2016-06-05 18:31:12.500 157 12593.00 130.72 54489.85 88888.00 2016-06-05 18:31:12.625 157 12593.05 130.72 54489.88 88888.00 2016-06-05 18:31:12.750 157 12593.00 130.70 54489.88 88888.00 2016-06-05 18:31:12.875 157 12593.00 130.68 54489.88 88888.00 2016-06-05 18:31:13.000 157 12593.00 130.68 54489.88 88888.00 2016-06-05 18:31:13.125 157 12593.05 130.62 54489.88 88888.00 2016-06-05 18:31:13.250 157 12592.98 130.57 54489.93 88888.00 2016-06-05 18:31:13.375 157 12592.92 130.57 54489.90 88888.00 2016-06-05 18:31:13.500 157 12592.90 130.53 54489.88 88888.00 2016-06-05 18:31:13.625 157 12592.90 130.53 54489.88 88888.00 2016-06-05 18:31:13.750 157 12592.88 130.50 54489.88 88888.00 2016-06-05 18:31:13.875 157 12592.88 130.50 54489.90 88888.00 2016-06-05 18:31:14.000 157 12592.88 130.47 54489.90 88888.00 2016-06-05 18:31:14.125 157 12592.88 130.45 54489.95 88888.00 2016-06-05 18:31:14.250 157 12592.85 130.40 54489.97 88888.00 2016-06-05 18:31:14.375 157 12592.83 130.40 54489.97 88888.00 2016-06-05 18:31:14.500 157 12592.80 130.38 54490.00 88888.00 2016-06-05 18:31:14.625 157 12592.80 130.35 54490.00 88888.00 2016-06-05 18:31:14.750 157 12592.80 130.30 54490.03 88888.00 2016-06-05 18:31:14.875 157 12592.83 130.28 54490.00 88888.00 2016-06-05 18:31:15.000 157 12592.83 130.28 54490.03 88888.00 2016-06-05 18:31:15.125 157 12592.80 130.28 54490.03 88888.00 2016-06-05 18:31:15.250 157 12592.75 130.22 54490.03 88888.00 2016-06-05 18:31:15.375 157 12592.73 130.20 54489.97 88888.00 2016-06-05 18:31:15.500 157 12592.65 130.15 54490.00 88888.00 2016-06-05 18:31:15.625 157 12592.70 130.12 54490.03 88888.00 2016-06-05 18:31:15.750 157 12592.73 130.12 54490.03 88888.00 2016-06-05 18:31:15.875 157 12592.70 130.12 54490.00 88888.00 2016-06-05 18:31:16.000 157 12592.62 130.07 54490.03 88888.00 2016-06-05 18:31:16.125 157 12592.65 130.03 54490.05 88888.00 2016-06-05 18:31:16.250 157 12592.70 130.03 54490.10 88888.00 2016-06-05 18:31:16.375 157 12592.75 130.00 54490.10 88888.00 2016-06-05 18:31:16.500 157 12592.73 129.93 54490.07 88888.00 2016-06-05 18:31:16.625 157 12592.73 129.90 54490.07 88888.00 2016-06-05 18:31:16.750 157 12592.73 129.90 54490.10 88888.00 2016-06-05 18:31:16.875 157 12592.73 129.85 54490.10 88888.00 2016-06-05 18:31:17.000 157 12592.73 129.80 54490.07 88888.00 2016-06-05 18:31:17.125 157 12592.73 129.78 54490.07 88888.00 2016-06-05 18:31:17.250 157 12592.70 129.72 54490.07 88888.00 2016-06-05 18:31:17.375 157 12592.73 129.70 54490.07 88888.00 2016-06-05 18:31:17.500 157 12592.75 129.68 54490.10 88888.00 2016-06-05 18:31:17.625 157 12592.80 129.65 54490.10 88888.00 2016-06-05 18:31:17.750 157 12592.77 129.62 54490.07 88888.00 2016-06-05 18:31:17.875 157 12592.83 129.60 54490.07 88888.00 2016-06-05 18:31:18.000 157 12592.83 129.57 54490.07 88888.00 2016-06-05 18:31:18.125 157 12592.80 129.53 54490.12 88888.00 2016-06-05 18:31:18.250 157 12592.80 129.47 54490.12 88888.00 2016-06-05 18:31:18.375 157 12592.83 129.45 54490.10 88888.00 2016-06-05 18:31:18.500 157 12592.88 129.38 54490.10 88888.00 2016-06-05 18:31:18.625 157 12592.90 129.32 54490.10 88888.00 2016-06-05 18:31:18.750 157 12592.83 129.22 54490.07 88888.00 2016-06-05 18:31:18.875 157 12592.77 129.20 54490.07 88888.00 2016-06-05 18:31:19.000 157 12592.85 129.20 54490.07 88888.00 2016-06-05 18:31:19.125 157 12592.85 129.15 54490.10 88888.00 2016-06-05 18:31:19.250 157 12592.88 129.12 54490.10 88888.00 2016-06-05 18:31:19.375 157 12592.88 129.10 54490.10 88888.00 2016-06-05 18:31:19.500 157 12592.90 129.05 54490.07 88888.00 2016-06-05 18:31:19.625 157 12592.98 129.00 54490.10 88888.00 2016-06-05 18:31:19.750 157 12592.98 129.00 54490.12 88888.00 2016-06-05 18:31:19.875 157 12592.95 128.97 54490.10 88888.00 2016-06-05 18:31:20.000 157 12592.98 128.95 54490.10 88888.00 2016-06-05 18:31:20.125 157 12593.08 128.90 54490.12 88888.00 2016-06-05 18:31:20.250 157 12593.08 128.82 54490.10 88888.00 2016-06-05 18:31:20.375 157 12593.12 128.82 54490.10 88888.00 2016-06-05 18:31:20.500 157 12593.12 128.80 54490.10 88888.00 2016-06-05 18:31:20.625 157 12593.15 128.75 54490.10 88888.00 2016-06-05 18:31:20.750 157 12593.12 128.72 54490.07 88888.00 2016-06-05 18:31:20.875 157 12593.15 128.70 54490.12 88888.00 2016-06-05 18:31:21.000 157 12593.12 128.65 54490.10 88888.00 2016-06-05 18:31:21.125 157 12593.12 128.60 54490.07 88888.00 2016-06-05 18:31:21.250 157 12593.10 128.57 54490.10 88888.00 2016-06-05 18:31:21.375 157 12593.15 128.53 54490.12 88888.00 2016-06-05 18:31:21.500 157 12593.20 128.50 54490.12 88888.00 2016-06-05 18:31:21.625 157 12593.23 128.50 54490.12 88888.00 2016-06-05 18:31:21.750 157 12593.20 128.50 54490.10 88888.00 2016-06-05 18:31:21.875 157 12593.17 128.43 54490.10 88888.00 2016-06-05 18:31:22.000 157 12593.15 128.40 54490.15 88888.00 2016-06-05 18:31:22.125 157 12593.12 128.38 54490.15 88888.00 2016-06-05 18:31:22.250 157 12593.17 128.35 54490.15 88888.00 2016-06-05 18:31:22.375 157 12593.23 128.30 54490.15 88888.00 2016-06-05 18:31:22.500 157 12593.17 128.30 54490.15 88888.00 2016-06-05 18:31:22.625 157 12593.12 128.25 54490.12 88888.00 2016-06-05 18:31:22.750 157 12593.15 128.18 54490.10 88888.00 2016-06-05 18:31:22.875 157 12593.17 128.12 54490.12 88888.00 2016-06-05 18:31:23.000 157 12593.20 128.07 54490.12 88888.00 2016-06-05 18:31:23.125 157 12593.23 128.03 54490.15 88888.00 2016-06-05 18:31:23.250 157 12593.20 127.97 54490.15 88888.00 2016-06-05 18:31:23.375 157 12593.23 127.95 54490.18 88888.00 2016-06-05 18:31:23.500 157 12593.25 127.92 54490.18 88888.00 2016-06-05 18:31:23.625 157 12593.25 127.88 54490.12 88888.00 2016-06-05 18:31:23.750 157 12593.20 127.88 54490.15 88888.00 2016-06-05 18:31:23.875 157 12593.20 127.88 54490.15 88888.00 2016-06-05 18:31:24.000 157 12593.25 127.83 54490.12 88888.00 2016-06-05 18:31:24.125 157 12593.25 127.78 54490.12 88888.00 2016-06-05 18:31:24.250 157 12593.23 127.72 54490.15 88888.00 2016-06-05 18:31:24.375 157 12593.25 127.70 54490.12 88888.00 2016-06-05 18:31:24.500 157 12593.20 127.67 54490.12 88888.00 2016-06-05 18:31:24.625 157 12593.23 127.65 54490.15 88888.00 2016-06-05 18:31:24.750 157 12593.23 127.65 54490.18 88888.00 2016-06-05 18:31:24.875 157 12593.25 127.65 54490.18 88888.00 2016-06-05 18:31:25.000 157 12593.30 127.62 54490.18 88888.00 2016-06-05 18:31:25.125 157 12593.33 127.60 54490.18 88888.00 2016-06-05 18:31:25.250 157 12593.23 127.55 54490.18 88888.00 2016-06-05 18:31:25.375 157 12593.27 127.58 54490.18 88888.00 2016-06-05 18:31:25.500 157 12593.30 127.60 54490.15 88888.00 2016-06-05 18:31:25.625 157 12593.38 127.60 54490.15 88888.00 2016-06-05 18:31:25.750 157 12593.42 127.62 54490.15 88888.00 2016-06-05 18:31:25.875 157 12593.40 127.62 54490.18 88888.00 2016-06-05 18:31:26.000 157 12593.40 127.58 54490.18 88888.00 2016-06-05 18:31:26.125 157 12593.42 127.55 54490.20 88888.00 2016-06-05 18:31:26.250 157 12593.40 127.53 54490.20 88888.00 2016-06-05 18:31:26.375 157 12593.40 127.53 54490.18 88888.00 2016-06-05 18:31:26.500 157 12593.38 127.53 54490.15 88888.00 2016-06-05 18:31:26.625 157 12593.38 127.53 54490.18 88888.00 2016-06-05 18:31:26.750 157 12593.38 127.50 54490.20 88888.00 2016-06-05 18:31:26.875 157 12593.33 127.50 54490.25 88888.00 2016-06-05 18:31:27.000 157 12593.30 127.50 54490.22 88888.00 2016-06-05 18:31:27.125 157 12593.38 127.47 54490.22 88888.00 2016-06-05 18:31:27.250 157 12593.45 127.45 54490.22 88888.00 2016-06-05 18:31:27.375 157 12593.45 127.50 54490.22 88888.00 2016-06-05 18:31:27.500 157 12593.42 127.50 54490.22 88888.00 2016-06-05 18:31:27.625 157 12593.42 127.50 54490.22 88888.00 2016-06-05 18:31:27.750 157 12593.42 127.53 54490.20 88888.00 2016-06-05 18:31:27.875 157 12593.42 127.53 54490.18 88888.00 2016-06-05 18:31:28.000 157 12593.42 127.47 54490.20 88888.00 2016-06-05 18:31:28.125 157 12593.40 127.50 54490.20 88888.00 2016-06-05 18:31:28.250 157 12593.38 127.45 54490.20 88888.00 2016-06-05 18:31:28.375 157 12593.42 127.45 54490.20 88888.00 2016-06-05 18:31:28.500 157 12593.45 127.47 54490.20 88888.00 2016-06-05 18:31:28.625 157 12593.45 127.50 54490.18 88888.00 2016-06-05 18:31:28.750 157 12593.42 127.50 54490.18 88888.00 2016-06-05 18:31:28.875 157 12593.45 127.50 54490.15 88888.00 2016-06-05 18:31:29.000 157 12593.50 127.50 54490.12 88888.00 2016-06-05 18:31:29.125 157 12593.45 127.53 54490.15 88888.00 2016-06-05 18:31:29.250 157 12593.42 127.55 54490.15 88888.00 2016-06-05 18:31:29.375 157 12593.50 127.60 54490.15 88888.00 2016-06-05 18:31:29.500 157 12593.48 127.60 54490.18 88888.00 2016-06-05 18:31:29.625 157 12593.45 127.58 54490.15 88888.00 2016-06-05 18:31:29.750 157 12593.45 127.60 54490.12 88888.00 2016-06-05 18:31:29.875 157 12593.48 127.60 54490.15 88888.00 2016-06-05 18:31:30.000 157 12593.52 127.60 54490.12 88888.00 2016-06-05 18:31:30.125 157 12593.55 127.62 54490.12 88888.00 2016-06-05 18:31:30.250 157 12593.50 127.62 54490.12 88888.00 2016-06-05 18:31:30.375 157 12593.55 127.65 54490.12 88888.00 2016-06-05 18:31:30.500 157 12593.58 127.67 54490.12 88888.00 2016-06-05 18:31:30.625 157 12593.60 127.70 54490.12 88888.00 2016-06-05 18:31:30.750 157 12593.58 127.72 54490.12 88888.00 2016-06-05 18:31:30.875 157 12593.60 127.75 54490.12 88888.00 2016-06-05 18:31:31.000 157 12593.62 127.72 54490.12 88888.00 2016-06-05 18:31:31.125 157 12593.62 127.75 54490.15 88888.00 2016-06-05 18:31:31.250 157 12593.62 127.83 54490.15 88888.00 2016-06-05 18:31:31.375 157 12593.67 127.85 54490.12 88888.00 2016-06-05 18:31:31.500 157 12593.73 127.85 54490.10 88888.00 2016-06-05 18:31:31.625 157 12593.75 127.88 54490.12 88888.00 2016-06-05 18:31:31.750 157 12593.77 127.90 54490.10 88888.00 2016-06-05 18:31:31.875 157 12593.83 127.92 54490.10 88888.00 2016-06-05 18:31:32.000 157 12593.90 127.92 54490.10 88888.00 2016-06-05 18:31:32.125 157 12593.92 127.92 54490.10 88888.00 2016-06-05 18:31:32.250 157 12593.88 127.95 54490.12 88888.00 2016-06-05 18:31:32.375 157 12593.92 128.00 54490.10 88888.00 2016-06-05 18:31:32.500 157 12594.00 128.00 54490.05 88888.00 2016-06-05 18:31:32.625 157 12594.05 128.00 54490.03 88888.00 2016-06-05 18:31:32.750 157 12594.00 128.03 54490.03 88888.00 2016-06-05 18:31:32.875 157 12594.00 128.07 54490.03 88888.00 2016-06-05 18:31:33.000 157 12594.02 128.07 54490.00 88888.00 2016-06-05 18:31:33.125 157 12594.08 128.10 54490.05 88888.00 2016-06-05 18:31:33.250 157 12594.15 128.15 54490.05 88888.00 2016-06-05 18:31:33.375 157 12594.23 128.18 54490.05 88888.00 2016-06-05 18:31:33.500 157 12594.20 128.20 54490.05 88888.00 2016-06-05 18:31:33.625 157 12594.15 128.20 54490.03 88888.00 2016-06-05 18:31:33.750 157 12594.20 128.25 54490.00 88888.00 2016-06-05 18:31:33.875 157 12594.25 128.22 54490.00 88888.00 2016-06-05 18:31:34.000 157 12594.33 128.25 54489.97 88888.00 2016-06-05 18:31:34.125 157 12594.35 128.30 54489.97 88888.00 2016-06-05 18:31:34.250 157 12594.35 128.32 54489.95 88888.00 2016-06-05 18:31:34.375 157 12594.40 128.32 54489.95 88888.00 2016-06-05 18:31:34.500 157 12594.38 128.32 54489.93 88888.00 2016-06-05 18:31:34.625 157 12594.40 128.38 54489.93 88888.00 2016-06-05 18:31:34.750 157 12594.40 128.40 54489.90 88888.00 2016-06-05 18:31:34.875 157 12594.45 128.45 54489.90 88888.00 2016-06-05 18:31:35.000 157 12594.50 128.43 54489.90 88888.00 2016-06-05 18:31:35.125 157 12594.52 128.47 54489.93 88888.00 2016-06-05 18:31:35.250 157 12594.60 128.47 54489.95 88888.00 2016-06-05 18:31:35.375 157 12594.62 128.53 54489.97 88888.00 2016-06-05 18:31:35.500 157 12594.65 128.53 54489.95 88888.00 2016-06-05 18:31:35.625 157 12594.73 128.55 54489.90 88888.00 2016-06-05 18:31:35.750 157 12594.75 128.57 54489.90 88888.00 2016-06-05 18:31:35.875 157 12594.80 128.62 54489.88 88888.00 2016-06-05 18:31:36.000 157 12594.83 128.68 54489.90 88888.00 2016-06-05 18:31:36.125 157 12594.83 128.70 54489.90 88888.00 2016-06-05 18:31:36.250 157 12594.83 128.72 54489.88 88888.00 2016-06-05 18:31:36.375 157 12594.95 128.75 54489.88 88888.00 2016-06-05 18:31:36.500 157 12594.98 128.80 54489.88 88888.00 2016-06-05 18:31:36.625 157 12595.00 128.82 54489.88 88888.00 2016-06-05 18:31:36.750 157 12595.02 128.82 54489.85 88888.00 2016-06-05 18:31:36.875 157 12595.10 128.88 54489.82 88888.00 2016-06-05 18:31:37.000 157 12595.12 128.95 54489.82 88888.00 2016-06-05 18:31:37.125 157 12595.17 129.03 54489.82 88888.00 2016-06-05 18:31:37.250 157 12595.20 129.05 54489.82 88888.00 2016-06-05 18:31:37.375 157 12595.23 129.10 54489.82 88888.00 2016-06-05 18:31:37.500 157 12595.30 129.12 54489.80 88888.00 2016-06-05 18:31:37.625 157 12595.42 129.15 54489.75 88888.00 2016-06-05 18:31:37.750 157 12595.50 129.20 54489.72 88888.00 2016-06-05 18:31:37.875 157 12595.58 129.22 54489.72 88888.00 2016-06-05 18:31:38.000 157 12595.55 129.25 54489.72 88888.00 2016-06-05 18:31:38.125 157 12595.52 129.28 54489.75 88888.00 2016-06-05 18:31:38.250 157 12595.55 129.30 54489.75 88888.00 2016-06-05 18:31:38.375 157 12595.55 129.32 54489.72 88888.00 2016-06-05 18:31:38.500 157 12595.55 129.35 54489.72 88888.00 2016-06-05 18:31:38.625 157 12595.62 129.40 54489.72 88888.00 2016-06-05 18:31:38.750 157 12595.67 129.43 54489.72 88888.00 2016-06-05 18:31:38.875 157 12595.70 129.43 54489.72 88888.00 2016-06-05 18:31:39.000 157 12595.70 129.47 54489.70 88888.00 2016-06-05 18:31:39.125 157 12595.67 129.50 54489.72 88888.00 2016-06-05 18:31:39.250 157 12595.67 129.53 54489.72 88888.00 2016-06-05 18:31:39.375 157 12595.70 129.53 54489.70 88888.00 2016-06-05 18:31:39.500 157 12595.73 129.53 54489.70 88888.00 2016-06-05 18:31:39.625 157 12595.75 129.55 54489.70 88888.00 2016-06-05 18:31:39.750 157 12595.75 129.55 54489.70 88888.00 2016-06-05 18:31:39.875 157 12595.80 129.55 54489.70 88888.00 2016-06-05 18:31:40.000 157 12595.80 129.55 54489.68 88888.00 2016-06-05 18:31:40.125 157 12595.83 129.60 54489.72 88888.00 2016-06-05 18:31:40.250 157 12595.85 129.57 54489.68 88888.00 2016-06-05 18:31:40.375 157 12595.85 129.57 54489.65 88888.00 2016-06-05 18:31:40.500 157 12595.85 129.60 54489.65 88888.00 2016-06-05 18:31:40.625 157 12595.85 129.60 54489.68 88888.00 2016-06-05 18:31:40.750 157 12595.85 129.62 54489.68 88888.00 2016-06-05 18:31:40.875 157 12595.85 129.60 54489.65 88888.00 2016-06-05 18:31:41.000 157 12595.90 129.60 54489.62 88888.00 2016-06-05 18:31:41.125 157 12595.90 129.60 54489.62 88888.00 2016-06-05 18:31:41.250 157 12595.83 129.62 54489.68 88888.00 2016-06-05 18:31:41.375 157 12595.85 129.60 54489.68 88888.00 2016-06-05 18:31:41.500 157 12595.92 129.60 54489.68 88888.00 2016-06-05 18:31:41.625 157 12595.92 129.62 54489.68 88888.00 2016-06-05 18:31:41.750 157 12595.95 129.62 54489.68 88888.00 2016-06-05 18:31:41.875 157 12595.98 129.65 54489.65 88888.00 2016-06-05 18:31:42.000 157 12595.98 129.68 54489.65 88888.00 2016-06-05 18:31:42.125 157 12595.95 129.68 54489.68 88888.00 2016-06-05 18:31:42.250 157 12595.90 129.62 54489.70 88888.00 2016-06-05 18:31:42.375 157 12595.98 129.65 54489.68 88888.00 2016-06-05 18:31:42.500 157 12595.98 129.65 54489.68 88888.00 2016-06-05 18:31:42.625 157 12595.98 129.65 54489.65 88888.00 2016-06-05 18:31:42.750 157 12596.02 129.62 54489.62 88888.00 2016-06-05 18:31:42.875 157 12596.05 129.65 54489.62 88888.00 2016-06-05 18:31:43.000 157 12596.05 129.65 54489.57 88888.00 2016-06-05 18:31:43.125 157 12596.08 129.60 54489.62 88888.00 2016-06-05 18:31:43.250 157 12596.05 129.57 54489.62 88888.00 2016-06-05 18:31:43.375 157 12596.12 129.60 54489.60 88888.00 2016-06-05 18:31:43.500 157 12596.15 129.62 54489.60 88888.00 2016-06-05 18:31:43.625 157 12596.17 129.62 54489.60 88888.00 2016-06-05 18:31:43.750 157 12596.17 129.62 54489.57 88888.00 2016-06-05 18:31:43.875 157 12596.23 129.65 54489.62 88888.00 2016-06-05 18:31:44.000 157 12596.20 129.65 54489.65 88888.00 2016-06-05 18:31:44.125 157 12596.15 129.60 54489.65 88888.00 2016-06-05 18:31:44.250 157 12596.17 129.60 54489.62 88888.00 2016-06-05 18:31:44.375 157 12596.20 129.57 54489.62 88888.00 2016-06-05 18:31:44.500 157 12596.23 129.55 54489.62 88888.00 2016-06-05 18:31:44.625 157 12596.27 129.55 54489.62 88888.00 2016-06-05 18:31:44.750 157 12596.33 129.55 54489.65 88888.00 2016-06-05 18:31:44.875 157 12596.40 129.53 54489.65 88888.00 2016-06-05 18:31:45.000 157 12596.35 129.50 54489.65 88888.00 2016-06-05 18:31:45.125 157 12596.27 129.47 54489.65 88888.00 2016-06-05 18:31:45.250 157 12596.33 129.45 54489.62 88888.00 2016-06-05 18:31:45.375 157 12596.35 129.45 54489.60 88888.00 2016-06-05 18:31:45.500 157 12596.40 129.45 54489.62 88888.00 2016-06-05 18:31:45.625 157 12596.42 129.45 54489.62 88888.00 2016-06-05 18:31:45.750 157 12596.42 129.43 54489.68 88888.00 2016-06-05 18:31:45.875 157 12596.40 129.43 54489.65 88888.00 2016-06-05 18:31:46.000 157 12596.40 129.40 54489.68 88888.00 2016-06-05 18:31:46.125 157 12596.40 129.43 54489.68 88888.00 2016-06-05 18:31:46.250 157 12596.35 129.40 54489.65 88888.00 2016-06-05 18:31:46.375 157 12596.40 129.40 54489.65 88888.00 2016-06-05 18:31:46.500 157 12596.45 129.40 54489.65 88888.00 2016-06-05 18:31:46.625 157 12596.45 129.38 54489.62 88888.00 2016-06-05 18:31:46.750 157 12596.42 129.35 54489.65 88888.00 2016-06-05 18:31:46.875 157 12596.38 129.32 54489.62 88888.00 2016-06-05 18:31:47.000 157 12596.42 129.28 54489.60 88888.00 2016-06-05 18:31:47.125 157 12596.50 129.28 54489.62 88888.00 2016-06-05 18:31:47.250 157 12596.50 129.28 54489.65 88888.00 2016-06-05 18:31:47.375 157 12596.55 129.30 54489.62 88888.00 2016-06-05 18:31:47.500 157 12596.62 129.30 54489.62 88888.00 2016-06-05 18:31:47.625 157 12596.67 129.28 54489.60 88888.00 2016-06-05 18:31:47.750 157 12596.62 129.28 54489.57 88888.00 2016-06-05 18:31:47.875 157 12596.65 129.28 54489.60 88888.00 2016-06-05 18:31:48.000 157 12596.73 129.25 54489.60 88888.00 2016-06-05 18:31:48.125 157 12596.80 129.25 54489.60 88888.00 2016-06-05 18:31:48.250 157 12596.75 129.25 54489.60 88888.00 2016-06-05 18:31:48.375 157 12596.73 129.22 54489.60 88888.00 2016-06-05 18:31:48.500 157 12596.70 129.20 54489.57 88888.00 2016-06-05 18:31:48.625 157 12596.73 129.22 54489.57 88888.00 2016-06-05 18:31:48.750 157 12596.83 129.20 54489.57 88888.00 2016-06-05 18:31:48.875 157 12596.92 129.20 54489.60 88888.00 2016-06-05 18:31:49.000 157 12596.95 129.18 54489.62 88888.00 2016-06-05 18:31:49.125 157 12596.92 129.15 54489.62 88888.00 2016-06-05 18:31:49.250 157 12596.90 129.15 54489.62 88888.00 2016-06-05 18:31:49.375 157 12596.95 129.18 54489.57 88888.00 2016-06-05 18:31:49.500 157 12597.00 129.15 54489.55 88888.00 2016-06-05 18:31:49.625 157 12596.98 129.15 54489.57 88888.00 2016-06-05 18:31:49.750 157 12596.95 129.18 54489.60 88888.00 2016-06-05 18:31:49.875 157 12596.95 129.20 54489.60 88888.00 2016-06-05 18:31:50.000 157 12597.00 129.18 54489.60 88888.00 2016-06-05 18:31:50.125 157 12597.02 129.15 54489.57 88888.00 2016-06-05 18:31:50.250 157 12597.08 129.18 54489.60 88888.00 2016-06-05 18:31:50.375 157 12597.10 129.18 54489.60 88888.00 2016-06-05 18:31:50.500 157 12597.15 129.15 54489.60 88888.00 2016-06-05 18:31:50.625 157 12597.17 129.15 54489.57 88888.00 2016-06-05 18:31:50.750 157 12597.23 129.18 54489.55 88888.00 2016-06-05 18:31:50.875 157 12597.25 129.22 54489.55 88888.00 2016-06-05 18:31:51.000 157 12597.25 129.20 54489.55 88888.00 2016-06-05 18:31:51.125 157 12597.25 129.22 54489.53 88888.00 2016-06-05 18:31:51.250 157 12597.30 129.20 54489.55 88888.00 2016-06-05 18:31:51.375 157 12597.35 129.20 54489.55 88888.00 2016-06-05 18:31:51.500 157 12597.38 129.25 54489.55 88888.00 2016-06-05 18:31:51.625 157 12597.38 129.22 54489.57 88888.00 2016-06-05 18:31:51.750 157 12597.45 129.22 54489.55 88888.00 2016-06-05 18:31:51.875 157 12597.55 129.25 54489.53 88888.00 2016-06-05 18:31:52.000 157 12597.55 129.25 54489.53 88888.00 2016-06-05 18:31:52.125 157 12597.65 129.25 54489.55 88888.00 2016-06-05 18:31:52.250 157 12597.75 129.28 54489.55 88888.00 2016-06-05 18:31:52.375 157 12597.80 129.32 54489.55 88888.00 2016-06-05 18:31:52.500 157 12597.80 129.32 54489.53 88888.00 2016-06-05 18:31:52.625 157 12597.77 129.30 54489.53 88888.00 2016-06-05 18:31:52.750 157 12597.77 129.30 54489.53 88888.00 2016-06-05 18:31:52.875 157 12597.83 129.35 54489.53 88888.00 2016-06-05 18:31:53.000 157 12597.90 129.35 54489.53 88888.00 2016-06-05 18:31:53.125 157 12598.00 129.32 54489.50 88888.00 2016-06-05 18:31:53.250 157 12597.98 129.32 54489.55 88888.00 2016-06-05 18:31:53.375 157 12598.00 129.35 54489.50 88888.00 2016-06-05 18:31:53.500 157 12598.00 129.35 54489.50 88888.00 2016-06-05 18:31:53.625 157 12598.08 129.38 54489.50 88888.00 2016-06-05 18:31:53.750 157 12598.12 129.35 54489.47 88888.00 2016-06-05 18:31:53.875 157 12598.23 129.35 54489.45 88888.00 2016-06-05 18:31:54.000 157 12598.25 129.35 54489.47 88888.00 2016-06-05 18:31:54.125 157 12598.30 129.32 54489.45 88888.00 2016-06-05 18:31:54.250 157 12598.38 129.28 54489.47 88888.00 2016-06-05 18:31:54.375 157 12598.40 129.25 54489.43 88888.00 2016-06-05 18:31:54.500 157 12598.42 129.25 54489.43 88888.00 2016-06-05 18:31:54.625 157 12598.50 129.20 54489.40 88888.00 2016-06-05 18:31:54.750 157 12598.55 129.18 54489.43 88888.00 2016-06-05 18:31:54.875 157 12598.55 129.18 54489.45 88888.00 2016-06-05 18:31:55.000 157 12598.60 129.12 54489.47 88888.00 2016-06-05 18:31:55.125 157 12598.65 129.07 54489.47 88888.00 2016-06-05 18:31:55.250 157 12598.65 129.05 54489.53 88888.00 2016-06-05 18:31:55.375 157 12598.67 129.03 54489.50 88888.00 2016-06-05 18:31:55.500 157 12598.65 128.97 54489.50 88888.00 2016-06-05 18:31:55.625 157 12598.70 128.93 54489.50 88888.00 2016-06-05 18:31:55.750 157 12598.73 128.90 54489.50 88888.00 2016-06-05 18:31:55.875 157 12598.73 128.82 54489.53 88888.00 2016-06-05 18:31:56.000 157 12598.73 128.82 54489.53 88888.00 2016-06-05 18:31:56.125 157 12598.75 128.78 54489.50 88888.00 2016-06-05 18:31:56.250 157 12598.73 128.70 54489.50 88888.00 2016-06-05 18:31:56.375 157 12598.70 128.62 54489.50 88888.00 2016-06-05 18:31:56.500 157 12598.70 128.57 54489.50 88888.00 2016-06-05 18:31:56.625 157 12598.70 128.50 54489.53 88888.00 2016-06-05 18:31:56.750 157 12598.70 128.43 54489.55 88888.00 2016-06-05 18:31:56.875 157 12598.67 128.38 54489.55 88888.00 2016-06-05 18:31:57.000 157 12598.65 128.30 54489.53 88888.00 2016-06-05 18:31:57.125 157 12598.62 128.25 54489.55 88888.00 2016-06-05 18:31:57.250 157 12598.58 128.15 54489.57 88888.00 2016-06-05 18:31:57.375 157 12598.58 128.10 54489.60 88888.00 2016-06-05 18:31:57.500 157 12598.60 128.07 54489.57 88888.00 2016-06-05 18:31:57.625 157 12598.55 127.97 54489.60 88888.00 2016-06-05 18:31:57.750 157 12598.52 127.88 54489.62 88888.00 2016-06-05 18:31:57.875 157 12598.48 127.80 54489.60 88888.00 2016-06-05 18:31:58.000 157 12598.45 127.72 54489.62 88888.00 2016-06-05 18:31:58.125 157 12598.33 127.62 54489.70 88888.00 2016-06-05 18:31:58.250 157 12598.25 127.55 54489.68 88888.00 2016-06-05 18:31:58.375 157 12598.27 127.50 54489.70 88888.00 2016-06-05 18:31:58.500 157 12598.25 127.40 54489.70 88888.00 2016-06-05 18:31:58.625 157 12598.17 127.33 54489.72 88888.00 2016-06-05 18:31:58.750 157 12598.12 127.28 54489.72 88888.00 2016-06-05 18:31:58.875 157 12598.15 127.20 54489.72 88888.00 2016-06-05 18:31:59.000 157 12598.12 127.12 54489.75 88888.00 2016-06-05 18:31:59.125 157 12598.08 127.05 54489.78 88888.00 2016-06-05 18:31:59.250 157 12598.05 126.97 54489.80 88888.00 2016-06-05 18:31:59.375 157 12597.98 126.90 54489.80 88888.00 2016-06-05 18:31:59.500 157 12597.98 126.85 54489.80 88888.00 2016-06-05 18:31:59.625 157 12598.00 126.75 54489.80 88888.00 2016-06-05 18:31:59.750 157 12597.98 126.70 54489.85 88888.00 2016-06-05 18:31:59.875 157 12597.98 126.60 54489.82 88888.00 2016-06-05 18:32:00.000 157 12597.90 126.53 54489.85 88888.00 2016-06-05 18:32:00.125 157 12597.85 126.47 54489.90 88888.00 2016-06-05 18:32:00.250 157 12597.80 126.40 54489.95 88888.00 2016-06-05 18:32:00.375 157 12597.77 126.35 54489.95 88888.00 2016-06-05 18:32:00.500 157 12597.80 126.25 54489.97 88888.00 2016-06-05 18:32:00.625 157 12597.75 126.22 54490.00 88888.00 2016-06-05 18:32:00.750 157 12597.70 126.17 54489.95 88888.00 2016-06-05 18:32:00.875 157 12597.65 126.10 54489.97 88888.00 2016-06-05 18:32:01.000 157 12597.62 126.03 54490.00 88888.00 2016-06-05 18:32:01.125 157 12597.67 125.97 54490.00 88888.00 2016-06-05 18:32:01.250 157 12597.70 125.88 54490.03 88888.00 2016-06-05 18:32:01.375 157 12597.73 125.83 54490.03 88888.00 2016-06-05 18:32:01.500 157 12597.67 125.78 54490.07 88888.00 2016-06-05 18:32:01.625 157 12597.62 125.70 54490.07 88888.00 2016-06-05 18:32:01.750 157 12597.62 125.65 54490.07 88888.00 2016-06-05 18:32:01.875 157 12597.58 125.62 54490.10 88888.00 2016-06-05 18:32:02.000 157 12597.55 125.58 54490.07 88888.00 2016-06-05 18:32:02.125 157 12597.55 125.55 54490.10 88888.00 2016-06-05 18:32:02.250 157 12597.48 125.45 54490.12 88888.00 2016-06-05 18:32:02.375 157 12597.48 125.42 54490.12 88888.00 2016-06-05 18:32:02.500 157 12597.42 125.38 54490.12 88888.00 2016-06-05 18:32:02.625 157 12597.38 125.30 54490.12 88888.00 2016-06-05 18:32:02.750 157 12597.30 125.22 54490.12 88888.00 2016-06-05 18:32:02.875 157 12597.27 125.15 54490.15 88888.00 2016-06-05 18:32:03.000 157 12597.25 125.10 54490.15 88888.00 2016-06-05 18:32:03.125 157 12597.27 125.05 54490.18 88888.00 2016-06-05 18:32:03.250 157 12597.23 124.97 54490.20 88888.00 2016-06-05 18:32:03.375 157 12597.20 124.92 54490.20 88888.00 2016-06-05 18:32:03.500 157 12597.17 124.88 54490.22 88888.00 2016-06-05 18:32:03.625 157 12597.12 124.83 54490.22 88888.00 2016-06-05 18:32:03.750 157 12597.12 124.78 54490.28 88888.00 2016-06-05 18:32:03.875 157 12597.17 124.70 54490.30 88888.00 2016-06-05 18:32:04.000 157 12597.17 124.62 54490.25 88888.00 2016-06-05 18:32:04.125 157 12597.12 124.55 54490.30 88888.00 2016-06-05 18:32:04.250 157 12597.02 124.47 54490.35 88888.00 2016-06-05 18:32:04.375 157 12596.95 124.40 54490.38 88888.00 2016-06-05 18:32:04.500 157 12596.98 124.30 54490.38 88888.00 2016-06-05 18:32:04.625 157 12597.02 124.25 54490.38 88888.00 2016-06-05 18:32:04.750 157 12597.02 124.20 54490.40 88888.00 2016-06-05 18:32:04.875 157 12597.00 124.15 54490.40 88888.00 2016-06-05 18:32:05.000 157 12596.92 124.05 54490.40 88888.00 2016-06-05 18:32:05.125 157 12596.92 124.00 54490.45 88888.00 2016-06-05 18:32:05.250 157 12596.85 123.92 54490.45 88888.00 2016-06-05 18:32:05.375 157 12596.83 123.90 54490.47 88888.00 2016-06-05 18:32:05.500 157 12596.73 123.88 54490.50 88888.00 2016-06-05 18:32:05.625 157 12596.73 123.80 54490.53 88888.00 2016-06-05 18:32:05.750 157 12596.75 123.70 54490.50 88888.00 2016-06-05 18:32:05.875 157 12596.70 123.62 54490.50 88888.00 2016-06-05 18:32:06.000 157 12596.67 123.55 54490.53 88888.00 2016-06-05 18:32:06.125 157 12596.60 123.47 54490.57 88888.00 2016-06-05 18:32:06.250 157 12596.58 123.38 54490.57 88888.00 2016-06-05 18:32:06.375 157 12596.58 123.35 54490.60 88888.00 2016-06-05 18:32:06.500 157 12596.55 123.28 54490.62 88888.00 2016-06-05 18:32:06.625 157 12596.52 123.22 54490.65 88888.00 2016-06-05 18:32:06.750 157 12596.50 123.15 54490.68 88888.00 2016-06-05 18:32:06.875 157 12596.45 123.10 54490.70 88888.00 2016-06-05 18:32:07.000 157 12596.40 123.00 54490.70 88888.00 2016-06-05 18:32:07.125 157 12596.40 122.95 54490.72 88888.00 2016-06-05 18:32:07.250 157 12596.35 122.90 54490.75 88888.00 2016-06-05 18:32:07.375 157 12596.33 122.90 54490.75 88888.00 2016-06-05 18:32:07.500 157 12596.35 122.83 54490.78 88888.00 2016-06-05 18:32:07.625 157 12596.33 122.75 54490.78 88888.00 2016-06-05 18:32:07.750 157 12596.23 122.70 54490.82 88888.00 2016-06-05 18:32:07.875 157 12596.17 122.62 54490.82 88888.00 2016-06-05 18:32:08.000 157 12596.15 122.58 54490.82 88888.00 2016-06-05 18:32:08.125 157 12596.08 122.50 54490.88 88888.00 2016-06-05 18:32:08.250 157 12596.02 122.42 54490.93 88888.00 2016-06-05 18:32:08.375 157 12596.05 122.38 54490.93 88888.00 2016-06-05 18:32:08.500 157 12596.02 122.33 54490.95 88888.00 2016-06-05 18:32:08.625 157 12595.92 122.28 54490.95 88888.00 2016-06-05 18:32:08.750 157 12595.88 122.25 54490.97 88888.00 2016-06-05 18:32:08.875 157 12595.90 122.17 54491.00 88888.00 2016-06-05 18:32:09.000 157 12595.90 122.10 54491.05 88888.00 2016-06-05 18:32:09.125 157 12595.85 122.05 54491.22 88888.00 2016-06-05 18:32:09.250 157 12595.80 122.03 54491.18 88888.00 2016-06-05 18:32:09.375 157 12595.77 122.00 54491.07 88888.00 2016-06-05 18:32:09.500 157 12595.75 121.92 54491.05 88888.00 2016-06-05 18:32:09.625 157 12595.73 121.85 54491.07 88888.00 2016-06-05 18:32:09.750 157 12595.70 121.80 54491.10 88888.00 2016-06-05 18:32:09.875 157 12595.67 121.75 54491.15 88888.00 2016-06-05 18:32:10.000 157 12595.65 121.70 54491.15 88888.00 2016-06-05 18:32:10.125 157 12595.65 121.62 54491.18 88888.00 2016-06-05 18:32:10.250 157 12595.62 121.60 54491.15 88888.00 2016-06-05 18:32:10.375 157 12595.62 121.53 54491.10 88888.00 2016-06-05 18:32:10.500 157 12595.55 121.50 54491.12 88888.00 2016-06-05 18:32:10.625 157 12595.58 121.45 54491.20 88888.00 2016-06-05 18:32:10.750 157 12595.62 121.38 54491.22 88888.00 2016-06-05 18:32:10.875 157 12595.55 121.35 54491.25 88888.00 2016-06-05 18:32:11.000 157 12595.48 121.30 54491.25 88888.00 2016-06-05 18:32:11.125 157 12595.50 121.28 54491.25 88888.00 2016-06-05 18:32:11.250 157 12595.50 121.20 54491.28 88888.00 2016-06-05 18:32:11.375 157 12595.45 121.15 54491.25 88888.00 2016-06-05 18:32:11.500 157 12595.45 121.12 54491.25 88888.00 2016-06-05 18:32:11.625 157 12595.50 121.10 54491.25 88888.00 2016-06-05 18:32:11.750 157 12595.45 121.05 54491.30 88888.00 2016-06-05 18:32:11.875 157 12595.42 120.97 54491.28 88888.00 2016-06-05 18:32:12.000 157 12595.42 120.97 54491.28 88888.00 2016-06-05 18:32:12.125 157 12595.48 120.95 54491.30 88888.00 2016-06-05 18:32:12.250 157 12595.52 120.92 54491.32 88888.00 2016-06-05 18:32:12.375 157 12595.60 120.90 54491.35 88888.00 2016-06-05 18:32:12.500 157 12595.62 120.85 54491.32 88888.00 2016-06-05 18:32:12.625 157 12595.62 120.83 54491.30 88888.00 2016-06-05 18:32:12.750 157 12595.62 120.83 54491.35 88888.00 2016-06-05 18:32:12.875 157 12595.60 120.80 54491.38 88888.00 2016-06-05 18:32:13.000 157 12595.65 120.78 54491.38 88888.00 2016-06-05 18:32:13.125 157 12595.67 120.72 54491.35 88888.00 2016-06-05 18:32:13.250 157 12595.65 120.67 54491.40 88888.00 2016-06-05 18:32:13.375 157 12595.75 120.72 54491.43 88888.00 2016-06-05 18:32:13.500 157 12595.77 120.70 54491.43 88888.00 2016-06-05 18:32:13.625 157 12595.80 120.67 54491.43 88888.00 2016-06-05 18:32:13.750 157 12595.88 120.65 54491.45 88888.00 2016-06-05 18:32:13.875 157 12595.88 120.65 54491.47 88888.00 2016-06-05 18:32:14.000 157 12595.88 120.62 54491.40 88888.00 2016-06-05 18:32:14.125 157 12595.90 120.62 54491.40 88888.00 2016-06-05 18:32:14.250 157 12595.92 120.60 54491.40 88888.00 2016-06-05 18:32:14.375 157 12596.00 120.58 54491.38 88888.00 2016-06-05 18:32:14.500 157 12596.00 120.60 54491.38 88888.00 2016-06-05 18:32:14.625 157 12595.98 120.58 54491.43 88888.00 2016-06-05 18:32:14.750 157 12596.02 120.58 54491.43 88888.00 2016-06-05 18:32:14.875 157 12596.12 120.58 54491.43 88888.00 2016-06-05 18:32:15.000 157 12596.17 120.58 54491.38 88888.00 2016-06-05 18:32:15.125 157 12596.15 120.58 54491.38 88888.00 2016-06-05 18:32:15.250 157 12596.20 120.58 54491.40 88888.00 2016-06-05 18:32:15.375 157 12596.23 120.58 54491.38 88888.00 2016-06-05 18:32:15.500 157 12596.25 120.58 54491.38 88888.00 2016-06-05 18:32:15.625 157 12596.35 120.62 54491.40 88888.00 2016-06-05 18:32:15.750 157 12596.45 120.65 54491.40 88888.00 2016-06-05 18:32:15.875 157 12596.50 120.65 54491.40 88888.00 2016-06-05 18:32:16.000 157 12596.48 120.65 54491.40 88888.00 2016-06-05 18:32:16.125 157 12596.52 120.67 54491.38 88888.00 2016-06-05 18:32:16.250 157 12596.60 120.67 54491.35 88888.00 2016-06-05 18:32:16.375 157 12596.65 120.67 54491.38 88888.00 2016-06-05 18:32:16.500 157 12596.75 120.67 54491.38 88888.00 2016-06-05 18:32:16.625 157 12596.85 120.70 54491.38 88888.00 2016-06-05 18:32:16.750 157 12596.92 120.75 54491.38 88888.00 2016-06-05 18:32:16.875 157 12597.02 120.75 54491.35 88888.00 2016-06-05 18:32:17.000 157 12597.08 120.75 54491.30 88888.00 2016-06-05 18:32:17.125 157 12597.12 120.75 54491.30 88888.00 2016-06-05 18:32:17.250 157 12597.23 120.75 54491.25 88888.00 2016-06-05 18:32:17.375 157 12597.35 120.78 54491.25 88888.00 2016-06-05 18:32:17.500 157 12597.40 120.80 54491.25 88888.00 2016-06-05 18:32:17.625 157 12597.50 120.83 54491.22 88888.00 2016-06-05 18:32:17.750 157 12597.58 120.85 54491.22 88888.00 2016-06-05 18:32:17.875 157 12597.65 120.88 54491.22 88888.00 2016-06-05 18:32:18.000 157 12597.75 120.88 54491.22 88888.00 2016-06-05 18:32:18.125 157 12597.85 120.88 54491.18 88888.00 2016-06-05 18:32:18.250 157 12597.95 120.90 54491.20 88888.00 2016-06-05 18:32:18.375 157 12598.02 120.92 54491.22 88888.00 2016-06-05 18:32:18.500 157 12598.10 120.95 54491.20 88888.00 2016-06-05 18:32:18.625 157 12598.17 120.95 54491.18 88888.00 2016-06-05 18:32:18.750 157 12598.33 120.97 54491.12 88888.00 2016-06-05 18:32:18.875 157 12598.45 121.00 54491.12 88888.00 2016-06-05 18:32:19.000 157 12598.58 121.00 54491.10 88888.00 2016-06-05 18:32:19.125 157 12598.62 121.03 54491.12 88888.00 2016-06-05 18:32:19.250 157 12598.65 121.08 54491.12 88888.00 2016-06-05 18:32:19.375 157 12598.75 121.08 54491.15 88888.00 2016-06-05 18:32:19.500 157 12598.88 121.10 54491.12 88888.00 2016-06-05 18:32:19.625 157 12598.92 121.12 54491.12 88888.00 2016-06-05 18:32:19.750 157 12598.90 121.10 54491.07 88888.00 2016-06-05 18:32:19.875 157 12598.98 121.10 54491.05 88888.00 2016-06-05 18:32:20.000 157 12599.02 121.12 54491.03 88888.00 2016-06-05 18:32:20.125 157 12599.12 121.15 54491.05 88888.00 2016-06-05 18:32:20.250 157 12599.17 121.12 54491.05 88888.00 2016-06-05 18:32:20.375 157 12599.20 121.15 54491.05 88888.00 2016-06-05 18:32:20.500 157 12599.25 121.15 54491.03 88888.00 2016-06-05 18:32:20.625 157 12599.35 121.15 54491.03 88888.00 2016-06-05 18:32:20.750 157 12599.40 121.17 54491.00 88888.00 2016-06-05 18:32:20.875 157 12599.48 121.17 54491.00 88888.00 2016-06-05 18:32:21.000 157 12599.50 121.17 54491.00 88888.00 2016-06-05 18:32:21.125 157 12599.52 121.22 54491.03 88888.00 2016-06-05 18:32:21.250 157 12599.52 121.20 54491.03 88888.00 2016-06-05 18:32:21.375 157 12599.55 121.22 54491.03 88888.00 2016-06-05 18:32:21.500 157 12599.60 121.20 54491.00 88888.00 2016-06-05 18:32:21.625 157 12599.67 121.20 54491.00 88888.00 2016-06-05 18:32:21.750 157 12599.65 121.22 54490.97 88888.00 2016-06-05 18:32:21.875 157 12599.65 121.25 54491.00 88888.00 2016-06-05 18:32:22.000 157 12599.65 121.22 54491.00 88888.00 2016-06-05 18:32:22.125 157 12599.67 121.20 54491.00 88888.00 2016-06-05 18:32:22.250 157 12599.70 121.20 54491.00 88888.00 2016-06-05 18:32:22.375 157 12599.75 121.22 54491.00 88888.00 2016-06-05 18:32:22.500 157 12599.77 121.28 54491.00 88888.00 2016-06-05 18:32:22.625 157 12599.83 121.22 54490.97 88888.00 2016-06-05 18:32:22.750 157 12599.85 121.25 54490.95 88888.00 2016-06-05 18:32:22.875 157 12599.80 121.30 54490.95 88888.00 2016-06-05 18:32:23.000 157 12599.80 121.28 54490.93 88888.00 2016-06-05 18:32:23.125 157 12599.92 121.28 54490.95 88888.00 2016-06-05 18:32:23.250 157 12599.98 121.30 54490.97 88888.00 2016-06-05 18:32:23.375 157 12600.00 121.33 54490.95 88888.00 2016-06-05 18:32:23.500 157 12600.02 121.28 54490.95 88888.00 2016-06-05 18:32:23.625 157 12600.00 121.30 54490.95 88888.00 2016-06-05 18:32:23.750 157 12599.95 121.33 54490.97 88888.00 2016-06-05 18:32:23.875 157 12600.00 121.38 54491.00 88888.00 2016-06-05 18:32:24.000 157 12600.05 121.33 54491.00 88888.00 2016-06-05 18:32:24.125 157 12600.05 121.33 54490.97 88888.00 2016-06-05 18:32:24.250 157 12600.08 121.30 54490.97 88888.00 2016-06-05 18:32:24.375 157 12600.08 121.30 54490.95 88888.00 2016-06-05 18:32:24.500 157 12600.08 121.33 54490.95 88888.00 2016-06-05 18:32:24.625 157 12600.08 121.38 54490.97 88888.00 2016-06-05 18:32:24.750 157 12600.05 121.38 54491.00 88888.00 2016-06-05 18:32:24.875 157 12600.08 121.35 54490.97 88888.00 2016-06-05 18:32:25.000 157 12600.12 121.33 54490.95 88888.00 2016-06-05 18:32:25.125 157 12600.17 121.33 54490.95 88888.00 2016-06-05 18:32:25.250 157 12600.20 121.33 54490.93 88888.00 2016-06-05 18:32:25.375 157 12600.25 121.35 54490.88 88888.00 2016-06-05 18:32:25.500 157 12600.23 121.35 54490.88 88888.00 2016-06-05 18:32:25.625 157 12600.30 121.35 54490.88 88888.00 2016-06-05 18:32:25.750 157 12600.33 121.38 54490.90 88888.00 2016-06-05 18:32:25.875 157 12600.33 121.40 54490.85 88888.00 2016-06-05 18:32:26.000 157 12600.30 121.40 54490.85 88888.00 2016-06-05 18:32:26.125 157 12600.30 121.40 54490.88 88888.00 2016-06-05 18:32:26.250 157 12600.33 121.38 54490.85 88888.00 2016-06-05 18:32:26.375 157 12600.35 121.40 54490.88 88888.00 2016-06-05 18:32:26.500 157 12600.40 121.40 54490.88 88888.00 2016-06-05 18:32:26.625 157 12600.40 121.40 54490.88 88888.00 2016-06-05 18:32:26.750 157 12600.42 121.38 54490.88 88888.00 2016-06-05 18:32:26.875 157 12600.50 121.38 54490.85 88888.00 2016-06-05 18:32:27.000 157 12600.50 121.40 54490.85 88888.00 2016-06-05 18:32:27.125 157 12600.50 121.42 54490.88 88888.00 2016-06-05 18:32:27.250 157 12600.50 121.42 54490.88 88888.00 2016-06-05 18:32:27.375 157 12600.60 121.47 54490.82 88888.00 2016-06-05 18:32:27.500 157 12600.70 121.47 54490.82 88888.00 2016-06-05 18:32:27.625 157 12600.70 121.45 54490.82 88888.00 2016-06-05 18:32:27.750 157 12600.67 121.45 54490.85 88888.00 2016-06-05 18:32:27.875 157 12600.67 121.47 54490.85 88888.00 2016-06-05 18:32:28.000 157 12600.67 121.47 54490.85 88888.00 2016-06-05 18:32:28.125 157 12600.75 121.45 54490.85 88888.00 2016-06-05 18:32:28.250 157 12600.77 121.47 54490.85 88888.00 2016-06-05 18:32:28.375 157 12600.90 121.47 54490.82 88888.00 2016-06-05 18:32:28.500 157 12600.98 121.50 54490.80 88888.00 2016-06-05 18:32:28.625 157 12601.00 121.50 54490.80 88888.00 2016-06-05 18:32:28.750 157 12601.00 121.53 54490.78 88888.00 2016-06-05 18:32:28.875 157 12601.02 121.53 54490.80 88888.00 2016-06-05 18:32:29.000 157 12601.00 121.58 54490.80 88888.00 2016-06-05 18:32:29.125 157 12601.05 121.58 54490.80 88888.00 2016-06-05 18:32:29.250 157 12601.02 121.58 54490.78 88888.00 2016-06-05 18:32:29.375 157 12601.08 121.58 54490.78 88888.00 2016-06-05 18:32:29.500 157 12601.12 121.55 54490.80 88888.00 2016-06-05 18:32:29.625 157 12601.15 121.55 54490.80 88888.00 2016-06-05 18:32:29.750 157 12601.15 121.58 54490.80 88888.00 2016-06-05 18:32:29.875 157 12601.15 121.55 54490.75 88888.00 2016-06-05 18:32:30.000 157 12601.17 121.58 54490.78 88888.00 2016-06-05 18:32:30.125 157 12601.25 121.60 54490.80 88888.00 2016-06-05 18:32:30.250 157 12601.25 121.60 54490.80 88888.00 2016-06-05 18:32:30.375 157 12601.30 121.60 54490.78 88888.00 2016-06-05 18:32:30.500 157 12601.35 121.60 54490.75 88888.00 2016-06-05 18:32:30.625 157 12601.40 121.58 54490.75 88888.00 2016-06-05 18:32:30.750 157 12601.42 121.62 54490.72 88888.00 2016-06-05 18:32:30.875 157 12601.45 121.60 54490.75 88888.00 2016-06-05 18:32:31.000 157 12601.45 121.60 54490.75 88888.00 2016-06-05 18:32:31.125 157 12601.50 121.60 54490.75 88888.00 2016-06-05 18:32:31.250 157 12601.50 121.60 54490.75 88888.00 2016-06-05 18:32:31.375 157 12601.52 121.62 54490.78 88888.00 2016-06-05 18:32:31.500 157 12601.55 121.62 54490.78 88888.00 2016-06-05 18:32:31.625 157 12601.62 121.62 54490.78 88888.00 2016-06-05 18:32:31.750 157 12601.62 121.58 54490.78 88888.00 2016-06-05 18:32:31.875 157 12601.62 121.58 54490.80 88888.00 2016-06-05 18:32:32.000 157 12601.65 121.58 54490.75 88888.00 2016-06-05 18:32:32.125 157 12601.73 121.58 54490.72 88888.00 2016-06-05 18:32:32.250 157 12601.75 121.60 54490.75 88888.00 2016-06-05 18:32:32.375 157 12601.73 121.60 54490.75 88888.00 2016-06-05 18:32:32.500 157 12601.70 121.58 54490.78 88888.00 2016-06-05 18:32:32.625 157 12601.70 121.58 54490.78 88888.00 2016-06-05 18:32:32.750 157 12601.73 121.60 54490.78 88888.00 2016-06-05 18:32:32.875 157 12601.70 121.62 54490.78 88888.00 2016-06-05 18:32:33.000 157 12601.70 121.60 54490.78 88888.00 2016-06-05 18:32:33.125 157 12601.73 121.60 54490.78 88888.00 2016-06-05 18:32:33.250 157 12601.80 121.58 54490.78 88888.00 2016-06-05 18:32:33.375 157 12601.80 121.60 54490.75 88888.00 2016-06-05 18:32:33.500 157 12601.80 121.60 54490.72 88888.00 2016-06-05 18:32:33.625 157 12601.83 121.58 54490.72 88888.00 2016-06-05 18:32:33.750 157 12601.83 121.55 54490.75 88888.00 2016-06-05 18:32:33.875 157 12601.88 121.55 54490.72 88888.00 2016-06-05 18:32:34.000 157 12601.90 121.58 54490.72 88888.00 2016-06-05 18:32:34.125 157 12601.90 121.60 54490.75 88888.00 2016-06-05 18:32:34.250 157 12601.90 121.60 54490.78 88888.00 2016-06-05 18:32:34.375 157 12601.92 121.58 54490.75 88888.00 2016-06-05 18:32:34.500 157 12601.88 121.58 54490.75 88888.00 2016-06-05 18:32:34.625 157 12601.88 121.58 54490.75 88888.00 2016-06-05 18:32:34.750 157 12601.92 121.58 54490.78 88888.00 2016-06-05 18:32:34.875 157 12601.90 121.55 54490.78 88888.00 2016-06-05 18:32:35.000 157 12601.90 121.58 54490.75 88888.00 2016-06-05 18:32:35.125 157 12601.98 121.58 54490.70 88888.00 2016-06-05 18:32:35.250 157 12601.95 121.58 54490.75 88888.00 2016-06-05 18:32:35.375 157 12601.98 121.60 54490.72 88888.00 2016-06-05 18:32:35.500 157 12602.00 121.60 54490.80 88888.00 2016-06-05 18:32:35.625 157 12602.02 121.60 54490.80 88888.00 2016-06-05 18:32:35.750 157 12602.08 121.60 54490.78 88888.00 2016-06-05 18:32:35.875 157 12602.05 121.60 54490.80 88888.00 2016-06-05 18:32:36.000 157 12602.02 121.60 54490.78 88888.00 2016-06-05 18:32:36.125 157 12602.00 121.60 54490.78 88888.00 2016-06-05 18:32:36.250 157 12601.95 121.60 54490.82 88888.00 2016-06-05 18:32:36.375 157 12601.95 121.60 54490.82 88888.00 2016-06-05 18:32:36.500 157 12602.02 121.60 54490.82 88888.00 2016-06-05 18:32:36.625 157 12602.08 121.58 54490.82 88888.00 2016-06-05 18:32:36.750 157 12602.12 121.60 54490.82 88888.00 2016-06-05 18:32:36.875 157 12602.10 121.58 54490.85 88888.00 2016-06-05 18:32:37.000 157 12602.05 121.58 54490.80 88888.00 2016-06-05 18:32:37.125 157 12602.08 121.58 54490.82 88888.00 2016-06-05 18:32:37.250 157 12602.05 121.60 54490.88 88888.00 2016-06-05 18:32:37.375 157 12602.10 121.60 54490.85 88888.00 2016-06-05 18:32:37.500 157 12602.17 121.60 54490.85 88888.00 2016-06-05 18:32:37.625 157 12602.20 121.60 54490.88 88888.00 2016-06-05 18:32:37.750 157 12602.20 121.58 54490.85 88888.00 2016-06-05 18:32:37.875 157 12602.25 121.53 54490.85 88888.00 2016-06-05 18:32:38.000 157 12602.25 121.53 54490.88 88888.00 2016-06-05 18:32:38.125 157 12602.27 121.53 54490.88 88888.00 2016-06-05 18:32:38.250 157 12602.27 121.53 54490.82 88888.00 2016-06-05 18:32:38.375 157 12602.27 121.58 54490.82 88888.00 2016-06-05 18:32:38.500 157 12602.33 121.50 54490.82 88888.00 2016-06-05 18:32:38.625 157 12602.33 121.50 54490.82 88888.00 2016-06-05 18:32:38.750 157 12602.33 121.53 54490.85 88888.00 2016-06-05 18:32:38.875 157 12602.33 121.53 54490.88 88888.00 2016-06-05 18:32:39.000 157 12602.27 121.53 54490.85 88888.00 2016-06-05 18:32:39.125 157 12602.27 121.47 54490.85 88888.00 2016-06-05 18:32:39.250 157 12602.30 121.42 54490.88 88888.00 2016-06-05 18:32:39.375 157 12602.33 121.45 54490.88 88888.00 2016-06-05 18:32:39.500 157 12602.33 121.47 54490.85 88888.00 2016-06-05 18:32:39.625 157 12602.38 121.45 54490.88 88888.00 2016-06-05 18:32:39.750 157 12602.40 121.47 54490.88 88888.00 2016-06-05 18:32:39.875 157 12602.40 121.42 54490.88 88888.00 2016-06-05 18:32:40.000 157 12602.42 121.38 54490.85 88888.00 2016-06-05 18:32:40.125 157 12602.42 121.40 54490.85 88888.00 2016-06-05 18:32:40.250 157 12602.42 121.40 54490.88 88888.00 2016-06-05 18:32:40.375 157 12602.45 121.40 54490.93 88888.00 2016-06-05 18:32:40.500 157 12602.45 121.40 54490.93 88888.00 2016-06-05 18:32:40.625 157 12602.45 121.40 54490.90 88888.00 2016-06-05 18:32:40.750 157 12602.48 121.35 54490.90 88888.00 2016-06-05 18:32:40.875 157 12602.50 121.33 54490.88 88888.00 2016-06-05 18:32:41.000 157 12602.60 121.33 54490.90 88888.00 2016-06-05 18:32:41.125 157 12602.62 121.38 54490.95 88888.00 2016-06-05 18:32:41.250 157 12602.62 121.35 54490.90 88888.00 2016-06-05 18:32:41.375 157 12602.65 121.35 54490.85 88888.00 2016-06-05 18:32:41.500 157 12602.62 121.35 54490.88 88888.00 2016-06-05 18:32:41.625 157 12602.62 121.35 54490.90 88888.00 2016-06-05 18:32:41.750 157 12602.62 121.38 54490.93 88888.00 2016-06-05 18:32:41.875 157 12602.67 121.38 54490.90 88888.00 2016-06-05 18:32:42.000 157 12602.67 121.40 54490.90 88888.00 2016-06-05 18:32:42.125 157 12602.62 121.42 54490.90 88888.00 2016-06-05 18:32:42.250 157 12602.65 121.40 54490.90 88888.00 2016-06-05 18:32:42.375 157 12602.65 121.42 54490.88 88888.00 2016-06-05 18:32:42.500 157 12602.67 121.40 54490.88 88888.00 2016-06-05 18:32:42.625 157 12602.70 121.40 54490.90 88888.00 2016-06-05 18:32:42.750 157 12602.67 121.42 54490.93 88888.00 2016-06-05 18:32:42.875 157 12602.67 121.45 54490.90 88888.00 2016-06-05 18:32:43.000 157 12602.67 121.45 54490.88 88888.00 2016-06-05 18:32:43.125 157 12602.73 121.50 54490.90 88888.00 2016-06-05 18:32:43.250 157 12602.80 121.47 54490.93 88888.00 2016-06-05 18:32:43.375 157 12602.83 121.50 54490.93 88888.00 2016-06-05 18:32:43.500 157 12602.83 121.53 54490.95 88888.00 2016-06-05 18:32:43.625 157 12602.83 121.53 54490.95 88888.00 2016-06-05 18:32:43.750 157 12602.80 121.55 54490.97 88888.00 2016-06-05 18:32:43.875 157 12602.80 121.55 54490.97 88888.00 2016-06-05 18:32:44.000 157 12602.83 121.60 54490.97 88888.00 2016-06-05 18:32:44.125 157 12602.88 121.60 54490.95 88888.00 2016-06-05 18:32:44.250 157 12602.85 121.62 54490.97 88888.00 2016-06-05 18:32:44.375 157 12602.85 121.60 54490.95 88888.00 2016-06-05 18:32:44.500 157 12602.83 121.62 54491.00 88888.00 2016-06-05 18:32:44.625 157 12602.77 121.65 54490.97 88888.00 2016-06-05 18:32:44.750 157 12602.83 121.67 54490.97 88888.00 2016-06-05 18:32:44.875 157 12602.85 121.67 54490.97 88888.00 2016-06-05 18:32:45.000 157 12602.88 121.67 54490.95 88888.00 2016-06-05 18:32:45.125 157 12602.90 121.70 54490.97 88888.00 2016-06-05 18:32:45.250 157 12602.83 121.75 54491.00 88888.00 2016-06-05 18:32:45.375 157 12602.77 121.78 54491.03 88888.00 2016-06-05 18:32:45.500 157 12602.75 121.75 54491.03 88888.00 2016-06-05 18:32:45.625 157 12602.73 121.75 54491.03 88888.00 2016-06-05 18:32:45.750 157 12602.77 121.78 54491.05 88888.00 2016-06-05 18:32:45.875 157 12602.80 121.83 54491.05 88888.00 2016-06-05 18:32:46.000 157 12602.77 121.80 54491.03 88888.00 2016-06-05 18:32:46.125 157 12602.75 121.83 54491.03 88888.00 2016-06-05 18:32:46.250 157 12602.75 121.85 54491.07 88888.00 2016-06-05 18:32:46.375 157 12602.75 121.85 54491.07 88888.00 2016-06-05 18:32:46.500 157 12602.73 121.85 54491.07 88888.00 2016-06-05 18:32:46.625 157 12602.73 121.88 54491.05 88888.00 2016-06-05 18:32:46.750 157 12602.77 121.88 54491.05 88888.00 2016-06-05 18:32:46.875 157 12602.80 121.90 54491.05 88888.00 2016-06-05 18:32:47.000 157 12602.80 121.88 54491.07 88888.00 2016-06-05 18:32:47.125 157 12602.75 121.90 54491.07 88888.00 2016-06-05 18:32:47.250 157 12602.70 121.90 54491.07 88888.00 2016-06-05 18:32:47.375 157 12602.67 121.88 54491.07 88888.00 2016-06-05 18:32:47.500 157 12602.67 121.85 54491.05 88888.00 2016-06-05 18:32:47.625 157 12602.70 121.88 54491.03 88888.00 2016-06-05 18:32:47.750 157 12602.70 121.90 54491.03 88888.00 2016-06-05 18:32:47.875 157 12602.70 121.88 54491.05 88888.00 2016-06-05 18:32:48.000 157 12602.67 121.85 54491.05 88888.00 2016-06-05 18:32:48.125 157 12602.65 121.83 54491.03 88888.00 2016-06-05 18:32:48.250 157 12602.65 121.83 54491.05 88888.00 2016-06-05 18:32:48.375 157 12602.67 121.80 54491.05 88888.00 2016-06-05 18:32:48.500 157 12602.62 121.80 54491.07 88888.00 2016-06-05 18:32:48.625 157 12602.60 121.78 54491.05 88888.00 2016-06-05 18:32:48.750 157 12602.58 121.75 54491.07 88888.00 2016-06-05 18:32:48.875 157 12602.52 121.72 54491.05 88888.00 2016-06-05 18:32:49.000 157 12602.55 121.72 54491.07 88888.00 2016-06-05 18:32:49.125 157 12602.55 121.67 54491.05 88888.00 2016-06-05 18:32:49.250 157 12602.48 121.65 54491.07 88888.00 2016-06-05 18:32:49.375 157 12602.52 121.67 54491.10 88888.00 2016-06-05 18:32:49.500 157 12602.50 121.65 54491.10 88888.00 2016-06-05 18:32:49.625 157 12602.45 121.62 54491.15 88888.00 2016-06-05 18:32:49.750 157 12602.38 121.60 54491.15 88888.00 2016-06-05 18:32:49.875 157 12602.33 121.55 54491.15 88888.00 2016-06-05 18:32:50.000 157 12602.33 121.53 54491.18 88888.00 2016-06-05 18:32:50.125 157 12602.38 121.53 54491.20 88888.00 2016-06-05 18:32:50.250 157 12602.38 121.47 54491.15 88888.00 2016-06-05 18:32:50.375 157 12602.33 121.45 54491.12 88888.00 2016-06-05 18:32:50.500 157 12602.27 121.42 54491.12 88888.00 2016-06-05 18:32:50.625 157 12602.27 121.38 54491.15 88888.00 2016-06-05 18:32:50.750 157 12602.33 121.30 54491.20 88888.00 2016-06-05 18:32:50.875 157 12602.27 121.30 54491.20 88888.00 2016-06-05 18:32:51.000 157 12602.15 121.28 54491.20 88888.00 2016-06-05 18:32:51.125 157 12602.15 121.22 54491.18 88888.00 2016-06-05 18:32:51.250 157 12602.17 121.17 54491.20 88888.00 2016-06-05 18:32:51.375 157 12602.17 121.15 54491.20 88888.00 2016-06-05 18:32:51.500 157 12602.10 121.17 54491.22 88888.00 2016-06-05 18:32:51.625 157 12602.08 121.12 54491.25 88888.00 2016-06-05 18:32:51.750 157 12602.05 121.10 54491.25 88888.00 2016-06-05 18:32:51.875 157 12602.08 121.03 54491.28 88888.00 2016-06-05 18:32:52.000 157 12602.10 121.00 54491.22 88888.00 2016-06-05 18:32:52.125 157 12602.08 121.00 54491.22 88888.00 2016-06-05 18:32:52.250 157 12602.05 121.00 54491.28 88888.00 2016-06-05 18:32:52.375 157 12602.02 121.00 54491.28 88888.00 2016-06-05 18:32:52.500 157 12601.98 120.92 54491.25 88888.00 2016-06-05 18:32:52.625 157 12601.95 120.90 54491.25 88888.00 2016-06-05 18:32:52.750 157 12601.98 120.90 54491.25 88888.00 2016-06-05 18:32:52.875 157 12601.95 120.90 54491.22 88888.00 2016-06-05 18:32:53.000 157 12601.90 120.85 54491.25 88888.00 2016-06-05 18:32:53.125 157 12601.90 120.80 54491.30 88888.00 2016-06-05 18:32:53.250 157 12601.95 120.83 54491.30 88888.00 2016-06-05 18:32:53.375 157 12601.95 120.80 54491.30 88888.00 2016-06-05 18:32:53.500 157 12601.92 120.78 54491.32 88888.00 2016-06-05 18:32:53.625 157 12601.92 120.72 54491.35 88888.00 2016-06-05 18:32:53.750 157 12601.90 120.67 54491.38 88888.00 2016-06-05 18:32:53.875 157 12601.95 120.62 54491.35 88888.00 2016-06-05 18:32:54.000 157 12602.02 120.58 54491.35 88888.00 2016-06-05 18:32:54.125 157 12601.98 120.53 54491.35 88888.00 2016-06-05 18:32:54.250 157 12601.90 120.50 54491.38 88888.00 2016-06-05 18:32:54.375 157 12601.92 120.47 54491.35 88888.00 2016-06-05 18:32:54.500 157 12601.92 120.40 54491.32 88888.00 2016-06-05 18:32:54.625 157 12601.95 120.33 54491.35 88888.00 2016-06-05 18:32:54.750 157 12602.00 120.28 54491.35 88888.00 2016-06-05 18:32:54.875 157 12601.98 120.17 54491.32 88888.00 2016-06-05 18:32:55.000 157 12601.98 120.15 54491.32 88888.00 2016-06-05 18:32:55.125 157 12601.90 120.12 54491.38 88888.00 2016-06-05 18:32:55.250 157 12601.88 120.08 54491.40 88888.00 2016-06-05 18:32:55.375 157 12601.92 120.05 54491.43 88888.00 2016-06-05 18:32:55.500 157 12601.98 119.97 54491.43 88888.00 2016-06-05 18:32:55.625 157 12602.00 119.90 54491.40 88888.00 2016-06-05 18:32:55.750 157 12601.98 119.83 54491.43 88888.00 2016-06-05 18:32:55.875 157 12601.98 119.78 54491.40 88888.00 2016-06-05 18:32:56.000 157 12601.98 119.75 54491.40 88888.00 2016-06-05 18:32:56.125 157 12601.92 119.70 54491.45 88888.00 2016-06-05 18:32:56.250 157 12601.85 119.60 54491.43 88888.00 2016-06-05 18:32:56.375 157 12601.88 119.58 54491.43 88888.00 2016-06-05 18:32:56.500 157 12602.02 119.53 54491.40 88888.00 2016-06-05 18:32:56.625 157 12602.02 119.45 54491.43 88888.00 2016-06-05 18:32:56.750 157 12602.00 119.42 54491.40 88888.00 2016-06-05 18:32:56.875 157 12602.00 119.35 54491.45 88888.00 2016-06-05 18:32:57.000 157 12602.00 119.30 54491.43 88888.00 2016-06-05 18:32:57.125 157 12602.02 119.22 54491.43 88888.00 2016-06-05 18:32:57.250 157 12601.98 119.17 54491.45 88888.00 2016-06-05 18:32:57.375 157 12602.02 119.15 54491.45 88888.00 2016-06-05 18:32:57.500 157 12602.00 119.12 54491.47 88888.00 2016-06-05 18:32:57.625 157 12601.98 119.10 54491.50 88888.00 2016-06-05 18:32:57.750 157 12601.98 119.08 54491.53 88888.00 2016-06-05 18:32:57.875 157 12601.90 119.03 54491.55 88888.00 2016-06-05 18:32:58.000 157 12601.90 119.00 54491.53 88888.00 2016-06-05 18:32:58.125 157 12601.90 118.95 54491.50 88888.00 2016-06-05 18:32:58.250 157 12601.83 118.88 54491.50 88888.00 2016-06-05 18:32:58.375 157 12601.85 118.88 54491.50 88888.00 2016-06-05 18:32:58.500 157 12601.85 118.85 54491.50 88888.00 2016-06-05 18:32:58.625 157 12601.88 118.80 54491.53 88888.00 2016-06-05 18:32:58.750 157 12601.85 118.75 54491.50 88888.00 2016-06-05 18:32:58.875 157 12601.77 118.70 54491.53 88888.00 2016-06-05 18:32:59.000 157 12601.75 118.65 54491.55 88888.00 2016-06-05 18:32:59.125 157 12601.75 118.65 54491.55 88888.00 2016-06-05 18:32:59.250 157 12601.67 118.60 54491.57 88888.00 2016-06-05 18:32:59.375 157 12601.73 118.58 54491.57 88888.00 2016-06-05 18:32:59.500 157 12601.73 118.58 54491.60 88888.00 2016-06-05 18:32:59.625 157 12601.67 118.55 54491.62 88888.00 2016-06-05 18:32:59.750 157 12601.60 118.53 54491.65 88888.00 2016-06-05 18:32:59.875 157 12601.62 118.53 54491.68 88888.00 2016-06-05 18:33:00.000 157 12601.62 118.47 54491.65 88888.00 2016-06-05 18:33:00.125 157 12601.58 118.45 54491.68 88888.00 2016-06-05 18:33:00.250 157 12601.52 118.40 54491.68 88888.00 2016-06-05 18:33:00.375 157 12601.52 118.40 54491.70 88888.00 2016-06-05 18:33:00.500 157 12601.48 118.40 54491.72 88888.00 2016-06-05 18:33:00.625 157 12601.35 118.38 54491.70 88888.00 2016-06-05 18:33:00.750 157 12601.23 118.35 54491.70 88888.00 2016-06-05 18:33:00.875 157 12601.15 118.33 54491.72 88888.00 2016-06-05 18:33:01.000 157 12601.08 118.33 54491.78 88888.00 2016-06-05 18:33:01.125 157 12601.05 118.30 54491.75 88888.00 2016-06-05 18:33:01.250 157 12601.00 118.28 54491.75 88888.00 2016-06-05 18:33:01.375 157 12600.95 118.25 54491.80 88888.00 2016-06-05 18:33:01.500 157 12600.88 118.28 54491.82 88888.00 2016-06-05 18:33:01.625 157 12600.83 118.25 54491.82 88888.00 2016-06-05 18:33:01.750 157 12600.77 118.22 54491.85 88888.00 2016-06-05 18:33:01.875 157 12600.67 118.22 54491.90 88888.00 2016-06-05 18:33:02.000 157 12600.60 118.20 54491.90 88888.00 2016-06-05 18:33:02.125 157 12600.52 118.20 54491.93 88888.00 2016-06-05 18:33:02.250 157 12600.40 118.17 54491.95 88888.00 2016-06-05 18:33:02.375 157 12600.35 118.15 54491.95 88888.00 2016-06-05 18:33:02.500 157 12600.30 118.15 54491.95 88888.00 2016-06-05 18:33:02.625 157 12600.23 118.17 54491.97 88888.00 2016-06-05 18:33:02.750 157 12600.12 118.17 54492.03 88888.00 2016-06-05 18:33:02.875 157 12600.02 118.17 54492.03 88888.00 2016-06-05 18:33:03.000 157 12599.92 118.17 54492.03 88888.00 2016-06-05 18:33:03.125 157 12599.88 118.15 54492.05 88888.00 2016-06-05 18:33:03.250 157 12599.77 118.10 54492.03 88888.00 2016-06-05 18:33:03.375 157 12599.70 118.12 54492.03 88888.00 2016-06-05 18:33:03.500 157 12599.65 118.15 54492.07 88888.00 2016-06-05 18:33:03.625 157 12599.52 118.17 54492.10 88888.00 2016-06-05 18:33:03.750 157 12599.45 118.15 54492.15 88888.00 2016-06-05 18:33:03.875 157 12599.40 118.15 54492.18 88888.00 2016-06-05 18:33:04.000 157 12599.35 118.15 54492.15 88888.00 2016-06-05 18:33:04.125 157 12599.33 118.15 54492.18 88888.00 2016-06-05 18:33:04.250 157 12599.27 118.12 54492.22 88888.00 2016-06-05 18:33:04.375 157 12599.20 118.15 54492.22 88888.00 2016-06-05 18:33:04.500 157 12599.15 118.15 54492.22 88888.00 2016-06-05 18:33:04.625 157 12599.05 118.15 54492.22 88888.00 2016-06-05 18:33:04.750 157 12598.98 118.15 54492.28 88888.00 2016-06-05 18:33:04.875 157 12598.85 118.15 54492.30 88888.00 2016-06-05 18:33:05.000 157 12598.75 118.12 54492.32 88888.00 2016-06-05 18:33:05.125 157 12598.70 118.15 54492.32 88888.00 2016-06-05 18:33:05.250 157 12598.70 118.17 54492.38 88888.00 2016-06-05 18:33:05.375 157 12598.67 118.22 54492.38 88888.00 2016-06-05 18:33:05.500 157 12598.62 118.20 54492.38 88888.00 2016-06-05 18:33:05.625 157 12598.52 118.20 54492.40 88888.00 2016-06-05 18:33:05.750 157 12598.42 118.20 54492.40 88888.00 2016-06-05 18:33:05.875 157 12598.35 118.20 54492.40 88888.00 2016-06-05 18:33:06.000 157 12598.30 118.22 54492.43 88888.00 2016-06-05 18:33:06.125 157 12598.27 118.22 54492.45 88888.00 2016-06-05 18:33:06.250 157 12598.25 118.22 54492.45 88888.00 2016-06-05 18:33:06.375 157 12598.27 118.30 54492.47 88888.00 2016-06-05 18:33:06.500 157 12598.25 118.30 54492.47 88888.00 2016-06-05 18:33:06.625 157 12598.20 118.30 54492.47 88888.00 2016-06-05 18:33:06.750 157 12598.10 118.33 54492.53 88888.00 2016-06-05 18:33:06.875 157 12597.98 118.33 54492.57 88888.00 2016-06-05 18:33:07.000 157 12597.95 118.33 54492.55 88888.00 2016-06-05 18:33:07.125 157 12597.92 118.35 54492.57 88888.00 2016-06-05 18:33:07.250 157 12597.85 118.33 54492.57 88888.00 2016-06-05 18:33:07.375 157 12597.83 118.38 54492.57 88888.00 2016-06-05 18:33:07.500 157 12597.75 118.38 54492.62 88888.00 2016-06-05 18:33:07.625 157 12597.75 118.40 54492.65 88888.00 2016-06-05 18:33:07.750 157 12597.75 118.42 54492.62 88888.00 2016-06-05 18:33:07.875 157 12597.73 118.40 54492.62 88888.00 2016-06-05 18:33:08.000 157 12597.73 118.40 54492.62 88888.00 2016-06-05 18:33:08.125 157 12597.67 118.42 54492.62 88888.00 2016-06-05 18:33:08.250 157 12597.65 118.42 54492.68 88888.00 2016-06-05 18:33:08.375 157 12597.67 118.42 54492.68 88888.00 2016-06-05 18:33:08.500 157 12597.62 118.45 54492.68 88888.00 2016-06-05 18:33:08.625 157 12597.62 118.47 54492.68 88888.00 2016-06-05 18:33:08.750 157 12597.58 118.47 54492.70 88888.00 2016-06-05 18:33:08.875 157 12597.58 118.50 54492.70 88888.00 2016-06-05 18:33:09.000 157 12597.58 118.55 54492.70 88888.00 2016-06-05 18:33:09.125 157 12597.65 118.60 54492.72 88888.00 2016-06-05 18:33:09.250 157 12597.67 118.58 54492.68 88888.00 2016-06-05 18:33:09.375 157 12597.65 118.58 54492.65 88888.00 2016-06-05 18:33:09.500 157 12597.70 118.58 54492.68 88888.00 2016-06-05 18:33:09.625 157 12597.75 118.60 54492.65 88888.00 2016-06-05 18:33:09.750 157 12597.75 118.62 54492.68 88888.00 2016-06-05 18:33:09.875 157 12597.77 118.65 54492.68 88888.00 2016-06-05 18:33:10.000 157 12597.80 118.65 54492.68 88888.00 2016-06-05 18:33:10.125 157 12597.88 118.67 54492.68 88888.00 2016-06-05 18:33:10.250 157 12597.85 118.70 54492.68 88888.00 2016-06-05 18:33:10.375 157 12597.92 118.70 54492.65 88888.00 2016-06-05 18:33:10.500 157 12597.95 118.72 54492.65 88888.00 2016-06-05 18:33:10.625 157 12597.98 118.78 54492.62 88888.00 2016-06-05 18:33:10.750 157 12598.05 118.80 54492.62 88888.00 2016-06-05 18:33:10.875 157 12598.05 118.83 54492.62 88888.00 2016-06-05 18:33:11.000 157 12598.05 118.80 54492.62 88888.00 2016-06-05 18:33:11.125 157 12598.17 118.83 54492.60 88888.00 2016-06-05 18:33:11.250 157 12598.23 118.85 54492.60 88888.00 2016-06-05 18:33:11.375 157 12598.27 118.88 54492.60 88888.00 2016-06-05 18:33:11.500 157 12598.30 118.88 54492.60 88888.00 2016-06-05 18:33:11.625 157 12598.33 118.90 54492.60 88888.00 2016-06-05 18:33:11.750 157 12598.40 118.92 54492.57 88888.00 2016-06-05 18:33:11.875 157 12598.42 118.95 54492.55 88888.00 2016-06-05 18:33:12.000 157 12598.42 118.95 54492.55 88888.00 2016-06-05 18:33:12.125 157 12598.48 118.95 54492.55 88888.00 2016-06-05 18:33:12.250 157 12598.48 118.95 54492.55 88888.00 2016-06-05 18:33:12.375 157 12598.55 118.95 54492.55 88888.00 2016-06-05 18:33:12.500 157 12598.60 118.95 54492.53 88888.00 2016-06-05 18:33:12.625 157 12598.58 118.95 54492.50 88888.00 2016-06-05 18:33:12.750 157 12598.60 118.95 54492.50 88888.00 2016-06-05 18:33:12.875 157 12598.65 118.90 54492.50 88888.00 2016-06-05 18:33:13.000 157 12598.62 118.88 54492.50 88888.00 2016-06-05 18:33:13.125 157 12598.58 118.88 54492.50 88888.00 2016-06-05 18:33:13.250 157 12598.58 118.88 54492.50 88888.00 2016-06-05 18:33:13.375 157 12598.73 118.90 54492.47 88888.00 2016-06-05 18:33:13.500 157 12598.83 118.88 54492.47 88888.00 2016-06-05 18:33:13.625 157 12598.85 118.88 54492.47 88888.00 2016-06-05 18:33:13.750 157 12598.88 118.85 54492.50 88888.00 2016-06-05 18:33:13.875 157 12598.92 118.83 54492.50 88888.00 2016-06-05 18:33:14.000 157 12598.92 118.83 54492.47 88888.00 2016-06-05 18:33:14.125 157 12598.92 118.78 54492.50 88888.00 2016-06-05 18:33:14.250 157 12598.85 118.70 54492.50 88888.00 2016-06-05 18:33:14.375 157 12598.88 118.67 54492.50 88888.00 2016-06-05 18:33:14.500 157 12598.90 118.65 54492.50 88888.00 2016-06-05 18:33:14.625 157 12598.92 118.62 54492.47 88888.00 2016-06-05 18:33:14.750 157 12598.88 118.62 54492.50 88888.00 2016-06-05 18:33:14.875 157 12598.88 118.58 54492.50 88888.00 2016-06-05 18:33:15.000 157 12598.92 118.55 54492.45 88888.00 2016-06-05 18:33:15.125 157 12598.98 118.50 54492.47 88888.00 2016-06-05 18:33:15.250 157 12598.90 118.45 54492.50 88888.00 2016-06-05 18:33:15.375 157 12598.88 118.45 54492.50 88888.00 2016-06-05 18:33:15.500 157 12598.88 118.42 54492.50 88888.00 2016-06-05 18:33:15.625 157 12598.90 118.38 54492.47 88888.00 2016-06-05 18:33:15.750 157 12598.95 118.30 54492.45 88888.00 2016-06-05 18:33:15.875 157 12598.92 118.25 54492.45 88888.00 2016-06-05 18:33:16.000 157 12598.92 118.25 54492.50 88888.00 2016-06-05 18:33:16.125 157 12598.88 118.25 54492.53 88888.00 2016-06-05 18:33:16.250 157 12598.85 118.15 54492.53 88888.00 2016-06-05 18:33:16.375 157 12598.85 118.10 54492.50 88888.00 2016-06-05 18:33:16.500 157 12598.85 118.08 54492.50 88888.00 2016-06-05 18:33:16.625 157 12598.92 118.05 54492.53 88888.00 2016-06-05 18:33:16.750 157 12599.00 118.00 54492.53 88888.00 2016-06-05 18:33:16.875 157 12599.00 117.90 54492.47 88888.00 2016-06-05 18:33:17.000 157 12599.00 117.83 54492.47 88888.00 2016-06-05 18:33:17.125 157 12598.95 117.83 54492.50 88888.00 2016-06-05 18:33:17.250 157 12598.90 117.78 54492.50 88888.00 2016-06-05 18:33:17.375 157 12598.95 117.75 54492.47 88888.00 2016-06-05 18:33:17.500 157 12598.95 117.70 54492.47 88888.00 2016-06-05 18:33:17.625 157 12598.95 117.67 54492.53 88888.00 2016-06-05 18:33:17.750 157 12598.88 117.62 54492.57 88888.00 2016-06-05 18:33:17.875 157 12598.88 117.58 54492.57 88888.00 2016-06-05 18:33:18.000 157 12598.88 117.55 54492.53 88888.00 2016-06-05 18:33:18.125 157 12598.83 117.53 54492.55 88888.00 2016-06-05 18:33:18.250 157 12598.77 117.47 54492.55 88888.00 2016-06-05 18:33:18.375 157 12598.77 117.45 54492.55 88888.00 2016-06-05 18:33:18.500 157 12598.80 117.38 54492.55 88888.00 2016-06-05 18:33:18.625 157 12598.83 117.33 54492.57 88888.00 2016-06-05 18:33:18.750 157 12598.80 117.28 54492.57 88888.00 2016-06-05 18:33:18.875 157 12598.83 117.20 54492.60 88888.00 2016-06-05 18:33:19.000 157 12598.80 117.15 54492.57 88888.00 2016-06-05 18:33:19.125 157 12598.73 117.08 54492.62 88888.00 2016-06-05 18:33:19.250 157 12598.67 117.03 54492.65 88888.00 2016-06-05 18:33:19.375 157 12598.70 117.03 54492.65 88888.00 2016-06-05 18:33:19.500 157 12598.70 117.00 54492.65 88888.00 2016-06-05 18:33:19.625 157 12598.65 116.95 54492.65 88888.00 2016-06-05 18:33:19.750 157 12598.70 116.85 54492.65 88888.00 2016-06-05 18:33:19.875 157 12598.67 116.83 54492.70 88888.00 2016-06-05 18:33:20.000 157 12598.62 116.80 54492.68 88888.00 2016-06-05 18:33:20.125 157 12598.60 116.72 54492.70 88888.00 2016-06-05 18:33:20.250 157 12598.58 116.67 54492.70 88888.00 2016-06-05 18:33:20.375 157 12598.55 116.65 54492.72 88888.00 2016-06-05 18:33:20.500 157 12598.50 116.62 54492.70 88888.00 2016-06-05 18:33:20.625 157 12598.48 116.55 54492.70 88888.00 2016-06-05 18:33:20.750 157 12598.42 116.50 54492.70 88888.00 2016-06-05 18:33:20.875 157 12598.45 116.45 54492.72 88888.00 2016-06-05 18:33:21.000 157 12598.50 116.42 54492.75 88888.00 2016-06-05 18:33:21.125 157 12598.48 116.40 54492.78 88888.00 2016-06-05 18:33:21.250 157 12598.42 116.33 54492.78 88888.00 2016-06-05 18:33:21.375 157 12598.40 116.25 54492.78 88888.00 2016-06-05 18:33:21.500 157 12598.40 116.20 54492.80 88888.00 2016-06-05 18:33:21.625 157 12598.38 116.17 54492.80 88888.00 2016-06-05 18:33:21.750 157 12598.42 116.17 54492.78 88888.00 2016-06-05 18:33:21.875 157 12598.42 116.12 54492.78 88888.00 2016-06-05 18:33:22.000 157 12598.40 116.08 54492.78 88888.00 2016-06-05 18:33:22.125 157 12598.40 116.03 54492.80 88888.00 2016-06-05 18:33:22.250 157 12598.42 115.97 54492.82 88888.00 2016-06-05 18:33:22.375 157 12598.40 115.95 54492.80 88888.00 2016-06-05 18:33:22.500 157 12598.35 115.92 54492.82 88888.00 2016-06-05 18:33:22.625 157 12598.33 115.88 54492.80 88888.00 2016-06-05 18:33:22.750 157 12598.38 115.83 54492.80 88888.00 2016-06-05 18:33:22.875 157 12598.40 115.78 54492.80 88888.00 2016-06-05 18:33:23.000 157 12598.40 115.75 54492.80 88888.00 2016-06-05 18:33:23.125 157 12598.42 115.75 54492.80 88888.00 2016-06-05 18:33:23.250 157 12598.42 115.67 54492.85 88888.00 2016-06-05 18:33:23.375 157 12598.38 115.65 54492.85 88888.00 2016-06-05 18:33:23.500 157 12598.33 115.62 54492.85 88888.00 2016-06-05 18:33:23.625 157 12598.33 115.60 54492.88 88888.00 2016-06-05 18:33:23.750 157 12598.38 115.58 54492.88 88888.00 2016-06-05 18:33:23.875 157 12598.33 115.53 54492.88 88888.00 2016-06-05 18:33:24.000 157 12598.35 115.42 54492.88 88888.00 2016-06-05 18:33:24.125 157 12598.38 115.38 54492.90 88888.00 2016-06-05 18:33:24.250 157 12598.42 115.35 54492.90 88888.00 2016-06-05 18:33:24.375 157 12598.38 115.38 54492.90 88888.00 2016-06-05 18:33:24.500 157 12598.38 115.33 54492.88 88888.00 2016-06-05 18:33:24.625 157 12598.35 115.28 54492.90 88888.00 2016-06-05 18:33:24.750 157 12598.38 115.25 54492.90 88888.00 2016-06-05 18:33:24.875 157 12598.42 115.22 54492.90 88888.00 2016-06-05 18:33:25.000 157 12598.42 115.17 54492.90 88888.00 2016-06-05 18:33:25.125 157 12598.42 115.15 54492.93 88888.00 2016-06-05 18:33:25.250 157 12598.42 115.15 54492.95 88888.00 2016-06-05 18:33:25.375 157 12598.42 115.10 54492.93 88888.00 2016-06-05 18:33:25.500 157 12598.42 115.05 54492.93 88888.00 2016-06-05 18:33:25.625 157 12598.42 115.00 54492.93 88888.00 2016-06-05 18:33:25.750 157 12598.42 114.97 54492.93 88888.00 2016-06-05 18:33:25.875 157 12598.48 114.92 54492.93 88888.00 2016-06-05 18:33:26.000 157 12598.52 114.92 54492.90 88888.00 2016-06-05 18:33:26.125 157 12598.50 114.88 54492.93 88888.00 2016-06-05 18:33:26.250 157 12598.55 114.85 54492.95 88888.00 2016-06-05 18:33:26.375 157 12598.58 114.83 54492.95 88888.00 2016-06-05 18:33:26.500 157 12598.55 114.80 54492.97 88888.00 2016-06-05 18:33:26.625 157 12598.58 114.78 54492.93 88888.00 2016-06-05 18:33:26.750 157 12598.58 114.75 54492.93 88888.00 2016-06-05 18:33:26.875 157 12598.65 114.67 54492.93 88888.00 2016-06-05 18:33:27.000 157 12598.70 114.67 54492.93 88888.00 2016-06-05 18:33:27.125 157 12598.77 114.62 54492.95 88888.00 2016-06-05 18:33:27.250 157 12598.75 114.55 54492.90 88888.00 2016-06-05 18:33:27.375 157 12598.75 114.53 54492.90 88888.00 2016-06-05 18:33:27.500 157 12598.77 114.47 54492.90 88888.00 2016-06-05 18:33:27.625 157 12598.77 114.45 54492.90 88888.00 2016-06-05 18:33:27.750 157 12598.83 114.40 54492.93 88888.00 2016-06-05 18:33:27.875 157 12598.85 114.35 54492.93 88888.00 2016-06-05 18:33:28.000 157 12598.90 114.35 54492.93 88888.00 2016-06-05 18:33:28.125 157 12598.95 114.30 54492.90 88888.00 2016-06-05 18:33:28.250 157 12598.95 114.25 54492.90 88888.00 2016-06-05 18:33:28.375 157 12598.98 114.20 54492.88 88888.00 2016-06-05 18:33:28.500 157 12599.10 114.15 54492.88 88888.00 2016-06-05 18:33:28.625 157 12599.12 114.10 54492.88 88888.00 2016-06-05 18:33:28.750 157 12599.12 114.05 54492.90 88888.00 2016-06-05 18:33:28.875 157 12599.17 114.00 54492.90 88888.00 2016-06-05 18:33:29.000 157 12599.17 113.90 54492.88 88888.00 2016-06-05 18:33:29.125 157 12599.23 113.85 54492.90 88888.00 2016-06-05 18:33:29.250 157 12599.33 113.75 54492.93 88888.00 2016-06-05 18:33:29.375 157 12599.33 113.67 54492.90 88888.00 2016-06-05 18:33:29.500 157 12599.30 113.60 54492.90 88888.00 2016-06-05 18:33:29.625 157 12599.35 113.58 54492.88 88888.00 2016-06-05 18:33:29.750 157 12599.42 113.53 54492.90 88888.00 2016-06-05 18:33:29.875 157 12599.50 113.42 54492.90 88888.00 2016-06-05 18:33:30.000 157 12599.45 113.35 54492.85 88888.00 2016-06-05 18:33:30.125 157 12599.42 113.28 54492.85 88888.00 2016-06-05 18:33:30.250 157 12599.48 113.20 54492.85 88888.00 2016-06-05 18:33:30.375 157 12599.50 113.12 54492.85 88888.00 2016-06-05 18:33:30.500 157 12599.58 113.03 54492.85 88888.00 2016-06-05 18:33:30.625 157 12599.58 112.97 54492.88 88888.00 2016-06-05 18:33:30.750 157 12599.55 112.90 54492.88 88888.00 2016-06-05 18:33:30.875 157 12599.55 112.83 54492.88 88888.00 2016-06-05 18:33:31.000 157 12599.65 112.75 54492.88 88888.00 2016-06-05 18:33:31.125 157 12599.67 112.72 54492.85 88888.00 2016-06-05 18:33:31.250 157 12599.70 112.60 54492.85 88888.00 2016-06-05 18:33:31.375 157 12599.75 112.53 54492.88 88888.00 2016-06-05 18:33:31.500 157 12599.75 112.50 54492.90 88888.00 2016-06-05 18:33:31.625 157 12599.80 112.42 54492.88 88888.00 2016-06-05 18:33:31.750 157 12599.70 112.33 54492.88 88888.00 2016-06-05 18:33:31.875 157 12599.62 112.25 54492.88 88888.00 2016-06-05 18:33:32.000 157 12599.52 112.20 54492.88 88888.00 2016-06-05 18:33:32.125 157 12599.58 112.20 54492.90 88888.00 2016-06-05 18:33:32.250 157 12599.60 112.12 54492.95 88888.00 2016-06-05 18:33:32.375 157 12599.58 112.03 54492.95 88888.00 2016-06-05 18:33:32.500 157 12599.58 112.00 54492.93 88888.00 2016-06-05 18:33:32.625 157 12599.62 111.95 54492.93 88888.00 2016-06-05 18:33:32.750 157 12599.73 111.88 54492.90 88888.00 2016-06-05 18:33:32.875 157 12599.67 111.80 54492.93 88888.00 2016-06-05 18:33:33.000 157 12599.58 111.78 54492.95 88888.00 2016-06-05 18:33:33.125 157 12599.58 111.75 54492.93 88888.00 2016-06-05 18:33:33.250 157 12599.60 111.75 54492.93 88888.00 2016-06-05 18:33:33.375 157 12599.55 111.70 54492.90 88888.00 2016-06-05 18:33:33.500 157 12599.58 111.65 54492.88 88888.00 2016-06-05 18:33:33.625 157 12599.58 111.60 54492.93 88888.00 2016-06-05 18:33:33.750 157 12599.62 111.58 54492.95 88888.00 2016-06-05 18:33:33.875 157 12599.70 111.55 54492.97 88888.00 2016-06-05 18:33:34.000 157 12599.67 111.50 54492.95 88888.00 2016-06-05 18:33:34.125 157 12599.70 111.42 54492.97 88888.00 2016-06-05 18:33:34.250 157 12599.75 111.38 54492.97 88888.00 2016-06-05 18:33:34.375 157 12599.75 111.38 54493.00 88888.00 2016-06-05 18:33:34.500 157 12599.67 111.38 54493.03 88888.00 2016-06-05 18:33:34.625 157 12599.67 111.38 54493.03 88888.00 2016-06-05 18:33:34.750 157 12599.73 111.35 54493.03 88888.00 2016-06-05 18:33:34.875 157 12599.75 111.35 54493.03 88888.00 2016-06-05 18:33:35.000 157 12599.70 111.30 54493.00 88888.00 2016-06-05 18:33:35.125 157 12599.67 111.30 54493.03 88888.00 2016-06-05 18:33:35.250 157 12599.70 111.28 54493.03 88888.00 2016-06-05 18:33:35.375 157 12599.73 111.25 54493.03 88888.00 2016-06-05 18:33:35.500 157 12599.67 111.22 54493.03 88888.00 2016-06-05 18:33:35.625 157 12599.70 111.22 54493.05 88888.00 2016-06-05 18:33:35.750 157 12599.62 111.22 54493.05 88888.00 2016-06-05 18:33:35.875 157 12599.62 111.22 54493.03 88888.00 2016-06-05 18:33:36.000 157 12599.65 111.25 54493.07 88888.00 2016-06-05 18:33:36.125 157 12599.65 111.22 54493.07 88888.00 2016-06-05 18:33:36.250 157 12599.65 111.22 54493.10 88888.00 2016-06-05 18:33:36.375 157 12599.70 111.25 54493.10 88888.00 2016-06-05 18:33:36.500 157 12599.77 111.22 54493.10 88888.00 2016-06-05 18:33:36.625 157 12599.77 111.25 54493.10 88888.00 2016-06-05 18:33:36.750 157 12599.75 111.22 54493.07 88888.00 2016-06-05 18:33:36.875 157 12599.70 111.22 54493.07 88888.00 2016-06-05 18:33:37.000 157 12599.65 111.22 54493.07 88888.00 2016-06-05 18:33:37.125 157 12599.67 111.25 54493.07 88888.00 2016-06-05 18:33:37.250 157 12599.73 111.25 54493.05 88888.00 2016-06-05 18:33:37.375 157 12599.77 111.25 54493.00 88888.00 2016-06-05 18:33:37.500 157 12599.77 111.22 54493.00 88888.00 2016-06-05 18:33:37.625 157 12599.77 111.22 54493.03 88888.00 2016-06-05 18:33:37.750 157 12599.80 111.22 54493.05 88888.00 2016-06-05 18:33:37.875 157 12599.80 111.25 54493.07 88888.00 2016-06-05 18:33:38.000 157 12599.73 111.28 54493.05 88888.00 2016-06-05 18:33:38.125 157 12599.70 111.28 54493.03 88888.00 2016-06-05 18:33:38.250 157 12599.67 111.28 54493.03 88888.00 2016-06-05 18:33:38.375 157 12599.75 111.33 54493.05 88888.00 2016-06-05 18:33:38.500 157 12599.77 111.30 54493.00 88888.00 2016-06-05 18:33:38.625 157 12599.73 111.28 54493.00 88888.00 2016-06-05 18:33:38.750 157 12599.70 111.28 54493.03 88888.00 2016-06-05 18:33:38.875 157 12599.75 111.28 54493.05 88888.00 2016-06-05 18:33:39.000 157 12599.83 111.30 54493.03 88888.00 2016-06-05 18:33:39.125 157 12599.83 111.33 54493.03 88888.00 2016-06-05 18:33:39.250 157 12599.77 111.28 54493.00 88888.00 2016-06-05 18:33:39.375 157 12599.80 111.28 54492.97 88888.00 2016-06-05 18:33:39.500 157 12599.83 111.30 54493.00 88888.00 2016-06-05 18:33:39.625 157 12599.83 111.33 54493.03 88888.00 2016-06-05 18:33:39.750 157 12599.85 111.30 54493.05 88888.00 2016-06-05 18:33:39.875 157 12599.88 111.30 54493.05 88888.00 2016-06-05 18:33:40.000 157 12599.88 111.25 54493.00 88888.00 2016-06-05 18:33:40.125 157 12599.88 111.28 54493.00 88888.00 2016-06-05 18:33:40.250 157 12599.90 111.28 54493.03 88888.00 2016-06-05 18:33:40.375 157 12599.92 111.30 54493.03 88888.00 2016-06-05 18:33:40.500 157 12599.92 111.30 54493.05 88888.00 2016-06-05 18:33:40.625 157 12599.92 111.30 54493.05 88888.00 2016-06-05 18:33:40.750 157 12599.95 111.33 54493.03 88888.00 2016-06-05 18:33:40.875 157 12600.00 111.30 54493.03 88888.00 2016-06-05 18:33:41.000 157 12600.00 111.35 54493.03 88888.00 2016-06-05 18:33:41.125 157 12600.02 111.35 54493.03 88888.00 2016-06-05 18:33:41.250 157 12600.02 111.33 54493.00 88888.00 2016-06-05 18:33:41.375 157 12600.02 111.33 54493.00 88888.00 2016-06-05 18:33:41.500 157 12600.08 111.33 54492.97 88888.00 2016-06-05 18:33:41.625 157 12600.10 111.33 54493.00 88888.00 2016-06-05 18:33:41.750 157 12600.10 111.38 54493.00 88888.00 2016-06-05 18:33:41.875 157 12600.12 111.42 54493.00 88888.00 2016-06-05 18:33:42.000 157 12600.20 111.42 54492.97 88888.00 2016-06-05 18:33:42.125 157 12600.25 111.40 54492.97 88888.00 2016-06-05 18:33:42.250 157 12600.20 111.40 54492.97 88888.00 2016-06-05 18:33:42.375 157 12600.30 111.45 54492.97 88888.00 2016-06-05 18:33:42.500 157 12600.35 111.42 54493.00 88888.00 2016-06-05 18:33:42.625 157 12600.33 111.45 54492.95 88888.00 2016-06-05 18:33:42.750 157 12600.38 111.45 54492.95 88888.00 2016-06-05 18:33:42.875 157 12600.40 111.47 54492.95 88888.00 2016-06-05 18:33:43.000 157 12600.38 111.50 54492.97 88888.00 2016-06-05 18:33:43.125 157 12600.45 111.53 54492.97 88888.00 2016-06-05 18:33:43.250 157 12600.52 111.55 54492.97 88888.00 2016-06-05 18:33:43.375 157 12600.65 111.60 54492.97 88888.00 2016-06-05 18:33:43.500 157 12600.67 111.58 54492.93 88888.00 2016-06-05 18:33:43.625 157 12600.65 111.58 54492.95 88888.00 2016-06-05 18:33:43.750 157 12600.65 111.62 54492.95 88888.00 2016-06-05 18:33:43.875 157 12600.65 111.62 54492.93 88888.00 2016-06-05 18:33:44.000 157 12600.65 111.62 54492.90 88888.00 2016-06-05 18:33:44.125 157 12600.70 111.67 54492.90 88888.00 2016-06-05 18:33:44.250 157 12600.67 111.67 54492.93 88888.00 2016-06-05 18:33:44.375 157 12600.73 111.70 54492.95 88888.00 2016-06-05 18:33:44.500 157 12600.77 111.70 54492.93 88888.00 2016-06-05 18:33:44.625 157 12600.80 111.70 54492.90 88888.00 2016-06-05 18:33:44.750 157 12600.80 111.72 54492.88 88888.00 2016-06-05 18:33:44.875 157 12600.77 111.75 54492.88 88888.00 2016-06-05 18:33:45.000 157 12600.77 111.78 54492.88 88888.00 2016-06-05 18:33:45.125 157 12600.80 111.80 54492.88 88888.00 2016-06-05 18:33:45.250 157 12600.77 111.78 54492.88 88888.00 2016-06-05 18:33:45.375 157 12600.83 111.83 54492.90 88888.00 2016-06-05 18:33:45.500 157 12600.88 111.90 54492.90 88888.00 2016-06-05 18:33:45.625 157 12600.85 111.90 54492.88 88888.00 2016-06-05 18:33:45.750 157 12600.85 111.92 54492.88 88888.00 2016-06-05 18:33:45.875 157 12600.88 111.95 54492.88 88888.00 2016-06-05 18:33:46.000 157 12600.90 111.95 54492.88 88888.00 2016-06-05 18:33:46.125 157 12600.90 111.95 54492.85 88888.00 2016-06-05 18:33:46.250 157 12600.95 111.97 54492.88 88888.00 2016-06-05 18:33:46.375 157 12601.02 111.97 54492.85 88888.00 2016-06-05 18:33:46.500 157 12600.98 112.00 54492.85 88888.00 2016-06-05 18:33:46.625 157 12600.92 111.97 54492.80 88888.00 2016-06-05 18:33:46.750 157 12600.92 111.97 54492.80 88888.00 2016-06-05 18:33:46.875 157 12600.95 112.00 54492.82 88888.00 2016-06-05 18:33:47.000 157 12600.95 112.00 54492.80 88888.00 2016-06-05 18:33:47.125 157 12600.92 112.00 54492.82 88888.00 2016-06-05 18:33:47.250 157 12600.90 111.95 54492.80 88888.00 2016-06-05 18:33:47.375 157 12600.92 111.97 54492.80 88888.00 2016-06-05 18:33:47.500 157 12600.90 111.97 54492.82 88888.00 2016-06-05 18:33:47.625 157 12600.90 111.97 54492.88 88888.00 2016-06-05 18:33:47.750 157 12600.88 111.95 54492.88 88888.00 2016-06-05 18:33:47.875 157 12600.90 111.95 54492.85 88888.00 2016-06-05 18:33:48.000 157 12600.95 111.95 54492.82 88888.00 2016-06-05 18:33:48.125 157 12601.00 111.92 54492.85 88888.00 2016-06-05 18:33:48.250 157 12600.98 111.90 54492.85 88888.00 2016-06-05 18:33:48.375 157 12601.00 111.88 54492.85 88888.00 2016-06-05 18:33:48.500 157 12600.95 111.85 54492.88 88888.00 2016-06-05 18:33:48.625 157 12600.90 111.88 54492.85 88888.00 2016-06-05 18:33:48.750 157 12600.85 111.83 54492.85 88888.00 2016-06-05 18:33:48.875 157 12600.85 111.80 54492.82 88888.00 2016-06-05 18:33:49.000 157 12600.85 111.75 54492.82 88888.00 2016-06-05 18:33:49.125 157 12600.85 111.75 54492.85 88888.00 2016-06-05 18:33:49.250 157 12600.85 111.70 54492.90 88888.00 2016-06-05 18:33:49.375 157 12600.90 111.70 54492.90 88888.00 2016-06-05 18:33:49.500 157 12600.83 111.67 54492.88 88888.00 2016-06-05 18:33:49.625 157 12600.80 111.65 54492.90 88888.00 2016-06-05 18:33:49.750 157 12600.77 111.60 54492.90 88888.00 2016-06-05 18:33:49.875 157 12600.75 111.58 54492.90 88888.00 2016-06-05 18:33:50.000 157 12600.77 111.55 54492.88 88888.00 2016-06-05 18:33:50.125 157 12600.77 111.47 54492.90 88888.00 2016-06-05 18:33:50.250 157 12600.77 111.47 54492.93 88888.00 2016-06-05 18:33:50.375 157 12600.77 111.45 54492.95 88888.00 2016-06-05 18:33:50.500 157 12600.75 111.42 54492.93 88888.00 2016-06-05 18:33:50.625 157 12600.73 111.38 54492.93 88888.00 2016-06-05 18:33:50.750 157 12600.73 111.33 54492.90 88888.00 2016-06-05 18:33:50.875 157 12600.73 111.30 54492.90 88888.00 2016-06-05 18:33:51.000 157 12600.67 111.25 54492.90 88888.00 2016-06-05 18:33:51.125 157 12600.60 111.25 54492.95 88888.00 2016-06-05 18:33:51.250 157 12600.58 111.22 54492.97 88888.00 2016-06-05 18:33:51.375 157 12600.60 111.22 54492.97 88888.00 2016-06-05 18:33:51.500 157 12600.60 111.22 54492.97 88888.00 2016-06-05 18:33:51.625 157 12600.65 111.20 54492.95 88888.00 2016-06-05 18:33:51.750 157 12600.62 111.20 54492.95 88888.00 2016-06-05 18:33:51.875 157 12600.58 111.17 54492.95 88888.00 2016-06-05 18:33:52.000 157 12600.52 111.15 54492.95 88888.00 2016-06-05 18:33:52.125 157 12600.48 111.15 54492.97 88888.00 2016-06-05 18:33:52.250 157 12600.45 111.12 54492.97 88888.00 2016-06-05 18:33:52.375 157 12600.50 111.12 54492.95 88888.00 2016-06-05 18:33:52.500 157 12600.52 111.15 54493.00 88888.00 2016-06-05 18:33:52.625 157 12600.48 111.15 54492.97 88888.00 2016-06-05 18:33:52.750 157 12600.45 111.15 54492.97 88888.00 2016-06-05 18:33:52.875 157 12600.45 111.12 54492.97 88888.00 2016-06-05 18:33:53.000 157 12600.50 111.15 54492.97 88888.00 2016-06-05 18:33:53.125 157 12600.45 111.17 54492.97 88888.00 2016-06-05 18:33:53.250 157 12600.42 111.20 54492.97 88888.00 2016-06-05 18:33:53.375 157 12600.45 111.22 54492.95 88888.00 2016-06-05 18:33:53.500 157 12600.42 111.22 54492.95 88888.00 2016-06-05 18:33:53.625 157 12600.45 111.22 54492.97 88888.00 2016-06-05 18:33:53.750 157 12600.45 111.28 54492.97 88888.00 2016-06-05 18:33:53.875 157 12600.38 111.30 54492.95 88888.00 2016-06-05 18:33:54.000 157 12600.35 111.30 54492.93 88888.00 2016-06-05 18:33:54.125 157 12600.33 111.33 54492.97 88888.00 2016-06-05 18:33:54.250 157 12600.30 111.35 54493.00 88888.00 2016-06-05 18:33:54.375 157 12600.30 111.38 54493.00 88888.00 2016-06-05 18:33:54.500 157 12600.33 111.38 54492.97 88888.00 2016-06-05 18:33:54.625 157 12600.35 111.40 54492.95 88888.00 2016-06-05 18:33:54.750 157 12600.35 111.45 54492.93 88888.00 2016-06-05 18:33:54.875 157 12600.30 111.47 54492.95 88888.00 2016-06-05 18:33:55.000 157 12600.30 111.53 54492.95 88888.00 2016-06-05 18:33:55.125 157 12600.23 111.53 54492.93 88888.00 2016-06-05 18:33:55.250 157 12600.17 111.55 54492.90 88888.00 2016-06-05 18:33:55.375 157 12600.17 111.60 54492.93 88888.00 2016-06-05 18:33:55.500 157 12600.20 111.62 54492.90 88888.00 2016-06-05 18:33:55.625 157 12600.20 111.65 54492.90 88888.00 2016-06-05 18:33:55.750 157 12600.17 111.67 54492.93 88888.00 2016-06-05 18:33:55.875 157 12600.20 111.67 54492.95 88888.00 2016-06-05 18:33:56.000 157 12600.15 111.72 54492.95 88888.00 2016-06-05 18:33:56.125 157 12600.12 111.72 54492.95 88888.00 2016-06-05 18:33:56.250 157 12600.08 111.75 54492.95 88888.00 2016-06-05 18:33:56.375 157 12600.08 111.80 54492.90 88888.00 2016-06-05 18:33:56.500 157 12600.08 111.85 54492.93 88888.00 2016-06-05 18:33:56.625 157 12600.08 111.83 54492.93 88888.00 2016-06-05 18:33:56.750 157 12600.10 111.80 54492.93 88888.00 2016-06-05 18:33:56.875 157 12600.05 111.83 54492.93 88888.00 2016-06-05 18:33:57.000 157 12599.95 111.88 54492.93 88888.00 2016-06-05 18:33:57.125 157 12599.92 111.90 54492.95 88888.00 2016-06-05 18:33:57.250 157 12599.95 111.90 54492.97 88888.00 2016-06-05 18:33:57.375 157 12599.90 111.90 54492.97 88888.00 2016-06-05 18:33:57.500 157 12599.83 111.92 54492.95 88888.00 2016-06-05 18:33:57.625 157 12599.77 111.95 54492.95 88888.00 2016-06-05 18:33:57.750 157 12599.77 111.95 54492.93 88888.00 2016-06-05 18:33:57.875 157 12599.70 111.95 54492.97 88888.00 2016-06-05 18:33:58.000 157 12599.65 111.95 54492.95 88888.00 2016-06-05 18:33:58.125 157 12599.62 111.97 54492.97 88888.00 2016-06-05 18:33:58.250 157 12599.62 111.97 54492.97 88888.00 2016-06-05 18:33:58.375 157 12599.52 111.97 54492.95 88888.00 2016-06-05 18:33:58.500 157 12599.50 111.97 54492.95 88888.00 2016-06-05 18:33:58.625 157 12599.48 112.00 54492.97 88888.00 2016-06-05 18:33:58.750 157 12599.42 112.03 54492.95 88888.00 2016-06-05 18:33:58.875 157 12599.40 112.00 54492.97 88888.00 2016-06-05 18:33:59.000 157 12599.40 112.03 54492.97 88888.00 2016-06-05 18:33:59.125 157 12599.40 112.00 54493.00 88888.00 2016-06-05 18:33:59.250 157 12599.33 112.00 54493.00 88888.00 2016-06-05 18:33:59.375 157 12599.33 112.03 54493.00 88888.00 2016-06-05 18:33:59.500 157 12599.30 112.00 54492.97 88888.00 2016-06-05 18:33:59.625 157 12599.27 112.00 54493.00 88888.00 2016-06-05 18:33:59.750 157 12599.27 111.97 54493.00 88888.00 2016-06-05 18:33:59.875 157 12599.30 111.97 54493.03 88888.00 2016-06-05 18:34:00.000 157 12599.33 111.97 54493.05 88888.00 2016-06-05 18:34:00.125 157 12599.25 112.03 54493.05 88888.00 2016-06-05 18:34:00.250 157 12599.20 112.05 54493.03 88888.00 2016-06-05 18:34:00.375 157 12599.15 112.03 54493.03 88888.00 2016-06-05 18:34:00.500 157 12599.10 112.00 54493.03 88888.00 2016-06-05 18:34:00.625 157 12599.02 112.00 54493.05 88888.00 2016-06-05 18:34:00.750 157 12599.02 112.00 54493.05 88888.00 2016-06-05 18:34:00.875 157 12599.05 112.03 54493.03 88888.00 2016-06-05 18:34:01.000 157 12599.02 112.00 54493.05 88888.00 2016-06-05 18:34:01.125 157 12598.98 112.00 54493.05 88888.00 2016-06-05 18:34:01.250 157 12598.92 112.00 54493.07 88888.00 2016-06-05 18:34:01.375 157 12598.92 112.03 54493.10 88888.00 2016-06-05 18:34:01.500 157 12598.90 112.03 54493.10 88888.00 2016-06-05 18:34:01.625 157 12598.88 112.00 54493.07 88888.00 2016-06-05 18:34:01.750 157 12598.85 112.03 54493.05 88888.00 2016-06-05 18:34:01.875 157 12598.83 112.03 54493.07 88888.00 2016-06-05 18:34:02.000 157 12598.77 112.03 54493.07 88888.00 2016-06-05 18:34:02.125 157 12598.73 112.00 54493.10 88888.00 2016-06-05 18:34:02.250 157 12598.70 112.00 54493.07 88888.00 2016-06-05 18:34:02.375 157 12598.73 112.03 54493.07 88888.00 2016-06-05 18:34:02.500 157 12598.75 112.03 54493.10 88888.00 2016-06-05 18:34:02.625 157 12598.75 112.03 54493.10 88888.00 2016-06-05 18:34:02.750 157 12598.77 112.03 54493.10 88888.00 2016-06-05 18:34:02.875 157 12598.77 112.03 54493.10 88888.00 2016-06-05 18:34:03.000 157 12598.67 112.03 54493.07 88888.00 2016-06-05 18:34:03.125 157 12598.65 112.05 54493.07 88888.00 2016-06-05 18:34:03.250 157 12598.70 112.00 54493.07 88888.00 2016-06-05 18:34:03.375 157 12598.75 112.03 54493.10 88888.00 2016-06-05 18:34:03.500 157 12598.75 112.00 54493.05 88888.00 2016-06-05 18:34:03.625 157 12598.70 112.03 54493.00 88888.00 2016-06-05 18:34:03.750 157 12598.67 112.05 54493.03 88888.00 2016-06-05 18:34:03.875 157 12598.70 112.05 54493.03 88888.00 2016-06-05 18:34:04.000 157 12598.70 112.05 54493.07 88888.00 2016-06-05 18:34:04.125 157 12598.67 112.05 54493.10 88888.00 2016-06-05 18:34:04.250 157 12598.67 112.03 54493.05 88888.00 2016-06-05 18:34:04.375 157 12598.62 112.00 54493.03 88888.00 2016-06-05 18:34:04.500 157 12598.58 112.00 54493.05 88888.00 2016-06-05 18:34:04.625 157 12598.58 112.03 54493.07 88888.00 2016-06-05 18:34:04.750 157 12598.62 112.03 54493.05 88888.00 2016-06-05 18:34:04.875 157 12598.60 112.00 54493.03 88888.00 2016-06-05 18:34:05.000 157 12598.58 111.97 54493.03 88888.00 2016-06-05 18:34:05.125 157 12598.60 111.97 54493.03 88888.00 2016-06-05 18:34:05.250 157 12598.60 112.00 54493.03 88888.00 2016-06-05 18:34:05.375 157 12598.65 112.03 54493.03 88888.00 2016-06-05 18:34:05.500 157 12598.62 112.00 54493.03 88888.00 2016-06-05 18:34:05.625 157 12598.58 111.97 54493.05 88888.00 2016-06-05 18:34:05.750 157 12598.60 111.97 54493.07 88888.00 2016-06-05 18:34:05.875 157 12598.58 111.97 54493.07 88888.00 2016-06-05 18:34:06.000 157 12598.52 112.00 54493.07 88888.00 2016-06-05 18:34:06.125 157 12598.55 112.00 54493.07 88888.00 2016-06-05 18:34:06.250 157 12598.50 111.97 54493.07 88888.00 2016-06-05 18:34:06.375 157 12598.55 111.97 54493.05 88888.00 2016-06-05 18:34:06.500 157 12598.58 111.95 54493.05 88888.00 2016-06-05 18:34:06.625 157 12598.58 111.95 54493.05 88888.00 2016-06-05 18:34:06.750 157 12598.62 111.97 54493.05 88888.00 2016-06-05 18:34:06.875 157 12598.65 111.95 54493.03 88888.00 2016-06-05 18:34:07.000 157 12598.60 111.92 54493.03 88888.00 2016-06-05 18:34:07.125 157 12598.60 111.92 54493.05 88888.00 2016-06-05 18:34:07.250 157 12598.60 111.88 54493.07 88888.00 2016-06-05 18:34:07.375 157 12598.58 111.88 54493.07 88888.00 2016-06-05 18:34:07.500 157 12598.55 111.92 54493.10 88888.00 2016-06-05 18:34:07.625 157 12598.52 111.90 54493.10 88888.00 2016-06-05 18:34:07.750 157 12598.48 111.85 54493.10 88888.00 2016-06-05 18:34:07.875 157 12598.42 111.85 54493.10 88888.00 2016-06-05 18:34:08.000 157 12598.40 111.85 54493.10 88888.00 2016-06-05 18:34:08.125 157 12598.38 111.83 54493.12 88888.00 2016-06-05 18:34:08.250 157 12598.30 111.75 54493.15 88888.00 2016-06-05 18:34:08.375 157 12598.30 111.75 54493.15 88888.00 2016-06-05 18:34:08.500 157 12598.27 111.72 54493.15 88888.00 2016-06-05 18:34:08.625 157 12598.33 111.67 54493.15 88888.00 2016-06-05 18:34:08.750 157 12598.30 111.62 54493.12 88888.00 2016-06-05 18:34:08.875 157 12598.20 111.60 54493.15 88888.00 2016-06-05 18:34:09.000 157 12598.15 111.58 54493.18 88888.00 2016-06-05 18:34:09.125 157 12598.15 111.60 54493.15 88888.00 2016-06-05 18:34:09.250 157 12598.10 111.55 54493.15 88888.00 2016-06-05 18:34:09.375 157 12598.08 111.50 54493.18 88888.00 2016-06-05 18:34:09.500 157 12598.08 111.47 54493.18 88888.00 2016-06-05 18:34:09.625 157 12598.05 111.38 54493.18 88888.00 2016-06-05 18:34:09.750 157 12597.98 111.30 54493.15 88888.00 2016-06-05 18:34:09.875 157 12597.95 111.30 54493.15 88888.00 2016-06-05 18:34:10.000 157 12597.90 111.25 54493.18 88888.00 2016-06-05 18:34:10.125 157 12597.80 111.22 54493.18 88888.00 2016-06-05 18:34:10.250 157 12597.83 111.15 54493.22 88888.00 2016-06-05 18:34:10.375 157 12597.80 111.12 54493.28 88888.00 2016-06-05 18:34:10.500 157 12597.75 111.10 54493.28 88888.00 2016-06-05 18:34:10.625 157 12597.73 111.05 54493.28 88888.00 2016-06-05 18:34:10.750 157 12597.67 111.00 54493.28 88888.00 2016-06-05 18:34:10.875 157 12597.58 110.97 54493.28 88888.00 2016-06-05 18:34:11.000 157 12597.48 110.90 54493.28 88888.00 2016-06-05 18:34:11.125 157 12597.45 110.85 54493.30 88888.00 2016-06-05 18:34:11.250 157 12597.42 110.78 54493.32 88888.00 2016-06-05 18:34:11.375 157 12597.38 110.75 54493.32 88888.00 2016-06-05 18:34:11.500 157 12597.27 110.72 54493.32 88888.00 2016-06-05 18:34:11.625 157 12597.25 110.65 54493.35 88888.00 2016-06-05 18:34:11.750 157 12597.20 110.60 54493.38 88888.00 2016-06-05 18:34:11.875 157 12597.12 110.55 54493.35 88888.00 2016-06-05 18:34:12.000 157 12597.00 110.47 54493.38 88888.00 2016-06-05 18:34:12.125 157 12596.95 110.40 54493.40 88888.00 2016-06-05 18:34:12.250 157 12596.90 110.33 54493.40 88888.00 2016-06-05 18:34:12.375 157 12596.88 110.30 54493.45 88888.00 2016-06-05 18:34:12.500 157 12596.77 110.22 54493.47 88888.00 2016-06-05 18:34:12.625 157 12596.75 110.20 54493.47 88888.00 2016-06-05 18:34:12.750 157 12596.65 110.12 54493.53 88888.00 2016-06-05 18:34:12.875 157 12596.48 110.08 54493.53 88888.00 2016-06-05 18:34:13.000 157 12596.38 110.03 54493.55 88888.00 2016-06-05 18:34:13.125 157 12596.30 110.00 54493.57 88888.00 2016-06-05 18:34:13.250 157 12596.25 109.92 54493.57 88888.00 2016-06-05 18:34:13.375 157 12596.27 109.90 54493.57 88888.00 2016-06-05 18:34:13.500 157 12596.20 109.88 54493.57 88888.00 2016-06-05 18:34:13.625 157 12596.08 109.80 54493.60 88888.00 2016-06-05 18:34:13.750 157 12595.95 109.78 54493.62 88888.00 2016-06-05 18:34:13.875 157 12595.83 109.70 54493.60 88888.00 2016-06-05 18:34:14.000 157 12595.77 109.67 54493.60 88888.00 2016-06-05 18:34:14.125 157 12595.77 109.62 54493.68 88888.00 2016-06-05 18:34:14.250 157 12595.70 109.58 54493.68 88888.00 2016-06-05 18:34:14.375 157 12595.67 109.55 54493.65 88888.00 2016-06-05 18:34:14.500 157 12595.58 109.53 54493.70 88888.00 2016-06-05 18:34:14.625 157 12595.50 109.50 54493.75 88888.00 2016-06-05 18:34:14.750 157 12595.42 109.42 54493.75 88888.00 2016-06-05 18:34:14.875 157 12595.38 109.40 54493.75 88888.00 2016-06-05 18:34:15.000 157 12595.35 109.35 54493.70 88888.00 2016-06-05 18:34:15.125 157 12595.33 109.30 54493.75 88888.00 2016-06-05 18:34:15.250 157 12595.25 109.28 54493.80 88888.00 2016-06-05 18:34:15.375 157 12595.20 109.25 54493.78 88888.00 2016-06-05 18:34:15.500 157 12595.12 109.22 54493.80 88888.00 2016-06-05 18:34:15.625 157 12595.08 109.17 54493.82 88888.00 2016-06-05 18:34:15.750 157 12595.00 109.12 54493.82 88888.00 2016-06-05 18:34:15.875 157 12594.92 109.10 54493.85 88888.00 2016-06-05 18:34:16.000 157 12594.88 109.05 54493.88 88888.00 2016-06-05 18:34:16.125 157 12594.83 109.03 54493.90 88888.00 2016-06-05 18:34:16.250 157 12594.75 109.00 54493.88 88888.00 2016-06-05 18:34:16.375 157 12594.73 108.97 54493.85 88888.00 2016-06-05 18:34:16.500 157 12594.65 108.90 54493.88 88888.00 2016-06-05 18:34:16.625 157 12594.55 108.88 54493.88 88888.00 2016-06-05 18:34:16.750 157 12594.45 108.88 54493.90 88888.00 2016-06-05 18:34:16.875 157 12594.38 108.85 54493.93 88888.00 2016-06-05 18:34:17.000 157 12594.38 108.80 54493.95 88888.00 2016-06-05 18:34:17.125 157 12594.33 108.75 54493.93 88888.00 2016-06-05 18:34:17.250 157 12594.27 108.67 54493.95 88888.00 2016-06-05 18:34:17.375 157 12594.25 108.65 54493.95 88888.00 2016-06-05 18:34:17.500 157 12594.23 108.65 54493.95 88888.00 2016-06-05 18:34:17.625 157 12594.23 108.60 54493.97 88888.00 2016-06-05 18:34:17.750 157 12594.17 108.55 54493.97 88888.00 2016-06-05 18:34:17.875 157 12594.05 108.50 54493.97 88888.00 2016-06-05 18:34:18.000 157 12593.98 108.47 54494.00 88888.00 2016-06-05 18:34:18.125 157 12593.90 108.40 54494.05 88888.00 2016-06-05 18:34:18.250 157 12593.83 108.35 54494.05 88888.00 2016-06-05 18:34:18.375 157 12593.83 108.33 54494.07 88888.00 2016-06-05 18:34:18.500 157 12593.83 108.33 54494.05 88888.00 2016-06-05 18:34:18.625 157 12593.85 108.28 54494.03 88888.00 2016-06-05 18:34:18.750 157 12593.83 108.25 54494.05 88888.00 2016-06-05 18:34:18.875 157 12593.77 108.20 54494.10 88888.00 2016-06-05 18:34:19.000 157 12593.73 108.17 54494.10 88888.00 2016-06-05 18:34:19.125 157 12593.67 108.15 54494.07 88888.00 2016-06-05 18:34:19.250 157 12593.62 108.15 54494.10 88888.00 2016-06-05 18:34:19.375 157 12593.67 108.12 54494.07 88888.00 2016-06-05 18:34:19.500 157 12593.60 108.08 54494.07 88888.00 2016-06-05 18:34:19.625 157 12593.55 108.08 54494.07 88888.00 2016-06-05 18:34:19.750 157 12593.58 108.05 54494.10 88888.00 2016-06-05 18:34:19.875 157 12593.52 108.03 54494.10 88888.00 2016-06-05 18:34:20.000 157 12593.48 108.00 54494.07 88888.00 2016-06-05 18:34:20.125 157 12593.50 108.00 54494.10 88888.00 2016-06-05 18:34:20.250 157 12593.48 107.95 54494.12 88888.00 2016-06-05 18:34:20.375 157 12593.45 107.95 54494.12 88888.00 2016-06-05 18:34:20.500 157 12593.45 107.92 54494.12 88888.00 2016-06-05 18:34:20.625 157 12593.48 107.95 54494.10 88888.00 2016-06-05 18:34:20.750 157 12593.42 107.92 54494.10 88888.00 2016-06-05 18:34:20.875 157 12593.33 107.92 54494.12 88888.00 2016-06-05 18:34:21.000 157 12593.33 107.90 54494.10 88888.00 2016-06-05 18:34:21.125 157 12593.30 107.90 54494.07 88888.00 2016-06-05 18:34:21.250 157 12593.33 107.85 54494.12 88888.00 2016-06-05 18:34:21.375 157 12593.35 107.85 54494.12 88888.00 2016-06-05 18:34:21.500 157 12593.35 107.85 54494.12 88888.00 2016-06-05 18:34:21.625 157 12593.30 107.85 54494.12 88888.00 2016-06-05 18:34:21.750 157 12593.30 107.83 54494.07 88888.00 2016-06-05 18:34:21.875 157 12593.30 107.80 54494.10 88888.00 2016-06-05 18:34:22.000 157 12593.35 107.78 54494.12 88888.00 2016-06-05 18:34:22.125 157 12593.42 107.83 54494.12 88888.00 2016-06-05 18:34:22.250 157 12593.38 107.75 54494.12 88888.00 2016-06-05 18:34:22.375 157 12593.33 107.75 54494.07 88888.00 2016-06-05 18:34:22.500 157 12593.30 107.70 54494.03 88888.00 2016-06-05 18:34:22.625 157 12593.33 107.72 54494.03 88888.00 2016-06-05 18:34:22.750 157 12593.33 107.72 54494.07 88888.00 2016-06-05 18:34:22.875 157 12593.30 107.70 54494.10 88888.00 2016-06-05 18:34:23.000 157 12593.30 107.70 54494.07 88888.00 2016-06-05 18:34:23.125 157 12593.30 107.70 54494.07 88888.00 2016-06-05 18:34:23.250 157 12593.23 107.67 54494.05 88888.00 2016-06-05 18:34:23.375 157 12593.33 107.67 54494.05 88888.00 2016-06-05 18:34:23.500 157 12593.35 107.67 54494.07 88888.00 2016-06-05 18:34:23.625 157 12593.38 107.65 54494.05 88888.00 2016-06-05 18:34:23.750 157 12593.38 107.65 54494.03 88888.00 2016-06-05 18:34:23.875 157 12593.33 107.60 54494.07 88888.00 2016-06-05 18:34:24.000 157 12593.30 107.58 54494.03 88888.00 2016-06-05 18:34:24.125 157 12593.38 107.60 54494.03 88888.00 2016-06-05 18:34:24.250 157 12593.40 107.58 54494.07 88888.00 2016-06-05 18:34:24.375 157 12593.45 107.55 54494.07 88888.00 2016-06-05 18:34:24.500 157 12593.42 107.55 54494.07 88888.00 2016-06-05 18:34:24.625 157 12593.42 107.53 54494.07 88888.00 2016-06-05 18:34:24.750 157 12593.42 107.53 54494.07 88888.00 2016-06-05 18:34:24.875 157 12593.42 107.53 54494.05 88888.00 2016-06-05 18:34:25.000 157 12593.40 107.50 54494.05 88888.00 2016-06-05 18:34:25.125 157 12593.38 107.47 54494.10 88888.00 2016-06-05 18:34:25.250 157 12593.35 107.45 54494.07 88888.00 2016-06-05 18:34:25.375 157 12593.38 107.45 54494.07 88888.00 2016-06-05 18:34:25.500 157 12593.35 107.42 54494.03 88888.00 2016-06-05 18:34:25.625 157 12593.38 107.40 54494.05 88888.00 2016-06-05 18:34:25.750 157 12593.38 107.35 54494.05 88888.00 2016-06-05 18:34:25.875 157 12593.42 107.30 54494.05 88888.00 2016-06-05 18:34:26.000 157 12593.48 107.30 54494.03 88888.00 2016-06-05 18:34:26.125 157 12593.42 107.28 54494.05 88888.00 2016-06-05 18:34:26.250 157 12593.33 107.25 54494.07 88888.00 2016-06-05 18:34:26.375 157 12593.35 107.20 54494.03 88888.00 2016-06-05 18:34:26.500 157 12593.35 107.15 54493.97 88888.00 2016-06-05 18:34:26.625 157 12593.33 107.15 54493.95 88888.00 2016-06-05 18:34:26.750 157 12593.30 107.12 54494.00 88888.00 2016-06-05 18:34:26.875 157 12593.33 107.10 54494.05 88888.00 2016-06-05 18:34:27.000 157 12593.30 107.05 54494.05 88888.00 2016-06-05 18:34:27.125 157 12593.30 106.97 54494.03 88888.00 2016-06-05 18:34:27.250 157 12593.30 106.95 54494.07 88888.00 2016-06-05 18:34:27.375 157 12593.33 106.97 54494.10 88888.00 2016-06-05 18:34:27.500 157 12593.30 106.92 54494.07 88888.00 2016-06-05 18:34:27.625 157 12593.27 106.88 54494.07 88888.00 2016-06-05 18:34:27.750 157 12593.25 106.85 54494.07 88888.00 2016-06-05 18:34:27.875 157 12593.25 106.83 54494.05 88888.00 2016-06-05 18:34:28.000 157 12593.23 106.78 54494.03 88888.00 2016-06-05 18:34:28.125 157 12593.12 106.75 54494.05 88888.00 2016-06-05 18:34:28.250 157 12593.08 106.67 54494.07 88888.00 2016-06-05 18:34:28.375 157 12593.10 106.67 54494.05 88888.00 2016-06-05 18:34:28.500 157 12593.10 106.65 54494.10 88888.00 2016-06-05 18:34:28.625 157 12593.10 106.62 54494.10 88888.00 2016-06-05 18:34:28.750 157 12593.02 106.55 54494.10 88888.00 2016-06-05 18:34:28.875 157 12592.95 106.50 54494.10 88888.00 2016-06-05 18:34:29.000 157 12592.92 106.47 54494.07 88888.00 2016-06-05 18:34:29.125 157 12592.85 106.47 54494.07 88888.00 2016-06-05 18:34:29.250 157 12592.88 106.42 54494.05 88888.00 2016-06-05 18:34:29.375 157 12592.88 106.42 54494.05 88888.00 2016-06-05 18:34:29.500 157 12592.83 106.42 54494.03 88888.00 2016-06-05 18:34:29.625 157 12592.85 106.38 54494.03 88888.00 2016-06-05 18:34:29.750 157 12592.85 106.33 54494.07 88888.00 2016-06-05 18:34:29.875 157 12592.77 106.30 54494.07 88888.00 2016-06-05 18:34:30.000 157 12592.70 106.30 54494.07 88888.00 2016-06-05 18:34:30.125 157 12592.73 106.28 54494.10 88888.00 2016-06-05 18:34:30.250 157 12592.73 106.28 54494.10 88888.00 2016-06-05 18:34:30.375 157 12592.73 106.25 54494.10 88888.00 2016-06-05 18:34:30.500 157 12592.70 106.25 54494.07 88888.00 2016-06-05 18:34:30.625 157 12592.65 106.20 54494.10 88888.00 2016-06-05 18:34:30.750 157 12592.60 106.15 54494.07 88888.00 2016-06-05 18:34:30.875 157 12592.55 106.15 54494.10 88888.00 2016-06-05 18:34:31.000 157 12592.55 106.12 54494.10 88888.00 2016-06-05 18:34:31.125 157 12592.62 106.12 54494.12 88888.00 2016-06-05 18:34:31.250 157 12592.60 106.05 54494.12 88888.00 2016-06-05 18:34:31.375 157 12592.58 106.05 54494.12 88888.00 2016-06-05 18:34:31.500 157 12592.50 106.05 54494.12 88888.00 2016-06-05 18:34:31.625 157 12592.48 106.00 54494.10 88888.00 2016-06-05 18:34:31.750 157 12592.48 105.95 54494.10 88888.00 2016-06-05 18:34:31.875 157 12592.48 105.92 54494.10 88888.00 2016-06-05 18:34:32.000 157 12592.45 105.90 54494.07 88888.00 2016-06-05 18:34:32.125 157 12592.42 105.88 54494.12 88888.00 2016-06-05 18:34:32.250 157 12592.38 105.85 54494.12 88888.00 2016-06-05 18:34:32.375 157 12592.40 105.85 54494.10 88888.00 2016-06-05 18:34:32.500 157 12592.40 105.83 54494.07 88888.00 2016-06-05 18:34:32.625 157 12592.38 105.80 54494.10 88888.00 2016-06-05 18:34:32.750 157 12592.38 105.78 54494.10 88888.00 2016-06-05 18:34:32.875 157 12592.30 105.70 54494.07 88888.00 2016-06-05 18:34:33.000 157 12592.23 105.65 54494.07 88888.00 2016-06-05 18:34:33.125 157 12592.15 105.62 54494.12 88888.00 2016-06-05 18:34:33.250 157 12592.12 105.55 54494.15 88888.00 2016-06-05 18:34:33.375 157 12592.10 105.53 54494.15 88888.00 2016-06-05 18:34:33.500 157 12592.05 105.50 54494.15 88888.00 2016-06-05 18:34:33.625 157 12592.05 105.42 54494.15 88888.00 2016-06-05 18:34:33.750 157 12592.08 105.38 54494.15 88888.00 2016-06-05 18:34:33.875 157 12592.02 105.33 54494.15 88888.00 2016-06-05 18:34:34.000 157 12591.92 105.30 54494.15 88888.00 2016-06-05 18:34:34.125 157 12591.88 105.28 54494.15 88888.00 2016-06-05 18:34:34.250 157 12591.90 105.20 54494.18 88888.00 2016-06-05 18:34:34.375 157 12591.92 105.15 54494.18 88888.00 2016-06-05 18:34:34.500 157 12591.92 105.05 54494.12 88888.00 2016-06-05 18:34:34.625 157 12591.92 105.00 54494.15 88888.00 2016-06-05 18:34:34.750 157 12591.83 104.95 54494.15 88888.00 2016-06-05 18:34:34.875 157 12591.80 104.90 54494.15 88888.00 2016-06-05 18:34:35.000 157 12591.75 104.85 54494.10 88888.00 2016-06-05 18:34:35.125 157 12591.77 104.80 54494.10 88888.00 2016-06-05 18:34:35.250 157 12591.73 104.72 54494.15 88888.00 2016-06-05 18:34:35.375 157 12591.73 104.70 54494.15 88888.00 2016-06-05 18:34:35.500 157 12591.65 104.65 54494.18 88888.00 2016-06-05 18:34:35.625 157 12591.65 104.60 54494.18 88888.00 2016-06-05 18:34:35.750 157 12591.60 104.58 54494.20 88888.00 2016-06-05 18:34:35.875 157 12591.58 104.50 54494.22 88888.00 2016-06-05 18:34:36.000 157 12591.58 104.40 54494.22 88888.00 2016-06-05 18:34:36.125 157 12591.58 104.38 54494.18 88888.00 2016-06-05 18:34:36.250 157 12591.58 104.33 54494.18 88888.00 2016-06-05 18:34:36.375 157 12591.58 104.30 54494.18 88888.00 2016-06-05 18:34:36.500 157 12591.58 104.28 54494.20 88888.00 2016-06-05 18:34:36.625 157 12591.58 104.22 54494.18 88888.00 2016-06-05 18:34:36.750 157 12591.55 104.17 54494.15 88888.00 2016-06-05 18:34:36.875 157 12591.50 104.10 54494.15 88888.00 2016-06-05 18:34:37.000 157 12591.45 104.05 54494.15 88888.00 2016-06-05 18:34:37.125 157 12591.50 104.00 54494.18 88888.00 2016-06-05 18:34:37.250 157 12591.50 103.95 54494.20 88888.00 2016-06-05 18:34:37.375 157 12591.50 103.95 54494.20 88888.00 2016-06-05 18:34:37.500 157 12591.45 103.90 54494.20 88888.00 2016-06-05 18:34:37.625 157 12591.40 103.83 54494.20 88888.00 2016-06-05 18:34:37.750 157 12591.38 103.80 54494.22 88888.00 2016-06-05 18:34:37.875 157 12591.33 103.75 54494.22 88888.00 2016-06-05 18:34:38.000 157 12591.30 103.70 54494.20 88888.00 2016-06-05 18:34:38.125 157 12591.27 103.70 54494.22 88888.00 2016-06-05 18:34:38.250 157 12591.27 103.65 54494.20 88888.00 2016-06-05 18:34:38.375 157 12591.38 103.62 54494.18 88888.00 2016-06-05 18:34:38.500 157 12591.40 103.58 54494.18 88888.00 2016-06-05 18:34:38.625 157 12591.35 103.58 54494.20 88888.00 2016-06-05 18:34:38.750 157 12591.27 103.55 54494.22 88888.00 2016-06-05 18:34:38.875 157 12591.23 103.55 54494.22 88888.00 2016-06-05 18:34:39.000 157 12591.25 103.50 54494.25 88888.00 2016-06-05 18:34:39.125 157 12591.30 103.45 54494.22 88888.00 2016-06-05 18:34:39.250 157 12591.30 103.42 54494.22 88888.00 2016-06-05 18:34:39.375 157 12591.27 103.42 54494.20 88888.00 2016-06-05 18:34:39.500 157 12591.27 103.42 54494.20 88888.00 2016-06-05 18:34:39.625 157 12591.27 103.38 54494.20 88888.00 2016-06-05 18:34:39.750 157 12591.27 103.35 54494.20 88888.00 2016-06-05 18:34:39.875 157 12591.27 103.33 54494.20 88888.00 2016-06-05 18:34:40.000 157 12591.27 103.35 54494.18 88888.00 2016-06-05 18:34:40.125 157 12591.23 103.35 54494.15 88888.00 2016-06-05 18:34:40.250 157 12591.17 103.30 54494.15 88888.00 2016-06-05 18:34:40.375 157 12591.17 103.35 54494.18 88888.00 2016-06-05 18:34:40.500 157 12591.20 103.33 54494.22 88888.00 2016-06-05 18:34:40.625 157 12591.23 103.30 54494.20 88888.00 2016-06-05 18:34:40.750 157 12591.20 103.28 54494.20 88888.00 2016-06-05 18:34:40.875 157 12591.23 103.25 54494.15 88888.00 2016-06-05 18:34:41.000 157 12591.17 103.25 54494.12 88888.00 2016-06-05 18:34:41.125 157 12591.17 103.25 54494.15 88888.00 2016-06-05 18:34:41.250 157 12591.20 103.22 54494.18 88888.00 2016-06-05 18:34:41.375 157 12591.25 103.22 54494.18 88888.00 2016-06-05 18:34:41.500 157 12591.30 103.20 54494.18 88888.00 2016-06-05 18:34:41.625 157 12591.27 103.17 54494.15 88888.00 2016-06-05 18:34:41.750 157 12591.25 103.20 54494.12 88888.00 2016-06-05 18:34:41.875 157 12591.30 103.20 54494.12 88888.00 2016-06-05 18:34:42.000 157 12591.27 103.20 54494.10 88888.00 2016-06-05 18:34:42.125 157 12591.30 103.20 54494.10 88888.00 2016-06-05 18:34:42.250 157 12591.35 103.20 54494.12 88888.00 2016-06-05 18:34:42.375 157 12591.40 103.20 54494.10 88888.00 2016-06-05 18:34:42.500 157 12591.42 103.20 54494.07 88888.00 2016-06-05 18:34:42.625 157 12591.42 103.22 54494.07 88888.00 2016-06-05 18:34:42.750 157 12591.42 103.20 54494.07 88888.00 2016-06-05 18:34:42.875 157 12591.42 103.20 54494.07 88888.00 2016-06-05 18:34:43.000 157 12591.48 103.20 54494.07 88888.00 2016-06-05 18:34:43.125 157 12591.50 103.15 54494.07 88888.00 2016-06-05 18:34:43.250 157 12591.45 103.15 54494.07 88888.00 2016-06-05 18:34:43.375 157 12591.45 103.17 54494.05 88888.00 2016-06-05 18:34:43.500 157 12591.50 103.15 54494.05 88888.00 2016-06-05 18:34:43.625 157 12591.50 103.15 54494.07 88888.00 2016-06-05 18:34:43.750 157 12591.52 103.15 54494.05 88888.00 2016-06-05 18:34:43.875 157 12591.50 103.12 54494.05 88888.00 2016-06-05 18:34:44.000 157 12591.45 103.12 54494.03 88888.00 2016-06-05 18:34:44.125 157 12591.45 103.12 54494.03 88888.00 2016-06-05 18:34:44.250 157 12591.48 103.08 54494.05 88888.00 2016-06-05 18:34:44.375 157 12591.55 103.05 54494.00 88888.00 2016-06-05 18:34:44.500 157 12591.62 103.08 54494.00 88888.00 2016-06-05 18:34:44.625 157 12591.60 103.08 54493.97 88888.00 2016-06-05 18:34:44.750 157 12591.60 103.08 54493.95 88888.00 2016-06-05 18:34:44.875 157 12591.60 103.03 54493.97 88888.00 2016-06-05 18:34:45.000 157 12591.62 103.03 54493.97 88888.00 2016-06-05 18:34:45.125 157 12591.67 103.03 54493.97 88888.00 2016-06-05 18:34:45.250 157 12591.67 103.03 54493.97 88888.00 2016-06-05 18:34:45.375 157 12591.75 103.05 54493.95 88888.00 2016-06-05 18:34:45.500 157 12591.73 103.03 54493.97 88888.00 2016-06-05 18:34:45.625 157 12591.67 102.97 54493.97 88888.00 2016-06-05 18:34:45.750 157 12591.70 103.00 54494.03 88888.00 2016-06-05 18:34:45.875 157 12591.67 102.97 54494.03 88888.00 2016-06-05 18:34:46.000 157 12591.62 102.95 54493.97 88888.00 2016-06-05 18:34:46.125 157 12591.60 102.92 54493.97 88888.00 2016-06-05 18:34:46.250 157 12591.55 102.92 54493.97 88888.00 2016-06-05 18:34:46.375 157 12591.55 102.90 54493.95 88888.00 2016-06-05 18:34:46.500 157 12591.55 102.90 54493.95 88888.00 2016-06-05 18:34:46.625 157 12591.55 102.85 54493.95 88888.00 2016-06-05 18:34:46.750 157 12591.52 102.83 54493.95 88888.00 2016-06-05 18:34:46.875 157 12591.52 102.83 54493.95 88888.00 2016-06-05 18:34:47.000 157 12591.52 102.80 54493.90 88888.00 2016-06-05 18:34:47.125 157 12591.52 102.78 54493.90 88888.00 2016-06-05 18:34:47.250 157 12591.42 102.70 54493.93 88888.00 2016-06-05 18:34:47.375 157 12591.40 102.67 54493.95 88888.00 2016-06-05 18:34:47.500 157 12591.40 102.67 54493.95 88888.00 2016-06-05 18:34:47.625 157 12591.33 102.67 54493.97 88888.00 2016-06-05 18:34:47.750 157 12591.27 102.62 54493.95 88888.00 2016-06-05 18:34:47.875 157 12591.25 102.60 54493.97 88888.00 2016-06-05 18:34:48.000 157 12591.23 102.55 54493.97 88888.00 2016-06-05 18:34:48.125 157 12591.20 102.50 54494.03 88888.00 2016-06-05 18:34:48.250 157 12591.12 102.53 54494.00 88888.00 2016-06-05 18:34:48.375 157 12591.08 102.53 54493.95 88888.00 2016-06-05 18:34:48.500 157 12591.08 102.47 54493.97 88888.00 2016-06-05 18:34:48.625 157 12591.05 102.45 54494.00 88888.00 2016-06-05 18:34:48.750 157 12590.95 102.40 54493.97 88888.00 2016-06-05 18:34:48.875 157 12590.92 102.38 54493.95 88888.00 2016-06-05 18:34:49.000 157 12590.90 102.35 54493.95 88888.00 2016-06-05 18:34:49.125 157 12590.85 102.38 54494.00 88888.00 2016-06-05 18:34:49.250 157 12590.75 102.28 54494.00 88888.00 2016-06-05 18:34:49.375 157 12590.65 102.25 54494.00 88888.00 2016-06-05 18:34:49.500 157 12590.62 102.22 54494.00 88888.00 2016-06-05 18:34:49.625 157 12590.60 102.20 54494.05 88888.00 2016-06-05 18:34:49.750 157 12590.60 102.17 54494.07 88888.00 2016-06-05 18:34:49.875 157 12590.55 102.15 54494.05 88888.00 2016-06-05 18:34:50.000 157 12590.48 102.12 54494.03 88888.00 2016-06-05 18:34:50.125 157 12590.42 102.10 54494.05 88888.00 2016-06-05 18:34:50.250 157 12590.38 102.03 54494.05 88888.00 2016-06-05 18:34:50.375 157 12590.40 101.97 54494.03 88888.00 2016-06-05 18:34:50.500 157 12590.38 101.95 54493.97 88888.00 2016-06-05 18:34:50.625 157 12590.27 101.97 54494.00 88888.00 2016-06-05 18:34:50.750 157 12590.23 102.00 54494.00 88888.00 2016-06-05 18:34:50.875 157 12590.12 101.92 54494.00 88888.00 2016-06-05 18:34:51.000 157 12590.00 101.85 54494.00 88888.00 2016-06-05 18:34:51.125 157 12589.95 101.85 54494.00 88888.00 2016-06-05 18:34:51.250 157 12589.92 101.78 54494.00 88888.00 2016-06-05 18:34:51.375 157 12590.00 101.80 54494.03 88888.00 2016-06-05 18:34:51.500 157 12590.02 101.78 54494.03 88888.00 2016-06-05 18:34:51.625 157 12589.98 101.72 54494.03 88888.00 2016-06-05 18:34:51.750 157 12589.92 101.70 54494.03 88888.00 2016-06-05 18:34:51.875 157 12589.90 101.70 54494.00 88888.00 2016-06-05 18:34:52.000 157 12589.85 101.62 54494.00 88888.00 2016-06-05 18:34:52.125 157 12589.77 101.60 54494.03 88888.00 2016-06-05 18:34:52.250 157 12589.77 101.58 54494.07 88888.00 2016-06-05 18:34:52.375 157 12589.73 101.58 54494.05 88888.00 2016-06-05 18:34:52.500 157 12589.67 101.55 54494.05 88888.00 2016-06-05 18:34:52.625 157 12589.65 101.50 54494.03 88888.00 2016-06-05 18:34:52.750 157 12589.62 101.50 54494.03 88888.00 2016-06-05 18:34:52.875 157 12589.58 101.47 54494.03 88888.00 2016-06-05 18:34:53.000 157 12589.50 101.45 54494.03 88888.00 2016-06-05 18:34:53.125 157 12589.50 101.45 54494.05 88888.00 2016-06-05 18:34:53.250 157 12589.40 101.40 54494.07 88888.00 2016-06-05 18:34:53.375 157 12589.42 101.40 54494.05 88888.00 2016-06-05 18:34:53.500 157 12589.45 101.38 54494.03 88888.00 2016-06-05 18:34:53.625 157 12589.42 101.38 54494.05 88888.00 2016-06-05 18:34:53.750 157 12589.38 101.38 54494.05 88888.00 2016-06-05 18:34:53.875 157 12589.35 101.35 54494.07 88888.00 2016-06-05 18:34:54.000 157 12589.35 101.33 54494.03 88888.00 2016-06-05 18:34:54.125 157 12589.33 101.30 54494.05 88888.00 2016-06-05 18:34:54.250 157 12589.33 101.33 54494.05 88888.00 2016-06-05 18:34:54.375 157 12589.27 101.33 54494.05 88888.00 2016-06-05 18:34:54.500 157 12589.27 101.33 54494.03 88888.00 2016-06-05 18:34:54.625 157 12589.27 101.30 54494.03 88888.00 2016-06-05 18:34:54.750 157 12589.20 101.30 54494.03 88888.00 2016-06-05 18:34:54.875 157 12589.15 101.28 54494.05 88888.00 2016-06-05 18:34:55.000 157 12589.15 101.25 54494.05 88888.00 2016-06-05 18:34:55.125 157 12589.15 101.25 54494.05 88888.00 2016-06-05 18:34:55.250 157 12589.08 101.25 54494.05 88888.00 2016-06-05 18:34:55.375 157 12589.05 101.25 54494.03 88888.00 2016-06-05 18:34:55.500 157 12589.08 101.25 54494.03 88888.00 2016-06-05 18:34:55.625 157 12589.15 101.25 54494.05 88888.00 2016-06-05 18:34:55.750 157 12589.15 101.22 54494.03 88888.00 2016-06-05 18:34:55.875 157 12589.12 101.25 54494.00 88888.00 2016-06-05 18:34:56.000 157 12589.10 101.25 54493.97 88888.00 2016-06-05 18:34:56.125 157 12589.12 101.25 54493.97 88888.00 2016-06-05 18:34:56.250 157 12589.15 101.28 54494.00 88888.00 2016-06-05 18:34:56.375 157 12589.12 101.28 54493.95 88888.00 2016-06-05 18:34:56.500 157 12589.10 101.33 54493.95 88888.00 2016-06-05 18:34:56.625 157 12589.12 101.33 54493.93 88888.00 2016-06-05 18:34:56.750 157 12589.15 101.33 54493.93 88888.00 2016-06-05 18:34:56.875 157 12589.15 101.30 54493.95 88888.00 2016-06-05 18:34:57.000 157 12589.15 101.30 54493.95 88888.00 2016-06-05 18:34:57.125 157 12589.15 101.38 54493.95 88888.00 2016-06-05 18:34:57.250 157 12589.12 101.38 54493.93 88888.00 2016-06-05 18:34:57.375 157 12589.15 101.42 54493.93 88888.00 2016-06-05 18:34:57.500 157 12589.17 101.40 54493.95 88888.00 2016-06-05 18:34:57.625 157 12589.20 101.45 54493.93 88888.00 2016-06-05 18:34:57.750 157 12589.20 101.45 54493.88 88888.00 2016-06-05 18:34:57.875 157 12589.25 101.47 54493.88 88888.00 2016-06-05 18:34:58.000 157 12589.35 101.53 54493.90 88888.00 2016-06-05 18:34:58.125 157 12589.33 101.58 54493.90 88888.00 2016-06-05 18:34:58.250 157 12589.27 101.55 54493.82 88888.00 2016-06-05 18:34:58.375 157 12589.30 101.58 54493.82 88888.00 2016-06-05 18:34:58.500 157 12589.38 101.60 54493.80 88888.00 2016-06-05 18:34:58.625 157 12589.40 101.62 54493.75 88888.00 2016-06-05 18:34:58.750 157 12589.38 101.65 54493.75 88888.00 2016-06-05 18:34:58.875 157 12589.40 101.65 54493.72 88888.00 2016-06-05 18:34:59.000 157 12589.45 101.65 54493.68 88888.00 2016-06-05 18:34:59.125 157 12589.42 101.67 54493.72 88888.00 2016-06-05 18:34:59.250 157 12589.45 101.72 54493.78 88888.00 2016-06-05 18:34:59.375 157 12589.52 101.78 54493.78 88888.00 2016-06-05 18:34:59.500 157 12589.58 101.75 54493.68 88888.00 2016-06-05 18:34:59.625 157 12589.65 101.75 54493.68 88888.00 2016-06-05 18:34:59.750 157 12589.70 101.80 54493.68 88888.00 2016-06-05 18:34:59.875 157 12589.70 101.83 54493.70 88888.00 2016-06-05 18:35:00.000 157 12589.73 101.80 54493.65 88888.00 2016-06-05 18:35:00.125 157 12589.70 101.80 54493.62 88888.00 2016-06-05 18:35:00.250 157 12589.75 101.85 54493.57 88888.00 2016-06-05 18:35:00.375 157 12589.85 101.90 54493.57 88888.00 2016-06-05 18:35:00.500 157 12589.98 101.88 54493.57 88888.00 2016-06-05 18:35:00.625 157 12590.10 101.90 54493.55 88888.00 2016-06-05 18:35:00.750 157 12590.12 101.88 54493.55 88888.00 2016-06-05 18:35:00.875 157 12590.08 101.90 54493.55 88888.00 2016-06-05 18:35:01.000 157 12590.08 101.90 54493.57 88888.00 2016-06-05 18:35:01.125 157 12590.10 101.95 54493.55 88888.00 2016-06-05 18:35:01.250 157 12590.08 101.92 54493.53 88888.00 2016-06-05 18:35:01.375 157 12590.12 101.90 54493.53 88888.00 2016-06-05 18:35:01.500 157 12590.17 101.90 54493.47 88888.00 2016-06-05 18:35:01.625 157 12590.30 101.90 54493.47 88888.00 2016-06-05 18:35:01.750 157 12590.33 101.90 54493.45 88888.00 2016-06-05 18:35:01.875 157 12590.38 101.90 54493.43 88888.00 2016-06-05 18:35:02.000 157 12590.42 101.90 54493.38 88888.00 2016-06-05 18:35:02.125 157 12590.50 101.90 54493.40 88888.00 2016-06-05 18:35:02.250 157 12590.50 101.90 54493.38 88888.00 2016-06-05 18:35:02.375 157 12590.60 101.88 54493.35 88888.00 2016-06-05 18:35:02.500 157 12590.62 101.85 54493.32 88888.00 2016-06-05 18:35:02.625 157 12590.65 101.85 54493.32 88888.00 2016-06-05 18:35:02.750 157 12590.70 101.83 54493.35 88888.00 2016-06-05 18:35:02.875 157 12590.67 101.80 54493.32 88888.00 2016-06-05 18:35:03.000 157 12590.67 101.78 54493.25 88888.00 2016-06-05 18:35:03.125 157 12590.70 101.78 54493.22 88888.00 2016-06-05 18:35:03.250 157 12590.75 101.75 54493.28 88888.00 2016-06-05 18:35:03.375 157 12590.85 101.72 54493.25 88888.00 2016-06-05 18:35:03.500 157 12590.88 101.72 54493.25 88888.00 2016-06-05 18:35:03.625 157 12590.90 101.72 54493.22 88888.00 2016-06-05 18:35:03.750 157 12590.95 101.75 54493.20 88888.00 2016-06-05 18:35:03.875 157 12590.95 101.72 54493.20 88888.00 2016-06-05 18:35:04.000 157 12590.95 101.70 54493.18 88888.00 2016-06-05 18:35:04.125 157 12590.95 101.70 54493.12 88888.00 2016-06-05 18:35:04.250 157 12591.00 101.70 54493.15 88888.00 2016-06-05 18:35:04.375 157 12591.05 101.70 54493.20 88888.00 2016-06-05 18:35:04.500 157 12591.10 101.70 54493.18 88888.00 2016-06-05 18:35:04.625 157 12591.10 101.70 54493.15 88888.00 2016-06-05 18:35:04.750 157 12591.12 101.67 54493.15 88888.00 2016-06-05 18:35:04.875 157 12591.15 101.67 54493.12 88888.00 2016-06-05 18:35:05.000 157 12591.17 101.65 54493.10 88888.00 2016-06-05 18:35:05.125 157 12591.20 101.62 54493.07 88888.00 2016-06-05 18:35:05.250 157 12591.15 101.62 54493.07 88888.00 2016-06-05 18:35:05.375 157 12591.20 101.67 54493.07 88888.00 2016-06-05 18:35:05.500 157 12591.23 101.67 54493.05 88888.00 2016-06-05 18:35:05.625 157 12591.23 101.70 54493.03 88888.00 2016-06-05 18:35:05.750 157 12591.23 101.72 54493.03 88888.00 2016-06-05 18:35:05.875 157 12591.25 101.72 54493.03 88888.00 2016-06-05 18:35:06.000 157 12591.33 101.70 54493.05 88888.00 2016-06-05 18:35:06.125 157 12591.40 101.70 54493.03 88888.00 2016-06-05 18:35:06.250 157 12591.38 101.70 54493.00 88888.00 2016-06-05 18:35:06.375 157 12591.42 101.72 54492.97 88888.00 2016-06-05 18:35:06.500 157 12591.35 101.75 54492.95 88888.00 2016-06-05 18:35:06.625 157 12591.33 101.78 54492.93 88888.00 2016-06-05 18:35:06.750 157 12591.40 101.80 54492.90 88888.00 2016-06-05 18:35:06.875 157 12591.50 101.80 54492.90 88888.00 2016-06-05 18:35:07.000 157 12591.48 101.85 54492.88 88888.00 2016-06-05 18:35:07.125 157 12591.42 101.88 54492.85 88888.00 2016-06-05 18:35:07.250 157 12591.48 101.90 54492.88 88888.00 2016-06-05 18:35:07.375 157 12591.52 101.90 54492.88 88888.00 2016-06-05 18:35:07.500 157 12591.50 101.95 54492.88 88888.00 2016-06-05 18:35:07.625 157 12591.48 101.97 54492.85 88888.00 2016-06-05 18:35:07.750 157 12591.45 102.00 54492.85 88888.00 2016-06-05 18:35:07.875 157 12591.48 102.03 54492.82 88888.00 2016-06-05 18:35:08.000 157 12591.40 102.08 54492.85 88888.00 2016-06-05 18:35:08.125 157 12591.38 102.10 54492.82 88888.00 2016-06-05 18:35:08.250 157 12591.40 102.10 54492.82 88888.00 2016-06-05 18:35:08.375 157 12591.40 102.12 54492.78 88888.00 2016-06-05 18:35:08.500 157 12591.35 102.17 54492.78 88888.00 2016-06-05 18:35:08.625 157 12591.30 102.22 54492.75 88888.00 2016-06-05 18:35:08.750 157 12591.30 102.28 54492.75 88888.00 2016-06-05 18:35:08.875 157 12591.25 102.30 54492.75 88888.00 2016-06-05 18:35:09.000 157 12591.25 102.30 54492.72 88888.00 2016-06-05 18:35:09.125 157 12591.20 102.35 54492.72 88888.00 2016-06-05 18:35:09.250 157 12591.12 102.40 54492.75 88888.00 2016-06-05 18:35:09.375 157 12591.12 102.40 54492.72 88888.00 2016-06-05 18:35:09.500 157 12591.12 102.47 54492.70 88888.00 2016-06-05 18:35:09.625 157 12591.15 102.55 54492.70 88888.00 2016-06-05 18:35:09.750 157 12591.12 102.58 54492.70 88888.00 2016-06-05 18:35:09.875 157 12591.10 102.62 54492.72 88888.00 2016-06-05 18:35:10.000 157 12591.05 102.65 54492.70 88888.00 2016-06-05 18:35:10.125 157 12591.08 102.75 54492.72 88888.00 2016-06-05 18:35:10.250 157 12591.02 102.80 54492.72 88888.00 2016-06-05 18:35:10.375 157 12590.98 102.85 54492.70 88888.00 2016-06-05 18:35:10.500 157 12590.98 102.90 54492.70 88888.00 2016-06-05 18:35:10.625 157 12590.88 102.97 54492.68 88888.00 2016-06-05 18:35:10.750 157 12590.83 103.05 54492.65 88888.00 2016-06-05 18:35:10.875 157 12590.85 103.08 54492.65 88888.00 2016-06-05 18:35:11.000 157 12590.83 103.15 54492.62 88888.00 2016-06-05 18:35:11.125 157 12590.83 103.22 54492.60 88888.00 2016-06-05 18:35:11.250 157 12590.73 103.28 54492.62 88888.00 2016-06-05 18:35:11.375 157 12590.73 103.38 54492.62 88888.00 2016-06-05 18:35:11.500 157 12590.75 103.40 54492.60 88888.00 2016-06-05 18:35:11.625 157 12590.70 103.47 54492.60 88888.00 2016-06-05 18:35:11.750 157 12590.70 103.53 54492.57 88888.00 2016-06-05 18:35:11.875 157 12590.65 103.55 54492.60 88888.00 2016-06-05 18:35:12.000 157 12590.67 103.65 54492.60 88888.00 2016-06-05 18:35:12.125 157 12590.62 103.72 54492.60 88888.00 2016-06-05 18:35:12.250 157 12590.52 103.75 54492.57 88888.00 2016-06-05 18:35:12.375 157 12590.52 103.85 54492.57 88888.00 2016-06-05 18:35:12.500 157 12590.50 103.90 54492.57 88888.00 2016-06-05 18:35:12.625 157 12590.48 103.92 54492.53 88888.00 2016-06-05 18:35:12.750 157 12590.42 104.00 54492.55 88888.00 2016-06-05 18:35:12.875 157 12590.38 104.08 54492.55 88888.00 2016-06-05 18:35:13.000 157 12590.33 104.10 54492.53 88888.00 2016-06-05 18:35:13.125 157 12590.27 104.17 54492.53 88888.00 2016-06-05 18:35:13.250 157 12590.23 104.22 54492.53 88888.00 2016-06-05 18:35:13.375 157 12590.27 104.28 54492.53 88888.00 2016-06-05 18:35:13.500 157 12590.20 104.33 54492.50 88888.00 2016-06-05 18:35:13.625 157 12590.15 104.38 54492.50 88888.00 2016-06-05 18:35:13.750 157 12590.15 104.45 54492.47 88888.00 2016-06-05 18:35:13.875 157 12590.15 104.53 54492.47 88888.00 2016-06-05 18:35:14.000 157 12590.12 104.55 54492.43 88888.00 2016-06-05 18:35:14.125 157 12590.02 104.60 54492.45 88888.00 2016-06-05 18:35:14.250 157 12589.98 104.67 54492.47 88888.00 2016-06-05 18:35:14.375 157 12590.05 104.72 54492.43 88888.00 2016-06-05 18:35:14.500 157 12590.02 104.75 54492.43 88888.00 2016-06-05 18:35:14.625 157 12589.95 104.80 54492.45 88888.00 2016-06-05 18:35:14.750 157 12589.92 104.85 54492.45 88888.00 2016-06-05 18:35:14.875 157 12589.92 104.88 54492.45 88888.00 2016-06-05 18:35:15.000 157 12589.83 104.95 54492.45 88888.00 2016-06-05 18:35:15.125 157 12589.80 105.00 54492.47 88888.00 2016-06-05 18:35:15.250 157 12589.80 105.05 54492.43 88888.00 2016-06-05 18:35:15.375 157 12589.83 105.10 54492.45 88888.00 2016-06-05 18:35:15.500 157 12589.83 105.17 54492.43 88888.00 2016-06-05 18:35:15.625 157 12589.85 105.22 54492.43 88888.00 2016-06-05 18:35:15.750 157 12589.83 105.30 54492.40 88888.00 2016-06-05 18:35:15.875 157 12589.77 105.33 54492.38 88888.00 2016-06-05 18:35:16.000 157 12589.77 105.40 54492.38 88888.00 2016-06-05 18:35:16.125 157 12589.77 105.47 54492.35 88888.00 2016-06-05 18:35:16.250 157 12589.75 105.53 54492.35 88888.00 2016-06-05 18:35:16.375 157 12589.75 105.58 54492.38 88888.00 2016-06-05 18:35:16.500 157 12589.75 105.62 54492.35 88888.00 2016-06-05 18:35:16.625 157 12589.75 105.67 54492.32 88888.00 2016-06-05 18:35:16.750 157 12589.73 105.75 54492.30 88888.00 2016-06-05 18:35:16.875 157 12589.70 105.83 54492.30 88888.00 2016-06-05 18:35:17.000 157 12589.73 105.88 54492.28 88888.00 2016-06-05 18:35:17.125 157 12589.83 105.97 54492.25 88888.00 2016-06-05 18:35:17.250 157 12589.83 106.00 54492.28 88888.00 2016-06-05 18:35:17.375 157 12589.83 106.05 54492.22 88888.00 2016-06-05 18:35:17.500 157 12589.75 106.12 54492.22 88888.00 2016-06-05 18:35:17.625 157 12589.67 106.22 54492.22 88888.00 2016-06-05 18:35:17.750 157 12589.70 106.30 54492.18 88888.00 2016-06-05 18:35:17.875 157 12589.80 106.38 54492.18 88888.00 2016-06-05 18:35:18.000 157 12589.83 106.38 54492.12 88888.00 2016-06-05 18:35:18.125 157 12589.77 106.42 54492.15 88888.00 2016-06-05 18:35:18.250 157 12589.77 106.47 54492.12 88888.00 2016-06-05 18:35:18.375 157 12589.77 106.55 54492.15 88888.00 2016-06-05 18:35:18.500 157 12589.83 106.62 54492.12 88888.00 2016-06-05 18:35:18.625 157 12589.85 106.67 54492.12 88888.00 2016-06-05 18:35:18.750 157 12589.88 106.72 54492.10 88888.00 2016-06-05 18:35:18.875 157 12589.85 106.75 54492.07 88888.00 2016-06-05 18:35:19.000 157 12589.92 106.85 54492.10 88888.00 2016-06-05 18:35:19.125 157 12590.02 106.90 54492.10 88888.00 2016-06-05 18:35:19.250 157 12590.05 106.95 54492.05 88888.00 2016-06-05 18:35:19.375 157 12590.02 107.00 54492.05 88888.00 2016-06-05 18:35:19.500 157 12590.05 107.05 54492.03 88888.00 2016-06-05 18:35:19.625 157 12590.10 107.10 54492.00 88888.00 2016-06-05 18:35:19.750 157 12590.10 107.12 54492.00 88888.00 2016-06-05 18:35:19.875 157 12590.10 107.15 54491.97 88888.00 2016-06-05 18:35:20.000 157 12590.12 107.17 54491.97 88888.00 2016-06-05 18:35:20.125 157 12590.12 107.22 54491.97 88888.00 2016-06-05 18:35:20.250 157 12590.10 107.25 54492.00 88888.00 2016-06-05 18:35:20.375 157 12590.10 107.28 54491.97 88888.00 2016-06-05 18:35:20.500 157 12590.05 107.28 54491.95 88888.00 2016-06-05 18:35:20.625 157 12590.05 107.33 54491.97 88888.00 2016-06-05 18:35:20.750 157 12590.08 107.38 54491.95 88888.00 2016-06-05 18:35:20.875 157 12590.10 107.40 54491.93 88888.00 2016-06-05 18:35:21.000 157 12590.08 107.40 54491.88 88888.00 2016-06-05 18:35:21.125 157 12590.05 107.42 54491.90 88888.00 2016-06-05 18:35:21.250 157 12590.02 107.45 54491.90 88888.00 2016-06-05 18:35:21.375 157 12590.00 107.45 54491.88 88888.00 2016-06-05 18:35:21.500 157 12589.98 107.47 54491.88 88888.00 2016-06-05 18:35:21.625 157 12590.08 107.50 54491.85 88888.00 2016-06-05 18:35:21.750 157 12590.10 107.53 54491.85 88888.00 2016-06-05 18:35:21.875 157 12590.08 107.55 54491.85 88888.00 2016-06-05 18:35:22.000 157 12590.02 107.53 54491.82 88888.00 2016-06-05 18:35:22.125 157 12589.98 107.55 54491.85 88888.00 2016-06-05 18:35:22.250 157 12589.95 107.55 54491.88 88888.00 2016-06-05 18:35:22.375 157 12589.95 107.58 54491.85 88888.00 2016-06-05 18:35:22.500 157 12589.92 107.62 54491.85 88888.00 2016-06-05 18:35:22.625 157 12589.92 107.62 54491.85 88888.00 2016-06-05 18:35:22.750 157 12589.90 107.65 54491.85 88888.00 2016-06-05 18:35:22.875 157 12589.88 107.65 54491.80 88888.00 2016-06-05 18:35:23.000 157 12589.90 107.67 54491.80 88888.00 2016-06-05 18:35:23.125 157 12589.85 107.72 54491.82 88888.00 2016-06-05 18:35:23.250 157 12589.75 107.70 54491.82 88888.00 2016-06-05 18:35:23.375 157 12589.75 107.72 54491.80 88888.00 2016-06-05 18:35:23.500 157 12589.70 107.75 54491.82 88888.00 2016-06-05 18:35:23.625 157 12589.60 107.75 54491.80 88888.00 2016-06-05 18:35:23.750 157 12589.55 107.80 54491.80 88888.00 2016-06-05 18:35:23.875 157 12589.55 107.80 54491.80 88888.00 2016-06-05 18:35:24.000 157 12589.55 107.83 54491.80 88888.00 2016-06-05 18:35:24.125 157 12589.52 107.85 54491.80 88888.00 2016-06-05 18:35:24.250 157 12589.50 107.85 54491.78 88888.00 2016-06-05 18:35:24.375 157 12589.42 107.85 54491.78 88888.00 2016-06-05 18:35:24.500 157 12589.38 107.88 54491.78 88888.00 2016-06-05 18:35:24.625 157 12589.38 107.92 54491.78 88888.00 2016-06-05 18:35:24.750 157 12589.40 107.97 54491.78 88888.00 2016-06-05 18:35:24.875 157 12589.33 107.97 54491.78 88888.00 2016-06-05 18:35:25.000 157 12589.30 107.97 54491.78 88888.00 2016-06-05 18:35:25.125 157 12589.25 107.97 54491.75 88888.00 2016-06-05 18:35:25.250 157 12589.23 108.00 54491.78 88888.00 2016-06-05 18:35:25.375 157 12589.17 108.00 54491.75 88888.00 2016-06-05 18:35:25.500 157 12589.05 108.03 54491.75 88888.00 2016-06-05 18:35:25.625 157 12589.00 108.05 54491.75 88888.00 2016-06-05 18:35:25.750 157 12589.00 108.08 54491.72 88888.00 2016-06-05 18:35:25.875 157 12589.00 108.08 54491.72 88888.00 2016-06-05 18:35:26.000 157 12589.00 108.08 54491.72 88888.00 2016-06-05 18:35:26.125 157 12588.92 108.12 54491.72 88888.00 2016-06-05 18:35:26.250 157 12588.80 108.10 54491.70 88888.00 2016-06-05 18:35:26.375 157 12588.77 108.12 54491.68 88888.00 2016-06-05 18:35:26.500 157 12588.77 108.17 54491.70 88888.00 2016-06-05 18:35:26.625 157 12588.80 108.20 54491.70 88888.00 2016-06-05 18:35:26.750 157 12588.75 108.20 54491.68 88888.00 2016-06-05 18:35:26.875 157 12588.67 108.20 54491.68 88888.00 2016-06-05 18:35:27.000 157 12588.60 108.20 54491.68 88888.00 2016-06-05 18:35:27.125 157 12588.52 108.22 54491.70 88888.00 2016-06-05 18:35:27.250 157 12588.45 108.28 54491.70 88888.00 2016-06-05 18:35:27.375 157 12588.42 108.28 54491.68 88888.00 2016-06-05 18:35:27.500 157 12588.42 108.28 54491.68 88888.00 2016-06-05 18:35:27.625 157 12588.35 108.25 54491.68 88888.00 2016-06-05 18:35:27.750 157 12588.30 108.25 54491.65 88888.00 2016-06-05 18:35:27.875 157 12588.25 108.28 54491.62 88888.00 2016-06-05 18:35:28.000 157 12588.27 108.25 54491.62 88888.00 2016-06-05 18:35:28.125 157 12588.25 108.28 54491.60 88888.00 2016-06-05 18:35:28.250 157 12588.15 108.33 54491.62 88888.00 2016-06-05 18:35:28.375 157 12588.10 108.33 54491.65 88888.00 2016-06-05 18:35:28.500 157 12588.10 108.35 54491.68 88888.00 2016-06-05 18:35:28.625 157 12588.08 108.33 54491.65 88888.00 2016-06-05 18:35:28.750 157 12588.00 108.33 54491.65 88888.00 2016-06-05 18:35:28.875 157 12587.98 108.33 54491.62 88888.00 2016-06-05 18:35:29.000 157 12587.98 108.28 54491.57 88888.00 2016-06-05 18:35:29.125 157 12587.92 108.28 54491.57 88888.00 2016-06-05 18:35:29.250 157 12587.83 108.30 54491.60 88888.00 2016-06-05 18:35:29.375 157 12587.77 108.33 54491.62 88888.00 2016-06-05 18:35:29.500 157 12587.73 108.35 54491.62 88888.00 2016-06-05 18:35:29.625 157 12587.77 108.35 54491.62 88888.00 2016-06-05 18:35:29.750 157 12587.80 108.35 54491.60 88888.00 2016-06-05 18:35:29.875 157 12587.73 108.35 54491.57 88888.00 2016-06-05 18:35:30.000 157 12587.67 108.33 54491.57 88888.00 2016-06-05 18:35:30.125 157 12587.67 108.30 54491.57 88888.00 2016-06-05 18:35:30.250 157 12587.67 108.30 54491.55 88888.00 2016-06-05 18:35:30.375 157 12587.67 108.35 54491.57 88888.00 2016-06-05 18:35:30.500 157 12587.65 108.35 54491.55 88888.00 2016-06-05 18:35:30.625 157 12587.62 108.35 54491.55 88888.00 2016-06-05 18:35:30.750 157 12587.60 108.33 54491.55 88888.00 2016-06-05 18:35:30.875 157 12587.58 108.38 54491.53 88888.00 2016-06-05 18:35:31.000 157 12587.62 108.38 54491.53 88888.00 2016-06-05 18:35:31.125 157 12587.60 108.38 54491.55 88888.00 2016-06-05 18:35:31.250 157 12587.55 108.35 54491.55 88888.00 2016-06-05 18:35:31.375 157 12587.62 108.35 54491.53 88888.00 2016-06-05 18:35:31.500 157 12587.65 108.35 54491.50 88888.00 2016-06-05 18:35:31.625 157 12587.65 108.33 54491.45 88888.00 2016-06-05 18:35:31.750 157 12587.60 108.30 54491.45 88888.00 2016-06-05 18:35:31.875 157 12587.60 108.33 54491.45 88888.00 2016-06-05 18:35:32.000 157 12587.60 108.33 54491.50 88888.00 2016-06-05 18:35:32.125 157 12587.62 108.30 54491.50 88888.00 2016-06-05 18:35:32.250 157 12587.65 108.30 54491.47 88888.00 2016-06-05 18:35:32.375 157 12587.65 108.33 54491.43 88888.00 2016-06-05 18:35:32.500 157 12587.62 108.28 54491.38 88888.00 2016-06-05 18:35:32.625 157 12587.58 108.20 54491.38 88888.00 2016-06-05 18:35:32.750 157 12587.60 108.25 54491.43 88888.00 2016-06-05 18:35:32.875 157 12587.62 108.20 54491.40 88888.00 2016-06-05 18:35:33.000 157 12587.60 108.17 54491.40 88888.00 2016-06-05 18:35:33.125 157 12587.65 108.15 54491.40 88888.00 2016-06-05 18:35:33.250 157 12587.67 108.12 54491.43 88888.00 2016-06-05 18:35:33.375 157 12587.65 108.12 54491.43 88888.00 2016-06-05 18:35:33.500 157 12587.65 108.10 54491.40 88888.00 2016-06-05 18:35:33.625 157 12587.65 108.05 54491.40 88888.00 2016-06-05 18:35:33.750 157 12587.65 108.03 54491.43 88888.00 2016-06-05 18:35:33.875 157 12587.62 108.05 54491.43 88888.00 2016-06-05 18:35:34.000 157 12587.67 108.03 54491.38 88888.00 2016-06-05 18:35:34.125 157 12587.77 108.00 54491.35 88888.00 2016-06-05 18:35:34.250 157 12587.75 107.92 54491.38 88888.00 2016-06-05 18:35:34.375 157 12587.83 107.92 54491.32 88888.00 2016-06-05 18:35:34.500 157 12587.92 107.92 54491.32 88888.00 2016-06-05 18:35:34.625 157 12587.92 107.90 54491.30 88888.00 2016-06-05 18:35:34.750 157 12587.92 107.88 54491.30 88888.00 2016-06-05 18:35:34.875 157 12587.92 107.83 54491.30 88888.00 2016-06-05 18:35:35.000 157 12587.92 107.80 54491.28 88888.00 2016-06-05 18:35:35.125 157 12587.95 107.75 54491.25 88888.00 2016-06-05 18:35:35.250 157 12587.90 107.75 54491.25 88888.00 2016-06-05 18:35:35.375 157 12587.88 107.70 54491.25 88888.00 2016-06-05 18:35:35.500 157 12587.92 107.65 54491.28 88888.00 2016-06-05 18:35:35.625 157 12588.00 107.62 54491.25 88888.00 2016-06-05 18:35:35.750 157 12588.10 107.60 54491.22 88888.00 2016-06-05 18:35:35.875 157 12588.15 107.60 54491.22 88888.00 2016-06-05 18:35:36.000 157 12588.12 107.55 54491.25 88888.00 2016-06-05 18:35:36.125 157 12588.08 107.50 54491.25 88888.00 2016-06-05 18:35:36.250 157 12588.08 107.47 54491.20 88888.00 2016-06-05 18:35:36.375 157 12588.12 107.47 54491.20 88888.00 2016-06-05 18:35:36.500 157 12588.10 107.42 54491.15 88888.00 2016-06-05 18:35:36.625 157 12588.10 107.40 54491.15 88888.00 2016-06-05 18:35:36.750 157 12588.15 107.35 54491.15 88888.00 2016-06-05 18:35:36.875 157 12588.12 107.33 54491.15 88888.00 2016-06-05 18:35:37.000 157 12588.15 107.30 54491.15 88888.00 2016-06-05 18:35:37.125 157 12588.25 107.33 54491.15 88888.00 2016-06-05 18:35:37.250 157 12588.27 107.30 54491.18 88888.00 2016-06-05 18:35:37.375 157 12588.33 107.25 54491.12 88888.00 2016-06-05 18:35:37.500 157 12588.30 107.25 54491.12 88888.00 2016-06-05 18:35:37.625 157 12588.27 107.22 54491.10 88888.00 2016-06-05 18:35:37.750 157 12588.25 107.20 54491.07 88888.00 2016-06-05 18:35:37.875 157 12588.25 107.20 54491.07 88888.00 2016-06-05 18:35:38.000 157 12588.27 107.17 54491.07 88888.00 2016-06-05 18:35:38.125 157 12588.25 107.15 54491.10 88888.00 2016-06-05 18:35:38.250 157 12588.15 107.12 54491.12 88888.00 2016-06-05 18:35:38.375 157 12588.23 107.10 54491.10 88888.00 2016-06-05 18:35:38.500 157 12588.20 107.12 54491.07 88888.00 2016-06-05 18:35:38.625 157 12588.20 107.08 54491.05 88888.00 2016-06-05 18:35:38.750 157 12588.23 107.08 54491.07 88888.00 2016-06-05 18:35:38.875 157 12588.20 107.10 54491.07 88888.00 2016-06-05 18:35:39.000 157 12588.17 107.10 54491.03 88888.00 2016-06-05 18:35:39.125 157 12588.15 107.03 54491.05 88888.00 2016-06-05 18:35:39.250 157 12588.12 106.97 54491.05 88888.00 2016-06-05 18:35:39.375 157 12588.10 106.95 54491.00 88888.00 2016-06-05 18:35:39.500 157 12588.05 106.97 54491.00 88888.00 2016-06-05 18:35:39.625 157 12588.05 107.00 54491.03 88888.00 2016-06-05 18:35:39.750 157 12588.10 107.00 54491.03 88888.00 2016-06-05 18:35:39.875 157 12588.08 106.95 54491.03 88888.00 2016-06-05 18:35:40.000 157 12588.08 106.97 54491.03 88888.00 2016-06-05 18:35:40.125 157 12588.08 106.95 54491.05 88888.00 2016-06-05 18:35:40.250 157 12588.02 106.92 54491.03 88888.00 2016-06-05 18:35:40.375 157 12588.08 106.92 54491.03 88888.00 2016-06-05 18:35:40.500 157 12588.05 106.92 54491.00 88888.00 2016-06-05 18:35:40.625 157 12588.02 106.92 54491.00 88888.00 2016-06-05 18:35:40.750 157 12587.98 106.90 54491.00 88888.00 2016-06-05 18:35:40.875 157 12587.92 106.88 54490.95 88888.00 2016-06-05 18:35:41.000 157 12587.90 106.88 54490.93 88888.00 2016-06-05 18:35:41.125 157 12587.90 106.90 54490.97 88888.00 2016-06-05 18:35:41.250 157 12587.85 106.90 54491.00 88888.00 2016-06-05 18:35:41.375 157 12587.80 106.88 54491.00 88888.00 2016-06-05 18:35:41.500 157 12587.73 106.85 54490.97 88888.00 2016-06-05 18:35:41.625 157 12587.73 106.85 54491.03 88888.00 2016-06-05 18:35:41.750 157 12587.70 106.85 54491.05 88888.00 2016-06-05 18:35:41.875 157 12587.70 106.85 54491.05 88888.00 2016-06-05 18:35:42.000 157 12587.67 106.85 54491.05 88888.00 2016-06-05 18:35:42.125 157 12587.62 106.88 54491.05 88888.00 2016-06-05 18:35:42.250 157 12587.58 106.83 54491.03 88888.00 2016-06-05 18:35:42.375 157 12587.60 106.85 54491.03 88888.00 2016-06-05 18:35:42.500 157 12587.58 106.88 54491.07 88888.00 2016-06-05 18:35:42.625 157 12587.58 106.88 54491.10 88888.00 2016-06-05 18:35:42.750 157 12587.50 106.88 54491.07 88888.00 2016-06-05 18:35:42.875 157 12587.40 106.83 54491.05 88888.00 2016-06-05 18:35:43.000 157 12587.38 106.80 54491.07 88888.00 2016-06-05 18:35:43.125 157 12587.38 106.85 54491.05 88888.00 2016-06-05 18:35:43.250 157 12587.33 106.88 54491.05 88888.00 2016-06-05 18:35:43.375 157 12587.33 106.88 54491.05 88888.00 2016-06-05 18:35:43.500 157 12587.30 106.90 54491.05 88888.00 2016-06-05 18:35:43.625 157 12587.25 106.88 54491.07 88888.00 2016-06-05 18:35:43.750 157 12587.23 106.90 54491.05 88888.00 2016-06-05 18:35:43.875 157 12587.15 106.92 54491.05 88888.00 2016-06-05 18:35:44.000 157 12587.10 106.90 54491.05 88888.00 2016-06-05 18:35:44.125 157 12587.02 106.85 54491.05 88888.00 2016-06-05 18:35:44.250 157 12587.05 106.90 54491.07 88888.00 2016-06-05 18:35:44.375 157 12587.08 106.90 54491.05 88888.00 2016-06-05 18:35:44.500 157 12586.98 106.90 54491.03 88888.00 2016-06-05 18:35:44.625 157 12586.92 106.90 54491.03 88888.00 2016-06-05 18:35:44.750 157 12586.92 106.92 54491.05 88888.00 2016-06-05 18:35:44.875 157 12586.90 106.92 54491.05 88888.00 2016-06-05 18:35:45.000 157 12586.83 106.92 54491.07 88888.00 2016-06-05 18:35:45.125 157 12586.83 106.92 54491.12 88888.00 2016-06-05 18:35:45.250 157 12586.85 106.92 54491.10 88888.00 2016-06-05 18:35:45.375 157 12586.83 106.90 54491.05 88888.00 2016-06-05 18:35:45.500 157 12586.80 106.88 54491.03 88888.00 2016-06-05 18:35:45.625 157 12586.85 106.90 54491.03 88888.00 2016-06-05 18:35:45.750 157 12586.83 106.92 54491.03 88888.00 2016-06-05 18:35:45.875 157 12586.77 106.92 54491.03 88888.00 2016-06-05 18:35:46.000 157 12586.77 106.95 54491.03 88888.00 2016-06-05 18:35:46.125 157 12586.80 106.95 54491.03 88888.00 2016-06-05 18:35:46.250 157 12586.80 106.95 54491.07 88888.00 2016-06-05 18:35:46.375 157 12586.80 106.90 54491.05 88888.00 2016-06-05 18:35:46.500 157 12586.75 106.90 54491.03 88888.00 2016-06-05 18:35:46.625 157 12586.75 106.88 54491.00 88888.00 2016-06-05 18:35:46.750 157 12586.80 106.90 54491.03 88888.00 2016-06-05 18:35:46.875 157 12586.80 106.92 54491.05 88888.00 2016-06-05 18:35:47.000 157 12586.73 106.90 54491.03 88888.00 2016-06-05 18:35:47.125 157 12586.67 106.92 54491.05 88888.00 2016-06-05 18:35:47.250 157 12586.67 106.88 54491.05 88888.00 2016-06-05 18:35:47.375 157 12586.65 106.85 54491.03 88888.00 2016-06-05 18:35:47.500 157 12586.60 106.83 54491.03 88888.00 2016-06-05 18:35:47.625 157 12586.62 106.80 54490.97 88888.00 2016-06-05 18:35:47.750 157 12586.67 106.80 54490.97 88888.00 2016-06-05 18:35:47.875 157 12586.65 106.80 54491.00 88888.00 2016-06-05 18:35:48.000 157 12586.62 106.75 54491.00 88888.00 2016-06-05 18:35:48.125 157 12586.60 106.75 54491.00 88888.00 2016-06-05 18:35:48.250 157 12586.55 106.70 54491.00 88888.00 2016-06-05 18:35:48.375 157 12586.50 106.72 54491.00 88888.00 2016-06-05 18:35:48.500 157 12586.45 106.70 54491.03 88888.00 2016-06-05 18:35:48.625 157 12586.50 106.70 54491.03 88888.00 2016-06-05 18:35:48.750 157 12586.48 106.62 54490.97 88888.00 2016-06-05 18:35:48.875 157 12586.42 106.58 54490.97 88888.00 2016-06-05 18:35:49.000 157 12586.42 106.55 54490.97 88888.00 2016-06-05 18:35:49.125 157 12586.40 106.53 54490.97 88888.00 2016-06-05 18:35:49.250 157 12586.38 106.42 54490.97 88888.00 2016-06-05 18:35:49.375 157 12586.38 106.40 54490.97 88888.00 2016-06-05 18:35:49.500 157 12586.38 106.38 54491.00 88888.00 2016-06-05 18:35:49.625 157 12586.38 106.35 54491.00 88888.00 2016-06-05 18:35:49.750 157 12586.30 106.30 54491.00 88888.00 2016-06-05 18:35:49.875 157 12586.27 106.22 54490.97 88888.00 2016-06-05 18:35:50.000 157 12586.25 106.15 54490.97 88888.00 2016-06-05 18:35:50.125 157 12586.23 106.12 54491.03 88888.00 2016-06-05 18:35:50.250 157 12586.12 106.08 54491.03 88888.00 2016-06-05 18:35:50.375 157 12586.12 106.05 54491.03 88888.00 2016-06-05 18:35:50.500 157 12586.05 106.00 54491.03 88888.00 2016-06-05 18:35:50.625 157 12586.00 105.95 54491.00 88888.00 2016-06-05 18:35:50.750 157 12586.05 105.95 54491.05 88888.00 2016-06-05 18:35:50.875 157 12586.08 105.88 54491.05 88888.00 2016-06-05 18:35:51.000 157 12586.08 105.80 54491.05 88888.00 2016-06-05 18:35:51.125 157 12586.00 105.70 54491.05 88888.00 2016-06-05 18:35:51.250 157 12585.90 105.67 54491.07 88888.00 2016-06-05 18:35:51.375 157 12585.92 105.62 54491.10 88888.00 2016-06-05 18:35:51.500 157 12585.88 105.58 54491.12 88888.00 2016-06-05 18:35:51.625 157 12585.83 105.53 54491.10 88888.00 2016-06-05 18:35:51.750 157 12585.83 105.45 54491.10 88888.00 2016-06-05 18:35:51.875 157 12585.83 105.38 54491.10 88888.00 2016-06-05 18:35:52.000 157 12585.77 105.33 54491.10 88888.00 2016-06-05 18:35:52.125 157 12585.80 105.30 54491.12 88888.00 2016-06-05 18:35:52.250 157 12585.75 105.22 54491.15 88888.00 2016-06-05 18:35:52.375 157 12585.75 105.20 54491.12 88888.00 2016-06-05 18:35:52.500 157 12585.77 105.12 54491.12 88888.00 2016-06-05 18:35:52.625 157 12585.73 105.05 54491.12 88888.00 2016-06-05 18:35:52.750 157 12585.67 105.00 54491.15 88888.00 2016-06-05 18:35:52.875 157 12585.65 104.92 54491.15 88888.00 2016-06-05 18:35:53.000 157 12585.67 104.88 54491.15 88888.00 2016-06-05 18:35:53.125 157 12585.65 104.78 54491.18 88888.00 2016-06-05 18:35:53.250 157 12585.55 104.70 54491.15 88888.00 2016-06-05 18:35:53.375 157 12585.52 104.65 54491.15 88888.00 2016-06-05 18:35:53.500 157 12585.58 104.62 54491.15 88888.00 2016-06-05 18:35:53.625 157 12585.60 104.58 54491.15 88888.00 2016-06-05 18:35:53.750 157 12585.58 104.50 54491.18 88888.00 2016-06-05 18:35:53.875 157 12585.55 104.42 54491.18 88888.00 2016-06-05 18:35:54.000 157 12585.52 104.35 54491.18 88888.00 2016-06-05 18:35:54.125 157 12585.48 104.35 54491.20 88888.00 2016-06-05 18:35:54.250 157 12585.48 104.28 54491.18 88888.00 2016-06-05 18:35:54.375 157 12585.50 104.22 54491.20 88888.00 2016-06-05 18:35:54.500 157 12585.40 104.15 54491.20 88888.00 2016-06-05 18:35:54.625 157 12585.35 104.10 54491.20 88888.00 2016-06-05 18:35:54.750 157 12585.35 104.08 54491.20 88888.00 2016-06-05 18:35:54.875 157 12585.38 104.00 54491.15 88888.00 2016-06-05 18:35:55.000 157 12585.35 103.90 54491.15 88888.00 2016-06-05 18:35:55.125 157 12585.38 103.88 54491.12 88888.00 2016-06-05 18:35:55.250 157 12585.38 103.83 54491.12 88888.00 2016-06-05 18:35:55.375 157 12585.40 103.80 54491.12 88888.00 2016-06-05 18:35:55.500 157 12585.38 103.78 54491.12 88888.00 2016-06-05 18:35:55.625 157 12585.40 103.75 54491.15 88888.00 2016-06-05 18:35:55.750 157 12585.45 103.72 54491.15 88888.00 2016-06-05 18:35:55.875 157 12585.48 103.65 54491.15 88888.00 2016-06-05 18:35:56.000 157 12585.48 103.62 54491.18 88888.00 2016-06-05 18:35:56.125 157 12585.45 103.55 54491.15 88888.00 2016-06-05 18:35:56.250 157 12585.48 103.47 54491.15 88888.00 2016-06-05 18:35:56.375 157 12585.50 103.45 54491.15 88888.00 2016-06-05 18:35:56.500 157 12585.52 103.42 54491.15 88888.00 2016-06-05 18:35:56.625 157 12585.55 103.40 54491.12 88888.00 2016-06-05 18:35:56.750 157 12585.52 103.38 54491.12 88888.00 2016-06-05 18:35:56.875 157 12585.52 103.33 54491.15 88888.00 2016-06-05 18:35:57.000 157 12585.58 103.30 54491.12 88888.00 2016-06-05 18:35:57.125 157 12585.58 103.30 54491.12 88888.00 2016-06-05 18:35:57.250 157 12585.52 103.22 54491.18 88888.00 2016-06-05 18:35:57.375 157 12585.60 103.22 54491.12 88888.00 2016-06-05 18:35:57.500 157 12585.62 103.17 54491.15 88888.00 2016-06-05 18:35:57.625 157 12585.67 103.10 54491.15 88888.00 2016-06-05 18:35:57.750 157 12585.67 103.08 54491.18 88888.00 2016-06-05 18:35:57.875 157 12585.70 103.05 54491.15 88888.00 2016-06-05 18:35:58.000 157 12585.73 103.03 54491.12 88888.00 2016-06-05 18:35:58.125 157 12585.73 103.00 54491.12 88888.00 2016-06-05 18:35:58.250 157 12585.77 102.92 54491.15 88888.00 2016-06-05 18:35:58.375 157 12585.85 102.90 54491.15 88888.00 2016-06-05 18:35:58.500 157 12585.90 102.85 54491.12 88888.00 2016-06-05 18:35:58.625 157 12585.90 102.80 54491.10 88888.00 2016-06-05 18:35:58.750 157 12585.90 102.80 54491.12 88888.00 2016-06-05 18:35:58.875 157 12585.90 102.80 54491.10 88888.00 2016-06-05 18:35:59.000 157 12585.90 102.75 54491.10 88888.00 2016-06-05 18:35:59.125 157 12585.85 102.67 54491.10 88888.00 2016-06-05 18:35:59.250 157 12585.90 102.65 54491.12 88888.00 2016-06-05 18:35:59.375 157 12585.95 102.62 54491.12 88888.00 2016-06-05 18:35:59.500 157 12585.95 102.58 54491.10 88888.00 2016-06-05 18:35:59.625 157 12585.92 102.55 54491.10 88888.00 2016-06-05 18:35:59.750 157 12585.90 102.47 54491.12 88888.00 2016-06-05 18:35:59.875 157 12585.90 102.47 54491.10 88888.00 2016-06-05 18:36:00.000 157 12585.95 102.42 54491.07 88888.00 2016-06-05 18:36:00.125 157 12585.92 102.38 54491.10 88888.00 2016-06-05 18:36:00.250 157 12585.90 102.38 54491.10 88888.00 2016-06-05 18:36:00.375 157 12585.95 102.33 54491.10 88888.00 2016-06-05 18:36:00.500 157 12585.95 102.28 54491.10 88888.00 2016-06-05 18:36:00.625 157 12585.98 102.20 54491.10 88888.00 2016-06-05 18:36:00.750 157 12586.00 102.15 54491.12 88888.00 2016-06-05 18:36:00.875 157 12585.98 102.12 54491.12 88888.00 2016-06-05 18:36:01.000 157 12585.98 102.05 54491.12 88888.00 2016-06-05 18:36:01.125 157 12586.02 102.00 54491.10 88888.00 2016-06-05 18:36:01.250 157 12586.02 101.95 54491.12 88888.00 2016-06-05 18:36:01.375 157 12586.02 101.95 54491.12 88888.00 2016-06-05 18:36:01.500 157 12586.00 101.88 54491.10 88888.00 2016-06-05 18:36:01.625 157 12586.02 101.85 54491.12 88888.00 2016-06-05 18:36:01.750 157 12586.08 101.83 54491.10 88888.00 2016-06-05 18:36:01.875 157 12586.08 101.75 54491.07 88888.00 2016-06-05 18:36:02.000 157 12586.12 101.72 54491.07 88888.00 2016-06-05 18:36:02.125 157 12586.15 101.70 54491.05 88888.00 2016-06-05 18:36:02.250 157 12586.12 101.65 54491.05 88888.00 2016-06-05 18:36:02.375 157 12586.08 101.67 54491.05 88888.00 2016-06-05 18:36:02.500 157 12586.05 101.65 54491.05 88888.00 2016-06-05 18:36:02.625 157 12586.08 101.62 54491.07 88888.00 2016-06-05 18:36:02.750 157 12586.12 101.58 54491.10 88888.00 2016-06-05 18:36:02.875 157 12586.15 101.58 54491.10 88888.00 2016-06-05 18:36:03.000 157 12586.17 101.55 54491.10 88888.00 2016-06-05 18:36:03.125 157 12586.23 101.53 54491.07 88888.00 2016-06-05 18:36:03.250 157 12586.25 101.50 54491.03 88888.00 2016-06-05 18:36:03.375 157 12586.33 101.50 54490.97 88888.00 2016-06-05 18:36:03.500 157 12586.30 101.50 54491.03 88888.00 2016-06-05 18:36:03.625 157 12586.27 101.50 54491.05 88888.00 2016-06-05 18:36:03.750 157 12586.30 101.50 54491.05 88888.00 2016-06-05 18:36:03.875 157 12586.25 101.47 54491.05 88888.00 2016-06-05 18:36:04.000 157 12586.30 101.47 54491.03 88888.00 2016-06-05 18:36:04.125 157 12586.40 101.50 54491.03 88888.00 2016-06-05 18:36:04.250 157 12586.50 101.47 54491.00 88888.00 2016-06-05 18:36:04.375 157 12586.52 101.47 54490.97 88888.00 2016-06-05 18:36:04.500 157 12586.52 101.47 54491.00 88888.00 2016-06-05 18:36:04.625 157 12586.55 101.45 54491.00 88888.00 2016-06-05 18:36:04.750 157 12586.62 101.47 54491.00 88888.00 2016-06-05 18:36:04.875 157 12586.62 101.47 54490.97 88888.00 2016-06-05 18:36:05.000 157 12586.67 101.47 54490.95 88888.00 2016-06-05 18:36:05.125 157 12586.77 101.50 54490.95 88888.00 2016-06-05 18:36:05.250 157 12586.80 101.47 54490.93 88888.00 2016-06-05 18:36:05.375 157 12586.83 101.50 54490.93 88888.00 2016-06-05 18:36:05.500 157 12586.80 101.53 54490.90 88888.00 2016-06-05 18:36:05.625 157 12586.85 101.50 54490.88 88888.00 2016-06-05 18:36:05.750 157 12586.98 101.47 54490.88 88888.00 2016-06-05 18:36:05.875 157 12587.08 101.45 54490.88 88888.00 2016-06-05 18:36:06.000 157 12587.10 101.45 54490.88 88888.00 2016-06-05 18:36:06.125 157 12587.15 101.47 54490.90 88888.00 2016-06-05 18:36:06.250 157 12587.08 101.47 54490.88 88888.00 2016-06-05 18:36:06.375 157 12587.12 101.50 54490.85 88888.00 2016-06-05 18:36:06.500 157 12587.17 101.50 54490.80 88888.00 2016-06-05 18:36:06.625 157 12587.23 101.47 54490.80 88888.00 2016-06-05 18:36:06.750 157 12587.30 101.50 54490.80 88888.00 2016-06-05 18:36:06.875 157 12587.35 101.50 54490.75 88888.00 2016-06-05 18:36:07.000 157 12587.35 101.47 54490.75 88888.00 2016-06-05 18:36:07.125 157 12587.42 101.47 54490.78 88888.00 2016-06-05 18:36:07.250 157 12587.42 101.45 54490.75 88888.00 2016-06-05 18:36:07.375 157 12587.50 101.47 54490.72 88888.00 2016-06-05 18:36:07.500 157 12587.55 101.47 54490.70 88888.00 2016-06-05 18:36:07.625 157 12587.52 101.50 54490.70 88888.00 2016-06-05 18:36:07.750 157 12587.62 101.50 54490.68 88888.00 2016-06-05 18:36:07.875 157 12587.70 101.47 54490.68 88888.00 2016-06-05 18:36:08.000 157 12587.67 101.42 54490.65 88888.00 2016-06-05 18:36:08.125 157 12587.70 101.42 54490.68 88888.00 2016-06-05 18:36:08.250 157 12587.73 101.40 54490.65 88888.00 2016-06-05 18:36:08.375 157 12587.77 101.40 54490.65 88888.00 2016-06-05 18:36:08.500 157 12587.88 101.35 54490.62 88888.00 2016-06-05 18:36:08.625 157 12587.95 101.33 54490.62 88888.00 2016-06-05 18:36:08.750 157 12587.95 101.33 54490.60 88888.00 2016-06-05 18:36:08.875 157 12587.98 101.30 54490.60 88888.00 2016-06-05 18:36:09.000 157 12588.00 101.25 54490.60 88888.00 2016-06-05 18:36:09.125 157 12588.05 101.22 54490.60 88888.00 2016-06-05 18:36:09.250 157 12588.10 101.20 54490.60 88888.00 2016-06-05 18:36:09.375 157 12588.12 101.20 54490.57 88888.00 2016-06-05 18:36:09.500 157 12588.15 101.17 54490.57 88888.00 2016-06-05 18:36:09.625 157 12588.17 101.15 54490.57 88888.00 2016-06-05 18:36:09.750 157 12588.23 101.10 54490.57 88888.00 2016-06-05 18:36:09.875 157 12588.25 101.03 54490.57 88888.00 2016-06-05 18:36:10.000 157 12588.27 100.97 54490.53 88888.00 2016-06-05 18:36:10.125 157 12588.33 100.95 54490.55 88888.00 2016-06-05 18:36:10.250 157 12588.33 100.90 54490.57 88888.00 2016-06-05 18:36:10.375 157 12588.40 100.90 54490.57 88888.00 2016-06-05 18:36:10.500 157 12588.38 100.88 54490.57 88888.00 2016-06-05 18:36:10.625 157 12588.40 100.83 54490.55 88888.00 2016-06-05 18:36:10.750 157 12588.42 100.75 54490.55 88888.00 2016-06-05 18:36:10.875 157 12588.38 100.72 54490.53 88888.00 2016-06-05 18:36:11.000 157 12588.38 100.70 54490.50 88888.00 2016-06-05 18:36:11.125 157 12588.38 100.70 54490.55 88888.00 2016-06-05 18:36:11.250 157 12588.42 100.58 54490.53 88888.00 2016-06-05 18:36:11.375 157 12588.50 100.55 54490.55 88888.00 2016-06-05 18:36:11.500 157 12588.55 100.53 54490.57 88888.00 2016-06-05 18:36:11.625 157 12588.58 100.50 54490.55 88888.00 2016-06-05 18:36:11.750 157 12588.60 100.45 54490.53 88888.00 2016-06-05 18:36:11.875 157 12588.62 100.42 54490.53 88888.00 2016-06-05 18:36:12.000 157 12588.70 100.38 54490.55 88888.00 2016-06-05 18:36:12.125 157 12588.70 100.33 54490.55 88888.00 2016-06-05 18:36:12.250 157 12588.65 100.25 54490.53 88888.00 2016-06-05 18:36:12.375 157 12588.73 100.22 54490.53 88888.00 2016-06-05 18:36:12.500 157 12588.73 100.20 54490.53 88888.00 2016-06-05 18:36:12.625 157 12588.73 100.15 54490.50 88888.00 2016-06-05 18:36:12.750 157 12588.73 100.12 54490.47 88888.00 2016-06-05 18:36:12.875 157 12588.77 100.10 54490.50 88888.00 2016-06-05 18:36:13.000 157 12588.73 100.05 54490.50 88888.00 2016-06-05 18:36:13.125 157 12588.70 100.00 54490.47 88888.00 2016-06-05 18:36:13.250 157 12588.70 99.95 54490.47 88888.00 2016-06-05 18:36:13.375 157 12588.77 99.92 54490.45 88888.00 2016-06-05 18:36:13.500 157 12588.83 99.90 54490.47 88888.00 2016-06-05 18:36:13.625 157 12588.85 99.88 54490.47 88888.00 2016-06-05 18:36:13.750 157 12588.90 99.83 54490.47 88888.00 2016-06-05 18:36:13.875 157 12588.98 99.78 54490.45 88888.00 2016-06-05 18:36:14.000 157 12589.00 99.75 54490.45 88888.00 2016-06-05 18:36:14.125 157 12589.02 99.72 54490.47 88888.00 2016-06-05 18:36:14.250 157 12588.98 99.67 54490.45 88888.00 2016-06-05 18:36:14.375 157 12589.00 99.65 54490.43 88888.00 2016-06-05 18:36:14.500 157 12588.98 99.62 54490.40 88888.00 2016-06-05 18:36:14.625 157 12588.95 99.58 54490.43 88888.00 2016-06-05 18:36:14.750 157 12589.05 99.55 54490.45 88888.00 2016-06-05 18:36:14.875 157 12589.10 99.50 54490.43 88888.00 2016-06-05 18:36:15.000 157 12589.12 99.40 54490.43 88888.00 2016-06-05 18:36:15.125 157 12589.17 99.33 54490.43 88888.00 2016-06-05 18:36:15.250 157 12589.17 99.28 54490.43 88888.00 2016-06-05 18:36:15.375 157 12589.20 99.25 54490.40 88888.00 2016-06-05 18:36:15.500 157 12589.25 99.20 54490.43 88888.00 2016-06-05 18:36:15.625 157 12589.30 99.17 54490.43 88888.00 2016-06-05 18:36:15.750 157 12589.33 99.10 54490.43 88888.00 2016-06-05 18:36:15.875 157 12589.35 99.05 54490.43 88888.00 2016-06-05 18:36:16.000 157 12589.33 99.00 54490.43 88888.00 2016-06-05 18:36:16.125 157 12589.33 98.97 54490.43 88888.00 2016-06-05 18:36:16.250 157 12589.33 98.90 54490.40 88888.00 2016-06-05 18:36:16.375 157 12589.25 98.85 54490.40 88888.00 2016-06-05 18:36:16.500 157 12589.23 98.78 54490.43 88888.00 2016-06-05 18:36:16.625 157 12589.25 98.72 54490.43 88888.00 2016-06-05 18:36:16.750 157 12589.23 98.67 54490.43 88888.00 2016-06-05 18:36:16.875 157 12589.20 98.62 54490.45 88888.00 2016-06-05 18:36:17.000 157 12589.20 98.58 54490.45 88888.00 2016-06-05 18:36:17.125 157 12589.17 98.50 54490.50 88888.00 2016-06-05 18:36:17.250 157 12589.12 98.42 54490.55 88888.00 2016-06-05 18:36:17.375 157 12589.15 98.40 54490.53 88888.00 2016-06-05 18:36:17.500 157 12589.12 98.35 54490.47 88888.00 2016-06-05 18:36:17.625 157 12589.20 98.30 54490.47 88888.00 2016-06-05 18:36:17.750 157 12589.12 98.25 54490.50 88888.00 2016-06-05 18:36:17.875 157 12589.00 98.25 54490.55 88888.00 2016-06-05 18:36:18.000 157 12588.98 98.22 54490.55 88888.00 2016-06-05 18:36:18.125 157 12588.95 98.15 54490.55 88888.00 2016-06-05 18:36:18.250 157 12588.92 98.10 54490.53 88888.00 2016-06-05 18:36:18.375 157 12588.92 98.08 54490.53 88888.00 2016-06-05 18:36:18.500 157 12588.90 98.03 54490.53 88888.00 2016-06-05 18:36:18.625 157 12588.95 97.97 54490.53 88888.00 2016-06-05 18:36:18.750 157 12588.95 97.95 54490.57 88888.00 2016-06-05 18:36:18.875 157 12588.92 97.92 54490.60 88888.00 2016-06-05 18:36:19.000 157 12588.83 97.88 54490.60 88888.00 2016-06-05 18:36:19.125 157 12588.80 97.80 54490.65 88888.00 2016-06-05 18:36:19.250 157 12588.75 97.75 54490.65 88888.00 2016-06-05 18:36:19.375 157 12588.77 97.72 54490.62 88888.00 2016-06-05 18:36:19.500 157 12588.70 97.72 54490.65 88888.00 2016-06-05 18:36:19.625 157 12588.67 97.70 54490.70 88888.00 2016-06-05 18:36:19.750 157 12588.65 97.65 54490.70 88888.00 2016-06-05 18:36:19.875 157 12588.55 97.62 54490.68 88888.00 2016-06-05 18:36:20.000 157 12588.55 97.60 54490.68 88888.00 2016-06-05 18:36:20.125 157 12588.48 97.58 54490.68 88888.00 2016-06-05 18:36:20.250 157 12588.42 97.55 54490.70 88888.00 2016-06-05 18:36:20.375 157 12588.42 97.53 54490.72 88888.00 2016-06-05 18:36:20.500 157 12588.35 97.53 54490.75 88888.00 2016-06-05 18:36:20.625 157 12588.20 97.55 54490.75 88888.00 2016-06-05 18:36:20.750 157 12588.17 97.47 54490.72 88888.00 2016-06-05 18:36:20.875 157 12588.15 97.45 54490.72 88888.00 2016-06-05 18:36:21.000 157 12588.10 97.42 54490.75 88888.00 2016-06-05 18:36:21.125 157 12588.10 97.42 54490.78 88888.00 2016-06-05 18:36:21.250 157 12588.05 97.40 54490.82 88888.00 2016-06-05 18:36:21.375 157 12587.98 97.40 54490.80 88888.00 2016-06-05 18:36:21.500 157 12587.95 97.40 54490.82 88888.00 2016-06-05 18:36:21.625 157 12587.90 97.40 54490.82 88888.00 2016-06-05 18:36:21.750 157 12587.85 97.40 54490.82 88888.00 2016-06-05 18:36:21.875 157 12587.85 97.33 54490.82 88888.00 2016-06-05 18:36:22.000 157 12587.85 97.33 54490.82 88888.00 2016-06-05 18:36:22.125 157 12587.83 97.30 54490.85 88888.00 2016-06-05 18:36:22.250 157 12587.70 97.30 54490.85 88888.00 2016-06-05 18:36:22.375 157 12587.65 97.33 54490.82 88888.00 2016-06-05 18:36:22.500 157 12587.60 97.28 54490.82 88888.00 2016-06-05 18:36:22.625 157 12587.65 97.25 54490.85 88888.00 2016-06-05 18:36:22.750 157 12587.65 97.25 54490.88 88888.00 2016-06-05 18:36:22.875 157 12587.62 97.28 54490.88 88888.00 2016-06-05 18:36:23.000 157 12587.60 97.25 54490.93 88888.00 2016-06-05 18:36:23.125 157 12587.60 97.22 54490.90 88888.00 2016-06-05 18:36:23.250 157 12587.52 97.22 54490.90 88888.00 2016-06-05 18:36:23.375 157 12587.48 97.22 54490.88 88888.00 2016-06-05 18:36:23.500 157 12587.45 97.15 54490.90 88888.00 2016-06-05 18:36:23.625 157 12587.50 97.15 54490.90 88888.00 2016-06-05 18:36:23.750 157 12587.50 97.17 54490.93 88888.00 2016-06-05 18:36:23.875 157 12587.48 97.15 54490.93 88888.00 2016-06-05 18:36:24.000 157 12587.50 97.12 54490.90 88888.00 2016-06-05 18:36:24.125 157 12587.50 97.10 54490.93 88888.00 2016-06-05 18:36:24.250 157 12587.45 97.12 54490.93 88888.00 2016-06-05 18:36:24.375 157 12587.42 97.12 54490.90 88888.00 2016-06-05 18:36:24.500 157 12587.42 97.08 54490.93 88888.00 2016-06-05 18:36:24.625 157 12587.40 97.10 54490.95 88888.00 2016-06-05 18:36:24.750 157 12587.40 97.10 54490.95 88888.00 2016-06-05 18:36:24.875 157 12587.38 97.08 54490.95 88888.00 2016-06-05 18:36:25.000 157 12587.35 97.03 54490.90 88888.00 2016-06-05 18:36:25.125 157 12587.33 97.05 54490.90 88888.00 2016-06-05 18:36:25.250 157 12587.33 97.08 54490.93 88888.00 2016-06-05 18:36:25.375 157 12587.35 97.08 54490.93 88888.00 2016-06-05 18:36:25.500 157 12587.33 97.08 54490.97 88888.00 2016-06-05 18:36:25.625 157 12587.30 97.05 54491.00 88888.00 2016-06-05 18:36:25.750 157 12587.27 97.08 54491.00 88888.00 2016-06-05 18:36:25.875 157 12587.20 97.10 54490.97 88888.00 2016-06-05 18:36:26.000 157 12587.20 97.10 54490.95 88888.00 2016-06-05 18:36:26.125 157 12587.20 97.12 54490.95 88888.00 2016-06-05 18:36:26.250 157 12587.15 97.15 54490.97 88888.00 2016-06-05 18:36:26.375 157 12587.15 97.15 54491.00 88888.00 2016-06-05 18:36:26.500 157 12587.20 97.15 54491.00 88888.00 2016-06-05 18:36:26.625 157 12587.20 97.12 54491.00 88888.00 2016-06-05 18:36:26.750 157 12587.20 97.17 54491.00 88888.00 2016-06-05 18:36:26.875 157 12587.17 97.17 54491.00 88888.00 2016-06-05 18:36:27.000 157 12587.17 97.17 54490.97 88888.00 2016-06-05 18:36:27.125 157 12587.12 97.20 54491.03 88888.00 2016-06-05 18:36:27.250 157 12587.08 97.22 54491.03 88888.00 2016-06-05 18:36:27.375 157 12587.08 97.25 54491.03 88888.00 2016-06-05 18:36:27.500 157 12587.05 97.25 54491.00 88888.00 2016-06-05 18:36:27.625 157 12587.02 97.28 54490.97 88888.00 2016-06-05 18:36:27.750 157 12587.02 97.30 54490.97 88888.00 2016-06-05 18:36:27.875 157 12587.02 97.35 54491.00 88888.00 2016-06-05 18:36:28.000 157 12587.02 97.38 54490.97 88888.00 2016-06-05 18:36:28.125 157 12587.05 97.38 54490.97 88888.00 2016-06-05 18:36:28.250 157 12587.10 97.38 54490.97 88888.00 2016-06-05 18:36:28.375 157 12587.05 97.40 54490.97 88888.00 2016-06-05 18:36:28.500 157 12586.98 97.45 54490.97 88888.00 2016-06-05 18:36:28.625 157 12586.98 97.47 54490.97 88888.00 2016-06-05 18:36:28.750 157 12586.95 97.50 54490.97 88888.00 2016-06-05 18:36:28.875 157 12586.90 97.50 54491.03 88888.00 2016-06-05 18:36:29.000 157 12586.90 97.53 54491.00 88888.00 2016-06-05 18:36:29.125 157 12586.85 97.58 54491.00 88888.00 2016-06-05 18:36:29.250 157 12586.80 97.60 54491.03 88888.00 2016-06-05 18:36:29.375 157 12586.88 97.62 54491.03 88888.00 2016-06-05 18:36:29.500 157 12586.85 97.67 54491.05 88888.00 2016-06-05 18:36:29.625 157 12586.80 97.67 54491.03 88888.00 2016-06-05 18:36:29.750 157 12586.77 97.67 54491.03 88888.00 2016-06-05 18:36:29.875 157 12586.77 97.70 54491.00 88888.00 2016-06-05 18:36:30.000 157 12586.77 97.75 54490.97 88888.00 2016-06-05 18:36:30.125 157 12586.73 97.78 54491.00 88888.00 2016-06-05 18:36:30.250 157 12586.67 97.80 54491.03 88888.00 2016-06-05 18:36:30.375 157 12586.73 97.80 54491.00 88888.00 2016-06-05 18:36:30.500 157 12586.73 97.83 54491.00 88888.00 2016-06-05 18:36:30.625 157 12586.73 97.88 54491.00 88888.00 2016-06-05 18:36:30.750 157 12586.65 97.92 54491.03 88888.00 2016-06-05 18:36:30.875 157 12586.55 97.97 54491.03 88888.00 2016-06-05 18:36:31.000 157 12586.48 98.00 54491.00 88888.00 2016-06-05 18:36:31.125 157 12586.45 98.03 54490.97 88888.00 2016-06-05 18:36:31.250 157 12586.45 98.05 54491.00 88888.00 2016-06-05 18:36:31.375 157 12586.48 98.08 54491.00 88888.00 2016-06-05 18:36:31.500 157 12586.45 98.12 54491.00 88888.00 2016-06-05 18:36:31.625 157 12586.45 98.15 54491.00 88888.00 2016-06-05 18:36:31.750 157 12586.42 98.17 54490.97 88888.00 2016-06-05 18:36:31.875 157 12586.45 98.20 54491.00 88888.00 2016-06-05 18:36:32.000 157 12586.40 98.22 54490.97 88888.00 2016-06-05 18:36:32.125 157 12586.40 98.25 54491.00 88888.00 2016-06-05 18:36:32.250 157 12586.45 98.28 54490.97 88888.00 2016-06-05 18:36:32.375 157 12586.45 98.33 54490.95 88888.00 2016-06-05 18:36:32.500 157 12586.42 98.35 54490.95 88888.00 2016-06-05 18:36:32.625 157 12586.48 98.38 54490.95 88888.00 2016-06-05 18:36:32.750 157 12586.50 98.38 54490.97 88888.00 2016-06-05 18:36:32.875 157 12586.45 98.40 54490.97 88888.00 2016-06-05 18:36:33.000 157 12586.40 98.42 54491.00 88888.00 2016-06-05 18:36:33.125 157 12586.40 98.47 54490.97 88888.00 2016-06-05 18:36:33.250 157 12586.38 98.47 54490.90 88888.00 2016-06-05 18:36:33.375 157 12586.38 98.53 54490.93 88888.00 2016-06-05 18:36:33.500 157 12586.40 98.55 54490.93 88888.00 2016-06-05 18:36:33.625 157 12586.42 98.53 54490.90 88888.00 2016-06-05 18:36:33.750 157 12586.45 98.55 54490.90 88888.00 2016-06-05 18:36:33.875 157 12586.45 98.55 54490.90 88888.00 2016-06-05 18:36:34.000 157 12586.42 98.58 54490.90 88888.00 2016-06-05 18:36:34.125 157 12586.42 98.58 54490.93 88888.00 2016-06-05 18:36:34.250 157 12586.42 98.58 54490.93 88888.00 2016-06-05 18:36:34.375 157 12586.45 98.62 54490.93 88888.00 2016-06-05 18:36:34.500 157 12586.45 98.67 54490.90 88888.00 2016-06-05 18:36:34.625 157 12586.48 98.65 54490.90 88888.00 2016-06-05 18:36:34.750 157 12586.50 98.67 54490.90 88888.00 2016-06-05 18:36:34.875 157 12586.52 98.65 54490.88 88888.00 2016-06-05 18:36:35.000 157 12586.52 98.65 54490.82 88888.00 2016-06-05 18:36:35.125 157 12586.58 98.67 54490.82 88888.00 2016-06-05 18:36:35.250 157 12586.60 98.65 54490.85 88888.00 2016-06-05 18:36:35.375 157 12586.67 98.67 54490.82 88888.00 2016-06-05 18:36:35.500 157 12586.77 98.67 54490.82 88888.00 2016-06-05 18:36:35.625 157 12586.75 98.67 54490.82 88888.00 2016-06-05 18:36:35.750 157 12586.75 98.67 54490.80 88888.00 2016-06-05 18:36:35.875 157 12586.80 98.67 54490.80 88888.00 2016-06-05 18:36:36.000 157 12586.83 98.67 54490.80 88888.00 2016-06-05 18:36:36.125 157 12586.90 98.70 54490.80 88888.00 2016-06-05 18:36:36.250 157 12586.92 98.72 54490.78 88888.00 2016-06-05 18:36:36.375 157 12586.95 98.70 54490.75 88888.00 2016-06-05 18:36:36.500 157 12586.95 98.70 54490.75 88888.00 2016-06-05 18:36:36.625 157 12586.92 98.70 54490.75 88888.00 2016-06-05 18:36:36.750 157 12586.98 98.65 54490.75 88888.00 2016-06-05 18:36:36.875 157 12587.08 98.67 54490.70 88888.00 2016-06-05 18:36:37.000 157 12587.10 98.67 54490.75 88888.00 2016-06-05 18:36:37.125 157 12587.12 98.67 54490.75 88888.00 2016-06-05 18:36:37.250 157 12587.10 98.67 54490.72 88888.00 2016-06-05 18:36:37.375 157 12587.15 98.72 54490.72 88888.00 2016-06-05 18:36:37.500 157 12587.25 98.72 54490.72 88888.00 2016-06-05 18:36:37.625 157 12587.33 98.70 54490.72 88888.00 2016-06-05 18:36:37.750 157 12587.33 98.67 54490.70 88888.00 2016-06-05 18:36:37.875 157 12587.35 98.65 54490.68 88888.00 2016-06-05 18:36:38.000 157 12587.38 98.62 54490.65 88888.00 2016-06-05 18:36:38.125 157 12587.42 98.65 54490.68 88888.00 2016-06-05 18:36:38.250 157 12587.48 98.60 54490.68 88888.00 2016-06-05 18:36:38.375 157 12587.52 98.62 54490.62 88888.00 2016-06-05 18:36:38.500 157 12587.55 98.65 54490.62 88888.00 2016-06-05 18:36:38.625 157 12587.58 98.65 54490.62 88888.00 2016-06-05 18:36:38.750 157 12587.62 98.62 54490.62 88888.00 2016-06-05 18:36:38.875 157 12587.62 98.60 54490.62 88888.00 2016-06-05 18:36:39.000 157 12587.70 98.60 54490.62 88888.00 2016-06-05 18:36:39.125 157 12587.75 98.67 54490.60 88888.00 2016-06-05 18:36:39.250 157 12587.75 98.65 54490.60 88888.00 2016-06-05 18:36:39.375 157 12587.80 98.67 54490.57 88888.00 2016-06-05 18:36:39.500 157 12587.77 98.65 54490.55 88888.00 2016-06-05 18:36:39.625 157 12587.83 98.62 54490.57 88888.00 2016-06-05 18:36:39.750 157 12587.77 98.62 54490.57 88888.00 2016-06-05 18:36:39.875 157 12587.83 98.65 54490.55 88888.00 2016-06-05 18:36:40.000 157 12587.85 98.62 54490.55 88888.00 2016-06-05 18:36:40.125 157 12587.92 98.62 54490.53 88888.00 2016-06-05 18:36:40.250 157 12587.92 98.62 54490.53 88888.00 2016-06-05 18:36:40.375 157 12587.95 98.65 54490.53 88888.00 2016-06-05 18:36:40.500 157 12587.95 98.67 54490.53 88888.00 2016-06-05 18:36:40.625 157 12587.95 98.70 54490.55 88888.00 2016-06-05 18:36:40.750 157 12587.95 98.67 54490.55 88888.00 2016-06-05 18:36:40.875 157 12587.95 98.65 54490.53 88888.00 2016-06-05 18:36:41.000 157 12587.98 98.70 54490.55 88888.00 2016-06-05 18:36:41.125 157 12587.98 98.70 54490.53 88888.00 2016-06-05 18:36:41.250 157 12587.90 98.65 54490.47 88888.00 2016-06-05 18:36:41.375 157 12587.88 98.67 54490.47 88888.00 2016-06-05 18:36:41.500 157 12587.90 98.67 54490.47 88888.00 2016-06-05 18:36:41.625 157 12587.98 98.70 54490.53 88888.00 2016-06-05 18:36:41.750 157 12588.00 98.67 54490.50 88888.00 2016-06-05 18:36:41.875 157 12587.98 98.70 54490.47 88888.00 2016-06-05 18:36:42.000 157 12587.98 98.70 54490.47 88888.00 2016-06-05 18:36:42.125 157 12587.98 98.70 54490.50 88888.00 2016-06-05 18:36:42.250 157 12587.95 98.72 54490.53 88888.00 2016-06-05 18:36:42.375 157 12587.98 98.72 54490.50 88888.00 2016-06-05 18:36:42.500 157 12587.98 98.78 54490.45 88888.00 2016-06-05 18:36:42.625 157 12587.98 98.78 54490.45 88888.00 2016-06-05 18:36:42.750 157 12587.98 98.80 54490.45 88888.00 2016-06-05 18:36:42.875 157 12587.95 98.80 54490.45 88888.00 2016-06-05 18:36:43.000 157 12587.92 98.83 54490.45 88888.00 2016-06-05 18:36:43.125 157 12587.92 98.85 54490.45 88888.00 2016-06-05 18:36:43.250 157 12587.90 98.88 54490.45 88888.00 2016-06-05 18:36:43.375 157 12587.92 98.88 54490.45 88888.00 2016-06-05 18:36:43.500 157 12587.95 98.85 54490.43 88888.00 2016-06-05 18:36:43.625 157 12588.00 98.88 54490.45 88888.00 2016-06-05 18:36:43.750 157 12588.00 98.92 54490.45 88888.00 2016-06-05 18:36:43.875 157 12587.98 98.90 54490.43 88888.00 2016-06-05 18:36:44.000 157 12588.02 98.88 54490.40 88888.00 2016-06-05 18:36:44.125 157 12588.00 98.92 54490.43 88888.00 2016-06-05 18:36:44.250 157 12588.00 98.95 54490.43 88888.00 2016-06-05 18:36:44.375 157 12588.02 98.95 54490.40 88888.00 2016-06-05 18:36:44.500 157 12587.98 98.97 54490.40 88888.00 2016-06-05 18:36:44.625 157 12587.95 98.97 54490.40 88888.00 2016-06-05 18:36:44.750 157 12588.00 98.97 54490.38 88888.00 2016-06-05 18:36:44.875 157 12588.02 98.97 54490.38 88888.00 2016-06-05 18:36:45.000 157 12588.05 98.97 54490.38 88888.00 2016-06-05 18:36:45.125 157 12588.02 99.00 54490.38 88888.00 2016-06-05 18:36:45.250 157 12588.00 98.95 54490.38 88888.00 2016-06-05 18:36:45.375 157 12588.02 98.95 54490.38 88888.00 2016-06-05 18:36:45.500 157 12588.05 99.00 54490.32 88888.00 2016-06-05 18:36:45.625 157 12588.10 99.00 54490.32 88888.00 2016-06-05 18:36:45.750 157 12588.10 99.05 54490.35 88888.00 2016-06-05 18:36:45.875 157 12588.15 99.05 54490.35 88888.00 2016-06-05 18:36:46.000 157 12588.20 99.03 54490.38 88888.00 2016-06-05 18:36:46.125 157 12588.17 98.97 54490.32 88888.00 2016-06-05 18:36:46.250 157 12588.08 98.95 54490.32 88888.00 2016-06-05 18:36:46.375 157 12588.05 98.97 54490.32 88888.00 2016-06-05 18:36:46.500 157 12588.02 98.97 54490.32 88888.00 2016-06-05 18:36:46.625 157 12588.10 98.97 54490.32 88888.00 2016-06-05 18:36:46.750 157 12588.15 98.97 54490.32 88888.00 2016-06-05 18:36:46.875 157 12588.17 98.97 54490.32 88888.00 2016-06-05 18:36:47.000 157 12588.15 98.95 54490.32 88888.00 2016-06-05 18:36:47.125 157 12588.12 98.95 54490.32 88888.00 2016-06-05 18:36:47.250 157 12588.10 98.88 54490.32 88888.00 2016-06-05 18:36:47.375 157 12588.05 98.85 54490.30 88888.00 2016-06-05 18:36:47.500 157 12588.00 98.83 54490.28 88888.00 2016-06-05 18:36:47.625 157 12588.00 98.85 54490.30 88888.00 2016-06-05 18:36:47.750 157 12588.00 98.83 54490.30 88888.00 2016-06-05 18:36:47.875 157 12588.00 98.78 54490.32 88888.00 2016-06-05 18:36:48.000 157 12587.98 98.72 54490.35 88888.00 2016-06-05 18:36:48.125 157 12587.95 98.67 54490.35 88888.00 2016-06-05 18:36:48.250 157 12587.88 98.62 54490.35 88888.00 2016-06-05 18:36:48.375 157 12587.85 98.60 54490.30 88888.00 2016-06-05 18:36:48.500 157 12587.80 98.58 54490.28 88888.00 2016-06-05 18:36:48.625 157 12587.80 98.53 54490.30 88888.00 2016-06-05 18:36:48.750 157 12587.77 98.47 54490.30 88888.00 2016-06-05 18:36:48.875 157 12587.73 98.47 54490.32 88888.00 2016-06-05 18:36:49.000 157 12587.70 98.40 54490.32 88888.00 2016-06-05 18:36:49.125 157 12587.67 98.35 54490.32 88888.00 2016-06-05 18:36:49.250 157 12587.62 98.30 54490.32 88888.00 2016-06-05 18:36:49.375 157 12587.67 98.28 54490.32 88888.00 2016-06-05 18:36:49.500 157 12587.67 98.22 54490.32 88888.00 2016-06-05 18:36:49.625 157 12587.65 98.15 54490.38 88888.00 2016-06-05 18:36:49.750 157 12587.62 98.08 54490.38 88888.00 2016-06-05 18:36:49.875 157 12587.50 98.00 54490.38 88888.00 2016-06-05 18:36:50.000 157 12587.40 97.95 54490.38 88888.00 2016-06-05 18:36:50.125 157 12587.42 97.90 54490.35 88888.00 2016-06-05 18:36:50.250 157 12587.40 97.80 54490.35 88888.00 2016-06-05 18:36:50.375 157 12587.35 97.72 54490.40 88888.00 2016-06-05 18:36:50.500 157 12587.23 97.65 54490.40 88888.00 2016-06-05 18:36:50.625 157 12587.15 97.58 54490.40 88888.00 2016-06-05 18:36:50.750 157 12587.17 97.50 54490.43 88888.00 2016-06-05 18:36:50.875 157 12587.10 97.40 54490.43 88888.00 2016-06-05 18:36:51.000 157 12587.00 97.30 54490.43 88888.00 2016-06-05 18:36:51.125 157 12586.95 97.22 54490.45 88888.00 2016-06-05 18:36:51.250 157 12586.80 97.05 54490.45 88888.00 2016-06-05 18:36:51.375 157 12586.73 96.97 54490.45 88888.00 2016-06-05 18:36:51.500 157 12586.65 96.88 54490.45 88888.00 2016-06-05 18:36:51.625 157 12586.55 96.78 54490.47 88888.00 2016-06-05 18:36:51.750 157 12586.42 96.67 54490.53 88888.00 2016-06-05 18:36:51.875 157 12586.42 96.53 54490.53 88888.00 2016-06-05 18:36:52.000 157 12586.42 96.45 54490.55 88888.00 2016-06-05 18:36:52.125 157 12586.30 96.38 54490.57 88888.00 2016-06-05 18:36:52.250 157 12586.10 96.22 54490.62 88888.00 2016-06-05 18:36:52.375 157 12586.00 96.15 54490.62 88888.00 2016-06-05 18:36:52.500 157 12585.95 96.05 54490.65 88888.00 2016-06-05 18:36:52.625 157 12585.90 95.92 54490.65 88888.00 2016-06-05 18:36:52.750 157 12585.77 95.80 54490.62 88888.00 2016-06-05 18:36:52.875 157 12585.65 95.67 54490.62 88888.00 2016-06-05 18:36:53.000 157 12585.55 95.60 54490.65 88888.00 2016-06-05 18:36:53.125 157 12585.48 95.53 54490.70 88888.00 2016-06-05 18:36:53.250 157 12585.35 95.40 54490.75 88888.00 2016-06-05 18:36:53.375 157 12585.27 95.30 54490.75 88888.00 2016-06-05 18:36:53.500 157 12585.20 95.20 54490.78 88888.00 2016-06-05 18:36:53.625 157 12585.10 95.12 54490.78 88888.00 2016-06-05 18:36:53.750 157 12584.98 95.05 54490.82 88888.00 2016-06-05 18:36:53.875 157 12584.83 94.95 54490.85 88888.00 2016-06-05 18:36:54.000 157 12584.70 94.88 54490.88 88888.00 2016-06-05 18:36:54.125 157 12584.62 94.78 54490.90 88888.00 2016-06-05 18:36:54.250 157 12584.50 94.70 54490.93 88888.00 2016-06-05 18:36:54.375 157 12584.45 94.60 54490.95 88888.00 2016-06-05 18:36:54.500 157 12584.35 94.50 54490.95 88888.00 2016-06-05 18:36:54.625 157 12584.25 94.42 54490.97 88888.00 2016-06-05 18:36:54.750 157 12584.15 94.35 54491.00 88888.00 2016-06-05 18:36:54.875 157 12584.05 94.25 54491.03 88888.00 2016-06-05 18:36:55.000 157 12584.00 94.20 54491.05 88888.00 2016-06-05 18:36:55.125 157 12583.90 94.10 54491.05 88888.00 2016-06-05 18:36:55.250 157 12583.83 94.03 54491.12 88888.00 2016-06-05 18:36:55.375 157 12583.70 93.97 54491.15 88888.00 2016-06-05 18:36:55.500 157 12583.50 93.88 54491.18 88888.00 2016-06-05 18:36:55.625 157 12583.38 93.83 54491.18 88888.00 2016-06-05 18:36:55.750 157 12583.38 93.75 54491.18 88888.00 2016-06-05 18:36:55.875 157 12583.25 93.70 54491.20 88888.00 2016-06-05 18:36:56.000 157 12583.08 93.62 54491.22 88888.00 2016-06-05 18:36:56.125 157 12582.98 93.58 54491.25 88888.00 2016-06-05 18:36:56.250 157 12582.85 93.47 54491.25 88888.00 2016-06-05 18:36:56.375 157 12582.80 93.45 54491.25 88888.00 2016-06-05 18:36:56.500 157 12582.77 93.40 54491.28 88888.00 2016-06-05 18:36:56.625 157 12582.70 93.35 54491.28 88888.00 2016-06-05 18:36:56.750 157 12582.62 93.30 54491.32 88888.00 2016-06-05 18:36:56.875 157 12582.55 93.20 54491.32 88888.00 2016-06-05 18:36:57.000 157 12582.45 93.15 54491.32 88888.00 2016-06-05 18:36:57.125 157 12582.30 93.12 54491.35 88888.00 2016-06-05 18:36:57.250 157 12582.23 93.05 54491.38 88888.00 2016-06-05 18:36:57.375 157 12582.25 93.03 54491.38 88888.00 2016-06-05 18:36:57.500 157 12582.23 92.97 54491.43 88888.00 2016-06-05 18:36:57.625 157 12582.12 92.95 54491.43 88888.00 2016-06-05 18:36:57.750 157 12582.00 92.90 54491.47 88888.00 2016-06-05 18:36:57.875 157 12581.90 92.83 54491.45 88888.00 2016-06-05 18:36:58.000 157 12581.88 92.78 54491.47 88888.00 2016-06-05 18:36:58.125 157 12581.85 92.72 54491.50 88888.00 2016-06-05 18:36:58.250 157 12581.77 92.65 54491.50 88888.00 2016-06-05 18:36:58.375 157 12581.67 92.65 54491.53 88888.00 2016-06-05 18:36:58.500 157 12581.55 92.62 54491.55 88888.00 2016-06-05 18:36:58.625 157 12581.55 92.60 54491.55 88888.00 2016-06-05 18:36:58.750 157 12581.52 92.55 54491.55 88888.00 2016-06-05 18:36:58.875 157 12581.40 92.47 54491.55 88888.00 2016-06-05 18:36:59.000 157 12581.30 92.45 54491.60 88888.00 2016-06-05 18:36:59.125 157 12581.20 92.42 54491.62 88888.00 2016-06-05 18:36:59.250 157 12581.17 92.38 54491.62 88888.00 2016-06-05 18:36:59.375 157 12581.23 92.38 54491.65 88888.00 2016-06-05 18:36:59.500 157 12581.23 92.33 54491.65 88888.00 2016-06-05 18:36:59.625 157 12581.15 92.25 54491.68 88888.00 2016-06-05 18:36:59.750 157 12581.08 92.22 54491.68 88888.00 2016-06-05 18:36:59.875 157 12581.02 92.17 54491.70 88888.00 2016-06-05 18:37:00.000 157 12580.98 92.17 54491.70 88888.00 2016-06-05 18:37:00.125 157 12580.92 92.15 54491.72 88888.00 2016-06-05 18:37:00.250 157 12580.88 92.10 54491.72 88888.00 2016-06-05 18:37:00.375 157 12580.83 92.08 54491.75 88888.00 2016-06-05 18:37:00.500 157 12580.77 92.08 54491.75 88888.00 2016-06-05 18:37:00.625 157 12580.75 92.05 54491.75 88888.00 2016-06-05 18:37:00.750 157 12580.73 92.00 54491.78 88888.00 2016-06-05 18:37:00.875 157 12580.67 91.97 54491.80 88888.00 2016-06-05 18:37:01.000 157 12580.55 91.95 54491.80 88888.00 2016-06-05 18:37:01.125 157 12580.48 91.90 54491.78 88888.00 2016-06-05 18:37:01.250 157 12580.40 91.85 54491.78 88888.00 2016-06-05 18:37:01.375 157 12580.35 91.85 54491.78 88888.00 2016-06-05 18:37:01.500 157 12580.27 91.85 54491.80 88888.00 2016-06-05 18:37:01.625 157 12580.23 91.80 54491.82 88888.00 2016-06-05 18:37:01.750 157 12580.17 91.78 54491.82 88888.00 2016-06-05 18:37:01.875 157 12580.17 91.75 54491.80 88888.00 2016-06-05 18:37:02.000 157 12580.12 91.72 54491.80 88888.00 2016-06-05 18:37:02.125 157 12580.08 91.67 54491.85 88888.00 2016-06-05 18:37:02.250 157 12580.02 91.67 54491.88 88888.00 2016-06-05 18:37:02.375 157 12580.00 91.67 54491.85 88888.00 2016-06-05 18:37:02.500 157 12579.98 91.65 54491.88 88888.00 2016-06-05 18:37:02.625 157 12579.90 91.60 54491.88 88888.00 2016-06-05 18:37:02.750 157 12579.88 91.58 54491.85 88888.00 2016-06-05 18:37:02.875 157 12579.85 91.58 54491.90 88888.00 2016-06-05 18:37:03.000 157 12579.77 91.58 54491.90 88888.00 2016-06-05 18:37:03.125 157 12579.73 91.55 54491.90 88888.00 2016-06-05 18:37:03.250 157 12579.60 91.53 54491.90 88888.00 2016-06-05 18:37:03.375 157 12579.60 91.53 54491.88 88888.00 2016-06-05 18:37:03.500 157 12579.60 91.47 54491.90 88888.00 2016-06-05 18:37:03.625 157 12579.55 91.45 54491.93 88888.00 2016-06-05 18:37:03.750 157 12579.48 91.45 54491.93 88888.00 2016-06-05 18:37:03.875 157 12579.42 91.42 54491.93 88888.00 2016-06-05 18:37:04.000 157 12579.42 91.42 54491.93 88888.00 2016-06-05 18:37:04.125 157 12579.42 91.42 54491.93 88888.00 2016-06-05 18:37:04.250 157 12579.45 91.38 54491.93 88888.00 2016-06-05 18:37:04.375 157 12579.42 91.40 54491.93 88888.00 2016-06-05 18:37:04.500 157 12579.38 91.40 54491.93 88888.00 2016-06-05 18:37:04.625 157 12579.38 91.38 54491.90 88888.00 2016-06-05 18:37:04.750 157 12579.30 91.33 54491.90 88888.00 2016-06-05 18:37:04.875 157 12579.25 91.33 54491.93 88888.00 2016-06-05 18:37:05.000 157 12579.23 91.30 54491.95 88888.00 2016-06-05 18:37:05.125 157 12579.23 91.30 54491.95 88888.00 2016-06-05 18:37:05.250 157 12579.15 91.28 54491.95 88888.00 2016-06-05 18:37:05.375 157 12579.12 91.25 54491.93 88888.00 2016-06-05 18:37:05.500 157 12579.12 91.22 54491.93 88888.00 2016-06-05 18:37:05.625 157 12579.10 91.22 54491.95 88888.00 2016-06-05 18:37:05.750 157 12579.10 91.22 54491.95 88888.00 2016-06-05 18:37:05.875 157 12579.08 91.20 54491.97 88888.00 2016-06-05 18:37:06.000 157 12579.08 91.17 54491.95 88888.00 2016-06-05 18:37:06.125 157 12579.02 91.15 54491.95 88888.00 2016-06-05 18:37:06.250 157 12578.98 91.10 54491.97 88888.00 2016-06-05 18:37:06.375 157 12578.95 91.10 54491.97 88888.00 2016-06-05 18:37:06.500 157 12578.90 91.05 54491.93 88888.00 2016-06-05 18:37:06.625 157 12578.88 91.05 54491.93 88888.00 2016-06-05 18:37:06.750 157 12578.85 91.03 54491.95 88888.00 2016-06-05 18:37:06.875 157 12578.80 91.00 54491.95 88888.00 2016-06-05 18:37:07.000 157 12578.75 90.97 54491.95 88888.00 2016-06-05 18:37:07.125 157 12578.73 90.95 54491.97 88888.00 2016-06-05 18:37:07.250 157 12578.60 90.90 54491.97 88888.00 2016-06-05 18:37:07.375 157 12578.58 90.88 54492.00 88888.00 2016-06-05 18:37:07.500 157 12578.55 90.88 54492.00 88888.00 2016-06-05 18:37:07.625 157 12578.52 90.85 54491.97 88888.00 2016-06-05 18:37:07.750 157 12578.50 90.85 54491.95 88888.00 2016-06-05 18:37:07.875 157 12578.48 90.80 54491.97 88888.00 2016-06-05 18:37:08.000 157 12578.48 90.75 54491.95 88888.00 2016-06-05 18:37:08.125 157 12578.45 90.75 54491.95 88888.00 2016-06-05 18:37:08.250 157 12578.42 90.70 54491.95 88888.00 2016-06-05 18:37:08.375 157 12578.40 90.67 54491.97 88888.00 2016-06-05 18:37:08.500 157 12578.33 90.62 54491.95 88888.00 2016-06-05 18:37:08.625 157 12578.33 90.62 54491.93 88888.00 2016-06-05 18:37:08.750 157 12578.27 90.62 54491.95 88888.00 2016-06-05 18:37:08.875 157 12578.25 90.60 54491.93 88888.00 2016-06-05 18:37:09.000 157 12578.27 90.58 54491.90 88888.00 2016-06-05 18:37:09.125 157 12578.30 90.53 54491.88 88888.00 2016-06-05 18:37:09.250 157 12578.23 90.50 54491.93 88888.00 2016-06-05 18:37:09.375 157 12578.27 90.50 54491.93 88888.00 2016-06-05 18:37:09.500 157 12578.25 90.47 54491.95 88888.00 2016-06-05 18:37:09.625 157 12578.17 90.45 54491.95 88888.00 2016-06-05 18:37:09.750 157 12578.20 90.42 54491.95 88888.00 2016-06-05 18:37:09.875 157 12578.23 90.42 54491.90 88888.00 2016-06-05 18:37:10.000 157 12578.23 90.40 54491.88 88888.00 2016-06-05 18:37:10.125 157 12578.17 90.40 54491.90 88888.00 2016-06-05 18:37:10.250 157 12578.12 90.38 54491.95 88888.00 2016-06-05 18:37:10.375 157 12578.12 90.33 54491.93 88888.00 2016-06-05 18:37:10.500 157 12578.15 90.30 54491.90 88888.00 2016-06-05 18:37:10.625 157 12578.15 90.33 54491.88 88888.00 2016-06-05 18:37:10.750 157 12578.12 90.28 54491.85 88888.00 2016-06-05 18:37:10.875 157 12578.12 90.28 54491.85 88888.00 2016-06-05 18:37:11.000 157 12578.12 90.20 54491.85 88888.00 2016-06-05 18:37:11.125 157 12578.12 90.15 54491.88 88888.00 2016-06-05 18:37:11.250 157 12578.15 90.10 54491.90 88888.00 2016-06-05 18:37:11.375 157 12578.25 90.10 54491.88 88888.00 2016-06-05 18:37:11.500 157 12578.25 90.10 54491.82 88888.00 2016-06-05 18:37:11.625 157 12578.20 90.05 54491.82 88888.00 2016-06-05 18:37:11.750 157 12578.20 90.00 54491.80 88888.00 2016-06-05 18:37:11.875 157 12578.20 89.97 54491.82 88888.00 2016-06-05 18:37:12.000 157 12578.17 89.90 54491.85 88888.00 2016-06-05 18:37:12.125 157 12578.17 89.85 54491.82 88888.00 2016-06-05 18:37:12.250 157 12578.20 89.80 54491.82 88888.00 2016-06-05 18:37:12.375 157 12578.27 89.72 54491.82 88888.00 2016-06-05 18:37:12.500 157 12578.33 89.70 54491.82 88888.00 2016-06-05 18:37:12.625 157 12578.38 89.67 54491.80 88888.00 2016-06-05 18:37:12.750 157 12578.38 89.65 54491.80 88888.00 2016-06-05 18:37:12.875 157 12578.40 89.60 54491.80 88888.00 2016-06-05 18:37:13.000 157 12578.40 89.58 54491.78 88888.00 2016-06-05 18:37:13.125 157 12578.45 89.55 54491.78 88888.00 2016-06-05 18:37:13.250 157 12578.50 89.50 54491.78 88888.00 2016-06-05 18:37:13.375 157 12578.55 89.45 54491.75 88888.00 2016-06-05 18:37:13.500 157 12578.58 89.40 54491.75 88888.00 2016-06-05 18:37:13.625 157 12578.60 89.40 54491.72 88888.00 2016-06-05 18:37:13.750 157 12578.65 89.38 54491.70 88888.00 2016-06-05 18:37:13.875 157 12578.73 89.40 54491.68 88888.00 2016-06-05 18:37:14.000 157 12578.80 89.38 54491.68 88888.00 2016-06-05 18:37:14.125 157 12578.85 89.33 54491.65 88888.00 2016-06-05 18:37:14.250 157 12578.83 89.25 54491.65 88888.00 2016-06-05 18:37:14.375 157 12578.92 89.25 54491.65 88888.00 2016-06-05 18:37:14.500 157 12579.00 89.22 54491.60 88888.00 2016-06-05 18:37:14.625 157 12579.00 89.22 54491.60 88888.00 2016-06-05 18:37:14.750 157 12579.08 89.20 54491.60 88888.00 2016-06-05 18:37:14.875 157 12579.12 89.17 54491.57 88888.00 2016-06-05 18:37:15.000 157 12579.15 89.15 54491.53 88888.00 2016-06-05 18:37:15.125 157 12579.20 89.17 54491.50 88888.00 2016-06-05 18:37:15.250 157 12579.27 89.15 54491.53 88888.00 2016-06-05 18:37:15.375 157 12579.33 89.15 54491.53 88888.00 2016-06-05 18:37:15.500 157 12579.35 89.12 54491.47 88888.00 2016-06-05 18:37:15.625 157 12579.40 89.10 54491.47 88888.00 2016-06-05 18:37:15.750 157 12579.45 89.08 54491.47 88888.00 2016-06-05 18:37:15.875 157 12579.55 89.08 54491.47 88888.00 2016-06-05 18:37:16.000 157 12579.65 89.05 54491.40 88888.00 2016-06-05 18:37:16.125 157 12579.75 89.08 54491.43 88888.00 2016-06-05 18:37:16.250 157 12579.80 89.08 54491.40 88888.00 2016-06-05 18:37:16.375 157 12579.88 89.10 54491.40 88888.00 2016-06-05 18:37:16.500 157 12579.92 89.12 54491.38 88888.00 2016-06-05 18:37:16.625 157 12580.00 89.08 54491.32 88888.00 2016-06-05 18:37:16.750 157 12580.10 89.08 54491.30 88888.00 2016-06-05 18:37:16.875 157 12580.15 89.05 54491.28 88888.00 2016-06-05 18:37:17.000 157 12580.25 89.08 54491.28 88888.00 2016-06-05 18:37:17.125 157 12580.33 89.10 54491.28 88888.00 2016-06-05 18:37:17.250 157 12580.35 89.05 54491.22 88888.00 2016-06-05 18:37:17.375 157 12580.48 89.05 54491.20 88888.00 2016-06-05 18:37:17.500 157 12580.58 89.03 54491.20 88888.00 2016-06-05 18:37:17.625 157 12580.67 89.03 54491.18 88888.00 2016-06-05 18:37:17.750 157 12580.77 89.00 54491.12 88888.00 2016-06-05 18:37:17.875 157 12580.83 89.00 54491.12 88888.00 2016-06-05 18:37:18.000 157 12580.85 89.00 54491.10 88888.00 2016-06-05 18:37:18.125 157 12580.85 89.00 54491.10 88888.00 2016-06-05 18:37:18.250 157 12580.83 89.03 54491.10 88888.00 2016-06-05 18:37:18.375 157 12580.95 89.00 54491.07 88888.00 2016-06-05 18:37:18.500 157 12581.05 89.03 54491.05 88888.00 2016-06-05 18:37:18.625 157 12581.15 89.03 54491.00 88888.00 2016-06-05 18:37:18.750 157 12581.25 88.97 54490.97 88888.00 2016-06-05 18:37:18.875 157 12581.30 88.95 54490.97 88888.00 2016-06-05 18:37:19.000 157 12581.38 88.95 54490.97 88888.00 2016-06-05 18:37:19.125 157 12581.42 88.92 54490.97 88888.00 2016-06-05 18:37:19.250 157 12581.45 88.90 54490.95 88888.00 2016-06-05 18:37:19.375 157 12581.50 88.88 54490.90 88888.00 2016-06-05 18:37:19.500 157 12581.55 88.85 54490.88 88888.00 2016-06-05 18:37:19.625 157 12581.58 88.83 54490.90 88888.00 2016-06-05 18:37:19.750 157 12581.67 88.78 54490.93 88888.00 2016-06-05 18:37:19.875 157 12581.75 88.78 54490.90 88888.00 2016-06-05 18:37:20.000 157 12581.73 88.75 54490.85 88888.00 2016-06-05 18:37:20.125 157 12581.73 88.72 54490.82 88888.00 2016-06-05 18:37:20.250 157 12581.77 88.70 54490.82 88888.00 2016-06-05 18:37:20.375 157 12581.85 88.70 54490.85 88888.00 2016-06-05 18:37:20.500 157 12581.83 88.70 54490.85 88888.00 2016-06-05 18:37:20.625 157 12581.85 88.67 54490.80 88888.00 2016-06-05 18:37:20.750 157 12581.92 88.65 54490.78 88888.00 2016-06-05 18:37:20.875 157 12582.00 88.58 54490.78 88888.00 2016-06-05 18:37:21.000 157 12582.05 88.53 54490.75 88888.00 2016-06-05 18:37:21.125 157 12582.08 88.50 54490.75 88888.00 2016-06-05 18:37:21.250 157 12582.05 88.42 54490.70 88888.00 2016-06-05 18:37:21.375 157 12582.08 88.40 54490.75 88888.00 2016-06-05 18:37:21.500 157 12582.10 88.35 54490.75 88888.00 2016-06-05 18:37:21.625 157 12582.10 88.30 54490.70 88888.00 2016-06-05 18:37:21.750 157 12582.12 88.25 54490.72 88888.00 2016-06-05 18:37:21.875 157 12582.05 88.20 54490.72 88888.00 2016-06-05 18:37:22.000 157 12582.05 88.17 54490.72 88888.00 2016-06-05 18:37:22.125 157 12582.05 88.15 54490.72 88888.00 2016-06-05 18:37:22.250 157 12582.02 88.05 54490.70 88888.00 2016-06-05 18:37:22.375 157 12582.08 88.03 54490.70 88888.00 2016-06-05 18:37:22.500 157 12582.08 87.95 54490.70 88888.00 2016-06-05 18:37:22.625 157 12582.10 87.88 54490.70 88888.00 2016-06-05 18:37:22.750 157 12582.08 87.80 54490.70 88888.00 2016-06-05 18:37:22.875 157 12582.05 87.75 54490.68 88888.00 2016-06-05 18:37:23.000 157 12582.08 87.70 54490.65 88888.00 2016-06-05 18:37:23.125 157 12582.08 87.65 54490.68 88888.00 2016-06-05 18:37:23.250 157 12582.02 87.58 54490.70 88888.00 2016-06-05 18:37:23.375 157 12582.05 87.55 54490.68 88888.00 2016-06-05 18:37:23.500 157 12582.05 87.47 54490.62 88888.00 2016-06-05 18:37:23.625 157 12582.02 87.40 54490.62 88888.00 2016-06-05 18:37:23.750 157 12582.02 87.33 54490.65 88888.00 2016-06-05 18:37:23.875 157 12582.05 87.25 54490.68 88888.00 2016-06-05 18:37:24.000 157 12582.05 87.20 54490.68 88888.00 2016-06-05 18:37:24.125 157 12582.00 87.17 54490.70 88888.00 2016-06-05 18:37:24.250 157 12581.90 87.10 54490.70 88888.00 2016-06-05 18:37:24.375 157 12581.95 87.08 54490.68 88888.00 2016-06-05 18:37:24.500 157 12581.90 87.03 54490.68 88888.00 2016-06-05 18:37:24.625 157 12581.90 86.97 54490.70 88888.00 2016-06-05 18:37:24.750 157 12581.92 86.92 54490.70 88888.00 2016-06-05 18:37:24.875 157 12581.90 86.90 54490.70 88888.00 2016-06-05 18:37:25.000 157 12581.90 86.85 54490.70 88888.00 2016-06-05 18:37:25.125 157 12581.90 86.78 54490.70 88888.00 2016-06-05 18:37:25.250 157 12581.80 86.70 54490.70 88888.00 2016-06-05 18:37:25.375 157 12581.77 86.70 54490.72 88888.00 2016-06-05 18:37:25.500 157 12581.77 86.67 54490.70 88888.00 2016-06-05 18:37:25.625 157 12581.75 86.60 54490.68 88888.00 2016-06-05 18:37:25.750 157 12581.75 86.55 54490.70 88888.00 2016-06-05 18:37:25.875 157 12581.75 86.55 54490.70 88888.00 2016-06-05 18:37:26.000 157 12581.75 86.47 54490.68 88888.00 2016-06-05 18:37:26.125 157 12581.77 86.45 54490.65 88888.00 2016-06-05 18:37:26.250 157 12581.75 86.38 54490.70 88888.00 2016-06-05 18:37:26.375 157 12581.73 86.40 54490.70 88888.00 2016-06-05 18:37:26.500 157 12581.73 86.40 54490.70 88888.00 2016-06-05 18:37:26.625 157 12581.77 86.38 54490.70 88888.00 2016-06-05 18:37:26.750 157 12581.75 86.33 54490.70 88888.00 2016-06-05 18:37:26.875 157 12581.75 86.28 54490.72 88888.00 2016-06-05 18:37:27.000 157 12581.70 86.22 54490.72 88888.00 2016-06-05 18:37:27.125 157 12581.67 86.17 54490.72 88888.00 2016-06-05 18:37:27.250 157 12581.73 86.12 54490.72 88888.00 2016-06-05 18:37:27.375 157 12581.77 86.10 54490.70 88888.00 2016-06-05 18:37:27.500 157 12581.77 86.10 54490.68 88888.00 2016-06-05 18:37:27.625 157 12581.77 86.10 54490.70 88888.00 2016-06-05 18:37:27.750 157 12581.80 86.08 54490.70 88888.00 2016-06-05 18:37:27.875 157 12581.83 86.03 54490.68 88888.00 2016-06-05 18:37:28.000 157 12581.85 86.00 54490.68 88888.00 2016-06-05 18:37:28.125 157 12581.88 85.97 54490.68 88888.00 2016-06-05 18:37:28.250 157 12581.88 85.95 54490.70 88888.00 2016-06-05 18:37:28.375 157 12581.92 85.90 54490.70 88888.00 2016-06-05 18:37:28.500 157 12581.98 85.85 54490.70 88888.00 2016-06-05 18:37:28.625 157 12582.00 85.83 54490.68 88888.00 2016-06-05 18:37:28.750 157 12582.02 85.78 54490.68 88888.00 2016-06-05 18:37:28.875 157 12582.05 85.78 54490.65 88888.00 2016-06-05 18:37:29.000 157 12582.12 85.75 54490.62 88888.00 2016-06-05 18:37:29.125 157 12582.20 85.72 54490.62 88888.00 2016-06-05 18:37:29.250 157 12582.25 85.65 54490.62 88888.00 2016-06-05 18:37:29.375 157 12582.25 85.65 54490.62 88888.00 2016-06-05 18:37:29.500 157 12582.27 85.60 54490.60 88888.00 2016-06-05 18:37:29.625 157 12582.30 85.55 54490.60 88888.00 2016-06-05 18:37:29.750 157 12582.38 85.55 54490.57 88888.00 2016-06-05 18:37:29.875 157 12582.48 85.50 54490.55 88888.00 2016-06-05 18:37:30.000 157 12582.50 85.45 54490.53 88888.00 2016-06-05 18:37:30.125 157 12582.50 85.42 54490.55 88888.00 2016-06-05 18:37:30.250 157 12582.62 85.40 54490.55 88888.00 2016-06-05 18:37:30.375 157 12582.75 85.38 54490.50 88888.00 2016-06-05 18:37:30.500 157 12582.77 85.33 54490.50 88888.00 2016-06-05 18:37:30.625 157 12582.77 85.25 54490.50 88888.00 2016-06-05 18:37:30.750 157 12582.85 85.22 54490.47 88888.00 2016-06-05 18:37:30.875 157 12582.90 85.17 54490.47 88888.00 2016-06-05 18:37:31.000 157 12583.02 85.12 54490.50 88888.00 2016-06-05 18:37:31.125 157 12583.10 85.10 54490.50 88888.00 2016-06-05 18:37:31.250 157 12583.15 85.08 54490.47 88888.00 2016-06-05 18:37:31.375 157 12583.23 85.03 54490.47 88888.00 2016-06-05 18:37:31.500 157 12583.27 84.97 54490.45 88888.00 2016-06-05 18:37:31.625 157 12583.30 84.90 54490.38 88888.00 2016-06-05 18:37:31.750 157 12583.33 84.88 54490.38 88888.00 2016-06-05 18:37:31.875 157 12583.38 84.88 54490.40 88888.00 2016-06-05 18:37:32.000 157 12583.40 84.85 54490.43 88888.00 2016-06-05 18:37:32.125 157 12583.40 84.80 54490.43 88888.00 2016-06-05 18:37:32.250 157 12583.38 84.75 54490.38 88888.00 2016-06-05 18:37:32.375 157 12583.50 84.72 54490.35 88888.00 2016-06-05 18:37:32.500 157 12583.60 84.67 54490.38 88888.00 2016-06-05 18:37:32.625 157 12583.65 84.65 54490.35 88888.00 2016-06-05 18:37:32.750 157 12583.65 84.60 54490.35 88888.00 2016-06-05 18:37:32.875 157 12583.67 84.55 54490.32 88888.00 2016-06-05 18:37:33.000 157 12583.67 84.53 54490.32 88888.00 2016-06-05 18:37:33.125 157 12583.70 84.53 54490.32 88888.00 2016-06-05 18:37:33.250 157 12583.75 84.45 54490.35 88888.00 2016-06-05 18:37:33.375 157 12583.77 84.42 54490.32 88888.00 2016-06-05 18:37:33.500 157 12583.80 84.40 54490.32 88888.00 2016-06-05 18:37:33.625 157 12583.77 84.40 54490.30 88888.00 2016-06-05 18:37:33.750 157 12583.83 84.40 54490.30 88888.00 2016-06-05 18:37:33.875 157 12583.90 84.35 54490.28 88888.00 2016-06-05 18:37:34.000 157 12583.95 84.35 54490.28 88888.00 2016-06-05 18:37:34.125 157 12584.00 84.33 54490.25 88888.00 2016-06-05 18:37:34.250 157 12584.00 84.33 54490.25 88888.00 2016-06-05 18:37:34.375 157 12584.05 84.33 54490.25 88888.00 2016-06-05 18:37:34.500 157 12584.08 84.33 54490.25 88888.00 2016-06-05 18:37:34.625 157 12584.08 84.35 54490.22 88888.00 2016-06-05 18:37:34.750 157 12584.08 84.35 54490.22 88888.00 2016-06-05 18:37:34.875 157 12584.15 84.35 54490.22 88888.00 2016-06-05 18:37:35.000 157 12584.20 84.40 54490.25 88888.00 2016-06-05 18:37:35.125 157 12584.25 84.40 54490.25 88888.00 2016-06-05 18:37:35.250 157 12584.25 84.35 54490.20 88888.00 2016-06-05 18:37:35.375 157 12584.27 84.38 54490.20 88888.00 2016-06-05 18:37:35.500 157 12584.35 84.40 54490.20 88888.00 2016-06-05 18:37:35.625 157 12584.38 84.40 54490.18 88888.00 2016-06-05 18:37:35.750 157 12584.33 84.42 54490.18 88888.00 2016-06-05 18:37:35.875 157 12584.33 84.42 54490.20 88888.00 2016-06-05 18:37:36.000 157 12584.30 84.45 54490.20 88888.00 2016-06-05 18:37:36.125 157 12584.33 84.47 54490.15 88888.00 2016-06-05 18:37:36.250 157 12584.30 84.47 54490.12 88888.00 2016-06-05 18:37:36.375 157 12584.40 84.53 54490.12 88888.00 2016-06-05 18:37:36.500 157 12584.45 84.55 54490.12 88888.00 2016-06-05 18:37:36.625 157 12584.50 84.55 54490.10 88888.00 2016-06-05 18:37:36.750 157 12584.50 84.55 54490.10 88888.00 2016-06-05 18:37:36.875 157 12584.52 84.58 54490.12 88888.00 2016-06-05 18:37:37.000 157 12584.58 84.60 54490.12 88888.00 2016-06-05 18:37:37.125 157 12584.60 84.62 54490.15 88888.00 2016-06-05 18:37:37.250 157 12584.60 84.65 54490.18 88888.00 2016-06-05 18:37:37.375 157 12584.65 84.67 54490.15 88888.00 2016-06-05 18:37:37.500 157 12584.67 84.72 54490.12 88888.00 2016-06-05 18:37:37.625 157 12584.65 84.72 54490.10 88888.00 2016-06-05 18:37:37.750 157 12584.60 84.72 54490.10 88888.00 2016-06-05 18:37:37.875 157 12584.60 84.72 54490.10 88888.00 2016-06-05 18:37:38.000 157 12584.62 84.75 54490.07 88888.00 2016-06-05 18:37:38.125 157 12584.65 84.80 54490.07 88888.00 2016-06-05 18:37:38.250 157 12584.67 84.78 54490.05 88888.00 2016-06-05 18:37:38.375 157 12584.77 84.80 54490.05 88888.00 2016-06-05 18:37:38.500 157 12584.77 84.80 54490.05 88888.00 2016-06-05 18:37:38.625 157 12584.75 84.83 54490.03 88888.00 2016-06-05 18:37:38.750 157 12584.73 84.83 54490.03 88888.00 2016-06-05 18:37:38.875 157 12584.75 84.83 54490.03 88888.00 2016-06-05 18:37:39.000 157 12584.77 84.85 54490.00 88888.00 2016-06-05 18:37:39.125 157 12584.80 84.85 54490.00 88888.00 2016-06-05 18:37:39.250 157 12584.75 84.85 54490.00 88888.00 2016-06-05 18:37:39.375 157 12584.83 84.88 54490.00 88888.00 2016-06-05 18:37:39.500 157 12584.85 84.90 54490.00 88888.00 2016-06-05 18:37:39.625 157 12584.83 84.90 54489.97 88888.00 2016-06-05 18:37:39.750 157 12584.77 84.90 54489.97 88888.00 2016-06-05 18:37:39.875 157 12584.80 84.90 54489.95 88888.00 2016-06-05 18:37:40.000 157 12584.83 84.92 54489.93 88888.00 2016-06-05 18:37:40.125 157 12584.80 84.97 54489.95 88888.00 2016-06-05 18:37:40.250 157 12584.77 84.92 54489.95 88888.00 2016-06-05 18:37:40.375 157 12584.85 84.95 54489.95 88888.00 2016-06-05 18:37:40.500 157 12584.85 84.97 54489.93 88888.00 2016-06-05 18:37:40.625 157 12584.88 84.97 54489.93 88888.00 2016-06-05 18:37:40.750 157 12584.90 85.00 54489.93 88888.00 2016-06-05 18:37:40.875 157 12584.92 85.03 54489.90 88888.00 2016-06-05 18:37:41.000 157 12584.95 85.00 54489.88 88888.00 2016-06-05 18:37:41.125 157 12584.88 85.03 54489.88 88888.00 2016-06-05 18:37:41.250 157 12584.88 85.05 54489.90 88888.00 2016-06-05 18:37:41.375 157 12584.92 85.10 54489.88 88888.00 2016-06-05 18:37:41.500 157 12584.95 85.10 54489.88 88888.00 2016-06-05 18:37:41.625 157 12584.90 85.10 54489.90 88888.00 2016-06-05 18:37:41.750 157 12584.88 85.08 54489.90 88888.00 2016-06-05 18:37:41.875 157 12584.88 85.10 54489.88 88888.00 2016-06-05 18:37:42.000 157 12584.90 85.10 54489.88 88888.00 2016-06-05 18:37:42.125 157 12584.92 85.12 54489.82 88888.00 2016-06-05 18:37:42.250 157 12584.92 85.15 54489.85 88888.00 2016-06-05 18:37:42.375 157 12584.92 85.17 54489.85 88888.00 2016-06-05 18:37:42.500 157 12584.98 85.15 54489.82 88888.00 2016-06-05 18:37:42.625 157 12585.00 85.17 54489.80 88888.00 2016-06-05 18:37:42.750 157 12585.02 85.20 54489.80 88888.00 2016-06-05 18:37:42.875 157 12585.00 85.20 54489.78 88888.00 2016-06-05 18:37:43.000 157 12584.95 85.22 54489.75 88888.00 2016-06-05 18:37:43.125 157 12585.00 85.25 54489.78 88888.00 2016-06-05 18:37:43.250 157 12584.98 85.22 54489.78 88888.00 2016-06-05 18:37:43.375 157 12584.98 85.25 54489.75 88888.00 2016-06-05 18:37:43.500 157 12585.00 85.28 54489.72 88888.00 2016-06-05 18:37:43.625 157 12585.05 85.28 54489.68 88888.00 2016-06-05 18:37:43.750 157 12585.08 85.30 54489.68 88888.00 2016-06-05 18:37:43.875 157 12585.08 85.33 54489.68 88888.00 2016-06-05 18:37:44.000 157 12585.02 85.33 54489.65 88888.00 2016-06-05 18:37:44.125 157 12585.05 85.38 54489.68 88888.00 2016-06-05 18:37:44.250 157 12585.10 85.38 54489.65 88888.00 2016-06-05 18:37:44.375 157 12585.15 85.40 54489.62 88888.00 2016-06-05 18:37:44.500 157 12585.12 85.42 54489.65 88888.00 2016-06-05 18:37:44.625 157 12585.17 85.42 54489.65 88888.00 2016-06-05 18:37:44.750 157 12585.23 85.45 54489.62 88888.00 2016-06-05 18:37:44.875 157 12585.23 85.47 54489.62 88888.00 2016-06-05 18:37:45.000 157 12585.23 85.50 54489.60 88888.00 2016-06-05 18:37:45.125 157 12585.23 85.58 54489.60 88888.00 2016-06-05 18:37:45.250 157 12585.25 85.58 54489.60 88888.00 2016-06-05 18:37:45.375 157 12585.27 85.60 54489.60 88888.00 2016-06-05 18:37:45.500 157 12585.23 85.62 54489.60 88888.00 2016-06-05 18:37:45.625 157 12585.23 85.62 54489.57 88888.00 2016-06-05 18:37:45.750 157 12585.23 85.67 54489.55 88888.00 2016-06-05 18:37:45.875 157 12585.25 85.67 54489.55 88888.00 2016-06-05 18:37:46.000 157 12585.30 85.72 54489.55 88888.00 2016-06-05 18:37:46.125 157 12585.30 85.75 54489.57 88888.00 2016-06-05 18:37:46.250 157 12585.27 85.78 54489.57 88888.00 2016-06-05 18:37:46.375 157 12585.30 85.85 54489.57 88888.00 2016-06-05 18:37:46.500 157 12585.40 85.88 54489.55 88888.00 2016-06-05 18:37:46.625 157 12585.48 85.92 54489.55 88888.00 2016-06-05 18:37:46.750 157 12585.45 85.95 54489.53 88888.00 2016-06-05 18:37:46.875 157 12585.48 86.00 54489.50 88888.00 2016-06-05 18:37:47.000 157 12585.45 86.03 54489.50 88888.00 2016-06-05 18:37:47.125 157 12585.45 86.08 54489.47 88888.00 2016-06-05 18:37:47.250 157 12585.45 86.15 54489.47 88888.00 2016-06-05 18:37:47.375 157 12585.52 86.17 54489.45 88888.00 2016-06-05 18:37:47.500 157 12585.55 86.22 54489.45 88888.00 2016-06-05 18:37:47.625 157 12585.58 86.25 54489.47 88888.00 2016-06-05 18:37:47.750 157 12585.58 86.30 54489.45 88888.00 2016-06-05 18:37:47.875 157 12585.58 86.35 54489.45 88888.00 2016-06-05 18:37:48.000 157 12585.58 86.38 54489.43 88888.00 2016-06-05 18:37:48.125 157 12585.62 86.42 54489.43 88888.00 2016-06-05 18:37:48.250 157 12585.70 86.45 54489.40 88888.00 2016-06-05 18:37:48.375 157 12585.77 86.47 54489.40 88888.00 2016-06-05 18:37:48.500 157 12585.83 86.53 54489.38 88888.00 2016-06-05 18:37:48.625 157 12585.83 86.58 54489.35 88888.00 2016-06-05 18:37:48.750 157 12585.75 86.62 54489.32 88888.00 2016-06-05 18:37:48.875 157 12585.80 86.67 54489.32 88888.00 2016-06-05 18:37:49.000 157 12585.88 86.72 54489.30 88888.00 2016-06-05 18:37:49.125 157 12585.88 86.78 54489.28 88888.00 2016-06-05 18:37:49.250 157 12585.85 86.80 54489.28 88888.00 2016-06-05 18:37:49.375 157 12585.90 86.83 54489.25 88888.00 2016-06-05 18:37:49.500 157 12586.00 86.85 54489.25 88888.00 2016-06-05 18:37:49.625 157 12586.12 86.90 54489.22 88888.00 2016-06-05 18:37:49.750 157 12586.20 86.95 54489.22 88888.00 2016-06-05 18:37:49.875 157 12586.23 87.03 54489.22 88888.00 2016-06-05 18:37:50.000 157 12586.27 87.05 54489.20 88888.00 2016-06-05 18:37:50.125 157 12586.33 87.08 54489.18 88888.00 2016-06-05 18:37:50.250 157 12586.35 87.15 54489.15 88888.00 2016-06-05 18:37:50.375 157 12586.40 87.17 54489.15 88888.00 2016-06-05 18:37:50.500 157 12586.45 87.22 54489.15 88888.00 2016-06-05 18:37:50.625 157 12586.50 87.28 54489.12 88888.00 2016-06-05 18:37:50.750 157 12586.52 87.28 54489.07 88888.00 2016-06-05 18:37:50.875 157 12586.50 87.35 54489.05 88888.00 2016-06-05 18:37:51.000 157 12586.52 87.42 54489.07 88888.00 2016-06-05 18:37:51.125 157 12586.52 87.50 54489.03 88888.00 2016-06-05 18:37:51.250 157 12586.52 87.53 54489.03 88888.00 2016-06-05 18:37:51.375 157 12586.62 87.58 54489.03 88888.00 2016-06-05 18:37:51.500 157 12586.67 87.65 54489.00 88888.00 2016-06-05 18:37:51.625 157 12586.67 87.70 54488.97 88888.00 2016-06-05 18:37:51.750 157 12586.75 87.78 54488.97 88888.00 2016-06-05 18:37:51.875 157 12586.80 87.85 54488.95 88888.00 2016-06-05 18:37:52.000 157 12586.83 87.88 54488.93 88888.00 2016-06-05 18:37:52.125 157 12586.90 87.97 54488.93 88888.00 2016-06-05 18:37:52.250 157 12586.85 87.97 54488.90 88888.00 2016-06-05 18:37:52.375 157 12586.92 88.03 54488.90 88888.00 2016-06-05 18:37:52.500 157 12587.00 88.08 54488.90 88888.00 2016-06-05 18:37:52.625 157 12587.05 88.12 54488.88 88888.00 2016-06-05 18:37:52.750 157 12587.08 88.17 54488.85 88888.00 2016-06-05 18:37:52.875 157 12587.10 88.22 54488.82 88888.00 2016-06-05 18:37:53.000 157 12587.15 88.25 54488.82 88888.00 2016-06-05 18:37:53.125 157 12587.20 88.28 54488.82 88888.00 2016-06-05 18:37:53.250 157 12587.15 88.30 54488.80 88888.00 2016-06-05 18:37:53.375 157 12587.23 88.35 54488.78 88888.00 2016-06-05 18:37:53.500 157 12587.33 88.38 54488.78 88888.00 2016-06-05 18:37:53.625 157 12587.33 88.40 54488.78 88888.00 2016-06-05 18:37:53.750 157 12587.30 88.45 54488.78 88888.00 2016-06-05 18:37:53.875 157 12587.25 88.47 54488.78 88888.00 2016-06-05 18:37:54.000 157 12587.27 88.50 54488.75 88888.00 2016-06-05 18:37:54.125 157 12587.33 88.55 54488.75 88888.00 2016-06-05 18:37:54.250 157 12587.33 88.60 54488.75 88888.00 2016-06-05 18:37:54.375 157 12587.35 88.58 54488.70 88888.00 2016-06-05 18:37:54.500 157 12587.38 88.58 54488.70 88888.00 2016-06-05 18:37:54.625 157 12587.35 88.58 54488.72 88888.00 2016-06-05 18:37:54.750 157 12587.35 88.60 54488.72 88888.00 2016-06-05 18:37:54.875 157 12587.35 88.62 54488.72 88888.00 2016-06-05 18:37:55.000 157 12587.38 88.60 54488.70 88888.00 2016-06-05 18:37:55.125 157 12587.38 88.60 54488.68 88888.00 2016-06-05 18:37:55.250 157 12587.38 88.60 54488.68 88888.00 2016-06-05 18:37:55.375 157 12587.38 88.60 54488.62 88888.00 2016-06-05 18:37:55.500 157 12587.38 88.62 54488.62 88888.00 2016-06-05 18:37:55.625 157 12587.42 88.62 54488.62 88888.00 2016-06-05 18:37:55.750 157 12587.40 88.62 54488.62 88888.00 2016-06-05 18:37:55.875 157 12587.33 88.62 54488.62 88888.00 2016-06-05 18:37:56.000 157 12587.33 88.60 54488.62 88888.00 2016-06-05 18:37:56.125 157 12587.33 88.60 54488.62 88888.00 2016-06-05 18:37:56.250 157 12587.27 88.60 54488.65 88888.00 2016-06-05 18:37:56.375 157 12587.27 88.55 54488.68 88888.00 2016-06-05 18:37:56.500 157 12587.25 88.55 54488.68 88888.00 2016-06-05 18:37:56.625 157 12587.23 88.55 54488.65 88888.00 2016-06-05 18:37:56.750 157 12587.20 88.58 54488.65 88888.00 2016-06-05 18:37:56.875 157 12587.25 88.58 54488.65 88888.00 2016-06-05 18:37:57.000 157 12587.23 88.53 54488.65 88888.00 2016-06-05 18:37:57.125 157 12587.20 88.53 54488.68 88888.00 2016-06-05 18:37:57.250 157 12587.20 88.47 54488.68 88888.00 2016-06-05 18:37:57.375 157 12587.20 88.47 54488.65 88888.00 2016-06-05 18:37:57.500 157 12587.15 88.45 54488.65 88888.00 2016-06-05 18:37:57.625 157 12587.10 88.45 54488.62 88888.00 2016-06-05 18:37:57.750 157 12587.05 88.42 54488.65 88888.00 2016-06-05 18:37:57.875 157 12587.05 88.40 54488.65 88888.00 2016-06-05 18:37:58.000 157 12587.08 88.38 54488.60 88888.00 2016-06-05 18:37:58.125 157 12587.05 88.33 54488.62 88888.00 2016-06-05 18:37:58.250 157 12586.92 88.28 54488.65 88888.00 2016-06-05 18:37:58.375 157 12586.90 88.28 54488.65 88888.00 2016-06-05 18:37:58.500 157 12586.95 88.28 54488.65 88888.00 2016-06-05 18:37:58.625 157 12586.92 88.25 54488.65 88888.00 2016-06-05 18:37:58.750 157 12586.88 88.25 54488.68 88888.00 2016-06-05 18:37:58.875 157 12586.90 88.22 54488.68 88888.00 2016-06-05 18:37:59.000 157 12586.92 88.22 54488.65 88888.00 2016-06-05 18:37:59.125 157 12586.92 88.20 54488.65 88888.00 2016-06-05 18:37:59.250 157 12586.83 88.17 54488.68 88888.00 2016-06-05 18:37:59.375 157 12586.85 88.15 54488.65 88888.00 2016-06-05 18:37:59.500 157 12586.88 88.12 54488.65 88888.00 2016-06-05 18:37:59.625 157 12586.88 88.10 54488.65 88888.00 2016-06-05 18:37:59.750 157 12586.80 88.10 54488.65 88888.00 2016-06-05 18:37:59.875 157 12586.75 88.08 54488.65 88888.00 2016-06-05 18:38:00.000 157 12586.77 88.08 54488.65 88888.00 2016-06-05 18:38:00.125 157 12586.77 88.05 54488.65 88888.00 2016-06-05 18:38:00.250 157 12586.73 88.00 54488.68 88888.00 2016-06-05 18:38:00.375 157 12586.80 88.00 54488.62 88888.00 2016-06-05 18:38:00.500 157 12586.75 87.97 54488.65 88888.00 2016-06-05 18:38:00.625 157 12586.80 88.00 54488.68 88888.00 2016-06-05 18:38:00.750 157 12586.83 88.00 54488.68 88888.00 2016-06-05 18:38:00.875 157 12586.80 87.97 54488.68 88888.00 2016-06-05 18:38:01.000 157 12586.75 87.95 54488.65 88888.00 2016-06-05 18:38:01.125 157 12586.73 87.95 54488.65 88888.00 2016-06-05 18:38:01.250 157 12586.75 87.95 54488.68 88888.00 2016-06-05 18:38:01.375 157 12586.83 87.97 54488.68 88888.00 2016-06-05 18:38:01.500 157 12586.85 87.95 54488.70 88888.00 2016-06-05 18:38:01.625 157 12586.85 87.95 54488.72 88888.00 2016-06-05 18:38:01.750 157 12586.83 87.90 54488.68 88888.00 2016-06-05 18:38:01.875 157 12586.80 87.85 54488.65 88888.00 2016-06-05 18:38:02.000 157 12586.80 87.83 54488.65 88888.00 2016-06-05 18:38:02.125 157 12586.83 87.83 54488.65 88888.00 2016-06-05 18:38:02.250 157 12586.75 87.85 54488.68 88888.00 2016-06-05 18:38:02.375 157 12586.70 87.83 54488.68 88888.00 2016-06-05 18:38:02.500 157 12586.75 87.80 54488.70 88888.00 2016-06-05 18:38:02.625 157 12586.75 87.75 54488.72 88888.00 2016-06-05 18:38:02.750 157 12586.62 87.75 54488.72 88888.00 2016-06-05 18:38:02.875 157 12586.60 87.72 54488.70 88888.00 2016-06-05 18:38:03.000 157 12586.60 87.67 54488.70 88888.00 2016-06-05 18:38:03.125 157 12586.60 87.65 54488.75 88888.00 2016-06-05 18:38:03.250 157 12586.58 87.62 54488.78 88888.00 2016-06-05 18:38:03.375 157 12586.58 87.60 54488.80 88888.00 2016-06-05 18:38:03.500 157 12586.50 87.60 54488.80 88888.00 2016-06-05 18:38:03.625 157 12586.45 87.55 54488.80 88888.00 2016-06-05 18:38:03.750 157 12586.40 87.50 54488.82 88888.00 2016-06-05 18:38:03.875 157 12586.42 87.45 54488.82 88888.00 2016-06-05 18:38:04.000 157 12586.48 87.40 54488.82 88888.00 2016-06-05 18:38:04.125 157 12586.42 87.38 54488.82 88888.00 2016-06-05 18:38:04.250 157 12586.33 87.30 54488.85 88888.00 2016-06-05 18:38:04.375 157 12586.25 87.22 54488.88 88888.00 2016-06-05 18:38:04.500 157 12586.25 87.20 54488.88 88888.00 2016-06-05 18:38:04.625 157 12586.23 87.17 54488.90 88888.00 2016-06-05 18:38:04.750 157 12586.15 87.12 54488.93 88888.00 2016-06-05 18:38:04.875 157 12586.12 87.08 54488.93 88888.00 2016-06-05 18:38:05.000 157 12586.05 87.03 54488.93 88888.00 2016-06-05 18:38:05.125 157 12586.00 86.97 54488.95 88888.00 2016-06-05 18:38:05.250 157 12585.92 86.88 54488.95 88888.00 2016-06-05 18:38:05.375 157 12585.88 86.83 54488.97 88888.00 2016-06-05 18:38:05.500 157 12585.77 86.78 54488.97 88888.00 2016-06-05 18:38:05.625 157 12585.62 86.75 54489.03 88888.00 2016-06-05 18:38:05.750 157 12585.58 86.67 54489.05 88888.00 2016-06-05 18:38:05.875 157 12585.58 86.60 54489.05 88888.00 2016-06-05 18:38:06.000 157 12585.55 86.53 54489.07 88888.00 2016-06-05 18:38:06.125 157 12585.48 86.47 54489.10 88888.00 2016-06-05 18:38:06.250 157 12585.42 86.42 54489.15 88888.00 2016-06-05 18:38:06.375 157 12585.38 86.38 54489.18 88888.00 2016-06-05 18:38:06.500 157 12585.23 86.30 54489.20 88888.00 2016-06-05 18:38:06.625 157 12585.10 86.25 54489.20 88888.00 2016-06-05 18:38:06.750 157 12584.98 86.17 54489.22 88888.00 2016-06-05 18:38:06.875 157 12584.88 86.10 54489.25 88888.00 2016-06-05 18:38:07.000 157 12584.83 86.03 54489.25 88888.00 2016-06-05 18:38:07.125 157 12584.80 85.97 54489.30 88888.00 2016-06-05 18:38:07.250 157 12584.65 85.88 54489.35 88888.00 2016-06-05 18:38:07.375 157 12584.50 85.83 54489.40 88888.00 2016-06-05 18:38:07.500 157 12584.35 85.78 54489.40 88888.00 2016-06-05 18:38:07.625 157 12584.25 85.70 54489.38 88888.00 2016-06-05 18:38:07.750 157 12584.17 85.62 54489.38 88888.00 2016-06-05 18:38:07.875 157 12584.02 85.58 54489.43 88888.00 2016-06-05 18:38:08.000 157 12583.92 85.53 54489.47 88888.00 2016-06-05 18:38:08.125 157 12583.85 85.45 54489.47 88888.00 2016-06-05 18:38:08.250 157 12583.65 85.42 54489.53 88888.00 2016-06-05 18:38:08.375 157 12583.58 85.40 54489.53 88888.00 2016-06-05 18:38:08.500 157 12583.48 85.30 54489.57 88888.00 2016-06-05 18:38:08.625 157 12583.40 85.25 54489.60 88888.00 2016-06-05 18:38:08.750 157 12583.27 85.20 54489.65 88888.00 2016-06-05 18:38:08.875 157 12583.20 85.15 54489.65 88888.00 2016-06-05 18:38:09.000 157 12583.08 85.10 54489.68 88888.00 2016-06-05 18:38:09.125 157 12582.90 85.03 54489.68 88888.00 2016-06-05 18:38:09.250 157 12582.75 84.95 54489.70 88888.00 2016-06-05 18:38:09.375 157 12582.65 84.90 54489.70 88888.00 2016-06-05 18:38:09.500 157 12582.50 84.85 54489.75 88888.00 2016-06-05 18:38:09.625 157 12582.45 84.83 54489.78 88888.00 2016-06-05 18:38:09.750 157 12582.30 84.80 54489.80 88888.00 2016-06-05 18:38:09.875 157 12582.15 84.75 54489.80 88888.00 2016-06-05 18:38:10.000 157 12582.10 84.70 54489.82 88888.00 2016-06-05 18:38:10.125 157 12582.00 84.67 54489.85 88888.00 2016-06-05 18:38:10.250 157 12581.80 84.65 54489.88 88888.00 2016-06-05 18:38:10.375 157 12581.77 84.62 54489.90 88888.00 2016-06-05 18:38:10.500 157 12581.70 84.55 54489.90 88888.00 2016-06-05 18:38:10.625 157 12581.55 84.53 54489.90 88888.00 2016-06-05 18:38:10.750 157 12581.45 84.53 54489.90 88888.00 2016-06-05 18:38:10.875 157 12581.35 84.50 54489.95 88888.00 2016-06-05 18:38:11.000 157 12581.25 84.47 54489.97 88888.00 2016-06-05 18:38:11.125 157 12581.20 84.45 54490.00 88888.00 2016-06-05 18:38:11.250 157 12581.08 84.40 54490.03 88888.00 2016-06-05 18:38:11.375 157 12581.05 84.38 54490.05 88888.00 2016-06-05 18:38:11.500 157 12580.98 84.40 54490.03 88888.00 2016-06-05 18:38:11.625 157 12580.85 84.38 54490.05 88888.00 2016-06-05 18:38:11.750 157 12580.77 84.35 54490.07 88888.00 2016-06-05 18:38:11.875 157 12580.73 84.35 54490.05 88888.00 2016-06-05 18:38:12.000 157 12580.65 84.35 54490.07 88888.00 2016-06-05 18:38:12.125 157 12580.55 84.33 54490.10 88888.00 2016-06-05 18:38:12.250 157 12580.52 84.30 54490.12 88888.00 2016-06-05 18:38:12.375 157 12580.50 84.33 54490.15 88888.00 2016-06-05 18:38:12.500 157 12580.42 84.35 54490.12 88888.00 2016-06-05 18:38:12.625 157 12580.33 84.33 54490.12 88888.00 2016-06-05 18:38:12.750 157 12580.27 84.30 54490.15 88888.00 2016-06-05 18:38:12.875 157 12580.23 84.33 54490.18 88888.00 2016-06-05 18:38:13.000 157 12580.12 84.33 54490.20 88888.00 2016-06-05 18:38:13.125 157 12580.08 84.33 54490.22 88888.00 2016-06-05 18:38:13.250 157 12580.05 84.35 54490.22 88888.00 2016-06-05 18:38:13.375 157 12580.00 84.33 54490.20 88888.00 2016-06-05 18:38:13.500 157 12579.98 84.35 54490.22 88888.00 2016-06-05 18:38:13.625 157 12579.98 84.40 54490.22 88888.00 2016-06-05 18:38:13.750 157 12579.88 84.40 54490.22 88888.00 2016-06-05 18:38:13.875 157 12579.83 84.38 54490.25 88888.00 2016-06-05 18:38:14.000 157 12579.80 84.38 54490.25 88888.00 2016-06-05 18:38:14.125 157 12579.73 84.40 54490.25 88888.00 2016-06-05 18:38:14.250 157 12579.70 84.42 54490.22 88888.00 2016-06-05 18:38:14.375 157 12579.67 84.45 54490.25 88888.00 2016-06-05 18:38:14.500 157 12579.62 84.47 54490.28 88888.00 2016-06-05 18:38:14.625 157 12579.60 84.50 54490.25 88888.00 2016-06-05 18:38:14.750 157 12579.50 84.53 54490.25 88888.00 2016-06-05 18:38:14.875 157 12579.52 84.53 54490.30 88888.00 2016-06-05 18:38:15.000 157 12579.58 84.53 54490.28 88888.00 2016-06-05 18:38:15.125 157 12579.58 84.55 54490.28 88888.00 2016-06-05 18:38:15.250 157 12579.52 84.55 54490.28 88888.00 2016-06-05 18:38:15.375 157 12579.50 84.58 54490.28 88888.00 2016-06-05 18:38:15.500 157 12579.48 84.65 54490.30 88888.00 2016-06-05 18:38:15.625 157 12579.35 84.65 54490.30 88888.00 2016-06-05 18:38:15.750 157 12579.30 84.65 54490.30 88888.00 2016-06-05 18:38:15.875 157 12579.30 84.70 54490.30 88888.00 2016-06-05 18:38:16.000 157 12579.30 84.72 54490.30 88888.00 2016-06-05 18:38:16.125 157 12579.33 84.72 54490.28 88888.00 2016-06-05 18:38:16.250 157 12579.27 84.72 54490.28 88888.00 2016-06-05 18:38:16.375 157 12579.23 84.78 54490.25 88888.00 2016-06-05 18:38:16.500 157 12579.23 84.78 54490.28 88888.00 2016-06-05 18:38:16.625 157 12579.23 84.78 54490.28 88888.00 2016-06-05 18:38:16.750 157 12579.23 84.80 54490.30 88888.00 2016-06-05 18:38:16.875 157 12579.17 84.85 54490.30 88888.00 2016-06-05 18:38:17.000 157 12579.15 84.88 54490.30 88888.00 2016-06-05 18:38:17.125 157 12579.15 84.92 54490.32 88888.00 2016-06-05 18:38:17.250 157 12579.17 84.92 54490.30 88888.00 2016-06-05 18:38:17.375 157 12579.20 84.97 54490.28 88888.00 2016-06-05 18:38:17.500 157 12579.15 85.00 54490.28 88888.00 2016-06-05 18:38:17.625 157 12579.15 85.05 54490.28 88888.00 2016-06-05 18:38:17.750 157 12579.12 85.08 54490.30 88888.00 2016-06-05 18:38:17.875 157 12579.10 85.08 54490.28 88888.00 2016-06-05 18:38:18.000 157 12579.08 85.12 54490.28 88888.00 2016-06-05 18:38:18.125 157 12579.10 85.20 54490.25 88888.00 2016-06-05 18:38:18.250 157 12579.05 85.20 54490.28 88888.00 2016-06-05 18:38:18.375 157 12579.00 85.22 54490.25 88888.00 2016-06-05 18:38:18.500 157 12579.00 85.28 54490.22 88888.00 2016-06-05 18:38:18.625 157 12579.00 85.30 54490.20 88888.00 2016-06-05 18:38:18.750 157 12579.00 85.38 54490.20 88888.00 2016-06-05 18:38:18.875 157 12578.98 85.45 54490.28 88888.00 2016-06-05 18:38:19.000 157 12578.85 85.50 54490.25 88888.00 2016-06-05 18:38:19.125 157 12578.77 85.53 54490.25 88888.00 2016-06-05 18:38:19.250 157 12578.73 85.55 54490.22 88888.00 2016-06-05 18:38:19.375 157 12578.75 85.60 54490.25 88888.00 2016-06-05 18:38:19.500 157 12578.67 85.65 54490.25 88888.00 2016-06-05 18:38:19.625 157 12578.70 85.67 54490.25 88888.00 2016-06-05 18:38:19.750 157 12578.73 85.78 54490.22 88888.00 2016-06-05 18:38:19.875 157 12578.65 85.85 54490.20 88888.00 2016-06-05 18:38:20.000 157 12578.60 85.85 54490.18 88888.00 2016-06-05 18:38:20.125 157 12578.62 85.92 54490.20 88888.00 2016-06-05 18:38:20.250 157 12578.60 86.00 54490.22 88888.00 2016-06-05 18:38:20.375 157 12578.65 86.05 54490.20 88888.00 2016-06-05 18:38:20.500 157 12578.60 86.10 54490.18 88888.00 2016-06-05 18:38:20.625 157 12578.55 86.17 54490.18 88888.00 2016-06-05 18:38:20.750 157 12578.55 86.25 54490.15 88888.00 2016-06-05 18:38:20.875 157 12578.48 86.28 54490.15 88888.00 2016-06-05 18:38:21.000 157 12578.40 86.33 54490.15 88888.00 2016-06-05 18:38:21.125 157 12578.33 86.38 54490.12 88888.00 2016-06-05 18:38:21.250 157 12578.27 86.45 54490.12 88888.00 2016-06-05 18:38:21.375 157 12578.33 86.50 54490.12 88888.00 2016-06-05 18:38:21.500 157 12578.33 86.55 54490.12 88888.00 2016-06-05 18:38:21.625 157 12578.35 86.62 54490.12 88888.00 2016-06-05 18:38:21.750 157 12578.35 86.70 54490.12 88888.00 2016-06-05 18:38:21.875 157 12578.27 86.75 54490.15 88888.00 2016-06-05 18:38:22.000 157 12578.15 86.78 54490.12 88888.00 2016-06-05 18:38:22.125 157 12578.17 86.88 54490.12 88888.00 2016-06-05 18:38:22.250 157 12578.15 86.97 54490.15 88888.00 2016-06-05 18:38:22.375 157 12578.15 87.05 54490.15 88888.00 2016-06-05 18:38:22.500 157 12578.12 87.10 54490.12 88888.00 2016-06-05 18:38:22.625 157 12578.12 87.15 54490.07 88888.00 2016-06-05 18:38:22.750 157 12578.05 87.22 54490.07 88888.00 2016-06-05 18:38:22.875 157 12578.02 87.30 54490.10 88888.00 2016-06-05 18:38:23.000 157 12578.05 87.35 54490.10 88888.00 2016-06-05 18:38:23.125 157 12578.02 87.42 54490.07 88888.00 2016-06-05 18:38:23.250 157 12578.00 87.47 54490.05 88888.00 2016-06-05 18:38:23.375 157 12578.05 87.55 54490.05 88888.00 2016-06-05 18:38:23.500 157 12578.08 87.65 54490.05 88888.00 2016-06-05 18:38:23.625 157 12578.00 87.70 54490.05 88888.00 2016-06-05 18:38:23.750 157 12577.98 87.78 54490.05 88888.00 2016-06-05 18:38:23.875 157 12577.90 87.85 54490.05 88888.00 2016-06-05 18:38:24.000 157 12577.92 87.95 54490.03 88888.00 2016-06-05 18:38:24.125 157 12577.92 87.97 54490.03 88888.00 2016-06-05 18:38:24.250 157 12577.85 88.03 54490.00 88888.00 2016-06-05 18:38:24.375 157 12577.83 88.10 54489.95 88888.00 2016-06-05 18:38:24.500 157 12577.88 88.15 54489.93 88888.00 2016-06-05 18:38:24.625 157 12577.95 88.25 54489.93 88888.00 2016-06-05 18:38:24.750 157 12577.88 88.35 54489.97 88888.00 2016-06-05 18:38:24.875 157 12577.83 88.40 54489.97 88888.00 2016-06-05 18:38:25.000 157 12577.83 88.45 54489.95 88888.00 2016-06-05 18:38:25.125 157 12577.80 88.53 54489.93 88888.00 2016-06-05 18:38:25.250 157 12577.75 88.60 54489.93 88888.00 2016-06-05 18:38:25.375 157 12577.80 88.65 54489.90 88888.00 2016-06-05 18:38:25.500 157 12577.73 88.70 54489.90 88888.00 2016-06-05 18:38:25.625 157 12577.70 88.75 54489.88 88888.00 2016-06-05 18:38:25.750 157 12577.73 88.80 54489.88 88888.00 2016-06-05 18:38:25.875 157 12577.70 88.88 54489.85 88888.00 2016-06-05 18:38:26.000 157 12577.67 88.92 54489.82 88888.00 2016-06-05 18:38:26.125 157 12577.65 88.97 54489.85 88888.00 2016-06-05 18:38:26.250 157 12577.65 89.03 54489.82 88888.00 2016-06-05 18:38:26.375 157 12577.67 89.08 54489.80 88888.00 2016-06-05 18:38:26.500 157 12577.65 89.10 54489.80 88888.00 2016-06-05 18:38:26.625 157 12577.60 89.15 54489.80 88888.00 2016-06-05 18:38:26.750 157 12577.65 89.20 54489.78 88888.00 2016-06-05 18:38:26.875 157 12577.70 89.25 54489.80 88888.00 2016-06-05 18:38:27.000 157 12577.70 89.30 54489.80 88888.00 2016-06-05 18:38:27.125 157 12577.65 89.38 54489.78 88888.00 2016-06-05 18:38:27.250 157 12577.62 89.40 54489.78 88888.00 2016-06-05 18:38:27.375 157 12577.62 89.45 54489.78 88888.00 2016-06-05 18:38:27.500 157 12577.60 89.53 54489.72 88888.00 2016-06-05 18:38:27.625 157 12577.60 89.58 54489.72 88888.00 2016-06-05 18:38:27.750 157 12577.62 89.60 54489.72 88888.00 2016-06-05 18:38:27.875 157 12577.62 89.60 54489.72 88888.00 2016-06-05 18:38:28.000 157 12577.65 89.62 54489.70 88888.00 2016-06-05 18:38:28.125 157 12577.70 89.70 54489.70 88888.00 2016-06-05 18:38:28.250 157 12577.60 89.72 54489.72 88888.00 2016-06-05 18:38:28.375 157 12577.60 89.78 54489.70 88888.00 2016-06-05 18:38:28.500 157 12577.65 89.83 54489.65 88888.00 2016-06-05 18:38:28.625 157 12577.65 89.83 54489.68 88888.00 2016-06-05 18:38:28.750 157 12577.65 89.85 54489.65 88888.00 2016-06-05 18:38:28.875 157 12577.65 89.88 54489.68 88888.00 2016-06-05 18:38:29.000 157 12577.65 89.95 54489.68 88888.00 2016-06-05 18:38:29.125 157 12577.65 89.97 54489.65 88888.00 2016-06-05 18:38:29.250 157 12577.62 89.97 54489.62 88888.00 2016-06-05 18:38:29.375 157 12577.60 89.97 54489.60 88888.00 2016-06-05 18:38:29.500 157 12577.60 89.97 54489.60 88888.00 2016-06-05 18:38:29.625 157 12577.65 90.00 54489.60 88888.00 2016-06-05 18:38:29.750 157 12577.70 90.00 54489.57 88888.00 2016-06-05 18:38:29.875 157 12577.73 90.05 54489.60 88888.00 2016-06-05 18:38:30.000 157 12577.70 90.08 54489.60 88888.00 2016-06-05 18:38:30.125 157 12577.67 90.08 54489.62 88888.00 2016-06-05 18:38:30.250 157 12577.65 90.10 54489.57 88888.00 2016-06-05 18:38:30.375 157 12577.70 90.10 54489.57 88888.00 2016-06-05 18:38:30.500 157 12577.65 90.12 54489.57 88888.00 2016-06-05 18:38:30.625 157 12577.58 90.12 54489.55 88888.00 2016-06-05 18:38:30.750 157 12577.58 90.12 54489.55 88888.00 2016-06-05 18:38:30.875 157 12577.60 90.12 54489.55 88888.00 2016-06-05 18:38:31.000 157 12577.62 90.10 54489.53 88888.00 2016-06-05 18:38:31.125 157 12577.67 90.10 54489.47 88888.00 2016-06-05 18:38:31.250 157 12577.70 90.10 54489.47 88888.00 2016-06-05 18:38:31.375 157 12577.67 90.08 54489.45 88888.00 2016-06-05 18:38:31.500 157 12577.65 90.08 54489.47 88888.00 2016-06-05 18:38:31.625 157 12577.62 90.08 54489.45 88888.00 2016-06-05 18:38:31.750 157 12577.60 90.05 54489.45 88888.00 2016-06-05 18:38:31.875 157 12577.58 90.05 54489.43 88888.00 2016-06-05 18:38:32.000 157 12577.52 90.00 54489.45 88888.00 2016-06-05 18:38:32.125 157 12577.55 90.03 54489.43 88888.00 2016-06-05 18:38:32.250 157 12577.58 90.03 54489.47 88888.00 2016-06-05 18:38:32.375 157 12577.62 90.00 54489.45 88888.00 2016-06-05 18:38:32.500 157 12577.62 89.97 54489.40 88888.00 2016-06-05 18:38:32.625 157 12577.62 89.95 54489.38 88888.00 2016-06-05 18:38:32.750 157 12577.60 89.92 54489.35 88888.00 2016-06-05 18:38:32.875 157 12577.65 89.90 54489.40 88888.00 2016-06-05 18:38:33.000 157 12577.67 89.85 54489.43 88888.00 2016-06-05 18:38:33.125 157 12577.67 89.80 54489.43 88888.00 2016-06-05 18:38:33.250 157 12577.60 89.78 54489.43 88888.00 2016-06-05 18:38:33.375 157 12577.58 89.75 54489.40 88888.00 2016-06-05 18:38:33.500 157 12577.60 89.72 54489.38 88888.00 2016-06-05 18:38:33.625 157 12577.62 89.70 54489.38 88888.00 2016-06-05 18:38:33.750 157 12577.58 89.67 54489.38 88888.00 2016-06-05 18:38:33.875 157 12577.58 89.67 54489.38 88888.00 2016-06-05 18:38:34.000 157 12577.55 89.62 54489.38 88888.00 2016-06-05 18:38:34.125 157 12577.52 89.60 54489.38 88888.00 2016-06-05 18:38:34.250 157 12577.52 89.55 54489.35 88888.00 2016-06-05 18:38:34.375 157 12577.55 89.53 54489.35 88888.00 2016-06-05 18:38:34.500 157 12577.52 89.50 54489.35 88888.00 2016-06-05 18:38:34.625 157 12577.50 89.40 54489.35 88888.00 2016-06-05 18:38:34.750 157 12577.45 89.38 54489.38 88888.00 2016-06-05 18:38:34.875 157 12577.48 89.35 54489.35 88888.00 2016-06-05 18:38:35.000 157 12577.52 89.33 54489.32 88888.00 2016-06-05 18:38:35.125 157 12577.52 89.30 54489.35 88888.00 2016-06-05 18:38:35.250 157 12577.42 89.22 54489.35 88888.00 2016-06-05 18:38:35.375 157 12577.45 89.17 54489.32 88888.00 2016-06-05 18:38:35.500 157 12577.42 89.10 54489.30 88888.00 2016-06-05 18:38:35.625 157 12577.50 89.08 54489.30 88888.00 2016-06-05 18:38:35.750 157 12577.52 89.08 54489.30 88888.00 2016-06-05 18:38:35.875 157 12577.45 89.05 54489.35 88888.00 2016-06-05 18:38:36.000 157 12577.40 88.97 54489.32 88888.00 2016-06-05 18:38:36.125 157 12577.40 88.95 54489.32 88888.00 2016-06-05 18:38:36.250 157 12577.35 88.88 54489.32 88888.00 2016-06-05 18:38:36.375 157 12577.33 88.85 54489.35 88888.00 2016-06-05 18:38:36.500 157 12577.30 88.80 54489.32 88888.00 2016-06-05 18:38:36.625 157 12577.30 88.78 54489.32 88888.00 2016-06-05 18:38:36.750 157 12577.33 88.78 54489.32 88888.00 2016-06-05 18:38:36.875 157 12577.30 88.72 54489.28 88888.00 2016-06-05 18:38:37.000 157 12577.30 88.67 54489.25 88888.00 2016-06-05 18:38:37.125 157 12577.33 88.67 54489.30 88888.00 2016-06-05 18:38:37.250 157 12577.33 88.60 54489.30 88888.00 2016-06-05 18:38:37.375 157 12577.33 88.60 54489.28 88888.00 2016-06-05 18:38:37.500 157 12577.27 88.58 54489.30 88888.00 2016-06-05 18:38:37.625 157 12577.25 88.58 54489.30 88888.00 2016-06-05 18:38:37.750 157 12577.25 88.53 54489.30 88888.00 2016-06-05 18:38:37.875 157 12577.23 88.50 54489.30 88888.00 2016-06-05 18:38:38.000 157 12577.20 88.45 54489.28 88888.00 2016-06-05 18:38:38.125 157 12577.25 88.42 54489.28 88888.00 2016-06-05 18:38:38.250 157 12577.30 88.42 54489.32 88888.00 2016-06-05 18:38:38.375 157 12577.33 88.42 54489.30 88888.00 2016-06-05 18:38:38.500 157 12577.27 88.35 54489.28 88888.00 2016-06-05 18:38:38.625 157 12577.20 88.35 54489.30 88888.00 2016-06-05 18:38:38.750 157 12577.20 88.35 54489.30 88888.00 2016-06-05 18:38:38.875 157 12577.20 88.33 54489.30 88888.00 2016-06-05 18:38:39.000 157 12577.17 88.30 54489.28 88888.00 2016-06-05 18:38:39.125 157 12577.15 88.30 54489.28 88888.00 2016-06-05 18:38:39.250 157 12577.17 88.28 54489.25 88888.00 2016-06-05 18:38:39.375 157 12577.17 88.28 54489.28 88888.00 2016-06-05 18:38:39.500 157 12577.12 88.25 54489.25 88888.00 2016-06-05 18:38:39.625 157 12577.10 88.25 54489.28 88888.00 2016-06-05 18:38:39.750 157 12577.12 88.22 54489.25 88888.00 2016-06-05 18:38:39.875 157 12577.08 88.20 54489.22 88888.00 2016-06-05 18:38:40.000 157 12577.08 88.22 54489.22 88888.00 2016-06-05 18:38:40.125 157 12577.10 88.20 54489.22 88888.00 2016-06-05 18:38:40.250 157 12577.15 88.20 54489.25 88888.00 2016-06-05 18:38:40.375 157 12577.15 88.20 54489.22 88888.00 2016-06-05 18:38:40.500 157 12577.12 88.20 54489.20 88888.00 2016-06-05 18:38:40.625 157 12577.10 88.20 54489.20 88888.00 2016-06-05 18:38:40.750 157 12577.10 88.25 54489.22 88888.00 2016-06-05 18:38:40.875 157 12577.08 88.25 54489.22 88888.00 2016-06-05 18:38:41.000 157 12577.10 88.25 54489.18 88888.00 2016-06-05 18:38:41.125 157 12577.12 88.30 54489.18 88888.00 2016-06-05 18:38:41.250 157 12577.15 88.28 54489.18 88888.00 2016-06-05 18:38:41.375 157 12577.15 88.30 54489.15 88888.00 2016-06-05 18:38:41.500 157 12577.12 88.33 54489.10 88888.00 2016-06-05 18:38:41.625 157 12577.15 88.38 54489.10 88888.00 2016-06-05 18:38:41.750 157 12577.20 88.40 54489.15 88888.00 2016-06-05 18:38:41.875 157 12577.23 88.47 54489.18 88888.00 2016-06-05 18:38:42.000 157 12577.25 88.50 54489.15 88888.00 2016-06-05 18:38:42.125 157 12577.25 88.50 54489.10 88888.00 2016-06-05 18:38:42.250 157 12577.20 88.53 54489.12 88888.00 2016-06-05 18:38:42.375 157 12577.20 88.58 54489.10 88888.00 2016-06-05 18:38:42.500 157 12577.30 88.62 54489.10 88888.00 2016-06-05 18:38:42.625 157 12577.35 88.67 54489.10 88888.00 2016-06-05 18:38:42.750 157 12577.40 88.72 54489.10 88888.00 2016-06-05 18:38:42.875 157 12577.45 88.78 54489.07 88888.00 2016-06-05 18:38:43.000 157 12577.52 88.83 54489.05 88888.00 2016-06-05 18:38:43.125 157 12577.50 88.88 54489.05 88888.00 2016-06-05 18:38:43.250 157 12577.48 88.85 54489.03 88888.00 2016-06-05 18:38:43.375 157 12577.55 88.92 54489.00 88888.00 2016-06-05 18:38:43.500 157 12577.58 89.00 54488.97 88888.00 2016-06-05 18:38:43.625 157 12577.60 89.05 54488.95 88888.00 2016-06-05 18:38:43.750 157 12577.58 89.12 54488.97 88888.00 2016-06-05 18:38:43.875 157 12577.62 89.17 54488.95 88888.00 2016-06-05 18:38:44.000 157 12577.67 89.22 54488.93 88888.00 2016-06-05 18:38:44.125 157 12577.73 89.28 54488.93 88888.00 2016-06-05 18:38:44.250 157 12577.73 89.33 54488.90 88888.00 2016-06-05 18:38:44.375 157 12577.77 89.40 54488.88 88888.00 2016-06-05 18:38:44.500 157 12577.80 89.45 54488.88 88888.00 2016-06-05 18:38:44.625 157 12577.83 89.47 54488.85 88888.00 2016-06-05 18:38:44.750 157 12577.90 89.58 54488.82 88888.00 2016-06-05 18:38:44.875 157 12577.95 89.60 54488.80 88888.00 2016-06-05 18:38:45.000 157 12578.05 89.65 54488.78 88888.00 2016-06-05 18:38:45.125 157 12578.05 89.72 54488.80 88888.00 2016-06-05 18:38:45.250 157 12578.02 89.78 54488.80 88888.00 2016-06-05 18:38:45.375 157 12578.08 89.85 54488.80 88888.00 2016-06-05 18:38:45.500 157 12578.10 89.90 54488.78 88888.00 2016-06-05 18:38:45.625 157 12578.23 89.90 54488.75 88888.00 2016-06-05 18:38:45.750 157 12578.33 89.92 54488.75 88888.00 2016-06-05 18:38:45.875 157 12578.35 89.95 54488.75 88888.00 2016-06-05 18:38:46.000 157 12578.35 89.95 54488.72 88888.00 2016-06-05 18:38:46.125 157 12578.35 90.00 54488.70 88888.00 2016-06-05 18:38:46.250 157 12578.40 90.03 54488.65 88888.00 2016-06-05 18:38:46.375 157 12578.52 90.05 54488.65 88888.00 2016-06-05 18:38:46.500 157 12578.62 90.08 54488.65 88888.00 2016-06-05 18:38:46.625 157 12578.73 90.08 54488.60 88888.00 2016-06-05 18:38:46.750 157 12578.75 90.08 54488.55 88888.00 2016-06-05 18:38:46.875 157 12578.83 90.08 54488.55 88888.00 2016-06-05 18:38:47.000 157 12578.95 90.10 54488.57 88888.00 2016-06-05 18:38:47.125 157 12578.98 90.08 54488.53 88888.00 2016-06-05 18:38:47.250 157 12578.95 90.03 54488.50 88888.00 2016-06-05 18:38:47.375 157 12579.00 90.05 54488.50 88888.00 2016-06-05 18:38:47.500 157 12579.05 90.08 54488.53 88888.00 2016-06-05 18:38:47.625 157 12579.17 90.03 54488.50 88888.00 2016-06-05 18:38:47.750 157 12579.17 90.00 54488.50 88888.00 2016-06-05 18:38:47.875 157 12579.15 89.95 54488.50 88888.00 2016-06-05 18:38:48.000 157 12579.23 89.90 54488.43 88888.00 2016-06-05 18:38:48.125 157 12579.30 89.85 54488.45 88888.00 2016-06-05 18:38:48.250 157 12579.30 89.83 54488.43 88888.00 2016-06-05 18:38:48.375 157 12579.42 89.83 54488.40 88888.00 2016-06-05 18:38:48.500 157 12579.52 89.75 54488.40 88888.00 2016-06-05 18:38:48.625 157 12579.50 89.67 54488.40 88888.00 2016-06-05 18:38:48.750 157 12579.50 89.67 54488.43 88888.00 2016-06-05 18:38:48.875 157 12579.55 89.62 54488.43 88888.00 2016-06-05 18:38:49.000 157 12579.62 89.58 54488.38 88888.00 2016-06-05 18:38:49.125 157 12579.58 89.50 54488.38 88888.00 2016-06-05 18:38:49.250 157 12579.52 89.42 54488.43 88888.00 2016-06-05 18:38:49.375 157 12579.60 89.38 54488.40 88888.00 2016-06-05 18:38:49.500 157 12579.62 89.28 54488.38 88888.00 2016-06-05 18:38:49.625 157 12579.65 89.20 54488.35 88888.00 2016-06-05 18:38:49.750 157 12579.65 89.12 54488.35 88888.00 2016-06-05 18:38:49.875 157 12579.65 89.05 54488.40 88888.00 2016-06-05 18:38:50.000 157 12579.70 88.95 54488.35 88888.00 2016-06-05 18:38:50.125 157 12579.67 88.88 54488.32 88888.00 2016-06-05 18:38:50.250 157 12579.60 88.78 54488.32 88888.00 2016-06-05 18:38:50.375 157 12579.60 88.72 54488.32 88888.00 2016-06-05 18:38:50.500 157 12579.67 88.67 54488.38 88888.00 2016-06-05 18:38:50.625 157 12579.75 88.58 54488.38 88888.00 2016-06-05 18:38:50.750 157 12579.73 88.50 54488.38 88888.00 2016-06-05 18:38:50.875 157 12579.62 88.40 54488.35 88888.00 2016-06-05 18:38:51.000 157 12579.65 88.30 54488.32 88888.00 2016-06-05 18:38:51.125 157 12579.67 88.20 54488.32 88888.00 2016-06-05 18:38:51.250 157 12579.65 88.05 54488.35 88888.00 2016-06-05 18:38:51.375 157 12579.62 88.03 54488.32 88888.00 2016-06-05 18:38:51.500 157 12579.62 87.92 54488.32 88888.00 2016-06-05 18:38:51.625 157 12579.67 87.85 54488.35 88888.00 2016-06-05 18:38:51.750 157 12579.65 87.72 54488.35 88888.00 2016-06-05 18:38:51.875 157 12579.60 87.62 54488.35 88888.00 2016-06-05 18:38:52.000 157 12579.55 87.53 54488.35 88888.00 2016-06-05 18:38:52.125 157 12579.52 87.42 54488.32 88888.00 2016-06-05 18:38:52.250 157 12579.52 87.30 54488.38 88888.00 2016-06-05 18:38:52.375 157 12579.60 87.28 54488.35 88888.00 2016-06-05 18:38:52.500 157 12579.65 87.15 54488.35 88888.00 2016-06-05 18:38:52.625 157 12579.60 87.08 54488.38 88888.00 2016-06-05 18:38:52.750 157 12579.52 87.00 54488.35 88888.00 2016-06-05 18:38:52.875 157 12579.52 86.90 54488.30 88888.00 2016-06-05 18:38:53.000 157 12579.52 86.78 54488.30 88888.00 2016-06-05 18:38:53.125 157 12579.55 86.72 54488.32 88888.00 2016-06-05 18:38:53.250 157 12579.50 86.55 54488.38 88888.00 2016-06-05 18:38:53.375 157 12579.45 86.50 54488.38 88888.00 2016-06-05 18:38:53.500 157 12579.42 86.42 54488.35 88888.00 2016-06-05 18:38:53.625 157 12579.42 86.33 54488.32 88888.00 2016-06-05 18:38:53.750 157 12579.38 86.20 54488.32 88888.00 2016-06-05 18:38:53.875 157 12579.35 86.10 54488.38 88888.00 2016-06-05 18:38:54.000 157 12579.30 86.03 54488.35 88888.00 2016-06-05 18:38:54.125 157 12579.33 85.90 54488.38 88888.00 2016-06-05 18:38:54.250 157 12579.25 85.78 54488.40 88888.00 2016-06-05 18:38:54.375 157 12579.20 85.75 54488.40 88888.00 2016-06-05 18:38:54.500 157 12579.15 85.67 54488.40 88888.00 2016-06-05 18:38:54.625 157 12579.12 85.58 54488.40 88888.00 2016-06-05 18:38:54.750 157 12579.17 85.50 54488.43 88888.00 2016-06-05 18:38:54.875 157 12579.15 85.40 54488.40 88888.00 2016-06-05 18:38:55.000 157 12579.10 85.30 54488.40 88888.00 2016-06-05 18:38:55.125 157 12579.02 85.22 54488.43 88888.00 2016-06-05 18:38:55.250 157 12579.00 85.10 54488.43 88888.00 2016-06-05 18:38:55.375 157 12579.02 85.03 54488.45 88888.00 2016-06-05 18:38:55.500 157 12578.92 84.92 54488.45 88888.00 2016-06-05 18:38:55.625 157 12578.85 84.85 54488.47 88888.00 2016-06-05 18:38:55.750 157 12578.80 84.78 54488.47 88888.00 2016-06-05 18:38:55.875 157 12578.80 84.65 54488.45 88888.00 2016-06-05 18:38:56.000 157 12578.77 84.53 54488.43 88888.00 2016-06-05 18:38:56.125 157 12578.75 84.45 54488.47 88888.00 2016-06-05 18:38:56.250 157 12578.75 84.33 54488.50 88888.00 2016-06-05 18:38:56.375 157 12578.73 84.25 54488.53 88888.00 2016-06-05 18:38:56.500 157 12578.65 84.12 54488.60 88888.00 2016-06-05 18:38:56.625 157 12578.62 84.05 54488.60 88888.00 2016-06-05 18:38:56.750 157 12578.55 83.95 54488.60 88888.00 2016-06-05 18:38:56.875 157 12578.50 83.90 54488.60 88888.00 2016-06-05 18:38:57.000 157 12578.45 83.83 54488.60 88888.00 2016-06-05 18:38:57.125 157 12578.40 83.75 54488.62 88888.00 2016-06-05 18:38:57.250 157 12578.35 83.62 54488.62 88888.00 2016-06-05 18:38:57.375 157 12578.38 83.58 54488.62 88888.00 2016-06-05 18:38:57.500 157 12578.30 83.47 54488.65 88888.00 2016-06-05 18:38:57.625 157 12578.23 83.38 54488.65 88888.00 2016-06-05 18:38:57.750 157 12578.20 83.28 54488.68 88888.00 2016-06-05 18:38:57.875 157 12578.12 83.17 54488.68 88888.00 2016-06-05 18:38:58.000 157 12578.08 83.08 54488.68 88888.00 2016-06-05 18:38:58.125 157 12578.08 83.00 54488.70 88888.00 2016-06-05 18:38:58.250 157 12578.10 82.88 54488.70 88888.00 2016-06-05 18:38:58.375 157 12578.10 82.80 54488.70 88888.00 2016-06-05 18:38:58.500 157 12578.00 82.72 54488.72 88888.00 2016-06-05 18:38:58.625 157 12577.90 82.60 54488.72 88888.00 2016-06-05 18:38:58.750 157 12577.83 82.50 54488.75 88888.00 2016-06-05 18:38:58.875 157 12577.88 82.42 54488.78 88888.00 2016-06-05 18:38:59.000 157 12577.88 82.35 54488.75 88888.00 2016-06-05 18:38:59.125 157 12577.85 82.30 54488.75 88888.00 2016-06-05 18:38:59.250 157 12577.77 82.20 54488.78 88888.00 2016-06-05 18:38:59.375 157 12577.73 82.15 54488.75 88888.00 2016-06-05 18:38:59.500 157 12577.62 82.05 54488.78 88888.00 2016-06-05 18:38:59.625 157 12577.62 81.92 54488.80 88888.00 2016-06-05 18:38:59.750 157 12577.62 81.85 54488.82 88888.00 2016-06-05 18:38:59.875 157 12577.65 81.78 54488.82 88888.00 2016-06-05 18:39:00.000 157 12577.60 81.67 54488.82 88888.00 2016-06-05 18:39:00.125 157 12577.58 81.58 54488.85 88888.00 2016-06-05 18:39:00.250 157 12577.58 81.50 54488.85 88888.00 2016-06-05 18:39:00.375 157 12577.55 81.45 54488.88 88888.00 2016-06-05 18:39:00.500 157 12577.48 81.33 54488.90 88888.00 2016-06-05 18:39:00.625 157 12577.42 81.22 54488.88 88888.00 2016-06-05 18:39:00.750 157 12577.42 81.17 54488.88 88888.00 2016-06-05 18:39:00.875 157 12577.38 81.12 54488.90 88888.00 2016-06-05 18:39:01.000 157 12577.33 81.05 54488.93 88888.00 2016-06-05 18:39:01.125 157 12577.30 80.95 54488.95 88888.00 2016-06-05 18:39:01.250 157 12577.35 80.85 54488.97 88888.00 2016-06-05 18:39:01.375 157 12577.38 80.80 54489.00 88888.00 2016-06-05 18:39:01.500 157 12577.30 80.70 54489.00 88888.00 2016-06-05 18:39:01.625 157 12577.25 80.60 54488.95 88888.00 2016-06-05 18:39:01.750 157 12577.27 80.53 54488.95 88888.00 2016-06-05 18:39:01.875 157 12577.23 80.42 54488.97 88888.00 2016-06-05 18:39:02.000 157 12577.23 80.35 54489.00 88888.00 2016-06-05 18:39:02.125 157 12577.20 80.30 54489.00 88888.00 2016-06-05 18:39:02.250 157 12577.12 80.22 54489.03 88888.00 2016-06-05 18:39:02.375 157 12577.10 80.15 54489.03 88888.00 2016-06-05 18:39:02.500 157 12577.05 80.05 54489.03 88888.00 2016-06-05 18:39:02.625 157 12577.05 80.00 54489.00 88888.00 2016-06-05 18:39:02.750 157 12577.00 79.95 54489.03 88888.00 2016-06-05 18:39:02.875 157 12576.98 79.83 54489.05 88888.00 2016-06-05 18:39:03.000 157 12577.02 79.72 54489.03 88888.00 2016-06-05 18:39:03.125 157 12577.02 79.67 54489.05 88888.00 2016-06-05 18:39:03.250 157 12576.95 79.62 54489.07 88888.00 2016-06-05 18:39:03.375 157 12576.98 79.55 54489.10 88888.00 2016-06-05 18:39:03.500 157 12576.98 79.42 54489.07 88888.00 2016-06-05 18:39:03.625 157 12576.92 79.35 54489.07 88888.00 2016-06-05 18:39:03.750 157 12576.90 79.28 54489.10 88888.00 2016-06-05 18:39:03.875 157 12576.90 79.17 54489.10 88888.00 2016-06-05 18:39:04.000 157 12576.88 79.10 54489.12 88888.00 2016-06-05 18:39:04.125 157 12576.90 79.05 54489.15 88888.00 2016-06-05 18:39:04.250 157 12576.88 78.92 54489.15 88888.00 2016-06-05 18:39:04.375 157 12576.95 78.85 54489.12 88888.00 2016-06-05 18:39:04.500 157 12576.98 78.78 54489.12 88888.00 2016-06-05 18:39:04.625 157 12576.98 78.72 54489.12 88888.00 2016-06-05 18:39:04.750 157 12576.98 78.62 54489.15 88888.00 2016-06-05 18:39:04.875 157 12576.92 78.53 54489.18 88888.00 2016-06-05 18:39:05.000 157 12576.92 78.45 54489.18 88888.00 2016-06-05 18:39:05.125 157 12576.98 78.38 54489.20 88888.00 2016-06-05 18:39:05.250 157 12576.92 78.25 54489.22 88888.00 2016-06-05 18:39:05.375 157 12576.90 78.17 54489.22 88888.00 2016-06-05 18:39:05.500 157 12576.92 78.08 54489.18 88888.00 2016-06-05 18:39:05.625 157 12576.90 78.00 54489.20 88888.00 2016-06-05 18:39:05.750 157 12576.88 77.90 54489.20 88888.00 2016-06-05 18:39:05.875 157 12576.80 77.83 54489.22 88888.00 2016-06-05 18:39:06.000 157 12576.77 77.72 54489.22 88888.00 2016-06-05 18:39:06.125 157 12576.77 77.62 54489.22 88888.00 2016-06-05 18:39:06.250 157 12576.77 77.55 54489.28 88888.00 2016-06-05 18:39:06.375 157 12576.77 77.45 54489.28 88888.00 2016-06-05 18:39:06.500 157 12576.75 77.38 54489.28 88888.00 2016-06-05 18:39:06.625 157 12576.77 77.30 54489.30 88888.00 2016-06-05 18:39:06.750 157 12576.77 77.25 54489.32 88888.00 2016-06-05 18:39:06.875 157 12576.77 77.12 54489.30 88888.00 2016-06-05 18:39:07.000 157 12576.70 77.03 54489.30 88888.00 2016-06-05 18:39:07.125 157 12576.65 76.92 54489.32 88888.00 2016-06-05 18:39:07.250 157 12576.65 76.85 54489.32 88888.00 2016-06-05 18:39:07.375 157 12576.65 76.80 54489.32 88888.00 2016-06-05 18:39:07.500 157 12576.60 76.75 54489.30 88888.00 2016-06-05 18:39:07.625 157 12576.65 76.67 54489.32 88888.00 2016-06-05 18:39:07.750 157 12576.73 76.62 54489.30 88888.00 2016-06-05 18:39:07.875 157 12576.70 76.53 54489.30 88888.00 2016-06-05 18:39:08.000 157 12576.62 76.45 54489.35 88888.00 2016-06-05 18:39:08.125 157 12576.62 76.40 54489.38 88888.00 2016-06-05 18:39:08.250 157 12576.65 76.30 54489.38 88888.00 2016-06-05 18:39:08.375 157 12576.70 76.28 54489.35 88888.00 2016-06-05 18:39:08.500 157 12576.70 76.20 54489.30 88888.00 2016-06-05 18:39:08.625 157 12576.65 76.17 54489.30 88888.00 2016-06-05 18:39:08.750 157 12576.65 76.12 54489.30 88888.00 2016-06-05 18:39:08.875 157 12576.62 76.08 54489.32 88888.00 2016-06-05 18:39:09.000 157 12576.52 76.03 54489.32 88888.00 2016-06-05 18:39:09.125 157 12576.50 75.97 54489.35 88888.00 2016-06-05 18:39:09.250 157 12576.55 75.97 54489.38 88888.00 2016-06-05 18:39:09.375 157 12576.58 75.97 54489.35 88888.00 2016-06-05 18:39:09.500 157 12576.62 75.95 54489.30 88888.00 2016-06-05 18:39:09.625 157 12576.65 75.92 54489.32 88888.00 2016-06-05 18:39:09.750 157 12576.67 75.88 54489.32 88888.00 2016-06-05 18:39:09.875 157 12576.70 75.88 54489.32 88888.00 2016-06-05 18:39:10.000 157 12576.67 75.85 54489.30 88888.00 2016-06-05 18:39:10.125 157 12576.70 75.83 54489.30 88888.00 2016-06-05 18:39:10.250 157 12576.73 75.78 54489.30 88888.00 2016-06-05 18:39:10.375 157 12576.75 75.80 54489.30 88888.00 2016-06-05 18:39:10.500 157 12576.77 75.78 54489.30 88888.00 2016-06-05 18:39:10.625 157 12576.77 75.78 54489.32 88888.00 2016-06-05 18:39:10.750 157 12576.77 75.78 54489.35 88888.00 2016-06-05 18:39:10.875 157 12576.73 75.75 54489.32 88888.00 2016-06-05 18:39:11.000 157 12576.75 75.78 54489.30 88888.00 2016-06-05 18:39:11.125 157 12576.83 75.78 54489.32 88888.00 2016-06-05 18:39:11.250 157 12576.80 75.78 54489.32 88888.00 2016-06-05 18:39:11.375 157 12576.75 75.80 54489.28 88888.00 2016-06-05 18:39:11.500 157 12576.73 75.80 54489.30 88888.00 2016-06-05 18:39:11.625 157 12576.80 75.83 54489.28 88888.00 2016-06-05 18:39:11.750 157 12576.88 75.80 54489.28 88888.00 2016-06-05 18:39:11.875 157 12576.85 75.80 54489.28 88888.00 2016-06-05 18:39:12.000 157 12576.85 75.83 54489.25 88888.00 2016-06-05 18:39:12.125 157 12576.90 75.85 54489.25 88888.00 2016-06-05 18:39:12.250 157 12576.90 75.88 54489.28 88888.00 2016-06-05 18:39:12.375 157 12576.90 75.90 54489.28 88888.00 2016-06-05 18:39:12.500 157 12576.92 75.92 54489.28 88888.00 2016-06-05 18:39:12.625 157 12576.92 75.95 54489.30 88888.00 2016-06-05 18:39:12.750 157 12576.92 75.95 54489.30 88888.00 2016-06-05 18:39:12.875 157 12576.95 75.95 54489.28 88888.00 2016-06-05 18:39:13.000 157 12576.98 75.97 54489.28 88888.00 2016-06-05 18:39:13.125 157 12576.98 75.97 54489.25 88888.00 2016-06-05 18:39:13.250 157 12576.92 75.95 54489.22 88888.00 2016-06-05 18:39:13.375 157 12576.92 76.00 54489.22 88888.00 2016-06-05 18:39:13.500 157 12576.88 76.03 54489.22 88888.00 2016-06-05 18:39:13.625 157 12576.90 76.03 54489.25 88888.00 2016-06-05 18:39:13.750 157 12576.92 76.08 54489.25 88888.00 2016-06-05 18:39:13.875 157 12576.92 76.05 54489.18 88888.00 2016-06-05 18:39:14.000 157 12576.92 76.08 54489.18 88888.00 2016-06-05 18:39:14.125 157 12576.92 76.10 54489.22 88888.00 2016-06-05 18:39:14.250 157 12576.92 76.08 54489.25 88888.00 2016-06-05 18:39:14.375 157 12576.92 76.10 54489.22 88888.00 2016-06-05 18:39:14.500 157 12576.92 76.15 54489.25 88888.00 2016-06-05 18:39:14.625 157 12576.92 76.15 54489.22 88888.00 2016-06-05 18:39:14.750 157 12576.95 76.17 54489.20 88888.00 2016-06-05 18:39:14.875 157 12576.98 76.20 54489.22 88888.00 2016-06-05 18:39:15.000 157 12576.98 76.20 54489.22 88888.00 2016-06-05 18:39:15.125 157 12576.92 76.20 54489.22 88888.00 2016-06-05 18:39:15.250 157 12576.85 76.20 54489.20 88888.00 2016-06-05 18:39:15.375 157 12576.90 76.20 54489.20 88888.00 2016-06-05 18:39:15.500 157 12576.90 76.20 54489.22 88888.00 2016-06-05 18:39:15.625 157 12576.92 76.25 54489.22 88888.00 2016-06-05 18:39:15.750 157 12576.90 76.25 54489.20 88888.00 2016-06-05 18:39:15.875 157 12576.90 76.25 54489.18 88888.00 2016-06-05 18:39:16.000 157 12576.98 76.25 54489.15 88888.00 2016-06-05 18:39:16.125 157 12576.98 76.30 54489.12 88888.00 2016-06-05 18:39:16.250 157 12576.92 76.33 54489.18 88888.00 2016-06-05 18:39:16.375 157 12576.88 76.33 54489.15 88888.00 2016-06-05 18:39:16.500 157 12576.90 76.33 54489.15 88888.00 2016-06-05 18:39:16.625 157 12576.92 76.33 54489.10 88888.00 2016-06-05 18:39:16.750 157 12576.98 76.35 54489.10 88888.00 2016-06-05 18:39:16.875 157 12577.02 76.35 54489.12 88888.00 2016-06-05 18:39:17.000 157 12577.00 76.35 54489.12 88888.00 2016-06-05 18:39:17.125 157 12576.98 76.35 54489.10 88888.00 2016-06-05 18:39:17.250 157 12577.00 76.30 54489.10 88888.00 2016-06-05 18:39:17.375 157 12577.10 76.30 54489.07 88888.00 2016-06-05 18:39:17.500 157 12577.12 76.33 54489.07 88888.00 2016-06-05 18:39:17.625 157 12577.17 76.35 54489.07 88888.00 2016-06-05 18:39:17.750 157 12577.20 76.33 54489.05 88888.00 2016-06-05 18:39:17.875 157 12577.15 76.33 54489.05 88888.00 2016-06-05 18:39:18.000 157 12577.17 76.33 54489.05 88888.00 2016-06-05 18:39:18.125 157 12577.23 76.30 54489.05 88888.00 2016-06-05 18:39:18.250 157 12577.33 76.25 54489.05 88888.00 2016-06-05 18:39:18.375 157 12577.40 76.30 54489.00 88888.00 2016-06-05 18:39:18.500 157 12577.42 76.33 54489.00 88888.00 2016-06-05 18:39:18.625 157 12577.50 76.33 54488.97 88888.00 2016-06-05 18:39:18.750 157 12577.55 76.28 54488.95 88888.00 2016-06-05 18:39:18.875 157 12577.60 76.17 54488.95 88888.00 2016-06-05 18:39:19.000 157 12577.65 76.20 54488.93 88888.00 2016-06-05 18:39:19.125 157 12577.65 76.17 54488.93 88888.00 2016-06-05 18:39:19.250 157 12577.70 76.12 54488.95 88888.00 2016-06-05 18:39:19.375 157 12577.73 76.12 54488.93 88888.00 2016-06-05 18:39:19.500 157 12577.80 76.10 54488.90 88888.00 2016-06-05 18:39:19.625 157 12577.85 76.08 54488.90 88888.00 2016-06-05 18:39:19.750 157 12577.85 76.03 54488.90 88888.00 2016-06-05 18:39:19.875 157 12577.90 75.95 54488.90 88888.00 2016-06-05 18:39:20.000 157 12578.00 75.95 54488.85 88888.00 2016-06-05 18:39:20.125 157 12578.15 75.95 54488.85 88888.00 2016-06-05 18:39:20.250 157 12578.15 75.90 54488.90 88888.00 2016-06-05 18:39:20.375 157 12578.17 75.88 54488.85 88888.00 2016-06-05 18:39:20.500 157 12578.27 75.80 54488.85 88888.00 2016-06-05 18:39:20.625 157 12578.35 75.75 54488.82 88888.00 2016-06-05 18:39:20.750 157 12578.40 75.72 54488.82 88888.00 2016-06-05 18:39:20.875 157 12578.40 75.62 54488.82 88888.00 2016-06-05 18:39:21.000 157 12578.38 75.58 54488.85 88888.00 2016-06-05 18:39:21.125 157 12578.48 75.53 54488.82 88888.00 2016-06-05 18:39:21.250 157 12578.55 75.45 54488.82 88888.00 2016-06-05 18:39:21.375 157 12578.58 75.40 54488.78 88888.00 2016-06-05 18:39:21.500 157 12578.58 75.33 54488.80 88888.00 2016-06-05 18:39:21.625 157 12578.60 75.25 54488.78 88888.00 2016-06-05 18:39:21.750 157 12578.65 75.20 54488.75 88888.00 2016-06-05 18:39:21.875 157 12578.75 75.12 54488.75 88888.00 2016-06-05 18:39:22.000 157 12578.77 75.05 54488.78 88888.00 2016-06-05 18:39:22.125 157 12578.80 74.95 54488.78 88888.00 2016-06-05 18:39:22.250 157 12578.80 74.85 54488.80 88888.00 2016-06-05 18:39:22.375 157 12578.88 74.80 54488.78 88888.00 2016-06-05 18:39:22.500 157 12578.85 74.72 54488.78 88888.00 2016-06-05 18:39:22.625 157 12578.90 74.62 54488.78 88888.00 2016-06-05 18:39:22.750 157 12578.92 74.53 54488.80 88888.00 2016-06-05 18:39:22.875 157 12578.95 74.50 54488.78 88888.00 2016-06-05 18:39:23.000 157 12579.00 74.42 54488.78 88888.00 2016-06-05 18:39:23.125 157 12579.02 74.38 54488.78 88888.00 2016-06-05 18:39:23.250 157 12579.00 74.28 54488.80 88888.00 2016-06-05 18:39:23.375 157 12579.02 74.17 54488.80 88888.00 2016-06-05 18:39:23.500 157 12579.10 74.12 54488.80 88888.00 2016-06-05 18:39:23.625 157 12579.17 74.05 54488.78 88888.00 2016-06-05 18:39:23.750 157 12579.15 73.97 54488.80 88888.00 2016-06-05 18:39:23.875 157 12579.15 73.88 54488.80 88888.00 2016-06-05 18:39:24.000 157 12579.15 73.83 54488.82 88888.00 2016-06-05 18:39:24.125 157 12579.17 73.75 54488.85 88888.00 2016-06-05 18:39:24.250 157 12579.15 73.67 54488.82 88888.00 2016-06-05 18:39:24.375 157 12579.15 73.60 54488.82 88888.00 2016-06-05 18:39:24.500 157 12579.12 73.55 54488.82 88888.00 2016-06-05 18:39:24.625 157 12579.12 73.50 54488.85 88888.00 2016-06-05 18:39:24.750 157 12579.12 73.42 54488.88 88888.00 2016-06-05 18:39:24.875 157 12579.15 73.30 54488.88 88888.00 2016-06-05 18:39:25.000 157 12579.10 73.28 54488.85 88888.00 2016-06-05 18:39:25.125 157 12579.08 73.20 54488.90 88888.00 2016-06-05 18:39:25.250 157 12579.05 73.12 54488.90 88888.00 2016-06-05 18:39:25.375 157 12579.12 73.05 54488.85 88888.00 2016-06-05 18:39:25.500 157 12579.10 72.95 54488.82 88888.00 2016-06-05 18:39:25.625 157 12579.05 72.90 54488.85 88888.00 2016-06-05 18:39:25.750 157 12579.02 72.85 54488.93 88888.00 2016-06-05 18:39:25.875 157 12578.98 72.78 54488.95 88888.00 2016-06-05 18:39:26.000 157 12578.95 72.70 54488.90 88888.00 2016-06-05 18:39:26.125 157 12578.88 72.62 54488.93 88888.00 2016-06-05 18:39:26.250 157 12578.75 72.55 54488.93 88888.00 2016-06-05 18:39:26.375 157 12578.77 72.50 54488.95 88888.00 2016-06-05 18:39:26.500 157 12578.80 72.42 54488.97 88888.00 2016-06-05 18:39:26.625 157 12578.75 72.38 54489.00 88888.00 2016-06-05 18:39:26.750 157 12578.73 72.30 54489.00 88888.00 2016-06-05 18:39:26.875 157 12578.70 72.20 54488.97 88888.00 2016-06-05 18:39:27.000 157 12578.65 72.15 54489.00 88888.00 2016-06-05 18:39:27.125 157 12578.55 72.12 54488.97 88888.00 2016-06-05 18:39:27.250 157 12578.42 72.05 54489.00 88888.00 2016-06-05 18:39:27.375 157 12578.45 72.00 54489.00 88888.00 2016-06-05 18:39:27.500 157 12578.48 71.95 54489.00 88888.00 2016-06-05 18:39:27.625 157 12578.45 71.85 54489.00 88888.00 2016-06-05 18:39:27.750 157 12578.38 71.75 54489.00 88888.00 2016-06-05 18:39:27.875 157 12578.33 71.70 54489.05 88888.00 2016-06-05 18:39:28.000 157 12578.33 71.65 54489.05 88888.00 2016-06-05 18:39:28.125 157 12578.25 71.60 54489.07 88888.00 2016-06-05 18:39:28.250 157 12578.15 71.53 54489.10 88888.00 2016-06-05 18:39:28.375 157 12578.12 71.47 54489.10 88888.00 2016-06-05 18:39:28.500 157 12578.08 71.42 54489.07 88888.00 2016-06-05 18:39:28.625 157 12578.05 71.40 54489.10 88888.00 2016-06-05 18:39:28.750 157 12578.02 71.35 54489.10 88888.00 2016-06-05 18:39:28.875 157 12578.02 71.30 54489.12 88888.00 2016-06-05 18:39:29.000 157 12577.98 71.22 54489.15 88888.00 2016-06-05 18:39:29.125 157 12577.90 71.20 54489.15 88888.00 2016-06-05 18:39:29.250 157 12577.85 71.12 54489.18 88888.00 2016-06-05 18:39:29.375 157 12577.88 71.08 54489.20 88888.00 2016-06-05 18:39:29.500 157 12577.85 71.00 54489.20 88888.00 2016-06-05 18:39:29.625 157 12577.85 70.95 54489.20 88888.00 2016-06-05 18:39:29.750 157 12577.83 70.90 54489.20 88888.00 2016-06-05 18:39:29.875 157 12577.77 70.83 54489.20 88888.00 2016-06-05 18:39:30.000 157 12577.67 70.80 54489.20 88888.00 2016-06-05 18:39:30.125 157 12577.70 70.78 54489.22 88888.00 2016-06-05 18:39:30.250 157 12577.70 70.70 54489.25 88888.00 2016-06-05 18:39:30.375 157 12577.70 70.62 54489.25 88888.00 2016-06-05 18:39:30.500 157 12577.67 70.55 54489.25 88888.00 2016-06-05 18:39:30.625 157 12577.65 70.53 54489.22 88888.00 2016-06-05 18:39:30.750 157 12577.62 70.50 54489.25 88888.00 2016-06-05 18:39:30.875 157 12577.58 70.47 54489.28 88888.00 2016-06-05 18:39:31.000 157 12577.55 70.42 54489.30 88888.00 2016-06-05 18:39:31.125 157 12577.58 70.38 54489.30 88888.00 2016-06-05 18:39:31.250 157 12577.52 70.30 54489.28 88888.00 2016-06-05 18:39:31.375 157 12577.52 70.30 54489.28 88888.00 2016-06-05 18:39:31.500 157 12577.42 70.28 54489.30 88888.00 2016-06-05 18:39:31.625 157 12577.38 70.20 54489.32 88888.00 2016-06-05 18:39:31.750 157 12577.30 70.12 54489.32 88888.00 2016-06-05 18:39:31.875 157 12577.30 70.12 54489.32 88888.00 2016-06-05 18:39:32.000 157 12577.35 70.08 54489.35 88888.00 2016-06-05 18:39:32.125 157 12577.35 70.05 54489.35 88888.00 2016-06-05 18:39:32.250 157 12577.33 69.97 54489.35 88888.00 2016-06-05 18:39:32.375 157 12577.33 69.95 54489.32 88888.00 2016-06-05 18:39:32.500 157 12577.25 69.92 54489.35 88888.00 2016-06-05 18:39:32.625 157 12577.23 69.95 54489.38 88888.00 2016-06-05 18:39:32.750 157 12577.23 69.92 54489.38 88888.00 2016-06-05 18:39:32.875 157 12577.20 69.85 54489.35 88888.00 2016-06-05 18:39:33.000 157 12577.20 69.83 54489.35 88888.00 2016-06-05 18:39:33.125 157 12577.20 69.83 54489.40 88888.00 2016-06-05 18:39:33.250 157 12577.15 69.80 54489.43 88888.00 2016-06-05 18:39:33.375 157 12577.12 69.80 54489.45 88888.00 2016-06-05 18:39:33.500 157 12577.17 69.80 54489.40 88888.00 2016-06-05 18:39:33.625 157 12577.17 69.80 54489.40 88888.00 2016-06-05 18:39:33.750 157 12577.17 69.78 54489.45 88888.00 2016-06-05 18:39:33.875 157 12577.20 69.75 54489.43 88888.00 2016-06-05 18:39:34.000 157 12577.20 69.72 54489.40 88888.00 2016-06-05 18:39:34.125 157 12577.23 69.72 54489.40 88888.00 2016-06-05 18:39:34.250 157 12577.25 69.75 54489.43 88888.00 2016-06-05 18:39:34.375 157 12577.30 69.78 54489.43 88888.00 2016-06-05 18:39:34.500 157 12577.30 69.78 54489.43 88888.00 2016-06-05 18:39:34.625 157 12577.25 69.78 54489.40 88888.00 2016-06-05 18:39:34.750 157 12577.27 69.80 54489.40 88888.00 2016-06-05 18:39:34.875 157 12577.30 69.80 54489.40 88888.00 2016-06-05 18:39:35.000 157 12577.27 69.85 54489.38 88888.00 2016-06-05 18:39:35.125 157 12577.27 69.88 54489.38 88888.00 2016-06-05 18:39:35.250 157 12577.25 69.85 54489.35 88888.00 2016-06-05 18:39:35.375 157 12577.27 69.92 54489.35 88888.00 2016-06-05 18:39:35.500 157 12577.35 69.92 54489.38 88888.00 2016-06-05 18:39:35.625 157 12577.40 69.97 54489.38 88888.00 2016-06-05 18:39:35.750 157 12577.45 70.00 54489.35 88888.00 2016-06-05 18:39:35.875 157 12577.48 70.00 54489.32 88888.00 2016-06-05 18:39:36.000 157 12577.48 70.00 54489.32 88888.00 2016-06-05 18:39:36.125 157 12577.48 70.05 54489.30 88888.00 2016-06-05 18:39:36.250 157 12577.55 70.10 54489.28 88888.00 2016-06-05 18:39:36.375 157 12577.58 70.10 54489.25 88888.00 2016-06-05 18:39:36.500 157 12577.55 70.12 54489.28 88888.00 2016-06-05 18:39:36.625 157 12577.65 70.15 54489.20 88888.00 2016-06-05 18:39:36.750 157 12577.73 70.20 54489.18 88888.00 2016-06-05 18:39:36.875 157 12577.77 70.22 54489.18 88888.00 2016-06-05 18:39:37.000 157 12577.83 70.28 54489.15 88888.00 2016-06-05 18:39:37.125 157 12577.85 70.33 54489.15 88888.00 2016-06-05 18:39:37.250 157 12577.88 70.35 54489.15 88888.00 2016-06-05 18:39:37.375 157 12577.90 70.38 54489.12 88888.00 2016-06-05 18:39:37.500 157 12577.92 70.38 54489.12 88888.00 2016-06-05 18:39:37.625 157 12578.02 70.42 54489.12 88888.00 2016-06-05 18:39:37.750 157 12578.10 70.45 54489.12 88888.00 2016-06-05 18:39:37.875 157 12578.17 70.50 54489.10 88888.00 2016-06-05 18:39:38.000 157 12578.23 70.50 54489.07 88888.00 2016-06-05 18:39:38.125 157 12578.23 70.55 54489.10 88888.00 2016-06-05 18:39:38.250 157 12578.25 70.60 54489.07 88888.00 2016-06-05 18:39:38.375 157 12578.27 70.60 54489.00 88888.00 2016-06-05 18:39:38.500 157 12578.27 70.62 54489.00 88888.00 2016-06-05 18:39:38.625 157 12578.27 70.65 54489.00 88888.00 2016-06-05 18:39:38.750 157 12578.38 70.67 54488.95 88888.00 2016-06-05 18:39:38.875 157 12578.45 70.72 54488.95 88888.00 2016-06-05 18:39:39.000 157 12578.48 70.75 54488.97 88888.00 2016-06-05 18:39:39.125 157 12578.48 70.75 54488.95 88888.00 2016-06-05 18:39:39.250 157 12578.48 70.78 54488.95 88888.00 2016-06-05 18:39:39.375 157 12578.60 70.85 54488.93 88888.00 2016-06-05 18:39:39.500 157 12578.62 70.85 54488.90 88888.00 2016-06-05 18:39:39.625 157 12578.67 70.88 54488.90 88888.00 2016-06-05 18:39:39.750 157 12578.75 70.88 54488.90 88888.00 2016-06-05 18:39:39.875 157 12578.75 70.90 54488.90 88888.00 2016-06-05 18:39:40.000 157 12578.77 70.95 54488.90 88888.00 2016-06-05 18:39:40.125 157 12578.83 70.95 54488.88 88888.00 2016-06-05 18:39:40.250 157 12578.77 70.97 54488.88 88888.00 2016-06-05 18:39:40.375 157 12578.77 71.00 54488.85 88888.00 2016-06-05 18:39:40.500 157 12578.77 71.03 54488.82 88888.00 2016-06-05 18:39:40.625 157 12578.80 71.05 54488.82 88888.00 2016-06-05 18:39:40.750 157 12578.92 71.03 54488.85 88888.00 2016-06-05 18:39:40.875 157 12578.98 71.03 54488.82 88888.00 2016-06-05 18:39:41.000 157 12578.92 71.03 54488.82 88888.00 2016-06-05 18:39:41.125 157 12578.92 71.05 54488.82 88888.00 2016-06-05 18:39:41.250 157 12578.95 71.05 54488.80 88888.00 2016-06-05 18:39:41.375 157 12578.98 71.05 54488.78 88888.00 2016-06-05 18:39:41.500 157 12579.02 71.03 54488.78 88888.00 2016-06-05 18:39:41.625 157 12579.10 71.05 54488.78 88888.00 2016-06-05 18:39:41.750 157 12579.12 71.05 54488.78 88888.00 2016-06-05 18:39:41.875 157 12579.10 71.05 54488.80 88888.00 2016-06-05 18:39:42.000 157 12579.08 71.08 54488.75 88888.00 2016-06-05 18:39:42.125 157 12579.10 71.08 54488.78 88888.00 2016-06-05 18:39:42.250 157 12579.10 71.05 54488.80 88888.00 2016-06-05 18:39:42.375 157 12579.10 71.05 54488.78 88888.00 2016-06-05 18:39:42.500 157 12579.08 71.05 54488.78 88888.00 2016-06-05 18:39:42.625 157 12579.05 71.10 54488.78 88888.00 2016-06-05 18:39:42.750 157 12579.08 71.08 54488.75 88888.00 2016-06-05 18:39:42.875 157 12579.05 71.10 54488.75 88888.00 2016-06-05 18:39:43.000 157 12579.02 71.08 54488.72 88888.00 2016-06-05 18:39:43.125 157 12579.08 71.08 54488.75 88888.00 2016-06-05 18:39:43.250 157 12579.00 71.08 54488.72 88888.00 2016-06-05 18:39:43.375 157 12579.12 71.10 54488.72 88888.00 2016-06-05 18:39:43.500 157 12579.10 71.12 54488.72 88888.00 2016-06-05 18:39:43.625 157 12579.05 71.12 54488.75 88888.00 2016-06-05 18:39:43.750 157 12579.05 71.12 54488.75 88888.00 2016-06-05 18:39:43.875 157 12579.02 71.15 54488.72 88888.00 2016-06-05 18:39:44.000 157 12579.05 71.17 54488.68 88888.00 2016-06-05 18:39:44.125 157 12579.02 71.17 54488.68 88888.00 2016-06-05 18:39:44.250 157 12579.02 71.17 54488.70 88888.00 2016-06-05 18:39:44.375 157 12579.05 71.20 54488.68 88888.00 2016-06-05 18:39:44.500 157 12579.02 71.22 54488.62 88888.00 2016-06-05 18:39:44.625 157 12579.00 71.25 54488.62 88888.00 2016-06-05 18:39:44.750 157 12579.00 71.25 54488.65 88888.00 2016-06-05 18:39:44.875 157 12579.05 71.25 54488.62 88888.00 2016-06-05 18:39:45.000 157 12579.08 71.30 54488.60 88888.00 2016-06-05 18:39:45.125 157 12579.05 71.33 54488.57 88888.00 2016-06-05 18:39:45.250 157 12579.00 71.38 54488.62 88888.00 2016-06-05 18:39:45.375 157 12579.00 71.42 54488.62 88888.00 2016-06-05 18:39:45.500 157 12578.98 71.47 54488.60 88888.00 2016-06-05 18:39:45.625 157 12578.98 71.58 54488.55 88888.00 2016-06-05 18:39:45.750 157 12578.95 71.60 54488.55 88888.00 2016-06-05 18:39:45.875 157 12578.92 71.60 54488.60 88888.00 2016-06-05 18:39:46.000 157 12578.95 71.65 54488.57 88888.00 2016-06-05 18:39:46.125 157 12579.08 71.72 54488.57 88888.00 2016-06-05 18:39:46.250 157 12579.05 71.80 54488.57 88888.00 2016-06-05 18:39:46.375 157 12579.00 71.85 54488.60 88888.00 2016-06-05 18:39:46.500 157 12579.00 71.90 54488.60 88888.00 2016-06-05 18:39:46.625 157 12579.08 71.95 54488.55 88888.00 2016-06-05 18:39:46.750 157 12579.08 72.03 54488.55 88888.00 2016-06-05 18:39:46.875 157 12579.12 72.08 54488.50 88888.00 2016-06-05 18:39:47.000 157 12579.15 72.12 54488.53 88888.00 2016-06-05 18:39:47.125 157 12579.15 72.17 54488.53 88888.00 2016-06-05 18:39:47.250 157 12579.17 72.25 54488.53 88888.00 2016-06-05 18:39:47.375 157 12579.25 72.33 54488.53 88888.00 2016-06-05 18:39:47.500 157 12579.30 72.40 54488.47 88888.00 2016-06-05 18:39:47.625 157 12579.38 72.45 54488.47 88888.00 2016-06-05 18:39:47.750 157 12579.40 72.50 54488.45 88888.00 2016-06-05 18:39:47.875 157 12579.40 72.55 54488.43 88888.00 2016-06-05 18:39:48.000 157 12579.42 72.60 54488.43 88888.00 2016-06-05 18:39:48.125 157 12579.48 72.70 54488.40 88888.00 2016-06-05 18:39:48.250 157 12579.52 72.75 54488.40 88888.00 2016-06-05 18:39:48.375 157 12579.52 72.78 54488.40 88888.00 2016-06-05 18:39:48.500 157 12579.50 72.78 54488.38 88888.00 2016-06-05 18:39:48.625 157 12579.48 72.83 54488.35 88888.00 2016-06-05 18:39:48.750 157 12579.50 72.88 54488.35 88888.00 2016-06-05 18:39:48.875 157 12579.55 72.95 54488.35 88888.00 2016-06-05 18:39:49.000 157 12579.52 73.03 54488.35 88888.00 2016-06-05 18:39:49.125 157 12579.48 73.08 54488.30 88888.00 2016-06-05 18:39:49.250 157 12579.42 73.12 54488.32 88888.00 2016-06-05 18:39:49.375 157 12579.48 73.17 54488.35 88888.00 2016-06-05 18:39:49.500 157 12579.52 73.17 54488.30 88888.00 2016-06-05 18:39:49.625 157 12579.55 73.22 54488.25 88888.00 2016-06-05 18:39:49.750 157 12579.52 73.28 54488.28 88888.00 2016-06-05 18:39:49.875 157 12579.52 73.30 54488.25 88888.00 2016-06-05 18:39:50.000 157 12579.55 73.33 54488.25 88888.00 2016-06-05 18:39:50.125 157 12579.52 73.38 54488.25 88888.00 2016-06-05 18:39:50.250 157 12579.50 73.40 54488.25 88888.00 2016-06-05 18:39:50.375 157 12579.52 73.40 54488.25 88888.00 2016-06-05 18:39:50.500 157 12579.48 73.45 54488.22 88888.00 2016-06-05 18:39:50.625 157 12579.45 73.50 54488.22 88888.00 2016-06-05 18:39:50.750 157 12579.42 73.53 54488.25 88888.00 2016-06-05 18:39:50.875 157 12579.42 73.55 54488.25 88888.00 2016-06-05 18:39:51.000 157 12579.40 73.58 54488.22 88888.00 2016-06-05 18:39:51.125 157 12579.40 73.58 54488.22 88888.00 2016-06-05 18:39:51.250 157 12579.40 73.58 54488.20 88888.00 2016-06-05 18:39:51.375 157 12579.40 73.60 54488.20 88888.00 2016-06-05 18:39:51.500 157 12579.33 73.65 54488.22 88888.00 2016-06-05 18:39:51.625 157 12579.30 73.67 54488.22 88888.00 2016-06-05 18:39:51.750 157 12579.27 73.70 54488.25 88888.00 2016-06-05 18:39:51.875 157 12579.25 73.75 54488.25 88888.00 2016-06-05 18:39:52.000 157 12579.23 73.75 54488.18 88888.00 2016-06-05 18:39:52.125 157 12579.20 73.72 54488.18 88888.00 2016-06-05 18:39:52.250 157 12579.20 73.75 54488.22 88888.00 2016-06-05 18:39:52.375 157 12579.17 73.78 54488.22 88888.00 2016-06-05 18:39:52.500 157 12579.12 73.80 54488.20 88888.00 2016-06-05 18:39:52.625 157 12579.10 73.85 54488.22 88888.00 2016-06-05 18:39:52.750 157 12579.12 73.88 54488.20 88888.00 2016-06-05 18:39:52.875 157 12579.05 73.88 54488.22 88888.00 2016-06-05 18:39:53.000 157 12578.95 73.90 54488.25 88888.00 2016-06-05 18:39:53.125 157 12578.90 73.92 54488.28 88888.00 2016-06-05 18:39:53.250 157 12578.83 73.92 54488.28 88888.00 2016-06-05 18:39:53.375 157 12578.88 73.95 54488.22 88888.00 2016-06-05 18:39:53.500 157 12578.85 73.95 54488.25 88888.00 2016-06-05 18:39:53.625 157 12578.80 73.97 54488.25 88888.00 2016-06-05 18:39:53.750 157 12578.77 74.00 54488.25 88888.00 2016-06-05 18:39:53.875 157 12578.73 74.00 54488.22 88888.00 2016-06-05 18:39:54.000 157 12578.65 74.00 54488.20 88888.00 2016-06-05 18:39:54.125 157 12578.60 74.05 54488.20 88888.00 2016-06-05 18:39:54.250 157 12578.60 74.08 54488.25 88888.00 2016-06-05 18:39:54.375 157 12578.60 74.10 54488.25 88888.00 2016-06-05 18:39:54.500 157 12578.50 74.12 54488.25 88888.00 2016-06-05 18:39:54.625 157 12578.48 74.12 54488.22 88888.00 2016-06-05 18:39:54.750 157 12578.48 74.15 54488.25 88888.00 2016-06-05 18:39:54.875 157 12578.45 74.15 54488.28 88888.00 2016-06-05 18:39:55.000 157 12578.45 74.17 54488.22 88888.00 2016-06-05 18:39:55.125 157 12578.42 74.20 54488.22 88888.00 2016-06-05 18:39:55.250 157 12578.35 74.20 54488.22 88888.00 2016-06-05 18:39:55.375 157 12578.42 74.22 54488.20 88888.00 2016-06-05 18:39:55.500 157 12578.35 74.25 54488.20 88888.00 2016-06-05 18:39:55.625 157 12578.30 74.28 54488.20 88888.00 2016-06-05 18:39:55.750 157 12578.25 74.30 54488.18 88888.00 2016-06-05 18:39:55.875 157 12578.17 74.30 54488.18 88888.00 2016-06-05 18:39:56.000 157 12578.10 74.33 54488.18 88888.00 2016-06-05 18:39:56.125 157 12578.08 74.35 54488.20 88888.00 2016-06-05 18:39:56.250 157 12578.08 74.38 54488.15 88888.00 2016-06-05 18:39:56.375 157 12578.12 74.38 54488.15 88888.00 2016-06-05 18:39:56.500 157 12578.15 74.40 54488.15 88888.00 2016-06-05 18:39:56.625 157 12578.08 74.38 54488.18 88888.00 2016-06-05 18:39:56.750 157 12578.00 74.40 54488.18 88888.00 2016-06-05 18:39:56.875 157 12577.95 74.45 54488.18 88888.00 2016-06-05 18:39:57.000 157 12577.98 74.45 54488.15 88888.00 2016-06-05 18:39:57.125 157 12578.02 74.45 54488.20 88888.00 2016-06-05 18:39:57.250 157 12578.02 74.45 54488.18 88888.00 2016-06-05 18:39:57.375 157 12578.02 74.47 54488.15 88888.00 2016-06-05 18:39:57.500 157 12577.95 74.50 54488.15 88888.00 2016-06-05 18:39:57.625 157 12577.95 74.50 54488.15 88888.00 2016-06-05 18:39:57.750 157 12577.90 74.53 54488.15 88888.00 2016-06-05 18:39:57.875 157 12577.85 74.53 54488.15 88888.00 2016-06-05 18:39:58.000 157 12577.80 74.53 54488.12 88888.00 2016-06-05 18:39:58.125 157 12577.77 74.53 54488.12 88888.00 2016-06-05 18:39:58.250 157 12577.83 74.50 54488.12 88888.00 2016-06-05 18:39:58.375 157 12577.85 74.55 54488.15 88888.00 2016-06-05 18:39:58.500 157 12577.77 74.53 54488.18 88888.00 2016-06-05 18:39:58.625 157 12577.77 74.50 54488.10 88888.00 2016-06-05 18:39:58.750 157 12577.80 74.50 54488.10 88888.00 2016-06-05 18:39:58.875 157 12577.80 74.50 54488.10 88888.00 2016-06-05 18:39:59.000 157 12577.73 74.47 54488.12 88888.00 2016-06-05 18:39:59.125 157 12577.73 74.47 54488.15 88888.00 2016-06-05 18:39:59.250 157 12577.70 74.45 54488.15 88888.00 2016-06-05 18:39:59.375 157 12577.70 74.45 54488.12 88888.00 2016-06-05 18:39:59.500 157 12577.65 74.42 54488.12 88888.00 2016-06-05 18:39:59.625 157 12577.60 74.42 54488.12 88888.00 2016-06-05 18:39:59.750 157 12577.55 74.40 54488.12 88888.00 2016-06-05 18:39:59.875 157 12577.50 74.38 54488.15 88888.00 2016-06-05 18:40:00.000 157 12577.45 74.38 54488.18 88888.00 2016-06-05 18:40:00.125 157 12577.45 74.33 54488.15 88888.00 2016-06-05 18:40:00.250 157 12577.45 74.33 54488.12 88888.00 2016-06-05 18:40:00.375 157 12577.50 74.30 54488.12 88888.00 2016-06-05 18:40:00.500 157 12577.40 74.22 54488.15 88888.00 2016-06-05 18:40:00.625 157 12577.30 74.20 54488.18 88888.00 2016-06-05 18:40:00.750 157 12577.27 74.17 54488.18 88888.00 2016-06-05 18:40:00.875 157 12577.30 74.12 54488.15 88888.00 2016-06-05 18:40:01.000 157 12577.33 74.10 54488.20 88888.00 2016-06-05 18:40:01.125 157 12577.25 74.03 54488.25 88888.00 2016-06-05 18:40:01.250 157 12577.15 74.00 54488.25 88888.00 2016-06-05 18:40:01.375 157 12577.10 73.97 54488.25 88888.00 2016-06-05 18:40:01.500 157 12577.08 73.97 54488.28 88888.00 2016-06-05 18:40:01.625 157 12577.02 73.92 54488.28 88888.00 2016-06-05 18:40:01.750 157 12576.98 73.90 54488.28 88888.00 2016-06-05 18:40:01.875 157 12577.02 73.88 54488.28 88888.00 2016-06-05 18:40:02.000 157 12576.92 73.83 54488.30 88888.00 2016-06-05 18:40:02.125 157 12576.80 73.83 54488.32 88888.00 2016-06-05 18:40:02.250 157 12576.75 73.75 54488.30 88888.00 2016-06-05 18:40:02.375 157 12576.70 73.72 54488.30 88888.00 2016-06-05 18:40:02.500 157 12576.62 73.70 54488.30 88888.00 2016-06-05 18:40:02.625 157 12576.58 73.67 54488.32 88888.00 2016-06-05 18:40:02.750 157 12576.58 73.67 54488.32 88888.00 2016-06-05 18:40:02.875 157 12576.55 73.65 54488.32 88888.00 2016-06-05 18:40:03.000 157 12576.50 73.62 54488.35 88888.00 2016-06-05 18:40:03.125 157 12576.38 73.62 54488.38 88888.00 2016-06-05 18:40:03.250 157 12576.23 73.60 54488.35 88888.00 2016-06-05 18:40:03.375 157 12576.20 73.58 54488.38 88888.00 2016-06-05 18:40:03.500 157 12576.17 73.58 54488.38 88888.00 2016-06-05 18:40:03.625 157 12576.15 73.58 54488.35 88888.00 2016-06-05 18:40:03.750 157 12576.10 73.55 54488.35 88888.00 2016-06-05 18:40:03.875 157 12576.02 73.55 54488.38 88888.00 2016-06-05 18:40:04.000 157 12575.98 73.58 54488.38 88888.00 2016-06-05 18:40:04.125 157 12575.90 73.55 54488.38 88888.00 2016-06-05 18:40:04.250 157 12575.75 73.50 54488.43 88888.00 2016-06-05 18:40:04.375 157 12575.70 73.55 54488.43 88888.00 2016-06-05 18:40:04.500 157 12575.70 73.55 54488.43 88888.00 2016-06-05 18:40:04.625 157 12575.67 73.55 54488.43 88888.00 2016-06-05 18:40:04.750 157 12575.62 73.60 54488.43 88888.00 2016-06-05 18:40:04.875 157 12575.55 73.58 54488.43 88888.00 2016-06-05 18:40:05.000 157 12575.55 73.58 54488.43 88888.00 2016-06-05 18:40:05.125 157 12575.55 73.58 54488.43 88888.00 2016-06-05 18:40:05.250 157 12575.45 73.60 54488.43 88888.00 2016-06-05 18:40:05.375 157 12575.42 73.62 54488.40 88888.00 2016-06-05 18:40:05.500 157 12575.33 73.65 54488.43 88888.00 2016-06-05 18:40:05.625 157 12575.25 73.65 54488.43 88888.00 2016-06-05 18:40:05.750 157 12575.27 73.65 54488.45 88888.00 2016-06-05 18:40:05.875 157 12575.27 73.70 54488.45 88888.00 2016-06-05 18:40:06.000 157 12575.20 73.70 54488.45 88888.00 2016-06-05 18:40:06.125 157 12575.15 73.72 54488.45 88888.00 2016-06-05 18:40:06.250 157 12575.15 73.70 54488.43 88888.00 2016-06-05 18:40:06.375 157 12575.12 73.70 54488.43 88888.00 2016-06-05 18:40:06.500 157 12575.05 73.75 54488.45 88888.00 2016-06-05 18:40:06.625 157 12574.95 73.78 54488.45 88888.00 2016-06-05 18:40:06.750 157 12574.95 73.78 54488.43 88888.00 2016-06-05 18:40:06.875 157 12574.92 73.75 54488.40 88888.00 2016-06-05 18:40:07.000 157 12574.92 73.75 54488.43 88888.00 2016-06-05 18:40:07.125 157 12574.90 73.75 54488.45 88888.00 2016-06-05 18:40:07.250 157 12574.85 73.75 54488.43 88888.00 2016-06-05 18:40:07.375 157 12574.80 73.75 54488.43 88888.00 2016-06-05 18:40:07.500 157 12574.70 73.78 54488.45 88888.00 2016-06-05 18:40:07.625 157 12574.73 73.78 54488.43 88888.00 2016-06-05 18:40:07.750 157 12574.73 73.78 54488.43 88888.00 2016-06-05 18:40:07.875 157 12574.67 73.78 54488.40 88888.00 2016-06-05 18:40:08.000 157 12574.70 73.75 54488.35 88888.00 2016-06-05 18:40:08.125 157 12574.65 73.78 54488.38 88888.00 2016-06-05 18:40:08.250 157 12574.52 73.75 54488.40 88888.00 2016-06-05 18:40:08.375 157 12574.50 73.75 54488.40 88888.00 2016-06-05 18:40:08.500 157 12574.48 73.72 54488.43 88888.00 2016-06-05 18:40:08.625 157 12574.45 73.67 54488.43 88888.00 2016-06-05 18:40:08.750 157 12574.42 73.67 54488.40 88888.00 2016-06-05 18:40:08.875 157 12574.40 73.62 54488.43 88888.00 2016-06-05 18:40:09.000 157 12574.35 73.60 54488.45 88888.00 2016-06-05 18:40:09.125 157 12574.35 73.55 54488.47 88888.00 2016-06-05 18:40:09.250 157 12574.27 73.50 54488.45 88888.00 2016-06-05 18:40:09.375 157 12574.23 73.47 54488.43 88888.00 2016-06-05 18:40:09.500 157 12574.17 73.50 54488.45 88888.00 2016-06-05 18:40:09.625 157 12574.12 73.45 54488.45 88888.00 2016-06-05 18:40:09.750 157 12574.10 73.42 54488.45 88888.00 2016-06-05 18:40:09.875 157 12574.10 73.40 54488.43 88888.00 2016-06-05 18:40:10.000 157 12574.08 73.38 54488.40 88888.00 2016-06-05 18:40:10.125 157 12574.08 73.30 54488.45 88888.00 2016-06-05 18:40:10.250 157 12574.00 73.25 54488.47 88888.00 2016-06-05 18:40:10.375 157 12573.95 73.22 54488.47 88888.00 2016-06-05 18:40:10.500 157 12573.90 73.25 54488.50 88888.00 2016-06-05 18:40:10.625 157 12573.83 73.17 54488.50 88888.00 2016-06-05 18:40:10.750 157 12573.75 73.17 54488.50 88888.00 2016-06-05 18:40:10.875 157 12573.70 73.12 54488.47 88888.00 2016-06-05 18:40:11.000 157 12573.65 73.10 54488.50 88888.00 2016-06-05 18:40:11.125 157 12573.62 73.03 54488.50 88888.00 2016-06-05 18:40:11.250 157 12573.58 73.03 54488.53 88888.00 2016-06-05 18:40:11.375 157 12573.55 73.00 54488.53 88888.00 2016-06-05 18:40:11.500 157 12573.50 72.92 54488.55 88888.00 2016-06-05 18:40:11.625 157 12573.48 72.90 54488.55 88888.00 2016-06-05 18:40:11.750 157 12573.42 72.88 54488.57 88888.00 2016-06-05 18:40:11.875 157 12573.33 72.83 54488.57 88888.00 2016-06-05 18:40:12.000 157 12573.27 72.80 54488.60 88888.00 2016-06-05 18:40:12.125 157 12573.23 72.78 54488.62 88888.00 2016-06-05 18:40:12.250 157 12573.08 72.78 54488.62 88888.00 2016-06-05 18:40:12.375 157 12573.05 72.75 54488.62 88888.00 2016-06-05 18:40:12.500 157 12572.98 72.70 54488.65 88888.00 2016-06-05 18:40:12.625 157 12572.92 72.65 54488.68 88888.00 2016-06-05 18:40:12.750 157 12572.88 72.65 54488.62 88888.00 2016-06-05 18:40:12.875 157 12572.88 72.62 54488.65 88888.00 2016-06-05 18:40:13.000 157 12572.80 72.58 54488.65 88888.00 2016-06-05 18:40:13.125 157 12572.75 72.55 54488.65 88888.00 2016-06-05 18:40:13.250 157 12572.67 72.50 54488.68 88888.00 2016-06-05 18:40:13.375 157 12572.65 72.47 54488.68 88888.00 2016-06-05 18:40:13.500 157 12572.55 72.45 54488.68 88888.00 2016-06-05 18:40:13.625 157 12572.50 72.42 54488.68 88888.00 2016-06-05 18:40:13.750 157 12572.48 72.38 54488.72 88888.00 2016-06-05 18:40:13.875 157 12572.40 72.35 54488.70 88888.00 2016-06-05 18:40:14.000 157 12572.38 72.30 54488.68 88888.00 2016-06-05 18:40:14.125 157 12572.33 72.22 54488.68 88888.00 2016-06-05 18:40:14.250 157 12572.25 72.17 54488.68 88888.00 2016-06-05 18:40:14.375 157 12572.17 72.17 54488.68 88888.00 2016-06-05 18:40:14.500 157 12572.10 72.15 54488.70 88888.00 2016-06-05 18:40:14.625 157 12572.05 72.10 54488.70 88888.00 2016-06-05 18:40:14.750 157 12571.98 72.08 54488.70 88888.00 2016-06-05 18:40:14.875 157 12571.90 72.05 54488.70 88888.00 2016-06-05 18:40:15.000 157 12571.88 72.00 54488.70 88888.00 2016-06-05 18:40:15.125 157 12571.88 71.97 54488.68 88888.00 2016-06-05 18:40:15.250 157 12571.80 71.92 54488.70 88888.00 2016-06-05 18:40:15.375 157 12571.77 71.90 54488.72 88888.00 2016-06-05 18:40:15.500 157 12571.62 71.88 54488.80 88888.00 2016-06-05 18:40:15.625 157 12571.52 71.88 54488.80 88888.00 2016-06-05 18:40:15.750 157 12571.50 71.85 54488.80 88888.00 2016-06-05 18:40:15.875 157 12571.48 71.83 54488.78 88888.00 2016-06-05 18:40:16.000 157 12571.40 71.80 54488.78 88888.00 2016-06-05 18:40:16.125 157 12571.38 71.78 54488.78 88888.00 2016-06-05 18:40:16.250 157 12571.35 71.72 54488.80 88888.00 2016-06-05 18:40:16.375 157 12571.33 71.70 54488.80 88888.00 2016-06-05 18:40:16.500 157 12571.27 71.65 54488.78 88888.00 2016-06-05 18:40:16.625 157 12571.23 71.65 54488.75 88888.00 2016-06-05 18:40:16.750 157 12571.20 71.60 54488.75 88888.00 2016-06-05 18:40:16.875 157 12571.20 71.53 54488.75 88888.00 2016-06-05 18:40:17.000 157 12571.17 71.53 54488.72 88888.00 2016-06-05 18:40:17.125 157 12571.10 71.50 54488.78 88888.00 2016-06-05 18:40:17.250 157 12570.92 71.45 54488.78 88888.00 2016-06-05 18:40:17.375 157 12570.90 71.45 54488.80 88888.00 2016-06-05 18:40:17.500 157 12570.80 71.47 54488.78 88888.00 2016-06-05 18:40:17.625 157 12570.75 71.45 54488.82 88888.00 2016-06-05 18:40:17.750 157 12570.75 71.42 54488.85 88888.00 2016-06-05 18:40:17.875 157 12570.67 71.42 54488.82 88888.00 2016-06-05 18:40:18.000 157 12570.58 71.45 54488.85 88888.00 2016-06-05 18:40:18.125 157 12570.55 71.42 54488.88 88888.00 2016-06-05 18:40:18.250 157 12570.52 71.40 54488.88 88888.00 2016-06-05 18:40:18.375 157 12570.48 71.40 54488.88 88888.00 2016-06-05 18:40:18.500 157 12570.42 71.40 54488.85 88888.00 2016-06-05 18:40:18.625 157 12570.40 71.40 54488.88 88888.00 2016-06-05 18:40:18.750 157 12570.33 71.38 54488.85 88888.00 2016-06-05 18:40:18.875 157 12570.23 71.38 54488.88 88888.00 2016-06-05 18:40:19.000 157 12570.20 71.40 54488.85 88888.00 2016-06-05 18:40:19.125 157 12570.20 71.40 54488.85 88888.00 2016-06-05 18:40:19.250 157 12570.05 71.42 54488.88 88888.00 2016-06-05 18:40:19.375 157 12570.00 71.40 54488.88 88888.00 2016-06-05 18:40:19.500 157 12569.88 71.42 54488.88 88888.00 2016-06-05 18:40:19.625 157 12569.77 71.42 54488.88 88888.00 2016-06-05 18:40:19.750 157 12569.73 71.45 54488.88 88888.00 2016-06-05 18:40:19.875 157 12569.73 71.50 54488.90 88888.00 2016-06-05 18:40:20.000 157 12569.70 71.53 54488.90 88888.00 2016-06-05 18:40:20.125 157 12569.62 71.50 54488.90 88888.00 2016-06-05 18:40:20.250 157 12569.62 71.53 54488.90 88888.00 2016-06-05 18:40:20.375 157 12569.60 71.58 54488.93 88888.00 2016-06-05 18:40:20.500 157 12569.58 71.62 54488.93 88888.00 2016-06-05 18:40:20.625 157 12569.60 71.62 54488.88 88888.00 2016-06-05 18:40:20.750 157 12569.52 71.67 54488.88 88888.00 2016-06-05 18:40:20.875 157 12569.42 71.70 54488.88 88888.00 2016-06-05 18:40:21.000 157 12569.38 71.75 54488.85 88888.00 2016-06-05 18:40:21.125 157 12569.27 71.78 54488.88 88888.00 2016-06-05 18:40:21.250 157 12569.23 71.80 54488.85 88888.00 2016-06-05 18:40:21.375 157 12569.20 71.85 54488.85 88888.00 2016-06-05 18:40:21.500 157 12569.15 71.92 54488.88 88888.00 2016-06-05 18:40:21.625 157 12569.10 71.92 54488.88 88888.00 2016-06-05 18:40:21.750 157 12569.10 71.97 54488.90 88888.00 2016-06-05 18:40:21.875 157 12569.00 72.03 54488.90 88888.00 2016-06-05 18:40:22.000 157 12568.95 72.05 54488.90 88888.00 2016-06-05 18:40:22.125 157 12568.90 72.08 54488.90 88888.00 2016-06-05 18:40:22.250 157 12568.90 72.10 54488.90 88888.00 2016-06-05 18:40:22.375 157 12568.88 72.15 54488.90 88888.00 2016-06-05 18:40:22.500 157 12568.80 72.22 54488.90 88888.00 2016-06-05 18:40:22.625 157 12568.77 72.28 54488.88 88888.00 2016-06-05 18:40:22.750 157 12568.75 72.30 54488.93 88888.00 2016-06-05 18:40:22.875 157 12568.73 72.33 54488.90 88888.00 2016-06-05 18:40:23.000 157 12568.70 72.38 54488.90 88888.00 2016-06-05 18:40:23.125 157 12568.67 72.45 54488.90 88888.00 2016-06-05 18:40:23.250 157 12568.62 72.47 54488.93 88888.00 2016-06-05 18:40:23.375 157 12568.62 72.50 54488.90 88888.00 2016-06-05 18:40:23.500 157 12568.55 72.53 54488.90 88888.00 2016-06-05 18:40:23.625 157 12568.48 72.58 54488.88 88888.00 2016-06-05 18:40:23.750 157 12568.40 72.60 54488.90 88888.00 2016-06-05 18:40:23.875 157 12568.42 72.65 54488.90 88888.00 2016-06-05 18:40:24.000 157 12568.38 72.67 54488.90 88888.00 2016-06-05 18:40:24.125 157 12568.30 72.70 54488.93 88888.00 2016-06-05 18:40:24.250 157 12568.27 72.72 54488.93 88888.00 2016-06-05 18:40:24.375 157 12568.30 72.75 54488.90 88888.00 2016-06-05 18:40:24.500 157 12568.30 72.78 54488.90 88888.00 2016-06-05 18:40:24.625 157 12568.25 72.78 54488.88 88888.00 2016-06-05 18:40:24.750 157 12568.27 72.80 54488.90 88888.00 2016-06-05 18:40:24.875 157 12568.23 72.85 54488.90 88888.00 2016-06-05 18:40:25.000 157 12568.15 72.88 54488.90 88888.00 2016-06-05 18:40:25.125 157 12568.15 72.90 54488.88 88888.00 2016-06-05 18:40:25.250 157 12568.12 72.90 54488.88 88888.00 2016-06-05 18:40:25.375 157 12568.10 72.90 54488.85 88888.00 2016-06-05 18:40:25.500 157 12568.05 72.90 54488.85 88888.00 2016-06-05 18:40:25.625 157 12568.05 72.90 54488.85 88888.00 2016-06-05 18:40:25.750 157 12568.02 72.92 54488.85 88888.00 2016-06-05 18:40:25.875 157 12568.02 72.97 54488.85 88888.00 2016-06-05 18:40:26.000 157 12568.02 72.97 54488.82 88888.00 2016-06-05 18:40:26.125 157 12568.02 72.97 54488.80 88888.00 2016-06-05 18:40:26.250 157 12568.00 72.97 54488.82 88888.00 2016-06-05 18:40:26.375 157 12568.02 73.05 54488.82 88888.00 2016-06-05 18:40:26.500 157 12568.00 73.03 54488.82 88888.00 2016-06-05 18:40:26.625 157 12567.95 73.00 54488.78 88888.00 2016-06-05 18:40:26.750 157 12567.95 73.00 54488.78 88888.00 2016-06-05 18:40:26.875 157 12567.98 73.00 54488.78 88888.00 2016-06-05 18:40:27.000 157 12568.00 73.00 54488.75 88888.00 2016-06-05 18:40:27.125 157 12568.00 72.97 54488.70 88888.00 2016-06-05 18:40:27.250 157 12567.95 72.97 54488.70 88888.00 2016-06-05 18:40:27.375 157 12567.90 72.95 54488.72 88888.00 2016-06-05 18:40:27.500 157 12567.83 72.95 54488.78 88888.00 2016-06-05 18:40:27.625 157 12567.80 72.92 54488.78 88888.00 2016-06-05 18:40:27.750 157 12567.83 72.88 54488.78 88888.00 2016-06-05 18:40:27.875 157 12567.75 72.88 54488.75 88888.00 2016-06-05 18:40:28.000 157 12567.67 72.85 54488.75 88888.00 2016-06-05 18:40:28.125 157 12567.62 72.80 54488.78 88888.00 2016-06-05 18:40:28.250 157 12567.60 72.78 54488.78 88888.00 2016-06-05 18:40:28.375 157 12567.58 72.75 54488.75 88888.00 2016-06-05 18:40:28.500 157 12567.45 72.75 54488.72 88888.00 2016-06-05 18:40:28.625 157 12567.38 72.72 54488.75 88888.00 2016-06-05 18:40:28.750 157 12567.38 72.70 54488.75 88888.00 2016-06-05 18:40:28.875 157 12567.33 72.67 54488.72 88888.00 2016-06-05 18:40:29.000 157 12567.27 72.62 54488.75 88888.00 2016-06-05 18:40:29.125 157 12567.25 72.60 54488.78 88888.00 2016-06-05 18:40:29.250 157 12567.17 72.53 54488.75 88888.00 2016-06-05 18:40:29.375 157 12567.15 72.53 54488.75 88888.00 2016-06-05 18:40:29.500 157 12567.10 72.53 54488.75 88888.00 2016-06-05 18:40:29.625 157 12567.10 72.50 54488.72 88888.00 2016-06-05 18:40:29.750 157 12567.05 72.47 54488.72 88888.00 2016-06-05 18:40:29.875 157 12566.95 72.47 54488.72 88888.00 2016-06-05 18:40:30.000 157 12566.90 72.45 54488.75 88888.00 2016-06-05 18:40:30.125 157 12566.85 72.42 54488.75 88888.00 2016-06-05 18:40:30.250 157 12566.80 72.40 54488.78 88888.00 2016-06-05 18:40:30.375 157 12566.75 72.40 54488.78 88888.00 2016-06-05 18:40:30.500 157 12566.67 72.40 54488.78 88888.00 2016-06-05 18:40:30.625 157 12566.58 72.42 54488.80 88888.00 2016-06-05 18:40:30.750 157 12566.55 72.42 54488.78 88888.00 2016-06-05 18:40:30.875 157 12566.52 72.42 54488.78 88888.00 2016-06-05 18:40:31.000 157 12566.48 72.40 54488.75 88888.00 2016-06-05 18:40:31.125 157 12566.40 72.42 54488.75 88888.00 2016-06-05 18:40:31.250 157 12566.25 72.40 54488.75 88888.00 2016-06-05 18:40:31.375 157 12566.23 72.42 54488.75 88888.00 2016-06-05 18:40:31.500 157 12566.15 72.45 54488.78 88888.00 2016-06-05 18:40:31.625 157 12566.15 72.42 54488.75 88888.00 2016-06-05 18:40:31.750 157 12566.12 72.42 54488.75 88888.00 2016-06-05 18:40:31.875 157 12566.02 72.42 54488.75 88888.00 2016-06-05 18:40:32.000 157 12565.98 72.45 54488.75 88888.00 2016-06-05 18:40:32.125 157 12565.92 72.47 54488.75 88888.00 2016-06-05 18:40:32.250 157 12565.83 72.47 54488.75 88888.00 2016-06-05 18:40:32.375 157 12565.77 72.47 54488.75 88888.00 2016-06-05 18:40:32.500 157 12565.70 72.50 54488.75 88888.00 2016-06-05 18:40:32.625 157 12565.70 72.47 54488.75 88888.00 2016-06-05 18:40:32.750 157 12565.62 72.50 54488.72 88888.00 2016-06-05 18:40:32.875 157 12565.58 72.53 54488.72 88888.00 2016-06-05 18:40:33.000 157 12565.58 72.55 54488.75 88888.00 2016-06-05 18:40:33.125 157 12565.60 72.53 54488.78 88888.00 2016-06-05 18:40:33.250 157 12565.48 72.58 54488.78 88888.00 2016-06-05 18:40:33.375 157 12565.45 72.62 54488.75 88888.00 2016-06-05 18:40:33.500 157 12565.40 72.62 54488.72 88888.00 2016-06-05 18:40:33.625 157 12565.27 72.65 54488.75 88888.00 2016-06-05 18:40:33.750 157 12565.17 72.70 54488.75 88888.00 2016-06-05 18:40:33.875 157 12565.17 72.72 54488.72 88888.00 2016-06-05 18:40:34.000 157 12565.15 72.75 54488.72 88888.00 2016-06-05 18:40:34.125 157 12565.15 72.78 54488.72 88888.00 2016-06-05 18:40:34.250 157 12565.05 72.80 54488.75 88888.00 2016-06-05 18:40:34.375 157 12565.02 72.83 54488.72 88888.00 2016-06-05 18:40:34.500 157 12564.92 72.83 54488.75 88888.00 2016-06-05 18:40:34.625 157 12564.85 72.88 54488.78 88888.00 2016-06-05 18:40:34.750 157 12564.80 72.95 54488.75 88888.00 2016-06-05 18:40:34.875 157 12564.80 72.97 54488.75 88888.00 2016-06-05 18:40:35.000 157 12564.85 73.03 54488.75 88888.00 2016-06-05 18:40:35.125 157 12564.83 73.05 54488.70 88888.00 2016-06-05 18:40:35.250 157 12564.77 73.15 54488.70 88888.00 2016-06-05 18:40:35.375 157 12564.75 73.22 54488.70 88888.00 2016-06-05 18:40:35.500 157 12564.73 73.28 54488.70 88888.00 2016-06-05 18:40:35.625 157 12564.77 73.28 54488.70 88888.00 2016-06-05 18:40:35.750 157 12564.73 73.33 54488.72 88888.00 2016-06-05 18:40:35.875 157 12564.67 73.45 54488.70 88888.00 2016-06-05 18:40:36.000 157 12564.70 73.50 54488.65 88888.00 2016-06-05 18:40:36.125 157 12564.73 73.53 54488.62 88888.00 2016-06-05 18:40:36.250 157 12564.73 73.58 54488.62 88888.00 2016-06-05 18:40:36.375 157 12564.77 73.62 54488.60 88888.00 2016-06-05 18:40:36.500 157 12564.75 73.65 54488.57 88888.00 2016-06-05 18:40:36.625 157 12564.75 73.70 54488.60 88888.00 2016-06-05 18:40:36.750 157 12564.80 73.75 54488.60 88888.00 2016-06-05 18:40:36.875 157 12564.83 73.80 54488.57 88888.00 2016-06-05 18:40:37.000 157 12564.77 73.85 54488.57 88888.00 2016-06-05 18:40:37.125 157 12564.75 73.88 54488.55 88888.00 2016-06-05 18:40:37.250 157 12564.80 73.90 54488.50 88888.00 2016-06-05 18:40:37.375 157 12564.80 73.90 54488.50 88888.00 2016-06-05 18:40:37.500 157 12564.75 73.97 54488.53 88888.00 2016-06-05 18:40:37.625 157 12564.75 74.03 54488.53 88888.00 2016-06-05 18:40:37.750 157 12564.77 74.03 54488.47 88888.00 2016-06-05 18:40:37.875 157 12564.77 74.03 54488.47 88888.00 2016-06-05 18:40:38.000 157 12564.77 74.05 54488.47 88888.00 2016-06-05 18:40:38.125 157 12564.77 74.08 54488.47 88888.00 2016-06-05 18:40:38.250 157 12564.85 74.08 54488.43 88888.00 2016-06-05 18:40:38.375 157 12564.95 74.08 54488.38 88888.00 2016-06-05 18:40:38.500 157 12564.95 74.08 54488.38 88888.00 2016-06-05 18:40:38.625 157 12564.92 74.08 54488.35 88888.00 2016-06-05 18:40:38.750 157 12564.92 74.10 54488.38 88888.00 2016-06-05 18:40:38.875 157 12565.00 74.12 54488.35 88888.00 2016-06-05 18:40:39.000 157 12565.10 74.12 54488.35 88888.00 2016-06-05 18:40:39.125 157 12565.10 74.12 54488.32 88888.00 2016-06-05 18:40:39.250 157 12565.02 74.10 54488.30 88888.00 2016-06-05 18:40:39.375 157 12565.02 74.12 54488.28 88888.00 2016-06-05 18:40:39.500 157 12565.08 74.17 54488.30 88888.00 2016-06-05 18:40:39.625 157 12565.08 74.22 54488.30 88888.00 2016-06-05 18:40:39.750 157 12565.17 74.20 54488.25 88888.00 2016-06-05 18:40:39.875 157 12565.20 74.20 54488.22 88888.00 2016-06-05 18:40:40.000 157 12565.25 74.17 54488.20 88888.00 2016-06-05 18:40:40.125 157 12565.25 74.17 54488.22 88888.00 2016-06-05 18:40:40.250 157 12565.33 74.22 54488.28 88888.00 2016-06-05 18:40:40.375 157 12565.40 74.22 54488.22 88888.00 2016-06-05 18:40:40.500 157 12565.42 74.22 54488.18 88888.00 2016-06-05 18:40:40.625 157 12565.42 74.22 54488.15 88888.00 2016-06-05 18:40:40.750 157 12565.45 74.22 54488.15 88888.00 2016-06-05 18:40:40.875 157 12565.48 74.25 54488.12 88888.00 2016-06-05 18:40:41.000 157 12565.50 74.22 54488.12 88888.00 2016-06-05 18:40:41.125 157 12565.58 74.20 54488.12 88888.00 2016-06-05 18:40:41.250 157 12565.60 74.17 54488.12 88888.00 2016-06-05 18:40:41.375 157 12565.65 74.20 54488.10 88888.00 2016-06-05 18:40:41.500 157 12565.65 74.20 54488.07 88888.00 2016-06-05 18:40:41.625 157 12565.67 74.20 54488.05 88888.00 2016-06-05 18:40:41.750 157 12565.73 74.22 54488.05 88888.00 2016-06-05 18:40:41.875 157 12565.80 74.17 54488.03 88888.00 2016-06-05 18:40:42.000 157 12565.85 74.17 54488.00 88888.00 2016-06-05 18:40:42.125 157 12565.88 74.20 54488.03 88888.00 2016-06-05 18:40:42.250 157 12565.88 74.17 54488.00 88888.00 2016-06-05 18:40:42.375 157 12565.88 74.17 54487.95 88888.00 2016-06-05 18:40:42.500 157 12565.92 74.17 54487.97 88888.00 2016-06-05 18:40:42.625 157 12565.95 74.17 54487.95 88888.00 2016-06-05 18:40:42.750 157 12565.95 74.12 54487.93 88888.00 2016-06-05 18:40:42.875 157 12566.05 74.10 54487.90 88888.00 2016-06-05 18:40:43.000 157 12566.05 74.10 54487.90 88888.00 2016-06-05 18:40:43.125 157 12566.08 74.10 54487.90 88888.00 2016-06-05 18:40:43.250 157 12566.05 74.08 54487.88 88888.00 2016-06-05 18:40:43.375 157 12566.12 74.05 54487.88 88888.00 2016-06-05 18:40:43.500 157 12566.15 74.05 54487.88 88888.00 2016-06-05 18:40:43.625 157 12566.12 74.08 54487.88 88888.00 2016-06-05 18:40:43.750 157 12566.10 74.12 54487.85 88888.00 2016-06-05 18:40:43.875 157 12566.08 74.10 54487.82 88888.00 2016-06-05 18:40:44.000 157 12566.10 74.03 54487.80 88888.00 2016-06-05 18:40:44.125 157 12566.08 74.00 54487.78 88888.00 2016-06-05 18:40:44.250 157 12566.02 74.03 54487.78 88888.00 2016-06-05 18:40:44.375 157 12566.05 74.03 54487.70 88888.00 2016-06-05 18:40:44.500 157 12566.10 74.03 54487.70 88888.00 2016-06-05 18:40:44.625 157 12566.20 74.03 54487.70 88888.00 2016-06-05 18:40:44.750 157 12566.25 74.00 54487.68 88888.00 2016-06-05 18:40:44.875 157 12566.20 74.00 54487.70 88888.00 2016-06-05 18:40:45.000 157 12566.20 74.03 54487.68 88888.00 2016-06-05 18:40:45.125 157 12566.27 74.03 54487.65 88888.00 2016-06-05 18:40:45.250 157 12566.30 74.00 54487.57 88888.00 2016-06-05 18:40:45.375 157 12566.27 74.03 54487.55 88888.00 2016-06-05 18:40:45.500 157 12566.30 74.05 54487.57 88888.00 2016-06-05 18:40:45.625 157 12566.27 74.08 54487.55 88888.00 2016-06-05 18:40:45.750 157 12566.30 74.08 54487.53 88888.00 2016-06-05 18:40:45.875 157 12566.35 74.08 54487.50 88888.00 2016-06-05 18:40:46.000 157 12566.40 74.10 54487.53 88888.00 2016-06-05 18:40:46.125 157 12566.40 74.05 54487.50 88888.00 2016-06-05 18:40:46.250 157 12566.38 74.08 54487.47 88888.00 2016-06-05 18:40:46.375 157 12566.40 74.10 54487.50 88888.00 2016-06-05 18:40:46.500 157 12566.42 74.12 54487.53 88888.00 2016-06-05 18:40:46.625 157 12566.40 74.12 54487.47 88888.00 2016-06-05 18:40:46.750 157 12566.42 74.12 54487.40 88888.00 2016-06-05 18:40:46.875 157 12566.50 74.17 54487.40 88888.00 2016-06-05 18:40:47.000 157 12566.50 74.17 54487.40 88888.00 2016-06-05 18:40:47.125 157 12566.50 74.17 54487.38 88888.00 2016-06-05 18:40:47.250 157 12566.52 74.17 54487.38 88888.00 2016-06-05 18:40:47.375 157 12566.52 74.20 54487.32 88888.00 2016-06-05 18:40:47.500 157 12566.50 74.22 54487.32 88888.00 2016-06-05 18:40:47.625 157 12566.52 74.28 54487.32 88888.00 2016-06-05 18:40:47.750 157 12566.48 74.28 54487.28 88888.00 2016-06-05 18:40:47.875 157 12566.45 74.28 54487.30 88888.00 2016-06-05 18:40:48.000 157 12566.45 74.30 54487.30 88888.00 2016-06-05 18:40:48.125 157 12566.48 74.30 54487.25 88888.00 2016-06-05 18:40:48.250 157 12566.42 74.30 54487.22 88888.00 2016-06-05 18:40:48.375 157 12566.45 74.33 54487.20 88888.00 2016-06-05 18:40:48.500 157 12566.48 74.33 54487.18 88888.00 2016-06-05 18:40:48.625 157 12566.48 74.33 54487.18 88888.00 2016-06-05 18:40:48.750 157 12566.45 74.35 54487.20 88888.00 2016-06-05 18:40:48.875 157 12566.48 74.40 54487.20 88888.00 2016-06-05 18:40:49.000 157 12566.48 74.40 54487.18 88888.00 2016-06-05 18:40:49.125 157 12566.50 74.42 54487.20 88888.00 2016-06-05 18:40:49.250 157 12566.50 74.40 54487.20 88888.00 2016-06-05 18:40:49.375 157 12566.48 74.42 54487.15 88888.00 2016-06-05 18:40:49.500 157 12566.42 74.45 54487.15 88888.00 2016-06-05 18:40:49.625 157 12566.42 74.45 54487.15 88888.00 2016-06-05 18:40:49.750 157 12566.50 74.47 54487.15 88888.00 2016-06-05 18:40:49.875 157 12566.50 74.50 54487.12 88888.00 2016-06-05 18:40:50.000 157 12566.55 74.50 54487.07 88888.00 2016-06-05 18:40:50.125 157 12566.55 74.53 54487.07 88888.00 2016-06-05 18:40:50.250 157 12566.48 74.53 54487.10 88888.00 2016-06-05 18:40:50.375 157 12566.48 74.58 54487.10 88888.00 2016-06-05 18:40:50.500 157 12566.42 74.58 54487.07 88888.00 2016-06-05 18:40:50.625 157 12566.40 74.55 54487.07 88888.00 2016-06-05 18:40:50.750 157 12566.42 74.60 54487.07 88888.00 2016-06-05 18:40:50.875 157 12566.48 74.62 54487.05 88888.00 2016-06-05 18:40:51.000 157 12566.52 74.65 54487.03 88888.00 2016-06-05 18:40:51.125 157 12566.48 74.70 54487.03 88888.00 2016-06-05 18:40:51.250 157 12566.42 74.70 54487.03 88888.00 2016-06-05 18:40:51.375 157 12566.42 74.72 54487.00 88888.00 2016-06-05 18:40:51.500 157 12566.48 74.75 54486.97 88888.00 2016-06-05 18:40:51.625 157 12566.45 74.75 54486.97 88888.00 2016-06-05 18:40:51.750 157 12566.40 74.75 54486.95 88888.00 2016-06-05 18:40:51.875 157 12566.33 74.80 54486.93 88888.00 2016-06-05 18:40:52.000 157 12566.30 74.83 54486.90 88888.00 2016-06-05 18:40:52.125 157 12566.27 74.85 54486.90 88888.00 2016-06-05 18:40:52.250 157 12566.25 74.85 54486.93 88888.00 2016-06-05 18:40:52.375 157 12566.27 74.88 54486.90 88888.00 2016-06-05 18:40:52.500 157 12566.25 74.90 54486.90 88888.00 2016-06-05 18:40:52.625 157 12566.17 74.92 54486.85 88888.00 2016-06-05 18:40:52.750 157 12566.17 74.97 54486.85 88888.00 2016-06-05 18:40:52.875 157 12566.17 75.03 54486.88 88888.00 2016-06-05 18:40:53.000 157 12566.12 75.00 54486.88 88888.00 2016-06-05 18:40:53.125 157 12566.12 75.00 54486.88 88888.00 2016-06-05 18:40:53.250 157 12566.05 75.03 54486.85 88888.00 2016-06-05 18:40:53.375 157 12566.02 75.08 54486.80 88888.00 2016-06-05 18:40:53.500 157 12565.95 75.12 54486.80 88888.00 2016-06-05 18:40:53.625 157 12565.98 75.17 54486.82 88888.00 2016-06-05 18:40:53.750 157 12566.02 75.17 54486.85 88888.00 2016-06-05 18:40:53.875 157 12565.95 75.22 54486.82 88888.00 2016-06-05 18:40:54.000 157 12565.95 75.28 54486.80 88888.00 2016-06-05 18:40:54.125 157 12565.98 75.28 54486.78 88888.00 2016-06-05 18:40:54.250 157 12566.00 75.28 54486.78 88888.00 2016-06-05 18:40:54.375 157 12565.95 75.35 54486.75 88888.00 2016-06-05 18:40:54.500 157 12565.98 75.38 54486.70 88888.00 2016-06-05 18:40:54.625 157 12565.98 75.45 54486.68 88888.00 2016-06-05 18:40:54.750 157 12566.00 75.45 54486.68 88888.00 2016-06-05 18:40:54.875 157 12566.00 75.47 54486.65 88888.00 2016-06-05 18:40:55.000 157 12566.00 75.50 54486.65 88888.00 2016-06-05 18:40:55.125 157 12565.95 75.58 54486.62 88888.00 2016-06-05 18:40:55.250 157 12565.98 75.60 54486.65 88888.00 2016-06-05 18:40:55.375 157 12566.02 75.67 54486.60 88888.00 2016-06-05 18:40:55.500 157 12566.05 75.70 54486.60 88888.00 2016-06-05 18:40:55.625 157 12566.10 75.75 54486.60 88888.00 2016-06-05 18:40:55.750 157 12566.12 75.85 54486.57 88888.00 2016-06-05 18:40:55.875 157 12566.17 75.88 54486.53 88888.00 2016-06-05 18:40:56.000 157 12566.20 75.92 54486.50 88888.00 2016-06-05 18:40:56.125 157 12566.17 76.00 54486.50 88888.00 2016-06-05 18:40:56.250 157 12566.23 76.10 54486.47 88888.00 2016-06-05 18:40:56.375 157 12566.33 76.12 54486.45 88888.00 2016-06-05 18:40:56.500 157 12566.35 76.22 54486.45 88888.00 2016-06-05 18:40:56.625 157 12566.38 76.28 54486.47 88888.00 2016-06-05 18:40:56.750 157 12566.35 76.35 54486.47 88888.00 2016-06-05 18:40:56.875 157 12566.40 76.40 54486.45 88888.00 2016-06-05 18:40:57.000 157 12566.42 76.50 54486.43 88888.00 2016-06-05 18:40:57.125 157 12566.45 76.58 54486.40 88888.00 2016-06-05 18:40:57.250 157 12566.42 76.65 54486.38 88888.00 2016-06-05 18:40:57.375 157 12566.48 76.72 54486.38 88888.00 2016-06-05 18:40:57.500 157 12566.55 76.80 54486.35 88888.00 2016-06-05 18:40:57.625 157 12566.65 76.88 54486.32 88888.00 2016-06-05 18:40:57.750 157 12566.70 76.95 54486.32 88888.00 2016-06-05 18:40:57.875 157 12566.75 77.03 54486.28 88888.00 2016-06-05 18:40:58.000 157 12566.85 77.10 54486.25 88888.00 2016-06-05 18:40:58.125 157 12566.95 77.15 54486.22 88888.00 2016-06-05 18:40:58.250 157 12566.95 77.22 54486.18 88888.00 2016-06-05 18:40:58.375 157 12567.02 77.33 54486.15 88888.00 2016-06-05 18:40:58.500 157 12567.02 77.38 54486.18 88888.00 2016-06-05 18:40:58.625 157 12567.02 77.47 54486.15 88888.00 2016-06-05 18:40:58.750 157 12567.08 77.55 54486.10 88888.00 2016-06-05 18:40:58.875 157 12567.12 77.62 54486.07 88888.00 2016-06-05 18:40:59.000 157 12567.20 77.67 54486.07 88888.00 2016-06-05 18:40:59.125 157 12567.25 77.72 54486.05 88888.00 2016-06-05 18:40:59.250 157 12567.33 77.80 54486.03 88888.00 2016-06-05 18:40:59.375 157 12567.35 77.88 54486.03 88888.00 2016-06-05 18:40:59.500 157 12567.38 77.97 54486.00 88888.00 2016-06-05 18:40:59.625 157 12567.42 78.08 54485.97 88888.00 2016-06-05 18:40:59.750 157 12567.48 78.15 54485.93 88888.00 2016-06-05 18:40:59.875 157 12567.50 78.20 54485.88 88888.00 2016-06-05 18:41:00.000 157 12567.55 78.25 54485.85 88888.00 2016-06-05 18:41:00.125 157 12567.70 78.33 54485.82 88888.00 2016-06-05 18:41:00.250 157 12567.75 78.40 54485.85 88888.00 2016-06-05 18:41:00.375 157 12567.80 78.45 54485.88 88888.00 2016-06-05 18:41:00.500 157 12567.83 78.55 54485.82 88888.00 2016-06-05 18:41:00.625 157 12567.88 78.60 54485.78 88888.00 2016-06-05 18:41:00.750 157 12567.95 78.67 54485.78 88888.00 2016-06-05 18:41:00.875 157 12568.00 78.72 54485.75 88888.00 2016-06-05 18:41:01.000 157 12568.05 78.80 54485.75 88888.00 2016-06-05 18:41:01.125 157 12568.08 78.88 54485.72 88888.00 2016-06-05 18:41:01.250 157 12568.02 78.92 54485.68 88888.00 2016-06-05 18:41:01.375 157 12568.08 78.97 54485.65 88888.00 2016-06-05 18:41:01.500 157 12568.15 79.05 54485.62 88888.00 2016-06-05 18:41:01.625 157 12568.20 79.12 54485.62 88888.00 2016-06-05 18:41:01.750 157 12568.25 79.17 54485.60 88888.00 2016-06-05 18:41:01.875 157 12568.30 79.20 54485.57 88888.00 2016-06-05 18:41:02.000 157 12568.40 79.22 54485.53 88888.00 2016-06-05 18:41:02.125 157 12568.38 79.25 54485.53 88888.00 2016-06-05 18:41:02.250 157 12568.25 79.28 54485.53 88888.00 2016-06-05 18:41:02.375 157 12568.30 79.35 54485.53 88888.00 2016-06-05 18:41:02.500 157 12568.40 79.40 54485.50 88888.00 2016-06-05 18:41:02.625 157 12568.42 79.40 54485.50 88888.00 2016-06-05 18:41:02.750 157 12568.48 79.42 54485.53 88888.00 2016-06-05 18:41:02.875 157 12568.48 79.47 54485.50 88888.00 2016-06-05 18:41:03.000 157 12568.42 79.50 54485.45 88888.00 2016-06-05 18:41:03.125 157 12568.45 79.53 54485.43 88888.00 2016-06-05 18:41:03.250 157 12568.45 79.55 54485.43 88888.00 2016-06-05 18:41:03.375 157 12568.45 79.60 54485.43 88888.00 2016-06-05 18:41:03.500 157 12568.45 79.60 54485.43 88888.00 2016-06-05 18:41:03.625 157 12568.45 79.65 54485.40 88888.00 2016-06-05 18:41:03.750 157 12568.50 79.70 54485.38 88888.00 2016-06-05 18:41:03.875 157 12568.55 79.67 54485.35 88888.00 2016-06-05 18:41:04.000 157 12568.55 79.67 54485.30 88888.00 2016-06-05 18:41:04.125 157 12568.48 79.70 54485.30 88888.00 2016-06-05 18:41:04.250 157 12568.38 79.70 54485.32 88888.00 2016-06-05 18:41:04.375 157 12568.40 79.75 54485.32 88888.00 2016-06-05 18:41:04.500 157 12568.40 79.72 54485.32 88888.00 2016-06-05 18:41:04.625 157 12568.48 79.78 54485.30 88888.00 2016-06-05 18:41:04.750 157 12568.50 79.80 54485.25 88888.00 2016-06-05 18:41:04.875 157 12568.50 79.83 54485.22 88888.00 2016-06-05 18:41:05.000 157 12568.52 79.78 54485.20 88888.00 2016-06-05 18:41:05.125 157 12568.45 79.78 54485.22 88888.00 2016-06-05 18:41:05.250 157 12568.40 79.75 54485.22 88888.00 2016-06-05 18:41:05.375 157 12568.45 79.80 54485.20 88888.00 2016-06-05 18:41:05.500 157 12568.42 79.83 54485.20 88888.00 2016-06-05 18:41:05.625 157 12568.38 79.83 54485.20 88888.00 2016-06-05 18:41:05.750 157 12568.35 79.80 54485.18 88888.00 2016-06-05 18:41:05.875 157 12568.30 79.83 54485.15 88888.00 2016-06-05 18:41:06.000 157 12568.30 79.80 54485.18 88888.00 2016-06-05 18:41:06.125 157 12568.33 79.80 54485.18 88888.00 2016-06-05 18:41:06.250 157 12568.35 79.80 54485.18 88888.00 2016-06-05 18:41:06.375 157 12568.35 79.83 54485.20 88888.00 2016-06-05 18:41:06.500 157 12568.35 79.83 54485.18 88888.00 2016-06-05 18:41:06.625 157 12568.40 79.83 54485.15 88888.00 2016-06-05 18:41:06.750 157 12568.35 79.80 54485.18 88888.00 2016-06-05 18:41:06.875 157 12568.27 79.80 54485.12 88888.00 2016-06-05 18:41:07.000 157 12568.27 79.78 54485.15 88888.00 2016-06-05 18:41:07.125 157 12568.25 79.78 54485.15 88888.00 2016-06-05 18:41:07.250 157 12568.23 79.70 54485.12 88888.00 2016-06-05 18:41:07.375 157 12568.23 79.67 54485.10 88888.00 2016-06-05 18:41:07.500 157 12568.20 79.67 54485.07 88888.00 2016-06-05 18:41:07.625 157 12568.20 79.65 54485.07 88888.00 2016-06-05 18:41:07.750 157 12568.17 79.62 54485.07 88888.00 2016-06-05 18:41:07.875 157 12568.15 79.60 54485.07 88888.00 2016-06-05 18:41:08.000 157 12568.15 79.58 54485.05 88888.00 2016-06-05 18:41:08.125 157 12568.12 79.50 54485.03 88888.00 2016-06-05 18:41:08.250 157 12568.05 79.40 54484.97 88888.00 2016-06-05 18:41:08.375 157 12568.08 79.40 54484.97 88888.00 2016-06-05 18:41:08.500 157 12568.05 79.38 54485.05 88888.00 2016-06-05 18:41:08.625 157 12568.08 79.30 54485.05 88888.00 2016-06-05 18:41:08.750 157 12568.05 79.25 54485.05 88888.00 2016-06-05 18:41:08.875 157 12568.02 79.20 54485.05 88888.00 2016-06-05 18:41:09.000 157 12567.98 79.10 54485.05 88888.00 2016-06-05 18:41:09.125 157 12567.95 79.03 54485.07 88888.00 2016-06-05 18:41:09.250 157 12567.90 78.97 54485.10 88888.00 2016-06-05 18:41:09.375 157 12567.90 78.92 54485.07 88888.00 2016-06-05 18:41:09.500 157 12567.92 78.85 54485.05 88888.00 2016-06-05 18:41:09.625 157 12567.90 78.83 54485.05 88888.00 2016-06-05 18:41:09.750 157 12567.83 78.80 54485.03 88888.00 2016-06-05 18:41:09.875 157 12567.80 78.70 54485.05 88888.00 2016-06-05 18:41:10.000 157 12567.77 78.62 54485.05 88888.00 2016-06-05 18:41:10.125 157 12567.75 78.53 54485.05 88888.00 2016-06-05 18:41:10.250 157 12567.67 78.42 54485.05 88888.00 2016-06-05 18:41:10.375 157 12567.73 78.40 54485.05 88888.00 2016-06-05 18:41:10.500 157 12567.67 78.35 54485.05 88888.00 2016-06-05 18:41:10.625 157 12567.62 78.28 54485.05 88888.00 2016-06-05 18:41:10.750 157 12567.65 78.17 54485.05 88888.00 2016-06-05 18:41:10.875 157 12567.65 78.08 54485.05 88888.00 2016-06-05 18:41:11.000 157 12567.62 78.05 54485.03 88888.00 2016-06-05 18:41:11.125 157 12567.62 78.03 54485.05 88888.00 2016-06-05 18:41:11.250 157 12567.60 77.92 54485.05 88888.00 2016-06-05 18:41:11.375 157 12567.62 77.85 54485.03 88888.00 2016-06-05 18:41:11.500 157 12567.62 77.78 54485.00 88888.00 2016-06-05 18:41:11.625 157 12567.58 77.75 54485.03 88888.00 2016-06-05 18:41:11.750 157 12567.60 77.67 54485.03 88888.00 2016-06-05 18:41:11.875 157 12567.60 77.58 54485.00 88888.00 2016-06-05 18:41:12.000 157 12567.62 77.55 54485.00 88888.00 2016-06-05 18:41:12.125 157 12567.60 77.50 54485.00 88888.00 2016-06-05 18:41:12.250 157 12567.52 77.42 54485.00 88888.00 2016-06-05 18:41:12.375 157 12567.52 77.38 54484.97 88888.00 2016-06-05 18:41:12.500 157 12567.58 77.28 54485.00 88888.00 2016-06-05 18:41:12.625 157 12567.60 77.25 54485.05 88888.00 2016-06-05 18:41:12.750 157 12567.55 77.22 54485.07 88888.00 2016-06-05 18:41:12.875 157 12567.48 77.15 54485.07 88888.00 2016-06-05 18:41:13.000 157 12567.45 77.08 54485.07 88888.00 2016-06-05 18:41:13.125 157 12567.50 77.00 54485.07 88888.00 2016-06-05 18:41:13.250 157 12567.50 76.92 54485.05 88888.00 2016-06-05 18:41:13.375 157 12567.42 76.88 54485.03 88888.00 2016-06-05 18:41:13.500 157 12567.38 76.83 54485.05 88888.00 2016-06-05 18:41:13.625 157 12567.40 76.75 54485.07 88888.00 2016-06-05 18:41:13.750 157 12567.48 76.67 54485.07 88888.00 2016-06-05 18:41:13.875 157 12567.45 76.58 54485.07 88888.00 2016-06-05 18:41:14.000 157 12567.35 76.50 54485.03 88888.00 2016-06-05 18:41:14.125 157 12567.33 76.40 54485.05 88888.00 2016-06-05 18:41:14.250 157 12567.38 76.30 54485.10 88888.00 2016-06-05 18:41:14.375 157 12567.35 76.25 54485.10 88888.00 2016-06-05 18:41:14.500 157 12567.25 76.20 54485.10 88888.00 2016-06-05 18:41:14.625 157 12567.20 76.08 54485.07 88888.00 2016-06-05 18:41:14.750 157 12567.20 75.95 54485.07 88888.00 2016-06-05 18:41:14.875 157 12567.15 75.88 54485.07 88888.00 2016-06-05 18:41:15.000 157 12567.02 75.80 54485.05 88888.00 2016-06-05 18:41:15.125 157 12566.95 75.75 54485.07 88888.00 2016-06-05 18:41:15.250 157 12566.92 75.67 54485.12 88888.00 2016-06-05 18:41:15.375 157 12566.95 75.62 54485.10 88888.00 2016-06-05 18:41:15.500 157 12566.92 75.55 54485.07 88888.00 2016-06-05 18:41:15.625 157 12566.92 75.45 54485.05 88888.00 2016-06-05 18:41:15.750 157 12566.95 75.35 54485.07 88888.00 2016-06-05 18:41:15.875 157 12566.98 75.30 54485.10 88888.00 2016-06-05 18:41:16.000 157 12566.92 75.22 54485.12 88888.00 2016-06-05 18:41:16.125 157 12566.88 75.20 54485.12 88888.00 2016-06-05 18:41:16.250 157 12566.88 75.12 54485.12 88888.00 2016-06-05 18:41:16.375 157 12566.90 75.12 54485.10 88888.00 2016-06-05 18:41:16.500 157 12566.92 75.05 54485.10 88888.00 2016-06-05 18:41:16.625 157 12566.88 75.05 54485.12 88888.00 2016-06-05 18:41:16.750 157 12566.83 75.00 54485.10 88888.00 2016-06-05 18:41:16.875 157 12566.88 74.97 54485.10 88888.00 2016-06-05 18:41:17.000 157 12566.90 74.92 54485.12 88888.00 2016-06-05 18:41:17.125 157 12566.88 74.88 54485.15 88888.00 2016-06-05 18:41:17.250 157 12566.77 74.85 54485.15 88888.00 2016-06-05 18:41:17.375 157 12566.80 74.83 54485.12 88888.00 2016-06-05 18:41:17.500 157 12566.83 74.83 54485.15 88888.00 2016-06-05 18:41:17.625 157 12566.80 74.80 54485.10 88888.00 2016-06-05 18:41:17.750 157 12566.75 74.78 54485.10 88888.00 2016-06-05 18:41:17.875 157 12566.75 74.72 54485.10 88888.00 2016-06-05 18:41:18.000 157 12566.80 74.70 54485.12 88888.00 2016-06-05 18:41:18.125 157 12566.88 74.67 54485.18 88888.00 2016-06-05 18:41:18.250 157 12566.85 74.65 54485.15 88888.00 2016-06-05 18:41:18.375 157 12566.90 74.62 54485.12 88888.00 2016-06-05 18:41:18.500 157 12566.88 74.60 54485.10 88888.00 2016-06-05 18:41:18.625 157 12566.90 74.60 54485.10 88888.00 2016-06-05 18:41:18.750 157 12566.90 74.58 54485.10 88888.00 2016-06-05 18:41:18.875 157 12566.88 74.53 54485.07 88888.00 2016-06-05 18:41:19.000 157 12566.88 74.53 54485.10 88888.00 2016-06-05 18:41:19.125 157 12566.88 74.50 54485.12 88888.00 2016-06-05 18:41:19.250 157 12566.85 74.47 54485.15 88888.00 2016-06-05 18:41:19.375 157 12566.80 74.47 54485.10 88888.00 2016-06-05 18:41:19.500 157 12566.77 74.42 54485.10 88888.00 2016-06-05 18:41:19.625 157 12566.83 74.38 54485.10 88888.00 2016-06-05 18:41:19.750 157 12566.85 74.35 54485.12 88888.00 2016-06-05 18:41:19.875 157 12566.83 74.35 54485.12 88888.00 2016-06-05 18:41:20.000 157 12566.75 74.33 54485.12 88888.00 2016-06-05 18:41:20.125 157 12566.73 74.30 54485.15 88888.00 2016-06-05 18:41:20.250 157 12566.73 74.25 54485.18 88888.00 2016-06-05 18:41:20.375 157 12566.70 74.25 54485.15 88888.00 2016-06-05 18:41:20.500 157 12566.67 74.22 54485.15 88888.00 2016-06-05 18:41:20.625 157 12566.62 74.20 54485.12 88888.00 2016-06-05 18:41:20.750 157 12566.62 74.15 54485.15 88888.00 2016-06-05 18:41:20.875 157 12566.62 74.15 54485.12 88888.00 2016-06-05 18:41:21.000 157 12566.60 74.15 54485.15 88888.00 2016-06-05 18:41:21.125 157 12566.55 74.10 54485.12 88888.00 2016-06-05 18:41:21.250 157 12566.50 74.05 54485.12 88888.00 2016-06-05 18:41:21.375 157 12566.48 74.08 54485.15 88888.00 2016-06-05 18:41:21.500 157 12566.48 74.05 54485.12 88888.00 2016-06-05 18:41:21.625 157 12566.52 74.03 54485.15 88888.00 2016-06-05 18:41:21.750 157 12566.45 74.05 54485.18 88888.00 2016-06-05 18:41:21.875 157 12566.35 74.00 54485.18 88888.00 2016-06-05 18:41:22.000 157 12566.33 73.95 54485.15 88888.00 2016-06-05 18:41:22.125 157 12566.30 73.95 54485.18 88888.00 2016-06-05 18:41:22.250 157 12566.30 73.92 54485.18 88888.00 2016-06-05 18:41:22.375 157 12566.30 73.90 54485.20 88888.00 2016-06-05 18:41:22.500 157 12566.23 73.90 54485.20 88888.00 2016-06-05 18:41:22.625 157 12566.20 73.88 54485.18 88888.00 2016-06-05 18:41:22.750 157 12566.15 73.83 54485.18 88888.00 2016-06-05 18:41:22.875 157 12566.08 73.80 54485.15 88888.00 2016-06-05 18:41:23.000 157 12566.05 73.78 54485.15 88888.00 2016-06-05 18:41:23.125 157 12566.00 73.78 54485.20 88888.00 2016-06-05 18:41:23.250 157 12565.92 73.75 54485.25 88888.00 2016-06-05 18:41:23.375 157 12565.95 73.72 54485.25 88888.00 2016-06-05 18:41:23.500 157 12565.95 73.70 54485.25 88888.00 2016-06-05 18:41:23.625 157 12565.85 73.67 54485.25 88888.00 2016-06-05 18:41:23.750 157 12565.83 73.65 54485.25 88888.00 2016-06-05 18:41:23.875 157 12565.77 73.65 54485.22 88888.00 2016-06-05 18:41:24.000 157 12565.77 73.65 54485.22 88888.00 2016-06-05 18:41:24.125 157 12565.67 73.60 54485.25 88888.00 2016-06-05 18:41:24.250 157 12565.60 73.60 54485.28 88888.00 2016-06-05 18:41:24.375 157 12565.65 73.55 54485.25 88888.00 2016-06-05 18:41:24.500 157 12565.62 73.53 54485.25 88888.00 2016-06-05 18:41:24.625 157 12565.58 73.53 54485.22 88888.00 2016-06-05 18:41:24.750 157 12565.55 73.53 54485.25 88888.00 2016-06-05 18:41:24.875 157 12565.50 73.53 54485.25 88888.00 2016-06-05 18:41:25.000 157 12565.42 73.50 54485.25 88888.00 2016-06-05 18:41:25.125 157 12565.45 73.53 54485.22 88888.00 2016-06-05 18:41:25.250 157 12565.45 73.50 54485.22 88888.00 2016-06-05 18:41:25.375 157 12565.40 73.50 54485.20 88888.00 2016-06-05 18:41:25.500 157 12565.38 73.47 54485.18 88888.00 2016-06-05 18:41:25.625 157 12565.42 73.50 54485.18 88888.00 2016-06-05 18:41:25.750 157 12565.38 73.53 54485.20 88888.00 2016-06-05 18:41:25.875 157 12565.33 73.55 54485.18 88888.00 2016-06-05 18:41:26.000 157 12565.23 73.55 54485.22 88888.00 2016-06-05 18:41:26.125 157 12565.25 73.55 54485.22 88888.00 2016-06-05 18:41:26.250 157 12565.30 73.55 54485.22 88888.00 2016-06-05 18:41:26.375 157 12565.33 73.55 54485.20 88888.00 2016-06-05 18:41:26.500 157 12565.30 73.60 54485.20 88888.00 2016-06-05 18:41:26.625 157 12565.27 73.60 54485.22 88888.00 2016-06-05 18:41:26.750 157 12565.25 73.62 54485.20 88888.00 2016-06-05 18:41:26.875 157 12565.30 73.62 54485.20 88888.00 2016-06-05 18:41:27.000 157 12565.27 73.65 54485.20 88888.00 2016-06-05 18:41:27.125 157 12565.30 73.67 54485.18 88888.00 2016-06-05 18:41:27.250 157 12565.33 73.72 54485.15 88888.00 2016-06-05 18:41:27.375 157 12565.35 73.78 54485.15 88888.00 2016-06-05 18:41:27.500 157 12565.33 73.83 54485.15 88888.00 2016-06-05 18:41:27.625 157 12565.30 73.85 54485.18 88888.00 2016-06-05 18:41:27.750 157 12565.27 73.90 54485.18 88888.00 2016-06-05 18:41:27.875 157 12565.25 73.95 54485.15 88888.00 2016-06-05 18:41:28.000 157 12565.25 73.97 54485.15 88888.00 2016-06-05 18:41:28.125 157 12565.25 74.03 54485.15 88888.00 2016-06-05 18:41:28.250 157 12565.25 74.12 54485.20 88888.00 2016-06-05 18:41:28.375 157 12565.23 74.17 54485.18 88888.00 2016-06-05 18:41:28.500 157 12565.23 74.25 54485.15 88888.00 2016-06-05 18:41:28.625 157 12565.25 74.30 54485.15 88888.00 2016-06-05 18:41:28.750 157 12565.23 74.35 54485.12 88888.00 2016-06-05 18:41:28.875 157 12565.23 74.40 54485.12 88888.00 2016-06-05 18:41:29.000 157 12565.20 74.45 54485.10 88888.00 2016-06-05 18:41:29.125 157 12565.23 74.50 54485.10 88888.00 2016-06-05 18:41:29.250 157 12565.23 74.53 54485.10 88888.00 2016-06-05 18:41:29.375 157 12565.27 74.60 54485.10 88888.00 2016-06-05 18:41:29.500 157 12565.30 74.65 54485.07 88888.00 2016-06-05 18:41:29.625 157 12565.30 74.75 54485.05 88888.00 2016-06-05 18:41:29.750 157 12565.30 74.80 54485.05 88888.00 2016-06-05 18:41:29.875 157 12565.33 74.88 54485.05 88888.00 2016-06-05 18:41:30.000 157 12565.38 74.92 54485.03 88888.00 2016-06-05 18:41:30.125 157 12565.38 75.03 54485.00 88888.00 2016-06-05 18:41:30.250 157 12565.40 75.05 54484.97 88888.00 2016-06-05 18:41:30.375 157 12565.42 75.12 54484.95 88888.00 2016-06-05 18:41:30.500 157 12565.42 75.15 54484.95 88888.00 2016-06-05 18:41:30.625 157 12565.42 75.20 54484.95 88888.00 2016-06-05 18:41:30.750 157 12565.42 75.22 54484.95 88888.00 2016-06-05 18:41:30.875 157 12565.42 75.28 54484.90 88888.00 2016-06-05 18:41:31.000 157 12565.38 75.33 54484.88 88888.00 2016-06-05 18:41:31.125 157 12565.45 75.38 54484.88 88888.00 2016-06-05 18:41:31.250 157 12565.52 75.42 54484.88 88888.00 2016-06-05 18:41:31.375 157 12565.52 75.50 54484.90 88888.00 2016-06-05 18:41:31.500 157 12565.52 75.58 54484.88 88888.00 2016-06-05 18:41:31.625 157 12565.52 75.62 54484.90 88888.00 2016-06-05 18:41:31.750 157 12565.52 75.67 54484.88 88888.00 2016-06-05 18:41:31.875 157 12565.55 75.72 54484.85 88888.00 2016-06-05 18:41:32.000 157 12565.58 75.80 54484.82 88888.00 2016-06-05 18:41:32.125 157 12565.60 75.85 54484.82 88888.00 2016-06-05 18:41:32.250 157 12565.67 75.90 54484.82 88888.00 2016-06-05 18:41:32.375 157 12565.67 75.95 54484.85 88888.00 2016-06-05 18:41:32.500 157 12565.67 76.00 54484.85 88888.00 2016-06-05 18:41:32.625 157 12565.67 76.00 54484.82 88888.00 2016-06-05 18:41:32.750 157 12565.75 76.08 54484.80 88888.00 2016-06-05 18:41:32.875 157 12565.83 76.12 54484.80 88888.00 2016-06-05 18:41:33.000 157 12565.80 76.15 54484.75 88888.00 2016-06-05 18:41:33.125 157 12565.73 76.20 54484.75 88888.00 2016-06-05 18:41:33.250 157 12565.70 76.25 54484.78 88888.00 2016-06-05 18:41:33.375 157 12565.67 76.30 54484.78 88888.00 2016-06-05 18:41:33.500 157 12565.70 76.35 54484.80 88888.00 2016-06-05 18:41:33.625 157 12565.77 76.38 54484.80 88888.00 2016-06-05 18:41:33.750 157 12565.77 76.40 54484.78 88888.00 2016-06-05 18:41:33.875 157 12565.77 76.45 54484.75 88888.00 2016-06-05 18:41:34.000 157 12565.77 76.50 54484.78 88888.00 2016-06-05 18:41:34.125 157 12565.75 76.53 54484.75 88888.00 2016-06-05 18:41:34.250 157 12565.70 76.50 54484.78 88888.00 2016-06-05 18:41:34.375 157 12565.73 76.58 54484.75 88888.00 2016-06-05 18:41:34.500 157 12565.75 76.62 54484.75 88888.00 2016-06-05 18:41:34.625 157 12565.77 76.60 54484.75 88888.00 2016-06-05 18:41:34.750 157 12565.75 76.67 54484.72 88888.00 2016-06-05 18:41:34.875 157 12565.73 76.67 54484.70 88888.00 2016-06-05 18:41:35.000 157 12565.67 76.67 54484.72 88888.00 2016-06-05 18:41:35.125 157 12565.62 76.67 54484.72 88888.00 2016-06-05 18:41:35.250 157 12565.60 76.65 54484.72 88888.00 2016-06-05 18:41:35.375 157 12565.62 76.67 54484.72 88888.00 2016-06-05 18:41:35.500 157 12565.62 76.70 54484.72 88888.00 2016-06-05 18:41:35.625 157 12565.58 76.75 54484.72 88888.00 2016-06-05 18:41:35.750 157 12565.55 76.75 54484.70 88888.00 2016-06-05 18:41:35.875 157 12565.52 76.72 54484.72 88888.00 2016-06-05 18:41:36.000 157 12565.52 76.70 54484.72 88888.00 2016-06-05 18:41:36.125 157 12565.48 76.70 54484.72 88888.00 2016-06-05 18:41:36.250 157 12565.40 76.72 54484.72 88888.00 2016-06-05 18:41:36.375 157 12565.33 76.75 54484.72 88888.00 2016-06-05 18:41:36.500 157 12565.38 76.75 54484.72 88888.00 2016-06-05 18:41:36.625 157 12565.38 76.72 54484.72 88888.00 2016-06-05 18:41:36.750 157 12565.38 76.72 54484.75 88888.00 2016-06-05 18:41:36.875 157 12565.35 76.70 54484.72 88888.00 2016-06-05 18:41:37.000 157 12565.33 76.70 54484.72 88888.00 2016-06-05 18:41:37.125 157 12565.25 76.70 54484.75 88888.00 2016-06-05 18:41:37.250 157 12565.20 76.70 54484.75 88888.00 2016-06-05 18:41:37.375 157 12565.27 76.70 54484.78 88888.00 2016-06-05 18:41:37.500 157 12565.23 76.70 54484.78 88888.00 2016-06-05 18:41:37.625 157 12565.23 76.72 54484.75 88888.00 2016-06-05 18:41:37.750 157 12565.20 76.72 54484.75 88888.00 2016-06-05 18:41:37.875 157 12565.17 76.75 54484.78 88888.00 2016-06-05 18:41:38.000 157 12565.20 76.75 54484.78 88888.00 2016-06-05 18:41:38.125 157 12565.15 76.78 54484.78 88888.00 2016-06-05 18:41:38.250 157 12565.10 76.78 54484.78 88888.00 2016-06-05 18:41:38.375 157 12565.10 76.80 54484.78 88888.00 2016-06-05 18:41:38.500 157 12565.08 76.80 54484.78 88888.00 2016-06-05 18:41:38.625 157 12565.02 76.80 54484.80 88888.00 2016-06-05 18:41:38.750 157 12564.98 76.83 54484.80 88888.00 2016-06-05 18:41:38.875 157 12564.98 76.83 54484.78 88888.00 2016-06-05 18:41:39.000 157 12564.90 76.83 54484.75 88888.00 2016-06-05 18:41:39.125 157 12564.83 76.85 54484.75 88888.00 2016-06-05 18:41:39.250 157 12564.80 76.88 54484.78 88888.00 2016-06-05 18:41:39.375 157 12564.77 76.88 54484.78 88888.00 2016-06-05 18:41:39.500 157 12564.77 76.88 54484.78 88888.00 2016-06-05 18:41:39.625 157 12564.75 76.90 54484.78 88888.00 2016-06-05 18:41:39.750 157 12564.67 76.95 54484.80 88888.00 2016-06-05 18:41:39.875 157 12564.65 76.97 54484.80 88888.00 2016-06-05 18:41:40.000 157 12564.58 76.97 54484.78 88888.00 2016-06-05 18:41:40.125 157 12564.48 77.00 54484.78 88888.00 2016-06-05 18:41:40.250 157 12564.42 77.05 54484.80 88888.00 2016-06-05 18:41:40.375 157 12564.45 77.08 54484.78 88888.00 2016-06-05 18:41:40.500 157 12564.40 77.12 54484.78 88888.00 2016-06-05 18:41:40.625 157 12564.38 77.17 54484.78 88888.00 2016-06-05 18:41:40.750 157 12564.38 77.20 54484.80 88888.00 2016-06-05 18:41:40.875 157 12564.27 77.22 54484.80 88888.00 2016-06-05 18:41:41.000 157 12564.25 77.25 54484.78 88888.00 2016-06-05 18:41:41.125 157 12564.20 77.28 54484.75 88888.00 2016-06-05 18:41:41.250 157 12564.17 77.30 54484.80 88888.00 2016-06-05 18:41:41.375 157 12564.20 77.40 54484.80 88888.00 2016-06-05 18:41:41.500 157 12564.25 77.42 54484.75 88888.00 2016-06-05 18:41:41.625 157 12564.23 77.45 54484.75 88888.00 2016-06-05 18:41:41.750 157 12564.20 77.45 54484.72 88888.00 2016-06-05 18:41:41.875 157 12564.15 77.47 54484.75 88888.00 2016-06-05 18:41:42.000 157 12564.17 77.53 54484.78 88888.00 2016-06-05 18:41:42.125 157 12564.17 77.55 54484.78 88888.00 2016-06-05 18:41:42.250 157 12564.12 77.62 54484.75 88888.00 2016-06-05 18:41:42.375 157 12564.10 77.67 54484.72 88888.00 2016-06-05 18:41:42.500 157 12564.08 77.67 54484.75 88888.00 2016-06-05 18:41:42.625 157 12564.08 77.67 54484.72 88888.00 2016-06-05 18:41:42.750 157 12564.10 77.78 54484.70 88888.00 2016-06-05 18:41:42.875 157 12564.10 77.83 54484.72 88888.00 2016-06-05 18:41:43.000 157 12564.02 77.85 54484.72 88888.00 2016-06-05 18:41:43.125 157 12564.02 77.88 54484.70 88888.00 2016-06-05 18:41:43.250 157 12564.02 77.92 54484.68 88888.00 2016-06-05 18:41:43.375 157 12564.02 77.95 54484.65 88888.00 2016-06-05 18:41:43.500 157 12563.98 77.95 54484.68 88888.00 2016-06-05 18:41:43.625 157 12563.98 78.00 54484.68 88888.00 2016-06-05 18:41:43.750 157 12563.95 78.05 54484.65 88888.00 2016-06-05 18:41:43.875 157 12563.95 78.08 54484.65 88888.00 2016-06-05 18:41:44.000 157 12563.95 78.15 54484.65 88888.00 2016-06-05 18:41:44.125 157 12563.95 78.17 54484.62 88888.00 2016-06-05 18:41:44.250 157 12563.90 78.20 54484.60 88888.00 2016-06-05 18:41:44.375 157 12563.92 78.22 54484.60 88888.00 2016-06-05 18:41:44.500 157 12563.92 78.28 54484.65 88888.00 2016-06-05 18:41:44.625 157 12563.90 78.30 54484.68 88888.00 2016-06-05 18:41:44.750 157 12563.85 78.33 54484.62 88888.00 2016-06-05 18:41:44.875 157 12563.83 78.38 54484.60 88888.00 2016-06-05 18:41:45.000 157 12563.80 78.38 54484.62 88888.00 2016-06-05 18:41:45.125 157 12563.80 78.42 54484.65 88888.00 2016-06-05 18:41:45.250 157 12563.75 78.42 54484.65 88888.00 2016-06-05 18:41:45.375 157 12563.70 78.45 54484.65 88888.00 2016-06-05 18:41:45.500 157 12563.70 78.47 54484.65 88888.00 2016-06-05 18:41:45.625 157 12563.70 78.50 54484.60 88888.00 2016-06-05 18:41:45.750 157 12563.70 78.50 54484.60 88888.00 2016-06-05 18:41:45.875 157 12563.73 78.53 54484.60 88888.00 2016-06-05 18:41:46.000 157 12563.73 78.53 54484.57 88888.00 2016-06-05 18:41:46.125 157 12563.70 78.53 54484.53 88888.00 2016-06-05 18:41:46.250 157 12563.67 78.50 54484.53 88888.00 2016-06-05 18:41:46.375 157 12563.70 78.55 54484.55 88888.00 2016-06-05 18:41:46.500 157 12563.73 78.60 54484.60 88888.00 2016-06-05 18:41:46.625 157 12563.73 78.62 54484.57 88888.00 2016-06-05 18:41:46.750 157 12563.73 78.62 54484.55 88888.00 2016-06-05 18:41:46.875 157 12563.77 78.60 54484.53 88888.00 2016-06-05 18:41:47.000 157 12563.83 78.62 54484.50 88888.00 2016-06-05 18:41:47.125 157 12563.77 78.65 54484.47 88888.00 2016-06-05 18:41:47.250 157 12563.67 78.62 54484.47 88888.00 2016-06-05 18:41:47.375 157 12563.65 78.65 54484.45 88888.00 2016-06-05 18:41:47.500 157 12563.67 78.67 54484.50 88888.00 2016-06-05 18:41:47.625 157 12563.73 78.70 54484.47 88888.00 2016-06-05 18:41:47.750 157 12563.77 78.70 54484.47 88888.00 2016-06-05 18:41:47.875 157 12563.73 78.72 54484.47 88888.00 2016-06-05 18:41:48.000 157 12563.67 78.72 54484.45 88888.00 2016-06-05 18:41:48.125 157 12563.70 78.72 54484.45 88888.00 2016-06-05 18:41:48.250 157 12563.73 78.75 54484.47 88888.00 2016-06-05 18:41:48.375 157 12563.73 78.72 54484.47 88888.00 2016-06-05 18:41:48.500 157 12563.70 78.72 54484.50 88888.00 2016-06-05 18:41:48.625 157 12563.73 78.72 54484.45 88888.00 2016-06-05 18:41:48.750 157 12563.75 78.75 54484.43 88888.00 2016-06-05 18:41:48.875 157 12563.65 78.72 54484.45 88888.00 2016-06-05 18:41:49.000 157 12563.62 78.75 54484.45 88888.00 2016-06-05 18:41:49.125 157 12563.65 78.78 54484.43 88888.00 2016-06-05 18:41:49.250 157 12563.65 78.78 54484.45 88888.00 2016-06-05 18:41:49.375 157 12563.58 78.78 54484.45 88888.00 2016-06-05 18:41:49.500 157 12563.48 78.80 54484.45 88888.00 2016-06-05 18:41:49.625 157 12563.42 78.80 54484.43 88888.00 2016-06-05 18:41:49.750 157 12563.48 78.80 54484.40 88888.00 2016-06-05 18:41:49.875 157 12563.48 78.83 54484.43 88888.00 2016-06-05 18:41:50.000 157 12563.52 78.83 54484.47 88888.00 2016-06-05 18:41:50.125 157 12563.50 78.85 54484.45 88888.00 2016-06-05 18:41:50.250 157 12563.40 78.85 54484.45 88888.00 2016-06-05 18:41:50.375 157 12563.38 78.90 54484.45 88888.00 2016-06-05 18:41:50.500 157 12563.35 78.92 54484.45 88888.00 2016-06-05 18:41:50.625 157 12563.35 78.95 54484.45 88888.00 2016-06-05 18:41:50.750 157 12563.30 79.00 54484.43 88888.00 2016-06-05 18:41:50.875 157 12563.35 79.00 54484.43 88888.00 2016-06-05 18:41:51.000 157 12563.35 79.03 54484.45 88888.00 2016-06-05 18:41:51.125 157 12563.30 79.10 54484.50 88888.00 2016-06-05 18:41:51.250 157 12563.25 79.10 54484.45 88888.00 2016-06-05 18:41:51.375 157 12563.27 79.15 54484.45 88888.00 2016-06-05 18:41:51.500 157 12563.30 79.17 54484.45 88888.00 2016-06-05 18:41:51.625 157 12563.25 79.22 54484.45 88888.00 2016-06-05 18:41:51.750 157 12563.25 79.25 54484.43 88888.00 2016-06-05 18:41:51.875 157 12563.25 79.25 54484.40 88888.00 2016-06-05 18:41:52.000 157 12563.25 79.30 54484.43 88888.00 2016-06-05 18:41:52.125 157 12563.27 79.38 54484.43 88888.00 2016-06-05 18:41:52.250 157 12563.23 79.40 54484.43 88888.00 2016-06-05 18:41:52.375 157 12563.23 79.47 54484.43 88888.00 2016-06-05 18:41:52.500 157 12563.20 79.53 54484.43 88888.00 2016-06-05 18:41:52.625 157 12563.17 79.60 54484.40 88888.00 2016-06-05 18:41:52.750 157 12563.20 79.67 54484.38 88888.00 2016-06-05 18:41:52.875 157 12563.20 79.70 54484.38 88888.00 2016-06-05 18:41:53.000 157 12563.25 79.78 54484.35 88888.00 2016-06-05 18:41:53.125 157 12563.25 79.83 54484.38 88888.00 2016-06-05 18:41:53.250 157 12563.23 79.90 54484.32 88888.00 2016-06-05 18:41:53.375 157 12563.25 79.97 54484.35 88888.00 2016-06-05 18:41:53.500 157 12563.20 80.00 54484.40 88888.00 2016-06-05 18:41:53.625 157 12563.23 80.05 54484.32 88888.00 2016-06-05 18:41:53.750 157 12563.30 80.08 54484.30 88888.00 2016-06-05 18:41:53.875 157 12563.33 80.12 54484.28 88888.00 2016-06-05 18:41:54.000 157 12563.38 80.20 54484.25 88888.00 2016-06-05 18:41:54.125 157 12563.45 80.28 54484.25 88888.00 2016-06-05 18:41:54.250 157 12563.50 80.33 54484.25 88888.00 2016-06-05 18:41:54.375 157 12563.45 80.35 54484.20 88888.00 2016-06-05 18:41:54.500 157 12563.45 80.40 54484.22 88888.00 2016-06-05 18:41:54.625 157 12563.50 80.50 54484.22 88888.00 2016-06-05 18:41:54.750 157 12563.52 80.58 54484.22 88888.00 2016-06-05 18:41:54.875 157 12563.55 80.62 54484.22 88888.00 2016-06-05 18:41:55.000 157 12563.60 80.67 54484.22 88888.00 2016-06-05 18:41:55.125 157 12563.55 80.72 54484.20 88888.00 2016-06-05 18:41:55.250 157 12563.48 80.78 54484.18 88888.00 2016-06-05 18:41:55.375 157 12563.52 80.85 54484.18 88888.00 2016-06-05 18:41:55.500 157 12563.52 80.90 54484.15 88888.00 2016-06-05 18:41:55.625 157 12563.58 80.95 54484.10 88888.00 2016-06-05 18:41:55.750 157 12563.62 81.00 54484.07 88888.00 2016-06-05 18:41:55.875 157 12563.65 81.10 54484.10 88888.00 2016-06-05 18:41:56.000 157 12563.65 81.17 54484.10 88888.00 2016-06-05 18:41:56.125 157 12563.62 81.22 54484.07 88888.00 2016-06-05 18:41:56.250 157 12563.60 81.30 54484.07 88888.00 2016-06-05 18:41:56.375 157 12563.65 81.33 54484.07 88888.00 2016-06-05 18:41:56.500 157 12563.70 81.40 54484.05 88888.00 2016-06-05 18:41:56.625 157 12563.75 81.45 54484.03 88888.00 2016-06-05 18:41:56.750 157 12563.75 81.53 54484.03 88888.00 2016-06-05 18:41:56.875 157 12563.70 81.55 54484.03 88888.00 2016-06-05 18:41:57.000 157 12563.70 81.58 54483.97 88888.00 2016-06-05 18:41:57.125 157 12563.75 81.65 54483.97 88888.00 2016-06-05 18:41:57.250 157 12563.73 81.75 54484.00 88888.00 2016-06-05 18:41:57.375 157 12563.70 81.75 54483.97 88888.00 2016-06-05 18:41:57.500 157 12563.75 81.80 54483.95 88888.00 2016-06-05 18:41:57.625 157 12563.83 81.85 54483.93 88888.00 2016-06-05 18:41:57.750 157 12563.83 81.92 54483.93 88888.00 2016-06-05 18:41:57.875 157 12563.77 82.00 54483.93 88888.00 2016-06-05 18:41:58.000 157 12563.80 82.00 54483.88 88888.00 2016-06-05 18:41:58.125 157 12563.85 82.05 54483.88 88888.00 2016-06-05 18:41:58.250 157 12563.80 82.12 54483.90 88888.00 2016-06-05 18:41:58.375 157 12563.77 82.15 54483.88 88888.00 2016-06-05 18:41:58.500 157 12563.80 82.17 54483.88 88888.00 2016-06-05 18:41:58.625 157 12563.85 82.20 54483.88 88888.00 2016-06-05 18:41:58.750 157 12563.83 82.22 54483.88 88888.00 2016-06-05 18:41:58.875 157 12563.80 82.22 54483.85 88888.00 2016-06-05 18:41:59.000 157 12563.80 82.25 54483.85 88888.00 2016-06-05 18:41:59.125 157 12563.77 82.30 54483.85 88888.00 2016-06-05 18:41:59.250 157 12563.67 82.33 54483.82 88888.00 2016-06-05 18:41:59.375 157 12563.65 82.35 54483.82 88888.00 2016-06-05 18:41:59.500 157 12563.65 82.35 54483.82 88888.00 2016-06-05 18:41:59.625 157 12563.65 82.35 54483.82 88888.00 2016-06-05 18:41:59.750 157 12563.67 82.35 54483.80 88888.00 2016-06-05 18:41:59.875 157 12563.65 82.38 54483.78 88888.00 2016-06-05 18:42:00.000 157 12563.62 82.40 54483.78 88888.00 2016-06-05 18:42:00.125 157 12563.60 82.42 54483.80 88888.00 2016-06-05 18:42:00.250 157 12563.48 82.38 54483.78 88888.00 2016-06-05 18:42:00.375 157 12563.45 82.40 54483.78 88888.00 2016-06-05 18:42:00.500 157 12563.45 82.45 54483.80 88888.00 2016-06-05 18:42:00.625 157 12563.48 82.45 54483.80 88888.00 2016-06-05 18:42:00.750 157 12563.45 82.45 54483.78 88888.00 2016-06-05 18:42:00.875 157 12563.38 82.45 54483.78 88888.00 2016-06-05 18:42:01.000 157 12563.38 82.45 54483.78 88888.00 2016-06-05 18:42:01.125 157 12563.35 82.47 54483.78 88888.00 2016-06-05 18:42:01.250 157 12563.30 82.50 54483.78 88888.00 2016-06-05 18:42:01.375 157 12563.30 82.53 54483.78 88888.00 2016-06-05 18:42:01.500 157 12563.25 82.55 54483.80 88888.00 2016-06-05 18:42:01.625 157 12563.27 82.58 54483.75 88888.00 2016-06-05 18:42:01.750 157 12563.25 82.60 54483.72 88888.00 2016-06-05 18:42:01.875 157 12563.23 82.60 54483.75 88888.00 2016-06-05 18:42:02.000 157 12563.23 82.62 54483.72 88888.00 2016-06-05 18:42:02.125 157 12563.20 82.67 54483.75 88888.00 2016-06-05 18:42:02.250 157 12563.15 82.72 54483.75 88888.00 2016-06-05 18:42:02.375 157 12563.15 82.75 54483.75 88888.00 2016-06-05 18:42:02.500 157 12563.12 82.78 54483.72 88888.00 2016-06-05 18:42:02.625 157 12563.08 82.83 54483.78 88888.00 2016-06-05 18:42:02.750 157 12563.05 82.83 54483.78 88888.00 2016-06-05 18:42:02.875 157 12563.05 82.85 54483.75 88888.00 2016-06-05 18:42:03.000 157 12563.05 82.88 54483.72 88888.00 2016-06-05 18:42:03.125 157 12562.98 82.90 54483.70 88888.00 2016-06-05 18:42:03.250 157 12562.95 82.92 54483.70 88888.00 2016-06-05 18:42:03.375 157 12563.00 82.97 54483.70 88888.00 2016-06-05 18:42:03.500 157 12562.98 83.00 54483.68 88888.00 2016-06-05 18:42:03.625 157 12563.05 83.05 54483.68 88888.00 2016-06-05 18:42:03.750 157 12563.05 83.05 54483.68 88888.00 2016-06-05 18:42:03.875 157 12563.05 83.08 54483.68 88888.00 2016-06-05 18:42:04.000 157 12563.02 83.08 54483.65 88888.00 2016-06-05 18:42:04.125 157 12563.02 83.12 54483.65 88888.00 2016-06-05 18:42:04.250 157 12563.00 83.12 54483.65 88888.00 2016-06-05 18:42:04.375 157 12563.00 83.17 54483.65 88888.00 2016-06-05 18:42:04.500 157 12562.98 83.17 54483.62 88888.00 2016-06-05 18:42:04.625 157 12562.98 83.20 54483.62 88888.00 2016-06-05 18:42:04.750 157 12562.95 83.22 54483.62 88888.00 2016-06-05 18:42:04.875 157 12563.00 83.22 54483.62 88888.00 2016-06-05 18:42:05.000 157 12563.08 83.25 54483.60 88888.00 2016-06-05 18:42:05.125 157 12563.12 83.28 54483.60 88888.00 2016-06-05 18:42:05.250 157 12563.08 83.33 54483.57 88888.00 2016-06-05 18:42:05.375 157 12563.08 83.33 54483.57 88888.00 2016-06-05 18:42:05.500 157 12563.12 83.38 54483.57 88888.00 2016-06-05 18:42:05.625 157 12563.15 83.35 54483.57 88888.00 2016-06-05 18:42:05.750 157 12563.15 83.38 54483.55 88888.00 2016-06-05 18:42:05.875 157 12563.20 83.45 54483.57 88888.00 2016-06-05 18:42:06.000 157 12563.25 83.47 54483.55 88888.00 2016-06-05 18:42:06.125 157 12563.33 83.47 54483.55 88888.00 2016-06-05 18:42:06.250 157 12563.40 83.50 54483.53 88888.00 2016-06-05 18:42:06.375 157 12563.45 83.55 54483.50 88888.00 2016-06-05 18:42:06.500 157 12563.45 83.55 54483.45 88888.00 2016-06-05 18:42:06.625 157 12563.52 83.58 54483.45 88888.00 2016-06-05 18:42:06.750 157 12563.60 83.62 54483.45 88888.00 2016-06-05 18:42:06.875 157 12563.62 83.67 54483.43 88888.00 2016-06-05 18:42:07.000 157 12563.73 83.67 54483.40 88888.00 2016-06-05 18:42:07.125 157 12563.80 83.70 54483.40 88888.00 2016-06-05 18:42:07.250 157 12563.90 83.70 54483.38 88888.00 2016-06-05 18:42:07.375 157 12564.00 83.72 54483.35 88888.00 2016-06-05 18:42:07.500 157 12563.98 83.78 54483.32 88888.00 2016-06-05 18:42:07.625 157 12564.00 83.78 54483.32 88888.00 2016-06-05 18:42:07.750 157 12564.08 83.78 54483.30 88888.00 2016-06-05 18:42:07.875 157 12564.12 83.83 54483.28 88888.00 2016-06-05 18:42:08.000 157 12564.23 83.85 54483.28 88888.00 2016-06-05 18:42:08.125 157 12564.33 83.88 54483.28 88888.00 2016-06-05 18:42:08.250 157 12564.35 83.92 54483.25 88888.00 2016-06-05 18:42:08.375 157 12564.42 83.92 54483.22 88888.00 2016-06-05 18:42:08.500 157 12564.50 83.95 54483.20 88888.00 2016-06-05 18:42:08.625 157 12564.58 83.97 54483.18 88888.00 2016-06-05 18:42:08.750 157 12564.60 84.00 54483.20 88888.00 2016-06-05 18:42:08.875 157 12564.67 84.00 54483.20 88888.00 2016-06-05 18:42:09.000 157 12564.80 84.03 54483.15 88888.00 2016-06-05 18:42:09.125 157 12564.83 84.05 54483.12 88888.00 2016-06-05 18:42:09.250 157 12564.85 84.10 54483.10 88888.00 2016-06-05 18:42:09.375 157 12564.98 84.12 54483.07 88888.00 2016-06-05 18:42:09.500 157 12565.05 84.12 54483.10 88888.00 2016-06-05 18:42:09.625 157 12565.17 84.15 54483.07 88888.00 2016-06-05 18:42:09.750 157 12565.23 84.20 54483.05 88888.00 2016-06-05 18:42:09.875 157 12565.30 84.17 54483.05 88888.00 2016-06-05 18:42:10.000 157 12565.38 84.20 54483.03 88888.00 2016-06-05 18:42:10.125 157 12565.45 84.22 54483.00 88888.00 2016-06-05 18:42:10.250 157 12565.52 84.22 54482.97 88888.00 2016-06-05 18:42:10.375 157 12565.60 84.25 54482.97 88888.00 2016-06-05 18:42:10.500 157 12565.62 84.28 54482.95 88888.00 2016-06-05 18:42:10.625 157 12565.73 84.30 54482.93 88888.00 2016-06-05 18:42:10.750 157 12565.77 84.30 54482.88 88888.00 2016-06-05 18:42:10.875 157 12565.85 84.30 54482.88 88888.00 2016-06-05 18:42:11.000 157 12565.90 84.35 54482.88 88888.00 2016-06-05 18:42:11.125 157 12565.92 84.35 54482.88 88888.00 2016-06-05 18:42:11.250 157 12565.92 84.35 54482.82 88888.00 2016-06-05 18:42:11.375 157 12566.08 84.40 54482.82 88888.00 2016-06-05 18:42:11.500 157 12566.20 84.42 54482.82 88888.00 2016-06-05 18:42:11.625 157 12566.23 84.45 54482.80 88888.00 2016-06-05 18:42:11.750 157 12566.25 84.45 54482.78 88888.00 2016-06-05 18:42:11.875 157 12566.33 84.47 54482.72 88888.00 2016-06-05 18:42:12.000 157 12566.35 84.47 54482.72 88888.00 2016-06-05 18:42:12.125 157 12566.40 84.47 54482.72 88888.00 2016-06-05 18:42:12.250 157 12566.48 84.47 54482.68 88888.00 2016-06-05 18:42:12.375 157 12566.55 84.53 54482.62 88888.00 2016-06-05 18:42:12.500 157 12566.60 84.55 54482.57 88888.00 2016-06-05 18:42:12.625 157 12566.65 84.53 54482.55 88888.00 2016-06-05 18:42:12.750 157 12566.67 84.53 54482.50 88888.00 2016-06-05 18:42:12.875 157 12566.73 84.53 54482.53 88888.00 2016-06-05 18:42:13.000 157 12566.77 84.53 54482.53 88888.00 2016-06-05 18:42:13.125 157 12566.83 84.53 54482.55 88888.00 2016-06-05 18:42:13.250 157 12566.80 84.53 54482.50 88888.00 2016-06-05 18:42:13.375 157 12566.83 84.53 54482.47 88888.00 2016-06-05 18:42:13.500 157 12566.90 84.53 54482.45 88888.00 2016-06-05 18:42:13.625 157 12566.95 84.53 54482.45 88888.00 2016-06-05 18:42:13.750 157 12566.98 84.53 54482.47 88888.00 2016-06-05 18:42:13.875 157 12567.00 84.50 54482.47 88888.00 2016-06-05 18:42:14.000 157 12567.05 84.50 54482.47 88888.00 2016-06-05 18:42:14.125 157 12567.10 84.47 54482.47 88888.00 2016-06-05 18:42:14.250 157 12567.15 84.45 54482.45 88888.00 2016-06-05 18:42:14.375 157 12567.20 84.40 54482.40 88888.00 2016-06-05 18:42:14.500 157 12567.27 84.40 54482.38 88888.00 2016-06-05 18:42:14.625 157 12567.30 84.38 54482.35 88888.00 2016-06-05 18:42:14.750 157 12567.33 84.35 54482.38 88888.00 2016-06-05 18:42:14.875 157 12567.33 84.35 54482.35 88888.00 2016-06-05 18:42:15.000 157 12567.30 84.30 54482.32 88888.00 2016-06-05 18:42:15.125 157 12567.30 84.25 54482.35 88888.00 2016-06-05 18:42:15.250 157 12567.38 84.20 54482.35 88888.00 2016-06-05 18:42:15.375 157 12567.45 84.17 54482.35 88888.00 2016-06-05 18:42:15.500 157 12567.45 84.17 54482.35 88888.00 2016-06-05 18:42:15.625 157 12567.48 84.15 54482.35 88888.00 2016-06-05 18:42:15.750 157 12567.52 84.17 54482.35 88888.00 2016-06-05 18:42:15.875 157 12567.50 84.15 54482.32 88888.00 2016-06-05 18:42:16.000 157 12567.45 84.08 54482.28 88888.00 2016-06-05 18:42:16.125 157 12567.58 84.05 54482.30 88888.00 2016-06-05 18:42:16.250 157 12567.60 84.00 54482.30 88888.00 2016-06-05 18:42:16.375 157 12567.65 84.00 54482.32 88888.00 2016-06-05 18:42:16.500 157 12567.62 83.97 54482.30 88888.00 2016-06-05 18:42:16.625 157 12567.62 83.97 54482.28 88888.00 2016-06-05 18:42:16.750 157 12567.70 83.95 54482.25 88888.00 2016-06-05 18:42:16.875 157 12567.73 83.95 54482.25 88888.00 2016-06-05 18:42:17.000 157 12567.75 83.92 54482.25 88888.00 2016-06-05 18:42:17.125 157 12567.83 83.92 54482.22 88888.00 2016-06-05 18:42:17.250 157 12567.85 83.90 54482.20 88888.00 2016-06-05 18:42:17.375 157 12567.90 83.92 54482.20 88888.00 2016-06-05 18:42:17.500 157 12567.92 83.90 54482.20 88888.00 2016-06-05 18:42:17.625 157 12568.00 83.88 54482.20 88888.00 2016-06-05 18:42:17.750 157 12568.05 83.88 54482.20 88888.00 2016-06-05 18:42:17.875 157 12568.02 83.88 54482.20 88888.00 2016-06-05 18:42:18.000 157 12568.02 83.88 54482.15 88888.00 2016-06-05 18:42:18.125 157 12568.12 83.92 54482.15 88888.00 2016-06-05 18:42:18.250 157 12568.12 83.90 54482.15 88888.00 2016-06-05 18:42:18.375 157 12568.12 83.92 54482.12 88888.00 2016-06-05 18:42:18.500 157 12568.12 83.92 54482.12 88888.00 2016-06-05 18:42:18.625 157 12568.20 83.92 54482.12 88888.00 2016-06-05 18:42:18.750 157 12568.27 83.92 54482.12 88888.00 2016-06-05 18:42:18.875 157 12568.30 83.95 54482.12 88888.00 2016-06-05 18:42:19.000 157 12568.40 83.97 54482.10 88888.00 2016-06-05 18:42:19.125 157 12568.48 84.00 54482.12 88888.00 2016-06-05 18:42:19.250 157 12568.48 83.97 54482.12 88888.00 2016-06-05 18:42:19.375 157 12568.50 84.00 54482.10 88888.00 2016-06-05 18:42:19.500 157 12568.52 84.03 54482.07 88888.00 2016-06-05 18:42:19.625 157 12568.60 84.05 54482.07 88888.00 2016-06-05 18:42:19.750 157 12568.73 84.05 54482.07 88888.00 2016-06-05 18:42:19.875 157 12568.75 84.08 54482.07 88888.00 2016-06-05 18:42:20.000 157 12568.77 84.08 54482.05 88888.00 2016-06-05 18:42:20.125 157 12568.80 84.12 54482.05 88888.00 2016-06-05 18:42:20.250 157 12568.88 84.12 54482.05 88888.00 2016-06-05 18:42:20.375 157 12568.92 84.20 54482.03 88888.00 2016-06-05 18:42:20.500 157 12569.00 84.20 54482.05 88888.00 2016-06-05 18:42:20.625 157 12569.00 84.20 54482.03 88888.00 2016-06-05 18:42:20.750 157 12569.05 84.28 54482.03 88888.00 2016-06-05 18:42:20.875 157 12569.15 84.30 54482.03 88888.00 2016-06-05 18:42:21.000 157 12569.20 84.35 54481.97 88888.00 2016-06-05 18:42:21.125 157 12569.20 84.35 54481.95 88888.00 2016-06-05 18:42:21.250 157 12569.20 84.38 54481.95 88888.00 2016-06-05 18:42:21.375 157 12569.30 84.42 54481.97 88888.00 2016-06-05 18:42:21.500 157 12569.38 84.45 54481.95 88888.00 2016-06-05 18:42:21.625 157 12569.35 84.45 54481.93 88888.00 2016-06-05 18:42:21.750 157 12569.40 84.45 54481.90 88888.00 2016-06-05 18:42:21.875 157 12569.50 84.50 54481.95 88888.00 2016-06-05 18:42:22.000 157 12569.62 84.55 54481.93 88888.00 2016-06-05 18:42:22.125 157 12569.73 84.58 54481.90 88888.00 2016-06-05 18:42:22.250 157 12569.70 84.62 54481.90 88888.00 2016-06-05 18:42:22.375 157 12569.75 84.65 54481.88 88888.00 2016-06-05 18:42:22.500 157 12569.75 84.67 54481.88 88888.00 2016-06-05 18:42:22.625 157 12569.75 84.72 54481.90 88888.00 2016-06-05 18:42:22.750 157 12569.73 84.75 54481.85 88888.00 2016-06-05 18:42:22.875 157 12569.80 84.80 54481.88 88888.00 2016-06-05 18:42:23.000 157 12569.83 84.83 54481.85 88888.00 2016-06-05 18:42:23.125 157 12569.83 84.85 54481.85 88888.00 2016-06-05 18:42:23.250 157 12569.83 84.88 54481.85 88888.00 2016-06-05 18:42:23.375 157 12569.92 84.92 54481.82 88888.00 2016-06-05 18:42:23.500 157 12569.98 85.00 54481.80 88888.00 2016-06-05 18:42:23.625 157 12569.98 85.08 54481.78 88888.00 2016-06-05 18:42:23.750 157 12569.95 85.12 54481.75 88888.00 2016-06-05 18:42:23.875 157 12570.00 85.15 54481.75 88888.00 2016-06-05 18:42:24.000 157 12570.02 85.15 54481.75 88888.00 2016-06-05 18:42:24.125 157 12570.05 85.20 54481.78 88888.00 2016-06-05 18:42:24.250 157 12569.98 85.22 54481.78 88888.00 2016-06-05 18:42:24.375 157 12570.02 85.25 54481.78 88888.00 2016-06-05 18:42:24.500 157 12570.12 85.30 54481.72 88888.00 2016-06-05 18:42:24.625 157 12570.15 85.38 54481.72 88888.00 2016-06-05 18:42:24.750 157 12570.17 85.42 54481.70 88888.00 2016-06-05 18:42:24.875 157 12570.20 85.42 54481.70 88888.00 2016-06-05 18:42:25.000 157 12570.17 85.45 54481.70 88888.00 2016-06-05 18:42:25.125 157 12570.10 85.50 54481.75 88888.00 2016-06-05 18:42:25.250 157 12570.05 85.53 54481.75 88888.00 2016-06-05 18:42:25.375 157 12570.12 85.60 54481.70 88888.00 2016-06-05 18:42:25.500 157 12570.17 85.60 54481.70 88888.00 2016-06-05 18:42:25.625 157 12570.12 85.65 54481.72 88888.00 2016-06-05 18:42:25.750 157 12570.10 85.70 54481.72 88888.00 2016-06-05 18:42:25.875 157 12570.10 85.70 54481.75 88888.00 2016-06-05 18:42:26.000 157 12570.08 85.75 54481.75 88888.00 2016-06-05 18:42:26.125 157 12570.02 85.80 54481.75 88888.00 2016-06-05 18:42:26.250 157 12570.02 85.85 54481.70 88888.00 2016-06-05 18:42:26.375 157 12570.15 85.92 54481.70 88888.00 2016-06-05 18:42:26.500 157 12570.17 85.97 54481.70 88888.00 2016-06-05 18:42:26.625 157 12570.08 86.00 54481.68 88888.00 2016-06-05 18:42:26.750 157 12570.05 86.05 54481.70 88888.00 2016-06-05 18:42:26.875 157 12570.02 86.12 54481.70 88888.00 2016-06-05 18:42:27.000 157 12570.05 86.22 54481.72 88888.00 2016-06-05 18:42:27.125 157 12570.02 86.30 54481.75 88888.00 2016-06-05 18:42:27.250 157 12569.95 86.35 54481.78 88888.00 2016-06-05 18:42:27.375 157 12569.92 86.40 54481.75 88888.00 2016-06-05 18:42:27.500 157 12569.90 86.47 54481.72 88888.00 2016-06-05 18:42:27.625 157 12569.92 86.53 54481.72 88888.00 2016-06-05 18:42:27.750 157 12570.00 86.60 54481.70 88888.00 2016-06-05 18:42:27.875 157 12570.00 86.65 54481.70 88888.00 2016-06-05 18:42:28.000 157 12569.95 86.70 54481.72 88888.00 2016-06-05 18:42:28.125 157 12569.90 86.75 54481.72 88888.00 2016-06-05 18:42:28.250 157 12569.90 86.85 54481.72 88888.00 2016-06-05 18:42:28.375 157 12569.92 86.90 54481.72 88888.00 2016-06-05 18:42:28.500 157 12569.98 86.92 54481.72 88888.00 2016-06-05 18:42:28.625 157 12570.02 86.97 54481.70 88888.00 2016-06-05 18:42:28.750 157 12570.00 87.03 54481.70 88888.00 2016-06-05 18:42:28.875 157 12569.98 87.10 54481.70 88888.00 2016-06-05 18:42:29.000 157 12569.92 87.15 54481.70 88888.00 2016-06-05 18:42:29.125 157 12569.92 87.20 54481.70 88888.00 2016-06-05 18:42:29.250 157 12569.92 87.25 54481.68 88888.00 2016-06-05 18:42:29.375 157 12569.95 87.33 54481.68 88888.00 2016-06-05 18:42:29.500 157 12570.00 87.40 54481.70 88888.00 2016-06-05 18:42:29.625 157 12570.02 87.47 54481.68 88888.00 2016-06-05 18:42:29.750 157 12570.10 87.53 54481.65 88888.00 2016-06-05 18:42:29.875 157 12570.12 87.62 54481.68 88888.00 2016-06-05 18:42:30.000 157 12570.15 87.70 54481.68 88888.00 2016-06-05 18:42:30.125 157 12570.17 87.75 54481.65 88888.00 2016-06-05 18:42:30.250 157 12570.20 87.80 54481.62 88888.00 2016-06-05 18:42:30.375 157 12570.23 87.85 54481.62 88888.00 2016-06-05 18:42:30.500 157 12570.27 87.90 54481.62 88888.00 2016-06-05 18:42:30.625 157 12570.30 87.92 54481.60 88888.00 2016-06-05 18:42:30.750 157 12570.35 88.00 54481.62 88888.00 2016-06-05 18:42:30.875 157 12570.38 88.08 54481.62 88888.00 2016-06-05 18:42:31.000 157 12570.45 88.12 54481.57 88888.00 2016-06-05 18:42:31.125 157 12570.50 88.17 54481.60 88888.00 2016-06-05 18:42:31.250 157 12570.52 88.22 54481.60 88888.00 2016-06-05 18:42:31.375 157 12570.58 88.28 54481.60 88888.00 2016-06-05 18:42:31.500 157 12570.62 88.38 54481.60 88888.00 2016-06-05 18:42:31.625 157 12570.62 88.40 54481.60 88888.00 2016-06-05 18:42:31.750 157 12570.67 88.47 54481.62 88888.00 2016-06-05 18:42:31.875 157 12570.70 88.55 54481.60 88888.00 2016-06-05 18:42:32.000 157 12570.75 88.62 54481.57 88888.00 2016-06-05 18:42:32.125 157 12570.80 88.70 54481.55 88888.00 2016-06-05 18:42:32.250 157 12570.90 88.75 54481.55 88888.00 2016-06-05 18:42:32.375 157 12570.98 88.80 54481.53 88888.00 2016-06-05 18:42:32.500 157 12571.02 88.85 54481.53 88888.00 2016-06-05 18:42:32.625 157 12571.10 88.90 54481.53 88888.00 2016-06-05 18:42:32.750 157 12571.10 88.95 54481.50 88888.00 2016-06-05 18:42:32.875 157 12571.10 89.00 54481.50 88888.00 2016-06-05 18:42:33.000 157 12571.17 89.08 54481.45 88888.00 2016-06-05 18:42:33.125 157 12571.33 89.15 54481.43 88888.00 2016-06-05 18:42:33.250 157 12571.40 89.22 54481.45 88888.00 2016-06-05 18:42:33.375 157 12571.48 89.30 54481.43 88888.00 2016-06-05 18:42:33.500 157 12571.55 89.35 54481.43 88888.00 2016-06-05 18:42:33.625 157 12571.65 89.42 54481.38 88888.00 2016-06-05 18:42:33.750 157 12571.73 89.50 54481.35 88888.00 2016-06-05 18:42:33.875 157 12571.80 89.55 54481.32 88888.00 2016-06-05 18:42:34.000 157 12571.85 89.58 54481.32 88888.00 2016-06-05 18:42:34.125 157 12571.92 89.65 54481.30 88888.00 2016-06-05 18:42:34.250 157 12571.95 89.67 54481.30 88888.00 2016-06-05 18:42:34.375 157 12572.10 89.70 54481.32 88888.00 2016-06-05 18:42:34.500 157 12572.23 89.78 54481.30 88888.00 2016-06-05 18:42:34.625 157 12572.27 89.83 54481.28 88888.00 2016-06-05 18:42:34.750 157 12572.35 89.85 54481.20 88888.00 2016-06-05 18:42:34.875 157 12572.45 89.92 54481.18 88888.00 2016-06-05 18:42:35.000 157 12572.60 90.03 54481.15 88888.00 2016-06-05 18:42:35.125 157 12572.73 90.08 54481.18 88888.00 2016-06-05 18:42:35.250 157 12572.75 90.10 54481.18 88888.00 2016-06-05 18:42:35.375 157 12572.80 90.12 54481.20 88888.00 2016-06-05 18:42:35.500 157 12572.85 90.17 54481.20 88888.00 2016-06-05 18:42:35.625 157 12572.95 90.20 54481.18 88888.00 2016-06-05 18:42:35.750 157 12573.02 90.28 54481.15 88888.00 2016-06-05 18:42:35.875 157 12573.10 90.30 54481.15 88888.00 2016-06-05 18:42:36.000 157 12573.15 90.35 54481.12 88888.00 2016-06-05 18:42:36.125 157 12573.23 90.38 54481.12 88888.00 2016-06-05 18:42:36.250 157 12573.33 90.40 54481.12 88888.00 2016-06-05 18:42:36.375 157 12573.42 90.40 54481.07 88888.00 2016-06-05 18:42:36.500 157 12573.45 90.45 54481.05 88888.00 2016-06-05 18:42:36.625 157 12573.58 90.45 54481.03 88888.00 2016-06-05 18:42:36.750 157 12573.65 90.47 54481.03 88888.00 2016-06-05 18:42:36.875 157 12573.70 90.53 54481.00 88888.00 2016-06-05 18:42:37.000 157 12573.80 90.58 54481.00 88888.00 2016-06-05 18:42:37.125 157 12573.85 90.58 54481.00 88888.00 2016-06-05 18:42:37.250 157 12573.85 90.62 54480.97 88888.00 2016-06-05 18:42:37.375 157 12574.00 90.65 54480.95 88888.00 2016-06-05 18:42:37.500 157 12574.12 90.67 54480.90 88888.00 2016-06-05 18:42:37.625 157 12574.27 90.67 54480.88 88888.00 2016-06-05 18:42:37.750 157 12574.45 90.72 54480.90 88888.00 2016-06-05 18:42:37.875 157 12574.52 90.78 54480.85 88888.00 2016-06-05 18:42:38.000 157 12574.58 90.75 54480.82 88888.00 2016-06-05 18:42:38.125 157 12574.70 90.80 54480.82 88888.00 2016-06-05 18:42:38.250 157 12574.80 90.85 54480.80 88888.00 2016-06-05 18:42:38.375 157 12574.88 90.88 54480.78 88888.00 2016-06-05 18:42:38.500 157 12574.95 90.85 54480.78 88888.00 2016-06-05 18:42:38.625 157 12575.00 90.88 54480.75 88888.00 2016-06-05 18:42:38.750 157 12575.08 90.92 54480.72 88888.00 2016-06-05 18:42:38.875 157 12575.17 90.95 54480.72 88888.00 2016-06-05 18:42:39.000 157 12575.25 90.97 54480.70 88888.00 2016-06-05 18:42:39.125 157 12575.38 90.97 54480.70 88888.00 2016-06-05 18:42:39.250 157 12575.45 90.92 54480.68 88888.00 2016-06-05 18:42:39.375 157 12575.55 90.92 54480.65 88888.00 2016-06-05 18:42:39.500 157 12575.65 90.95 54480.65 88888.00 2016-06-05 18:42:39.625 157 12575.80 90.95 54480.62 88888.00 2016-06-05 18:42:39.750 157 12575.92 90.97 54480.60 88888.00 2016-06-05 18:42:39.875 157 12576.05 90.97 54480.57 88888.00 2016-06-05 18:42:40.000 157 12576.12 90.97 54480.55 88888.00 2016-06-05 18:42:40.125 157 12576.15 90.97 54480.57 88888.00 2016-06-05 18:42:40.250 157 12576.20 90.97 54480.57 88888.00 2016-06-05 18:42:40.375 157 12576.25 90.92 54480.55 88888.00 2016-06-05 18:42:40.500 157 12576.30 90.90 54480.55 88888.00 2016-06-05 18:42:40.625 157 12576.40 90.88 54480.50 88888.00 2016-06-05 18:42:40.750 157 12576.52 90.90 54480.50 88888.00 2016-06-05 18:42:40.875 157 12576.58 90.88 54480.50 88888.00 2016-06-05 18:42:41.000 157 12576.67 90.85 54480.50 88888.00 2016-06-05 18:42:41.125 157 12576.75 90.83 54480.53 88888.00 2016-06-05 18:42:41.250 157 12576.83 90.80 54480.47 88888.00 2016-06-05 18:42:41.375 157 12576.95 90.80 54480.47 88888.00 2016-06-05 18:42:41.500 157 12577.00 90.78 54480.50 88888.00 2016-06-05 18:42:41.625 157 12577.10 90.72 54480.50 88888.00 2016-06-05 18:42:41.750 157 12577.15 90.70 54480.45 88888.00 2016-06-05 18:42:41.875 157 12577.17 90.70 54480.45 88888.00 2016-06-05 18:42:42.000 157 12577.27 90.67 54480.43 88888.00 2016-06-05 18:42:42.125 157 12577.33 90.62 54480.45 88888.00 2016-06-05 18:42:42.250 157 12577.35 90.58 54480.43 88888.00 2016-06-05 18:42:42.375 157 12577.40 90.58 54480.40 88888.00 2016-06-05 18:42:42.500 157 12577.40 90.55 54480.40 88888.00 2016-06-05 18:42:42.625 157 12577.42 90.53 54480.43 88888.00 2016-06-05 18:42:42.750 157 12577.50 90.50 54480.38 88888.00 2016-06-05 18:42:42.875 157 12577.55 90.47 54480.38 88888.00 2016-06-05 18:42:43.000 157 12577.60 90.45 54480.38 88888.00 2016-06-05 18:42:43.125 157 12577.62 90.42 54480.38 88888.00 2016-06-05 18:42:43.250 157 12577.60 90.38 54480.35 88888.00 2016-06-05 18:42:43.375 157 12577.67 90.38 54480.38 88888.00 2016-06-05 18:42:43.500 157 12577.77 90.33 54480.38 88888.00 2016-06-05 18:42:43.625 157 12577.75 90.30 54480.40 88888.00 2016-06-05 18:42:43.750 157 12577.77 90.28 54480.38 88888.00 2016-06-05 18:42:43.875 157 12577.88 90.25 54480.38 88888.00 2016-06-05 18:42:44.000 157 12577.90 90.22 54480.38 88888.00 2016-06-05 18:42:44.125 157 12577.88 90.17 54480.40 88888.00 2016-06-05 18:42:44.250 157 12577.95 90.12 54480.40 88888.00 2016-06-05 18:42:44.375 157 12578.05 90.10 54480.40 88888.00 2016-06-05 18:42:44.500 157 12578.08 90.08 54480.43 88888.00 2016-06-05 18:42:44.625 157 12578.05 90.05 54480.45 88888.00 2016-06-05 18:42:44.750 157 12578.08 90.03 54480.45 88888.00 2016-06-05 18:42:44.875 157 12578.12 89.97 54480.45 88888.00 2016-06-05 18:42:45.000 157 12578.17 89.97 54480.45 88888.00 2016-06-05 18:42:45.125 157 12578.15 89.92 54480.50 88888.00 2016-06-05 18:42:45.250 157 12578.10 89.92 54480.50 88888.00 2016-06-05 18:42:45.375 157 12578.15 89.88 54480.47 88888.00 2016-06-05 18:42:45.500 157 12578.15 89.83 54480.45 88888.00 2016-06-05 18:42:45.625 157 12578.15 89.80 54480.47 88888.00 2016-06-05 18:42:45.750 157 12578.17 89.75 54480.47 88888.00 2016-06-05 18:42:45.875 157 12578.25 89.75 54480.50 88888.00 2016-06-05 18:42:46.000 157 12578.27 89.70 54480.50 88888.00 2016-06-05 18:42:46.125 157 12578.25 89.70 54480.50 88888.00 2016-06-05 18:42:46.250 157 12578.25 89.62 54480.53 88888.00 2016-06-05 18:42:46.375 157 12578.33 89.62 54480.53 88888.00 2016-06-05 18:42:46.500 157 12578.30 89.65 54480.55 88888.00 2016-06-05 18:42:46.625 157 12578.23 89.65 54480.53 88888.00 2016-06-05 18:42:46.750 157 12578.27 89.62 54480.53 88888.00 2016-06-05 18:42:46.875 157 12578.27 89.60 54480.55 88888.00 2016-06-05 18:42:47.000 157 12578.27 89.58 54480.55 88888.00 2016-06-05 18:42:47.125 157 12578.27 89.60 54480.57 88888.00 2016-06-05 18:42:47.250 157 12578.23 89.58 54480.57 88888.00 2016-06-05 18:42:47.375 157 12578.25 89.55 54480.57 88888.00 2016-06-05 18:42:47.500 157 12578.30 89.55 54480.57 88888.00 2016-06-05 18:42:47.625 157 12578.35 89.55 54480.60 88888.00 2016-06-05 18:42:47.750 157 12578.35 89.55 54480.60 88888.00 2016-06-05 18:42:47.875 157 12578.38 89.55 54480.57 88888.00 2016-06-05 18:42:48.000 157 12578.35 89.55 54480.57 88888.00 2016-06-05 18:42:48.125 157 12578.35 89.58 54480.60 88888.00 2016-06-05 18:42:48.250 157 12578.33 89.55 54480.62 88888.00 2016-06-05 18:42:48.375 157 12578.35 89.58 54480.60 88888.00 2016-06-05 18:42:48.500 157 12578.40 89.58 54480.60 88888.00 2016-06-05 18:42:48.625 157 12578.40 89.58 54480.60 88888.00 2016-06-05 18:42:48.750 157 12578.40 89.58 54480.60 88888.00 2016-06-05 18:42:48.875 157 12578.40 89.58 54480.60 88888.00 2016-06-05 18:42:49.000 157 12578.42 89.60 54480.60 88888.00 2016-06-05 18:42:49.125 157 12578.50 89.62 54480.62 88888.00 2016-06-05 18:42:49.250 157 12578.60 89.58 54480.62 88888.00 2016-06-05 18:42:49.375 157 12578.62 89.60 54480.60 88888.00 2016-06-05 18:42:49.500 157 12578.58 89.60 54480.60 88888.00 2016-06-05 18:42:49.625 157 12578.62 89.62 54480.60 88888.00 2016-06-05 18:42:49.750 157 12578.62 89.65 54480.60 88888.00 2016-06-05 18:42:49.875 157 12578.62 89.67 54480.62 88888.00 2016-06-05 18:42:50.000 157 12578.70 89.70 54480.62 88888.00 2016-06-05 18:42:50.125 157 12578.77 89.70 54480.65 88888.00 2016-06-05 18:42:50.250 157 12578.83 89.72 54480.65 88888.00 2016-06-05 18:42:50.375 157 12578.90 89.70 54480.60 88888.00 2016-06-05 18:42:50.500 157 12578.98 89.70 54480.57 88888.00 2016-06-05 18:42:50.625 157 12579.02 89.72 54480.60 88888.00 2016-06-05 18:42:50.750 157 12578.98 89.75 54480.62 88888.00 2016-06-05 18:42:50.875 157 12578.98 89.78 54480.65 88888.00 2016-06-05 18:42:51.000 157 12579.10 89.78 54480.65 88888.00 2016-06-05 18:42:51.125 157 12579.20 89.78 54480.65 88888.00 2016-06-05 18:42:51.250 157 12579.17 89.78 54480.65 88888.00 2016-06-05 18:42:51.375 157 12579.23 89.78 54480.62 88888.00 2016-06-05 18:42:51.500 157 12579.35 89.75 54480.62 88888.00 2016-06-05 18:42:51.625 157 12579.40 89.80 54480.60 88888.00 2016-06-05 18:42:51.750 157 12579.35 89.80 54480.57 88888.00 2016-06-05 18:42:51.875 157 12579.40 89.80 54480.57 88888.00 2016-06-05 18:42:52.000 157 12579.48 89.78 54480.60 88888.00 2016-06-05 18:42:52.125 157 12579.52 89.78 54480.60 88888.00 2016-06-05 18:42:52.250 157 12579.55 89.80 54480.62 88888.00 2016-06-05 18:42:52.375 157 12579.62 89.80 54480.65 88888.00 2016-06-05 18:42:52.500 157 12579.65 89.78 54480.60 88888.00 2016-06-05 18:42:52.625 157 12579.80 89.78 54480.60 88888.00 2016-06-05 18:42:52.750 157 12579.85 89.78 54480.62 88888.00 2016-06-05 18:42:52.875 157 12579.83 89.78 54480.62 88888.00 2016-06-05 18:42:53.000 157 12579.80 89.75 54480.60 88888.00 2016-06-05 18:42:53.125 157 12579.90 89.72 54480.62 88888.00 2016-06-05 18:42:53.250 157 12579.98 89.70 54480.60 88888.00 2016-06-05 18:42:53.375 157 12580.02 89.70 54480.60 88888.00 2016-06-05 18:42:53.500 157 12580.10 89.67 54480.62 88888.00 2016-06-05 18:42:53.625 157 12580.20 89.62 54480.62 88888.00 2016-06-05 18:42:53.750 157 12580.17 89.62 54480.62 88888.00 2016-06-05 18:42:53.875 157 12580.17 89.62 54480.62 88888.00 2016-06-05 18:42:54.000 157 12580.20 89.62 54480.62 88888.00 2016-06-05 18:42:54.125 157 12580.27 89.60 54480.65 88888.00 2016-06-05 18:42:54.250 157 12580.27 89.58 54480.65 88888.00 2016-06-05 18:42:54.375 157 12580.33 89.55 54480.65 88888.00 2016-06-05 18:42:54.500 157 12580.42 89.53 54480.65 88888.00 2016-06-05 18:42:54.625 157 12580.48 89.50 54480.68 88888.00 2016-06-05 18:42:54.750 157 12580.48 89.45 54480.68 88888.00 2016-06-05 18:42:54.875 157 12580.45 89.42 54480.65 88888.00 2016-06-05 18:42:55.000 157 12580.48 89.40 54480.62 88888.00 2016-06-05 18:42:55.125 157 12580.52 89.38 54480.68 88888.00 2016-06-05 18:42:55.250 157 12580.45 89.33 54480.70 88888.00 2016-06-05 18:42:55.375 157 12580.45 89.30 54480.70 88888.00 2016-06-05 18:42:55.500 157 12580.45 89.30 54480.72 88888.00 2016-06-05 18:42:55.625 157 12580.45 89.30 54480.75 88888.00 2016-06-05 18:42:55.750 157 12580.48 89.25 54480.75 88888.00 2016-06-05 18:42:55.875 157 12580.50 89.22 54480.75 88888.00 2016-06-05 18:42:56.000 157 12580.50 89.20 54480.78 88888.00 2016-06-05 18:42:56.125 157 12580.52 89.15 54480.78 88888.00 2016-06-05 18:42:56.250 157 12580.58 89.10 54480.78 88888.00 2016-06-05 18:42:56.375 157 12580.62 89.08 54480.78 88888.00 2016-06-05 18:42:56.500 157 12580.62 89.08 54480.78 88888.00 2016-06-05 18:42:56.625 157 12580.60 89.05 54480.78 88888.00 2016-06-05 18:42:56.750 157 12580.55 89.03 54480.78 88888.00 2016-06-05 18:42:56.875 157 12580.52 89.03 54480.80 88888.00 2016-06-05 18:42:57.000 157 12580.50 89.00 54480.80 88888.00 2016-06-05 18:42:57.125 157 12580.55 88.97 54480.82 88888.00 2016-06-05 18:42:57.250 157 12580.55 88.90 54480.85 88888.00 2016-06-05 18:42:57.375 157 12580.52 88.92 54480.82 88888.00 2016-06-05 18:42:57.500 157 12580.52 88.92 54480.85 88888.00 2016-06-05 18:42:57.625 157 12580.52 88.92 54480.88 88888.00 2016-06-05 18:42:57.750 157 12580.60 88.90 54480.88 88888.00 2016-06-05 18:42:57.875 157 12580.58 88.88 54480.90 88888.00 2016-06-05 18:42:58.000 157 12580.55 88.90 54480.95 88888.00 2016-06-05 18:42:58.125 157 12580.52 88.92 54480.97 88888.00 2016-06-05 18:42:58.250 157 12580.55 88.85 54480.95 88888.00 2016-06-05 18:42:58.375 157 12580.52 88.85 54480.95 88888.00 2016-06-05 18:42:58.500 157 12580.48 88.83 54480.97 88888.00 2016-06-05 18:42:58.625 157 12580.50 88.80 54481.03 88888.00 2016-06-05 18:42:58.750 157 12580.55 88.78 54481.03 88888.00 2016-06-05 18:42:58.875 157 12580.45 88.78 54481.05 88888.00 2016-06-05 18:42:59.000 157 12580.40 88.78 54481.07 88888.00 2016-06-05 18:42:59.125 157 12580.35 88.80 54481.10 88888.00 2016-06-05 18:42:59.250 157 12580.25 88.78 54481.12 88888.00 2016-06-05 18:42:59.375 157 12580.23 88.75 54481.18 88888.00 2016-06-05 18:42:59.500 157 12580.25 88.78 54481.15 88888.00 2016-06-05 18:42:59.625 157 12580.17 88.75 54481.15 88888.00 2016-06-05 18:42:59.750 157 12580.17 88.70 54481.18 88888.00 2016-06-05 18:42:59.875 157 12580.15 88.70 54481.18 88888.00 2016-06-05 18:43:00.000 157 12580.15 88.70 54481.20 88888.00 2016-06-05 18:43:00.125 157 12580.17 88.70 54481.25 88888.00 2016-06-05 18:43:00.250 157 12580.17 88.65 54481.28 88888.00 2016-06-05 18:43:00.375 157 12580.15 88.65 54481.28 88888.00 2016-06-05 18:43:00.500 157 12580.12 88.62 54481.28 88888.00 2016-06-05 18:43:00.625 157 12580.10 88.65 54481.30 88888.00 2016-06-05 18:43:00.750 157 12580.15 88.62 54481.30 88888.00 2016-06-05 18:43:00.875 157 12580.15 88.60 54481.30 88888.00 2016-06-05 18:43:01.000 157 12580.10 88.58 54481.32 88888.00 2016-06-05 18:43:01.125 157 12580.08 88.58 54481.35 88888.00 2016-06-05 18:43:01.250 157 12580.00 88.55 54481.40 88888.00 2016-06-05 18:43:01.375 157 12580.02 88.58 54481.38 88888.00 2016-06-05 18:43:01.500 157 12580.00 88.55 54481.43 88888.00 2016-06-05 18:43:01.625 157 12579.98 88.53 54481.40 88888.00 2016-06-05 18:43:01.750 157 12579.88 88.55 54481.40 88888.00 2016-06-05 18:43:01.875 157 12579.83 88.55 54481.43 88888.00 2016-06-05 18:43:02.000 157 12579.90 88.55 54481.43 88888.00 2016-06-05 18:43:02.125 157 12579.90 88.53 54481.45 88888.00 2016-06-05 18:43:02.250 157 12579.90 88.50 54481.50 88888.00 2016-06-05 18:43:02.375 157 12579.92 88.50 54481.47 88888.00 2016-06-05 18:43:02.500 157 12579.90 88.50 54481.47 88888.00 2016-06-05 18:43:02.625 157 12579.88 88.47 54481.50 88888.00 2016-06-05 18:43:02.750 157 12579.90 88.45 54481.53 88888.00 2016-06-05 18:43:02.875 157 12579.85 88.47 54481.55 88888.00 2016-06-05 18:43:03.000 157 12579.80 88.45 54481.53 88888.00 2016-06-05 18:43:03.125 157 12579.83 88.45 54481.57 88888.00 2016-06-05 18:43:03.250 157 12579.75 88.42 54481.60 88888.00 2016-06-05 18:43:03.375 157 12579.73 88.42 54481.62 88888.00 2016-06-05 18:43:03.500 157 12579.70 88.42 54481.65 88888.00 2016-06-05 18:43:03.625 157 12579.73 88.42 54481.70 88888.00 2016-06-05 18:43:03.750 157 12579.77 88.45 54481.70 88888.00 2016-06-05 18:43:03.875 157 12579.77 88.42 54481.70 88888.00 2016-06-05 18:43:04.000 157 12579.83 88.40 54481.70 88888.00 2016-06-05 18:43:04.125 157 12579.77 88.35 54481.68 88888.00 2016-06-05 18:43:04.250 157 12579.75 88.35 54481.70 88888.00 2016-06-05 18:43:04.375 157 12579.83 88.40 54481.70 88888.00 2016-06-05 18:43:04.500 157 12579.80 88.45 54481.75 88888.00 2016-06-05 18:43:04.625 157 12579.80 88.45 54481.78 88888.00 2016-06-05 18:43:04.750 157 12579.80 88.45 54481.80 88888.00 2016-06-05 18:43:04.875 157 12579.77 88.47 54481.82 88888.00 2016-06-05 18:43:05.000 157 12579.75 88.47 54481.82 88888.00 2016-06-05 18:43:05.125 157 12579.75 88.50 54481.82 88888.00 2016-06-05 18:43:05.250 157 12579.73 88.53 54481.85 88888.00 2016-06-05 18:43:05.375 157 12579.77 88.55 54481.85 88888.00 2016-06-05 18:43:05.500 157 12579.80 88.55 54481.85 88888.00 2016-06-05 18:43:05.625 157 12579.77 88.60 54481.88 88888.00 2016-06-05 18:43:05.750 157 12579.80 88.60 54481.90 88888.00 2016-06-05 18:43:05.875 157 12579.80 88.58 54481.90 88888.00 2016-06-05 18:43:06.000 157 12579.83 88.60 54481.88 88888.00 2016-06-05 18:43:06.125 157 12579.83 88.62 54481.93 88888.00 2016-06-05 18:43:06.250 157 12579.73 88.58 54481.93 88888.00 2016-06-05 18:43:06.375 157 12579.77 88.60 54481.90 88888.00 2016-06-05 18:43:06.500 157 12579.77 88.62 54481.93 88888.00 2016-06-05 18:43:06.625 157 12579.77 88.62 54481.93 88888.00 2016-06-05 18:43:06.750 157 12579.77 88.67 54481.93 88888.00 2016-06-05 18:43:06.875 157 12579.83 88.67 54481.93 88888.00 2016-06-05 18:43:07.000 157 12579.85 88.70 54481.93 88888.00 2016-06-05 18:43:07.125 157 12579.88 88.72 54481.93 88888.00 2016-06-05 18:43:07.250 157 12579.90 88.75 54481.95 88888.00 2016-06-05 18:43:07.375 157 12580.02 88.80 54481.93 88888.00 2016-06-05 18:43:07.500 157 12580.05 88.80 54481.95 88888.00 2016-06-05 18:43:07.625 157 12580.02 88.80 54481.93 88888.00 2016-06-05 18:43:07.750 157 12580.05 88.83 54481.95 88888.00 2016-06-05 18:43:07.875 157 12580.08 88.88 54481.97 88888.00 2016-06-05 18:43:08.000 157 12580.15 88.88 54481.97 88888.00 2016-06-05 18:43:08.125 157 12580.17 88.90 54482.00 88888.00 2016-06-05 18:43:08.250 157 12580.17 88.88 54481.95 88888.00 2016-06-05 18:43:08.375 157 12580.23 88.85 54481.97 88888.00 2016-06-05 18:43:08.500 157 12580.25 88.90 54481.97 88888.00 2016-06-05 18:43:08.625 157 12580.38 88.90 54482.00 88888.00 2016-06-05 18:43:08.750 157 12580.48 88.90 54481.97 88888.00 2016-06-05 18:43:08.875 157 12580.50 88.95 54481.95 88888.00 2016-06-05 18:43:09.000 157 12580.52 88.97 54481.93 88888.00 2016-06-05 18:43:09.125 157 12580.62 88.95 54481.95 88888.00 2016-06-05 18:43:09.250 157 12580.77 88.92 54481.95 88888.00 2016-06-05 18:43:09.375 157 12580.85 88.97 54481.95 88888.00 2016-06-05 18:43:09.500 157 12580.83 88.97 54481.95 88888.00 2016-06-05 18:43:09.625 157 12580.88 89.00 54481.95 88888.00 2016-06-05 18:43:09.750 157 12580.92 89.00 54481.97 88888.00 2016-06-05 18:43:09.875 157 12581.00 89.00 54481.97 88888.00 2016-06-05 18:43:10.000 157 12581.05 89.03 54481.97 88888.00 2016-06-05 18:43:10.125 157 12581.10 89.05 54481.95 88888.00 2016-06-05 18:43:10.250 157 12581.20 89.03 54481.93 88888.00 2016-06-05 18:43:10.375 157 12581.27 89.03 54481.93 88888.00 2016-06-05 18:43:10.500 157 12581.40 89.03 54481.93 88888.00 2016-06-05 18:43:10.625 157 12581.50 89.00 54481.95 88888.00 2016-06-05 18:43:10.750 157 12581.52 89.00 54481.90 88888.00 2016-06-05 18:43:10.875 157 12581.58 88.95 54481.85 88888.00 2016-06-05 18:43:11.000 157 12581.67 88.92 54481.85 88888.00 2016-06-05 18:43:11.125 157 12581.77 88.95 54481.88 88888.00 2016-06-05 18:43:11.250 157 12581.83 88.97 54481.85 88888.00 2016-06-05 18:43:11.375 157 12581.95 88.97 54481.85 88888.00 2016-06-05 18:43:11.500 157 12582.02 88.97 54481.85 88888.00 2016-06-05 18:43:11.625 157 12582.10 88.97 54481.85 88888.00 2016-06-05 18:43:11.750 157 12582.17 88.95 54481.88 88888.00 2016-06-05 18:43:11.875 157 12582.23 88.95 54481.88 88888.00 2016-06-05 18:43:12.000 157 12582.33 88.92 54481.85 88888.00 2016-06-05 18:43:12.125 157 12582.45 88.92 54481.88 88888.00 2016-06-05 18:43:12.250 157 12582.50 88.92 54481.88 88888.00 2016-06-05 18:43:12.375 157 12582.55 88.92 54481.88 88888.00 2016-06-05 18:43:12.500 157 12582.60 88.88 54481.85 88888.00 2016-06-05 18:43:12.625 157 12582.70 88.85 54481.85 88888.00 2016-06-05 18:43:12.750 157 12582.75 88.80 54481.85 88888.00 2016-06-05 18:43:12.875 157 12582.83 88.80 54481.85 88888.00 2016-06-05 18:43:13.000 157 12582.85 88.78 54481.85 88888.00 2016-06-05 18:43:13.125 157 12582.85 88.78 54481.85 88888.00 2016-06-05 18:43:13.250 157 12582.90 88.72 54481.88 88888.00 2016-06-05 18:43:13.375 157 12582.98 88.72 54481.88 88888.00 2016-06-05 18:43:13.500 157 12583.12 88.70 54481.88 88888.00 2016-06-05 18:43:13.625 157 12583.23 88.67 54481.85 88888.00 2016-06-05 18:43:13.750 157 12583.30 88.67 54481.85 88888.00 2016-06-05 18:43:13.875 157 12583.38 88.65 54481.82 88888.00 2016-06-05 18:43:14.000 157 12583.48 88.60 54481.80 88888.00 2016-06-05 18:43:14.125 157 12583.52 88.58 54481.80 88888.00 2016-06-05 18:43:14.250 157 12583.58 88.58 54481.82 88888.00 2016-06-05 18:43:14.375 157 12583.62 88.55 54481.85 88888.00 2016-06-05 18:43:14.500 157 12583.65 88.55 54481.88 88888.00 2016-06-05 18:43:14.625 157 12583.70 88.53 54481.88 88888.00 2016-06-05 18:43:14.750 157 12583.75 88.47 54481.88 88888.00 2016-06-05 18:43:14.875 157 12583.80 88.45 54481.85 88888.00 2016-06-05 18:43:15.000 157 12583.85 88.45 54481.82 88888.00 2016-06-05 18:43:15.125 157 12583.92 88.47 54481.90 88888.00 2016-06-05 18:43:15.250 157 12583.92 88.42 54481.90 88888.00 2016-06-05 18:43:15.375 157 12583.92 88.45 54481.90 88888.00 2016-06-05 18:43:15.500 157 12584.02 88.42 54481.90 88888.00 2016-06-05 18:43:15.625 157 12584.08 88.40 54481.93 88888.00 2016-06-05 18:43:15.750 157 12584.12 88.40 54481.93 88888.00 2016-06-05 18:43:15.875 157 12584.17 88.38 54481.90 88888.00 2016-06-05 18:43:16.000 157 12584.27 88.38 54481.90 88888.00 2016-06-05 18:43:16.125 157 12584.38 88.38 54481.88 88888.00 2016-06-05 18:43:16.250 157 12584.38 88.40 54481.90 88888.00 2016-06-05 18:43:16.375 157 12584.38 88.40 54481.90 88888.00 2016-06-05 18:43:16.500 157 12584.38 88.40 54481.90 88888.00 2016-06-05 18:43:16.625 157 12584.42 88.38 54481.90 88888.00 2016-06-05 18:43:16.750 157 12584.52 88.38 54481.93 88888.00 2016-06-05 18:43:16.875 157 12584.55 88.38 54481.93 88888.00 2016-06-05 18:43:17.000 157 12584.52 88.38 54481.93 88888.00 2016-06-05 18:43:17.125 157 12584.52 88.38 54481.93 88888.00 2016-06-05 18:43:17.250 157 12584.52 88.38 54481.95 88888.00 2016-06-05 18:43:17.375 157 12584.60 88.42 54481.95 88888.00 2016-06-05 18:43:17.500 157 12584.65 88.45 54481.95 88888.00 2016-06-05 18:43:17.625 157 12584.73 88.50 54481.95 88888.00 2016-06-05 18:43:17.750 157 12584.73 88.50 54481.97 88888.00 2016-06-05 18:43:17.875 157 12584.73 88.55 54481.97 88888.00 2016-06-05 18:43:18.000 157 12584.75 88.58 54482.00 88888.00 2016-06-05 18:43:18.125 157 12584.75 88.60 54482.03 88888.00 2016-06-05 18:43:18.250 157 12584.75 88.65 54482.05 88888.00 2016-06-05 18:43:18.375 157 12584.88 88.72 54482.05 88888.00 2016-06-05 18:43:18.500 157 12584.95 88.72 54482.03 88888.00 2016-06-05 18:43:18.625 157 12584.92 88.75 54482.00 88888.00 2016-06-05 18:43:18.750 157 12585.00 88.78 54482.03 88888.00 2016-06-05 18:43:18.875 157 12585.10 88.83 54482.03 88888.00 2016-06-05 18:43:19.000 157 12585.20 88.88 54482.03 88888.00 2016-06-05 18:43:19.125 157 12585.27 88.90 54482.00 88888.00 2016-06-05 18:43:19.250 157 12585.30 88.95 54482.03 88888.00 2016-06-05 18:43:19.375 157 12585.33 89.00 54482.05 88888.00 2016-06-05 18:43:19.500 157 12585.35 89.08 54482.05 88888.00 2016-06-05 18:43:19.625 157 12585.48 89.12 54482.05 88888.00 2016-06-05 18:43:19.750 157 12585.52 89.15 54482.05 88888.00 2016-06-05 18:43:19.875 157 12585.60 89.17 54482.05 88888.00 2016-06-05 18:43:20.000 157 12585.62 89.25 54482.00 88888.00 2016-06-05 18:43:20.125 157 12585.62 89.30 54482.00 88888.00 2016-06-05 18:43:20.250 157 12585.67 89.33 54482.00 88888.00 2016-06-05 18:43:20.375 157 12585.77 89.38 54482.00 88888.00 2016-06-05 18:43:20.500 157 12585.80 89.45 54481.97 88888.00 2016-06-05 18:43:20.625 157 12585.88 89.53 54481.97 88888.00 2016-06-05 18:43:20.750 157 12586.00 89.58 54481.97 88888.00 2016-06-05 18:43:20.875 157 12586.15 89.62 54481.97 88888.00 2016-06-05 18:43:21.000 157 12586.30 89.67 54481.95 88888.00 2016-06-05 18:43:21.125 157 12586.38 89.67 54481.95 88888.00 2016-06-05 18:43:21.250 157 12586.38 89.75 54481.95 88888.00 2016-06-05 18:43:21.375 157 12586.48 89.78 54481.93 88888.00 2016-06-05 18:43:21.500 157 12586.60 89.78 54481.95 88888.00 2016-06-05 18:43:21.625 157 12586.67 89.83 54481.97 88888.00 2016-06-05 18:43:21.750 157 12586.75 89.88 54481.97 88888.00 2016-06-05 18:43:21.875 157 12586.77 89.92 54481.95 88888.00 2016-06-05 18:43:22.000 157 12586.88 89.92 54481.93 88888.00 2016-06-05 18:43:22.125 157 12587.02 89.95 54481.90 88888.00 2016-06-05 18:43:22.250 157 12587.12 89.97 54481.90 88888.00 2016-06-05 18:43:22.375 157 12587.23 90.00 54481.88 88888.00 2016-06-05 18:43:22.500 157 12587.30 90.05 54481.85 88888.00 2016-06-05 18:43:22.625 157 12587.35 90.08 54481.82 88888.00 2016-06-05 18:43:22.750 157 12587.42 90.10 54481.85 88888.00 2016-06-05 18:43:22.875 157 12587.55 90.10 54481.85 88888.00 2016-06-05 18:43:23.000 157 12587.58 90.15 54481.82 88888.00 2016-06-05 18:43:23.125 157 12587.62 90.17 54481.82 88888.00 2016-06-05 18:43:23.250 157 12587.73 90.17 54481.82 88888.00 2016-06-05 18:43:23.375 157 12587.83 90.17 54481.80 88888.00 2016-06-05 18:43:23.500 157 12587.95 90.20 54481.82 88888.00 2016-06-05 18:43:23.625 157 12588.00 90.20 54481.80 88888.00 2016-06-05 18:43:23.750 157 12588.00 90.20 54481.82 88888.00 2016-06-05 18:43:23.875 157 12588.12 90.22 54481.82 88888.00 2016-06-05 18:43:24.000 157 12588.25 90.22 54481.80 88888.00 2016-06-05 18:43:24.125 157 12588.30 90.25 54481.80 88888.00 2016-06-05 18:43:24.250 157 12588.42 90.25 54481.80 88888.00 2016-06-05 18:43:24.375 157 12588.55 90.25 54481.80 88888.00 2016-06-05 18:43:24.500 157 12588.65 90.28 54481.80 88888.00 2016-06-05 18:43:24.625 157 12588.65 90.28 54481.85 88888.00 2016-06-05 18:43:24.750 157 12588.73 90.30 54481.85 88888.00 2016-06-05 18:43:24.875 157 12588.88 90.30 54481.82 88888.00 2016-06-05 18:43:25.000 157 12588.92 90.33 54481.82 88888.00 2016-06-05 18:43:25.125 157 12589.00 90.33 54481.85 88888.00 2016-06-05 18:43:25.250 157 12589.05 90.33 54481.82 88888.00 2016-06-05 18:43:25.375 157 12589.17 90.33 54481.80 88888.00 2016-06-05 18:43:25.500 157 12589.25 90.38 54481.80 88888.00 2016-06-05 18:43:25.625 157 12589.25 90.35 54481.80 88888.00 2016-06-05 18:43:25.750 157 12589.30 90.33 54481.80 88888.00 2016-06-05 18:43:25.875 157 12589.40 90.35 54481.80 88888.00 2016-06-05 18:43:26.000 157 12589.50 90.38 54481.80 88888.00 2016-06-05 18:43:26.125 157 12589.62 90.40 54481.80 88888.00 2016-06-05 18:43:26.250 157 12589.65 90.40 54481.82 88888.00 2016-06-05 18:43:26.375 157 12589.67 90.38 54481.80 88888.00 2016-06-05 18:43:26.500 157 12589.73 90.38 54481.78 88888.00 2016-06-05 18:43:26.625 157 12589.77 90.38 54481.80 88888.00 2016-06-05 18:43:26.750 157 12589.85 90.40 54481.82 88888.00 2016-06-05 18:43:26.875 157 12589.92 90.40 54481.80 88888.00 2016-06-05 18:43:27.000 157 12589.95 90.40 54481.80 88888.00 2016-06-05 18:43:27.125 157 12590.05 90.45 54481.82 88888.00 2016-06-05 18:43:27.250 157 12590.10 90.47 54481.88 88888.00 2016-06-05 18:43:27.375 157 12590.17 90.47 54481.85 88888.00 2016-06-05 18:43:27.500 157 12590.25 90.50 54481.82 88888.00 2016-06-05 18:43:27.625 157 12590.27 90.50 54481.80 88888.00 2016-06-05 18:43:27.750 157 12590.33 90.53 54481.80 88888.00 2016-06-05 18:43:27.875 157 12590.35 90.50 54481.82 88888.00 2016-06-05 18:43:28.000 157 12590.42 90.50 54481.80 88888.00 2016-06-05 18:43:28.125 157 12590.50 90.53 54481.82 88888.00 2016-06-05 18:43:28.250 157 12590.52 90.58 54481.85 88888.00 2016-06-05 18:43:28.375 157 12590.55 90.58 54481.82 88888.00 2016-06-05 18:43:28.500 157 12590.65 90.62 54481.88 88888.00 2016-06-05 18:43:28.625 157 12590.73 90.65 54481.88 88888.00 2016-06-05 18:43:28.750 157 12590.77 90.67 54481.85 88888.00 2016-06-05 18:43:28.875 157 12590.85 90.72 54481.82 88888.00 2016-06-05 18:43:29.000 157 12590.92 90.75 54481.88 88888.00 2016-06-05 18:43:29.125 157 12590.98 90.80 54481.90 88888.00 2016-06-05 18:43:29.250 157 12590.98 90.80 54481.90 88888.00 2016-06-05 18:43:29.375 157 12591.05 90.85 54481.90 88888.00 2016-06-05 18:43:29.500 157 12591.08 90.88 54481.88 88888.00 2016-06-05 18:43:29.625 157 12591.10 90.90 54481.88 88888.00 2016-06-05 18:43:29.750 157 12591.12 90.97 54481.88 88888.00 2016-06-05 18:43:29.875 157 12591.15 91.05 54481.90 88888.00 2016-06-05 18:43:30.000 157 12591.17 91.10 54481.88 88888.00 2016-06-05 18:43:30.125 157 12591.20 91.15 54481.88 88888.00 2016-06-05 18:43:30.250 157 12591.20 91.22 54481.90 88888.00 2016-06-05 18:43:30.375 157 12591.27 91.28 54481.90 88888.00 2016-06-05 18:43:30.500 157 12591.33 91.33 54481.90 88888.00 2016-06-05 18:43:30.625 157 12591.35 91.38 54481.90 88888.00 2016-06-05 18:43:30.750 157 12591.45 91.45 54481.90 88888.00 2016-06-05 18:43:30.875 157 12591.50 91.53 54481.88 88888.00 2016-06-05 18:43:31.000 157 12591.52 91.58 54481.90 88888.00 2016-06-05 18:43:31.125 157 12591.55 91.65 54481.90 88888.00 2016-06-05 18:43:31.250 157 12591.55 91.75 54481.88 88888.00 2016-06-05 18:43:31.375 157 12591.65 91.83 54481.88 88888.00 2016-06-05 18:43:31.500 157 12591.75 91.88 54481.88 88888.00 2016-06-05 18:43:31.625 157 12591.77 91.92 54481.88 88888.00 2016-06-05 18:43:31.750 157 12591.80 92.00 54481.90 88888.00 2016-06-05 18:43:31.875 157 12591.85 92.08 54481.90 88888.00 2016-06-05 18:43:32.000 157 12591.88 92.12 54481.90 88888.00 2016-06-05 18:43:32.125 157 12591.90 92.17 54481.90 88888.00 2016-06-05 18:43:32.250 157 12591.90 92.20 54481.90 88888.00 2016-06-05 18:43:32.375 157 12591.92 92.30 54481.90 88888.00 2016-06-05 18:43:32.500 157 12591.95 92.38 54481.90 88888.00 2016-06-05 18:43:32.625 157 12591.98 92.45 54481.90 88888.00 2016-06-05 18:43:32.750 157 12592.00 92.50 54481.95 88888.00 2016-06-05 18:43:32.875 157 12592.02 92.55 54481.95 88888.00 2016-06-05 18:43:33.000 157 12591.98 92.62 54481.93 88888.00 2016-06-05 18:43:33.125 157 12591.98 92.70 54481.95 88888.00 2016-06-05 18:43:33.250 157 12592.02 92.75 54481.97 88888.00 2016-06-05 18:43:33.375 157 12592.12 92.80 54481.97 88888.00 2016-06-05 18:43:33.500 157 12592.12 92.83 54481.95 88888.00 2016-06-05 18:43:33.625 157 12592.08 92.85 54481.93 88888.00 2016-06-05 18:43:33.750 157 12592.05 92.90 54481.90 88888.00 2016-06-05 18:43:33.875 157 12592.05 92.92 54481.93 88888.00 2016-06-05 18:43:34.000 157 12592.12 92.92 54481.95 88888.00 2016-06-05 18:43:34.125 157 12592.15 93.00 54481.95 88888.00 2016-06-05 18:43:34.250 157 12592.12 93.00 54481.95 88888.00 2016-06-05 18:43:34.375 157 12592.17 93.03 54481.95 88888.00 2016-06-05 18:43:34.500 157 12592.20 93.08 54481.93 88888.00 2016-06-05 18:43:34.625 157 12592.25 93.10 54481.95 88888.00 2016-06-05 18:43:34.750 157 12592.27 93.10 54481.97 88888.00 2016-06-05 18:43:34.875 157 12592.27 93.15 54481.97 88888.00 2016-06-05 18:43:35.000 157 12592.27 93.17 54482.00 88888.00 2016-06-05 18:43:35.125 157 12592.33 93.17 54482.00 88888.00 2016-06-05 18:43:35.250 157 12592.27 93.17 54482.03 88888.00 2016-06-05 18:43:35.375 157 12592.38 93.20 54482.03 88888.00 2016-06-05 18:43:35.500 157 12592.42 93.20 54482.03 88888.00 2016-06-05 18:43:35.625 157 12592.48 93.20 54481.95 88888.00 2016-06-05 18:43:35.750 157 12592.45 93.22 54481.97 88888.00 2016-06-05 18:43:35.875 157 12592.50 93.20 54482.00 88888.00 2016-06-05 18:43:36.000 157 12592.52 93.22 54482.03 88888.00 2016-06-05 18:43:36.125 157 12592.58 93.22 54481.97 88888.00 2016-06-05 18:43:36.250 157 12592.60 93.22 54482.03 88888.00 2016-06-05 18:43:36.375 157 12592.65 93.28 54482.00 88888.00 2016-06-05 18:43:36.500 157 12592.65 93.28 54482.03 88888.00 2016-06-05 18:43:36.625 157 12592.70 93.28 54482.05 88888.00 2016-06-05 18:43:36.750 157 12592.73 93.28 54482.05 88888.00 2016-06-05 18:43:36.875 157 12592.75 93.28 54482.05 88888.00 2016-06-05 18:43:37.000 157 12592.77 93.30 54482.03 88888.00 2016-06-05 18:43:37.125 157 12592.88 93.30 54482.07 88888.00 2016-06-05 18:43:37.250 157 12592.92 93.33 54482.07 88888.00 2016-06-05 18:43:37.375 157 12592.92 93.35 54482.07 88888.00 2016-06-05 18:43:37.500 157 12592.92 93.30 54482.07 88888.00 2016-06-05 18:43:37.625 157 12592.92 93.33 54482.07 88888.00 2016-06-05 18:43:37.750 157 12592.98 93.33 54482.10 88888.00 2016-06-05 18:43:37.875 157 12593.05 93.33 54482.12 88888.00 2016-06-05 18:43:38.000 157 12593.12 93.30 54482.12 88888.00 2016-06-05 18:43:38.125 157 12593.12 93.33 54482.15 88888.00 2016-06-05 18:43:38.250 157 12593.15 93.33 54482.15 88888.00 2016-06-05 18:43:38.375 157 12593.20 93.30 54482.15 88888.00 2016-06-05 18:43:38.500 157 12593.25 93.28 54482.18 88888.00 2016-06-05 18:43:38.625 157 12593.33 93.25 54482.20 88888.00 2016-06-05 18:43:38.750 157 12593.40 93.22 54482.20 88888.00 2016-06-05 18:43:38.875 157 12593.38 93.20 54482.20 88888.00 2016-06-05 18:43:39.000 157 12593.35 93.15 54482.20 88888.00 2016-06-05 18:43:39.125 157 12593.38 93.10 54482.20 88888.00 2016-06-05 18:43:39.250 157 12593.45 93.08 54482.20 88888.00 2016-06-05 18:43:39.375 157 12593.52 93.05 54482.22 88888.00 2016-06-05 18:43:39.500 157 12593.52 93.00 54482.22 88888.00 2016-06-05 18:43:39.625 157 12593.48 92.92 54482.22 88888.00 2016-06-05 18:43:39.750 157 12593.38 92.88 54482.25 88888.00 2016-06-05 18:43:39.875 157 12593.42 92.85 54482.25 88888.00 2016-06-05 18:43:40.000 157 12593.55 92.78 54482.22 88888.00 2016-06-05 18:43:40.125 157 12593.60 92.72 54482.25 88888.00 2016-06-05 18:43:40.250 157 12593.55 92.65 54482.30 88888.00 2016-06-05 18:43:40.375 157 12593.52 92.62 54482.30 88888.00 2016-06-05 18:43:40.500 157 12593.58 92.55 54482.32 88888.00 2016-06-05 18:43:40.625 157 12593.60 92.45 54482.32 88888.00 2016-06-05 18:43:40.750 157 12593.60 92.38 54482.35 88888.00 2016-06-05 18:43:40.875 157 12593.62 92.25 54482.38 88888.00 2016-06-05 18:43:41.000 157 12593.62 92.17 54482.38 88888.00 2016-06-05 18:43:41.125 157 12593.60 92.10 54482.40 88888.00 2016-06-05 18:43:41.250 157 12593.55 92.00 54482.40 88888.00 2016-06-05 18:43:41.375 157 12593.55 91.95 54482.43 88888.00 2016-06-05 18:43:41.500 157 12593.58 91.88 54482.47 88888.00 2016-06-05 18:43:41.625 157 12593.62 91.80 54482.45 88888.00 2016-06-05 18:43:41.750 157 12593.65 91.72 54482.47 88888.00 2016-06-05 18:43:41.875 157 12593.62 91.65 54482.50 88888.00 2016-06-05 18:43:42.000 157 12593.60 91.55 54482.50 88888.00 2016-06-05 18:43:42.125 157 12593.65 91.45 54482.55 88888.00 2016-06-05 18:43:42.250 157 12593.60 91.38 54482.57 88888.00 2016-06-05 18:43:42.375 157 12593.55 91.30 54482.53 88888.00 2016-06-05 18:43:42.500 157 12593.52 91.25 54482.60 88888.00 2016-06-05 18:43:42.625 157 12593.55 91.15 54482.62 88888.00 2016-06-05 18:43:42.750 157 12593.55 91.08 54482.60 88888.00 2016-06-05 18:43:42.875 157 12593.48 90.97 54482.60 88888.00 2016-06-05 18:43:43.000 157 12593.45 90.90 54482.57 88888.00 2016-06-05 18:43:43.125 157 12593.40 90.78 54482.62 88888.00 2016-06-05 18:43:43.250 157 12593.30 90.70 54482.70 88888.00 2016-06-05 18:43:43.375 157 12593.30 90.65 54482.75 88888.00 2016-06-05 18:43:43.500 157 12593.38 90.55 54482.80 88888.00 2016-06-05 18:43:43.625 157 12593.33 90.45 54482.80 88888.00 2016-06-05 18:43:43.750 157 12593.27 90.40 54482.80 88888.00 2016-06-05 18:43:43.875 157 12593.35 90.33 54482.85 88888.00 2016-06-05 18:43:44.000 157 12593.42 90.25 54482.82 88888.00 2016-06-05 18:43:44.125 157 12593.38 90.17 54482.88 88888.00 2016-06-05 18:43:44.250 157 12593.27 90.05 54482.88 88888.00 2016-06-05 18:43:44.375 157 12593.27 90.00 54482.90 88888.00 2016-06-05 18:43:44.500 157 12593.27 89.90 54482.90 88888.00 2016-06-05 18:43:44.625 157 12593.33 89.83 54482.90 88888.00 2016-06-05 18:43:44.750 157 12593.38 89.72 54482.90 88888.00 2016-06-05 18:43:44.875 157 12593.35 89.65 54482.90 88888.00 2016-06-05 18:43:45.000 157 12593.27 89.58 54482.93 88888.00 2016-06-05 18:43:45.125 157 12593.25 89.53 54482.97 88888.00 2016-06-05 18:43:45.250 157 12593.23 89.40 54483.03 88888.00 2016-06-05 18:43:45.375 157 12593.30 89.33 54483.05 88888.00 2016-06-05 18:43:45.500 157 12593.27 89.22 54483.05 88888.00 2016-06-05 18:43:45.625 157 12593.27 89.17 54483.07 88888.00 2016-06-05 18:43:45.750 157 12593.35 89.10 54483.07 88888.00 2016-06-05 18:43:45.875 157 12593.35 89.00 54483.10 88888.00 2016-06-05 18:43:46.000 157 12593.33 88.88 54483.12 88888.00 2016-06-05 18:43:46.125 157 12593.33 88.83 54483.15 88888.00 2016-06-05 18:43:46.250 157 12593.25 88.75 54483.20 88888.00 2016-06-05 18:43:46.375 157 12593.25 88.67 54483.22 88888.00 2016-06-05 18:43:46.500 157 12593.23 88.62 54483.22 88888.00 2016-06-05 18:43:46.625 157 12593.27 88.55 54483.22 88888.00 2016-06-05 18:43:46.750 157 12593.23 88.45 54483.22 88888.00 2016-06-05 18:43:46.875 157 12593.23 88.38 54483.25 88888.00 2016-06-05 18:43:47.000 157 12593.20 88.30 54483.28 88888.00 2016-06-05 18:43:47.125 157 12593.17 88.17 54483.32 88888.00 2016-06-05 18:43:47.250 157 12593.12 88.10 54483.35 88888.00 2016-06-05 18:43:47.375 157 12593.15 88.05 54483.35 88888.00 2016-06-05 18:43:47.500 157 12593.17 87.97 54483.38 88888.00 2016-06-05 18:43:47.625 157 12593.10 87.90 54483.38 88888.00 2016-06-05 18:43:47.750 157 12593.10 87.83 54483.43 88888.00 2016-06-05 18:43:47.875 157 12593.12 87.72 54483.45 88888.00 2016-06-05 18:43:48.000 157 12593.10 87.65 54483.47 88888.00 2016-06-05 18:43:48.125 157 12593.10 87.60 54483.47 88888.00 2016-06-05 18:43:48.250 157 12593.10 87.50 54483.47 88888.00 2016-06-05 18:43:48.375 157 12593.08 87.45 54483.50 88888.00 2016-06-05 18:43:48.500 157 12593.05 87.35 54483.53 88888.00 2016-06-05 18:43:48.625 157 12593.00 87.28 54483.53 88888.00 2016-06-05 18:43:48.750 157 12592.95 87.22 54483.55 88888.00 2016-06-05 18:43:48.875 157 12592.92 87.20 54483.60 88888.00 2016-06-05 18:43:49.000 157 12592.98 87.12 54483.60 88888.00 2016-06-05 18:43:49.125 157 12593.00 87.05 54483.60 88888.00 2016-06-05 18:43:49.250 157 12593.05 86.95 54483.65 88888.00 2016-06-05 18:43:49.375 157 12593.15 86.90 54483.65 88888.00 2016-06-05 18:43:49.500 157 12593.12 86.80 54483.68 88888.00 2016-06-05 18:43:49.625 157 12593.05 86.75 54483.70 88888.00 2016-06-05 18:43:49.750 157 12593.05 86.70 54483.72 88888.00 2016-06-05 18:43:49.875 157 12593.02 86.65 54483.75 88888.00 2016-06-05 18:43:50.000 157 12593.00 86.62 54483.72 88888.00 2016-06-05 18:43:50.125 157 12593.05 86.55 54483.75 88888.00 2016-06-05 18:43:50.250 157 12593.02 86.47 54483.75 88888.00 2016-06-05 18:43:50.375 157 12593.05 86.45 54483.75 88888.00 2016-06-05 18:43:50.500 157 12593.08 86.38 54483.78 88888.00 2016-06-05 18:43:50.625 157 12593.12 86.35 54483.80 88888.00 2016-06-05 18:43:50.750 157 12593.15 86.30 54483.82 88888.00 2016-06-05 18:43:50.875 157 12593.12 86.25 54483.85 88888.00 2016-06-05 18:43:51.000 157 12593.12 86.17 54483.85 88888.00 2016-06-05 18:43:51.125 157 12593.10 86.15 54483.88 88888.00 2016-06-05 18:43:51.250 157 12593.08 86.10 54483.90 88888.00 2016-06-05 18:43:51.375 157 12593.10 86.08 54483.90 88888.00 2016-06-05 18:43:51.500 157 12593.17 86.08 54483.93 88888.00 2016-06-05 18:43:51.625 157 12593.20 86.03 54483.93 88888.00 2016-06-05 18:43:51.750 157 12593.15 85.97 54483.93 88888.00 2016-06-05 18:43:51.875 157 12593.15 85.97 54483.93 88888.00 2016-06-05 18:43:52.000 157 12593.12 85.95 54483.95 88888.00 2016-06-05 18:43:52.125 157 12593.20 85.92 54483.97 88888.00 2016-06-05 18:43:52.250 157 12593.20 85.90 54483.97 88888.00 2016-06-05 18:43:52.375 157 12593.20 85.92 54483.97 88888.00 2016-06-05 18:43:52.500 157 12593.25 85.92 54483.97 88888.00 2016-06-05 18:43:52.625 157 12593.33 85.90 54484.00 88888.00 2016-06-05 18:43:52.750 157 12593.35 85.88 54484.00 88888.00 2016-06-05 18:43:52.875 157 12593.42 85.90 54484.00 88888.00 2016-06-05 18:43:53.000 157 12593.42 85.88 54484.03 88888.00 2016-06-05 18:43:53.125 157 12593.45 85.85 54484.03 88888.00 2016-06-05 18:43:53.250 157 12593.45 85.88 54484.07 88888.00 2016-06-05 18:43:53.375 157 12593.55 85.88 54484.03 88888.00 2016-06-05 18:43:53.500 157 12593.60 85.85 54484.00 88888.00 2016-06-05 18:43:53.625 157 12593.62 85.85 54484.03 88888.00 2016-06-05 18:43:53.750 157 12593.65 85.85 54484.05 88888.00 2016-06-05 18:43:53.875 157 12593.62 85.88 54484.05 88888.00 2016-06-05 18:43:54.000 157 12593.65 85.88 54484.03 88888.00 2016-06-05 18:43:54.125 157 12593.75 85.90 54484.05 88888.00 2016-06-05 18:43:54.250 157 12593.80 85.95 54484.05 88888.00 2016-06-05 18:43:54.375 157 12593.88 85.92 54484.07 88888.00 2016-06-05 18:43:54.500 157 12593.90 85.95 54484.05 88888.00 2016-06-05 18:43:54.625 157 12593.90 85.97 54484.05 88888.00 2016-06-05 18:43:54.750 157 12593.98 86.00 54484.05 88888.00 2016-06-05 18:43:54.875 157 12594.05 86.00 54484.05 88888.00 2016-06-05 18:43:55.000 157 12594.08 85.97 54484.07 88888.00 2016-06-05 18:43:55.125 157 12594.15 85.97 54484.10 88888.00 2016-06-05 18:43:55.250 157 12594.20 85.97 54484.12 88888.00 2016-06-05 18:43:55.375 157 12594.27 85.97 54484.10 88888.00 2016-06-05 18:43:55.500 157 12594.33 86.00 54484.10 88888.00 2016-06-05 18:43:55.625 157 12594.38 86.00 54484.07 88888.00 2016-06-05 18:43:55.750 157 12594.42 86.05 54484.07 88888.00 2016-06-05 18:43:55.875 157 12594.48 86.10 54484.07 88888.00 2016-06-05 18:43:56.000 157 12594.58 86.08 54484.07 88888.00 2016-06-05 18:43:56.125 157 12594.65 86.08 54484.10 88888.00 2016-06-05 18:43:56.250 157 12594.70 86.08 54484.12 88888.00 2016-06-05 18:43:56.375 157 12594.83 86.10 54484.12 88888.00 2016-06-05 18:43:56.500 157 12594.90 86.12 54484.10 88888.00 2016-06-05 18:43:56.625 157 12595.00 86.17 54484.07 88888.00 2016-06-05 18:43:56.750 157 12595.05 86.20 54484.07 88888.00 2016-06-05 18:43:56.875 157 12595.05 86.22 54484.03 88888.00 2016-06-05 18:43:57.000 157 12595.12 86.22 54484.03 88888.00 2016-06-05 18:43:57.125 157 12595.23 86.25 54484.03 88888.00 2016-06-05 18:43:57.250 157 12595.27 86.28 54484.03 88888.00 2016-06-05 18:43:57.375 157 12595.30 86.30 54484.03 88888.00 2016-06-05 18:43:57.500 157 12595.42 86.35 54484.05 88888.00 2016-06-05 18:43:57.625 157 12595.45 86.38 54484.05 88888.00 2016-06-05 18:43:57.750 157 12595.50 86.38 54484.07 88888.00 2016-06-05 18:43:57.875 157 12595.58 86.40 54484.07 88888.00 2016-06-05 18:43:58.000 157 12595.70 86.42 54484.05 88888.00 2016-06-05 18:43:58.125 157 12595.85 86.47 54484.05 88888.00 2016-06-05 18:43:58.250 157 12595.92 86.47 54484.05 88888.00 2016-06-05 18:43:58.375 157 12596.00 86.50 54484.05 88888.00 2016-06-05 18:43:58.500 157 12596.00 86.53 54484.07 88888.00 2016-06-05 18:43:58.625 157 12596.08 86.58 54484.07 88888.00 2016-06-05 18:43:58.750 157 12596.17 86.62 54484.07 88888.00 2016-06-05 18:43:58.875 157 12596.23 86.62 54484.05 88888.00 2016-06-05 18:43:59.000 157 12596.30 86.65 54484.05 88888.00 2016-06-05 18:43:59.125 157 12596.38 86.67 54484.03 88888.00 2016-06-05 18:43:59.250 157 12596.40 86.70 54484.00 88888.00 2016-06-05 18:43:59.375 157 12596.45 86.72 54484.00 88888.00 2016-06-05 18:43:59.500 157 12596.58 86.75 54484.03 88888.00 2016-06-05 18:43:59.625 157 12596.67 86.75 54484.03 88888.00 2016-06-05 18:43:59.750 157 12596.80 86.80 54484.00 88888.00 2016-06-05 18:43:59.875 157 12596.88 86.83 54484.00 88888.00 2016-06-05 18:44:00.000 157 12596.92 86.83 54484.00 88888.00 2016-06-05 18:44:00.125 157 12596.98 86.83 54484.00 88888.00 2016-06-05 18:44:00.250 157 12597.08 86.83 54484.00 88888.00 2016-06-05 18:44:00.375 157 12597.15 86.83 54483.97 88888.00 2016-06-05 18:44:00.500 157 12597.17 86.83 54484.00 88888.00 2016-06-05 18:44:00.625 157 12597.23 86.85 54484.00 88888.00 2016-06-05 18:44:00.750 157 12597.33 86.85 54483.97 88888.00 2016-06-05 18:44:00.875 157 12597.42 86.90 54484.00 88888.00 2016-06-05 18:44:01.000 157 12597.48 86.88 54484.00 88888.00 2016-06-05 18:44:01.125 157 12597.52 86.88 54484.03 88888.00 2016-06-05 18:44:01.250 157 12597.50 86.88 54484.00 88888.00 2016-06-05 18:44:01.375 157 12597.58 86.90 54483.97 88888.00 2016-06-05 18:44:01.500 157 12597.70 86.92 54483.97 88888.00 2016-06-05 18:44:01.625 157 12597.77 86.92 54483.95 88888.00 2016-06-05 18:44:01.750 157 12597.83 86.92 54483.97 88888.00 2016-06-05 18:44:01.875 157 12597.95 86.92 54483.97 88888.00 2016-06-05 18:44:02.000 157 12598.02 86.92 54483.97 88888.00 2016-06-05 18:44:02.125 157 12598.05 86.90 54483.95 88888.00 2016-06-05 18:44:02.250 157 12598.12 86.88 54483.97 88888.00 2016-06-05 18:44:02.375 157 12598.23 86.90 54483.97 88888.00 2016-06-05 18:44:02.500 157 12598.30 86.88 54483.97 88888.00 2016-06-05 18:44:02.625 157 12598.33 86.88 54484.00 88888.00 2016-06-05 18:44:02.750 157 12598.35 86.88 54484.03 88888.00 2016-06-05 18:44:02.875 157 12598.35 86.85 54484.03 88888.00 2016-06-05 18:44:03.000 157 12598.38 86.88 54484.03 88888.00 2016-06-05 18:44:03.125 157 12598.40 86.90 54484.03 88888.00 2016-06-05 18:44:03.250 157 12598.40 86.88 54484.05 88888.00 2016-06-05 18:44:03.375 157 12598.42 86.88 54484.05 88888.00 2016-06-05 18:44:03.500 157 12598.45 86.88 54484.05 88888.00 2016-06-05 18:44:03.625 157 12598.50 86.83 54484.07 88888.00 2016-06-05 18:44:03.750 157 12598.50 86.83 54484.07 88888.00 2016-06-05 18:44:03.875 157 12598.58 86.83 54484.10 88888.00 2016-06-05 18:44:04.000 157 12598.55 86.80 54484.07 88888.00 2016-06-05 18:44:04.125 157 12598.55 86.80 54484.07 88888.00 2016-06-05 18:44:04.250 157 12598.58 86.78 54484.07 88888.00 2016-06-05 18:44:04.375 157 12598.60 86.78 54484.07 88888.00 2016-06-05 18:44:04.500 157 12598.65 86.78 54484.10 88888.00 2016-06-05 18:44:04.625 157 12598.65 86.78 54484.10 88888.00 2016-06-05 18:44:04.750 157 12598.62 86.75 54484.10 88888.00 2016-06-05 18:44:04.875 157 12598.65 86.75 54484.10 88888.00 2016-06-05 18:44:05.000 157 12598.70 86.75 54484.12 88888.00 2016-06-05 18:44:05.125 157 12598.73 86.78 54484.15 88888.00 2016-06-05 18:44:05.250 157 12598.70 86.75 54484.18 88888.00 2016-06-05 18:44:05.375 157 12598.65 86.78 54484.18 88888.00 2016-06-05 18:44:05.500 157 12598.65 86.75 54484.15 88888.00 2016-06-05 18:44:05.625 157 12598.70 86.72 54484.15 88888.00 2016-06-05 18:44:05.750 157 12598.70 86.70 54484.18 88888.00 2016-06-05 18:44:05.875 157 12598.67 86.72 54484.18 88888.00 2016-06-05 18:44:06.000 157 12598.60 86.72 54484.20 88888.00 2016-06-05 18:44:06.125 157 12598.58 86.72 54484.22 88888.00 2016-06-05 18:44:06.250 157 12598.52 86.70 54484.22 88888.00 2016-06-05 18:44:06.375 157 12598.55 86.67 54484.22 88888.00 2016-06-05 18:44:06.500 157 12598.60 86.65 54484.22 88888.00 2016-06-05 18:44:06.625 157 12598.60 86.67 54484.28 88888.00 2016-06-05 18:44:06.750 157 12598.60 86.72 54484.28 88888.00 2016-06-05 18:44:06.875 157 12598.55 86.72 54484.30 88888.00 2016-06-05 18:44:07.000 157 12598.48 86.70 54484.30 88888.00 2016-06-05 18:44:07.125 157 12598.45 86.70 54484.32 88888.00 2016-06-05 18:44:07.250 157 12598.50 86.70 54484.32 88888.00 2016-06-05 18:44:07.375 157 12598.58 86.75 54484.30 88888.00 2016-06-05 18:44:07.500 157 12598.58 86.78 54484.32 88888.00 2016-06-05 18:44:07.625 157 12598.55 86.78 54484.35 88888.00 2016-06-05 18:44:07.750 157 12598.52 86.78 54484.35 88888.00 2016-06-05 18:44:07.875 157 12598.52 86.75 54484.40 88888.00 2016-06-05 18:44:08.000 157 12598.52 86.75 54484.43 88888.00 2016-06-05 18:44:08.125 157 12598.50 86.80 54484.45 88888.00 2016-06-05 18:44:08.250 157 12598.52 86.80 54484.45 88888.00 2016-06-05 18:44:08.375 157 12598.60 86.83 54484.47 88888.00 2016-06-05 18:44:08.500 157 12598.62 86.85 54484.47 88888.00 2016-06-05 18:44:08.625 157 12598.67 86.85 54484.47 88888.00 2016-06-05 18:44:08.750 157 12598.67 86.88 54484.45 88888.00 2016-06-05 18:44:08.875 157 12598.65 86.90 54484.47 88888.00 2016-06-05 18:44:09.000 157 12598.67 86.92 54484.47 88888.00 2016-06-05 18:44:09.125 157 12598.70 86.95 54484.47 88888.00 2016-06-05 18:44:09.250 157 12598.70 86.95 54484.53 88888.00 2016-06-05 18:44:09.375 157 12598.73 86.97 54484.53 88888.00 2016-06-05 18:44:09.500 157 12598.75 87.00 54484.53 88888.00 2016-06-05 18:44:09.625 157 12598.70 87.03 54484.53 88888.00 2016-06-05 18:44:09.750 157 12598.80 87.03 54484.55 88888.00 2016-06-05 18:44:09.875 157 12598.85 87.08 54484.55 88888.00 2016-06-05 18:44:10.000 157 12598.83 87.10 54484.55 88888.00 2016-06-05 18:44:10.125 157 12598.88 87.12 54484.55 88888.00 2016-06-05 18:44:10.250 157 12598.90 87.15 54484.57 88888.00 2016-06-05 18:44:10.375 157 12598.92 87.17 54484.57 88888.00 2016-06-05 18:44:10.500 157 12598.90 87.22 54484.57 88888.00 2016-06-05 18:44:10.625 157 12598.85 87.25 54484.60 88888.00 2016-06-05 18:44:10.750 157 12598.85 87.28 54484.62 88888.00 2016-06-05 18:44:10.875 157 12598.88 87.28 54484.60 88888.00 2016-06-05 18:44:11.000 157 12598.92 87.30 54484.60 88888.00 2016-06-05 18:44:11.125 157 12598.95 87.35 54484.62 88888.00 2016-06-05 18:44:11.250 157 12598.98 87.35 54484.62 88888.00 2016-06-05 18:44:11.375 157 12599.02 87.38 54484.62 88888.00 2016-06-05 18:44:11.500 157 12599.10 87.38 54484.62 88888.00 2016-06-05 18:44:11.625 157 12599.17 87.40 54484.65 88888.00 2016-06-05 18:44:11.750 157 12599.20 87.45 54484.62 88888.00 2016-06-05 18:44:11.875 157 12599.23 87.47 54484.62 88888.00 2016-06-05 18:44:12.000 157 12599.27 87.50 54484.65 88888.00 2016-06-05 18:44:12.125 157 12599.30 87.50 54484.68 88888.00 2016-06-05 18:44:12.250 157 12599.30 87.55 54484.72 88888.00 2016-06-05 18:44:12.375 157 12599.38 87.58 54484.72 88888.00 2016-06-05 18:44:12.500 157 12599.40 87.58 54484.72 88888.00 2016-06-05 18:44:12.625 157 12599.45 87.60 54484.70 88888.00 2016-06-05 18:44:12.750 157 12599.48 87.62 54484.70 88888.00 2016-06-05 18:44:12.875 157 12599.50 87.65 54484.70 88888.00 2016-06-05 18:44:13.000 157 12599.55 87.62 54484.70 88888.00 2016-06-05 18:44:13.125 157 12599.58 87.65 54484.72 88888.00 2016-06-05 18:44:13.250 157 12599.60 87.65 54484.72 88888.00 2016-06-05 18:44:13.375 157 12599.70 87.67 54484.75 88888.00 2016-06-05 18:44:13.500 157 12599.80 87.67 54484.75 88888.00 2016-06-05 18:44:13.625 157 12599.90 87.67 54484.78 88888.00 2016-06-05 18:44:13.750 157 12599.95 87.70 54484.78 88888.00 2016-06-05 18:44:13.875 157 12599.95 87.67 54484.72 88888.00 2016-06-05 18:44:14.000 157 12599.90 87.67 54484.72 88888.00 2016-06-05 18:44:14.125 157 12599.92 87.65 54484.72 88888.00 2016-06-05 18:44:14.250 157 12599.95 87.65 54484.72 88888.00 2016-06-05 18:44:14.375 157 12600.05 87.67 54484.72 88888.00 2016-06-05 18:44:14.500 157 12600.08 87.65 54484.78 88888.00 2016-06-05 18:44:14.625 157 12600.08 87.65 54484.78 88888.00 2016-06-05 18:44:14.750 157 12600.02 87.65 54484.78 88888.00 2016-06-05 18:44:14.875 157 12600.02 87.62 54484.78 88888.00 2016-06-05 18:44:15.000 157 12599.98 87.60 54484.78 88888.00 2016-06-05 18:44:15.125 157 12600.00 87.60 54484.80 88888.00 2016-06-05 18:44:15.250 157 12600.05 87.58 54484.82 88888.00 2016-06-05 18:44:15.375 157 12600.12 87.58 54484.88 88888.00 2016-06-05 18:44:15.500 157 12600.15 87.58 54484.90 88888.00 2016-06-05 18:44:15.625 157 12600.15 87.55 54484.88 88888.00 2016-06-05 18:44:15.750 157 12600.08 87.55 54484.88 88888.00 2016-06-05 18:44:15.875 157 12600.12 87.53 54484.88 88888.00 2016-06-05 18:44:16.000 157 12600.23 87.47 54484.85 88888.00 2016-06-05 18:44:16.125 157 12600.30 87.45 54484.90 88888.00 2016-06-05 18:44:16.250 157 12600.27 87.42 54484.90 88888.00 2016-06-05 18:44:16.375 157 12600.25 87.42 54484.95 88888.00 2016-06-05 18:44:16.500 157 12600.27 87.40 54484.95 88888.00 2016-06-05 18:44:16.625 157 12600.33 87.38 54484.97 88888.00 2016-06-05 18:44:16.750 157 12600.33 87.35 54484.93 88888.00 2016-06-05 18:44:16.875 157 12600.38 87.30 54484.93 88888.00 2016-06-05 18:44:17.000 157 12600.50 87.28 54484.95 88888.00 2016-06-05 18:44:17.125 157 12600.52 87.25 54484.97 88888.00 2016-06-05 18:44:17.250 157 12600.48 87.20 54484.97 88888.00 2016-06-05 18:44:17.375 157 12600.52 87.20 54484.95 88888.00 2016-06-05 18:44:17.500 157 12600.55 87.17 54485.00 88888.00 2016-06-05 18:44:17.625 157 12600.52 87.17 54485.00 88888.00 2016-06-05 18:44:17.750 157 12600.50 87.15 54485.00 88888.00 2016-06-05 18:44:17.875 157 12600.58 87.10 54485.00 88888.00 2016-06-05 18:44:18.000 157 12600.60 87.05 54485.00 88888.00 2016-06-05 18:44:18.125 157 12600.58 87.03 54485.00 88888.00 2016-06-05 18:44:18.250 157 12600.55 86.97 54485.03 88888.00 2016-06-05 18:44:18.375 157 12600.60 86.95 54485.05 88888.00 2016-06-05 18:44:18.500 157 12600.62 86.92 54485.03 88888.00 2016-06-05 18:44:18.625 157 12600.67 86.88 54485.03 88888.00 2016-06-05 18:44:18.750 157 12600.75 86.80 54485.05 88888.00 2016-06-05 18:44:18.875 157 12600.75 86.78 54485.07 88888.00 2016-06-05 18:44:19.000 157 12600.77 86.75 54485.07 88888.00 2016-06-05 18:44:19.125 157 12600.88 86.75 54485.07 88888.00 2016-06-05 18:44:19.250 157 12600.90 86.67 54485.05 88888.00 2016-06-05 18:44:19.375 157 12600.90 86.62 54485.05 88888.00 2016-06-05 18:44:19.500 157 12600.85 86.60 54485.07 88888.00 2016-06-05 18:44:19.625 157 12600.95 86.55 54485.07 88888.00 2016-06-05 18:44:19.750 157 12601.00 86.50 54485.07 88888.00 2016-06-05 18:44:19.875 157 12601.02 86.47 54485.07 88888.00 2016-06-05 18:44:20.000 157 12601.05 86.42 54485.07 88888.00 2016-06-05 18:44:20.125 157 12601.12 86.40 54485.07 88888.00 2016-06-05 18:44:20.250 157 12601.15 86.30 54485.10 88888.00 2016-06-05 18:44:20.375 157 12601.20 86.30 54485.07 88888.00 2016-06-05 18:44:20.500 157 12601.23 86.25 54485.10 88888.00 2016-06-05 18:44:20.625 157 12601.25 86.17 54485.10 88888.00 2016-06-05 18:44:20.750 157 12601.25 86.15 54485.10 88888.00 2016-06-05 18:44:20.875 157 12601.30 86.08 54485.10 88888.00 2016-06-05 18:44:21.000 157 12601.30 86.03 54485.10 88888.00 2016-06-05 18:44:21.125 157 12601.38 86.03 54485.12 88888.00 2016-06-05 18:44:21.250 157 12601.45 85.97 54485.12 88888.00 2016-06-05 18:44:21.375 157 12601.55 85.92 54485.12 88888.00 2016-06-05 18:44:21.500 157 12601.62 85.88 54485.12 88888.00 2016-06-05 18:44:21.625 157 12601.60 85.83 54485.12 88888.00 2016-06-05 18:44:21.750 157 12601.55 85.78 54485.12 88888.00 2016-06-05 18:44:21.875 157 12601.60 85.72 54485.15 88888.00 2016-06-05 18:44:22.000 157 12601.73 85.70 54485.15 88888.00 2016-06-05 18:44:22.125 157 12601.83 85.70 54485.15 88888.00 2016-06-05 18:44:22.250 157 12601.90 85.62 54485.15 88888.00 2016-06-05 18:44:22.375 157 12601.95 85.62 54485.12 88888.00 2016-06-05 18:44:22.500 157 12601.92 85.58 54485.18 88888.00 2016-06-05 18:44:22.625 157 12602.00 85.53 54485.18 88888.00 2016-06-05 18:44:22.750 157 12602.05 85.50 54485.18 88888.00 2016-06-05 18:44:22.875 157 12602.05 85.47 54485.18 88888.00 2016-06-05 18:44:23.000 157 12602.10 85.45 54485.18 88888.00 2016-06-05 18:44:23.125 157 12602.17 85.42 54485.20 88888.00 2016-06-05 18:44:23.250 157 12602.23 85.38 54485.22 88888.00 2016-06-05 18:44:23.375 157 12602.25 85.35 54485.25 88888.00 2016-06-05 18:44:23.500 157 12602.25 85.35 54485.20 88888.00 2016-06-05 18:44:23.625 157 12602.35 85.33 54485.20 88888.00 2016-06-05 18:44:23.750 157 12602.40 85.33 54485.22 88888.00 2016-06-05 18:44:23.875 157 12602.42 85.28 54485.22 88888.00 2016-06-05 18:44:24.000 157 12602.42 85.28 54485.22 88888.00 2016-06-05 18:44:24.125 157 12602.40 85.25 54485.22 88888.00 2016-06-05 18:44:24.250 157 12602.40 85.17 54485.22 88888.00 2016-06-05 18:44:24.375 157 12602.50 85.15 54485.22 88888.00 2016-06-05 18:44:24.500 157 12602.50 85.15 54485.22 88888.00 2016-06-05 18:44:24.625 157 12602.52 85.15 54485.28 88888.00 2016-06-05 18:44:24.750 157 12602.58 85.17 54485.28 88888.00 2016-06-05 18:44:24.875 157 12602.62 85.15 54485.25 88888.00 2016-06-05 18:44:25.000 157 12602.67 85.08 54485.25 88888.00 2016-06-05 18:44:25.125 157 12602.73 85.05 54485.30 88888.00 2016-06-05 18:44:25.250 157 12602.77 85.03 54485.32 88888.00 2016-06-05 18:44:25.375 157 12602.80 85.00 54485.32 88888.00 2016-06-05 18:44:25.500 157 12602.77 84.97 54485.32 88888.00 2016-06-05 18:44:25.625 157 12602.77 84.95 54485.32 88888.00 2016-06-05 18:44:25.750 157 12602.80 84.97 54485.35 88888.00 2016-06-05 18:44:25.875 157 12602.80 84.95 54485.38 88888.00 2016-06-05 18:44:26.000 157 12602.88 84.90 54485.40 88888.00 2016-06-05 18:44:26.125 157 12602.95 84.88 54485.40 88888.00 2016-06-05 18:44:26.250 157 12602.92 84.83 54485.40 88888.00 2016-06-05 18:44:26.375 157 12602.95 84.83 54485.38 88888.00 2016-06-05 18:44:26.500 157 12602.95 84.80 54485.40 88888.00 2016-06-05 18:44:26.625 157 12603.02 84.78 54485.43 88888.00 2016-06-05 18:44:26.750 157 12603.12 84.75 54485.45 88888.00 2016-06-05 18:44:26.875 157 12603.15 84.72 54485.45 88888.00 2016-06-05 18:44:27.000 157 12603.12 84.70 54485.45 88888.00 2016-06-05 18:44:27.125 157 12603.10 84.67 54485.45 88888.00 2016-06-05 18:44:27.250 157 12603.08 84.62 54485.45 88888.00 2016-06-05 18:44:27.375 157 12603.08 84.65 54485.45 88888.00 2016-06-05 18:44:27.500 157 12603.12 84.60 54485.47 88888.00 2016-06-05 18:44:27.625 157 12603.17 84.58 54485.50 88888.00 2016-06-05 18:44:27.750 157 12603.25 84.53 54485.53 88888.00 2016-06-05 18:44:27.875 157 12603.27 84.50 54485.55 88888.00 2016-06-05 18:44:28.000 157 12603.25 84.50 54485.53 88888.00 2016-06-05 18:44:28.125 157 12603.30 84.50 54485.53 88888.00 2016-06-05 18:44:28.250 157 12603.30 84.47 54485.53 88888.00 2016-06-05 18:44:28.375 157 12603.38 84.45 54485.50 88888.00 2016-06-05 18:44:28.500 157 12603.45 84.45 54485.53 88888.00 2016-06-05 18:44:28.625 157 12603.40 84.42 54485.53 88888.00 2016-06-05 18:44:28.750 157 12603.35 84.42 54485.53 88888.00 2016-06-05 18:44:28.875 157 12603.30 84.40 54485.55 88888.00 2016-06-05 18:44:29.000 157 12603.38 84.40 54485.53 88888.00 2016-06-05 18:44:29.125 157 12603.42 84.38 54485.55 88888.00 2016-06-05 18:44:29.250 157 12603.48 84.35 54485.57 88888.00 2016-06-05 18:44:29.375 157 12603.55 84.40 54485.57 88888.00 2016-06-05 18:44:29.500 157 12603.55 84.35 54485.57 88888.00 2016-06-05 18:44:29.625 157 12603.52 84.33 54485.57 88888.00 2016-06-05 18:44:29.750 157 12603.58 84.35 54485.57 88888.00 2016-06-05 18:44:29.875 157 12603.60 84.38 54485.57 88888.00 2016-06-05 18:44:30.000 157 12603.62 84.38 54485.57 88888.00 2016-06-05 18:44:30.125 157 12603.62 84.35 54485.62 88888.00 2016-06-05 18:44:30.250 157 12603.60 84.30 54485.62 88888.00 2016-06-05 18:44:30.375 157 12603.60 84.28 54485.62 88888.00 2016-06-05 18:44:30.500 157 12603.65 84.35 54485.57 88888.00 2016-06-05 18:44:30.625 157 12603.65 84.33 54485.60 88888.00 2016-06-05 18:44:30.750 157 12603.65 84.30 54485.60 88888.00 2016-06-05 18:44:30.875 157 12603.73 84.30 54485.62 88888.00 2016-06-05 18:44:31.000 157 12603.80 84.35 54485.65 88888.00 2016-06-05 18:44:31.125 157 12603.85 84.33 54485.62 88888.00 2016-06-05 18:44:31.250 157 12603.85 84.28 54485.60 88888.00 2016-06-05 18:44:31.375 157 12603.90 84.30 54485.60 88888.00 2016-06-05 18:44:31.500 157 12603.90 84.30 54485.62 88888.00 2016-06-05 18:44:31.625 157 12603.92 84.30 54485.62 88888.00 2016-06-05 18:44:31.750 157 12603.92 84.30 54485.62 88888.00 2016-06-05 18:44:31.875 157 12603.88 84.28 54485.62 88888.00 2016-06-05 18:44:32.000 157 12603.92 84.25 54485.65 88888.00 2016-06-05 18:44:32.125 157 12604.00 84.25 54485.62 88888.00 2016-06-05 18:44:32.250 157 12604.00 84.25 54485.65 88888.00 2016-06-05 18:44:32.375 157 12604.05 84.22 54485.68 88888.00 2016-06-05 18:44:32.500 157 12604.12 84.22 54485.70 88888.00 2016-06-05 18:44:32.625 157 12604.17 84.22 54485.68 88888.00 2016-06-05 18:44:32.750 157 12604.17 84.17 54485.65 88888.00 2016-06-05 18:44:32.875 157 12604.23 84.17 54485.68 88888.00 2016-06-05 18:44:33.000 157 12604.23 84.15 54485.68 88888.00 2016-06-05 18:44:33.125 157 12604.25 84.17 54485.70 88888.00 2016-06-05 18:44:33.250 157 12604.30 84.15 54485.72 88888.00 2016-06-05 18:44:33.375 157 12604.35 84.15 54485.70 88888.00 2016-06-05 18:44:33.500 157 12604.35 84.17 54485.75 88888.00 2016-06-05 18:44:33.625 157 12604.33 84.10 54485.75 88888.00 2016-06-05 18:44:33.750 157 12604.38 84.08 54485.75 88888.00 2016-06-05 18:44:33.875 157 12604.40 84.08 54485.80 88888.00 2016-06-05 18:44:34.000 157 12604.40 84.08 54485.80 88888.00 2016-06-05 18:44:34.125 157 12604.40 84.05 54485.80 88888.00 2016-06-05 18:44:34.250 157 12604.45 84.03 54485.80 88888.00 2016-06-05 18:44:34.375 157 12604.50 84.00 54485.80 88888.00 2016-06-05 18:44:34.500 157 12604.48 83.97 54485.82 88888.00 2016-06-05 18:44:34.625 157 12604.45 83.97 54485.85 88888.00 2016-06-05 18:44:34.750 157 12604.45 83.97 54485.88 88888.00 2016-06-05 18:44:34.875 157 12604.45 83.92 54485.90 88888.00 2016-06-05 18:44:35.000 157 12604.48 83.88 54485.88 88888.00 2016-06-05 18:44:35.125 157 12604.52 83.85 54485.85 88888.00 2016-06-05 18:44:35.250 157 12604.52 83.83 54485.90 88888.00 2016-06-05 18:44:35.375 157 12604.55 83.85 54485.90 88888.00 2016-06-05 18:44:35.500 157 12604.58 83.83 54485.93 88888.00 2016-06-05 18:44:35.625 157 12604.60 83.83 54485.93 88888.00 2016-06-05 18:44:35.750 157 12604.60 83.78 54485.93 88888.00 2016-06-05 18:44:35.875 157 12604.60 83.75 54485.97 88888.00 2016-06-05 18:44:36.000 157 12604.58 83.72 54485.95 88888.00 2016-06-05 18:44:36.125 157 12604.52 83.72 54485.97 88888.00 2016-06-05 18:44:36.250 157 12604.58 83.72 54486.00 88888.00 2016-06-05 18:44:36.375 157 12604.60 83.70 54486.00 88888.00 2016-06-05 18:44:36.500 157 12604.55 83.70 54486.03 88888.00 2016-06-05 18:44:36.625 157 12604.55 83.65 54486.03 88888.00 2016-06-05 18:44:36.750 157 12604.55 83.65 54486.03 88888.00 2016-06-05 18:44:36.875 157 12604.55 83.67 54486.07 88888.00 2016-06-05 18:44:37.000 157 12604.48 83.65 54486.03 88888.00 2016-06-05 18:44:37.125 157 12604.48 83.62 54486.00 88888.00 2016-06-05 18:44:37.250 157 12604.40 83.60 54486.00 88888.00 2016-06-05 18:44:37.375 157 12604.38 83.60 54486.03 88888.00 2016-06-05 18:44:37.500 157 12604.35 83.60 54486.07 88888.00 2016-06-05 18:44:37.625 157 12604.35 83.55 54486.10 88888.00 2016-06-05 18:44:37.750 157 12604.38 83.58 54486.10 88888.00 2016-06-05 18:44:37.875 157 12604.40 83.53 54486.10 88888.00 2016-06-05 18:44:38.000 157 12604.42 83.53 54486.10 88888.00 2016-06-05 18:44:38.125 157 12604.42 83.50 54486.15 88888.00 2016-06-05 18:44:38.250 157 12604.33 83.50 54486.20 88888.00 2016-06-05 18:44:38.375 157 12604.23 83.50 54486.22 88888.00 2016-06-05 18:44:38.500 157 12604.20 83.50 54486.22 88888.00 2016-06-05 18:44:38.625 157 12604.20 83.50 54486.25 88888.00 2016-06-05 18:44:38.750 157 12604.25 83.45 54486.25 88888.00 2016-06-05 18:44:38.875 157 12604.20 83.42 54486.25 88888.00 2016-06-05 18:44:39.000 157 12604.10 83.40 54486.28 88888.00 2016-06-05 18:44:39.125 157 12604.05 83.40 54486.28 88888.00 2016-06-05 18:44:39.250 157 12604.08 83.40 54486.28 88888.00 2016-06-05 18:44:39.375 157 12604.15 83.42 54486.30 88888.00 2016-06-05 18:44:39.500 157 12604.08 83.40 54486.30 88888.00 2016-06-05 18:44:39.625 157 12603.98 83.35 54486.32 88888.00 2016-06-05 18:44:39.750 157 12603.90 83.35 54486.35 88888.00 2016-06-05 18:44:39.875 157 12603.88 83.35 54486.38 88888.00 2016-06-05 18:44:40.000 157 12603.88 83.35 54486.38 88888.00 2016-06-05 18:44:40.125 157 12603.88 83.33 54486.40 88888.00 2016-06-05 18:44:40.250 157 12603.85 83.33 54486.43 88888.00 2016-06-05 18:44:40.375 157 12603.83 83.33 54486.43 88888.00 2016-06-05 18:44:40.500 157 12603.75 83.30 54486.45 88888.00 2016-06-05 18:44:40.625 157 12603.62 83.28 54486.45 88888.00 2016-06-05 18:44:40.750 157 12603.58 83.25 54486.45 88888.00 2016-06-05 18:44:40.875 157 12603.55 83.25 54486.47 88888.00 2016-06-05 18:44:41.000 157 12603.50 83.25 54486.47 88888.00 2016-06-05 18:44:41.125 157 12603.45 83.25 54486.53 88888.00 2016-06-05 18:44:41.250 157 12603.40 83.20 54486.53 88888.00 2016-06-05 18:44:41.375 157 12603.42 83.22 54486.53 88888.00 2016-06-05 18:44:41.500 157 12603.35 83.22 54486.57 88888.00 2016-06-05 18:44:41.625 157 12603.33 83.20 54486.57 88888.00 2016-06-05 18:44:41.750 157 12603.30 83.17 54486.60 88888.00 2016-06-05 18:44:41.875 157 12603.30 83.15 54486.65 88888.00 2016-06-05 18:44:42.000 157 12603.27 83.12 54486.68 88888.00 2016-06-05 18:44:42.125 157 12603.20 83.12 54486.70 88888.00 2016-06-05 18:44:42.250 157 12603.12 83.08 54486.72 88888.00 2016-06-05 18:44:42.375 157 12603.10 83.08 54486.72 88888.00 2016-06-05 18:44:42.500 157 12603.08 83.05 54486.75 88888.00 2016-06-05 18:44:42.625 157 12603.02 83.05 54486.78 88888.00 2016-06-05 18:44:42.750 157 12603.00 83.05 54486.80 88888.00 2016-06-05 18:44:42.875 157 12602.92 83.00 54486.80 88888.00 2016-06-05 18:44:43.000 157 12602.88 82.95 54486.80 88888.00 2016-06-05 18:44:43.125 157 12602.83 82.97 54486.82 88888.00 2016-06-05 18:44:43.250 157 12602.73 82.95 54486.85 88888.00 2016-06-05 18:44:43.375 157 12602.73 82.95 54486.85 88888.00 2016-06-05 18:44:43.500 157 12602.65 82.92 54486.88 88888.00 2016-06-05 18:44:43.625 157 12602.62 82.88 54486.88 88888.00 2016-06-05 18:44:43.750 157 12602.58 82.80 54486.93 88888.00 2016-06-05 18:44:43.875 157 12602.58 82.83 54486.93 88888.00 2016-06-05 18:44:44.000 157 12602.52 82.80 54486.93 88888.00 2016-06-05 18:44:44.125 157 12602.52 82.75 54486.95 88888.00 2016-06-05 18:44:44.250 157 12602.42 82.72 54486.97 88888.00 2016-06-05 18:44:44.375 157 12602.35 82.72 54487.00 88888.00 2016-06-05 18:44:44.500 157 12602.30 82.72 54487.03 88888.00 2016-06-05 18:44:44.625 157 12602.30 82.70 54487.03 88888.00 2016-06-05 18:44:44.750 157 12602.30 82.67 54487.03 88888.00 2016-06-05 18:44:44.875 157 12602.27 82.62 54487.03 88888.00 2016-06-05 18:44:45.000 157 12602.17 82.60 54487.05 88888.00 2016-06-05 18:44:45.125 157 12602.10 82.58 54487.07 88888.00 2016-06-05 18:44:45.250 157 12602.05 82.55 54487.12 88888.00 2016-06-05 18:44:45.375 157 12602.02 82.55 54487.12 88888.00 2016-06-05 18:44:45.500 157 12601.98 82.53 54487.15 88888.00 2016-06-05 18:44:45.625 157 12601.92 82.47 54487.15 88888.00 2016-06-05 18:44:45.750 157 12601.85 82.45 54487.20 88888.00 2016-06-05 18:44:45.875 157 12601.83 82.45 54487.20 88888.00 2016-06-05 18:44:46.000 157 12601.83 82.40 54487.20 88888.00 2016-06-05 18:44:46.125 157 12601.85 82.40 54487.25 88888.00 2016-06-05 18:44:46.250 157 12601.80 82.38 54487.28 88888.00 2016-06-05 18:44:46.375 157 12601.73 82.35 54487.28 88888.00 2016-06-05 18:44:46.500 157 12601.62 82.30 54487.28 88888.00 2016-06-05 18:44:46.625 157 12601.65 82.25 54487.28 88888.00 2016-06-05 18:44:46.750 157 12601.67 82.28 54487.30 88888.00 2016-06-05 18:44:46.875 157 12601.67 82.25 54487.30 88888.00 2016-06-05 18:44:47.000 157 12601.67 82.20 54487.30 88888.00 2016-06-05 18:44:47.125 157 12601.62 82.15 54487.32 88888.00 2016-06-05 18:44:47.250 157 12601.50 82.10 54487.32 88888.00 2016-06-05 18:44:47.375 157 12601.48 82.12 54487.38 88888.00 2016-06-05 18:44:47.500 157 12601.50 82.10 54487.38 88888.00 2016-06-05 18:44:47.625 157 12601.48 82.08 54487.35 88888.00 2016-06-05 18:44:47.750 157 12601.40 82.03 54487.40 88888.00 2016-06-05 18:44:47.875 157 12601.30 81.97 54487.45 88888.00 2016-06-05 18:44:48.000 157 12601.35 81.92 54487.50 88888.00 2016-06-05 18:44:48.125 157 12601.38 81.92 54487.53 88888.00 2016-06-05 18:44:48.250 157 12601.27 81.90 54487.53 88888.00 2016-06-05 18:44:48.375 157 12601.20 81.90 54487.55 88888.00 2016-06-05 18:44:48.500 157 12601.20 81.88 54487.55 88888.00 2016-06-05 18:44:48.625 157 12601.20 81.88 54487.53 88888.00 2016-06-05 18:44:48.750 157 12601.17 81.85 54487.55 88888.00 2016-06-05 18:44:48.875 157 12601.15 81.85 54487.57 88888.00 2016-06-05 18:44:49.000 157 12601.02 81.83 54487.60 88888.00 2016-06-05 18:44:49.125 157 12601.10 81.83 54487.62 88888.00 2016-06-05 18:44:49.250 157 12601.12 81.83 54487.62 88888.00 2016-06-05 18:44:49.375 157 12601.15 81.85 54487.62 88888.00 2016-06-05 18:44:49.500 157 12601.15 81.83 54487.62 88888.00 2016-06-05 18:44:49.625 157 12601.10 81.80 54487.60 88888.00 2016-06-05 18:44:49.750 157 12601.10 81.80 54487.62 88888.00 2016-06-05 18:44:49.875 157 12601.08 81.80 54487.65 88888.00 2016-06-05 18:44:50.000 157 12601.10 81.80 54487.68 88888.00 2016-06-05 18:44:50.125 157 12601.10 81.85 54487.70 88888.00 2016-06-05 18:44:50.250 157 12601.10 81.88 54487.72 88888.00 2016-06-05 18:44:50.375 157 12601.15 81.90 54487.72 88888.00 2016-06-05 18:44:50.500 157 12601.12 81.92 54487.70 88888.00 2016-06-05 18:44:50.625 157 12601.10 81.95 54487.70 88888.00 2016-06-05 18:44:50.750 157 12601.05 81.97 54487.72 88888.00 2016-06-05 18:44:50.875 157 12601.05 82.00 54487.72 88888.00 2016-06-05 18:44:51.000 157 12601.12 82.05 54487.70 88888.00 2016-06-05 18:44:51.125 157 12601.15 82.10 54487.72 88888.00 2016-06-05 18:44:51.250 157 12601.15 82.08 54487.72 88888.00 2016-06-05 18:44:51.375 157 12601.25 82.12 54487.70 88888.00 2016-06-05 18:44:51.500 157 12601.30 82.20 54487.72 88888.00 2016-06-05 18:44:51.625 157 12601.35 82.22 54487.75 88888.00 2016-06-05 18:44:51.750 157 12601.33 82.28 54487.75 88888.00 2016-06-05 18:44:51.875 157 12601.30 82.28 54487.70 88888.00 2016-06-05 18:44:52.000 157 12601.38 82.33 54487.68 88888.00 2016-06-05 18:44:52.125 157 12601.38 82.40 54487.68 88888.00 2016-06-05 18:44:52.250 157 12601.35 82.45 54487.72 88888.00 2016-06-05 18:44:52.375 157 12601.40 82.50 54487.70 88888.00 2016-06-05 18:44:52.500 157 12601.52 82.53 54487.68 88888.00 2016-06-05 18:44:52.625 157 12601.62 82.60 54487.68 88888.00 2016-06-05 18:44:52.750 157 12601.67 82.67 54487.68 88888.00 2016-06-05 18:44:52.875 157 12601.67 82.75 54487.68 88888.00 2016-06-05 18:44:53.000 157 12601.65 82.78 54487.68 88888.00 2016-06-05 18:44:53.125 157 12601.70 82.85 54487.68 88888.00 2016-06-05 18:44:53.250 157 12601.83 82.92 54487.70 88888.00 2016-06-05 18:44:53.375 157 12601.92 83.00 54487.68 88888.00 2016-06-05 18:44:53.500 157 12601.90 83.08 54487.68 88888.00 2016-06-05 18:44:53.625 157 12601.90 83.15 54487.65 88888.00 2016-06-05 18:44:53.750 157 12601.95 83.20 54487.62 88888.00 2016-06-05 18:44:53.875 157 12602.00 83.22 54487.62 88888.00 2016-06-05 18:44:54.000 157 12601.95 83.30 54487.62 88888.00 2016-06-05 18:44:54.125 157 12601.92 83.35 54487.62 88888.00 2016-06-05 18:44:54.250 157 12602.00 83.45 54487.62 88888.00 2016-06-05 18:44:54.375 157 12602.08 83.53 54487.62 88888.00 2016-06-05 18:44:54.500 157 12602.12 83.58 54487.62 88888.00 2016-06-05 18:44:54.625 157 12602.20 83.67 54487.57 88888.00 2016-06-05 18:44:54.750 157 12602.23 83.75 54487.60 88888.00 2016-06-05 18:44:54.875 157 12602.27 83.83 54487.57 88888.00 2016-06-05 18:44:55.000 157 12602.33 83.88 54487.53 88888.00 2016-06-05 18:44:55.125 157 12602.38 83.97 54487.50 88888.00 2016-06-05 18:44:55.250 157 12602.35 84.03 54487.50 88888.00 2016-06-05 18:44:55.375 157 12602.38 84.08 54487.53 88888.00 2016-06-05 18:44:55.500 157 12602.42 84.20 54487.53 88888.00 2016-06-05 18:44:55.625 157 12602.50 84.28 54487.53 88888.00 2016-06-05 18:44:55.750 157 12602.52 84.38 54487.53 88888.00 2016-06-05 18:44:55.875 157 12602.55 84.45 54487.50 88888.00 2016-06-05 18:44:56.000 157 12602.60 84.53 54487.47 88888.00 2016-06-05 18:44:56.125 157 12602.62 84.62 54487.50 88888.00 2016-06-05 18:44:56.250 157 12602.62 84.65 54487.45 88888.00 2016-06-05 18:44:56.375 157 12602.67 84.72 54487.45 88888.00 2016-06-05 18:44:56.500 157 12602.75 84.78 54487.43 88888.00 2016-06-05 18:44:56.625 157 12602.83 84.88 54487.43 88888.00 2016-06-05 18:44:56.750 157 12602.83 84.95 54487.43 88888.00 2016-06-05 18:44:56.875 157 12602.80 85.03 54487.45 88888.00 2016-06-05 18:44:57.000 157 12602.77 85.12 54487.45 88888.00 2016-06-05 18:44:57.125 157 12602.80 85.22 54487.47 88888.00 2016-06-05 18:44:57.250 157 12602.83 85.28 54487.43 88888.00 2016-06-05 18:44:57.375 157 12602.90 85.35 54487.38 88888.00 2016-06-05 18:44:57.500 157 12602.98 85.42 54487.40 88888.00 2016-06-05 18:44:57.625 157 12602.98 85.50 54487.40 88888.00 2016-06-05 18:44:57.750 157 12603.02 85.53 54487.40 88888.00 2016-06-05 18:44:57.875 157 12603.12 85.58 54487.38 88888.00 2016-06-05 18:44:58.000 157 12603.23 85.62 54487.38 88888.00 2016-06-05 18:44:58.125 157 12603.27 85.72 54487.38 88888.00 2016-06-05 18:44:58.250 157 12603.27 85.75 54487.35 88888.00 2016-06-05 18:44:58.375 157 12603.30 85.78 54487.35 88888.00 2016-06-05 18:44:58.500 157 12603.35 85.83 54487.35 88888.00 2016-06-05 18:44:58.625 157 12603.33 85.90 54487.32 88888.00 2016-06-05 18:44:58.750 157 12603.35 85.97 54487.35 88888.00 2016-06-05 18:44:58.875 157 12603.40 86.05 54487.35 88888.00 2016-06-05 18:44:59.000 157 12603.38 86.05 54487.32 88888.00 2016-06-05 18:44:59.125 157 12603.42 86.12 54487.30 88888.00 2016-06-05 18:44:59.250 157 12603.45 86.20 54487.30 88888.00 2016-06-05 18:44:59.375 157 12603.52 86.22 54487.28 88888.00 2016-06-05 18:44:59.500 157 12603.60 86.28 54487.28 88888.00 2016-06-05 18:44:59.625 157 12603.58 86.30 54487.25 88888.00 2016-06-05 18:44:59.750 157 12603.60 86.33 54487.25 88888.00 2016-06-05 18:44:59.875 157 12603.60 86.33 54487.25 88888.00 2016-06-05 18:45:00.000 157 12603.60 86.38 54487.25 88888.00 2016-06-05 18:45:00.125 157 12603.60 86.40 54487.22 88888.00 2016-06-05 18:45:00.250 157 12603.67 86.42 54487.22 88888.00 2016-06-05 18:45:00.375 157 12603.70 86.47 54487.22 88888.00 2016-06-05 18:45:00.500 157 12603.77 86.50 54487.22 88888.00 2016-06-05 18:45:00.625 157 12603.90 86.50 54487.22 88888.00 2016-06-05 18:45:00.750 157 12603.95 86.55 54487.25 88888.00 2016-06-05 18:45:00.875 157 12603.90 86.55 54487.25 88888.00 2016-06-05 18:45:01.000 157 12603.92 86.60 54487.25 88888.00 2016-06-05 18:45:01.125 157 12604.00 86.62 54487.25 88888.00 2016-06-05 18:45:01.250 157 12604.05 86.62 54487.25 88888.00 2016-06-05 18:45:01.375 157 12604.02 86.67 54487.25 88888.00 2016-06-05 18:45:01.500 157 12603.98 86.65 54487.22 88888.00 2016-06-05 18:45:01.625 157 12604.00 86.67 54487.22 88888.00 2016-06-05 18:45:01.750 157 12604.12 86.72 54487.22 88888.00 2016-06-05 18:45:01.875 157 12604.23 86.72 54487.25 88888.00 2016-06-05 18:45:02.000 157 12604.23 86.75 54487.25 88888.00 2016-06-05 18:45:02.125 157 12604.15 86.75 54487.22 88888.00 2016-06-05 18:45:02.250 157 12604.12 86.78 54487.22 88888.00 2016-06-05 18:45:02.375 157 12604.15 86.83 54487.20 88888.00 2016-06-05 18:45:02.500 157 12604.17 86.85 54487.20 88888.00 2016-06-05 18:45:02.625 157 12604.27 86.88 54487.20 88888.00 2016-06-05 18:45:02.750 157 12604.33 86.90 54487.20 88888.00 2016-06-05 18:45:02.875 157 12604.40 86.88 54487.18 88888.00 2016-06-05 18:45:03.000 157 12604.45 86.88 54487.18 88888.00 2016-06-05 18:45:03.125 157 12604.50 86.90 54487.20 88888.00 2016-06-05 18:45:03.250 157 12604.48 86.90 54487.20 88888.00 2016-06-05 18:45:03.375 157 12604.58 86.95 54487.20 88888.00 2016-06-05 18:45:03.500 157 12604.62 86.97 54487.20 88888.00 2016-06-05 18:45:03.625 157 12604.70 86.97 54487.18 88888.00 2016-06-05 18:45:03.750 157 12604.73 87.00 54487.18 88888.00 2016-06-05 18:45:03.875 157 12604.73 87.03 54487.18 88888.00 2016-06-05 18:45:04.000 157 12604.70 87.03 54487.18 88888.00 2016-06-05 18:45:04.125 157 12604.70 87.03 54487.18 88888.00 2016-06-05 18:45:04.250 157 12604.73 86.97 54487.18 88888.00 2016-06-05 18:45:04.375 157 12604.80 87.00 54487.18 88888.00 2016-06-05 18:45:04.500 157 12604.83 87.03 54487.18 88888.00 2016-06-05 18:45:04.625 157 12604.83 87.05 54487.18 88888.00 2016-06-05 18:45:04.750 157 12604.88 87.03 54487.15 88888.00 2016-06-05 18:45:04.875 157 12604.90 87.05 54487.12 88888.00 2016-06-05 18:45:05.000 157 12604.92 87.05 54487.12 88888.00 2016-06-05 18:45:05.125 157 12604.98 87.05 54487.15 88888.00 2016-06-05 18:45:05.250 157 12605.00 87.05 54487.12 88888.00 2016-06-05 18:45:05.375 157 12605.05 87.05 54487.10 88888.00 2016-06-05 18:45:05.500 157 12605.10 87.08 54487.12 88888.00 2016-06-05 18:45:05.625 157 12605.15 87.08 54487.12 88888.00 2016-06-05 18:45:05.750 157 12605.20 87.10 54487.12 88888.00 2016-06-05 18:45:05.875 157 12605.23 87.10 54487.12 88888.00 2016-06-05 18:45:06.000 157 12605.23 87.08 54487.12 88888.00 2016-06-05 18:45:06.125 157 12605.20 87.05 54487.12 88888.00 2016-06-05 18:45:06.250 157 12605.17 87.05 54487.12 88888.00 2016-06-05 18:45:06.375 157 12605.15 87.03 54487.12 88888.00 2016-06-05 18:45:06.500 157 12605.15 87.03 54487.12 88888.00 2016-06-05 18:45:06.625 157 12605.17 87.03 54487.12 88888.00 2016-06-05 18:45:06.750 157 12605.12 87.05 54487.12 88888.00 2016-06-05 18:45:06.875 157 12605.10 87.05 54487.15 88888.00 2016-06-05 18:45:07.000 157 12605.12 87.00 54487.15 88888.00 2016-06-05 18:45:07.125 157 12605.10 87.00 54487.15 88888.00 2016-06-05 18:45:07.250 157 12605.15 86.95 54487.20 88888.00 2016-06-05 18:45:07.375 157 12605.20 86.95 54487.20 88888.00 2016-06-05 18:45:07.500 157 12605.17 86.95 54487.18 88888.00 2016-06-05 18:45:07.625 157 12605.10 86.95 54487.18 88888.00 2016-06-05 18:45:07.750 157 12605.12 86.92 54487.15 88888.00 2016-06-05 18:45:07.875 157 12605.23 86.92 54487.12 88888.00 2016-06-05 18:45:08.000 157 12605.25 86.92 54487.15 88888.00 2016-06-05 18:45:08.125 157 12605.23 86.92 54487.18 88888.00 2016-06-05 18:45:08.250 157 12605.23 86.90 54487.18 88888.00 2016-06-05 18:45:08.375 157 12605.23 86.90 54487.20 88888.00 2016-06-05 18:45:08.500 157 12605.20 86.90 54487.20 88888.00 2016-06-05 18:45:08.625 157 12605.12 86.88 54487.22 88888.00 2016-06-05 18:45:08.750 157 12605.12 86.88 54487.20 88888.00 2016-06-05 18:45:08.875 157 12605.12 86.85 54487.20 88888.00 2016-06-05 18:45:09.000 157 12605.15 86.85 54487.22 88888.00 2016-06-05 18:45:09.125 157 12605.17 86.80 54487.40 88888.00 2016-06-05 18:45:09.250 157 12605.15 86.75 54487.35 88888.00 2016-06-05 18:45:09.375 157 12605.15 86.78 54487.22 88888.00 2016-06-05 18:45:09.500 157 12605.10 86.75 54487.18 88888.00 2016-06-05 18:45:09.625 157 12605.08 86.72 54487.22 88888.00 2016-06-05 18:45:09.750 157 12605.08 86.67 54487.22 88888.00 2016-06-05 18:45:09.875 157 12605.08 86.67 54487.25 88888.00 2016-06-05 18:45:10.000 157 12605.08 86.67 54487.28 88888.00 2016-06-05 18:45:10.125 157 12605.05 86.65 54487.28 88888.00 2016-06-05 18:45:10.250 157 12605.02 86.65 54487.28 88888.00 2016-06-05 18:45:10.375 157 12605.02 86.65 54487.28 88888.00 2016-06-05 18:45:10.500 157 12605.00 86.65 54487.30 88888.00 2016-06-05 18:45:10.625 157 12604.92 86.60 54487.30 88888.00 2016-06-05 18:45:10.750 157 12604.92 86.58 54487.30 88888.00 2016-06-05 18:45:10.875 157 12604.90 86.58 54487.28 88888.00 2016-06-05 18:45:11.000 157 12604.92 86.55 54487.28 88888.00 2016-06-05 18:45:11.125 157 12604.90 86.53 54487.30 88888.00 2016-06-05 18:45:11.250 157 12604.80 86.47 54487.35 88888.00 2016-06-05 18:45:11.375 157 12604.77 86.50 54487.38 88888.00 2016-06-05 18:45:11.500 157 12604.83 86.53 54487.38 88888.00 2016-06-05 18:45:11.625 157 12604.83 86.50 54487.38 88888.00 2016-06-05 18:45:11.750 157 12604.77 86.45 54487.38 88888.00 2016-06-05 18:45:11.875 157 12604.75 86.45 54487.38 88888.00 2016-06-05 18:45:12.000 157 12604.73 86.45 54487.38 88888.00 2016-06-05 18:45:12.125 157 12604.67 86.45 54487.38 88888.00 2016-06-05 18:45:12.250 157 12604.60 86.42 54487.40 88888.00 2016-06-05 18:45:12.375 157 12604.62 86.45 54487.40 88888.00 2016-06-05 18:45:12.500 157 12604.60 86.45 54487.40 88888.00 2016-06-05 18:45:12.625 157 12604.60 86.45 54487.43 88888.00 2016-06-05 18:45:12.750 157 12604.58 86.42 54487.43 88888.00 2016-06-05 18:45:12.875 157 12604.60 86.45 54487.40 88888.00 2016-06-05 18:45:13.000 157 12604.58 86.47 54487.40 88888.00 2016-06-05 18:45:13.125 157 12604.50 86.50 54487.40 88888.00 2016-06-05 18:45:13.250 157 12604.45 86.47 54487.45 88888.00 2016-06-05 18:45:13.375 157 12604.45 86.47 54487.45 88888.00 2016-06-05 18:45:13.500 157 12604.35 86.50 54487.45 88888.00 2016-06-05 18:45:13.625 157 12604.35 86.53 54487.47 88888.00 2016-06-05 18:45:13.750 157 12604.33 86.53 54487.47 88888.00 2016-06-05 18:45:13.875 157 12604.25 86.53 54487.53 88888.00 2016-06-05 18:45:14.000 157 12604.25 86.53 54487.50 88888.00 2016-06-05 18:45:14.125 157 12604.23 86.50 54487.53 88888.00 2016-06-05 18:45:14.250 157 12604.25 86.50 54487.53 88888.00 2016-06-05 18:45:14.375 157 12604.25 86.55 54487.55 88888.00 2016-06-05 18:45:14.500 157 12604.20 86.58 54487.55 88888.00 2016-06-05 18:45:14.625 157 12604.12 86.60 54487.55 88888.00 2016-06-05 18:45:14.750 157 12604.08 86.58 54487.55 88888.00 2016-06-05 18:45:14.875 157 12604.05 86.60 54487.60 88888.00 2016-06-05 18:45:15.000 157 12604.02 86.60 54487.62 88888.00 2016-06-05 18:45:15.125 157 12604.00 86.60 54487.62 88888.00 2016-06-05 18:45:15.250 157 12604.00 86.65 54487.62 88888.00 2016-06-05 18:45:15.375 157 12603.98 86.67 54487.62 88888.00 2016-06-05 18:45:15.500 157 12603.90 86.65 54487.65 88888.00 2016-06-05 18:45:15.625 157 12603.90 86.65 54487.65 88888.00 2016-06-05 18:45:15.750 157 12603.90 86.65 54487.62 88888.00 2016-06-05 18:45:15.875 157 12603.83 86.67 54487.62 88888.00 2016-06-05 18:45:16.000 157 12603.77 86.70 54487.65 88888.00 2016-06-05 18:45:16.125 157 12603.77 86.70 54487.68 88888.00 2016-06-05 18:45:16.250 157 12603.73 86.75 54487.68 88888.00 2016-06-05 18:45:16.375 157 12603.70 86.78 54487.68 88888.00 2016-06-05 18:45:16.500 157 12603.67 86.75 54487.68 88888.00 2016-06-05 18:45:16.625 157 12603.67 86.75 54487.68 88888.00 2016-06-05 18:45:16.750 157 12603.67 86.72 54487.70 88888.00 2016-06-05 18:45:16.875 157 12603.60 86.78 54487.70 88888.00 2016-06-05 18:45:17.000 157 12603.50 86.75 54487.70 88888.00 2016-06-05 18:45:17.125 157 12603.48 86.75 54487.72 88888.00 2016-06-05 18:45:17.250 157 12603.48 86.78 54487.75 88888.00 2016-06-05 18:45:17.375 157 12603.52 86.78 54487.78 88888.00 2016-06-05 18:45:17.500 157 12603.52 86.78 54487.82 88888.00 2016-06-05 18:45:17.625 157 12603.45 86.78 54487.82 88888.00 2016-06-05 18:45:17.750 157 12603.40 86.80 54487.82 88888.00 2016-06-05 18:45:17.875 157 12603.40 86.80 54487.82 88888.00 2016-06-05 18:45:18.000 157 12603.40 86.85 54487.82 88888.00 2016-06-05 18:45:18.125 157 12603.40 86.83 54487.85 88888.00 2016-06-05 18:45:18.250 157 12603.33 86.83 54487.80 88888.00 2016-06-05 18:45:18.375 157 12603.35 86.85 54487.80 88888.00 2016-06-05 18:45:18.500 157 12603.35 86.88 54487.78 88888.00 2016-06-05 18:45:18.625 157 12603.27 86.85 54487.82 88888.00 2016-06-05 18:45:18.750 157 12603.23 86.85 54487.85 88888.00 2016-06-05 18:45:18.875 157 12603.27 86.88 54487.85 88888.00 2016-06-05 18:45:19.000 157 12603.23 86.88 54487.85 88888.00 2016-06-05 18:45:19.125 157 12603.20 86.88 54487.90 88888.00 2016-06-05 18:45:19.250 157 12603.15 86.88 54487.90 88888.00 2016-06-05 18:45:19.375 157 12603.20 86.90 54487.93 88888.00 2016-06-05 18:45:19.500 157 12603.15 86.88 54487.93 88888.00 2016-06-05 18:45:19.625 157 12603.08 86.90 54487.93 88888.00 2016-06-05 18:45:19.750 157 12603.02 86.90 54487.90 88888.00 2016-06-05 18:45:19.875 157 12603.08 86.90 54487.93 88888.00 2016-06-05 18:45:20.000 157 12603.05 86.90 54487.93 88888.00 2016-06-05 18:45:20.125 157 12602.98 86.92 54487.97 88888.00 2016-06-05 18:45:20.250 157 12602.95 86.92 54488.00 88888.00 2016-06-05 18:45:20.375 157 12602.98 86.92 54488.00 88888.00 2016-06-05 18:45:20.500 157 12602.95 86.88 54488.00 88888.00 2016-06-05 18:45:20.625 157 12602.95 86.88 54488.03 88888.00 2016-06-05 18:45:20.750 157 12602.90 86.88 54488.00 88888.00 2016-06-05 18:45:20.875 157 12602.88 86.88 54488.03 88888.00 2016-06-05 18:45:21.000 157 12602.85 86.85 54488.03 88888.00 2016-06-05 18:45:21.125 157 12602.83 86.90 54488.05 88888.00 2016-06-05 18:45:21.250 157 12602.77 86.90 54488.03 88888.00 2016-06-05 18:45:21.375 157 12602.85 86.90 54488.03 88888.00 2016-06-05 18:45:21.500 157 12602.85 86.88 54488.03 88888.00 2016-06-05 18:45:21.625 157 12602.83 86.88 54488.03 88888.00 2016-06-05 18:45:21.750 157 12602.73 86.90 54488.05 88888.00 2016-06-05 18:45:21.875 157 12602.70 86.90 54488.07 88888.00 2016-06-05 18:45:22.000 157 12602.67 86.92 54488.07 88888.00 2016-06-05 18:45:22.125 157 12602.58 86.92 54488.07 88888.00 2016-06-05 18:45:22.250 157 12602.50 86.92 54488.10 88888.00 2016-06-05 18:45:22.375 157 12602.55 86.92 54488.10 88888.00 2016-06-05 18:45:22.500 157 12602.55 86.92 54488.07 88888.00 2016-06-05 18:45:22.625 157 12602.50 86.92 54488.10 88888.00 2016-06-05 18:45:22.750 157 12602.48 86.97 54488.10 88888.00 2016-06-05 18:45:22.875 157 12602.45 86.97 54488.12 88888.00 2016-06-05 18:45:23.000 157 12602.40 86.95 54488.07 88888.00 2016-06-05 18:45:23.125 157 12602.38 86.95 54488.05 88888.00 2016-06-05 18:45:23.250 157 12602.38 86.92 54488.05 88888.00 2016-06-05 18:45:23.375 157 12602.38 86.92 54488.07 88888.00 2016-06-05 18:45:23.500 157 12602.30 86.90 54488.12 88888.00 2016-06-05 18:45:23.625 157 12602.23 86.92 54488.15 88888.00 2016-06-05 18:45:23.750 157 12602.23 86.95 54488.20 88888.00 2016-06-05 18:45:23.875 157 12602.23 86.92 54488.20 88888.00 2016-06-05 18:45:24.000 157 12602.17 86.95 54488.22 88888.00 2016-06-05 18:45:24.125 157 12602.17 86.95 54488.28 88888.00 2016-06-05 18:45:24.250 157 12602.10 86.95 54488.28 88888.00 2016-06-05 18:45:24.375 157 12602.05 86.95 54488.22 88888.00 2016-06-05 18:45:24.500 157 12602.00 86.97 54488.25 88888.00 2016-06-05 18:45:24.625 157 12602.00 87.00 54488.30 88888.00 2016-06-05 18:45:24.750 157 12601.98 87.00 54488.30 88888.00 2016-06-05 18:45:24.875 157 12601.95 87.00 54488.32 88888.00 2016-06-05 18:45:25.000 157 12601.92 86.97 54488.32 88888.00 2016-06-05 18:45:25.125 157 12601.90 87.00 54488.32 88888.00 2016-06-05 18:45:25.250 157 12601.85 86.97 54488.35 88888.00 2016-06-05 18:45:25.375 157 12601.88 86.97 54488.32 88888.00 2016-06-05 18:45:25.500 157 12601.88 87.00 54488.32 88888.00 2016-06-05 18:45:25.625 157 12601.80 87.03 54488.30 88888.00 2016-06-05 18:45:25.750 157 12601.70 87.05 54488.32 88888.00 2016-06-05 18:45:25.875 157 12601.60 87.05 54488.38 88888.00 2016-06-05 18:45:26.000 157 12601.62 87.10 54488.38 88888.00 2016-06-05 18:45:26.125 157 12601.62 87.12 54488.38 88888.00 2016-06-05 18:45:26.250 157 12601.58 87.10 54488.38 88888.00 2016-06-05 18:45:26.375 157 12601.58 87.10 54488.38 88888.00 2016-06-05 18:45:26.500 157 12601.55 87.10 54488.38 88888.00 2016-06-05 18:45:26.625 157 12601.52 87.15 54488.40 88888.00 2016-06-05 18:45:26.750 157 12601.55 87.17 54488.40 88888.00 2016-06-05 18:45:26.875 157 12601.48 87.20 54488.43 88888.00 2016-06-05 18:45:27.000 157 12601.45 87.17 54488.43 88888.00 2016-06-05 18:45:27.125 157 12601.50 87.22 54488.43 88888.00 2016-06-05 18:45:27.250 157 12601.50 87.25 54488.40 88888.00 2016-06-05 18:45:27.375 157 12601.42 87.28 54488.43 88888.00 2016-06-05 18:45:27.500 157 12601.48 87.33 54488.45 88888.00 2016-06-05 18:45:27.625 157 12601.50 87.35 54488.45 88888.00 2016-06-05 18:45:27.750 157 12601.45 87.38 54488.45 88888.00 2016-06-05 18:45:27.875 157 12601.40 87.40 54488.45 88888.00 2016-06-05 18:45:28.000 157 12601.40 87.40 54488.45 88888.00 2016-06-05 18:45:28.125 157 12601.38 87.42 54488.47 88888.00 2016-06-05 18:45:28.250 157 12601.38 87.45 54488.45 88888.00 2016-06-05 18:45:28.375 157 12601.38 87.50 54488.45 88888.00 2016-06-05 18:45:28.500 157 12601.35 87.55 54488.47 88888.00 2016-06-05 18:45:28.625 157 12601.38 87.58 54488.47 88888.00 2016-06-05 18:45:28.750 157 12601.38 87.58 54488.47 88888.00 2016-06-05 18:45:28.875 157 12601.35 87.60 54488.45 88888.00 2016-06-05 18:45:29.000 157 12601.38 87.62 54488.47 88888.00 2016-06-05 18:45:29.125 157 12601.35 87.67 54488.47 88888.00 2016-06-05 18:45:29.250 157 12601.38 87.75 54488.50 88888.00 2016-06-05 18:45:29.375 157 12601.45 87.78 54488.47 88888.00 2016-06-05 18:45:29.500 157 12601.38 87.80 54488.47 88888.00 2016-06-05 18:45:29.625 157 12601.33 87.85 54488.47 88888.00 2016-06-05 18:45:29.750 157 12601.33 87.85 54488.47 88888.00 2016-06-05 18:45:29.875 157 12601.38 87.88 54488.45 88888.00 2016-06-05 18:45:30.000 157 12601.42 87.90 54488.43 88888.00 2016-06-05 18:45:30.125 157 12601.55 87.95 54488.45 88888.00 2016-06-05 18:45:30.250 157 12601.55 88.00 54488.47 88888.00 2016-06-05 18:45:30.375 157 12601.52 88.05 54488.45 88888.00 2016-06-05 18:45:30.500 157 12601.52 88.08 54488.43 88888.00 2016-06-05 18:45:30.625 157 12601.50 88.08 54488.38 88888.00 2016-06-05 18:45:30.750 157 12601.58 88.10 54488.38 88888.00 2016-06-05 18:45:30.875 157 12601.60 88.10 54488.38 88888.00 2016-06-05 18:45:31.000 157 12601.65 88.12 54488.38 88888.00 2016-06-05 18:45:31.125 157 12601.70 88.20 54488.40 88888.00 2016-06-05 18:45:31.250 157 12601.73 88.22 54488.43 88888.00 2016-06-05 18:45:31.375 157 12601.75 88.22 54488.38 88888.00 2016-06-05 18:45:31.500 157 12601.77 88.22 54488.38 88888.00 2016-06-05 18:45:31.625 157 12601.80 88.25 54488.38 88888.00 2016-06-05 18:45:31.750 157 12601.85 88.28 54488.35 88888.00 2016-06-05 18:45:31.875 157 12601.83 88.28 54488.38 88888.00 2016-06-05 18:45:32.000 157 12601.77 88.30 54488.38 88888.00 2016-06-05 18:45:32.125 157 12601.77 88.33 54488.38 88888.00 2016-06-05 18:45:32.250 157 12601.77 88.33 54488.35 88888.00 2016-06-05 18:45:32.375 157 12601.83 88.35 54488.32 88888.00 2016-06-05 18:45:32.500 157 12601.85 88.38 54488.35 88888.00 2016-06-05 18:45:32.625 157 12601.85 88.40 54488.38 88888.00 2016-06-05 18:45:32.750 157 12601.83 88.40 54488.35 88888.00 2016-06-05 18:45:32.875 157 12601.80 88.40 54488.35 88888.00 2016-06-05 18:45:33.000 157 12601.83 88.45 54488.32 88888.00 2016-06-05 18:45:33.125 157 12601.85 88.45 54488.28 88888.00 2016-06-05 18:45:33.250 157 12601.83 88.42 54488.30 88888.00 2016-06-05 18:45:33.375 157 12601.90 88.45 54488.32 88888.00 2016-06-05 18:45:33.500 157 12601.98 88.50 54488.32 88888.00 2016-06-05 18:45:33.625 157 12601.98 88.53 54488.28 88888.00 2016-06-05 18:45:33.750 157 12601.95 88.53 54488.30 88888.00 2016-06-05 18:45:33.875 157 12602.00 88.55 54488.32 88888.00 2016-06-05 18:45:34.000 157 12602.00 88.58 54488.32 88888.00 2016-06-05 18:45:34.125 157 12601.95 88.62 54488.35 88888.00 2016-06-05 18:45:34.250 157 12601.92 88.60 54488.35 88888.00 2016-06-05 18:45:34.375 157 12601.90 88.60 54488.32 88888.00 2016-06-05 18:45:34.500 157 12601.90 88.62 54488.35 88888.00 2016-06-05 18:45:34.625 157 12601.90 88.65 54488.32 88888.00 2016-06-05 18:45:34.750 157 12601.92 88.67 54488.32 88888.00 2016-06-05 18:45:34.875 157 12601.95 88.70 54488.32 88888.00 2016-06-05 18:45:35.000 157 12601.98 88.70 54488.28 88888.00 2016-06-05 18:45:35.125 157 12601.98 88.70 54488.28 88888.00 2016-06-05 18:45:35.250 157 12602.00 88.67 54488.30 88888.00 2016-06-05 18:45:35.375 157 12602.00 88.70 54488.28 88888.00 2016-06-05 18:45:35.500 157 12601.92 88.75 54488.28 88888.00 2016-06-05 18:45:35.625 157 12601.90 88.75 54488.28 88888.00 2016-06-05 18:45:35.750 157 12601.95 88.75 54488.30 88888.00 2016-06-05 18:45:35.875 157 12601.95 88.78 54488.25 88888.00 2016-06-05 18:45:36.000 157 12601.98 88.78 54488.25 88888.00 2016-06-05 18:45:36.125 157 12601.90 88.80 54488.28 88888.00 2016-06-05 18:45:36.250 157 12601.80 88.80 54488.25 88888.00 2016-06-05 18:45:36.375 157 12601.83 88.80 54488.25 88888.00 2016-06-05 18:45:36.500 157 12601.90 88.80 54488.25 88888.00 2016-06-05 18:45:36.625 157 12601.90 88.83 54488.22 88888.00 2016-06-05 18:45:36.750 157 12601.88 88.85 54488.25 88888.00 2016-06-05 18:45:36.875 157 12601.85 88.83 54488.25 88888.00 2016-06-05 18:45:37.000 157 12601.83 88.83 54488.20 88888.00 2016-06-05 18:45:37.125 157 12601.83 88.80 54488.22 88888.00 2016-06-05 18:45:37.250 157 12601.83 88.80 54488.22 88888.00 2016-06-05 18:45:37.375 157 12601.88 88.83 54488.22 88888.00 2016-06-05 18:45:37.500 157 12601.88 88.85 54488.22 88888.00 2016-06-05 18:45:37.625 157 12601.85 88.85 54488.20 88888.00 2016-06-05 18:45:37.750 157 12601.80 88.85 54488.20 88888.00 2016-06-05 18:45:37.875 157 12601.83 88.85 54488.18 88888.00 2016-06-05 18:45:38.000 157 12601.80 88.80 54488.18 88888.00 2016-06-05 18:45:38.125 157 12601.83 88.80 54488.22 88888.00 2016-06-05 18:45:38.250 157 12601.90 88.80 54488.22 88888.00 2016-06-05 18:45:38.375 157 12601.88 88.83 54488.22 88888.00 2016-06-05 18:45:38.500 157 12601.77 88.78 54488.18 88888.00 2016-06-05 18:45:38.625 157 12601.70 88.80 54488.20 88888.00 2016-06-05 18:45:38.750 157 12601.70 88.83 54488.22 88888.00 2016-06-05 18:45:38.875 157 12601.73 88.83 54488.25 88888.00 2016-06-05 18:45:39.000 157 12601.65 88.80 54488.25 88888.00 2016-06-05 18:45:39.125 157 12601.60 88.78 54488.25 88888.00 2016-06-05 18:45:39.250 157 12601.58 88.78 54488.25 88888.00 2016-06-05 18:45:39.375 157 12601.52 88.80 54488.25 88888.00 2016-06-05 18:45:39.500 157 12601.45 88.78 54488.28 88888.00 2016-06-05 18:45:39.625 157 12601.45 88.75 54488.30 88888.00 2016-06-05 18:45:39.750 157 12601.45 88.72 54488.30 88888.00 2016-06-05 18:45:39.875 157 12601.45 88.72 54488.32 88888.00 2016-06-05 18:45:40.000 157 12601.38 88.70 54488.25 88888.00 2016-06-05 18:45:40.125 157 12601.35 88.70 54488.25 88888.00 2016-06-05 18:45:40.250 157 12601.35 88.70 54488.28 88888.00 2016-06-05 18:45:40.375 157 12601.33 88.67 54488.30 88888.00 2016-06-05 18:45:40.500 157 12601.27 88.67 54488.32 88888.00 2016-06-05 18:45:40.625 157 12601.27 88.62 54488.32 88888.00 2016-06-05 18:45:40.750 157 12601.30 88.62 54488.30 88888.00 2016-06-05 18:45:40.875 157 12601.25 88.60 54488.32 88888.00 2016-06-05 18:45:41.000 157 12601.15 88.58 54488.35 88888.00 2016-06-05 18:45:41.125 157 12601.10 88.58 54488.38 88888.00 2016-06-05 18:45:41.250 157 12601.02 88.55 54488.38 88888.00 2016-06-05 18:45:41.375 157 12600.98 88.55 54488.35 88888.00 2016-06-05 18:45:41.500 157 12601.02 88.53 54488.32 88888.00 2016-06-05 18:45:41.625 157 12601.05 88.53 54488.35 88888.00 2016-06-05 18:45:41.750 157 12601.05 88.50 54488.38 88888.00 2016-06-05 18:45:41.875 157 12601.00 88.47 54488.38 88888.00 2016-06-05 18:45:42.000 157 12600.95 88.50 54488.35 88888.00 2016-06-05 18:45:42.125 157 12600.90 88.53 54488.35 88888.00 2016-06-05 18:45:42.250 157 12600.88 88.50 54488.40 88888.00 2016-06-05 18:45:42.375 157 12600.90 88.47 54488.38 88888.00 2016-06-05 18:45:42.500 157 12600.85 88.42 54488.40 88888.00 2016-06-05 18:45:42.625 157 12600.80 88.42 54488.45 88888.00 2016-06-05 18:45:42.750 157 12600.77 88.42 54488.47 88888.00 2016-06-05 18:45:42.875 157 12600.80 88.40 54488.50 88888.00 2016-06-05 18:45:43.000 157 12600.80 88.40 54488.47 88888.00 2016-06-05 18:45:43.125 157 12600.77 88.38 54488.47 88888.00 2016-06-05 18:45:43.250 157 12600.67 88.35 54488.50 88888.00 2016-06-05 18:45:43.375 157 12600.62 88.38 54488.53 88888.00 2016-06-05 18:45:43.500 157 12600.58 88.38 54488.53 88888.00 2016-06-05 18:45:43.625 157 12600.58 88.38 54488.55 88888.00 2016-06-05 18:45:43.750 157 12600.48 88.35 54488.55 88888.00 2016-06-05 18:45:43.875 157 12600.45 88.30 54488.57 88888.00 2016-06-05 18:45:44.000 157 12600.48 88.25 54488.55 88888.00 2016-06-05 18:45:44.125 157 12600.45 88.22 54488.60 88888.00 2016-06-05 18:45:44.250 157 12600.38 88.22 54488.60 88888.00 2016-06-05 18:45:44.375 157 12600.38 88.22 54488.60 88888.00 2016-06-05 18:45:44.500 157 12600.33 88.25 54488.60 88888.00 2016-06-05 18:45:44.625 157 12600.33 88.22 54488.62 88888.00 2016-06-05 18:45:44.750 157 12600.30 88.22 54488.68 88888.00 2016-06-05 18:45:44.875 157 12600.23 88.20 54488.68 88888.00 2016-06-05 18:45:45.000 157 12600.20 88.15 54488.68 88888.00 2016-06-05 18:45:45.125 157 12600.15 88.12 54488.68 88888.00 2016-06-05 18:45:45.250 157 12600.10 88.10 54488.68 88888.00 2016-06-05 18:45:45.375 157 12600.02 88.10 54488.70 88888.00 2016-06-05 18:45:45.500 157 12600.00 88.10 54488.70 88888.00 2016-06-05 18:45:45.625 157 12599.95 88.08 54488.70 88888.00 2016-06-05 18:45:45.750 157 12599.85 88.08 54488.72 88888.00 2016-06-05 18:45:45.875 157 12599.85 88.03 54488.72 88888.00 2016-06-05 18:45:46.000 157 12599.80 88.03 54488.75 88888.00 2016-06-05 18:45:46.125 157 12599.70 88.00 54488.75 88888.00 2016-06-05 18:45:46.250 157 12599.60 87.95 54488.75 88888.00 2016-06-05 18:45:46.375 157 12599.55 87.95 54488.80 88888.00 2016-06-05 18:45:46.500 157 12599.52 87.92 54488.80 88888.00 2016-06-05 18:45:46.625 157 12599.55 87.92 54488.80 88888.00 2016-06-05 18:45:46.750 157 12599.52 87.92 54488.82 88888.00 2016-06-05 18:45:46.875 157 12599.50 87.90 54488.82 88888.00 2016-06-05 18:45:47.000 157 12599.45 87.85 54488.82 88888.00 2016-06-05 18:45:47.125 157 12599.42 87.85 54488.82 88888.00 2016-06-05 18:45:47.250 157 12599.38 87.85 54488.82 88888.00 2016-06-05 18:45:47.375 157 12599.30 87.83 54488.85 88888.00 2016-06-05 18:45:47.500 157 12599.23 87.85 54488.88 88888.00 2016-06-05 18:45:47.625 157 12599.20 87.88 54488.90 88888.00 2016-06-05 18:45:47.750 157 12599.23 87.88 54488.88 88888.00 2016-06-05 18:45:47.875 157 12599.20 87.83 54488.93 88888.00 2016-06-05 18:45:48.000 157 12599.12 87.80 54488.93 88888.00 2016-06-05 18:45:48.125 157 12599.05 87.83 54488.95 88888.00 2016-06-05 18:45:48.250 157 12599.05 87.80 54488.97 88888.00 2016-06-05 18:45:48.375 157 12599.05 87.80 54489.00 88888.00 2016-06-05 18:45:48.500 157 12599.00 87.83 54489.00 88888.00 2016-06-05 18:45:48.625 157 12598.92 87.80 54489.00 88888.00 2016-06-05 18:45:48.750 157 12598.88 87.80 54489.00 88888.00 2016-06-05 18:45:48.875 157 12598.88 87.83 54489.00 88888.00 2016-06-05 18:45:49.000 157 12598.90 87.80 54489.03 88888.00 2016-06-05 18:45:49.125 157 12598.88 87.75 54489.05 88888.00 2016-06-05 18:45:49.250 157 12598.80 87.75 54489.03 88888.00 2016-06-05 18:45:49.375 157 12598.75 87.78 54489.03 88888.00 2016-06-05 18:45:49.500 157 12598.70 87.78 54489.03 88888.00 2016-06-05 18:45:49.625 157 12598.73 87.75 54489.07 88888.00 2016-06-05 18:45:49.750 157 12598.75 87.75 54489.07 88888.00 2016-06-05 18:45:49.875 157 12598.73 87.75 54489.05 88888.00 2016-06-05 18:45:50.000 157 12598.67 87.78 54489.07 88888.00 2016-06-05 18:45:50.125 157 12598.65 87.80 54489.05 88888.00 2016-06-05 18:45:50.250 157 12598.55 87.78 54489.07 88888.00 2016-06-05 18:45:50.375 157 12598.55 87.78 54489.07 88888.00 2016-06-05 18:45:50.500 157 12598.55 87.78 54489.07 88888.00 2016-06-05 18:45:50.625 157 12598.52 87.80 54489.07 88888.00 2016-06-05 18:45:50.750 157 12598.48 87.80 54489.07 88888.00 2016-06-05 18:45:50.875 157 12598.45 87.78 54489.07 88888.00 2016-06-05 18:45:51.000 157 12598.45 87.78 54489.03 88888.00 2016-06-05 18:45:51.125 157 12598.48 87.78 54489.05 88888.00 2016-06-05 18:45:51.250 157 12598.52 87.78 54489.10 88888.00 2016-06-05 18:45:51.375 157 12598.50 87.80 54489.10 88888.00 2016-06-05 18:45:51.500 157 12598.48 87.78 54489.10 88888.00 2016-06-05 18:45:51.625 157 12598.50 87.78 54489.10 88888.00 2016-06-05 18:45:51.750 157 12598.48 87.78 54489.12 88888.00 2016-06-05 18:45:51.875 157 12598.45 87.75 54489.12 88888.00 2016-06-05 18:45:52.000 157 12598.40 87.72 54489.12 88888.00 2016-06-05 18:45:52.125 157 12598.38 87.72 54489.12 88888.00 2016-06-05 18:45:52.250 157 12598.35 87.70 54489.10 88888.00 2016-06-05 18:45:52.375 157 12598.33 87.70 54489.07 88888.00 2016-06-05 18:45:52.500 157 12598.35 87.70 54489.10 88888.00 2016-06-05 18:45:52.625 157 12598.40 87.70 54489.07 88888.00 2016-06-05 18:45:52.750 157 12598.35 87.67 54489.10 88888.00 2016-06-05 18:45:52.875 157 12598.33 87.67 54489.10 88888.00 2016-06-05 18:45:53.000 157 12598.33 87.65 54489.12 88888.00 2016-06-05 18:45:53.125 157 12598.30 87.67 54489.15 88888.00 2016-06-05 18:45:53.250 157 12598.27 87.62 54489.15 88888.00 2016-06-05 18:45:53.375 157 12598.25 87.60 54489.15 88888.00 2016-06-05 18:45:53.500 157 12598.17 87.60 54489.15 88888.00 2016-06-05 18:45:53.625 157 12598.20 87.60 54489.12 88888.00 2016-06-05 18:45:53.750 157 12598.25 87.62 54489.12 88888.00 2016-06-05 18:45:53.875 157 12598.17 87.60 54489.15 88888.00 2016-06-05 18:45:54.000 157 12598.12 87.58 54489.18 88888.00 2016-06-05 18:45:54.125 157 12598.10 87.58 54489.20 88888.00 2016-06-05 18:45:54.250 157 12598.05 87.58 54489.20 88888.00 2016-06-05 18:45:54.375 157 12598.08 87.60 54489.20 88888.00 2016-06-05 18:45:54.500 157 12598.02 87.58 54489.22 88888.00 2016-06-05 18:45:54.625 157 12597.95 87.55 54489.20 88888.00 2016-06-05 18:45:54.750 157 12597.95 87.50 54489.25 88888.00 2016-06-05 18:45:54.875 157 12598.00 87.53 54489.28 88888.00 2016-06-05 18:45:55.000 157 12597.92 87.47 54489.28 88888.00 2016-06-05 18:45:55.125 157 12597.85 87.47 54489.28 88888.00 2016-06-05 18:45:55.250 157 12597.90 87.42 54489.28 88888.00 2016-06-05 18:45:55.375 157 12597.95 87.45 54489.28 88888.00 2016-06-05 18:45:55.500 157 12597.95 87.45 54489.28 88888.00 2016-06-05 18:45:55.625 157 12597.90 87.42 54489.28 88888.00 2016-06-05 18:45:55.750 157 12597.90 87.38 54489.28 88888.00 2016-06-05 18:45:55.875 157 12597.92 87.40 54489.30 88888.00 2016-06-05 18:45:56.000 157 12597.85 87.40 54489.30 88888.00 2016-06-05 18:45:56.125 157 12597.77 87.42 54489.30 88888.00 2016-06-05 18:45:56.250 157 12597.70 87.38 54489.28 88888.00 2016-06-05 18:45:56.375 157 12597.73 87.35 54489.28 88888.00 2016-06-05 18:45:56.500 157 12597.73 87.35 54489.28 88888.00 2016-06-05 18:45:56.625 157 12597.70 87.38 54489.25 88888.00 2016-06-05 18:45:56.750 157 12597.67 87.35 54489.28 88888.00 2016-06-05 18:45:56.875 157 12597.65 87.35 54489.30 88888.00 2016-06-05 18:45:57.000 157 12597.60 87.33 54489.32 88888.00 2016-06-05 18:45:57.125 157 12597.60 87.33 54489.30 88888.00 2016-06-05 18:45:57.250 157 12597.55 87.35 54489.30 88888.00 2016-06-05 18:45:57.375 157 12597.60 87.35 54489.30 88888.00 2016-06-05 18:45:57.500 157 12597.60 87.35 54489.32 88888.00 2016-06-05 18:45:57.625 157 12597.52 87.35 54489.32 88888.00 2016-06-05 18:45:57.750 157 12597.52 87.38 54489.32 88888.00 2016-06-05 18:45:57.875 157 12597.52 87.35 54489.30 88888.00 2016-06-05 18:45:58.000 157 12597.45 87.30 54489.30 88888.00 2016-06-05 18:45:58.125 157 12597.42 87.30 54489.32 88888.00 2016-06-05 18:45:58.250 157 12597.45 87.33 54489.35 88888.00 2016-06-05 18:45:58.375 157 12597.45 87.33 54489.35 88888.00 2016-06-05 18:45:58.500 157 12597.50 87.33 54489.32 88888.00 2016-06-05 18:45:58.625 157 12597.45 87.35 54489.32 88888.00 2016-06-05 18:45:58.750 157 12597.38 87.33 54489.35 88888.00 2016-06-05 18:45:58.875 157 12597.38 87.35 54489.32 88888.00 2016-06-05 18:45:59.000 157 12597.40 87.33 54489.32 88888.00 2016-06-05 18:45:59.125 157 12597.38 87.30 54489.32 88888.00 2016-06-05 18:45:59.250 157 12597.38 87.30 54489.35 88888.00 2016-06-05 18:45:59.375 157 12597.45 87.35 54489.32 88888.00 2016-06-05 18:45:59.500 157 12597.42 87.35 54489.35 88888.00 2016-06-05 18:45:59.625 157 12597.38 87.38 54489.32 88888.00 2016-06-05 18:45:59.750 157 12597.35 87.38 54489.32 88888.00 2016-06-05 18:45:59.875 157 12597.33 87.35 54489.32 88888.00 2016-06-05 18:46:00.000 157 12597.30 87.38 54489.32 88888.00 2016-06-05 18:46:00.125 157 12597.33 87.40 54489.32 88888.00 2016-06-05 18:46:00.250 157 12597.38 87.40 54489.35 88888.00 2016-06-05 18:46:00.375 157 12597.42 87.42 54489.38 88888.00 2016-06-05 18:46:00.500 157 12597.40 87.42 54489.38 88888.00 2016-06-05 18:46:00.625 157 12597.40 87.40 54489.35 88888.00 2016-06-05 18:46:00.750 157 12597.42 87.42 54489.35 88888.00 2016-06-05 18:46:00.875 157 12597.42 87.42 54489.35 88888.00 2016-06-05 18:46:01.000 157 12597.38 87.45 54489.35 88888.00 2016-06-05 18:46:01.125 157 12597.30 87.45 54489.32 88888.00 2016-06-05 18:46:01.250 157 12597.33 87.45 54489.30 88888.00 2016-06-05 18:46:01.375 157 12597.42 87.47 54489.30 88888.00 2016-06-05 18:46:01.500 157 12597.38 87.50 54489.32 88888.00 2016-06-05 18:46:01.625 157 12597.35 87.47 54489.35 88888.00 2016-06-05 18:46:01.750 157 12597.38 87.47 54489.35 88888.00 2016-06-05 18:46:01.875 157 12597.40 87.47 54489.35 88888.00 2016-06-05 18:46:02.000 157 12597.38 87.47 54489.35 88888.00 2016-06-05 18:46:02.125 157 12597.38 87.47 54489.32 88888.00 2016-06-05 18:46:02.250 157 12597.40 87.45 54489.32 88888.00 2016-06-05 18:46:02.375 157 12597.45 87.45 54489.32 88888.00 2016-06-05 18:46:02.500 157 12597.40 87.40 54489.35 88888.00 2016-06-05 18:46:02.625 157 12597.35 87.42 54489.35 88888.00 2016-06-05 18:46:02.750 157 12597.35 87.47 54489.35 88888.00 2016-06-05 18:46:02.875 157 12597.35 87.45 54489.32 88888.00 2016-06-05 18:46:03.000 157 12597.40 87.45 54489.32 88888.00 2016-06-05 18:46:03.125 157 12597.40 87.40 54489.30 88888.00 2016-06-05 18:46:03.250 157 12597.38 87.38 54489.30 88888.00 2016-06-05 18:46:03.375 157 12597.38 87.35 54489.32 88888.00 2016-06-05 18:46:03.500 157 12597.38 87.35 54489.32 88888.00 2016-06-05 18:46:03.625 157 12597.42 87.33 54489.30 88888.00 2016-06-05 18:46:03.750 157 12597.48 87.33 54489.30 88888.00 2016-06-05 18:46:03.875 157 12597.45 87.30 54489.30 88888.00 2016-06-05 18:46:04.000 157 12597.48 87.30 54489.32 88888.00 2016-06-05 18:46:04.125 157 12597.50 87.30 54489.30 88888.00 2016-06-05 18:46:04.250 157 12597.48 87.25 54489.28 88888.00 2016-06-05 18:46:04.375 157 12597.48 87.22 54489.30 88888.00 2016-06-05 18:46:04.500 157 12597.55 87.20 54489.32 88888.00 2016-06-05 18:46:04.625 157 12597.58 87.20 54489.30 88888.00 2016-06-05 18:46:04.750 157 12597.58 87.17 54489.28 88888.00 2016-06-05 18:46:04.875 157 12597.60 87.15 54489.30 88888.00 2016-06-05 18:46:05.000 157 12597.60 87.10 54489.32 88888.00 2016-06-05 18:46:05.125 157 12597.58 87.08 54489.30 88888.00 2016-06-05 18:46:05.250 157 12597.60 87.03 54489.28 88888.00 2016-06-05 18:46:05.375 157 12597.62 87.03 54489.30 88888.00 2016-06-05 18:46:05.500 157 12597.62 86.97 54489.30 88888.00 2016-06-05 18:46:05.625 157 12597.65 86.95 54489.30 88888.00 2016-06-05 18:46:05.750 157 12597.67 86.90 54489.30 88888.00 2016-06-05 18:46:05.875 157 12597.62 86.85 54489.30 88888.00 2016-06-05 18:46:06.000 157 12597.65 86.80 54489.28 88888.00 2016-06-05 18:46:06.125 157 12597.70 86.80 54489.28 88888.00 2016-06-05 18:46:06.250 157 12597.73 86.72 54489.30 88888.00 2016-06-05 18:46:06.375 157 12597.75 86.70 54489.30 88888.00 2016-06-05 18:46:06.500 157 12597.75 86.65 54489.30 88888.00 2016-06-05 18:46:06.625 157 12597.75 86.62 54489.30 88888.00 2016-06-05 18:46:06.750 157 12597.77 86.58 54489.30 88888.00 2016-06-05 18:46:06.875 157 12597.77 86.55 54489.30 88888.00 2016-06-05 18:46:07.000 157 12597.80 86.50 54489.28 88888.00 2016-06-05 18:46:07.125 157 12597.77 86.45 54489.30 88888.00 2016-06-05 18:46:07.250 157 12597.73 86.42 54489.30 88888.00 2016-06-05 18:46:07.375 157 12597.77 86.38 54489.32 88888.00 2016-06-05 18:46:07.500 157 12597.85 86.33 54489.32 88888.00 2016-06-05 18:46:07.625 157 12597.92 86.28 54489.32 88888.00 2016-06-05 18:46:07.750 157 12597.95 86.22 54489.35 88888.00 2016-06-05 18:46:07.875 157 12597.95 86.15 54489.32 88888.00 2016-06-05 18:46:08.000 157 12597.95 86.08 54489.30 88888.00 2016-06-05 18:46:08.125 157 12597.98 86.03 54489.32 88888.00 2016-06-05 18:46:08.250 157 12597.98 85.95 54489.38 88888.00 2016-06-05 18:46:08.375 157 12597.95 85.90 54489.35 88888.00 2016-06-05 18:46:08.500 157 12597.95 85.83 54489.35 88888.00 2016-06-05 18:46:08.625 157 12598.00 85.78 54489.35 88888.00 2016-06-05 18:46:08.750 157 12597.98 85.72 54489.38 88888.00 2016-06-05 18:46:08.875 157 12597.98 85.65 54489.32 88888.00 2016-06-05 18:46:09.000 157 12597.92 85.60 54489.30 88888.00 2016-06-05 18:46:09.125 157 12597.92 85.55 54489.32 88888.00 2016-06-05 18:46:09.250 157 12597.98 85.45 54489.32 88888.00 2016-06-05 18:46:09.375 157 12598.02 85.45 54489.32 88888.00 2016-06-05 18:46:09.500 157 12598.10 85.38 54489.32 88888.00 2016-06-05 18:46:09.625 157 12598.12 85.30 54489.32 88888.00 2016-06-05 18:46:09.750 157 12598.15 85.25 54489.32 88888.00 2016-06-05 18:46:09.875 157 12598.23 85.22 54489.35 88888.00 2016-06-05 18:46:10.000 157 12598.25 85.15 54489.32 88888.00 2016-06-05 18:46:10.125 157 12598.25 85.10 54489.32 88888.00 2016-06-05 18:46:10.250 157 12598.17 85.03 54489.32 88888.00 2016-06-05 18:46:10.375 157 12598.20 84.97 54489.32 88888.00 2016-06-05 18:46:10.500 157 12598.23 84.92 54489.30 88888.00 2016-06-05 18:46:10.625 157 12598.27 84.88 54489.32 88888.00 2016-06-05 18:46:10.750 157 12598.30 84.83 54489.32 88888.00 2016-06-05 18:46:10.875 157 12598.25 84.78 54489.32 88888.00 2016-06-05 18:46:11.000 157 12598.30 84.72 54489.32 88888.00 2016-06-05 18:46:11.125 157 12598.30 84.65 54489.35 88888.00 2016-06-05 18:46:11.250 157 12598.27 84.55 54489.35 88888.00 2016-06-05 18:46:11.375 157 12598.27 84.50 54489.38 88888.00 2016-06-05 18:46:11.500 157 12598.33 84.42 54489.38 88888.00 2016-06-05 18:46:11.625 157 12598.33 84.35 54489.38 88888.00 2016-06-05 18:46:11.750 157 12598.33 84.30 54489.38 88888.00 2016-06-05 18:46:11.875 157 12598.38 84.28 54489.40 88888.00 2016-06-05 18:46:12.000 157 12598.42 84.22 54489.40 88888.00 2016-06-05 18:46:12.125 157 12598.45 84.12 54489.40 88888.00 2016-06-05 18:46:12.250 157 12598.40 84.08 54489.43 88888.00 2016-06-05 18:46:12.375 157 12598.38 84.00 54489.45 88888.00 2016-06-05 18:46:12.500 157 12598.38 83.92 54489.45 88888.00 2016-06-05 18:46:12.625 157 12598.40 83.90 54489.47 88888.00 2016-06-05 18:46:12.750 157 12598.38 83.85 54489.47 88888.00 2016-06-05 18:46:12.875 157 12598.40 83.78 54489.47 88888.00 2016-06-05 18:46:13.000 157 12598.40 83.72 54489.45 88888.00 2016-06-05 18:46:13.125 157 12598.33 83.65 54489.45 88888.00 2016-06-05 18:46:13.250 157 12598.30 83.58 54489.47 88888.00 2016-06-05 18:46:13.375 157 12598.33 83.53 54489.47 88888.00 2016-06-05 18:46:13.500 157 12598.27 83.42 54489.47 88888.00 2016-06-05 18:46:13.625 157 12598.25 83.38 54489.47 88888.00 2016-06-05 18:46:13.750 157 12598.23 83.33 54489.47 88888.00 2016-06-05 18:46:13.875 157 12598.17 83.25 54489.50 88888.00 2016-06-05 18:46:14.000 157 12598.12 83.17 54489.50 88888.00 2016-06-05 18:46:14.125 157 12598.12 83.15 54489.53 88888.00 2016-06-05 18:46:14.250 157 12598.12 83.08 54489.53 88888.00 2016-06-05 18:46:14.375 157 12598.15 83.03 54489.55 88888.00 2016-06-05 18:46:14.500 157 12598.10 82.92 54489.57 88888.00 2016-06-05 18:46:14.625 157 12598.08 82.85 54489.57 88888.00 2016-06-05 18:46:14.750 157 12598.05 82.80 54489.57 88888.00 2016-06-05 18:46:14.875 157 12598.10 82.80 54489.57 88888.00 2016-06-05 18:46:15.000 157 12598.05 82.72 54489.60 88888.00 2016-06-05 18:46:15.125 157 12598.00 82.65 54489.60 88888.00 2016-06-05 18:46:15.250 157 12597.92 82.60 54489.62 88888.00 2016-06-05 18:46:15.375 157 12597.90 82.55 54489.65 88888.00 2016-06-05 18:46:15.500 157 12597.85 82.50 54489.62 88888.00 2016-06-05 18:46:15.625 157 12597.80 82.45 54489.62 88888.00 2016-06-05 18:46:15.750 157 12597.77 82.38 54489.65 88888.00 2016-06-05 18:46:15.875 157 12597.80 82.35 54489.65 88888.00 2016-06-05 18:46:16.000 157 12597.77 82.33 54489.68 88888.00 2016-06-05 18:46:16.125 157 12597.77 82.30 54489.62 88888.00 2016-06-05 18:46:16.250 157 12597.77 82.22 54489.60 88888.00 2016-06-05 18:46:16.375 157 12597.83 82.17 54489.62 88888.00 2016-06-05 18:46:16.500 157 12597.83 82.15 54489.68 88888.00 2016-06-05 18:46:16.625 157 12597.80 82.12 54489.68 88888.00 2016-06-05 18:46:16.750 157 12597.75 82.10 54489.70 88888.00 2016-06-05 18:46:16.875 157 12597.67 82.05 54489.68 88888.00 2016-06-05 18:46:17.000 157 12597.70 82.03 54489.68 88888.00 2016-06-05 18:46:17.125 157 12597.77 82.00 54489.70 88888.00 2016-06-05 18:46:17.250 157 12597.77 81.95 54489.70 88888.00 2016-06-05 18:46:17.375 157 12597.70 81.92 54489.70 88888.00 2016-06-05 18:46:17.500 157 12597.65 81.90 54489.72 88888.00 2016-06-05 18:46:17.625 157 12597.67 81.88 54489.70 88888.00 2016-06-05 18:46:17.750 157 12597.70 81.83 54489.70 88888.00 2016-06-05 18:46:17.875 157 12597.73 81.78 54489.70 88888.00 2016-06-05 18:46:18.000 157 12597.77 81.75 54489.70 88888.00 2016-06-05 18:46:18.125 157 12597.83 81.72 54489.70 88888.00 2016-06-05 18:46:18.250 157 12597.85 81.72 54489.72 88888.00 2016-06-05 18:46:18.375 157 12597.90 81.72 54489.75 88888.00 2016-06-05 18:46:18.500 157 12597.90 81.70 54489.72 88888.00 2016-06-05 18:46:18.625 157 12597.85 81.70 54489.70 88888.00 2016-06-05 18:46:18.750 157 12597.88 81.67 54489.70 88888.00 2016-06-05 18:46:18.875 157 12597.95 81.65 54489.70 88888.00 2016-06-05 18:46:19.000 157 12597.95 81.60 54489.70 88888.00 2016-06-05 18:46:19.125 157 12597.98 81.60 54489.70 88888.00 2016-06-05 18:46:19.250 157 12598.02 81.60 54489.72 88888.00 2016-06-05 18:46:19.375 157 12598.08 81.60 54489.70 88888.00 2016-06-05 18:46:19.500 157 12598.10 81.58 54489.68 88888.00 2016-06-05 18:46:19.625 157 12598.08 81.55 54489.68 88888.00 2016-06-05 18:46:19.750 157 12598.05 81.55 54489.70 88888.00 2016-06-05 18:46:19.875 157 12598.17 81.53 54489.68 88888.00 2016-06-05 18:46:20.000 157 12598.25 81.47 54489.65 88888.00 2016-06-05 18:46:20.125 157 12598.23 81.47 54489.65 88888.00 2016-06-05 18:46:20.250 157 12598.27 81.42 54489.65 88888.00 2016-06-05 18:46:20.375 157 12598.35 81.42 54489.65 88888.00 2016-06-05 18:46:20.500 157 12598.35 81.40 54489.62 88888.00 2016-06-05 18:46:20.625 157 12598.38 81.40 54489.62 88888.00 2016-06-05 18:46:20.750 157 12598.40 81.38 54489.62 88888.00 2016-06-05 18:46:20.875 157 12598.40 81.38 54489.62 88888.00 2016-06-05 18:46:21.000 157 12598.48 81.30 54489.62 88888.00 2016-06-05 18:46:21.125 157 12598.48 81.28 54489.60 88888.00 2016-06-05 18:46:21.250 157 12598.55 81.28 54489.60 88888.00 2016-06-05 18:46:21.375 157 12598.67 81.25 54489.60 88888.00 2016-06-05 18:46:21.500 157 12598.73 81.28 54489.60 88888.00 2016-06-05 18:46:21.625 157 12598.75 81.28 54489.57 88888.00 2016-06-05 18:46:21.750 157 12598.80 81.28 54489.60 88888.00 2016-06-05 18:46:21.875 157 12598.77 81.22 54489.57 88888.00 2016-06-05 18:46:22.000 157 12598.73 81.22 54489.55 88888.00 2016-06-05 18:46:22.125 157 12598.73 81.22 54489.50 88888.00 2016-06-05 18:46:22.250 157 12598.83 81.22 54489.55 88888.00 2016-06-05 18:46:22.375 157 12598.88 81.20 54489.55 88888.00 2016-06-05 18:46:22.500 157 12598.92 81.20 54489.57 88888.00 2016-06-05 18:46:22.625 157 12598.98 81.20 54489.55 88888.00 2016-06-05 18:46:22.750 157 12599.00 81.17 54489.55 88888.00 2016-06-05 18:46:22.875 157 12598.92 81.15 54489.57 88888.00 2016-06-05 18:46:23.000 157 12598.98 81.12 54489.57 88888.00 2016-06-05 18:46:23.125 157 12599.12 81.12 54489.57 88888.00 2016-06-05 18:46:23.250 157 12599.17 81.15 54489.55 88888.00 2016-06-05 18:46:23.375 157 12599.15 81.17 54489.55 88888.00 2016-06-05 18:46:23.500 157 12599.17 81.17 54489.57 88888.00 2016-06-05 18:46:23.625 157 12599.17 81.17 54489.55 88888.00 2016-06-05 18:46:23.750 157 12599.17 81.20 54489.53 88888.00 2016-06-05 18:46:23.875 157 12599.25 81.17 54489.50 88888.00 2016-06-05 18:46:24.000 157 12599.38 81.17 54489.47 88888.00 2016-06-05 18:46:24.125 157 12599.40 81.20 54489.47 88888.00 2016-06-05 18:46:24.250 157 12599.42 81.20 54489.50 88888.00 2016-06-05 18:46:24.375 157 12599.48 81.20 54489.50 88888.00 2016-06-05 18:46:24.500 157 12599.52 81.20 54489.47 88888.00 2016-06-05 18:46:24.625 157 12599.60 81.20 54489.47 88888.00 2016-06-05 18:46:24.750 157 12599.58 81.20 54489.45 88888.00 2016-06-05 18:46:24.875 157 12599.62 81.22 54489.43 88888.00 2016-06-05 18:46:25.000 157 12599.75 81.25 54489.43 88888.00 2016-06-05 18:46:25.125 157 12599.80 81.30 54489.40 88888.00 2016-06-05 18:46:25.250 157 12599.77 81.28 54489.43 88888.00 2016-06-05 18:46:25.375 157 12599.77 81.30 54489.45 88888.00 2016-06-05 18:46:25.500 157 12599.80 81.30 54489.40 88888.00 2016-06-05 18:46:25.625 157 12599.85 81.35 54489.38 88888.00 2016-06-05 18:46:25.750 157 12599.90 81.38 54489.40 88888.00 2016-06-05 18:46:25.875 157 12599.90 81.38 54489.43 88888.00 2016-06-05 18:46:26.000 157 12599.90 81.42 54489.45 88888.00 2016-06-05 18:46:26.125 157 12599.95 81.45 54489.47 88888.00 2016-06-05 18:46:26.250 157 12599.98 81.47 54489.45 88888.00 2016-06-05 18:46:26.375 157 12599.95 81.50 54489.38 88888.00 2016-06-05 18:46:26.500 157 12599.98 81.53 54489.38 88888.00 2016-06-05 18:46:26.625 157 12600.08 81.55 54489.38 88888.00 2016-06-05 18:46:26.750 157 12600.15 81.58 54489.40 88888.00 2016-06-05 18:46:26.875 157 12600.15 81.60 54489.40 88888.00 2016-06-05 18:46:27.000 157 12600.20 81.62 54489.38 88888.00 2016-06-05 18:46:27.125 157 12600.20 81.65 54489.40 88888.00 2016-06-05 18:46:27.250 157 12600.23 81.67 54489.40 88888.00 2016-06-05 18:46:27.375 157 12600.30 81.72 54489.38 88888.00 2016-06-05 18:46:27.500 157 12600.35 81.75 54489.40 88888.00 2016-06-05 18:46:27.625 157 12600.42 81.78 54489.38 88888.00 2016-06-05 18:46:27.750 157 12600.45 81.80 54489.35 88888.00 2016-06-05 18:46:27.875 157 12600.42 81.85 54489.35 88888.00 2016-06-05 18:46:28.000 157 12600.40 81.88 54489.35 88888.00 2016-06-05 18:46:28.125 157 12600.40 81.90 54489.35 88888.00 2016-06-05 18:46:28.250 157 12600.40 81.92 54489.38 88888.00 2016-06-05 18:46:28.375 157 12600.48 81.95 54489.38 88888.00 2016-06-05 18:46:28.500 157 12600.50 81.97 54489.32 88888.00 2016-06-05 18:46:28.625 157 12600.50 81.97 54489.30 88888.00 2016-06-05 18:46:28.750 157 12600.52 82.03 54489.30 88888.00 2016-06-05 18:46:28.875 157 12600.50 82.08 54489.30 88888.00 2016-06-05 18:46:29.000 157 12600.50 82.05 54489.30 88888.00 2016-06-05 18:46:29.125 157 12600.58 82.08 54489.32 88888.00 2016-06-05 18:46:29.250 157 12600.65 82.10 54489.30 88888.00 2016-06-05 18:46:29.375 157 12600.65 82.15 54489.30 88888.00 2016-06-05 18:46:29.500 157 12600.65 82.17 54489.30 88888.00 2016-06-05 18:46:29.625 157 12600.67 82.17 54489.30 88888.00 2016-06-05 18:46:29.750 157 12600.65 82.17 54489.35 88888.00 2016-06-05 18:46:29.875 157 12600.62 82.22 54489.35 88888.00 2016-06-05 18:46:30.000 157 12600.60 82.25 54489.30 88888.00 2016-06-05 18:46:30.125 157 12600.62 82.28 54489.25 88888.00 2016-06-05 18:46:30.250 157 12600.70 82.28 54489.25 88888.00 2016-06-05 18:46:30.375 157 12600.73 82.28 54489.25 88888.00 2016-06-05 18:46:30.500 157 12600.67 82.25 54489.28 88888.00 2016-06-05 18:46:30.625 157 12600.65 82.30 54489.32 88888.00 2016-06-05 18:46:30.750 157 12600.60 82.30 54489.35 88888.00 2016-06-05 18:46:30.875 157 12600.60 82.33 54489.38 88888.00 2016-06-05 18:46:31.000 157 12600.65 82.35 54489.38 88888.00 2016-06-05 18:46:31.125 157 12600.67 82.38 54489.35 88888.00 2016-06-05 18:46:31.250 157 12600.70 82.33 54489.38 88888.00 2016-06-05 18:46:31.375 157 12600.67 82.35 54489.38 88888.00 2016-06-05 18:46:31.500 157 12600.67 82.38 54489.38 88888.00 2016-06-05 18:46:31.625 157 12600.70 82.35 54489.38 88888.00 2016-06-05 18:46:31.750 157 12600.73 82.38 54489.32 88888.00 2016-06-05 18:46:31.875 157 12600.77 82.40 54489.35 88888.00 2016-06-05 18:46:32.000 157 12600.73 82.40 54489.35 88888.00 2016-06-05 18:46:32.125 157 12600.70 82.40 54489.35 88888.00 2016-06-05 18:46:32.250 157 12600.67 82.40 54489.40 88888.00 2016-06-05 18:46:32.375 157 12600.67 82.40 54489.40 88888.00 2016-06-05 18:46:32.500 157 12600.70 82.42 54489.43 88888.00 2016-06-05 18:46:32.625 157 12600.73 82.45 54489.40 88888.00 2016-06-05 18:46:32.750 157 12600.77 82.42 54489.40 88888.00 2016-06-05 18:46:32.875 157 12600.83 82.40 54489.38 88888.00 2016-06-05 18:46:33.000 157 12600.77 82.42 54489.38 88888.00 2016-06-05 18:46:33.125 157 12600.85 82.45 54489.38 88888.00 2016-06-05 18:46:33.250 157 12600.85 82.42 54489.38 88888.00 2016-06-05 18:46:33.375 157 12600.83 82.40 54489.35 88888.00 2016-06-05 18:46:33.500 157 12600.83 82.40 54489.35 88888.00 2016-06-05 18:46:33.625 157 12600.92 82.42 54489.35 88888.00 2016-06-05 18:46:33.750 157 12600.92 82.45 54489.35 88888.00 2016-06-05 18:46:33.875 157 12600.90 82.47 54489.38 88888.00 2016-06-05 18:46:34.000 157 12600.88 82.45 54489.38 88888.00 2016-06-05 18:46:34.125 157 12600.85 82.45 54489.38 88888.00 2016-06-05 18:46:34.250 157 12600.83 82.42 54489.35 88888.00 2016-06-05 18:46:34.375 157 12600.90 82.45 54489.35 88888.00 2016-06-05 18:46:34.500 157 12600.88 82.45 54489.38 88888.00 2016-06-05 18:46:34.625 157 12600.83 82.42 54489.40 88888.00 2016-06-05 18:46:34.750 157 12600.83 82.42 54489.38 88888.00 2016-06-05 18:46:34.875 157 12600.80 82.42 54489.38 88888.00 2016-06-05 18:46:35.000 157 12600.80 82.40 54489.38 88888.00 2016-06-05 18:46:35.125 157 12600.80 82.40 54489.40 88888.00 2016-06-05 18:46:35.250 157 12600.85 82.38 54489.43 88888.00 2016-06-05 18:46:35.375 157 12600.88 82.38 54489.40 88888.00 2016-06-05 18:46:35.500 157 12600.90 82.35 54489.40 88888.00 2016-06-05 18:46:35.625 157 12600.98 82.35 54489.40 88888.00 2016-06-05 18:46:35.750 157 12600.95 82.33 54489.40 88888.00 2016-06-05 18:46:35.875 157 12600.90 82.30 54489.40 88888.00 2016-06-05 18:46:36.000 157 12600.80 82.28 54489.38 88888.00 2016-06-05 18:46:36.125 157 12600.80 82.28 54489.40 88888.00 2016-06-05 18:46:36.250 157 12600.77 82.28 54489.40 88888.00 2016-06-05 18:46:36.375 157 12600.75 82.28 54489.40 88888.00 2016-06-05 18:46:36.500 157 12600.75 82.25 54489.43 88888.00 2016-06-05 18:46:36.625 157 12600.80 82.25 54489.43 88888.00 2016-06-05 18:46:36.750 157 12600.80 82.22 54489.43 88888.00 2016-06-05 18:46:36.875 157 12600.77 82.17 54489.45 88888.00 2016-06-05 18:46:37.000 157 12600.73 82.15 54489.45 88888.00 2016-06-05 18:46:37.125 157 12600.73 82.17 54489.43 88888.00 2016-06-05 18:46:37.250 157 12600.75 82.17 54489.43 88888.00 2016-06-05 18:46:37.375 157 12600.75 82.17 54489.40 88888.00 2016-06-05 18:46:37.500 157 12600.80 82.17 54489.43 88888.00 2016-06-05 18:46:37.625 157 12600.77 82.20 54489.47 88888.00 2016-06-05 18:46:37.750 157 12600.73 82.15 54489.47 88888.00 2016-06-05 18:46:37.875 157 12600.65 82.15 54489.45 88888.00 2016-06-05 18:46:38.000 157 12600.70 82.15 54489.43 88888.00 2016-06-05 18:46:38.125 157 12600.77 82.17 54489.40 88888.00 2016-06-05 18:46:38.250 157 12600.80 82.15 54489.40 88888.00 2016-06-05 18:46:38.375 157 12600.85 82.17 54489.40 88888.00 2016-06-05 18:46:38.500 157 12600.85 82.17 54489.38 88888.00 2016-06-05 18:46:38.625 157 12600.83 82.20 54489.40 88888.00 2016-06-05 18:46:38.750 157 12600.80 82.20 54489.43 88888.00 2016-06-05 18:46:38.875 157 12600.85 82.20 54489.38 88888.00 2016-06-05 18:46:39.000 157 12600.85 82.20 54489.35 88888.00 2016-06-05 18:46:39.125 157 12600.88 82.22 54489.35 88888.00 2016-06-05 18:46:39.250 157 12600.90 82.20 54489.32 88888.00 2016-06-05 18:46:39.375 157 12600.95 82.25 54489.35 88888.00 2016-06-05 18:46:39.500 157 12600.92 82.28 54489.35 88888.00 2016-06-05 18:46:39.625 157 12600.95 82.28 54489.38 88888.00 2016-06-05 18:46:39.750 157 12601.00 82.30 54489.35 88888.00 2016-06-05 18:46:39.875 157 12601.08 82.28 54489.30 88888.00 2016-06-05 18:46:40.000 157 12601.10 82.28 54489.28 88888.00 2016-06-05 18:46:40.125 157 12601.12 82.28 54489.32 88888.00 2016-06-05 18:46:40.250 157 12601.23 82.30 54489.38 88888.00 2016-06-05 18:46:40.375 157 12601.30 82.30 54489.35 88888.00 2016-06-05 18:46:40.500 157 12601.27 82.33 54489.35 88888.00 2016-06-05 18:46:40.625 157 12601.23 82.33 54489.32 88888.00 2016-06-05 18:46:40.750 157 12601.27 82.35 54489.32 88888.00 2016-06-05 18:46:40.875 157 12601.35 82.35 54489.32 88888.00 2016-06-05 18:46:41.000 157 12601.42 82.35 54489.28 88888.00 2016-06-05 18:46:41.125 157 12601.45 82.35 54489.25 88888.00 2016-06-05 18:46:41.250 157 12601.45 82.35 54489.28 88888.00 2016-06-05 18:46:41.375 157 12601.48 82.40 54489.30 88888.00 2016-06-05 18:46:41.500 157 12601.55 82.40 54489.25 88888.00 2016-06-05 18:46:41.625 157 12601.55 82.40 54489.28 88888.00 2016-06-05 18:46:41.750 157 12601.58 82.38 54489.25 88888.00 2016-06-05 18:46:41.875 157 12601.67 82.40 54489.22 88888.00 2016-06-05 18:46:42.000 157 12601.73 82.42 54489.20 88888.00 2016-06-05 18:46:42.125 157 12601.75 82.40 54489.25 88888.00 2016-06-05 18:46:42.250 157 12601.73 82.40 54489.25 88888.00 2016-06-05 18:46:42.375 157 12601.70 82.45 54489.25 88888.00 2016-06-05 18:46:42.500 157 12601.75 82.45 54489.18 88888.00 2016-06-05 18:46:42.625 157 12601.85 82.42 54489.18 88888.00 2016-06-05 18:46:42.750 157 12601.92 82.42 54489.18 88888.00 2016-06-05 18:46:42.875 157 12601.92 82.42 54489.18 88888.00 2016-06-05 18:46:43.000 157 12601.90 82.40 54489.15 88888.00 2016-06-05 18:46:43.125 157 12601.95 82.42 54489.15 88888.00 2016-06-05 18:46:43.250 157 12602.02 82.38 54489.15 88888.00 2016-06-05 18:46:43.375 157 12602.08 82.38 54489.12 88888.00 2016-06-05 18:46:43.500 157 12602.08 82.42 54489.15 88888.00 2016-06-05 18:46:43.625 157 12602.12 82.45 54489.15 88888.00 2016-06-05 18:46:43.750 157 12602.15 82.45 54489.15 88888.00 2016-06-05 18:46:43.875 157 12602.15 82.42 54489.18 88888.00 2016-06-05 18:46:44.000 157 12602.23 82.40 54489.18 88888.00 2016-06-05 18:46:44.125 157 12602.30 82.40 54489.15 88888.00 2016-06-05 18:46:44.250 157 12602.35 82.40 54489.18 88888.00 2016-06-05 18:46:44.375 157 12602.38 82.42 54489.15 88888.00 2016-06-05 18:46:44.500 157 12602.33 82.40 54489.12 88888.00 2016-06-05 18:46:44.625 157 12602.35 82.40 54489.15 88888.00 2016-06-05 18:46:44.750 157 12602.38 82.38 54489.12 88888.00 2016-06-05 18:46:44.875 157 12602.45 82.40 54489.12 88888.00 2016-06-05 18:46:45.000 157 12602.48 82.40 54489.12 88888.00 2016-06-05 18:46:45.125 157 12602.45 82.38 54489.12 88888.00 2016-06-05 18:46:45.250 157 12602.42 82.35 54489.15 88888.00 2016-06-05 18:46:45.375 157 12602.50 82.38 54489.15 88888.00 2016-06-05 18:46:45.500 157 12602.58 82.35 54489.12 88888.00 2016-06-05 18:46:45.625 157 12602.60 82.38 54489.12 88888.00 2016-06-05 18:46:45.750 157 12602.62 82.38 54489.15 88888.00 2016-06-05 18:46:45.875 157 12602.60 82.38 54489.12 88888.00 2016-06-05 18:46:46.000 157 12602.58 82.35 54489.10 88888.00 2016-06-05 18:46:46.125 157 12602.62 82.35 54489.07 88888.00 2016-06-05 18:46:46.250 157 12602.65 82.33 54489.07 88888.00 2016-06-05 18:46:46.375 157 12602.60 82.33 54489.07 88888.00 2016-06-05 18:46:46.500 157 12602.60 82.30 54489.10 88888.00 2016-06-05 18:46:46.625 157 12602.55 82.25 54489.07 88888.00 2016-06-05 18:46:46.750 157 12602.60 82.22 54489.10 88888.00 2016-06-05 18:46:46.875 157 12602.60 82.22 54489.10 88888.00 2016-06-05 18:46:47.000 157 12602.62 82.20 54489.12 88888.00 2016-06-05 18:46:47.125 157 12602.58 82.17 54489.10 88888.00 2016-06-05 18:46:47.250 157 12602.52 82.15 54489.10 88888.00 2016-06-05 18:46:47.375 157 12602.52 82.15 54489.10 88888.00 2016-06-05 18:46:47.500 157 12602.50 82.15 54489.10 88888.00 2016-06-05 18:46:47.625 157 12602.52 82.12 54489.10 88888.00 2016-06-05 18:46:47.750 157 12602.55 82.15 54489.10 88888.00 2016-06-05 18:46:47.875 157 12602.60 82.12 54489.07 88888.00 2016-06-05 18:46:48.000 157 12602.55 82.12 54489.07 88888.00 2016-06-05 18:46:48.125 157 12602.50 82.10 54489.10 88888.00 2016-06-05 18:46:48.250 157 12602.45 82.08 54489.12 88888.00 2016-06-05 18:46:48.375 157 12602.45 82.08 54489.12 88888.00 2016-06-05 18:46:48.500 157 12602.38 82.05 54489.15 88888.00 2016-06-05 18:46:48.625 157 12602.33 82.03 54489.20 88888.00 2016-06-05 18:46:48.750 157 12602.27 82.03 54489.18 88888.00 2016-06-05 18:46:48.875 157 12602.25 82.00 54489.15 88888.00 2016-06-05 18:46:49.000 157 12602.25 81.95 54489.20 88888.00 2016-06-05 18:46:49.125 157 12602.25 81.95 54489.22 88888.00 2016-06-05 18:46:49.250 157 12602.27 81.92 54489.22 88888.00 2016-06-05 18:46:49.375 157 12602.25 81.90 54489.22 88888.00 2016-06-05 18:46:49.500 157 12602.17 81.90 54489.22 88888.00 2016-06-05 18:46:49.625 157 12602.15 81.90 54489.25 88888.00 2016-06-05 18:46:49.750 157 12602.12 81.90 54489.22 88888.00 2016-06-05 18:46:49.875 157 12602.08 81.88 54489.22 88888.00 2016-06-05 18:46:50.000 157 12602.05 81.85 54489.25 88888.00 2016-06-05 18:46:50.125 157 12601.95 81.80 54489.30 88888.00 2016-06-05 18:46:50.250 157 12601.88 81.78 54489.32 88888.00 2016-06-05 18:46:50.375 157 12601.85 81.78 54489.35 88888.00 2016-06-05 18:46:50.500 157 12601.88 81.75 54489.38 88888.00 2016-06-05 18:46:50.625 157 12601.80 81.72 54489.32 88888.00 2016-06-05 18:46:50.750 157 12601.67 81.70 54489.35 88888.00 2016-06-05 18:46:50.875 157 12601.62 81.67 54489.35 88888.00 2016-06-05 18:46:51.000 157 12601.60 81.62 54489.38 88888.00 2016-06-05 18:46:51.125 157 12601.55 81.62 54489.38 88888.00 2016-06-05 18:46:51.250 157 12601.48 81.60 54489.38 88888.00 2016-06-05 18:46:51.375 157 12601.42 81.58 54489.40 88888.00 2016-06-05 18:46:51.500 157 12601.35 81.55 54489.43 88888.00 2016-06-05 18:46:51.625 157 12601.27 81.55 54489.45 88888.00 2016-06-05 18:46:51.750 157 12601.23 81.53 54489.50 88888.00 2016-06-05 18:46:51.875 157 12601.25 81.50 54489.53 88888.00 2016-06-05 18:46:52.000 157 12601.20 81.47 54489.53 88888.00 2016-06-05 18:46:52.125 157 12601.15 81.47 54489.53 88888.00 2016-06-05 18:46:52.250 157 12601.05 81.40 54489.53 88888.00 2016-06-05 18:46:52.375 157 12601.02 81.40 54489.53 88888.00 2016-06-05 18:46:52.500 157 12601.05 81.45 54489.57 88888.00 2016-06-05 18:46:52.625 157 12601.05 81.40 54489.55 88888.00 2016-06-05 18:46:52.750 157 12600.95 81.30 54489.55 88888.00 2016-06-05 18:46:52.875 157 12600.77 81.25 54489.57 88888.00 2016-06-05 18:46:53.000 157 12600.73 81.25 54489.57 88888.00 2016-06-05 18:46:53.125 157 12600.65 81.22 54489.60 88888.00 2016-06-05 18:46:53.250 157 12600.52 81.17 54489.60 88888.00 2016-06-05 18:46:53.375 157 12600.55 81.17 54489.60 88888.00 2016-06-05 18:46:53.500 157 12600.58 81.17 54489.62 88888.00 2016-06-05 18:46:53.625 157 12600.55 81.12 54489.65 88888.00 2016-06-05 18:46:53.750 157 12600.45 81.08 54489.65 88888.00 2016-06-05 18:46:53.875 157 12600.38 81.08 54489.68 88888.00 2016-06-05 18:46:54.000 157 12600.38 81.08 54489.70 88888.00 2016-06-05 18:46:54.125 157 12600.33 81.08 54489.70 88888.00 2016-06-05 18:46:54.250 157 12600.15 81.03 54489.72 88888.00 2016-06-05 18:46:54.375 157 12600.02 80.97 54489.70 88888.00 2016-06-05 18:46:54.500 157 12600.02 80.97 54489.75 88888.00 2016-06-05 18:46:54.625 157 12600.00 80.97 54489.78 88888.00 2016-06-05 18:46:54.750 157 12599.98 80.92 54489.78 88888.00 2016-06-05 18:46:54.875 157 12599.95 80.92 54489.80 88888.00 2016-06-05 18:46:55.000 157 12599.90 80.90 54489.80 88888.00 2016-06-05 18:46:55.125 157 12599.80 80.90 54489.85 88888.00 2016-06-05 18:46:55.250 157 12599.70 80.88 54489.90 88888.00 2016-06-05 18:46:55.375 157 12599.65 80.88 54489.90 88888.00 2016-06-05 18:46:55.500 157 12599.62 80.85 54489.90 88888.00 2016-06-05 18:46:55.625 157 12599.50 80.85 54489.90 88888.00 2016-06-05 18:46:55.750 157 12599.40 80.80 54489.93 88888.00 2016-06-05 18:46:55.875 157 12599.35 80.78 54489.93 88888.00 2016-06-05 18:46:56.000 157 12599.30 80.78 54489.97 88888.00 2016-06-05 18:46:56.125 157 12599.25 80.78 54489.97 88888.00 2016-06-05 18:46:56.250 157 12599.23 80.72 54490.03 88888.00 2016-06-05 18:46:56.375 157 12599.17 80.72 54490.00 88888.00 2016-06-05 18:46:56.500 157 12599.15 80.72 54490.00 88888.00 2016-06-05 18:46:56.625 157 12599.08 80.72 54490.03 88888.00 2016-06-05 18:46:56.750 157 12599.05 80.70 54490.03 88888.00 2016-06-05 18:46:56.875 157 12598.98 80.62 54490.05 88888.00 2016-06-05 18:46:57.000 157 12598.88 80.60 54490.07 88888.00 2016-06-05 18:46:57.125 157 12598.83 80.60 54490.15 88888.00 2016-06-05 18:46:57.250 157 12598.75 80.53 54490.15 88888.00 2016-06-05 18:46:57.375 157 12598.65 80.53 54490.12 88888.00 2016-06-05 18:46:57.500 157 12598.58 80.55 54490.15 88888.00 2016-06-05 18:46:57.625 157 12598.50 80.58 54490.15 88888.00 2016-06-05 18:46:57.750 157 12598.52 80.55 54490.18 88888.00 2016-06-05 18:46:57.875 157 12598.45 80.50 54490.18 88888.00 2016-06-05 18:46:58.000 157 12598.40 80.47 54490.18 88888.00 2016-06-05 18:46:58.125 157 12598.30 80.50 54490.22 88888.00 2016-06-05 18:46:58.250 157 12598.17 80.50 54490.25 88888.00 2016-06-05 18:46:58.375 157 12598.15 80.47 54490.25 88888.00 2016-06-05 18:46:58.500 157 12598.12 80.47 54490.28 88888.00 2016-06-05 18:46:58.625 157 12598.08 80.47 54490.28 88888.00 2016-06-05 18:46:58.750 157 12598.05 80.45 54490.30 88888.00 2016-06-05 18:46:58.875 157 12597.98 80.45 54490.30 88888.00 2016-06-05 18:46:59.000 157 12597.92 80.45 54490.30 88888.00 2016-06-05 18:46:59.125 157 12597.88 80.42 54490.32 88888.00 2016-06-05 18:46:59.250 157 12597.77 80.40 54490.35 88888.00 2016-06-05 18:46:59.375 157 12597.75 80.38 54490.35 88888.00 2016-06-05 18:46:59.500 157 12597.67 80.38 54490.40 88888.00 2016-06-05 18:46:59.625 157 12597.60 80.35 54490.40 88888.00 2016-06-05 18:46:59.750 157 12597.55 80.33 54490.43 88888.00 2016-06-05 18:46:59.875 157 12597.52 80.33 54490.40 88888.00 2016-06-05 18:47:00.000 157 12597.50 80.28 54490.43 88888.00 2016-06-05 18:47:00.125 157 12597.42 80.28 54490.45 88888.00 2016-06-05 18:47:00.250 157 12597.38 80.25 54490.45 88888.00 2016-06-05 18:47:00.375 157 12597.38 80.22 54490.45 88888.00 2016-06-05 18:47:00.500 157 12597.30 80.22 54490.45 88888.00 2016-06-05 18:47:00.625 157 12597.17 80.17 54490.47 88888.00 2016-06-05 18:47:00.750 157 12597.15 80.15 54490.53 88888.00 2016-06-05 18:47:00.875 157 12597.17 80.12 54490.53 88888.00 2016-06-05 18:47:01.000 157 12597.08 80.08 54490.53 88888.00 2016-06-05 18:47:01.125 157 12597.00 80.08 54490.55 88888.00 2016-06-05 18:47:01.250 157 12596.92 80.00 54490.55 88888.00 2016-06-05 18:47:01.375 157 12596.90 79.95 54490.55 88888.00 2016-06-05 18:47:01.500 157 12596.80 79.90 54490.57 88888.00 2016-06-05 18:47:01.625 157 12596.73 79.85 54490.57 88888.00 2016-06-05 18:47:01.750 157 12596.70 79.83 54490.60 88888.00 2016-06-05 18:47:01.875 157 12596.73 79.78 54490.62 88888.00 2016-06-05 18:47:02.000 157 12596.65 79.70 54490.62 88888.00 2016-06-05 18:47:02.125 157 12596.55 79.67 54490.65 88888.00 2016-06-05 18:47:02.250 157 12596.45 79.55 54490.68 88888.00 2016-06-05 18:47:02.375 157 12596.38 79.47 54490.68 88888.00 2016-06-05 18:47:02.500 157 12596.33 79.40 54490.75 88888.00 2016-06-05 18:47:02.625 157 12596.23 79.35 54490.78 88888.00 2016-06-05 18:47:02.750 157 12596.12 79.30 54490.78 88888.00 2016-06-05 18:47:02.875 157 12596.00 79.25 54490.82 88888.00 2016-06-05 18:47:03.000 157 12595.90 79.20 54490.82 88888.00 2016-06-05 18:47:03.125 157 12595.92 79.12 54490.85 88888.00 2016-06-05 18:47:03.250 157 12595.85 79.03 54490.88 88888.00 2016-06-05 18:47:03.375 157 12595.73 78.97 54490.88 88888.00 2016-06-05 18:47:03.500 157 12595.65 78.92 54490.90 88888.00 2016-06-05 18:47:03.625 157 12595.62 78.85 54490.90 88888.00 2016-06-05 18:47:03.750 157 12595.52 78.78 54490.93 88888.00 2016-06-05 18:47:03.875 157 12595.45 78.70 54490.93 88888.00 2016-06-05 18:47:04.000 157 12595.30 78.65 54490.95 88888.00 2016-06-05 18:47:04.125 157 12595.25 78.60 54490.97 88888.00 2016-06-05 18:47:04.250 157 12595.23 78.53 54491.00 88888.00 2016-06-05 18:47:04.375 157 12595.17 78.47 54491.03 88888.00 2016-06-05 18:47:04.500 157 12595.10 78.42 54491.07 88888.00 2016-06-05 18:47:04.625 157 12594.98 78.40 54491.05 88888.00 2016-06-05 18:47:04.750 157 12594.90 78.35 54491.07 88888.00 2016-06-05 18:47:04.875 157 12594.85 78.28 54491.10 88888.00 2016-06-05 18:47:05.000 157 12594.80 78.22 54491.07 88888.00 2016-06-05 18:47:05.125 157 12594.73 78.22 54491.12 88888.00 2016-06-05 18:47:05.250 157 12594.62 78.12 54491.12 88888.00 2016-06-05 18:47:05.375 157 12594.60 78.12 54491.15 88888.00 2016-06-05 18:47:05.500 157 12594.52 78.12 54491.18 88888.00 2016-06-05 18:47:05.625 157 12594.42 78.10 54491.18 88888.00 2016-06-05 18:47:05.750 157 12594.38 78.05 54491.18 88888.00 2016-06-05 18:47:05.875 157 12594.33 78.03 54491.20 88888.00 2016-06-05 18:47:06.000 157 12594.27 78.03 54491.20 88888.00 2016-06-05 18:47:06.125 157 12594.23 77.97 54491.22 88888.00 2016-06-05 18:47:06.250 157 12594.12 78.00 54491.28 88888.00 2016-06-05 18:47:06.375 157 12594.05 77.97 54491.28 88888.00 2016-06-05 18:47:06.500 157 12594.05 77.97 54491.30 88888.00 2016-06-05 18:47:06.625 157 12594.02 77.92 54491.30 88888.00 2016-06-05 18:47:06.750 157 12593.95 77.92 54491.28 88888.00 2016-06-05 18:47:06.875 157 12593.83 77.95 54491.30 88888.00 2016-06-05 18:47:07.000 157 12593.75 77.95 54491.30 88888.00 2016-06-05 18:47:07.125 157 12593.73 77.92 54491.32 88888.00 2016-06-05 18:47:07.250 157 12593.70 77.90 54491.32 88888.00 2016-06-05 18:47:07.375 157 12593.65 77.90 54491.32 88888.00 2016-06-05 18:47:07.500 157 12593.62 77.92 54491.35 88888.00 2016-06-05 18:47:07.625 157 12593.60 77.90 54491.35 88888.00 2016-06-05 18:47:07.750 157 12593.60 77.92 54491.38 88888.00 2016-06-05 18:47:07.875 157 12593.60 77.95 54491.38 88888.00 2016-06-05 18:47:08.000 157 12593.58 77.95 54491.38 88888.00 2016-06-05 18:47:08.125 157 12593.42 77.95 54491.38 88888.00 2016-06-05 18:47:08.250 157 12593.35 77.95 54491.38 88888.00 2016-06-05 18:47:08.375 157 12593.45 77.97 54491.40 88888.00 2016-06-05 18:47:08.500 157 12593.38 77.97 54491.40 88888.00 2016-06-05 18:47:08.625 157 12593.27 77.97 54491.40 88888.00 2016-06-05 18:47:08.750 157 12593.20 77.97 54491.40 88888.00 2016-06-05 18:47:08.875 157 12593.23 78.00 54491.43 88888.00 2016-06-05 18:47:09.000 157 12593.20 78.00 54491.45 88888.00 2016-06-05 18:47:09.125 157 12593.17 78.03 54491.45 88888.00 2016-06-05 18:47:09.250 157 12593.12 78.03 54491.43 88888.00 2016-06-05 18:47:09.375 157 12593.15 78.03 54491.43 88888.00 2016-06-05 18:47:09.500 157 12593.15 78.05 54491.43 88888.00 2016-06-05 18:47:09.625 157 12593.12 78.05 54491.43 88888.00 2016-06-05 18:47:09.750 157 12593.12 78.08 54491.43 88888.00 2016-06-05 18:47:09.875 157 12593.05 78.08 54491.40 88888.00 2016-06-05 18:47:10.000 157 12592.98 78.12 54491.38 88888.00 2016-06-05 18:47:10.125 157 12592.98 78.15 54491.40 88888.00 2016-06-05 18:47:10.250 157 12592.98 78.17 54491.40 88888.00 2016-06-05 18:47:10.375 157 12592.98 78.15 54491.40 88888.00 2016-06-05 18:47:10.500 157 12592.95 78.15 54491.38 88888.00 2016-06-05 18:47:10.625 157 12592.92 78.17 54491.40 88888.00 2016-06-05 18:47:10.750 157 12592.98 78.20 54491.43 88888.00 2016-06-05 18:47:10.875 157 12592.95 78.28 54491.40 88888.00 2016-06-05 18:47:11.000 157 12592.92 78.33 54491.38 88888.00 2016-06-05 18:47:11.125 157 12592.95 78.33 54491.38 88888.00 2016-06-05 18:47:11.250 157 12592.95 78.35 54491.38 88888.00 2016-06-05 18:47:11.375 157 12592.98 78.40 54491.40 88888.00 2016-06-05 18:47:11.500 157 12592.92 78.42 54491.40 88888.00 2016-06-05 18:47:11.625 157 12592.98 78.45 54491.43 88888.00 2016-06-05 18:47:11.750 157 12593.02 78.47 54491.43 88888.00 2016-06-05 18:47:11.875 157 12593.00 78.50 54491.40 88888.00 2016-06-05 18:47:12.000 157 12592.98 78.55 54491.38 88888.00 2016-06-05 18:47:12.125 157 12592.98 78.58 54491.38 88888.00 2016-06-05 18:47:12.250 157 12592.95 78.58 54491.40 88888.00 2016-06-05 18:47:12.375 157 12592.95 78.62 54491.43 88888.00 2016-06-05 18:47:12.500 157 12592.90 78.65 54491.40 88888.00 2016-06-05 18:47:12.625 157 12592.92 78.70 54491.38 88888.00 2016-06-05 18:47:12.750 157 12592.95 78.75 54491.38 88888.00 2016-06-05 18:47:12.875 157 12592.98 78.78 54491.40 88888.00 2016-06-05 18:47:13.000 157 12592.95 78.83 54491.38 88888.00 2016-06-05 18:47:13.125 157 12592.92 78.85 54491.38 88888.00 2016-06-05 18:47:13.250 157 12592.90 78.85 54491.32 88888.00 2016-06-05 18:47:13.375 157 12592.90 78.90 54491.30 88888.00 2016-06-05 18:47:13.500 157 12592.85 78.90 54491.30 88888.00 2016-06-05 18:47:13.625 157 12592.92 78.92 54491.30 88888.00 2016-06-05 18:47:13.750 157 12592.92 78.97 54491.32 88888.00 2016-06-05 18:47:13.875 157 12592.88 78.97 54491.32 88888.00 2016-06-05 18:47:14.000 157 12592.85 79.03 54491.30 88888.00 2016-06-05 18:47:14.125 157 12592.83 79.08 54491.32 88888.00 2016-06-05 18:47:14.250 157 12592.80 79.10 54491.32 88888.00 2016-06-05 18:47:14.375 157 12592.77 79.12 54491.32 88888.00 2016-06-05 18:47:14.500 157 12592.77 79.12 54491.30 88888.00 2016-06-05 18:47:14.625 157 12592.77 79.15 54491.28 88888.00 2016-06-05 18:47:14.750 157 12592.77 79.20 54491.28 88888.00 2016-06-05 18:47:14.875 157 12592.67 79.22 54491.30 88888.00 2016-06-05 18:47:15.000 157 12592.60 79.25 54491.28 88888.00 2016-06-05 18:47:15.125 157 12592.58 79.28 54491.30 88888.00 2016-06-05 18:47:15.250 157 12592.48 79.33 54491.30 88888.00 2016-06-05 18:47:15.375 157 12592.42 79.38 54491.30 88888.00 2016-06-05 18:47:15.500 157 12592.38 79.40 54491.30 88888.00 2016-06-05 18:47:15.625 157 12592.45 79.42 54491.32 88888.00 2016-06-05 18:47:15.750 157 12592.42 79.45 54491.30 88888.00 2016-06-05 18:47:15.875 157 12592.40 79.50 54491.28 88888.00 2016-06-05 18:47:16.000 157 12592.38 79.55 54491.28 88888.00 2016-06-05 18:47:16.125 157 12592.30 79.55 54491.28 88888.00 2016-06-05 18:47:16.250 157 12592.25 79.58 54491.28 88888.00 2016-06-05 18:47:16.375 157 12592.25 79.62 54491.30 88888.00 2016-06-05 18:47:16.500 157 12592.23 79.70 54491.28 88888.00 2016-06-05 18:47:16.625 157 12592.27 79.75 54491.28 88888.00 2016-06-05 18:47:16.750 157 12592.27 79.75 54491.28 88888.00 2016-06-05 18:47:16.875 157 12592.12 79.80 54491.25 88888.00 2016-06-05 18:47:17.000 157 12592.05 79.90 54491.28 88888.00 2016-06-05 18:47:17.125 157 12592.05 79.95 54491.28 88888.00 2016-06-05 18:47:17.250 157 12592.02 79.97 54491.25 88888.00 2016-06-05 18:47:17.375 157 12591.98 80.00 54491.25 88888.00 2016-06-05 18:47:17.500 157 12591.95 80.05 54491.22 88888.00 2016-06-05 18:47:17.625 157 12591.95 80.08 54491.20 88888.00 2016-06-05 18:47:17.750 157 12591.98 80.17 54491.22 88888.00 2016-06-05 18:47:17.875 157 12591.98 80.25 54491.22 88888.00 2016-06-05 18:47:18.000 157 12591.92 80.28 54491.22 88888.00 2016-06-05 18:47:18.125 157 12591.90 80.33 54491.22 88888.00 2016-06-05 18:47:18.250 157 12591.90 80.40 54491.25 88888.00 2016-06-05 18:47:18.375 157 12591.95 80.45 54491.22 88888.00 2016-06-05 18:47:18.500 157 12591.98 80.50 54491.25 88888.00 2016-06-05 18:47:18.625 157 12591.92 80.55 54491.25 88888.00 2016-06-05 18:47:18.750 157 12591.90 80.58 54491.20 88888.00 2016-06-05 18:47:18.875 157 12591.88 80.60 54491.20 88888.00 2016-06-05 18:47:19.000 157 12591.90 80.65 54491.20 88888.00 2016-06-05 18:47:19.125 157 12591.90 80.72 54491.20 88888.00 2016-06-05 18:47:19.250 157 12591.90 80.80 54491.20 88888.00 2016-06-05 18:47:19.375 157 12591.90 80.83 54491.20 88888.00 2016-06-05 18:47:19.500 157 12591.88 80.88 54491.18 88888.00 2016-06-05 18:47:19.625 157 12591.92 80.95 54491.15 88888.00 2016-06-05 18:47:19.750 157 12592.00 80.97 54491.12 88888.00 2016-06-05 18:47:19.875 157 12592.02 81.05 54491.15 88888.00 2016-06-05 18:47:20.000 157 12592.00 81.10 54491.12 88888.00 2016-06-05 18:47:20.125 157 12591.98 81.15 54491.12 88888.00 2016-06-05 18:47:20.250 157 12591.98 81.17 54491.07 88888.00 2016-06-05 18:47:20.375 157 12592.02 81.22 54491.07 88888.00 2016-06-05 18:47:20.500 157 12592.05 81.28 54491.07 88888.00 2016-06-05 18:47:20.625 157 12592.05 81.28 54491.10 88888.00 2016-06-05 18:47:20.750 157 12592.08 81.30 54491.10 88888.00 2016-06-05 18:47:20.875 157 12592.05 81.33 54491.07 88888.00 2016-06-05 18:47:21.000 157 12592.02 81.35 54491.07 88888.00 2016-06-05 18:47:21.125 157 12591.98 81.40 54491.07 88888.00 2016-06-05 18:47:21.250 157 12591.95 81.42 54491.07 88888.00 2016-06-05 18:47:21.375 157 12592.02 81.45 54491.10 88888.00 2016-06-05 18:47:21.500 157 12592.05 81.47 54491.05 88888.00 2016-06-05 18:47:21.625 157 12592.15 81.50 54491.03 88888.00 2016-06-05 18:47:21.750 157 12592.12 81.50 54491.03 88888.00 2016-06-05 18:47:21.875 157 12592.12 81.50 54491.03 88888.00 2016-06-05 18:47:22.000 157 12592.12 81.50 54491.00 88888.00 2016-06-05 18:47:22.125 157 12592.15 81.53 54490.97 88888.00 2016-06-05 18:47:22.250 157 12592.17 81.47 54491.00 88888.00 2016-06-05 18:47:22.375 157 12592.23 81.50 54490.95 88888.00 2016-06-05 18:47:22.500 157 12592.27 81.53 54490.95 88888.00 2016-06-05 18:47:22.625 157 12592.23 81.55 54490.97 88888.00 2016-06-05 18:47:22.750 157 12592.20 81.53 54490.97 88888.00 2016-06-05 18:47:22.875 157 12592.25 81.47 54490.97 88888.00 2016-06-05 18:47:23.000 157 12592.33 81.47 54490.95 88888.00 2016-06-05 18:47:23.125 157 12592.27 81.47 54490.93 88888.00 2016-06-05 18:47:23.250 157 12592.20 81.45 54490.93 88888.00 2016-06-05 18:47:23.375 157 12592.15 81.45 54490.90 88888.00 2016-06-05 18:47:23.500 157 12592.20 81.42 54490.88 88888.00 2016-06-05 18:47:23.625 157 12592.25 81.42 54490.88 88888.00 2016-06-05 18:47:23.750 157 12592.20 81.42 54490.88 88888.00 2016-06-05 18:47:23.875 157 12592.17 81.40 54490.88 88888.00 2016-06-05 18:47:24.000 157 12592.20 81.40 54490.88 88888.00 2016-06-05 18:47:24.125 157 12592.17 81.38 54490.90 88888.00 2016-06-05 18:47:24.250 157 12592.15 81.35 54490.90 88888.00 2016-06-05 18:47:24.375 157 12592.15 81.33 54490.90 88888.00 2016-06-05 18:47:24.500 157 12592.12 81.33 54490.90 88888.00 2016-06-05 18:47:24.625 157 12592.10 81.33 54490.90 88888.00 2016-06-05 18:47:24.750 157 12592.10 81.33 54490.90 88888.00 2016-06-05 18:47:24.875 157 12592.08 81.30 54490.88 88888.00 2016-06-05 18:47:25.000 157 12592.00 81.33 54490.88 88888.00 2016-06-05 18:47:25.125 157 12591.98 81.35 54490.93 88888.00 2016-06-05 18:47:25.250 157 12591.92 81.30 54490.90 88888.00 2016-06-05 18:47:25.375 157 12591.98 81.30 54490.88 88888.00 2016-06-05 18:47:25.500 157 12592.00 81.35 54490.88 88888.00 2016-06-05 18:47:25.625 157 12591.95 81.35 54490.90 88888.00 2016-06-05 18:47:25.750 157 12591.90 81.38 54490.90 88888.00 2016-06-05 18:47:25.875 157 12591.92 81.40 54490.90 88888.00 2016-06-05 18:47:26.000 157 12591.95 81.40 54490.90 88888.00 2016-06-05 18:47:26.125 157 12591.92 81.42 54490.88 88888.00 2016-06-05 18:47:26.250 157 12591.80 81.45 54490.80 88888.00 2016-06-05 18:47:26.375 157 12591.77 81.47 54490.82 88888.00 2016-06-05 18:47:26.500 157 12591.75 81.50 54490.85 88888.00 2016-06-05 18:47:26.625 157 12591.73 81.53 54490.88 88888.00 2016-06-05 18:47:26.750 157 12591.75 81.53 54490.88 88888.00 2016-06-05 18:47:26.875 157 12591.70 81.55 54490.88 88888.00 2016-06-05 18:47:27.000 157 12591.67 81.60 54490.82 88888.00 2016-06-05 18:47:27.125 157 12591.65 81.67 54490.82 88888.00 2016-06-05 18:47:27.250 157 12591.62 81.72 54490.85 88888.00 2016-06-05 18:47:27.375 157 12591.62 81.78 54490.88 88888.00 2016-06-05 18:47:27.500 157 12591.60 81.80 54490.88 88888.00 2016-06-05 18:47:27.625 157 12591.60 81.83 54490.82 88888.00 2016-06-05 18:47:27.750 157 12591.62 81.90 54490.75 88888.00 2016-06-05 18:47:27.875 157 12591.65 81.97 54490.72 88888.00 2016-06-05 18:47:28.000 157 12591.70 82.03 54490.72 88888.00 2016-06-05 18:47:28.125 157 12591.65 82.08 54490.75 88888.00 2016-06-05 18:47:28.250 157 12591.67 82.15 54490.75 88888.00 2016-06-05 18:47:28.375 157 12591.65 82.20 54490.72 88888.00 2016-06-05 18:47:28.500 157 12591.62 82.30 54490.72 88888.00 2016-06-05 18:47:28.625 157 12591.58 82.38 54490.68 88888.00 2016-06-05 18:47:28.750 157 12591.58 82.42 54490.70 88888.00 2016-06-05 18:47:28.875 157 12591.62 82.50 54490.68 88888.00 2016-06-05 18:47:29.000 157 12591.70 82.55 54490.65 88888.00 2016-06-05 18:47:29.125 157 12591.73 82.62 54490.65 88888.00 2016-06-05 18:47:29.250 157 12591.70 82.70 54490.65 88888.00 2016-06-05 18:47:29.375 157 12591.77 82.78 54490.62 88888.00 2016-06-05 18:47:29.500 157 12591.80 82.88 54490.60 88888.00 2016-06-05 18:47:29.625 157 12591.83 82.92 54490.55 88888.00 2016-06-05 18:47:29.750 157 12591.88 82.97 54490.55 88888.00 2016-06-05 18:47:29.875 157 12591.92 83.00 54490.55 88888.00 2016-06-05 18:47:30.000 157 12591.95 83.08 54490.50 88888.00 2016-06-05 18:47:30.125 157 12591.98 83.15 54490.47 88888.00 2016-06-05 18:47:30.250 157 12592.02 83.20 54490.50 88888.00 2016-06-05 18:47:30.375 157 12592.15 83.22 54490.50 88888.00 2016-06-05 18:47:30.500 157 12592.17 83.30 54490.47 88888.00 2016-06-05 18:47:30.625 157 12592.12 83.33 54490.45 88888.00 2016-06-05 18:47:30.750 157 12592.17 83.38 54490.43 88888.00 2016-06-05 18:47:30.875 157 12592.27 83.42 54490.40 88888.00 2016-06-05 18:47:31.000 157 12592.38 83.42 54490.40 88888.00 2016-06-05 18:47:31.125 157 12592.40 83.47 54490.40 88888.00 2016-06-05 18:47:31.250 157 12592.35 83.50 54490.40 88888.00 2016-06-05 18:47:31.375 157 12592.27 83.55 54490.38 88888.00 2016-06-05 18:47:31.500 157 12592.33 83.58 54490.38 88888.00 2016-06-05 18:47:31.625 157 12592.35 83.58 54490.38 88888.00 2016-06-05 18:47:31.750 157 12592.38 83.60 54490.35 88888.00 2016-06-05 18:47:31.875 157 12592.38 83.60 54490.32 88888.00 2016-06-05 18:47:32.000 157 12592.42 83.60 54490.32 88888.00 2016-06-05 18:47:32.125 157 12592.45 83.62 54490.32 88888.00 2016-06-05 18:47:32.250 157 12592.45 83.60 54490.32 88888.00 2016-06-05 18:47:32.375 157 12592.48 83.58 54490.32 88888.00 2016-06-05 18:47:32.500 157 12592.45 83.55 54490.32 88888.00 2016-06-05 18:47:32.625 157 12592.42 83.58 54490.32 88888.00 2016-06-05 18:47:32.750 157 12592.42 83.58 54490.30 88888.00 2016-06-05 18:47:32.875 157 12592.45 83.50 54490.28 88888.00 2016-06-05 18:47:33.000 157 12592.48 83.47 54490.28 88888.00 2016-06-05 18:47:33.125 157 12592.42 83.50 54490.28 88888.00 2016-06-05 18:47:33.250 157 12592.35 83.47 54490.30 88888.00 2016-06-05 18:47:33.375 157 12592.33 83.47 54490.30 88888.00 2016-06-05 18:47:33.500 157 12592.27 83.45 54490.28 88888.00 2016-06-05 18:47:33.625 157 12592.25 83.40 54490.28 88888.00 2016-06-05 18:47:33.750 157 12592.25 83.35 54490.28 88888.00 2016-06-05 18:47:33.875 157 12592.17 83.38 54490.28 88888.00 2016-06-05 18:47:34.000 157 12592.12 83.38 54490.25 88888.00 2016-06-05 18:47:34.125 157 12592.08 83.38 54490.22 88888.00 2016-06-05 18:47:34.250 157 12592.00 83.33 54490.25 88888.00 2016-06-05 18:47:34.375 157 12592.02 83.28 54490.25 88888.00 2016-06-05 18:47:34.500 157 12591.98 83.22 54490.28 88888.00 2016-06-05 18:47:34.625 157 12591.95 83.22 54490.28 88888.00 2016-06-05 18:47:34.750 157 12591.92 83.25 54490.28 88888.00 2016-06-05 18:47:34.875 157 12591.88 83.22 54490.28 88888.00 2016-06-05 18:47:35.000 157 12591.83 83.22 54490.28 88888.00 2016-06-05 18:47:35.125 157 12591.80 83.20 54490.28 88888.00 2016-06-05 18:47:35.250 157 12591.77 83.20 54490.30 88888.00 2016-06-05 18:47:35.375 157 12591.75 83.20 54490.30 88888.00 2016-06-05 18:47:35.500 157 12591.67 83.20 54490.32 88888.00 2016-06-05 18:47:35.625 157 12591.65 83.20 54490.30 88888.00 2016-06-05 18:47:35.750 157 12591.62 83.22 54490.32 88888.00 2016-06-05 18:47:35.875 157 12591.60 83.20 54490.30 88888.00 2016-06-05 18:47:36.000 157 12591.58 83.20 54490.28 88888.00 2016-06-05 18:47:36.125 157 12591.48 83.22 54490.30 88888.00 2016-06-05 18:47:36.250 157 12591.42 83.25 54490.30 88888.00 2016-06-05 18:47:36.375 157 12591.40 83.25 54490.28 88888.00 2016-06-05 18:47:36.500 157 12591.35 83.25 54490.30 88888.00 2016-06-05 18:47:36.625 157 12591.35 83.25 54490.30 88888.00 2016-06-05 18:47:36.750 157 12591.25 83.30 54490.32 88888.00 2016-06-05 18:47:36.875 157 12591.23 83.30 54490.32 88888.00 2016-06-05 18:47:37.000 157 12591.20 83.30 54490.30 88888.00 2016-06-05 18:47:37.125 157 12591.17 83.33 54490.30 88888.00 2016-06-05 18:47:37.250 157 12591.10 83.33 54490.30 88888.00 2016-06-05 18:47:37.375 157 12591.12 83.35 54490.30 88888.00 2016-06-05 18:47:37.500 157 12591.10 83.35 54490.32 88888.00 2016-06-05 18:47:37.625 157 12591.02 83.38 54490.32 88888.00 2016-06-05 18:47:37.750 157 12591.00 83.38 54490.32 88888.00 2016-06-05 18:47:37.875 157 12590.98 83.40 54490.32 88888.00 2016-06-05 18:47:38.000 157 12590.98 83.42 54490.32 88888.00 2016-06-05 18:47:38.125 157 12590.98 83.45 54490.30 88888.00 2016-06-05 18:47:38.250 157 12590.95 83.45 54490.28 88888.00 2016-06-05 18:47:38.375 157 12590.92 83.47 54490.25 88888.00 2016-06-05 18:47:38.500 157 12590.90 83.50 54490.28 88888.00 2016-06-05 18:47:38.625 157 12590.83 83.55 54490.28 88888.00 2016-06-05 18:47:38.750 157 12590.77 83.55 54490.30 88888.00 2016-06-05 18:47:38.875 157 12590.73 83.60 54490.30 88888.00 2016-06-05 18:47:39.000 157 12590.70 83.62 54490.32 88888.00 2016-06-05 18:47:39.125 157 12590.70 83.60 54490.35 88888.00 2016-06-05 18:47:39.250 157 12590.62 83.60 54490.32 88888.00 2016-06-05 18:47:39.375 157 12590.67 83.65 54490.32 88888.00 2016-06-05 18:47:39.500 157 12590.67 83.70 54490.32 88888.00 2016-06-05 18:47:39.625 157 12590.65 83.70 54490.30 88888.00 2016-06-05 18:47:39.750 157 12590.65 83.72 54490.28 88888.00 2016-06-05 18:47:39.875 157 12590.65 83.75 54490.25 88888.00 2016-06-05 18:47:40.000 157 12590.62 83.75 54490.25 88888.00 2016-06-05 18:47:40.125 157 12590.58 83.78 54490.22 88888.00 2016-06-05 18:47:40.250 157 12590.52 83.75 54490.28 88888.00 2016-06-05 18:47:40.375 157 12590.52 83.83 54490.28 88888.00 2016-06-05 18:47:40.500 157 12590.60 83.85 54490.28 88888.00 2016-06-05 18:47:40.625 157 12590.70 83.88 54490.25 88888.00 2016-06-05 18:47:40.750 157 12590.75 83.88 54490.22 88888.00 2016-06-05 18:47:40.875 157 12590.75 83.90 54490.25 88888.00 2016-06-05 18:47:41.000 157 12590.67 83.95 54490.20 88888.00 2016-06-05 18:47:41.125 157 12590.70 83.97 54490.22 88888.00 2016-06-05 18:47:41.250 157 12590.62 83.97 54490.22 88888.00 2016-06-05 18:47:41.375 157 12590.67 83.97 54490.22 88888.00 2016-06-05 18:47:41.500 157 12590.70 84.00 54490.25 88888.00 2016-06-05 18:47:41.625 157 12590.65 84.03 54490.22 88888.00 2016-06-05 18:47:41.750 157 12590.62 84.05 54490.22 88888.00 2016-06-05 18:47:41.875 157 12590.58 84.05 54490.20 88888.00 2016-06-05 18:47:42.000 157 12590.60 84.08 54490.20 88888.00 2016-06-05 18:47:42.125 157 12590.62 84.03 54490.18 88888.00 2016-06-05 18:47:42.250 157 12590.52 84.05 54490.20 88888.00 2016-06-05 18:47:42.375 157 12590.50 84.05 54490.22 88888.00 2016-06-05 18:47:42.500 157 12590.52 84.05 54490.20 88888.00 2016-06-05 18:47:42.625 157 12590.52 84.05 54490.18 88888.00 2016-06-05 18:47:42.750 157 12590.48 84.05 54490.15 88888.00 2016-06-05 18:47:42.875 157 12590.38 84.05 54490.18 88888.00 2016-06-05 18:47:43.000 157 12590.33 84.03 54490.18 88888.00 2016-06-05 18:47:43.125 157 12590.33 84.00 54490.20 88888.00 2016-06-05 18:47:43.250 157 12590.30 83.95 54490.20 88888.00 2016-06-05 18:47:43.375 157 12590.30 83.92 54490.18 88888.00 2016-06-05 18:47:43.500 157 12590.23 83.92 54490.15 88888.00 2016-06-05 18:47:43.625 157 12590.12 83.90 54490.18 88888.00 2016-06-05 18:47:43.750 157 12590.08 83.90 54490.20 88888.00 2016-06-05 18:47:43.875 157 12590.02 83.90 54490.20 88888.00 2016-06-05 18:47:44.000 157 12589.98 83.88 54490.18 88888.00 2016-06-05 18:47:44.125 157 12589.92 83.88 54490.20 88888.00 2016-06-05 18:47:44.250 157 12589.80 83.85 54490.22 88888.00 2016-06-05 18:47:44.375 157 12589.75 83.83 54490.22 88888.00 2016-06-05 18:47:44.500 157 12589.73 83.80 54490.22 88888.00 2016-06-05 18:47:44.625 157 12589.67 83.80 54490.22 88888.00 2016-06-05 18:47:44.750 157 12589.60 83.80 54490.22 88888.00 2016-06-05 18:47:44.875 157 12589.52 83.75 54490.28 88888.00 2016-06-05 18:47:45.000 157 12589.48 83.75 54490.25 88888.00 2016-06-05 18:47:45.125 157 12589.40 83.72 54490.22 88888.00 2016-06-05 18:47:45.250 157 12589.33 83.72 54490.25 88888.00 2016-06-05 18:47:45.375 157 12589.30 83.72 54490.28 88888.00 2016-06-05 18:47:45.500 157 12589.25 83.70 54490.28 88888.00 2016-06-05 18:47:45.625 157 12589.20 83.70 54490.28 88888.00 2016-06-05 18:47:45.750 157 12589.15 83.72 54490.28 88888.00 2016-06-05 18:47:45.875 157 12589.05 83.72 54490.30 88888.00 2016-06-05 18:47:46.000 157 12589.00 83.67 54490.25 88888.00 2016-06-05 18:47:46.125 157 12588.98 83.67 54490.28 88888.00 2016-06-05 18:47:46.250 157 12588.88 83.70 54490.25 88888.00 2016-06-05 18:47:46.375 157 12588.83 83.72 54490.25 88888.00 2016-06-05 18:47:46.500 157 12588.75 83.72 54490.25 88888.00 2016-06-05 18:47:46.625 157 12588.70 83.72 54490.25 88888.00 2016-06-05 18:47:46.750 157 12588.73 83.75 54490.22 88888.00 2016-06-05 18:47:46.875 157 12588.67 83.75 54490.25 88888.00 2016-06-05 18:47:47.000 157 12588.65 83.75 54490.25 88888.00 2016-06-05 18:47:47.125 157 12588.65 83.78 54490.25 88888.00 2016-06-05 18:47:47.250 157 12588.62 83.80 54490.22 88888.00 2016-06-05 18:47:47.375 157 12588.58 83.80 54490.20 88888.00 2016-06-05 18:47:47.500 157 12588.52 83.83 54490.20 88888.00 2016-06-05 18:47:47.625 157 12588.48 83.83 54490.22 88888.00 2016-06-05 18:47:47.750 157 12588.45 83.83 54490.22 88888.00 2016-06-05 18:47:47.875 157 12588.45 83.85 54490.20 88888.00 2016-06-05 18:47:48.000 157 12588.42 83.90 54490.15 88888.00 2016-06-05 18:47:48.125 157 12588.40 83.92 54490.18 88888.00 2016-06-05 18:47:48.250 157 12588.33 83.90 54490.18 88888.00 2016-06-05 18:47:48.375 157 12588.35 83.92 54490.20 88888.00 2016-06-05 18:47:48.500 157 12588.40 83.95 54490.20 88888.00 2016-06-05 18:47:48.625 157 12588.38 83.97 54490.18 88888.00 2016-06-05 18:47:48.750 157 12588.40 84.05 54490.18 88888.00 2016-06-05 18:47:48.875 157 12588.45 84.03 54490.18 88888.00 2016-06-05 18:47:49.000 157 12588.42 84.03 54490.18 88888.00 2016-06-05 18:47:49.125 157 12588.40 84.05 54490.20 88888.00 2016-06-05 18:47:49.250 157 12588.35 84.05 54490.18 88888.00 2016-06-05 18:47:49.375 157 12588.38 84.05 54490.15 88888.00 2016-06-05 18:47:49.500 157 12588.42 84.05 54490.12 88888.00 2016-06-05 18:47:49.625 157 12588.48 84.05 54490.10 88888.00 2016-06-05 18:47:49.750 157 12588.50 84.08 54490.07 88888.00 2016-06-05 18:47:49.875 157 12588.55 84.08 54490.10 88888.00 2016-06-05 18:47:50.000 157 12588.60 84.10 54490.10 88888.00 2016-06-05 18:47:50.125 157 12588.62 84.10 54490.05 88888.00 2016-06-05 18:47:50.250 157 12588.60 84.08 54490.07 88888.00 2016-06-05 18:47:50.375 157 12588.62 84.10 54490.07 88888.00 2016-06-05 18:47:50.500 157 12588.62 84.15 54490.10 88888.00 2016-06-05 18:47:50.625 157 12588.65 84.15 54490.05 88888.00 2016-06-05 18:47:50.750 157 12588.62 84.12 54490.05 88888.00 2016-06-05 18:47:50.875 157 12588.62 84.15 54490.05 88888.00 2016-06-05 18:47:51.000 157 12588.70 84.10 54490.00 88888.00 2016-06-05 18:47:51.125 157 12588.77 84.08 54490.00 88888.00 2016-06-05 18:47:51.250 157 12588.77 84.08 54489.95 88888.00 2016-06-05 18:47:51.375 157 12588.77 84.08 54489.97 88888.00 2016-06-05 18:47:51.500 157 12588.77 84.08 54490.00 88888.00 2016-06-05 18:47:51.625 157 12588.75 84.08 54490.00 88888.00 2016-06-05 18:47:51.750 157 12588.70 84.05 54490.00 88888.00 2016-06-05 18:47:51.875 157 12588.77 84.05 54489.97 88888.00 2016-06-05 18:47:52.000 157 12588.83 84.03 54489.95 88888.00 2016-06-05 18:47:52.125 157 12588.83 84.03 54489.93 88888.00 2016-06-05 18:47:52.250 157 12588.83 84.03 54489.95 88888.00 2016-06-05 18:47:52.375 157 12588.85 84.05 54489.97 88888.00 2016-06-05 18:47:52.500 157 12588.80 84.03 54490.00 88888.00 2016-06-05 18:47:52.625 157 12588.80 84.00 54489.97 88888.00 2016-06-05 18:47:52.750 157 12588.80 83.97 54489.93 88888.00 2016-06-05 18:47:52.875 157 12588.77 83.92 54489.90 88888.00 2016-06-05 18:47:53.000 157 12588.77 83.90 54489.90 88888.00 2016-06-05 18:47:53.125 157 12588.73 83.92 54489.90 88888.00 2016-06-05 18:47:53.250 157 12588.67 83.90 54489.88 88888.00 2016-06-05 18:47:53.375 157 12588.73 83.90 54489.82 88888.00 2016-06-05 18:47:53.500 157 12588.77 83.88 54489.85 88888.00 2016-06-05 18:47:53.625 157 12588.77 83.88 54489.82 88888.00 2016-06-05 18:47:53.750 157 12588.77 83.88 54489.85 88888.00 2016-06-05 18:47:53.875 157 12588.75 83.88 54489.88 88888.00 2016-06-05 18:47:54.000 157 12588.67 83.88 54489.88 88888.00 2016-06-05 18:47:54.125 157 12588.62 83.85 54489.85 88888.00 2016-06-05 18:47:54.250 157 12588.67 83.85 54489.82 88888.00 2016-06-05 18:47:54.375 157 12588.67 83.88 54489.82 88888.00 2016-06-05 18:47:54.500 157 12588.67 83.85 54489.82 88888.00 2016-06-05 18:47:54.625 157 12588.70 83.85 54489.82 88888.00 2016-06-05 18:47:54.750 157 12588.73 83.85 54489.82 88888.00 2016-06-05 18:47:54.875 157 12588.73 83.88 54489.82 88888.00 2016-06-05 18:47:55.000 157 12588.67 83.88 54489.82 88888.00 2016-06-05 18:47:55.125 157 12588.60 83.90 54489.82 88888.00 2016-06-05 18:47:55.250 157 12588.60 83.88 54489.82 88888.00 2016-06-05 18:47:55.375 157 12588.62 83.88 54489.82 88888.00 2016-06-05 18:47:55.500 157 12588.65 83.85 54489.80 88888.00 2016-06-05 18:47:55.625 157 12588.67 83.85 54489.78 88888.00 2016-06-05 18:47:55.750 157 12588.67 83.88 54489.78 88888.00 2016-06-05 18:47:55.875 157 12588.67 83.90 54489.78 88888.00 2016-06-05 18:47:56.000 157 12588.65 83.90 54489.75 88888.00 2016-06-05 18:47:56.125 157 12588.65 83.90 54489.70 88888.00 2016-06-05 18:47:56.250 157 12588.65 83.95 54489.72 88888.00 2016-06-05 18:47:56.375 157 12588.67 83.92 54489.70 88888.00 2016-06-05 18:47:56.500 157 12588.67 83.95 54489.70 88888.00 2016-06-05 18:47:56.625 157 12588.67 83.95 54489.72 88888.00 2016-06-05 18:47:56.750 157 12588.65 83.97 54489.72 88888.00 2016-06-05 18:47:56.875 157 12588.60 83.97 54489.70 88888.00 2016-06-05 18:47:57.000 157 12588.55 84.00 54489.70 88888.00 2016-06-05 18:47:57.125 157 12588.55 84.00 54489.70 88888.00 2016-06-05 18:47:57.250 157 12588.60 84.00 54489.72 88888.00 2016-06-05 18:47:57.375 157 12588.67 84.00 54489.72 88888.00 2016-06-05 18:47:57.500 157 12588.67 84.03 54489.72 88888.00 2016-06-05 18:47:57.625 157 12588.70 84.05 54489.72 88888.00 2016-06-05 18:47:57.750 157 12588.73 84.05 54489.70 88888.00 2016-06-05 18:47:57.875 157 12588.73 84.03 54489.65 88888.00 2016-06-05 18:47:58.000 157 12588.65 84.05 54489.65 88888.00 2016-06-05 18:47:58.125 157 12588.58 84.05 54489.68 88888.00 2016-06-05 18:47:58.250 157 12588.52 84.05 54489.75 88888.00 2016-06-05 18:47:58.375 157 12588.60 84.08 54489.75 88888.00 2016-06-05 18:47:58.500 157 12588.55 84.05 54489.75 88888.00 2016-06-05 18:47:58.625 157 12588.52 84.03 54489.75 88888.00 2016-06-05 18:47:58.750 157 12588.50 84.05 54489.72 88888.00 2016-06-05 18:47:58.875 157 12588.48 84.05 54489.72 88888.00 2016-06-05 18:47:59.000 157 12588.45 84.03 54489.70 88888.00 2016-06-05 18:47:59.125 157 12588.38 84.05 54489.70 88888.00 2016-06-05 18:47:59.250 157 12588.33 84.03 54489.70 88888.00 2016-06-05 18:47:59.375 157 12588.25 84.03 54489.70 88888.00 2016-06-05 18:47:59.500 157 12588.25 84.03 54489.70 88888.00 2016-06-05 18:47:59.625 157 12588.23 84.05 54489.70 88888.00 2016-06-05 18:47:59.750 157 12588.17 84.03 54489.70 88888.00 2016-06-05 18:47:59.875 157 12588.15 84.03 54489.70 88888.00 2016-06-05 18:48:00.000 157 12588.15 83.97 54489.70 88888.00 2016-06-05 18:48:00.125 157 12588.10 83.97 54489.70 88888.00 2016-06-05 18:48:00.250 157 12588.00 83.95 54489.72 88888.00 2016-06-05 18:48:00.375 157 12588.00 83.95 54489.72 88888.00 2016-06-05 18:48:00.500 157 12587.95 83.90 54489.78 88888.00 2016-06-05 18:48:00.625 157 12587.92 83.88 54489.70 88888.00 2016-06-05 18:48:00.750 157 12587.90 83.85 54489.72 88888.00 2016-06-05 18:48:00.875 157 12587.83 83.85 54489.70 88888.00 2016-06-05 18:48:01.000 157 12587.80 83.83 54489.68 88888.00 2016-06-05 18:48:01.125 157 12587.85 83.80 54489.72 88888.00 2016-06-05 18:48:01.250 157 12587.80 83.75 54489.75 88888.00 2016-06-05 18:48:01.375 157 12587.73 83.75 54489.72 88888.00 2016-06-05 18:48:01.500 157 12587.65 83.70 54489.72 88888.00 2016-06-05 18:48:01.625 157 12587.62 83.67 54489.72 88888.00 2016-06-05 18:48:01.750 157 12587.58 83.70 54489.70 88888.00 2016-06-05 18:48:01.875 157 12587.62 83.67 54489.75 88888.00 2016-06-05 18:48:02.000 157 12587.67 83.70 54489.72 88888.00 2016-06-05 18:48:02.125 157 12587.60 83.70 54489.72 88888.00 2016-06-05 18:48:02.250 157 12587.55 83.67 54489.72 88888.00 2016-06-05 18:48:02.375 157 12587.58 83.70 54489.70 88888.00 2016-06-05 18:48:02.500 157 12587.50 83.67 54489.70 88888.00 2016-06-05 18:48:02.625 157 12587.45 83.67 54489.72 88888.00 2016-06-05 18:48:02.750 157 12587.40 83.65 54489.72 88888.00 2016-06-05 18:48:02.875 157 12587.40 83.67 54489.72 88888.00 2016-06-05 18:48:03.000 157 12587.42 83.70 54489.75 88888.00 2016-06-05 18:48:03.125 157 12587.45 83.72 54489.75 88888.00 2016-06-05 18:48:03.250 157 12587.38 83.70 54489.72 88888.00 2016-06-05 18:48:03.375 157 12587.40 83.72 54489.70 88888.00 2016-06-05 18:48:03.500 157 12587.40 83.75 54489.70 88888.00 2016-06-05 18:48:03.625 157 12587.38 83.72 54489.70 88888.00 2016-06-05 18:48:03.750 157 12587.40 83.72 54489.68 88888.00 2016-06-05 18:48:03.875 157 12587.35 83.75 54489.68 88888.00 2016-06-05 18:48:04.000 157 12587.27 83.78 54489.65 88888.00 2016-06-05 18:48:04.125 157 12587.27 83.80 54489.65 88888.00 2016-06-05 18:48:04.250 157 12587.33 83.83 54489.65 88888.00 2016-06-05 18:48:04.375 157 12587.38 83.83 54489.65 88888.00 2016-06-05 18:48:04.500 157 12587.33 83.88 54489.65 88888.00 2016-06-05 18:48:04.625 157 12587.25 83.88 54489.65 88888.00 2016-06-05 18:48:04.750 157 12587.25 83.90 54489.65 88888.00 2016-06-05 18:48:04.875 157 12587.27 83.92 54489.62 88888.00 2016-06-05 18:48:05.000 157 12587.23 83.95 54489.62 88888.00 2016-06-05 18:48:05.125 157 12587.25 83.97 54489.62 88888.00 2016-06-05 18:48:05.250 157 12587.27 84.00 54489.65 88888.00 2016-06-05 18:48:05.375 157 12587.25 84.08 54489.65 88888.00 2016-06-05 18:48:05.500 157 12587.23 84.08 54489.62 88888.00 2016-06-05 18:48:05.625 157 12587.23 84.08 54489.62 88888.00 2016-06-05 18:48:05.750 157 12587.27 84.10 54489.62 88888.00 2016-06-05 18:48:05.875 157 12587.30 84.12 54489.60 88888.00 2016-06-05 18:48:06.000 157 12587.23 84.15 54489.57 88888.00 2016-06-05 18:48:06.125 157 12587.23 84.22 54489.57 88888.00 2016-06-05 18:48:06.250 157 12587.25 84.22 54489.60 88888.00 2016-06-05 18:48:06.375 157 12587.30 84.28 54489.60 88888.00 2016-06-05 18:48:06.500 157 12587.27 84.25 54489.57 88888.00 2016-06-05 18:48:06.625 157 12587.27 84.28 54489.57 88888.00 2016-06-05 18:48:06.750 157 12587.23 84.30 54489.55 88888.00 2016-06-05 18:48:06.875 157 12587.23 84.35 54489.55 88888.00 2016-06-05 18:48:07.000 157 12587.17 84.35 54489.53 88888.00 2016-06-05 18:48:07.125 157 12587.17 84.38 54489.50 88888.00 2016-06-05 18:48:07.250 157 12587.20 84.35 54489.50 88888.00 2016-06-05 18:48:07.375 157 12587.20 84.38 54489.50 88888.00 2016-06-05 18:48:07.500 157 12587.20 84.40 54489.50 88888.00 2016-06-05 18:48:07.625 157 12587.23 84.42 54489.50 88888.00 2016-06-05 18:48:07.750 157 12587.25 84.45 54489.53 88888.00 2016-06-05 18:48:07.875 157 12587.25 84.45 54489.53 88888.00 2016-06-05 18:48:08.000 157 12587.27 84.42 54489.50 88888.00 2016-06-05 18:48:08.125 157 12587.23 84.45 54489.47 88888.00 2016-06-05 18:48:08.250 157 12587.15 84.45 54489.45 88888.00 2016-06-05 18:48:08.375 157 12587.23 84.47 54489.43 88888.00 2016-06-05 18:48:08.500 157 12587.25 84.50 54489.45 88888.00 2016-06-05 18:48:08.625 157 12587.25 84.50 54489.47 88888.00 2016-06-05 18:48:08.750 157 12587.25 84.50 54489.47 88888.00 2016-06-05 18:48:08.875 157 12587.27 84.53 54489.45 88888.00 2016-06-05 18:48:09.000 157 12587.25 84.53 54489.45 88888.00 2016-06-05 18:48:09.125 157 12587.23 84.55 54489.43 88888.00 2016-06-05 18:48:09.250 157 12587.15 84.55 54489.45 88888.00 2016-06-05 18:48:09.375 157 12587.17 84.58 54489.43 88888.00 2016-06-05 18:48:09.500 157 12587.17 84.60 54489.45 88888.00 2016-06-05 18:48:09.625 157 12587.17 84.58 54489.45 88888.00 2016-06-05 18:48:09.750 157 12587.23 84.58 54489.43 88888.00 2016-06-05 18:48:09.875 157 12587.27 84.58 54489.43 88888.00 2016-06-05 18:48:10.000 157 12587.27 84.58 54489.43 88888.00 2016-06-05 18:48:10.125 157 12587.23 84.60 54489.40 88888.00 2016-06-05 18:48:10.250 157 12587.20 84.62 54489.38 88888.00 2016-06-05 18:48:10.375 157 12587.25 84.60 54489.38 88888.00 2016-06-05 18:48:10.500 157 12587.30 84.60 54489.38 88888.00 2016-06-05 18:48:10.625 157 12587.30 84.65 54489.38 88888.00 2016-06-05 18:48:10.750 157 12587.23 84.62 54489.38 88888.00 2016-06-05 18:48:10.875 157 12587.15 84.58 54489.35 88888.00 2016-06-05 18:48:11.000 157 12587.15 84.58 54489.35 88888.00 2016-06-05 18:48:11.125 157 12587.17 84.60 54489.30 88888.00 2016-06-05 18:48:11.250 157 12587.20 84.58 54489.30 88888.00 2016-06-05 18:48:11.375 157 12587.20 84.55 54489.28 88888.00 2016-06-05 18:48:11.500 157 12587.17 84.58 54489.28 88888.00 2016-06-05 18:48:11.625 157 12587.15 84.55 54489.28 88888.00 2016-06-05 18:48:11.750 157 12587.15 84.53 54489.30 88888.00 2016-06-05 18:48:11.875 157 12587.15 84.50 54489.32 88888.00 2016-06-05 18:48:12.000 157 12587.15 84.47 54489.30 88888.00 2016-06-05 18:48:12.125 157 12587.20 84.45 54489.28 88888.00 2016-06-05 18:48:12.250 157 12587.20 84.42 54489.30 88888.00 2016-06-05 18:48:12.375 157 12587.17 84.40 54489.30 88888.00 2016-06-05 18:48:12.500 157 12587.15 84.40 54489.30 88888.00 2016-06-05 18:48:12.625 157 12587.12 84.35 54489.25 88888.00 2016-06-05 18:48:12.750 157 12587.12 84.33 54489.28 88888.00 2016-06-05 18:48:12.875 157 12587.05 84.30 54489.25 88888.00 2016-06-05 18:48:13.000 157 12586.98 84.28 54489.28 88888.00 2016-06-05 18:48:13.125 157 12586.95 84.22 54489.28 88888.00 2016-06-05 18:48:13.250 157 12586.90 84.17 54489.28 88888.00 2016-06-05 18:48:13.375 157 12586.85 84.15 54489.25 88888.00 2016-06-05 18:48:13.500 157 12586.80 84.15 54489.25 88888.00 2016-06-05 18:48:13.625 157 12586.75 84.15 54489.25 88888.00 2016-06-05 18:48:13.750 157 12586.73 84.12 54489.28 88888.00 2016-06-05 18:48:13.875 157 12586.70 84.10 54489.28 88888.00 2016-06-05 18:48:14.000 157 12586.62 84.10 54489.25 88888.00 2016-06-05 18:48:14.125 157 12586.62 84.10 54489.28 88888.00 2016-06-05 18:48:14.250 157 12586.55 84.05 54489.28 88888.00 2016-06-05 18:48:14.375 157 12586.50 84.03 54489.25 88888.00 2016-06-05 18:48:14.500 157 12586.45 84.00 54489.25 88888.00 2016-06-05 18:48:14.625 157 12586.45 84.00 54489.22 88888.00 2016-06-05 18:48:14.750 157 12586.42 84.00 54489.22 88888.00 2016-06-05 18:48:14.875 157 12586.40 84.00 54489.28 88888.00 2016-06-05 18:48:15.000 157 12586.33 83.97 54489.28 88888.00 2016-06-05 18:48:15.125 157 12586.25 83.95 54489.28 88888.00 2016-06-05 18:48:15.250 157 12586.17 83.92 54489.30 88888.00 2016-06-05 18:48:15.375 157 12586.08 83.92 54489.28 88888.00 2016-06-05 18:48:15.500 157 12586.02 83.92 54489.28 88888.00 2016-06-05 18:48:15.625 157 12586.08 83.95 54489.30 88888.00 2016-06-05 18:48:15.750 157 12586.08 83.92 54489.32 88888.00 2016-06-05 18:48:15.875 157 12586.05 83.90 54489.30 88888.00 2016-06-05 18:48:16.000 157 12586.02 83.88 54489.30 88888.00 2016-06-05 18:48:16.125 157 12585.98 83.88 54489.30 88888.00 2016-06-05 18:48:16.250 157 12585.88 83.90 54489.30 88888.00 2016-06-05 18:48:16.375 157 12585.88 83.90 54489.30 88888.00 2016-06-05 18:48:16.500 157 12585.90 83.90 54489.30 88888.00 2016-06-05 18:48:16.625 157 12585.83 83.90 54489.30 88888.00 2016-06-05 18:48:16.750 157 12585.73 83.88 54489.30 88888.00 2016-06-05 18:48:16.875 157 12585.70 83.88 54489.35 88888.00 2016-06-05 18:48:17.000 157 12585.70 83.88 54489.30 88888.00 2016-06-05 18:48:17.125 157 12585.70 83.88 54489.28 88888.00 2016-06-05 18:48:17.250 157 12585.62 83.83 54489.28 88888.00 2016-06-05 18:48:17.375 157 12585.60 83.83 54489.28 88888.00 2016-06-05 18:48:17.500 157 12585.58 83.85 54489.28 88888.00 2016-06-05 18:48:17.625 157 12585.65 83.88 54489.28 88888.00 2016-06-05 18:48:17.750 157 12585.70 83.88 54489.28 88888.00 2016-06-05 18:48:17.875 157 12585.62 83.85 54489.30 88888.00 2016-06-05 18:48:18.000 157 12585.55 83.88 54489.28 88888.00 2016-06-05 18:48:18.125 157 12585.52 83.88 54489.28 88888.00 2016-06-05 18:48:18.250 157 12585.40 83.83 54489.25 88888.00 2016-06-05 18:48:18.375 157 12585.42 83.85 54489.28 88888.00 2016-06-05 18:48:18.500 157 12585.42 83.88 54489.30 88888.00 2016-06-05 18:48:18.625 157 12585.40 83.90 54489.32 88888.00 2016-06-05 18:48:18.750 157 12585.35 83.90 54489.28 88888.00 2016-06-05 18:48:18.875 157 12585.30 83.92 54489.25 88888.00 2016-06-05 18:48:19.000 157 12585.27 83.95 54489.25 88888.00 2016-06-05 18:48:19.125 157 12585.23 83.97 54489.28 88888.00 2016-06-05 18:48:19.250 157 12585.17 84.00 54489.32 88888.00 2016-06-05 18:48:19.375 157 12585.17 84.00 54489.32 88888.00 2016-06-05 18:48:19.500 157 12585.15 84.00 54489.35 88888.00 2016-06-05 18:48:19.625 157 12585.17 84.03 54489.32 88888.00 2016-06-05 18:48:19.750 157 12585.15 84.05 54489.30 88888.00 2016-06-05 18:48:19.875 157 12585.15 84.05 54489.32 88888.00 2016-06-05 18:48:20.000 157 12585.17 84.08 54489.30 88888.00 2016-06-05 18:48:20.125 157 12585.23 84.10 54489.30 88888.00 2016-06-05 18:48:20.250 157 12585.17 84.12 54489.32 88888.00 2016-06-05 18:48:20.375 157 12585.10 84.15 54489.32 88888.00 2016-06-05 18:48:20.500 157 12585.08 84.17 54489.32 88888.00 2016-06-05 18:48:20.625 157 12585.05 84.17 54489.30 88888.00 2016-06-05 18:48:20.750 157 12585.08 84.22 54489.28 88888.00 2016-06-05 18:48:20.875 157 12585.08 84.25 54489.28 88888.00 2016-06-05 18:48:21.000 157 12585.02 84.25 54489.28 88888.00 2016-06-05 18:48:21.125 157 12585.00 84.28 54489.28 88888.00 2016-06-05 18:48:21.250 157 12584.98 84.28 54489.30 88888.00 2016-06-05 18:48:21.375 157 12585.00 84.33 54489.25 88888.00 2016-06-05 18:48:21.500 157 12584.92 84.30 54489.28 88888.00 2016-06-05 18:48:21.625 157 12584.90 84.28 54489.28 88888.00 2016-06-05 18:48:21.750 157 12584.92 84.30 54489.28 88888.00 2016-06-05 18:48:21.875 157 12584.90 84.35 54489.28 88888.00 2016-06-05 18:48:22.000 157 12584.83 84.35 54489.30 88888.00 2016-06-05 18:48:22.125 157 12584.77 84.35 54489.25 88888.00 2016-06-05 18:48:22.250 157 12584.75 84.35 54489.28 88888.00 2016-06-05 18:48:22.375 157 12584.73 84.35 54489.28 88888.00 2016-06-05 18:48:22.500 157 12584.62 84.33 54489.28 88888.00 2016-06-05 18:48:22.625 157 12584.60 84.28 54489.28 88888.00 2016-06-05 18:48:22.750 157 12584.65 84.28 54489.28 88888.00 2016-06-05 18:48:22.875 157 12584.65 84.28 54489.28 88888.00 2016-06-05 18:48:23.000 157 12584.62 84.25 54489.25 88888.00 2016-06-05 18:48:23.125 157 12584.60 84.25 54489.22 88888.00 2016-06-05 18:48:23.250 157 12584.55 84.17 54489.22 88888.00 2016-06-05 18:48:23.375 157 12584.52 84.12 54489.22 88888.00 2016-06-05 18:48:23.500 157 12584.45 84.10 54489.22 88888.00 2016-06-05 18:48:23.625 157 12584.45 84.10 54489.25 88888.00 2016-06-05 18:48:23.750 157 12584.40 84.08 54489.28 88888.00 2016-06-05 18:48:23.875 157 12584.35 84.03 54489.28 88888.00 2016-06-05 18:48:24.000 157 12584.30 84.03 54489.28 88888.00 2016-06-05 18:48:24.125 157 12584.33 84.00 54489.25 88888.00 2016-06-05 18:48:24.250 157 12584.30 83.97 54489.28 88888.00 2016-06-05 18:48:24.375 157 12584.25 83.97 54489.28 88888.00 2016-06-05 18:48:24.500 157 12584.20 83.92 54489.28 88888.00 2016-06-05 18:48:24.625 157 12584.15 83.88 54489.25 88888.00 2016-06-05 18:48:24.750 157 12584.12 83.85 54489.22 88888.00 2016-06-05 18:48:24.875 157 12584.10 83.80 54489.22 88888.00 2016-06-05 18:48:25.000 157 12584.08 83.78 54489.25 88888.00 2016-06-05 18:48:25.125 157 12584.12 83.75 54489.25 88888.00 2016-06-05 18:48:25.250 157 12584.05 83.67 54489.28 88888.00 2016-06-05 18:48:25.375 157 12584.02 83.67 54489.25 88888.00 2016-06-05 18:48:25.500 157 12583.95 83.65 54489.30 88888.00 2016-06-05 18:48:25.625 157 12583.85 83.65 54489.28 88888.00 2016-06-05 18:48:25.750 157 12583.83 83.62 54489.28 88888.00 2016-06-05 18:48:25.875 157 12583.85 83.60 54489.25 88888.00 2016-06-05 18:48:26.000 157 12583.80 83.60 54489.25 88888.00 2016-06-05 18:48:26.125 157 12583.75 83.58 54489.28 88888.00 2016-06-05 18:48:26.250 157 12583.75 83.50 54489.28 88888.00 2016-06-05 18:48:26.375 157 12583.73 83.50 54489.28 88888.00 2016-06-05 18:48:26.500 157 12583.73 83.50 54489.30 88888.00 2016-06-05 18:48:26.625 157 12583.75 83.47 54489.30 88888.00 2016-06-05 18:48:26.750 157 12583.75 83.45 54489.28 88888.00 2016-06-05 18:48:26.875 157 12583.80 83.42 54489.25 88888.00 2016-06-05 18:48:27.000 157 12583.75 83.40 54489.28 88888.00 2016-06-05 18:48:27.125 157 12583.67 83.40 54489.30 88888.00 2016-06-05 18:48:27.250 157 12583.67 83.38 54489.28 88888.00 2016-06-05 18:48:27.375 157 12583.70 83.35 54489.25 88888.00 2016-06-05 18:48:27.500 157 12583.67 83.35 54489.20 88888.00 2016-06-05 18:48:27.625 157 12583.62 83.33 54489.22 88888.00 2016-06-05 18:48:27.750 157 12583.62 83.30 54489.25 88888.00 2016-06-05 18:48:27.875 157 12583.65 83.30 54489.25 88888.00 2016-06-05 18:48:28.000 157 12583.60 83.30 54489.25 88888.00 2016-06-05 18:48:28.125 157 12583.60 83.25 54489.25 88888.00 2016-06-05 18:48:28.250 157 12583.58 83.22 54489.28 88888.00 2016-06-05 18:48:28.375 157 12583.65 83.22 54489.25 88888.00 2016-06-05 18:48:28.500 157 12583.62 83.22 54489.28 88888.00 2016-06-05 18:48:28.625 157 12583.58 83.20 54489.28 88888.00 2016-06-05 18:48:28.750 157 12583.55 83.20 54489.28 88888.00 2016-06-05 18:48:28.875 157 12583.52 83.15 54489.28 88888.00 2016-06-05 18:48:29.000 157 12583.52 83.12 54489.25 88888.00 2016-06-05 18:48:29.125 157 12583.58 83.10 54489.28 88888.00 2016-06-05 18:48:29.250 157 12583.55 83.05 54489.28 88888.00 2016-06-05 18:48:29.375 157 12583.62 83.05 54489.30 88888.00 2016-06-05 18:48:29.500 157 12583.62 83.05 54489.30 88888.00 2016-06-05 18:48:29.625 157 12583.62 83.05 54489.22 88888.00 2016-06-05 18:48:29.750 157 12583.65 83.00 54489.25 88888.00 2016-06-05 18:48:29.875 157 12583.65 83.00 54489.25 88888.00 2016-06-05 18:48:30.000 157 12583.58 82.97 54489.22 88888.00 2016-06-05 18:48:30.125 157 12583.62 82.95 54489.25 88888.00 2016-06-05 18:48:30.250 157 12583.60 82.90 54489.22 88888.00 2016-06-05 18:48:30.375 157 12583.60 82.92 54489.18 88888.00 2016-06-05 18:48:30.500 157 12583.60 82.95 54489.18 88888.00 2016-06-05 18:48:30.625 157 12583.65 82.90 54489.15 88888.00 2016-06-05 18:48:30.750 157 12583.70 82.88 54489.18 88888.00 2016-06-05 18:48:30.875 157 12583.67 82.85 54489.18 88888.00 2016-06-05 18:48:31.000 157 12583.62 82.85 54489.15 88888.00 2016-06-05 18:48:31.125 157 12583.60 82.83 54489.18 88888.00 2016-06-05 18:48:31.250 157 12583.52 82.80 54489.18 88888.00 2016-06-05 18:48:31.375 157 12583.48 82.85 54489.20 88888.00 2016-06-05 18:48:31.500 157 12583.40 82.83 54489.18 88888.00 2016-06-05 18:48:31.625 157 12583.45 82.83 54489.18 88888.00 2016-06-05 18:48:31.750 157 12583.48 82.83 54489.15 88888.00 2016-06-05 18:48:31.875 157 12583.48 82.80 54489.10 88888.00 2016-06-05 18:48:32.000 157 12583.45 82.85 54489.12 88888.00 2016-06-05 18:48:32.125 157 12583.38 82.88 54489.18 88888.00 2016-06-05 18:48:32.250 157 12583.27 82.90 54489.20 88888.00 2016-06-05 18:48:32.375 157 12583.27 82.92 54489.18 88888.00 2016-06-05 18:48:32.500 157 12583.25 82.95 54489.18 88888.00 2016-06-05 18:48:32.625 157 12583.30 82.95 54489.15 88888.00 2016-06-05 18:48:32.750 157 12583.23 83.00 54489.10 88888.00 2016-06-05 18:48:32.875 157 12583.15 83.03 54489.12 88888.00 2016-06-05 18:48:33.000 157 12583.15 83.05 54489.15 88888.00 2016-06-05 18:48:33.125 157 12583.17 83.10 54489.15 88888.00 2016-06-05 18:48:33.250 157 12583.12 83.08 54489.10 88888.00 2016-06-05 18:48:33.375 157 12583.10 83.08 54489.10 88888.00 2016-06-05 18:48:33.500 157 12583.15 83.12 54489.10 88888.00 2016-06-05 18:48:33.625 157 12583.12 83.15 54489.10 88888.00 2016-06-05 18:48:33.750 157 12583.08 83.17 54489.12 88888.00 2016-06-05 18:48:33.875 157 12583.05 83.20 54489.07 88888.00 2016-06-05 18:48:34.000 157 12583.00 83.20 54489.05 88888.00 2016-06-05 18:48:34.125 157 12582.98 83.22 54489.07 88888.00 2016-06-05 18:48:34.250 157 12583.05 83.25 54489.07 88888.00 2016-06-05 18:48:34.375 157 12583.12 83.30 54489.05 88888.00 2016-06-05 18:48:34.500 157 12583.10 83.30 54489.03 88888.00 2016-06-05 18:48:34.625 157 12583.05 83.30 54489.05 88888.00 2016-06-05 18:48:34.750 157 12583.02 83.30 54489.05 88888.00 2016-06-05 18:48:34.875 157 12582.98 83.33 54489.03 88888.00 2016-06-05 18:48:35.000 157 12583.00 83.33 54489.03 88888.00 2016-06-05 18:48:35.125 157 12582.98 83.35 54489.05 88888.00 2016-06-05 18:48:35.250 157 12582.95 83.38 54489.05 88888.00 2016-06-05 18:48:35.375 157 12582.98 83.40 54489.00 88888.00 2016-06-05 18:48:35.500 157 12582.98 83.42 54489.00 88888.00 2016-06-05 18:48:35.625 157 12583.00 83.42 54488.97 88888.00 2016-06-05 18:48:35.750 157 12582.98 83.42 54488.97 88888.00 2016-06-05 18:48:35.875 157 12583.02 83.42 54488.97 88888.00 2016-06-05 18:48:36.000 157 12583.05 83.42 54488.95 88888.00 2016-06-05 18:48:36.125 157 12583.00 83.45 54488.95 88888.00 2016-06-05 18:48:36.250 157 12582.98 83.45 54488.95 88888.00 2016-06-05 18:48:36.375 157 12583.00 83.47 54488.93 88888.00 2016-06-05 18:48:36.500 157 12583.00 83.50 54488.95 88888.00 2016-06-05 18:48:36.625 157 12582.98 83.50 54488.93 88888.00 2016-06-05 18:48:36.750 157 12582.92 83.47 54488.95 88888.00 2016-06-05 18:48:36.875 157 12582.90 83.47 54488.93 88888.00 2016-06-05 18:48:37.000 157 12582.92 83.50 54488.93 88888.00 2016-06-05 18:48:37.125 157 12582.95 83.55 54488.90 88888.00 2016-06-05 18:48:37.250 157 12582.92 83.50 54488.90 88888.00 2016-06-05 18:48:37.375 157 12582.92 83.50 54488.88 88888.00 2016-06-05 18:48:37.500 157 12582.95 83.50 54488.88 88888.00 2016-06-05 18:48:37.625 157 12582.98 83.53 54488.88 88888.00 2016-06-05 18:48:37.750 157 12582.95 83.58 54488.85 88888.00 2016-06-05 18:48:37.875 157 12582.98 83.58 54488.85 88888.00 2016-06-05 18:48:38.000 157 12583.02 83.58 54488.85 88888.00 2016-06-05 18:48:38.125 157 12583.08 83.60 54488.85 88888.00 2016-06-05 18:48:38.250 157 12583.12 83.62 54488.85 88888.00 2016-06-05 18:48:38.375 157 12583.15 83.62 54488.85 88888.00 2016-06-05 18:48:38.500 157 12583.12 83.62 54488.85 88888.00 2016-06-05 18:48:38.625 157 12583.08 83.65 54488.82 88888.00 2016-06-05 18:48:38.750 157 12583.12 83.67 54488.82 88888.00 2016-06-05 18:48:38.875 157 12583.15 83.67 54488.82 88888.00 2016-06-05 18:48:39.000 157 12583.23 83.70 54488.78 88888.00 2016-06-05 18:48:39.125 157 12583.23 83.65 54488.78 88888.00 2016-06-05 18:48:39.250 157 12583.20 83.67 54488.75 88888.00 2016-06-05 18:48:39.375 157 12583.23 83.72 54488.75 88888.00 2016-06-05 18:48:39.500 157 12583.20 83.72 54488.72 88888.00 2016-06-05 18:48:39.625 157 12583.17 83.75 54488.70 88888.00 2016-06-05 18:48:39.750 157 12583.25 83.78 54488.70 88888.00 2016-06-05 18:48:39.875 157 12583.30 83.80 54488.72 88888.00 2016-06-05 18:48:40.000 157 12583.35 83.85 54488.72 88888.00 2016-06-05 18:48:40.125 157 12583.40 83.85 54488.70 88888.00 2016-06-05 18:48:40.250 157 12583.35 83.85 54488.72 88888.00 2016-06-05 18:48:40.375 157 12583.30 83.85 54488.75 88888.00 2016-06-05 18:48:40.500 157 12583.30 83.85 54488.75 88888.00 2016-06-05 18:48:40.625 157 12583.35 83.88 54488.72 88888.00 2016-06-05 18:48:40.750 157 12583.30 83.90 54488.72 88888.00 2016-06-05 18:48:40.875 157 12583.25 83.92 54488.72 88888.00 2016-06-05 18:48:41.000 157 12583.23 83.92 54488.72 88888.00 2016-06-05 18:48:41.125 157 12583.23 83.92 54488.72 88888.00 2016-06-05 18:48:41.250 157 12583.20 83.90 54488.70 88888.00 2016-06-05 18:48:41.375 157 12583.20 83.95 54488.70 88888.00 2016-06-05 18:48:41.500 157 12583.25 83.97 54488.70 88888.00 2016-06-05 18:48:41.625 157 12583.27 83.95 54488.70 88888.00 2016-06-05 18:48:41.750 157 12583.23 83.95 54488.68 88888.00 2016-06-05 18:48:41.875 157 12583.17 83.95 54488.70 88888.00 2016-06-05 18:48:42.000 157 12583.17 83.97 54488.70 88888.00 2016-06-05 18:48:42.125 157 12583.12 83.97 54488.68 88888.00 2016-06-05 18:48:42.250 157 12583.12 84.00 54488.68 88888.00 2016-06-05 18:48:42.375 157 12583.17 84.03 54488.68 88888.00 2016-06-05 18:48:42.500 157 12583.15 84.05 54488.68 88888.00 2016-06-05 18:48:42.625 157 12583.12 84.05 54488.68 88888.00 2016-06-05 18:48:42.750 157 12583.10 84.08 54488.68 88888.00 2016-06-05 18:48:42.875 157 12583.10 84.10 54488.70 88888.00 2016-06-05 18:48:43.000 157 12583.12 84.10 54488.68 88888.00 2016-06-05 18:48:43.125 157 12583.10 84.12 54488.68 88888.00 2016-06-05 18:48:43.250 157 12583.05 84.10 54488.68 88888.00 2016-06-05 18:48:43.375 157 12583.05 84.12 54488.68 88888.00 2016-06-05 18:48:43.500 157 12583.02 84.17 54488.68 88888.00 2016-06-05 18:48:43.625 157 12583.00 84.22 54488.68 88888.00 2016-06-05 18:48:43.750 157 12582.98 84.22 54488.68 88888.00 2016-06-05 18:48:43.875 157 12582.92 84.25 54488.68 88888.00 2016-06-05 18:48:44.000 157 12582.92 84.28 54488.68 88888.00 2016-06-05 18:48:44.125 157 12582.90 84.28 54488.68 88888.00 2016-06-05 18:48:44.250 157 12582.77 84.28 54488.65 88888.00 2016-06-05 18:48:44.375 157 12582.75 84.33 54488.65 88888.00 2016-06-05 18:48:44.500 157 12582.75 84.35 54488.65 88888.00 2016-06-05 18:48:44.625 157 12582.75 84.35 54488.68 88888.00 2016-06-05 18:48:44.750 157 12582.75 84.38 54488.68 88888.00 2016-06-05 18:48:44.875 157 12582.77 84.40 54488.65 88888.00 2016-06-05 18:48:45.000 157 12582.77 84.42 54488.62 88888.00 2016-06-05 18:48:45.125 157 12582.75 84.45 54488.62 88888.00 2016-06-05 18:48:45.250 157 12582.70 84.47 54488.65 88888.00 2016-06-05 18:48:45.375 157 12582.70 84.47 54488.65 88888.00 2016-06-05 18:48:45.500 157 12582.67 84.45 54488.62 88888.00 2016-06-05 18:48:45.625 157 12582.67 84.42 54488.62 88888.00 2016-06-05 18:48:45.750 157 12582.62 84.42 54488.62 88888.00 2016-06-05 18:48:45.875 157 12582.55 84.42 54488.60 88888.00 2016-06-05 18:48:46.000 157 12582.55 84.40 54488.57 88888.00 2016-06-05 18:48:46.125 157 12582.55 84.40 54488.60 88888.00 2016-06-05 18:48:46.250 157 12582.55 84.40 54488.62 88888.00 2016-06-05 18:48:46.375 157 12582.58 84.38 54488.60 88888.00 2016-06-05 18:48:46.500 157 12582.58 84.35 54488.57 88888.00 2016-06-05 18:48:46.625 157 12582.52 84.30 54488.60 88888.00 2016-06-05 18:48:46.750 157 12582.48 84.28 54488.57 88888.00 2016-06-05 18:48:46.875 157 12582.42 84.25 54488.57 88888.00 2016-06-05 18:48:47.000 157 12582.42 84.22 54488.57 88888.00 2016-06-05 18:48:47.125 157 12582.42 84.20 54488.57 88888.00 2016-06-05 18:48:47.250 157 12582.38 84.15 54488.55 88888.00 2016-06-05 18:48:47.375 157 12582.35 84.12 54488.60 88888.00 2016-06-05 18:48:47.500 157 12582.30 84.10 54488.60 88888.00 2016-06-05 18:48:47.625 157 12582.30 84.05 54488.57 88888.00 2016-06-05 18:48:47.750 157 12582.30 84.00 54488.57 88888.00 2016-06-05 18:48:47.875 157 12582.23 83.95 54488.60 88888.00 2016-06-05 18:48:48.000 157 12582.17 83.95 54488.60 88888.00 2016-06-05 18:48:48.125 157 12582.15 83.92 54488.62 88888.00 2016-06-05 18:48:48.250 157 12582.12 83.83 54488.62 88888.00 2016-06-05 18:48:48.375 157 12582.10 83.83 54488.62 88888.00 2016-06-05 18:48:48.500 157 12582.05 83.78 54488.60 88888.00 2016-06-05 18:48:48.625 157 12582.08 83.75 54488.62 88888.00 2016-06-05 18:48:48.750 157 12582.02 83.72 54488.60 88888.00 2016-06-05 18:48:48.875 157 12582.02 83.67 54488.60 88888.00 2016-06-05 18:48:49.000 157 12582.05 83.62 54488.60 88888.00 2016-06-05 18:48:49.125 157 12582.05 83.58 54488.60 88888.00 2016-06-05 18:48:49.250 157 12582.02 83.47 54488.57 88888.00 2016-06-05 18:48:49.375 157 12582.00 83.47 54488.60 88888.00 2016-06-05 18:48:49.500 157 12581.95 83.45 54488.60 88888.00 2016-06-05 18:48:49.625 157 12581.92 83.40 54488.57 88888.00 2016-06-05 18:48:49.750 157 12581.98 83.35 54488.60 88888.00 2016-06-05 18:48:49.875 157 12582.00 83.35 54488.65 88888.00 2016-06-05 18:48:50.000 157 12582.00 83.30 54488.60 88888.00 2016-06-05 18:48:50.125 157 12581.98 83.25 54488.62 88888.00 2016-06-05 18:48:50.250 157 12581.92 83.20 54488.60 88888.00 2016-06-05 18:48:50.375 157 12581.85 83.20 54488.62 88888.00 2016-06-05 18:48:50.500 157 12581.80 83.17 54488.60 88888.00 2016-06-05 18:48:50.625 157 12581.88 83.17 54488.65 88888.00 2016-06-05 18:48:50.750 157 12581.90 83.15 54488.62 88888.00 2016-06-05 18:48:50.875 157 12581.88 83.12 54488.62 88888.00 2016-06-05 18:48:51.000 157 12581.83 83.08 54488.57 88888.00 2016-06-05 18:48:51.125 157 12581.85 83.08 54488.60 88888.00 2016-06-05 18:48:51.250 157 12581.90 83.03 54488.57 88888.00 2016-06-05 18:48:51.375 157 12581.90 83.00 54488.55 88888.00 2016-06-05 18:48:51.500 157 12581.77 83.00 54488.57 88888.00 2016-06-05 18:48:51.625 157 12581.73 82.97 54488.57 88888.00 2016-06-05 18:48:51.750 157 12581.73 82.92 54488.57 88888.00 2016-06-05 18:48:51.875 157 12581.73 82.92 54488.60 88888.00 2016-06-05 18:48:52.000 157 12581.75 82.88 54488.57 88888.00 2016-06-05 18:48:52.125 157 12581.73 82.85 54488.60 88888.00 2016-06-05 18:48:52.250 157 12581.75 82.88 54488.60 88888.00 2016-06-05 18:48:52.375 157 12581.83 82.85 54488.57 88888.00 2016-06-05 18:48:52.500 157 12581.85 82.85 54488.57 88888.00 2016-06-05 18:48:52.625 157 12581.80 82.83 54488.57 88888.00 2016-06-05 18:48:52.750 157 12581.80 82.83 54488.55 88888.00 2016-06-05 18:48:52.875 157 12581.77 82.80 54488.57 88888.00 2016-06-05 18:48:53.000 157 12581.80 82.83 54488.60 88888.00 2016-06-05 18:48:53.125 157 12581.80 82.83 54488.60 88888.00 2016-06-05 18:48:53.250 157 12581.77 82.83 54488.55 88888.00 2016-06-05 18:48:53.375 157 12581.88 82.80 54488.55 88888.00 2016-06-05 18:48:53.500 157 12581.88 82.80 54488.57 88888.00 2016-06-05 18:48:53.625 157 12581.88 82.83 54488.55 88888.00 2016-06-05 18:48:53.750 157 12581.92 82.88 54488.53 88888.00 2016-06-05 18:48:53.875 157 12581.88 82.83 54488.53 88888.00 2016-06-05 18:48:54.000 157 12581.88 82.88 54488.50 88888.00 2016-06-05 18:48:54.125 157 12581.90 82.88 54488.53 88888.00 2016-06-05 18:48:54.250 157 12581.88 82.97 54488.55 88888.00 2016-06-05 18:48:54.375 157 12581.98 82.97 54488.50 88888.00 2016-06-05 18:48:54.500 157 12581.95 83.00 54488.47 88888.00 2016-06-05 18:48:54.625 157 12581.95 83.03 54488.47 88888.00 2016-06-05 18:48:54.750 157 12581.95 83.03 54488.47 88888.00 2016-06-05 18:48:54.875 157 12581.98 83.10 54488.47 88888.00 2016-06-05 18:48:55.000 157 12582.02 83.10 54488.45 88888.00 2016-06-05 18:48:55.125 157 12582.00 83.15 54488.47 88888.00 2016-06-05 18:48:55.250 157 12581.98 83.20 54488.45 88888.00 2016-06-05 18:48:55.375 157 12582.05 83.25 54488.40 88888.00 2016-06-05 18:48:55.500 157 12582.08 83.28 54488.38 88888.00 2016-06-05 18:48:55.625 157 12582.02 83.30 54488.35 88888.00 2016-06-05 18:48:55.750 157 12582.02 83.35 54488.35 88888.00 2016-06-05 18:48:55.875 157 12582.10 83.40 54488.32 88888.00 2016-06-05 18:48:56.000 157 12582.12 83.42 54488.32 88888.00 2016-06-05 18:48:56.125 157 12582.15 83.45 54488.30 88888.00 2016-06-05 18:48:56.250 157 12582.17 83.53 54488.30 88888.00 2016-06-05 18:48:56.375 157 12582.23 83.60 54488.30 88888.00 2016-06-05 18:48:56.500 157 12582.25 83.65 54488.30 88888.00 2016-06-05 18:48:56.625 157 12582.23 83.65 54488.28 88888.00 2016-06-05 18:48:56.750 157 12582.20 83.70 54488.30 88888.00 2016-06-05 18:48:56.875 157 12582.27 83.75 54488.30 88888.00 2016-06-05 18:48:57.000 157 12582.35 83.80 54488.28 88888.00 2016-06-05 18:48:57.125 157 12582.33 83.80 54488.25 88888.00 2016-06-05 18:48:57.250 157 12582.25 83.83 54488.25 88888.00 2016-06-05 18:48:57.375 157 12582.30 83.88 54488.22 88888.00 2016-06-05 18:48:57.500 157 12582.33 83.90 54488.20 88888.00 2016-06-05 18:48:57.625 157 12582.38 83.92 54488.20 88888.00 2016-06-05 18:48:57.750 157 12582.42 83.97 54488.18 88888.00 2016-06-05 18:48:57.875 157 12582.42 84.00 54488.20 88888.00 2016-06-05 18:48:58.000 157 12582.35 83.95 54488.15 88888.00 2016-06-05 18:48:58.125 157 12582.35 83.95 54488.15 88888.00 2016-06-05 18:48:58.250 157 12582.35 83.97 54488.15 88888.00 2016-06-05 18:48:58.375 157 12582.35 84.00 54488.18 88888.00 2016-06-05 18:48:58.500 157 12582.33 84.00 54488.15 88888.00 2016-06-05 18:48:58.625 157 12582.33 84.00 54488.18 88888.00 2016-06-05 18:48:58.750 157 12582.25 84.03 54488.18 88888.00 2016-06-05 18:48:58.875 157 12582.25 84.00 54488.18 88888.00 2016-06-05 18:48:59.000 157 12582.30 84.03 54488.15 88888.00 2016-06-05 18:48:59.125 157 12582.35 84.05 54488.15 88888.00 2016-06-05 18:48:59.250 157 12582.35 84.03 54488.15 88888.00 2016-06-05 18:48:59.375 157 12582.33 84.03 54488.15 88888.00 2016-06-05 18:48:59.500 157 12582.30 84.00 54488.15 88888.00 2016-06-05 18:48:59.625 157 12582.25 83.97 54488.15 88888.00 2016-06-05 18:48:59.750 157 12582.20 83.97 54488.18 88888.00 2016-06-05 18:48:59.875 157 12582.17 84.00 54488.15 88888.00 2016-06-05 18:49:00.000 157 12582.17 84.00 54488.12 88888.00 2016-06-05 18:49:00.125 157 12582.15 84.00 54488.12 88888.00 2016-06-05 18:49:00.250 157 12582.12 84.00 54488.15 88888.00 2016-06-05 18:49:00.375 157 12582.15 84.00 54488.12 88888.00 2016-06-05 18:49:00.500 157 12582.10 84.00 54488.15 88888.00 2016-06-05 18:49:00.625 157 12582.08 84.00 54488.18 88888.00 2016-06-05 18:49:00.750 157 12582.02 84.00 54488.18 88888.00 2016-06-05 18:49:00.875 157 12582.00 84.00 54488.15 88888.00 2016-06-05 18:49:01.000 157 12582.02 83.97 54488.18 88888.00 2016-06-05 18:49:01.125 157 12582.05 84.00 54488.18 88888.00 2016-06-05 18:49:01.250 157 12582.02 83.97 54488.15 88888.00 2016-06-05 18:49:01.375 157 12582.05 84.00 54488.12 88888.00 2016-06-05 18:49:01.500 157 12581.98 83.97 54488.07 88888.00 2016-06-05 18:49:01.625 157 12581.92 83.95 54488.12 88888.00 2016-06-05 18:49:01.750 157 12581.88 83.95 54488.18 88888.00 2016-06-05 18:49:01.875 157 12581.90 83.95 54488.15 88888.00 2016-06-05 18:49:02.000 157 12581.95 83.97 54488.15 88888.00 2016-06-05 18:49:02.125 157 12581.90 83.95 54488.15 88888.00 2016-06-05 18:49:02.250 157 12581.77 83.92 54488.15 88888.00 2016-06-05 18:49:02.375 157 12581.85 83.95 54488.15 88888.00 2016-06-05 18:49:02.500 157 12581.88 83.95 54488.12 88888.00 2016-06-05 18:49:02.625 157 12581.88 83.95 54488.15 88888.00 2016-06-05 18:49:02.750 157 12581.83 83.95 54488.15 88888.00 2016-06-05 18:49:02.875 157 12581.75 83.92 54488.12 88888.00 2016-06-05 18:49:03.000 157 12581.75 83.92 54488.10 88888.00 2016-06-05 18:49:03.125 157 12581.77 83.97 54488.15 88888.00 2016-06-05 18:49:03.250 157 12581.75 83.97 54488.18 88888.00 2016-06-05 18:49:03.375 157 12581.70 83.97 54488.15 88888.00 2016-06-05 18:49:03.500 157 12581.60 83.92 54488.12 88888.00 2016-06-05 18:49:03.625 157 12581.55 83.95 54488.12 88888.00 2016-06-05 18:49:03.750 157 12581.60 83.95 54488.10 88888.00 2016-06-05 18:49:03.875 157 12581.55 83.97 54488.10 88888.00 2016-06-05 18:49:04.000 157 12581.55 83.97 54488.10 88888.00 2016-06-05 18:49:04.125 157 12581.50 84.00 54488.12 88888.00 2016-06-05 18:49:04.250 157 12581.42 84.00 54488.12 88888.00 2016-06-05 18:49:04.375 157 12581.42 84.00 54488.10 88888.00 2016-06-05 18:49:04.500 157 12581.40 84.00 54488.10 88888.00 2016-06-05 18:49:04.625 157 12581.35 84.03 54488.10 88888.00 2016-06-05 18:49:04.750 157 12581.40 84.03 54488.12 88888.00 2016-06-05 18:49:04.875 157 12581.42 84.03 54488.12 88888.00 2016-06-05 18:49:05.000 157 12581.42 84.05 54488.10 88888.00 2016-06-05 18:49:05.125 157 12581.38 84.05 54488.10 88888.00 2016-06-05 18:49:05.250 157 12581.33 84.10 54488.12 88888.00 2016-06-05 18:49:05.375 157 12581.35 84.10 54488.12 88888.00 2016-06-05 18:49:05.500 157 12581.30 84.12 54488.10 88888.00 2016-06-05 18:49:05.625 157 12581.30 84.10 54488.10 88888.00 2016-06-05 18:49:05.750 157 12581.27 84.08 54488.10 88888.00 2016-06-05 18:49:05.875 157 12581.27 84.10 54488.12 88888.00 2016-06-05 18:49:06.000 157 12581.25 84.12 54488.15 88888.00 2016-06-05 18:49:06.125 157 12581.15 84.12 54488.12 88888.00 2016-06-05 18:49:06.250 157 12581.12 84.12 54488.12 88888.00 2016-06-05 18:49:06.375 157 12581.08 84.17 54488.10 88888.00 2016-06-05 18:49:06.500 157 12581.08 84.17 54488.12 88888.00 2016-06-05 18:49:06.625 157 12581.05 84.17 54488.10 88888.00 2016-06-05 18:49:06.750 157 12580.98 84.12 54488.12 88888.00 2016-06-05 18:49:06.875 157 12581.00 84.15 54488.15 88888.00 2016-06-05 18:49:07.000 157 12581.08 84.17 54488.12 88888.00 2016-06-05 18:49:07.125 157 12581.08 84.15 54488.12 88888.00 2016-06-05 18:49:07.250 157 12581.00 84.10 54488.15 88888.00 2016-06-05 18:49:07.375 157 12581.02 84.10 54488.12 88888.00 2016-06-05 18:49:07.500 157 12581.02 84.12 54488.15 88888.00 2016-06-05 18:49:07.625 157 12580.98 84.12 54488.12 88888.00 2016-06-05 18:49:07.750 157 12580.98 84.10 54488.12 88888.00 2016-06-05 18:49:07.875 157 12580.98 84.10 54488.10 88888.00 2016-06-05 18:49:08.000 157 12580.95 84.10 54488.10 88888.00 2016-06-05 18:49:08.125 157 12580.85 84.08 54488.12 88888.00 2016-06-05 18:49:08.250 157 12580.80 84.05 54488.12 88888.00 2016-06-05 18:49:08.375 157 12580.77 84.08 54488.10 88888.00 2016-06-05 18:49:08.500 157 12580.73 84.05 54488.10 88888.00 2016-06-05 18:49:08.625 157 12580.75 84.05 54488.12 88888.00 2016-06-05 18:49:08.750 157 12580.73 84.05 54488.12 88888.00 2016-06-05 18:49:08.875 157 12580.73 84.05 54488.15 88888.00 2016-06-05 18:49:09.000 157 12580.75 84.05 54488.12 88888.00 2016-06-05 18:49:09.125 157 12580.70 84.05 54488.12 88888.00 2016-06-05 18:49:09.250 157 12580.58 84.05 54488.10 88888.00 2016-06-05 18:49:09.375 157 12580.58 84.03 54488.10 88888.00 2016-06-05 18:49:09.500 157 12580.55 84.03 54488.10 88888.00 2016-06-05 18:49:09.625 157 12580.55 84.05 54488.12 88888.00 2016-06-05 18:49:09.750 157 12580.52 84.05 54488.15 88888.00 2016-06-05 18:49:09.875 157 12580.50 84.05 54488.15 88888.00 2016-06-05 18:49:10.000 157 12580.45 84.03 54488.15 88888.00 2016-06-05 18:49:10.125 157 12580.40 84.05 54488.15 88888.00 2016-06-05 18:49:10.250 157 12580.33 84.08 54488.18 88888.00 2016-06-05 18:49:10.375 157 12580.33 84.10 54488.15 88888.00 2016-06-05 18:49:10.500 157 12580.27 84.08 54488.15 88888.00 2016-06-05 18:49:10.625 157 12580.30 84.10 54488.12 88888.00 2016-06-05 18:49:10.750 157 12580.30 84.12 54488.12 88888.00 2016-06-05 18:49:10.875 157 12580.35 84.12 54488.07 88888.00 2016-06-05 18:49:11.000 157 12580.33 84.12 54488.05 88888.00 2016-06-05 18:49:11.125 157 12580.33 84.15 54488.05 88888.00 2016-06-05 18:49:11.250 157 12580.33 84.15 54488.05 88888.00 2016-06-05 18:49:11.375 157 12580.30 84.15 54488.07 88888.00 2016-06-05 18:49:11.500 157 12580.35 84.15 54488.10 88888.00 2016-06-05 18:49:11.625 157 12580.38 84.15 54488.07 88888.00 2016-06-05 18:49:11.750 157 12580.33 84.17 54488.07 88888.00 2016-06-05 18:49:11.875 157 12580.38 84.15 54488.07 88888.00 2016-06-05 18:49:12.000 157 12580.42 84.15 54488.10 88888.00 2016-06-05 18:49:12.125 157 12580.45 84.17 54488.07 88888.00 2016-06-05 18:49:12.250 157 12580.40 84.20 54488.07 88888.00 2016-06-05 18:49:12.375 157 12580.42 84.17 54488.07 88888.00 2016-06-05 18:49:12.500 157 12580.42 84.15 54488.05 88888.00 2016-06-05 18:49:12.625 157 12580.40 84.12 54488.05 88888.00 2016-06-05 18:49:12.750 157 12580.38 84.17 54488.00 88888.00 2016-06-05 18:49:12.875 157 12580.38 84.17 54488.00 88888.00 2016-06-05 18:49:13.000 157 12580.38 84.15 54487.97 88888.00 2016-06-05 18:49:13.125 157 12580.42 84.12 54487.97 88888.00 2016-06-05 18:49:13.250 157 12580.42 84.17 54488.00 88888.00 2016-06-05 18:49:13.375 157 12580.45 84.15 54488.00 88888.00 2016-06-05 18:49:13.500 157 12580.45 84.12 54488.00 88888.00 2016-06-05 18:49:13.625 157 12580.48 84.12 54488.00 88888.00 2016-06-05 18:49:13.750 157 12580.52 84.10 54488.00 88888.00 2016-06-05 18:49:13.875 157 12580.55 84.08 54487.97 88888.00 2016-06-05 18:49:14.000 157 12580.60 84.10 54487.93 88888.00 2016-06-05 18:49:14.125 157 12580.62 84.08 54487.95 88888.00 2016-06-05 18:49:14.250 157 12580.60 84.03 54487.97 88888.00 2016-06-05 18:49:14.375 157 12580.60 84.03 54487.95 88888.00 2016-06-05 18:49:14.500 157 12580.67 84.03 54487.95 88888.00 2016-06-05 18:49:14.625 157 12580.70 84.05 54487.93 88888.00 2016-06-05 18:49:14.750 157 12580.70 84.05 54487.95 88888.00 2016-06-05 18:49:14.875 157 12580.77 84.03 54487.90 88888.00 2016-06-05 18:49:15.000 157 12580.80 84.03 54487.90 88888.00 2016-06-05 18:49:15.125 157 12580.83 84.00 54487.90 88888.00 2016-06-05 18:49:15.250 157 12580.85 84.00 54487.88 88888.00 2016-06-05 18:49:15.375 157 12580.90 84.00 54487.85 88888.00 2016-06-05 18:49:15.500 157 12580.90 83.97 54487.82 88888.00 2016-06-05 18:49:15.625 157 12580.95 83.97 54487.85 88888.00 2016-06-05 18:49:15.750 157 12581.00 84.00 54487.85 88888.00 2016-06-05 18:49:15.875 157 12581.02 84.00 54487.82 88888.00 2016-06-05 18:49:16.000 157 12581.00 84.00 54487.82 88888.00 2016-06-05 18:49:16.125 157 12580.92 83.97 54487.88 88888.00 2016-06-05 18:49:16.250 157 12580.98 83.97 54487.88 88888.00 2016-06-05 18:49:16.375 157 12581.02 84.00 54487.82 88888.00 2016-06-05 18:49:16.500 157 12581.08 84.00 54487.85 88888.00 2016-06-05 18:49:16.625 157 12581.10 83.95 54487.85 88888.00 2016-06-05 18:49:16.750 157 12581.10 83.97 54487.82 88888.00 2016-06-05 18:49:16.875 157 12581.08 83.95 54487.85 88888.00 2016-06-05 18:49:17.000 157 12581.08 83.95 54487.82 88888.00 2016-06-05 18:49:17.125 157 12581.05 83.97 54487.82 88888.00 2016-06-05 18:49:17.250 157 12580.98 83.97 54487.80 88888.00 2016-06-05 18:49:17.375 157 12580.98 83.97 54487.80 88888.00 2016-06-05 18:49:17.500 157 12580.98 84.00 54487.82 88888.00 2016-06-05 18:49:17.625 157 12580.98 84.00 54487.80 88888.00 2016-06-05 18:49:17.750 157 12581.00 83.97 54487.82 88888.00 2016-06-05 18:49:17.875 157 12581.00 83.97 54487.82 88888.00 2016-06-05 18:49:18.000 157 12580.95 83.97 54487.80 88888.00 2016-06-05 18:49:18.125 157 12580.98 83.97 54487.78 88888.00 2016-06-05 18:49:18.250 157 12580.98 84.00 54487.78 88888.00 2016-06-05 18:49:18.375 157 12581.08 84.00 54487.82 88888.00 2016-06-05 18:49:18.500 157 12581.05 84.03 54487.82 88888.00 2016-06-05 18:49:18.625 157 12581.08 84.05 54487.82 88888.00 2016-06-05 18:49:18.750 157 12581.02 84.03 54487.78 88888.00 2016-06-05 18:49:18.875 157 12580.98 84.05 54487.80 88888.00 2016-06-05 18:49:19.000 157 12581.00 84.08 54487.78 88888.00 2016-06-05 18:49:19.125 157 12581.00 84.10 54487.75 88888.00 2016-06-05 18:49:19.250 157 12580.98 84.12 54487.78 88888.00 2016-06-05 18:49:19.375 157 12580.95 84.15 54487.78 88888.00 2016-06-05 18:49:19.500 157 12580.92 84.17 54487.75 88888.00 2016-06-05 18:49:19.625 157 12580.92 84.20 54487.72 88888.00 2016-06-05 18:49:19.750 157 12580.90 84.20 54487.72 88888.00 2016-06-05 18:49:19.875 157 12580.90 84.22 54487.70 88888.00 2016-06-05 18:49:20.000 157 12580.95 84.25 54487.70 88888.00 2016-06-05 18:49:20.125 157 12580.98 84.30 54487.75 88888.00 2016-06-05 18:49:20.250 157 12581.00 84.33 54487.70 88888.00 2016-06-05 18:49:20.375 157 12581.02 84.33 54487.70 88888.00 2016-06-05 18:49:20.500 157 12581.00 84.33 54487.68 88888.00 2016-06-05 18:49:20.625 157 12580.95 84.35 54487.70 88888.00 2016-06-05 18:49:20.750 157 12581.02 84.40 54487.70 88888.00 2016-06-05 18:49:20.875 157 12581.08 84.40 54487.70 88888.00 2016-06-05 18:49:21.000 157 12581.08 84.42 54487.70 88888.00 2016-06-05 18:49:21.125 157 12581.02 84.42 54487.68 88888.00 2016-06-05 18:49:21.250 157 12581.00 84.45 54487.68 88888.00 2016-06-05 18:49:21.375 157 12581.05 84.47 54487.65 88888.00 2016-06-05 18:49:21.500 157 12581.08 84.47 54487.62 88888.00 2016-06-05 18:49:21.625 157 12581.10 84.47 54487.60 88888.00 2016-06-05 18:49:21.750 157 12581.15 84.45 54487.57 88888.00 2016-06-05 18:49:21.875 157 12581.15 84.42 54487.55 88888.00 2016-06-05 18:49:22.000 157 12581.15 84.42 54487.55 88888.00 2016-06-05 18:49:22.125 157 12581.20 84.42 54487.57 88888.00 2016-06-05 18:49:22.250 157 12581.17 84.38 54487.57 88888.00 2016-06-05 18:49:22.375 157 12581.20 84.35 54487.57 88888.00 2016-06-05 18:49:22.500 157 12581.23 84.33 54487.55 88888.00 2016-06-05 18:49:22.625 157 12581.33 84.33 54487.55 88888.00 2016-06-05 18:49:22.750 157 12581.38 84.25 54487.55 88888.00 2016-06-05 18:49:22.875 157 12581.35 84.22 54487.50 88888.00 2016-06-05 18:49:23.000 157 12581.42 84.20 54487.53 88888.00 2016-06-05 18:49:23.125 157 12581.45 84.12 54487.50 88888.00 2016-06-05 18:49:23.250 157 12581.45 84.08 54487.53 88888.00 2016-06-05 18:49:23.375 157 12581.45 84.05 54487.50 88888.00 2016-06-05 18:49:23.500 157 12581.42 84.03 54487.50 88888.00 2016-06-05 18:49:23.625 157 12581.45 83.97 54487.47 88888.00 2016-06-05 18:49:23.750 157 12581.52 83.90 54487.47 88888.00 2016-06-05 18:49:23.875 157 12581.52 83.83 54487.47 88888.00 2016-06-05 18:49:24.000 157 12581.55 83.75 54487.47 88888.00 2016-06-05 18:49:24.125 157 12581.55 83.70 54487.50 88888.00 2016-06-05 18:49:24.250 157 12581.50 83.62 54487.50 88888.00 2016-06-05 18:49:24.375 157 12581.55 83.58 54487.50 88888.00 2016-06-05 18:49:24.500 157 12581.58 83.53 54487.47 88888.00 2016-06-05 18:49:24.625 157 12581.58 83.42 54487.53 88888.00 2016-06-05 18:49:24.750 157 12581.52 83.35 54487.50 88888.00 2016-06-05 18:49:24.875 157 12581.52 83.28 54487.47 88888.00 2016-06-05 18:49:25.000 157 12581.48 83.20 54487.47 88888.00 2016-06-05 18:49:25.125 157 12581.45 83.17 54487.53 88888.00 2016-06-05 18:49:25.250 157 12581.40 83.03 54487.53 88888.00 2016-06-05 18:49:25.375 157 12581.42 82.97 54487.50 88888.00 2016-06-05 18:49:25.500 157 12581.42 82.90 54487.53 88888.00 2016-06-05 18:49:25.625 157 12581.40 82.78 54487.53 88888.00 2016-06-05 18:49:25.750 157 12581.40 82.70 54487.55 88888.00 2016-06-05 18:49:25.875 157 12581.38 82.62 54487.60 88888.00 2016-06-05 18:49:26.000 157 12581.38 82.55 54487.55 88888.00 2016-06-05 18:49:26.125 157 12581.38 82.47 54487.57 88888.00 2016-06-05 18:49:26.250 157 12581.40 82.42 54487.57 88888.00 2016-06-05 18:49:26.375 157 12581.35 82.38 54487.60 88888.00 2016-06-05 18:49:26.500 157 12581.25 82.33 54487.62 88888.00 2016-06-05 18:49:26.625 157 12581.17 82.20 54487.62 88888.00 2016-06-05 18:49:26.750 157 12581.15 82.12 54487.62 88888.00 2016-06-05 18:49:26.875 157 12581.08 82.08 54487.60 88888.00 2016-06-05 18:49:27.000 157 12581.02 82.03 54487.55 88888.00 2016-06-05 18:49:27.125 157 12581.00 81.97 54487.57 88888.00 2016-06-05 18:49:27.250 157 12580.90 81.88 54487.65 88888.00 2016-06-05 18:49:27.375 157 12580.85 81.85 54487.68 88888.00 2016-06-05 18:49:27.500 157 12580.77 81.83 54487.68 88888.00 2016-06-05 18:49:27.625 157 12580.73 81.78 54487.70 88888.00 2016-06-05 18:49:27.750 157 12580.70 81.70 54487.70 88888.00 2016-06-05 18:49:27.875 157 12580.67 81.67 54487.68 88888.00 2016-06-05 18:49:28.000 157 12580.62 81.62 54487.65 88888.00 2016-06-05 18:49:28.125 157 12580.52 81.60 54487.70 88888.00 2016-06-05 18:49:28.250 157 12580.40 81.58 54487.70 88888.00 2016-06-05 18:49:28.375 157 12580.38 81.55 54487.72 88888.00 2016-06-05 18:49:28.500 157 12580.38 81.50 54487.78 88888.00 2016-06-05 18:49:28.625 157 12580.33 81.50 54487.80 88888.00 2016-06-05 18:49:28.750 157 12580.25 81.50 54487.78 88888.00 2016-06-05 18:49:28.875 157 12580.17 81.47 54487.75 88888.00 2016-06-05 18:49:29.000 157 12580.15 81.45 54487.75 88888.00 2016-06-05 18:49:29.125 157 12580.08 81.40 54487.80 88888.00 2016-06-05 18:49:29.250 157 12579.95 81.40 54487.82 88888.00 2016-06-05 18:49:29.375 157 12579.92 81.42 54487.80 88888.00 2016-06-05 18:49:29.500 157 12579.92 81.40 54487.80 88888.00 2016-06-05 18:49:29.625 157 12579.90 81.35 54487.80 88888.00 2016-06-05 18:49:29.750 157 12579.83 81.35 54487.85 88888.00 2016-06-05 18:49:29.875 157 12579.75 81.38 54487.88 88888.00 2016-06-05 18:49:30.000 157 12579.65 81.40 54487.85 88888.00 2016-06-05 18:49:30.125 157 12579.58 81.38 54487.85 88888.00 2016-06-05 18:49:30.250 157 12579.52 81.38 54487.85 88888.00 2016-06-05 18:49:30.375 157 12579.50 81.40 54487.88 88888.00 2016-06-05 18:49:30.500 157 12579.42 81.42 54487.90 88888.00 2016-06-05 18:49:30.625 157 12579.40 81.38 54487.90 88888.00 2016-06-05 18:49:30.750 157 12579.35 81.40 54487.93 88888.00 2016-06-05 18:49:30.875 157 12579.25 81.42 54487.93 88888.00 2016-06-05 18:49:31.000 157 12579.20 81.45 54487.90 88888.00 2016-06-05 18:49:31.125 157 12579.15 81.47 54487.90 88888.00 2016-06-05 18:49:31.250 157 12579.12 81.45 54487.93 88888.00 2016-06-05 18:49:31.375 157 12579.12 81.50 54487.93 88888.00 2016-06-05 18:49:31.500 157 12579.05 81.53 54487.93 88888.00 2016-06-05 18:49:31.625 157 12579.00 81.55 54487.93 88888.00 2016-06-05 18:49:31.750 157 12578.92 81.58 54487.90 88888.00 2016-06-05 18:49:31.875 157 12578.92 81.60 54487.90 88888.00 2016-06-05 18:49:32.000 157 12578.95 81.62 54487.88 88888.00 2016-06-05 18:49:32.125 157 12578.98 81.67 54487.90 88888.00 2016-06-05 18:49:32.250 157 12578.88 81.65 54487.93 88888.00 2016-06-05 18:49:32.375 157 12578.85 81.70 54487.88 88888.00 2016-06-05 18:49:32.500 157 12578.85 81.72 54487.82 88888.00 2016-06-05 18:49:32.625 157 12578.85 81.72 54487.82 88888.00 2016-06-05 18:49:32.750 157 12578.90 81.75 54487.82 88888.00 2016-06-05 18:49:32.875 157 12578.92 81.78 54487.85 88888.00 2016-06-05 18:49:33.000 157 12578.92 81.80 54487.85 88888.00 2016-06-05 18:49:33.125 157 12578.85 81.80 54487.85 88888.00 2016-06-05 18:49:33.250 157 12578.92 81.83 54487.82 88888.00 2016-06-05 18:49:33.375 157 12579.02 81.85 54487.80 88888.00 2016-06-05 18:49:33.500 157 12579.02 81.88 54487.80 88888.00 2016-06-05 18:49:33.625 157 12579.00 81.90 54487.80 88888.00 2016-06-05 18:49:33.750 157 12578.98 81.92 54487.80 88888.00 2016-06-05 18:49:33.875 157 12578.98 81.90 54487.78 88888.00 2016-06-05 18:49:34.000 157 12579.08 81.90 54487.78 88888.00 2016-06-05 18:49:34.125 157 12579.08 81.92 54487.80 88888.00 2016-06-05 18:49:34.250 157 12578.98 81.90 54487.80 88888.00 2016-06-05 18:49:34.375 157 12578.98 81.90 54487.80 88888.00 2016-06-05 18:49:34.500 157 12579.02 81.90 54487.78 88888.00 2016-06-05 18:49:34.625 157 12579.10 81.90 54487.75 88888.00 2016-06-05 18:49:34.750 157 12579.08 81.85 54487.72 88888.00 2016-06-05 18:49:34.875 157 12579.02 81.83 54487.72 88888.00 2016-06-05 18:49:35.000 157 12579.08 81.80 54487.70 88888.00 2016-06-05 18:49:35.125 157 12579.12 81.83 54487.72 88888.00 2016-06-05 18:49:35.250 157 12579.10 81.80 54487.72 88888.00 2016-06-05 18:49:35.375 157 12579.10 81.75 54487.68 88888.00 2016-06-05 18:49:35.500 157 12579.15 81.70 54487.70 88888.00 2016-06-05 18:49:35.625 157 12579.17 81.67 54487.72 88888.00 2016-06-05 18:49:35.750 157 12579.17 81.62 54487.72 88888.00 2016-06-05 18:49:35.875 157 12579.20 81.58 54487.70 88888.00 2016-06-05 18:49:36.000 157 12579.20 81.58 54487.70 88888.00 2016-06-05 18:49:36.125 157 12579.20 81.53 54487.70 88888.00 2016-06-05 18:49:36.250 157 12579.15 81.47 54487.68 88888.00 2016-06-05 18:49:36.375 157 12579.12 81.47 54487.70 88888.00 2016-06-05 18:49:36.500 157 12579.17 81.47 54487.70 88888.00 2016-06-05 18:49:36.625 157 12579.20 81.42 54487.68 88888.00 2016-06-05 18:49:36.750 157 12579.20 81.38 54487.68 88888.00 2016-06-05 18:49:36.875 157 12579.23 81.30 54487.65 88888.00 2016-06-05 18:49:37.000 157 12579.25 81.30 54487.65 88888.00 2016-06-05 18:49:37.125 157 12579.27 81.28 54487.62 88888.00 2016-06-05 18:49:37.250 157 12579.25 81.22 54487.62 88888.00 2016-06-05 18:49:37.375 157 12579.30 81.17 54487.60 88888.00 2016-06-05 18:49:37.500 157 12579.38 81.15 54487.60 88888.00 2016-06-05 18:49:37.625 157 12579.40 81.15 54487.57 88888.00 2016-06-05 18:49:37.750 157 12579.45 81.10 54487.60 88888.00 2016-06-05 18:49:37.875 157 12579.50 81.08 54487.57 88888.00 2016-06-05 18:49:38.000 157 12579.48 81.05 54487.55 88888.00 2016-06-05 18:49:38.125 157 12579.48 81.05 54487.60 88888.00 2016-06-05 18:49:38.250 157 12579.42 81.03 54487.60 88888.00 2016-06-05 18:49:38.375 157 12579.48 81.05 54487.57 88888.00 2016-06-05 18:49:38.500 157 12579.55 81.03 54487.57 88888.00 2016-06-05 18:49:38.625 157 12579.62 80.97 54487.57 88888.00 2016-06-05 18:49:38.750 157 12579.62 81.00 54487.55 88888.00 2016-06-05 18:49:38.875 157 12579.67 81.03 54487.55 88888.00 2016-06-05 18:49:39.000 157 12579.70 81.03 54487.53 88888.00 2016-06-05 18:49:39.125 157 12579.73 81.05 54487.57 88888.00 2016-06-05 18:49:39.250 157 12579.77 81.08 54487.57 88888.00 2016-06-05 18:49:39.375 157 12579.83 81.12 54487.55 88888.00 2016-06-05 18:49:39.500 157 12579.85 81.10 54487.50 88888.00 2016-06-05 18:49:39.625 157 12579.90 81.15 54487.47 88888.00 2016-06-05 18:49:39.750 157 12579.95 81.20 54487.47 88888.00 2016-06-05 18:49:39.875 157 12579.98 81.25 54487.47 88888.00 2016-06-05 18:49:40.000 157 12580.02 81.30 54487.50 88888.00 2016-06-05 18:49:40.125 157 12580.10 81.35 54487.47 88888.00 2016-06-05 18:49:40.250 157 12580.15 81.40 54487.45 88888.00 2016-06-05 18:49:40.375 157 12580.25 81.45 54487.45 88888.00 2016-06-05 18:49:40.500 157 12580.35 81.55 54487.43 88888.00 2016-06-05 18:49:40.625 157 12580.35 81.60 54487.40 88888.00 2016-06-05 18:49:40.750 157 12580.33 81.60 54487.40 88888.00 2016-06-05 18:49:40.875 157 12580.35 81.65 54487.38 88888.00 2016-06-05 18:49:41.000 157 12580.40 81.70 54487.35 88888.00 2016-06-05 18:49:41.125 157 12580.48 81.78 54487.35 88888.00 2016-06-05 18:49:41.250 157 12580.55 81.83 54487.32 88888.00 2016-06-05 18:49:41.375 157 12580.62 81.88 54487.30 88888.00 2016-06-05 18:49:41.500 157 12580.70 81.95 54487.30 88888.00 2016-06-05 18:49:41.625 157 12580.83 82.05 54487.28 88888.00 2016-06-05 18:49:41.750 157 12580.88 82.08 54487.25 88888.00 2016-06-05 18:49:41.875 157 12580.92 82.10 54487.25 88888.00 2016-06-05 18:49:42.000 157 12581.02 82.15 54487.25 88888.00 2016-06-05 18:49:42.125 157 12581.05 82.22 54487.25 88888.00 2016-06-05 18:49:42.250 157 12581.05 82.28 54487.20 88888.00 2016-06-05 18:49:42.375 157 12581.15 82.28 54487.20 88888.00 2016-06-05 18:49:42.500 157 12581.23 82.35 54487.18 88888.00 2016-06-05 18:49:42.625 157 12581.25 82.38 54487.18 88888.00 2016-06-05 18:49:42.750 157 12581.25 82.40 54487.18 88888.00 2016-06-05 18:49:42.875 157 12581.27 82.45 54487.15 88888.00 2016-06-05 18:49:43.000 157 12581.35 82.50 54487.12 88888.00 2016-06-05 18:49:43.125 157 12581.42 82.50 54487.12 88888.00 2016-06-05 18:49:43.250 157 12581.48 82.53 54487.10 88888.00 2016-06-05 18:49:43.375 157 12581.52 82.55 54487.10 88888.00 2016-06-05 18:49:43.500 157 12581.55 82.60 54487.10 88888.00 2016-06-05 18:49:43.625 157 12581.58 82.60 54487.07 88888.00 2016-06-05 18:49:43.750 157 12581.65 82.60 54487.05 88888.00 2016-06-05 18:49:43.875 157 12581.67 82.60 54487.00 88888.00 2016-06-05 18:49:44.000 157 12581.65 82.65 54487.00 88888.00 2016-06-05 18:49:44.125 157 12581.60 82.62 54487.00 88888.00 2016-06-05 18:49:44.250 157 12581.65 82.62 54487.00 88888.00 2016-06-05 18:49:44.375 157 12581.67 82.65 54487.00 88888.00 2016-06-05 18:49:44.500 157 12581.67 82.65 54487.05 88888.00 2016-06-05 18:49:44.625 157 12581.75 82.65 54487.03 88888.00 2016-06-05 18:49:44.750 157 12581.77 82.62 54487.00 88888.00 2016-06-05 18:49:44.875 157 12581.75 82.60 54486.95 88888.00 2016-06-05 18:49:45.000 157 12581.77 82.60 54486.97 88888.00 2016-06-05 18:49:45.125 157 12581.77 82.62 54487.00 88888.00 2016-06-05 18:49:45.250 157 12581.77 82.60 54486.97 88888.00 2016-06-05 18:49:45.375 157 12581.77 82.60 54486.95 88888.00 2016-06-05 18:49:45.500 157 12581.75 82.58 54486.95 88888.00 2016-06-05 18:49:45.625 157 12581.75 82.58 54486.95 88888.00 2016-06-05 18:49:45.750 157 12581.73 82.58 54487.00 88888.00 2016-06-05 18:49:45.875 157 12581.70 82.55 54486.97 88888.00 2016-06-05 18:49:46.000 157 12581.77 82.47 54486.95 88888.00 2016-06-05 18:49:46.125 157 12581.77 82.47 54486.97 88888.00 2016-06-05 18:49:46.250 157 12581.73 82.45 54487.00 88888.00 2016-06-05 18:49:46.375 157 12581.75 82.45 54486.97 88888.00 2016-06-05 18:49:46.500 157 12581.70 82.40 54486.97 88888.00 2016-06-05 18:49:46.625 157 12581.65 82.38 54486.97 88888.00 2016-06-05 18:49:46.750 157 12581.62 82.35 54487.00 88888.00 2016-06-05 18:49:46.875 157 12581.65 82.33 54487.03 88888.00 2016-06-05 18:49:47.000 157 12581.65 82.28 54487.03 88888.00 2016-06-05 18:49:47.125 157 12581.60 82.28 54487.00 88888.00 2016-06-05 18:49:47.250 157 12581.60 82.22 54487.00 88888.00 2016-06-05 18:49:47.375 157 12581.60 82.20 54486.97 88888.00 2016-06-05 18:49:47.500 157 12581.55 82.15 54486.97 88888.00 2016-06-05 18:49:47.625 157 12581.50 82.08 54486.97 88888.00 2016-06-05 18:49:47.750 157 12581.48 82.03 54486.97 88888.00 2016-06-05 18:49:47.875 157 12581.45 82.03 54487.03 88888.00 2016-06-05 18:49:48.000 157 12581.45 81.97 54487.03 88888.00 2016-06-05 18:49:48.125 157 12581.45 81.90 54487.03 88888.00 2016-06-05 18:49:48.250 157 12581.40 81.85 54487.05 88888.00 2016-06-05 18:49:48.375 157 12581.38 81.80 54487.05 88888.00 2016-06-05 18:49:48.500 157 12581.33 81.70 54487.05 88888.00 2016-06-05 18:49:48.625 157 12581.27 81.65 54487.05 88888.00 2016-06-05 18:49:48.750 157 12581.27 81.60 54487.10 88888.00 2016-06-05 18:49:48.875 157 12581.27 81.53 54487.07 88888.00 2016-06-05 18:49:49.000 157 12581.23 81.45 54487.03 88888.00 2016-06-05 18:49:49.125 157 12581.23 81.40 54487.05 88888.00 2016-06-05 18:49:49.250 157 12581.20 81.33 54487.07 88888.00 2016-06-05 18:49:49.375 157 12581.20 81.28 54487.07 88888.00 2016-06-05 18:49:49.500 157 12581.12 81.25 54487.10 88888.00 2016-06-05 18:49:49.625 157 12581.05 81.15 54487.10 88888.00 2016-06-05 18:49:49.750 157 12581.08 81.05 54487.10 88888.00 2016-06-05 18:49:49.875 157 12581.02 80.97 54487.10 88888.00 2016-06-05 18:49:50.000 157 12580.95 80.92 54487.10 88888.00 2016-06-05 18:49:50.125 157 12580.85 80.85 54487.12 88888.00 2016-06-05 18:49:50.250 157 12580.85 80.78 54487.15 88888.00 2016-06-05 18:49:50.375 157 12580.83 80.72 54487.15 88888.00 2016-06-05 18:49:50.500 157 12580.80 80.65 54487.15 88888.00 2016-06-05 18:49:50.625 157 12580.75 80.58 54487.15 88888.00 2016-06-05 18:49:50.750 157 12580.73 80.53 54487.15 88888.00 2016-06-05 18:49:50.875 157 12580.65 80.45 54487.15 88888.00 2016-06-05 18:49:51.000 157 12580.60 80.38 54487.15 88888.00 2016-06-05 18:49:51.125 157 12580.58 80.28 54487.20 88888.00 2016-06-05 18:49:51.250 157 12580.48 80.22 54487.22 88888.00 2016-06-05 18:49:51.375 157 12580.48 80.20 54487.22 88888.00 2016-06-05 18:49:51.500 157 12580.42 80.15 54487.28 88888.00 2016-06-05 18:49:51.625 157 12580.48 80.10 54487.25 88888.00 2016-06-05 18:49:51.750 157 12580.50 80.05 54487.25 88888.00 2016-06-05 18:49:51.875 157 12580.45 80.00 54487.25 88888.00 2016-06-05 18:49:52.000 157 12580.42 79.95 54487.22 88888.00 2016-06-05 18:49:52.125 157 12580.35 79.92 54487.22 88888.00 2016-06-05 18:49:52.250 157 12580.25 79.85 54487.25 88888.00 2016-06-05 18:49:52.375 157 12580.25 79.85 54487.25 88888.00 2016-06-05 18:49:52.500 157 12580.23 79.80 54487.25 88888.00 2016-06-05 18:49:52.625 157 12580.25 79.78 54487.25 88888.00 2016-06-05 18:49:52.750 157 12580.30 79.75 54487.28 88888.00 2016-06-05 18:49:52.875 157 12580.30 79.75 54487.28 88888.00 2016-06-05 18:49:53.000 157 12580.40 79.72 54487.28 88888.00 2016-06-05 18:49:53.125 157 12580.42 79.70 54487.25 88888.00 2016-06-05 18:49:53.250 157 12580.35 79.67 54487.25 88888.00 2016-06-05 18:49:53.375 157 12580.40 79.67 54487.25 88888.00 2016-06-05 18:49:53.500 157 12580.48 79.70 54487.22 88888.00 2016-06-05 18:49:53.625 157 12580.48 79.75 54487.20 88888.00 2016-06-05 18:49:53.750 157 12580.48 79.75 54487.22 88888.00 2016-06-05 18:49:53.875 157 12580.50 79.78 54487.22 88888.00 2016-06-05 18:49:54.000 157 12580.55 79.75 54487.20 88888.00 2016-06-05 18:49:54.125 157 12580.67 79.78 54487.20 88888.00 2016-06-05 18:49:54.250 157 12580.65 79.83 54487.20 88888.00 2016-06-05 18:49:54.375 157 12580.67 79.85 54487.20 88888.00 2016-06-05 18:49:54.500 157 12580.67 79.88 54487.22 88888.00 2016-06-05 18:49:54.625 157 12580.67 79.92 54487.22 88888.00 2016-06-05 18:49:54.750 157 12580.70 79.92 54487.20 88888.00 2016-06-05 18:49:54.875 157 12580.75 79.92 54487.20 88888.00 2016-06-05 18:49:55.000 157 12580.75 80.00 54487.18 88888.00 2016-06-05 18:49:55.125 157 12580.80 80.05 54487.15 88888.00 2016-06-05 18:49:55.250 157 12580.80 80.08 54487.15 88888.00 2016-06-05 18:49:55.375 157 12580.85 80.12 54487.10 88888.00 2016-06-05 18:49:55.500 157 12580.85 80.12 54487.12 88888.00 2016-06-05 18:49:55.625 157 12580.83 80.17 54487.10 88888.00 2016-06-05 18:49:55.750 157 12580.77 80.20 54487.10 88888.00 2016-06-05 18:49:55.875 157 12580.88 80.28 54487.12 88888.00 2016-06-05 18:49:56.000 157 12580.98 80.30 54487.10 88888.00 2016-06-05 18:49:56.125 157 12580.95 80.33 54487.07 88888.00 2016-06-05 18:49:56.250 157 12580.88 80.33 54487.05 88888.00 2016-06-05 18:49:56.375 157 12580.88 80.33 54487.05 88888.00 2016-06-05 18:49:56.500 157 12580.90 80.38 54487.05 88888.00 2016-06-05 18:49:56.625 157 12580.95 80.42 54487.03 88888.00 2016-06-05 18:49:56.750 157 12581.00 80.45 54487.03 88888.00 2016-06-05 18:49:56.875 157 12581.00 80.47 54487.03 88888.00 2016-06-05 18:49:57.000 157 12581.02 80.50 54487.03 88888.00 2016-06-05 18:49:57.125 157 12581.02 80.55 54487.05 88888.00 2016-06-05 18:49:57.250 157 12580.92 80.55 54487.05 88888.00 2016-06-05 18:49:57.375 157 12580.95 80.55 54487.05 88888.00 2016-06-05 18:49:57.500 157 12580.95 80.60 54487.03 88888.00 2016-06-05 18:49:57.625 157 12580.95 80.62 54487.00 88888.00 2016-06-05 18:49:57.750 157 12580.98 80.67 54487.00 88888.00 2016-06-05 18:49:57.875 157 12581.08 80.70 54487.00 88888.00 2016-06-05 18:49:58.000 157 12581.12 80.70 54486.97 88888.00 2016-06-05 18:49:58.125 157 12581.17 80.75 54486.95 88888.00 2016-06-05 18:49:58.250 157 12581.20 80.78 54486.97 88888.00 2016-06-05 18:49:58.375 157 12581.25 80.80 54487.00 88888.00 2016-06-05 18:49:58.500 157 12581.30 80.83 54486.95 88888.00 2016-06-05 18:49:58.625 157 12581.33 80.85 54486.90 88888.00 2016-06-05 18:49:58.750 157 12581.35 80.90 54486.93 88888.00 2016-06-05 18:49:58.875 157 12581.40 80.92 54486.93 88888.00 2016-06-05 18:49:59.000 157 12581.45 80.95 54486.93 88888.00 2016-06-05 18:49:59.125 157 12581.48 80.97 54486.90 88888.00 2016-06-05 18:49:59.250 157 12581.48 81.00 54486.90 88888.00 2016-06-05 18:49:59.375 157 12581.58 81.03 54486.88 88888.00 2016-06-05 18:49:59.500 157 12581.67 81.08 54486.88 88888.00 2016-06-05 18:49:59.625 157 12581.75 81.12 54486.88 88888.00 2016-06-05 18:49:59.750 157 12581.80 81.17 54486.88 88888.00 2016-06-05 18:49:59.875 157 12581.85 81.17 54486.90 88888.00 2016-06-05 18:50:00.000 157 12581.92 81.15 54486.82 88888.00 2016-06-05 18:50:00.125 157 12581.98 81.22 54486.78 88888.00 2016-06-05 18:50:00.250 157 12581.95 81.25 54486.78 88888.00 2016-06-05 18:50:00.375 157 12582.00 81.30 54486.78 88888.00 2016-06-05 18:50:00.500 157 12582.02 81.38 54486.75 88888.00 2016-06-05 18:50:00.625 157 12582.10 81.42 54486.72 88888.00 2016-06-05 18:50:00.750 157 12582.20 81.47 54486.72 88888.00 2016-06-05 18:50:00.875 157 12582.25 81.50 54486.72 88888.00 2016-06-05 18:50:01.000 157 12582.17 81.53 54486.68 88888.00 2016-06-05 18:50:01.125 157 12582.27 81.55 54486.70 88888.00 2016-06-05 18:50:01.250 157 12582.30 81.60 54486.70 88888.00 2016-06-05 18:50:01.375 157 12582.35 81.62 54486.68 88888.00 2016-06-05 18:50:01.500 157 12582.40 81.65 54486.68 88888.00 2016-06-05 18:50:01.625 157 12582.42 81.67 54486.65 88888.00 2016-06-05 18:50:01.750 157 12582.50 81.70 54486.62 88888.00 2016-06-05 18:50:01.875 157 12582.58 81.70 54486.60 88888.00 2016-06-05 18:50:02.000 157 12582.58 81.75 54486.60 88888.00 2016-06-05 18:50:02.125 157 12582.60 81.75 54486.60 88888.00 2016-06-05 18:50:02.250 157 12582.62 81.80 54486.57 88888.00 2016-06-05 18:50:02.375 157 12582.75 81.85 54486.60 88888.00 2016-06-05 18:50:02.500 157 12582.77 81.88 54486.57 88888.00 2016-06-05 18:50:02.625 157 12582.75 81.90 54486.55 88888.00 2016-06-05 18:50:02.750 157 12582.75 81.90 54486.53 88888.00 2016-06-05 18:50:02.875 157 12582.73 81.88 54486.53 88888.00 2016-06-05 18:50:03.000 157 12582.77 81.92 54486.50 88888.00 2016-06-05 18:50:03.125 157 12582.85 81.95 54486.53 88888.00 2016-06-05 18:50:03.250 157 12582.90 81.95 54486.47 88888.00 2016-06-05 18:50:03.375 157 12582.95 81.97 54486.47 88888.00 2016-06-05 18:50:03.500 157 12582.88 81.95 54486.47 88888.00 2016-06-05 18:50:03.625 157 12582.77 81.95 54486.50 88888.00 2016-06-05 18:50:03.750 157 12582.83 81.95 54486.47 88888.00 2016-06-05 18:50:03.875 157 12582.92 81.95 54486.45 88888.00 2016-06-05 18:50:04.000 157 12582.98 81.95 54486.45 88888.00 2016-06-05 18:50:04.125 157 12582.90 81.95 54486.47 88888.00 2016-06-05 18:50:04.250 157 12582.88 81.92 54486.50 88888.00 2016-06-05 18:50:04.375 157 12582.83 81.92 54486.50 88888.00 2016-06-05 18:50:04.500 157 12582.80 81.88 54486.47 88888.00 2016-06-05 18:50:04.625 157 12582.85 81.83 54486.47 88888.00 2016-06-05 18:50:04.750 157 12582.88 81.80 54486.50 88888.00 2016-06-05 18:50:04.875 157 12582.80 81.78 54486.47 88888.00 2016-06-05 18:50:05.000 157 12582.75 81.75 54486.47 88888.00 2016-06-05 18:50:05.125 157 12582.75 81.72 54486.50 88888.00 2016-06-05 18:50:05.250 157 12582.65 81.62 54486.53 88888.00 2016-06-05 18:50:05.375 157 12582.58 81.62 54486.50 88888.00 2016-06-05 18:50:05.500 157 12582.55 81.60 54486.53 88888.00 2016-06-05 18:50:05.625 157 12582.48 81.58 54486.55 88888.00 2016-06-05 18:50:05.750 157 12582.45 81.50 54486.55 88888.00 2016-06-05 18:50:05.875 157 12582.45 81.42 54486.53 88888.00 2016-06-05 18:50:06.000 157 12582.45 81.38 54486.57 88888.00 2016-06-05 18:50:06.125 157 12582.42 81.33 54486.60 88888.00 2016-06-05 18:50:06.250 157 12582.40 81.25 54486.60 88888.00 2016-06-05 18:50:06.375 157 12582.33 81.20 54486.57 88888.00 2016-06-05 18:50:06.500 157 12582.23 81.17 54486.60 88888.00 2016-06-05 18:50:06.625 157 12582.15 81.15 54486.62 88888.00 2016-06-05 18:50:06.750 157 12582.08 81.10 54486.62 88888.00 2016-06-05 18:50:06.875 157 12582.02 81.05 54486.62 88888.00 2016-06-05 18:50:07.000 157 12582.00 81.00 54486.65 88888.00 2016-06-05 18:50:07.125 157 12581.95 81.00 54486.68 88888.00 2016-06-05 18:50:07.250 157 12581.85 80.97 54486.68 88888.00 2016-06-05 18:50:07.375 157 12581.85 80.95 54486.68 88888.00 2016-06-05 18:50:07.500 157 12581.83 80.92 54486.70 88888.00 2016-06-05 18:50:07.625 157 12581.77 80.92 54486.70 88888.00 2016-06-05 18:50:07.750 157 12581.67 80.90 54486.70 88888.00 2016-06-05 18:50:07.875 157 12581.60 80.90 54486.70 88888.00 2016-06-05 18:50:08.000 157 12581.55 80.90 54486.70 88888.00 2016-06-05 18:50:08.125 157 12581.52 80.92 54486.72 88888.00 2016-06-05 18:50:08.250 157 12581.55 80.97 54486.75 88888.00 2016-06-05 18:50:08.375 157 12581.65 81.00 54486.75 88888.00 2016-06-05 18:50:08.500 157 12581.62 81.05 54486.78 88888.00 2016-06-05 18:50:08.625 157 12581.60 81.03 54486.72 88888.00 2016-06-05 18:50:08.750 157 12581.62 81.05 54486.72 88888.00 2016-06-05 18:50:08.875 157 12581.60 81.08 54486.72 88888.00 2016-06-05 18:50:09.000 157 12581.60 81.12 54486.72 88888.00 2016-06-05 18:50:09.125 157 12581.73 81.17 54486.72 88888.00 2016-06-05 18:50:09.250 157 12581.83 81.22 54486.70 88888.00 2016-06-05 18:50:09.375 157 12581.90 81.28 54486.65 88888.00 2016-06-05 18:50:09.500 157 12581.92 81.33 54486.65 88888.00 2016-06-05 18:50:09.625 157 12581.98 81.38 54486.65 88888.00 2016-06-05 18:50:09.750 157 12582.00 81.47 54486.65 88888.00 2016-06-05 18:50:09.875 157 12582.05 81.53 54486.65 88888.00 2016-06-05 18:50:10.000 157 12582.10 81.58 54486.60 88888.00 2016-06-05 18:50:10.125 157 12582.25 81.62 54486.60 88888.00 2016-06-05 18:50:10.250 157 12582.40 81.72 54486.60 88888.00 2016-06-05 18:50:10.375 157 12582.45 81.83 54486.55 88888.00 2016-06-05 18:50:10.500 157 12582.50 81.92 54486.55 88888.00 2016-06-05 18:50:10.625 157 12582.62 82.00 54486.55 88888.00 2016-06-05 18:50:10.750 157 12582.75 82.05 54486.53 88888.00 2016-06-05 18:50:10.875 157 12582.83 82.12 54486.47 88888.00 2016-06-05 18:50:11.000 157 12582.92 82.17 54486.47 88888.00 2016-06-05 18:50:11.125 157 12582.98 82.25 54486.45 88888.00 2016-06-05 18:50:11.250 157 12583.02 82.30 54486.43 88888.00 2016-06-05 18:50:11.375 157 12583.12 82.35 54486.38 88888.00 2016-06-05 18:50:11.500 157 12583.23 82.38 54486.38 88888.00 2016-06-05 18:50:11.625 157 12583.30 82.45 54486.38 88888.00 2016-06-05 18:50:11.750 157 12583.35 82.50 54486.35 88888.00 2016-06-05 18:50:11.875 157 12583.48 82.58 54486.35 88888.00 2016-06-05 18:50:12.000 157 12583.60 82.60 54486.35 88888.00 2016-06-05 18:50:12.125 157 12583.67 82.67 54486.30 88888.00 2016-06-05 18:50:12.250 157 12583.75 82.70 54486.30 88888.00 2016-06-05 18:50:12.375 157 12583.83 82.72 54486.28 88888.00 2016-06-05 18:50:12.500 157 12583.85 82.75 54486.28 88888.00 2016-06-05 18:50:12.625 157 12583.95 82.75 54486.25 88888.00 2016-06-05 18:50:12.750 157 12584.00 82.78 54486.25 88888.00 2016-06-05 18:50:12.875 157 12584.05 82.78 54486.25 88888.00 2016-06-05 18:50:13.000 157 12584.08 82.80 54486.25 88888.00 2016-06-05 18:50:13.125 157 12584.08 82.78 54486.25 88888.00 2016-06-05 18:50:13.250 157 12584.10 82.80 54486.22 88888.00 2016-06-05 18:50:13.375 157 12584.20 82.80 54486.20 88888.00 2016-06-05 18:50:13.500 157 12584.30 82.75 54486.18 88888.00 2016-06-05 18:50:13.625 157 12584.33 82.72 54486.12 88888.00 2016-06-05 18:50:13.750 157 12584.35 82.70 54486.10 88888.00 2016-06-05 18:50:13.875 157 12584.40 82.70 54486.12 88888.00 2016-06-05 18:50:14.000 157 12584.40 82.70 54486.12 88888.00 2016-06-05 18:50:14.125 157 12584.45 82.65 54486.10 88888.00 2016-06-05 18:50:14.250 157 12584.52 82.60 54486.07 88888.00 2016-06-05 18:50:14.375 157 12584.55 82.58 54486.05 88888.00 2016-06-05 18:50:14.500 157 12584.52 82.58 54486.03 88888.00 2016-06-05 18:50:14.625 157 12584.50 82.55 54486.03 88888.00 2016-06-05 18:50:14.750 157 12584.48 82.47 54486.05 88888.00 2016-06-05 18:50:14.875 157 12584.48 82.42 54486.07 88888.00 2016-06-05 18:50:15.000 157 12584.50 82.38 54486.07 88888.00 2016-06-05 18:50:15.125 157 12584.55 82.35 54486.07 88888.00 2016-06-05 18:50:15.250 157 12584.55 82.30 54486.07 88888.00 2016-06-05 18:50:15.375 157 12584.60 82.28 54486.07 88888.00 2016-06-05 18:50:15.500 157 12584.62 82.22 54486.07 88888.00 2016-06-05 18:50:15.625 157 12584.62 82.20 54486.07 88888.00 2016-06-05 18:50:15.750 157 12584.62 82.15 54486.05 88888.00 2016-06-05 18:50:15.875 157 12584.58 82.12 54486.05 88888.00 2016-06-05 18:50:16.000 157 12584.55 82.08 54486.03 88888.00 2016-06-05 18:50:16.125 157 12584.58 82.05 54486.03 88888.00 2016-06-05 18:50:16.250 157 12584.58 82.00 54486.00 88888.00 2016-06-05 18:50:16.375 157 12584.58 81.97 54486.00 88888.00 2016-06-05 18:50:16.500 157 12584.62 81.95 54486.03 88888.00 2016-06-05 18:50:16.625 157 12584.60 82.00 54486.05 88888.00 2016-06-05 18:50:16.750 157 12584.55 81.97 54486.05 88888.00 2016-06-05 18:50:16.875 157 12584.60 81.97 54486.07 88888.00 2016-06-05 18:50:17.000 157 12584.55 81.97 54486.10 88888.00 2016-06-05 18:50:17.125 157 12584.55 82.00 54486.03 88888.00 2016-06-05 18:50:17.250 157 12584.52 82.00 54486.05 88888.00 2016-06-05 18:50:17.375 157 12584.52 82.03 54486.07 88888.00 2016-06-05 18:50:17.500 157 12584.58 82.05 54486.10 88888.00 2016-06-05 18:50:17.625 157 12584.55 82.05 54486.10 88888.00 2016-06-05 18:50:17.750 157 12584.45 82.08 54486.07 88888.00 2016-06-05 18:50:17.875 157 12584.40 82.12 54486.07 88888.00 2016-06-05 18:50:18.000 157 12584.50 82.15 54486.03 88888.00 2016-06-05 18:50:18.125 157 12584.55 82.22 54486.05 88888.00 2016-06-05 18:50:18.250 157 12584.50 82.30 54486.10 88888.00 2016-06-05 18:50:18.375 157 12584.40 82.35 54486.10 88888.00 2016-06-05 18:50:18.500 157 12584.45 82.40 54486.07 88888.00 2016-06-05 18:50:18.625 157 12584.52 82.42 54486.07 88888.00 2016-06-05 18:50:18.750 157 12584.52 82.45 54486.07 88888.00 2016-06-05 18:50:18.875 157 12584.55 82.53 54486.05 88888.00 2016-06-05 18:50:19.000 157 12584.48 82.58 54486.05 88888.00 2016-06-05 18:50:19.125 157 12584.48 82.60 54486.05 88888.00 2016-06-05 18:50:19.250 157 12584.50 82.62 54486.05 88888.00 2016-06-05 18:50:19.375 157 12584.55 82.70 54486.05 88888.00 2016-06-05 18:50:19.500 157 12584.55 82.78 54486.05 88888.00 2016-06-05 18:50:19.625 157 12584.62 82.83 54486.05 88888.00 2016-06-05 18:50:19.750 157 12584.62 82.83 54486.03 88888.00 2016-06-05 18:50:19.875 157 12584.62 82.88 54486.03 88888.00 2016-06-05 18:50:20.000 157 12584.67 82.92 54486.03 88888.00 2016-06-05 18:50:20.125 157 12584.77 83.00 54486.03 88888.00 2016-06-05 18:50:20.250 157 12584.83 83.00 54486.00 88888.00 2016-06-05 18:50:20.375 157 12584.80 83.03 54486.03 88888.00 2016-06-05 18:50:20.500 157 12584.75 83.05 54486.03 88888.00 2016-06-05 18:50:20.625 157 12584.80 83.10 54486.03 88888.00 2016-06-05 18:50:20.750 157 12584.80 83.10 54486.00 88888.00 2016-06-05 18:50:20.875 157 12584.75 83.10 54485.97 88888.00 2016-06-05 18:50:21.000 157 12584.80 83.12 54485.97 88888.00 2016-06-05 18:50:21.125 157 12584.88 83.12 54485.97 88888.00 2016-06-05 18:50:21.250 157 12584.92 83.10 54486.00 88888.00 2016-06-05 18:50:21.375 157 12585.02 83.10 54485.95 88888.00 2016-06-05 18:50:21.500 157 12585.00 83.08 54485.93 88888.00 2016-06-05 18:50:21.625 157 12584.98 83.05 54485.95 88888.00 2016-06-05 18:50:21.750 157 12584.95 83.05 54485.97 88888.00 2016-06-05 18:50:21.875 157 12584.90 83.03 54485.95 88888.00 2016-06-05 18:50:22.000 157 12584.88 83.00 54485.95 88888.00 2016-06-05 18:50:22.125 157 12584.88 82.97 54485.97 88888.00 2016-06-05 18:50:22.250 157 12584.92 82.95 54486.03 88888.00 2016-06-05 18:50:22.375 157 12584.92 82.92 54486.00 88888.00 2016-06-05 18:50:22.500 157 12584.92 82.88 54486.00 88888.00 2016-06-05 18:50:22.625 157 12584.88 82.80 54486.00 88888.00 2016-06-05 18:50:22.750 157 12584.90 82.78 54485.97 88888.00 2016-06-05 18:50:22.875 157 12584.92 82.78 54486.00 88888.00 2016-06-05 18:50:23.000 157 12584.92 82.70 54486.03 88888.00 2016-06-05 18:50:23.125 157 12584.85 82.62 54486.05 88888.00 2016-06-05 18:50:23.250 157 12584.80 82.60 54486.05 88888.00 2016-06-05 18:50:23.375 157 12584.77 82.58 54486.05 88888.00 2016-06-05 18:50:23.500 157 12584.73 82.50 54486.05 88888.00 2016-06-05 18:50:23.625 157 12584.67 82.42 54486.03 88888.00 2016-06-05 18:50:23.750 157 12584.60 82.40 54486.05 88888.00 2016-06-05 18:50:23.875 157 12584.55 82.38 54486.07 88888.00 2016-06-05 18:50:24.000 157 12584.52 82.33 54486.10 88888.00 2016-06-05 18:50:24.125 157 12584.48 82.25 54486.10 88888.00 2016-06-05 18:50:24.250 157 12584.42 82.10 54486.07 88888.00 2016-06-05 18:50:24.375 157 12584.45 82.05 54486.10 88888.00 2016-06-05 18:50:24.500 157 12584.42 81.97 54486.15 88888.00 2016-06-05 18:50:24.625 157 12584.38 81.92 54486.15 88888.00 2016-06-05 18:50:24.750 157 12584.33 81.83 54486.15 88888.00 2016-06-05 18:50:24.875 157 12584.23 81.70 54486.20 88888.00 2016-06-05 18:50:25.000 157 12584.12 81.62 54486.22 88888.00 2016-06-05 18:50:25.125 157 12584.05 81.58 54486.25 88888.00 2016-06-05 18:50:25.250 157 12583.98 81.45 54486.25 88888.00 2016-06-05 18:50:25.375 157 12583.98 81.38 54486.22 88888.00 2016-06-05 18:50:25.500 157 12583.92 81.25 54486.25 88888.00 2016-06-05 18:50:25.625 157 12583.95 81.15 54486.28 88888.00 2016-06-05 18:50:25.750 157 12583.90 81.08 54486.28 88888.00 2016-06-05 18:50:25.875 157 12583.83 80.95 54486.30 88888.00 2016-06-05 18:50:26.000 157 12583.75 80.88 54486.30 88888.00 2016-06-05 18:50:26.125 157 12583.67 80.80 54486.30 88888.00 2016-06-05 18:50:26.250 157 12583.62 80.72 54486.32 88888.00 2016-06-05 18:50:26.375 157 12583.58 80.65 54486.32 88888.00 2016-06-05 18:50:26.500 157 12583.48 80.58 54486.35 88888.00 2016-06-05 18:50:26.625 157 12583.48 80.47 54486.35 88888.00 2016-06-05 18:50:26.750 157 12583.45 80.42 54486.38 88888.00 2016-06-05 18:50:26.875 157 12583.42 80.33 54486.38 88888.00 2016-06-05 18:50:27.000 157 12583.38 80.22 54486.40 88888.00 2016-06-05 18:50:27.125 157 12583.33 80.12 54486.40 88888.00 2016-06-05 18:50:27.250 157 12583.25 80.03 54486.40 88888.00 2016-06-05 18:50:27.375 157 12583.23 80.03 54486.38 88888.00 2016-06-05 18:50:27.500 157 12583.25 79.97 54486.43 88888.00 2016-06-05 18:50:27.625 157 12583.25 79.97 54486.45 88888.00 2016-06-05 18:50:27.750 157 12583.25 79.90 54486.47 88888.00 2016-06-05 18:50:27.875 157 12583.20 79.88 54486.45 88888.00 2016-06-05 18:50:28.000 157 12583.20 79.85 54486.45 88888.00 2016-06-05 18:50:28.125 157 12583.20 79.83 54486.50 88888.00 2016-06-05 18:50:28.250 157 12583.15 79.78 54486.47 88888.00 2016-06-05 18:50:28.375 157 12583.17 79.78 54486.50 88888.00 2016-06-05 18:50:28.500 157 12583.20 79.75 54486.53 88888.00 2016-06-05 18:50:28.625 157 12583.20 79.70 54486.55 88888.00 2016-06-05 18:50:28.750 157 12583.17 79.72 54486.53 88888.00 2016-06-05 18:50:28.875 157 12583.20 79.72 54486.50 88888.00 2016-06-05 18:50:29.000 157 12583.20 79.70 54486.47 88888.00 2016-06-05 18:50:29.125 157 12583.20 79.72 54486.50 88888.00 2016-06-05 18:50:29.250 157 12583.20 79.75 54486.53 88888.00 2016-06-05 18:50:29.375 157 12583.25 79.78 54486.53 88888.00 2016-06-05 18:50:29.500 157 12583.27 79.78 54486.50 88888.00 2016-06-05 18:50:29.625 157 12583.27 79.80 54486.47 88888.00 2016-06-05 18:50:29.750 157 12583.33 79.83 54486.50 88888.00 2016-06-05 18:50:29.875 157 12583.40 79.85 54486.53 88888.00 2016-06-05 18:50:30.000 157 12583.50 79.88 54486.50 88888.00 2016-06-05 18:50:30.125 157 12583.52 79.90 54486.50 88888.00 2016-06-05 18:50:30.250 157 12583.58 79.92 54486.45 88888.00 2016-06-05 18:50:30.375 157 12583.67 79.92 54486.45 88888.00 2016-06-05 18:50:30.500 157 12583.70 79.92 54486.45 88888.00 2016-06-05 18:50:30.625 157 12583.75 79.97 54486.45 88888.00 2016-06-05 18:50:30.750 157 12583.83 80.00 54486.45 88888.00 2016-06-05 18:50:30.875 157 12583.85 80.03 54486.45 88888.00 2016-06-05 18:50:31.000 157 12583.92 80.03 54486.43 88888.00 2016-06-05 18:50:31.125 157 12583.98 80.05 54486.43 88888.00 2016-06-05 18:50:31.250 157 12583.98 80.10 54486.43 88888.00 2016-06-05 18:50:31.375 157 12584.05 80.08 54486.40 88888.00 2016-06-05 18:50:31.500 157 12584.15 80.08 54486.40 88888.00 2016-06-05 18:50:31.625 157 12584.25 80.08 54486.40 88888.00 2016-06-05 18:50:31.750 157 12584.33 80.08 54486.38 88888.00 2016-06-05 18:50:31.875 157 12584.35 80.10 54486.38 88888.00 2016-06-05 18:50:32.000 157 12584.42 80.10 54486.38 88888.00 2016-06-05 18:50:32.125 157 12584.50 80.12 54486.38 88888.00 2016-06-05 18:50:32.250 157 12584.58 80.10 54486.38 88888.00 2016-06-05 18:50:32.375 157 12584.65 80.10 54486.38 88888.00 2016-06-05 18:50:32.500 157 12584.70 80.12 54486.38 88888.00 2016-06-05 18:50:32.625 157 12584.77 80.10 54486.32 88888.00 2016-06-05 18:50:32.750 157 12584.88 80.05 54486.35 88888.00 2016-06-05 18:50:32.875 157 12584.92 80.03 54486.30 88888.00 2016-06-05 18:50:33.000 157 12584.95 80.03 54486.30 88888.00 2016-06-05 18:50:33.125 157 12585.00 80.03 54486.28 88888.00 2016-06-05 18:50:33.250 157 12585.05 80.03 54486.30 88888.00 2016-06-05 18:50:33.375 157 12585.10 80.03 54486.30 88888.00 2016-06-05 18:50:33.500 157 12585.10 79.97 54486.30 88888.00 2016-06-05 18:50:33.625 157 12585.17 79.95 54486.25 88888.00 2016-06-05 18:50:33.750 157 12585.27 79.92 54486.22 88888.00 2016-06-05 18:50:33.875 157 12585.27 79.88 54486.25 88888.00 2016-06-05 18:50:34.000 157 12585.27 79.83 54486.22 88888.00 2016-06-05 18:50:34.125 157 12585.30 79.80 54486.25 88888.00 2016-06-05 18:50:34.250 157 12585.35 79.78 54486.25 88888.00 2016-06-05 18:50:34.375 157 12585.42 79.78 54486.20 88888.00 2016-06-05 18:50:34.500 157 12585.42 79.78 54486.20 88888.00 2016-06-05 18:50:34.625 157 12585.45 79.70 54486.20 88888.00 2016-06-05 18:50:34.750 157 12585.52 79.72 54486.20 88888.00 2016-06-05 18:50:34.875 157 12585.58 79.70 54486.20 88888.00 2016-06-05 18:50:35.000 157 12585.60 79.67 54486.22 88888.00 2016-06-05 18:50:35.125 157 12585.60 79.67 54486.22 88888.00 2016-06-05 18:50:35.250 157 12585.55 79.60 54486.22 88888.00 2016-06-05 18:50:35.375 157 12585.55 79.58 54486.25 88888.00 2016-06-05 18:50:35.500 157 12585.55 79.58 54486.22 88888.00 2016-06-05 18:50:35.625 157 12585.58 79.58 54486.20 88888.00 2016-06-05 18:50:35.750 157 12585.58 79.55 54486.18 88888.00 2016-06-05 18:50:35.875 157 12585.60 79.53 54486.18 88888.00 2016-06-05 18:50:36.000 157 12585.58 79.53 54486.15 88888.00 2016-06-05 18:50:36.125 157 12585.52 79.53 54486.18 88888.00 2016-06-05 18:50:36.250 157 12585.50 79.50 54486.20 88888.00 2016-06-05 18:50:36.375 157 12585.52 79.50 54486.22 88888.00 2016-06-05 18:50:36.500 157 12585.50 79.45 54486.18 88888.00 2016-06-05 18:50:36.625 157 12585.45 79.47 54486.20 88888.00 2016-06-05 18:50:36.750 157 12585.45 79.47 54486.18 88888.00 2016-06-05 18:50:36.875 157 12585.45 79.47 54486.20 88888.00 2016-06-05 18:50:37.000 157 12585.52 79.47 54486.22 88888.00 2016-06-05 18:50:37.125 157 12585.52 79.47 54486.22 88888.00 2016-06-05 18:50:37.250 157 12585.42 79.45 54486.22 88888.00 2016-06-05 18:50:37.375 157 12585.38 79.47 54486.20 88888.00 2016-06-05 18:50:37.500 157 12585.38 79.47 54486.20 88888.00 2016-06-05 18:50:37.625 157 12585.40 79.53 54486.18 88888.00 2016-06-05 18:50:37.750 157 12585.35 79.53 54486.15 88888.00 2016-06-05 18:50:37.875 157 12585.35 79.53 54486.15 88888.00 2016-06-05 18:50:38.000 157 12585.35 79.55 54486.20 88888.00 2016-06-05 18:50:38.125 157 12585.35 79.55 54486.22 88888.00 2016-06-05 18:50:38.250 157 12585.27 79.50 54486.20 88888.00 2016-06-05 18:50:38.375 157 12585.27 79.53 54486.20 88888.00 2016-06-05 18:50:38.500 157 12585.25 79.55 54486.22 88888.00 2016-06-05 18:50:38.625 157 12585.25 79.55 54486.25 88888.00 2016-06-05 18:50:38.750 157 12585.23 79.53 54486.25 88888.00 2016-06-05 18:50:38.875 157 12585.17 79.53 54486.28 88888.00 2016-06-05 18:50:39.000 157 12585.17 79.53 54486.25 88888.00 2016-06-05 18:50:39.125 157 12585.17 79.55 54486.30 88888.00 2016-06-05 18:50:39.250 157 12585.20 79.55 54486.28 88888.00 2016-06-05 18:50:39.375 157 12585.15 79.55 54486.28 88888.00 2016-06-05 18:50:39.500 157 12585.08 79.55 54486.28 88888.00 2016-06-05 18:50:39.625 157 12585.05 79.55 54486.30 88888.00 2016-06-05 18:50:39.750 157 12585.05 79.60 54486.30 88888.00 2016-06-05 18:50:39.875 157 12585.08 79.60 54486.28 88888.00 2016-06-05 18:50:40.000 157 12585.05 79.55 54486.28 88888.00 2016-06-05 18:50:40.125 157 12585.05 79.55 54486.30 88888.00 2016-06-05 18:50:40.250 157 12585.05 79.58 54486.30 88888.00 2016-06-05 18:50:40.375 157 12585.08 79.60 54486.30 88888.00 2016-06-05 18:50:40.500 157 12585.10 79.58 54486.32 88888.00 2016-06-05 18:50:40.625 157 12585.12 79.55 54486.32 88888.00 2016-06-05 18:50:40.750 157 12585.05 79.53 54486.32 88888.00 2016-06-05 18:50:40.875 157 12585.02 79.53 54486.32 88888.00 2016-06-05 18:50:41.000 157 12585.02 79.50 54486.30 88888.00 2016-06-05 18:50:41.125 157 12585.02 79.50 54486.32 88888.00 2016-06-05 18:50:41.250 157 12585.00 79.42 54486.38 88888.00 2016-06-05 18:50:41.375 157 12584.98 79.42 54486.35 88888.00 2016-06-05 18:50:41.500 157 12584.95 79.40 54486.35 88888.00 2016-06-05 18:50:41.625 157 12584.98 79.40 54486.35 88888.00 2016-06-05 18:50:41.750 157 12584.98 79.38 54486.35 88888.00 2016-06-05 18:50:41.875 157 12585.00 79.35 54486.35 88888.00 2016-06-05 18:50:42.000 157 12585.00 79.33 54486.35 88888.00 2016-06-05 18:50:42.125 157 12584.98 79.33 54486.38 88888.00 2016-06-05 18:50:42.250 157 12584.95 79.25 54486.38 88888.00 2016-06-05 18:50:42.375 157 12584.92 79.22 54486.35 88888.00 2016-06-05 18:50:42.500 157 12584.88 79.20 54486.35 88888.00 2016-06-05 18:50:42.625 157 12584.85 79.20 54486.35 88888.00 2016-06-05 18:50:42.750 157 12584.85 79.17 54486.40 88888.00 2016-06-05 18:50:42.875 157 12584.88 79.15 54486.40 88888.00 2016-06-05 18:50:43.000 157 12584.85 79.10 54486.40 88888.00 2016-06-05 18:50:43.125 157 12584.80 79.08 54486.43 88888.00 2016-06-05 18:50:43.250 157 12584.80 79.03 54486.43 88888.00 2016-06-05 18:50:43.375 157 12584.80 79.00 54486.43 88888.00 2016-06-05 18:50:43.500 157 12584.77 79.00 54486.45 88888.00 2016-06-05 18:50:43.625 157 12584.73 79.00 54486.47 88888.00 2016-06-05 18:50:43.750 157 12584.75 78.97 54486.47 88888.00 2016-06-05 18:50:43.875 157 12584.80 78.95 54486.47 88888.00 2016-06-05 18:50:44.000 157 12584.77 78.90 54486.45 88888.00 2016-06-05 18:50:44.125 157 12584.77 78.90 54486.45 88888.00 2016-06-05 18:50:44.250 157 12584.70 78.88 54486.47 88888.00 2016-06-05 18:50:44.375 157 12584.73 78.85 54486.50 88888.00 2016-06-05 18:50:44.500 157 12584.73 78.80 54486.50 88888.00 2016-06-05 18:50:44.625 157 12584.70 78.78 54486.53 88888.00 2016-06-05 18:50:44.750 157 12584.67 78.80 54486.53 88888.00 2016-06-05 18:50:44.875 157 12584.65 78.78 54486.53 88888.00 2016-06-05 18:50:45.000 157 12584.67 78.75 54486.50 88888.00 2016-06-05 18:50:45.125 157 12584.65 78.70 54486.50 88888.00 2016-06-05 18:50:45.250 157 12584.62 78.67 54486.53 88888.00 2016-06-05 18:50:45.375 157 12584.67 78.70 54486.50 88888.00 2016-06-05 18:50:45.500 157 12584.70 78.67 54486.50 88888.00 2016-06-05 18:50:45.625 157 12584.77 78.65 54486.50 88888.00 2016-06-05 18:50:45.750 157 12584.77 78.60 54486.50 88888.00 2016-06-05 18:50:45.875 157 12584.73 78.62 54486.53 88888.00 2016-06-05 18:50:46.000 157 12584.73 78.65 54486.53 88888.00 2016-06-05 18:50:46.125 157 12584.73 78.62 54486.55 88888.00 2016-06-05 18:50:46.250 157 12584.70 78.60 54486.55 88888.00 2016-06-05 18:50:46.375 157 12584.75 78.60 54486.57 88888.00 2016-06-05 18:50:46.500 157 12584.77 78.60 54486.57 88888.00 2016-06-05 18:50:46.625 157 12584.75 78.58 54486.57 88888.00 2016-06-05 18:50:46.750 157 12584.73 78.58 54486.55 88888.00 2016-06-05 18:50:46.875 157 12584.77 78.53 54486.57 88888.00 2016-06-05 18:50:47.000 157 12584.80 78.50 54486.55 88888.00 2016-06-05 18:50:47.125 157 12584.75 78.47 54486.55 88888.00 2016-06-05 18:50:47.250 157 12584.77 78.45 54486.57 88888.00 2016-06-05 18:50:47.375 157 12584.83 78.45 54486.55 88888.00 2016-06-05 18:50:47.500 157 12584.80 78.45 54486.57 88888.00 2016-06-05 18:50:47.625 157 12584.73 78.40 54486.57 88888.00 2016-06-05 18:50:47.750 157 12584.77 78.38 54486.60 88888.00 2016-06-05 18:50:47.875 157 12584.83 78.38 54486.60 88888.00 2016-06-05 18:50:48.000 157 12584.85 78.35 54486.57 88888.00 2016-06-05 18:50:48.125 157 12584.80 78.30 54486.57 88888.00 2016-06-05 18:50:48.250 157 12584.80 78.28 54486.57 88888.00 2016-06-05 18:50:48.375 157 12584.83 78.28 54486.57 88888.00 2016-06-05 18:50:48.500 157 12584.85 78.22 54486.60 88888.00 2016-06-05 18:50:48.625 157 12584.80 78.17 54486.62 88888.00 2016-06-05 18:50:48.750 157 12584.77 78.17 54486.68 88888.00 2016-06-05 18:50:48.875 157 12584.77 78.12 54486.68 88888.00 2016-06-05 18:50:49.000 157 12584.83 78.10 54486.65 88888.00 2016-06-05 18:50:49.125 157 12584.80 78.05 54486.68 88888.00 2016-06-05 18:50:49.250 157 12584.77 78.03 54486.68 88888.00 2016-06-05 18:50:49.375 157 12584.80 78.05 54486.68 88888.00 2016-06-05 18:50:49.500 157 12584.80 78.03 54486.68 88888.00 2016-06-05 18:50:49.625 157 12584.77 77.97 54486.68 88888.00 2016-06-05 18:50:49.750 157 12584.70 77.97 54486.68 88888.00 2016-06-05 18:50:49.875 157 12584.70 77.95 54486.70 88888.00 2016-06-05 18:50:50.000 157 12584.75 77.90 54486.70 88888.00 2016-06-05 18:50:50.125 157 12584.83 77.85 54486.72 88888.00 2016-06-05 18:50:50.250 157 12584.80 77.85 54486.70 88888.00 2016-06-05 18:50:50.375 157 12584.80 77.85 54486.70 88888.00 2016-06-05 18:50:50.500 157 12584.77 77.83 54486.68 88888.00 2016-06-05 18:50:50.625 157 12584.77 77.83 54486.68 88888.00 2016-06-05 18:50:50.750 157 12584.83 77.80 54486.68 88888.00 2016-06-05 18:50:50.875 157 12584.88 77.80 54486.68 88888.00 2016-06-05 18:50:51.000 157 12584.88 77.80 54486.65 88888.00 2016-06-05 18:50:51.125 157 12584.90 77.80 54486.68 88888.00 2016-06-05 18:50:51.250 157 12584.90 77.78 54486.68 88888.00 2016-06-05 18:50:51.375 157 12584.92 77.78 54486.68 88888.00 2016-06-05 18:50:51.500 157 12584.95 77.78 54486.70 88888.00 2016-06-05 18:50:51.625 157 12584.95 77.78 54486.68 88888.00 2016-06-05 18:50:51.750 157 12584.90 77.78 54486.68 88888.00 2016-06-05 18:50:51.875 157 12584.90 77.72 54486.68 88888.00 2016-06-05 18:50:52.000 157 12584.90 77.72 54486.70 88888.00 2016-06-05 18:50:52.125 157 12584.90 77.70 54486.70 88888.00 2016-06-05 18:50:52.250 157 12584.88 77.70 54486.72 88888.00 2016-06-05 18:50:52.375 157 12584.92 77.67 54486.68 88888.00 2016-06-05 18:50:52.500 157 12584.90 77.67 54486.72 88888.00 2016-06-05 18:50:52.625 157 12584.83 77.65 54486.70 88888.00 2016-06-05 18:50:52.750 157 12584.80 77.67 54486.70 88888.00 2016-06-05 18:50:52.875 157 12584.80 77.65 54486.68 88888.00 2016-06-05 18:50:53.000 157 12584.85 77.62 54486.65 88888.00 2016-06-05 18:50:53.125 157 12584.92 77.60 54486.70 88888.00 2016-06-05 18:50:53.250 157 12584.90 77.62 54486.68 88888.00 2016-06-05 18:50:53.375 157 12584.90 77.60 54486.70 88888.00 2016-06-05 18:50:53.500 157 12584.92 77.58 54486.70 88888.00 2016-06-05 18:50:53.625 157 12584.95 77.58 54486.75 88888.00 2016-06-05 18:50:53.750 157 12584.95 77.53 54486.75 88888.00 2016-06-05 18:50:53.875 157 12584.88 77.55 54486.72 88888.00 2016-06-05 18:50:54.000 157 12584.85 77.55 54486.75 88888.00 2016-06-05 18:50:54.125 157 12584.80 77.55 54486.72 88888.00 2016-06-05 18:50:54.250 157 12584.80 77.53 54486.72 88888.00 2016-06-05 18:50:54.375 157 12584.83 77.50 54486.72 88888.00 2016-06-05 18:50:54.500 157 12584.80 77.50 54486.72 88888.00 2016-06-05 18:50:54.625 157 12584.77 77.47 54486.72 88888.00 2016-06-05 18:50:54.750 157 12584.73 77.47 54486.75 88888.00 2016-06-05 18:50:54.875 157 12584.65 77.47 54486.72 88888.00 2016-06-05 18:50:55.000 157 12584.67 77.47 54486.72 88888.00 2016-06-05 18:50:55.125 157 12584.70 77.45 54486.72 88888.00 2016-06-05 18:50:55.250 157 12584.62 77.42 54486.72 88888.00 2016-06-05 18:50:55.375 157 12584.65 77.38 54486.72 88888.00 2016-06-05 18:50:55.500 157 12584.60 77.38 54486.70 88888.00 2016-06-05 18:50:55.625 157 12584.58 77.40 54486.68 88888.00 2016-06-05 18:50:55.750 157 12584.58 77.38 54486.68 88888.00 2016-06-05 18:50:55.875 157 12584.52 77.38 54486.72 88888.00 2016-06-05 18:50:56.000 157 12584.55 77.35 54486.78 88888.00 2016-06-05 18:50:56.125 157 12584.50 77.30 54486.80 88888.00 2016-06-05 18:50:56.250 157 12584.45 77.28 54486.82 88888.00 2016-06-05 18:50:56.375 157 12584.45 77.28 54486.80 88888.00 2016-06-05 18:50:56.500 157 12584.38 77.28 54486.80 88888.00 2016-06-05 18:50:56.625 157 12584.33 77.22 54486.80 88888.00 2016-06-05 18:50:56.750 157 12584.33 77.20 54486.80 88888.00 2016-06-05 18:50:56.875 157 12584.30 77.17 54486.80 88888.00 2016-06-05 18:50:57.000 157 12584.25 77.17 54486.80 88888.00 2016-06-05 18:50:57.125 157 12584.25 77.20 54486.82 88888.00 2016-06-05 18:50:57.250 157 12584.20 77.20 54486.85 88888.00 2016-06-05 18:50:57.375 157 12584.17 77.22 54486.82 88888.00 2016-06-05 18:50:57.500 157 12584.17 77.20 54486.82 88888.00 2016-06-05 18:50:57.625 157 12584.17 77.20 54486.85 88888.00 2016-06-05 18:50:57.750 157 12584.12 77.17 54486.88 88888.00 2016-06-05 18:50:57.875 157 12584.02 77.17 54486.88 88888.00 2016-06-05 18:50:58.000 157 12583.98 77.17 54486.88 88888.00 2016-06-05 18:50:58.125 157 12583.95 77.15 54486.88 88888.00 2016-06-05 18:50:58.250 157 12583.95 77.17 54486.88 88888.00 2016-06-05 18:50:58.375 157 12583.98 77.20 54486.90 88888.00 2016-06-05 18:50:58.500 157 12583.95 77.20 54486.93 88888.00 2016-06-05 18:50:58.625 157 12583.88 77.15 54486.90 88888.00 2016-06-05 18:50:58.750 157 12583.88 77.17 54486.90 88888.00 2016-06-05 18:50:58.875 157 12583.92 77.22 54486.93 88888.00 2016-06-05 18:50:59.000 157 12583.90 77.25 54486.95 88888.00 2016-06-05 18:50:59.125 157 12583.83 77.25 54486.93 88888.00 2016-06-05 18:50:59.250 157 12583.77 77.20 54486.90 88888.00 2016-06-05 18:50:59.375 157 12583.83 77.22 54486.90 88888.00 2016-06-05 18:50:59.500 157 12583.83 77.30 54486.93 88888.00 2016-06-05 18:50:59.625 157 12583.75 77.35 54486.95 88888.00 2016-06-05 18:50:59.750 157 12583.73 77.35 54486.97 88888.00 2016-06-05 18:50:59.875 157 12583.73 77.38 54486.97 88888.00 2016-06-05 18:51:00.000 157 12583.75 77.42 54486.95 88888.00 2016-06-05 18:51:00.125 157 12583.75 77.42 54487.00 88888.00 2016-06-05 18:51:00.250 157 12583.75 77.47 54486.95 88888.00 2016-06-05 18:51:00.375 157 12583.83 77.50 54486.90 88888.00 2016-06-05 18:51:00.500 157 12583.88 77.53 54486.93 88888.00 2016-06-05 18:51:00.625 157 12583.92 77.55 54486.90 88888.00 2016-06-05 18:51:00.750 157 12583.95 77.60 54486.88 88888.00 2016-06-05 18:51:00.875 157 12584.02 77.62 54486.88 88888.00 2016-06-05 18:51:01.000 157 12584.08 77.67 54486.85 88888.00 2016-06-05 18:51:01.125 157 12584.02 77.72 54486.85 88888.00 2016-06-05 18:51:01.250 157 12584.00 77.78 54486.85 88888.00 2016-06-05 18:51:01.375 157 12584.02 77.83 54486.85 88888.00 2016-06-05 18:51:01.500 157 12584.12 77.83 54486.85 88888.00 2016-06-05 18:51:01.625 157 12584.17 77.88 54486.82 88888.00 2016-06-05 18:51:01.750 157 12584.20 77.90 54486.82 88888.00 2016-06-05 18:51:01.875 157 12584.23 77.95 54486.85 88888.00 2016-06-05 18:51:02.000 157 12584.25 78.00 54486.88 88888.00 2016-06-05 18:51:02.125 157 12584.25 78.05 54486.88 88888.00 2016-06-05 18:51:02.250 157 12584.35 78.10 54486.80 88888.00 2016-06-05 18:51:02.375 157 12584.45 78.12 54486.75 88888.00 2016-06-05 18:51:02.500 157 12584.52 78.17 54486.75 88888.00 2016-06-05 18:51:02.625 157 12584.60 78.22 54486.75 88888.00 2016-06-05 18:51:02.750 157 12584.65 78.25 54486.75 88888.00 2016-06-05 18:51:02.875 157 12584.65 78.30 54486.72 88888.00 2016-06-05 18:51:03.000 157 12584.67 78.33 54486.72 88888.00 2016-06-05 18:51:03.125 157 12584.70 78.38 54486.72 88888.00 2016-06-05 18:51:03.250 157 12584.73 78.42 54486.75 88888.00 2016-06-05 18:51:03.375 157 12584.80 78.45 54486.72 88888.00 2016-06-05 18:51:03.500 157 12584.88 78.50 54486.70 88888.00 2016-06-05 18:51:03.625 157 12584.90 78.58 54486.68 88888.00 2016-06-05 18:51:03.750 157 12584.92 78.55 54486.68 88888.00 2016-06-05 18:51:03.875 157 12584.98 78.58 54486.68 88888.00 2016-06-05 18:51:04.000 157 12585.05 78.65 54486.68 88888.00 2016-06-05 18:51:04.125 157 12585.15 78.70 54486.65 88888.00 2016-06-05 18:51:04.250 157 12585.17 78.70 54486.62 88888.00 2016-06-05 18:51:04.375 157 12585.23 78.72 54486.65 88888.00 2016-06-05 18:51:04.500 157 12585.33 78.78 54486.65 88888.00 2016-06-05 18:51:04.625 157 12585.40 78.78 54486.60 88888.00 2016-06-05 18:51:04.750 157 12585.38 78.80 54486.57 88888.00 2016-06-05 18:51:04.875 157 12585.38 78.83 54486.57 88888.00 2016-06-05 18:51:05.000 157 12585.38 78.85 54486.60 88888.00 2016-06-05 18:51:05.125 157 12585.40 78.85 54486.60 88888.00 2016-06-05 18:51:05.250 157 12585.42 78.83 54486.60 88888.00 2016-06-05 18:51:05.375 157 12585.52 78.80 54486.57 88888.00 2016-06-05 18:51:05.500 157 12585.58 78.80 54486.62 88888.00 2016-06-05 18:51:05.625 157 12585.60 78.85 54486.65 88888.00 2016-06-05 18:51:05.750 157 12585.55 78.83 54486.60 88888.00 2016-06-05 18:51:05.875 157 12585.58 78.80 54486.57 88888.00 2016-06-05 18:51:06.000 157 12585.65 78.78 54486.57 88888.00 2016-06-05 18:51:06.125 157 12585.67 78.78 54486.60 88888.00 2016-06-05 18:51:06.250 157 12585.65 78.78 54486.62 88888.00 2016-06-05 18:51:06.375 157 12585.67 78.75 54486.57 88888.00 2016-06-05 18:51:06.500 157 12585.70 78.72 54486.57 88888.00 2016-06-05 18:51:06.625 157 12585.70 78.70 54486.57 88888.00 2016-06-05 18:51:06.750 157 12585.67 78.67 54486.60 88888.00 2016-06-05 18:51:06.875 157 12585.67 78.65 54486.60 88888.00 2016-06-05 18:51:07.000 157 12585.67 78.62 54486.60 88888.00 2016-06-05 18:51:07.125 157 12585.67 78.60 54486.57 88888.00 2016-06-05 18:51:07.250 157 12585.65 78.53 54486.57 88888.00 2016-06-05 18:51:07.375 157 12585.67 78.53 54486.57 88888.00 2016-06-05 18:51:07.500 157 12585.73 78.47 54486.60 88888.00 2016-06-05 18:51:07.625 157 12585.75 78.45 54486.60 88888.00 2016-06-05 18:51:07.750 157 12585.73 78.42 54486.62 88888.00 2016-06-05 18:51:07.875 157 12585.67 78.42 54486.62 88888.00 2016-06-05 18:51:08.000 157 12585.62 78.40 54486.62 88888.00 2016-06-05 18:51:08.125 157 12585.58 78.35 54486.62 88888.00 2016-06-05 18:51:08.250 157 12585.58 78.35 54486.65 88888.00 2016-06-05 18:51:08.375 157 12585.62 78.35 54486.68 88888.00 2016-06-05 18:51:08.500 157 12585.60 78.33 54486.68 88888.00 2016-06-05 18:51:08.625 157 12585.62 78.33 54486.70 88888.00 2016-06-05 18:51:08.750 157 12585.62 78.33 54486.68 88888.00 2016-06-05 18:51:08.875 157 12585.55 78.28 54486.70 88888.00 2016-06-05 18:51:09.000 157 12585.48 78.25 54486.72 88888.00 2016-06-05 18:51:09.125 157 12585.40 78.28 54486.72 88888.00 2016-06-05 18:51:09.250 157 12585.38 78.22 54486.72 88888.00 2016-06-05 18:51:09.375 157 12585.38 78.25 54486.75 88888.00 2016-06-05 18:51:09.500 157 12585.35 78.25 54486.75 88888.00 2016-06-05 18:51:09.625 157 12585.27 78.20 54486.75 88888.00 2016-06-05 18:51:09.750 157 12585.20 78.25 54486.72 88888.00 2016-06-05 18:51:09.875 157 12585.15 78.28 54486.72 88888.00 2016-06-05 18:51:10.000 157 12585.15 78.28 54486.70 88888.00 2016-06-05 18:51:10.125 157 12585.17 78.25 54486.70 88888.00 2016-06-05 18:51:10.250 157 12585.15 78.25 54486.72 88888.00 2016-06-05 18:51:10.375 157 12585.20 78.28 54486.75 88888.00 2016-06-05 18:51:10.500 157 12585.15 78.28 54486.75 88888.00 2016-06-05 18:51:10.625 157 12585.12 78.28 54486.78 88888.00 2016-06-05 18:51:10.750 157 12585.12 78.28 54486.78 88888.00 2016-06-05 18:51:10.875 157 12585.12 78.30 54486.78 88888.00 2016-06-05 18:51:11.000 157 12585.08 78.28 54486.78 88888.00 2016-06-05 18:51:11.125 157 12585.05 78.28 54486.78 88888.00 2016-06-05 18:51:11.250 157 12585.00 78.30 54486.78 88888.00 2016-06-05 18:51:11.375 157 12585.00 78.33 54486.75 88888.00 2016-06-05 18:51:11.500 157 12584.95 78.38 54486.78 88888.00 2016-06-05 18:51:11.625 157 12584.92 78.38 54486.82 88888.00 2016-06-05 18:51:11.750 157 12584.92 78.38 54486.80 88888.00 2016-06-05 18:51:11.875 157 12584.88 78.40 54486.82 88888.00 2016-06-05 18:51:12.000 157 12584.85 78.40 54486.82 88888.00 2016-06-05 18:51:12.125 157 12584.85 78.42 54486.80 88888.00 2016-06-05 18:51:12.250 157 12584.85 78.42 54486.80 88888.00 2016-06-05 18:51:12.375 157 12584.83 78.45 54486.80 88888.00 2016-06-05 18:51:12.500 157 12584.77 78.42 54486.80 88888.00 2016-06-05 18:51:12.625 157 12584.73 78.45 54486.80 88888.00 2016-06-05 18:51:12.750 157 12584.73 78.45 54486.80 88888.00 2016-06-05 18:51:12.875 157 12584.75 78.47 54486.82 88888.00 2016-06-05 18:51:13.000 157 12584.75 78.50 54486.88 88888.00 2016-06-05 18:51:13.125 157 12584.75 78.53 54486.88 88888.00 2016-06-05 18:51:13.250 157 12584.70 78.55 54486.88 88888.00 2016-06-05 18:51:13.375 157 12584.70 78.55 54486.85 88888.00 2016-06-05 18:51:13.500 157 12584.73 78.55 54486.82 88888.00 2016-06-05 18:51:13.625 157 12584.77 78.60 54486.85 88888.00 2016-06-05 18:51:13.750 157 12584.75 78.65 54486.85 88888.00 2016-06-05 18:51:13.875 157 12584.73 78.65 54486.85 88888.00 2016-06-05 18:51:14.000 157 12584.70 78.67 54486.85 88888.00 2016-06-05 18:51:14.125 157 12584.73 78.72 54486.85 88888.00 2016-06-05 18:51:14.250 157 12584.73 78.78 54486.82 88888.00 2016-06-05 18:51:14.375 157 12584.70 78.80 54486.88 88888.00 2016-06-05 18:51:14.500 157 12584.65 78.85 54486.88 88888.00 2016-06-05 18:51:14.625 157 12584.67 78.90 54486.88 88888.00 2016-06-05 18:51:14.750 157 12584.67 78.95 54486.88 88888.00 2016-06-05 18:51:14.875 157 12584.67 78.95 54486.88 88888.00 2016-06-05 18:51:15.000 157 12584.73 79.03 54486.85 88888.00 2016-06-05 18:51:15.125 157 12584.80 79.10 54486.82 88888.00 2016-06-05 18:51:15.250 157 12584.73 79.15 54486.82 88888.00 2016-06-05 18:51:15.375 157 12584.75 79.20 54486.80 88888.00 2016-06-05 18:51:15.500 157 12584.80 79.22 54486.78 88888.00 2016-06-05 18:51:15.625 157 12584.80 79.28 54486.80 88888.00 2016-06-05 18:51:15.750 157 12584.77 79.33 54486.78 88888.00 2016-06-05 18:51:15.875 157 12584.80 79.40 54486.80 88888.00 2016-06-05 18:51:16.000 157 12584.80 79.45 54486.80 88888.00 2016-06-05 18:51:16.125 157 12584.83 79.53 54486.82 88888.00 2016-06-05 18:51:16.250 157 12584.80 79.60 54486.85 88888.00 2016-06-05 18:51:16.375 157 12584.83 79.67 54486.82 88888.00 2016-06-05 18:51:16.500 157 12584.83 79.72 54486.80 88888.00 2016-06-05 18:51:16.625 157 12584.85 79.78 54486.78 88888.00 2016-06-05 18:51:16.750 157 12584.92 79.83 54486.78 88888.00 2016-06-05 18:51:16.875 157 12584.95 79.88 54486.78 88888.00 2016-06-05 18:51:17.000 157 12585.05 79.95 54486.75 88888.00 2016-06-05 18:51:17.125 157 12585.10 80.00 54486.75 88888.00 2016-06-05 18:51:17.250 157 12585.05 80.03 54486.72 88888.00 2016-06-05 18:51:17.375 157 12585.15 80.08 54486.72 88888.00 2016-06-05 18:51:17.500 157 12585.17 80.15 54486.72 88888.00 2016-06-05 18:51:17.625 157 12585.23 80.17 54486.70 88888.00 2016-06-05 18:51:17.750 157 12585.25 80.25 54486.68 88888.00 2016-06-05 18:51:17.875 157 12585.25 80.28 54486.70 88888.00 2016-06-05 18:51:18.000 157 12585.30 80.33 54486.70 88888.00 2016-06-05 18:51:18.125 157 12585.40 80.40 54486.70 88888.00 2016-06-05 18:51:18.250 157 12585.45 80.42 54486.65 88888.00 2016-06-05 18:51:18.375 157 12585.50 80.50 54486.62 88888.00 2016-06-05 18:51:18.500 157 12585.55 80.53 54486.60 88888.00 2016-06-05 18:51:18.625 157 12585.62 80.55 54486.60 88888.00 2016-06-05 18:51:18.750 157 12585.70 80.60 54486.55 88888.00 2016-06-05 18:51:18.875 157 12585.80 80.67 54486.55 88888.00 2016-06-05 18:51:19.000 157 12585.88 80.72 54486.53 88888.00 2016-06-05 18:51:19.125 157 12585.95 80.75 54486.55 88888.00 2016-06-05 18:51:19.250 157 12585.98 80.78 54486.53 88888.00 2016-06-05 18:51:19.375 157 12586.08 80.83 54486.53 88888.00 2016-06-05 18:51:19.500 157 12586.12 80.88 54486.53 88888.00 2016-06-05 18:51:19.625 157 12586.23 80.90 54486.53 88888.00 2016-06-05 18:51:19.750 157 12586.33 80.92 54486.47 88888.00 2016-06-05 18:51:19.875 157 12586.40 80.95 54486.43 88888.00 2016-06-05 18:51:20.000 157 12586.48 81.00 54486.43 88888.00 2016-06-05 18:51:20.125 157 12586.58 81.10 54486.43 88888.00 2016-06-05 18:51:20.250 157 12586.65 81.12 54486.43 88888.00 2016-06-05 18:51:20.375 157 12586.73 81.17 54486.43 88888.00 2016-06-05 18:51:20.500 157 12586.88 81.22 54486.40 88888.00 2016-06-05 18:51:20.625 157 12587.00 81.25 54486.40 88888.00 2016-06-05 18:51:20.750 157 12587.10 81.22 54486.38 88888.00 2016-06-05 18:51:20.875 157 12587.17 81.25 54486.35 88888.00 2016-06-05 18:51:21.000 157 12587.25 81.30 54486.32 88888.00 2016-06-05 18:51:21.125 157 12587.35 81.35 54486.35 88888.00 2016-06-05 18:51:21.250 157 12587.40 81.33 54486.35 88888.00 2016-06-05 18:51:21.375 157 12587.45 81.35 54486.32 88888.00 2016-06-05 18:51:21.500 157 12587.48 81.35 54486.30 88888.00 2016-06-05 18:51:21.625 157 12587.58 81.35 54486.25 88888.00 2016-06-05 18:51:21.750 157 12587.70 81.35 54486.28 88888.00 2016-06-05 18:51:21.875 157 12587.75 81.40 54486.28 88888.00 2016-06-05 18:51:22.000 157 12587.73 81.38 54486.22 88888.00 2016-06-05 18:51:22.125 157 12587.77 81.40 54486.22 88888.00 2016-06-05 18:51:22.250 157 12587.85 81.40 54486.22 88888.00 2016-06-05 18:51:22.375 157 12587.90 81.38 54486.20 88888.00 2016-06-05 18:51:22.500 157 12587.88 81.35 54486.18 88888.00 2016-06-05 18:51:22.625 157 12587.92 81.33 54486.20 88888.00 2016-06-05 18:51:22.750 157 12587.95 81.33 54486.22 88888.00 2016-06-05 18:51:22.875 157 12588.00 81.30 54486.22 88888.00 2016-06-05 18:51:23.000 157 12587.98 81.28 54486.20 88888.00 2016-06-05 18:51:23.125 157 12588.00 81.20 54486.20 88888.00 2016-06-05 18:51:23.250 157 12588.00 81.17 54486.20 88888.00 2016-06-05 18:51:23.375 157 12588.08 81.20 54486.18 88888.00 2016-06-05 18:51:23.500 157 12588.08 81.17 54486.20 88888.00 2016-06-05 18:51:23.625 157 12588.10 81.15 54486.18 88888.00 2016-06-05 18:51:23.750 157 12588.05 81.12 54486.18 88888.00 2016-06-05 18:51:23.875 157 12588.08 81.10 54486.18 88888.00 2016-06-05 18:51:24.000 157 12588.15 81.08 54486.18 88888.00 2016-06-05 18:51:24.125 157 12588.17 81.08 54486.18 88888.00 2016-06-05 18:51:24.250 157 12588.12 81.00 54486.18 88888.00 2016-06-05 18:51:24.375 157 12588.12 81.00 54486.18 88888.00 2016-06-05 18:51:24.500 157 12588.10 81.00 54486.15 88888.00 2016-06-05 18:51:24.625 157 12588.15 81.03 54486.18 88888.00 2016-06-05 18:51:24.750 157 12588.25 81.00 54486.20 88888.00 2016-06-05 18:51:24.875 157 12588.30 81.00 54486.20 88888.00 2016-06-05 18:51:25.000 157 12588.30 81.00 54486.15 88888.00 2016-06-05 18:51:25.125 157 12588.33 80.97 54486.15 88888.00 2016-06-05 18:51:25.250 157 12588.33 81.03 54486.20 88888.00 2016-06-05 18:51:25.375 157 12588.35 81.05 54486.20 88888.00 2016-06-05 18:51:25.500 157 12588.38 81.05 54486.18 88888.00 2016-06-05 18:51:25.625 157 12588.48 81.08 54486.12 88888.00 2016-06-05 18:51:25.750 157 12588.55 81.05 54486.12 88888.00 2016-06-05 18:51:25.875 157 12588.60 81.08 54486.12 88888.00 2016-06-05 18:51:26.000 157 12588.65 81.10 54486.10 88888.00 2016-06-05 18:51:26.125 157 12588.70 81.12 54486.10 88888.00 2016-06-05 18:51:26.250 157 12588.77 81.15 54486.07 88888.00 2016-06-05 18:51:26.375 157 12588.83 81.20 54486.07 88888.00 2016-06-05 18:51:26.500 157 12588.85 81.22 54486.07 88888.00 2016-06-05 18:51:26.625 157 12588.85 81.25 54486.05 88888.00 2016-06-05 18:51:26.750 157 12588.83 81.28 54486.05 88888.00 2016-06-05 18:51:26.875 157 12588.90 81.28 54486.05 88888.00 2016-06-05 18:51:27.000 157 12589.05 81.33 54486.05 88888.00 2016-06-05 18:51:27.125 157 12589.12 81.35 54486.05 88888.00 2016-06-05 18:51:27.250 157 12589.17 81.33 54486.03 88888.00 2016-06-05 18:51:27.375 157 12589.25 81.38 54486.03 88888.00 2016-06-05 18:51:27.500 157 12589.30 81.40 54486.03 88888.00 2016-06-05 18:51:27.625 157 12589.30 81.40 54486.00 88888.00 2016-06-05 18:51:27.750 157 12589.38 81.40 54485.97 88888.00 2016-06-05 18:51:27.875 157 12589.42 81.38 54486.00 88888.00 2016-06-05 18:51:28.000 157 12589.45 81.38 54486.00 88888.00 2016-06-05 18:51:28.125 157 12589.45 81.40 54486.00 88888.00 2016-06-05 18:51:28.250 157 12589.42 81.38 54486.00 88888.00 2016-06-05 18:51:28.375 157 12589.45 81.38 54485.97 88888.00 2016-06-05 18:51:28.500 157 12589.45 81.33 54485.95 88888.00 2016-06-05 18:51:28.625 157 12589.35 81.33 54485.93 88888.00 2016-06-05 18:51:28.750 157 12589.33 81.30 54485.95 88888.00 2016-06-05 18:51:28.875 157 12589.35 81.28 54485.97 88888.00 2016-06-05 18:51:29.000 157 12589.35 81.22 54485.97 88888.00 2016-06-05 18:51:29.125 157 12589.35 81.22 54486.00 88888.00 2016-06-05 18:51:29.250 157 12589.40 81.17 54486.00 88888.00 2016-06-05 18:51:29.375 157 12589.45 81.15 54486.00 88888.00 2016-06-05 18:51:29.500 157 12589.42 81.10 54485.97 88888.00 2016-06-05 18:51:29.625 157 12589.40 81.08 54486.00 88888.00 2016-06-05 18:51:29.750 157 12589.38 81.03 54486.05 88888.00 2016-06-05 18:51:29.875 157 12589.42 80.97 54486.07 88888.00 2016-06-05 18:51:30.000 157 12589.40 80.92 54486.03 88888.00 2016-06-05 18:51:30.125 157 12589.33 80.90 54486.03 88888.00 2016-06-05 18:51:30.250 157 12589.27 80.83 54486.05 88888.00 2016-06-05 18:51:30.375 157 12589.33 80.80 54486.05 88888.00 2016-06-05 18:51:30.500 157 12589.27 80.78 54486.05 88888.00 2016-06-05 18:51:30.625 157 12589.15 80.72 54486.07 88888.00 2016-06-05 18:51:30.750 157 12589.05 80.70 54486.07 88888.00 2016-06-05 18:51:30.875 157 12589.12 80.65 54486.05 88888.00 2016-06-05 18:51:31.000 157 12589.08 80.58 54486.05 88888.00 2016-06-05 18:51:31.125 157 12588.98 80.53 54486.10 88888.00 2016-06-05 18:51:31.250 157 12588.85 80.45 54486.15 88888.00 2016-06-05 18:51:31.375 157 12588.90 80.42 54486.12 88888.00 2016-06-05 18:51:31.500 157 12588.85 80.33 54486.12 88888.00 2016-06-05 18:51:31.625 157 12588.83 80.28 54486.15 88888.00 2016-06-05 18:51:31.750 157 12588.80 80.22 54486.15 88888.00 2016-06-05 18:51:31.875 157 12588.77 80.17 54486.18 88888.00 2016-06-05 18:51:32.000 157 12588.77 80.10 54486.20 88888.00 2016-06-05 18:51:32.125 157 12588.77 80.05 54486.18 88888.00 2016-06-05 18:51:32.250 157 12588.70 80.03 54486.20 88888.00 2016-06-05 18:51:32.375 157 12588.67 79.97 54486.25 88888.00 2016-06-05 18:51:32.500 157 12588.67 79.92 54486.30 88888.00 2016-06-05 18:51:32.625 157 12588.62 79.85 54486.28 88888.00 2016-06-05 18:51:32.750 157 12588.58 79.80 54486.28 88888.00 2016-06-05 18:51:32.875 157 12588.52 79.70 54486.30 88888.00 2016-06-05 18:51:33.000 157 12588.52 79.62 54486.30 88888.00 2016-06-05 18:51:33.125 157 12588.55 79.58 54486.32 88888.00 2016-06-05 18:51:33.250 157 12588.55 79.47 54486.35 88888.00 2016-06-05 18:51:33.375 157 12588.58 79.42 54486.32 88888.00 2016-06-05 18:51:33.500 157 12588.60 79.35 54486.35 88888.00 2016-06-05 18:51:33.625 157 12588.58 79.30 54486.38 88888.00 2016-06-05 18:51:33.750 157 12588.48 79.25 54486.38 88888.00 2016-06-05 18:51:33.875 157 12588.40 79.17 54486.40 88888.00 2016-06-05 18:51:34.000 157 12588.45 79.12 54486.43 88888.00 2016-06-05 18:51:34.125 157 12588.42 79.08 54486.45 88888.00 2016-06-05 18:51:34.250 157 12588.38 79.00 54486.45 88888.00 2016-06-05 18:51:34.375 157 12588.45 78.97 54486.45 88888.00 2016-06-05 18:51:34.500 157 12588.50 78.88 54486.45 88888.00 2016-06-05 18:51:34.625 157 12588.50 78.83 54486.45 88888.00 2016-06-05 18:51:34.750 157 12588.50 78.78 54486.45 88888.00 2016-06-05 18:51:34.875 157 12588.45 78.72 54486.47 88888.00 2016-06-05 18:51:35.000 157 12588.45 78.67 54486.47 88888.00 2016-06-05 18:51:35.125 157 12588.45 78.62 54486.50 88888.00 2016-06-05 18:51:35.250 157 12588.42 78.55 54486.53 88888.00 2016-06-05 18:51:35.375 157 12588.40 78.53 54486.55 88888.00 2016-06-05 18:51:35.500 157 12588.42 78.47 54486.57 88888.00 2016-06-05 18:51:35.625 157 12588.48 78.42 54486.57 88888.00 2016-06-05 18:51:35.750 157 12588.50 78.42 54486.55 88888.00 2016-06-05 18:51:35.875 157 12588.45 78.40 54486.57 88888.00 2016-06-05 18:51:36.000 157 12588.45 78.35 54486.57 88888.00 2016-06-05 18:51:36.125 157 12588.48 78.28 54486.60 88888.00 2016-06-05 18:51:36.250 157 12588.42 78.22 54486.60 88888.00 2016-06-05 18:51:36.375 157 12588.42 78.20 54486.60 88888.00 2016-06-05 18:51:36.500 157 12588.42 78.20 54486.60 88888.00 2016-06-05 18:51:36.625 157 12588.42 78.15 54486.62 88888.00 2016-06-05 18:51:36.750 157 12588.40 78.15 54486.62 88888.00 2016-06-05 18:51:36.875 157 12588.45 78.12 54486.62 88888.00 2016-06-05 18:51:37.000 157 12588.45 78.08 54486.65 88888.00 2016-06-05 18:51:37.125 157 12588.50 78.03 54486.65 88888.00 2016-06-05 18:51:37.250 157 12588.48 78.03 54486.68 88888.00 2016-06-05 18:51:37.375 157 12588.45 78.00 54486.65 88888.00 2016-06-05 18:51:37.500 157 12588.45 77.97 54486.65 88888.00 2016-06-05 18:51:37.625 157 12588.45 77.95 54486.65 88888.00 2016-06-05 18:51:37.750 157 12588.52 77.92 54486.68 88888.00 2016-06-05 18:51:37.875 157 12588.52 77.92 54486.65 88888.00 2016-06-05 18:51:38.000 157 12588.55 77.92 54486.65 88888.00 2016-06-05 18:51:38.125 157 12588.52 77.90 54486.65 88888.00 2016-06-05 18:51:38.250 157 12588.52 77.88 54486.68 88888.00 2016-06-05 18:51:38.375 157 12588.55 77.88 54486.68 88888.00 2016-06-05 18:51:38.500 157 12588.52 77.80 54486.68 88888.00 2016-06-05 18:51:38.625 157 12588.55 77.78 54486.70 88888.00 2016-06-05 18:51:38.750 157 12588.58 77.75 54486.68 88888.00 2016-06-05 18:51:38.875 157 12588.60 77.75 54486.68 88888.00 2016-06-05 18:51:39.000 157 12588.55 77.75 54486.68 88888.00 2016-06-05 18:51:39.125 157 12588.52 77.75 54486.72 88888.00 2016-06-05 18:51:39.250 157 12588.55 77.70 54486.70 88888.00 2016-06-05 18:51:39.375 157 12588.58 77.70 54486.68 88888.00 2016-06-05 18:51:39.500 157 12588.52 77.65 54486.65 88888.00 2016-06-05 18:51:39.625 157 12588.52 77.62 54486.62 88888.00 2016-06-05 18:51:39.750 157 12588.60 77.62 54486.65 88888.00 2016-06-05 18:51:39.875 157 12588.62 77.62 54486.68 88888.00 2016-06-05 18:51:40.000 157 12588.60 77.60 54486.68 88888.00 2016-06-05 18:51:40.125 157 12588.58 77.58 54486.68 88888.00 2016-06-05 18:51:40.250 157 12588.62 77.55 54486.72 88888.00 2016-06-05 18:51:40.375 157 12588.70 77.55 54486.75 88888.00 2016-06-05 18:51:40.500 157 12588.67 77.55 54486.72 88888.00 2016-06-05 18:51:40.625 157 12588.65 77.53 54486.68 88888.00 2016-06-05 18:51:40.750 157 12588.67 77.55 54486.68 88888.00 2016-06-05 18:51:40.875 157 12588.75 77.53 54486.72 88888.00 2016-06-05 18:51:41.000 157 12588.80 77.50 54486.72 88888.00 2016-06-05 18:51:41.125 157 12588.85 77.50 54486.70 88888.00 2016-06-05 18:51:41.250 157 12588.92 77.45 54486.70 88888.00 2016-06-05 18:51:41.375 157 12588.95 77.47 54486.70 88888.00 2016-06-05 18:51:41.500 157 12589.00 77.50 54486.70 88888.00 2016-06-05 18:51:41.625 157 12589.00 77.47 54486.70 88888.00 2016-06-05 18:51:41.750 157 12589.00 77.47 54486.70 88888.00 2016-06-05 18:51:41.875 157 12588.98 77.47 54486.68 88888.00 2016-06-05 18:51:42.000 157 12589.05 77.45 54486.70 88888.00 2016-06-05 18:51:42.125 157 12589.12 77.47 54486.70 88888.00 2016-06-05 18:51:42.250 157 12589.20 77.47 54486.72 88888.00 2016-06-05 18:51:42.375 157 12589.23 77.45 54486.70 88888.00 2016-06-05 18:51:42.500 157 12589.23 77.45 54486.70 88888.00 2016-06-05 18:51:42.625 157 12589.30 77.45 54486.70 88888.00 2016-06-05 18:51:42.750 157 12589.33 77.42 54486.68 88888.00 2016-06-05 18:51:42.875 157 12589.38 77.40 54486.70 88888.00 2016-06-05 18:51:43.000 157 12589.48 77.40 54486.68 88888.00 2016-06-05 18:51:43.125 157 12589.55 77.40 54486.68 88888.00 2016-06-05 18:51:43.250 157 12589.60 77.42 54486.68 88888.00 2016-06-05 18:51:43.375 157 12589.65 77.42 54486.70 88888.00 2016-06-05 18:51:43.500 157 12589.60 77.40 54486.70 88888.00 2016-06-05 18:51:43.625 157 12589.65 77.38 54486.68 88888.00 2016-06-05 18:51:43.750 157 12589.77 77.40 54486.68 88888.00 2016-06-05 18:51:43.875 157 12589.90 77.38 54486.65 88888.00 2016-06-05 18:51:44.000 157 12590.00 77.38 54486.65 88888.00 2016-06-05 18:51:44.125 157 12589.95 77.40 54486.65 88888.00 2016-06-05 18:51:44.250 157 12590.00 77.42 54486.65 88888.00 2016-06-05 18:51:44.375 157 12590.20 77.45 54486.62 88888.00 2016-06-05 18:51:44.500 157 12590.27 77.42 54486.60 88888.00 2016-06-05 18:51:44.625 157 12590.35 77.47 54486.62 88888.00 2016-06-05 18:51:44.750 157 12590.35 77.50 54486.60 88888.00 2016-06-05 18:51:44.875 157 12590.42 77.50 54486.60 88888.00 2016-06-05 18:51:45.000 157 12590.52 77.50 54486.55 88888.00 2016-06-05 18:51:45.125 157 12590.55 77.55 54486.57 88888.00 2016-06-05 18:51:45.250 157 12590.48 77.60 54486.57 88888.00 2016-06-05 18:51:45.375 157 12590.45 77.58 54486.53 88888.00 2016-06-05 18:51:45.500 157 12590.50 77.65 54486.53 88888.00 2016-06-05 18:51:45.625 157 12590.65 77.67 54486.53 88888.00 2016-06-05 18:51:45.750 157 12590.73 77.70 54486.50 88888.00 2016-06-05 18:51:45.875 157 12590.75 77.75 54486.50 88888.00 2016-06-05 18:51:46.000 157 12590.83 77.80 54486.50 88888.00 2016-06-05 18:51:46.125 157 12590.95 77.80 54486.53 88888.00 2016-06-05 18:51:46.250 157 12591.02 77.88 54486.47 88888.00 2016-06-05 18:51:46.375 157 12591.15 77.90 54486.45 88888.00 2016-06-05 18:51:46.500 157 12591.17 77.95 54486.43 88888.00 2016-06-05 18:51:46.625 157 12591.17 77.92 54486.45 88888.00 2016-06-05 18:51:46.750 157 12591.23 77.97 54486.43 88888.00 2016-06-05 18:51:46.875 157 12591.33 78.08 54486.43 88888.00 2016-06-05 18:51:47.000 157 12591.38 78.12 54486.40 88888.00 2016-06-05 18:51:47.125 157 12591.45 78.20 54486.40 88888.00 2016-06-05 18:51:47.250 157 12591.50 78.25 54486.40 88888.00 2016-06-05 18:51:47.375 157 12591.52 78.30 54486.40 88888.00 2016-06-05 18:51:47.500 157 12591.58 78.35 54486.40 88888.00 2016-06-05 18:51:47.625 157 12591.67 78.38 54486.38 88888.00 2016-06-05 18:51:47.750 157 12591.77 78.42 54486.38 88888.00 2016-06-05 18:51:47.875 157 12591.92 78.47 54486.35 88888.00 2016-06-05 18:51:48.000 157 12592.00 78.47 54486.35 88888.00 2016-06-05 18:51:48.125 157 12592.00 78.53 54486.35 88888.00 2016-06-05 18:51:48.250 157 12592.05 78.58 54486.32 88888.00 2016-06-05 18:51:48.375 157 12592.17 78.65 54486.32 88888.00 2016-06-05 18:51:48.500 157 12592.20 78.67 54486.32 88888.00 2016-06-05 18:51:48.625 157 12592.27 78.67 54486.28 88888.00 2016-06-05 18:51:48.750 157 12592.35 78.72 54486.30 88888.00 2016-06-05 18:51:48.875 157 12592.42 78.75 54486.28 88888.00 2016-06-05 18:51:49.000 157 12592.50 78.78 54486.20 88888.00 2016-06-05 18:51:49.125 157 12592.55 78.78 54486.20 88888.00 2016-06-05 18:51:49.250 157 12592.60 78.80 54486.20 88888.00 2016-06-05 18:51:49.375 157 12592.67 78.85 54486.18 88888.00 2016-06-05 18:51:49.500 157 12592.75 78.90 54486.20 88888.00 2016-06-05 18:51:49.625 157 12592.85 78.95 54486.18 88888.00 2016-06-05 18:51:49.750 157 12592.98 78.92 54486.18 88888.00 2016-06-05 18:51:49.875 157 12592.98 78.95 54486.18 88888.00 2016-06-05 18:51:50.000 157 12592.95 78.95 54486.18 88888.00 2016-06-05 18:51:50.125 157 12593.02 78.97 54486.15 88888.00 2016-06-05 18:51:50.250 157 12593.17 78.97 54486.18 88888.00 2016-06-05 18:51:50.375 157 12593.27 79.00 54486.12 88888.00 2016-06-05 18:51:50.500 157 12593.30 79.00 54486.12 88888.00 2016-06-05 18:51:50.625 157 12593.27 79.00 54486.15 88888.00 2016-06-05 18:51:50.750 157 12593.30 78.97 54486.12 88888.00 2016-06-05 18:51:50.875 157 12593.35 78.95 54486.10 88888.00 2016-06-05 18:51:51.000 157 12593.38 78.97 54486.10 88888.00 2016-06-05 18:51:51.125 157 12593.42 78.95 54486.10 88888.00 2016-06-05 18:51:51.250 157 12593.50 78.97 54486.10 88888.00 2016-06-05 18:51:51.375 157 12593.60 78.97 54486.10 88888.00 2016-06-05 18:51:51.500 157 12593.62 78.95 54486.10 88888.00 2016-06-05 18:51:51.625 157 12593.65 78.95 54486.07 88888.00 2016-06-05 18:51:51.750 157 12593.67 78.92 54486.10 88888.00 2016-06-05 18:51:51.875 157 12593.70 78.92 54486.10 88888.00 2016-06-05 18:51:52.000 157 12593.70 78.88 54486.10 88888.00 2016-06-05 18:51:52.125 157 12593.67 78.85 54486.10 88888.00 2016-06-05 18:51:52.250 157 12593.70 78.83 54486.10 88888.00 2016-06-05 18:51:52.375 157 12593.80 78.83 54486.10 88888.00 2016-06-05 18:51:52.500 157 12593.80 78.83 54486.12 88888.00 2016-06-05 18:51:52.625 157 12593.85 78.83 54486.10 88888.00 2016-06-05 18:51:52.750 157 12593.88 78.78 54486.10 88888.00 2016-06-05 18:51:52.875 157 12593.85 78.75 54486.10 88888.00 2016-06-05 18:51:53.000 157 12593.88 78.72 54486.07 88888.00 2016-06-05 18:51:53.125 157 12593.88 78.72 54486.07 88888.00 2016-06-05 18:51:53.250 157 12593.92 78.65 54486.10 88888.00 2016-06-05 18:51:53.375 157 12594.02 78.62 54486.10 88888.00 2016-06-05 18:51:53.500 157 12594.02 78.60 54486.07 88888.00 2016-06-05 18:51:53.625 157 12594.00 78.60 54486.05 88888.00 2016-06-05 18:51:53.750 157 12594.02 78.60 54486.05 88888.00 2016-06-05 18:51:53.875 157 12594.08 78.60 54486.05 88888.00 2016-06-05 18:51:54.000 157 12594.10 78.55 54486.07 88888.00 2016-06-05 18:51:54.125 157 12594.08 78.50 54486.10 88888.00 2016-06-05 18:51:54.250 157 12594.10 78.45 54486.12 88888.00 2016-06-05 18:51:54.375 157 12594.20 78.42 54486.10 88888.00 2016-06-05 18:51:54.500 157 12594.20 78.40 54486.12 88888.00 2016-06-05 18:51:54.625 157 12594.15 78.38 54486.15 88888.00 2016-06-05 18:51:54.750 157 12594.10 78.33 54486.15 88888.00 2016-06-05 18:51:54.875 157 12594.10 78.30 54486.18 88888.00 2016-06-05 18:51:55.000 157 12594.10 78.28 54486.20 88888.00 2016-06-05 18:51:55.125 157 12594.08 78.25 54486.20 88888.00 2016-06-05 18:51:55.250 157 12594.05 78.15 54486.18 88888.00 2016-06-05 18:51:55.375 157 12594.05 78.10 54486.18 88888.00 2016-06-05 18:51:55.500 157 12594.02 78.08 54486.18 88888.00 2016-06-05 18:51:55.625 157 12593.98 78.05 54486.22 88888.00 2016-06-05 18:51:55.750 157 12593.98 78.00 54486.28 88888.00 2016-06-05 18:51:55.875 157 12593.98 77.97 54486.22 88888.00 2016-06-05 18:51:56.000 157 12593.90 77.92 54486.20 88888.00 2016-06-05 18:51:56.125 157 12593.83 77.88 54486.25 88888.00 2016-06-05 18:51:56.250 157 12593.80 77.85 54486.28 88888.00 2016-06-05 18:51:56.375 157 12593.77 77.83 54486.30 88888.00 2016-06-05 18:51:56.500 157 12593.83 77.75 54486.32 88888.00 2016-06-05 18:51:56.625 157 12593.83 77.78 54486.32 88888.00 2016-06-05 18:51:56.750 157 12593.73 77.75 54486.35 88888.00 2016-06-05 18:51:56.875 157 12593.70 77.67 54486.35 88888.00 2016-06-05 18:51:57.000 157 12593.65 77.65 54486.32 88888.00 2016-06-05 18:51:57.125 157 12593.58 77.65 54486.35 88888.00 2016-06-05 18:51:57.250 157 12593.55 77.60 54486.38 88888.00 2016-06-05 18:51:57.375 157 12593.52 77.60 54486.38 88888.00 2016-06-05 18:51:57.500 157 12593.50 77.55 54486.40 88888.00 2016-06-05 18:51:57.625 157 12593.58 77.53 54486.40 88888.00 2016-06-05 18:51:57.750 157 12593.52 77.53 54486.43 88888.00 2016-06-05 18:51:57.875 157 12593.45 77.50 54486.43 88888.00 2016-06-05 18:51:58.000 157 12593.45 77.47 54486.43 88888.00 2016-06-05 18:51:58.125 157 12593.35 77.47 54486.45 88888.00 2016-06-05 18:51:58.250 157 12593.42 77.45 54486.47 88888.00 2016-06-05 18:51:58.375 157 12593.48 77.42 54486.47 88888.00 2016-06-05 18:51:58.500 157 12593.48 77.45 54486.47 88888.00 2016-06-05 18:51:58.625 157 12593.42 77.42 54486.45 88888.00 2016-06-05 18:51:58.750 157 12593.45 77.42 54486.45 88888.00 2016-06-05 18:51:58.875 157 12593.48 77.42 54486.45 88888.00 2016-06-05 18:51:59.000 157 12593.45 77.40 54486.45 88888.00 2016-06-05 18:51:59.125 157 12593.42 77.40 54486.47 88888.00 2016-06-05 18:51:59.250 157 12593.45 77.38 54486.53 88888.00 2016-06-05 18:51:59.375 157 12593.50 77.40 54486.53 88888.00 2016-06-05 18:51:59.500 157 12593.52 77.40 54486.53 88888.00 2016-06-05 18:51:59.625 157 12593.55 77.42 54486.53 88888.00 2016-06-05 18:51:59.750 157 12593.60 77.40 54486.53 88888.00 2016-06-05 18:51:59.875 157 12593.60 77.40 54486.53 88888.00 2016-06-05 18:52:00.000 157 12593.58 77.40 54486.53 88888.00 2016-06-05 18:52:00.125 157 12593.58 77.45 54486.55 88888.00 2016-06-05 18:52:00.250 157 12593.58 77.42 54486.57 88888.00 2016-06-05 18:52:00.375 157 12593.60 77.45 54486.55 88888.00 2016-06-05 18:52:00.500 157 12593.65 77.45 54486.55 88888.00 2016-06-05 18:52:00.625 157 12593.67 77.45 54486.55 88888.00 2016-06-05 18:52:00.750 157 12593.67 77.50 54486.55 88888.00 2016-06-05 18:52:00.875 157 12593.70 77.45 54486.55 88888.00 2016-06-05 18:52:01.000 157 12593.70 77.45 54486.53 88888.00 2016-06-05 18:52:01.125 157 12593.75 77.45 54486.55 88888.00 2016-06-05 18:52:01.250 157 12593.77 77.47 54486.57 88888.00 2016-06-05 18:52:01.375 157 12593.77 77.50 54486.55 88888.00 2016-06-05 18:52:01.500 157 12593.80 77.50 54486.55 88888.00 2016-06-05 18:52:01.625 157 12593.80 77.50 54486.53 88888.00 2016-06-05 18:52:01.750 157 12593.73 77.50 54486.53 88888.00 2016-06-05 18:52:01.875 157 12593.77 77.55 54486.53 88888.00 2016-06-05 18:52:02.000 157 12593.77 77.58 54486.53 88888.00 2016-06-05 18:52:02.125 157 12593.77 77.55 54486.53 88888.00 2016-06-05 18:52:02.250 157 12593.77 77.50 54486.55 88888.00 2016-06-05 18:52:02.375 157 12593.80 77.50 54486.55 88888.00 2016-06-05 18:52:02.500 157 12593.77 77.53 54486.57 88888.00 2016-06-05 18:52:02.625 157 12593.70 77.53 54486.62 88888.00 2016-06-05 18:52:02.750 157 12593.67 77.53 54486.60 88888.00 2016-06-05 18:52:02.875 157 12593.67 77.50 54486.60 88888.00 2016-06-05 18:52:03.000 157 12593.67 77.45 54486.62 88888.00 2016-06-05 18:52:03.125 157 12593.67 77.42 54486.62 88888.00 2016-06-05 18:52:03.250 157 12593.65 77.35 54486.62 88888.00 2016-06-05 18:52:03.375 157 12593.67 77.38 54486.62 88888.00 2016-06-05 18:52:03.500 157 12593.62 77.38 54486.65 88888.00 2016-06-05 18:52:03.625 157 12593.58 77.33 54486.65 88888.00 2016-06-05 18:52:03.750 157 12593.52 77.30 54486.65 88888.00 2016-06-05 18:52:03.875 157 12593.50 77.25 54486.68 88888.00 2016-06-05 18:52:04.000 157 12593.48 77.25 54486.65 88888.00 2016-06-05 18:52:04.125 157 12593.48 77.17 54486.70 88888.00 2016-06-05 18:52:04.250 157 12593.45 77.12 54486.70 88888.00 2016-06-05 18:52:04.375 157 12593.42 77.08 54486.68 88888.00 2016-06-05 18:52:04.500 157 12593.45 77.05 54486.70 88888.00 2016-06-05 18:52:04.625 157 12593.42 77.00 54486.72 88888.00 2016-06-05 18:52:04.750 157 12593.38 76.95 54486.78 88888.00 2016-06-05 18:52:04.875 157 12593.33 76.88 54486.78 88888.00 2016-06-05 18:52:05.000 157 12593.30 76.85 54486.82 88888.00 2016-06-05 18:52:05.125 157 12593.20 76.80 54486.82 88888.00 2016-06-05 18:52:05.250 157 12593.12 76.72 54486.80 88888.00 2016-06-05 18:52:05.375 157 12593.17 76.70 54486.82 88888.00 2016-06-05 18:52:05.500 157 12593.12 76.65 54486.82 88888.00 2016-06-05 18:52:05.625 157 12593.05 76.62 54486.82 88888.00 2016-06-05 18:52:05.750 157 12593.00 76.58 54486.85 88888.00 2016-06-05 18:52:05.875 157 12592.95 76.50 54486.88 88888.00 2016-06-05 18:52:06.000 157 12592.98 76.42 54486.88 88888.00 2016-06-05 18:52:06.125 157 12593.02 76.38 54486.90 88888.00 2016-06-05 18:52:06.250 157 12593.00 76.33 54486.90 88888.00 2016-06-05 18:52:06.375 157 12592.95 76.25 54486.88 88888.00 2016-06-05 18:52:06.500 157 12592.90 76.20 54486.88 88888.00 2016-06-05 18:52:06.625 157 12592.88 76.17 54486.90 88888.00 2016-06-05 18:52:06.750 157 12592.85 76.12 54486.93 88888.00 2016-06-05 18:52:06.875 157 12592.77 76.08 54486.95 88888.00 2016-06-05 18:52:07.000 157 12592.75 76.05 54486.95 88888.00 2016-06-05 18:52:07.125 157 12592.77 76.03 54487.00 88888.00 2016-06-05 18:52:07.250 157 12592.70 75.97 54487.03 88888.00 2016-06-05 18:52:07.375 157 12592.73 75.95 54487.05 88888.00 2016-06-05 18:52:07.500 157 12592.73 75.95 54487.05 88888.00 2016-06-05 18:52:07.625 157 12592.70 75.90 54487.05 88888.00 2016-06-05 18:52:07.750 157 12592.70 75.88 54487.05 88888.00 2016-06-05 18:52:07.875 157 12592.75 75.85 54487.07 88888.00 2016-06-05 18:52:08.000 157 12592.70 75.85 54487.10 88888.00 2016-06-05 18:52:08.125 157 12592.65 75.83 54487.12 88888.00 2016-06-05 18:52:08.250 157 12592.60 75.75 54487.12 88888.00 2016-06-05 18:52:08.375 157 12592.58 75.75 54487.15 88888.00 2016-06-05 18:52:08.500 157 12592.60 75.72 54487.18 88888.00 2016-06-05 18:52:08.625 157 12592.62 75.67 54487.15 88888.00 2016-06-05 18:52:08.750 157 12592.65 75.62 54487.20 88888.00 2016-06-05 18:52:08.875 157 12592.67 75.62 54487.20 88888.00 2016-06-05 18:52:09.000 157 12592.62 75.65 54487.20 88888.00 2016-06-05 18:52:09.125 157 12592.58 75.60 54487.20 88888.00 2016-06-05 18:52:09.250 157 12592.62 75.58 54487.20 88888.00 2016-06-05 18:52:09.375 157 12592.73 75.60 54487.15 88888.00 2016-06-05 18:52:09.500 157 12592.73 75.58 54487.18 88888.00 2016-06-05 18:52:09.625 157 12592.75 75.58 54487.18 88888.00 2016-06-05 18:52:09.750 157 12592.73 75.58 54487.20 88888.00 2016-06-05 18:52:09.875 157 12592.73 75.58 54487.25 88888.00 2016-06-05 18:52:10.000 157 12592.75 75.55 54487.22 88888.00 2016-06-05 18:52:10.125 157 12592.73 75.55 54487.25 88888.00 2016-06-05 18:52:10.250 157 12592.73 75.55 54487.25 88888.00 2016-06-05 18:52:10.375 157 12592.75 75.55 54487.25 88888.00 2016-06-05 18:52:10.500 157 12592.77 75.55 54487.25 88888.00 2016-06-05 18:52:10.625 157 12592.77 75.55 54487.25 88888.00 2016-06-05 18:52:10.750 157 12592.75 75.60 54487.25 88888.00 2016-06-05 18:52:10.875 157 12592.77 75.60 54487.28 88888.00 2016-06-05 18:52:11.000 157 12592.83 75.62 54487.25 88888.00 2016-06-05 18:52:11.125 157 12592.83 75.65 54487.28 88888.00 2016-06-05 18:52:11.250 157 12592.80 75.65 54487.30 88888.00 2016-06-05 18:52:11.375 157 12592.77 75.67 54487.30 88888.00 2016-06-05 18:52:11.500 157 12592.77 75.70 54487.22 88888.00 2016-06-05 18:52:11.625 157 12592.83 75.72 54487.25 88888.00 2016-06-05 18:52:11.750 157 12592.85 75.78 54487.25 88888.00 2016-06-05 18:52:11.875 157 12592.92 75.80 54487.25 88888.00 2016-06-05 18:52:12.000 157 12592.98 75.83 54487.25 88888.00 2016-06-05 18:52:12.125 157 12592.95 75.88 54487.25 88888.00 2016-06-05 18:52:12.250 157 12592.95 75.90 54487.25 88888.00 2016-06-05 18:52:12.375 157 12593.05 75.92 54487.22 88888.00 2016-06-05 18:52:12.500 157 12593.08 75.95 54487.22 88888.00 2016-06-05 18:52:12.625 157 12593.02 76.00 54487.25 88888.00 2016-06-05 18:52:12.750 157 12592.98 76.03 54487.28 88888.00 2016-06-05 18:52:12.875 157 12593.05 76.08 54487.25 88888.00 2016-06-05 18:52:13.000 157 12593.10 76.15 54487.25 88888.00 2016-06-05 18:52:13.125 157 12593.08 76.20 54487.25 88888.00 2016-06-05 18:52:13.250 157 12593.12 76.20 54487.25 88888.00 2016-06-05 18:52:13.375 157 12593.20 76.25 54487.25 88888.00 2016-06-05 18:52:13.500 157 12593.20 76.33 54487.25 88888.00 2016-06-05 18:52:13.625 157 12593.27 76.40 54487.22 88888.00 2016-06-05 18:52:13.750 157 12593.33 76.45 54487.22 88888.00 2016-06-05 18:52:13.875 157 12593.35 76.50 54487.22 88888.00 2016-06-05 18:52:14.000 157 12593.33 76.55 54487.22 88888.00 2016-06-05 18:52:14.125 157 12593.30 76.65 54487.22 88888.00 2016-06-05 18:52:14.250 157 12593.33 76.72 54487.22 88888.00 2016-06-05 18:52:14.375 157 12593.40 76.78 54487.22 88888.00 2016-06-05 18:52:14.500 157 12593.42 76.80 54487.22 88888.00 2016-06-05 18:52:14.625 157 12593.50 76.85 54487.25 88888.00 2016-06-05 18:52:14.750 157 12593.52 76.92 54487.22 88888.00 2016-06-05 18:52:14.875 157 12593.52 76.97 54487.22 88888.00 2016-06-05 18:52:15.000 157 12593.52 76.97 54487.18 88888.00 2016-06-05 18:52:15.125 157 12593.55 77.05 54487.18 88888.00 2016-06-05 18:52:15.250 157 12593.48 77.10 54487.20 88888.00 2016-06-05 18:52:15.375 157 12593.52 77.15 54487.18 88888.00 2016-06-05 18:52:15.500 157 12593.52 77.20 54487.15 88888.00 2016-06-05 18:52:15.625 157 12593.52 77.28 54487.12 88888.00 2016-06-05 18:52:15.750 157 12593.55 77.28 54487.15 88888.00 2016-06-05 18:52:15.875 157 12593.58 77.33 54487.18 88888.00 2016-06-05 18:52:16.000 157 12593.58 77.38 54487.18 88888.00 2016-06-05 18:52:16.125 157 12593.60 77.42 54487.18 88888.00 2016-06-05 18:52:16.250 157 12593.60 77.47 54487.18 88888.00 2016-06-05 18:52:16.375 157 12593.62 77.50 54487.18 88888.00 2016-06-05 18:52:16.500 157 12593.62 77.55 54487.18 88888.00 2016-06-05 18:52:16.625 157 12593.62 77.60 54487.18 88888.00 2016-06-05 18:52:16.750 157 12593.62 77.62 54487.15 88888.00 2016-06-05 18:52:16.875 157 12593.65 77.67 54487.15 88888.00 2016-06-05 18:52:17.000 157 12593.75 77.72 54487.15 88888.00 2016-06-05 18:52:17.125 157 12593.75 77.78 54487.12 88888.00 2016-06-05 18:52:17.250 157 12593.70 77.80 54487.15 88888.00 2016-06-05 18:52:17.375 157 12593.65 77.85 54487.15 88888.00 2016-06-05 18:52:17.500 157 12593.62 77.88 54487.15 88888.00 2016-06-05 18:52:17.625 157 12593.62 77.97 54487.15 88888.00 2016-06-05 18:52:17.750 157 12593.73 78.00 54487.12 88888.00 2016-06-05 18:52:17.875 157 12593.75 78.05 54487.12 88888.00 2016-06-05 18:52:18.000 157 12593.73 78.10 54487.12 88888.00 2016-06-05 18:52:18.125 157 12593.77 78.17 54487.15 88888.00 2016-06-05 18:52:18.250 157 12593.77 78.20 54487.15 88888.00 2016-06-05 18:52:18.375 157 12593.83 78.25 54487.12 88888.00 2016-06-05 18:52:18.500 157 12593.77 78.30 54487.12 88888.00 2016-06-05 18:52:18.625 157 12593.77 78.38 54487.10 88888.00 2016-06-05 18:52:18.750 157 12593.83 78.42 54487.07 88888.00 2016-06-05 18:52:18.875 157 12593.88 78.45 54487.10 88888.00 2016-06-05 18:52:19.000 157 12593.95 78.47 54487.07 88888.00 2016-06-05 18:52:19.125 157 12593.95 78.53 54487.07 88888.00 2016-06-05 18:52:19.250 157 12593.95 78.58 54487.10 88888.00 2016-06-05 18:52:19.375 157 12593.95 78.60 54487.07 88888.00 2016-06-05 18:52:19.500 157 12593.98 78.62 54487.07 88888.00 2016-06-05 18:52:19.625 157 12594.02 78.67 54487.10 88888.00 2016-06-05 18:52:19.750 157 12594.08 78.70 54487.10 88888.00 2016-06-05 18:52:19.875 157 12594.10 78.75 54487.05 88888.00 2016-06-05 18:52:20.000 157 12594.12 78.72 54487.05 88888.00 2016-06-05 18:52:20.125 157 12594.17 78.75 54487.07 88888.00 2016-06-05 18:52:20.250 157 12594.10 78.80 54487.10 88888.00 2016-06-05 18:52:20.375 157 12594.10 78.85 54487.07 88888.00 2016-06-05 18:52:20.500 157 12594.05 78.88 54487.07 88888.00 2016-06-05 18:52:20.625 157 12594.08 78.85 54487.07 88888.00 2016-06-05 18:52:20.750 157 12594.05 78.85 54487.07 88888.00 2016-06-05 18:52:20.875 157 12594.02 78.90 54487.12 88888.00 2016-06-05 18:52:21.000 157 12594.12 78.90 54487.12 88888.00 2016-06-05 18:52:21.125 157 12594.10 78.90 54487.12 88888.00 2016-06-05 18:52:21.250 157 12594.00 78.88 54487.10 88888.00 2016-06-05 18:52:21.375 157 12594.02 78.92 54487.10 88888.00 2016-06-05 18:52:21.500 157 12594.02 78.90 54487.10 88888.00 2016-06-05 18:52:21.625 157 12594.08 78.92 54487.10 88888.00 2016-06-05 18:52:21.750 157 12594.10 78.92 54487.07 88888.00 2016-06-05 18:52:21.875 157 12594.05 78.95 54487.07 88888.00 2016-06-05 18:52:22.000 157 12593.98 78.95 54487.10 88888.00 2016-06-05 18:52:22.125 157 12593.85 78.92 54487.10 88888.00 2016-06-05 18:52:22.250 157 12593.85 78.92 54487.12 88888.00 2016-06-05 18:52:22.375 157 12593.88 78.95 54487.15 88888.00 2016-06-05 18:52:22.500 157 12593.85 78.97 54487.18 88888.00 2016-06-05 18:52:22.625 157 12593.85 78.95 54487.15 88888.00 2016-06-05 18:52:22.750 157 12593.80 78.90 54487.18 88888.00 2016-06-05 18:52:22.875 157 12593.77 78.92 54487.20 88888.00 2016-06-05 18:52:23.000 157 12593.80 78.90 54487.22 88888.00 2016-06-05 18:52:23.125 157 12593.75 78.90 54487.22 88888.00 2016-06-05 18:52:23.250 157 12593.67 78.90 54487.22 88888.00 2016-06-05 18:52:23.375 157 12593.65 78.90 54487.18 88888.00 2016-06-05 18:52:23.500 157 12593.62 78.90 54487.18 88888.00 2016-06-05 18:52:23.625 157 12593.60 78.88 54487.22 88888.00 2016-06-05 18:52:23.750 157 12593.55 78.90 54487.22 88888.00 2016-06-05 18:52:23.875 157 12593.52 78.92 54487.25 88888.00 2016-06-05 18:52:24.000 157 12593.48 78.95 54487.25 88888.00 2016-06-05 18:52:24.125 157 12593.42 78.95 54487.28 88888.00 2016-06-05 18:52:24.250 157 12593.33 78.92 54487.25 88888.00 2016-06-05 18:52:24.375 157 12593.33 78.92 54487.25 88888.00 2016-06-05 18:52:24.500 157 12593.27 78.97 54487.28 88888.00 2016-06-05 18:52:24.625 157 12593.25 78.97 54487.32 88888.00 2016-06-05 18:52:24.750 157 12593.35 78.95 54487.35 88888.00 2016-06-05 18:52:24.875 157 12593.33 78.92 54487.32 88888.00 2016-06-05 18:52:25.000 157 12593.25 78.90 54487.32 88888.00 2016-06-05 18:52:25.125 157 12593.17 78.90 54487.35 88888.00 2016-06-05 18:52:25.250 157 12593.15 78.90 54487.35 88888.00 2016-06-05 18:52:25.375 157 12593.15 78.88 54487.38 88888.00 2016-06-05 18:52:25.500 157 12593.12 78.88 54487.38 88888.00 2016-06-05 18:52:25.625 157 12593.12 78.88 54487.40 88888.00 2016-06-05 18:52:25.750 157 12593.08 78.90 54487.40 88888.00 2016-06-05 18:52:25.875 157 12593.05 78.85 54487.40 88888.00 2016-06-05 18:52:26.000 157 12592.98 78.83 54487.40 88888.00 2016-06-05 18:52:26.125 157 12592.98 78.85 54487.40 88888.00 2016-06-05 18:52:26.250 157 12592.95 78.85 54487.43 88888.00 2016-06-05 18:52:26.375 157 12592.92 78.88 54487.40 88888.00 2016-06-05 18:52:26.500 157 12592.88 78.88 54487.43 88888.00 2016-06-05 18:52:26.625 157 12592.85 78.83 54487.47 88888.00 2016-06-05 18:52:26.750 157 12592.80 78.83 54487.47 88888.00 2016-06-05 18:52:26.875 157 12592.77 78.83 54487.47 88888.00 2016-06-05 18:52:27.000 157 12592.77 78.85 54487.47 88888.00 2016-06-05 18:52:27.125 157 12592.77 78.85 54487.47 88888.00 2016-06-05 18:52:27.250 157 12592.73 78.80 54487.50 88888.00 2016-06-05 18:52:27.375 157 12592.73 78.83 54487.53 88888.00 2016-06-05 18:52:27.500 157 12592.70 78.85 54487.57 88888.00 2016-06-05 18:52:27.625 157 12592.67 78.85 54487.57 88888.00 2016-06-05 18:52:27.750 157 12592.65 78.88 54487.55 88888.00 2016-06-05 18:52:27.875 157 12592.65 78.88 54487.55 88888.00 2016-06-05 18:52:28.000 157 12592.67 78.90 54487.53 88888.00 2016-06-05 18:52:28.125 157 12592.62 78.88 54487.55 88888.00 2016-06-05 18:52:28.250 157 12592.50 78.83 54487.57 88888.00 2016-06-05 18:52:28.375 157 12592.52 78.88 54487.57 88888.00 2016-06-05 18:52:28.500 157 12592.52 78.85 54487.60 88888.00 2016-06-05 18:52:28.625 157 12592.48 78.88 54487.60 88888.00 2016-06-05 18:52:28.750 157 12592.45 78.88 54487.60 88888.00 2016-06-05 18:52:28.875 157 12592.42 78.88 54487.60 88888.00 2016-06-05 18:52:29.000 157 12592.42 78.90 54487.57 88888.00 2016-06-05 18:52:29.125 157 12592.40 78.92 54487.57 88888.00 2016-06-05 18:52:29.250 157 12592.40 78.95 54487.62 88888.00 2016-06-05 18:52:29.375 157 12592.40 78.95 54487.62 88888.00 2016-06-05 18:52:29.500 157 12592.35 78.90 54487.62 88888.00 2016-06-05 18:52:29.625 157 12592.30 78.90 54487.65 88888.00 2016-06-05 18:52:29.750 157 12592.27 78.88 54487.62 88888.00 2016-06-05 18:52:29.875 157 12592.25 78.90 54487.62 88888.00 2016-06-05 18:52:30.000 157 12592.25 78.90 54487.62 88888.00 2016-06-05 18:52:30.125 157 12592.25 78.88 54487.68 88888.00 2016-06-05 18:52:30.250 157 12592.15 78.88 54487.70 88888.00 2016-06-05 18:52:30.375 157 12592.12 78.85 54487.72 88888.00 2016-06-05 18:52:30.500 157 12592.15 78.83 54487.72 88888.00 2016-06-05 18:52:30.625 157 12592.15 78.83 54487.72 88888.00 2016-06-05 18:52:30.750 157 12592.10 78.83 54487.75 88888.00 2016-06-05 18:52:30.875 157 12592.08 78.83 54487.75 88888.00 2016-06-05 18:52:31.000 157 12592.02 78.80 54487.75 88888.00 2016-06-05 18:52:31.125 157 12591.95 78.80 54487.78 88888.00 2016-06-05 18:52:31.250 157 12591.90 78.78 54487.80 88888.00 2016-06-05 18:52:31.375 157 12591.83 78.75 54487.80 88888.00 2016-06-05 18:52:31.500 157 12591.73 78.75 54487.80 88888.00 2016-06-05 18:52:31.625 157 12591.70 78.72 54487.80 88888.00 2016-06-05 18:52:31.750 157 12591.70 78.72 54487.80 88888.00 2016-06-05 18:52:31.875 157 12591.67 78.67 54487.82 88888.00 2016-06-05 18:52:32.000 157 12591.65 78.70 54487.82 88888.00 2016-06-05 18:52:32.125 157 12591.60 78.67 54487.88 88888.00 2016-06-05 18:52:32.250 157 12591.50 78.65 54487.90 88888.00 2016-06-05 18:52:32.375 157 12591.42 78.65 54487.90 88888.00 2016-06-05 18:52:32.500 157 12591.35 78.62 54487.90 88888.00 2016-06-05 18:52:32.625 157 12591.27 78.58 54487.90 88888.00 2016-06-05 18:52:32.750 157 12591.25 78.58 54487.93 88888.00 2016-06-05 18:52:32.875 157 12591.30 78.60 54487.93 88888.00 2016-06-05 18:52:33.000 157 12591.27 78.58 54487.93 88888.00 2016-06-05 18:52:33.125 157 12591.20 78.55 54487.93 88888.00 2016-06-05 18:52:33.250 157 12591.17 78.58 54487.95 88888.00 2016-06-05 18:52:33.375 157 12591.15 78.58 54487.97 88888.00 2016-06-05 18:52:33.500 157 12591.08 78.60 54488.00 88888.00 2016-06-05 18:52:33.625 157 12591.02 78.60 54488.00 88888.00 2016-06-05 18:52:33.750 157 12591.05 78.62 54488.00 88888.00 2016-06-05 18:52:33.875 157 12591.05 78.62 54487.97 88888.00 2016-06-05 18:52:34.000 157 12591.10 78.65 54487.95 88888.00 2016-06-05 18:52:34.125 157 12591.08 78.65 54487.95 88888.00 2016-06-05 18:52:34.250 157 12590.98 78.67 54487.97 88888.00 2016-06-05 18:52:34.375 157 12590.98 78.70 54488.03 88888.00 2016-06-05 18:52:34.500 157 12590.98 78.70 54488.03 88888.00 2016-06-05 18:52:34.625 157 12590.98 78.75 54488.05 88888.00 2016-06-05 18:52:34.750 157 12590.98 78.75 54488.05 88888.00 2016-06-05 18:52:34.875 157 12591.00 78.75 54488.03 88888.00 2016-06-05 18:52:35.000 157 12590.98 78.80 54488.05 88888.00 2016-06-05 18:52:35.125 157 12590.98 78.83 54488.05 88888.00 2016-06-05 18:52:35.250 157 12590.95 78.88 54488.05 88888.00 2016-06-05 18:52:35.375 157 12590.98 78.85 54488.05 88888.00 2016-06-05 18:52:35.500 157 12590.95 78.88 54488.05 88888.00 2016-06-05 18:52:35.625 157 12590.92 78.95 54488.00 88888.00 2016-06-05 18:52:35.750 157 12590.90 78.97 54488.03 88888.00 2016-06-05 18:52:35.875 157 12590.90 78.97 54488.03 88888.00 2016-06-05 18:52:36.000 157 12590.88 78.95 54488.03 88888.00 2016-06-05 18:52:36.125 157 12590.85 79.00 54488.03 88888.00 2016-06-05 18:52:36.250 157 12590.83 79.00 54488.05 88888.00 2016-06-05 18:52:36.375 157 12590.88 79.05 54488.03 88888.00 2016-06-05 18:52:36.500 157 12590.88 79.10 54488.07 88888.00 2016-06-05 18:52:36.625 157 12590.90 79.10 54488.10 88888.00 2016-06-05 18:52:36.750 157 12590.85 79.10 54488.05 88888.00 2016-06-05 18:52:36.875 157 12590.80 79.10 54488.05 88888.00 2016-06-05 18:52:37.000 157 12590.80 79.12 54488.05 88888.00 2016-06-05 18:52:37.125 157 12590.80 79.12 54488.05 88888.00 2016-06-05 18:52:37.250 157 12590.75 79.15 54488.05 88888.00 2016-06-05 18:52:37.375 157 12590.75 79.15 54488.03 88888.00 2016-06-05 18:52:37.500 157 12590.75 79.22 54488.05 88888.00 2016-06-05 18:52:37.625 157 12590.77 79.30 54488.05 88888.00 2016-06-05 18:52:37.750 157 12590.75 79.33 54488.05 88888.00 2016-06-05 18:52:37.875 157 12590.75 79.35 54488.03 88888.00 2016-06-05 18:52:38.000 157 12590.77 79.38 54488.05 88888.00 2016-06-05 18:52:38.125 157 12590.80 79.40 54488.05 88888.00 2016-06-05 18:52:38.250 157 12590.80 79.40 54488.03 88888.00 2016-06-05 18:52:38.375 157 12590.83 79.42 54488.03 88888.00 2016-06-05 18:52:38.500 157 12590.83 79.47 54488.05 88888.00 2016-06-05 18:52:38.625 157 12590.88 79.50 54488.05 88888.00 2016-06-05 18:52:38.750 157 12590.88 79.50 54488.00 88888.00 2016-06-05 18:52:38.875 157 12590.83 79.53 54488.00 88888.00 2016-06-05 18:52:39.000 157 12590.85 79.55 54488.00 88888.00 2016-06-05 18:52:39.125 157 12590.85 79.58 54488.05 88888.00 2016-06-05 18:52:39.250 157 12590.83 79.62 54488.05 88888.00 2016-06-05 18:52:39.375 157 12590.83 79.65 54488.03 88888.00 2016-06-05 18:52:39.500 157 12590.80 79.67 54488.00 88888.00 2016-06-05 18:52:39.625 157 12590.85 79.67 54488.00 88888.00 2016-06-05 18:52:39.750 157 12590.85 79.67 54488.03 88888.00 2016-06-05 18:52:39.875 157 12590.85 79.70 54488.03 88888.00 2016-06-05 18:52:40.000 157 12590.85 79.70 54488.03 88888.00 2016-06-05 18:52:40.125 157 12590.83 79.75 54488.03 88888.00 2016-06-05 18:52:40.250 157 12590.83 79.78 54488.03 88888.00 2016-06-05 18:52:40.375 157 12590.90 79.80 54488.00 88888.00 2016-06-05 18:52:40.500 157 12590.90 79.83 54488.00 88888.00 2016-06-05 18:52:40.625 157 12590.90 79.83 54487.95 88888.00 2016-06-05 18:52:40.750 157 12590.88 79.83 54487.95 88888.00 2016-06-05 18:52:40.875 157 12590.85 79.88 54487.95 88888.00 2016-06-05 18:52:41.000 157 12590.77 79.90 54487.97 88888.00 2016-06-05 18:52:41.125 157 12590.77 79.90 54487.97 88888.00 2016-06-05 18:52:41.250 157 12590.80 79.90 54487.97 88888.00 2016-06-05 18:52:41.375 157 12590.88 79.90 54487.97 88888.00 2016-06-05 18:52:41.500 157 12590.83 79.92 54488.00 88888.00 2016-06-05 18:52:41.625 157 12590.77 79.95 54488.00 88888.00 2016-06-05 18:52:41.750 157 12590.73 79.92 54488.00 88888.00 2016-06-05 18:52:41.875 157 12590.70 79.95 54488.00 88888.00 2016-06-05 18:52:42.000 157 12590.70 79.95 54488.00 88888.00 2016-06-05 18:52:42.125 157 12590.70 79.95 54488.00 88888.00 2016-06-05 18:52:42.250 157 12590.65 79.95 54488.00 88888.00 2016-06-05 18:52:42.375 157 12590.70 79.97 54488.00 88888.00 2016-06-05 18:52:42.500 157 12590.67 79.97 54487.97 88888.00 2016-06-05 18:52:42.625 157 12590.67 79.97 54488.00 88888.00 2016-06-05 18:52:42.750 157 12590.65 79.97 54488.05 88888.00 2016-06-05 18:52:42.875 157 12590.60 79.97 54488.05 88888.00 2016-06-05 18:52:43.000 157 12590.62 80.00 54488.05 88888.00 2016-06-05 18:52:43.125 157 12590.67 80.03 54488.03 88888.00 2016-06-05 18:52:43.250 157 12590.67 80.03 54488.07 88888.00 2016-06-05 18:52:43.375 157 12590.70 80.08 54488.05 88888.00 2016-06-05 18:52:43.500 157 12590.70 80.05 54488.05 88888.00 2016-06-05 18:52:43.625 157 12590.67 80.08 54488.05 88888.00 2016-06-05 18:52:43.750 157 12590.65 80.08 54488.03 88888.00 2016-06-05 18:52:43.875 157 12590.60 80.10 54488.03 88888.00 2016-06-05 18:52:44.000 157 12590.58 80.10 54488.03 88888.00 2016-06-05 18:52:44.125 157 12590.62 80.10 54488.07 88888.00 2016-06-05 18:52:44.250 157 12590.62 80.10 54488.07 88888.00 2016-06-05 18:52:44.375 157 12590.65 80.12 54488.07 88888.00 2016-06-05 18:52:44.500 157 12590.62 80.15 54488.07 88888.00 2016-06-05 18:52:44.625 157 12590.55 80.20 54488.07 88888.00 2016-06-05 18:52:44.750 157 12590.52 80.20 54488.07 88888.00 2016-06-05 18:52:44.875 157 12590.50 80.20 54488.10 88888.00 2016-06-05 18:52:45.000 157 12590.50 80.22 54488.10 88888.00 2016-06-05 18:52:45.125 157 12590.45 80.22 54488.10 88888.00 2016-06-05 18:52:45.250 157 12590.48 80.25 54488.10 88888.00 2016-06-05 18:52:45.375 157 12590.50 80.28 54488.10 88888.00 2016-06-05 18:52:45.500 157 12590.45 80.33 54488.05 88888.00 2016-06-05 18:52:45.625 157 12590.45 80.33 54488.05 88888.00 2016-06-05 18:52:45.750 157 12590.48 80.35 54488.07 88888.00 2016-06-05 18:52:45.875 157 12590.48 80.38 54488.10 88888.00 2016-06-05 18:52:46.000 157 12590.45 80.35 54488.10 88888.00 2016-06-05 18:52:46.125 157 12590.40 80.40 54488.10 88888.00 2016-06-05 18:52:46.250 157 12590.38 80.40 54488.10 88888.00 2016-06-05 18:52:46.375 157 12590.38 80.40 54488.10 88888.00 2016-06-05 18:52:46.500 157 12590.35 80.42 54488.07 88888.00 2016-06-05 18:52:46.625 157 12590.35 80.47 54488.07 88888.00 2016-06-05 18:52:46.750 157 12590.30 80.45 54488.10 88888.00 2016-06-05 18:52:46.875 157 12590.27 80.53 54488.12 88888.00 2016-06-05 18:52:47.000 157 12590.25 80.58 54488.15 88888.00 2016-06-05 18:52:47.125 157 12590.20 80.55 54488.15 88888.00 2016-06-05 18:52:47.250 157 12590.15 80.55 54488.12 88888.00 2016-06-05 18:52:47.375 157 12590.17 80.58 54488.12 88888.00 2016-06-05 18:52:47.500 157 12590.17 80.60 54488.15 88888.00 2016-06-05 18:52:47.625 157 12590.12 80.60 54488.12 88888.00 2016-06-05 18:52:47.750 157 12590.02 80.60 54488.12 88888.00 2016-06-05 18:52:47.875 157 12590.00 80.62 54488.15 88888.00 2016-06-05 18:52:48.000 157 12590.00 80.67 54488.15 88888.00 2016-06-05 18:52:48.125 157 12589.95 80.72 54488.15 88888.00 2016-06-05 18:52:48.250 157 12589.95 80.72 54488.15 88888.00 2016-06-05 18:52:48.375 157 12590.05 80.75 54488.15 88888.00 2016-06-05 18:52:48.500 157 12590.08 80.78 54488.12 88888.00 2016-06-05 18:52:48.625 157 12590.05 80.80 54488.12 88888.00 2016-06-05 18:52:48.750 157 12589.95 80.83 54488.18 88888.00 2016-06-05 18:52:48.875 157 12589.90 80.85 54488.18 88888.00 2016-06-05 18:52:49.000 157 12589.88 80.85 54488.18 88888.00 2016-06-05 18:52:49.125 157 12589.85 80.90 54488.20 88888.00 2016-06-05 18:52:49.250 157 12589.85 80.92 54488.20 88888.00 2016-06-05 18:52:49.375 157 12589.88 80.95 54488.20 88888.00 2016-06-05 18:52:49.500 157 12589.88 80.92 54488.15 88888.00 2016-06-05 18:52:49.625 157 12589.90 80.95 54488.18 88888.00 2016-06-05 18:52:49.750 157 12589.92 80.97 54488.18 88888.00 2016-06-05 18:52:49.875 157 12589.92 81.03 54488.18 88888.00 2016-06-05 18:52:50.000 157 12589.98 81.03 54488.18 88888.00 2016-06-05 18:52:50.125 157 12589.98 81.05 54488.18 88888.00 2016-06-05 18:52:50.250 157 12589.95 81.10 54488.22 88888.00 2016-06-05 18:52:50.375 157 12589.98 81.15 54488.18 88888.00 2016-06-05 18:52:50.500 157 12590.00 81.17 54488.18 88888.00 2016-06-05 18:52:50.625 157 12590.02 81.25 54488.18 88888.00 2016-06-05 18:52:50.750 157 12590.08 81.25 54488.12 88888.00 2016-06-05 18:52:50.875 157 12590.08 81.30 54488.12 88888.00 2016-06-05 18:52:51.000 157 12590.12 81.33 54488.15 88888.00 2016-06-05 18:52:51.125 157 12590.15 81.33 54488.15 88888.00 2016-06-05 18:52:51.250 157 12590.12 81.38 54488.12 88888.00 2016-06-05 18:52:51.375 157 12590.17 81.42 54488.10 88888.00 2016-06-05 18:52:51.500 157 12590.17 81.47 54488.15 88888.00 2016-06-05 18:52:51.625 157 12590.12 81.53 54488.18 88888.00 2016-06-05 18:52:51.750 157 12590.15 81.53 54488.15 88888.00 2016-06-05 18:52:51.875 157 12590.20 81.58 54488.12 88888.00 2016-06-05 18:52:52.000 157 12590.27 81.62 54488.10 88888.00 2016-06-05 18:52:52.125 157 12590.27 81.67 54488.12 88888.00 2016-06-05 18:52:52.250 157 12590.27 81.67 54488.15 88888.00 2016-06-05 18:52:52.375 157 12590.33 81.72 54488.12 88888.00 2016-06-05 18:52:52.500 157 12590.35 81.80 54488.12 88888.00 2016-06-05 18:52:52.625 157 12590.45 81.85 54488.10 88888.00 2016-06-05 18:52:52.750 157 12590.50 81.88 54488.10 88888.00 2016-06-05 18:52:52.875 157 12590.52 81.92 54488.10 88888.00 2016-06-05 18:52:53.000 157 12590.52 81.97 54488.10 88888.00 2016-06-05 18:52:53.125 157 12590.58 82.03 54488.07 88888.00 2016-06-05 18:52:53.250 157 12590.60 82.08 54488.05 88888.00 2016-06-05 18:52:53.375 157 12590.62 82.12 54488.05 88888.00 2016-06-05 18:52:53.500 157 12590.65 82.17 54488.05 88888.00 2016-06-05 18:52:53.625 157 12590.67 82.20 54488.03 88888.00 2016-06-05 18:52:53.750 157 12590.70 82.25 54488.03 88888.00 2016-06-05 18:52:53.875 157 12590.73 82.30 54488.03 88888.00 2016-06-05 18:52:54.000 157 12590.77 82.33 54488.00 88888.00 2016-06-05 18:52:54.125 157 12590.77 82.38 54488.00 88888.00 2016-06-05 18:52:54.250 157 12590.73 82.42 54488.00 88888.00 2016-06-05 18:52:54.375 157 12590.80 82.45 54487.95 88888.00 2016-06-05 18:52:54.500 157 12590.88 82.50 54487.97 88888.00 2016-06-05 18:52:54.625 157 12590.90 82.55 54487.97 88888.00 2016-06-05 18:52:54.750 157 12590.92 82.62 54487.95 88888.00 2016-06-05 18:52:54.875 157 12590.98 82.65 54487.95 88888.00 2016-06-05 18:52:55.000 157 12590.98 82.70 54487.93 88888.00 2016-06-05 18:52:55.125 157 12591.02 82.75 54487.93 88888.00 2016-06-05 18:52:55.250 157 12591.02 82.78 54487.93 88888.00 2016-06-05 18:52:55.375 157 12591.15 82.83 54487.90 88888.00 2016-06-05 18:52:55.500 157 12591.15 82.85 54487.90 88888.00 2016-06-05 18:52:55.625 157 12591.12 82.90 54487.88 88888.00 2016-06-05 18:52:55.750 157 12591.15 82.95 54487.88 88888.00 2016-06-05 18:52:55.875 157 12591.25 83.00 54487.82 88888.00 2016-06-05 18:52:56.000 157 12591.27 83.00 54487.82 88888.00 2016-06-05 18:52:56.125 157 12591.27 83.03 54487.85 88888.00 2016-06-05 18:52:56.250 157 12591.25 83.05 54487.82 88888.00 2016-06-05 18:52:56.375 157 12591.30 83.10 54487.82 88888.00 2016-06-05 18:52:56.500 157 12591.33 83.17 54487.82 88888.00 2016-06-05 18:52:56.625 157 12591.35 83.20 54487.85 88888.00 2016-06-05 18:52:56.750 157 12591.33 83.20 54487.82 88888.00 2016-06-05 18:52:56.875 157 12591.38 83.25 54487.80 88888.00 2016-06-05 18:52:57.000 157 12591.42 83.28 54487.80 88888.00 2016-06-05 18:52:57.125 157 12591.40 83.33 54487.80 88888.00 2016-06-05 18:52:57.250 157 12591.38 83.38 54487.78 88888.00 2016-06-05 18:52:57.375 157 12591.45 83.40 54487.78 88888.00 2016-06-05 18:52:57.500 157 12591.45 83.42 54487.80 88888.00 2016-06-05 18:52:57.625 157 12591.45 83.45 54487.80 88888.00 2016-06-05 18:52:57.750 157 12591.50 83.47 54487.78 88888.00 2016-06-05 18:52:57.875 157 12591.48 83.55 54487.78 88888.00 2016-06-05 18:52:58.000 157 12591.50 83.62 54487.78 88888.00 2016-06-05 18:52:58.125 157 12591.52 83.62 54487.78 88888.00 2016-06-05 18:52:58.250 157 12591.55 83.65 54487.75 88888.00 2016-06-05 18:52:58.375 157 12591.60 83.70 54487.72 88888.00 2016-06-05 18:52:58.500 157 12591.62 83.75 54487.70 88888.00 2016-06-05 18:52:58.625 157 12591.65 83.75 54487.70 88888.00 2016-06-05 18:52:58.750 157 12591.65 83.80 54487.70 88888.00 2016-06-05 18:52:58.875 157 12591.70 83.88 54487.72 88888.00 2016-06-05 18:52:59.000 157 12591.70 83.90 54487.72 88888.00 2016-06-05 18:52:59.125 157 12591.70 83.92 54487.68 88888.00 2016-06-05 18:52:59.250 157 12591.70 83.95 54487.70 88888.00 2016-06-05 18:52:59.375 157 12591.73 84.00 54487.70 88888.00 2016-06-05 18:52:59.500 157 12591.77 84.03 54487.68 88888.00 2016-06-05 18:52:59.625 157 12591.83 84.05 54487.65 88888.00 2016-06-05 18:52:59.750 157 12591.80 84.10 54487.65 88888.00 2016-06-05 18:52:59.875 157 12591.83 84.10 54487.65 88888.00 2016-06-05 18:53:00.000 157 12591.90 84.12 54487.62 88888.00 2016-06-05 18:53:00.125 157 12591.98 84.20 54487.65 88888.00 2016-06-05 18:53:00.250 157 12591.95 84.22 54487.68 88888.00 2016-06-05 18:53:00.375 157 12591.95 84.28 54487.68 88888.00 2016-06-05 18:53:00.500 157 12591.92 84.28 54487.62 88888.00 2016-06-05 18:53:00.625 157 12591.88 84.33 54487.62 88888.00 2016-06-05 18:53:00.750 157 12591.88 84.35 54487.62 88888.00 2016-06-05 18:53:00.875 157 12591.92 84.38 54487.60 88888.00 2016-06-05 18:53:01.000 157 12591.98 84.40 54487.62 88888.00 2016-06-05 18:53:01.125 157 12592.00 84.42 54487.62 88888.00 2016-06-05 18:53:01.250 157 12591.98 84.42 54487.60 88888.00 2016-06-05 18:53:01.375 157 12591.98 84.45 54487.57 88888.00 2016-06-05 18:53:01.500 157 12592.02 84.47 54487.55 88888.00 2016-06-05 18:53:01.625 157 12592.08 84.50 54487.57 88888.00 2016-06-05 18:53:01.750 157 12592.05 84.53 54487.60 88888.00 2016-06-05 18:53:01.875 157 12592.05 84.53 54487.57 88888.00 2016-06-05 18:53:02.000 157 12592.10 84.58 54487.57 88888.00 2016-06-05 18:53:02.125 157 12592.20 84.60 54487.57 88888.00 2016-06-05 18:53:02.250 157 12592.20 84.58 54487.57 88888.00 2016-06-05 18:53:02.375 157 12592.20 84.62 54487.55 88888.00 2016-06-05 18:53:02.500 157 12592.15 84.65 54487.55 88888.00 2016-06-05 18:53:02.625 157 12592.15 84.67 54487.55 88888.00 2016-06-05 18:53:02.750 157 12592.23 84.70 54487.53 88888.00 2016-06-05 18:53:02.875 157 12592.30 84.75 54487.55 88888.00 2016-06-05 18:53:03.000 157 12592.27 84.72 54487.57 88888.00 2016-06-05 18:53:03.125 157 12592.27 84.72 54487.57 88888.00 2016-06-05 18:53:03.250 157 12592.25 84.75 54487.55 88888.00 2016-06-05 18:53:03.375 157 12592.30 84.78 54487.53 88888.00 2016-06-05 18:53:03.500 157 12592.33 84.80 54487.50 88888.00 2016-06-05 18:53:03.625 157 12592.35 84.83 54487.50 88888.00 2016-06-05 18:53:03.750 157 12592.35 84.88 54487.50 88888.00 2016-06-05 18:53:03.875 157 12592.38 84.90 54487.45 88888.00 2016-06-05 18:53:04.000 157 12592.38 84.88 54487.45 88888.00 2016-06-05 18:53:04.125 157 12592.38 84.88 54487.47 88888.00 2016-06-05 18:53:04.250 157 12592.42 84.92 54487.45 88888.00 2016-06-05 18:53:04.375 157 12592.48 84.95 54487.45 88888.00 2016-06-05 18:53:04.500 157 12592.42 84.95 54487.47 88888.00 2016-06-05 18:53:04.625 157 12592.40 84.97 54487.47 88888.00 2016-06-05 18:53:04.750 157 12592.42 85.00 54487.45 88888.00 2016-06-05 18:53:04.875 157 12592.48 85.03 54487.43 88888.00 2016-06-05 18:53:05.000 157 12592.48 85.05 54487.45 88888.00 2016-06-05 18:53:05.125 157 12592.52 85.05 54487.47 88888.00 2016-06-05 18:53:05.250 157 12592.55 85.08 54487.47 88888.00 2016-06-05 18:53:05.375 157 12592.65 85.12 54487.45 88888.00 2016-06-05 18:53:05.500 157 12592.67 85.15 54487.47 88888.00 2016-06-05 18:53:05.625 157 12592.67 85.17 54487.50 88888.00 2016-06-05 18:53:05.750 157 12592.70 85.20 54487.50 88888.00 2016-06-05 18:53:05.875 157 12592.75 85.22 54487.47 88888.00 2016-06-05 18:53:06.000 157 12592.75 85.25 54487.45 88888.00 2016-06-05 18:53:06.125 157 12592.75 85.28 54487.40 88888.00 2016-06-05 18:53:06.250 157 12592.80 85.28 54487.45 88888.00 2016-06-05 18:53:06.375 157 12592.80 85.35 54487.43 88888.00 2016-06-05 18:53:06.500 157 12592.75 85.35 54487.45 88888.00 2016-06-05 18:53:06.625 157 12592.75 85.33 54487.47 88888.00 2016-06-05 18:53:06.750 157 12592.77 85.35 54487.43 88888.00 2016-06-05 18:53:06.875 157 12592.80 85.35 54487.45 88888.00 2016-06-05 18:53:07.000 157 12592.77 85.35 54487.43 88888.00 2016-06-05 18:53:07.125 157 12592.83 85.40 54487.45 88888.00 2016-06-05 18:53:07.250 157 12592.80 85.40 54487.45 88888.00 2016-06-05 18:53:07.375 157 12592.80 85.42 54487.43 88888.00 2016-06-05 18:53:07.500 157 12592.80 85.42 54487.45 88888.00 2016-06-05 18:53:07.625 157 12592.83 85.45 54487.45 88888.00 2016-06-05 18:53:07.750 157 12592.83 85.45 54487.43 88888.00 2016-06-05 18:53:07.875 157 12592.88 85.47 54487.45 88888.00 2016-06-05 18:53:08.000 157 12592.88 85.50 54487.45 88888.00 2016-06-05 18:53:08.125 157 12592.88 85.53 54487.45 88888.00 2016-06-05 18:53:08.250 157 12592.85 85.53 54487.43 88888.00 2016-06-05 18:53:08.375 157 12592.88 85.53 54487.45 88888.00 2016-06-05 18:53:08.500 157 12592.85 85.53 54487.45 88888.00 2016-06-05 18:53:08.625 157 12592.88 85.55 54487.45 88888.00 2016-06-05 18:53:08.750 157 12592.95 85.55 54487.45 88888.00 2016-06-05 18:53:08.875 157 12592.98 85.58 54487.43 88888.00 2016-06-05 18:53:09.000 157 12592.98 85.60 54487.43 88888.00 2016-06-05 18:53:09.125 157 12593.00 85.58 54487.43 88888.00 2016-06-05 18:53:09.250 157 12592.92 85.58 54487.40 88888.00 2016-06-05 18:53:09.375 157 12592.92 85.62 54487.43 88888.00 2016-06-05 18:53:09.500 157 12592.95 85.62 54487.40 88888.00 2016-06-05 18:53:09.625 157 12593.05 85.62 54487.43 88888.00 2016-06-05 18:53:09.750 157 12593.08 85.65 54487.45 88888.00 2016-06-05 18:53:09.875 157 12593.02 85.65 54487.45 88888.00 2016-06-05 18:53:10.000 157 12593.02 85.67 54487.47 88888.00 2016-06-05 18:53:10.125 157 12592.95 85.72 54487.53 88888.00 2016-06-05 18:53:10.250 157 12593.00 85.75 54487.50 88888.00 2016-06-05 18:53:10.375 157 12593.05 85.78 54487.47 88888.00 2016-06-05 18:53:10.500 157 12593.08 85.80 54487.45 88888.00 2016-06-05 18:53:10.625 157 12593.05 85.80 54487.45 88888.00 2016-06-05 18:53:10.750 157 12593.02 85.83 54487.45 88888.00 2016-06-05 18:53:10.875 157 12593.05 85.85 54487.43 88888.00 2016-06-05 18:53:11.000 157 12593.10 85.88 54487.45 88888.00 2016-06-05 18:53:11.125 157 12593.05 85.90 54487.45 88888.00 2016-06-05 18:53:11.250 157 12593.05 85.95 54487.45 88888.00 2016-06-05 18:53:11.375 157 12593.12 85.97 54487.43 88888.00 2016-06-05 18:53:11.500 157 12593.12 86.00 54487.40 88888.00 2016-06-05 18:53:11.625 157 12593.05 86.00 54487.40 88888.00 2016-06-05 18:53:11.750 157 12593.08 86.05 54487.43 88888.00 2016-06-05 18:53:11.875 157 12593.05 86.08 54487.43 88888.00 2016-06-05 18:53:12.000 157 12593.08 86.10 54487.43 88888.00 2016-06-05 18:53:12.125 157 12593.12 86.17 54487.45 88888.00 2016-06-05 18:53:12.250 157 12593.10 86.20 54487.43 88888.00 2016-06-05 18:53:12.375 157 12593.10 86.22 54487.40 88888.00 2016-06-05 18:53:12.500 157 12593.10 86.22 54487.43 88888.00 2016-06-05 18:53:12.625 157 12593.10 86.22 54487.40 88888.00 2016-06-05 18:53:12.750 157 12593.05 86.25 54487.40 88888.00 2016-06-05 18:53:12.875 157 12592.98 86.25 54487.40 88888.00 2016-06-05 18:53:13.000 157 12593.00 86.30 54487.43 88888.00 2016-06-05 18:53:13.125 157 12593.10 86.33 54487.43 88888.00 2016-06-05 18:53:13.250 157 12593.12 86.30 54487.40 88888.00 2016-06-05 18:53:13.375 157 12593.05 86.33 54487.43 88888.00 2016-06-05 18:53:13.500 157 12592.98 86.38 54487.47 88888.00 2016-06-05 18:53:13.625 157 12593.05 86.42 54487.45 88888.00 2016-06-05 18:53:13.750 157 12593.05 86.40 54487.45 88888.00 2016-06-05 18:53:13.875 157 12593.00 86.38 54487.45 88888.00 2016-06-05 18:53:14.000 157 12593.00 86.40 54487.45 88888.00 2016-06-05 18:53:14.125 157 12593.05 86.42 54487.45 88888.00 2016-06-05 18:53:14.250 157 12593.02 86.45 54487.45 88888.00 2016-06-05 18:53:14.375 157 12593.08 86.45 54487.45 88888.00 2016-06-05 18:53:14.500 157 12593.12 86.45 54487.43 88888.00 2016-06-05 18:53:14.625 157 12593.15 86.45 54487.40 88888.00 2016-06-05 18:53:14.750 157 12593.05 86.50 54487.45 88888.00 2016-06-05 18:53:14.875 157 12593.00 86.50 54487.43 88888.00 2016-06-05 18:53:15.000 157 12593.00 86.50 54487.45 88888.00 2016-06-05 18:53:15.125 157 12593.02 86.53 54487.40 88888.00 2016-06-05 18:53:15.250 157 12593.05 86.53 54487.43 88888.00 2016-06-05 18:53:15.375 157 12593.12 86.55 54487.40 88888.00 2016-06-05 18:53:15.500 157 12593.17 86.60 54487.43 88888.00 2016-06-05 18:53:15.625 157 12593.23 86.62 54487.45 88888.00 2016-06-05 18:53:15.750 157 12593.27 86.65 54487.43 88888.00 2016-06-05 18:53:15.875 157 12593.20 86.62 54487.40 88888.00 2016-06-05 18:53:16.000 157 12593.15 86.62 54487.38 88888.00 2016-06-05 18:53:16.125 157 12593.10 86.65 54487.32 88888.00 2016-06-05 18:53:16.250 157 12593.12 86.65 54487.35 88888.00 2016-06-05 18:53:16.375 157 12593.20 86.67 54487.35 88888.00 2016-06-05 18:53:16.500 157 12593.20 86.67 54487.38 88888.00 2016-06-05 18:53:16.625 157 12593.23 86.72 54487.35 88888.00 2016-06-05 18:53:16.750 157 12593.25 86.72 54487.38 88888.00 2016-06-05 18:53:16.875 157 12593.30 86.75 54487.38 88888.00 2016-06-05 18:53:17.000 157 12593.33 86.78 54487.35 88888.00 2016-06-05 18:53:17.125 157 12593.35 86.80 54487.32 88888.00 2016-06-05 18:53:17.250 157 12593.30 86.80 54487.35 88888.00 2016-06-05 18:53:17.375 157 12593.33 86.85 54487.35 88888.00 2016-06-05 18:53:17.500 157 12593.38 86.88 54487.35 88888.00 2016-06-05 18:53:17.625 157 12593.40 86.88 54487.32 88888.00 2016-06-05 18:53:17.750 157 12593.45 86.88 54487.32 88888.00 2016-06-05 18:53:17.875 157 12593.45 86.92 54487.35 88888.00 2016-06-05 18:53:18.000 157 12593.42 86.97 54487.32 88888.00 2016-06-05 18:53:18.125 157 12593.42 86.95 54487.32 88888.00 2016-06-05 18:53:18.250 157 12593.40 86.97 54487.32 88888.00 2016-06-05 18:53:18.375 157 12593.45 86.97 54487.38 88888.00 2016-06-05 18:53:18.500 157 12593.45 87.00 54487.38 88888.00 2016-06-05 18:53:18.625 157 12593.45 87.03 54487.35 88888.00 2016-06-05 18:53:18.750 157 12593.52 87.05 54487.32 88888.00 2016-06-05 18:53:18.875 157 12593.58 87.05 54487.35 88888.00 2016-06-05 18:53:19.000 157 12593.62 87.08 54487.35 88888.00 2016-06-05 18:53:19.125 157 12593.58 87.08 54487.32 88888.00 2016-06-05 18:53:19.250 157 12593.55 87.05 54487.32 88888.00 2016-06-05 18:53:19.375 157 12593.58 87.10 54487.35 88888.00 2016-06-05 18:53:19.500 157 12593.58 87.12 54487.32 88888.00 2016-06-05 18:53:19.625 157 12593.67 87.15 54487.35 88888.00 2016-06-05 18:53:19.750 157 12593.75 87.17 54487.32 88888.00 2016-06-05 18:53:19.875 157 12593.75 87.20 54487.30 88888.00 2016-06-05 18:53:20.000 157 12593.80 87.17 54487.28 88888.00 2016-06-05 18:53:20.125 157 12593.83 87.17 54487.32 88888.00 2016-06-05 18:53:20.250 157 12593.73 87.20 54487.35 88888.00 2016-06-05 18:53:20.375 157 12593.70 87.22 54487.35 88888.00 2016-06-05 18:53:20.500 157 12593.70 87.22 54487.35 88888.00 2016-06-05 18:53:20.625 157 12593.73 87.20 54487.28 88888.00 2016-06-05 18:53:20.750 157 12593.73 87.25 54487.28 88888.00 2016-06-05 18:53:20.875 157 12593.77 87.25 54487.30 88888.00 2016-06-05 18:53:21.000 157 12593.83 87.28 54487.30 88888.00 2016-06-05 18:53:21.125 157 12593.85 87.28 54487.32 88888.00 2016-06-05 18:53:21.250 157 12593.83 87.30 54487.32 88888.00 2016-06-05 18:53:21.375 157 12593.90 87.30 54487.28 88888.00 2016-06-05 18:53:21.500 157 12593.95 87.33 54487.28 88888.00 2016-06-05 18:53:21.625 157 12593.92 87.40 54487.32 88888.00 2016-06-05 18:53:21.750 157 12593.95 87.40 54487.32 88888.00 2016-06-05 18:53:21.875 157 12593.98 87.40 54487.30 88888.00 2016-06-05 18:53:22.000 157 12593.98 87.40 54487.28 88888.00 2016-06-05 18:53:22.125 157 12594.02 87.40 54487.30 88888.00 2016-06-05 18:53:22.250 157 12594.02 87.40 54487.28 88888.00 2016-06-05 18:53:22.375 157 12594.08 87.42 54487.25 88888.00 2016-06-05 18:53:22.500 157 12594.02 87.42 54487.25 88888.00 2016-06-05 18:53:22.625 157 12594.00 87.45 54487.28 88888.00 2016-06-05 18:53:22.750 157 12594.08 87.47 54487.28 88888.00 2016-06-05 18:53:22.875 157 12594.12 87.47 54487.28 88888.00 2016-06-05 18:53:23.000 157 12594.15 87.53 54487.30 88888.00 2016-06-05 18:53:23.125 157 12594.15 87.53 54487.30 88888.00 2016-06-05 18:53:23.250 157 12594.12 87.50 54487.30 88888.00 2016-06-05 18:53:23.375 157 12594.10 87.50 54487.30 88888.00 2016-06-05 18:53:23.500 157 12594.08 87.50 54487.32 88888.00 2016-06-05 18:53:23.625 157 12594.10 87.50 54487.30 88888.00 2016-06-05 18:53:23.750 157 12594.12 87.50 54487.32 88888.00 2016-06-05 18:53:23.875 157 12594.15 87.53 54487.32 88888.00 2016-06-05 18:53:24.000 157 12594.20 87.47 54487.30 88888.00 2016-06-05 18:53:24.125 157 12594.23 87.47 54487.28 88888.00 2016-06-05 18:53:24.250 157 12594.23 87.45 54487.30 88888.00 2016-06-05 18:53:24.375 157 12594.30 87.45 54487.30 88888.00 2016-06-05 18:53:24.500 157 12594.27 87.45 54487.30 88888.00 2016-06-05 18:53:24.625 157 12594.20 87.40 54487.32 88888.00 2016-06-05 18:53:24.750 157 12594.23 87.38 54487.32 88888.00 2016-06-05 18:53:24.875 157 12594.17 87.38 54487.35 88888.00 2016-06-05 18:53:25.000 157 12594.10 87.33 54487.32 88888.00 2016-06-05 18:53:25.125 157 12594.08 87.30 54487.32 88888.00 2016-06-05 18:53:25.250 157 12594.02 87.28 54487.35 88888.00 2016-06-05 18:53:25.375 157 12594.00 87.30 54487.35 88888.00 2016-06-05 18:53:25.500 157 12593.98 87.25 54487.32 88888.00 2016-06-05 18:53:25.625 157 12593.98 87.22 54487.32 88888.00 2016-06-05 18:53:25.750 157 12594.00 87.20 54487.35 88888.00 2016-06-05 18:53:25.875 157 12593.98 87.15 54487.35 88888.00 2016-06-05 18:53:26.000 157 12594.00 87.15 54487.40 88888.00 2016-06-05 18:53:26.125 157 12594.00 87.15 54487.43 88888.00 2016-06-05 18:53:26.250 157 12593.92 87.12 54487.40 88888.00 2016-06-05 18:53:26.375 157 12593.88 87.10 54487.40 88888.00 2016-06-05 18:53:26.500 157 12593.83 87.10 54487.40 88888.00 2016-06-05 18:53:26.625 157 12593.85 87.10 54487.38 88888.00 2016-06-05 18:53:26.750 157 12593.90 87.05 54487.40 88888.00 2016-06-05 18:53:26.875 157 12593.83 87.00 54487.40 88888.00 2016-06-05 18:53:27.000 157 12593.77 87.00 54487.40 88888.00 2016-06-05 18:53:27.125 157 12593.83 87.03 54487.43 88888.00 2016-06-05 18:53:27.250 157 12593.85 86.97 54487.40 88888.00 2016-06-05 18:53:27.375 157 12593.92 86.97 54487.40 88888.00 2016-06-05 18:53:27.500 157 12593.95 86.97 54487.43 88888.00 2016-06-05 18:53:27.625 157 12593.98 86.97 54487.43 88888.00 2016-06-05 18:53:27.750 157 12593.92 86.97 54487.43 88888.00 2016-06-05 18:53:27.875 157 12593.85 86.95 54487.43 88888.00 2016-06-05 18:53:28.000 157 12593.85 86.92 54487.50 88888.00 2016-06-05 18:53:28.125 157 12593.88 86.92 54487.50 88888.00 2016-06-05 18:53:28.250 157 12593.90 86.92 54487.47 88888.00 2016-06-05 18:53:28.375 157 12593.92 86.92 54487.50 88888.00 2016-06-05 18:53:28.500 157 12593.98 86.92 54487.47 88888.00 2016-06-05 18:53:28.625 157 12594.02 86.90 54487.45 88888.00 2016-06-05 18:53:28.750 157 12594.05 86.90 54487.50 88888.00 2016-06-05 18:53:28.875 157 12594.02 86.92 54487.53 88888.00 2016-06-05 18:53:29.000 157 12593.98 86.92 54487.53 88888.00 2016-06-05 18:53:29.125 157 12593.95 86.90 54487.53 88888.00 2016-06-05 18:53:29.250 157 12593.98 86.90 54487.53 88888.00 2016-06-05 18:53:29.375 157 12594.02 86.92 54487.53 88888.00 2016-06-05 18:53:29.500 157 12594.02 86.90 54487.53 88888.00 2016-06-05 18:53:29.625 157 12594.02 86.90 54487.53 88888.00 2016-06-05 18:53:29.750 157 12593.98 86.90 54487.53 88888.00 2016-06-05 18:53:29.875 157 12593.95 86.88 54487.53 88888.00 2016-06-05 18:53:30.000 157 12594.05 86.88 54487.50 88888.00 2016-06-05 18:53:30.125 157 12594.02 86.88 54487.45 88888.00 2016-06-05 18:53:30.250 157 12593.98 86.85 54487.53 88888.00 2016-06-05 18:53:30.375 157 12593.98 86.83 54487.53 88888.00 2016-06-05 18:53:30.500 157 12593.92 86.83 54487.53 88888.00 2016-06-05 18:53:30.625 157 12593.98 86.85 54487.53 88888.00 2016-06-05 18:53:30.750 157 12594.05 86.83 54487.53 88888.00 2016-06-05 18:53:30.875 157 12594.02 86.78 54487.53 88888.00 2016-06-05 18:53:31.000 157 12593.98 86.75 54487.53 88888.00 2016-06-05 18:53:31.125 157 12593.88 86.75 54487.55 88888.00 2016-06-05 18:53:31.250 157 12593.83 86.75 54487.55 88888.00 2016-06-05 18:53:31.375 157 12593.88 86.72 54487.57 88888.00 2016-06-05 18:53:31.500 157 12593.88 86.70 54487.57 88888.00 2016-06-05 18:53:31.625 157 12593.85 86.70 54487.57 88888.00 2016-06-05 18:53:31.750 157 12593.83 86.67 54487.60 88888.00 2016-06-05 18:53:31.875 157 12593.83 86.62 54487.60 88888.00 2016-06-05 18:53:32.000 157 12593.88 86.60 54487.62 88888.00 2016-06-05 18:53:32.125 157 12593.90 86.58 54487.65 88888.00 2016-06-05 18:53:32.250 157 12593.88 86.50 54487.62 88888.00 2016-06-05 18:53:32.375 157 12593.88 86.47 54487.62 88888.00 2016-06-05 18:53:32.500 157 12593.88 86.42 54487.60 88888.00 2016-06-05 18:53:32.625 157 12593.88 86.38 54487.60 88888.00 2016-06-05 18:53:32.750 157 12593.92 86.38 54487.60 88888.00 2016-06-05 18:53:32.875 157 12593.90 86.35 54487.62 88888.00 2016-06-05 18:53:33.000 157 12593.90 86.30 54487.60 88888.00 2016-06-05 18:53:33.125 157 12593.83 86.28 54487.62 88888.00 2016-06-05 18:53:33.250 157 12593.77 86.20 54487.62 88888.00 2016-06-05 18:53:33.375 157 12593.80 86.17 54487.65 88888.00 2016-06-05 18:53:33.500 157 12593.80 86.17 54487.68 88888.00 2016-06-05 18:53:33.625 157 12593.75 86.12 54487.68 88888.00 2016-06-05 18:53:33.750 157 12593.70 86.10 54487.70 88888.00 2016-06-05 18:53:33.875 157 12593.70 86.05 54487.70 88888.00 2016-06-05 18:53:34.000 157 12593.73 86.00 54487.70 88888.00 2016-06-05 18:53:34.125 157 12593.80 85.97 54487.70 88888.00 2016-06-05 18:53:34.250 157 12593.75 85.92 54487.70 88888.00 2016-06-05 18:53:34.375 157 12593.77 85.88 54487.72 88888.00 2016-06-05 18:53:34.500 157 12593.75 85.83 54487.72 88888.00 2016-06-05 18:53:34.625 157 12593.73 85.80 54487.70 88888.00 2016-06-05 18:53:34.750 157 12593.73 85.78 54487.72 88888.00 2016-06-05 18:53:34.875 157 12593.70 85.75 54487.72 88888.00 2016-06-05 18:53:35.000 157 12593.73 85.72 54487.75 88888.00 2016-06-05 18:53:35.125 157 12593.77 85.70 54487.78 88888.00 2016-06-05 18:53:35.250 157 12593.75 85.65 54487.78 88888.00 2016-06-05 18:53:35.375 157 12593.80 85.65 54487.72 88888.00 2016-06-05 18:53:35.500 157 12593.80 85.62 54487.75 88888.00 2016-06-05 18:53:35.625 157 12593.73 85.60 54487.75 88888.00 2016-06-05 18:53:35.750 157 12593.70 85.60 54487.78 88888.00 2016-06-05 18:53:35.875 157 12593.73 85.58 54487.78 88888.00 2016-06-05 18:53:36.000 157 12593.77 85.55 54487.75 88888.00 2016-06-05 18:53:36.125 157 12593.85 85.53 54487.72 88888.00 2016-06-05 18:53:36.250 157 12593.88 85.50 54487.72 88888.00 2016-06-05 18:53:36.375 157 12593.88 85.53 54487.75 88888.00 2016-06-05 18:53:36.500 157 12593.90 85.53 54487.78 88888.00 2016-06-05 18:53:36.625 157 12593.88 85.50 54487.78 88888.00 2016-06-05 18:53:36.750 157 12593.88 85.50 54487.80 88888.00 2016-06-05 18:53:36.875 157 12593.88 85.45 54487.78 88888.00 2016-06-05 18:53:37.000 157 12593.88 85.42 54487.78 88888.00 2016-06-05 18:53:37.125 157 12593.83 85.42 54487.82 88888.00 2016-06-05 18:53:37.250 157 12593.83 85.40 54487.85 88888.00 2016-06-05 18:53:37.375 157 12593.92 85.42 54487.82 88888.00 2016-06-05 18:53:37.500 157 12593.95 85.42 54487.82 88888.00 2016-06-05 18:53:37.625 157 12594.00 85.42 54487.82 88888.00 2016-06-05 18:53:37.750 157 12593.98 85.42 54487.80 88888.00 2016-06-05 18:53:37.875 157 12594.02 85.42 54487.80 88888.00 2016-06-05 18:53:38.000 157 12594.02 85.40 54487.80 88888.00 2016-06-05 18:53:38.125 157 12594.00 85.38 54487.82 88888.00 2016-06-05 18:53:38.250 157 12594.02 85.35 54487.88 88888.00 2016-06-05 18:53:38.375 157 12594.08 85.35 54487.88 88888.00 2016-06-05 18:53:38.500 157 12594.05 85.38 54487.88 88888.00 2016-06-05 18:53:38.625 157 12594.02 85.38 54487.85 88888.00 2016-06-05 18:53:38.750 157 12594.05 85.40 54487.88 88888.00 2016-06-05 18:53:38.875 157 12594.02 85.35 54487.88 88888.00 2016-06-05 18:53:39.000 157 12594.12 85.35 54487.85 88888.00 2016-06-05 18:53:39.125 157 12594.20 85.33 54487.90 88888.00 2016-06-05 18:53:39.250 157 12594.10 85.35 54487.93 88888.00 2016-06-05 18:53:39.375 157 12594.08 85.35 54487.90 88888.00 2016-06-05 18:53:39.500 157 12594.00 85.35 54487.88 88888.00 2016-06-05 18:53:39.625 157 12594.02 85.30 54487.82 88888.00 2016-06-05 18:53:39.750 157 12594.05 85.30 54487.80 88888.00 2016-06-05 18:53:39.875 157 12594.08 85.30 54487.80 88888.00 2016-06-05 18:53:40.000 157 12594.05 85.30 54487.80 88888.00 2016-06-05 18:53:40.125 157 12594.08 85.30 54487.82 88888.00 2016-06-05 18:53:40.250 157 12594.02 85.28 54487.82 88888.00 2016-06-05 18:53:40.375 157 12594.00 85.30 54487.82 88888.00 2016-06-05 18:53:40.500 157 12593.98 85.28 54487.85 88888.00 2016-06-05 18:53:40.625 157 12593.98 85.25 54487.88 88888.00 2016-06-05 18:53:40.750 157 12594.02 85.22 54487.85 88888.00 2016-06-05 18:53:40.875 157 12594.08 85.22 54487.85 88888.00 2016-06-05 18:53:41.000 157 12594.08 85.20 54487.88 88888.00 2016-06-05 18:53:41.125 157 12594.08 85.17 54487.90 88888.00 2016-06-05 18:53:41.250 157 12594.08 85.17 54487.90 88888.00 2016-06-05 18:53:41.375 157 12594.10 85.20 54487.90 88888.00 2016-06-05 18:53:41.500 157 12594.05 85.17 54487.95 88888.00 2016-06-05 18:53:41.625 157 12594.02 85.12 54487.95 88888.00 2016-06-05 18:53:41.750 157 12594.02 85.15 54487.90 88888.00 2016-06-05 18:53:41.875 157 12594.08 85.12 54487.88 88888.00 2016-06-05 18:53:42.000 157 12594.12 85.12 54487.90 88888.00 2016-06-05 18:53:42.125 157 12594.10 85.15 54487.90 88888.00 2016-06-05 18:53:42.250 157 12594.10 85.08 54487.93 88888.00 2016-06-05 18:53:42.375 157 12594.10 85.05 54487.93 88888.00 2016-06-05 18:53:42.500 157 12594.05 85.05 54487.95 88888.00 2016-06-05 18:53:42.625 157 12594.10 85.05 54487.95 88888.00 2016-06-05 18:53:42.750 157 12594.12 85.00 54487.95 88888.00 2016-06-05 18:53:42.875 157 12594.05 84.95 54487.95 88888.00 2016-06-05 18:53:43.000 157 12594.02 84.90 54487.95 88888.00 2016-06-05 18:53:43.125 157 12594.05 84.90 54487.97 88888.00 2016-06-05 18:53:43.250 157 12594.05 84.90 54487.95 88888.00 2016-06-05 18:53:43.375 157 12594.10 84.88 54487.95 88888.00 2016-06-05 18:53:43.500 157 12594.12 84.85 54488.00 88888.00 2016-06-05 18:53:43.625 157 12594.12 84.83 54488.00 88888.00 2016-06-05 18:53:43.750 157 12594.10 84.78 54488.03 88888.00 2016-06-05 18:53:43.875 157 12594.02 84.75 54488.05 88888.00 2016-06-05 18:53:44.000 157 12594.00 84.72 54488.05 88888.00 2016-06-05 18:53:44.125 157 12593.92 84.70 54488.05 88888.00 2016-06-05 18:53:44.250 157 12593.92 84.62 54488.07 88888.00 2016-06-05 18:53:44.375 157 12593.98 84.58 54488.10 88888.00 2016-06-05 18:53:44.500 157 12593.95 84.55 54488.10 88888.00 2016-06-05 18:53:44.625 157 12593.95 84.53 54488.07 88888.00 2016-06-05 18:53:44.750 157 12593.92 84.50 54488.07 88888.00 2016-06-05 18:53:44.875 157 12593.90 84.45 54488.10 88888.00 2016-06-05 18:53:45.000 157 12593.85 84.42 54488.10 88888.00 2016-06-05 18:53:45.125 157 12593.85 84.35 54488.10 88888.00 2016-06-05 18:53:45.250 157 12593.85 84.30 54488.10 88888.00 2016-06-05 18:53:45.375 157 12593.85 84.28 54488.12 88888.00 2016-06-05 18:53:45.500 157 12593.80 84.25 54488.12 88888.00 2016-06-05 18:53:45.625 157 12593.77 84.20 54488.18 88888.00 2016-06-05 18:53:45.750 157 12593.73 84.17 54488.18 88888.00 2016-06-05 18:53:45.875 157 12593.73 84.10 54488.18 88888.00 2016-06-05 18:53:46.000 157 12593.73 84.10 54488.18 88888.00 2016-06-05 18:53:46.125 157 12593.67 84.10 54488.18 88888.00 2016-06-05 18:53:46.250 157 12593.67 84.03 54488.20 88888.00 2016-06-05 18:53:46.375 157 12593.70 84.00 54488.20 88888.00 2016-06-05 18:53:46.500 157 12593.65 83.97 54488.20 88888.00 2016-06-05 18:53:46.625 157 12593.60 83.95 54488.22 88888.00 2016-06-05 18:53:46.750 157 12593.62 83.95 54488.22 88888.00 2016-06-05 18:53:46.875 157 12593.67 83.90 54488.25 88888.00 2016-06-05 18:53:47.000 157 12593.65 83.85 54488.22 88888.00 2016-06-05 18:53:47.125 157 12593.62 83.83 54488.25 88888.00 2016-06-05 18:53:47.250 157 12593.60 83.80 54488.25 88888.00 2016-06-05 18:53:47.375 157 12593.60 83.78 54488.25 88888.00 2016-06-05 18:53:47.500 157 12593.55 83.75 54488.25 88888.00 2016-06-05 18:53:47.625 157 12593.60 83.72 54488.25 88888.00 2016-06-05 18:53:47.750 157 12593.65 83.70 54488.28 88888.00 2016-06-05 18:53:47.875 157 12593.70 83.67 54488.25 88888.00 2016-06-05 18:53:48.000 157 12593.65 83.62 54488.28 88888.00 2016-06-05 18:53:48.125 157 12593.62 83.62 54488.30 88888.00 2016-06-05 18:53:48.250 157 12593.62 83.60 54488.30 88888.00 2016-06-05 18:53:48.375 157 12593.62 83.60 54488.30 88888.00 2016-06-05 18:53:48.500 157 12593.62 83.55 54488.32 88888.00 2016-06-05 18:53:48.625 157 12593.58 83.53 54488.30 88888.00 2016-06-05 18:53:48.750 157 12593.60 83.53 54488.35 88888.00 2016-06-05 18:53:48.875 157 12593.60 83.47 54488.35 88888.00 2016-06-05 18:53:49.000 157 12593.60 83.47 54488.35 88888.00 2016-06-05 18:53:49.125 157 12593.62 83.50 54488.38 88888.00 2016-06-05 18:53:49.250 157 12593.58 83.45 54488.40 88888.00 2016-06-05 18:53:49.375 157 12593.60 83.40 54488.38 88888.00 2016-06-05 18:53:49.500 157 12593.65 83.38 54488.40 88888.00 2016-06-05 18:53:49.625 157 12593.62 83.38 54488.40 88888.00 2016-06-05 18:53:49.750 157 12593.60 83.40 54488.43 88888.00 2016-06-05 18:53:49.875 157 12593.60 83.33 54488.40 88888.00 2016-06-05 18:53:50.000 157 12593.60 83.33 54488.43 88888.00 2016-06-05 18:53:50.125 157 12593.60 83.33 54488.40 88888.00 2016-06-05 18:53:50.250 157 12593.60 83.28 54488.45 88888.00 2016-06-05 18:53:50.375 157 12593.58 83.28 54488.45 88888.00 2016-06-05 18:53:50.500 157 12593.52 83.28 54488.45 88888.00 2016-06-05 18:53:50.625 157 12593.55 83.25 54488.45 88888.00 2016-06-05 18:53:50.750 157 12593.58 83.25 54488.45 88888.00 2016-06-05 18:53:50.875 157 12593.58 83.28 54488.43 88888.00 2016-06-05 18:53:51.000 157 12593.58 83.25 54488.40 88888.00 2016-06-05 18:53:51.125 157 12593.60 83.25 54488.43 88888.00 2016-06-05 18:53:51.250 157 12593.67 83.22 54488.45 88888.00 2016-06-05 18:53:51.375 157 12593.67 83.20 54488.45 88888.00 2016-06-05 18:53:51.500 157 12593.60 83.20 54488.47 88888.00 2016-06-05 18:53:51.625 157 12593.60 83.22 54488.47 88888.00 2016-06-05 18:53:51.750 157 12593.65 83.22 54488.45 88888.00 2016-06-05 18:53:51.875 157 12593.62 83.20 54488.45 88888.00 2016-06-05 18:53:52.000 157 12593.60 83.20 54488.47 88888.00 2016-06-05 18:53:52.125 157 12593.62 83.20 54488.47 88888.00 2016-06-05 18:53:52.250 157 12593.60 83.20 54488.45 88888.00 2016-06-05 18:53:52.375 157 12593.60 83.22 54488.45 88888.00 2016-06-05 18:53:52.500 157 12593.55 83.22 54488.45 88888.00 2016-06-05 18:53:52.625 157 12593.50 83.22 54488.45 88888.00 2016-06-05 18:53:52.750 157 12593.48 83.20 54488.47 88888.00 2016-06-05 18:53:52.875 157 12593.48 83.20 54488.47 88888.00 2016-06-05 18:53:53.000 157 12593.48 83.20 54488.47 88888.00 2016-06-05 18:53:53.125 157 12593.45 83.22 54488.50 88888.00 2016-06-05 18:53:53.250 157 12593.45 83.22 54488.47 88888.00 2016-06-05 18:53:53.375 157 12593.50 83.22 54488.47 88888.00 2016-06-05 18:53:53.500 157 12593.52 83.22 54488.50 88888.00 2016-06-05 18:53:53.625 157 12593.50 83.22 54488.50 88888.00 2016-06-05 18:53:53.750 157 12593.42 83.25 54488.50 88888.00 2016-06-05 18:53:53.875 157 12593.42 83.25 54488.50 88888.00 2016-06-05 18:53:54.000 157 12593.40 83.22 54488.50 88888.00 2016-06-05 18:53:54.125 157 12593.40 83.25 54488.50 88888.00 2016-06-05 18:53:54.250 157 12593.40 83.25 54488.50 88888.00 2016-06-05 18:53:54.375 157 12593.38 83.25 54488.50 88888.00 2016-06-05 18:53:54.500 157 12593.35 83.25 54488.50 88888.00 2016-06-05 18:53:54.625 157 12593.38 83.25 54488.50 88888.00 2016-06-05 18:53:54.750 157 12593.35 83.28 54488.53 88888.00 2016-06-05 18:53:54.875 157 12593.33 83.25 54488.53 88888.00 2016-06-05 18:53:55.000 157 12593.35 83.25 54488.53 88888.00 2016-06-05 18:53:55.125 157 12593.33 83.25 54488.55 88888.00 2016-06-05 18:53:55.250 157 12593.27 83.25 54488.55 88888.00 2016-06-05 18:53:55.375 157 12593.33 83.28 54488.53 88888.00 2016-06-05 18:53:55.500 157 12593.35 83.30 54488.55 88888.00 2016-06-05 18:53:55.625 157 12593.38 83.30 54488.57 88888.00 2016-06-05 18:53:55.750 157 12593.38 83.30 54488.57 88888.00 2016-06-05 18:53:55.875 157 12593.38 83.28 54488.60 88888.00 2016-06-05 18:53:56.000 157 12593.38 83.30 54488.60 88888.00 2016-06-05 18:53:56.125 157 12593.35 83.33 54488.60 88888.00 2016-06-05 18:53:56.250 157 12593.35 83.30 54488.62 88888.00 2016-06-05 18:53:56.375 157 12593.38 83.33 54488.62 88888.00 2016-06-05 18:53:56.500 157 12593.35 83.33 54488.60 88888.00 2016-06-05 18:53:56.625 157 12593.30 83.38 54488.62 88888.00 2016-06-05 18:53:56.750 157 12593.35 83.40 54488.65 88888.00 2016-06-05 18:53:56.875 157 12593.38 83.42 54488.62 88888.00 2016-06-05 18:53:57.000 157 12593.35 83.42 54488.65 88888.00 2016-06-05 18:53:57.125 157 12593.27 83.40 54488.68 88888.00 2016-06-05 18:53:57.250 157 12593.25 83.42 54488.68 88888.00 2016-06-05 18:53:57.375 157 12593.33 83.45 54488.62 88888.00 2016-06-05 18:53:57.500 157 12593.35 83.47 54488.62 88888.00 2016-06-05 18:53:57.625 157 12593.30 83.53 54488.62 88888.00 2016-06-05 18:53:57.750 157 12593.35 83.50 54488.65 88888.00 2016-06-05 18:53:57.875 157 12593.38 83.53 54488.65 88888.00 2016-06-05 18:53:58.000 157 12593.40 83.53 54488.62 88888.00 2016-06-05 18:53:58.125 157 12593.38 83.55 54488.60 88888.00 2016-06-05 18:53:58.250 157 12593.35 83.58 54488.62 88888.00 2016-06-05 18:53:58.375 157 12593.38 83.58 54488.62 88888.00 2016-06-05 18:53:58.500 157 12593.42 83.60 54488.65 88888.00 2016-06-05 18:53:58.625 157 12593.38 83.62 54488.65 88888.00 2016-06-05 18:53:58.750 157 12593.33 83.65 54488.60 88888.00 2016-06-05 18:53:58.875 157 12593.33 83.67 54488.60 88888.00 2016-06-05 18:53:59.000 157 12593.30 83.70 54488.57 88888.00 2016-06-05 18:53:59.125 157 12593.35 83.72 54488.62 88888.00 2016-06-05 18:53:59.250 157 12593.35 83.72 54488.65 88888.00 2016-06-05 18:53:59.375 157 12593.40 83.72 54488.65 88888.00 2016-06-05 18:53:59.500 157 12593.40 83.75 54488.65 88888.00 2016-06-05 18:53:59.625 157 12593.40 83.78 54488.65 88888.00 2016-06-05 18:53:59.750 157 12593.40 83.80 54488.62 88888.00 2016-06-05 18:53:59.875 157 12593.38 83.83 54488.60 88888.00 2016-06-05 18:54:00.000 157 12593.33 83.85 54488.65 88888.00 2016-06-05 18:54:00.125 157 12593.27 83.88 54488.68 88888.00 2016-06-05 18:54:00.250 157 12593.25 83.92 54488.65 88888.00 2016-06-05 18:54:00.375 157 12593.25 83.95 54488.68 88888.00 2016-06-05 18:54:00.500 157 12593.27 83.97 54488.68 88888.00 2016-06-05 18:54:00.625 157 12593.27 84.00 54488.68 88888.00 2016-06-05 18:54:00.750 157 12593.23 84.00 54488.65 88888.00 2016-06-05 18:54:00.875 157 12593.23 84.03 54488.62 88888.00 2016-06-05 18:54:01.000 157 12593.27 84.05 54488.62 88888.00 2016-06-05 18:54:01.125 157 12593.33 84.08 54488.62 88888.00 2016-06-05 18:54:01.250 157 12593.33 84.12 54488.65 88888.00 2016-06-05 18:54:01.375 157 12593.30 84.15 54488.68 88888.00 2016-06-05 18:54:01.500 157 12593.25 84.12 54488.65 88888.00 2016-06-05 18:54:01.625 157 12593.25 84.12 54488.68 88888.00 2016-06-05 18:54:01.750 157 12593.27 84.17 54488.65 88888.00 2016-06-05 18:54:01.875 157 12593.27 84.25 54488.65 88888.00 2016-06-05 18:54:02.000 157 12593.33 84.22 54488.65 88888.00 2016-06-05 18:54:02.125 157 12593.30 84.28 54488.68 88888.00 2016-06-05 18:54:02.250 157 12593.25 84.33 54488.65 88888.00 2016-06-05 18:54:02.375 157 12593.30 84.35 54488.65 88888.00 2016-06-05 18:54:02.500 157 12593.30 84.40 54488.65 88888.00 2016-06-05 18:54:02.625 157 12593.25 84.40 54488.65 88888.00 2016-06-05 18:54:02.750 157 12593.23 84.45 54488.70 88888.00 2016-06-05 18:54:02.875 157 12593.35 84.50 54488.68 88888.00 2016-06-05 18:54:03.000 157 12593.38 84.50 54488.65 88888.00 2016-06-05 18:54:03.125 157 12593.38 84.53 54488.62 88888.00 2016-06-05 18:54:03.250 157 12593.35 84.53 54488.62 88888.00 2016-06-05 18:54:03.375 157 12593.38 84.60 54488.62 88888.00 2016-06-05 18:54:03.500 157 12593.40 84.65 54488.62 88888.00 2016-06-05 18:54:03.625 157 12593.40 84.70 54488.62 88888.00 2016-06-05 18:54:03.750 157 12593.42 84.72 54488.65 88888.00 2016-06-05 18:54:03.875 157 12593.40 84.75 54488.65 88888.00 2016-06-05 18:54:04.000 157 12593.40 84.80 54488.65 88888.00 2016-06-05 18:54:04.125 157 12593.38 84.83 54488.65 88888.00 2016-06-05 18:54:04.250 157 12593.33 84.83 54488.62 88888.00 2016-06-05 18:54:04.375 157 12593.33 84.88 54488.62 88888.00 2016-06-05 18:54:04.500 157 12593.30 84.92 54488.62 88888.00 2016-06-05 18:54:04.625 157 12593.33 84.95 54488.62 88888.00 2016-06-05 18:54:04.750 157 12593.35 84.97 54488.62 88888.00 2016-06-05 18:54:04.875 157 12593.35 85.08 54488.62 88888.00 2016-06-05 18:54:05.000 157 12593.27 85.12 54488.62 88888.00 2016-06-05 18:54:05.125 157 12593.25 85.17 54488.62 88888.00 2016-06-05 18:54:05.250 157 12593.25 85.20 54488.60 88888.00 2016-06-05 18:54:05.375 157 12593.27 85.22 54488.60 88888.00 2016-06-05 18:54:05.500 157 12593.20 85.25 54488.62 88888.00 2016-06-05 18:54:05.625 157 12593.20 85.28 54488.62 88888.00 2016-06-05 18:54:05.750 157 12593.20 85.33 54488.65 88888.00 2016-06-05 18:54:05.875 157 12593.17 85.38 54488.65 88888.00 2016-06-05 18:54:06.000 157 12593.15 85.42 54488.60 88888.00 2016-06-05 18:54:06.125 157 12593.17 85.47 54488.62 88888.00 2016-06-05 18:54:06.250 157 12593.25 85.45 54488.60 88888.00 2016-06-05 18:54:06.375 157 12593.25 85.47 54488.60 88888.00 2016-06-05 18:54:06.500 157 12593.17 85.50 54488.62 88888.00 2016-06-05 18:54:06.625 157 12593.20 85.55 54488.65 88888.00 2016-06-05 18:54:06.750 157 12593.23 85.60 54488.65 88888.00 2016-06-05 18:54:06.875 157 12593.17 85.62 54488.65 88888.00 2016-06-05 18:54:07.000 157 12593.12 85.65 54488.60 88888.00 2016-06-05 18:54:07.125 157 12593.12 85.67 54488.60 88888.00 2016-06-05 18:54:07.250 157 12593.12 85.67 54488.55 88888.00 2016-06-05 18:54:07.375 157 12593.17 85.70 54488.57 88888.00 2016-06-05 18:54:07.500 157 12593.12 85.75 54488.57 88888.00 2016-06-05 18:54:07.625 157 12593.17 85.80 54488.60 88888.00 2016-06-05 18:54:07.750 157 12593.17 85.80 54488.60 88888.00 2016-06-05 18:54:07.875 157 12593.17 85.83 54488.57 88888.00 2016-06-05 18:54:08.000 157 12593.17 85.85 54488.57 88888.00 2016-06-05 18:54:08.125 157 12593.17 85.90 54488.62 88888.00 2016-06-05 18:54:08.250 157 12593.20 85.92 54488.62 88888.00 2016-06-05 18:54:08.375 157 12593.23 85.95 54488.60 88888.00 2016-06-05 18:54:08.500 157 12593.17 85.97 54488.57 88888.00 2016-06-05 18:54:08.625 157 12593.17 86.00 54488.60 88888.00 2016-06-05 18:54:08.750 157 12593.20 86.05 54488.57 88888.00 2016-06-05 18:54:08.875 157 12593.15 86.08 54488.60 88888.00 2016-06-05 18:54:09.000 157 12593.12 86.08 54488.60 88888.00 2016-06-05 18:54:09.125 157 12593.10 86.10 54488.62 88888.00 2016-06-05 18:54:09.250 157 12593.05 86.08 54488.60 88888.00 2016-06-05 18:54:09.375 157 12593.12 86.12 54488.57 88888.00 2016-06-05 18:54:09.500 157 12593.12 86.17 54488.55 88888.00 2016-06-05 18:54:09.625 157 12593.17 86.20 54488.57 88888.00 2016-06-05 18:54:09.750 157 12593.20 86.22 54488.60 88888.00 2016-06-05 18:54:09.875 157 12593.20 86.20 54488.57 88888.00 2016-06-05 18:54:10.000 157 12593.17 86.22 54488.57 88888.00 2016-06-05 18:54:10.125 157 12593.15 86.28 54488.57 88888.00 2016-06-05 18:54:10.250 157 12593.17 86.30 54488.57 88888.00 2016-06-05 18:54:10.375 157 12593.20 86.30 54488.55 88888.00 2016-06-05 18:54:10.500 157 12593.30 86.33 54488.55 88888.00 2016-06-05 18:54:10.625 157 12593.30 86.30 54488.55 88888.00 2016-06-05 18:54:10.750 157 12593.25 86.33 54488.50 88888.00 2016-06-05 18:54:10.875 157 12593.27 86.35 54488.47 88888.00 2016-06-05 18:54:11.000 157 12593.33 86.38 54488.50 88888.00 2016-06-05 18:54:11.125 157 12593.33 86.40 54488.55 88888.00 2016-06-05 18:54:11.250 157 12593.23 86.40 54488.55 88888.00 2016-06-05 18:54:11.375 157 12593.23 86.40 54488.55 88888.00 2016-06-05 18:54:11.500 157 12593.25 86.38 54488.55 88888.00 2016-06-05 18:54:11.625 157 12593.27 86.38 54488.53 88888.00 2016-06-05 18:54:11.750 157 12593.30 86.40 54488.53 88888.00 2016-06-05 18:54:11.875 157 12593.40 86.42 54488.57 88888.00 2016-06-05 18:54:12.000 157 12593.40 86.42 54488.53 88888.00 2016-06-05 18:54:12.125 157 12593.35 86.42 54488.50 88888.00 2016-06-05 18:54:12.250 157 12593.30 86.42 54488.53 88888.00 2016-06-05 18:54:12.375 157 12593.38 86.42 54488.50 88888.00 2016-06-05 18:54:12.500 157 12593.42 86.45 54488.53 88888.00 2016-06-05 18:54:12.625 157 12593.50 86.45 54488.53 88888.00 2016-06-05 18:54:12.750 157 12593.48 86.47 54488.50 88888.00 2016-06-05 18:54:12.875 157 12593.42 86.47 54488.53 88888.00 2016-06-05 18:54:13.000 157 12593.40 86.45 54488.50 88888.00 2016-06-05 18:54:13.125 157 12593.45 86.47 54488.50 88888.00 2016-06-05 18:54:13.250 157 12593.45 86.45 54488.50 88888.00 2016-06-05 18:54:13.375 157 12593.45 86.45 54488.50 88888.00 2016-06-05 18:54:13.500 157 12593.40 86.45 54488.50 88888.00 2016-06-05 18:54:13.625 157 12593.40 86.45 54488.50 88888.00 2016-06-05 18:54:13.750 157 12593.45 86.47 54488.53 88888.00 2016-06-05 18:54:13.875 157 12593.48 86.50 54488.50 88888.00 2016-06-05 18:54:14.000 157 12593.52 86.50 54488.50 88888.00 2016-06-05 18:54:14.125 157 12593.52 86.47 54488.47 88888.00 2016-06-05 18:54:14.250 157 12593.48 86.47 54488.47 88888.00 2016-06-05 18:54:14.375 157 12593.45 86.50 54488.50 88888.00 2016-06-05 18:54:14.500 157 12593.45 86.47 54488.53 88888.00 2016-06-05 18:54:14.625 157 12593.45 86.45 54488.50 88888.00 2016-06-05 18:54:14.750 157 12593.48 86.45 54488.50 88888.00 2016-06-05 18:54:14.875 157 12593.48 86.42 54488.47 88888.00 2016-06-05 18:54:15.000 157 12593.45 86.42 54488.45 88888.00 2016-06-05 18:54:15.125 157 12593.40 86.42 54488.47 88888.00 2016-06-05 18:54:15.250 157 12593.33 86.40 54488.50 88888.00 2016-06-05 18:54:15.375 157 12593.40 86.42 54488.50 88888.00 2016-06-05 18:54:15.500 157 12593.40 86.42 54488.47 88888.00 2016-06-05 18:54:15.625 157 12593.40 86.40 54488.53 88888.00 2016-06-05 18:54:15.750 157 12593.42 86.38 54488.53 88888.00 2016-06-05 18:54:15.875 157 12593.40 86.35 54488.53 88888.00 2016-06-05 18:54:16.000 157 12593.42 86.33 54488.53 88888.00 2016-06-05 18:54:16.125 157 12593.40 86.33 54488.55 88888.00 2016-06-05 18:54:16.250 157 12593.35 86.30 54488.53 88888.00 2016-06-05 18:54:16.375 157 12593.38 86.28 54488.53 88888.00 2016-06-05 18:54:16.500 157 12593.30 86.28 54488.53 88888.00 2016-06-05 18:54:16.625 157 12593.33 86.25 54488.50 88888.00 2016-06-05 18:54:16.750 157 12593.35 86.22 54488.53 88888.00 2016-06-05 18:54:16.875 157 12593.30 86.17 54488.53 88888.00 2016-06-05 18:54:17.000 157 12593.25 86.12 54488.50 88888.00 2016-06-05 18:54:17.125 157 12593.27 86.17 54488.55 88888.00 2016-06-05 18:54:17.250 157 12593.25 86.15 54488.55 88888.00 2016-06-05 18:54:17.375 157 12593.25 86.12 54488.55 88888.00 2016-06-05 18:54:17.500 157 12593.20 86.08 54488.55 88888.00 2016-06-05 18:54:17.625 157 12593.23 86.05 54488.53 88888.00 2016-06-05 18:54:17.750 157 12593.25 86.03 54488.55 88888.00 2016-06-05 18:54:17.875 157 12593.23 86.03 54488.55 88888.00 2016-06-05 18:54:18.000 157 12593.20 85.97 54488.55 88888.00 2016-06-05 18:54:18.125 157 12593.23 85.95 54488.55 88888.00 2016-06-05 18:54:18.250 157 12593.17 85.90 54488.53 88888.00 2016-06-05 18:54:18.375 157 12593.23 85.88 54488.53 88888.00 2016-06-05 18:54:18.500 157 12593.15 85.85 54488.57 88888.00 2016-06-05 18:54:18.625 157 12593.05 85.78 54488.55 88888.00 2016-06-05 18:54:18.750 157 12593.00 85.70 54488.60 88888.00 2016-06-05 18:54:18.875 157 12593.02 85.70 54488.60 88888.00 2016-06-05 18:54:19.000 157 12593.08 85.67 54488.60 88888.00 2016-06-05 18:54:19.125 157 12593.02 85.65 54488.57 88888.00 2016-06-05 18:54:19.250 157 12592.98 85.55 54488.60 88888.00 2016-06-05 18:54:19.375 157 12592.95 85.58 54488.65 88888.00 2016-06-05 18:54:19.500 157 12592.85 85.53 54488.65 88888.00 2016-06-05 18:54:19.625 157 12592.80 85.47 54488.62 88888.00 2016-06-05 18:54:19.750 157 12592.85 85.40 54488.62 88888.00 2016-06-05 18:54:19.875 157 12592.85 85.40 54488.62 88888.00 2016-06-05 18:54:20.000 157 12592.88 85.40 54488.68 88888.00 2016-06-05 18:54:20.125 157 12592.88 85.35 54488.70 88888.00 2016-06-05 18:54:20.250 157 12592.75 85.28 54488.68 88888.00 2016-06-05 18:54:20.375 157 12592.73 85.25 54488.68 88888.00 2016-06-05 18:54:20.500 157 12592.75 85.22 54488.65 88888.00 2016-06-05 18:54:20.625 157 12592.77 85.25 54488.68 88888.00 2016-06-05 18:54:20.750 157 12592.83 85.22 54488.68 88888.00 2016-06-05 18:54:20.875 157 12592.80 85.17 54488.70 88888.00 2016-06-05 18:54:21.000 157 12592.77 85.15 54488.65 88888.00 2016-06-05 18:54:21.125 157 12592.75 85.12 54488.68 88888.00 2016-06-05 18:54:21.250 157 12592.65 85.10 54488.70 88888.00 2016-06-05 18:54:21.375 157 12592.67 85.08 54488.70 88888.00 2016-06-05 18:54:21.500 157 12592.70 85.05 54488.72 88888.00 2016-06-05 18:54:21.625 157 12592.73 85.00 54488.72 88888.00 2016-06-05 18:54:21.750 157 12592.73 84.97 54488.72 88888.00 2016-06-05 18:54:21.875 157 12592.70 84.97 54488.75 88888.00 2016-06-05 18:54:22.000 157 12592.70 84.95 54488.75 88888.00 2016-06-05 18:54:22.125 157 12592.67 84.92 54488.78 88888.00 2016-06-05 18:54:22.250 157 12592.70 84.92 54488.78 88888.00 2016-06-05 18:54:22.375 157 12592.75 84.88 54488.75 88888.00 2016-06-05 18:54:22.500 157 12592.65 84.85 54488.72 88888.00 2016-06-05 18:54:22.625 157 12592.65 84.85 54488.75 88888.00 2016-06-05 18:54:22.750 157 12592.75 84.85 54488.75 88888.00 2016-06-05 18:54:22.875 157 12592.77 84.83 54488.75 88888.00 2016-06-05 18:54:23.000 157 12592.75 84.78 54488.70 88888.00 2016-06-05 18:54:23.125 157 12592.77 84.75 54488.72 88888.00 2016-06-05 18:54:23.250 157 12592.67 84.75 54488.72 88888.00 2016-06-05 18:54:23.375 157 12592.67 84.72 54488.72 88888.00 2016-06-05 18:54:23.500 157 12592.73 84.67 54488.75 88888.00 2016-06-05 18:54:23.625 157 12592.70 84.62 54488.72 88888.00 2016-06-05 18:54:23.750 157 12592.67 84.58 54488.75 88888.00 2016-06-05 18:54:23.875 157 12592.70 84.58 54488.78 88888.00 2016-06-05 18:54:24.000 157 12592.70 84.55 54488.78 88888.00 2016-06-05 18:54:24.125 157 12592.73 84.55 54488.75 88888.00 2016-06-05 18:54:24.250 157 12592.62 84.47 54488.75 88888.00 2016-06-05 18:54:24.375 157 12592.62 84.42 54488.78 88888.00 2016-06-05 18:54:24.500 157 12592.67 84.40 54488.78 88888.00 2016-06-05 18:54:24.625 157 12592.70 84.40 54488.75 88888.00 2016-06-05 18:54:24.750 157 12592.67 84.35 54488.75 88888.00 2016-06-05 18:54:24.875 157 12592.67 84.33 54488.75 88888.00 2016-06-05 18:54:25.000 157 12592.60 84.28 54488.75 88888.00 2016-06-05 18:54:25.125 157 12592.55 84.25 54488.78 88888.00 2016-06-05 18:54:25.250 157 12592.50 84.20 54488.78 88888.00 2016-06-05 18:54:25.375 157 12592.58 84.15 54488.75 88888.00 2016-06-05 18:54:25.500 157 12592.58 84.12 54488.78 88888.00 2016-06-05 18:54:25.625 157 12592.60 84.10 54488.78 88888.00 2016-06-05 18:54:25.750 157 12592.58 84.08 54488.78 88888.00 2016-06-05 18:54:25.875 157 12592.58 84.08 54488.80 88888.00 2016-06-05 18:54:26.000 157 12592.55 84.05 54488.80 88888.00 2016-06-05 18:54:26.125 157 12592.52 84.00 54488.80 88888.00 2016-06-05 18:54:26.250 157 12592.52 83.95 54488.78 88888.00 2016-06-05 18:54:26.375 157 12592.58 83.92 54488.78 88888.00 2016-06-05 18:54:26.500 157 12592.52 83.88 54488.82 88888.00 2016-06-05 18:54:26.625 157 12592.55 83.85 54488.82 88888.00 2016-06-05 18:54:26.750 157 12592.60 83.83 54488.82 88888.00 2016-06-05 18:54:26.875 157 12592.60 83.80 54488.82 88888.00 2016-06-05 18:54:27.000 157 12592.55 83.75 54488.82 88888.00 2016-06-05 18:54:27.125 157 12592.50 83.70 54488.82 88888.00 2016-06-05 18:54:27.250 157 12592.45 83.62 54488.82 88888.00 2016-06-05 18:54:27.375 157 12592.48 83.60 54488.80 88888.00 2016-06-05 18:54:27.500 157 12592.45 83.53 54488.82 88888.00 2016-06-05 18:54:27.625 157 12592.42 83.55 54488.82 88888.00 2016-06-05 18:54:27.750 157 12592.48 83.53 54488.82 88888.00 2016-06-05 18:54:27.875 157 12592.45 83.47 54488.80 88888.00 2016-06-05 18:54:28.000 157 12592.50 83.42 54488.82 88888.00 2016-06-05 18:54:28.125 157 12592.48 83.42 54488.82 88888.00 2016-06-05 18:54:28.250 157 12592.40 83.38 54488.82 88888.00 2016-06-05 18:54:28.375 157 12592.40 83.35 54488.82 88888.00 2016-06-05 18:54:28.500 157 12592.42 83.33 54488.82 88888.00 2016-06-05 18:54:28.625 157 12592.42 83.33 54488.85 88888.00 2016-06-05 18:54:28.750 157 12592.35 83.33 54488.85 88888.00 2016-06-05 18:54:28.875 157 12592.33 83.28 54488.85 88888.00 2016-06-05 18:54:29.000 157 12592.38 83.25 54488.82 88888.00 2016-06-05 18:54:29.125 157 12592.38 83.25 54488.85 88888.00 2016-06-05 18:54:29.250 157 12592.33 83.22 54488.85 88888.00 2016-06-05 18:54:29.375 157 12592.33 83.22 54488.85 88888.00 2016-06-05 18:54:29.500 157 12592.33 83.20 54488.85 88888.00 2016-06-05 18:54:29.625 157 12592.35 83.17 54488.82 88888.00 2016-06-05 18:54:29.750 157 12592.35 83.17 54488.85 88888.00 2016-06-05 18:54:29.875 157 12592.38 83.22 54488.88 88888.00 2016-06-05 18:54:30.000 157 12592.40 83.25 54488.85 88888.00 2016-06-05 18:54:30.125 157 12592.42 83.25 54488.85 88888.00 2016-06-05 18:54:30.250 157 12592.42 83.22 54488.82 88888.00 2016-06-05 18:54:30.375 157 12592.45 83.22 54488.80 88888.00 2016-06-05 18:54:30.500 157 12592.50 83.25 54488.78 88888.00 2016-06-05 18:54:30.625 157 12592.50 83.25 54488.80 88888.00 2016-06-05 18:54:30.750 157 12592.50 83.25 54488.82 88888.00 2016-06-05 18:54:30.875 157 12592.48 83.30 54488.82 88888.00 2016-06-05 18:54:31.000 157 12592.58 83.35 54488.82 88888.00 2016-06-05 18:54:31.125 157 12592.70 83.35 54488.82 88888.00 2016-06-05 18:54:31.250 157 12592.70 83.35 54488.80 88888.00 2016-06-05 18:54:31.375 157 12592.70 83.38 54488.80 88888.00 2016-06-05 18:54:31.500 157 12592.73 83.40 54488.78 88888.00 2016-06-05 18:54:31.625 157 12592.83 83.38 54488.75 88888.00 2016-06-05 18:54:31.750 157 12592.92 83.38 54488.75 88888.00 2016-06-05 18:54:31.875 157 12592.92 83.40 54488.75 88888.00 2016-06-05 18:54:32.000 157 12592.92 83.45 54488.75 88888.00 2016-06-05 18:54:32.125 157 12592.95 83.45 54488.72 88888.00 2016-06-05 18:54:32.250 157 12593.00 83.50 54488.75 88888.00 2016-06-05 18:54:32.375 157 12593.02 83.53 54488.78 88888.00 2016-06-05 18:54:32.500 157 12593.08 83.53 54488.75 88888.00 2016-06-05 18:54:32.625 157 12593.12 83.55 54488.70 88888.00 2016-06-05 18:54:32.750 157 12593.15 83.53 54488.70 88888.00 2016-06-05 18:54:32.875 157 12593.15 83.47 54488.72 88888.00 2016-06-05 18:54:33.000 157 12593.20 83.50 54488.72 88888.00 2016-06-05 18:54:33.125 157 12593.25 83.53 54488.72 88888.00 2016-06-05 18:54:33.250 157 12593.23 83.53 54488.72 88888.00 2016-06-05 18:54:33.375 157 12593.25 83.53 54488.70 88888.00 2016-06-05 18:54:33.500 157 12593.27 83.50 54488.70 88888.00 2016-06-05 18:54:33.625 157 12593.25 83.45 54488.70 88888.00 2016-06-05 18:54:33.750 157 12593.20 83.45 54488.70 88888.00 2016-06-05 18:54:33.875 157 12593.20 83.42 54488.72 88888.00 2016-06-05 18:54:34.000 157 12593.17 83.40 54488.70 88888.00 2016-06-05 18:54:34.125 157 12593.17 83.40 54488.70 88888.00 2016-06-05 18:54:34.250 157 12593.23 83.38 54488.72 88888.00 2016-06-05 18:54:34.375 157 12593.25 83.35 54488.72 88888.00 2016-06-05 18:54:34.500 157 12593.23 83.33 54488.72 88888.00 2016-06-05 18:54:34.625 157 12593.20 83.28 54488.72 88888.00 2016-06-05 18:54:34.750 157 12593.17 83.22 54488.72 88888.00 2016-06-05 18:54:34.875 157 12593.17 83.20 54488.72 88888.00 2016-06-05 18:54:35.000 157 12593.15 83.17 54488.72 88888.00 2016-06-05 18:54:35.125 157 12593.15 83.15 54488.72 88888.00 2016-06-05 18:54:35.250 157 12593.12 83.15 54488.70 88888.00 2016-06-05 18:54:35.375 157 12593.17 83.15 54488.70 88888.00 2016-06-05 18:54:35.500 157 12593.15 83.12 54488.75 88888.00 2016-06-05 18:54:35.625 157 12593.10 83.08 54488.72 88888.00 2016-06-05 18:54:35.750 157 12593.12 83.05 54488.72 88888.00 2016-06-05 18:54:35.875 157 12593.15 83.03 54488.72 88888.00 2016-06-05 18:54:36.000 157 12593.17 83.00 54488.70 88888.00 2016-06-05 18:54:36.125 157 12593.15 82.95 54488.70 88888.00 2016-06-05 18:54:36.250 157 12593.10 82.90 54488.72 88888.00 2016-06-05 18:54:36.375 157 12593.10 82.90 54488.72 88888.00 2016-06-05 18:54:36.500 157 12593.15 82.85 54488.72 88888.00 2016-06-05 18:54:36.625 157 12593.12 82.85 54488.70 88888.00 2016-06-05 18:54:36.750 157 12593.10 82.83 54488.72 88888.00 2016-06-05 18:54:36.875 157 12593.10 82.78 54488.75 88888.00 2016-06-05 18:54:37.000 157 12593.05 82.72 54488.75 88888.00 2016-06-05 18:54:37.125 157 12593.02 82.70 54488.75 88888.00 2016-06-05 18:54:37.250 157 12593.00 82.62 54488.75 88888.00 2016-06-05 18:54:37.375 157 12593.05 82.60 54488.75 88888.00 2016-06-05 18:54:37.500 157 12593.02 82.55 54488.78 88888.00 2016-06-05 18:54:37.625 157 12592.98 82.53 54488.75 88888.00 2016-06-05 18:54:37.750 157 12592.95 82.53 54488.78 88888.00 2016-06-05 18:54:37.875 157 12592.95 82.50 54488.78 88888.00 2016-06-05 18:54:38.000 157 12592.95 82.45 54488.75 88888.00 2016-06-05 18:54:38.125 157 12592.90 82.42 54488.75 88888.00 2016-06-05 18:54:38.250 157 12592.85 82.38 54488.78 88888.00 2016-06-05 18:54:38.375 157 12592.85 82.35 54488.80 88888.00 2016-06-05 18:54:38.500 157 12592.80 82.33 54488.80 88888.00 2016-06-05 18:54:38.625 157 12592.80 82.28 54488.80 88888.00 2016-06-05 18:54:38.750 157 12592.77 82.25 54488.80 88888.00 2016-06-05 18:54:38.875 157 12592.80 82.25 54488.80 88888.00 2016-06-05 18:54:39.000 157 12592.83 82.22 54488.80 88888.00 2016-06-05 18:54:39.125 157 12592.83 82.20 54488.85 88888.00 2016-06-05 18:54:39.250 157 12592.88 82.17 54488.82 88888.00 2016-06-05 18:54:39.375 157 12593.00 82.20 54488.80 88888.00 2016-06-05 18:54:39.500 157 12593.00 82.22 54488.78 88888.00 2016-06-05 18:54:39.625 157 12593.05 82.22 54488.78 88888.00 2016-06-05 18:54:39.750 157 12593.08 82.17 54488.78 88888.00 2016-06-05 18:54:39.875 157 12593.08 82.20 54488.78 88888.00 2016-06-05 18:54:40.000 157 12593.08 82.22 54488.75 88888.00 2016-06-05 18:54:40.125 157 12593.12 82.22 54488.75 88888.00 2016-06-05 18:54:40.250 157 12593.15 82.28 54488.75 88888.00 2016-06-05 18:54:40.375 157 12593.25 82.25 54488.75 88888.00 2016-06-05 18:54:40.500 157 12593.30 82.28 54488.72 88888.00 2016-06-05 18:54:40.625 157 12593.35 82.30 54488.70 88888.00 2016-06-05 18:54:40.750 157 12593.38 82.33 54488.68 88888.00 2016-06-05 18:54:40.875 157 12593.42 82.33 54488.68 88888.00 2016-06-05 18:54:41.000 157 12593.50 82.35 54488.70 88888.00 2016-06-05 18:54:41.125 157 12593.58 82.38 54488.68 88888.00 2016-06-05 18:54:41.250 157 12593.65 82.40 54488.65 88888.00 2016-06-05 18:54:41.375 157 12593.73 82.45 54488.62 88888.00 2016-06-05 18:54:41.500 157 12593.75 82.50 54488.62 88888.00 2016-06-05 18:54:41.625 157 12593.77 82.53 54488.62 88888.00 2016-06-05 18:54:41.750 157 12593.80 82.55 54488.60 88888.00 2016-06-05 18:54:41.875 157 12593.90 82.60 54488.60 88888.00 2016-06-05 18:54:42.000 157 12593.98 82.65 54488.60 88888.00 2016-06-05 18:54:42.125 157 12594.02 82.72 54488.60 88888.00 2016-06-05 18:54:42.250 157 12594.02 82.78 54488.57 88888.00 2016-06-05 18:54:42.375 157 12594.12 82.83 54488.57 88888.00 2016-06-05 18:54:42.500 157 12594.27 82.83 54488.57 88888.00 2016-06-05 18:54:42.625 157 12594.38 82.88 54488.55 88888.00 2016-06-05 18:54:42.750 157 12594.42 82.92 54488.55 88888.00 2016-06-05 18:54:42.875 157 12594.45 82.97 54488.57 88888.00 2016-06-05 18:54:43.000 157 12594.50 83.05 54488.55 88888.00 2016-06-05 18:54:43.125 157 12594.52 83.05 54488.47 88888.00 2016-06-05 18:54:43.250 157 12594.55 83.08 54488.45 88888.00 2016-06-05 18:54:43.375 157 12594.73 83.15 54488.43 88888.00 2016-06-05 18:54:43.500 157 12594.85 83.20 54488.40 88888.00 2016-06-05 18:54:43.625 157 12594.92 83.25 54488.40 88888.00 2016-06-05 18:54:43.750 157 12594.98 83.30 54488.40 88888.00 2016-06-05 18:54:43.875 157 12595.08 83.35 54488.43 88888.00 2016-06-05 18:54:44.000 157 12595.20 83.38 54488.40 88888.00 2016-06-05 18:54:44.125 157 12595.27 83.42 54488.40 88888.00 2016-06-05 18:54:44.250 157 12595.27 83.47 54488.35 88888.00 2016-06-05 18:54:44.375 157 12595.30 83.50 54488.35 88888.00 2016-06-05 18:54:44.500 157 12595.40 83.60 54488.35 88888.00 2016-06-05 18:54:44.625 157 12595.48 83.65 54488.32 88888.00 2016-06-05 18:54:44.750 157 12595.58 83.65 54488.28 88888.00 2016-06-05 18:54:44.875 157 12595.73 83.70 54488.28 88888.00 2016-06-05 18:54:45.000 157 12595.83 83.78 54488.28 88888.00 2016-06-05 18:54:45.125 157 12595.92 83.80 54488.25 88888.00 2016-06-05 18:54:45.250 157 12595.98 83.85 54488.22 88888.00 2016-06-05 18:54:45.375 157 12595.98 83.88 54488.18 88888.00 2016-06-05 18:54:45.500 157 12595.95 83.90 54488.12 88888.00 2016-06-05 18:54:45.625 157 12596.02 83.90 54488.12 88888.00 2016-06-05 18:54:45.750 157 12596.17 83.95 54488.12 88888.00 2016-06-05 18:54:45.875 157 12596.25 83.95 54488.12 88888.00 2016-06-05 18:54:46.000 157 12596.30 84.00 54488.07 88888.00 2016-06-05 18:54:46.125 157 12596.30 84.03 54488.10 88888.00 2016-06-05 18:54:46.250 157 12596.35 84.00 54488.10 88888.00 2016-06-05 18:54:46.375 157 12596.40 84.03 54488.07 88888.00 2016-06-05 18:54:46.500 157 12596.48 84.00 54488.10 88888.00 2016-06-05 18:54:46.625 157 12596.52 83.97 54488.10 88888.00 2016-06-05 18:54:46.750 157 12596.58 83.95 54488.12 88888.00 2016-06-05 18:54:46.875 157 12596.58 83.92 54488.12 88888.00 2016-06-05 18:54:47.000 157 12596.52 83.90 54488.10 88888.00 2016-06-05 18:54:47.125 157 12596.50 83.88 54488.07 88888.00 2016-06-05 18:54:47.250 157 12596.52 83.83 54488.07 88888.00 2016-06-05 18:54:47.375 157 12596.55 83.78 54488.03 88888.00 2016-06-05 18:54:47.500 157 12596.55 83.75 54488.00 88888.00 2016-06-05 18:54:47.625 157 12596.50 83.70 54488.03 88888.00 2016-06-05 18:54:47.750 157 12596.50 83.70 54488.05 88888.00 2016-06-05 18:54:47.875 157 12596.52 83.65 54488.05 88888.00 2016-06-05 18:54:48.000 157 12596.58 83.58 54488.03 88888.00 2016-06-05 18:54:48.125 157 12596.58 83.53 54488.03 88888.00 2016-06-05 18:54:48.250 157 12596.55 83.47 54488.05 88888.00 2016-06-05 18:54:48.375 157 12596.50 83.42 54488.05 88888.00 2016-06-05 18:54:48.500 157 12596.40 83.35 54488.05 88888.00 2016-06-05 18:54:48.625 157 12596.42 83.35 54488.07 88888.00 2016-06-05 18:54:48.750 157 12596.45 83.30 54488.07 88888.00 2016-06-05 18:54:48.875 157 12596.45 83.30 54488.07 88888.00 2016-06-05 18:54:49.000 157 12596.40 83.30 54488.05 88888.00 2016-06-05 18:54:49.125 157 12596.38 83.30 54488.05 88888.00 2016-06-05 18:54:49.250 157 12596.38 83.25 54488.05 88888.00 2016-06-05 18:54:49.375 157 12596.45 83.22 54488.03 88888.00 2016-06-05 18:54:49.500 157 12596.40 83.20 54488.03 88888.00 2016-06-05 18:54:49.625 157 12596.40 83.20 54488.03 88888.00 2016-06-05 18:54:49.750 157 12596.42 83.17 54488.05 88888.00 2016-06-05 18:54:49.875 157 12596.45 83.15 54488.05 88888.00 2016-06-05 18:54:50.000 157 12596.42 83.12 54488.03 88888.00 2016-06-05 18:54:50.125 157 12596.42 83.15 54488.03 88888.00 2016-06-05 18:54:50.250 157 12596.42 83.15 54488.05 88888.00 2016-06-05 18:54:50.375 157 12596.45 83.15 54488.03 88888.00 2016-06-05 18:54:50.500 157 12596.52 83.12 54488.05 88888.00 2016-06-05 18:54:50.625 157 12596.55 83.17 54488.03 88888.00 2016-06-05 18:54:50.750 157 12596.58 83.22 54488.00 88888.00 2016-06-05 18:54:50.875 157 12596.52 83.22 54488.00 88888.00 2016-06-05 18:54:51.000 157 12596.50 83.20 54488.00 88888.00 2016-06-05 18:54:51.125 157 12596.52 83.20 54488.00 88888.00 2016-06-05 18:54:51.250 157 12596.60 83.20 54488.00 88888.00 2016-06-05 18:54:51.375 157 12596.60 83.22 54487.97 88888.00 2016-06-05 18:54:51.500 157 12596.55 83.25 54488.00 88888.00 2016-06-05 18:54:51.625 157 12596.60 83.28 54488.00 88888.00 2016-06-05 18:54:51.750 157 12596.62 83.33 54487.97 88888.00 2016-06-05 18:54:51.875 157 12596.67 83.35 54487.97 88888.00 2016-06-05 18:54:52.000 157 12596.70 83.33 54487.95 88888.00 2016-06-05 18:54:52.125 157 12596.73 83.33 54487.95 88888.00 2016-06-05 18:54:52.250 157 12596.73 83.33 54487.95 88888.00 2016-06-05 18:54:52.375 157 12596.77 83.33 54487.93 88888.00 2016-06-05 18:54:52.500 157 12596.80 83.35 54487.97 88888.00 2016-06-05 18:54:52.625 157 12596.85 83.38 54488.00 88888.00 2016-06-05 18:54:52.750 157 12596.85 83.35 54487.95 88888.00 2016-06-05 18:54:52.875 157 12596.83 83.35 54487.95 88888.00 2016-06-05 18:54:53.000 157 12596.85 83.38 54488.03 88888.00 2016-06-05 18:54:53.125 157 12596.83 83.40 54488.03 88888.00 2016-06-05 18:54:53.250 157 12596.83 83.38 54487.97 88888.00 2016-06-05 18:54:53.375 157 12596.88 83.35 54487.93 88888.00 2016-06-05 18:54:53.500 157 12596.90 83.33 54487.90 88888.00 2016-06-05 18:54:53.625 157 12596.95 83.33 54487.90 88888.00 2016-06-05 18:54:53.750 157 12596.98 83.33 54487.88 88888.00 2016-06-05 18:54:53.875 157 12596.98 83.33 54487.90 88888.00 2016-06-05 18:54:54.000 157 12597.00 83.33 54487.93 88888.00 2016-06-05 18:54:54.125 157 12597.00 83.30 54487.93 88888.00 2016-06-05 18:54:54.250 157 12597.08 83.28 54487.90 88888.00 2016-06-05 18:54:54.375 157 12597.15 83.25 54487.88 88888.00 2016-06-05 18:54:54.500 157 12597.17 83.25 54487.85 88888.00 2016-06-05 18:54:54.625 157 12597.20 83.22 54487.93 88888.00 2016-06-05 18:54:54.750 157 12597.20 83.20 54487.95 88888.00 2016-06-05 18:54:54.875 157 12597.30 83.20 54487.93 88888.00 2016-06-05 18:54:55.000 157 12597.38 83.22 54487.85 88888.00 2016-06-05 18:54:55.125 157 12597.38 83.17 54487.82 88888.00 2016-06-05 18:54:55.250 157 12597.40 83.17 54487.88 88888.00 2016-06-05 18:54:55.375 157 12597.50 83.17 54487.88 88888.00 2016-06-05 18:54:55.500 157 12597.52 83.17 54487.88 88888.00 2016-06-05 18:54:55.625 157 12597.58 83.17 54487.88 88888.00 2016-06-05 18:54:55.750 157 12597.67 83.17 54487.82 88888.00 2016-06-05 18:54:55.875 157 12597.77 83.17 54487.85 88888.00 2016-06-05 18:54:56.000 157 12597.77 83.12 54487.85 88888.00 2016-06-05 18:54:56.125 157 12597.80 83.12 54487.82 88888.00 2016-06-05 18:54:56.250 157 12597.85 83.10 54487.80 88888.00 2016-06-05 18:54:56.375 157 12597.95 83.12 54487.78 88888.00 2016-06-05 18:54:56.500 157 12598.02 83.12 54487.80 88888.00 2016-06-05 18:54:56.625 157 12598.10 83.12 54487.80 88888.00 2016-06-05 18:54:56.750 157 12598.12 83.12 54487.78 88888.00 2016-06-05 18:54:56.875 157 12598.20 83.12 54487.72 88888.00 2016-06-05 18:54:57.000 157 12598.30 83.10 54487.72 88888.00 2016-06-05 18:54:57.125 157 12598.38 83.08 54487.75 88888.00 2016-06-05 18:54:57.250 157 12598.40 83.08 54487.75 88888.00 2016-06-05 18:54:57.375 157 12598.45 83.10 54487.72 88888.00 2016-06-05 18:54:57.500 157 12598.55 83.10 54487.75 88888.00 2016-06-05 18:54:57.625 157 12598.62 83.08 54487.70 88888.00 2016-06-05 18:54:57.750 157 12598.67 83.08 54487.65 88888.00 2016-06-05 18:54:57.875 157 12598.70 83.08 54487.62 88888.00 2016-06-05 18:54:58.000 157 12598.77 83.10 54487.65 88888.00 2016-06-05 18:54:58.125 157 12598.83 83.08 54487.68 88888.00 2016-06-05 18:54:58.250 157 12598.88 83.08 54487.65 88888.00 2016-06-05 18:54:58.375 157 12598.98 83.08 54487.62 88888.00 2016-06-05 18:54:58.500 157 12599.08 83.08 54487.62 88888.00 2016-06-05 18:54:58.625 157 12599.10 83.08 54487.65 88888.00 2016-06-05 18:54:58.750 157 12599.10 83.08 54487.65 88888.00 2016-06-05 18:54:58.875 157 12599.15 83.05 54487.62 88888.00 2016-06-05 18:54:59.000 157 12599.12 83.05 54487.62 88888.00 2016-06-05 18:54:59.125 157 12599.23 83.10 54487.60 88888.00 2016-06-05 18:54:59.250 157 12599.35 83.10 54487.60 88888.00 2016-06-05 18:54:59.375 157 12599.48 83.12 54487.62 88888.00 2016-06-05 18:54:59.500 157 12599.52 83.12 54487.60 88888.00 2016-06-05 18:54:59.625 157 12599.60 83.12 54487.55 88888.00 2016-06-05 18:54:59.750 157 12599.65 83.12 54487.53 88888.00 2016-06-05 18:54:59.875 157 12599.70 83.15 54487.50 88888.00 2016-06-05 18:55:00.000 157 12599.77 83.15 54487.50 88888.00 2016-06-05 18:55:00.125 157 12599.80 83.17 54487.47 88888.00 2016-06-05 18:55:00.250 157 12599.85 83.15 54487.50 88888.00 2016-06-05 18:55:00.375 157 12599.95 83.15 54487.47 88888.00 2016-06-05 18:55:00.500 157 12599.95 83.15 54487.45 88888.00 2016-06-05 18:55:00.625 157 12600.00 83.17 54487.43 88888.00 2016-06-05 18:55:00.750 157 12600.02 83.20 54487.43 88888.00 2016-06-05 18:55:00.875 157 12600.08 83.22 54487.45 88888.00 2016-06-05 18:55:01.000 157 12600.12 83.20 54487.43 88888.00 2016-06-05 18:55:01.125 157 12600.25 83.20 54487.45 88888.00 2016-06-05 18:55:01.250 157 12600.33 83.20 54487.40 88888.00 2016-06-05 18:55:01.375 157 12600.38 83.20 54487.43 88888.00 2016-06-05 18:55:01.500 157 12600.38 83.20 54487.40 88888.00 2016-06-05 18:55:01.625 157 12600.42 83.17 54487.40 88888.00 2016-06-05 18:55:01.750 157 12600.40 83.17 54487.43 88888.00 2016-06-05 18:55:01.875 157 12600.45 83.15 54487.40 88888.00 2016-06-05 18:55:02.000 157 12600.52 83.12 54487.40 88888.00 2016-06-05 18:55:02.125 157 12600.45 83.12 54487.40 88888.00 2016-06-05 18:55:02.250 157 12600.50 83.10 54487.38 88888.00 2016-06-05 18:55:02.375 157 12600.58 83.08 54487.35 88888.00 2016-06-05 18:55:02.500 157 12600.60 83.08 54487.35 88888.00 2016-06-05 18:55:02.625 157 12600.65 83.05 54487.35 88888.00 2016-06-05 18:55:02.750 157 12600.67 83.05 54487.35 88888.00 2016-06-05 18:55:02.875 157 12600.70 83.00 54487.35 88888.00 2016-06-05 18:55:03.000 157 12600.65 82.95 54487.38 88888.00 2016-06-05 18:55:03.125 157 12600.65 82.92 54487.38 88888.00 2016-06-05 18:55:03.250 157 12600.67 82.85 54487.40 88888.00 2016-06-05 18:55:03.375 157 12600.73 82.85 54487.38 88888.00 2016-06-05 18:55:03.500 157 12600.70 82.80 54487.38 88888.00 2016-06-05 18:55:03.625 157 12600.67 82.75 54487.38 88888.00 2016-06-05 18:55:03.750 157 12600.65 82.72 54487.38 88888.00 2016-06-05 18:55:03.875 157 12600.67 82.72 54487.38 88888.00 2016-06-05 18:55:04.000 157 12600.75 82.67 54487.35 88888.00 2016-06-05 18:55:04.125 157 12600.80 82.62 54487.32 88888.00 2016-06-05 18:55:04.250 157 12600.77 82.58 54487.35 88888.00 2016-06-05 18:55:04.375 157 12600.80 82.53 54487.38 88888.00 2016-06-05 18:55:04.500 157 12600.75 82.50 54487.40 88888.00 2016-06-05 18:55:04.625 157 12600.73 82.47 54487.40 88888.00 2016-06-05 18:55:04.750 157 12600.75 82.45 54487.38 88888.00 2016-06-05 18:55:04.875 157 12600.73 82.40 54487.35 88888.00 2016-06-05 18:55:05.000 157 12600.75 82.38 54487.38 88888.00 2016-06-05 18:55:05.125 157 12600.80 82.38 54487.40 88888.00 2016-06-05 18:55:05.250 157 12600.77 82.33 54487.35 88888.00 2016-06-05 18:55:05.375 157 12600.88 82.33 54487.35 88888.00 2016-06-05 18:55:05.500 157 12600.88 82.28 54487.38 88888.00 2016-06-05 18:55:05.625 157 12600.83 82.28 54487.40 88888.00 2016-06-05 18:55:05.750 157 12600.80 82.28 54487.38 88888.00 2016-06-05 18:55:05.875 157 12600.75 82.25 54487.35 88888.00 2016-06-05 18:55:06.000 157 12600.75 82.20 54487.38 88888.00 2016-06-05 18:55:06.125 157 12600.80 82.20 54487.43 88888.00 2016-06-05 18:55:06.250 157 12600.83 82.17 54487.40 88888.00 2016-06-05 18:55:06.375 157 12600.83 82.15 54487.43 88888.00 2016-06-05 18:55:06.500 157 12600.80 82.17 54487.43 88888.00 2016-06-05 18:55:06.625 157 12600.83 82.10 54487.40 88888.00 2016-06-05 18:55:06.750 157 12600.90 82.05 54487.38 88888.00 2016-06-05 18:55:06.875 157 12600.85 82.03 54487.38 88888.00 2016-06-05 18:55:07.000 157 12600.83 81.97 54487.38 88888.00 2016-06-05 18:55:07.125 157 12600.85 81.95 54487.38 88888.00 2016-06-05 18:55:07.250 157 12600.90 81.95 54487.38 88888.00 2016-06-05 18:55:07.375 157 12600.92 81.95 54487.35 88888.00 2016-06-05 18:55:07.500 157 12600.95 81.92 54487.35 88888.00 2016-06-05 18:55:07.625 157 12600.95 81.88 54487.38 88888.00 2016-06-05 18:55:07.750 157 12600.95 81.90 54487.40 88888.00 2016-06-05 18:55:07.875 157 12600.95 81.85 54487.38 88888.00 2016-06-05 18:55:08.000 157 12601.02 81.70 54487.28 88888.00 2016-06-05 18:55:08.125 157 12601.08 81.67 54487.28 88888.00 2016-06-05 18:55:08.250 157 12601.15 81.65 54487.25 88888.00 2016-06-05 18:55:08.375 157 12601.12 81.62 54487.25 88888.00 2016-06-05 18:55:08.500 157 12601.12 81.58 54487.28 88888.00 2016-06-05 18:55:08.625 157 12601.23 81.55 54487.28 88888.00 2016-06-05 18:55:08.750 157 12601.33 81.55 54487.25 88888.00 2016-06-05 18:55:08.875 157 12601.35 81.53 54487.30 88888.00 2016-06-05 18:55:09.000 157 12601.33 81.62 54487.38 88888.00 2016-06-05 18:55:09.125 157 12601.38 81.62 54487.38 88888.00 2016-06-05 18:55:09.250 157 12601.50 81.58 54487.38 88888.00 2016-06-05 18:55:09.375 157 12601.60 81.58 54487.35 88888.00 2016-06-05 18:55:09.500 157 12601.62 81.55 54487.32 88888.00 2016-06-05 18:55:09.625 157 12601.67 81.50 54487.35 88888.00 2016-06-05 18:55:09.750 157 12601.70 81.42 54487.32 88888.00 2016-06-05 18:55:09.875 157 12601.73 81.42 54487.32 88888.00 2016-06-05 18:55:10.000 157 12601.77 81.42 54487.32 88888.00 2016-06-05 18:55:10.125 157 12601.88 81.40 54487.32 88888.00 2016-06-05 18:55:10.250 157 12602.00 81.35 54487.30 88888.00 2016-06-05 18:55:10.375 157 12602.10 81.40 54487.28 88888.00 2016-06-05 18:55:10.500 157 12602.17 81.38 54487.28 88888.00 2016-06-05 18:55:10.625 157 12602.23 81.33 54487.25 88888.00 2016-06-05 18:55:10.750 157 12602.27 81.33 54487.28 88888.00 2016-06-05 18:55:10.875 157 12602.35 81.30 54487.28 88888.00 2016-06-05 18:55:11.000 157 12602.50 81.30 54487.28 88888.00 2016-06-05 18:55:11.125 157 12602.55 81.28 54487.25 88888.00 2016-06-05 18:55:11.250 157 12602.60 81.28 54487.22 88888.00 2016-06-05 18:55:11.375 157 12602.67 81.28 54487.25 88888.00 2016-06-05 18:55:11.500 157 12602.70 81.28 54487.25 88888.00 2016-06-05 18:55:11.625 157 12602.73 81.30 54487.25 88888.00 2016-06-05 18:55:11.750 157 12602.83 81.30 54487.28 88888.00 2016-06-05 18:55:11.875 157 12602.90 81.25 54487.28 88888.00 2016-06-05 18:55:12.000 157 12602.98 81.25 54487.25 88888.00 2016-06-05 18:55:12.125 157 12602.95 81.30 54487.28 88888.00 2016-06-05 18:55:12.250 157 12603.02 81.30 54487.25 88888.00 2016-06-05 18:55:12.375 157 12603.10 81.30 54487.20 88888.00 2016-06-05 18:55:12.500 157 12603.08 81.30 54487.22 88888.00 2016-06-05 18:55:12.625 157 12603.10 81.30 54487.22 88888.00 2016-06-05 18:55:12.750 157 12603.15 81.30 54487.22 88888.00 2016-06-05 18:55:12.875 157 12603.23 81.30 54487.20 88888.00 2016-06-05 18:55:13.000 157 12596.45 81.35 54487.20 88888.00 2016-06-05 18:55:13.125 157 12596.50 81.38 54487.20 88888.00 2016-06-05 18:55:13.250 157 12596.52 81.38 54487.20 88888.00 2016-06-05 18:55:13.375 157 12596.52 81.42 54487.20 88888.00 2016-06-05 18:55:13.500 157 12596.60 81.42 54487.18 88888.00 2016-06-05 18:55:13.625 157 12596.65 81.45 54487.18 88888.00 2016-06-05 18:55:13.750 157 12596.67 81.45 54487.18 88888.00 2016-06-05 18:55:13.875 157 12596.70 81.47 54487.18 88888.00 2016-06-05 18:55:14.000 157 12603.48 81.53 54487.15 88888.00 2016-06-05 18:55:14.125 157 12603.50 81.53 54487.18 88888.00 2016-06-05 18:55:14.250 157 12603.50 81.55 54487.15 88888.00 2016-06-05 18:55:14.375 157 12603.50 81.58 54487.15 88888.00 2016-06-05 18:55:14.500 157 12603.55 81.58 54487.15 88888.00 2016-06-05 18:55:14.625 157 12603.65 81.62 54487.15 88888.00 2016-06-05 18:55:14.750 157 12603.70 81.60 54487.15 88888.00 2016-06-05 18:55:14.875 157 12603.67 81.62 54487.15 88888.00 2016-06-05 18:55:15.000 157 12603.62 81.65 54487.18 88888.00 2016-06-05 18:55:15.125 157 12603.62 81.62 54487.18 88888.00 2016-06-05 18:55:15.250 157 12603.65 81.62 54487.20 88888.00 2016-06-05 18:55:15.375 157 12603.70 81.65 54487.18 88888.00 2016-06-05 18:55:15.500 157 12603.80 81.65 54487.15 88888.00 2016-06-05 18:55:15.625 157 12603.83 81.62 54487.15 88888.00 2016-06-05 18:55:15.750 157 12603.80 81.62 54487.15 88888.00 2016-06-05 18:55:15.875 157 12603.85 81.58 54487.15 88888.00 2016-06-05 18:55:16.000 157 12603.90 81.58 54487.12 88888.00 2016-06-05 18:55:16.125 157 12603.92 81.58 54487.12 88888.00 2016-06-05 18:55:16.250 157 12603.88 81.55 54487.15 88888.00 2016-06-05 18:55:16.375 157 12603.88 81.53 54487.15 88888.00 2016-06-05 18:55:16.500 157 12603.85 81.50 54487.18 88888.00 2016-06-05 18:55:16.625 157 12603.88 81.50 54487.18 88888.00 2016-06-05 18:55:16.750 157 12603.85 81.47 54487.20 88888.00 2016-06-05 18:55:16.875 157 12603.85 81.40 54487.18 88888.00 2016-06-05 18:55:17.000 157 12603.88 81.40 54487.22 88888.00 2016-06-05 18:55:17.125 157 12603.88 81.38 54487.25 88888.00 2016-06-05 18:55:17.250 157 12603.85 81.33 54487.25 88888.00 2016-06-05 18:55:17.375 157 12603.90 81.30 54487.25 88888.00 2016-06-05 18:55:17.500 157 12603.90 81.25 54487.25 88888.00 2016-06-05 18:55:17.625 157 12603.88 81.20 54487.25 88888.00 2016-06-05 18:55:17.750 157 12603.88 81.20 54487.30 88888.00 2016-06-05 18:55:17.875 157 12603.90 81.15 54487.30 88888.00 2016-06-05 18:55:18.000 157 12603.88 81.08 54487.30 88888.00 2016-06-05 18:55:18.125 157 12603.85 81.03 54487.30 88888.00 2016-06-05 18:55:18.250 157 12603.83 81.00 54487.30 88888.00 2016-06-05 18:55:18.375 157 12603.77 80.97 54487.30 88888.00 2016-06-05 18:55:18.500 157 12603.73 80.92 54487.32 88888.00 2016-06-05 18:55:18.625 157 12603.70 80.88 54487.32 88888.00 2016-06-05 18:55:18.750 157 12603.70 80.83 54487.32 88888.00 2016-06-05 18:55:18.875 157 12603.65 80.80 54487.35 88888.00 2016-06-05 18:55:19.000 157 12603.67 80.75 54487.38 88888.00 2016-06-05 18:55:19.125 157 12603.67 80.67 54487.40 88888.00 2016-06-05 18:55:19.250 157 12603.62 80.60 54487.43 88888.00 2016-06-05 18:55:19.375 157 12603.65 80.60 54487.43 88888.00 2016-06-05 18:55:19.500 157 12603.58 80.55 54487.38 88888.00 2016-06-05 18:55:19.625 157 12603.55 80.53 54487.35 88888.00 2016-06-05 18:55:19.750 157 12603.55 80.45 54487.38 88888.00 2016-06-05 18:55:19.875 157 12603.50 80.38 54487.40 88888.00 2016-06-05 18:55:20.000 157 12603.52 80.35 54487.45 88888.00 2016-06-05 18:55:20.125 157 12603.50 80.33 54487.47 88888.00 2016-06-05 18:55:20.250 157 12603.48 80.22 54487.45 88888.00 2016-06-05 18:55:20.375 157 12603.50 80.20 54487.45 88888.00 2016-06-05 18:55:20.500 157 12603.48 80.15 54487.47 88888.00 2016-06-05 18:55:20.625 157 12603.45 80.12 54487.53 88888.00 2016-06-05 18:55:20.750 157 12603.50 80.10 54487.53 88888.00 2016-06-05 18:55:20.875 157 12603.48 80.05 54487.50 88888.00 2016-06-05 18:55:21.000 157 12603.45 80.03 54487.47 88888.00 2016-06-05 18:55:21.125 157 12603.45 80.00 54487.50 88888.00 2016-06-05 18:55:21.250 157 12603.45 79.95 54487.53 88888.00 2016-06-05 18:55:21.375 157 12603.48 79.95 54487.53 88888.00 2016-06-05 18:55:21.500 157 12603.45 79.95 54487.50 88888.00 2016-06-05 18:55:21.625 157 12603.48 79.95 54487.53 88888.00 2016-06-05 18:55:21.750 157 12603.52 79.90 54487.53 88888.00 2016-06-05 18:55:21.875 157 12603.52 79.92 54487.53 88888.00 2016-06-05 18:55:22.000 157 12603.62 79.92 54487.50 88888.00 2016-06-05 18:55:22.125 157 12603.70 79.92 54487.50 88888.00 2016-06-05 18:55:22.250 157 12603.70 79.92 54487.57 88888.00 2016-06-05 18:55:22.375 157 12603.70 79.92 54487.55 88888.00 2016-06-05 18:55:22.500 157 12603.75 79.95 54487.55 88888.00 2016-06-05 18:55:22.625 157 12603.80 79.97 54487.53 88888.00 2016-06-05 18:55:22.750 157 12603.83 80.00 54487.53 88888.00 2016-06-05 18:55:22.875 157 12603.83 80.00 54487.55 88888.00 2016-06-05 18:55:23.000 157 12603.83 80.03 54487.55 88888.00 2016-06-05 18:55:23.125 157 12603.88 80.03 54487.55 88888.00 2016-06-05 18:55:23.250 157 12603.92 80.08 54487.53 88888.00 2016-06-05 18:55:23.375 157 12603.95 80.10 54487.55 88888.00 2016-06-05 18:55:23.500 157 12603.95 80.15 54487.53 88888.00 2016-06-05 18:55:23.625 157 12604.02 80.15 54487.55 88888.00 2016-06-05 18:55:23.750 157 12604.10 80.17 54487.55 88888.00 2016-06-05 18:55:23.875 157 12604.15 80.20 54487.53 88888.00 2016-06-05 18:55:24.000 157 12604.25 80.22 54487.50 88888.00 2016-06-05 18:55:24.125 157 12604.38 80.28 54487.50 88888.00 2016-06-05 18:55:24.250 157 12604.45 80.30 54487.53 88888.00 2016-06-05 18:55:24.375 157 12604.52 80.33 54487.50 88888.00 2016-06-05 18:55:24.500 157 12604.52 80.38 54487.50 88888.00 2016-06-05 18:55:24.625 157 12604.60 80.42 54487.45 88888.00 2016-06-05 18:55:24.750 157 12604.70 80.45 54487.45 88888.00 2016-06-05 18:55:24.875 157 12604.75 80.50 54487.45 88888.00 2016-06-05 18:55:25.000 157 12604.83 80.55 54487.45 88888.00 2016-06-05 18:55:25.125 157 12604.92 80.55 54487.47 88888.00 2016-06-05 18:55:25.250 157 12604.92 80.55 54487.45 88888.00 2016-06-05 18:55:25.375 157 12604.98 80.55 54487.45 88888.00 2016-06-05 18:55:25.500 157 12605.08 80.58 54487.43 88888.00 2016-06-05 18:55:25.625 157 12605.12 80.60 54487.43 88888.00 2016-06-05 18:55:25.750 157 12605.17 80.65 54487.43 88888.00 2016-06-05 18:55:25.875 157 12605.27 80.70 54487.43 88888.00 2016-06-05 18:55:26.000 157 12605.35 80.70 54487.43 88888.00 2016-06-05 18:55:26.125 157 12605.40 80.70 54487.43 88888.00 2016-06-05 18:55:26.250 157 12605.42 80.70 54487.43 88888.00 2016-06-05 18:55:26.375 157 12605.48 80.72 54487.40 88888.00 2016-06-05 18:55:26.500 157 12605.58 80.75 54487.40 88888.00 2016-06-05 18:55:26.625 157 12605.65 80.80 54487.38 88888.00 2016-06-05 18:55:26.750 157 12605.70 80.78 54487.38 88888.00 2016-06-05 18:55:26.875 157 12605.75 80.78 54487.38 88888.00 2016-06-05 18:55:27.000 157 12605.83 80.78 54487.35 88888.00 2016-06-05 18:55:27.125 157 12605.83 80.75 54487.32 88888.00 2016-06-05 18:55:27.250 157 12605.90 80.72 54487.35 88888.00 2016-06-05 18:55:27.375 157 12605.90 80.75 54487.35 88888.00 2016-06-05 18:55:27.500 157 12605.92 80.75 54487.38 88888.00 2016-06-05 18:55:27.625 157 12605.92 80.75 54487.35 88888.00 2016-06-05 18:55:27.750 157 12605.98 80.70 54487.38 88888.00 2016-06-05 18:55:27.875 157 12606.02 80.72 54487.40 88888.00 2016-06-05 18:55:28.000 157 12606.02 80.72 54487.38 88888.00 2016-06-05 18:55:28.125 157 12606.02 80.70 54487.40 88888.00 2016-06-05 18:55:28.250 157 12606.02 80.67 54487.43 88888.00 2016-06-05 18:55:28.375 157 12606.00 80.65 54487.40 88888.00 2016-06-05 18:55:28.500 157 12605.98 80.67 54487.45 88888.00 2016-06-05 18:55:28.625 157 12606.05 80.67 54487.43 88888.00 2016-06-05 18:55:28.750 157 12606.08 80.67 54487.45 88888.00 2016-06-05 18:55:28.875 157 12606.10 80.65 54487.43 88888.00 2016-06-05 18:55:29.000 157 12606.08 80.62 54487.45 88888.00 2016-06-05 18:55:29.125 157 12606.02 80.60 54487.45 88888.00 2016-06-05 18:55:29.250 157 12606.00 80.58 54487.43 88888.00 2016-06-05 18:55:29.375 157 12606.02 80.58 54487.40 88888.00 2016-06-05 18:55:29.500 157 12605.98 80.55 54487.38 88888.00 2016-06-05 18:55:29.625 157 12605.98 80.50 54487.40 88888.00 2016-06-05 18:55:29.750 157 12605.95 80.50 54487.43 88888.00 2016-06-05 18:55:29.875 157 12606.00 80.50 54487.45 88888.00 2016-06-05 18:55:30.000 157 12606.02 80.50 54487.45 88888.00 2016-06-05 18:55:30.125 157 12605.98 80.47 54487.47 88888.00 2016-06-05 18:55:30.250 157 12605.92 80.42 54487.50 88888.00 2016-06-05 18:55:30.375 157 12605.92 80.45 54487.50 88888.00 2016-06-05 18:55:30.500 157 12605.95 80.40 54487.53 88888.00 2016-06-05 18:55:30.625 157 12605.88 80.38 54487.55 88888.00 2016-06-05 18:55:30.750 157 12605.83 80.35 54487.55 88888.00 2016-06-05 18:55:30.875 157 12605.77 80.30 54487.53 88888.00 2016-06-05 18:55:31.000 157 12605.70 80.30 54487.53 88888.00 2016-06-05 18:55:31.125 157 12605.70 80.25 54487.53 88888.00 2016-06-05 18:55:31.250 157 12605.70 80.22 54487.55 88888.00 2016-06-05 18:55:31.375 157 12605.65 80.20 54487.60 88888.00 2016-06-05 18:55:31.500 157 12605.58 80.15 54487.60 88888.00 2016-06-05 18:55:31.625 157 12605.58 80.15 54487.60 88888.00 2016-06-05 18:55:31.750 157 12605.52 80.15 54487.57 88888.00 2016-06-05 18:55:31.875 157 12605.48 80.15 54487.57 88888.00 2016-06-05 18:55:32.000 157 12605.40 80.15 54487.65 88888.00 2016-06-05 18:55:32.125 157 12605.33 80.10 54487.68 88888.00 2016-06-05 18:55:32.250 157 12605.27 80.08 54487.70 88888.00 2016-06-05 18:55:32.375 157 12605.25 80.05 54487.70 88888.00 2016-06-05 18:55:32.500 157 12605.23 80.03 54487.70 88888.00 2016-06-05 18:55:32.625 157 12605.25 80.00 54487.70 88888.00 2016-06-05 18:55:32.750 157 12605.23 79.95 54487.78 88888.00 2016-06-05 18:55:32.875 157 12605.15 79.92 54487.82 88888.00 2016-06-05 18:55:33.000 157 12605.05 79.92 54487.80 88888.00 2016-06-05 18:55:33.125 157 12604.98 79.90 54487.82 88888.00 2016-06-05 18:55:33.250 157 12604.95 79.88 54487.80 88888.00 2016-06-05 18:55:33.375 157 12604.90 79.88 54487.80 88888.00 2016-06-05 18:55:33.500 157 12604.83 79.85 54487.82 88888.00 2016-06-05 18:55:33.625 157 12604.83 79.83 54487.88 88888.00 2016-06-05 18:55:33.750 157 12604.80 79.83 54487.90 88888.00 2016-06-05 18:55:33.875 157 12604.73 79.78 54487.93 88888.00 2016-06-05 18:55:34.000 157 12604.58 79.75 54487.88 88888.00 2016-06-05 18:55:34.125 157 12604.48 79.72 54487.88 88888.00 2016-06-05 18:55:34.250 157 12604.48 79.67 54487.88 88888.00 2016-06-05 18:55:34.375 157 12604.50 79.67 54487.93 88888.00 2016-06-05 18:55:34.500 157 12604.50 79.65 54487.95 88888.00 2016-06-05 18:55:34.625 157 12604.52 79.62 54487.95 88888.00 2016-06-05 18:55:34.750 157 12604.42 79.60 54487.97 88888.00 2016-06-05 18:55:34.875 157 12604.42 79.58 54488.00 88888.00 2016-06-05 18:55:35.000 157 12604.40 79.55 54488.03 88888.00 2016-06-05 18:55:35.125 157 12604.38 79.53 54488.03 88888.00 2016-06-05 18:55:35.250 157 12604.33 79.45 54488.05 88888.00 2016-06-05 18:55:35.375 157 12604.33 79.47 54488.00 88888.00 2016-06-05 18:55:35.500 157 12604.30 79.45 54488.05 88888.00 2016-06-05 18:55:35.625 157 12604.25 79.42 54488.07 88888.00 2016-06-05 18:55:35.750 157 12604.23 79.40 54488.07 88888.00 2016-06-05 18:55:35.875 157 12604.17 79.40 54488.07 88888.00 2016-06-05 18:55:36.000 157 12604.20 79.35 54488.12 88888.00 2016-06-05 18:55:36.125 157 12604.25 79.33 54488.18 88888.00 2016-06-05 18:55:36.250 157 12604.25 79.28 54488.18 88888.00 2016-06-05 18:55:36.375 157 12604.25 79.25 54488.18 88888.00 2016-06-05 18:55:36.500 157 12604.27 79.22 54488.20 88888.00 2016-06-05 18:55:36.625 157 12604.25 79.22 54488.20 88888.00 2016-06-05 18:55:36.750 157 12604.23 79.17 54488.22 88888.00 2016-06-05 18:55:36.875 157 12604.20 79.15 54488.22 88888.00 2016-06-05 18:55:37.000 157 12604.17 79.15 54488.18 88888.00 2016-06-05 18:55:37.125 157 12604.20 79.10 54488.20 88888.00 2016-06-05 18:55:37.250 157 12604.17 79.05 54488.25 88888.00 2016-06-05 18:55:37.375 157 12604.15 79.00 54488.22 88888.00 2016-06-05 18:55:37.500 157 12604.17 78.95 54488.22 88888.00 2016-06-05 18:55:37.625 157 12604.17 78.92 54488.22 88888.00 2016-06-05 18:55:37.750 157 12604.17 78.90 54488.28 88888.00 2016-06-05 18:55:37.875 157 12604.15 78.90 54488.30 88888.00 2016-06-05 18:55:38.000 157 12604.12 78.85 54488.30 88888.00 2016-06-05 18:55:38.125 157 12604.12 78.83 54488.30 88888.00 2016-06-05 18:55:38.250 157 12604.15 78.78 54488.32 88888.00 2016-06-05 18:55:38.375 157 12604.23 78.80 54488.30 88888.00 2016-06-05 18:55:38.500 157 12604.20 78.78 54488.32 88888.00 2016-06-05 18:55:38.625 157 12604.17 78.72 54488.32 88888.00 2016-06-05 18:55:38.750 157 12604.20 78.75 54488.30 88888.00 2016-06-05 18:55:38.875 157 12604.20 78.72 54488.30 88888.00 2016-06-05 18:55:39.000 157 12604.17 78.72 54488.32 88888.00 2016-06-05 18:55:39.125 157 12604.23 78.70 54488.32 88888.00 2016-06-05 18:55:39.250 157 12604.20 78.62 54488.32 88888.00 2016-06-05 18:55:39.375 157 12604.30 78.62 54488.35 88888.00 2016-06-05 18:55:39.500 157 12604.30 78.65 54488.35 88888.00 2016-06-05 18:55:39.625 157 12604.33 78.65 54488.38 88888.00 2016-06-05 18:55:39.750 157 12604.38 78.62 54488.35 88888.00 2016-06-05 18:55:39.875 157 12604.40 78.62 54488.38 88888.00 2016-06-05 18:55:40.000 157 12604.38 78.60 54488.38 88888.00 2016-06-05 18:55:40.125 157 12604.38 78.58 54488.43 88888.00 2016-06-05 18:55:40.250 157 12604.40 78.58 54488.45 88888.00 2016-06-05 18:55:40.375 157 12604.48 78.60 54488.45 88888.00 2016-06-05 18:55:40.500 157 12604.58 78.60 54488.38 88888.00 2016-06-05 18:55:40.625 157 12604.60 78.62 54488.38 88888.00 2016-06-05 18:55:40.750 157 12604.60 78.60 54488.40 88888.00 2016-06-05 18:55:40.875 157 12604.55 78.60 54488.45 88888.00 2016-06-05 18:55:41.000 157 12604.52 78.60 54488.47 88888.00 2016-06-05 18:55:41.125 157 12604.48 78.62 54488.50 88888.00 2016-06-05 18:55:41.250 157 12604.50 78.62 54488.50 88888.00 2016-06-05 18:55:41.375 157 12604.52 78.65 54488.47 88888.00 2016-06-05 18:55:41.500 157 12604.52 78.67 54488.45 88888.00 2016-06-05 18:55:41.625 157 12604.48 78.62 54488.45 88888.00 2016-06-05 18:55:41.750 157 12604.42 78.65 54488.47 88888.00 2016-06-05 18:55:41.875 157 12604.45 78.70 54488.47 88888.00 2016-06-05 18:55:42.000 157 12604.45 78.67 54488.47 88888.00 2016-06-05 18:55:42.125 157 12604.48 78.67 54488.45 88888.00 2016-06-05 18:55:42.250 157 12604.48 78.67 54488.45 88888.00 2016-06-05 18:55:42.375 157 12604.50 78.70 54488.45 88888.00 2016-06-05 18:55:42.500 157 12604.42 78.75 54488.47 88888.00 2016-06-05 18:55:42.625 157 12604.40 78.80 54488.50 88888.00 2016-06-05 18:55:42.750 157 12604.38 78.83 54488.53 88888.00 2016-06-05 18:55:42.875 157 12604.33 78.85 54488.53 88888.00 2016-06-05 18:55:43.000 157 12604.38 78.85 54488.50 88888.00 2016-06-05 18:55:43.125 157 12604.42 78.90 54488.53 88888.00 2016-06-05 18:55:43.250 157 12604.38 78.90 54488.57 88888.00 2016-06-05 18:55:43.375 157 12604.30 78.92 54488.57 88888.00 2016-06-05 18:55:43.500 157 12604.27 78.95 54488.57 88888.00 2016-06-05 18:55:43.625 157 12604.35 78.95 54488.53 88888.00 2016-06-05 18:55:43.750 157 12604.30 78.97 54488.53 88888.00 2016-06-05 18:55:43.875 157 12604.30 79.00 54488.57 88888.00 2016-06-05 18:55:44.000 157 12604.25 79.00 54488.57 88888.00 2016-06-05 18:55:44.125 157 12604.20 79.08 54488.57 88888.00 2016-06-05 18:55:44.250 157 12604.23 79.08 54488.57 88888.00 2016-06-05 18:55:44.375 157 12604.20 79.10 54488.57 88888.00 2016-06-05 18:55:44.500 157 12604.17 79.12 54488.57 88888.00 2016-06-05 18:55:44.625 157 12604.20 79.15 54488.57 88888.00 2016-06-05 18:55:44.750 157 12604.20 79.15 54488.57 88888.00 2016-06-05 18:55:44.875 157 12604.20 79.12 54488.60 88888.00 2016-06-05 18:55:45.000 157 12604.20 79.15 54488.60 88888.00 2016-06-05 18:55:45.125 157 12604.20 79.15 54488.62 88888.00 2016-06-05 18:55:45.250 157 12604.15 79.17 54488.65 88888.00 2016-06-05 18:55:45.375 157 12604.17 79.20 54488.62 88888.00 2016-06-05 18:55:45.500 157 12604.15 79.22 54488.62 88888.00 2016-06-05 18:55:45.625 157 12604.15 79.22 54488.65 88888.00 2016-06-05 18:55:45.750 157 12604.15 79.20 54488.68 88888.00 2016-06-05 18:55:45.875 157 12604.20 79.20 54488.68 88888.00 2016-06-05 18:55:46.000 157 12604.20 79.20 54488.68 88888.00 2016-06-05 18:55:46.125 157 12604.17 79.20 54488.68 88888.00 2016-06-05 18:55:46.250 157 12604.17 79.17 54488.65 88888.00 2016-06-05 18:55:46.375 157 12604.15 79.17 54488.65 88888.00 2016-06-05 18:55:46.500 157 12604.17 79.17 54488.65 88888.00 2016-06-05 18:55:46.625 157 12604.15 79.17 54488.65 88888.00 2016-06-05 18:55:46.750 157 12604.15 79.17 54488.65 88888.00 2016-06-05 18:55:46.875 157 12604.10 79.15 54488.65 88888.00 2016-06-05 18:55:47.000 157 12604.02 79.15 54488.65 88888.00 2016-06-05 18:55:47.125 157 12603.95 79.15 54488.70 88888.00 2016-06-05 18:55:47.250 157 12603.92 79.10 54488.75 88888.00 2016-06-05 18:55:47.375 157 12603.92 79.12 54488.72 88888.00 2016-06-05 18:55:47.500 157 12603.95 79.08 54488.70 88888.00 2016-06-05 18:55:47.625 157 12603.92 79.03 54488.72 88888.00 2016-06-05 18:55:47.750 157 12603.83 79.05 54488.72 88888.00 2016-06-05 18:55:47.875 157 12603.80 79.00 54488.72 88888.00 2016-06-05 18:55:48.000 157 12603.75 79.00 54488.72 88888.00 2016-06-05 18:55:48.125 157 12603.67 79.00 54488.78 88888.00 2016-06-05 18:55:48.250 157 12603.60 78.97 54488.80 88888.00 2016-06-05 18:55:48.375 157 12603.58 78.95 54488.80 88888.00 2016-06-05 18:55:48.500 157 12603.58 78.95 54488.80 88888.00 2016-06-05 18:55:48.625 157 12603.52 78.95 54488.82 88888.00 2016-06-05 18:55:48.750 157 12603.48 78.92 54488.80 88888.00 2016-06-05 18:55:48.875 157 12603.40 78.92 54488.85 88888.00 2016-06-05 18:55:49.000 157 12603.45 78.95 54488.82 88888.00 2016-06-05 18:55:49.125 157 12603.48 78.97 54488.85 88888.00 2016-06-05 18:55:49.250 157 12603.48 79.00 54488.80 88888.00 2016-06-05 18:55:49.375 157 12603.48 79.00 54488.78 88888.00 2016-06-05 18:55:49.500 157 12603.38 79.03 54488.82 88888.00 2016-06-05 18:55:49.625 157 12603.35 79.03 54488.88 88888.00 2016-06-05 18:55:49.750 157 12603.35 79.03 54488.88 88888.00 2016-06-05 18:55:49.875 157 12603.38 79.03 54488.85 88888.00 2016-06-05 18:55:50.000 157 12603.38 79.08 54488.85 88888.00 2016-06-05 18:55:50.125 157 12603.38 79.10 54488.90 88888.00 2016-06-05 18:55:50.250 157 12603.38 79.08 54488.93 88888.00 2016-06-05 18:55:50.375 157 12603.42 79.08 54488.90 88888.00 2016-06-05 18:55:50.500 157 12603.45 79.12 54488.88 88888.00 2016-06-05 18:55:50.625 157 12603.42 79.10 54488.88 88888.00 2016-06-05 18:55:50.750 157 12603.42 79.12 54488.88 88888.00 2016-06-05 18:55:50.875 157 12603.45 79.12 54488.90 88888.00 2016-06-05 18:55:51.000 157 12603.42 79.17 54488.90 88888.00 2016-06-05 18:55:51.125 157 12603.35 79.17 54488.93 88888.00 2016-06-05 18:55:51.250 157 12603.33 79.17 54488.93 88888.00 2016-06-05 18:55:51.375 157 12603.38 79.20 54488.93 88888.00 2016-06-05 18:55:51.500 157 12603.42 79.20 54488.95 88888.00 2016-06-05 18:55:51.625 157 12603.38 79.25 54488.97 88888.00 2016-06-05 18:55:51.750 157 12603.35 79.28 54488.97 88888.00 2016-06-05 18:55:51.875 157 12603.30 79.28 54489.03 88888.00 2016-06-05 18:55:52.000 157 12603.25 79.33 54488.97 88888.00 2016-06-05 18:55:52.125 157 12603.20 79.35 54488.95 88888.00 2016-06-05 18:55:52.250 157 12603.23 79.38 54489.00 88888.00 2016-06-05 18:55:52.375 157 12603.25 79.38 54489.00 88888.00 2016-06-05 18:55:52.500 157 12603.20 79.40 54489.03 88888.00 2016-06-05 18:55:52.625 157 12603.10 79.42 54489.00 88888.00 2016-06-05 18:55:52.750 157 12603.08 79.47 54489.00 88888.00 2016-06-05 18:55:52.875 157 12603.05 79.50 54489.05 88888.00 2016-06-05 18:55:53.000 157 12603.02 79.50 54489.07 88888.00 2016-06-05 18:55:53.125 157 12603.00 79.53 54489.07 88888.00 2016-06-05 18:55:53.250 157 12602.95 79.53 54489.12 88888.00 2016-06-05 18:55:53.375 157 12602.85 79.58 54489.12 88888.00 2016-06-05 18:55:53.500 157 12602.77 79.62 54489.12 88888.00 2016-06-05 18:55:53.625 157 12602.73 79.62 54489.15 88888.00 2016-06-05 18:55:53.750 157 12602.70 79.67 54489.15 88888.00 2016-06-05 18:55:53.875 157 12602.67 79.72 54489.15 88888.00 2016-06-05 18:55:54.000 157 12602.67 79.75 54489.15 88888.00 2016-06-05 18:55:54.125 157 12602.67 79.78 54489.18 88888.00 2016-06-05 18:55:54.250 157 12602.62 79.83 54489.20 88888.00 2016-06-05 18:55:54.375 157 12602.62 79.85 54489.20 88888.00 2016-06-05 18:55:54.500 157 12602.60 79.88 54489.20 88888.00 2016-06-05 18:55:54.625 157 12602.58 79.88 54489.22 88888.00 2016-06-05 18:55:54.750 157 12602.58 79.90 54489.22 88888.00 2016-06-05 18:55:54.875 157 12602.55 79.90 54489.22 88888.00 2016-06-05 18:55:55.000 157 12602.50 79.95 54489.18 88888.00 2016-06-05 18:55:55.125 157 12602.45 79.97 54489.18 88888.00 2016-06-05 18:55:55.250 157 12602.42 80.00 54489.22 88888.00 2016-06-05 18:55:55.375 157 12602.48 80.03 54489.25 88888.00 2016-06-05 18:55:55.500 157 12602.45 80.08 54489.28 88888.00 2016-06-05 18:55:55.625 157 12602.35 80.10 54489.28 88888.00 2016-06-05 18:55:55.750 157 12602.27 80.12 54489.25 88888.00 2016-06-05 18:55:55.875 157 12602.25 80.12 54489.25 88888.00 2016-06-05 18:55:56.000 157 12602.25 80.15 54489.30 88888.00 2016-06-05 18:55:56.125 157 12602.23 80.17 54489.30 88888.00 2016-06-05 18:55:56.250 157 12602.27 80.17 54489.28 88888.00 2016-06-05 18:55:56.375 157 12602.25 80.20 54489.25 88888.00 2016-06-05 18:55:56.500 157 12602.17 80.20 54489.28 88888.00 2016-06-05 18:55:56.625 157 12602.15 80.25 54489.32 88888.00 2016-06-05 18:55:56.750 157 12602.12 80.22 54489.35 88888.00 2016-06-05 18:55:56.875 157 12602.02 80.25 54489.35 88888.00 2016-06-05 18:55:57.000 157 12602.00 80.25 54489.38 88888.00 2016-06-05 18:55:57.125 157 12601.98 80.25 54489.38 88888.00 2016-06-05 18:55:57.250 157 12601.90 80.28 54489.38 88888.00 2016-06-05 18:55:57.375 157 12601.88 80.30 54489.35 88888.00 2016-06-05 18:55:57.500 157 12601.80 80.30 54489.38 88888.00 2016-06-05 18:55:57.625 157 12601.70 80.30 54489.43 88888.00 2016-06-05 18:55:57.750 157 12601.65 80.30 54489.45 88888.00 2016-06-05 18:55:57.875 157 12601.58 80.28 54489.47 88888.00 2016-06-05 18:55:58.000 157 12601.50 80.33 54489.47 88888.00 2016-06-05 18:55:58.125 157 12601.42 80.33 54489.50 88888.00 2016-06-05 18:55:58.250 157 12601.38 80.28 54489.53 88888.00 2016-06-05 18:55:58.375 157 12601.35 80.30 54489.55 88888.00 2016-06-05 18:55:58.500 157 12601.30 80.33 54489.55 88888.00 2016-06-05 18:55:58.625 157 12601.25 80.33 54489.55 88888.00 2016-06-05 18:55:58.750 157 12601.23 80.28 54489.53 88888.00 2016-06-05 18:55:58.875 157 12601.17 80.28 54489.55 88888.00 2016-06-05 18:55:59.000 157 12601.15 80.28 54489.55 88888.00 2016-06-05 18:55:59.125 157 12601.12 80.33 54489.55 88888.00 2016-06-05 18:55:59.250 157 12601.12 80.33 54489.57 88888.00 2016-06-05 18:55:59.375 157 12601.05 80.35 54489.55 88888.00 2016-06-05 18:55:59.500 157 12601.02 80.38 54489.53 88888.00 2016-06-05 18:55:59.625 157 12601.00 80.38 54489.55 88888.00 2016-06-05 18:55:59.750 157 12601.02 80.40 54489.57 88888.00 2016-06-05 18:55:59.875 157 12601.02 80.42 54489.57 88888.00 2016-06-05 18:56:00.000 157 12600.98 80.45 54489.57 88888.00 2016-06-05 18:56:00.125 157 12600.92 80.45 54489.60 88888.00 2016-06-05 18:56:00.250 157 12600.88 80.42 54489.62 88888.00 2016-06-05 18:56:00.375 157 12600.92 80.47 54489.62 88888.00 2016-06-05 18:56:00.500 157 12600.90 80.47 54489.60 88888.00 2016-06-05 18:56:00.625 157 12600.92 80.53 54489.57 88888.00 2016-06-05 18:56:00.750 157 12600.95 80.50 54489.57 88888.00 2016-06-05 18:56:00.875 157 12600.90 80.55 54489.57 88888.00 2016-06-05 18:56:01.000 157 12600.95 80.55 54489.55 88888.00 2016-06-05 18:56:01.125 157 12600.90 80.60 54489.55 88888.00 2016-06-05 18:56:01.250 157 12600.85 80.62 54489.57 88888.00 2016-06-05 18:56:01.375 157 12600.85 80.65 54489.55 88888.00 2016-06-05 18:56:01.500 157 12600.90 80.67 54489.57 88888.00 2016-06-05 18:56:01.625 157 12600.90 80.72 54489.57 88888.00 2016-06-05 18:56:01.750 157 12600.95 80.75 54489.57 88888.00 2016-06-05 18:56:01.875 157 12600.90 80.75 54489.57 88888.00 2016-06-05 18:56:02.000 157 12600.95 80.80 54489.55 88888.00 2016-06-05 18:56:02.125 157 12601.02 80.83 54489.53 88888.00 2016-06-05 18:56:02.250 157 12601.10 80.85 54489.57 88888.00 2016-06-05 18:56:02.375 157 12601.10 80.88 54489.60 88888.00 2016-06-05 18:56:02.500 157 12601.10 80.90 54489.57 88888.00 2016-06-05 18:56:02.625 157 12601.15 80.92 54489.55 88888.00 2016-06-05 18:56:02.750 157 12601.17 80.95 54489.50 88888.00 2016-06-05 18:56:02.875 157 12601.20 81.00 54489.50 88888.00 2016-06-05 18:56:03.000 157 12601.25 81.03 54489.45 88888.00 2016-06-05 18:56:03.125 157 12601.30 81.08 54489.47 88888.00 2016-06-05 18:56:03.250 157 12601.33 81.12 54489.50 88888.00 2016-06-05 18:56:03.375 157 12601.35 81.15 54489.47 88888.00 2016-06-05 18:56:03.500 157 12601.38 81.17 54489.47 88888.00 2016-06-05 18:56:03.625 157 12601.45 81.20 54489.45 88888.00 2016-06-05 18:56:03.750 157 12601.48 81.25 54489.45 88888.00 2016-06-05 18:56:03.875 157 12601.50 81.25 54489.47 88888.00 2016-06-05 18:56:04.000 157 12601.58 81.25 54489.45 88888.00 2016-06-05 18:56:04.125 157 12601.60 81.30 54489.43 88888.00 2016-06-05 18:56:04.250 157 12601.62 81.30 54489.45 88888.00 2016-06-05 18:56:04.375 157 12601.70 81.33 54489.43 88888.00 2016-06-05 18:56:04.500 157 12601.73 81.35 54489.43 88888.00 2016-06-05 18:56:04.625 157 12601.73 81.35 54489.43 88888.00 2016-06-05 18:56:04.750 157 12601.77 81.35 54489.40 88888.00 2016-06-05 18:56:04.875 157 12601.83 81.38 54489.40 88888.00 2016-06-05 18:56:05.000 157 12601.85 81.38 54489.38 88888.00 2016-06-05 18:56:05.125 157 12601.83 81.40 54489.40 88888.00 2016-06-05 18:56:05.250 157 12601.85 81.38 54489.45 88888.00 2016-06-05 18:56:05.375 157 12601.88 81.38 54489.38 88888.00 2016-06-05 18:56:05.500 157 12601.88 81.38 54489.30 88888.00 2016-06-05 18:56:05.625 157 12601.80 81.33 54489.28 88888.00 2016-06-05 18:56:05.750 157 12601.80 81.28 54489.30 88888.00 2016-06-05 18:56:05.875 157 12601.77 81.25 54489.32 88888.00 2016-06-05 18:56:06.000 157 12601.80 81.22 54489.38 88888.00 2016-06-05 18:56:06.125 157 12601.85 81.22 54489.40 88888.00 2016-06-05 18:56:06.250 157 12601.83 81.20 54489.40 88888.00 2016-06-05 18:56:06.375 157 12601.77 81.17 54489.40 88888.00 2016-06-05 18:56:06.500 157 12601.77 81.15 54489.45 88888.00 2016-06-05 18:56:06.625 157 12601.75 81.15 54489.43 88888.00 2016-06-05 18:56:06.750 157 12601.73 81.12 54489.43 88888.00 2016-06-05 18:56:06.875 157 12601.67 81.10 54489.45 88888.00 2016-06-05 18:56:07.000 157 12601.70 81.10 54489.43 88888.00 2016-06-05 18:56:07.125 157 12601.65 81.08 54489.43 88888.00 2016-06-05 18:56:07.250 157 12601.55 81.08 54489.43 88888.00 2016-06-05 18:56:07.375 157 12601.52 81.08 54489.43 88888.00 2016-06-05 18:56:07.500 157 12601.52 81.05 54489.45 88888.00 2016-06-05 18:56:07.625 157 12601.48 81.05 54489.45 88888.00 2016-06-05 18:56:07.750 157 12601.48 81.05 54489.45 88888.00 2016-06-05 18:56:07.875 157 12601.42 81.03 54489.47 88888.00 2016-06-05 18:56:08.000 157 12601.35 81.03 54489.47 88888.00 2016-06-05 18:56:08.125 157 12601.35 81.05 54489.50 88888.00 2016-06-05 18:56:08.250 157 12601.35 81.08 54489.50 88888.00 2016-06-05 18:56:08.375 157 12601.35 81.08 54489.50 88888.00 2016-06-05 18:56:08.500 157 12601.35 81.10 54489.50 88888.00 2016-06-05 18:56:08.625 157 12601.33 81.12 54489.50 88888.00 2016-06-05 18:56:08.750 157 12601.25 81.15 54489.53 88888.00 2016-06-05 18:56:08.875 157 12601.25 81.15 54489.53 88888.00 2016-06-05 18:56:09.000 157 12601.23 81.17 54489.53 88888.00 2016-06-05 18:56:09.125 157 12601.20 81.25 54489.53 88888.00 2016-06-05 18:56:09.250 157 12601.10 81.28 54489.55 88888.00 2016-06-05 18:56:09.375 157 12601.08 81.28 54489.55 88888.00 2016-06-05 18:56:09.500 157 12601.08 81.35 54489.55 88888.00 2016-06-05 18:56:09.625 157 12601.05 81.33 54489.55 88888.00 2016-06-05 18:56:09.750 157 12600.92 81.35 54489.53 88888.00 2016-06-05 18:56:09.875 157 12600.90 81.40 54489.55 88888.00 2016-06-05 18:56:10.000 157 12600.85 81.42 54489.55 88888.00 2016-06-05 18:56:10.125 157 12600.83 81.50 54489.57 88888.00 2016-06-05 18:56:10.250 157 12600.80 81.50 54489.57 88888.00 2016-06-05 18:56:10.375 157 12600.77 81.55 54489.57 88888.00 2016-06-05 18:56:10.500 157 12600.70 81.58 54489.57 88888.00 2016-06-05 18:56:10.625 157 12600.62 81.60 54489.60 88888.00 2016-06-05 18:56:10.750 157 12600.58 81.62 54489.60 88888.00 2016-06-05 18:56:10.875 157 12600.52 81.62 54489.60 88888.00 2016-06-05 18:56:11.000 157 12600.48 81.62 54489.60 88888.00 2016-06-05 18:56:11.125 157 12600.42 81.65 54489.60 88888.00 2016-06-05 18:56:11.250 157 12600.30 81.67 54489.62 88888.00 2016-06-05 18:56:11.375 157 12600.25 81.70 54489.62 88888.00 2016-06-05 18:56:11.500 157 12600.23 81.70 54489.60 88888.00 2016-06-05 18:56:11.625 157 12600.23 81.75 54489.60 88888.00 2016-06-05 18:56:11.750 157 12600.25 81.75 54489.62 88888.00 2016-06-05 18:56:11.875 157 12600.12 81.75 54489.62 88888.00 2016-06-05 18:56:12.000 157 12600.08 81.75 54489.65 88888.00 2016-06-05 18:56:12.125 157 12600.08 81.80 54489.65 88888.00 2016-06-05 18:56:12.250 157 12600.08 81.83 54489.70 88888.00 2016-06-05 18:56:12.375 157 12600.10 81.83 54489.65 88888.00 2016-06-05 18:56:12.500 157 12600.05 81.85 54489.62 88888.00 2016-06-05 18:56:12.625 157 12600.02 81.90 54489.65 88888.00 2016-06-05 18:56:12.750 157 12600.00 81.90 54489.65 88888.00 2016-06-05 18:56:12.875 157 12600.02 81.90 54489.65 88888.00 2016-06-05 18:56:13.000 157 12600.05 81.90 54489.65 88888.00 2016-06-05 18:56:13.125 157 12600.08 81.90 54489.68 88888.00 2016-06-05 18:56:13.250 157 12600.12 81.88 54489.68 88888.00 2016-06-05 18:56:13.375 157 12600.12 81.92 54489.68 88888.00 2016-06-05 18:56:13.500 157 12600.12 81.92 54489.68 88888.00 2016-06-05 18:56:13.625 157 12600.05 81.90 54489.70 88888.00 2016-06-05 18:56:13.750 157 12600.02 81.90 54489.68 88888.00 2016-06-05 18:56:13.875 157 12600.08 81.90 54489.65 88888.00 2016-06-05 18:56:14.000 157 12600.08 81.88 54489.65 88888.00 2016-06-05 18:56:14.125 157 12600.08 81.83 54489.68 88888.00 2016-06-05 18:56:14.250 157 12600.08 81.78 54489.68 88888.00 2016-06-05 18:56:14.375 157 12600.08 81.75 54489.68 88888.00 2016-06-05 18:56:14.500 157 12600.08 81.72 54489.68 88888.00 2016-06-05 18:56:14.625 157 12600.05 81.67 54489.68 88888.00 2016-06-05 18:56:14.750 157 12599.98 81.62 54489.72 88888.00 2016-06-05 18:56:14.875 157 12599.98 81.58 54489.72 88888.00 2016-06-05 18:56:15.000 157 12599.98 81.55 54489.75 88888.00 2016-06-05 18:56:15.125 157 12599.80 81.53 54489.75 88888.00 2016-06-05 18:56:15.250 157 12599.73 81.42 54489.80 88888.00 2016-06-05 18:56:15.375 157 12599.73 81.40 54489.78 88888.00 2016-06-05 18:56:15.500 157 12599.67 81.33 54489.80 88888.00 2016-06-05 18:56:15.625 157 12599.65 81.28 54489.80 88888.00 2016-06-05 18:56:15.750 157 12599.58 81.22 54489.82 88888.00 2016-06-05 18:56:15.875 157 12599.50 81.20 54489.85 88888.00 2016-06-05 18:56:16.000 157 12599.40 81.10 54489.85 88888.00 2016-06-05 18:56:16.125 157 12599.33 81.08 54489.85 88888.00 2016-06-05 18:56:16.250 157 12599.33 81.05 54489.90 88888.00 2016-06-05 18:56:16.375 157 12599.27 81.03 54489.93 88888.00 2016-06-05 18:56:16.500 157 12599.25 80.95 54489.93 88888.00 2016-06-05 18:56:16.625 157 12599.23 80.90 54489.95 88888.00 2016-06-05 18:56:16.750 157 12599.15 80.90 54489.95 88888.00 2016-06-05 18:56:16.875 157 12599.15 80.90 54489.95 88888.00 2016-06-05 18:56:17.000 157 12599.15 80.90 54489.93 88888.00 2016-06-05 18:56:17.125 157 12599.10 80.92 54489.95 88888.00 2016-06-05 18:56:17.250 157 12599.02 80.90 54489.97 88888.00 2016-06-05 18:56:17.375 157 12599.00 80.90 54489.97 88888.00 2016-06-05 18:56:17.500 157 12598.98 80.88 54490.00 88888.00 2016-06-05 18:56:17.625 157 12599.00 80.88 54490.00 88888.00 2016-06-05 18:56:17.750 157 12599.05 80.90 54489.97 88888.00 2016-06-05 18:56:17.875 157 12598.98 80.92 54489.95 88888.00 2016-06-05 18:56:18.000 157 12598.95 80.92 54489.95 88888.00 2016-06-05 18:56:18.125 157 12598.95 80.97 54489.97 88888.00 2016-06-05 18:56:18.250 157 12598.92 81.00 54490.00 88888.00 2016-06-05 18:56:18.375 157 12598.92 81.03 54489.97 88888.00 2016-06-05 18:56:18.500 157 12598.88 81.08 54489.97 88888.00 2016-06-05 18:56:18.625 157 12598.88 81.12 54490.00 88888.00 2016-06-05 18:56:18.750 157 12598.90 81.17 54490.00 88888.00 2016-06-05 18:56:18.875 157 12598.92 81.20 54490.00 88888.00 2016-06-05 18:56:19.000 157 12598.90 81.25 54489.97 88888.00 2016-06-05 18:56:19.125 157 12598.92 81.30 54490.00 88888.00 2016-06-05 18:56:19.250 157 12598.95 81.33 54490.03 88888.00 2016-06-05 18:56:19.375 157 12598.98 81.42 54490.03 88888.00 2016-06-05 18:56:19.500 157 12598.98 81.47 54490.03 88888.00 2016-06-05 18:56:19.625 157 12599.00 81.50 54490.00 88888.00 2016-06-05 18:56:19.750 157 12599.02 81.53 54490.03 88888.00 2016-06-05 18:56:19.875 157 12598.95 81.58 54490.00 88888.00 2016-06-05 18:56:20.000 157 12598.92 81.60 54489.97 88888.00 2016-06-05 18:56:20.125 157 12598.90 81.65 54490.00 88888.00 2016-06-05 18:56:20.250 157 12598.88 81.67 54490.03 88888.00 2016-06-05 18:56:20.375 157 12598.90 81.72 54490.03 88888.00 2016-06-05 18:56:20.500 157 12598.88 81.80 54490.00 88888.00 2016-06-05 18:56:20.625 157 12598.83 81.88 54490.03 88888.00 2016-06-05 18:56:20.750 157 12598.75 81.88 54490.05 88888.00 2016-06-05 18:56:20.875 157 12598.80 81.88 54490.03 88888.00 2016-06-05 18:56:21.000 157 12598.80 81.90 54490.00 88888.00 2016-06-05 18:56:21.125 157 12598.75 82.00 54490.00 88888.00 2016-06-05 18:56:21.250 157 12598.77 82.05 54490.03 88888.00 2016-06-05 18:56:21.375 157 12598.77 82.08 54490.03 88888.00 2016-06-05 18:56:21.500 157 12598.77 82.15 54490.03 88888.00 2016-06-05 18:56:21.625 157 12598.70 82.22 54489.97 88888.00 2016-06-05 18:56:21.750 157 12598.67 82.25 54489.95 88888.00 2016-06-05 18:56:21.875 157 12598.65 82.28 54489.95 88888.00 2016-06-05 18:56:22.000 157 12598.73 82.33 54489.93 88888.00 2016-06-05 18:56:22.125 157 12598.75 82.38 54489.90 88888.00 2016-06-05 18:56:22.250 157 12598.75 82.42 54489.90 88888.00 2016-06-05 18:56:22.375 157 12598.80 82.47 54489.90 88888.00 2016-06-05 18:56:22.500 157 12598.83 82.55 54489.90 88888.00 2016-06-05 18:56:22.625 157 12598.88 82.62 54489.90 88888.00 2016-06-05 18:56:22.750 157 12598.90 82.70 54489.90 88888.00 2016-06-05 18:56:22.875 157 12598.92 82.78 54489.90 88888.00 2016-06-05 18:56:23.000 157 12599.00 82.83 54489.85 88888.00 2016-06-05 18:56:23.125 157 12599.08 82.88 54489.85 88888.00 2016-06-05 18:56:23.250 157 12599.12 83.00 54489.82 88888.00 2016-06-05 18:56:23.375 157 12599.20 83.10 54489.82 88888.00 2016-06-05 18:56:23.500 157 12599.30 83.15 54489.80 88888.00 2016-06-05 18:56:23.625 157 12599.35 83.20 54489.75 88888.00 2016-06-05 18:56:23.750 157 12599.42 83.25 54489.72 88888.00 2016-06-05 18:56:23.875 157 12599.52 83.33 54489.72 88888.00 2016-06-05 18:56:24.000 157 12599.58 83.38 54489.70 88888.00 2016-06-05 18:56:24.125 157 12599.65 83.42 54489.70 88888.00 2016-06-05 18:56:24.250 157 12599.75 83.50 54489.68 88888.00 2016-06-05 18:56:24.375 157 12599.92 83.55 54489.65 88888.00 2016-06-05 18:56:24.500 157 12599.98 83.62 54489.62 88888.00 2016-06-05 18:56:24.625 157 12599.95 83.67 54489.62 88888.00 2016-06-05 18:56:24.750 157 12599.98 83.70 54489.60 88888.00 2016-06-05 18:56:24.875 157 12600.08 83.75 54489.60 88888.00 2016-06-05 18:56:25.000 157 12600.17 83.78 54489.57 88888.00 2016-06-05 18:56:25.125 157 12600.23 83.80 54489.55 88888.00 2016-06-05 18:56:25.250 157 12600.25 83.80 54489.57 88888.00 2016-06-05 18:56:25.375 157 12600.25 83.83 54489.57 88888.00 2016-06-05 18:56:25.500 157 12600.33 83.88 54489.55 88888.00 2016-06-05 18:56:25.625 157 12600.35 83.88 54489.53 88888.00 2016-06-05 18:56:25.750 157 12600.38 83.90 54489.53 88888.00 2016-06-05 18:56:25.875 157 12600.40 83.88 54489.53 88888.00 2016-06-05 18:56:26.000 157 12600.42 83.85 54489.47 88888.00 2016-06-05 18:56:26.125 157 12600.45 83.83 54489.47 88888.00 2016-06-05 18:56:26.250 157 12600.42 83.78 54489.50 88888.00 2016-06-05 18:56:26.375 157 12600.42 83.78 54489.47 88888.00 2016-06-05 18:56:26.500 157 12600.40 83.78 54489.45 88888.00 2016-06-05 18:56:26.625 157 12600.35 83.75 54489.43 88888.00 2016-06-05 18:56:26.750 157 12600.33 83.72 54489.43 88888.00 2016-06-05 18:56:26.875 157 12600.38 83.67 54489.40 88888.00 2016-06-05 18:56:27.000 157 12600.40 83.67 54489.40 88888.00 2016-06-05 18:56:27.125 157 12600.42 83.62 54489.40 88888.00 2016-06-05 18:56:27.250 157 12600.35 83.58 54489.40 88888.00 2016-06-05 18:56:27.375 157 12600.33 83.50 54489.40 88888.00 2016-06-05 18:56:27.500 157 12600.30 83.47 54489.43 88888.00 2016-06-05 18:56:27.625 157 12600.33 83.42 54489.38 88888.00 2016-06-05 18:56:27.750 157 12600.38 83.38 54489.40 88888.00 2016-06-05 18:56:27.875 157 12600.30 83.35 54489.43 88888.00 2016-06-05 18:56:28.000 157 12600.23 83.30 54489.43 88888.00 2016-06-05 18:56:28.125 157 12600.17 83.30 54489.45 88888.00 2016-06-05 18:56:28.250 157 12600.15 83.25 54489.45 88888.00 2016-06-05 18:56:28.375 157 12600.30 83.22 54489.45 88888.00 2016-06-05 18:56:28.500 157 12600.40 83.20 54489.45 88888.00 2016-06-05 18:56:28.625 157 12600.35 83.20 54489.43 88888.00 2016-06-05 18:56:28.750 157 12600.25 83.20 54489.43 88888.00 2016-06-05 18:56:28.875 157 12600.25 83.17 54489.43 88888.00 2016-06-05 18:56:29.000 157 12600.30 83.15 54489.43 88888.00 2016-06-05 18:56:29.125 157 12600.38 83.12 54489.45 88888.00 2016-06-05 18:56:29.250 157 12600.40 83.10 54489.43 88888.00 2016-06-05 18:56:29.375 157 12600.42 83.08 54489.40 88888.00 2016-06-05 18:56:29.500 157 12600.42 83.05 54489.38 88888.00 2016-06-05 18:56:29.625 157 12600.40 83.05 54489.40 88888.00 2016-06-05 18:56:29.750 157 12600.35 83.03 54489.43 88888.00 2016-06-05 18:56:29.875 157 12600.35 83.00 54489.45 88888.00 2016-06-05 18:56:30.000 157 12600.33 83.00 54489.45 88888.00 2016-06-05 18:56:30.125 157 12600.27 83.05 54489.47 88888.00 2016-06-05 18:56:30.250 157 12600.30 83.05 54489.45 88888.00 2016-06-05 18:56:30.375 157 12600.33 83.05 54489.47 88888.00 2016-06-05 18:56:30.500 157 12600.38 83.08 54489.47 88888.00 2016-06-05 18:56:30.625 157 12600.38 83.10 54489.47 88888.00 2016-06-05 18:56:30.750 157 12600.35 83.12 54489.45 88888.00 2016-06-05 18:56:30.875 157 12600.38 83.10 54489.43 88888.00 2016-06-05 18:56:31.000 157 12600.40 83.12 54489.45 88888.00 2016-06-05 18:56:31.125 157 12600.45 83.15 54489.45 88888.00 2016-06-05 18:56:31.250 157 12600.42 83.12 54489.45 88888.00 2016-06-05 18:56:31.375 157 12600.40 83.17 54489.45 88888.00 2016-06-05 18:56:31.500 157 12600.38 83.20 54489.45 88888.00 2016-06-05 18:56:31.625 157 12600.40 83.25 54489.45 88888.00 2016-06-05 18:56:31.750 157 12600.40 83.28 54489.45 88888.00 2016-06-05 18:56:31.875 157 12600.35 83.30 54489.43 88888.00 2016-06-05 18:56:32.000 157 12600.27 83.33 54489.43 88888.00 2016-06-05 18:56:32.125 157 12600.25 83.35 54489.43 88888.00 2016-06-05 18:56:32.250 157 12600.23 83.42 54489.43 88888.00 2016-06-05 18:56:32.375 157 12600.25 83.45 54489.43 88888.00 2016-06-05 18:56:32.500 157 12600.30 83.55 54489.45 88888.00 2016-06-05 18:56:32.625 157 12600.30 83.58 54489.47 88888.00 2016-06-05 18:56:32.750 157 12600.27 83.62 54489.47 88888.00 2016-06-05 18:56:32.875 157 12600.23 83.65 54489.45 88888.00 2016-06-05 18:56:33.000 157 12600.23 83.70 54489.43 88888.00 2016-06-05 18:56:33.125 157 12600.27 83.78 54489.45 88888.00 2016-06-05 18:56:33.250 157 12600.25 83.83 54489.45 88888.00 2016-06-05 18:56:33.375 157 12600.27 83.90 54489.43 88888.00 2016-06-05 18:56:33.500 157 12600.33 83.95 54489.43 88888.00 2016-06-05 18:56:33.625 157 12600.40 84.00 54489.45 88888.00 2016-06-05 18:56:33.750 157 12600.40 84.05 54489.43 88888.00 2016-06-05 18:56:33.875 157 12600.42 84.10 54489.38 88888.00 2016-06-05 18:56:34.000 157 12600.45 84.15 54489.38 88888.00 2016-06-05 18:56:34.125 157 12600.45 84.22 54489.38 88888.00 2016-06-05 18:56:34.250 157 12600.40 84.30 54489.38 88888.00 2016-06-05 18:56:34.375 157 12600.45 84.35 54489.38 88888.00 2016-06-05 18:56:34.500 157 12600.55 84.40 54489.38 88888.00 2016-06-05 18:56:34.625 157 12600.60 84.45 54489.38 88888.00 2016-06-05 18:56:34.750 157 12600.60 84.50 54489.40 88888.00 2016-06-05 18:56:34.875 157 12600.55 84.55 54489.43 88888.00 2016-06-05 18:56:35.000 157 12600.60 84.60 54489.38 88888.00 2016-06-05 18:56:35.125 157 12600.60 84.65 54489.38 88888.00 2016-06-05 18:56:35.250 157 12600.60 84.67 54489.38 88888.00 2016-06-05 18:56:35.375 157 12600.67 84.72 54489.35 88888.00 2016-06-05 18:56:35.500 157 12600.67 84.78 54489.32 88888.00 2016-06-05 18:56:35.625 157 12600.67 84.80 54489.30 88888.00 2016-06-05 18:56:35.750 157 12600.73 84.80 54489.30 88888.00 2016-06-05 18:56:35.875 157 12600.75 84.83 54489.30 88888.00 2016-06-05 18:56:36.000 157 12600.77 84.83 54489.30 88888.00 2016-06-05 18:56:36.125 157 12600.73 84.85 54489.35 88888.00 2016-06-05 18:56:36.250 157 12600.70 84.90 54489.30 88888.00 2016-06-05 18:56:36.375 157 12600.73 84.90 54489.28 88888.00 2016-06-05 18:56:36.500 157 12600.75 84.92 54489.30 88888.00 2016-06-05 18:56:36.625 157 12600.75 84.92 54489.30 88888.00 2016-06-05 18:56:36.750 157 12600.77 84.92 54489.30 88888.00 2016-06-05 18:56:36.875 157 12600.77 84.95 54489.30 88888.00 2016-06-05 18:56:37.000 157 12600.73 84.97 54489.28 88888.00 2016-06-05 18:56:37.125 157 12600.70 84.95 54489.30 88888.00 2016-06-05 18:56:37.250 157 12600.70 84.90 54489.35 88888.00 2016-06-05 18:56:37.375 157 12600.70 84.95 54489.35 88888.00 2016-06-05 18:56:37.500 157 12600.75 84.97 54489.32 88888.00 2016-06-05 18:56:37.625 157 12600.77 84.97 54489.30 88888.00 2016-06-05 18:56:37.750 157 12600.80 84.95 54489.28 88888.00 2016-06-05 18:56:37.875 157 12600.77 84.95 54489.28 88888.00 2016-06-05 18:56:38.000 157 12600.77 84.95 54489.28 88888.00 2016-06-05 18:56:38.125 157 12600.83 84.95 54489.30 88888.00 2016-06-05 18:56:38.250 157 12600.88 84.90 54489.30 88888.00 2016-06-05 18:56:38.375 157 12600.92 84.92 54489.32 88888.00 2016-06-05 18:56:38.500 157 12600.92 84.92 54489.28 88888.00 2016-06-05 18:56:38.625 157 12600.90 84.95 54489.28 88888.00 2016-06-05 18:56:38.750 157 12600.88 84.95 54489.28 88888.00 2016-06-05 18:56:38.875 157 12600.85 84.92 54489.25 88888.00 2016-06-05 18:56:39.000 157 12600.92 84.92 54489.22 88888.00 2016-06-05 18:56:39.125 157 12600.92 84.92 54489.25 88888.00 2016-06-05 18:56:39.250 157 12600.92 84.88 54489.25 88888.00 2016-06-05 18:56:39.375 157 12600.95 84.88 54489.25 88888.00 2016-06-05 18:56:39.500 157 12601.05 84.85 54489.25 88888.00 2016-06-05 18:56:39.625 157 12601.05 84.85 54489.28 88888.00 2016-06-05 18:56:39.750 157 12601.05 84.85 54489.28 88888.00 2016-06-05 18:56:39.875 157 12601.10 84.83 54489.25 88888.00 2016-06-05 18:56:40.000 157 12601.02 84.78 54489.22 88888.00 2016-06-05 18:56:40.125 157 12600.95 84.75 54489.20 88888.00 2016-06-05 18:56:40.250 157 12600.92 84.72 54489.22 88888.00 2016-06-05 18:56:40.375 157 12600.95 84.70 54489.22 88888.00 2016-06-05 18:56:40.500 157 12600.88 84.67 54489.22 88888.00 2016-06-05 18:56:40.625 157 12600.80 84.62 54489.25 88888.00 2016-06-05 18:56:40.750 157 12600.73 84.58 54489.22 88888.00 2016-06-05 18:56:40.875 157 12600.75 84.55 54489.25 88888.00 2016-06-05 18:56:41.000 157 12600.75 84.50 54489.25 88888.00 2016-06-05 18:56:41.125 157 12600.77 84.50 54489.22 88888.00 2016-06-05 18:56:41.250 157 12600.75 84.47 54489.25 88888.00 2016-06-05 18:56:41.375 157 12600.73 84.42 54489.25 88888.00 2016-06-05 18:56:41.500 157 12600.62 84.42 54489.28 88888.00 2016-06-05 18:56:41.625 157 12600.55 84.38 54489.28 88888.00 2016-06-05 18:56:41.750 157 12600.52 84.35 54489.28 88888.00 2016-06-05 18:56:41.875 157 12600.50 84.35 54489.30 88888.00 2016-06-05 18:56:42.000 157 12600.48 84.28 54489.30 88888.00 2016-06-05 18:56:42.125 157 12600.48 84.25 54489.28 88888.00 2016-06-05 18:56:42.250 157 12600.42 84.22 54489.28 88888.00 2016-06-05 18:56:42.375 157 12600.40 84.22 54489.28 88888.00 2016-06-05 18:56:42.500 157 12600.33 84.20 54489.30 88888.00 2016-06-05 18:56:42.625 157 12600.27 84.17 54489.30 88888.00 2016-06-05 18:56:42.750 157 12600.23 84.12 54489.28 88888.00 2016-06-05 18:56:42.875 157 12600.27 84.15 54489.25 88888.00 2016-06-05 18:56:43.000 157 12600.33 84.15 54489.22 88888.00 2016-06-05 18:56:43.125 157 12600.33 84.15 54489.22 88888.00 2016-06-05 18:56:43.250 157 12600.33 84.12 54489.28 88888.00 2016-06-05 18:56:43.375 157 12600.35 84.17 54489.25 88888.00 2016-06-05 18:56:43.500 157 12600.30 84.15 54489.25 88888.00 2016-06-05 18:56:43.625 157 12600.30 84.17 54489.22 88888.00 2016-06-05 18:56:43.750 157 12600.35 84.22 54489.22 88888.00 2016-06-05 18:56:43.875 157 12600.33 84.28 54489.22 88888.00 2016-06-05 18:56:44.000 157 12600.27 84.28 54489.22 88888.00 2016-06-05 18:56:44.125 157 12600.30 84.30 54489.25 88888.00 2016-06-05 18:56:44.250 157 12600.40 84.30 54489.25 88888.00 2016-06-05 18:56:44.375 157 12600.45 84.38 54489.22 88888.00 2016-06-05 18:56:44.500 157 12600.48 84.42 54489.22 88888.00 2016-06-05 18:56:44.625 157 12600.50 84.45 54489.22 88888.00 2016-06-05 18:56:44.750 157 12600.55 84.47 54489.20 88888.00 2016-06-05 18:56:44.875 157 12600.60 84.53 54489.18 88888.00 2016-06-05 18:56:45.000 157 12600.67 84.53 54489.18 88888.00 2016-06-05 18:56:45.125 157 12600.73 84.55 54489.18 88888.00 2016-06-05 18:56:45.250 157 12600.73 84.58 54489.20 88888.00 2016-06-05 18:56:45.375 157 12600.80 84.62 54489.18 88888.00 2016-06-05 18:56:45.500 157 12600.88 84.65 54489.15 88888.00 2016-06-05 18:56:45.625 157 12600.88 84.72 54489.18 88888.00 2016-06-05 18:56:45.750 157 12600.92 84.78 54489.15 88888.00 2016-06-05 18:56:45.875 157 12600.98 84.78 54489.15 88888.00 2016-06-05 18:56:46.000 157 12601.00 84.80 54489.12 88888.00 2016-06-05 18:56:46.125 157 12601.02 84.85 54489.15 88888.00 2016-06-05 18:56:46.250 157 12601.05 84.88 54489.15 88888.00 2016-06-05 18:56:46.375 157 12601.15 84.92 54489.15 88888.00 2016-06-05 18:56:46.500 157 12601.25 84.92 54489.12 88888.00 2016-06-05 18:56:46.625 157 12601.30 84.95 54489.07 88888.00 2016-06-05 18:56:46.750 157 12601.35 84.97 54489.07 88888.00 2016-06-05 18:56:46.875 157 12601.45 85.03 54489.07 88888.00 2016-06-05 18:56:47.000 157 12601.52 85.03 54489.07 88888.00 2016-06-05 18:56:47.125 157 12601.55 85.05 54489.03 88888.00 2016-06-05 18:56:47.250 157 12601.52 85.05 54489.00 88888.00 2016-06-05 18:56:47.375 157 12601.58 85.10 54489.00 88888.00 2016-06-05 18:56:47.500 157 12601.67 85.12 54489.00 88888.00 2016-06-05 18:56:47.625 157 12601.75 85.15 54489.00 88888.00 2016-06-05 18:56:47.750 157 12601.73 85.17 54488.97 88888.00 2016-06-05 18:56:47.875 157 12601.80 85.17 54488.95 88888.00 2016-06-05 18:56:48.000 157 12601.85 85.17 54488.97 88888.00 2016-06-05 18:56:48.125 157 12601.92 85.20 54488.95 88888.00 2016-06-05 18:56:48.250 157 12602.02 85.17 54488.95 88888.00 2016-06-05 18:56:48.375 157 12602.10 85.20 54488.95 88888.00 2016-06-05 18:56:48.500 157 12602.12 85.20 54488.90 88888.00 2016-06-05 18:56:48.625 157 12602.17 85.20 54488.90 88888.00 2016-06-05 18:56:48.750 157 12602.17 85.20 54488.90 88888.00 2016-06-05 18:56:48.875 157 12602.23 85.22 54488.90 88888.00 2016-06-05 18:56:49.000 157 12602.23 85.22 54488.88 88888.00 2016-06-05 18:56:49.125 157 12602.25 85.20 54488.88 88888.00 2016-06-05 18:56:49.250 157 12602.33 85.20 54488.82 88888.00 2016-06-05 18:56:49.375 157 12602.42 85.25 54488.85 88888.00 2016-06-05 18:56:49.500 157 12602.45 85.22 54488.88 88888.00 2016-06-05 18:56:49.625 157 12602.52 85.22 54488.85 88888.00 2016-06-05 18:56:49.750 157 12602.55 85.22 54488.82 88888.00 2016-06-05 18:56:49.875 157 12602.58 85.22 54488.82 88888.00 2016-06-05 18:56:50.000 157 12602.55 85.20 54488.78 88888.00 2016-06-05 18:56:50.125 157 12602.55 85.22 54488.78 88888.00 2016-06-05 18:56:50.250 157 12602.60 85.22 54488.78 88888.00 2016-06-05 18:56:50.375 157 12602.62 85.20 54488.78 88888.00 2016-06-05 18:56:50.500 157 12602.60 85.17 54488.80 88888.00 2016-06-05 18:56:50.625 157 12602.58 85.17 54488.80 88888.00 2016-06-05 18:56:50.750 157 12602.62 85.12 54488.75 88888.00 2016-06-05 18:56:50.875 157 12602.65 85.15 54488.75 88888.00 2016-06-05 18:56:51.000 157 12602.73 85.15 54488.78 88888.00 2016-06-05 18:56:51.125 157 12602.80 85.15 54488.80 88888.00 2016-06-05 18:56:51.250 157 12602.70 85.12 54488.78 88888.00 2016-06-05 18:56:51.375 157 12602.67 85.10 54488.78 88888.00 2016-06-05 18:56:51.500 157 12602.62 85.05 54488.78 88888.00 2016-06-05 18:56:51.625 157 12602.62 85.08 54488.80 88888.00 2016-06-05 18:56:51.750 157 12602.58 85.03 54488.80 88888.00 2016-06-05 18:56:51.875 157 12602.58 84.97 54488.78 88888.00 2016-06-05 18:56:52.000 157 12602.60 84.95 54488.75 88888.00 2016-06-05 18:56:52.125 157 12602.60 84.95 54488.75 88888.00 2016-06-05 18:56:52.250 157 12602.62 84.88 54488.75 88888.00 2016-06-05 18:56:52.375 157 12602.62 84.85 54488.78 88888.00 2016-06-05 18:56:52.500 157 12602.62 84.83 54488.78 88888.00 2016-06-05 18:56:52.625 157 12602.60 84.83 54488.78 88888.00 2016-06-05 18:56:52.750 157 12602.55 84.83 54488.80 88888.00 2016-06-05 18:56:52.875 157 12602.52 84.78 54488.80 88888.00 2016-06-05 18:56:53.000 157 12602.48 84.75 54488.78 88888.00 2016-06-05 18:56:53.125 157 12602.48 84.75 54488.78 88888.00 2016-06-05 18:56:53.250 157 12602.48 84.72 54488.80 88888.00 2016-06-05 18:56:53.375 157 12602.50 84.72 54488.80 88888.00 2016-06-05 18:56:53.500 157 12602.50 84.70 54488.82 88888.00 2016-06-05 18:56:53.625 157 12602.50 84.70 54488.82 88888.00 2016-06-05 18:56:53.750 157 12602.42 84.70 54488.80 88888.00 2016-06-05 18:56:53.875 157 12602.38 84.70 54488.80 88888.00 2016-06-05 18:56:54.000 157 12602.40 84.67 54488.78 88888.00 2016-06-05 18:56:54.125 157 12602.48 84.65 54488.82 88888.00 2016-06-05 18:56:54.250 157 12602.52 84.67 54488.82 88888.00 2016-06-05 18:56:54.375 157 12602.52 84.65 54488.82 88888.00 2016-06-05 18:56:54.500 157 12602.50 84.65 54488.82 88888.00 2016-06-05 18:56:54.625 157 12602.50 84.67 54488.85 88888.00 2016-06-05 18:56:54.750 157 12602.52 84.67 54488.85 88888.00 2016-06-05 18:56:54.875 157 12602.52 84.67 54488.88 88888.00 2016-06-05 18:56:55.000 157 12602.52 84.65 54488.85 88888.00 2016-06-05 18:56:55.125 157 12602.52 84.67 54488.85 88888.00 2016-06-05 18:56:55.250 157 12602.48 84.65 54488.85 88888.00 2016-06-05 18:56:55.375 157 12602.55 84.65 54488.82 88888.00 2016-06-05 18:56:55.500 157 12602.65 84.62 54488.85 88888.00 2016-06-05 18:56:55.625 157 12602.60 84.62 54488.85 88888.00 2016-06-05 18:56:55.750 157 12602.48 84.62 54488.85 88888.00 2016-06-05 18:56:55.875 157 12602.42 84.62 54488.82 88888.00 2016-06-05 18:56:56.000 157 12602.42 84.62 54488.82 88888.00 2016-06-05 18:56:56.125 157 12602.45 84.60 54488.88 88888.00 2016-06-05 18:56:56.250 157 12602.42 84.55 54488.88 88888.00 2016-06-05 18:56:56.375 157 12602.48 84.55 54488.88 88888.00 2016-06-05 18:56:56.500 157 12602.48 84.53 54488.90 88888.00 2016-06-05 18:56:56.625 157 12602.42 84.50 54488.90 88888.00 2016-06-05 18:56:56.750 157 12602.45 84.50 54488.93 88888.00 2016-06-05 18:56:56.875 157 12602.50 84.47 54488.93 88888.00 2016-06-05 18:56:57.000 157 12602.42 84.40 54488.90 88888.00 2016-06-05 18:56:57.125 157 12602.40 84.38 54488.90 88888.00 2016-06-05 18:56:57.250 157 12602.42 84.38 54488.93 88888.00 2016-06-05 18:56:57.375 157 12602.48 84.38 54488.93 88888.00 2016-06-05 18:56:57.500 157 12602.42 84.33 54488.93 88888.00 2016-06-05 18:56:57.625 157 12602.33 84.30 54488.95 88888.00 2016-06-05 18:56:57.750 157 12602.23 84.25 54488.95 88888.00 2016-06-05 18:56:57.875 157 12602.20 84.22 54488.95 88888.00 2016-06-05 18:56:58.000 157 12602.23 84.20 54488.95 88888.00 2016-06-05 18:56:58.125 157 12602.23 84.17 54488.97 88888.00 2016-06-05 18:56:58.250 157 12602.20 84.15 54488.90 88888.00 2016-06-05 18:56:58.375 157 12602.15 84.12 54488.95 88888.00 2016-06-05 18:56:58.500 157 12602.15 84.10 54488.97 88888.00 2016-06-05 18:56:58.625 157 12602.15 84.08 54488.97 88888.00 2016-06-05 18:56:58.750 157 12602.10 84.00 54489.03 88888.00 2016-06-05 18:56:58.875 157 12602.12 84.00 54489.03 88888.00 2016-06-05 18:56:59.000 157 12602.17 83.97 54489.00 88888.00 2016-06-05 18:56:59.125 157 12602.17 83.95 54488.97 88888.00 2016-06-05 18:56:59.250 157 12602.10 83.92 54488.97 88888.00 2016-06-05 18:56:59.375 157 12602.10 83.92 54489.03 88888.00 2016-06-05 18:56:59.500 157 12602.12 83.90 54489.03 88888.00 2016-06-05 18:56:59.625 157 12602.20 83.88 54489.05 88888.00 2016-06-05 18:56:59.750 157 12602.23 83.85 54489.03 88888.00 2016-06-05 18:56:59.875 157 12602.23 83.83 54489.00 88888.00 2016-06-05 18:57:00.000 157 12602.23 83.83 54489.03 88888.00 2016-06-05 18:57:00.125 157 12602.20 83.80 54489.05 88888.00 2016-06-05 18:57:00.250 157 12602.17 83.78 54489.03 88888.00 2016-06-05 18:57:00.375 157 12602.25 83.78 54489.05 88888.00 2016-06-05 18:57:00.500 157 12602.25 83.80 54489.03 88888.00 2016-06-05 18:57:00.625 157 12602.27 83.83 54489.03 88888.00 2016-06-05 18:57:00.750 157 12602.20 83.83 54489.00 88888.00 2016-06-05 18:57:00.875 157 12602.15 83.83 54489.03 88888.00 2016-06-05 18:57:01.000 157 12602.15 83.85 54489.03 88888.00 2016-06-05 18:57:01.125 157 12602.25 83.88 54489.03 88888.00 2016-06-05 18:57:01.250 157 12602.23 83.92 54489.03 88888.00 2016-06-05 18:57:01.375 157 12602.25 83.92 54489.00 88888.00 2016-06-05 18:57:01.500 157 12602.23 83.95 54489.03 88888.00 2016-06-05 18:57:01.625 157 12602.30 83.95 54489.03 88888.00 2016-06-05 18:57:01.750 157 12602.27 83.97 54489.05 88888.00 2016-06-05 18:57:01.875 157 12602.25 84.00 54489.05 88888.00 2016-06-05 18:57:02.000 157 12602.33 84.03 54489.03 88888.00 2016-06-05 18:57:02.125 157 12602.35 84.05 54489.05 88888.00 2016-06-05 18:57:02.250 157 12602.33 84.10 54489.07 88888.00 2016-06-05 18:57:02.375 157 12602.35 84.12 54489.07 88888.00 2016-06-05 18:57:02.500 157 12602.33 84.12 54489.07 88888.00 2016-06-05 18:57:02.625 157 12602.30 84.17 54489.07 88888.00 2016-06-05 18:57:02.750 157 12602.35 84.20 54489.05 88888.00 2016-06-05 18:57:02.875 157 12602.35 84.25 54489.05 88888.00 2016-06-05 18:57:03.000 157 12602.33 84.28 54489.07 88888.00 2016-06-05 18:57:03.125 157 12602.27 84.33 54489.05 88888.00 2016-06-05 18:57:03.250 157 12602.33 84.35 54489.05 88888.00 2016-06-05 18:57:03.375 157 12602.40 84.45 54489.05 88888.00 2016-06-05 18:57:03.500 157 12602.42 84.47 54489.03 88888.00 2016-06-05 18:57:03.625 157 12602.38 84.47 54489.00 88888.00 2016-06-05 18:57:03.750 157 12602.35 84.50 54489.03 88888.00 2016-06-05 18:57:03.875 157 12602.38 84.55 54489.03 88888.00 2016-06-05 18:57:04.000 157 12602.35 84.60 54489.03 88888.00 2016-06-05 18:57:04.125 157 12602.35 84.62 54489.03 88888.00 2016-06-05 18:57:04.250 157 12602.30 84.62 54489.00 88888.00 2016-06-05 18:57:04.375 157 12602.30 84.65 54489.00 88888.00 2016-06-05 18:57:04.500 157 12602.27 84.70 54489.03 88888.00 2016-06-05 18:57:04.625 157 12602.20 84.72 54489.07 88888.00 2016-06-05 18:57:04.750 157 12602.15 84.72 54489.10 88888.00 2016-06-05 18:57:04.875 157 12602.17 84.70 54489.07 88888.00 2016-06-05 18:57:05.000 157 12602.15 84.72 54489.07 88888.00 2016-06-05 18:57:05.125 157 12602.08 84.78 54489.07 88888.00 2016-06-05 18:57:05.250 157 12602.08 84.80 54489.05 88888.00 2016-06-05 18:57:05.375 157 12602.08 84.78 54489.05 88888.00 2016-06-05 18:57:05.500 157 12601.98 84.75 54489.10 88888.00 2016-06-05 18:57:05.625 157 12601.95 84.78 54489.07 88888.00 2016-06-05 18:57:05.750 157 12601.92 84.78 54489.07 88888.00 2016-06-05 18:57:05.875 157 12601.92 84.80 54489.05 88888.00 2016-06-05 18:57:06.000 157 12601.90 84.78 54489.05 88888.00 2016-06-05 18:57:06.125 157 12601.85 84.78 54489.07 88888.00 2016-06-05 18:57:06.250 157 12601.85 84.72 54489.10 88888.00 2016-06-05 18:57:06.375 157 12601.83 84.72 54489.10 88888.00 2016-06-05 18:57:06.500 157 12601.73 84.70 54489.07 88888.00 2016-06-05 18:57:06.625 157 12601.60 84.67 54489.15 88888.00 2016-06-05 18:57:06.750 157 12601.58 84.62 54489.15 88888.00 2016-06-05 18:57:06.875 157 12601.52 84.60 54489.18 88888.00 2016-06-05 18:57:07.000 157 12601.48 84.58 54489.18 88888.00 2016-06-05 18:57:07.125 157 12601.38 84.53 54489.18 88888.00 2016-06-05 18:57:07.250 157 12601.38 84.50 54489.18 88888.00 2016-06-05 18:57:07.375 157 12601.42 84.47 54489.18 88888.00 2016-06-05 18:57:07.500 157 12601.38 84.45 54489.18 88888.00 2016-06-05 18:57:07.625 157 12601.30 84.40 54489.20 88888.00 2016-06-05 18:57:07.750 157 12601.30 84.38 54489.20 88888.00 2016-06-05 18:57:07.875 157 12601.33 84.35 54489.18 88888.00 2016-06-05 18:57:08.000 157 12601.23 84.33 54489.20 88888.00 2016-06-05 18:57:08.125 157 12601.12 84.28 54489.22 88888.00 2016-06-05 18:57:08.250 157 12601.05 84.20 54489.28 88888.00 2016-06-05 18:57:08.375 157 12600.98 84.15 54489.28 88888.00 2016-06-05 18:57:08.500 157 12600.98 84.10 54489.28 88888.00 2016-06-05 18:57:08.625 157 12601.02 84.08 54489.28 88888.00 2016-06-05 18:57:08.750 157 12601.00 84.05 54489.30 88888.00 2016-06-05 18:57:08.875 157 12600.92 84.05 54489.30 88888.00 2016-06-05 18:57:09.000 157 12600.90 84.03 54489.32 88888.00 2016-06-05 18:57:09.125 157 12600.92 83.97 54489.32 88888.00 2016-06-05 18:57:09.250 157 12600.90 83.90 54489.30 88888.00 2016-06-05 18:57:09.375 157 12600.90 83.88 54489.32 88888.00 2016-06-05 18:57:09.500 157 12600.88 83.85 54489.32 88888.00 2016-06-05 18:57:09.625 157 12600.83 83.78 54489.30 88888.00 2016-06-05 18:57:09.750 157 12600.83 83.70 54489.32 88888.00 2016-06-05 18:57:09.875 157 12600.83 83.65 54489.32 88888.00 2016-06-05 18:57:10.000 157 12600.85 83.62 54489.28 88888.00 2016-06-05 18:57:10.125 157 12600.90 83.62 54489.30 88888.00 2016-06-05 18:57:10.250 157 12600.83 83.55 54489.32 88888.00 2016-06-05 18:57:10.375 157 12600.80 83.53 54489.32 88888.00 2016-06-05 18:57:10.500 157 12600.77 83.45 54489.35 88888.00 2016-06-05 18:57:10.625 157 12600.80 83.38 54489.30 88888.00 2016-06-05 18:57:10.750 157 12600.83 83.30 54489.28 88888.00 2016-06-05 18:57:10.875 157 12600.80 83.28 54489.32 88888.00 2016-06-05 18:57:11.000 157 12600.75 83.22 54489.35 88888.00 2016-06-05 18:57:11.125 157 12600.77 83.17 54489.38 88888.00 2016-06-05 18:57:11.250 157 12600.80 83.12 54489.38 88888.00 2016-06-05 18:57:11.375 157 12600.83 83.10 54489.32 88888.00 2016-06-05 18:57:11.500 157 12600.88 83.03 54489.38 88888.00 2016-06-05 18:57:11.625 157 12600.85 83.00 54489.40 88888.00 2016-06-05 18:57:11.750 157 12600.85 82.97 54489.38 88888.00 2016-06-05 18:57:11.875 157 12600.90 82.92 54489.40 88888.00 2016-06-05 18:57:12.000 157 12600.90 82.85 54489.40 88888.00 2016-06-05 18:57:12.125 157 12600.95 82.75 54489.43 88888.00 2016-06-05 18:57:12.250 157 12600.92 82.72 54489.43 88888.00 2016-06-05 18:57:12.375 157 12600.90 82.70 54489.43 88888.00 2016-06-05 18:57:12.500 157 12600.88 82.65 54489.45 88888.00 2016-06-05 18:57:12.625 157 12600.83 82.60 54489.43 88888.00 2016-06-05 18:57:12.750 157 12600.88 82.55 54489.43 88888.00 2016-06-05 18:57:12.875 157 12600.92 82.50 54489.45 88888.00 2016-06-05 18:57:13.000 157 12601.00 82.47 54489.40 88888.00 2016-06-05 18:57:13.125 157 12600.95 82.42 54489.40 88888.00 2016-06-05 18:57:13.250 157 12600.90 82.38 54489.47 88888.00 2016-06-05 18:57:13.375 157 12600.92 82.38 54489.45 88888.00 2016-06-05 18:57:13.500 157 12601.00 82.35 54489.40 88888.00 2016-06-05 18:57:13.625 157 12601.05 82.35 54489.40 88888.00 2016-06-05 18:57:13.750 157 12601.05 82.35 54489.43 88888.00 2016-06-05 18:57:13.875 157 12601.12 82.33 54489.43 88888.00 2016-06-05 18:57:14.000 157 12601.23 82.33 54489.43 88888.00 2016-06-05 18:57:14.125 157 12601.25 82.30 54489.38 88888.00 2016-06-05 18:57:14.250 157 12601.23 82.28 54489.35 88888.00 2016-06-05 18:57:14.375 157 12601.23 82.28 54489.32 88888.00 2016-06-05 18:57:14.500 157 12601.27 82.25 54489.38 88888.00 2016-06-05 18:57:14.625 157 12601.35 82.25 54489.38 88888.00 2016-06-05 18:57:14.750 157 12601.35 82.28 54489.38 88888.00 2016-06-05 18:57:14.875 157 12601.35 82.28 54489.38 88888.00 2016-06-05 18:57:15.000 157 12601.38 82.25 54489.32 88888.00 2016-06-05 18:57:15.125 157 12601.45 82.28 54489.32 88888.00 2016-06-05 18:57:15.250 157 12601.55 82.30 54489.35 88888.00 2016-06-05 18:57:15.375 157 12601.60 82.33 54489.35 88888.00 2016-06-05 18:57:15.500 157 12601.62 82.35 54489.35 88888.00 2016-06-05 18:57:15.625 157 12601.65 82.35 54489.30 88888.00 2016-06-05 18:57:15.750 157 12601.67 82.38 54489.30 88888.00 2016-06-05 18:57:15.875 157 12601.75 82.40 54489.30 88888.00 2016-06-05 18:57:16.000 157 12601.85 82.42 54489.28 88888.00 2016-06-05 18:57:16.125 157 12601.92 82.47 54489.25 88888.00 2016-06-05 18:57:16.250 157 12601.95 82.47 54489.25 88888.00 2016-06-05 18:57:16.375 157 12602.02 82.50 54489.22 88888.00 2016-06-05 18:57:16.500 157 12602.05 82.55 54489.25 88888.00 2016-06-05 18:57:16.625 157 12602.08 82.60 54489.25 88888.00 2016-06-05 18:57:16.750 157 12602.17 82.60 54489.22 88888.00 2016-06-05 18:57:16.875 157 12602.25 82.60 54489.20 88888.00 2016-06-05 18:57:17.000 157 12602.33 82.62 54489.20 88888.00 2016-06-05 18:57:17.125 157 12602.35 82.67 54489.22 88888.00 2016-06-05 18:57:17.250 157 12602.33 82.67 54489.20 88888.00 2016-06-05 18:57:17.375 157 12602.27 82.75 54489.15 88888.00 2016-06-05 18:57:17.500 157 12602.35 82.83 54489.18 88888.00 2016-06-05 18:57:17.625 157 12602.42 82.85 54489.18 88888.00 2016-06-05 18:57:17.750 157 12602.48 82.90 54489.18 88888.00 2016-06-05 18:57:17.875 157 12602.48 82.95 54489.20 88888.00 2016-06-05 18:57:18.000 157 12602.48 82.97 54489.20 88888.00 2016-06-05 18:57:18.125 157 12602.50 83.05 54489.18 88888.00 2016-06-05 18:57:18.250 157 12602.50 83.05 54489.15 88888.00 2016-06-05 18:57:18.375 157 12602.55 83.10 54489.15 88888.00 2016-06-05 18:57:18.500 157 12602.62 83.12 54489.12 88888.00 2016-06-05 18:57:18.625 157 12602.65 83.17 54489.12 88888.00 2016-06-05 18:57:18.750 157 12602.70 83.22 54489.15 88888.00 2016-06-05 18:57:18.875 157 12602.70 83.28 54489.15 88888.00 2016-06-05 18:57:19.000 157 12602.73 83.28 54489.10 88888.00 2016-06-05 18:57:19.125 157 12602.75 83.33 54489.07 88888.00 2016-06-05 18:57:19.250 157 12602.83 83.38 54489.07 88888.00 2016-06-05 18:57:19.375 157 12602.92 83.38 54489.10 88888.00 2016-06-05 18:57:19.500 157 12602.95 83.42 54489.10 88888.00 2016-06-05 18:57:19.625 157 12603.00 83.47 54489.10 88888.00 2016-06-05 18:57:19.750 157 12603.05 83.53 54489.10 88888.00 2016-06-05 18:57:19.875 157 12603.05 83.55 54489.07 88888.00 2016-06-05 18:57:20.000 157 12603.08 83.60 54489.05 88888.00 2016-06-05 18:57:20.125 157 12603.12 83.60 54489.03 88888.00 2016-06-05 18:57:20.250 157 12603.08 83.62 54489.03 88888.00 2016-06-05 18:57:20.375 157 12603.12 83.62 54489.03 88888.00 2016-06-05 18:57:20.500 157 12603.20 83.67 54489.05 88888.00 2016-06-05 18:57:20.625 157 12603.25 83.67 54489.05 88888.00 2016-06-05 18:57:20.750 157 12603.25 83.70 54489.03 88888.00 2016-06-05 18:57:20.875 157 12603.23 83.75 54489.05 88888.00 2016-06-05 18:57:21.000 157 12603.25 83.75 54489.07 88888.00 2016-06-05 18:57:21.125 157 12603.25 83.75 54489.05 88888.00 2016-06-05 18:57:21.250 157 12603.23 83.78 54489.05 88888.00 2016-06-05 18:57:21.375 157 12603.23 83.83 54489.07 88888.00 2016-06-05 18:57:21.500 157 12603.27 83.83 54489.10 88888.00 2016-06-05 18:57:21.625 157 12603.25 83.83 54489.07 88888.00 2016-06-05 18:57:21.750 157 12603.27 83.78 54489.05 88888.00 2016-06-05 18:57:21.875 157 12603.33 83.80 54489.05 88888.00 2016-06-05 18:57:22.000 157 12603.33 83.80 54489.05 88888.00 2016-06-05 18:57:22.125 157 12603.30 83.78 54489.03 88888.00 2016-06-05 18:57:22.250 157 12603.35 83.75 54488.97 88888.00 2016-06-05 18:57:22.375 157 12603.40 83.75 54489.03 88888.00 2016-06-05 18:57:22.500 157 12603.38 83.75 54489.03 88888.00 2016-06-05 18:57:22.625 157 12603.30 83.72 54489.03 88888.00 2016-06-05 18:57:22.750 157 12603.25 83.70 54489.03 88888.00 2016-06-05 18:57:22.875 157 12603.25 83.67 54489.03 88888.00 2016-06-05 18:57:23.000 157 12603.27 83.67 54489.03 88888.00 2016-06-05 18:57:23.125 157 12603.17 83.65 54489.07 88888.00 2016-06-05 18:57:23.250 157 12603.05 83.60 54489.10 88888.00 2016-06-05 18:57:23.375 157 12603.10 83.62 54489.07 88888.00 2016-06-05 18:57:23.500 157 12603.15 83.58 54489.10 88888.00 2016-06-05 18:57:23.625 157 12603.15 83.55 54489.12 88888.00 2016-06-05 18:57:23.750 157 12603.10 83.50 54489.07 88888.00 2016-06-05 18:57:23.875 157 12603.05 83.50 54489.07 88888.00 2016-06-05 18:57:24.000 157 12603.08 83.45 54489.10 88888.00 2016-06-05 18:57:24.125 157 12603.02 83.38 54489.10 88888.00 2016-06-05 18:57:24.250 157 12602.98 83.33 54489.10 88888.00 2016-06-05 18:57:24.375 157 12602.92 83.33 54489.10 88888.00 2016-06-05 18:57:24.500 157 12602.85 83.25 54489.07 88888.00 2016-06-05 18:57:24.625 157 12602.85 83.20 54489.10 88888.00 2016-06-05 18:57:24.750 157 12602.88 83.15 54489.18 88888.00 2016-06-05 18:57:24.875 157 12602.85 83.12 54489.18 88888.00 2016-06-05 18:57:25.000 157 12602.80 83.05 54489.15 88888.00 2016-06-05 18:57:25.125 157 12602.73 83.00 54489.15 88888.00 2016-06-05 18:57:25.250 157 12602.62 82.95 54489.18 88888.00 2016-06-05 18:57:25.375 157 12602.58 82.92 54489.18 88888.00 2016-06-05 18:57:25.500 157 12602.52 82.88 54489.18 88888.00 2016-06-05 18:57:25.625 157 12602.50 82.88 54489.22 88888.00 2016-06-05 18:57:25.750 157 12602.52 82.78 54489.20 88888.00 2016-06-05 18:57:25.875 157 12602.52 82.78 54489.20 88888.00 2016-06-05 18:57:26.000 157 12602.45 82.70 54489.25 88888.00 2016-06-05 18:57:26.125 157 12602.42 82.65 54489.25 88888.00 2016-06-05 18:57:26.250 157 12602.45 82.60 54489.18 88888.00 2016-06-05 18:57:26.375 157 12602.42 82.58 54489.18 88888.00 2016-06-05 18:57:26.500 157 12602.33 82.53 54489.25 88888.00 2016-06-05 18:57:26.625 157 12602.30 82.50 54489.30 88888.00 2016-06-05 18:57:26.750 157 12602.30 82.47 54489.30 88888.00 2016-06-05 18:57:26.875 157 12602.33 82.42 54489.28 88888.00 2016-06-05 18:57:27.000 157 12602.30 82.42 54489.30 88888.00 2016-06-05 18:57:27.125 157 12602.25 82.40 54489.32 88888.00 2016-06-05 18:57:27.250 157 12602.25 82.35 54489.32 88888.00 2016-06-05 18:57:27.375 157 12602.30 82.33 54489.35 88888.00 2016-06-05 18:57:27.500 157 12602.30 82.28 54489.38 88888.00 2016-06-05 18:57:27.625 157 12602.30 82.25 54489.38 88888.00 2016-06-05 18:57:27.750 157 12602.27 82.22 54489.35 88888.00 2016-06-05 18:57:27.875 157 12602.27 82.20 54489.32 88888.00 2016-06-05 18:57:28.000 157 12602.35 82.17 54489.28 88888.00 2016-06-05 18:57:28.125 157 12602.35 82.17 54489.35 88888.00 2016-06-05 18:57:28.250 157 12602.35 82.15 54489.40 88888.00 2016-06-05 18:57:28.375 157 12602.40 82.12 54489.35 88888.00 2016-06-05 18:57:28.500 157 12602.40 82.10 54489.32 88888.00 2016-06-05 18:57:28.625 157 12602.42 82.08 54489.32 88888.00 2016-06-05 18:57:28.750 157 12602.48 82.08 54489.32 88888.00 2016-06-05 18:57:28.875 157 12602.48 82.05 54489.35 88888.00 2016-06-05 18:57:29.000 157 12602.52 82.03 54489.30 88888.00 2016-06-05 18:57:29.125 157 12602.55 82.05 54489.32 88888.00 2016-06-05 18:57:29.250 157 12602.62 82.03 54489.30 88888.00 2016-06-05 18:57:29.375 157 12602.62 82.00 54489.30 88888.00 2016-06-05 18:57:29.500 157 12602.62 81.97 54489.28 88888.00 2016-06-05 18:57:29.625 157 12602.67 81.97 54489.30 88888.00 2016-06-05 18:57:29.750 157 12602.70 82.00 54489.30 88888.00 2016-06-05 18:57:29.875 157 12602.70 82.00 54489.28 88888.00 2016-06-05 18:57:30.000 157 12602.70 81.97 54489.28 88888.00 2016-06-05 18:57:30.125 157 12602.75 81.95 54489.32 88888.00 2016-06-05 18:57:30.250 157 12602.80 81.92 54489.32 88888.00 2016-06-05 18:57:30.375 157 12602.80 81.95 54489.30 88888.00 2016-06-05 18:57:30.500 157 12602.83 81.95 54489.32 88888.00 2016-06-05 18:57:30.625 157 12602.90 81.92 54489.32 88888.00 2016-06-05 18:57:30.750 157 12602.90 81.95 54489.32 88888.00 2016-06-05 18:57:30.875 157 12602.92 81.95 54489.32 88888.00 2016-06-05 18:57:31.000 157 12603.00 81.95 54489.30 88888.00 2016-06-05 18:57:31.125 157 12603.02 81.95 54489.28 88888.00 2016-06-05 18:57:31.250 157 12602.98 81.90 54489.28 88888.00 2016-06-05 18:57:31.375 157 12602.98 81.90 54489.30 88888.00 2016-06-05 18:57:31.500 157 12603.02 81.90 54489.32 88888.00 2016-06-05 18:57:31.625 157 12603.10 81.88 54489.28 88888.00 2016-06-05 18:57:31.750 157 12603.02 81.90 54489.28 88888.00 2016-06-05 18:57:31.875 157 12603.00 81.85 54489.28 88888.00 2016-06-05 18:57:32.000 157 12603.08 81.85 54489.28 88888.00 2016-06-05 18:57:32.125 157 12603.10 81.88 54489.30 88888.00 2016-06-05 18:57:32.250 157 12603.10 81.85 54489.32 88888.00 2016-06-05 18:57:32.375 157 12603.12 81.88 54489.32 88888.00 2016-06-05 18:57:32.500 157 12603.15 81.83 54489.35 88888.00 2016-06-05 18:57:32.625 157 12603.15 81.85 54489.35 88888.00 2016-06-05 18:57:32.750 157 12603.17 81.88 54489.32 88888.00 2016-06-05 18:57:32.875 157 12603.17 81.88 54489.32 88888.00 2016-06-05 18:57:33.000 157 12603.20 81.88 54489.30 88888.00 2016-06-05 18:57:33.125 157 12603.17 81.88 54489.32 88888.00 2016-06-05 18:57:33.250 157 12603.15 81.85 54489.38 88888.00 2016-06-05 18:57:33.375 157 12603.17 81.88 54489.35 88888.00 2016-06-05 18:57:33.500 157 12603.17 81.88 54489.32 88888.00 2016-06-05 18:57:33.625 157 12603.10 81.88 54489.32 88888.00 2016-06-05 18:57:33.750 157 12603.10 81.88 54489.32 88888.00 2016-06-05 18:57:33.875 157 12603.17 81.90 54489.32 88888.00 2016-06-05 18:57:34.000 157 12603.17 81.90 54489.35 88888.00 2016-06-05 18:57:34.125 157 12603.17 81.90 54489.32 88888.00 2016-06-05 18:57:34.250 157 12603.15 81.92 54489.32 88888.00 2016-06-05 18:57:34.375 157 12603.15 81.95 54489.32 88888.00 2016-06-05 18:57:34.500 157 12603.15 81.95 54489.30 88888.00 2016-06-05 18:57:34.625 157 12603.15 81.95 54489.32 88888.00 2016-06-05 18:57:34.750 157 12603.20 81.92 54489.32 88888.00 2016-06-05 18:57:34.875 157 12603.20 81.92 54489.35 88888.00 2016-06-05 18:57:35.000 157 12603.17 81.95 54489.32 88888.00 2016-06-05 18:57:35.125 157 12603.23 81.97 54489.35 88888.00 2016-06-05 18:57:35.250 157 12603.25 81.92 54489.40 88888.00 2016-06-05 18:57:35.375 157 12603.20 81.92 54489.40 88888.00 2016-06-05 18:57:35.500 157 12603.17 81.88 54489.38 88888.00 2016-06-05 18:57:35.625 157 12603.25 81.90 54489.32 88888.00 2016-06-05 18:57:35.750 157 12603.27 81.92 54489.30 88888.00 2016-06-05 18:57:35.875 157 12603.23 81.95 54489.30 88888.00 2016-06-05 18:57:36.000 157 12603.25 81.95 54489.32 88888.00 2016-06-05 18:57:36.125 157 12603.30 81.95 54489.35 88888.00 2016-06-05 18:57:36.250 157 12603.30 81.92 54489.38 88888.00 2016-06-05 18:57:36.375 157 12603.33 81.92 54489.38 88888.00 2016-06-05 18:57:36.500 157 12603.27 81.90 54489.32 88888.00 2016-06-05 18:57:36.625 157 12603.25 81.90 54489.32 88888.00 2016-06-05 18:57:36.750 157 12603.33 81.95 54489.35 88888.00 2016-06-05 18:57:36.875 157 12603.35 81.95 54489.35 88888.00 2016-06-05 18:57:37.000 157 12603.42 81.92 54489.32 88888.00 2016-06-05 18:57:37.125 157 12603.45 81.97 54489.32 88888.00 2016-06-05 18:57:37.250 157 12603.45 81.95 54489.30 88888.00 2016-06-05 18:57:37.375 157 12603.48 82.00 54489.30 88888.00 2016-06-05 18:57:37.500 157 12603.50 82.03 54489.30 88888.00 2016-06-05 18:57:37.625 157 12603.52 82.05 54489.32 88888.00 2016-06-05 18:57:37.750 157 12603.58 82.05 54489.30 88888.00 2016-06-05 18:57:37.875 157 12603.62 82.08 54489.28 88888.00 2016-06-05 18:57:38.000 157 12603.67 82.08 54489.28 88888.00 2016-06-05 18:57:38.125 157 12603.70 82.12 54489.30 88888.00 2016-06-05 18:57:38.250 157 12603.77 82.17 54489.30 88888.00 2016-06-05 18:57:38.375 157 12603.77 82.20 54489.25 88888.00 2016-06-05 18:57:38.500 157 12603.77 82.17 54489.28 88888.00 2016-06-05 18:57:38.625 157 12603.83 82.20 54489.28 88888.00 2016-06-05 18:57:38.750 157 12603.88 82.22 54489.28 88888.00 2016-06-05 18:57:38.875 157 12603.92 82.25 54489.30 88888.00 2016-06-05 18:57:39.000 157 12603.92 82.30 54489.32 88888.00 2016-06-05 18:57:39.125 157 12603.95 82.33 54489.32 88888.00 2016-06-05 18:57:39.250 157 12603.98 82.33 54489.25 88888.00 2016-06-05 18:57:39.375 157 12604.00 82.33 54489.20 88888.00 2016-06-05 18:57:39.500 157 12604.02 82.33 54489.22 88888.00 2016-06-05 18:57:39.625 157 12604.05 82.33 54489.25 88888.00 2016-06-05 18:57:39.750 157 12604.02 82.35 54489.25 88888.00 2016-06-05 18:57:39.875 157 12604.08 82.35 54489.25 88888.00 2016-06-05 18:57:40.000 157 12604.08 82.35 54489.22 88888.00 2016-06-05 18:57:40.125 157 12604.08 82.33 54489.25 88888.00 2016-06-05 18:57:40.250 157 12604.10 82.33 54489.20 88888.00 2016-06-05 18:57:40.375 157 12604.23 82.35 54489.20 88888.00 2016-06-05 18:57:40.500 157 12604.33 82.35 54489.25 88888.00 2016-06-05 18:57:40.625 157 12604.33 82.35 54489.22 88888.00 2016-06-05 18:57:40.750 157 12604.33 82.35 54489.20 88888.00 2016-06-05 18:57:40.875 157 12604.35 82.30 54489.18 88888.00 2016-06-05 18:57:41.000 157 12604.33 82.28 54489.15 88888.00 2016-06-05 18:57:41.125 157 12604.40 82.28 54489.15 88888.00 2016-06-05 18:57:41.250 157 12604.40 82.28 54489.20 88888.00 2016-06-05 18:57:41.375 157 12604.42 82.25 54489.20 88888.00 2016-06-05 18:57:41.500 157 12604.42 82.25 54489.22 88888.00 2016-06-05 18:57:41.625 157 12604.50 82.25 54489.22 88888.00 2016-06-05 18:57:41.750 157 12604.52 82.20 54489.20 88888.00 2016-06-05 18:57:41.875 157 12604.50 82.20 54489.22 88888.00 2016-06-05 18:57:42.000 157 12604.52 82.17 54489.20 88888.00 2016-06-05 18:57:42.125 157 12604.52 82.17 54489.22 88888.00 2016-06-05 18:57:42.250 157 12604.52 82.12 54489.22 88888.00 2016-06-05 18:57:42.375 157 12604.60 82.15 54489.22 88888.00 2016-06-05 18:57:42.500 157 12604.70 82.15 54489.20 88888.00 2016-06-05 18:57:42.625 157 12604.75 82.10 54489.22 88888.00 2016-06-05 18:57:42.750 157 12604.77 82.08 54489.22 88888.00 2016-06-05 18:57:42.875 157 12604.77 82.08 54489.20 88888.00 2016-06-05 18:57:43.000 157 12604.77 82.05 54489.20 88888.00 2016-06-05 18:57:43.125 157 12604.80 82.00 54489.18 88888.00 2016-06-05 18:57:43.250 157 12604.77 82.00 54489.20 88888.00 2016-06-05 18:57:43.375 157 12604.77 82.03 54489.22 88888.00 2016-06-05 18:57:43.500 157 12604.83 82.03 54489.22 88888.00 2016-06-05 18:57:43.625 157 12604.80 82.00 54489.22 88888.00 2016-06-05 18:57:43.750 157 12604.77 82.00 54489.20 88888.00 2016-06-05 18:57:43.875 157 12604.80 82.00 54489.22 88888.00 2016-06-05 18:57:44.000 157 12604.77 82.00 54489.22 88888.00 2016-06-05 18:57:44.125 157 12604.73 82.03 54489.20 88888.00 2016-06-05 18:57:44.250 157 12604.73 81.97 54489.20 88888.00 2016-06-05 18:57:44.375 157 12604.73 81.97 54489.20 88888.00 2016-06-05 18:57:44.500 157 12604.70 81.97 54489.20 88888.00 2016-06-05 18:57:44.625 157 12604.67 81.97 54489.25 88888.00 2016-06-05 18:57:44.750 157 12604.65 82.00 54489.25 88888.00 2016-06-05 18:57:44.875 157 12604.62 81.97 54489.25 88888.00 2016-06-05 18:57:45.000 157 12604.62 81.95 54489.25 88888.00 2016-06-05 18:57:45.125 157 12604.60 81.95 54489.30 88888.00 2016-06-05 18:57:45.250 157 12604.58 81.95 54489.28 88888.00 2016-06-05 18:57:45.375 157 12604.55 81.92 54489.28 88888.00 2016-06-05 18:57:45.500 157 12604.50 81.92 54489.30 88888.00 2016-06-05 18:57:45.625 157 12604.48 81.95 54489.32 88888.00 2016-06-05 18:57:45.750 157 12604.50 81.92 54489.32 88888.00 2016-06-05 18:57:45.875 157 12604.42 81.92 54489.32 88888.00 2016-06-05 18:57:46.000 157 12604.35 81.90 54489.32 88888.00 2016-06-05 18:57:46.125 157 12604.25 81.90 54489.35 88888.00 2016-06-05 18:57:46.250 157 12604.23 81.88 54489.38 88888.00 2016-06-05 18:57:46.375 157 12604.25 81.88 54489.38 88888.00 2016-06-05 18:57:46.500 157 12604.25 81.88 54489.40 88888.00 2016-06-05 18:57:46.625 157 12604.23 81.88 54489.40 88888.00 2016-06-05 18:57:46.750 157 12604.12 81.85 54489.38 88888.00 2016-06-05 18:57:46.875 157 12604.08 81.85 54489.40 88888.00 2016-06-05 18:57:47.000 157 12604.10 81.85 54489.40 88888.00 2016-06-05 18:57:47.125 157 12604.12 81.88 54489.43 88888.00 2016-06-05 18:57:47.250 157 12604.10 81.83 54489.43 88888.00 2016-06-05 18:57:47.375 157 12604.12 81.88 54489.43 88888.00 2016-06-05 18:57:47.500 157 12604.08 81.88 54489.43 88888.00 2016-06-05 18:57:47.625 157 12604.00 81.85 54489.45 88888.00 2016-06-05 18:57:47.750 157 12603.95 81.85 54489.47 88888.00 2016-06-05 18:57:47.875 157 12603.90 81.88 54489.47 88888.00 2016-06-05 18:57:48.000 157 12603.90 81.90 54489.47 88888.00 2016-06-05 18:57:48.125 157 12603.90 81.88 54489.47 88888.00 2016-06-05 18:57:48.250 157 12603.85 81.88 54489.47 88888.00 2016-06-05 18:57:48.375 157 12603.83 81.90 54489.45 88888.00 2016-06-05 18:57:48.500 157 12603.77 81.92 54489.45 88888.00 2016-06-05 18:57:48.625 157 12603.77 81.92 54489.47 88888.00 2016-06-05 18:57:48.750 157 12603.75 81.92 54489.53 88888.00 2016-06-05 18:57:48.875 157 12603.70 81.90 54489.50 88888.00 2016-06-05 18:57:49.000 157 12603.65 81.92 54489.53 88888.00 2016-06-05 18:57:49.125 157 12603.65 81.92 54489.53 88888.00 2016-06-05 18:57:49.250 157 12603.65 81.95 54489.53 88888.00 2016-06-05 18:57:49.375 157 12603.70 81.95 54489.53 88888.00 2016-06-05 18:57:49.500 157 12603.75 81.92 54489.53 88888.00 2016-06-05 18:57:49.625 157 12603.77 81.92 54489.53 88888.00 2016-06-05 18:57:49.750 157 12603.73 81.92 54489.53 88888.00 2016-06-05 18:57:49.875 157 12603.70 81.92 54489.53 88888.00 2016-06-05 18:57:50.000 157 12603.70 81.92 54489.55 88888.00 2016-06-05 18:57:50.125 157 12603.67 81.90 54489.55 88888.00 2016-06-05 18:57:50.250 157 12603.65 81.90 54489.57 88888.00 2016-06-05 18:57:50.375 157 12603.62 81.88 54489.55 88888.00 2016-06-05 18:57:50.500 157 12603.62 81.85 54489.55 88888.00 2016-06-05 18:57:50.625 157 12603.60 81.88 54489.53 88888.00 2016-06-05 18:57:50.750 157 12603.60 81.88 54489.55 88888.00 2016-06-05 18:57:50.875 157 12603.60 81.83 54489.57 88888.00 2016-06-05 18:57:51.000 157 12603.62 81.80 54489.57 88888.00 2016-06-05 18:57:51.125 157 12603.65 81.80 54489.57 88888.00 2016-06-05 18:57:51.250 157 12603.65 81.78 54489.57 88888.00 2016-06-05 18:57:51.375 157 12603.65 81.72 54489.60 88888.00 2016-06-05 18:57:51.500 157 12603.60 81.70 54489.60 88888.00 2016-06-05 18:57:51.625 157 12603.55 81.70 54489.62 88888.00 2016-06-05 18:57:51.750 157 12603.52 81.65 54489.62 88888.00 2016-06-05 18:57:51.875 157 12603.55 81.65 54489.62 88888.00 2016-06-05 18:57:52.000 157 12603.50 81.62 54489.60 88888.00 2016-06-05 18:57:52.125 157 12603.48 81.62 54489.57 88888.00 2016-06-05 18:57:52.250 157 12603.50 81.58 54489.60 88888.00 2016-06-05 18:57:52.375 157 12603.52 81.55 54489.62 88888.00 2016-06-05 18:57:52.500 157 12603.52 81.55 54489.62 88888.00 2016-06-05 18:57:52.625 157 12603.52 81.55 54489.60 88888.00 2016-06-05 18:57:52.750 157 12603.50 81.50 54489.57 88888.00 2016-06-05 18:57:52.875 157 12603.55 81.47 54489.57 88888.00 2016-06-05 18:57:53.000 157 12603.55 81.45 54489.62 88888.00 2016-06-05 18:57:53.125 157 12603.55 81.42 54489.62 88888.00 2016-06-05 18:57:53.250 157 12603.52 81.38 54489.62 88888.00 2016-06-05 18:57:53.375 157 12603.58 81.38 54489.65 88888.00 2016-06-05 18:57:53.500 157 12603.52 81.33 54489.65 88888.00 2016-06-05 18:57:53.625 157 12603.48 81.28 54489.65 88888.00 2016-06-05 18:57:53.750 157 12603.48 81.25 54489.65 88888.00 2016-06-05 18:57:53.875 157 12603.58 81.25 54489.65 88888.00 2016-06-05 18:57:54.000 157 12603.58 81.22 54489.65 88888.00 2016-06-05 18:57:54.125 157 12603.55 81.20 54489.68 88888.00 2016-06-05 18:57:54.250 157 12603.52 81.20 54489.68 88888.00 2016-06-05 18:57:54.375 157 12603.52 81.15 54489.68 88888.00 2016-06-05 18:57:54.500 157 12603.48 81.12 54489.68 88888.00 2016-06-05 18:57:54.625 157 12603.45 81.10 54489.68 88888.00 2016-06-05 18:57:54.750 157 12603.48 81.10 54489.70 88888.00 2016-06-05 18:57:54.875 157 12603.58 81.08 54489.70 88888.00 2016-06-05 18:57:55.000 157 12603.58 81.08 54489.70 88888.00 2016-06-05 18:57:55.125 157 12603.58 81.05 54489.70 88888.00 2016-06-05 18:57:55.250 157 12603.58 81.03 54489.70 88888.00 2016-06-05 18:57:55.375 157 12603.60 81.03 54489.70 88888.00 2016-06-05 18:57:55.500 157 12603.58 81.03 54489.72 88888.00 2016-06-05 18:57:55.625 157 12603.52 80.97 54489.70 88888.00 2016-06-05 18:57:55.750 157 12603.52 81.03 54489.68 88888.00 2016-06-05 18:57:55.875 157 12603.52 81.05 54489.70 88888.00 2016-06-05 18:57:56.000 157 12603.50 81.05 54489.72 88888.00 2016-06-05 18:57:56.125 157 12603.52 81.08 54489.75 88888.00 2016-06-05 18:57:56.250 157 12603.48 81.08 54489.78 88888.00 2016-06-05 18:57:56.375 157 12603.52 81.05 54489.75 88888.00 2016-06-05 18:57:56.500 157 12603.48 81.05 54489.78 88888.00 2016-06-05 18:57:56.625 157 12603.50 81.08 54489.72 88888.00 2016-06-05 18:57:56.750 157 12603.50 81.10 54489.72 88888.00 2016-06-05 18:57:56.875 157 12603.50 81.12 54489.75 88888.00 2016-06-05 18:57:57.000 157 12603.52 81.17 54489.75 88888.00 2016-06-05 18:57:57.125 157 12603.45 81.22 54489.78 88888.00 2016-06-05 18:57:57.250 157 12603.42 81.17 54489.78 88888.00 2016-06-05 18:57:57.375 157 12603.45 81.20 54489.75 88888.00 2016-06-05 18:57:57.500 157 12603.45 81.22 54489.75 88888.00 2016-06-05 18:57:57.625 157 12603.45 81.25 54489.78 88888.00 2016-06-05 18:57:57.750 157 12603.45 81.28 54489.78 88888.00 2016-06-05 18:57:57.875 157 12603.48 81.28 54489.75 88888.00 2016-06-05 18:57:58.000 157 12603.50 81.33 54489.75 88888.00 2016-06-05 18:57:58.125 157 12603.52 81.38 54489.75 88888.00 2016-06-05 18:57:58.250 157 12603.58 81.42 54489.75 88888.00 2016-06-05 18:57:58.375 157 12603.58 81.47 54489.75 88888.00 2016-06-05 18:57:58.500 157 12603.55 81.53 54489.78 88888.00 2016-06-05 18:57:58.625 157 12603.60 81.53 54489.78 88888.00 2016-06-05 18:57:58.750 157 12603.65 81.58 54489.78 88888.00 2016-06-05 18:57:58.875 157 12603.62 81.60 54489.78 88888.00 2016-06-05 18:57:59.000 157 12603.60 81.60 54489.75 88888.00 2016-06-05 18:57:59.125 157 12603.58 81.62 54489.78 88888.00 2016-06-05 18:57:59.250 157 12603.55 81.65 54489.78 88888.00 2016-06-05 18:57:59.375 157 12603.58 81.67 54489.75 88888.00 2016-06-05 18:57:59.500 157 12603.58 81.75 54489.75 88888.00 2016-06-05 18:57:59.625 157 12603.62 81.78 54489.75 88888.00 2016-06-05 18:57:59.750 157 12603.67 81.80 54489.72 88888.00 2016-06-05 18:57:59.875 157 12603.62 81.85 54489.72 88888.00 2016-06-05 18:58:00.000 157 12603.58 81.88 54489.72 88888.00 2016-06-05 18:58:00.125 157 12603.58 81.85 54489.78 88888.00 2016-06-05 18:58:00.250 157 12603.62 81.85 54489.78 88888.00 2016-06-05 18:58:00.375 157 12603.67 81.90 54489.78 88888.00 2016-06-05 18:58:00.500 157 12603.70 81.95 54489.78 88888.00 2016-06-05 18:58:00.625 157 12603.73 81.97 54489.78 88888.00 2016-06-05 18:58:00.750 157 12603.70 81.97 54489.78 88888.00 2016-06-05 18:58:00.875 157 12603.70 82.00 54489.72 88888.00 2016-06-05 18:58:01.000 157 12603.73 82.00 54489.75 88888.00 2016-06-05 18:58:01.125 157 12603.73 82.03 54489.75 88888.00 2016-06-05 18:58:01.250 157 12603.73 82.03 54489.78 88888.00 2016-06-05 18:58:01.375 157 12603.70 82.08 54489.78 88888.00 2016-06-05 18:58:01.500 157 12603.75 82.10 54489.78 88888.00 2016-06-05 18:58:01.625 157 12603.77 82.10 54489.75 88888.00 2016-06-05 18:58:01.750 157 12603.73 82.12 54489.78 88888.00 2016-06-05 18:58:01.875 157 12603.65 82.15 54489.80 88888.00 2016-06-05 18:58:02.000 157 12603.62 82.12 54489.75 88888.00 2016-06-05 18:58:02.125 157 12603.62 82.15 54489.78 88888.00 2016-06-05 18:58:02.250 157 12603.70 82.17 54489.80 88888.00 2016-06-05 18:58:02.375 157 12603.70 82.20 54489.80 88888.00 2016-06-05 18:58:02.500 157 12603.70 82.20 54489.80 88888.00 2016-06-05 18:58:02.625 157 12603.65 82.15 54489.78 88888.00 2016-06-05 18:58:02.750 157 12603.62 82.20 54489.75 88888.00 2016-06-05 18:58:02.875 157 12603.60 82.17 54489.72 88888.00 2016-06-05 18:58:03.000 157 12603.60 82.20 54489.75 88888.00 2016-06-05 18:58:03.125 157 12603.62 82.22 54489.80 88888.00 2016-06-05 18:58:03.250 157 12603.67 82.20 54489.80 88888.00 2016-06-05 18:58:03.375 157 12603.73 82.22 54489.80 88888.00 2016-06-05 18:58:03.500 157 12603.73 82.20 54489.75 88888.00 2016-06-05 18:58:03.625 157 12603.70 82.20 54489.75 88888.00 2016-06-05 18:58:03.750 157 12603.67 82.20 54489.75 88888.00 2016-06-05 18:58:03.875 157 12603.60 82.20 54489.78 88888.00 2016-06-05 18:58:04.000 157 12603.62 82.20 54489.78 88888.00 2016-06-05 18:58:04.125 157 12603.65 82.17 54489.78 88888.00 2016-06-05 18:58:04.250 157 12603.62 82.15 54489.78 88888.00 2016-06-05 18:58:04.375 157 12603.62 82.15 54489.78 88888.00 2016-06-05 18:58:04.500 157 12603.62 82.12 54489.78 88888.00 2016-06-05 18:58:04.625 157 12603.58 82.10 54489.78 88888.00 2016-06-05 18:58:04.750 157 12603.58 82.05 54489.80 88888.00 2016-06-05 18:58:04.875 157 12603.55 82.03 54489.78 88888.00 2016-06-05 18:58:05.000 157 12603.52 82.00 54489.80 88888.00 2016-06-05 18:58:05.125 157 12603.55 81.97 54489.80 88888.00 2016-06-05 18:58:05.250 157 12603.52 81.92 54489.82 88888.00 2016-06-05 18:58:05.375 157 12603.45 81.92 54489.85 88888.00 2016-06-05 18:58:05.500 157 12603.42 81.90 54489.82 88888.00 2016-06-05 18:58:05.625 157 12603.45 81.85 54489.82 88888.00 2016-06-05 18:58:05.750 157 12603.45 81.80 54489.82 88888.00 2016-06-05 18:58:05.875 157 12603.48 81.80 54489.88 88888.00 2016-06-05 18:58:06.000 157 12603.45 81.78 54489.88 88888.00 2016-06-05 18:58:06.125 157 12603.35 81.72 54489.88 88888.00 2016-06-05 18:58:06.250 157 12603.33 81.67 54489.88 88888.00 2016-06-05 18:58:06.375 157 12603.30 81.60 54489.85 88888.00 2016-06-05 18:58:06.500 157 12603.25 81.58 54489.88 88888.00 2016-06-05 18:58:06.625 157 12603.20 81.55 54489.90 88888.00 2016-06-05 18:58:06.750 157 12603.27 81.53 54489.90 88888.00 2016-06-05 18:58:06.875 157 12603.20 81.47 54489.93 88888.00 2016-06-05 18:58:07.000 157 12603.10 81.42 54489.93 88888.00 2016-06-05 18:58:07.125 157 12603.10 81.42 54489.93 88888.00 2016-06-05 18:58:07.250 157 12603.05 81.40 54489.95 88888.00 2016-06-05 18:58:07.375 157 12603.08 81.38 54489.95 88888.00 2016-06-05 18:58:07.500 157 12603.08 81.33 54489.97 88888.00 2016-06-05 18:58:07.625 157 12603.08 81.30 54489.97 88888.00 2016-06-05 18:58:07.750 157 12603.10 81.30 54489.97 88888.00 2016-06-05 18:58:07.875 157 12603.08 81.30 54489.97 88888.00 2016-06-05 18:58:08.000 157 12602.98 81.25 54489.97 88888.00 2016-06-05 18:58:08.125 157 12602.92 81.25 54490.00 88888.00 2016-06-05 18:58:08.250 157 12602.98 81.22 54490.00 88888.00 2016-06-05 18:58:08.375 157 12602.90 81.22 54490.00 88888.00 2016-06-05 18:58:08.500 157 12602.88 81.25 54490.05 88888.00 2016-06-05 18:58:08.625 157 12602.92 81.22 54490.07 88888.00 2016-06-05 18:58:08.750 157 12602.92 81.22 54490.07 88888.00 2016-06-05 18:58:08.875 157 12602.95 81.25 54490.07 88888.00 2016-06-05 18:58:09.000 157 12602.98 81.25 54490.10 88888.00 2016-06-05 18:58:09.125 157 12602.98 81.25 54490.12 88888.00 2016-06-05 18:58:09.250 157 12602.98 81.28 54490.12 88888.00 2016-06-05 18:58:09.375 157 12603.02 81.28 54490.10 88888.00 2016-06-05 18:58:09.500 157 12603.05 81.28 54490.07 88888.00 2016-06-05 18:58:09.625 157 12603.08 81.28 54490.07 88888.00 2016-06-05 18:58:09.750 157 12603.12 81.28 54490.07 88888.00 2016-06-05 18:58:09.875 157 12603.10 81.25 54490.10 88888.00 2016-06-05 18:58:10.000 157 12603.05 81.35 54490.12 88888.00 2016-06-05 18:58:10.125 157 12603.05 81.38 54490.12 88888.00 2016-06-05 18:58:10.250 157 12603.12 81.38 54490.10 88888.00 2016-06-05 18:58:10.375 157 12603.15 81.45 54490.07 88888.00 2016-06-05 18:58:10.500 157 12603.15 81.47 54490.10 88888.00 2016-06-05 18:58:10.625 157 12603.17 81.47 54490.10 88888.00 2016-06-05 18:58:10.750 157 12603.25 81.53 54490.10 88888.00 2016-06-05 18:58:10.875 157 12603.23 81.55 54490.12 88888.00 2016-06-05 18:58:11.000 157 12603.20 81.62 54490.12 88888.00 2016-06-05 18:58:11.125 157 12603.23 81.67 54490.12 88888.00 2016-06-05 18:58:11.250 157 12603.25 81.70 54490.10 88888.00 2016-06-05 18:58:11.375 157 12603.27 81.75 54490.10 88888.00 2016-06-05 18:58:11.500 157 12603.33 81.78 54490.12 88888.00 2016-06-05 18:58:11.625 157 12603.30 81.85 54490.15 88888.00 2016-06-05 18:58:11.750 157 12603.30 81.90 54490.12 88888.00 2016-06-05 18:58:11.875 157 12603.33 81.97 54490.07 88888.00 2016-06-05 18:58:12.000 157 12603.38 82.00 54490.10 88888.00 2016-06-05 18:58:12.125 157 12603.38 82.03 54490.10 88888.00 2016-06-05 18:58:12.250 157 12603.35 82.05 54490.07 88888.00 2016-06-05 18:58:12.375 157 12603.42 82.08 54490.05 88888.00 2016-06-05 18:58:12.500 157 12603.48 82.17 54490.07 88888.00 2016-06-05 18:58:12.625 157 12603.52 82.22 54490.12 88888.00 2016-06-05 18:58:12.750 157 12603.50 82.28 54490.12 88888.00 2016-06-05 18:58:12.875 157 12603.48 82.28 54490.10 88888.00 2016-06-05 18:58:13.000 157 12603.50 82.30 54490.05 88888.00 2016-06-05 18:58:13.125 157 12603.55 82.30 54490.05 88888.00 2016-06-05 18:58:13.250 157 12603.55 82.35 54490.05 88888.00 2016-06-05 18:58:13.375 157 12603.55 82.42 54490.05 88888.00 2016-06-05 18:58:13.500 157 12603.50 82.45 54490.05 88888.00 2016-06-05 18:58:13.625 157 12603.52 82.50 54490.03 88888.00 2016-06-05 18:58:13.750 157 12603.55 82.53 54490.05 88888.00 2016-06-05 18:58:13.875 157 12603.50 82.55 54490.05 88888.00 2016-06-05 18:58:14.000 157 12603.52 82.58 54490.03 88888.00 2016-06-05 18:58:14.125 157 12603.52 82.62 54490.03 88888.00 2016-06-05 18:58:14.250 157 12603.58 82.67 54490.05 88888.00 2016-06-05 18:58:14.375 157 12603.60 82.70 54490.03 88888.00 2016-06-05 18:58:14.500 157 12603.60 82.70 54490.00 88888.00 2016-06-05 18:58:14.625 157 12603.60 82.72 54490.03 88888.00 2016-06-05 18:58:14.750 157 12603.62 82.78 54490.00 88888.00 2016-06-05 18:58:14.875 157 12603.58 82.78 54489.95 88888.00 2016-06-05 18:58:15.000 157 12603.58 82.80 54489.90 88888.00 2016-06-05 18:58:15.125 157 12603.58 82.80 54489.95 88888.00 2016-06-05 18:58:15.250 157 12603.62 82.85 54490.00 88888.00 2016-06-05 18:58:15.375 157 12603.70 82.85 54490.00 88888.00 2016-06-05 18:58:15.500 157 12603.75 82.90 54490.00 88888.00 2016-06-05 18:58:15.625 157 12603.70 82.90 54490.00 88888.00 2016-06-05 18:58:15.750 157 12603.67 82.90 54490.00 88888.00 2016-06-05 18:58:15.875 157 12603.67 82.90 54490.00 88888.00 2016-06-05 18:58:16.000 157 12603.73 82.92 54489.97 88888.00 2016-06-05 18:58:16.125 157 12603.75 82.95 54489.95 88888.00 2016-06-05 18:58:16.250 157 12603.77 82.95 54489.97 88888.00 2016-06-05 18:58:16.375 157 12603.85 82.97 54489.97 88888.00 2016-06-05 18:58:16.500 157 12603.83 82.95 54489.97 88888.00 2016-06-05 18:58:16.625 157 12603.80 82.97 54489.97 88888.00 2016-06-05 18:58:16.750 157 12603.80 82.97 54489.97 88888.00 2016-06-05 18:58:16.875 157 12603.85 83.00 54489.97 88888.00 2016-06-05 18:58:17.000 157 12603.88 82.97 54489.95 88888.00 2016-06-05 18:58:17.125 157 12603.88 82.97 54489.95 88888.00 2016-06-05 18:58:17.250 157 12603.85 82.95 54489.97 88888.00 2016-06-05 18:58:17.375 157 12603.77 82.97 54489.95 88888.00 2016-06-05 18:58:17.500 157 12603.80 82.95 54489.95 88888.00 2016-06-05 18:58:17.625 157 12603.83 82.92 54489.93 88888.00 2016-06-05 18:58:17.750 157 12603.85 82.92 54489.95 88888.00 2016-06-05 18:58:17.875 157 12603.80 82.92 54489.95 88888.00 2016-06-05 18:58:18.000 157 12603.75 82.88 54489.93 88888.00 2016-06-05 18:58:18.125 157 12603.73 82.90 54489.97 88888.00 2016-06-05 18:58:18.250 157 12603.70 82.88 54490.00 88888.00 2016-06-05 18:58:18.375 157 12603.75 82.88 54489.97 88888.00 2016-06-05 18:58:18.500 157 12603.70 82.83 54489.97 88888.00 2016-06-05 18:58:18.625 157 12603.67 82.78 54489.97 88888.00 2016-06-05 18:58:18.750 157 12603.65 82.83 54490.00 88888.00 2016-06-05 18:58:18.875 157 12603.62 82.80 54490.03 88888.00 2016-06-05 18:58:19.000 157 12603.60 82.75 54490.03 88888.00 2016-06-05 18:58:19.125 157 12603.60 82.75 54490.03 88888.00 2016-06-05 18:58:19.250 157 12603.62 82.67 54490.03 88888.00 2016-06-05 18:58:19.375 157 12603.62 82.65 54490.03 88888.00 2016-06-05 18:58:19.500 157 12603.60 82.60 54490.00 88888.00 2016-06-05 18:58:19.625 157 12603.58 82.60 54490.00 88888.00 2016-06-05 18:58:19.750 157 12603.58 82.58 54490.00 88888.00 2016-06-05 18:58:19.875 157 12603.52 82.55 54490.03 88888.00 2016-06-05 18:58:20.000 157 12603.52 82.53 54490.03 88888.00 2016-06-05 18:58:20.125 157 12603.55 82.50 54490.03 88888.00 2016-06-05 18:58:20.250 157 12603.55 82.45 54490.00 88888.00 2016-06-05 18:58:20.375 157 12603.52 82.40 54489.97 88888.00 2016-06-05 18:58:20.500 157 12603.50 82.38 54490.00 88888.00 2016-06-05 18:58:20.625 157 12603.50 82.38 54490.03 88888.00 2016-06-05 18:58:20.750 157 12603.52 82.35 54490.05 88888.00 2016-06-05 18:58:20.875 157 12603.50 82.35 54490.03 88888.00 2016-06-05 18:58:21.000 157 12603.52 82.35 54490.03 88888.00 2016-06-05 18:58:21.125 157 12603.58 82.33 54490.05 88888.00 2016-06-05 18:58:21.250 157 12603.52 82.30 54490.03 88888.00 2016-06-05 18:58:21.375 157 12603.50 82.30 54490.03 88888.00 2016-06-05 18:58:21.500 157 12603.52 82.28 54490.03 88888.00 2016-06-05 18:58:21.625 157 12603.52 82.25 54490.05 88888.00 2016-06-05 18:58:21.750 157 12603.55 82.22 54490.07 88888.00 2016-06-05 18:58:21.875 157 12603.58 82.22 54490.07 88888.00 2016-06-05 18:58:22.000 157 12603.62 82.22 54490.05 88888.00 2016-06-05 18:58:22.125 157 12603.60 82.20 54490.05 88888.00 2016-06-05 18:58:22.250 157 12603.58 82.22 54490.05 88888.00 2016-06-05 18:58:22.375 157 12603.52 82.22 54490.07 88888.00 2016-06-05 18:58:22.500 157 12603.58 82.25 54490.07 88888.00 2016-06-05 18:58:22.625 157 12603.60 82.22 54490.05 88888.00 2016-06-05 18:58:22.750 157 12603.62 82.22 54490.07 88888.00 2016-06-05 18:58:22.875 157 12603.62 82.17 54490.07 88888.00 2016-06-05 18:58:23.000 157 12603.62 82.15 54490.07 88888.00 2016-06-05 18:58:23.125 157 12603.62 82.17 54490.10 88888.00 2016-06-05 18:58:23.250 157 12603.58 82.15 54490.10 88888.00 2016-06-05 18:58:23.375 157 12603.60 82.15 54490.10 88888.00 2016-06-05 18:58:23.500 157 12603.60 82.15 54490.07 88888.00 2016-06-05 18:58:23.625 157 12603.60 82.15 54490.07 88888.00 2016-06-05 18:58:23.750 157 12603.58 82.10 54490.10 88888.00 2016-06-05 18:58:23.875 157 12603.55 82.08 54490.12 88888.00 2016-06-05 18:58:24.000 157 12603.55 82.08 54490.15 88888.00 2016-06-05 18:58:24.125 157 12603.48 82.10 54490.12 88888.00 2016-06-05 18:58:24.250 157 12603.45 82.00 54490.10 88888.00 2016-06-05 18:58:24.375 157 12603.50 82.00 54490.10 88888.00 2016-06-05 18:58:24.500 157 12603.50 82.03 54490.12 88888.00 2016-06-05 18:58:24.625 157 12603.48 82.00 54490.12 88888.00 2016-06-05 18:58:24.750 157 12603.45 81.97 54490.12 88888.00 2016-06-05 18:58:24.875 157 12603.42 81.95 54490.15 88888.00 2016-06-05 18:58:25.000 157 12603.48 81.92 54490.15 88888.00 2016-06-05 18:58:25.125 157 12603.48 81.92 54490.15 88888.00 2016-06-05 18:58:25.250 157 12603.48 81.88 54490.18 88888.00 2016-06-05 18:58:25.375 157 12603.50 81.88 54490.18 88888.00 2016-06-05 18:58:25.500 157 12603.42 81.85 54490.15 88888.00 2016-06-05 18:58:25.625 157 12603.42 81.80 54490.12 88888.00 2016-06-05 18:58:25.750 157 12603.50 81.75 54490.15 88888.00 2016-06-05 18:58:25.875 157 12603.50 81.72 54490.18 88888.00 2016-06-05 18:58:26.000 157 12603.45 81.70 54490.20 88888.00 2016-06-05 18:58:26.125 157 12603.40 81.67 54490.22 88888.00 2016-06-05 18:58:26.250 157 12603.42 81.65 54490.22 88888.00 2016-06-05 18:58:26.375 157 12603.42 81.62 54490.22 88888.00 2016-06-05 18:58:26.500 157 12603.40 81.58 54490.20 88888.00 2016-06-05 18:58:26.625 157 12603.38 81.55 54490.18 88888.00 2016-06-05 18:58:26.750 157 12603.40 81.53 54490.22 88888.00 2016-06-05 18:58:26.875 157 12603.45 81.47 54490.22 88888.00 2016-06-05 18:58:27.000 157 12603.45 81.45 54490.20 88888.00 2016-06-05 18:58:27.125 157 12603.38 81.42 54490.25 88888.00 2016-06-05 18:58:27.250 157 12603.35 81.35 54490.22 88888.00 2016-06-05 18:58:27.375 157 12603.30 81.33 54490.22 88888.00 2016-06-05 18:58:27.500 157 12603.33 81.30 54490.22 88888.00 2016-06-05 18:58:27.625 157 12603.35 81.22 54490.22 88888.00 2016-06-05 18:58:27.750 157 12603.38 81.17 54490.22 88888.00 2016-06-05 18:58:27.875 157 12603.45 81.15 54490.25 88888.00 2016-06-05 18:58:28.000 157 12603.42 81.10 54490.30 88888.00 2016-06-05 18:58:28.125 157 12603.35 81.08 54490.30 88888.00 2016-06-05 18:58:28.250 157 12603.33 81.08 54490.32 88888.00 2016-06-05 18:58:28.375 157 12603.38 81.05 54490.30 88888.00 2016-06-05 18:58:28.500 157 12603.35 81.03 54490.30 88888.00 2016-06-05 18:58:28.625 157 12603.30 80.97 54490.25 88888.00 2016-06-05 18:58:28.750 157 12603.33 80.92 54490.30 88888.00 2016-06-05 18:58:28.875 157 12603.35 80.88 54490.28 88888.00 2016-06-05 18:58:29.000 157 12603.35 80.83 54490.25 88888.00 2016-06-05 18:58:29.125 157 12603.27 80.83 54490.32 88888.00 2016-06-05 18:58:29.250 157 12603.25 80.78 54490.38 88888.00 2016-06-05 18:58:29.375 157 12603.30 80.80 54490.35 88888.00 2016-06-05 18:58:29.500 157 12603.30 80.80 54490.35 88888.00 2016-06-05 18:58:29.625 157 12603.33 80.78 54490.38 88888.00 2016-06-05 18:58:29.750 157 12603.27 80.70 54490.35 88888.00 2016-06-05 18:58:29.875 157 12603.25 80.67 54490.35 88888.00 2016-06-05 18:58:30.000 157 12603.23 80.62 54490.32 88888.00 2016-06-05 18:58:30.125 157 12603.20 80.60 54490.32 88888.00 2016-06-05 18:58:30.250 157 12603.25 80.58 54490.32 88888.00 2016-06-05 18:58:30.375 157 12603.27 80.58 54490.32 88888.00 2016-06-05 18:58:30.500 157 12603.23 80.58 54490.35 88888.00 2016-06-05 18:58:30.625 157 12603.17 80.55 54490.38 88888.00 2016-06-05 18:58:30.750 157 12603.25 80.53 54490.40 88888.00 2016-06-05 18:58:30.875 157 12603.27 80.53 54490.38 88888.00 2016-06-05 18:58:31.000 157 12603.25 80.55 54490.40 88888.00 2016-06-05 18:58:31.125 157 12603.17 80.55 54490.43 88888.00 2016-06-05 18:58:31.250 157 12603.12 80.47 54490.40 88888.00 2016-06-05 18:58:31.375 157 12603.10 80.50 54490.43 88888.00 2016-06-05 18:58:31.500 157 12603.10 80.47 54490.43 88888.00 2016-06-05 18:58:31.625 157 12603.05 80.50 54490.40 88888.00 2016-06-05 18:58:31.750 157 12603.00 80.50 54490.43 88888.00 2016-06-05 18:58:31.875 157 12603.08 80.50 54490.47 88888.00 2016-06-05 18:58:32.000 157 12603.12 80.50 54490.43 88888.00 2016-06-05 18:58:32.125 157 12603.12 80.50 54490.40 88888.00 2016-06-05 18:58:32.250 157 12603.12 80.47 54490.45 88888.00 2016-06-05 18:58:32.375 157 12603.08 80.47 54490.50 88888.00 2016-06-05 18:58:32.500 157 12602.98 80.47 54490.53 88888.00 2016-06-05 18:58:32.625 157 12602.98 80.50 54490.50 88888.00 2016-06-05 18:58:32.750 157 12602.98 80.50 54490.50 88888.00 2016-06-05 18:58:32.875 157 12602.98 80.50 54490.53 88888.00 2016-06-05 18:58:33.000 157 12603.00 80.50 54490.53 88888.00 2016-06-05 18:58:33.125 157 12603.02 80.53 54490.50 88888.00 2016-06-05 18:58:33.250 157 12603.02 80.50 54490.47 88888.00 2016-06-05 18:58:33.375 157 12603.02 80.50 54490.53 88888.00 2016-06-05 18:58:33.500 157 12603.00 80.50 54490.50 88888.00 2016-06-05 18:58:33.625 157 12602.95 80.47 54490.50 88888.00 2016-06-05 18:58:33.750 157 12602.95 80.50 54490.47 88888.00 2016-06-05 18:58:33.875 157 12602.92 80.53 54490.50 88888.00 2016-06-05 18:58:34.000 157 12602.90 80.53 54490.50 88888.00 2016-06-05 18:58:34.125 157 12602.85 80.53 54490.50 88888.00 2016-06-05 18:58:34.250 157 12602.90 80.50 54490.53 88888.00 2016-06-05 18:58:34.375 157 12602.92 80.50 54490.53 88888.00 2016-06-05 18:58:34.500 157 12602.88 80.50 54490.53 88888.00 2016-06-05 18:58:34.625 157 12602.85 80.50 54490.57 88888.00 2016-06-05 18:58:34.750 157 12602.83 80.53 54490.60 88888.00 2016-06-05 18:58:34.875 157 12602.80 80.53 54490.57 88888.00 2016-06-05 18:58:35.000 157 12602.75 80.53 54490.55 88888.00 2016-06-05 18:58:35.125 157 12602.73 80.53 54490.57 88888.00 2016-06-05 18:58:35.250 157 12602.67 80.47 54490.57 88888.00 2016-06-05 18:58:35.375 157 12602.67 80.47 54490.57 88888.00 2016-06-05 18:58:35.500 157 12602.70 80.47 54490.57 88888.00 2016-06-05 18:58:35.625 157 12602.75 80.47 54490.60 88888.00 2016-06-05 18:58:35.750 157 12602.73 80.50 54490.60 88888.00 2016-06-05 18:58:35.875 157 12602.67 80.47 54490.57 88888.00 2016-06-05 18:58:36.000 157 12602.62 80.45 54490.55 88888.00 2016-06-05 18:58:36.125 157 12602.58 80.42 54490.57 88888.00 2016-06-05 18:58:36.250 157 12602.55 80.45 54490.60 88888.00 2016-06-05 18:58:36.375 157 12602.60 80.45 54490.62 88888.00 2016-06-05 18:58:36.500 157 12602.60 80.42 54490.65 88888.00 2016-06-05 18:58:36.625 157 12602.60 80.40 54490.65 88888.00 2016-06-05 18:58:36.750 157 12602.55 80.38 54490.62 88888.00 2016-06-05 18:58:36.875 157 12602.52 80.33 54490.65 88888.00 2016-06-05 18:58:37.000 157 12602.48 80.33 54490.62 88888.00 2016-06-05 18:58:37.125 157 12602.45 80.30 54490.62 88888.00 2016-06-05 18:58:37.250 157 12602.48 80.25 54490.60 88888.00 2016-06-05 18:58:37.375 157 12602.50 80.25 54490.65 88888.00 2016-06-05 18:58:37.500 157 12602.50 80.25 54490.65 88888.00 2016-06-05 18:58:37.625 157 12602.45 80.22 54490.65 88888.00 2016-06-05 18:58:37.750 157 12602.40 80.17 54490.62 88888.00 2016-06-05 18:58:37.875 157 12602.45 80.10 54490.60 88888.00 2016-06-05 18:58:38.000 157 12602.52 80.08 54490.62 88888.00 2016-06-05 18:58:38.125 157 12602.50 80.08 54490.62 88888.00 2016-06-05 18:58:38.250 157 12602.45 80.05 54490.65 88888.00 2016-06-05 18:58:38.375 157 12602.45 80.05 54490.62 88888.00 2016-06-05 18:58:38.500 157 12602.42 80.03 54490.57 88888.00 2016-06-05 18:58:38.625 157 12602.38 79.97 54490.57 88888.00 2016-06-05 18:58:38.750 157 12602.40 79.95 54490.60 88888.00 2016-06-05 18:58:38.875 157 12602.40 79.92 54490.60 88888.00 2016-06-05 18:58:39.000 157 12602.40 79.85 54490.60 88888.00 2016-06-05 18:58:39.125 157 12602.35 79.88 54490.65 88888.00 2016-06-05 18:58:39.250 157 12602.30 79.85 54490.68 88888.00 2016-06-05 18:58:39.375 157 12602.30 79.85 54490.68 88888.00 2016-06-05 18:58:39.500 157 12602.33 79.80 54490.65 88888.00 2016-06-05 18:58:39.625 157 12602.35 79.78 54490.62 88888.00 2016-06-05 18:58:39.750 157 12602.33 79.80 54490.65 88888.00 2016-06-05 18:58:39.875 157 12602.35 79.78 54490.62 88888.00 2016-06-05 18:58:40.000 157 12602.35 79.75 54490.62 88888.00 2016-06-05 18:58:40.125 157 12602.38 79.75 54490.60 88888.00 2016-06-05 18:58:40.250 157 12602.42 79.75 54490.62 88888.00 2016-06-05 18:58:40.375 157 12602.40 79.78 54490.57 88888.00 2016-06-05 18:58:40.500 157 12602.40 79.78 54490.57 88888.00 2016-06-05 18:58:40.625 157 12602.42 79.80 54490.55 88888.00 2016-06-05 18:58:40.750 157 12602.48 79.80 54490.55 88888.00 2016-06-05 18:58:40.875 157 12602.50 79.78 54490.57 88888.00 2016-06-05 18:58:41.000 157 12602.52 79.78 54490.55 88888.00 2016-06-05 18:58:41.125 157 12602.58 79.80 54490.50 88888.00 2016-06-05 18:58:41.250 157 12602.62 79.78 54490.50 88888.00 2016-06-05 18:58:41.375 157 12602.62 79.80 54490.53 88888.00 2016-06-05 18:58:41.500 157 12602.70 79.80 54490.53 88888.00 2016-06-05 18:58:41.625 157 12602.75 79.83 54490.53 88888.00 2016-06-05 18:58:41.750 157 12602.83 79.85 54490.53 88888.00 2016-06-05 18:58:41.875 157 12602.90 79.83 54490.53 88888.00 2016-06-05 18:58:42.000 157 12602.95 79.80 54490.53 88888.00 2016-06-05 18:58:42.125 157 12603.00 79.80 54490.53 88888.00 2016-06-05 18:58:42.250 157 12603.02 79.80 54490.53 88888.00 2016-06-05 18:58:42.375 157 12603.10 79.80 54490.47 88888.00 2016-06-05 18:58:42.500 157 12603.15 79.83 54490.47 88888.00 2016-06-05 18:58:42.625 157 12603.17 79.80 54490.45 88888.00 2016-06-05 18:58:42.750 157 12603.25 79.78 54490.50 88888.00 2016-06-05 18:58:42.875 157 12603.33 79.78 54490.47 88888.00 2016-06-05 18:58:43.000 157 12603.35 79.75 54490.47 88888.00 2016-06-05 18:58:43.125 157 12603.35 79.72 54490.47 88888.00 2016-06-05 18:58:43.250 157 12603.38 79.62 54490.47 88888.00 2016-06-05 18:58:43.375 157 12603.42 79.65 54490.43 88888.00 2016-06-05 18:58:43.500 157 12603.45 79.62 54490.43 88888.00 2016-06-05 18:58:43.625 157 12603.52 79.62 54490.40 88888.00 2016-06-05 18:58:43.750 157 12603.55 79.58 54490.38 88888.00 2016-06-05 18:58:43.875 157 12603.60 79.53 54490.38 88888.00 2016-06-05 18:58:44.000 157 12603.67 79.50 54490.40 88888.00 2016-06-05 18:58:44.125 157 12603.75 79.47 54490.43 88888.00 2016-06-05 18:58:44.250 157 12603.80 79.40 54490.40 88888.00 2016-06-05 18:58:44.375 157 12603.90 79.38 54490.43 88888.00 2016-06-05 18:58:44.500 157 12603.95 79.33 54490.40 88888.00 2016-06-05 18:58:44.625 157 12603.98 79.33 54490.40 88888.00 2016-06-05 18:58:44.750 157 12603.95 79.33 54490.40 88888.00 2016-06-05 18:58:44.875 157 12603.92 79.28 54490.40 88888.00 2016-06-05 18:58:45.000 157 12603.95 79.22 54490.40 88888.00 2016-06-05 18:58:45.125 157 12604.00 79.22 54490.40 88888.00 2016-06-05 18:58:45.250 157 12604.05 79.15 54490.38 88888.00 2016-06-05 18:58:45.375 157 12604.05 79.15 54490.38 88888.00 2016-06-05 18:58:45.500 157 12604.02 79.12 54490.38 88888.00 2016-06-05 18:58:45.625 157 12604.08 79.10 54490.38 88888.00 2016-06-05 18:58:45.750 157 12604.10 79.05 54490.38 88888.00 2016-06-05 18:58:45.875 157 12604.08 79.00 54490.40 88888.00 2016-06-05 18:58:46.000 157 12604.08 78.90 54490.38 88888.00 2016-06-05 18:58:46.125 157 12604.12 78.88 54490.38 88888.00 2016-06-05 18:58:46.250 157 12604.20 78.85 54490.40 88888.00 2016-06-05 18:58:46.375 157 12604.20 78.85 54490.40 88888.00 2016-06-05 18:58:46.500 157 12604.17 78.83 54490.40 88888.00 2016-06-05 18:58:46.625 157 12604.23 78.78 54490.40 88888.00 2016-06-05 18:58:46.750 157 12604.30 78.78 54490.38 88888.00 2016-06-05 18:58:46.875 157 12604.30 78.75 54490.38 88888.00 2016-06-05 18:58:47.000 157 12604.23 78.70 54490.38 88888.00 2016-06-05 18:58:47.125 157 12604.23 78.67 54490.38 88888.00 2016-06-05 18:58:47.250 157 12604.17 78.60 54490.40 88888.00 2016-06-05 18:58:47.375 157 12604.20 78.53 54490.40 88888.00 2016-06-05 18:58:47.500 157 12604.20 78.50 54490.40 88888.00 2016-06-05 18:58:47.625 157 12604.15 78.50 54490.43 88888.00 2016-06-05 18:58:47.750 157 12604.12 78.45 54490.45 88888.00 2016-06-05 18:58:47.875 157 12604.08 78.40 54490.43 88888.00 2016-06-05 18:58:48.000 157 12604.05 78.38 54490.40 88888.00 2016-06-05 18:58:48.125 157 12604.08 78.35 54490.45 88888.00 2016-06-05 18:58:48.250 157 12604.05 78.25 54490.47 88888.00 2016-06-05 18:58:48.375 157 12604.02 78.20 54490.47 88888.00 2016-06-05 18:58:48.500 157 12603.98 78.17 54490.47 88888.00 2016-06-05 18:58:48.625 157 12603.95 78.15 54490.50 88888.00 2016-06-05 18:58:48.750 157 12603.92 78.08 54490.53 88888.00 2016-06-05 18:58:48.875 157 12603.92 78.05 54490.47 88888.00 2016-06-05 18:58:49.000 157 12603.90 78.03 54490.47 88888.00 2016-06-05 18:58:49.125 157 12603.88 77.97 54490.50 88888.00 2016-06-05 18:58:49.250 157 12603.80 77.97 54490.50 88888.00 2016-06-05 18:58:49.375 157 12603.80 77.95 54490.50 88888.00 2016-06-05 18:58:49.500 157 12603.83 77.92 54490.50 88888.00 2016-06-05 18:58:49.625 157 12603.83 77.92 54490.50 88888.00 2016-06-05 18:58:49.750 157 12603.75 77.92 54490.50 88888.00 2016-06-05 18:58:49.875 157 12603.70 77.92 54490.53 88888.00 2016-06-05 18:58:50.000 157 12603.65 77.92 54490.50 88888.00 2016-06-05 18:58:50.125 157 12603.62 77.92 54490.53 88888.00 2016-06-05 18:58:50.250 157 12603.60 77.88 54490.55 88888.00 2016-06-05 18:58:50.375 157 12603.65 77.85 54490.53 88888.00 2016-06-05 18:58:50.500 157 12603.75 77.85 54490.55 88888.00 2016-06-05 18:58:50.625 157 12603.75 77.90 54490.55 88888.00 2016-06-05 18:58:50.750 157 12603.67 77.90 54490.55 88888.00 2016-06-05 18:58:50.875 157 12603.62 77.88 54490.55 88888.00 2016-06-05 18:58:51.000 157 12603.65 77.88 54490.57 88888.00 2016-06-05 18:58:51.125 157 12603.62 77.90 54490.57 88888.00 2016-06-05 18:58:51.250 157 12603.60 77.90 54490.53 88888.00 2016-06-05 18:58:51.375 157 12603.60 77.88 54490.53 88888.00 2016-06-05 18:58:51.500 157 12603.65 77.90 54490.55 88888.00 2016-06-05 18:58:51.625 157 12603.65 77.92 54490.57 88888.00 2016-06-05 18:58:51.750 157 12603.62 77.92 54490.60 88888.00 2016-06-05 18:58:51.875 157 12603.60 77.92 54490.62 88888.00 2016-06-05 18:58:52.000 157 12603.67 77.92 54490.65 88888.00 2016-06-05 18:58:52.125 157 12603.77 77.92 54490.65 88888.00 2016-06-05 18:58:52.250 157 12603.73 77.88 54490.60 88888.00 2016-06-05 18:58:52.375 157 12603.73 77.88 54490.62 88888.00 2016-06-05 18:58:52.500 157 12603.83 77.88 54490.60 88888.00 2016-06-05 18:58:52.625 157 12603.85 77.85 54490.60 88888.00 2016-06-05 18:58:52.750 157 12603.77 77.83 54490.60 88888.00 2016-06-05 18:58:52.875 157 12603.73 77.83 54490.62 88888.00 2016-06-05 18:58:53.000 157 12603.75 77.85 54490.62 88888.00 2016-06-05 18:58:53.125 157 12603.77 77.83 54490.60 88888.00 2016-06-05 18:58:53.250 157 12603.73 77.78 54490.57 88888.00 2016-06-05 18:58:53.375 157 12603.73 77.75 54490.57 88888.00 2016-06-05 18:58:53.500 157 12603.73 77.72 54490.60 88888.00 2016-06-05 18:58:53.625 157 12603.67 77.67 54490.65 88888.00 2016-06-05 18:58:53.750 157 12603.60 77.65 54490.70 88888.00 2016-06-05 18:58:53.875 157 12603.55 77.62 54490.70 88888.00 2016-06-05 18:58:54.000 157 12603.52 77.58 54490.65 88888.00 2016-06-05 18:58:54.125 157 12603.55 77.53 54490.65 88888.00 2016-06-05 18:58:54.250 157 12603.55 77.47 54490.62 88888.00 2016-06-05 18:58:54.375 157 12603.55 77.47 54490.65 88888.00 2016-06-05 18:58:54.500 157 12603.50 77.42 54490.70 88888.00 2016-06-05 18:58:54.625 157 12603.45 77.38 54490.70 88888.00 2016-06-05 18:58:54.750 157 12603.40 77.35 54490.68 88888.00 2016-06-05 18:58:54.875 157 12603.35 77.28 54490.72 88888.00 2016-06-05 18:58:55.000 157 12603.30 77.25 54490.70 88888.00 2016-06-05 18:58:55.125 157 12603.27 77.22 54490.72 88888.00 2016-06-05 18:58:55.250 157 12603.25 77.12 54490.68 88888.00 2016-06-05 18:58:55.375 157 12603.30 77.10 54490.65 88888.00 2016-06-05 18:58:55.500 157 12603.23 77.10 54490.70 88888.00 2016-06-05 18:58:55.625 157 12603.12 77.08 54490.72 88888.00 2016-06-05 18:58:55.750 157 12603.08 77.05 54490.75 88888.00 2016-06-05 18:58:55.875 157 12603.02 77.03 54490.78 88888.00 2016-06-05 18:58:56.000 157 12602.98 77.00 54490.75 88888.00 2016-06-05 18:58:56.125 157 12603.02 76.95 54490.80 88888.00 2016-06-05 18:58:56.250 157 12602.98 76.92 54490.82 88888.00 2016-06-05 18:58:56.375 157 12602.95 76.92 54490.80 88888.00 2016-06-05 18:58:56.500 157 12602.95 76.90 54490.82 88888.00 2016-06-05 18:58:56.625 157 12602.92 76.85 54490.85 88888.00 2016-06-05 18:58:56.750 157 12602.88 76.83 54490.85 88888.00 2016-06-05 18:58:56.875 157 12602.90 76.83 54490.82 88888.00 2016-06-05 18:58:57.000 157 12602.85 76.80 54490.82 88888.00 2016-06-05 18:58:57.125 157 12602.80 76.80 54490.82 88888.00 2016-06-05 18:58:57.250 157 12602.75 76.80 54490.88 88888.00 2016-06-05 18:58:57.375 157 12602.80 76.83 54490.85 88888.00 2016-06-05 18:58:57.500 157 12602.83 76.80 54490.80 88888.00 2016-06-05 18:58:57.625 157 12602.83 76.78 54490.82 88888.00 2016-06-05 18:58:57.750 157 12602.83 76.80 54490.85 88888.00 2016-06-05 18:58:57.875 157 12602.80 76.83 54490.82 88888.00 2016-06-05 18:58:58.000 157 12602.77 76.85 54490.80 88888.00 2016-06-05 18:58:58.125 157 12602.80 76.85 54490.82 88888.00 2016-06-05 18:58:58.250 157 12602.85 76.85 54490.80 88888.00 2016-06-05 18:58:58.375 157 12602.88 76.88 54490.80 88888.00 2016-06-05 18:58:58.500 157 12602.85 76.92 54490.82 88888.00 2016-06-05 18:58:58.625 157 12602.90 76.95 54490.80 88888.00 2016-06-05 18:58:58.750 157 12602.92 76.97 54490.82 88888.00 2016-06-05 18:58:58.875 157 12602.98 77.00 54490.80 88888.00 2016-06-05 18:58:59.000 157 12602.98 76.97 54490.80 88888.00 2016-06-05 18:58:59.125 157 12602.98 77.03 54490.80 88888.00 2016-06-05 18:58:59.250 157 12602.95 77.08 54490.80 88888.00 2016-06-05 18:58:59.375 157 12602.95 77.08 54490.78 88888.00 2016-06-05 18:58:59.500 157 12603.02 77.10 54490.78 88888.00 2016-06-05 18:58:59.625 157 12603.05 77.15 54490.75 88888.00 2016-06-05 18:58:59.750 157 12603.02 77.20 54490.75 88888.00 2016-06-05 18:58:59.875 157 12603.05 77.25 54490.75 88888.00 2016-06-05 18:59:00.000 157 12603.08 77.30 54490.75 88888.00 2016-06-05 18:59:00.125 157 12603.15 77.35 54490.72 88888.00 2016-06-05 18:59:00.250 157 12603.27 77.40 54490.72 88888.00 2016-06-05 18:59:00.375 157 12603.30 77.45 54490.70 88888.00 2016-06-05 18:59:00.500 157 12603.38 77.50 54490.70 88888.00 2016-06-05 18:59:00.625 157 12603.45 77.55 54490.70 88888.00 2016-06-05 18:59:00.750 157 12603.52 77.58 54490.70 88888.00 2016-06-05 18:59:00.875 157 12603.55 77.62 54490.68 88888.00 2016-06-05 18:59:01.000 157 12603.55 77.67 54490.68 88888.00 2016-06-05 18:59:01.125 157 12603.62 77.72 54490.60 88888.00 2016-06-05 18:59:01.250 157 12603.65 77.75 54490.62 88888.00 2016-06-05 18:59:01.375 157 12603.73 77.80 54490.62 88888.00 2016-06-05 18:59:01.500 157 12603.75 77.85 54490.65 88888.00 2016-06-05 18:59:01.625 157 12603.77 77.88 54490.62 88888.00 2016-06-05 18:59:01.750 157 12603.80 77.92 54490.60 88888.00 2016-06-05 18:59:01.875 157 12603.75 77.97 54490.60 88888.00 2016-06-05 18:59:02.000 157 12603.80 77.97 54490.60 88888.00 2016-06-05 18:59:02.125 157 12603.90 78.03 54490.60 88888.00 2016-06-05 18:59:02.250 157 12603.95 78.05 54490.62 88888.00 2016-06-05 18:59:02.375 157 12604.00 78.12 54490.60 88888.00 2016-06-05 18:59:02.500 157 12604.05 78.15 54490.55 88888.00 2016-06-05 18:59:02.625 157 12604.05 78.15 54490.53 88888.00 2016-06-05 18:59:02.750 157 12604.05 78.17 54490.53 88888.00 2016-06-05 18:59:02.875 157 12604.05 78.20 54490.50 88888.00 2016-06-05 18:59:03.000 157 12604.08 78.20 54490.47 88888.00 2016-06-05 18:59:03.125 157 12604.12 78.25 54490.47 88888.00 2016-06-05 18:59:03.250 157 12604.15 78.25 54490.45 88888.00 2016-06-05 18:59:03.375 157 12604.20 78.28 54490.45 88888.00 2016-06-05 18:59:03.500 157 12604.17 78.30 54490.47 88888.00 2016-06-05 18:59:03.625 157 12604.20 78.33 54490.47 88888.00 2016-06-05 18:59:03.750 157 12604.23 78.33 54490.47 88888.00 2016-06-05 18:59:03.875 157 12604.25 78.33 54490.47 88888.00 2016-06-05 18:59:04.000 157 12604.27 78.30 54490.45 88888.00 2016-06-05 18:59:04.125 157 12604.30 78.33 54490.45 88888.00 2016-06-05 18:59:04.250 157 12604.33 78.33 54490.45 88888.00 2016-06-05 18:59:04.375 157 12604.35 78.33 54490.47 88888.00 2016-06-05 18:59:04.500 157 12604.38 78.33 54490.50 88888.00 2016-06-05 18:59:04.625 157 12604.40 78.30 54490.50 88888.00 2016-06-05 18:59:04.750 157 12604.40 78.28 54490.50 88888.00 2016-06-05 18:59:04.875 157 12604.40 78.28 54490.47 88888.00 2016-06-05 18:59:05.000 157 12604.38 78.25 54490.47 88888.00 2016-06-05 18:59:05.125 157 12604.33 78.25 54490.47 88888.00 2016-06-05 18:59:05.250 157 12604.33 78.20 54490.45 88888.00 2016-06-05 18:59:05.375 157 12604.33 78.22 54490.45 88888.00 2016-06-05 18:59:05.500 157 12604.33 78.22 54490.45 88888.00 2016-06-05 18:59:05.625 157 12604.33 78.22 54490.45 88888.00 2016-06-05 18:59:05.750 157 12604.38 78.22 54490.45 88888.00 2016-06-05 18:59:05.875 157 12604.40 78.22 54490.43 88888.00 2016-06-05 18:59:06.000 157 12604.40 78.20 54490.43 88888.00 2016-06-05 18:59:06.125 157 12604.40 78.17 54490.45 88888.00 2016-06-05 18:59:06.250 157 12604.40 78.15 54490.43 88888.00 2016-06-05 18:59:06.375 157 12604.38 78.17 54490.40 88888.00 2016-06-05 18:59:06.500 157 12604.40 78.17 54490.40 88888.00 2016-06-05 18:59:06.625 157 12604.38 78.17 54490.43 88888.00 2016-06-05 18:59:06.750 157 12604.30 78.15 54490.45 88888.00 2016-06-05 18:59:06.875 157 12604.33 78.15 54490.43 88888.00 2016-06-05 18:59:07.000 157 12604.45 78.15 54490.40 88888.00 2016-06-05 18:59:07.125 157 12604.50 78.10 54490.43 88888.00 2016-06-05 18:59:07.250 157 12604.50 78.12 54490.50 88888.00 2016-06-05 18:59:07.375 157 12604.50 78.12 54490.47 88888.00 2016-06-05 18:59:07.500 157 12604.42 78.12 54490.50 88888.00 2016-06-05 18:59:07.625 157 12604.42 78.10 54490.47 88888.00 2016-06-05 18:59:07.750 157 12604.40 78.10 54490.45 88888.00 2016-06-05 18:59:07.875 157 12604.35 78.12 54490.47 88888.00 2016-06-05 18:59:08.000 157 12604.35 78.12 54490.45 88888.00 2016-06-05 18:59:08.125 157 12604.38 78.15 54490.45 88888.00 2016-06-05 18:59:08.250 157 12604.40 78.17 54490.45 88888.00 2016-06-05 18:59:08.375 157 12604.42 78.17 54490.47 88888.00 2016-06-05 18:59:08.500 157 12604.45 78.25 54490.45 88888.00 2016-06-05 18:59:08.625 157 12604.40 78.22 54490.45 88888.00 2016-06-05 18:59:08.750 157 12604.40 78.20 54490.45 88888.00 2016-06-05 18:59:08.875 157 12604.50 78.25 54490.43 88888.00 2016-06-05 18:59:09.000 157 12604.42 78.30 54490.45 88888.00 2016-06-05 18:59:09.125 157 12604.38 78.30 54490.45 88888.00 2016-06-05 18:59:09.250 157 12604.38 78.30 54490.47 88888.00 2016-06-05 18:59:09.375 157 12604.40 78.33 54490.47 88888.00 2016-06-05 18:59:09.500 157 12604.40 78.35 54490.45 88888.00 2016-06-05 18:59:09.625 157 12604.38 78.38 54490.43 88888.00 2016-06-05 18:59:09.750 157 12604.40 78.40 54490.43 88888.00 2016-06-05 18:59:09.875 157 12604.42 78.42 54490.43 88888.00 2016-06-05 18:59:10.000 157 12604.42 78.45 54490.40 88888.00 2016-06-05 18:59:10.125 157 12604.40 78.47 54490.40 88888.00 2016-06-05 18:59:10.250 157 12604.40 78.55 54490.43 88888.00 2016-06-05 18:59:10.375 157 12604.45 78.60 54490.45 88888.00 2016-06-05 18:59:10.500 157 12604.45 78.62 54490.45 88888.00 2016-06-05 18:59:10.625 157 12604.45 78.62 54490.45 88888.00 2016-06-05 18:59:10.750 157 12604.45 78.67 54490.43 88888.00 2016-06-05 18:59:10.875 157 12604.50 78.67 54490.43 88888.00 2016-06-05 18:59:11.000 157 12604.50 78.75 54490.40 88888.00 2016-06-05 18:59:11.125 157 12604.52 78.78 54490.43 88888.00 2016-06-05 18:59:11.250 157 12604.58 78.78 54490.40 88888.00 2016-06-05 18:59:11.375 157 12604.52 78.80 54490.38 88888.00 2016-06-05 18:59:11.500 157 12604.55 78.85 54490.40 88888.00 2016-06-05 18:59:11.625 157 12604.58 78.88 54490.43 88888.00 2016-06-05 18:59:11.750 157 12604.55 78.90 54490.43 88888.00 2016-06-05 18:59:11.875 157 12604.50 78.90 54490.40 88888.00 2016-06-05 18:59:12.000 157 12604.55 78.95 54490.38 88888.00 2016-06-05 18:59:12.125 157 12604.58 79.00 54490.35 88888.00 2016-06-05 18:59:12.250 157 12604.60 79.00 54490.38 88888.00 2016-06-05 18:59:12.375 157 12604.65 79.03 54490.38 88888.00 2016-06-05 18:59:12.500 157 12604.67 79.08 54490.40 88888.00 2016-06-05 18:59:12.625 157 12604.70 79.08 54490.40 88888.00 2016-06-05 18:59:12.750 157 12604.70 79.08 54490.38 88888.00 2016-06-05 18:59:12.875 157 12604.65 79.08 54490.35 88888.00 2016-06-05 18:59:13.000 157 12604.65 79.10 54490.35 88888.00 2016-06-05 18:59:13.125 157 12604.65 79.12 54490.38 88888.00 2016-06-05 18:59:13.250 157 12604.65 79.10 54490.38 88888.00 2016-06-05 18:59:13.375 157 12604.70 79.10 54490.35 88888.00 2016-06-05 18:59:13.500 157 12604.65 79.12 54490.35 88888.00 2016-06-05 18:59:13.625 157 12604.65 79.15 54490.35 88888.00 2016-06-05 18:59:13.750 157 12604.65 79.15 54490.38 88888.00 2016-06-05 18:59:13.875 157 12604.60 79.15 54490.35 88888.00 2016-06-05 18:59:14.000 157 12604.60 79.15 54490.35 88888.00 2016-06-05 18:59:14.125 157 12604.60 79.12 54490.35 88888.00 2016-06-05 18:59:14.250 157 12604.58 79.15 54490.35 88888.00 2016-06-05 18:59:14.375 157 12604.55 79.17 54490.35 88888.00 2016-06-05 18:59:14.500 157 12604.58 79.17 54490.35 88888.00 2016-06-05 18:59:14.625 157 12604.60 79.15 54490.35 88888.00 2016-06-05 18:59:14.750 157 12604.58 79.15 54490.32 88888.00 2016-06-05 18:59:14.875 157 12604.58 79.17 54490.38 88888.00 2016-06-05 18:59:15.000 157 12604.58 79.20 54490.35 88888.00 2016-06-05 18:59:15.125 157 12604.52 79.20 54490.40 88888.00 2016-06-05 18:59:15.250 157 12604.48 79.17 54490.40 88888.00 2016-06-05 18:59:15.375 157 12604.52 79.20 54490.38 88888.00 2016-06-05 18:59:15.500 157 12604.55 79.20 54490.38 88888.00 2016-06-05 18:59:15.625 157 12604.50 79.22 54490.40 88888.00 2016-06-05 18:59:15.750 157 12604.50 79.25 54490.43 88888.00 2016-06-05 18:59:15.875 157 12604.48 79.22 54490.38 88888.00 2016-06-05 18:59:16.000 157 12604.50 79.25 54490.35 88888.00 2016-06-05 18:59:16.125 157 12604.45 79.25 54490.38 88888.00 2016-06-05 18:59:16.250 157 12604.42 79.25 54490.35 88888.00 2016-06-05 18:59:16.375 157 12604.45 79.28 54490.35 88888.00 2016-06-05 18:59:16.500 157 12604.48 79.25 54490.35 88888.00 2016-06-05 18:59:16.625 157 12604.48 79.22 54490.32 88888.00 2016-06-05 18:59:16.750 157 12604.48 79.25 54490.32 88888.00 2016-06-05 18:59:16.875 157 12604.45 79.28 54490.32 88888.00 2016-06-05 18:59:17.000 157 12604.48 79.33 54490.32 88888.00 2016-06-05 18:59:17.125 157 12604.48 79.30 54490.32 88888.00 2016-06-05 18:59:17.250 157 12604.45 79.28 54490.32 88888.00 2016-06-05 18:59:17.375 157 12604.45 79.30 54490.28 88888.00 2016-06-05 18:59:17.500 157 12604.48 79.28 54490.28 88888.00 2016-06-05 18:59:17.625 157 12604.48 79.30 54490.32 88888.00 2016-06-05 18:59:17.750 157 12604.48 79.35 54490.35 88888.00 2016-06-05 18:59:17.875 157 12604.50 79.35 54490.35 88888.00 2016-06-05 18:59:18.000 157 12604.50 79.33 54490.35 88888.00 2016-06-05 18:59:18.125 157 12604.55 79.33 54490.35 88888.00 2016-06-05 18:59:18.250 157 12604.55 79.30 54490.32 88888.00 2016-06-05 18:59:18.375 157 12604.55 79.33 54490.32 88888.00 2016-06-05 18:59:18.500 157 12604.58 79.35 54490.32 88888.00 2016-06-05 18:59:18.625 157 12604.62 79.35 54490.32 88888.00 2016-06-05 18:59:18.750 157 12604.65 79.33 54490.32 88888.00 2016-06-05 18:59:18.875 157 12604.67 79.35 54490.28 88888.00 2016-06-05 18:59:19.000 157 12604.67 79.30 54490.28 88888.00 2016-06-05 18:59:19.125 157 12604.62 79.33 54490.30 88888.00 2016-06-05 18:59:19.250 157 12604.60 79.33 54490.32 88888.00 2016-06-05 18:59:19.375 157 12604.62 79.33 54490.30 88888.00 2016-06-05 18:59:19.500 157 12604.58 79.33 54490.32 88888.00 2016-06-05 18:59:19.625 157 12604.65 79.30 54490.32 88888.00 2016-06-05 18:59:19.750 157 12604.70 79.33 54490.32 88888.00 2016-06-05 18:59:19.875 157 12604.73 79.30 54490.30 88888.00 2016-06-05 18:59:20.000 157 12604.73 79.30 54490.28 88888.00 2016-06-05 18:59:20.125 157 12604.75 79.30 54490.30 88888.00 2016-06-05 18:59:20.250 157 12604.73 79.28 54490.35 88888.00 2016-06-05 18:59:20.375 157 12604.73 79.28 54490.35 88888.00 2016-06-05 18:59:20.500 157 12604.73 79.28 54490.35 88888.00 2016-06-05 18:59:20.625 157 12604.75 79.28 54490.32 88888.00 2016-06-05 18:59:20.750 157 12604.73 79.28 54490.30 88888.00 2016-06-05 18:59:20.875 157 12604.73 79.28 54490.32 88888.00 2016-06-05 18:59:21.000 157 12604.73 79.25 54490.32 88888.00 2016-06-05 18:59:21.125 157 12604.73 79.25 54490.35 88888.00 2016-06-05 18:59:21.250 157 12604.67 79.22 54490.38 88888.00 2016-06-05 18:59:21.375 157 12604.65 79.22 54490.38 88888.00 2016-06-05 18:59:21.500 157 12604.67 79.22 54490.35 88888.00 2016-06-05 18:59:21.625 157 12604.70 79.22 54490.35 88888.00 2016-06-05 18:59:21.750 157 12604.67 79.20 54490.35 88888.00 2016-06-05 18:59:21.875 157 12604.55 79.22 54490.32 88888.00 2016-06-05 18:59:22.000 157 12604.52 79.20 54490.32 88888.00 2016-06-05 18:59:22.125 157 12604.55 79.15 54490.38 88888.00 2016-06-05 18:59:22.250 157 12604.48 79.12 54490.38 88888.00 2016-06-05 18:59:22.375 157 12604.42 79.12 54490.38 88888.00 2016-06-05 18:59:22.500 157 12604.38 79.15 54490.38 88888.00 2016-06-05 18:59:22.625 157 12604.35 79.12 54490.38 88888.00 2016-06-05 18:59:22.750 157 12604.33 79.08 54490.35 88888.00 2016-06-05 18:59:22.875 157 12604.33 79.05 54490.32 88888.00 2016-06-05 18:59:23.000 157 12604.30 79.08 54490.35 88888.00 2016-06-05 18:59:23.125 157 12604.25 79.08 54490.38 88888.00 2016-06-05 18:59:23.250 157 12604.15 79.05 54490.43 88888.00 2016-06-05 18:59:23.375 157 12604.17 79.05 54490.43 88888.00 2016-06-05 18:59:23.500 157 12604.20 79.03 54490.43 88888.00 2016-06-05 18:59:23.625 157 12604.15 79.00 54490.40 88888.00 2016-06-05 18:59:23.750 157 12604.10 78.95 54490.43 88888.00 2016-06-05 18:59:23.875 157 12604.10 78.90 54490.45 88888.00 2016-06-05 18:59:24.000 157 12604.02 78.90 54490.45 88888.00 2016-06-05 18:59:24.125 157 12603.98 78.90 54490.45 88888.00 2016-06-05 18:59:24.250 157 12603.95 78.88 54490.47 88888.00 2016-06-05 18:59:24.375 157 12603.95 78.88 54490.47 88888.00 2016-06-05 18:59:24.500 157 12603.92 78.85 54490.47 88888.00 2016-06-05 18:59:24.625 157 12603.90 78.85 54490.47 88888.00 2016-06-05 18:59:24.750 157 12603.80 78.83 54490.47 88888.00 2016-06-05 18:59:24.875 157 12603.80 78.83 54490.45 88888.00 2016-06-05 18:59:25.000 157 12603.88 78.80 54490.43 88888.00 2016-06-05 18:59:25.125 157 12603.85 78.83 54490.45 88888.00 2016-06-05 18:59:25.250 157 12603.75 78.83 54490.47 88888.00 2016-06-05 18:59:25.375 157 12603.70 78.83 54490.47 88888.00 2016-06-05 18:59:25.500 157 12603.70 78.80 54490.47 88888.00 2016-06-05 18:59:25.625 157 12603.75 78.83 54490.50 88888.00 2016-06-05 18:59:25.750 157 12603.75 78.80 54490.50 88888.00 2016-06-05 18:59:25.875 157 12603.73 78.80 54490.50 88888.00 2016-06-05 18:59:26.000 157 12603.73 78.80 54490.47 88888.00 2016-06-05 18:59:26.125 157 12603.77 78.80 54490.50 88888.00 2016-06-05 18:59:26.250 157 12603.73 78.78 54490.50 88888.00 2016-06-05 18:59:26.375 157 12603.73 78.78 54490.50 88888.00 2016-06-05 18:59:26.500 157 12603.70 78.78 54490.50 88888.00 2016-06-05 18:59:26.625 157 12603.73 78.78 54490.50 88888.00 2016-06-05 18:59:26.750 157 12603.77 78.80 54490.50 88888.00 2016-06-05 18:59:26.875 157 12603.77 78.83 54490.53 88888.00 2016-06-05 18:59:27.000 157 12603.75 78.83 54490.53 88888.00 2016-06-05 18:59:27.125 157 12603.67 78.78 54490.50 88888.00 2016-06-05 18:59:27.250 157 12603.62 78.78 54490.45 88888.00 2016-06-05 18:59:27.375 157 12603.67 78.80 54490.47 88888.00 2016-06-05 18:59:27.500 157 12603.75 78.80 54490.47 88888.00 2016-06-05 18:59:27.625 157 12603.77 78.83 54490.47 88888.00 2016-06-05 18:59:27.750 157 12603.75 78.80 54490.50 88888.00 2016-06-05 18:59:27.875 157 12603.77 78.80 54490.45 88888.00 2016-06-05 18:59:28.000 157 12603.77 78.78 54490.43 88888.00 2016-06-05 18:59:28.125 157 12603.80 78.83 54490.47 88888.00 2016-06-05 18:59:28.250 157 12603.85 78.80 54490.47 88888.00 2016-06-05 18:59:28.375 157 12603.85 78.80 54490.45 88888.00 2016-06-05 18:59:28.500 157 12603.85 78.80 54490.47 88888.00 2016-06-05 18:59:28.625 157 12603.83 78.83 54490.45 88888.00 2016-06-05 18:59:28.750 157 12603.80 78.80 54490.45 88888.00 2016-06-05 18:59:28.875 157 12603.80 78.75 54490.45 88888.00 2016-06-05 18:59:29.000 157 12603.85 78.75 54490.45 88888.00 2016-06-05 18:59:29.125 157 12603.88 78.75 54490.47 88888.00 2016-06-05 18:59:29.250 157 12603.88 78.72 54490.47 88888.00 2016-06-05 18:59:29.375 157 12603.90 78.70 54490.47 88888.00 2016-06-05 18:59:29.500 157 12603.88 78.67 54490.45 88888.00 2016-06-05 18:59:29.625 157 12603.90 78.70 54490.45 88888.00 2016-06-05 18:59:29.750 157 12603.88 78.70 54490.47 88888.00 2016-06-05 18:59:29.875 157 12603.85 78.67 54490.47 88888.00 2016-06-05 18:59:30.000 157 12603.80 78.62 54490.47 88888.00 2016-06-05 18:59:30.125 157 12603.70 78.58 54490.50 88888.00 2016-06-05 18:59:30.250 157 12603.58 78.55 54490.53 88888.00 2016-06-05 18:59:30.375 157 12603.58 78.55 54490.57 88888.00 2016-06-05 18:59:30.500 157 12603.52 78.50 54490.57 88888.00 2016-06-05 18:59:30.625 157 12603.48 78.50 54490.60 88888.00 2016-06-05 18:59:30.750 157 12603.45 78.47 54490.60 88888.00 2016-06-05 18:59:30.875 157 12603.40 78.42 54490.60 88888.00 2016-06-05 18:59:31.000 157 12603.35 78.38 54490.62 88888.00 2016-06-05 18:59:31.125 157 12603.25 78.35 54490.62 88888.00 2016-06-05 18:59:31.250 157 12603.12 78.30 54490.68 88888.00 2016-06-05 18:59:31.375 157 12603.02 78.28 54490.68 88888.00 2016-06-05 18:59:31.500 157 12602.95 78.30 54490.70 88888.00 2016-06-05 18:59:31.625 157 12602.95 78.33 54490.72 88888.00 2016-06-05 18:59:31.750 157 12602.90 78.25 54490.72 88888.00 2016-06-05 18:59:31.875 157 12602.80 78.17 54490.72 88888.00 2016-06-05 18:59:32.000 157 12602.67 78.12 54490.72 88888.00 2016-06-05 18:59:32.125 157 12602.55 78.10 54490.70 88888.00 2016-06-05 18:59:32.250 157 12602.52 78.05 54490.72 88888.00 2016-06-05 18:59:32.375 157 12602.45 78.03 54490.75 88888.00 2016-06-05 18:59:32.500 157 12602.40 78.00 54490.75 88888.00 2016-06-05 18:59:32.625 157 12602.35 77.95 54490.82 88888.00 2016-06-05 18:59:32.750 157 12602.25 77.95 54490.85 88888.00 2016-06-05 18:59:32.875 157 12602.17 77.90 54490.88 88888.00 2016-06-05 18:59:33.000 157 12602.10 77.88 54490.88 88888.00 2016-06-05 18:59:33.125 157 12602.08 77.88 54490.90 88888.00 2016-06-05 18:59:33.250 157 12602.02 77.88 54490.93 88888.00 2016-06-05 18:59:33.375 157 12601.98 77.88 54490.90 88888.00 2016-06-05 18:59:33.500 157 12601.88 77.85 54490.90 88888.00 2016-06-05 18:59:33.625 157 12601.80 77.83 54490.90 88888.00 2016-06-05 18:59:33.750 157 12601.70 77.80 54490.90 88888.00 2016-06-05 18:59:33.875 157 12601.62 77.78 54490.95 88888.00 2016-06-05 18:59:34.000 157 12601.60 77.75 54490.95 88888.00 2016-06-05 18:59:34.125 157 12601.55 77.78 54490.97 88888.00 2016-06-05 18:59:34.250 157 12601.45 77.75 54491.00 88888.00 2016-06-05 18:59:34.375 157 12601.45 77.70 54491.00 88888.00 2016-06-05 18:59:34.500 157 12601.42 77.72 54491.00 88888.00 2016-06-05 18:59:34.625 157 12601.35 77.72 54491.03 88888.00 2016-06-05 18:59:34.750 157 12601.23 77.72 54491.07 88888.00 2016-06-05 18:59:34.875 157 12601.17 77.70 54491.10 88888.00 2016-06-05 18:59:35.000 157 12601.17 77.67 54491.07 88888.00 2016-06-05 18:59:35.125 157 12601.17 77.67 54491.10 88888.00 2016-06-05 18:59:35.250 157 12601.15 77.67 54491.12 88888.00 2016-06-05 18:59:35.375 157 12601.15 77.67 54491.07 88888.00 2016-06-05 18:59:35.500 157 12601.15 77.67 54491.05 88888.00 2016-06-05 18:59:35.625 157 12601.17 77.67 54491.05 88888.00 2016-06-05 18:59:35.750 157 12601.15 77.65 54491.05 88888.00 2016-06-05 18:59:35.875 157 12601.05 77.65 54491.07 88888.00 2016-06-05 18:59:36.000 157 12601.05 77.65 54491.03 88888.00 2016-06-05 18:59:36.125 157 12601.05 77.65 54491.03 88888.00 2016-06-05 18:59:36.250 157 12601.05 77.65 54491.05 88888.00 2016-06-05 18:59:36.375 157 12601.00 77.67 54491.05 88888.00 2016-06-05 18:59:36.500 157 12600.98 77.67 54491.05 88888.00 2016-06-05 18:59:36.625 157 12601.00 77.70 54491.07 88888.00 2016-06-05 18:59:36.750 157 12601.02 77.70 54491.07 88888.00 2016-06-05 18:59:36.875 157 12601.05 77.70 54491.10 88888.00 2016-06-05 18:59:37.000 157 12601.05 77.70 54491.10 88888.00 2016-06-05 18:59:37.125 157 12601.08 77.72 54491.10 88888.00 2016-06-05 18:59:37.250 157 12601.02 77.72 54491.10 88888.00 2016-06-05 18:59:37.375 157 12601.05 77.72 54491.07 88888.00 2016-06-05 18:59:37.500 157 12601.02 77.75 54491.07 88888.00 2016-06-05 18:59:37.625 157 12601.05 77.75 54491.07 88888.00 2016-06-05 18:59:37.750 157 12601.00 77.75 54491.07 88888.00 2016-06-05 18:59:37.875 157 12600.98 77.78 54491.10 88888.00 2016-06-05 18:59:38.000 157 12601.00 77.75 54491.07 88888.00 2016-06-05 18:59:38.125 157 12601.00 77.75 54491.07 88888.00 2016-06-05 18:59:38.250 157 12600.98 77.75 54491.07 88888.00 2016-06-05 18:59:38.375 157 12600.95 77.75 54491.10 88888.00 2016-06-05 18:59:38.500 157 12600.92 77.78 54491.07 88888.00 2016-06-05 18:59:38.625 157 12600.92 77.75 54491.07 88888.00 2016-06-05 18:59:38.750 157 12600.88 77.78 54491.10 88888.00 2016-06-05 18:59:38.875 157 12600.90 77.78 54491.10 88888.00 2016-06-05 18:59:39.000 157 12600.92 77.75 54491.07 88888.00 2016-06-05 18:59:39.125 157 12600.90 77.72 54491.10 88888.00 2016-06-05 18:59:39.250 157 12600.85 77.80 54491.07 88888.00 2016-06-05 18:59:39.375 157 12600.88 77.80 54491.07 88888.00 2016-06-05 18:59:39.500 157 12600.88 77.78 54491.05 88888.00 2016-06-05 18:59:39.625 157 12600.85 77.78 54491.05 88888.00 2016-06-05 18:59:39.750 157 12600.83 77.75 54491.05 88888.00 2016-06-05 18:59:39.875 157 12600.73 77.78 54491.05 88888.00 2016-06-05 18:59:40.000 157 12600.70 77.78 54491.07 88888.00 2016-06-05 18:59:40.125 157 12600.70 77.80 54491.10 88888.00 2016-06-05 18:59:40.250 157 12600.62 77.78 54491.10 88888.00 2016-06-05 18:59:40.375 157 12600.62 77.78 54491.10 88888.00 2016-06-05 18:59:40.500 157 12600.62 77.78 54491.07 88888.00 2016-06-05 18:59:40.625 157 12600.62 77.75 54491.07 88888.00 2016-06-05 18:59:40.750 157 12600.67 77.75 54491.07 88888.00 2016-06-05 18:59:40.875 157 12600.67 77.72 54491.05 88888.00 2016-06-05 18:59:41.000 157 12600.67 77.70 54491.05 88888.00 2016-06-05 18:59:41.125 157 12600.67 77.72 54491.10 88888.00 2016-06-05 18:59:41.250 157 12600.67 77.72 54491.07 88888.00 2016-06-05 18:59:41.375 157 12600.67 77.72 54491.10 88888.00 2016-06-05 18:59:41.500 157 12600.67 77.72 54491.10 88888.00 2016-06-05 18:59:41.625 157 12600.70 77.75 54491.07 88888.00 2016-06-05 18:59:41.750 157 12600.70 77.75 54491.05 88888.00 2016-06-05 18:59:41.875 157 12600.65 77.75 54491.00 88888.00 2016-06-05 18:59:42.000 157 12600.60 77.75 54491.00 88888.00 2016-06-05 18:59:42.125 157 12600.58 77.72 54491.03 88888.00 2016-06-05 18:59:42.250 157 12600.60 77.72 54491.05 88888.00 2016-06-05 18:59:42.375 157 12600.60 77.72 54491.05 88888.00 2016-06-05 18:59:42.500 157 12600.55 77.78 54491.07 88888.00 2016-06-05 18:59:42.625 157 12600.60 77.75 54491.10 88888.00 2016-06-05 18:59:42.750 157 12600.60 77.75 54491.07 88888.00 2016-06-05 18:59:42.875 157 12600.58 77.78 54491.07 88888.00 2016-06-05 18:59:43.000 157 12600.60 77.78 54491.03 88888.00 2016-06-05 18:59:43.125 157 12600.58 77.80 54491.00 88888.00 2016-06-05 18:59:43.250 157 12600.52 77.80 54491.03 88888.00 2016-06-05 18:59:43.375 157 12600.55 77.83 54491.07 88888.00 2016-06-05 18:59:43.500 157 12600.50 77.80 54491.07 88888.00 2016-06-05 18:59:43.625 157 12600.48 77.80 54491.07 88888.00 2016-06-05 18:59:43.750 157 12600.42 77.83 54491.03 88888.00 2016-06-05 18:59:43.875 157 12600.38 77.85 54491.03 88888.00 2016-06-05 18:59:44.000 157 12600.45 77.88 54491.03 88888.00 2016-06-05 18:59:44.125 157 12600.45 77.88 54491.03 88888.00 2016-06-05 18:59:44.250 157 12600.33 77.88 54491.07 88888.00 2016-06-05 18:59:44.375 157 12600.30 77.90 54491.07 88888.00 2016-06-05 18:59:44.500 157 12600.33 77.88 54491.07 88888.00 2016-06-05 18:59:44.625 157 12600.35 77.85 54491.07 88888.00 2016-06-05 18:59:44.750 157 12600.27 77.80 54491.05 88888.00 2016-06-05 18:59:44.875 157 12600.23 77.85 54491.05 88888.00 2016-06-05 18:59:45.000 157 12600.17 77.85 54491.07 88888.00 2016-06-05 18:59:45.125 157 12600.17 77.80 54491.07 88888.00 2016-06-05 18:59:45.250 157 12600.08 77.75 54491.07 88888.00 2016-06-05 18:59:45.375 157 12599.98 77.72 54491.07 88888.00 2016-06-05 18:59:45.500 157 12600.00 77.70 54491.07 88888.00 2016-06-05 18:59:45.625 157 12600.05 77.70 54491.07 88888.00 2016-06-05 18:59:45.750 157 12599.95 77.65 54491.10 88888.00 2016-06-05 18:59:45.875 157 12599.85 77.58 54491.07 88888.00 2016-06-05 18:59:46.000 157 12599.77 77.58 54491.07 88888.00 2016-06-05 18:59:46.125 157 12599.75 77.58 54491.10 88888.00 2016-06-05 18:59:46.250 157 12599.70 77.50 54491.15 88888.00 2016-06-05 18:59:46.375 157 12599.67 77.47 54491.15 88888.00 2016-06-05 18:59:46.500 157 12599.62 77.47 54491.20 88888.00 2016-06-05 18:59:46.625 157 12599.52 77.40 54491.22 88888.00 2016-06-05 18:59:46.750 157 12599.48 77.33 54491.22 88888.00 2016-06-05 18:59:46.875 157 12599.40 77.22 54491.22 88888.00 2016-06-05 18:59:47.000 157 12599.30 77.22 54491.22 88888.00 2016-06-05 18:59:47.125 157 12599.20 77.20 54491.25 88888.00 2016-06-05 18:59:47.250 157 12599.12 77.22 54491.22 88888.00 2016-06-05 18:59:47.375 157 12599.12 77.20 54491.22 88888.00 2016-06-05 18:59:47.500 157 12599.10 77.12 54491.25 88888.00 2016-06-05 18:59:47.625 157 12598.95 77.10 54491.28 88888.00 2016-06-05 18:59:47.750 157 12598.88 77.05 54491.28 88888.00 2016-06-05 18:59:47.875 157 12598.77 77.05 54491.30 88888.00 2016-06-05 18:59:48.000 157 12598.73 77.05 54491.30 88888.00 2016-06-05 18:59:48.125 157 12598.65 77.03 54491.30 88888.00 2016-06-05 18:59:48.250 157 12598.55 77.00 54491.32 88888.00 2016-06-05 18:59:48.375 157 12598.50 77.00 54491.35 88888.00 2016-06-05 18:59:48.500 157 12598.45 76.97 54491.35 88888.00 2016-06-05 18:59:48.625 157 12598.38 76.95 54491.38 88888.00 2016-06-05 18:59:48.750 157 12598.35 77.00 54491.40 88888.00 2016-06-05 18:59:48.875 157 12598.30 77.00 54491.40 88888.00 2016-06-05 18:59:49.000 157 12598.27 76.97 54491.22 88888.00 2016-06-05 18:59:49.125 157 12598.30 76.95 54491.15 88888.00 2016-06-05 18:59:49.250 157 12598.20 76.95 54491.40 88888.00 2016-06-05 18:59:49.375 157 12598.10 76.97 54491.50 88888.00 2016-06-05 18:59:49.500 157 12597.92 77.03 54491.53 88888.00 2016-06-05 18:59:49.625 157 12597.88 77.00 54491.50 88888.00 2016-06-05 18:59:49.750 157 12597.85 77.03 54491.53 88888.00 2016-06-05 18:59:49.875 157 12597.83 77.03 54491.47 88888.00 2016-06-05 18:59:50.000 157 12597.77 77.05 54491.47 88888.00 2016-06-05 18:59:50.125 157 12597.75 77.03 54491.45 88888.00 2016-06-05 18:59:50.250 157 12597.65 77.05 54491.47 88888.00 2016-06-05 18:59:50.375 157 12597.62 77.10 54491.47 88888.00 2016-06-05 18:59:50.500 157 12597.62 77.12 54491.47 88888.00 2016-06-05 18:59:50.625 157 12597.62 77.17 54491.47 88888.00 2016-06-05 18:59:50.750 157 12597.55 77.20 54491.50 88888.00 2016-06-05 18:59:50.875 157 12597.50 77.20 54491.50 88888.00 2016-06-05 18:59:51.000 157 12597.50 77.22 54491.45 88888.00 2016-06-05 18:59:51.125 157 12597.45 77.28 54491.47 88888.00 2016-06-05 18:59:51.250 157 12597.50 77.30 54491.50 88888.00 2016-06-05 18:59:51.375 157 12597.50 77.33 54491.50 88888.00 2016-06-05 18:59:51.500 157 12597.45 77.38 54491.50 88888.00 2016-06-05 18:59:51.625 157 12597.42 77.40 54491.47 88888.00 2016-06-05 18:59:51.750 157 12597.40 77.42 54491.45 88888.00 2016-06-05 18:59:51.875 157 12597.38 77.47 54491.45 88888.00 2016-06-05 18:59:52.000 157 12597.35 77.50 54491.45 88888.00 2016-06-05 18:59:52.125 157 12597.38 77.55 54491.47 88888.00 2016-06-05 18:59:52.250 157 12597.35 77.58 54491.47 88888.00 2016-06-05 18:59:52.375 157 12597.35 77.60 54491.45 88888.00 2016-06-05 18:59:52.500 157 12597.35 77.65 54491.47 88888.00 2016-06-05 18:59:52.625 157 12597.38 77.65 54491.47 88888.00 2016-06-05 18:59:52.750 157 12597.40 77.67 54491.45 88888.00 2016-06-05 18:59:52.875 157 12597.45 77.78 54491.43 88888.00 2016-06-05 18:59:53.000 157 12597.40 77.85 54491.43 88888.00 2016-06-05 18:59:53.125 157 12597.40 77.92 54491.45 88888.00 2016-06-05 18:59:53.250 157 12597.35 77.92 54491.43 88888.00 2016-06-05 18:59:53.375 157 12597.45 77.97 54491.40 88888.00 2016-06-05 18:59:53.500 157 12597.52 77.97 54491.35 88888.00 2016-06-05 18:59:53.625 157 12597.55 78.00 54491.38 88888.00 2016-06-05 18:59:53.750 157 12597.58 78.10 54491.38 88888.00 2016-06-05 18:59:53.875 157 12597.58 78.10 54491.38 88888.00 2016-06-05 18:59:54.000 157 12597.58 78.15 54491.40 88888.00 2016-06-05 18:59:54.125 157 12597.60 78.17 54491.38 88888.00 2016-06-05 18:59:54.250 157 12597.62 78.22 54491.35 88888.00 2016-06-05 18:59:54.375 157 12597.62 78.25 54491.32 88888.00 2016-06-05 18:59:54.500 157 12597.62 78.22 54491.28 88888.00 2016-06-05 18:59:54.625 157 12597.65 78.25 54491.28 88888.00 2016-06-05 18:59:54.750 157 12597.67 78.25 54491.30 88888.00 2016-06-05 18:59:54.875 157 12597.62 78.28 54491.30 88888.00 2016-06-05 18:59:55.000 157 12597.62 78.25 54491.28 88888.00 2016-06-05 18:59:55.125 157 12597.60 78.25 54491.25 88888.00 2016-06-05 18:59:55.250 157 12597.60 78.28 54491.28 88888.00 2016-06-05 18:59:55.375 157 12597.65 78.33 54491.25 88888.00 2016-06-05 18:59:55.500 157 12597.70 78.28 54491.28 88888.00 2016-06-05 18:59:55.625 157 12597.67 78.28 54491.25 88888.00 2016-06-05 18:59:55.750 157 12597.60 78.28 54491.25 88888.00 2016-06-05 18:59:55.875 157 12597.60 78.30 54491.28 88888.00 2016-06-05 18:59:56.000 157 12597.60 78.28 54491.28 88888.00 2016-06-05 18:59:56.125 157 12597.58 78.28 54491.25 88888.00 2016-06-05 18:59:56.250 157 12597.55 78.25 54491.28 88888.00 2016-06-05 18:59:56.375 157 12597.60 78.25 54491.25 88888.00 2016-06-05 18:59:56.500 157 12597.60 78.25 54491.25 88888.00 2016-06-05 18:59:56.625 157 12597.60 78.25 54491.28 88888.00 2016-06-05 18:59:56.750 157 12597.58 78.22 54491.30 88888.00 2016-06-05 18:59:56.875 157 12597.55 78.20 54491.28 88888.00 2016-06-05 18:59:57.000 157 12597.60 78.17 54491.22 88888.00 2016-06-05 18:59:57.125 157 12597.62 78.15 54491.22 88888.00 2016-06-05 18:59:57.250 157 12597.65 78.12 54491.25 88888.00 2016-06-05 18:59:57.375 157 12597.60 78.12 54491.22 88888.00 2016-06-05 18:59:57.500 157 12597.58 78.15 54491.22 88888.00 2016-06-05 18:59:57.625 157 12597.60 78.10 54491.20 88888.00 2016-06-05 18:59:57.750 157 12597.58 78.08 54491.18 88888.00 2016-06-05 18:59:57.875 157 12597.60 78.05 54491.18 88888.00 2016-06-05 18:59:58.000 157 12597.55 78.05 54491.20 88888.00 2016-06-05 18:59:58.125 157 12597.52 78.03 54491.18 88888.00 2016-06-05 18:59:58.250 157 12597.52 78.03 54491.18 88888.00 2016-06-05 18:59:58.375 157 12597.55 78.03 54491.18 88888.00 2016-06-05 18:59:58.500 157 12597.58 77.97 54491.18 88888.00 2016-06-05 18:59:58.625 157 12597.58 77.97 54491.18 88888.00 2016-06-05 18:59:58.750 157 12597.58 77.95 54491.18 88888.00 2016-06-05 18:59:58.875 157 12597.62 77.92 54491.18 88888.00 2016-06-05 18:59:59.000 157 12597.65 77.92 54491.18 88888.00 2016-06-05 18:59:59.125 157 12597.67 77.88 54491.20 88888.00 2016-06-05 18:59:59.250 157 12597.67 77.85 54491.18 88888.00 2016-06-05 18:59:59.375 157 12597.70 77.88 54491.18 88888.00 2016-06-05 18:59:59.500 157 12597.70 77.83 54491.15 88888.00 2016-06-05 18:59:59.625 157 12597.70 77.80 54491.18 88888.00 2016-06-05 18:59:59.750 157 12597.73 77.83 54491.18 88888.00 2016-06-05 18:59:59.875 157 12597.70 77.78 54491.20 88888.00 2016-06-05 19:00:00.000 157 12597.70 77.72 54491.15 88888.00 2016-06-05 19:00:00.125 157 12597.70 77.67 54491.15 88888.00 2016-06-05 19:00:00.250 157 12597.70 77.67 54491.18 88888.00 2016-06-05 19:00:00.375 157 12597.75 77.67 54491.15 88888.00 2016-06-05 19:00:00.500 157 12597.75 77.65 54491.15 88888.00 2016-06-05 19:00:00.625 157 12597.67 77.60 54491.12 88888.00 2016-06-05 19:00:00.750 157 12597.62 77.58 54491.12 88888.00 2016-06-05 19:00:00.875 157 12597.67 77.53 54491.12 88888.00 2016-06-05 19:00:01.000 157 12597.67 77.47 54491.12 88888.00 2016-06-05 19:00:01.125 157 12597.62 77.45 54491.12 88888.00 2016-06-05 19:00:01.250 157 12597.60 77.42 54491.10 88888.00 2016-06-05 19:00:01.375 157 12597.62 77.40 54491.07 88888.00 2016-06-05 19:00:01.500 157 12597.65 77.38 54491.10 88888.00 2016-06-05 19:00:01.625 157 12597.67 77.33 54491.10 88888.00 2016-06-05 19:00:01.750 157 12597.62 77.30 54491.12 88888.00 2016-06-05 19:00:01.875 157 12597.58 77.30 54491.12 88888.00 2016-06-05 19:00:02.000 157 12597.58 77.28 54491.12 88888.00 2016-06-05 19:00:02.125 157 12597.55 77.28 54491.12 88888.00 2016-06-05 19:00:02.250 157 12597.52 77.22 54491.12 88888.00 2016-06-05 19:00:02.375 157 12597.42 77.17 54491.07 88888.00 2016-06-05 19:00:02.500 157 12597.38 77.12 54491.07 88888.00 2016-06-05 19:00:02.625 157 12597.40 77.12 54491.10 88888.00 2016-06-05 19:00:02.750 157 12597.38 77.12 54491.10 88888.00 2016-06-05 19:00:02.875 157 12597.35 77.10 54491.10 88888.00 2016-06-05 19:00:03.000 157 12597.35 77.05 54491.07 88888.00 2016-06-05 19:00:03.125 157 12597.30 77.05 54491.10 88888.00 2016-06-05 19:00:03.250 157 12597.23 77.00 54491.12 88888.00 2016-06-05 19:00:03.375 157 12597.20 77.03 54491.10 88888.00 2016-06-05 19:00:03.500 157 12597.23 77.00 54491.10 88888.00 2016-06-05 19:00:03.625 157 12597.20 76.95 54491.07 88888.00 2016-06-05 19:00:03.750 157 12597.17 76.95 54491.12 88888.00 2016-06-05 19:00:03.875 157 12597.17 76.92 54491.15 88888.00 2016-06-05 19:00:04.000 157 12597.15 76.92 54491.15 88888.00 2016-06-05 19:00:04.125 157 12597.10 76.90 54491.10 88888.00 2016-06-05 19:00:04.250 157 12597.02 76.85 54491.12 88888.00 2016-06-05 19:00:04.375 157 12597.02 76.88 54491.12 88888.00 2016-06-05 19:00:04.500 157 12597.02 76.88 54491.12 88888.00 2016-06-05 19:00:04.625 157 12597.02 76.88 54491.15 88888.00 2016-06-05 19:00:04.750 157 12597.02 76.85 54491.12 88888.00 2016-06-05 19:00:04.875 157 12597.00 76.85 54491.10 88888.00 2016-06-05 19:00:05.000 157 12596.92 76.85 54491.10 88888.00 2016-06-05 19:00:05.125 157 12596.92 76.85 54491.15 88888.00 2016-06-05 19:00:05.250 157 12596.90 76.85 54491.15 88888.00 2016-06-05 19:00:05.375 157 12596.92 76.85 54491.15 88888.00 2016-06-05 19:00:05.500 157 12596.95 76.85 54491.15 88888.00 2016-06-05 19:00:05.625 157 12596.98 76.80 54491.12 88888.00 2016-06-05 19:00:05.750 157 12596.90 76.78 54491.10 88888.00 2016-06-05 19:00:05.875 157 12596.85 76.80 54491.07 88888.00 2016-06-05 19:00:06.000 157 12596.77 76.80 54491.10 88888.00 2016-06-05 19:00:06.125 157 12596.73 76.75 54491.12 88888.00 2016-06-05 19:00:06.250 157 12596.75 76.72 54491.12 88888.00 2016-06-05 19:00:06.375 157 12596.77 76.78 54491.10 88888.00 2016-06-05 19:00:06.500 157 12596.73 76.80 54491.10 88888.00 2016-06-05 19:00:06.625 157 12596.67 76.80 54491.12 88888.00 2016-06-05 19:00:06.750 157 12596.70 76.75 54491.10 88888.00 2016-06-05 19:00:06.875 157 12596.73 76.75 54491.07 88888.00 2016-06-05 19:00:07.000 157 12596.67 76.75 54491.10 88888.00 2016-06-05 19:00:07.125 157 12596.55 76.75 54491.12 88888.00 2016-06-05 19:00:07.250 157 12596.48 76.72 54491.12 88888.00 2016-06-05 19:00:07.375 157 12596.52 76.75 54491.12 88888.00 2016-06-05 19:00:07.500 157 12596.45 76.72 54491.10 88888.00 2016-06-05 19:00:07.625 157 12596.38 76.72 54491.10 88888.00 2016-06-05 19:00:07.750 157 12596.35 76.75 54491.15 88888.00 2016-06-05 19:00:07.875 157 12596.38 76.75 54491.15 88888.00 2016-06-05 19:00:08.000 157 12596.33 76.78 54491.15 88888.00 2016-06-05 19:00:08.125 157 12596.30 76.78 54491.15 88888.00 2016-06-05 19:00:08.250 157 12596.27 76.78 54491.12 88888.00 2016-06-05 19:00:08.375 157 12596.25 76.75 54491.12 88888.00 2016-06-05 19:00:08.500 157 12596.23 76.78 54491.15 88888.00 2016-06-05 19:00:08.625 157 12596.20 76.78 54491.15 88888.00 2016-06-05 19:00:08.750 157 12596.17 76.78 54491.10 88888.00 2016-06-05 19:00:08.875 157 12596.15 76.78 54491.07 88888.00 2016-06-05 19:00:09.000 157 12596.10 76.80 54491.07 88888.00 2016-06-05 19:00:09.125 157 12596.10 76.83 54491.10 88888.00 2016-06-05 19:00:09.250 157 12596.15 76.85 54491.12 88888.00 2016-06-05 19:00:09.375 157 12596.17 76.85 54491.10 88888.00 2016-06-05 19:00:09.500 157 12596.20 76.90 54491.10 88888.00 2016-06-05 19:00:09.625 157 12596.15 76.90 54491.10 88888.00 2016-06-05 19:00:09.750 157 12596.15 76.92 54491.10 88888.00 2016-06-05 19:00:09.875 157 12596.12 76.95 54491.07 88888.00 2016-06-05 19:00:10.000 157 12596.17 76.97 54491.07 88888.00 2016-06-05 19:00:10.125 157 12596.20 77.00 54491.07 88888.00 2016-06-05 19:00:10.250 157 12596.25 77.00 54491.07 88888.00 2016-06-05 19:00:10.375 157 12596.25 77.03 54491.07 88888.00 2016-06-05 19:00:10.500 157 12596.25 77.08 54491.05 88888.00 2016-06-05 19:00:10.625 157 12596.25 77.12 54491.07 88888.00 2016-06-05 19:00:10.750 157 12596.35 77.15 54491.07 88888.00 2016-06-05 19:00:10.875 157 12596.40 77.17 54491.00 88888.00 2016-06-05 19:00:11.000 157 12596.42 77.22 54491.00 88888.00 2016-06-05 19:00:11.125 157 12596.48 77.25 54490.95 88888.00 2016-06-05 19:00:11.250 157 12596.50 77.28 54490.90 88888.00 2016-06-05 19:00:11.375 157 12596.52 77.35 54490.93 88888.00 2016-06-05 19:00:11.500 157 12596.58 77.38 54490.93 88888.00 2016-06-05 19:00:11.625 157 12596.60 77.42 54490.90 88888.00 2016-06-05 19:00:11.750 157 12596.65 77.45 54490.88 88888.00 2016-06-05 19:00:11.875 157 12596.73 77.47 54490.88 88888.00 2016-06-05 19:00:12.000 157 12596.77 77.45 54490.85 88888.00 2016-06-05 19:00:12.125 157 12596.80 77.50 54490.85 88888.00 2016-06-05 19:00:12.250 157 12596.80 77.53 54490.85 88888.00 2016-06-05 19:00:12.375 157 12596.88 77.55 54490.80 88888.00 2016-06-05 19:00:12.500 157 12596.92 77.62 54490.78 88888.00 2016-06-05 19:00:12.625 157 12596.98 77.62 54490.75 88888.00 2016-06-05 19:00:12.750 157 12597.05 77.65 54490.78 88888.00 2016-06-05 19:00:12.875 157 12597.08 77.67 54490.75 88888.00 2016-06-05 19:00:13.000 157 12597.08 77.72 54490.72 88888.00 2016-06-05 19:00:13.125 157 12597.15 77.78 54490.72 88888.00 2016-06-05 19:00:13.250 157 12597.23 77.83 54490.70 88888.00 2016-06-05 19:00:13.375 157 12597.27 77.88 54490.68 88888.00 2016-06-05 19:00:13.500 157 12597.25 77.88 54490.70 88888.00 2016-06-05 19:00:13.625 157 12597.33 77.85 54490.65 88888.00 2016-06-05 19:00:13.750 157 12597.45 77.90 54490.60 88888.00 2016-06-05 19:00:13.875 157 12597.45 77.97 54490.60 88888.00 2016-06-05 19:00:14.000 157 12597.52 78.00 54490.57 88888.00 2016-06-05 19:00:14.125 157 12597.55 78.03 54490.57 88888.00 2016-06-05 19:00:14.250 157 12597.55 78.05 54490.55 88888.00 2016-06-05 19:00:14.375 157 12597.55 78.10 54490.57 88888.00 2016-06-05 19:00:14.500 157 12597.60 78.12 54490.55 88888.00 2016-06-05 19:00:14.625 157 12597.65 78.12 54490.55 88888.00 2016-06-05 19:00:14.750 157 12597.70 78.15 54490.53 88888.00 2016-06-05 19:00:14.875 157 12597.73 78.20 54490.53 88888.00 2016-06-05 19:00:15.000 157 12597.77 78.25 54490.50 88888.00 2016-06-05 19:00:15.125 157 12597.77 78.25 54490.50 88888.00 2016-06-05 19:00:15.250 157 12597.85 78.25 54490.47 88888.00 2016-06-05 19:00:15.375 157 12597.98 78.28 54490.47 88888.00 2016-06-05 19:00:15.500 157 12598.00 78.30 54490.47 88888.00 2016-06-05 19:00:15.625 157 12598.02 78.30 54490.43 88888.00 2016-06-05 19:00:15.750 157 12598.05 78.30 54490.43 88888.00 2016-06-05 19:00:15.875 157 12598.12 78.33 54490.40 88888.00 2016-06-05 19:00:16.000 157 12598.17 78.33 54490.40 88888.00 2016-06-05 19:00:16.125 157 12598.15 78.35 54490.40 88888.00 2016-06-05 19:00:16.250 157 12598.10 78.38 54490.40 88888.00 2016-06-05 19:00:16.375 157 12598.15 78.35 54490.40 88888.00 2016-06-05 19:00:16.500 157 12598.17 78.35 54490.40 88888.00 2016-06-05 19:00:16.625 157 12598.20 78.35 54490.38 88888.00 2016-06-05 19:00:16.750 157 12598.17 78.38 54490.40 88888.00 2016-06-05 19:00:16.875 157 12598.17 78.38 54490.40 88888.00 2016-06-05 19:00:17.000 157 12598.23 78.33 54490.35 88888.00 2016-06-05 19:00:17.125 157 12598.20 78.30 54490.35 88888.00 2016-06-05 19:00:17.250 157 12598.12 78.25 54490.35 88888.00 2016-06-05 19:00:17.375 157 12598.08 78.28 54490.38 88888.00 2016-06-05 19:00:17.500 157 12598.10 78.28 54490.38 88888.00 2016-06-05 19:00:17.625 157 12598.12 78.22 54490.38 88888.00 2016-06-05 19:00:17.750 157 12598.12 78.20 54490.35 88888.00 2016-06-05 19:00:17.875 157 12598.08 78.15 54490.38 88888.00 2016-06-05 19:00:18.000 157 12598.05 78.15 54490.38 88888.00 2016-06-05 19:00:18.125 157 12598.00 78.15 54490.38 88888.00 2016-06-05 19:00:18.250 157 12597.95 78.12 54490.38 88888.00 2016-06-05 19:00:18.375 157 12597.90 78.12 54490.38 88888.00 2016-06-05 19:00:18.500 157 12597.88 78.05 54490.35 88888.00 2016-06-05 19:00:18.625 157 12597.88 78.03 54490.38 88888.00 2016-06-05 19:00:18.750 157 12597.85 78.00 54490.35 88888.00 2016-06-05 19:00:18.875 157 12597.75 77.97 54490.35 88888.00 2016-06-05 19:00:19.000 157 12597.70 77.92 54490.38 88888.00 2016-06-05 19:00:19.125 157 12597.67 77.88 54490.40 88888.00 2016-06-05 19:00:19.250 157 12597.62 77.83 54490.35 88888.00 2016-06-05 19:00:19.375 157 12597.60 77.80 54490.35 88888.00 2016-06-05 19:00:19.500 157 12597.58 77.75 54490.35 88888.00 2016-06-05 19:00:19.625 157 12597.50 77.70 54490.38 88888.00 2016-06-05 19:00:19.750 157 12597.40 77.62 54490.43 88888.00 2016-06-05 19:00:19.875 157 12597.38 77.60 54490.40 88888.00 2016-06-05 19:00:20.000 157 12597.27 77.58 54490.45 88888.00 2016-06-05 19:00:20.125 157 12597.23 77.58 54490.47 88888.00 2016-06-05 19:00:20.250 157 12597.20 77.53 54490.45 88888.00 2016-06-05 19:00:20.375 157 12597.12 77.45 54490.43 88888.00 2016-06-05 19:00:20.500 157 12597.05 77.38 54490.40 88888.00 2016-06-05 19:00:20.625 157 12597.02 77.33 54490.43 88888.00 2016-06-05 19:00:20.750 157 12597.02 77.33 54490.45 88888.00 2016-06-05 19:00:20.875 157 12596.92 77.28 54490.45 88888.00 2016-06-05 19:00:21.000 157 12596.90 77.22 54490.45 88888.00 2016-06-05 19:00:21.125 157 12596.90 77.20 54490.47 88888.00 2016-06-05 19:00:21.250 157 12596.85 77.12 54490.47 88888.00 2016-06-05 19:00:21.375 157 12596.77 77.12 54490.45 88888.00 2016-06-05 19:00:21.500 157 12596.70 77.10 54490.47 88888.00 2016-06-05 19:00:21.625 157 12596.70 77.03 54490.50 88888.00 2016-06-05 19:00:21.750 157 12596.70 77.00 54490.47 88888.00 2016-06-05 19:00:21.875 157 12596.73 77.00 54490.45 88888.00 2016-06-05 19:00:22.000 157 12596.62 76.97 54490.45 88888.00 2016-06-05 19:00:22.125 157 12596.50 76.97 54490.47 88888.00 2016-06-05 19:00:22.250 157 12596.38 76.92 54490.53 88888.00 2016-06-05 19:00:22.375 157 12596.40 76.90 54490.53 88888.00 2016-06-05 19:00:22.500 157 12596.40 76.88 54490.50 88888.00 2016-06-05 19:00:22.625 157 12596.35 76.90 54490.50 88888.00 2016-06-05 19:00:22.750 157 12596.33 76.88 54490.50 88888.00 2016-06-05 19:00:22.875 157 12596.33 76.88 54490.47 88888.00 2016-06-05 19:00:23.000 157 12596.27 76.83 54490.45 88888.00 2016-06-05 19:00:23.125 157 12596.25 76.85 54490.47 88888.00 2016-06-05 19:00:23.250 157 12596.20 76.85 54490.50 88888.00 2016-06-05 19:00:23.375 157 12596.20 76.88 54490.47 88888.00 2016-06-05 19:00:23.500 157 12596.25 76.85 54490.47 88888.00 2016-06-05 19:00:23.625 157 12596.23 76.85 54490.47 88888.00 2016-06-05 19:00:23.750 157 12596.23 76.88 54490.50 88888.00 2016-06-05 19:00:23.875 157 12596.23 76.92 54490.50 88888.00 2016-06-05 19:00:24.000 157 12596.17 76.88 54490.45 88888.00 2016-06-05 19:00:24.125 157 12596.17 76.85 54490.45 88888.00 2016-06-05 19:00:24.250 157 12596.20 76.85 54490.43 88888.00 2016-06-05 19:00:24.375 157 12596.30 76.92 54490.43 88888.00 2016-06-05 19:00:24.500 157 12596.35 76.95 54490.40 88888.00 2016-06-05 19:00:24.625 157 12596.42 76.92 54490.40 88888.00 2016-06-05 19:00:24.750 157 12596.42 76.95 54490.40 88888.00 2016-06-05 19:00:24.875 157 12596.45 76.95 54490.40 88888.00 2016-06-05 19:00:25.000 157 12596.50 76.97 54490.40 88888.00 2016-06-05 19:00:25.125 157 12596.58 77.03 54490.40 88888.00 2016-06-05 19:00:25.250 157 12596.60 77.05 54490.40 88888.00 2016-06-05 19:00:25.375 157 12596.70 77.08 54490.38 88888.00 2016-06-05 19:00:25.500 157 12596.67 77.08 54490.35 88888.00 2016-06-05 19:00:25.625 157 12596.73 77.12 54490.32 88888.00 2016-06-05 19:00:25.750 157 12596.77 77.17 54490.35 88888.00 2016-06-05 19:00:25.875 157 12596.85 77.20 54490.32 88888.00 2016-06-05 19:00:26.000 157 12596.90 77.22 54490.30 88888.00 2016-06-05 19:00:26.125 157 12596.92 77.25 54490.30 88888.00 2016-06-05 19:00:26.250 157 12597.00 77.22 54490.30 88888.00 2016-06-05 19:00:26.375 157 12597.10 77.28 54490.30 88888.00 2016-06-05 19:00:26.500 157 12597.17 77.33 54490.28 88888.00 2016-06-05 19:00:26.625 157 12597.17 77.35 54490.25 88888.00 2016-06-05 19:00:26.750 157 12597.23 77.35 54490.25 88888.00 2016-06-05 19:00:26.875 157 12597.30 77.35 54490.20 88888.00 2016-06-05 19:00:27.000 157 12597.38 77.38 54490.18 88888.00 2016-06-05 19:00:27.125 157 12597.40 77.40 54490.18 88888.00 2016-06-05 19:00:27.250 157 12597.40 77.42 54490.15 88888.00 2016-06-05 19:00:27.375 157 12597.50 77.42 54490.10 88888.00 2016-06-05 19:00:27.500 157 12597.58 77.42 54490.10 88888.00 2016-06-05 19:00:27.625 157 12597.60 77.40 54490.10 88888.00 2016-06-05 19:00:27.750 157 12597.65 77.40 54490.12 88888.00 2016-06-05 19:00:27.875 157 12597.70 77.42 54490.12 88888.00 2016-06-05 19:00:28.000 157 12597.75 77.42 54490.12 88888.00 2016-06-05 19:00:28.125 157 12597.77 77.40 54490.15 88888.00 2016-06-05 19:00:28.250 157 12597.80 77.38 54490.12 88888.00 2016-06-05 19:00:28.375 157 12597.83 77.40 54490.10 88888.00 2016-06-05 19:00:28.500 157 12597.90 77.40 54490.07 88888.00 2016-06-05 19:00:28.625 157 12597.98 77.42 54490.05 88888.00 2016-06-05 19:00:28.750 157 12598.02 77.40 54490.05 88888.00 2016-06-05 19:00:28.875 157 12598.05 77.38 54490.03 88888.00 2016-06-05 19:00:29.000 157 12598.05 77.40 54490.03 88888.00 2016-06-05 19:00:29.125 157 12598.00 77.40 54490.03 88888.00 2016-06-05 19:00:29.250 157 12597.98 77.38 54490.00 88888.00 2016-06-05 19:00:29.375 157 12598.02 77.38 54490.03 88888.00 2016-06-05 19:00:29.500 157 12598.10 77.40 54490.00 88888.00 2016-06-05 19:00:29.625 157 12598.12 77.38 54489.97 88888.00 2016-06-05 19:00:29.750 157 12598.17 77.35 54489.95 88888.00 2016-06-05 19:00:29.875 157 12598.20 77.33 54489.93 88888.00 2016-06-05 19:00:30.000 157 12598.15 77.35 54489.90 88888.00 2016-06-05 19:00:30.125 157 12598.12 77.33 54489.93 88888.00 2016-06-05 19:00:30.250 157 12598.10 77.30 54489.90 88888.00 2016-06-05 19:00:30.375 157 12598.17 77.35 54489.88 88888.00 2016-06-05 19:00:30.500 157 12598.25 77.35 54489.88 88888.00 2016-06-05 19:00:30.625 157 12598.27 77.35 54489.90 88888.00 2016-06-05 19:00:30.750 157 12598.27 77.35 54489.88 88888.00 2016-06-05 19:00:30.875 157 12598.33 77.35 54489.88 88888.00 2016-06-05 19:00:31.000 157 12598.40 77.35 54489.85 88888.00 2016-06-05 19:00:31.125 157 12598.40 77.38 54489.82 88888.00 2016-06-05 19:00:31.250 157 12598.30 77.40 54489.82 88888.00 2016-06-05 19:00:31.375 157 12598.35 77.40 54489.80 88888.00 2016-06-05 19:00:31.500 157 12598.40 77.42 54489.82 88888.00 2016-06-05 19:00:31.625 157 12598.42 77.45 54489.82 88888.00 2016-06-05 19:00:31.750 157 12598.40 77.47 54489.80 88888.00 2016-06-05 19:00:31.875 157 12598.48 77.47 54489.80 88888.00 2016-06-05 19:00:32.000 157 12598.50 77.45 54489.78 88888.00 2016-06-05 19:00:32.125 157 12598.52 77.47 54489.82 88888.00 2016-06-05 19:00:32.250 157 12598.55 77.50 54489.82 88888.00 2016-06-05 19:00:32.375 157 12598.50 77.55 54489.78 88888.00 2016-06-05 19:00:32.500 157 12598.55 77.60 54489.75 88888.00 2016-06-05 19:00:32.625 157 12598.55 77.60 54489.72 88888.00 2016-06-05 19:00:32.750 157 12598.55 77.58 54489.75 88888.00 2016-06-05 19:00:32.875 157 12598.58 77.62 54489.78 88888.00 2016-06-05 19:00:33.000 157 12598.58 77.65 54489.78 88888.00 2016-06-05 19:00:33.125 157 12598.62 77.67 54489.78 88888.00 2016-06-05 19:00:33.250 157 12598.62 77.67 54489.72 88888.00 2016-06-05 19:00:33.375 157 12598.65 77.67 54489.72 88888.00 2016-06-05 19:00:33.500 157 12598.73 77.70 54489.72 88888.00 2016-06-05 19:00:33.625 157 12598.73 77.75 54489.70 88888.00 2016-06-05 19:00:33.750 157 12598.75 77.75 54489.70 88888.00 2016-06-05 19:00:33.875 157 12598.70 77.78 54489.72 88888.00 2016-06-05 19:00:34.000 157 12598.67 77.80 54489.70 88888.00 2016-06-05 19:00:34.125 157 12598.67 77.83 54489.70 88888.00 2016-06-05 19:00:34.250 157 12598.73 77.83 54489.68 88888.00 2016-06-05 19:00:34.375 157 12598.75 77.85 54489.62 88888.00 2016-06-05 19:00:34.500 157 12598.80 77.85 54489.60 88888.00 2016-06-05 19:00:34.625 157 12598.80 77.88 54489.62 88888.00 2016-06-05 19:00:34.750 157 12598.85 77.88 54489.60 88888.00 2016-06-05 19:00:34.875 157 12598.85 77.90 54489.57 88888.00 2016-06-05 19:00:35.000 157 12598.77 77.90 54489.57 88888.00 2016-06-05 19:00:35.125 157 12598.75 77.90 54489.60 88888.00 2016-06-05 19:00:35.250 157 12598.83 77.92 54489.62 88888.00 2016-06-05 19:00:35.375 157 12598.90 77.95 54489.62 88888.00 2016-06-05 19:00:35.500 157 12598.90 77.97 54489.60 88888.00 2016-06-05 19:00:35.625 157 12598.88 78.03 54489.57 88888.00 2016-06-05 19:00:35.750 157 12598.88 78.03 54489.57 88888.00 2016-06-05 19:00:35.875 157 12598.90 78.00 54489.55 88888.00 2016-06-05 19:00:36.000 157 12598.90 78.00 54489.55 88888.00 2016-06-05 19:00:36.125 157 12598.92 78.00 54489.57 88888.00 2016-06-05 19:00:36.250 157 12598.98 78.03 54489.57 88888.00 2016-06-05 19:00:36.375 157 12599.02 78.05 54489.57 88888.00 2016-06-05 19:00:36.500 157 12599.08 78.05 54489.55 88888.00 2016-06-05 19:00:36.625 157 12599.10 78.05 54489.55 88888.00 2016-06-05 19:00:36.750 157 12599.05 78.03 54489.53 88888.00 2016-06-05 19:00:36.875 157 12599.08 78.00 54489.53 88888.00 2016-06-05 19:00:37.000 157 12599.08 77.97 54489.50 88888.00 2016-06-05 19:00:37.125 157 12599.10 78.00 54489.50 88888.00 2016-06-05 19:00:37.250 157 12599.12 77.97 54489.53 88888.00 2016-06-05 19:00:37.375 157 12599.15 77.97 54489.50 88888.00 2016-06-05 19:00:37.500 157 12599.15 77.95 54489.47 88888.00 2016-06-05 19:00:37.625 157 12599.12 77.92 54489.45 88888.00 2016-06-05 19:00:37.750 157 12599.12 77.92 54489.47 88888.00 2016-06-05 19:00:37.875 157 12599.17 77.88 54489.45 88888.00 2016-06-05 19:00:38.000 157 12599.20 77.85 54489.43 88888.00 2016-06-05 19:00:38.125 157 12599.17 77.85 54489.43 88888.00 2016-06-05 19:00:38.250 157 12599.17 77.85 54489.43 88888.00 2016-06-05 19:00:38.375 157 12599.20 77.85 54489.43 88888.00 2016-06-05 19:00:38.500 157 12599.23 77.80 54489.43 88888.00 2016-06-05 19:00:38.625 157 12599.20 77.80 54489.40 88888.00 2016-06-05 19:00:38.750 157 12599.20 77.75 54489.43 88888.00 2016-06-05 19:00:38.875 157 12599.20 77.67 54489.40 88888.00 2016-06-05 19:00:39.000 157 12599.25 77.65 54489.40 88888.00 2016-06-05 19:00:39.125 157 12599.30 77.62 54489.38 88888.00 2016-06-05 19:00:39.250 157 12599.30 77.60 54489.45 88888.00 2016-06-05 19:00:39.375 157 12599.30 77.58 54489.43 88888.00 2016-06-05 19:00:39.500 157 12599.35 77.55 54489.43 88888.00 2016-06-05 19:00:39.625 157 12599.38 77.53 54489.40 88888.00 2016-06-05 19:00:39.750 157 12599.35 77.50 54489.38 88888.00 2016-06-05 19:00:39.875 157 12599.35 77.50 54489.35 88888.00 2016-06-05 19:00:40.000 157 12599.40 77.45 54489.35 88888.00 2016-06-05 19:00:40.125 157 12599.42 77.38 54489.35 88888.00 2016-06-05 19:00:40.250 157 12599.40 77.30 54489.32 88888.00 2016-06-05 19:00:40.375 157 12599.50 77.35 54489.30 88888.00 2016-06-05 19:00:40.500 157 12599.60 77.33 54489.32 88888.00 2016-06-05 19:00:40.625 157 12599.65 77.28 54489.32 88888.00 2016-06-05 19:00:40.750 157 12599.65 77.22 54489.30 88888.00 2016-06-05 19:00:40.875 157 12599.70 77.22 54489.30 88888.00 2016-06-05 19:00:41.000 157 12599.73 77.20 54489.32 88888.00 2016-06-05 19:00:41.125 157 12599.77 77.20 54489.30 88888.00 2016-06-05 19:00:41.250 157 12599.80 77.15 54489.30 88888.00 2016-06-05 19:00:41.375 157 12599.88 77.15 54489.30 88888.00 2016-06-05 19:00:41.500 157 12599.92 77.15 54489.30 88888.00 2016-06-05 19:00:41.625 157 12599.98 77.12 54489.30 88888.00 2016-06-05 19:00:41.750 157 12599.95 77.10 54489.30 88888.00 2016-06-05 19:00:41.875 157 12600.00 77.08 54489.30 88888.00 2016-06-05 19:00:42.000 157 12600.00 77.05 54489.28 88888.00 2016-06-05 19:00:42.125 157 12600.00 76.97 54489.22 88888.00 2016-06-05 19:00:42.250 157 12600.02 76.97 54489.25 88888.00 2016-06-05 19:00:42.375 157 12600.10 76.95 54489.25 88888.00 2016-06-05 19:00:42.500 157 12600.20 76.97 54489.18 88888.00 2016-06-05 19:00:42.625 157 12600.20 76.95 54489.18 88888.00 2016-06-05 19:00:42.750 157 12600.20 76.92 54489.20 88888.00 2016-06-05 19:00:42.875 157 12600.27 76.90 54489.22 88888.00 2016-06-05 19:00:43.000 157 12600.33 76.88 54489.20 88888.00 2016-06-05 19:00:43.125 157 12600.38 76.88 54489.18 88888.00 2016-06-05 19:00:43.250 157 12600.40 76.83 54489.22 88888.00 2016-06-05 19:00:43.375 157 12600.40 76.80 54489.20 88888.00 2016-06-05 19:00:43.500 157 12600.42 76.80 54489.20 88888.00 2016-06-05 19:00:43.625 157 12600.48 76.78 54489.18 88888.00 2016-06-05 19:00:43.750 157 12600.48 76.78 54489.15 88888.00 2016-06-05 19:00:43.875 157 12600.52 76.75 54489.12 88888.00 2016-06-05 19:00:44.000 157 12600.52 76.72 54489.15 88888.00 2016-06-05 19:00:44.125 157 12600.52 76.70 54489.15 88888.00 2016-06-05 19:00:44.250 157 12600.55 76.67 54489.15 88888.00 2016-06-05 19:00:44.375 157 12600.58 76.67 54489.18 88888.00 2016-06-05 19:00:44.500 157 12600.50 76.65 54489.12 88888.00 2016-06-05 19:00:44.625 157 12600.50 76.62 54489.15 88888.00 2016-06-05 19:00:44.750 157 12600.58 76.60 54489.15 88888.00 2016-06-05 19:00:44.875 157 12600.67 76.60 54489.15 88888.00 2016-06-05 19:00:45.000 157 12600.70 76.55 54489.12 88888.00 2016-06-05 19:00:45.125 157 12600.70 76.53 54489.12 88888.00 2016-06-05 19:00:45.250 157 12600.70 76.50 54489.12 88888.00 2016-06-05 19:00:45.375 157 12600.75 76.53 54489.07 88888.00 2016-06-05 19:00:45.500 157 12600.77 76.50 54489.07 88888.00 2016-06-05 19:00:45.625 157 12600.77 76.47 54489.10 88888.00 2016-06-05 19:00:45.750 157 12600.75 76.42 54489.10 88888.00 2016-06-05 19:00:45.875 157 12600.77 76.38 54489.07 88888.00 2016-06-05 19:00:46.000 157 12600.77 76.38 54489.07 88888.00 2016-06-05 19:00:46.125 157 12600.77 76.40 54489.07 88888.00 2016-06-05 19:00:46.250 157 12600.77 76.38 54489.07 88888.00 2016-06-05 19:00:46.375 157 12600.80 76.38 54489.07 88888.00 2016-06-05 19:00:46.500 157 12600.77 76.35 54489.10 88888.00 2016-06-05 19:00:46.625 157 12600.83 76.35 54489.10 88888.00 2016-06-05 19:00:46.750 157 12600.85 76.30 54489.10 88888.00 2016-06-05 19:00:46.875 157 12600.88 76.30 54489.10 88888.00 2016-06-05 19:00:47.000 157 12600.90 76.28 54489.10 88888.00 2016-06-05 19:00:47.125 157 12600.92 76.25 54489.07 88888.00 2016-06-05 19:00:47.250 157 12600.88 76.15 54489.10 88888.00 2016-06-05 19:00:47.375 157 12600.90 76.15 54489.12 88888.00 2016-06-05 19:00:47.500 157 12600.92 76.15 54489.10 88888.00 2016-06-05 19:00:47.625 157 12600.90 76.15 54489.10 88888.00 2016-06-05 19:00:47.750 157 12600.85 76.10 54489.12 88888.00 2016-06-05 19:00:47.875 157 12600.80 76.03 54489.10 88888.00 2016-06-05 19:00:48.000 157 12600.83 76.00 54489.10 88888.00 2016-06-05 19:00:48.125 157 12600.80 76.00 54489.10 88888.00 2016-06-05 19:00:48.250 157 12600.73 75.97 54489.12 88888.00 2016-06-05 19:00:48.375 157 12600.73 75.95 54489.12 88888.00 2016-06-05 19:00:48.500 157 12600.75 75.92 54489.12 88888.00 2016-06-05 19:00:48.625 157 12600.67 75.85 54489.12 88888.00 2016-06-05 19:00:48.750 157 12600.58 75.80 54489.10 88888.00 2016-06-05 19:00:48.875 157 12600.52 75.78 54489.12 88888.00 2016-06-05 19:00:49.000 157 12600.52 75.72 54489.12 88888.00 2016-06-05 19:00:49.125 157 12600.48 75.70 54489.10 88888.00 2016-06-05 19:00:49.250 157 12600.45 75.58 54489.15 88888.00 2016-06-05 19:00:49.375 157 12600.42 75.55 54489.15 88888.00 2016-06-05 19:00:49.500 157 12600.35 75.50 54489.18 88888.00 2016-06-05 19:00:49.625 157 12600.33 75.45 54489.20 88888.00 2016-06-05 19:00:49.750 157 12600.23 75.42 54489.22 88888.00 2016-06-05 19:00:49.875 157 12600.10 75.38 54489.20 88888.00 2016-06-05 19:00:50.000 157 12600.10 75.28 54489.20 88888.00 2016-06-05 19:00:50.125 157 12600.10 75.25 54489.20 88888.00 2016-06-05 19:00:50.250 157 12600.05 75.20 54489.22 88888.00 2016-06-05 19:00:50.375 157 12600.00 75.15 54489.20 88888.00 2016-06-05 19:00:50.500 157 12599.98 75.10 54489.22 88888.00 2016-06-05 19:00:50.625 157 12599.83 75.05 54489.22 88888.00 2016-06-05 19:00:50.750 157 12599.73 75.05 54489.28 88888.00 2016-06-05 19:00:50.875 157 12599.73 75.00 54489.28 88888.00 2016-06-05 19:00:51.000 157 12599.75 74.92 54489.25 88888.00 2016-06-05 19:00:51.125 157 12599.73 74.88 54489.25 88888.00 2016-06-05 19:00:51.250 157 12599.70 74.83 54489.28 88888.00 2016-06-05 19:00:51.375 157 12599.62 74.80 54489.30 88888.00 2016-06-05 19:00:51.500 157 12599.55 74.78 54489.25 88888.00 2016-06-05 19:00:51.625 157 12599.52 74.72 54489.28 88888.00 2016-06-05 19:00:51.750 157 12599.52 74.70 54489.32 88888.00 2016-06-05 19:00:51.875 157 12599.52 74.62 54489.30 88888.00 2016-06-05 19:00:52.000 157 12599.52 74.60 54489.28 88888.00 2016-06-05 19:00:52.125 157 12599.45 74.60 54489.30 88888.00 2016-06-05 19:00:52.250 157 12599.40 74.55 54489.32 88888.00 2016-06-05 19:00:52.375 157 12599.38 74.55 54489.32 88888.00 2016-06-05 19:00:52.500 157 12599.30 74.50 54489.35 88888.00 2016-06-05 19:00:52.625 157 12599.25 74.47 54489.38 88888.00 2016-06-05 19:00:52.750 157 12599.27 74.42 54489.35 88888.00 2016-06-05 19:00:52.875 157 12599.33 74.38 54489.38 88888.00 2016-06-05 19:00:53.000 157 12599.25 74.35 54489.35 88888.00 2016-06-05 19:00:53.125 157 12599.12 74.35 54489.35 88888.00 2016-06-05 19:00:53.250 157 12599.15 74.33 54489.35 88888.00 2016-06-05 19:00:53.375 157 12599.17 74.30 54489.35 88888.00 2016-06-05 19:00:53.500 157 12599.17 74.30 54489.38 88888.00 2016-06-05 19:00:53.625 157 12599.17 74.25 54489.40 88888.00 2016-06-05 19:00:53.750 157 12599.17 74.22 54489.40 88888.00 2016-06-05 19:00:53.875 157 12599.12 74.22 54489.43 88888.00 2016-06-05 19:00:54.000 157 12599.05 74.22 54489.43 88888.00 2016-06-05 19:00:54.125 157 12599.05 74.20 54489.45 88888.00 2016-06-05 19:00:54.250 157 12599.08 74.17 54489.45 88888.00 2016-06-05 19:00:54.375 157 12599.08 74.15 54489.45 88888.00 2016-06-05 19:00:54.500 157 12599.08 74.12 54489.43 88888.00 2016-06-05 19:00:54.625 157 12599.05 74.12 54489.43 88888.00 2016-06-05 19:00:54.750 157 12599.00 74.10 54489.43 88888.00 2016-06-05 19:00:54.875 157 12599.00 74.08 54489.43 88888.00 2016-06-05 19:00:55.000 157 12599.00 74.05 54489.45 88888.00 2016-06-05 19:00:55.125 157 12599.00 74.05 54489.47 88888.00 2016-06-05 19:00:55.250 157 12598.95 74.00 54489.45 88888.00 2016-06-05 19:00:55.375 157 12598.95 74.00 54489.45 88888.00 2016-06-05 19:00:55.500 157 12598.98 73.95 54489.47 88888.00 2016-06-05 19:00:55.625 157 12599.00 73.95 54489.50 88888.00 2016-06-05 19:00:55.750 157 12599.00 73.92 54489.47 88888.00 2016-06-05 19:00:55.875 157 12599.02 73.88 54489.47 88888.00 2016-06-05 19:00:56.000 157 12599.05 73.83 54489.45 88888.00 2016-06-05 19:00:56.125 157 12599.05 73.80 54489.45 88888.00 2016-06-05 19:00:56.250 157 12599.02 73.83 54489.47 88888.00 2016-06-05 19:00:56.375 157 12599.02 73.80 54489.45 88888.00 2016-06-05 19:00:56.500 157 12599.00 73.78 54489.45 88888.00 2016-06-05 19:00:56.625 157 12599.02 73.72 54489.45 88888.00 2016-06-05 19:00:56.750 157 12599.10 73.75 54489.47 88888.00 2016-06-05 19:00:56.875 157 12599.10 73.72 54489.47 88888.00 2016-06-05 19:00:57.000 157 12599.02 73.67 54489.43 88888.00 2016-06-05 19:00:57.125 157 12599.00 73.65 54489.43 88888.00 2016-06-05 19:00:57.250 157 12599.00 73.60 54489.43 88888.00 2016-06-05 19:00:57.375 157 12599.10 73.60 54489.43 88888.00 2016-06-05 19:00:57.500 157 12599.15 73.60 54489.40 88888.00 2016-06-05 19:00:57.625 157 12599.20 73.60 54489.43 88888.00 2016-06-05 19:00:57.750 157 12599.25 73.58 54489.40 88888.00 2016-06-05 19:00:57.875 157 12599.30 73.58 54489.40 88888.00 2016-06-05 19:00:58.000 157 12599.35 73.55 54489.38 88888.00 2016-06-05 19:00:58.125 157 12599.33 73.55 54489.40 88888.00 2016-06-05 19:00:58.250 157 12599.33 73.55 54489.40 88888.00 2016-06-05 19:00:58.375 157 12599.40 73.58 54489.38 88888.00 2016-06-05 19:00:58.500 157 12599.48 73.58 54489.35 88888.00 2016-06-05 19:00:58.625 157 12599.48 73.55 54489.32 88888.00 2016-06-05 19:00:58.750 157 12599.50 73.58 54489.32 88888.00 2016-06-05 19:00:58.875 157 12599.55 73.60 54489.35 88888.00 2016-06-05 19:00:59.000 157 12599.62 73.60 54489.35 88888.00 2016-06-05 19:00:59.125 157 12599.65 73.60 54489.32 88888.00 2016-06-05 19:00:59.250 157 12599.67 73.62 54489.30 88888.00 2016-06-05 19:00:59.375 157 12599.77 73.62 54489.28 88888.00 2016-06-05 19:00:59.500 157 12599.90 73.65 54489.28 88888.00 2016-06-05 19:00:59.625 157 12599.95 73.67 54489.30 88888.00 2016-06-05 19:00:59.750 157 12600.00 73.72 54489.32 88888.00 2016-06-05 19:00:59.875 157 12600.00 73.78 54489.30 88888.00 2016-06-05 19:01:00.000 157 12600.02 73.83 54489.25 88888.00 2016-06-05 19:01:00.125 157 12600.15 73.83 54489.22 88888.00 2016-06-05 19:01:00.250 157 12600.23 73.83 54489.20 88888.00 2016-06-05 19:01:00.375 157 12600.27 73.85 54489.20 88888.00 2016-06-05 19:01:00.500 157 12600.38 73.92 54489.20 88888.00 2016-06-05 19:01:00.625 157 12600.45 73.92 54489.20 88888.00 2016-06-05 19:01:00.750 157 12600.52 73.97 54489.18 88888.00 2016-06-05 19:01:00.875 157 12600.55 74.00 54489.18 88888.00 2016-06-05 19:01:01.000 157 12600.62 74.08 54489.12 88888.00 2016-06-05 19:01:01.125 157 12600.73 74.08 54489.10 88888.00 2016-06-05 19:01:01.250 157 12600.77 74.08 54489.07 88888.00 2016-06-05 19:01:01.375 157 12600.85 74.10 54489.07 88888.00 2016-06-05 19:01:01.500 157 12600.95 74.12 54489.07 88888.00 2016-06-05 19:01:01.625 157 12601.02 74.12 54489.07 88888.00 2016-06-05 19:01:01.750 157 12601.02 74.15 54489.07 88888.00 2016-06-05 19:01:01.875 157 12601.08 74.20 54489.07 88888.00 2016-06-05 19:01:02.000 157 12601.15 74.20 54489.03 88888.00 2016-06-05 19:01:02.125 157 12601.17 74.22 54489.05 88888.00 2016-06-05 19:01:02.250 157 12601.20 74.22 54489.05 88888.00 2016-06-05 19:01:02.375 157 12601.23 74.22 54489.03 88888.00 2016-06-05 19:01:02.500 157 12601.23 74.20 54489.03 88888.00 2016-06-05 19:01:02.625 157 12601.23 74.22 54489.03 88888.00 2016-06-05 19:01:02.750 157 12601.23 74.17 54489.03 88888.00 2016-06-05 19:01:02.875 157 12601.35 74.17 54489.00 88888.00 2016-06-05 19:01:03.000 157 12601.48 74.17 54489.00 88888.00 2016-06-05 19:01:03.125 157 12601.48 74.12 54489.00 88888.00 2016-06-05 19:01:03.250 157 12601.35 74.05 54488.97 88888.00 2016-06-05 19:01:03.375 157 12601.30 74.05 54488.97 88888.00 2016-06-05 19:01:03.500 157 12601.25 74.05 54489.00 88888.00 2016-06-05 19:01:03.625 157 12601.27 74.03 54488.97 88888.00 2016-06-05 19:01:03.750 157 12601.33 73.97 54489.03 88888.00 2016-06-05 19:01:03.875 157 12601.30 73.92 54489.03 88888.00 2016-06-05 19:01:04.000 157 12601.30 73.88 54489.03 88888.00 2016-06-05 19:01:04.125 157 12601.27 73.88 54489.00 88888.00 2016-06-05 19:01:04.250 157 12601.20 73.83 54489.03 88888.00 2016-06-05 19:01:04.375 157 12601.15 73.80 54489.03 88888.00 2016-06-05 19:01:04.500 157 12601.15 73.78 54489.05 88888.00 2016-06-05 19:01:04.625 157 12601.17 73.70 54489.05 88888.00 2016-06-05 19:01:04.750 157 12601.15 73.65 54489.03 88888.00 2016-06-05 19:01:04.875 157 12601.12 73.65 54489.03 88888.00 2016-06-05 19:01:05.000 157 12601.12 73.62 54489.05 88888.00 2016-06-05 19:01:05.125 157 12601.08 73.60 54489.10 88888.00 2016-06-05 19:01:05.250 157 12601.00 73.53 54489.07 88888.00 2016-06-05 19:01:05.375 157 12600.98 73.50 54489.07 88888.00 2016-06-05 19:01:05.500 157 12600.98 73.47 54489.07 88888.00 2016-06-05 19:01:05.625 157 12601.00 73.47 54489.15 88888.00 2016-06-05 19:01:05.750 157 12600.90 73.42 54489.15 88888.00 2016-06-05 19:01:05.875 157 12600.83 73.38 54489.12 88888.00 2016-06-05 19:01:06.000 157 12600.77 73.30 54489.12 88888.00 2016-06-05 19:01:06.125 157 12600.77 73.28 54489.10 88888.00 2016-06-05 19:01:06.250 157 12600.73 73.25 54489.05 88888.00 2016-06-05 19:01:06.375 157 12600.75 73.22 54489.05 88888.00 2016-06-05 19:01:06.500 157 12600.62 73.20 54489.15 88888.00 2016-06-05 19:01:06.625 157 12600.52 73.15 54489.15 88888.00 2016-06-05 19:01:06.750 157 12600.52 73.12 54489.18 88888.00 2016-06-05 19:01:06.875 157 12600.50 73.10 54489.18 88888.00 2016-06-05 19:01:07.000 157 12600.50 73.05 54489.20 88888.00 2016-06-05 19:01:07.125 157 12600.48 73.05 54489.20 88888.00 2016-06-05 19:01:07.250 157 12600.40 72.97 54489.20 88888.00 2016-06-05 19:01:07.375 157 12600.38 72.95 54489.20 88888.00 2016-06-05 19:01:07.500 157 12600.38 72.92 54489.22 88888.00 2016-06-05 19:01:07.625 157 12600.40 72.90 54489.22 88888.00 2016-06-05 19:01:07.750 157 12600.38 72.88 54489.22 88888.00 2016-06-05 19:01:07.875 157 12600.33 72.85 54489.22 88888.00 2016-06-05 19:01:08.000 157 12600.38 72.80 54489.25 88888.00 2016-06-05 19:01:08.125 157 12600.35 72.78 54489.25 88888.00 2016-06-05 19:01:08.250 157 12600.27 72.75 54489.28 88888.00 2016-06-05 19:01:08.375 157 12600.30 72.72 54489.28 88888.00 2016-06-05 19:01:08.500 157 12600.25 72.70 54489.30 88888.00 2016-06-05 19:01:08.625 157 12600.25 72.67 54489.30 88888.00 2016-06-05 19:01:08.750 157 12600.27 72.62 54489.30 88888.00 2016-06-05 19:01:08.875 157 12600.35 72.62 54489.30 88888.00 2016-06-05 19:01:09.000 157 12600.30 72.60 54489.32 88888.00 2016-06-05 19:01:09.125 157 12600.23 72.58 54489.35 88888.00 2016-06-05 19:01:09.250 157 12600.20 72.50 54489.35 88888.00 2016-06-05 19:01:09.375 157 12600.20 72.50 54489.35 88888.00 2016-06-05 19:01:09.500 157 12600.25 72.45 54489.35 88888.00 2016-06-05 19:01:09.625 157 12600.20 72.40 54489.35 88888.00 2016-06-05 19:01:09.750 157 12600.17 72.38 54489.38 88888.00 2016-06-05 19:01:09.875 157 12600.12 72.33 54489.40 88888.00 2016-06-05 19:01:10.000 157 12600.12 72.28 54489.38 88888.00 2016-06-05 19:01:10.125 157 12600.05 72.20 54489.40 88888.00 2016-06-05 19:01:10.250 157 12600.02 72.15 54489.40 88888.00 2016-06-05 19:01:10.375 157 12600.00 72.12 54489.40 88888.00 2016-06-05 19:01:10.500 157 12599.95 72.05 54489.38 88888.00 2016-06-05 19:01:10.625 157 12599.95 72.00 54489.40 88888.00 2016-06-05 19:01:10.750 157 12599.95 71.97 54489.43 88888.00 2016-06-05 19:01:10.875 157 12599.85 71.90 54489.43 88888.00 2016-06-05 19:01:11.000 157 12599.80 71.83 54489.45 88888.00 2016-06-05 19:01:11.125 157 12599.83 71.78 54489.47 88888.00 2016-06-05 19:01:11.250 157 12599.83 71.67 54489.50 88888.00 2016-06-05 19:01:11.375 157 12599.75 71.62 54489.50 88888.00 2016-06-05 19:01:11.500 157 12599.73 71.60 54489.53 88888.00 2016-06-05 19:01:11.625 157 12599.73 71.55 54489.50 88888.00 2016-06-05 19:01:11.750 157 12599.70 71.47 54489.53 88888.00 2016-06-05 19:01:11.875 157 12599.67 71.45 54489.53 88888.00 2016-06-05 19:01:12.000 157 12599.60 71.35 54489.50 88888.00 2016-06-05 19:01:12.125 157 12599.52 71.28 54489.50 88888.00 2016-06-05 19:01:12.250 157 12599.45 71.22 54489.53 88888.00 2016-06-05 19:01:12.375 157 12599.38 71.20 54489.53 88888.00 2016-06-05 19:01:12.500 157 12599.35 71.17 54489.55 88888.00 2016-06-05 19:01:12.625 157 12599.30 71.08 54489.57 88888.00 2016-06-05 19:01:12.750 157 12599.25 71.03 54489.57 88888.00 2016-06-05 19:01:12.875 157 12599.23 70.97 54489.57 88888.00 2016-06-05 19:01:13.000 157 12599.17 70.90 54489.55 88888.00 2016-06-05 19:01:13.125 157 12599.12 70.85 54489.57 88888.00 2016-06-05 19:01:13.250 157 12599.10 70.80 54489.57 88888.00 2016-06-05 19:01:13.375 157 12599.12 70.75 54489.57 88888.00 2016-06-05 19:01:13.500 157 12599.10 70.70 54489.62 88888.00 2016-06-05 19:01:13.625 157 12599.08 70.65 54489.62 88888.00 2016-06-05 19:01:13.750 157 12598.98 70.60 54489.65 88888.00 2016-06-05 19:01:13.875 157 12598.92 70.55 54489.68 88888.00 2016-06-05 19:01:14.000 157 12598.92 70.53 54489.68 88888.00 2016-06-05 19:01:14.125 157 12598.88 70.47 54489.65 88888.00 2016-06-05 19:01:14.250 157 12598.85 70.40 54489.62 88888.00 2016-06-05 19:01:14.375 157 12598.88 70.38 54489.65 88888.00 2016-06-05 19:01:14.500 157 12598.83 70.33 54489.68 88888.00 2016-06-05 19:01:14.625 157 12598.80 70.25 54489.70 88888.00 2016-06-05 19:01:14.750 157 12598.83 70.17 54489.70 88888.00 2016-06-05 19:01:14.875 157 12598.75 70.15 54489.70 88888.00 2016-06-05 19:01:15.000 157 12598.75 70.10 54489.70 88888.00 2016-06-05 19:01:15.125 157 12598.75 70.05 54489.72 88888.00 2016-06-05 19:01:15.250 157 12598.70 69.97 54489.78 88888.00 2016-06-05 19:01:15.375 157 12598.67 69.92 54489.78 88888.00 2016-06-05 19:01:15.500 157 12598.67 69.85 54489.78 88888.00 2016-06-05 19:01:15.625 157 12598.67 69.83 54489.75 88888.00 2016-06-05 19:01:15.750 157 12598.73 69.78 54489.75 88888.00 2016-06-05 19:01:15.875 157 12598.65 69.72 54489.75 88888.00 2016-06-05 19:01:16.000 157 12598.60 69.67 54489.75 88888.00 2016-06-05 19:01:16.125 157 12598.62 69.65 54489.75 88888.00 2016-06-05 19:01:16.250 157 12598.62 69.58 54489.78 88888.00 2016-06-05 19:01:16.375 157 12598.60 69.55 54489.78 88888.00 2016-06-05 19:01:16.500 157 12598.55 69.47 54489.78 88888.00 2016-06-05 19:01:16.625 157 12598.58 69.45 54489.80 88888.00 2016-06-05 19:01:16.750 157 12598.62 69.38 54489.82 88888.00 2016-06-05 19:01:16.875 157 12598.62 69.30 54489.82 88888.00 2016-06-05 19:01:17.000 157 12598.60 69.28 54489.80 88888.00 2016-06-05 19:01:17.125 157 12598.60 69.28 54489.82 88888.00 2016-06-05 19:01:17.250 157 12598.65 69.25 54489.85 88888.00 2016-06-05 19:01:17.375 157 12598.70 69.22 54489.82 88888.00 2016-06-05 19:01:17.500 157 12598.73 69.17 54489.82 88888.00 2016-06-05 19:01:17.625 157 12598.73 69.17 54489.85 88888.00 2016-06-05 19:01:17.750 157 12598.62 69.15 54489.85 88888.00 2016-06-05 19:01:17.875 157 12598.70 69.10 54489.85 88888.00 2016-06-05 19:01:18.000 157 12598.73 69.03 54489.85 88888.00 2016-06-05 19:01:18.125 157 12598.73 69.00 54489.85 88888.00 2016-06-05 19:01:18.250 157 12598.62 68.97 54489.85 88888.00 2016-06-05 19:01:18.375 157 12598.65 68.97 54489.85 88888.00 2016-06-05 19:01:18.500 157 12598.73 68.97 54489.82 88888.00 2016-06-05 19:01:18.625 157 12598.77 68.92 54489.82 88888.00 2016-06-05 19:01:18.750 157 12598.77 68.88 54489.80 88888.00 2016-06-05 19:01:18.875 157 12598.80 68.83 54489.78 88888.00 2016-06-05 19:01:19.000 157 12598.88 68.83 54489.80 88888.00 2016-06-05 19:01:19.125 157 12598.88 68.83 54489.80 88888.00 2016-06-05 19:01:19.250 157 12598.85 68.75 54489.78 88888.00 2016-06-05 19:01:19.375 157 12598.88 68.72 54489.82 88888.00 2016-06-05 19:01:19.500 157 12598.83 68.72 54489.82 88888.00 2016-06-05 19:01:19.625 157 12598.90 68.72 54489.82 88888.00 2016-06-05 19:01:19.750 157 12598.90 68.70 54489.80 88888.00 2016-06-05 19:01:19.875 157 12598.92 68.67 54489.80 88888.00 2016-06-05 19:01:20.000 157 12598.98 68.65 54489.82 88888.00 2016-06-05 19:01:20.125 157 12598.98 68.62 54489.85 88888.00 2016-06-05 19:01:20.250 157 12598.98 68.62 54489.85 88888.00 2016-06-05 19:01:20.375 157 12599.05 68.60 54489.85 88888.00 2016-06-05 19:01:20.500 157 12599.12 68.55 54489.82 88888.00 2016-06-05 19:01:20.625 157 12599.08 68.53 54489.82 88888.00 2016-06-05 19:01:20.750 157 12599.02 68.50 54489.82 88888.00 2016-06-05 19:01:20.875 157 12599.05 68.50 54489.80 88888.00 2016-06-05 19:01:21.000 157 12599.08 68.47 54489.82 88888.00 2016-06-05 19:01:21.125 157 12599.10 68.50 54489.82 88888.00 2016-06-05 19:01:21.250 157 12599.15 68.45 54489.82 88888.00 2016-06-05 19:01:21.375 157 12599.15 68.42 54489.82 88888.00 2016-06-05 19:01:21.500 157 12599.15 68.45 54489.82 88888.00 2016-06-05 19:01:21.625 157 12599.17 68.47 54489.82 88888.00 2016-06-05 19:01:21.750 157 12599.23 68.50 54489.82 88888.00 2016-06-05 19:01:21.875 157 12599.23 68.50 54489.78 88888.00 2016-06-05 19:01:22.000 157 12599.23 68.50 54489.78 88888.00 2016-06-05 19:01:22.125 157 12599.23 68.53 54489.78 88888.00 2016-06-05 19:01:22.250 157 12599.23 68.53 54489.78 88888.00 2016-06-05 19:01:22.375 157 12599.30 68.53 54489.78 88888.00 2016-06-05 19:01:22.500 157 12599.40 68.55 54489.75 88888.00 2016-06-05 19:01:22.625 157 12599.45 68.60 54489.78 88888.00 2016-06-05 19:01:22.750 157 12599.45 68.60 54489.80 88888.00 2016-06-05 19:01:22.875 157 12599.48 68.62 54489.78 88888.00 2016-06-05 19:01:23.000 157 12599.60 68.65 54489.75 88888.00 2016-06-05 19:01:23.125 157 12599.62 68.67 54489.72 88888.00 2016-06-05 19:01:23.250 157 12599.62 68.65 54489.68 88888.00 2016-06-05 19:01:23.375 157 12599.67 68.70 54489.65 88888.00 2016-06-05 19:01:23.500 157 12599.73 68.70 54489.62 88888.00 2016-06-05 19:01:23.625 157 12599.73 68.72 54489.62 88888.00 2016-06-05 19:01:23.750 157 12599.73 68.78 54489.65 88888.00 2016-06-05 19:01:23.875 157 12599.77 68.78 54489.65 88888.00 2016-06-05 19:01:24.000 157 12599.85 68.83 54489.60 88888.00 2016-06-05 19:01:24.125 157 12599.88 68.85 54489.65 88888.00 2016-06-05 19:01:24.250 157 12599.92 68.88 54489.65 88888.00 2016-06-05 19:01:24.375 157 12600.02 68.90 54489.62 88888.00 2016-06-05 19:01:24.500 157 12600.08 68.92 54489.65 88888.00 2016-06-05 19:01:24.625 157 12600.12 68.97 54489.62 88888.00 2016-06-05 19:01:24.750 157 12600.17 69.03 54489.57 88888.00 2016-06-05 19:01:24.875 157 12600.20 69.08 54489.55 88888.00 2016-06-05 19:01:25.000 157 12600.25 69.12 54489.55 88888.00 2016-06-05 19:01:25.125 157 12600.27 69.12 54489.55 88888.00 2016-06-05 19:01:25.250 157 12600.27 69.15 54489.53 88888.00 2016-06-05 19:01:25.375 157 12600.38 69.20 54489.50 88888.00 2016-06-05 19:01:25.500 157 12600.48 69.22 54489.50 88888.00 2016-06-05 19:01:25.625 157 12600.55 69.25 54489.47 88888.00 2016-06-05 19:01:25.750 157 12600.62 69.30 54489.47 88888.00 2016-06-05 19:01:25.875 157 12600.67 69.33 54489.47 88888.00 2016-06-05 19:01:26.000 157 12600.73 69.35 54489.47 88888.00 2016-06-05 19:01:26.125 157 12600.75 69.35 54489.50 88888.00 2016-06-05 19:01:26.250 157 12600.73 69.38 54489.47 88888.00 2016-06-05 19:01:26.375 157 12600.77 69.38 54489.45 88888.00 2016-06-05 19:01:26.500 157 12600.83 69.42 54489.45 88888.00 2016-06-05 19:01:26.625 157 12600.83 69.47 54489.45 88888.00 2016-06-05 19:01:26.750 157 12600.85 69.50 54489.43 88888.00 2016-06-05 19:01:26.875 157 12600.90 69.50 54489.40 88888.00 2016-06-05 19:01:27.000 157 12601.00 69.50 54489.35 88888.00 2016-06-05 19:01:27.125 157 12601.08 69.50 54489.40 88888.00 2016-06-05 19:01:27.250 157 12601.15 69.55 54489.40 88888.00 2016-06-05 19:01:27.375 157 12601.23 69.58 54489.35 88888.00 2016-06-05 19:01:27.500 157 12601.25 69.58 54489.35 88888.00 2016-06-05 19:01:27.625 157 12601.25 69.58 54489.38 88888.00 2016-06-05 19:01:27.750 157 12601.30 69.58 54489.38 88888.00 2016-06-05 19:01:27.875 157 12601.33 69.60 54489.35 88888.00 2016-06-05 19:01:28.000 157 12601.33 69.60 54489.32 88888.00 2016-06-05 19:01:28.125 157 12601.38 69.60 54489.35 88888.00 2016-06-05 19:01:28.250 157 12601.33 69.62 54489.32 88888.00 2016-06-05 19:01:28.375 157 12601.38 69.65 54489.30 88888.00 2016-06-05 19:01:28.500 157 12601.40 69.65 54489.28 88888.00 2016-06-05 19:01:28.625 157 12601.50 69.60 54489.28 88888.00 2016-06-05 19:01:28.750 157 12601.58 69.62 54489.30 88888.00 2016-06-05 19:01:28.875 157 12601.60 69.65 54489.30 88888.00 2016-06-05 19:01:29.000 157 12601.55 69.62 54489.30 88888.00 2016-06-05 19:01:29.125 157 12601.50 69.62 54489.35 88888.00 2016-06-05 19:01:29.250 157 12601.50 69.62 54489.35 88888.00 2016-06-05 19:01:29.375 157 12601.55 69.60 54489.32 88888.00 2016-06-05 19:01:29.500 157 12601.52 69.58 54489.30 88888.00 2016-06-05 19:01:29.625 157 12601.52 69.58 54489.32 88888.00 2016-06-05 19:01:29.750 157 12601.50 69.60 54489.35 88888.00 2016-06-05 19:01:29.875 157 12601.45 69.55 54489.35 88888.00 2016-06-05 19:01:30.000 157 12601.48 69.53 54489.30 88888.00 2016-06-05 19:01:30.125 157 12601.45 69.55 54489.32 88888.00 2016-06-05 19:01:30.250 157 12601.42 69.55 54489.32 88888.00 2016-06-05 19:01:30.375 157 12601.38 69.53 54489.32 88888.00 2016-06-05 19:01:30.500 157 12601.38 69.47 54489.30 88888.00 2016-06-05 19:01:30.625 157 12601.38 69.45 54489.28 88888.00 2016-06-05 19:01:30.750 157 12601.35 69.42 54489.30 88888.00 2016-06-05 19:01:30.875 157 12601.33 69.38 54489.30 88888.00 2016-06-05 19:01:31.000 157 12601.35 69.33 54489.32 88888.00 2016-06-05 19:01:31.125 157 12601.35 69.33 54489.32 88888.00 2016-06-05 19:01:31.250 157 12601.30 69.33 54489.32 88888.00 2016-06-05 19:01:31.375 157 12601.27 69.30 54489.30 88888.00 2016-06-05 19:01:31.500 157 12601.30 69.30 54489.38 88888.00 2016-06-05 19:01:31.625 157 12601.25 69.28 54489.38 88888.00 2016-06-05 19:01:31.750 157 12601.23 69.20 54489.38 88888.00 2016-06-05 19:01:31.875 157 12601.15 69.17 54489.38 88888.00 2016-06-05 19:01:32.000 157 12601.20 69.15 54489.38 88888.00 2016-06-05 19:01:32.125 157 12601.23 69.15 54489.40 88888.00 2016-06-05 19:01:32.250 157 12601.12 69.08 54489.40 88888.00 2016-06-05 19:01:32.375 157 12601.08 69.10 54489.43 88888.00 2016-06-05 19:01:32.500 157 12601.08 69.08 54489.43 88888.00 2016-06-05 19:01:32.625 157 12601.08 69.03 54489.45 88888.00 2016-06-05 19:01:32.750 157 12601.10 69.03 54489.47 88888.00 2016-06-05 19:01:32.875 157 12601.12 69.00 54489.45 88888.00 2016-06-05 19:01:33.000 157 12601.12 68.97 54489.45 88888.00 2016-06-05 19:01:33.125 157 12601.05 68.95 54489.45 88888.00 2016-06-05 19:01:33.250 157 12600.98 68.92 54489.45 88888.00 2016-06-05 19:01:33.375 157 12600.95 68.95 54489.47 88888.00 2016-06-05 19:01:33.500 157 12600.92 68.92 54489.50 88888.00 2016-06-05 19:01:33.625 157 12600.95 68.92 54489.53 88888.00 2016-06-05 19:01:33.750 157 12600.98 68.92 54489.53 88888.00 2016-06-05 19:01:33.875 157 12601.00 68.90 54489.50 88888.00 2016-06-05 19:01:34.000 157 12600.98 68.90 54489.47 88888.00 2016-06-05 19:01:34.125 157 12600.95 68.88 54489.50 88888.00 2016-06-05 19:01:34.250 157 12600.90 68.88 54489.53 88888.00 2016-06-05 19:01:34.375 157 12600.92 68.88 54489.53 88888.00 2016-06-05 19:01:34.500 157 12600.85 68.90 54489.53 88888.00 2016-06-05 19:01:34.625 157 12600.80 68.90 54489.55 88888.00 2016-06-05 19:01:34.750 157 12600.77 68.92 54489.53 88888.00 2016-06-05 19:01:34.875 157 12600.73 68.90 54489.53 88888.00 2016-06-05 19:01:35.000 157 12600.73 68.92 54489.55 88888.00 2016-06-05 19:01:35.125 157 12600.65 68.92 54489.57 88888.00 2016-06-05 19:01:35.250 157 12600.55 68.92 54489.60 88888.00 2016-06-05 19:01:35.375 157 12600.58 68.92 54489.60 88888.00 2016-06-05 19:01:35.500 157 12600.48 68.92 54489.60 88888.00 2016-06-05 19:01:35.625 157 12600.42 68.88 54489.62 88888.00 2016-06-05 19:01:35.750 157 12600.40 68.85 54489.60 88888.00 2016-06-05 19:01:35.875 157 12600.45 68.90 54489.57 88888.00 2016-06-05 19:01:36.000 157 12600.45 68.92 54489.60 88888.00 2016-06-05 19:01:36.125 157 12600.38 68.88 54489.62 88888.00 2016-06-05 19:01:36.250 157 12600.35 68.90 54489.62 88888.00 2016-06-05 19:01:36.375 157 12600.38 68.95 54489.62 88888.00 2016-06-05 19:01:36.500 157 12600.33 68.92 54489.60 88888.00 2016-06-05 19:01:36.625 157 12600.20 68.90 54489.60 88888.00 2016-06-05 19:01:36.750 157 12600.17 68.88 54489.62 88888.00 2016-06-05 19:01:36.875 157 12600.17 68.90 54489.62 88888.00 2016-06-05 19:01:37.000 157 12600.12 68.92 54489.65 88888.00 2016-06-05 19:01:37.125 157 12600.02 68.95 54489.68 88888.00 2016-06-05 19:01:37.250 157 12600.00 68.92 54489.70 88888.00 2016-06-05 19:01:37.375 157 12600.00 68.92 54489.70 88888.00 2016-06-05 19:01:37.500 157 12599.95 68.88 54489.72 88888.00 2016-06-05 19:01:37.625 157 12599.95 68.85 54489.68 88888.00 2016-06-05 19:01:37.750 157 12599.90 68.85 54489.70 88888.00 2016-06-05 19:01:37.875 157 12599.85 68.88 54489.72 88888.00 2016-06-05 19:01:38.000 157 12599.83 68.85 54489.68 88888.00 2016-06-05 19:01:38.125 157 12599.80 68.83 54489.68 88888.00 2016-06-05 19:01:38.250 157 12599.77 68.83 54489.70 88888.00 2016-06-05 19:01:38.375 157 12599.67 68.78 54489.68 88888.00 2016-06-05 19:01:38.500 157 12599.67 68.80 54489.70 88888.00 2016-06-05 19:01:38.625 157 12599.70 68.78 54489.72 88888.00 2016-06-05 19:01:38.750 157 12599.65 68.78 54489.72 88888.00 2016-06-05 19:01:38.875 157 12599.58 68.75 54489.75 88888.00 2016-06-05 19:01:39.000 157 12599.48 68.78 54489.70 88888.00 2016-06-05 19:01:39.125 157 12599.50 68.78 54489.70 88888.00 2016-06-05 19:01:39.250 157 12599.48 68.72 54489.75 88888.00 2016-06-05 19:01:39.375 157 12599.45 68.78 54489.78 88888.00 2016-06-05 19:01:39.500 157 12599.42 68.80 54489.82 88888.00 2016-06-05 19:01:39.625 157 12599.35 68.78 54489.82 88888.00 2016-06-05 19:01:39.750 157 12599.27 68.75 54489.82 88888.00 2016-06-05 19:01:39.875 157 12599.25 68.75 54489.82 88888.00 2016-06-05 19:01:40.000 157 12599.25 68.72 54489.82 88888.00 2016-06-05 19:01:40.125 157 12599.23 68.72 54489.85 88888.00 2016-06-05 19:01:40.250 157 12599.17 68.70 54489.85 88888.00 2016-06-05 19:01:40.375 157 12599.17 68.70 54489.82 88888.00 2016-06-05 19:01:40.500 157 12599.15 68.72 54489.82 88888.00 2016-06-05 19:01:40.625 157 12599.15 68.72 54489.85 88888.00 2016-06-05 19:01:40.750 157 12599.15 68.70 54489.85 88888.00 2016-06-05 19:01:40.875 157 12599.10 68.67 54489.85 88888.00 2016-06-05 19:01:41.000 157 12599.15 68.65 54489.85 88888.00 2016-06-05 19:01:41.125 157 12599.15 68.62 54489.88 88888.00 2016-06-05 19:01:41.250 157 12599.02 68.65 54489.90 88888.00 2016-06-05 19:01:41.375 157 12598.98 68.67 54489.90 88888.00 2016-06-05 19:01:41.500 157 12598.95 68.65 54489.93 88888.00 2016-06-05 19:01:41.625 157 12599.02 68.65 54489.90 88888.00 2016-06-05 19:01:41.750 157 12599.08 68.60 54489.88 88888.00 2016-06-05 19:01:41.875 157 12599.08 68.60 54489.88 88888.00 2016-06-05 19:01:42.000 157 12599.02 68.60 54489.88 88888.00 2016-06-05 19:01:42.125 157 12599.05 68.60 54489.90 88888.00 2016-06-05 19:01:42.250 157 12599.05 68.58 54489.95 88888.00 2016-06-05 19:01:42.375 157 12599.02 68.58 54489.95 88888.00 2016-06-05 19:01:42.500 157 12598.98 68.58 54489.93 88888.00 2016-06-05 19:01:42.625 157 12598.95 68.58 54489.93 88888.00 2016-06-05 19:01:42.750 157 12599.00 68.55 54489.95 88888.00 2016-06-05 19:01:42.875 157 12599.00 68.53 54489.97 88888.00 2016-06-05 19:01:43.000 157 12598.95 68.50 54490.00 88888.00 2016-06-05 19:01:43.125 157 12599.00 68.50 54490.00 88888.00 2016-06-05 19:01:43.250 157 12599.08 68.47 54489.97 88888.00 2016-06-05 19:01:43.375 157 12599.05 68.42 54490.00 88888.00 2016-06-05 19:01:43.500 157 12599.00 68.42 54490.00 88888.00 2016-06-05 19:01:43.625 157 12598.95 68.38 54489.97 88888.00 2016-06-05 19:01:43.750 157 12598.95 68.33 54489.97 88888.00 2016-06-05 19:01:43.875 157 12598.92 68.30 54490.00 88888.00 2016-06-05 19:01:44.000 157 12598.98 68.30 54489.97 88888.00 2016-06-05 19:01:44.125 157 12598.98 68.22 54490.00 88888.00 2016-06-05 19:01:44.250 157 12598.85 68.22 54490.00 88888.00 2016-06-05 19:01:44.375 157 12598.77 68.17 54490.00 88888.00 2016-06-05 19:01:44.500 157 12598.83 68.15 54490.03 88888.00 2016-06-05 19:01:44.625 157 12598.80 68.10 54490.03 88888.00 2016-06-05 19:01:44.750 157 12598.83 68.08 54490.03 88888.00 2016-06-05 19:01:44.875 157 12598.90 68.08 54490.03 88888.00 2016-06-05 19:01:45.000 157 12598.90 68.03 54490.00 88888.00 2016-06-05 19:01:45.125 157 12598.85 67.97 54490.03 88888.00 2016-06-05 19:01:45.250 157 12598.80 67.97 54490.03 88888.00 2016-06-05 19:01:45.375 157 12598.80 67.95 54490.03 88888.00 2016-06-05 19:01:45.500 157 12598.73 67.92 54490.03 88888.00 2016-06-05 19:01:45.625 157 12598.70 67.92 54490.03 88888.00 2016-06-05 19:01:45.750 157 12598.73 67.90 54490.05 88888.00 2016-06-05 19:01:45.875 157 12598.70 67.85 54490.05 88888.00 2016-06-05 19:01:46.000 157 12598.67 67.85 54490.05 88888.00 2016-06-05 19:01:46.125 157 12598.65 67.78 54490.05 88888.00 2016-06-05 19:01:46.250 157 12598.70 67.70 54490.07 88888.00 2016-06-05 19:01:46.375 157 12598.70 67.70 54490.05 88888.00 2016-06-05 19:01:46.500 157 12598.67 67.65 54490.03 88888.00 2016-06-05 19:01:46.625 157 12598.62 67.65 54490.05 88888.00 2016-06-05 19:01:46.750 157 12598.62 67.60 54490.05 88888.00 2016-06-05 19:01:46.875 157 12598.67 67.55 54490.05 88888.00 2016-06-05 19:01:47.000 157 12598.65 67.55 54490.03 88888.00 2016-06-05 19:01:47.125 157 12598.58 67.55 54490.05 88888.00 2016-06-05 19:01:47.250 157 12598.48 67.47 54490.05 88888.00 2016-06-05 19:01:47.375 157 12598.50 67.45 54490.05 88888.00 2016-06-05 19:01:47.500 157 12598.52 67.42 54490.05 88888.00 2016-06-05 19:01:47.625 157 12598.52 67.42 54490.05 88888.00 2016-06-05 19:01:47.750 157 12598.50 67.38 54490.07 88888.00 2016-06-05 19:01:47.875 157 12598.52 67.30 54490.07 88888.00 2016-06-05 19:01:48.000 157 12598.50 67.25 54490.07 88888.00 2016-06-05 19:01:48.125 157 12598.55 67.22 54490.10 88888.00 2016-06-05 19:01:48.250 157 12598.52 67.17 54490.10 88888.00 2016-06-05 19:01:48.375 157 12598.48 67.15 54490.12 88888.00 2016-06-05 19:01:48.500 157 12598.42 67.12 54490.12 88888.00 2016-06-05 19:01:48.625 157 12598.38 67.10 54490.12 88888.00 2016-06-05 19:01:48.750 157 12598.35 67.05 54490.12 88888.00 2016-06-05 19:01:48.875 157 12598.33 67.00 54490.10 88888.00 2016-06-05 19:01:49.000 157 12598.25 66.92 54490.07 88888.00 2016-06-05 19:01:49.125 157 12598.20 66.88 54490.12 88888.00 2016-06-05 19:01:49.250 157 12598.20 66.83 54490.15 88888.00 2016-06-05 19:01:49.375 157 12598.20 66.80 54490.15 88888.00 2016-06-05 19:01:49.500 157 12598.17 66.72 54490.18 88888.00 2016-06-05 19:01:49.625 157 12598.12 66.70 54490.18 88888.00 2016-06-05 19:01:49.750 157 12598.05 66.62 54490.18 88888.00 2016-06-05 19:01:49.875 157 12598.00 66.55 54490.22 88888.00 2016-06-05 19:01:50.000 157 12597.95 66.53 54490.25 88888.00 2016-06-05 19:01:50.125 157 12597.88 66.45 54490.25 88888.00 2016-06-05 19:01:50.250 157 12597.80 66.38 54490.25 88888.00 2016-06-05 19:01:50.375 157 12597.75 66.35 54490.28 88888.00 2016-06-05 19:01:50.500 157 12597.65 66.33 54490.28 88888.00 2016-06-05 19:01:50.625 157 12597.67 66.30 54490.28 88888.00 2016-06-05 19:01:50.750 157 12597.70 66.25 54490.28 88888.00 2016-06-05 19:01:50.875 157 12597.67 66.20 54490.30 88888.00 2016-06-05 19:01:51.000 157 12597.62 66.15 54490.32 88888.00 2016-06-05 19:01:51.125 157 12597.62 66.10 54490.32 88888.00 2016-06-05 19:01:51.250 157 12597.58 66.03 54490.32 88888.00 2016-06-05 19:01:51.375 157 12597.60 66.00 54490.32 88888.00 2016-06-05 19:01:51.500 157 12597.60 66.00 54490.32 88888.00 2016-06-05 19:01:51.625 157 12597.62 65.95 54490.32 88888.00 2016-06-05 19:01:51.750 157 12597.58 65.88 54490.32 88888.00 2016-06-05 19:01:51.875 157 12597.52 65.85 54490.35 88888.00 2016-06-05 19:01:52.000 157 12597.48 65.85 54490.35 88888.00 2016-06-05 19:01:52.125 157 12597.48 65.83 54490.38 88888.00 2016-06-05 19:01:52.250 157 12597.50 65.80 54490.35 88888.00 2016-06-05 19:01:52.375 157 12597.50 65.75 54490.35 88888.00 2016-06-05 19:01:52.500 157 12597.48 65.70 54490.38 88888.00 2016-06-05 19:01:52.625 157 12597.50 65.70 54490.38 88888.00 2016-06-05 19:01:52.750 157 12597.55 65.70 54490.35 88888.00 2016-06-05 19:01:52.875 157 12597.50 65.70 54490.35 88888.00 2016-06-05 19:01:53.000 157 12597.48 65.65 54490.35 88888.00 2016-06-05 19:01:53.125 157 12597.45 65.62 54490.38 88888.00 2016-06-05 19:01:53.250 157 12597.48 65.65 54490.38 88888.00 2016-06-05 19:01:53.375 157 12597.52 65.67 54490.35 88888.00 2016-06-05 19:01:53.500 157 12597.48 65.67 54490.32 88888.00 2016-06-05 19:01:53.625 157 12597.48 65.67 54490.35 88888.00 2016-06-05 19:01:53.750 157 12597.45 65.70 54490.38 88888.00 2016-06-05 19:01:53.875 157 12597.45 65.72 54490.35 88888.00 2016-06-05 19:01:54.000 157 12597.52 65.72 54490.35 88888.00 2016-06-05 19:01:54.125 157 12597.50 65.75 54490.35 88888.00 2016-06-05 19:01:54.250 157 12597.45 65.78 54490.32 88888.00 2016-06-05 19:01:54.375 157 12597.45 65.80 54490.35 88888.00 2016-06-05 19:01:54.500 157 12597.45 65.83 54490.30 88888.00 2016-06-05 19:01:54.625 157 12597.50 65.80 54490.30 88888.00 2016-06-05 19:01:54.750 157 12597.52 65.83 54490.35 88888.00 2016-06-05 19:01:54.875 157 12597.55 65.85 54490.35 88888.00 2016-06-05 19:01:55.000 157 12597.52 65.88 54490.32 88888.00 2016-06-05 19:01:55.125 157 12597.52 65.90 54490.32 88888.00 2016-06-05 19:01:55.250 157 12597.52 65.92 54490.32 88888.00 2016-06-05 19:01:55.375 157 12597.52 65.95 54490.35 88888.00 2016-06-05 19:01:55.500 157 12597.52 66.00 54490.32 88888.00 2016-06-05 19:01:55.625 157 12597.52 66.05 54490.30 88888.00 2016-06-05 19:01:55.750 157 12597.50 66.05 54490.32 88888.00 2016-06-05 19:01:55.875 157 12597.52 66.05 54490.32 88888.00 2016-06-05 19:01:56.000 157 12597.55 66.10 54490.30 88888.00 2016-06-05 19:01:56.125 157 12597.55 66.12 54490.30 88888.00 2016-06-05 19:01:56.250 157 12597.52 66.15 54490.32 88888.00 2016-06-05 19:01:56.375 157 12597.50 66.20 54490.32 88888.00 2016-06-05 19:01:56.500 157 12597.55 66.22 54490.32 88888.00 2016-06-05 19:01:56.625 157 12597.55 66.22 54490.30 88888.00 2016-06-05 19:01:56.750 157 12597.55 66.25 54490.28 88888.00 2016-06-05 19:01:56.875 157 12597.55 66.28 54490.30 88888.00 2016-06-05 19:01:57.000 157 12597.55 66.30 54490.28 88888.00 2016-06-05 19:01:57.125 157 12597.55 66.28 54490.30 88888.00 2016-06-05 19:01:57.250 157 12597.55 66.30 54490.30 88888.00 2016-06-05 19:01:57.375 157 12597.55 66.35 54490.30 88888.00 2016-06-05 19:01:57.500 157 12597.52 66.35 54490.28 88888.00 2016-06-05 19:01:57.625 157 12597.55 66.35 54490.30 88888.00 2016-06-05 19:01:57.750 157 12597.58 66.38 54490.25 88888.00 2016-06-05 19:01:57.875 157 12597.55 66.40 54490.25 88888.00 2016-06-05 19:01:58.000 157 12597.55 66.40 54490.25 88888.00 2016-06-05 19:01:58.125 157 12597.55 66.42 54490.22 88888.00 2016-06-05 19:01:58.250 157 12597.52 66.42 54490.28 88888.00 2016-06-05 19:01:58.375 157 12597.50 66.45 54490.30 88888.00 2016-06-05 19:01:58.500 157 12597.45 66.45 54490.28 88888.00 2016-06-05 19:01:58.625 157 12597.48 66.42 54490.30 88888.00 2016-06-05 19:01:58.750 157 12597.48 66.42 54490.28 88888.00 2016-06-05 19:01:58.875 157 12597.45 66.47 54490.25 88888.00 2016-06-05 19:01:59.000 157 12597.38 66.50 54490.28 88888.00 2016-06-05 19:01:59.125 157 12597.25 66.50 54490.25 88888.00 2016-06-05 19:01:59.250 157 12597.27 66.47 54490.28 88888.00 2016-06-05 19:01:59.375 157 12597.38 66.47 54490.25 88888.00 2016-06-05 19:01:59.500 157 12597.38 66.45 54490.25 88888.00 2016-06-05 19:01:59.625 157 12597.35 66.47 54490.25 88888.00 2016-06-05 19:01:59.750 157 12597.33 66.47 54490.25 88888.00 2016-06-05 19:01:59.875 157 12597.33 66.50 54490.20 88888.00 2016-06-05 19:02:00.000 157 12597.33 66.47 54490.18 88888.00 2016-06-05 19:02:00.125 157 12597.33 66.50 54490.22 88888.00 2016-06-05 19:02:00.250 157 12597.25 66.50 54490.28 88888.00 2016-06-05 19:02:00.375 157 12597.20 66.53 54490.30 88888.00 2016-06-05 19:02:00.500 157 12597.23 66.53 54490.25 88888.00 2016-06-05 19:02:00.625 157 12597.33 66.55 54490.22 88888.00 2016-06-05 19:02:00.750 157 12597.35 66.55 54490.25 88888.00 2016-06-05 19:02:00.875 157 12597.30 66.53 54490.22 88888.00 2016-06-05 19:02:01.000 157 12597.27 66.53 54490.22 88888.00 2016-06-05 19:02:01.125 157 12597.23 66.53 54490.25 88888.00 2016-06-05 19:02:01.250 157 12597.17 66.50 54490.25 88888.00 2016-06-05 19:02:01.375 157 12597.23 66.53 54490.25 88888.00 2016-06-05 19:02:01.500 157 12597.15 66.55 54490.22 88888.00 2016-06-05 19:02:01.625 157 12597.12 66.53 54490.22 88888.00 2016-06-05 19:02:01.750 157 12597.15 66.53 54490.22 88888.00 2016-06-05 19:02:01.875 157 12597.17 66.55 54490.22 88888.00 2016-06-05 19:02:02.000 157 12597.17 66.55 54490.22 88888.00 2016-06-05 19:02:02.125 157 12597.08 66.50 54490.22 88888.00 2016-06-05 19:02:02.250 157 12597.02 66.53 54490.18 88888.00 2016-06-05 19:02:02.375 157 12597.02 66.53 54490.20 88888.00 2016-06-05 19:02:02.500 157 12597.10 66.53 54490.20 88888.00 2016-06-05 19:02:02.625 157 12597.10 66.50 54490.22 88888.00 2016-06-05 19:02:02.750 157 12597.08 66.50 54490.22 88888.00 2016-06-05 19:02:02.875 157 12597.08 66.53 54490.20 88888.00 2016-06-05 19:02:03.000 157 12597.05 66.53 54490.18 88888.00 2016-06-05 19:02:03.125 157 12597.05 66.50 54490.18 88888.00 2016-06-05 19:02:03.250 157 12597.08 66.50 54490.20 88888.00 2016-06-05 19:02:03.375 157 12597.08 66.55 54490.20 88888.00 2016-06-05 19:02:03.500 157 12597.05 66.53 54490.20 88888.00 2016-06-05 19:02:03.625 157 12597.02 66.55 54490.20 88888.00 2016-06-05 19:02:03.750 157 12596.98 66.55 54490.20 88888.00 2016-06-05 19:02:03.875 157 12596.98 66.58 54490.20 88888.00 2016-06-05 19:02:04.000 157 12596.95 66.60 54490.22 88888.00 2016-06-05 19:02:04.125 157 12596.95 66.60 54490.20 88888.00 2016-06-05 19:02:04.250 157 12596.98 66.60 54490.20 88888.00 2016-06-05 19:02:04.375 157 12597.05 66.60 54490.18 88888.00 2016-06-05 19:02:04.500 157 12597.08 66.62 54490.20 88888.00 2016-06-05 19:02:04.625 157 12597.08 66.65 54490.20 88888.00 2016-06-05 19:02:04.750 157 12597.02 66.65 54490.18 88888.00 2016-06-05 19:02:04.875 157 12597.02 66.67 54490.18 88888.00 2016-06-05 19:02:05.000 157 12597.08 66.70 54490.18 88888.00 2016-06-05 19:02:05.125 157 12597.05 66.75 54490.18 88888.00 2016-06-05 19:02:05.250 157 12596.98 66.72 54490.15 88888.00 2016-06-05 19:02:05.375 157 12596.90 66.75 54490.15 88888.00 2016-06-05 19:02:05.500 157 12596.90 66.78 54490.15 88888.00 2016-06-05 19:02:05.625 157 12596.90 66.83 54490.15 88888.00 2016-06-05 19:02:05.750 157 12596.83 66.88 54490.15 88888.00 2016-06-05 19:02:05.875 157 12596.85 66.90 54490.15 88888.00 2016-06-05 19:02:06.000 157 12596.88 66.95 54490.12 88888.00 2016-06-05 19:02:06.125 157 12596.88 66.97 54490.10 88888.00 2016-06-05 19:02:06.250 157 12596.85 67.00 54490.10 88888.00 2016-06-05 19:02:06.375 157 12596.88 67.03 54490.07 88888.00 2016-06-05 19:02:06.500 157 12596.90 67.08 54490.10 88888.00 2016-06-05 19:02:06.625 157 12596.90 67.12 54490.10 88888.00 2016-06-05 19:02:06.750 157 12596.88 67.12 54490.10 88888.00 2016-06-05 19:02:06.875 157 12596.83 67.17 54490.07 88888.00 2016-06-05 19:02:07.000 157 12596.80 67.20 54490.07 88888.00 2016-06-05 19:02:07.125 157 12596.83 67.25 54490.10 88888.00 2016-06-05 19:02:07.250 157 12596.85 67.28 54490.12 88888.00 2016-06-05 19:02:07.375 157 12596.85 67.30 54490.10 88888.00 2016-06-05 19:02:07.500 157 12596.85 67.33 54490.05 88888.00 2016-06-05 19:02:07.625 157 12596.85 67.40 54490.03 88888.00 2016-06-05 19:02:07.750 157 12596.80 67.40 54490.05 88888.00 2016-06-05 19:02:07.875 157 12596.75 67.42 54490.05 88888.00 2016-06-05 19:02:08.000 157 12596.77 67.45 54490.05 88888.00 2016-06-05 19:02:08.125 157 12596.77 67.50 54490.07 88888.00 2016-06-05 19:02:08.250 157 12596.77 67.55 54490.07 88888.00 2016-06-05 19:02:08.375 157 12596.83 67.60 54490.07 88888.00 2016-06-05 19:02:08.500 157 12596.85 67.58 54490.05 88888.00 2016-06-05 19:02:08.625 157 12596.90 67.60 54490.03 88888.00 2016-06-05 19:02:08.750 157 12596.88 67.65 54490.00 88888.00 2016-06-05 19:02:08.875 157 12596.90 67.67 54490.03 88888.00 2016-06-05 19:02:09.000 157 12596.92 67.72 54490.05 88888.00 2016-06-05 19:02:09.125 157 12596.90 67.72 54490.05 88888.00 2016-06-05 19:02:09.250 157 12596.90 67.78 54490.05 88888.00 2016-06-05 19:02:09.375 157 12596.95 67.80 54490.03 88888.00 2016-06-05 19:02:09.500 157 12596.92 67.85 54489.97 88888.00 2016-06-05 19:02:09.625 157 12596.90 67.85 54489.95 88888.00 2016-06-05 19:02:09.750 157 12596.90 67.90 54489.95 88888.00 2016-06-05 19:02:09.875 157 12596.90 67.95 54489.97 88888.00 2016-06-05 19:02:10.000 157 12596.85 67.95 54489.97 88888.00 2016-06-05 19:02:10.125 157 12596.88 67.97 54489.97 88888.00 2016-06-05 19:02:10.250 157 12596.98 67.97 54489.95 88888.00 2016-06-05 19:02:10.375 157 12597.00 68.03 54489.95 88888.00 2016-06-05 19:02:10.500 157 12596.95 68.10 54489.95 88888.00 2016-06-05 19:02:10.625 157 12596.98 68.12 54489.93 88888.00 2016-06-05 19:02:10.750 157 12596.92 68.12 54489.90 88888.00 2016-06-05 19:02:10.875 157 12597.00 68.12 54489.90 88888.00 2016-06-05 19:02:11.000 157 12597.02 68.15 54489.88 88888.00 2016-06-05 19:02:11.125 157 12597.00 68.15 54489.90 88888.00 2016-06-05 19:02:11.250 157 12596.90 68.20 54489.90 88888.00 2016-06-05 19:02:11.375 157 12596.90 68.25 54489.90 88888.00 2016-06-05 19:02:11.500 157 12596.95 68.28 54489.90 88888.00 2016-06-05 19:02:11.625 157 12596.95 68.30 54489.90 88888.00 2016-06-05 19:02:11.750 157 12596.98 68.33 54489.90 88888.00 2016-06-05 19:02:11.875 157 12596.95 68.33 54489.90 88888.00 2016-06-05 19:02:12.000 157 12596.95 68.33 54489.90 88888.00 2016-06-05 19:02:12.125 157 12596.98 68.38 54489.88 88888.00 2016-06-05 19:02:12.250 157 12596.95 68.42 54489.88 88888.00 2016-06-05 19:02:12.375 157 12596.95 68.45 54489.88 88888.00 2016-06-05 19:02:12.500 157 12596.98 68.42 54489.88 88888.00 2016-06-05 19:02:12.625 157 12596.92 68.45 54489.82 88888.00 2016-06-05 19:02:12.750 157 12596.88 68.47 54489.82 88888.00 2016-06-05 19:02:12.875 157 12596.88 68.47 54489.85 88888.00 2016-06-05 19:02:13.000 157 12596.90 68.47 54489.88 88888.00 2016-06-05 19:02:13.125 157 12596.88 68.47 54489.88 88888.00 2016-06-05 19:02:13.250 157 12596.85 68.45 54489.88 88888.00 2016-06-05 19:02:13.375 157 12596.83 68.47 54489.85 88888.00 2016-06-05 19:02:13.500 157 12596.85 68.50 54489.88 88888.00 2016-06-05 19:02:13.625 157 12596.77 68.50 54489.85 88888.00 2016-06-05 19:02:13.750 157 12596.75 68.47 54489.85 88888.00 2016-06-05 19:02:13.875 157 12596.77 68.47 54489.85 88888.00 2016-06-05 19:02:14.000 157 12596.75 68.53 54489.88 88888.00 2016-06-05 19:02:14.125 157 12596.73 68.53 54489.88 88888.00 2016-06-05 19:02:14.250 157 12596.67 68.47 54489.85 88888.00 2016-06-05 19:02:14.375 157 12596.62 68.45 54489.85 88888.00 2016-06-05 19:02:14.500 157 12596.55 68.47 54489.85 88888.00 2016-06-05 19:02:14.625 157 12596.52 68.45 54489.85 88888.00 2016-06-05 19:02:14.750 157 12596.48 68.45 54489.88 88888.00 2016-06-05 19:02:14.875 157 12596.42 68.42 54489.88 88888.00 2016-06-05 19:02:15.000 157 12596.35 68.40 54489.85 88888.00 2016-06-05 19:02:15.125 157 12596.35 68.40 54489.85 88888.00 2016-06-05 19:02:15.250 157 12596.38 68.40 54489.88 88888.00 2016-06-05 19:02:15.375 157 12596.40 68.40 54489.80 88888.00 2016-06-05 19:02:15.500 157 12596.38 68.45 54489.82 88888.00 2016-06-05 19:02:15.625 157 12596.33 68.42 54489.85 88888.00 2016-06-05 19:02:15.750 157 12596.33 68.40 54489.88 88888.00 2016-06-05 19:02:15.875 157 12596.27 68.38 54489.88 88888.00 2016-06-05 19:02:16.000 157 12596.20 68.35 54489.90 88888.00 2016-06-05 19:02:16.125 157 12596.12 68.33 54489.90 88888.00 2016-06-05 19:02:16.250 157 12596.08 68.33 54489.90 88888.00 2016-06-05 19:02:16.375 157 12596.10 68.33 54489.88 88888.00 2016-06-05 19:02:16.500 157 12596.15 68.35 54489.90 88888.00 2016-06-05 19:02:16.625 157 12596.05 68.33 54489.93 88888.00 2016-06-05 19:02:16.750 157 12595.98 68.30 54489.90 88888.00 2016-06-05 19:02:16.875 157 12595.95 68.30 54489.95 88888.00 2016-06-05 19:02:17.000 157 12595.95 68.33 54489.95 88888.00 2016-06-05 19:02:17.125 157 12595.95 68.30 54489.95 88888.00 2016-06-05 19:02:17.250 157 12595.88 68.28 54489.95 88888.00 2016-06-05 19:02:17.375 157 12595.85 68.28 54489.93 88888.00 2016-06-05 19:02:17.500 157 12595.83 68.28 54489.93 88888.00 2016-06-05 19:02:17.625 157 12595.80 68.30 54489.90 88888.00 2016-06-05 19:02:17.750 157 12595.83 68.33 54489.93 88888.00 2016-06-05 19:02:17.875 157 12595.88 68.30 54489.93 88888.00 2016-06-05 19:02:18.000 157 12595.85 68.28 54489.90 88888.00 2016-06-05 19:02:18.125 157 12595.77 68.28 54489.93 88888.00 2016-06-05 19:02:18.250 157 12595.73 68.33 54489.95 88888.00 2016-06-05 19:02:18.375 157 12595.70 68.30 54489.95 88888.00 2016-06-05 19:02:18.500 157 12595.65 68.33 54489.95 88888.00 2016-06-05 19:02:18.625 157 12595.65 68.33 54489.95 88888.00 2016-06-05 19:02:18.750 157 12595.67 68.33 54489.93 88888.00 2016-06-05 19:02:18.875 157 12595.65 68.35 54489.95 88888.00 2016-06-05 19:02:19.000 157 12595.62 68.35 54489.95 88888.00 2016-06-05 19:02:19.125 157 12595.60 68.35 54489.93 88888.00 2016-06-05 19:02:19.250 157 12595.55 68.33 54489.95 88888.00 2016-06-05 19:02:19.375 157 12595.55 68.35 54489.93 88888.00 2016-06-05 19:02:19.500 157 12595.60 68.35 54489.93 88888.00 2016-06-05 19:02:19.625 157 12595.60 68.35 54489.93 88888.00 2016-06-05 19:02:19.750 157 12595.60 68.35 54489.95 88888.00 2016-06-05 19:02:19.875 157 12595.58 68.38 54489.95 88888.00 2016-06-05 19:02:20.000 157 12595.55 68.38 54489.93 88888.00 2016-06-05 19:02:20.125 157 12595.52 68.40 54489.93 88888.00 2016-06-05 19:02:20.250 157 12595.52 68.40 54489.93 88888.00 2016-06-05 19:02:20.375 157 12595.50 68.45 54489.95 88888.00 2016-06-05 19:02:20.500 157 12595.48 68.45 54489.97 88888.00 2016-06-05 19:02:20.625 157 12595.48 68.47 54489.93 88888.00 2016-06-05 19:02:20.750 157 12595.48 68.47 54489.95 88888.00 2016-06-05 19:02:20.875 157 12595.52 68.50 54489.93 88888.00 2016-06-05 19:02:21.000 157 12595.55 68.50 54489.90 88888.00 2016-06-05 19:02:21.125 157 12595.52 68.50 54489.88 88888.00 2016-06-05 19:02:21.250 157 12595.48 68.50 54489.88 88888.00 2016-06-05 19:02:21.375 157 12595.45 68.53 54489.85 88888.00 2016-06-05 19:02:21.500 157 12595.42 68.53 54489.88 88888.00 2016-06-05 19:02:21.625 157 12595.40 68.55 54489.88 88888.00 2016-06-05 19:02:21.750 157 12595.40 68.58 54489.88 88888.00 2016-06-05 19:02:21.875 157 12595.45 68.60 54489.88 88888.00 2016-06-05 19:02:22.000 157 12595.45 68.62 54489.85 88888.00 2016-06-05 19:02:22.125 157 12595.42 68.65 54489.85 88888.00 2016-06-05 19:02:22.250 157 12595.42 68.67 54489.82 88888.00 2016-06-05 19:02:22.375 157 12595.45 68.65 54489.85 88888.00 2016-06-05 19:02:22.500 157 12595.48 68.70 54489.85 88888.00 2016-06-05 19:02:22.625 157 12595.45 68.72 54489.80 88888.00 2016-06-05 19:02:22.750 157 12595.45 68.75 54489.75 88888.00 2016-06-05 19:02:22.875 157 12595.48 68.78 54489.75 88888.00 2016-06-05 19:02:23.000 157 12595.50 68.80 54489.78 88888.00 2016-06-05 19:02:23.125 157 12595.52 68.83 54489.80 88888.00 2016-06-05 19:02:23.250 157 12595.52 68.85 54489.80 88888.00 2016-06-05 19:02:23.375 157 12595.52 68.88 54489.78 88888.00 2016-06-05 19:02:23.500 157 12595.52 68.85 54489.75 88888.00 2016-06-05 19:02:23.625 157 12595.55 68.92 54489.78 88888.00 2016-06-05 19:02:23.750 157 12595.55 68.95 54489.75 88888.00 2016-06-05 19:02:23.875 157 12595.52 68.95 54489.72 88888.00 2016-06-05 19:02:24.000 157 12595.50 68.95 54489.70 88888.00 2016-06-05 19:02:24.125 157 12595.50 69.00 54489.70 88888.00 2016-06-05 19:02:24.250 157 12595.52 69.05 54489.70 88888.00 2016-06-05 19:02:24.375 157 12595.55 69.03 54489.68 88888.00 2016-06-05 19:02:24.500 157 12595.52 69.03 54489.68 88888.00 2016-06-05 19:02:24.625 157 12595.50 69.05 54489.70 88888.00 2016-06-05 19:02:24.750 157 12595.50 69.08 54489.70 88888.00 2016-06-05 19:02:24.875 157 12595.55 69.12 54489.68 88888.00 2016-06-05 19:02:25.000 157 12595.60 69.12 54489.62 88888.00 2016-06-05 19:02:25.125 157 12595.55 69.15 54489.62 88888.00 2016-06-05 19:02:25.250 157 12595.52 69.20 54489.60 88888.00 2016-06-05 19:02:25.375 157 12595.52 69.22 54489.62 88888.00 2016-06-05 19:02:25.500 157 12595.52 69.22 54489.60 88888.00 2016-06-05 19:02:25.625 157 12595.52 69.22 54489.60 88888.00 2016-06-05 19:02:25.750 157 12595.55 69.28 54489.60 88888.00 2016-06-05 19:02:25.875 157 12595.58 69.25 54489.60 88888.00 2016-06-05 19:02:26.000 157 12595.58 69.28 54489.60 88888.00 2016-06-05 19:02:26.125 157 12595.62 69.30 54489.57 88888.00 2016-06-05 19:02:26.250 157 12595.65 69.30 54489.60 88888.00 2016-06-05 19:02:26.375 157 12595.60 69.30 54489.57 88888.00 2016-06-05 19:02:26.500 157 12595.58 69.28 54489.55 88888.00 2016-06-05 19:02:26.625 157 12595.65 69.33 54489.55 88888.00 2016-06-05 19:02:26.750 157 12595.67 69.35 54489.55 88888.00 2016-06-05 19:02:26.875 157 12595.67 69.33 54489.53 88888.00 2016-06-05 19:02:27.000 157 12595.67 69.33 54489.50 88888.00 2016-06-05 19:02:27.125 157 12595.67 69.38 54489.53 88888.00 2016-06-05 19:02:27.250 157 12595.65 69.35 54489.50 88888.00 2016-06-05 19:02:27.375 157 12595.62 69.35 54489.50 88888.00 2016-06-05 19:02:27.500 157 12595.62 69.35 54489.47 88888.00 2016-06-05 19:02:27.625 157 12595.52 69.38 54489.47 88888.00 2016-06-05 19:02:27.750 157 12595.50 69.40 54489.45 88888.00 2016-06-05 19:02:27.875 157 12595.50 69.42 54489.47 88888.00 2016-06-05 19:02:28.000 157 12595.50 69.42 54489.45 88888.00 2016-06-05 19:02:28.125 157 12595.50 69.40 54489.45 88888.00 2016-06-05 19:02:28.250 157 12595.55 69.38 54489.47 88888.00 2016-06-05 19:02:28.375 157 12595.62 69.38 54489.47 88888.00 2016-06-05 19:02:28.500 157 12595.62 69.40 54489.45 88888.00 2016-06-05 19:02:28.625 157 12595.65 69.42 54489.45 88888.00 2016-06-05 19:02:28.750 157 12595.62 69.40 54489.45 88888.00 2016-06-05 19:02:28.875 157 12595.55 69.38 54489.45 88888.00 2016-06-05 19:02:29.000 157 12595.52 69.35 54489.43 88888.00 2016-06-05 19:02:29.125 157 12595.58 69.38 54489.40 88888.00 2016-06-05 19:02:29.250 157 12595.48 69.38 54489.40 88888.00 2016-06-05 19:02:29.375 157 12595.42 69.40 54489.43 88888.00 2016-06-05 19:02:29.500 157 12595.40 69.42 54489.40 88888.00 2016-06-05 19:02:29.625 157 12595.42 69.45 54489.40 88888.00 2016-06-05 19:02:29.750 157 12595.48 69.45 54489.38 88888.00 2016-06-05 19:02:29.875 157 12595.52 69.42 54489.38 88888.00 2016-06-05 19:02:30.000 157 12595.52 69.42 54489.38 88888.00 2016-06-05 19:02:30.125 157 12595.55 69.40 54489.38 88888.00 2016-06-05 19:02:30.250 157 12595.52 69.40 54489.35 88888.00 2016-06-05 19:02:30.375 157 12595.45 69.40 54489.35 88888.00 2016-06-05 19:02:30.500 157 12595.38 69.42 54489.32 88888.00 2016-06-05 19:02:30.625 157 12595.38 69.42 54489.32 88888.00 2016-06-05 19:02:30.750 157 12595.42 69.47 54489.32 88888.00 2016-06-05 19:02:30.875 157 12595.42 69.42 54489.35 88888.00 2016-06-05 19:02:31.000 157 12595.38 69.42 54489.35 88888.00 2016-06-05 19:02:31.125 157 12595.33 69.45 54489.38 88888.00 2016-06-05 19:02:31.250 157 12595.30 69.45 54489.35 88888.00 2016-06-05 19:02:31.375 157 12595.27 69.42 54489.38 88888.00 2016-06-05 19:02:31.500 157 12595.30 69.42 54489.38 88888.00 2016-06-05 19:02:31.625 157 12595.30 69.45 54489.35 88888.00 2016-06-05 19:02:31.750 157 12595.33 69.50 54489.35 88888.00 2016-06-05 19:02:31.875 157 12595.33 69.47 54489.35 88888.00 2016-06-05 19:02:32.000 157 12595.30 69.47 54489.32 88888.00 2016-06-05 19:02:32.125 157 12595.30 69.47 54489.32 88888.00 2016-06-05 19:02:32.250 157 12595.25 69.47 54489.35 88888.00 2016-06-05 19:02:32.375 157 12595.20 69.50 54489.38 88888.00 2016-06-05 19:02:32.500 157 12595.17 69.50 54489.32 88888.00 2016-06-05 19:02:32.625 157 12595.15 69.47 54489.32 88888.00 2016-06-05 19:02:32.750 157 12595.15 69.42 54489.30 88888.00 2016-06-05 19:02:32.875 157 12595.10 69.42 54489.32 88888.00 2016-06-05 19:02:33.000 157 12595.12 69.42 54489.35 88888.00 2016-06-05 19:02:33.125 157 12595.15 69.45 54489.35 88888.00 2016-06-05 19:02:33.250 157 12595.05 69.45 54489.32 88888.00 2016-06-05 19:02:33.375 157 12595.10 69.47 54489.32 88888.00 2016-06-05 19:02:33.500 157 12595.08 69.45 54489.30 88888.00 2016-06-05 19:02:33.625 157 12595.02 69.45 54489.30 88888.00 2016-06-05 19:02:33.750 157 12595.00 69.47 54489.32 88888.00 2016-06-05 19:02:33.875 157 12595.02 69.50 54489.35 88888.00 2016-06-05 19:02:34.000 157 12595.02 69.45 54489.35 88888.00 2016-06-05 19:02:34.125 157 12594.90 69.45 54489.35 88888.00 2016-06-05 19:02:34.250 157 12594.83 69.47 54489.38 88888.00 2016-06-05 19:02:34.375 157 12594.83 69.47 54489.40 88888.00 2016-06-05 19:02:34.500 157 12594.83 69.50 54489.38 88888.00 2016-06-05 19:02:34.625 157 12594.88 69.53 54489.35 88888.00 2016-06-05 19:02:34.750 157 12594.83 69.50 54489.35 88888.00 2016-06-05 19:02:34.875 157 12594.77 69.47 54489.35 88888.00 2016-06-05 19:02:35.000 157 12594.75 69.47 54489.32 88888.00 2016-06-05 19:02:35.125 157 12594.73 69.45 54489.30 88888.00 2016-06-05 19:02:35.250 157 12594.67 69.45 54489.35 88888.00 2016-06-05 19:02:35.375 157 12594.70 69.47 54489.32 88888.00 2016-06-05 19:02:35.500 157 12594.65 69.47 54489.35 88888.00 2016-06-05 19:02:35.625 157 12594.60 69.50 54489.35 88888.00 2016-06-05 19:02:35.750 157 12594.60 69.50 54489.35 88888.00 2016-06-05 19:02:35.875 157 12594.52 69.47 54489.32 88888.00 2016-06-05 19:02:36.000 157 12594.45 69.45 54489.32 88888.00 2016-06-05 19:02:36.125 157 12594.40 69.42 54489.35 88888.00 2016-06-05 19:02:36.250 157 12594.35 69.42 54489.35 88888.00 2016-06-05 19:02:36.375 157 12594.35 69.40 54489.35 88888.00 2016-06-05 19:02:36.500 157 12594.30 69.40 54489.38 88888.00 2016-06-05 19:02:36.625 157 12594.27 69.40 54489.38 88888.00 2016-06-05 19:02:36.750 157 12594.20 69.40 54489.38 88888.00 2016-06-05 19:02:36.875 157 12594.12 69.35 54489.40 88888.00 2016-06-05 19:02:37.000 157 12594.05 69.35 54489.40 88888.00 2016-06-05 19:02:37.125 157 12594.00 69.35 54489.43 88888.00 2016-06-05 19:02:37.250 157 12593.98 69.33 54489.38 88888.00 2016-06-05 19:02:37.375 157 12594.02 69.30 54489.38 88888.00 2016-06-05 19:02:37.500 157 12594.02 69.33 54489.35 88888.00 2016-06-05 19:02:37.625 157 12593.95 69.33 54489.38 88888.00 2016-06-05 19:02:37.750 157 12593.92 69.30 54489.40 88888.00 2016-06-05 19:02:37.875 157 12593.88 69.28 54489.45 88888.00 2016-06-05 19:02:38.000 157 12593.83 69.28 54489.43 88888.00 2016-06-05 19:02:38.125 157 12593.75 69.28 54489.43 88888.00 2016-06-05 19:02:38.250 157 12593.73 69.25 54489.45 88888.00 2016-06-05 19:02:38.375 157 12593.67 69.22 54489.45 88888.00 2016-06-05 19:02:38.500 157 12593.58 69.20 54489.40 88888.00 2016-06-05 19:02:38.625 157 12593.52 69.20 54489.43 88888.00 2016-06-05 19:02:38.750 157 12593.50 69.22 54489.43 88888.00 2016-06-05 19:02:38.875 157 12593.45 69.20 54489.43 88888.00 2016-06-05 19:02:39.000 157 12593.35 69.20 54489.38 88888.00 2016-06-05 19:02:39.125 157 12593.35 69.15 54489.40 88888.00 2016-06-05 19:02:39.250 157 12593.40 69.15 54489.43 88888.00 2016-06-05 19:02:39.375 157 12593.40 69.17 54489.45 88888.00 2016-06-05 19:02:39.500 157 12593.30 69.17 54489.45 88888.00 2016-06-05 19:02:39.625 157 12593.23 69.17 54489.45 88888.00 2016-06-05 19:02:39.750 157 12593.25 69.20 54489.45 88888.00 2016-06-05 19:02:39.875 157 12593.23 69.17 54489.45 88888.00 2016-06-05 19:02:40.000 157 12593.23 69.15 54489.40 88888.00 2016-06-05 19:02:40.125 157 12593.17 69.15 54489.43 88888.00 2016-06-05 19:02:40.250 157 12593.12 69.10 54489.43 88888.00 2016-06-05 19:02:40.375 157 12593.15 69.10 54489.43 88888.00 2016-06-05 19:02:40.500 157 12593.10 69.10 54489.40 88888.00 2016-06-05 19:02:40.625 157 12593.17 69.10 54489.40 88888.00 2016-06-05 19:02:40.750 157 12593.23 69.10 54489.40 88888.00 2016-06-05 19:02:40.875 157 12593.15 69.10 54489.40 88888.00 2016-06-05 19:02:41.000 157 12593.12 69.08 54489.40 88888.00 2016-06-05 19:02:41.125 157 12593.10 69.08 54489.40 88888.00 2016-06-05 19:02:41.250 157 12593.12 69.08 54489.40 88888.00 2016-06-05 19:02:41.375 157 12593.20 69.12 54489.38 88888.00 2016-06-05 19:02:41.500 157 12593.12 69.15 54489.38 88888.00 2016-06-05 19:02:41.625 157 12593.05 69.15 54489.40 88888.00 2016-06-05 19:02:41.750 157 12593.00 69.15 54489.40 88888.00 2016-06-05 19:02:41.875 157 12593.02 69.12 54489.38 88888.00 2016-06-05 19:02:42.000 157 12593.05 69.12 54489.35 88888.00 2016-06-05 19:02:42.125 157 12593.10 69.12 54489.32 88888.00 2016-06-05 19:02:42.250 157 12593.05 69.10 54489.35 88888.00 2016-06-05 19:02:42.375 157 12593.05 69.15 54489.32 88888.00 2016-06-05 19:02:42.500 157 12593.02 69.15 54489.30 88888.00 2016-06-05 19:02:42.625 157 12593.08 69.15 54489.32 88888.00 2016-06-05 19:02:42.750 157 12593.12 69.12 54489.32 88888.00 2016-06-05 19:02:42.875 157 12593.17 69.12 54489.28 88888.00 2016-06-05 19:02:43.000 157 12593.15 69.12 54489.30 88888.00 2016-06-05 19:02:43.125 157 12593.10 69.12 54489.32 88888.00 2016-06-05 19:02:43.250 157 12593.08 69.08 54489.32 88888.00 2016-06-05 19:02:43.375 157 12593.10 69.08 54489.30 88888.00 2016-06-05 19:02:43.500 157 12593.08 69.08 54489.32 88888.00 2016-06-05 19:02:43.625 157 12593.08 69.12 54489.30 88888.00 2016-06-05 19:02:43.750 157 12593.10 69.10 54489.28 88888.00 2016-06-05 19:02:43.875 157 12593.12 69.08 54489.28 88888.00 2016-06-05 19:02:44.000 157 12593.17 69.12 54489.28 88888.00 2016-06-05 19:02:44.125 157 12593.15 69.10 54489.28 88888.00 2016-06-05 19:02:44.250 157 12593.08 69.12 54489.25 88888.00 2016-06-05 19:02:44.375 157 12593.15 69.12 54489.28 88888.00 2016-06-05 19:02:44.500 157 12593.17 69.10 54489.28 88888.00 2016-06-05 19:02:44.625 157 12593.12 69.10 54489.22 88888.00 2016-06-05 19:02:44.750 157 12593.10 69.12 54489.22 88888.00 2016-06-05 19:02:44.875 157 12593.10 69.12 54489.25 88888.00 2016-06-05 19:02:45.000 157 12593.17 69.15 54489.22 88888.00 2016-06-05 19:02:45.125 157 12593.15 69.15 54489.25 88888.00 2016-06-05 19:02:45.250 157 12593.05 69.12 54489.25 88888.00 2016-06-05 19:02:45.375 157 12593.08 69.10 54489.22 88888.00 2016-06-05 19:02:45.500 157 12593.10 69.10 54489.22 88888.00 2016-06-05 19:02:45.625 157 12593.10 69.10 54489.22 88888.00 2016-06-05 19:02:45.750 157 12593.05 69.15 54489.20 88888.00 2016-06-05 19:02:45.875 157 12593.05 69.15 54489.18 88888.00 2016-06-05 19:02:46.000 157 12593.08 69.15 54489.18 88888.00 2016-06-05 19:02:46.125 157 12593.02 69.15 54489.20 88888.00 2016-06-05 19:02:46.250 157 12593.00 69.15 54489.20 88888.00 2016-06-05 19:02:46.375 157 12593.02 69.12 54489.22 88888.00 2016-06-05 19:02:46.500 157 12593.02 69.12 54489.20 88888.00 2016-06-05 19:02:46.625 157 12593.00 69.10 54489.18 88888.00 2016-06-05 19:02:46.750 157 12593.02 69.10 54489.18 88888.00 2016-06-05 19:02:46.875 157 12593.05 69.10 54489.20 88888.00 2016-06-05 19:02:47.000 157 12593.02 69.08 54489.20 88888.00 2016-06-05 19:02:47.125 157 12592.95 69.08 54489.20 88888.00 2016-06-05 19:02:47.250 157 12592.88 69.10 54489.20 88888.00 2016-06-05 19:02:47.375 157 12592.85 69.10 54489.15 88888.00 2016-06-05 19:02:47.500 157 12592.83 69.05 54489.18 88888.00 2016-06-05 19:02:47.625 157 12592.83 69.03 54489.15 88888.00 2016-06-05 19:02:47.750 157 12592.80 69.03 54489.12 88888.00 2016-06-05 19:02:47.875 157 12592.80 69.00 54489.15 88888.00 2016-06-05 19:02:48.000 157 12592.80 69.03 54489.15 88888.00 2016-06-05 19:02:48.125 157 12592.75 69.03 54489.18 88888.00 2016-06-05 19:02:48.250 157 12592.73 68.97 54489.18 88888.00 2016-06-05 19:02:48.375 157 12592.73 68.97 54489.18 88888.00 2016-06-05 19:02:48.500 157 12592.62 68.95 54489.20 88888.00 2016-06-05 19:02:48.625 157 12592.58 68.92 54489.20 88888.00 2016-06-05 19:02:48.750 157 12592.58 68.95 54489.20 88888.00 2016-06-05 19:02:48.875 157 12592.58 68.95 54489.18 88888.00 2016-06-05 19:02:49.000 157 12592.50 68.92 54489.18 88888.00 2016-06-05 19:02:49.125 157 12592.48 68.92 54489.15 88888.00 2016-06-05 19:02:49.250 157 12592.42 68.88 54489.15 88888.00 2016-06-05 19:02:49.375 157 12592.45 68.85 54489.18 88888.00 2016-06-05 19:02:49.500 157 12592.45 68.85 54489.18 88888.00 2016-06-05 19:02:49.625 157 12592.42 68.83 54489.20 88888.00 2016-06-05 19:02:49.750 157 12592.35 68.85 54489.20 88888.00 2016-06-05 19:02:49.875 157 12592.27 68.85 54489.20 88888.00 2016-06-05 19:02:50.000 157 12592.25 68.83 54489.20 88888.00 2016-06-05 19:02:50.125 157 12592.23 68.80 54489.20 88888.00 2016-06-05 19:02:50.250 157 12592.17 68.80 54489.25 88888.00 2016-06-05 19:02:50.375 157 12592.20 68.78 54489.25 88888.00 2016-06-05 19:02:50.500 157 12592.20 68.78 54489.28 88888.00 2016-06-05 19:02:50.625 157 12592.15 68.78 54489.25 88888.00 2016-06-05 19:02:50.750 157 12592.10 68.78 54489.22 88888.00 2016-06-05 19:02:50.875 157 12592.05 68.72 54489.20 88888.00 2016-06-05 19:02:51.000 157 12591.98 68.67 54489.25 88888.00 2016-06-05 19:02:51.125 157 12591.88 68.67 54489.25 88888.00 2016-06-05 19:02:51.250 157 12591.85 68.67 54489.28 88888.00 2016-06-05 19:02:51.375 157 12591.88 68.67 54489.28 88888.00 2016-06-05 19:02:51.500 157 12591.85 68.67 54489.28 88888.00 2016-06-05 19:02:51.625 157 12591.77 68.62 54489.22 88888.00 2016-06-05 19:02:51.750 157 12591.75 68.60 54489.25 88888.00 2016-06-05 19:02:51.875 157 12591.77 68.60 54489.22 88888.00 2016-06-05 19:02:52.000 157 12591.73 68.60 54489.25 88888.00 2016-06-05 19:02:52.125 157 12591.65 68.60 54489.28 88888.00 2016-06-05 19:02:52.250 157 12591.65 68.53 54489.32 88888.00 2016-06-05 19:02:52.375 157 12591.65 68.50 54489.30 88888.00 2016-06-05 19:02:52.500 157 12591.55 68.50 54489.32 88888.00 2016-06-05 19:02:52.625 157 12591.55 68.45 54489.30 88888.00 2016-06-05 19:02:52.750 157 12591.58 68.42 54489.30 88888.00 2016-06-05 19:02:52.875 157 12591.55 68.42 54489.30 88888.00 2016-06-05 19:02:53.000 157 12591.50 68.38 54489.25 88888.00 2016-06-05 19:02:53.125 157 12591.42 68.38 54489.22 88888.00 2016-06-05 19:02:53.250 157 12591.42 68.35 54489.25 88888.00 2016-06-05 19:02:53.375 157 12591.48 68.33 54489.28 88888.00 2016-06-05 19:02:53.500 157 12591.42 68.33 54489.25 88888.00 2016-06-05 19:02:53.625 157 12591.30 68.30 54489.22 88888.00 2016-06-05 19:02:53.750 157 12591.27 68.30 54489.22 88888.00 2016-06-05 19:02:53.875 157 12591.27 68.28 54489.25 88888.00 2016-06-05 19:02:54.000 157 12591.25 68.25 54489.25 88888.00 2016-06-05 19:02:54.125 157 12591.23 68.25 54489.30 88888.00 2016-06-05 19:02:54.250 157 12591.15 68.20 54489.32 88888.00 2016-06-05 19:02:54.375 157 12591.10 68.15 54489.30 88888.00 2016-06-05 19:02:54.500 157 12591.10 68.15 54489.28 88888.00 2016-06-05 19:02:54.625 157 12591.05 68.15 54489.25 88888.00 2016-06-05 19:02:54.750 157 12590.98 68.15 54489.25 88888.00 2016-06-05 19:02:54.875 157 12590.92 68.15 54489.28 88888.00 2016-06-05 19:02:55.000 157 12590.92 68.10 54489.30 88888.00 2016-06-05 19:02:55.125 157 12590.88 68.10 54489.30 88888.00 2016-06-05 19:02:55.250 157 12590.85 68.03 54489.30 88888.00 2016-06-05 19:02:55.375 157 12590.83 68.03 54489.30 88888.00 2016-06-05 19:02:55.500 157 12590.80 68.03 54489.28 88888.00 2016-06-05 19:02:55.625 157 12590.85 68.03 54489.30 88888.00 2016-06-05 19:02:55.750 157 12590.80 68.00 54489.32 88888.00 2016-06-05 19:02:55.875 157 12590.77 68.00 54489.30 88888.00 2016-06-05 19:02:56.000 157 12590.73 67.95 54489.30 88888.00 2016-06-05 19:02:56.125 157 12590.70 67.90 54489.30 88888.00 2016-06-05 19:02:56.250 157 12590.67 67.88 54489.32 88888.00 2016-06-05 19:02:56.375 157 12590.62 67.88 54489.32 88888.00 2016-06-05 19:02:56.500 157 12590.55 67.83 54489.32 88888.00 2016-06-05 19:02:56.625 157 12590.52 67.80 54489.32 88888.00 2016-06-05 19:02:56.750 157 12590.45 67.78 54489.32 88888.00 2016-06-05 19:02:56.875 157 12590.35 67.72 54489.30 88888.00 2016-06-05 19:02:57.000 157 12590.33 67.72 54489.32 88888.00 2016-06-05 19:02:57.125 157 12590.40 67.70 54489.35 88888.00 2016-06-05 19:02:57.250 157 12590.35 67.65 54489.30 88888.00 2016-06-05 19:02:57.375 157 12590.27 67.62 54489.32 88888.00 2016-06-05 19:02:57.500 157 12590.17 67.62 54489.32 88888.00 2016-06-05 19:02:57.625 157 12590.12 67.58 54489.35 88888.00 2016-06-05 19:02:57.750 157 12590.10 67.53 54489.35 88888.00 2016-06-05 19:02:57.875 157 12590.08 67.50 54489.35 88888.00 2016-06-05 19:02:58.000 157 12590.05 67.47 54489.35 88888.00 2016-06-05 19:02:58.125 157 12590.02 67.45 54489.35 88888.00 2016-06-05 19:02:58.250 157 12589.98 67.40 54489.38 88888.00 2016-06-05 19:02:58.375 157 12589.95 67.38 54489.38 88888.00 2016-06-05 19:02:58.500 157 12589.88 67.38 54489.38 88888.00 2016-06-05 19:02:58.625 157 12589.90 67.33 54489.40 88888.00 2016-06-05 19:02:58.750 157 12589.85 67.28 54489.40 88888.00 2016-06-05 19:02:58.875 157 12589.80 67.28 54489.43 88888.00 2016-06-05 19:02:59.000 157 12589.77 67.20 54489.43 88888.00 2016-06-05 19:02:59.125 157 12589.73 67.17 54489.40 88888.00 2016-06-05 19:02:59.250 157 12589.67 67.17 54489.43 88888.00 2016-06-05 19:02:59.375 157 12589.67 67.15 54489.43 88888.00 2016-06-05 19:02:59.500 157 12589.62 67.12 54489.45 88888.00 2016-06-05 19:02:59.625 157 12589.60 67.10 54489.43 88888.00 2016-06-05 19:02:59.750 157 12589.62 67.08 54489.43 88888.00 2016-06-05 19:02:59.875 157 12589.60 67.08 54489.38 88888.00 2016-06-05 19:03:00.000 157 12589.55 67.05 54489.38 88888.00 2016-06-05 19:03:00.125 157 12589.52 67.03 54489.38 88888.00 2016-06-05 19:03:00.250 157 12589.52 66.97 54489.43 88888.00 2016-06-05 19:03:00.375 157 12589.52 66.92 54489.45 88888.00 2016-06-05 19:03:00.500 157 12589.48 66.92 54489.43 88888.00 2016-06-05 19:03:00.625 157 12589.40 66.95 54489.40 88888.00 2016-06-05 19:03:00.750 157 12589.38 66.95 54489.40 88888.00 2016-06-05 19:03:00.875 157 12589.40 66.90 54489.40 88888.00 2016-06-05 19:03:01.000 157 12589.45 66.85 54489.40 88888.00 2016-06-05 19:03:01.125 157 12589.48 66.83 54489.40 88888.00 2016-06-05 19:03:01.250 157 12589.42 66.80 54489.40 88888.00 2016-06-05 19:03:01.375 157 12589.40 66.75 54489.43 88888.00 2016-06-05 19:03:01.500 157 12589.40 66.78 54489.45 88888.00 2016-06-05 19:03:01.625 157 12589.40 66.75 54489.43 88888.00 2016-06-05 19:03:01.750 157 12589.38 66.72 54489.40 88888.00 2016-06-05 19:03:01.875 157 12589.42 66.72 54489.38 88888.00 2016-06-05 19:03:02.000 157 12589.38 66.72 54489.35 88888.00 2016-06-05 19:03:02.125 157 12589.27 66.70 54489.40 88888.00 2016-06-05 19:03:02.250 157 12589.27 66.67 54489.35 88888.00 2016-06-05 19:03:02.375 157 12589.30 66.70 54489.38 88888.00 2016-06-05 19:03:02.500 157 12589.38 66.72 54489.38 88888.00 2016-06-05 19:03:02.625 157 12589.42 66.70 54489.40 88888.00 2016-06-05 19:03:02.750 157 12589.42 66.70 54489.40 88888.00 2016-06-05 19:03:02.875 157 12589.40 66.70 54489.38 88888.00 2016-06-05 19:03:03.000 157 12589.40 66.67 54489.30 88888.00 2016-06-05 19:03:03.125 157 12589.48 66.65 54489.32 88888.00 2016-06-05 19:03:03.250 157 12589.45 66.62 54489.35 88888.00 2016-06-05 19:03:03.375 157 12589.50 66.65 54489.35 88888.00 2016-06-05 19:03:03.500 157 12589.45 66.65 54489.30 88888.00 2016-06-05 19:03:03.625 157 12589.42 66.62 54489.35 88888.00 2016-06-05 19:03:03.750 157 12589.45 66.62 54489.32 88888.00 2016-06-05 19:03:03.875 157 12589.50 66.62 54489.30 88888.00 2016-06-05 19:03:04.000 157 12589.55 66.65 54489.28 88888.00 2016-06-05 19:03:04.125 157 12589.55 66.65 54489.28 88888.00 2016-06-05 19:03:04.250 157 12589.55 66.65 54489.28 88888.00 2016-06-05 19:03:04.375 157 12589.58 66.67 54489.25 88888.00 2016-06-05 19:03:04.500 157 12589.55 66.67 54489.25 88888.00 2016-06-05 19:03:04.625 157 12589.52 66.67 54489.25 88888.00 2016-06-05 19:03:04.750 157 12589.55 66.65 54489.28 88888.00 2016-06-05 19:03:04.875 157 12589.58 66.70 54489.25 88888.00 2016-06-05 19:03:05.000 157 12589.62 66.70 54489.22 88888.00 2016-06-05 19:03:05.125 157 12589.65 66.72 54489.25 88888.00 2016-06-05 19:03:05.250 157 12589.60 66.75 54489.22 88888.00 2016-06-05 19:03:05.375 157 12589.62 66.75 54489.22 88888.00 2016-06-05 19:03:05.500 157 12589.62 66.72 54489.22 88888.00 2016-06-05 19:03:05.625 157 12589.67 66.78 54489.20 88888.00 2016-06-05 19:03:05.750 157 12589.73 66.80 54489.18 88888.00 2016-06-05 19:03:05.875 157 12589.80 66.78 54489.20 88888.00 2016-06-05 19:03:06.000 157 12589.80 66.78 54489.15 88888.00 2016-06-05 19:03:06.125 157 12589.77 66.78 54489.12 88888.00 2016-06-05 19:03:06.250 157 12589.80 66.78 54489.15 88888.00 2016-06-05 19:03:06.375 157 12589.88 66.80 54489.12 88888.00 2016-06-05 19:03:06.500 157 12589.90 66.80 54489.10 88888.00 2016-06-05 19:03:06.625 157 12589.98 66.80 54489.10 88888.00 2016-06-05 19:03:06.750 157 12590.02 66.80 54489.10 88888.00 2016-06-05 19:03:06.875 157 12589.92 66.83 54489.12 88888.00 2016-06-05 19:03:07.000 157 12589.92 66.83 54489.05 88888.00 2016-06-05 19:03:07.125 157 12590.00 66.88 54489.03 88888.00 2016-06-05 19:03:07.250 157 12589.98 66.88 54489.00 88888.00 2016-06-05 19:03:07.375 157 12590.00 66.90 54488.97 88888.00 2016-06-05 19:03:07.500 157 12590.05 66.92 54488.97 88888.00 2016-06-05 19:03:07.625 157 12590.05 66.92 54489.00 88888.00 2016-06-05 19:03:07.750 157 12590.12 66.95 54489.00 88888.00 2016-06-05 19:03:07.875 157 12590.12 66.90 54489.00 88888.00 2016-06-05 19:03:08.000 157 12590.15 66.90 54488.97 88888.00 2016-06-05 19:03:08.125 157 12590.15 66.92 54488.95 88888.00 2016-06-05 19:03:08.250 157 12590.15 66.92 54488.95 88888.00 2016-06-05 19:03:08.375 157 12590.17 66.97 54488.97 88888.00 2016-06-05 19:03:08.500 157 12590.20 67.05 54488.95 88888.00 2016-06-05 19:03:08.625 157 12590.27 67.08 54488.93 88888.00 2016-06-05 19:03:08.750 157 12590.33 67.03 54488.90 88888.00 2016-06-05 19:03:08.875 157 12590.35 67.03 54488.88 88888.00 2016-06-05 19:03:09.000 157 12590.35 67.08 54488.85 88888.00 2016-06-05 19:03:09.125 157 12590.33 67.10 54488.85 88888.00 2016-06-05 19:03:09.250 157 12590.27 67.10 54488.88 88888.00 2016-06-05 19:03:09.375 157 12590.38 67.10 54488.88 88888.00 2016-06-05 19:03:09.500 157 12590.42 67.10 54488.85 88888.00 2016-06-05 19:03:09.625 157 12590.42 67.15 54488.85 88888.00 2016-06-05 19:03:09.750 157 12590.40 67.17 54488.85 88888.00 2016-06-05 19:03:09.875 157 12590.42 67.20 54488.85 88888.00 2016-06-05 19:03:10.000 157 12590.45 67.20 54488.82 88888.00 2016-06-05 19:03:10.125 157 12590.42 67.20 54488.85 88888.00 2016-06-05 19:03:10.250 157 12590.45 67.20 54488.85 88888.00 2016-06-05 19:03:10.375 157 12590.50 67.20 54488.85 88888.00 2016-06-05 19:03:10.500 157 12590.52 67.22 54488.85 88888.00 2016-06-05 19:03:10.625 157 12590.52 67.25 54488.82 88888.00 2016-06-05 19:03:10.750 157 12590.55 67.28 54488.80 88888.00 2016-06-05 19:03:10.875 157 12590.55 67.28 54488.80 88888.00 2016-06-05 19:03:11.000 157 12590.50 67.28 54488.75 88888.00 2016-06-05 19:03:11.125 157 12590.52 67.28 54488.75 88888.00 2016-06-05 19:03:11.250 157 12590.58 67.30 54488.72 88888.00 2016-06-05 19:03:11.375 157 12590.62 67.33 54488.72 88888.00 2016-06-05 19:03:11.500 157 12590.55 67.38 54488.75 88888.00 2016-06-05 19:03:11.625 157 12590.48 67.40 54488.75 88888.00 2016-06-05 19:03:11.750 157 12590.55 67.40 54488.72 88888.00 2016-06-05 19:03:11.875 157 12590.58 67.45 54488.72 88888.00 2016-06-05 19:03:12.000 157 12590.58 67.45 54488.70 88888.00 2016-06-05 19:03:12.125 157 12590.60 67.45 54488.70 88888.00 2016-06-05 19:03:12.250 157 12590.58 67.45 54488.70 88888.00 2016-06-05 19:03:12.375 157 12590.55 67.47 54488.68 88888.00 2016-06-05 19:03:12.500 157 12590.48 67.53 54488.70 88888.00 2016-06-05 19:03:12.625 157 12590.48 67.53 54488.70 88888.00 2016-06-05 19:03:12.750 157 12590.48 67.53 54488.68 88888.00 2016-06-05 19:03:12.875 157 12590.52 67.53 54488.68 88888.00 2016-06-05 19:03:13.000 157 12590.58 67.55 54488.68 88888.00 2016-06-05 19:03:13.125 157 12590.50 67.55 54488.68 88888.00 2016-06-05 19:03:13.250 157 12590.42 67.53 54488.65 88888.00 2016-06-05 19:03:13.375 157 12590.45 67.53 54488.65 88888.00 2016-06-05 19:03:13.500 157 12590.48 67.53 54488.68 88888.00 2016-06-05 19:03:13.625 157 12590.48 67.58 54488.70 88888.00 2016-06-05 19:03:13.750 157 12590.45 67.62 54488.72 88888.00 2016-06-05 19:03:13.875 157 12590.52 67.62 54488.68 88888.00 2016-06-05 19:03:14.000 157 12590.52 67.65 54488.62 88888.00 2016-06-05 19:03:14.125 157 12590.50 67.65 54488.68 88888.00 2016-06-05 19:03:14.250 157 12590.50 67.62 54488.68 88888.00 2016-06-05 19:03:14.375 157 12590.50 67.67 54488.65 88888.00 2016-06-05 19:03:14.500 157 12590.42 67.67 54488.68 88888.00 2016-06-05 19:03:14.625 157 12590.38 67.67 54488.65 88888.00 2016-06-05 19:03:14.750 157 12590.38 67.70 54488.68 88888.00 2016-06-05 19:03:14.875 157 12590.38 67.72 54488.65 88888.00 2016-06-05 19:03:15.000 157 12590.35 67.72 54488.60 88888.00 2016-06-05 19:03:15.125 157 12590.30 67.70 54488.62 88888.00 2016-06-05 19:03:15.250 157 12590.30 67.75 54488.62 88888.00 2016-06-05 19:03:15.375 157 12590.33 67.80 54488.62 88888.00 2016-06-05 19:03:15.500 157 12590.35 67.80 54488.57 88888.00 2016-06-05 19:03:15.625 157 12590.35 67.80 54488.57 88888.00 2016-06-05 19:03:15.750 157 12590.30 67.83 54488.62 88888.00 2016-06-05 19:03:15.875 157 12590.17 67.85 54488.62 88888.00 2016-06-05 19:03:16.000 157 12590.10 67.88 54488.60 88888.00 2016-06-05 19:03:16.125 157 12590.08 67.88 54488.60 88888.00 2016-06-05 19:03:16.250 157 12590.08 67.88 54488.62 88888.00 2016-06-05 19:03:16.375 157 12590.12 67.90 54488.60 88888.00 2016-06-05 19:03:16.500 157 12590.05 67.95 54488.57 88888.00 2016-06-05 19:03:16.625 157 12590.05 67.92 54488.60 88888.00 2016-06-05 19:03:16.750 157 12590.00 67.95 54488.60 88888.00 2016-06-05 19:03:16.875 157 12589.95 67.95 54488.60 88888.00 2016-06-05 19:03:17.000 157 12589.95 67.95 54488.60 88888.00 2016-06-05 19:03:17.125 157 12589.90 67.97 54488.62 88888.00 2016-06-05 19:03:17.250 157 12589.88 67.97 54488.57 88888.00 2016-06-05 19:03:17.375 157 12589.88 67.97 54488.57 88888.00 2016-06-05 19:03:17.500 157 12589.83 67.97 54488.55 88888.00 2016-06-05 19:03:17.625 157 12589.80 67.97 54488.50 88888.00 2016-06-05 19:03:17.750 157 12589.80 67.97 54488.55 88888.00 2016-06-05 19:03:17.875 157 12589.80 67.97 54488.53 88888.00 2016-06-05 19:03:18.000 157 12589.77 67.97 54488.53 88888.00 2016-06-05 19:03:18.125 157 12589.70 67.97 54488.55 88888.00 2016-06-05 19:03:18.250 157 12589.65 67.97 54488.57 88888.00 2016-06-05 19:03:18.375 157 12589.62 68.00 54488.60 88888.00 2016-06-05 19:03:18.500 157 12589.65 67.97 54488.60 88888.00 2016-06-05 19:03:18.625 157 12589.62 67.97 54488.60 88888.00 2016-06-05 19:03:18.750 157 12589.55 68.00 54488.55 88888.00 2016-06-05 19:03:18.875 157 12589.52 68.00 54488.55 88888.00 2016-06-05 19:03:19.000 157 12589.52 67.97 54488.60 88888.00 2016-06-05 19:03:19.125 157 12589.48 67.95 54488.62 88888.00 2016-06-05 19:03:19.250 157 12589.40 67.95 54488.65 88888.00 2016-06-05 19:03:19.375 157 12589.42 67.95 54488.62 88888.00 2016-06-05 19:03:19.500 157 12589.42 67.97 54488.62 88888.00 2016-06-05 19:03:19.625 157 12589.38 67.95 54488.60 88888.00 2016-06-05 19:03:19.750 157 12589.35 67.92 54488.60 88888.00 2016-06-05 19:03:19.875 157 12589.30 67.95 54488.62 88888.00 2016-06-05 19:03:20.000 157 12589.30 67.97 54488.68 88888.00 2016-06-05 19:03:20.125 157 12589.25 67.95 54488.68 88888.00 2016-06-05 19:03:20.250 157 12589.17 67.92 54488.68 88888.00 2016-06-05 19:03:20.375 157 12589.17 67.92 54488.65 88888.00 2016-06-05 19:03:20.500 157 12589.15 67.90 54488.65 88888.00 2016-06-05 19:03:20.625 157 12589.08 67.88 54488.65 88888.00 2016-06-05 19:03:20.750 157 12589.05 67.88 54488.60 88888.00 2016-06-05 19:03:20.875 157 12589.02 67.88 54488.62 88888.00 2016-06-05 19:03:21.000 157 12588.98 67.85 54488.65 88888.00 2016-06-05 19:03:21.125 157 12588.90 67.80 54488.68 88888.00 2016-06-05 19:03:21.250 157 12588.88 67.78 54488.68 88888.00 2016-06-05 19:03:21.375 157 12588.88 67.78 54488.62 88888.00 2016-06-05 19:03:21.500 157 12588.85 67.78 54488.62 88888.00 2016-06-05 19:03:21.625 157 12588.83 67.78 54488.60 88888.00 2016-06-05 19:03:21.750 157 12588.83 67.78 54488.60 88888.00 2016-06-05 19:03:21.875 157 12588.80 67.72 54488.60 88888.00 2016-06-05 19:03:22.000 157 12588.73 67.70 54488.62 88888.00 2016-06-05 19:03:22.125 157 12588.70 67.67 54488.65 88888.00 2016-06-05 19:03:22.250 157 12588.73 67.65 54488.62 88888.00 2016-06-05 19:03:22.375 157 12588.73 67.60 54488.62 88888.00 2016-06-05 19:03:22.500 157 12588.73 67.60 54488.62 88888.00 2016-06-05 19:03:22.625 157 12588.67 67.60 54488.60 88888.00 2016-06-05 19:03:22.750 157 12588.73 67.60 54488.57 88888.00 2016-06-05 19:03:22.875 157 12588.70 67.60 54488.60 88888.00 2016-06-05 19:03:23.000 157 12588.65 67.55 54488.62 88888.00 2016-06-05 19:03:23.125 157 12588.60 67.53 54488.62 88888.00 2016-06-05 19:03:23.250 157 12588.55 67.50 54488.62 88888.00 2016-06-05 19:03:23.375 157 12588.55 67.47 54488.62 88888.00 2016-06-05 19:03:23.500 157 12588.65 67.47 54488.60 88888.00 2016-06-05 19:03:23.625 157 12588.67 67.50 54488.57 88888.00 2016-06-05 19:03:23.750 157 12588.70 67.47 54488.60 88888.00 2016-06-05 19:03:23.875 157 12588.67 67.42 54488.57 88888.00 2016-06-05 19:03:24.000 157 12588.65 67.40 54488.57 88888.00 2016-06-05 19:03:24.125 157 12588.65 67.40 54488.57 88888.00 2016-06-05 19:03:24.250 157 12588.62 67.38 54488.60 88888.00 2016-06-05 19:03:24.375 157 12588.65 67.38 54488.60 88888.00 2016-06-05 19:03:24.500 157 12588.60 67.40 54488.60 88888.00 2016-06-05 19:03:24.625 157 12588.58 67.35 54488.60 88888.00 2016-06-05 19:03:24.750 157 12588.62 67.33 54488.57 88888.00 2016-06-05 19:03:24.875 157 12588.62 67.33 54488.57 88888.00 2016-06-05 19:03:25.000 157 12588.60 67.30 54488.55 88888.00 2016-06-05 19:03:25.125 157 12588.65 67.28 54488.55 88888.00 2016-06-05 19:03:25.250 157 12588.62 67.25 54488.55 88888.00 2016-06-05 19:03:25.375 157 12588.62 67.25 54488.55 88888.00 2016-06-05 19:03:25.500 157 12588.60 67.25 54488.55 88888.00 2016-06-05 19:03:25.625 157 12588.60 67.25 54488.55 88888.00 2016-06-05 19:03:25.750 157 12588.67 67.25 54488.55 88888.00 2016-06-05 19:03:25.875 157 12588.65 67.22 54488.55 88888.00 2016-06-05 19:03:26.000 157 12588.60 67.20 54488.55 88888.00 2016-06-05 19:03:26.125 157 12588.58 67.20 54488.55 88888.00 2016-06-05 19:03:26.250 157 12588.58 67.20 54488.57 88888.00 2016-06-05 19:03:26.375 157 12588.67 67.22 54488.55 88888.00 2016-06-05 19:03:26.500 157 12588.70 67.17 54488.55 88888.00 2016-06-05 19:03:26.625 157 12588.75 67.12 54488.55 88888.00 2016-06-05 19:03:26.750 157 12588.73 67.15 54488.53 88888.00 2016-06-05 19:03:26.875 157 12588.65 67.15 54488.53 88888.00 2016-06-05 19:03:27.000 157 12588.70 67.15 54488.55 88888.00 2016-06-05 19:03:27.125 157 12588.80 67.15 54488.55 88888.00 2016-06-05 19:03:27.250 157 12588.85 67.10 54488.53 88888.00 2016-06-05 19:03:27.375 157 12588.85 67.12 54488.53 88888.00 2016-06-05 19:03:27.500 157 12588.80 67.12 54488.53 88888.00 2016-06-05 19:03:27.625 157 12588.80 67.12 54488.50 88888.00 2016-06-05 19:03:27.750 157 12588.83 67.10 54488.47 88888.00 2016-06-05 19:03:27.875 157 12588.85 67.08 54488.47 88888.00 2016-06-05 19:03:28.000 157 12588.77 67.03 54488.47 88888.00 2016-06-05 19:03:28.125 157 12588.75 67.05 54488.50 88888.00 2016-06-05 19:03:28.250 157 12588.80 67.08 54488.45 88888.00 2016-06-05 19:03:28.375 157 12588.85 67.10 54488.45 88888.00 2016-06-05 19:03:28.500 157 12588.83 67.05 54488.43 88888.00 2016-06-05 19:03:28.625 157 12588.83 67.03 54488.40 88888.00 2016-06-05 19:03:28.750 157 12588.83 67.03 54488.40 88888.00 2016-06-05 19:03:28.875 157 12588.83 67.03 54488.40 88888.00 2016-06-05 19:03:29.000 157 12588.80 67.03 54488.43 88888.00 2016-06-05 19:03:29.125 157 12588.83 67.03 54488.40 88888.00 2016-06-05 19:03:29.250 157 12588.88 67.00 54488.45 88888.00 2016-06-05 19:03:29.375 157 12588.90 67.03 54488.43 88888.00 2016-06-05 19:03:29.500 157 12588.90 67.03 54488.43 88888.00 2016-06-05 19:03:29.625 157 12588.92 67.03 54488.38 88888.00 2016-06-05 19:03:29.750 157 12588.92 67.00 54488.38 88888.00 2016-06-05 19:03:29.875 157 12588.98 67.00 54488.40 88888.00 2016-06-05 19:03:30.000 157 12589.00 67.00 54488.38 88888.00 2016-06-05 19:03:30.125 157 12589.00 67.00 54488.35 88888.00 2016-06-05 19:03:30.250 157 12589.02 66.97 54488.38 88888.00 2016-06-05 19:03:30.375 157 12589.02 67.00 54488.35 88888.00 2016-06-05 19:03:30.500 157 12589.00 66.97 54488.35 88888.00 2016-06-05 19:03:30.625 157 12589.00 66.95 54488.35 88888.00 2016-06-05 19:03:30.750 157 12589.00 66.95 54488.35 88888.00 2016-06-05 19:03:30.875 157 12589.05 66.95 54488.32 88888.00 2016-06-05 19:03:31.000 157 12589.02 66.95 54488.32 88888.00 2016-06-05 19:03:31.125 157 12589.02 66.95 54488.35 88888.00 2016-06-05 19:03:31.250 157 12589.05 66.95 54488.32 88888.00 2016-06-05 19:03:31.375 157 12589.05 66.95 54488.30 88888.00 2016-06-05 19:03:31.500 157 12589.00 66.92 54488.30 88888.00 2016-06-05 19:03:31.625 157 12588.95 66.92 54488.30 88888.00 2016-06-05 19:03:31.750 157 12588.98 66.90 54488.30 88888.00 2016-06-05 19:03:31.875 157 12589.05 66.88 54488.28 88888.00 2016-06-05 19:03:32.000 157 12589.05 66.85 54488.22 88888.00 2016-06-05 19:03:32.125 157 12589.05 66.85 54488.25 88888.00 2016-06-05 19:03:32.250 157 12589.02 66.83 54488.28 88888.00 2016-06-05 19:03:32.375 157 12589.10 66.85 54488.28 88888.00 2016-06-05 19:03:32.500 157 12589.15 66.88 54488.25 88888.00 2016-06-05 19:03:32.625 157 12589.12 66.83 54488.25 88888.00 2016-06-05 19:03:32.750 157 12589.15 66.83 54488.28 88888.00 2016-06-05 19:03:32.875 157 12589.12 66.80 54488.25 88888.00 2016-06-05 19:03:33.000 157 12589.10 66.78 54488.25 88888.00 2016-06-05 19:03:33.125 157 12589.15 66.78 54488.22 88888.00 2016-06-05 19:03:33.250 157 12589.15 66.78 54488.22 88888.00 2016-06-05 19:03:33.375 157 12589.20 66.75 54488.22 88888.00 2016-06-05 19:03:33.500 157 12589.23 66.75 54488.22 88888.00 2016-06-05 19:03:33.625 157 12589.25 66.75 54488.20 88888.00 2016-06-05 19:03:33.750 157 12589.25 66.72 54488.20 88888.00 2016-06-05 19:03:33.875 157 12589.20 66.75 54488.18 88888.00 2016-06-05 19:03:34.000 157 12589.20 66.78 54488.18 88888.00 2016-06-05 19:03:34.125 157 12589.25 66.78 54488.20 88888.00 2016-06-05 19:03:34.250 157 12589.35 66.78 54488.18 88888.00 2016-06-05 19:03:34.375 157 12589.40 66.78 54488.18 88888.00 2016-06-05 19:03:34.500 157 12589.40 66.75 54488.15 88888.00 2016-06-05 19:03:34.625 157 12589.48 66.75 54488.15 88888.00 2016-06-05 19:03:34.750 157 12589.50 66.75 54488.18 88888.00 2016-06-05 19:03:34.875 157 12589.50 66.80 54488.15 88888.00 2016-06-05 19:03:35.000 157 12589.55 66.78 54488.12 88888.00 2016-06-05 19:03:35.125 157 12589.58 66.78 54488.10 88888.00 2016-06-05 19:03:35.250 157 12589.52 66.78 54488.12 88888.00 2016-06-05 19:03:35.375 157 12589.58 66.83 54488.10 88888.00 2016-06-05 19:03:35.500 157 12589.62 66.78 54488.10 88888.00 2016-06-05 19:03:35.625 157 12589.70 66.78 54488.10 88888.00 2016-06-05 19:03:35.750 157 12589.70 66.80 54488.07 88888.00 2016-06-05 19:03:35.875 157 12589.70 66.85 54488.07 88888.00 2016-06-05 19:03:36.000 157 12589.77 66.85 54488.10 88888.00 2016-06-05 19:03:36.125 157 12589.77 66.90 54488.10 88888.00 2016-06-05 19:03:36.250 157 12589.73 66.88 54488.07 88888.00 2016-06-05 19:03:36.375 157 12589.77 66.85 54488.05 88888.00 2016-06-05 19:03:36.500 157 12589.80 66.88 54488.03 88888.00 2016-06-05 19:03:36.625 157 12589.88 66.88 54488.05 88888.00 2016-06-05 19:03:36.750 157 12589.90 66.90 54488.03 88888.00 2016-06-05 19:03:36.875 157 12589.92 66.92 54488.03 88888.00 2016-06-05 19:03:37.000 157 12589.95 66.92 54488.05 88888.00 2016-06-05 19:03:37.125 157 12590.00 66.95 54488.03 88888.00 2016-06-05 19:03:37.250 157 12590.00 66.95 54488.03 88888.00 2016-06-05 19:03:37.375 157 12590.02 66.95 54488.00 88888.00 2016-06-05 19:03:37.500 157 12590.02 67.00 54487.97 88888.00 2016-06-05 19:03:37.625 157 12590.08 67.03 54487.97 88888.00 2016-06-05 19:03:37.750 157 12590.10 67.03 54487.97 88888.00 2016-06-05 19:03:37.875 157 12590.15 67.05 54488.00 88888.00 2016-06-05 19:03:38.000 157 12590.15 67.10 54488.00 88888.00 2016-06-05 19:03:38.125 157 12590.15 67.10 54487.97 88888.00 2016-06-05 19:03:38.250 157 12590.20 67.12 54487.95 88888.00 2016-06-05 19:03:38.375 157 12590.25 67.15 54487.93 88888.00 2016-06-05 19:03:38.500 157 12590.27 67.15 54487.93 88888.00 2016-06-05 19:03:38.625 157 12590.30 67.17 54487.90 88888.00 2016-06-05 19:03:38.750 157 12590.30 67.17 54487.90 88888.00 2016-06-05 19:03:38.875 157 12590.30 67.17 54487.85 88888.00 2016-06-05 19:03:39.000 157 12590.35 67.20 54487.85 88888.00 2016-06-05 19:03:39.125 157 12590.38 67.22 54487.85 88888.00 2016-06-05 19:03:39.250 157 12590.35 67.25 54487.88 88888.00 2016-06-05 19:03:39.375 157 12590.40 67.25 54487.85 88888.00 2016-06-05 19:03:39.500 157 12590.40 67.25 54487.82 88888.00 2016-06-05 19:03:39.625 157 12590.38 67.28 54487.82 88888.00 2016-06-05 19:03:39.750 157 12590.38 67.28 54487.82 88888.00 2016-06-05 19:03:39.875 157 12590.42 67.28 54487.80 88888.00 2016-06-05 19:03:40.000 157 12590.45 67.25 54487.80 88888.00 2016-06-05 19:03:40.125 157 12590.45 67.30 54487.82 88888.00 2016-06-05 19:03:40.250 157 12590.45 67.35 54487.80 88888.00 2016-06-05 19:03:40.375 157 12590.48 67.40 54487.75 88888.00 2016-06-05 19:03:40.500 157 12590.50 67.35 54487.72 88888.00 2016-06-05 19:03:40.625 157 12590.50 67.35 54487.72 88888.00 2016-06-05 19:03:40.750 157 12590.52 67.40 54487.75 88888.00 2016-06-05 19:03:40.875 157 12590.60 67.42 54487.75 88888.00 2016-06-05 19:03:41.000 157 12590.65 67.40 54487.72 88888.00 2016-06-05 19:03:41.125 157 12590.65 67.42 54487.75 88888.00 2016-06-05 19:03:41.250 157 12590.62 67.42 54487.72 88888.00 2016-06-05 19:03:41.375 157 12590.67 67.47 54487.72 88888.00 2016-06-05 19:03:41.500 157 12590.65 67.47 54487.72 88888.00 2016-06-05 19:03:41.625 157 12590.62 67.47 54487.70 88888.00 2016-06-05 19:03:41.750 157 12590.62 67.47 54487.70 88888.00 2016-06-05 19:03:41.875 157 12590.62 67.45 54487.72 88888.00 2016-06-05 19:03:42.000 157 12590.65 67.47 54487.70 88888.00 2016-06-05 19:03:42.125 157 12590.75 67.53 54487.70 88888.00 2016-06-05 19:03:42.250 157 12590.75 67.47 54487.70 88888.00 2016-06-05 19:03:42.375 157 12590.75 67.47 54487.68 88888.00 2016-06-05 19:03:42.500 157 12590.77 67.47 54487.68 88888.00 2016-06-05 19:03:42.625 157 12590.77 67.47 54487.65 88888.00 2016-06-05 19:03:42.750 157 12590.83 67.53 54487.70 88888.00 2016-06-05 19:03:42.875 157 12590.88 67.53 54487.68 88888.00 2016-06-05 19:03:43.000 157 12590.88 67.50 54487.65 88888.00 2016-06-05 19:03:43.125 157 12590.88 67.50 54487.70 88888.00 2016-06-05 19:03:43.250 157 12590.88 67.53 54487.68 88888.00 2016-06-05 19:03:43.375 157 12590.98 67.58 54487.70 88888.00 2016-06-05 19:03:43.500 157 12591.02 67.58 54487.65 88888.00 2016-06-05 19:03:43.625 157 12591.02 67.55 54487.65 88888.00 2016-06-05 19:03:43.750 157 12591.05 67.58 54487.62 88888.00 2016-06-05 19:03:43.875 157 12591.08 67.58 54487.65 88888.00 2016-06-05 19:03:44.000 157 12591.10 67.60 54487.65 88888.00 2016-06-05 19:03:44.125 157 12591.05 67.58 54487.65 88888.00 2016-06-05 19:03:44.250 157 12591.08 67.58 54487.57 88888.00 2016-06-05 19:03:44.375 157 12591.15 67.60 54487.57 88888.00 2016-06-05 19:03:44.500 157 12591.10 67.60 54487.55 88888.00 2016-06-05 19:03:44.625 157 12591.15 67.60 54487.55 88888.00 2016-06-05 19:03:44.750 157 12591.15 67.62 54487.57 88888.00 2016-06-05 19:03:44.875 157 12591.17 67.60 54487.55 88888.00 2016-06-05 19:03:45.000 157 12591.17 67.60 54487.53 88888.00 2016-06-05 19:03:45.125 157 12591.17 67.65 54487.55 88888.00 2016-06-05 19:03:45.250 157 12591.17 67.65 54487.57 88888.00 2016-06-05 19:03:45.375 157 12591.27 67.67 54487.57 88888.00 2016-06-05 19:03:45.500 157 12591.27 67.67 54487.57 88888.00 2016-06-05 19:03:45.625 157 12591.23 67.65 54487.57 88888.00 2016-06-05 19:03:45.750 157 12591.25 67.65 54487.57 88888.00 2016-06-05 19:03:45.875 157 12591.30 67.67 54487.53 88888.00 2016-06-05 19:03:46.000 157 12591.30 67.65 54487.53 88888.00 2016-06-05 19:03:46.125 157 12591.30 67.65 54487.53 88888.00 2016-06-05 19:03:46.250 157 12591.38 67.65 54487.50 88888.00 2016-06-05 19:03:46.375 157 12591.42 67.67 54487.50 88888.00 2016-06-05 19:03:46.500 157 12591.40 67.67 54487.50 88888.00 2016-06-05 19:03:46.625 157 12591.35 67.67 54487.47 88888.00 2016-06-05 19:03:46.750 157 12591.30 67.67 54487.45 88888.00 2016-06-05 19:03:46.875 157 12591.35 67.65 54487.45 88888.00 2016-06-05 19:03:47.000 157 12591.42 67.65 54487.45 88888.00 2016-06-05 19:03:47.125 157 12591.52 67.65 54487.45 88888.00 2016-06-05 19:03:47.250 157 12591.52 67.62 54487.40 88888.00 2016-06-05 19:03:47.375 157 12591.58 67.67 54487.43 88888.00 2016-06-05 19:03:47.500 157 12591.62 67.67 54487.45 88888.00 2016-06-05 19:03:47.625 157 12591.52 67.67 54487.47 88888.00 2016-06-05 19:03:47.750 157 12591.58 67.70 54487.45 88888.00 2016-06-05 19:03:47.875 157 12591.65 67.70 54487.47 88888.00 2016-06-05 19:03:48.000 157 12591.70 67.70 54487.47 88888.00 2016-06-05 19:03:48.125 157 12591.65 67.70 54487.47 88888.00 2016-06-05 19:03:48.250 157 12591.65 67.70 54487.43 88888.00 2016-06-05 19:03:48.375 157 12591.62 67.70 54487.43 88888.00 2016-06-05 19:03:48.500 157 12591.62 67.70 54487.40 88888.00 2016-06-05 19:03:48.625 157 12591.67 67.72 54487.40 88888.00 2016-06-05 19:03:48.750 157 12591.67 67.75 54487.40 88888.00 2016-06-05 19:03:48.875 157 12591.65 67.70 54487.40 88888.00 2016-06-05 19:03:49.000 157 12591.70 67.67 54487.38 88888.00 2016-06-05 19:03:49.125 157 12591.70 67.70 54487.35 88888.00 2016-06-05 19:03:49.250 157 12591.73 67.70 54487.35 88888.00 2016-06-05 19:03:49.375 157 12591.80 67.72 54487.32 88888.00 2016-06-05 19:03:49.500 157 12591.85 67.70 54487.35 88888.00 2016-06-05 19:03:49.625 157 12591.88 67.70 54487.32 88888.00 2016-06-05 19:03:49.750 157 12591.95 67.70 54487.30 88888.00 2016-06-05 19:03:49.875 157 12591.95 67.67 54487.32 88888.00 2016-06-05 19:03:50.000 157 12592.00 67.70 54487.32 88888.00 2016-06-05 19:03:50.125 157 12591.98 67.72 54487.32 88888.00 2016-06-05 19:03:50.250 157 12591.95 67.70 54487.32 88888.00 2016-06-05 19:03:50.375 157 12591.98 67.70 54487.32 88888.00 2016-06-05 19:03:50.500 157 12591.95 67.72 54487.32 88888.00 2016-06-05 19:03:50.625 157 12591.95 67.72 54487.35 88888.00 2016-06-05 19:03:50.750 157 12591.98 67.72 54487.30 88888.00 2016-06-05 19:03:50.875 157 12591.98 67.67 54487.30 88888.00 2016-06-05 19:03:51.000 157 12592.00 67.67 54487.30 88888.00 2016-06-05 19:03:51.125 157 12592.08 67.67 54487.28 88888.00 2016-06-05 19:03:51.250 157 12592.10 67.65 54487.28 88888.00 2016-06-05 19:03:51.375 157 12592.17 67.65 54487.25 88888.00 2016-06-05 19:03:51.500 157 12592.20 67.67 54487.25 88888.00 2016-06-05 19:03:51.625 157 12592.25 67.67 54487.28 88888.00 2016-06-05 19:03:51.750 157 12592.27 67.65 54487.25 88888.00 2016-06-05 19:03:51.875 157 12592.20 67.62 54487.22 88888.00 2016-06-05 19:03:52.000 157 12592.15 67.65 54487.25 88888.00 2016-06-05 19:03:52.125 157 12592.23 67.65 54487.28 88888.00 2016-06-05 19:03:52.250 157 12592.27 67.65 54487.25 88888.00 2016-06-05 19:03:52.375 157 12592.33 67.65 54487.20 88888.00 2016-06-05 19:03:52.500 157 12592.40 67.65 54487.20 88888.00 2016-06-05 19:03:52.625 157 12592.45 67.65 54487.22 88888.00 2016-06-05 19:03:52.750 157 12592.42 67.62 54487.22 88888.00 2016-06-05 19:03:52.875 157 12592.42 67.60 54487.22 88888.00 2016-06-05 19:03:53.000 157 12592.45 67.60 54487.22 88888.00 2016-06-05 19:03:53.125 157 12592.48 67.60 54487.22 88888.00 2016-06-05 19:03:53.250 157 12592.45 67.60 54487.22 88888.00 2016-06-05 19:03:53.375 157 12592.48 67.60 54487.20 88888.00 2016-06-05 19:03:53.500 157 12592.50 67.58 54487.22 88888.00 2016-06-05 19:03:53.625 157 12592.48 67.58 54487.20 88888.00 2016-06-05 19:03:53.750 157 12592.52 67.53 54487.18 88888.00 2016-06-05 19:03:53.875 157 12592.60 67.53 54487.20 88888.00 2016-06-05 19:03:54.000 157 12592.60 67.53 54487.18 88888.00 2016-06-05 19:03:54.125 157 12592.58 67.55 54487.20 88888.00 2016-06-05 19:03:54.250 157 12592.55 67.53 54487.22 88888.00 2016-06-05 19:03:54.375 157 12592.58 67.50 54487.22 88888.00 2016-06-05 19:03:54.500 157 12592.52 67.47 54487.22 88888.00 2016-06-05 19:03:54.625 157 12592.52 67.47 54487.22 88888.00 2016-06-05 19:03:54.750 157 12592.60 67.45 54487.20 88888.00 2016-06-05 19:03:54.875 157 12592.60 67.42 54487.22 88888.00 2016-06-05 19:03:55.000 157 12592.55 67.42 54487.20 88888.00 2016-06-05 19:03:55.125 157 12592.58 67.42 54487.22 88888.00 2016-06-05 19:03:55.250 157 12592.58 67.42 54487.28 88888.00 2016-06-05 19:03:55.375 157 12592.60 67.42 54487.25 88888.00 2016-06-05 19:03:55.500 157 12592.67 67.40 54487.22 88888.00 2016-06-05 19:03:55.625 157 12592.67 67.40 54487.20 88888.00 2016-06-05 19:03:55.750 157 12592.67 67.40 54487.22 88888.00 2016-06-05 19:03:55.875 157 12592.70 67.40 54487.22 88888.00 2016-06-05 19:03:56.000 157 12592.67 67.40 54487.20 88888.00 2016-06-05 19:03:56.125 157 12592.67 67.40 54487.20 88888.00 2016-06-05 19:03:56.250 157 12592.65 67.35 54487.20 88888.00 2016-06-05 19:03:56.375 157 12592.75 67.35 54487.18 88888.00 2016-06-05 19:03:56.500 157 12592.80 67.40 54487.18 88888.00 2016-06-05 19:03:56.625 157 12592.77 67.40 54487.20 88888.00 2016-06-05 19:03:56.750 157 12592.73 67.38 54487.20 88888.00 2016-06-05 19:03:56.875 157 12592.75 67.35 54487.18 88888.00 2016-06-05 19:03:57.000 157 12592.77 67.35 54487.20 88888.00 2016-06-05 19:03:57.125 157 12592.77 67.35 54487.20 88888.00 2016-06-05 19:03:57.250 157 12592.77 67.35 54487.20 88888.00 2016-06-05 19:03:57.375 157 12592.83 67.35 54487.20 88888.00 2016-06-05 19:03:57.500 157 12592.83 67.33 54487.20 88888.00 2016-06-05 19:03:57.625 157 12592.85 67.28 54487.18 88888.00 2016-06-05 19:03:57.750 157 12592.85 67.28 54487.18 88888.00 2016-06-05 19:03:57.875 157 12592.92 67.30 54487.20 88888.00 2016-06-05 19:03:58.000 157 12592.92 67.28 54487.18 88888.00 2016-06-05 19:03:58.125 157 12592.90 67.28 54487.20 88888.00 2016-06-05 19:03:58.250 157 12592.90 67.28 54487.20 88888.00 2016-06-05 19:03:58.375 157 12592.95 67.28 54487.20 88888.00 2016-06-05 19:03:58.500 157 12593.00 67.28 54487.18 88888.00 2016-06-05 19:03:58.625 157 12593.00 67.28 54487.20 88888.00 2016-06-05 19:03:58.750 157 12592.92 67.25 54487.20 88888.00 2016-06-05 19:03:58.875 157 12592.90 67.25 54487.18 88888.00 2016-06-05 19:03:59.000 157 12592.90 67.25 54487.18 88888.00 2016-06-05 19:03:59.125 157 12593.00 67.25 54487.18 88888.00 2016-06-05 19:03:59.250 157 12593.00 67.25 54487.18 88888.00 2016-06-05 19:03:59.375 157 12593.02 67.28 54487.18 88888.00 2016-06-05 19:03:59.500 157 12593.02 67.25 54487.18 88888.00 2016-06-05 19:03:59.625 157 12593.05 67.25 54487.15 88888.00 2016-06-05 19:03:59.750 157 12593.05 67.28 54487.15 88888.00 2016-06-05 19:03:59.875 157 12593.08 67.25 54487.15 88888.00 2016-06-05 19:04:00.000 157 12593.10 67.22 54487.15 88888.00 2016-06-05 19:04:00.125 157 12593.15 67.22 54487.15 88888.00 2016-06-05 19:04:00.250 157 12593.20 67.25 54487.15 88888.00 2016-06-05 19:04:00.375 157 12593.20 67.28 54487.15 88888.00 2016-06-05 19:04:00.500 157 12593.17 67.25 54487.15 88888.00 2016-06-05 19:04:00.625 157 12593.20 67.22 54487.18 88888.00 2016-06-05 19:04:00.750 157 12593.25 67.22 54487.18 88888.00 2016-06-05 19:04:00.875 157 12593.25 67.25 54487.15 88888.00 2016-06-05 19:04:01.000 157 12593.30 67.22 54487.10 88888.00 2016-06-05 19:04:01.125 157 12593.30 67.22 54487.10 88888.00 2016-06-05 19:04:01.250 157 12593.25 67.22 54487.12 88888.00 2016-06-05 19:04:01.375 157 12593.27 67.22 54487.10 88888.00 2016-06-05 19:04:01.500 157 12593.30 67.22 54487.10 88888.00 2016-06-05 19:04:01.625 157 12593.35 67.25 54487.12 88888.00 2016-06-05 19:04:01.750 157 12593.40 67.25 54487.12 88888.00 2016-06-05 19:04:01.875 157 12593.38 67.25 54487.10 88888.00 2016-06-05 19:04:02.000 157 12593.40 67.25 54487.07 88888.00 2016-06-05 19:04:02.125 157 12593.45 67.25 54487.10 88888.00 2016-06-05 19:04:02.250 157 12593.40 67.25 54487.10 88888.00 2016-06-05 19:04:02.375 157 12593.45 67.25 54487.10 88888.00 2016-06-05 19:04:02.500 157 12593.48 67.25 54487.10 88888.00 2016-06-05 19:04:02.625 157 12593.45 67.28 54487.10 88888.00 2016-06-05 19:04:02.750 157 12593.48 67.28 54487.10 88888.00 2016-06-05 19:04:02.875 157 12593.52 67.25 54487.10 88888.00 2016-06-05 19:04:03.000 157 12593.58 67.28 54487.07 88888.00 2016-06-05 19:04:03.125 157 12593.60 67.28 54487.07 88888.00 2016-06-05 19:04:03.250 157 12593.65 67.30 54487.10 88888.00 2016-06-05 19:04:03.375 157 12593.73 67.33 54487.12 88888.00 2016-06-05 19:04:03.500 157 12593.73 67.28 54487.12 88888.00 2016-06-05 19:04:03.625 157 12593.70 67.30 54487.12 88888.00 2016-06-05 19:04:03.750 157 12593.73 67.30 54487.10 88888.00 2016-06-05 19:04:03.875 157 12593.73 67.28 54487.07 88888.00 2016-06-05 19:04:04.000 157 12593.75 67.30 54487.07 88888.00 2016-06-05 19:04:04.125 157 12593.77 67.30 54487.07 88888.00 2016-06-05 19:04:04.250 157 12593.73 67.28 54487.07 88888.00 2016-06-05 19:04:04.375 157 12593.73 67.30 54487.07 88888.00 2016-06-05 19:04:04.500 157 12593.73 67.30 54487.05 88888.00 2016-06-05 19:04:04.625 157 12593.75 67.33 54487.07 88888.00 2016-06-05 19:04:04.750 157 12593.80 67.33 54487.07 88888.00 2016-06-05 19:04:04.875 157 12593.88 67.33 54487.05 88888.00 2016-06-05 19:04:05.000 157 12593.90 67.33 54487.03 88888.00 2016-06-05 19:04:05.125 157 12593.90 67.33 54487.03 88888.00 2016-06-05 19:04:05.250 157 12593.88 67.30 54487.03 88888.00 2016-06-05 19:04:05.375 157 12593.90 67.33 54487.00 88888.00 2016-06-05 19:04:05.500 157 12593.90 67.33 54487.00 88888.00 2016-06-05 19:04:05.625 157 12593.90 67.33 54487.03 88888.00 2016-06-05 19:04:05.750 157 12593.92 67.35 54487.03 88888.00 2016-06-05 19:04:05.875 157 12593.90 67.35 54487.00 88888.00 2016-06-05 19:04:06.000 157 12593.95 67.33 54487.00 88888.00 2016-06-05 19:04:06.125 157 12593.95 67.35 54487.00 88888.00 2016-06-05 19:04:06.250 157 12593.98 67.35 54486.97 88888.00 2016-06-05 19:04:06.375 157 12594.05 67.33 54486.95 88888.00 2016-06-05 19:04:06.500 157 12594.12 67.33 54486.93 88888.00 2016-06-05 19:04:06.625 157 12594.23 67.35 54486.88 88888.00 2016-06-05 19:04:06.750 157 12594.20 67.35 54486.90 88888.00 2016-06-05 19:04:06.875 157 12594.20 67.33 54486.90 88888.00 2016-06-05 19:04:07.000 157 12594.17 67.35 54486.93 88888.00 2016-06-05 19:04:07.125 157 12594.20 67.35 54486.95 88888.00 2016-06-05 19:04:07.250 157 12594.20 67.33 54486.97 88888.00 2016-06-05 19:04:07.375 157 12594.23 67.30 54486.95 88888.00 2016-06-05 19:04:07.500 157 12594.20 67.30 54486.95 88888.00 2016-06-05 19:04:07.625 157 12594.25 67.33 54486.97 88888.00 2016-06-05 19:04:07.750 157 12594.30 67.33 54486.95 88888.00 2016-06-05 19:04:07.875 157 12594.30 67.28 54486.97 88888.00 2016-06-05 19:04:08.000 157 12594.30 67.28 54486.95 88888.00 2016-06-05 19:04:08.125 157 12594.30 67.28 54486.95 88888.00 2016-06-05 19:04:08.250 157 12594.27 67.22 54486.95 88888.00 2016-06-05 19:04:08.375 157 12594.33 67.22 54486.93 88888.00 2016-06-05 19:04:08.500 157 12594.30 67.22 54486.90 88888.00 2016-06-05 19:04:08.625 157 12594.33 67.20 54486.90 88888.00 2016-06-05 19:04:08.750 157 12594.35 67.20 54486.90 88888.00 2016-06-05 19:04:08.875 157 12594.38 67.17 54486.90 88888.00 2016-06-05 19:04:09.000 157 12594.38 67.12 54486.90 88888.00 2016-06-05 19:04:09.125 157 12594.42 67.12 54486.90 88888.00 2016-06-05 19:04:09.250 157 12594.40 67.12 54486.95 88888.00 2016-06-05 19:04:09.375 157 12594.38 67.12 54486.95 88888.00 2016-06-05 19:04:09.500 157 12594.35 67.12 54486.97 88888.00 2016-06-05 19:04:09.625 157 12594.38 67.12 54486.93 88888.00 2016-06-05 19:04:09.750 157 12594.40 67.08 54486.93 88888.00 2016-06-05 19:04:09.875 157 12594.42 67.08 54486.93 88888.00 2016-06-05 19:04:10.000 157 12594.40 67.05 54486.93 88888.00 2016-06-05 19:04:10.125 157 12594.42 67.05 54486.93 88888.00 2016-06-05 19:04:10.250 157 12594.48 67.05 54486.95 88888.00 2016-06-05 19:04:10.375 157 12594.45 67.05 54486.95 88888.00 2016-06-05 19:04:10.500 157 12594.40 67.00 54486.95 88888.00 2016-06-05 19:04:10.625 157 12594.42 66.95 54486.90 88888.00 2016-06-05 19:04:10.750 157 12594.45 66.92 54486.88 88888.00 2016-06-05 19:04:10.875 157 12594.45 66.92 54486.90 88888.00 2016-06-05 19:04:11.000 157 12594.48 66.92 54486.90 88888.00 2016-06-05 19:04:11.125 157 12594.52 66.90 54486.88 88888.00 2016-06-05 19:04:11.250 157 12594.50 66.83 54486.90 88888.00 2016-06-05 19:04:11.375 157 12594.52 66.83 54486.90 88888.00 2016-06-05 19:04:11.500 157 12594.48 66.80 54486.90 88888.00 2016-06-05 19:04:11.625 157 12594.50 66.78 54486.90 88888.00 2016-06-05 19:04:11.750 157 12594.50 66.75 54486.90 88888.00 2016-06-05 19:04:11.875 157 12594.52 66.70 54486.90 88888.00 2016-06-05 19:04:12.000 157 12594.55 66.70 54486.88 88888.00 2016-06-05 19:04:12.125 157 12594.52 66.67 54486.88 88888.00 2016-06-05 19:04:12.250 157 12594.48 66.65 54486.93 88888.00 2016-06-05 19:04:12.375 157 12594.48 66.62 54486.93 88888.00 2016-06-05 19:04:12.500 157 12594.48 66.58 54486.90 88888.00 2016-06-05 19:04:12.625 157 12594.50 66.53 54486.90 88888.00 2016-06-05 19:04:12.750 157 12594.58 66.50 54486.90 88888.00 2016-06-05 19:04:12.875 157 12594.62 66.47 54486.93 88888.00 2016-06-05 19:04:13.000 157 12594.62 66.42 54486.93 88888.00 2016-06-05 19:04:13.125 157 12594.58 66.38 54486.90 88888.00 2016-06-05 19:04:13.250 157 12594.52 66.38 54486.90 88888.00 2016-06-05 19:04:13.375 157 12594.52 66.35 54486.93 88888.00 2016-06-05 19:04:13.500 157 12594.52 66.33 54486.95 88888.00 2016-06-05 19:04:13.625 157 12594.58 66.30 54486.93 88888.00 2016-06-05 19:04:13.750 157 12594.60 66.28 54486.93 88888.00 2016-06-05 19:04:13.875 157 12594.55 66.25 54486.93 88888.00 2016-06-05 19:04:14.000 157 12594.55 66.20 54486.95 88888.00 2016-06-05 19:04:14.125 157 12594.55 66.15 54486.97 88888.00 2016-06-05 19:04:14.250 157 12594.60 66.10 54486.95 88888.00 2016-06-05 19:04:14.375 157 12594.65 66.10 54486.95 88888.00 2016-06-05 19:04:14.500 157 12594.60 66.08 54486.93 88888.00 2016-06-05 19:04:14.625 157 12594.52 66.05 54486.95 88888.00 2016-06-05 19:04:14.750 157 12594.52 66.03 54486.95 88888.00 2016-06-05 19:04:14.875 157 12594.55 66.00 54486.97 88888.00 2016-06-05 19:04:15.000 157 12594.65 65.95 54486.97 88888.00 2016-06-05 19:04:15.125 157 12594.65 65.92 54486.95 88888.00 2016-06-05 19:04:15.250 157 12594.62 65.88 54486.95 88888.00 2016-06-05 19:04:15.375 157 12594.65 65.90 54486.95 88888.00 2016-06-05 19:04:15.500 157 12594.70 65.85 54486.95 88888.00 2016-06-05 19:04:15.625 157 12594.75 65.83 54486.95 88888.00 2016-06-05 19:04:15.750 157 12594.73 65.83 54486.95 88888.00 2016-06-05 19:04:15.875 157 12594.62 65.78 54486.95 88888.00 2016-06-05 19:04:16.000 157 12594.60 65.70 54486.95 88888.00 2016-06-05 19:04:16.125 157 12594.65 65.72 54486.97 88888.00 2016-06-05 19:04:16.250 157 12594.67 65.70 54486.97 88888.00 2016-06-05 19:04:16.375 157 12594.73 65.67 54486.97 88888.00 2016-06-05 19:04:16.500 157 12594.75 65.65 54486.95 88888.00 2016-06-05 19:04:16.625 157 12594.80 65.62 54486.95 88888.00 2016-06-05 19:04:16.750 157 12594.80 65.60 54486.95 88888.00 2016-06-05 19:04:16.875 157 12594.80 65.58 54486.95 88888.00 2016-06-05 19:04:17.000 157 12594.83 65.58 54486.97 88888.00 2016-06-05 19:04:17.125 157 12594.83 65.58 54487.00 88888.00 2016-06-05 19:04:17.250 157 12594.77 65.55 54486.97 88888.00 2016-06-05 19:04:17.375 157 12594.80 65.55 54486.97 88888.00 2016-06-05 19:04:17.500 157 12594.83 65.50 54486.97 88888.00 2016-06-05 19:04:17.625 157 12594.88 65.47 54486.97 88888.00 2016-06-05 19:04:17.750 157 12594.92 65.47 54486.97 88888.00 2016-06-05 19:04:17.875 157 12594.90 65.50 54486.97 88888.00 2016-06-05 19:04:18.000 157 12594.90 65.47 54486.95 88888.00 2016-06-05 19:04:18.125 157 12594.83 65.47 54486.93 88888.00 2016-06-05 19:04:18.250 157 12594.75 65.45 54486.93 88888.00 2016-06-05 19:04:18.375 157 12594.88 65.45 54486.93 88888.00 2016-06-05 19:04:18.500 157 12594.90 65.42 54486.95 88888.00 2016-06-05 19:04:18.625 157 12594.90 65.40 54486.93 88888.00 2016-06-05 19:04:18.750 157 12594.92 65.40 54486.93 88888.00 2016-06-05 19:04:18.875 157 12594.95 65.35 54486.93 88888.00 2016-06-05 19:04:19.000 157 12595.02 65.33 54486.90 88888.00 2016-06-05 19:04:19.125 157 12595.00 65.38 54486.93 88888.00 2016-06-05 19:04:19.250 157 12594.90 65.30 54486.97 88888.00 2016-06-05 19:04:19.375 157 12594.92 65.30 54486.93 88888.00 2016-06-05 19:04:19.500 157 12594.92 65.30 54486.93 88888.00 2016-06-05 19:04:19.625 157 12594.88 65.30 54486.95 88888.00 2016-06-05 19:04:19.750 157 12594.88 65.30 54487.00 88888.00 2016-06-05 19:04:19.875 157 12594.88 65.28 54487.00 88888.00 2016-06-05 19:04:20.000 157 12594.90 65.25 54486.97 88888.00 2016-06-05 19:04:20.125 157 12594.95 65.25 54486.95 88888.00 2016-06-05 19:04:20.250 157 12594.98 65.22 54486.97 88888.00 2016-06-05 19:04:20.375 157 12594.98 65.22 54487.00 88888.00 2016-06-05 19:04:20.500 157 12594.95 65.22 54487.03 88888.00 2016-06-05 19:04:20.625 157 12594.92 65.22 54487.05 88888.00 2016-06-05 19:04:20.750 157 12594.92 65.22 54486.97 88888.00 2016-06-05 19:04:20.875 157 12594.88 65.22 54486.97 88888.00 2016-06-05 19:04:21.000 157 12594.85 65.22 54487.00 88888.00 2016-06-05 19:04:21.125 157 12594.90 65.17 54487.03 88888.00 2016-06-05 19:04:21.250 157 12594.92 65.15 54487.00 88888.00 2016-06-05 19:04:21.375 157 12594.98 65.12 54486.97 88888.00 2016-06-05 19:04:21.500 157 12595.08 65.12 54487.00 88888.00 2016-06-05 19:04:21.625 157 12595.08 65.12 54487.00 88888.00 2016-06-05 19:04:21.750 157 12595.00 65.10 54487.00 88888.00 2016-06-05 19:04:21.875 157 12594.95 65.10 54487.03 88888.00 2016-06-05 19:04:22.000 157 12594.95 65.08 54487.05 88888.00 2016-06-05 19:04:22.125 157 12595.00 65.05 54487.05 88888.00 2016-06-05 19:04:22.250 157 12594.95 65.05 54487.03 88888.00 2016-06-05 19:04:22.375 157 12594.95 65.00 54487.03 88888.00 2016-06-05 19:04:22.500 157 12594.90 64.97 54487.05 88888.00 2016-06-05 19:04:22.625 157 12594.88 65.00 54487.07 88888.00 2016-06-05 19:04:22.750 157 12594.88 65.00 54487.07 88888.00 2016-06-05 19:04:22.875 157 12594.95 65.00 54487.07 88888.00 2016-06-05 19:04:23.000 157 12595.00 65.00 54487.07 88888.00 2016-06-05 19:04:23.125 157 12595.02 65.00 54487.05 88888.00 2016-06-05 19:04:23.250 157 12595.02 64.97 54487.05 88888.00 2016-06-05 19:04:23.375 157 12595.05 64.97 54487.05 88888.00 2016-06-05 19:04:23.500 157 12594.98 64.97 54487.03 88888.00 2016-06-05 19:04:23.625 157 12594.92 64.92 54487.03 88888.00 2016-06-05 19:04:23.750 157 12594.95 64.92 54487.07 88888.00 2016-06-05 19:04:23.875 157 12594.98 64.92 54487.07 88888.00 2016-06-05 19:04:24.000 157 12594.95 64.92 54487.07 88888.00 2016-06-05 19:04:24.125 157 12594.98 64.95 54487.07 88888.00 2016-06-05 19:04:24.250 157 12595.02 64.92 54487.10 88888.00 2016-06-05 19:04:24.375 157 12595.10 64.92 54487.07 88888.00 2016-06-05 19:04:24.500 157 12595.08 64.95 54487.10 88888.00 2016-06-05 19:04:24.625 157 12595.08 64.92 54487.10 88888.00 2016-06-05 19:04:24.750 157 12595.10 64.95 54487.10 88888.00 2016-06-05 19:04:24.875 157 12595.08 64.92 54487.10 88888.00 2016-06-05 19:04:25.000 157 12595.02 64.92 54487.05 88888.00 2016-06-05 19:04:25.125 157 12595.02 64.90 54487.05 88888.00 2016-06-05 19:04:25.250 157 12595.00 64.90 54487.07 88888.00 2016-06-05 19:04:25.375 157 12595.02 64.92 54487.10 88888.00 2016-06-05 19:04:25.500 157 12595.00 64.92 54487.07 88888.00 2016-06-05 19:04:25.625 157 12594.98 64.90 54487.07 88888.00 2016-06-05 19:04:25.750 157 12595.02 64.90 54487.10 88888.00 2016-06-05 19:04:25.875 157 12595.00 64.90 54487.12 88888.00 2016-06-05 19:04:26.000 157 12595.00 64.90 54487.10 88888.00 2016-06-05 19:04:26.125 157 12595.02 64.88 54487.10 88888.00 2016-06-05 19:04:26.250 157 12595.00 64.88 54487.12 88888.00 2016-06-05 19:04:26.375 157 12594.95 64.88 54487.10 88888.00 2016-06-05 19:04:26.500 157 12594.95 64.88 54487.10 88888.00 2016-06-05 19:04:26.625 157 12595.00 64.85 54487.10 88888.00 2016-06-05 19:04:26.750 157 12595.08 64.85 54487.10 88888.00 2016-06-05 19:04:26.875 157 12595.12 64.85 54487.07 88888.00 2016-06-05 19:04:27.000 157 12595.10 64.80 54487.07 88888.00 2016-06-05 19:04:27.125 157 12595.02 64.78 54487.07 88888.00 2016-06-05 19:04:27.250 157 12594.98 64.75 54487.07 88888.00 2016-06-05 19:04:27.375 157 12595.00 64.78 54487.10 88888.00 2016-06-05 19:04:27.500 157 12595.02 64.78 54487.10 88888.00 2016-06-05 19:04:27.625 157 12595.12 64.78 54487.12 88888.00 2016-06-05 19:04:27.750 157 12595.10 64.78 54487.12 88888.00 2016-06-05 19:04:27.875 157 12595.08 64.78 54487.12 88888.00 2016-06-05 19:04:28.000 157 12595.08 64.75 54487.12 88888.00 2016-06-05 19:04:28.125 157 12595.05 64.75 54487.12 88888.00 2016-06-05 19:04:28.250 157 12595.00 64.70 54487.12 88888.00 2016-06-05 19:04:28.375 157 12595.02 64.67 54487.12 88888.00 2016-06-05 19:04:28.500 157 12595.08 64.70 54487.15 88888.00 2016-06-05 19:04:28.625 157 12595.05 64.70 54487.12 88888.00 2016-06-05 19:04:28.750 157 12595.00 64.67 54487.12 88888.00 2016-06-05 19:04:28.875 157 12595.02 64.70 54487.12 88888.00 2016-06-05 19:04:29.000 157 12595.08 64.67 54487.10 88888.00 2016-06-05 19:04:29.125 157 12595.10 64.67 54487.10 88888.00 2016-06-05 19:04:29.250 157 12595.15 64.70 54487.10 88888.00 2016-06-05 19:04:29.375 157 12595.20 64.70 54487.10 88888.00 2016-06-05 19:04:29.500 157 12595.17 64.70 54487.12 88888.00 2016-06-05 19:04:29.625 157 12595.20 64.67 54487.12 88888.00 2016-06-05 19:04:29.750 157 12595.20 64.67 54487.10 88888.00 2016-06-05 19:04:29.875 157 12595.20 64.70 54487.12 88888.00 2016-06-05 19:04:30.000 157 12595.23 64.67 54487.10 88888.00 2016-06-05 19:04:30.125 157 12595.25 64.65 54487.10 88888.00 2016-06-05 19:04:30.250 157 12595.25 64.65 54487.12 88888.00 2016-06-05 19:04:30.375 157 12595.25 64.70 54487.12 88888.00 2016-06-05 19:04:30.500 157 12595.23 64.70 54487.10 88888.00 2016-06-05 19:04:30.625 157 12595.20 64.70 54487.10 88888.00 2016-06-05 19:04:30.750 157 12595.20 64.70 54487.12 88888.00 2016-06-05 19:04:30.875 157 12595.17 64.70 54487.12 88888.00 2016-06-05 19:04:31.000 157 12595.17 64.70 54487.10 88888.00 2016-06-05 19:04:31.125 157 12595.25 64.70 54487.10 88888.00 2016-06-05 19:04:31.250 157 12595.35 64.67 54487.07 88888.00 2016-06-05 19:04:31.375 157 12595.35 64.70 54487.10 88888.00 2016-06-05 19:04:31.500 157 12595.25 64.70 54487.10 88888.00 2016-06-05 19:04:31.625 157 12595.23 64.72 54487.12 88888.00 2016-06-05 19:04:31.750 157 12595.25 64.72 54487.15 88888.00 2016-06-05 19:04:31.875 157 12595.23 64.67 54487.15 88888.00 2016-06-05 19:04:32.000 157 12595.20 64.67 54487.12 88888.00 2016-06-05 19:04:32.125 157 12595.23 64.70 54487.12 88888.00 2016-06-05 19:04:32.250 157 12595.25 64.70 54487.10 88888.00 2016-06-05 19:04:32.375 157 12595.25 64.67 54487.10 88888.00 2016-06-05 19:04:32.500 157 12595.20 64.65 54487.12 88888.00 2016-06-05 19:04:32.625 157 12595.17 64.65 54487.12 88888.00 2016-06-05 19:04:32.750 157 12595.15 64.60 54487.15 88888.00 2016-06-05 19:04:32.875 157 12595.17 64.60 54487.12 88888.00 2016-06-05 19:04:33.000 157 12595.15 64.60 54487.15 88888.00 2016-06-05 19:04:33.125 157 12595.15 64.60 54487.12 88888.00 2016-06-05 19:04:33.250 157 12595.12 64.58 54487.12 88888.00 2016-06-05 19:04:33.375 157 12595.10 64.60 54487.18 88888.00 2016-06-05 19:04:33.500 157 12595.10 64.62 54487.18 88888.00 2016-06-05 19:04:33.625 157 12595.08 64.58 54487.18 88888.00 2016-06-05 19:04:33.750 157 12595.00 64.58 54487.18 88888.00 2016-06-05 19:04:33.875 157 12595.00 64.55 54487.20 88888.00 2016-06-05 19:04:34.000 157 12595.00 64.55 54487.18 88888.00 2016-06-05 19:04:34.125 157 12594.98 64.55 54487.18 88888.00 2016-06-05 19:04:34.250 157 12594.95 64.53 54487.20 88888.00 2016-06-05 19:04:34.375 157 12594.98 64.53 54487.18 88888.00 2016-06-05 19:04:34.500 157 12595.00 64.53 54487.15 88888.00 2016-06-05 19:04:34.625 157 12595.05 64.53 54487.15 88888.00 2016-06-05 19:04:34.750 157 12595.08 64.55 54487.18 88888.00 2016-06-05 19:04:34.875 157 12595.08 64.55 54487.18 88888.00 2016-06-05 19:04:35.000 157 12595.05 64.55 54487.20 88888.00 2016-06-05 19:04:35.125 157 12595.02 64.53 54487.22 88888.00 2016-06-05 19:04:35.250 157 12595.00 64.47 54487.22 88888.00 2016-06-05 19:04:35.375 157 12595.08 64.50 54487.20 88888.00 2016-06-05 19:04:35.500 157 12595.12 64.50 54487.20 88888.00 2016-06-05 19:04:35.625 157 12595.15 64.53 54487.15 88888.00 2016-06-05 19:04:35.750 157 12595.12 64.53 54487.15 88888.00 2016-06-05 19:04:35.875 157 12595.15 64.50 54487.18 88888.00 2016-06-05 19:04:36.000 157 12595.15 64.45 54487.20 88888.00 2016-06-05 19:04:36.125 157 12595.12 64.45 54487.20 88888.00 2016-06-05 19:04:36.250 157 12595.12 64.50 54487.20 88888.00 2016-06-05 19:04:36.375 157 12595.17 64.50 54487.20 88888.00 2016-06-05 19:04:36.500 157 12595.15 64.53 54487.20 88888.00 2016-06-05 19:04:36.625 157 12595.15 64.50 54487.18 88888.00 2016-06-05 19:04:36.750 157 12595.10 64.50 54487.18 88888.00 2016-06-05 19:04:36.875 157 12595.05 64.50 54487.18 88888.00 2016-06-05 19:04:37.000 157 12595.10 64.47 54487.15 88888.00 2016-06-05 19:04:37.125 157 12595.12 64.50 54487.18 88888.00 2016-06-05 19:04:37.250 157 12595.08 64.47 54487.15 88888.00 2016-06-05 19:04:37.375 157 12595.08 64.47 54487.18 88888.00 2016-06-05 19:04:37.500 157 12595.08 64.47 54487.20 88888.00 2016-06-05 19:04:37.625 157 12595.12 64.47 54487.20 88888.00 2016-06-05 19:04:37.750 157 12595.15 64.53 54487.18 88888.00 2016-06-05 19:04:37.875 157 12595.12 64.50 54487.20 88888.00 2016-06-05 19:04:38.000 157 12595.10 64.47 54487.20 88888.00 2016-06-05 19:04:38.125 157 12595.10 64.47 54487.20 88888.00 2016-06-05 19:04:38.250 157 12595.10 64.45 54487.20 88888.00 2016-06-05 19:04:38.375 157 12595.10 64.47 54487.20 88888.00 2016-06-05 19:04:38.500 157 12595.05 64.45 54487.18 88888.00 2016-06-05 19:04:38.625 157 12595.00 64.45 54487.20 88888.00 2016-06-05 19:04:38.750 157 12595.00 64.42 54487.20 88888.00 2016-06-05 19:04:38.875 157 12595.00 64.42 54487.18 88888.00 2016-06-05 19:04:39.000 157 12594.98 64.42 54487.15 88888.00 2016-06-05 19:04:39.125 157 12594.92 64.42 54487.18 88888.00 2016-06-05 19:04:39.250 157 12594.92 64.40 54487.20 88888.00 2016-06-05 19:04:39.375 157 12594.90 64.42 54487.22 88888.00 2016-06-05 19:04:39.500 157 12594.92 64.42 54487.20 88888.00 2016-06-05 19:04:39.625 157 12594.95 64.42 54487.20 88888.00 2016-06-05 19:04:39.750 157 12594.85 64.42 54487.20 88888.00 2016-06-05 19:04:39.875 157 12594.80 64.40 54487.22 88888.00 2016-06-05 19:04:40.000 157 12594.80 64.38 54487.25 88888.00 2016-06-05 19:04:40.125 157 12594.83 64.42 54487.28 88888.00 2016-06-05 19:04:40.250 157 12594.77 64.42 54487.28 88888.00 2016-06-05 19:04:40.375 157 12594.80 64.45 54487.25 88888.00 2016-06-05 19:04:40.500 157 12594.83 64.42 54487.25 88888.00 2016-06-05 19:04:40.625 157 12594.83 64.45 54487.22 88888.00 2016-06-05 19:04:40.750 157 12594.85 64.45 54487.22 88888.00 2016-06-05 19:04:40.875 157 12594.80 64.45 54487.22 88888.00 2016-06-05 19:04:41.000 157 12594.77 64.45 54487.25 88888.00 2016-06-05 19:04:41.125 157 12594.83 64.47 54487.22 88888.00 2016-06-05 19:04:41.250 157 12594.85 64.47 54487.20 88888.00 2016-06-05 19:04:41.375 157 12594.92 64.47 54487.20 88888.00 2016-06-05 19:04:41.500 157 12594.88 64.50 54487.20 88888.00 2016-06-05 19:04:41.625 157 12594.85 64.50 54487.28 88888.00 2016-06-05 19:04:41.750 157 12594.85 64.50 54487.25 88888.00 2016-06-05 19:04:41.875 157 12594.83 64.53 54487.25 88888.00 2016-06-05 19:04:42.000 157 12594.88 64.53 54487.22 88888.00 2016-06-05 19:04:42.125 157 12594.92 64.55 54487.22 88888.00 2016-06-05 19:04:42.250 157 12594.92 64.55 54487.22 88888.00 2016-06-05 19:04:42.375 157 12594.95 64.55 54487.25 88888.00 2016-06-05 19:04:42.500 157 12594.90 64.58 54487.25 88888.00 2016-06-05 19:04:42.625 157 12594.85 64.58 54487.22 88888.00 2016-06-05 19:04:42.750 157 12594.92 64.60 54487.22 88888.00 2016-06-05 19:04:42.875 157 12594.92 64.62 54487.22 88888.00 2016-06-05 19:04:43.000 157 12594.92 64.62 54487.20 88888.00 2016-06-05 19:04:43.125 157 12594.95 64.62 54487.20 88888.00 2016-06-05 19:04:43.250 157 12594.92 64.60 54487.22 88888.00 2016-06-05 19:04:43.375 157 12594.92 64.62 54487.25 88888.00 2016-06-05 19:04:43.500 157 12594.90 64.62 54487.22 88888.00 2016-06-05 19:04:43.625 157 12594.92 64.62 54487.25 88888.00 2016-06-05 19:04:43.750 157 12594.92 64.65 54487.25 88888.00 2016-06-05 19:04:43.875 157 12594.95 64.67 54487.25 88888.00 2016-06-05 19:04:44.000 157 12595.00 64.70 54487.22 88888.00 2016-06-05 19:04:44.125 157 12595.00 64.70 54487.22 88888.00 2016-06-05 19:04:44.250 157 12594.98 64.70 54487.25 88888.00 2016-06-05 19:04:44.375 157 12595.00 64.72 54487.25 88888.00 2016-06-05 19:04:44.500 157 12594.98 64.75 54487.30 88888.00 2016-06-05 19:04:44.625 157 12594.95 64.78 54487.28 88888.00 2016-06-05 19:04:44.750 157 12594.95 64.75 54487.25 88888.00 2016-06-05 19:04:44.875 157 12594.90 64.75 54487.22 88888.00 2016-06-05 19:04:45.000 157 12594.88 64.72 54487.25 88888.00 2016-06-05 19:04:45.125 157 12594.98 64.75 54487.22 88888.00 2016-06-05 19:04:45.250 157 12594.95 64.75 54487.22 88888.00 2016-06-05 19:04:45.375 157 12594.95 64.78 54487.22 88888.00 2016-06-05 19:04:45.500 157 12594.90 64.78 54487.22 88888.00 2016-06-05 19:04:45.625 157 12594.92 64.78 54487.22 88888.00 2016-06-05 19:04:45.750 157 12594.98 64.83 54487.22 88888.00 2016-06-05 19:04:45.875 157 12594.95 64.85 54487.20 88888.00 2016-06-05 19:04:46.000 157 12594.90 64.85 54487.22 88888.00 2016-06-05 19:04:46.125 157 12594.95 64.88 54487.22 88888.00 2016-06-05 19:04:46.250 157 12594.92 64.90 54487.25 88888.00 2016-06-05 19:04:46.375 157 12594.98 64.92 54487.22 88888.00 2016-06-05 19:04:46.500 157 12594.98 64.92 54487.20 88888.00 2016-06-05 19:04:46.625 157 12595.00 64.95 54487.20 88888.00 2016-06-05 19:04:46.750 157 12595.02 64.95 54487.20 88888.00 2016-06-05 19:04:46.875 157 12595.05 65.00 54487.22 88888.00 2016-06-05 19:04:47.000 157 12595.02 65.00 54487.20 88888.00 2016-06-05 19:04:47.125 157 12595.05 65.00 54487.20 88888.00 2016-06-05 19:04:47.250 157 12595.10 65.05 54487.20 88888.00 2016-06-05 19:04:47.375 157 12595.20 65.12 54487.20 88888.00 2016-06-05 19:04:47.500 157 12595.23 65.15 54487.20 88888.00 2016-06-05 19:04:47.625 157 12595.27 65.17 54487.18 88888.00 2016-06-05 19:04:47.750 157 12595.27 65.17 54487.18 88888.00 2016-06-05 19:04:47.875 157 12595.25 65.20 54487.20 88888.00 2016-06-05 19:04:48.000 157 12595.30 65.22 54487.18 88888.00 2016-06-05 19:04:48.125 157 12595.35 65.22 54487.18 88888.00 2016-06-05 19:04:48.250 157 12595.42 65.25 54487.18 88888.00 2016-06-05 19:04:48.375 157 12595.42 65.30 54487.15 88888.00 2016-06-05 19:04:48.500 157 12595.45 65.30 54487.15 88888.00 2016-06-05 19:04:48.625 157 12595.52 65.38 54487.15 88888.00 2016-06-05 19:04:48.750 157 12595.60 65.38 54487.12 88888.00 2016-06-05 19:04:48.875 157 12595.60 65.38 54487.15 88888.00 2016-06-05 19:04:49.000 157 12595.55 65.40 54487.15 88888.00 2016-06-05 19:04:49.125 157 12595.58 65.45 54487.12 88888.00 2016-06-05 19:04:49.250 157 12595.58 65.47 54487.10 88888.00 2016-06-05 19:04:49.375 157 12595.65 65.53 54487.10 88888.00 2016-06-05 19:04:49.500 157 12595.65 65.58 54487.12 88888.00 2016-06-05 19:04:49.625 157 12595.65 65.60 54487.10 88888.00 2016-06-05 19:04:49.750 157 12595.62 65.60 54487.10 88888.00 2016-06-05 19:04:49.875 157 12595.70 65.62 54487.10 88888.00 2016-06-05 19:04:50.000 157 12595.70 65.62 54487.10 88888.00 2016-06-05 19:04:50.125 157 12595.65 65.67 54487.10 88888.00 2016-06-05 19:04:50.250 157 12595.73 65.67 54487.10 88888.00 2016-06-05 19:04:50.375 157 12595.80 65.67 54487.10 88888.00 2016-06-05 19:04:50.500 157 12595.88 65.72 54487.07 88888.00 2016-06-05 19:04:50.625 157 12595.88 65.72 54487.07 88888.00 2016-06-05 19:04:50.750 157 12595.85 65.78 54487.05 88888.00 2016-06-05 19:04:50.875 157 12595.88 65.83 54487.07 88888.00 2016-06-05 19:04:51.000 157 12595.85 65.78 54487.05 88888.00 2016-06-05 19:04:51.125 157 12595.88 65.80 54487.05 88888.00 2016-06-05 19:04:51.250 157 12595.83 65.85 54487.03 88888.00 2016-06-05 19:04:51.375 157 12595.85 65.88 54487.05 88888.00 2016-06-05 19:04:51.500 157 12595.88 65.90 54487.05 88888.00 2016-06-05 19:04:51.625 157 12595.95 65.90 54487.05 88888.00 2016-06-05 19:04:51.750 157 12595.95 65.90 54487.03 88888.00 2016-06-05 19:04:51.875 157 12595.95 65.95 54487.05 88888.00 2016-06-05 19:04:52.000 157 12595.98 65.95 54487.03 88888.00 2016-06-05 19:04:52.125 157 12595.95 65.92 54487.00 88888.00 2016-06-05 19:04:52.250 157 12595.92 65.95 54486.97 88888.00 2016-06-05 19:04:52.375 157 12595.98 65.97 54487.00 88888.00 2016-06-05 19:04:52.500 157 12596.00 66.00 54487.00 88888.00 2016-06-05 19:04:52.625 157 12596.02 66.05 54487.00 88888.00 2016-06-05 19:04:52.750 157 12596.00 66.05 54487.03 88888.00 2016-06-05 19:04:52.875 157 12596.05 66.08 54487.00 88888.00 2016-06-05 19:04:53.000 157 12596.08 66.08 54487.00 88888.00 2016-06-05 19:04:53.125 157 12596.08 66.05 54487.00 88888.00 2016-06-05 19:04:53.250 157 12596.10 66.10 54487.00 88888.00 2016-06-05 19:04:53.375 157 12596.12 66.15 54487.03 88888.00 2016-06-05 19:04:53.500 157 12596.08 66.15 54487.03 88888.00 2016-06-05 19:04:53.625 157 12596.05 66.15 54487.05 88888.00 2016-06-05 19:04:53.750 157 12596.08 66.15 54487.03 88888.00 2016-06-05 19:04:53.875 157 12596.12 66.17 54487.03 88888.00 2016-06-05 19:04:54.000 157 12596.15 66.20 54487.03 88888.00 2016-06-05 19:04:54.125 157 12596.12 66.22 54486.97 88888.00 2016-06-05 19:04:54.250 157 12596.10 66.22 54486.95 88888.00 2016-06-05 19:04:54.375 157 12596.12 66.20 54486.97 88888.00 2016-06-05 19:04:54.500 157 12596.17 66.22 54486.97 88888.00 2016-06-05 19:04:54.625 157 12596.17 66.25 54487.00 88888.00 2016-06-05 19:04:54.750 157 12596.15 66.28 54487.00 88888.00 2016-06-05 19:04:54.875 157 12596.20 66.28 54486.97 88888.00 2016-06-05 19:04:55.000 157 12596.27 66.33 54486.93 88888.00 2016-06-05 19:04:55.125 157 12596.20 66.38 54486.93 88888.00 2016-06-05 19:04:55.250 157 12596.15 66.35 54486.97 88888.00 2016-06-05 19:04:55.375 157 12596.23 66.38 54487.00 88888.00 2016-06-05 19:04:55.500 157 12596.30 66.35 54486.97 88888.00 2016-06-05 19:04:55.625 157 12596.30 66.38 54486.95 88888.00 2016-06-05 19:04:55.750 157 12596.30 66.42 54486.97 88888.00 2016-06-05 19:04:55.875 157 12596.27 66.47 54486.97 88888.00 2016-06-05 19:04:56.000 157 12596.27 66.47 54486.95 88888.00 2016-06-05 19:04:56.125 157 12596.20 66.45 54486.95 88888.00 2016-06-05 19:04:56.250 157 12596.23 66.50 54486.97 88888.00 2016-06-05 19:04:56.375 157 12596.25 66.55 54486.97 88888.00 2016-06-05 19:04:56.500 157 12596.25 66.58 54487.00 88888.00 2016-06-05 19:04:56.625 157 12596.20 66.60 54486.97 88888.00 2016-06-05 19:04:56.750 157 12596.17 66.65 54486.95 88888.00 2016-06-05 19:04:56.875 157 12596.20 66.67 54486.97 88888.00 2016-06-05 19:04:57.000 157 12596.23 66.67 54486.95 88888.00 2016-06-05 19:04:57.125 157 12596.25 66.70 54486.95 88888.00 2016-06-05 19:04:57.250 157 12596.25 66.70 54486.93 88888.00 2016-06-05 19:04:57.375 157 12596.25 66.75 54486.93 88888.00 2016-06-05 19:04:57.500 157 12596.23 66.75 54486.93 88888.00 2016-06-05 19:04:57.625 157 12596.23 66.75 54486.90 88888.00 2016-06-05 19:04:57.750 157 12596.25 66.78 54486.90 88888.00 2016-06-05 19:04:57.875 157 12596.23 66.83 54486.90 88888.00 2016-06-05 19:04:58.000 157 12596.25 66.88 54486.88 88888.00 2016-06-05 19:04:58.125 157 12596.27 66.90 54486.93 88888.00 2016-06-05 19:04:58.250 157 12596.30 66.92 54486.93 88888.00 2016-06-05 19:04:58.375 157 12596.33 66.95 54486.90 88888.00 2016-06-05 19:04:58.500 157 12596.33 67.00 54486.88 88888.00 2016-06-05 19:04:58.625 157 12596.35 67.05 54486.85 88888.00 2016-06-05 19:04:58.750 157 12596.33 67.08 54486.90 88888.00 2016-06-05 19:04:58.875 157 12596.35 67.08 54486.93 88888.00 2016-06-05 19:04:59.000 157 12596.38 67.12 54486.90 88888.00 2016-06-05 19:04:59.125 157 12596.40 67.15 54486.95 88888.00 2016-06-05 19:04:59.250 157 12596.35 67.15 54486.93 88888.00 2016-06-05 19:04:59.375 157 12596.40 67.17 54486.88 88888.00 2016-06-05 19:04:59.500 157 12596.50 67.22 54486.88 88888.00 2016-06-05 19:04:59.625 157 12596.52 67.25 54486.88 88888.00 2016-06-05 19:04:59.750 157 12596.60 67.28 54486.88 88888.00 2016-06-05 19:04:59.875 157 12596.62 67.30 54486.88 88888.00 2016-06-05 19:05:00.000 157 12596.60 67.33 54486.85 88888.00 2016-06-05 19:05:00.125 157 12596.62 67.35 54486.85 88888.00 2016-06-05 19:05:00.250 157 12596.67 67.38 54486.88 88888.00 2016-06-05 19:05:00.375 157 12596.73 67.38 54486.90 88888.00 2016-06-05 19:05:00.500 157 12596.67 67.40 54486.88 88888.00 2016-06-05 19:05:00.625 157 12596.67 67.42 54486.88 88888.00 2016-06-05 19:05:00.750 157 12596.75 67.45 54486.88 88888.00 2016-06-05 19:05:00.875 157 12596.77 67.47 54486.82 88888.00 2016-06-05 19:05:01.000 157 12596.77 67.45 54486.80 88888.00 2016-06-05 19:05:01.125 157 12596.77 67.42 54486.85 88888.00 2016-06-05 19:05:01.250 157 12596.77 67.42 54486.88 88888.00 2016-06-05 19:05:01.375 157 12596.83 67.45 54486.88 88888.00 2016-06-05 19:05:01.500 157 12596.85 67.45 54486.85 88888.00 2016-06-05 19:05:01.625 157 12596.85 67.45 54486.85 88888.00 2016-06-05 19:05:01.750 157 12596.88 67.40 54486.85 88888.00 2016-06-05 19:05:01.875 157 12596.88 67.40 54486.85 88888.00 2016-06-05 19:05:02.000 157 12596.88 67.42 54486.85 88888.00 2016-06-05 19:05:02.125 157 12596.83 67.40 54486.82 88888.00 2016-06-05 19:05:02.250 157 12596.80 67.35 54486.80 88888.00 2016-06-05 19:05:02.375 157 12596.80 67.33 54486.85 88888.00 2016-06-05 19:05:02.500 157 12596.83 67.33 54486.88 88888.00 2016-06-05 19:05:02.625 157 12596.83 67.33 54486.90 88888.00 2016-06-05 19:05:02.750 157 12596.83 67.28 54486.85 88888.00 2016-06-05 19:05:02.875 157 12596.88 67.25 54486.88 88888.00 2016-06-05 19:05:03.000 157 12596.85 67.22 54486.88 88888.00 2016-06-05 19:05:03.125 157 12596.83 67.20 54486.90 88888.00 2016-06-05 19:05:03.250 157 12596.88 67.17 54486.90 88888.00 2016-06-05 19:05:03.375 157 12596.88 67.17 54486.90 88888.00 2016-06-05 19:05:03.500 157 12596.83 67.12 54486.88 88888.00 2016-06-05 19:05:03.625 157 12596.85 67.10 54486.90 88888.00 2016-06-05 19:05:03.750 157 12596.83 67.05 54486.90 88888.00 2016-06-05 19:05:03.875 157 12596.80 67.00 54486.88 88888.00 2016-06-05 19:05:04.000 157 12596.75 66.97 54486.85 88888.00 2016-06-05 19:05:04.125 157 12596.75 66.95 54486.82 88888.00 2016-06-05 19:05:04.250 157 12596.70 66.90 54486.85 88888.00 2016-06-05 19:05:04.375 157 12596.65 66.88 54486.88 88888.00 2016-06-05 19:05:04.500 157 12596.60 66.83 54486.88 88888.00 2016-06-05 19:05:04.625 157 12596.62 66.83 54486.90 88888.00 2016-06-05 19:05:04.750 157 12596.60 66.80 54486.90 88888.00 2016-06-05 19:05:04.875 157 12596.60 66.75 54486.90 88888.00 2016-06-05 19:05:05.000 157 12596.60 66.72 54486.90 88888.00 2016-06-05 19:05:05.125 157 12596.60 66.70 54486.90 88888.00 2016-06-05 19:05:05.250 157 12596.52 66.70 54486.93 88888.00 2016-06-05 19:05:05.375 157 12596.50 66.70 54486.93 88888.00 2016-06-05 19:05:05.500 157 12596.52 66.65 54486.95 88888.00 2016-06-05 19:05:05.625 157 12596.52 66.60 54486.95 88888.00 2016-06-05 19:05:05.750 157 12596.48 66.60 54486.93 88888.00 2016-06-05 19:05:05.875 157 12596.50 66.58 54486.93 88888.00 2016-06-05 19:05:06.000 157 12596.55 66.58 54486.93 88888.00 2016-06-05 19:05:06.125 157 12596.50 66.60 54486.97 88888.00 2016-06-05 19:05:06.250 157 12596.48 66.58 54487.03 88888.00 2016-06-05 19:05:06.375 157 12596.50 66.53 54487.03 88888.00 2016-06-05 19:05:06.500 157 12596.48 66.50 54487.03 88888.00 2016-06-05 19:05:06.625 157 12596.48 66.47 54487.05 88888.00 2016-06-05 19:05:06.750 157 12596.45 66.47 54487.03 88888.00 2016-06-05 19:05:06.875 157 12596.38 66.45 54487.03 88888.00 2016-06-05 19:05:07.000 157 12596.35 66.45 54487.00 88888.00 2016-06-05 19:05:07.125 157 12596.38 66.50 54487.03 88888.00 2016-06-05 19:05:07.250 157 12596.33 66.50 54487.03 88888.00 2016-06-05 19:05:07.375 157 12596.33 66.47 54487.05 88888.00 2016-06-05 19:05:07.500 157 12596.27 66.50 54487.07 88888.00 2016-06-05 19:05:07.625 157 12596.25 66.53 54487.05 88888.00 2016-06-05 19:05:07.750 157 12596.30 66.53 54487.03 88888.00 2016-06-05 19:05:07.875 157 12596.33 66.50 54487.03 88888.00 2016-06-05 19:05:08.000 157 12596.30 66.50 54487.00 88888.00 2016-06-05 19:05:08.125 157 12596.27 66.53 54487.03 88888.00 2016-06-05 19:05:08.250 157 12596.25 66.55 54487.05 88888.00 2016-06-05 19:05:08.375 157 12596.25 66.55 54487.05 88888.00 2016-06-05 19:05:08.500 157 12596.27 66.55 54487.05 88888.00 2016-06-05 19:05:08.625 157 12596.33 66.55 54487.03 88888.00 2016-06-05 19:05:08.750 157 12596.30 66.60 54487.03 88888.00 2016-06-05 19:05:08.875 157 12596.33 66.60 54487.05 88888.00 2016-06-05 19:05:09.000 157 12596.40 66.65 54487.03 88888.00 2016-06-05 19:05:09.125 157 12596.42 66.62 54487.05 88888.00 2016-06-05 19:05:09.250 157 12596.40 66.65 54487.05 88888.00 2016-06-05 19:05:09.375 157 12596.45 66.67 54487.05 88888.00 2016-06-05 19:05:09.500 157 12596.52 66.70 54487.03 88888.00 2016-06-05 19:05:09.625 157 12596.52 66.65 54487.05 88888.00 2016-06-05 19:05:09.750 157 12596.52 66.65 54487.05 88888.00 2016-06-05 19:05:09.875 157 12596.58 66.67 54487.05 88888.00 2016-06-05 19:05:10.000 157 12596.62 66.72 54487.05 88888.00 2016-06-05 19:05:10.125 157 12596.62 66.70 54487.05 88888.00 2016-06-05 19:05:10.250 157 12596.62 66.70 54487.03 88888.00 2016-06-05 19:05:10.375 157 12596.73 66.70 54487.00 88888.00 2016-06-05 19:05:10.500 157 12596.70 66.72 54487.03 88888.00 2016-06-05 19:05:10.625 157 12596.62 66.75 54487.05 88888.00 2016-06-05 19:05:10.750 157 12596.65 66.72 54487.05 88888.00 2016-06-05 19:05:10.875 157 12596.67 66.70 54487.03 88888.00 2016-06-05 19:05:11.000 157 12596.77 66.70 54487.00 88888.00 2016-06-05 19:05:11.125 157 12596.80 66.72 54487.00 88888.00 2016-06-05 19:05:11.250 157 12596.85 66.70 54486.97 88888.00 2016-06-05 19:05:11.375 157 12596.90 66.67 54486.97 88888.00 2016-06-05 19:05:11.500 157 12596.88 66.67 54487.00 88888.00 2016-06-05 19:05:11.625 157 12596.92 66.65 54487.00 88888.00 2016-06-05 19:05:11.750 157 12596.95 66.65 54487.03 88888.00 2016-06-05 19:05:11.875 157 12596.95 66.65 54487.03 88888.00 2016-06-05 19:05:12.000 157 12596.98 66.65 54486.97 88888.00 2016-06-05 19:05:12.125 157 12597.05 66.65 54486.97 88888.00 2016-06-05 19:05:12.250 157 12597.08 66.55 54486.97 88888.00 2016-06-05 19:05:12.375 157 12597.05 66.55 54486.97 88888.00 2016-06-05 19:05:12.500 157 12597.05 66.58 54486.97 88888.00 2016-06-05 19:05:12.625 157 12597.12 66.58 54486.93 88888.00 2016-06-05 19:05:12.750 157 12597.10 66.55 54486.93 88888.00 2016-06-05 19:05:12.875 157 12597.05 66.53 54486.95 88888.00 2016-06-05 19:05:13.000 157 12597.05 66.50 54486.93 88888.00 2016-06-05 19:05:13.125 157 12597.08 66.50 54486.95 88888.00 2016-06-05 19:05:13.250 157 12597.05 66.47 54486.95 88888.00 2016-06-05 19:05:13.375 157 12597.10 66.47 54486.93 88888.00 2016-06-05 19:05:13.500 157 12597.12 66.47 54486.97 88888.00 2016-06-05 19:05:13.625 157 12597.17 66.45 54486.97 88888.00 2016-06-05 19:05:13.750 157 12597.23 66.45 54486.95 88888.00 2016-06-05 19:05:13.875 157 12597.30 66.45 54486.97 88888.00 2016-06-05 19:05:14.000 157 12597.30 66.42 54486.97 88888.00 2016-06-05 19:05:14.125 157 12597.33 66.40 54487.00 88888.00 2016-06-05 19:05:14.250 157 12597.38 66.38 54487.00 88888.00 2016-06-05 19:05:14.375 157 12597.45 66.38 54486.97 88888.00 2016-06-05 19:05:14.500 157 12597.42 66.40 54486.97 88888.00 2016-06-05 19:05:14.625 157 12597.48 66.38 54486.97 88888.00 2016-06-05 19:05:14.750 157 12597.48 66.38 54486.95 88888.00 2016-06-05 19:05:14.875 157 12597.48 66.35 54486.90 88888.00 2016-06-05 19:05:15.000 157 12597.50 66.35 54486.88 88888.00 2016-06-05 19:05:15.125 157 12597.48 66.35 54486.88 88888.00 2016-06-05 19:05:15.250 157 12597.45 66.33 54486.88 88888.00 2016-06-05 19:05:15.375 157 12597.48 66.33 54486.85 88888.00 2016-06-05 19:05:15.500 157 12597.55 66.30 54486.88 88888.00 2016-06-05 19:05:15.625 157 12597.60 66.30 54486.88 88888.00 2016-06-05 19:05:15.750 157 12597.65 66.28 54486.85 88888.00 2016-06-05 19:05:15.875 157 12597.62 66.25 54486.82 88888.00 2016-06-05 19:05:16.000 157 12597.62 66.20 54486.85 88888.00 2016-06-05 19:05:16.125 157 12597.73 66.15 54486.90 88888.00 2016-06-05 19:05:16.250 157 12597.70 66.12 54486.93 88888.00 2016-06-05 19:05:16.375 157 12597.75 66.15 54486.93 88888.00 2016-06-05 19:05:16.500 157 12597.75 66.12 54486.88 88888.00 2016-06-05 19:05:16.625 157 12597.77 66.08 54486.88 88888.00 2016-06-05 19:05:16.750 157 12597.88 66.08 54486.88 88888.00 2016-06-05 19:05:16.875 157 12597.92 66.08 54486.88 88888.00 2016-06-05 19:05:17.000 157 12597.92 65.97 54486.85 88888.00 2016-06-05 19:05:17.125 157 12597.92 65.97 54486.88 88888.00 2016-06-05 19:05:17.250 157 12597.95 65.95 54486.88 88888.00 2016-06-05 19:05:17.375 157 12598.00 65.95 54486.88 88888.00 2016-06-05 19:05:17.500 157 12598.08 65.92 54486.88 88888.00 2016-06-05 19:05:17.625 157 12598.15 65.90 54486.88 88888.00 2016-06-05 19:05:17.750 157 12598.15 65.85 54486.88 88888.00 2016-06-05 19:05:17.875 157 12598.20 65.80 54486.88 88888.00 2016-06-05 19:05:18.000 157 12598.30 65.80 54486.85 88888.00 2016-06-05 19:05:18.125 157 12598.30 65.72 54486.85 88888.00 2016-06-05 19:05:18.250 157 12598.23 65.67 54486.85 88888.00 2016-06-05 19:05:18.375 157 12598.23 65.62 54486.85 88888.00 2016-06-05 19:05:18.500 157 12598.27 65.60 54486.85 88888.00 2016-06-05 19:05:18.625 157 12598.33 65.60 54486.85 88888.00 2016-06-05 19:05:18.750 157 12598.40 65.53 54486.88 88888.00 2016-06-05 19:05:18.875 157 12598.48 65.50 54486.88 88888.00 2016-06-05 19:05:19.000 157 12598.50 65.45 54486.85 88888.00 2016-06-05 19:05:19.125 157 12598.48 65.38 54486.82 88888.00 2016-06-05 19:05:19.250 157 12598.45 65.33 54486.80 88888.00 2016-06-05 19:05:19.375 157 12598.45 65.30 54486.82 88888.00 2016-06-05 19:05:19.500 157 12598.52 65.22 54486.82 88888.00 2016-06-05 19:05:19.625 157 12598.55 65.17 54486.85 88888.00 2016-06-05 19:05:19.750 157 12598.55 65.10 54486.88 88888.00 2016-06-05 19:05:19.875 157 12598.52 65.08 54486.88 88888.00 2016-06-05 19:05:20.000 157 12598.50 65.00 54486.88 88888.00 2016-06-05 19:05:20.125 157 12598.52 64.97 54486.88 88888.00 2016-06-05 19:05:20.250 157 12598.55 64.90 54486.90 88888.00 2016-06-05 19:05:20.375 157 12598.58 64.88 54486.90 88888.00 2016-06-05 19:05:20.500 157 12598.65 64.80 54486.90 88888.00 2016-06-05 19:05:20.625 157 12598.70 64.78 54486.90 88888.00 2016-06-05 19:05:20.750 157 12598.65 64.72 54486.88 88888.00 2016-06-05 19:05:20.875 157 12598.65 64.67 54486.90 88888.00 2016-06-05 19:05:21.000 157 12598.62 64.62 54486.93 88888.00 2016-06-05 19:05:21.125 157 12598.65 64.58 54486.93 88888.00 2016-06-05 19:05:21.250 157 12598.65 64.50 54486.93 88888.00 2016-06-05 19:05:21.375 157 12598.62 64.47 54486.93 88888.00 2016-06-05 19:05:21.500 157 12598.60 64.42 54486.93 88888.00 2016-06-05 19:05:21.625 157 12598.60 64.40 54486.93 88888.00 2016-06-05 19:05:21.750 157 12598.70 64.35 54486.90 88888.00 2016-06-05 19:05:21.875 157 12598.73 64.28 54486.90 88888.00 2016-06-05 19:05:22.000 157 12598.67 64.20 54486.93 88888.00 2016-06-05 19:05:22.125 157 12598.65 64.15 54486.93 88888.00 2016-06-05 19:05:22.250 157 12598.67 64.12 54486.95 88888.00 2016-06-05 19:05:22.375 157 12598.65 64.12 54486.95 88888.00 2016-06-05 19:05:22.500 157 12598.62 64.08 54486.95 88888.00 2016-06-05 19:05:22.625 157 12598.67 64.03 54486.95 88888.00 2016-06-05 19:05:22.750 157 12598.75 63.95 54486.97 88888.00 2016-06-05 19:05:22.875 157 12598.77 63.92 54486.97 88888.00 2016-06-05 19:05:23.000 157 12598.77 63.88 54486.97 88888.00 2016-06-05 19:05:23.125 157 12598.70 63.83 54487.00 88888.00 2016-06-05 19:05:23.250 157 12598.67 63.77 54486.97 88888.00 2016-06-05 19:05:23.375 157 12598.73 63.75 54486.97 88888.00 2016-06-05 19:05:23.500 157 12598.75 63.70 54487.00 88888.00 2016-06-05 19:05:23.625 157 12598.73 63.67 54487.00 88888.00 2016-06-05 19:05:23.750 157 12598.67 63.62 54486.97 88888.00 2016-06-05 19:05:23.875 157 12598.67 63.58 54486.97 88888.00 2016-06-05 19:05:24.000 157 12598.67 63.50 54486.97 88888.00 2016-06-05 19:05:24.125 157 12598.62 63.45 54487.00 88888.00 2016-06-05 19:05:24.250 157 12598.60 63.35 54487.00 88888.00 2016-06-05 19:05:24.375 157 12598.70 63.30 54487.03 88888.00 2016-06-05 19:05:24.500 157 12598.70 63.25 54487.03 88888.00 2016-06-05 19:05:24.625 157 12598.70 63.20 54487.05 88888.00 2016-06-05 19:05:24.750 157 12598.62 63.15 54487.07 88888.00 2016-06-05 19:05:24.875 157 12598.60 63.08 54487.07 88888.00 2016-06-05 19:05:25.000 157 12598.58 63.00 54487.05 88888.00 2016-06-05 19:05:25.125 157 12598.58 62.95 54487.05 88888.00 2016-06-05 19:05:25.250 157 12598.62 62.85 54487.07 88888.00 2016-06-05 19:05:25.375 157 12598.73 62.83 54487.10 88888.00 2016-06-05 19:05:25.500 157 12598.70 62.77 54487.10 88888.00 2016-06-05 19:05:25.625 157 12598.67 62.73 54487.12 88888.00 2016-06-05 19:05:25.750 157 12598.65 62.70 54487.10 88888.00 2016-06-05 19:05:25.875 157 12598.65 62.65 54487.07 88888.00 2016-06-05 19:05:26.000 157 12598.62 62.58 54487.07 88888.00 2016-06-05 19:05:26.125 157 12598.55 62.52 54487.07 88888.00 2016-06-05 19:05:26.250 157 12598.58 62.45 54487.05 88888.00 2016-06-05 19:05:26.375 157 12598.52 62.42 54487.07 88888.00 2016-06-05 19:05:26.500 157 12598.48 62.40 54487.07 88888.00 2016-06-05 19:05:26.625 157 12598.48 62.38 54487.10 88888.00 2016-06-05 19:05:26.750 157 12598.52 62.33 54487.12 88888.00 2016-06-05 19:05:26.875 157 12598.52 62.25 54487.12 88888.00 2016-06-05 19:05:27.000 157 12598.52 62.20 54487.15 88888.00 2016-06-05 19:05:27.125 157 12598.55 62.17 54487.15 88888.00 2016-06-05 19:05:27.250 157 12598.50 62.12 54487.15 88888.00 2016-06-05 19:05:27.375 157 12598.45 62.12 54487.15 88888.00 2016-06-05 19:05:27.500 157 12598.48 62.12 54487.12 88888.00 2016-06-05 19:05:27.625 157 12598.52 62.10 54487.12 88888.00 2016-06-05 19:05:27.750 157 12598.60 62.08 54487.15 88888.00 2016-06-05 19:05:27.875 157 12598.60 62.05 54487.15 88888.00 2016-06-05 19:05:28.000 157 12598.62 62.02 54487.18 88888.00 2016-06-05 19:05:28.125 157 12598.62 62.00 54487.20 88888.00 2016-06-05 19:05:28.250 157 12598.65 61.98 54487.20 88888.00 2016-06-05 19:05:28.375 157 12598.67 61.92 54487.20 88888.00 2016-06-05 19:05:28.500 157 12598.62 61.92 54487.20 88888.00 2016-06-05 19:05:28.625 157 12598.60 61.88 54487.20 88888.00 2016-06-05 19:05:28.750 157 12598.62 61.83 54487.20 88888.00 2016-06-05 19:05:28.875 157 12598.65 61.83 54487.22 88888.00 2016-06-05 19:05:29.000 157 12598.60 61.80 54487.22 88888.00 2016-06-05 19:05:29.125 157 12598.58 61.77 54487.22 88888.00 2016-06-05 19:05:29.250 157 12598.65 61.73 54487.22 88888.00 2016-06-05 19:05:29.375 157 12598.73 61.70 54487.22 88888.00 2016-06-05 19:05:29.500 157 12598.70 61.67 54487.22 88888.00 2016-06-05 19:05:29.625 157 12598.67 61.62 54487.18 88888.00 2016-06-05 19:05:29.750 157 12598.67 61.62 54487.20 88888.00 2016-06-05 19:05:29.875 157 12598.67 61.62 54487.22 88888.00 2016-06-05 19:05:30.000 157 12598.70 61.55 54487.20 88888.00 2016-06-05 19:05:30.125 157 12598.73 61.52 54487.22 88888.00 2016-06-05 19:05:30.250 157 12598.77 61.50 54487.22 88888.00 2016-06-05 19:05:30.375 157 12598.77 61.50 54487.20 88888.00 2016-06-05 19:05:30.500 157 12598.75 61.48 54487.20 88888.00 2016-06-05 19:05:30.625 157 12598.75 61.45 54487.22 88888.00 2016-06-05 19:05:30.750 157 12598.73 61.45 54487.22 88888.00 2016-06-05 19:05:30.875 157 12598.70 61.40 54487.22 88888.00 2016-06-05 19:05:31.000 157 12598.77 61.38 54487.25 88888.00 2016-06-05 19:05:31.125 157 12598.77 61.40 54487.25 88888.00 2016-06-05 19:05:31.250 157 12598.77 61.33 54487.22 88888.00 2016-06-05 19:05:31.375 157 12598.75 61.30 54487.22 88888.00 2016-06-05 19:05:31.500 157 12598.77 61.27 54487.18 88888.00 2016-06-05 19:05:31.625 157 12598.77 61.27 54487.18 88888.00 2016-06-05 19:05:31.750 157 12598.85 61.25 54487.20 88888.00 2016-06-05 19:05:31.875 157 12598.90 61.23 54487.22 88888.00 2016-06-05 19:05:32.000 157 12598.95 61.17 54487.20 88888.00 2016-06-05 19:05:32.125 157 12598.90 61.15 54487.22 88888.00 2016-06-05 19:05:32.250 157 12598.88 61.12 54487.25 88888.00 2016-06-05 19:05:32.375 157 12598.88 61.12 54487.22 88888.00 2016-06-05 19:05:32.500 157 12598.88 61.10 54487.25 88888.00 2016-06-05 19:05:32.625 157 12598.85 61.08 54487.25 88888.00 2016-06-05 19:05:32.750 157 12598.83 61.10 54487.28 88888.00 2016-06-05 19:05:32.875 157 12598.88 61.08 54487.25 88888.00 2016-06-05 19:05:33.000 157 12598.92 61.05 54487.25 88888.00 2016-06-05 19:05:33.125 157 12598.92 61.00 54487.25 88888.00 2016-06-05 19:05:33.250 157 12598.95 61.00 54487.22 88888.00 2016-06-05 19:05:33.375 157 12599.00 61.00 54487.25 88888.00 2016-06-05 19:05:33.500 157 12598.98 60.98 54487.25 88888.00 2016-06-05 19:05:33.625 157 12598.95 60.95 54487.28 88888.00 2016-06-05 19:05:33.750 157 12598.92 60.92 54487.22 88888.00 2016-06-05 19:05:33.875 157 12598.98 60.88 54487.22 88888.00 2016-06-05 19:05:34.000 157 12599.02 60.88 54487.22 88888.00 2016-06-05 19:05:34.125 157 12599.05 60.88 54487.25 88888.00 2016-06-05 19:05:34.250 157 12599.00 60.85 54487.30 88888.00 2016-06-05 19:05:34.375 157 12599.02 60.88 54487.28 88888.00 2016-06-05 19:05:34.500 157 12599.00 60.85 54487.25 88888.00 2016-06-05 19:05:34.625 157 12598.98 60.83 54487.25 88888.00 2016-06-05 19:05:34.750 157 12599.05 60.80 54487.25 88888.00 2016-06-05 19:05:34.875 157 12599.10 60.77 54487.25 88888.00 2016-06-05 19:05:35.000 157 12599.15 60.77 54487.22 88888.00 2016-06-05 19:05:35.125 157 12599.20 60.77 54487.25 88888.00 2016-06-05 19:05:35.250 157 12599.17 60.75 54487.22 88888.00 2016-06-05 19:05:35.375 157 12599.15 60.75 54487.25 88888.00 2016-06-05 19:05:35.500 157 12599.15 60.75 54487.25 88888.00 2016-06-05 19:05:35.625 157 12599.17 60.73 54487.25 88888.00 2016-06-05 19:05:35.750 157 12599.20 60.70 54487.22 88888.00 2016-06-05 19:05:35.875 157 12599.23 60.67 54487.20 88888.00 2016-06-05 19:05:36.000 157 12599.25 60.67 54487.22 88888.00 2016-06-05 19:05:36.125 157 12599.25 60.70 54487.25 88888.00 2016-06-05 19:05:36.250 157 12599.35 60.67 54487.25 88888.00 2016-06-05 19:05:36.375 157 12599.42 60.65 54487.22 88888.00 2016-06-05 19:05:36.500 157 12599.45 60.62 54487.22 88888.00 2016-06-05 19:05:36.625 157 12599.42 60.58 54487.25 88888.00 2016-06-05 19:05:36.750 157 12599.40 60.55 54487.25 88888.00 2016-06-05 19:05:36.875 157 12599.40 60.48 54487.22 88888.00 2016-06-05 19:05:37.000 157 12599.40 60.48 54487.22 88888.00 2016-06-05 19:05:37.125 157 12599.42 60.50 54487.22 88888.00 2016-06-05 19:05:37.250 157 12599.50 60.48 54487.20 88888.00 2016-06-05 19:05:37.375 157 12599.60 60.50 54487.22 88888.00 2016-06-05 19:05:37.500 157 12599.52 60.50 54487.20 88888.00 2016-06-05 19:05:37.625 157 12599.48 60.48 54487.18 88888.00 2016-06-05 19:05:37.750 157 12599.52 60.50 54487.20 88888.00 2016-06-05 19:05:37.875 157 12599.62 60.45 54487.20 88888.00 2016-06-05 19:05:38.000 157 12599.73 60.42 54487.20 88888.00 2016-06-05 19:05:38.125 157 12599.70 60.42 54487.20 88888.00 2016-06-05 19:05:38.250 157 12599.67 60.45 54487.22 88888.00 2016-06-05 19:05:38.375 157 12599.75 60.45 54487.20 88888.00 2016-06-05 19:05:38.500 157 12599.75 60.45 54487.20 88888.00 2016-06-05 19:05:38.625 157 12599.83 60.42 54487.22 88888.00 2016-06-05 19:05:38.750 157 12599.90 60.42 54487.20 88888.00 2016-06-05 19:05:38.875 157 12599.92 60.42 54487.20 88888.00 2016-06-05 19:05:39.000 157 12599.90 60.42 54487.20 88888.00 2016-06-05 19:05:39.125 157 12599.98 60.40 54487.20 88888.00 2016-06-05 19:05:39.250 157 12600.02 60.38 54487.18 88888.00 2016-06-05 19:05:39.375 157 12600.08 60.38 54487.18 88888.00 2016-06-05 19:05:39.500 157 12600.10 60.40 54487.18 88888.00 2016-06-05 19:05:39.625 157 12600.08 60.38 54487.18 88888.00 2016-06-05 19:05:39.750 157 12600.08 60.35 54487.15 88888.00 2016-06-05 19:05:39.875 157 12600.05 60.38 54487.18 88888.00 2016-06-05 19:05:40.000 157 12600.15 60.33 54487.20 88888.00 2016-06-05 19:05:40.125 157 12600.25 60.33 54487.20 88888.00 2016-06-05 19:05:40.250 157 12600.27 60.33 54487.20 88888.00 2016-06-05 19:05:40.375 157 12600.27 60.35 54487.20 88888.00 2016-06-05 19:05:40.500 157 12600.35 60.35 54487.18 88888.00 2016-06-05 19:05:40.625 157 12600.42 60.35 54487.20 88888.00 2016-06-05 19:05:40.750 157 12600.42 60.30 54487.20 88888.00 2016-06-05 19:05:40.875 157 12600.42 60.25 54487.20 88888.00 2016-06-05 19:05:41.000 157 12600.40 60.25 54487.18 88888.00 2016-06-05 19:05:41.125 157 12600.45 60.25 54487.18 88888.00 2016-06-05 19:05:41.250 157 12600.50 60.23 54487.15 88888.00 2016-06-05 19:05:41.375 157 12600.55 60.25 54487.15 88888.00 2016-06-05 19:05:41.500 157 12600.58 60.23 54487.12 88888.00 2016-06-05 19:05:41.625 157 12600.58 60.20 54487.12 88888.00 2016-06-05 19:05:41.750 157 12600.60 60.17 54487.10 88888.00 2016-06-05 19:05:41.875 157 12600.60 60.17 54487.12 88888.00 2016-06-05 19:05:42.000 157 12600.67 60.20 54487.12 88888.00 2016-06-05 19:05:42.125 157 12600.73 60.20 54487.18 88888.00 2016-06-05 19:05:42.250 157 12600.77 60.20 54487.18 88888.00 2016-06-05 19:05:42.375 157 12600.77 60.17 54487.15 88888.00 2016-06-05 19:05:42.500 157 12600.77 60.15 54487.15 88888.00 2016-06-05 19:05:42.625 157 12600.80 60.17 54487.12 88888.00 2016-06-05 19:05:42.750 157 12600.83 60.15 54487.12 88888.00 2016-06-05 19:05:42.875 157 12600.85 60.10 54487.12 88888.00 2016-06-05 19:05:43.000 157 12600.88 60.10 54487.12 88888.00 2016-06-05 19:05:43.125 157 12600.88 60.12 54487.10 88888.00 2016-06-05 19:05:43.250 157 12600.98 60.12 54487.10 88888.00 2016-06-05 19:05:43.375 157 12601.02 60.12 54487.10 88888.00 2016-06-05 19:05:43.500 157 12601.00 60.15 54487.10 88888.00 2016-06-05 19:05:43.625 157 12601.05 60.17 54487.10 88888.00 2016-06-05 19:05:43.750 157 12601.15 60.12 54487.07 88888.00 2016-06-05 19:05:43.875 157 12601.20 60.15 54487.07 88888.00 2016-06-05 19:05:44.000 157 12601.12 60.17 54487.05 88888.00 2016-06-05 19:05:44.125 157 12601.15 60.20 54487.03 88888.00 2016-06-05 19:05:44.250 157 12601.27 60.17 54487.05 88888.00 2016-06-05 19:05:44.375 157 12601.42 60.20 54487.03 88888.00 2016-06-05 19:05:44.500 157 12601.50 60.20 54487.00 88888.00 2016-06-05 19:05:44.625 157 12601.52 60.20 54486.97 88888.00 2016-06-05 19:05:44.750 157 12601.55 60.23 54487.00 88888.00 2016-06-05 19:05:44.875 157 12601.52 60.23 54487.00 88888.00 2016-06-05 19:05:45.000 157 12601.58 60.25 54486.97 88888.00 2016-06-05 19:05:45.125 157 12601.62 60.25 54486.95 88888.00 2016-06-05 19:05:45.250 157 12601.65 60.25 54487.00 88888.00 2016-06-05 19:05:45.375 157 12601.75 60.27 54487.03 88888.00 2016-06-05 19:05:45.500 157 12601.77 60.30 54486.97 88888.00 2016-06-05 19:05:45.625 157 12601.67 60.30 54486.95 88888.00 2016-06-05 19:05:45.750 157 12601.67 60.35 54486.97 88888.00 2016-06-05 19:05:45.875 157 12601.75 60.38 54486.95 88888.00 2016-06-05 19:05:46.000 157 12601.77 60.38 54486.93 88888.00 2016-06-05 19:05:46.125 157 12601.77 60.40 54486.95 88888.00 2016-06-05 19:05:46.250 157 12601.88 60.40 54486.97 88888.00 2016-06-05 19:05:46.375 157 12601.90 60.40 54486.97 88888.00 2016-06-05 19:05:46.500 157 12601.85 60.42 54486.97 88888.00 2016-06-05 19:05:46.625 157 12601.85 60.42 54486.95 88888.00 2016-06-05 19:05:46.750 157 12601.85 60.42 54486.93 88888.00 2016-06-05 19:05:46.875 157 12601.90 60.40 54486.93 88888.00 2016-06-05 19:05:47.000 157 12601.95 60.40 54486.93 88888.00 2016-06-05 19:05:47.125 157 12602.00 60.38 54486.93 88888.00 2016-06-05 19:05:47.250 157 12601.98 60.40 54486.90 88888.00 2016-06-05 19:05:47.375 157 12602.00 60.38 54486.93 88888.00 2016-06-05 19:05:47.500 157 12601.98 60.42 54486.93 88888.00 2016-06-05 19:05:47.625 157 12602.05 60.42 54486.95 88888.00 2016-06-05 19:05:47.750 157 12602.05 60.40 54486.93 88888.00 2016-06-05 19:05:47.875 157 12602.05 60.40 54486.93 88888.00 2016-06-05 19:05:48.000 157 12602.10 60.38 54486.90 88888.00 2016-06-05 19:05:48.125 157 12602.15 60.40 54486.88 88888.00 2016-06-05 19:05:48.250 157 12602.12 60.40 54486.90 88888.00 2016-06-05 19:05:48.375 157 12602.15 60.38 54486.88 88888.00 2016-06-05 19:05:48.500 157 12602.12 60.38 54486.88 88888.00 2016-06-05 19:05:48.625 157 12602.17 60.42 54486.88 88888.00 2016-06-05 19:05:48.750 157 12602.23 60.42 54486.85 88888.00 2016-06-05 19:05:48.875 157 12602.30 60.42 54486.82 88888.00 2016-06-05 19:05:49.000 157 12602.35 60.38 54486.85 88888.00 2016-06-05 19:05:49.125 157 12602.40 60.38 54486.88 88888.00 2016-06-05 19:05:49.250 157 12602.38 60.38 54486.90 88888.00 2016-06-05 19:05:49.375 157 12602.38 60.40 54486.88 88888.00 2016-06-05 19:05:49.500 157 12602.38 60.40 54486.93 88888.00 2016-06-05 19:05:49.625 157 12602.38 60.38 54486.93 88888.00 2016-06-05 19:05:49.750 157 12602.40 60.40 54486.88 88888.00 2016-06-05 19:05:49.875 157 12602.45 60.42 54486.85 88888.00 2016-06-05 19:05:50.000 157 12602.48 60.45 54486.88 88888.00 2016-06-05 19:05:50.125 157 12602.50 60.45 54486.90 88888.00 2016-06-05 19:05:50.250 157 12602.48 60.45 54486.88 88888.00 2016-06-05 19:05:50.375 157 12602.52 60.45 54486.85 88888.00 2016-06-05 19:05:50.500 157 12602.58 60.48 54486.85 88888.00 2016-06-05 19:05:50.625 157 12602.62 60.50 54486.82 88888.00 2016-06-05 19:05:50.750 157 12602.67 60.48 54486.82 88888.00 2016-06-05 19:05:50.875 157 12602.73 60.48 54486.82 88888.00 2016-06-05 19:05:51.000 157 12602.75 60.50 54486.85 88888.00 2016-06-05 19:05:51.125 157 12602.80 60.55 54486.85 88888.00 2016-06-05 19:05:51.250 157 12602.80 60.55 54486.80 88888.00 2016-06-05 19:05:51.375 157 12602.77 60.58 54486.78 88888.00 2016-06-05 19:05:51.500 157 12602.73 60.60 54486.80 88888.00 2016-06-05 19:05:51.625 157 12602.73 60.65 54486.85 88888.00 2016-06-05 19:05:51.750 157 12602.77 60.65 54486.82 88888.00 2016-06-05 19:05:51.875 157 12602.85 60.67 54486.82 88888.00 2016-06-05 19:05:52.000 157 12602.92 60.70 54486.80 88888.00 2016-06-05 19:05:52.125 157 12602.92 60.73 54486.82 88888.00 2016-06-05 19:05:52.250 157 12602.92 60.75 54486.80 88888.00 2016-06-05 19:05:52.375 157 12603.00 60.77 54486.82 88888.00 2016-06-05 19:05:52.500 157 12603.05 60.77 54486.80 88888.00 2016-06-05 19:05:52.625 157 12603.00 60.80 54486.80 88888.00 2016-06-05 19:05:52.750 157 12602.98 60.80 54486.78 88888.00 2016-06-05 19:05:52.875 157 12603.02 60.80 54486.75 88888.00 2016-06-05 19:05:53.000 157 12603.05 60.83 54486.72 88888.00 2016-06-05 19:05:53.125 157 12603.02 60.85 54486.75 88888.00 2016-06-05 19:05:53.250 157 12603.02 60.85 54486.78 88888.00 2016-06-05 19:05:53.375 157 12603.02 60.88 54486.78 88888.00 2016-06-05 19:05:53.500 157 12603.08 60.88 54486.72 88888.00 2016-06-05 19:05:53.625 157 12603.15 60.90 54486.70 88888.00 2016-06-05 19:05:53.750 157 12603.20 60.90 54486.70 88888.00 2016-06-05 19:05:53.875 157 12603.23 60.90 54486.70 88888.00 2016-06-05 19:05:54.000 157 12603.17 60.90 54486.72 88888.00 2016-06-05 19:05:54.125 157 12603.12 60.92 54486.72 88888.00 2016-06-05 19:05:54.250 157 12603.17 60.95 54486.72 88888.00 2016-06-05 19:05:54.375 157 12603.23 60.98 54486.75 88888.00 2016-06-05 19:05:54.500 157 12603.27 60.98 54486.75 88888.00 2016-06-05 19:05:54.625 157 12603.33 60.98 54486.72 88888.00 2016-06-05 19:05:54.750 157 12603.30 60.98 54486.72 88888.00 2016-06-05 19:05:54.875 157 12603.33 61.00 54486.72 88888.00 2016-06-05 19:05:55.000 157 12603.35 61.05 54486.70 88888.00 2016-06-05 19:05:55.125 157 12603.40 61.08 54486.68 88888.00 2016-06-05 19:05:55.250 157 12603.42 61.05 54486.70 88888.00 2016-06-05 19:05:55.375 157 12603.48 61.10 54486.68 88888.00 2016-06-05 19:05:55.500 157 12603.48 61.10 54486.68 88888.00 2016-06-05 19:05:55.625 157 12603.50 61.10 54486.62 88888.00 2016-06-05 19:05:55.750 157 12603.48 61.12 54486.62 88888.00 2016-06-05 19:05:55.875 157 12603.50 61.15 54486.65 88888.00 2016-06-05 19:05:56.000 157 12603.55 61.15 54486.65 88888.00 2016-06-05 19:05:56.125 157 12603.58 61.15 54486.65 88888.00 2016-06-05 19:05:56.250 157 12603.60 61.20 54486.65 88888.00 2016-06-05 19:05:56.375 157 12603.65 61.20 54486.65 88888.00 2016-06-05 19:05:56.500 157 12603.62 61.23 54486.65 88888.00 2016-06-05 19:05:56.625 157 12603.65 61.25 54486.68 88888.00 2016-06-05 19:05:56.750 157 12603.70 61.27 54486.68 88888.00 2016-06-05 19:05:56.875 157 12603.77 61.33 54486.68 88888.00 2016-06-05 19:05:57.000 157 12603.77 61.33 54486.68 88888.00 2016-06-05 19:05:57.125 157 12603.83 61.35 54486.68 88888.00 2016-06-05 19:05:57.250 157 12603.80 61.38 54486.68 88888.00 2016-06-05 19:05:57.375 157 12603.80 61.40 54486.65 88888.00 2016-06-05 19:05:57.500 157 12603.80 61.40 54486.65 88888.00 2016-06-05 19:05:57.625 157 12603.80 61.42 54486.65 88888.00 2016-06-05 19:05:57.750 157 12603.88 61.42 54486.60 88888.00 2016-06-05 19:05:57.875 157 12603.95 61.45 54486.62 88888.00 2016-06-05 19:05:58.000 157 12603.98 61.48 54486.65 88888.00 2016-06-05 19:05:58.125 157 12603.98 61.50 54486.68 88888.00 2016-06-05 19:05:58.250 157 12603.98 61.48 54486.62 88888.00 2016-06-05 19:05:58.375 157 12604.00 61.50 54486.60 88888.00 2016-06-05 19:05:58.500 157 12604.05 61.52 54486.60 88888.00 2016-06-05 19:05:58.625 157 12604.15 61.55 54486.60 88888.00 2016-06-05 19:05:58.750 157 12604.10 61.55 54486.57 88888.00 2016-06-05 19:05:58.875 157 12604.02 61.58 54486.57 88888.00 2016-06-05 19:05:59.000 157 12604.00 61.58 54486.57 88888.00 2016-06-05 19:05:59.125 157 12604.00 61.60 54486.57 88888.00 2016-06-05 19:05:59.250 157 12604.02 61.60 54486.57 88888.00 2016-06-05 19:05:59.375 157 12604.08 61.62 54486.55 88888.00 2016-06-05 19:05:59.500 157 12604.12 61.65 54486.55 88888.00 2016-06-05 19:05:59.625 157 12604.15 61.65 54486.57 88888.00 2016-06-05 19:05:59.750 157 12604.17 61.65 54486.60 88888.00 2016-06-05 19:05:59.875 157 12604.25 61.65 54486.57 88888.00 2016-06-05 19:06:00.000 157 12604.27 61.67 54486.55 88888.00 2016-06-05 19:06:00.125 157 12604.27 61.70 54486.57 88888.00 2016-06-05 19:06:00.250 157 12604.30 61.70 54486.57 88888.00 2016-06-05 19:06:00.375 157 12604.33 61.70 54486.57 88888.00 2016-06-05 19:06:00.500 157 12604.35 61.70 54486.60 88888.00 2016-06-05 19:06:00.625 157 12604.42 61.73 54486.57 88888.00 2016-06-05 19:06:00.750 157 12604.42 61.70 54486.57 88888.00 2016-06-05 19:06:00.875 157 12604.42 61.73 54486.62 88888.00 2016-06-05 19:06:01.000 157 12604.40 61.73 54486.60 88888.00 2016-06-05 19:06:01.125 157 12604.38 61.73 54486.57 88888.00 2016-06-05 19:06:01.250 157 12604.33 61.70 54486.55 88888.00 2016-06-05 19:06:01.375 157 12604.33 61.70 54486.55 88888.00 2016-06-05 19:06:01.500 157 12604.35 61.73 54486.60 88888.00 2016-06-05 19:06:01.625 157 12604.33 61.73 54486.60 88888.00 2016-06-05 19:06:01.750 157 12604.38 61.75 54486.60 88888.00 2016-06-05 19:06:01.875 157 12604.40 61.73 54486.60 88888.00 2016-06-05 19:06:02.000 157 12604.42 61.73 54486.57 88888.00 2016-06-05 19:06:02.125 157 12604.48 61.70 54486.62 88888.00 2016-06-05 19:06:02.250 157 12604.45 61.73 54486.60 88888.00 2016-06-05 19:06:02.375 157 12604.48 61.75 54486.62 88888.00 2016-06-05 19:06:02.500 157 12604.42 61.75 54486.62 88888.00 2016-06-05 19:06:02.625 157 12604.38 61.73 54486.65 88888.00 2016-06-05 19:06:02.750 157 12604.35 61.73 54486.70 88888.00 2016-06-05 19:06:02.875 157 12604.38 61.73 54486.70 88888.00 2016-06-05 19:06:03.000 157 12604.42 61.70 54486.68 88888.00 2016-06-05 19:06:03.125 157 12604.42 61.73 54486.70 88888.00 2016-06-05 19:06:03.250 157 12604.35 61.75 54486.70 88888.00 2016-06-05 19:06:03.375 157 12604.30 61.77 54486.70 88888.00 2016-06-05 19:06:03.500 157 12604.35 61.75 54486.68 88888.00 2016-06-05 19:06:03.625 157 12604.33 61.77 54486.65 88888.00 2016-06-05 19:06:03.750 157 12604.27 61.77 54486.68 88888.00 2016-06-05 19:06:03.875 157 12604.25 61.77 54486.70 88888.00 2016-06-05 19:06:04.000 157 12604.23 61.80 54486.70 88888.00 2016-06-05 19:06:04.125 157 12604.27 61.83 54486.70 88888.00 2016-06-05 19:06:04.250 157 12604.30 61.83 54486.70 88888.00 2016-06-05 19:06:04.375 157 12604.27 61.88 54486.68 88888.00 2016-06-05 19:06:04.500 157 12604.30 61.90 54486.68 88888.00 2016-06-05 19:06:04.625 157 12604.23 61.88 54486.68 88888.00 2016-06-05 19:06:04.750 157 12604.23 61.90 54486.72 88888.00 2016-06-05 19:06:04.875 157 12604.27 61.90 54486.72 88888.00 2016-06-05 19:06:05.000 157 12604.30 61.92 54486.72 88888.00 2016-06-05 19:06:05.125 157 12604.27 61.95 54486.72 88888.00 2016-06-05 19:06:05.250 157 12604.20 61.98 54486.70 88888.00 2016-06-05 19:06:05.375 157 12604.20 62.00 54486.68 88888.00 2016-06-05 19:06:05.500 157 12604.15 62.00 54486.68 88888.00 2016-06-05 19:06:05.625 157 12604.25 62.02 54486.70 88888.00 2016-06-05 19:06:05.750 157 12604.27 62.08 54486.72 88888.00 2016-06-05 19:06:05.875 157 12604.30 62.12 54486.75 88888.00 2016-06-05 19:06:06.000 157 12604.23 62.15 54486.72 88888.00 2016-06-05 19:06:06.125 157 12604.27 62.12 54486.75 88888.00 2016-06-05 19:06:06.250 157 12604.27 62.12 54486.80 88888.00 2016-06-05 19:06:06.375 157 12604.25 62.17 54486.78 88888.00 2016-06-05 19:06:06.500 157 12604.23 62.23 54486.75 88888.00 2016-06-05 19:06:06.625 157 12604.15 62.25 54486.78 88888.00 2016-06-05 19:06:06.750 157 12604.10 62.27 54486.80 88888.00 2016-06-05 19:06:06.875 157 12604.10 62.27 54486.80 88888.00 2016-06-05 19:06:07.000 157 12604.10 62.27 54486.80 88888.00 2016-06-05 19:06:07.125 157 12604.12 62.33 54486.78 88888.00 2016-06-05 19:06:07.250 157 12604.20 62.35 54486.80 88888.00 2016-06-05 19:06:07.375 157 12604.20 62.38 54486.85 88888.00 2016-06-05 19:06:07.500 157 12604.15 62.42 54486.82 88888.00 2016-06-05 19:06:07.625 157 12604.10 62.45 54486.85 88888.00 2016-06-05 19:06:07.750 157 12604.12 62.48 54486.80 88888.00 2016-06-05 19:06:07.875 157 12604.10 62.50 54486.78 88888.00 2016-06-05 19:06:08.000 157 12604.10 62.55 54486.78 88888.00 2016-06-05 19:06:08.125 157 12604.08 62.58 54486.82 88888.00 2016-06-05 19:06:08.250 157 12604.05 62.60 54486.85 88888.00 2016-06-05 19:06:08.375 157 12604.02 62.62 54486.82 88888.00 2016-06-05 19:06:08.500 157 12604.00 62.67 54486.82 88888.00 2016-06-05 19:06:08.625 157 12604.05 62.70 54486.82 88888.00 2016-06-05 19:06:08.750 157 12604.10 62.73 54486.85 88888.00 2016-06-05 19:06:08.875 157 12604.12 62.77 54486.85 88888.00 2016-06-05 19:06:09.000 157 12604.15 62.83 54486.80 88888.00 2016-06-05 19:06:09.125 157 12604.17 62.88 54486.80 88888.00 2016-06-05 19:06:09.250 157 12604.12 62.88 54486.82 88888.00 2016-06-05 19:06:09.375 157 12604.12 62.92 54486.82 88888.00 2016-06-05 19:06:09.500 157 12604.15 62.98 54486.85 88888.00 2016-06-05 19:06:09.625 157 12604.15 63.02 54486.82 88888.00 2016-06-05 19:06:09.750 157 12604.12 63.05 54486.82 88888.00 2016-06-05 19:06:09.875 157 12604.10 63.10 54486.85 88888.00 2016-06-05 19:06:10.000 157 12604.10 63.12 54486.82 88888.00 2016-06-05 19:06:10.125 157 12604.12 63.12 54486.82 88888.00 2016-06-05 19:06:10.250 157 12604.10 63.15 54486.82 88888.00 2016-06-05 19:06:10.375 157 12604.12 63.20 54486.82 88888.00 2016-06-05 19:06:10.500 157 12604.10 63.23 54486.80 88888.00 2016-06-05 19:06:10.625 157 12604.08 63.27 54486.80 88888.00 2016-06-05 19:06:10.750 157 12604.08 63.30 54486.85 88888.00 2016-06-05 19:06:10.875 157 12604.10 63.30 54486.85 88888.00 2016-06-05 19:06:11.000 157 12604.08 63.35 54486.82 88888.00 2016-06-05 19:06:11.125 157 12604.02 63.35 54486.85 88888.00 2016-06-05 19:06:11.250 157 12604.00 63.38 54486.88 88888.00 2016-06-05 19:06:11.375 157 12604.05 63.40 54486.85 88888.00 2016-06-05 19:06:11.500 157 12604.08 63.40 54486.85 88888.00 2016-06-05 19:06:11.625 157 12604.02 63.45 54486.88 88888.00 2016-06-05 19:06:11.750 157 12603.98 63.50 54486.90 88888.00 2016-06-05 19:06:11.875 157 12603.95 63.50 54486.90 88888.00 2016-06-05 19:06:12.000 157 12603.98 63.50 54486.88 88888.00 2016-06-05 19:06:12.125 157 12603.95 63.55 54486.90 88888.00 2016-06-05 19:06:12.250 157 12603.92 63.58 54486.93 88888.00 2016-06-05 19:06:12.375 157 12603.95 63.58 54486.93 88888.00 2016-06-05 19:06:12.500 157 12603.95 63.60 54486.88 88888.00 2016-06-05 19:06:12.625 157 12603.98 63.58 54486.88 88888.00 2016-06-05 19:06:12.750 157 12603.95 63.60 54486.90 88888.00 2016-06-05 19:06:12.875 157 12603.98 63.62 54486.90 88888.00 2016-06-05 19:06:13.000 157 12604.00 63.62 54486.90 88888.00 2016-06-05 19:06:13.125 157 12603.98 63.67 54486.95 88888.00 2016-06-05 19:06:13.250 157 12603.90 63.70 54486.95 88888.00 2016-06-05 19:06:13.375 157 12603.88 63.73 54486.93 88888.00 2016-06-05 19:06:13.500 157 12603.90 63.73 54486.93 88888.00 2016-06-05 19:06:13.625 157 12603.92 63.77 54486.93 88888.00 2016-06-05 19:06:13.750 157 12603.95 63.77 54486.95 88888.00 2016-06-05 19:06:13.875 157 12603.95 63.83 54486.95 88888.00 2016-06-05 19:06:14.000 157 12603.95 63.83 54486.93 88888.00 2016-06-05 19:06:14.125 157 12603.92 63.85 54486.93 88888.00 2016-06-05 19:06:14.250 157 12603.85 63.85 54486.93 88888.00 2016-06-05 19:06:14.375 157 12603.83 63.90 54486.93 88888.00 2016-06-05 19:06:14.500 157 12603.80 63.95 54486.95 88888.00 2016-06-05 19:06:14.625 157 12603.77 63.98 54486.93 88888.00 2016-06-05 19:06:14.750 157 12603.80 63.98 54486.93 88888.00 2016-06-05 19:06:14.875 157 12603.75 64.00 54486.93 88888.00 2016-06-05 19:06:15.000 157 12603.77 64.05 54486.95 88888.00 2016-06-05 19:06:15.125 157 12603.75 64.05 54486.93 88888.00 2016-06-05 19:06:15.250 157 12603.70 64.08 54486.97 88888.00 2016-06-05 19:06:15.375 157 12603.73 64.10 54487.00 88888.00 2016-06-05 19:06:15.500 157 12603.77 64.15 54487.00 88888.00 2016-06-05 19:06:15.625 157 12603.75 64.17 54486.97 88888.00 2016-06-05 19:06:15.750 157 12603.67 64.20 54486.97 88888.00 2016-06-05 19:06:15.875 157 12603.73 64.22 54486.97 88888.00 2016-06-05 19:06:16.000 157 12603.73 64.25 54486.97 88888.00 2016-06-05 19:06:16.125 157 12603.70 64.30 54486.97 88888.00 2016-06-05 19:06:16.250 157 12603.67 64.35 54486.97 88888.00 2016-06-05 19:06:16.375 157 12603.67 64.38 54486.97 88888.00 2016-06-05 19:06:16.500 157 12603.65 64.40 54487.00 88888.00 2016-06-05 19:06:16.625 157 12603.65 64.45 54487.00 88888.00 2016-06-05 19:06:16.750 157 12603.58 64.47 54486.97 88888.00 2016-06-05 19:06:16.875 157 12603.55 64.47 54486.95 88888.00 2016-06-05 19:06:17.000 157 12603.55 64.53 54486.95 88888.00 2016-06-05 19:06:17.125 157 12603.60 64.55 54486.95 88888.00 2016-06-05 19:06:17.250 157 12603.65 64.58 54486.95 88888.00 2016-06-05 19:06:17.375 157 12603.65 64.65 54486.95 88888.00 2016-06-05 19:06:17.500 157 12603.60 64.67 54487.00 88888.00 2016-06-05 19:06:17.625 157 12603.58 64.67 54487.00 88888.00 2016-06-05 19:06:17.750 157 12603.55 64.67 54487.00 88888.00 2016-06-05 19:06:17.875 157 12603.52 64.67 54487.00 88888.00 2016-06-05 19:06:18.000 157 12603.52 64.70 54487.00 88888.00 2016-06-05 19:06:18.125 157 12603.48 64.72 54487.03 88888.00 2016-06-05 19:06:18.250 157 12603.42 64.75 54487.05 88888.00 2016-06-05 19:06:18.375 157 12603.42 64.78 54487.05 88888.00 2016-06-05 19:06:18.500 157 12603.45 64.80 54487.05 88888.00 2016-06-05 19:06:18.625 157 12603.45 64.80 54487.05 88888.00 2016-06-05 19:06:18.750 157 12603.42 64.80 54487.05 88888.00 2016-06-05 19:06:18.875 157 12603.40 64.83 54487.07 88888.00 2016-06-05 19:06:19.000 157 12603.40 64.85 54487.03 88888.00 2016-06-05 19:06:19.125 157 12603.38 64.88 54487.05 88888.00 2016-06-05 19:06:19.250 157 12603.33 64.85 54487.05 88888.00 2016-06-05 19:06:19.375 157 12603.33 64.85 54487.03 88888.00 2016-06-05 19:06:19.500 157 12603.30 64.88 54487.05 88888.00 2016-06-05 19:06:19.625 157 12603.25 64.90 54487.07 88888.00 2016-06-05 19:06:19.750 157 12603.23 64.92 54487.05 88888.00 2016-06-05 19:06:19.875 157 12603.27 64.90 54487.03 88888.00 2016-06-05 19:06:20.000 157 12603.30 64.88 54487.03 88888.00 2016-06-05 19:06:20.125 157 12603.30 64.90 54487.05 88888.00 2016-06-05 19:06:20.250 157 12603.25 64.92 54487.10 88888.00 2016-06-05 19:06:20.375 157 12603.27 64.95 54487.07 88888.00 2016-06-05 19:06:20.500 157 12603.25 64.95 54487.07 88888.00 2016-06-05 19:06:20.625 157 12603.23 64.97 54487.07 88888.00 2016-06-05 19:06:20.750 157 12603.23 65.03 54487.07 88888.00 2016-06-05 19:06:20.875 157 12603.20 65.00 54487.07 88888.00 2016-06-05 19:06:21.000 157 12603.15 64.97 54487.05 88888.00 2016-06-05 19:06:21.125 157 12603.12 65.00 54487.07 88888.00 2016-06-05 19:06:21.250 157 12603.12 65.03 54487.07 88888.00 2016-06-05 19:06:21.375 157 12603.17 65.03 54487.10 88888.00 2016-06-05 19:06:21.500 157 12603.15 65.05 54487.12 88888.00 2016-06-05 19:06:21.625 157 12603.15 65.03 54487.10 88888.00 2016-06-05 19:06:21.750 157 12603.15 65.03 54487.12 88888.00 2016-06-05 19:06:21.875 157 12603.17 65.03 54487.12 88888.00 2016-06-05 19:06:22.000 157 12603.15 65.05 54487.15 88888.00 2016-06-05 19:06:22.125 157 12603.12 65.05 54487.15 88888.00 2016-06-05 19:06:22.250 157 12603.08 65.05 54487.18 88888.00 2016-06-05 19:06:22.375 157 12603.05 65.08 54487.18 88888.00 2016-06-05 19:06:22.500 157 12603.08 65.12 54487.15 88888.00 2016-06-05 19:06:22.625 157 12603.08 65.17 54487.18 88888.00 2016-06-05 19:06:22.750 157 12603.02 65.15 54487.15 88888.00 2016-06-05 19:06:22.875 157 12603.05 65.15 54487.12 88888.00 2016-06-05 19:06:23.000 157 12603.08 65.17 54487.15 88888.00 2016-06-05 19:06:23.125 157 12603.08 65.20 54487.18 88888.00 2016-06-05 19:06:23.250 157 12603.02 65.20 54487.20 88888.00 2016-06-05 19:06:23.375 157 12603.00 65.25 54487.18 88888.00 2016-06-05 19:06:23.500 157 12603.05 65.28 54487.20 88888.00 2016-06-05 19:06:23.625 157 12603.05 65.28 54487.20 88888.00 2016-06-05 19:06:23.750 157 12603.05 65.30 54487.18 88888.00 2016-06-05 19:06:23.875 157 12603.08 65.30 54487.18 88888.00 2016-06-05 19:06:24.000 157 12603.12 65.33 54487.18 88888.00 2016-06-05 19:06:24.125 157 12603.10 65.35 54487.20 88888.00 2016-06-05 19:06:24.250 157 12603.05 65.40 54487.20 88888.00 2016-06-05 19:06:24.375 157 12603.02 65.45 54487.22 88888.00 2016-06-05 19:06:24.500 157 12603.00 65.45 54487.20 88888.00 2016-06-05 19:06:24.625 157 12603.00 65.47 54487.18 88888.00 2016-06-05 19:06:24.750 157 12602.98 65.50 54487.18 88888.00 2016-06-05 19:06:24.875 157 12602.92 65.55 54487.18 88888.00 2016-06-05 19:06:25.000 157 12602.98 65.58 54487.20 88888.00 2016-06-05 19:06:25.125 157 12603.00 65.62 54487.20 88888.00 2016-06-05 19:06:25.250 157 12603.05 65.62 54487.18 88888.00 2016-06-05 19:06:25.375 157 12603.02 65.65 54487.18 88888.00 2016-06-05 19:06:25.500 157 12603.00 65.70 54487.18 88888.00 2016-06-05 19:06:25.625 157 12603.00 65.72 54487.18 88888.00 2016-06-05 19:06:25.750 157 12602.95 65.75 54487.18 88888.00 2016-06-05 19:06:25.875 157 12602.92 65.78 54487.18 88888.00 2016-06-05 19:06:26.000 157 12603.00 65.80 54487.18 88888.00 2016-06-05 19:06:26.125 157 12603.02 65.80 54487.18 88888.00 2016-06-05 19:06:26.250 157 12603.02 65.83 54487.18 88888.00 2016-06-05 19:06:26.375 157 12603.05 65.88 54487.22 88888.00 2016-06-05 19:06:26.500 157 12602.98 65.90 54487.22 88888.00 2016-06-05 19:06:26.625 157 12603.02 65.92 54487.22 88888.00 2016-06-05 19:06:26.750 157 12603.00 65.95 54487.20 88888.00 2016-06-05 19:06:26.875 157 12603.00 65.97 54487.20 88888.00 2016-06-05 19:06:27.000 157 12603.00 65.97 54487.20 88888.00 2016-06-05 19:06:27.125 157 12602.95 66.03 54487.22 88888.00 2016-06-05 19:06:27.250 157 12602.90 65.97 54487.20 88888.00 2016-06-05 19:06:27.375 157 12602.90 65.97 54487.20 88888.00 2016-06-05 19:06:27.500 157 12602.98 66.00 54487.22 88888.00 2016-06-05 19:06:27.625 157 12603.00 66.05 54487.25 88888.00 2016-06-05 19:06:27.750 157 12602.90 66.05 54487.25 88888.00 2016-06-05 19:06:27.875 157 12602.85 66.05 54487.25 88888.00 2016-06-05 19:06:28.000 157 12602.85 66.08 54487.28 88888.00 2016-06-05 19:06:28.125 157 12602.83 66.10 54487.25 88888.00 2016-06-05 19:06:28.250 157 12602.80 66.12 54487.25 88888.00 2016-06-05 19:06:28.375 157 12602.83 66.15 54487.25 88888.00 2016-06-05 19:06:28.500 157 12602.83 66.12 54487.22 88888.00 2016-06-05 19:06:28.625 157 12602.85 66.15 54487.25 88888.00 2016-06-05 19:06:28.750 157 12602.85 66.17 54487.25 88888.00 2016-06-05 19:06:28.875 157 12602.85 66.15 54487.22 88888.00 2016-06-05 19:06:29.000 157 12602.80 66.15 54487.22 88888.00 2016-06-05 19:06:29.125 157 12602.80 66.20 54487.25 88888.00 2016-06-05 19:06:29.250 157 12602.77 66.17 54487.28 88888.00 2016-06-05 19:06:29.375 157 12602.80 66.17 54487.28 88888.00 2016-06-05 19:06:29.500 157 12602.83 66.20 54487.30 88888.00 2016-06-05 19:06:29.625 157 12602.75 66.25 54487.30 88888.00 2016-06-05 19:06:29.750 157 12602.60 66.28 54487.32 88888.00 2016-06-05 19:06:29.875 157 12602.55 66.25 54487.30 88888.00 2016-06-05 19:06:30.000 157 12602.58 66.22 54487.28 88888.00 2016-06-05 19:06:30.125 157 12602.60 66.22 54487.28 88888.00 2016-06-05 19:06:30.250 157 12602.55 66.20 54487.30 88888.00 2016-06-05 19:06:30.375 157 12602.55 66.25 54487.30 88888.00 2016-06-05 19:06:30.500 157 12602.58 66.22 54487.32 88888.00 2016-06-05 19:06:30.625 157 12602.55 66.22 54487.35 88888.00 2016-06-05 19:06:30.750 157 12602.52 66.28 54487.32 88888.00 2016-06-05 19:06:30.875 157 12602.48 66.30 54487.32 88888.00 2016-06-05 19:06:31.000 157 12602.45 66.30 54487.32 88888.00 2016-06-05 19:06:31.125 157 12602.48 66.28 54487.32 88888.00 2016-06-05 19:06:31.250 157 12602.45 66.28 54487.32 88888.00 2016-06-05 19:06:31.375 157 12602.42 66.30 54487.32 88888.00 2016-06-05 19:06:31.500 157 12602.42 66.35 54487.32 88888.00 2016-06-05 19:06:31.625 157 12602.40 66.33 54487.32 88888.00 2016-06-05 19:06:31.750 157 12602.33 66.30 54487.32 88888.00 2016-06-05 19:06:31.875 157 12602.33 66.28 54487.35 88888.00 2016-06-05 19:06:32.000 157 12602.40 66.28 54487.40 88888.00 2016-06-05 19:06:32.125 157 12602.40 66.28 54487.40 88888.00 2016-06-05 19:06:32.250 157 12602.33 66.28 54487.38 88888.00 2016-06-05 19:06:32.375 157 12602.30 66.30 54487.35 88888.00 2016-06-05 19:06:32.500 157 12602.25 66.33 54487.38 88888.00 2016-06-05 19:06:32.625 157 12602.25 66.33 54487.40 88888.00 2016-06-05 19:06:32.750 157 12602.25 66.30 54487.40 88888.00 2016-06-05 19:06:32.875 157 12602.25 66.30 54487.45 88888.00 2016-06-05 19:06:33.000 157 12602.20 66.35 54487.43 88888.00 2016-06-05 19:06:33.125 157 12602.15 66.38 54487.45 88888.00 2016-06-05 19:06:33.250 157 12602.15 66.33 54487.43 88888.00 2016-06-05 19:06:33.375 157 12602.25 66.33 54487.40 88888.00 2016-06-05 19:06:33.500 157 12602.30 66.35 54487.43 88888.00 2016-06-05 19:06:33.625 157 12602.27 66.35 54487.43 88888.00 2016-06-05 19:06:33.750 157 12602.23 66.35 54487.40 88888.00 2016-06-05 19:06:33.875 157 12602.15 66.33 54487.38 88888.00 2016-06-05 19:06:34.000 157 12602.10 66.35 54487.38 88888.00 2016-06-05 19:06:34.125 157 12602.15 66.40 54487.40 88888.00 2016-06-05 19:06:34.250 157 12602.08 66.38 54487.43 88888.00 2016-06-05 19:06:34.375 157 12602.05 66.40 54487.43 88888.00 2016-06-05 19:06:34.500 157 12602.02 66.40 54487.45 88888.00 2016-06-05 19:06:34.625 157 12602.02 66.42 54487.43 88888.00 2016-06-05 19:06:34.750 157 12602.02 66.45 54487.45 88888.00 2016-06-05 19:06:34.875 157 12602.05 66.45 54487.45 88888.00 2016-06-05 19:06:35.000 157 12602.05 66.45 54487.47 88888.00 2016-06-05 19:06:35.125 157 12602.02 66.45 54487.47 88888.00 2016-06-05 19:06:35.250 157 12601.95 66.42 54487.50 88888.00 2016-06-05 19:06:35.375 157 12601.95 66.45 54487.50 88888.00 2016-06-05 19:06:35.500 157 12601.95 66.45 54487.47 88888.00 2016-06-05 19:06:35.625 157 12601.92 66.47 54487.47 88888.00 2016-06-05 19:06:35.750 157 12601.92 66.50 54487.45 88888.00 2016-06-05 19:06:35.875 157 12601.88 66.53 54487.45 88888.00 2016-06-05 19:06:36.000 157 12601.88 66.53 54487.47 88888.00 2016-06-05 19:06:36.125 157 12601.88 66.58 54487.50 88888.00 2016-06-05 19:06:36.250 157 12601.83 66.58 54487.47 88888.00 2016-06-05 19:06:36.375 157 12601.83 66.58 54487.45 88888.00 2016-06-05 19:06:36.500 157 12601.80 66.60 54487.45 88888.00 2016-06-05 19:06:36.625 157 12601.83 66.62 54487.53 88888.00 2016-06-05 19:06:36.750 157 12601.83 66.58 54487.50 88888.00 2016-06-05 19:06:36.875 157 12601.80 66.58 54487.53 88888.00 2016-06-05 19:06:37.000 157 12601.75 66.60 54487.55 88888.00 2016-06-05 19:06:37.125 157 12601.70 66.60 54487.57 88888.00 2016-06-05 19:06:37.250 157 12601.70 66.60 54487.55 88888.00 2016-06-05 19:06:37.375 157 12601.70 66.62 54487.55 88888.00 2016-06-05 19:06:37.500 157 12601.70 66.62 54487.57 88888.00 2016-06-05 19:06:37.625 157 12601.65 66.65 54487.57 88888.00 2016-06-05 19:06:37.750 157 12601.62 66.62 54487.53 88888.00 2016-06-05 19:06:37.875 157 12601.60 66.65 54487.50 88888.00 2016-06-05 19:06:38.000 157 12601.58 66.65 54487.55 88888.00 2016-06-05 19:06:38.125 157 12601.55 66.67 54487.55 88888.00 2016-06-05 19:06:38.250 157 12601.55 66.67 54487.53 88888.00 2016-06-05 19:06:38.375 157 12601.60 66.67 54487.53 88888.00 2016-06-05 19:06:38.500 157 12601.58 66.70 54487.55 88888.00 2016-06-05 19:06:38.625 157 12601.52 66.72 54487.57 88888.00 2016-06-05 19:06:38.750 157 12601.52 66.75 54487.60 88888.00 2016-06-05 19:06:38.875 157 12601.50 66.80 54487.57 88888.00 2016-06-05 19:06:39.000 157 12601.50 66.80 54487.55 88888.00 2016-06-05 19:06:39.125 157 12601.45 66.80 54487.53 88888.00 2016-06-05 19:06:39.250 157 12601.42 66.85 54487.53 88888.00 2016-06-05 19:06:39.375 157 12601.45 66.88 54487.57 88888.00 2016-06-05 19:06:39.500 157 12601.48 66.85 54487.55 88888.00 2016-06-05 19:06:39.625 157 12601.42 66.85 54487.55 88888.00 2016-06-05 19:06:39.750 157 12601.42 66.90 54487.60 88888.00 2016-06-05 19:06:39.875 157 12601.42 66.95 54487.57 88888.00 2016-06-05 19:06:40.000 157 12601.35 66.95 54487.57 88888.00 2016-06-05 19:06:40.125 157 12601.33 66.97 54487.62 88888.00 2016-06-05 19:06:40.250 157 12601.30 66.97 54487.62 88888.00 2016-06-05 19:06:40.375 157 12601.30 67.00 54487.60 88888.00 2016-06-05 19:06:40.500 157 12601.33 67.08 54487.60 88888.00 2016-06-05 19:06:40.625 157 12601.30 67.05 54487.55 88888.00 2016-06-05 19:06:40.750 157 12601.27 67.08 54487.57 88888.00 2016-06-05 19:06:40.875 157 12601.25 67.10 54487.60 88888.00 2016-06-05 19:06:41.000 157 12601.25 67.08 54487.57 88888.00 2016-06-05 19:06:41.125 157 12601.25 67.12 54487.60 88888.00 2016-06-05 19:06:41.250 157 12601.23 67.15 54487.65 88888.00 2016-06-05 19:06:41.375 157 12601.23 67.17 54487.62 88888.00 2016-06-05 19:06:41.500 157 12601.20 67.17 54487.57 88888.00 2016-06-05 19:06:41.625 157 12601.17 67.17 54487.57 88888.00 2016-06-05 19:06:41.750 157 12601.12 67.17 54487.62 88888.00 2016-06-05 19:06:41.875 157 12601.10 67.20 54487.65 88888.00 2016-06-05 19:06:42.000 157 12601.08 67.22 54487.62 88888.00 2016-06-05 19:06:42.125 157 12600.98 67.25 54487.62 88888.00 2016-06-05 19:06:42.250 157 12600.98 67.25 54487.65 88888.00 2016-06-05 19:06:42.375 157 12601.02 67.28 54487.68 88888.00 2016-06-05 19:06:42.500 157 12601.05 67.30 54487.68 88888.00 2016-06-05 19:06:42.625 157 12601.00 67.30 54487.68 88888.00 2016-06-05 19:06:42.750 157 12600.92 67.35 54487.68 88888.00 2016-06-05 19:06:42.875 157 12600.88 67.35 54487.65 88888.00 2016-06-05 19:06:43.000 157 12600.83 67.35 54487.62 88888.00 2016-06-05 19:06:43.125 157 12600.80 67.35 54487.65 88888.00 2016-06-05 19:06:43.250 157 12600.83 67.35 54487.68 88888.00 2016-06-05 19:06:43.375 157 12600.90 67.38 54487.70 88888.00 2016-06-05 19:06:43.500 157 12600.83 67.38 54487.70 88888.00 2016-06-05 19:06:43.625 157 12600.77 67.42 54487.68 88888.00 2016-06-05 19:06:43.750 157 12600.73 67.42 54487.68 88888.00 2016-06-05 19:06:43.875 157 12600.75 67.45 54487.72 88888.00 2016-06-05 19:06:44.000 157 12600.73 67.47 54487.72 88888.00 2016-06-05 19:06:44.125 157 12600.70 67.50 54487.72 88888.00 2016-06-05 19:06:44.250 157 12600.70 67.53 54487.70 88888.00 2016-06-05 19:06:44.375 157 12600.67 67.55 54487.68 88888.00 2016-06-05 19:06:44.500 157 12600.67 67.58 54487.70 88888.00 2016-06-05 19:06:44.625 157 12600.65 67.60 54487.75 88888.00 2016-06-05 19:06:44.750 157 12600.55 67.60 54487.78 88888.00 2016-06-05 19:06:44.875 157 12600.52 67.62 54487.72 88888.00 2016-06-05 19:06:45.000 157 12600.55 67.60 54487.75 88888.00 2016-06-05 19:06:45.125 157 12600.52 67.60 54487.70 88888.00 2016-06-05 19:06:45.250 157 12600.52 67.65 54487.72 88888.00 2016-06-05 19:06:45.375 157 12600.60 67.67 54487.75 88888.00 2016-06-05 19:06:45.500 157 12600.58 67.70 54487.75 88888.00 2016-06-05 19:06:45.625 157 12600.55 67.72 54487.78 88888.00 2016-06-05 19:06:45.750 157 12600.55 67.75 54487.78 88888.00 2016-06-05 19:06:45.875 157 12600.55 67.75 54487.72 88888.00 2016-06-05 19:06:46.000 157 12600.48 67.78 54487.72 88888.00 2016-06-05 19:06:46.125 157 12600.40 67.80 54487.72 88888.00 2016-06-05 19:06:46.250 157 12600.42 67.83 54487.78 88888.00 2016-06-05 19:06:46.375 157 12600.45 67.90 54487.75 88888.00 2016-06-05 19:06:46.500 157 12600.42 67.88 54487.72 88888.00 2016-06-05 19:06:46.625 157 12600.40 67.88 54487.70 88888.00 2016-06-05 19:06:46.750 157 12600.42 67.90 54487.72 88888.00 2016-06-05 19:06:46.875 157 12600.38 67.95 54487.75 88888.00 2016-06-05 19:06:47.000 157 12600.38 67.97 54487.78 88888.00 2016-06-05 19:06:47.125 157 12600.45 67.97 54487.78 88888.00 2016-06-05 19:06:47.250 157 12600.52 68.00 54487.78 88888.00 2016-06-05 19:06:47.375 157 12600.50 68.03 54487.80 88888.00 2016-06-05 19:06:47.500 157 12600.48 68.05 54487.75 88888.00 2016-06-05 19:06:47.625 157 12600.45 68.08 54487.75 88888.00 2016-06-05 19:06:47.750 157 12600.40 68.10 54487.75 88888.00 2016-06-05 19:06:47.875 157 12600.42 68.05 54487.72 88888.00 2016-06-05 19:06:48.000 157 12600.45 68.10 54487.72 88888.00 2016-06-05 19:06:48.125 157 12600.48 68.17 54487.78 88888.00 2016-06-05 19:06:48.250 157 12600.48 68.17 54487.80 88888.00 2016-06-05 19:06:48.375 157 12600.40 68.15 54487.78 88888.00 2016-06-05 19:06:48.500 157 12600.38 68.22 54487.78 88888.00 2016-06-05 19:06:48.625 157 12600.45 68.28 54487.78 88888.00 2016-06-05 19:06:48.750 157 12600.48 68.33 54487.78 88888.00 2016-06-05 19:06:48.875 157 12600.45 68.35 54487.75 88888.00 2016-06-05 19:06:49.000 157 12600.48 68.35 54487.70 88888.00 2016-06-05 19:06:49.125 157 12600.42 68.35 54487.75 88888.00 2016-06-05 19:06:49.250 157 12600.42 68.38 54487.78 88888.00 2016-06-05 19:06:49.375 157 12600.48 68.42 54487.75 88888.00 2016-06-05 19:06:49.500 157 12600.42 68.45 54487.72 88888.00 2016-06-05 19:06:49.625 157 12600.42 68.47 54487.75 88888.00 2016-06-05 19:06:49.750 157 12600.45 68.53 54487.75 88888.00 2016-06-05 19:06:49.875 157 12600.45 68.53 54487.75 88888.00 2016-06-05 19:06:50.000 157 12600.45 68.55 54487.75 88888.00 2016-06-05 19:06:50.125 157 12600.48 68.58 54487.75 88888.00 2016-06-05 19:06:50.250 157 12600.55 68.60 54487.78 88888.00 2016-06-05 19:06:50.375 157 12600.55 68.65 54487.75 88888.00 2016-06-05 19:06:50.500 157 12600.55 68.70 54487.75 88888.00 2016-06-05 19:06:50.625 157 12600.55 68.70 54487.72 88888.00 2016-06-05 19:06:50.750 157 12600.55 68.70 54487.72 88888.00 2016-06-05 19:06:50.875 157 12600.55 68.72 54487.75 88888.00 2016-06-05 19:06:51.000 157 12600.60 68.78 54487.75 88888.00 2016-06-05 19:06:51.125 157 12600.62 68.80 54487.75 88888.00 2016-06-05 19:06:51.250 157 12600.60 68.83 54487.75 88888.00 2016-06-05 19:06:51.375 157 12600.62 68.83 54487.75 88888.00 2016-06-05 19:06:51.500 157 12600.65 68.85 54487.78 88888.00 2016-06-05 19:06:51.625 157 12600.67 68.85 54487.75 88888.00 2016-06-05 19:06:51.750 157 12600.62 68.90 54487.72 88888.00 2016-06-05 19:06:51.875 157 12600.62 68.95 54487.75 88888.00 2016-06-05 19:06:52.000 157 12600.65 69.00 54487.72 88888.00 2016-06-05 19:06:52.125 157 12600.65 69.03 54487.78 88888.00 2016-06-05 19:06:52.250 157 12600.60 69.03 54487.75 88888.00 2016-06-05 19:06:52.375 157 12600.55 69.08 54487.75 88888.00 2016-06-05 19:06:52.500 157 12600.50 69.10 54487.75 88888.00 2016-06-05 19:06:52.625 157 12600.50 69.10 54487.78 88888.00 2016-06-05 19:06:52.750 157 12600.45 69.12 54487.78 88888.00 2016-06-05 19:06:52.875 157 12600.42 69.15 54487.78 88888.00 2016-06-05 19:06:53.000 157 12600.45 69.20 54487.75 88888.00 2016-06-05 19:06:53.125 157 12600.50 69.22 54487.75 88888.00 2016-06-05 19:06:53.250 157 12600.45 69.30 54487.75 88888.00 2016-06-05 19:06:53.375 157 12600.45 69.33 54487.75 88888.00 2016-06-05 19:06:53.500 157 12600.45 69.33 54487.72 88888.00 2016-06-05 19:06:53.625 157 12600.45 69.35 54487.72 88888.00 2016-06-05 19:06:53.750 157 12600.42 69.40 54487.72 88888.00 2016-06-05 19:06:53.875 157 12600.42 69.42 54487.72 88888.00 2016-06-05 19:06:54.000 157 12600.40 69.42 54487.68 88888.00 2016-06-05 19:06:54.125 157 12600.38 69.45 54487.70 88888.00 2016-06-05 19:06:54.250 157 12600.35 69.50 54487.72 88888.00 2016-06-05 19:06:54.375 157 12600.35 69.53 54487.70 88888.00 2016-06-05 19:06:54.500 157 12600.33 69.55 54487.70 88888.00 2016-06-05 19:06:54.625 157 12600.35 69.58 54487.70 88888.00 2016-06-05 19:06:54.750 157 12600.38 69.60 54487.70 88888.00 2016-06-05 19:06:54.875 157 12600.38 69.62 54487.72 88888.00 2016-06-05 19:06:55.000 157 12600.38 69.65 54487.70 88888.00 2016-06-05 19:06:55.125 157 12600.38 69.65 54487.72 88888.00 2016-06-05 19:06:55.250 157 12600.38 69.72 54487.75 88888.00 2016-06-05 19:06:55.375 157 12600.35 69.78 54487.75 88888.00 2016-06-05 19:06:55.500 157 12600.27 69.80 54487.70 88888.00 2016-06-05 19:06:55.625 157 12600.27 69.80 54487.70 88888.00 2016-06-05 19:06:55.750 157 12600.27 69.83 54487.68 88888.00 2016-06-05 19:06:55.875 157 12600.27 69.90 54487.72 88888.00 2016-06-05 19:06:56.000 157 12600.33 69.95 54487.70 88888.00 2016-06-05 19:06:56.125 157 12600.35 69.95 54487.70 88888.00 2016-06-05 19:06:56.250 157 12600.30 69.95 54487.70 88888.00 2016-06-05 19:06:56.375 157 12600.33 69.97 54487.68 88888.00 2016-06-05 19:06:56.500 157 12600.30 70.05 54487.70 88888.00 2016-06-05 19:06:56.625 157 12600.25 70.03 54487.72 88888.00 2016-06-05 19:06:56.750 157 12600.33 70.10 54487.72 88888.00 2016-06-05 19:06:56.875 157 12600.33 70.12 54487.70 88888.00 2016-06-05 19:06:57.000 157 12600.35 70.15 54487.70 88888.00 2016-06-05 19:06:57.125 157 12600.30 70.20 54487.75 88888.00 2016-06-05 19:06:57.250 157 12600.23 70.22 54487.72 88888.00 2016-06-05 19:06:57.375 157 12600.23 70.22 54487.70 88888.00 2016-06-05 19:06:57.500 157 12600.25 70.25 54487.70 88888.00 2016-06-05 19:06:57.625 157 12600.25 70.28 54487.70 88888.00 2016-06-05 19:06:57.750 157 12600.23 70.33 54487.70 88888.00 2016-06-05 19:06:57.875 157 12600.25 70.33 54487.70 88888.00 2016-06-05 19:06:58.000 157 12600.33 70.38 54487.68 88888.00 2016-06-05 19:06:58.125 157 12600.40 70.40 54487.68 88888.00 2016-06-05 19:06:58.250 157 12600.35 70.45 54487.68 88888.00 2016-06-05 19:06:58.375 157 12600.38 70.45 54487.65 88888.00 2016-06-05 19:06:58.500 157 12600.35 70.45 54487.68 88888.00 2016-06-05 19:06:58.625 157 12600.30 70.47 54487.68 88888.00 2016-06-05 19:06:58.750 157 12600.30 70.53 54487.70 88888.00 2016-06-05 19:06:58.875 157 12600.25 70.58 54487.68 88888.00 2016-06-05 19:06:59.000 157 12600.25 70.55 54487.68 88888.00 2016-06-05 19:06:59.125 157 12600.27 70.62 54487.68 88888.00 2016-06-05 19:06:59.250 157 12600.33 70.62 54487.70 88888.00 2016-06-05 19:06:59.375 157 12600.27 70.65 54487.70 88888.00 2016-06-05 19:06:59.500 157 12600.25 70.65 54487.65 88888.00 2016-06-05 19:06:59.625 157 12600.30 70.70 54487.60 88888.00 2016-06-05 19:06:59.750 157 12600.33 70.75 54487.65 88888.00 2016-06-05 19:06:59.875 157 12600.30 70.75 54487.68 88888.00 2016-06-05 19:07:00.000 157 12600.27 70.75 54487.62 88888.00 2016-06-05 19:07:00.125 157 12600.23 70.83 54487.62 88888.00 2016-06-05 19:07:00.250 157 12600.23 70.85 54487.65 88888.00 2016-06-05 19:07:00.375 157 12600.27 70.88 54487.68 88888.00 2016-06-05 19:07:00.500 157 12600.30 70.88 54487.70 88888.00 2016-06-05 19:07:00.625 157 12600.33 70.90 54487.65 88888.00 2016-06-05 19:07:00.750 157 12600.35 70.92 54487.65 88888.00 2016-06-05 19:07:00.875 157 12600.33 70.95 54487.60 88888.00 2016-06-05 19:07:01.000 157 12600.35 70.97 54487.60 88888.00 2016-06-05 19:07:01.125 157 12600.40 70.97 54487.62 88888.00 2016-06-05 19:07:01.250 157 12600.40 71.03 54487.62 88888.00 2016-06-05 19:07:01.375 157 12600.38 71.05 54487.62 88888.00 2016-06-05 19:07:01.500 157 12600.40 71.08 54487.62 88888.00 2016-06-05 19:07:01.625 157 12600.42 71.10 54487.60 88888.00 2016-06-05 19:07:01.750 157 12600.40 71.15 54487.62 88888.00 2016-06-05 19:07:01.875 157 12600.35 71.15 54487.62 88888.00 2016-06-05 19:07:02.000 157 12600.35 71.15 54487.62 88888.00 2016-06-05 19:07:02.125 157 12600.35 71.20 54487.62 88888.00 2016-06-05 19:07:02.250 157 12600.30 71.22 54487.65 88888.00 2016-06-05 19:07:02.375 157 12600.30 71.28 54487.68 88888.00 2016-06-05 19:07:02.500 157 12600.27 71.30 54487.65 88888.00 2016-06-05 19:07:02.625 157 12600.27 71.28 54487.62 88888.00 2016-06-05 19:07:02.750 157 12600.33 71.33 54487.62 88888.00 2016-06-05 19:07:02.875 157 12600.30 71.40 54487.62 88888.00 2016-06-05 19:07:03.000 157 12600.30 71.42 54487.65 88888.00 2016-06-05 19:07:03.125 157 12600.27 71.40 54487.65 88888.00 2016-06-05 19:07:03.250 157 12600.23 71.40 54487.62 88888.00 2016-06-05 19:07:03.375 157 12600.20 71.40 54487.62 88888.00 2016-06-05 19:07:03.500 157 12600.20 71.42 54487.65 88888.00 2016-06-05 19:07:03.625 157 12600.20 71.47 54487.68 88888.00 2016-06-05 19:07:03.750 157 12600.20 71.50 54487.62 88888.00 2016-06-05 19:07:03.875 157 12600.23 71.53 54487.62 88888.00 2016-06-05 19:07:04.000 157 12600.20 71.53 54487.62 88888.00 2016-06-05 19:07:04.125 157 12600.20 71.55 54487.62 88888.00 2016-06-05 19:07:04.250 157 12600.23 71.55 54487.62 88888.00 2016-06-05 19:07:04.375 157 12600.25 71.58 54487.62 88888.00 2016-06-05 19:07:04.500 157 12600.25 71.60 54487.60 88888.00 2016-06-05 19:07:04.625 157 12600.25 71.60 54487.60 88888.00 2016-06-05 19:07:04.750 157 12600.30 71.62 54487.60 88888.00 2016-06-05 19:07:04.875 157 12600.27 71.62 54487.60 88888.00 2016-06-05 19:07:05.000 157 12600.23 71.65 54487.60 88888.00 2016-06-05 19:07:05.125 157 12600.23 71.70 54487.62 88888.00 2016-06-05 19:07:05.250 157 12600.23 71.70 54487.65 88888.00 2016-06-05 19:07:05.375 157 12600.25 71.70 54487.62 88888.00 2016-06-05 19:07:05.500 157 12600.23 71.72 54487.55 88888.00 2016-06-05 19:07:05.625 157 12600.20 71.78 54487.55 88888.00 2016-06-05 19:07:05.750 157 12600.23 71.80 54487.57 88888.00 2016-06-05 19:07:05.875 157 12600.27 71.80 54487.57 88888.00 2016-06-05 19:07:06.000 157 12600.27 71.83 54487.57 88888.00 2016-06-05 19:07:06.125 157 12600.33 71.83 54487.57 88888.00 2016-06-05 19:07:06.250 157 12600.27 71.83 54487.57 88888.00 2016-06-05 19:07:06.375 157 12600.25 71.85 54487.57 88888.00 2016-06-05 19:07:06.500 157 12600.17 71.88 54487.57 88888.00 2016-06-05 19:07:06.625 157 12600.12 71.92 54487.57 88888.00 2016-06-05 19:07:06.750 157 12600.23 71.95 54487.55 88888.00 2016-06-05 19:07:06.875 157 12600.35 72.00 54487.53 88888.00 2016-06-05 19:07:07.000 157 12600.38 72.00 54487.55 88888.00 2016-06-05 19:07:07.125 157 12600.35 72.00 54487.55 88888.00 2016-06-05 19:07:07.250 157 12600.30 72.00 54487.53 88888.00 2016-06-05 19:07:07.375 157 12600.35 72.05 54487.53 88888.00 2016-06-05 19:07:07.500 157 12600.35 72.03 54487.53 88888.00 2016-06-05 19:07:07.625 157 12600.30 72.03 54487.55 88888.00 2016-06-05 19:07:07.750 157 12600.27 72.05 54487.57 88888.00 2016-06-05 19:07:07.875 157 12600.35 72.10 54487.60 88888.00 2016-06-05 19:07:08.000 157 12600.40 72.12 54487.60 88888.00 2016-06-05 19:07:08.125 157 12600.38 72.15 54487.60 88888.00 2016-06-05 19:07:08.250 157 12600.40 72.12 54487.60 88888.00 2016-06-05 19:07:08.375 157 12600.38 72.12 54487.57 88888.00 2016-06-05 19:07:08.500 157 12600.38 72.12 54487.55 88888.00 2016-06-05 19:07:08.625 157 12600.40 72.12 54487.53 88888.00 2016-06-05 19:07:08.750 157 12600.35 72.12 54487.53 88888.00 2016-06-05 19:07:08.875 157 12600.30 72.17 54487.53 88888.00 2016-06-05 19:07:09.000 157 12600.30 72.20 54487.53 88888.00 2016-06-05 19:07:09.125 157 12600.38 72.22 54487.55 88888.00 2016-06-05 19:07:09.250 157 12600.35 72.17 54487.55 88888.00 2016-06-05 19:07:09.375 157 12600.33 72.20 54487.55 88888.00 2016-06-05 19:07:09.500 157 12600.33 72.22 54487.55 88888.00 2016-06-05 19:07:09.625 157 12600.35 72.22 54487.57 88888.00 2016-06-05 19:07:09.750 157 12600.35 72.22 54487.57 88888.00 2016-06-05 19:07:09.875 157 12600.35 72.25 54487.55 88888.00 2016-06-05 19:07:10.000 157 12600.35 72.22 54487.53 88888.00 2016-06-05 19:07:10.125 157 12600.30 72.25 54487.57 88888.00 2016-06-05 19:07:10.250 157 12600.25 72.25 54487.60 88888.00 2016-06-05 19:07:10.375 157 12600.27 72.25 54487.57 88888.00 2016-06-05 19:07:10.500 157 12600.33 72.25 54487.57 88888.00 2016-06-05 19:07:10.625 157 12600.25 72.28 54487.60 88888.00 2016-06-05 19:07:10.750 157 12600.17 72.30 54487.57 88888.00 2016-06-05 19:07:10.875 157 12600.10 72.33 54487.55 88888.00 2016-06-05 19:07:11.000 157 12600.17 72.33 54487.53 88888.00 2016-06-05 19:07:11.125 157 12600.23 72.33 54487.53 88888.00 2016-06-05 19:07:11.250 157 12600.17 72.33 54487.55 88888.00 2016-06-05 19:07:11.375 157 12600.20 72.35 54487.55 88888.00 2016-06-05 19:07:11.500 157 12600.17 72.38 54487.55 88888.00 2016-06-05 19:07:11.625 157 12600.17 72.38 54487.55 88888.00 2016-06-05 19:07:11.750 157 12600.20 72.38 54487.55 88888.00 2016-06-05 19:07:11.875 157 12600.23 72.40 54487.55 88888.00 2016-06-05 19:07:12.000 157 12600.20 72.40 54487.55 88888.00 2016-06-05 19:07:12.125 157 12600.17 72.42 54487.57 88888.00 2016-06-05 19:07:12.250 157 12600.20 72.38 54487.57 88888.00 2016-06-05 19:07:12.375 157 12600.17 72.38 54487.57 88888.00 2016-06-05 19:07:12.500 157 12600.12 72.40 54487.55 88888.00 2016-06-05 19:07:12.625 157 12600.12 72.38 54487.57 88888.00 2016-06-05 19:07:12.750 157 12600.12 72.42 54487.55 88888.00 2016-06-05 19:07:12.875 157 12600.20 72.40 54487.55 88888.00 2016-06-05 19:07:13.000 157 12600.20 72.40 54487.55 88888.00 2016-06-05 19:07:13.125 157 12600.17 72.40 54487.55 88888.00 2016-06-05 19:07:13.250 157 12600.10 72.38 54487.57 88888.00 2016-06-05 19:07:13.375 157 12600.02 72.40 54487.60 88888.00 2016-06-05 19:07:13.500 157 12600.02 72.40 54487.65 88888.00 2016-06-05 19:07:13.625 157 12600.00 72.38 54487.62 88888.00 2016-06-05 19:07:13.750 157 12600.02 72.40 54487.62 88888.00 2016-06-05 19:07:13.875 157 12600.05 72.40 54487.60 88888.00 2016-06-05 19:07:14.000 157 12599.95 72.35 54487.57 88888.00 2016-06-05 19:07:14.125 157 12599.90 72.35 54487.57 88888.00 2016-06-05 19:07:14.250 157 12599.95 72.35 54487.57 88888.00 2016-06-05 19:07:14.375 157 12599.90 72.38 54487.57 88888.00 2016-06-05 19:07:14.500 157 12599.88 72.38 54487.57 88888.00 2016-06-05 19:07:14.625 157 12599.85 72.38 54487.60 88888.00 2016-06-05 19:07:14.750 157 12599.85 72.38 54487.60 88888.00 2016-06-05 19:07:14.875 157 12599.85 72.35 54487.60 88888.00 2016-06-05 19:07:15.000 157 12599.83 72.33 54487.60 88888.00 2016-06-05 19:07:15.125 157 12599.80 72.33 54487.60 88888.00 2016-06-05 19:07:15.250 157 12599.73 72.30 54487.55 88888.00 2016-06-05 19:07:15.375 157 12599.73 72.33 54487.62 88888.00 2016-06-05 19:07:15.500 157 12599.67 72.33 54487.68 88888.00 2016-06-05 19:07:15.625 157 12599.67 72.30 54487.68 88888.00 2016-06-05 19:07:15.750 157 12599.70 72.28 54487.62 88888.00 2016-06-05 19:07:15.875 157 12599.70 72.28 54487.60 88888.00 2016-06-05 19:07:16.000 157 12599.70 72.28 54487.65 88888.00 2016-06-05 19:07:16.125 157 12599.62 72.22 54487.68 88888.00 2016-06-05 19:07:16.250 157 12599.58 72.17 54487.68 88888.00 2016-06-05 19:07:16.375 157 12599.62 72.22 54487.68 88888.00 2016-06-05 19:07:16.500 157 12599.65 72.22 54487.65 88888.00 2016-06-05 19:07:16.625 157 12599.60 72.22 54487.65 88888.00 2016-06-05 19:07:16.750 157 12599.52 72.20 54487.65 88888.00 2016-06-05 19:07:16.875 157 12599.50 72.17 54487.65 88888.00 2016-06-05 19:07:17.000 157 12599.48 72.17 54487.68 88888.00 2016-06-05 19:07:17.125 157 12599.48 72.15 54487.70 88888.00 2016-06-05 19:07:17.250 157 12599.42 72.15 54487.72 88888.00 2016-06-05 19:07:17.375 157 12599.35 72.15 54487.72 88888.00 2016-06-05 19:07:17.500 157 12599.25 72.17 54487.70 88888.00 2016-06-05 19:07:17.625 157 12599.27 72.20 54487.70 88888.00 2016-06-05 19:07:17.750 157 12599.35 72.20 54487.70 88888.00 2016-06-05 19:07:17.875 157 12599.38 72.17 54487.70 88888.00 2016-06-05 19:07:18.000 157 12599.33 72.12 54487.70 88888.00 2016-06-05 19:07:18.125 157 12599.23 72.12 54487.70 88888.00 2016-06-05 19:07:18.250 157 12599.17 72.15 54487.70 88888.00 2016-06-05 19:07:18.375 157 12599.15 72.12 54487.70 88888.00 2016-06-05 19:07:18.500 157 12599.12 72.15 54487.68 88888.00 2016-06-05 19:07:18.625 157 12599.15 72.10 54487.70 88888.00 2016-06-05 19:07:18.750 157 12599.12 72.12 54487.72 88888.00 2016-06-05 19:07:18.875 157 12599.10 72.12 54487.78 88888.00 2016-06-05 19:07:19.000 157 12599.05 72.12 54487.75 88888.00 2016-06-05 19:07:19.125 157 12599.05 72.10 54487.78 88888.00 2016-06-05 19:07:19.250 157 12598.98 72.10 54487.78 88888.00 2016-06-05 19:07:19.375 157 12598.95 72.12 54487.78 88888.00 2016-06-05 19:07:19.500 157 12598.92 72.10 54487.78 88888.00 2016-06-05 19:07:19.625 157 12598.92 72.10 54487.80 88888.00 2016-06-05 19:07:19.750 157 12598.90 72.08 54487.80 88888.00 2016-06-05 19:07:19.875 157 12598.90 72.10 54487.80 88888.00 2016-06-05 19:07:20.000 157 12598.85 72.10 54487.78 88888.00 2016-06-05 19:07:20.125 157 12598.85 72.10 54487.80 88888.00 2016-06-05 19:07:20.250 157 12598.85 72.10 54487.80 88888.00 2016-06-05 19:07:20.375 157 12598.83 72.08 54487.82 88888.00 2016-06-05 19:07:20.500 157 12598.77 72.08 54487.88 88888.00 2016-06-05 19:07:20.625 157 12598.73 72.10 54487.88 88888.00 2016-06-05 19:07:20.750 157 12598.67 72.10 54487.82 88888.00 2016-06-05 19:07:20.875 157 12598.70 72.10 54487.82 88888.00 2016-06-05 19:07:21.000 157 12598.67 72.10 54487.82 88888.00 2016-06-05 19:07:21.125 157 12598.60 72.10 54487.85 88888.00 2016-06-05 19:07:21.250 157 12598.58 72.10 54487.90 88888.00 2016-06-05 19:07:21.375 157 12598.62 72.10 54487.88 88888.00 2016-06-05 19:07:21.500 157 12598.60 72.08 54487.88 88888.00 2016-06-05 19:07:21.625 157 12598.62 72.08 54487.88 88888.00 2016-06-05 19:07:21.750 157 12598.62 72.08 54487.88 88888.00 2016-06-05 19:07:21.875 157 12598.65 72.05 54487.85 88888.00 2016-06-05 19:07:22.000 157 12598.67 72.05 54487.88 88888.00 2016-06-05 19:07:22.125 157 12598.60 72.08 54487.93 88888.00 2016-06-05 19:07:22.250 157 12598.55 72.05 54487.93 88888.00 2016-06-05 19:07:22.375 157 12598.52 72.08 54487.93 88888.00 2016-06-05 19:07:22.500 157 12598.50 72.08 54487.90 88888.00 2016-06-05 19:07:22.625 157 12598.45 72.08 54487.90 88888.00 2016-06-05 19:07:22.750 157 12598.48 72.10 54487.90 88888.00 2016-06-05 19:07:22.875 157 12598.50 72.08 54487.90 88888.00 2016-06-05 19:07:23.000 157 12598.50 72.08 54487.90 88888.00 2016-06-05 19:07:23.125 157 12598.48 72.08 54487.90 88888.00 2016-06-05 19:07:23.250 157 12598.42 72.05 54487.97 88888.00 2016-06-05 19:07:23.375 157 12598.40 72.08 54487.95 88888.00 2016-06-05 19:07:23.500 157 12598.38 72.08 54487.97 88888.00 2016-06-05 19:07:23.625 157 12598.35 72.10 54487.95 88888.00 2016-06-05 19:07:23.750 157 12598.38 72.10 54487.93 88888.00 2016-06-05 19:07:23.875 157 12598.33 72.10 54487.90 88888.00 2016-06-05 19:07:24.000 157 12598.30 72.12 54487.90 88888.00 2016-06-05 19:07:24.125 157 12598.27 72.15 54487.93 88888.00 2016-06-05 19:07:24.250 157 12598.25 72.15 54487.93 88888.00 2016-06-05 19:07:24.375 157 12598.25 72.15 54487.95 88888.00 2016-06-05 19:07:24.500 157 12598.23 72.15 54487.95 88888.00 2016-06-05 19:07:24.625 157 12598.20 72.17 54487.93 88888.00 2016-06-05 19:07:24.750 157 12598.23 72.17 54487.93 88888.00 2016-06-05 19:07:24.875 157 12598.20 72.20 54487.97 88888.00 2016-06-05 19:07:25.000 157 12598.15 72.22 54487.97 88888.00 2016-06-05 19:07:25.125 157 12598.08 72.22 54487.95 88888.00 2016-06-05 19:07:25.250 157 12598.05 72.22 54487.97 88888.00 2016-06-05 19:07:25.375 157 12598.08 72.22 54487.95 88888.00 2016-06-05 19:07:25.500 157 12598.12 72.25 54487.97 88888.00 2016-06-05 19:07:25.625 157 12598.10 72.25 54487.95 88888.00 2016-06-05 19:07:25.750 157 12598.10 72.22 54487.97 88888.00 2016-06-05 19:07:25.875 157 12598.15 72.25 54487.97 88888.00 2016-06-05 19:07:26.000 157 12598.15 72.28 54487.97 88888.00 2016-06-05 19:07:26.125 157 12598.12 72.28 54488.00 88888.00 2016-06-05 19:07:26.250 157 12598.02 72.25 54488.03 88888.00 2016-06-05 19:07:26.375 157 12598.00 72.25 54488.05 88888.00 2016-06-05 19:07:26.500 157 12597.98 72.28 54488.05 88888.00 2016-06-05 19:07:26.625 157 12597.95 72.28 54488.00 88888.00 2016-06-05 19:07:26.750 157 12597.95 72.25 54487.97 88888.00 2016-06-05 19:07:26.875 157 12597.95 72.25 54488.00 88888.00 2016-06-05 19:07:27.000 157 12597.92 72.25 54488.00 88888.00 2016-06-05 19:07:27.125 157 12597.88 72.28 54488.03 88888.00 2016-06-05 19:07:27.250 157 12597.83 72.25 54488.03 88888.00 2016-06-05 19:07:27.375 157 12597.83 72.28 54488.03 88888.00 2016-06-05 19:07:27.500 157 12597.75 72.33 54488.03 88888.00 2016-06-05 19:07:27.625 157 12597.77 72.33 54488.03 88888.00 2016-06-05 19:07:27.750 157 12597.75 72.30 54488.03 88888.00 2016-06-05 19:07:27.875 157 12597.70 72.30 54488.05 88888.00 2016-06-05 19:07:28.000 157 12597.77 72.30 54488.03 88888.00 2016-06-05 19:07:28.125 157 12597.80 72.33 54488.05 88888.00 2016-06-05 19:07:28.250 157 12597.70 72.33 54488.05 88888.00 2016-06-05 19:07:28.375 157 12597.67 72.33 54488.05 88888.00 2016-06-05 19:07:28.500 157 12597.73 72.33 54488.03 88888.00 2016-06-05 19:07:28.625 157 12597.73 72.33 54488.00 88888.00 2016-06-05 19:07:28.750 157 12597.67 72.33 54488.03 88888.00 2016-06-05 19:07:28.875 157 12597.67 72.33 54488.07 88888.00 2016-06-05 19:07:29.000 157 12597.65 72.35 54488.07 88888.00 2016-06-05 19:07:29.125 157 12597.62 72.35 54488.07 88888.00 2016-06-05 19:07:29.250 157 12597.60 72.35 54488.05 88888.00 2016-06-05 19:07:29.375 157 12597.60 72.35 54488.05 88888.00 2016-06-05 19:07:29.500 157 12597.58 72.35 54488.07 88888.00 2016-06-05 19:07:29.625 157 12597.58 72.38 54488.07 88888.00 2016-06-05 19:07:29.750 157 12597.55 72.40 54488.10 88888.00 2016-06-05 19:07:29.875 157 12597.55 72.40 54488.10 88888.00 2016-06-05 19:07:30.000 157 12597.58 72.40 54488.10 88888.00 2016-06-05 19:07:30.125 157 12597.55 72.42 54488.10 88888.00 2016-06-05 19:07:30.250 157 12597.52 72.40 54488.10 88888.00 2016-06-05 19:07:30.375 157 12597.52 72.40 54488.10 88888.00 2016-06-05 19:07:30.500 157 12597.45 72.42 54488.10 88888.00 2016-06-05 19:07:30.625 157 12597.45 72.45 54488.10 88888.00 2016-06-05 19:07:30.750 157 12597.42 72.42 54488.07 88888.00 2016-06-05 19:07:30.875 157 12597.45 72.42 54488.07 88888.00 2016-06-05 19:07:31.000 157 12597.50 72.45 54488.07 88888.00 2016-06-05 19:07:31.125 157 12597.42 72.47 54488.10 88888.00 2016-06-05 19:07:31.250 157 12597.35 72.47 54488.07 88888.00 2016-06-05 19:07:31.375 157 12597.38 72.50 54488.05 88888.00 2016-06-05 19:07:31.500 157 12597.38 72.47 54488.05 88888.00 2016-06-05 19:07:31.625 157 12597.38 72.47 54488.05 88888.00 2016-06-05 19:07:31.750 157 12597.38 72.55 54488.10 88888.00 2016-06-05 19:07:31.875 157 12597.33 72.58 54488.10 88888.00 2016-06-05 19:07:32.000 157 12597.30 72.53 54488.10 88888.00 2016-06-05 19:07:32.125 157 12597.33 72.53 54488.10 88888.00 2016-06-05 19:07:32.250 157 12597.33 72.60 54488.10 88888.00 2016-06-05 19:07:32.375 157 12597.33 72.62 54488.10 88888.00 2016-06-05 19:07:32.500 157 12597.30 72.62 54488.12 88888.00 2016-06-05 19:07:32.625 157 12597.27 72.65 54488.12 88888.00 2016-06-05 19:07:32.750 157 12597.30 72.67 54488.12 88888.00 2016-06-05 19:07:32.875 157 12597.30 72.70 54488.07 88888.00 2016-06-05 19:07:33.000 157 12597.27 72.67 54488.10 88888.00 2016-06-05 19:07:33.125 157 12597.23 72.70 54488.12 88888.00 2016-06-05 19:07:33.250 157 12597.17 72.65 54488.12 88888.00 2016-06-05 19:07:33.375 157 12597.20 72.70 54488.10 88888.00 2016-06-05 19:07:33.500 157 12597.20 72.70 54488.10 88888.00 2016-06-05 19:07:33.625 157 12597.23 72.72 54488.12 88888.00 2016-06-05 19:07:33.750 157 12597.20 72.72 54488.12 88888.00 2016-06-05 19:07:33.875 157 12597.15 72.72 54488.12 88888.00 2016-06-05 19:07:34.000 157 12597.17 72.75 54488.12 88888.00 2016-06-05 19:07:34.125 157 12597.12 72.78 54488.10 88888.00 2016-06-05 19:07:34.250 157 12597.02 72.78 54488.12 88888.00 2016-06-05 19:07:34.375 157 12596.98 72.78 54488.12 88888.00 2016-06-05 19:07:34.500 157 12596.95 72.78 54488.12 88888.00 2016-06-05 19:07:34.625 157 12596.95 72.75 54488.10 88888.00 2016-06-05 19:07:34.750 157 12596.98 72.78 54488.12 88888.00 2016-06-05 19:07:34.875 157 12597.02 72.78 54488.12 88888.00 2016-06-05 19:07:35.000 157 12597.00 72.80 54488.15 88888.00 2016-06-05 19:07:35.125 157 12596.98 72.83 54488.15 88888.00 2016-06-05 19:07:35.250 157 12596.95 72.80 54488.15 88888.00 2016-06-05 19:07:35.375 157 12596.98 72.80 54488.15 88888.00 2016-06-05 19:07:35.500 157 12596.95 72.80 54488.18 88888.00 2016-06-05 19:07:35.625 157 12596.98 72.80 54488.15 88888.00 2016-06-05 19:07:35.750 157 12596.95 72.80 54488.15 88888.00 2016-06-05 19:07:35.875 157 12596.95 72.83 54488.10 88888.00 2016-06-05 19:07:36.000 157 12596.92 72.80 54488.10 88888.00 2016-06-05 19:07:36.125 157 12597.00 72.80 54488.10 88888.00 2016-06-05 19:07:36.250 157 12596.98 72.78 54488.12 88888.00 2016-06-05 19:07:36.375 157 12596.98 72.80 54488.12 88888.00 2016-06-05 19:07:36.500 157 12597.00 72.83 54488.10 88888.00 2016-06-05 19:07:36.625 157 12596.98 72.85 54488.10 88888.00 2016-06-05 19:07:36.750 157 12596.95 72.83 54488.10 88888.00 2016-06-05 19:07:36.875 157 12596.92 72.83 54488.12 88888.00 2016-06-05 19:07:37.000 157 12596.90 72.83 54488.12 88888.00 2016-06-05 19:07:37.125 157 12596.88 72.85 54488.15 88888.00 2016-06-05 19:07:37.250 157 12596.83 72.85 54488.15 88888.00 2016-06-05 19:07:37.375 157 12596.85 72.85 54488.12 88888.00 2016-06-05 19:07:37.500 157 12596.85 72.85 54488.10 88888.00 2016-06-05 19:07:37.625 157 12596.85 72.83 54488.10 88888.00 2016-06-05 19:07:37.750 157 12596.88 72.88 54488.07 88888.00 2016-06-05 19:07:37.875 157 12596.83 72.90 54488.10 88888.00 2016-06-05 19:07:38.000 157 12596.77 72.90 54488.07 88888.00 2016-06-05 19:07:38.125 157 12596.80 72.88 54488.07 88888.00 2016-06-05 19:07:38.250 157 12596.83 72.85 54488.15 88888.00 2016-06-05 19:07:38.375 157 12596.80 72.88 54488.15 88888.00 2016-06-05 19:07:38.500 157 12596.75 72.88 54488.15 88888.00 2016-06-05 19:07:38.625 157 12596.77 72.90 54488.10 88888.00 2016-06-05 19:07:38.750 157 12596.77 72.90 54488.10 88888.00 2016-06-05 19:07:38.875 157 12596.75 72.90 54488.12 88888.00 2016-06-05 19:07:39.000 157 12596.73 72.88 54488.12 88888.00 2016-06-05 19:07:39.125 157 12596.67 72.92 54488.10 88888.00 2016-06-05 19:07:39.250 157 12596.65 72.95 54488.12 88888.00 2016-06-05 19:07:39.375 157 12596.65 73.00 54488.15 88888.00 2016-06-05 19:07:39.500 157 12596.62 72.97 54488.15 88888.00 2016-06-05 19:07:39.625 157 12596.60 72.97 54488.15 88888.00 2016-06-05 19:07:39.750 157 12596.65 73.00 54488.12 88888.00 2016-06-05 19:07:39.875 157 12596.70 73.00 54488.10 88888.00 2016-06-05 19:07:40.000 157 12596.67 73.00 54488.12 88888.00 2016-06-05 19:07:40.125 157 12596.70 73.03 54488.15 88888.00 2016-06-05 19:07:40.250 157 12596.73 72.97 54488.12 88888.00 2016-06-05 19:07:40.375 157 12596.67 72.97 54488.10 88888.00 2016-06-05 19:07:40.500 157 12596.65 73.00 54488.12 88888.00 2016-06-05 19:07:40.625 157 12596.73 73.05 54488.10 88888.00 2016-06-05 19:07:40.750 157 12596.70 73.05 54488.12 88888.00 2016-06-05 19:07:40.875 157 12596.67 73.05 54488.15 88888.00 2016-06-05 19:07:41.000 157 12596.70 73.05 54488.12 88888.00 2016-06-05 19:07:41.125 157 12596.73 73.05 54488.12 88888.00 2016-06-05 19:07:41.250 157 12596.73 73.05 54488.12 88888.00 2016-06-05 19:07:41.375 157 12596.67 73.08 54488.10 88888.00 2016-06-05 19:07:41.500 157 12596.67 73.10 54488.12 88888.00 2016-06-05 19:07:41.625 157 12596.73 73.10 54488.10 88888.00 2016-06-05 19:07:41.750 157 12596.75 73.10 54488.07 88888.00 2016-06-05 19:07:41.875 157 12596.73 73.10 54488.10 88888.00 2016-06-05 19:07:42.000 157 12596.70 73.10 54488.07 88888.00 2016-06-05 19:07:42.125 157 12596.65 73.10 54488.07 88888.00 2016-06-05 19:07:42.250 157 12596.65 73.08 54488.10 88888.00 2016-06-05 19:07:42.375 157 12596.70 73.12 54488.12 88888.00 2016-06-05 19:07:42.500 157 12596.73 73.15 54488.15 88888.00 2016-06-05 19:07:42.625 157 12596.73 73.17 54488.12 88888.00 2016-06-05 19:07:42.750 157 12596.67 73.15 54488.15 88888.00 2016-06-05 19:07:42.875 157 12596.75 73.17 54488.20 88888.00 2016-06-05 19:07:43.000 157 12596.80 73.20 54488.20 88888.00 2016-06-05 19:07:43.125 157 12596.73 73.20 54488.15 88888.00 2016-06-05 19:07:43.250 157 12596.73 73.17 54488.12 88888.00 2016-06-05 19:07:43.375 157 12596.73 73.20 54488.12 88888.00 2016-06-05 19:07:43.500 157 12596.75 73.20 54488.12 88888.00 2016-06-05 19:07:43.625 157 12596.77 73.20 54488.12 88888.00 2016-06-05 19:07:43.750 157 12596.77 73.20 54488.12 88888.00 2016-06-05 19:07:43.875 157 12596.77 73.20 54488.15 88888.00 2016-06-05 19:07:44.000 157 12596.77 73.20 54488.15 88888.00 2016-06-05 19:07:44.125 157 12596.77 73.20 54488.18 88888.00 2016-06-05 19:07:44.250 157 12596.75 73.22 54488.20 88888.00 2016-06-05 19:07:44.375 157 12596.77 73.25 54488.15 88888.00 2016-06-05 19:07:44.500 157 12596.75 73.25 54488.12 88888.00 2016-06-05 19:07:44.625 157 12596.73 73.25 54488.10 88888.00 2016-06-05 19:07:44.750 157 12596.77 73.25 54488.07 88888.00 2016-06-05 19:07:44.875 157 12596.75 73.28 54488.07 88888.00 2016-06-05 19:07:45.000 157 12596.67 73.28 54488.10 88888.00 2016-06-05 19:07:45.125 157 12596.67 73.22 54488.15 88888.00 2016-06-05 19:07:45.250 157 12596.67 73.25 54488.12 88888.00 2016-06-05 19:07:45.375 157 12596.77 73.28 54488.12 88888.00 2016-06-05 19:07:45.500 157 12596.77 73.28 54488.10 88888.00 2016-06-05 19:07:45.625 157 12596.77 73.30 54488.10 88888.00 2016-06-05 19:07:45.750 157 12596.75 73.33 54488.10 88888.00 2016-06-05 19:07:45.875 157 12596.70 73.33 54488.07 88888.00 2016-06-05 19:07:46.000 157 12596.65 73.30 54488.07 88888.00 2016-06-05 19:07:46.125 157 12596.60 73.33 54488.10 88888.00 2016-06-05 19:07:46.250 157 12596.60 73.33 54488.12 88888.00 2016-06-05 19:07:46.375 157 12596.60 73.35 54488.10 88888.00 2016-06-05 19:07:46.500 157 12596.55 73.33 54488.12 88888.00 2016-06-05 19:07:46.625 157 12596.55 73.33 54488.12 88888.00 2016-06-05 19:07:46.750 157 12596.60 73.35 54488.12 88888.00 2016-06-05 19:07:46.875 157 12596.62 73.35 54488.15 88888.00 2016-06-05 19:07:47.000 157 12596.55 73.33 54488.12 88888.00 2016-06-05 19:07:47.125 157 12596.52 73.35 54488.12 88888.00 2016-06-05 19:07:47.250 157 12596.50 73.33 54488.12 88888.00 2016-06-05 19:07:47.375 157 12596.50 73.33 54488.12 88888.00 2016-06-05 19:07:47.500 157 12596.50 73.35 54488.12 88888.00 2016-06-05 19:07:47.625 157 12596.48 73.38 54488.15 88888.00 2016-06-05 19:07:47.750 157 12596.45 73.38 54488.15 88888.00 2016-06-05 19:07:47.875 157 12596.45 73.35 54488.15 88888.00 2016-06-05 19:07:48.000 157 12596.40 73.30 54488.15 88888.00 2016-06-05 19:07:48.125 157 12596.40 73.28 54488.12 88888.00 2016-06-05 19:07:48.250 157 12596.38 73.28 54488.12 88888.00 2016-06-05 19:07:48.375 157 12596.35 73.28 54488.12 88888.00 2016-06-05 19:07:48.500 157 12596.38 73.28 54488.15 88888.00 2016-06-05 19:07:48.625 157 12596.38 73.25 54488.15 88888.00 2016-06-05 19:07:48.750 157 12596.38 73.28 54488.15 88888.00 2016-06-05 19:07:48.875 157 12596.35 73.22 54488.15 88888.00 2016-06-05 19:07:49.000 157 12596.33 73.25 54488.18 88888.00 2016-06-05 19:07:49.125 157 12596.27 73.22 54488.18 88888.00 2016-06-05 19:07:49.250 157 12596.30 73.20 54488.18 88888.00 2016-06-05 19:07:49.375 157 12596.30 73.20 54488.15 88888.00 2016-06-05 19:07:49.500 157 12596.30 73.15 54488.15 88888.00 2016-06-05 19:07:49.625 157 12596.27 73.15 54488.15 88888.00 2016-06-05 19:07:49.750 157 12596.23 73.17 54488.15 88888.00 2016-06-05 19:07:49.875 157 12596.20 73.17 54488.15 88888.00 2016-06-05 19:07:50.000 157 12596.17 73.17 54488.15 88888.00 2016-06-05 19:07:50.125 157 12596.17 73.17 54488.15 88888.00 2016-06-05 19:07:50.250 157 12596.10 73.20 54488.15 88888.00 2016-06-05 19:07:50.375 157 12596.10 73.17 54488.15 88888.00 2016-06-05 19:07:50.500 157 12596.10 73.20 54488.15 88888.00 2016-06-05 19:07:50.625 157 12596.12 73.22 54488.15 88888.00 2016-06-05 19:07:50.750 157 12596.17 73.22 54488.18 88888.00 2016-06-05 19:07:50.875 157 12596.23 73.20 54488.18 88888.00 2016-06-05 19:07:51.000 157 12596.20 73.20 54488.18 88888.00 2016-06-05 19:07:51.125 157 12596.15 73.20 54488.15 88888.00 2016-06-05 19:07:51.250 157 12596.10 73.12 54488.18 88888.00 2016-06-05 19:07:51.375 157 12596.08 73.15 54488.18 88888.00 2016-06-05 19:07:51.500 157 12596.12 73.17 54488.18 88888.00 2016-06-05 19:07:51.625 157 12596.15 73.15 54488.18 88888.00 2016-06-05 19:07:51.750 157 12596.20 73.15 54488.18 88888.00 2016-06-05 19:07:51.875 157 12596.17 73.15 54488.18 88888.00 2016-06-05 19:07:52.000 157 12596.15 73.15 54488.18 88888.00 2016-06-05 19:07:52.125 157 12596.17 73.17 54488.15 88888.00 2016-06-05 19:07:52.250 157 12596.15 73.17 54488.20 88888.00 2016-06-05 19:07:52.375 157 12596.15 73.20 54488.20 88888.00 2016-06-05 19:07:52.500 157 12596.08 73.17 54488.18 88888.00 2016-06-05 19:07:52.625 157 12596.05 73.17 54488.15 88888.00 2016-06-05 19:07:52.750 157 12596.10 73.15 54488.12 88888.00 2016-06-05 19:07:52.875 157 12596.12 73.15 54488.15 88888.00 2016-06-05 19:07:53.000 157 12596.10 73.20 54488.18 88888.00 2016-06-05 19:07:53.125 157 12596.05 73.22 54488.18 88888.00 2016-06-05 19:07:53.250 157 12596.02 73.20 54488.18 88888.00 2016-06-05 19:07:53.375 157 12596.05 73.17 54488.18 88888.00 2016-06-05 19:07:53.500 157 12596.05 73.17 54488.18 88888.00 2016-06-05 19:07:53.625 157 12596.05 73.17 54488.18 88888.00 2016-06-05 19:07:53.750 157 12596.08 73.17 54488.15 88888.00 2016-06-05 19:07:53.875 157 12596.00 73.17 54488.15 88888.00 2016-06-05 19:07:54.000 157 12596.02 73.17 54488.18 88888.00 2016-06-05 19:07:54.125 157 12596.08 73.15 54488.15 88888.00 2016-06-05 19:07:54.250 157 12596.10 73.15 54488.18 88888.00 2016-06-05 19:07:54.375 157 12596.08 73.17 54488.18 88888.00 2016-06-05 19:07:54.500 157 12596.08 73.17 54488.15 88888.00 2016-06-05 19:07:54.625 157 12596.12 73.17 54488.12 88888.00 2016-06-05 19:07:54.750 157 12596.10 73.17 54488.12 88888.00 2016-06-05 19:07:54.875 157 12596.12 73.17 54488.15 88888.00 2016-06-05 19:07:55.000 157 12596.12 73.15 54488.12 88888.00 2016-06-05 19:07:55.125 157 12596.10 73.12 54488.12 88888.00 2016-06-05 19:07:55.250 157 12596.02 73.15 54488.12 88888.00 2016-06-05 19:07:55.375 157 12595.98 73.20 54488.12 88888.00 2016-06-05 19:07:55.500 157 12596.00 73.20 54488.15 88888.00 2016-06-05 19:07:55.625 157 12596.05 73.22 54488.15 88888.00 2016-06-05 19:07:55.750 157 12596.08 73.20 54488.15 88888.00 2016-06-05 19:07:55.875 157 12596.05 73.17 54488.15 88888.00 2016-06-05 19:07:56.000 157 12596.00 73.20 54488.18 88888.00 2016-06-05 19:07:56.125 157 12596.02 73.20 54488.15 88888.00 2016-06-05 19:07:56.250 157 12596.02 73.17 54488.15 88888.00 2016-06-05 19:07:56.375 157 12596.02 73.17 54488.12 88888.00 2016-06-05 19:07:56.500 157 12596.02 73.17 54488.15 88888.00 2016-06-05 19:07:56.625 157 12596.00 73.20 54488.15 88888.00 2016-06-05 19:07:56.750 157 12596.02 73.22 54488.18 88888.00 2016-06-05 19:07:56.875 157 12596.02 73.22 54488.15 88888.00 2016-06-05 19:07:57.000 157 12596.00 73.22 54488.15 88888.00 2016-06-05 19:07:57.125 157 12595.98 73.22 54488.15 88888.00 2016-06-05 19:07:57.250 157 12595.95 73.20 54488.18 88888.00 2016-06-05 19:07:57.375 157 12596.00 73.17 54488.15 88888.00 2016-06-05 19:07:57.500 157 12596.00 73.20 54488.15 88888.00 2016-06-05 19:07:57.625 157 12595.95 73.20 54488.15 88888.00 2016-06-05 19:07:57.750 157 12595.98 73.22 54488.15 88888.00 2016-06-05 19:07:57.875 157 12596.02 73.22 54488.15 88888.00 2016-06-05 19:07:58.000 157 12596.02 73.22 54488.15 88888.00 2016-06-05 19:07:58.125 157 12595.98 73.25 54488.15 88888.00 2016-06-05 19:07:58.250 157 12595.92 73.22 54488.20 88888.00 2016-06-05 19:07:58.375 157 12595.92 73.17 54488.20 88888.00 2016-06-05 19:07:58.500 157 12595.92 73.17 54488.18 88888.00 2016-06-05 19:07:58.625 157 12595.95 73.17 54488.20 88888.00 2016-06-05 19:07:58.750 157 12595.98 73.15 54488.22 88888.00 2016-06-05 19:07:58.875 157 12595.95 73.15 54488.20 88888.00 2016-06-05 19:07:59.000 157 12595.88 73.15 54488.18 88888.00 2016-06-05 19:07:59.125 157 12595.90 73.17 54488.20 88888.00 2016-06-05 19:07:59.250 157 12595.85 73.12 54488.20 88888.00 2016-06-05 19:07:59.375 157 12595.88 73.12 54488.20 88888.00 2016-06-05 19:07:59.500 157 12595.88 73.08 54488.18 88888.00 2016-06-05 19:07:59.625 157 12595.80 73.10 54488.20 88888.00 2016-06-05 19:07:59.750 157 12595.80 73.10 54488.18 88888.00 2016-06-05 19:07:59.875 157 12595.77 73.10 54488.18 88888.00 2016-06-05 19:08:00.000 157 12595.75 73.10 54488.18 88888.00 2016-06-05 19:08:00.125 157 12595.75 73.08 54488.20 88888.00 2016-06-05 19:08:00.250 157 12595.70 73.08 54488.22 88888.00 2016-06-05 19:08:00.375 157 12595.67 73.10 54488.20 88888.00 2016-06-05 19:08:00.500 157 12595.67 73.10 54488.22 88888.00 2016-06-05 19:08:00.625 157 12595.62 73.10 54488.20 88888.00 2016-06-05 19:08:00.750 157 12595.60 73.08 54488.22 88888.00 2016-06-05 19:08:00.875 157 12595.65 73.03 54488.25 88888.00 2016-06-05 19:08:01.000 157 12595.65 73.03 54488.28 88888.00 2016-06-05 19:08:01.125 157 12595.65 73.05 54488.28 88888.00 2016-06-05 19:08:01.250 157 12595.60 73.03 54488.25 88888.00 2016-06-05 19:08:01.375 157 12595.60 73.03 54488.22 88888.00 2016-06-05 19:08:01.500 157 12595.60 73.03 54488.22 88888.00 2016-06-05 19:08:01.625 157 12595.62 73.05 54488.25 88888.00 2016-06-05 19:08:01.750 157 12595.55 73.05 54488.25 88888.00 2016-06-05 19:08:01.875 157 12595.48 73.03 54488.25 88888.00 2016-06-05 19:08:02.000 157 12595.42 73.00 54488.28 88888.00 2016-06-05 19:08:02.125 157 12595.38 73.00 54488.28 88888.00 2016-06-05 19:08:02.250 157 12595.33 73.00 54488.30 88888.00 2016-06-05 19:08:02.375 157 12595.33 73.03 54488.28 88888.00 2016-06-05 19:08:02.500 157 12595.40 73.03 54488.28 88888.00 2016-06-05 19:08:02.625 157 12595.38 73.05 54488.30 88888.00 2016-06-05 19:08:02.750 157 12595.30 73.03 54488.28 88888.00 2016-06-05 19:08:02.875 157 12595.25 73.03 54488.28 88888.00 2016-06-05 19:08:03.000 157 12595.20 73.03 54488.25 88888.00 2016-06-05 19:08:03.125 157 12595.23 73.00 54488.25 88888.00 2016-06-05 19:08:03.250 157 12595.23 72.97 54488.22 88888.00 2016-06-05 19:08:03.375 157 12595.23 73.03 54488.28 88888.00 2016-06-05 19:08:03.500 157 12595.20 73.00 54488.30 88888.00 2016-06-05 19:08:03.625 157 12595.17 73.00 54488.30 88888.00 2016-06-05 19:08:03.750 157 12595.10 72.97 54488.30 88888.00 2016-06-05 19:08:03.875 157 12595.08 73.00 54488.32 88888.00 2016-06-05 19:08:04.000 157 12595.05 73.00 54488.30 88888.00 2016-06-05 19:08:04.125 157 12595.02 72.95 54488.32 88888.00 2016-06-05 19:08:04.250 157 12594.95 72.95 54488.35 88888.00 2016-06-05 19:08:04.375 157 12594.98 73.00 54488.32 88888.00 2016-06-05 19:08:04.500 157 12595.00 72.97 54488.32 88888.00 2016-06-05 19:08:04.625 157 12594.98 72.97 54488.32 88888.00 2016-06-05 19:08:04.750 157 12594.90 73.00 54488.32 88888.00 2016-06-05 19:08:04.875 157 12594.90 73.03 54488.35 88888.00 2016-06-05 19:08:05.000 157 12594.90 73.00 54488.32 88888.00 2016-06-05 19:08:05.125 157 12594.80 73.03 54488.35 88888.00 2016-06-05 19:08:05.250 157 12594.73 73.03 54488.38 88888.00 2016-06-05 19:08:05.375 157 12594.70 73.03 54488.40 88888.00 2016-06-05 19:08:05.500 157 12594.67 73.05 54488.38 88888.00 2016-06-05 19:08:05.625 157 12594.62 73.05 54488.38 88888.00 2016-06-05 19:08:05.750 157 12594.62 73.10 54488.38 88888.00 2016-06-05 19:08:05.875 157 12594.62 73.08 54488.38 88888.00 2016-06-05 19:08:06.000 157 12594.62 73.05 54488.38 88888.00 2016-06-05 19:08:06.125 157 12594.62 73.10 54488.40 88888.00 2016-06-05 19:08:06.250 157 12594.58 73.10 54488.40 88888.00 2016-06-05 19:08:06.375 157 12594.60 73.15 54488.40 88888.00 2016-06-05 19:08:06.500 157 12594.55 73.12 54488.38 88888.00 2016-06-05 19:08:06.625 157 12594.58 73.12 54488.38 88888.00 2016-06-05 19:08:06.750 157 12594.55 73.15 54488.38 88888.00 2016-06-05 19:08:06.875 157 12594.50 73.15 54488.38 88888.00 2016-06-05 19:08:07.000 157 12594.48 73.12 54488.38 88888.00 2016-06-05 19:08:07.125 157 12594.52 73.17 54488.40 88888.00 2016-06-05 19:08:07.250 157 12594.50 73.17 54488.40 88888.00 2016-06-05 19:08:07.375 157 12594.48 73.20 54488.40 88888.00 2016-06-05 19:08:07.500 157 12594.45 73.20 54488.40 88888.00 2016-06-05 19:08:07.625 157 12594.48 73.25 54488.38 88888.00 2016-06-05 19:08:07.750 157 12594.42 73.28 54488.38 88888.00 2016-06-05 19:08:07.875 157 12594.38 73.28 54488.38 88888.00 2016-06-05 19:08:08.000 157 12594.38 73.28 54488.38 88888.00 2016-06-05 19:08:08.125 157 12594.33 73.30 54488.40 88888.00 2016-06-05 19:08:08.250 157 12594.30 73.30 54488.43 88888.00 2016-06-05 19:08:08.375 157 12594.33 73.30 54488.38 88888.00 2016-06-05 19:08:08.500 157 12594.25 73.30 54488.35 88888.00 2016-06-05 19:08:08.625 157 12594.23 73.33 54488.38 88888.00 2016-06-05 19:08:08.750 157 12594.25 73.38 54488.40 88888.00 2016-06-05 19:08:08.875 157 12594.25 73.40 54488.43 88888.00 2016-06-05 19:08:09.000 157 12594.25 73.40 54488.40 88888.00 2016-06-05 19:08:09.125 157 12594.25 73.35 54488.40 88888.00 2016-06-05 19:08:09.250 157 12594.17 73.35 54488.43 88888.00 2016-06-05 19:08:09.375 157 12594.20 73.40 54488.43 88888.00 2016-06-05 19:08:09.500 157 12594.17 73.42 54488.45 88888.00 2016-06-05 19:08:09.625 157 12594.12 73.40 54488.45 88888.00 2016-06-05 19:08:09.750 157 12594.10 73.45 54488.45 88888.00 2016-06-05 19:08:09.875 157 12594.05 73.47 54488.45 88888.00 2016-06-05 19:08:10.000 157 12594.02 73.50 54488.43 88888.00 2016-06-05 19:08:10.125 157 12594.00 73.53 54488.40 88888.00 2016-06-05 19:08:10.250 157 12593.92 73.53 54488.38 88888.00 2016-06-05 19:08:10.375 157 12593.92 73.55 54488.38 88888.00 2016-06-05 19:08:10.500 157 12593.92 73.58 54488.43 88888.00 2016-06-05 19:08:10.625 157 12593.90 73.58 54488.45 88888.00 2016-06-05 19:08:10.750 157 12593.85 73.55 54488.45 88888.00 2016-06-05 19:08:10.875 157 12593.83 73.58 54488.43 88888.00 2016-06-05 19:08:11.000 157 12593.80 73.58 54488.43 88888.00 2016-06-05 19:08:11.125 157 12593.80 73.62 54488.43 88888.00 2016-06-05 19:08:11.250 157 12593.75 73.62 54488.43 88888.00 2016-06-05 19:08:11.375 157 12593.75 73.60 54488.43 88888.00 2016-06-05 19:08:11.500 157 12593.73 73.62 54488.40 88888.00 2016-06-05 19:08:11.625 157 12593.70 73.65 54488.43 88888.00 2016-06-05 19:08:11.750 157 12593.67 73.67 54488.45 88888.00 2016-06-05 19:08:11.875 157 12593.65 73.67 54488.45 88888.00 2016-06-05 19:08:12.000 157 12593.65 73.67 54488.45 88888.00 2016-06-05 19:08:12.125 157 12593.65 73.70 54488.45 88888.00 2016-06-05 19:08:12.250 157 12593.60 73.72 54488.45 88888.00 2016-06-05 19:08:12.375 157 12593.58 73.75 54488.47 88888.00 2016-06-05 19:08:12.500 157 12593.55 73.78 54488.45 88888.00 2016-06-05 19:08:12.625 157 12593.55 73.78 54488.40 88888.00 2016-06-05 19:08:12.750 157 12593.50 73.80 54488.40 88888.00 2016-06-05 19:08:12.875 157 12593.52 73.85 54488.40 88888.00 2016-06-05 19:08:13.000 157 12593.52 73.85 54488.43 88888.00 2016-06-05 19:08:13.125 157 12593.52 73.90 54488.45 88888.00 2016-06-05 19:08:13.250 157 12593.42 73.92 54488.45 88888.00 2016-06-05 19:08:13.375 157 12593.48 73.95 54488.43 88888.00 2016-06-05 19:08:13.500 157 12593.48 73.95 54488.43 88888.00 2016-06-05 19:08:13.625 157 12593.48 73.97 54488.43 88888.00 2016-06-05 19:08:13.750 157 12593.45 73.97 54488.43 88888.00 2016-06-05 19:08:13.875 157 12593.38 74.00 54488.43 88888.00 2016-06-05 19:08:14.000 157 12593.33 74.03 54488.43 88888.00 2016-06-05 19:08:14.125 157 12593.27 74.03 54488.45 88888.00 2016-06-05 19:08:14.250 157 12593.23 74.05 54488.50 88888.00 2016-06-05 19:08:14.375 157 12593.23 74.08 54488.53 88888.00 2016-06-05 19:08:14.500 157 12593.20 74.15 54488.50 88888.00 2016-06-05 19:08:14.625 157 12593.17 74.17 54488.45 88888.00 2016-06-05 19:08:14.750 157 12593.10 74.17 54488.43 88888.00 2016-06-05 19:08:14.875 157 12593.05 74.17 54488.45 88888.00 2016-06-05 19:08:15.000 157 12593.08 74.15 54488.47 88888.00 2016-06-05 19:08:15.125 157 12593.08 74.20 54488.47 88888.00 2016-06-05 19:08:15.250 157 12593.05 74.22 54488.50 88888.00 2016-06-05 19:08:15.375 157 12593.02 74.28 54488.47 88888.00 2016-06-05 19:08:15.500 157 12592.98 74.30 54488.47 88888.00 2016-06-05 19:08:15.625 157 12592.95 74.28 54488.45 88888.00 2016-06-05 19:08:15.750 157 12592.98 74.33 54488.47 88888.00 2016-06-05 19:08:15.875 157 12592.92 74.35 54488.47 88888.00 2016-06-05 19:08:16.000 157 12592.92 74.38 54488.47 88888.00 2016-06-05 19:08:16.125 157 12592.92 74.40 54488.53 88888.00 2016-06-05 19:08:16.250 157 12592.83 74.42 54488.53 88888.00 2016-06-05 19:08:16.375 157 12592.75 74.47 54488.50 88888.00 2016-06-05 19:08:16.500 157 12592.75 74.50 54488.50 88888.00 2016-06-05 19:08:16.625 157 12592.77 74.55 54488.47 88888.00 2016-06-05 19:08:16.750 157 12592.75 74.58 54488.47 88888.00 2016-06-05 19:08:16.875 157 12592.70 74.58 54488.47 88888.00 2016-06-05 19:08:17.000 157 12592.67 74.65 54488.45 88888.00 2016-06-05 19:08:17.125 157 12592.70 74.70 54488.50 88888.00 2016-06-05 19:08:17.250 157 12592.58 74.70 54488.50 88888.00 2016-06-05 19:08:17.375 157 12592.55 74.75 54488.47 88888.00 2016-06-05 19:08:17.500 157 12592.55 74.80 54488.50 88888.00 2016-06-05 19:08:17.625 157 12592.62 74.83 54488.50 88888.00 2016-06-05 19:08:17.750 157 12592.62 74.88 54488.45 88888.00 2016-06-05 19:08:17.875 157 12592.60 74.88 54488.43 88888.00 2016-06-05 19:08:18.000 157 12592.55 74.95 54488.43 88888.00 2016-06-05 19:08:18.125 157 12592.55 74.97 54488.45 88888.00 2016-06-05 19:08:18.250 157 12592.50 74.97 54488.45 88888.00 2016-06-05 19:08:18.375 157 12592.50 75.00 54488.47 88888.00 2016-06-05 19:08:18.500 157 12592.50 75.05 54488.45 88888.00 2016-06-05 19:08:18.625 157 12592.52 75.08 54488.45 88888.00 2016-06-05 19:08:18.750 157 12592.52 75.10 54488.45 88888.00 2016-06-05 19:08:18.875 157 12592.52 75.12 54488.47 88888.00 2016-06-05 19:08:19.000 157 12592.50 75.12 54488.45 88888.00 2016-06-05 19:08:19.125 157 12592.42 75.17 54488.47 88888.00 2016-06-05 19:08:19.250 157 12592.35 75.20 54488.50 88888.00 2016-06-05 19:08:19.375 157 12592.38 75.22 54488.50 88888.00 2016-06-05 19:08:19.500 157 12592.33 75.22 54488.50 88888.00 2016-06-05 19:08:19.625 157 12592.27 75.28 54488.47 88888.00 2016-06-05 19:08:19.750 157 12592.25 75.28 54488.45 88888.00 2016-06-05 19:08:19.875 157 12592.23 75.28 54488.45 88888.00 2016-06-05 19:08:20.000 157 12592.20 75.30 54488.45 88888.00 2016-06-05 19:08:20.125 157 12592.20 75.33 54488.45 88888.00 2016-06-05 19:08:20.250 157 12592.20 75.33 54488.45 88888.00 2016-06-05 19:08:20.375 157 12592.20 75.38 54488.45 88888.00 2016-06-05 19:08:20.500 157 12592.20 75.38 54488.47 88888.00 2016-06-05 19:08:20.625 157 12592.17 75.35 54488.50 88888.00 2016-06-05 19:08:20.750 157 12592.15 75.35 54488.50 88888.00 2016-06-05 19:08:20.875 157 12592.08 75.33 54488.50 88888.00 2016-06-05 19:08:21.000 157 12592.02 75.35 54488.47 88888.00 2016-06-05 19:08:21.125 157 12592.00 75.35 54488.50 88888.00 2016-06-05 19:08:21.250 157 12591.95 75.33 54488.53 88888.00 2016-06-05 19:08:21.375 157 12591.95 75.35 54488.50 88888.00 2016-06-05 19:08:21.500 157 12591.92 75.35 54488.47 88888.00 2016-06-05 19:08:21.625 157 12591.90 75.38 54488.50 88888.00 2016-06-05 19:08:21.750 157 12591.88 75.40 54488.47 88888.00 2016-06-05 19:08:21.875 157 12591.85 75.40 54488.45 88888.00 2016-06-05 19:08:22.000 157 12591.80 75.40 54488.43 88888.00 2016-06-05 19:08:22.125 157 12591.73 75.42 54488.45 88888.00 2016-06-05 19:08:22.250 157 12591.70 75.40 54488.43 88888.00 2016-06-05 19:08:22.375 157 12591.70 75.42 54488.45 88888.00 2016-06-05 19:08:22.500 157 12591.73 75.50 54488.47 88888.00 2016-06-05 19:08:22.625 157 12591.65 75.53 54488.47 88888.00 2016-06-05 19:08:22.750 157 12591.58 75.50 54488.47 88888.00 2016-06-05 19:08:22.875 157 12591.52 75.47 54488.50 88888.00 2016-06-05 19:08:23.000 157 12591.48 75.53 54488.50 88888.00 2016-06-05 19:08:23.125 157 12591.45 75.55 54488.53 88888.00 2016-06-05 19:08:23.250 157 12591.48 75.55 54488.55 88888.00 2016-06-05 19:08:23.375 157 12591.48 75.58 54488.55 88888.00 2016-06-05 19:08:23.500 157 12591.40 75.60 54488.53 88888.00 2016-06-05 19:08:23.625 157 12591.35 75.58 54488.55 88888.00 2016-06-05 19:08:23.750 157 12591.33 75.58 54488.55 88888.00 2016-06-05 19:08:23.875 157 12591.35 75.60 54488.55 88888.00 2016-06-05 19:08:24.000 157 12591.35 75.62 54488.55 88888.00 2016-06-05 19:08:24.125 157 12591.33 75.60 54488.50 88888.00 2016-06-05 19:08:24.250 157 12591.25 75.60 54488.50 88888.00 2016-06-05 19:08:24.375 157 12591.20 75.62 54488.50 88888.00 2016-06-05 19:08:24.500 157 12591.17 75.62 54488.50 88888.00 2016-06-05 19:08:24.625 157 12591.15 75.60 54488.53 88888.00 2016-06-05 19:08:24.750 157 12591.15 75.60 54488.53 88888.00 2016-06-05 19:08:24.875 157 12591.15 75.60 54488.50 88888.00 2016-06-05 19:08:25.000 157 12591.08 75.60 54488.47 88888.00 2016-06-05 19:08:25.125 157 12590.98 75.60 54488.47 88888.00 2016-06-05 19:08:25.250 157 12590.92 75.60 54488.53 88888.00 2016-06-05 19:08:25.375 157 12590.95 75.65 54488.50 88888.00 2016-06-05 19:08:25.500 157 12590.88 75.62 54488.50 88888.00 2016-06-05 19:08:25.625 157 12590.77 75.60 54488.53 88888.00 2016-06-05 19:08:25.750 157 12590.77 75.62 54488.53 88888.00 2016-06-05 19:08:25.875 157 12590.80 75.65 54488.55 88888.00 2016-06-05 19:08:26.000 157 12590.77 75.65 54488.55 88888.00 2016-06-05 19:08:26.125 157 12590.77 75.65 54488.50 88888.00 2016-06-05 19:08:26.250 157 12590.67 75.62 54488.53 88888.00 2016-06-05 19:08:26.375 157 12590.58 75.67 54488.55 88888.00 2016-06-05 19:08:26.500 157 12590.52 75.67 54488.57 88888.00 2016-06-05 19:08:26.625 157 12590.58 75.65 54488.57 88888.00 2016-06-05 19:08:26.750 157 12590.55 75.65 54488.55 88888.00 2016-06-05 19:08:26.875 157 12590.48 75.65 54488.55 88888.00 2016-06-05 19:08:27.000 157 12590.48 75.67 54488.55 88888.00 2016-06-05 19:08:27.125 157 12590.45 75.67 54488.55 88888.00 2016-06-05 19:08:27.250 157 12590.38 75.65 54488.55 88888.00 2016-06-05 19:08:27.375 157 12590.35 75.70 54488.57 88888.00 2016-06-05 19:08:27.500 157 12590.25 75.70 54488.57 88888.00 2016-06-05 19:08:27.625 157 12590.23 75.67 54488.57 88888.00 2016-06-05 19:08:27.750 157 12590.25 75.67 54488.57 88888.00 2016-06-05 19:08:27.875 157 12590.23 75.70 54488.57 88888.00 2016-06-05 19:08:28.000 157 12590.20 75.72 54488.57 88888.00 2016-06-05 19:08:28.125 157 12590.17 75.72 54488.57 88888.00 2016-06-05 19:08:28.250 157 12590.12 75.70 54488.57 88888.00 2016-06-05 19:08:28.375 157 12590.12 75.72 54488.57 88888.00 2016-06-05 19:08:28.500 157 12590.17 75.75 54488.60 88888.00 2016-06-05 19:08:28.625 157 12590.10 75.78 54488.57 88888.00 2016-06-05 19:08:28.750 157 12590.08 75.78 54488.57 88888.00 2016-06-05 19:08:28.875 157 12590.02 75.80 54488.57 88888.00 2016-06-05 19:08:29.000 157 12590.05 75.80 54488.55 88888.00 2016-06-05 19:08:29.125 157 12590.02 75.80 54488.55 88888.00 2016-06-05 19:08:29.250 157 12589.98 75.80 54488.60 88888.00 2016-06-05 19:08:29.375 157 12589.95 75.83 54488.60 88888.00 2016-06-05 19:08:29.500 157 12589.98 75.88 54488.57 88888.00 2016-06-05 19:08:29.625 157 12589.92 75.90 54488.57 88888.00 2016-06-05 19:08:29.750 157 12589.90 75.88 54488.55 88888.00 2016-06-05 19:08:29.875 157 12589.88 75.88 54488.55 88888.00 2016-06-05 19:08:30.000 157 12589.90 75.90 54488.57 88888.00 2016-06-05 19:08:30.125 157 12589.88 75.90 54488.60 88888.00 2016-06-05 19:08:30.250 157 12589.77 75.92 54488.57 88888.00 2016-06-05 19:08:30.375 157 12589.77 75.92 54488.55 88888.00 2016-06-05 19:08:30.500 157 12589.75 75.92 54488.57 88888.00 2016-06-05 19:08:30.625 157 12589.77 75.92 54488.57 88888.00 2016-06-05 19:08:30.750 157 12589.77 75.92 54488.57 88888.00 2016-06-05 19:08:30.875 157 12589.77 75.92 54488.55 88888.00 2016-06-05 19:08:31.000 157 12589.73 75.90 54488.57 88888.00 2016-06-05 19:08:31.125 157 12589.67 75.92 54488.55 88888.00 2016-06-05 19:08:31.250 157 12589.62 75.90 54488.55 88888.00 2016-06-05 19:08:31.375 157 12589.65 75.92 54488.57 88888.00 2016-06-05 19:08:31.500 157 12589.60 75.92 54488.62 88888.00 2016-06-05 19:08:31.625 157 12589.52 75.95 54488.60 88888.00 2016-06-05 19:08:31.750 157 12589.48 75.92 54488.57 88888.00 2016-06-05 19:08:31.875 157 12589.50 75.92 54488.60 88888.00 2016-06-05 19:08:32.000 157 12589.50 75.92 54488.57 88888.00 2016-06-05 19:08:32.125 157 12589.48 75.90 54488.57 88888.00 2016-06-05 19:08:32.250 157 12589.42 75.90 54488.57 88888.00 2016-06-05 19:08:32.375 157 12589.40 75.92 54488.57 88888.00 2016-06-05 19:08:32.500 157 12589.33 75.92 54488.57 88888.00 2016-06-05 19:08:32.625 157 12589.33 75.88 54488.60 88888.00 2016-06-05 19:08:32.750 157 12589.33 75.88 54488.62 88888.00 2016-06-05 19:08:32.875 157 12589.23 75.90 54488.62 88888.00 2016-06-05 19:08:33.000 157 12589.23 75.90 54488.62 88888.00 2016-06-05 19:08:33.125 157 12589.17 75.90 54488.62 88888.00 2016-06-05 19:08:33.250 157 12589.10 75.85 54488.62 88888.00 2016-06-05 19:08:33.375 157 12589.15 75.88 54488.62 88888.00 2016-06-05 19:08:33.500 157 12589.15 75.88 54488.60 88888.00 2016-06-05 19:08:33.625 157 12589.08 75.88 54488.60 88888.00 2016-06-05 19:08:33.750 157 12589.08 75.80 54488.60 88888.00 2016-06-05 19:08:33.875 157 12589.12 75.80 54488.60 88888.00 2016-06-05 19:08:34.000 157 12589.15 75.85 54488.57 88888.00 2016-06-05 19:08:34.125 157 12589.10 75.85 54488.57 88888.00 2016-06-05 19:08:34.250 157 12589.02 75.88 54488.57 88888.00 2016-06-05 19:08:34.375 157 12589.02 75.88 54488.60 88888.00 2016-06-05 19:08:34.500 157 12589.08 75.83 54488.57 88888.00 2016-06-05 19:08:34.625 157 12589.00 75.83 54488.60 88888.00 2016-06-05 19:08:34.750 157 12588.92 75.83 54488.57 88888.00 2016-06-05 19:08:34.875 157 12588.88 75.80 54488.53 88888.00 2016-06-05 19:08:35.000 157 12588.80 75.80 54488.53 88888.00 2016-06-05 19:08:35.125 157 12588.80 75.80 54488.57 88888.00 2016-06-05 19:08:35.250 157 12588.77 75.83 54488.57 88888.00 2016-06-05 19:08:35.375 157 12588.77 75.80 54488.57 88888.00 2016-06-05 19:08:35.500 157 12588.75 75.83 54488.60 88888.00 2016-06-05 19:08:35.625 157 12588.75 75.80 54488.57 88888.00 2016-06-05 19:08:35.750 157 12588.75 75.83 54488.62 88888.00 2016-06-05 19:08:35.875 157 12588.75 75.83 54488.62 88888.00 2016-06-05 19:08:36.000 157 12588.73 75.80 54488.57 88888.00 2016-06-05 19:08:36.125 157 12588.70 75.80 54488.55 88888.00 2016-06-05 19:08:36.250 157 12588.62 75.83 54488.60 88888.00 2016-06-05 19:08:36.375 157 12588.58 75.85 54488.60 88888.00 2016-06-05 19:08:36.500 157 12588.60 75.83 54488.60 88888.00 2016-06-05 19:08:36.625 157 12588.60 75.80 54488.60 88888.00 2016-06-05 19:08:36.750 157 12588.60 75.83 54488.57 88888.00 2016-06-05 19:08:36.875 157 12588.52 75.83 54488.60 88888.00 2016-06-05 19:08:37.000 157 12588.50 75.80 54488.57 88888.00 2016-06-05 19:08:37.125 157 12588.42 75.75 54488.60 88888.00 2016-06-05 19:08:37.250 157 12588.38 75.72 54488.60 88888.00 2016-06-05 19:08:37.375 157 12588.35 75.75 54488.60 88888.00 2016-06-05 19:08:37.500 157 12588.30 75.78 54488.62 88888.00 2016-06-05 19:08:37.625 157 12588.27 75.75 54488.65 88888.00 2016-06-05 19:08:37.750 157 12588.30 75.78 54488.65 88888.00 2016-06-05 19:08:37.875 157 12588.33 75.80 54488.65 88888.00 2016-06-05 19:08:38.000 157 12588.33 75.75 54488.60 88888.00 2016-06-05 19:08:38.125 157 12588.30 75.75 54488.62 88888.00 2016-06-05 19:08:38.250 157 12588.23 75.75 54488.68 88888.00 2016-06-05 19:08:38.375 157 12588.23 75.75 54488.68 88888.00 2016-06-05 19:08:38.500 157 12588.17 75.78 54488.65 88888.00 2016-06-05 19:08:38.625 157 12588.12 75.78 54488.65 88888.00 2016-06-05 19:08:38.750 157 12588.05 75.80 54488.68 88888.00 2016-06-05 19:08:38.875 157 12588.02 75.83 54488.65 88888.00 2016-06-05 19:08:39.000 157 12587.98 75.83 54488.65 88888.00 2016-06-05 19:08:39.125 157 12587.98 75.83 54488.68 88888.00 2016-06-05 19:08:39.250 157 12587.95 75.83 54488.68 88888.00 2016-06-05 19:08:39.375 157 12587.98 75.83 54488.65 88888.00 2016-06-05 19:08:39.500 157 12587.92 75.85 54488.65 88888.00 2016-06-05 19:08:39.625 157 12587.85 75.85 54488.65 88888.00 2016-06-05 19:08:39.750 157 12587.85 75.85 54488.62 88888.00 2016-06-05 19:08:39.875 157 12587.88 75.88 54488.62 88888.00 2016-06-05 19:08:40.000 157 12587.85 75.88 54488.57 88888.00 2016-06-05 19:08:40.125 157 12587.80 75.88 54488.65 88888.00 2016-06-05 19:08:40.250 157 12587.77 75.88 54488.68 88888.00 2016-06-05 19:08:40.375 157 12587.77 75.90 54488.65 88888.00 2016-06-05 19:08:40.500 157 12587.80 75.90 54488.60 88888.00 2016-06-05 19:08:40.625 157 12587.77 75.88 54488.57 88888.00 2016-06-05 19:08:40.750 157 12587.70 75.90 54488.60 88888.00 2016-06-05 19:08:40.875 157 12587.62 75.92 54488.60 88888.00 2016-06-05 19:08:41.000 157 12587.62 75.92 54488.60 88888.00 2016-06-05 19:08:41.125 157 12587.60 75.92 54488.62 88888.00 2016-06-05 19:08:41.250 157 12587.52 75.92 54488.68 88888.00 2016-06-05 19:08:41.375 157 12587.50 75.95 54488.68 88888.00 2016-06-05 19:08:41.500 157 12587.48 75.97 54488.68 88888.00 2016-06-05 19:08:41.625 157 12587.48 75.97 54488.65 88888.00 2016-06-05 19:08:41.750 157 12587.42 75.97 54488.65 88888.00 2016-06-05 19:08:41.875 157 12587.42 75.95 54488.65 88888.00 2016-06-05 19:08:42.000 157 12587.50 76.00 54488.68 88888.00 2016-06-05 19:08:42.125 157 12587.50 76.00 54488.65 88888.00 2016-06-05 19:08:42.250 157 12587.30 76.00 54488.65 88888.00 2016-06-05 19:08:42.375 157 12587.23 76.00 54488.65 88888.00 2016-06-05 19:08:42.500 157 12587.17 76.03 54488.65 88888.00 2016-06-05 19:08:42.625 157 12587.17 76.03 54488.65 88888.00 2016-06-05 19:08:42.750 157 12587.17 76.03 54488.68 88888.00 2016-06-05 19:08:42.875 157 12587.12 76.03 54488.68 88888.00 2016-06-05 19:08:43.000 157 12587.08 76.03 54488.68 88888.00 2016-06-05 19:08:43.125 157 12587.08 76.03 54488.70 88888.00 2016-06-05 19:08:43.250 157 12587.05 76.03 54488.70 88888.00 2016-06-05 19:08:43.375 157 12587.02 76.03 54488.68 88888.00 2016-06-05 19:08:43.500 157 12586.92 76.05 54488.68 88888.00 2016-06-05 19:08:43.625 157 12586.88 76.08 54488.68 88888.00 2016-06-05 19:08:43.750 157 12586.80 76.05 54488.68 88888.00 2016-06-05 19:08:43.875 157 12586.75 76.05 54488.72 88888.00 2016-06-05 19:08:44.000 157 12586.67 76.08 54488.70 88888.00 2016-06-05 19:08:44.125 157 12586.65 76.08 54488.70 88888.00 2016-06-05 19:08:44.250 157 12586.62 76.10 54488.72 88888.00 2016-06-05 19:08:44.375 157 12586.58 76.12 54488.72 88888.00 2016-06-05 19:08:44.500 157 12586.50 76.10 54488.72 88888.00 2016-06-05 19:08:44.625 157 12586.48 76.10 54488.72 88888.00 2016-06-05 19:08:44.750 157 12586.45 76.12 54488.70 88888.00 2016-06-05 19:08:44.875 157 12586.40 76.10 54488.70 88888.00 2016-06-05 19:08:45.000 157 12586.35 76.12 54488.72 88888.00 2016-06-05 19:08:45.125 157 12586.30 76.12 54488.72 88888.00 2016-06-05 19:08:45.250 157 12586.20 76.10 54488.75 88888.00 2016-06-05 19:08:45.375 157 12586.17 76.15 54488.75 88888.00 2016-06-05 19:08:45.500 157 12586.15 76.15 54488.75 88888.00 2016-06-05 19:08:45.625 157 12586.15 76.17 54488.75 88888.00 2016-06-05 19:08:45.750 157 12586.10 76.17 54488.75 88888.00 2016-06-05 19:08:45.875 157 12586.00 76.17 54488.72 88888.00 2016-06-05 19:08:46.000 157 12585.95 76.20 54488.75 88888.00 2016-06-05 19:08:46.125 157 12585.90 76.22 54488.78 88888.00 2016-06-05 19:08:46.250 157 12585.85 76.25 54488.78 88888.00 2016-06-05 19:08:46.375 157 12585.85 76.25 54488.80 88888.00 2016-06-05 19:08:46.500 157 12585.83 76.25 54488.80 88888.00 2016-06-05 19:08:46.625 157 12585.83 76.28 54488.78 88888.00 2016-06-05 19:08:46.750 157 12585.73 76.28 54488.80 88888.00 2016-06-05 19:08:46.875 157 12585.65 76.30 54488.78 88888.00 2016-06-05 19:08:47.000 157 12585.62 76.30 54488.78 88888.00 2016-06-05 19:08:47.125 157 12585.62 76.33 54488.78 88888.00 2016-06-05 19:08:47.250 157 12585.58 76.35 54488.80 88888.00 2016-06-05 19:08:47.375 157 12585.58 76.40 54488.80 88888.00 2016-06-05 19:08:47.500 157 12585.58 76.40 54488.78 88888.00 2016-06-05 19:08:47.625 157 12585.52 76.40 54488.82 88888.00 2016-06-05 19:08:47.750 157 12585.42 76.40 54488.82 88888.00 2016-06-05 19:08:47.875 157 12585.38 76.42 54488.82 88888.00 2016-06-05 19:08:48.000 157 12585.27 76.45 54488.82 88888.00 2016-06-05 19:08:48.125 157 12585.27 76.47 54488.82 88888.00 2016-06-05 19:08:48.250 157 12585.27 76.47 54488.85 88888.00 2016-06-05 19:08:48.375 157 12585.23 76.50 54488.82 88888.00 2016-06-05 19:08:48.500 157 12585.12 76.53 54488.82 88888.00 2016-06-05 19:08:48.625 157 12585.10 76.55 54488.82 88888.00 2016-06-05 19:08:48.750 157 12585.12 76.58 54488.80 88888.00 2016-06-05 19:08:48.875 157 12585.15 76.62 54488.80 88888.00 2016-06-05 19:08:49.000 157 12585.12 76.62 54488.78 88888.00 2016-06-05 19:08:49.125 157 12585.12 76.67 54488.80 88888.00 2016-06-05 19:08:49.250 157 12585.05 76.70 54488.82 88888.00 2016-06-05 19:08:49.375 157 12585.00 76.72 54488.80 88888.00 2016-06-05 19:08:49.500 157 12584.98 76.72 54488.80 88888.00 2016-06-05 19:08:49.625 157 12584.92 76.75 54488.80 88888.00 2016-06-05 19:08:49.750 157 12584.85 76.78 54488.80 88888.00 2016-06-05 19:08:49.875 157 12584.80 76.78 54488.82 88888.00 2016-06-05 19:08:50.000 157 12584.83 76.80 54488.82 88888.00 2016-06-05 19:08:50.125 157 12584.80 76.83 54488.82 88888.00 2016-06-05 19:08:50.250 157 12584.70 76.85 54488.82 88888.00 2016-06-05 19:08:50.375 157 12584.70 76.90 54488.82 88888.00 2016-06-05 19:08:50.500 157 12584.70 76.92 54488.82 88888.00 2016-06-05 19:08:50.625 157 12584.67 76.95 54488.82 88888.00 2016-06-05 19:08:50.750 157 12584.65 77.00 54488.82 88888.00 2016-06-05 19:08:50.875 157 12584.60 77.00 54488.82 88888.00 2016-06-05 19:08:51.000 157 12584.58 77.00 54488.80 88888.00 2016-06-05 19:08:51.125 157 12584.55 77.03 54488.82 88888.00 2016-06-05 19:08:51.250 157 12584.48 77.05 54488.82 88888.00 2016-06-05 19:08:51.375 157 12584.48 77.05 54488.82 88888.00 2016-06-05 19:08:51.500 157 12584.42 77.10 54488.82 88888.00 2016-06-05 19:08:51.625 157 12584.40 77.12 54488.85 88888.00 2016-06-05 19:08:51.750 157 12584.40 77.15 54488.82 88888.00 2016-06-05 19:08:51.875 157 12584.42 77.20 54488.80 88888.00 2016-06-05 19:08:52.000 157 12584.42 77.22 54488.78 88888.00 2016-06-05 19:08:52.125 157 12584.40 77.20 54488.80 88888.00 2016-06-05 19:08:52.250 157 12584.33 77.22 54488.80 88888.00 2016-06-05 19:08:52.375 157 12584.33 77.25 54488.80 88888.00 2016-06-05 19:08:52.500 157 12584.25 77.30 54488.78 88888.00 2016-06-05 19:08:52.625 157 12584.20 77.33 54488.78 88888.00 2016-06-05 19:08:52.750 157 12584.23 77.33 54488.78 88888.00 2016-06-05 19:08:52.875 157 12584.27 77.38 54488.75 88888.00 2016-06-05 19:08:53.000 157 12584.27 77.35 54488.75 88888.00 2016-06-05 19:08:53.125 157 12584.27 77.38 54488.75 88888.00 2016-06-05 19:08:53.250 157 12584.17 77.40 54488.75 88888.00 2016-06-05 19:08:53.375 157 12584.17 77.42 54488.72 88888.00 2016-06-05 19:08:53.500 157 12584.15 77.47 54488.72 88888.00 2016-06-05 19:08:53.625 157 12584.10 77.50 54488.72 88888.00 2016-06-05 19:08:53.750 157 12584.08 77.53 54488.75 88888.00 2016-06-05 19:08:53.875 157 12584.00 77.53 54488.75 88888.00 2016-06-05 19:08:54.000 157 12583.98 77.53 54488.72 88888.00 2016-06-05 19:08:54.125 157 12583.88 77.55 54488.75 88888.00 2016-06-05 19:08:54.250 157 12583.88 77.60 54488.78 88888.00 2016-06-05 19:08:54.375 157 12583.90 77.62 54488.78 88888.00 2016-06-05 19:08:54.500 157 12583.88 77.62 54488.75 88888.00 2016-06-05 19:08:54.625 157 12583.85 77.62 54488.72 88888.00 2016-06-05 19:08:54.750 157 12583.85 77.67 54488.72 88888.00 2016-06-05 19:08:54.875 157 12583.85 77.70 54488.72 88888.00 2016-06-05 19:08:55.000 157 12583.80 77.70 54488.72 88888.00 2016-06-05 19:08:55.125 157 12583.77 77.75 54488.75 88888.00 2016-06-05 19:08:55.250 157 12583.75 77.75 54488.75 88888.00 2016-06-05 19:08:55.375 157 12583.73 77.80 54488.72 88888.00 2016-06-05 19:08:55.500 157 12583.67 77.80 54488.72 88888.00 2016-06-05 19:08:55.625 157 12583.62 77.88 54488.72 88888.00 2016-06-05 19:08:55.750 157 12583.65 77.90 54488.75 88888.00 2016-06-05 19:08:55.875 157 12583.62 77.92 54488.75 88888.00 2016-06-05 19:08:56.000 157 12583.60 77.95 54488.75 88888.00 2016-06-05 19:08:56.125 157 12583.60 77.97 54488.78 88888.00 2016-06-05 19:08:56.250 157 12583.55 78.00 54488.75 88888.00 2016-06-05 19:08:56.375 157 12583.58 78.03 54488.75 88888.00 2016-06-05 19:08:56.500 157 12583.58 78.08 54488.72 88888.00 2016-06-05 19:08:56.625 157 12583.55 78.08 54488.70 88888.00 2016-06-05 19:08:56.750 157 12583.48 78.12 54488.68 88888.00 2016-06-05 19:08:56.875 157 12583.52 78.17 54488.70 88888.00 2016-06-05 19:08:57.000 157 12583.48 78.17 54488.72 88888.00 2016-06-05 19:08:57.125 157 12583.45 78.20 54488.72 88888.00 2016-06-05 19:08:57.250 157 12583.42 78.20 54488.72 88888.00 2016-06-05 19:08:57.375 157 12583.40 78.22 54488.70 88888.00 2016-06-05 19:08:57.500 157 12583.40 78.25 54488.72 88888.00 2016-06-05 19:08:57.625 157 12583.40 78.28 54488.70 88888.00 2016-06-05 19:08:57.750 157 12583.35 78.28 54488.70 88888.00 2016-06-05 19:08:57.875 157 12583.35 78.28 54488.70 88888.00 2016-06-05 19:08:58.000 157 12583.38 78.33 54488.68 88888.00 2016-06-05 19:08:58.125 157 12583.38 78.35 54488.65 88888.00 2016-06-05 19:08:58.250 157 12583.25 78.40 54488.68 88888.00 2016-06-05 19:08:58.375 157 12583.27 78.40 54488.65 88888.00 2016-06-05 19:08:58.500 157 12583.27 78.42 54488.65 88888.00 2016-06-05 19:08:58.625 157 12583.23 78.42 54488.62 88888.00 2016-06-05 19:08:58.750 157 12583.17 78.45 54488.62 88888.00 2016-06-05 19:08:58.875 157 12583.15 78.47 54488.65 88888.00 2016-06-05 19:08:59.000 157 12583.12 78.47 54488.62 88888.00 2016-06-05 19:08:59.125 157 12583.08 78.50 54488.65 88888.00 2016-06-05 19:08:59.250 157 12583.05 78.50 54488.65 88888.00 2016-06-05 19:08:59.375 157 12583.05 78.50 54488.62 88888.00 2016-06-05 19:08:59.500 157 12583.02 78.53 54488.62 88888.00 2016-06-05 19:08:59.625 157 12582.98 78.55 54488.62 88888.00 2016-06-05 19:08:59.750 157 12582.98 78.58 54488.68 88888.00 2016-06-05 19:08:59.875 157 12582.95 78.60 54488.68 88888.00 2016-06-05 19:09:00.000 157 12582.92 78.65 54488.70 88888.00 2016-06-05 19:09:00.125 157 12582.90 78.65 54488.65 88888.00 2016-06-05 19:09:00.250 157 12582.85 78.65 54488.62 88888.00 2016-06-05 19:09:00.375 157 12582.90 78.67 54488.60 88888.00 2016-06-05 19:09:00.500 157 12582.83 78.67 54488.60 88888.00 2016-06-05 19:09:00.625 157 12582.77 78.67 54488.62 88888.00 2016-06-05 19:09:00.750 157 12582.80 78.67 54488.62 88888.00 2016-06-05 19:09:00.875 157 12582.77 78.72 54488.62 88888.00 2016-06-05 19:09:01.000 157 12582.70 78.75 54488.62 88888.00 2016-06-05 19:09:01.125 157 12582.70 78.80 54488.68 88888.00 2016-06-05 19:09:01.250 157 12582.75 78.80 54488.68 88888.00 2016-06-05 19:09:01.375 157 12582.80 78.80 54488.65 88888.00 2016-06-05 19:09:01.500 157 12582.73 78.83 54488.62 88888.00 2016-06-05 19:09:01.625 157 12582.62 78.85 54488.60 88888.00 2016-06-05 19:09:01.750 157 12582.62 78.85 54488.55 88888.00 2016-06-05 19:09:01.875 157 12582.58 78.83 54488.55 88888.00 2016-06-05 19:09:02.000 157 12582.58 78.85 54488.57 88888.00 2016-06-05 19:09:02.125 157 12582.62 78.90 54488.60 88888.00 2016-06-05 19:09:02.250 157 12582.62 78.85 54488.62 88888.00 2016-06-05 19:09:02.375 157 12582.58 78.88 54488.60 88888.00 2016-06-05 19:09:02.500 157 12582.50 78.90 54488.60 88888.00 2016-06-05 19:09:02.625 157 12582.45 78.95 54488.60 88888.00 2016-06-05 19:09:02.750 157 12582.40 78.97 54488.62 88888.00 2016-06-05 19:09:02.875 157 12582.38 78.97 54488.60 88888.00 2016-06-05 19:09:03.000 157 12582.38 78.95 54488.60 88888.00 2016-06-05 19:09:03.125 157 12582.35 78.97 54488.62 88888.00 2016-06-05 19:09:03.250 157 12582.23 78.97 54488.60 88888.00 2016-06-05 19:09:03.375 157 12582.25 79.00 54488.62 88888.00 2016-06-05 19:09:03.500 157 12582.25 79.00 54488.62 88888.00 2016-06-05 19:09:03.625 157 12582.17 79.03 54488.60 88888.00 2016-06-05 19:09:03.750 157 12582.12 79.03 54488.60 88888.00 2016-06-05 19:09:03.875 157 12582.15 79.03 54488.60 88888.00 2016-06-05 19:09:04.000 157 12582.15 79.05 54488.60 88888.00 2016-06-05 19:09:04.125 157 12582.12 79.03 54488.60 88888.00 2016-06-05 19:09:04.250 157 12582.00 79.03 54488.57 88888.00 2016-06-05 19:09:04.375 157 12582.00 79.05 54488.55 88888.00 2016-06-05 19:09:04.500 157 12581.98 79.05 54488.55 88888.00 2016-06-05 19:09:04.625 157 12581.95 79.05 54488.55 88888.00 2016-06-05 19:09:04.750 157 12581.98 79.03 54488.60 88888.00 2016-06-05 19:09:04.875 157 12581.90 79.05 54488.60 88888.00 2016-06-05 19:09:05.000 157 12581.83 79.08 54488.62 88888.00 2016-06-05 19:09:05.125 157 12581.83 79.05 54488.60 88888.00 2016-06-05 19:09:05.250 157 12581.80 79.08 54488.57 88888.00 2016-06-05 19:09:05.375 157 12581.85 79.15 54488.57 88888.00 2016-06-05 19:09:05.500 157 12581.80 79.15 54488.57 88888.00 2016-06-05 19:09:05.625 157 12581.67 79.15 54488.60 88888.00 2016-06-05 19:09:05.750 157 12581.62 79.12 54488.57 88888.00 2016-06-05 19:09:05.875 157 12581.65 79.12 54488.55 88888.00 2016-06-05 19:09:06.000 157 12581.65 79.15 54488.55 88888.00 2016-06-05 19:09:06.125 157 12581.65 79.17 54488.55 88888.00 2016-06-05 19:09:06.250 157 12581.62 79.17 54488.57 88888.00 2016-06-05 19:09:06.375 157 12581.65 79.20 54488.55 88888.00 2016-06-05 19:09:06.500 157 12581.62 79.20 54488.57 88888.00 2016-06-05 19:09:06.625 157 12581.58 79.22 54488.55 88888.00 2016-06-05 19:09:06.750 157 12581.55 79.22 54488.53 88888.00 2016-06-05 19:09:06.875 157 12581.58 79.22 54488.50 88888.00 2016-06-05 19:09:07.000 157 12581.55 79.22 54488.47 88888.00 2016-06-05 19:09:07.125 157 12581.55 79.25 54488.45 88888.00 2016-06-05 19:09:07.250 157 12581.45 79.25 54488.50 88888.00 2016-06-05 19:09:07.375 157 12581.35 79.28 54488.50 88888.00 2016-06-05 19:09:07.500 157 12581.33 79.25 54488.53 88888.00 2016-06-05 19:09:07.625 157 12581.38 79.30 54488.53 88888.00 2016-06-05 19:09:07.750 157 12581.35 79.30 54488.50 88888.00 2016-06-05 19:09:07.875 157 12581.35 79.33 54488.53 88888.00 2016-06-05 19:09:08.000 157 12581.38 79.35 54488.50 88888.00 2016-06-05 19:09:08.125 157 12581.40 79.35 54488.50 88888.00 2016-06-05 19:09:08.250 157 12581.38 79.38 54488.47 88888.00 2016-06-05 19:09:08.375 157 12581.40 79.40 54488.45 88888.00 2016-06-05 19:09:08.500 157 12581.42 79.42 54488.45 88888.00 2016-06-05 19:09:08.625 157 12581.42 79.42 54488.47 88888.00 2016-06-05 19:09:08.750 157 12581.38 79.42 54488.47 88888.00 2016-06-05 19:09:08.875 157 12581.33 79.45 54488.47 88888.00 2016-06-05 19:09:09.000 157 12581.27 79.45 54488.45 88888.00 2016-06-05 19:09:09.125 157 12581.33 79.47 54488.45 88888.00 2016-06-05 19:09:09.250 157 12581.33 79.53 54488.50 88888.00 2016-06-05 19:09:09.375 157 12581.40 79.58 54488.50 88888.00 2016-06-05 19:09:09.500 157 12581.33 79.60 54488.47 88888.00 2016-06-05 19:09:09.625 157 12581.30 79.60 54488.47 88888.00 2016-06-05 19:09:09.750 157 12581.27 79.62 54488.47 88888.00 2016-06-05 19:09:09.875 157 12581.25 79.62 54488.50 88888.00 2016-06-05 19:09:10.000 157 12581.25 79.65 54488.47 88888.00 2016-06-05 19:09:10.125 157 12581.25 79.67 54488.47 88888.00 2016-06-05 19:09:10.250 157 12581.23 79.72 54488.45 88888.00 2016-06-05 19:09:10.375 157 12581.25 79.75 54488.43 88888.00 2016-06-05 19:09:10.500 157 12581.25 79.75 54488.43 88888.00 2016-06-05 19:09:10.625 157 12581.25 79.72 54488.43 88888.00 2016-06-05 19:09:10.750 157 12581.27 79.75 54488.43 88888.00 2016-06-05 19:09:10.875 157 12581.25 79.75 54488.40 88888.00 2016-06-05 19:09:11.000 157 12581.27 79.80 54488.38 88888.00 2016-06-05 19:09:11.125 157 12581.27 79.83 54488.40 88888.00 2016-06-05 19:09:11.250 157 12581.15 79.78 54488.40 88888.00 2016-06-05 19:09:11.375 157 12581.15 79.80 54488.38 88888.00 2016-06-05 19:09:11.500 157 12581.08 79.78 54488.35 88888.00 2016-06-05 19:09:11.625 157 12581.05 79.80 54488.35 88888.00 2016-06-05 19:09:11.750 157 12581.08 79.85 54488.40 88888.00 2016-06-05 19:09:11.875 157 12581.08 79.85 54488.38 88888.00 2016-06-05 19:09:12.000 157 12581.12 79.85 54488.35 88888.00 2016-06-05 19:09:12.125 157 12581.12 79.88 54488.32 88888.00 2016-06-05 19:09:12.250 157 12581.05 79.90 54488.35 88888.00 2016-06-05 19:09:12.375 157 12581.08 79.92 54488.35 88888.00 2016-06-05 19:09:12.500 157 12581.12 79.90 54488.32 88888.00 2016-06-05 19:09:12.625 157 12581.12 79.92 54488.32 88888.00 2016-06-05 19:09:12.750 157 12581.10 79.92 54488.32 88888.00 2016-06-05 19:09:12.875 157 12581.10 79.97 54488.32 88888.00 2016-06-05 19:09:13.000 157 12581.08 79.95 54488.30 88888.00 2016-06-05 19:09:13.125 157 12581.10 79.92 54488.32 88888.00 2016-06-05 19:09:13.250 157 12581.10 79.90 54488.32 88888.00 2016-06-05 19:09:13.375 157 12581.15 79.88 54488.30 88888.00 2016-06-05 19:09:13.500 157 12581.12 79.90 54488.28 88888.00 2016-06-05 19:09:13.625 157 12581.08 79.92 54488.30 88888.00 2016-06-05 19:09:13.750 157 12581.02 79.92 54488.30 88888.00 2016-06-05 19:09:13.875 157 12581.02 79.92 54488.28 88888.00 2016-06-05 19:09:14.000 157 12580.98 79.92 54488.28 88888.00 2016-06-05 19:09:14.125 157 12581.00 79.92 54488.28 88888.00 2016-06-05 19:09:14.250 157 12581.02 79.92 54488.28 88888.00 2016-06-05 19:09:14.375 157 12581.02 79.95 54488.28 88888.00 2016-06-05 19:09:14.500 157 12580.98 79.95 54488.30 88888.00 2016-06-05 19:09:14.625 157 12581.00 79.92 54488.28 88888.00 2016-06-05 19:09:14.750 157 12581.00 79.95 54488.28 88888.00 2016-06-05 19:09:14.875 157 12580.88 79.95 54488.28 88888.00 2016-06-05 19:09:15.000 157 12580.85 79.95 54488.25 88888.00 2016-06-05 19:09:15.125 157 12580.88 79.97 54488.28 88888.00 2016-06-05 19:09:15.250 157 12580.88 79.95 54488.30 88888.00 2016-06-05 19:09:15.375 157 12580.88 79.95 54488.32 88888.00 2016-06-05 19:09:15.500 157 12580.83 79.95 54488.32 88888.00 2016-06-05 19:09:15.625 157 12580.77 79.92 54488.28 88888.00 2016-06-05 19:09:15.750 157 12580.80 79.92 54488.28 88888.00 2016-06-05 19:09:15.875 157 12580.77 79.95 54488.28 88888.00 2016-06-05 19:09:16.000 157 12580.75 79.97 54488.28 88888.00 2016-06-05 19:09:16.125 157 12580.77 79.95 54488.30 88888.00 2016-06-05 19:09:16.250 157 12580.75 79.90 54488.30 88888.00 2016-06-05 19:09:16.375 157 12580.75 79.88 54488.28 88888.00 2016-06-05 19:09:16.500 157 12580.70 79.90 54488.25 88888.00 2016-06-05 19:09:16.625 157 12580.65 79.92 54488.22 88888.00 2016-06-05 19:09:16.750 157 12580.70 79.92 54488.22 88888.00 2016-06-05 19:09:16.875 157 12580.73 79.92 54488.22 88888.00 2016-06-05 19:09:17.000 157 12580.73 79.90 54488.22 88888.00 2016-06-05 19:09:17.125 157 12580.70 79.90 54488.20 88888.00 2016-06-05 19:09:17.250 157 12580.55 79.90 54488.20 88888.00 2016-06-05 19:09:17.375 157 12580.52 79.92 54488.20 88888.00 2016-06-05 19:09:17.500 157 12580.58 79.92 54488.20 88888.00 2016-06-05 19:09:17.625 157 12580.60 79.92 54488.20 88888.00 2016-06-05 19:09:17.750 157 12580.67 79.92 54488.20 88888.00 2016-06-05 19:09:17.875 157 12580.67 79.95 54488.20 88888.00 2016-06-05 19:09:18.000 157 12580.58 79.95 54488.18 88888.00 2016-06-05 19:09:18.125 157 12580.50 79.95 54488.20 88888.00 2016-06-05 19:09:18.250 157 12580.58 79.92 54488.20 88888.00 2016-06-05 19:09:18.375 157 12580.60 79.95 54488.18 88888.00 2016-06-05 19:09:18.500 157 12580.52 79.92 54488.18 88888.00 2016-06-05 19:09:18.625 157 12580.55 79.92 54488.18 88888.00 2016-06-05 19:09:18.750 157 12580.52 79.95 54488.18 88888.00 2016-06-05 19:09:18.875 157 12580.52 79.97 54488.15 88888.00 2016-06-05 19:09:19.000 157 12580.52 79.97 54488.15 88888.00 2016-06-05 19:09:19.125 157 12580.52 79.97 54488.15 88888.00 2016-06-05 19:09:19.250 157 12580.50 79.95 54488.12 88888.00 2016-06-05 19:09:19.375 157 12580.50 79.95 54488.10 88888.00 2016-06-05 19:09:19.500 157 12580.45 79.97 54488.12 88888.00 2016-06-05 19:09:19.625 157 12580.38 79.97 54488.12 88888.00 2016-06-05 19:09:19.750 157 12580.38 79.97 54488.12 88888.00 2016-06-05 19:09:19.875 157 12580.45 79.95 54488.10 88888.00 2016-06-05 19:09:20.000 157 12580.42 80.00 54488.07 88888.00 2016-06-05 19:09:20.125 157 12580.40 80.00 54488.10 88888.00 2016-06-05 19:09:20.250 157 12580.35 79.97 54488.12 88888.00 2016-06-05 19:09:20.375 157 12580.35 79.97 54488.12 88888.00 2016-06-05 19:09:20.500 157 12580.38 80.00 54488.12 88888.00 2016-06-05 19:09:20.625 157 12580.40 80.00 54488.10 88888.00 2016-06-05 19:09:20.750 157 12580.40 80.00 54488.07 88888.00 2016-06-05 19:09:20.875 157 12580.38 79.97 54488.05 88888.00 2016-06-05 19:09:21.000 157 12580.40 79.97 54488.05 88888.00 2016-06-05 19:09:21.125 157 12580.45 80.00 54488.07 88888.00 2016-06-05 19:09:21.250 157 12580.42 80.00 54488.05 88888.00 2016-06-05 19:09:21.375 157 12580.42 80.00 54488.05 88888.00 2016-06-05 19:09:21.500 157 12580.38 79.97 54488.00 88888.00 2016-06-05 19:09:21.625 157 12580.40 80.00 54488.00 88888.00 2016-06-05 19:09:21.750 157 12580.40 80.03 54488.03 88888.00 2016-06-05 19:09:21.875 157 12580.40 80.03 54488.03 88888.00 2016-06-05 19:09:22.000 157 12580.38 80.00 54488.03 88888.00 2016-06-05 19:09:22.125 157 12580.38 80.05 54488.03 88888.00 2016-06-05 19:09:22.250 157 12580.38 80.10 54488.05 88888.00 2016-06-05 19:09:22.375 157 12580.40 80.10 54488.03 88888.00 2016-06-05 19:09:22.500 157 12580.38 80.10 54488.00 88888.00 2016-06-05 19:09:22.625 157 12580.40 80.12 54488.00 88888.00 2016-06-05 19:09:22.750 157 12580.38 80.10 54488.00 88888.00 2016-06-05 19:09:22.875 157 12580.35 80.12 54488.03 88888.00 2016-06-05 19:09:23.000 157 12580.40 80.17 54488.03 88888.00 2016-06-05 19:09:23.125 157 12580.40 80.17 54488.03 88888.00 2016-06-05 19:09:23.250 157 12580.30 80.20 54488.03 88888.00 2016-06-05 19:09:23.375 157 12580.38 80.22 54488.03 88888.00 2016-06-05 19:09:23.500 157 12580.35 80.25 54488.00 88888.00 2016-06-05 19:09:23.625 157 12580.33 80.28 54487.95 88888.00 2016-06-05 19:09:23.750 157 12580.33 80.33 54487.95 88888.00 2016-06-05 19:09:23.875 157 12580.30 80.38 54487.95 88888.00 2016-06-05 19:09:24.000 157 12580.30 80.35 54487.95 88888.00 2016-06-05 19:09:24.125 157 12580.27 80.38 54487.95 88888.00 2016-06-05 19:09:24.250 157 12580.27 80.40 54487.93 88888.00 2016-06-05 19:09:24.375 157 12580.25 80.40 54487.93 88888.00 2016-06-05 19:09:24.500 157 12580.25 80.42 54487.93 88888.00 2016-06-05 19:09:24.625 157 12580.33 80.45 54487.93 88888.00 2016-06-05 19:09:24.750 157 12580.30 80.47 54487.93 88888.00 2016-06-05 19:09:24.875 157 12580.23 80.47 54487.90 88888.00 2016-06-05 19:09:25.000 157 12580.25 80.50 54487.90 88888.00 2016-06-05 19:09:25.125 157 12580.33 80.55 54487.88 88888.00 2016-06-05 19:09:25.250 157 12580.25 80.53 54487.90 88888.00 2016-06-05 19:09:25.375 157 12580.33 80.55 54487.90 88888.00 2016-06-05 19:09:25.500 157 12580.30 80.60 54487.88 88888.00 2016-06-05 19:09:25.625 157 12580.23 80.60 54487.90 88888.00 2016-06-05 19:09:25.750 157 12580.17 80.60 54487.90 88888.00 2016-06-05 19:09:25.875 157 12580.23 80.65 54487.88 88888.00 2016-06-05 19:09:26.000 157 12580.33 80.70 54487.88 88888.00 2016-06-05 19:09:26.125 157 12580.35 80.72 54487.85 88888.00 2016-06-05 19:09:26.250 157 12580.25 80.70 54487.82 88888.00 2016-06-05 19:09:26.375 157 12580.23 80.75 54487.82 88888.00 2016-06-05 19:09:26.500 157 12580.25 80.75 54487.88 88888.00 2016-06-05 19:09:26.625 157 12580.25 80.78 54487.82 88888.00 2016-06-05 19:09:26.750 157 12580.30 80.80 54487.82 88888.00 2016-06-05 19:09:26.875 157 12580.35 80.83 54487.80 88888.00 2016-06-05 19:09:27.000 157 12580.38 80.85 54487.80 88888.00 2016-06-05 19:09:27.125 157 12580.30 80.88 54487.80 88888.00 2016-06-05 19:09:27.250 157 12580.25 80.90 54487.78 88888.00 2016-06-05 19:09:27.375 157 12580.33 80.95 54487.75 88888.00 2016-06-05 19:09:27.500 157 12580.35 80.97 54487.75 88888.00 2016-06-05 19:09:27.625 157 12580.38 80.97 54487.70 88888.00 2016-06-05 19:09:27.750 157 12580.45 81.03 54487.70 88888.00 2016-06-05 19:09:27.875 157 12580.48 81.08 54487.72 88888.00 2016-06-05 19:09:28.000 157 12580.48 81.10 54487.72 88888.00 2016-06-05 19:09:28.125 157 12580.45 81.12 54487.70 88888.00 2016-06-05 19:09:28.250 157 12580.42 81.15 54487.72 88888.00 2016-06-05 19:09:28.375 157 12580.50 81.17 54487.68 88888.00 2016-06-05 19:09:28.500 157 12580.52 81.22 54487.68 88888.00 2016-06-05 19:09:28.625 157 12580.50 81.22 54487.65 88888.00 2016-06-05 19:09:28.750 157 12580.55 81.28 54487.68 88888.00 2016-06-05 19:09:28.875 157 12580.60 81.28 54487.68 88888.00 2016-06-05 19:09:29.000 157 12580.60 81.30 54487.60 88888.00 2016-06-05 19:09:29.125 157 12580.58 81.33 54487.60 88888.00 2016-06-05 19:09:29.250 157 12580.58 81.38 54487.62 88888.00 2016-06-05 19:09:29.375 157 12580.62 81.45 54487.65 88888.00 2016-06-05 19:09:29.500 157 12580.70 81.45 54487.62 88888.00 2016-06-05 19:09:29.625 157 12580.70 81.47 54487.60 88888.00 2016-06-05 19:09:29.750 157 12580.73 81.53 54487.62 88888.00 2016-06-05 19:09:29.875 157 12580.73 81.55 54487.60 88888.00 2016-06-05 19:09:30.000 157 12580.77 81.55 54487.60 88888.00 2016-06-05 19:09:30.125 157 12580.80 81.55 54487.60 88888.00 2016-06-05 19:09:30.250 157 12580.77 81.60 54487.57 88888.00 2016-06-05 19:09:30.375 157 12580.83 81.65 54487.57 88888.00 2016-06-05 19:09:30.500 157 12580.90 81.65 54487.57 88888.00 2016-06-05 19:09:30.625 157 12580.95 81.65 54487.53 88888.00 2016-06-05 19:09:30.750 157 12580.98 81.67 54487.53 88888.00 2016-06-05 19:09:30.875 157 12580.95 81.70 54487.50 88888.00 2016-06-05 19:09:31.000 157 12580.90 81.75 54487.50 88888.00 2016-06-05 19:09:31.125 157 12580.88 81.78 54487.50 88888.00 2016-06-05 19:09:31.250 157 12580.88 81.75 54487.50 88888.00 2016-06-05 19:09:31.375 157 12580.88 81.80 54487.47 88888.00 2016-06-05 19:09:31.500 157 12580.95 81.85 54487.47 88888.00 2016-06-05 19:09:31.625 157 12580.98 81.88 54487.50 88888.00 2016-06-05 19:09:31.750 157 12580.98 81.90 54487.50 88888.00 2016-06-05 19:09:31.875 157 12581.00 81.92 54487.47 88888.00 2016-06-05 19:09:32.000 157 12581.05 81.95 54487.40 88888.00 2016-06-05 19:09:32.125 157 12581.10 81.92 54487.40 88888.00 2016-06-05 19:09:32.250 157 12581.00 81.97 54487.40 88888.00 2016-06-05 19:09:32.375 157 12581.02 82.00 54487.43 88888.00 2016-06-05 19:09:32.500 157 12581.00 82.00 54487.40 88888.00 2016-06-05 19:09:32.625 157 12581.02 82.00 54487.40 88888.00 2016-06-05 19:09:32.750 157 12581.05 82.05 54487.38 88888.00 2016-06-05 19:09:32.875 157 12581.00 82.05 54487.38 88888.00 2016-06-05 19:09:33.000 157 12581.00 82.03 54487.38 88888.00 2016-06-05 19:09:33.125 157 12581.05 82.03 54487.38 88888.00 2016-06-05 19:09:33.250 157 12580.98 82.03 54487.38 88888.00 2016-06-05 19:09:33.375 157 12581.00 82.05 54487.38 88888.00 2016-06-05 19:09:33.500 157 12581.00 82.08 54487.38 88888.00 2016-06-05 19:09:33.625 157 12581.05 82.10 54487.38 88888.00 2016-06-05 19:09:33.750 157 12581.08 82.12 54487.35 88888.00 2016-06-05 19:09:33.875 157 12581.02 82.15 54487.38 88888.00 2016-06-05 19:09:34.000 157 12581.02 82.12 54487.35 88888.00 2016-06-05 19:09:34.125 157 12581.05 82.12 54487.32 88888.00 2016-06-05 19:09:34.250 157 12580.98 82.10 54487.32 88888.00 2016-06-05 19:09:34.375 157 12580.95 82.10 54487.32 88888.00 2016-06-05 19:09:34.500 157 12580.92 82.10 54487.35 88888.00 2016-06-05 19:09:34.625 157 12580.92 82.12 54487.35 88888.00 2016-06-05 19:09:34.750 157 12580.98 82.12 54487.35 88888.00 2016-06-05 19:09:34.875 157 12580.98 82.12 54487.35 88888.00 2016-06-05 19:09:35.000 157 12580.92 82.10 54487.35 88888.00 2016-06-05 19:09:35.125 157 12580.92 82.10 54487.32 88888.00 2016-06-05 19:09:35.250 157 12580.92 82.10 54487.30 88888.00 2016-06-05 19:09:35.375 157 12580.90 82.10 54487.30 88888.00 2016-06-05 19:09:35.500 157 12580.83 82.08 54487.32 88888.00 2016-06-05 19:09:35.625 157 12580.77 82.12 54487.35 88888.00 2016-06-05 19:09:35.750 157 12580.75 82.10 54487.32 88888.00 2016-06-05 19:09:35.875 157 12580.65 82.10 54487.32 88888.00 2016-06-05 19:09:36.000 157 12580.60 82.08 54487.32 88888.00 2016-06-05 19:09:36.125 157 12580.60 82.08 54487.35 88888.00 2016-06-05 19:09:36.250 157 12580.58 82.05 54487.35 88888.00 2016-06-05 19:09:36.375 157 12580.52 82.03 54487.38 88888.00 2016-06-05 19:09:36.500 157 12580.40 82.03 54487.38 88888.00 2016-06-05 19:09:36.625 157 12580.40 82.03 54487.38 88888.00 2016-06-05 19:09:36.750 157 12580.42 82.05 54487.38 88888.00 2016-06-05 19:09:36.875 157 12580.40 82.03 54487.38 88888.00 2016-06-05 19:09:37.000 157 12580.40 82.00 54487.35 88888.00 2016-06-05 19:09:37.125 157 12580.40 81.97 54487.40 88888.00 2016-06-05 19:09:37.250 157 12580.35 81.97 54487.43 88888.00 2016-06-05 19:09:37.375 157 12580.38 81.95 54487.43 88888.00 2016-06-05 19:09:37.500 157 12580.35 81.95 54487.40 88888.00 2016-06-05 19:09:37.625 157 12580.27 81.92 54487.38 88888.00 2016-06-05 19:09:37.750 157 12580.30 81.95 54487.38 88888.00 2016-06-05 19:09:37.875 157 12580.27 81.95 54487.38 88888.00 2016-06-05 19:09:38.000 157 12580.23 81.92 54487.38 88888.00 2016-06-05 19:09:38.125 157 12580.23 81.88 54487.40 88888.00 2016-06-05 19:09:38.250 157 12580.15 81.83 54487.38 88888.00 2016-06-05 19:09:38.375 157 12580.12 81.83 54487.38 88888.00 2016-06-05 19:09:38.500 157 12580.05 81.83 54487.38 88888.00 2016-06-05 19:09:38.625 157 12579.98 81.80 54487.38 88888.00 2016-06-05 19:09:38.750 157 12579.95 81.83 54487.40 88888.00 2016-06-05 19:09:38.875 157 12579.98 81.83 54487.43 88888.00 2016-06-05 19:09:39.000 157 12579.92 81.80 54487.45 88888.00 2016-06-05 19:09:39.125 157 12579.88 81.80 54487.45 88888.00 2016-06-05 19:09:39.250 157 12579.83 81.78 54487.47 88888.00 2016-06-05 19:09:39.375 157 12579.85 81.78 54487.50 88888.00 2016-06-05 19:09:39.500 157 12579.80 81.72 54487.50 88888.00 2016-06-05 19:09:39.625 157 12579.67 81.72 54487.50 88888.00 2016-06-05 19:09:39.750 157 12579.65 81.72 54487.50 88888.00 2016-06-05 19:09:39.875 157 12579.62 81.70 54487.50 88888.00 2016-06-05 19:09:40.000 157 12579.60 81.70 54487.50 88888.00 2016-06-05 19:09:40.125 157 12579.65 81.70 54487.50 88888.00 2016-06-05 19:09:40.250 157 12579.67 81.62 54487.50 88888.00 2016-06-05 19:09:40.375 157 12579.67 81.62 54487.53 88888.00 2016-06-05 19:09:40.500 157 12579.65 81.60 54487.50 88888.00 2016-06-05 19:09:40.625 157 12579.65 81.58 54487.47 88888.00 2016-06-05 19:09:40.750 157 12579.60 81.58 54487.47 88888.00 2016-06-05 19:09:40.875 157 12579.58 81.58 54487.53 88888.00 2016-06-05 19:09:41.000 157 12579.55 81.58 54487.50 88888.00 2016-06-05 19:09:41.125 157 12579.48 81.58 54487.50 88888.00 2016-06-05 19:09:41.250 157 12579.42 81.53 54487.53 88888.00 2016-06-05 19:09:41.375 157 12579.48 81.55 54487.50 88888.00 2016-06-05 19:09:41.500 157 12579.50 81.55 54487.50 88888.00 2016-06-05 19:09:41.625 157 12579.48 81.55 54487.50 88888.00 2016-06-05 19:09:41.750 157 12579.48 81.55 54487.53 88888.00 2016-06-05 19:09:41.875 157 12579.48 81.53 54487.53 88888.00 2016-06-05 19:09:42.000 157 12579.42 81.53 54487.50 88888.00 2016-06-05 19:09:42.125 157 12579.50 81.58 54487.50 88888.00 2016-06-05 19:09:42.250 157 12579.48 81.58 54487.47 88888.00 2016-06-05 19:09:42.375 157 12579.45 81.55 54487.50 88888.00 2016-06-05 19:09:42.500 157 12579.45 81.55 54487.53 88888.00 2016-06-05 19:09:42.625 157 12579.45 81.55 54487.50 88888.00 2016-06-05 19:09:42.750 157 12579.48 81.55 54487.47 88888.00 2016-06-05 19:09:42.875 157 12579.48 81.55 54487.47 88888.00 2016-06-05 19:09:43.000 157 12579.45 81.55 54487.45 88888.00 2016-06-05 19:09:43.125 157 12579.45 81.55 54487.50 88888.00 2016-06-05 19:09:43.250 157 12579.33 81.53 54487.47 88888.00 2016-06-05 19:09:43.375 157 12579.33 81.53 54487.47 88888.00 2016-06-05 19:09:43.500 157 12579.45 81.55 54487.45 88888.00 2016-06-05 19:09:43.625 157 12579.48 81.55 54487.47 88888.00 2016-06-05 19:09:43.750 157 12579.42 81.53 54487.47 88888.00 2016-06-05 19:09:43.875 157 12579.40 81.50 54487.45 88888.00 2016-06-05 19:09:44.000 157 12579.35 81.50 54487.45 88888.00 2016-06-05 19:09:44.125 157 12579.38 81.53 54487.45 88888.00 2016-06-05 19:09:44.250 157 12579.33 81.53 54487.45 88888.00 2016-06-05 19:09:44.375 157 12579.33 81.55 54487.45 88888.00 2016-06-05 19:09:44.500 157 12579.35 81.53 54487.45 88888.00 2016-06-05 19:09:44.625 157 12579.33 81.53 54487.47 88888.00 2016-06-05 19:09:44.750 157 12579.33 81.55 54487.47 88888.00 2016-06-05 19:09:44.875 157 12579.33 81.55 54487.50 88888.00 2016-06-05 19:09:45.000 157 12579.33 81.53 54487.50 88888.00 2016-06-05 19:09:45.125 157 12579.33 81.50 54487.50 88888.00 2016-06-05 19:09:45.250 157 12579.30 81.47 54487.50 88888.00 2016-06-05 19:09:45.375 157 12579.30 81.50 54487.47 88888.00 2016-06-05 19:09:45.500 157 12579.33 81.50 54487.45 88888.00 2016-06-05 19:09:45.625 157 12579.30 81.50 54487.45 88888.00 2016-06-05 19:09:45.750 157 12579.25 81.50 54487.45 88888.00 2016-06-05 19:09:45.875 157 12579.27 81.50 54487.43 88888.00 2016-06-05 19:09:46.000 157 12579.27 81.47 54487.45 88888.00 2016-06-05 19:09:46.125 157 12579.23 81.47 54487.47 88888.00 2016-06-05 19:09:46.250 157 12579.15 81.47 54487.45 88888.00 2016-06-05 19:09:46.375 157 12579.15 81.45 54487.43 88888.00 2016-06-05 19:09:46.500 157 12579.17 81.47 54487.43 88888.00 2016-06-05 19:09:46.625 157 12579.23 81.47 54487.43 88888.00 2016-06-05 19:09:46.750 157 12579.17 81.45 54487.45 88888.00 2016-06-05 19:09:46.875 157 12579.12 81.42 54487.40 88888.00 2016-06-05 19:09:47.000 157 12579.10 81.40 54487.40 88888.00 2016-06-05 19:09:47.125 157 12579.08 81.38 54487.40 88888.00 2016-06-05 19:09:47.250 157 12579.02 81.35 54487.43 88888.00 2016-06-05 19:09:47.375 157 12579.08 81.38 54487.40 88888.00 2016-06-05 19:09:47.500 157 12579.08 81.38 54487.43 88888.00 2016-06-05 19:09:47.625 157 12579.05 81.33 54487.43 88888.00 2016-06-05 19:09:47.750 157 12579.05 81.30 54487.45 88888.00 2016-06-05 19:09:47.875 157 12579.10 81.30 54487.45 88888.00 2016-06-05 19:09:48.000 157 12579.10 81.28 54487.43 88888.00 2016-06-05 19:09:48.125 157 12579.05 81.25 54487.45 88888.00 2016-06-05 19:09:48.250 157 12579.05 81.25 54487.45 88888.00 2016-06-05 19:09:48.375 157 12579.00 81.20 54487.45 88888.00 2016-06-05 19:09:48.500 157 12579.00 81.22 54487.43 88888.00 2016-06-05 19:09:48.625 157 12579.05 81.22 54487.43 88888.00 2016-06-05 19:09:48.750 157 12579.02 81.20 54487.40 88888.00 2016-06-05 19:09:48.875 157 12579.05 81.15 54487.43 88888.00 2016-06-05 19:09:49.000 157 12579.05 81.17 54487.43 88888.00 2016-06-05 19:09:49.125 157 12578.95 81.17 54487.45 88888.00 2016-06-05 19:09:49.250 157 12578.95 81.15 54487.47 88888.00 2016-06-05 19:09:49.375 157 12578.98 81.10 54487.45 88888.00 2016-06-05 19:09:49.500 157 12579.00 81.08 54487.45 88888.00 2016-06-05 19:09:49.625 157 12579.02 81.08 54487.43 88888.00 2016-06-05 19:09:49.750 157 12579.00 81.08 54487.45 88888.00 2016-06-05 19:09:49.875 157 12578.92 81.03 54487.45 88888.00 2016-06-05 19:09:50.000 157 12578.88 81.00 54487.43 88888.00 2016-06-05 19:09:50.125 157 12578.92 81.00 54487.43 88888.00 2016-06-05 19:09:50.250 157 12578.92 80.97 54487.45 88888.00 2016-06-05 19:09:50.375 157 12578.95 80.95 54487.45 88888.00 2016-06-05 19:09:50.500 157 12578.92 80.95 54487.43 88888.00 2016-06-05 19:09:50.625 157 12578.95 80.92 54487.43 88888.00 2016-06-05 19:09:50.750 157 12578.98 80.90 54487.40 88888.00 2016-06-05 19:09:50.875 157 12578.98 80.88 54487.43 88888.00 2016-06-05 19:09:51.000 157 12578.90 80.88 54487.40 88888.00 2016-06-05 19:09:51.125 157 12578.83 80.88 54487.45 88888.00 2016-06-05 19:09:51.250 157 12578.85 80.85 54487.47 88888.00 2016-06-05 19:09:51.375 157 12578.88 80.85 54487.45 88888.00 2016-06-05 19:09:51.500 157 12578.85 80.88 54487.43 88888.00 2016-06-05 19:09:51.625 157 12578.77 80.85 54487.43 88888.00 2016-06-05 19:09:51.750 157 12578.73 80.83 54487.45 88888.00 2016-06-05 19:09:51.875 157 12578.65 80.83 54487.45 88888.00 2016-06-05 19:09:52.000 157 12578.65 80.83 54487.45 88888.00 2016-06-05 19:09:52.125 157 12578.70 80.85 54487.45 88888.00 2016-06-05 19:09:52.250 157 12578.73 80.83 54487.45 88888.00 2016-06-05 19:09:52.375 157 12578.75 80.80 54487.45 88888.00 2016-06-05 19:09:52.500 157 12578.77 80.78 54487.43 88888.00 2016-06-05 19:09:52.625 157 12578.75 80.80 54487.45 88888.00 2016-06-05 19:09:52.750 157 12578.70 80.80 54487.45 88888.00 2016-06-05 19:09:52.875 157 12578.73 80.78 54487.47 88888.00 2016-06-05 19:09:53.000 157 12578.77 80.75 54487.45 88888.00 2016-06-05 19:09:53.125 157 12578.83 80.75 54487.45 88888.00 2016-06-05 19:09:53.250 157 12578.75 80.72 54487.45 88888.00 2016-06-05 19:09:53.375 157 12578.67 80.75 54487.43 88888.00 2016-06-05 19:09:53.500 157 12578.67 80.75 54487.43 88888.00 2016-06-05 19:09:53.625 157 12578.67 80.78 54487.45 88888.00 2016-06-05 19:09:53.750 157 12578.67 80.80 54487.47 88888.00 2016-06-05 19:09:53.875 157 12578.67 80.80 54487.47 88888.00 2016-06-05 19:09:54.000 157 12578.65 80.78 54487.45 88888.00 2016-06-05 19:09:54.125 157 12578.67 80.78 54487.45 88888.00 2016-06-05 19:09:54.250 157 12578.70 80.75 54487.43 88888.00 2016-06-05 19:09:54.375 157 12578.77 80.78 54487.40 88888.00 2016-06-05 19:09:54.500 157 12578.75 80.80 54487.40 88888.00 2016-06-05 19:09:54.625 157 12578.75 80.78 54487.43 88888.00 2016-06-05 19:09:54.750 157 12578.70 80.78 54487.43 88888.00 2016-06-05 19:09:54.875 157 12578.67 80.78 54487.43 88888.00 2016-06-05 19:09:55.000 157 12578.73 80.78 54487.43 88888.00 2016-06-05 19:09:55.125 157 12578.75 80.78 54487.43 88888.00 2016-06-05 19:09:55.250 157 12578.70 80.75 54487.43 88888.00 2016-06-05 19:09:55.375 157 12578.75 80.78 54487.43 88888.00 2016-06-05 19:09:55.500 157 12578.80 80.80 54487.40 88888.00 2016-06-05 19:09:55.625 157 12578.83 80.80 54487.40 88888.00 2016-06-05 19:09:55.750 157 12578.77 80.78 54487.38 88888.00 2016-06-05 19:09:55.875 157 12578.70 80.78 54487.38 88888.00 2016-06-05 19:09:56.000 157 12578.70 80.80 54487.35 88888.00 2016-06-05 19:09:56.125 157 12578.67 80.78 54487.38 88888.00 2016-06-05 19:09:56.250 157 12578.67 80.78 54487.40 88888.00 2016-06-05 19:09:56.375 157 12578.67 80.78 54487.43 88888.00 2016-06-05 19:09:56.500 157 12578.67 80.78 54487.38 88888.00 2016-06-05 19:09:56.625 157 12578.65 80.78 54487.38 88888.00 2016-06-05 19:09:56.750 157 12578.60 80.80 54487.40 88888.00 2016-06-05 19:09:56.875 157 12578.55 80.78 54487.43 88888.00 2016-06-05 19:09:57.000 157 12578.55 80.80 54487.45 88888.00 2016-06-05 19:09:57.125 157 12578.55 80.78 54487.40 88888.00 2016-06-05 19:09:57.250 157 12578.52 80.78 54487.40 88888.00 2016-06-05 19:09:57.375 157 12578.52 80.80 54487.38 88888.00 2016-06-05 19:09:57.500 157 12578.50 80.80 54487.38 88888.00 2016-06-05 19:09:57.625 157 12578.48 80.83 54487.32 88888.00 2016-06-05 19:09:57.750 157 12578.42 80.83 54487.28 88888.00 2016-06-05 19:09:57.875 157 12578.45 80.80 54487.28 88888.00 2016-06-05 19:09:58.000 157 12578.40 80.83 54487.32 88888.00 2016-06-05 19:09:58.125 157 12578.38 80.83 54487.38 88888.00 2016-06-05 19:09:58.250 157 12578.40 80.80 54487.38 88888.00 2016-06-05 19:09:58.375 157 12578.45 80.83 54487.40 88888.00 2016-06-05 19:09:58.500 157 12578.40 80.83 54487.40 88888.00 2016-06-05 19:09:58.625 157 12578.35 80.83 54487.40 88888.00 2016-06-05 19:09:58.750 157 12578.40 80.83 54487.40 88888.00 2016-06-05 19:09:58.875 157 12578.42 80.80 54487.40 88888.00 2016-06-05 19:09:59.000 157 12578.40 80.80 54487.38 88888.00 2016-06-05 19:09:59.125 157 12578.35 80.83 54487.38 88888.00 2016-06-05 19:09:59.250 157 12578.30 80.83 54487.38 88888.00 2016-06-05 19:09:59.375 157 12578.30 80.85 54487.38 88888.00 2016-06-05 19:09:59.500 157 12578.33 80.88 54487.38 88888.00 2016-06-05 19:09:59.625 157 12578.40 80.92 54487.40 88888.00 2016-06-05 19:09:59.750 157 12578.33 80.92 54487.38 88888.00 2016-06-05 19:09:59.875 157 12578.23 80.90 54487.35 88888.00 2016-06-05 19:10:00.000 157 12578.23 80.85 54487.35 88888.00 2016-06-05 19:10:00.125 157 12578.33 80.88 54487.38 88888.00 2016-06-05 19:10:00.250 157 12578.30 80.88 54487.38 88888.00 2016-06-05 19:10:00.375 157 12578.33 80.90 54487.38 88888.00 2016-06-05 19:10:00.500 157 12578.30 80.92 54487.38 88888.00 2016-06-05 19:10:00.625 157 12578.30 80.95 54487.35 88888.00 2016-06-05 19:10:00.750 157 12578.30 80.97 54487.32 88888.00 2016-06-05 19:10:00.875 157 12578.25 80.95 54487.35 88888.00 2016-06-05 19:10:01.000 157 12578.20 80.97 54487.35 88888.00 2016-06-05 19:10:01.125 157 12578.20 80.97 54487.35 88888.00 2016-06-05 19:10:01.250 157 12578.17 80.97 54487.40 88888.00 2016-06-05 19:10:01.375 157 12578.10 80.97 54487.38 88888.00 2016-06-05 19:10:01.500 157 12578.12 81.00 54487.38 88888.00 2016-06-05 19:10:01.625 157 12578.20 81.03 54487.38 88888.00 2016-06-05 19:10:01.750 157 12578.12 81.03 54487.40 88888.00 2016-06-05 19:10:01.875 157 12578.08 81.05 54487.40 88888.00 2016-06-05 19:10:02.000 157 12578.05 81.08 54487.38 88888.00 2016-06-05 19:10:02.125 157 12578.02 81.08 54487.38 88888.00 2016-06-05 19:10:02.250 157 12577.92 81.08 54487.40 88888.00 2016-06-05 19:10:02.375 157 12577.98 81.15 54487.38 88888.00 2016-06-05 19:10:02.500 157 12578.00 81.17 54487.40 88888.00 2016-06-05 19:10:02.625 157 12577.95 81.15 54487.38 88888.00 2016-06-05 19:10:02.750 157 12577.95 81.15 54487.40 88888.00 2016-06-05 19:10:02.875 157 12577.90 81.17 54487.40 88888.00 2016-06-05 19:10:03.000 157 12577.90 81.20 54487.38 88888.00 2016-06-05 19:10:03.125 157 12577.90 81.22 54487.38 88888.00 2016-06-05 19:10:03.250 157 12577.85 81.25 54487.38 88888.00 2016-06-05 19:10:03.375 157 12577.83 81.25 54487.40 88888.00 2016-06-05 19:10:03.500 157 12577.83 81.28 54487.43 88888.00 2016-06-05 19:10:03.625 157 12577.90 81.28 54487.40 88888.00 2016-06-05 19:10:03.750 157 12577.90 81.30 54487.38 88888.00 2016-06-05 19:10:03.875 157 12577.88 81.35 54487.40 88888.00 2016-06-05 19:10:04.000 157 12577.88 81.38 54487.43 88888.00 2016-06-05 19:10:04.125 157 12577.90 81.38 54487.43 88888.00 2016-06-05 19:10:04.250 157 12577.85 81.40 54487.43 88888.00 2016-06-05 19:10:04.375 157 12577.85 81.40 54487.40 88888.00 2016-06-05 19:10:04.500 157 12577.83 81.45 54487.38 88888.00 2016-06-05 19:10:04.625 157 12577.85 81.45 54487.40 88888.00 2016-06-05 19:10:04.750 157 12577.80 81.45 54487.40 88888.00 2016-06-05 19:10:04.875 157 12577.80 81.47 54487.38 88888.00 2016-06-05 19:10:05.000 157 12577.83 81.53 54487.32 88888.00 2016-06-05 19:10:05.125 157 12577.80 81.55 54487.35 88888.00 2016-06-05 19:10:05.250 157 12577.75 81.53 54487.40 88888.00 2016-06-05 19:10:05.375 157 12577.73 81.55 54487.40 88888.00 2016-06-05 19:10:05.500 157 12577.70 81.53 54487.38 88888.00 2016-06-05 19:10:05.625 157 12577.70 81.55 54487.38 88888.00 2016-06-05 19:10:05.750 157 12577.65 81.55 54487.38 88888.00 2016-06-05 19:10:05.875 157 12577.70 81.58 54487.38 88888.00 2016-06-05 19:10:06.000 157 12577.75 81.60 54487.35 88888.00 2016-06-05 19:10:06.125 157 12577.70 81.60 54487.35 88888.00 2016-06-05 19:10:06.250 157 12577.60 81.58 54487.40 88888.00 2016-06-05 19:10:06.375 157 12577.62 81.60 54487.38 88888.00 2016-06-05 19:10:06.500 157 12577.62 81.60 54487.40 88888.00 2016-06-05 19:10:06.625 157 12577.60 81.65 54487.43 88888.00 2016-06-05 19:10:06.750 157 12577.60 81.65 54487.43 88888.00 2016-06-05 19:10:06.875 157 12577.60 81.62 54487.40 88888.00 2016-06-05 19:10:07.000 157 12577.62 81.62 54487.38 88888.00 2016-06-05 19:10:07.125 157 12577.62 81.67 54487.38 88888.00 2016-06-05 19:10:07.250 157 12577.52 81.70 54487.38 88888.00 2016-06-05 19:10:07.375 157 12577.50 81.70 54487.38 88888.00 2016-06-05 19:10:07.500 157 12577.48 81.72 54487.38 88888.00 2016-06-05 19:10:07.625 157 12577.52 81.75 54487.38 88888.00 2016-06-05 19:10:07.750 157 12577.58 81.75 54487.38 88888.00 2016-06-05 19:10:07.875 157 12577.58 81.78 54487.35 88888.00 2016-06-05 19:10:08.000 157 12577.55 81.80 54487.35 88888.00 2016-06-05 19:10:08.125 157 12577.45 81.83 54487.35 88888.00 2016-06-05 19:10:08.250 157 12577.48 81.85 54487.35 88888.00 2016-06-05 19:10:08.375 157 12577.58 81.83 54487.38 88888.00 2016-06-05 19:10:08.500 157 12577.65 81.88 54487.38 88888.00 2016-06-05 19:10:08.625 157 12577.65 81.90 54487.35 88888.00 2016-06-05 19:10:08.750 157 12577.60 81.95 54487.32 88888.00 2016-06-05 19:10:08.875 157 12577.58 81.97 54487.30 88888.00 2016-06-05 19:10:09.000 157 12577.62 81.97 54487.28 88888.00 2016-06-05 19:10:09.125 157 12577.67 82.00 54487.30 88888.00 2016-06-05 19:10:09.250 157 12577.73 82.00 54487.30 88888.00 2016-06-05 19:10:09.375 157 12577.75 82.03 54487.30 88888.00 2016-06-05 19:10:09.500 157 12577.70 82.05 54487.30 88888.00 2016-06-05 19:10:09.625 157 12577.65 82.05 54487.25 88888.00 2016-06-05 19:10:09.750 157 12577.67 82.08 54487.22 88888.00 2016-06-05 19:10:09.875 157 12577.70 82.10 54487.22 88888.00 2016-06-05 19:10:10.000 157 12577.73 82.12 54487.25 88888.00 2016-06-05 19:10:10.125 157 12577.73 82.12 54487.25 88888.00 2016-06-05 19:10:10.250 157 12577.65 82.15 54487.25 88888.00 2016-06-05 19:10:10.375 157 12577.65 82.17 54487.22 88888.00 2016-06-05 19:10:10.500 157 12577.67 82.20 54487.22 88888.00 2016-06-05 19:10:10.625 157 12577.67 82.25 54487.25 88888.00 2016-06-05 19:10:10.750 157 12577.67 82.30 54487.22 88888.00 2016-06-05 19:10:10.875 157 12577.67 82.30 54487.22 88888.00 2016-06-05 19:10:11.000 157 12577.67 82.33 54487.20 88888.00 2016-06-05 19:10:11.125 157 12577.70 82.35 54487.22 88888.00 2016-06-05 19:10:11.250 157 12577.75 82.38 54487.22 88888.00 2016-06-05 19:10:11.375 157 12577.83 82.38 54487.22 88888.00 2016-06-05 19:10:11.500 157 12577.85 82.45 54487.22 88888.00 2016-06-05 19:10:11.625 157 12577.77 82.42 54487.20 88888.00 2016-06-05 19:10:11.750 157 12577.75 82.45 54487.20 88888.00 2016-06-05 19:10:11.875 157 12577.73 82.45 54487.20 88888.00 2016-06-05 19:10:12.000 157 12577.73 82.45 54487.20 88888.00 2016-06-05 19:10:12.125 157 12577.77 82.47 54487.22 88888.00 2016-06-05 19:10:12.250 157 12577.75 82.53 54487.22 88888.00 2016-06-05 19:10:12.375 157 12577.80 82.53 54487.22 88888.00 2016-06-05 19:10:12.500 157 12577.85 82.53 54487.22 88888.00 2016-06-05 19:10:12.625 157 12577.80 82.53 54487.25 88888.00 2016-06-05 19:10:12.750 157 12577.83 82.55 54487.20 88888.00 2016-06-05 19:10:12.875 157 12577.80 82.58 54487.18 88888.00 2016-06-05 19:10:13.000 157 12577.77 82.60 54487.15 88888.00 2016-06-05 19:10:13.125 157 12577.83 82.62 54487.18 88888.00 2016-06-05 19:10:13.250 157 12577.85 82.65 54487.20 88888.00 2016-06-05 19:10:13.375 157 12577.92 82.70 54487.20 88888.00 2016-06-05 19:10:13.500 157 12577.92 82.70 54487.20 88888.00 2016-06-05 19:10:13.625 157 12577.95 82.75 54487.20 88888.00 2016-06-05 19:10:13.750 157 12577.92 82.78 54487.20 88888.00 2016-06-05 19:10:13.875 157 12577.95 82.78 54487.20 88888.00 2016-06-05 19:10:14.000 157 12577.95 82.80 54487.20 88888.00 2016-06-05 19:10:14.125 157 12577.95 82.80 54487.20 88888.00 2016-06-05 19:10:14.250 157 12577.95 82.88 54487.18 88888.00 2016-06-05 19:10:14.375 157 12578.00 82.92 54487.20 88888.00 2016-06-05 19:10:14.500 157 12577.98 82.95 54487.20 88888.00 2016-06-05 19:10:14.625 157 12578.02 82.92 54487.20 88888.00 2016-06-05 19:10:14.750 157 12578.08 82.97 54487.20 88888.00 2016-06-05 19:10:14.875 157 12578.12 83.00 54487.18 88888.00 2016-06-05 19:10:15.000 157 12578.15 83.03 54487.18 88888.00 2016-06-05 19:10:15.125 157 12578.10 83.05 54487.18 88888.00 2016-06-05 19:10:15.250 157 12578.05 83.05 54487.20 88888.00 2016-06-05 19:10:15.375 157 12578.12 83.12 54487.18 88888.00 2016-06-05 19:10:15.500 157 12578.15 83.17 54487.15 88888.00 2016-06-05 19:10:15.625 157 12578.12 83.17 54487.15 88888.00 2016-06-05 19:10:15.750 157 12578.10 83.17 54487.15 88888.00 2016-06-05 19:10:15.875 157 12578.12 83.20 54487.15 88888.00 2016-06-05 19:10:16.000 157 12578.15 83.20 54487.12 88888.00 2016-06-05 19:10:16.125 157 12578.20 83.25 54487.12 88888.00 2016-06-05 19:10:16.250 157 12578.20 83.22 54487.12 88888.00 2016-06-05 19:10:16.375 157 12578.25 83.25 54487.12 88888.00 2016-06-05 19:10:16.500 157 12578.27 83.30 54487.12 88888.00 2016-06-05 19:10:16.625 157 12578.27 83.35 54487.12 88888.00 2016-06-05 19:10:16.750 157 12578.23 83.38 54487.12 88888.00 2016-06-05 19:10:16.875 157 12578.27 83.38 54487.12 88888.00 2016-06-05 19:10:17.000 157 12578.30 83.38 54487.10 88888.00 2016-06-05 19:10:17.125 157 12578.33 83.38 54487.12 88888.00 2016-06-05 19:10:17.250 157 12578.25 83.38 54487.07 88888.00 2016-06-05 19:10:17.375 157 12578.30 83.42 54487.07 88888.00 2016-06-05 19:10:17.500 157 12578.33 83.45 54487.07 88888.00 2016-06-05 19:10:17.625 157 12578.35 83.47 54487.07 88888.00 2016-06-05 19:10:17.750 157 12578.38 83.47 54487.03 88888.00 2016-06-05 19:10:17.875 157 12578.35 83.50 54487.03 88888.00 2016-06-05 19:10:18.000 157 12578.35 83.53 54487.05 88888.00 2016-06-05 19:10:18.125 157 12578.38 83.58 54487.05 88888.00 2016-06-05 19:10:18.250 157 12578.38 83.58 54487.03 88888.00 2016-06-05 19:10:18.375 157 12578.38 83.58 54487.03 88888.00 2016-06-05 19:10:18.500 157 12578.38 83.58 54487.00 88888.00 2016-06-05 19:10:18.625 157 12578.38 83.60 54487.05 88888.00 2016-06-05 19:10:18.750 157 12578.45 83.65 54487.05 88888.00 2016-06-05 19:10:18.875 157 12578.48 83.72 54487.07 88888.00 2016-06-05 19:10:19.000 157 12578.45 83.72 54487.03 88888.00 2016-06-05 19:10:19.125 157 12578.48 83.72 54487.00 88888.00 2016-06-05 19:10:19.250 157 12578.45 83.72 54487.03 88888.00 2016-06-05 19:10:19.375 157 12578.50 83.75 54487.03 88888.00 2016-06-05 19:10:19.500 157 12578.55 83.78 54487.00 88888.00 2016-06-05 19:10:19.625 157 12578.50 83.80 54486.97 88888.00 2016-06-05 19:10:19.750 157 12578.45 83.83 54487.00 88888.00 2016-06-05 19:10:19.875 157 12578.45 83.83 54487.00 88888.00 2016-06-05 19:10:20.000 157 12578.48 83.85 54486.97 88888.00 2016-06-05 19:10:20.125 157 12578.50 83.90 54486.95 88888.00 2016-06-05 19:10:20.250 157 12578.52 83.92 54486.97 88888.00 2016-06-05 19:10:20.375 157 12578.58 83.90 54486.95 88888.00 2016-06-05 19:10:20.500 157 12578.55 83.90 54486.95 88888.00 2016-06-05 19:10:20.625 157 12578.55 83.92 54486.95 88888.00 2016-06-05 19:10:20.750 157 12578.55 83.95 54486.93 88888.00 2016-06-05 19:10:20.875 157 12578.65 83.95 54486.95 88888.00 2016-06-05 19:10:21.000 157 12578.73 83.97 54486.95 88888.00 2016-06-05 19:10:21.125 157 12578.73 84.00 54486.95 88888.00 2016-06-05 19:10:21.250 157 12578.62 84.00 54486.97 88888.00 2016-06-05 19:10:21.375 157 12578.62 84.03 54486.95 88888.00 2016-06-05 19:10:21.500 157 12578.60 84.05 54486.97 88888.00 2016-06-05 19:10:21.625 157 12578.65 84.10 54487.00 88888.00 2016-06-05 19:10:21.750 157 12578.67 84.12 54486.95 88888.00 2016-06-05 19:10:21.875 157 12578.67 84.10 54486.95 88888.00 2016-06-05 19:10:22.000 157 12578.65 84.10 54486.95 88888.00 2016-06-05 19:10:22.125 157 12578.62 84.12 54486.97 88888.00 2016-06-05 19:10:22.250 157 12578.60 84.12 54486.97 88888.00 2016-06-05 19:10:22.375 157 12578.67 84.12 54486.97 88888.00 2016-06-05 19:10:22.500 157 12578.67 84.15 54486.95 88888.00 2016-06-05 19:10:22.625 157 12578.60 84.15 54486.93 88888.00 2016-06-05 19:10:22.750 157 12578.58 84.15 54486.95 88888.00 2016-06-05 19:10:22.875 157 12578.55 84.15 54486.93 88888.00 2016-06-05 19:10:23.000 157 12578.58 84.15 54486.93 88888.00 2016-06-05 19:10:23.125 157 12578.60 84.17 54486.95 88888.00 2016-06-05 19:10:23.250 157 12578.55 84.20 54486.95 88888.00 2016-06-05 19:10:23.375 157 12578.55 84.17 54486.93 88888.00 2016-06-05 19:10:23.500 157 12578.50 84.20 54486.95 88888.00 2016-06-05 19:10:23.625 157 12578.50 84.20 54486.93 88888.00 2016-06-05 19:10:23.750 157 12578.52 84.22 54486.93 88888.00 2016-06-05 19:10:23.875 157 12578.60 84.22 54486.95 88888.00 2016-06-05 19:10:24.000 157 12578.62 84.25 54486.93 88888.00 2016-06-05 19:10:24.125 157 12578.58 84.25 54486.93 88888.00 2016-06-05 19:10:24.250 157 12578.50 84.25 54486.97 88888.00 2016-06-05 19:10:24.375 157 12578.50 84.30 54486.95 88888.00 2016-06-05 19:10:24.500 157 12578.45 84.30 54486.97 88888.00 2016-06-05 19:10:24.625 157 12578.42 84.33 54486.97 88888.00 2016-06-05 19:10:24.750 157 12578.40 84.33 54486.97 88888.00 2016-06-05 19:10:24.875 157 12578.38 84.38 54486.97 88888.00 2016-06-05 19:10:25.000 157 12578.42 84.40 54486.95 88888.00 2016-06-05 19:10:25.125 157 12578.40 84.42 54486.97 88888.00 2016-06-05 19:10:25.250 157 12578.38 84.42 54486.97 88888.00 2016-06-05 19:10:25.375 157 12578.38 84.42 54486.97 88888.00 2016-06-05 19:10:25.500 157 12578.35 84.45 54486.97 88888.00 2016-06-05 19:10:25.625 157 12578.35 84.45 54486.97 88888.00 2016-06-05 19:10:25.750 157 12578.35 84.47 54487.00 88888.00 2016-06-05 19:10:25.875 157 12578.35 84.53 54487.00 88888.00 2016-06-05 19:10:26.000 157 12578.35 84.53 54487.00 88888.00 2016-06-05 19:10:26.125 157 12578.33 84.58 54487.05 88888.00 2016-06-05 19:10:26.250 157 12578.33 84.55 54487.03 88888.00 2016-06-05 19:10:26.375 157 12578.33 84.60 54487.00 88888.00 2016-06-05 19:10:26.500 157 12578.33 84.65 54486.97 88888.00 2016-06-05 19:10:26.625 157 12578.35 84.65 54487.00 88888.00 2016-06-05 19:10:26.750 157 12578.33 84.67 54487.00 88888.00 2016-06-05 19:10:26.875 157 12578.33 84.67 54486.97 88888.00 2016-06-05 19:10:27.000 157 12578.30 84.70 54486.97 88888.00 2016-06-05 19:10:27.125 157 12578.27 84.72 54487.00 88888.00 2016-06-05 19:10:27.250 157 12578.27 84.70 54487.00 88888.00 2016-06-05 19:10:27.375 157 12578.33 84.72 54487.00 88888.00 2016-06-05 19:10:27.500 157 12578.35 84.75 54487.00 88888.00 2016-06-05 19:10:27.625 157 12578.35 84.75 54486.97 88888.00 2016-06-05 19:10:27.750 157 12578.35 84.78 54487.00 88888.00 2016-06-05 19:10:27.875 157 12578.27 84.80 54487.03 88888.00 2016-06-05 19:10:28.000 157 12578.25 84.80 54487.03 88888.00 2016-06-05 19:10:28.125 157 12578.30 84.80 54487.05 88888.00 2016-06-05 19:10:28.250 157 12578.27 84.83 54487.03 88888.00 2016-06-05 19:10:28.375 157 12578.30 84.83 54487.00 88888.00 2016-06-05 19:10:28.500 157 12578.35 84.83 54487.03 88888.00 2016-06-05 19:10:28.625 157 12578.30 84.83 54487.05 88888.00 2016-06-05 19:10:28.750 157 12578.20 84.83 54487.05 88888.00 2016-06-05 19:10:28.875 157 12578.10 84.80 54487.05 88888.00 2016-06-05 19:10:29.000 157 12578.10 84.83 54487.03 88888.00 2016-06-05 19:10:29.125 157 12578.08 84.85 54487.05 88888.00 2016-06-05 19:10:29.250 157 12578.02 84.83 54487.07 88888.00 2016-06-05 19:10:29.375 157 12578.05 84.80 54487.07 88888.00 2016-06-05 19:10:29.500 157 12578.08 84.80 54487.05 88888.00 2016-06-05 19:10:29.625 157 12578.00 84.78 54487.05 88888.00 2016-06-05 19:10:29.750 157 12577.90 84.78 54487.05 88888.00 2016-06-05 19:10:29.875 157 12577.88 84.80 54487.07 88888.00 2016-06-05 19:10:30.000 157 12577.95 84.75 54487.07 88888.00 2016-06-05 19:10:30.125 157 12577.95 84.78 54487.07 88888.00 2016-06-05 19:10:30.250 157 12577.88 84.75 54487.10 88888.00 2016-06-05 19:10:30.375 157 12577.88 84.75 54487.10 88888.00 2016-06-05 19:10:30.500 157 12577.83 84.75 54487.10 88888.00 2016-06-05 19:10:30.625 157 12577.77 84.75 54487.12 88888.00 2016-06-05 19:10:30.750 157 12577.75 84.72 54487.12 88888.00 2016-06-05 19:10:30.875 157 12577.70 84.72 54487.15 88888.00 2016-06-05 19:10:31.000 157 12577.67 84.75 54487.12 88888.00 2016-06-05 19:10:31.125 157 12577.65 84.72 54487.12 88888.00 2016-06-05 19:10:31.250 157 12577.58 84.72 54487.12 88888.00 2016-06-05 19:10:31.375 157 12577.58 84.72 54487.12 88888.00 2016-06-05 19:10:31.500 157 12577.62 84.72 54487.10 88888.00 2016-06-05 19:10:31.625 157 12577.60 84.72 54487.15 88888.00 2016-06-05 19:10:31.750 157 12577.55 84.72 54487.15 88888.00 2016-06-05 19:10:31.875 157 12577.52 84.72 54487.12 88888.00 2016-06-05 19:10:32.000 157 12577.50 84.70 54487.15 88888.00 2016-06-05 19:10:32.125 157 12577.48 84.70 54487.15 88888.00 2016-06-05 19:10:32.250 157 12577.45 84.72 54487.15 88888.00 2016-06-05 19:10:32.375 157 12577.42 84.72 54487.18 88888.00 2016-06-05 19:10:32.500 157 12577.38 84.70 54487.18 88888.00 2016-06-05 19:10:32.625 157 12577.38 84.70 54487.18 88888.00 2016-06-05 19:10:32.750 157 12577.42 84.72 54487.20 88888.00 2016-06-05 19:10:32.875 157 12577.45 84.75 54487.20 88888.00 2016-06-05 19:10:33.000 157 12577.42 84.75 54487.20 88888.00 2016-06-05 19:10:33.125 157 12577.35 84.75 54487.20 88888.00 2016-06-05 19:10:33.250 157 12577.27 84.75 54487.22 88888.00 2016-06-05 19:10:33.375 157 12577.30 84.75 54487.22 88888.00 2016-06-05 19:10:33.500 157 12577.25 84.78 54487.22 88888.00 2016-06-05 19:10:33.625 157 12577.25 84.80 54487.22 88888.00 2016-06-05 19:10:33.750 157 12577.30 84.83 54487.20 88888.00 2016-06-05 19:10:33.875 157 12577.27 84.83 54487.20 88888.00 2016-06-05 19:10:34.000 157 12577.23 84.83 54487.20 88888.00 2016-06-05 19:10:34.125 157 12577.15 84.83 54487.20 88888.00 2016-06-05 19:10:34.250 157 12577.10 84.83 54487.22 88888.00 2016-06-05 19:10:34.375 157 12577.15 84.83 54487.20 88888.00 2016-06-05 19:10:34.500 157 12577.17 84.85 54487.20 88888.00 2016-06-05 19:10:34.625 157 12577.12 84.83 54487.22 88888.00 2016-06-05 19:10:34.750 157 12577.02 84.80 54487.25 88888.00 2016-06-05 19:10:34.875 157 12576.98 84.80 54487.25 88888.00 2016-06-05 19:10:35.000 157 12577.00 84.78 54487.22 88888.00 2016-06-05 19:10:35.125 157 12577.00 84.78 54487.22 88888.00 2016-06-05 19:10:35.250 157 12576.95 84.78 54487.25 88888.00 2016-06-05 19:10:35.375 157 12576.92 84.80 54487.28 88888.00 2016-06-05 19:10:35.500 157 12576.85 84.80 54487.25 88888.00 2016-06-05 19:10:35.625 157 12576.85 84.80 54487.25 88888.00 2016-06-05 19:10:35.750 157 12576.90 84.83 54487.25 88888.00 2016-06-05 19:10:35.875 157 12576.85 84.80 54487.28 88888.00 2016-06-05 19:10:36.000 157 12576.80 84.80 54487.28 88888.00 2016-06-05 19:10:36.125 157 12576.73 84.80 54487.28 88888.00 2016-06-05 19:10:36.250 157 12576.70 84.83 54487.30 88888.00 2016-06-05 19:10:36.375 157 12576.70 84.83 54487.32 88888.00 2016-06-05 19:10:36.500 157 12576.75 84.80 54487.30 88888.00 2016-06-05 19:10:36.625 157 12576.70 84.78 54487.32 88888.00 2016-06-05 19:10:36.750 157 12576.60 84.75 54487.30 88888.00 2016-06-05 19:10:36.875 157 12576.50 84.72 54487.32 88888.00 2016-06-05 19:10:37.000 157 12576.48 84.72 54487.30 88888.00 2016-06-05 19:10:37.125 157 12576.48 84.72 54487.32 88888.00 2016-06-05 19:10:37.250 157 12576.50 84.70 54487.32 88888.00 2016-06-05 19:10:37.375 157 12576.50 84.70 54487.30 88888.00 2016-06-05 19:10:37.500 157 12576.42 84.72 54487.35 88888.00 2016-06-05 19:10:37.625 157 12576.40 84.72 54487.38 88888.00 2016-06-05 19:10:37.750 157 12576.38 84.67 54487.35 88888.00 2016-06-05 19:10:37.875 157 12576.33 84.65 54487.38 88888.00 2016-06-05 19:10:38.000 157 12576.30 84.67 54487.38 88888.00 2016-06-05 19:10:38.125 157 12576.27 84.67 54487.38 88888.00 2016-06-05 19:10:38.250 157 12576.27 84.65 54487.40 88888.00 2016-06-05 19:10:38.375 157 12576.25 84.62 54487.43 88888.00 2016-06-05 19:10:38.500 157 12576.25 84.60 54487.43 88888.00 2016-06-05 19:10:38.625 157 12576.17 84.60 54487.43 88888.00 2016-06-05 19:10:38.750 157 12576.15 84.60 54487.40 88888.00 2016-06-05 19:10:38.875 157 12576.17 84.58 54487.40 88888.00 2016-06-05 19:10:39.000 157 12576.15 84.55 54487.40 88888.00 2016-06-05 19:10:39.125 157 12576.10 84.58 54487.45 88888.00 2016-06-05 19:10:39.250 157 12576.02 84.55 54487.50 88888.00 2016-06-05 19:10:39.375 157 12576.05 84.58 54487.45 88888.00 2016-06-05 19:10:39.500 157 12576.00 84.55 54487.45 88888.00 2016-06-05 19:10:39.625 157 12575.98 84.55 54487.47 88888.00 2016-06-05 19:10:39.750 157 12575.95 84.55 54487.50 88888.00 2016-06-05 19:10:39.875 157 12575.95 84.53 54487.47 88888.00 2016-06-05 19:10:40.000 157 12575.95 84.50 54487.47 88888.00 2016-06-05 19:10:40.125 157 12575.92 84.50 54487.50 88888.00 2016-06-05 19:10:40.250 157 12575.88 84.47 54487.53 88888.00 2016-06-05 19:10:40.375 157 12575.88 84.50 54487.50 88888.00 2016-06-05 19:10:40.500 157 12575.83 84.50 54487.53 88888.00 2016-06-05 19:10:40.625 157 12575.85 84.50 54487.53 88888.00 2016-06-05 19:10:40.750 157 12575.83 84.50 54487.57 88888.00 2016-06-05 19:10:40.875 157 12575.77 84.47 54487.55 88888.00 2016-06-05 19:10:41.000 157 12575.80 84.47 54487.55 88888.00 2016-06-05 19:10:41.125 157 12575.73 84.45 54487.55 88888.00 2016-06-05 19:10:41.250 157 12575.62 84.40 54487.55 88888.00 2016-06-05 19:10:41.375 157 12575.60 84.45 54487.55 88888.00 2016-06-05 19:10:41.500 157 12575.58 84.47 54487.55 88888.00 2016-06-05 19:10:41.625 157 12575.60 84.47 54487.60 88888.00 2016-06-05 19:10:41.750 157 12575.55 84.45 54487.62 88888.00 2016-06-05 19:10:41.875 157 12575.60 84.40 54487.65 88888.00 2016-06-05 19:10:42.000 157 12575.60 84.40 54487.65 88888.00 2016-06-05 19:10:42.125 157 12575.55 84.42 54487.62 88888.00 2016-06-05 19:10:42.250 157 12575.50 84.40 54487.68 88888.00 2016-06-05 19:10:42.375 157 12575.45 84.40 54487.68 88888.00 2016-06-05 19:10:42.500 157 12575.38 84.42 54487.68 88888.00 2016-06-05 19:10:42.625 157 12575.33 84.40 54487.68 88888.00 2016-06-05 19:10:42.750 157 12575.35 84.38 54487.70 88888.00 2016-06-05 19:10:42.875 157 12575.30 84.35 54487.70 88888.00 2016-06-05 19:10:43.000 157 12575.23 84.35 54487.72 88888.00 2016-06-05 19:10:43.125 157 12575.20 84.35 54487.75 88888.00 2016-06-05 19:10:43.250 157 12575.10 84.35 54487.72 88888.00 2016-06-05 19:10:43.375 157 12575.12 84.33 54487.72 88888.00 2016-06-05 19:10:43.500 157 12575.08 84.30 54487.72 88888.00 2016-06-05 19:10:43.625 157 12575.02 84.30 54487.72 88888.00 2016-06-05 19:10:43.750 157 12575.02 84.30 54487.72 88888.00 2016-06-05 19:10:43.875 157 12575.00 84.28 54487.72 88888.00 2016-06-05 19:10:44.000 157 12575.02 84.28 54487.72 88888.00 2016-06-05 19:10:44.125 157 12574.98 84.28 54487.75 88888.00 2016-06-05 19:10:44.250 157 12574.88 84.25 54487.72 88888.00 2016-06-05 19:10:44.375 157 12574.95 84.28 54487.72 88888.00 2016-06-05 19:10:44.500 157 12574.95 84.28 54487.72 88888.00 2016-06-05 19:10:44.625 157 12574.88 84.25 54487.72 88888.00 2016-06-05 19:10:44.750 157 12574.80 84.22 54487.75 88888.00 2016-06-05 19:10:44.875 157 12574.77 84.22 54487.78 88888.00 2016-06-05 19:10:45.000 157 12574.73 84.22 54487.78 88888.00 2016-06-05 19:10:45.125 157 12574.65 84.22 54487.80 88888.00 2016-06-05 19:10:45.250 157 12574.60 84.20 54487.82 88888.00 2016-06-05 19:10:45.375 157 12574.65 84.20 54487.85 88888.00 2016-06-05 19:10:45.500 157 12574.65 84.20 54487.85 88888.00 2016-06-05 19:10:45.625 157 12574.65 84.22 54487.82 88888.00 2016-06-05 19:10:45.750 157 12574.67 84.20 54487.85 88888.00 2016-06-05 19:10:45.875 157 12574.60 84.17 54487.85 88888.00 2016-06-05 19:10:46.000 157 12574.58 84.22 54487.85 88888.00 2016-06-05 19:10:46.125 157 12574.52 84.22 54487.88 88888.00 2016-06-05 19:10:46.250 157 12574.48 84.20 54487.90 88888.00 2016-06-05 19:10:46.375 157 12574.50 84.20 54487.88 88888.00 2016-06-05 19:10:46.500 157 12574.42 84.22 54487.88 88888.00 2016-06-05 19:10:46.625 157 12574.40 84.25 54487.88 88888.00 2016-06-05 19:10:46.750 157 12574.40 84.25 54487.88 88888.00 2016-06-05 19:10:46.875 157 12574.42 84.25 54487.90 88888.00 2016-06-05 19:10:47.000 157 12574.48 84.25 54487.88 88888.00 2016-06-05 19:10:47.125 157 12574.40 84.22 54487.85 88888.00 2016-06-05 19:10:47.250 157 12574.35 84.20 54487.88 88888.00 2016-06-05 19:10:47.375 157 12574.33 84.22 54487.88 88888.00 2016-06-05 19:10:47.500 157 12574.30 84.22 54487.93 88888.00 2016-06-05 19:10:47.625 157 12574.25 84.22 54487.95 88888.00 2016-06-05 19:10:47.750 157 12574.17 84.22 54487.90 88888.00 2016-06-05 19:10:47.875 157 12574.15 84.22 54487.88 88888.00 2016-06-05 19:10:48.000 157 12574.20 84.25 54487.90 88888.00 2016-06-05 19:10:48.125 157 12574.23 84.25 54487.97 88888.00 2016-06-05 19:10:48.250 157 12574.10 84.25 54487.95 88888.00 2016-06-05 19:10:48.375 157 12574.10 84.25 54487.93 88888.00 2016-06-05 19:10:48.500 157 12574.05 84.22 54487.93 88888.00 2016-06-05 19:10:48.625 157 12573.95 84.25 54487.95 88888.00 2016-06-05 19:10:48.750 157 12573.88 84.22 54487.97 88888.00 2016-06-05 19:10:48.875 157 12573.85 84.20 54487.97 88888.00 2016-06-05 19:10:49.000 157 12573.77 84.20 54488.00 88888.00 2016-06-05 19:10:49.125 157 12573.75 84.22 54487.97 88888.00 2016-06-05 19:10:49.250 157 12573.75 84.20 54488.03 88888.00 2016-06-05 19:10:49.375 157 12573.85 84.20 54488.03 88888.00 2016-06-05 19:10:49.500 157 12573.77 84.17 54488.05 88888.00 2016-06-05 19:10:49.625 157 12573.75 84.22 54488.07 88888.00 2016-06-05 19:10:49.750 157 12573.65 84.20 54488.05 88888.00 2016-06-05 19:10:49.875 157 12573.58 84.17 54488.05 88888.00 2016-06-05 19:10:50.000 157 12573.60 84.20 54488.05 88888.00 2016-06-05 19:10:50.125 157 12573.62 84.22 54488.07 88888.00 2016-06-05 19:10:50.250 157 12573.55 84.17 54488.07 88888.00 2016-06-05 19:10:50.375 157 12573.50 84.20 54488.07 88888.00 2016-06-05 19:10:50.500 157 12573.52 84.15 54488.07 88888.00 2016-06-05 19:10:50.625 157 12573.45 84.17 54488.10 88888.00 2016-06-05 19:10:50.750 157 12573.35 84.15 54488.10 88888.00 2016-06-05 19:10:50.875 157 12573.38 84.12 54488.10 88888.00 2016-06-05 19:10:51.000 157 12573.35 84.12 54488.10 88888.00 2016-06-05 19:10:51.125 157 12573.27 84.10 54488.10 88888.00 2016-06-05 19:10:51.250 157 12573.20 84.10 54488.07 88888.00 2016-06-05 19:10:51.375 157 12573.23 84.10 54488.10 88888.00 2016-06-05 19:10:51.500 157 12573.17 84.08 54488.12 88888.00 2016-06-05 19:10:51.625 157 12573.15 84.05 54488.12 88888.00 2016-06-05 19:10:51.750 157 12573.05 84.05 54488.18 88888.00 2016-06-05 19:10:51.875 157 12572.90 84.03 54488.18 88888.00 2016-06-05 19:10:52.000 157 12572.88 84.00 54488.18 88888.00 2016-06-05 19:10:52.125 157 12572.92 84.00 54488.20 88888.00 2016-06-05 19:10:52.250 157 12572.90 84.00 54488.20 88888.00 2016-06-05 19:10:52.375 157 12572.85 84.00 54488.20 88888.00 2016-06-05 19:10:52.500 157 12572.77 83.97 54488.22 88888.00 2016-06-05 19:10:52.625 157 12572.77 83.95 54488.25 88888.00 2016-06-05 19:10:52.750 157 12572.77 83.92 54488.25 88888.00 2016-06-05 19:10:52.875 157 12572.70 83.92 54488.22 88888.00 2016-06-05 19:10:53.000 157 12572.70 83.90 54488.28 88888.00 2016-06-05 19:10:53.125 157 12572.65 83.85 54488.28 88888.00 2016-06-05 19:10:53.250 157 12572.58 83.85 54488.30 88888.00 2016-06-05 19:10:53.375 157 12572.55 83.85 54488.30 88888.00 2016-06-05 19:10:53.500 157 12572.52 83.80 54488.30 88888.00 2016-06-05 19:10:53.625 157 12572.52 83.78 54488.30 88888.00 2016-06-05 19:10:53.750 157 12572.52 83.78 54488.32 88888.00 2016-06-05 19:10:53.875 157 12572.48 83.75 54488.35 88888.00 2016-06-05 19:10:54.000 157 12572.42 83.70 54488.35 88888.00 2016-06-05 19:10:54.125 157 12572.33 83.72 54488.38 88888.00 2016-06-05 19:10:54.250 157 12572.25 83.67 54488.38 88888.00 2016-06-05 19:10:54.375 157 12572.20 83.67 54488.38 88888.00 2016-06-05 19:10:54.500 157 12572.12 83.70 54488.38 88888.00 2016-06-05 19:10:54.625 157 12572.12 83.67 54488.40 88888.00 2016-06-05 19:10:54.750 157 12572.10 83.65 54488.40 88888.00 2016-06-05 19:10:54.875 157 12572.10 83.62 54488.43 88888.00 2016-06-05 19:10:55.000 157 12572.05 83.60 54488.40 88888.00 2016-06-05 19:10:55.125 157 12571.98 83.60 54488.40 88888.00 2016-06-05 19:10:55.250 157 12571.88 83.58 54488.45 88888.00 2016-06-05 19:10:55.375 157 12571.90 83.55 54488.45 88888.00 2016-06-05 19:10:55.500 157 12571.83 83.58 54488.45 88888.00 2016-06-05 19:10:55.625 157 12571.77 83.55 54488.45 88888.00 2016-06-05 19:10:55.750 157 12571.80 83.53 54488.47 88888.00 2016-06-05 19:10:55.875 157 12571.77 83.55 54488.47 88888.00 2016-06-05 19:10:56.000 157 12571.70 83.53 54488.47 88888.00 2016-06-05 19:10:56.125 157 12571.65 83.50 54488.47 88888.00 2016-06-05 19:10:56.250 157 12571.62 83.50 54488.50 88888.00 2016-06-05 19:10:56.375 157 12571.58 83.47 54488.50 88888.00 2016-06-05 19:10:56.500 157 12571.58 83.47 54488.53 88888.00 2016-06-05 19:10:56.625 157 12571.58 83.45 54488.53 88888.00 2016-06-05 19:10:56.750 157 12571.55 83.45 54488.50 88888.00 2016-06-05 19:10:56.875 157 12571.50 83.47 54488.53 88888.00 2016-06-05 19:10:57.000 157 12571.48 83.45 54488.55 88888.00 2016-06-05 19:10:57.125 157 12571.45 83.42 54488.55 88888.00 2016-06-05 19:10:57.250 157 12571.40 83.42 54488.57 88888.00 2016-06-05 19:10:57.375 157 12571.40 83.42 54488.57 88888.00 2016-06-05 19:10:57.500 157 12571.40 83.45 54488.57 88888.00 2016-06-05 19:10:57.625 157 12571.38 83.45 54488.55 88888.00 2016-06-05 19:10:57.750 157 12571.25 83.40 54488.57 88888.00 2016-06-05 19:10:57.875 157 12571.20 83.38 54488.60 88888.00 2016-06-05 19:10:58.000 157 12571.17 83.40 54488.62 88888.00 2016-06-05 19:10:58.125 157 12571.20 83.38 54488.62 88888.00 2016-06-05 19:10:58.250 157 12571.23 83.35 54488.62 88888.00 2016-06-05 19:10:58.375 157 12571.23 83.35 54488.62 88888.00 2016-06-05 19:10:58.500 157 12571.15 83.35 54488.62 88888.00 2016-06-05 19:10:58.625 157 12571.15 83.35 54488.65 88888.00 2016-06-05 19:10:58.750 157 12571.23 83.35 54488.65 88888.00 2016-06-05 19:10:58.875 157 12571.12 83.38 54488.68 88888.00 2016-06-05 19:10:59.000 157 12571.00 83.35 54488.65 88888.00 2016-06-05 19:10:59.125 157 12570.98 83.35 54488.68 88888.00 2016-06-05 19:10:59.250 157 12570.95 83.33 54488.68 88888.00 2016-06-05 19:10:59.375 157 12570.95 83.33 54488.68 88888.00 2016-06-05 19:10:59.500 157 12570.90 83.33 54488.70 88888.00 2016-06-05 19:10:59.625 157 12570.83 83.35 54488.70 88888.00 2016-06-05 19:10:59.750 157 12570.75 83.35 54488.72 88888.00 2016-06-05 19:10:59.875 157 12570.77 83.30 54488.70 88888.00 2016-06-05 19:11:00.000 157 12570.77 83.30 54488.68 88888.00 2016-06-05 19:11:00.125 157 12570.80 83.30 54488.70 88888.00 2016-06-05 19:11:00.250 157 12570.75 83.28 54488.68 88888.00 2016-06-05 19:11:00.375 157 12570.75 83.28 54488.70 88888.00 2016-06-05 19:11:00.500 157 12570.65 83.28 54488.70 88888.00 2016-06-05 19:11:00.625 157 12570.55 83.28 54488.72 88888.00 2016-06-05 19:11:00.750 157 12570.50 83.28 54488.72 88888.00 2016-06-05 19:11:00.875 157 12570.55 83.25 54488.72 88888.00 2016-06-05 19:11:01.000 157 12570.55 83.25 54488.75 88888.00 2016-06-05 19:11:01.125 157 12570.50 83.22 54488.75 88888.00 2016-06-05 19:11:01.250 157 12570.40 83.22 54488.75 88888.00 2016-06-05 19:11:01.375 157 12570.42 83.22 54488.80 88888.00 2016-06-05 19:11:01.500 157 12570.38 83.22 54488.78 88888.00 2016-06-05 19:11:01.625 157 12570.30 83.20 54488.78 88888.00 2016-06-05 19:11:01.750 157 12570.27 83.22 54488.75 88888.00 2016-06-05 19:11:01.875 157 12570.25 83.20 54488.78 88888.00 2016-06-05 19:11:02.000 157 12570.25 83.20 54488.78 88888.00 2016-06-05 19:11:02.125 157 12570.23 83.17 54488.78 88888.00 2016-06-05 19:11:02.250 157 12570.15 83.15 54488.82 88888.00 2016-06-05 19:11:02.375 157 12570.08 83.15 54488.80 88888.00 2016-06-05 19:11:02.500 157 12570.00 83.15 54488.80 88888.00 2016-06-05 19:11:02.625 157 12570.00 83.15 54488.82 88888.00 2016-06-05 19:11:02.750 157 12570.00 83.10 54488.82 88888.00 2016-06-05 19:11:02.875 157 12569.98 83.12 54488.85 88888.00 2016-06-05 19:11:03.000 157 12569.92 83.10 54488.85 88888.00 2016-06-05 19:11:03.125 157 12569.83 83.10 54488.85 88888.00 2016-06-05 19:11:03.250 157 12569.75 83.08 54488.88 88888.00 2016-06-05 19:11:03.375 157 12569.75 83.08 54488.90 88888.00 2016-06-05 19:11:03.500 157 12569.77 83.08 54488.88 88888.00 2016-06-05 19:11:03.625 157 12569.70 83.05 54488.90 88888.00 2016-06-05 19:11:03.750 157 12569.75 83.05 54488.93 88888.00 2016-06-05 19:11:03.875 157 12569.75 83.08 54488.90 88888.00 2016-06-05 19:11:04.000 157 12569.73 83.08 54488.88 88888.00 2016-06-05 19:11:04.125 157 12569.62 83.10 54488.85 88888.00 2016-06-05 19:11:04.250 157 12569.58 83.08 54488.88 88888.00 2016-06-05 19:11:04.375 157 12569.58 83.08 54488.88 88888.00 2016-06-05 19:11:04.500 157 12569.52 83.05 54488.88 88888.00 2016-06-05 19:11:04.625 157 12569.48 83.05 54488.90 88888.00 2016-06-05 19:11:04.750 157 12569.42 83.03 54488.93 88888.00 2016-06-05 19:11:04.875 157 12569.35 83.00 54488.90 88888.00 2016-06-05 19:11:05.000 157 12569.38 83.03 54488.90 88888.00 2016-06-05 19:11:05.125 157 12569.35 83.05 54488.88 88888.00 2016-06-05 19:11:05.250 157 12569.27 83.00 54488.93 88888.00 2016-06-05 19:11:05.375 157 12569.30 83.00 54488.93 88888.00 2016-06-05 19:11:05.500 157 12569.27 83.00 54488.95 88888.00 2016-06-05 19:11:05.625 157 12569.25 83.03 54489.00 88888.00 2016-06-05 19:11:05.750 157 12569.25 83.03 54489.00 88888.00 2016-06-05 19:11:05.875 157 12569.23 83.05 54489.00 88888.00 2016-06-05 19:11:06.000 157 12569.12 83.05 54488.97 88888.00 2016-06-05 19:11:06.125 157 12569.05 83.03 54488.97 88888.00 2016-06-05 19:11:06.250 157 12569.05 83.00 54489.00 88888.00 2016-06-05 19:11:06.375 157 12569.12 83.03 54489.03 88888.00 2016-06-05 19:11:06.500 157 12569.12 83.05 54489.00 88888.00 2016-06-05 19:11:06.625 157 12569.02 83.05 54488.97 88888.00 2016-06-05 19:11:06.750 157 12568.95 83.03 54489.00 88888.00 2016-06-05 19:11:06.875 157 12568.95 83.03 54488.97 88888.00 2016-06-05 19:11:07.000 157 12569.00 83.03 54489.00 88888.00 2016-06-05 19:11:07.125 157 12569.00 83.00 54489.00 88888.00 2016-06-05 19:11:07.250 157 12568.92 82.97 54489.00 88888.00 2016-06-05 19:11:07.375 157 12568.92 83.00 54489.00 88888.00 2016-06-05 19:11:07.500 157 12568.92 83.03 54489.00 88888.00 2016-06-05 19:11:07.625 157 12568.95 83.05 54489.03 88888.00 2016-06-05 19:11:07.750 157 12568.85 83.05 54489.07 88888.00 2016-06-05 19:11:07.875 157 12568.77 83.08 54489.07 88888.00 2016-06-05 19:11:08.000 157 12568.75 83.05 54489.05 88888.00 2016-06-05 19:11:08.125 157 12568.75 83.03 54489.03 88888.00 2016-06-05 19:11:08.250 157 12568.73 83.05 54489.07 88888.00 2016-06-05 19:11:08.375 157 12568.75 83.08 54489.10 88888.00 2016-06-05 19:11:08.500 157 12568.73 83.08 54489.07 88888.00 2016-06-05 19:11:08.625 157 12568.73 83.05 54489.07 88888.00 2016-06-05 19:11:08.750 157 12568.70 83.05 54489.03 88888.00 2016-06-05 19:11:08.875 157 12568.65 83.05 54489.07 88888.00 2016-06-05 19:11:09.000 157 12568.67 83.05 54489.05 88888.00 2016-06-05 19:11:09.125 157 12568.58 83.05 54489.07 88888.00 2016-06-05 19:11:09.250 157 12568.55 83.08 54489.10 88888.00 2016-06-05 19:11:09.375 157 12568.65 83.10 54489.07 88888.00 2016-06-05 19:11:09.500 157 12568.62 83.10 54489.10 88888.00 2016-06-05 19:11:09.625 157 12568.52 83.12 54489.12 88888.00 2016-06-05 19:11:09.750 157 12568.45 83.12 54489.10 88888.00 2016-06-05 19:11:09.875 157 12568.48 83.15 54489.12 88888.00 2016-06-05 19:11:10.000 157 12568.52 83.12 54489.12 88888.00 2016-06-05 19:11:10.125 157 12568.50 83.10 54489.10 88888.00 2016-06-05 19:11:10.250 157 12568.48 83.10 54489.10 88888.00 2016-06-05 19:11:10.375 157 12568.48 83.15 54489.12 88888.00 2016-06-05 19:11:10.500 157 12568.40 83.15 54489.10 88888.00 2016-06-05 19:11:10.625 157 12568.45 83.12 54489.07 88888.00 2016-06-05 19:11:10.750 157 12568.50 83.10 54489.10 88888.00 2016-06-05 19:11:10.875 157 12568.50 83.10 54489.12 88888.00 2016-06-05 19:11:11.000 157 12568.50 83.15 54489.10 88888.00 2016-06-05 19:11:11.125 157 12568.45 83.12 54489.12 88888.00 2016-06-05 19:11:11.250 157 12568.45 83.10 54489.12 88888.00 2016-06-05 19:11:11.375 157 12568.42 83.10 54489.10 88888.00 2016-06-05 19:11:11.500 157 12568.38 83.12 54489.15 88888.00 2016-06-05 19:11:11.625 157 12568.33 83.15 54489.12 88888.00 2016-06-05 19:11:11.750 157 12568.33 83.12 54489.10 88888.00 2016-06-05 19:11:11.875 157 12568.38 83.10 54489.12 88888.00 2016-06-05 19:11:12.000 157 12568.35 83.08 54489.10 88888.00 2016-06-05 19:11:12.125 157 12568.27 83.10 54489.12 88888.00 2016-06-05 19:11:12.250 157 12568.23 83.10 54489.15 88888.00 2016-06-05 19:11:12.375 157 12568.20 83.12 54489.12 88888.00 2016-06-05 19:11:12.500 157 12568.25 83.10 54489.12 88888.00 2016-06-05 19:11:12.625 157 12568.27 83.10 54489.15 88888.00 2016-06-05 19:11:12.750 157 12568.23 83.08 54489.15 88888.00 2016-06-05 19:11:12.875 157 12568.23 83.08 54489.15 88888.00 2016-06-05 19:11:13.000 157 12568.20 83.08 54489.12 88888.00 2016-06-05 19:11:13.125 157 12568.10 83.10 54489.12 88888.00 2016-06-05 19:11:13.250 157 12568.05 83.08 54489.15 88888.00 2016-06-05 19:11:13.375 157 12568.10 83.10 54489.15 88888.00 2016-06-05 19:11:13.500 157 12568.12 83.10 54489.15 88888.00 2016-06-05 19:11:13.625 157 12568.10 83.10 54489.12 88888.00 2016-06-05 19:11:13.750 157 12568.05 83.12 54489.15 88888.00 2016-06-05 19:11:13.875 157 12568.00 83.10 54489.15 88888.00 2016-06-05 19:11:14.000 157 12568.00 83.12 54489.18 88888.00 2016-06-05 19:11:14.125 157 12568.02 83.15 54489.18 88888.00 2016-06-05 19:11:14.250 157 12568.05 83.15 54489.20 88888.00 2016-06-05 19:11:14.375 157 12568.02 83.15 54489.20 88888.00 2016-06-05 19:11:14.500 157 12567.98 83.15 54489.20 88888.00 2016-06-05 19:11:14.625 157 12567.98 83.12 54489.18 88888.00 2016-06-05 19:11:14.750 157 12567.95 83.15 54489.18 88888.00 2016-06-05 19:11:14.875 157 12567.92 83.15 54489.15 88888.00 2016-06-05 19:11:15.000 157 12567.88 83.15 54489.18 88888.00 2016-06-05 19:11:15.125 157 12567.88 83.15 54489.18 88888.00 2016-06-05 19:11:15.250 157 12567.83 83.15 54489.20 88888.00 2016-06-05 19:11:15.375 157 12567.85 83.17 54489.20 88888.00 2016-06-05 19:11:15.500 157 12567.88 83.15 54489.20 88888.00 2016-06-05 19:11:15.625 157 12567.80 83.12 54489.20 88888.00 2016-06-05 19:11:15.750 157 12567.75 83.15 54489.22 88888.00 2016-06-05 19:11:15.875 157 12567.77 83.15 54489.20 88888.00 2016-06-05 19:11:16.000 157 12567.75 83.15 54489.20 88888.00 2016-06-05 19:11:16.125 157 12567.65 83.17 54489.20 88888.00 2016-06-05 19:11:16.250 157 12567.62 83.12 54489.20 88888.00 2016-06-05 19:11:16.375 157 12567.70 83.12 54489.20 88888.00 2016-06-05 19:11:16.500 157 12567.77 83.12 54489.20 88888.00 2016-06-05 19:11:16.625 157 12567.70 83.12 54489.18 88888.00 2016-06-05 19:11:16.750 157 12567.65 83.12 54489.20 88888.00 2016-06-05 19:11:16.875 157 12567.62 83.12 54489.20 88888.00 2016-06-05 19:11:17.000 157 12567.55 83.15 54489.18 88888.00 2016-06-05 19:11:17.125 157 12567.52 83.15 54489.18 88888.00 2016-06-05 19:11:17.250 157 12567.55 83.12 54489.20 88888.00 2016-06-05 19:11:17.375 157 12567.65 83.15 54489.20 88888.00 2016-06-05 19:11:17.500 157 12567.62 83.17 54489.20 88888.00 2016-06-05 19:11:17.625 157 12567.55 83.17 54489.20 88888.00 2016-06-05 19:11:17.750 157 12567.48 83.17 54489.22 88888.00 2016-06-05 19:11:17.875 157 12567.48 83.17 54489.22 88888.00 2016-06-05 19:11:18.000 157 12567.45 83.15 54489.22 88888.00 2016-06-05 19:11:18.125 157 12567.40 83.15 54489.20 88888.00 2016-06-05 19:11:18.250 157 12567.42 83.15 54489.20 88888.00 2016-06-05 19:11:18.375 157 12567.42 83.12 54489.20 88888.00 2016-06-05 19:11:18.500 157 12567.40 83.15 54489.22 88888.00 2016-06-05 19:11:18.625 157 12567.42 83.17 54489.22 88888.00 2016-06-05 19:11:18.750 157 12567.40 83.12 54489.25 88888.00 2016-06-05 19:11:18.875 157 12567.35 83.12 54489.22 88888.00 2016-06-05 19:11:19.000 157 12567.35 83.10 54489.25 88888.00 2016-06-05 19:11:19.125 157 12567.40 83.12 54489.25 88888.00 2016-06-05 19:11:19.250 157 12567.42 83.12 54489.22 88888.00 2016-06-05 19:11:19.375 157 12567.38 83.12 54489.20 88888.00 2016-06-05 19:11:19.500 157 12567.38 83.12 54489.22 88888.00 2016-06-05 19:11:19.625 157 12567.35 83.10 54489.22 88888.00 2016-06-05 19:11:19.750 157 12567.23 83.10 54489.25 88888.00 2016-06-05 19:11:19.875 157 12567.17 83.10 54489.25 88888.00 2016-06-05 19:11:20.000 157 12567.23 83.10 54489.28 88888.00 2016-06-05 19:11:20.125 157 12567.20 83.10 54489.25 88888.00 2016-06-05 19:11:20.250 157 12567.15 83.05 54489.28 88888.00 2016-06-05 19:11:20.375 157 12567.17 83.05 54489.25 88888.00 2016-06-05 19:11:20.500 157 12567.17 83.03 54489.28 88888.00 2016-06-05 19:11:20.625 157 12567.17 83.03 54489.25 88888.00 2016-06-05 19:11:20.750 157 12567.15 83.03 54489.28 88888.00 2016-06-05 19:11:20.875 157 12567.10 83.00 54489.25 88888.00 2016-06-05 19:11:21.000 157 12567.02 83.00 54489.25 88888.00 2016-06-05 19:11:21.125 157 12567.00 83.00 54489.25 88888.00 2016-06-05 19:11:21.250 157 12566.98 83.00 54489.30 88888.00 2016-06-05 19:11:21.375 157 12567.00 83.00 54489.32 88888.00 2016-06-05 19:11:21.500 157 12567.08 83.00 54489.30 88888.00 2016-06-05 19:11:21.625 157 12567.05 82.97 54489.25 88888.00 2016-06-05 19:11:21.750 157 12566.90 82.97 54489.25 88888.00 2016-06-05 19:11:21.875 157 12566.85 82.97 54489.28 88888.00 2016-06-05 19:11:22.000 157 12566.90 82.97 54489.28 88888.00 2016-06-05 19:11:22.125 157 12566.95 82.97 54489.25 88888.00 2016-06-05 19:11:22.250 157 12566.92 82.95 54489.32 88888.00 2016-06-05 19:11:22.375 157 12566.90 82.97 54489.32 88888.00 2016-06-05 19:11:22.500 157 12566.90 82.97 54489.28 88888.00 2016-06-05 19:11:22.625 157 12566.88 82.95 54489.30 88888.00 2016-06-05 19:11:22.750 157 12566.83 82.92 54489.32 88888.00 2016-06-05 19:11:22.875 157 12566.83 82.95 54489.35 88888.00 2016-06-05 19:11:23.000 157 12566.77 82.95 54489.35 88888.00 2016-06-05 19:11:23.125 157 12566.75 82.95 54489.35 88888.00 2016-06-05 19:11:23.250 157 12566.75 82.92 54489.35 88888.00 2016-06-05 19:11:23.375 157 12566.77 82.92 54489.30 88888.00 2016-06-05 19:11:23.500 157 12566.77 82.92 54489.32 88888.00 2016-06-05 19:11:23.625 157 12566.77 82.92 54489.32 88888.00 2016-06-05 19:11:23.750 157 12566.75 82.95 54489.32 88888.00 2016-06-05 19:11:23.875 157 12566.70 82.92 54489.30 88888.00 2016-06-05 19:11:24.000 157 12566.73 82.92 54489.28 88888.00 2016-06-05 19:11:24.125 157 12566.73 82.92 54489.30 88888.00 2016-06-05 19:11:24.250 157 12566.70 82.95 54489.30 88888.00 2016-06-05 19:11:24.375 157 12566.70 82.92 54489.28 88888.00 2016-06-05 19:11:24.500 157 12566.77 82.95 54489.28 88888.00 2016-06-05 19:11:24.625 157 12566.75 82.95 54489.30 88888.00 2016-06-05 19:11:24.750 157 12566.65 82.97 54489.30 88888.00 2016-06-05 19:11:24.875 157 12566.60 82.95 54489.32 88888.00 2016-06-05 19:11:25.000 157 12566.60 82.92 54489.32 88888.00 2016-06-05 19:11:25.125 157 12566.60 82.92 54489.32 88888.00 2016-06-05 19:11:25.250 157 12566.58 82.90 54489.32 88888.00 2016-06-05 19:11:25.375 157 12566.65 82.90 54489.35 88888.00 2016-06-05 19:11:25.500 157 12566.65 82.92 54489.30 88888.00 2016-06-05 19:11:25.625 157 12566.60 82.92 54489.28 88888.00 2016-06-05 19:11:25.750 157 12566.60 82.92 54489.28 88888.00 2016-06-05 19:11:25.875 157 12566.60 82.90 54489.32 88888.00 2016-06-05 19:11:26.000 157 12566.60 82.88 54489.30 88888.00 2016-06-05 19:11:26.125 157 12566.60 82.88 54489.30 88888.00 2016-06-05 19:11:26.250 157 12566.58 82.88 54489.28 88888.00 2016-06-05 19:11:26.375 157 12566.58 82.85 54489.28 88888.00 2016-06-05 19:11:26.500 157 12566.52 82.88 54489.28 88888.00 2016-06-05 19:11:26.625 157 12566.55 82.85 54489.30 88888.00 2016-06-05 19:11:26.750 157 12566.60 82.83 54489.30 88888.00 2016-06-05 19:11:26.875 157 12566.60 82.83 54489.30 88888.00 2016-06-05 19:11:27.000 157 12566.58 82.80 54489.32 88888.00 2016-06-05 19:11:27.125 157 12566.58 82.83 54489.35 88888.00 2016-06-05 19:11:27.250 157 12566.50 82.83 54489.38 88888.00 2016-06-05 19:11:27.375 157 12566.48 82.83 54489.32 88888.00 2016-06-05 19:11:27.500 157 12566.48 82.80 54489.32 88888.00 2016-06-05 19:11:27.625 157 12566.52 82.83 54489.30 88888.00 2016-06-05 19:11:27.750 157 12566.58 82.85 54489.30 88888.00 2016-06-05 19:11:27.875 157 12566.58 82.83 54489.28 88888.00 2016-06-05 19:11:28.000 157 12566.52 82.80 54489.28 88888.00 2016-06-05 19:11:28.125 157 12566.48 82.80 54489.32 88888.00 2016-06-05 19:11:28.250 157 12566.45 82.78 54489.35 88888.00 2016-06-05 19:11:28.375 157 12566.52 82.83 54489.35 88888.00 2016-06-05 19:11:28.500 157 12566.55 82.83 54489.32 88888.00 2016-06-05 19:11:28.625 157 12566.58 82.85 54489.30 88888.00 2016-06-05 19:11:28.750 157 12566.55 82.78 54489.32 88888.00 2016-06-05 19:11:28.875 157 12566.52 82.80 54489.35 88888.00 2016-06-05 19:11:29.000 157 12566.50 82.78 54489.35 88888.00 2016-06-05 19:11:29.125 157 12566.48 82.78 54489.32 88888.00 2016-06-05 19:11:29.250 157 12566.45 82.75 54489.32 88888.00 2016-06-05 19:11:29.375 157 12566.42 82.78 54489.35 88888.00 2016-06-05 19:11:29.500 157 12566.42 82.75 54489.35 88888.00 2016-06-05 19:11:29.625 157 12566.42 82.72 54489.35 88888.00 2016-06-05 19:11:29.750 157 12566.42 82.75 54489.35 88888.00 2016-06-05 19:11:29.875 157 12566.45 82.75 54489.38 88888.00 2016-06-05 19:11:30.000 157 12566.42 82.72 54489.35 88888.00 2016-06-05 19:11:30.125 157 12566.40 82.72 54489.35 88888.00 2016-06-05 19:11:30.250 157 12566.35 82.70 54489.38 88888.00 2016-06-05 19:11:30.375 157 12566.35 82.70 54489.38 88888.00 2016-06-05 19:11:30.500 157 12566.35 82.70 54489.35 88888.00 2016-06-05 19:11:30.625 157 12566.35 82.70 54489.32 88888.00 2016-06-05 19:11:30.750 157 12566.35 82.67 54489.30 88888.00 2016-06-05 19:11:30.875 157 12566.35 82.65 54489.30 88888.00 2016-06-05 19:11:31.000 157 12566.38 82.62 54489.32 88888.00 2016-06-05 19:11:31.125 157 12566.38 82.62 54489.32 88888.00 2016-06-05 19:11:31.250 157 12566.38 82.62 54489.30 88888.00 2016-06-05 19:11:31.375 157 12566.38 82.65 54489.28 88888.00 2016-06-05 19:11:31.500 157 12566.33 82.62 54489.32 88888.00 2016-06-05 19:11:31.625 157 12566.33 82.62 54489.32 88888.00 2016-06-05 19:11:31.750 157 12566.35 82.62 54489.32 88888.00 2016-06-05 19:11:31.875 157 12566.35 82.65 54489.35 88888.00 2016-06-05 19:11:32.000 157 12566.35 82.62 54489.32 88888.00 2016-06-05 19:11:32.125 157 12566.35 82.62 54489.32 88888.00 2016-06-05 19:11:32.250 157 12566.33 82.60 54489.32 88888.00 2016-06-05 19:11:32.375 157 12566.30 82.60 54489.30 88888.00 2016-06-05 19:11:32.500 157 12566.35 82.62 54489.30 88888.00 2016-06-05 19:11:32.625 157 12566.35 82.60 54489.28 88888.00 2016-06-05 19:11:32.750 157 12566.40 82.60 54489.30 88888.00 2016-06-05 19:11:32.875 157 12566.38 82.58 54489.32 88888.00 2016-06-05 19:11:33.000 157 12566.38 82.58 54489.30 88888.00 2016-06-05 19:11:33.125 157 12566.35 82.53 54489.30 88888.00 2016-06-05 19:11:33.250 157 12566.38 82.50 54489.28 88888.00 2016-06-05 19:11:33.375 157 12566.40 82.50 54489.30 88888.00 2016-06-05 19:11:33.500 157 12566.35 82.53 54489.30 88888.00 2016-06-05 19:11:33.625 157 12566.35 82.53 54489.28 88888.00 2016-06-05 19:11:33.750 157 12566.33 82.50 54489.30 88888.00 2016-06-05 19:11:33.875 157 12566.35 82.50 54489.30 88888.00 2016-06-05 19:11:34.000 157 12566.33 82.47 54489.30 88888.00 2016-06-05 19:11:34.125 157 12566.27 82.45 54489.30 88888.00 2016-06-05 19:11:34.250 157 12566.23 82.47 54489.32 88888.00 2016-06-05 19:11:34.375 157 12566.25 82.47 54489.30 88888.00 2016-06-05 19:11:34.500 157 12566.27 82.47 54489.30 88888.00 2016-06-05 19:11:34.625 157 12566.30 82.42 54489.30 88888.00 2016-06-05 19:11:34.750 157 12566.30 82.40 54489.30 88888.00 2016-06-05 19:11:34.875 157 12566.30 82.42 54489.28 88888.00 2016-06-05 19:11:35.000 157 12566.33 82.42 54489.25 88888.00 2016-06-05 19:11:35.125 157 12566.30 82.40 54489.25 88888.00 2016-06-05 19:11:35.250 157 12566.25 82.38 54489.28 88888.00 2016-06-05 19:11:35.375 157 12566.25 82.40 54489.28 88888.00 2016-06-05 19:11:35.500 157 12566.30 82.38 54489.30 88888.00 2016-06-05 19:11:35.625 157 12566.33 82.38 54489.30 88888.00 2016-06-05 19:11:35.750 157 12566.33 82.35 54489.32 88888.00 2016-06-05 19:11:35.875 157 12566.33 82.33 54489.32 88888.00 2016-06-05 19:11:36.000 157 12566.30 82.33 54489.30 88888.00 2016-06-05 19:11:36.125 157 12566.25 82.33 54489.30 88888.00 2016-06-05 19:11:36.250 157 12566.23 82.33 54489.30 88888.00 2016-06-05 19:11:36.375 157 12566.27 82.30 54489.30 88888.00 2016-06-05 19:11:36.500 157 12566.33 82.28 54489.30 88888.00 2016-06-05 19:11:36.625 157 12566.27 82.28 54489.32 88888.00 2016-06-05 19:11:36.750 157 12566.30 82.25 54489.32 88888.00 2016-06-05 19:11:36.875 157 12566.33 82.28 54489.32 88888.00 2016-06-05 19:11:37.000 157 12566.30 82.25 54489.32 88888.00 2016-06-05 19:11:37.125 157 12566.25 82.22 54489.32 88888.00 2016-06-05 19:11:37.250 157 12566.23 82.22 54489.32 88888.00 2016-06-05 19:11:37.375 157 12566.23 82.22 54489.35 88888.00 2016-06-05 19:11:37.500 157 12566.20 82.20 54489.32 88888.00 2016-06-05 19:11:37.625 157 12566.20 82.20 54489.32 88888.00 2016-06-05 19:11:37.750 157 12566.20 82.20 54489.32 88888.00 2016-06-05 19:11:37.875 157 12566.25 82.20 54489.32 88888.00 2016-06-05 19:11:38.000 157 12566.23 82.17 54489.32 88888.00 2016-06-05 19:11:38.125 157 12566.23 82.15 54489.32 88888.00 2016-06-05 19:11:38.250 157 12566.23 82.12 54489.35 88888.00 2016-06-05 19:11:38.375 157 12566.20 82.15 54489.30 88888.00 2016-06-05 19:11:38.500 157 12566.17 82.15 54489.28 88888.00 2016-06-05 19:11:38.625 157 12566.20 82.15 54489.30 88888.00 2016-06-05 19:11:38.750 157 12566.23 82.12 54489.28 88888.00 2016-06-05 19:11:38.875 157 12566.23 82.10 54489.30 88888.00 2016-06-05 19:11:39.000 157 12566.27 82.10 54489.28 88888.00 2016-06-05 19:11:39.125 157 12566.25 82.10 54489.30 88888.00 2016-06-05 19:11:39.250 157 12566.20 82.10 54489.32 88888.00 2016-06-05 19:11:39.375 157 12566.17 82.12 54489.32 88888.00 2016-06-05 19:11:39.500 157 12566.10 82.12 54489.32 88888.00 2016-06-05 19:11:39.625 157 12566.10 82.12 54489.30 88888.00 2016-06-05 19:11:39.750 157 12566.15 82.12 54489.35 88888.00 2016-06-05 19:11:39.875 157 12566.12 82.17 54489.35 88888.00 2016-06-05 19:11:40.000 157 12566.08 82.15 54489.35 88888.00 2016-06-05 19:11:40.125 157 12566.08 82.12 54489.35 88888.00 2016-06-05 19:11:40.250 157 12566.08 82.10 54489.35 88888.00 2016-06-05 19:11:40.375 157 12566.15 82.15 54489.32 88888.00 2016-06-05 19:11:40.500 157 12566.08 82.15 54489.32 88888.00 2016-06-05 19:11:40.625 157 12566.00 82.15 54489.32 88888.00 2016-06-05 19:11:40.750 157 12566.05 82.15 54489.35 88888.00 2016-06-05 19:11:40.875 157 12566.02 82.17 54489.38 88888.00 2016-06-05 19:11:41.000 157 12565.95 82.17 54489.35 88888.00 2016-06-05 19:11:41.125 157 12566.00 82.17 54489.35 88888.00 2016-06-05 19:11:41.250 157 12566.05 82.17 54489.35 88888.00 2016-06-05 19:11:41.375 157 12566.08 82.17 54489.32 88888.00 2016-06-05 19:11:41.500 157 12566.05 82.15 54489.32 88888.00 2016-06-05 19:11:41.625 157 12566.05 82.17 54489.35 88888.00 2016-06-05 19:11:41.750 157 12566.02 82.20 54489.38 88888.00 2016-06-05 19:11:41.875 157 12566.02 82.20 54489.35 88888.00 2016-06-05 19:11:42.000 157 12566.00 82.17 54489.32 88888.00 2016-06-05 19:11:42.125 157 12566.00 82.20 54489.32 88888.00 2016-06-05 19:11:42.250 157 12565.98 82.20 54489.35 88888.00 2016-06-05 19:11:42.375 157 12565.98 82.22 54489.32 88888.00 2016-06-05 19:11:42.500 157 12565.98 82.20 54489.30 88888.00 2016-06-05 19:11:42.625 157 12566.02 82.25 54489.30 88888.00 2016-06-05 19:11:42.750 157 12566.02 82.25 54489.30 88888.00 2016-06-05 19:11:42.875 157 12566.02 82.25 54489.30 88888.00 2016-06-05 19:11:43.000 157 12566.05 82.28 54489.30 88888.00 2016-06-05 19:11:43.125 157 12566.10 82.33 54489.30 88888.00 2016-06-05 19:11:43.250 157 12566.10 82.33 54489.32 88888.00 2016-06-05 19:11:43.375 157 12566.10 82.33 54489.32 88888.00 2016-06-05 19:11:43.500 157 12566.00 82.30 54489.30 88888.00 2016-06-05 19:11:43.625 157 12566.02 82.33 54489.30 88888.00 2016-06-05 19:11:43.750 157 12566.05 82.35 54489.28 88888.00 2016-06-05 19:11:43.875 157 12566.08 82.35 54489.28 88888.00 2016-06-05 19:11:44.000 157 12566.05 82.35 54489.28 88888.00 2016-06-05 19:11:44.125 157 12566.05 82.38 54489.30 88888.00 2016-06-05 19:11:44.250 157 12566.08 82.38 54489.30 88888.00 2016-06-05 19:11:44.375 157 12566.12 82.38 54489.28 88888.00 2016-06-05 19:11:44.500 157 12566.15 82.42 54489.25 88888.00 2016-06-05 19:11:44.625 157 12566.17 82.47 54489.25 88888.00 2016-06-05 19:11:44.750 157 12566.23 82.47 54489.28 88888.00 2016-06-05 19:11:44.875 157 12566.20 82.50 54489.30 88888.00 2016-06-05 19:11:45.000 157 12566.20 82.53 54489.30 88888.00 2016-06-05 19:11:45.125 157 12566.25 82.53 54489.30 88888.00 2016-06-05 19:11:45.250 157 12566.23 82.55 54489.30 88888.00 2016-06-05 19:11:45.375 157 12566.25 82.60 54489.30 88888.00 2016-06-05 19:11:45.500 157 12566.23 82.60 54489.28 88888.00 2016-06-05 19:11:45.625 157 12566.20 82.65 54489.30 88888.00 2016-06-05 19:11:45.750 157 12566.23 82.65 54489.28 88888.00 2016-06-05 19:11:45.875 157 12566.23 82.67 54489.28 88888.00 2016-06-05 19:11:46.000 157 12566.23 82.67 54489.25 88888.00 2016-06-05 19:11:46.125 157 12566.27 82.70 54489.22 88888.00 2016-06-05 19:11:46.250 157 12566.33 82.72 54489.28 88888.00 2016-06-05 19:11:46.375 157 12566.38 82.78 54489.28 88888.00 2016-06-05 19:11:46.500 157 12566.38 82.80 54489.28 88888.00 2016-06-05 19:11:46.625 157 12566.35 82.80 54489.22 88888.00 2016-06-05 19:11:46.750 157 12566.35 82.83 54489.22 88888.00 2016-06-05 19:11:46.875 157 12566.35 82.83 54489.25 88888.00 2016-06-05 19:11:47.000 157 12566.35 82.85 54489.22 88888.00 2016-06-05 19:11:47.125 157 12566.27 82.88 54489.18 88888.00 2016-06-05 19:11:47.250 157 12566.33 82.90 54489.18 88888.00 2016-06-05 19:11:47.375 157 12566.40 82.95 54489.18 88888.00 2016-06-05 19:11:47.500 157 12566.38 83.00 54489.20 88888.00 2016-06-05 19:11:47.625 157 12566.35 83.00 54489.22 88888.00 2016-06-05 19:11:47.750 157 12566.33 83.03 54489.22 88888.00 2016-06-05 19:11:47.875 157 12566.35 83.05 54489.22 88888.00 2016-06-05 19:11:48.000 157 12566.38 83.05 54489.18 88888.00 2016-06-05 19:11:48.125 157 12566.40 83.08 54489.18 88888.00 2016-06-05 19:11:48.250 157 12566.45 83.12 54489.18 88888.00 2016-06-05 19:11:48.375 157 12566.45 83.15 54489.18 88888.00 2016-06-05 19:11:48.500 157 12566.42 83.17 54489.18 88888.00 2016-06-05 19:11:48.625 157 12566.38 83.20 54489.18 88888.00 2016-06-05 19:11:48.750 157 12566.35 83.22 54489.18 88888.00 2016-06-05 19:11:48.875 157 12566.38 83.25 54489.15 88888.00 2016-06-05 19:11:49.000 157 12566.38 83.28 54489.12 88888.00 2016-06-05 19:11:49.125 157 12566.38 83.25 54489.12 88888.00 2016-06-05 19:11:49.250 157 12566.38 83.28 54489.15 88888.00 2016-06-05 19:11:49.375 157 12566.35 83.33 54489.18 88888.00 2016-06-05 19:11:49.500 157 12566.38 83.35 54489.18 88888.00 2016-06-05 19:11:49.625 157 12566.40 83.40 54489.18 88888.00 2016-06-05 19:11:49.750 157 12566.45 83.40 54489.15 88888.00 2016-06-05 19:11:49.875 157 12566.48 83.42 54489.15 88888.00 2016-06-05 19:11:50.000 157 12566.50 83.45 54489.12 88888.00 2016-06-05 19:11:50.125 157 12566.48 83.45 54489.15 88888.00 2016-06-05 19:11:50.250 157 12566.45 83.47 54489.15 88888.00 2016-06-05 19:11:50.375 157 12566.40 83.47 54489.12 88888.00 2016-06-05 19:11:50.500 157 12566.40 83.50 54489.12 88888.00 2016-06-05 19:11:50.625 157 12566.50 83.55 54489.10 88888.00 2016-06-05 19:11:50.750 157 12566.60 83.60 54489.15 88888.00 2016-06-05 19:11:50.875 157 12566.55 83.62 54489.15 88888.00 2016-06-05 19:11:51.000 157 12566.50 83.65 54489.12 88888.00 2016-06-05 19:11:51.125 157 12566.50 83.65 54489.12 88888.00 2016-06-05 19:11:51.250 157 12566.50 83.67 54489.10 88888.00 2016-06-05 19:11:51.375 157 12566.50 83.70 54489.07 88888.00 2016-06-05 19:11:51.500 157 12566.50 83.70 54489.10 88888.00 2016-06-05 19:11:51.625 157 12566.55 83.72 54489.10 88888.00 2016-06-05 19:11:51.750 157 12566.55 83.75 54489.07 88888.00 2016-06-05 19:11:51.875 157 12566.60 83.78 54489.10 88888.00 2016-06-05 19:11:52.000 157 12566.58 83.78 54489.07 88888.00 2016-06-05 19:11:52.125 157 12566.55 83.80 54489.07 88888.00 2016-06-05 19:11:52.250 157 12566.55 83.83 54489.07 88888.00 2016-06-05 19:11:52.375 157 12566.55 83.88 54489.07 88888.00 2016-06-05 19:11:52.500 157 12566.58 83.90 54489.07 88888.00 2016-06-05 19:11:52.625 157 12566.60 83.88 54489.10 88888.00 2016-06-05 19:11:52.750 157 12566.60 83.90 54489.05 88888.00 2016-06-05 19:11:52.875 157 12566.60 83.95 54489.07 88888.00 2016-06-05 19:11:53.000 157 12566.60 83.97 54489.10 88888.00 2016-06-05 19:11:53.125 157 12566.60 83.97 54489.07 88888.00 2016-06-05 19:11:53.250 157 12566.58 84.00 54489.10 88888.00 2016-06-05 19:11:53.375 157 12566.52 84.05 54489.10 88888.00 2016-06-05 19:11:53.500 157 12566.45 84.08 54489.10 88888.00 2016-06-05 19:11:53.625 157 12566.45 84.08 54489.10 88888.00 2016-06-05 19:11:53.750 157 12566.45 84.08 54489.10 88888.00 2016-06-05 19:11:53.875 157 12566.42 84.10 54489.10 88888.00 2016-06-05 19:11:54.000 157 12566.42 84.12 54489.07 88888.00 2016-06-05 19:11:54.125 157 12566.48 84.15 54489.12 88888.00 2016-06-05 19:11:54.250 157 12566.50 84.15 54489.12 88888.00 2016-06-05 19:11:54.375 157 12566.48 84.17 54489.12 88888.00 2016-06-05 19:11:54.500 157 12566.48 84.20 54489.10 88888.00 2016-06-05 19:11:54.625 157 12566.45 84.20 54489.12 88888.00 2016-06-05 19:11:54.750 157 12566.40 84.22 54489.12 88888.00 2016-06-05 19:11:54.875 157 12566.45 84.30 54489.10 88888.00 2016-06-05 19:11:55.000 157 12566.48 84.30 54489.07 88888.00 2016-06-05 19:11:55.125 157 12566.40 84.28 54489.03 88888.00 2016-06-05 19:11:55.250 157 12566.38 84.33 54489.07 88888.00 2016-06-05 19:11:55.375 157 12566.30 84.35 54489.07 88888.00 2016-06-05 19:11:55.500 157 12566.30 84.35 54489.05 88888.00 2016-06-05 19:11:55.625 157 12566.33 84.38 54489.05 88888.00 2016-06-05 19:11:55.750 157 12566.35 84.38 54489.05 88888.00 2016-06-05 19:11:55.875 157 12566.35 84.38 54489.05 88888.00 2016-06-05 19:11:56.000 157 12566.35 84.40 54489.07 88888.00 2016-06-05 19:11:56.125 157 12566.35 84.42 54489.10 88888.00 2016-06-05 19:11:56.250 157 12566.33 84.42 54489.10 88888.00 2016-06-05 19:11:56.375 157 12566.35 84.45 54489.05 88888.00 2016-06-05 19:11:56.500 157 12566.35 84.45 54489.03 88888.00 2016-06-05 19:11:56.625 157 12566.38 84.47 54489.05 88888.00 2016-06-05 19:11:56.750 157 12566.33 84.50 54489.05 88888.00 2016-06-05 19:11:56.875 157 12566.30 84.53 54489.03 88888.00 2016-06-05 19:11:57.000 157 12566.25 84.50 54488.97 88888.00 2016-06-05 19:11:57.125 157 12566.23 84.50 54489.00 88888.00 2016-06-05 19:11:57.250 157 12566.17 84.53 54489.07 88888.00 2016-06-05 19:11:57.375 157 12566.27 84.55 54489.07 88888.00 2016-06-05 19:11:57.500 157 12566.30 84.55 54489.05 88888.00 2016-06-05 19:11:57.625 157 12566.20 84.53 54489.03 88888.00 2016-06-05 19:11:57.750 157 12566.23 84.53 54489.03 88888.00 2016-06-05 19:11:57.875 157 12566.25 84.53 54489.05 88888.00 2016-06-05 19:11:58.000 157 12566.23 84.53 54489.05 88888.00 2016-06-05 19:11:58.125 157 12566.17 84.55 54489.07 88888.00 2016-06-05 19:11:58.250 157 12566.15 84.55 54489.07 88888.00 2016-06-05 19:11:58.375 157 12566.17 84.58 54489.07 88888.00 2016-06-05 19:11:58.500 157 12566.23 84.58 54489.05 88888.00 2016-06-05 19:11:58.625 157 12566.20 84.58 54489.03 88888.00 2016-06-05 19:11:58.750 157 12566.17 84.55 54489.07 88888.00 2016-06-05 19:11:58.875 157 12566.23 84.50 54489.05 88888.00 2016-06-05 19:11:59.000 157 12566.20 84.53 54489.03 88888.00 2016-06-05 19:11:59.125 157 12566.10 84.55 54489.03 88888.00 2016-06-05 19:11:59.250 157 12565.98 84.53 54489.07 88888.00 2016-06-05 19:11:59.375 157 12566.00 84.55 54489.07 88888.00 2016-06-05 19:11:59.500 157 12566.02 84.55 54489.10 88888.00 2016-06-05 19:11:59.625 157 12566.00 84.55 54489.12 88888.00 2016-06-05 19:11:59.750 157 12565.98 84.55 54489.10 88888.00 2016-06-05 19:11:59.875 157 12565.98 84.53 54489.10 88888.00 2016-06-05 19:12:00.000 157 12565.95 84.53 54489.10 88888.00 2016-06-05 19:12:00.125 157 12565.95 84.53 54489.10 88888.00 2016-06-05 19:12:00.250 157 12565.95 84.53 54489.10 88888.00 2016-06-05 19:12:00.375 157 12565.95 84.50 54489.07 88888.00 2016-06-05 19:12:00.500 157 12565.95 84.53 54489.10 88888.00 2016-06-05 19:12:00.625 157 12566.00 84.53 54489.10 88888.00 2016-06-05 19:12:00.750 157 12565.98 84.55 54489.12 88888.00 2016-06-05 19:12:00.875 157 12565.98 84.55 54489.12 88888.00 2016-06-05 19:12:01.000 157 12565.98 84.55 54489.07 88888.00 2016-06-05 19:12:01.125 157 12565.92 84.53 54489.07 88888.00 2016-06-05 19:12:01.250 157 12565.90 84.50 54489.10 88888.00 2016-06-05 19:12:01.375 157 12565.88 84.53 54489.10 88888.00 2016-06-05 19:12:01.500 157 12565.90 84.55 54489.10 88888.00 2016-06-05 19:12:01.625 157 12565.90 84.55 54489.12 88888.00 2016-06-05 19:12:01.750 157 12565.88 84.55 54489.12 88888.00 2016-06-05 19:12:01.875 157 12565.88 84.53 54489.12 88888.00 2016-06-05 19:12:02.000 157 12565.83 84.53 54489.10 88888.00 2016-06-05 19:12:02.125 157 12565.83 84.55 54489.12 88888.00 2016-06-05 19:12:02.250 157 12565.85 84.53 54489.12 88888.00 2016-06-05 19:12:02.375 157 12565.88 84.53 54489.10 88888.00 2016-06-05 19:12:02.500 157 12565.85 84.53 54489.12 88888.00 2016-06-05 19:12:02.625 157 12565.83 84.55 54489.15 88888.00 2016-06-05 19:12:02.750 157 12565.90 84.58 54489.15 88888.00 2016-06-05 19:12:02.875 157 12565.90 84.58 54489.15 88888.00 2016-06-05 19:12:03.000 157 12565.80 84.55 54489.12 88888.00 2016-06-05 19:12:03.125 157 12565.83 84.55 54489.15 88888.00 2016-06-05 19:12:03.250 157 12565.80 84.53 54489.15 88888.00 2016-06-05 19:12:03.375 157 12565.85 84.58 54489.18 88888.00 2016-06-05 19:12:03.500 157 12565.85 84.58 54489.15 88888.00 2016-06-05 19:12:03.625 157 12565.88 84.58 54489.15 88888.00 2016-06-05 19:12:03.750 157 12565.85 84.55 54489.12 88888.00 2016-06-05 19:12:03.875 157 12565.83 84.53 54489.12 88888.00 2016-06-05 19:12:04.000 157 12565.88 84.55 54489.10 88888.00 2016-06-05 19:12:04.125 157 12565.88 84.53 54489.12 88888.00 2016-06-05 19:12:04.250 157 12565.80 84.53 54489.15 88888.00 2016-06-05 19:12:04.375 157 12565.85 84.53 54489.15 88888.00 2016-06-05 19:12:04.500 157 12565.90 84.55 54489.12 88888.00 2016-06-05 19:12:04.625 157 12565.90 84.55 54489.15 88888.00 2016-06-05 19:12:04.750 157 12565.83 84.55 54489.12 88888.00 2016-06-05 19:12:04.875 157 12565.80 84.58 54489.10 88888.00 2016-06-05 19:12:05.000 157 12565.85 84.55 54489.07 88888.00 2016-06-05 19:12:05.125 157 12565.88 84.55 54489.10 88888.00 2016-06-05 19:12:05.250 157 12565.80 84.53 54489.12 88888.00 2016-06-05 19:12:05.375 157 12565.85 84.58 54489.18 88888.00 2016-06-05 19:12:05.500 157 12565.88 84.58 54489.20 88888.00 2016-06-05 19:12:05.625 157 12565.80 84.55 54489.18 88888.00 2016-06-05 19:12:05.750 157 12565.73 84.53 54489.18 88888.00 2016-06-05 19:12:05.875 157 12565.67 84.55 54489.15 88888.00 2016-06-05 19:12:06.000 157 12565.73 84.53 54489.15 88888.00 2016-06-05 19:12:06.125 157 12565.75 84.53 54489.15 88888.00 2016-06-05 19:12:06.250 157 12565.77 84.55 54489.15 88888.00 2016-06-05 19:12:06.375 157 12565.83 84.53 54489.15 88888.00 2016-06-05 19:12:06.500 157 12565.83 84.55 54489.18 88888.00 2016-06-05 19:12:06.625 157 12565.80 84.53 54489.18 88888.00 2016-06-05 19:12:06.750 157 12565.73 84.50 54489.15 88888.00 2016-06-05 19:12:06.875 157 12565.70 84.50 54489.15 88888.00 2016-06-05 19:12:07.000 157 12565.65 84.50 54489.18 88888.00 2016-06-05 19:12:07.125 157 12565.67 84.47 54489.18 88888.00 2016-06-05 19:12:07.250 157 12565.67 84.45 54489.20 88888.00 2016-06-05 19:12:07.375 157 12565.67 84.50 54489.18 88888.00 2016-06-05 19:12:07.500 157 12565.70 84.47 54489.15 88888.00 2016-06-05 19:12:07.625 157 12565.70 84.47 54489.18 88888.00 2016-06-05 19:12:07.750 157 12565.65 84.47 54489.18 88888.00 2016-06-05 19:12:07.875 157 12565.62 84.45 54489.15 88888.00 2016-06-05 19:12:08.000 157 12565.65 84.47 54489.18 88888.00 2016-06-05 19:12:08.125 157 12565.67 84.47 54489.18 88888.00 2016-06-05 19:12:08.250 157 12565.58 84.42 54489.20 88888.00 2016-06-05 19:12:08.375 157 12565.55 84.42 54489.20 88888.00 2016-06-05 19:12:08.500 157 12565.55 84.42 54489.18 88888.00 2016-06-05 19:12:08.625 157 12565.58 84.40 54489.15 88888.00 2016-06-05 19:12:08.750 157 12565.58 84.40 54489.15 88888.00 2016-06-05 19:12:08.875 157 12565.60 84.38 54489.20 88888.00 2016-06-05 19:12:09.000 157 12565.60 84.35 54489.20 88888.00 2016-06-05 19:12:09.125 157 12565.58 84.35 54489.20 88888.00 2016-06-05 19:12:09.250 157 12565.55 84.35 54489.18 88888.00 2016-06-05 19:12:09.375 157 12565.58 84.35 54489.18 88888.00 2016-06-05 19:12:09.500 157 12565.55 84.35 54489.18 88888.00 2016-06-05 19:12:09.625 157 12565.58 84.33 54489.18 88888.00 2016-06-05 19:12:09.750 157 12565.55 84.30 54489.18 88888.00 2016-06-05 19:12:09.875 157 12565.50 84.30 54489.18 88888.00 2016-06-05 19:12:10.000 157 12565.48 84.30 54489.18 88888.00 2016-06-05 19:12:10.125 157 12565.40 84.28 54489.18 88888.00 2016-06-05 19:12:10.250 157 12565.40 84.25 54489.20 88888.00 2016-06-05 19:12:10.375 157 12565.40 84.25 54489.18 88888.00 2016-06-05 19:12:10.500 157 12565.38 84.25 54489.18 88888.00 2016-06-05 19:12:10.625 157 12565.33 84.20 54489.20 88888.00 2016-06-05 19:12:10.750 157 12565.27 84.20 54489.20 88888.00 2016-06-05 19:12:10.875 157 12565.33 84.17 54489.20 88888.00 2016-06-05 19:12:11.000 157 12565.33 84.15 54489.20 88888.00 2016-06-05 19:12:11.125 157 12565.35 84.10 54489.22 88888.00 2016-06-05 19:12:11.250 157 12565.30 84.08 54489.28 88888.00 2016-06-05 19:12:11.375 157 12565.33 84.10 54489.25 88888.00 2016-06-05 19:12:11.500 157 12565.33 84.12 54489.22 88888.00 2016-06-05 19:12:11.625 157 12565.30 84.10 54489.22 88888.00 2016-06-05 19:12:11.750 157 12565.23 84.05 54489.25 88888.00 2016-06-05 19:12:11.875 157 12565.17 84.05 54489.28 88888.00 2016-06-05 19:12:12.000 157 12565.20 84.03 54489.28 88888.00 2016-06-05 19:12:12.125 157 12565.15 84.05 54489.28 88888.00 2016-06-05 19:12:12.250 157 12565.10 83.97 54489.28 88888.00 2016-06-05 19:12:12.375 157 12565.10 83.97 54489.28 88888.00 2016-06-05 19:12:12.500 157 12565.10 84.03 54489.28 88888.00 2016-06-05 19:12:12.625 157 12565.08 84.00 54489.28 88888.00 2016-06-05 19:12:12.750 157 12565.02 84.00 54489.28 88888.00 2016-06-05 19:12:12.875 157 12565.05 83.97 54489.28 88888.00 2016-06-05 19:12:13.000 157 12565.08 83.95 54489.22 88888.00 2016-06-05 19:12:13.125 157 12565.08 83.92 54489.25 88888.00 2016-06-05 19:12:13.250 157 12565.05 83.90 54489.30 88888.00 2016-06-05 19:12:13.375 157 12565.05 83.88 54489.32 88888.00 2016-06-05 19:12:13.500 157 12564.95 83.88 54489.32 88888.00 2016-06-05 19:12:13.625 157 12564.92 83.88 54489.30 88888.00 2016-06-05 19:12:13.750 157 12564.90 83.85 54489.30 88888.00 2016-06-05 19:12:13.875 157 12564.88 83.83 54489.30 88888.00 2016-06-05 19:12:14.000 157 12564.88 83.83 54489.28 88888.00 2016-06-05 19:12:14.125 157 12564.95 83.83 54489.32 88888.00 2016-06-05 19:12:14.250 157 12564.92 83.78 54489.35 88888.00 2016-06-05 19:12:14.375 157 12564.92 83.78 54489.35 88888.00 2016-06-05 19:12:14.500 157 12564.90 83.80 54489.38 88888.00 2016-06-05 19:12:14.625 157 12564.88 83.78 54489.32 88888.00 2016-06-05 19:12:14.750 157 12564.83 83.72 54489.32 88888.00 2016-06-05 19:12:14.875 157 12564.77 83.72 54489.35 88888.00 2016-06-05 19:12:15.000 157 12564.83 83.75 54489.35 88888.00 2016-06-05 19:12:15.125 157 12564.83 83.72 54489.32 88888.00 2016-06-05 19:12:15.250 157 12564.73 83.72 54489.38 88888.00 2016-06-05 19:12:15.375 157 12564.75 83.70 54489.38 88888.00 2016-06-05 19:12:15.500 157 12564.75 83.70 54489.38 88888.00 2016-06-05 19:12:15.625 157 12564.70 83.72 54489.38 88888.00 2016-06-05 19:12:15.750 157 12564.70 83.75 54489.38 88888.00 2016-06-05 19:12:15.875 157 12564.73 83.78 54489.40 88888.00 2016-06-05 19:12:16.000 157 12564.73 83.70 54489.40 88888.00 2016-06-05 19:12:16.125 157 12564.70 83.67 54489.38 88888.00 2016-06-05 19:12:16.250 157 12564.67 83.67 54489.43 88888.00 2016-06-05 19:12:16.375 157 12564.65 83.70 54489.45 88888.00 2016-06-05 19:12:16.500 157 12564.65 83.72 54489.47 88888.00 2016-06-05 19:12:16.625 157 12564.62 83.72 54489.47 88888.00 2016-06-05 19:12:16.750 157 12564.62 83.70 54489.45 88888.00 2016-06-05 19:12:16.875 157 12564.62 83.67 54489.43 88888.00 2016-06-05 19:12:17.000 157 12564.58 83.67 54489.43 88888.00 2016-06-05 19:12:17.125 157 12564.50 83.70 54489.40 88888.00 2016-06-05 19:12:17.250 157 12564.42 83.70 54489.43 88888.00 2016-06-05 19:12:17.375 157 12564.42 83.70 54489.45 88888.00 2016-06-05 19:12:17.500 157 12564.50 83.72 54489.45 88888.00 2016-06-05 19:12:17.625 157 12564.48 83.70 54489.45 88888.00 2016-06-05 19:12:17.750 157 12564.42 83.70 54489.50 88888.00 2016-06-05 19:12:17.875 157 12564.38 83.70 54489.50 88888.00 2016-06-05 19:12:18.000 157 12564.35 83.70 54489.43 88888.00 2016-06-05 19:12:18.125 157 12564.30 83.70 54489.43 88888.00 2016-06-05 19:12:18.250 157 12564.25 83.67 54489.45 88888.00 2016-06-05 19:12:18.375 157 12564.25 83.67 54489.47 88888.00 2016-06-05 19:12:18.500 157 12564.23 83.70 54489.53 88888.00 2016-06-05 19:12:18.625 157 12564.25 83.70 54489.53 88888.00 2016-06-05 19:12:18.750 157 12564.30 83.70 54489.53 88888.00 2016-06-05 19:12:18.875 157 12564.27 83.70 54489.53 88888.00 2016-06-05 19:12:19.000 157 12564.27 83.70 54489.53 88888.00 2016-06-05 19:12:19.125 157 12564.23 83.70 54489.55 88888.00 2016-06-05 19:12:19.250 157 12564.20 83.70 54489.53 88888.00 2016-06-05 19:12:19.375 157 12564.20 83.75 54489.55 88888.00 2016-06-05 19:12:19.500 157 12564.17 83.75 54489.55 88888.00 2016-06-05 19:12:19.625 157 12564.17 83.72 54489.47 88888.00 2016-06-05 19:12:19.750 157 12564.12 83.72 54489.47 88888.00 2016-06-05 19:12:19.875 157 12564.08 83.70 54489.53 88888.00 2016-06-05 19:12:20.000 157 12564.12 83.72 54489.50 88888.00 2016-06-05 19:12:20.125 157 12564.17 83.70 54489.50 88888.00 2016-06-05 19:12:20.250 157 12564.15 83.70 54489.50 88888.00 2016-06-05 19:12:20.375 157 12564.12 83.70 54489.47 88888.00 2016-06-05 19:12:20.500 157 12564.08 83.72 54489.47 88888.00 2016-06-05 19:12:20.625 157 12564.00 83.75 54489.53 88888.00 2016-06-05 19:12:20.750 157 12564.00 83.72 54489.55 88888.00 2016-06-05 19:12:20.875 157 12564.02 83.70 54489.55 88888.00 2016-06-05 19:12:21.000 157 12564.00 83.72 54489.55 88888.00 2016-06-05 19:12:21.125 157 12563.92 83.72 54489.50 88888.00 2016-06-05 19:12:21.250 157 12563.88 83.75 54489.55 88888.00 2016-06-05 19:12:21.375 157 12563.90 83.78 54489.57 88888.00 2016-06-05 19:12:21.500 157 12563.90 83.78 54489.60 88888.00 2016-06-05 19:12:21.625 157 12563.85 83.75 54489.60 88888.00 2016-06-05 19:12:21.750 157 12563.88 83.75 54489.60 88888.00 2016-06-05 19:12:21.875 157 12563.92 83.72 54489.57 88888.00 2016-06-05 19:12:22.000 157 12563.90 83.75 54489.60 88888.00 2016-06-05 19:12:22.125 157 12563.85 83.78 54489.60 88888.00 2016-06-05 19:12:22.250 157 12563.83 83.75 54489.60 88888.00 2016-06-05 19:12:22.375 157 12563.80 83.75 54489.60 88888.00 2016-06-05 19:12:22.500 157 12563.75 83.72 54489.57 88888.00 2016-06-05 19:12:22.625 157 12563.75 83.72 54489.55 88888.00 2016-06-05 19:12:22.750 157 12563.75 83.72 54489.57 88888.00 2016-06-05 19:12:22.875 157 12563.75 83.75 54489.60 88888.00 2016-06-05 19:12:23.000 157 12563.73 83.75 54489.60 88888.00 2016-06-05 19:12:23.125 157 12563.73 83.72 54489.60 88888.00 2016-06-05 19:12:23.250 157 12563.67 83.75 54489.62 88888.00 2016-06-05 19:12:23.375 157 12563.67 83.75 54489.60 88888.00 2016-06-05 19:12:23.500 157 12563.62 83.75 54489.60 88888.00 2016-06-05 19:12:23.625 157 12563.67 83.72 54489.60 88888.00 2016-06-05 19:12:23.750 157 12563.73 83.70 54489.60 88888.00 2016-06-05 19:12:23.875 157 12563.67 83.70 54489.57 88888.00 2016-06-05 19:12:24.000 157 12563.65 83.72 54489.60 88888.00 2016-06-05 19:12:24.125 157 12563.62 83.72 54489.60 88888.00 2016-06-05 19:12:24.250 157 12563.58 83.67 54489.60 88888.00 2016-06-05 19:12:24.375 157 12563.55 83.67 54489.60 88888.00 2016-06-05 19:12:24.500 157 12563.58 83.67 54489.60 88888.00 2016-06-05 19:12:24.625 157 12563.62 83.70 54489.62 88888.00 2016-06-05 19:12:24.750 157 12563.65 83.72 54489.62 88888.00 2016-06-05 19:12:24.875 157 12563.60 83.70 54489.62 88888.00 2016-06-05 19:12:25.000 157 12563.55 83.67 54489.62 88888.00 2016-06-05 19:12:25.125 157 12563.48 83.65 54489.62 88888.00 2016-06-05 19:12:25.250 157 12563.42 83.65 54489.65 88888.00 2016-06-05 19:12:25.375 157 12563.48 83.70 54489.65 88888.00 2016-06-05 19:12:25.500 157 12563.45 83.70 54489.65 88888.00 2016-06-05 19:12:25.625 157 12563.42 83.67 54489.65 88888.00 2016-06-05 19:12:25.750 157 12563.40 83.65 54489.68 88888.00 2016-06-05 19:12:25.875 157 12563.38 83.65 54489.68 88888.00 2016-06-05 19:12:26.000 157 12563.40 83.65 54489.68 88888.00 2016-06-05 19:12:26.125 157 12563.33 83.62 54489.70 88888.00 2016-06-05 19:12:26.250 157 12563.30 83.60 54489.70 88888.00 2016-06-05 19:12:26.375 157 12563.30 83.65 54489.70 88888.00 2016-06-05 19:12:26.500 157 12563.33 83.62 54489.70 88888.00 2016-06-05 19:12:26.625 157 12563.38 83.60 54489.72 88888.00 2016-06-05 19:12:26.750 157 12563.35 83.60 54489.70 88888.00 2016-06-05 19:12:26.875 157 12563.30 83.62 54489.72 88888.00 2016-06-05 19:12:27.000 157 12563.33 83.58 54489.72 88888.00 2016-06-05 19:12:27.125 157 12563.27 83.55 54489.72 88888.00 2016-06-05 19:12:27.250 157 12563.25 83.55 54489.72 88888.00 2016-06-05 19:12:27.375 157 12563.30 83.58 54489.75 88888.00 2016-06-05 19:12:27.500 157 12563.23 83.55 54489.75 88888.00 2016-06-05 19:12:27.625 157 12563.17 83.55 54489.75 88888.00 2016-06-05 19:12:27.750 157 12563.17 83.53 54489.72 88888.00 2016-06-05 19:12:27.875 157 12563.08 83.55 54489.75 88888.00 2016-06-05 19:12:28.000 157 12563.05 83.53 54489.72 88888.00 2016-06-05 19:12:28.125 157 12563.12 83.55 54489.78 88888.00 2016-06-05 19:12:28.250 157 12563.15 83.53 54489.78 88888.00 2016-06-05 19:12:28.375 157 12563.15 83.50 54489.80 88888.00 2016-06-05 19:12:28.500 157 12563.10 83.50 54489.72 88888.00 2016-06-05 19:12:28.625 157 12563.10 83.53 54489.75 88888.00 2016-06-05 19:12:28.750 157 12563.10 83.53 54489.75 88888.00 2016-06-05 19:12:28.875 157 12563.05 83.50 54489.75 88888.00 2016-06-05 19:12:29.000 157 12563.05 83.47 54489.75 88888.00 2016-06-05 19:12:29.125 157 12563.00 83.47 54489.75 88888.00 2016-06-05 19:12:29.250 157 12562.95 83.47 54489.78 88888.00 2016-06-05 19:12:29.375 157 12562.95 83.47 54489.78 88888.00 2016-06-05 19:12:29.500 157 12562.95 83.47 54489.78 88888.00 2016-06-05 19:12:29.625 157 12562.92 83.47 54489.80 88888.00 2016-06-05 19:12:29.750 157 12562.92 83.50 54489.80 88888.00 2016-06-05 19:12:29.875 157 12563.00 83.47 54489.78 88888.00 2016-06-05 19:12:30.000 157 12562.92 83.47 54489.78 88888.00 2016-06-05 19:12:30.125 157 12562.90 83.45 54489.78 88888.00 2016-06-05 19:12:30.250 157 12562.88 83.45 54489.78 88888.00 2016-06-05 19:12:30.375 157 12562.88 83.47 54489.78 88888.00 2016-06-05 19:12:30.500 157 12562.85 83.45 54489.80 88888.00 2016-06-05 19:12:30.625 157 12562.90 83.47 54489.80 88888.00 2016-06-05 19:12:30.750 157 12562.90 83.45 54489.80 88888.00 2016-06-05 19:12:30.875 157 12562.85 83.45 54489.80 88888.00 2016-06-05 19:12:31.000 157 12562.75 83.45 54489.75 88888.00 2016-06-05 19:12:31.125 157 12562.73 83.42 54489.72 88888.00 2016-06-05 19:12:31.250 157 12562.75 83.42 54489.78 88888.00 2016-06-05 19:12:31.375 157 12562.80 83.45 54489.75 88888.00 2016-06-05 19:12:31.500 157 12562.77 83.45 54489.78 88888.00 2016-06-05 19:12:31.625 157 12562.77 83.42 54489.78 88888.00 2016-06-05 19:12:31.750 157 12562.73 83.45 54489.80 88888.00 2016-06-05 19:12:31.875 157 12562.70 83.47 54489.82 88888.00 2016-06-05 19:12:32.000 157 12562.70 83.45 54489.82 88888.00 2016-06-05 19:12:32.125 157 12562.70 83.47 54489.82 88888.00 2016-06-05 19:12:32.250 157 12562.70 83.47 54489.78 88888.00 2016-06-05 19:12:32.375 157 12562.70 83.47 54489.75 88888.00 2016-06-05 19:12:32.500 157 12562.67 83.47 54489.80 88888.00 2016-06-05 19:12:32.625 157 12562.70 83.50 54489.82 88888.00 2016-06-05 19:12:32.750 157 12562.60 83.50 54489.82 88888.00 2016-06-05 19:12:32.875 157 12562.58 83.50 54489.85 88888.00 2016-06-05 19:12:33.000 157 12562.55 83.50 54489.85 88888.00 2016-06-05 19:12:33.125 157 12562.58 83.53 54489.82 88888.00 2016-06-05 19:12:33.250 157 12562.55 83.47 54489.85 88888.00 2016-06-05 19:12:33.375 157 12562.58 83.50 54489.85 88888.00 2016-06-05 19:12:33.500 157 12562.52 83.53 54489.90 88888.00 2016-06-05 19:12:33.625 157 12562.50 83.53 54489.85 88888.00 2016-06-05 19:12:33.750 157 12562.45 83.53 54489.85 88888.00 2016-06-05 19:12:33.875 157 12562.45 83.53 54489.85 88888.00 2016-06-05 19:12:34.000 157 12562.45 83.50 54489.85 88888.00 2016-06-05 19:12:34.125 157 12562.52 83.53 54489.88 88888.00 2016-06-05 19:12:34.250 157 12562.48 83.53 54489.85 88888.00 2016-06-05 19:12:34.375 157 12562.45 83.50 54489.85 88888.00 2016-06-05 19:12:34.500 157 12562.38 83.47 54489.85 88888.00 2016-06-05 19:12:34.625 157 12562.38 83.47 54489.82 88888.00 2016-06-05 19:12:34.750 157 12562.38 83.50 54489.82 88888.00 2016-06-05 19:12:34.875 157 12562.40 83.50 54489.85 88888.00 2016-06-05 19:12:35.000 157 12562.35 83.50 54489.85 88888.00 2016-06-05 19:12:35.125 157 12562.35 83.53 54489.88 88888.00 2016-06-05 19:12:35.250 157 12562.33 83.53 54489.93 88888.00 2016-06-05 19:12:35.375 157 12562.33 83.53 54489.90 88888.00 2016-06-05 19:12:35.500 157 12562.35 83.55 54489.88 88888.00 2016-06-05 19:12:35.625 157 12562.33 83.55 54489.90 88888.00 2016-06-05 19:12:35.750 157 12562.33 83.55 54489.88 88888.00 2016-06-05 19:12:35.875 157 12562.33 83.53 54489.85 88888.00 2016-06-05 19:12:36.000 157 12562.35 83.53 54489.85 88888.00 2016-06-05 19:12:36.125 157 12562.35 83.55 54489.88 88888.00 2016-06-05 19:12:36.250 157 12562.25 83.58 54489.90 88888.00 2016-06-05 19:12:36.375 157 12562.17 83.58 54489.90 88888.00 2016-06-05 19:12:36.500 157 12562.17 83.55 54489.90 88888.00 2016-06-05 19:12:36.625 157 12562.17 83.58 54489.90 88888.00 2016-06-05 19:12:36.750 157 12562.17 83.60 54489.90 88888.00 2016-06-05 19:12:36.875 157 12562.10 83.60 54489.90 88888.00 2016-06-05 19:12:37.000 157 12562.05 83.58 54489.93 88888.00 2016-06-05 19:12:37.125 157 12562.02 83.55 54489.93 88888.00 2016-06-05 19:12:37.250 157 12562.02 83.58 54489.90 88888.00 2016-06-05 19:12:37.375 157 12562.00 83.60 54489.93 88888.00 2016-06-05 19:12:37.500 157 12561.98 83.60 54489.93 88888.00 2016-06-05 19:12:37.625 157 12561.98 83.58 54489.95 88888.00 2016-06-05 19:12:37.750 157 12561.98 83.60 54489.93 88888.00 2016-06-05 19:12:37.875 157 12561.98 83.62 54489.90 88888.00 2016-06-05 19:12:38.000 157 12561.90 83.62 54489.93 88888.00 2016-06-05 19:12:38.125 157 12561.90 83.60 54489.95 88888.00 2016-06-05 19:12:38.250 157 12561.85 83.62 54489.93 88888.00 2016-06-05 19:12:38.375 157 12561.90 83.62 54489.95 88888.00 2016-06-05 19:12:38.500 157 12561.88 83.62 54489.95 88888.00 2016-06-05 19:12:38.625 157 12561.85 83.60 54489.95 88888.00 2016-06-05 19:12:38.750 157 12561.85 83.60 54489.93 88888.00 2016-06-05 19:12:38.875 157 12561.90 83.60 54489.95 88888.00 2016-06-05 19:12:39.000 157 12561.88 83.65 54489.93 88888.00 2016-06-05 19:12:39.125 157 12561.83 83.62 54489.93 88888.00 2016-06-05 19:12:39.250 157 12561.80 83.62 54489.95 88888.00 2016-06-05 19:12:39.375 157 12561.83 83.65 54489.93 88888.00 2016-06-05 19:12:39.500 157 12561.75 83.62 54489.93 88888.00 2016-06-05 19:12:39.625 157 12561.75 83.60 54489.90 88888.00 2016-06-05 19:12:39.750 157 12561.77 83.62 54489.93 88888.00 2016-06-05 19:12:39.875 157 12561.75 83.62 54489.95 88888.00 2016-06-05 19:12:40.000 157 12561.67 83.62 54489.95 88888.00 2016-06-05 19:12:40.125 157 12561.60 83.62 54489.95 88888.00 2016-06-05 19:12:40.250 157 12561.60 83.60 54490.00 88888.00 2016-06-05 19:12:40.375 157 12561.62 83.62 54490.00 88888.00 2016-06-05 19:12:40.500 157 12561.55 83.62 54490.00 88888.00 2016-06-05 19:12:40.625 157 12561.52 83.62 54489.95 88888.00 2016-06-05 19:12:40.750 157 12561.55 83.62 54489.93 88888.00 2016-06-05 19:12:40.875 157 12561.58 83.60 54489.95 88888.00 2016-06-05 19:12:41.000 157 12561.55 83.60 54489.97 88888.00 2016-06-05 19:12:41.125 157 12561.50 83.58 54490.00 88888.00 2016-06-05 19:12:41.250 157 12561.45 83.58 54490.00 88888.00 2016-06-05 19:12:41.375 157 12561.50 83.60 54490.00 88888.00 2016-06-05 19:12:41.500 157 12561.55 83.62 54490.03 88888.00 2016-06-05 19:12:41.625 157 12561.52 83.60 54490.03 88888.00 2016-06-05 19:12:41.750 157 12561.48 83.60 54490.00 88888.00 2016-06-05 19:12:41.875 157 12561.42 83.62 54490.00 88888.00 2016-06-05 19:12:42.000 157 12561.48 83.62 54490.03 88888.00 2016-06-05 19:12:42.125 157 12561.45 83.62 54490.03 88888.00 2016-06-05 19:12:42.250 157 12561.35 83.60 54490.00 88888.00 2016-06-05 19:12:42.375 157 12561.30 83.58 54489.97 88888.00 2016-06-05 19:12:42.500 157 12561.25 83.58 54489.97 88888.00 2016-06-05 19:12:42.625 157 12561.33 83.60 54490.00 88888.00 2016-06-05 19:12:42.750 157 12561.33 83.60 54490.03 88888.00 2016-06-05 19:12:42.875 157 12561.23 83.58 54490.03 88888.00 2016-06-05 19:12:43.000 157 12561.23 83.60 54490.03 88888.00 2016-06-05 19:12:43.125 157 12561.27 83.60 54490.03 88888.00 2016-06-05 19:12:43.250 157 12561.30 83.60 54490.03 88888.00 2016-06-05 19:12:43.375 157 12561.38 83.60 54490.03 88888.00 2016-06-05 19:12:43.500 157 12561.42 83.58 54490.00 88888.00 2016-06-05 19:12:43.625 157 12561.40 83.55 54490.00 88888.00 2016-06-05 19:12:43.750 157 12561.30 83.58 54490.00 88888.00 2016-06-05 19:12:43.875 157 12561.23 83.58 54490.00 88888.00 2016-06-05 19:12:44.000 157 12561.17 83.58 54490.00 88888.00 2016-06-05 19:12:44.125 157 12561.17 83.58 54490.03 88888.00 2016-06-05 19:12:44.250 157 12561.17 83.58 54490.03 88888.00 2016-06-05 19:12:44.375 157 12561.20 83.58 54490.00 88888.00 2016-06-05 19:12:44.500 157 12561.17 83.58 54490.03 88888.00 2016-06-05 19:12:44.625 157 12561.20 83.58 54490.00 88888.00 2016-06-05 19:12:44.750 157 12561.20 83.58 54490.03 88888.00 2016-06-05 19:12:44.875 157 12561.25 83.60 54490.05 88888.00 2016-06-05 19:12:45.000 157 12561.23 83.58 54490.05 88888.00 2016-06-05 19:12:45.125 157 12561.20 83.58 54490.05 88888.00 2016-06-05 19:12:45.250 157 12561.12 83.55 54490.03 88888.00 2016-06-05 19:12:45.375 157 12561.15 83.58 54490.03 88888.00 2016-06-05 19:12:45.500 157 12561.12 83.58 54490.07 88888.00 2016-06-05 19:12:45.625 157 12561.10 83.58 54490.07 88888.00 2016-06-05 19:12:45.750 157 12561.12 83.58 54490.03 88888.00 2016-06-05 19:12:45.875 157 12561.10 83.55 54490.03 88888.00 2016-06-05 19:12:46.000 157 12561.10 83.53 54490.05 88888.00 2016-06-05 19:12:46.125 157 12561.10 83.58 54490.05 88888.00 2016-06-05 19:12:46.250 157 12561.10 83.58 54490.07 88888.00 2016-06-05 19:12:46.375 157 12561.08 83.55 54490.07 88888.00 2016-06-05 19:12:46.500 157 12561.08 83.53 54490.07 88888.00 2016-06-05 19:12:46.625 157 12561.05 83.50 54490.05 88888.00 2016-06-05 19:12:46.750 157 12561.08 83.50 54490.07 88888.00 2016-06-05 19:12:46.875 157 12561.10 83.53 54490.10 88888.00 2016-06-05 19:12:47.000 157 12561.10 83.50 54490.07 88888.00 2016-06-05 19:12:47.125 157 12561.05 83.50 54490.07 88888.00 2016-06-05 19:12:47.250 157 12561.05 83.53 54490.10 88888.00 2016-06-05 19:12:47.375 157 12561.02 83.55 54490.07 88888.00 2016-06-05 19:12:47.500 157 12561.00 83.55 54490.07 88888.00 2016-06-05 19:12:47.625 157 12561.05 83.50 54490.07 88888.00 2016-06-05 19:12:47.750 157 12561.05 83.50 54490.07 88888.00 2016-06-05 19:12:47.875 157 12561.05 83.50 54490.05 88888.00 2016-06-05 19:12:48.000 157 12561.00 83.53 54490.03 88888.00 2016-06-05 19:12:48.125 157 12561.00 83.55 54490.05 88888.00 2016-06-05 19:12:48.250 157 12560.98 83.50 54490.05 88888.00 2016-06-05 19:12:48.375 157 12561.00 83.50 54490.03 88888.00 2016-06-05 19:12:48.500 157 12560.98 83.53 54490.03 88888.00 2016-06-05 19:12:48.625 157 12561.00 83.53 54490.03 88888.00 2016-06-05 19:12:48.750 157 12561.05 83.47 54490.00 88888.00 2016-06-05 19:12:48.875 157 12561.00 83.50 54490.03 88888.00 2016-06-05 19:12:49.000 157 12560.95 83.47 54490.03 88888.00 2016-06-05 19:12:49.125 157 12561.00 83.50 54490.00 88888.00 2016-06-05 19:12:49.250 157 12561.02 83.50 54490.03 88888.00 2016-06-05 19:12:49.375 157 12561.00 83.50 54490.05 88888.00 2016-06-05 19:12:49.500 157 12561.02 83.53 54490.05 88888.00 2016-06-05 19:12:49.625 157 12561.08 83.50 54490.05 88888.00 2016-06-05 19:12:49.750 157 12561.08 83.50 54490.03 88888.00 2016-06-05 19:12:49.875 157 12561.05 83.53 54490.03 88888.00 2016-06-05 19:12:50.000 157 12561.02 83.55 54490.05 88888.00 2016-06-05 19:12:50.125 157 12561.00 83.50 54490.05 88888.00 2016-06-05 19:12:50.250 157 12560.95 83.50 54490.03 88888.00 2016-06-05 19:12:50.375 157 12560.98 83.47 54490.03 88888.00 2016-06-05 19:12:50.500 157 12560.95 83.47 54490.03 88888.00 2016-06-05 19:12:50.625 157 12560.90 83.45 54490.05 88888.00 2016-06-05 19:12:50.750 157 12560.90 83.45 54490.05 88888.00 2016-06-05 19:12:50.875 157 12560.90 83.47 54490.05 88888.00 2016-06-05 19:12:51.000 157 12560.88 83.45 54490.05 88888.00 2016-06-05 19:12:51.125 157 12560.90 83.45 54490.05 88888.00 2016-06-05 19:12:51.250 157 12560.95 83.40 54490.03 88888.00 2016-06-05 19:12:51.375 157 12560.95 83.40 54490.03 88888.00 2016-06-05 19:12:51.500 157 12560.98 83.45 54490.05 88888.00 2016-06-05 19:12:51.625 157 12560.95 83.45 54490.05 88888.00 2016-06-05 19:12:51.750 157 12560.92 83.42 54490.07 88888.00 2016-06-05 19:12:51.875 157 12560.92 83.42 54490.05 88888.00 2016-06-05 19:12:52.000 157 12560.95 83.42 54490.03 88888.00 2016-06-05 19:12:52.125 157 12560.95 83.45 54490.05 88888.00 2016-06-05 19:12:52.250 157 12560.88 83.42 54490.05 88888.00 2016-06-05 19:12:52.375 157 12560.80 83.42 54490.03 88888.00 2016-06-05 19:12:52.500 157 12560.77 83.42 54490.05 88888.00 2016-06-05 19:12:52.625 157 12560.83 83.42 54490.05 88888.00 2016-06-05 19:12:52.750 157 12560.83 83.42 54490.03 88888.00 2016-06-05 19:12:52.875 157 12560.83 83.42 54490.03 88888.00 2016-06-05 19:12:53.000 157 12560.83 83.42 54490.03 88888.00 2016-06-05 19:12:53.125 157 12560.85 83.42 54490.03 88888.00 2016-06-05 19:12:53.250 157 12560.80 83.42 54490.07 88888.00 2016-06-05 19:12:53.375 157 12560.80 83.42 54490.05 88888.00 2016-06-05 19:12:53.500 157 12560.85 83.42 54490.05 88888.00 2016-06-05 19:12:53.625 157 12560.83 83.42 54490.03 88888.00 2016-06-05 19:12:53.750 157 12560.80 83.40 54490.00 88888.00 2016-06-05 19:12:53.875 157 12560.83 83.45 54490.00 88888.00 2016-06-05 19:12:54.000 157 12560.83 83.42 54490.00 88888.00 2016-06-05 19:12:54.125 157 12560.85 83.42 54490.03 88888.00 2016-06-05 19:12:54.250 157 12560.80 83.42 54490.05 88888.00 2016-06-05 19:12:54.375 157 12560.83 83.42 54490.05 88888.00 2016-06-05 19:12:54.500 157 12560.83 83.42 54490.03 88888.00 2016-06-05 19:12:54.625 157 12560.77 83.42 54490.03 88888.00 2016-06-05 19:12:54.750 157 12560.80 83.40 54490.03 88888.00 2016-06-05 19:12:54.875 157 12560.85 83.40 54490.00 88888.00 2016-06-05 19:12:55.000 157 12560.85 83.42 54489.97 88888.00 2016-06-05 19:12:55.125 157 12560.85 83.40 54490.00 88888.00 2016-06-05 19:12:55.250 157 12560.75 83.38 54490.03 88888.00 2016-06-05 19:12:55.375 157 12560.73 83.40 54490.03 88888.00 2016-06-05 19:12:55.500 157 12560.70 83.38 54490.03 88888.00 2016-06-05 19:12:55.625 157 12560.75 83.35 54490.00 88888.00 2016-06-05 19:12:55.750 157 12560.75 83.38 54490.00 88888.00 2016-06-05 19:12:55.875 157 12560.77 83.40 54490.03 88888.00 2016-06-05 19:12:56.000 157 12560.83 83.38 54490.03 88888.00 2016-06-05 19:12:56.125 157 12560.80 83.35 54490.00 88888.00 2016-06-05 19:12:56.250 157 12560.73 83.33 54490.03 88888.00 2016-06-05 19:12:56.375 157 12560.75 83.35 54490.03 88888.00 2016-06-05 19:12:56.500 157 12560.70 83.35 54490.05 88888.00 2016-06-05 19:12:56.625 157 12560.65 83.35 54490.05 88888.00 2016-06-05 19:12:56.750 157 12560.62 83.33 54490.03 88888.00 2016-06-05 19:12:56.875 157 12560.70 83.28 54490.03 88888.00 2016-06-05 19:12:57.000 157 12560.73 83.28 54490.03 88888.00 2016-06-05 19:12:57.125 157 12560.67 83.33 54490.05 88888.00 2016-06-05 19:12:57.250 157 12560.67 83.35 54490.05 88888.00 2016-06-05 19:12:57.375 157 12560.73 83.35 54490.05 88888.00 2016-06-05 19:12:57.500 157 12560.70 83.30 54490.03 88888.00 2016-06-05 19:12:57.625 157 12560.73 83.28 54490.03 88888.00 2016-06-05 19:12:57.750 157 12560.75 83.28 54490.05 88888.00 2016-06-05 19:12:57.875 157 12560.70 83.28 54490.05 88888.00 2016-06-05 19:12:58.000 157 12560.70 83.25 54490.05 88888.00 2016-06-05 19:12:58.125 157 12560.67 83.22 54490.05 88888.00 2016-06-05 19:12:58.250 157 12560.58 83.22 54490.03 88888.00 2016-06-05 19:12:58.375 157 12560.65 83.22 54490.03 88888.00 2016-06-05 19:12:58.500 157 12560.62 83.25 54490.00 88888.00 2016-06-05 19:12:58.625 157 12560.55 83.25 54490.00 88888.00 2016-06-05 19:12:58.750 157 12560.48 83.20 54490.03 88888.00 2016-06-05 19:12:58.875 157 12560.45 83.20 54490.03 88888.00 2016-06-05 19:12:59.000 157 12560.45 83.20 54490.03 88888.00 2016-06-05 19:12:59.125 157 12560.50 83.20 54490.05 88888.00 2016-06-05 19:12:59.250 157 12560.48 83.20 54490.03 88888.00 2016-06-05 19:12:59.375 157 12560.50 83.20 54490.05 88888.00 2016-06-05 19:12:59.500 157 12560.52 83.20 54490.05 88888.00 2016-06-05 19:12:59.625 157 12560.55 83.20 54490.05 88888.00 2016-06-05 19:12:59.750 157 12560.58 83.20 54490.05 88888.00 2016-06-05 19:12:59.875 157 12560.52 83.17 54490.05 88888.00 2016-06-05 19:13:00.000 157 12560.52 83.10 54490.03 88888.00 2016-06-05 19:13:00.125 157 12560.50 83.08 54490.05 88888.00 2016-06-05 19:13:00.250 157 12560.40 83.08 54490.07 88888.00 2016-06-05 19:13:00.375 157 12560.38 83.12 54490.07 88888.00 2016-06-05 19:13:00.500 157 12560.40 83.12 54490.10 88888.00 2016-06-05 19:13:00.625 157 12560.45 83.10 54490.10 88888.00 2016-06-05 19:13:00.750 157 12560.42 83.05 54490.10 88888.00 2016-06-05 19:13:00.875 157 12560.40 83.08 54490.12 88888.00 2016-06-05 19:13:01.000 157 12560.38 83.05 54490.07 88888.00 2016-06-05 19:13:01.125 157 12560.35 83.03 54490.05 88888.00 2016-06-05 19:13:01.250 157 12560.30 83.00 54490.05 88888.00 2016-06-05 19:13:01.375 157 12560.27 83.00 54490.03 88888.00 2016-06-05 19:13:01.500 157 12560.23 83.03 54490.03 88888.00 2016-06-05 19:13:01.625 157 12560.20 83.03 54490.07 88888.00 2016-06-05 19:13:01.750 157 12560.20 83.05 54490.07 88888.00 2016-06-05 19:13:01.875 157 12560.15 82.97 54490.10 88888.00 2016-06-05 19:13:02.000 157 12560.15 82.95 54490.10 88888.00 2016-06-05 19:13:02.125 157 12560.23 82.95 54490.12 88888.00 2016-06-05 19:13:02.250 157 12560.25 82.97 54490.10 88888.00 2016-06-05 19:13:02.375 157 12560.23 82.97 54490.10 88888.00 2016-06-05 19:13:02.500 157 12560.15 83.00 54490.12 88888.00 2016-06-05 19:13:02.625 157 12560.10 82.97 54490.12 88888.00 2016-06-05 19:13:02.750 157 12560.10 82.90 54490.15 88888.00 2016-06-05 19:13:02.875 157 12560.08 82.90 54490.15 88888.00 2016-06-05 19:13:03.000 157 12560.02 82.88 54490.15 88888.00 2016-06-05 19:13:03.125 157 12560.02 82.88 54490.18 88888.00 2016-06-05 19:13:03.250 157 12560.02 82.90 54490.15 88888.00 2016-06-05 19:13:03.375 157 12560.05 82.92 54490.15 88888.00 2016-06-05 19:13:03.500 157 12560.08 82.90 54490.12 88888.00 2016-06-05 19:13:03.625 157 12560.08 82.90 54490.12 88888.00 2016-06-05 19:13:03.750 157 12560.05 82.88 54490.15 88888.00 2016-06-05 19:13:03.875 157 12560.02 82.85 54490.15 88888.00 2016-06-05 19:13:04.000 157 12560.00 82.85 54490.12 88888.00 2016-06-05 19:13:04.125 157 12559.98 82.83 54490.12 88888.00 2016-06-05 19:13:04.250 157 12559.98 82.80 54490.12 88888.00 2016-06-05 19:13:04.375 157 12560.02 82.83 54490.12 88888.00 2016-06-05 19:13:04.500 157 12560.05 82.83 54490.15 88888.00 2016-06-05 19:13:04.625 157 12560.00 82.83 54490.15 88888.00 2016-06-05 19:13:04.750 157 12559.98 82.80 54490.15 88888.00 2016-06-05 19:13:04.875 157 12559.98 82.78 54490.15 88888.00 2016-06-05 19:13:05.000 157 12559.95 82.78 54490.15 88888.00 2016-06-05 19:13:05.125 157 12559.95 82.78 54490.20 88888.00 2016-06-05 19:13:05.250 157 12559.90 82.78 54490.20 88888.00 2016-06-05 19:13:05.375 157 12559.90 82.75 54490.20 88888.00 2016-06-05 19:13:05.500 157 12559.90 82.72 54490.18 88888.00 2016-06-05 19:13:05.625 157 12559.95 82.72 54490.20 88888.00 2016-06-05 19:13:05.750 157 12559.98 82.72 54490.20 88888.00 2016-06-05 19:13:05.875 157 12560.00 82.72 54490.20 88888.00 2016-06-05 19:13:06.000 157 12560.00 82.70 54490.18 88888.00 2016-06-05 19:13:06.125 157 12560.00 82.70 54490.22 88888.00 2016-06-05 19:13:06.250 157 12560.00 82.70 54490.22 88888.00 2016-06-05 19:13:06.375 157 12560.05 82.72 54490.20 88888.00 2016-06-05 19:13:06.500 157 12560.00 82.72 54490.18 88888.00 2016-06-05 19:13:06.625 157 12559.92 82.72 54490.20 88888.00 2016-06-05 19:13:06.750 157 12559.95 82.72 54490.20 88888.00 2016-06-05 19:13:06.875 157 12559.95 82.75 54490.18 88888.00 2016-06-05 19:13:07.000 157 12559.98 82.72 54490.18 88888.00 2016-06-05 19:13:07.125 157 12559.98 82.70 54490.18 88888.00 2016-06-05 19:13:07.250 157 12559.95 82.67 54490.15 88888.00 2016-06-05 19:13:07.375 157 12560.00 82.67 54490.18 88888.00 2016-06-05 19:13:07.500 157 12560.05 82.67 54490.20 88888.00 2016-06-05 19:13:07.625 157 12560.05 82.67 54490.20 88888.00 2016-06-05 19:13:07.750 157 12560.00 82.65 54490.15 88888.00 2016-06-05 19:13:07.875 157 12559.98 82.67 54490.15 88888.00 2016-06-05 19:13:08.000 157 12560.05 82.70 54490.15 88888.00 2016-06-05 19:13:08.125 157 12560.05 82.70 54490.18 88888.00 2016-06-05 19:13:08.250 157 12560.08 82.70 54490.20 88888.00 2016-06-05 19:13:08.375 157 12560.15 82.72 54490.20 88888.00 2016-06-05 19:13:08.500 157 12560.10 82.72 54490.22 88888.00 2016-06-05 19:13:08.625 157 12560.08 82.70 54490.18 88888.00 2016-06-05 19:13:08.750 157 12560.10 82.70 54490.18 88888.00 2016-06-05 19:13:08.875 157 12560.12 82.72 54490.20 88888.00 2016-06-05 19:13:09.000 157 12560.12 82.72 54490.10 88888.00 2016-06-05 19:13:09.125 157 12560.15 82.70 54490.00 88888.00 2016-06-05 19:13:09.250 157 12560.15 82.67 54490.12 88888.00 2016-06-05 19:13:09.375 157 12560.20 82.67 54490.20 88888.00 2016-06-05 19:13:09.500 157 12560.15 82.67 54490.20 88888.00 2016-06-05 19:13:09.625 157 12560.15 82.70 54490.20 88888.00 2016-06-05 19:13:09.750 157 12560.17 82.72 54490.15 88888.00 2016-06-05 19:13:09.875 157 12560.17 82.72 54490.18 88888.00 2016-06-05 19:13:10.000 157 12560.20 82.67 54490.12 88888.00 2016-06-05 19:13:10.125 157 12560.23 82.70 54490.12 88888.00 2016-06-05 19:13:10.250 157 12560.20 82.67 54490.07 88888.00 2016-06-05 19:13:10.375 157 12560.27 82.72 54490.07 88888.00 2016-06-05 19:13:10.500 157 12560.33 82.72 54490.07 88888.00 2016-06-05 19:13:10.625 157 12560.35 82.70 54490.10 88888.00 2016-06-05 19:13:10.750 157 12560.35 82.67 54490.10 88888.00 2016-06-05 19:13:10.875 157 12560.38 82.70 54490.12 88888.00 2016-06-05 19:13:11.000 157 12560.38 82.72 54490.12 88888.00 2016-06-05 19:13:11.125 157 12560.45 82.72 54490.10 88888.00 2016-06-05 19:13:11.250 157 12560.50 82.70 54490.10 88888.00 2016-06-05 19:13:11.375 157 12560.52 82.72 54490.07 88888.00 2016-06-05 19:13:11.500 157 12560.45 82.72 54490.07 88888.00 2016-06-05 19:13:11.625 157 12560.40 82.70 54490.07 88888.00 2016-06-05 19:13:11.750 157 12560.42 82.67 54490.10 88888.00 2016-06-05 19:13:11.875 157 12560.42 82.67 54490.07 88888.00 2016-06-05 19:13:12.000 157 12560.48 82.65 54490.07 88888.00 2016-06-05 19:13:12.125 157 12560.48 82.65 54490.07 88888.00 2016-06-05 19:13:12.250 157 12560.50 82.65 54490.07 88888.00 2016-06-05 19:13:12.375 157 12560.62 82.65 54490.07 88888.00 2016-06-05 19:13:12.500 157 12560.65 82.67 54490.05 88888.00 2016-06-05 19:13:12.625 157 12560.55 82.65 54490.07 88888.00 2016-06-05 19:13:12.750 157 12560.50 82.62 54490.05 88888.00 2016-06-05 19:13:12.875 157 12560.48 82.62 54490.03 88888.00 2016-06-05 19:13:13.000 157 12560.48 82.62 54490.03 88888.00 2016-06-05 19:13:13.125 157 12560.42 82.65 54490.05 88888.00 2016-06-05 19:13:13.250 157 12560.45 82.58 54490.05 88888.00 2016-06-05 19:13:13.375 157 12560.48 82.62 54490.05 88888.00 2016-06-05 19:13:13.500 157 12560.52 82.62 54490.03 88888.00 2016-06-05 19:13:13.625 157 12560.52 82.62 54490.03 88888.00 2016-06-05 19:13:13.750 157 12560.58 82.65 54490.03 88888.00 2016-06-05 19:13:13.875 157 12560.60 82.65 54490.05 88888.00 2016-06-05 19:13:14.000 157 12560.52 82.60 54490.05 88888.00 2016-06-05 19:13:14.125 157 12560.48 82.58 54490.05 88888.00 2016-06-05 19:13:14.250 157 12560.42 82.62 54490.03 88888.00 2016-06-05 19:13:14.375 157 12560.50 82.60 54490.03 88888.00 2016-06-05 19:13:14.500 157 12560.52 82.60 54490.05 88888.00 2016-06-05 19:13:14.625 157 12560.52 82.60 54490.07 88888.00 2016-06-05 19:13:14.750 157 12560.60 82.60 54490.05 88888.00 2016-06-05 19:13:14.875 157 12560.60 82.60 54490.00 88888.00 2016-06-05 19:13:15.000 157 12560.60 82.58 54490.03 88888.00 2016-06-05 19:13:15.125 157 12560.55 82.55 54490.03 88888.00 2016-06-05 19:13:15.250 157 12560.52 82.53 54490.03 88888.00 2016-06-05 19:13:15.375 157 12560.62 82.55 54490.03 88888.00 2016-06-05 19:13:15.500 157 12560.58 82.55 54490.03 88888.00 2016-06-05 19:13:15.625 157 12560.60 82.53 54490.03 88888.00 2016-06-05 19:13:15.750 157 12560.60 82.53 54490.03 88888.00 2016-06-05 19:13:15.875 157 12560.70 82.53 54490.03 88888.00 2016-06-05 19:13:16.000 157 12560.73 82.53 54490.00 88888.00 2016-06-05 19:13:16.125 157 12560.73 82.53 54489.97 88888.00 2016-06-05 19:13:16.250 157 12560.70 82.50 54490.03 88888.00 2016-06-05 19:13:16.375 157 12560.70 82.53 54490.03 88888.00 2016-06-05 19:13:16.500 157 12560.75 82.50 54490.03 88888.00 2016-06-05 19:13:16.625 157 12560.80 82.50 54490.00 88888.00 2016-06-05 19:13:16.750 157 12560.83 82.47 54489.97 88888.00 2016-06-05 19:13:16.875 157 12560.80 82.45 54490.00 88888.00 2016-06-05 19:13:17.000 157 12560.73 82.42 54490.00 88888.00 2016-06-05 19:13:17.125 157 12560.77 82.45 54490.00 88888.00 2016-06-05 19:13:17.250 157 12560.80 82.45 54490.03 88888.00 2016-06-05 19:13:17.375 157 12560.85 82.42 54490.00 88888.00 2016-06-05 19:13:17.500 157 12560.85 82.40 54489.97 88888.00 2016-06-05 19:13:17.625 157 12560.83 82.38 54489.95 88888.00 2016-06-05 19:13:17.750 157 12560.77 82.38 54489.97 88888.00 2016-06-05 19:13:17.875 157 12560.75 82.38 54490.00 88888.00 2016-06-05 19:13:18.000 157 12560.77 82.38 54489.97 88888.00 2016-06-05 19:13:18.125 157 12560.83 82.35 54489.97 88888.00 2016-06-05 19:13:18.250 157 12560.80 82.33 54489.97 88888.00 2016-06-05 19:13:18.375 157 12560.77 82.33 54489.97 88888.00 2016-06-05 19:13:18.500 157 12560.75 82.33 54490.03 88888.00 2016-06-05 19:13:18.625 157 12560.73 82.33 54490.03 88888.00 2016-06-05 19:13:18.750 157 12560.73 82.33 54490.00 88888.00 2016-06-05 19:13:18.875 157 12560.70 82.30 54489.97 88888.00 2016-06-05 19:13:19.000 157 12560.75 82.25 54489.97 88888.00 2016-06-05 19:13:19.125 157 12560.77 82.25 54490.00 88888.00 2016-06-05 19:13:19.250 157 12560.75 82.22 54490.05 88888.00 2016-06-05 19:13:19.375 157 12560.70 82.22 54490.03 88888.00 2016-06-05 19:13:19.500 157 12560.70 82.22 54490.03 88888.00 2016-06-05 19:13:19.625 157 12560.70 82.22 54490.03 88888.00 2016-06-05 19:13:19.750 157 12560.67 82.22 54490.03 88888.00 2016-06-05 19:13:19.875 157 12560.70 82.17 54490.00 88888.00 2016-06-05 19:13:20.000 157 12560.67 82.17 54490.00 88888.00 2016-06-05 19:13:20.125 157 12560.67 82.20 54490.03 88888.00 2016-06-05 19:13:20.250 157 12560.65 82.17 54490.03 88888.00 2016-06-05 19:13:20.375 157 12560.70 82.17 54490.00 88888.00 2016-06-05 19:13:20.500 157 12560.70 82.17 54490.00 88888.00 2016-06-05 19:13:20.625 157 12560.70 82.17 54490.03 88888.00 2016-06-05 19:13:20.750 157 12560.73 82.12 54490.05 88888.00 2016-06-05 19:13:20.875 157 12560.67 82.10 54490.05 88888.00 2016-06-05 19:13:21.000 157 12560.67 82.10 54490.00 88888.00 2016-06-05 19:13:21.125 157 12560.70 82.12 54490.00 88888.00 2016-06-05 19:13:21.250 157 12560.65 82.10 54490.03 88888.00 2016-06-05 19:13:21.375 157 12560.62 82.10 54490.03 88888.00 2016-06-05 19:13:21.500 157 12560.62 82.10 54490.05 88888.00 2016-06-05 19:13:21.625 157 12560.65 82.10 54490.05 88888.00 2016-06-05 19:13:21.750 157 12560.60 82.10 54490.03 88888.00 2016-06-05 19:13:21.875 157 12560.60 82.08 54490.05 88888.00 2016-06-05 19:13:22.000 157 12560.58 82.10 54490.05 88888.00 2016-06-05 19:13:22.125 157 12560.58 82.12 54490.05 88888.00 2016-06-05 19:13:22.250 157 12560.60 82.05 54490.05 88888.00 2016-06-05 19:13:22.375 157 12560.65 82.08 54490.05 88888.00 2016-06-05 19:13:22.500 157 12560.70 82.08 54490.05 88888.00 2016-06-05 19:13:22.625 157 12560.67 82.10 54490.05 88888.00 2016-06-05 19:13:22.750 157 12560.62 82.05 54490.05 88888.00 2016-06-05 19:13:22.875 157 12560.62 82.08 54490.05 88888.00 2016-06-05 19:13:23.000 157 12560.62 82.05 54490.05 88888.00 2016-06-05 19:13:23.125 157 12560.67 82.03 54490.03 88888.00 2016-06-05 19:13:23.250 157 12560.65 82.03 54490.05 88888.00 2016-06-05 19:13:23.375 157 12560.65 82.00 54490.05 88888.00 2016-06-05 19:13:23.500 157 12560.70 82.03 54490.07 88888.00 2016-06-05 19:13:23.625 157 12560.73 82.03 54490.07 88888.00 2016-06-05 19:13:23.750 157 12560.62 82.00 54490.05 88888.00 2016-06-05 19:13:23.875 157 12560.55 81.97 54490.03 88888.00 2016-06-05 19:13:24.000 157 12560.52 81.97 54490.03 88888.00 2016-06-05 19:13:24.125 157 12560.58 81.95 54490.05 88888.00 2016-06-05 19:13:24.250 157 12560.65 81.95 54490.05 88888.00 2016-06-05 19:13:24.375 157 12560.62 81.95 54490.05 88888.00 2016-06-05 19:13:24.500 157 12560.62 81.90 54490.05 88888.00 2016-06-05 19:13:24.625 157 12560.58 81.88 54490.05 88888.00 2016-06-05 19:13:24.750 157 12560.60 81.85 54490.05 88888.00 2016-06-05 19:13:24.875 157 12560.60 81.85 54490.05 88888.00 2016-06-05 19:13:25.000 157 12560.55 81.85 54490.07 88888.00 2016-06-05 19:13:25.125 157 12560.58 81.88 54490.07 88888.00 2016-06-05 19:13:25.250 157 12560.55 81.85 54490.07 88888.00 2016-06-05 19:13:25.375 157 12560.60 81.85 54490.07 88888.00 2016-06-05 19:13:25.500 157 12560.62 81.83 54490.05 88888.00 2016-06-05 19:13:25.625 157 12560.60 81.85 54490.05 88888.00 2016-06-05 19:13:25.750 157 12560.60 81.83 54490.05 88888.00 2016-06-05 19:13:25.875 157 12560.60 81.80 54490.05 88888.00 2016-06-05 19:13:26.000 157 12560.58 81.80 54490.07 88888.00 2016-06-05 19:13:26.125 157 12560.62 81.83 54490.07 88888.00 2016-06-05 19:13:26.250 157 12560.62 81.78 54490.05 88888.00 2016-06-05 19:13:26.375 157 12560.60 81.80 54490.05 88888.00 2016-06-05 19:13:26.500 157 12560.58 81.80 54490.07 88888.00 2016-06-05 19:13:26.625 157 12560.62 81.75 54490.07 88888.00 2016-06-05 19:13:26.750 157 12560.65 81.72 54490.05 88888.00 2016-06-05 19:13:26.875 157 12560.67 81.72 54490.03 88888.00 2016-06-05 19:13:27.000 157 12560.65 81.75 54490.03 88888.00 2016-06-05 19:13:27.125 157 12560.62 81.78 54490.03 88888.00 2016-06-05 19:13:27.250 157 12560.60 81.72 54490.05 88888.00 2016-06-05 19:13:27.375 157 12560.60 81.75 54490.05 88888.00 2016-06-05 19:13:27.500 157 12560.60 81.72 54490.05 88888.00 2016-06-05 19:13:27.625 157 12560.60 81.70 54490.07 88888.00 2016-06-05 19:13:27.750 157 12560.67 81.72 54490.07 88888.00 2016-06-05 19:13:27.875 157 12560.73 81.70 54490.07 88888.00 2016-06-05 19:13:28.000 157 12560.67 81.70 54490.05 88888.00 2016-06-05 19:13:28.125 157 12560.65 81.67 54490.07 88888.00 2016-06-05 19:13:28.250 157 12560.67 81.67 54490.12 88888.00 2016-06-05 19:13:28.375 157 12560.70 81.67 54490.12 88888.00 2016-06-05 19:13:28.500 157 12560.73 81.67 54490.07 88888.00 2016-06-05 19:13:28.625 157 12560.70 81.65 54490.07 88888.00 2016-06-05 19:13:28.750 157 12560.67 81.62 54490.10 88888.00 2016-06-05 19:13:28.875 157 12560.62 81.62 54490.10 88888.00 2016-06-05 19:13:29.000 157 12560.62 81.65 54490.10 88888.00 2016-06-05 19:13:29.125 157 12560.65 81.60 54490.10 88888.00 2016-06-05 19:13:29.250 157 12560.58 81.60 54490.10 88888.00 2016-06-05 19:13:29.375 157 12560.58 81.60 54490.10 88888.00 2016-06-05 19:13:29.500 157 12560.62 81.60 54490.07 88888.00 2016-06-05 19:13:29.625 157 12560.67 81.62 54490.12 88888.00 2016-06-05 19:13:29.750 157 12560.67 81.60 54490.15 88888.00 2016-06-05 19:13:29.875 157 12560.67 81.55 54490.12 88888.00 2016-06-05 19:13:30.000 157 12560.67 81.53 54490.07 88888.00 2016-06-05 19:13:30.125 157 12560.67 81.53 54490.05 88888.00 2016-06-05 19:13:30.250 157 12560.65 81.50 54490.10 88888.00 2016-06-05 19:13:30.375 157 12560.67 81.53 54490.12 88888.00 2016-06-05 19:13:30.500 157 12560.65 81.50 54490.10 88888.00 2016-06-05 19:13:30.625 157 12560.60 81.47 54490.10 88888.00 2016-06-05 19:13:30.750 157 12560.55 81.42 54490.10 88888.00 2016-06-05 19:13:30.875 157 12560.58 81.40 54490.10 88888.00 2016-06-05 19:13:31.000 157 12560.65 81.40 54490.10 88888.00 2016-06-05 19:13:31.125 157 12560.67 81.42 54490.10 88888.00 2016-06-05 19:13:31.250 157 12560.60 81.40 54490.12 88888.00 2016-06-05 19:13:31.375 157 12560.65 81.40 54490.15 88888.00 2016-06-05 19:13:31.500 157 12560.67 81.40 54490.12 88888.00 2016-06-05 19:13:31.625 157 12560.67 81.35 54490.10 88888.00 2016-06-05 19:13:31.750 157 12560.70 81.35 54490.12 88888.00 2016-06-05 19:13:31.875 157 12560.73 81.33 54490.10 88888.00 2016-06-05 19:13:32.000 157 12560.67 81.33 54490.10 88888.00 2016-06-05 19:13:32.125 157 12560.62 81.33 54490.12 88888.00 2016-06-05 19:13:32.250 157 12560.67 81.30 54490.10 88888.00 2016-06-05 19:13:32.375 157 12560.75 81.28 54490.12 88888.00 2016-06-05 19:13:32.500 157 12560.67 81.28 54490.12 88888.00 2016-06-05 19:13:32.625 157 12560.65 81.25 54490.15 88888.00 2016-06-05 19:13:32.750 157 12560.65 81.25 54490.15 88888.00 2016-06-05 19:13:32.875 157 12560.70 81.28 54490.15 88888.00 2016-06-05 19:13:33.000 157 12560.75 81.25 54490.15 88888.00 2016-06-05 19:13:33.125 157 12560.70 81.22 54490.15 88888.00 2016-06-05 19:13:33.250 157 12560.70 81.22 54490.12 88888.00 2016-06-05 19:13:33.375 157 12560.73 81.22 54490.12 88888.00 2016-06-05 19:13:33.500 157 12560.73 81.22 54490.12 88888.00 2016-06-05 19:13:33.625 157 12560.73 81.20 54490.15 88888.00 2016-06-05 19:13:33.750 157 12560.73 81.17 54490.15 88888.00 2016-06-05 19:13:33.875 157 12560.70 81.17 54490.12 88888.00 2016-06-05 19:13:34.000 157 12560.73 81.17 54490.10 88888.00 2016-06-05 19:13:34.125 157 12560.80 81.15 54490.12 88888.00 2016-06-05 19:13:34.250 157 12560.77 81.15 54490.15 88888.00 2016-06-05 19:13:34.375 157 12560.75 81.15 54490.12 88888.00 2016-06-05 19:13:34.500 157 12560.75 81.12 54490.12 88888.00 2016-06-05 19:13:34.625 157 12560.80 81.12 54490.12 88888.00 2016-06-05 19:13:34.750 157 12560.80 81.12 54490.12 88888.00 2016-06-05 19:13:34.875 157 12560.77 81.10 54490.12 88888.00 2016-06-05 19:13:35.000 157 12560.75 81.05 54490.10 88888.00 2016-06-05 19:13:35.125 157 12560.73 81.05 54490.12 88888.00 2016-06-05 19:13:35.250 157 12560.75 81.00 54490.18 88888.00 2016-06-05 19:13:35.375 157 12560.85 81.00 54490.18 88888.00 2016-06-05 19:13:35.500 157 12560.83 80.97 54490.12 88888.00 2016-06-05 19:13:35.625 157 12560.83 80.97 54490.10 88888.00 2016-06-05 19:13:35.750 157 12560.88 81.03 54490.12 88888.00 2016-06-05 19:13:35.875 157 12560.90 81.00 54490.15 88888.00 2016-06-05 19:13:36.000 157 12560.88 80.97 54490.10 88888.00 2016-06-05 19:13:36.125 157 12560.88 80.95 54490.12 88888.00 2016-06-05 19:13:36.250 157 12560.85 80.97 54490.18 88888.00 2016-06-05 19:13:36.375 157 12560.88 81.00 54490.18 88888.00 2016-06-05 19:13:36.500 157 12560.88 80.97 54490.18 88888.00 2016-06-05 19:13:36.625 157 12560.90 80.95 54490.15 88888.00 2016-06-05 19:13:36.750 157 12560.95 80.95 54490.12 88888.00 2016-06-05 19:13:36.875 157 12561.00 80.97 54490.12 88888.00 2016-06-05 19:13:37.000 157 12561.05 80.95 54490.10 88888.00 2016-06-05 19:13:37.125 157 12561.00 80.92 54490.10 88888.00 2016-06-05 19:13:37.250 157 12560.95 80.95 54490.12 88888.00 2016-06-05 19:13:37.375 157 12561.08 81.00 54490.15 88888.00 2016-06-05 19:13:37.500 157 12561.05 81.03 54490.15 88888.00 2016-06-05 19:13:37.625 157 12561.02 81.00 54490.15 88888.00 2016-06-05 19:13:37.750 157 12561.08 80.97 54490.15 88888.00 2016-06-05 19:13:37.875 157 12561.05 80.97 54490.12 88888.00 2016-06-05 19:13:38.000 157 12561.08 80.92 54490.07 88888.00 2016-06-05 19:13:38.125 157 12561.05 80.90 54490.07 88888.00 2016-06-05 19:13:38.250 157 12561.10 80.90 54490.07 88888.00 2016-06-05 19:13:38.375 157 12561.10 80.90 54490.10 88888.00 2016-06-05 19:13:38.500 157 12561.10 80.92 54490.10 88888.00 2016-06-05 19:13:38.625 157 12561.05 80.90 54490.12 88888.00 2016-06-05 19:13:38.750 157 12561.08 80.90 54490.15 88888.00 2016-06-05 19:13:38.875 157 12561.12 80.90 54490.12 88888.00 2016-06-05 19:13:39.000 157 12561.17 80.90 54490.10 88888.00 2016-06-05 19:13:39.125 157 12561.15 80.90 54490.12 88888.00 2016-06-05 19:13:39.250 157 12561.10 80.88 54490.10 88888.00 2016-06-05 19:13:39.375 157 12561.15 80.88 54490.10 88888.00 2016-06-05 19:13:39.500 157 12561.10 80.85 54490.07 88888.00 2016-06-05 19:13:39.625 157 12561.08 80.88 54490.07 88888.00 2016-06-05 19:13:39.750 157 12561.10 80.88 54490.07 88888.00 2016-06-05 19:13:39.875 157 12561.10 80.88 54490.10 88888.00 2016-06-05 19:13:40.000 157 12561.17 80.88 54490.07 88888.00 2016-06-05 19:13:40.125 157 12561.20 80.85 54490.07 88888.00 2016-06-05 19:13:40.250 157 12561.17 80.85 54490.05 88888.00 2016-06-05 19:13:40.375 157 12561.25 80.85 54490.10 88888.00 2016-06-05 19:13:40.500 157 12561.27 80.85 54490.10 88888.00 2016-06-05 19:13:40.625 157 12561.25 80.85 54490.10 88888.00 2016-06-05 19:13:40.750 157 12561.20 80.83 54490.10 88888.00 2016-06-05 19:13:40.875 157 12561.15 80.85 54490.10 88888.00 2016-06-05 19:13:41.000 157 12561.20 80.83 54490.10 88888.00 2016-06-05 19:13:41.125 157 12561.20 80.83 54490.10 88888.00 2016-06-05 19:13:41.250 157 12561.20 80.83 54490.12 88888.00 2016-06-05 19:13:41.375 157 12561.25 80.85 54490.10 88888.00 2016-06-05 19:13:41.500 157 12561.23 80.83 54490.10 88888.00 2016-06-05 19:13:41.625 157 12561.25 80.85 54490.10 88888.00 2016-06-05 19:13:41.750 157 12561.30 80.85 54490.12 88888.00 2016-06-05 19:13:41.875 157 12561.35 80.85 54490.15 88888.00 2016-06-05 19:13:42.000 157 12561.33 80.85 54490.10 88888.00 2016-06-05 19:13:42.125 157 12561.30 80.83 54490.10 88888.00 2016-06-05 19:13:42.250 157 12561.30 80.83 54490.10 88888.00 2016-06-05 19:13:42.375 157 12561.27 80.83 54490.10 88888.00 2016-06-05 19:13:42.500 157 12561.27 80.83 54490.10 88888.00 2016-06-05 19:13:42.625 157 12561.27 80.85 54490.10 88888.00 2016-06-05 19:13:42.750 157 12561.27 80.85 54490.10 88888.00 2016-06-05 19:13:42.875 157 12561.30 80.80 54490.07 88888.00 2016-06-05 19:13:43.000 157 12561.30 80.83 54490.03 88888.00 2016-06-05 19:13:43.125 157 12561.30 80.83 54490.05 88888.00 2016-06-05 19:13:43.250 157 12561.35 80.80 54490.07 88888.00 2016-06-05 19:13:43.375 157 12561.40 80.80 54490.05 88888.00 2016-06-05 19:13:43.500 157 12561.40 80.80 54490.12 88888.00 2016-06-05 19:13:43.625 157 12561.38 80.83 54490.10 88888.00 2016-06-05 19:13:43.750 157 12561.35 80.83 54490.12 88888.00 2016-06-05 19:13:43.875 157 12561.33 80.83 54490.07 88888.00 2016-06-05 19:13:44.000 157 12561.33 80.83 54490.07 88888.00 2016-06-05 19:13:44.125 157 12561.38 80.83 54490.10 88888.00 2016-06-05 19:13:44.250 157 12561.38 80.80 54490.10 88888.00 2016-06-05 19:13:44.375 157 12561.42 80.83 54490.12 88888.00 2016-06-05 19:13:44.500 157 12561.45 80.83 54490.12 88888.00 2016-06-05 19:13:44.625 157 12561.48 80.78 54490.12 88888.00 2016-06-05 19:13:44.750 157 12561.45 80.78 54490.15 88888.00 2016-06-05 19:13:44.875 157 12561.40 80.80 54490.18 88888.00 2016-06-05 19:13:45.000 157 12561.42 80.80 54490.12 88888.00 2016-06-05 19:13:45.125 157 12561.40 80.83 54490.12 88888.00 2016-06-05 19:13:45.250 157 12561.38 80.80 54490.10 88888.00 2016-06-05 19:13:45.375 157 12561.45 80.80 54490.07 88888.00 2016-06-05 19:13:45.500 157 12561.42 80.83 54490.07 88888.00 2016-06-05 19:13:45.625 157 12561.45 80.83 54490.10 88888.00 2016-06-05 19:13:45.750 157 12561.45 80.83 54490.10 88888.00 2016-06-05 19:13:45.875 157 12561.40 80.83 54490.12 88888.00 2016-06-05 19:13:46.000 157 12561.42 80.83 54490.10 88888.00 2016-06-05 19:13:46.125 157 12561.50 80.83 54490.12 88888.00 2016-06-05 19:13:46.250 157 12561.48 80.83 54490.15 88888.00 2016-06-05 19:13:46.375 157 12561.50 80.88 54490.15 88888.00 2016-06-05 19:13:46.500 157 12561.50 80.88 54490.12 88888.00 2016-06-05 19:13:46.625 157 12561.45 80.88 54490.10 88888.00 2016-06-05 19:13:46.750 157 12561.42 80.88 54490.10 88888.00 2016-06-05 19:13:46.875 157 12561.48 80.88 54490.12 88888.00 2016-06-05 19:13:47.000 157 12561.58 80.88 54490.10 88888.00 2016-06-05 19:13:47.125 157 12561.58 80.88 54490.12 88888.00 2016-06-05 19:13:47.250 157 12561.52 80.90 54490.10 88888.00 2016-06-05 19:13:47.375 157 12561.50 80.90 54490.10 88888.00 2016-06-05 19:13:47.500 157 12561.52 80.88 54490.10 88888.00 2016-06-05 19:13:47.625 157 12561.52 80.90 54490.12 88888.00 2016-06-05 19:13:47.750 157 12561.55 80.92 54490.10 88888.00 2016-06-05 19:13:47.875 157 12561.52 80.92 54490.10 88888.00 2016-06-05 19:13:48.000 157 12561.52 80.90 54490.10 88888.00 2016-06-05 19:13:48.125 157 12561.60 80.90 54490.12 88888.00 2016-06-05 19:13:48.250 157 12561.60 80.92 54490.12 88888.00 2016-06-05 19:13:48.375 157 12561.58 80.92 54490.12 88888.00 2016-06-05 19:13:48.500 157 12561.52 80.90 54490.12 88888.00 2016-06-05 19:13:48.625 157 12561.48 80.88 54490.15 88888.00 2016-06-05 19:13:48.750 157 12561.52 80.88 54490.10 88888.00 2016-06-05 19:13:48.875 157 12561.58 80.88 54490.12 88888.00 2016-06-05 19:13:49.000 157 12561.62 80.88 54490.12 88888.00 2016-06-05 19:13:49.125 157 12561.60 80.85 54490.15 88888.00 2016-06-05 19:13:49.250 157 12561.48 80.85 54490.12 88888.00 2016-06-05 19:13:49.375 157 12561.48 80.88 54490.10 88888.00 2016-06-05 19:13:49.500 157 12561.52 80.88 54490.10 88888.00 2016-06-05 19:13:49.625 157 12561.50 80.85 54490.07 88888.00 2016-06-05 19:13:49.750 157 12561.52 80.85 54490.10 88888.00 2016-06-05 19:13:49.875 157 12561.58 80.85 54490.12 88888.00 2016-06-05 19:13:50.000 157 12561.58 80.85 54490.12 88888.00 2016-06-05 19:13:50.125 157 12561.55 80.88 54490.15 88888.00 2016-06-05 19:13:50.250 157 12561.50 80.83 54490.15 88888.00 2016-06-05 19:13:50.375 157 12561.52 80.85 54490.18 88888.00 2016-06-05 19:13:50.500 157 12561.60 80.83 54490.15 88888.00 2016-06-05 19:13:50.625 157 12561.62 80.83 54490.15 88888.00 2016-06-05 19:13:50.750 157 12561.60 80.80 54490.15 88888.00 2016-06-05 19:13:50.875 157 12561.55 80.83 54490.15 88888.00 2016-06-05 19:13:51.000 157 12561.58 80.80 54490.12 88888.00 2016-06-05 19:13:51.125 157 12561.62 80.80 54490.12 88888.00 2016-06-05 19:13:51.250 157 12561.60 80.75 54490.15 88888.00 2016-06-05 19:13:51.375 157 12561.60 80.78 54490.15 88888.00 2016-06-05 19:13:51.500 157 12561.60 80.78 54490.15 88888.00 2016-06-05 19:13:51.625 157 12561.58 80.78 54490.12 88888.00 2016-06-05 19:13:51.750 157 12561.52 80.78 54490.12 88888.00 2016-06-05 19:13:51.875 157 12561.55 80.75 54490.15 88888.00 2016-06-05 19:13:52.000 157 12561.58 80.75 54490.15 88888.00 2016-06-05 19:13:52.125 157 12561.55 80.78 54490.15 88888.00 2016-06-05 19:13:52.250 157 12561.50 80.72 54490.18 88888.00 2016-06-05 19:13:52.375 157 12561.55 80.78 54490.15 88888.00 2016-06-05 19:13:52.500 157 12561.60 80.75 54490.15 88888.00 2016-06-05 19:13:52.625 157 12561.60 80.75 54490.15 88888.00 2016-06-05 19:13:52.750 157 12561.58 80.75 54490.18 88888.00 2016-06-05 19:13:52.875 157 12561.60 80.75 54490.12 88888.00 2016-06-05 19:13:53.000 157 12561.62 80.75 54490.07 88888.00 2016-06-05 19:13:53.125 157 12561.58 80.75 54490.12 88888.00 2016-06-05 19:13:53.250 157 12561.58 80.72 54490.18 88888.00 2016-06-05 19:13:53.375 157 12561.58 80.72 54490.15 88888.00 2016-06-05 19:13:53.500 157 12561.58 80.70 54490.18 88888.00 2016-06-05 19:13:53.625 157 12561.58 80.70 54490.18 88888.00 2016-06-05 19:13:53.750 157 12561.58 80.67 54490.15 88888.00 2016-06-05 19:13:53.875 157 12561.55 80.65 54490.15 88888.00 2016-06-05 19:13:54.000 157 12561.55 80.65 54490.15 88888.00 2016-06-05 19:13:54.125 157 12561.52 80.62 54490.15 88888.00 2016-06-05 19:13:54.250 157 12561.52 80.60 54490.18 88888.00 2016-06-05 19:13:54.375 157 12561.60 80.62 54490.18 88888.00 2016-06-05 19:13:54.500 157 12561.55 80.65 54490.15 88888.00 2016-06-05 19:13:54.625 157 12561.52 80.67 54490.18 88888.00 2016-06-05 19:13:54.750 157 12561.60 80.60 54490.18 88888.00 2016-06-05 19:13:54.875 157 12561.52 80.58 54490.18 88888.00 2016-06-05 19:13:55.000 157 12561.48 80.58 54490.20 88888.00 2016-06-05 19:13:55.125 157 12561.48 80.60 54490.22 88888.00 2016-06-05 19:13:55.250 157 12561.52 80.60 54490.22 88888.00 2016-06-05 19:13:55.375 157 12561.58 80.58 54490.25 88888.00 2016-06-05 19:13:55.500 157 12561.60 80.55 54490.22 88888.00 2016-06-05 19:13:55.625 157 12561.62 80.55 54490.25 88888.00 2016-06-05 19:13:55.750 157 12561.62 80.50 54490.25 88888.00 2016-06-05 19:13:55.875 157 12561.58 80.47 54490.25 88888.00 2016-06-05 19:13:56.000 157 12561.55 80.47 54490.20 88888.00 2016-06-05 19:13:56.125 157 12561.58 80.42 54490.22 88888.00 2016-06-05 19:13:56.250 157 12561.52 80.42 54490.22 88888.00 2016-06-05 19:13:56.375 157 12561.55 80.42 54490.20 88888.00 2016-06-05 19:13:56.500 157 12561.50 80.38 54490.22 88888.00 2016-06-05 19:13:56.625 157 12561.52 80.35 54490.25 88888.00 2016-06-05 19:13:56.750 157 12561.58 80.38 54490.25 88888.00 2016-06-05 19:13:56.875 157 12561.60 80.40 54490.28 88888.00 2016-06-05 19:13:57.000 157 12561.55 80.38 54490.25 88888.00 2016-06-05 19:13:57.125 157 12561.55 80.35 54490.22 88888.00 2016-06-05 19:13:57.250 157 12561.55 80.38 54490.25 88888.00 2016-06-05 19:13:57.375 157 12561.55 80.40 54490.25 88888.00 2016-06-05 19:13:57.500 157 12561.45 80.38 54490.25 88888.00 2016-06-05 19:13:57.625 157 12561.40 80.35 54490.25 88888.00 2016-06-05 19:13:57.750 157 12561.42 80.33 54490.25 88888.00 2016-06-05 19:13:57.875 157 12561.45 80.30 54490.28 88888.00 2016-06-05 19:13:58.000 157 12561.42 80.30 54490.25 88888.00 2016-06-05 19:13:58.125 157 12561.40 80.28 54490.25 88888.00 2016-06-05 19:13:58.250 157 12561.35 80.25 54490.28 88888.00 2016-06-05 19:13:58.375 157 12561.38 80.25 54490.28 88888.00 2016-06-05 19:13:58.500 157 12561.40 80.20 54490.28 88888.00 2016-06-05 19:13:58.625 157 12561.38 80.22 54490.28 88888.00 2016-06-05 19:13:58.750 157 12561.30 80.20 54490.30 88888.00 2016-06-05 19:13:58.875 157 12561.30 80.22 54490.30 88888.00 2016-06-05 19:13:59.000 157 12561.27 80.20 54490.30 88888.00 2016-06-05 19:13:59.125 157 12561.23 80.17 54490.30 88888.00 2016-06-05 19:13:59.250 157 12561.17 80.17 54490.30 88888.00 2016-06-05 19:13:59.375 157 12561.25 80.22 54490.30 88888.00 2016-06-05 19:13:59.500 157 12561.25 80.22 54490.30 88888.00 2016-06-05 19:13:59.625 157 12561.30 80.20 54490.30 88888.00 2016-06-05 19:13:59.750 157 12561.25 80.17 54490.30 88888.00 2016-06-05 19:13:59.875 157 12561.23 80.15 54490.30 88888.00 2016-06-05 19:14:00.000 157 12561.23 80.15 54490.32 88888.00 2016-06-05 19:14:00.125 157 12561.23 80.17 54490.32 88888.00 2016-06-05 19:14:00.250 157 12561.25 80.17 54490.32 88888.00 2016-06-05 19:14:00.375 157 12561.30 80.15 54490.32 88888.00 2016-06-05 19:14:00.500 157 12561.25 80.12 54490.30 88888.00 2016-06-05 19:14:00.625 157 12561.23 80.12 54490.28 88888.00 2016-06-05 19:14:00.750 157 12561.25 80.17 54490.30 88888.00 2016-06-05 19:14:00.875 157 12561.23 80.15 54490.32 88888.00 2016-06-05 19:14:01.000 157 12561.12 80.15 54490.32 88888.00 2016-06-05 19:14:01.125 157 12561.10 80.17 54490.30 88888.00 2016-06-05 19:14:01.250 157 12561.05 80.12 54490.32 88888.00 2016-06-05 19:14:01.375 157 12561.02 80.15 54490.32 88888.00 2016-06-05 19:14:01.500 157 12561.05 80.12 54490.30 88888.00 2016-06-05 19:14:01.625 157 12561.17 80.15 54490.30 88888.00 2016-06-05 19:14:01.750 157 12561.20 80.15 54490.30 88888.00 2016-06-05 19:14:01.875 157 12561.20 80.15 54490.35 88888.00 2016-06-05 19:14:02.000 157 12561.17 80.12 54490.35 88888.00 2016-06-05 19:14:02.125 157 12561.25 80.12 54490.32 88888.00 2016-06-05 19:14:02.250 157 12561.25 80.10 54490.32 88888.00 2016-06-05 19:14:02.375 157 12561.27 80.08 54490.30 88888.00 2016-06-05 19:14:02.500 157 12561.23 80.08 54490.30 88888.00 2016-06-05 19:14:02.625 157 12561.20 80.08 54490.30 88888.00 2016-06-05 19:14:02.750 157 12561.20 80.08 54490.32 88888.00 2016-06-05 19:14:02.875 157 12561.17 80.08 54490.35 88888.00 2016-06-05 19:14:03.000 157 12561.12 80.10 54490.35 88888.00 2016-06-05 19:14:03.125 157 12561.10 80.08 54490.35 88888.00 2016-06-05 19:14:03.250 157 12561.05 80.08 54490.35 88888.00 2016-06-05 19:14:03.375 157 12561.10 80.10 54490.35 88888.00 2016-06-05 19:14:03.500 157 12561.05 80.08 54490.38 88888.00 2016-06-05 19:14:03.625 157 12561.05 80.08 54490.38 88888.00 2016-06-05 19:14:03.750 157 12561.08 80.08 54490.38 88888.00 2016-06-05 19:14:03.875 157 12561.08 80.05 54490.35 88888.00 2016-06-05 19:14:04.000 157 12561.12 80.03 54490.32 88888.00 2016-06-05 19:14:04.125 157 12561.12 80.03 54490.38 88888.00 2016-06-05 19:14:04.250 157 12561.12 80.08 54490.40 88888.00 2016-06-05 19:14:04.375 157 12561.12 80.08 54490.40 88888.00 2016-06-05 19:14:04.500 157 12561.12 80.05 54490.38 88888.00 2016-06-05 19:14:04.625 157 12561.15 80.03 54490.40 88888.00 2016-06-05 19:14:04.750 157 12561.10 80.03 54490.43 88888.00 2016-06-05 19:14:04.875 157 12561.00 80.03 54490.40 88888.00 2016-06-05 19:14:05.000 157 12560.98 80.00 54490.40 88888.00 2016-06-05 19:14:05.125 157 12561.05 80.03 54490.43 88888.00 2016-06-05 19:14:05.250 157 12561.08 80.00 54490.45 88888.00 2016-06-05 19:14:05.375 157 12561.00 80.00 54490.43 88888.00 2016-06-05 19:14:05.500 157 12561.00 79.97 54490.40 88888.00 2016-06-05 19:14:05.625 157 12561.00 79.97 54490.38 88888.00 2016-06-05 19:14:05.750 157 12561.02 80.00 54490.40 88888.00 2016-06-05 19:14:05.875 157 12560.98 79.97 54490.45 88888.00 2016-06-05 19:14:06.000 157 12560.92 79.97 54490.45 88888.00 2016-06-05 19:14:06.125 157 12560.92 79.97 54490.45 88888.00 2016-06-05 19:14:06.250 157 12560.88 79.95 54490.45 88888.00 2016-06-05 19:14:06.375 157 12560.95 79.95 54490.43 88888.00 2016-06-05 19:14:06.500 157 12560.92 79.95 54490.43 88888.00 2016-06-05 19:14:06.625 157 12560.92 79.97 54490.43 88888.00 2016-06-05 19:14:06.750 157 12560.92 79.97 54490.40 88888.00 2016-06-05 19:14:06.875 157 12560.90 79.97 54490.43 88888.00 2016-06-05 19:14:07.000 157 12560.88 79.92 54490.43 88888.00 2016-06-05 19:14:07.125 157 12560.83 79.95 54490.43 88888.00 2016-06-05 19:14:07.250 157 12560.83 79.92 54490.45 88888.00 2016-06-05 19:14:07.375 157 12560.85 79.95 54490.43 88888.00 2016-06-05 19:14:07.500 157 12560.85 79.95 54490.43 88888.00 2016-06-05 19:14:07.625 157 12560.83 79.95 54490.40 88888.00 2016-06-05 19:14:07.750 157 12560.83 79.95 54490.40 88888.00 2016-06-05 19:14:07.875 157 12560.77 79.95 54490.45 88888.00 2016-06-05 19:14:08.000 157 12560.80 79.95 54490.43 88888.00 2016-06-05 19:14:08.125 157 12560.80 79.97 54490.40 88888.00 2016-06-05 19:14:08.250 157 12560.77 80.00 54490.45 88888.00 2016-06-05 19:14:08.375 157 12560.83 80.00 54490.45 88888.00 2016-06-05 19:14:08.500 157 12560.80 80.00 54490.43 88888.00 2016-06-05 19:14:08.625 157 12560.73 79.97 54490.43 88888.00 2016-06-05 19:14:08.750 157 12560.73 80.00 54490.43 88888.00 2016-06-05 19:14:08.875 157 12560.77 80.00 54490.45 88888.00 2016-06-05 19:14:09.000 157 12560.75 80.00 54490.40 88888.00 2016-06-05 19:14:09.125 157 12560.70 80.00 54490.40 88888.00 2016-06-05 19:14:09.250 157 12560.67 79.95 54490.40 88888.00 2016-06-05 19:14:09.375 157 12560.67 79.97 54490.43 88888.00 2016-06-05 19:14:09.500 157 12560.65 80.00 54490.45 88888.00 2016-06-05 19:14:09.625 157 12560.73 80.03 54490.40 88888.00 2016-06-05 19:14:09.750 157 12560.77 80.00 54490.38 88888.00 2016-06-05 19:14:09.875 157 12560.80 79.97 54490.40 88888.00 2016-06-05 19:14:10.000 157 12560.75 79.97 54490.43 88888.00 2016-06-05 19:14:10.125 157 12560.77 80.00 54490.45 88888.00 2016-06-05 19:14:10.250 157 12560.77 80.00 54490.45 88888.00 2016-06-05 19:14:10.375 157 12560.80 80.00 54490.45 88888.00 2016-06-05 19:14:10.500 157 12560.83 80.00 54490.47 88888.00 2016-06-05 19:14:10.625 157 12560.77 80.00 54490.50 88888.00 2016-06-05 19:14:10.750 157 12560.75 80.00 54490.47 88888.00 2016-06-05 19:14:10.875 157 12560.75 80.00 54490.50 88888.00 2016-06-05 19:14:11.000 157 12560.75 79.97 54490.50 88888.00 2016-06-05 19:14:11.125 157 12560.67 79.97 54490.50 88888.00 2016-06-05 19:14:11.250 157 12560.58 79.97 54490.47 88888.00 2016-06-05 19:14:11.375 157 12560.67 79.97 54490.47 88888.00 2016-06-05 19:14:11.500 157 12560.67 80.00 54490.50 88888.00 2016-06-05 19:14:11.625 157 12560.67 80.00 54490.53 88888.00 2016-06-05 19:14:11.750 157 12560.67 79.97 54490.47 88888.00 2016-06-05 19:14:11.875 157 12560.62 79.95 54490.47 88888.00 2016-06-05 19:14:12.000 157 12560.58 79.92 54490.47 88888.00 2016-06-05 19:14:12.125 157 12560.58 79.95 54490.50 88888.00 2016-06-05 19:14:12.250 157 12560.55 79.97 54490.50 88888.00 2016-06-05 19:14:12.375 157 12560.62 79.95 54490.45 88888.00 2016-06-05 19:14:12.500 157 12560.65 79.97 54490.47 88888.00 2016-06-05 19:14:12.625 157 12560.58 79.95 54490.47 88888.00 2016-06-05 19:14:12.750 157 12560.52 79.95 54490.50 88888.00 2016-06-05 19:14:12.875 157 12560.60 79.97 54490.53 88888.00 2016-06-05 19:14:13.000 157 12560.62 79.97 54490.55 88888.00 2016-06-05 19:14:13.125 157 12560.62 79.97 54490.57 88888.00 2016-06-05 19:14:13.250 157 12560.58 79.97 54490.55 88888.00 2016-06-05 19:14:13.375 157 12560.62 79.97 54490.55 88888.00 2016-06-05 19:14:13.500 157 12560.62 79.95 54490.55 88888.00 2016-06-05 19:14:13.625 157 12560.65 79.95 54490.55 88888.00 2016-06-05 19:14:13.750 157 12560.65 79.95 54490.57 88888.00 2016-06-05 19:14:13.875 157 12560.60 79.95 54490.57 88888.00 2016-06-05 19:14:14.000 157 12560.58 79.97 54490.57 88888.00 2016-06-05 19:14:14.125 157 12560.60 79.97 54490.57 88888.00 2016-06-05 19:14:14.250 157 12560.55 79.92 54490.57 88888.00 2016-06-05 19:14:14.375 157 12560.58 79.95 54490.55 88888.00 2016-06-05 19:14:14.500 157 12560.58 79.95 54490.55 88888.00 2016-06-05 19:14:14.625 157 12560.55 79.92 54490.55 88888.00 2016-06-05 19:14:14.750 157 12560.50 79.92 54490.57 88888.00 2016-06-05 19:14:14.875 157 12560.52 79.92 54490.55 88888.00 2016-06-05 19:14:15.000 157 12560.55 79.90 54490.53 88888.00 2016-06-05 19:14:15.125 157 12560.55 79.88 54490.57 88888.00 2016-06-05 19:14:15.250 157 12560.50 79.85 54490.60 88888.00 2016-06-05 19:14:15.375 157 12560.50 79.88 54490.57 88888.00 2016-06-05 19:14:15.500 157 12560.52 79.85 54490.55 88888.00 2016-06-05 19:14:15.625 157 12560.58 79.83 54490.57 88888.00 2016-06-05 19:14:15.750 157 12560.58 79.80 54490.55 88888.00 2016-06-05 19:14:15.875 157 12560.60 79.78 54490.55 88888.00 2016-06-05 19:14:16.000 157 12560.60 79.78 54490.53 88888.00 2016-06-05 19:14:16.125 157 12560.55 79.72 54490.60 88888.00 2016-06-05 19:14:16.250 157 12560.50 79.70 54490.57 88888.00 2016-06-05 19:14:16.375 157 12560.52 79.70 54490.57 88888.00 2016-06-05 19:14:16.500 157 12560.55 79.72 54490.57 88888.00 2016-06-05 19:14:16.625 157 12560.50 79.67 54490.60 88888.00 2016-06-05 19:14:16.750 157 12560.45 79.65 54490.60 88888.00 2016-06-05 19:14:16.875 157 12560.42 79.65 54490.60 88888.00 2016-06-05 19:14:17.000 157 12560.38 79.62 54490.60 88888.00 2016-06-05 19:14:17.125 157 12560.38 79.55 54490.62 88888.00 2016-06-05 19:14:17.250 157 12560.33 79.53 54490.60 88888.00 2016-06-05 19:14:17.375 157 12560.35 79.55 54490.60 88888.00 2016-06-05 19:14:17.500 157 12560.33 79.53 54490.62 88888.00 2016-06-05 19:14:17.625 157 12560.33 79.47 54490.62 88888.00 2016-06-05 19:14:17.750 157 12560.33 79.50 54490.65 88888.00 2016-06-05 19:14:17.875 157 12560.27 79.45 54490.68 88888.00 2016-06-05 19:14:18.000 157 12560.30 79.42 54490.62 88888.00 2016-06-05 19:14:18.125 157 12560.35 79.42 54490.65 88888.00 2016-06-05 19:14:18.250 157 12560.30 79.35 54490.65 88888.00 2016-06-05 19:14:18.375 157 12560.23 79.33 54490.68 88888.00 2016-06-05 19:14:18.500 157 12560.20 79.28 54490.70 88888.00 2016-06-05 19:14:18.625 157 12560.23 79.30 54490.70 88888.00 2016-06-05 19:14:18.750 157 12560.20 79.30 54490.68 88888.00 2016-06-05 19:14:18.875 157 12560.15 79.25 54490.68 88888.00 2016-06-05 19:14:19.000 157 12560.15 79.20 54490.68 88888.00 2016-06-05 19:14:19.125 157 12560.10 79.22 54490.70 88888.00 2016-06-05 19:14:19.250 157 12560.08 79.17 54490.70 88888.00 2016-06-05 19:14:19.375 157 12560.08 79.17 54490.70 88888.00 2016-06-05 19:14:19.500 157 12560.05 79.15 54490.65 88888.00 2016-06-05 19:14:19.625 157 12560.02 79.15 54490.68 88888.00 2016-06-05 19:14:19.750 157 12560.02 79.12 54490.68 88888.00 2016-06-05 19:14:19.875 157 12560.02 79.12 54490.72 88888.00 2016-06-05 19:14:20.000 157 12560.02 79.12 54490.72 88888.00 2016-06-05 19:14:20.125 157 12559.98 79.10 54490.72 88888.00 2016-06-05 19:14:20.250 157 12559.92 79.05 54490.75 88888.00 2016-06-05 19:14:20.375 157 12559.95 79.08 54490.78 88888.00 2016-06-05 19:14:20.500 157 12559.95 79.05 54490.72 88888.00 2016-06-05 19:14:20.625 157 12559.92 79.03 54490.72 88888.00 2016-06-05 19:14:20.750 157 12559.85 79.03 54490.72 88888.00 2016-06-05 19:14:20.875 157 12559.88 79.00 54490.75 88888.00 2016-06-05 19:14:21.000 157 12559.88 78.97 54490.75 88888.00 2016-06-05 19:14:21.125 157 12559.80 78.97 54490.78 88888.00 2016-06-05 19:14:21.250 157 12559.77 78.92 54490.80 88888.00 2016-06-05 19:14:21.375 157 12559.77 78.95 54490.80 88888.00 2016-06-05 19:14:21.500 157 12559.70 78.92 54490.75 88888.00 2016-06-05 19:14:21.625 157 12559.70 78.92 54490.72 88888.00 2016-06-05 19:14:21.750 157 12559.67 78.92 54490.78 88888.00 2016-06-05 19:14:21.875 157 12559.62 78.92 54490.78 88888.00 2016-06-05 19:14:22.000 157 12559.62 78.88 54490.75 88888.00 2016-06-05 19:14:22.125 157 12559.70 78.90 54490.78 88888.00 2016-06-05 19:14:22.250 157 12559.67 78.85 54490.80 88888.00 2016-06-05 19:14:22.375 157 12559.62 78.83 54490.80 88888.00 2016-06-05 19:14:22.500 157 12559.65 78.83 54490.80 88888.00 2016-06-05 19:14:22.625 157 12559.70 78.83 54490.82 88888.00 2016-06-05 19:14:22.750 157 12559.67 78.80 54490.82 88888.00 2016-06-05 19:14:22.875 157 12559.62 78.80 54490.82 88888.00 2016-06-05 19:14:23.000 157 12559.65 78.80 54490.80 88888.00 2016-06-05 19:14:23.125 157 12559.67 78.78 54490.85 88888.00 2016-06-05 19:14:23.250 157 12559.60 78.80 54490.85 88888.00 2016-06-05 19:14:23.375 157 12559.60 78.80 54490.82 88888.00 2016-06-05 19:14:23.500 157 12559.55 78.75 54490.85 88888.00 2016-06-05 19:14:23.625 157 12559.52 78.72 54490.88 88888.00 2016-06-05 19:14:23.750 157 12559.52 78.78 54490.85 88888.00 2016-06-05 19:14:23.875 157 12559.58 78.75 54490.85 88888.00 2016-06-05 19:14:24.000 157 12559.52 78.70 54490.82 88888.00 2016-06-05 19:14:24.125 157 12559.50 78.65 54490.88 88888.00 2016-06-05 19:14:24.250 157 12559.45 78.67 54490.88 88888.00 2016-06-05 19:14:24.375 157 12559.45 78.70 54490.88 88888.00 2016-06-05 19:14:24.500 157 12559.48 78.67 54490.85 88888.00 2016-06-05 19:14:24.625 157 12559.45 78.67 54490.85 88888.00 2016-06-05 19:14:24.750 157 12559.45 78.67 54490.88 88888.00 2016-06-05 19:14:24.875 157 12559.45 78.65 54490.88 88888.00 2016-06-05 19:14:25.000 157 12559.48 78.62 54490.90 88888.00 2016-06-05 19:14:25.125 157 12559.48 78.65 54490.90 88888.00 2016-06-05 19:14:25.250 157 12559.40 78.60 54490.90 88888.00 2016-06-05 19:14:25.375 157 12559.40 78.62 54490.90 88888.00 2016-06-05 19:14:25.500 157 12559.42 78.62 54490.88 88888.00 2016-06-05 19:14:25.625 157 12559.42 78.62 54490.90 88888.00 2016-06-05 19:14:25.750 157 12559.38 78.60 54490.90 88888.00 2016-06-05 19:14:25.875 157 12559.35 78.58 54490.90 88888.00 2016-06-05 19:14:26.000 157 12559.42 78.58 54490.88 88888.00 2016-06-05 19:14:26.125 157 12559.40 78.55 54490.90 88888.00 2016-06-05 19:14:26.250 157 12559.40 78.58 54490.90 88888.00 2016-06-05 19:14:26.375 157 12559.40 78.60 54490.90 88888.00 2016-06-05 19:14:26.500 157 12559.38 78.58 54490.88 88888.00 2016-06-05 19:14:26.625 157 12559.38 78.55 54490.85 88888.00 2016-06-05 19:14:26.750 157 12559.42 78.53 54490.88 88888.00 2016-06-05 19:14:26.875 157 12559.40 78.50 54490.90 88888.00 2016-06-05 19:14:27.000 157 12559.40 78.50 54490.90 88888.00 2016-06-05 19:14:27.125 157 12559.38 78.47 54490.93 88888.00 2016-06-05 19:14:27.250 157 12559.42 78.47 54490.93 88888.00 2016-06-05 19:14:27.375 157 12559.42 78.47 54490.93 88888.00 2016-06-05 19:14:27.500 157 12559.35 78.47 54490.93 88888.00 2016-06-05 19:14:27.625 157 12559.33 78.50 54490.93 88888.00 2016-06-05 19:14:27.750 157 12559.33 78.47 54490.90 88888.00 2016-06-05 19:14:27.875 157 12559.33 78.47 54490.93 88888.00 2016-06-05 19:14:28.000 157 12559.30 78.45 54490.90 88888.00 2016-06-05 19:14:28.125 157 12559.27 78.45 54490.90 88888.00 2016-06-05 19:14:28.250 157 12559.30 78.45 54490.93 88888.00 2016-06-05 19:14:28.375 157 12559.27 78.42 54490.93 88888.00 2016-06-05 19:14:28.500 157 12559.27 78.45 54490.93 88888.00 2016-06-05 19:14:28.625 157 12559.27 78.45 54490.90 88888.00 2016-06-05 19:14:28.750 157 12559.27 78.45 54490.93 88888.00 2016-06-05 19:14:28.875 157 12559.30 78.42 54490.93 88888.00 2016-06-05 19:14:29.000 157 12559.30 78.42 54490.93 88888.00 2016-06-05 19:14:29.125 157 12559.27 78.40 54490.93 88888.00 2016-06-05 19:14:29.250 157 12559.17 78.40 54490.93 88888.00 2016-06-05 19:14:29.375 157 12559.23 78.40 54490.97 88888.00 2016-06-05 19:14:29.500 157 12559.25 78.42 54491.00 88888.00 2016-06-05 19:14:29.625 157 12559.25 78.42 54491.00 88888.00 2016-06-05 19:14:29.750 157 12559.20 78.38 54491.00 88888.00 2016-06-05 19:14:29.875 157 12559.12 78.38 54491.00 88888.00 2016-06-05 19:14:30.000 157 12559.10 78.35 54490.97 88888.00 2016-06-05 19:14:30.125 157 12559.12 78.35 54490.97 88888.00 2016-06-05 19:14:30.250 157 12559.17 78.35 54490.97 88888.00 2016-06-05 19:14:30.375 157 12559.20 78.35 54490.97 88888.00 2016-06-05 19:14:30.500 157 12559.17 78.38 54491.00 88888.00 2016-06-05 19:14:30.625 157 12559.15 78.35 54490.97 88888.00 2016-06-05 19:14:30.750 157 12559.15 78.35 54491.00 88888.00 2016-06-05 19:14:30.875 157 12559.12 78.35 54491.00 88888.00 2016-06-05 19:14:31.000 157 12559.10 78.33 54490.97 88888.00 2016-06-05 19:14:31.125 157 12559.08 78.30 54491.00 88888.00 2016-06-05 19:14:31.250 157 12559.10 78.28 54491.03 88888.00 2016-06-05 19:14:31.375 157 12559.08 78.30 54491.00 88888.00 2016-06-05 19:14:31.500 157 12559.02 78.28 54490.97 88888.00 2016-06-05 19:14:31.625 157 12559.05 78.22 54490.97 88888.00 2016-06-05 19:14:31.750 157 12559.02 78.22 54491.05 88888.00 2016-06-05 19:14:31.875 157 12559.02 78.25 54491.05 88888.00 2016-06-05 19:14:32.000 157 12559.00 78.28 54491.05 88888.00 2016-06-05 19:14:32.125 157 12558.92 78.25 54491.07 88888.00 2016-06-05 19:14:32.250 157 12558.83 78.20 54491.05 88888.00 2016-06-05 19:14:32.375 157 12558.83 78.22 54491.05 88888.00 2016-06-05 19:14:32.500 157 12558.88 78.28 54491.07 88888.00 2016-06-05 19:14:32.625 157 12558.92 78.25 54491.05 88888.00 2016-06-05 19:14:32.750 157 12558.85 78.25 54491.03 88888.00 2016-06-05 19:14:32.875 157 12558.83 78.25 54491.05 88888.00 2016-06-05 19:14:33.000 157 12558.85 78.25 54491.03 88888.00 2016-06-05 19:14:33.125 157 12558.83 78.22 54491.07 88888.00 2016-06-05 19:14:33.250 157 12558.77 78.22 54491.10 88888.00 2016-06-05 19:14:33.375 157 12558.80 78.25 54491.07 88888.00 2016-06-05 19:14:33.500 157 12558.85 78.28 54491.05 88888.00 2016-06-05 19:14:33.625 157 12558.83 78.22 54491.05 88888.00 2016-06-05 19:14:33.750 157 12558.77 78.25 54491.03 88888.00 2016-06-05 19:14:33.875 157 12558.77 78.25 54491.03 88888.00 2016-06-05 19:14:34.000 157 12558.75 78.22 54491.03 88888.00 2016-06-05 19:14:34.125 157 12558.73 78.25 54491.00 88888.00 2016-06-05 19:14:34.250 157 12558.65 78.25 54491.05 88888.00 2016-06-05 19:14:34.375 157 12558.67 78.25 54491.03 88888.00 2016-06-05 19:14:34.500 157 12558.67 78.28 54491.05 88888.00 2016-06-05 19:14:34.625 157 12558.67 78.30 54491.05 88888.00 2016-06-05 19:14:34.750 157 12558.62 78.28 54491.03 88888.00 2016-06-05 19:14:34.875 157 12558.62 78.25 54491.00 88888.00 2016-06-05 19:14:35.000 157 12558.65 78.25 54491.00 88888.00 2016-06-05 19:14:35.125 157 12558.67 78.25 54491.05 88888.00 2016-06-05 19:14:35.250 157 12558.58 78.22 54491.07 88888.00 2016-06-05 19:14:35.375 157 12558.55 78.22 54491.05 88888.00 2016-06-05 19:14:35.500 157 12558.55 78.22 54491.07 88888.00 2016-06-05 19:14:35.625 157 12558.60 78.22 54491.07 88888.00 2016-06-05 19:14:35.750 157 12558.58 78.20 54491.03 88888.00 2016-06-05 19:14:35.875 157 12558.58 78.20 54491.03 88888.00 2016-06-05 19:14:36.000 157 12558.58 78.20 54491.03 88888.00 2016-06-05 19:14:36.125 157 12558.60 78.20 54491.03 88888.00 2016-06-05 19:14:36.250 157 12558.52 78.22 54491.05 88888.00 2016-06-05 19:14:36.375 157 12558.45 78.25 54491.05 88888.00 2016-06-05 19:14:36.500 157 12558.45 78.25 54491.07 88888.00 2016-06-05 19:14:36.625 157 12558.52 78.25 54491.07 88888.00 2016-06-05 19:14:36.750 157 12558.55 78.22 54491.03 88888.00 2016-06-05 19:14:36.875 157 12558.52 78.17 54491.05 88888.00 2016-06-05 19:14:37.000 157 12558.50 78.17 54491.00 88888.00 2016-06-05 19:14:37.125 157 12558.52 78.20 54491.00 88888.00 2016-06-05 19:14:37.250 157 12558.55 78.17 54491.03 88888.00 2016-06-05 19:14:37.375 157 12558.58 78.17 54491.03 88888.00 2016-06-05 19:14:37.500 157 12558.58 78.17 54491.00 88888.00 2016-06-05 19:14:37.625 157 12558.52 78.20 54491.03 88888.00 2016-06-05 19:14:37.750 157 12558.45 78.20 54491.03 88888.00 2016-06-05 19:14:37.875 157 12558.48 78.17 54491.05 88888.00 2016-06-05 19:14:38.000 157 12558.48 78.17 54491.03 88888.00 2016-06-05 19:14:38.125 157 12558.50 78.17 54491.07 88888.00 2016-06-05 19:14:38.250 157 12558.48 78.20 54491.03 88888.00 2016-06-05 19:14:38.375 157 12558.45 78.20 54491.00 88888.00 2016-06-05 19:14:38.500 157 12558.45 78.20 54491.03 88888.00 2016-06-05 19:14:38.625 157 12558.42 78.22 54491.00 88888.00 2016-06-05 19:14:38.750 157 12558.48 78.22 54491.00 88888.00 2016-06-05 19:14:38.875 157 12558.48 78.22 54491.03 88888.00 2016-06-05 19:14:39.000 157 12558.42 78.25 54491.07 88888.00 2016-06-05 19:14:39.125 157 12558.35 78.28 54491.10 88888.00 2016-06-05 19:14:39.250 157 12558.33 78.25 54491.07 88888.00 2016-06-05 19:14:39.375 157 12558.35 78.25 54491.03 88888.00 2016-06-05 19:14:39.500 157 12558.38 78.25 54491.03 88888.00 2016-06-05 19:14:39.625 157 12558.40 78.28 54491.05 88888.00 2016-06-05 19:14:39.750 157 12558.40 78.33 54491.03 88888.00 2016-06-05 19:14:39.875 157 12558.45 78.33 54491.00 88888.00 2016-06-05 19:14:40.000 157 12558.45 78.30 54490.97 88888.00 2016-06-05 19:14:40.125 157 12558.42 78.33 54491.00 88888.00 2016-06-05 19:14:40.250 157 12558.42 78.33 54491.05 88888.00 2016-06-05 19:14:40.375 157 12558.42 78.30 54491.05 88888.00 2016-06-05 19:14:40.500 157 12558.42 78.30 54491.00 88888.00 2016-06-05 19:14:40.625 157 12558.40 78.35 54491.00 88888.00 2016-06-05 19:14:40.750 157 12558.38 78.35 54490.97 88888.00 2016-06-05 19:14:40.875 157 12558.35 78.35 54490.97 88888.00 2016-06-05 19:14:41.000 157 12558.33 78.35 54491.00 88888.00 2016-06-05 19:14:41.125 157 12558.35 78.35 54491.00 88888.00 2016-06-05 19:14:41.250 157 12558.35 78.35 54491.00 88888.00 2016-06-05 19:14:41.375 157 12558.42 78.38 54491.00 88888.00 2016-06-05 19:14:41.500 157 12558.40 78.40 54491.00 88888.00 2016-06-05 19:14:41.625 157 12558.42 78.40 54491.00 88888.00 2016-06-05 19:14:41.750 157 12558.42 78.40 54491.03 88888.00 2016-06-05 19:14:41.875 157 12558.42 78.40 54491.03 88888.00 2016-06-05 19:14:42.000 157 12558.42 78.42 54491.00 88888.00 2016-06-05 19:14:42.125 157 12558.40 78.42 54491.00 88888.00 2016-06-05 19:14:42.250 157 12558.33 78.45 54491.00 88888.00 2016-06-05 19:14:42.375 157 12558.33 78.47 54491.00 88888.00 2016-06-05 19:14:42.500 157 12558.38 78.45 54491.00 88888.00 2016-06-05 19:14:42.625 157 12558.40 78.50 54490.95 88888.00 2016-06-05 19:14:42.750 157 12558.42 78.47 54490.95 88888.00 2016-06-05 19:14:42.875 157 12558.42 78.47 54490.95 88888.00 2016-06-05 19:14:43.000 157 12558.40 78.47 54490.95 88888.00 2016-06-05 19:14:43.125 157 12558.42 78.50 54490.95 88888.00 2016-06-05 19:14:43.250 157 12558.40 78.47 54490.95 88888.00 2016-06-05 19:14:43.375 157 12558.40 78.50 54490.93 88888.00 2016-06-05 19:14:43.500 157 12558.38 78.53 54490.93 88888.00 2016-06-05 19:14:43.625 157 12558.40 78.55 54490.95 88888.00 2016-06-05 19:14:43.750 157 12558.42 78.55 54490.95 88888.00 2016-06-05 19:14:43.875 157 12558.42 78.53 54490.95 88888.00 2016-06-05 19:14:44.000 157 12558.38 78.55 54490.97 88888.00 2016-06-05 19:14:44.125 157 12558.30 78.58 54490.97 88888.00 2016-06-05 19:14:44.250 157 12558.40 78.58 54491.03 88888.00 2016-06-05 19:14:44.375 157 12558.50 78.60 54490.97 88888.00 2016-06-05 19:14:44.500 157 12558.40 78.60 54490.97 88888.00 2016-06-05 19:14:44.625 157 12558.30 78.58 54490.95 88888.00 2016-06-05 19:14:44.750 157 12558.35 78.58 54490.95 88888.00 2016-06-05 19:14:44.875 157 12558.42 78.58 54491.00 88888.00 2016-06-05 19:14:45.000 157 12558.45 78.60 54490.97 88888.00 2016-06-05 19:14:45.125 157 12558.45 78.60 54490.95 88888.00 2016-06-05 19:14:45.250 157 12558.38 78.60 54490.95 88888.00 2016-06-05 19:14:45.375 157 12558.38 78.58 54490.95 88888.00 2016-06-05 19:14:45.500 157 12558.38 78.58 54490.93 88888.00 2016-06-05 19:14:45.625 157 12558.38 78.58 54490.93 88888.00 2016-06-05 19:14:45.750 157 12558.40 78.58 54490.93 88888.00 2016-06-05 19:14:45.875 157 12558.38 78.60 54490.93 88888.00 2016-06-05 19:14:46.000 157 12558.35 78.58 54490.93 88888.00 2016-06-05 19:14:46.125 157 12558.33 78.58 54490.95 88888.00 2016-06-05 19:14:46.250 157 12558.33 78.58 54490.97 88888.00 2016-06-05 19:14:46.375 157 12558.40 78.58 54490.95 88888.00 2016-06-05 19:14:46.500 157 12558.45 78.58 54490.95 88888.00 2016-06-05 19:14:46.625 157 12558.42 78.58 54490.97 88888.00 2016-06-05 19:14:46.750 157 12558.45 78.55 54490.95 88888.00 2016-06-05 19:14:46.875 157 12558.48 78.53 54490.93 88888.00 2016-06-05 19:14:47.000 157 12558.45 78.55 54490.93 88888.00 2016-06-05 19:14:47.125 157 12558.48 78.55 54490.90 88888.00 2016-06-05 19:14:47.250 157 12558.42 78.53 54490.93 88888.00 2016-06-05 19:14:47.375 157 12558.45 78.53 54490.95 88888.00 2016-06-05 19:14:47.500 157 12558.45 78.53 54490.93 88888.00 2016-06-05 19:14:47.625 157 12558.38 78.50 54490.95 88888.00 2016-06-05 19:14:47.750 157 12558.35 78.50 54490.95 88888.00 2016-06-05 19:14:47.875 157 12558.35 78.50 54490.95 88888.00 2016-06-05 19:14:48.000 157 12558.40 78.50 54490.95 88888.00 2016-06-05 19:14:48.125 157 12558.40 78.50 54490.97 88888.00 2016-06-05 19:14:48.250 157 12558.40 78.42 54490.97 88888.00 2016-06-05 19:14:48.375 157 12558.48 78.45 54490.95 88888.00 2016-06-05 19:14:48.500 157 12558.48 78.45 54490.93 88888.00 2016-06-05 19:14:48.625 157 12558.45 78.45 54490.93 88888.00 2016-06-05 19:14:48.750 157 12558.48 78.42 54490.95 88888.00 2016-06-05 19:14:48.875 157 12558.48 78.42 54490.93 88888.00 2016-06-05 19:14:49.000 157 12558.42 78.42 54490.93 88888.00 2016-06-05 19:14:49.125 157 12558.45 78.45 54490.93 88888.00 2016-06-05 19:14:49.250 157 12558.50 78.42 54490.93 88888.00 2016-06-05 19:14:49.375 157 12558.45 78.42 54490.93 88888.00 2016-06-05 19:14:49.500 157 12558.42 78.45 54490.93 88888.00 2016-06-05 19:14:49.625 157 12558.50 78.40 54490.93 88888.00 2016-06-05 19:14:49.750 157 12558.52 78.42 54490.90 88888.00 2016-06-05 19:14:49.875 157 12558.55 78.42 54490.88 88888.00 2016-06-05 19:14:50.000 157 12558.58 78.40 54490.85 88888.00 2016-06-05 19:14:50.125 157 12558.52 78.40 54490.85 88888.00 2016-06-05 19:14:50.250 157 12558.45 78.40 54490.90 88888.00 2016-06-05 19:14:50.375 157 12558.48 78.40 54490.90 88888.00 2016-06-05 19:14:50.500 157 12558.52 78.40 54490.90 88888.00 2016-06-05 19:14:50.625 157 12558.55 78.38 54490.88 88888.00 2016-06-05 19:14:50.750 157 12558.55 78.38 54490.85 88888.00 2016-06-05 19:14:50.875 157 12558.55 78.40 54490.88 88888.00 2016-06-05 19:14:51.000 157 12558.58 78.40 54490.90 88888.00 2016-06-05 19:14:51.125 157 12558.58 78.40 54490.90 88888.00 2016-06-05 19:14:51.250 157 12558.58 78.40 54490.90 88888.00 2016-06-05 19:14:51.375 157 12558.60 78.42 54490.90 88888.00 2016-06-05 19:14:51.500 157 12558.60 78.40 54490.90 88888.00 2016-06-05 19:14:51.625 157 12558.62 78.40 54490.90 88888.00 2016-06-05 19:14:51.750 157 12558.67 78.40 54490.90 88888.00 2016-06-05 19:14:51.875 157 12558.73 78.40 54490.88 88888.00 2016-06-05 19:14:52.000 157 12558.75 78.40 54490.88 88888.00 2016-06-05 19:14:52.125 157 12558.73 78.38 54490.90 88888.00 2016-06-05 19:14:52.250 157 12558.75 78.40 54490.90 88888.00 2016-06-05 19:14:52.375 157 12558.80 78.40 54490.90 88888.00 2016-06-05 19:14:52.500 157 12558.83 78.40 54490.88 88888.00 2016-06-05 19:14:52.625 157 12558.80 78.40 54490.88 88888.00 2016-06-05 19:14:52.750 157 12558.83 78.40 54490.90 88888.00 2016-06-05 19:14:52.875 157 12558.85 78.42 54490.90 88888.00 2016-06-05 19:14:53.000 157 12558.83 78.40 54490.85 88888.00 2016-06-05 19:14:53.125 157 12558.83 78.42 54490.85 88888.00 2016-06-05 19:14:53.250 157 12558.75 78.40 54490.85 88888.00 2016-06-05 19:14:53.375 157 12558.85 78.42 54490.85 88888.00 2016-06-05 19:14:53.500 157 12558.92 78.40 54490.88 88888.00 2016-06-05 19:14:53.625 157 12558.85 78.40 54490.88 88888.00 2016-06-05 19:14:53.750 157 12558.83 78.42 54490.85 88888.00 2016-06-05 19:14:53.875 157 12558.83 78.40 54490.82 88888.00 2016-06-05 19:14:54.000 157 12558.83 78.40 54490.80 88888.00 2016-06-05 19:14:54.125 157 12558.92 78.42 54490.85 88888.00 2016-06-05 19:14:54.250 157 12558.90 78.42 54490.85 88888.00 2016-06-05 19:14:54.375 157 12558.92 78.42 54490.85 88888.00 2016-06-05 19:14:54.500 157 12558.95 78.40 54490.85 88888.00 2016-06-05 19:14:54.625 157 12558.92 78.40 54490.88 88888.00 2016-06-05 19:14:54.750 157 12558.92 78.38 54490.88 88888.00 2016-06-05 19:14:54.875 157 12558.95 78.42 54490.88 88888.00 2016-06-05 19:14:55.000 157 12559.02 78.40 54490.85 88888.00 2016-06-05 19:14:55.125 157 12559.05 78.38 54490.82 88888.00 2016-06-05 19:14:55.250 157 12559.02 78.38 54490.85 88888.00 2016-06-05 19:14:55.375 157 12559.02 78.40 54490.85 88888.00 2016-06-05 19:14:55.500 157 12559.00 78.40 54490.82 88888.00 2016-06-05 19:14:55.625 157 12559.05 78.40 54490.80 88888.00 2016-06-05 19:14:55.750 157 12559.10 78.40 54490.82 88888.00 2016-06-05 19:14:55.875 157 12559.00 78.40 54490.82 88888.00 2016-06-05 19:14:56.000 157 12559.00 78.42 54490.82 88888.00 2016-06-05 19:14:56.125 157 12559.08 78.42 54490.85 88888.00 2016-06-05 19:14:56.250 157 12559.08 78.40 54490.82 88888.00 2016-06-05 19:14:56.375 157 12559.12 78.40 54490.80 88888.00 2016-06-05 19:14:56.500 157 12559.10 78.38 54490.82 88888.00 2016-06-05 19:14:56.625 157 12559.12 78.40 54490.82 88888.00 2016-06-05 19:14:56.750 157 12559.15 78.40 54490.82 88888.00 2016-06-05 19:14:56.875 157 12559.12 78.35 54490.82 88888.00 2016-06-05 19:14:57.000 157 12559.12 78.38 54490.82 88888.00 2016-06-05 19:14:57.125 157 12559.10 78.40 54490.82 88888.00 2016-06-05 19:14:57.250 157 12559.02 78.40 54490.80 88888.00 2016-06-05 19:14:57.375 157 12559.05 78.40 54490.82 88888.00 2016-06-05 19:14:57.500 157 12559.05 78.38 54490.80 88888.00 2016-06-05 19:14:57.625 157 12559.08 78.33 54490.78 88888.00 2016-06-05 19:14:57.750 157 12559.10 78.30 54490.80 88888.00 2016-06-05 19:14:57.875 157 12559.08 78.33 54490.78 88888.00 2016-06-05 19:14:58.000 157 12559.08 78.33 54490.78 88888.00 2016-06-05 19:14:58.125 157 12559.10 78.35 54490.80 88888.00 2016-06-05 19:14:58.250 157 12559.08 78.35 54490.78 88888.00 2016-06-05 19:14:58.375 157 12559.08 78.33 54490.78 88888.00 2016-06-05 19:14:58.500 157 12559.08 78.30 54490.78 88888.00 2016-06-05 19:14:58.625 157 12559.05 78.30 54490.80 88888.00 2016-06-05 19:14:58.750 157 12558.98 78.28 54490.80 88888.00 2016-06-05 19:14:58.875 157 12558.98 78.25 54490.82 88888.00 2016-06-05 19:14:59.000 157 12559.05 78.25 54490.82 88888.00 2016-06-05 19:14:59.125 157 12559.08 78.28 54490.80 88888.00 2016-06-05 19:14:59.250 157 12559.00 78.25 54490.82 88888.00 2016-06-05 19:14:59.375 157 12559.02 78.25 54490.78 88888.00 2016-06-05 19:14:59.500 157 12559.00 78.25 54490.78 88888.00 2016-06-05 19:14:59.625 157 12559.00 78.20 54490.78 88888.00 2016-06-05 19:14:59.750 157 12559.05 78.20 54490.80 88888.00 2016-06-05 19:14:59.875 157 12558.98 78.17 54490.82 88888.00 2016-06-05 19:15:00.000 157 12558.92 78.17 54490.82 88888.00 2016-06-05 19:15:00.125 157 12558.95 78.15 54490.85 88888.00 2016-06-05 19:15:00.250 157 12558.90 78.15 54490.82 88888.00 2016-06-05 19:15:00.375 157 12558.85 78.17 54490.82 88888.00 2016-06-05 19:15:00.500 157 12558.85 78.17 54490.80 88888.00 2016-06-05 19:15:00.625 157 12558.90 78.17 54490.80 88888.00 2016-06-05 19:15:00.750 157 12558.85 78.15 54490.82 88888.00 2016-06-05 19:15:00.875 157 12558.85 78.15 54490.85 88888.00 2016-06-05 19:15:01.000 157 12558.90 78.15 54490.88 88888.00 2016-06-05 19:15:01.125 157 12558.90 78.15 54490.85 88888.00 2016-06-05 19:15:01.250 157 12558.88 78.12 54490.82 88888.00 2016-06-05 19:15:01.375 157 12558.88 78.15 54490.82 88888.00 2016-06-05 19:15:01.500 157 12558.85 78.15 54490.80 88888.00 2016-06-05 19:15:01.625 157 12558.77 78.12 54490.80 88888.00 2016-06-05 19:15:01.750 157 12558.75 78.15 54490.82 88888.00 2016-06-05 19:15:01.875 157 12558.85 78.15 54490.82 88888.00 2016-06-05 19:15:02.000 157 12558.83 78.15 54490.82 88888.00 2016-06-05 19:15:02.125 157 12558.77 78.12 54490.85 88888.00 2016-06-05 19:15:02.250 157 12558.70 78.15 54490.88 88888.00 2016-06-05 19:15:02.375 157 12558.65 78.12 54490.88 88888.00 2016-06-05 19:15:02.500 157 12558.62 78.12 54490.88 88888.00 2016-06-05 19:15:02.625 157 12558.65 78.12 54490.90 88888.00 2016-06-05 19:15:02.750 157 12558.62 78.15 54490.88 88888.00 2016-06-05 19:15:02.875 157 12558.62 78.12 54490.88 88888.00 2016-06-05 19:15:03.000 157 12558.65 78.12 54490.85 88888.00 2016-06-05 19:15:03.125 157 12558.65 78.15 54490.88 88888.00 2016-06-05 19:15:03.250 157 12558.60 78.15 54490.90 88888.00 2016-06-05 19:15:03.375 157 12558.60 78.15 54490.88 88888.00 2016-06-05 19:15:03.500 157 12558.60 78.15 54490.90 88888.00 2016-06-05 19:15:03.625 157 12558.60 78.12 54490.90 88888.00 2016-06-05 19:15:03.750 157 12558.55 78.15 54490.93 88888.00 2016-06-05 19:15:03.875 157 12558.50 78.15 54490.93 88888.00 2016-06-05 19:15:04.000 157 12558.50 78.15 54490.93 88888.00 2016-06-05 19:15:04.125 157 12558.52 78.17 54490.93 88888.00 2016-06-05 19:15:04.250 157 12558.55 78.20 54490.88 88888.00 2016-06-05 19:15:04.375 157 12558.55 78.22 54490.85 88888.00 2016-06-05 19:15:04.500 157 12558.50 78.20 54490.88 88888.00 2016-06-05 19:15:04.625 157 12558.48 78.20 54490.88 88888.00 2016-06-05 19:15:04.750 157 12558.52 78.22 54490.88 88888.00 2016-06-05 19:15:04.875 157 12558.48 78.22 54490.88 88888.00 2016-06-05 19:15:05.000 157 12558.38 78.25 54490.88 88888.00 2016-06-05 19:15:05.125 157 12558.35 78.22 54490.90 88888.00 2016-06-05 19:15:05.250 157 12558.38 78.22 54490.90 88888.00 2016-06-05 19:15:05.375 157 12558.35 78.20 54490.88 88888.00 2016-06-05 19:15:05.500 157 12558.27 78.20 54490.88 88888.00 2016-06-05 19:15:05.625 157 12558.25 78.22 54490.88 88888.00 2016-06-05 19:15:05.750 157 12558.30 78.22 54490.88 88888.00 2016-06-05 19:15:05.875 157 12558.27 78.22 54490.90 88888.00 2016-06-05 19:15:06.000 157 12558.27 78.25 54490.90 88888.00 2016-06-05 19:15:06.125 157 12558.27 78.22 54490.93 88888.00 2016-06-05 19:15:06.250 157 12558.17 78.22 54490.93 88888.00 2016-06-05 19:15:06.375 157 12558.15 78.25 54490.93 88888.00 2016-06-05 19:15:06.500 157 12558.10 78.28 54490.90 88888.00 2016-06-05 19:15:06.625 157 12558.10 78.30 54490.90 88888.00 2016-06-05 19:15:06.750 157 12558.08 78.30 54490.93 88888.00 2016-06-05 19:15:06.875 157 12558.08 78.28 54490.93 88888.00 2016-06-05 19:15:07.000 157 12558.10 78.30 54490.93 88888.00 2016-06-05 19:15:07.125 157 12558.05 78.33 54490.95 88888.00 2016-06-05 19:15:07.250 157 12558.00 78.35 54490.95 88888.00 2016-06-05 19:15:07.375 157 12557.98 78.35 54490.93 88888.00 2016-06-05 19:15:07.500 157 12557.98 78.33 54490.95 88888.00 2016-06-05 19:15:07.625 157 12557.95 78.35 54490.95 88888.00 2016-06-05 19:15:07.750 157 12557.98 78.35 54490.97 88888.00 2016-06-05 19:15:07.875 157 12558.00 78.38 54491.03 88888.00 2016-06-05 19:15:08.000 157 12557.95 78.40 54491.00 88888.00 2016-06-05 19:15:08.125 157 12557.90 78.40 54491.00 88888.00 2016-06-05 19:15:08.250 157 12557.90 78.40 54491.00 88888.00 2016-06-05 19:15:08.375 157 12557.88 78.40 54491.03 88888.00 2016-06-05 19:15:08.500 157 12557.88 78.42 54491.03 88888.00 2016-06-05 19:15:08.625 157 12557.88 78.45 54491.00 88888.00 2016-06-05 19:15:08.750 157 12557.83 78.47 54491.00 88888.00 2016-06-05 19:15:08.875 157 12557.77 78.50 54490.97 88888.00 2016-06-05 19:15:09.000 157 12557.77 78.55 54490.97 88888.00 2016-06-05 19:15:09.125 157 12557.88 78.55 54490.97 88888.00 2016-06-05 19:15:09.250 157 12557.80 78.58 54491.00 88888.00 2016-06-05 19:15:09.375 157 12557.77 78.62 54491.03 88888.00 2016-06-05 19:15:09.500 157 12557.77 78.65 54491.00 88888.00 2016-06-05 19:15:09.625 157 12557.80 78.67 54490.97 88888.00 2016-06-05 19:15:09.750 157 12557.77 78.70 54491.00 88888.00 2016-06-05 19:15:09.875 157 12557.73 78.70 54491.00 88888.00 2016-06-05 19:15:10.000 157 12557.70 78.72 54491.00 88888.00 2016-06-05 19:15:10.125 157 12557.75 78.78 54491.03 88888.00 2016-06-05 19:15:10.250 157 12557.73 78.80 54491.03 88888.00 2016-06-05 19:15:10.375 157 12557.67 78.80 54490.97 88888.00 2016-06-05 19:15:10.500 157 12557.62 78.80 54490.97 88888.00 2016-06-05 19:15:10.625 157 12557.60 78.83 54491.03 88888.00 2016-06-05 19:15:10.750 157 12557.58 78.88 54491.03 88888.00 2016-06-05 19:15:10.875 157 12557.58 78.90 54491.00 88888.00 2016-06-05 19:15:11.000 157 12557.55 78.95 54490.97 88888.00 2016-06-05 19:15:11.125 157 12557.60 78.95 54491.00 88888.00 2016-06-05 19:15:11.250 157 12557.60 78.95 54491.00 88888.00 2016-06-05 19:15:11.375 157 12557.52 79.00 54491.00 88888.00 2016-06-05 19:15:11.500 157 12557.52 79.05 54490.95 88888.00 2016-06-05 19:15:11.625 157 12557.52 79.08 54490.95 88888.00 2016-06-05 19:15:11.750 157 12557.52 79.12 54490.95 88888.00 2016-06-05 19:15:11.875 157 12557.50 79.15 54490.95 88888.00 2016-06-05 19:15:12.000 157 12557.48 79.17 54490.93 88888.00 2016-06-05 19:15:12.125 157 12557.48 79.17 54490.97 88888.00 2016-06-05 19:15:12.250 157 12557.42 79.22 54490.97 88888.00 2016-06-05 19:15:12.375 157 12557.45 79.28 54490.97 88888.00 2016-06-05 19:15:12.500 157 12557.38 79.30 54491.00 88888.00 2016-06-05 19:15:12.625 157 12557.35 79.35 54491.00 88888.00 2016-06-05 19:15:12.750 157 12557.38 79.42 54490.97 88888.00 2016-06-05 19:15:12.875 157 12557.42 79.45 54490.97 88888.00 2016-06-05 19:15:13.000 157 12557.40 79.50 54490.97 88888.00 2016-06-05 19:15:13.125 157 12557.38 79.53 54490.97 88888.00 2016-06-05 19:15:13.250 157 12557.38 79.60 54490.95 88888.00 2016-06-05 19:15:13.375 157 12557.40 79.67 54490.93 88888.00 2016-06-05 19:15:13.500 157 12557.38 79.70 54490.93 88888.00 2016-06-05 19:15:13.625 157 12557.38 79.78 54490.97 88888.00 2016-06-05 19:15:13.750 157 12557.40 79.83 54490.97 88888.00 2016-06-05 19:15:13.875 157 12557.40 79.92 54490.97 88888.00 2016-06-05 19:15:14.000 157 12557.45 79.95 54490.95 88888.00 2016-06-05 19:15:14.125 157 12557.48 79.97 54490.93 88888.00 2016-06-05 19:15:14.250 157 12557.42 80.00 54490.93 88888.00 2016-06-05 19:15:14.375 157 12557.42 80.05 54490.93 88888.00 2016-06-05 19:15:14.500 157 12557.42 80.12 54490.97 88888.00 2016-06-05 19:15:14.625 157 12557.38 80.20 54490.95 88888.00 2016-06-05 19:15:14.750 157 12557.38 80.25 54490.93 88888.00 2016-06-05 19:15:14.875 157 12557.40 80.28 54490.95 88888.00 2016-06-05 19:15:15.000 157 12557.35 80.35 54490.95 88888.00 2016-06-05 19:15:15.125 157 12557.30 80.40 54490.95 88888.00 2016-06-05 19:15:15.250 157 12557.33 80.45 54490.95 88888.00 2016-06-05 19:15:15.375 157 12557.40 80.53 54490.95 88888.00 2016-06-05 19:15:15.500 157 12557.42 80.58 54490.93 88888.00 2016-06-05 19:15:15.625 157 12557.42 80.60 54490.90 88888.00 2016-06-05 19:15:15.750 157 12557.35 80.65 54490.88 88888.00 2016-06-05 19:15:15.875 157 12557.27 80.70 54490.85 88888.00 2016-06-05 19:15:16.000 157 12557.35 80.75 54490.85 88888.00 2016-06-05 19:15:16.125 157 12557.35 80.80 54490.85 88888.00 2016-06-05 19:15:16.250 157 12557.27 80.80 54490.88 88888.00 2016-06-05 19:15:16.375 157 12557.27 80.88 54490.90 88888.00 2016-06-05 19:15:16.500 157 12557.25 80.88 54490.88 88888.00 2016-06-05 19:15:16.625 157 12557.27 80.92 54490.88 88888.00 2016-06-05 19:15:16.750 157 12557.35 80.95 54490.90 88888.00 2016-06-05 19:15:16.875 157 12557.33 81.03 54490.90 88888.00 2016-06-05 19:15:17.000 157 12557.27 81.05 54490.88 88888.00 2016-06-05 19:15:17.125 157 12557.25 81.08 54490.88 88888.00 2016-06-05 19:15:17.250 157 12557.25 81.10 54490.90 88888.00 2016-06-05 19:15:17.375 157 12557.25 81.12 54490.88 88888.00 2016-06-05 19:15:17.500 157 12557.23 81.12 54490.88 88888.00 2016-06-05 19:15:17.625 157 12557.20 81.22 54490.88 88888.00 2016-06-05 19:15:17.750 157 12557.17 81.25 54490.90 88888.00 2016-06-05 19:15:17.875 157 12557.15 81.25 54490.93 88888.00 2016-06-05 19:15:18.000 157 12557.10 81.28 54490.90 88888.00 2016-06-05 19:15:18.125 157 12557.02 81.33 54490.90 88888.00 2016-06-05 19:15:18.250 157 12557.02 81.33 54490.88 88888.00 2016-06-05 19:15:18.375 157 12557.05 81.35 54490.88 88888.00 2016-06-05 19:15:18.500 157 12557.05 81.40 54490.85 88888.00 2016-06-05 19:15:18.625 157 12557.10 81.45 54490.85 88888.00 2016-06-05 19:15:18.750 157 12557.05 81.47 54490.85 88888.00 2016-06-05 19:15:18.875 157 12557.05 81.53 54490.88 88888.00 2016-06-05 19:15:19.000 157 12557.05 81.55 54490.90 88888.00 2016-06-05 19:15:19.125 157 12557.00 81.58 54490.90 88888.00 2016-06-05 19:15:19.250 157 12556.98 81.60 54490.88 88888.00 2016-06-05 19:15:19.375 157 12556.92 81.62 54490.85 88888.00 2016-06-05 19:15:19.500 157 12556.92 81.67 54490.85 88888.00 2016-06-05 19:15:19.625 157 12556.92 81.70 54490.88 88888.00 2016-06-05 19:15:19.750 157 12556.88 81.75 54490.88 88888.00 2016-06-05 19:15:19.875 157 12556.85 81.78 54490.88 88888.00 2016-06-05 19:15:20.000 157 12556.80 81.78 54490.88 88888.00 2016-06-05 19:15:20.125 157 12556.83 81.80 54490.88 88888.00 2016-06-05 19:15:20.250 157 12556.85 81.88 54490.90 88888.00 2016-06-05 19:15:20.375 157 12556.85 81.90 54490.90 88888.00 2016-06-05 19:15:20.500 157 12556.83 81.92 54490.90 88888.00 2016-06-05 19:15:20.625 157 12556.83 81.95 54490.88 88888.00 2016-06-05 19:15:20.750 157 12556.83 81.97 54490.90 88888.00 2016-06-05 19:15:20.875 157 12556.77 82.03 54490.90 88888.00 2016-06-05 19:15:21.000 157 12556.75 82.05 54490.90 88888.00 2016-06-05 19:15:21.125 157 12556.75 82.10 54490.90 88888.00 2016-06-05 19:15:21.250 157 12556.70 82.08 54490.90 88888.00 2016-06-05 19:15:21.375 157 12556.77 82.12 54490.88 88888.00 2016-06-05 19:15:21.500 157 12556.75 82.12 54490.90 88888.00 2016-06-05 19:15:21.625 157 12556.75 82.20 54490.90 88888.00 2016-06-05 19:15:21.750 157 12556.73 82.22 54490.90 88888.00 2016-06-05 19:15:21.875 157 12556.65 82.22 54490.88 88888.00 2016-06-05 19:15:22.000 157 12556.60 82.22 54490.88 88888.00 2016-06-05 19:15:22.125 157 12556.65 82.28 54490.88 88888.00 2016-06-05 19:15:22.250 157 12556.62 82.30 54490.90 88888.00 2016-06-05 19:15:22.375 157 12556.60 82.33 54490.90 88888.00 2016-06-05 19:15:22.500 157 12556.58 82.33 54490.90 88888.00 2016-06-05 19:15:22.625 157 12556.58 82.38 54490.90 88888.00 2016-06-05 19:15:22.750 157 12556.50 82.40 54490.93 88888.00 2016-06-05 19:15:22.875 157 12556.48 82.38 54490.93 88888.00 2016-06-05 19:15:23.000 157 12556.42 82.38 54490.93 88888.00 2016-06-05 19:15:23.125 157 12556.27 82.45 54490.93 88888.00 2016-06-05 19:15:23.250 157 12556.23 82.47 54490.95 88888.00 2016-06-05 19:15:23.375 157 12556.27 82.47 54490.97 88888.00 2016-06-05 19:15:23.500 157 12556.30 82.47 54490.97 88888.00 2016-06-05 19:15:23.625 157 12556.25 82.47 54490.95 88888.00 2016-06-05 19:15:23.750 157 12556.20 82.53 54490.95 88888.00 2016-06-05 19:15:23.875 157 12556.27 82.55 54490.97 88888.00 2016-06-05 19:15:24.000 157 12556.25 82.58 54490.95 88888.00 2016-06-05 19:15:24.125 157 12556.33 82.58 54490.90 88888.00 2016-06-05 19:15:24.250 157 12556.33 82.60 54490.90 88888.00 2016-06-05 19:15:24.375 157 12556.30 82.62 54490.90 88888.00 2016-06-05 19:15:24.500 157 12556.23 82.67 54490.90 88888.00 2016-06-05 19:15:24.625 157 12556.20 82.65 54490.93 88888.00 2016-06-05 19:15:24.750 157 12556.25 82.67 54490.95 88888.00 2016-06-05 19:15:24.875 157 12556.20 82.70 54490.93 88888.00 2016-06-05 19:15:25.000 157 12556.17 82.72 54490.90 88888.00 2016-06-05 19:15:25.125 157 12556.15 82.78 54490.93 88888.00 2016-06-05 19:15:25.250 157 12556.15 82.75 54490.93 88888.00 2016-06-05 19:15:25.375 157 12556.17 82.80 54490.93 88888.00 2016-06-05 19:15:25.500 157 12556.12 82.83 54490.93 88888.00 2016-06-05 19:15:25.625 157 12556.12 82.85 54490.93 88888.00 2016-06-05 19:15:25.750 157 12556.15 82.88 54490.93 88888.00 2016-06-05 19:15:25.875 157 12556.08 82.88 54490.88 88888.00 2016-06-05 19:15:26.000 157 12556.08 82.90 54490.90 88888.00 2016-06-05 19:15:26.125 157 12556.10 82.92 54490.90 88888.00 2016-06-05 19:15:26.250 157 12556.02 82.90 54490.95 88888.00 2016-06-05 19:15:26.375 157 12556.05 82.95 54490.95 88888.00 2016-06-05 19:15:26.500 157 12556.08 82.97 54490.95 88888.00 2016-06-05 19:15:26.625 157 12556.05 82.97 54490.93 88888.00 2016-06-05 19:15:26.750 157 12556.00 82.97 54490.93 88888.00 2016-06-05 19:15:26.875 157 12556.00 83.00 54490.90 88888.00 2016-06-05 19:15:27.000 157 12555.98 83.03 54490.90 88888.00 2016-06-05 19:15:27.125 157 12555.95 83.05 54490.93 88888.00 2016-06-05 19:15:27.250 157 12555.95 83.05 54490.93 88888.00 2016-06-05 19:15:27.375 157 12555.95 83.08 54490.93 88888.00 2016-06-05 19:15:27.500 157 12555.88 83.10 54490.93 88888.00 2016-06-05 19:15:27.625 157 12555.90 83.10 54490.90 88888.00 2016-06-05 19:15:27.750 157 12555.92 83.10 54490.93 88888.00 2016-06-05 19:15:27.875 157 12555.90 83.12 54490.90 88888.00 2016-06-05 19:15:28.000 157 12555.85 83.10 54490.88 88888.00 2016-06-05 19:15:28.125 157 12555.85 83.12 54490.90 88888.00 2016-06-05 19:15:28.250 157 12555.77 83.12 54490.90 88888.00 2016-06-05 19:15:28.375 157 12555.73 83.15 54490.93 88888.00 2016-06-05 19:15:28.500 157 12555.70 83.20 54490.93 88888.00 2016-06-05 19:15:28.625 157 12555.75 83.22 54490.90 88888.00 2016-06-05 19:15:28.750 157 12555.77 83.22 54490.88 88888.00 2016-06-05 19:15:28.875 157 12555.77 83.20 54490.90 88888.00 2016-06-05 19:15:29.000 157 12555.70 83.25 54490.90 88888.00 2016-06-05 19:15:29.125 157 12555.73 83.25 54490.95 88888.00 2016-06-05 19:15:29.250 157 12555.73 83.28 54490.93 88888.00 2016-06-05 19:15:29.375 157 12555.77 83.28 54490.95 88888.00 2016-06-05 19:15:29.500 157 12555.75 83.28 54490.97 88888.00 2016-06-05 19:15:29.625 157 12555.73 83.28 54490.93 88888.00 2016-06-05 19:15:29.750 157 12555.65 83.28 54490.88 88888.00 2016-06-05 19:15:29.875 157 12555.60 83.28 54490.88 88888.00 2016-06-05 19:15:30.000 157 12555.52 83.25 54490.88 88888.00 2016-06-05 19:15:30.125 157 12555.55 83.28 54490.90 88888.00 2016-06-05 19:15:30.250 157 12555.55 83.30 54490.93 88888.00 2016-06-05 19:15:30.375 157 12555.60 83.33 54490.93 88888.00 2016-06-05 19:15:30.500 157 12555.55 83.33 54490.95 88888.00 2016-06-05 19:15:30.625 157 12555.55 83.30 54490.95 88888.00 2016-06-05 19:15:30.750 157 12555.62 83.30 54490.95 88888.00 2016-06-05 19:15:30.875 157 12555.60 83.33 54490.95 88888.00 2016-06-05 19:15:31.000 157 12555.58 83.33 54490.95 88888.00 2016-06-05 19:15:31.125 157 12555.50 83.35 54490.95 88888.00 2016-06-05 19:15:31.250 157 12555.42 83.35 54490.95 88888.00 2016-06-05 19:15:31.375 157 12555.42 83.33 54490.95 88888.00 2016-06-05 19:15:31.500 157 12555.35 83.33 54490.95 88888.00 2016-06-05 19:15:31.625 157 12555.27 83.33 54490.97 88888.00 2016-06-05 19:15:31.750 157 12555.23 83.33 54491.00 88888.00 2016-06-05 19:15:31.875 157 12555.27 83.33 54490.97 88888.00 2016-06-05 19:15:32.000 157 12555.27 83.33 54490.95 88888.00 2016-06-05 19:15:32.125 157 12555.25 83.33 54490.97 88888.00 2016-06-05 19:15:32.250 157 12555.25 83.30 54490.95 88888.00 2016-06-05 19:15:32.375 157 12555.30 83.28 54490.95 88888.00 2016-06-05 19:15:32.500 157 12555.25 83.25 54490.93 88888.00 2016-06-05 19:15:32.625 157 12555.15 83.25 54490.93 88888.00 2016-06-05 19:15:32.750 157 12555.17 83.28 54490.95 88888.00 2016-06-05 19:15:32.875 157 12555.23 83.22 54490.97 88888.00 2016-06-05 19:15:33.000 157 12555.20 83.20 54490.97 88888.00 2016-06-05 19:15:33.125 157 12555.17 83.20 54490.97 88888.00 2016-06-05 19:15:33.250 157 12555.15 83.17 54491.00 88888.00 2016-06-05 19:15:33.375 157 12555.12 83.17 54490.97 88888.00 2016-06-05 19:15:33.500 157 12555.10 83.17 54490.95 88888.00 2016-06-05 19:15:33.625 157 12555.10 83.15 54490.95 88888.00 2016-06-05 19:15:33.750 157 12555.08 83.15 54490.95 88888.00 2016-06-05 19:15:33.875 157 12555.08 83.15 54490.97 88888.00 2016-06-05 19:15:34.000 157 12555.02 83.12 54490.97 88888.00 2016-06-05 19:15:34.125 157 12555.00 83.10 54491.00 88888.00 2016-06-05 19:15:34.250 157 12555.00 83.08 54490.97 88888.00 2016-06-05 19:15:34.375 157 12554.98 83.08 54490.97 88888.00 2016-06-05 19:15:34.500 157 12554.92 83.08 54490.95 88888.00 2016-06-05 19:15:34.625 157 12554.95 83.08 54490.97 88888.00 2016-06-05 19:15:34.750 157 12554.98 83.05 54491.00 88888.00 2016-06-05 19:15:34.875 157 12554.95 83.05 54490.97 88888.00 2016-06-05 19:15:35.000 157 12554.92 83.05 54490.95 88888.00 2016-06-05 19:15:35.125 157 12554.88 83.00 54490.95 88888.00 2016-06-05 19:15:35.250 157 12554.90 82.95 54490.95 88888.00 2016-06-05 19:15:35.375 157 12554.98 82.95 54490.97 88888.00 2016-06-05 19:15:35.500 157 12554.92 82.97 54491.00 88888.00 2016-06-05 19:15:35.625 157 12554.88 82.95 54491.00 88888.00 2016-06-05 19:15:35.750 157 12554.85 82.90 54490.97 88888.00 2016-06-05 19:15:35.875 157 12554.80 82.92 54491.00 88888.00 2016-06-05 19:15:36.000 157 12554.75 82.90 54490.97 88888.00 2016-06-05 19:15:36.125 157 12554.70 82.85 54491.00 88888.00 2016-06-05 19:15:36.250 157 12554.67 82.80 54491.05 88888.00 2016-06-05 19:15:36.375 157 12554.70 82.83 54491.05 88888.00 2016-06-05 19:15:36.500 157 12554.70 82.78 54491.03 88888.00 2016-06-05 19:15:36.625 157 12554.65 82.72 54491.03 88888.00 2016-06-05 19:15:36.750 157 12554.60 82.72 54491.03 88888.00 2016-06-05 19:15:36.875 157 12554.62 82.70 54491.05 88888.00 2016-06-05 19:15:37.000 157 12554.62 82.67 54491.03 88888.00 2016-06-05 19:15:37.125 157 12554.62 82.65 54491.03 88888.00 2016-06-05 19:15:37.250 157 12554.62 82.60 54491.05 88888.00 2016-06-05 19:15:37.375 157 12554.62 82.58 54491.05 88888.00 2016-06-05 19:15:37.500 157 12554.52 82.55 54491.03 88888.00 2016-06-05 19:15:37.625 157 12554.48 82.50 54491.03 88888.00 2016-06-05 19:15:37.750 157 12554.52 82.47 54491.05 88888.00 2016-06-05 19:15:37.875 157 12554.58 82.45 54491.07 88888.00 2016-06-05 19:15:38.000 157 12554.55 82.42 54491.03 88888.00 2016-06-05 19:15:38.125 157 12554.50 82.38 54491.05 88888.00 2016-06-05 19:15:38.250 157 12554.50 82.33 54491.07 88888.00 2016-06-05 19:15:38.375 157 12554.48 82.33 54491.10 88888.00 2016-06-05 19:15:38.500 157 12554.38 82.30 54491.12 88888.00 2016-06-05 19:15:38.625 157 12554.38 82.25 54491.10 88888.00 2016-06-05 19:15:38.750 157 12554.45 82.17 54491.12 88888.00 2016-06-05 19:15:38.875 157 12554.48 82.12 54491.10 88888.00 2016-06-05 19:15:39.000 157 12554.40 82.10 54491.05 88888.00 2016-06-05 19:15:39.125 157 12554.35 82.05 54491.07 88888.00 2016-06-05 19:15:39.250 157 12554.27 82.03 54491.10 88888.00 2016-06-05 19:15:39.375 157 12554.23 82.03 54491.12 88888.00 2016-06-05 19:15:39.500 157 12554.23 82.00 54491.15 88888.00 2016-06-05 19:15:39.625 157 12554.23 81.95 54491.15 88888.00 2016-06-05 19:15:39.750 157 12554.20 81.88 54491.15 88888.00 2016-06-05 19:15:39.875 157 12554.17 81.88 54491.15 88888.00 2016-06-05 19:15:40.000 157 12554.15 81.83 54491.15 88888.00 2016-06-05 19:15:40.125 157 12554.15 81.80 54491.20 88888.00 2016-06-05 19:15:40.250 157 12554.15 81.72 54491.18 88888.00 2016-06-05 19:15:40.375 157 12554.10 81.72 54491.18 88888.00 2016-06-05 19:15:40.500 157 12554.10 81.67 54491.22 88888.00 2016-06-05 19:15:40.625 157 12554.05 81.65 54491.22 88888.00 2016-06-05 19:15:40.750 157 12554.08 81.60 54491.18 88888.00 2016-06-05 19:15:40.875 157 12554.05 81.58 54491.20 88888.00 2016-06-05 19:15:41.000 157 12554.05 81.58 54491.22 88888.00 2016-06-05 19:15:41.125 157 12553.98 81.53 54491.22 88888.00 2016-06-05 19:15:41.250 157 12553.95 81.45 54491.22 88888.00 2016-06-05 19:15:41.375 157 12553.98 81.45 54491.25 88888.00 2016-06-05 19:15:41.500 157 12553.92 81.40 54491.25 88888.00 2016-06-05 19:15:41.625 157 12553.90 81.35 54491.22 88888.00 2016-06-05 19:15:41.750 157 12553.88 81.35 54491.22 88888.00 2016-06-05 19:15:41.875 157 12553.85 81.33 54491.22 88888.00 2016-06-05 19:15:42.000 157 12553.83 81.28 54491.25 88888.00 2016-06-05 19:15:42.125 157 12553.85 81.20 54491.25 88888.00 2016-06-05 19:15:42.250 157 12553.90 81.15 54491.28 88888.00 2016-06-05 19:15:42.375 157 12553.92 81.15 54491.28 88888.00 2016-06-05 19:15:42.500 157 12553.88 81.12 54491.25 88888.00 2016-06-05 19:15:42.625 157 12553.77 81.10 54491.25 88888.00 2016-06-05 19:15:42.750 157 12553.73 81.03 54491.25 88888.00 2016-06-05 19:15:42.875 157 12553.73 80.97 54491.22 88888.00 2016-06-05 19:15:43.000 157 12553.75 80.92 54491.22 88888.00 2016-06-05 19:15:43.125 157 12553.75 80.88 54491.25 88888.00 2016-06-05 19:15:43.250 157 12553.75 80.85 54491.28 88888.00 2016-06-05 19:15:43.375 157 12553.77 80.85 54491.28 88888.00 2016-06-05 19:15:43.500 157 12553.80 80.83 54491.28 88888.00 2016-06-05 19:15:43.625 157 12553.75 80.78 54491.25 88888.00 2016-06-05 19:15:43.750 157 12553.67 80.72 54491.28 88888.00 2016-06-05 19:15:43.875 157 12553.65 80.67 54491.28 88888.00 2016-06-05 19:15:44.000 157 12553.65 80.62 54491.30 88888.00 2016-06-05 19:15:44.125 157 12553.62 80.58 54491.30 88888.00 2016-06-05 19:15:44.250 157 12553.55 80.53 54491.35 88888.00 2016-06-05 19:15:44.375 157 12553.50 80.50 54491.35 88888.00 2016-06-05 19:15:44.500 157 12553.50 80.45 54491.35 88888.00 2016-06-05 19:15:44.625 157 12553.48 80.40 54491.32 88888.00 2016-06-05 19:15:44.750 157 12553.48 80.35 54491.35 88888.00 2016-06-05 19:15:44.875 157 12553.48 80.28 54491.35 88888.00 2016-06-05 19:15:45.000 157 12553.42 80.20 54491.35 88888.00 2016-06-05 19:15:45.125 157 12553.38 80.17 54491.35 88888.00 2016-06-05 19:15:45.250 157 12553.35 80.12 54491.35 88888.00 2016-06-05 19:15:45.375 157 12553.35 80.05 54491.32 88888.00 2016-06-05 19:15:45.500 157 12553.33 80.03 54491.30 88888.00 2016-06-05 19:15:45.625 157 12553.30 80.00 54491.32 88888.00 2016-06-05 19:15:45.750 157 12553.30 79.95 54491.32 88888.00 2016-06-05 19:15:45.875 157 12553.27 79.92 54491.35 88888.00 2016-06-05 19:15:46.000 157 12553.23 79.88 54491.35 88888.00 2016-06-05 19:15:46.125 157 12553.20 79.83 54491.40 88888.00 2016-06-05 19:15:46.250 157 12553.17 79.72 54491.40 88888.00 2016-06-05 19:15:46.375 157 12553.20 79.67 54491.35 88888.00 2016-06-05 19:15:46.500 157 12553.17 79.62 54491.35 88888.00 2016-06-05 19:15:46.625 157 12553.10 79.60 54491.35 88888.00 2016-06-05 19:15:46.750 157 12553.12 79.55 54491.35 88888.00 2016-06-05 19:15:46.875 157 12553.15 79.53 54491.38 88888.00 2016-06-05 19:15:47.000 157 12553.10 79.45 54491.35 88888.00 2016-06-05 19:15:47.125 157 12553.05 79.40 54491.40 88888.00 2016-06-05 19:15:47.250 157 12553.02 79.33 54491.40 88888.00 2016-06-05 19:15:47.375 157 12553.05 79.28 54491.43 88888.00 2016-06-05 19:15:47.500 157 12553.05 79.25 54491.40 88888.00 2016-06-05 19:15:47.625 157 12552.98 79.22 54491.38 88888.00 2016-06-05 19:15:47.750 157 12553.00 79.17 54491.40 88888.00 2016-06-05 19:15:47.875 157 12553.00 79.12 54491.43 88888.00 2016-06-05 19:15:48.000 157 12552.95 79.10 54491.45 88888.00 2016-06-05 19:15:48.125 157 12552.95 79.05 54491.50 88888.00 2016-06-05 19:15:48.250 157 12552.90 78.97 54491.47 88888.00 2016-06-05 19:15:48.375 157 12552.85 78.92 54491.50 88888.00 2016-06-05 19:15:48.500 157 12552.85 78.85 54491.50 88888.00 2016-06-05 19:15:48.625 157 12552.83 78.83 54491.47 88888.00 2016-06-05 19:15:48.750 157 12552.80 78.78 54491.50 88888.00 2016-06-05 19:15:48.875 157 12552.77 78.75 54491.50 88888.00 2016-06-05 19:15:49.000 157 12552.75 78.72 54491.50 88888.00 2016-06-05 19:15:49.125 157 12552.73 78.67 54491.50 88888.00 2016-06-05 19:15:49.250 157 12552.65 78.60 54491.53 88888.00 2016-06-05 19:15:49.375 157 12552.62 78.58 54491.50 88888.00 2016-06-05 19:15:49.500 157 12552.62 78.47 54491.50 88888.00 2016-06-05 19:15:49.625 157 12552.60 78.47 54491.53 88888.00 2016-06-05 19:15:49.750 157 12552.62 78.45 54491.55 88888.00 2016-06-05 19:15:49.875 157 12552.55 78.40 54491.57 88888.00 2016-06-05 19:15:50.000 157 12552.48 78.35 54491.55 88888.00 2016-06-05 19:15:50.125 157 12552.45 78.33 54491.57 88888.00 2016-06-05 19:15:50.250 157 12552.38 78.28 54491.57 88888.00 2016-06-05 19:15:50.375 157 12552.35 78.22 54491.57 88888.00 2016-06-05 19:15:50.500 157 12552.35 78.17 54491.57 88888.00 2016-06-05 19:15:50.625 157 12552.33 78.10 54491.60 88888.00 2016-06-05 19:15:50.750 157 12552.30 78.08 54491.60 88888.00 2016-06-05 19:15:50.875 157 12552.25 78.08 54491.60 88888.00 2016-06-05 19:15:51.000 157 12552.25 78.08 54491.62 88888.00 2016-06-05 19:15:51.125 157 12552.17 78.03 54491.62 88888.00 2016-06-05 19:15:51.250 157 12552.10 77.97 54491.62 88888.00 2016-06-05 19:15:51.375 157 12552.08 77.95 54491.62 88888.00 2016-06-05 19:15:51.500 157 12552.10 77.85 54491.62 88888.00 2016-06-05 19:15:51.625 157 12552.12 77.80 54491.65 88888.00 2016-06-05 19:15:51.750 157 12552.08 77.78 54491.62 88888.00 2016-06-05 19:15:51.875 157 12552.08 77.78 54491.62 88888.00 2016-06-05 19:15:52.000 157 12552.08 77.75 54491.65 88888.00 2016-06-05 19:15:52.125 157 12552.05 77.72 54491.68 88888.00 2016-06-05 19:15:52.250 157 12552.02 77.72 54491.70 88888.00 2016-06-05 19:15:52.375 157 12552.05 77.70 54491.68 88888.00 2016-06-05 19:15:52.500 157 12551.98 77.65 54491.68 88888.00 2016-06-05 19:15:52.625 157 12551.98 77.62 54491.68 88888.00 2016-06-05 19:15:52.750 157 12552.00 77.58 54491.65 88888.00 2016-06-05 19:15:52.875 157 12551.98 77.58 54491.65 88888.00 2016-06-05 19:15:53.000 157 12551.92 77.53 54491.68 88888.00 2016-06-05 19:15:53.125 157 12551.90 77.47 54491.68 88888.00 2016-06-05 19:15:53.250 157 12551.85 77.42 54491.72 88888.00 2016-06-05 19:15:53.375 157 12551.85 77.42 54491.72 88888.00 2016-06-05 19:15:53.500 157 12551.80 77.38 54491.70 88888.00 2016-06-05 19:15:53.625 157 12551.75 77.38 54491.68 88888.00 2016-06-05 19:15:53.750 157 12551.77 77.33 54491.68 88888.00 2016-06-05 19:15:53.875 157 12551.80 77.33 54491.65 88888.00 2016-06-05 19:15:54.000 157 12551.80 77.28 54491.68 88888.00 2016-06-05 19:15:54.125 157 12551.73 77.22 54491.70 88888.00 2016-06-05 19:15:54.250 157 12551.65 77.20 54491.70 88888.00 2016-06-05 19:15:54.375 157 12551.67 77.20 54491.70 88888.00 2016-06-05 19:15:54.500 157 12551.67 77.12 54491.70 88888.00 2016-06-05 19:15:54.625 157 12551.65 77.10 54491.68 88888.00 2016-06-05 19:15:54.750 157 12551.62 77.08 54491.70 88888.00 2016-06-05 19:15:54.875 157 12551.62 77.03 54491.68 88888.00 2016-06-05 19:15:55.000 157 12551.60 76.97 54491.68 88888.00 2016-06-05 19:15:55.125 157 12551.55 76.95 54491.70 88888.00 2016-06-05 19:15:55.250 157 12551.52 76.90 54491.70 88888.00 2016-06-05 19:15:55.375 157 12551.48 76.85 54491.70 88888.00 2016-06-05 19:15:55.500 157 12551.50 76.85 54491.72 88888.00 2016-06-05 19:15:55.625 157 12551.50 76.85 54491.68 88888.00 2016-06-05 19:15:55.750 157 12551.48 76.83 54491.70 88888.00 2016-06-05 19:15:55.875 157 12551.45 76.78 54491.70 88888.00 2016-06-05 19:15:56.000 157 12551.42 76.78 54491.70 88888.00 2016-06-05 19:15:56.125 157 12551.42 76.72 54491.72 88888.00 2016-06-05 19:15:56.250 157 12551.38 76.67 54491.75 88888.00 2016-06-05 19:15:56.375 157 12551.40 76.62 54491.72 88888.00 2016-06-05 19:15:56.500 157 12551.40 76.58 54491.75 88888.00 2016-06-05 19:15:56.625 157 12551.38 76.55 54491.72 88888.00 2016-06-05 19:15:56.750 157 12551.30 76.53 54491.75 88888.00 2016-06-05 19:15:56.875 157 12551.27 76.50 54491.72 88888.00 2016-06-05 19:15:57.000 157 12551.27 76.45 54491.75 88888.00 2016-06-05 19:15:57.125 157 12551.25 76.38 54491.78 88888.00 2016-06-05 19:15:57.250 157 12551.23 76.33 54491.78 88888.00 2016-06-05 19:15:57.375 157 12551.25 76.33 54491.75 88888.00 2016-06-05 19:15:57.500 157 12551.25 76.30 54491.78 88888.00 2016-06-05 19:15:57.625 157 12551.27 76.28 54491.78 88888.00 2016-06-05 19:15:57.750 157 12551.25 76.25 54491.78 88888.00 2016-06-05 19:15:57.875 157 12551.23 76.20 54491.75 88888.00 2016-06-05 19:15:58.000 157 12551.17 76.17 54491.75 88888.00 2016-06-05 19:15:58.125 157 12551.15 76.15 54491.78 88888.00 2016-06-05 19:15:58.250 157 12551.10 76.12 54491.78 88888.00 2016-06-05 19:15:58.375 157 12551.12 76.10 54491.78 88888.00 2016-06-05 19:15:58.500 157 12551.12 76.05 54491.78 88888.00 2016-06-05 19:15:58.625 157 12551.10 75.97 54491.75 88888.00 2016-06-05 19:15:58.750 157 12551.10 75.95 54491.72 88888.00 2016-06-05 19:15:58.875 157 12551.05 75.92 54491.70 88888.00 2016-06-05 19:15:59.000 157 12551.00 75.90 54491.72 88888.00 2016-06-05 19:15:59.125 157 12551.00 75.90 54491.75 88888.00 2016-06-05 19:15:59.250 157 12550.98 75.83 54491.80 88888.00 2016-06-05 19:15:59.375 157 12550.98 75.80 54491.75 88888.00 2016-06-05 19:15:59.500 157 12550.95 75.78 54491.72 88888.00 2016-06-05 19:15:59.625 157 12550.95 75.75 54491.78 88888.00 2016-06-05 19:15:59.750 157 12550.88 75.70 54491.78 88888.00 2016-06-05 19:15:59.875 157 12550.88 75.62 54491.75 88888.00 2016-06-05 19:16:00.000 157 12550.92 75.60 54491.78 88888.00 2016-06-05 19:16:00.125 157 12550.92 75.60 54491.78 88888.00 2016-06-05 19:16:00.250 157 12550.92 75.53 54491.78 88888.00 2016-06-05 19:16:00.375 157 12550.95 75.53 54491.75 88888.00 2016-06-05 19:16:00.500 157 12550.92 75.53 54491.72 88888.00 2016-06-05 19:16:00.625 157 12550.90 75.47 54491.75 88888.00 2016-06-05 19:16:00.750 157 12550.85 75.45 54491.75 88888.00 2016-06-05 19:16:00.875 157 12550.85 75.40 54491.72 88888.00 2016-06-05 19:16:01.000 157 12550.83 75.40 54491.75 88888.00 2016-06-05 19:16:01.125 157 12550.75 75.38 54491.78 88888.00 2016-06-05 19:16:01.250 157 12550.75 75.33 54491.78 88888.00 2016-06-05 19:16:01.375 157 12550.77 75.33 54491.78 88888.00 2016-06-05 19:16:01.500 157 12550.83 75.28 54491.75 88888.00 2016-06-05 19:16:01.625 157 12550.85 75.25 54491.72 88888.00 2016-06-05 19:16:01.750 157 12550.85 75.17 54491.75 88888.00 2016-06-05 19:16:01.875 157 12550.83 75.15 54491.75 88888.00 2016-06-05 19:16:02.000 157 12550.83 75.10 54491.75 88888.00 2016-06-05 19:16:02.125 157 12550.80 75.10 54491.72 88888.00 2016-06-05 19:16:02.250 157 12550.80 75.08 54491.70 88888.00 2016-06-05 19:16:02.375 157 12550.85 75.05 54491.75 88888.00 2016-06-05 19:16:02.500 157 12550.88 75.05 54491.78 88888.00 2016-06-05 19:16:02.625 157 12550.88 75.00 54491.75 88888.00 2016-06-05 19:16:02.750 157 12550.85 74.97 54491.75 88888.00 2016-06-05 19:16:02.875 157 12550.80 74.95 54491.75 88888.00 2016-06-05 19:16:03.000 157 12550.80 74.92 54491.75 88888.00 2016-06-05 19:16:03.125 157 12550.83 74.90 54491.75 88888.00 2016-06-05 19:16:03.250 157 12550.83 74.83 54491.75 88888.00 2016-06-05 19:16:03.375 157 12550.80 74.85 54491.72 88888.00 2016-06-05 19:16:03.500 157 12550.73 74.83 54491.72 88888.00 2016-06-05 19:16:03.625 157 12550.75 74.78 54491.70 88888.00 2016-06-05 19:16:03.750 157 12550.77 74.75 54491.70 88888.00 2016-06-05 19:16:03.875 157 12550.77 74.72 54491.70 88888.00 2016-06-05 19:16:04.000 157 12550.83 74.70 54491.70 88888.00 2016-06-05 19:16:04.125 157 12550.80 74.70 54491.68 88888.00 2016-06-05 19:16:04.250 157 12550.75 74.67 54491.65 88888.00 2016-06-05 19:16:04.375 157 12550.73 74.65 54491.62 88888.00 2016-06-05 19:16:04.500 157 12550.77 74.62 54491.65 88888.00 2016-06-05 19:16:04.625 157 12550.80 74.65 54491.68 88888.00 2016-06-05 19:16:04.750 157 12550.83 74.60 54491.68 88888.00 2016-06-05 19:16:04.875 157 12550.83 74.60 54491.65 88888.00 2016-06-05 19:16:05.000 157 12550.83 74.58 54491.65 88888.00 2016-06-05 19:16:05.125 157 12550.85 74.55 54491.62 88888.00 2016-06-05 19:16:05.250 157 12550.77 74.53 54491.65 88888.00 2016-06-05 19:16:05.375 157 12550.83 74.55 54491.65 88888.00 2016-06-05 19:16:05.500 157 12550.92 74.50 54491.62 88888.00 2016-06-05 19:16:05.625 157 12550.98 74.47 54491.65 88888.00 2016-06-05 19:16:05.750 157 12550.98 74.45 54491.65 88888.00 2016-06-05 19:16:05.875 157 12551.00 74.45 54491.65 88888.00 2016-06-05 19:16:06.000 157 12551.00 74.45 54491.65 88888.00 2016-06-05 19:16:06.125 157 12551.00 74.45 54491.62 88888.00 2016-06-05 19:16:06.250 157 12551.02 74.42 54491.65 88888.00 2016-06-05 19:16:06.375 157 12551.02 74.40 54491.65 88888.00 2016-06-05 19:16:06.500 157 12550.98 74.42 54491.60 88888.00 2016-06-05 19:16:06.625 157 12551.02 74.40 54491.57 88888.00 2016-06-05 19:16:06.750 157 12551.10 74.40 54491.60 88888.00 2016-06-05 19:16:06.875 157 12551.15 74.38 54491.62 88888.00 2016-06-05 19:16:07.000 157 12551.10 74.38 54491.60 88888.00 2016-06-05 19:16:07.125 157 12551.10 74.38 54491.55 88888.00 2016-06-05 19:16:07.250 157 12551.12 74.33 54491.60 88888.00 2016-06-05 19:16:07.375 157 12551.17 74.33 54491.60 88888.00 2016-06-05 19:16:07.500 157 12551.15 74.30 54491.60 88888.00 2016-06-05 19:16:07.625 157 12551.15 74.28 54491.60 88888.00 2016-06-05 19:16:07.750 157 12551.15 74.25 54491.57 88888.00 2016-06-05 19:16:07.875 157 12551.12 74.22 54491.60 88888.00 2016-06-05 19:16:08.000 157 12551.12 74.25 54491.57 88888.00 2016-06-05 19:16:08.125 157 12551.12 74.25 54491.57 88888.00 2016-06-05 19:16:08.250 157 12551.15 74.22 54491.55 88888.00 2016-06-05 19:16:08.375 157 12551.17 74.20 54491.55 88888.00 2016-06-05 19:16:08.500 157 12551.17 74.20 54491.55 88888.00 2016-06-05 19:16:08.625 157 12551.20 74.17 54491.55 88888.00 2016-06-05 19:16:08.750 157 12551.17 74.15 54491.55 88888.00 2016-06-05 19:16:08.875 157 12551.15 74.12 54491.53 88888.00 2016-06-05 19:16:09.000 157 12551.17 74.10 54491.53 88888.00 2016-06-05 19:16:09.125 157 12551.23 74.08 54491.55 88888.00 2016-06-05 19:16:09.250 157 12551.23 74.03 54491.55 88888.00 2016-06-05 19:16:09.375 157 12551.20 74.03 54491.55 88888.00 2016-06-05 19:16:09.500 157 12551.23 74.05 54491.55 88888.00 2016-06-05 19:16:09.625 157 12551.25 74.03 54491.55 88888.00 2016-06-05 19:16:09.750 157 12551.30 74.00 54491.50 88888.00 2016-06-05 19:16:09.875 157 12551.30 73.97 54491.50 88888.00 2016-06-05 19:16:10.000 157 12551.27 73.95 54491.50 88888.00 2016-06-05 19:16:10.125 157 12551.30 73.92 54491.47 88888.00 2016-06-05 19:16:10.250 157 12551.33 73.92 54491.47 88888.00 2016-06-05 19:16:10.375 157 12551.35 73.90 54491.50 88888.00 2016-06-05 19:16:10.500 157 12551.35 73.88 54491.47 88888.00 2016-06-05 19:16:10.625 157 12551.40 73.85 54491.47 88888.00 2016-06-05 19:16:10.750 157 12551.35 73.83 54491.47 88888.00 2016-06-05 19:16:10.875 157 12551.40 73.83 54491.43 88888.00 2016-06-05 19:16:11.000 157 12551.40 73.83 54491.40 88888.00 2016-06-05 19:16:11.125 157 12551.35 73.83 54491.43 88888.00 2016-06-05 19:16:11.250 157 12551.38 73.80 54491.45 88888.00 2016-06-05 19:16:11.375 157 12551.48 73.78 54491.43 88888.00 2016-06-05 19:16:11.500 157 12551.50 73.78 54491.43 88888.00 2016-06-05 19:16:11.625 157 12551.55 73.78 54491.43 88888.00 2016-06-05 19:16:11.750 157 12551.52 73.75 54491.40 88888.00 2016-06-05 19:16:11.875 157 12551.55 73.75 54491.40 88888.00 2016-06-05 19:16:12.000 157 12551.58 73.75 54491.40 88888.00 2016-06-05 19:16:12.125 157 12551.58 73.72 54491.40 88888.00 2016-06-05 19:16:12.250 157 12551.58 73.70 54491.40 88888.00 2016-06-05 19:16:12.375 157 12551.60 73.70 54491.40 88888.00 2016-06-05 19:16:12.500 157 12551.60 73.72 54491.40 88888.00 2016-06-05 19:16:12.625 157 12551.62 73.70 54491.38 88888.00 2016-06-05 19:16:12.750 157 12551.67 73.65 54491.38 88888.00 2016-06-05 19:16:12.875 157 12551.67 73.62 54491.32 88888.00 2016-06-05 19:16:13.000 157 12551.65 73.62 54491.30 88888.00 2016-06-05 19:16:13.125 157 12551.65 73.62 54491.35 88888.00 2016-06-05 19:16:13.250 157 12551.65 73.60 54491.35 88888.00 2016-06-05 19:16:13.375 157 12551.67 73.60 54491.38 88888.00 2016-06-05 19:16:13.500 157 12551.73 73.60 54491.38 88888.00 2016-06-05 19:16:13.625 157 12551.73 73.60 54491.32 88888.00 2016-06-05 19:16:13.750 157 12551.75 73.58 54491.30 88888.00 2016-06-05 19:16:13.875 157 12551.73 73.58 54491.30 88888.00 2016-06-05 19:16:14.000 157 12551.75 73.58 54491.28 88888.00 2016-06-05 19:16:14.125 157 12551.83 73.58 54491.28 88888.00 2016-06-05 19:16:14.250 157 12551.77 73.55 54491.30 88888.00 2016-06-05 19:16:14.375 157 12551.80 73.53 54491.30 88888.00 2016-06-05 19:16:14.500 157 12551.90 73.53 54491.25 88888.00 2016-06-05 19:16:14.625 157 12551.95 73.50 54491.22 88888.00 2016-06-05 19:16:14.750 157 12551.95 73.47 54491.25 88888.00 2016-06-05 19:16:14.875 157 12552.00 73.47 54491.25 88888.00 2016-06-05 19:16:15.000 157 12552.02 73.45 54491.22 88888.00 2016-06-05 19:16:15.125 157 12551.98 73.45 54491.22 88888.00 2016-06-05 19:16:15.250 157 12551.95 73.42 54491.25 88888.00 2016-06-05 19:16:15.375 157 12551.98 73.40 54491.25 88888.00 2016-06-05 19:16:15.500 157 12552.02 73.38 54491.22 88888.00 2016-06-05 19:16:15.625 157 12552.05 73.40 54491.20 88888.00 2016-06-05 19:16:15.750 157 12552.10 73.40 54491.20 88888.00 2016-06-05 19:16:15.875 157 12552.10 73.35 54491.18 88888.00 2016-06-05 19:16:16.000 157 12552.15 73.33 54491.20 88888.00 2016-06-05 19:16:16.125 157 12552.20 73.33 54491.20 88888.00 2016-06-05 19:16:16.250 157 12552.12 73.33 54491.20 88888.00 2016-06-05 19:16:16.375 157 12552.12 73.33 54491.20 88888.00 2016-06-05 19:16:16.500 157 12552.20 73.30 54491.18 88888.00 2016-06-05 19:16:16.625 157 12552.30 73.30 54491.20 88888.00 2016-06-05 19:16:16.750 157 12552.30 73.30 54491.18 88888.00 2016-06-05 19:16:16.875 157 12552.33 73.28 54491.18 88888.00 2016-06-05 19:16:17.000 157 12552.33 73.22 54491.15 88888.00 2016-06-05 19:16:17.125 157 12552.35 73.25 54491.15 88888.00 2016-06-05 19:16:17.250 157 12552.35 73.22 54491.15 88888.00 2016-06-05 19:16:17.375 157 12552.45 73.20 54491.12 88888.00 2016-06-05 19:16:17.500 157 12552.45 73.20 54491.12 88888.00 2016-06-05 19:16:17.625 157 12552.48 73.20 54491.18 88888.00 2016-06-05 19:16:17.750 157 12552.48 73.17 54491.15 88888.00 2016-06-05 19:16:17.875 157 12552.45 73.15 54491.12 88888.00 2016-06-05 19:16:18.000 157 12552.52 73.15 54491.10 88888.00 2016-06-05 19:16:18.125 157 12552.55 73.10 54491.12 88888.00 2016-06-05 19:16:18.250 157 12552.52 73.12 54491.12 88888.00 2016-06-05 19:16:18.375 157 12552.60 73.10 54491.10 88888.00 2016-06-05 19:16:18.500 157 12552.67 73.12 54491.10 88888.00 2016-06-05 19:16:18.625 157 12552.70 73.12 54491.07 88888.00 2016-06-05 19:16:18.750 157 12552.70 73.10 54491.07 88888.00 2016-06-05 19:16:18.875 157 12552.73 73.08 54491.05 88888.00 2016-06-05 19:16:19.000 157 12552.75 73.10 54491.00 88888.00 2016-06-05 19:16:19.125 157 12552.77 73.05 54491.00 88888.00 2016-06-05 19:16:19.250 157 12552.83 73.05 54491.03 88888.00 2016-06-05 19:16:19.375 157 12552.95 73.10 54491.03 88888.00 2016-06-05 19:16:19.500 157 12553.00 73.08 54491.00 88888.00 2016-06-05 19:16:19.625 157 12553.00 73.08 54490.93 88888.00 2016-06-05 19:16:19.750 157 12552.95 73.08 54490.95 88888.00 2016-06-05 19:16:19.875 157 12552.95 73.05 54490.95 88888.00 2016-06-05 19:16:20.000 157 12552.95 73.03 54490.93 88888.00 2016-06-05 19:16:20.125 157 12552.98 73.03 54490.95 88888.00 2016-06-05 19:16:20.250 157 12553.10 73.00 54490.95 88888.00 2016-06-05 19:16:20.375 157 12553.12 72.97 54490.95 88888.00 2016-06-05 19:16:20.500 157 12553.12 72.95 54490.95 88888.00 2016-06-05 19:16:20.625 157 12553.15 72.97 54490.95 88888.00 2016-06-05 19:16:20.750 157 12553.15 73.00 54490.90 88888.00 2016-06-05 19:16:20.875 157 12553.15 72.97 54490.93 88888.00 2016-06-05 19:16:21.000 157 12553.23 72.97 54490.90 88888.00 2016-06-05 19:16:21.125 157 12553.20 72.95 54490.88 88888.00 2016-06-05 19:16:21.250 157 12553.23 72.90 54490.90 88888.00 2016-06-05 19:16:21.375 157 12553.30 72.92 54490.88 88888.00 2016-06-05 19:16:21.500 157 12553.33 72.95 54490.88 88888.00 2016-06-05 19:16:21.625 157 12553.30 72.92 54490.85 88888.00 2016-06-05 19:16:21.750 157 12553.30 72.92 54490.85 88888.00 2016-06-05 19:16:21.875 157 12553.35 72.90 54490.82 88888.00 2016-06-05 19:16:22.000 157 12553.42 72.90 54490.80 88888.00 2016-06-05 19:16:22.125 157 12553.45 72.88 54490.82 88888.00 2016-06-05 19:16:22.250 157 12553.40 72.88 54490.85 88888.00 2016-06-05 19:16:22.375 157 12553.45 72.88 54490.88 88888.00 2016-06-05 19:16:22.500 157 12553.45 72.88 54490.82 88888.00 2016-06-05 19:16:22.625 157 12553.48 72.88 54490.82 88888.00 2016-06-05 19:16:22.750 157 12553.55 72.85 54490.80 88888.00 2016-06-05 19:16:22.875 157 12553.60 72.83 54490.82 88888.00 2016-06-05 19:16:23.000 157 12553.62 72.83 54490.82 88888.00 2016-06-05 19:16:23.125 157 12553.65 72.83 54490.80 88888.00 2016-06-05 19:16:23.250 157 12553.65 72.80 54490.82 88888.00 2016-06-05 19:16:23.375 157 12553.73 72.80 54490.80 88888.00 2016-06-05 19:16:23.500 157 12553.80 72.80 54490.78 88888.00 2016-06-05 19:16:23.625 157 12553.80 72.78 54490.72 88888.00 2016-06-05 19:16:23.750 157 12553.77 72.75 54490.72 88888.00 2016-06-05 19:16:23.875 157 12553.77 72.72 54490.70 88888.00 2016-06-05 19:16:24.000 157 12553.80 72.72 54490.65 88888.00 2016-06-05 19:16:24.125 157 12553.90 72.75 54490.65 88888.00 2016-06-05 19:16:24.250 157 12553.98 72.72 54490.68 88888.00 2016-06-05 19:16:24.375 157 12554.00 72.72 54490.65 88888.00 2016-06-05 19:16:24.500 157 12553.98 72.72 54490.68 88888.00 2016-06-05 19:16:24.625 157 12554.00 72.72 54490.70 88888.00 2016-06-05 19:16:24.750 157 12554.08 72.72 54490.70 88888.00 2016-06-05 19:16:24.875 157 12554.10 72.75 54490.70 88888.00 2016-06-05 19:16:25.000 157 12554.08 72.72 54490.65 88888.00 2016-06-05 19:16:25.125 157 12554.08 72.72 54490.62 88888.00 2016-06-05 19:16:25.250 157 12554.15 72.72 54490.62 88888.00 2016-06-05 19:16:25.375 157 12554.23 72.72 54490.60 88888.00 2016-06-05 19:16:25.500 157 12554.23 72.70 54490.62 88888.00 2016-06-05 19:16:25.625 157 12554.27 72.70 54490.62 88888.00 2016-06-05 19:16:25.750 157 12554.27 72.72 54490.57 88888.00 2016-06-05 19:16:25.875 157 12554.30 72.72 54490.60 88888.00 2016-06-05 19:16:26.000 157 12554.33 72.72 54490.65 88888.00 2016-06-05 19:16:26.125 157 12554.38 72.70 54490.62 88888.00 2016-06-05 19:16:26.250 157 12554.40 72.67 54490.57 88888.00 2016-06-05 19:16:26.375 157 12554.40 72.70 54490.55 88888.00 2016-06-05 19:16:26.500 157 12554.48 72.67 54490.53 88888.00 2016-06-05 19:16:26.625 157 12554.55 72.65 54490.55 88888.00 2016-06-05 19:16:26.750 157 12554.55 72.67 54490.55 88888.00 2016-06-05 19:16:26.875 157 12554.67 72.67 54490.55 88888.00 2016-06-05 19:16:27.000 157 12554.70 72.65 54490.55 88888.00 2016-06-05 19:16:27.125 157 12554.70 72.60 54490.55 88888.00 2016-06-05 19:16:27.250 157 12554.65 72.55 54490.53 88888.00 2016-06-05 19:16:27.375 157 12554.67 72.60 54490.50 88888.00 2016-06-05 19:16:27.500 157 12554.75 72.62 54490.47 88888.00 2016-06-05 19:16:27.625 157 12554.77 72.62 54490.43 88888.00 2016-06-05 19:16:27.750 157 12554.77 72.60 54490.45 88888.00 2016-06-05 19:16:27.875 157 12554.90 72.60 54490.47 88888.00 2016-06-05 19:16:28.000 157 12554.92 72.58 54490.45 88888.00 2016-06-05 19:16:28.125 157 12554.88 72.58 54490.45 88888.00 2016-06-05 19:16:28.250 157 12554.92 72.53 54490.47 88888.00 2016-06-05 19:16:28.375 157 12555.00 72.53 54490.45 88888.00 2016-06-05 19:16:28.500 157 12555.05 72.50 54490.43 88888.00 2016-06-05 19:16:28.625 157 12555.10 72.53 54490.40 88888.00 2016-06-05 19:16:28.750 157 12555.12 72.55 54490.40 88888.00 2016-06-05 19:16:28.875 157 12555.15 72.53 54490.43 88888.00 2016-06-05 19:16:29.000 157 12555.23 72.47 54490.40 88888.00 2016-06-05 19:16:29.125 157 12555.27 72.47 54490.40 88888.00 2016-06-05 19:16:29.250 157 12555.27 72.47 54490.43 88888.00 2016-06-05 19:16:29.375 157 12555.27 72.47 54490.40 88888.00 2016-06-05 19:16:29.500 157 12555.33 72.47 54490.38 88888.00 2016-06-05 19:16:29.625 157 12555.38 72.45 54490.40 88888.00 2016-06-05 19:16:29.750 157 12555.42 72.45 54490.38 88888.00 2016-06-05 19:16:29.875 157 12555.45 72.45 54490.35 88888.00 2016-06-05 19:16:30.000 157 12555.48 72.40 54490.32 88888.00 2016-06-05 19:16:30.125 157 12555.52 72.40 54490.35 88888.00 2016-06-05 19:16:30.250 157 12555.55 72.40 54490.32 88888.00 2016-06-05 19:16:30.375 157 12555.65 72.40 54490.32 88888.00 2016-06-05 19:16:30.500 157 12555.65 72.42 54490.32 88888.00 2016-06-05 19:16:30.625 157 12555.62 72.38 54490.32 88888.00 2016-06-05 19:16:30.750 157 12555.75 72.35 54490.30 88888.00 2016-06-05 19:16:30.875 157 12555.80 72.35 54490.28 88888.00 2016-06-05 19:16:31.000 157 12555.77 72.35 54490.28 88888.00 2016-06-05 19:16:31.125 157 12555.83 72.38 54490.32 88888.00 2016-06-05 19:16:31.250 157 12555.90 72.35 54490.30 88888.00 2016-06-05 19:16:31.375 157 12555.92 72.35 54490.28 88888.00 2016-06-05 19:16:31.500 157 12555.92 72.35 54490.28 88888.00 2016-06-05 19:16:31.625 157 12555.98 72.33 54490.25 88888.00 2016-06-05 19:16:31.750 157 12556.02 72.30 54490.25 88888.00 2016-06-05 19:16:31.875 157 12556.00 72.30 54490.25 88888.00 2016-06-05 19:16:32.000 157 12556.05 72.30 54490.22 88888.00 2016-06-05 19:16:32.125 157 12556.08 72.30 54490.25 88888.00 2016-06-05 19:16:32.250 157 12556.05 72.30 54490.22 88888.00 2016-06-05 19:16:32.375 157 12556.10 72.30 54490.22 88888.00 2016-06-05 19:16:32.500 157 12556.12 72.30 54490.20 88888.00 2016-06-05 19:16:32.625 157 12556.17 72.33 54490.20 88888.00 2016-06-05 19:16:32.750 157 12556.25 72.30 54490.22 88888.00 2016-06-05 19:16:32.875 157 12556.33 72.30 54490.18 88888.00 2016-06-05 19:16:33.000 157 12556.38 72.30 54490.15 88888.00 2016-06-05 19:16:33.125 157 12556.40 72.30 54490.15 88888.00 2016-06-05 19:16:33.250 157 12556.40 72.30 54490.15 88888.00 2016-06-05 19:16:33.375 157 12556.42 72.28 54490.12 88888.00 2016-06-05 19:16:33.500 157 12556.42 72.25 54490.12 88888.00 2016-06-05 19:16:33.625 157 12556.50 72.30 54490.15 88888.00 2016-06-05 19:16:33.750 157 12556.52 72.28 54490.18 88888.00 2016-06-05 19:16:33.875 157 12556.58 72.25 54490.15 88888.00 2016-06-05 19:16:34.000 157 12556.65 72.25 54490.10 88888.00 2016-06-05 19:16:34.125 157 12556.70 72.25 54490.12 88888.00 2016-06-05 19:16:34.250 157 12556.75 72.25 54490.12 88888.00 2016-06-05 19:16:34.375 157 12556.83 72.28 54490.12 88888.00 2016-06-05 19:16:34.500 157 12556.83 72.25 54490.10 88888.00 2016-06-05 19:16:34.625 157 12556.80 72.25 54490.12 88888.00 2016-06-05 19:16:34.750 157 12556.80 72.22 54490.12 88888.00 2016-06-05 19:16:34.875 157 12556.83 72.20 54490.10 88888.00 2016-06-05 19:16:35.000 157 12556.92 72.17 54490.07 88888.00 2016-06-05 19:16:35.125 157 12556.98 72.20 54490.05 88888.00 2016-06-05 19:16:35.250 157 12557.00 72.20 54490.03 88888.00 2016-06-05 19:16:35.375 157 12557.05 72.15 54490.03 88888.00 2016-06-05 19:16:35.500 157 12557.05 72.17 54490.03 88888.00 2016-06-05 19:16:35.625 157 12557.05 72.17 54490.00 88888.00 2016-06-05 19:16:35.750 157 12557.10 72.17 54490.05 88888.00 2016-06-05 19:16:35.875 157 12557.12 72.15 54490.03 88888.00 2016-06-05 19:16:36.000 157 12557.15 72.15 54490.03 88888.00 2016-06-05 19:16:36.125 157 12557.23 72.12 54490.05 88888.00 2016-06-05 19:16:36.250 157 12557.23 72.10 54490.05 88888.00 2016-06-05 19:16:36.375 157 12557.27 72.10 54490.03 88888.00 2016-06-05 19:16:36.500 157 12557.30 72.10 54490.03 88888.00 2016-06-05 19:16:36.625 157 12557.33 72.10 54490.03 88888.00 2016-06-05 19:16:36.750 157 12557.35 72.08 54490.03 88888.00 2016-06-05 19:16:36.875 157 12557.40 72.08 54490.00 88888.00 2016-06-05 19:16:37.000 157 12557.42 72.08 54489.95 88888.00 2016-06-05 19:16:37.125 157 12557.45 72.05 54489.95 88888.00 2016-06-05 19:16:37.250 157 12557.42 72.08 54489.95 88888.00 2016-06-05 19:16:37.375 157 12557.42 72.05 54489.95 88888.00 2016-06-05 19:16:37.500 157 12557.48 72.05 54489.95 88888.00 2016-06-05 19:16:37.625 157 12557.52 72.05 54489.95 88888.00 2016-06-05 19:16:37.750 157 12557.55 72.05 54489.90 88888.00 2016-06-05 19:16:37.875 157 12557.55 72.05 54489.93 88888.00 2016-06-05 19:16:38.000 157 12557.58 72.00 54489.93 88888.00 2016-06-05 19:16:38.125 157 12557.60 72.03 54489.95 88888.00 2016-06-05 19:16:38.250 157 12557.62 72.03 54489.93 88888.00 2016-06-05 19:16:38.375 157 12557.65 72.03 54489.88 88888.00 2016-06-05 19:16:38.500 157 12557.62 72.05 54489.93 88888.00 2016-06-05 19:16:38.625 157 12557.60 72.05 54489.93 88888.00 2016-06-05 19:16:38.750 157 12557.62 72.08 54489.88 88888.00 2016-06-05 19:16:38.875 157 12557.70 72.08 54489.93 88888.00 2016-06-05 19:16:39.000 157 12557.75 72.08 54489.90 88888.00 2016-06-05 19:16:39.125 157 12557.77 72.12 54489.90 88888.00 2016-06-05 19:16:39.250 157 12557.85 72.10 54489.88 88888.00 2016-06-05 19:16:39.375 157 12557.85 72.10 54489.93 88888.00 2016-06-05 19:16:39.500 157 12557.88 72.10 54489.93 88888.00 2016-06-05 19:16:39.625 157 12557.88 72.10 54489.97 88888.00 2016-06-05 19:16:39.750 157 12557.90 72.10 54489.95 88888.00 2016-06-05 19:16:39.875 157 12557.95 72.08 54489.93 88888.00 2016-06-05 19:16:40.000 157 12558.02 72.08 54489.90 88888.00 2016-06-05 19:16:40.125 157 12558.02 72.08 54489.90 88888.00 2016-06-05 19:16:40.250 157 12557.98 72.08 54489.90 88888.00 2016-06-05 19:16:40.375 157 12558.02 72.10 54489.93 88888.00 2016-06-05 19:16:40.500 157 12558.08 72.10 54489.88 88888.00 2016-06-05 19:16:40.625 157 12558.12 72.12 54489.85 88888.00 2016-06-05 19:16:40.750 157 12558.17 72.12 54489.85 88888.00 2016-06-05 19:16:40.875 157 12558.30 72.15 54489.85 88888.00 2016-06-05 19:16:41.000 157 12558.35 72.17 54489.85 88888.00 2016-06-05 19:16:41.125 157 12558.30 72.17 54489.85 88888.00 2016-06-05 19:16:41.250 157 12558.30 72.15 54489.85 88888.00 2016-06-05 19:16:41.375 157 12558.38 72.17 54489.88 88888.00 2016-06-05 19:16:41.500 157 12558.42 72.17 54489.85 88888.00 2016-06-05 19:16:41.625 157 12558.40 72.15 54489.82 88888.00 2016-06-05 19:16:41.750 157 12558.38 72.17 54489.85 88888.00 2016-06-05 19:16:41.875 157 12558.33 72.17 54489.85 88888.00 2016-06-05 19:16:42.000 157 12558.35 72.15 54489.85 88888.00 2016-06-05 19:16:42.125 157 12558.40 72.15 54489.85 88888.00 2016-06-05 19:16:42.250 157 12558.42 72.17 54489.85 88888.00 2016-06-05 19:16:42.375 157 12558.48 72.20 54489.85 88888.00 2016-06-05 19:16:42.500 157 12558.52 72.20 54489.82 88888.00 2016-06-05 19:16:42.625 157 12558.55 72.20 54489.82 88888.00 2016-06-05 19:16:42.750 157 12558.55 72.22 54489.82 88888.00 2016-06-05 19:16:42.875 157 12558.55 72.22 54489.80 88888.00 2016-06-05 19:16:43.000 157 12558.60 72.22 54489.78 88888.00 2016-06-05 19:16:43.125 157 12558.60 72.20 54489.80 88888.00 2016-06-05 19:16:43.250 157 12558.55 72.20 54489.80 88888.00 2016-06-05 19:16:43.375 157 12558.55 72.22 54489.78 88888.00 2016-06-05 19:16:43.500 157 12558.50 72.25 54489.75 88888.00 2016-06-05 19:16:43.625 157 12558.52 72.22 54489.78 88888.00 2016-06-05 19:16:43.750 157 12558.55 72.22 54489.78 88888.00 2016-06-05 19:16:43.875 157 12558.67 72.25 54489.78 88888.00 2016-06-05 19:16:44.000 157 12558.80 72.28 54489.75 88888.00 2016-06-05 19:16:44.125 157 12558.77 72.25 54489.75 88888.00 2016-06-05 19:16:44.250 157 12558.75 72.25 54489.75 88888.00 2016-06-05 19:16:44.375 157 12558.80 72.25 54489.75 88888.00 2016-06-05 19:16:44.500 157 12558.85 72.28 54489.75 88888.00 2016-06-05 19:16:44.625 157 12558.88 72.30 54489.75 88888.00 2016-06-05 19:16:44.750 157 12558.88 72.30 54489.75 88888.00 2016-06-05 19:16:44.875 157 12558.95 72.28 54489.75 88888.00 2016-06-05 19:16:45.000 157 12559.02 72.28 54489.72 88888.00 2016-06-05 19:16:45.125 157 12559.08 72.30 54489.70 88888.00 2016-06-05 19:16:45.250 157 12559.00 72.30 54489.68 88888.00 2016-06-05 19:16:45.375 157 12559.02 72.35 54489.70 88888.00 2016-06-05 19:16:45.500 157 12559.10 72.33 54489.70 88888.00 2016-06-05 19:16:45.625 157 12559.15 72.33 54489.70 88888.00 2016-06-05 19:16:45.750 157 12559.15 72.33 54489.72 88888.00 2016-06-05 19:16:45.875 157 12559.17 72.33 54489.72 88888.00 2016-06-05 19:16:46.000 157 12559.17 72.30 54489.68 88888.00 2016-06-05 19:16:46.125 157 12559.15 72.28 54489.70 88888.00 2016-06-05 19:16:46.250 157 12559.17 72.30 54489.70 88888.00 2016-06-05 19:16:46.375 157 12559.20 72.33 54489.70 88888.00 2016-06-05 19:16:46.500 157 12559.27 72.35 54489.70 88888.00 2016-06-05 19:16:46.625 157 12559.30 72.33 54489.70 88888.00 2016-06-05 19:16:46.750 157 12559.27 72.35 54489.70 88888.00 2016-06-05 19:16:46.875 157 12559.25 72.33 54489.68 88888.00 2016-06-05 19:16:47.000 157 12559.30 72.33 54489.65 88888.00 2016-06-05 19:16:47.125 157 12559.33 72.30 54489.68 88888.00 2016-06-05 19:16:47.250 157 12559.27 72.30 54489.68 88888.00 2016-06-05 19:16:47.375 157 12559.30 72.35 54489.68 88888.00 2016-06-05 19:16:47.500 157 12559.33 72.33 54489.65 88888.00 2016-06-05 19:16:47.625 157 12559.30 72.30 54489.65 88888.00 2016-06-05 19:16:47.750 157 12559.35 72.30 54489.65 88888.00 2016-06-05 19:16:47.875 157 12559.40 72.30 54489.65 88888.00 2016-06-05 19:16:48.000 157 12559.38 72.30 54489.65 88888.00 2016-06-05 19:16:48.125 157 12559.40 72.28 54489.62 88888.00 2016-06-05 19:16:48.250 157 12559.45 72.25 54489.62 88888.00 2016-06-05 19:16:48.375 157 12559.48 72.30 54489.65 88888.00 2016-06-05 19:16:48.500 157 12559.48 72.28 54489.65 88888.00 2016-06-05 19:16:48.625 157 12559.50 72.28 54489.65 88888.00 2016-06-05 19:16:48.750 157 12559.52 72.30 54489.65 88888.00 2016-06-05 19:16:48.875 157 12559.55 72.33 54489.65 88888.00 2016-06-05 19:16:49.000 157 12559.55 72.30 54489.62 88888.00 2016-06-05 19:16:49.125 157 12559.58 72.30 54489.62 88888.00 2016-06-05 19:16:49.250 157 12559.60 72.30 54489.65 88888.00 2016-06-05 19:16:49.375 157 12559.65 72.30 54489.65 88888.00 2016-06-05 19:16:49.500 157 12559.73 72.30 54489.65 88888.00 2016-06-05 19:16:49.625 157 12559.70 72.33 54489.68 88888.00 2016-06-05 19:16:49.750 157 12559.67 72.33 54489.68 88888.00 2016-06-05 19:16:49.875 157 12559.73 72.30 54489.65 88888.00 2016-06-05 19:16:50.000 157 12559.75 72.33 54489.68 88888.00 2016-06-05 19:16:50.125 157 12559.80 72.35 54489.70 88888.00 2016-06-05 19:16:50.250 157 12559.85 72.30 54489.70 88888.00 2016-06-05 19:16:50.375 157 12559.85 72.30 54489.70 88888.00 2016-06-05 19:16:50.500 157 12559.83 72.30 54489.65 88888.00 2016-06-05 19:16:50.625 157 12559.88 72.33 54489.62 88888.00 2016-06-05 19:16:50.750 157 12559.90 72.35 54489.62 88888.00 2016-06-05 19:16:50.875 157 12559.90 72.35 54489.62 88888.00 2016-06-05 19:16:51.000 157 12559.88 72.35 54489.62 88888.00 2016-06-05 19:16:51.125 157 12559.90 72.33 54489.62 88888.00 2016-06-05 19:16:51.250 157 12559.92 72.35 54489.65 88888.00 2016-06-05 19:16:51.375 157 12559.95 72.38 54489.68 88888.00 2016-06-05 19:16:51.500 157 12559.92 72.38 54489.62 88888.00 2016-06-05 19:16:51.625 157 12560.00 72.38 54489.57 88888.00 2016-06-05 19:16:51.750 157 12560.08 72.40 54489.57 88888.00 2016-06-05 19:16:51.875 157 12560.05 72.40 54489.57 88888.00 2016-06-05 19:16:52.000 157 12560.05 72.38 54489.62 88888.00 2016-06-05 19:16:52.125 157 12560.02 72.38 54489.62 88888.00 2016-06-05 19:16:52.250 157 12560.05 72.40 54489.62 88888.00 2016-06-05 19:16:52.375 157 12560.10 72.40 54489.60 88888.00 2016-06-05 19:16:52.500 157 12560.12 72.38 54489.57 88888.00 2016-06-05 19:16:52.625 157 12560.15 72.40 54489.62 88888.00 2016-06-05 19:16:52.750 157 12560.15 72.40 54489.62 88888.00 2016-06-05 19:16:52.875 157 12560.10 72.42 54489.60 88888.00 2016-06-05 19:16:53.000 157 12560.10 72.40 54489.60 88888.00 2016-06-05 19:16:53.125 157 12560.17 72.40 54489.60 88888.00 2016-06-05 19:16:53.250 157 12560.17 72.35 54489.60 88888.00 2016-06-05 19:16:53.375 157 12560.23 72.35 54489.62 88888.00 2016-06-05 19:16:53.500 157 12560.23 72.38 54489.62 88888.00 2016-06-05 19:16:53.625 157 12560.25 72.40 54489.62 88888.00 2016-06-05 19:16:53.750 157 12560.23 72.40 54489.62 88888.00 2016-06-05 19:16:53.875 157 12560.23 72.38 54489.62 88888.00 2016-06-05 19:16:54.000 157 12560.23 72.38 54489.60 88888.00 2016-06-05 19:16:54.125 157 12560.23 72.35 54489.60 88888.00 2016-06-05 19:16:54.250 157 12560.33 72.35 54489.57 88888.00 2016-06-05 19:16:54.375 157 12560.35 72.38 54489.57 88888.00 2016-06-05 19:16:54.500 157 12560.33 72.38 54489.60 88888.00 2016-06-05 19:16:54.625 157 12560.35 72.38 54489.57 88888.00 2016-06-05 19:16:54.750 157 12560.42 72.38 54489.60 88888.00 2016-06-05 19:16:54.875 157 12560.48 72.40 54489.62 88888.00 2016-06-05 19:16:55.000 157 12560.42 72.40 54489.62 88888.00 2016-06-05 19:16:55.125 157 12560.35 72.38 54489.60 88888.00 2016-06-05 19:16:55.250 157 12560.35 72.33 54489.60 88888.00 2016-06-05 19:16:55.375 157 12560.40 72.38 54489.60 88888.00 2016-06-05 19:16:55.500 157 12560.42 72.40 54489.60 88888.00 2016-06-05 19:16:55.625 157 12560.42 72.38 54489.60 88888.00 2016-06-05 19:16:55.750 157 12560.42 72.38 54489.60 88888.00 2016-06-05 19:16:55.875 157 12560.50 72.38 54489.62 88888.00 2016-06-05 19:16:56.000 157 12560.58 72.35 54489.62 88888.00 2016-06-05 19:16:56.125 157 12560.50 72.33 54489.60 88888.00 2016-06-05 19:16:56.250 157 12560.45 72.35 54489.65 88888.00 2016-06-05 19:16:56.375 157 12560.48 72.33 54489.62 88888.00 2016-06-05 19:16:56.500 157 12560.50 72.33 54489.62 88888.00 2016-06-05 19:16:56.625 157 12560.48 72.38 54489.62 88888.00 2016-06-05 19:16:56.750 157 12560.45 72.38 54489.65 88888.00 2016-06-05 19:16:56.875 157 12560.42 72.35 54489.62 88888.00 2016-06-05 19:16:57.000 157 12560.52 72.30 54489.62 88888.00 2016-06-05 19:16:57.125 157 12560.60 72.30 54489.62 88888.00 2016-06-05 19:16:57.250 157 12560.60 72.28 54489.62 88888.00 2016-06-05 19:16:57.375 157 12560.60 72.28 54489.65 88888.00 2016-06-05 19:16:57.500 157 12560.55 72.28 54489.65 88888.00 2016-06-05 19:16:57.625 157 12560.55 72.30 54489.65 88888.00 2016-06-05 19:16:57.750 157 12560.55 72.30 54489.65 88888.00 2016-06-05 19:16:57.875 157 12560.52 72.25 54489.65 88888.00 2016-06-05 19:16:58.000 157 12560.60 72.25 54489.62 88888.00 2016-06-05 19:16:58.125 157 12560.62 72.28 54489.62 88888.00 2016-06-05 19:16:58.250 157 12560.58 72.22 54489.62 88888.00 2016-06-05 19:16:58.375 157 12560.58 72.25 54489.62 88888.00 2016-06-05 19:16:58.500 157 12560.62 72.22 54489.65 88888.00 2016-06-05 19:16:58.625 157 12560.62 72.22 54489.65 88888.00 2016-06-05 19:16:58.750 157 12560.65 72.20 54489.65 88888.00 2016-06-05 19:16:58.875 157 12560.65 72.20 54489.65 88888.00 2016-06-05 19:16:59.000 157 12560.62 72.15 54489.65 88888.00 2016-06-05 19:16:59.125 157 12560.62 72.15 54489.70 88888.00 2016-06-05 19:16:59.250 157 12560.65 72.15 54489.70 88888.00 2016-06-05 19:16:59.375 157 12560.70 72.17 54489.68 88888.00 2016-06-05 19:16:59.500 157 12560.67 72.15 54489.68 88888.00 2016-06-05 19:16:59.625 157 12560.62 72.10 54489.68 88888.00 2016-06-05 19:16:59.750 157 12560.62 72.15 54489.65 88888.00 2016-06-05 19:16:59.875 157 12560.58 72.12 54489.68 88888.00 2016-06-05 19:17:00.000 157 12560.62 72.08 54489.68 88888.00 2016-06-05 19:17:00.125 157 12560.67 72.08 54489.72 88888.00 2016-06-05 19:17:00.250 157 12560.65 72.05 54489.72 88888.00 2016-06-05 19:17:00.375 157 12560.60 72.05 54489.70 88888.00 2016-06-05 19:17:00.500 157 12560.65 72.08 54489.68 88888.00 2016-06-05 19:17:00.625 157 12560.67 72.03 54489.68 88888.00 2016-06-05 19:17:00.750 157 12560.67 72.03 54489.72 88888.00 2016-06-05 19:17:00.875 157 12560.67 72.03 54489.72 88888.00 2016-06-05 19:17:01.000 157 12560.75 72.05 54489.72 88888.00 2016-06-05 19:17:01.125 157 12560.73 72.05 54489.75 88888.00 2016-06-05 19:17:01.250 157 12560.65 72.03 54489.72 88888.00 2016-06-05 19:17:01.375 157 12560.67 72.03 54489.70 88888.00 2016-06-05 19:17:01.500 157 12560.70 72.00 54489.70 88888.00 2016-06-05 19:17:01.625 157 12560.75 72.03 54489.70 88888.00 2016-06-05 19:17:01.750 157 12560.75 72.03 54489.70 88888.00 2016-06-05 19:17:01.875 157 12560.73 72.05 54489.70 88888.00 2016-06-05 19:17:02.000 157 12560.70 72.03 54489.68 88888.00 2016-06-05 19:17:02.125 157 12560.70 72.00 54489.70 88888.00 2016-06-05 19:17:02.250 157 12560.73 72.00 54489.75 88888.00 2016-06-05 19:17:02.375 157 12560.73 72.00 54489.72 88888.00 2016-06-05 19:17:02.500 157 12560.73 72.00 54489.72 88888.00 2016-06-05 19:17:02.625 157 12560.77 71.97 54489.72 88888.00 2016-06-05 19:17:02.750 157 12560.77 71.97 54489.75 88888.00 2016-06-05 19:17:02.875 157 12560.83 71.97 54489.75 88888.00 2016-06-05 19:17:03.000 157 12560.83 72.00 54489.72 88888.00 2016-06-05 19:17:03.125 157 12560.77 72.00 54489.75 88888.00 2016-06-05 19:17:03.250 157 12560.80 71.95 54489.75 88888.00 2016-06-05 19:17:03.375 157 12560.83 71.97 54489.72 88888.00 2016-06-05 19:17:03.500 157 12560.88 71.97 54489.75 88888.00 2016-06-05 19:17:03.625 157 12560.88 71.97 54489.75 88888.00 2016-06-05 19:17:03.750 157 12560.88 71.95 54489.75 88888.00 2016-06-05 19:17:03.875 157 12560.88 71.92 54489.75 88888.00 2016-06-05 19:17:04.000 157 12560.85 71.97 54489.78 88888.00 2016-06-05 19:17:04.125 157 12560.88 71.97 54489.75 88888.00 2016-06-05 19:17:04.250 157 12560.83 71.97 54489.75 88888.00 2016-06-05 19:17:04.375 157 12560.83 71.97 54489.72 88888.00 2016-06-05 19:17:04.500 157 12560.88 71.97 54489.75 88888.00 2016-06-05 19:17:04.625 157 12560.88 71.92 54489.75 88888.00 2016-06-05 19:17:04.750 157 12560.85 71.92 54489.72 88888.00 2016-06-05 19:17:04.875 157 12560.85 71.95 54489.72 88888.00 2016-06-05 19:17:05.000 157 12560.85 71.97 54489.75 88888.00 2016-06-05 19:17:05.125 157 12560.88 71.97 54489.78 88888.00 2016-06-05 19:17:05.250 157 12560.88 71.97 54489.80 88888.00 2016-06-05 19:17:05.375 157 12560.90 71.95 54489.78 88888.00 2016-06-05 19:17:05.500 157 12560.92 71.92 54489.78 88888.00 2016-06-05 19:17:05.625 157 12560.98 71.92 54489.78 88888.00 2016-06-05 19:17:05.750 157 12561.02 71.95 54489.80 88888.00 2016-06-05 19:17:05.875 157 12561.00 71.90 54489.80 88888.00 2016-06-05 19:17:06.000 157 12561.02 71.90 54489.78 88888.00 2016-06-05 19:17:06.125 157 12561.00 71.88 54489.80 88888.00 2016-06-05 19:17:06.250 157 12560.92 71.88 54489.78 88888.00 2016-06-05 19:17:06.375 157 12560.90 71.88 54489.78 88888.00 2016-06-05 19:17:06.500 157 12560.95 71.90 54489.80 88888.00 2016-06-05 19:17:06.625 157 12561.05 71.92 54489.80 88888.00 2016-06-05 19:17:06.750 157 12561.05 71.88 54489.78 88888.00 2016-06-05 19:17:06.875 157 12561.05 71.85 54489.80 88888.00 2016-06-05 19:17:07.000 157 12561.02 71.85 54489.85 88888.00 2016-06-05 19:17:07.125 157 12561.10 71.83 54489.85 88888.00 2016-06-05 19:17:07.250 157 12561.10 71.78 54489.82 88888.00 2016-06-05 19:17:07.375 157 12561.10 71.80 54489.82 88888.00 2016-06-05 19:17:07.500 157 12561.15 71.80 54489.85 88888.00 2016-06-05 19:17:07.625 157 12561.17 71.83 54489.85 88888.00 2016-06-05 19:17:07.750 157 12561.25 71.80 54489.85 88888.00 2016-06-05 19:17:07.875 157 12561.25 71.78 54489.85 88888.00 2016-06-05 19:17:08.000 157 12561.23 71.78 54489.85 88888.00 2016-06-05 19:17:08.125 157 12561.15 71.78 54489.85 88888.00 2016-06-05 19:17:08.250 157 12561.17 71.78 54489.88 88888.00 2016-06-05 19:17:08.375 157 12561.25 71.78 54489.85 88888.00 2016-06-05 19:17:08.500 157 12561.25 71.78 54489.88 88888.00 2016-06-05 19:17:08.625 157 12561.27 71.75 54489.90 88888.00 2016-06-05 19:17:08.750 157 12561.33 71.72 54489.90 88888.00 2016-06-05 19:17:08.875 157 12561.30 71.70 54489.90 88888.00 2016-06-05 19:17:09.000 157 12561.23 71.67 54489.90 88888.00 2016-06-05 19:17:09.125 157 12561.25 71.67 54489.90 88888.00 2016-06-05 19:17:09.250 157 12561.25 71.65 54489.88 88888.00 2016-06-05 19:17:09.375 157 12561.27 71.67 54489.88 88888.00 2016-06-05 19:17:09.500 157 12561.27 71.70 54489.88 88888.00 2016-06-05 19:17:09.625 157 12561.30 71.67 54489.88 88888.00 2016-06-05 19:17:09.750 157 12561.27 71.67 54489.88 88888.00 2016-06-05 19:17:09.875 157 12561.33 71.67 54489.88 88888.00 2016-06-05 19:17:10.000 157 12561.38 71.67 54489.88 88888.00 2016-06-05 19:17:10.125 157 12561.33 71.67 54489.88 88888.00 2016-06-05 19:17:10.250 157 12561.27 71.67 54489.90 88888.00 2016-06-05 19:17:10.375 157 12561.25 71.62 54489.88 88888.00 2016-06-05 19:17:10.500 157 12561.30 71.60 54489.90 88888.00 2016-06-05 19:17:10.625 157 12561.33 71.62 54489.90 88888.00 2016-06-05 19:17:10.750 157 12561.25 71.62 54489.95 88888.00 2016-06-05 19:17:10.875 157 12561.23 71.62 54489.93 88888.00 2016-06-05 19:17:11.000 157 12561.25 71.58 54489.93 88888.00 2016-06-05 19:17:11.125 157 12561.33 71.55 54489.93 88888.00 2016-06-05 19:17:11.250 157 12561.30 71.55 54489.97 88888.00 2016-06-05 19:17:11.375 157 12561.27 71.58 54489.97 88888.00 2016-06-05 19:17:11.500 157 12561.23 71.58 54489.95 88888.00 2016-06-05 19:17:11.625 157 12561.27 71.55 54489.93 88888.00 2016-06-05 19:17:11.750 157 12561.35 71.53 54489.90 88888.00 2016-06-05 19:17:11.875 157 12561.33 71.53 54489.90 88888.00 2016-06-05 19:17:12.000 157 12561.30 71.53 54489.95 88888.00 2016-06-05 19:17:12.125 157 12561.35 71.55 54489.97 88888.00 2016-06-05 19:17:12.250 157 12561.38 71.53 54489.95 88888.00 2016-06-05 19:17:12.375 157 12561.35 71.53 54489.97 88888.00 2016-06-05 19:17:12.500 157 12561.27 71.55 54489.95 88888.00 2016-06-05 19:17:12.625 157 12561.30 71.53 54489.95 88888.00 2016-06-05 19:17:12.750 157 12561.27 71.47 54489.95 88888.00 2016-06-05 19:17:12.875 157 12561.30 71.47 54489.95 88888.00 2016-06-05 19:17:13.000 157 12561.38 71.53 54489.95 88888.00 2016-06-05 19:17:13.125 157 12561.45 71.50 54489.97 88888.00 2016-06-05 19:17:13.250 157 12561.48 71.45 54489.97 88888.00 2016-06-05 19:17:13.375 157 12561.45 71.45 54489.95 88888.00 2016-06-05 19:17:13.500 157 12561.48 71.45 54489.95 88888.00 2016-06-05 19:17:13.625 157 12561.52 71.42 54489.95 88888.00 2016-06-05 19:17:13.750 157 12561.55 71.42 54489.93 88888.00 2016-06-05 19:17:13.875 157 12561.55 71.42 54489.97 88888.00 2016-06-05 19:17:14.000 157 12561.55 71.40 54489.97 88888.00 2016-06-05 19:17:14.125 157 12561.50 71.38 54489.97 88888.00 2016-06-05 19:17:14.250 157 12561.45 71.38 54489.97 88888.00 2016-06-05 19:17:14.375 157 12561.50 71.38 54489.95 88888.00 2016-06-05 19:17:14.500 157 12561.48 71.38 54489.95 88888.00 2016-06-05 19:17:14.625 157 12561.58 71.38 54489.95 88888.00 2016-06-05 19:17:14.750 157 12561.62 71.35 54489.97 88888.00 2016-06-05 19:17:14.875 157 12561.60 71.38 54489.97 88888.00 2016-06-05 19:17:15.000 157 12561.55 71.38 54489.95 88888.00 2016-06-05 19:17:15.125 157 12561.50 71.33 54489.97 88888.00 2016-06-05 19:17:15.250 157 12561.45 71.30 54490.03 88888.00 2016-06-05 19:17:15.375 157 12561.52 71.30 54490.03 88888.00 2016-06-05 19:17:15.500 157 12561.55 71.30 54490.03 88888.00 2016-06-05 19:17:15.625 157 12561.55 71.30 54490.00 88888.00 2016-06-05 19:17:15.750 157 12561.48 71.30 54490.00 88888.00 2016-06-05 19:17:15.875 157 12561.50 71.28 54490.00 88888.00 2016-06-05 19:17:16.000 157 12561.52 71.28 54490.00 88888.00 2016-06-05 19:17:16.125 157 12561.52 71.28 54490.00 88888.00 2016-06-05 19:17:16.250 157 12561.52 71.25 54490.00 88888.00 2016-06-05 19:17:16.375 157 12561.60 71.28 54490.03 88888.00 2016-06-05 19:17:16.500 157 12561.60 71.28 54490.03 88888.00 2016-06-05 19:17:16.625 157 12561.60 71.28 54490.00 88888.00 2016-06-05 19:17:16.750 157 12561.55 71.25 54490.03 88888.00 2016-06-05 19:17:16.875 157 12561.52 71.25 54490.03 88888.00 2016-06-05 19:17:17.000 157 12561.58 71.25 54490.00 88888.00 2016-06-05 19:17:17.125 157 12561.60 71.22 54490.03 88888.00 2016-06-05 19:17:17.250 157 12561.55 71.22 54490.05 88888.00 2016-06-05 19:17:17.375 157 12561.50 71.17 54490.03 88888.00 2016-06-05 19:17:17.500 157 12561.58 71.17 54490.05 88888.00 2016-06-05 19:17:17.625 157 12561.62 71.17 54490.03 88888.00 2016-06-05 19:17:17.750 157 12561.65 71.17 54490.00 88888.00 2016-06-05 19:17:17.875 157 12561.65 71.17 54490.03 88888.00 2016-06-05 19:17:18.000 157 12561.65 71.17 54490.05 88888.00 2016-06-05 19:17:18.125 157 12561.70 71.15 54490.05 88888.00 2016-06-05 19:17:18.250 157 12561.73 71.15 54490.03 88888.00 2016-06-05 19:17:18.375 157 12561.67 71.15 54490.03 88888.00 2016-06-05 19:17:18.500 157 12561.60 71.15 54490.03 88888.00 2016-06-05 19:17:18.625 157 12561.60 71.15 54490.05 88888.00 2016-06-05 19:17:18.750 157 12561.65 71.20 54490.07 88888.00 2016-06-05 19:17:18.875 157 12561.62 71.20 54490.05 88888.00 2016-06-05 19:17:19.000 157 12561.60 71.12 54490.07 88888.00 2016-06-05 19:17:19.125 157 12561.65 71.10 54490.10 88888.00 2016-06-05 19:17:19.250 157 12561.67 71.10 54490.07 88888.00 2016-06-05 19:17:19.375 157 12561.65 71.10 54490.05 88888.00 2016-06-05 19:17:19.500 157 12561.62 71.10 54490.05 88888.00 2016-06-05 19:17:19.625 157 12561.62 71.10 54490.05 88888.00 2016-06-05 19:17:19.750 157 12561.67 71.10 54490.05 88888.00 2016-06-05 19:17:19.875 157 12561.67 71.10 54490.03 88888.00 2016-06-05 19:17:20.000 157 12561.67 71.10 54490.00 88888.00 2016-06-05 19:17:20.125 157 12561.65 71.10 54489.97 88888.00 2016-06-05 19:17:20.250 157 12561.67 71.08 54490.00 88888.00 2016-06-05 19:17:20.375 157 12561.75 71.08 54490.00 88888.00 2016-06-05 19:17:20.500 157 12561.77 71.08 54490.03 88888.00 2016-06-05 19:17:20.625 157 12561.73 71.10 54490.03 88888.00 2016-06-05 19:17:20.750 157 12561.70 71.10 54490.05 88888.00 2016-06-05 19:17:20.875 157 12561.77 71.10 54490.03 88888.00 2016-06-05 19:17:21.000 157 12561.77 71.08 54490.05 88888.00 2016-06-05 19:17:21.125 157 12561.75 71.10 54490.05 88888.00 2016-06-05 19:17:21.250 157 12561.75 71.10 54490.05 88888.00 2016-06-05 19:17:21.375 157 12561.77 71.10 54490.03 88888.00 2016-06-05 19:17:21.500 157 12561.77 71.12 54490.05 88888.00 2016-06-05 19:17:21.625 157 12561.73 71.08 54490.05 88888.00 2016-06-05 19:17:21.750 157 12561.77 71.10 54490.05 88888.00 2016-06-05 19:17:21.875 157 12561.88 71.15 54490.03 88888.00 2016-06-05 19:17:22.000 157 12561.83 71.12 54490.03 88888.00 2016-06-05 19:17:22.125 157 12561.85 71.08 54490.03 88888.00 2016-06-05 19:17:22.250 157 12561.80 71.08 54490.03 88888.00 2016-06-05 19:17:22.375 157 12561.77 71.10 54490.03 88888.00 2016-06-05 19:17:22.500 157 12561.80 71.10 54490.07 88888.00 2016-06-05 19:17:22.625 157 12561.80 71.12 54490.05 88888.00 2016-06-05 19:17:22.750 157 12561.77 71.08 54490.05 88888.00 2016-06-05 19:17:22.875 157 12561.83 71.10 54490.03 88888.00 2016-06-05 19:17:23.000 157 12561.88 71.10 54490.03 88888.00 2016-06-05 19:17:23.125 157 12561.90 71.10 54490.03 88888.00 2016-06-05 19:17:23.250 157 12561.85 71.10 54490.03 88888.00 2016-06-05 19:17:23.375 157 12561.88 71.08 54490.05 88888.00 2016-06-05 19:17:23.500 157 12561.88 71.08 54490.03 88888.00 2016-06-05 19:17:23.625 157 12561.83 71.10 54490.03 88888.00 2016-06-05 19:17:23.750 157 12561.85 71.10 54490.05 88888.00 2016-06-05 19:17:23.875 157 12561.85 71.10 54490.05 88888.00 2016-06-05 19:17:24.000 157 12561.77 71.10 54490.05 88888.00 2016-06-05 19:17:24.125 157 12561.73 71.10 54490.05 88888.00 2016-06-05 19:17:24.250 157 12561.77 71.10 54490.03 88888.00 2016-06-05 19:17:24.375 157 12561.90 71.10 54490.05 88888.00 2016-06-05 19:17:24.500 157 12561.90 71.10 54490.05 88888.00 2016-06-05 19:17:24.625 157 12561.88 71.12 54490.07 88888.00 2016-06-05 19:17:24.750 157 12561.90 71.10 54490.07 88888.00 2016-06-05 19:17:24.875 157 12561.98 71.10 54490.07 88888.00 2016-06-05 19:17:25.000 157 12561.95 71.10 54490.07 88888.00 2016-06-05 19:17:25.125 157 12561.92 71.12 54490.05 88888.00 2016-06-05 19:17:25.250 157 12561.92 71.12 54490.05 88888.00 2016-06-05 19:17:25.375 157 12561.95 71.15 54490.05 88888.00 2016-06-05 19:17:25.500 157 12561.90 71.12 54490.05 88888.00 2016-06-05 19:17:25.625 157 12561.92 71.12 54490.07 88888.00 2016-06-05 19:17:25.750 157 12561.92 71.17 54490.07 88888.00 2016-06-05 19:17:25.875 157 12561.92 71.20 54490.10 88888.00 2016-06-05 19:17:26.000 157 12561.92 71.20 54490.10 88888.00 2016-06-05 19:17:26.125 157 12561.95 71.17 54490.07 88888.00 2016-06-05 19:17:26.250 157 12561.95 71.15 54490.10 88888.00 2016-06-05 19:17:26.375 157 12561.98 71.17 54490.10 88888.00 2016-06-05 19:17:26.500 157 12561.98 71.17 54490.10 88888.00 2016-06-05 19:17:26.625 157 12561.98 71.20 54490.07 88888.00 2016-06-05 19:17:26.750 157 12562.02 71.22 54490.07 88888.00 2016-06-05 19:17:26.875 157 12561.98 71.22 54490.10 88888.00 2016-06-05 19:17:27.000 157 12561.98 71.20 54490.07 88888.00 2016-06-05 19:17:27.125 157 12562.02 71.20 54490.07 88888.00 2016-06-05 19:17:27.250 157 12562.05 71.20 54490.07 88888.00 2016-06-05 19:17:27.375 157 12562.05 71.20 54490.07 88888.00 2016-06-05 19:17:27.500 157 12562.00 71.22 54490.10 88888.00 2016-06-05 19:17:27.625 157 12561.95 71.25 54490.10 88888.00 2016-06-05 19:17:27.750 157 12562.00 71.22 54490.10 88888.00 2016-06-05 19:17:27.875 157 12562.10 71.25 54490.10 88888.00 2016-06-05 19:17:28.000 157 12562.05 71.25 54490.10 88888.00 2016-06-05 19:17:28.125 157 12562.00 71.28 54490.07 88888.00 2016-06-05 19:17:28.250 157 12562.02 71.22 54490.10 88888.00 2016-06-05 19:17:28.375 157 12562.08 71.25 54490.10 88888.00 2016-06-05 19:17:28.500 157 12562.08 71.28 54490.10 88888.00 2016-06-05 19:17:28.625 157 12562.02 71.30 54490.10 88888.00 2016-06-05 19:17:28.750 157 12562.02 71.30 54490.10 88888.00 2016-06-05 19:17:28.875 157 12562.08 71.30 54490.12 88888.00 2016-06-05 19:17:29.000 157 12562.08 71.28 54490.10 88888.00 2016-06-05 19:17:29.125 157 12562.02 71.30 54490.10 88888.00 2016-06-05 19:17:29.250 157 12561.98 71.25 54490.07 88888.00 2016-06-05 19:17:29.375 157 12562.02 71.28 54490.07 88888.00 2016-06-05 19:17:29.500 157 12562.10 71.28 54490.07 88888.00 2016-06-05 19:17:29.625 157 12562.08 71.30 54490.10 88888.00 2016-06-05 19:17:29.750 157 12562.05 71.33 54490.12 88888.00 2016-06-05 19:17:29.875 157 12562.02 71.33 54490.10 88888.00 2016-06-05 19:17:30.000 157 12562.02 71.30 54490.10 88888.00 2016-06-05 19:17:30.125 157 12562.00 71.30 54490.15 88888.00 2016-06-05 19:17:30.250 157 12561.92 71.30 54490.15 88888.00 2016-06-05 19:17:30.375 157 12561.95 71.33 54490.15 88888.00 2016-06-05 19:17:30.500 157 12561.98 71.35 54490.18 88888.00 2016-06-05 19:17:30.625 157 12561.98 71.35 54490.20 88888.00 2016-06-05 19:17:30.750 157 12562.00 71.38 54490.15 88888.00 2016-06-05 19:17:30.875 157 12561.98 71.35 54490.15 88888.00 2016-06-05 19:17:31.000 157 12561.95 71.35 54490.18 88888.00 2016-06-05 19:17:31.125 157 12561.98 71.35 54490.18 88888.00 2016-06-05 19:17:31.250 157 12562.02 71.35 54490.18 88888.00 2016-06-05 19:17:31.375 157 12562.00 71.35 54490.18 88888.00 2016-06-05 19:17:31.500 157 12561.95 71.38 54490.20 88888.00 2016-06-05 19:17:31.625 157 12561.95 71.40 54490.20 88888.00 2016-06-05 19:17:31.750 157 12562.00 71.38 54490.18 88888.00 2016-06-05 19:17:31.875 157 12562.00 71.35 54490.18 88888.00 2016-06-05 19:17:32.000 157 12561.98 71.38 54490.15 88888.00 2016-06-05 19:17:32.125 157 12561.92 71.38 54490.18 88888.00 2016-06-05 19:17:32.250 157 12561.88 71.38 54490.20 88888.00 2016-06-05 19:17:32.375 157 12561.92 71.38 54490.20 88888.00 2016-06-05 19:17:32.500 157 12561.95 71.42 54490.22 88888.00 2016-06-05 19:17:32.625 157 12562.00 71.42 54490.20 88888.00 2016-06-05 19:17:32.750 157 12561.98 71.42 54490.20 88888.00 2016-06-05 19:17:32.875 157 12561.92 71.42 54490.22 88888.00 2016-06-05 19:17:33.000 157 12561.88 71.47 54490.20 88888.00 2016-06-05 19:17:33.125 157 12561.83 71.50 54490.22 88888.00 2016-06-05 19:17:33.250 157 12561.77 71.42 54490.25 88888.00 2016-06-05 19:17:33.375 157 12561.75 71.45 54490.25 88888.00 2016-06-05 19:17:33.500 157 12561.70 71.45 54490.28 88888.00 2016-06-05 19:17:33.625 157 12561.65 71.47 54490.28 88888.00 2016-06-05 19:17:33.750 157 12561.67 71.45 54490.30 88888.00 2016-06-05 19:17:33.875 157 12561.75 71.45 54490.30 88888.00 2016-06-05 19:17:34.000 157 12561.70 71.42 54490.28 88888.00 2016-06-05 19:17:34.125 157 12561.70 71.45 54490.28 88888.00 2016-06-05 19:17:34.250 157 12561.70 71.42 54490.28 88888.00 2016-06-05 19:17:34.375 157 12561.73 71.45 54490.28 88888.00 2016-06-05 19:17:34.500 157 12561.77 71.47 54490.28 88888.00 2016-06-05 19:17:34.625 157 12561.77 71.47 54490.25 88888.00 2016-06-05 19:17:34.750 157 12561.73 71.47 54490.28 88888.00 2016-06-05 19:17:34.875 157 12561.75 71.50 54490.30 88888.00 2016-06-05 19:17:35.000 157 12561.67 71.55 54490.30 88888.00 2016-06-05 19:17:35.125 157 12561.60 71.53 54490.32 88888.00 2016-06-05 19:17:35.250 157 12561.55 71.50 54490.30 88888.00 2016-06-05 19:17:35.375 157 12561.60 71.55 54490.30 88888.00 2016-06-05 19:17:35.500 157 12561.60 71.58 54490.28 88888.00 2016-06-05 19:17:35.625 157 12561.60 71.60 54490.32 88888.00 2016-06-05 19:17:35.750 157 12561.62 71.58 54490.32 88888.00 2016-06-05 19:17:35.875 157 12561.62 71.62 54490.32 88888.00 2016-06-05 19:17:36.000 157 12561.67 71.65 54490.28 88888.00 2016-06-05 19:17:36.125 157 12561.62 71.62 54490.30 88888.00 2016-06-05 19:17:36.250 157 12561.62 71.62 54490.30 88888.00 2016-06-05 19:17:36.375 157 12561.65 71.65 54490.32 88888.00 2016-06-05 19:17:36.500 157 12561.70 71.70 54490.30 88888.00 2016-06-05 19:17:36.625 157 12561.75 71.72 54490.28 88888.00 2016-06-05 19:17:36.750 157 12561.75 71.72 54490.28 88888.00 2016-06-05 19:17:36.875 157 12561.77 71.72 54490.25 88888.00 2016-06-05 19:17:37.000 157 12561.80 71.75 54490.25 88888.00 2016-06-05 19:17:37.125 157 12561.80 71.75 54490.28 88888.00 2016-06-05 19:17:37.250 157 12561.83 71.72 54490.30 88888.00 2016-06-05 19:17:37.375 157 12561.88 71.78 54490.28 88888.00 2016-06-05 19:17:37.500 157 12561.85 71.80 54490.22 88888.00 2016-06-05 19:17:37.625 157 12561.88 71.80 54490.22 88888.00 2016-06-05 19:17:37.750 157 12561.90 71.80 54490.25 88888.00 2016-06-05 19:17:37.875 157 12561.98 71.85 54490.25 88888.00 2016-06-05 19:17:38.000 157 12562.00 71.83 54490.25 88888.00 2016-06-05 19:17:38.125 157 12562.02 71.83 54490.28 88888.00 2016-06-05 19:17:38.250 157 12562.02 71.83 54490.28 88888.00 2016-06-05 19:17:38.375 157 12562.02 71.83 54490.30 88888.00 2016-06-05 19:17:38.500 157 12562.02 71.85 54490.28 88888.00 2016-06-05 19:17:38.625 157 12562.05 71.85 54490.30 88888.00 2016-06-05 19:17:38.750 157 12562.00 71.88 54490.30 88888.00 2016-06-05 19:17:38.875 157 12562.02 71.90 54490.32 88888.00 2016-06-05 19:17:39.000 157 12562.08 71.90 54490.28 88888.00 2016-06-05 19:17:39.125 157 12562.10 71.92 54490.30 88888.00 2016-06-05 19:17:39.250 157 12562.08 71.90 54490.30 88888.00 2016-06-05 19:17:39.375 157 12562.10 71.92 54490.25 88888.00 2016-06-05 19:17:39.500 157 12562.05 71.95 54490.28 88888.00 2016-06-05 19:17:39.625 157 12562.10 71.97 54490.30 88888.00 2016-06-05 19:17:39.750 157 12562.17 72.00 54490.28 88888.00 2016-06-05 19:17:39.875 157 12562.20 72.00 54490.30 88888.00 2016-06-05 19:17:40.000 157 12562.17 71.97 54490.30 88888.00 2016-06-05 19:17:40.125 157 12562.17 72.00 54490.30 88888.00 2016-06-05 19:17:40.250 157 12562.23 72.03 54490.30 88888.00 2016-06-05 19:17:40.375 157 12562.25 72.05 54490.32 88888.00 2016-06-05 19:17:40.500 157 12562.17 72.03 54490.32 88888.00 2016-06-05 19:17:40.625 157 12562.12 72.05 54490.30 88888.00 2016-06-05 19:17:40.750 157 12562.10 72.05 54490.30 88888.00 2016-06-05 19:17:40.875 157 12562.12 72.08 54490.30 88888.00 2016-06-05 19:17:41.000 157 12562.17 72.10 54490.30 88888.00 2016-06-05 19:17:41.125 157 12562.17 72.10 54490.30 88888.00 2016-06-05 19:17:41.250 157 12562.20 72.12 54490.32 88888.00 2016-06-05 19:17:41.375 157 12562.23 72.15 54490.28 88888.00 2016-06-05 19:17:41.500 157 12562.17 72.20 54490.30 88888.00 2016-06-05 19:17:41.625 157 12562.15 72.20 54490.30 88888.00 2016-06-05 19:17:41.750 157 12562.23 72.20 54490.30 88888.00 2016-06-05 19:17:41.875 157 12562.27 72.20 54490.30 88888.00 2016-06-05 19:17:42.000 157 12562.25 72.22 54490.30 88888.00 2016-06-05 19:17:42.125 157 12562.20 72.25 54490.30 88888.00 2016-06-05 19:17:42.250 157 12562.27 72.25 54490.28 88888.00 2016-06-05 19:17:42.375 157 12562.35 72.25 54490.28 88888.00 2016-06-05 19:17:42.500 157 12562.40 72.22 54490.28 88888.00 2016-06-05 19:17:42.625 157 12562.38 72.25 54490.30 88888.00 2016-06-05 19:17:42.750 157 12562.35 72.30 54490.30 88888.00 2016-06-05 19:17:42.875 157 12562.33 72.33 54490.30 88888.00 2016-06-05 19:17:43.000 157 12562.30 72.30 54490.28 88888.00 2016-06-05 19:17:43.125 157 12562.35 72.30 54490.28 88888.00 2016-06-05 19:17:43.250 157 12562.35 72.30 54490.28 88888.00 2016-06-05 19:17:43.375 157 12562.33 72.35 54490.25 88888.00 2016-06-05 19:17:43.500 157 12562.33 72.38 54490.28 88888.00 2016-06-05 19:17:43.625 157 12562.35 72.35 54490.30 88888.00 2016-06-05 19:17:43.750 157 12562.33 72.33 54490.30 88888.00 2016-06-05 19:17:43.875 157 12562.35 72.35 54490.30 88888.00 2016-06-05 19:17:44.000 157 12562.38 72.40 54490.28 88888.00 2016-06-05 19:17:44.125 157 12562.35 72.40 54490.30 88888.00 2016-06-05 19:17:44.250 157 12562.27 72.38 54490.32 88888.00 2016-06-05 19:17:44.375 157 12562.33 72.38 54490.32 88888.00 2016-06-05 19:17:44.500 157 12562.33 72.40 54490.32 88888.00 2016-06-05 19:17:44.625 157 12562.33 72.42 54490.32 88888.00 2016-06-05 19:17:44.750 157 12562.30 72.42 54490.28 88888.00 2016-06-05 19:17:44.875 157 12562.33 72.42 54490.25 88888.00 2016-06-05 19:17:45.000 157 12562.35 72.45 54490.28 88888.00 2016-06-05 19:17:45.125 157 12562.35 72.45 54490.30 88888.00 2016-06-05 19:17:45.250 157 12562.33 72.45 54490.30 88888.00 2016-06-05 19:17:45.375 157 12562.35 72.42 54490.30 88888.00 2016-06-05 19:17:45.500 157 12562.38 72.45 54490.30 88888.00 2016-06-05 19:17:45.625 157 12562.35 72.47 54490.32 88888.00 2016-06-05 19:17:45.750 157 12562.30 72.47 54490.35 88888.00 2016-06-05 19:17:45.875 157 12562.30 72.47 54490.38 88888.00 2016-06-05 19:17:46.000 157 12562.33 72.50 54490.35 88888.00 2016-06-05 19:17:46.125 157 12562.40 72.50 54490.35 88888.00 2016-06-05 19:17:46.250 157 12562.40 72.53 54490.38 88888.00 2016-06-05 19:17:46.375 157 12562.40 72.53 54490.38 88888.00 2016-06-05 19:17:46.500 157 12562.35 72.50 54490.38 88888.00 2016-06-05 19:17:46.625 157 12562.33 72.50 54490.35 88888.00 2016-06-05 19:17:46.750 157 12562.33 72.53 54490.35 88888.00 2016-06-05 19:17:46.875 157 12562.30 72.53 54490.35 88888.00 2016-06-05 19:17:47.000 157 12562.30 72.55 54490.35 88888.00 2016-06-05 19:17:47.125 157 12562.27 72.55 54490.35 88888.00 2016-06-05 19:17:47.250 157 12562.25 72.55 54490.35 88888.00 2016-06-05 19:17:47.375 157 12562.25 72.58 54490.32 88888.00 2016-06-05 19:17:47.500 157 12562.25 72.58 54490.38 88888.00 2016-06-05 19:17:47.625 157 12562.30 72.58 54490.38 88888.00 2016-06-05 19:17:47.750 157 12562.27 72.60 54490.38 88888.00 2016-06-05 19:17:47.875 157 12562.27 72.60 54490.38 88888.00 2016-06-05 19:17:48.000 157 12562.27 72.55 54490.38 88888.00 2016-06-05 19:17:48.125 157 12562.27 72.55 54490.38 88888.00 2016-06-05 19:17:48.250 157 12562.23 72.55 54490.40 88888.00 2016-06-05 19:17:48.375 157 12562.20 72.55 54490.40 88888.00 2016-06-05 19:17:48.500 157 12562.23 72.58 54490.40 88888.00 2016-06-05 19:17:48.625 157 12562.23 72.58 54490.40 88888.00 2016-06-05 19:17:48.750 157 12562.20 72.55 54490.40 88888.00 2016-06-05 19:17:48.875 157 12562.23 72.55 54490.40 88888.00 2016-06-05 19:17:49.000 157 12562.25 72.55 54490.40 88888.00 2016-06-05 19:17:49.125 157 12562.25 72.53 54490.40 88888.00 2016-06-05 19:17:49.250 157 12562.17 72.53 54490.40 88888.00 2016-06-05 19:17:49.375 157 12562.10 72.53 54490.40 88888.00 2016-06-05 19:17:49.500 157 12562.08 72.55 54490.40 88888.00 2016-06-05 19:17:49.625 157 12562.10 72.53 54490.38 88888.00 2016-06-05 19:17:49.750 157 12562.10 72.55 54490.43 88888.00 2016-06-05 19:17:49.875 157 12562.08 72.55 54490.43 88888.00 2016-06-05 19:17:50.000 157 12562.12 72.53 54490.47 88888.00 2016-06-05 19:17:50.125 157 12562.15 72.50 54490.47 88888.00 2016-06-05 19:17:50.250 157 12562.12 72.47 54490.47 88888.00 2016-06-05 19:17:50.375 157 12562.05 72.50 54490.45 88888.00 2016-06-05 19:17:50.500 157 12561.95 72.50 54490.47 88888.00 2016-06-05 19:17:50.625 157 12561.92 72.50 54490.47 88888.00 2016-06-05 19:17:50.750 157 12561.90 72.50 54490.50 88888.00 2016-06-05 19:17:50.875 157 12561.90 72.47 54490.47 88888.00 2016-06-05 19:17:51.000 157 12561.85 72.50 54490.47 88888.00 2016-06-05 19:17:51.125 157 12561.83 72.50 54490.50 88888.00 2016-06-05 19:17:51.250 157 12561.85 72.47 54490.53 88888.00 2016-06-05 19:17:51.375 157 12561.83 72.45 54490.53 88888.00 2016-06-05 19:17:51.500 157 12561.77 72.45 54490.53 88888.00 2016-06-05 19:17:51.625 157 12561.73 72.45 54490.55 88888.00 2016-06-05 19:17:51.750 157 12561.73 72.45 54490.55 88888.00 2016-06-05 19:17:51.875 157 12561.70 72.45 54490.60 88888.00 2016-06-05 19:17:52.000 157 12561.70 72.42 54490.60 88888.00 2016-06-05 19:17:52.125 157 12561.73 72.42 54490.62 88888.00 2016-06-05 19:17:52.250 157 12561.67 72.40 54490.57 88888.00 2016-06-05 19:17:52.375 157 12561.65 72.40 54490.60 88888.00 2016-06-05 19:17:52.500 157 12561.62 72.38 54490.62 88888.00 2016-06-05 19:17:52.625 157 12561.62 72.40 54490.65 88888.00 2016-06-05 19:17:52.750 157 12561.60 72.40 54490.62 88888.00 2016-06-05 19:17:52.875 157 12561.55 72.40 54490.65 88888.00 2016-06-05 19:17:53.000 157 12561.55 72.40 54490.65 88888.00 2016-06-05 19:17:53.125 157 12561.52 72.40 54490.65 88888.00 2016-06-05 19:17:53.250 157 12561.48 72.38 54490.68 88888.00 2016-06-05 19:17:53.375 157 12561.48 72.38 54490.68 88888.00 2016-06-05 19:17:53.500 157 12561.40 72.38 54490.62 88888.00 2016-06-05 19:17:53.625 157 12561.42 72.33 54490.62 88888.00 2016-06-05 19:17:53.750 157 12561.42 72.38 54490.60 88888.00 2016-06-05 19:17:53.875 157 12561.45 72.38 54490.60 88888.00 2016-06-05 19:17:54.000 157 12561.38 72.38 54490.62 88888.00 2016-06-05 19:17:54.125 157 12561.35 72.38 54490.65 88888.00 2016-06-05 19:17:54.250 157 12561.33 72.33 54490.68 88888.00 2016-06-05 19:17:54.375 157 12561.35 72.35 54490.68 88888.00 2016-06-05 19:17:54.500 157 12561.30 72.35 54490.72 88888.00 2016-06-05 19:17:54.625 157 12561.25 72.35 54490.75 88888.00 2016-06-05 19:17:54.750 157 12561.23 72.33 54490.75 88888.00 2016-06-05 19:17:54.875 157 12561.23 72.33 54490.72 88888.00 2016-06-05 19:17:55.000 157 12561.20 72.35 54490.68 88888.00 2016-06-05 19:17:55.125 157 12561.12 72.35 54490.70 88888.00 2016-06-05 19:17:55.250 157 12561.08 72.35 54490.78 88888.00 2016-06-05 19:17:55.375 157 12561.08 72.35 54490.78 88888.00 2016-06-05 19:17:55.500 157 12561.10 72.38 54490.80 88888.00 2016-06-05 19:17:55.625 157 12561.10 72.35 54490.78 88888.00 2016-06-05 19:17:55.750 157 12561.00 72.38 54490.75 88888.00 2016-06-05 19:17:55.875 157 12560.98 72.35 54490.75 88888.00 2016-06-05 19:17:56.000 157 12560.95 72.33 54490.72 88888.00 2016-06-05 19:17:56.125 157 12560.92 72.35 54490.75 88888.00 2016-06-05 19:17:56.250 157 12560.90 72.33 54490.75 88888.00 2016-06-05 19:17:56.375 157 12560.90 72.33 54490.72 88888.00 2016-06-05 19:17:56.500 157 12560.90 72.33 54490.78 88888.00 2016-06-05 19:17:56.625 157 12560.88 72.35 54490.78 88888.00 2016-06-05 19:17:56.750 157 12560.88 72.28 54490.75 88888.00 2016-06-05 19:17:56.875 157 12560.92 72.28 54490.75 88888.00 2016-06-05 19:17:57.000 157 12560.90 72.28 54490.75 88888.00 2016-06-05 19:17:57.125 157 12560.83 72.25 54490.80 88888.00 2016-06-05 19:17:57.250 157 12560.75 72.25 54490.80 88888.00 2016-06-05 19:17:57.375 157 12560.77 72.28 54490.78 88888.00 2016-06-05 19:17:57.500 157 12560.75 72.30 54490.80 88888.00 2016-06-05 19:17:57.625 157 12560.67 72.25 54490.78 88888.00 2016-06-05 19:17:57.750 157 12560.65 72.25 54490.80 88888.00 2016-06-05 19:17:57.875 157 12560.65 72.25 54490.85 88888.00 2016-06-05 19:17:58.000 157 12560.62 72.22 54490.88 88888.00 2016-06-05 19:17:58.125 157 12560.50 72.20 54490.90 88888.00 2016-06-05 19:17:58.250 157 12560.48 72.20 54490.88 88888.00 2016-06-05 19:17:58.375 157 12560.55 72.22 54490.88 88888.00 2016-06-05 19:17:58.500 157 12560.60 72.22 54490.93 88888.00 2016-06-05 19:17:58.625 157 12560.55 72.25 54490.90 88888.00 2016-06-05 19:17:58.750 157 12560.48 72.20 54490.90 88888.00 2016-06-05 19:17:58.875 157 12560.45 72.20 54490.93 88888.00 2016-06-05 19:17:59.000 157 12560.48 72.20 54490.93 88888.00 2016-06-05 19:17:59.125 157 12560.42 72.20 54490.95 88888.00 2016-06-05 19:17:59.250 157 12560.38 72.17 54490.97 88888.00 2016-06-05 19:17:59.375 157 12560.38 72.20 54490.95 88888.00 2016-06-05 19:17:59.500 157 12560.38 72.17 54490.93 88888.00 2016-06-05 19:17:59.625 157 12560.30 72.15 54490.93 88888.00 2016-06-05 19:17:59.750 157 12560.25 72.12 54490.93 88888.00 2016-06-05 19:17:59.875 157 12560.20 72.10 54490.97 88888.00 2016-06-05 19:18:00.000 157 12560.17 72.08 54490.97 88888.00 2016-06-05 19:18:00.125 157 12560.20 72.10 54490.97 88888.00 2016-06-05 19:18:00.250 157 12560.17 72.08 54491.00 88888.00 2016-06-05 19:18:00.375 157 12560.15 72.08 54491.00 88888.00 2016-06-05 19:18:00.500 157 12560.08 72.05 54491.00 88888.00 2016-06-05 19:18:00.625 157 12560.02 72.03 54491.00 88888.00 2016-06-05 19:18:00.750 157 12560.00 72.03 54491.00 88888.00 2016-06-05 19:18:00.875 157 12560.00 72.03 54491.05 88888.00 2016-06-05 19:18:01.000 157 12559.98 72.03 54491.03 88888.00 2016-06-05 19:18:01.125 157 12559.92 72.00 54491.03 88888.00 2016-06-05 19:18:01.250 157 12559.85 71.97 54491.05 88888.00 2016-06-05 19:18:01.375 157 12559.80 71.95 54491.05 88888.00 2016-06-05 19:18:01.500 157 12559.85 71.92 54491.07 88888.00 2016-06-05 19:18:01.625 157 12559.85 71.92 54491.07 88888.00 2016-06-05 19:18:01.750 157 12559.77 71.92 54491.05 88888.00 2016-06-05 19:18:01.875 157 12559.65 71.90 54491.07 88888.00 2016-06-05 19:18:02.000 157 12559.60 71.88 54491.07 88888.00 2016-06-05 19:18:02.125 157 12559.58 71.85 54491.07 88888.00 2016-06-05 19:18:02.250 157 12559.58 71.88 54491.12 88888.00 2016-06-05 19:18:02.375 157 12559.58 71.85 54491.12 88888.00 2016-06-05 19:18:02.500 157 12559.55 71.83 54491.10 88888.00 2016-06-05 19:18:02.625 157 12559.52 71.80 54491.10 88888.00 2016-06-05 19:18:02.750 157 12559.58 71.80 54491.12 88888.00 2016-06-05 19:18:02.875 157 12559.48 71.75 54491.12 88888.00 2016-06-05 19:18:03.000 157 12559.38 71.78 54491.15 88888.00 2016-06-05 19:18:03.125 157 12559.35 71.80 54491.18 88888.00 2016-06-05 19:18:03.250 157 12559.33 71.75 54491.20 88888.00 2016-06-05 19:18:03.375 157 12559.27 71.72 54491.20 88888.00 2016-06-05 19:18:03.500 157 12559.20 71.70 54491.22 88888.00 2016-06-05 19:18:03.625 157 12559.20 71.72 54491.22 88888.00 2016-06-05 19:18:03.750 157 12559.20 71.72 54491.20 88888.00 2016-06-05 19:18:03.875 157 12559.17 71.67 54491.22 88888.00 2016-06-05 19:18:04.000 157 12559.17 71.65 54491.25 88888.00 2016-06-05 19:18:04.125 157 12559.12 71.62 54491.25 88888.00 2016-06-05 19:18:04.250 157 12559.10 71.60 54491.28 88888.00 2016-06-05 19:18:04.375 157 12559.12 71.55 54491.28 88888.00 2016-06-05 19:18:04.500 157 12559.02 71.58 54491.28 88888.00 2016-06-05 19:18:04.625 157 12559.05 71.58 54491.30 88888.00 2016-06-05 19:18:04.750 157 12559.00 71.55 54491.32 88888.00 2016-06-05 19:18:04.875 157 12558.92 71.53 54491.32 88888.00 2016-06-05 19:18:05.000 157 12558.85 71.50 54491.30 88888.00 2016-06-05 19:18:05.125 157 12558.83 71.45 54491.30 88888.00 2016-06-05 19:18:05.250 157 12558.80 71.42 54491.32 88888.00 2016-06-05 19:18:05.375 157 12558.85 71.45 54491.32 88888.00 2016-06-05 19:18:05.500 157 12558.80 71.47 54491.32 88888.00 2016-06-05 19:18:05.625 157 12558.77 71.47 54491.32 88888.00 2016-06-05 19:18:05.750 157 12558.73 71.42 54491.35 88888.00 2016-06-05 19:18:05.875 157 12558.73 71.40 54491.35 88888.00 2016-06-05 19:18:06.000 157 12558.75 71.40 54491.35 88888.00 2016-06-05 19:18:06.125 157 12558.73 71.40 54491.40 88888.00 2016-06-05 19:18:06.250 157 12558.65 71.35 54491.38 88888.00 2016-06-05 19:18:06.375 157 12558.62 71.33 54491.35 88888.00 2016-06-05 19:18:06.500 157 12558.55 71.30 54491.38 88888.00 2016-06-05 19:18:06.625 157 12558.60 71.30 54491.40 88888.00 2016-06-05 19:18:06.750 157 12558.58 71.30 54491.45 88888.00 2016-06-05 19:18:06.875 157 12558.50 71.28 54491.45 88888.00 2016-06-05 19:18:07.000 157 12558.45 71.28 54491.43 88888.00 2016-06-05 19:18:07.125 157 12558.42 71.25 54491.43 88888.00 2016-06-05 19:18:07.250 157 12558.45 71.22 54491.47 88888.00 2016-06-05 19:18:07.375 157 12558.45 71.22 54491.47 88888.00 2016-06-05 19:18:07.500 157 12558.42 71.22 54491.50 88888.00 2016-06-05 19:18:07.625 157 12558.40 71.22 54491.47 88888.00 2016-06-05 19:18:07.750 157 12558.42 71.22 54491.47 88888.00 2016-06-05 19:18:07.875 157 12558.40 71.22 54491.45 88888.00 2016-06-05 19:18:08.000 157 12558.33 71.22 54491.47 88888.00 2016-06-05 19:18:08.125 157 12558.25 71.22 54491.50 88888.00 2016-06-05 19:18:08.250 157 12558.15 71.20 54491.50 88888.00 2016-06-05 19:18:08.375 157 12558.23 71.17 54491.53 88888.00 2016-06-05 19:18:08.500 157 12558.33 71.15 54491.53 88888.00 2016-06-05 19:18:08.625 157 12558.30 71.17 54491.53 88888.00 2016-06-05 19:18:08.750 157 12558.25 71.17 54491.53 88888.00 2016-06-05 19:18:08.875 157 12558.25 71.15 54491.53 88888.00 2016-06-05 19:18:09.000 157 12558.25 71.12 54491.53 88888.00 2016-06-05 19:18:09.125 157 12558.25 71.10 54491.55 88888.00 2016-06-05 19:18:09.250 157 12558.17 71.10 54491.55 88888.00 2016-06-05 19:18:09.375 157 12558.17 71.10 54491.55 88888.00 2016-06-05 19:18:09.500 157 12558.12 71.10 54491.53 88888.00 2016-06-05 19:18:09.625 157 12558.08 71.08 54491.53 88888.00 2016-06-05 19:18:09.750 157 12558.05 71.08 54491.55 88888.00 2016-06-05 19:18:09.875 157 12558.05 71.10 54491.53 88888.00 2016-06-05 19:18:10.000 157 12558.08 71.05 54491.50 88888.00 2016-06-05 19:18:10.125 157 12558.08 71.03 54491.53 88888.00 2016-06-05 19:18:10.250 157 12558.00 71.05 54491.55 88888.00 2016-06-05 19:18:10.375 157 12557.92 71.03 54491.55 88888.00 2016-06-05 19:18:10.500 157 12557.90 71.05 54491.57 88888.00 2016-06-05 19:18:10.625 157 12557.92 71.03 54491.57 88888.00 2016-06-05 19:18:10.750 157 12557.90 71.03 54491.55 88888.00 2016-06-05 19:18:10.875 157 12557.85 70.97 54491.55 88888.00 2016-06-05 19:18:11.000 157 12557.75 70.97 54491.57 88888.00 2016-06-05 19:18:11.125 157 12557.75 70.95 54491.57 88888.00 2016-06-05 19:18:11.250 157 12557.73 70.92 54491.57 88888.00 2016-06-05 19:18:11.375 157 12557.75 70.95 54491.60 88888.00 2016-06-05 19:18:11.500 157 12557.75 70.92 54491.60 88888.00 2016-06-05 19:18:11.625 157 12557.75 70.92 54491.57 88888.00 2016-06-05 19:18:11.750 157 12557.73 70.95 54491.60 88888.00 2016-06-05 19:18:11.875 157 12557.67 70.92 54491.62 88888.00 2016-06-05 19:18:12.000 157 12557.65 70.95 54491.57 88888.00 2016-06-05 19:18:12.125 157 12557.62 70.92 54491.60 88888.00 2016-06-05 19:18:12.250 157 12557.62 70.92 54491.62 88888.00 2016-06-05 19:18:12.375 157 12557.65 70.92 54491.62 88888.00 2016-06-05 19:18:12.500 157 12557.65 70.92 54491.62 88888.00 2016-06-05 19:18:12.625 157 12557.70 70.90 54491.62 88888.00 2016-06-05 19:18:12.750 157 12557.65 70.90 54491.65 88888.00 2016-06-05 19:18:12.875 157 12557.60 70.90 54491.65 88888.00 2016-06-05 19:18:13.000 157 12557.58 70.88 54491.65 88888.00 2016-06-05 19:18:13.125 157 12557.52 70.90 54491.65 88888.00 2016-06-05 19:18:13.250 157 12557.50 70.88 54491.65 88888.00 2016-06-05 19:18:13.375 157 12557.55 70.90 54491.65 88888.00 2016-06-05 19:18:13.500 157 12557.52 70.90 54491.68 88888.00 2016-06-05 19:18:13.625 157 12557.45 70.88 54491.70 88888.00 2016-06-05 19:18:13.750 157 12557.45 70.88 54491.65 88888.00 2016-06-05 19:18:13.875 157 12557.48 70.88 54491.62 88888.00 2016-06-05 19:18:14.000 157 12557.42 70.85 54491.62 88888.00 2016-06-05 19:18:14.125 157 12557.40 70.90 54491.65 88888.00 2016-06-05 19:18:14.250 157 12557.40 70.90 54491.65 88888.00 2016-06-05 19:18:14.375 157 12557.38 70.90 54491.65 88888.00 2016-06-05 19:18:14.500 157 12557.40 70.90 54491.62 88888.00 2016-06-05 19:18:14.625 157 12557.42 70.88 54491.65 88888.00 2016-06-05 19:18:14.750 157 12557.35 70.90 54491.68 88888.00 2016-06-05 19:18:14.875 157 12557.33 70.92 54491.68 88888.00 2016-06-05 19:18:15.000 157 12557.35 70.92 54491.68 88888.00 2016-06-05 19:18:15.125 157 12557.35 70.92 54491.70 88888.00 2016-06-05 19:18:15.250 157 12557.30 70.90 54491.70 88888.00 2016-06-05 19:18:15.375 157 12557.33 70.90 54491.68 88888.00 2016-06-05 19:18:15.500 157 12557.35 70.90 54491.68 88888.00 2016-06-05 19:18:15.625 157 12557.33 70.90 54491.65 88888.00 2016-06-05 19:18:15.750 157 12557.35 70.90 54491.65 88888.00 2016-06-05 19:18:15.875 157 12557.38 70.90 54491.65 88888.00 2016-06-05 19:18:16.000 157 12557.33 70.92 54491.65 88888.00 2016-06-05 19:18:16.125 157 12557.30 70.88 54491.65 88888.00 2016-06-05 19:18:16.250 157 12557.27 70.85 54491.68 88888.00 2016-06-05 19:18:16.375 157 12557.27 70.88 54491.65 88888.00 2016-06-05 19:18:16.500 157 12557.30 70.90 54491.65 88888.00 2016-06-05 19:18:16.625 157 12557.27 70.90 54491.65 88888.00 2016-06-05 19:18:16.750 157 12557.25 70.90 54491.65 88888.00 2016-06-05 19:18:16.875 157 12557.33 70.88 54491.65 88888.00 2016-06-05 19:18:17.000 157 12557.38 70.88 54491.62 88888.00 2016-06-05 19:18:17.125 157 12557.40 70.90 54491.65 88888.00 2016-06-05 19:18:17.250 157 12557.33 70.90 54491.68 88888.00 2016-06-05 19:18:17.375 157 12557.30 70.92 54491.68 88888.00 2016-06-05 19:18:17.500 157 12557.27 70.92 54491.68 88888.00 2016-06-05 19:18:17.625 157 12557.33 70.92 54491.68 88888.00 2016-06-05 19:18:17.750 157 12557.35 70.92 54491.68 88888.00 2016-06-05 19:18:17.875 157 12557.33 70.90 54491.65 88888.00 2016-06-05 19:18:18.000 157 12557.25 70.88 54491.65 88888.00 2016-06-05 19:18:18.125 157 12557.23 70.90 54491.68 88888.00 2016-06-05 19:18:18.250 157 12557.25 70.92 54491.70 88888.00 2016-06-05 19:18:18.375 157 12557.23 70.90 54491.68 88888.00 2016-06-05 19:18:18.500 157 12557.15 70.92 54491.68 88888.00 2016-06-05 19:18:18.625 157 12557.15 70.95 54491.68 88888.00 2016-06-05 19:18:18.750 157 12557.23 70.95 54491.68 88888.00 2016-06-05 19:18:18.875 157 12557.23 70.92 54491.68 88888.00 2016-06-05 19:18:19.000 157 12557.20 70.92 54491.65 88888.00 2016-06-05 19:18:19.125 157 12557.17 70.95 54491.65 88888.00 2016-06-05 19:18:19.250 157 12557.20 70.95 54491.65 88888.00 2016-06-05 19:18:19.375 157 12557.23 70.95 54491.68 88888.00 2016-06-05 19:18:19.500 157 12557.20 70.95 54491.68 88888.00 2016-06-05 19:18:19.625 157 12557.15 70.97 54491.72 88888.00 2016-06-05 19:18:19.750 157 12557.12 70.95 54491.68 88888.00 2016-06-05 19:18:19.875 157 12557.10 70.97 54491.65 88888.00 2016-06-05 19:18:20.000 157 12557.15 70.95 54491.68 88888.00 2016-06-05 19:18:20.125 157 12557.20 70.92 54491.68 88888.00 2016-06-05 19:18:20.250 157 12557.17 70.95 54491.70 88888.00 2016-06-05 19:18:20.375 157 12557.15 70.95 54491.70 88888.00 2016-06-05 19:18:20.500 157 12557.20 70.95 54491.72 88888.00 2016-06-05 19:18:20.625 157 12557.23 70.92 54491.72 88888.00 2016-06-05 19:18:20.750 157 12557.25 70.92 54491.70 88888.00 2016-06-05 19:18:20.875 157 12557.23 70.90 54491.65 88888.00 2016-06-05 19:18:21.000 157 12557.20 70.92 54491.65 88888.00 2016-06-05 19:18:21.125 157 12557.17 70.92 54491.65 88888.00 2016-06-05 19:18:21.250 157 12557.20 70.90 54491.65 88888.00 2016-06-05 19:18:21.375 157 12557.25 70.90 54491.65 88888.00 2016-06-05 19:18:21.500 157 12557.25 70.90 54491.65 88888.00 2016-06-05 19:18:21.625 157 12557.27 70.92 54491.65 88888.00 2016-06-05 19:18:21.750 157 12557.25 70.88 54491.65 88888.00 2016-06-05 19:18:21.875 157 12557.27 70.85 54491.65 88888.00 2016-06-05 19:18:22.000 157 12557.27 70.85 54491.68 88888.00 2016-06-05 19:18:22.125 157 12557.27 70.88 54491.70 88888.00 2016-06-05 19:18:22.250 157 12557.27 70.85 54491.70 88888.00 2016-06-05 19:18:22.375 157 12557.27 70.88 54491.70 88888.00 2016-06-05 19:18:22.500 157 12557.23 70.88 54491.68 88888.00 2016-06-05 19:18:22.625 157 12557.23 70.90 54491.70 88888.00 2016-06-05 19:18:22.750 157 12557.27 70.90 54491.68 88888.00 2016-06-05 19:18:22.875 157 12557.33 70.92 54491.68 88888.00 2016-06-05 19:18:23.000 157 12557.33 70.90 54491.68 88888.00 2016-06-05 19:18:23.125 157 12557.27 70.88 54491.70 88888.00 2016-06-05 19:18:23.250 157 12557.27 70.88 54491.68 88888.00 2016-06-05 19:18:23.375 157 12557.33 70.88 54491.68 88888.00 2016-06-05 19:18:23.500 157 12557.35 70.90 54491.68 88888.00 2016-06-05 19:18:23.625 157 12557.35 70.88 54491.68 88888.00 2016-06-05 19:18:23.750 157 12557.35 70.85 54491.68 88888.00 2016-06-05 19:18:23.875 157 12557.38 70.88 54491.68 88888.00 2016-06-05 19:18:24.000 157 12557.30 70.88 54491.65 88888.00 2016-06-05 19:18:24.125 157 12557.30 70.88 54491.70 88888.00 2016-06-05 19:18:24.250 157 12557.38 70.88 54491.70 88888.00 2016-06-05 19:18:24.375 157 12557.40 70.88 54491.68 88888.00 2016-06-05 19:18:24.500 157 12557.38 70.90 54491.70 88888.00 2016-06-05 19:18:24.625 157 12557.42 70.90 54491.68 88888.00 2016-06-05 19:18:24.750 157 12557.45 70.88 54491.65 88888.00 2016-06-05 19:18:24.875 157 12557.45 70.90 54491.65 88888.00 2016-06-05 19:18:25.000 157 12557.38 70.92 54491.65 88888.00 2016-06-05 19:18:25.125 157 12557.38 70.95 54491.62 88888.00 2016-06-05 19:18:25.250 157 12557.35 70.92 54491.62 88888.00 2016-06-05 19:18:25.375 157 12557.42 70.95 54491.62 88888.00 2016-06-05 19:18:25.500 157 12557.45 70.92 54491.68 88888.00 2016-06-05 19:18:25.625 157 12557.45 70.97 54491.65 88888.00 2016-06-05 19:18:25.750 157 12557.42 70.97 54491.62 88888.00 2016-06-05 19:18:25.875 157 12557.42 71.00 54491.60 88888.00 2016-06-05 19:18:26.000 157 12557.48 70.97 54491.60 88888.00 2016-06-05 19:18:26.125 157 12557.50 70.95 54491.62 88888.00 2016-06-05 19:18:26.250 157 12557.52 70.95 54491.62 88888.00 2016-06-05 19:18:26.375 157 12557.58 71.00 54491.62 88888.00 2016-06-05 19:18:26.500 157 12557.55 71.03 54491.65 88888.00 2016-06-05 19:18:26.625 157 12557.55 71.00 54491.65 88888.00 2016-06-05 19:18:26.750 157 12557.60 71.00 54491.68 88888.00 2016-06-05 19:18:26.875 157 12557.62 71.00 54491.65 88888.00 2016-06-05 19:18:27.000 157 12557.62 70.97 54491.62 88888.00 2016-06-05 19:18:27.125 157 12557.62 71.00 54491.62 88888.00 2016-06-05 19:18:27.250 157 12557.60 71.00 54491.60 88888.00 2016-06-05 19:18:27.375 157 12557.62 71.03 54491.57 88888.00 2016-06-05 19:18:27.500 157 12557.65 71.03 54491.62 88888.00 2016-06-05 19:18:27.625 157 12557.65 71.03 54491.65 88888.00 2016-06-05 19:18:27.750 157 12557.62 71.03 54491.62 88888.00 2016-06-05 19:18:27.875 157 12557.60 71.03 54491.60 88888.00 2016-06-05 19:18:28.000 157 12557.62 71.03 54491.60 88888.00 2016-06-05 19:18:28.125 157 12557.60 71.05 54491.65 88888.00 2016-06-05 19:18:28.250 157 12557.67 71.05 54491.60 88888.00 2016-06-05 19:18:28.375 157 12557.75 71.08 54491.57 88888.00 2016-06-05 19:18:28.500 157 12557.70 71.08 54491.55 88888.00 2016-06-05 19:18:28.625 157 12557.70 71.10 54491.55 88888.00 2016-06-05 19:18:28.750 157 12557.77 71.12 54491.57 88888.00 2016-06-05 19:18:28.875 157 12557.83 71.12 54491.60 88888.00 2016-06-05 19:18:29.000 157 12557.75 71.10 54491.60 88888.00 2016-06-05 19:18:29.125 157 12557.77 71.12 54491.60 88888.00 2016-06-05 19:18:29.250 157 12557.83 71.10 54491.57 88888.00 2016-06-05 19:18:29.375 157 12557.92 71.10 54491.60 88888.00 2016-06-05 19:18:29.500 157 12557.92 71.10 54491.57 88888.00 2016-06-05 19:18:29.625 157 12557.90 71.12 54491.55 88888.00 2016-06-05 19:18:29.750 157 12557.90 71.12 54491.55 88888.00 2016-06-05 19:18:29.875 157 12557.92 71.10 54491.55 88888.00 2016-06-05 19:18:30.000 157 12557.95 71.10 54491.53 88888.00 2016-06-05 19:18:30.125 157 12558.00 71.12 54491.53 88888.00 2016-06-05 19:18:30.250 157 12558.02 71.12 54491.53 88888.00 2016-06-05 19:18:30.375 157 12558.08 71.15 54491.53 88888.00 2016-06-05 19:18:30.500 157 12558.12 71.17 54491.55 88888.00 2016-06-05 19:18:30.625 157 12558.15 71.15 54491.57 88888.00 2016-06-05 19:18:30.750 157 12558.15 71.15 54491.55 88888.00 2016-06-05 19:18:30.875 157 12558.15 71.17 54491.55 88888.00 2016-06-05 19:18:31.000 157 12558.12 71.15 54491.55 88888.00 2016-06-05 19:18:31.125 157 12558.17 71.15 54491.53 88888.00 2016-06-05 19:18:31.250 157 12558.17 71.15 54491.57 88888.00 2016-06-05 19:18:31.375 157 12558.20 71.17 54491.55 88888.00 2016-06-05 19:18:31.500 157 12558.17 71.17 54491.55 88888.00 2016-06-05 19:18:31.625 157 12558.27 71.15 54491.55 88888.00 2016-06-05 19:18:31.750 157 12558.27 71.15 54491.53 88888.00 2016-06-05 19:18:31.875 157 12558.27 71.12 54491.47 88888.00 2016-06-05 19:18:32.000 157 12558.27 71.10 54491.47 88888.00 2016-06-05 19:18:32.125 157 12558.33 71.12 54491.53 88888.00 2016-06-05 19:18:32.250 157 12558.33 71.17 54491.55 88888.00 2016-06-05 19:18:32.375 157 12558.33 71.17 54491.53 88888.00 2016-06-05 19:18:32.500 157 12558.38 71.17 54491.53 88888.00 2016-06-05 19:18:32.625 157 12558.40 71.15 54491.53 88888.00 2016-06-05 19:18:32.750 157 12558.40 71.12 54491.50 88888.00 2016-06-05 19:18:32.875 157 12558.40 71.15 54491.50 88888.00 2016-06-05 19:18:33.000 157 12558.40 71.15 54491.45 88888.00 2016-06-05 19:18:33.125 157 12558.42 71.15 54491.47 88888.00 2016-06-05 19:18:33.250 157 12558.38 71.15 54491.50 88888.00 2016-06-05 19:18:33.375 157 12558.40 71.12 54491.47 88888.00 2016-06-05 19:18:33.500 157 12558.35 71.15 54491.45 88888.00 2016-06-05 19:18:33.625 157 12558.40 71.17 54491.45 88888.00 2016-06-05 19:18:33.750 157 12558.48 71.15 54491.47 88888.00 2016-06-05 19:18:33.875 157 12558.50 71.15 54491.47 88888.00 2016-06-05 19:18:34.000 157 12558.52 71.10 54491.50 88888.00 2016-06-05 19:18:34.125 157 12558.48 71.10 54491.50 88888.00 2016-06-05 19:18:34.250 157 12558.45 71.10 54491.47 88888.00 2016-06-05 19:18:34.375 157 12558.45 71.15 54491.47 88888.00 2016-06-05 19:18:34.500 157 12558.50 71.12 54491.47 88888.00 2016-06-05 19:18:34.625 157 12558.60 71.10 54491.50 88888.00 2016-06-05 19:18:34.750 157 12558.67 71.12 54491.47 88888.00 2016-06-05 19:18:34.875 157 12558.67 71.12 54491.45 88888.00 2016-06-05 19:18:35.000 157 12558.62 71.12 54491.40 88888.00 2016-06-05 19:18:35.125 157 12558.60 71.10 54491.40 88888.00 2016-06-05 19:18:35.250 157 12558.62 71.10 54491.43 88888.00 2016-06-05 19:18:35.375 157 12558.67 71.12 54491.43 88888.00 2016-06-05 19:18:35.500 157 12558.73 71.15 54491.43 88888.00 2016-06-05 19:18:35.625 157 12558.75 71.15 54491.43 88888.00 2016-06-05 19:18:35.750 157 12558.77 71.15 54491.40 88888.00 2016-06-05 19:18:35.875 157 12558.75 71.15 54491.40 88888.00 2016-06-05 19:18:36.000 157 12558.77 71.12 54491.43 88888.00 2016-06-05 19:18:36.125 157 12558.85 71.10 54491.45 88888.00 2016-06-05 19:18:36.250 157 12558.85 71.10 54491.47 88888.00 2016-06-05 19:18:36.375 157 12558.85 71.10 54491.47 88888.00 2016-06-05 19:18:36.500 157 12558.85 71.12 54491.45 88888.00 2016-06-05 19:18:36.625 157 12558.85 71.12 54491.45 88888.00 2016-06-05 19:18:36.750 157 12558.85 71.12 54491.43 88888.00 2016-06-05 19:18:36.875 157 12558.85 71.15 54491.43 88888.00 2016-06-05 19:18:37.000 157 12558.85 71.15 54491.43 88888.00 2016-06-05 19:18:37.125 157 12558.95 71.15 54491.43 88888.00 2016-06-05 19:18:37.250 157 12558.95 71.10 54491.43 88888.00 2016-06-05 19:18:37.375 157 12558.95 71.15 54491.43 88888.00 2016-06-05 19:18:37.500 157 12558.95 71.17 54491.45 88888.00 2016-06-05 19:18:37.625 157 12559.00 71.15 54491.43 88888.00 2016-06-05 19:18:37.750 157 12558.98 71.12 54491.40 88888.00 2016-06-05 19:18:37.875 157 12559.00 71.12 54491.40 88888.00 2016-06-05 19:18:38.000 157 12559.05 71.15 54491.38 88888.00 2016-06-05 19:18:38.125 157 12559.05 71.12 54491.38 88888.00 2016-06-05 19:18:38.250 157 12559.08 71.12 54491.40 88888.00 2016-06-05 19:18:38.375 157 12559.12 71.12 54491.38 88888.00 2016-06-05 19:18:38.500 157 12559.15 71.15 54491.38 88888.00 2016-06-05 19:18:38.625 157 12559.15 71.17 54491.38 88888.00 2016-06-05 19:18:38.750 157 12559.12 71.17 54491.40 88888.00 2016-06-05 19:18:38.875 157 12559.17 71.12 54491.40 88888.00 2016-06-05 19:18:39.000 157 12559.23 71.10 54491.35 88888.00 2016-06-05 19:18:39.125 157 12559.25 71.08 54491.35 88888.00 2016-06-05 19:18:39.250 157 12559.30 71.08 54491.38 88888.00 2016-06-05 19:18:39.375 157 12559.35 71.10 54491.38 88888.00 2016-06-05 19:18:39.500 157 12559.33 71.10 54491.35 88888.00 2016-06-05 19:18:39.625 157 12559.33 71.10 54491.38 88888.00 2016-06-05 19:18:39.750 157 12559.40 71.08 54491.38 88888.00 2016-06-05 19:18:39.875 157 12559.42 71.05 54491.40 88888.00 2016-06-05 19:18:40.000 157 12559.40 71.08 54491.38 88888.00 2016-06-05 19:18:40.125 157 12559.40 71.05 54491.38 88888.00 2016-06-05 19:18:40.250 157 12559.42 71.03 54491.38 88888.00 2016-06-05 19:18:40.375 157 12559.45 71.03 54491.38 88888.00 2016-06-05 19:18:40.500 157 12559.42 71.05 54491.38 88888.00 2016-06-05 19:18:40.625 157 12559.38 71.03 54491.35 88888.00 2016-06-05 19:18:40.750 157 12559.38 71.00 54491.32 88888.00 2016-06-05 19:18:40.875 157 12559.38 71.03 54491.35 88888.00 2016-06-05 19:18:41.000 157 12559.42 71.00 54491.35 88888.00 2016-06-05 19:18:41.125 157 12559.48 71.00 54491.35 88888.00 2016-06-05 19:18:41.250 157 12559.45 70.95 54491.38 88888.00 2016-06-05 19:18:41.375 157 12559.45 70.92 54491.38 88888.00 2016-06-05 19:18:41.500 157 12559.42 70.90 54491.38 88888.00 2016-06-05 19:18:41.625 157 12559.45 70.90 54491.38 88888.00 2016-06-05 19:18:41.750 157 12559.42 70.90 54491.38 88888.00 2016-06-05 19:18:41.875 157 12559.40 70.90 54491.35 88888.00 2016-06-05 19:18:42.000 157 12559.45 70.90 54491.35 88888.00 2016-06-05 19:18:42.125 157 12559.42 70.88 54491.38 88888.00 2016-06-05 19:18:42.250 157 12559.42 70.88 54491.38 88888.00 2016-06-05 19:18:42.375 157 12559.48 70.85 54491.38 88888.00 2016-06-05 19:18:42.500 157 12559.52 70.83 54491.35 88888.00 2016-06-05 19:18:42.625 157 12559.52 70.80 54491.35 88888.00 2016-06-05 19:18:42.750 157 12559.48 70.78 54491.38 88888.00 2016-06-05 19:18:42.875 157 12559.52 70.75 54491.38 88888.00 2016-06-05 19:18:43.000 157 12559.55 70.75 54491.38 88888.00 2016-06-05 19:18:43.125 157 12559.58 70.72 54491.40 88888.00 2016-06-05 19:18:43.250 157 12559.58 70.70 54491.40 88888.00 2016-06-05 19:18:43.375 157 12559.58 70.70 54491.38 88888.00 2016-06-05 19:18:43.500 157 12559.52 70.70 54491.35 88888.00 2016-06-05 19:18:43.625 157 12559.55 70.67 54491.38 88888.00 2016-06-05 19:18:43.750 157 12559.55 70.70 54491.38 88888.00 2016-06-05 19:18:43.875 157 12559.60 70.67 54491.40 88888.00 2016-06-05 19:18:44.000 157 12559.62 70.65 54491.38 88888.00 2016-06-05 19:18:44.125 157 12559.62 70.65 54491.38 88888.00 2016-06-05 19:18:44.250 157 12559.60 70.65 54491.38 88888.00 2016-06-05 19:18:44.375 157 12559.67 70.62 54491.38 88888.00 2016-06-05 19:18:44.500 157 12559.70 70.62 54491.35 88888.00 2016-06-05 19:18:44.625 157 12559.62 70.65 54491.35 88888.00 2016-06-05 19:18:44.750 157 12559.60 70.65 54491.35 88888.00 2016-06-05 19:18:44.875 157 12559.60 70.62 54491.35 88888.00 2016-06-05 19:18:45.000 157 12559.58 70.60 54491.35 88888.00 2016-06-05 19:18:45.125 157 12559.55 70.58 54491.38 88888.00 2016-06-05 19:18:45.250 157 12559.60 70.60 54491.38 88888.00 2016-06-05 19:18:45.375 157 12559.67 70.60 54491.38 88888.00 2016-06-05 19:18:45.500 157 12559.65 70.60 54491.35 88888.00 2016-06-05 19:18:45.625 157 12559.60 70.60 54491.35 88888.00 2016-06-05 19:18:45.750 157 12559.60 70.58 54491.35 88888.00 2016-06-05 19:18:45.875 157 12559.65 70.55 54491.35 88888.00 2016-06-05 19:18:46.000 157 12559.70 70.55 54491.35 88888.00 2016-06-05 19:18:46.125 157 12559.77 70.53 54491.40 88888.00 2016-06-05 19:18:46.250 157 12559.77 70.53 54491.38 88888.00 2016-06-05 19:18:46.375 157 12559.85 70.55 54491.35 88888.00 2016-06-05 19:18:46.500 157 12559.88 70.60 54491.32 88888.00 2016-06-05 19:18:46.625 157 12559.85 70.55 54491.32 88888.00 2016-06-05 19:18:46.750 157 12559.85 70.53 54491.35 88888.00 2016-06-05 19:18:46.875 157 12559.88 70.50 54491.35 88888.00 2016-06-05 19:18:47.000 157 12559.92 70.47 54491.32 88888.00 2016-06-05 19:18:47.125 157 12559.98 70.47 54491.38 88888.00 2016-06-05 19:18:47.250 157 12560.02 70.45 54491.35 88888.00 2016-06-05 19:18:47.375 157 12560.02 70.47 54491.35 88888.00 2016-06-05 19:18:47.500 157 12560.02 70.45 54491.35 88888.00 2016-06-05 19:18:47.625 157 12560.02 70.45 54491.35 88888.00 2016-06-05 19:18:47.750 157 12560.05 70.45 54491.32 88888.00 2016-06-05 19:18:47.875 157 12560.12 70.40 54491.35 88888.00 2016-06-05 19:18:48.000 157 12560.17 70.40 54491.32 88888.00 2016-06-05 19:18:48.125 157 12560.23 70.38 54491.32 88888.00 2016-06-05 19:18:48.250 157 12560.20 70.38 54491.35 88888.00 2016-06-05 19:18:48.375 157 12560.20 70.38 54491.38 88888.00 2016-06-05 19:18:48.500 157 12560.23 70.38 54491.30 88888.00 2016-06-05 19:18:48.625 157 12560.25 70.38 54491.28 88888.00 2016-06-05 19:18:48.750 157 12560.23 70.35 54491.28 88888.00 2016-06-05 19:18:48.875 157 12560.27 70.33 54491.30 88888.00 2016-06-05 19:18:49.000 157 12560.33 70.33 54491.30 88888.00 2016-06-05 19:18:49.125 157 12560.42 70.33 54491.30 88888.00 2016-06-05 19:18:49.250 157 12560.40 70.30 54491.30 88888.00 2016-06-05 19:18:49.375 157 12560.40 70.25 54491.28 88888.00 2016-06-05 19:18:49.500 157 12560.45 70.25 54491.28 88888.00 2016-06-05 19:18:49.625 157 12560.52 70.28 54491.30 88888.00 2016-06-05 19:18:49.750 157 12560.52 70.28 54491.30 88888.00 2016-06-05 19:18:49.875 157 12560.50 70.25 54491.30 88888.00 2016-06-05 19:18:50.000 157 12560.50 70.22 54491.28 88888.00 2016-06-05 19:18:50.125 157 12560.58 70.20 54491.28 88888.00 2016-06-05 19:18:50.250 157 12560.60 70.22 54491.28 88888.00 2016-06-05 19:18:50.375 157 12560.60 70.20 54491.30 88888.00 2016-06-05 19:18:50.500 157 12560.58 70.17 54491.30 88888.00 2016-06-05 19:18:50.625 157 12560.60 70.17 54491.30 88888.00 2016-06-05 19:18:50.750 157 12560.65 70.17 54491.30 88888.00 2016-06-05 19:18:50.875 157 12560.70 70.15 54491.30 88888.00 2016-06-05 19:18:51.000 157 12560.73 70.12 54491.32 88888.00 2016-06-05 19:18:51.125 157 12560.70 70.12 54491.30 88888.00 2016-06-05 19:18:51.250 157 12560.67 70.10 54491.28 88888.00 2016-06-05 19:18:51.375 157 12560.67 70.08 54491.30 88888.00 2016-06-05 19:18:51.500 157 12560.70 70.08 54491.30 88888.00 2016-06-05 19:18:51.625 157 12560.70 70.05 54491.30 88888.00 2016-06-05 19:18:51.750 157 12560.75 70.05 54491.28 88888.00 2016-06-05 19:18:51.875 157 12560.85 70.00 54491.28 88888.00 2016-06-05 19:18:52.000 157 12560.85 70.00 54491.28 88888.00 2016-06-05 19:18:52.125 157 12560.85 70.00 54491.28 88888.00 2016-06-05 19:18:52.250 157 12560.83 69.95 54491.25 88888.00 2016-06-05 19:18:52.375 157 12560.85 69.97 54491.25 88888.00 2016-06-05 19:18:52.500 157 12560.83 69.97 54491.25 88888.00 2016-06-05 19:18:52.625 157 12560.90 69.97 54491.25 88888.00 2016-06-05 19:18:52.750 157 12560.95 69.97 54491.22 88888.00 2016-06-05 19:18:52.875 157 12560.95 69.95 54491.22 88888.00 2016-06-05 19:18:53.000 157 12560.92 69.92 54491.25 88888.00 2016-06-05 19:18:53.125 157 12560.95 69.90 54491.25 88888.00 2016-06-05 19:18:53.250 157 12560.98 69.90 54491.25 88888.00 2016-06-05 19:18:53.375 157 12561.08 69.90 54491.28 88888.00 2016-06-05 19:18:53.500 157 12561.08 69.90 54491.25 88888.00 2016-06-05 19:18:53.625 157 12561.08 69.83 54491.22 88888.00 2016-06-05 19:18:53.750 157 12561.08 69.80 54491.22 88888.00 2016-06-05 19:18:53.875 157 12561.12 69.80 54491.22 88888.00 2016-06-05 19:18:54.000 157 12561.15 69.80 54491.22 88888.00 2016-06-05 19:18:54.125 157 12561.17 69.78 54491.25 88888.00 2016-06-05 19:18:54.250 157 12561.20 69.75 54491.22 88888.00 2016-06-05 19:18:54.375 157 12561.23 69.78 54491.22 88888.00 2016-06-05 19:18:54.500 157 12561.27 69.78 54491.22 88888.00 2016-06-05 19:18:54.625 157 12561.27 69.75 54491.22 88888.00 2016-06-05 19:18:54.750 157 12561.30 69.70 54491.25 88888.00 2016-06-05 19:18:54.875 157 12561.40 69.70 54491.25 88888.00 2016-06-05 19:18:55.000 157 12561.48 69.70 54491.20 88888.00 2016-06-05 19:18:55.125 157 12561.42 69.70 54491.22 88888.00 2016-06-05 19:18:55.250 157 12561.40 69.62 54491.25 88888.00 2016-06-05 19:18:55.375 157 12561.42 69.62 54491.30 88888.00 2016-06-05 19:18:55.500 157 12561.45 69.62 54491.30 88888.00 2016-06-05 19:18:55.625 157 12561.45 69.62 54491.25 88888.00 2016-06-05 19:18:55.750 157 12561.42 69.60 54491.22 88888.00 2016-06-05 19:18:55.875 157 12561.48 69.58 54491.22 88888.00 2016-06-05 19:18:56.000 157 12561.48 69.58 54491.22 88888.00 2016-06-05 19:18:56.125 157 12561.45 69.58 54491.25 88888.00 2016-06-05 19:18:56.250 157 12561.40 69.55 54491.25 88888.00 2016-06-05 19:18:56.375 157 12561.45 69.55 54491.25 88888.00 2016-06-05 19:18:56.500 157 12561.55 69.55 54491.28 88888.00 2016-06-05 19:18:56.625 157 12561.58 69.55 54491.28 88888.00 2016-06-05 19:18:56.750 157 12561.52 69.53 54491.28 88888.00 2016-06-05 19:18:56.875 157 12561.52 69.47 54491.28 88888.00 2016-06-05 19:18:57.000 157 12561.48 69.45 54491.25 88888.00 2016-06-05 19:18:57.125 157 12561.50 69.45 54491.25 88888.00 2016-06-05 19:18:57.250 157 12561.55 69.45 54491.30 88888.00 2016-06-05 19:18:57.375 157 12561.58 69.47 54491.28 88888.00 2016-06-05 19:18:57.500 157 12561.55 69.45 54491.22 88888.00 2016-06-05 19:18:57.625 157 12561.60 69.42 54491.22 88888.00 2016-06-05 19:18:57.750 157 12561.62 69.40 54491.25 88888.00 2016-06-05 19:18:57.875 157 12561.65 69.38 54491.25 88888.00 2016-06-05 19:18:58.000 157 12561.67 69.38 54491.25 88888.00 2016-06-05 19:18:58.125 157 12561.65 69.35 54491.25 88888.00 2016-06-05 19:18:58.250 157 12561.58 69.35 54491.28 88888.00 2016-06-05 19:18:58.375 157 12561.58 69.30 54491.28 88888.00 2016-06-05 19:18:58.500 157 12561.62 69.30 54491.25 88888.00 2016-06-05 19:18:58.625 157 12561.65 69.30 54491.28 88888.00 2016-06-05 19:18:58.750 157 12561.65 69.25 54491.30 88888.00 2016-06-05 19:18:58.875 157 12561.62 69.25 54491.30 88888.00 2016-06-05 19:18:59.000 157 12561.62 69.28 54491.28 88888.00 2016-06-05 19:18:59.125 157 12561.65 69.25 54491.28 88888.00 2016-06-05 19:18:59.250 157 12561.65 69.20 54491.28 88888.00 2016-06-05 19:18:59.375 157 12561.65 69.17 54491.28 88888.00 2016-06-05 19:18:59.500 157 12561.65 69.15 54491.30 88888.00 2016-06-05 19:18:59.625 157 12561.70 69.10 54491.30 88888.00 2016-06-05 19:18:59.750 157 12561.73 69.10 54491.30 88888.00 2016-06-05 19:18:59.875 157 12561.70 69.08 54491.30 88888.00 2016-06-05 19:19:00.000 157 12561.70 69.08 54491.30 88888.00 2016-06-05 19:19:00.125 157 12561.70 69.05 54491.30 88888.00 2016-06-05 19:19:00.250 157 12561.70 69.03 54491.30 88888.00 2016-06-05 19:19:00.375 157 12561.67 69.00 54491.32 88888.00 2016-06-05 19:19:00.500 157 12561.67 68.97 54491.32 88888.00 2016-06-05 19:19:00.625 157 12561.70 68.97 54491.32 88888.00 2016-06-05 19:19:00.750 157 12561.70 68.97 54491.30 88888.00 2016-06-05 19:19:00.875 157 12561.75 68.95 54491.32 88888.00 2016-06-05 19:19:01.000 157 12561.80 68.92 54491.32 88888.00 2016-06-05 19:19:01.125 157 12561.83 68.95 54491.35 88888.00 2016-06-05 19:19:01.250 157 12561.80 68.88 54491.35 88888.00 2016-06-05 19:19:01.375 157 12561.83 68.85 54491.30 88888.00 2016-06-05 19:19:01.500 157 12561.83 68.85 54491.32 88888.00 2016-06-05 19:19:01.625 157 12561.80 68.85 54491.35 88888.00 2016-06-05 19:19:01.750 157 12561.85 68.83 54491.35 88888.00 2016-06-05 19:19:01.875 157 12561.85 68.83 54491.38 88888.00 2016-06-05 19:19:02.000 157 12561.77 68.80 54491.38 88888.00 2016-06-05 19:19:02.125 157 12561.80 68.78 54491.40 88888.00 2016-06-05 19:19:02.250 157 12561.80 68.75 54491.43 88888.00 2016-06-05 19:19:02.375 157 12561.83 68.72 54491.43 88888.00 2016-06-05 19:19:02.500 157 12561.83 68.72 54491.40 88888.00 2016-06-05 19:19:02.625 157 12561.77 68.70 54491.43 88888.00 2016-06-05 19:19:02.750 157 12561.77 68.67 54491.43 88888.00 2016-06-05 19:19:02.875 157 12561.77 68.70 54491.43 88888.00 2016-06-05 19:19:03.000 157 12561.75 68.67 54491.40 88888.00 2016-06-05 19:19:03.125 157 12561.80 68.62 54491.43 88888.00 2016-06-05 19:19:03.250 157 12561.77 68.55 54491.45 88888.00 2016-06-05 19:19:03.375 157 12561.75 68.58 54491.45 88888.00 2016-06-05 19:19:03.500 157 12561.67 68.55 54491.43 88888.00 2016-06-05 19:19:03.625 157 12561.70 68.55 54491.45 88888.00 2016-06-05 19:19:03.750 157 12561.70 68.50 54491.47 88888.00 2016-06-05 19:19:03.875 157 12561.70 68.50 54491.45 88888.00 2016-06-05 19:19:04.000 157 12561.70 68.47 54491.45 88888.00 2016-06-05 19:19:04.125 157 12561.62 68.45 54491.45 88888.00 2016-06-05 19:19:04.250 157 12561.60 68.42 54491.45 88888.00 2016-06-05 19:19:04.375 157 12561.60 68.42 54491.47 88888.00 2016-06-05 19:19:04.500 157 12561.55 68.38 54491.47 88888.00 2016-06-05 19:19:04.625 157 12561.55 68.35 54491.45 88888.00 2016-06-05 19:19:04.750 157 12561.62 68.33 54491.43 88888.00 2016-06-05 19:19:04.875 157 12561.70 68.33 54491.45 88888.00 2016-06-05 19:19:05.000 157 12561.65 68.30 54491.43 88888.00 2016-06-05 19:19:05.125 157 12561.58 68.28 54491.47 88888.00 2016-06-05 19:19:05.250 157 12561.58 68.25 54491.50 88888.00 2016-06-05 19:19:05.375 157 12561.60 68.25 54491.47 88888.00 2016-06-05 19:19:05.500 157 12561.52 68.28 54491.50 88888.00 2016-06-05 19:19:05.625 157 12561.48 68.25 54491.50 88888.00 2016-06-05 19:19:05.750 157 12561.52 68.25 54491.53 88888.00 2016-06-05 19:19:05.875 157 12561.55 68.20 54491.50 88888.00 2016-06-05 19:19:06.000 157 12561.58 68.15 54491.47 88888.00 2016-06-05 19:19:06.125 157 12561.52 68.15 54491.50 88888.00 2016-06-05 19:19:06.250 157 12561.48 68.15 54491.53 88888.00 2016-06-05 19:19:06.375 157 12561.50 68.15 54491.55 88888.00 2016-06-05 19:19:06.500 157 12561.50 68.15 54491.55 88888.00 2016-06-05 19:19:06.625 157 12561.48 68.12 54491.57 88888.00 2016-06-05 19:19:06.750 157 12561.48 68.12 54491.53 88888.00 2016-06-05 19:19:06.875 157 12561.52 68.08 54491.53 88888.00 2016-06-05 19:19:07.000 157 12561.52 68.05 54491.55 88888.00 2016-06-05 19:19:07.125 157 12561.50 68.03 54491.57 88888.00 2016-06-05 19:19:07.250 157 12561.40 68.00 54491.55 88888.00 2016-06-05 19:19:07.375 157 12561.38 67.97 54491.53 88888.00 2016-06-05 19:19:07.500 157 12561.38 67.95 54491.50 88888.00 2016-06-05 19:19:07.625 157 12561.38 67.95 54491.53 88888.00 2016-06-05 19:19:07.750 157 12561.38 67.95 54491.55 88888.00 2016-06-05 19:19:07.875 157 12561.35 67.90 54491.50 88888.00 2016-06-05 19:19:08.000 157 12561.33 67.85 54491.50 88888.00 2016-06-05 19:19:08.125 157 12561.30 67.85 54491.53 88888.00 2016-06-05 19:19:08.250 157 12561.25 67.83 54491.57 88888.00 2016-06-05 19:19:08.375 157 12561.33 67.83 54491.55 88888.00 2016-06-05 19:19:08.500 157 12561.30 67.83 54491.55 88888.00 2016-06-05 19:19:08.625 157 12561.33 67.80 54491.55 88888.00 2016-06-05 19:19:08.750 157 12561.33 67.78 54491.53 88888.00 2016-06-05 19:19:08.875 157 12561.30 67.78 54491.55 88888.00 2016-06-05 19:19:09.000 157 12561.27 67.75 54491.55 88888.00 2016-06-05 19:19:09.125 157 12561.25 67.72 54491.57 88888.00 2016-06-05 19:19:09.250 157 12561.17 67.70 54491.60 88888.00 2016-06-05 19:19:09.375 157 12561.20 67.67 54491.62 88888.00 2016-06-05 19:19:09.500 157 12561.27 67.67 54491.62 88888.00 2016-06-05 19:19:09.625 157 12561.25 67.65 54491.60 88888.00 2016-06-05 19:19:09.750 157 12561.15 67.62 54491.60 88888.00 2016-06-05 19:19:09.875 157 12561.12 67.65 54491.60 88888.00 2016-06-05 19:19:10.000 157 12561.10 67.67 54491.57 88888.00 2016-06-05 19:19:10.125 157 12561.05 67.65 54491.57 88888.00 2016-06-05 19:19:10.250 157 12561.05 67.62 54491.57 88888.00 2016-06-05 19:19:10.375 157 12561.02 67.60 54491.60 88888.00 2016-06-05 19:19:10.500 157 12561.02 67.60 54491.62 88888.00 2016-06-05 19:19:10.625 157 12561.02 67.58 54491.65 88888.00 2016-06-05 19:19:10.750 157 12560.98 67.53 54491.65 88888.00 2016-06-05 19:19:10.875 157 12560.95 67.55 54491.68 88888.00 2016-06-05 19:19:11.000 157 12560.98 67.53 54491.68 88888.00 2016-06-05 19:19:11.125 157 12561.00 67.45 54491.70 88888.00 2016-06-05 19:19:11.250 157 12560.92 67.45 54491.68 88888.00 2016-06-05 19:19:11.375 157 12560.92 67.42 54491.65 88888.00 2016-06-05 19:19:11.500 157 12560.92 67.42 54491.72 88888.00 2016-06-05 19:19:11.625 157 12560.83 67.42 54491.70 88888.00 2016-06-05 19:19:11.750 157 12560.85 67.42 54491.70 88888.00 2016-06-05 19:19:11.875 157 12560.83 67.45 54491.72 88888.00 2016-06-05 19:19:12.000 157 12560.83 67.42 54491.72 88888.00 2016-06-05 19:19:12.125 157 12560.83 67.40 54491.68 88888.00 2016-06-05 19:19:12.250 157 12560.75 67.35 54491.68 88888.00 2016-06-05 19:19:12.375 157 12560.83 67.38 54491.68 88888.00 2016-06-05 19:19:12.500 157 12560.88 67.38 54491.68 88888.00 2016-06-05 19:19:12.625 157 12560.85 67.35 54491.68 88888.00 2016-06-05 19:19:12.750 157 12560.77 67.33 54491.70 88888.00 2016-06-05 19:19:12.875 157 12560.77 67.30 54491.70 88888.00 2016-06-05 19:19:13.000 157 12560.80 67.30 54491.70 88888.00 2016-06-05 19:19:13.125 157 12560.88 67.28 54491.70 88888.00 2016-06-05 19:19:13.250 157 12560.85 67.25 54491.70 88888.00 2016-06-05 19:19:13.375 157 12560.88 67.28 54491.72 88888.00 2016-06-05 19:19:13.500 157 12560.90 67.28 54491.72 88888.00 2016-06-05 19:19:13.625 157 12560.85 67.25 54491.70 88888.00 2016-06-05 19:19:13.750 157 12560.80 67.25 54491.72 88888.00 2016-06-05 19:19:13.875 157 12560.77 67.28 54491.72 88888.00 2016-06-05 19:19:14.000 157 12560.77 67.25 54491.72 88888.00 2016-06-05 19:19:14.125 157 12560.75 67.25 54491.75 88888.00 2016-06-05 19:19:14.250 157 12560.77 67.22 54491.75 88888.00 2016-06-05 19:19:14.375 157 12560.77 67.25 54491.72 88888.00 2016-06-05 19:19:14.500 157 12560.73 67.28 54491.72 88888.00 2016-06-05 19:19:14.625 157 12560.75 67.28 54491.72 88888.00 2016-06-05 19:19:14.750 157 12560.77 67.28 54491.72 88888.00 2016-06-05 19:19:14.875 157 12560.77 67.25 54491.72 88888.00 2016-06-05 19:19:15.000 157 12560.75 67.22 54491.75 88888.00 2016-06-05 19:19:15.125 157 12560.70 67.22 54491.78 88888.00 2016-06-05 19:19:15.250 157 12560.67 67.22 54491.72 88888.00 2016-06-05 19:19:15.375 157 12560.67 67.22 54491.70 88888.00 2016-06-05 19:19:15.500 157 12560.65 67.20 54491.72 88888.00 2016-06-05 19:19:15.625 157 12560.62 67.22 54491.75 88888.00 2016-06-05 19:19:15.750 157 12560.70 67.22 54491.72 88888.00 2016-06-05 19:19:15.875 157 12560.77 67.22 54491.75 88888.00 2016-06-05 19:19:16.000 157 12560.77 67.22 54491.75 88888.00 2016-06-05 19:19:16.125 157 12560.75 67.22 54491.80 88888.00 2016-06-05 19:19:16.250 157 12560.67 67.20 54491.80 88888.00 2016-06-05 19:19:16.375 157 12560.67 67.25 54491.78 88888.00 2016-06-05 19:19:16.500 157 12560.60 67.22 54491.78 88888.00 2016-06-05 19:19:16.625 157 12560.67 67.20 54491.75 88888.00 2016-06-05 19:19:16.750 157 12560.73 67.22 54491.78 88888.00 2016-06-05 19:19:16.875 157 12560.67 67.22 54491.75 88888.00 2016-06-05 19:19:17.000 157 12560.67 67.22 54491.75 88888.00 2016-06-05 19:19:17.125 157 12560.73 67.25 54491.75 88888.00 2016-06-05 19:19:17.250 157 12560.73 67.20 54491.72 88888.00 2016-06-05 19:19:17.375 157 12560.77 67.20 54491.72 88888.00 2016-06-05 19:19:17.500 157 12560.75 67.20 54491.72 88888.00 2016-06-05 19:19:17.625 157 12560.75 67.20 54491.75 88888.00 2016-06-05 19:19:17.750 157 12560.70 67.20 54491.72 88888.00 2016-06-05 19:19:17.875 157 12560.67 67.20 54491.72 88888.00 2016-06-05 19:19:18.000 157 12560.65 67.20 54491.70 88888.00 2016-06-05 19:19:18.125 157 12560.70 67.20 54491.70 88888.00 2016-06-05 19:19:18.250 157 12560.70 67.17 54491.75 88888.00 2016-06-05 19:19:18.375 157 12560.73 67.17 54491.72 88888.00 2016-06-05 19:19:18.500 157 12560.73 67.20 54491.70 88888.00 2016-06-05 19:19:18.625 157 12560.73 67.20 54491.72 88888.00 2016-06-05 19:19:18.750 157 12560.73 67.20 54491.75 88888.00 2016-06-05 19:19:18.875 157 12560.73 67.20 54491.72 88888.00 2016-06-05 19:19:19.000 157 12560.73 67.22 54491.72 88888.00 2016-06-05 19:19:19.125 157 12560.83 67.22 54491.75 88888.00 2016-06-05 19:19:19.250 157 12560.85 67.20 54491.72 88888.00 2016-06-05 19:19:19.375 157 12560.90 67.20 54491.72 88888.00 2016-06-05 19:19:19.500 157 12560.85 67.20 54491.72 88888.00 2016-06-05 19:19:19.625 157 12560.80 67.22 54491.72 88888.00 2016-06-05 19:19:19.750 157 12560.85 67.22 54491.72 88888.00 2016-06-05 19:19:19.875 157 12560.95 67.22 54491.70 88888.00 2016-06-05 19:19:20.000 157 12560.92 67.20 54491.70 88888.00 2016-06-05 19:19:20.125 157 12560.90 67.22 54491.72 88888.00 2016-06-05 19:19:20.250 157 12560.90 67.22 54491.70 88888.00 2016-06-05 19:19:20.375 157 12560.90 67.20 54491.70 88888.00 2016-06-05 19:19:20.500 157 12560.90 67.20 54491.72 88888.00 2016-06-05 19:19:20.625 157 12560.92 67.17 54491.70 88888.00 2016-06-05 19:19:20.750 157 12560.92 67.17 54491.70 88888.00 2016-06-05 19:19:20.875 157 12560.92 67.17 54491.70 88888.00 2016-06-05 19:19:21.000 157 12560.95 67.17 54491.70 88888.00 2016-06-05 19:19:21.125 157 12560.95 67.17 54491.70 88888.00 2016-06-05 19:19:21.250 157 12560.92 67.15 54491.70 88888.00 2016-06-05 19:19:21.375 157 12560.95 67.15 54491.70 88888.00 2016-06-05 19:19:21.500 157 12560.98 67.15 54491.70 88888.00 2016-06-05 19:19:21.625 157 12561.02 67.15 54491.70 88888.00 2016-06-05 19:19:21.750 157 12561.05 67.15 54491.72 88888.00 2016-06-05 19:19:21.875 157 12561.02 67.15 54491.72 88888.00 2016-06-05 19:19:22.000 157 12561.00 67.17 54491.70 88888.00 2016-06-05 19:19:22.125 157 12560.95 67.15 54491.70 88888.00 2016-06-05 19:19:22.250 157 12560.98 67.12 54491.70 88888.00 2016-06-05 19:19:22.375 157 12561.02 67.15 54491.70 88888.00 2016-06-05 19:19:22.500 157 12561.00 67.12 54491.70 88888.00 2016-06-05 19:19:22.625 157 12561.08 67.12 54491.70 88888.00 2016-06-05 19:19:22.750 157 12561.12 67.15 54491.70 88888.00 2016-06-05 19:19:22.875 157 12561.12 67.17 54491.72 88888.00 2016-06-05 19:19:23.000 157 12561.17 67.17 54491.70 88888.00 2016-06-05 19:19:23.125 157 12561.15 67.17 54491.70 88888.00 2016-06-05 19:19:23.250 157 12561.15 67.17 54491.68 88888.00 2016-06-05 19:19:23.375 157 12561.23 67.20 54491.68 88888.00 2016-06-05 19:19:23.500 157 12561.27 67.20 54491.68 88888.00 2016-06-05 19:19:23.625 157 12561.25 67.20 54491.68 88888.00 2016-06-05 19:19:23.750 157 12561.20 67.17 54491.68 88888.00 2016-06-05 19:19:23.875 157 12561.20 67.17 54491.65 88888.00 2016-06-05 19:19:24.000 157 12561.23 67.20 54491.62 88888.00 2016-06-05 19:19:24.125 157 12561.27 67.20 54491.68 88888.00 2016-06-05 19:19:24.250 157 12561.25 67.22 54491.70 88888.00 2016-06-05 19:19:24.375 157 12561.25 67.25 54491.68 88888.00 2016-06-05 19:19:24.500 157 12561.25 67.25 54491.62 88888.00 2016-06-05 19:19:24.625 157 12561.27 67.22 54491.60 88888.00 2016-06-05 19:19:24.750 157 12561.30 67.20 54491.62 88888.00 2016-06-05 19:19:24.875 157 12561.27 67.25 54491.65 88888.00 2016-06-05 19:19:25.000 157 12561.30 67.25 54491.65 88888.00 2016-06-05 19:19:25.125 157 12561.33 67.28 54491.65 88888.00 2016-06-05 19:19:25.250 157 12561.35 67.25 54491.68 88888.00 2016-06-05 19:19:25.375 157 12561.35 67.28 54491.68 88888.00 2016-06-05 19:19:25.500 157 12561.38 67.30 54491.68 88888.00 2016-06-05 19:19:25.625 157 12561.40 67.28 54491.65 88888.00 2016-06-05 19:19:25.750 157 12561.40 67.28 54491.65 88888.00 2016-06-05 19:19:25.875 157 12561.45 67.28 54491.62 88888.00 2016-06-05 19:19:26.000 157 12561.50 67.33 54491.60 88888.00 2016-06-05 19:19:26.125 157 12561.50 67.33 54491.62 88888.00 2016-06-05 19:19:26.250 157 12561.48 67.33 54491.65 88888.00 2016-06-05 19:19:26.375 157 12561.48 67.33 54491.62 88888.00 2016-06-05 19:19:26.500 157 12561.50 67.38 54491.62 88888.00 2016-06-05 19:19:26.625 157 12561.50 67.38 54491.60 88888.00 2016-06-05 19:19:26.750 157 12561.50 67.38 54491.60 88888.00 2016-06-05 19:19:26.875 157 12561.52 67.42 54491.60 88888.00 2016-06-05 19:19:27.000 157 12561.52 67.42 54491.60 88888.00 2016-06-05 19:19:27.125 157 12561.50 67.42 54491.60 88888.00 2016-06-05 19:19:27.250 157 12561.50 67.38 54491.60 88888.00 2016-06-05 19:19:27.375 157 12561.55 67.38 54491.62 88888.00 2016-06-05 19:19:27.500 157 12561.55 67.42 54491.62 88888.00 2016-06-05 19:19:27.625 157 12561.48 67.42 54491.62 88888.00 2016-06-05 19:19:27.750 157 12561.48 67.45 54491.62 88888.00 2016-06-05 19:19:27.875 157 12561.48 67.42 54491.60 88888.00 2016-06-05 19:19:28.000 157 12561.55 67.40 54491.57 88888.00 2016-06-05 19:19:28.125 157 12561.58 67.40 54491.60 88888.00 2016-06-05 19:19:28.250 157 12561.55 67.42 54491.62 88888.00 2016-06-05 19:19:28.375 157 12561.62 67.42 54491.60 88888.00 2016-06-05 19:19:28.500 157 12561.65 67.40 54491.57 88888.00 2016-06-05 19:19:28.625 157 12561.70 67.40 54491.57 88888.00 2016-06-05 19:19:28.750 157 12561.67 67.40 54491.60 88888.00 2016-06-05 19:19:28.875 157 12561.62 67.42 54491.60 88888.00 2016-06-05 19:19:29.000 157 12561.60 67.45 54491.57 88888.00 2016-06-05 19:19:29.125 157 12561.70 67.47 54491.57 88888.00 2016-06-05 19:19:29.250 157 12561.73 67.42 54491.57 88888.00 2016-06-05 19:19:29.375 157 12561.73 67.42 54491.60 88888.00 2016-06-05 19:19:29.500 157 12561.70 67.45 54491.60 88888.00 2016-06-05 19:19:29.625 157 12561.70 67.45 54491.62 88888.00 2016-06-05 19:19:29.750 157 12561.77 67.45 54491.60 88888.00 2016-06-05 19:19:29.875 157 12561.77 67.45 54491.60 88888.00 2016-06-05 19:19:30.000 157 12561.73 67.47 54491.57 88888.00 2016-06-05 19:19:30.125 157 12561.73 67.50 54491.57 88888.00 2016-06-05 19:19:30.250 157 12561.70 67.50 54491.55 88888.00 2016-06-05 19:19:30.375 157 12561.73 67.50 54491.57 88888.00 2016-06-05 19:19:30.500 157 12561.73 67.53 54491.57 88888.00 2016-06-05 19:19:30.625 157 12561.73 67.55 54491.57 88888.00 2016-06-05 19:19:30.750 157 12561.75 67.53 54491.57 88888.00 2016-06-05 19:19:30.875 157 12561.77 67.50 54491.57 88888.00 2016-06-05 19:19:31.000 157 12561.73 67.53 54491.57 88888.00 2016-06-05 19:19:31.125 157 12561.70 67.55 54491.57 88888.00 2016-06-05 19:19:31.250 157 12561.70 67.53 54491.60 88888.00 2016-06-05 19:19:31.375 157 12561.67 67.55 54491.57 88888.00 2016-06-05 19:19:31.500 157 12561.65 67.53 54491.57 88888.00 2016-06-05 19:19:31.625 157 12561.67 67.53 54491.55 88888.00 2016-06-05 19:19:31.750 157 12561.73 67.55 54491.55 88888.00 2016-06-05 19:19:31.875 157 12561.75 67.58 54491.60 88888.00 2016-06-05 19:19:32.000 157 12561.65 67.58 54491.57 88888.00 2016-06-05 19:19:32.125 157 12561.62 67.58 54491.57 88888.00 2016-06-05 19:19:32.250 157 12561.62 67.58 54491.55 88888.00 2016-06-05 19:19:32.375 157 12561.65 67.60 54491.53 88888.00 2016-06-05 19:19:32.500 157 12561.65 67.60 54491.55 88888.00 2016-06-05 19:19:32.625 157 12561.60 67.60 54491.55 88888.00 2016-06-05 19:19:32.750 157 12561.58 67.62 54491.53 88888.00 2016-06-05 19:19:32.875 157 12561.58 67.62 54491.53 88888.00 2016-06-05 19:19:33.000 157 12561.52 67.60 54491.57 88888.00 2016-06-05 19:19:33.125 157 12561.55 67.60 54491.57 88888.00 2016-06-05 19:19:33.250 157 12561.52 67.60 54491.57 88888.00 2016-06-05 19:19:33.375 157 12561.58 67.62 54491.60 88888.00 2016-06-05 19:19:33.500 157 12561.62 67.65 54491.60 88888.00 2016-06-05 19:19:33.625 157 12561.62 67.65 54491.57 88888.00 2016-06-05 19:19:33.750 157 12561.65 67.65 54491.60 88888.00 2016-06-05 19:19:33.875 157 12561.65 67.62 54491.57 88888.00 2016-06-05 19:19:34.000 157 12561.65 67.65 54491.57 88888.00 2016-06-05 19:19:34.125 157 12561.73 67.70 54491.60 88888.00 2016-06-05 19:19:34.250 157 12561.67 67.67 54491.57 88888.00 2016-06-05 19:19:34.375 157 12561.65 67.67 54491.57 88888.00 2016-06-05 19:19:34.500 157 12561.60 67.65 54491.60 88888.00 2016-06-05 19:19:34.625 157 12561.62 67.70 54491.60 88888.00 2016-06-05 19:19:34.750 157 12561.60 67.75 54491.60 88888.00 2016-06-05 19:19:34.875 157 12561.67 67.75 54491.60 88888.00 2016-06-05 19:19:35.000 157 12561.70 67.75 54491.57 88888.00 2016-06-05 19:19:35.125 157 12561.73 67.75 54491.62 88888.00 2016-06-05 19:19:35.250 157 12561.70 67.75 54491.62 88888.00 2016-06-05 19:19:35.375 157 12561.62 67.78 54491.60 88888.00 2016-06-05 19:19:35.500 157 12561.60 67.75 54491.60 88888.00 2016-06-05 19:19:35.625 157 12561.62 67.75 54491.60 88888.00 2016-06-05 19:19:35.750 157 12561.62 67.78 54491.60 88888.00 2016-06-05 19:19:35.875 157 12561.60 67.80 54491.62 88888.00 2016-06-05 19:19:36.000 157 12561.58 67.78 54491.60 88888.00 2016-06-05 19:19:36.125 157 12561.58 67.80 54491.62 88888.00 2016-06-05 19:19:36.250 157 12561.60 67.80 54491.60 88888.00 2016-06-05 19:19:36.375 157 12561.60 67.80 54491.60 88888.00 2016-06-05 19:19:36.500 157 12561.60 67.83 54491.60 88888.00 2016-06-05 19:19:36.625 157 12561.62 67.83 54491.60 88888.00 2016-06-05 19:19:36.750 157 12561.62 67.83 54491.57 88888.00 2016-06-05 19:19:36.875 157 12561.65 67.83 54491.60 88888.00 2016-06-05 19:19:37.000 157 12561.67 67.85 54491.60 88888.00 2016-06-05 19:19:37.125 157 12561.65 67.83 54491.57 88888.00 2016-06-05 19:19:37.250 157 12561.65 67.83 54491.57 88888.00 2016-06-05 19:19:37.375 157 12561.70 67.88 54491.57 88888.00 2016-06-05 19:19:37.500 157 12561.75 67.88 54491.57 88888.00 2016-06-05 19:19:37.625 157 12561.73 67.88 54491.57 88888.00 2016-06-05 19:19:37.750 157 12561.73 67.88 54491.57 88888.00 2016-06-05 19:19:37.875 157 12561.77 67.90 54491.57 88888.00 2016-06-05 19:19:38.000 157 12561.77 67.92 54491.60 88888.00 2016-06-05 19:19:38.125 157 12561.75 67.92 54491.62 88888.00 2016-06-05 19:19:38.250 157 12561.70 67.92 54491.60 88888.00 2016-06-05 19:19:38.375 157 12561.70 67.95 54491.57 88888.00 2016-06-05 19:19:38.500 157 12561.67 67.95 54491.57 88888.00 2016-06-05 19:19:38.625 157 12561.70 67.97 54491.57 88888.00 2016-06-05 19:19:38.750 157 12561.73 68.00 54491.60 88888.00 2016-06-05 19:19:38.875 157 12561.77 67.97 54491.60 88888.00 2016-06-05 19:19:39.000 157 12561.80 68.00 54491.57 88888.00 2016-06-05 19:19:39.125 157 12561.75 68.05 54491.55 88888.00 2016-06-05 19:19:39.250 157 12561.80 68.08 54491.57 88888.00 2016-06-05 19:19:39.375 157 12561.83 68.08 54491.57 88888.00 2016-06-05 19:19:39.500 157 12561.85 68.08 54491.57 88888.00 2016-06-05 19:19:39.625 157 12561.85 68.08 54491.55 88888.00 2016-06-05 19:19:39.750 157 12561.88 68.12 54491.57 88888.00 2016-06-05 19:19:39.875 157 12561.85 68.17 54491.60 88888.00 2016-06-05 19:19:40.000 157 12561.85 68.20 54491.57 88888.00 2016-06-05 19:19:40.125 157 12561.88 68.20 54491.57 88888.00 2016-06-05 19:19:40.250 157 12561.88 68.22 54491.57 88888.00 2016-06-05 19:19:40.375 157 12561.92 68.25 54491.57 88888.00 2016-06-05 19:19:40.500 157 12561.95 68.28 54491.57 88888.00 2016-06-05 19:19:40.625 157 12562.00 68.33 54491.60 88888.00 2016-06-05 19:19:40.750 157 12562.00 68.35 54491.60 88888.00 2016-06-05 19:19:40.875 157 12562.02 68.38 54491.62 88888.00 2016-06-05 19:19:41.000 157 12562.05 68.35 54491.62 88888.00 2016-06-05 19:19:41.125 157 12562.12 68.40 54491.60 88888.00 2016-06-05 19:19:41.250 157 12562.08 68.40 54491.60 88888.00 2016-06-05 19:19:41.375 157 12562.08 68.42 54491.57 88888.00 2016-06-05 19:19:41.500 157 12562.08 68.47 54491.55 88888.00 2016-06-05 19:19:41.625 157 12562.05 68.47 54491.53 88888.00 2016-06-05 19:19:41.750 157 12562.00 68.53 54491.55 88888.00 2016-06-05 19:19:41.875 157 12562.08 68.55 54491.55 88888.00 2016-06-05 19:19:42.000 157 12562.15 68.58 54491.53 88888.00 2016-06-05 19:19:42.125 157 12562.17 68.60 54491.53 88888.00 2016-06-05 19:19:42.250 157 12562.15 68.60 54491.53 88888.00 2016-06-05 19:19:42.375 157 12562.17 68.65 54491.53 88888.00 2016-06-05 19:19:42.500 157 12562.17 68.70 54491.53 88888.00 2016-06-05 19:19:42.625 157 12562.20 68.70 54491.53 88888.00 2016-06-05 19:19:42.750 157 12562.23 68.70 54491.50 88888.00 2016-06-05 19:19:42.875 157 12562.27 68.72 54491.47 88888.00 2016-06-05 19:19:43.000 157 12562.27 68.75 54491.45 88888.00 2016-06-05 19:19:43.125 157 12562.27 68.83 54491.50 88888.00 2016-06-05 19:19:43.250 157 12562.25 68.83 54491.53 88888.00 2016-06-05 19:19:43.375 157 12562.27 68.85 54491.50 88888.00 2016-06-05 19:19:43.500 157 12562.30 68.88 54491.50 88888.00 2016-06-05 19:19:43.625 157 12562.35 68.90 54491.50 88888.00 2016-06-05 19:19:43.750 157 12562.33 68.97 54491.50 88888.00 2016-06-05 19:19:43.875 157 12562.30 69.00 54491.50 88888.00 2016-06-05 19:19:44.000 157 12562.33 69.00 54491.50 88888.00 2016-06-05 19:19:44.125 157 12562.33 69.05 54491.53 88888.00 2016-06-05 19:19:44.250 157 12562.33 69.08 54491.50 88888.00 2016-06-05 19:19:44.375 157 12562.35 69.10 54491.47 88888.00 2016-06-05 19:19:44.500 157 12562.27 69.15 54491.47 88888.00 2016-06-05 19:19:44.625 157 12562.30 69.17 54491.45 88888.00 2016-06-05 19:19:44.750 157 12562.35 69.22 54491.40 88888.00 2016-06-05 19:19:44.875 157 12562.38 69.25 54491.43 88888.00 2016-06-05 19:19:45.000 157 12562.45 69.28 54491.45 88888.00 2016-06-05 19:19:45.125 157 12562.50 69.33 54491.47 88888.00 2016-06-05 19:19:45.250 157 12562.50 69.38 54491.43 88888.00 2016-06-05 19:19:45.375 157 12562.58 69.42 54491.38 88888.00 2016-06-05 19:19:45.500 157 12562.65 69.45 54491.43 88888.00 2016-06-05 19:19:45.625 157 12562.65 69.47 54491.47 88888.00 2016-06-05 19:19:45.750 157 12562.62 69.47 54491.45 88888.00 2016-06-05 19:19:45.875 157 12562.62 69.53 54491.40 88888.00 2016-06-05 19:19:46.000 157 12562.62 69.58 54491.38 88888.00 2016-06-05 19:19:46.125 157 12562.65 69.60 54491.40 88888.00 2016-06-05 19:19:46.250 157 12562.67 69.58 54491.40 88888.00 2016-06-05 19:19:46.375 157 12562.67 69.62 54491.40 88888.00 2016-06-05 19:19:46.500 157 12562.70 69.65 54491.38 88888.00 2016-06-05 19:19:46.625 157 12562.73 69.67 54491.38 88888.00 2016-06-05 19:19:46.750 157 12562.73 69.70 54491.38 88888.00 2016-06-05 19:19:46.875 157 12562.70 69.75 54491.35 88888.00 2016-06-05 19:19:47.000 157 12562.67 69.80 54491.38 88888.00 2016-06-05 19:19:47.125 157 12562.77 69.83 54491.43 88888.00 2016-06-05 19:19:47.250 157 12562.75 69.85 54491.38 88888.00 2016-06-05 19:19:47.375 157 12562.73 69.88 54491.38 88888.00 2016-06-05 19:19:47.500 157 12562.77 69.90 54491.40 88888.00 2016-06-05 19:19:47.625 157 12562.80 69.97 54491.38 88888.00 2016-06-05 19:19:47.750 157 12562.83 70.00 54491.38 88888.00 2016-06-05 19:19:47.875 157 12562.88 70.03 54491.38 88888.00 2016-06-05 19:19:48.000 157 12562.85 70.08 54491.38 88888.00 2016-06-05 19:19:48.125 157 12562.85 70.10 54491.32 88888.00 2016-06-05 19:19:48.250 157 12562.85 70.12 54491.35 88888.00 2016-06-05 19:19:48.375 157 12562.90 70.15 54491.32 88888.00 2016-06-05 19:19:48.500 157 12562.88 70.17 54491.32 88888.00 2016-06-05 19:19:48.625 157 12562.85 70.20 54491.32 88888.00 2016-06-05 19:19:48.750 157 12562.90 70.20 54491.30 88888.00 2016-06-05 19:19:48.875 157 12562.98 70.22 54491.30 88888.00 2016-06-05 19:19:49.000 157 12563.02 70.30 54491.32 88888.00 2016-06-05 19:19:49.125 157 12563.00 70.33 54491.32 88888.00 2016-06-05 19:19:49.250 157 12562.95 70.33 54491.35 88888.00 2016-06-05 19:19:49.375 157 12563.02 70.38 54491.35 88888.00 2016-06-05 19:19:49.500 157 12563.08 70.40 54491.32 88888.00 2016-06-05 19:19:49.625 157 12563.10 70.42 54491.35 88888.00 2016-06-05 19:19:49.750 157 12563.10 70.42 54491.35 88888.00 2016-06-05 19:19:49.875 157 12563.05 70.45 54491.35 88888.00 2016-06-05 19:19:50.000 157 12562.95 70.45 54491.35 88888.00 2016-06-05 19:19:50.125 157 12562.95 70.47 54491.38 88888.00 2016-06-05 19:19:50.250 157 12562.98 70.45 54491.35 88888.00 2016-06-05 19:19:50.375 157 12563.00 70.47 54491.35 88888.00 2016-06-05 19:19:50.500 157 12562.98 70.47 54491.35 88888.00 2016-06-05 19:19:50.625 157 12563.02 70.47 54491.32 88888.00 2016-06-05 19:19:50.750 157 12563.02 70.53 54491.32 88888.00 2016-06-05 19:19:50.875 157 12563.00 70.55 54491.32 88888.00 2016-06-05 19:19:51.000 157 12562.95 70.58 54491.35 88888.00 2016-06-05 19:19:51.125 157 12562.90 70.58 54491.35 88888.00 2016-06-05 19:19:51.250 157 12562.90 70.58 54491.35 88888.00 2016-06-05 19:19:51.375 157 12562.98 70.58 54491.35 88888.00 2016-06-05 19:19:51.500 157 12563.02 70.60 54491.38 88888.00 2016-06-05 19:19:51.625 157 12563.05 70.65 54491.38 88888.00 2016-06-05 19:19:51.750 157 12563.02 70.67 54491.35 88888.00 2016-06-05 19:19:51.875 157 12562.98 70.65 54491.35 88888.00 2016-06-05 19:19:52.000 157 12562.95 70.65 54491.32 88888.00 2016-06-05 19:19:52.125 157 12562.88 70.70 54491.32 88888.00 2016-06-05 19:19:52.250 157 12562.85 70.67 54491.32 88888.00 2016-06-05 19:19:52.375 157 12562.90 70.67 54491.35 88888.00 2016-06-05 19:19:52.500 157 12562.90 70.67 54491.35 88888.00 2016-06-05 19:19:52.625 157 12562.90 70.67 54491.38 88888.00 2016-06-05 19:19:52.750 157 12562.92 70.70 54491.38 88888.00 2016-06-05 19:19:52.875 157 12562.90 70.70 54491.35 88888.00 2016-06-05 19:19:53.000 157 12562.83 70.70 54491.32 88888.00 2016-06-05 19:19:53.125 157 12562.83 70.72 54491.35 88888.00 2016-06-05 19:19:53.250 157 12562.83 70.70 54491.40 88888.00 2016-06-05 19:19:53.375 157 12562.85 70.70 54491.40 88888.00 2016-06-05 19:19:53.500 157 12562.80 70.70 54491.40 88888.00 2016-06-05 19:19:53.625 157 12562.83 70.70 54491.40 88888.00 2016-06-05 19:19:53.750 157 12562.80 70.70 54491.40 88888.00 2016-06-05 19:19:53.875 157 12562.73 70.70 54491.43 88888.00 2016-06-05 19:19:54.000 157 12562.70 70.67 54491.40 88888.00 2016-06-05 19:19:54.125 157 12562.65 70.65 54491.43 88888.00 2016-06-05 19:19:54.250 157 12562.60 70.67 54491.43 88888.00 2016-06-05 19:19:54.375 157 12562.60 70.70 54491.43 88888.00 2016-06-05 19:19:54.500 157 12562.58 70.70 54491.43 88888.00 2016-06-05 19:19:54.625 157 12562.50 70.67 54491.45 88888.00 2016-06-05 19:19:54.750 157 12562.45 70.67 54491.47 88888.00 2016-06-05 19:19:54.875 157 12562.40 70.67 54491.47 88888.00 2016-06-05 19:19:55.000 157 12562.35 70.62 54491.45 88888.00 2016-06-05 19:19:55.125 157 12562.30 70.62 54491.45 88888.00 2016-06-05 19:19:55.250 157 12562.25 70.62 54491.47 88888.00 2016-06-05 19:19:55.375 157 12562.20 70.62 54491.47 88888.00 2016-06-05 19:19:55.500 157 12562.12 70.62 54491.50 88888.00 2016-06-05 19:19:55.625 157 12562.05 70.60 54491.45 88888.00 2016-06-05 19:19:55.750 157 12562.02 70.55 54491.47 88888.00 2016-06-05 19:19:55.875 157 12562.02 70.53 54491.47 88888.00 2016-06-05 19:19:56.000 157 12562.02 70.55 54491.53 88888.00 2016-06-05 19:19:56.125 157 12562.00 70.55 54491.55 88888.00 2016-06-05 19:19:56.250 157 12561.92 70.50 54491.55 88888.00 2016-06-05 19:19:56.375 157 12561.90 70.53 54491.53 88888.00 2016-06-05 19:19:56.500 157 12561.85 70.53 54491.53 88888.00 2016-06-05 19:19:56.625 157 12561.85 70.50 54491.53 88888.00 2016-06-05 19:19:56.750 157 12561.90 70.50 54491.53 88888.00 2016-06-05 19:19:56.875 157 12561.85 70.47 54491.53 88888.00 2016-06-05 19:19:57.000 157 12561.80 70.47 54491.47 88888.00 2016-06-05 19:19:57.125 157 12561.75 70.47 54491.53 88888.00 2016-06-05 19:19:57.250 157 12561.70 70.42 54491.60 88888.00 2016-06-05 19:19:57.375 157 12561.70 70.42 54491.57 88888.00 2016-06-05 19:19:57.500 157 12561.65 70.42 54491.57 88888.00 2016-06-05 19:19:57.625 157 12561.62 70.42 54491.60 88888.00 2016-06-05 19:19:57.750 157 12561.60 70.42 54491.60 88888.00 2016-06-05 19:19:57.875 157 12561.58 70.45 54491.60 88888.00 2016-06-05 19:19:58.000 157 12561.55 70.42 54491.65 88888.00 2016-06-05 19:19:58.125 157 12561.50 70.42 54491.68 88888.00 2016-06-05 19:19:58.250 157 12561.48 70.42 54491.65 88888.00 2016-06-05 19:19:58.375 157 12561.50 70.45 54491.68 88888.00 2016-06-05 19:19:58.500 157 12561.45 70.45 54491.70 88888.00 2016-06-05 19:19:58.625 157 12561.42 70.42 54491.68 88888.00 2016-06-05 19:19:58.750 157 12561.35 70.42 54491.68 88888.00 2016-06-05 19:19:58.875 157 12561.33 70.40 54491.68 88888.00 2016-06-05 19:19:59.000 157 12561.27 70.42 54491.68 88888.00 2016-06-05 19:19:59.125 157 12561.23 70.40 54491.70 88888.00 2016-06-05 19:19:59.250 157 12561.23 70.38 54491.72 88888.00 2016-06-05 19:19:59.375 157 12561.27 70.38 54491.72 88888.00 2016-06-05 19:19:59.500 157 12561.27 70.38 54491.68 88888.00 2016-06-05 19:19:59.625 157 12561.20 70.38 54491.68 88888.00 2016-06-05 19:19:59.750 157 12561.17 70.35 54491.70 88888.00 2016-06-05 19:19:59.875 157 12561.17 70.35 54491.70 88888.00 2016-06-05 19:20:00.000 157 12561.12 70.38 54491.70 88888.00 2016-06-05 19:20:00.125 157 12561.10 70.35 54491.70 88888.00 2016-06-05 19:20:00.250 157 12561.12 70.35 54491.72 88888.00 2016-06-05 19:20:00.375 157 12561.12 70.33 54491.75 88888.00 2016-06-05 19:20:00.500 157 12561.05 70.30 54491.75 88888.00 2016-06-05 19:20:00.625 157 12561.10 70.30 54491.75 88888.00 2016-06-05 19:20:00.750 157 12561.12 70.30 54491.75 88888.00 2016-06-05 19:20:00.875 157 12561.12 70.30 54491.78 88888.00 2016-06-05 19:20:01.000 157 12561.05 70.30 54491.78 88888.00 2016-06-05 19:20:01.125 157 12561.05 70.28 54491.78 88888.00 2016-06-05 19:20:01.250 157 12561.05 70.25 54491.78 88888.00 2016-06-05 19:20:01.375 157 12561.05 70.28 54491.75 88888.00 2016-06-05 19:20:01.500 157 12561.00 70.28 54491.78 88888.00 2016-06-05 19:20:01.625 157 12561.02 70.28 54491.78 88888.00 2016-06-05 19:20:01.750 157 12561.05 70.28 54491.75 88888.00 2016-06-05 19:20:01.875 157 12560.98 70.30 54491.72 88888.00 2016-06-05 19:20:02.000 157 12561.00 70.28 54491.70 88888.00 2016-06-05 19:20:02.125 157 12561.08 70.28 54491.72 88888.00 2016-06-05 19:20:02.250 157 12561.00 70.25 54491.80 88888.00 2016-06-05 19:20:02.375 157 12560.98 70.25 54491.80 88888.00 2016-06-05 19:20:02.500 157 12561.02 70.28 54491.82 88888.00 2016-06-05 19:20:02.625 157 12561.05 70.28 54491.82 88888.00 2016-06-05 19:20:02.750 157 12561.05 70.28 54491.80 88888.00 2016-06-05 19:20:02.875 157 12560.98 70.30 54491.80 88888.00 2016-06-05 19:20:03.000 157 12560.92 70.30 54491.85 88888.00 2016-06-05 19:20:03.125 157 12561.02 70.30 54491.88 88888.00 2016-06-05 19:20:03.250 157 12561.05 70.30 54491.85 88888.00 2016-06-05 19:20:03.375 157 12561.02 70.33 54491.85 88888.00 2016-06-05 19:20:03.500 157 12561.05 70.33 54491.82 88888.00 2016-06-05 19:20:03.625 157 12561.12 70.33 54491.82 88888.00 2016-06-05 19:20:03.750 157 12561.12 70.33 54491.82 88888.00 2016-06-05 19:20:03.875 157 12561.12 70.33 54491.80 88888.00 2016-06-05 19:20:04.000 157 12561.12 70.33 54491.80 88888.00 2016-06-05 19:20:04.125 157 12561.10 70.35 54491.78 88888.00 2016-06-05 19:20:04.250 157 12561.10 70.30 54491.80 88888.00 2016-06-05 19:20:04.375 157 12561.12 70.35 54491.78 88888.00 2016-06-05 19:20:04.500 157 12561.15 70.40 54491.78 88888.00 2016-06-05 19:20:04.625 157 12561.17 70.40 54491.72 88888.00 2016-06-05 19:20:04.750 157 12561.20 70.38 54491.70 88888.00 2016-06-05 19:20:04.875 157 12561.25 70.40 54491.78 88888.00 2016-06-05 19:20:05.000 157 12561.23 70.40 54491.78 88888.00 2016-06-05 19:20:05.125 157 12561.25 70.42 54491.78 88888.00 2016-06-05 19:20:05.250 157 12561.27 70.42 54491.80 88888.00 2016-06-05 19:20:05.375 157 12561.30 70.45 54491.80 88888.00 2016-06-05 19:20:05.500 157 12561.33 70.45 54491.78 88888.00 2016-06-05 19:20:05.625 157 12561.35 70.45 54491.78 88888.00 2016-06-05 19:20:05.750 157 12561.35 70.45 54491.78 88888.00 2016-06-05 19:20:05.875 157 12561.33 70.47 54491.78 88888.00 2016-06-05 19:20:06.000 157 12561.33 70.47 54491.75 88888.00 2016-06-05 19:20:06.125 157 12561.30 70.47 54491.75 88888.00 2016-06-05 19:20:06.250 157 12561.30 70.50 54491.80 88888.00 2016-06-05 19:20:06.375 157 12561.35 70.53 54491.80 88888.00 2016-06-05 19:20:06.500 157 12561.40 70.55 54491.80 88888.00 2016-06-05 19:20:06.625 157 12561.48 70.53 54491.78 88888.00 2016-06-05 19:20:06.750 157 12561.48 70.55 54491.75 88888.00 2016-06-05 19:20:06.875 157 12561.50 70.60 54491.75 88888.00 2016-06-05 19:20:07.000 157 12561.55 70.65 54491.78 88888.00 2016-06-05 19:20:07.125 157 12561.58 70.65 54491.75 88888.00 2016-06-05 19:20:07.250 157 12561.52 70.65 54491.72 88888.00 2016-06-05 19:20:07.375 157 12561.52 70.72 54491.72 88888.00 2016-06-05 19:20:07.500 157 12561.58 70.80 54491.78 88888.00 2016-06-05 19:20:07.625 157 12561.62 70.83 54491.75 88888.00 2016-06-05 19:20:07.750 157 12561.60 70.85 54491.75 88888.00 2016-06-05 19:20:07.875 157 12561.60 70.90 54491.78 88888.00 2016-06-05 19:20:08.000 157 12561.67 70.92 54491.75 88888.00 2016-06-05 19:20:08.125 157 12561.65 70.95 54491.75 88888.00 2016-06-05 19:20:08.250 157 12561.62 70.97 54491.78 88888.00 2016-06-05 19:20:08.375 157 12561.65 71.03 54491.75 88888.00 2016-06-05 19:20:08.500 157 12561.70 71.08 54491.78 88888.00 2016-06-05 19:20:08.625 157 12561.73 71.12 54491.72 88888.00 2016-06-05 19:20:08.750 157 12561.73 71.15 54491.72 88888.00 2016-06-05 19:20:08.875 157 12561.67 71.20 54491.72 88888.00 2016-06-05 19:20:09.000 157 12561.67 71.22 54491.68 88888.00 2016-06-05 19:20:09.125 157 12561.75 71.25 54491.65 88888.00 2016-06-05 19:20:09.250 157 12561.83 71.33 54491.68 88888.00 2016-06-05 19:20:09.375 157 12561.85 71.33 54491.65 88888.00 2016-06-05 19:20:09.500 157 12561.85 71.38 54491.65 88888.00 2016-06-05 19:20:09.625 157 12561.90 71.45 54491.65 88888.00 2016-06-05 19:20:09.750 157 12561.90 71.53 54491.65 88888.00 2016-06-05 19:20:09.875 157 12561.85 71.55 54491.65 88888.00 2016-06-05 19:20:10.000 157 12561.88 71.58 54491.68 88888.00 2016-06-05 19:20:10.125 157 12561.92 71.62 54491.68 88888.00 2016-06-05 19:20:10.250 157 12561.95 71.67 54491.68 88888.00 2016-06-05 19:20:10.375 157 12561.95 71.72 54491.65 88888.00 2016-06-05 19:20:10.500 157 12561.98 71.78 54491.62 88888.00 2016-06-05 19:20:10.625 157 12561.92 71.85 54491.60 88888.00 2016-06-05 19:20:10.750 157 12561.92 71.88 54491.60 88888.00 2016-06-05 19:20:10.875 157 12561.98 71.90 54491.62 88888.00 2016-06-05 19:20:11.000 157 12562.02 71.92 54491.60 88888.00 2016-06-05 19:20:11.125 157 12562.08 71.95 54491.62 88888.00 2016-06-05 19:20:11.250 157 12562.08 71.97 54491.62 88888.00 2016-06-05 19:20:11.375 157 12562.10 72.05 54491.65 88888.00 2016-06-05 19:20:11.500 157 12562.02 72.10 54491.65 88888.00 2016-06-05 19:20:11.625 157 12562.00 72.17 54491.60 88888.00 2016-06-05 19:20:11.750 157 12562.02 72.20 54491.62 88888.00 2016-06-05 19:20:11.875 157 12562.00 72.22 54491.65 88888.00 2016-06-05 19:20:12.000 157 12562.08 72.25 54491.65 88888.00 2016-06-05 19:20:12.125 157 12562.12 72.30 54491.65 88888.00 2016-06-05 19:20:12.250 157 12562.05 72.30 54491.60 88888.00 2016-06-05 19:20:12.375 157 12561.98 72.33 54491.62 88888.00 2016-06-05 19:20:12.500 157 12561.98 72.38 54491.60 88888.00 2016-06-05 19:20:12.625 157 12562.00 72.42 54491.62 88888.00 2016-06-05 19:20:12.750 157 12562.05 72.45 54491.62 88888.00 2016-06-05 19:20:12.875 157 12562.02 72.50 54491.60 88888.00 2016-06-05 19:20:13.000 157 12562.00 72.53 54491.55 88888.00 2016-06-05 19:20:13.125 157 12561.95 72.55 54491.60 88888.00 2016-06-05 19:20:13.250 157 12561.90 72.58 54491.62 88888.00 2016-06-05 19:20:13.375 157 12561.92 72.65 54491.62 88888.00 2016-06-05 19:20:13.500 157 12561.98 72.67 54491.62 88888.00 2016-06-05 19:20:13.625 157 12561.98 72.65 54491.60 88888.00 2016-06-05 19:20:13.750 157 12561.92 72.67 54491.60 88888.00 2016-06-05 19:20:13.875 157 12561.90 72.70 54491.57 88888.00 2016-06-05 19:20:14.000 157 12561.92 72.72 54491.60 88888.00 2016-06-05 19:20:14.125 157 12561.95 72.72 54491.60 88888.00 2016-06-05 19:20:14.250 157 12561.90 72.75 54491.60 88888.00 2016-06-05 19:20:14.375 157 12561.95 72.78 54491.60 88888.00 2016-06-05 19:20:14.500 157 12561.95 72.83 54491.57 88888.00 2016-06-05 19:20:14.625 157 12561.85 72.80 54491.57 88888.00 2016-06-05 19:20:14.750 157 12561.77 72.83 54491.53 88888.00 2016-06-05 19:20:14.875 157 12561.70 72.88 54491.55 88888.00 2016-06-05 19:20:15.000 157 12561.70 72.88 54491.62 88888.00 2016-06-05 19:20:15.125 157 12561.73 72.88 54491.68 88888.00 2016-06-05 19:20:15.250 157 12561.70 72.88 54491.68 88888.00 2016-06-05 19:20:15.375 157 12561.67 72.90 54491.68 88888.00 2016-06-05 19:20:15.500 157 12561.58 72.88 54491.68 88888.00 2016-06-05 19:20:15.625 157 12561.55 72.88 54491.68 88888.00 2016-06-05 19:20:15.750 157 12561.55 72.90 54491.65 88888.00 2016-06-05 19:20:15.875 157 12561.48 72.92 54491.70 88888.00 2016-06-05 19:20:16.000 157 12561.38 72.90 54491.72 88888.00 2016-06-05 19:20:16.125 157 12561.40 72.90 54491.70 88888.00 2016-06-05 19:20:16.250 157 12561.35 72.95 54491.70 88888.00 2016-06-05 19:20:16.375 157 12561.30 73.00 54491.68 88888.00 2016-06-05 19:20:16.500 157 12561.30 73.00 54491.68 88888.00 2016-06-05 19:20:16.625 157 12561.30 73.00 54491.68 88888.00 2016-06-05 19:20:16.750 157 12561.23 72.97 54491.68 88888.00 2016-06-05 19:20:16.875 157 12561.17 72.97 54491.72 88888.00 2016-06-05 19:20:17.000 157 12561.12 73.03 54491.75 88888.00 2016-06-05 19:20:17.125 157 12561.10 73.03 54491.72 88888.00 2016-06-05 19:20:17.250 157 12561.08 73.03 54491.75 88888.00 2016-06-05 19:20:17.375 157 12561.08 73.08 54491.72 88888.00 2016-06-05 19:20:17.500 157 12561.02 73.08 54491.72 88888.00 2016-06-05 19:20:17.625 157 12561.00 73.10 54491.75 88888.00 2016-06-05 19:20:17.750 157 12560.92 73.12 54491.80 88888.00 2016-06-05 19:20:17.875 157 12560.85 73.10 54491.82 88888.00 2016-06-05 19:20:18.000 157 12560.80 73.10 54491.82 88888.00 2016-06-05 19:20:18.125 157 12560.77 73.15 54491.85 88888.00 2016-06-05 19:20:18.250 157 12560.75 73.15 54491.82 88888.00 2016-06-05 19:20:18.375 157 12560.75 73.17 54491.80 88888.00 2016-06-05 19:20:18.500 157 12560.73 73.20 54491.80 88888.00 2016-06-05 19:20:18.625 157 12560.67 73.22 54491.80 88888.00 2016-06-05 19:20:18.750 157 12560.62 73.25 54491.80 88888.00 2016-06-05 19:20:18.875 157 12560.60 73.25 54491.82 88888.00 2016-06-05 19:20:19.000 157 12560.55 73.30 54491.85 88888.00 2016-06-05 19:20:19.125 157 12560.48 73.33 54491.85 88888.00 2016-06-05 19:20:19.250 157 12560.50 73.30 54491.85 88888.00 2016-06-05 19:20:19.375 157 12560.52 73.33 54491.82 88888.00 2016-06-05 19:20:19.500 157 12560.52 73.35 54491.85 88888.00 2016-06-05 19:20:19.625 157 12560.50 73.35 54491.88 88888.00 2016-06-05 19:20:19.750 157 12560.45 73.35 54491.88 88888.00 2016-06-05 19:20:19.875 157 12560.40 73.38 54491.88 88888.00 2016-06-05 19:20:20.000 157 12560.38 73.40 54491.82 88888.00 2016-06-05 19:20:20.125 157 12560.33 73.42 54491.85 88888.00 2016-06-05 19:20:20.250 157 12560.25 73.45 54491.90 88888.00 2016-06-05 19:20:20.375 157 12560.27 73.45 54491.90 88888.00 2016-06-05 19:20:20.500 157 12560.25 73.47 54491.90 88888.00 2016-06-05 19:20:20.625 157 12560.25 73.47 54491.90 88888.00 2016-06-05 19:20:20.750 157 12560.25 73.50 54491.90 88888.00 2016-06-05 19:20:20.875 157 12560.23 73.55 54491.90 88888.00 2016-06-05 19:20:21.000 157 12560.15 73.58 54491.90 88888.00 2016-06-05 19:20:21.125 157 12560.17 73.60 54491.90 88888.00 2016-06-05 19:20:21.250 157 12560.17 73.62 54491.93 88888.00 2016-06-05 19:20:21.375 157 12560.17 73.65 54491.93 88888.00 2016-06-05 19:20:21.500 157 12560.15 73.67 54491.93 88888.00 2016-06-05 19:20:21.625 157 12560.10 73.67 54491.93 88888.00 2016-06-05 19:20:21.750 157 12560.10 73.72 54491.93 88888.00 2016-06-05 19:20:21.875 157 12560.05 73.78 54491.95 88888.00 2016-06-05 19:20:22.000 157 12559.98 73.80 54491.93 88888.00 2016-06-05 19:20:22.125 157 12559.92 73.83 54491.90 88888.00 2016-06-05 19:20:22.250 157 12559.92 73.85 54491.93 88888.00 2016-06-05 19:20:22.375 157 12559.92 73.88 54491.93 88888.00 2016-06-05 19:20:22.500 157 12559.92 73.90 54491.95 88888.00 2016-06-05 19:20:22.625 157 12559.92 73.92 54491.95 88888.00 2016-06-05 19:20:22.750 157 12559.92 73.95 54491.95 88888.00 2016-06-05 19:20:22.875 157 12559.92 74.00 54491.97 88888.00 2016-06-05 19:20:23.000 157 12559.90 74.00 54491.95 88888.00 2016-06-05 19:20:23.125 157 12559.85 74.08 54491.95 88888.00 2016-06-05 19:20:23.250 157 12559.83 74.05 54491.95 88888.00 2016-06-05 19:20:23.375 157 12559.77 74.08 54491.97 88888.00 2016-06-05 19:20:23.500 157 12559.73 74.10 54492.00 88888.00 2016-06-05 19:20:23.625 157 12559.70 74.12 54492.00 88888.00 2016-06-05 19:20:23.750 157 12559.67 74.17 54491.97 88888.00 2016-06-05 19:20:23.875 157 12559.60 74.20 54491.95 88888.00 2016-06-05 19:20:24.000 157 12559.60 74.20 54491.93 88888.00 2016-06-05 19:20:24.125 157 12559.60 74.25 54491.95 88888.00 2016-06-05 19:20:24.250 157 12559.60 74.28 54491.97 88888.00 2016-06-05 19:20:24.375 157 12559.62 74.30 54491.97 88888.00 2016-06-05 19:20:24.500 157 12559.60 74.33 54491.95 88888.00 2016-06-05 19:20:24.625 157 12559.52 74.33 54491.95 88888.00 2016-06-05 19:20:24.750 157 12559.48 74.35 54491.97 88888.00 2016-06-05 19:20:24.875 157 12559.52 74.35 54492.00 88888.00 2016-06-05 19:20:25.000 157 12559.55 74.35 54492.00 88888.00 2016-06-05 19:20:25.125 157 12559.52 74.38 54492.00 88888.00 2016-06-05 19:20:25.250 157 12559.42 74.38 54492.03 88888.00 2016-06-05 19:20:25.375 157 12559.42 74.42 54492.03 88888.00 2016-06-05 19:20:25.500 157 12559.42 74.42 54492.03 88888.00 2016-06-05 19:20:25.625 157 12559.38 74.45 54492.03 88888.00 2016-06-05 19:20:25.750 157 12559.35 74.45 54492.03 88888.00 2016-06-05 19:20:25.875 157 12559.33 74.47 54492.00 88888.00 2016-06-05 19:20:26.000 157 12559.33 74.50 54492.00 88888.00 2016-06-05 19:20:26.125 157 12559.27 74.53 54492.00 88888.00 2016-06-05 19:20:26.250 157 12559.23 74.53 54492.03 88888.00 2016-06-05 19:20:26.375 157 12559.25 74.53 54492.03 88888.00 2016-06-05 19:20:26.500 157 12559.30 74.58 54492.03 88888.00 2016-06-05 19:20:26.625 157 12559.30 74.65 54492.00 88888.00 2016-06-05 19:20:26.750 157 12559.23 74.62 54492.03 88888.00 2016-06-05 19:20:26.875 157 12559.20 74.62 54492.05 88888.00 2016-06-05 19:20:27.000 157 12559.17 74.62 54492.05 88888.00 2016-06-05 19:20:27.125 157 12559.12 74.65 54492.05 88888.00 2016-06-05 19:20:27.250 157 12559.08 74.67 54492.03 88888.00 2016-06-05 19:20:27.375 157 12559.12 74.70 54492.00 88888.00 2016-06-05 19:20:27.500 157 12559.17 74.72 54492.03 88888.00 2016-06-05 19:20:27.625 157 12559.20 74.75 54492.03 88888.00 2016-06-05 19:20:27.750 157 12559.15 74.78 54492.00 88888.00 2016-06-05 19:20:27.875 157 12559.12 74.75 54492.00 88888.00 2016-06-05 19:20:28.000 157 12559.12 74.75 54492.00 88888.00 2016-06-05 19:20:28.125 157 12559.15 74.83 54492.03 88888.00 2016-06-05 19:20:28.250 157 12559.23 74.85 54492.05 88888.00 2016-06-05 19:20:28.375 157 12559.23 74.85 54492.00 88888.00 2016-06-05 19:20:28.500 157 12559.17 74.88 54492.00 88888.00 2016-06-05 19:20:28.625 157 12559.12 74.90 54492.03 88888.00 2016-06-05 19:20:28.750 157 12559.08 74.95 54492.03 88888.00 2016-06-05 19:20:28.875 157 12559.10 74.95 54492.03 88888.00 2016-06-05 19:20:29.000 157 12559.12 74.95 54492.03 88888.00 2016-06-05 19:20:29.125 157 12559.10 74.97 54492.03 88888.00 2016-06-05 19:20:29.250 157 12559.08 75.00 54492.00 88888.00 2016-06-05 19:20:29.375 157 12559.12 75.03 54491.97 88888.00 2016-06-05 19:20:29.500 157 12559.15 75.08 54491.97 88888.00 2016-06-05 19:20:29.625 157 12559.20 75.08 54491.97 88888.00 2016-06-05 19:20:29.750 157 12559.25 75.12 54492.00 88888.00 2016-06-05 19:20:29.875 157 12559.25 75.12 54491.97 88888.00 2016-06-05 19:20:30.000 157 12559.25 75.12 54491.97 88888.00 2016-06-05 19:20:30.125 157 12559.25 75.17 54491.95 88888.00 2016-06-05 19:20:30.250 157 12559.27 75.17 54491.97 88888.00 2016-06-05 19:20:30.375 157 12559.35 75.25 54491.95 88888.00 2016-06-05 19:20:30.500 157 12559.35 75.25 54491.93 88888.00 2016-06-05 19:20:30.625 157 12559.30 75.28 54491.93 88888.00 2016-06-05 19:20:30.750 157 12559.30 75.30 54491.93 88888.00 2016-06-05 19:20:30.875 157 12559.40 75.33 54491.97 88888.00 2016-06-05 19:20:31.000 157 12559.45 75.38 54491.97 88888.00 2016-06-05 19:20:31.125 157 12559.45 75.42 54491.97 88888.00 2016-06-05 19:20:31.250 157 12559.38 75.45 54492.00 88888.00 2016-06-05 19:20:31.375 157 12559.45 75.50 54491.97 88888.00 2016-06-05 19:20:31.500 157 12559.48 75.53 54491.95 88888.00 2016-06-05 19:20:31.625 157 12559.50 75.55 54491.93 88888.00 2016-06-05 19:20:31.750 157 12559.52 75.58 54491.93 88888.00 2016-06-05 19:20:31.875 157 12559.58 75.62 54491.93 88888.00 2016-06-05 19:20:32.000 157 12559.62 75.65 54491.93 88888.00 2016-06-05 19:20:32.125 157 12559.62 75.70 54491.93 88888.00 2016-06-05 19:20:32.250 157 12559.62 75.70 54491.90 88888.00 2016-06-05 19:20:32.375 157 12559.65 75.72 54491.93 88888.00 2016-06-05 19:20:32.500 157 12559.67 75.75 54491.93 88888.00 2016-06-05 19:20:32.625 157 12559.70 75.78 54491.90 88888.00 2016-06-05 19:20:32.750 157 12559.70 75.80 54491.88 88888.00 2016-06-05 19:20:32.875 157 12559.75 75.88 54491.88 88888.00 2016-06-05 19:20:33.000 157 12559.83 75.90 54491.88 88888.00 2016-06-05 19:20:33.125 157 12559.90 75.90 54491.90 88888.00 2016-06-05 19:20:33.250 157 12559.88 75.90 54491.90 88888.00 2016-06-05 19:20:33.375 157 12559.85 75.92 54491.88 88888.00 2016-06-05 19:20:33.500 157 12559.85 76.00 54491.90 88888.00 2016-06-05 19:20:33.625 157 12559.85 76.03 54491.88 88888.00 2016-06-05 19:20:33.750 157 12559.92 76.03 54491.90 88888.00 2016-06-05 19:20:33.875 157 12559.95 76.08 54491.88 88888.00 2016-06-05 19:20:34.000 157 12559.95 76.08 54491.85 88888.00 2016-06-05 19:20:34.125 157 12560.05 76.12 54491.88 88888.00 2016-06-05 19:20:34.250 157 12560.05 76.15 54491.85 88888.00 2016-06-05 19:20:34.375 157 12560.08 76.20 54491.82 88888.00 2016-06-05 19:20:34.500 157 12560.10 76.25 54491.80 88888.00 2016-06-05 19:20:34.625 157 12560.05 76.30 54491.82 88888.00 2016-06-05 19:20:34.750 157 12560.08 76.30 54491.85 88888.00 2016-06-05 19:20:34.875 157 12560.10 76.33 54491.85 88888.00 2016-06-05 19:20:35.000 157 12560.17 76.35 54491.82 88888.00 2016-06-05 19:20:35.125 157 12560.25 76.40 54491.82 88888.00 2016-06-05 19:20:35.250 157 12560.25 76.40 54491.80 88888.00 2016-06-05 19:20:35.375 157 12560.27 76.45 54491.82 88888.00 2016-06-05 19:20:35.500 157 12560.25 76.47 54491.82 88888.00 2016-06-05 19:20:35.625 157 12560.23 76.47 54491.80 88888.00 2016-06-05 19:20:35.750 157 12560.25 76.50 54491.80 88888.00 2016-06-05 19:20:35.875 157 12560.27 76.53 54491.80 88888.00 2016-06-05 19:20:36.000 157 12560.20 76.55 54491.78 88888.00 2016-06-05 19:20:36.125 157 12560.12 76.58 54491.78 88888.00 2016-06-05 19:20:36.250 157 12560.15 76.60 54491.78 88888.00 2016-06-05 19:20:36.375 157 12560.15 76.65 54491.75 88888.00 2016-06-05 19:20:36.500 157 12560.08 76.65 54491.80 88888.00 2016-06-05 19:20:36.625 157 12560.10 76.70 54491.82 88888.00 2016-06-05 19:20:36.750 157 12560.15 76.75 54491.82 88888.00 2016-06-05 19:20:36.875 157 12560.08 76.78 54491.82 88888.00 2016-06-05 19:20:37.000 157 12560.00 76.78 54491.82 88888.00 2016-06-05 19:20:37.125 157 12560.00 76.80 54491.82 88888.00 2016-06-05 19:20:37.250 157 12560.00 76.83 54491.82 88888.00 2016-06-05 19:20:37.375 157 12560.00 76.85 54491.80 88888.00 2016-06-05 19:20:37.500 157 12559.95 76.88 54491.82 88888.00 2016-06-05 19:20:37.625 157 12559.95 76.90 54491.82 88888.00 2016-06-05 19:20:37.750 157 12559.95 76.90 54491.82 88888.00 2016-06-05 19:20:37.875 157 12559.98 76.92 54491.85 88888.00 2016-06-05 19:20:38.000 157 12559.95 76.97 54491.88 88888.00 2016-06-05 19:20:38.125 157 12559.90 77.00 54491.82 88888.00 2016-06-05 19:20:38.250 157 12559.85 77.03 54491.85 88888.00 2016-06-05 19:20:38.375 157 12559.83 77.03 54491.85 88888.00 2016-06-05 19:20:38.500 157 12559.83 77.03 54491.85 88888.00 2016-06-05 19:20:38.625 157 12559.77 77.03 54491.85 88888.00 2016-06-05 19:20:38.750 157 12559.80 77.05 54491.82 88888.00 2016-06-05 19:20:38.875 157 12559.73 77.10 54491.82 88888.00 2016-06-05 19:20:39.000 157 12559.70 77.15 54491.85 88888.00 2016-06-05 19:20:39.125 157 12559.67 77.15 54491.88 88888.00 2016-06-05 19:20:39.250 157 12559.70 77.15 54491.85 88888.00 2016-06-05 19:20:39.375 157 12559.73 77.17 54491.82 88888.00 2016-06-05 19:20:39.500 157 12559.67 77.15 54491.85 88888.00 2016-06-05 19:20:39.625 157 12559.55 77.17 54491.82 88888.00 2016-06-05 19:20:39.750 157 12559.55 77.20 54491.82 88888.00 2016-06-05 19:20:39.875 157 12559.58 77.25 54491.85 88888.00 2016-06-05 19:20:40.000 157 12559.50 77.28 54491.88 88888.00 2016-06-05 19:20:40.125 157 12559.42 77.28 54491.88 88888.00 2016-06-05 19:20:40.250 157 12559.40 77.25 54491.88 88888.00 2016-06-05 19:20:40.375 157 12559.40 77.25 54491.88 88888.00 2016-06-05 19:20:40.500 157 12559.40 77.25 54491.90 88888.00 2016-06-05 19:20:40.625 157 12559.40 77.28 54491.90 88888.00 2016-06-05 19:20:40.750 157 12559.38 77.28 54491.90 88888.00 2016-06-05 19:20:40.875 157 12559.30 77.30 54491.88 88888.00 2016-06-05 19:20:41.000 157 12559.23 77.30 54491.88 88888.00 2016-06-05 19:20:41.125 157 12559.17 77.33 54491.90 88888.00 2016-06-05 19:20:41.250 157 12559.10 77.33 54491.93 88888.00 2016-06-05 19:20:41.375 157 12559.12 77.33 54491.93 88888.00 2016-06-05 19:20:41.500 157 12559.10 77.30 54491.90 88888.00 2016-06-05 19:20:41.625 157 12559.05 77.30 54491.90 88888.00 2016-06-05 19:20:41.750 157 12559.05 77.30 54491.93 88888.00 2016-06-05 19:20:41.875 157 12559.05 77.30 54491.93 88888.00 2016-06-05 19:20:42.000 157 12559.00 77.33 54491.93 88888.00 2016-06-05 19:20:42.125 157 12558.90 77.33 54491.95 88888.00 2016-06-05 19:20:42.250 157 12558.83 77.33 54491.95 88888.00 2016-06-05 19:20:42.375 157 12558.85 77.30 54491.97 88888.00 2016-06-05 19:20:42.500 157 12558.85 77.33 54492.00 88888.00 2016-06-05 19:20:42.625 157 12558.83 77.30 54491.95 88888.00 2016-06-05 19:20:42.750 157 12558.77 77.35 54491.95 88888.00 2016-06-05 19:20:42.875 157 12558.77 77.33 54491.97 88888.00 2016-06-05 19:20:43.000 157 12558.65 77.33 54492.00 88888.00 2016-06-05 19:20:43.125 157 12558.62 77.33 54492.00 88888.00 2016-06-05 19:20:43.250 157 12558.62 77.30 54492.03 88888.00 2016-06-05 19:20:43.375 157 12558.67 77.33 54492.05 88888.00 2016-06-05 19:20:43.500 157 12558.75 77.33 54492.07 88888.00 2016-06-05 19:20:43.625 157 12558.77 77.33 54492.07 88888.00 2016-06-05 19:20:43.750 157 12558.70 77.30 54492.05 88888.00 2016-06-05 19:20:43.875 157 12558.65 77.30 54492.05 88888.00 2016-06-05 19:20:44.000 157 12558.65 77.30 54492.05 88888.00 2016-06-05 19:20:44.125 157 12558.67 77.33 54492.07 88888.00 2016-06-05 19:20:44.250 157 12558.60 77.30 54492.07 88888.00 2016-06-05 19:20:44.375 157 12558.60 77.30 54492.05 88888.00 2016-06-05 19:20:44.500 157 12558.62 77.33 54492.03 88888.00 2016-06-05 19:20:44.625 157 12558.62 77.35 54492.03 88888.00 2016-06-05 19:20:44.750 157 12558.65 77.35 54492.00 88888.00 2016-06-05 19:20:44.875 157 12558.70 77.35 54492.03 88888.00 2016-06-05 19:20:45.000 157 12558.73 77.35 54492.07 88888.00 2016-06-05 19:20:45.125 157 12558.75 77.33 54492.07 88888.00 2016-06-05 19:20:45.250 157 12558.70 77.35 54492.10 88888.00 2016-06-05 19:20:45.375 157 12558.73 77.38 54492.05 88888.00 2016-06-05 19:20:45.500 157 12558.73 77.38 54492.05 88888.00 2016-06-05 19:20:45.625 157 12558.77 77.38 54492.05 88888.00 2016-06-05 19:20:45.750 157 12558.80 77.40 54492.05 88888.00 2016-06-05 19:20:45.875 157 12558.77 77.38 54492.05 88888.00 2016-06-05 19:20:46.000 157 12558.75 77.40 54492.05 88888.00 2016-06-05 19:20:46.125 157 12558.80 77.42 54492.10 88888.00 2016-06-05 19:20:46.250 157 12558.77 77.42 54492.07 88888.00 2016-06-05 19:20:46.375 157 12558.77 77.40 54492.05 88888.00 2016-06-05 19:20:46.500 157 12558.77 77.42 54492.05 88888.00 2016-06-05 19:20:46.625 157 12558.73 77.45 54492.07 88888.00 2016-06-05 19:20:46.750 157 12558.73 77.47 54492.07 88888.00 2016-06-05 19:20:46.875 157 12558.73 77.47 54492.03 88888.00 2016-06-05 19:20:47.000 157 12558.77 77.47 54492.05 88888.00 2016-06-05 19:20:47.125 157 12558.77 77.50 54492.05 88888.00 2016-06-05 19:20:47.250 157 12558.73 77.53 54492.03 88888.00 2016-06-05 19:20:47.375 157 12558.80 77.55 54492.00 88888.00 2016-06-05 19:20:47.500 157 12558.83 77.55 54492.05 88888.00 2016-06-05 19:20:47.625 157 12558.85 77.58 54492.05 88888.00 2016-06-05 19:20:47.750 157 12558.80 77.58 54492.07 88888.00 2016-06-05 19:20:47.875 157 12558.80 77.58 54492.05 88888.00 2016-06-05 19:20:48.000 157 12558.80 77.58 54492.07 88888.00 2016-06-05 19:20:48.125 157 12558.85 77.60 54492.07 88888.00 2016-06-05 19:20:48.250 157 12558.90 77.62 54492.07 88888.00 2016-06-05 19:20:48.375 157 12558.90 77.65 54492.05 88888.00 2016-06-05 19:20:48.500 157 12558.85 77.65 54492.03 88888.00 2016-06-05 19:20:48.625 157 12558.85 77.67 54492.07 88888.00 2016-06-05 19:20:48.750 157 12558.90 77.70 54492.05 88888.00 2016-06-05 19:20:48.875 157 12558.95 77.70 54492.05 88888.00 2016-06-05 19:20:49.000 157 12558.98 77.67 54492.05 88888.00 2016-06-05 19:20:49.125 157 12558.98 77.67 54492.05 88888.00 2016-06-05 19:20:49.250 157 12558.95 77.67 54492.05 88888.00 2016-06-05 19:20:49.375 157 12559.00 77.70 54492.05 88888.00 2016-06-05 19:20:49.500 157 12559.00 77.75 54492.05 88888.00 2016-06-05 19:20:49.625 157 12559.02 77.78 54492.07 88888.00 2016-06-05 19:20:49.750 157 12559.05 77.78 54492.03 88888.00 2016-06-05 19:20:49.875 157 12559.02 77.78 54492.00 88888.00 2016-06-05 19:20:50.000 157 12559.02 77.80 54492.00 88888.00 2016-06-05 19:20:50.125 157 12559.02 77.80 54492.00 88888.00 2016-06-05 19:20:50.250 157 12559.05 77.83 54492.00 88888.00 2016-06-05 19:20:50.375 157 12559.05 77.83 54492.00 88888.00 2016-06-05 19:20:50.500 157 12559.00 77.85 54492.00 88888.00 2016-06-05 19:20:50.625 157 12559.00 77.90 54492.00 88888.00 2016-06-05 19:20:50.750 157 12559.08 77.90 54492.05 88888.00 2016-06-05 19:20:50.875 157 12559.05 77.88 54492.05 88888.00 2016-06-05 19:20:51.000 157 12559.02 77.88 54492.03 88888.00 2016-06-05 19:20:51.125 157 12559.00 77.88 54492.03 88888.00 2016-06-05 19:20:51.250 157 12559.00 77.90 54492.05 88888.00 2016-06-05 19:20:51.375 157 12559.00 77.90 54492.05 88888.00 2016-06-05 19:20:51.500 157 12558.98 77.90 54492.05 88888.00 2016-06-05 19:20:51.625 157 12559.02 77.90 54492.03 88888.00 2016-06-05 19:20:51.750 157 12559.05 77.88 54492.00 88888.00 2016-06-05 19:20:51.875 157 12559.02 77.90 54492.03 88888.00 2016-06-05 19:20:52.000 157 12559.02 77.90 54492.03 88888.00 2016-06-05 19:20:52.125 157 12558.98 77.92 54492.03 88888.00 2016-06-05 19:20:52.250 157 12558.90 77.90 54492.03 88888.00 2016-06-05 19:20:52.375 157 12558.95 77.90 54492.03 88888.00 2016-06-05 19:20:52.500 157 12558.92 77.88 54492.05 88888.00 2016-06-05 19:20:52.625 157 12558.88 77.88 54492.05 88888.00 2016-06-05 19:20:52.750 157 12558.85 77.90 54492.05 88888.00 2016-06-05 19:20:52.875 157 12558.92 77.92 54492.05 88888.00 2016-06-05 19:20:53.000 157 12558.88 77.88 54492.05 88888.00 2016-06-05 19:20:53.125 157 12558.85 77.90 54492.07 88888.00 2016-06-05 19:20:53.250 157 12558.80 77.88 54492.05 88888.00 2016-06-05 19:20:53.375 157 12558.80 77.88 54492.03 88888.00 2016-06-05 19:20:53.500 157 12558.75 77.88 54492.00 88888.00 2016-06-05 19:20:53.625 157 12558.73 77.88 54492.03 88888.00 2016-06-05 19:20:53.750 157 12558.65 77.85 54492.05 88888.00 2016-06-05 19:20:53.875 157 12558.60 77.85 54492.05 88888.00 2016-06-05 19:20:54.000 157 12558.62 77.85 54492.07 88888.00 2016-06-05 19:20:54.125 157 12558.62 77.85 54492.10 88888.00 2016-06-05 19:20:54.250 157 12558.58 77.88 54492.07 88888.00 2016-06-05 19:20:54.375 157 12558.55 77.85 54492.07 88888.00 2016-06-05 19:20:54.500 157 12558.55 77.85 54492.10 88888.00 2016-06-05 19:20:54.625 157 12558.58 77.83 54492.07 88888.00 2016-06-05 19:20:54.750 157 12558.50 77.80 54492.07 88888.00 2016-06-05 19:20:54.875 157 12558.50 77.80 54492.10 88888.00 2016-06-05 19:20:55.000 157 12558.48 77.78 54492.12 88888.00 2016-06-05 19:20:55.125 157 12558.38 77.78 54492.12 88888.00 2016-06-05 19:20:55.250 157 12558.38 77.78 54492.10 88888.00 2016-06-05 19:20:55.375 157 12558.38 77.75 54492.12 88888.00 2016-06-05 19:20:55.500 157 12558.30 77.72 54492.12 88888.00 2016-06-05 19:20:55.625 157 12558.30 77.75 54492.15 88888.00 2016-06-05 19:20:55.750 157 12558.35 77.72 54492.15 88888.00 2016-06-05 19:20:55.875 157 12558.35 77.72 54492.12 88888.00 2016-06-05 19:20:56.000 157 12558.30 77.75 54492.15 88888.00 2016-06-05 19:20:56.125 157 12558.30 77.70 54492.18 88888.00 2016-06-05 19:20:56.250 157 12558.20 77.67 54492.12 88888.00 2016-06-05 19:20:56.375 157 12558.23 77.70 54492.10 88888.00 2016-06-05 19:20:56.500 157 12558.27 77.72 54492.12 88888.00 2016-06-05 19:20:56.625 157 12558.27 77.72 54492.18 88888.00 2016-06-05 19:20:56.750 157 12558.30 77.70 54492.20 88888.00 2016-06-05 19:20:56.875 157 12558.27 77.70 54492.18 88888.00 2016-06-05 19:20:57.000 157 12558.25 77.72 54492.18 88888.00 2016-06-05 19:20:57.125 157 12558.23 77.72 54492.15 88888.00 2016-06-05 19:20:57.250 157 12558.17 77.72 54492.18 88888.00 2016-06-05 19:20:57.375 157 12558.17 77.72 54492.12 88888.00 2016-06-05 19:20:57.500 157 12558.12 77.70 54492.12 88888.00 2016-06-05 19:20:57.625 157 12558.10 77.70 54492.15 88888.00 2016-06-05 19:20:57.750 157 12558.12 77.72 54492.15 88888.00 2016-06-05 19:20:57.875 157 12558.23 77.78 54492.15 88888.00 2016-06-05 19:20:58.000 157 12558.20 77.78 54492.15 88888.00 2016-06-05 19:20:58.125 157 12558.15 77.78 54492.12 88888.00 2016-06-05 19:20:58.250 157 12558.10 77.78 54492.18 88888.00 2016-06-05 19:20:58.375 157 12558.15 77.78 54492.15 88888.00 2016-06-05 19:20:58.500 157 12558.15 77.80 54492.15 88888.00 2016-06-05 19:20:58.625 157 12558.15 77.80 54492.15 88888.00 2016-06-05 19:20:58.750 157 12558.20 77.80 54492.18 88888.00 2016-06-05 19:20:58.875 157 12558.20 77.80 54492.20 88888.00 2016-06-05 19:20:59.000 157 12558.20 77.83 54492.18 88888.00 2016-06-05 19:20:59.125 157 12558.17 77.88 54492.18 88888.00 2016-06-05 19:20:59.250 157 12558.15 77.88 54492.20 88888.00 2016-06-05 19:20:59.375 157 12558.17 77.88 54492.18 88888.00 2016-06-05 19:20:59.500 157 12558.12 77.90 54492.20 88888.00 2016-06-05 19:20:59.625 157 12558.17 77.90 54492.20 88888.00 2016-06-05 19:20:59.750 157 12558.15 77.92 54492.18 88888.00 2016-06-05 19:20:59.875 157 12558.12 77.92 54492.18 88888.00 2016-06-05 19:21:00.000 157 12558.17 77.95 54492.20 88888.00 2016-06-05 19:21:00.125 157 12558.20 78.00 54492.20 88888.00 2016-06-05 19:21:00.250 157 12558.15 78.03 54492.18 88888.00 2016-06-05 19:21:00.375 157 12558.17 78.03 54492.18 88888.00 2016-06-05 19:21:00.500 157 12558.15 78.08 54492.15 88888.00 2016-06-05 19:21:00.625 157 12558.20 78.10 54492.15 88888.00 2016-06-05 19:21:00.750 157 12558.23 78.10 54492.18 88888.00 2016-06-05 19:21:00.875 157 12558.25 78.12 54492.18 88888.00 2016-06-05 19:21:01.000 157 12558.27 78.15 54492.15 88888.00 2016-06-05 19:21:01.125 157 12558.25 78.20 54492.20 88888.00 2016-06-05 19:21:01.250 157 12558.20 78.22 54492.18 88888.00 2016-06-05 19:21:01.375 157 12558.23 78.25 54492.18 88888.00 2016-06-05 19:21:01.500 157 12558.23 78.28 54492.18 88888.00 2016-06-05 19:21:01.625 157 12558.27 78.33 54492.20 88888.00 2016-06-05 19:21:01.750 157 12558.35 78.33 54492.20 88888.00 2016-06-05 19:21:01.875 157 12558.38 78.33 54492.18 88888.00 2016-06-05 19:21:02.000 157 12558.38 78.35 54492.15 88888.00 2016-06-05 19:21:02.125 157 12558.35 78.40 54492.18 88888.00 2016-06-05 19:21:02.250 157 12558.33 78.42 54492.20 88888.00 2016-06-05 19:21:02.375 157 12558.33 78.42 54492.12 88888.00 2016-06-05 19:21:02.500 157 12558.30 78.45 54492.15 88888.00 2016-06-05 19:21:02.625 157 12558.38 78.45 54492.18 88888.00 2016-06-05 19:21:02.750 157 12558.40 78.50 54492.12 88888.00 2016-06-05 19:21:02.875 157 12558.35 78.53 54492.15 88888.00 2016-06-05 19:21:03.000 157 12558.38 78.55 54492.12 88888.00 2016-06-05 19:21:03.125 157 12558.38 78.53 54492.15 88888.00 2016-06-05 19:21:03.250 157 12558.35 78.53 54492.15 88888.00 2016-06-05 19:21:03.375 157 12558.38 78.58 54492.15 88888.00 2016-06-05 19:21:03.500 157 12558.33 78.62 54492.15 88888.00 2016-06-05 19:21:03.625 157 12558.30 78.65 54492.15 88888.00 2016-06-05 19:21:03.750 157 12558.30 78.67 54492.12 88888.00 2016-06-05 19:21:03.875 157 12558.30 78.72 54492.15 88888.00 2016-06-05 19:21:04.000 157 12558.35 78.75 54492.12 88888.00 2016-06-05 19:21:04.125 157 12558.33 78.72 54492.15 88888.00 2016-06-05 19:21:04.250 157 12558.33 78.70 54492.18 88888.00 2016-06-05 19:21:04.375 157 12558.35 78.72 54492.15 88888.00 2016-06-05 19:21:04.500 157 12558.30 78.72 54492.12 88888.00 2016-06-05 19:21:04.625 157 12558.23 78.75 54492.15 88888.00 2016-06-05 19:21:04.750 157 12558.27 78.78 54492.20 88888.00 2016-06-05 19:21:04.875 157 12558.33 78.80 54492.18 88888.00 2016-06-05 19:21:05.000 157 12558.35 78.78 54492.18 88888.00 2016-06-05 19:21:05.125 157 12558.33 78.78 54492.18 88888.00 2016-06-05 19:21:05.250 157 12558.17 78.72 54492.15 88888.00 2016-06-05 19:21:05.375 157 12558.12 78.78 54492.18 88888.00 2016-06-05 19:21:05.500 157 12558.20 78.80 54492.12 88888.00 2016-06-05 19:21:05.625 157 12558.20 78.80 54492.12 88888.00 2016-06-05 19:21:05.750 157 12558.20 78.80 54492.15 88888.00 2016-06-05 19:21:05.875 157 12558.15 78.80 54492.18 88888.00 2016-06-05 19:21:06.000 157 12558.17 78.75 54492.15 88888.00 2016-06-05 19:21:06.125 157 12558.17 78.75 54492.15 88888.00 2016-06-05 19:21:06.250 157 12558.10 78.78 54492.15 88888.00 2016-06-05 19:21:06.375 157 12558.12 78.78 54492.18 88888.00 2016-06-05 19:21:06.500 157 12558.12 78.72 54492.15 88888.00 2016-06-05 19:21:06.625 157 12558.10 78.70 54492.15 88888.00 2016-06-05 19:21:06.750 157 12558.12 78.70 54492.18 88888.00 2016-06-05 19:21:06.875 157 12558.08 78.67 54492.15 88888.00 2016-06-05 19:21:07.000 157 12558.08 78.70 54492.15 88888.00 2016-06-05 19:21:07.125 157 12558.05 78.67 54492.18 88888.00 2016-06-05 19:21:07.250 157 12558.00 78.67 54492.12 88888.00 2016-06-05 19:21:07.375 157 12558.00 78.67 54492.12 88888.00 2016-06-05 19:21:07.500 157 12558.02 78.67 54492.12 88888.00 2016-06-05 19:21:07.625 157 12558.02 78.67 54492.12 88888.00 2016-06-05 19:21:07.750 157 12558.00 78.65 54492.18 88888.00 2016-06-05 19:21:07.875 157 12557.95 78.62 54492.20 88888.00 2016-06-05 19:21:08.000 157 12557.95 78.62 54492.18 88888.00 2016-06-05 19:21:08.125 157 12557.98 78.60 54492.18 88888.00 2016-06-05 19:21:08.250 157 12557.98 78.55 54492.20 88888.00 2016-06-05 19:21:08.375 157 12558.02 78.55 54492.20 88888.00 2016-06-05 19:21:08.500 157 12558.02 78.58 54492.18 88888.00 2016-06-05 19:21:08.625 157 12557.98 78.58 54492.18 88888.00 2016-06-05 19:21:08.750 157 12557.95 78.55 54492.18 88888.00 2016-06-05 19:21:08.875 157 12558.02 78.53 54492.18 88888.00 2016-06-05 19:21:09.000 157 12558.08 78.55 54492.15 88888.00 2016-06-05 19:21:09.125 157 12558.05 78.55 54492.15 88888.00 2016-06-05 19:21:09.250 157 12558.05 78.53 54492.18 88888.00 2016-06-05 19:21:09.375 157 12558.10 78.53 54492.20 88888.00 2016-06-05 19:21:09.500 157 12558.08 78.55 54492.20 88888.00 2016-06-05 19:21:09.625 157 12558.05 78.55 54492.22 88888.00 2016-06-05 19:21:09.750 157 12558.10 78.53 54492.20 88888.00 2016-06-05 19:21:09.875 157 12558.17 78.50 54492.20 88888.00 2016-06-05 19:21:10.000 157 12558.25 78.53 54492.15 88888.00 2016-06-05 19:21:10.125 157 12558.27 78.53 54492.12 88888.00 2016-06-05 19:21:10.250 157 12558.30 78.55 54492.18 88888.00 2016-06-05 19:21:10.375 157 12558.38 78.58 54492.18 88888.00 2016-06-05 19:21:10.500 157 12558.38 78.60 54492.20 88888.00 2016-06-05 19:21:10.625 157 12558.35 78.60 54492.22 88888.00 2016-06-05 19:21:10.750 157 12558.35 78.62 54492.20 88888.00 2016-06-05 19:21:10.875 157 12558.38 78.62 54492.20 88888.00 2016-06-05 19:21:11.000 157 12558.45 78.62 54492.15 88888.00 2016-06-05 19:21:11.125 157 12558.52 78.67 54492.12 88888.00 2016-06-05 19:21:11.250 157 12558.52 78.65 54492.15 88888.00 2016-06-05 19:21:11.375 157 12558.55 78.67 54492.12 88888.00 2016-06-05 19:21:11.500 157 12558.58 78.70 54492.12 88888.00 2016-06-05 19:21:11.625 157 12558.70 78.72 54492.10 88888.00 2016-06-05 19:21:11.750 157 12558.75 78.75 54492.07 88888.00 2016-06-05 19:21:11.875 157 12558.75 78.78 54492.07 88888.00 2016-06-05 19:21:12.000 157 12558.77 78.75 54492.07 88888.00 2016-06-05 19:21:12.125 157 12558.80 78.80 54492.05 88888.00 2016-06-05 19:21:12.250 157 12558.85 78.83 54492.07 88888.00 2016-06-05 19:21:12.375 157 12558.98 78.88 54492.07 88888.00 2016-06-05 19:21:12.500 157 12559.02 78.88 54492.07 88888.00 2016-06-05 19:21:12.625 157 12559.12 78.90 54492.07 88888.00 2016-06-05 19:21:12.750 157 12559.10 78.95 54492.03 88888.00 2016-06-05 19:21:12.875 157 12559.10 79.03 54492.03 88888.00 2016-06-05 19:21:13.000 157 12559.15 79.05 54492.03 88888.00 2016-06-05 19:21:13.125 157 12559.17 79.08 54492.03 88888.00 2016-06-05 19:21:13.250 157 12559.17 79.08 54492.03 88888.00 2016-06-05 19:21:13.375 157 12559.27 79.10 54492.03 88888.00 2016-06-05 19:21:13.500 157 12559.25 79.12 54492.05 88888.00 2016-06-05 19:21:13.625 157 12559.25 79.17 54492.03 88888.00 2016-06-05 19:21:13.750 157 12559.20 79.17 54492.03 88888.00 2016-06-05 19:21:13.875 157 12559.23 79.20 54492.00 88888.00 2016-06-05 19:21:14.000 157 12559.38 79.25 54492.00 88888.00 2016-06-05 19:21:14.125 157 12559.52 79.28 54492.00 88888.00 2016-06-05 19:21:14.250 157 12559.52 79.28 54492.00 88888.00 2016-06-05 19:21:14.375 157 12559.55 79.33 54492.00 88888.00 2016-06-05 19:21:14.500 157 12559.60 79.35 54491.97 88888.00 2016-06-05 19:21:14.625 157 12559.67 79.38 54491.95 88888.00 2016-06-05 19:21:14.750 157 12559.73 79.40 54491.95 88888.00 2016-06-05 19:21:14.875 157 12559.75 79.42 54491.93 88888.00 2016-06-05 19:21:15.000 157 12559.77 79.47 54491.93 88888.00 2016-06-05 19:21:15.125 157 12559.77 79.53 54491.93 88888.00 2016-06-05 19:21:15.250 157 12559.75 79.50 54491.90 88888.00 2016-06-05 19:21:15.375 157 12559.83 79.55 54491.90 88888.00 2016-06-05 19:21:15.500 157 12559.90 79.58 54491.88 88888.00 2016-06-05 19:21:15.625 157 12559.95 79.60 54491.88 88888.00 2016-06-05 19:21:15.750 157 12559.95 79.65 54491.88 88888.00 2016-06-05 19:21:15.875 157 12559.95 79.70 54491.88 88888.00 2016-06-05 19:21:16.000 157 12560.00 79.78 54491.88 88888.00 2016-06-05 19:21:16.125 157 12560.10 79.83 54491.88 88888.00 2016-06-05 19:21:16.250 157 12560.12 79.85 54491.85 88888.00 2016-06-05 19:21:16.375 157 12560.10 79.90 54491.85 88888.00 2016-06-05 19:21:16.500 157 12560.12 79.90 54491.88 88888.00 2016-06-05 19:21:16.625 157 12560.17 79.95 54491.85 88888.00 2016-06-05 19:21:16.750 157 12560.25 79.95 54491.88 88888.00 2016-06-05 19:21:16.875 157 12560.23 80.00 54491.82 88888.00 2016-06-05 19:21:17.000 157 12560.25 80.03 54491.85 88888.00 2016-06-05 19:21:17.125 157 12560.33 80.03 54491.82 88888.00 2016-06-05 19:21:17.250 157 12560.38 80.05 54491.85 88888.00 2016-06-05 19:21:17.375 157 12560.40 80.08 54491.85 88888.00 2016-06-05 19:21:17.500 157 12560.45 80.10 54491.85 88888.00 2016-06-05 19:21:17.625 157 12560.55 80.10 54491.82 88888.00 2016-06-05 19:21:17.750 157 12560.58 80.12 54491.82 88888.00 2016-06-05 19:21:17.875 157 12560.58 80.15 54491.80 88888.00 2016-06-05 19:21:18.000 157 12560.58 80.20 54491.80 88888.00 2016-06-05 19:21:18.125 157 12560.55 80.22 54491.82 88888.00 2016-06-05 19:21:18.250 157 12560.58 80.25 54491.88 88888.00 2016-06-05 19:21:18.375 157 12560.62 80.30 54491.88 88888.00 2016-06-05 19:21:18.500 157 12560.62 80.30 54491.82 88888.00 2016-06-05 19:21:18.625 157 12560.62 80.30 54491.80 88888.00 2016-06-05 19:21:18.750 157 12560.65 80.33 54491.80 88888.00 2016-06-05 19:21:18.875 157 12560.73 80.35 54491.82 88888.00 2016-06-05 19:21:19.000 157 12560.70 80.38 54491.85 88888.00 2016-06-05 19:21:19.125 157 12560.70 80.42 54491.85 88888.00 2016-06-05 19:21:19.250 157 12560.70 80.38 54491.82 88888.00 2016-06-05 19:21:19.375 157 12560.70 80.42 54491.78 88888.00 2016-06-05 19:21:19.500 157 12560.75 80.45 54491.80 88888.00 2016-06-05 19:21:19.625 157 12560.83 80.47 54491.80 88888.00 2016-06-05 19:21:19.750 157 12560.90 80.50 54491.78 88888.00 2016-06-05 19:21:19.875 157 12560.90 80.50 54491.72 88888.00 2016-06-05 19:21:20.000 157 12560.85 80.50 54491.72 88888.00 2016-06-05 19:21:20.125 157 12560.85 80.55 54491.75 88888.00 2016-06-05 19:21:20.250 157 12560.85 80.55 54491.75 88888.00 2016-06-05 19:21:20.375 157 12560.90 80.60 54491.72 88888.00 2016-06-05 19:21:20.500 157 12560.98 80.65 54491.75 88888.00 2016-06-05 19:21:20.625 157 12561.00 80.67 54491.75 88888.00 2016-06-05 19:21:20.750 157 12561.00 80.67 54491.72 88888.00 2016-06-05 19:21:20.875 157 12561.05 80.67 54491.72 88888.00 2016-06-05 19:21:21.000 157 12561.08 80.67 54491.70 88888.00 2016-06-05 19:21:21.125 157 12561.05 80.70 54491.70 88888.00 2016-06-05 19:21:21.250 157 12561.00 80.75 54491.68 88888.00 2016-06-05 19:21:21.375 157 12561.02 80.75 54491.68 88888.00 2016-06-05 19:21:21.500 157 12561.10 80.75 54491.65 88888.00 2016-06-05 19:21:21.625 157 12561.12 80.80 54491.68 88888.00 2016-06-05 19:21:21.750 157 12561.10 80.83 54491.70 88888.00 2016-06-05 19:21:21.875 157 12561.15 80.83 54491.68 88888.00 2016-06-05 19:21:22.000 157 12561.23 80.80 54491.68 88888.00 2016-06-05 19:21:22.125 157 12561.20 80.83 54491.70 88888.00 2016-06-05 19:21:22.250 157 12561.17 80.83 54491.72 88888.00 2016-06-05 19:21:22.375 157 12561.25 80.85 54491.72 88888.00 2016-06-05 19:21:22.500 157 12561.30 80.85 54491.72 88888.00 2016-06-05 19:21:22.625 157 12561.33 80.88 54491.75 88888.00 2016-06-05 19:21:22.750 157 12561.35 80.88 54491.72 88888.00 2016-06-05 19:21:22.875 157 12561.35 80.92 54491.70 88888.00 2016-06-05 19:21:23.000 157 12561.38 80.97 54491.72 88888.00 2016-06-05 19:21:23.125 157 12561.42 80.97 54491.75 88888.00 2016-06-05 19:21:23.250 157 12561.40 80.92 54491.75 88888.00 2016-06-05 19:21:23.375 157 12561.45 80.92 54491.78 88888.00 2016-06-05 19:21:23.500 157 12561.50 80.97 54491.75 88888.00 2016-06-05 19:21:23.625 157 12561.55 80.97 54491.72 88888.00 2016-06-05 19:21:23.750 157 12561.52 80.97 54491.75 88888.00 2016-06-05 19:21:23.875 157 12561.50 80.97 54491.78 88888.00 2016-06-05 19:21:24.000 157 12561.52 81.00 54491.70 88888.00 2016-06-05 19:21:24.125 157 12561.55 81.00 54491.70 88888.00 2016-06-05 19:21:24.250 157 12561.58 81.00 54491.75 88888.00 2016-06-05 19:21:24.375 157 12561.60 81.03 54491.78 88888.00 2016-06-05 19:21:24.500 157 12561.55 81.03 54491.78 88888.00 2016-06-05 19:21:24.625 157 12561.52 81.00 54491.70 88888.00 2016-06-05 19:21:24.750 157 12561.60 81.05 54491.70 88888.00 2016-06-05 19:21:24.875 157 12561.67 81.08 54491.72 88888.00 2016-06-05 19:21:25.000 157 12561.67 81.10 54491.72 88888.00 2016-06-05 19:21:25.125 157 12561.65 81.10 54491.72 88888.00 2016-06-05 19:21:25.250 157 12561.65 81.10 54491.70 88888.00 2016-06-05 19:21:25.375 157 12561.73 81.17 54491.70 88888.00 2016-06-05 19:21:25.500 157 12561.75 81.20 54491.72 88888.00 2016-06-05 19:21:25.625 157 12561.77 81.20 54491.72 88888.00 2016-06-05 19:21:25.750 157 12561.70 81.20 54491.72 88888.00 2016-06-05 19:21:25.875 157 12561.67 81.20 54491.72 88888.00 2016-06-05 19:21:26.000 157 12561.70 81.22 54491.72 88888.00 2016-06-05 19:21:26.125 157 12561.73 81.25 54491.70 88888.00 2016-06-05 19:21:26.250 157 12561.70 81.25 54491.72 88888.00 2016-06-05 19:21:26.375 157 12561.73 81.28 54491.72 88888.00 2016-06-05 19:21:26.500 157 12561.77 81.30 54491.75 88888.00 2016-06-05 19:21:26.625 157 12561.83 81.35 54491.72 88888.00 2016-06-05 19:21:26.750 157 12561.83 81.35 54491.72 88888.00 2016-06-05 19:21:26.875 157 12561.80 81.38 54491.70 88888.00 2016-06-05 19:21:27.000 157 12561.83 81.38 54491.70 88888.00 2016-06-05 19:21:27.125 157 12561.88 81.42 54491.70 88888.00 2016-06-05 19:21:27.250 157 12561.88 81.42 54491.72 88888.00 2016-06-05 19:21:27.375 157 12561.95 81.42 54491.72 88888.00 2016-06-05 19:21:27.500 157 12561.92 81.45 54491.72 88888.00 2016-06-05 19:21:27.625 157 12561.90 81.45 54491.72 88888.00 2016-06-05 19:21:27.750 157 12561.95 81.47 54491.72 88888.00 2016-06-05 19:21:27.875 157 12561.92 81.50 54491.70 88888.00 2016-06-05 19:21:28.000 157 12561.90 81.53 54491.72 88888.00 2016-06-05 19:21:28.125 157 12561.92 81.53 54491.75 88888.00 2016-06-05 19:21:28.250 157 12561.90 81.50 54491.78 88888.00 2016-06-05 19:21:28.375 157 12561.90 81.55 54491.72 88888.00 2016-06-05 19:21:28.500 157 12561.88 81.58 54491.72 88888.00 2016-06-05 19:21:28.625 157 12561.90 81.58 54491.72 88888.00 2016-06-05 19:21:28.750 157 12561.95 81.58 54491.78 88888.00 2016-06-05 19:21:28.875 157 12561.92 81.58 54491.78 88888.00 2016-06-05 19:21:29.000 157 12561.83 81.58 54491.78 88888.00 2016-06-05 19:21:29.125 157 12561.77 81.60 54491.80 88888.00 2016-06-05 19:21:29.250 157 12561.77 81.60 54491.78 88888.00 2016-06-05 19:21:29.375 157 12561.83 81.62 54491.78 88888.00 2016-06-05 19:21:29.500 157 12561.80 81.62 54491.78 88888.00 2016-06-05 19:21:29.625 157 12561.80 81.62 54491.82 88888.00 2016-06-05 19:21:29.750 157 12561.75 81.62 54491.82 88888.00 2016-06-05 19:21:29.875 157 12561.75 81.62 54491.82 88888.00 2016-06-05 19:21:30.000 157 12561.75 81.60 54491.80 88888.00 2016-06-05 19:21:30.125 157 12561.73 81.60 54491.80 88888.00 2016-06-05 19:21:30.250 157 12561.67 81.58 54491.82 88888.00 2016-06-05 19:21:30.375 157 12561.70 81.58 54491.82 88888.00 2016-06-05 19:21:30.500 157 12561.70 81.55 54491.82 88888.00 2016-06-05 19:21:30.625 157 12561.70 81.58 54491.82 88888.00 2016-06-05 19:21:30.750 157 12561.67 81.55 54491.85 88888.00 2016-06-05 19:21:30.875 157 12561.70 81.58 54491.88 88888.00 2016-06-05 19:21:31.000 157 12561.65 81.58 54491.90 88888.00 2016-06-05 19:21:31.125 157 12561.62 81.60 54491.93 88888.00 2016-06-05 19:21:31.250 157 12561.48 81.58 54491.90 88888.00 2016-06-05 19:21:31.375 157 12561.48 81.58 54491.85 88888.00 2016-06-05 19:21:31.500 157 12561.45 81.58 54491.88 88888.00 2016-06-05 19:21:31.625 157 12561.42 81.55 54491.93 88888.00 2016-06-05 19:21:31.750 157 12561.42 81.58 54491.93 88888.00 2016-06-05 19:21:31.875 157 12561.40 81.60 54491.93 88888.00 2016-06-05 19:21:32.000 157 12561.35 81.60 54491.90 88888.00 2016-06-05 19:21:32.125 157 12561.35 81.60 54491.90 88888.00 2016-06-05 19:21:32.250 157 12561.40 81.62 54491.93 88888.00 2016-06-05 19:21:32.375 157 12561.38 81.65 54491.93 88888.00 2016-06-05 19:21:32.500 157 12561.35 81.67 54491.95 88888.00 2016-06-05 19:21:32.625 157 12561.30 81.67 54491.95 88888.00 2016-06-05 19:21:32.750 157 12561.27 81.67 54491.97 88888.00 2016-06-05 19:21:32.875 157 12561.27 81.67 54491.97 88888.00 2016-06-05 19:21:33.000 157 12561.25 81.70 54491.97 88888.00 2016-06-05 19:21:33.125 157 12561.23 81.67 54491.95 88888.00 2016-06-05 19:21:33.250 157 12561.17 81.70 54491.95 88888.00 2016-06-05 19:21:33.375 157 12561.23 81.70 54491.97 88888.00 2016-06-05 19:21:33.500 157 12561.23 81.70 54491.97 88888.00 2016-06-05 19:21:33.625 157 12561.15 81.72 54491.97 88888.00 2016-06-05 19:21:33.750 157 12561.02 81.72 54491.97 88888.00 2016-06-05 19:21:33.875 157 12561.00 81.75 54491.97 88888.00 2016-06-05 19:21:34.000 157 12561.02 81.78 54492.00 88888.00 2016-06-05 19:21:34.125 157 12561.02 81.80 54492.00 88888.00 2016-06-05 19:21:34.250 157 12560.95 81.78 54492.00 88888.00 2016-06-05 19:21:34.375 157 12560.95 81.83 54491.97 88888.00 2016-06-05 19:21:34.500 157 12560.90 81.83 54492.00 88888.00 2016-06-05 19:21:34.625 157 12560.88 81.80 54492.03 88888.00 2016-06-05 19:21:34.750 157 12560.88 81.80 54492.05 88888.00 2016-06-05 19:21:34.875 157 12560.88 81.85 54492.03 88888.00 2016-06-05 19:21:35.000 157 12560.88 81.85 54492.05 88888.00 2016-06-05 19:21:35.125 157 12560.85 81.88 54492.05 88888.00 2016-06-05 19:21:35.250 157 12560.85 81.90 54492.05 88888.00 2016-06-05 19:21:35.375 157 12560.85 81.95 54492.05 88888.00 2016-06-05 19:21:35.500 157 12560.83 81.95 54492.07 88888.00 2016-06-05 19:21:35.625 157 12560.85 81.97 54492.10 88888.00 2016-06-05 19:21:35.750 157 12560.88 81.97 54492.10 88888.00 2016-06-05 19:21:35.875 157 12560.92 81.97 54492.10 88888.00 2016-06-05 19:21:36.000 157 12560.92 81.97 54492.10 88888.00 2016-06-05 19:21:36.125 157 12560.92 82.00 54492.07 88888.00 2016-06-05 19:21:36.250 157 12560.83 81.97 54492.10 88888.00 2016-06-05 19:21:36.375 157 12560.85 82.03 54492.12 88888.00 2016-06-05 19:21:36.500 157 12560.88 82.08 54492.10 88888.00 2016-06-05 19:21:36.625 157 12560.83 82.08 54492.07 88888.00 2016-06-05 19:21:36.750 157 12560.80 82.12 54492.10 88888.00 2016-06-05 19:21:36.875 157 12560.77 82.15 54492.15 88888.00 2016-06-05 19:21:37.000 157 12560.80 82.17 54492.15 88888.00 2016-06-05 19:21:37.125 157 12560.85 82.20 54492.18 88888.00 2016-06-05 19:21:37.250 157 12560.85 82.20 54492.20 88888.00 2016-06-05 19:21:37.375 157 12560.83 82.25 54492.15 88888.00 2016-06-05 19:21:37.500 157 12560.80 82.28 54492.15 88888.00 2016-06-05 19:21:37.625 157 12560.77 82.30 54492.18 88888.00 2016-06-05 19:21:37.750 157 12560.77 82.33 54492.22 88888.00 2016-06-05 19:21:37.875 157 12560.83 82.35 54492.20 88888.00 2016-06-05 19:21:38.000 157 12560.85 82.38 54492.18 88888.00 2016-06-05 19:21:38.125 157 12560.83 82.45 54492.15 88888.00 2016-06-05 19:21:38.250 157 12560.85 82.47 54492.20 88888.00 2016-06-05 19:21:38.375 157 12560.92 82.53 54492.20 88888.00 2016-06-05 19:21:38.500 157 12560.92 82.55 54492.18 88888.00 2016-06-05 19:21:38.625 157 12560.92 82.60 54492.15 88888.00 2016-06-05 19:21:38.750 157 12560.92 82.60 54492.15 88888.00 2016-06-05 19:21:38.875 157 12560.92 82.65 54492.18 88888.00 2016-06-05 19:21:39.000 157 12560.98 82.67 54492.18 88888.00 2016-06-05 19:21:39.125 157 12561.00 82.72 54492.20 88888.00 2016-06-05 19:21:39.250 157 12560.98 82.75 54492.20 88888.00 2016-06-05 19:21:39.375 157 12561.02 82.80 54492.20 88888.00 2016-06-05 19:21:39.500 157 12561.05 82.85 54492.20 88888.00 2016-06-05 19:21:39.625 157 12561.08 82.90 54492.18 88888.00 2016-06-05 19:21:39.750 157 12561.02 82.92 54492.18 88888.00 2016-06-05 19:21:39.875 157 12561.10 82.97 54492.18 88888.00 2016-06-05 19:21:40.000 157 12561.10 83.03 54492.18 88888.00 2016-06-05 19:21:40.125 157 12561.10 83.05 54492.15 88888.00 2016-06-05 19:21:40.250 157 12561.12 83.08 54492.20 88888.00 2016-06-05 19:21:40.375 157 12561.12 83.12 54492.18 88888.00 2016-06-05 19:21:40.500 157 12561.08 83.15 54492.18 88888.00 2016-06-05 19:21:40.625 157 12561.05 83.17 54492.18 88888.00 2016-06-05 19:21:40.750 157 12561.00 83.22 54492.20 88888.00 2016-06-05 19:21:40.875 157 12561.05 83.22 54492.20 88888.00 2016-06-05 19:21:41.000 157 12561.12 83.28 54492.15 88888.00 2016-06-05 19:21:41.125 157 12561.17 83.30 54492.18 88888.00 2016-06-05 19:21:41.250 157 12561.17 83.33 54492.20 88888.00 2016-06-05 19:21:41.375 157 12561.15 83.40 54492.20 88888.00 2016-06-05 19:21:41.500 157 12561.15 83.42 54492.22 88888.00 2016-06-05 19:21:41.625 157 12561.17 83.45 54492.22 88888.00 2016-06-05 19:21:41.750 157 12561.20 83.53 54492.20 88888.00 2016-06-05 19:21:41.875 157 12561.17 83.55 54492.20 88888.00 2016-06-05 19:21:42.000 157 12561.15 83.58 54492.18 88888.00 2016-06-05 19:21:42.125 157 12561.15 83.58 54492.18 88888.00 2016-06-05 19:21:42.250 157 12561.20 83.60 54492.20 88888.00 2016-06-05 19:21:42.375 157 12561.23 83.67 54492.22 88888.00 2016-06-05 19:21:42.500 157 12561.15 83.72 54492.25 88888.00 2016-06-05 19:21:42.625 157 12561.15 83.72 54492.22 88888.00 2016-06-05 19:21:42.750 157 12561.23 83.72 54492.20 88888.00 2016-06-05 19:21:42.875 157 12561.33 83.75 54492.22 88888.00 2016-06-05 19:21:43.000 157 12561.35 83.75 54492.22 88888.00 2016-06-05 19:21:43.125 157 12561.30 83.75 54492.22 88888.00 2016-06-05 19:21:43.250 157 12561.27 83.78 54492.22 88888.00 2016-06-05 19:21:43.375 157 12561.25 83.83 54492.20 88888.00 2016-06-05 19:21:43.500 157 12561.23 83.88 54492.20 88888.00 2016-06-05 19:21:43.625 157 12561.23 83.90 54492.20 88888.00 2016-06-05 19:21:43.750 157 12561.23 83.90 54492.20 88888.00 2016-06-05 19:21:43.875 157 12561.25 83.90 54492.20 88888.00 2016-06-05 19:21:44.000 157 12561.33 83.95 54492.22 88888.00 2016-06-05 19:21:44.125 157 12561.33 83.97 54492.22 88888.00 2016-06-05 19:21:44.250 157 12561.23 83.95 54492.25 88888.00 2016-06-05 19:21:44.375 157 12561.23 83.95 54492.28 88888.00 2016-06-05 19:21:44.500 157 12561.20 83.92 54492.28 88888.00 2016-06-05 19:21:44.625 157 12561.17 83.97 54492.25 88888.00 2016-06-05 19:21:44.750 157 12561.23 83.97 54492.28 88888.00 2016-06-05 19:21:44.875 157 12561.23 84.00 54492.28 88888.00 2016-06-05 19:21:45.000 157 12561.10 84.00 54492.25 88888.00 2016-06-05 19:21:45.125 157 12561.02 84.00 54492.28 88888.00 2016-06-05 19:21:45.250 157 12561.00 84.00 54492.28 88888.00 2016-06-05 19:21:45.375 157 12561.02 84.03 54492.25 88888.00 2016-06-05 19:21:45.500 157 12560.98 84.05 54492.28 88888.00 2016-06-05 19:21:45.625 157 12560.95 84.05 54492.30 88888.00 2016-06-05 19:21:45.750 157 12560.98 84.03 54492.30 88888.00 2016-06-05 19:21:45.875 157 12560.98 84.03 54492.35 88888.00 2016-06-05 19:21:46.000 157 12560.90 84.05 54492.35 88888.00 2016-06-05 19:21:46.125 157 12560.90 84.05 54492.38 88888.00 2016-06-05 19:21:46.250 157 12560.88 84.05 54492.38 88888.00 2016-06-05 19:21:46.375 157 12560.83 84.08 54492.38 88888.00 2016-06-05 19:21:46.500 157 12560.77 84.08 54492.38 88888.00 2016-06-05 19:21:46.625 157 12560.77 84.10 54492.40 88888.00 2016-06-05 19:21:46.750 157 12560.77 84.08 54492.40 88888.00 2016-06-05 19:21:46.875 157 12560.77 84.08 54492.40 88888.00 2016-06-05 19:21:47.000 157 12560.75 84.10 54492.40 88888.00 2016-06-05 19:21:47.125 157 12560.70 84.10 54492.43 88888.00 2016-06-05 19:21:47.250 157 12560.60 84.08 54492.45 88888.00 2016-06-05 19:21:47.375 157 12560.65 84.10 54492.43 88888.00 2016-06-05 19:21:47.500 157 12560.67 84.08 54492.43 88888.00 2016-06-05 19:21:47.625 157 12560.65 84.12 54492.43 88888.00 2016-06-05 19:21:47.750 157 12560.62 84.15 54492.43 88888.00 2016-06-05 19:21:47.875 157 12560.55 84.22 54492.45 88888.00 2016-06-05 19:21:48.000 157 12560.52 84.22 54492.47 88888.00 2016-06-05 19:21:48.125 157 12560.48 84.22 54492.50 88888.00 2016-06-05 19:21:48.250 157 12560.50 84.22 54492.53 88888.00 2016-06-05 19:21:48.375 157 12560.48 84.28 54492.53 88888.00 2016-06-05 19:21:48.500 157 12560.45 84.30 54492.53 88888.00 2016-06-05 19:21:48.625 157 12560.42 84.35 54492.50 88888.00 2016-06-05 19:21:48.750 157 12560.40 84.35 54492.53 88888.00 2016-06-05 19:21:48.875 157 12560.33 84.38 54492.53 88888.00 2016-06-05 19:21:49.000 157 12560.27 84.38 54492.50 88888.00 2016-06-05 19:21:49.125 157 12560.25 84.42 54492.50 88888.00 2016-06-05 19:21:49.250 157 12560.23 84.45 54492.55 88888.00 2016-06-05 19:21:49.375 157 12560.25 84.45 54492.50 88888.00 2016-06-05 19:21:49.500 157 12560.20 84.47 54492.50 88888.00 2016-06-05 19:21:49.625 157 12560.20 84.50 54492.53 88888.00 2016-06-05 19:21:49.750 157 12560.17 84.55 54492.57 88888.00 2016-06-05 19:21:49.875 157 12560.15 84.55 54492.60 88888.00 2016-06-05 19:21:50.000 157 12560.10 84.55 54492.57 88888.00 2016-06-05 19:21:50.125 157 12560.08 84.55 54492.57 88888.00 2016-06-05 19:21:50.250 157 12560.05 84.60 54492.62 88888.00 2016-06-05 19:21:50.375 157 12560.05 84.62 54492.62 88888.00 2016-06-05 19:21:50.500 157 12560.02 84.67 54492.65 88888.00 2016-06-05 19:21:50.625 157 12560.00 84.70 54492.65 88888.00 2016-06-05 19:21:50.750 157 12560.00 84.75 54492.62 88888.00 2016-06-05 19:21:50.875 157 12559.98 84.78 54492.65 88888.00 2016-06-05 19:21:51.000 157 12559.98 84.80 54492.68 88888.00 2016-06-05 19:21:51.125 157 12559.95 84.80 54492.70 88888.00 2016-06-05 19:21:51.250 157 12559.83 84.85 54492.70 88888.00 2016-06-05 19:21:51.375 157 12559.80 84.88 54492.70 88888.00 2016-06-05 19:21:51.500 157 12559.77 84.90 54492.68 88888.00 2016-06-05 19:21:51.625 157 12559.75 84.92 54492.70 88888.00 2016-06-05 19:21:51.750 157 12559.77 84.95 54492.70 88888.00 2016-06-05 19:21:51.875 157 12559.75 85.00 54492.72 88888.00 2016-06-05 19:21:52.000 157 12559.70 84.97 54492.70 88888.00 2016-06-05 19:21:52.125 157 12559.65 85.00 54492.72 88888.00 2016-06-05 19:21:52.250 157 12559.65 85.03 54492.72 88888.00 2016-06-05 19:21:52.375 157 12559.67 85.05 54492.72 88888.00 2016-06-05 19:21:52.500 157 12559.65 85.10 54492.72 88888.00 2016-06-05 19:21:52.625 157 12559.65 85.12 54492.78 88888.00 2016-06-05 19:21:52.750 157 12559.58 85.10 54492.78 88888.00 2016-06-05 19:21:52.875 157 12559.58 85.17 54492.78 88888.00 2016-06-05 19:21:53.000 157 12559.60 85.20 54492.75 88888.00 2016-06-05 19:21:53.125 157 12559.52 85.20 54492.78 88888.00 2016-06-05 19:21:53.250 157 12559.45 85.25 54492.78 88888.00 2016-06-05 19:21:53.375 157 12559.42 85.30 54492.78 88888.00 2016-06-05 19:21:53.500 157 12559.40 85.33 54492.80 88888.00 2016-06-05 19:21:53.625 157 12559.45 85.35 54492.78 88888.00 2016-06-05 19:21:53.750 157 12559.45 85.35 54492.78 88888.00 2016-06-05 19:21:53.875 157 12559.42 85.40 54492.80 88888.00 2016-06-05 19:21:54.000 157 12559.42 85.42 54492.80 88888.00 2016-06-05 19:21:54.125 157 12559.42 85.45 54492.82 88888.00 2016-06-05 19:21:54.250 157 12559.40 85.50 54492.82 88888.00 2016-06-05 19:21:54.375 157 12559.30 85.55 54492.85 88888.00 2016-06-05 19:21:54.500 157 12559.27 85.58 54492.82 88888.00 2016-06-05 19:21:54.625 157 12559.30 85.58 54492.80 88888.00 2016-06-05 19:21:54.750 157 12559.30 85.58 54492.78 88888.00 2016-06-05 19:21:54.875 157 12559.23 85.60 54492.80 88888.00 2016-06-05 19:21:55.000 157 12559.23 85.62 54492.78 88888.00 2016-06-05 19:21:55.125 157 12559.23 85.67 54492.80 88888.00 2016-06-05 19:21:55.250 157 12559.15 85.67 54492.82 88888.00 2016-06-05 19:21:55.375 157 12559.10 85.75 54492.82 88888.00 2016-06-05 19:21:55.500 157 12559.12 85.80 54492.80 88888.00 2016-06-05 19:21:55.625 157 12559.17 85.83 54492.80 88888.00 2016-06-05 19:21:55.750 157 12559.15 85.83 54492.82 88888.00 2016-06-05 19:21:55.875 157 12559.05 85.85 54492.82 88888.00 2016-06-05 19:21:56.000 157 12559.02 85.85 54492.82 88888.00 2016-06-05 19:21:56.125 157 12559.00 85.92 54492.85 88888.00 2016-06-05 19:21:56.250 157 12558.92 85.92 54492.85 88888.00 2016-06-05 19:21:56.375 157 12558.92 85.97 54492.88 88888.00 2016-06-05 19:21:56.500 157 12558.90 85.95 54492.88 88888.00 2016-06-05 19:21:56.625 157 12558.83 86.00 54492.88 88888.00 2016-06-05 19:21:56.750 157 12558.83 86.00 54492.90 88888.00 2016-06-05 19:21:56.875 157 12558.80 86.03 54492.93 88888.00 2016-06-05 19:21:57.000 157 12558.75 86.03 54492.93 88888.00 2016-06-05 19:21:57.125 157 12558.67 86.05 54492.95 88888.00 2016-06-05 19:21:57.250 157 12558.65 86.10 54492.93 88888.00 2016-06-05 19:21:57.375 157 12558.67 86.15 54492.95 88888.00 2016-06-05 19:21:57.500 157 12558.60 86.17 54492.95 88888.00 2016-06-05 19:21:57.625 157 12558.58 86.20 54492.95 88888.00 2016-06-05 19:21:57.750 157 12558.55 86.20 54492.95 88888.00 2016-06-05 19:21:57.875 157 12558.52 86.20 54492.95 88888.00 2016-06-05 19:21:58.000 157 12558.48 86.20 54492.95 88888.00 2016-06-05 19:21:58.125 157 12558.48 86.22 54492.97 88888.00 2016-06-05 19:21:58.250 157 12558.42 86.22 54492.97 88888.00 2016-06-05 19:21:58.375 157 12558.42 86.25 54492.95 88888.00 2016-06-05 19:21:58.500 157 12558.42 86.22 54492.97 88888.00 2016-06-05 19:21:58.625 157 12558.35 86.22 54493.03 88888.00 2016-06-05 19:21:58.750 157 12558.30 86.22 54493.00 88888.00 2016-06-05 19:21:58.875 157 12558.25 86.22 54493.00 88888.00 2016-06-05 19:21:59.000 157 12558.23 86.25 54493.03 88888.00 2016-06-05 19:21:59.125 157 12558.17 86.25 54493.00 88888.00 2016-06-05 19:21:59.250 157 12558.10 86.25 54493.00 88888.00 2016-06-05 19:21:59.375 157 12558.10 86.28 54493.00 88888.00 2016-06-05 19:21:59.500 157 12558.12 86.25 54493.00 88888.00 2016-06-05 19:21:59.625 157 12558.08 86.30 54493.00 88888.00 2016-06-05 19:21:59.750 157 12557.98 86.28 54493.00 88888.00 2016-06-05 19:21:59.875 157 12557.95 86.30 54493.00 88888.00 2016-06-05 19:22:00.000 157 12557.90 86.28 54493.03 88888.00 2016-06-05 19:22:00.125 157 12557.90 86.25 54493.07 88888.00 2016-06-05 19:22:00.250 157 12557.83 86.22 54493.12 88888.00 2016-06-05 19:22:00.375 157 12557.85 86.25 54493.12 88888.00 2016-06-05 19:22:00.500 157 12557.85 86.28 54493.10 88888.00 2016-06-05 19:22:00.625 157 12557.83 86.25 54493.10 88888.00 2016-06-05 19:22:00.750 157 12557.85 86.22 54493.12 88888.00 2016-06-05 19:22:00.875 157 12557.85 86.22 54493.10 88888.00 2016-06-05 19:22:01.000 157 12557.83 86.25 54493.07 88888.00 2016-06-05 19:22:01.125 157 12557.80 86.28 54493.12 88888.00 2016-06-05 19:22:01.250 157 12557.75 86.25 54493.12 88888.00 2016-06-05 19:22:01.375 157 12557.67 86.22 54493.12 88888.00 2016-06-05 19:22:01.500 157 12557.60 86.20 54493.15 88888.00 2016-06-05 19:22:01.625 157 12557.60 86.20 54493.15 88888.00 2016-06-05 19:22:01.750 157 12557.60 86.20 54493.15 88888.00 2016-06-05 19:22:01.875 157 12557.52 86.20 54493.15 88888.00 2016-06-05 19:22:02.000 157 12557.48 86.22 54493.15 88888.00 2016-06-05 19:22:02.125 157 12557.48 86.22 54493.15 88888.00 2016-06-05 19:22:02.250 157 12557.40 86.22 54493.20 88888.00 2016-06-05 19:22:02.375 157 12557.38 86.22 54493.20 88888.00 2016-06-05 19:22:02.500 157 12557.38 86.25 54493.20 88888.00 2016-06-05 19:22:02.625 157 12557.35 86.25 54493.18 88888.00 2016-06-05 19:22:02.750 157 12557.27 86.25 54493.18 88888.00 2016-06-05 19:22:02.875 157 12557.20 86.25 54493.20 88888.00 2016-06-05 19:22:03.000 157 12557.15 86.28 54493.20 88888.00 2016-06-05 19:22:03.125 157 12557.10 86.28 54493.22 88888.00 2016-06-05 19:22:03.250 157 12557.00 86.28 54493.28 88888.00 2016-06-05 19:22:03.375 157 12557.00 86.30 54493.25 88888.00 2016-06-05 19:22:03.500 157 12556.95 86.33 54493.28 88888.00 2016-06-05 19:22:03.625 157 12556.92 86.33 54493.32 88888.00 2016-06-05 19:22:03.750 157 12556.88 86.35 54493.30 88888.00 2016-06-05 19:22:03.875 157 12556.85 86.35 54493.25 88888.00 2016-06-05 19:22:04.000 157 12556.88 86.35 54493.25 88888.00 2016-06-05 19:22:04.125 157 12556.88 86.35 54493.25 88888.00 2016-06-05 19:22:04.250 157 12556.83 86.35 54493.25 88888.00 2016-06-05 19:22:04.375 157 12556.75 86.35 54493.28 88888.00 2016-06-05 19:22:04.500 157 12556.65 86.33 54493.30 88888.00 2016-06-05 19:22:04.625 157 12556.62 86.35 54493.30 88888.00 2016-06-05 19:22:04.750 157 12556.67 86.38 54493.28 88888.00 2016-06-05 19:22:04.875 157 12556.70 86.38 54493.28 88888.00 2016-06-05 19:22:05.000 157 12556.62 86.40 54493.30 88888.00 2016-06-05 19:22:05.125 157 12556.60 86.42 54493.32 88888.00 2016-06-05 19:22:05.250 157 12556.55 86.42 54493.35 88888.00 2016-06-05 19:22:05.375 157 12556.55 86.45 54493.35 88888.00 2016-06-05 19:22:05.500 157 12556.52 86.47 54493.32 88888.00 2016-06-05 19:22:05.625 157 12556.50 86.47 54493.32 88888.00 2016-06-05 19:22:05.750 157 12556.40 86.47 54493.32 88888.00 2016-06-05 19:22:05.875 157 12556.40 86.47 54493.35 88888.00 2016-06-05 19:22:06.000 157 12556.30 86.47 54493.35 88888.00 2016-06-05 19:22:06.125 157 12556.25 86.53 54493.35 88888.00 2016-06-05 19:22:06.250 157 12556.20 86.53 54493.35 88888.00 2016-06-05 19:22:06.375 157 12556.17 86.58 54493.38 88888.00 2016-06-05 19:22:06.500 157 12556.15 86.55 54493.38 88888.00 2016-06-05 19:22:06.625 157 12556.25 86.58 54493.38 88888.00 2016-06-05 19:22:06.750 157 12556.27 86.60 54493.38 88888.00 2016-06-05 19:22:06.875 157 12556.23 86.60 54493.40 88888.00 2016-06-05 19:22:07.000 157 12556.17 86.60 54493.43 88888.00 2016-06-05 19:22:07.125 157 12556.12 86.60 54493.43 88888.00 2016-06-05 19:22:07.250 157 12556.02 86.65 54493.40 88888.00 2016-06-05 19:22:07.375 157 12556.02 86.67 54493.38 88888.00 2016-06-05 19:22:07.500 157 12556.08 86.70 54493.38 88888.00 2016-06-05 19:22:07.625 157 12556.02 86.67 54493.38 88888.00 2016-06-05 19:22:07.750 157 12555.95 86.72 54493.40 88888.00 2016-06-05 19:22:07.875 157 12555.95 86.75 54493.40 88888.00 2016-06-05 19:22:08.000 157 12555.92 86.78 54493.38 88888.00 2016-06-05 19:22:08.125 157 12555.90 86.80 54493.38 88888.00 2016-06-05 19:22:08.250 157 12555.85 86.83 54493.35 88888.00 2016-06-05 19:22:08.375 157 12555.90 86.85 54493.35 88888.00 2016-06-05 19:22:08.500 157 12555.95 86.90 54493.40 88888.00 2016-06-05 19:22:08.625 157 12555.98 86.92 54493.40 88888.00 2016-06-05 19:22:08.750 157 12555.95 86.95 54493.38 88888.00 2016-06-05 19:22:08.875 157 12555.95 86.95 54493.38 88888.00 2016-06-05 19:22:09.000 157 12555.92 87.03 54493.40 88888.00 2016-06-05 19:22:09.125 157 12555.90 87.08 54493.38 88888.00 2016-06-05 19:22:09.250 157 12555.88 87.10 54493.38 88888.00 2016-06-05 19:22:09.375 157 12555.90 87.15 54493.38 88888.00 2016-06-05 19:22:09.500 157 12555.92 87.17 54493.40 88888.00 2016-06-05 19:22:09.625 157 12555.88 87.22 54493.40 88888.00 2016-06-05 19:22:09.750 157 12555.88 87.28 54493.43 88888.00 2016-06-05 19:22:09.875 157 12555.88 87.28 54493.43 88888.00 2016-06-05 19:22:10.000 157 12555.88 87.33 54493.43 88888.00 2016-06-05 19:22:10.125 157 12555.90 87.38 54493.40 88888.00 2016-06-05 19:22:10.250 157 12555.95 87.38 54493.38 88888.00 2016-06-05 19:22:10.375 157 12556.00 87.42 54493.35 88888.00 2016-06-05 19:22:10.500 157 12555.98 87.45 54493.35 88888.00 2016-06-05 19:22:10.625 157 12555.90 87.47 54493.38 88888.00 2016-06-05 19:22:10.750 157 12555.90 87.55 54493.38 88888.00 2016-06-05 19:22:10.875 157 12555.95 87.62 54493.38 88888.00 2016-06-05 19:22:11.000 157 12556.00 87.67 54493.40 88888.00 2016-06-05 19:22:11.125 157 12555.98 87.72 54493.40 88888.00 2016-06-05 19:22:11.250 157 12555.92 87.72 54493.40 88888.00 2016-06-05 19:22:11.375 157 12555.92 87.78 54493.38 88888.00 2016-06-05 19:22:11.500 157 12555.83 87.83 54493.35 88888.00 2016-06-05 19:22:11.625 157 12555.83 87.88 54493.35 88888.00 2016-06-05 19:22:11.750 157 12555.88 87.90 54493.38 88888.00 2016-06-05 19:22:11.875 157 12555.85 87.95 54493.38 88888.00 2016-06-05 19:22:12.000 157 12555.83 87.97 54493.35 88888.00 2016-06-05 19:22:12.125 157 12555.85 88.00 54493.35 88888.00 2016-06-05 19:22:12.250 157 12555.83 88.05 54493.40 88888.00 2016-06-05 19:22:12.375 157 12555.85 88.08 54493.38 88888.00 2016-06-05 19:22:12.500 157 12555.85 88.12 54493.38 88888.00 2016-06-05 19:22:12.625 157 12555.85 88.17 54493.38 88888.00 2016-06-05 19:22:12.750 157 12555.83 88.20 54493.35 88888.00 2016-06-05 19:22:12.875 157 12555.88 88.25 54493.35 88888.00 2016-06-05 19:22:13.000 157 12555.88 88.30 54493.35 88888.00 2016-06-05 19:22:13.125 157 12555.90 88.35 54493.35 88888.00 2016-06-05 19:22:13.250 157 12555.85 88.42 54493.38 88888.00 2016-06-05 19:22:13.375 157 12555.85 88.45 54493.35 88888.00 2016-06-05 19:22:13.500 157 12555.85 88.50 54493.35 88888.00 2016-06-05 19:22:13.625 157 12555.88 88.55 54493.32 88888.00 2016-06-05 19:22:13.750 157 12555.88 88.55 54493.30 88888.00 2016-06-05 19:22:13.875 157 12555.90 88.62 54493.30 88888.00 2016-06-05 19:22:14.000 157 12555.83 88.70 54493.30 88888.00 2016-06-05 19:22:14.125 157 12555.88 88.72 54493.32 88888.00 2016-06-05 19:22:14.250 157 12555.92 88.78 54493.30 88888.00 2016-06-05 19:22:14.375 157 12556.00 88.80 54493.28 88888.00 2016-06-05 19:22:14.500 157 12555.95 88.85 54493.28 88888.00 2016-06-05 19:22:14.625 157 12555.92 88.92 54493.30 88888.00 2016-06-05 19:22:14.750 157 12555.92 89.00 54493.30 88888.00 2016-06-05 19:22:14.875 157 12555.95 89.00 54493.28 88888.00 2016-06-05 19:22:15.000 157 12555.95 89.05 54493.25 88888.00 2016-06-05 19:22:15.125 157 12555.90 89.10 54493.30 88888.00 2016-06-05 19:22:15.250 157 12555.88 89.15 54493.32 88888.00 2016-06-05 19:22:15.375 157 12555.90 89.20 54493.32 88888.00 2016-06-05 19:22:15.500 157 12555.98 89.22 54493.30 88888.00 2016-06-05 19:22:15.625 157 12556.02 89.28 54493.25 88888.00 2016-06-05 19:22:15.750 157 12555.98 89.33 54493.25 88888.00 2016-06-05 19:22:15.875 157 12555.95 89.38 54493.28 88888.00 2016-06-05 19:22:16.000 157 12555.92 89.42 54493.28 88888.00 2016-06-05 19:22:16.125 157 12555.92 89.47 54493.28 88888.00 2016-06-05 19:22:16.250 157 12555.95 89.50 54493.30 88888.00 2016-06-05 19:22:16.375 157 12555.98 89.53 54493.30 88888.00 2016-06-05 19:22:16.500 157 12556.00 89.58 54493.30 88888.00 2016-06-05 19:22:16.625 157 12556.00 89.62 54493.30 88888.00 2016-06-05 19:22:16.750 157 12555.98 89.70 54493.30 88888.00 2016-06-05 19:22:16.875 157 12555.95 89.70 54493.30 88888.00 2016-06-05 19:22:17.000 157 12555.98 89.75 54493.28 88888.00 2016-06-05 19:22:17.125 157 12556.00 89.80 54493.25 88888.00 2016-06-05 19:22:17.250 157 12555.98 89.85 54493.25 88888.00 2016-06-05 19:22:17.375 157 12555.98 89.88 54493.28 88888.00 2016-06-05 19:22:17.500 157 12555.98 89.95 54493.25 88888.00 2016-06-05 19:22:17.625 157 12555.98 89.97 54493.25 88888.00 2016-06-05 19:22:17.750 157 12555.95 90.00 54493.25 88888.00 2016-06-05 19:22:17.875 157 12555.98 90.05 54493.22 88888.00 2016-06-05 19:22:18.000 157 12556.00 90.08 54493.22 88888.00 2016-06-05 19:22:18.125 157 12555.98 90.12 54493.28 88888.00 2016-06-05 19:22:18.250 157 12555.92 90.17 54493.25 88888.00 2016-06-05 19:22:18.375 157 12555.95 90.20 54493.22 88888.00 2016-06-05 19:22:18.500 157 12555.95 90.22 54493.25 88888.00 2016-06-05 19:22:18.625 157 12555.98 90.28 54493.22 88888.00 2016-06-05 19:22:18.750 157 12556.00 90.30 54493.25 88888.00 2016-06-05 19:22:18.875 157 12555.95 90.33 54493.25 88888.00 2016-06-05 19:22:19.000 157 12555.92 90.35 54493.25 88888.00 2016-06-05 19:22:19.125 157 12555.92 90.40 54493.25 88888.00 2016-06-05 19:22:19.250 157 12555.90 90.40 54493.28 88888.00 2016-06-05 19:22:19.375 157 12555.95 90.45 54493.28 88888.00 2016-06-05 19:22:19.500 157 12555.98 90.47 54493.25 88888.00 2016-06-05 19:22:19.625 157 12555.92 90.50 54493.22 88888.00 2016-06-05 19:22:19.750 157 12555.85 90.53 54493.22 88888.00 2016-06-05 19:22:19.875 157 12555.88 90.55 54493.25 88888.00 2016-06-05 19:22:20.000 157 12555.90 90.55 54493.22 88888.00 2016-06-05 19:22:20.125 157 12555.95 90.58 54493.25 88888.00 2016-06-05 19:22:20.250 157 12555.98 90.65 54493.25 88888.00 2016-06-05 19:22:20.375 157 12555.98 90.70 54493.25 88888.00 2016-06-05 19:22:20.500 157 12555.98 90.72 54493.22 88888.00 2016-06-05 19:22:20.625 157 12555.92 90.75 54493.20 88888.00 2016-06-05 19:22:20.750 157 12555.90 90.80 54493.22 88888.00 2016-06-05 19:22:20.875 157 12555.90 90.83 54493.22 88888.00 2016-06-05 19:22:21.000 157 12555.92 90.83 54493.18 88888.00 2016-06-05 19:22:21.125 157 12555.95 90.88 54493.20 88888.00 2016-06-05 19:22:21.250 157 12555.88 90.90 54493.25 88888.00 2016-06-05 19:22:21.375 157 12555.90 90.90 54493.25 88888.00 2016-06-05 19:22:21.500 157 12555.90 90.92 54493.22 88888.00 2016-06-05 19:22:21.625 157 12555.90 90.92 54493.18 88888.00 2016-06-05 19:22:21.750 157 12555.88 90.92 54493.20 88888.00 2016-06-05 19:22:21.875 157 12555.92 90.97 54493.22 88888.00 2016-06-05 19:22:22.000 157 12555.92 90.97 54493.22 88888.00 2016-06-05 19:22:22.125 157 12555.90 91.00 54493.22 88888.00 2016-06-05 19:22:22.250 157 12555.90 91.05 54493.22 88888.00 2016-06-05 19:22:22.375 157 12555.90 91.10 54493.20 88888.00 2016-06-05 19:22:22.500 157 12555.92 91.15 54493.12 88888.00 2016-06-05 19:22:22.625 157 12555.90 91.15 54493.15 88888.00 2016-06-05 19:22:22.750 157 12555.88 91.17 54493.18 88888.00 2016-06-05 19:22:22.875 157 12555.88 91.20 54493.18 88888.00 2016-06-05 19:22:23.000 157 12555.90 91.20 54493.20 88888.00 2016-06-05 19:22:23.125 157 12555.85 91.20 54493.20 88888.00 2016-06-05 19:22:23.250 157 12555.73 91.20 54493.20 88888.00 2016-06-05 19:22:23.375 157 12555.67 91.25 54493.18 88888.00 2016-06-05 19:22:23.500 157 12555.70 91.25 54493.20 88888.00 2016-06-05 19:22:23.625 157 12555.65 91.28 54493.20 88888.00 2016-06-05 19:22:23.750 157 12555.60 91.30 54493.20 88888.00 2016-06-05 19:22:23.875 157 12555.58 91.33 54493.20 88888.00 2016-06-05 19:22:24.000 157 12555.62 91.38 54493.20 88888.00 2016-06-05 19:22:24.125 157 12555.58 91.38 54493.20 88888.00 2016-06-05 19:22:24.250 157 12555.55 91.40 54493.22 88888.00 2016-06-05 19:22:24.375 157 12555.50 91.40 54493.22 88888.00 2016-06-05 19:22:24.500 157 12555.42 91.42 54493.20 88888.00 2016-06-05 19:22:24.625 157 12555.45 91.45 54493.20 88888.00 2016-06-05 19:22:24.750 157 12555.48 91.47 54493.20 88888.00 2016-06-05 19:22:24.875 157 12555.48 91.50 54493.20 88888.00 2016-06-05 19:22:25.000 157 12555.42 91.50 54493.18 88888.00 2016-06-05 19:22:25.125 157 12555.48 91.50 54493.20 88888.00 2016-06-05 19:22:25.250 157 12555.48 91.55 54493.22 88888.00 2016-06-05 19:22:25.375 157 12555.45 91.60 54493.20 88888.00 2016-06-05 19:22:25.500 157 12555.40 91.60 54493.18 88888.00 2016-06-05 19:22:25.625 157 12555.35 91.60 54493.18 88888.00 2016-06-05 19:22:25.750 157 12555.33 91.62 54493.18 88888.00 2016-06-05 19:22:25.875 157 12555.30 91.70 54493.22 88888.00 2016-06-05 19:22:26.000 157 12555.27 91.72 54493.25 88888.00 2016-06-05 19:22:26.125 157 12555.27 91.67 54493.25 88888.00 2016-06-05 19:22:26.250 157 12555.25 91.70 54493.25 88888.00 2016-06-05 19:22:26.375 157 12555.30 91.70 54493.20 88888.00 2016-06-05 19:22:26.500 157 12555.33 91.72 54493.20 88888.00 2016-06-05 19:22:26.625 157 12555.27 91.78 54493.22 88888.00 2016-06-05 19:22:26.750 157 12555.20 91.75 54493.25 88888.00 2016-06-05 19:22:26.875 157 12555.27 91.80 54493.22 88888.00 2016-06-05 19:22:27.000 157 12555.27 91.78 54493.25 88888.00 2016-06-05 19:22:27.125 157 12555.17 91.80 54493.25 88888.00 2016-06-05 19:22:27.250 157 12555.08 91.83 54493.28 88888.00 2016-06-05 19:22:27.375 157 12555.08 91.88 54493.28 88888.00 2016-06-05 19:22:27.500 157 12555.05 91.88 54493.25 88888.00 2016-06-05 19:22:27.625 157 12555.02 91.90 54493.28 88888.00 2016-06-05 19:22:27.750 157 12555.05 91.90 54493.28 88888.00 2016-06-05 19:22:27.875 157 12555.05 91.88 54493.28 88888.00 2016-06-05 19:22:28.000 157 12555.10 91.90 54493.28 88888.00 2016-06-05 19:22:28.125 157 12555.08 91.95 54493.30 88888.00 2016-06-05 19:22:28.250 157 12555.02 91.95 54493.30 88888.00 2016-06-05 19:22:28.375 157 12554.92 91.95 54493.28 88888.00 2016-06-05 19:22:28.500 157 12554.88 91.95 54493.28 88888.00 2016-06-05 19:22:28.625 157 12554.95 91.95 54493.25 88888.00 2016-06-05 19:22:28.750 157 12554.95 91.95 54493.25 88888.00 2016-06-05 19:22:28.875 157 12554.92 91.92 54493.28 88888.00 2016-06-05 19:22:29.000 157 12554.90 91.95 54493.28 88888.00 2016-06-05 19:22:29.125 157 12554.90 91.95 54493.30 88888.00 2016-06-05 19:22:29.250 157 12554.85 91.97 54493.28 88888.00 2016-06-05 19:22:29.375 157 12554.85 92.00 54493.28 88888.00 2016-06-05 19:22:29.500 157 12554.80 92.03 54493.25 88888.00 2016-06-05 19:22:29.625 157 12554.75 92.00 54493.28 88888.00 2016-06-05 19:22:29.750 157 12554.67 92.00 54493.30 88888.00 2016-06-05 19:22:29.875 157 12554.65 92.03 54493.30 88888.00 2016-06-05 19:22:30.000 157 12554.73 92.05 54493.30 88888.00 2016-06-05 19:22:30.125 157 12554.73 92.05 54493.30 88888.00 2016-06-05 19:22:30.250 157 12554.62 92.03 54493.30 88888.00 2016-06-05 19:22:30.375 157 12554.67 92.05 54493.30 88888.00 2016-06-05 19:22:30.500 157 12554.70 92.08 54493.32 88888.00 2016-06-05 19:22:30.625 157 12554.62 92.10 54493.32 88888.00 2016-06-05 19:22:30.750 157 12554.58 92.08 54493.35 88888.00 2016-06-05 19:22:30.875 157 12554.55 92.08 54493.32 88888.00 2016-06-05 19:22:31.000 157 12554.58 92.12 54493.32 88888.00 2016-06-05 19:22:31.125 157 12554.70 92.12 54493.35 88888.00 2016-06-05 19:22:31.250 157 12554.70 92.12 54493.32 88888.00 2016-06-05 19:22:31.375 157 12554.65 92.12 54493.32 88888.00 2016-06-05 19:22:31.500 157 12554.58 92.15 54493.30 88888.00 2016-06-05 19:22:31.625 157 12554.55 92.17 54493.32 88888.00 2016-06-05 19:22:31.750 157 12554.55 92.17 54493.32 88888.00 2016-06-05 19:22:31.875 157 12554.58 92.17 54493.32 88888.00 2016-06-05 19:22:32.000 157 12554.58 92.15 54493.32 88888.00 2016-06-05 19:22:32.125 157 12554.52 92.17 54493.35 88888.00 2016-06-05 19:22:32.250 157 12554.55 92.17 54493.35 88888.00 2016-06-05 19:22:32.375 157 12554.62 92.20 54493.30 88888.00 2016-06-05 19:22:32.500 157 12554.67 92.20 54493.32 88888.00 2016-06-05 19:22:32.625 157 12554.70 92.20 54493.32 88888.00 2016-06-05 19:22:32.750 157 12554.67 92.22 54493.30 88888.00 2016-06-05 19:22:32.875 157 12554.65 92.22 54493.30 88888.00 2016-06-05 19:22:33.000 157 12554.65 92.20 54493.30 88888.00 2016-06-05 19:22:33.125 157 12554.60 92.22 54493.32 88888.00 2016-06-05 19:22:33.250 157 12554.58 92.20 54493.35 88888.00 2016-06-05 19:22:33.375 157 12554.55 92.22 54493.32 88888.00 2016-06-05 19:22:33.500 157 12554.55 92.25 54493.32 88888.00 2016-06-05 19:22:33.625 157 12554.52 92.25 54493.30 88888.00 2016-06-05 19:22:33.750 157 12554.52 92.25 54493.30 88888.00 2016-06-05 19:22:33.875 157 12554.52 92.25 54493.30 88888.00 2016-06-05 19:22:34.000 157 12554.60 92.28 54493.28 88888.00 2016-06-05 19:22:34.125 157 12554.65 92.30 54493.28 88888.00 2016-06-05 19:22:34.250 157 12554.67 92.33 54493.25 88888.00 2016-06-05 19:22:34.375 157 12554.70 92.30 54493.25 88888.00 2016-06-05 19:22:34.500 157 12554.65 92.33 54493.25 88888.00 2016-06-05 19:22:34.625 157 12554.65 92.35 54493.22 88888.00 2016-06-05 19:22:34.750 157 12554.70 92.38 54493.25 88888.00 2016-06-05 19:22:34.875 157 12554.70 92.35 54493.30 88888.00 2016-06-05 19:22:35.000 157 12554.70 92.35 54493.28 88888.00 2016-06-05 19:22:35.125 157 12554.73 92.35 54493.30 88888.00 2016-06-05 19:22:35.250 157 12554.75 92.38 54493.28 88888.00 2016-06-05 19:22:35.375 157 12554.70 92.42 54493.28 88888.00 2016-06-05 19:22:35.500 157 12554.73 92.45 54493.28 88888.00 2016-06-05 19:22:35.625 157 12554.73 92.42 54493.28 88888.00 2016-06-05 19:22:35.750 157 12554.77 92.45 54493.25 88888.00 2016-06-05 19:22:35.875 157 12554.77 92.45 54493.28 88888.00 2016-06-05 19:22:36.000 157 12554.83 92.47 54493.22 88888.00 2016-06-05 19:22:36.125 157 12554.85 92.47 54493.20 88888.00 2016-06-05 19:22:36.250 157 12554.77 92.45 54493.20 88888.00 2016-06-05 19:22:36.375 157 12554.75 92.50 54493.22 88888.00 2016-06-05 19:22:36.500 157 12554.70 92.53 54493.25 88888.00 2016-06-05 19:22:36.625 157 12554.65 92.55 54493.22 88888.00 2016-06-05 19:22:36.750 157 12554.65 92.58 54493.22 88888.00 2016-06-05 19:22:36.875 157 12554.62 92.58 54493.20 88888.00 2016-06-05 19:22:37.000 157 12554.62 92.58 54493.22 88888.00 2016-06-05 19:22:37.125 157 12554.67 92.58 54493.22 88888.00 2016-06-05 19:22:37.250 157 12554.73 92.60 54493.22 88888.00 2016-06-05 19:22:37.375 157 12554.75 92.65 54493.20 88888.00 2016-06-05 19:22:37.500 157 12554.77 92.62 54493.20 88888.00 2016-06-05 19:22:37.625 157 12554.75 92.65 54493.20 88888.00 2016-06-05 19:22:37.750 157 12554.75 92.67 54493.22 88888.00 2016-06-05 19:22:37.875 157 12554.77 92.67 54493.22 88888.00 2016-06-05 19:22:38.000 157 12554.80 92.70 54493.22 88888.00 2016-06-05 19:22:38.125 157 12554.77 92.72 54493.22 88888.00 2016-06-05 19:22:38.250 157 12554.73 92.72 54493.22 88888.00 2016-06-05 19:22:38.375 157 12554.73 92.75 54493.20 88888.00 2016-06-05 19:22:38.500 157 12554.77 92.78 54493.22 88888.00 2016-06-05 19:22:38.625 157 12554.73 92.75 54493.25 88888.00 2016-06-05 19:22:38.750 157 12554.73 92.75 54493.25 88888.00 2016-06-05 19:22:38.875 157 12554.70 92.78 54493.22 88888.00 2016-06-05 19:22:39.000 157 12554.65 92.78 54493.22 88888.00 2016-06-05 19:22:39.125 157 12554.65 92.78 54493.25 88888.00 2016-06-05 19:22:39.250 157 12554.62 92.80 54493.22 88888.00 2016-06-05 19:22:39.375 157 12554.60 92.83 54493.22 88888.00 2016-06-05 19:22:39.500 157 12554.62 92.85 54493.22 88888.00 2016-06-05 19:22:39.625 157 12554.62 92.88 54493.22 88888.00 2016-06-05 19:22:39.750 157 12554.58 92.88 54493.20 88888.00 2016-06-05 19:22:39.875 157 12554.55 92.88 54493.18 88888.00 2016-06-05 19:22:40.000 157 12554.55 92.88 54493.22 88888.00 2016-06-05 19:22:40.125 157 12554.52 92.88 54493.22 88888.00 2016-06-05 19:22:40.250 157 12554.55 92.90 54493.20 88888.00 2016-06-05 19:22:40.375 157 12554.58 92.90 54493.18 88888.00 2016-06-05 19:22:40.500 157 12554.52 92.92 54493.18 88888.00 2016-06-05 19:22:40.625 157 12554.52 92.95 54493.15 88888.00 2016-06-05 19:22:40.750 157 12554.52 92.97 54493.18 88888.00 2016-06-05 19:22:40.875 157 12554.58 92.97 54493.15 88888.00 2016-06-05 19:22:41.000 157 12554.58 92.97 54493.12 88888.00 2016-06-05 19:22:41.125 157 12554.58 93.00 54493.12 88888.00 2016-06-05 19:22:41.250 157 12554.60 93.03 54493.15 88888.00 2016-06-05 19:22:41.375 157 12554.55 93.05 54493.18 88888.00 2016-06-05 19:22:41.500 157 12554.52 93.05 54493.18 88888.00 2016-06-05 19:22:41.625 157 12554.52 93.08 54493.18 88888.00 2016-06-05 19:22:41.750 157 12554.52 93.12 54493.18 88888.00 2016-06-05 19:22:41.875 157 12554.60 93.12 54493.20 88888.00 2016-06-05 19:22:42.000 157 12554.62 93.12 54493.12 88888.00 2016-06-05 19:22:42.125 157 12554.62 93.15 54493.15 88888.00 2016-06-05 19:22:42.250 157 12554.55 93.15 54493.18 88888.00 2016-06-05 19:22:42.375 157 12554.50 93.17 54493.20 88888.00 2016-06-05 19:22:42.500 157 12554.52 93.20 54493.22 88888.00 2016-06-05 19:22:42.625 157 12554.58 93.20 54493.22 88888.00 2016-06-05 19:22:42.750 157 12554.58 93.25 54493.20 88888.00 2016-06-05 19:22:42.875 157 12554.55 93.25 54493.15 88888.00 2016-06-05 19:22:43.000 157 12554.52 93.25 54493.15 88888.00 2016-06-05 19:22:43.125 157 12554.50 93.28 54493.20 88888.00 2016-06-05 19:22:43.250 157 12554.48 93.30 54493.18 88888.00 2016-06-05 19:22:43.375 157 12554.50 93.33 54493.18 88888.00 2016-06-05 19:22:43.500 157 12554.45 93.35 54493.18 88888.00 2016-06-05 19:22:43.625 157 12554.45 93.35 54493.18 88888.00 2016-06-05 19:22:43.750 157 12554.45 93.40 54493.22 88888.00 2016-06-05 19:22:43.875 157 12554.48 93.42 54493.20 88888.00 2016-06-05 19:22:44.000 157 12554.45 93.45 54493.18 88888.00 2016-06-05 19:22:44.125 157 12554.42 93.45 54493.15 88888.00 2016-06-05 19:22:44.250 157 12554.42 93.42 54493.18 88888.00 2016-06-05 19:22:44.375 157 12554.40 93.47 54493.20 88888.00 2016-06-05 19:22:44.500 157 12554.40 93.53 54493.22 88888.00 2016-06-05 19:22:44.625 157 12554.42 93.50 54493.20 88888.00 2016-06-05 19:22:44.750 157 12554.42 93.55 54493.15 88888.00 2016-06-05 19:22:44.875 157 12554.45 93.58 54493.15 88888.00 2016-06-05 19:22:45.000 157 12554.48 93.58 54493.15 88888.00 2016-06-05 19:22:45.125 157 12554.48 93.60 54493.18 88888.00 2016-06-05 19:22:45.250 157 12554.45 93.62 54493.20 88888.00 2016-06-05 19:22:45.375 157 12554.48 93.65 54493.18 88888.00 2016-06-05 19:22:45.500 157 12554.48 93.65 54493.15 88888.00 2016-06-05 19:22:45.625 157 12554.42 93.67 54493.20 88888.00 2016-06-05 19:22:45.750 157 12554.45 93.70 54493.20 88888.00 2016-06-05 19:22:45.875 157 12554.55 93.72 54493.20 88888.00 2016-06-05 19:22:46.000 157 12554.58 93.75 54493.18 88888.00 2016-06-05 19:22:46.125 157 12554.55 93.78 54493.18 88888.00 2016-06-05 19:22:46.250 157 12554.45 93.75 54493.18 88888.00 2016-06-05 19:22:46.375 157 12554.50 93.80 54493.22 88888.00 2016-06-05 19:22:46.500 157 12554.52 93.85 54493.20 88888.00 2016-06-05 19:22:46.625 157 12554.55 93.85 54493.20 88888.00 2016-06-05 19:22:46.750 157 12554.55 93.85 54493.20 88888.00 2016-06-05 19:22:46.875 157 12554.52 93.88 54493.22 88888.00 2016-06-05 19:22:47.000 157 12554.55 93.90 54493.20 88888.00 2016-06-05 19:22:47.125 157 12554.55 93.95 54493.18 88888.00 2016-06-05 19:22:47.250 157 12554.58 93.97 54493.18 88888.00 2016-06-05 19:22:47.375 157 12554.52 94.00 54493.18 88888.00 2016-06-05 19:22:47.500 157 12554.52 94.00 54493.18 88888.00 2016-06-05 19:22:47.625 157 12554.50 94.03 54493.15 88888.00 2016-06-05 19:22:47.750 157 12554.50 94.05 54493.15 88888.00 2016-06-05 19:22:47.875 157 12554.50 94.08 54493.15 88888.00 2016-06-05 19:22:48.000 157 12554.58 94.10 54493.15 88888.00 2016-06-05 19:22:48.125 157 12554.60 94.15 54493.15 88888.00 2016-06-05 19:22:48.250 157 12554.58 94.12 54493.18 88888.00 2016-06-05 19:22:48.375 157 12554.62 94.12 54493.15 88888.00 2016-06-05 19:22:48.500 157 12554.62 94.15 54493.15 88888.00 2016-06-05 19:22:48.625 157 12554.58 94.17 54493.15 88888.00 2016-06-05 19:22:48.750 157 12554.55 94.17 54493.18 88888.00 2016-06-05 19:22:48.875 157 12554.58 94.22 54493.15 88888.00 2016-06-05 19:22:49.000 157 12554.58 94.22 54493.15 88888.00 2016-06-05 19:22:49.125 157 12554.52 94.22 54493.15 88888.00 2016-06-05 19:22:49.250 157 12554.45 94.25 54493.15 88888.00 2016-06-05 19:22:49.375 157 12554.45 94.30 54493.15 88888.00 2016-06-05 19:22:49.500 157 12554.45 94.30 54493.18 88888.00 2016-06-05 19:22:49.625 157 12554.45 94.30 54493.15 88888.00 2016-06-05 19:22:49.750 157 12554.48 94.28 54493.15 88888.00 2016-06-05 19:22:49.875 157 12554.48 94.30 54493.15 88888.00 2016-06-05 19:22:50.000 157 12554.42 94.33 54493.18 88888.00 2016-06-05 19:22:50.125 157 12554.42 94.33 54493.18 88888.00 2016-06-05 19:22:50.250 157 12554.42 94.33 54493.18 88888.00 2016-06-05 19:22:50.375 157 12554.45 94.38 54493.18 88888.00 2016-06-05 19:22:50.500 157 12554.48 94.40 54493.20 88888.00 2016-06-05 19:22:50.625 157 12554.45 94.38 54493.20 88888.00 2016-06-05 19:22:50.750 157 12554.42 94.35 54493.20 88888.00 2016-06-05 19:22:50.875 157 12554.40 94.38 54493.22 88888.00 2016-06-05 19:22:51.000 157 12554.38 94.40 54493.20 88888.00 2016-06-05 19:22:51.125 157 12554.35 94.40 54493.20 88888.00 2016-06-05 19:22:51.250 157 12554.35 94.40 54493.20 88888.00 2016-06-05 19:22:51.375 157 12554.35 94.38 54493.20 88888.00 2016-06-05 19:22:51.500 157 12554.27 94.40 54493.20 88888.00 2016-06-05 19:22:51.625 157 12554.17 94.38 54493.20 88888.00 2016-06-05 19:22:51.750 157 12554.15 94.38 54493.22 88888.00 2016-06-05 19:22:51.875 157 12554.17 94.40 54493.20 88888.00 2016-06-05 19:22:52.000 157 12554.15 94.40 54493.22 88888.00 2016-06-05 19:22:52.125 157 12554.15 94.38 54493.22 88888.00 2016-06-05 19:22:52.250 157 12554.12 94.40 54493.20 88888.00 2016-06-05 19:22:52.375 157 12554.23 94.40 54493.20 88888.00 2016-06-05 19:22:52.500 157 12554.23 94.40 54493.22 88888.00 2016-06-05 19:22:52.625 157 12554.23 94.38 54493.20 88888.00 2016-06-05 19:22:52.750 157 12554.25 94.40 54493.25 88888.00 2016-06-05 19:22:52.875 157 12554.20 94.38 54493.22 88888.00 2016-06-05 19:22:53.000 157 12554.17 94.40 54493.22 88888.00 2016-06-05 19:22:53.125 157 12554.20 94.40 54493.22 88888.00 2016-06-05 19:22:53.250 157 12554.15 94.40 54493.22 88888.00 2016-06-05 19:22:53.375 157 12554.15 94.42 54493.22 88888.00 2016-06-05 19:22:53.500 157 12554.20 94.40 54493.18 88888.00 2016-06-05 19:22:53.625 157 12554.23 94.38 54493.18 88888.00 2016-06-05 19:22:53.750 157 12554.17 94.35 54493.22 88888.00 2016-06-05 19:22:53.875 157 12554.10 94.35 54493.25 88888.00 2016-06-05 19:22:54.000 157 12554.08 94.35 54493.25 88888.00 2016-06-05 19:22:54.125 157 12554.08 94.35 54493.25 88888.00 2016-06-05 19:22:54.250 157 12554.08 94.30 54493.22 88888.00 2016-06-05 19:22:54.375 157 12554.02 94.35 54493.25 88888.00 2016-06-05 19:22:54.500 157 12554.00 94.38 54493.22 88888.00 2016-06-05 19:22:54.625 157 12554.00 94.38 54493.25 88888.00 2016-06-05 19:22:54.750 157 12553.98 94.38 54493.28 88888.00 2016-06-05 19:22:54.875 157 12553.95 94.38 54493.28 88888.00 2016-06-05 19:22:55.000 157 12553.90 94.40 54493.28 88888.00 2016-06-05 19:22:55.125 157 12553.88 94.38 54493.30 88888.00 2016-06-05 19:22:55.250 157 12553.83 94.35 54493.30 88888.00 2016-06-05 19:22:55.375 157 12553.90 94.35 54493.30 88888.00 2016-06-05 19:22:55.500 157 12553.85 94.35 54493.32 88888.00 2016-06-05 19:22:55.625 157 12553.85 94.35 54493.30 88888.00 2016-06-05 19:22:55.750 157 12553.88 94.38 54493.30 88888.00 2016-06-05 19:22:55.875 157 12553.83 94.35 54493.30 88888.00 2016-06-05 19:22:56.000 157 12553.77 94.35 54493.35 88888.00 2016-06-05 19:22:56.125 157 12553.75 94.38 54493.35 88888.00 2016-06-05 19:22:56.250 157 12553.67 94.38 54493.35 88888.00 2016-06-05 19:22:56.375 157 12553.75 94.35 54493.35 88888.00 2016-06-05 19:22:56.500 157 12553.77 94.35 54493.35 88888.00 2016-06-05 19:22:56.625 157 12553.73 94.35 54493.32 88888.00 2016-06-05 19:22:56.750 157 12553.67 94.35 54493.32 88888.00 2016-06-05 19:22:56.875 157 12553.70 94.38 54493.32 88888.00 2016-06-05 19:22:57.000 157 12553.73 94.35 54493.32 88888.00 2016-06-05 19:22:57.125 157 12553.73 94.35 54493.35 88888.00 2016-06-05 19:22:57.250 157 12553.70 94.33 54493.38 88888.00 2016-06-05 19:22:57.375 157 12553.67 94.38 54493.35 88888.00 2016-06-05 19:22:57.500 157 12553.67 94.38 54493.32 88888.00 2016-06-05 19:22:57.625 157 12553.62 94.38 54493.30 88888.00 2016-06-05 19:22:57.750 157 12553.67 94.33 54493.30 88888.00 2016-06-05 19:22:57.875 157 12553.75 94.33 54493.30 88888.00 2016-06-05 19:22:58.000 157 12553.73 94.30 54493.32 88888.00 2016-06-05 19:22:58.125 157 12553.70 94.33 54493.32 88888.00 2016-06-05 19:22:58.250 157 12553.67 94.30 54493.32 88888.00 2016-06-05 19:22:58.375 157 12553.70 94.33 54493.30 88888.00 2016-06-05 19:22:58.500 157 12553.75 94.35 54493.30 88888.00 2016-06-05 19:22:58.625 157 12553.73 94.33 54493.30 88888.00 2016-06-05 19:22:58.750 157 12553.70 94.33 54493.30 88888.00 2016-06-05 19:22:58.875 157 12553.73 94.33 54493.30 88888.00 2016-06-05 19:22:59.000 157 12553.75 94.33 54493.30 88888.00 2016-06-05 19:22:59.125 157 12553.77 94.33 54493.30 88888.00 2016-06-05 19:22:59.250 157 12553.80 94.28 54493.30 88888.00 2016-06-05 19:22:59.375 157 12553.83 94.30 54493.32 88888.00 2016-06-05 19:22:59.500 157 12553.80 94.30 54493.30 88888.00 2016-06-05 19:22:59.625 157 12553.80 94.28 54493.30 88888.00 2016-06-05 19:22:59.750 157 12553.83 94.30 54493.30 88888.00 2016-06-05 19:22:59.875 157 12553.77 94.30 54493.28 88888.00 2016-06-05 19:23:00.000 157 12553.77 94.30 54493.28 88888.00 2016-06-05 19:23:00.125 157 12553.83 94.33 54493.30 88888.00 2016-06-05 19:23:00.250 157 12553.90 94.28 54493.28 88888.00 2016-06-05 19:23:00.375 157 12553.95 94.25 54493.28 88888.00 2016-06-05 19:23:00.500 157 12553.88 94.22 54493.25 88888.00 2016-06-05 19:23:00.625 157 12553.85 94.22 54493.25 88888.00 2016-06-05 19:23:00.750 157 12553.95 94.25 54493.25 88888.00 2016-06-05 19:23:00.875 157 12553.98 94.28 54493.28 88888.00 2016-06-05 19:23:01.000 157 12553.90 94.22 54493.28 88888.00 2016-06-05 19:23:01.125 157 12553.88 94.17 54493.30 88888.00 2016-06-05 19:23:01.250 157 12553.88 94.17 54493.28 88888.00 2016-06-05 19:23:01.375 157 12553.88 94.17 54493.22 88888.00 2016-06-05 19:23:01.500 157 12553.90 94.17 54493.25 88888.00 2016-06-05 19:23:01.625 157 12553.92 94.17 54493.30 88888.00 2016-06-05 19:23:01.750 157 12553.95 94.15 54493.30 88888.00 2016-06-05 19:23:01.875 157 12553.98 94.15 54493.28 88888.00 2016-06-05 19:23:02.000 157 12554.00 94.12 54493.22 88888.00 2016-06-05 19:23:02.125 157 12554.02 94.15 54493.22 88888.00 2016-06-05 19:23:02.250 157 12554.08 94.12 54493.25 88888.00 2016-06-05 19:23:02.375 157 12554.08 94.10 54493.22 88888.00 2016-06-05 19:23:02.500 157 12554.08 94.08 54493.22 88888.00 2016-06-05 19:23:02.625 157 12554.02 94.08 54493.22 88888.00 2016-06-05 19:23:02.750 157 12554.05 94.12 54493.25 88888.00 2016-06-05 19:23:02.875 157 12554.10 94.10 54493.28 88888.00 2016-06-05 19:23:03.000 157 12554.05 94.10 54493.25 88888.00 2016-06-05 19:23:03.125 157 12554.02 94.10 54493.22 88888.00 2016-06-05 19:23:03.250 157 12554.05 94.05 54493.25 88888.00 2016-06-05 19:23:03.375 157 12554.10 94.05 54493.25 88888.00 2016-06-05 19:23:03.500 157 12554.08 94.05 54493.25 88888.00 2016-06-05 19:23:03.625 157 12554.05 94.05 54493.22 88888.00 2016-06-05 19:23:03.750 157 12554.08 94.05 54493.22 88888.00 2016-06-05 19:23:03.875 157 12554.15 94.08 54493.25 88888.00 2016-06-05 19:23:04.000 157 12554.15 94.05 54493.22 88888.00 2016-06-05 19:23:04.125 157 12554.17 94.05 54493.20 88888.00 2016-06-05 19:23:04.250 157 12554.12 94.05 54493.22 88888.00 2016-06-05 19:23:04.375 157 12554.12 94.05 54493.25 88888.00 2016-06-05 19:23:04.500 157 12554.15 94.05 54493.22 88888.00 2016-06-05 19:23:04.625 157 12554.20 94.03 54493.22 88888.00 2016-06-05 19:23:04.750 157 12554.17 93.97 54493.22 88888.00 2016-06-05 19:23:04.875 157 12554.12 93.97 54493.22 88888.00 2016-06-05 19:23:05.000 157 12554.15 94.00 54493.22 88888.00 2016-06-05 19:23:05.125 157 12554.25 94.03 54493.22 88888.00 2016-06-05 19:23:05.250 157 12554.25 94.00 54493.22 88888.00 2016-06-05 19:23:05.375 157 12554.25 93.97 54493.22 88888.00 2016-06-05 19:23:05.500 157 12554.25 93.97 54493.20 88888.00 2016-06-05 19:23:05.625 157 12554.27 93.95 54493.15 88888.00 2016-06-05 19:23:05.750 157 12554.25 93.97 54493.18 88888.00 2016-06-05 19:23:05.875 157 12554.25 93.95 54493.20 88888.00 2016-06-05 19:23:06.000 157 12554.27 93.97 54493.22 88888.00 2016-06-05 19:23:06.125 157 12554.30 93.95 54493.25 88888.00 2016-06-05 19:23:06.250 157 12554.25 93.92 54493.22 88888.00 2016-06-05 19:23:06.375 157 12554.33 93.92 54493.18 88888.00 2016-06-05 19:23:06.500 157 12554.38 93.95 54493.20 88888.00 2016-06-05 19:23:06.625 157 12554.40 93.97 54493.25 88888.00 2016-06-05 19:23:06.750 157 12554.40 93.95 54493.22 88888.00 2016-06-05 19:23:06.875 157 12554.45 93.92 54493.20 88888.00 2016-06-05 19:23:07.000 157 12554.48 93.90 54493.15 88888.00 2016-06-05 19:23:07.125 157 12554.40 93.90 54493.18 88888.00 2016-06-05 19:23:07.250 157 12554.40 93.90 54493.18 88888.00 2016-06-05 19:23:07.375 157 12554.45 93.90 54493.18 88888.00 2016-06-05 19:23:07.500 157 12554.48 93.92 54493.18 88888.00 2016-06-05 19:23:07.625 157 12554.50 93.90 54493.20 88888.00 2016-06-05 19:23:07.750 157 12554.52 93.90 54493.20 88888.00 2016-06-05 19:23:07.875 157 12554.55 93.90 54493.22 88888.00 2016-06-05 19:23:08.000 157 12554.60 93.92 54493.20 88888.00 2016-06-05 19:23:08.125 157 12554.65 93.90 54493.22 88888.00 2016-06-05 19:23:08.250 157 12554.67 93.88 54493.22 88888.00 2016-06-05 19:23:08.375 157 12554.73 93.90 54493.20 88888.00 2016-06-05 19:23:08.500 157 12554.67 93.92 54493.18 88888.00 2016-06-05 19:23:08.625 157 12554.70 93.88 54493.15 88888.00 2016-06-05 19:23:08.750 157 12554.83 93.90 54493.15 88888.00 2016-06-05 19:23:08.875 157 12554.88 93.90 54493.18 88888.00 2016-06-05 19:23:09.000 157 12554.88 93.90 54493.15 88888.00 2016-06-05 19:23:09.125 157 12554.88 93.90 54493.12 88888.00 2016-06-05 19:23:09.250 157 12554.88 93.83 54493.15 88888.00 2016-06-05 19:23:09.375 157 12554.85 93.88 54493.15 88888.00 2016-06-05 19:23:09.500 157 12554.88 93.90 54493.20 88888.00 2016-06-05 19:23:09.625 157 12554.90 93.90 54493.20 88888.00 2016-06-05 19:23:09.750 157 12554.90 93.92 54493.15 88888.00 2016-06-05 19:23:09.875 157 12554.95 93.92 54493.15 88888.00 2016-06-05 19:23:10.000 157 12555.00 93.90 54493.15 88888.00 2016-06-05 19:23:10.125 157 12554.98 93.92 54493.18 88888.00 2016-06-05 19:23:10.250 157 12555.00 93.92 54493.18 88888.00 2016-06-05 19:23:10.375 157 12555.08 93.92 54493.18 88888.00 2016-06-05 19:23:10.500 157 12555.15 93.95 54493.15 88888.00 2016-06-05 19:23:10.625 157 12555.15 93.97 54493.15 88888.00 2016-06-05 19:23:10.750 157 12555.12 93.97 54493.18 88888.00 2016-06-05 19:23:10.875 157 12555.17 94.00 54493.15 88888.00 2016-06-05 19:23:11.000 157 12555.27 94.03 54493.15 88888.00 2016-06-05 19:23:11.125 157 12555.38 94.03 54493.18 88888.00 2016-06-05 19:23:11.250 157 12555.45 94.00 54493.15 88888.00 2016-06-05 19:23:11.375 157 12555.45 94.05 54493.10 88888.00 2016-06-05 19:23:11.500 157 12555.40 94.05 54493.12 88888.00 2016-06-05 19:23:11.625 157 12555.45 94.03 54493.10 88888.00 2016-06-05 19:23:11.750 157 12555.55 94.03 54493.07 88888.00 2016-06-05 19:23:11.875 157 12555.65 94.03 54493.10 88888.00 2016-06-05 19:23:12.000 157 12555.75 94.05 54493.07 88888.00 2016-06-05 19:23:12.125 157 12555.73 94.10 54493.07 88888.00 2016-06-05 19:23:12.250 157 12555.70 94.10 54493.07 88888.00 2016-06-05 19:23:12.375 157 12555.75 94.12 54493.07 88888.00 2016-06-05 19:23:12.500 157 12555.77 94.17 54493.05 88888.00 2016-06-05 19:23:12.625 157 12555.83 94.20 54493.05 88888.00 2016-06-05 19:23:12.750 157 12555.90 94.20 54493.05 88888.00 2016-06-05 19:23:12.875 157 12555.92 94.20 54493.07 88888.00 2016-06-05 19:23:13.000 157 12555.95 94.20 54493.05 88888.00 2016-06-05 19:23:13.125 157 12556.05 94.22 54493.05 88888.00 2016-06-05 19:23:13.250 157 12556.08 94.25 54493.05 88888.00 2016-06-05 19:23:13.375 157 12556.12 94.25 54493.00 88888.00 2016-06-05 19:23:13.500 157 12556.10 94.25 54493.00 88888.00 2016-06-05 19:23:13.625 157 12556.17 94.25 54493.00 88888.00 2016-06-05 19:23:13.750 157 12556.27 94.25 54493.00 88888.00 2016-06-05 19:23:13.875 157 12556.35 94.30 54493.00 88888.00 2016-06-05 19:23:14.000 157 12556.38 94.28 54492.97 88888.00 2016-06-05 19:23:14.125 157 12556.38 94.28 54492.95 88888.00 2016-06-05 19:23:14.250 157 12556.42 94.28 54492.95 88888.00 2016-06-05 19:23:14.375 157 12556.45 94.30 54492.97 88888.00 2016-06-05 19:23:14.500 157 12556.48 94.33 54493.00 88888.00 2016-06-05 19:23:14.625 157 12556.50 94.35 54493.00 88888.00 2016-06-05 19:23:14.750 157 12556.58 94.38 54492.95 88888.00 2016-06-05 19:23:14.875 157 12556.65 94.38 54492.95 88888.00 2016-06-05 19:23:15.000 157 12556.75 94.40 54492.90 88888.00 2016-06-05 19:23:15.125 157 12556.77 94.40 54492.93 88888.00 2016-06-05 19:23:15.250 157 12556.80 94.40 54492.95 88888.00 2016-06-05 19:23:15.375 157 12556.90 94.42 54492.95 88888.00 2016-06-05 19:23:15.500 157 12556.92 94.42 54493.00 88888.00 2016-06-05 19:23:15.625 157 12556.95 94.45 54493.00 88888.00 2016-06-05 19:23:15.750 157 12556.98 94.45 54492.95 88888.00 2016-06-05 19:23:15.875 157 12557.02 94.45 54492.95 88888.00 2016-06-05 19:23:16.000 157 12557.12 94.47 54492.93 88888.00 2016-06-05 19:23:16.125 157 12557.17 94.50 54492.95 88888.00 2016-06-05 19:23:16.250 157 12557.20 94.50 54492.95 88888.00 2016-06-05 19:23:16.375 157 12557.23 94.50 54492.93 88888.00 2016-06-05 19:23:16.500 157 12557.25 94.53 54492.93 88888.00 2016-06-05 19:23:16.625 157 12557.33 94.53 54492.93 88888.00 2016-06-05 19:23:16.750 157 12557.40 94.58 54492.93 88888.00 2016-06-05 19:23:16.875 157 12557.40 94.58 54492.95 88888.00 2016-06-05 19:23:17.000 157 12557.42 94.60 54492.95 88888.00 2016-06-05 19:23:17.125 157 12557.45 94.60 54492.93 88888.00 2016-06-05 19:23:17.250 157 12557.50 94.62 54492.93 88888.00 2016-06-05 19:23:17.375 157 12557.60 94.67 54492.85 88888.00 2016-06-05 19:23:17.500 157 12557.60 94.70 54492.85 88888.00 2016-06-05 19:23:17.625 157 12557.60 94.70 54492.88 88888.00 2016-06-05 19:23:17.750 157 12557.65 94.70 54492.88 88888.00 2016-06-05 19:23:17.875 157 12557.67 94.78 54492.90 88888.00 2016-06-05 19:23:18.000 157 12557.73 94.80 54492.90 88888.00 2016-06-05 19:23:18.125 157 12557.75 94.80 54492.93 88888.00 2016-06-05 19:23:18.250 157 12557.73 94.78 54492.90 88888.00 2016-06-05 19:23:18.375 157 12557.77 94.80 54492.90 88888.00 2016-06-05 19:23:18.500 157 12557.88 94.85 54492.93 88888.00 2016-06-05 19:23:18.625 157 12557.88 94.90 54492.90 88888.00 2016-06-05 19:23:18.750 157 12557.88 94.92 54492.88 88888.00 2016-06-05 19:23:18.875 157 12557.92 94.95 54492.88 88888.00 2016-06-05 19:23:19.000 157 12557.98 94.97 54492.90 88888.00 2016-06-05 19:23:19.125 157 12558.00 95.00 54492.93 88888.00 2016-06-05 19:23:19.250 157 12558.00 94.97 54492.95 88888.00 2016-06-05 19:23:19.375 157 12558.05 95.05 54492.93 88888.00 2016-06-05 19:23:19.500 157 12558.12 95.03 54492.90 88888.00 2016-06-05 19:23:19.625 157 12558.15 95.08 54492.90 88888.00 2016-06-05 19:23:19.750 157 12558.12 95.12 54492.90 88888.00 2016-06-05 19:23:19.875 157 12558.12 95.15 54492.93 88888.00 2016-06-05 19:23:20.000 157 12558.15 95.17 54492.90 88888.00 2016-06-05 19:23:20.125 157 12558.20 95.17 54492.90 88888.00 2016-06-05 19:23:20.250 157 12558.25 95.22 54492.93 88888.00 2016-06-05 19:23:20.375 157 12558.35 95.25 54492.93 88888.00 2016-06-05 19:23:20.500 157 12558.35 95.28 54492.93 88888.00 2016-06-05 19:23:20.625 157 12558.35 95.30 54492.93 88888.00 2016-06-05 19:23:20.750 157 12558.38 95.30 54492.90 88888.00 2016-06-05 19:23:20.875 157 12558.38 95.35 54492.90 88888.00 2016-06-05 19:23:21.000 157 12558.40 95.40 54492.90 88888.00 2016-06-05 19:23:21.125 157 12558.42 95.45 54492.93 88888.00 2016-06-05 19:23:21.250 157 12558.50 95.45 54492.93 88888.00 2016-06-05 19:23:21.375 157 12558.58 95.47 54492.90 88888.00 2016-06-05 19:23:21.500 157 12558.65 95.53 54492.90 88888.00 2016-06-05 19:23:21.625 157 12558.67 95.55 54492.90 88888.00 2016-06-05 19:23:21.750 157 12558.67 95.60 54492.93 88888.00 2016-06-05 19:23:21.875 157 12558.67 95.60 54492.90 88888.00 2016-06-05 19:23:22.000 157 12558.70 95.62 54492.93 88888.00 2016-06-05 19:23:22.125 157 12558.67 95.67 54492.97 88888.00 2016-06-05 19:23:22.250 157 12558.67 95.70 54492.97 88888.00 2016-06-05 19:23:22.375 157 12558.75 95.72 54492.93 88888.00 2016-06-05 19:23:22.500 157 12558.77 95.75 54492.90 88888.00 2016-06-05 19:23:22.625 157 12558.88 95.75 54492.90 88888.00 2016-06-05 19:23:22.750 157 12558.92 95.80 54492.90 88888.00 2016-06-05 19:23:22.875 157 12558.90 95.83 54492.90 88888.00 2016-06-05 19:23:23.000 157 12558.88 95.83 54492.90 88888.00 2016-06-05 19:23:23.125 157 12558.90 95.88 54492.93 88888.00 2016-06-05 19:23:23.250 157 12558.92 95.90 54492.93 88888.00 2016-06-05 19:23:23.375 157 12558.95 95.92 54492.93 88888.00 2016-06-05 19:23:23.500 157 12558.95 95.95 54492.95 88888.00 2016-06-05 19:23:23.625 157 12559.02 95.97 54492.95 88888.00 2016-06-05 19:23:23.750 157 12559.08 96.00 54492.95 88888.00 2016-06-05 19:23:23.875 157 12559.10 96.03 54492.95 88888.00 2016-06-05 19:23:24.000 157 12559.12 96.03 54492.95 88888.00 2016-06-05 19:23:24.125 157 12559.10 96.05 54492.95 88888.00 2016-06-05 19:23:24.250 157 12559.08 96.10 54492.95 88888.00 2016-06-05 19:23:24.375 157 12559.15 96.10 54492.93 88888.00 2016-06-05 19:23:24.500 157 12559.20 96.12 54492.93 88888.00 2016-06-05 19:23:24.625 157 12559.17 96.17 54492.95 88888.00 2016-06-05 19:23:24.750 157 12559.20 96.22 54492.95 88888.00 2016-06-05 19:23:24.875 157 12559.25 96.22 54492.97 88888.00 2016-06-05 19:23:25.000 157 12559.23 96.25 54492.95 88888.00 2016-06-05 19:23:25.125 157 12559.27 96.25 54492.95 88888.00 2016-06-05 19:23:25.250 157 12559.27 96.28 54492.93 88888.00 2016-06-05 19:23:25.375 157 12559.30 96.33 54492.93 88888.00 2016-06-05 19:23:25.500 157 12559.40 96.40 54492.95 88888.00 2016-06-05 19:23:25.625 157 12559.48 96.42 54492.95 88888.00 2016-06-05 19:23:25.750 157 12559.42 96.42 54492.95 88888.00 2016-06-05 19:23:25.875 157 12559.38 96.45 54492.95 88888.00 2016-06-05 19:23:26.000 157 12559.35 96.45 54492.95 88888.00 2016-06-05 19:23:26.125 157 12559.42 96.47 54492.95 88888.00 2016-06-05 19:23:26.250 157 12559.52 96.50 54492.97 88888.00 2016-06-05 19:23:26.375 157 12559.58 96.53 54492.95 88888.00 2016-06-05 19:23:26.500 157 12559.52 96.53 54492.95 88888.00 2016-06-05 19:23:26.625 157 12559.52 96.55 54492.95 88888.00 2016-06-05 19:23:26.750 157 12559.62 96.60 54492.95 88888.00 2016-06-05 19:23:26.875 157 12559.65 96.62 54492.95 88888.00 2016-06-05 19:23:27.000 157 12559.70 96.62 54492.93 88888.00 2016-06-05 19:23:27.125 157 12559.67 96.62 54492.93 88888.00 2016-06-05 19:23:27.250 157 12559.65 96.65 54492.95 88888.00 2016-06-05 19:23:27.375 157 12559.67 96.67 54492.93 88888.00 2016-06-05 19:23:27.500 157 12559.73 96.72 54492.93 88888.00 2016-06-05 19:23:27.625 157 12559.77 96.75 54492.97 88888.00 2016-06-05 19:23:27.750 157 12559.83 96.75 54492.97 88888.00 2016-06-05 19:23:27.875 157 12559.88 96.78 54492.97 88888.00 2016-06-05 19:23:28.000 157 12559.92 96.78 54492.97 88888.00 2016-06-05 19:23:28.125 157 12559.92 96.75 54492.97 88888.00 2016-06-05 19:23:28.250 157 12559.88 96.75 54492.97 88888.00 2016-06-05 19:23:28.375 157 12559.88 96.80 54492.95 88888.00 2016-06-05 19:23:28.500 157 12559.88 96.85 54492.95 88888.00 2016-06-05 19:23:28.625 157 12559.92 96.85 54493.00 88888.00 2016-06-05 19:23:28.750 157 12559.92 96.85 54493.00 88888.00 2016-06-05 19:23:28.875 157 12559.92 96.88 54493.00 88888.00 2016-06-05 19:23:29.000 157 12559.98 96.92 54493.00 88888.00 2016-06-05 19:23:29.125 157 12560.00 96.92 54493.00 88888.00 2016-06-05 19:23:29.250 157 12560.02 96.92 54493.00 88888.00 2016-06-05 19:23:29.375 157 12560.08 96.97 54493.03 88888.00 2016-06-05 19:23:29.500 157 12560.12 97.00 54493.07 88888.00 2016-06-05 19:23:29.625 157 12560.17 97.00 54493.05 88888.00 2016-06-05 19:23:29.750 157 12560.23 97.00 54493.03 88888.00 2016-06-05 19:23:29.875 157 12560.23 97.03 54493.00 88888.00 2016-06-05 19:23:30.000 157 12560.25 97.03 54493.00 88888.00 2016-06-05 19:23:30.125 157 12560.30 97.08 54493.03 88888.00 2016-06-05 19:23:30.250 157 12560.25 97.10 54493.03 88888.00 2016-06-05 19:23:30.375 157 12560.25 97.10 54493.03 88888.00 2016-06-05 19:23:30.500 157 12560.33 97.12 54493.03 88888.00 2016-06-05 19:23:30.625 157 12560.38 97.15 54493.03 88888.00 2016-06-05 19:23:30.750 157 12560.38 97.15 54493.05 88888.00 2016-06-05 19:23:30.875 157 12560.40 97.17 54493.07 88888.00 2016-06-05 19:23:31.000 157 12560.42 97.22 54493.07 88888.00 2016-06-05 19:23:31.125 157 12560.48 97.22 54493.07 88888.00 2016-06-05 19:23:31.250 157 12560.48 97.20 54493.07 88888.00 2016-06-05 19:23:31.375 157 12560.52 97.22 54493.05 88888.00 2016-06-05 19:23:31.500 157 12560.48 97.25 54493.05 88888.00 2016-06-05 19:23:31.625 157 12560.50 97.33 54493.05 88888.00 2016-06-05 19:23:31.750 157 12560.55 97.35 54493.07 88888.00 2016-06-05 19:23:31.875 157 12560.58 97.35 54493.07 88888.00 2016-06-05 19:23:32.000 157 12560.55 97.35 54493.07 88888.00 2016-06-05 19:23:32.125 157 12560.52 97.40 54493.10 88888.00 2016-06-05 19:23:32.250 157 12560.50 97.40 54493.10 88888.00 2016-06-05 19:23:32.375 157 12560.58 97.40 54493.10 88888.00 2016-06-05 19:23:32.500 157 12560.60 97.42 54493.12 88888.00 2016-06-05 19:23:32.625 157 12560.67 97.47 54493.10 88888.00 2016-06-05 19:23:32.750 157 12560.77 97.53 54493.10 88888.00 2016-06-05 19:23:32.875 157 12560.80 97.55 54493.10 88888.00 2016-06-05 19:23:33.000 157 12560.75 97.60 54493.12 88888.00 2016-06-05 19:23:33.125 157 12560.67 97.60 54493.12 88888.00 2016-06-05 19:23:33.250 157 12560.75 97.60 54493.12 88888.00 2016-06-05 19:23:33.375 157 12560.80 97.65 54493.12 88888.00 2016-06-05 19:23:33.500 157 12560.75 97.67 54493.15 88888.00 2016-06-05 19:23:33.625 157 12560.73 97.67 54493.15 88888.00 2016-06-05 19:23:33.750 157 12560.75 97.72 54493.18 88888.00 2016-06-05 19:23:33.875 157 12560.77 97.75 54493.15 88888.00 2016-06-05 19:23:34.000 157 12560.77 97.80 54493.15 88888.00 2016-06-05 19:23:34.125 157 12560.83 97.83 54493.12 88888.00 2016-06-05 19:23:34.250 157 12560.83 97.85 54493.15 88888.00 2016-06-05 19:23:34.375 157 12560.88 97.88 54493.18 88888.00 2016-06-05 19:23:34.500 157 12560.83 97.90 54493.18 88888.00 2016-06-05 19:23:34.625 157 12560.80 97.90 54493.15 88888.00 2016-06-05 19:23:34.750 157 12560.85 97.95 54493.15 88888.00 2016-06-05 19:23:34.875 157 12560.88 98.00 54493.12 88888.00 2016-06-05 19:23:35.000 157 12560.88 98.00 54493.15 88888.00 2016-06-05 19:23:35.125 157 12560.92 98.00 54493.20 88888.00 2016-06-05 19:23:35.250 157 12560.90 98.03 54493.18 88888.00 2016-06-05 19:23:35.375 157 12560.90 98.05 54493.12 88888.00 2016-06-05 19:23:35.500 157 12560.95 98.08 54493.12 88888.00 2016-06-05 19:23:35.625 157 12561.02 98.10 54493.15 88888.00 2016-06-05 19:23:35.750 157 12561.10 98.12 54493.20 88888.00 2016-06-05 19:23:35.875 157 12561.10 98.15 54493.22 88888.00 2016-06-05 19:23:36.000 157 12561.12 98.17 54493.25 88888.00 2016-06-05 19:23:36.125 157 12561.12 98.20 54493.22 88888.00 2016-06-05 19:23:36.250 157 12561.12 98.25 54493.20 88888.00 2016-06-05 19:23:36.375 157 12561.15 98.28 54493.18 88888.00 2016-06-05 19:23:36.500 157 12561.15 98.30 54493.20 88888.00 2016-06-05 19:23:36.625 157 12561.20 98.35 54493.25 88888.00 2016-06-05 19:23:36.750 157 12561.25 98.38 54493.25 88888.00 2016-06-05 19:23:36.875 157 12561.25 98.35 54493.22 88888.00 2016-06-05 19:23:37.000 157 12561.27 98.38 54493.20 88888.00 2016-06-05 19:23:37.125 157 12561.27 98.40 54493.22 88888.00 2016-06-05 19:23:37.250 157 12561.27 98.45 54493.28 88888.00 2016-06-05 19:23:37.375 157 12561.30 98.50 54493.30 88888.00 2016-06-05 19:23:37.500 157 12561.30 98.50 54493.30 88888.00 2016-06-05 19:23:37.625 157 12561.35 98.53 54493.30 88888.00 2016-06-05 19:23:37.750 157 12561.38 98.55 54493.28 88888.00 2016-06-05 19:23:37.875 157 12561.38 98.58 54493.30 88888.00 2016-06-05 19:23:38.000 157 12561.35 98.60 54493.32 88888.00 2016-06-05 19:23:38.125 157 12561.35 98.65 54493.30 88888.00 2016-06-05 19:23:38.250 157 12561.38 98.70 54493.30 88888.00 2016-06-05 19:23:38.375 157 12561.42 98.72 54493.28 88888.00 2016-06-05 19:23:38.500 157 12561.45 98.75 54493.30 88888.00 2016-06-05 19:23:38.625 157 12561.45 98.78 54493.30 88888.00 2016-06-05 19:23:38.750 157 12561.42 98.75 54493.28 88888.00 2016-06-05 19:23:38.875 157 12561.38 98.80 54493.30 88888.00 2016-06-05 19:23:39.000 157 12561.40 98.83 54493.35 88888.00 2016-06-05 19:23:39.125 157 12561.45 98.85 54493.32 88888.00 2016-06-05 19:23:39.250 157 12561.45 98.88 54493.30 88888.00 2016-06-05 19:23:39.375 157 12561.48 98.90 54493.28 88888.00 2016-06-05 19:23:39.500 157 12561.48 98.95 54493.28 88888.00 2016-06-05 19:23:39.625 157 12561.48 99.00 54493.28 88888.00 2016-06-05 19:23:39.750 157 12561.55 99.00 54493.28 88888.00 2016-06-05 19:23:39.875 157 12561.65 99.03 54493.28 88888.00 2016-06-05 19:23:40.000 157 12561.62 99.05 54493.30 88888.00 2016-06-05 19:23:40.125 157 12561.55 99.08 54493.35 88888.00 2016-06-05 19:23:40.250 157 12561.55 99.10 54493.38 88888.00 2016-06-05 19:23:40.375 157 12561.62 99.12 54493.35 88888.00 2016-06-05 19:23:40.500 157 12561.65 99.12 54493.32 88888.00 2016-06-05 19:23:40.625 157 12561.65 99.15 54493.35 88888.00 2016-06-05 19:23:40.750 157 12561.67 99.17 54493.35 88888.00 2016-06-05 19:23:40.875 157 12561.70 99.17 54493.38 88888.00 2016-06-05 19:23:41.000 157 12561.73 99.20 54493.40 88888.00 2016-06-05 19:23:41.125 157 12561.70 99.25 54493.40 88888.00 2016-06-05 19:23:41.250 157 12561.70 99.28 54493.40 88888.00 2016-06-05 19:23:41.375 157 12561.73 99.28 54493.40 88888.00 2016-06-05 19:23:41.500 157 12561.67 99.30 54493.43 88888.00 2016-06-05 19:23:41.625 157 12561.67 99.33 54493.43 88888.00 2016-06-05 19:23:41.750 157 12561.70 99.38 54493.45 88888.00 2016-06-05 19:23:41.875 157 12561.70 99.40 54493.43 88888.00 2016-06-05 19:23:42.000 157 12561.70 99.42 54493.43 88888.00 2016-06-05 19:23:42.125 157 12561.73 99.42 54493.45 88888.00 2016-06-05 19:23:42.250 157 12561.73 99.45 54493.45 88888.00 2016-06-05 19:23:42.375 157 12561.75 99.47 54493.47 88888.00 2016-06-05 19:23:42.500 157 12561.73 99.50 54493.47 88888.00 2016-06-05 19:23:42.625 157 12561.70 99.53 54493.47 88888.00 2016-06-05 19:23:42.750 157 12561.67 99.55 54493.47 88888.00 2016-06-05 19:23:42.875 157 12561.65 99.58 54493.47 88888.00 2016-06-05 19:23:43.000 157 12561.70 99.60 54493.45 88888.00 2016-06-05 19:23:43.125 157 12561.77 99.62 54493.50 88888.00 2016-06-05 19:23:43.250 157 12561.77 99.60 54493.50 88888.00 2016-06-05 19:23:43.375 157 12561.73 99.62 54493.45 88888.00 2016-06-05 19:23:43.500 157 12561.70 99.65 54493.43 88888.00 2016-06-05 19:23:43.625 157 12561.73 99.65 54493.45 88888.00 2016-06-05 19:23:43.750 157 12561.73 99.70 54493.50 88888.00 2016-06-05 19:23:43.875 157 12561.67 99.72 54493.50 88888.00 2016-06-05 19:23:44.000 157 12561.65 99.75 54493.47 88888.00 2016-06-05 19:23:44.125 157 12561.70 99.75 54493.47 88888.00 2016-06-05 19:23:44.250 157 12561.75 99.78 54493.53 88888.00 2016-06-05 19:23:44.375 157 12561.77 99.83 54493.50 88888.00 2016-06-05 19:23:44.500 157 12561.73 99.85 54493.47 88888.00 2016-06-05 19:23:44.625 157 12561.65 99.85 54493.47 88888.00 2016-06-05 19:23:44.750 157 12561.67 99.83 54493.50 88888.00 2016-06-05 19:23:44.875 157 12561.70 99.88 54493.53 88888.00 2016-06-05 19:23:45.000 157 12561.70 99.90 54493.53 88888.00 2016-06-05 19:23:45.125 157 12561.73 99.92 54493.53 88888.00 2016-06-05 19:23:45.250 157 12561.73 99.95 54493.55 88888.00 2016-06-05 19:23:45.375 157 12561.70 99.97 54493.55 88888.00 2016-06-05 19:23:45.500 157 12561.65 99.95 54493.53 88888.00 2016-06-05 19:23:45.625 157 12561.73 99.97 54493.53 88888.00 2016-06-05 19:23:45.750 157 12561.77 100.00 54493.53 88888.00 2016-06-05 19:23:45.875 157 12561.77 100.03 54493.55 88888.00 2016-06-05 19:23:46.000 157 12561.75 100.03 54493.55 88888.00 2016-06-05 19:23:46.125 157 12561.73 100.08 54493.53 88888.00 2016-06-05 19:23:46.250 157 12561.75 100.10 54493.57 88888.00 2016-06-05 19:23:46.375 157 12561.75 100.12 54493.57 88888.00 2016-06-05 19:23:46.500 157 12561.67 100.15 54493.60 88888.00 2016-06-05 19:23:46.625 157 12561.62 100.17 54493.57 88888.00 2016-06-05 19:23:46.750 157 12561.65 100.22 54493.60 88888.00 2016-06-05 19:23:46.875 157 12561.67 100.25 54493.60 88888.00 2016-06-05 19:23:47.000 157 12561.65 100.28 54493.57 88888.00 2016-06-05 19:23:47.125 157 12561.62 100.33 54493.57 88888.00 2016-06-05 19:23:47.250 157 12561.65 100.30 54493.60 88888.00 2016-06-05 19:23:47.375 157 12561.73 100.33 54493.60 88888.00 2016-06-05 19:23:47.500 157 12561.73 100.38 54493.60 88888.00 2016-06-05 19:23:47.625 157 12561.73 100.40 54493.60 88888.00 2016-06-05 19:23:47.750 157 12561.73 100.40 54493.60 88888.00 2016-06-05 19:23:47.875 157 12561.73 100.42 54493.65 88888.00 2016-06-05 19:23:48.000 157 12561.73 100.40 54493.65 88888.00 2016-06-05 19:23:48.125 157 12561.70 100.42 54493.65 88888.00 2016-06-05 19:23:48.250 157 12561.65 100.45 54493.68 88888.00 2016-06-05 19:23:48.375 157 12561.65 100.50 54493.65 88888.00 2016-06-05 19:23:48.500 157 12561.62 100.50 54493.68 88888.00 2016-06-05 19:23:48.625 157 12561.62 100.53 54493.68 88888.00 2016-06-05 19:23:48.750 157 12561.65 100.53 54493.68 88888.00 2016-06-05 19:23:48.875 157 12561.65 100.55 54493.68 88888.00 2016-06-05 19:23:49.000 157 12561.65 100.55 54493.68 88888.00 2016-06-05 19:23:49.125 157 12561.65 100.58 54493.68 88888.00 2016-06-05 19:23:49.250 157 12561.60 100.60 54493.70 88888.00 2016-06-05 19:23:49.375 157 12561.58 100.60 54493.72 88888.00 2016-06-05 19:23:49.500 157 12561.62 100.60 54493.70 88888.00 2016-06-05 19:23:49.625 157 12561.65 100.62 54493.72 88888.00 2016-06-05 19:23:49.750 157 12561.62 100.62 54493.72 88888.00 2016-06-05 19:23:49.875 157 12561.58 100.62 54493.70 88888.00 2016-06-05 19:23:50.000 157 12561.55 100.65 54493.70 88888.00 2016-06-05 19:23:50.125 157 12561.55 100.67 54493.75 88888.00 2016-06-05 19:23:50.250 157 12561.50 100.65 54493.75 88888.00 2016-06-05 19:23:50.375 157 12561.45 100.65 54493.78 88888.00 2016-06-05 19:23:50.500 157 12561.45 100.65 54493.75 88888.00 2016-06-05 19:23:50.625 157 12561.42 100.65 54493.78 88888.00 2016-06-05 19:23:50.750 157 12561.42 100.70 54493.78 88888.00 2016-06-05 19:23:50.875 157 12561.50 100.70 54493.82 88888.00 2016-06-05 19:23:51.000 157 12561.50 100.67 54493.78 88888.00 2016-06-05 19:23:51.125 157 12561.48 100.70 54493.78 88888.00 2016-06-05 19:23:51.250 157 12561.42 100.67 54493.80 88888.00 2016-06-05 19:23:51.375 157 12561.42 100.70 54493.82 88888.00 2016-06-05 19:23:51.500 157 12561.40 100.70 54493.82 88888.00 2016-06-05 19:23:51.625 157 12561.38 100.70 54493.85 88888.00 2016-06-05 19:23:51.750 157 12561.40 100.70 54493.85 88888.00 2016-06-05 19:23:51.875 157 12561.42 100.72 54493.85 88888.00 2016-06-05 19:23:52.000 157 12561.45 100.67 54493.88 88888.00 2016-06-05 19:23:52.125 157 12561.40 100.70 54493.88 88888.00 2016-06-05 19:23:52.250 157 12561.40 100.67 54493.90 88888.00 2016-06-05 19:23:52.375 157 12561.42 100.70 54493.90 88888.00 2016-06-05 19:23:52.500 157 12561.48 100.70 54493.88 88888.00 2016-06-05 19:23:52.625 157 12561.50 100.67 54493.88 88888.00 2016-06-05 19:23:52.750 157 12561.48 100.65 54493.93 88888.00 2016-06-05 19:23:52.875 157 12561.45 100.62 54493.93 88888.00 2016-06-05 19:23:53.000 157 12561.42 100.62 54493.93 88888.00 2016-06-05 19:23:53.125 157 12561.45 100.60 54493.97 88888.00 2016-06-05 19:23:53.250 157 12561.42 100.60 54493.97 88888.00 2016-06-05 19:23:53.375 157 12561.42 100.62 54493.97 88888.00 2016-06-05 19:23:53.500 157 12561.42 100.60 54493.95 88888.00 2016-06-05 19:23:53.625 157 12561.38 100.62 54493.97 88888.00 2016-06-05 19:23:53.750 157 12561.38 100.62 54493.95 88888.00 2016-06-05 19:23:53.875 157 12561.45 100.62 54493.93 88888.00 2016-06-05 19:23:54.000 157 12561.50 100.62 54493.93 88888.00 2016-06-05 19:23:54.125 157 12561.48 100.62 54493.95 88888.00 2016-06-05 19:23:54.250 157 12561.42 100.62 54493.97 88888.00 2016-06-05 19:23:54.375 157 12561.42 100.62 54493.95 88888.00 2016-06-05 19:23:54.500 157 12561.42 100.65 54493.95 88888.00 2016-06-05 19:23:54.625 157 12561.40 100.67 54494.00 88888.00 2016-06-05 19:23:54.750 157 12561.35 100.70 54493.97 88888.00 2016-06-05 19:23:54.875 157 12561.30 100.70 54494.03 88888.00 2016-06-05 19:23:55.000 157 12561.38 100.67 54494.00 88888.00 2016-06-05 19:23:55.125 157 12561.40 100.65 54494.00 88888.00 2016-06-05 19:23:55.250 157 12561.38 100.70 54494.03 88888.00 2016-06-05 19:23:55.375 157 12561.35 100.70 54494.00 88888.00 2016-06-05 19:23:55.500 157 12561.35 100.72 54494.03 88888.00 2016-06-05 19:23:55.625 157 12561.38 100.75 54494.05 88888.00 2016-06-05 19:23:55.750 157 12561.40 100.78 54494.05 88888.00 2016-06-05 19:23:55.875 157 12561.38 100.78 54494.07 88888.00 2016-06-05 19:23:56.000 157 12561.40 100.75 54494.05 88888.00 2016-06-05 19:23:56.125 157 12561.40 100.75 54494.05 88888.00 2016-06-05 19:23:56.250 157 12561.42 100.78 54494.05 88888.00 2016-06-05 19:23:56.375 157 12561.45 100.78 54494.07 88888.00 2016-06-05 19:23:56.500 157 12561.38 100.78 54494.05 88888.00 2016-06-05 19:23:56.625 157 12561.33 100.78 54494.05 88888.00 2016-06-05 19:23:56.750 157 12561.35 100.83 54494.07 88888.00 2016-06-05 19:23:56.875 157 12561.38 100.80 54494.10 88888.00 2016-06-05 19:23:57.000 157 12561.35 100.83 54494.07 88888.00 2016-06-05 19:23:57.125 157 12561.30 100.80 54494.10 88888.00 2016-06-05 19:23:57.250 157 12561.27 100.80 54494.10 88888.00 2016-06-05 19:23:57.375 157 12561.30 100.83 54494.12 88888.00 2016-06-05 19:23:57.500 157 12561.33 100.83 54494.12 88888.00 2016-06-05 19:23:57.625 157 12561.30 100.83 54494.15 88888.00 2016-06-05 19:23:57.750 157 12561.25 100.83 54494.15 88888.00 2016-06-05 19:23:57.875 157 12561.25 100.85 54494.12 88888.00 2016-06-05 19:23:58.000 157 12561.25 100.88 54494.12 88888.00 2016-06-05 19:23:58.125 157 12561.25 100.85 54494.15 88888.00 2016-06-05 19:23:58.250 157 12561.20 100.85 54494.18 88888.00 2016-06-05 19:23:58.375 157 12561.20 100.85 54494.15 88888.00 2016-06-05 19:23:58.500 157 12561.25 100.88 54494.15 88888.00 2016-06-05 19:23:58.625 157 12561.30 100.90 54494.12 88888.00 2016-06-05 19:23:58.750 157 12561.30 100.88 54494.12 88888.00 2016-06-05 19:23:58.875 157 12561.23 100.88 54494.12 88888.00 2016-06-05 19:23:59.000 157 12561.20 100.90 54494.18 88888.00 2016-06-05 19:23:59.125 157 12561.20 100.90 54494.18 88888.00 2016-06-05 19:23:59.250 157 12561.15 100.90 54494.15 88888.00 2016-06-05 19:23:59.375 157 12561.17 100.92 54494.12 88888.00 2016-06-05 19:23:59.500 157 12561.20 100.95 54494.12 88888.00 2016-06-05 19:23:59.625 157 12561.27 100.97 54494.18 88888.00 2016-06-05 19:23:59.750 157 12561.25 101.00 54494.20 88888.00 2016-06-05 19:23:59.875 157 12561.20 100.95 54494.15 88888.00 2016-06-05 19:24:00.000 157 12561.17 100.95 54494.15 88888.00 2016-06-05 19:24:00.125 157 12561.17 101.00 54494.20 88888.00 2016-06-05 19:24:00.250 157 12561.20 101.00 54494.20 88888.00 2016-06-05 19:24:00.375 157 12561.23 101.03 54494.20 88888.00 2016-06-05 19:24:00.500 157 12561.23 101.05 54494.22 88888.00 2016-06-05 19:24:00.625 157 12561.23 101.03 54494.22 88888.00 2016-06-05 19:24:00.750 157 12561.20 101.03 54494.22 88888.00 2016-06-05 19:24:00.875 157 12561.17 101.05 54494.22 88888.00 2016-06-05 19:24:01.000 157 12561.12 101.03 54494.22 88888.00 2016-06-05 19:24:01.125 157 12561.12 101.03 54494.25 88888.00 2016-06-05 19:24:01.250 157 12561.12 101.03 54494.25 88888.00 2016-06-05 19:24:01.375 157 12561.08 101.05 54494.25 88888.00 2016-06-05 19:24:01.500 157 12561.02 101.05 54494.28 88888.00 2016-06-05 19:24:01.625 157 12561.02 101.05 54494.25 88888.00 2016-06-05 19:24:01.750 157 12561.02 101.08 54494.28 88888.00 2016-06-05 19:24:01.875 157 12560.98 101.05 54494.30 88888.00 2016-06-05 19:24:02.000 157 12561.02 101.05 54494.30 88888.00 2016-06-05 19:24:02.125 157 12560.98 101.03 54494.30 88888.00 2016-06-05 19:24:02.250 157 12560.88 101.03 54494.32 88888.00 2016-06-05 19:24:02.375 157 12560.90 101.03 54494.32 88888.00 2016-06-05 19:24:02.500 157 12560.88 101.03 54494.30 88888.00 2016-06-05 19:24:02.625 157 12560.85 101.03 54494.30 88888.00 2016-06-05 19:24:02.750 157 12560.85 101.03 54494.32 88888.00 2016-06-05 19:24:02.875 157 12560.88 101.03 54494.32 88888.00 2016-06-05 19:24:03.000 157 12560.85 101.05 54494.28 88888.00 2016-06-05 19:24:03.125 157 12560.85 101.03 54494.30 88888.00 2016-06-05 19:24:03.250 157 12560.83 101.05 54494.30 88888.00 2016-06-05 19:24:03.375 157 12560.85 101.08 54494.30 88888.00 2016-06-05 19:24:03.500 157 12560.77 101.12 54494.30 88888.00 2016-06-05 19:24:03.625 157 12560.77 101.15 54494.30 88888.00 2016-06-05 19:24:03.750 157 12560.77 101.12 54494.32 88888.00 2016-06-05 19:24:03.875 157 12560.73 101.12 54494.35 88888.00 2016-06-05 19:24:04.000 157 12560.73 101.12 54494.32 88888.00 2016-06-05 19:24:04.125 157 12560.75 101.15 54494.32 88888.00 2016-06-05 19:24:04.250 157 12560.73 101.20 54494.38 88888.00 2016-06-05 19:24:04.375 157 12560.73 101.20 54494.40 88888.00 2016-06-05 19:24:04.500 157 12560.67 101.22 54494.38 88888.00 2016-06-05 19:24:04.625 157 12560.55 101.22 54494.32 88888.00 2016-06-05 19:24:04.750 157 12560.52 101.25 54494.35 88888.00 2016-06-05 19:24:04.875 157 12560.52 101.28 54494.38 88888.00 2016-06-05 19:24:05.000 157 12560.52 101.30 54494.40 88888.00 2016-06-05 19:24:05.125 157 12560.48 101.33 54494.40 88888.00 2016-06-05 19:24:05.250 157 12560.48 101.33 54494.38 88888.00 2016-06-05 19:24:05.375 157 12560.45 101.33 54494.38 88888.00 2016-06-05 19:24:05.500 157 12560.38 101.35 54494.40 88888.00 2016-06-05 19:24:05.625 157 12560.38 101.38 54494.40 88888.00 2016-06-05 19:24:05.750 157 12560.42 101.40 54494.38 88888.00 2016-06-05 19:24:05.875 157 12560.48 101.42 54494.38 88888.00 2016-06-05 19:24:06.000 157 12560.50 101.45 54494.40 88888.00 2016-06-05 19:24:06.125 157 12560.50 101.47 54494.40 88888.00 2016-06-05 19:24:06.250 157 12560.42 101.47 54494.38 88888.00 2016-06-05 19:24:06.375 157 12560.45 101.50 54494.38 88888.00 2016-06-05 19:24:06.500 157 12560.42 101.55 54494.38 88888.00 2016-06-05 19:24:06.625 157 12560.38 101.58 54494.40 88888.00 2016-06-05 19:24:06.750 157 12560.30 101.58 54494.43 88888.00 2016-06-05 19:24:06.875 157 12560.35 101.58 54494.45 88888.00 2016-06-05 19:24:07.000 157 12560.38 101.62 54494.43 88888.00 2016-06-05 19:24:07.125 157 12560.33 101.62 54494.45 88888.00 2016-06-05 19:24:07.250 157 12560.27 101.60 54494.45 88888.00 2016-06-05 19:24:07.375 157 12560.27 101.60 54494.45 88888.00 2016-06-05 19:24:07.500 157 12560.25 101.62 54494.45 88888.00 2016-06-05 19:24:07.625 157 12560.25 101.65 54494.45 88888.00 2016-06-05 19:24:07.750 157 12560.20 101.62 54494.45 88888.00 2016-06-05 19:24:07.875 157 12560.17 101.65 54494.45 88888.00 2016-06-05 19:24:08.000 157 12560.15 101.65 54494.45 88888.00 2016-06-05 19:24:08.125 157 12560.17 101.70 54494.45 88888.00 2016-06-05 19:24:08.250 157 12560.12 101.67 54494.43 88888.00 2016-06-05 19:24:08.375 157 12560.10 101.65 54494.43 88888.00 2016-06-05 19:24:08.500 157 12560.08 101.62 54494.43 88888.00 2016-06-05 19:24:08.625 157 12560.08 101.65 54494.43 88888.00 2016-06-05 19:24:08.750 157 12560.10 101.65 54494.43 88888.00 2016-06-05 19:24:08.875 157 12560.12 101.65 54494.47 88888.00 2016-06-05 19:24:09.000 157 12560.10 101.65 54494.45 88888.00 2016-06-05 19:24:09.125 157 12560.10 101.65 54494.45 88888.00 2016-06-05 19:24:09.250 157 12560.10 101.65 54494.45 88888.00 2016-06-05 19:24:09.375 157 12560.17 101.67 54494.45 88888.00 2016-06-05 19:24:09.500 157 12560.17 101.67 54494.45 88888.00 2016-06-05 19:24:09.625 157 12560.12 101.65 54494.43 88888.00 2016-06-05 19:24:09.750 157 12560.10 101.65 54494.45 88888.00 2016-06-05 19:24:09.875 157 12560.10 101.62 54494.45 88888.00 2016-06-05 19:24:10.000 157 12560.12 101.60 54494.45 88888.00 2016-06-05 19:24:10.125 157 12560.12 101.58 54494.45 88888.00 2016-06-05 19:24:10.250 157 12560.10 101.58 54494.45 88888.00 2016-06-05 19:24:10.375 157 12560.10 101.60 54494.45 88888.00 2016-06-05 19:24:10.500 157 12560.12 101.58 54494.43 88888.00 2016-06-05 19:24:10.625 157 12560.17 101.58 54494.45 88888.00 2016-06-05 19:24:10.750 157 12560.17 101.58 54494.47 88888.00 2016-06-05 19:24:10.875 157 12560.15 101.60 54494.50 88888.00 2016-06-05 19:24:11.000 157 12560.12 101.60 54494.47 88888.00 2016-06-05 19:24:11.125 157 12560.15 101.58 54494.45 88888.00 2016-06-05 19:24:11.250 157 12560.15 101.55 54494.47 88888.00 2016-06-05 19:24:11.375 157 12560.20 101.53 54494.47 88888.00 2016-06-05 19:24:11.500 157 12560.15 101.53 54494.47 88888.00 2016-06-05 19:24:11.625 157 12560.12 101.53 54494.50 88888.00 2016-06-05 19:24:11.750 157 12560.15 101.50 54494.47 88888.00 2016-06-05 19:24:11.875 157 12560.17 101.50 54494.47 88888.00 2016-06-05 19:24:12.000 157 12560.17 101.47 54494.45 88888.00 2016-06-05 19:24:12.125 157 12560.15 101.47 54494.50 88888.00 2016-06-05 19:24:12.250 157 12560.08 101.45 54494.55 88888.00 2016-06-05 19:24:12.375 157 12560.08 101.45 54494.50 88888.00 2016-06-05 19:24:12.500 157 12560.10 101.45 54494.50 88888.00 2016-06-05 19:24:12.625 157 12560.17 101.42 54494.47 88888.00 2016-06-05 19:24:12.750 157 12560.23 101.35 54494.50 88888.00 2016-06-05 19:24:12.875 157 12560.15 101.33 54494.50 88888.00 2016-06-05 19:24:13.000 157 12560.15 101.30 54494.50 88888.00 2016-06-05 19:24:13.125 157 12560.15 101.30 54494.50 88888.00 2016-06-05 19:24:13.250 157 12560.17 101.33 54494.50 88888.00 2016-06-05 19:24:13.375 157 12560.17 101.35 54494.47 88888.00 2016-06-05 19:24:13.500 157 12560.20 101.33 54494.53 88888.00 2016-06-05 19:24:13.625 157 12560.20 101.33 54494.53 88888.00 2016-06-05 19:24:13.750 157 12560.20 101.28 54494.53 88888.00 2016-06-05 19:24:13.875 157 12560.20 101.28 54494.50 88888.00 2016-06-05 19:24:14.000 157 12560.17 101.28 54494.45 88888.00 2016-06-05 19:24:14.125 157 12560.15 101.28 54494.47 88888.00 2016-06-05 19:24:14.250 157 12560.20 101.25 54494.47 88888.00 2016-06-05 19:24:14.375 157 12560.23 101.22 54494.47 88888.00 2016-06-05 19:24:14.500 157 12560.33 101.15 54494.47 88888.00 2016-06-05 19:24:14.625 157 12560.38 101.15 54494.47 88888.00 2016-06-05 19:24:14.750 157 12560.33 101.15 54494.47 88888.00 2016-06-05 19:24:14.875 157 12560.30 101.10 54494.50 88888.00 2016-06-05 19:24:15.000 157 12560.35 101.08 54494.50 88888.00 2016-06-05 19:24:15.125 157 12560.40 101.08 54494.50 88888.00 2016-06-05 19:24:15.250 157 12560.42 101.08 54494.47 88888.00 2016-06-05 19:24:15.375 157 12560.48 101.05 54494.47 88888.00 2016-06-05 19:24:15.500 157 12560.52 101.03 54494.47 88888.00 2016-06-05 19:24:15.625 157 12560.48 101.03 54494.47 88888.00 2016-06-05 19:24:15.750 157 12560.45 101.00 54494.45 88888.00 2016-06-05 19:24:15.875 157 12560.52 101.05 54494.47 88888.00 2016-06-05 19:24:16.000 157 12560.52 101.00 54494.47 88888.00 2016-06-05 19:24:16.125 157 12560.52 101.00 54494.47 88888.00 2016-06-05 19:24:16.250 157 12560.60 100.97 54494.50 88888.00 2016-06-05 19:24:16.375 157 12560.67 101.00 54494.50 88888.00 2016-06-05 19:24:16.500 157 12560.70 100.97 54494.47 88888.00 2016-06-05 19:24:16.625 157 12560.77 100.97 54494.45 88888.00 2016-06-05 19:24:16.750 157 12560.80 100.95 54494.47 88888.00 2016-06-05 19:24:16.875 157 12560.80 100.95 54494.47 88888.00 2016-06-05 19:24:17.000 157 12560.85 100.92 54494.45 88888.00 2016-06-05 19:24:17.125 157 12560.88 100.92 54494.45 88888.00 2016-06-05 19:24:17.250 157 12560.85 100.90 54494.45 88888.00 2016-06-05 19:24:17.375 157 12560.90 100.90 54494.45 88888.00 2016-06-05 19:24:17.500 157 12560.85 100.90 54494.45 88888.00 2016-06-05 19:24:17.625 157 12560.85 100.90 54494.45 88888.00 2016-06-05 19:24:17.750 157 12560.95 100.90 54494.45 88888.00 2016-06-05 19:24:17.875 157 12561.00 100.90 54494.45 88888.00 2016-06-05 19:24:18.000 157 12561.05 100.88 54494.45 88888.00 2016-06-05 19:24:18.125 157 12561.10 100.85 54494.45 88888.00 2016-06-05 19:24:18.250 157 12561.08 100.83 54494.45 88888.00 2016-06-05 19:24:18.375 157 12561.10 100.83 54494.45 88888.00 2016-06-05 19:24:18.500 157 12561.15 100.80 54494.43 88888.00 2016-06-05 19:24:18.625 157 12561.25 100.78 54494.45 88888.00 2016-06-05 19:24:18.750 157 12561.25 100.78 54494.43 88888.00 2016-06-05 19:24:18.875 157 12561.23 100.75 54494.45 88888.00 2016-06-05 19:24:19.000 157 12561.27 100.72 54494.45 88888.00 2016-06-05 19:24:19.125 157 12561.30 100.72 54494.45 88888.00 2016-06-05 19:24:19.250 157 12561.35 100.67 54494.45 88888.00 2016-06-05 19:24:19.375 157 12561.38 100.70 54494.43 88888.00 2016-06-05 19:24:19.500 157 12561.38 100.65 54494.43 88888.00 2016-06-05 19:24:19.625 157 12561.38 100.62 54494.45 88888.00 2016-06-05 19:24:19.750 157 12561.38 100.60 54494.47 88888.00 2016-06-05 19:24:19.875 157 12561.42 100.60 54494.43 88888.00 2016-06-05 19:24:20.000 157 12561.50 100.58 54494.43 88888.00 2016-06-05 19:24:20.125 157 12561.55 100.53 54494.45 88888.00 2016-06-05 19:24:20.250 157 12561.58 100.47 54494.45 88888.00 2016-06-05 19:24:20.375 157 12561.62 100.47 54494.45 88888.00 2016-06-05 19:24:20.500 157 12561.60 100.45 54494.45 88888.00 2016-06-05 19:24:20.625 157 12561.60 100.45 54494.43 88888.00 2016-06-05 19:24:20.750 157 12561.65 100.42 54494.43 88888.00 2016-06-05 19:24:20.875 157 12561.73 100.40 54494.43 88888.00 2016-06-05 19:24:21.000 157 12561.77 100.38 54494.40 88888.00 2016-06-05 19:24:21.125 157 12561.75 100.35 54494.40 88888.00 2016-06-05 19:24:21.250 157 12561.77 100.33 54494.40 88888.00 2016-06-05 19:24:21.375 157 12561.83 100.33 54494.40 88888.00 2016-06-05 19:24:21.500 157 12561.88 100.30 54494.43 88888.00 2016-06-05 19:24:21.625 157 12561.92 100.28 54494.45 88888.00 2016-06-05 19:24:21.750 157 12561.98 100.30 54494.43 88888.00 2016-06-05 19:24:21.875 157 12561.98 100.25 54494.43 88888.00 2016-06-05 19:24:22.000 157 12561.95 100.22 54494.43 88888.00 2016-06-05 19:24:22.125 157 12561.98 100.22 54494.40 88888.00 2016-06-05 19:24:22.250 157 12561.98 100.20 54494.38 88888.00 2016-06-05 19:24:22.375 157 12562.02 100.17 54494.35 88888.00 2016-06-05 19:24:22.500 157 12562.12 100.17 54494.35 88888.00 2016-06-05 19:24:22.625 157 12562.17 100.15 54494.38 88888.00 2016-06-05 19:24:22.750 157 12562.20 100.15 54494.35 88888.00 2016-06-05 19:24:22.875 157 12562.17 100.15 54494.35 88888.00 2016-06-05 19:24:23.000 157 12562.20 100.12 54494.38 88888.00 2016-06-05 19:24:23.125 157 12562.23 100.10 54494.40 88888.00 2016-06-05 19:24:23.250 157 12562.20 100.10 54494.35 88888.00 2016-06-05 19:24:23.375 157 12562.27 100.08 54494.35 88888.00 2016-06-05 19:24:23.500 157 12562.33 100.08 54494.38 88888.00 2016-06-05 19:24:23.625 157 12562.38 100.05 54494.38 88888.00 2016-06-05 19:24:23.750 157 12562.38 100.00 54494.35 88888.00 2016-06-05 19:24:23.875 157 12562.42 100.00 54494.38 88888.00 2016-06-05 19:24:24.000 157 12562.40 99.97 54494.35 88888.00 2016-06-05 19:24:24.125 157 12562.42 99.97 54494.35 88888.00 2016-06-05 19:24:24.250 157 12562.48 99.95 54494.35 88888.00 2016-06-05 19:24:24.375 157 12562.50 99.95 54494.35 88888.00 2016-06-05 19:24:24.500 157 12562.52 99.92 54494.38 88888.00 2016-06-05 19:24:24.625 157 12562.62 99.95 54494.35 88888.00 2016-06-05 19:24:24.750 157 12562.65 99.92 54494.38 88888.00 2016-06-05 19:24:24.875 157 12562.67 99.92 54494.35 88888.00 2016-06-05 19:24:25.000 157 12562.65 99.90 54494.32 88888.00 2016-06-05 19:24:25.125 157 12562.70 99.88 54494.32 88888.00 2016-06-05 19:24:25.250 157 12562.75 99.85 54494.35 88888.00 2016-06-05 19:24:25.375 157 12562.85 99.83 54494.38 88888.00 2016-06-05 19:24:25.500 157 12562.88 99.83 54494.38 88888.00 2016-06-05 19:24:25.625 157 12562.95 99.78 54494.35 88888.00 2016-06-05 19:24:25.750 157 12563.05 99.78 54494.35 88888.00 2016-06-05 19:24:25.875 157 12563.05 99.78 54494.35 88888.00 2016-06-05 19:24:26.000 157 12563.08 99.75 54494.32 88888.00 2016-06-05 19:24:26.125 157 12563.08 99.75 54494.32 88888.00 2016-06-05 19:24:26.250 157 12563.10 99.72 54494.32 88888.00 2016-06-05 19:24:26.375 157 12563.20 99.72 54494.32 88888.00 2016-06-05 19:24:26.500 157 12563.23 99.70 54494.30 88888.00 2016-06-05 19:24:26.625 157 12563.27 99.70 54494.30 88888.00 2016-06-05 19:24:26.750 157 12563.33 99.67 54494.32 88888.00 2016-06-05 19:24:26.875 157 12563.30 99.67 54494.32 88888.00 2016-06-05 19:24:27.000 157 12563.33 99.67 54494.30 88888.00 2016-06-05 19:24:27.125 157 12563.35 99.65 54494.30 88888.00 2016-06-05 19:24:27.250 157 12563.30 99.60 54494.28 88888.00 2016-06-05 19:24:27.375 157 12563.33 99.62 54494.30 88888.00 2016-06-05 19:24:27.500 157 12563.40 99.60 54494.28 88888.00 2016-06-05 19:24:27.625 157 12563.50 99.62 54494.28 88888.00 2016-06-05 19:24:27.750 157 12563.55 99.60 54494.28 88888.00 2016-06-05 19:24:27.875 157 12563.60 99.62 54494.25 88888.00 2016-06-05 19:24:28.000 157 12563.60 99.58 54494.25 88888.00 2016-06-05 19:24:28.125 157 12563.62 99.60 54494.25 88888.00 2016-06-05 19:24:28.250 157 12563.70 99.58 54494.25 88888.00 2016-06-05 19:24:28.375 157 12563.77 99.58 54494.22 88888.00 2016-06-05 19:24:28.500 157 12563.83 99.58 54494.22 88888.00 2016-06-05 19:24:28.625 157 12563.88 99.58 54494.28 88888.00 2016-06-05 19:24:28.750 157 12563.90 99.55 54494.25 88888.00 2016-06-05 19:24:28.875 157 12563.92 99.53 54494.25 88888.00 2016-06-05 19:24:29.000 157 12563.95 99.55 54494.28 88888.00 2016-06-05 19:24:29.125 157 12563.95 99.58 54494.28 88888.00 2016-06-05 19:24:29.250 157 12563.92 99.53 54494.28 88888.00 2016-06-05 19:24:29.375 157 12564.00 99.53 54494.28 88888.00 2016-06-05 19:24:29.500 157 12564.02 99.53 54494.28 88888.00 2016-06-05 19:24:29.625 157 12564.02 99.53 54494.28 88888.00 2016-06-05 19:24:29.750 157 12564.05 99.55 54494.25 88888.00 2016-06-05 19:24:29.875 157 12564.08 99.50 54494.25 88888.00 2016-06-05 19:24:30.000 157 12564.10 99.47 54494.22 88888.00 2016-06-05 19:24:30.125 157 12564.12 99.50 54494.25 88888.00 2016-06-05 19:24:30.250 157 12564.12 99.50 54494.25 88888.00 2016-06-05 19:24:30.375 157 12564.15 99.53 54494.22 88888.00 2016-06-05 19:24:30.500 157 12564.20 99.50 54494.25 88888.00 2016-06-05 19:24:30.625 157 12564.20 99.50 54494.28 88888.00 2016-06-05 19:24:30.750 157 12564.23 99.50 54494.25 88888.00 2016-06-05 19:24:30.875 157 12564.23 99.53 54494.22 88888.00 2016-06-05 19:24:31.000 157 12564.27 99.53 54494.22 88888.00 2016-06-05 19:24:31.125 157 12564.33 99.50 54494.22 88888.00 2016-06-05 19:24:31.250 157 12564.33 99.47 54494.28 88888.00 2016-06-05 19:24:31.375 157 12564.30 99.50 54494.25 88888.00 2016-06-05 19:24:31.500 157 12564.30 99.53 54494.25 88888.00 2016-06-05 19:24:31.625 157 12564.42 99.53 54494.22 88888.00 2016-06-05 19:24:31.750 157 12564.50 99.50 54494.22 88888.00 2016-06-05 19:24:31.875 157 12564.52 99.50 54494.20 88888.00 2016-06-05 19:24:32.000 157 12564.58 99.50 54494.20 88888.00 2016-06-05 19:24:32.125 157 12564.58 99.47 54494.20 88888.00 2016-06-05 19:24:32.250 157 12564.48 99.50 54494.20 88888.00 2016-06-05 19:24:32.375 157 12564.52 99.53 54494.18 88888.00 2016-06-05 19:24:32.500 157 12564.60 99.53 54494.18 88888.00 2016-06-05 19:24:32.625 157 12564.58 99.53 54494.20 88888.00 2016-06-05 19:24:32.750 157 12564.62 99.50 54494.20 88888.00 2016-06-05 19:24:32.875 157 12564.70 99.50 54494.20 88888.00 2016-06-05 19:24:33.000 157 12564.73 99.50 54494.18 88888.00 2016-06-05 19:24:33.125 157 12564.75 99.50 54494.18 88888.00 2016-06-05 19:24:33.250 157 12564.77 99.45 54494.20 88888.00 2016-06-05 19:24:33.375 157 12564.77 99.45 54494.20 88888.00 2016-06-05 19:24:33.500 157 12564.80 99.47 54494.18 88888.00 2016-06-05 19:24:33.625 157 12564.88 99.50 54494.18 88888.00 2016-06-05 19:24:33.750 157 12564.85 99.53 54494.18 88888.00 2016-06-05 19:24:33.875 157 12564.90 99.50 54494.18 88888.00 2016-06-05 19:24:34.000 157 12564.95 99.50 54494.12 88888.00 2016-06-05 19:24:34.125 157 12564.98 99.53 54494.15 88888.00 2016-06-05 19:24:34.250 157 12565.00 99.47 54494.18 88888.00 2016-06-05 19:24:34.375 157 12565.05 99.50 54494.18 88888.00 2016-06-05 19:24:34.500 157 12565.05 99.50 54494.15 88888.00 2016-06-05 19:24:34.625 157 12565.05 99.53 54494.18 88888.00 2016-06-05 19:24:34.750 157 12565.08 99.55 54494.18 88888.00 2016-06-05 19:24:34.875 157 12565.10 99.55 54494.18 88888.00 2016-06-05 19:24:35.000 157 12565.10 99.53 54494.15 88888.00 2016-06-05 19:24:35.125 157 12565.17 99.53 54494.12 88888.00 2016-06-05 19:24:35.250 157 12565.15 99.55 54494.15 88888.00 2016-06-05 19:24:35.375 157 12565.17 99.58 54494.10 88888.00 2016-06-05 19:24:35.500 157 12565.20 99.58 54494.15 88888.00 2016-06-05 19:24:35.625 157 12565.20 99.60 54494.18 88888.00 2016-06-05 19:24:35.750 157 12565.25 99.60 54494.18 88888.00 2016-06-05 19:24:35.875 157 12565.27 99.60 54494.20 88888.00 2016-06-05 19:24:36.000 157 12565.35 99.58 54494.15 88888.00 2016-06-05 19:24:36.125 157 12565.40 99.62 54494.18 88888.00 2016-06-05 19:24:36.250 157 12565.33 99.65 54494.18 88888.00 2016-06-05 19:24:36.375 157 12565.38 99.67 54494.15 88888.00 2016-06-05 19:24:36.500 157 12565.40 99.65 54494.15 88888.00 2016-06-05 19:24:36.625 157 12565.42 99.67 54494.15 88888.00 2016-06-05 19:24:36.750 157 12565.48 99.72 54494.12 88888.00 2016-06-05 19:24:36.875 157 12565.58 99.75 54494.12 88888.00 2016-06-05 19:24:37.000 157 12565.62 99.75 54494.12 88888.00 2016-06-05 19:24:37.125 157 12565.60 99.78 54494.15 88888.00 2016-06-05 19:24:37.250 157 12565.60 99.80 54494.12 88888.00 2016-06-05 19:24:37.375 157 12565.62 99.80 54494.10 88888.00 2016-06-05 19:24:37.500 157 12565.67 99.78 54494.10 88888.00 2016-06-05 19:24:37.625 157 12565.73 99.78 54494.12 88888.00 2016-06-05 19:24:37.750 157 12565.75 99.80 54494.15 88888.00 2016-06-05 19:24:37.875 157 12565.75 99.80 54494.12 88888.00 2016-06-05 19:24:38.000 157 12565.77 99.83 54494.10 88888.00 2016-06-05 19:24:38.125 157 12565.80 99.85 54494.12 88888.00 2016-06-05 19:24:38.250 157 12565.83 99.85 54494.15 88888.00 2016-06-05 19:24:38.375 157 12565.88 99.88 54494.15 88888.00 2016-06-05 19:24:38.500 157 12565.90 99.85 54494.15 88888.00 2016-06-05 19:24:38.625 157 12565.92 99.85 54494.10 88888.00 2016-06-05 19:24:38.750 157 12565.98 99.88 54494.10 88888.00 2016-06-05 19:24:38.875 157 12566.02 99.88 54494.10 88888.00 2016-06-05 19:24:39.000 157 12566.10 99.88 54494.07 88888.00 2016-06-05 19:24:39.125 157 12566.12 99.83 54494.10 88888.00 2016-06-05 19:24:39.250 157 12566.10 99.83 54494.15 88888.00 2016-06-05 19:24:39.375 157 12566.15 99.85 54494.12 88888.00 2016-06-05 19:24:39.500 157 12566.15 99.83 54494.12 88888.00 2016-06-05 19:24:39.625 157 12566.12 99.83 54494.12 88888.00 2016-06-05 19:24:39.750 157 12566.15 99.80 54494.10 88888.00 2016-06-05 19:24:39.875 157 12566.15 99.80 54494.10 88888.00 2016-06-05 19:24:40.000 157 12566.12 99.80 54494.07 88888.00 2016-06-05 19:24:40.125 157 12566.17 99.75 54494.10 88888.00 2016-06-05 19:24:40.250 157 12566.17 99.72 54494.12 88888.00 2016-06-05 19:24:40.375 157 12566.15 99.72 54494.12 88888.00 2016-06-05 19:24:40.500 157 12566.10 99.72 54494.12 88888.00 2016-06-05 19:24:40.625 157 12566.15 99.70 54494.12 88888.00 2016-06-05 19:24:40.750 157 12566.20 99.72 54494.12 88888.00 2016-06-05 19:24:40.875 157 12566.20 99.72 54494.12 88888.00 2016-06-05 19:24:41.000 157 12566.23 99.65 54494.12 88888.00 2016-06-05 19:24:41.125 157 12566.17 99.65 54494.15 88888.00 2016-06-05 19:24:41.250 157 12566.17 99.58 54494.18 88888.00 2016-06-05 19:24:41.375 157 12566.17 99.53 54494.15 88888.00 2016-06-05 19:24:41.500 157 12566.10 99.53 54494.12 88888.00 2016-06-05 19:24:41.625 157 12566.08 99.53 54494.12 88888.00 2016-06-05 19:24:41.750 157 12566.08 99.50 54494.15 88888.00 2016-06-05 19:24:41.875 157 12566.12 99.50 54494.18 88888.00 2016-06-05 19:24:42.000 157 12566.15 99.45 54494.15 88888.00 2016-06-05 19:24:42.125 157 12566.10 99.38 54494.15 88888.00 2016-06-05 19:24:42.250 157 12566.10 99.35 54494.12 88888.00 2016-06-05 19:24:42.375 157 12566.08 99.35 54494.15 88888.00 2016-06-05 19:24:42.500 157 12566.02 99.38 54494.18 88888.00 2016-06-05 19:24:42.625 157 12566.05 99.35 54494.18 88888.00 2016-06-05 19:24:42.750 157 12566.05 99.33 54494.18 88888.00 2016-06-05 19:24:42.875 157 12566.02 99.30 54494.18 88888.00 2016-06-05 19:24:43.000 157 12566.05 99.28 54494.15 88888.00 2016-06-05 19:24:43.125 157 12566.08 99.25 54494.15 88888.00 2016-06-05 19:24:43.250 157 12566.08 99.25 54494.20 88888.00 2016-06-05 19:24:43.375 157 12566.10 99.25 54494.18 88888.00 2016-06-05 19:24:43.500 157 12566.10 99.25 54494.20 88888.00 2016-06-05 19:24:43.625 157 12566.15 99.22 54494.20 88888.00 2016-06-05 19:24:43.750 157 12566.17 99.17 54494.20 88888.00 2016-06-05 19:24:43.875 157 12566.23 99.20 54494.22 88888.00 2016-06-05 19:24:44.000 157 12566.33 99.20 54494.20 88888.00 2016-06-05 19:24:44.125 157 12566.33 99.17 54494.22 88888.00 2016-06-05 19:24:44.250 157 12566.33 99.15 54494.25 88888.00 2016-06-05 19:24:44.375 157 12566.35 99.20 54494.28 88888.00 2016-06-05 19:24:44.500 157 12566.35 99.20 54494.28 88888.00 2016-06-05 19:24:44.625 157 12566.38 99.17 54494.28 88888.00 2016-06-05 19:24:44.750 157 12566.35 99.17 54494.30 88888.00 2016-06-05 19:24:44.875 157 12566.30 99.17 54494.32 88888.00 2016-06-05 19:24:45.000 157 12566.30 99.20 54494.30 88888.00 2016-06-05 19:24:45.125 157 12566.33 99.17 54494.28 88888.00 2016-06-05 19:24:45.250 157 12566.35 99.15 54494.28 88888.00 2016-06-05 19:24:45.375 157 12566.40 99.15 54494.28 88888.00 2016-06-05 19:24:45.500 157 12566.48 99.15 54494.28 88888.00 2016-06-05 19:24:45.625 157 12566.52 99.15 54494.28 88888.00 2016-06-05 19:24:45.750 157 12566.55 99.17 54494.25 88888.00 2016-06-05 19:24:45.875 157 12566.55 99.17 54494.25 88888.00 2016-06-05 19:24:46.000 157 12566.60 99.17 54494.22 88888.00 2016-06-05 19:24:46.125 157 12566.73 99.15 54494.25 88888.00 2016-06-05 19:24:46.250 157 12566.73 99.15 54494.28 88888.00 2016-06-05 19:24:46.375 157 12566.65 99.17 54494.25 88888.00 2016-06-05 19:24:46.500 157 12566.62 99.15 54494.25 88888.00 2016-06-05 19:24:46.625 157 12566.70 99.17 54494.30 88888.00 2016-06-05 19:24:46.750 157 12566.75 99.17 54494.28 88888.00 2016-06-05 19:24:46.875 157 12566.70 99.15 54494.25 88888.00 2016-06-05 19:24:47.000 157 12566.80 99.15 54494.22 88888.00 2016-06-05 19:24:47.125 157 12566.90 99.15 54494.28 88888.00 2016-06-05 19:24:47.250 157 12566.83 99.12 54494.30 88888.00 2016-06-05 19:24:47.375 157 12566.83 99.10 54494.28 88888.00 2016-06-05 19:24:47.500 157 12566.85 99.10 54494.28 88888.00 2016-06-05 19:24:47.625 157 12566.90 99.08 54494.30 88888.00 2016-06-05 19:24:47.750 157 12566.92 99.10 54494.28 88888.00 2016-06-05 19:24:47.875 157 12567.00 99.08 54494.28 88888.00 2016-06-05 19:24:48.000 157 12567.00 99.10 54494.32 88888.00 2016-06-05 19:24:48.125 157 12567.00 99.08 54494.30 88888.00 2016-06-05 19:24:48.250 157 12567.00 99.05 54494.28 88888.00 2016-06-05 19:24:48.375 157 12567.08 99.08 54494.25 88888.00 2016-06-05 19:24:48.500 157 12567.10 99.08 54494.25 88888.00 2016-06-05 19:24:48.625 157 12567.12 99.08 54494.25 88888.00 2016-06-05 19:24:48.750 157 12567.15 99.05 54494.28 88888.00 2016-06-05 19:24:48.875 157 12567.17 99.05 54494.25 88888.00 2016-06-05 19:24:49.000 157 12567.20 99.05 54494.28 88888.00 2016-06-05 19:24:49.125 157 12567.25 99.03 54494.30 88888.00 2016-06-05 19:24:49.250 157 12567.35 99.03 54494.32 88888.00 2016-06-05 19:24:49.375 157 12567.35 99.05 54494.32 88888.00 2016-06-05 19:24:49.500 157 12567.30 99.00 54494.30 88888.00 2016-06-05 19:24:49.625 157 12567.30 99.03 54494.30 88888.00 2016-06-05 19:24:49.750 157 12567.33 99.03 54494.30 88888.00 2016-06-05 19:24:49.875 157 12567.40 99.00 54494.28 88888.00 2016-06-05 19:24:50.000 157 12567.48 99.00 54494.30 88888.00 2016-06-05 19:24:50.125 157 12567.55 98.95 54494.28 88888.00 2016-06-05 19:24:50.250 157 12567.55 98.90 54494.30 88888.00 2016-06-05 19:24:50.375 157 12567.60 98.92 54494.32 88888.00 2016-06-05 19:24:50.500 157 12567.60 98.90 54494.32 88888.00 2016-06-05 19:24:50.625 157 12567.60 98.90 54494.32 88888.00 2016-06-05 19:24:50.750 157 12567.62 98.92 54494.30 88888.00 2016-06-05 19:24:50.875 157 12567.62 98.88 54494.32 88888.00 2016-06-05 19:24:51.000 157 12567.65 98.83 54494.30 88888.00 2016-06-05 19:24:51.125 157 12567.67 98.83 54494.32 88888.00 2016-06-05 19:24:51.250 157 12567.62 98.78 54494.32 88888.00 2016-06-05 19:24:51.375 157 12567.62 98.75 54494.32 88888.00 2016-06-05 19:24:51.500 157 12567.67 98.78 54494.35 88888.00 2016-06-05 19:24:51.625 157 12567.77 98.80 54494.32 88888.00 2016-06-05 19:24:51.750 157 12567.73 98.78 54494.30 88888.00 2016-06-05 19:24:51.875 157 12567.70 98.75 54494.35 88888.00 2016-06-05 19:24:52.000 157 12567.75 98.75 54494.32 88888.00 2016-06-05 19:24:52.125 157 12567.77 98.72 54494.30 88888.00 2016-06-05 19:24:52.250 157 12567.77 98.70 54494.30 88888.00 2016-06-05 19:24:52.375 157 12567.85 98.72 54494.30 88888.00 2016-06-05 19:24:52.500 157 12567.83 98.72 54494.32 88888.00 2016-06-05 19:24:52.625 157 12567.83 98.72 54494.32 88888.00 2016-06-05 19:24:52.750 157 12567.88 98.67 54494.32 88888.00 2016-06-05 19:24:52.875 157 12567.95 98.67 54494.32 88888.00 2016-06-05 19:24:53.000 157 12568.00 98.70 54494.35 88888.00 2016-06-05 19:24:53.125 157 12567.98 98.70 54494.38 88888.00 2016-06-05 19:24:53.250 157 12567.90 98.67 54494.40 88888.00 2016-06-05 19:24:53.375 157 12567.98 98.70 54494.35 88888.00 2016-06-05 19:24:53.500 157 12567.98 98.67 54494.35 88888.00 2016-06-05 19:24:53.625 157 12568.00 98.67 54494.32 88888.00 2016-06-05 19:24:53.750 157 12568.00 98.67 54494.30 88888.00 2016-06-05 19:24:53.875 157 12568.05 98.70 54494.30 88888.00 2016-06-05 19:24:54.000 157 12568.10 98.65 54494.32 88888.00 2016-06-05 19:24:54.125 157 12568.12 98.70 54494.35 88888.00 2016-06-05 19:24:54.250 157 12568.23 98.70 54494.38 88888.00 2016-06-05 19:24:54.375 157 12568.33 98.70 54494.35 88888.00 2016-06-05 19:24:54.500 157 12568.30 98.65 54494.35 88888.00 2016-06-05 19:24:54.625 157 12568.25 98.67 54494.35 88888.00 2016-06-05 19:24:54.750 157 12568.27 98.70 54494.35 88888.00 2016-06-05 19:24:54.875 157 12568.35 98.72 54494.38 88888.00 2016-06-05 19:24:55.000 157 12568.42 98.70 54494.38 88888.00 2016-06-05 19:24:55.125 157 12568.50 98.72 54494.38 88888.00 2016-06-05 19:24:55.250 157 12568.58 98.70 54494.38 88888.00 2016-06-05 19:24:55.375 157 12568.62 98.72 54494.38 88888.00 2016-06-05 19:24:55.500 157 12568.62 98.75 54494.40 88888.00 2016-06-05 19:24:55.625 157 12568.60 98.75 54494.38 88888.00 2016-06-05 19:24:55.750 157 12568.62 98.72 54494.38 88888.00 2016-06-05 19:24:55.875 157 12568.67 98.70 54494.38 88888.00 2016-06-05 19:24:56.000 157 12568.70 98.67 54494.38 88888.00 2016-06-05 19:24:56.125 157 12568.67 98.67 54494.40 88888.00 2016-06-05 19:24:56.250 157 12568.65 98.67 54494.40 88888.00 2016-06-05 19:24:56.375 157 12568.70 98.70 54494.43 88888.00 2016-06-05 19:24:56.500 157 12568.75 98.75 54494.43 88888.00 2016-06-05 19:24:56.625 157 12568.75 98.72 54494.40 88888.00 2016-06-05 19:24:56.750 157 12568.77 98.75 54494.38 88888.00 2016-06-05 19:24:56.875 157 12568.80 98.72 54494.38 88888.00 2016-06-05 19:24:57.000 157 12568.83 98.72 54494.38 88888.00 2016-06-05 19:24:57.125 157 12568.85 98.75 54494.40 88888.00 2016-06-05 19:24:57.250 157 12568.85 98.72 54494.40 88888.00 2016-06-05 19:24:57.375 157 12568.85 98.75 54494.40 88888.00 2016-06-05 19:24:57.500 157 12568.92 98.75 54494.43 88888.00 2016-06-05 19:24:57.625 157 12568.95 98.75 54494.43 88888.00 2016-06-05 19:24:57.750 157 12569.02 98.72 54494.40 88888.00 2016-06-05 19:24:57.875 157 12569.08 98.78 54494.40 88888.00 2016-06-05 19:24:58.000 157 12569.10 98.80 54494.38 88888.00 2016-06-05 19:24:58.125 157 12569.10 98.75 54494.40 88888.00 2016-06-05 19:24:58.250 157 12569.12 98.78 54494.43 88888.00 2016-06-05 19:24:58.375 157 12569.20 98.80 54494.43 88888.00 2016-06-05 19:24:58.500 157 12569.23 98.80 54494.40 88888.00 2016-06-05 19:24:58.625 157 12569.25 98.80 54494.38 88888.00 2016-06-05 19:24:58.750 157 12569.27 98.80 54494.38 88888.00 2016-06-05 19:24:58.875 157 12569.27 98.80 54494.38 88888.00 2016-06-05 19:24:59.000 157 12569.33 98.83 54494.38 88888.00 2016-06-05 19:24:59.125 157 12569.42 98.85 54494.38 88888.00 2016-06-05 19:24:59.250 157 12569.48 98.85 54494.40 88888.00 2016-06-05 19:24:59.375 157 12569.60 98.88 54494.40 88888.00 2016-06-05 19:24:59.500 157 12569.62 98.90 54494.43 88888.00 2016-06-05 19:24:59.625 157 12569.65 98.92 54494.45 88888.00 2016-06-05 19:24:59.750 157 12569.62 98.92 54494.45 88888.00 2016-06-05 19:24:59.875 157 12569.65 98.95 54494.40 88888.00 2016-06-05 19:25:00.000 157 12569.62 98.95 54494.40 88888.00 2016-06-05 19:25:00.125 157 12569.65 98.92 54494.43 88888.00 2016-06-05 19:25:00.250 157 12569.62 98.95 54494.45 88888.00 2016-06-05 19:25:00.375 157 12569.70 99.00 54494.45 88888.00 2016-06-05 19:25:00.500 157 12569.67 99.03 54494.45 88888.00 2016-06-05 19:25:00.625 157 12569.70 99.03 54494.43 88888.00 2016-06-05 19:25:00.750 157 12569.77 99.03 54494.45 88888.00 2016-06-05 19:25:00.875 157 12569.80 99.03 54494.47 88888.00 2016-06-05 19:25:01.000 157 12569.77 99.00 54494.40 88888.00 2016-06-05 19:25:01.125 157 12569.83 99.00 54494.43 88888.00 2016-06-05 19:25:01.250 157 12569.83 98.97 54494.43 88888.00 2016-06-05 19:25:01.375 157 12569.88 99.00 54494.43 88888.00 2016-06-05 19:25:01.500 157 12569.92 99.03 54494.45 88888.00 2016-06-05 19:25:01.625 157 12569.92 99.03 54494.45 88888.00 2016-06-05 19:25:01.750 157 12569.98 99.05 54494.45 88888.00 2016-06-05 19:25:01.875 157 12570.00 99.05 54494.45 88888.00 2016-06-05 19:25:02.000 157 12569.95 99.08 54494.47 88888.00 2016-06-05 19:25:02.125 157 12569.95 99.08 54494.47 88888.00 2016-06-05 19:25:02.250 157 12569.98 99.08 54494.50 88888.00 2016-06-05 19:25:02.375 157 12570.05 99.12 54494.50 88888.00 2016-06-05 19:25:02.500 157 12570.08 99.17 54494.50 88888.00 2016-06-05 19:25:02.625 157 12570.08 99.15 54494.53 88888.00 2016-06-05 19:25:02.750 157 12570.08 99.15 54494.47 88888.00 2016-06-05 19:25:02.875 157 12570.08 99.17 54494.50 88888.00 2016-06-05 19:25:03.000 157 12570.10 99.20 54494.50 88888.00 2016-06-05 19:25:03.125 157 12570.15 99.20 54494.53 88888.00 2016-06-05 19:25:03.250 157 12570.17 99.20 54494.50 88888.00 2016-06-05 19:25:03.375 157 12570.23 99.22 54494.53 88888.00 2016-06-05 19:25:03.500 157 12570.23 99.22 54494.53 88888.00 2016-06-05 19:25:03.625 157 12570.25 99.22 54494.50 88888.00 2016-06-05 19:25:03.750 157 12570.23 99.25 54494.50 88888.00 2016-06-05 19:25:03.875 157 12570.27 99.28 54494.47 88888.00 2016-06-05 19:25:04.000 157 12570.33 99.28 54494.47 88888.00 2016-06-05 19:25:04.125 157 12570.35 99.30 54494.47 88888.00 2016-06-05 19:25:04.250 157 12570.38 99.28 54494.47 88888.00 2016-06-05 19:25:04.375 157 12570.40 99.30 54494.53 88888.00 2016-06-05 19:25:04.500 157 12570.42 99.33 54494.53 88888.00 2016-06-05 19:25:04.625 157 12570.42 99.33 54494.53 88888.00 2016-06-05 19:25:04.750 157 12570.45 99.35 54494.53 88888.00 2016-06-05 19:25:04.875 157 12570.45 99.38 54494.50 88888.00 2016-06-05 19:25:05.000 157 12570.42 99.35 54494.47 88888.00 2016-06-05 19:25:05.125 157 12570.45 99.38 54494.53 88888.00 2016-06-05 19:25:05.250 157 12570.45 99.40 54494.57 88888.00 2016-06-05 19:25:05.375 157 12570.48 99.42 54494.57 88888.00 2016-06-05 19:25:05.500 157 12570.50 99.42 54494.57 88888.00 2016-06-05 19:25:05.625 157 12570.48 99.40 54494.60 88888.00 2016-06-05 19:25:05.750 157 12570.48 99.40 54494.60 88888.00 2016-06-05 19:25:05.875 157 12570.48 99.42 54494.60 88888.00 2016-06-05 19:25:06.000 157 12570.50 99.42 54494.60 88888.00 2016-06-05 19:25:06.125 157 12570.50 99.42 54494.57 88888.00 2016-06-05 19:25:06.250 157 12570.48 99.45 54494.57 88888.00 2016-06-05 19:25:06.375 157 12570.48 99.45 54494.57 88888.00 2016-06-05 19:25:06.500 157 12570.50 99.45 54494.60 88888.00 2016-06-05 19:25:06.625 157 12570.48 99.47 54494.62 88888.00 2016-06-05 19:25:06.750 157 12570.48 99.50 54494.62 88888.00 2016-06-05 19:25:06.875 157 12570.48 99.50 54494.62 88888.00 2016-06-05 19:25:07.000 157 12570.45 99.53 54494.60 88888.00 2016-06-05 19:25:07.125 157 12570.45 99.53 54494.62 88888.00 2016-06-05 19:25:07.250 157 12570.42 99.53 54494.62 88888.00 2016-06-05 19:25:07.375 157 12570.48 99.53 54494.62 88888.00 2016-06-05 19:25:07.500 157 12570.50 99.55 54494.62 88888.00 2016-06-05 19:25:07.625 157 12570.50 99.58 54494.62 88888.00 2016-06-05 19:25:07.750 157 12570.48 99.60 54494.62 88888.00 2016-06-05 19:25:07.875 157 12570.42 99.60 54494.70 88888.00 2016-06-05 19:25:08.000 157 12570.42 99.60 54494.70 88888.00 2016-06-05 19:25:08.125 157 12570.45 99.60 54494.68 88888.00 2016-06-05 19:25:08.250 157 12570.48 99.62 54494.68 88888.00 2016-06-05 19:25:08.375 157 12570.48 99.65 54494.70 88888.00 2016-06-05 19:25:08.500 157 12570.48 99.62 54494.72 88888.00 2016-06-05 19:25:08.625 157 12570.50 99.67 54494.72 88888.00 2016-06-05 19:25:08.750 157 12570.52 99.70 54494.70 88888.00 2016-06-05 19:25:08.875 157 12570.55 99.70 54494.70 88888.00 2016-06-05 19:25:09.000 157 12570.50 99.70 54494.68 88888.00 2016-06-05 19:25:09.125 157 12570.45 99.70 54494.68 88888.00 2016-06-05 19:25:09.250 157 12570.42 99.72 54494.75 88888.00 2016-06-05 19:25:09.375 157 12570.50 99.75 54494.75 88888.00 2016-06-05 19:25:09.500 157 12570.52 99.80 54494.75 88888.00 2016-06-05 19:25:09.625 157 12570.52 99.80 54494.75 88888.00 2016-06-05 19:25:09.750 157 12570.50 99.85 54494.72 88888.00 2016-06-05 19:25:09.875 157 12570.52 99.88 54494.70 88888.00 2016-06-05 19:25:10.000 157 12570.55 99.90 54494.65 88888.00 2016-06-05 19:25:10.125 157 12570.50 99.92 54494.70 88888.00 2016-06-05 19:25:10.250 157 12570.40 99.92 54494.72 88888.00 2016-06-05 19:25:10.375 157 12570.45 99.95 54494.72 88888.00 2016-06-05 19:25:10.500 157 12570.50 99.97 54494.72 88888.00 2016-06-05 19:25:10.625 157 12570.52 100.00 54494.80 88888.00 2016-06-05 19:25:10.750 157 12570.55 100.03 54494.80 88888.00 2016-06-05 19:25:10.875 157 12570.48 100.05 54494.82 88888.00 2016-06-05 19:25:11.000 157 12570.52 100.08 54494.82 88888.00 2016-06-05 19:25:11.125 157 12570.58 100.08 54494.82 88888.00 2016-06-05 19:25:11.250 157 12570.50 100.08 54494.82 88888.00 2016-06-05 19:25:11.375 157 12570.50 100.10 54494.80 88888.00 2016-06-05 19:25:11.500 157 12570.48 100.15 54494.82 88888.00 2016-06-05 19:25:11.625 157 12570.45 100.15 54494.85 88888.00 2016-06-05 19:25:11.750 157 12570.40 100.17 54494.88 88888.00 2016-06-05 19:25:11.875 157 12570.42 100.20 54494.90 88888.00 2016-06-05 19:25:12.000 157 12570.42 100.22 54494.88 88888.00 2016-06-05 19:25:12.125 157 12570.40 100.22 54494.88 88888.00 2016-06-05 19:25:12.250 157 12570.40 100.22 54494.90 88888.00 2016-06-05 19:25:12.375 157 12570.42 100.25 54494.90 88888.00 2016-06-05 19:25:12.500 157 12570.42 100.28 54494.90 88888.00 2016-06-05 19:25:12.625 157 12570.38 100.30 54494.90 88888.00 2016-06-05 19:25:12.750 157 12570.33 100.33 54494.85 88888.00 2016-06-05 19:25:12.875 157 12570.35 100.35 54494.85 88888.00 2016-06-05 19:25:13.000 157 12570.33 100.35 54494.85 88888.00 2016-06-05 19:25:13.125 157 12570.38 100.40 54494.90 88888.00 2016-06-05 19:25:13.250 157 12570.35 100.40 54494.90 88888.00 2016-06-05 19:25:13.375 157 12570.38 100.42 54494.93 88888.00 2016-06-05 19:25:13.500 157 12570.38 100.45 54494.95 88888.00 2016-06-05 19:25:13.625 157 12570.40 100.42 54494.95 88888.00 2016-06-05 19:25:13.750 157 12570.42 100.45 54494.93 88888.00 2016-06-05 19:25:13.875 157 12570.40 100.47 54494.95 88888.00 2016-06-05 19:25:14.000 157 12570.40 100.50 54494.95 88888.00 2016-06-05 19:25:14.125 157 12570.38 100.53 54494.93 88888.00 2016-06-05 19:25:14.250 157 12570.33 100.53 54494.97 88888.00 2016-06-05 19:25:14.375 157 12570.40 100.58 54494.97 88888.00 2016-06-05 19:25:14.500 157 12570.42 100.58 54495.00 88888.00 2016-06-05 19:25:14.625 157 12570.45 100.60 54495.00 88888.00 2016-06-05 19:25:14.750 157 12570.42 100.60 54495.00 88888.00 2016-06-05 19:25:14.875 157 12570.40 100.65 54495.00 88888.00 2016-06-05 19:25:15.000 157 12570.38 100.62 54495.03 88888.00 2016-06-05 19:25:15.125 157 12570.35 100.62 54495.05 88888.00 2016-06-05 19:25:15.250 157 12570.33 100.62 54495.03 88888.00 2016-06-05 19:25:15.375 157 12570.35 100.65 54495.05 88888.00 2016-06-05 19:25:15.500 157 12570.30 100.65 54495.05 88888.00 2016-06-05 19:25:15.625 157 12570.20 100.67 54495.10 88888.00 2016-06-05 19:25:15.750 157 12570.17 100.72 54495.10 88888.00 2016-06-05 19:25:15.875 157 12570.23 100.75 54495.10 88888.00 2016-06-05 19:25:16.000 157 12570.23 100.72 54495.10 88888.00 2016-06-05 19:25:16.125 157 12570.12 100.72 54495.10 88888.00 2016-06-05 19:25:16.250 157 12570.08 100.72 54495.10 88888.00 2016-06-05 19:25:16.375 157 12570.10 100.78 54495.12 88888.00 2016-06-05 19:25:16.500 157 12570.12 100.78 54495.15 88888.00 2016-06-05 19:25:16.625 157 12570.05 100.78 54495.18 88888.00 2016-06-05 19:25:16.750 157 12569.98 100.80 54495.18 88888.00 2016-06-05 19:25:16.875 157 12569.90 100.78 54495.18 88888.00 2016-06-05 19:25:17.000 157 12569.90 100.75 54495.12 88888.00 2016-06-05 19:25:17.125 157 12569.90 100.75 54495.12 88888.00 2016-06-05 19:25:17.250 157 12569.92 100.78 54495.15 88888.00 2016-06-05 19:25:17.375 157 12569.98 100.80 54495.20 88888.00 2016-06-05 19:25:17.500 157 12569.88 100.80 54495.20 88888.00 2016-06-05 19:25:17.625 157 12569.88 100.78 54495.18 88888.00 2016-06-05 19:25:17.750 157 12569.88 100.80 54495.20 88888.00 2016-06-05 19:25:17.875 157 12569.88 100.80 54495.25 88888.00 2016-06-05 19:25:18.000 157 12569.80 100.80 54495.22 88888.00 2016-06-05 19:25:18.125 157 12569.73 100.80 54495.22 88888.00 2016-06-05 19:25:18.250 157 12569.70 100.80 54495.28 88888.00 2016-06-05 19:25:18.375 157 12569.75 100.83 54495.28 88888.00 2016-06-05 19:25:18.500 157 12569.77 100.85 54495.28 88888.00 2016-06-05 19:25:18.625 157 12569.77 100.88 54495.28 88888.00 2016-06-05 19:25:18.750 157 12569.73 100.85 54495.28 88888.00 2016-06-05 19:25:18.875 157 12569.70 100.85 54495.30 88888.00 2016-06-05 19:25:19.000 157 12569.70 100.85 54495.32 88888.00 2016-06-05 19:25:19.125 157 12569.67 100.83 54495.38 88888.00 2016-06-05 19:25:19.250 157 12569.58 100.83 54495.38 88888.00 2016-06-05 19:25:19.375 157 12569.58 100.83 54495.38 88888.00 2016-06-05 19:25:19.500 157 12569.60 100.85 54495.40 88888.00 2016-06-05 19:25:19.625 157 12569.58 100.85 54495.40 88888.00 2016-06-05 19:25:19.750 157 12569.60 100.85 54495.40 88888.00 2016-06-05 19:25:19.875 157 12569.60 100.83 54495.38 88888.00 2016-06-05 19:25:20.000 157 12569.52 100.85 54495.40 88888.00 2016-06-05 19:25:20.125 157 12569.48 100.85 54495.43 88888.00 2016-06-05 19:25:20.250 157 12569.52 100.85 54495.45 88888.00 2016-06-05 19:25:20.375 157 12569.58 100.88 54495.45 88888.00 2016-06-05 19:25:20.500 157 12569.60 100.85 54495.47 88888.00 2016-06-05 19:25:20.625 157 12569.55 100.85 54495.47 88888.00 2016-06-05 19:25:20.750 157 12569.45 100.83 54495.50 88888.00 2016-06-05 19:25:20.875 157 12569.42 100.88 54495.50 88888.00 2016-06-05 19:25:21.000 157 12569.38 100.88 54495.47 88888.00 2016-06-05 19:25:21.125 157 12569.38 100.88 54495.50 88888.00 2016-06-05 19:25:21.250 157 12569.38 100.85 54495.50 88888.00 2016-06-05 19:25:21.375 157 12569.45 100.88 54495.47 88888.00 2016-06-05 19:25:21.500 157 12569.45 100.88 54495.45 88888.00 2016-06-05 19:25:21.625 157 12569.42 100.88 54495.47 88888.00 2016-06-05 19:25:21.750 157 12569.35 100.92 54495.47 88888.00 2016-06-05 19:25:21.875 157 12569.27 100.92 54495.53 88888.00 2016-06-05 19:25:22.000 157 12569.23 100.90 54495.50 88888.00 2016-06-05 19:25:22.125 157 12569.23 100.88 54495.55 88888.00 2016-06-05 19:25:22.250 157 12569.20 100.88 54495.57 88888.00 2016-06-05 19:25:22.375 157 12569.27 100.88 54495.57 88888.00 2016-06-05 19:25:22.500 157 12569.23 100.85 54495.60 88888.00 2016-06-05 19:25:22.625 157 12569.17 100.88 54495.60 88888.00 2016-06-05 19:25:22.750 157 12569.10 100.88 54495.60 88888.00 2016-06-05 19:25:22.875 157 12569.12 100.88 54495.62 88888.00 2016-06-05 19:25:23.000 157 12569.17 100.88 54495.62 88888.00 2016-06-05 19:25:23.125 157 12569.15 100.90 54495.65 88888.00 2016-06-05 19:25:23.250 157 12569.08 100.90 54495.68 88888.00 2016-06-05 19:25:23.375 157 12569.08 100.90 54495.65 88888.00 2016-06-05 19:25:23.500 157 12569.08 100.90 54495.65 88888.00 2016-06-05 19:25:23.625 157 12569.02 100.88 54495.68 88888.00 2016-06-05 19:25:23.750 157 12568.98 100.90 54495.70 88888.00 2016-06-05 19:25:23.875 157 12568.98 100.92 54495.70 88888.00 2016-06-05 19:25:24.000 157 12568.95 100.90 54495.70 88888.00 2016-06-05 19:25:24.125 157 12568.92 100.88 54495.72 88888.00 2016-06-05 19:25:24.250 157 12568.90 100.90 54495.72 88888.00 2016-06-05 19:25:24.375 157 12568.92 100.92 54495.72 88888.00 2016-06-05 19:25:24.500 157 12568.95 100.92 54495.70 88888.00 2016-06-05 19:25:24.625 157 12568.90 100.92 54495.70 88888.00 2016-06-05 19:25:24.750 157 12568.90 100.92 54495.72 88888.00 2016-06-05 19:25:24.875 157 12568.98 100.95 54495.75 88888.00 2016-06-05 19:25:25.000 157 12568.98 100.95 54495.78 88888.00 2016-06-05 19:25:25.125 157 12568.92 100.97 54495.80 88888.00 2016-06-05 19:25:25.250 157 12568.90 100.92 54495.80 88888.00 2016-06-05 19:25:25.375 157 12568.90 100.95 54495.78 88888.00 2016-06-05 19:25:25.500 157 12568.88 100.97 54495.78 88888.00 2016-06-05 19:25:25.625 157 12568.85 100.95 54495.80 88888.00 2016-06-05 19:25:25.750 157 12568.85 100.95 54495.85 88888.00 2016-06-05 19:25:25.875 157 12568.85 100.97 54495.85 88888.00 2016-06-05 19:25:26.000 157 12568.80 100.97 54495.85 88888.00 2016-06-05 19:25:26.125 157 12568.75 100.95 54495.90 88888.00 2016-06-05 19:25:26.250 157 12568.73 100.95 54495.93 88888.00 2016-06-05 19:25:26.375 157 12568.77 100.97 54495.90 88888.00 2016-06-05 19:25:26.500 157 12568.80 101.00 54495.90 88888.00 2016-06-05 19:25:26.625 157 12568.77 100.97 54495.90 88888.00 2016-06-05 19:25:26.750 157 12568.75 101.00 54495.93 88888.00 2016-06-05 19:25:26.875 157 12568.75 101.00 54495.93 88888.00 2016-06-05 19:25:27.000 157 12568.77 100.97 54495.90 88888.00 2016-06-05 19:25:27.125 157 12568.73 101.00 54495.93 88888.00 2016-06-05 19:25:27.250 157 12568.73 100.97 54495.95 88888.00 2016-06-05 19:25:27.375 157 12568.70 101.03 54495.93 88888.00 2016-06-05 19:25:27.500 157 12568.70 101.03 54495.95 88888.00 2016-06-05 19:25:27.625 157 12568.67 101.03 54495.95 88888.00 2016-06-05 19:25:27.750 157 12568.65 101.03 54495.95 88888.00 2016-06-05 19:25:27.875 157 12568.58 101.05 54495.95 88888.00 2016-06-05 19:25:28.000 157 12568.55 101.03 54495.95 88888.00 2016-06-05 19:25:28.125 157 12568.60 101.03 54495.95 88888.00 2016-06-05 19:25:28.250 157 12568.60 101.03 54495.97 88888.00 2016-06-05 19:25:28.375 157 12568.62 101.05 54495.97 88888.00 2016-06-05 19:25:28.500 157 12568.58 101.10 54495.97 88888.00 2016-06-05 19:25:28.625 157 12568.60 101.08 54496.03 88888.00 2016-06-05 19:25:28.750 157 12568.60 101.08 54496.03 88888.00 2016-06-05 19:25:28.875 157 12568.65 101.08 54496.00 88888.00 2016-06-05 19:25:29.000 157 12568.67 101.08 54496.00 88888.00 2016-06-05 19:25:29.125 157 12568.70 101.08 54496.00 88888.00 2016-06-05 19:25:29.250 157 12568.62 101.08 54496.00 88888.00 2016-06-05 19:25:29.375 157 12568.55 101.08 54496.00 88888.00 2016-06-05 19:25:29.500 157 12568.52 101.08 54496.00 88888.00 2016-06-05 19:25:29.625 157 12568.50 101.10 54496.00 88888.00 2016-06-05 19:25:29.750 157 12568.52 101.12 54496.00 88888.00 2016-06-05 19:25:29.875 157 12568.50 101.08 54496.03 88888.00 2016-06-05 19:25:30.000 157 12568.45 101.05 54496.05 88888.00 2016-06-05 19:25:30.125 157 12568.48 101.05 54496.05 88888.00 2016-06-05 19:25:30.250 157 12568.42 101.08 54496.07 88888.00 2016-06-05 19:25:30.375 157 12568.38 101.08 54496.10 88888.00 2016-06-05 19:25:30.500 157 12568.27 101.10 54496.10 88888.00 2016-06-05 19:25:30.625 157 12568.23 101.08 54496.12 88888.00 2016-06-05 19:25:30.750 157 12568.27 101.10 54496.12 88888.00 2016-06-05 19:25:30.875 157 12568.30 101.08 54496.10 88888.00 2016-06-05 19:25:31.000 157 12568.25 101.08 54496.12 88888.00 2016-06-05 19:25:31.125 157 12568.17 101.10 54496.15 88888.00 2016-06-05 19:25:31.250 157 12568.12 101.10 54496.18 88888.00 2016-06-05 19:25:31.375 157 12568.17 101.08 54496.15 88888.00 2016-06-05 19:25:31.500 157 12568.10 101.03 54496.18 88888.00 2016-06-05 19:25:31.625 157 12568.05 101.08 54496.18 88888.00 2016-06-05 19:25:31.750 157 12568.02 101.10 54496.20 88888.00 2016-06-05 19:25:31.875 157 12568.00 101.12 54496.20 88888.00 2016-06-05 19:25:32.000 157 12568.00 101.10 54496.20 88888.00 2016-06-05 19:25:32.125 157 12568.00 101.10 54496.22 88888.00 2016-06-05 19:25:32.250 157 12568.00 101.10 54496.22 88888.00 2016-06-05 19:25:32.375 157 12567.98 101.12 54496.22 88888.00 2016-06-05 19:25:32.500 157 12568.00 101.15 54496.22 88888.00 2016-06-05 19:25:32.625 157 12568.05 101.15 54496.25 88888.00 2016-06-05 19:25:32.750 157 12568.05 101.15 54496.28 88888.00 2016-06-05 19:25:32.875 157 12568.02 101.17 54496.28 88888.00 2016-06-05 19:25:33.000 157 12567.98 101.17 54496.25 88888.00 2016-06-05 19:25:33.125 157 12567.98 101.15 54496.25 88888.00 2016-06-05 19:25:33.250 157 12567.98 101.15 54496.25 88888.00 2016-06-05 19:25:33.375 157 12567.98 101.20 54496.30 88888.00 2016-06-05 19:25:33.500 157 12567.95 101.17 54496.30 88888.00 2016-06-05 19:25:33.625 157 12567.92 101.17 54496.28 88888.00 2016-06-05 19:25:33.750 157 12567.90 101.25 54496.30 88888.00 2016-06-05 19:25:33.875 157 12567.90 101.28 54496.32 88888.00 2016-06-05 19:25:34.000 157 12567.88 101.28 54496.30 88888.00 2016-06-05 19:25:34.125 157 12567.83 101.28 54496.30 88888.00 2016-06-05 19:25:34.250 157 12567.80 101.28 54496.30 88888.00 2016-06-05 19:25:34.375 157 12567.88 101.30 54496.30 88888.00 2016-06-05 19:25:34.500 157 12567.90 101.33 54496.32 88888.00 2016-06-05 19:25:34.625 157 12567.92 101.33 54496.32 88888.00 2016-06-05 19:25:34.750 157 12567.85 101.38 54496.32 88888.00 2016-06-05 19:25:34.875 157 12567.90 101.38 54496.32 88888.00 2016-06-05 19:25:35.000 157 12567.95 101.38 54496.32 88888.00 2016-06-05 19:25:35.125 157 12567.92 101.40 54496.32 88888.00 2016-06-05 19:25:35.250 157 12567.83 101.42 54496.38 88888.00 2016-06-05 19:25:35.375 157 12567.80 101.42 54496.35 88888.00 2016-06-05 19:25:35.500 157 12567.80 101.45 54496.38 88888.00 2016-06-05 19:25:35.625 157 12567.88 101.45 54496.38 88888.00 2016-06-05 19:25:35.750 157 12567.88 101.47 54496.40 88888.00 2016-06-05 19:25:35.875 157 12567.85 101.47 54496.40 88888.00 2016-06-05 19:25:36.000 157 12567.83 101.47 54496.40 88888.00 2016-06-05 19:25:36.125 157 12567.83 101.47 54496.43 88888.00 2016-06-05 19:25:36.250 157 12567.85 101.47 54496.43 88888.00 2016-06-05 19:25:36.375 157 12567.85 101.47 54496.40 88888.00 2016-06-05 19:25:36.500 157 12567.80 101.50 54496.40 88888.00 2016-06-05 19:25:36.625 157 12567.80 101.50 54496.43 88888.00 2016-06-05 19:25:36.750 157 12567.80 101.50 54496.45 88888.00 2016-06-05 19:25:36.875 157 12567.77 101.53 54496.43 88888.00 2016-06-05 19:25:37.000 157 12567.77 101.58 54496.45 88888.00 2016-06-05 19:25:37.125 157 12567.75 101.58 54496.47 88888.00 2016-06-05 19:25:37.250 157 12567.75 101.58 54496.45 88888.00 2016-06-05 19:25:37.375 157 12567.75 101.58 54496.43 88888.00 2016-06-05 19:25:37.500 157 12567.73 101.58 54496.45 88888.00 2016-06-05 19:25:37.625 157 12567.75 101.60 54496.47 88888.00 2016-06-05 19:25:37.750 157 12567.75 101.62 54496.45 88888.00 2016-06-05 19:25:37.875 157 12567.77 101.65 54496.45 88888.00 2016-06-05 19:25:38.000 157 12567.77 101.65 54496.47 88888.00 2016-06-05 19:25:38.125 157 12567.73 101.65 54496.45 88888.00 2016-06-05 19:25:38.250 157 12567.73 101.65 54496.43 88888.00 2016-06-05 19:25:38.375 157 12567.88 101.70 54496.43 88888.00 2016-06-05 19:25:38.500 157 12567.95 101.70 54496.45 88888.00 2016-06-05 19:25:38.625 157 12567.90 101.72 54496.43 88888.00 2016-06-05 19:25:38.750 157 12567.83 101.78 54496.43 88888.00 2016-06-05 19:25:38.875 157 12567.83 101.80 54496.45 88888.00 2016-06-05 19:25:39.000 157 12567.83 101.80 54496.47 88888.00 2016-06-05 19:25:39.125 157 12567.85 101.80 54496.47 88888.00 2016-06-05 19:25:39.250 157 12567.85 101.83 54496.50 88888.00 2016-06-05 19:25:39.375 157 12567.90 101.85 54496.47 88888.00 2016-06-05 19:25:39.500 157 12567.88 101.90 54496.50 88888.00 2016-06-05 19:25:39.625 157 12567.83 101.88 54496.53 88888.00 2016-06-05 19:25:39.750 157 12567.83 101.90 54496.53 88888.00 2016-06-05 19:25:39.875 157 12567.85 101.88 54496.50 88888.00 2016-06-05 19:25:40.000 157 12567.88 101.90 54496.45 88888.00 2016-06-05 19:25:40.125 157 12567.90 101.95 54496.45 88888.00 2016-06-05 19:25:40.250 157 12567.85 101.95 54496.47 88888.00 2016-06-05 19:25:40.375 157 12567.90 101.97 54496.47 88888.00 2016-06-05 19:25:40.500 157 12567.95 102.03 54496.47 88888.00 2016-06-05 19:25:40.625 157 12567.90 102.00 54496.50 88888.00 2016-06-05 19:25:40.750 157 12567.85 102.03 54496.50 88888.00 2016-06-05 19:25:40.875 157 12567.85 102.03 54496.53 88888.00 2016-06-05 19:25:41.000 157 12567.90 102.03 54496.50 88888.00 2016-06-05 19:25:41.125 157 12567.88 102.05 54496.53 88888.00 2016-06-05 19:25:41.250 157 12567.85 102.05 54496.57 88888.00 2016-06-05 19:25:41.375 157 12567.88 102.05 54496.57 88888.00 2016-06-05 19:25:41.500 157 12567.85 102.05 54496.53 88888.00 2016-06-05 19:25:41.625 157 12567.83 102.08 54496.53 88888.00 2016-06-05 19:25:41.750 157 12567.90 102.12 54496.55 88888.00 2016-06-05 19:25:41.875 157 12567.92 102.10 54496.57 88888.00 2016-06-05 19:25:42.000 157 12567.98 102.10 54496.55 88888.00 2016-06-05 19:25:42.125 157 12568.02 102.12 54496.50 88888.00 2016-06-05 19:25:42.250 157 12568.02 102.12 54496.53 88888.00 2016-06-05 19:25:42.375 157 12568.02 102.15 54496.55 88888.00 2016-06-05 19:25:42.500 157 12567.98 102.17 54496.57 88888.00 2016-06-05 19:25:42.625 157 12567.95 102.20 54496.57 88888.00 2016-06-05 19:25:42.750 157 12567.98 102.22 54496.53 88888.00 2016-06-05 19:25:42.875 157 12568.00 102.20 54496.50 88888.00 2016-06-05 19:25:43.000 157 12568.05 102.20 54496.50 88888.00 2016-06-05 19:25:43.125 157 12568.02 102.22 54496.53 88888.00 2016-06-05 19:25:43.250 157 12568.00 102.22 54496.55 88888.00 2016-06-05 19:25:43.375 157 12568.05 102.20 54496.53 88888.00 2016-06-05 19:25:43.500 157 12568.05 102.20 54496.53 88888.00 2016-06-05 19:25:43.625 157 12568.08 102.25 54496.55 88888.00 2016-06-05 19:25:43.750 157 12568.05 102.28 54496.55 88888.00 2016-06-05 19:25:43.875 157 12568.08 102.28 54496.55 88888.00 2016-06-05 19:25:44.000 157 12568.08 102.30 54496.55 88888.00 2016-06-05 19:25:44.125 157 12568.02 102.30 54496.57 88888.00 2016-06-05 19:25:44.250 157 12568.05 102.30 54496.60 88888.00 2016-06-05 19:25:44.375 157 12568.05 102.30 54496.57 88888.00 2016-06-05 19:25:44.500 157 12568.05 102.33 54496.55 88888.00 2016-06-05 19:25:44.625 157 12568.08 102.35 54496.57 88888.00 2016-06-05 19:25:44.750 157 12568.10 102.38 54496.60 88888.00 2016-06-05 19:25:44.875 157 12568.12 102.38 54496.57 88888.00 2016-06-05 19:25:45.000 157 12568.17 102.38 54496.57 88888.00 2016-06-05 19:25:45.125 157 12568.17 102.40 54496.57 88888.00 2016-06-05 19:25:45.250 157 12568.20 102.40 54496.62 88888.00 2016-06-05 19:25:45.375 157 12568.25 102.40 54496.60 88888.00 2016-06-05 19:25:45.500 157 12568.23 102.42 54496.57 88888.00 2016-06-05 19:25:45.625 157 12568.17 102.45 54496.62 88888.00 2016-06-05 19:25:45.750 157 12568.17 102.42 54496.62 88888.00 2016-06-05 19:25:45.875 157 12568.10 102.45 54496.62 88888.00 2016-06-05 19:25:46.000 157 12568.05 102.47 54496.62 88888.00 2016-06-05 19:25:46.125 157 12568.05 102.45 54496.62 88888.00 2016-06-05 19:25:46.250 157 12568.05 102.47 54496.62 88888.00 2016-06-05 19:25:46.375 157 12568.10 102.50 54496.60 88888.00 2016-06-05 19:25:46.500 157 12568.15 102.50 54496.60 88888.00 2016-06-05 19:25:46.625 157 12568.17 102.50 54496.62 88888.00 2016-06-05 19:25:46.750 157 12568.12 102.50 54496.65 88888.00 2016-06-05 19:25:46.875 157 12568.05 102.50 54496.65 88888.00 2016-06-05 19:25:47.000 157 12568.05 102.53 54496.65 88888.00 2016-06-05 19:25:47.125 157 12568.05 102.58 54496.68 88888.00 2016-06-05 19:25:47.250 157 12568.05 102.60 54496.68 88888.00 2016-06-05 19:25:47.375 157 12568.10 102.58 54496.68 88888.00 2016-06-05 19:25:47.500 157 12568.08 102.58 54496.68 88888.00 2016-06-05 19:25:47.625 157 12568.02 102.60 54496.65 88888.00 2016-06-05 19:25:47.750 157 12568.05 102.60 54496.65 88888.00 2016-06-05 19:25:47.875 157 12568.08 102.60 54496.65 88888.00 2016-06-05 19:25:48.000 157 12568.05 102.58 54496.65 88888.00 2016-06-05 19:25:48.125 157 12568.05 102.60 54496.68 88888.00 2016-06-05 19:25:48.250 157 12568.02 102.62 54496.68 88888.00 2016-06-05 19:25:48.375 157 12568.02 102.65 54496.68 88888.00 2016-06-05 19:25:48.500 157 12568.00 102.65 54496.70 88888.00 2016-06-05 19:25:48.625 157 12568.00 102.65 54496.68 88888.00 2016-06-05 19:25:48.750 157 12567.98 102.65 54496.68 88888.00 2016-06-05 19:25:48.875 157 12567.98 102.65 54496.72 88888.00 2016-06-05 19:25:49.000 157 12567.92 102.65 54496.75 88888.00 2016-06-05 19:25:49.125 157 12567.92 102.62 54496.75 88888.00 2016-06-05 19:25:49.250 157 12567.92 102.62 54496.72 88888.00 2016-06-05 19:25:49.375 157 12567.92 102.62 54496.72 88888.00 2016-06-05 19:25:49.500 157 12567.88 102.62 54496.70 88888.00 2016-06-05 19:25:49.625 157 12567.90 102.65 54496.72 88888.00 2016-06-05 19:25:49.750 157 12567.90 102.62 54496.75 88888.00 2016-06-05 19:25:49.875 157 12567.88 102.62 54496.75 88888.00 2016-06-05 19:25:50.000 157 12567.90 102.60 54496.72 88888.00 2016-06-05 19:25:50.125 157 12567.88 102.60 54496.75 88888.00 2016-06-05 19:25:50.250 157 12567.80 102.62 54496.75 88888.00 2016-06-05 19:25:50.375 157 12567.83 102.65 54496.75 88888.00 2016-06-05 19:25:50.500 157 12567.80 102.65 54496.78 88888.00 2016-06-05 19:25:50.625 157 12567.77 102.65 54496.78 88888.00 2016-06-05 19:25:50.750 157 12567.85 102.62 54496.75 88888.00 2016-06-05 19:25:50.875 157 12567.85 102.62 54496.75 88888.00 2016-06-05 19:25:51.000 157 12567.80 102.62 54496.75 88888.00 2016-06-05 19:25:51.125 157 12567.77 102.62 54496.78 88888.00 2016-06-05 19:25:51.250 157 12567.73 102.65 54496.80 88888.00 2016-06-05 19:25:51.375 157 12567.67 102.65 54496.80 88888.00 2016-06-05 19:25:51.500 157 12567.60 102.65 54496.85 88888.00 2016-06-05 19:25:51.625 157 12567.65 102.62 54496.85 88888.00 2016-06-05 19:25:51.750 157 12567.70 102.65 54496.85 88888.00 2016-06-05 19:25:51.875 157 12567.67 102.65 54496.82 88888.00 2016-06-05 19:25:52.000 157 12567.62 102.65 54496.82 88888.00 2016-06-05 19:25:52.125 157 12567.65 102.65 54496.82 88888.00 2016-06-05 19:25:52.250 157 12567.65 102.65 54496.82 88888.00 2016-06-05 19:25:52.375 157 12567.62 102.65 54496.82 88888.00 2016-06-05 19:25:52.500 157 12567.58 102.65 54496.85 88888.00 2016-06-05 19:25:52.625 157 12567.55 102.62 54496.85 88888.00 2016-06-05 19:25:52.750 157 12567.55 102.62 54496.85 88888.00 2016-06-05 19:25:52.875 157 12567.55 102.60 54496.85 88888.00 2016-06-05 19:25:53.000 157 12567.50 102.60 54496.88 88888.00 2016-06-05 19:25:53.125 157 12567.52 102.58 54496.88 88888.00 2016-06-05 19:25:53.250 157 12567.45 102.55 54496.88 88888.00 2016-06-05 19:25:53.375 157 12567.40 102.58 54496.85 88888.00 2016-06-05 19:25:53.500 157 12567.38 102.55 54496.88 88888.00 2016-06-05 19:25:53.625 157 12567.30 102.55 54496.90 88888.00 2016-06-05 19:25:53.750 157 12567.27 102.53 54496.93 88888.00 2016-06-05 19:25:53.875 157 12567.30 102.50 54496.93 88888.00 2016-06-05 19:25:54.000 157 12567.25 102.50 54496.93 88888.00 2016-06-05 19:25:54.125 157 12567.23 102.47 54496.95 88888.00 2016-06-05 19:25:54.250 157 12567.17 102.42 54496.97 88888.00 2016-06-05 19:25:54.375 157 12567.15 102.42 54496.95 88888.00 2016-06-05 19:25:54.500 157 12567.12 102.42 54496.95 88888.00 2016-06-05 19:25:54.625 157 12567.12 102.42 54496.95 88888.00 2016-06-05 19:25:54.750 157 12567.17 102.40 54496.95 88888.00 2016-06-05 19:25:54.875 157 12567.20 102.40 54496.95 88888.00 2016-06-05 19:25:55.000 157 12567.12 102.40 54496.95 88888.00 2016-06-05 19:25:55.125 157 12567.10 102.38 54496.95 88888.00 2016-06-05 19:25:55.250 157 12567.10 102.38 54496.97 88888.00 2016-06-05 19:25:55.375 157 12567.08 102.38 54496.97 88888.00 2016-06-05 19:25:55.500 157 12567.02 102.40 54496.97 88888.00 2016-06-05 19:25:55.625 157 12566.98 102.40 54496.97 88888.00 2016-06-05 19:25:55.750 157 12566.95 102.38 54497.03 88888.00 2016-06-05 19:25:55.875 157 12566.98 102.38 54497.03 88888.00 2016-06-05 19:25:56.000 157 12566.98 102.38 54497.03 88888.00 2016-06-05 19:25:56.125 157 12566.90 102.40 54497.00 88888.00 2016-06-05 19:25:56.250 157 12566.80 102.38 54497.05 88888.00 2016-06-05 19:25:56.375 157 12566.83 102.35 54497.05 88888.00 2016-06-05 19:25:56.500 157 12566.85 102.35 54497.07 88888.00 2016-06-05 19:25:56.625 157 12566.85 102.35 54497.07 88888.00 2016-06-05 19:25:56.750 157 12566.85 102.35 54497.07 88888.00 2016-06-05 19:25:56.875 157 12566.80 102.35 54497.07 88888.00 2016-06-05 19:25:57.000 157 12566.77 102.35 54497.07 88888.00 2016-06-05 19:25:57.125 157 12566.77 102.35 54497.07 88888.00 2016-06-05 19:25:57.250 157 12566.75 102.30 54497.10 88888.00 2016-06-05 19:25:57.375 157 12566.70 102.30 54497.07 88888.00 2016-06-05 19:25:57.500 157 12566.67 102.30 54497.10 88888.00 2016-06-05 19:25:57.625 157 12566.67 102.30 54497.10 88888.00 2016-06-05 19:25:57.750 157 12566.62 102.28 54497.12 88888.00 2016-06-05 19:25:57.875 157 12566.58 102.28 54497.12 88888.00 2016-06-05 19:25:58.000 157 12566.55 102.28 54497.10 88888.00 2016-06-05 19:25:58.125 157 12566.55 102.28 54497.10 88888.00 2016-06-05 19:25:58.250 157 12566.52 102.22 54497.10 88888.00 2016-06-05 19:25:58.375 157 12566.52 102.22 54497.12 88888.00 2016-06-05 19:25:58.500 157 12566.52 102.20 54497.15 88888.00 2016-06-05 19:25:58.625 157 12566.50 102.22 54497.12 88888.00 2016-06-05 19:25:58.750 157 12566.45 102.20 54497.15 88888.00 2016-06-05 19:25:58.875 157 12566.42 102.17 54497.15 88888.00 2016-06-05 19:25:59.000 157 12566.40 102.17 54497.18 88888.00 2016-06-05 19:25:59.125 157 12566.35 102.12 54497.15 88888.00 2016-06-05 19:25:59.250 157 12566.30 102.08 54497.15 88888.00 2016-06-05 19:25:59.375 157 12566.38 102.08 54497.18 88888.00 2016-06-05 19:25:59.500 157 12566.35 102.05 54497.18 88888.00 2016-06-05 19:25:59.625 157 12566.35 102.08 54497.18 88888.00 2016-06-05 19:25:59.750 157 12566.40 102.08 54497.20 88888.00 2016-06-05 19:25:59.875 157 12566.40 102.08 54497.20 88888.00 2016-06-05 19:26:00.000 157 12566.35 102.05 54497.18 88888.00 2016-06-05 19:26:00.125 157 12566.30 102.03 54497.20 88888.00 2016-06-05 19:26:00.250 157 12566.25 102.03 54497.22 88888.00 2016-06-05 19:26:00.375 157 12566.23 102.00 54497.20 88888.00 2016-06-05 19:26:00.500 157 12566.23 101.97 54497.20 88888.00 2016-06-05 19:26:00.625 157 12566.23 102.00 54497.22 88888.00 2016-06-05 19:26:00.750 157 12566.23 102.00 54497.20 88888.00 2016-06-05 19:26:00.875 157 12566.20 101.95 54497.18 88888.00 2016-06-05 19:26:01.000 157 12566.20 101.95 54497.18 88888.00 2016-06-05 19:26:01.125 157 12566.20 101.97 54497.18 88888.00 2016-06-05 19:26:01.250 157 12566.17 101.92 54497.20 88888.00 2016-06-05 19:26:01.375 157 12566.17 101.95 54497.20 88888.00 2016-06-05 19:26:01.500 157 12566.17 102.00 54497.22 88888.00 2016-06-05 19:26:01.625 157 12566.10 101.95 54497.22 88888.00 2016-06-05 19:26:01.750 157 12566.05 101.95 54497.22 88888.00 2016-06-05 19:26:01.875 157 12566.08 101.95 54497.25 88888.00 2016-06-05 19:26:02.000 157 12566.05 101.92 54497.22 88888.00 2016-06-05 19:26:02.125 157 12566.00 101.95 54497.25 88888.00 2016-06-05 19:26:02.250 157 12566.00 101.92 54497.30 88888.00 2016-06-05 19:26:02.375 157 12566.08 101.95 54497.30 88888.00 2016-06-05 19:26:02.500 157 12566.12 101.95 54497.30 88888.00 2016-06-05 19:26:02.625 157 12566.08 101.92 54497.28 88888.00 2016-06-05 19:26:02.750 157 12566.02 101.92 54497.25 88888.00 2016-06-05 19:26:02.875 157 12566.00 101.92 54497.25 88888.00 2016-06-05 19:26:03.000 157 12566.02 101.92 54497.25 88888.00 2016-06-05 19:26:03.125 157 12566.05 101.92 54497.28 88888.00 2016-06-05 19:26:03.250 157 12566.08 101.90 54497.28 88888.00 2016-06-05 19:26:03.375 157 12566.05 101.92 54497.22 88888.00 2016-06-05 19:26:03.500 157 12566.05 101.90 54497.22 88888.00 2016-06-05 19:26:03.625 157 12566.02 101.92 54497.28 88888.00 2016-06-05 19:26:03.750 157 12566.02 101.92 54497.28 88888.00 2016-06-05 19:26:03.875 157 12566.02 101.92 54497.28 88888.00 2016-06-05 19:26:04.000 157 12565.95 101.92 54497.25 88888.00 2016-06-05 19:26:04.125 157 12565.95 101.92 54497.25 88888.00 2016-06-05 19:26:04.250 157 12565.98 101.90 54497.25 88888.00 2016-06-05 19:26:04.375 157 12565.98 101.92 54497.22 88888.00 2016-06-05 19:26:04.500 157 12566.00 101.95 54497.25 88888.00 2016-06-05 19:26:04.625 157 12565.98 101.92 54497.28 88888.00 2016-06-05 19:26:04.750 157 12565.98 101.92 54497.30 88888.00 2016-06-05 19:26:04.875 157 12565.98 101.92 54497.32 88888.00 2016-06-05 19:26:05.000 157 12566.00 101.92 54497.28 88888.00 2016-06-05 19:26:05.125 157 12566.00 101.95 54497.28 88888.00 2016-06-05 19:26:05.250 157 12565.92 101.90 54497.30 88888.00 2016-06-05 19:26:05.375 157 12565.92 101.90 54497.28 88888.00 2016-06-05 19:26:05.500 157 12565.90 101.92 54497.28 88888.00 2016-06-05 19:26:05.625 157 12565.95 101.92 54497.30 88888.00 2016-06-05 19:26:05.750 157 12565.95 101.90 54497.28 88888.00 2016-06-05 19:26:05.875 157 12565.95 101.90 54497.30 88888.00 2016-06-05 19:26:06.000 157 12565.98 101.92 54497.28 88888.00 2016-06-05 19:26:06.125 157 12565.98 101.95 54497.25 88888.00 2016-06-05 19:26:06.250 157 12565.95 101.92 54497.28 88888.00 2016-06-05 19:26:06.375 157 12565.95 101.92 54497.30 88888.00 2016-06-05 19:26:06.500 157 12565.95 101.90 54497.25 88888.00 2016-06-05 19:26:06.625 157 12565.95 101.88 54497.28 88888.00 2016-06-05 19:26:06.750 157 12566.00 101.92 54497.28 88888.00 2016-06-05 19:26:06.875 157 12566.02 101.95 54497.28 88888.00 2016-06-05 19:26:07.000 157 12566.05 101.95 54497.28 88888.00 2016-06-05 19:26:07.125 157 12566.02 101.92 54497.28 88888.00 2016-06-05 19:26:07.250 157 12566.02 101.90 54497.28 88888.00 2016-06-05 19:26:07.375 157 12566.02 101.92 54497.25 88888.00 2016-06-05 19:26:07.500 157 12566.05 101.92 54497.25 88888.00 2016-06-05 19:26:07.625 157 12566.08 101.92 54497.25 88888.00 2016-06-05 19:26:07.750 157 12566.05 101.97 54497.25 88888.00 2016-06-05 19:26:07.875 157 12566.05 102.00 54497.30 88888.00 2016-06-05 19:26:08.000 157 12566.05 101.97 54497.28 88888.00 2016-06-05 19:26:08.125 157 12566.08 101.97 54497.25 88888.00 2016-06-05 19:26:08.250 157 12566.12 101.95 54497.25 88888.00 2016-06-05 19:26:08.375 157 12566.20 102.00 54497.28 88888.00 2016-06-05 19:26:08.500 157 12566.17 102.00 54497.28 88888.00 2016-06-05 19:26:08.625 157 12566.10 102.03 54497.25 88888.00 2016-06-05 19:26:08.750 157 12566.10 102.03 54497.25 88888.00 2016-06-05 19:26:08.875 157 12566.15 102.03 54497.20 88888.00 2016-06-05 19:26:09.000 157 12566.20 102.03 54497.20 88888.00 2016-06-05 19:26:09.125 157 12566.17 102.05 54497.25 88888.00 2016-06-05 19:26:09.250 157 12566.15 102.05 54497.25 88888.00 2016-06-05 19:26:09.375 157 12566.20 102.03 54497.20 88888.00 2016-06-05 19:26:09.500 157 12566.23 102.00 54497.20 88888.00 2016-06-05 19:26:09.625 157 12566.25 102.00 54497.20 88888.00 2016-06-05 19:26:09.750 157 12566.27 102.03 54497.18 88888.00 2016-06-05 19:26:09.875 157 12566.30 102.00 54497.20 88888.00 2016-06-05 19:26:10.000 157 12566.35 102.03 54497.20 88888.00 2016-06-05 19:26:10.125 157 12566.35 102.03 54497.20 88888.00 2016-06-05 19:26:10.250 157 12566.35 102.00 54497.20 88888.00 2016-06-05 19:26:10.375 157 12566.42 102.03 54497.18 88888.00 2016-06-05 19:26:10.500 157 12566.45 102.03 54497.15 88888.00 2016-06-05 19:26:10.625 157 12566.42 102.00 54497.20 88888.00 2016-06-05 19:26:10.750 157 12566.45 102.05 54497.20 88888.00 2016-06-05 19:26:10.875 157 12566.42 102.03 54497.20 88888.00 2016-06-05 19:26:11.000 157 12566.45 102.03 54497.18 88888.00 2016-06-05 19:26:11.125 157 12566.48 102.03 54497.22 88888.00 2016-06-05 19:26:11.250 157 12566.50 102.00 54497.20 88888.00 2016-06-05 19:26:11.375 157 12566.52 102.03 54497.15 88888.00 2016-06-05 19:26:11.500 157 12566.55 102.05 54497.15 88888.00 2016-06-05 19:26:11.625 157 12566.58 102.03 54497.15 88888.00 2016-06-05 19:26:11.750 157 12566.62 102.00 54497.15 88888.00 2016-06-05 19:26:11.875 157 12566.65 102.00 54497.10 88888.00 2016-06-05 19:26:12.000 157 12566.67 102.03 54497.10 88888.00 2016-06-05 19:26:12.125 157 12566.70 102.03 54497.12 88888.00 2016-06-05 19:26:12.250 157 12566.75 102.00 54497.12 88888.00 2016-06-05 19:26:12.375 157 12566.80 102.03 54497.12 88888.00 2016-06-05 19:26:12.500 157 12566.83 102.03 54497.15 88888.00 2016-06-05 19:26:12.625 157 12566.85 102.03 54497.15 88888.00 2016-06-05 19:26:12.750 157 12566.90 102.05 54497.12 88888.00 2016-06-05 19:26:12.875 157 12567.00 102.05 54497.12 88888.00 2016-06-05 19:26:13.000 157 12567.08 102.05 54497.10 88888.00 2016-06-05 19:26:13.125 157 12567.08 102.05 54497.10 88888.00 2016-06-05 19:26:13.250 157 12567.05 102.03 54497.12 88888.00 2016-06-05 19:26:13.375 157 12567.08 102.05 54497.10 88888.00 2016-06-05 19:26:13.500 157 12567.12 102.05 54497.07 88888.00 2016-06-05 19:26:13.625 157 12567.17 102.05 54497.10 88888.00 2016-06-05 19:26:13.750 157 12567.20 102.05 54497.10 88888.00 2016-06-05 19:26:13.875 157 12567.23 102.08 54497.10 88888.00 2016-06-05 19:26:14.000 157 12567.27 102.08 54497.05 88888.00 2016-06-05 19:26:14.125 157 12567.35 102.05 54497.07 88888.00 2016-06-05 19:26:14.250 157 12567.38 102.05 54497.05 88888.00 2016-06-05 19:26:14.375 157 12567.42 102.03 54497.05 88888.00 2016-06-05 19:26:14.500 157 12567.45 102.05 54497.05 88888.00 2016-06-05 19:26:14.625 157 12567.45 102.08 54497.03 88888.00 2016-06-05 19:26:14.750 157 12567.42 102.05 54497.00 88888.00 2016-06-05 19:26:14.875 157 12567.45 102.05 54497.00 88888.00 2016-06-05 19:26:15.000 157 12567.50 102.03 54497.03 88888.00 2016-06-05 19:26:15.125 157 12567.52 102.03 54497.05 88888.00 2016-06-05 19:26:15.250 157 12567.55 102.05 54497.00 88888.00 2016-06-05 19:26:15.375 157 12567.62 102.08 54496.95 88888.00 2016-06-05 19:26:15.500 157 12567.70 102.10 54497.00 88888.00 2016-06-05 19:26:15.625 157 12567.75 102.10 54496.97 88888.00 2016-06-05 19:26:15.750 157 12567.83 102.05 54496.95 88888.00 2016-06-05 19:26:15.875 157 12567.90 102.05 54497.00 88888.00 2016-06-05 19:26:16.000 157 12567.90 102.05 54497.00 88888.00 2016-06-05 19:26:16.125 157 12567.92 102.08 54497.03 88888.00 2016-06-05 19:26:16.250 157 12567.95 102.03 54496.97 88888.00 2016-06-05 19:26:16.375 157 12567.95 102.00 54497.00 88888.00 2016-06-05 19:26:16.500 157 12567.98 102.03 54496.97 88888.00 2016-06-05 19:26:16.625 157 12568.02 102.05 54496.95 88888.00 2016-06-05 19:26:16.750 157 12568.08 102.05 54496.97 88888.00 2016-06-05 19:26:16.875 157 12568.12 102.03 54496.97 88888.00 2016-06-05 19:26:17.000 157 12568.12 102.03 54496.95 88888.00 2016-06-05 19:26:17.125 157 12568.17 102.05 54496.95 88888.00 2016-06-05 19:26:17.250 157 12568.20 102.03 54496.93 88888.00 2016-06-05 19:26:17.375 157 12568.27 102.03 54496.95 88888.00 2016-06-05 19:26:17.500 157 12568.35 102.05 54496.93 88888.00 2016-06-05 19:26:17.625 157 12568.38 102.05 54496.93 88888.00 2016-06-05 19:26:17.750 157 12568.35 102.05 54496.93 88888.00 2016-06-05 19:26:17.875 157 12568.35 102.05 54496.90 88888.00 2016-06-05 19:26:18.000 157 12568.45 102.10 54496.88 88888.00 2016-06-05 19:26:18.125 157 12568.50 102.10 54496.88 88888.00 2016-06-05 19:26:18.250 157 12568.48 102.05 54496.90 88888.00 2016-06-05 19:26:18.375 157 12568.58 102.03 54496.88 88888.00 2016-06-05 19:26:18.500 157 12568.65 102.05 54496.88 88888.00 2016-06-05 19:26:18.625 157 12568.70 102.08 54496.88 88888.00 2016-06-05 19:26:18.750 157 12568.77 102.08 54496.85 88888.00 2016-06-05 19:26:18.875 157 12568.77 102.08 54496.88 88888.00 2016-06-05 19:26:19.000 157 12568.77 102.08 54496.85 88888.00 2016-06-05 19:26:19.125 157 12568.90 102.10 54496.85 88888.00 2016-06-05 19:26:19.250 157 12568.92 102.10 54496.85 88888.00 2016-06-05 19:26:19.375 157 12568.98 102.08 54496.85 88888.00 2016-06-05 19:26:19.500 157 12569.00 102.10 54496.82 88888.00 2016-06-05 19:26:19.625 157 12569.00 102.10 54496.80 88888.00 2016-06-05 19:26:19.750 157 12569.02 102.08 54496.82 88888.00 2016-06-05 19:26:19.875 157 12569.10 102.08 54496.82 88888.00 2016-06-05 19:26:20.000 157 12569.12 102.05 54496.80 88888.00 2016-06-05 19:26:20.125 157 12569.15 102.03 54496.80 88888.00 2016-06-05 19:26:20.250 157 12569.20 102.08 54496.80 88888.00 2016-06-05 19:26:20.375 157 12569.25 102.10 54496.78 88888.00 2016-06-05 19:26:20.500 157 12569.25 102.10 54496.78 88888.00 2016-06-05 19:26:20.625 157 12569.30 102.10 54496.80 88888.00 2016-06-05 19:26:20.750 157 12569.27 102.10 54496.78 88888.00 2016-06-05 19:26:20.875 157 12569.30 102.10 54496.75 88888.00 2016-06-05 19:26:21.000 157 12569.33 102.10 54496.78 88888.00 2016-06-05 19:26:21.125 157 12569.38 102.08 54496.80 88888.00 2016-06-05 19:26:21.250 157 12569.40 102.10 54496.78 88888.00 2016-06-05 19:26:21.375 157 12569.50 102.10 54496.80 88888.00 2016-06-05 19:26:21.500 157 12569.50 102.15 54496.80 88888.00 2016-06-05 19:26:21.625 157 12569.52 102.12 54496.80 88888.00 2016-06-05 19:26:21.750 157 12569.58 102.12 54496.78 88888.00 2016-06-05 19:26:21.875 157 12569.62 102.17 54496.80 88888.00 2016-06-05 19:26:22.000 157 12569.60 102.17 54496.80 88888.00 2016-06-05 19:26:22.125 157 12569.58 102.12 54496.78 88888.00 2016-06-05 19:26:22.250 157 12569.62 102.10 54496.75 88888.00 2016-06-05 19:26:22.375 157 12569.67 102.15 54496.72 88888.00 2016-06-05 19:26:22.500 157 12569.73 102.17 54496.72 88888.00 2016-06-05 19:26:22.625 157 12569.77 102.20 54496.72 88888.00 2016-06-05 19:26:22.750 157 12569.77 102.20 54496.72 88888.00 2016-06-05 19:26:22.875 157 12569.85 102.20 54496.75 88888.00 2016-06-05 19:26:23.000 157 12569.88 102.20 54496.75 88888.00 2016-06-05 19:26:23.125 157 12569.90 102.20 54496.70 88888.00 2016-06-05 19:26:23.250 157 12569.88 102.20 54496.70 88888.00 2016-06-05 19:26:23.375 157 12569.92 102.20 54496.70 88888.00 2016-06-05 19:26:23.500 157 12570.00 102.22 54496.72 88888.00 2016-06-05 19:26:23.625 157 12570.05 102.22 54496.72 88888.00 2016-06-05 19:26:23.750 157 12570.08 102.22 54496.72 88888.00 2016-06-05 19:26:23.875 157 12570.05 102.25 54496.72 88888.00 2016-06-05 19:26:24.000 157 12570.10 102.28 54496.68 88888.00 2016-06-05 19:26:24.125 157 12570.17 102.30 54496.70 88888.00 2016-06-05 19:26:24.250 157 12570.23 102.33 54496.72 88888.00 2016-06-05 19:26:24.375 157 12570.30 102.35 54496.68 88888.00 2016-06-05 19:26:24.500 157 12570.35 102.35 54496.68 88888.00 2016-06-05 19:26:24.625 157 12570.35 102.33 54496.68 88888.00 2016-06-05 19:26:24.750 157 12570.38 102.30 54496.70 88888.00 2016-06-05 19:26:24.875 157 12570.40 102.35 54496.68 88888.00 2016-06-05 19:26:25.000 157 12570.42 102.33 54496.68 88888.00 2016-06-05 19:26:25.125 157 12570.48 102.35 54496.68 88888.00 2016-06-05 19:26:25.250 157 12570.45 102.33 54496.70 88888.00 2016-06-05 19:26:25.375 157 12570.48 102.35 54496.70 88888.00 2016-06-05 19:26:25.500 157 12570.45 102.35 54496.70 88888.00 2016-06-05 19:26:25.625 157 12570.48 102.38 54496.68 88888.00 2016-06-05 19:26:25.750 157 12570.52 102.38 54496.70 88888.00 2016-06-05 19:26:25.875 157 12570.55 102.35 54496.70 88888.00 2016-06-05 19:26:26.000 157 12570.58 102.35 54496.70 88888.00 2016-06-05 19:26:26.125 157 12570.58 102.35 54496.68 88888.00 2016-06-05 19:26:26.250 157 12570.58 102.38 54496.70 88888.00 2016-06-05 19:26:26.375 157 12570.62 102.35 54496.68 88888.00 2016-06-05 19:26:26.500 157 12570.62 102.35 54496.68 88888.00 2016-06-05 19:26:26.625 157 12570.60 102.35 54496.65 88888.00 2016-06-05 19:26:26.750 157 12570.58 102.35 54496.62 88888.00 2016-06-05 19:26:26.875 157 12570.60 102.38 54496.68 88888.00 2016-06-05 19:26:27.000 157 12570.70 102.38 54496.65 88888.00 2016-06-05 19:26:27.125 157 12570.70 102.38 54496.62 88888.00 2016-06-05 19:26:27.250 157 12570.67 102.35 54496.68 88888.00 2016-06-05 19:26:27.375 157 12570.75 102.35 54496.68 88888.00 2016-06-05 19:26:27.500 157 12570.77 102.38 54496.68 88888.00 2016-06-05 19:26:27.625 157 12570.80 102.38 54496.68 88888.00 2016-06-05 19:26:27.750 157 12570.85 102.38 54496.65 88888.00 2016-06-05 19:26:27.875 157 12570.88 102.40 54496.62 88888.00 2016-06-05 19:26:28.000 157 12570.90 102.40 54496.65 88888.00 2016-06-05 19:26:28.125 157 12570.90 102.40 54496.68 88888.00 2016-06-05 19:26:28.250 157 12570.90 102.35 54496.68 88888.00 2016-06-05 19:26:28.375 157 12570.95 102.35 54496.65 88888.00 2016-06-05 19:26:28.500 157 12570.92 102.35 54496.68 88888.00 2016-06-05 19:26:28.625 157 12570.95 102.35 54496.68 88888.00 2016-06-05 19:26:28.750 157 12571.05 102.38 54496.68 88888.00 2016-06-05 19:26:28.875 157 12571.10 102.38 54496.68 88888.00 2016-06-05 19:26:29.000 157 12571.08 102.33 54496.65 88888.00 2016-06-05 19:26:29.125 157 12571.05 102.35 54496.65 88888.00 2016-06-05 19:26:29.250 157 12571.02 102.35 54496.62 88888.00 2016-06-05 19:26:29.375 157 12571.05 102.35 54496.60 88888.00 2016-06-05 19:26:29.500 157 12571.12 102.33 54496.62 88888.00 2016-06-05 19:26:29.625 157 12571.12 102.30 54496.65 88888.00 2016-06-05 19:26:29.750 157 12571.17 102.28 54496.65 88888.00 2016-06-05 19:26:29.875 157 12571.12 102.30 54496.60 88888.00 2016-06-05 19:26:30.000 157 12571.10 102.28 54496.60 88888.00 2016-06-05 19:26:30.125 157 12571.12 102.28 54496.60 88888.00 2016-06-05 19:26:30.250 157 12571.15 102.28 54496.62 88888.00 2016-06-05 19:26:30.375 157 12571.23 102.28 54496.62 88888.00 2016-06-05 19:26:30.500 157 12571.23 102.28 54496.62 88888.00 2016-06-05 19:26:30.625 157 12571.25 102.30 54496.60 88888.00 2016-06-05 19:26:30.750 157 12571.27 102.28 54496.60 88888.00 2016-06-05 19:26:30.875 157 12571.27 102.28 54496.60 88888.00 2016-06-05 19:26:31.000 157 12571.27 102.25 54496.57 88888.00 2016-06-05 19:26:31.125 157 12571.23 102.22 54496.57 88888.00 2016-06-05 19:26:31.250 157 12571.23 102.20 54496.60 88888.00 2016-06-05 19:26:31.375 157 12571.30 102.20 54496.60 88888.00 2016-06-05 19:26:31.500 157 12571.38 102.20 54496.62 88888.00 2016-06-05 19:26:31.625 157 12571.42 102.20 54496.62 88888.00 2016-06-05 19:26:31.750 157 12571.48 102.15 54496.62 88888.00 2016-06-05 19:26:31.875 157 12571.48 102.15 54496.62 88888.00 2016-06-05 19:26:32.000 157 12571.50 102.15 54496.62 88888.00 2016-06-05 19:26:32.125 157 12571.45 102.12 54496.65 88888.00 2016-06-05 19:26:32.250 157 12571.45 102.08 54496.62 88888.00 2016-06-05 19:26:32.375 157 12571.50 102.10 54496.60 88888.00 2016-06-05 19:26:32.500 157 12571.52 102.08 54496.60 88888.00 2016-06-05 19:26:32.625 157 12571.50 102.08 54496.65 88888.00 2016-06-05 19:26:32.750 157 12571.48 102.08 54496.65 88888.00 2016-06-05 19:26:32.875 157 12571.42 102.05 54496.65 88888.00 2016-06-05 19:26:33.000 157 12571.40 102.03 54496.62 88888.00 2016-06-05 19:26:33.125 157 12571.40 102.00 54496.62 88888.00 2016-06-05 19:26:33.250 157 12571.40 101.97 54496.62 88888.00 2016-06-05 19:26:33.375 157 12571.48 101.97 54496.60 88888.00 2016-06-05 19:26:33.500 157 12571.45 101.95 54496.60 88888.00 2016-06-05 19:26:33.625 157 12571.52 101.95 54496.65 88888.00 2016-06-05 19:26:33.750 157 12571.55 101.92 54496.62 88888.00 2016-06-05 19:26:33.875 157 12571.58 101.92 54496.60 88888.00 2016-06-05 19:26:34.000 157 12571.62 101.92 54496.57 88888.00 2016-06-05 19:26:34.125 157 12571.62 101.90 54496.60 88888.00 2016-06-05 19:26:34.250 157 12571.55 101.85 54496.57 88888.00 2016-06-05 19:26:34.375 157 12571.58 101.83 54496.55 88888.00 2016-06-05 19:26:34.500 157 12571.58 101.80 54496.55 88888.00 2016-06-05 19:26:34.625 157 12571.60 101.85 54496.60 88888.00 2016-06-05 19:26:34.750 157 12571.65 101.80 54496.62 88888.00 2016-06-05 19:26:34.875 157 12571.67 101.78 54496.62 88888.00 2016-06-05 19:26:35.000 157 12571.65 101.78 54496.60 88888.00 2016-06-05 19:26:35.125 157 12571.67 101.78 54496.60 88888.00 2016-06-05 19:26:35.250 157 12571.70 101.75 54496.62 88888.00 2016-06-05 19:26:35.375 157 12571.77 101.75 54496.62 88888.00 2016-06-05 19:26:35.500 157 12571.77 101.75 54496.65 88888.00 2016-06-05 19:26:35.625 157 12571.80 101.72 54496.62 88888.00 2016-06-05 19:26:35.750 157 12571.77 101.67 54496.60 88888.00 2016-06-05 19:26:35.875 157 12571.75 101.65 54496.60 88888.00 2016-06-05 19:26:36.000 157 12571.75 101.65 54496.60 88888.00 2016-06-05 19:26:36.125 157 12571.77 101.65 54496.62 88888.00 2016-06-05 19:26:36.250 157 12571.75 101.67 54496.62 88888.00 2016-06-05 19:26:36.375 157 12571.75 101.65 54496.60 88888.00 2016-06-05 19:26:36.500 157 12571.77 101.65 54496.60 88888.00 2016-06-05 19:26:36.625 157 12571.83 101.62 54496.62 88888.00 2016-06-05 19:26:36.750 157 12571.88 101.62 54496.62 88888.00 2016-06-05 19:26:36.875 157 12571.90 101.60 54496.60 88888.00 2016-06-05 19:26:37.000 157 12571.83 101.60 54496.57 88888.00 2016-06-05 19:26:37.125 157 12571.85 101.58 54496.60 88888.00 2016-06-05 19:26:37.250 157 12571.83 101.53 54496.57 88888.00 2016-06-05 19:26:37.375 157 12571.80 101.55 54496.60 88888.00 2016-06-05 19:26:37.500 157 12571.77 101.58 54496.62 88888.00 2016-06-05 19:26:37.625 157 12571.75 101.55 54496.65 88888.00 2016-06-05 19:26:37.750 157 12571.77 101.53 54496.62 88888.00 2016-06-05 19:26:37.875 157 12571.77 101.50 54496.62 88888.00 2016-06-05 19:26:38.000 157 12571.80 101.50 54496.57 88888.00 2016-06-05 19:26:38.125 157 12571.77 101.47 54496.57 88888.00 2016-06-05 19:26:38.250 157 12571.70 101.47 54496.60 88888.00 2016-06-05 19:26:38.375 157 12571.73 101.45 54496.60 88888.00 2016-06-05 19:26:38.500 157 12571.70 101.42 54496.65 88888.00 2016-06-05 19:26:38.625 157 12571.75 101.38 54496.62 88888.00 2016-06-05 19:26:38.750 157 12571.80 101.40 54496.62 88888.00 2016-06-05 19:26:38.875 157 12571.80 101.40 54496.65 88888.00 2016-06-05 19:26:39.000 157 12571.85 101.38 54496.62 88888.00 2016-06-05 19:26:39.125 157 12571.92 101.38 54496.62 88888.00 2016-06-05 19:26:39.250 157 12571.90 101.33 54496.65 88888.00 2016-06-05 19:26:39.375 157 12571.90 101.30 54496.65 88888.00 2016-06-05 19:26:39.500 157 12571.88 101.30 54496.68 88888.00 2016-06-05 19:26:39.625 157 12571.85 101.28 54496.68 88888.00 2016-06-05 19:26:39.750 157 12571.85 101.30 54496.70 88888.00 2016-06-05 19:26:39.875 157 12571.90 101.33 54496.72 88888.00 2016-06-05 19:26:40.000 157 12571.88 101.28 54496.68 88888.00 2016-06-05 19:26:40.125 157 12571.92 101.25 54496.65 88888.00 2016-06-05 19:26:40.250 157 12571.90 101.28 54496.65 88888.00 2016-06-05 19:26:40.375 157 12571.92 101.28 54496.68 88888.00 2016-06-05 19:26:40.500 157 12571.90 101.25 54496.70 88888.00 2016-06-05 19:26:40.625 157 12571.90 101.22 54496.70 88888.00 2016-06-05 19:26:40.750 157 12571.95 101.20 54496.70 88888.00 2016-06-05 19:26:40.875 157 12571.98 101.20 54496.70 88888.00 2016-06-05 19:26:41.000 157 12571.98 101.17 54496.68 88888.00 2016-06-05 19:26:41.125 157 12571.98 101.17 54496.68 88888.00 2016-06-05 19:26:41.250 157 12571.98 101.15 54496.70 88888.00 2016-06-05 19:26:41.375 157 12571.98 101.15 54496.70 88888.00 2016-06-05 19:26:41.500 157 12571.95 101.15 54496.70 88888.00 2016-06-05 19:26:41.625 157 12571.92 101.15 54496.70 88888.00 2016-06-05 19:26:41.750 157 12571.90 101.12 54496.68 88888.00 2016-06-05 19:26:41.875 157 12571.90 101.10 54496.68 88888.00 2016-06-05 19:26:42.000 157 12571.95 101.08 54496.68 88888.00 2016-06-05 19:26:42.125 157 12572.00 101.08 54496.70 88888.00 2016-06-05 19:26:42.250 157 12571.98 101.05 54496.70 88888.00 2016-06-05 19:26:42.375 157 12572.00 101.05 54496.68 88888.00 2016-06-05 19:26:42.500 157 12572.02 101.03 54496.68 88888.00 2016-06-05 19:26:42.625 157 12572.05 101.03 54496.72 88888.00 2016-06-05 19:26:42.750 157 12572.00 101.00 54496.70 88888.00 2016-06-05 19:26:42.875 157 12571.98 101.00 54496.70 88888.00 2016-06-05 19:26:43.000 157 12572.00 100.97 54496.70 88888.00 2016-06-05 19:26:43.125 157 12572.02 100.97 54496.68 88888.00 2016-06-05 19:26:43.250 157 12572.00 100.92 54496.65 88888.00 2016-06-05 19:26:43.375 157 12572.02 100.92 54496.65 88888.00 2016-06-05 19:26:43.500 157 12572.05 100.90 54496.68 88888.00 2016-06-05 19:26:43.625 157 12572.05 100.90 54496.68 88888.00 2016-06-05 19:26:43.750 157 12572.00 100.88 54496.68 88888.00 2016-06-05 19:26:43.875 157 12571.98 100.88 54496.68 88888.00 2016-06-05 19:26:44.000 157 12571.92 100.85 54496.68 88888.00 2016-06-05 19:26:44.125 157 12571.98 100.88 54496.75 88888.00 2016-06-05 19:26:44.250 157 12571.98 100.85 54496.75 88888.00 2016-06-05 19:26:44.375 157 12572.00 100.88 54496.72 88888.00 2016-06-05 19:26:44.500 157 12572.00 100.85 54496.72 88888.00 2016-06-05 19:26:44.625 157 12572.02 100.88 54496.75 88888.00 2016-06-05 19:26:44.750 157 12572.02 100.85 54496.75 88888.00 2016-06-05 19:26:44.875 157 12572.02 100.85 54496.75 88888.00 2016-06-05 19:26:45.000 157 12572.10 100.85 54496.75 88888.00 2016-06-05 19:26:45.125 157 12572.05 100.83 54496.72 88888.00 2016-06-05 19:26:45.250 157 12572.02 100.80 54496.72 88888.00 2016-06-05 19:26:45.375 157 12572.00 100.75 54496.72 88888.00 2016-06-05 19:26:45.500 157 12572.00 100.75 54496.75 88888.00 2016-06-05 19:26:45.625 157 12572.05 100.78 54496.75 88888.00 2016-06-05 19:26:45.750 157 12572.10 100.75 54496.75 88888.00 2016-06-05 19:26:45.875 157 12572.12 100.75 54496.75 88888.00 2016-06-05 19:26:46.000 157 12572.12 100.72 54496.75 88888.00 2016-06-05 19:26:46.125 157 12572.17 100.72 54496.72 88888.00 2016-06-05 19:26:46.250 157 12572.12 100.75 54496.72 88888.00 2016-06-05 19:26:46.375 157 12572.08 100.75 54496.72 88888.00 2016-06-05 19:26:46.500 157 12572.02 100.72 54496.70 88888.00 2016-06-05 19:26:46.625 157 12572.05 100.70 54496.70 88888.00 2016-06-05 19:26:46.750 157 12572.12 100.70 54496.72 88888.00 2016-06-05 19:26:46.875 157 12572.12 100.70 54496.70 88888.00 2016-06-05 19:26:47.000 157 12572.15 100.70 54496.70 88888.00 2016-06-05 19:26:47.125 157 12572.12 100.67 54496.72 88888.00 2016-06-05 19:26:47.250 157 12572.12 100.65 54496.70 88888.00 2016-06-05 19:26:47.375 157 12572.17 100.67 54496.72 88888.00 2016-06-05 19:26:47.500 157 12572.17 100.70 54496.75 88888.00 2016-06-05 19:26:47.625 157 12572.15 100.70 54496.75 88888.00 2016-06-05 19:26:47.750 157 12572.15 100.67 54496.75 88888.00 2016-06-05 19:26:47.875 157 12572.12 100.65 54496.75 88888.00 2016-06-05 19:26:48.000 157 12572.17 100.65 54496.75 88888.00 2016-06-05 19:26:48.125 157 12572.25 100.67 54496.78 88888.00 2016-06-05 19:26:48.250 157 12572.23 100.65 54496.78 88888.00 2016-06-05 19:26:48.375 157 12572.25 100.65 54496.75 88888.00 2016-06-05 19:26:48.500 157 12572.30 100.65 54496.70 88888.00 2016-06-05 19:26:48.625 157 12572.30 100.67 54496.68 88888.00 2016-06-05 19:26:48.750 157 12572.27 100.70 54496.70 88888.00 2016-06-05 19:26:48.875 157 12572.30 100.67 54496.70 88888.00 2016-06-05 19:26:49.000 157 12572.35 100.65 54496.70 88888.00 2016-06-05 19:26:49.125 157 12572.27 100.65 54496.75 88888.00 2016-06-05 19:26:49.250 157 12572.17 100.65 54496.75 88888.00 2016-06-05 19:26:49.375 157 12572.30 100.62 54496.75 88888.00 2016-06-05 19:26:49.500 157 12572.33 100.65 54496.75 88888.00 2016-06-05 19:26:49.625 157 12572.25 100.65 54496.78 88888.00 2016-06-05 19:26:49.750 157 12572.20 100.65 54496.75 88888.00 2016-06-05 19:26:49.875 157 12572.25 100.65 54496.75 88888.00 2016-06-05 19:26:50.000 157 12572.30 100.62 54496.72 88888.00 2016-06-05 19:26:50.125 157 12572.30 100.60 54496.75 88888.00 2016-06-05 19:26:50.250 157 12572.27 100.53 54496.78 88888.00 2016-06-05 19:26:50.375 157 12572.35 100.55 54496.75 88888.00 2016-06-05 19:26:50.500 157 12572.35 100.55 54496.75 88888.00 2016-06-05 19:26:50.625 157 12572.27 100.55 54496.78 88888.00 2016-06-05 19:26:50.750 157 12572.33 100.53 54496.80 88888.00 2016-06-05 19:26:50.875 157 12572.40 100.53 54496.80 88888.00 2016-06-05 19:26:51.000 157 12572.33 100.50 54496.80 88888.00 2016-06-05 19:26:51.125 157 12572.23 100.47 54496.75 88888.00 2016-06-05 19:26:51.250 157 12572.15 100.45 54496.75 88888.00 2016-06-05 19:26:51.375 157 12572.23 100.40 54496.75 88888.00 2016-06-05 19:26:51.500 157 12572.25 100.42 54496.78 88888.00 2016-06-05 19:26:51.625 157 12572.25 100.42 54496.78 88888.00 2016-06-05 19:26:51.750 157 12572.23 100.42 54496.78 88888.00 2016-06-05 19:26:51.875 157 12572.23 100.40 54496.78 88888.00 2016-06-05 19:26:52.000 157 12572.17 100.40 54496.75 88888.00 2016-06-05 19:26:52.125 157 12572.12 100.38 54496.80 88888.00 2016-06-05 19:26:52.250 157 12572.10 100.35 54496.82 88888.00 2016-06-05 19:26:52.375 157 12572.15 100.33 54496.80 88888.00 2016-06-05 19:26:52.500 157 12572.12 100.33 54496.82 88888.00 2016-06-05 19:26:52.625 157 12572.08 100.35 54496.85 88888.00 2016-06-05 19:26:52.750 157 12571.98 100.35 54496.82 88888.00 2016-06-05 19:26:52.875 157 12571.98 100.33 54496.85 88888.00 2016-06-05 19:26:53.000 157 12572.00 100.30 54496.82 88888.00 2016-06-05 19:26:53.125 157 12571.98 100.28 54496.82 88888.00 2016-06-05 19:26:53.250 157 12571.95 100.25 54496.80 88888.00 2016-06-05 19:26:53.375 157 12571.98 100.25 54496.82 88888.00 2016-06-05 19:26:53.500 157 12572.00 100.25 54496.85 88888.00 2016-06-05 19:26:53.625 157 12572.00 100.20 54496.85 88888.00 2016-06-05 19:26:53.750 157 12571.95 100.20 54496.85 88888.00 2016-06-05 19:26:53.875 157 12571.92 100.15 54496.88 88888.00 2016-06-05 19:26:54.000 157 12571.88 100.17 54496.88 88888.00 2016-06-05 19:26:54.125 157 12571.88 100.17 54496.88 88888.00 2016-06-05 19:26:54.250 157 12571.88 100.12 54496.90 88888.00 2016-06-05 19:26:54.375 157 12571.92 100.12 54496.88 88888.00 2016-06-05 19:26:54.500 157 12571.92 100.15 54496.88 88888.00 2016-06-05 19:26:54.625 157 12571.88 100.12 54496.88 88888.00 2016-06-05 19:26:54.750 157 12571.85 100.12 54496.88 88888.00 2016-06-05 19:26:54.875 157 12571.83 100.12 54496.85 88888.00 2016-06-05 19:26:55.000 157 12571.85 100.12 54496.85 88888.00 2016-06-05 19:26:55.125 157 12571.80 100.10 54496.90 88888.00 2016-06-05 19:26:55.250 157 12571.75 100.08 54496.95 88888.00 2016-06-05 19:26:55.375 157 12571.83 100.10 54496.97 88888.00 2016-06-05 19:26:55.500 157 12571.85 100.10 54496.95 88888.00 2016-06-05 19:26:55.625 157 12571.83 100.08 54496.90 88888.00 2016-06-05 19:26:55.750 157 12571.80 100.05 54496.90 88888.00 2016-06-05 19:26:55.875 157 12571.75 100.08 54496.93 88888.00 2016-06-05 19:26:56.000 157 12571.70 100.08 54496.93 88888.00 2016-06-05 19:26:56.125 157 12571.65 100.08 54496.97 88888.00 2016-06-05 19:26:56.250 157 12571.62 100.03 54496.95 88888.00 2016-06-05 19:26:56.375 157 12571.67 100.05 54496.93 88888.00 2016-06-05 19:26:56.500 157 12571.70 100.03 54496.93 88888.00 2016-06-05 19:26:56.625 157 12571.73 100.00 54496.93 88888.00 2016-06-05 19:26:56.750 157 12571.67 100.00 54496.97 88888.00 2016-06-05 19:26:56.875 157 12571.62 100.03 54496.97 88888.00 2016-06-05 19:26:57.000 157 12571.62 100.00 54496.95 88888.00 2016-06-05 19:26:57.125 157 12571.70 100.00 54496.90 88888.00 2016-06-05 19:26:57.250 157 12571.70 99.95 54496.95 88888.00 2016-06-05 19:26:57.375 157 12571.73 99.95 54496.95 88888.00 2016-06-05 19:26:57.500 157 12571.67 99.92 54497.00 88888.00 2016-06-05 19:26:57.625 157 12571.65 99.95 54496.97 88888.00 2016-06-05 19:26:57.750 157 12571.60 99.95 54496.97 88888.00 2016-06-05 19:26:57.875 157 12571.50 99.97 54497.03 88888.00 2016-06-05 19:26:58.000 157 12571.52 99.95 54497.00 88888.00 2016-06-05 19:26:58.125 157 12571.55 99.95 54497.00 88888.00 2016-06-05 19:26:58.250 157 12571.52 99.95 54496.97 88888.00 2016-06-05 19:26:58.375 157 12571.48 99.95 54496.97 88888.00 2016-06-05 19:26:58.500 157 12571.42 99.95 54497.00 88888.00 2016-06-05 19:26:58.625 157 12571.48 99.95 54497.00 88888.00 2016-06-05 19:26:58.750 157 12571.50 99.95 54496.97 88888.00 2016-06-05 19:26:58.875 157 12571.52 99.97 54496.97 88888.00 2016-06-05 19:26:59.000 157 12571.48 99.95 54497.00 88888.00 2016-06-05 19:26:59.125 157 12571.38 99.95 54497.03 88888.00 2016-06-05 19:26:59.250 157 12571.35 99.92 54497.03 88888.00 2016-06-05 19:26:59.375 157 12571.40 99.92 54497.00 88888.00 2016-06-05 19:26:59.500 157 12571.38 99.92 54497.05 88888.00 2016-06-05 19:26:59.625 157 12571.40 99.95 54497.07 88888.00 2016-06-05 19:26:59.750 157 12571.38 99.95 54497.10 88888.00 2016-06-05 19:26:59.875 157 12571.38 99.95 54497.10 88888.00 2016-06-05 19:27:00.000 157 12571.35 99.95 54497.05 88888.00 2016-06-05 19:27:00.125 157 12571.38 99.95 54497.03 88888.00 2016-06-05 19:27:00.250 157 12571.35 99.95 54497.07 88888.00 2016-06-05 19:27:00.375 157 12571.40 99.95 54497.07 88888.00 2016-06-05 19:27:00.500 157 12571.38 99.92 54497.07 88888.00 2016-06-05 19:27:00.625 157 12571.38 99.92 54497.07 88888.00 2016-06-05 19:27:00.750 157 12571.35 99.92 54497.07 88888.00 2016-06-05 19:27:00.875 157 12571.33 99.92 54497.10 88888.00 2016-06-05 19:27:01.000 157 12571.30 99.90 54497.10 88888.00 2016-06-05 19:27:01.125 157 12571.30 99.90 54497.10 88888.00 2016-06-05 19:27:01.250 157 12571.30 99.85 54497.10 88888.00 2016-06-05 19:27:01.375 157 12571.33 99.90 54497.10 88888.00 2016-06-05 19:27:01.500 157 12571.35 99.88 54497.10 88888.00 2016-06-05 19:27:01.625 157 12571.40 99.92 54497.12 88888.00 2016-06-05 19:27:01.750 157 12571.35 99.92 54497.12 88888.00 2016-06-05 19:27:01.875 157 12571.30 99.92 54497.15 88888.00 2016-06-05 19:27:02.000 157 12571.30 99.92 54497.10 88888.00 2016-06-05 19:27:02.125 157 12571.30 99.92 54497.05 88888.00 2016-06-05 19:27:02.250 157 12571.27 99.95 54497.07 88888.00 2016-06-05 19:27:02.375 157 12571.27 99.95 54497.10 88888.00 2016-06-05 19:27:02.500 157 12571.33 99.97 54497.10 88888.00 2016-06-05 19:27:02.625 157 12571.30 100.00 54497.15 88888.00 2016-06-05 19:27:02.750 157 12571.30 99.97 54497.15 88888.00 2016-06-05 19:27:02.875 157 12571.30 99.97 54497.12 88888.00 2016-06-05 19:27:03.000 157 12571.25 99.95 54497.10 88888.00 2016-06-05 19:27:03.125 157 12571.23 99.95 54497.12 88888.00 2016-06-05 19:27:03.250 157 12571.20 99.95 54497.12 88888.00 2016-06-05 19:27:03.375 157 12571.23 99.97 54497.15 88888.00 2016-06-05 19:27:03.500 157 12571.27 100.00 54497.10 88888.00 2016-06-05 19:27:03.625 157 12571.15 100.00 54497.15 88888.00 2016-06-05 19:27:03.750 157 12571.10 100.00 54497.15 88888.00 2016-06-05 19:27:03.875 157 12571.12 100.00 54497.12 88888.00 2016-06-05 19:27:04.000 157 12571.15 100.00 54497.12 88888.00 2016-06-05 19:27:04.125 157 12571.12 100.03 54497.15 88888.00 2016-06-05 19:27:04.250 157 12571.10 100.05 54497.12 88888.00 2016-06-05 19:27:04.375 157 12571.12 100.08 54497.10 88888.00 2016-06-05 19:27:04.500 157 12571.15 100.08 54497.12 88888.00 2016-06-05 19:27:04.625 157 12571.12 100.08 54497.10 88888.00 2016-06-05 19:27:04.750 157 12571.15 100.08 54497.10 88888.00 2016-06-05 19:27:04.875 157 12571.12 100.08 54497.12 88888.00 2016-06-05 19:27:05.000 157 12571.08 100.08 54497.12 88888.00 2016-06-05 19:27:05.125 157 12571.15 100.10 54497.07 88888.00 2016-06-05 19:27:05.250 157 12571.12 100.12 54497.10 88888.00 2016-06-05 19:27:05.375 157 12571.12 100.12 54497.10 88888.00 2016-06-05 19:27:05.500 157 12571.10 100.12 54497.15 88888.00 2016-06-05 19:27:05.625 157 12571.12 100.15 54497.15 88888.00 2016-06-05 19:27:05.750 157 12571.12 100.15 54497.12 88888.00 2016-06-05 19:27:05.875 157 12571.15 100.15 54497.10 88888.00 2016-06-05 19:27:06.000 157 12571.15 100.15 54497.12 88888.00 2016-06-05 19:27:06.125 157 12571.15 100.20 54497.10 88888.00 2016-06-05 19:27:06.250 157 12571.12 100.20 54497.15 88888.00 2016-06-05 19:27:06.375 157 12571.15 100.20 54497.18 88888.00 2016-06-05 19:27:06.500 157 12571.08 100.20 54497.15 88888.00 2016-06-05 19:27:06.625 157 12571.10 100.20 54497.18 88888.00 2016-06-05 19:27:06.750 157 12571.17 100.25 54497.22 88888.00 2016-06-05 19:27:06.875 157 12571.20 100.28 54497.20 88888.00 2016-06-05 19:27:07.000 157 12571.15 100.22 54497.18 88888.00 2016-06-05 19:27:07.125 157 12571.12 100.22 54497.18 88888.00 2016-06-05 19:27:07.250 157 12571.17 100.20 54497.18 88888.00 2016-06-05 19:27:07.375 157 12571.20 100.20 54497.18 88888.00 2016-06-05 19:27:07.500 157 12571.23 100.20 54497.20 88888.00 2016-06-05 19:27:07.625 157 12571.20 100.22 54497.20 88888.00 2016-06-05 19:27:07.750 157 12571.12 100.25 54497.22 88888.00 2016-06-05 19:27:07.875 157 12571.12 100.25 54497.25 88888.00 2016-06-05 19:27:08.000 157 12571.12 100.25 54497.22 88888.00 2016-06-05 19:27:08.125 157 12571.10 100.22 54497.22 88888.00 2016-06-05 19:27:08.250 157 12571.08 100.22 54497.25 88888.00 2016-06-05 19:27:08.375 157 12571.12 100.28 54497.25 88888.00 2016-06-05 19:27:08.500 157 12571.15 100.30 54497.22 88888.00 2016-06-05 19:27:08.625 157 12571.17 100.28 54497.22 88888.00 2016-06-05 19:27:08.750 157 12571.15 100.22 54497.20 88888.00 2016-06-05 19:27:08.875 157 12571.10 100.22 54497.20 88888.00 2016-06-05 19:27:09.000 157 12571.05 100.22 54497.20 88888.00 2016-06-05 19:27:09.125 157 12571.05 100.20 54497.20 88888.00 2016-06-05 19:27:09.250 157 12571.02 100.20 54497.20 88888.00 2016-06-05 19:27:09.375 157 12571.02 100.22 54497.18 88888.00 2016-06-05 19:27:09.500 157 12571.02 100.22 54497.18 88888.00 2016-06-05 19:27:09.625 157 12571.08 100.22 54497.18 88888.00 2016-06-05 19:27:09.750 157 12571.12 100.20 54497.18 88888.00 2016-06-05 19:27:09.875 157 12571.12 100.20 54497.18 88888.00 2016-06-05 19:27:10.000 157 12571.12 100.22 54497.20 88888.00 2016-06-05 19:27:10.125 157 12571.10 100.25 54497.22 88888.00 2016-06-05 19:27:10.250 157 12571.05 100.25 54497.22 88888.00 2016-06-05 19:27:10.375 157 12571.08 100.22 54497.22 88888.00 2016-06-05 19:27:10.500 157 12571.00 100.20 54497.18 88888.00 2016-06-05 19:27:10.625 157 12571.05 100.22 54497.18 88888.00 2016-06-05 19:27:10.750 157 12571.15 100.25 54497.18 88888.00 2016-06-05 19:27:10.875 157 12571.12 100.28 54497.18 88888.00 2016-06-05 19:27:11.000 157 12571.12 100.25 54497.20 88888.00 2016-06-05 19:27:11.125 157 12571.10 100.22 54497.22 88888.00 2016-06-05 19:27:11.250 157 12571.00 100.25 54497.22 88888.00 2016-06-05 19:27:11.375 157 12571.05 100.25 54497.20 88888.00 2016-06-05 19:27:11.500 157 12571.12 100.22 54497.25 88888.00 2016-06-05 19:27:11.625 157 12571.15 100.25 54497.25 88888.00 2016-06-05 19:27:11.750 157 12571.10 100.28 54497.25 88888.00 2016-06-05 19:27:11.875 157 12571.08 100.30 54497.22 88888.00 2016-06-05 19:27:12.000 157 12570.98 100.30 54497.22 88888.00 2016-06-05 19:27:12.125 157 12570.95 100.28 54497.25 88888.00 2016-06-05 19:27:12.250 157 12570.95 100.30 54497.25 88888.00 2016-06-05 19:27:12.375 157 12571.00 100.30 54497.22 88888.00 2016-06-05 19:27:12.500 157 12570.98 100.30 54497.20 88888.00 2016-06-05 19:27:12.625 157 12571.05 100.28 54497.22 88888.00 2016-06-05 19:27:12.750 157 12571.02 100.28 54497.22 88888.00 2016-06-05 19:27:12.875 157 12571.00 100.28 54497.22 88888.00 2016-06-05 19:27:13.000 157 12570.98 100.25 54497.22 88888.00 2016-06-05 19:27:13.125 157 12571.02 100.25 54497.22 88888.00 2016-06-05 19:27:13.250 157 12570.98 100.22 54497.25 88888.00 2016-06-05 19:27:13.375 157 12571.00 100.25 54497.22 88888.00 2016-06-05 19:27:13.500 157 12570.98 100.22 54497.22 88888.00 2016-06-05 19:27:13.625 157 12570.98 100.25 54497.25 88888.00 2016-06-05 19:27:13.750 157 12570.98 100.25 54497.28 88888.00 2016-06-05 19:27:13.875 157 12570.98 100.17 54497.25 88888.00 2016-06-05 19:27:14.000 157 12570.95 100.15 54497.25 88888.00 2016-06-05 19:27:14.125 157 12570.92 100.17 54497.22 88888.00 2016-06-05 19:27:14.250 157 12570.90 100.20 54497.22 88888.00 2016-06-05 19:27:14.375 157 12570.92 100.22 54497.25 88888.00 2016-06-05 19:27:14.500 157 12570.88 100.20 54497.25 88888.00 2016-06-05 19:27:14.625 157 12570.90 100.22 54497.25 88888.00 2016-06-05 19:27:14.750 157 12570.88 100.20 54497.25 88888.00 2016-06-05 19:27:14.875 157 12570.83 100.17 54497.25 88888.00 2016-06-05 19:27:15.000 157 12570.83 100.12 54497.25 88888.00 2016-06-05 19:27:15.125 157 12570.85 100.12 54497.25 88888.00 2016-06-05 19:27:15.250 157 12570.85 100.12 54497.25 88888.00 2016-06-05 19:27:15.375 157 12570.88 100.12 54497.25 88888.00 2016-06-05 19:27:15.500 157 12570.83 100.12 54497.25 88888.00 2016-06-05 19:27:15.625 157 12570.77 100.15 54497.25 88888.00 2016-06-05 19:27:15.750 157 12570.77 100.12 54497.28 88888.00 2016-06-05 19:27:15.875 157 12570.85 100.15 54497.28 88888.00 2016-06-05 19:27:16.000 157 12570.88 100.12 54497.25 88888.00 2016-06-05 19:27:16.125 157 12570.88 100.12 54497.28 88888.00 2016-06-05 19:27:16.250 157 12570.88 100.12 54497.28 88888.00 2016-06-05 19:27:16.375 157 12570.90 100.12 54497.28 88888.00 2016-06-05 19:27:16.500 157 12570.90 100.10 54497.28 88888.00 2016-06-05 19:27:16.625 157 12570.88 100.10 54497.25 88888.00 2016-06-05 19:27:16.750 157 12570.83 100.10 54497.25 88888.00 2016-06-05 19:27:16.875 157 12570.83 100.12 54497.28 88888.00 2016-06-05 19:27:17.000 157 12570.85 100.10 54497.28 88888.00 2016-06-05 19:27:17.125 157 12570.83 100.10 54497.28 88888.00 2016-06-05 19:27:17.250 157 12570.80 100.08 54497.28 88888.00 2016-06-05 19:27:17.375 157 12570.80 100.08 54497.28 88888.00 2016-06-05 19:27:17.500 157 12570.77 100.08 54497.30 88888.00 2016-06-05 19:27:17.625 157 12570.73 100.10 54497.32 88888.00 2016-06-05 19:27:17.750 157 12570.77 100.08 54497.30 88888.00 2016-06-05 19:27:17.875 157 12570.83 100.10 54497.32 88888.00 2016-06-05 19:27:18.000 157 12570.80 100.10 54497.32 88888.00 2016-06-05 19:27:18.125 157 12570.75 100.08 54497.32 88888.00 2016-06-05 19:27:18.250 157 12570.70 100.08 54497.32 88888.00 2016-06-05 19:27:18.375 157 12570.73 100.08 54497.32 88888.00 2016-06-05 19:27:18.500 157 12570.70 100.05 54497.35 88888.00 2016-06-05 19:27:18.625 157 12570.65 100.05 54497.35 88888.00 2016-06-05 19:27:18.750 157 12570.60 100.08 54497.35 88888.00 2016-06-05 19:27:18.875 157 12570.67 100.05 54497.35 88888.00 2016-06-05 19:27:19.000 157 12570.67 100.05 54497.30 88888.00 2016-06-05 19:27:19.125 157 12570.62 100.08 54497.32 88888.00 2016-06-05 19:27:19.250 157 12570.65 100.08 54497.30 88888.00 2016-06-05 19:27:19.375 157 12570.75 100.08 54497.30 88888.00 2016-06-05 19:27:19.500 157 12570.77 100.05 54497.32 88888.00 2016-06-05 19:27:19.625 157 12570.73 100.05 54497.35 88888.00 2016-06-05 19:27:19.750 157 12570.67 100.03 54497.35 88888.00 2016-06-05 19:27:19.875 157 12570.67 100.03 54497.35 88888.00 2016-06-05 19:27:20.000 157 12570.73 100.03 54497.35 88888.00 2016-06-05 19:27:20.125 157 12570.77 100.03 54497.35 88888.00 2016-06-05 19:27:20.250 157 12570.73 100.03 54497.35 88888.00 2016-06-05 19:27:20.375 157 12570.73 100.05 54497.32 88888.00 2016-06-05 19:27:20.500 157 12570.73 100.05 54497.35 88888.00 2016-06-05 19:27:20.625 157 12570.77 100.05 54497.38 88888.00 2016-06-05 19:27:20.750 157 12570.83 100.05 54497.40 88888.00 2016-06-05 19:27:20.875 157 12570.83 100.03 54497.40 88888.00 2016-06-05 19:27:21.000 157 12570.85 100.00 54497.35 88888.00 2016-06-05 19:27:21.125 157 12570.83 100.00 54497.35 88888.00 2016-06-05 19:27:21.250 157 12570.67 100.00 54497.38 88888.00 2016-06-05 19:27:21.375 157 12570.60 100.00 54497.40 88888.00 2016-06-05 19:27:21.500 157 12570.62 100.03 54497.38 88888.00 2016-06-05 19:27:21.625 157 12570.65 100.00 54497.35 88888.00 2016-06-05 19:27:21.750 157 12570.65 100.00 54497.35 88888.00 2016-06-05 19:27:21.875 157 12570.67 100.00 54497.35 88888.00 2016-06-05 19:27:22.000 157 12570.67 100.00 54497.32 88888.00 2016-06-05 19:27:22.125 157 12570.62 100.00 54497.32 88888.00 2016-06-05 19:27:22.250 157 12570.60 100.00 54497.35 88888.00 2016-06-05 19:27:22.375 157 12570.67 100.00 54497.38 88888.00 2016-06-05 19:27:22.500 157 12570.65 100.00 54497.40 88888.00 2016-06-05 19:27:22.625 157 12570.58 99.97 54497.38 88888.00 2016-06-05 19:27:22.750 157 12570.58 100.00 54497.40 88888.00 2016-06-05 19:27:22.875 157 12570.52 99.97 54497.43 88888.00 2016-06-05 19:27:23.000 157 12570.58 99.97 54497.40 88888.00 2016-06-05 19:27:23.125 157 12570.52 99.95 54497.43 88888.00 2016-06-05 19:27:23.250 157 12570.45 99.95 54497.43 88888.00 2016-06-05 19:27:23.375 157 12570.48 99.95 54497.43 88888.00 2016-06-05 19:27:23.500 157 12570.50 99.95 54497.43 88888.00 2016-06-05 19:27:23.625 157 12570.50 99.97 54497.43 88888.00 2016-06-05 19:27:23.750 157 12570.50 99.97 54497.40 88888.00 2016-06-05 19:27:23.875 157 12570.48 99.97 54497.45 88888.00 2016-06-05 19:27:24.000 157 12570.50 99.97 54497.45 88888.00 2016-06-05 19:27:24.125 157 12570.52 99.97 54497.45 88888.00 2016-06-05 19:27:24.250 157 12570.48 99.95 54497.45 88888.00 2016-06-05 19:27:24.375 157 12570.55 99.95 54497.47 88888.00 2016-06-05 19:27:24.500 157 12570.52 99.95 54497.43 88888.00 2016-06-05 19:27:24.625 157 12570.50 99.92 54497.43 88888.00 2016-06-05 19:27:24.750 157 12570.48 99.95 54497.45 88888.00 2016-06-05 19:27:24.875 157 12570.55 99.95 54497.47 88888.00 2016-06-05 19:27:25.000 157 12570.52 99.92 54497.45 88888.00 2016-06-05 19:27:25.125 157 12570.45 99.92 54497.47 88888.00 2016-06-05 19:27:25.250 157 12570.45 99.92 54497.50 88888.00 2016-06-05 19:27:25.375 157 12570.48 99.97 54497.50 88888.00 2016-06-05 19:27:25.500 157 12570.42 99.97 54497.50 88888.00 2016-06-05 19:27:25.625 157 12570.40 99.97 54497.50 88888.00 2016-06-05 19:27:25.750 157 12570.42 99.95 54497.53 88888.00 2016-06-05 19:27:25.875 157 12570.42 99.95 54497.50 88888.00 2016-06-05 19:27:26.000 157 12570.42 99.97 54497.50 88888.00 2016-06-05 19:27:26.125 157 12570.42 99.97 54497.50 88888.00 2016-06-05 19:27:26.250 157 12570.40 99.95 54497.53 88888.00 2016-06-05 19:27:26.375 157 12570.40 99.97 54497.50 88888.00 2016-06-05 19:27:26.500 157 12570.38 99.97 54497.47 88888.00 2016-06-05 19:27:26.625 157 12570.33 99.97 54497.45 88888.00 2016-06-05 19:27:26.750 157 12570.27 99.95 54497.45 88888.00 2016-06-05 19:27:26.875 157 12570.27 99.95 54497.47 88888.00 2016-06-05 19:27:27.000 157 12570.35 99.92 54497.47 88888.00 2016-06-05 19:27:27.125 157 12570.38 99.95 54497.50 88888.00 2016-06-05 19:27:27.250 157 12570.30 99.92 54497.50 88888.00 2016-06-05 19:27:27.375 157 12570.33 99.95 54497.50 88888.00 2016-06-05 19:27:27.500 157 12570.38 99.95 54497.50 88888.00 2016-06-05 19:27:27.625 157 12570.35 99.90 54497.55 88888.00 2016-06-05 19:27:27.750 157 12570.27 99.95 54497.53 88888.00 2016-06-05 19:27:27.875 157 12570.23 99.97 54497.55 88888.00 2016-06-05 19:27:28.000 157 12570.27 99.92 54497.50 88888.00 2016-06-05 19:27:28.125 157 12570.30 99.90 54497.50 88888.00 2016-06-05 19:27:28.250 157 12570.25 99.90 54497.55 88888.00 2016-06-05 19:27:28.375 157 12570.23 99.90 54497.55 88888.00 2016-06-05 19:27:28.500 157 12570.17 99.90 54497.53 88888.00 2016-06-05 19:27:28.625 157 12570.17 99.88 54497.50 88888.00 2016-06-05 19:27:28.750 157 12570.20 99.85 54497.50 88888.00 2016-06-05 19:27:28.875 157 12570.17 99.83 54497.53 88888.00 2016-06-05 19:27:29.000 157 12570.12 99.80 54497.53 88888.00 2016-06-05 19:27:29.125 157 12570.10 99.80 54497.53 88888.00 2016-06-05 19:27:29.250 157 12570.05 99.75 54497.55 88888.00 2016-06-05 19:27:29.375 157 12570.05 99.70 54497.55 88888.00 2016-06-05 19:27:29.500 157 12570.05 99.70 54497.55 88888.00 2016-06-05 19:27:29.625 157 12570.08 99.70 54497.50 88888.00 2016-06-05 19:27:29.750 157 12570.08 99.67 54497.53 88888.00 2016-06-05 19:27:29.875 157 12570.05 99.67 54497.57 88888.00 2016-06-05 19:27:30.000 157 12570.00 99.67 54497.57 88888.00 2016-06-05 19:27:30.125 157 12570.00 99.62 54497.57 88888.00 2016-06-05 19:27:30.250 157 12570.00 99.60 54497.57 88888.00 2016-06-05 19:27:30.375 157 12570.00 99.62 54497.57 88888.00 2016-06-05 19:27:30.500 157 12569.92 99.65 54497.57 88888.00 2016-06-05 19:27:30.625 157 12569.88 99.62 54497.57 88888.00 2016-06-05 19:27:30.750 157 12569.88 99.65 54497.57 88888.00 2016-06-05 19:27:30.875 157 12569.88 99.62 54497.57 88888.00 2016-06-05 19:27:31.000 157 12569.83 99.62 54497.55 88888.00 2016-06-05 19:27:31.125 157 12569.80 99.62 54497.55 88888.00 2016-06-05 19:27:31.250 157 12569.73 99.55 54497.57 88888.00 2016-06-05 19:27:31.375 157 12569.70 99.55 54497.57 88888.00 2016-06-05 19:27:31.500 157 12569.67 99.58 54497.60 88888.00 2016-06-05 19:27:31.625 157 12569.65 99.60 54497.57 88888.00 2016-06-05 19:27:31.750 157 12569.65 99.60 54497.57 88888.00 2016-06-05 19:27:31.875 157 12569.62 99.58 54497.55 88888.00 2016-06-05 19:27:32.000 157 12569.60 99.53 54497.55 88888.00 2016-06-05 19:27:32.125 157 12569.55 99.53 54497.60 88888.00 2016-06-05 19:27:32.250 157 12569.55 99.53 54497.62 88888.00 2016-06-05 19:27:32.375 157 12569.60 99.53 54497.65 88888.00 2016-06-05 19:27:32.500 157 12569.55 99.47 54497.62 88888.00 2016-06-05 19:27:32.625 157 12569.52 99.45 54497.65 88888.00 2016-06-05 19:27:32.750 157 12569.48 99.47 54497.65 88888.00 2016-06-05 19:27:32.875 157 12569.45 99.50 54497.68 88888.00 2016-06-05 19:27:33.000 157 12569.42 99.45 54497.68 88888.00 2016-06-05 19:27:33.125 157 12569.42 99.42 54497.68 88888.00 2016-06-05 19:27:33.250 157 12569.42 99.42 54497.68 88888.00 2016-06-05 19:27:33.375 157 12569.48 99.45 54497.65 88888.00 2016-06-05 19:27:33.500 157 12569.40 99.45 54497.65 88888.00 2016-06-05 19:27:33.625 157 12569.33 99.42 54497.68 88888.00 2016-06-05 19:27:33.750 157 12569.30 99.38 54497.68 88888.00 2016-06-05 19:27:33.875 157 12569.27 99.40 54497.70 88888.00 2016-06-05 19:27:34.000 157 12569.20 99.38 54497.70 88888.00 2016-06-05 19:27:34.125 157 12569.23 99.38 54497.72 88888.00 2016-06-05 19:27:34.250 157 12569.20 99.40 54497.70 88888.00 2016-06-05 19:27:34.375 157 12569.15 99.38 54497.72 88888.00 2016-06-05 19:27:34.500 157 12569.10 99.35 54497.72 88888.00 2016-06-05 19:27:34.625 157 12569.12 99.38 54497.75 88888.00 2016-06-05 19:27:34.750 157 12569.10 99.38 54497.75 88888.00 2016-06-05 19:27:34.875 157 12569.10 99.38 54497.75 88888.00 2016-06-05 19:27:35.000 157 12569.17 99.38 54497.75 88888.00 2016-06-05 19:27:35.125 157 12569.17 99.38 54497.72 88888.00 2016-06-05 19:27:35.250 157 12569.15 99.38 54497.70 88888.00 2016-06-05 19:27:35.375 157 12569.17 99.38 54497.70 88888.00 2016-06-05 19:27:35.500 157 12569.17 99.38 54497.75 88888.00 2016-06-05 19:27:35.625 157 12569.10 99.38 54497.75 88888.00 2016-06-05 19:27:35.750 157 12569.02 99.38 54497.78 88888.00 2016-06-05 19:27:35.875 157 12569.00 99.35 54497.78 88888.00 2016-06-05 19:27:36.000 157 12568.98 99.38 54497.75 88888.00 2016-06-05 19:27:36.125 157 12568.95 99.40 54497.78 88888.00 2016-06-05 19:27:36.250 157 12568.88 99.38 54497.80 88888.00 2016-06-05 19:27:36.375 157 12568.88 99.38 54497.80 88888.00 2016-06-05 19:27:36.500 157 12568.83 99.38 54497.78 88888.00 2016-06-05 19:27:36.625 157 12568.85 99.40 54497.82 88888.00 2016-06-05 19:27:36.750 157 12568.80 99.40 54497.80 88888.00 2016-06-05 19:27:36.875 157 12568.73 99.42 54497.80 88888.00 2016-06-05 19:27:37.000 157 12568.75 99.40 54497.78 88888.00 2016-06-05 19:27:37.125 157 12568.83 99.40 54497.78 88888.00 2016-06-05 19:27:37.250 157 12568.80 99.42 54497.80 88888.00 2016-06-05 19:27:37.375 157 12568.77 99.42 54497.80 88888.00 2016-06-05 19:27:37.500 157 12568.80 99.42 54497.78 88888.00 2016-06-05 19:27:37.625 157 12568.83 99.40 54497.75 88888.00 2016-06-05 19:27:37.750 157 12568.80 99.40 54497.78 88888.00 2016-06-05 19:27:37.875 157 12568.77 99.42 54497.78 88888.00 2016-06-05 19:27:38.000 157 12568.77 99.42 54497.80 88888.00 2016-06-05 19:27:38.125 157 12568.77 99.40 54497.82 88888.00 2016-06-05 19:27:38.250 157 12568.73 99.40 54497.85 88888.00 2016-06-05 19:27:38.375 157 12568.73 99.40 54497.82 88888.00 2016-06-05 19:27:38.500 157 12568.67 99.42 54497.80 88888.00 2016-06-05 19:27:38.625 157 12568.67 99.42 54497.80 88888.00 2016-06-05 19:27:38.750 157 12568.62 99.42 54497.80 88888.00 2016-06-05 19:27:38.875 157 12568.58 99.42 54497.82 88888.00 2016-06-05 19:27:39.000 157 12568.55 99.45 54497.85 88888.00 2016-06-05 19:27:39.125 157 12568.52 99.45 54497.82 88888.00 2016-06-05 19:27:39.250 157 12568.50 99.42 54497.85 88888.00 2016-06-05 19:27:39.375 157 12568.52 99.42 54497.82 88888.00 2016-06-05 19:27:39.500 157 12568.55 99.42 54497.82 88888.00 2016-06-05 19:27:39.625 157 12568.58 99.45 54497.80 88888.00 2016-06-05 19:27:39.750 157 12568.58 99.45 54497.80 88888.00 2016-06-05 19:27:39.875 157 12568.55 99.42 54497.82 88888.00 2016-06-05 19:27:40.000 157 12568.50 99.40 54497.82 88888.00 2016-06-05 19:27:40.125 157 12568.48 99.40 54497.82 88888.00 2016-06-05 19:27:40.250 157 12568.48 99.40 54497.82 88888.00 2016-06-05 19:27:40.375 157 12568.45 99.40 54497.82 88888.00 2016-06-05 19:27:40.500 157 12568.35 99.40 54497.85 88888.00 2016-06-05 19:27:40.625 157 12568.30 99.40 54497.85 88888.00 2016-06-05 19:27:40.750 157 12568.27 99.40 54497.82 88888.00 2016-06-05 19:27:40.875 157 12568.30 99.40 54497.85 88888.00 2016-06-05 19:27:41.000 157 12568.27 99.40 54497.82 88888.00 2016-06-05 19:27:41.125 157 12568.23 99.42 54497.85 88888.00 2016-06-05 19:27:41.250 157 12568.20 99.40 54497.85 88888.00 2016-06-05 19:27:41.375 157 12568.23 99.40 54497.85 88888.00 2016-06-05 19:27:41.500 157 12568.20 99.42 54497.88 88888.00 2016-06-05 19:27:41.625 157 12568.12 99.40 54497.90 88888.00 2016-06-05 19:27:41.750 157 12568.12 99.40 54497.90 88888.00 2016-06-05 19:27:41.875 157 12568.10 99.40 54497.90 88888.00 2016-06-05 19:27:42.000 157 12568.08 99.40 54497.88 88888.00 2016-06-05 19:27:42.125 157 12568.08 99.40 54497.88 88888.00 2016-06-05 19:27:42.250 157 12568.08 99.40 54497.88 88888.00 2016-06-05 19:27:42.375 157 12568.08 99.38 54497.88 88888.00 2016-06-05 19:27:42.500 157 12568.05 99.40 54497.90 88888.00 2016-06-05 19:27:42.625 157 12568.05 99.40 54497.90 88888.00 2016-06-05 19:27:42.750 157 12568.02 99.38 54497.93 88888.00 2016-06-05 19:27:42.875 157 12567.98 99.35 54497.93 88888.00 2016-06-05 19:27:43.000 157 12567.98 99.35 54497.93 88888.00 2016-06-05 19:27:43.125 157 12567.98 99.33 54497.93 88888.00 2016-06-05 19:27:43.250 157 12567.95 99.38 54497.90 88888.00 2016-06-05 19:27:43.375 157 12567.92 99.40 54497.88 88888.00 2016-06-05 19:27:43.500 157 12567.92 99.38 54497.93 88888.00 2016-06-05 19:27:43.625 157 12567.98 99.40 54497.95 88888.00 2016-06-05 19:27:43.750 157 12567.95 99.38 54497.97 88888.00 2016-06-05 19:27:43.875 157 12567.88 99.35 54497.95 88888.00 2016-06-05 19:27:44.000 157 12567.83 99.33 54497.93 88888.00 2016-06-05 19:27:44.125 157 12567.75 99.35 54497.93 88888.00 2016-06-05 19:27:44.250 157 12567.75 99.35 54497.90 88888.00 2016-06-05 19:27:44.375 157 12567.83 99.35 54497.90 88888.00 2016-06-05 19:27:44.500 157 12567.80 99.35 54497.95 88888.00 2016-06-05 19:27:44.625 157 12567.73 99.33 54497.93 88888.00 2016-06-05 19:27:44.750 157 12567.67 99.33 54497.88 88888.00 2016-06-05 19:27:44.875 157 12567.70 99.35 54497.90 88888.00 2016-06-05 19:27:45.000 157 12567.73 99.30 54497.93 88888.00 2016-06-05 19:27:45.125 157 12567.65 99.30 54497.95 88888.00 2016-06-05 19:27:45.250 157 12567.52 99.25 54497.95 88888.00 2016-06-05 19:27:45.375 157 12567.58 99.25 54497.97 88888.00 2016-06-05 19:27:45.500 157 12567.58 99.25 54497.97 88888.00 2016-06-05 19:27:45.625 157 12567.55 99.22 54497.95 88888.00 2016-06-05 19:27:45.750 157 12567.50 99.25 54497.93 88888.00 2016-06-05 19:27:45.875 157 12567.48 99.28 54497.95 88888.00 2016-06-05 19:27:46.000 157 12567.48 99.28 54497.97 88888.00 2016-06-05 19:27:46.125 157 12567.48 99.25 54497.97 88888.00 2016-06-05 19:27:46.250 157 12567.45 99.22 54497.97 88888.00 2016-06-05 19:27:46.375 157 12567.42 99.22 54498.00 88888.00 2016-06-05 19:27:46.500 157 12567.38 99.22 54497.97 88888.00 2016-06-05 19:27:46.625 157 12567.40 99.20 54497.97 88888.00 2016-06-05 19:27:46.750 157 12567.48 99.20 54497.95 88888.00 2016-06-05 19:27:46.875 157 12567.45 99.22 54497.93 88888.00 2016-06-05 19:27:47.000 157 12567.35 99.20 54497.95 88888.00 2016-06-05 19:27:47.125 157 12567.30 99.22 54497.97 88888.00 2016-06-05 19:27:47.250 157 12567.27 99.20 54497.97 88888.00 2016-06-05 19:27:47.375 157 12567.27 99.20 54498.00 88888.00 2016-06-05 19:27:47.500 157 12567.25 99.20 54498.03 88888.00 2016-06-05 19:27:47.625 157 12567.20 99.20 54497.97 88888.00 2016-06-05 19:27:47.750 157 12567.20 99.17 54497.97 88888.00 2016-06-05 19:27:47.875 157 12567.27 99.20 54498.00 88888.00 2016-06-05 19:27:48.000 157 12567.27 99.17 54498.00 88888.00 2016-06-05 19:27:48.125 157 12567.20 99.17 54498.03 88888.00 2016-06-05 19:27:48.250 157 12567.15 99.15 54498.03 88888.00 2016-06-05 19:27:48.375 157 12567.12 99.17 54498.05 88888.00 2016-06-05 19:27:48.500 157 12567.12 99.15 54498.03 88888.00 2016-06-05 19:27:48.625 157 12567.12 99.15 54498.00 88888.00 2016-06-05 19:27:48.750 157 12567.08 99.15 54498.03 88888.00 2016-06-05 19:27:48.875 157 12567.00 99.15 54498.05 88888.00 2016-06-05 19:27:49.000 157 12566.92 99.15 54498.00 88888.00 2016-06-05 19:27:49.125 157 12566.90 99.15 54498.00 88888.00 2016-06-05 19:27:49.250 157 12566.90 99.10 54498.00 88888.00 2016-06-05 19:27:49.375 157 12566.88 99.12 54498.03 88888.00 2016-06-05 19:27:49.500 157 12566.83 99.15 54498.07 88888.00 2016-06-05 19:27:49.625 157 12566.80 99.15 54498.03 88888.00 2016-06-05 19:27:49.750 157 12566.75 99.10 54498.00 88888.00 2016-06-05 19:27:49.875 157 12566.73 99.08 54498.00 88888.00 2016-06-05 19:27:50.000 157 12566.75 99.08 54498.03 88888.00 2016-06-05 19:27:50.125 157 12566.75 99.08 54498.05 88888.00 2016-06-05 19:27:50.250 157 12566.70 99.03 54498.07 88888.00 2016-06-05 19:27:50.375 157 12566.65 99.03 54498.07 88888.00 2016-06-05 19:27:50.500 157 12566.62 99.00 54498.10 88888.00 2016-06-05 19:27:50.625 157 12566.60 99.00 54498.12 88888.00 2016-06-05 19:27:50.750 157 12566.52 99.00 54498.12 88888.00 2016-06-05 19:27:50.875 157 12566.50 98.97 54498.12 88888.00 2016-06-05 19:27:51.000 157 12566.45 98.95 54498.10 88888.00 2016-06-05 19:27:51.125 157 12566.48 98.92 54498.07 88888.00 2016-06-05 19:27:51.250 157 12566.45 98.92 54498.10 88888.00 2016-06-05 19:27:51.375 157 12566.50 98.92 54498.15 88888.00 2016-06-05 19:27:51.500 157 12566.52 98.97 54498.15 88888.00 2016-06-05 19:27:51.625 157 12566.42 98.95 54498.12 88888.00 2016-06-05 19:27:51.750 157 12566.40 98.90 54498.12 88888.00 2016-06-05 19:27:51.875 157 12566.40 98.88 54498.12 88888.00 2016-06-05 19:27:52.000 157 12566.35 98.88 54498.12 88888.00 2016-06-05 19:27:52.125 157 12566.30 98.88 54498.15 88888.00 2016-06-05 19:27:52.250 157 12566.23 98.85 54498.18 88888.00 2016-06-05 19:27:52.375 157 12566.20 98.88 54498.18 88888.00 2016-06-05 19:27:52.500 157 12566.17 98.85 54498.18 88888.00 2016-06-05 19:27:52.625 157 12566.15 98.85 54498.18 88888.00 2016-06-05 19:27:52.750 157 12566.10 98.85 54498.18 88888.00 2016-06-05 19:27:52.875 157 12566.00 98.85 54498.18 88888.00 2016-06-05 19:27:53.000 157 12565.92 98.83 54498.18 88888.00 2016-06-05 19:27:53.125 157 12565.88 98.83 54498.18 88888.00 2016-06-05 19:27:53.250 157 12565.90 98.78 54498.18 88888.00 2016-06-05 19:27:53.375 157 12565.92 98.80 54498.18 88888.00 2016-06-05 19:27:53.500 157 12565.80 98.80 54498.18 88888.00 2016-06-05 19:27:53.625 157 12565.80 98.80 54498.18 88888.00 2016-06-05 19:27:53.750 157 12565.83 98.80 54498.18 88888.00 2016-06-05 19:27:53.875 157 12565.75 98.83 54498.20 88888.00 2016-06-05 19:27:54.000 157 12565.65 98.80 54498.20 88888.00 2016-06-05 19:27:54.125 157 12565.60 98.78 54498.20 88888.00 2016-06-05 19:27:54.250 157 12565.52 98.78 54498.20 88888.00 2016-06-05 19:27:54.375 157 12565.52 98.78 54498.20 88888.00 2016-06-05 19:27:54.500 157 12565.55 98.83 54498.18 88888.00 2016-06-05 19:27:54.625 157 12565.52 98.83 54498.20 88888.00 2016-06-05 19:27:54.750 157 12565.48 98.83 54498.20 88888.00 2016-06-05 19:27:54.875 157 12565.40 98.83 54498.25 88888.00 2016-06-05 19:27:55.000 157 12565.40 98.85 54498.28 88888.00 2016-06-05 19:27:55.125 157 12565.40 98.83 54498.25 88888.00 2016-06-05 19:27:55.250 157 12565.35 98.83 54498.25 88888.00 2016-06-05 19:27:55.375 157 12565.33 98.85 54498.25 88888.00 2016-06-05 19:27:55.500 157 12565.30 98.85 54498.22 88888.00 2016-06-05 19:27:55.625 157 12565.20 98.83 54498.25 88888.00 2016-06-05 19:27:55.750 157 12565.20 98.80 54498.28 88888.00 2016-06-05 19:27:55.875 157 12565.12 98.83 54498.28 88888.00 2016-06-05 19:27:56.000 157 12565.12 98.83 54498.25 88888.00 2016-06-05 19:27:56.125 157 12565.10 98.83 54498.28 88888.00 2016-06-05 19:27:56.250 157 12565.02 98.83 54498.30 88888.00 2016-06-05 19:27:56.375 157 12565.08 98.83 54498.25 88888.00 2016-06-05 19:27:56.500 157 12565.10 98.83 54498.25 88888.00 2016-06-05 19:27:56.625 157 12565.05 98.85 54498.25 88888.00 2016-06-05 19:27:56.750 157 12565.00 98.88 54498.28 88888.00 2016-06-05 19:27:56.875 157 12564.95 98.88 54498.28 88888.00 2016-06-05 19:27:57.000 157 12564.98 98.92 54498.28 88888.00 2016-06-05 19:27:57.125 157 12564.98 98.95 54498.28 88888.00 2016-06-05 19:27:57.250 157 12564.98 98.95 54498.30 88888.00 2016-06-05 19:27:57.375 157 12565.05 98.92 54498.30 88888.00 2016-06-05 19:27:57.500 157 12565.02 98.95 54498.28 88888.00 2016-06-05 19:27:57.625 157 12564.98 98.95 54498.30 88888.00 2016-06-05 19:27:57.750 157 12564.90 98.97 54498.30 88888.00 2016-06-05 19:27:57.875 157 12564.92 98.95 54498.30 88888.00 2016-06-05 19:27:58.000 157 12564.98 98.97 54498.28 88888.00 2016-06-05 19:27:58.125 157 12564.92 99.00 54498.28 88888.00 2016-06-05 19:27:58.250 157 12564.95 99.00 54498.28 88888.00 2016-06-05 19:27:58.375 157 12565.02 99.03 54498.28 88888.00 2016-06-05 19:27:58.500 157 12565.00 99.05 54498.28 88888.00 2016-06-05 19:27:58.625 157 12564.95 99.05 54498.25 88888.00 2016-06-05 19:27:58.750 157 12564.98 99.08 54498.22 88888.00 2016-06-05 19:27:58.875 157 12565.00 99.05 54498.25 88888.00 2016-06-05 19:27:59.000 157 12564.98 99.05 54498.28 88888.00 2016-06-05 19:27:59.125 157 12564.90 99.10 54498.28 88888.00 2016-06-05 19:27:59.250 157 12564.80 99.12 54498.25 88888.00 2016-06-05 19:27:59.375 157 12564.83 99.12 54498.22 88888.00 2016-06-05 19:27:59.500 157 12564.85 99.15 54498.25 88888.00 2016-06-05 19:27:59.625 157 12564.90 99.17 54498.28 88888.00 2016-06-05 19:27:59.750 157 12564.92 99.15 54498.28 88888.00 2016-06-05 19:27:59.875 157 12564.90 99.17 54498.28 88888.00 2016-06-05 19:28:00.000 157 12564.85 99.20 54498.22 88888.00 2016-06-05 19:28:00.125 157 12564.77 99.22 54498.22 88888.00 2016-06-05 19:28:00.250 157 12564.73 99.22 54498.22 88888.00 2016-06-05 19:28:00.375 157 12564.77 99.25 54498.18 88888.00 2016-06-05 19:28:00.500 157 12564.77 99.25 54498.22 88888.00 2016-06-05 19:28:00.625 157 12564.77 99.28 54498.22 88888.00 2016-06-05 19:28:00.750 157 12564.75 99.30 54498.22 88888.00 2016-06-05 19:28:00.875 157 12564.77 99.30 54498.22 88888.00 2016-06-05 19:28:01.000 157 12564.75 99.30 54498.22 88888.00 2016-06-05 19:28:01.125 157 12564.70 99.33 54498.22 88888.00 2016-06-05 19:28:01.250 157 12564.67 99.33 54498.22 88888.00 2016-06-05 19:28:01.375 157 12564.70 99.33 54498.20 88888.00 2016-06-05 19:28:01.500 157 12564.67 99.33 54498.18 88888.00 2016-06-05 19:28:01.625 157 12564.65 99.33 54498.22 88888.00 2016-06-05 19:28:01.750 157 12564.65 99.38 54498.22 88888.00 2016-06-05 19:28:01.875 157 12564.65 99.38 54498.22 88888.00 2016-06-05 19:28:02.000 157 12564.60 99.40 54498.20 88888.00 2016-06-05 19:28:02.125 157 12564.58 99.40 54498.20 88888.00 2016-06-05 19:28:02.250 157 12564.60 99.40 54498.20 88888.00 2016-06-05 19:28:02.375 157 12564.60 99.38 54498.18 88888.00 2016-06-05 19:28:02.500 157 12564.58 99.38 54498.18 88888.00 2016-06-05 19:28:02.625 157 12564.58 99.42 54498.22 88888.00 2016-06-05 19:28:02.750 157 12564.50 99.45 54498.22 88888.00 2016-06-05 19:28:02.875 157 12564.48 99.45 54498.20 88888.00 2016-06-05 19:28:03.000 157 12564.48 99.45 54498.18 88888.00 2016-06-05 19:28:03.125 157 12564.52 99.47 54498.15 88888.00 2016-06-05 19:28:03.250 157 12564.50 99.47 54498.18 88888.00 2016-06-05 19:28:03.375 157 12564.48 99.47 54498.18 88888.00 2016-06-05 19:28:03.500 157 12564.42 99.45 54498.18 88888.00 2016-06-05 19:28:03.625 157 12564.40 99.47 54498.15 88888.00 2016-06-05 19:28:03.750 157 12564.38 99.50 54498.20 88888.00 2016-06-05 19:28:03.875 157 12564.42 99.45 54498.15 88888.00 2016-06-05 19:28:04.000 157 12564.42 99.45 54498.12 88888.00 2016-06-05 19:28:04.125 157 12564.40 99.47 54498.18 88888.00 2016-06-05 19:28:04.250 157 12564.27 99.45 54498.18 88888.00 2016-06-05 19:28:04.375 157 12564.27 99.45 54498.18 88888.00 2016-06-05 19:28:04.500 157 12564.25 99.47 54498.15 88888.00 2016-06-05 19:28:04.625 157 12564.25 99.47 54498.15 88888.00 2016-06-05 19:28:04.750 157 12564.30 99.47 54498.15 88888.00 2016-06-05 19:28:04.875 157 12564.27 99.47 54498.18 88888.00 2016-06-05 19:28:05.000 157 12564.20 99.47 54498.15 88888.00 2016-06-05 19:28:05.125 157 12564.15 99.47 54498.18 88888.00 2016-06-05 19:28:05.250 157 12564.15 99.45 54498.18 88888.00 2016-06-05 19:28:05.375 157 12564.15 99.45 54498.18 88888.00 2016-06-05 19:28:05.500 157 12564.15 99.42 54498.15 88888.00 2016-06-05 19:28:05.625 157 12564.08 99.42 54498.15 88888.00 2016-06-05 19:28:05.750 157 12564.08 99.38 54498.12 88888.00 2016-06-05 19:28:05.875 157 12564.12 99.35 54498.12 88888.00 2016-06-05 19:28:06.000 157 12564.10 99.35 54498.15 88888.00 2016-06-05 19:28:06.125 157 12564.05 99.38 54498.15 88888.00 2016-06-05 19:28:06.250 157 12564.00 99.38 54498.18 88888.00 2016-06-05 19:28:06.375 157 12564.00 99.35 54498.15 88888.00 2016-06-05 19:28:06.500 157 12564.00 99.38 54498.18 88888.00 2016-06-05 19:28:06.625 157 12563.95 99.35 54498.20 88888.00 2016-06-05 19:28:06.750 157 12563.90 99.35 54498.18 88888.00 2016-06-05 19:28:06.875 157 12563.88 99.33 54498.18 88888.00 2016-06-05 19:28:07.000 157 12563.90 99.30 54498.20 88888.00 2016-06-05 19:28:07.125 157 12563.92 99.28 54498.20 88888.00 2016-06-05 19:28:07.250 157 12563.90 99.28 54498.22 88888.00 2016-06-05 19:28:07.375 157 12563.90 99.28 54498.25 88888.00 2016-06-05 19:28:07.500 157 12563.80 99.25 54498.22 88888.00 2016-06-05 19:28:07.625 157 12563.75 99.22 54498.25 88888.00 2016-06-05 19:28:07.750 157 12563.73 99.22 54498.22 88888.00 2016-06-05 19:28:07.875 157 12563.75 99.22 54498.22 88888.00 2016-06-05 19:28:08.000 157 12563.75 99.22 54498.20 88888.00 2016-06-05 19:28:08.125 157 12563.77 99.20 54498.25 88888.00 2016-06-05 19:28:08.250 157 12563.70 99.17 54498.25 88888.00 2016-06-05 19:28:08.375 157 12563.67 99.20 54498.25 88888.00 2016-06-05 19:28:08.500 157 12563.70 99.20 54498.22 88888.00 2016-06-05 19:28:08.625 157 12563.67 99.17 54498.22 88888.00 2016-06-05 19:28:08.750 157 12563.70 99.15 54498.28 88888.00 2016-06-05 19:28:08.875 157 12563.67 99.15 54498.25 88888.00 2016-06-05 19:28:09.000 157 12563.70 99.15 54498.25 88888.00 2016-06-05 19:28:09.125 157 12563.77 99.12 54498.22 88888.00 2016-06-05 19:28:09.250 157 12563.73 99.12 54498.25 88888.00 2016-06-05 19:28:09.375 157 12563.65 99.10 54498.25 88888.00 2016-06-05 19:28:09.500 157 12563.65 99.10 54498.25 88888.00 2016-06-05 19:28:09.625 157 12563.65 99.10 54498.22 88888.00 2016-06-05 19:28:09.750 157 12563.65 99.10 54498.20 88888.00 2016-06-05 19:28:09.875 157 12563.65 99.08 54498.20 88888.00 2016-06-05 19:28:10.000 157 12563.62 99.08 54498.20 88888.00 2016-06-05 19:28:10.125 157 12563.62 99.08 54498.20 88888.00 2016-06-05 19:28:10.250 157 12563.65 99.03 54498.20 88888.00 2016-06-05 19:28:10.375 157 12563.67 99.05 54498.20 88888.00 2016-06-05 19:28:10.500 157 12563.65 99.03 54498.20 88888.00 2016-06-05 19:28:10.625 157 12563.60 99.03 54498.20 88888.00 2016-06-05 19:28:10.750 157 12563.55 99.00 54498.22 88888.00 2016-06-05 19:28:10.875 157 12563.58 99.00 54498.22 88888.00 2016-06-05 19:28:11.000 157 12563.58 99.00 54498.20 88888.00 2016-06-05 19:28:11.125 157 12563.55 98.97 54498.20 88888.00 2016-06-05 19:28:11.250 157 12563.55 98.97 54498.22 88888.00 2016-06-05 19:28:11.375 157 12563.60 99.00 54498.22 88888.00 2016-06-05 19:28:11.500 157 12563.60 99.03 54498.20 88888.00 2016-06-05 19:28:11.625 157 12563.60 99.00 54498.20 88888.00 2016-06-05 19:28:11.750 157 12563.60 98.97 54498.20 88888.00 2016-06-05 19:28:11.875 157 12563.55 98.97 54498.20 88888.00 2016-06-05 19:28:12.000 157 12563.58 98.97 54498.20 88888.00 2016-06-05 19:28:12.125 157 12563.60 98.92 54498.18 88888.00 2016-06-05 19:28:12.250 157 12563.50 98.90 54498.18 88888.00 2016-06-05 19:28:12.375 157 12563.50 98.90 54498.20 88888.00 2016-06-05 19:28:12.500 157 12563.50 98.90 54498.22 88888.00 2016-06-05 19:28:12.625 157 12563.50 98.90 54498.22 88888.00 2016-06-05 19:28:12.750 157 12563.50 98.90 54498.22 88888.00 2016-06-05 19:28:12.875 157 12563.52 98.90 54498.28 88888.00 2016-06-05 19:28:13.000 157 12563.50 98.88 54498.25 88888.00 2016-06-05 19:28:13.125 157 12563.50 98.90 54498.28 88888.00 2016-06-05 19:28:13.250 157 12563.45 98.92 54498.25 88888.00 2016-06-05 19:28:13.375 157 12563.45 98.90 54498.22 88888.00 2016-06-05 19:28:13.500 157 12563.45 98.88 54498.25 88888.00 2016-06-05 19:28:13.625 157 12563.40 98.90 54498.28 88888.00 2016-06-05 19:28:13.750 157 12563.38 98.90 54498.28 88888.00 2016-06-05 19:28:13.875 157 12563.40 98.88 54498.25 88888.00 2016-06-05 19:28:14.000 157 12563.40 98.85 54498.22 88888.00 2016-06-05 19:28:14.125 157 12563.38 98.88 54498.25 88888.00 2016-06-05 19:28:14.250 157 12563.38 98.85 54498.25 88888.00 2016-06-05 19:28:14.375 157 12563.40 98.85 54498.22 88888.00 2016-06-05 19:28:14.500 157 12563.38 98.88 54498.22 88888.00 2016-06-05 19:28:14.625 157 12563.38 98.85 54498.22 88888.00 2016-06-05 19:28:14.750 157 12563.38 98.85 54498.25 88888.00 2016-06-05 19:28:14.875 157 12563.38 98.85 54498.25 88888.00 2016-06-05 19:28:15.000 157 12563.33 98.88 54498.20 88888.00 2016-06-05 19:28:15.125 157 12563.35 98.88 54498.22 88888.00 2016-06-05 19:28:15.250 157 12563.38 98.88 54498.22 88888.00 2016-06-05 19:28:15.375 157 12563.45 98.85 54498.22 88888.00 2016-06-05 19:28:15.500 157 12563.48 98.88 54498.22 88888.00 2016-06-05 19:28:15.625 157 12563.45 98.88 54498.22 88888.00 2016-06-05 19:28:15.750 157 12563.45 98.85 54498.18 88888.00 2016-06-05 19:28:15.875 157 12563.42 98.83 54498.20 88888.00 2016-06-05 19:28:16.000 157 12563.42 98.83 54498.22 88888.00 2016-06-05 19:28:16.125 157 12563.42 98.83 54498.25 88888.00 2016-06-05 19:28:16.250 157 12563.48 98.80 54498.20 88888.00 2016-06-05 19:28:16.375 157 12563.52 98.83 54498.22 88888.00 2016-06-05 19:28:16.500 157 12563.52 98.83 54498.20 88888.00 2016-06-05 19:28:16.625 157 12563.48 98.80 54498.22 88888.00 2016-06-05 19:28:16.750 157 12563.42 98.80 54498.18 88888.00 2016-06-05 19:28:16.875 157 12563.40 98.80 54498.18 88888.00 2016-06-05 19:28:17.000 157 12563.40 98.80 54498.18 88888.00 2016-06-05 19:28:17.125 157 12563.42 98.80 54498.22 88888.00 2016-06-05 19:28:17.250 157 12563.40 98.78 54498.22 88888.00 2016-06-05 19:28:17.375 157 12563.40 98.80 54498.20 88888.00 2016-06-05 19:28:17.500 157 12563.40 98.80 54498.18 88888.00 2016-06-05 19:28:17.625 157 12563.40 98.78 54498.20 88888.00 2016-06-05 19:28:17.750 157 12563.40 98.78 54498.20 88888.00 2016-06-05 19:28:17.875 157 12563.42 98.78 54498.18 88888.00 2016-06-05 19:28:18.000 157 12563.40 98.75 54498.18 88888.00 2016-06-05 19:28:18.125 157 12563.38 98.75 54498.20 88888.00 2016-06-05 19:28:18.250 157 12563.40 98.75 54498.15 88888.00 2016-06-05 19:28:18.375 157 12563.48 98.75 54498.15 88888.00 2016-06-05 19:28:18.500 157 12563.45 98.72 54498.18 88888.00 2016-06-05 19:28:18.625 157 12563.40 98.72 54498.18 88888.00 2016-06-05 19:28:18.750 157 12563.38 98.67 54498.18 88888.00 2016-06-05 19:28:18.875 157 12563.35 98.65 54498.20 88888.00 2016-06-05 19:28:19.000 157 12563.40 98.65 54498.18 88888.00 2016-06-05 19:28:19.125 157 12563.38 98.65 54498.20 88888.00 2016-06-05 19:28:19.250 157 12563.30 98.62 54498.18 88888.00 2016-06-05 19:28:19.375 157 12563.35 98.62 54498.18 88888.00 2016-06-05 19:28:19.500 157 12563.35 98.58 54498.15 88888.00 2016-06-05 19:28:19.625 157 12563.38 98.58 54498.12 88888.00 2016-06-05 19:28:19.750 157 12563.40 98.55 54498.10 88888.00 2016-06-05 19:28:19.875 157 12563.35 98.50 54498.12 88888.00 2016-06-05 19:28:20.000 157 12563.40 98.50 54498.15 88888.00 2016-06-05 19:28:20.125 157 12563.48 98.53 54498.18 88888.00 2016-06-05 19:28:20.250 157 12563.42 98.53 54498.15 88888.00 2016-06-05 19:28:20.375 157 12563.33 98.53 54498.15 88888.00 2016-06-05 19:28:20.500 157 12563.33 98.47 54498.15 88888.00 2016-06-05 19:28:20.625 157 12563.38 98.45 54498.12 88888.00 2016-06-05 19:28:20.750 157 12563.40 98.47 54498.12 88888.00 2016-06-05 19:28:20.875 157 12563.42 98.47 54498.12 88888.00 2016-06-05 19:28:21.000 157 12563.45 98.42 54498.12 88888.00 2016-06-05 19:28:21.125 157 12563.42 98.42 54498.10 88888.00 2016-06-05 19:28:21.250 157 12563.40 98.42 54498.12 88888.00 2016-06-05 19:28:21.375 157 12563.40 98.42 54498.15 88888.00 2016-06-05 19:28:21.500 157 12563.40 98.42 54498.12 88888.00 2016-06-05 19:28:21.625 157 12563.45 98.42 54498.12 88888.00 2016-06-05 19:28:21.750 157 12563.48 98.40 54498.12 88888.00 2016-06-05 19:28:21.875 157 12563.50 98.42 54498.10 88888.00 2016-06-05 19:28:22.000 157 12563.50 98.42 54498.10 88888.00 2016-06-05 19:28:22.125 157 12563.48 98.40 54498.15 88888.00 2016-06-05 19:28:22.250 157 12563.45 98.38 54498.18 88888.00 2016-06-05 19:28:22.375 157 12563.48 98.38 54498.18 88888.00 2016-06-05 19:28:22.500 157 12563.48 98.38 54498.12 88888.00 2016-06-05 19:28:22.625 157 12563.45 98.38 54498.10 88888.00 2016-06-05 19:28:22.750 157 12563.50 98.38 54498.15 88888.00 2016-06-05 19:28:22.875 157 12563.58 98.38 54498.18 88888.00 2016-06-05 19:28:23.000 157 12563.62 98.35 54498.15 88888.00 2016-06-05 19:28:23.125 157 12563.65 98.38 54498.12 88888.00 2016-06-05 19:28:23.250 157 12563.62 98.38 54498.10 88888.00 2016-06-05 19:28:23.375 157 12563.65 98.40 54498.12 88888.00 2016-06-05 19:28:23.500 157 12563.65 98.38 54498.07 88888.00 2016-06-05 19:28:23.625 157 12563.65 98.35 54498.07 88888.00 2016-06-05 19:28:23.750 157 12563.75 98.35 54498.10 88888.00 2016-06-05 19:28:23.875 157 12563.77 98.33 54498.12 88888.00 2016-06-05 19:28:24.000 157 12563.75 98.30 54498.10 88888.00 2016-06-05 19:28:24.125 157 12563.75 98.30 54498.10 88888.00 2016-06-05 19:28:24.250 157 12563.75 98.28 54498.12 88888.00 2016-06-05 19:28:24.375 157 12563.80 98.30 54498.10 88888.00 2016-06-05 19:28:24.500 157 12563.83 98.30 54498.10 88888.00 2016-06-05 19:28:24.625 157 12563.83 98.30 54498.05 88888.00 2016-06-05 19:28:24.750 157 12563.80 98.28 54498.03 88888.00 2016-06-05 19:28:24.875 157 12563.80 98.28 54498.07 88888.00 2016-06-05 19:28:25.000 157 12563.83 98.25 54498.05 88888.00 2016-06-05 19:28:25.125 157 12563.90 98.25 54498.07 88888.00 2016-06-05 19:28:25.250 157 12563.95 98.20 54498.05 88888.00 2016-06-05 19:28:25.375 157 12564.00 98.20 54498.03 88888.00 2016-06-05 19:28:25.500 157 12564.02 98.20 54498.00 88888.00 2016-06-05 19:28:25.625 157 12564.02 98.20 54498.03 88888.00 2016-06-05 19:28:25.750 157 12564.02 98.22 54498.03 88888.00 2016-06-05 19:28:25.875 157 12564.08 98.20 54498.03 88888.00 2016-06-05 19:28:26.000 157 12564.12 98.17 54498.00 88888.00 2016-06-05 19:28:26.125 157 12564.17 98.17 54498.03 88888.00 2016-06-05 19:28:26.250 157 12564.20 98.17 54498.03 88888.00 2016-06-05 19:28:26.375 157 12564.20 98.20 54498.03 88888.00 2016-06-05 19:28:26.500 157 12564.15 98.17 54498.00 88888.00 2016-06-05 19:28:26.625 157 12564.15 98.17 54498.00 88888.00 2016-06-05 19:28:26.750 157 12564.20 98.17 54497.97 88888.00 2016-06-05 19:28:26.875 157 12564.25 98.15 54497.95 88888.00 2016-06-05 19:28:27.000 157 12564.23 98.12 54497.95 88888.00 2016-06-05 19:28:27.125 157 12564.30 98.15 54497.97 88888.00 2016-06-05 19:28:27.250 157 12564.35 98.10 54497.97 88888.00 2016-06-05 19:28:27.375 157 12564.40 98.10 54497.95 88888.00 2016-06-05 19:28:27.500 157 12564.42 98.10 54497.95 88888.00 2016-06-05 19:28:27.625 157 12564.48 98.10 54497.97 88888.00 2016-06-05 19:28:27.750 157 12564.48 98.12 54497.97 88888.00 2016-06-05 19:28:27.875 157 12564.42 98.10 54497.95 88888.00 2016-06-05 19:28:28.000 157 12564.42 98.10 54497.95 88888.00 2016-06-05 19:28:28.125 157 12564.42 98.12 54497.95 88888.00 2016-06-05 19:28:28.250 157 12564.40 98.12 54498.00 88888.00 2016-06-05 19:28:28.375 157 12564.45 98.12 54498.00 88888.00 2016-06-05 19:28:28.500 157 12564.48 98.12 54498.00 88888.00 2016-06-05 19:28:28.625 157 12564.52 98.10 54498.00 88888.00 2016-06-05 19:28:28.750 157 12564.52 98.12 54498.00 88888.00 2016-06-05 19:28:28.875 157 12564.50 98.08 54497.97 88888.00 2016-06-05 19:28:29.000 157 12564.58 98.05 54497.95 88888.00 2016-06-05 19:28:29.125 157 12564.55 98.08 54497.95 88888.00 2016-06-05 19:28:29.250 157 12564.50 98.08 54497.93 88888.00 2016-06-05 19:28:29.375 157 12564.60 98.08 54497.93 88888.00 2016-06-05 19:28:29.500 157 12564.62 98.03 54497.93 88888.00 2016-06-05 19:28:29.625 157 12564.60 98.08 54497.93 88888.00 2016-06-05 19:28:29.750 157 12564.62 98.05 54497.90 88888.00 2016-06-05 19:28:29.875 157 12564.73 98.05 54497.90 88888.00 2016-06-05 19:28:30.000 157 12564.75 98.08 54497.88 88888.00 2016-06-05 19:28:30.125 157 12564.75 98.10 54497.88 88888.00 2016-06-05 19:28:30.250 157 12564.75 98.08 54497.90 88888.00 2016-06-05 19:28:30.375 157 12564.77 98.10 54497.82 88888.00 2016-06-05 19:28:30.500 157 12564.80 98.10 54497.85 88888.00 2016-06-05 19:28:30.625 157 12564.85 98.12 54497.88 88888.00 2016-06-05 19:28:30.750 157 12564.83 98.08 54497.93 88888.00 2016-06-05 19:28:30.875 157 12564.85 98.08 54497.90 88888.00 2016-06-05 19:28:31.000 157 12564.80 98.08 54497.88 88888.00 2016-06-05 19:28:31.125 157 12564.77 98.08 54497.90 88888.00 2016-06-05 19:28:31.250 157 12564.75 98.08 54497.90 88888.00 2016-06-05 19:28:31.375 157 12564.80 98.08 54497.93 88888.00 2016-06-05 19:28:31.500 157 12564.80 98.05 54497.90 88888.00 2016-06-05 19:28:31.625 157 12564.80 98.03 54497.90 88888.00 2016-06-05 19:28:31.750 157 12564.80 98.05 54497.90 88888.00 2016-06-05 19:28:31.875 157 12564.83 98.03 54497.90 88888.00 2016-06-05 19:28:32.000 157 12564.83 98.03 54497.93 88888.00 2016-06-05 19:28:32.125 157 12564.80 98.05 54497.90 88888.00 2016-06-05 19:28:32.250 157 12564.77 98.00 54497.88 88888.00 2016-06-05 19:28:32.375 157 12564.83 98.00 54497.88 88888.00 2016-06-05 19:28:32.500 157 12564.90 98.00 54497.90 88888.00 2016-06-05 19:28:32.625 157 12564.85 97.97 54497.88 88888.00 2016-06-05 19:28:32.750 157 12564.80 97.97 54497.88 88888.00 2016-06-05 19:28:32.875 157 12564.90 97.97 54497.90 88888.00 2016-06-05 19:28:33.000 157 12564.92 97.95 54497.90 88888.00 2016-06-05 19:28:33.125 157 12564.90 97.92 54497.93 88888.00 2016-06-05 19:28:33.250 157 12564.83 97.90 54497.90 88888.00 2016-06-05 19:28:33.375 157 12564.85 97.90 54497.90 88888.00 2016-06-05 19:28:33.500 157 12564.85 97.90 54497.88 88888.00 2016-06-05 19:28:33.625 157 12564.83 97.88 54497.88 88888.00 2016-06-05 19:28:33.750 157 12564.83 97.85 54497.85 88888.00 2016-06-05 19:28:33.875 157 12564.85 97.85 54497.82 88888.00 2016-06-05 19:28:34.000 157 12564.85 97.83 54497.85 88888.00 2016-06-05 19:28:34.125 157 12564.85 97.80 54497.88 88888.00 2016-06-05 19:28:34.250 157 12564.77 97.78 54497.88 88888.00 2016-06-05 19:28:34.375 157 12564.77 97.75 54497.88 88888.00 2016-06-05 19:28:34.500 157 12564.80 97.70 54497.90 88888.00 2016-06-05 19:28:34.625 157 12564.83 97.70 54497.90 88888.00 2016-06-05 19:28:34.750 157 12564.80 97.67 54497.90 88888.00 2016-06-05 19:28:34.875 157 12564.77 97.70 54497.90 88888.00 2016-06-05 19:28:35.000 157 12564.73 97.67 54497.93 88888.00 2016-06-05 19:28:35.125 157 12564.70 97.62 54497.93 88888.00 2016-06-05 19:28:35.250 157 12564.67 97.58 54497.93 88888.00 2016-06-05 19:28:35.375 157 12564.73 97.60 54497.90 88888.00 2016-06-05 19:28:35.500 157 12564.73 97.58 54497.90 88888.00 2016-06-05 19:28:35.625 157 12564.73 97.58 54497.90 88888.00 2016-06-05 19:28:35.750 157 12564.73 97.50 54497.90 88888.00 2016-06-05 19:28:35.875 157 12564.73 97.45 54497.90 88888.00 2016-06-05 19:28:36.000 157 12564.75 97.45 54497.90 88888.00 2016-06-05 19:28:36.125 157 12564.73 97.42 54497.93 88888.00 2016-06-05 19:28:36.250 157 12564.67 97.38 54497.93 88888.00 2016-06-05 19:28:36.375 157 12564.73 97.35 54497.93 88888.00 2016-06-05 19:28:36.500 157 12564.75 97.33 54497.93 88888.00 2016-06-05 19:28:36.625 157 12564.77 97.30 54497.95 88888.00 2016-06-05 19:28:36.750 157 12564.75 97.28 54497.95 88888.00 2016-06-05 19:28:36.875 157 12564.73 97.28 54497.90 88888.00 2016-06-05 19:28:37.000 157 12564.62 97.22 54497.88 88888.00 2016-06-05 19:28:37.125 157 12564.60 97.22 54497.90 88888.00 2016-06-05 19:28:37.250 157 12564.60 97.25 54497.95 88888.00 2016-06-05 19:28:37.375 157 12564.62 97.22 54497.95 88888.00 2016-06-05 19:28:37.500 157 12564.50 97.15 54497.93 88888.00 2016-06-05 19:28:37.625 157 12564.52 97.12 54497.90 88888.00 2016-06-05 19:28:37.750 157 12564.55 97.12 54497.90 88888.00 2016-06-05 19:28:37.875 157 12564.55 97.10 54497.88 88888.00 2016-06-05 19:28:38.000 157 12564.52 97.10 54497.90 88888.00 2016-06-05 19:28:38.125 157 12564.52 97.08 54497.90 88888.00 2016-06-05 19:28:38.250 157 12564.50 97.08 54497.93 88888.00 2016-06-05 19:28:38.375 157 12564.48 97.03 54497.95 88888.00 2016-06-05 19:28:38.500 157 12564.40 97.00 54497.95 88888.00 2016-06-05 19:28:38.625 157 12564.38 96.95 54497.95 88888.00 2016-06-05 19:28:38.750 157 12564.38 96.95 54497.90 88888.00 2016-06-05 19:28:38.875 157 12564.42 96.92 54497.90 88888.00 2016-06-05 19:28:39.000 157 12564.42 96.92 54497.95 88888.00 2016-06-05 19:28:39.125 157 12564.40 96.90 54497.97 88888.00 2016-06-05 19:28:39.250 157 12564.45 96.85 54497.95 88888.00 2016-06-05 19:28:39.375 157 12564.48 96.83 54497.93 88888.00 2016-06-05 19:28:39.500 157 12564.42 96.80 54497.93 88888.00 2016-06-05 19:28:39.625 157 12564.38 96.80 54497.93 88888.00 2016-06-05 19:28:39.750 157 12564.35 96.78 54497.93 88888.00 2016-06-05 19:28:39.875 157 12564.38 96.70 54497.93 88888.00 2016-06-05 19:28:40.000 157 12564.38 96.70 54497.95 88888.00 2016-06-05 19:28:40.125 157 12564.35 96.70 54497.97 88888.00 2016-06-05 19:28:40.250 157 12564.40 96.62 54498.00 88888.00 2016-06-05 19:28:40.375 157 12564.42 96.65 54497.97 88888.00 2016-06-05 19:28:40.500 157 12564.38 96.62 54497.95 88888.00 2016-06-05 19:28:40.625 157 12564.40 96.58 54497.95 88888.00 2016-06-05 19:28:40.750 157 12564.42 96.53 54497.95 88888.00 2016-06-05 19:28:40.875 157 12564.42 96.50 54497.95 88888.00 2016-06-05 19:28:41.000 157 12564.42 96.53 54497.95 88888.00 2016-06-05 19:28:41.125 157 12564.40 96.47 54497.97 88888.00 2016-06-05 19:28:41.250 157 12564.38 96.47 54497.97 88888.00 2016-06-05 19:28:41.375 157 12564.40 96.47 54497.95 88888.00 2016-06-05 19:28:41.500 157 12564.45 96.42 54497.95 88888.00 2016-06-05 19:28:41.625 157 12564.40 96.42 54497.95 88888.00 2016-06-05 19:28:41.750 157 12564.38 96.45 54498.00 88888.00 2016-06-05 19:28:41.875 157 12564.38 96.42 54498.00 88888.00 2016-06-05 19:28:42.000 157 12564.42 96.40 54497.95 88888.00 2016-06-05 19:28:42.125 157 12564.45 96.38 54497.95 88888.00 2016-06-05 19:28:42.250 157 12564.40 96.35 54497.95 88888.00 2016-06-05 19:28:42.375 157 12564.40 96.35 54497.95 88888.00 2016-06-05 19:28:42.500 157 12564.40 96.33 54497.95 88888.00 2016-06-05 19:28:42.625 157 12564.40 96.33 54497.95 88888.00 2016-06-05 19:28:42.750 157 12564.42 96.30 54497.95 88888.00 2016-06-05 19:28:42.875 157 12564.42 96.33 54497.95 88888.00 2016-06-05 19:28:43.000 157 12564.45 96.30 54497.93 88888.00 2016-06-05 19:28:43.125 157 12564.48 96.30 54497.93 88888.00 2016-06-05 19:28:43.250 157 12564.45 96.25 54497.95 88888.00 2016-06-05 19:28:43.375 157 12564.48 96.25 54497.97 88888.00 2016-06-05 19:28:43.500 157 12564.48 96.25 54497.97 88888.00 2016-06-05 19:28:43.625 157 12564.50 96.25 54497.97 88888.00 2016-06-05 19:28:43.750 157 12564.60 96.20 54497.97 88888.00 2016-06-05 19:28:43.875 157 12564.65 96.20 54497.97 88888.00 2016-06-05 19:28:44.000 157 12564.60 96.20 54497.95 88888.00 2016-06-05 19:28:44.125 157 12564.60 96.17 54497.93 88888.00 2016-06-05 19:28:44.250 157 12564.62 96.12 54497.95 88888.00 2016-06-05 19:28:44.375 157 12564.67 96.15 54497.95 88888.00 2016-06-05 19:28:44.500 157 12564.70 96.12 54497.93 88888.00 2016-06-05 19:28:44.625 157 12564.70 96.10 54497.93 88888.00 2016-06-05 19:28:44.750 157 12564.65 96.05 54497.95 88888.00 2016-06-05 19:28:44.875 157 12564.62 96.03 54497.97 88888.00 2016-06-05 19:28:45.000 157 12564.67 96.03 54497.97 88888.00 2016-06-05 19:28:45.125 157 12564.73 96.00 54497.97 88888.00 2016-06-05 19:28:45.250 157 12564.62 95.95 54497.97 88888.00 2016-06-05 19:28:45.375 157 12564.65 95.90 54497.95 88888.00 2016-06-05 19:28:45.500 157 12564.67 95.88 54497.95 88888.00 2016-06-05 19:28:45.625 157 12564.67 95.85 54497.95 88888.00 2016-06-05 19:28:45.750 157 12564.73 95.85 54497.97 88888.00 2016-06-05 19:28:45.875 157 12564.75 95.83 54497.95 88888.00 2016-06-05 19:28:46.000 157 12564.77 95.80 54497.90 88888.00 2016-06-05 19:28:46.125 157 12564.75 95.75 54497.93 88888.00 2016-06-05 19:28:46.250 157 12564.75 95.72 54497.93 88888.00 2016-06-05 19:28:46.375 157 12564.80 95.70 54497.93 88888.00 2016-06-05 19:28:46.500 157 12564.85 95.67 54497.90 88888.00 2016-06-05 19:28:46.625 157 12564.85 95.60 54497.93 88888.00 2016-06-05 19:28:46.750 157 12564.85 95.55 54497.95 88888.00 2016-06-05 19:28:46.875 157 12564.88 95.55 54497.93 88888.00 2016-06-05 19:28:47.000 157 12564.90 95.50 54497.90 88888.00 2016-06-05 19:28:47.125 157 12564.90 95.45 54497.90 88888.00 2016-06-05 19:28:47.250 157 12564.92 95.40 54497.93 88888.00 2016-06-05 19:28:47.375 157 12565.00 95.40 54497.95 88888.00 2016-06-05 19:28:47.500 157 12564.95 95.38 54497.93 88888.00 2016-06-05 19:28:47.625 157 12564.95 95.35 54497.93 88888.00 2016-06-05 19:28:47.750 157 12565.05 95.30 54497.95 88888.00 2016-06-05 19:28:47.875 157 12565.05 95.30 54497.95 88888.00 2016-06-05 19:28:48.000 157 12565.05 95.28 54497.95 88888.00 2016-06-05 19:28:48.125 157 12565.05 95.22 54497.97 88888.00 2016-06-05 19:28:48.250 157 12565.08 95.15 54497.95 88888.00 2016-06-05 19:28:48.375 157 12565.10 95.12 54497.93 88888.00 2016-06-05 19:28:48.500 157 12565.08 95.10 54497.93 88888.00 2016-06-05 19:28:48.625 157 12565.05 95.05 54497.95 88888.00 2016-06-05 19:28:48.750 157 12565.02 95.00 54497.95 88888.00 2016-06-05 19:28:48.875 157 12565.08 94.97 54497.93 88888.00 2016-06-05 19:28:49.000 157 12565.15 94.92 54497.93 88888.00 2016-06-05 19:28:49.125 157 12565.12 94.92 54497.95 88888.00 2016-06-05 19:28:49.250 157 12565.08 94.88 54498.00 88888.00 2016-06-05 19:28:49.375 157 12565.10 94.85 54497.95 88888.00 2016-06-05 19:28:49.500 157 12565.15 94.83 54497.97 88888.00 2016-06-05 19:28:49.625 157 12565.15 94.78 54497.97 88888.00 2016-06-05 19:28:49.750 157 12565.17 94.75 54497.97 88888.00 2016-06-05 19:28:49.875 157 12565.17 94.70 54497.95 88888.00 2016-06-05 19:28:50.000 157 12565.20 94.65 54497.97 88888.00 2016-06-05 19:28:50.125 157 12565.20 94.62 54497.95 88888.00 2016-06-05 19:28:50.250 157 12565.23 94.58 54497.95 88888.00 2016-06-05 19:28:50.375 157 12565.20 94.53 54497.97 88888.00 2016-06-05 19:28:50.500 157 12565.20 94.50 54497.97 88888.00 2016-06-05 19:28:50.625 157 12565.23 94.47 54497.95 88888.00 2016-06-05 19:28:50.750 157 12565.15 94.45 54497.95 88888.00 2016-06-05 19:28:50.875 157 12565.17 94.42 54497.93 88888.00 2016-06-05 19:28:51.000 157 12565.15 94.38 54497.93 88888.00 2016-06-05 19:28:51.125 157 12565.20 94.33 54497.90 88888.00 2016-06-05 19:28:51.250 157 12565.15 94.28 54497.93 88888.00 2016-06-05 19:28:51.375 157 12565.12 94.22 54497.93 88888.00 2016-06-05 19:28:51.500 157 12565.15 94.20 54497.93 88888.00 2016-06-05 19:28:51.625 157 12565.20 94.17 54497.95 88888.00 2016-06-05 19:28:51.750 157 12565.27 94.15 54497.95 88888.00 2016-06-05 19:28:51.875 157 12565.23 94.10 54497.97 88888.00 2016-06-05 19:28:52.000 157 12565.23 94.05 54497.97 88888.00 2016-06-05 19:28:52.125 157 12565.27 94.03 54498.00 88888.00 2016-06-05 19:28:52.250 157 12565.25 93.95 54497.95 88888.00 2016-06-05 19:28:52.375 157 12565.25 93.92 54497.90 88888.00 2016-06-05 19:28:52.500 157 12565.25 93.90 54497.90 88888.00 2016-06-05 19:28:52.625 157 12565.27 93.88 54497.93 88888.00 2016-06-05 19:28:52.750 157 12565.30 93.85 54497.93 88888.00 2016-06-05 19:28:52.875 157 12565.30 93.85 54497.93 88888.00 2016-06-05 19:28:53.000 157 12565.30 93.83 54497.95 88888.00 2016-06-05 19:28:53.125 157 12565.25 93.80 54497.97 88888.00 2016-06-05 19:28:53.250 157 12565.23 93.75 54497.97 88888.00 2016-06-05 19:28:53.375 157 12565.27 93.72 54497.95 88888.00 2016-06-05 19:28:53.500 157 12565.27 93.72 54497.95 88888.00 2016-06-05 19:28:53.625 157 12565.30 93.70 54497.95 88888.00 2016-06-05 19:28:53.750 157 12565.27 93.67 54497.95 88888.00 2016-06-05 19:28:53.875 157 12565.27 93.67 54497.95 88888.00 2016-06-05 19:28:54.000 157 12565.25 93.65 54497.97 88888.00 2016-06-05 19:28:54.125 157 12565.20 93.65 54497.97 88888.00 2016-06-05 19:28:54.250 157 12565.17 93.62 54497.97 88888.00 2016-06-05 19:28:54.375 157 12565.23 93.60 54497.95 88888.00 2016-06-05 19:28:54.500 157 12565.35 93.58 54497.97 88888.00 2016-06-05 19:28:54.625 157 12565.42 93.58 54497.97 88888.00 2016-06-05 19:28:54.750 157 12565.48 93.55 54497.97 88888.00 2016-06-05 19:28:54.875 157 12565.50 93.55 54497.97 88888.00 2016-06-05 19:28:55.000 157 12565.42 93.55 54497.97 88888.00 2016-06-05 19:28:55.125 157 12565.40 93.55 54497.97 88888.00 2016-06-05 19:28:55.250 157 12565.35 93.55 54497.97 88888.00 2016-06-05 19:28:55.375 157 12565.45 93.55 54497.97 88888.00 2016-06-05 19:28:55.500 157 12565.50 93.55 54497.95 88888.00 2016-06-05 19:28:55.625 157 12565.48 93.60 54497.95 88888.00 2016-06-05 19:28:55.750 157 12565.50 93.58 54497.95 88888.00 2016-06-05 19:28:55.875 157 12565.50 93.58 54497.95 88888.00 2016-06-05 19:28:56.000 157 12565.52 93.55 54497.93 88888.00 2016-06-05 19:28:56.125 157 12565.52 93.50 54497.95 88888.00 2016-06-05 19:28:56.250 157 12565.55 93.53 54497.97 88888.00 2016-06-05 19:28:56.375 157 12565.58 93.55 54497.97 88888.00 2016-06-05 19:28:56.500 157 12565.58 93.55 54497.95 88888.00 2016-06-05 19:28:56.625 157 12565.62 93.53 54497.95 88888.00 2016-06-05 19:28:56.750 157 12565.62 93.50 54497.95 88888.00 2016-06-05 19:28:56.875 157 12565.65 93.50 54497.95 88888.00 2016-06-05 19:28:57.000 157 12565.73 93.53 54497.97 88888.00 2016-06-05 19:28:57.125 157 12565.70 93.55 54497.97 88888.00 2016-06-05 19:28:57.250 157 12565.65 93.55 54497.95 88888.00 2016-06-05 19:28:57.375 157 12565.73 93.55 54497.95 88888.00 2016-06-05 19:28:57.500 157 12565.75 93.55 54497.95 88888.00 2016-06-05 19:28:57.625 157 12565.75 93.58 54497.97 88888.00 2016-06-05 19:28:57.750 157 12565.80 93.60 54497.97 88888.00 2016-06-05 19:28:57.875 157 12565.88 93.60 54497.97 88888.00 2016-06-05 19:28:58.000 157 12565.85 93.62 54497.93 88888.00 2016-06-05 19:28:58.125 157 12565.83 93.62 54497.95 88888.00 2016-06-05 19:28:58.250 157 12565.83 93.62 54497.97 88888.00 2016-06-05 19:28:58.375 157 12565.85 93.65 54497.95 88888.00 2016-06-05 19:28:58.500 157 12565.80 93.70 54497.93 88888.00 2016-06-05 19:28:58.625 157 12565.85 93.70 54497.93 88888.00 2016-06-05 19:28:58.750 157 12565.92 93.72 54497.93 88888.00 2016-06-05 19:28:58.875 157 12565.98 93.72 54497.93 88888.00 2016-06-05 19:28:59.000 157 12565.92 93.75 54497.90 88888.00 2016-06-05 19:28:59.125 157 12565.92 93.78 54497.93 88888.00 2016-06-05 19:28:59.250 157 12565.92 93.78 54497.90 88888.00 2016-06-05 19:28:59.375 157 12566.02 93.80 54497.90 88888.00 2016-06-05 19:28:59.500 157 12566.05 93.83 54497.90 88888.00 2016-06-05 19:28:59.625 157 12566.10 93.85 54497.90 88888.00 2016-06-05 19:28:59.750 157 12566.10 93.88 54497.93 88888.00 2016-06-05 19:28:59.875 157 12566.05 93.90 54497.93 88888.00 2016-06-05 19:29:00.000 157 12566.08 93.90 54497.88 88888.00 2016-06-05 19:29:00.125 157 12566.12 93.90 54497.85 88888.00 2016-06-05 19:29:00.250 157 12566.12 93.92 54497.88 88888.00 2016-06-05 19:29:00.375 157 12566.12 93.95 54497.90 88888.00 2016-06-05 19:29:00.500 157 12566.15 94.00 54497.90 88888.00 2016-06-05 19:29:00.625 157 12566.25 94.05 54497.90 88888.00 2016-06-05 19:29:00.750 157 12566.33 94.05 54497.93 88888.00 2016-06-05 19:29:00.875 157 12566.27 94.08 54497.93 88888.00 2016-06-05 19:29:01.000 157 12566.30 94.12 54497.93 88888.00 2016-06-05 19:29:01.125 157 12566.35 94.15 54497.90 88888.00 2016-06-05 19:29:01.250 157 12566.38 94.20 54497.88 88888.00 2016-06-05 19:29:01.375 157 12566.42 94.20 54497.88 88888.00 2016-06-05 19:29:01.500 157 12566.48 94.25 54497.90 88888.00 2016-06-05 19:29:01.625 157 12566.52 94.28 54497.88 88888.00 2016-06-05 19:29:01.750 157 12566.58 94.33 54497.88 88888.00 2016-06-05 19:29:01.875 157 12566.60 94.38 54497.85 88888.00 2016-06-05 19:29:02.000 157 12566.62 94.42 54497.82 88888.00 2016-06-05 19:29:02.125 157 12566.67 94.45 54497.80 88888.00 2016-06-05 19:29:02.250 157 12566.70 94.42 54497.82 88888.00 2016-06-05 19:29:02.375 157 12566.77 94.45 54497.82 88888.00 2016-06-05 19:29:02.500 157 12566.83 94.50 54497.85 88888.00 2016-06-05 19:29:02.625 157 12566.95 94.53 54497.82 88888.00 2016-06-05 19:29:02.750 157 12566.98 94.58 54497.80 88888.00 2016-06-05 19:29:02.875 157 12567.02 94.60 54497.78 88888.00 2016-06-05 19:29:03.000 157 12567.05 94.60 54497.78 88888.00 2016-06-05 19:29:03.125 157 12567.08 94.62 54497.78 88888.00 2016-06-05 19:29:03.250 157 12567.12 94.62 54497.78 88888.00 2016-06-05 19:29:03.375 157 12567.17 94.65 54497.78 88888.00 2016-06-05 19:29:03.500 157 12567.15 94.67 54497.82 88888.00 2016-06-05 19:29:03.625 157 12567.15 94.67 54497.80 88888.00 2016-06-05 19:29:03.750 157 12567.15 94.67 54497.72 88888.00 2016-06-05 19:29:03.875 157 12567.15 94.65 54497.72 88888.00 2016-06-05 19:29:04.000 157 12567.23 94.65 54497.75 88888.00 2016-06-05 19:29:04.125 157 12567.30 94.67 54497.75 88888.00 2016-06-05 19:29:04.250 157 12567.27 94.65 54497.72 88888.00 2016-06-05 19:29:04.375 157 12567.30 94.65 54497.72 88888.00 2016-06-05 19:29:04.500 157 12567.30 94.65 54497.72 88888.00 2016-06-05 19:29:04.625 157 12567.33 94.65 54497.75 88888.00 2016-06-05 19:29:04.750 157 12567.42 94.65 54497.75 88888.00 2016-06-05 19:29:04.875 157 12567.45 94.62 54497.78 88888.00 2016-06-05 19:29:05.000 157 12567.50 94.58 54497.78 88888.00 2016-06-05 19:29:05.125 157 12567.48 94.53 54497.78 88888.00 2016-06-05 19:29:05.250 157 12567.48 94.50 54497.78 88888.00 2016-06-05 19:29:05.375 157 12567.52 94.53 54497.75 88888.00 2016-06-05 19:29:05.500 157 12567.48 94.50 54497.75 88888.00 2016-06-05 19:29:05.625 157 12567.45 94.47 54497.78 88888.00 2016-06-05 19:29:05.750 157 12567.45 94.45 54497.82 88888.00 2016-06-05 19:29:05.875 157 12567.45 94.42 54497.78 88888.00 2016-06-05 19:29:06.000 157 12567.40 94.42 54497.75 88888.00 2016-06-05 19:29:06.125 157 12567.40 94.38 54497.75 88888.00 2016-06-05 19:29:06.250 157 12567.38 94.30 54497.75 88888.00 2016-06-05 19:29:06.375 157 12567.40 94.28 54497.75 88888.00 2016-06-05 19:29:06.500 157 12567.33 94.25 54497.75 88888.00 2016-06-05 19:29:06.625 157 12567.33 94.22 54497.78 88888.00 2016-06-05 19:29:06.750 157 12567.35 94.20 54497.80 88888.00 2016-06-05 19:29:06.875 157 12567.35 94.20 54497.78 88888.00 2016-06-05 19:29:07.000 157 12567.35 94.15 54497.75 88888.00 2016-06-05 19:29:07.125 157 12567.33 94.12 54497.78 88888.00 2016-06-05 19:29:07.250 157 12567.33 94.12 54497.78 88888.00 2016-06-05 19:29:07.375 157 12567.38 94.12 54497.75 88888.00 2016-06-05 19:29:07.500 157 12567.33 94.10 54497.72 88888.00 2016-06-05 19:29:07.625 157 12567.33 94.10 54497.75 88888.00 2016-06-05 19:29:07.750 157 12567.33 94.10 54497.75 88888.00 2016-06-05 19:29:07.875 157 12567.35 94.08 54497.78 88888.00 2016-06-05 19:29:08.000 157 12567.33 94.05 54497.82 88888.00 2016-06-05 19:29:08.125 157 12567.30 94.08 54497.82 88888.00 2016-06-05 19:29:08.250 157 12567.38 94.08 54497.85 88888.00 2016-06-05 19:29:08.375 157 12567.40 94.05 54497.85 88888.00 2016-06-05 19:29:08.500 157 12567.38 94.05 54497.82 88888.00 2016-06-05 19:29:08.625 157 12567.33 94.05 54497.80 88888.00 2016-06-05 19:29:08.750 157 12567.33 94.08 54497.82 88888.00 2016-06-05 19:29:08.875 157 12567.33 94.10 54497.88 88888.00 2016-06-05 19:29:09.000 157 12567.35 94.08 54497.88 88888.00 2016-06-05 19:29:09.125 157 12567.35 94.08 54497.85 88888.00 2016-06-05 19:29:09.250 157 12567.42 94.10 54497.85 88888.00 2016-06-05 19:29:09.375 157 12567.48 94.12 54497.82 88888.00 2016-06-05 19:29:09.500 157 12567.48 94.12 54497.85 88888.00 2016-06-05 19:29:09.625 157 12567.40 94.10 54497.85 88888.00 2016-06-05 19:29:09.750 157 12567.45 94.12 54497.82 88888.00 2016-06-05 19:29:09.875 157 12567.45 94.12 54497.82 88888.00 2016-06-05 19:29:10.000 157 12567.45 94.12 54497.82 88888.00 2016-06-05 19:29:10.125 157 12567.48 94.15 54497.82 88888.00 2016-06-05 19:29:10.250 157 12567.55 94.10 54497.78 88888.00 2016-06-05 19:29:10.375 157 12567.55 94.12 54497.78 88888.00 2016-06-05 19:29:10.500 157 12567.55 94.10 54497.78 88888.00 2016-06-05 19:29:10.625 157 12567.52 94.12 54497.82 88888.00 2016-06-05 19:29:10.750 157 12567.52 94.12 54497.85 88888.00 2016-06-05 19:29:10.875 157 12567.55 94.08 54497.82 88888.00 2016-06-05 19:29:11.000 157 12567.50 94.10 54497.82 88888.00 2016-06-05 19:29:11.125 157 12567.42 94.03 54497.85 88888.00 2016-06-05 19:29:11.250 157 12567.42 94.00 54497.82 88888.00 2016-06-05 19:29:11.375 157 12567.45 94.03 54497.82 88888.00 2016-06-05 19:29:11.500 157 12567.42 94.05 54497.88 88888.00 2016-06-05 19:29:11.625 157 12567.35 94.03 54497.85 88888.00 2016-06-05 19:29:11.750 157 12567.25 94.03 54497.82 88888.00 2016-06-05 19:29:11.875 157 12567.23 94.05 54497.82 88888.00 2016-06-05 19:29:12.000 157 12567.17 94.03 54497.82 88888.00 2016-06-05 19:29:12.125 157 12567.17 94.03 54497.85 88888.00 2016-06-05 19:29:12.250 157 12567.17 94.03 54497.90 88888.00 2016-06-05 19:29:12.375 157 12567.17 94.00 54497.88 88888.00 2016-06-05 19:29:12.500 157 12567.15 94.03 54497.88 88888.00 2016-06-05 19:29:12.625 157 12567.15 93.97 54497.88 88888.00 2016-06-05 19:29:12.750 157 12567.17 94.00 54497.90 88888.00 2016-06-05 19:29:12.875 157 12567.12 94.00 54497.90 88888.00 2016-06-05 19:29:13.000 157 12567.12 93.97 54497.88 88888.00 2016-06-05 19:29:13.125 157 12567.15 93.97 54497.90 88888.00 2016-06-05 19:29:13.250 157 12567.05 94.00 54497.95 88888.00 2016-06-05 19:29:13.375 157 12567.02 94.00 54497.95 88888.00 2016-06-05 19:29:13.500 157 12567.02 94.03 54497.95 88888.00 2016-06-05 19:29:13.625 157 12567.00 94.00 54497.93 88888.00 2016-06-05 19:29:13.750 157 12566.92 94.00 54497.93 88888.00 2016-06-05 19:29:13.875 157 12566.85 94.00 54497.93 88888.00 2016-06-05 19:29:14.000 157 12566.77 94.03 54497.95 88888.00 2016-06-05 19:29:14.125 157 12566.77 94.00 54497.95 88888.00 2016-06-05 19:29:14.250 157 12566.75 93.97 54497.93 88888.00 2016-06-05 19:29:14.375 157 12566.75 94.00 54497.95 88888.00 2016-06-05 19:29:14.500 157 12566.70 94.03 54497.95 88888.00 2016-06-05 19:29:14.625 157 12566.65 94.05 54497.95 88888.00 2016-06-05 19:29:14.750 157 12566.62 94.00 54497.97 88888.00 2016-06-05 19:29:14.875 157 12566.60 94.00 54497.97 88888.00 2016-06-05 19:29:15.000 157 12566.58 94.00 54497.97 88888.00 2016-06-05 19:29:15.125 157 12566.55 94.00 54497.95 88888.00 2016-06-05 19:29:15.250 157 12566.48 94.00 54497.97 88888.00 2016-06-05 19:29:15.375 157 12566.42 94.03 54497.97 88888.00 2016-06-05 19:29:15.500 157 12566.38 93.97 54497.95 88888.00 2016-06-05 19:29:15.625 157 12566.38 93.97 54497.97 88888.00 2016-06-05 19:29:15.750 157 12566.38 93.97 54498.03 88888.00 2016-06-05 19:29:15.875 157 12566.38 93.97 54498.03 88888.00 2016-06-05 19:29:16.000 157 12566.33 93.97 54497.97 88888.00 2016-06-05 19:29:16.125 157 12566.30 94.00 54498.00 88888.00 2016-06-05 19:29:16.250 157 12566.23 94.03 54498.05 88888.00 2016-06-05 19:29:16.375 157 12566.17 94.00 54498.05 88888.00 2016-06-05 19:29:16.500 157 12566.10 94.00 54498.03 88888.00 2016-06-05 19:29:16.625 157 12566.12 94.00 54498.00 88888.00 2016-06-05 19:29:16.750 157 12566.10 93.97 54498.05 88888.00 2016-06-05 19:29:16.875 157 12566.02 93.95 54498.05 88888.00 2016-06-05 19:29:17.000 157 12565.98 93.92 54498.00 88888.00 2016-06-05 19:29:17.125 157 12565.98 93.95 54498.05 88888.00 2016-06-05 19:29:17.250 157 12565.92 93.90 54498.03 88888.00 2016-06-05 19:29:17.375 157 12565.90 93.90 54498.00 88888.00 2016-06-05 19:29:17.500 157 12565.85 93.88 54498.00 88888.00 2016-06-05 19:29:17.625 157 12565.85 93.90 54498.03 88888.00 2016-06-05 19:29:17.750 157 12565.85 93.90 54498.03 88888.00 2016-06-05 19:29:17.875 157 12565.85 93.90 54498.00 88888.00 2016-06-05 19:29:18.000 157 12565.75 93.88 54498.03 88888.00 2016-06-05 19:29:18.125 157 12565.70 93.83 54498.00 88888.00 2016-06-05 19:29:18.250 157 12565.62 93.80 54498.00 88888.00 2016-06-05 19:29:18.375 157 12565.58 93.80 54498.00 88888.00 2016-06-05 19:29:18.500 157 12565.50 93.78 54498.03 88888.00 2016-06-05 19:29:18.625 157 12565.50 93.80 54498.05 88888.00 2016-06-05 19:29:18.750 157 12565.52 93.80 54498.10 88888.00 2016-06-05 19:29:18.875 157 12565.52 93.78 54498.10 88888.00 2016-06-05 19:29:19.000 157 12565.48 93.70 54498.12 88888.00 2016-06-05 19:29:19.125 157 12565.42 93.70 54498.12 88888.00 2016-06-05 19:29:19.250 157 12565.35 93.72 54498.12 88888.00 2016-06-05 19:29:19.375 157 12565.35 93.70 54498.12 88888.00 2016-06-05 19:29:19.500 157 12565.30 93.67 54498.12 88888.00 2016-06-05 19:29:19.625 157 12565.25 93.65 54498.10 88888.00 2016-06-05 19:29:19.750 157 12565.23 93.62 54498.07 88888.00 2016-06-05 19:29:19.875 157 12565.15 93.62 54498.07 88888.00 2016-06-05 19:29:20.000 157 12565.08 93.60 54498.10 88888.00 2016-06-05 19:29:20.125 157 12565.00 93.60 54498.10 88888.00 2016-06-05 19:29:20.250 157 12564.95 93.60 54498.10 88888.00 2016-06-05 19:29:20.375 157 12564.92 93.58 54498.10 88888.00 2016-06-05 19:29:20.500 157 12564.88 93.55 54498.12 88888.00 2016-06-05 19:29:20.625 157 12564.83 93.55 54498.15 88888.00 2016-06-05 19:29:20.750 157 12564.80 93.53 54498.18 88888.00 2016-06-05 19:29:20.875 157 12564.67 93.50 54498.18 88888.00 2016-06-05 19:29:21.000 157 12564.62 93.47 54498.15 88888.00 2016-06-05 19:29:21.125 157 12564.62 93.42 54498.20 88888.00 2016-06-05 19:29:21.250 157 12564.55 93.38 54498.20 88888.00 2016-06-05 19:29:21.375 157 12564.55 93.40 54498.18 88888.00 2016-06-05 19:29:21.500 157 12564.52 93.40 54498.20 88888.00 2016-06-05 19:29:21.625 157 12564.50 93.40 54498.25 88888.00 2016-06-05 19:29:21.750 157 12564.45 93.40 54498.28 88888.00 2016-06-05 19:29:21.875 157 12564.38 93.35 54498.28 88888.00 2016-06-05 19:29:22.000 157 12564.33 93.30 54498.28 88888.00 2016-06-05 19:29:22.125 157 12564.35 93.30 54498.28 88888.00 2016-06-05 19:29:22.250 157 12564.33 93.30 54498.28 88888.00 2016-06-05 19:29:22.375 157 12564.30 93.30 54498.25 88888.00 2016-06-05 19:29:22.500 157 12564.20 93.25 54498.30 88888.00 2016-06-05 19:29:22.625 157 12564.15 93.22 54498.28 88888.00 2016-06-05 19:29:22.750 157 12564.15 93.22 54498.25 88888.00 2016-06-05 19:29:22.875 157 12564.10 93.20 54498.25 88888.00 2016-06-05 19:29:23.000 157 12564.00 93.20 54498.25 88888.00 2016-06-05 19:29:23.125 157 12563.95 93.15 54498.28 88888.00 2016-06-05 19:29:23.250 157 12563.92 93.15 54498.30 88888.00 2016-06-05 19:29:23.375 157 12563.98 93.12 54498.30 88888.00 2016-06-05 19:29:23.500 157 12563.98 93.10 54498.30 88888.00 2016-06-05 19:29:23.625 157 12563.92 93.05 54498.30 88888.00 2016-06-05 19:29:23.750 157 12563.85 93.05 54498.30 88888.00 2016-06-05 19:29:23.875 157 12563.83 93.03 54498.28 88888.00 2016-06-05 19:29:24.000 157 12563.83 93.03 54498.28 88888.00 2016-06-05 19:29:24.125 157 12563.85 93.03 54498.30 88888.00 2016-06-05 19:29:24.250 157 12563.80 93.00 54498.32 88888.00 2016-06-05 19:29:24.375 157 12563.80 92.95 54498.32 88888.00 2016-06-05 19:29:24.500 157 12563.77 92.92 54498.32 88888.00 2016-06-05 19:29:24.625 157 12563.77 92.95 54498.32 88888.00 2016-06-05 19:29:24.750 157 12563.75 92.95 54498.32 88888.00 2016-06-05 19:29:24.875 157 12563.75 92.92 54498.30 88888.00 2016-06-05 19:29:25.000 157 12563.75 92.92 54498.28 88888.00 2016-06-05 19:29:25.125 157 12563.73 92.92 54498.30 88888.00 2016-06-05 19:29:25.250 157 12563.70 92.88 54498.32 88888.00 2016-06-05 19:29:25.375 157 12563.75 92.88 54498.32 88888.00 2016-06-05 19:29:25.500 157 12563.73 92.88 54498.32 88888.00 2016-06-05 19:29:25.625 157 12563.73 92.88 54498.32 88888.00 2016-06-05 19:29:25.750 157 12563.70 92.88 54498.32 88888.00 2016-06-05 19:29:25.875 157 12563.65 92.90 54498.32 88888.00 2016-06-05 19:29:26.000 157 12563.65 92.90 54498.30 88888.00 2016-06-05 19:29:26.125 157 12563.70 92.90 54498.30 88888.00 2016-06-05 19:29:26.250 157 12563.75 92.85 54498.30 88888.00 2016-06-05 19:29:26.375 157 12563.73 92.90 54498.30 88888.00 2016-06-05 19:29:26.500 157 12563.75 92.88 54498.30 88888.00 2016-06-05 19:29:26.625 157 12563.75 92.88 54498.30 88888.00 2016-06-05 19:29:26.750 157 12563.73 92.88 54498.30 88888.00 2016-06-05 19:29:26.875 157 12563.65 92.90 54498.30 88888.00 2016-06-05 19:29:27.000 157 12563.62 92.90 54498.30 88888.00 2016-06-05 19:29:27.125 157 12563.67 92.92 54498.32 88888.00 2016-06-05 19:29:27.250 157 12563.73 92.88 54498.32 88888.00 2016-06-05 19:29:27.375 157 12563.73 92.88 54498.32 88888.00 2016-06-05 19:29:27.500 157 12563.67 92.92 54498.32 88888.00 2016-06-05 19:29:27.625 157 12563.73 92.92 54498.32 88888.00 2016-06-05 19:29:27.750 157 12563.77 92.95 54498.30 88888.00 2016-06-05 19:29:27.875 157 12563.77 92.92 54498.30 88888.00 2016-06-05 19:29:28.000 157 12563.77 92.90 54498.28 88888.00 2016-06-05 19:29:28.125 157 12563.80 92.92 54498.25 88888.00 2016-06-05 19:29:28.250 157 12563.85 92.95 54498.28 88888.00 2016-06-05 19:29:28.375 157 12563.92 92.97 54498.25 88888.00 2016-06-05 19:29:28.500 157 12563.92 92.97 54498.25 88888.00 2016-06-05 19:29:28.625 157 12563.95 92.97 54498.22 88888.00 2016-06-05 19:29:28.750 157 12563.98 92.97 54498.22 88888.00 2016-06-05 19:29:28.875 157 12563.98 92.97 54498.20 88888.00 2016-06-05 19:29:29.000 157 12564.02 92.97 54498.20 88888.00 2016-06-05 19:29:29.125 157 12564.08 93.00 54498.20 88888.00 2016-06-05 19:29:29.250 157 12564.02 93.03 54498.20 88888.00 2016-06-05 19:29:29.375 157 12564.00 93.05 54498.22 88888.00 2016-06-05 19:29:29.500 157 12564.00 93.05 54498.20 88888.00 2016-06-05 19:29:29.625 157 12564.05 93.03 54498.20 88888.00 2016-06-05 19:29:29.750 157 12564.12 93.05 54498.18 88888.00 2016-06-05 19:29:29.875 157 12564.12 93.05 54498.18 88888.00 2016-06-05 19:29:30.000 157 12564.23 93.05 54498.15 88888.00 2016-06-05 19:29:30.125 157 12564.20 93.08 54498.18 88888.00 2016-06-05 19:29:30.250 157 12564.12 93.08 54498.18 88888.00 2016-06-05 19:29:30.375 157 12564.25 93.08 54498.15 88888.00 2016-06-05 19:29:30.500 157 12564.33 93.08 54498.12 88888.00 2016-06-05 19:29:30.625 157 12564.27 93.08 54498.10 88888.00 2016-06-05 19:29:30.750 157 12564.20 93.08 54498.10 88888.00 2016-06-05 19:29:30.875 157 12564.17 93.10 54498.10 88888.00 2016-06-05 19:29:31.000 157 12564.17 93.08 54498.12 88888.00 2016-06-05 19:29:31.125 157 12564.23 93.05 54498.12 88888.00 2016-06-05 19:29:31.250 157 12564.23 93.05 54498.12 88888.00 2016-06-05 19:29:31.375 157 12564.23 93.08 54498.10 88888.00 2016-06-05 19:29:31.500 157 12564.17 93.05 54498.10 88888.00 2016-06-05 19:29:31.625 157 12564.17 93.05 54498.12 88888.00 2016-06-05 19:29:31.750 157 12564.23 93.05 54498.10 88888.00 2016-06-05 19:29:31.875 157 12564.20 93.03 54498.10 88888.00 2016-06-05 19:29:32.000 157 12564.17 93.08 54498.05 88888.00 2016-06-05 19:29:32.125 157 12564.17 93.08 54498.07 88888.00 2016-06-05 19:29:32.250 157 12564.23 93.03 54498.10 88888.00 2016-06-05 19:29:32.375 157 12564.20 93.05 54498.10 88888.00 2016-06-05 19:29:32.500 157 12564.15 93.00 54498.07 88888.00 2016-06-05 19:29:32.625 157 12564.10 93.03 54498.10 88888.00 2016-06-05 19:29:32.750 157 12564.12 93.03 54498.10 88888.00 2016-06-05 19:29:32.875 157 12564.15 93.00 54498.10 88888.00 2016-06-05 19:29:33.000 157 12564.15 93.03 54498.07 88888.00 2016-06-05 19:29:33.125 157 12564.12 93.05 54498.10 88888.00 2016-06-05 19:29:33.250 157 12564.05 93.00 54498.03 88888.00 2016-06-05 19:29:33.375 157 12564.08 93.03 54498.03 88888.00 2016-06-05 19:29:33.500 157 12564.12 93.03 54498.05 88888.00 2016-06-05 19:29:33.625 157 12564.12 93.00 54498.05 88888.00 2016-06-05 19:29:33.750 157 12564.17 93.03 54498.05 88888.00 2016-06-05 19:29:33.875 157 12564.20 93.05 54498.05 88888.00 2016-06-05 19:29:34.000 157 12564.23 93.05 54498.00 88888.00 2016-06-05 19:29:34.125 157 12564.25 93.05 54498.03 88888.00 2016-06-05 19:29:34.250 157 12564.15 93.05 54498.05 88888.00 2016-06-05 19:29:34.375 157 12564.12 93.05 54498.03 88888.00 2016-06-05 19:29:34.500 157 12564.15 93.08 54498.03 88888.00 2016-06-05 19:29:34.625 157 12564.10 93.10 54498.03 88888.00 2016-06-05 19:29:34.750 157 12564.02 93.10 54498.05 88888.00 2016-06-05 19:29:34.875 157 12564.00 93.12 54498.07 88888.00 2016-06-05 19:29:35.000 157 12564.05 93.12 54498.03 88888.00 2016-06-05 19:29:35.125 157 12564.08 93.15 54498.05 88888.00 2016-06-05 19:29:35.250 157 12564.10 93.15 54498.05 88888.00 2016-06-05 19:29:35.375 157 12564.12 93.15 54498.05 88888.00 2016-06-05 19:29:35.500 157 12564.08 93.15 54498.05 88888.00 2016-06-05 19:29:35.625 157 12564.05 93.17 54498.05 88888.00 2016-06-05 19:29:35.750 157 12564.02 93.17 54498.05 88888.00 2016-06-05 19:29:35.875 157 12564.08 93.20 54498.03 88888.00 2016-06-05 19:29:36.000 157 12564.12 93.22 54498.03 88888.00 2016-06-05 19:29:36.125 157 12564.05 93.20 54498.03 88888.00 2016-06-05 19:29:36.250 157 12563.95 93.22 54498.05 88888.00 2016-06-05 19:29:36.375 157 12563.95 93.25 54498.03 88888.00 2016-06-05 19:29:36.500 157 12563.92 93.25 54498.05 88888.00 2016-06-05 19:29:36.625 157 12563.88 93.25 54498.03 88888.00 2016-06-05 19:29:36.750 157 12563.83 93.28 54498.05 88888.00 2016-06-05 19:29:36.875 157 12563.80 93.28 54498.03 88888.00 2016-06-05 19:29:37.000 157 12563.80 93.28 54498.03 88888.00 2016-06-05 19:29:37.125 157 12563.77 93.28 54498.05 88888.00 2016-06-05 19:29:37.250 157 12563.73 93.25 54498.07 88888.00 2016-06-05 19:29:37.375 157 12563.65 93.28 54498.03 88888.00 2016-06-05 19:29:37.500 157 12563.62 93.30 54498.03 88888.00 2016-06-05 19:29:37.625 157 12563.65 93.25 54498.05 88888.00 2016-06-05 19:29:37.750 157 12563.62 93.30 54498.07 88888.00 2016-06-05 19:29:37.875 157 12563.55 93.28 54498.10 88888.00 2016-06-05 19:29:38.000 157 12563.42 93.28 54498.07 88888.00 2016-06-05 19:29:38.125 157 12563.45 93.25 54498.07 88888.00 2016-06-05 19:29:38.250 157 12563.45 93.25 54498.07 88888.00 2016-06-05 19:29:38.375 157 12563.40 93.22 54498.05 88888.00 2016-06-05 19:29:38.500 157 12563.33 93.25 54498.07 88888.00 2016-06-05 19:29:38.625 157 12563.40 93.25 54498.07 88888.00 2016-06-05 19:29:38.750 157 12563.48 93.22 54498.07 88888.00 2016-06-05 19:29:38.875 157 12563.42 93.22 54498.10 88888.00 2016-06-05 19:29:39.000 157 12563.38 93.20 54498.07 88888.00 2016-06-05 19:29:39.125 157 12563.35 93.20 54498.10 88888.00 2016-06-05 19:29:39.250 157 12563.30 93.20 54498.10 88888.00 2016-06-05 19:29:39.375 157 12563.33 93.22 54498.10 88888.00 2016-06-05 19:29:39.500 157 12563.35 93.20 54498.10 88888.00 2016-06-05 19:29:39.625 157 12563.30 93.20 54498.10 88888.00 2016-06-05 19:29:39.750 157 12563.25 93.17 54498.12 88888.00 2016-06-05 19:29:39.875 157 12563.20 93.20 54498.10 88888.00 2016-06-05 19:29:40.000 157 12563.23 93.20 54498.10 88888.00 2016-06-05 19:29:40.125 157 12563.27 93.17 54498.12 88888.00 2016-06-05 19:29:40.250 157 12563.23 93.15 54498.15 88888.00 2016-06-05 19:29:40.375 157 12563.20 93.15 54498.10 88888.00 2016-06-05 19:29:40.500 157 12563.15 93.20 54498.07 88888.00 2016-06-05 19:29:40.625 157 12563.15 93.20 54498.05 88888.00 2016-06-05 19:29:40.750 157 12563.17 93.17 54498.07 88888.00 2016-06-05 19:29:40.875 157 12563.17 93.15 54498.07 88888.00 2016-06-05 19:29:41.000 157 12563.23 93.15 54498.07 88888.00 2016-06-05 19:29:41.125 157 12563.25 93.15 54498.07 88888.00 2016-06-05 19:29:41.250 157 12563.17 93.08 54498.07 88888.00 2016-06-05 19:29:41.375 157 12563.17 93.05 54498.07 88888.00 2016-06-05 19:29:41.500 157 12563.10 93.05 54498.12 88888.00 2016-06-05 19:29:41.625 157 12563.12 93.08 54498.15 88888.00 2016-06-05 19:29:41.750 157 12563.17 93.05 54498.12 88888.00 2016-06-05 19:29:41.875 157 12563.15 93.08 54498.10 88888.00 2016-06-05 19:29:42.000 157 12563.12 93.10 54498.07 88888.00 2016-06-05 19:29:42.125 157 12563.15 93.10 54498.07 88888.00 2016-06-05 19:29:42.250 157 12563.10 93.08 54498.03 88888.00 2016-06-05 19:29:42.375 157 12563.12 93.08 54498.03 88888.00 2016-06-05 19:29:42.500 157 12563.10 93.10 54498.05 88888.00 2016-06-05 19:29:42.625 157 12563.05 93.10 54498.07 88888.00 2016-06-05 19:29:42.750 157 12563.08 93.12 54498.05 88888.00 2016-06-05 19:29:42.875 157 12563.08 93.12 54498.07 88888.00 2016-06-05 19:29:43.000 157 12563.08 93.12 54498.05 88888.00 2016-06-05 19:29:43.125 157 12563.12 93.15 54498.05 88888.00 2016-06-05 19:29:43.250 157 12563.15 93.15 54498.05 88888.00 2016-06-05 19:29:43.375 157 12563.15 93.17 54498.03 88888.00 2016-06-05 19:29:43.500 157 12563.17 93.17 54498.00 88888.00 2016-06-05 19:29:43.625 157 12563.17 93.17 54498.00 88888.00 2016-06-05 19:29:43.750 157 12563.17 93.20 54498.03 88888.00 2016-06-05 19:29:43.875 157 12563.20 93.25 54498.03 88888.00 2016-06-05 19:29:44.000 157 12563.20 93.25 54498.05 88888.00 2016-06-05 19:29:44.125 157 12563.15 93.30 54498.03 88888.00 2016-06-05 19:29:44.250 157 12563.15 93.35 54498.07 88888.00 2016-06-05 19:29:44.375 157 12563.23 93.40 54498.05 88888.00 2016-06-05 19:29:44.500 157 12563.25 93.40 54498.05 88888.00 2016-06-05 19:29:44.625 157 12563.27 93.40 54498.03 88888.00 2016-06-05 19:29:44.750 157 12563.30 93.40 54498.05 88888.00 2016-06-05 19:29:44.875 157 12563.27 93.45 54498.05 88888.00 2016-06-05 19:29:45.000 157 12563.30 93.47 54498.00 88888.00 2016-06-05 19:29:45.125 157 12563.35 93.53 54498.03 88888.00 2016-06-05 19:29:45.250 157 12563.35 93.55 54498.03 88888.00 2016-06-05 19:29:45.375 157 12563.35 93.55 54497.97 88888.00 2016-06-05 19:29:45.500 157 12563.33 93.55 54497.97 88888.00 2016-06-05 19:29:45.625 157 12563.33 93.60 54497.97 88888.00 2016-06-05 19:29:45.750 157 12563.42 93.67 54497.95 88888.00 2016-06-05 19:29:45.875 157 12563.50 93.67 54497.93 88888.00 2016-06-05 19:29:46.000 157 12563.52 93.72 54497.93 88888.00 2016-06-05 19:29:46.125 157 12563.55 93.72 54497.95 88888.00 2016-06-05 19:29:46.250 157 12563.52 93.72 54497.93 88888.00 2016-06-05 19:29:46.375 157 12563.60 93.78 54497.93 88888.00 2016-06-05 19:29:46.500 157 12563.62 93.83 54497.93 88888.00 2016-06-05 19:29:46.625 157 12563.62 93.85 54497.90 88888.00 2016-06-05 19:29:46.750 157 12563.62 93.90 54497.88 88888.00 2016-06-05 19:29:46.875 157 12563.65 93.92 54497.90 88888.00 2016-06-05 19:29:47.000 157 12563.70 93.95 54497.88 88888.00 2016-06-05 19:29:47.125 157 12563.65 93.97 54497.90 88888.00 2016-06-05 19:29:47.250 157 12563.65 93.97 54497.88 88888.00 2016-06-05 19:29:47.375 157 12563.70 94.00 54497.82 88888.00 2016-06-05 19:29:47.500 157 12563.67 94.03 54497.82 88888.00 2016-06-05 19:29:47.625 157 12563.58 94.00 54497.85 88888.00 2016-06-05 19:29:47.750 157 12563.60 94.03 54497.82 88888.00 2016-06-05 19:29:47.875 157 12563.75 94.10 54497.82 88888.00 2016-06-05 19:29:48.000 157 12563.77 94.12 54497.85 88888.00 2016-06-05 19:29:48.125 157 12563.77 94.10 54497.88 88888.00 2016-06-05 19:29:48.250 157 12563.73 94.12 54497.90 88888.00 2016-06-05 19:29:48.375 157 12563.77 94.15 54497.88 88888.00 2016-06-05 19:29:48.500 157 12563.83 94.17 54497.85 88888.00 2016-06-05 19:29:48.625 157 12563.85 94.15 54497.82 88888.00 2016-06-05 19:29:48.750 157 12563.90 94.15 54497.85 88888.00 2016-06-05 19:29:48.875 157 12563.85 94.17 54497.82 88888.00 2016-06-05 19:29:49.000 157 12563.83 94.17 54497.78 88888.00 2016-06-05 19:29:49.125 157 12563.77 94.15 54497.80 88888.00 2016-06-05 19:29:49.250 157 12563.77 94.12 54497.85 88888.00 2016-06-05 19:29:49.375 157 12563.80 94.12 54497.88 88888.00 2016-06-05 19:29:49.500 157 12563.80 94.10 54497.82 88888.00 2016-06-05 19:29:49.625 157 12563.80 94.12 54497.80 88888.00 2016-06-05 19:29:49.750 157 12563.83 94.15 54497.82 88888.00 2016-06-05 19:29:49.875 157 12563.80 94.10 54497.82 88888.00 2016-06-05 19:29:50.000 157 12563.73 94.08 54497.82 88888.00 2016-06-05 19:29:50.125 157 12563.67 94.05 54497.85 88888.00 2016-06-05 19:29:50.250 157 12563.70 94.00 54497.82 88888.00 2016-06-05 19:29:50.375 157 12563.70 93.97 54497.80 88888.00 2016-06-05 19:29:50.500 157 12563.67 93.97 54497.82 88888.00 2016-06-05 19:29:50.625 157 12563.73 93.97 54497.82 88888.00 2016-06-05 19:29:50.750 157 12563.70 93.97 54497.80 88888.00 2016-06-05 19:29:50.875 157 12563.60 93.95 54497.82 88888.00 2016-06-05 19:29:51.000 157 12563.60 93.90 54497.82 88888.00 2016-06-05 19:29:51.125 157 12563.58 93.88 54497.85 88888.00 2016-06-05 19:29:51.250 157 12563.55 93.88 54497.82 88888.00 2016-06-05 19:29:51.375 157 12563.58 93.85 54497.82 88888.00 2016-06-05 19:29:51.500 157 12563.52 93.83 54497.82 88888.00 2016-06-05 19:29:51.625 157 12563.48 93.80 54497.88 88888.00 2016-06-05 19:29:51.750 157 12563.48 93.75 54497.88 88888.00 2016-06-05 19:29:51.875 157 12563.45 93.72 54497.88 88888.00 2016-06-05 19:29:52.000 157 12563.38 93.67 54497.85 88888.00 2016-06-05 19:29:52.125 157 12563.30 93.65 54497.88 88888.00 2016-06-05 19:29:52.250 157 12563.30 93.62 54497.88 88888.00 2016-06-05 19:29:52.375 157 12563.35 93.60 54497.88 88888.00 2016-06-05 19:29:52.500 157 12563.40 93.60 54497.90 88888.00 2016-06-05 19:29:52.625 157 12563.35 93.55 54497.95 88888.00 2016-06-05 19:29:52.750 157 12563.30 93.55 54497.95 88888.00 2016-06-05 19:29:52.875 157 12563.25 93.53 54497.90 88888.00 2016-06-05 19:29:53.000 157 12563.20 93.50 54497.90 88888.00 2016-06-05 19:29:53.125 157 12563.12 93.50 54497.95 88888.00 2016-06-05 19:29:53.250 157 12563.10 93.45 54497.95 88888.00 2016-06-05 19:29:53.375 157 12563.10 93.42 54497.93 88888.00 2016-06-05 19:29:53.500 157 12563.08 93.40 54497.90 88888.00 2016-06-05 19:29:53.625 157 12563.05 93.38 54497.88 88888.00 2016-06-05 19:29:53.750 157 12563.08 93.38 54497.90 88888.00 2016-06-05 19:29:53.875 157 12563.05 93.33 54497.93 88888.00 2016-06-05 19:29:54.000 157 12563.05 93.28 54497.93 88888.00 2016-06-05 19:29:54.125 157 12563.05 93.28 54497.93 88888.00 2016-06-05 19:29:54.250 157 12563.02 93.25 54497.93 88888.00 2016-06-05 19:29:54.375 157 12563.02 93.25 54497.93 88888.00 2016-06-05 19:29:54.500 157 12562.95 93.22 54497.93 88888.00 2016-06-05 19:29:54.625 157 12562.92 93.22 54497.93 88888.00 2016-06-05 19:29:54.750 157 12562.92 93.22 54497.93 88888.00 2016-06-05 19:29:54.875 157 12562.92 93.20 54497.93 88888.00 2016-06-05 19:29:55.000 157 12562.92 93.17 54497.90 88888.00 2016-06-05 19:29:55.125 157 12562.95 93.17 54497.93 88888.00 2016-06-05 19:29:55.250 157 12562.95 93.17 54497.95 88888.00 2016-06-05 19:29:55.375 157 12562.92 93.15 54497.97 88888.00 2016-06-05 19:29:55.500 157 12562.92 93.12 54497.95 88888.00 2016-06-05 19:29:55.625 157 12562.92 93.10 54497.97 88888.00 2016-06-05 19:29:55.750 157 12562.85 93.10 54497.97 88888.00 2016-06-05 19:29:55.875 157 12562.83 93.08 54497.97 88888.00 2016-06-05 19:29:56.000 157 12562.83 93.08 54497.97 88888.00 2016-06-05 19:29:56.125 157 12562.92 93.05 54498.00 88888.00 2016-06-05 19:29:56.250 157 12562.92 93.03 54498.00 88888.00 2016-06-05 19:29:56.375 157 12562.90 93.05 54498.00 88888.00 2016-06-05 19:29:56.500 157 12562.88 93.05 54498.00 88888.00 2016-06-05 19:29:56.625 157 12562.85 93.03 54497.95 88888.00 2016-06-05 19:29:56.750 157 12562.88 93.03 54497.95 88888.00 2016-06-05 19:29:56.875 157 12562.90 93.05 54497.97 88888.00 2016-06-05 19:29:57.000 157 12562.85 93.03 54497.93 88888.00 2016-06-05 19:29:57.125 157 12562.77 93.00 54497.93 88888.00 2016-06-05 19:29:57.250 157 12562.70 93.00 54497.97 88888.00 2016-06-05 19:29:57.375 157 12562.75 93.00 54497.95 88888.00 2016-06-05 19:29:57.500 157 12562.80 93.03 54497.90 88888.00 2016-06-05 19:29:57.625 157 12562.75 93.03 54497.95 88888.00 2016-06-05 19:29:57.750 157 12562.75 93.00 54497.95 88888.00 2016-06-05 19:29:57.875 157 12562.75 93.03 54497.97 88888.00 2016-06-05 19:29:58.000 157 12562.77 93.05 54497.95 88888.00 2016-06-05 19:29:58.125 157 12562.83 93.00 54497.95 88888.00 2016-06-05 19:29:58.250 157 12562.83 93.00 54497.93 88888.00 2016-06-05 19:29:58.375 157 12562.83 93.00 54497.95 88888.00 2016-06-05 19:29:58.500 157 12562.80 93.00 54497.97 88888.00 2016-06-05 19:29:58.625 157 12562.85 93.05 54497.95 88888.00 2016-06-05 19:29:58.750 157 12562.80 93.05 54497.95 88888.00 2016-06-05 19:29:58.875 157 12562.80 93.08 54497.97 88888.00 2016-06-05 19:29:59.000 157 12562.77 93.08 54497.97 88888.00 2016-06-05 19:29:59.125 157 12562.73 93.10 54497.97 88888.00 2016-06-05 19:29:59.250 157 12562.62 93.05 54497.97 88888.00 2016-06-05 19:29:59.375 157 12562.67 93.05 54497.97 88888.00 2016-06-05 19:29:59.500 157 12562.65 93.05 54497.97 88888.00 2016-06-05 19:29:59.625 157 12562.62 93.05 54497.95 88888.00 2016-06-05 19:29:59.750 157 12562.58 93.10 54497.97 88888.00 2016-06-05 19:29:59.875 157 12562.55 93.10 54497.97 88888.00 2016-06-05 19:30:00.000 157 12562.60 93.10 54497.93 88888.00 2016-06-05 19:30:00.125 157 12562.60 93.10 54497.93 88888.00 2016-06-05 19:30:00.250 157 12562.55 93.10 54497.93 88888.00 2016-06-05 19:30:00.375 157 12562.55 93.10 54497.93 88888.00 2016-06-05 19:30:00.500 157 12562.50 93.12 54497.90 88888.00 2016-06-05 19:30:00.625 157 12562.48 93.12 54497.95 88888.00 2016-06-05 19:30:00.750 157 12562.45 93.12 54497.93 88888.00 2016-06-05 19:30:00.875 157 12562.45 93.12 54497.93 88888.00 2016-06-05 19:30:01.000 157 12562.50 93.15 54497.93 88888.00 2016-06-05 19:30:01.125 157 12562.52 93.15 54497.93 88888.00 2016-06-05 19:30:01.250 157 12562.50 93.15 54497.95 88888.00 2016-06-05 19:30:01.375 157 12562.48 93.17 54497.90 88888.00 2016-06-05 19:30:01.500 157 12562.48 93.20 54497.90 88888.00 2016-06-05 19:30:01.625 157 12562.50 93.22 54497.93 88888.00 2016-06-05 19:30:01.750 157 12562.48 93.22 54497.93 88888.00 2016-06-05 19:30:01.875 157 12562.42 93.20 54497.93 88888.00 2016-06-05 19:30:02.000 157 12562.45 93.22 54497.93 88888.00 2016-06-05 19:30:02.125 157 12562.42 93.25 54497.95 88888.00 2016-06-05 19:30:02.250 157 12562.38 93.25 54497.95 88888.00 2016-06-05 19:30:02.375 157 12562.35 93.25 54497.97 88888.00 2016-06-05 19:30:02.500 157 12562.33 93.28 54497.97 88888.00 2016-06-05 19:30:02.625 157 12562.33 93.30 54498.00 88888.00 2016-06-05 19:30:02.750 157 12562.33 93.35 54497.97 88888.00 2016-06-05 19:30:02.875 157 12562.30 93.33 54497.93 88888.00 2016-06-05 19:30:03.000 157 12562.33 93.35 54497.93 88888.00 2016-06-05 19:30:03.125 157 12562.33 93.38 54497.90 88888.00 2016-06-05 19:30:03.250 157 12562.27 93.40 54497.93 88888.00 2016-06-05 19:30:03.375 157 12562.25 93.45 54497.95 88888.00 2016-06-05 19:30:03.500 157 12562.25 93.45 54497.95 88888.00 2016-06-05 19:30:03.625 157 12562.20 93.45 54497.93 88888.00 2016-06-05 19:30:03.750 157 12562.23 93.50 54497.93 88888.00 2016-06-05 19:30:03.875 157 12562.27 93.50 54497.95 88888.00 2016-06-05 19:30:04.000 157 12562.17 93.55 54497.95 88888.00 2016-06-05 19:30:04.125 157 12562.15 93.58 54497.97 88888.00 2016-06-05 19:30:04.250 157 12562.12 93.55 54498.00 88888.00 2016-06-05 19:30:04.375 157 12562.17 93.58 54497.97 88888.00 2016-06-05 19:30:04.500 157 12562.17 93.60 54498.00 88888.00 2016-06-05 19:30:04.625 157 12562.08 93.60 54497.95 88888.00 2016-06-05 19:30:04.750 157 12562.05 93.62 54497.97 88888.00 2016-06-05 19:30:04.875 157 12562.08 93.65 54497.93 88888.00 2016-06-05 19:30:05.000 157 12562.05 93.65 54497.93 88888.00 2016-06-05 19:30:05.125 157 12562.00 93.65 54497.95 88888.00 2016-06-05 19:30:05.250 157 12561.92 93.67 54497.93 88888.00 2016-06-05 19:30:05.375 157 12561.92 93.70 54497.97 88888.00 2016-06-05 19:30:05.500 157 12561.88 93.72 54497.95 88888.00 2016-06-05 19:30:05.625 157 12561.88 93.75 54497.95 88888.00 2016-06-05 19:30:05.750 157 12561.90 93.78 54497.95 88888.00 2016-06-05 19:30:05.875 157 12561.90 93.80 54497.97 88888.00 2016-06-05 19:30:06.000 157 12561.90 93.83 54497.97 88888.00 2016-06-05 19:30:06.125 157 12561.83 93.83 54498.00 88888.00 2016-06-05 19:30:06.250 157 12561.75 93.80 54498.00 88888.00 2016-06-05 19:30:06.375 157 12561.70 93.85 54498.00 88888.00 2016-06-05 19:30:06.500 157 12561.62 93.88 54497.97 88888.00 2016-06-05 19:30:06.625 157 12561.58 93.85 54498.00 88888.00 2016-06-05 19:30:06.750 157 12561.50 93.88 54498.03 88888.00 2016-06-05 19:30:06.875 157 12561.40 93.88 54498.03 88888.00 2016-06-05 19:30:07.000 157 12561.35 93.90 54498.03 88888.00 2016-06-05 19:30:07.125 157 12561.38 93.90 54498.03 88888.00 2016-06-05 19:30:07.250 157 12561.38 93.90 54498.05 88888.00 2016-06-05 19:30:07.375 157 12561.40 93.92 54498.03 88888.00 2016-06-05 19:30:07.500 157 12561.35 93.92 54498.03 88888.00 2016-06-05 19:30:07.625 157 12561.35 93.92 54498.03 88888.00 2016-06-05 19:30:07.750 157 12561.30 93.90 54498.03 88888.00 2016-06-05 19:30:07.875 157 12561.27 93.90 54498.07 88888.00 2016-06-05 19:30:08.000 157 12561.20 93.90 54498.07 88888.00 2016-06-05 19:30:08.125 157 12561.17 93.92 54498.07 88888.00 2016-06-05 19:30:08.250 157 12561.12 93.92 54498.07 88888.00 2016-06-05 19:30:08.375 157 12561.08 93.92 54498.05 88888.00 2016-06-05 19:30:08.500 157 12561.10 93.95 54498.07 88888.00 2016-06-05 19:30:08.625 157 12561.10 93.95 54498.05 88888.00 2016-06-05 19:30:08.750 157 12561.05 93.95 54498.05 88888.00 2016-06-05 19:30:08.875 157 12561.00 93.92 54498.05 88888.00 2016-06-05 19:30:09.000 157 12560.95 93.90 54498.05 88888.00 2016-06-05 19:30:09.125 157 12560.88 93.90 54498.07 88888.00 2016-06-05 19:30:09.250 157 12560.90 93.90 54498.07 88888.00 2016-06-05 19:30:09.375 157 12560.98 93.95 54498.07 88888.00 2016-06-05 19:30:09.500 157 12560.98 93.92 54498.07 88888.00 2016-06-05 19:30:09.625 157 12560.98 93.92 54498.10 88888.00 2016-06-05 19:30:09.750 157 12560.95 93.92 54498.10 88888.00 2016-06-05 19:30:09.875 157 12560.90 93.95 54498.10 88888.00 2016-06-05 19:30:10.000 157 12560.88 93.92 54498.10 88888.00 2016-06-05 19:30:10.125 157 12560.85 93.92 54498.10 88888.00 2016-06-05 19:30:10.250 157 12560.83 93.88 54498.12 88888.00 2016-06-05 19:30:10.375 157 12560.85 93.92 54498.12 88888.00 2016-06-05 19:30:10.500 157 12560.85 93.95 54498.12 88888.00 2016-06-05 19:30:10.625 157 12560.85 93.92 54498.18 88888.00 2016-06-05 19:30:10.750 157 12560.80 93.92 54498.15 88888.00 2016-06-05 19:30:10.875 157 12560.80 93.90 54498.12 88888.00 2016-06-05 19:30:11.000 157 12560.75 93.88 54498.10 88888.00 2016-06-05 19:30:11.125 157 12560.70 93.85 54498.10 88888.00 2016-06-05 19:30:11.250 157 12560.67 93.83 54498.07 88888.00 2016-06-05 19:30:11.375 157 12560.67 93.88 54498.12 88888.00 2016-06-05 19:30:11.500 157 12560.62 93.85 54498.12 88888.00 2016-06-05 19:30:11.625 157 12560.58 93.85 54498.12 88888.00 2016-06-05 19:30:11.750 157 12560.55 93.83 54498.15 88888.00 2016-06-05 19:30:11.875 157 12560.50 93.85 54498.15 88888.00 2016-06-05 19:30:12.000 157 12560.42 93.85 54498.12 88888.00 2016-06-05 19:30:12.125 157 12560.45 93.80 54498.15 88888.00 2016-06-05 19:30:12.250 157 12560.42 93.75 54498.15 88888.00 2016-06-05 19:30:12.375 157 12560.42 93.75 54498.15 88888.00 2016-06-05 19:30:12.500 157 12560.40 93.75 54498.15 88888.00 2016-06-05 19:30:12.625 157 12560.33 93.72 54498.15 88888.00 2016-06-05 19:30:12.750 157 12560.30 93.72 54498.18 88888.00 2016-06-05 19:30:12.875 157 12560.30 93.72 54498.20 88888.00 2016-06-05 19:30:13.000 157 12560.27 93.67 54498.22 88888.00 2016-06-05 19:30:13.125 157 12560.20 93.67 54498.22 88888.00 2016-06-05 19:30:13.250 157 12560.17 93.62 54498.22 88888.00 2016-06-05 19:30:13.375 157 12560.15 93.65 54498.20 88888.00 2016-06-05 19:30:13.500 157 12560.12 93.65 54498.22 88888.00 2016-06-05 19:30:13.625 157 12560.10 93.62 54498.22 88888.00 2016-06-05 19:30:13.750 157 12560.05 93.58 54498.22 88888.00 2016-06-05 19:30:13.875 157 12560.00 93.55 54498.20 88888.00 2016-06-05 19:30:14.000 157 12560.00 93.53 54498.22 88888.00 2016-06-05 19:30:14.125 157 12559.98 93.47 54498.25 88888.00 2016-06-05 19:30:14.250 157 12559.92 93.42 54498.25 88888.00 2016-06-05 19:30:14.375 157 12559.95 93.40 54498.22 88888.00 2016-06-05 19:30:14.500 157 12559.90 93.33 54498.22 88888.00 2016-06-05 19:30:14.625 157 12559.90 93.33 54498.25 88888.00 2016-06-05 19:30:14.750 157 12559.90 93.30 54498.25 88888.00 2016-06-05 19:30:14.875 157 12559.88 93.28 54498.22 88888.00 2016-06-05 19:30:15.000 157 12559.85 93.22 54498.20 88888.00 2016-06-05 19:30:15.125 157 12559.83 93.17 54498.20 88888.00 2016-06-05 19:30:15.250 157 12559.75 93.12 54498.20 88888.00 2016-06-05 19:30:15.375 157 12559.75 93.08 54498.22 88888.00 2016-06-05 19:30:15.500 157 12559.70 93.03 54498.25 88888.00 2016-06-05 19:30:15.625 157 12559.62 93.03 54498.22 88888.00 2016-06-05 19:30:15.750 157 12559.55 92.97 54498.22 88888.00 2016-06-05 19:30:15.875 157 12559.52 92.90 54498.25 88888.00 2016-06-05 19:30:16.000 157 12559.52 92.88 54498.22 88888.00 2016-06-05 19:30:16.125 157 12559.52 92.85 54498.25 88888.00 2016-06-05 19:30:16.250 157 12559.45 92.78 54498.28 88888.00 2016-06-05 19:30:16.375 157 12559.45 92.72 54498.22 88888.00 2016-06-05 19:30:16.500 157 12559.45 92.67 54498.22 88888.00 2016-06-05 19:30:16.625 157 12559.40 92.65 54498.25 88888.00 2016-06-05 19:30:16.750 157 12559.30 92.65 54498.28 88888.00 2016-06-05 19:30:16.875 157 12559.30 92.58 54498.28 88888.00 2016-06-05 19:30:17.000 157 12559.30 92.55 54498.25 88888.00 2016-06-05 19:30:17.125 157 12559.23 92.53 54498.25 88888.00 2016-06-05 19:30:17.250 157 12559.15 92.45 54498.25 88888.00 2016-06-05 19:30:17.375 157 12559.15 92.40 54498.25 88888.00 2016-06-05 19:30:17.500 157 12559.15 92.35 54498.28 88888.00 2016-06-05 19:30:17.625 157 12559.12 92.35 54498.28 88888.00 2016-06-05 19:30:17.750 157 12559.08 92.28 54498.28 88888.00 2016-06-05 19:30:17.875 157 12559.05 92.25 54498.30 88888.00 2016-06-05 19:30:18.000 157 12559.05 92.20 54498.30 88888.00 2016-06-05 19:30:18.125 157 12559.02 92.15 54498.30 88888.00 2016-06-05 19:30:18.250 157 12558.92 92.08 54498.32 88888.00 2016-06-05 19:30:18.375 157 12558.92 92.03 54498.32 88888.00 2016-06-05 19:30:18.500 157 12558.95 92.00 54498.30 88888.00 2016-06-05 19:30:18.625 157 12558.92 92.00 54498.30 88888.00 2016-06-05 19:30:18.750 157 12558.90 91.95 54498.30 88888.00 2016-06-05 19:30:18.875 157 12558.90 91.92 54498.30 88888.00 2016-06-05 19:30:19.000 157 12558.88 91.85 54498.28 88888.00 2016-06-05 19:30:19.125 157 12558.85 91.80 54498.30 88888.00 2016-06-05 19:30:19.250 157 12558.85 91.75 54498.28 88888.00 2016-06-05 19:30:19.375 157 12558.88 91.75 54498.25 88888.00 2016-06-05 19:30:19.500 157 12558.83 91.70 54498.28 88888.00 2016-06-05 19:30:19.625 157 12558.70 91.65 54498.30 88888.00 2016-06-05 19:30:19.750 157 12558.67 91.60 54498.32 88888.00 2016-06-05 19:30:19.875 157 12558.77 91.55 54498.30 88888.00 2016-06-05 19:30:20.000 157 12558.75 91.50 54498.30 88888.00 2016-06-05 19:30:20.125 157 12558.73 91.47 54498.30 88888.00 2016-06-05 19:30:20.250 157 12558.75 91.38 54498.30 88888.00 2016-06-05 19:30:20.375 157 12558.77 91.30 54498.30 88888.00 2016-06-05 19:30:20.500 157 12558.75 91.28 54498.30 88888.00 2016-06-05 19:30:20.625 157 12558.73 91.22 54498.32 88888.00 2016-06-05 19:30:20.750 157 12558.65 91.17 54498.30 88888.00 2016-06-05 19:30:20.875 157 12558.62 91.08 54498.30 88888.00 2016-06-05 19:30:21.000 157 12558.60 91.03 54498.32 88888.00 2016-06-05 19:30:21.125 157 12558.52 90.95 54498.32 88888.00 2016-06-05 19:30:21.250 157 12558.42 90.90 54498.35 88888.00 2016-06-05 19:30:21.375 157 12558.48 90.83 54498.32 88888.00 2016-06-05 19:30:21.500 157 12558.40 90.78 54498.32 88888.00 2016-06-05 19:30:21.625 157 12558.35 90.75 54498.32 88888.00 2016-06-05 19:30:21.750 157 12558.33 90.70 54498.35 88888.00 2016-06-05 19:30:21.875 157 12558.30 90.62 54498.35 88888.00 2016-06-05 19:30:22.000 157 12558.30 90.58 54498.38 88888.00 2016-06-05 19:30:22.125 157 12558.25 90.47 54498.38 88888.00 2016-06-05 19:30:22.250 157 12558.10 90.42 54498.35 88888.00 2016-06-05 19:30:22.375 157 12558.05 90.42 54498.35 88888.00 2016-06-05 19:30:22.500 157 12558.05 90.38 54498.38 88888.00 2016-06-05 19:30:22.625 157 12558.00 90.30 54498.38 88888.00 2016-06-05 19:30:22.750 157 12557.98 90.22 54498.38 88888.00 2016-06-05 19:30:22.875 157 12557.92 90.20 54498.35 88888.00 2016-06-05 19:30:23.000 157 12557.80 90.17 54498.35 88888.00 2016-06-05 19:30:23.125 157 12557.73 90.12 54498.32 88888.00 2016-06-05 19:30:23.250 157 12557.73 90.05 54498.35 88888.00 2016-06-05 19:30:23.375 157 12557.83 90.05 54498.35 88888.00 2016-06-05 19:30:23.500 157 12557.83 90.00 54498.32 88888.00 2016-06-05 19:30:23.625 157 12557.77 89.97 54498.35 88888.00 2016-06-05 19:30:23.750 157 12557.77 89.92 54498.40 88888.00 2016-06-05 19:30:23.875 157 12557.70 89.90 54498.38 88888.00 2016-06-05 19:30:24.000 157 12557.67 89.85 54498.35 88888.00 2016-06-05 19:30:24.125 157 12557.70 89.83 54498.38 88888.00 2016-06-05 19:30:24.250 157 12557.70 89.78 54498.38 88888.00 2016-06-05 19:30:24.375 157 12557.65 89.72 54498.38 88888.00 2016-06-05 19:30:24.500 157 12557.65 89.70 54498.38 88888.00 2016-06-05 19:30:24.625 157 12557.70 89.67 54498.35 88888.00 2016-06-05 19:30:24.750 157 12557.75 89.65 54498.35 88888.00 2016-06-05 19:30:24.875 157 12557.77 89.62 54498.35 88888.00 2016-06-05 19:30:25.000 157 12557.70 89.62 54498.38 88888.00 2016-06-05 19:30:25.125 157 12557.62 89.60 54498.38 88888.00 2016-06-05 19:30:25.250 157 12557.58 89.58 54498.38 88888.00 2016-06-05 19:30:25.375 157 12557.60 89.58 54498.38 88888.00 2016-06-05 19:30:25.500 157 12557.62 89.58 54498.38 88888.00 2016-06-05 19:30:25.625 157 12557.73 89.55 54498.38 88888.00 2016-06-05 19:30:25.750 157 12557.73 89.55 54498.40 88888.00 2016-06-05 19:30:25.875 157 12557.73 89.50 54498.40 88888.00 2016-06-05 19:30:26.000 157 12557.75 89.50 54498.38 88888.00 2016-06-05 19:30:26.125 157 12557.80 89.50 54498.40 88888.00 2016-06-05 19:30:26.250 157 12557.80 89.50 54498.40 88888.00 2016-06-05 19:30:26.375 157 12557.80 89.50 54498.38 88888.00 2016-06-05 19:30:26.500 157 12557.83 89.47 54498.38 88888.00 2016-06-05 19:30:26.625 157 12557.85 89.42 54498.35 88888.00 2016-06-05 19:30:26.750 157 12557.88 89.42 54498.38 88888.00 2016-06-05 19:30:26.875 157 12557.88 89.40 54498.38 88888.00 2016-06-05 19:30:27.000 157 12557.88 89.40 54498.35 88888.00 2016-06-05 19:30:27.125 157 12557.98 89.40 54498.35 88888.00 2016-06-05 19:30:27.250 157 12558.02 89.38 54498.30 88888.00 2016-06-05 19:30:27.375 157 12558.02 89.40 54498.32 88888.00 2016-06-05 19:30:27.500 157 12558.05 89.38 54498.32 88888.00 2016-06-05 19:30:27.625 157 12558.08 89.40 54498.32 88888.00 2016-06-05 19:30:27.750 157 12558.10 89.40 54498.32 88888.00 2016-06-05 19:30:27.875 157 12558.10 89.35 54498.32 88888.00 2016-06-05 19:30:28.000 157 12558.08 89.33 54498.30 88888.00 2016-06-05 19:30:28.125 157 12558.05 89.33 54498.30 88888.00 2016-06-05 19:30:28.250 157 12558.10 89.35 54498.28 88888.00 2016-06-05 19:30:28.375 157 12558.25 89.38 54498.28 88888.00 2016-06-05 19:30:28.500 157 12558.33 89.38 54498.28 88888.00 2016-06-05 19:30:28.625 157 12558.30 89.40 54498.28 88888.00 2016-06-05 19:30:28.750 157 12558.27 89.38 54498.28 88888.00 2016-06-05 19:30:28.875 157 12558.35 89.38 54498.25 88888.00 2016-06-05 19:30:29.000 157 12558.45 89.35 54498.25 88888.00 2016-06-05 19:30:29.125 157 12558.42 89.40 54498.25 88888.00 2016-06-05 19:30:29.250 157 12558.45 89.40 54498.25 88888.00 2016-06-05 19:30:29.375 157 12558.52 89.40 54498.25 88888.00 2016-06-05 19:30:29.500 157 12558.55 89.42 54498.25 88888.00 2016-06-05 19:30:29.625 157 12558.58 89.42 54498.20 88888.00 2016-06-05 19:30:29.750 157 12558.55 89.45 54498.20 88888.00 2016-06-05 19:30:29.875 157 12558.67 89.45 54498.20 88888.00 2016-06-05 19:30:30.000 157 12558.73 89.45 54498.18 88888.00 2016-06-05 19:30:30.125 157 12558.73 89.45 54498.18 88888.00 2016-06-05 19:30:30.250 157 12558.73 89.47 54498.20 88888.00 2016-06-05 19:30:30.375 157 12558.83 89.50 54498.18 88888.00 2016-06-05 19:30:30.500 157 12558.90 89.53 54498.15 88888.00 2016-06-05 19:30:30.625 157 12558.88 89.55 54498.15 88888.00 2016-06-05 19:30:30.750 157 12558.88 89.55 54498.15 88888.00 2016-06-05 19:30:30.875 157 12558.98 89.55 54498.12 88888.00 2016-06-05 19:30:31.000 157 12559.05 89.55 54498.12 88888.00 2016-06-05 19:30:31.125 157 12559.08 89.58 54498.12 88888.00 2016-06-05 19:30:31.250 157 12559.02 89.60 54498.12 88888.00 2016-06-05 19:30:31.375 157 12559.08 89.62 54498.12 88888.00 2016-06-05 19:30:31.500 157 12559.10 89.65 54498.12 88888.00 2016-06-05 19:30:31.625 157 12559.15 89.67 54498.15 88888.00 2016-06-05 19:30:31.750 157 12559.25 89.65 54498.10 88888.00 2016-06-05 19:30:31.875 157 12559.33 89.67 54498.07 88888.00 2016-06-05 19:30:32.000 157 12559.35 89.70 54498.07 88888.00 2016-06-05 19:30:32.125 157 12559.35 89.72 54498.07 88888.00 2016-06-05 19:30:32.250 157 12559.42 89.72 54498.07 88888.00 2016-06-05 19:30:32.375 157 12559.50 89.75 54498.05 88888.00 2016-06-05 19:30:32.500 157 12559.50 89.75 54498.03 88888.00 2016-06-05 19:30:32.625 157 12559.55 89.78 54498.00 88888.00 2016-06-05 19:30:32.750 157 12559.55 89.80 54498.05 88888.00 2016-06-05 19:30:32.875 157 12559.60 89.80 54498.05 88888.00 2016-06-05 19:30:33.000 157 12559.65 89.80 54498.05 88888.00 2016-06-05 19:30:33.125 157 12559.65 89.83 54498.05 88888.00 2016-06-05 19:30:33.250 157 12559.67 89.80 54498.05 88888.00 2016-06-05 19:30:33.375 157 12559.73 89.80 54498.03 88888.00 2016-06-05 19:30:33.500 157 12559.77 89.83 54498.05 88888.00 2016-06-05 19:30:33.625 157 12559.75 89.85 54498.00 88888.00 2016-06-05 19:30:33.750 157 12559.80 89.85 54497.97 88888.00 2016-06-05 19:30:33.875 157 12559.90 89.80 54497.97 88888.00 2016-06-05 19:30:34.000 157 12559.98 89.80 54497.95 88888.00 2016-06-05 19:30:34.125 157 12559.98 89.85 54497.97 88888.00 2016-06-05 19:30:34.250 157 12559.90 89.85 54498.00 88888.00 2016-06-05 19:30:34.375 157 12559.98 89.85 54497.97 88888.00 2016-06-05 19:30:34.500 157 12560.05 89.85 54497.97 88888.00 2016-06-05 19:30:34.625 157 12560.08 89.85 54497.95 88888.00 2016-06-05 19:30:34.750 157 12560.10 89.85 54497.95 88888.00 2016-06-05 19:30:34.875 157 12560.12 89.85 54497.95 88888.00 2016-06-05 19:30:35.000 157 12560.15 89.83 54497.95 88888.00 2016-06-05 19:30:35.125 157 12560.15 89.83 54497.95 88888.00 2016-06-05 19:30:35.250 157 12560.15 89.80 54497.95 88888.00 2016-06-05 19:30:35.375 157 12560.23 89.80 54497.93 88888.00 2016-06-05 19:30:35.500 157 12560.23 89.83 54497.93 88888.00 2016-06-05 19:30:35.625 157 12560.20 89.80 54497.90 88888.00 2016-06-05 19:30:35.750 157 12560.20 89.80 54497.93 88888.00 2016-06-05 19:30:35.875 157 12560.23 89.78 54497.90 88888.00 2016-06-05 19:30:36.000 157 12560.23 89.78 54497.93 88888.00 2016-06-05 19:30:36.125 157 12560.20 89.75 54497.93 88888.00 2016-06-05 19:30:36.250 157 12560.17 89.70 54497.85 88888.00 2016-06-05 19:30:36.375 157 12560.23 89.70 54497.85 88888.00 2016-06-05 19:30:36.500 157 12560.20 89.75 54497.85 88888.00 2016-06-05 19:30:36.625 157 12560.17 89.72 54497.82 88888.00 2016-06-05 19:30:36.750 157 12560.20 89.67 54497.88 88888.00 2016-06-05 19:30:36.875 157 12560.20 89.67 54497.90 88888.00 2016-06-05 19:30:37.000 157 12560.20 89.70 54497.88 88888.00 2016-06-05 19:30:37.125 157 12560.17 89.70 54497.85 88888.00 2016-06-05 19:30:37.250 157 12560.20 89.65 54497.80 88888.00 2016-06-05 19:30:37.375 157 12560.33 89.67 54497.78 88888.00 2016-06-05 19:30:37.500 157 12560.40 89.67 54497.80 88888.00 2016-06-05 19:30:37.625 157 12560.40 89.70 54497.80 88888.00 2016-06-05 19:30:37.750 157 12560.38 89.70 54497.82 88888.00 2016-06-05 19:30:37.875 157 12560.40 89.72 54497.82 88888.00 2016-06-05 19:30:38.000 157 12560.40 89.70 54497.80 88888.00 2016-06-05 19:30:38.125 157 12560.40 89.70 54497.80 88888.00 2016-06-05 19:30:38.250 157 12560.42 89.72 54497.80 88888.00 2016-06-05 19:30:38.375 157 12560.40 89.75 54497.78 88888.00 2016-06-05 19:30:38.500 157 12560.35 89.75 54497.78 88888.00 2016-06-05 19:30:38.625 157 12560.35 89.75 54497.80 88888.00 2016-06-05 19:30:38.750 157 12560.45 89.78 54497.78 88888.00 2016-06-05 19:30:38.875 157 12560.52 89.75 54497.80 88888.00 2016-06-05 19:30:39.000 157 12560.58 89.78 54497.80 88888.00 2016-06-05 19:30:39.125 157 12560.65 89.85 54497.80 88888.00 2016-06-05 19:30:39.250 157 12560.58 89.80 54497.78 88888.00 2016-06-05 19:30:39.375 157 12560.58 89.83 54497.75 88888.00 2016-06-05 19:30:39.500 157 12560.62 89.85 54497.75 88888.00 2016-06-05 19:30:39.625 157 12560.67 89.88 54497.78 88888.00 2016-06-05 19:30:39.750 157 12560.67 89.88 54497.75 88888.00 2016-06-05 19:30:39.875 157 12560.73 89.90 54497.75 88888.00 2016-06-05 19:30:40.000 157 12560.75 89.92 54497.70 88888.00 2016-06-05 19:30:40.125 157 12560.83 89.92 54497.68 88888.00 2016-06-05 19:30:40.250 157 12560.88 89.95 54497.70 88888.00 2016-06-05 19:30:40.375 157 12560.85 89.92 54497.72 88888.00 2016-06-05 19:30:40.500 157 12560.80 89.95 54497.72 88888.00 2016-06-05 19:30:40.625 157 12560.80 89.95 54497.72 88888.00 2016-06-05 19:30:40.750 157 12560.83 89.95 54497.75 88888.00 2016-06-05 19:30:40.875 157 12560.83 89.95 54497.72 88888.00 2016-06-05 19:30:41.000 157 12560.80 89.97 54497.72 88888.00 2016-06-05 19:30:41.125 157 12560.75 89.95 54497.72 88888.00 2016-06-05 19:30:41.250 157 12560.77 89.95 54497.75 88888.00 2016-06-05 19:30:41.375 157 12560.80 89.95 54497.70 88888.00 2016-06-05 19:30:41.500 157 12560.75 89.97 54497.70 88888.00 2016-06-05 19:30:41.625 157 12560.77 89.97 54497.72 88888.00 2016-06-05 19:30:41.750 157 12560.75 89.97 54497.72 88888.00 2016-06-05 19:30:41.875 157 12560.73 89.95 54497.75 88888.00 2016-06-05 19:30:42.000 157 12560.75 89.95 54497.75 88888.00 2016-06-05 19:30:42.125 157 12560.77 89.95 54497.75 88888.00 2016-06-05 19:30:42.250 157 12560.77 89.92 54497.75 88888.00 2016-06-05 19:30:42.375 157 12560.75 89.92 54497.75 88888.00 2016-06-05 19:30:42.500 157 12560.73 89.90 54497.75 88888.00 2016-06-05 19:30:42.625 157 12560.70 89.90 54497.72 88888.00 2016-06-05 19:30:42.750 157 12560.73 89.90 54497.70 88888.00 2016-06-05 19:30:42.875 157 12560.70 89.90 54497.75 88888.00 2016-06-05 19:30:43.000 157 12560.65 89.85 54497.75 88888.00 2016-06-05 19:30:43.125 157 12560.67 89.88 54497.75 88888.00 2016-06-05 19:30:43.250 157 12560.67 89.85 54497.72 88888.00 2016-06-05 19:30:43.375 157 12560.70 89.85 54497.72 88888.00 2016-06-05 19:30:43.500 157 12560.67 89.85 54497.72 88888.00 2016-06-05 19:30:43.625 157 12560.70 89.88 54497.70 88888.00 2016-06-05 19:30:43.750 157 12560.73 89.90 54497.72 88888.00 2016-06-05 19:30:43.875 157 12560.80 89.88 54497.75 88888.00 2016-06-05 19:30:44.000 157 12560.75 89.85 54497.75 88888.00 2016-06-05 19:30:44.125 157 12560.73 89.83 54497.72 88888.00 2016-06-05 19:30:44.250 157 12560.65 89.78 54497.70 88888.00 2016-06-05 19:30:44.375 157 12560.70 89.75 54497.72 88888.00 2016-06-05 19:30:44.500 157 12560.73 89.72 54497.70 88888.00 2016-06-05 19:30:44.625 157 12560.77 89.72 54497.72 88888.00 2016-06-05 19:30:44.750 157 12560.77 89.70 54497.72 88888.00 2016-06-05 19:30:44.875 157 12560.75 89.67 54497.70 88888.00 2016-06-05 19:30:45.000 157 12560.70 89.65 54497.70 88888.00 2016-06-05 19:30:45.125 157 12560.67 89.62 54497.68 88888.00 2016-06-05 19:30:45.250 157 12560.65 89.58 54497.68 88888.00 2016-06-05 19:30:45.375 157 12560.67 89.58 54497.70 88888.00 2016-06-05 19:30:45.500 157 12560.67 89.53 54497.70 88888.00 2016-06-05 19:30:45.625 157 12560.70 89.47 54497.70 88888.00 2016-06-05 19:30:45.750 157 12560.70 89.42 54497.75 88888.00 2016-06-05 19:30:45.875 157 12560.70 89.40 54497.78 88888.00 2016-06-05 19:30:46.000 157 12560.70 89.30 54497.75 88888.00 2016-06-05 19:30:46.125 157 12560.60 89.25 54497.75 88888.00 2016-06-05 19:30:46.250 157 12560.52 89.17 54497.78 88888.00 2016-06-05 19:30:46.375 157 12560.52 89.15 54497.78 88888.00 2016-06-05 19:30:46.500 157 12560.50 89.12 54497.75 88888.00 2016-06-05 19:30:46.625 157 12560.50 89.08 54497.75 88888.00 2016-06-05 19:30:46.750 157 12560.48 89.03 54497.80 88888.00 2016-06-05 19:30:46.875 157 12560.48 88.95 54497.80 88888.00 2016-06-05 19:30:47.000 157 12560.40 88.90 54497.78 88888.00 2016-06-05 19:30:47.125 157 12560.40 88.88 54497.82 88888.00 2016-06-05 19:30:47.250 157 12560.38 88.78 54497.82 88888.00 2016-06-05 19:30:47.375 157 12560.38 88.72 54497.80 88888.00 2016-06-05 19:30:47.500 157 12560.38 88.67 54497.80 88888.00 2016-06-05 19:30:47.625 157 12560.33 88.62 54497.80 88888.00 2016-06-05 19:30:47.750 157 12560.27 88.55 54497.80 88888.00 2016-06-05 19:30:47.875 157 12560.27 88.53 54497.85 88888.00 2016-06-05 19:30:48.000 157 12560.20 88.42 54497.85 88888.00 2016-06-05 19:30:48.125 157 12560.20 88.35 54497.85 88888.00 2016-06-05 19:30:48.250 157 12560.20 88.30 54497.88 88888.00 2016-06-05 19:30:48.375 157 12560.15 88.28 54497.88 88888.00 2016-06-05 19:30:48.500 157 12560.12 88.22 54497.88 88888.00 2016-06-05 19:30:48.625 157 12560.17 88.17 54497.88 88888.00 2016-06-05 19:30:48.750 157 12560.17 88.10 54497.90 88888.00 2016-06-05 19:30:48.875 157 12560.17 88.08 54497.88 88888.00 2016-06-05 19:30:49.000 157 12560.17 88.05 54497.88 88888.00 2016-06-05 19:30:49.125 157 12560.15 88.03 54497.88 88888.00 2016-06-05 19:30:49.250 157 12560.12 87.97 54497.90 88888.00 2016-06-05 19:30:49.375 157 12560.10 87.95 54497.93 88888.00 2016-06-05 19:30:49.500 157 12560.08 87.90 54497.90 88888.00 2016-06-05 19:30:49.625 157 12560.12 87.88 54497.90 88888.00 2016-06-05 19:30:49.750 157 12560.15 87.83 54497.90 88888.00 2016-06-05 19:30:49.875 157 12560.12 87.80 54497.93 88888.00 2016-06-05 19:30:50.000 157 12560.12 87.78 54497.93 88888.00 2016-06-05 19:30:50.125 157 12560.10 87.75 54497.95 88888.00 2016-06-05 19:30:50.250 157 12560.15 87.72 54497.90 88888.00 2016-06-05 19:30:50.375 157 12560.23 87.70 54497.90 88888.00 2016-06-05 19:30:50.500 157 12560.23 87.70 54497.90 88888.00 2016-06-05 19:30:50.625 157 12560.17 87.70 54497.88 88888.00 2016-06-05 19:30:50.750 157 12560.20 87.65 54497.88 88888.00 2016-06-05 19:30:50.875 157 12560.23 87.62 54497.90 88888.00 2016-06-05 19:30:51.000 157 12560.20 87.58 54497.88 88888.00 2016-06-05 19:30:51.125 157 12560.23 87.55 54497.93 88888.00 2016-06-05 19:30:51.250 157 12560.25 87.53 54497.93 88888.00 2016-06-05 19:30:51.375 157 12560.25 87.50 54497.93 88888.00 2016-06-05 19:30:51.500 157 12560.30 87.50 54497.93 88888.00 2016-06-05 19:30:51.625 157 12560.30 87.47 54497.90 88888.00 2016-06-05 19:30:51.750 157 12560.30 87.42 54497.90 88888.00 2016-06-05 19:30:51.875 157 12560.27 87.40 54497.93 88888.00 2016-06-05 19:30:52.000 157 12560.33 87.38 54497.90 88888.00 2016-06-05 19:30:52.125 157 12560.38 87.35 54497.93 88888.00 2016-06-05 19:30:52.250 157 12560.40 87.30 54497.93 88888.00 2016-06-05 19:30:52.375 157 12560.48 87.33 54497.90 88888.00 2016-06-05 19:30:52.500 157 12560.48 87.30 54497.90 88888.00 2016-06-05 19:30:52.625 157 12560.45 87.28 54497.90 88888.00 2016-06-05 19:30:52.750 157 12560.48 87.28 54497.88 88888.00 2016-06-05 19:30:52.875 157 12560.58 87.25 54497.88 88888.00 2016-06-05 19:30:53.000 157 12560.67 87.25 54497.85 88888.00 2016-06-05 19:30:53.125 157 12560.73 87.22 54497.85 88888.00 2016-06-05 19:30:53.250 157 12560.70 87.22 54497.88 88888.00 2016-06-05 19:30:53.375 157 12560.67 87.20 54497.88 88888.00 2016-06-05 19:30:53.500 157 12560.65 87.17 54497.88 88888.00 2016-06-05 19:30:53.625 157 12560.67 87.12 54497.80 88888.00 2016-06-05 19:30:53.750 157 12560.75 87.15 54497.85 88888.00 2016-06-05 19:30:53.875 157 12560.77 87.17 54497.88 88888.00 2016-06-05 19:30:54.000 157 12560.80 87.15 54497.85 88888.00 2016-06-05 19:30:54.125 157 12560.77 87.15 54497.88 88888.00 2016-06-05 19:30:54.250 157 12560.77 87.10 54497.90 88888.00 2016-06-05 19:30:54.375 157 12560.83 87.12 54497.85 88888.00 2016-06-05 19:30:54.500 157 12560.83 87.10 54497.88 88888.00 2016-06-05 19:30:54.625 157 12560.90 87.10 54497.85 88888.00 2016-06-05 19:30:54.750 157 12560.88 87.08 54497.85 88888.00 2016-06-05 19:30:54.875 157 12560.90 87.08 54497.85 88888.00 2016-06-05 19:30:55.000 157 12560.98 87.03 54497.85 88888.00 2016-06-05 19:30:55.125 157 12561.02 87.05 54497.85 88888.00 2016-06-05 19:30:55.250 157 12561.05 87.00 54497.88 88888.00 2016-06-05 19:30:55.375 157 12561.10 86.97 54497.85 88888.00 2016-06-05 19:30:55.500 157 12561.15 86.92 54497.82 88888.00 2016-06-05 19:30:55.625 157 12561.15 86.92 54497.82 88888.00 2016-06-05 19:30:55.750 157 12561.10 86.95 54497.85 88888.00 2016-06-05 19:30:55.875 157 12561.02 86.95 54497.85 88888.00 2016-06-05 19:30:56.000 157 12561.02 86.92 54497.82 88888.00 2016-06-05 19:30:56.125 157 12561.10 86.92 54497.82 88888.00 2016-06-05 19:30:56.250 157 12561.15 86.90 54497.85 88888.00 2016-06-05 19:30:56.375 157 12561.15 86.88 54497.85 88888.00 2016-06-05 19:30:56.500 157 12561.12 86.88 54497.85 88888.00 2016-06-05 19:30:56.625 157 12561.15 86.88 54497.85 88888.00 2016-06-05 19:30:56.750 157 12561.20 86.88 54497.85 88888.00 2016-06-05 19:30:56.875 157 12561.17 86.85 54497.85 88888.00 2016-06-05 19:30:57.000 157 12561.20 86.83 54497.82 88888.00 2016-06-05 19:30:57.125 157 12561.23 86.83 54497.82 88888.00 2016-06-05 19:30:57.250 157 12561.30 86.85 54497.80 88888.00 2016-06-05 19:30:57.375 157 12561.38 86.88 54497.78 88888.00 2016-06-05 19:30:57.500 157 12561.35 86.85 54497.80 88888.00 2016-06-05 19:30:57.625 157 12561.33 86.80 54497.80 88888.00 2016-06-05 19:30:57.750 157 12561.33 86.78 54497.78 88888.00 2016-06-05 19:30:57.875 157 12561.35 86.78 54497.78 88888.00 2016-06-05 19:30:58.000 157 12561.42 86.78 54497.75 88888.00 2016-06-05 19:30:58.125 157 12561.52 86.78 54497.72 88888.00 2016-06-05 19:30:58.250 157 12561.50 86.78 54497.75 88888.00 2016-06-05 19:30:58.375 157 12561.50 86.75 54497.72 88888.00 2016-06-05 19:30:58.500 157 12561.48 86.75 54497.72 88888.00 2016-06-05 19:30:58.625 157 12561.50 86.78 54497.72 88888.00 2016-06-05 19:30:58.750 157 12561.58 86.78 54497.70 88888.00 2016-06-05 19:30:58.875 157 12561.60 86.75 54497.70 88888.00 2016-06-05 19:30:59.000 157 12561.58 86.72 54497.70 88888.00 2016-06-05 19:30:59.125 157 12561.58 86.70 54497.72 88888.00 2016-06-05 19:30:59.250 157 12561.62 86.67 54497.70 88888.00 2016-06-05 19:30:59.375 157 12561.70 86.65 54497.70 88888.00 2016-06-05 19:30:59.500 157 12561.75 86.67 54497.70 88888.00 2016-06-05 19:30:59.625 157 12561.80 86.67 54497.72 88888.00 2016-06-05 19:30:59.750 157 12561.75 86.65 54497.70 88888.00 2016-06-05 19:30:59.875 157 12561.75 86.62 54497.68 88888.00 2016-06-05 19:31:00.000 157 12561.75 86.60 54497.68 88888.00 2016-06-05 19:31:00.125 157 12561.80 86.58 54497.72 88888.00 2016-06-05 19:31:00.250 157 12561.85 86.58 54497.75 88888.00 2016-06-05 19:31:00.375 157 12561.92 86.58 54497.70 88888.00 2016-06-05 19:31:00.500 157 12561.95 86.58 54497.70 88888.00 2016-06-05 19:31:00.625 157 12561.95 86.58 54497.70 88888.00 2016-06-05 19:31:00.750 157 12561.92 86.53 54497.70 88888.00 2016-06-05 19:31:00.875 157 12561.92 86.47 54497.72 88888.00 2016-06-05 19:31:01.000 157 12561.95 86.47 54497.72 88888.00 2016-06-05 19:31:01.125 157 12561.95 86.47 54497.72 88888.00 2016-06-05 19:31:01.250 157 12561.85 86.45 54497.72 88888.00 2016-06-05 19:31:01.375 157 12561.90 86.45 54497.72 88888.00 2016-06-05 19:31:01.500 157 12561.90 86.42 54497.72 88888.00 2016-06-05 19:31:01.625 157 12561.98 86.42 54497.75 88888.00 2016-06-05 19:31:01.750 157 12561.98 86.42 54497.72 88888.00 2016-06-05 19:31:01.875 157 12561.95 86.40 54497.75 88888.00 2016-06-05 19:31:02.000 157 12561.90 86.35 54497.72 88888.00 2016-06-05 19:31:02.125 157 12561.90 86.35 54497.72 88888.00 2016-06-05 19:31:02.250 157 12561.98 86.33 54497.70 88888.00 2016-06-05 19:31:02.375 157 12562.05 86.30 54497.68 88888.00 2016-06-05 19:31:02.500 157 12562.05 86.33 54497.70 88888.00 2016-06-05 19:31:02.625 157 12561.92 86.28 54497.75 88888.00 2016-06-05 19:31:02.750 157 12561.90 86.28 54497.72 88888.00 2016-06-05 19:31:02.875 157 12562.02 86.28 54497.72 88888.00 2016-06-05 19:31:03.000 157 12562.08 86.22 54497.72 88888.00 2016-06-05 19:31:03.125 157 12562.05 86.22 54497.72 88888.00 2016-06-05 19:31:03.250 157 12562.05 86.22 54497.72 88888.00 2016-06-05 19:31:03.375 157 12562.08 86.25 54497.70 88888.00 2016-06-05 19:31:03.500 157 12562.08 86.25 54497.70 88888.00 2016-06-05 19:31:03.625 157 12562.12 86.22 54497.68 88888.00 2016-06-05 19:31:03.750 157 12562.20 86.17 54497.68 88888.00 2016-06-05 19:31:03.875 157 12562.20 86.15 54497.68 88888.00 2016-06-05 19:31:04.000 157 12562.20 86.12 54497.65 88888.00 2016-06-05 19:31:04.125 157 12562.17 86.12 54497.65 88888.00 2016-06-05 19:31:04.250 157 12562.23 86.08 54497.65 88888.00 2016-06-05 19:31:04.375 157 12562.30 86.08 54497.65 88888.00 2016-06-05 19:31:04.500 157 12562.33 86.10 54497.68 88888.00 2016-06-05 19:31:04.625 157 12562.30 86.08 54497.70 88888.00 2016-06-05 19:31:04.750 157 12562.27 86.05 54497.70 88888.00 2016-06-05 19:31:04.875 157 12562.33 86.03 54497.70 88888.00 2016-06-05 19:31:05.000 157 12562.35 86.00 54497.72 88888.00 2016-06-05 19:31:05.125 157 12562.42 85.97 54497.70 88888.00 2016-06-05 19:31:05.250 157 12562.42 85.95 54497.70 88888.00 2016-06-05 19:31:05.375 157 12562.48 85.92 54497.72 88888.00 2016-06-05 19:31:05.500 157 12562.48 85.92 54497.70 88888.00 2016-06-05 19:31:05.625 157 12562.48 85.88 54497.70 88888.00 2016-06-05 19:31:05.750 157 12562.48 85.85 54497.68 88888.00 2016-06-05 19:31:05.875 157 12562.58 85.80 54497.68 88888.00 2016-06-05 19:31:06.000 157 12562.60 85.78 54497.70 88888.00 2016-06-05 19:31:06.125 157 12562.58 85.75 54497.72 88888.00 2016-06-05 19:31:06.250 157 12562.52 85.72 54497.70 88888.00 2016-06-05 19:31:06.375 157 12562.60 85.72 54497.65 88888.00 2016-06-05 19:31:06.500 157 12562.62 85.67 54497.65 88888.00 2016-06-05 19:31:06.625 157 12562.60 85.65 54497.68 88888.00 2016-06-05 19:31:06.750 157 12562.65 85.62 54497.70 88888.00 2016-06-05 19:31:06.875 157 12562.70 85.62 54497.70 88888.00 2016-06-05 19:31:07.000 157 12562.73 85.60 54497.68 88888.00 2016-06-05 19:31:07.125 157 12562.67 85.58 54497.68 88888.00 2016-06-05 19:31:07.250 157 12562.60 85.50 54497.70 88888.00 2016-06-05 19:31:07.375 157 12562.60 85.53 54497.72 88888.00 2016-06-05 19:31:07.500 157 12562.58 85.50 54497.70 88888.00 2016-06-05 19:31:07.625 157 12562.55 85.47 54497.70 88888.00 2016-06-05 19:31:07.750 157 12562.52 85.47 54497.70 88888.00 2016-06-05 19:31:07.875 157 12562.55 85.42 54497.70 88888.00 2016-06-05 19:31:08.000 157 12562.55 85.40 54497.70 88888.00 2016-06-05 19:31:08.125 157 12562.52 85.38 54497.68 88888.00 2016-06-05 19:31:08.250 157 12562.45 85.30 54497.70 88888.00 2016-06-05 19:31:08.375 157 12562.45 85.25 54497.70 88888.00 2016-06-05 19:31:08.500 157 12562.50 85.28 54497.70 88888.00 2016-06-05 19:31:08.625 157 12562.52 85.28 54497.70 88888.00 2016-06-05 19:31:08.750 157 12562.45 85.28 54497.70 88888.00 2016-06-05 19:31:08.875 157 12562.48 85.25 54497.70 88888.00 2016-06-05 19:31:09.000 157 12562.52 85.22 54497.70 88888.00 2016-06-05 19:31:09.125 157 12562.50 85.17 54497.68 88888.00 2016-06-05 19:31:09.250 157 12562.45 85.12 54497.70 88888.00 2016-06-05 19:31:09.375 157 12562.48 85.15 54497.68 88888.00 2016-06-05 19:31:09.500 157 12562.50 85.10 54497.70 88888.00 2016-06-05 19:31:09.625 157 12562.48 85.10 54497.70 88888.00 2016-06-05 19:31:09.750 157 12562.48 85.10 54497.70 88888.00 2016-06-05 19:31:09.875 157 12562.48 85.10 54497.72 88888.00 2016-06-05 19:31:10.000 157 12562.48 85.10 54497.72 88888.00 2016-06-05 19:31:10.125 157 12562.48 85.05 54497.72 88888.00 2016-06-05 19:31:10.250 157 12562.42 85.03 54497.70 88888.00 2016-06-05 19:31:10.375 157 12562.42 85.00 54497.70 88888.00 2016-06-05 19:31:10.500 157 12562.42 85.00 54497.70 88888.00 2016-06-05 19:31:10.625 157 12562.42 85.00 54497.70 88888.00 2016-06-05 19:31:10.750 157 12562.48 84.95 54497.68 88888.00 2016-06-05 19:31:10.875 157 12562.50 84.95 54497.68 88888.00 2016-06-05 19:31:11.000 157 12562.55 84.95 54497.70 88888.00 2016-06-05 19:31:11.125 157 12562.55 84.95 54497.70 88888.00 2016-06-05 19:31:11.250 157 12562.48 84.90 54497.70 88888.00 2016-06-05 19:31:11.375 157 12562.45 84.88 54497.70 88888.00 2016-06-05 19:31:11.500 157 12562.42 84.88 54497.68 88888.00 2016-06-05 19:31:11.625 157 12562.45 84.88 54497.70 88888.00 2016-06-05 19:31:11.750 157 12562.45 84.88 54497.72 88888.00 2016-06-05 19:31:11.875 157 12562.52 84.85 54497.72 88888.00 2016-06-05 19:31:12.000 157 12562.50 84.85 54497.70 88888.00 2016-06-05 19:31:12.125 157 12562.50 84.83 54497.70 88888.00 2016-06-05 19:31:12.250 157 12562.42 84.80 54497.70 88888.00 2016-06-05 19:31:12.375 157 12562.40 84.78 54497.72 88888.00 2016-06-05 19:31:12.500 157 12562.42 84.78 54497.78 88888.00 2016-06-05 19:31:12.625 157 12562.55 84.75 54497.75 88888.00 2016-06-05 19:31:12.750 157 12562.55 84.72 54497.75 88888.00 2016-06-05 19:31:12.875 157 12562.48 84.72 54497.75 88888.00 2016-06-05 19:31:13.000 157 12562.45 84.72 54497.75 88888.00 2016-06-05 19:31:13.125 157 12562.40 84.70 54497.75 88888.00 2016-06-05 19:31:13.250 157 12562.33 84.70 54497.75 88888.00 2016-06-05 19:31:13.375 157 12562.33 84.67 54497.75 88888.00 2016-06-05 19:31:13.500 157 12562.38 84.67 54497.72 88888.00 2016-06-05 19:31:13.625 157 12562.42 84.62 54497.72 88888.00 2016-06-05 19:31:13.750 157 12562.40 84.65 54497.75 88888.00 2016-06-05 19:31:13.875 157 12562.38 84.60 54497.78 88888.00 2016-06-05 19:31:14.000 157 12562.30 84.58 54497.75 88888.00 2016-06-05 19:31:14.125 157 12562.30 84.55 54497.75 88888.00 2016-06-05 19:31:14.250 157 12562.27 84.50 54497.75 88888.00 2016-06-05 19:31:14.375 157 12562.30 84.53 54497.78 88888.00 2016-06-05 19:31:14.500 157 12562.30 84.53 54497.75 88888.00 2016-06-05 19:31:14.625 157 12562.33 84.50 54497.75 88888.00 2016-06-05 19:31:14.750 157 12562.33 84.47 54497.70 88888.00 2016-06-05 19:31:14.875 157 12562.33 84.47 54497.72 88888.00 2016-06-05 19:31:15.000 157 12562.27 84.42 54497.75 88888.00 2016-06-05 19:31:15.125 157 12562.20 84.42 54497.75 88888.00 2016-06-05 19:31:15.250 157 12562.17 84.42 54497.78 88888.00 2016-06-05 19:31:15.375 157 12562.20 84.40 54497.80 88888.00 2016-06-05 19:31:15.500 157 12562.12 84.40 54497.82 88888.00 2016-06-05 19:31:15.625 157 12562.08 84.38 54497.80 88888.00 2016-06-05 19:31:15.750 157 12562.15 84.38 54497.78 88888.00 2016-06-05 19:31:15.875 157 12562.17 84.35 54497.75 88888.00 2016-06-05 19:31:16.000 157 12562.15 84.33 54497.78 88888.00 2016-06-05 19:31:16.125 157 12562.12 84.30 54497.82 88888.00 2016-06-05 19:31:16.250 157 12562.05 84.28 54497.80 88888.00 2016-06-05 19:31:16.375 157 12562.05 84.25 54497.80 88888.00 2016-06-05 19:31:16.500 157 12562.08 84.25 54497.80 88888.00 2016-06-05 19:31:16.625 157 12562.08 84.25 54497.82 88888.00 2016-06-05 19:31:16.750 157 12562.08 84.22 54497.80 88888.00 2016-06-05 19:31:16.875 157 12562.12 84.22 54497.82 88888.00 2016-06-05 19:31:17.000 157 12562.17 84.20 54497.82 88888.00 2016-06-05 19:31:17.125 157 12562.15 84.15 54497.85 88888.00 2016-06-05 19:31:17.250 157 12562.15 84.10 54497.90 88888.00 2016-06-05 19:31:17.375 157 12562.17 84.12 54497.88 88888.00 2016-06-05 19:31:17.500 157 12562.10 84.12 54497.85 88888.00 2016-06-05 19:31:17.625 157 12562.05 84.10 54497.85 88888.00 2016-06-05 19:31:17.750 157 12562.08 84.08 54497.85 88888.00 2016-06-05 19:31:17.875 157 12562.08 84.10 54497.88 88888.00 2016-06-05 19:31:18.000 157 12562.12 84.08 54497.88 88888.00 2016-06-05 19:31:18.125 157 12562.15 84.05 54497.88 88888.00 2016-06-05 19:31:18.250 157 12562.12 84.05 54497.88 88888.00 2016-06-05 19:31:18.375 157 12562.15 84.05 54497.85 88888.00 2016-06-05 19:31:18.500 157 12562.15 84.00 54497.85 88888.00 2016-06-05 19:31:18.625 157 12562.20 84.00 54497.85 88888.00 2016-06-05 19:31:18.750 157 12562.20 83.95 54497.85 88888.00 2016-06-05 19:31:18.875 157 12562.27 83.97 54497.85 88888.00 2016-06-05 19:31:19.000 157 12562.27 83.97 54497.88 88888.00 2016-06-05 19:31:19.125 157 12562.23 83.95 54497.93 88888.00 2016-06-05 19:31:19.250 157 12562.12 83.90 54497.90 88888.00 2016-06-05 19:31:19.375 157 12562.12 83.90 54497.90 88888.00 2016-06-05 19:31:19.500 157 12562.15 83.90 54497.88 88888.00 2016-06-05 19:31:19.625 157 12562.15 83.88 54497.90 88888.00 2016-06-05 19:31:19.750 157 12562.08 83.85 54497.88 88888.00 2016-06-05 19:31:19.875 157 12562.12 83.83 54497.88 88888.00 2016-06-05 19:31:20.000 157 12562.15 83.80 54497.88 88888.00 2016-06-05 19:31:20.125 157 12562.08 83.78 54497.90 88888.00 2016-06-05 19:31:20.250 157 12562.05 83.78 54497.93 88888.00 2016-06-05 19:31:20.375 157 12562.10 83.78 54497.93 88888.00 2016-06-05 19:31:20.500 157 12562.10 83.75 54497.90 88888.00 2016-06-05 19:31:20.625 157 12562.12 83.75 54497.93 88888.00 2016-06-05 19:31:20.750 157 12562.12 83.75 54497.95 88888.00 2016-06-05 19:31:20.875 157 12562.08 83.75 54497.97 88888.00 2016-06-05 19:31:21.000 157 12562.05 83.72 54497.95 88888.00 2016-06-05 19:31:21.125 157 12562.02 83.70 54497.97 88888.00 2016-06-05 19:31:21.250 157 12562.02 83.65 54497.97 88888.00 2016-06-05 19:31:21.375 157 12562.08 83.67 54497.95 88888.00 2016-06-05 19:31:21.500 157 12562.12 83.67 54497.93 88888.00 2016-06-05 19:31:21.625 157 12562.15 83.65 54497.95 88888.00 2016-06-05 19:31:21.750 157 12562.10 83.65 54497.97 88888.00 2016-06-05 19:31:21.875 157 12562.05 83.62 54498.00 88888.00 2016-06-05 19:31:22.000 157 12562.12 83.62 54498.00 88888.00 2016-06-05 19:31:22.125 157 12562.15 83.62 54498.00 88888.00 2016-06-05 19:31:22.250 157 12562.05 83.62 54498.00 88888.00 2016-06-05 19:31:22.375 157 12561.98 83.58 54498.00 88888.00 2016-06-05 19:31:22.500 157 12561.98 83.58 54498.03 88888.00 2016-06-05 19:31:22.625 157 12561.95 83.55 54498.00 88888.00 2016-06-05 19:31:22.750 157 12561.95 83.55 54498.00 88888.00 2016-06-05 19:31:22.875 157 12561.88 83.50 54498.00 88888.00 2016-06-05 19:31:23.000 157 12561.85 83.53 54498.03 88888.00 2016-06-05 19:31:23.125 157 12561.90 83.53 54498.05 88888.00 2016-06-05 19:31:23.250 157 12561.85 83.45 54498.05 88888.00 2016-06-05 19:31:23.375 157 12561.88 83.42 54498.05 88888.00 2016-06-05 19:31:23.500 157 12561.83 83.42 54498.07 88888.00 2016-06-05 19:31:23.625 157 12561.80 83.40 54498.07 88888.00 2016-06-05 19:31:23.750 157 12561.77 83.38 54498.10 88888.00 2016-06-05 19:31:23.875 157 12561.80 83.38 54498.07 88888.00 2016-06-05 19:31:24.000 157 12561.83 83.40 54498.05 88888.00 2016-06-05 19:31:24.125 157 12561.75 83.38 54498.05 88888.00 2016-06-05 19:31:24.250 157 12561.62 83.35 54498.07 88888.00 2016-06-05 19:31:24.375 157 12561.60 83.35 54498.07 88888.00 2016-06-05 19:31:24.500 157 12561.62 83.30 54498.07 88888.00 2016-06-05 19:31:24.625 157 12561.58 83.28 54498.10 88888.00 2016-06-05 19:31:24.750 157 12561.48 83.22 54498.12 88888.00 2016-06-05 19:31:24.875 157 12561.40 83.17 54498.15 88888.00 2016-06-05 19:31:25.000 157 12561.42 83.17 54498.12 88888.00 2016-06-05 19:31:25.125 157 12561.50 83.15 54498.12 88888.00 2016-06-05 19:31:25.250 157 12561.45 83.10 54498.10 88888.00 2016-06-05 19:31:25.375 157 12561.40 83.08 54498.15 88888.00 2016-06-05 19:31:25.500 157 12561.38 83.08 54498.15 88888.00 2016-06-05 19:31:25.625 157 12561.33 83.05 54498.15 88888.00 2016-06-05 19:31:25.750 157 12561.30 83.03 54498.15 88888.00 2016-06-05 19:31:25.875 157 12561.23 82.97 54498.20 88888.00 2016-06-05 19:31:26.000 157 12561.17 82.92 54498.18 88888.00 2016-06-05 19:31:26.125 157 12561.17 82.92 54498.20 88888.00 2016-06-05 19:31:26.250 157 12561.12 82.95 54498.22 88888.00 2016-06-05 19:31:26.375 157 12561.10 82.95 54498.22 88888.00 2016-06-05 19:31:26.500 157 12561.05 82.92 54498.25 88888.00 2016-06-05 19:31:26.625 157 12561.05 82.88 54498.28 88888.00 2016-06-05 19:31:26.750 157 12561.05 82.83 54498.28 88888.00 2016-06-05 19:31:26.875 157 12561.02 82.85 54498.25 88888.00 2016-06-05 19:31:27.000 157 12560.95 82.88 54498.22 88888.00 2016-06-05 19:31:27.125 157 12560.95 82.88 54498.25 88888.00 2016-06-05 19:31:27.250 157 12560.92 82.83 54498.22 88888.00 2016-06-05 19:31:27.375 157 12560.95 82.83 54498.22 88888.00 2016-06-05 19:31:27.500 157 12560.95 82.80 54498.22 88888.00 2016-06-05 19:31:27.625 157 12561.00 82.80 54498.22 88888.00 2016-06-05 19:31:27.750 157 12561.00 82.80 54498.25 88888.00 2016-06-05 19:31:27.875 157 12561.00 82.80 54498.25 88888.00 2016-06-05 19:31:28.000 157 12560.95 82.83 54498.25 88888.00 2016-06-05 19:31:28.125 157 12560.95 82.83 54498.25 88888.00 2016-06-05 19:31:28.250 157 12560.92 82.85 54498.28 88888.00 2016-06-05 19:31:28.375 157 12560.95 82.85 54498.28 88888.00 2016-06-05 19:31:28.500 157 12560.88 82.83 54498.25 88888.00 2016-06-05 19:31:28.625 157 12560.88 82.85 54498.28 88888.00 2016-06-05 19:31:28.750 157 12560.88 82.85 54498.28 88888.00 2016-06-05 19:31:28.875 157 12560.90 82.83 54498.28 88888.00 2016-06-05 19:31:29.000 157 12560.83 82.83 54498.25 88888.00 2016-06-05 19:31:29.125 157 12560.80 82.83 54498.28 88888.00 2016-06-05 19:31:29.250 157 12560.80 82.75 54498.30 88888.00 2016-06-05 19:31:29.375 157 12560.80 82.75 54498.30 88888.00 2016-06-05 19:31:29.500 157 12560.77 82.78 54498.30 88888.00 2016-06-05 19:31:29.625 157 12560.75 82.80 54498.30 88888.00 2016-06-05 19:31:29.750 157 12560.67 82.78 54498.32 88888.00 2016-06-05 19:31:29.875 157 12560.73 82.72 54498.30 88888.00 2016-06-05 19:31:30.000 157 12560.73 82.72 54498.25 88888.00 2016-06-05 19:31:30.125 157 12560.67 82.75 54498.30 88888.00 2016-06-05 19:31:30.250 157 12560.65 82.70 54498.32 88888.00 2016-06-05 19:31:30.375 157 12560.65 82.70 54498.30 88888.00 2016-06-05 19:31:30.500 157 12560.60 82.72 54498.28 88888.00 2016-06-05 19:31:30.625 157 12560.55 82.70 54498.32 88888.00 2016-06-05 19:31:30.750 157 12560.58 82.67 54498.35 88888.00 2016-06-05 19:31:30.875 157 12560.58 82.67 54498.38 88888.00 2016-06-05 19:31:31.000 157 12560.48 82.65 54498.35 88888.00 2016-06-05 19:31:31.125 157 12560.45 82.65 54498.32 88888.00 2016-06-05 19:31:31.250 157 12560.40 82.60 54498.32 88888.00 2016-06-05 19:31:31.375 157 12560.42 82.62 54498.35 88888.00 2016-06-05 19:31:31.500 157 12560.40 82.65 54498.38 88888.00 2016-06-05 19:31:31.625 157 12560.38 82.62 54498.32 88888.00 2016-06-05 19:31:31.750 157 12560.33 82.60 54498.32 88888.00 2016-06-05 19:31:31.875 157 12560.30 82.60 54498.35 88888.00 2016-06-05 19:31:32.000 157 12560.27 82.60 54498.38 88888.00 2016-06-05 19:31:32.125 157 12560.25 82.60 54498.35 88888.00 2016-06-05 19:31:32.250 157 12560.25 82.58 54498.35 88888.00 2016-06-05 19:31:32.375 157 12560.27 82.60 54498.35 88888.00 2016-06-05 19:31:32.500 157 12560.30 82.58 54498.35 88888.00 2016-06-05 19:31:32.625 157 12560.25 82.55 54498.38 88888.00 2016-06-05 19:31:32.750 157 12560.20 82.58 54498.38 88888.00 2016-06-05 19:31:32.875 157 12560.23 82.58 54498.40 88888.00 2016-06-05 19:31:33.000 157 12560.15 82.58 54498.40 88888.00 2016-06-05 19:31:33.125 157 12560.12 82.55 54498.43 88888.00 2016-06-05 19:31:33.250 157 12560.10 82.55 54498.43 88888.00 2016-06-05 19:31:33.375 157 12560.10 82.55 54498.45 88888.00 2016-06-05 19:31:33.500 157 12560.00 82.53 54498.43 88888.00 2016-06-05 19:31:33.625 157 12559.98 82.53 54498.40 88888.00 2016-06-05 19:31:33.750 157 12559.98 82.55 54498.40 88888.00 2016-06-05 19:31:33.875 157 12559.95 82.50 54498.38 88888.00 2016-06-05 19:31:34.000 157 12559.98 82.50 54498.38 88888.00 2016-06-05 19:31:34.125 157 12559.98 82.53 54498.40 88888.00 2016-06-05 19:31:34.250 157 12559.92 82.53 54498.40 88888.00 2016-06-05 19:31:34.375 157 12559.88 82.53 54498.40 88888.00 2016-06-05 19:31:34.500 157 12559.88 82.50 54498.40 88888.00 2016-06-05 19:31:34.625 157 12559.85 82.47 54498.43 88888.00 2016-06-05 19:31:34.750 157 12559.83 82.50 54498.43 88888.00 2016-06-05 19:31:34.875 157 12559.85 82.50 54498.43 88888.00 2016-06-05 19:31:35.000 157 12559.85 82.53 54498.43 88888.00 2016-06-05 19:31:35.125 157 12559.85 82.53 54498.43 88888.00 2016-06-05 19:31:35.250 157 12559.77 82.45 54498.45 88888.00 2016-06-05 19:31:35.375 157 12559.83 82.45 54498.45 88888.00 2016-06-05 19:31:35.500 157 12559.85 82.45 54498.45 88888.00 2016-06-05 19:31:35.625 157 12559.77 82.45 54498.45 88888.00 2016-06-05 19:31:35.750 157 12559.70 82.45 54498.45 88888.00 2016-06-05 19:31:35.875 157 12559.62 82.47 54498.43 88888.00 2016-06-05 19:31:36.000 157 12559.65 82.47 54498.43 88888.00 2016-06-05 19:31:36.125 157 12559.65 82.45 54498.45 88888.00 2016-06-05 19:31:36.250 157 12559.60 82.47 54498.50 88888.00 2016-06-05 19:31:36.375 157 12559.55 82.50 54498.50 88888.00 2016-06-05 19:31:36.500 157 12559.50 82.47 54498.47 88888.00 2016-06-05 19:31:36.625 157 12559.42 82.47 54498.50 88888.00 2016-06-05 19:31:36.750 157 12559.40 82.50 54498.45 88888.00 2016-06-05 19:31:36.875 157 12559.33 82.50 54498.45 88888.00 2016-06-05 19:31:37.000 157 12559.33 82.47 54498.45 88888.00 2016-06-05 19:31:37.125 157 12559.35 82.47 54498.45 88888.00 2016-06-05 19:31:37.250 157 12559.35 82.47 54498.45 88888.00 2016-06-05 19:31:37.375 157 12559.33 82.50 54498.45 88888.00 2016-06-05 19:31:37.500 157 12559.35 82.47 54498.45 88888.00 2016-06-05 19:31:37.625 157 12559.35 82.50 54498.45 88888.00 2016-06-05 19:31:37.750 157 12559.30 82.55 54498.45 88888.00 2016-06-05 19:31:37.875 157 12559.27 82.58 54498.45 88888.00 2016-06-05 19:31:38.000 157 12559.27 82.60 54498.45 88888.00 2016-06-05 19:31:38.125 157 12559.30 82.60 54498.45 88888.00 2016-06-05 19:31:38.250 157 12559.35 82.58 54498.50 88888.00 2016-06-05 19:31:38.375 157 12559.38 82.58 54498.50 88888.00 2016-06-05 19:31:38.500 157 12559.35 82.60 54498.50 88888.00 2016-06-05 19:31:38.625 157 12559.30 82.60 54498.50 88888.00 2016-06-05 19:31:38.750 157 12559.27 82.62 54498.50 88888.00 2016-06-05 19:31:38.875 157 12559.27 82.62 54498.47 88888.00 2016-06-05 19:31:39.000 157 12559.27 82.62 54498.45 88888.00 2016-06-05 19:31:39.125 157 12559.25 82.65 54498.45 88888.00 2016-06-05 19:31:39.250 157 12559.25 82.65 54498.45 88888.00 2016-06-05 19:31:39.375 157 12559.25 82.65 54498.45 88888.00 2016-06-05 19:31:39.500 157 12559.17 82.67 54498.47 88888.00 2016-06-05 19:31:39.625 157 12559.17 82.70 54498.45 88888.00 2016-06-05 19:31:39.750 157 12559.20 82.70 54498.45 88888.00 2016-06-05 19:31:39.875 157 12559.20 82.72 54498.45 88888.00 2016-06-05 19:31:40.000 157 12559.17 82.70 54498.45 88888.00 2016-06-05 19:31:40.125 157 12559.12 82.70 54498.50 88888.00 2016-06-05 19:31:40.250 157 12559.08 82.72 54498.47 88888.00 2016-06-05 19:31:40.375 157 12559.10 82.72 54498.45 88888.00 2016-06-05 19:31:40.500 157 12559.08 82.72 54498.45 88888.00 2016-06-05 19:31:40.625 157 12559.05 82.72 54498.47 88888.00 2016-06-05 19:31:40.750 157 12559.02 82.72 54498.47 88888.00 2016-06-05 19:31:40.875 157 12558.98 82.72 54498.47 88888.00 2016-06-05 19:31:41.000 157 12558.95 82.72 54498.45 88888.00 2016-06-05 19:31:41.125 157 12558.92 82.72 54498.45 88888.00 2016-06-05 19:31:41.250 157 12558.88 82.72 54498.47 88888.00 2016-06-05 19:31:41.375 157 12558.92 82.72 54498.50 88888.00 2016-06-05 19:31:41.500 157 12558.88 82.70 54498.47 88888.00 2016-06-05 19:31:41.625 157 12558.80 82.70 54498.47 88888.00 2016-06-05 19:31:41.750 157 12558.73 82.67 54498.50 88888.00 2016-06-05 19:31:41.875 157 12558.70 82.67 54498.47 88888.00 2016-06-05 19:31:42.000 157 12558.73 82.67 54498.45 88888.00 2016-06-05 19:31:42.125 157 12558.70 82.67 54498.45 88888.00 2016-06-05 19:31:42.250 157 12558.62 82.67 54498.50 88888.00 2016-06-05 19:31:42.375 157 12558.60 82.70 54498.50 88888.00 2016-06-05 19:31:42.500 157 12558.60 82.70 54498.50 88888.00 2016-06-05 19:31:42.625 157 12558.60 82.70 54498.50 88888.00 2016-06-05 19:31:42.750 157 12558.60 82.70 54498.50 88888.00 2016-06-05 19:31:42.875 157 12558.55 82.70 54498.53 88888.00 2016-06-05 19:31:43.000 157 12558.45 82.65 54498.53 88888.00 2016-06-05 19:31:43.125 157 12558.48 82.62 54498.53 88888.00 2016-06-05 19:31:43.250 157 12558.50 82.60 54498.55 88888.00 2016-06-05 19:31:43.375 157 12558.50 82.62 54498.55 88888.00 2016-06-05 19:31:43.500 157 12558.50 82.62 54498.55 88888.00 2016-06-05 19:31:43.625 157 12558.55 82.60 54498.55 88888.00 2016-06-05 19:31:43.750 157 12558.48 82.58 54498.55 88888.00 2016-06-05 19:31:43.875 157 12558.35 82.55 54498.55 88888.00 2016-06-05 19:31:44.000 157 12558.35 82.55 54498.50 88888.00 2016-06-05 19:31:44.125 157 12558.30 82.50 54498.53 88888.00 2016-06-05 19:31:44.250 157 12558.25 82.50 54498.57 88888.00 2016-06-05 19:31:44.375 157 12558.33 82.50 54498.57 88888.00 2016-06-05 19:31:44.500 157 12558.40 82.47 54498.55 88888.00 2016-06-05 19:31:44.625 157 12558.40 82.42 54498.55 88888.00 2016-06-05 19:31:44.750 157 12558.30 82.42 54498.57 88888.00 2016-06-05 19:31:44.875 157 12558.27 82.40 54498.57 88888.00 2016-06-05 19:31:45.000 157 12558.33 82.35 54498.57 88888.00 2016-06-05 19:31:45.125 157 12558.30 82.38 54498.60 88888.00 2016-06-05 19:31:45.250 157 12558.27 82.30 54498.60 88888.00 2016-06-05 19:31:45.375 157 12558.30 82.30 54498.57 88888.00 2016-06-05 19:31:45.500 157 12558.33 82.30 54498.57 88888.00 2016-06-05 19:31:45.625 157 12558.30 82.25 54498.55 88888.00 2016-06-05 19:31:45.750 157 12558.27 82.17 54498.55 88888.00 2016-06-05 19:31:45.875 157 12558.27 82.17 54498.57 88888.00 2016-06-05 19:31:46.000 157 12558.27 82.12 54498.57 88888.00 2016-06-05 19:31:46.125 157 12558.27 82.12 54498.57 88888.00 2016-06-05 19:31:46.250 157 12558.23 82.10 54498.55 88888.00 2016-06-05 19:31:46.375 157 12558.35 82.08 54498.57 88888.00 2016-06-05 19:31:46.500 157 12558.38 82.03 54498.57 88888.00 2016-06-05 19:31:46.625 157 12558.35 81.95 54498.55 88888.00 2016-06-05 19:31:46.750 157 12558.35 81.90 54498.57 88888.00 2016-06-05 19:31:46.875 157 12558.35 81.85 54498.55 88888.00 2016-06-05 19:31:47.000 157 12558.38 81.88 54498.55 88888.00 2016-06-05 19:31:47.125 157 12558.38 81.85 54498.55 88888.00 2016-06-05 19:31:47.250 157 12558.35 81.78 54498.55 88888.00 2016-06-05 19:31:47.375 157 12558.38 81.72 54498.53 88888.00 2016-06-05 19:31:47.500 157 12558.35 81.65 54498.53 88888.00 2016-06-05 19:31:47.625 157 12558.30 81.65 54498.53 88888.00 2016-06-05 19:31:47.750 157 12558.23 81.60 54498.53 88888.00 2016-06-05 19:31:47.875 157 12558.23 81.58 54498.55 88888.00 2016-06-05 19:31:48.000 157 12558.27 81.50 54498.50 88888.00 2016-06-05 19:31:48.125 157 12558.30 81.42 54498.47 88888.00 2016-06-05 19:31:48.250 157 12558.27 81.38 54498.50 88888.00 2016-06-05 19:31:48.375 157 12558.30 81.35 54498.53 88888.00 2016-06-05 19:31:48.500 157 12558.25 81.33 54498.53 88888.00 2016-06-05 19:31:48.625 157 12558.25 81.28 54498.53 88888.00 2016-06-05 19:31:48.750 157 12558.33 81.20 54498.53 88888.00 2016-06-05 19:31:48.875 157 12558.33 81.20 54498.55 88888.00 2016-06-05 19:31:49.000 157 12558.30 81.15 54498.53 88888.00 2016-06-05 19:31:49.125 157 12558.23 81.10 54498.53 88888.00 2016-06-05 19:31:49.250 157 12558.20 81.05 54498.53 88888.00 2016-06-05 19:31:49.375 157 12558.25 81.03 54498.50 88888.00 2016-06-05 19:31:49.500 157 12558.27 81.00 54498.47 88888.00 2016-06-05 19:31:49.625 157 12558.30 80.95 54498.50 88888.00 2016-06-05 19:31:49.750 157 12558.38 80.88 54498.53 88888.00 2016-06-05 19:31:49.875 157 12558.40 80.85 54498.53 88888.00 2016-06-05 19:31:50.000 157 12558.40 80.80 54498.45 88888.00 2016-06-05 19:31:50.125 157 12558.40 80.80 54498.47 88888.00 2016-06-05 19:31:50.250 157 12558.38 80.78 54498.47 88888.00 2016-06-05 19:31:50.375 157 12558.42 80.72 54498.47 88888.00 2016-06-05 19:31:50.500 157 12558.40 80.67 54498.45 88888.00 2016-06-05 19:31:50.625 157 12558.40 80.65 54498.45 88888.00 2016-06-05 19:31:50.750 157 12558.40 80.62 54498.47 88888.00 2016-06-05 19:31:50.875 157 12558.45 80.62 54498.45 88888.00 2016-06-05 19:31:51.000 157 12558.42 80.58 54498.45 88888.00 2016-06-05 19:31:51.125 157 12558.40 80.58 54498.45 88888.00 2016-06-05 19:31:51.250 157 12558.45 80.50 54498.45 88888.00 2016-06-05 19:31:51.375 157 12558.50 80.45 54498.40 88888.00 2016-06-05 19:31:51.500 157 12558.50 80.45 54498.43 88888.00 2016-06-05 19:31:51.625 157 12558.55 80.42 54498.43 88888.00 2016-06-05 19:31:51.750 157 12558.55 80.38 54498.40 88888.00 2016-06-05 19:31:51.875 157 12558.52 80.35 54498.40 88888.00 2016-06-05 19:31:52.000 157 12558.52 80.33 54498.38 88888.00 2016-06-05 19:31:52.125 157 12558.55 80.30 54498.40 88888.00 2016-06-05 19:31:52.250 157 12558.50 80.25 54498.38 88888.00 2016-06-05 19:31:52.375 157 12558.48 80.20 54498.40 88888.00 2016-06-05 19:31:52.500 157 12558.50 80.17 54498.38 88888.00 2016-06-05 19:31:52.625 157 12558.48 80.12 54498.43 88888.00 2016-06-05 19:31:52.750 157 12558.48 80.10 54498.43 88888.00 2016-06-05 19:31:52.875 157 12558.50 80.08 54498.43 88888.00 2016-06-05 19:31:53.000 157 12558.48 80.03 54498.40 88888.00 2016-06-05 19:31:53.125 157 12558.42 79.97 54498.40 88888.00 2016-06-05 19:31:53.250 157 12558.35 79.97 54498.43 88888.00 2016-06-05 19:31:53.375 157 12558.33 79.92 54498.40 88888.00 2016-06-05 19:31:53.500 157 12558.30 79.90 54498.40 88888.00 2016-06-05 19:31:53.625 157 12558.25 79.85 54498.43 88888.00 2016-06-05 19:31:53.750 157 12558.25 79.80 54498.43 88888.00 2016-06-05 19:31:53.875 157 12558.17 79.78 54498.45 88888.00 2016-06-05 19:31:54.000 157 12558.12 79.75 54498.47 88888.00 2016-06-05 19:31:54.125 157 12558.10 79.72 54498.47 88888.00 2016-06-05 19:31:54.250 157 12558.05 79.67 54498.47 88888.00 2016-06-05 19:31:54.375 157 12558.05 79.65 54498.45 88888.00 2016-06-05 19:31:54.500 157 12558.00 79.58 54498.47 88888.00 2016-06-05 19:31:54.625 157 12557.92 79.53 54498.47 88888.00 2016-06-05 19:31:54.750 157 12557.88 79.50 54498.50 88888.00 2016-06-05 19:31:54.875 157 12557.77 79.50 54498.53 88888.00 2016-06-05 19:31:55.000 157 12557.73 79.50 54498.50 88888.00 2016-06-05 19:31:55.125 157 12557.70 79.45 54498.50 88888.00 2016-06-05 19:31:55.250 157 12557.65 79.38 54498.53 88888.00 2016-06-05 19:31:55.375 157 12557.60 79.38 54498.53 88888.00 2016-06-05 19:31:55.500 157 12557.58 79.35 54498.50 88888.00 2016-06-05 19:31:55.625 157 12557.55 79.35 54498.47 88888.00 2016-06-05 19:31:55.750 157 12557.50 79.30 54498.47 88888.00 2016-06-05 19:31:55.875 157 12557.42 79.28 54498.47 88888.00 2016-06-05 19:31:56.000 157 12557.40 79.25 54498.47 88888.00 2016-06-05 19:31:56.125 157 12557.40 79.25 54498.47 88888.00 2016-06-05 19:31:56.250 157 12557.33 79.22 54498.50 88888.00 2016-06-05 19:31:56.375 157 12557.27 79.22 54498.53 88888.00 2016-06-05 19:31:56.500 157 12557.27 79.20 54498.50 88888.00 2016-06-05 19:31:56.625 157 12557.25 79.20 54498.47 88888.00 2016-06-05 19:31:56.750 157 12557.17 79.20 54498.43 88888.00 2016-06-05 19:31:56.875 157 12557.15 79.20 54498.45 88888.00 2016-06-05 19:31:57.000 157 12557.17 79.17 54498.50 88888.00 2016-06-05 19:31:57.125 157 12557.20 79.15 54498.53 88888.00 2016-06-05 19:31:57.250 157 12557.15 79.12 54498.53 88888.00 2016-06-05 19:31:57.375 157 12557.17 79.15 54498.53 88888.00 2016-06-05 19:31:57.500 157 12557.15 79.15 54498.55 88888.00 2016-06-05 19:31:57.625 157 12557.15 79.12 54498.53 88888.00 2016-06-05 19:31:57.750 157 12557.05 79.12 54498.50 88888.00 2016-06-05 19:31:57.875 157 12556.95 79.12 54498.47 88888.00 2016-06-05 19:31:58.000 157 12556.90 79.15 54498.47 88888.00 2016-06-05 19:31:58.125 157 12556.90 79.12 54498.50 88888.00 2016-06-05 19:31:58.250 157 12556.90 79.08 54498.55 88888.00 2016-06-05 19:31:58.375 157 12556.90 79.10 54498.53 88888.00 2016-06-05 19:31:58.500 157 12556.88 79.05 54498.50 88888.00 2016-06-05 19:31:58.625 157 12556.85 79.08 54498.53 88888.00 2016-06-05 19:31:58.750 157 12556.88 79.10 54498.53 88888.00 2016-06-05 19:31:58.875 157 12556.83 79.08 54498.50 88888.00 2016-06-05 19:31:59.000 157 12556.83 79.03 54498.50 88888.00 2016-06-05 19:31:59.125 157 12556.88 79.03 54498.50 88888.00 2016-06-05 19:31:59.250 157 12556.85 79.03 54498.50 88888.00 2016-06-05 19:31:59.375 157 12556.83 79.03 54498.50 88888.00 2016-06-05 19:31:59.500 157 12556.80 79.03 54498.53 88888.00 2016-06-05 19:31:59.625 157 12556.80 79.00 54498.50 88888.00 2016-06-05 19:31:59.750 157 12556.77 78.97 54498.47 88888.00 2016-06-05 19:31:59.875 157 12556.85 78.95 54498.45 88888.00 2016-06-05 19:32:00.000 157 12556.85 78.92 54498.43 88888.00 2016-06-05 19:32:00.125 157 12556.88 78.95 54498.45 88888.00 2016-06-05 19:32:00.250 157 12556.88 78.95 54498.50 88888.00 2016-06-05 19:32:00.375 157 12556.88 78.92 54498.50 88888.00 2016-06-05 19:32:00.500 157 12556.88 78.97 54498.47 88888.00 2016-06-05 19:32:00.625 157 12556.85 78.95 54498.43 88888.00 2016-06-05 19:32:00.750 157 12556.85 78.90 54498.43 88888.00 2016-06-05 19:32:00.875 157 12556.90 78.88 54498.45 88888.00 2016-06-05 19:32:01.000 157 12556.98 78.90 54498.45 88888.00 2016-06-05 19:32:01.125 157 12557.08 78.90 54498.43 88888.00 2016-06-05 19:32:01.250 157 12557.05 78.83 54498.43 88888.00 2016-06-05 19:32:01.375 157 12557.08 78.80 54498.43 88888.00 2016-06-05 19:32:01.500 157 12557.05 78.80 54498.45 88888.00 2016-06-05 19:32:01.625 157 12557.10 78.78 54498.43 88888.00 2016-06-05 19:32:01.750 157 12557.15 78.78 54498.43 88888.00 2016-06-05 19:32:01.875 157 12557.20 78.75 54498.43 88888.00 2016-06-05 19:32:02.000 157 12557.20 78.70 54498.40 88888.00 2016-06-05 19:32:02.125 157 12557.25 78.70 54498.40 88888.00 2016-06-05 19:32:02.250 157 12557.33 78.67 54498.40 88888.00 2016-06-05 19:32:02.375 157 12557.40 78.65 54498.43 88888.00 2016-06-05 19:32:02.500 157 12557.45 78.60 54498.38 88888.00 2016-06-05 19:32:02.625 157 12557.45 78.58 54498.35 88888.00 2016-06-05 19:32:02.750 157 12557.48 78.55 54498.35 88888.00 2016-06-05 19:32:02.875 157 12557.52 78.53 54498.35 88888.00 2016-06-05 19:32:03.000 157 12557.55 78.50 54498.35 88888.00 2016-06-05 19:32:03.125 157 12557.55 78.50 54498.38 88888.00 2016-06-05 19:32:03.250 157 12557.58 78.45 54498.38 88888.00 2016-06-05 19:32:03.375 157 12557.62 78.42 54498.35 88888.00 2016-06-05 19:32:03.500 157 12557.58 78.38 54498.32 88888.00 2016-06-05 19:32:03.625 157 12557.58 78.35 54498.35 88888.00 2016-06-05 19:32:03.750 157 12557.60 78.33 54498.35 88888.00 2016-06-05 19:32:03.875 157 12557.62 78.33 54498.30 88888.00 2016-06-05 19:32:04.000 157 12557.62 78.33 54498.30 88888.00 2016-06-05 19:32:04.125 157 12557.67 78.25 54498.32 88888.00 2016-06-05 19:32:04.250 157 12557.70 78.17 54498.32 88888.00 2016-06-05 19:32:04.375 157 12557.73 78.17 54498.35 88888.00 2016-06-05 19:32:04.500 157 12557.73 78.17 54498.35 88888.00 2016-06-05 19:32:04.625 157 12557.67 78.12 54498.32 88888.00 2016-06-05 19:32:04.750 157 12557.70 78.10 54498.32 88888.00 2016-06-05 19:32:04.875 157 12557.65 78.05 54498.32 88888.00 2016-06-05 19:32:05.000 157 12557.73 78.03 54498.32 88888.00 2016-06-05 19:32:05.125 157 12557.75 78.00 54498.32 88888.00 2016-06-05 19:32:05.250 157 12557.73 78.00 54498.30 88888.00 2016-06-05 19:32:05.375 157 12557.77 78.03 54498.30 88888.00 2016-06-05 19:32:05.500 157 12557.80 78.00 54498.32 88888.00 2016-06-05 19:32:05.625 157 12557.83 77.97 54498.32 88888.00 2016-06-05 19:32:05.750 157 12557.80 77.97 54498.30 88888.00 2016-06-05 19:32:05.875 157 12557.83 77.97 54498.30 88888.00 2016-06-05 19:32:06.000 157 12557.83 77.95 54498.28 88888.00 2016-06-05 19:32:06.125 157 12557.80 77.92 54498.28 88888.00 2016-06-05 19:32:06.250 157 12557.80 77.90 54498.30 88888.00 2016-06-05 19:32:06.375 157 12557.83 77.92 54498.28 88888.00 2016-06-05 19:32:06.500 157 12557.77 77.95 54498.28 88888.00 2016-06-05 19:32:06.625 157 12557.80 77.95 54498.28 88888.00 2016-06-05 19:32:06.750 157 12557.85 77.95 54498.28 88888.00 2016-06-05 19:32:06.875 157 12557.88 77.95 54498.25 88888.00 2016-06-05 19:32:07.000 157 12557.88 77.95 54498.22 88888.00 2016-06-05 19:32:07.125 157 12557.88 77.95 54498.22 88888.00 2016-06-05 19:32:07.250 157 12557.88 77.92 54498.25 88888.00 2016-06-05 19:32:07.375 157 12557.92 77.95 54498.28 88888.00 2016-06-05 19:32:07.500 157 12557.90 77.97 54498.25 88888.00 2016-06-05 19:32:07.625 157 12557.88 77.97 54498.25 88888.00 2016-06-05 19:32:07.750 157 12557.90 77.97 54498.25 88888.00 2016-06-05 19:32:07.875 157 12558.00 77.95 54498.20 88888.00 2016-06-05 19:32:08.000 157 12558.02 77.95 54498.20 88888.00 2016-06-05 19:32:08.125 157 12558.00 77.97 54498.25 88888.00 2016-06-05 19:32:08.250 157 12558.02 77.95 54498.22 88888.00 2016-06-05 19:32:08.375 157 12558.05 77.97 54498.25 88888.00 2016-06-05 19:32:08.500 157 12558.02 77.95 54498.25 88888.00 2016-06-05 19:32:08.625 157 12558.05 78.00 54498.25 88888.00 2016-06-05 19:32:08.750 157 12558.02 77.95 54498.22 88888.00 2016-06-05 19:32:08.875 157 12558.00 77.95 54498.22 88888.00 2016-06-05 19:32:09.000 157 12558.02 77.97 54498.20 88888.00 2016-06-05 19:32:09.125 157 12558.02 78.00 54498.18 88888.00 2016-06-05 19:32:09.250 157 12558.02 77.97 54498.18 88888.00 2016-06-05 19:32:09.375 157 12558.00 78.00 54498.20 88888.00 2016-06-05 19:32:09.500 157 12557.95 78.05 54498.20 88888.00 2016-06-05 19:32:09.625 157 12557.95 78.05 54498.20 88888.00 2016-06-05 19:32:09.750 157 12557.98 78.05 54498.18 88888.00 2016-06-05 19:32:09.875 157 12557.98 78.03 54498.18 88888.00 2016-06-05 19:32:10.000 157 12557.98 78.03 54498.15 88888.00 2016-06-05 19:32:10.125 157 12557.92 78.05 54498.15 88888.00 2016-06-05 19:32:10.250 157 12557.92 78.05 54498.18 88888.00 2016-06-05 19:32:10.375 157 12558.00 78.08 54498.15 88888.00 2016-06-05 19:32:10.500 157 12557.95 78.10 54498.18 88888.00 2016-06-05 19:32:10.625 157 12557.98 78.10 54498.18 88888.00 2016-06-05 19:32:10.750 157 12558.00 78.10 54498.15 88888.00 2016-06-05 19:32:10.875 157 12558.05 78.10 54498.15 88888.00 2016-06-05 19:32:11.000 157 12558.02 78.12 54498.15 88888.00 2016-06-05 19:32:11.125 157 12557.98 78.17 54498.15 88888.00 2016-06-05 19:32:11.250 157 12557.88 78.17 54498.15 88888.00 2016-06-05 19:32:11.375 157 12557.95 78.20 54498.18 88888.00 2016-06-05 19:32:11.500 157 12557.98 78.22 54498.12 88888.00 2016-06-05 19:32:11.625 157 12557.98 78.25 54498.12 88888.00 2016-06-05 19:32:11.750 157 12557.95 78.28 54498.12 88888.00 2016-06-05 19:32:11.875 157 12557.98 78.30 54498.10 88888.00 2016-06-05 19:32:12.000 157 12557.98 78.33 54498.12 88888.00 2016-06-05 19:32:12.125 157 12557.95 78.35 54498.15 88888.00 2016-06-05 19:32:12.250 157 12557.95 78.35 54498.15 88888.00 2016-06-05 19:32:12.375 157 12557.98 78.38 54498.12 88888.00 2016-06-05 19:32:12.500 157 12558.00 78.42 54498.12 88888.00 2016-06-05 19:32:12.625 157 12558.02 78.47 54498.10 88888.00 2016-06-05 19:32:12.750 157 12558.02 78.50 54498.10 88888.00 2016-06-05 19:32:12.875 157 12558.05 78.47 54498.10 88888.00 2016-06-05 19:32:13.000 157 12558.10 78.53 54498.07 88888.00 2016-06-05 19:32:13.125 157 12558.10 78.58 54498.07 88888.00 2016-06-05 19:32:13.250 157 12558.05 78.58 54498.12 88888.00 2016-06-05 19:32:13.375 157 12558.08 78.62 54498.10 88888.00 2016-06-05 19:32:13.500 157 12558.08 78.67 54498.10 88888.00 2016-06-05 19:32:13.625 157 12558.05 78.72 54498.10 88888.00 2016-06-05 19:32:13.750 157 12558.02 78.75 54498.05 88888.00 2016-06-05 19:32:13.875 157 12558.02 78.75 54498.05 88888.00 2016-06-05 19:32:14.000 157 12558.10 78.75 54498.05 88888.00 2016-06-05 19:32:14.125 157 12558.17 78.78 54498.05 88888.00 2016-06-05 19:32:14.250 157 12558.12 78.80 54498.05 88888.00 2016-06-05 19:32:14.375 157 12558.10 78.83 54498.05 88888.00 2016-06-05 19:32:14.500 157 12558.02 78.80 54498.03 88888.00 2016-06-05 19:32:14.625 157 12558.02 78.80 54498.00 88888.00 2016-06-05 19:32:14.750 157 12558.10 78.80 54498.00 88888.00 2016-06-05 19:32:14.875 157 12558.10 78.85 54498.00 88888.00 2016-06-05 19:32:15.000 157 12558.15 78.83 54498.03 88888.00 2016-06-05 19:32:15.125 157 12558.15 78.83 54498.05 88888.00 2016-06-05 19:32:15.250 157 12558.10 78.85 54498.07 88888.00 2016-06-05 19:32:15.375 157 12558.08 78.88 54498.05 88888.00 2016-06-05 19:32:15.500 157 12558.05 78.88 54498.03 88888.00 2016-06-05 19:32:15.625 157 12558.10 78.88 54498.00 88888.00 2016-06-05 19:32:15.750 157 12558.15 78.83 54498.03 88888.00 2016-06-05 19:32:15.875 157 12558.17 78.83 54498.00 88888.00 2016-06-05 19:32:16.000 157 12558.20 78.80 54498.00 88888.00 2016-06-05 19:32:16.125 157 12558.12 78.80 54497.97 88888.00 2016-06-05 19:32:16.250 157 12558.10 78.72 54497.97 88888.00 2016-06-05 19:32:16.375 157 12558.10 78.67 54498.00 88888.00 2016-06-05 19:32:16.500 157 12558.08 78.65 54498.00 88888.00 2016-06-05 19:32:16.625 157 12558.08 78.62 54498.03 88888.00 2016-06-05 19:32:16.750 157 12558.05 78.60 54498.05 88888.00 2016-06-05 19:32:16.875 157 12558.08 78.58 54498.03 88888.00 2016-06-05 19:32:17.000 157 12558.02 78.55 54498.03 88888.00 2016-06-05 19:32:17.125 157 12557.95 78.50 54498.05 88888.00 2016-06-05 19:32:17.250 157 12557.90 78.42 54498.05 88888.00 2016-06-05 19:32:17.375 157 12557.95 78.38 54498.03 88888.00 2016-06-05 19:32:17.500 157 12557.92 78.35 54498.03 88888.00 2016-06-05 19:32:17.625 157 12557.95 78.28 54498.07 88888.00 2016-06-05 19:32:17.750 157 12557.95 78.22 54498.07 88888.00 2016-06-05 19:32:17.875 157 12557.98 78.15 54498.07 88888.00 2016-06-05 19:32:18.000 157 12557.90 78.12 54498.07 88888.00 2016-06-05 19:32:18.125 157 12557.77 78.05 54498.10 88888.00 2016-06-05 19:32:18.250 157 12557.75 77.97 54498.07 88888.00 2016-06-05 19:32:18.375 157 12557.77 77.92 54498.05 88888.00 2016-06-05 19:32:18.500 157 12557.73 77.88 54498.05 88888.00 2016-06-05 19:32:18.625 157 12557.67 77.85 54498.07 88888.00 2016-06-05 19:32:18.750 157 12557.62 77.80 54498.05 88888.00 2016-06-05 19:32:18.875 157 12557.60 77.72 54498.10 88888.00 2016-06-05 19:32:19.000 157 12557.62 77.67 54498.05 88888.00 2016-06-05 19:32:19.125 157 12557.62 77.62 54498.07 88888.00 2016-06-05 19:32:19.250 157 12557.60 77.55 54498.07 88888.00 2016-06-05 19:32:19.375 157 12557.60 77.53 54498.10 88888.00 2016-06-05 19:32:19.500 157 12557.62 77.47 54498.12 88888.00 2016-06-05 19:32:19.625 157 12557.62 77.42 54498.10 88888.00 2016-06-05 19:32:19.750 157 12557.65 77.38 54498.10 88888.00 2016-06-05 19:32:19.875 157 12557.65 77.33 54498.10 88888.00 2016-06-05 19:32:20.000 157 12557.70 77.30 54498.07 88888.00 2016-06-05 19:32:20.125 157 12557.75 77.25 54498.07 88888.00 2016-06-05 19:32:20.250 157 12557.80 77.22 54498.10 88888.00 2016-06-05 19:32:20.375 157 12557.75 77.22 54498.10 88888.00 2016-06-05 19:32:20.500 157 12557.67 77.17 54498.10 88888.00 2016-06-05 19:32:20.625 157 12557.75 77.12 54498.07 88888.00 2016-06-05 19:32:20.750 157 12557.83 77.12 54498.07 88888.00 2016-06-05 19:32:20.875 157 12557.88 77.05 54498.07 88888.00 2016-06-05 19:32:21.000 157 12557.90 77.00 54498.05 88888.00 2016-06-05 19:32:21.125 157 12557.88 76.97 54498.07 88888.00 2016-06-05 19:32:21.250 157 12557.88 76.92 54498.05 88888.00 2016-06-05 19:32:21.375 157 12557.92 76.95 54498.05 88888.00 2016-06-05 19:32:21.500 157 12557.90 76.92 54498.10 88888.00 2016-06-05 19:32:21.625 157 12557.92 76.90 54498.10 88888.00 2016-06-05 19:32:21.750 157 12557.98 76.90 54498.12 88888.00 2016-06-05 19:32:21.875 157 12557.92 76.85 54498.10 88888.00 2016-06-05 19:32:22.000 157 12558.00 76.80 54498.07 88888.00 2016-06-05 19:32:22.125 157 12558.05 76.78 54498.05 88888.00 2016-06-05 19:32:22.250 157 12558.05 76.75 54498.05 88888.00 2016-06-05 19:32:22.375 157 12558.08 76.75 54498.07 88888.00 2016-06-05 19:32:22.500 157 12558.08 76.70 54498.05 88888.00 2016-06-05 19:32:22.625 157 12558.08 76.67 54498.07 88888.00 2016-06-05 19:32:22.750 157 12558.05 76.65 54498.07 88888.00 2016-06-05 19:32:22.875 157 12558.00 76.62 54498.10 88888.00 2016-06-05 19:32:23.000 157 12558.02 76.60 54498.07 88888.00 2016-06-05 19:32:23.125 157 12558.05 76.60 54498.07 88888.00 2016-06-05 19:32:23.250 157 12557.98 76.60 54498.07 88888.00 2016-06-05 19:32:23.375 157 12557.98 76.58 54498.05 88888.00 2016-06-05 19:32:23.500 157 12558.00 76.53 54498.05 88888.00 2016-06-05 19:32:23.625 157 12558.02 76.53 54498.07 88888.00 2016-06-05 19:32:23.750 157 12558.02 76.53 54498.07 88888.00 2016-06-05 19:32:23.875 157 12558.08 76.55 54498.07 88888.00 2016-06-05 19:32:24.000 157 12558.10 76.53 54498.07 88888.00 2016-06-05 19:32:24.125 157 12558.05 76.47 54498.12 88888.00 2016-06-05 19:32:24.250 157 12558.05 76.45 54498.10 88888.00 2016-06-05 19:32:24.375 157 12558.12 76.47 54498.10 88888.00 2016-06-05 19:32:24.500 157 12558.23 76.47 54498.07 88888.00 2016-06-05 19:32:24.625 157 12558.30 76.47 54498.07 88888.00 2016-06-05 19:32:24.750 157 12558.38 76.45 54498.07 88888.00 2016-06-05 19:32:24.875 157 12558.38 76.45 54498.05 88888.00 2016-06-05 19:32:25.000 157 12558.38 76.45 54498.05 88888.00 2016-06-05 19:32:25.125 157 12558.40 76.45 54498.07 88888.00 2016-06-05 19:32:25.250 157 12558.40 76.42 54498.05 88888.00 2016-06-05 19:32:25.375 157 12558.40 76.42 54498.05 88888.00 2016-06-05 19:32:25.500 157 12558.50 76.42 54498.05 88888.00 2016-06-05 19:32:25.625 157 12558.60 76.42 54498.07 88888.00 2016-06-05 19:32:25.750 157 12558.62 76.42 54498.07 88888.00 2016-06-05 19:32:25.875 157 12558.65 76.42 54498.05 88888.00 2016-06-05 19:32:26.000 157 12558.62 76.40 54498.05 88888.00 2016-06-05 19:32:26.125 157 12558.67 76.42 54498.07 88888.00 2016-06-05 19:32:26.250 157 12558.67 76.47 54498.07 88888.00 2016-06-05 19:32:26.375 157 12558.73 76.45 54498.07 88888.00 2016-06-05 19:32:26.500 157 12558.73 76.42 54498.07 88888.00 2016-06-05 19:32:26.625 157 12558.73 76.40 54498.05 88888.00 2016-06-05 19:32:26.750 157 12558.77 76.38 54498.05 88888.00 2016-06-05 19:32:26.875 157 12558.80 76.38 54498.05 88888.00 2016-06-05 19:32:27.000 157 12558.85 76.40 54498.03 88888.00 2016-06-05 19:32:27.125 157 12558.90 76.42 54498.07 88888.00 2016-06-05 19:32:27.250 157 12558.90 76.42 54498.07 88888.00 2016-06-05 19:32:27.375 157 12558.88 76.40 54498.05 88888.00 2016-06-05 19:32:27.500 157 12558.92 76.40 54498.07 88888.00 2016-06-05 19:32:27.625 157 12559.00 76.40 54498.07 88888.00 2016-06-05 19:32:27.750 157 12559.08 76.42 54498.07 88888.00 2016-06-05 19:32:27.875 157 12559.02 76.45 54498.07 88888.00 2016-06-05 19:32:28.000 157 12558.98 76.42 54498.05 88888.00 2016-06-05 19:32:28.125 157 12558.98 76.40 54498.05 88888.00 2016-06-05 19:32:28.250 157 12558.92 76.42 54498.07 88888.00 2016-06-05 19:32:28.375 157 12558.95 76.45 54498.07 88888.00 2016-06-05 19:32:28.500 157 12559.00 76.47 54498.03 88888.00 2016-06-05 19:32:28.625 157 12559.00 76.47 54498.00 88888.00 2016-06-05 19:32:28.750 157 12559.00 76.47 54498.03 88888.00 2016-06-05 19:32:28.875 157 12559.02 76.47 54498.03 88888.00 2016-06-05 19:32:29.000 157 12559.00 76.50 54498.03 88888.00 2016-06-05 19:32:29.125 157 12558.95 76.53 54498.05 88888.00 2016-06-05 19:32:29.250 157 12558.90 76.53 54498.05 88888.00 2016-06-05 19:32:29.375 157 12558.90 76.55 54498.03 88888.00 2016-06-05 19:32:29.500 157 12558.90 76.55 54498.03 88888.00 2016-06-05 19:32:29.625 157 12558.92 76.58 54498.00 88888.00 2016-06-05 19:32:29.750 157 12558.92 76.58 54498.03 88888.00 2016-06-05 19:32:29.875 157 12558.92 76.58 54498.00 88888.00 2016-06-05 19:32:30.000 157 12558.95 76.58 54498.00 88888.00 2016-06-05 19:32:30.125 157 12558.92 76.65 54498.03 88888.00 2016-06-05 19:32:30.250 157 12558.85 76.67 54498.05 88888.00 2016-06-05 19:32:30.375 157 12558.85 76.67 54497.97 88888.00 2016-06-05 19:32:30.500 157 12558.85 76.72 54497.95 88888.00 2016-06-05 19:32:30.625 157 12558.85 76.75 54497.95 88888.00 2016-06-05 19:32:30.750 157 12558.85 76.78 54497.95 88888.00 2016-06-05 19:32:30.875 157 12558.85 76.78 54498.00 88888.00 2016-06-05 19:32:31.000 157 12558.85 76.80 54498.03 88888.00 2016-06-05 19:32:31.125 157 12558.88 76.80 54498.03 88888.00 2016-06-05 19:32:31.250 157 12558.83 76.78 54498.00 88888.00 2016-06-05 19:32:31.375 157 12558.83 76.80 54497.97 88888.00 2016-06-05 19:32:31.500 157 12558.85 76.80 54498.00 88888.00 2016-06-05 19:32:31.625 157 12558.83 76.83 54497.97 88888.00 2016-06-05 19:32:31.750 157 12558.77 76.85 54497.97 88888.00 2016-06-05 19:32:31.875 157 12558.75 76.88 54498.00 88888.00 2016-06-05 19:32:32.000 157 12558.73 76.88 54497.95 88888.00 2016-06-05 19:32:32.125 157 12558.67 76.90 54498.00 88888.00 2016-06-05 19:32:32.250 157 12558.65 76.90 54498.03 88888.00 2016-06-05 19:32:32.375 157 12558.67 76.90 54498.00 88888.00 2016-06-05 19:32:32.500 157 12558.67 76.88 54498.00 88888.00 2016-06-05 19:32:32.625 157 12558.70 76.88 54498.00 88888.00 2016-06-05 19:32:32.750 157 12558.65 76.90 54498.03 88888.00 2016-06-05 19:32:32.875 157 12558.58 76.88 54498.00 88888.00 2016-06-05 19:32:33.000 157 12558.62 76.88 54497.97 88888.00 2016-06-05 19:32:33.125 157 12558.67 76.90 54498.03 88888.00 2016-06-05 19:32:33.250 157 12558.60 76.90 54498.00 88888.00 2016-06-05 19:32:33.375 157 12558.60 76.90 54497.97 88888.00 2016-06-05 19:32:33.500 157 12558.55 76.90 54498.00 88888.00 2016-06-05 19:32:33.625 157 12558.52 76.92 54498.00 88888.00 2016-06-05 19:32:33.750 157 12558.50 76.88 54498.03 88888.00 2016-06-05 19:32:33.875 157 12558.50 76.88 54498.03 88888.00 2016-06-05 19:32:34.000 157 12558.50 76.85 54498.00 88888.00 2016-06-05 19:32:34.125 157 12558.50 76.85 54497.97 88888.00 2016-06-05 19:32:34.250 157 12558.42 76.83 54498.00 88888.00 2016-06-05 19:32:34.375 157 12558.45 76.83 54497.97 88888.00 2016-06-05 19:32:34.500 157 12558.42 76.83 54497.95 88888.00 2016-06-05 19:32:34.625 157 12558.45 76.83 54497.95 88888.00 2016-06-05 19:32:34.750 157 12558.48 76.80 54497.97 88888.00 2016-06-05 19:32:34.875 157 12558.48 76.78 54498.03 88888.00 2016-06-05 19:32:35.000 157 12558.45 76.72 54498.00 88888.00 2016-06-05 19:32:35.125 157 12558.45 76.72 54498.03 88888.00 2016-06-05 19:32:35.250 157 12558.48 76.70 54498.00 88888.00 2016-06-05 19:32:35.375 157 12558.45 76.72 54498.00 88888.00 2016-06-05 19:32:35.500 157 12558.38 76.75 54498.03 88888.00 2016-06-05 19:32:35.625 157 12558.40 76.72 54498.03 88888.00 2016-06-05 19:32:35.750 157 12558.40 76.70 54498.00 88888.00 2016-06-05 19:32:35.875 157 12558.42 76.67 54498.00 88888.00 2016-06-05 19:32:36.000 157 12558.40 76.62 54497.97 88888.00 2016-06-05 19:32:36.125 157 12558.42 76.62 54498.00 88888.00 2016-06-05 19:32:36.250 157 12558.40 76.60 54498.03 88888.00 2016-06-05 19:32:36.375 157 12558.42 76.60 54498.00 88888.00 2016-06-05 19:32:36.500 157 12558.42 76.58 54498.03 88888.00 2016-06-05 19:32:36.625 157 12558.40 76.60 54498.05 88888.00 2016-06-05 19:32:36.750 157 12558.42 76.60 54498.05 88888.00 2016-06-05 19:32:36.875 157 12558.48 76.60 54498.03 88888.00 2016-06-05 19:32:37.000 157 12558.48 76.58 54498.00 88888.00 2016-06-05 19:32:37.125 157 12558.45 76.58 54498.00 88888.00 2016-06-05 19:32:37.250 157 12558.42 76.58 54498.00 88888.00 2016-06-05 19:32:37.375 157 12558.42 76.55 54498.00 88888.00 2016-06-05 19:32:37.500 157 12558.33 76.58 54498.00 88888.00 2016-06-05 19:32:37.625 157 12558.30 76.58 54498.03 88888.00 2016-06-05 19:32:37.750 157 12558.35 76.62 54498.03 88888.00 2016-06-05 19:32:37.875 157 12558.38 76.60 54498.07 88888.00 2016-06-05 19:32:38.000 157 12558.30 76.60 54498.10 88888.00 2016-06-05 19:32:38.125 157 12558.35 76.60 54498.10 88888.00 2016-06-05 19:32:38.250 157 12558.27 76.62 54498.10 88888.00 2016-06-05 19:32:38.375 157 12558.25 76.62 54498.07 88888.00 2016-06-05 19:32:38.500 157 12558.30 76.62 54498.10 88888.00 2016-06-05 19:32:38.625 157 12558.30 76.60 54498.07 88888.00 2016-06-05 19:32:38.750 157 12558.30 76.62 54498.03 88888.00 2016-06-05 19:32:38.875 157 12558.23 76.62 54498.03 88888.00 2016-06-05 19:32:39.000 157 12558.17 76.62 54498.03 88888.00 2016-06-05 19:32:39.125 157 12558.20 76.65 54498.05 88888.00 2016-06-05 19:32:39.250 157 12558.20 76.65 54498.05 88888.00 2016-06-05 19:32:39.375 157 12558.25 76.65 54498.00 88888.00 2016-06-05 19:32:39.500 157 12558.20 76.67 54498.05 88888.00 2016-06-05 19:32:39.625 157 12558.15 76.65 54498.07 88888.00 2016-06-05 19:32:39.750 157 12558.20 76.70 54498.07 88888.00 2016-06-05 19:32:39.875 157 12558.17 76.65 54498.05 88888.00 2016-06-05 19:32:40.000 157 12558.17 76.65 54498.03 88888.00 2016-06-05 19:32:40.125 157 12558.15 76.67 54498.03 88888.00 2016-06-05 19:32:40.250 157 12558.17 76.65 54498.05 88888.00 2016-06-05 19:32:40.375 157 12558.23 76.67 54498.05 88888.00 2016-06-05 19:32:40.500 157 12558.20 76.67 54498.05 88888.00 2016-06-05 19:32:40.625 157 12558.25 76.70 54498.05 88888.00 2016-06-05 19:32:40.750 157 12558.30 76.72 54498.07 88888.00 2016-06-05 19:32:40.875 157 12558.30 76.72 54498.03 88888.00 2016-06-05 19:32:41.000 157 12558.23 76.72 54498.03 88888.00 2016-06-05 19:32:41.125 157 12558.23 76.70 54498.03 88888.00 2016-06-05 19:32:41.250 157 12558.17 76.67 54498.03 88888.00 2016-06-05 19:32:41.375 157 12558.17 76.72 54498.03 88888.00 2016-06-05 19:32:41.500 157 12558.15 76.72 54498.03 88888.00 2016-06-05 19:32:41.625 157 12558.10 76.70 54498.03 88888.00 2016-06-05 19:32:41.750 157 12558.15 76.70 54498.03 88888.00 2016-06-05 19:32:41.875 157 12558.20 76.72 54498.05 88888.00 2016-06-05 19:32:42.000 157 12558.15 76.72 54498.05 88888.00 2016-06-05 19:32:42.125 157 12558.05 76.72 54498.05 88888.00 2016-06-05 19:32:42.250 157 12558.02 76.62 54498.05 88888.00 2016-06-05 19:32:42.375 157 12558.08 76.65 54498.05 88888.00 2016-06-05 19:32:42.500 157 12558.10 76.65 54498.05 88888.00 2016-06-05 19:32:42.625 157 12558.08 76.62 54498.05 88888.00 2016-06-05 19:32:42.750 157 12558.02 76.58 54498.05 88888.00 2016-06-05 19:32:42.875 157 12558.02 76.58 54498.05 88888.00 2016-06-05 19:32:43.000 157 12557.98 76.58 54498.03 88888.00 2016-06-05 19:32:43.125 157 12557.92 76.55 54498.07 88888.00 2016-06-05 19:32:43.250 157 12557.85 76.47 54498.10 88888.00 2016-06-05 19:32:43.375 157 12557.90 76.47 54498.10 88888.00 2016-06-05 19:32:43.500 157 12557.88 76.45 54498.07 88888.00 2016-06-05 19:32:43.625 157 12557.88 76.45 54498.05 88888.00 2016-06-05 19:32:43.750 157 12557.92 76.45 54498.05 88888.00 2016-06-05 19:32:43.875 157 12557.95 76.42 54498.05 88888.00 2016-06-05 19:32:44.000 157 12557.90 76.38 54498.05 88888.00 2016-06-05 19:32:44.125 157 12557.90 76.38 54498.07 88888.00 2016-06-05 19:32:44.250 157 12557.85 76.35 54498.12 88888.00 2016-06-05 19:32:44.375 157 12557.85 76.35 54498.10 88888.00 2016-06-05 19:32:44.500 157 12557.85 76.33 54498.10 88888.00 2016-06-05 19:32:44.625 157 12557.83 76.33 54498.12 88888.00 2016-06-05 19:32:44.750 157 12557.83 76.33 54498.10 88888.00 2016-06-05 19:32:44.875 157 12557.90 76.30 54498.03 88888.00 2016-06-05 19:32:45.000 157 12557.90 76.28 54498.05 88888.00 2016-06-05 19:32:45.125 157 12557.90 76.22 54498.05 88888.00 2016-06-05 19:32:45.250 157 12557.90 76.22 54498.03 88888.00 2016-06-05 19:32:45.375 157 12557.95 76.22 54498.05 88888.00 2016-06-05 19:32:45.500 157 12557.98 76.22 54498.07 88888.00 2016-06-05 19:32:45.625 157 12558.00 76.17 54498.07 88888.00 2016-06-05 19:32:45.750 157 12558.08 76.17 54498.07 88888.00 2016-06-05 19:32:45.875 157 12558.08 76.15 54498.05 88888.00 2016-06-05 19:32:46.000 157 12558.05 76.15 54498.05 88888.00 2016-06-05 19:32:46.125 157 12558.10 76.17 54498.07 88888.00 2016-06-05 19:32:46.250 157 12558.08 76.17 54498.07 88888.00 2016-06-05 19:32:46.375 157 12558.12 76.15 54498.07 88888.00 2016-06-05 19:32:46.500 157 12558.17 76.15 54498.10 88888.00 2016-06-05 19:32:46.625 157 12558.25 76.10 54498.07 88888.00 2016-06-05 19:32:46.750 157 12558.33 76.10 54498.10 88888.00 2016-06-05 19:32:46.875 157 12558.38 76.12 54498.07 88888.00 2016-06-05 19:32:47.000 157 12558.38 76.10 54498.05 88888.00 2016-06-05 19:32:47.125 157 12558.38 76.05 54498.05 88888.00 2016-06-05 19:32:47.250 157 12558.40 76.05 54498.07 88888.00 2016-06-05 19:32:47.375 157 12558.48 76.08 54498.03 88888.00 2016-06-05 19:32:47.500 157 12558.50 76.10 54498.03 88888.00 2016-06-05 19:32:47.625 157 12558.58 76.05 54498.03 88888.00 2016-06-05 19:32:47.750 157 12558.62 76.05 54498.03 88888.00 2016-06-05 19:32:47.875 157 12558.65 76.08 54498.05 88888.00 2016-06-05 19:32:48.000 157 12558.67 76.08 54498.03 88888.00 2016-06-05 19:32:48.125 157 12558.73 76.08 54498.03 88888.00 2016-06-05 19:32:48.250 157 12558.77 76.03 54498.00 88888.00 2016-06-05 19:32:48.375 157 12558.92 76.03 54497.97 88888.00 2016-06-05 19:32:48.500 157 12559.00 76.03 54498.00 88888.00 2016-06-05 19:32:48.625 157 12559.02 76.03 54498.00 88888.00 2016-06-05 19:32:48.750 157 12559.08 76.03 54497.97 88888.00 2016-06-05 19:32:48.875 157 12559.10 76.00 54497.97 88888.00 2016-06-05 19:32:49.000 157 12559.17 75.97 54497.97 88888.00 2016-06-05 19:32:49.125 157 12559.23 75.97 54497.97 88888.00 2016-06-05 19:32:49.250 157 12559.17 75.95 54497.97 88888.00 2016-06-05 19:32:49.375 157 12559.25 75.92 54497.95 88888.00 2016-06-05 19:32:49.500 157 12559.27 75.92 54497.93 88888.00 2016-06-05 19:32:49.625 157 12559.30 75.92 54497.93 88888.00 2016-06-05 19:32:49.750 157 12559.33 75.90 54497.95 88888.00 2016-06-05 19:32:49.875 157 12559.35 75.88 54497.97 88888.00 2016-06-05 19:32:50.000 157 12559.35 75.83 54497.95 88888.00 2016-06-05 19:32:50.125 157 12559.42 75.85 54497.93 88888.00 2016-06-05 19:32:50.250 157 12559.50 75.83 54497.93 88888.00 2016-06-05 19:32:50.375 157 12559.52 75.80 54497.93 88888.00 2016-06-05 19:32:50.500 157 12559.52 75.78 54497.95 88888.00 2016-06-05 19:32:50.625 157 12559.52 75.78 54497.95 88888.00 2016-06-05 19:32:50.750 157 12559.50 75.78 54497.95 88888.00 2016-06-05 19:32:50.875 157 12559.52 75.75 54497.97 88888.00 2016-06-05 19:32:51.000 157 12559.55 75.75 54497.97 88888.00 2016-06-05 19:32:51.125 157 12559.60 75.75 54497.95 88888.00 2016-06-05 19:32:51.250 157 12559.58 75.70 54497.95 88888.00 2016-06-05 19:32:51.375 157 12559.55 75.70 54497.93 88888.00 2016-06-05 19:32:51.500 157 12559.55 75.65 54497.93 88888.00 2016-06-05 19:32:51.625 157 12559.52 75.65 54497.93 88888.00 2016-06-05 19:32:51.750 157 12559.52 75.67 54497.93 88888.00 2016-06-05 19:32:51.875 157 12559.50 75.65 54497.95 88888.00 2016-06-05 19:32:52.000 157 12559.52 75.65 54497.95 88888.00 2016-06-05 19:32:52.125 157 12559.50 75.67 54497.93 88888.00 2016-06-05 19:32:52.250 157 12559.40 75.65 54497.95 88888.00 2016-06-05 19:32:52.375 157 12559.40 75.65 54497.95 88888.00 2016-06-05 19:32:52.500 157 12559.38 75.65 54497.95 88888.00 2016-06-05 19:32:52.625 157 12559.38 75.70 54497.95 88888.00 2016-06-05 19:32:52.750 157 12559.40 75.72 54497.93 88888.00 2016-06-05 19:32:52.875 157 12559.38 75.75 54497.95 88888.00 2016-06-05 19:32:53.000 157 12559.30 75.78 54497.97 88888.00 2016-06-05 19:32:53.125 157 12559.38 75.78 54498.00 88888.00 2016-06-05 19:32:53.250 157 12559.35 75.78 54497.97 88888.00 2016-06-05 19:32:53.375 157 12559.35 75.85 54497.97 88888.00 2016-06-05 19:32:53.500 157 12559.38 75.90 54497.97 88888.00 2016-06-05 19:32:53.625 157 12559.40 75.95 54497.97 88888.00 2016-06-05 19:32:53.750 157 12559.40 75.95 54497.95 88888.00 2016-06-05 19:32:53.875 157 12559.38 75.97 54497.97 88888.00 2016-06-05 19:32:54.000 157 12559.40 76.00 54497.95 88888.00 2016-06-05 19:32:54.125 157 12559.45 76.05 54497.97 88888.00 2016-06-05 19:32:54.250 157 12559.38 76.10 54498.00 88888.00 2016-06-05 19:32:54.375 157 12559.38 76.15 54497.95 88888.00 2016-06-05 19:32:54.500 157 12559.38 76.22 54497.93 88888.00 2016-06-05 19:32:54.625 157 12559.40 76.30 54497.93 88888.00 2016-06-05 19:32:54.750 157 12559.42 76.38 54497.93 88888.00 2016-06-05 19:32:54.875 157 12559.42 76.40 54497.93 88888.00 2016-06-05 19:32:55.000 157 12559.38 76.45 54497.90 88888.00 2016-06-05 19:32:55.125 157 12559.38 76.53 54497.93 88888.00 2016-06-05 19:32:55.250 157 12559.35 76.55 54497.93 88888.00 2016-06-05 19:32:55.375 157 12559.40 76.62 54497.93 88888.00 2016-06-05 19:32:55.500 157 12559.40 76.72 54497.93 88888.00 2016-06-05 19:32:55.625 157 12559.40 76.78 54497.85 88888.00 2016-06-05 19:32:55.750 157 12559.48 76.83 54497.88 88888.00 2016-06-05 19:32:55.875 157 12559.45 76.85 54497.90 88888.00 2016-06-05 19:32:56.000 157 12559.42 76.92 54497.90 88888.00 2016-06-05 19:32:56.125 157 12559.40 76.95 54497.90 88888.00 2016-06-05 19:32:56.250 157 12559.38 77.00 54497.90 88888.00 2016-06-05 19:32:56.375 157 12559.38 77.03 54497.93 88888.00 2016-06-05 19:32:56.500 157 12559.38 77.08 54497.93 88888.00 2016-06-05 19:32:56.625 157 12559.38 77.12 54497.90 88888.00 2016-06-05 19:32:56.750 157 12559.30 77.17 54497.90 88888.00 2016-06-05 19:32:56.875 157 12559.27 77.17 54497.90 88888.00 2016-06-05 19:32:57.000 157 12559.27 77.20 54497.88 88888.00 2016-06-05 19:32:57.125 157 12559.27 77.22 54497.90 88888.00 2016-06-05 19:32:57.250 157 12559.27 77.25 54497.90 88888.00 2016-06-05 19:32:57.375 157 12559.33 77.28 54497.90 88888.00 2016-06-05 19:32:57.500 157 12559.30 77.28 54497.90 88888.00 2016-06-05 19:32:57.625 157 12559.23 77.25 54497.85 88888.00 2016-06-05 19:32:57.750 157 12559.17 77.30 54497.88 88888.00 2016-06-05 19:32:57.875 157 12559.17 77.30 54497.90 88888.00 2016-06-05 19:32:58.000 157 12559.20 77.30 54497.93 88888.00 2016-06-05 19:32:58.125 157 12559.20 77.30 54497.90 88888.00 2016-06-05 19:32:58.250 157 12559.17 77.28 54497.93 88888.00 2016-06-05 19:32:58.375 157 12559.15 77.33 54497.90 88888.00 2016-06-05 19:32:58.500 157 12559.12 77.35 54497.93 88888.00 2016-06-05 19:32:58.625 157 12559.15 77.33 54497.93 88888.00 2016-06-05 19:32:58.750 157 12559.17 77.30 54497.93 88888.00 2016-06-05 19:32:58.875 157 12559.15 77.28 54497.93 88888.00 2016-06-05 19:32:59.000 157 12559.12 77.20 54497.93 88888.00 2016-06-05 19:32:59.125 157 12559.15 77.20 54497.95 88888.00 2016-06-05 19:32:59.250 157 12559.05 77.17 54497.97 88888.00 2016-06-05 19:32:59.375 157 12559.05 77.17 54498.00 88888.00 2016-06-05 19:32:59.500 157 12558.95 77.10 54497.97 88888.00 2016-06-05 19:32:59.625 157 12558.90 77.08 54497.97 88888.00 2016-06-05 19:32:59.750 157 12558.90 77.08 54497.95 88888.00 2016-06-05 19:32:59.875 157 12558.88 77.05 54497.97 88888.00 2016-06-05 19:33:00.000 157 12558.75 76.97 54498.00 88888.00 2016-06-05 19:33:00.125 157 12558.70 76.95 54498.00 88888.00 2016-06-05 19:33:00.250 157 12558.62 76.88 54498.00 88888.00 2016-06-05 19:33:00.375 157 12558.65 76.85 54498.03 88888.00 2016-06-05 19:33:00.500 157 12558.60 76.83 54498.03 88888.00 2016-06-05 19:33:00.625 157 12558.52 76.78 54498.03 88888.00 2016-06-05 19:33:00.750 157 12558.48 76.75 54498.03 88888.00 2016-06-05 19:33:00.875 157 12558.38 76.72 54498.05 88888.00 2016-06-05 19:33:01.000 157 12558.33 76.67 54498.07 88888.00 2016-06-05 19:33:01.125 157 12558.30 76.60 54498.10 88888.00 2016-06-05 19:33:01.250 157 12558.25 76.53 54498.12 88888.00 2016-06-05 19:33:01.375 157 12558.20 76.53 54498.12 88888.00 2016-06-05 19:33:01.500 157 12558.10 76.50 54498.15 88888.00 2016-06-05 19:33:01.625 157 12558.08 76.47 54498.12 88888.00 2016-06-05 19:33:01.750 157 12558.02 76.40 54498.07 88888.00 2016-06-05 19:33:01.875 157 12558.00 76.35 54498.07 88888.00 2016-06-05 19:33:02.000 157 12557.98 76.33 54498.10 88888.00 2016-06-05 19:33:02.125 157 12557.85 76.28 54498.12 88888.00 2016-06-05 19:33:02.250 157 12557.75 76.28 54498.15 88888.00 2016-06-05 19:33:02.375 157 12557.67 76.22 54498.15 88888.00 2016-06-05 19:33:02.500 157 12557.65 76.20 54498.15 88888.00 2016-06-05 19:33:02.625 157 12557.67 76.17 54498.18 88888.00 2016-06-05 19:33:02.750 157 12557.58 76.12 54498.18 88888.00 2016-06-05 19:33:02.875 157 12557.50 76.10 54498.15 88888.00 2016-06-05 19:33:03.000 157 12557.52 76.12 54498.15 88888.00 2016-06-05 19:33:03.125 157 12557.52 76.12 54498.20 88888.00 2016-06-05 19:33:03.250 157 12557.45 76.08 54498.22 88888.00 2016-06-05 19:33:03.375 157 12557.42 76.10 54498.22 88888.00 2016-06-05 19:33:03.500 157 12557.42 76.08 54498.22 88888.00 2016-06-05 19:33:03.625 157 12557.45 76.05 54498.22 88888.00 2016-06-05 19:33:03.750 157 12557.45 76.03 54498.22 88888.00 2016-06-05 19:33:03.875 157 12557.45 76.03 54498.22 88888.00 2016-06-05 19:33:04.000 157 12557.45 76.03 54498.20 88888.00 2016-06-05 19:33:04.125 157 12557.40 76.00 54498.22 88888.00 2016-06-05 19:33:04.250 157 12557.35 75.97 54498.25 88888.00 2016-06-05 19:33:04.375 157 12557.38 76.03 54498.22 88888.00 2016-06-05 19:33:04.500 157 12557.40 76.03 54498.25 88888.00 2016-06-05 19:33:04.625 157 12557.38 76.00 54498.22 88888.00 2016-06-05 19:33:04.750 157 12557.40 76.00 54498.25 88888.00 2016-06-05 19:33:04.875 157 12557.45 76.00 54498.28 88888.00 2016-06-05 19:33:05.000 157 12557.42 76.03 54498.25 88888.00 2016-06-05 19:33:05.125 157 12557.40 76.05 54498.28 88888.00 2016-06-05 19:33:05.250 157 12557.42 76.03 54498.28 88888.00 2016-06-05 19:33:05.375 157 12557.42 76.05 54498.28 88888.00 2016-06-05 19:33:05.500 157 12557.35 76.08 54498.28 88888.00 2016-06-05 19:33:05.625 157 12557.38 76.12 54498.28 88888.00 2016-06-05 19:33:05.750 157 12557.42 76.15 54498.28 88888.00 2016-06-05 19:33:05.875 157 12557.48 76.17 54498.25 88888.00 2016-06-05 19:33:06.000 157 12557.50 76.20 54498.22 88888.00 2016-06-05 19:33:06.125 157 12557.52 76.17 54498.22 88888.00 2016-06-05 19:33:06.250 157 12557.52 76.28 54498.25 88888.00 2016-06-05 19:33:06.375 157 12557.52 76.30 54498.25 88888.00 2016-06-05 19:33:06.500 157 12557.50 76.30 54498.25 88888.00 2016-06-05 19:33:06.625 157 12557.58 76.33 54498.28 88888.00 2016-06-05 19:33:06.750 157 12557.65 76.35 54498.28 88888.00 2016-06-05 19:33:06.875 157 12557.65 76.38 54498.28 88888.00 2016-06-05 19:33:07.000 157 12557.65 76.38 54498.30 88888.00 2016-06-05 19:33:07.125 157 12557.65 76.45 54498.28 88888.00 2016-06-05 19:33:07.250 157 12557.67 76.47 54498.25 88888.00 2016-06-05 19:33:07.375 157 12557.80 76.50 54498.22 88888.00 2016-06-05 19:33:07.500 157 12557.85 76.53 54498.22 88888.00 2016-06-05 19:33:07.625 157 12557.90 76.58 54498.25 88888.00 2016-06-05 19:33:07.750 157 12557.95 76.60 54498.25 88888.00 2016-06-05 19:33:07.875 157 12557.95 76.62 54498.22 88888.00 2016-06-05 19:33:08.000 157 12557.92 76.67 54498.20 88888.00 2016-06-05 19:33:08.125 157 12557.98 76.67 54498.20 88888.00 2016-06-05 19:33:08.250 157 12558.02 76.70 54498.25 88888.00 2016-06-05 19:33:08.375 157 12558.05 76.75 54498.25 88888.00 2016-06-05 19:33:08.500 157 12558.00 76.78 54498.25 88888.00 2016-06-05 19:33:08.625 157 12558.05 76.83 54498.22 88888.00 2016-06-05 19:33:08.750 157 12558.12 76.85 54498.22 88888.00 2016-06-05 19:33:08.875 157 12558.23 76.88 54498.22 88888.00 2016-06-05 19:33:09.000 157 12558.27 76.90 54498.18 88888.00 2016-06-05 19:33:09.125 157 12558.27 76.90 54498.20 88888.00 2016-06-05 19:33:09.250 157 12558.30 76.92 54498.18 88888.00 2016-06-05 19:33:09.375 157 12558.38 76.92 54498.15 88888.00 2016-06-05 19:33:09.500 157 12558.40 76.95 54498.18 88888.00 2016-06-05 19:33:09.625 157 12558.50 76.97 54498.15 88888.00 2016-06-05 19:33:09.750 157 12558.52 77.00 54498.15 88888.00 2016-06-05 19:33:09.875 157 12558.52 77.03 54498.12 88888.00 2016-06-05 19:33:10.000 157 12558.58 77.03 54498.15 88888.00 2016-06-05 19:33:10.125 157 12558.60 77.05 54498.15 88888.00 2016-06-05 19:33:10.250 157 12558.60 77.08 54498.20 88888.00 2016-06-05 19:33:10.375 157 12558.60 77.08 54498.18 88888.00 2016-06-05 19:33:10.500 157 12558.60 77.08 54498.20 88888.00 2016-06-05 19:33:10.625 157 12558.62 77.10 54498.20 88888.00 2016-06-05 19:33:10.750 157 12558.60 77.10 54498.18 88888.00 2016-06-05 19:33:10.875 157 12558.62 77.12 54498.15 88888.00 2016-06-05 19:33:11.000 157 12558.67 77.15 54498.18 88888.00 2016-06-05 19:33:11.125 157 12558.67 77.15 54498.18 88888.00 2016-06-05 19:33:11.250 157 12558.73 77.15 54498.18 88888.00 2016-06-05 19:33:11.375 157 12558.75 77.17 54498.18 88888.00 2016-06-05 19:33:11.500 157 12558.73 77.20 54498.18 88888.00 2016-06-05 19:33:11.625 157 12558.73 77.17 54498.18 88888.00 2016-06-05 19:33:11.750 157 12558.77 77.20 54498.20 88888.00 2016-06-05 19:33:11.875 157 12558.83 77.20 54498.20 88888.00 2016-06-05 19:33:12.000 157 12558.80 77.20 54498.18 88888.00 2016-06-05 19:33:12.125 157 12558.80 77.20 54498.18 88888.00 2016-06-05 19:33:12.250 157 12558.73 77.20 54498.18 88888.00 2016-06-05 19:33:12.375 157 12558.73 77.22 54498.15 88888.00 2016-06-05 19:33:12.500 157 12558.73 77.20 54498.18 88888.00 2016-06-05 19:33:12.625 157 12558.70 77.20 54498.18 88888.00 2016-06-05 19:33:12.750 157 12558.70 77.22 54498.18 88888.00 2016-06-05 19:33:12.875 157 12558.73 77.22 54498.18 88888.00 2016-06-05 19:33:13.000 157 12558.67 77.22 54498.20 88888.00 2016-06-05 19:33:13.125 157 12558.67 77.28 54498.20 88888.00 2016-06-05 19:33:13.250 157 12558.62 77.30 54498.22 88888.00 2016-06-05 19:33:13.375 157 12558.60 77.30 54498.20 88888.00 2016-06-05 19:33:13.500 157 12558.62 77.30 54498.18 88888.00 2016-06-05 19:33:13.625 157 12558.65 77.35 54498.18 88888.00 2016-06-05 19:33:13.750 157 12558.65 77.40 54498.20 88888.00 2016-06-05 19:33:13.875 157 12558.62 77.40 54498.20 88888.00 2016-06-05 19:33:14.000 157 12558.60 77.42 54498.18 88888.00 2016-06-05 19:33:14.125 157 12558.62 77.45 54498.18 88888.00 2016-06-05 19:33:14.250 157 12558.67 77.45 54498.18 88888.00 2016-06-05 19:33:14.375 157 12558.60 77.45 54498.20 88888.00 2016-06-05 19:33:14.500 157 12558.52 77.45 54498.20 88888.00 2016-06-05 19:33:14.625 157 12558.52 77.47 54498.20 88888.00 2016-06-05 19:33:14.750 157 12558.52 77.53 54498.15 88888.00 2016-06-05 19:33:14.875 157 12558.55 77.55 54498.12 88888.00 2016-06-05 19:33:15.000 157 12558.60 77.58 54498.15 88888.00 2016-06-05 19:33:15.125 157 12558.55 77.58 54498.18 88888.00 2016-06-05 19:33:15.250 157 12558.50 77.60 54498.18 88888.00 2016-06-05 19:33:15.375 157 12558.52 77.60 54498.20 88888.00 2016-06-05 19:33:15.500 157 12558.55 77.62 54498.18 88888.00 2016-06-05 19:33:15.625 157 12558.55 77.65 54498.18 88888.00 2016-06-05 19:33:15.750 157 12558.58 77.65 54498.20 88888.00 2016-06-05 19:33:15.875 157 12558.60 77.67 54498.20 88888.00 2016-06-05 19:33:16.000 157 12558.55 77.70 54498.20 88888.00 2016-06-05 19:33:16.125 157 12558.48 77.72 54498.22 88888.00 2016-06-05 19:33:16.250 157 12558.48 77.75 54498.22 88888.00 2016-06-05 19:33:16.375 157 12558.50 77.78 54498.20 88888.00 2016-06-05 19:33:16.500 157 12558.50 77.75 54498.20 88888.00 2016-06-05 19:33:16.625 157 12558.48 77.80 54498.22 88888.00 2016-06-05 19:33:16.750 157 12558.42 77.80 54498.20 88888.00 2016-06-05 19:33:16.875 157 12558.42 77.83 54498.20 88888.00 2016-06-05 19:33:17.000 157 12558.42 77.85 54498.20 88888.00 2016-06-05 19:33:17.125 157 12558.40 77.90 54498.25 88888.00 2016-06-05 19:33:17.250 157 12558.27 77.90 54498.30 88888.00 2016-06-05 19:33:17.375 157 12558.20 77.95 54498.30 88888.00 2016-06-05 19:33:17.500 157 12558.17 77.95 54498.30 88888.00 2016-06-05 19:33:17.625 157 12558.12 77.97 54498.28 88888.00 2016-06-05 19:33:17.750 157 12558.10 78.00 54498.30 88888.00 2016-06-05 19:33:17.875 157 12558.02 78.03 54498.32 88888.00 2016-06-05 19:33:18.000 157 12558.00 78.08 54498.30 88888.00 2016-06-05 19:33:18.125 157 12558.00 78.10 54498.30 88888.00 2016-06-05 19:33:18.250 157 12558.00 78.12 54498.30 88888.00 2016-06-05 19:33:18.375 157 12557.95 78.17 54498.30 88888.00 2016-06-05 19:33:18.500 157 12557.92 78.25 54498.32 88888.00 2016-06-05 19:33:18.625 157 12557.92 78.30 54498.35 88888.00 2016-06-05 19:33:18.750 157 12557.92 78.33 54498.32 88888.00 2016-06-05 19:33:18.875 157 12557.92 78.35 54498.35 88888.00 2016-06-05 19:33:19.000 157 12557.90 78.38 54498.35 88888.00 2016-06-05 19:33:19.125 157 12557.85 78.45 54498.38 88888.00 2016-06-05 19:33:19.250 157 12557.77 78.50 54498.38 88888.00 2016-06-05 19:33:19.375 157 12557.80 78.55 54498.38 88888.00 2016-06-05 19:33:19.500 157 12557.73 78.58 54498.35 88888.00 2016-06-05 19:33:19.625 157 12557.70 78.65 54498.40 88888.00 2016-06-05 19:33:19.750 157 12557.67 78.67 54498.40 88888.00 2016-06-05 19:33:19.875 157 12557.62 78.70 54498.38 88888.00 2016-06-05 19:33:20.000 157 12557.60 78.72 54498.38 88888.00 2016-06-05 19:33:20.125 157 12557.60 78.80 54498.35 88888.00 2016-06-05 19:33:20.250 157 12557.55 78.85 54498.32 88888.00 2016-06-05 19:33:20.375 157 12557.60 78.90 54498.32 88888.00 2016-06-05 19:33:20.500 157 12557.62 78.92 54498.35 88888.00 2016-06-05 19:33:20.625 157 12557.62 78.95 54498.38 88888.00 2016-06-05 19:33:20.750 157 12557.62 79.03 54498.35 88888.00 2016-06-05 19:33:20.875 157 12557.55 79.05 54498.35 88888.00 2016-06-05 19:33:21.000 157 12557.45 79.08 54498.30 88888.00 2016-06-05 19:33:21.125 157 12557.40 79.12 54498.32 88888.00 2016-06-05 19:33:21.250 157 12557.42 79.12 54498.35 88888.00 2016-06-05 19:33:21.375 157 12557.48 79.15 54498.35 88888.00 2016-06-05 19:33:21.500 157 12557.42 79.17 54498.35 88888.00 2016-06-05 19:33:21.625 157 12557.40 79.20 54498.32 88888.00 2016-06-05 19:33:21.750 157 12557.38 79.20 54498.35 88888.00 2016-06-05 19:33:21.875 157 12557.33 79.22 54498.35 88888.00 2016-06-05 19:33:22.000 157 12557.33 79.20 54498.30 88888.00 2016-06-05 19:33:22.125 157 12557.33 79.17 54498.32 88888.00 2016-06-05 19:33:22.250 157 12557.25 79.17 54498.38 88888.00 2016-06-05 19:33:22.375 157 12557.20 79.20 54498.35 88888.00 2016-06-05 19:33:22.500 157 12557.12 79.20 54498.38 88888.00 2016-06-05 19:33:22.625 157 12557.10 79.20 54498.38 88888.00 2016-06-05 19:33:22.750 157 12557.08 79.15 54498.40 88888.00 2016-06-05 19:33:22.875 157 12556.98 79.12 54498.43 88888.00 2016-06-05 19:33:23.000 157 12556.95 79.08 54498.38 88888.00 2016-06-05 19:33:23.125 157 12557.00 79.05 54498.40 88888.00 2016-06-05 19:33:23.250 157 12556.95 79.03 54498.40 88888.00 2016-06-05 19:33:23.375 157 12556.90 79.03 54498.38 88888.00 2016-06-05 19:33:23.500 157 12556.80 78.97 54498.40 88888.00 2016-06-05 19:33:23.625 157 12556.70 78.92 54498.43 88888.00 2016-06-05 19:33:23.750 157 12556.58 78.85 54498.43 88888.00 2016-06-05 19:33:23.875 157 12556.48 78.85 54498.43 88888.00 2016-06-05 19:33:24.000 157 12556.38 78.83 54498.47 88888.00 2016-06-05 19:33:24.125 157 12556.35 78.75 54498.50 88888.00 2016-06-05 19:33:24.250 157 12556.23 78.67 54498.50 88888.00 2016-06-05 19:33:24.375 157 12556.15 78.62 54498.50 88888.00 2016-06-05 19:33:24.500 157 12556.15 78.62 54498.47 88888.00 2016-06-05 19:33:24.625 157 12556.08 78.60 54498.50 88888.00 2016-06-05 19:33:24.750 157 12556.02 78.55 54498.55 88888.00 2016-06-05 19:33:24.875 157 12555.98 78.50 54498.55 88888.00 2016-06-05 19:33:25.000 157 12555.92 78.40 54498.53 88888.00 2016-06-05 19:33:25.125 157 12555.83 78.40 54498.53 88888.00 2016-06-05 19:33:25.250 157 12555.75 78.38 54498.60 88888.00 2016-06-05 19:33:25.375 157 12555.67 78.35 54498.60 88888.00 2016-06-05 19:33:25.500 157 12555.60 78.30 54498.62 88888.00 2016-06-05 19:33:25.625 157 12555.58 78.25 54498.62 88888.00 2016-06-05 19:33:25.750 157 12555.58 78.20 54498.65 88888.00 2016-06-05 19:33:25.875 157 12555.52 78.17 54498.65 88888.00 2016-06-05 19:33:26.000 157 12555.48 78.15 54498.62 88888.00 2016-06-05 19:33:26.125 157 12555.45 78.15 54498.62 88888.00 2016-06-05 19:33:26.250 157 12555.40 78.10 54498.60 88888.00 2016-06-05 19:33:26.375 157 12555.40 78.12 54498.60 88888.00 2016-06-05 19:33:26.500 157 12555.33 78.08 54498.62 88888.00 2016-06-05 19:33:26.625 157 12555.27 78.08 54498.62 88888.00 2016-06-05 19:33:26.750 157 12555.25 78.05 54498.68 88888.00 2016-06-05 19:33:26.875 157 12555.20 78.05 54498.62 88888.00 2016-06-05 19:33:27.000 157 12555.12 78.03 54498.62 88888.00 2016-06-05 19:33:27.125 157 12555.15 78.03 54498.62 88888.00 2016-06-05 19:33:27.250 157 12555.10 78.00 54498.65 88888.00 2016-06-05 19:33:27.375 157 12555.08 78.00 54498.62 88888.00 2016-06-05 19:33:27.500 157 12555.05 78.03 54498.62 88888.00 2016-06-05 19:33:27.625 157 12555.00 78.03 54498.62 88888.00 2016-06-05 19:33:27.750 157 12554.98 78.03 54498.65 88888.00 2016-06-05 19:33:27.875 157 12554.98 78.03 54498.65 88888.00 2016-06-05 19:33:28.000 157 12554.98 78.00 54498.62 88888.00 2016-06-05 19:33:28.125 157 12555.02 77.97 54498.62 88888.00 2016-06-05 19:33:28.250 157 12555.00 77.95 54498.60 88888.00 2016-06-05 19:33:28.375 157 12555.00 77.97 54498.57 88888.00 2016-06-05 19:33:28.500 157 12554.95 77.95 54498.60 88888.00 2016-06-05 19:33:28.625 157 12554.90 77.92 54498.62 88888.00 2016-06-05 19:33:28.750 157 12554.90 77.92 54498.68 88888.00 2016-06-05 19:33:28.875 157 12554.88 77.92 54498.68 88888.00 2016-06-05 19:33:29.000 157 12554.88 77.92 54498.68 88888.00 2016-06-05 19:33:29.125 157 12554.90 77.88 54498.68 88888.00 2016-06-05 19:33:29.250 157 12554.85 77.83 54498.65 88888.00 2016-06-05 19:33:29.375 157 12554.85 77.80 54498.68 88888.00 2016-06-05 19:33:29.500 157 12554.80 77.80 54498.68 88888.00 2016-06-05 19:33:29.625 157 12554.77 77.80 54498.68 88888.00 2016-06-05 19:33:29.750 157 12554.77 77.78 54498.68 88888.00 2016-06-05 19:33:29.875 157 12554.77 77.75 54498.68 88888.00 2016-06-05 19:33:30.000 157 12554.80 77.70 54498.70 88888.00 2016-06-05 19:33:30.125 157 12554.83 77.67 54498.68 88888.00 2016-06-05 19:33:30.250 157 12554.80 77.65 54498.68 88888.00 2016-06-05 19:33:30.375 157 12554.80 77.62 54498.68 88888.00 2016-06-05 19:33:30.500 157 12554.83 77.62 54498.65 88888.00 2016-06-05 19:33:30.625 157 12554.83 77.62 54498.65 88888.00 2016-06-05 19:33:30.750 157 12554.80 77.55 54498.62 88888.00 2016-06-05 19:33:30.875 157 12554.83 77.50 54498.68 88888.00 2016-06-05 19:33:31.000 157 12554.83 77.50 54498.65 88888.00 2016-06-05 19:33:31.125 157 12554.77 77.50 54498.68 88888.00 2016-06-05 19:33:31.250 157 12554.75 77.47 54498.68 88888.00 2016-06-05 19:33:31.375 157 12554.83 77.45 54498.65 88888.00 2016-06-05 19:33:31.500 157 12554.80 77.45 54498.65 88888.00 2016-06-05 19:33:31.625 157 12554.80 77.42 54498.68 88888.00 2016-06-05 19:33:31.750 157 12554.83 77.42 54498.68 88888.00 2016-06-05 19:33:31.875 157 12554.83 77.42 54498.65 88888.00 2016-06-05 19:33:32.000 157 12554.77 77.38 54498.60 88888.00 2016-06-05 19:33:32.125 157 12554.77 77.38 54498.62 88888.00 2016-06-05 19:33:32.250 157 12554.80 77.38 54498.62 88888.00 2016-06-05 19:33:32.375 157 12554.88 77.40 54498.65 88888.00 2016-06-05 19:33:32.500 157 12554.90 77.38 54498.65 88888.00 2016-06-05 19:33:32.625 157 12554.92 77.38 54498.62 88888.00 2016-06-05 19:33:32.750 157 12554.92 77.40 54498.65 88888.00 2016-06-05 19:33:32.875 157 12554.88 77.40 54498.65 88888.00 2016-06-05 19:33:33.000 157 12554.85 77.40 54498.65 88888.00 2016-06-05 19:33:33.125 157 12554.90 77.42 54498.68 88888.00 2016-06-05 19:33:33.250 157 12554.88 77.40 54498.65 88888.00 2016-06-05 19:33:33.375 157 12554.88 77.45 54498.65 88888.00 2016-06-05 19:33:33.500 157 12554.90 77.45 54498.65 88888.00 2016-06-05 19:33:33.625 157 12554.90 77.42 54498.62 88888.00 2016-06-05 19:33:33.750 157 12554.98 77.45 54498.60 88888.00 2016-06-05 19:33:33.875 157 12555.08 77.47 54498.60 88888.00 2016-06-05 19:33:34.000 157 12555.10 77.50 54498.60 88888.00 2016-06-05 19:33:34.125 157 12555.08 77.53 54498.60 88888.00 2016-06-05 19:33:34.250 157 12555.12 77.50 54498.55 88888.00 2016-06-05 19:33:34.375 157 12555.15 77.53 54498.57 88888.00 2016-06-05 19:33:34.500 157 12555.17 77.58 54498.60 88888.00 2016-06-05 19:33:34.625 157 12555.15 77.55 54498.60 88888.00 2016-06-05 19:33:34.750 157 12555.10 77.58 54498.60 88888.00 2016-06-05 19:33:34.875 157 12555.17 77.60 54498.57 88888.00 2016-06-05 19:33:35.000 157 12555.23 77.62 54498.55 88888.00 2016-06-05 19:33:35.125 157 12555.27 77.67 54498.57 88888.00 2016-06-05 19:33:35.250 157 12555.30 77.70 54498.55 88888.00 2016-06-05 19:33:35.375 157 12555.33 77.72 54498.53 88888.00 2016-06-05 19:33:35.500 157 12555.27 77.75 54498.53 88888.00 2016-06-05 19:33:35.625 157 12555.27 77.80 54498.55 88888.00 2016-06-05 19:33:35.750 157 12555.33 77.80 54498.53 88888.00 2016-06-05 19:33:35.875 157 12555.35 77.83 54498.50 88888.00 2016-06-05 19:33:36.000 157 12555.38 77.88 54498.50 88888.00 2016-06-05 19:33:36.125 157 12555.38 77.92 54498.47 88888.00 2016-06-05 19:33:36.250 157 12555.42 77.95 54498.47 88888.00 2016-06-05 19:33:36.375 157 12555.48 77.95 54498.45 88888.00 2016-06-05 19:33:36.500 157 12555.48 78.00 54498.45 88888.00 2016-06-05 19:33:36.625 157 12555.48 78.08 54498.43 88888.00 2016-06-05 19:33:36.750 157 12555.50 78.12 54498.45 88888.00 2016-06-05 19:33:36.875 157 12555.60 78.17 54498.45 88888.00 2016-06-05 19:33:37.000 157 12555.73 78.22 54498.43 88888.00 2016-06-05 19:33:37.125 157 12555.75 78.25 54498.43 88888.00 2016-06-05 19:33:37.250 157 12555.62 78.33 54498.43 88888.00 2016-06-05 19:33:37.375 157 12555.73 78.40 54498.43 88888.00 2016-06-05 19:33:37.500 157 12555.80 78.45 54498.43 88888.00 2016-06-05 19:33:37.625 157 12555.83 78.50 54498.43 88888.00 2016-06-05 19:33:37.750 157 12555.88 78.55 54498.40 88888.00 2016-06-05 19:33:37.875 157 12555.90 78.60 54498.38 88888.00 2016-06-05 19:33:38.000 157 12555.92 78.65 54498.38 88888.00 2016-06-05 19:33:38.125 157 12555.98 78.72 54498.38 88888.00 2016-06-05 19:33:38.250 157 12556.00 78.78 54498.40 88888.00 2016-06-05 19:33:38.375 157 12556.02 78.83 54498.43 88888.00 2016-06-05 19:33:38.500 157 12556.05 78.88 54498.40 88888.00 2016-06-05 19:33:38.625 157 12556.02 78.95 54498.38 88888.00 2016-06-05 19:33:38.750 157 12556.05 79.00 54498.35 88888.00 2016-06-05 19:33:38.875 157 12556.12 79.08 54498.35 88888.00 2016-06-05 19:33:39.000 157 12556.20 79.10 54498.35 88888.00 2016-06-05 19:33:39.125 157 12556.25 79.15 54498.35 88888.00 2016-06-05 19:33:39.250 157 12556.20 79.22 54498.32 88888.00 2016-06-05 19:33:39.375 157 12556.30 79.28 54498.35 88888.00 2016-06-05 19:33:39.500 157 12556.40 79.30 54498.32 88888.00 2016-06-05 19:33:39.625 157 12556.42 79.35 54498.30 88888.00 2016-06-05 19:33:39.750 157 12556.40 79.40 54498.32 88888.00 2016-06-05 19:33:39.875 157 12556.42 79.42 54498.32 88888.00 2016-06-05 19:33:40.000 157 12556.42 79.47 54498.30 88888.00 2016-06-05 19:33:40.125 157 12556.40 79.50 54498.28 88888.00 2016-06-05 19:33:40.250 157 12556.42 79.58 54498.30 88888.00 2016-06-05 19:33:40.375 157 12556.50 79.58 54498.30 88888.00 2016-06-05 19:33:40.500 157 12556.42 79.62 54498.30 88888.00 2016-06-05 19:33:40.625 157 12556.48 79.62 54498.28 88888.00 2016-06-05 19:33:40.750 157 12556.55 79.65 54498.28 88888.00 2016-06-05 19:33:40.875 157 12556.50 79.65 54498.28 88888.00 2016-06-05 19:33:41.000 157 12556.48 79.65 54498.22 88888.00 2016-06-05 19:33:41.125 157 12556.42 79.65 54498.25 88888.00 2016-06-05 19:33:41.250 157 12556.38 79.67 54498.28 88888.00 2016-06-05 19:33:41.375 157 12556.40 79.70 54498.25 88888.00 2016-06-05 19:33:41.500 157 12556.40 79.70 54498.22 88888.00 2016-06-05 19:33:41.625 157 12556.38 79.67 54498.28 88888.00 2016-06-05 19:33:41.750 157 12556.33 79.67 54498.30 88888.00 2016-06-05 19:33:41.875 157 12556.23 79.70 54498.28 88888.00 2016-06-05 19:33:42.000 157 12556.20 79.67 54498.28 88888.00 2016-06-05 19:33:42.125 157 12556.15 79.65 54498.30 88888.00 2016-06-05 19:33:42.250 157 12556.08 79.60 54498.30 88888.00 2016-06-05 19:33:42.375 157 12556.05 79.60 54498.30 88888.00 2016-06-05 19:33:42.500 157 12556.00 79.58 54498.32 88888.00 2016-06-05 19:33:42.625 157 12555.98 79.58 54498.32 88888.00 2016-06-05 19:33:42.750 157 12555.95 79.58 54498.32 88888.00 2016-06-05 19:33:42.875 157 12555.90 79.55 54498.32 88888.00 2016-06-05 19:33:43.000 157 12555.83 79.53 54498.35 88888.00 2016-06-05 19:33:43.125 157 12555.73 79.45 54498.35 88888.00 2016-06-05 19:33:43.250 157 12555.60 79.35 54498.32 88888.00 2016-06-05 19:33:43.375 157 12555.58 79.38 54498.32 88888.00 2016-06-05 19:33:43.500 157 12555.55 79.35 54498.35 88888.00 2016-06-05 19:33:43.625 157 12555.48 79.33 54498.35 88888.00 2016-06-05 19:33:43.750 157 12555.38 79.28 54498.40 88888.00 2016-06-05 19:33:43.875 157 12555.33 79.25 54498.40 88888.00 2016-06-05 19:33:44.000 157 12555.30 79.20 54498.38 88888.00 2016-06-05 19:33:44.125 157 12555.25 79.17 54498.40 88888.00 2016-06-05 19:33:44.250 157 12555.15 79.12 54498.40 88888.00 2016-06-05 19:33:44.375 157 12555.10 79.12 54498.40 88888.00 2016-06-05 19:33:44.500 157 12555.02 79.05 54498.38 88888.00 2016-06-05 19:33:44.625 157 12554.95 79.03 54498.38 88888.00 2016-06-05 19:33:44.750 157 12554.83 79.03 54498.40 88888.00 2016-06-05 19:33:44.875 157 12554.70 78.97 54498.43 88888.00 2016-06-05 19:33:45.000 157 12554.65 78.92 54498.43 88888.00 2016-06-05 19:33:45.125 157 12554.62 78.90 54498.45 88888.00 2016-06-05 19:33:45.250 157 12554.52 78.83 54498.45 88888.00 2016-06-05 19:33:45.375 157 12554.42 78.80 54498.47 88888.00 2016-06-05 19:33:45.500 157 12554.33 78.78 54498.47 88888.00 2016-06-05 19:33:45.625 157 12554.30 78.75 54498.50 88888.00 2016-06-05 19:33:45.750 157 12554.33 78.75 54498.53 88888.00 2016-06-05 19:33:45.875 157 12554.27 78.72 54498.50 88888.00 2016-06-05 19:33:46.000 157 12554.17 78.67 54498.50 88888.00 2016-06-05 19:33:46.125 157 12554.08 78.65 54498.53 88888.00 2016-06-05 19:33:46.250 157 12554.05 78.67 54498.55 88888.00 2016-06-05 19:33:46.375 157 12554.00 78.67 54498.53 88888.00 2016-06-05 19:33:46.500 157 12553.98 78.65 54498.55 88888.00 2016-06-05 19:33:46.625 157 12553.92 78.65 54498.57 88888.00 2016-06-05 19:33:46.750 157 12553.90 78.60 54498.57 88888.00 2016-06-05 19:33:46.875 157 12553.80 78.58 54498.57 88888.00 2016-06-05 19:33:47.000 157 12553.77 78.62 54498.60 88888.00 2016-06-05 19:33:47.125 157 12553.75 78.62 54498.60 88888.00 2016-06-05 19:33:47.250 157 12553.70 78.60 54498.57 88888.00 2016-06-05 19:33:47.375 157 12553.60 78.58 54498.57 88888.00 2016-06-05 19:33:47.500 157 12553.60 78.58 54498.57 88888.00 2016-06-05 19:33:47.625 157 12553.60 78.62 54498.57 88888.00 2016-06-05 19:33:47.750 157 12553.62 78.62 54498.57 88888.00 2016-06-05 19:33:47.875 157 12553.60 78.60 54498.57 88888.00 2016-06-05 19:33:48.000 157 12553.55 78.60 54498.55 88888.00 2016-06-05 19:33:48.125 157 12553.48 78.60 54498.53 88888.00 2016-06-05 19:33:48.250 157 12553.42 78.60 54498.55 88888.00 2016-06-05 19:33:48.375 157 12553.42 78.65 54498.55 88888.00 2016-06-05 19:33:48.500 157 12553.42 78.65 54498.55 88888.00 2016-06-05 19:33:48.625 157 12553.45 78.65 54498.60 88888.00 2016-06-05 19:33:48.750 157 12553.48 78.62 54498.60 88888.00 2016-06-05 19:33:48.875 157 12553.42 78.62 54498.57 88888.00 2016-06-05 19:33:49.000 157 12553.40 78.60 54498.57 88888.00 2016-06-05 19:33:49.125 157 12553.35 78.60 54498.60 88888.00 2016-06-05 19:33:49.250 157 12553.38 78.60 54498.60 88888.00 2016-06-05 19:33:49.375 157 12553.42 78.62 54498.60 88888.00 2016-06-05 19:33:49.500 157 12553.42 78.60 54498.60 88888.00 2016-06-05 19:33:49.625 157 12553.42 78.62 54498.60 88888.00 2016-06-05 19:33:49.750 157 12553.35 78.60 54498.60 88888.00 2016-06-05 19:33:49.875 157 12553.27 78.58 54498.60 88888.00 2016-06-05 19:33:50.000 157 12553.33 78.55 54498.55 88888.00 2016-06-05 19:33:50.125 157 12553.38 78.53 54498.57 88888.00 2016-06-05 19:33:50.250 157 12553.35 78.53 54498.57 88888.00 2016-06-05 19:33:50.375 157 12553.35 78.50 54498.57 88888.00 2016-06-05 19:33:50.500 157 12553.30 78.53 54498.55 88888.00 2016-06-05 19:33:50.625 157 12553.25 78.50 54498.57 88888.00 2016-06-05 19:33:50.750 157 12553.20 78.47 54498.57 88888.00 2016-06-05 19:33:50.875 157 12553.23 78.45 54498.55 88888.00 2016-06-05 19:33:51.000 157 12553.25 78.42 54498.57 88888.00 2016-06-05 19:33:51.125 157 12553.25 78.45 54498.62 88888.00 2016-06-05 19:33:51.250 157 12553.20 78.45 54498.57 88888.00 2016-06-05 19:33:51.375 157 12553.23 78.47 54498.57 88888.00 2016-06-05 19:33:51.500 157 12553.23 78.47 54498.55 88888.00 2016-06-05 19:33:51.625 157 12553.27 78.45 54498.55 88888.00 2016-06-05 19:33:51.750 157 12553.23 78.42 54498.55 88888.00 2016-06-05 19:33:51.875 157 12553.17 78.45 54498.55 88888.00 2016-06-05 19:33:52.000 157 12553.15 78.45 54498.55 88888.00 2016-06-05 19:33:52.125 157 12553.15 78.45 54498.55 88888.00 2016-06-05 19:33:52.250 157 12553.15 78.45 54498.55 88888.00 2016-06-05 19:33:52.375 157 12553.20 78.50 54498.57 88888.00 2016-06-05 19:33:52.500 157 12553.17 78.47 54498.57 88888.00 2016-06-05 19:33:52.625 157 12553.15 78.50 54498.60 88888.00 2016-06-05 19:33:52.750 157 12553.17 78.53 54498.55 88888.00 2016-06-05 19:33:52.875 157 12553.23 78.58 54498.53 88888.00 2016-06-05 19:33:53.000 157 12553.30 78.60 54498.50 88888.00 2016-06-05 19:33:53.125 157 12553.30 78.60 54498.55 88888.00 2016-06-05 19:33:53.250 157 12553.30 78.60 54498.53 88888.00 2016-06-05 19:33:53.375 157 12553.33 78.65 54498.53 88888.00 2016-06-05 19:33:53.500 157 12553.27 78.70 54498.53 88888.00 2016-06-05 19:33:53.625 157 12553.30 78.70 54498.50 88888.00 2016-06-05 19:33:53.750 157 12553.38 78.75 54498.50 88888.00 2016-06-05 19:33:53.875 157 12553.38 78.80 54498.53 88888.00 2016-06-05 19:33:54.000 157 12553.38 78.80 54498.50 88888.00 2016-06-05 19:33:54.125 157 12553.40 78.85 54498.53 88888.00 2016-06-05 19:33:54.250 157 12553.42 78.88 54498.50 88888.00 2016-06-05 19:33:54.375 157 12553.50 78.95 54498.50 88888.00 2016-06-05 19:33:54.500 157 12553.52 78.95 54498.45 88888.00 2016-06-05 19:33:54.625 157 12553.58 79.00 54498.45 88888.00 2016-06-05 19:33:54.750 157 12553.62 79.03 54498.45 88888.00 2016-06-05 19:33:54.875 157 12553.65 79.08 54498.47 88888.00 2016-06-05 19:33:55.000 157 12553.70 79.10 54498.45 88888.00 2016-06-05 19:33:55.125 157 12553.73 79.08 54498.47 88888.00 2016-06-05 19:33:55.250 157 12553.73 79.12 54498.45 88888.00 2016-06-05 19:33:55.375 157 12553.77 79.17 54498.45 88888.00 2016-06-05 19:33:55.500 157 12553.80 79.22 54498.45 88888.00 2016-06-05 19:33:55.625 157 12553.85 79.22 54498.45 88888.00 2016-06-05 19:33:55.750 157 12553.88 79.22 54498.45 88888.00 2016-06-05 19:33:55.875 157 12553.88 79.25 54498.45 88888.00 2016-06-05 19:33:56.000 157 12553.88 79.28 54498.45 88888.00 2016-06-05 19:33:56.125 157 12553.83 79.25 54498.47 88888.00 2016-06-05 19:33:56.250 157 12553.80 79.25 54498.45 88888.00 2016-06-05 19:33:56.375 157 12553.85 79.28 54498.40 88888.00 2016-06-05 19:33:56.500 157 12553.92 79.30 54498.40 88888.00 2016-06-05 19:33:56.625 157 12553.98 79.35 54498.40 88888.00 2016-06-05 19:33:56.750 157 12554.00 79.35 54498.40 88888.00 2016-06-05 19:33:56.875 157 12553.98 79.33 54498.40 88888.00 2016-06-05 19:33:57.000 157 12554.02 79.35 54498.40 88888.00 2016-06-05 19:33:57.125 157 12554.02 79.35 54498.43 88888.00 2016-06-05 19:33:57.250 157 12553.98 79.33 54498.45 88888.00 2016-06-05 19:33:57.375 157 12553.98 79.35 54498.43 88888.00 2016-06-05 19:33:57.500 157 12553.92 79.38 54498.43 88888.00 2016-06-05 19:33:57.625 157 12553.90 79.33 54498.40 88888.00 2016-06-05 19:33:57.750 157 12553.88 79.30 54498.40 88888.00 2016-06-05 19:33:57.875 157 12553.92 79.30 54498.40 88888.00 2016-06-05 19:33:58.000 157 12553.90 79.35 54498.40 88888.00 2016-06-05 19:33:58.125 157 12553.85 79.33 54498.40 88888.00 2016-06-05 19:33:58.250 157 12553.85 79.33 54498.40 88888.00 2016-06-05 19:33:58.375 157 12553.85 79.33 54498.40 88888.00 2016-06-05 19:33:58.500 157 12553.80 79.33 54498.38 88888.00 2016-06-05 19:33:58.625 157 12553.83 79.30 54498.38 88888.00 2016-06-05 19:33:58.750 157 12553.85 79.28 54498.38 88888.00 2016-06-05 19:33:58.875 157 12553.80 79.28 54498.38 88888.00 2016-06-05 19:33:59.000 157 12553.80 79.33 54498.40 88888.00 2016-06-05 19:33:59.125 157 12553.83 79.30 54498.45 88888.00 2016-06-05 19:33:59.250 157 12553.70 79.28 54498.43 88888.00 2016-06-05 19:33:59.375 157 12553.73 79.33 54498.43 88888.00 2016-06-05 19:33:59.500 157 12553.73 79.33 54498.43 88888.00 2016-06-05 19:33:59.625 157 12553.75 79.33 54498.43 88888.00 2016-06-05 19:33:59.750 157 12553.77 79.35 54498.40 88888.00 2016-06-05 19:33:59.875 157 12553.75 79.38 54498.35 88888.00 2016-06-05 19:34:00.000 157 12553.80 79.35 54498.40 88888.00 2016-06-05 19:34:00.125 157 12553.85 79.38 54498.43 88888.00 2016-06-05 19:34:00.250 157 12553.83 79.38 54498.38 88888.00 2016-06-05 19:34:00.375 157 12553.80 79.35 54498.38 88888.00 2016-06-05 19:34:00.500 157 12553.83 79.38 54498.38 88888.00 2016-06-05 19:34:00.625 157 12553.80 79.40 54498.38 88888.00 2016-06-05 19:34:00.750 157 12553.83 79.40 54498.35 88888.00 2016-06-05 19:34:00.875 157 12553.88 79.42 54498.35 88888.00 2016-06-05 19:34:01.000 157 12553.88 79.45 54498.35 88888.00 2016-06-05 19:34:01.125 157 12553.83 79.45 54498.35 88888.00 2016-06-05 19:34:01.250 157 12553.80 79.42 54498.35 88888.00 2016-06-05 19:34:01.375 157 12553.88 79.47 54498.35 88888.00 2016-06-05 19:34:01.500 157 12553.92 79.47 54498.35 88888.00 2016-06-05 19:34:01.625 157 12553.92 79.50 54498.32 88888.00 2016-06-05 19:34:01.750 157 12553.92 79.50 54498.32 88888.00 2016-06-05 19:34:01.875 157 12553.92 79.47 54498.32 88888.00 2016-06-05 19:34:02.000 157 12553.95 79.45 54498.32 88888.00 2016-06-05 19:34:02.125 157 12553.95 79.45 54498.35 88888.00 2016-06-05 19:34:02.250 157 12553.95 79.45 54498.35 88888.00 2016-06-05 19:34:02.375 157 12554.00 79.42 54498.32 88888.00 2016-06-05 19:34:02.500 157 12554.00 79.40 54498.30 88888.00 2016-06-05 19:34:02.625 157 12553.98 79.42 54498.30 88888.00 2016-06-05 19:34:02.750 157 12554.00 79.45 54498.28 88888.00 2016-06-05 19:34:02.875 157 12554.02 79.40 54498.30 88888.00 2016-06-05 19:34:03.000 157 12554.05 79.40 54498.30 88888.00 2016-06-05 19:34:03.125 157 12554.10 79.38 54498.30 88888.00 2016-06-05 19:34:03.250 157 12554.05 79.33 54498.22 88888.00 2016-06-05 19:34:03.375 157 12554.10 79.30 54498.20 88888.00 2016-06-05 19:34:03.500 157 12554.08 79.28 54498.20 88888.00 2016-06-05 19:34:03.625 157 12554.05 79.28 54498.20 88888.00 2016-06-05 19:34:03.750 157 12554.10 79.28 54498.22 88888.00 2016-06-05 19:34:03.875 157 12554.15 79.25 54498.22 88888.00 2016-06-05 19:34:04.000 157 12554.17 79.22 54498.22 88888.00 2016-06-05 19:34:04.125 157 12554.15 79.22 54498.25 88888.00 2016-06-05 19:34:04.250 157 12554.10 79.15 54498.25 88888.00 2016-06-05 19:34:04.375 157 12554.08 79.12 54498.25 88888.00 2016-06-05 19:34:04.500 157 12554.05 79.15 54498.25 88888.00 2016-06-05 19:34:04.625 157 12554.02 79.15 54498.25 88888.00 2016-06-05 19:34:04.750 157 12554.00 79.12 54498.28 88888.00 2016-06-05 19:34:04.875 157 12554.05 79.12 54498.28 88888.00 2016-06-05 19:34:05.000 157 12554.08 79.10 54498.25 88888.00 2016-06-05 19:34:05.125 157 12554.08 79.10 54498.22 88888.00 2016-06-05 19:34:05.250 157 12554.05 79.05 54498.25 88888.00 2016-06-05 19:34:05.375 157 12554.05 79.05 54498.28 88888.00 2016-06-05 19:34:05.500 157 12554.08 79.08 54498.30 88888.00 2016-06-05 19:34:05.625 157 12554.10 79.10 54498.32 88888.00 2016-06-05 19:34:05.750 157 12554.05 79.10 54498.28 88888.00 2016-06-05 19:34:05.875 157 12553.98 79.08 54498.30 88888.00 2016-06-05 19:34:06.000 157 12553.95 79.05 54498.30 88888.00 2016-06-05 19:34:06.125 157 12553.92 79.05 54498.28 88888.00 2016-06-05 19:34:06.250 157 12553.92 79.08 54498.30 88888.00 2016-06-05 19:34:06.375 157 12554.00 79.10 54498.28 88888.00 2016-06-05 19:34:06.500 157 12553.98 79.12 54498.28 88888.00 2016-06-05 19:34:06.625 157 12553.98 79.15 54498.28 88888.00 2016-06-05 19:34:06.750 157 12553.98 79.15 54498.30 88888.00 2016-06-05 19:34:06.875 157 12553.95 79.15 54498.28 88888.00 2016-06-05 19:34:07.000 157 12553.92 79.15 54498.30 88888.00 2016-06-05 19:34:07.125 157 12553.92 79.17 54498.32 88888.00 2016-06-05 19:34:07.250 157 12553.98 79.20 54498.30 88888.00 2016-06-05 19:34:07.375 157 12554.05 79.20 54498.30 88888.00 2016-06-05 19:34:07.500 157 12554.02 79.25 54498.28 88888.00 2016-06-05 19:34:07.625 157 12554.02 79.25 54498.28 88888.00 2016-06-05 19:34:07.750 157 12554.00 79.25 54498.25 88888.00 2016-06-05 19:34:07.875 157 12554.05 79.25 54498.25 88888.00 2016-06-05 19:34:08.000 157 12554.10 79.25 54498.25 88888.00 2016-06-05 19:34:08.125 157 12554.10 79.30 54498.25 88888.00 2016-06-05 19:34:08.250 157 12554.10 79.30 54498.28 88888.00 2016-06-05 19:34:08.375 157 12554.17 79.35 54498.25 88888.00 2016-06-05 19:34:08.500 157 12554.20 79.35 54498.22 88888.00 2016-06-05 19:34:08.625 157 12554.17 79.38 54498.25 88888.00 2016-06-05 19:34:08.750 157 12554.27 79.40 54498.22 88888.00 2016-06-05 19:34:08.875 157 12554.35 79.42 54498.22 88888.00 2016-06-05 19:34:09.000 157 12554.30 79.42 54498.25 88888.00 2016-06-05 19:34:09.125 157 12554.27 79.42 54498.25 88888.00 2016-06-05 19:34:09.250 157 12554.27 79.45 54498.25 88888.00 2016-06-05 19:34:09.375 157 12554.30 79.47 54498.22 88888.00 2016-06-05 19:34:09.500 157 12554.27 79.50 54498.25 88888.00 2016-06-05 19:34:09.625 157 12554.27 79.50 54498.25 88888.00 2016-06-05 19:34:09.750 157 12554.33 79.50 54498.22 88888.00 2016-06-05 19:34:09.875 157 12554.35 79.53 54498.22 88888.00 2016-06-05 19:34:10.000 157 12554.33 79.53 54498.22 88888.00 2016-06-05 19:34:10.125 157 12554.33 79.58 54498.20 88888.00 2016-06-05 19:34:10.250 157 12554.35 79.55 54498.22 88888.00 2016-06-05 19:34:10.375 157 12554.38 79.58 54498.25 88888.00 2016-06-05 19:34:10.500 157 12554.35 79.62 54498.28 88888.00 2016-06-05 19:34:10.625 157 12554.35 79.67 54498.28 88888.00 2016-06-05 19:34:10.750 157 12554.35 79.67 54498.25 88888.00 2016-06-05 19:34:10.875 157 12554.33 79.70 54498.22 88888.00 2016-06-05 19:34:11.000 157 12554.30 79.70 54498.18 88888.00 2016-06-05 19:34:11.125 157 12554.30 79.75 54498.20 88888.00 2016-06-05 19:34:11.250 157 12554.35 79.78 54498.22 88888.00 2016-06-05 19:34:11.375 157 12554.42 79.80 54498.20 88888.00 2016-06-05 19:34:11.500 157 12554.48 79.83 54498.20 88888.00 2016-06-05 19:34:11.625 157 12554.45 79.85 54498.20 88888.00 2016-06-05 19:34:11.750 157 12554.48 79.90 54498.18 88888.00 2016-06-05 19:34:11.875 157 12554.48 79.92 54498.20 88888.00 2016-06-05 19:34:12.000 157 12554.48 79.95 54498.22 88888.00 2016-06-05 19:34:12.125 157 12554.48 79.97 54498.22 88888.00 2016-06-05 19:34:12.250 157 12554.48 79.97 54498.18 88888.00 2016-06-05 19:34:12.375 157 12554.52 80.00 54498.18 88888.00 2016-06-05 19:34:12.500 157 12554.60 80.03 54498.20 88888.00 2016-06-05 19:34:12.625 157 12554.60 80.05 54498.18 88888.00 2016-06-05 19:34:12.750 157 12554.58 80.08 54498.18 88888.00 2016-06-05 19:34:12.875 157 12554.65 80.10 54498.18 88888.00 2016-06-05 19:34:13.000 157 12554.75 80.12 54498.20 88888.00 2016-06-05 19:34:13.125 157 12554.75 80.17 54498.20 88888.00 2016-06-05 19:34:13.250 157 12554.73 80.20 54498.12 88888.00 2016-06-05 19:34:13.375 157 12554.77 80.22 54498.12 88888.00 2016-06-05 19:34:13.500 157 12554.77 80.25 54498.15 88888.00 2016-06-05 19:34:13.625 157 12554.80 80.28 54498.15 88888.00 2016-06-05 19:34:13.750 157 12554.88 80.30 54498.18 88888.00 2016-06-05 19:34:13.875 157 12554.98 80.35 54498.15 88888.00 2016-06-05 19:34:14.000 157 12554.90 80.35 54498.12 88888.00 2016-06-05 19:34:14.125 157 12554.85 80.35 54498.10 88888.00 2016-06-05 19:34:14.250 157 12554.98 80.38 54498.10 88888.00 2016-06-05 19:34:14.375 157 12555.02 80.42 54498.10 88888.00 2016-06-05 19:34:14.500 157 12554.98 80.45 54498.10 88888.00 2016-06-05 19:34:14.625 157 12554.98 80.45 54498.10 88888.00 2016-06-05 19:34:14.750 157 12554.98 80.47 54498.12 88888.00 2016-06-05 19:34:14.875 157 12554.98 80.47 54498.12 88888.00 2016-06-05 19:34:15.000 157 12554.98 80.53 54498.12 88888.00 2016-06-05 19:34:15.125 157 12555.05 80.53 54498.12 88888.00 2016-06-05 19:34:15.250 157 12555.02 80.55 54498.10 88888.00 2016-06-05 19:34:15.375 157 12555.10 80.58 54498.07 88888.00 2016-06-05 19:34:15.500 157 12555.10 80.60 54498.07 88888.00 2016-06-05 19:34:15.625 157 12555.08 80.60 54498.10 88888.00 2016-06-05 19:34:15.750 157 12555.05 80.60 54498.10 88888.00 2016-06-05 19:34:15.875 157 12555.05 80.65 54498.10 88888.00 2016-06-05 19:34:16.000 157 12554.98 80.67 54498.07 88888.00 2016-06-05 19:34:16.125 157 12555.00 80.67 54498.05 88888.00 2016-06-05 19:34:16.250 157 12554.98 80.67 54498.05 88888.00 2016-06-05 19:34:16.375 157 12554.92 80.67 54498.05 88888.00 2016-06-05 19:34:16.500 157 12554.88 80.67 54498.03 88888.00 2016-06-05 19:34:16.625 157 12554.90 80.67 54498.03 88888.00 2016-06-05 19:34:16.750 157 12554.88 80.70 54498.03 88888.00 2016-06-05 19:34:16.875 157 12554.88 80.72 54498.03 88888.00 2016-06-05 19:34:17.000 157 12554.88 80.75 54498.03 88888.00 2016-06-05 19:34:17.125 157 12554.88 80.75 54498.07 88888.00 2016-06-05 19:34:17.250 157 12554.88 80.75 54498.05 88888.00 2016-06-05 19:34:17.375 157 12554.88 80.78 54498.05 88888.00 2016-06-05 19:34:17.500 157 12554.85 80.83 54498.07 88888.00 2016-06-05 19:34:17.625 157 12554.83 80.85 54498.10 88888.00 2016-06-05 19:34:17.750 157 12554.80 80.85 54498.10 88888.00 2016-06-05 19:34:17.875 157 12554.77 80.85 54498.07 88888.00 2016-06-05 19:34:18.000 157 12554.73 80.83 54498.05 88888.00 2016-06-05 19:34:18.125 157 12554.75 80.88 54498.07 88888.00 2016-06-05 19:34:18.250 157 12554.83 80.88 54498.03 88888.00 2016-06-05 19:34:18.375 157 12554.80 80.88 54498.03 88888.00 2016-06-05 19:34:18.500 157 12554.83 80.90 54498.03 88888.00 2016-06-05 19:34:18.625 157 12554.85 80.95 54498.03 88888.00 2016-06-05 19:34:18.750 157 12554.83 80.95 54498.03 88888.00 2016-06-05 19:34:18.875 157 12554.85 80.95 54498.00 88888.00 2016-06-05 19:34:19.000 157 12554.92 80.97 54497.97 88888.00 2016-06-05 19:34:19.125 157 12555.00 81.00 54498.00 88888.00 2016-06-05 19:34:19.250 157 12554.90 81.00 54498.00 88888.00 2016-06-05 19:34:19.375 157 12554.88 81.03 54498.00 88888.00 2016-06-05 19:34:19.500 157 12554.95 81.05 54498.00 88888.00 2016-06-05 19:34:19.625 157 12554.95 81.03 54498.03 88888.00 2016-06-05 19:34:19.750 157 12554.92 81.08 54498.00 88888.00 2016-06-05 19:34:19.875 157 12554.95 81.12 54497.97 88888.00 2016-06-05 19:34:20.000 157 12555.00 81.08 54497.95 88888.00 2016-06-05 19:34:20.125 157 12554.98 81.05 54497.95 88888.00 2016-06-05 19:34:20.250 157 12555.00 81.08 54497.97 88888.00 2016-06-05 19:34:20.375 157 12555.08 81.10 54497.97 88888.00 2016-06-05 19:34:20.500 157 12555.10 81.10 54497.95 88888.00 2016-06-05 19:34:20.625 157 12555.08 81.12 54497.97 88888.00 2016-06-05 19:34:20.750 157 12555.08 81.10 54497.95 88888.00 2016-06-05 19:34:20.875 157 12555.05 81.10 54497.93 88888.00 2016-06-05 19:34:21.000 157 12555.05 81.08 54497.95 88888.00 2016-06-05 19:34:21.125 157 12555.05 81.08 54497.97 88888.00 2016-06-05 19:34:21.250 157 12555.08 81.05 54497.97 88888.00 2016-06-05 19:34:21.375 157 12555.10 81.05 54497.97 88888.00 2016-06-05 19:34:21.500 157 12555.12 80.97 54497.97 88888.00 2016-06-05 19:34:21.625 157 12555.12 80.92 54497.97 88888.00 2016-06-05 19:34:21.750 157 12555.17 80.92 54497.95 88888.00 2016-06-05 19:34:21.875 157 12555.20 80.92 54497.93 88888.00 2016-06-05 19:34:22.000 157 12555.17 80.90 54497.93 88888.00 2016-06-05 19:34:22.125 157 12555.12 80.88 54497.95 88888.00 2016-06-05 19:34:22.250 157 12555.08 80.80 54497.97 88888.00 2016-06-05 19:34:22.375 157 12555.05 80.78 54498.00 88888.00 2016-06-05 19:34:22.500 157 12555.02 80.75 54497.97 88888.00 2016-06-05 19:34:22.625 157 12555.02 80.75 54497.93 88888.00 2016-06-05 19:34:22.750 157 12555.02 80.67 54497.93 88888.00 2016-06-05 19:34:22.875 157 12555.05 80.60 54497.95 88888.00 2016-06-05 19:34:23.000 157 12554.95 80.60 54498.00 88888.00 2016-06-05 19:34:23.125 157 12554.88 80.55 54498.00 88888.00 2016-06-05 19:34:23.250 157 12554.77 80.50 54497.97 88888.00 2016-06-05 19:34:23.375 157 12554.80 80.50 54497.97 88888.00 2016-06-05 19:34:23.500 157 12554.77 80.42 54498.00 88888.00 2016-06-05 19:34:23.625 157 12554.73 80.40 54498.03 88888.00 2016-06-05 19:34:23.750 157 12554.73 80.38 54498.00 88888.00 2016-06-05 19:34:23.875 157 12554.67 80.38 54498.00 88888.00 2016-06-05 19:34:24.000 157 12554.62 80.33 54498.00 88888.00 2016-06-05 19:34:24.125 157 12554.52 80.30 54498.05 88888.00 2016-06-05 19:34:24.250 157 12554.48 80.25 54498.03 88888.00 2016-06-05 19:34:24.375 157 12554.42 80.20 54498.03 88888.00 2016-06-05 19:34:24.500 157 12554.35 80.20 54498.03 88888.00 2016-06-05 19:34:24.625 157 12554.33 80.17 54498.05 88888.00 2016-06-05 19:34:24.750 157 12554.27 80.15 54498.05 88888.00 2016-06-05 19:34:24.875 157 12554.17 80.12 54498.05 88888.00 2016-06-05 19:34:25.000 157 12554.17 80.12 54498.07 88888.00 2016-06-05 19:34:25.125 157 12554.15 80.10 54498.10 88888.00 2016-06-05 19:34:25.250 157 12554.05 80.10 54498.10 88888.00 2016-06-05 19:34:25.375 157 12554.05 80.08 54498.07 88888.00 2016-06-05 19:34:25.500 157 12554.05 80.08 54498.05 88888.00 2016-06-05 19:34:25.625 157 12554.05 80.05 54498.07 88888.00 2016-06-05 19:34:25.750 157 12553.98 80.05 54498.07 88888.00 2016-06-05 19:34:25.875 157 12553.92 80.08 54498.10 88888.00 2016-06-05 19:34:26.000 157 12553.88 80.10 54498.10 88888.00 2016-06-05 19:34:26.125 157 12553.85 80.10 54498.05 88888.00 2016-06-05 19:34:26.250 157 12553.77 80.08 54498.07 88888.00 2016-06-05 19:34:26.375 157 12553.85 80.05 54498.10 88888.00 2016-06-05 19:34:26.500 157 12553.85 80.05 54498.12 88888.00 2016-06-05 19:34:26.625 157 12553.80 80.03 54498.12 88888.00 2016-06-05 19:34:26.750 157 12553.77 80.05 54498.10 88888.00 2016-06-05 19:34:26.875 157 12553.80 80.03 54498.12 88888.00 2016-06-05 19:34:27.000 157 12553.77 80.08 54498.12 88888.00 2016-06-05 19:34:27.125 157 12553.77 80.10 54498.12 88888.00 2016-06-05 19:34:27.250 157 12553.75 80.08 54498.10 88888.00 2016-06-05 19:34:27.375 157 12553.73 80.08 54498.10 88888.00 2016-06-05 19:34:27.500 157 12553.65 80.03 54498.12 88888.00 2016-06-05 19:34:27.625 157 12553.67 80.05 54498.10 88888.00 2016-06-05 19:34:27.750 157 12553.70 80.08 54498.10 88888.00 2016-06-05 19:34:27.875 157 12553.67 80.10 54498.10 88888.00 2016-06-05 19:34:28.000 157 12553.67 80.08 54498.12 88888.00 2016-06-05 19:34:28.125 157 12553.65 80.08 54498.12 88888.00 2016-06-05 19:34:28.250 157 12553.60 80.08 54498.12 88888.00 2016-06-05 19:34:28.375 157 12553.62 80.10 54498.15 88888.00 2016-06-05 19:34:28.500 157 12553.62 80.10 54498.15 88888.00 2016-06-05 19:34:28.625 157 12553.58 80.10 54498.12 88888.00 2016-06-05 19:34:28.750 157 12553.55 80.08 54498.10 88888.00 2016-06-05 19:34:28.875 157 12553.58 80.10 54498.12 88888.00 2016-06-05 19:34:29.000 157 12553.55 80.10 54498.12 88888.00 2016-06-05 19:34:29.125 157 12553.52 80.10 54498.12 88888.00 2016-06-05 19:34:29.250 157 12553.55 80.10 54498.10 88888.00 2016-06-05 19:34:29.375 157 12553.60 80.15 54498.10 88888.00 2016-06-05 19:34:29.500 157 12553.58 80.12 54498.07 88888.00 2016-06-05 19:34:29.625 157 12553.58 80.15 54498.07 88888.00 2016-06-05 19:34:29.750 157 12553.58 80.15 54498.05 88888.00 2016-06-05 19:34:29.875 157 12553.58 80.17 54498.05 88888.00 2016-06-05 19:34:30.000 157 12553.52 80.17 54498.05 88888.00 2016-06-05 19:34:30.125 157 12553.45 80.17 54498.05 88888.00 2016-06-05 19:34:30.250 157 12553.48 80.20 54498.10 88888.00 2016-06-05 19:34:30.375 157 12553.55 80.17 54498.07 88888.00 2016-06-05 19:34:30.500 157 12553.58 80.17 54498.07 88888.00 2016-06-05 19:34:30.625 157 12553.55 80.20 54498.07 88888.00 2016-06-05 19:34:30.750 157 12553.60 80.20 54498.05 88888.00 2016-06-05 19:34:30.875 157 12553.65 80.20 54498.03 88888.00 2016-06-05 19:34:31.000 157 12553.62 80.25 54498.00 88888.00 2016-06-05 19:34:31.125 157 12553.60 80.25 54498.05 88888.00 2016-06-05 19:34:31.250 157 12553.52 80.25 54498.07 88888.00 2016-06-05 19:34:31.375 157 12553.55 80.28 54498.07 88888.00 2016-06-05 19:34:31.500 157 12553.60 80.28 54498.03 88888.00 2016-06-05 19:34:31.625 157 12553.70 80.30 54498.00 88888.00 2016-06-05 19:34:31.750 157 12553.67 80.30 54498.00 88888.00 2016-06-05 19:34:31.875 157 12553.67 80.33 54498.03 88888.00 2016-06-05 19:34:32.000 157 12553.62 80.30 54498.03 88888.00 2016-06-05 19:34:32.125 157 12553.58 80.25 54498.03 88888.00 2016-06-05 19:34:32.250 157 12553.55 80.22 54498.03 88888.00 2016-06-05 19:34:32.375 157 12553.60 80.25 54498.00 88888.00 2016-06-05 19:34:32.500 157 12553.60 80.22 54497.97 88888.00 2016-06-05 19:34:32.625 157 12553.58 80.20 54497.97 88888.00 2016-06-05 19:34:32.750 157 12553.52 80.17 54498.00 88888.00 2016-06-05 19:34:32.875 157 12553.50 80.15 54498.00 88888.00 2016-06-05 19:34:33.000 157 12553.55 80.12 54498.00 88888.00 2016-06-05 19:34:33.125 157 12553.55 80.10 54498.00 88888.00 2016-06-05 19:34:33.250 157 12553.50 80.05 54498.00 88888.00 2016-06-05 19:34:33.375 157 12553.58 80.03 54498.00 88888.00 2016-06-05 19:34:33.500 157 12553.52 80.00 54498.03 88888.00 2016-06-05 19:34:33.625 157 12553.50 79.95 54498.03 88888.00 2016-06-05 19:34:33.750 157 12553.55 79.90 54498.03 88888.00 2016-06-05 19:34:33.875 157 12553.55 79.90 54498.03 88888.00 2016-06-05 19:34:34.000 157 12553.50 79.85 54498.00 88888.00 2016-06-05 19:34:34.125 157 12553.40 79.83 54497.97 88888.00 2016-06-05 19:34:34.250 157 12553.42 79.78 54498.00 88888.00 2016-06-05 19:34:34.375 157 12553.52 79.72 54498.03 88888.00 2016-06-05 19:34:34.500 157 12553.55 79.67 54498.00 88888.00 2016-06-05 19:34:34.625 157 12553.52 79.65 54497.97 88888.00 2016-06-05 19:34:34.750 157 12553.55 79.60 54497.97 88888.00 2016-06-05 19:34:34.875 157 12553.52 79.55 54497.95 88888.00 2016-06-05 19:34:35.000 157 12553.48 79.53 54497.95 88888.00 2016-06-05 19:34:35.125 157 12553.42 79.45 54497.97 88888.00 2016-06-05 19:34:35.250 157 12553.38 79.40 54498.00 88888.00 2016-06-05 19:34:35.375 157 12553.38 79.42 54498.00 88888.00 2016-06-05 19:34:35.500 157 12553.40 79.38 54498.00 88888.00 2016-06-05 19:34:35.625 157 12553.45 79.33 54497.97 88888.00 2016-06-05 19:34:35.750 157 12553.42 79.28 54497.97 88888.00 2016-06-05 19:34:35.875 157 12553.42 79.25 54497.95 88888.00 2016-06-05 19:34:36.000 157 12553.48 79.22 54497.95 88888.00 2016-06-05 19:34:36.125 157 12553.48 79.20 54497.97 88888.00 2016-06-05 19:34:36.250 157 12553.42 79.12 54497.97 88888.00 2016-06-05 19:34:36.375 157 12553.45 79.10 54497.97 88888.00 2016-06-05 19:34:36.500 157 12553.35 79.10 54497.95 88888.00 2016-06-05 19:34:36.625 157 12553.35 79.08 54497.97 88888.00 2016-06-05 19:34:36.750 157 12553.38 79.08 54497.97 88888.00 2016-06-05 19:34:36.875 157 12553.35 79.03 54497.97 88888.00 2016-06-05 19:34:37.000 157 12553.35 78.97 54497.95 88888.00 2016-06-05 19:34:37.125 157 12553.35 78.92 54497.97 88888.00 2016-06-05 19:34:37.250 157 12553.33 78.92 54497.95 88888.00 2016-06-05 19:34:37.375 157 12553.38 78.92 54497.93 88888.00 2016-06-05 19:34:37.500 157 12553.33 78.90 54497.93 88888.00 2016-06-05 19:34:37.625 157 12553.30 78.88 54497.93 88888.00 2016-06-05 19:34:37.750 157 12553.33 78.85 54497.93 88888.00 2016-06-05 19:34:37.875 157 12553.33 78.85 54497.90 88888.00 2016-06-05 19:34:38.000 157 12553.35 78.83 54497.88 88888.00 2016-06-05 19:34:38.125 157 12553.35 78.80 54497.88 88888.00 2016-06-05 19:34:38.250 157 12553.33 78.75 54497.90 88888.00 2016-06-05 19:34:38.375 157 12553.38 78.72 54497.88 88888.00 2016-06-05 19:34:38.500 157 12553.38 78.70 54497.85 88888.00 2016-06-05 19:34:38.625 157 12553.30 78.70 54497.85 88888.00 2016-06-05 19:34:38.750 157 12553.27 78.70 54497.90 88888.00 2016-06-05 19:34:38.875 157 12553.27 78.72 54497.93 88888.00 2016-06-05 19:34:39.000 157 12553.35 78.70 54497.90 88888.00 2016-06-05 19:34:39.125 157 12553.38 78.67 54497.85 88888.00 2016-06-05 19:34:39.250 157 12553.33 78.62 54497.82 88888.00 2016-06-05 19:34:39.375 157 12553.35 78.62 54497.82 88888.00 2016-06-05 19:34:39.500 157 12553.38 78.60 54497.85 88888.00 2016-06-05 19:34:39.625 157 12553.35 78.60 54497.85 88888.00 2016-06-05 19:34:39.750 157 12553.33 78.58 54497.85 88888.00 2016-06-05 19:34:39.875 157 12553.33 78.55 54497.88 88888.00 2016-06-05 19:34:40.000 157 12553.33 78.53 54497.85 88888.00 2016-06-05 19:34:40.125 157 12553.30 78.53 54497.82 88888.00 2016-06-05 19:34:40.250 157 12553.30 78.47 54497.85 88888.00 2016-06-05 19:34:40.375 157 12553.38 78.45 54497.82 88888.00 2016-06-05 19:34:40.500 157 12553.40 78.45 54497.82 88888.00 2016-06-05 19:34:40.625 157 12553.38 78.42 54497.82 88888.00 2016-06-05 19:34:40.750 157 12553.38 78.40 54497.82 88888.00 2016-06-05 19:34:40.875 157 12553.38 78.38 54497.82 88888.00 2016-06-05 19:34:41.000 157 12553.33 78.38 54497.82 88888.00 2016-06-05 19:34:41.125 157 12553.27 78.38 54497.85 88888.00 2016-06-05 19:34:41.250 157 12553.27 78.35 54497.85 88888.00 2016-06-05 19:34:41.375 157 12553.33 78.35 54497.82 88888.00 2016-06-05 19:34:41.500 157 12553.38 78.35 54497.82 88888.00 2016-06-05 19:34:41.625 157 12553.40 78.30 54497.85 88888.00 2016-06-05 19:34:41.750 157 12553.38 78.30 54497.80 88888.00 2016-06-05 19:34:41.875 157 12553.40 78.30 54497.80 88888.00 2016-06-05 19:34:42.000 157 12553.45 78.30 54497.80 88888.00 2016-06-05 19:34:42.125 157 12553.42 78.28 54497.80 88888.00 2016-06-05 19:34:42.250 157 12553.33 78.30 54497.78 88888.00 2016-06-05 19:34:42.375 157 12553.33 78.30 54497.78 88888.00 2016-06-05 19:34:42.500 157 12553.30 78.28 54497.78 88888.00 2016-06-05 19:34:42.625 157 12553.35 78.28 54497.80 88888.00 2016-06-05 19:34:42.750 157 12553.38 78.28 54497.80 88888.00 2016-06-05 19:34:42.875 157 12553.40 78.30 54497.78 88888.00 2016-06-05 19:34:43.000 157 12553.42 78.30 54497.80 88888.00 2016-06-05 19:34:43.125 157 12553.48 78.30 54497.82 88888.00 2016-06-05 19:34:43.250 157 12553.48 78.25 54497.78 88888.00 2016-06-05 19:34:43.375 157 12553.55 78.28 54497.78 88888.00 2016-06-05 19:34:43.500 157 12553.52 78.28 54497.78 88888.00 2016-06-05 19:34:43.625 157 12553.48 78.30 54497.80 88888.00 2016-06-05 19:34:43.750 157 12553.52 78.30 54497.80 88888.00 2016-06-05 19:34:43.875 157 12553.58 78.30 54497.78 88888.00 2016-06-05 19:34:44.000 157 12553.62 78.30 54497.75 88888.00 2016-06-05 19:34:44.125 157 12553.62 78.30 54497.78 88888.00 2016-06-05 19:34:44.250 157 12553.65 78.33 54497.78 88888.00 2016-06-05 19:34:44.375 157 12553.70 78.35 54497.75 88888.00 2016-06-05 19:34:44.500 157 12553.73 78.38 54497.75 88888.00 2016-06-05 19:34:44.625 157 12553.75 78.40 54497.75 88888.00 2016-06-05 19:34:44.750 157 12553.75 78.42 54497.72 88888.00 2016-06-05 19:34:44.875 157 12553.75 78.45 54497.72 88888.00 2016-06-05 19:34:45.000 157 12553.80 78.47 54497.75 88888.00 2016-06-05 19:34:45.125 157 12553.83 78.47 54497.75 88888.00 2016-06-05 19:34:45.250 157 12553.83 78.47 54497.75 88888.00 2016-06-05 19:34:45.375 157 12553.85 78.47 54497.75 88888.00 2016-06-05 19:34:45.500 157 12553.85 78.50 54497.72 88888.00 2016-06-05 19:34:45.625 157 12553.85 78.53 54497.72 88888.00 2016-06-05 19:34:45.750 157 12553.88 78.53 54497.72 88888.00 2016-06-05 19:34:45.875 157 12553.88 78.58 54497.72 88888.00 2016-06-05 19:34:46.000 157 12553.88 78.55 54497.70 88888.00 2016-06-05 19:34:46.125 157 12553.92 78.58 54497.72 88888.00 2016-06-05 19:34:46.250 157 12553.92 78.60 54497.70 88888.00 2016-06-05 19:34:46.375 157 12553.98 78.60 54497.70 88888.00 2016-06-05 19:34:46.500 157 12553.98 78.62 54497.70 88888.00 2016-06-05 19:34:46.625 157 12554.02 78.65 54497.70 88888.00 2016-06-05 19:34:46.750 157 12554.05 78.70 54497.65 88888.00 2016-06-05 19:34:46.875 157 12554.05 78.72 54497.65 88888.00 2016-06-05 19:34:47.000 157 12554.08 78.75 54497.68 88888.00 2016-06-05 19:34:47.125 157 12554.08 78.75 54497.68 88888.00 2016-06-05 19:34:47.250 157 12554.08 78.75 54497.70 88888.00 2016-06-05 19:34:47.375 157 12554.15 78.78 54497.68 88888.00 2016-06-05 19:34:47.500 157 12554.17 78.85 54497.65 88888.00 2016-06-05 19:34:47.625 157 12554.20 78.88 54497.65 88888.00 2016-06-05 19:34:47.750 157 12554.30 78.92 54497.65 88888.00 2016-06-05 19:34:47.875 157 12554.33 78.95 54497.65 88888.00 2016-06-05 19:34:48.000 157 12554.33 78.97 54497.65 88888.00 2016-06-05 19:34:48.125 157 12554.30 78.97 54497.65 88888.00 2016-06-05 19:34:48.250 157 12554.30 79.03 54497.68 88888.00 2016-06-05 19:34:48.375 157 12554.27 79.05 54497.68 88888.00 2016-06-05 19:34:48.500 157 12554.20 79.10 54497.65 88888.00 2016-06-05 19:34:48.625 157 12554.25 79.10 54497.60 88888.00 2016-06-05 19:34:48.750 157 12554.35 79.12 54497.57 88888.00 2016-06-05 19:34:48.875 157 12554.40 79.15 54497.57 88888.00 2016-06-05 19:34:49.000 157 12554.40 79.20 54497.57 88888.00 2016-06-05 19:34:49.125 157 12554.38 79.25 54497.62 88888.00 2016-06-05 19:34:49.250 157 12554.35 79.25 54497.62 88888.00 2016-06-05 19:34:49.375 157 12554.45 79.30 54497.62 88888.00 2016-06-05 19:34:49.500 157 12554.50 79.33 54497.60 88888.00 2016-06-05 19:34:49.625 157 12554.45 79.33 54497.60 88888.00 2016-06-05 19:34:49.750 157 12554.45 79.35 54497.60 88888.00 2016-06-05 19:34:49.875 157 12554.42 79.42 54497.62 88888.00 2016-06-05 19:34:50.000 157 12554.45 79.42 54497.60 88888.00 2016-06-05 19:34:50.125 157 12554.42 79.45 54497.57 88888.00 2016-06-05 19:34:50.250 157 12554.35 79.45 54497.57 88888.00 2016-06-05 19:34:50.375 157 12554.35 79.47 54497.60 88888.00 2016-06-05 19:34:50.500 157 12554.38 79.47 54497.57 88888.00 2016-06-05 19:34:50.625 157 12554.40 79.47 54497.60 88888.00 2016-06-05 19:34:50.750 157 12554.40 79.50 54497.60 88888.00 2016-06-05 19:34:50.875 157 12554.40 79.55 54497.57 88888.00 2016-06-05 19:34:51.000 157 12554.45 79.58 54497.57 88888.00 2016-06-05 19:34:51.125 157 12554.50 79.53 54497.55 88888.00 2016-06-05 19:34:51.250 157 12554.48 79.53 54497.55 88888.00 2016-06-05 19:34:51.375 157 12554.52 79.55 54497.53 88888.00 2016-06-05 19:34:51.500 157 12554.48 79.55 54497.53 88888.00 2016-06-05 19:34:51.625 157 12554.52 79.58 54497.53 88888.00 2016-06-05 19:34:51.750 157 12554.50 79.58 54497.55 88888.00 2016-06-05 19:34:51.875 157 12554.58 79.60 54497.55 88888.00 2016-06-05 19:34:52.000 157 12554.65 79.60 54497.55 88888.00 2016-06-05 19:34:52.125 157 12554.65 79.62 54497.53 88888.00 2016-06-05 19:34:52.250 157 12554.60 79.67 54497.53 88888.00 2016-06-05 19:34:52.375 157 12554.60 79.65 54497.57 88888.00 2016-06-05 19:34:52.500 157 12554.70 79.65 54497.60 88888.00 2016-06-05 19:34:52.625 157 12554.75 79.67 54497.55 88888.00 2016-06-05 19:34:52.750 157 12554.80 79.65 54497.55 88888.00 2016-06-05 19:34:52.875 157 12554.85 79.65 54497.53 88888.00 2016-06-05 19:34:53.000 157 12554.88 79.70 54497.53 88888.00 2016-06-05 19:34:53.125 157 12554.92 79.70 54497.53 88888.00 2016-06-05 19:34:53.250 157 12554.92 79.72 54497.55 88888.00 2016-06-05 19:34:53.375 157 12554.98 79.75 54497.53 88888.00 2016-06-05 19:34:53.500 157 12554.98 79.75 54497.53 88888.00 2016-06-05 19:34:53.625 157 12555.05 79.78 54497.53 88888.00 2016-06-05 19:34:53.750 157 12555.10 79.83 54497.53 88888.00 2016-06-05 19:34:53.875 157 12555.15 79.83 54497.53 88888.00 2016-06-05 19:34:54.000 157 12555.15 79.80 54497.50 88888.00 2016-06-05 19:34:54.125 157 12555.17 79.85 54497.53 88888.00 2016-06-05 19:34:54.250 157 12555.20 79.88 54497.50 88888.00 2016-06-05 19:34:54.375 157 12555.25 79.90 54497.53 88888.00 2016-06-05 19:34:54.500 157 12555.30 79.92 54497.50 88888.00 2016-06-05 19:34:54.625 157 12555.38 79.95 54497.45 88888.00 2016-06-05 19:34:54.750 157 12555.45 79.97 54497.47 88888.00 2016-06-05 19:34:54.875 157 12555.48 80.00 54497.53 88888.00 2016-06-05 19:34:55.000 157 12555.55 80.00 54497.53 88888.00 2016-06-05 19:34:55.125 157 12555.60 80.03 54497.50 88888.00 2016-06-05 19:34:55.250 157 12555.62 80.05 54497.45 88888.00 2016-06-05 19:34:55.375 157 12555.67 80.05 54497.43 88888.00 2016-06-05 19:34:55.500 157 12555.75 80.10 54497.40 88888.00 2016-06-05 19:34:55.625 157 12555.77 80.10 54497.43 88888.00 2016-06-05 19:34:55.750 157 12555.80 80.08 54497.43 88888.00 2016-06-05 19:34:55.875 157 12555.83 80.10 54497.43 88888.00 2016-06-05 19:34:56.000 157 12555.88 80.15 54497.43 88888.00 2016-06-05 19:34:56.125 157 12555.92 80.17 54497.43 88888.00 2016-06-05 19:34:56.250 157 12555.92 80.17 54497.43 88888.00 2016-06-05 19:34:56.375 157 12555.95 80.15 54497.40 88888.00 2016-06-05 19:34:56.500 157 12556.00 80.17 54497.40 88888.00 2016-06-05 19:34:56.625 157 12556.10 80.22 54497.40 88888.00 2016-06-05 19:34:56.750 157 12556.08 80.20 54497.38 88888.00 2016-06-05 19:34:56.875 157 12556.10 80.20 54497.35 88888.00 2016-06-05 19:34:57.000 157 12556.15 80.22 54497.30 88888.00 2016-06-05 19:34:57.125 157 12556.17 80.22 54497.32 88888.00 2016-06-05 19:34:57.250 157 12556.15 80.20 54497.35 88888.00 2016-06-05 19:34:57.375 157 12556.17 80.20 54497.30 88888.00 2016-06-05 19:34:57.500 157 12556.15 80.17 54497.30 88888.00 2016-06-05 19:34:57.625 157 12556.20 80.20 54497.30 88888.00 2016-06-05 19:34:57.750 157 12556.27 80.20 54497.32 88888.00 2016-06-05 19:34:57.875 157 12556.25 80.17 54497.32 88888.00 2016-06-05 19:34:58.000 157 12556.17 80.17 54497.30 88888.00 2016-06-05 19:34:58.125 157 12556.15 80.17 54497.32 88888.00 2016-06-05 19:34:58.250 157 12556.17 80.15 54497.32 88888.00 2016-06-05 19:34:58.375 157 12556.17 80.15 54497.32 88888.00 2016-06-05 19:34:58.500 157 12556.17 80.12 54497.30 88888.00 2016-06-05 19:34:58.625 157 12556.20 80.10 54497.32 88888.00 2016-06-05 19:34:58.750 157 12556.23 80.10 54497.32 88888.00 2016-06-05 19:34:58.875 157 12556.30 80.10 54497.32 88888.00 2016-06-05 19:34:59.000 157 12556.30 80.05 54497.32 88888.00 2016-06-05 19:34:59.125 157 12556.25 80.03 54497.35 88888.00 2016-06-05 19:34:59.250 157 12556.17 79.97 54497.35 88888.00 2016-06-05 19:34:59.375 157 12556.20 79.97 54497.32 88888.00 2016-06-05 19:34:59.500 157 12556.27 79.97 54497.30 88888.00 2016-06-05 19:34:59.625 157 12556.27 79.97 54497.32 88888.00 2016-06-05 19:34:59.750 157 12556.27 79.92 54497.35 88888.00 2016-06-05 19:34:59.875 157 12556.30 79.90 54497.32 88888.00 2016-06-05 19:35:00.000 157 12556.33 79.88 54497.32 88888.00 2016-06-05 19:35:00.125 157 12556.30 79.85 54497.35 88888.00 2016-06-05 19:35:00.250 157 12556.30 79.78 54497.32 88888.00 2016-06-05 19:35:00.375 157 12556.35 79.78 54497.32 88888.00 2016-06-05 19:35:00.500 157 12556.35 79.78 54497.35 88888.00 2016-06-05 19:35:00.625 157 12556.27 79.78 54497.35 88888.00 2016-06-05 19:35:00.750 157 12556.27 79.75 54497.32 88888.00 2016-06-05 19:35:00.875 157 12556.30 79.72 54497.30 88888.00 2016-06-05 19:35:01.000 157 12556.33 79.70 54497.30 88888.00 2016-06-05 19:35:01.125 157 12556.27 79.67 54497.35 88888.00 2016-06-05 19:35:01.250 157 12556.23 79.62 54497.35 88888.00 2016-06-05 19:35:01.375 157 12556.25 79.60 54497.35 88888.00 2016-06-05 19:35:01.500 157 12556.15 79.58 54497.35 88888.00 2016-06-05 19:35:01.625 157 12556.17 79.58 54497.35 88888.00 2016-06-05 19:35:01.750 157 12556.15 79.55 54497.40 88888.00 2016-06-05 19:35:01.875 157 12556.08 79.53 54497.40 88888.00 2016-06-05 19:35:02.000 157 12556.10 79.53 54497.38 88888.00 2016-06-05 19:35:02.125 157 12556.15 79.53 54497.38 88888.00 2016-06-05 19:35:02.250 157 12556.15 79.47 54497.38 88888.00 2016-06-05 19:35:02.375 157 12556.15 79.45 54497.35 88888.00 2016-06-05 19:35:02.500 157 12556.10 79.42 54497.32 88888.00 2016-06-05 19:35:02.625 157 12556.08 79.40 54497.32 88888.00 2016-06-05 19:35:02.750 157 12556.08 79.38 54497.32 88888.00 2016-06-05 19:35:02.875 157 12556.05 79.38 54497.38 88888.00 2016-06-05 19:35:03.000 157 12556.05 79.33 54497.35 88888.00 2016-06-05 19:35:03.125 157 12556.08 79.35 54497.32 88888.00 2016-06-05 19:35:03.250 157 12556.00 79.35 54497.38 88888.00 2016-06-05 19:35:03.375 157 12556.02 79.33 54497.35 88888.00 2016-06-05 19:35:03.500 157 12555.98 79.30 54497.38 88888.00 2016-06-05 19:35:03.625 157 12555.98 79.28 54497.38 88888.00 2016-06-05 19:35:03.750 157 12556.02 79.28 54497.40 88888.00 2016-06-05 19:35:03.875 157 12556.02 79.33 54497.40 88888.00 2016-06-05 19:35:04.000 157 12556.05 79.30 54497.38 88888.00 2016-06-05 19:35:04.125 157 12556.08 79.30 54497.38 88888.00 2016-06-05 19:35:04.250 157 12556.12 79.30 54497.35 88888.00 2016-06-05 19:35:04.375 157 12556.12 79.30 54497.38 88888.00 2016-06-05 19:35:04.500 157 12556.05 79.30 54497.38 88888.00 2016-06-05 19:35:04.625 157 12556.02 79.30 54497.38 88888.00 2016-06-05 19:35:04.750 157 12556.02 79.25 54497.38 88888.00 2016-06-05 19:35:04.875 157 12556.08 79.25 54497.40 88888.00 2016-06-05 19:35:05.000 157 12556.08 79.30 54497.40 88888.00 2016-06-05 19:35:05.125 157 12556.05 79.30 54497.40 88888.00 2016-06-05 19:35:05.250 157 12556.02 79.25 54497.43 88888.00 2016-06-05 19:35:05.375 157 12556.05 79.28 54497.38 88888.00 2016-06-05 19:35:05.500 157 12556.10 79.25 54497.35 88888.00 2016-06-05 19:35:05.625 157 12556.15 79.25 54497.35 88888.00 2016-06-05 19:35:05.750 157 12556.15 79.25 54497.40 88888.00 2016-06-05 19:35:05.875 157 12556.15 79.25 54497.40 88888.00 2016-06-05 19:35:06.000 157 12556.17 79.22 54497.35 88888.00 2016-06-05 19:35:06.125 157 12556.12 79.22 54497.38 88888.00 2016-06-05 19:35:06.250 157 12556.12 79.17 54497.38 88888.00 2016-06-05 19:35:06.375 157 12556.12 79.20 54497.40 88888.00 2016-06-05 19:35:06.500 157 12556.12 79.15 54497.40 88888.00 2016-06-05 19:35:06.625 157 12556.15 79.15 54497.40 88888.00 2016-06-05 19:35:06.750 157 12556.15 79.15 54497.40 88888.00 2016-06-05 19:35:06.875 157 12556.20 79.10 54497.38 88888.00 2016-06-05 19:35:07.000 157 12556.23 79.08 54497.40 88888.00 2016-06-05 19:35:07.125 157 12556.23 79.03 54497.40 88888.00 2016-06-05 19:35:07.250 157 12556.20 78.97 54497.40 88888.00 2016-06-05 19:35:07.375 157 12556.20 79.00 54497.40 88888.00 2016-06-05 19:35:07.500 157 12556.20 79.00 54497.40 88888.00 2016-06-05 19:35:07.625 157 12556.15 78.95 54497.40 88888.00 2016-06-05 19:35:07.750 157 12556.15 78.90 54497.40 88888.00 2016-06-05 19:35:07.875 157 12556.12 78.85 54497.43 88888.00 2016-06-05 19:35:08.000 157 12556.17 78.83 54497.40 88888.00 2016-06-05 19:35:08.125 157 12556.17 78.75 54497.40 88888.00 2016-06-05 19:35:08.250 157 12556.10 78.65 54497.43 88888.00 2016-06-05 19:35:08.375 157 12556.12 78.65 54497.45 88888.00 2016-06-05 19:35:08.500 157 12556.10 78.62 54497.43 88888.00 2016-06-05 19:35:08.625 157 12556.10 78.58 54497.40 88888.00 2016-06-05 19:35:08.750 157 12556.08 78.53 54497.43 88888.00 2016-06-05 19:35:08.875 157 12556.08 78.50 54497.43 88888.00 2016-06-05 19:35:09.000 157 12556.08 78.45 54497.40 88888.00 2016-06-05 19:35:09.125 157 12556.10 78.40 54497.40 88888.00 2016-06-05 19:35:09.250 157 12556.10 78.33 54497.38 88888.00 2016-06-05 19:35:09.375 157 12556.12 78.28 54497.38 88888.00 2016-06-05 19:35:09.500 157 12556.12 78.20 54497.38 88888.00 2016-06-05 19:35:09.625 157 12556.08 78.15 54497.40 88888.00 2016-06-05 19:35:09.750 157 12556.05 78.10 54497.43 88888.00 2016-06-05 19:35:09.875 157 12556.05 78.03 54497.40 88888.00 2016-06-05 19:35:10.000 157 12556.08 77.97 54497.38 88888.00 2016-06-05 19:35:10.125 157 12556.08 77.95 54497.40 88888.00 2016-06-05 19:35:10.250 157 12556.10 77.88 54497.43 88888.00 2016-06-05 19:35:10.375 157 12556.08 77.83 54497.43 88888.00 2016-06-05 19:35:10.500 157 12556.12 77.75 54497.40 88888.00 2016-06-05 19:35:10.625 157 12556.17 77.70 54497.40 88888.00 2016-06-05 19:35:10.750 157 12556.20 77.67 54497.45 88888.00 2016-06-05 19:35:10.875 157 12556.17 77.62 54497.47 88888.00 2016-06-05 19:35:11.000 157 12556.15 77.60 54497.43 88888.00 2016-06-05 19:35:11.125 157 12556.15 77.58 54497.45 88888.00 2016-06-05 19:35:11.250 157 12556.17 77.50 54497.47 88888.00 2016-06-05 19:35:11.375 157 12556.23 77.47 54497.50 88888.00 2016-06-05 19:35:11.500 157 12556.23 77.45 54497.53 88888.00 2016-06-05 19:35:11.625 157 12556.20 77.42 54497.50 88888.00 2016-06-05 19:35:11.750 157 12556.17 77.35 54497.50 88888.00 2016-06-05 19:35:11.875 157 12556.15 77.33 54497.47 88888.00 2016-06-05 19:35:12.000 157 12556.20 77.28 54497.50 88888.00 2016-06-05 19:35:12.125 157 12556.17 77.25 54497.53 88888.00 2016-06-05 19:35:12.250 157 12556.20 77.20 54497.55 88888.00 2016-06-05 19:35:12.375 157 12556.25 77.17 54497.53 88888.00 2016-06-05 19:35:12.500 157 12556.23 77.12 54497.53 88888.00 2016-06-05 19:35:12.625 157 12556.20 77.08 54497.53 88888.00 2016-06-05 19:35:12.750 157 12556.27 77.03 54497.55 88888.00 2016-06-05 19:35:12.875 157 12556.25 77.00 54497.53 88888.00 2016-06-05 19:35:13.000 157 12556.23 77.00 54497.53 88888.00 2016-06-05 19:35:13.125 157 12556.15 76.95 54497.53 88888.00 2016-06-05 19:35:13.250 157 12556.17 76.92 54497.53 88888.00 2016-06-05 19:35:13.375 157 12556.23 76.90 54497.55 88888.00 2016-06-05 19:35:13.500 157 12556.17 76.88 54497.55 88888.00 2016-06-05 19:35:13.625 157 12556.20 76.88 54497.55 88888.00 2016-06-05 19:35:13.750 157 12556.25 76.85 54497.55 88888.00 2016-06-05 19:35:13.875 157 12556.25 76.83 54497.57 88888.00 2016-06-05 19:35:14.000 157 12556.33 76.83 54497.57 88888.00 2016-06-05 19:35:14.125 157 12556.38 76.85 54497.57 88888.00 2016-06-05 19:35:14.250 157 12556.35 76.85 54497.57 88888.00 2016-06-05 19:35:14.375 157 12556.35 76.85 54497.60 88888.00 2016-06-05 19:35:14.500 157 12556.27 76.83 54497.55 88888.00 2016-06-05 19:35:14.625 157 12556.30 76.80 54497.55 88888.00 2016-06-05 19:35:14.750 157 12556.30 76.83 54497.55 88888.00 2016-06-05 19:35:14.875 157 12556.30 76.85 54497.57 88888.00 2016-06-05 19:35:15.000 157 12556.38 76.85 54497.55 88888.00 2016-06-05 19:35:15.125 157 12556.40 76.88 54497.55 88888.00 2016-06-05 19:35:15.250 157 12556.40 76.90 54497.55 88888.00 2016-06-05 19:35:15.375 157 12556.42 76.90 54497.55 88888.00 2016-06-05 19:35:15.500 157 12556.48 76.90 54497.57 88888.00 2016-06-05 19:35:15.625 157 12556.50 76.92 54497.60 88888.00 2016-06-05 19:35:15.750 157 12556.55 76.95 54497.57 88888.00 2016-06-05 19:35:15.875 157 12556.50 76.95 54497.57 88888.00 2016-06-05 19:35:16.000 157 12556.52 76.95 54497.57 88888.00 2016-06-05 19:35:16.125 157 12556.55 76.95 54497.57 88888.00 2016-06-05 19:35:16.250 157 12556.55 76.97 54497.55 88888.00 2016-06-05 19:35:16.375 157 12556.60 76.97 54497.55 88888.00 2016-06-05 19:35:16.500 157 12556.65 77.03 54497.57 88888.00 2016-06-05 19:35:16.625 157 12556.62 77.03 54497.57 88888.00 2016-06-05 19:35:16.750 157 12556.65 77.05 54497.60 88888.00 2016-06-05 19:35:16.875 157 12556.62 77.08 54497.60 88888.00 2016-06-05 19:35:17.000 157 12556.62 77.10 54497.57 88888.00 2016-06-05 19:35:17.125 157 12556.67 77.12 54497.57 88888.00 2016-06-05 19:35:17.250 157 12556.65 77.10 54497.57 88888.00 2016-06-05 19:35:17.375 157 12556.67 77.15 54497.55 88888.00 2016-06-05 19:35:17.500 157 12556.65 77.15 54497.55 88888.00 2016-06-05 19:35:17.625 157 12556.70 77.15 54497.55 88888.00 2016-06-05 19:35:17.750 157 12556.67 77.17 54497.55 88888.00 2016-06-05 19:35:17.875 157 12556.75 77.17 54497.55 88888.00 2016-06-05 19:35:18.000 157 12556.77 77.20 54497.55 88888.00 2016-06-05 19:35:18.125 157 12556.83 77.25 54497.55 88888.00 2016-06-05 19:35:18.250 157 12556.88 77.22 54497.55 88888.00 2016-06-05 19:35:18.375 157 12556.90 77.20 54497.55 88888.00 2016-06-05 19:35:18.500 157 12556.92 77.22 54497.53 88888.00 2016-06-05 19:35:18.625 157 12556.98 77.22 54497.55 88888.00 2016-06-05 19:35:18.750 157 12557.00 77.25 54497.55 88888.00 2016-06-05 19:35:18.875 157 12557.02 77.22 54497.53 88888.00 2016-06-05 19:35:19.000 157 12557.08 77.22 54497.47 88888.00 2016-06-05 19:35:19.125 157 12557.10 77.22 54497.47 88888.00 2016-06-05 19:35:19.250 157 12557.05 77.25 54497.53 88888.00 2016-06-05 19:35:19.375 157 12557.00 77.25 54497.53 88888.00 2016-06-05 19:35:19.500 157 12556.98 77.25 54497.50 88888.00 2016-06-05 19:35:19.625 157 12557.00 77.28 54497.55 88888.00 2016-06-05 19:35:19.750 157 12557.10 77.28 54497.55 88888.00 2016-06-05 19:35:19.875 157 12557.12 77.25 54497.53 88888.00 2016-06-05 19:35:20.000 157 12557.15 77.25 54497.53 88888.00 2016-06-05 19:35:20.125 157 12557.17 77.25 54497.53 88888.00 2016-06-05 19:35:20.250 157 12557.17 77.25 54497.53 88888.00 2016-06-05 19:35:20.375 157 12557.20 77.25 54497.50 88888.00 2016-06-05 19:35:20.500 157 12557.23 77.22 54497.53 88888.00 2016-06-05 19:35:20.625 157 12557.27 77.22 54497.53 88888.00 2016-06-05 19:35:20.750 157 12557.27 77.25 54497.53 88888.00 2016-06-05 19:35:20.875 157 12557.27 77.28 54497.53 88888.00 2016-06-05 19:35:21.000 157 12557.33 77.30 54497.53 88888.00 2016-06-05 19:35:21.125 157 12557.33 77.28 54497.55 88888.00 2016-06-05 19:35:21.250 157 12557.27 77.22 54497.53 88888.00 2016-06-05 19:35:21.375 157 12557.27 77.25 54497.53 88888.00 2016-06-05 19:35:21.500 157 12557.30 77.28 54497.47 88888.00 2016-06-05 19:35:21.625 157 12557.35 77.30 54497.50 88888.00 2016-06-05 19:35:21.750 157 12557.38 77.33 54497.53 88888.00 2016-06-05 19:35:21.875 157 12557.40 77.33 54497.53 88888.00 2016-06-05 19:35:22.000 157 12557.38 77.33 54497.50 88888.00 2016-06-05 19:35:22.125 157 12557.38 77.33 54497.50 88888.00 2016-06-05 19:35:22.250 157 12557.35 77.38 54497.50 88888.00 2016-06-05 19:35:22.375 157 12557.40 77.38 54497.55 88888.00 2016-06-05 19:35:22.500 157 12557.45 77.38 54497.55 88888.00 2016-06-05 19:35:22.625 157 12557.48 77.40 54497.55 88888.00 2016-06-05 19:35:22.750 157 12557.52 77.42 54497.55 88888.00 2016-06-05 19:35:22.875 157 12557.52 77.42 54497.55 88888.00 2016-06-05 19:35:23.000 157 12557.52 77.42 54497.53 88888.00 2016-06-05 19:35:23.125 157 12557.58 77.45 54497.55 88888.00 2016-06-05 19:35:23.250 157 12557.60 77.45 54497.55 88888.00 2016-06-05 19:35:23.375 157 12557.62 77.50 54497.55 88888.00 2016-06-05 19:35:23.500 157 12557.70 77.53 54497.53 88888.00 2016-06-05 19:35:23.625 157 12557.67 77.53 54497.53 88888.00 2016-06-05 19:35:23.750 157 12557.67 77.58 54497.53 88888.00 2016-06-05 19:35:23.875 157 12557.73 77.58 54497.53 88888.00 2016-06-05 19:35:24.000 157 12557.75 77.58 54497.53 88888.00 2016-06-05 19:35:24.125 157 12557.73 77.55 54497.53 88888.00 2016-06-05 19:35:24.250 157 12557.80 77.53 54497.53 88888.00 2016-06-05 19:35:24.375 157 12557.80 77.58 54497.55 88888.00 2016-06-05 19:35:24.500 157 12557.90 77.60 54497.53 88888.00 2016-06-05 19:35:24.625 157 12557.95 77.55 54497.55 88888.00 2016-06-05 19:35:24.750 157 12557.98 77.58 54497.55 88888.00 2016-06-05 19:35:24.875 157 12557.95 77.58 54497.55 88888.00 2016-06-05 19:35:25.000 157 12557.88 77.58 54497.55 88888.00 2016-06-05 19:35:25.125 157 12557.85 77.55 54497.57 88888.00 2016-06-05 19:35:25.250 157 12557.85 77.55 54497.60 88888.00 2016-06-05 19:35:25.375 157 12557.88 77.55 54497.55 88888.00 2016-06-05 19:35:25.500 157 12557.90 77.53 54497.55 88888.00 2016-06-05 19:35:25.625 157 12558.02 77.55 54497.55 88888.00 2016-06-05 19:35:25.750 157 12558.10 77.53 54497.57 88888.00 2016-06-05 19:35:25.875 157 12558.15 77.53 54497.60 88888.00 2016-06-05 19:35:26.000 157 12558.17 77.53 54497.57 88888.00 2016-06-05 19:35:26.125 157 12558.10 77.50 54497.57 88888.00 2016-06-05 19:35:26.250 157 12558.10 77.47 54497.55 88888.00 2016-06-05 19:35:26.375 157 12558.15 77.45 54497.57 88888.00 2016-06-05 19:35:26.500 157 12558.25 77.45 54497.55 88888.00 2016-06-05 19:35:26.625 157 12558.33 77.47 54497.55 88888.00 2016-06-05 19:35:26.750 157 12558.35 77.47 54497.60 88888.00 2016-06-05 19:35:26.875 157 12558.30 77.42 54497.60 88888.00 2016-06-05 19:35:27.000 157 12558.33 77.38 54497.57 88888.00 2016-06-05 19:35:27.125 157 12558.30 77.38 54497.57 88888.00 2016-06-05 19:35:27.250 157 12558.30 77.33 54497.57 88888.00 2016-06-05 19:35:27.375 157 12558.38 77.33 54497.55 88888.00 2016-06-05 19:35:27.500 157 12558.35 77.33 54497.60 88888.00 2016-06-05 19:35:27.625 157 12558.35 77.28 54497.60 88888.00 2016-06-05 19:35:27.750 157 12558.35 77.22 54497.60 88888.00 2016-06-05 19:35:27.875 157 12558.40 77.15 54497.57 88888.00 2016-06-05 19:35:28.000 157 12558.42 77.17 54497.57 88888.00 2016-06-05 19:35:28.125 157 12558.48 77.12 54497.60 88888.00 2016-06-05 19:35:28.250 157 12558.45 77.05 54497.62 88888.00 2016-06-05 19:35:28.375 157 12558.45 77.05 54497.62 88888.00 2016-06-05 19:35:28.500 157 12558.45 77.00 54497.62 88888.00 2016-06-05 19:35:28.625 157 12558.42 76.97 54497.65 88888.00 2016-06-05 19:35:28.750 157 12558.42 76.92 54497.65 88888.00 2016-06-05 19:35:28.875 157 12558.42 76.85 54497.62 88888.00 2016-06-05 19:35:29.000 157 12558.45 76.80 54497.60 88888.00 2016-06-05 19:35:29.125 157 12558.45 76.78 54497.60 88888.00 2016-06-05 19:35:29.250 157 12558.42 76.65 54497.60 88888.00 2016-06-05 19:35:29.375 157 12558.40 76.62 54497.62 88888.00 2016-06-05 19:35:29.500 157 12558.40 76.58 54497.68 88888.00 2016-06-05 19:35:29.625 157 12558.45 76.53 54497.70 88888.00 2016-06-05 19:35:29.750 157 12558.45 76.47 54497.68 88888.00 2016-06-05 19:35:29.875 157 12558.40 76.42 54497.65 88888.00 2016-06-05 19:35:30.000 157 12558.35 76.35 54497.65 88888.00 2016-06-05 19:35:30.125 157 12558.35 76.30 54497.68 88888.00 2016-06-05 19:35:30.250 157 12558.35 76.25 54497.68 88888.00 2016-06-05 19:35:30.375 157 12558.35 76.20 54497.70 88888.00 2016-06-05 19:35:30.500 157 12558.25 76.12 54497.68 88888.00 2016-06-05 19:35:30.625 157 12558.23 76.05 54497.65 88888.00 2016-06-05 19:35:30.750 157 12558.25 76.00 54497.62 88888.00 2016-06-05 19:35:30.875 157 12558.27 75.95 54497.65 88888.00 2016-06-05 19:35:31.000 157 12558.27 75.90 54497.65 88888.00 2016-06-05 19:35:31.125 157 12558.27 75.85 54497.65 88888.00 2016-06-05 19:35:31.250 157 12558.23 75.80 54497.70 88888.00 2016-06-05 19:35:31.375 157 12558.25 75.80 54497.70 88888.00 2016-06-05 19:35:31.500 157 12558.27 75.78 54497.70 88888.00 2016-06-05 19:35:31.625 157 12558.30 75.72 54497.72 88888.00 2016-06-05 19:35:31.750 157 12558.33 75.72 54497.70 88888.00 2016-06-05 19:35:31.875 157 12558.33 75.70 54497.68 88888.00 2016-06-05 19:35:32.000 157 12558.35 75.65 54497.65 88888.00 2016-06-05 19:35:32.125 157 12558.33 75.62 54497.68 88888.00 2016-06-05 19:35:32.250 157 12558.33 75.60 54497.68 88888.00 2016-06-05 19:35:32.375 157 12558.38 75.62 54497.68 88888.00 2016-06-05 19:35:32.500 157 12558.42 75.60 54497.68 88888.00 2016-06-05 19:35:32.625 157 12558.48 75.62 54497.68 88888.00 2016-06-05 19:35:32.750 157 12558.50 75.62 54497.65 88888.00 2016-06-05 19:35:32.875 157 12558.52 75.62 54497.68 88888.00 2016-06-05 19:35:33.000 157 12558.52 75.62 54497.68 88888.00 2016-06-05 19:35:33.125 157 12558.58 75.60 54497.70 88888.00 2016-06-05 19:35:33.250 157 12558.58 75.60 54497.72 88888.00 2016-06-05 19:35:33.375 157 12558.60 75.60 54497.70 88888.00 2016-06-05 19:35:33.500 157 12558.60 75.62 54497.68 88888.00 2016-06-05 19:35:33.625 157 12558.62 75.62 54497.65 88888.00 2016-06-05 19:35:33.750 157 12558.70 75.67 54497.68 88888.00 2016-06-05 19:35:33.875 157 12558.75 75.70 54497.70 88888.00 2016-06-05 19:35:34.000 157 12558.80 75.67 54497.70 88888.00 2016-06-05 19:35:34.125 157 12558.83 75.70 54497.68 88888.00 2016-06-05 19:35:34.250 157 12558.85 75.72 54497.70 88888.00 2016-06-05 19:35:34.375 157 12558.92 75.75 54497.70 88888.00 2016-06-05 19:35:34.500 157 12558.90 75.75 54497.70 88888.00 2016-06-05 19:35:34.625 157 12558.98 75.75 54497.70 88888.00 2016-06-05 19:35:34.750 157 12559.05 75.78 54497.70 88888.00 2016-06-05 19:35:34.875 157 12559.08 75.78 54497.70 88888.00 2016-06-05 19:35:35.000 157 12559.10 75.80 54497.70 88888.00 2016-06-05 19:35:35.125 157 12559.15 75.83 54497.70 88888.00 2016-06-05 19:35:35.250 157 12559.17 75.83 54497.68 88888.00 2016-06-05 19:35:35.375 157 12559.20 75.83 54497.70 88888.00 2016-06-05 19:35:35.500 157 12559.23 75.88 54497.70 88888.00 2016-06-05 19:35:35.625 157 12559.25 75.88 54497.68 88888.00 2016-06-05 19:35:35.750 157 12559.33 75.88 54497.68 88888.00 2016-06-05 19:35:35.875 157 12559.35 75.85 54497.68 88888.00 2016-06-05 19:35:36.000 157 12559.35 75.88 54497.68 88888.00 2016-06-05 19:35:36.125 157 12559.33 75.88 54497.68 88888.00 2016-06-05 19:35:36.250 157 12559.25 75.85 54497.72 88888.00 2016-06-05 19:35:36.375 157 12559.35 75.85 54497.70 88888.00 2016-06-05 19:35:36.500 157 12559.42 75.88 54497.68 88888.00 2016-06-05 19:35:36.625 157 12559.45 75.85 54497.68 88888.00 2016-06-05 19:35:36.750 157 12559.48 75.85 54497.70 88888.00 2016-06-05 19:35:36.875 157 12559.48 75.83 54497.70 88888.00 2016-06-05 19:35:37.000 157 12559.48 75.88 54497.65 88888.00 2016-06-05 19:35:37.125 157 12559.55 75.92 54497.60 88888.00 2016-06-05 19:35:37.250 157 12559.58 75.92 54497.62 88888.00 2016-06-05 19:35:37.375 157 12559.50 75.92 54497.60 88888.00 2016-06-05 19:35:37.500 157 12559.48 75.92 54497.62 88888.00 2016-06-05 19:35:37.625 157 12559.50 75.92 54497.65 88888.00 2016-06-05 19:35:37.750 157 12559.58 75.95 54497.70 88888.00 2016-06-05 19:35:37.875 157 12559.55 76.00 54497.72 88888.00 2016-06-05 19:35:38.000 157 12559.60 76.03 54497.72 88888.00 2016-06-05 19:35:38.125 157 12559.67 76.03 54497.72 88888.00 2016-06-05 19:35:38.250 157 12559.73 76.03 54497.70 88888.00 2016-06-05 19:35:38.375 157 12559.73 76.05 54497.72 88888.00 2016-06-05 19:35:38.500 157 12559.70 76.08 54497.70 88888.00 2016-06-05 19:35:38.625 157 12559.73 76.12 54497.72 88888.00 2016-06-05 19:35:38.750 157 12559.83 76.20 54497.72 88888.00 2016-06-05 19:35:38.875 157 12559.83 76.22 54497.72 88888.00 2016-06-05 19:35:39.000 157 12559.88 76.25 54497.70 88888.00 2016-06-05 19:35:39.125 157 12559.92 76.28 54497.68 88888.00 2016-06-05 19:35:39.250 157 12559.95 76.30 54497.70 88888.00 2016-06-05 19:35:39.375 157 12559.95 76.35 54497.70 88888.00 2016-06-05 19:35:39.500 157 12559.98 76.38 54497.72 88888.00 2016-06-05 19:35:39.625 157 12559.92 76.40 54497.75 88888.00 2016-06-05 19:35:39.750 157 12559.95 76.45 54497.75 88888.00 2016-06-05 19:35:39.875 157 12559.98 76.47 54497.72 88888.00 2016-06-05 19:35:40.000 157 12560.00 76.50 54497.70 88888.00 2016-06-05 19:35:40.125 157 12560.02 76.50 54497.72 88888.00 2016-06-05 19:35:40.250 157 12560.05 76.55 54497.72 88888.00 2016-06-05 19:35:40.375 157 12560.08 76.55 54497.70 88888.00 2016-06-05 19:35:40.500 157 12560.08 76.58 54497.70 88888.00 2016-06-05 19:35:40.625 157 12560.15 76.58 54497.72 88888.00 2016-06-05 19:35:40.750 157 12560.25 76.60 54497.72 88888.00 2016-06-05 19:35:40.875 157 12560.30 76.60 54497.75 88888.00 2016-06-05 19:35:41.000 157 12560.30 76.60 54497.75 88888.00 2016-06-05 19:35:41.125 157 12560.35 76.62 54497.78 88888.00 2016-06-05 19:35:41.250 157 12560.35 76.58 54497.72 88888.00 2016-06-05 19:35:41.375 157 12560.30 76.62 54497.72 88888.00 2016-06-05 19:35:41.500 157 12560.27 76.60 54497.75 88888.00 2016-06-05 19:35:41.625 157 12560.33 76.62 54497.78 88888.00 2016-06-05 19:35:41.750 157 12560.35 76.62 54497.78 88888.00 2016-06-05 19:35:41.875 157 12560.30 76.62 54497.78 88888.00 2016-06-05 19:35:42.000 157 12560.33 76.60 54497.78 88888.00 2016-06-05 19:35:42.125 157 12560.33 76.58 54497.78 88888.00 2016-06-05 19:35:42.250 157 12560.35 76.58 54497.78 88888.00 2016-06-05 19:35:42.375 157 12560.42 76.58 54497.80 88888.00 2016-06-05 19:35:42.500 157 12560.45 76.60 54497.78 88888.00 2016-06-05 19:35:42.625 157 12560.45 76.60 54497.80 88888.00 2016-06-05 19:35:42.750 157 12560.48 76.58 54497.80 88888.00 2016-06-05 19:35:42.875 157 12560.52 76.58 54497.80 88888.00 2016-06-05 19:35:43.000 157 12560.50 76.55 54497.80 88888.00 2016-06-05 19:35:43.125 157 12560.50 76.53 54497.80 88888.00 2016-06-05 19:35:43.250 157 12560.48 76.47 54497.82 88888.00 2016-06-05 19:35:43.375 157 12560.48 76.47 54497.82 88888.00 2016-06-05 19:35:43.500 157 12560.45 76.50 54497.82 88888.00 2016-06-05 19:35:43.625 157 12560.40 76.47 54497.85 88888.00 2016-06-05 19:35:43.750 157 12560.42 76.45 54497.85 88888.00 2016-06-05 19:35:43.875 157 12560.40 76.40 54497.82 88888.00 2016-06-05 19:35:44.000 157 12560.38 76.40 54497.85 88888.00 2016-06-05 19:35:44.125 157 12560.33 76.42 54497.85 88888.00 2016-06-05 19:35:44.250 157 12560.27 76.38 54497.88 88888.00 2016-06-05 19:35:44.375 157 12560.30 76.38 54497.88 88888.00 2016-06-05 19:35:44.500 157 12560.30 76.35 54497.90 88888.00 2016-06-05 19:35:44.625 157 12560.33 76.35 54497.90 88888.00 2016-06-05 19:35:44.750 157 12560.30 76.35 54497.93 88888.00 2016-06-05 19:35:44.875 157 12560.25 76.35 54497.93 88888.00 2016-06-05 19:35:45.000 157 12560.17 76.33 54497.93 88888.00 2016-06-05 19:35:45.125 157 12560.20 76.33 54497.93 88888.00 2016-06-05 19:35:45.250 157 12560.25 76.35 54497.93 88888.00 2016-06-05 19:35:45.375 157 12560.30 76.35 54497.95 88888.00 2016-06-05 19:35:45.500 157 12560.27 76.33 54497.95 88888.00 2016-06-05 19:35:45.625 157 12560.23 76.33 54497.95 88888.00 2016-06-05 19:35:45.750 157 12560.27 76.35 54497.95 88888.00 2016-06-05 19:35:45.875 157 12560.27 76.35 54497.97 88888.00 2016-06-05 19:35:46.000 157 12560.25 76.33 54497.97 88888.00 2016-06-05 19:35:46.125 157 12560.17 76.35 54497.97 88888.00 2016-06-05 19:35:46.250 157 12560.17 76.35 54497.97 88888.00 2016-06-05 19:35:46.375 157 12560.20 76.40 54497.97 88888.00 2016-06-05 19:35:46.500 157 12560.23 76.38 54498.00 88888.00 2016-06-05 19:35:46.625 157 12560.23 76.40 54498.00 88888.00 2016-06-05 19:35:46.750 157 12560.25 76.35 54497.97 88888.00 2016-06-05 19:35:46.875 157 12560.25 76.38 54497.97 88888.00 2016-06-05 19:35:47.000 157 12560.23 76.40 54498.00 88888.00 2016-06-05 19:35:47.125 157 12560.25 76.38 54498.00 88888.00 2016-06-05 19:35:47.250 157 12560.27 76.40 54498.00 88888.00 2016-06-05 19:35:47.375 157 12560.33 76.42 54498.00 88888.00 2016-06-05 19:35:47.500 157 12560.45 76.45 54498.00 88888.00 2016-06-05 19:35:47.625 157 12560.48 76.50 54498.03 88888.00 2016-06-05 19:35:47.750 157 12560.48 76.45 54498.00 88888.00 2016-06-05 19:35:47.875 157 12560.45 76.47 54497.97 88888.00 2016-06-05 19:35:48.000 157 12560.48 76.55 54497.95 88888.00 2016-06-05 19:35:48.125 157 12560.55 76.58 54497.97 88888.00 2016-06-05 19:35:48.250 157 12560.60 76.58 54498.03 88888.00 2016-06-05 19:35:48.375 157 12560.67 76.60 54498.03 88888.00 2016-06-05 19:35:48.500 157 12560.70 76.60 54497.97 88888.00 2016-06-05 19:35:48.625 157 12560.70 76.65 54498.00 88888.00 2016-06-05 19:35:48.750 157 12560.70 76.70 54498.00 88888.00 2016-06-05 19:35:48.875 157 12560.73 76.75 54498.03 88888.00 2016-06-05 19:35:49.000 157 12560.67 76.75 54498.03 88888.00 2016-06-05 19:35:49.125 157 12560.67 76.78 54498.00 88888.00 2016-06-05 19:35:49.250 157 12560.73 76.78 54498.00 88888.00 2016-06-05 19:35:49.375 157 12560.83 76.80 54498.00 88888.00 2016-06-05 19:35:49.500 157 12560.85 76.85 54498.00 88888.00 2016-06-05 19:35:49.625 157 12560.88 76.88 54498.00 88888.00 2016-06-05 19:35:49.750 157 12560.90 76.95 54498.00 88888.00 2016-06-05 19:35:49.875 157 12560.92 76.95 54497.97 88888.00 2016-06-05 19:35:50.000 157 12561.02 76.97 54497.97 88888.00 2016-06-05 19:35:50.125 157 12561.08 77.03 54498.00 88888.00 2016-06-05 19:35:50.250 157 12561.10 77.05 54498.00 88888.00 2016-06-05 19:35:50.375 157 12561.17 77.08 54497.97 88888.00 2016-06-05 19:35:50.500 157 12561.20 77.12 54498.00 88888.00 2016-06-05 19:35:50.625 157 12561.23 77.17 54498.03 88888.00 2016-06-05 19:35:50.750 157 12561.27 77.22 54498.03 88888.00 2016-06-05 19:35:50.875 157 12561.30 77.25 54498.00 88888.00 2016-06-05 19:35:51.000 157 12561.33 77.28 54497.97 88888.00 2016-06-05 19:35:51.125 157 12561.35 77.30 54497.97 88888.00 2016-06-05 19:35:51.250 157 12561.38 77.30 54498.00 88888.00 2016-06-05 19:35:51.375 157 12561.42 77.38 54498.00 88888.00 2016-06-05 19:35:51.500 157 12561.48 77.45 54498.03 88888.00 2016-06-05 19:35:51.625 157 12561.52 77.45 54497.97 88888.00 2016-06-05 19:35:51.750 157 12561.58 77.45 54498.00 88888.00 2016-06-05 19:35:51.875 157 12561.58 77.53 54498.00 88888.00 2016-06-05 19:35:52.000 157 12561.62 77.55 54497.97 88888.00 2016-06-05 19:35:52.125 157 12561.70 77.58 54497.95 88888.00 2016-06-05 19:35:52.250 157 12561.77 77.62 54497.97 88888.00 2016-06-05 19:35:52.375 157 12561.77 77.65 54498.00 88888.00 2016-06-05 19:35:52.500 157 12561.83 77.65 54498.03 88888.00 2016-06-05 19:35:52.625 157 12561.83 77.70 54498.03 88888.00 2016-06-05 19:35:52.750 157 12561.88 77.72 54498.00 88888.00 2016-06-05 19:35:52.875 157 12561.98 77.72 54497.93 88888.00 2016-06-05 19:35:53.000 157 12562.05 77.78 54497.93 88888.00 2016-06-05 19:35:53.125 157 12562.02 77.85 54497.95 88888.00 2016-06-05 19:35:53.250 157 12562.08 77.85 54497.95 88888.00 2016-06-05 19:35:53.375 157 12562.17 77.88 54497.97 88888.00 2016-06-05 19:35:53.500 157 12562.23 77.92 54497.97 88888.00 2016-06-05 19:35:53.625 157 12562.23 77.92 54497.95 88888.00 2016-06-05 19:35:53.750 157 12562.20 77.92 54497.95 88888.00 2016-06-05 19:35:53.875 157 12562.33 77.95 54497.97 88888.00 2016-06-05 19:35:54.000 157 12562.38 78.03 54497.95 88888.00 2016-06-05 19:35:54.125 157 12562.35 78.05 54498.00 88888.00 2016-06-05 19:35:54.250 157 12562.27 78.05 54497.97 88888.00 2016-06-05 19:35:54.375 157 12562.27 78.10 54497.97 88888.00 2016-06-05 19:35:54.500 157 12562.35 78.08 54497.95 88888.00 2016-06-05 19:35:54.625 157 12562.42 78.10 54497.97 88888.00 2016-06-05 19:35:54.750 157 12562.38 78.12 54498.00 88888.00 2016-06-05 19:35:54.875 157 12562.30 78.15 54498.03 88888.00 2016-06-05 19:35:55.000 157 12562.33 78.15 54498.05 88888.00 2016-06-05 19:35:55.125 157 12562.38 78.17 54498.05 88888.00 2016-06-05 19:35:55.250 157 12562.40 78.20 54498.03 88888.00 2016-06-05 19:35:55.375 157 12562.45 78.20 54498.03 88888.00 2016-06-05 19:35:55.500 157 12562.50 78.25 54498.03 88888.00 2016-06-05 19:35:55.625 157 12562.42 78.22 54498.05 88888.00 2016-06-05 19:35:55.750 157 12562.35 78.22 54498.05 88888.00 2016-06-05 19:35:55.875 157 12562.33 78.22 54498.05 88888.00 2016-06-05 19:35:56.000 157 12562.27 78.22 54498.03 88888.00 2016-06-05 19:35:56.125 157 12562.25 78.20 54498.05 88888.00 2016-06-05 19:35:56.250 157 12562.27 78.20 54498.05 88888.00 2016-06-05 19:35:56.375 157 12562.30 78.20 54498.05 88888.00 2016-06-05 19:35:56.500 157 12562.33 78.22 54498.10 88888.00 2016-06-05 19:35:56.625 157 12562.30 78.25 54498.12 88888.00 2016-06-05 19:35:56.750 157 12562.25 78.20 54498.10 88888.00 2016-06-05 19:35:56.875 157 12562.17 78.20 54498.10 88888.00 2016-06-05 19:35:57.000 157 12562.12 78.22 54498.12 88888.00 2016-06-05 19:35:57.125 157 12562.15 78.20 54498.15 88888.00 2016-06-05 19:35:57.250 157 12562.17 78.17 54498.15 88888.00 2016-06-05 19:35:57.375 157 12562.12 78.17 54498.12 88888.00 2016-06-05 19:35:57.500 157 12562.05 78.15 54498.15 88888.00 2016-06-05 19:35:57.625 157 12562.10 78.15 54498.22 88888.00 2016-06-05 19:35:57.750 157 12562.10 78.15 54498.22 88888.00 2016-06-05 19:35:57.875 157 12562.08 78.12 54498.20 88888.00 2016-06-05 19:35:58.000 157 12562.05 78.12 54498.22 88888.00 2016-06-05 19:35:58.125 157 12562.00 78.10 54498.22 88888.00 2016-06-05 19:35:58.250 157 12561.98 78.08 54498.20 88888.00 2016-06-05 19:35:58.375 157 12562.05 78.08 54498.20 88888.00 2016-06-05 19:35:58.500 157 12562.02 78.10 54498.22 88888.00 2016-06-05 19:35:58.625 157 12561.98 78.08 54498.22 88888.00 2016-06-05 19:35:58.750 157 12561.95 78.10 54498.25 88888.00 2016-06-05 19:35:58.875 157 12561.88 78.08 54498.28 88888.00 2016-06-05 19:35:59.000 157 12561.85 78.08 54498.30 88888.00 2016-06-05 19:35:59.125 157 12561.88 78.10 54498.32 88888.00 2016-06-05 19:35:59.250 157 12561.85 78.10 54498.32 88888.00 2016-06-05 19:35:59.375 157 12561.88 78.10 54498.30 88888.00 2016-06-05 19:35:59.500 157 12561.90 78.10 54498.30 88888.00 2016-06-05 19:35:59.625 157 12561.85 78.10 54498.30 88888.00 2016-06-05 19:35:59.750 157 12561.83 78.10 54498.28 88888.00 2016-06-05 19:35:59.875 157 12561.77 78.10 54498.30 88888.00 2016-06-05 19:36:00.000 157 12561.77 78.10 54498.32 88888.00 2016-06-05 19:36:00.125 157 12561.73 78.12 54498.32 88888.00 2016-06-05 19:36:00.250 157 12561.73 78.10 54498.32 88888.00 2016-06-05 19:36:00.375 157 12561.77 78.12 54498.32 88888.00 2016-06-05 19:36:00.500 157 12561.80 78.12 54498.32 88888.00 2016-06-05 19:36:00.625 157 12561.80 78.12 54498.32 88888.00 2016-06-05 19:36:00.750 157 12561.83 78.12 54498.35 88888.00 2016-06-05 19:36:00.875 157 12561.80 78.17 54498.38 88888.00 2016-06-05 19:36:01.000 157 12561.80 78.20 54498.38 88888.00 2016-06-05 19:36:01.125 157 12561.80 78.22 54498.38 88888.00 2016-06-05 19:36:01.250 157 12561.83 78.22 54498.40 88888.00 2016-06-05 19:36:01.375 157 12561.83 78.20 54498.43 88888.00 2016-06-05 19:36:01.500 157 12561.80 78.25 54498.43 88888.00 2016-06-05 19:36:01.625 157 12561.77 78.25 54498.40 88888.00 2016-06-05 19:36:01.750 157 12561.83 78.30 54498.40 88888.00 2016-06-05 19:36:01.875 157 12561.88 78.28 54498.38 88888.00 2016-06-05 19:36:02.000 157 12561.88 78.25 54498.35 88888.00 2016-06-05 19:36:02.125 157 12561.90 78.30 54498.38 88888.00 2016-06-05 19:36:02.250 157 12561.88 78.33 54498.38 88888.00 2016-06-05 19:36:02.375 157 12561.83 78.35 54498.40 88888.00 2016-06-05 19:36:02.500 157 12561.88 78.38 54498.40 88888.00 2016-06-05 19:36:02.625 157 12561.92 78.42 54498.43 88888.00 2016-06-05 19:36:02.750 157 12561.95 78.45 54498.43 88888.00 2016-06-05 19:36:02.875 157 12561.90 78.45 54498.43 88888.00 2016-06-05 19:36:03.000 157 12561.92 78.47 54498.43 88888.00 2016-06-05 19:36:03.125 157 12562.00 78.50 54498.40 88888.00 2016-06-05 19:36:03.250 157 12561.98 78.55 54498.43 88888.00 2016-06-05 19:36:03.375 157 12561.98 78.55 54498.45 88888.00 2016-06-05 19:36:03.500 157 12561.98 78.55 54498.45 88888.00 2016-06-05 19:36:03.625 157 12562.02 78.60 54498.47 88888.00 2016-06-05 19:36:03.750 157 12562.00 78.65 54498.43 88888.00 2016-06-05 19:36:03.875 157 12562.02 78.72 54498.45 88888.00 2016-06-05 19:36:04.000 157 12562.10 78.72 54498.45 88888.00 2016-06-05 19:36:04.125 157 12562.05 78.75 54498.45 88888.00 2016-06-05 19:36:04.250 157 12562.05 78.75 54498.47 88888.00 2016-06-05 19:36:04.375 157 12562.10 78.80 54498.50 88888.00 2016-06-05 19:36:04.500 157 12562.10 78.85 54498.50 88888.00 2016-06-05 19:36:04.625 157 12562.08 78.85 54498.53 88888.00 2016-06-05 19:36:04.750 157 12562.10 78.88 54498.50 88888.00 2016-06-05 19:36:04.875 157 12562.10 78.92 54498.47 88888.00 2016-06-05 19:36:05.000 157 12562.08 78.97 54498.47 88888.00 2016-06-05 19:36:05.125 157 12562.10 79.03 54498.47 88888.00 2016-06-05 19:36:05.250 157 12562.12 79.03 54498.47 88888.00 2016-06-05 19:36:05.375 157 12562.12 79.08 54498.47 88888.00 2016-06-05 19:36:05.500 157 12562.15 79.12 54498.50 88888.00 2016-06-05 19:36:05.625 157 12562.17 79.17 54498.50 88888.00 2016-06-05 19:36:05.750 157 12562.15 79.17 54498.53 88888.00 2016-06-05 19:36:05.875 157 12562.15 79.20 54498.55 88888.00 2016-06-05 19:36:06.000 157 12562.17 79.22 54498.53 88888.00 2016-06-05 19:36:06.125 157 12562.17 79.25 54498.53 88888.00 2016-06-05 19:36:06.250 157 12562.15 79.28 54498.50 88888.00 2016-06-05 19:36:06.375 157 12562.20 79.30 54498.50 88888.00 2016-06-05 19:36:06.500 157 12562.25 79.35 54498.53 88888.00 2016-06-05 19:36:06.625 157 12562.27 79.38 54498.53 88888.00 2016-06-05 19:36:06.750 157 12562.30 79.40 54498.53 88888.00 2016-06-05 19:36:06.875 157 12562.27 79.40 54498.53 88888.00 2016-06-05 19:36:07.000 157 12562.25 79.42 54498.55 88888.00 2016-06-05 19:36:07.125 157 12562.27 79.45 54498.60 88888.00 2016-06-05 19:36:07.250 157 12562.30 79.45 54498.60 88888.00 2016-06-05 19:36:07.375 157 12562.33 79.50 54498.57 88888.00 2016-06-05 19:36:07.500 157 12562.33 79.53 54498.60 88888.00 2016-06-05 19:36:07.625 157 12562.35 79.55 54498.60 88888.00 2016-06-05 19:36:07.750 157 12562.35 79.58 54498.62 88888.00 2016-06-05 19:36:07.875 157 12562.35 79.58 54498.65 88888.00 2016-06-05 19:36:08.000 157 12562.35 79.58 54498.65 88888.00 2016-06-05 19:36:08.125 157 12562.30 79.58 54498.68 88888.00 2016-06-05 19:36:08.250 157 12562.25 79.55 54498.65 88888.00 2016-06-05 19:36:08.375 157 12562.27 79.53 54498.62 88888.00 2016-06-05 19:36:08.500 157 12562.33 79.58 54498.60 88888.00 2016-06-05 19:36:08.625 157 12562.33 79.58 54498.60 88888.00 2016-06-05 19:36:08.750 157 12562.23 79.60 54498.62 88888.00 2016-06-05 19:36:08.875 157 12562.20 79.60 54498.60 88888.00 2016-06-05 19:36:09.000 157 12562.25 79.60 54498.62 88888.00 2016-06-05 19:36:09.125 157 12562.23 79.55 54498.65 88888.00 2016-06-05 19:36:09.250 157 12562.15 79.55 54498.70 88888.00 2016-06-05 19:36:09.375 157 12562.23 79.55 54498.68 88888.00 2016-06-05 19:36:09.500 157 12562.23 79.53 54498.68 88888.00 2016-06-05 19:36:09.625 157 12562.12 79.50 54498.70 88888.00 2016-06-05 19:36:09.750 157 12562.08 79.50 54498.72 88888.00 2016-06-05 19:36:09.875 157 12562.10 79.47 54498.75 88888.00 2016-06-05 19:36:10.000 157 12562.10 79.45 54498.72 88888.00 2016-06-05 19:36:10.125 157 12562.10 79.40 54498.75 88888.00 2016-06-05 19:36:10.250 157 12562.05 79.35 54498.75 88888.00 2016-06-05 19:36:10.375 157 12562.08 79.38 54498.75 88888.00 2016-06-05 19:36:10.500 157 12562.10 79.33 54498.75 88888.00 2016-06-05 19:36:10.625 157 12562.05 79.33 54498.75 88888.00 2016-06-05 19:36:10.750 157 12562.00 79.30 54498.75 88888.00 2016-06-05 19:36:10.875 157 12561.88 79.28 54498.78 88888.00 2016-06-05 19:36:11.000 157 12561.90 79.22 54498.80 88888.00 2016-06-05 19:36:11.125 157 12561.92 79.20 54498.82 88888.00 2016-06-05 19:36:11.250 157 12561.90 79.15 54498.82 88888.00 2016-06-05 19:36:11.375 157 12561.88 79.12 54498.82 88888.00 2016-06-05 19:36:11.500 157 12561.77 79.08 54498.82 88888.00 2016-06-05 19:36:11.625 157 12561.75 79.05 54498.82 88888.00 2016-06-05 19:36:11.750 157 12561.73 79.00 54498.82 88888.00 2016-06-05 19:36:11.875 157 12561.70 78.95 54498.85 88888.00 2016-06-05 19:36:12.000 157 12561.73 78.90 54498.85 88888.00 2016-06-05 19:36:12.125 157 12561.67 78.92 54498.85 88888.00 2016-06-05 19:36:12.250 157 12561.62 78.85 54498.85 88888.00 2016-06-05 19:36:12.375 157 12561.65 78.83 54498.85 88888.00 2016-06-05 19:36:12.500 157 12561.65 78.78 54498.90 88888.00 2016-06-05 19:36:12.625 157 12561.58 78.72 54498.93 88888.00 2016-06-05 19:36:12.750 157 12561.58 78.67 54498.93 88888.00 2016-06-05 19:36:12.875 157 12561.62 78.65 54498.93 88888.00 2016-06-05 19:36:13.000 157 12561.58 78.62 54498.93 88888.00 2016-06-05 19:36:13.125 157 12561.50 78.55 54498.95 88888.00 2016-06-05 19:36:13.250 157 12561.50 78.47 54498.95 88888.00 2016-06-05 19:36:13.375 157 12561.52 78.45 54498.97 88888.00 2016-06-05 19:36:13.500 157 12561.52 78.40 54498.93 88888.00 2016-06-05 19:36:13.625 157 12561.45 78.38 54498.95 88888.00 2016-06-05 19:36:13.750 157 12561.38 78.35 54499.00 88888.00 2016-06-05 19:36:13.875 157 12561.35 78.30 54499.03 88888.00 2016-06-05 19:36:14.000 157 12561.30 78.25 54499.00 88888.00 2016-06-05 19:36:14.125 157 12561.30 78.20 54499.00 88888.00 2016-06-05 19:36:14.250 157 12561.33 78.12 54499.03 88888.00 2016-06-05 19:36:14.375 157 12561.33 78.10 54498.97 88888.00 2016-06-05 19:36:14.500 157 12561.25 78.08 54498.95 88888.00 2016-06-05 19:36:14.625 157 12561.20 78.03 54499.00 88888.00 2016-06-05 19:36:14.750 157 12561.23 78.00 54499.00 88888.00 2016-06-05 19:36:14.875 157 12561.20 77.95 54499.00 88888.00 2016-06-05 19:36:15.000 157 12561.15 77.88 54498.97 88888.00 2016-06-05 19:36:15.125 157 12561.05 77.85 54499.00 88888.00 2016-06-05 19:36:15.250 157 12560.95 77.78 54499.03 88888.00 2016-06-05 19:36:15.375 157 12560.95 77.72 54499.07 88888.00 2016-06-05 19:36:15.500 157 12560.98 77.67 54499.07 88888.00 2016-06-05 19:36:15.625 157 12560.95 77.67 54499.10 88888.00 2016-06-05 19:36:15.750 157 12560.90 77.62 54499.10 88888.00 2016-06-05 19:36:15.875 157 12560.90 77.55 54499.10 88888.00 2016-06-05 19:36:16.000 157 12560.92 77.50 54499.10 88888.00 2016-06-05 19:36:16.125 157 12560.88 77.47 54499.12 88888.00 2016-06-05 19:36:16.250 157 12560.77 77.42 54499.12 88888.00 2016-06-05 19:36:16.375 157 12560.77 77.42 54499.12 88888.00 2016-06-05 19:36:16.500 157 12560.75 77.38 54499.12 88888.00 2016-06-05 19:36:16.625 157 12560.70 77.35 54499.10 88888.00 2016-06-05 19:36:16.750 157 12560.70 77.28 54499.12 88888.00 2016-06-05 19:36:16.875 157 12560.67 77.20 54499.15 88888.00 2016-06-05 19:36:17.000 157 12560.58 77.17 54499.18 88888.00 2016-06-05 19:36:17.125 157 12560.55 77.12 54499.15 88888.00 2016-06-05 19:36:17.250 157 12560.52 77.05 54499.15 88888.00 2016-06-05 19:36:17.375 157 12560.58 77.05 54499.15 88888.00 2016-06-05 19:36:17.500 157 12560.50 77.00 54499.18 88888.00 2016-06-05 19:36:17.625 157 12560.42 76.97 54499.20 88888.00 2016-06-05 19:36:17.750 157 12560.42 76.92 54499.20 88888.00 2016-06-05 19:36:17.875 157 12560.50 76.90 54499.20 88888.00 2016-06-05 19:36:18.000 157 12560.48 76.90 54499.20 88888.00 2016-06-05 19:36:18.125 157 12560.40 76.85 54499.20 88888.00 2016-06-05 19:36:18.250 157 12560.30 76.83 54499.18 88888.00 2016-06-05 19:36:18.375 157 12560.30 76.80 54499.20 88888.00 2016-06-05 19:36:18.500 157 12560.33 76.80 54499.22 88888.00 2016-06-05 19:36:18.625 157 12560.30 76.80 54499.22 88888.00 2016-06-05 19:36:18.750 157 12560.23 76.78 54499.22 88888.00 2016-06-05 19:36:18.875 157 12560.23 76.72 54499.20 88888.00 2016-06-05 19:36:19.000 157 12560.25 76.70 54499.20 88888.00 2016-06-05 19:36:19.125 157 12560.25 76.70 54499.22 88888.00 2016-06-05 19:36:19.250 157 12560.25 76.70 54499.22 88888.00 2016-06-05 19:36:19.375 157 12560.30 76.67 54499.22 88888.00 2016-06-05 19:36:19.500 157 12560.35 76.67 54499.22 88888.00 2016-06-05 19:36:19.625 157 12560.35 76.65 54499.28 88888.00 2016-06-05 19:36:19.750 157 12560.33 76.62 54499.30 88888.00 2016-06-05 19:36:19.875 157 12560.35 76.65 54499.30 88888.00 2016-06-05 19:36:20.000 157 12560.38 76.65 54499.30 88888.00 2016-06-05 19:36:20.125 157 12560.33 76.62 54499.35 88888.00 2016-06-05 19:36:20.250 157 12560.33 76.62 54499.38 88888.00 2016-06-05 19:36:20.375 157 12560.40 76.65 54499.35 88888.00 2016-06-05 19:36:20.500 157 12560.45 76.67 54499.35 88888.00 2016-06-05 19:36:20.625 157 12560.50 76.65 54499.35 88888.00 2016-06-05 19:36:20.750 157 12560.60 76.65 54499.32 88888.00 2016-06-05 19:36:20.875 157 12560.62 76.65 54499.32 88888.00 2016-06-05 19:36:21.000 157 12560.60 76.60 54499.32 88888.00 2016-06-05 19:36:21.125 157 12560.67 76.62 54499.38 88888.00 2016-06-05 19:36:21.250 157 12560.73 76.62 54499.38 88888.00 2016-06-05 19:36:21.375 157 12560.75 76.65 54499.32 88888.00 2016-06-05 19:36:21.500 157 12560.77 76.67 54499.30 88888.00 2016-06-05 19:36:21.625 157 12560.83 76.65 54499.35 88888.00 2016-06-05 19:36:21.750 157 12560.85 76.65 54499.35 88888.00 2016-06-05 19:36:21.875 157 12560.90 76.65 54499.35 88888.00 2016-06-05 19:36:22.000 157 12560.95 76.67 54499.35 88888.00 2016-06-05 19:36:22.125 157 12560.98 76.65 54499.35 88888.00 2016-06-05 19:36:22.250 157 12561.05 76.62 54499.35 88888.00 2016-06-05 19:36:22.375 157 12561.08 76.62 54499.35 88888.00 2016-06-05 19:36:22.500 157 12561.10 76.62 54499.32 88888.00 2016-06-05 19:36:22.625 157 12561.10 76.65 54499.32 88888.00 2016-06-05 19:36:22.750 157 12561.15 76.67 54499.32 88888.00 2016-06-05 19:36:22.875 157 12561.23 76.65 54499.32 88888.00 2016-06-05 19:36:23.000 157 12561.23 76.62 54499.30 88888.00 2016-06-05 19:36:23.125 157 12561.25 76.60 54499.35 88888.00 2016-06-05 19:36:23.250 157 12561.33 76.60 54499.32 88888.00 2016-06-05 19:36:23.375 157 12561.38 76.60 54499.35 88888.00 2016-06-05 19:36:23.500 157 12561.35 76.58 54499.38 88888.00 2016-06-05 19:36:23.625 157 12561.33 76.55 54499.32 88888.00 2016-06-05 19:36:23.750 157 12561.33 76.55 54499.30 88888.00 2016-06-05 19:36:23.875 157 12561.40 76.58 54499.32 88888.00 2016-06-05 19:36:24.000 157 12561.45 76.55 54499.35 88888.00 2016-06-05 19:36:24.125 157 12561.40 76.50 54499.38 88888.00 2016-06-05 19:36:24.250 157 12561.38 76.45 54499.38 88888.00 2016-06-05 19:36:24.375 157 12561.50 76.45 54499.32 88888.00 2016-06-05 19:36:24.500 157 12561.60 76.45 54499.35 88888.00 2016-06-05 19:36:24.625 157 12561.62 76.42 54499.38 88888.00 2016-06-05 19:36:24.750 157 12561.55 76.40 54499.35 88888.00 2016-06-05 19:36:24.875 157 12561.48 76.38 54499.35 88888.00 2016-06-05 19:36:25.000 157 12561.45 76.33 54499.38 88888.00 2016-06-05 19:36:25.125 157 12561.48 76.33 54499.43 88888.00 2016-06-05 19:36:25.250 157 12561.50 76.30 54499.38 88888.00 2016-06-05 19:36:25.375 157 12561.50 76.28 54499.35 88888.00 2016-06-05 19:36:25.500 157 12561.48 76.25 54499.35 88888.00 2016-06-05 19:36:25.625 157 12561.50 76.20 54499.35 88888.00 2016-06-05 19:36:25.750 157 12561.50 76.15 54499.38 88888.00 2016-06-05 19:36:25.875 157 12561.52 76.12 54499.35 88888.00 2016-06-05 19:36:26.000 157 12561.52 76.08 54499.35 88888.00 2016-06-05 19:36:26.125 157 12561.48 76.05 54499.38 88888.00 2016-06-05 19:36:26.250 157 12561.50 76.00 54499.38 88888.00 2016-06-05 19:36:26.375 157 12561.50 76.00 54499.35 88888.00 2016-06-05 19:36:26.500 157 12561.42 75.97 54499.35 88888.00 2016-06-05 19:36:26.625 157 12561.38 75.95 54499.35 88888.00 2016-06-05 19:36:26.750 157 12561.38 75.92 54499.38 88888.00 2016-06-05 19:36:26.875 157 12561.38 75.92 54499.35 88888.00 2016-06-05 19:36:27.000 157 12561.40 75.90 54499.35 88888.00 2016-06-05 19:36:27.125 157 12561.38 75.85 54499.35 88888.00 2016-06-05 19:36:27.250 157 12561.30 75.83 54499.35 88888.00 2016-06-05 19:36:27.375 157 12561.33 75.85 54499.35 88888.00 2016-06-05 19:36:27.500 157 12561.25 75.78 54499.38 88888.00 2016-06-05 19:36:27.625 157 12561.23 75.72 54499.38 88888.00 2016-06-05 19:36:27.750 157 12561.23 75.70 54499.40 88888.00 2016-06-05 19:36:27.875 157 12561.17 75.67 54499.40 88888.00 2016-06-05 19:36:28.000 157 12561.12 75.65 54499.40 88888.00 2016-06-05 19:36:28.125 157 12561.10 75.62 54499.40 88888.00 2016-06-05 19:36:28.250 157 12561.05 75.55 54499.40 88888.00 2016-06-05 19:36:28.375 157 12561.05 75.53 54499.43 88888.00 2016-06-05 19:36:28.500 157 12561.02 75.50 54499.43 88888.00 2016-06-05 19:36:28.625 157 12561.02 75.50 54499.40 88888.00 2016-06-05 19:36:28.750 157 12561.00 75.47 54499.38 88888.00 2016-06-05 19:36:28.875 157 12560.95 75.47 54499.40 88888.00 2016-06-05 19:36:29.000 157 12560.85 75.45 54499.38 88888.00 2016-06-05 19:36:29.125 157 12560.80 75.38 54499.38 88888.00 2016-06-05 19:36:29.250 157 12560.77 75.35 54499.43 88888.00 2016-06-05 19:36:29.375 157 12560.75 75.35 54499.45 88888.00 2016-06-05 19:36:29.500 157 12560.70 75.38 54499.47 88888.00 2016-06-05 19:36:29.625 157 12560.70 75.35 54499.45 88888.00 2016-06-05 19:36:29.750 157 12560.67 75.30 54499.45 88888.00 2016-06-05 19:36:29.875 157 12560.67 75.33 54499.45 88888.00 2016-06-05 19:36:30.000 157 12560.65 75.30 54499.47 88888.00 2016-06-05 19:36:30.125 157 12560.62 75.30 54499.45 88888.00 2016-06-05 19:36:30.250 157 12560.55 75.30 54499.43 88888.00 2016-06-05 19:36:30.375 157 12560.52 75.30 54499.45 88888.00 2016-06-05 19:36:30.500 157 12560.52 75.30 54499.47 88888.00 2016-06-05 19:36:30.625 157 12560.52 75.28 54499.50 88888.00 2016-06-05 19:36:30.750 157 12560.48 75.28 54499.47 88888.00 2016-06-05 19:36:30.875 157 12560.40 75.28 54499.47 88888.00 2016-06-05 19:36:31.000 157 12560.38 75.30 54499.45 88888.00 2016-06-05 19:36:31.125 157 12560.40 75.28 54499.45 88888.00 2016-06-05 19:36:31.250 157 12560.33 75.25 54499.53 88888.00 2016-06-05 19:36:31.375 157 12560.33 75.25 54499.55 88888.00 2016-06-05 19:36:31.500 157 12560.35 75.28 54499.55 88888.00 2016-06-05 19:36:31.625 157 12560.30 75.25 54499.55 88888.00 2016-06-05 19:36:31.750 157 12560.23 75.28 54499.55 88888.00 2016-06-05 19:36:31.875 157 12560.23 75.30 54499.53 88888.00 2016-06-05 19:36:32.000 157 12560.25 75.33 54499.50 88888.00 2016-06-05 19:36:32.125 157 12560.23 75.30 54499.50 88888.00 2016-06-05 19:36:32.250 157 12560.17 75.33 54499.47 88888.00 2016-06-05 19:36:32.375 157 12560.17 75.33 54499.47 88888.00 2016-06-05 19:36:32.500 157 12560.23 75.35 54499.47 88888.00 2016-06-05 19:36:32.625 157 12560.25 75.40 54499.50 88888.00 2016-06-05 19:36:32.750 157 12560.25 75.45 54499.53 88888.00 2016-06-05 19:36:32.875 157 12560.35 75.45 54499.53 88888.00 2016-06-05 19:36:33.000 157 12560.40 75.47 54499.50 88888.00 2016-06-05 19:36:33.125 157 12560.38 75.47 54499.50 88888.00 2016-06-05 19:36:33.250 157 12560.38 75.50 54499.50 88888.00 2016-06-05 19:36:33.375 157 12560.42 75.55 54499.53 88888.00 2016-06-05 19:36:33.500 157 12560.45 75.60 54499.53 88888.00 2016-06-05 19:36:33.625 157 12560.48 75.60 54499.50 88888.00 2016-06-05 19:36:33.750 157 12560.50 75.62 54499.50 88888.00 2016-06-05 19:36:33.875 157 12560.55 75.65 54499.50 88888.00 2016-06-05 19:36:34.000 157 12560.62 75.67 54499.53 88888.00 2016-06-05 19:36:34.125 157 12560.67 75.72 54499.50 88888.00 2016-06-05 19:36:34.250 157 12560.70 75.75 54499.47 88888.00 2016-06-05 19:36:34.375 157 12560.73 75.78 54499.45 88888.00 2016-06-05 19:36:34.500 157 12560.73 75.78 54499.45 88888.00 2016-06-05 19:36:34.625 157 12560.73 75.83 54499.47 88888.00 2016-06-05 19:36:34.750 157 12560.77 75.85 54499.47 88888.00 2016-06-05 19:36:34.875 157 12560.85 75.88 54499.50 88888.00 2016-06-05 19:36:35.000 157 12560.92 75.88 54499.47 88888.00 2016-06-05 19:36:35.125 157 12561.00 75.88 54499.47 88888.00 2016-06-05 19:36:35.250 157 12561.00 75.90 54499.47 88888.00 2016-06-05 19:36:35.375 157 12561.02 75.92 54499.47 88888.00 2016-06-05 19:36:35.500 157 12561.08 75.92 54499.47 88888.00 2016-06-05 19:36:35.625 157 12561.10 75.95 54499.47 88888.00 2016-06-05 19:36:35.750 157 12561.20 76.00 54499.47 88888.00 2016-06-05 19:36:35.875 157 12561.27 76.00 54499.43 88888.00 2016-06-05 19:36:36.000 157 12561.30 76.03 54499.43 88888.00 2016-06-05 19:36:36.125 157 12561.33 76.05 54499.45 88888.00 2016-06-05 19:36:36.250 157 12561.40 76.05 54499.43 88888.00 2016-06-05 19:36:36.375 157 12561.50 76.05 54499.40 88888.00 2016-06-05 19:36:36.500 157 12561.52 76.05 54499.40 88888.00 2016-06-05 19:36:36.625 157 12561.55 76.05 54499.40 88888.00 2016-06-05 19:36:36.750 157 12561.60 76.05 54499.40 88888.00 2016-06-05 19:36:36.875 157 12561.62 76.08 54499.38 88888.00 2016-06-05 19:36:37.000 157 12561.62 76.08 54499.38 88888.00 2016-06-05 19:36:37.125 157 12561.67 76.08 54499.43 88888.00 2016-06-05 19:36:37.250 157 12561.75 76.10 54499.43 88888.00 2016-06-05 19:36:37.375 157 12561.80 76.08 54499.38 88888.00 2016-06-05 19:36:37.500 157 12561.83 76.05 54499.32 88888.00 2016-06-05 19:36:37.625 157 12561.83 76.03 54499.35 88888.00 2016-06-05 19:36:37.750 157 12561.80 76.05 54499.32 88888.00 2016-06-05 19:36:37.875 157 12561.77 76.08 54499.35 88888.00 2016-06-05 19:36:38.000 157 12561.85 76.03 54499.30 88888.00 2016-06-05 19:36:38.125 157 12561.88 76.00 54499.30 88888.00 2016-06-05 19:36:38.250 157 12561.85 76.00 54499.30 88888.00 2016-06-05 19:36:38.375 157 12561.88 76.00 54499.32 88888.00 2016-06-05 19:36:38.500 157 12561.88 76.00 54499.35 88888.00 2016-06-05 19:36:38.625 157 12561.95 76.00 54499.35 88888.00 2016-06-05 19:36:38.750 157 12561.98 75.97 54499.35 88888.00 2016-06-05 19:36:38.875 157 12561.98 75.97 54499.35 88888.00 2016-06-05 19:36:39.000 157 12562.00 75.97 54499.38 88888.00 2016-06-05 19:36:39.125 157 12562.00 75.95 54499.35 88888.00 2016-06-05 19:36:39.250 157 12561.95 75.90 54499.30 88888.00 2016-06-05 19:36:39.375 157 12561.92 75.90 54499.28 88888.00 2016-06-05 19:36:39.500 157 12562.05 75.92 54499.32 88888.00 2016-06-05 19:36:39.625 157 12562.10 75.90 54499.35 88888.00 2016-06-05 19:36:39.750 157 12562.08 75.88 54499.35 88888.00 2016-06-05 19:36:39.875 157 12562.00 75.85 54499.35 88888.00 2016-06-05 19:36:40.000 157 12562.02 75.83 54499.35 88888.00 2016-06-05 19:36:40.125 157 12562.02 75.83 54499.35 88888.00 2016-06-05 19:36:40.250 157 12562.02 75.85 54499.35 88888.00 2016-06-05 19:36:40.375 157 12561.98 75.80 54499.35 88888.00 2016-06-05 19:36:40.500 157 12561.88 75.78 54499.35 88888.00 2016-06-05 19:36:40.625 157 12561.90 75.75 54499.32 88888.00 2016-06-05 19:36:40.750 157 12561.98 75.72 54499.35 88888.00 2016-06-05 19:36:40.875 157 12561.98 75.70 54499.38 88888.00 2016-06-05 19:36:41.000 157 12561.95 75.67 54499.35 88888.00 2016-06-05 19:36:41.125 157 12561.95 75.70 54499.32 88888.00 2016-06-05 19:36:41.250 157 12561.95 75.65 54499.32 88888.00 2016-06-05 19:36:41.375 157 12562.02 75.65 54499.32 88888.00 2016-06-05 19:36:41.500 157 12562.00 75.60 54499.35 88888.00 2016-06-05 19:36:41.625 157 12561.98 75.62 54499.38 88888.00 2016-06-05 19:36:41.750 157 12561.95 75.60 54499.38 88888.00 2016-06-05 19:36:41.875 157 12561.95 75.58 54499.38 88888.00 2016-06-05 19:36:42.000 157 12561.98 75.55 54499.35 88888.00 2016-06-05 19:36:42.125 157 12561.98 75.53 54499.35 88888.00 2016-06-05 19:36:42.250 157 12561.92 75.53 54499.38 88888.00 2016-06-05 19:36:42.375 157 12561.92 75.53 54499.40 88888.00 2016-06-05 19:36:42.500 157 12561.90 75.53 54499.43 88888.00 2016-06-05 19:36:42.625 157 12561.92 75.50 54499.43 88888.00 2016-06-05 19:36:42.750 157 12561.85 75.47 54499.40 88888.00 2016-06-05 19:36:42.875 157 12561.85 75.47 54499.40 88888.00 2016-06-05 19:36:43.000 157 12561.85 75.47 54499.40 88888.00 2016-06-05 19:36:43.125 157 12561.85 75.45 54499.40 88888.00 2016-06-05 19:36:43.250 157 12561.85 75.40 54499.43 88888.00 2016-06-05 19:36:43.375 157 12561.80 75.42 54499.43 88888.00 2016-06-05 19:36:43.500 157 12561.73 75.42 54499.43 88888.00 2016-06-05 19:36:43.625 157 12561.73 75.42 54499.43 88888.00 2016-06-05 19:36:43.750 157 12561.77 75.42 54499.43 88888.00 2016-06-05 19:36:43.875 157 12561.80 75.40 54499.43 88888.00 2016-06-05 19:36:44.000 157 12561.75 75.38 54499.45 88888.00 2016-06-05 19:36:44.125 157 12561.73 75.40 54499.45 88888.00 2016-06-05 19:36:44.250 157 12561.77 75.35 54499.43 88888.00 2016-06-05 19:36:44.375 157 12561.85 75.38 54499.40 88888.00 2016-06-05 19:36:44.500 157 12561.83 75.35 54499.43 88888.00 2016-06-05 19:36:44.625 157 12561.77 75.33 54499.43 88888.00 2016-06-05 19:36:44.750 157 12561.77 75.33 54499.43 88888.00 2016-06-05 19:36:44.875 157 12561.83 75.33 54499.40 88888.00 2016-06-05 19:36:45.000 157 12561.85 75.33 54499.40 88888.00 2016-06-05 19:36:45.125 157 12561.85 75.33 54499.40 88888.00 2016-06-05 19:36:45.250 157 12561.85 75.33 54499.43 88888.00 2016-06-05 19:36:45.375 157 12561.90 75.35 54499.43 88888.00 2016-06-05 19:36:45.500 157 12561.92 75.33 54499.43 88888.00 2016-06-05 19:36:45.625 157 12562.02 75.33 54499.40 88888.00 2016-06-05 19:36:45.750 157 12562.08 75.35 54499.40 88888.00 2016-06-05 19:36:45.875 157 12562.10 75.35 54499.47 88888.00 2016-06-05 19:36:46.000 157 12562.17 75.33 54499.45 88888.00 2016-06-05 19:36:46.125 157 12562.17 75.35 54499.45 88888.00 2016-06-05 19:36:46.250 157 12562.23 75.35 54499.40 88888.00 2016-06-05 19:36:46.375 157 12562.33 75.35 54499.40 88888.00 2016-06-05 19:36:46.500 157 12562.33 75.38 54499.43 88888.00 2016-06-05 19:36:46.625 157 12562.35 75.35 54499.45 88888.00 2016-06-05 19:36:46.750 157 12562.40 75.33 54499.43 88888.00 2016-06-05 19:36:46.875 157 12562.42 75.35 54499.43 88888.00 2016-06-05 19:36:47.000 157 12562.48 75.35 54499.38 88888.00 2016-06-05 19:36:47.125 157 12562.58 75.38 54499.40 88888.00 2016-06-05 19:36:47.250 157 12562.65 75.35 54499.40 88888.00 2016-06-05 19:36:47.375 157 12562.73 75.38 54499.40 88888.00 2016-06-05 19:36:47.500 157 12562.80 75.38 54499.38 88888.00 2016-06-05 19:36:47.625 157 12562.92 75.35 54499.38 88888.00 2016-06-05 19:36:47.750 157 12563.05 75.38 54499.43 88888.00 2016-06-05 19:36:47.875 157 12563.10 75.40 54499.43 88888.00 2016-06-05 19:36:48.000 157 12563.10 75.38 54499.40 88888.00 2016-06-05 19:36:48.125 157 12563.12 75.38 54499.38 88888.00 2016-06-05 19:36:48.250 157 12563.15 75.35 54499.40 88888.00 2016-06-05 19:36:48.375 157 12563.17 75.38 54499.40 88888.00 2016-06-05 19:36:48.500 157 12563.23 75.35 54499.38 88888.00 2016-06-05 19:36:48.625 157 12563.27 75.35 54499.35 88888.00 2016-06-05 19:36:48.750 157 12563.38 75.35 54499.32 88888.00 2016-06-05 19:36:48.875 157 12563.48 75.35 54499.30 88888.00 2016-06-05 19:36:49.000 157 12563.55 75.38 54499.35 88888.00 2016-06-05 19:36:49.125 157 12563.62 75.38 54499.38 88888.00 2016-06-05 19:36:49.250 157 12563.62 75.38 54499.38 88888.00 2016-06-05 19:36:49.375 157 12563.67 75.42 54499.35 88888.00 2016-06-05 19:36:49.500 157 12563.73 75.42 54499.35 88888.00 2016-06-05 19:36:49.625 157 12563.83 75.40 54499.30 88888.00 2016-06-05 19:36:49.750 157 12563.88 75.42 54499.30 88888.00 2016-06-05 19:36:49.875 157 12563.88 75.42 54499.30 88888.00 2016-06-05 19:36:50.000 157 12563.95 75.42 54499.32 88888.00 2016-06-05 19:36:50.125 157 12564.00 75.42 54499.32 88888.00 2016-06-05 19:36:50.250 157 12564.00 75.42 54499.30 88888.00 2016-06-05 19:36:50.375 157 12564.00 75.42 54499.32 88888.00 2016-06-05 19:36:50.500 157 12564.02 75.40 54499.32 88888.00 2016-06-05 19:36:50.625 157 12564.05 75.40 54499.30 88888.00 2016-06-05 19:36:50.750 157 12564.08 75.45 54499.30 88888.00 2016-06-05 19:36:50.875 157 12564.10 75.45 54499.30 88888.00 2016-06-05 19:36:51.000 157 12564.15 75.47 54499.28 88888.00 2016-06-05 19:36:51.125 157 12564.17 75.47 54499.30 88888.00 2016-06-05 19:36:51.250 157 12564.20 75.45 54499.30 88888.00 2016-06-05 19:36:51.375 157 12564.23 75.50 54499.32 88888.00 2016-06-05 19:36:51.500 157 12564.25 75.53 54499.30 88888.00 2016-06-05 19:36:51.625 157 12564.35 75.55 54499.28 88888.00 2016-06-05 19:36:51.750 157 12564.40 75.55 54499.30 88888.00 2016-06-05 19:36:51.875 157 12564.42 75.55 54499.30 88888.00 2016-06-05 19:36:52.000 157 12564.45 75.58 54499.28 88888.00 2016-06-05 19:36:52.125 157 12564.48 75.58 54499.28 88888.00 2016-06-05 19:36:52.250 157 12564.48 75.55 54499.28 88888.00 2016-06-05 19:36:52.375 157 12564.58 75.58 54499.25 88888.00 2016-06-05 19:36:52.500 157 12564.62 75.60 54499.22 88888.00 2016-06-05 19:36:52.625 157 12564.67 75.58 54499.22 88888.00 2016-06-05 19:36:52.750 157 12564.70 75.55 54499.25 88888.00 2016-06-05 19:36:52.875 157 12564.77 75.58 54499.22 88888.00 2016-06-05 19:36:53.000 157 12564.80 75.58 54499.20 88888.00 2016-06-05 19:36:53.125 157 12564.80 75.58 54499.20 88888.00 2016-06-05 19:36:53.250 157 12564.85 75.55 54499.20 88888.00 2016-06-05 19:36:53.375 157 12564.90 75.55 54499.22 88888.00 2016-06-05 19:36:53.500 157 12565.00 75.58 54499.20 88888.00 2016-06-05 19:36:53.625 157 12565.05 75.55 54499.20 88888.00 2016-06-05 19:36:53.750 157 12565.02 75.53 54499.20 88888.00 2016-06-05 19:36:53.875 157 12565.08 75.50 54499.18 88888.00 2016-06-05 19:36:54.000 157 12565.25 75.53 54499.18 88888.00 2016-06-05 19:36:54.125 157 12565.38 75.50 54499.18 88888.00 2016-06-05 19:36:54.250 157 12565.40 75.50 54499.18 88888.00 2016-06-05 19:36:54.375 157 12565.35 75.50 54499.18 88888.00 2016-06-05 19:36:54.500 157 12565.33 75.50 54499.18 88888.00 2016-06-05 19:36:54.625 157 12565.38 75.47 54499.18 88888.00 2016-06-05 19:36:54.750 157 12565.45 75.47 54499.12 88888.00 2016-06-05 19:36:54.875 157 12565.48 75.47 54499.15 88888.00 2016-06-05 19:36:55.000 157 12565.50 75.40 54499.12 88888.00 2016-06-05 19:36:55.125 157 12565.58 75.40 54499.12 88888.00 2016-06-05 19:36:55.250 157 12565.60 75.38 54499.15 88888.00 2016-06-05 19:36:55.375 157 12565.65 75.38 54499.12 88888.00 2016-06-05 19:36:55.500 157 12565.62 75.33 54499.10 88888.00 2016-06-05 19:36:55.625 157 12565.65 75.28 54499.12 88888.00 2016-06-05 19:36:55.750 157 12565.73 75.25 54499.10 88888.00 2016-06-05 19:36:55.875 157 12565.77 75.25 54499.12 88888.00 2016-06-05 19:36:56.000 157 12565.83 75.22 54499.10 88888.00 2016-06-05 19:36:56.125 157 12565.85 75.20 54499.10 88888.00 2016-06-05 19:36:56.250 157 12565.83 75.20 54499.12 88888.00 2016-06-05 19:36:56.375 157 12565.83 75.15 54499.12 88888.00 2016-06-05 19:36:56.500 157 12565.88 75.10 54499.12 88888.00 2016-06-05 19:36:56.625 157 12565.88 75.08 54499.12 88888.00 2016-06-05 19:36:56.750 157 12565.95 75.00 54499.10 88888.00 2016-06-05 19:36:56.875 157 12566.00 75.00 54499.10 88888.00 2016-06-05 19:36:57.000 157 12565.98 74.97 54499.10 88888.00 2016-06-05 19:36:57.125 157 12565.92 74.90 54499.12 88888.00 2016-06-05 19:36:57.250 157 12565.98 74.83 54499.12 88888.00 2016-06-05 19:36:57.375 157 12566.12 74.83 54499.12 88888.00 2016-06-05 19:36:57.500 157 12566.15 74.80 54499.12 88888.00 2016-06-05 19:36:57.625 157 12566.12 74.75 54499.10 88888.00 2016-06-05 19:36:57.750 157 12566.12 74.72 54499.10 88888.00 2016-06-05 19:36:57.875 157 12566.12 74.70 54499.07 88888.00 2016-06-05 19:36:58.000 157 12566.10 74.65 54499.05 88888.00 2016-06-05 19:36:58.125 157 12566.08 74.62 54499.05 88888.00 2016-06-05 19:36:58.250 157 12566.10 74.60 54499.07 88888.00 2016-06-05 19:36:58.375 157 12566.17 74.55 54499.07 88888.00 2016-06-05 19:36:58.500 157 12566.27 74.53 54499.10 88888.00 2016-06-05 19:36:58.625 157 12566.30 74.50 54499.10 88888.00 2016-06-05 19:36:58.750 157 12566.35 74.45 54499.10 88888.00 2016-06-05 19:36:58.875 157 12566.33 74.38 54499.15 88888.00 2016-06-05 19:36:59.000 157 12566.33 74.38 54499.12 88888.00 2016-06-05 19:36:59.125 157 12566.25 74.38 54499.12 88888.00 2016-06-05 19:36:59.250 157 12566.23 74.33 54499.10 88888.00 2016-06-05 19:36:59.375 157 12566.27 74.28 54499.10 88888.00 2016-06-05 19:36:59.500 157 12566.25 74.25 54499.12 88888.00 2016-06-05 19:36:59.625 157 12566.27 74.22 54499.12 88888.00 2016-06-05 19:36:59.750 157 12566.30 74.20 54499.12 88888.00 2016-06-05 19:36:59.875 157 12566.30 74.15 54499.10 88888.00 2016-06-05 19:37:00.000 157 12566.35 74.10 54499.07 88888.00 2016-06-05 19:37:00.125 157 12566.40 74.08 54499.12 88888.00 2016-06-05 19:37:00.250 157 12566.40 74.05 54499.10 88888.00 2016-06-05 19:37:00.375 157 12566.40 73.97 54499.10 88888.00 2016-06-05 19:37:00.500 157 12566.40 73.95 54499.12 88888.00 2016-06-05 19:37:00.625 157 12566.45 73.90 54499.12 88888.00 2016-06-05 19:37:00.750 157 12566.50 73.88 54499.10 88888.00 2016-06-05 19:37:00.875 157 12566.52 73.85 54499.10 88888.00 2016-06-05 19:37:01.000 157 12566.50 73.80 54499.10 88888.00 2016-06-05 19:37:01.125 157 12566.48 73.70 54499.15 88888.00 2016-06-05 19:37:01.250 157 12566.45 73.67 54499.12 88888.00 2016-06-05 19:37:01.375 157 12566.52 73.65 54499.12 88888.00 2016-06-05 19:37:01.500 157 12566.58 73.58 54499.10 88888.00 2016-06-05 19:37:01.625 157 12566.55 73.55 54499.15 88888.00 2016-06-05 19:37:01.750 157 12566.58 73.53 54499.15 88888.00 2016-06-05 19:37:01.875 157 12566.58 73.50 54499.12 88888.00 2016-06-05 19:37:02.000 157 12566.62 73.45 54499.12 88888.00 2016-06-05 19:37:02.125 157 12566.65 73.40 54499.15 88888.00 2016-06-05 19:37:02.250 157 12566.67 73.38 54499.15 88888.00 2016-06-05 19:37:02.375 157 12566.77 73.35 54499.18 88888.00 2016-06-05 19:37:02.500 157 12566.77 73.30 54499.18 88888.00 2016-06-05 19:37:02.625 157 12566.77 73.25 54499.18 88888.00 2016-06-05 19:37:02.750 157 12566.73 73.17 54499.20 88888.00 2016-06-05 19:37:02.875 157 12566.80 73.15 54499.20 88888.00 2016-06-05 19:37:03.000 157 12566.85 73.10 54499.18 88888.00 2016-06-05 19:37:03.125 157 12566.85 73.10 54499.18 88888.00 2016-06-05 19:37:03.250 157 12566.77 73.03 54499.18 88888.00 2016-06-05 19:37:03.375 157 12566.83 73.03 54499.18 88888.00 2016-06-05 19:37:03.500 157 12566.88 72.97 54499.15 88888.00 2016-06-05 19:37:03.625 157 12566.85 72.95 54499.15 88888.00 2016-06-05 19:37:03.750 157 12566.85 72.92 54499.15 88888.00 2016-06-05 19:37:03.875 157 12566.85 72.88 54499.15 88888.00 2016-06-05 19:37:04.000 157 12566.85 72.83 54499.15 88888.00 2016-06-05 19:37:04.125 157 12566.92 72.78 54499.18 88888.00 2016-06-05 19:37:04.250 157 12566.95 72.78 54499.18 88888.00 2016-06-05 19:37:04.375 157 12566.98 72.75 54499.20 88888.00 2016-06-05 19:37:04.500 157 12566.92 72.72 54499.18 88888.00 2016-06-05 19:37:04.625 157 12566.98 72.72 54499.18 88888.00 2016-06-05 19:37:04.750 157 12567.05 72.67 54499.15 88888.00 2016-06-05 19:37:04.875 157 12567.02 72.65 54499.15 88888.00 2016-06-05 19:37:05.000 157 12567.00 72.58 54499.18 88888.00 2016-06-05 19:37:05.125 157 12566.98 72.58 54499.18 88888.00 2016-06-05 19:37:05.250 157 12566.98 72.58 54499.20 88888.00 2016-06-05 19:37:05.375 157 12566.92 72.55 54499.20 88888.00 2016-06-05 19:37:05.500 157 12566.95 72.53 54499.18 88888.00 2016-06-05 19:37:05.625 157 12567.05 72.50 54499.18 88888.00 2016-06-05 19:37:05.750 157 12567.12 72.45 54499.15 88888.00 2016-06-05 19:37:05.875 157 12567.17 72.45 54499.15 88888.00 2016-06-05 19:37:06.000 157 12567.17 72.42 54499.12 88888.00 2016-06-05 19:37:06.125 157 12567.15 72.40 54499.15 88888.00 2016-06-05 19:37:06.250 157 12567.12 72.35 54499.12 88888.00 2016-06-05 19:37:06.375 157 12567.23 72.33 54499.15 88888.00 2016-06-05 19:37:06.500 157 12567.23 72.33 54499.12 88888.00 2016-06-05 19:37:06.625 157 12567.23 72.33 54499.12 88888.00 2016-06-05 19:37:06.750 157 12567.23 72.30 54499.15 88888.00 2016-06-05 19:37:06.875 157 12567.23 72.30 54499.12 88888.00 2016-06-05 19:37:07.000 157 12567.23 72.28 54499.12 88888.00 2016-06-05 19:37:07.125 157 12567.23 72.22 54499.12 88888.00 2016-06-05 19:37:07.250 157 12567.23 72.22 54499.12 88888.00 2016-06-05 19:37:07.375 157 12567.23 72.20 54499.12 88888.00 2016-06-05 19:37:07.500 157 12567.23 72.17 54499.12 88888.00 2016-06-05 19:37:07.625 157 12567.27 72.15 54499.10 88888.00 2016-06-05 19:37:07.750 157 12567.33 72.15 54499.10 88888.00 2016-06-05 19:37:07.875 157 12567.40 72.15 54499.12 88888.00 2016-06-05 19:37:08.000 157 12567.45 72.12 54499.12 88888.00 2016-06-05 19:37:08.125 157 12567.50 72.12 54499.15 88888.00 2016-06-05 19:37:08.250 157 12567.50 72.10 54499.12 88888.00 2016-06-05 19:37:08.375 157 12567.52 72.08 54499.10 88888.00 2016-06-05 19:37:08.500 157 12567.52 72.05 54499.10 88888.00 2016-06-05 19:37:08.625 157 12567.50 72.05 54499.12 88888.00 2016-06-05 19:37:08.750 157 12567.52 72.05 54499.12 88888.00 2016-06-05 19:37:08.875 157 12567.58 72.03 54499.10 88888.00 2016-06-05 19:37:09.000 157 12567.65 72.00 54499.07 88888.00 2016-06-05 19:37:09.125 157 12567.70 71.97 54499.05 88888.00 2016-06-05 19:37:09.250 157 12567.73 72.00 54499.07 88888.00 2016-06-05 19:37:09.375 157 12567.75 72.00 54499.05 88888.00 2016-06-05 19:37:09.500 157 12567.77 71.97 54499.03 88888.00 2016-06-05 19:37:09.625 157 12567.80 71.97 54499.03 88888.00 2016-06-05 19:37:09.750 157 12567.80 71.97 54499.03 88888.00 2016-06-05 19:37:09.875 157 12567.80 71.95 54499.03 88888.00 2016-06-05 19:37:10.000 157 12567.80 71.95 54499.03 88888.00 2016-06-05 19:37:10.125 157 12567.80 71.95 54499.05 88888.00 2016-06-05 19:37:10.250 157 12567.77 71.95 54499.07 88888.00 2016-06-05 19:37:10.375 157 12567.80 71.95 54499.07 88888.00 2016-06-05 19:37:10.500 157 12567.88 71.95 54499.05 88888.00 2016-06-05 19:37:10.625 157 12567.95 71.95 54499.07 88888.00 2016-06-05 19:37:10.750 157 12568.02 71.95 54499.05 88888.00 2016-06-05 19:37:10.875 157 12568.05 71.92 54499.05 88888.00 2016-06-05 19:37:11.000 157 12568.00 71.95 54499.03 88888.00 2016-06-05 19:37:11.125 157 12568.02 71.95 54499.03 88888.00 2016-06-05 19:37:11.250 157 12568.08 71.92 54499.03 88888.00 2016-06-05 19:37:11.375 157 12568.15 71.95 54499.03 88888.00 2016-06-05 19:37:11.500 157 12568.20 71.97 54499.03 88888.00 2016-06-05 19:37:11.625 157 12568.20 72.00 54499.03 88888.00 2016-06-05 19:37:11.750 157 12568.20 72.03 54499.03 88888.00 2016-06-05 19:37:11.875 157 12568.23 72.00 54499.00 88888.00 2016-06-05 19:37:12.000 157 12568.23 72.00 54499.03 88888.00 2016-06-05 19:37:12.125 157 12568.27 72.05 54499.03 88888.00 2016-06-05 19:37:12.250 157 12568.33 72.05 54499.00 88888.00 2016-06-05 19:37:12.375 157 12568.40 72.08 54499.00 88888.00 2016-06-05 19:37:12.500 157 12568.42 72.10 54499.03 88888.00 2016-06-05 19:37:12.625 157 12568.50 72.15 54499.05 88888.00 2016-06-05 19:37:12.750 157 12568.55 72.17 54499.03 88888.00 2016-06-05 19:37:12.875 157 12568.52 72.20 54499.00 88888.00 2016-06-05 19:37:13.000 157 12568.60 72.22 54498.97 88888.00 2016-06-05 19:37:13.125 157 12568.70 72.28 54498.97 88888.00 2016-06-05 19:37:13.250 157 12568.75 72.33 54499.00 88888.00 2016-06-05 19:37:13.375 157 12568.75 72.38 54499.00 88888.00 2016-06-05 19:37:13.500 157 12568.77 72.40 54499.00 88888.00 2016-06-05 19:37:13.625 157 12568.83 72.42 54498.97 88888.00 2016-06-05 19:37:13.750 157 12568.92 72.45 54498.97 88888.00 2016-06-05 19:37:13.875 157 12568.95 72.50 54498.97 88888.00 2016-06-05 19:37:14.000 157 12569.02 72.50 54498.95 88888.00 2016-06-05 19:37:14.125 157 12569.10 72.55 54498.97 88888.00 2016-06-05 19:37:14.250 157 12569.15 72.62 54499.00 88888.00 2016-06-05 19:37:14.375 157 12569.17 72.65 54499.03 88888.00 2016-06-05 19:37:14.500 157 12569.25 72.67 54499.00 88888.00 2016-06-05 19:37:14.625 157 12569.25 72.70 54498.97 88888.00 2016-06-05 19:37:14.750 157 12569.30 72.72 54498.95 88888.00 2016-06-05 19:37:14.875 157 12569.42 72.75 54498.93 88888.00 2016-06-05 19:37:15.000 157 12569.52 72.80 54498.95 88888.00 2016-06-05 19:37:15.125 157 12569.50 72.83 54498.95 88888.00 2016-06-05 19:37:15.250 157 12569.52 72.83 54498.93 88888.00 2016-06-05 19:37:15.375 157 12569.58 72.85 54498.93 88888.00 2016-06-05 19:37:15.500 157 12569.62 72.85 54498.93 88888.00 2016-06-05 19:37:15.625 157 12569.67 72.90 54498.90 88888.00 2016-06-05 19:37:15.750 157 12569.70 72.92 54498.93 88888.00 2016-06-05 19:37:15.875 157 12569.70 72.95 54498.93 88888.00 2016-06-05 19:37:16.000 157 12569.73 72.97 54498.93 88888.00 2016-06-05 19:37:16.125 157 12569.75 73.00 54498.95 88888.00 2016-06-05 19:37:16.250 157 12569.80 73.00 54498.93 88888.00 2016-06-05 19:37:16.375 157 12569.80 73.00 54498.95 88888.00 2016-06-05 19:37:16.500 157 12569.75 73.00 54498.97 88888.00 2016-06-05 19:37:16.625 157 12569.77 73.00 54498.95 88888.00 2016-06-05 19:37:16.750 157 12569.77 73.00 54498.95 88888.00 2016-06-05 19:37:16.875 157 12569.77 73.03 54498.95 88888.00 2016-06-05 19:37:17.000 157 12569.83 73.00 54498.93 88888.00 2016-06-05 19:37:17.125 157 12569.83 73.00 54498.93 88888.00 2016-06-05 19:37:17.250 157 12569.75 73.00 54498.93 88888.00 2016-06-05 19:37:17.375 157 12569.80 73.03 54498.95 88888.00 2016-06-05 19:37:17.500 157 12569.83 73.03 54499.00 88888.00 2016-06-05 19:37:17.625 157 12569.85 73.00 54499.00 88888.00 2016-06-05 19:37:17.750 157 12569.83 72.95 54498.97 88888.00 2016-06-05 19:37:17.875 157 12569.75 72.97 54499.03 88888.00 2016-06-05 19:37:18.000 157 12569.80 73.03 54499.05 88888.00 2016-06-05 19:37:18.125 157 12569.83 73.03 54499.05 88888.00 2016-06-05 19:37:18.250 157 12569.75 72.95 54499.05 88888.00 2016-06-05 19:37:18.375 157 12569.75 72.95 54499.03 88888.00 2016-06-05 19:37:18.500 157 12569.73 72.92 54499.03 88888.00 2016-06-05 19:37:18.625 157 12569.70 72.90 54499.05 88888.00 2016-06-05 19:37:18.750 157 12569.62 72.90 54499.07 88888.00 2016-06-05 19:37:18.875 157 12569.62 72.88 54499.07 88888.00 2016-06-05 19:37:19.000 157 12569.65 72.85 54499.07 88888.00 2016-06-05 19:37:19.125 157 12569.67 72.88 54499.07 88888.00 2016-06-05 19:37:19.250 157 12569.62 72.85 54499.07 88888.00 2016-06-05 19:37:19.375 157 12569.62 72.88 54499.10 88888.00 2016-06-05 19:37:19.500 157 12569.60 72.85 54499.10 88888.00 2016-06-05 19:37:19.625 157 12569.58 72.80 54499.07 88888.00 2016-06-05 19:37:19.750 157 12569.58 72.83 54499.10 88888.00 2016-06-05 19:37:19.875 157 12569.58 72.83 54499.12 88888.00 2016-06-05 19:37:20.000 157 12569.62 72.80 54499.10 88888.00 2016-06-05 19:37:20.125 157 12569.62 72.80 54499.10 88888.00 2016-06-05 19:37:20.250 157 12569.58 72.78 54499.10 88888.00 2016-06-05 19:37:20.375 157 12569.50 72.75 54499.10 88888.00 2016-06-05 19:37:20.500 157 12569.52 72.75 54499.10 88888.00 2016-06-05 19:37:20.625 157 12569.62 72.75 54499.10 88888.00 2016-06-05 19:37:20.750 157 12569.62 72.78 54499.12 88888.00 2016-06-05 19:37:20.875 157 12569.60 72.75 54499.15 88888.00 2016-06-05 19:37:21.000 157 12569.60 72.75 54499.15 88888.00 2016-06-05 19:37:21.125 157 12569.62 72.75 54499.18 88888.00 2016-06-05 19:37:21.250 157 12569.60 72.78 54499.15 88888.00 2016-06-05 19:37:21.375 157 12569.60 72.75 54499.18 88888.00 2016-06-05 19:37:21.500 157 12569.65 72.72 54499.15 88888.00 2016-06-05 19:37:21.625 157 12569.70 72.78 54499.15 88888.00 2016-06-05 19:37:21.750 157 12569.75 72.78 54499.18 88888.00 2016-06-05 19:37:21.875 157 12569.80 72.78 54499.18 88888.00 2016-06-05 19:37:22.000 157 12569.88 72.80 54499.15 88888.00 2016-06-05 19:37:22.125 157 12569.90 72.80 54499.18 88888.00 2016-06-05 19:37:22.250 157 12569.88 72.80 54499.18 88888.00 2016-06-05 19:37:22.375 157 12569.92 72.80 54499.18 88888.00 2016-06-05 19:37:22.500 157 12569.92 72.83 54499.15 88888.00 2016-06-05 19:37:22.625 157 12570.00 72.85 54499.15 88888.00 2016-06-05 19:37:22.750 157 12570.08 72.83 54499.15 88888.00 2016-06-05 19:37:22.875 157 12570.10 72.85 54499.15 88888.00 2016-06-05 19:37:23.000 157 12570.15 72.92 54499.15 88888.00 2016-06-05 19:37:23.125 157 12570.23 72.95 54499.18 88888.00 2016-06-05 19:37:23.250 157 12570.23 72.95 54499.15 88888.00 2016-06-05 19:37:23.375 157 12570.30 73.00 54499.12 88888.00 2016-06-05 19:37:23.500 157 12570.38 73.05 54499.12 88888.00 2016-06-05 19:37:23.625 157 12570.40 73.08 54499.15 88888.00 2016-06-05 19:37:23.750 157 12570.40 73.10 54499.15 88888.00 2016-06-05 19:37:23.875 157 12570.48 73.12 54499.15 88888.00 2016-06-05 19:37:24.000 157 12570.60 73.15 54499.15 88888.00 2016-06-05 19:37:24.125 157 12570.58 73.20 54499.12 88888.00 2016-06-05 19:37:24.250 157 12570.55 73.22 54499.12 88888.00 2016-06-05 19:37:24.375 157 12570.58 73.30 54499.15 88888.00 2016-06-05 19:37:24.500 157 12570.67 73.30 54499.15 88888.00 2016-06-05 19:37:24.625 157 12570.70 73.33 54499.10 88888.00 2016-06-05 19:37:24.750 157 12570.75 73.35 54499.10 88888.00 2016-06-05 19:37:24.875 157 12570.77 73.40 54499.12 88888.00 2016-06-05 19:37:25.000 157 12570.85 73.42 54499.12 88888.00 2016-06-05 19:37:25.125 157 12570.92 73.47 54499.12 88888.00 2016-06-05 19:37:25.250 157 12570.98 73.53 54499.15 88888.00 2016-06-05 19:37:25.375 157 12571.00 73.55 54499.15 88888.00 2016-06-05 19:37:25.500 157 12571.05 73.58 54499.15 88888.00 2016-06-05 19:37:25.625 157 12571.05 73.58 54499.15 88888.00 2016-06-05 19:37:25.750 157 12571.12 73.60 54499.15 88888.00 2016-06-05 19:37:25.875 157 12571.12 73.65 54499.15 88888.00 2016-06-05 19:37:26.000 157 12571.10 73.70 54499.15 88888.00 2016-06-05 19:37:26.125 157 12571.02 73.67 54499.15 88888.00 2016-06-05 19:37:26.250 157 12571.05 73.70 54499.15 88888.00 2016-06-05 19:37:26.375 157 12571.12 73.75 54499.15 88888.00 2016-06-05 19:37:26.500 157 12571.17 73.78 54499.12 88888.00 2016-06-05 19:37:26.625 157 12571.20 73.78 54499.15 88888.00 2016-06-05 19:37:26.750 157 12571.23 73.75 54499.15 88888.00 2016-06-05 19:37:26.875 157 12571.23 73.75 54499.18 88888.00 2016-06-05 19:37:27.000 157 12571.27 73.78 54499.15 88888.00 2016-06-05 19:37:27.125 157 12571.33 73.80 54499.15 88888.00 2016-06-05 19:37:27.250 157 12571.30 73.83 54499.15 88888.00 2016-06-05 19:37:27.375 157 12571.27 73.80 54499.15 88888.00 2016-06-05 19:37:27.500 157 12571.35 73.78 54499.15 88888.00 2016-06-05 19:37:27.625 157 12571.40 73.78 54499.12 88888.00 2016-06-05 19:37:27.750 157 12571.35 73.78 54499.15 88888.00 2016-06-05 19:37:27.875 157 12571.38 73.78 54499.18 88888.00 2016-06-05 19:37:28.000 157 12571.48 73.75 54499.15 88888.00 2016-06-05 19:37:28.125 157 12571.48 73.75 54499.12 88888.00 2016-06-05 19:37:28.250 157 12571.45 73.72 54499.10 88888.00 2016-06-05 19:37:28.375 157 12571.45 73.72 54499.10 88888.00 2016-06-05 19:37:28.500 157 12571.48 73.70 54499.18 88888.00 2016-06-05 19:37:28.625 157 12571.50 73.70 54499.18 88888.00 2016-06-05 19:37:28.750 157 12571.50 73.70 54499.20 88888.00 2016-06-05 19:37:28.875 157 12571.52 73.67 54499.20 88888.00 2016-06-05 19:37:29.000 157 12571.52 73.67 54499.20 88888.00 2016-06-05 19:37:29.125 157 12571.52 73.67 54499.20 88888.00 2016-06-05 19:37:29.250 157 12571.52 73.62 54499.20 88888.00 2016-06-05 19:37:29.375 157 12571.52 73.65 54499.22 88888.00 2016-06-05 19:37:29.500 157 12571.55 73.65 54499.25 88888.00 2016-06-05 19:37:29.625 157 12571.52 73.62 54499.22 88888.00 2016-06-05 19:37:29.750 157 12571.52 73.62 54499.22 88888.00 2016-06-05 19:37:29.875 157 12571.50 73.62 54499.22 88888.00 2016-06-05 19:37:30.000 157 12571.48 73.60 54499.22 88888.00 2016-06-05 19:37:30.125 157 12571.50 73.58 54499.28 88888.00 2016-06-05 19:37:30.250 157 12571.50 73.55 54499.30 88888.00 2016-06-05 19:37:30.375 157 12571.50 73.60 54499.28 88888.00 2016-06-05 19:37:30.500 157 12571.50 73.58 54499.28 88888.00 2016-06-05 19:37:30.625 157 12571.55 73.58 54499.30 88888.00 2016-06-05 19:37:30.750 157 12571.60 73.58 54499.30 88888.00 2016-06-05 19:37:30.875 157 12571.52 73.53 54499.30 88888.00 2016-06-05 19:37:31.000 157 12571.48 73.53 54499.32 88888.00 2016-06-05 19:37:31.125 157 12571.52 73.53 54499.30 88888.00 2016-06-05 19:37:31.250 157 12571.58 73.50 54499.32 88888.00 2016-06-05 19:37:31.375 157 12571.55 73.53 54499.32 88888.00 2016-06-05 19:37:31.500 157 12571.48 73.53 54499.35 88888.00 2016-06-05 19:37:31.625 157 12571.42 73.53 54499.35 88888.00 2016-06-05 19:37:31.750 157 12571.45 73.50 54499.35 88888.00 2016-06-05 19:37:31.875 157 12571.50 73.50 54499.38 88888.00 2016-06-05 19:37:32.000 157 12571.52 73.50 54499.38 88888.00 2016-06-05 19:37:32.125 157 12571.45 73.50 54499.38 88888.00 2016-06-05 19:37:32.250 157 12571.38 73.47 54499.38 88888.00 2016-06-05 19:37:32.375 157 12571.42 73.47 54499.35 88888.00 2016-06-05 19:37:32.500 157 12571.40 73.50 54499.35 88888.00 2016-06-05 19:37:32.625 157 12571.42 73.53 54499.35 88888.00 2016-06-05 19:37:32.750 157 12571.40 73.53 54499.40 88888.00 2016-06-05 19:37:32.875 157 12571.33 73.53 54499.43 88888.00 2016-06-05 19:37:33.000 157 12571.30 73.53 54499.38 88888.00 2016-06-05 19:37:33.125 157 12571.33 73.53 54499.38 88888.00 2016-06-05 19:37:33.250 157 12571.30 73.50 54499.38 88888.00 2016-06-05 19:37:33.375 157 12571.35 73.53 54499.40 88888.00 2016-06-05 19:37:33.500 157 12571.33 73.55 54499.40 88888.00 2016-06-05 19:37:33.625 157 12571.30 73.58 54499.43 88888.00 2016-06-05 19:37:33.750 157 12571.27 73.58 54499.43 88888.00 2016-06-05 19:37:33.875 157 12571.27 73.55 54499.45 88888.00 2016-06-05 19:37:34.000 157 12571.23 73.58 54499.45 88888.00 2016-06-05 19:37:34.125 157 12571.27 73.60 54499.45 88888.00 2016-06-05 19:37:34.250 157 12571.25 73.58 54499.45 88888.00 2016-06-05 19:37:34.375 157 12571.25 73.58 54499.45 88888.00 2016-06-05 19:37:34.500 157 12571.23 73.55 54499.45 88888.00 2016-06-05 19:37:34.625 157 12571.23 73.55 54499.47 88888.00 2016-06-05 19:37:34.750 157 12571.17 73.58 54499.50 88888.00 2016-06-05 19:37:34.875 157 12571.15 73.58 54499.53 88888.00 2016-06-05 19:37:35.000 157 12571.20 73.58 54499.53 88888.00 2016-06-05 19:37:35.125 157 12571.15 73.55 54499.53 88888.00 2016-06-05 19:37:35.250 157 12571.10 73.58 54499.50 88888.00 2016-06-05 19:37:35.375 157 12571.10 73.58 54499.53 88888.00 2016-06-05 19:37:35.500 157 12571.02 73.55 54499.50 88888.00 2016-06-05 19:37:35.625 157 12570.92 73.55 54499.50 88888.00 2016-06-05 19:37:35.750 157 12570.88 73.55 54499.53 88888.00 2016-06-05 19:37:35.875 157 12570.90 73.58 54499.53 88888.00 2016-06-05 19:37:36.000 157 12570.90 73.55 54499.50 88888.00 2016-06-05 19:37:36.125 157 12570.88 73.53 54499.53 88888.00 2016-06-05 19:37:36.250 157 12570.85 73.50 54499.57 88888.00 2016-06-05 19:37:36.375 157 12570.80 73.53 54499.57 88888.00 2016-06-05 19:37:36.500 157 12570.77 73.53 54499.60 88888.00 2016-06-05 19:37:36.625 157 12570.75 73.53 54499.60 88888.00 2016-06-05 19:37:36.750 157 12570.73 73.53 54499.62 88888.00 2016-06-05 19:37:36.875 157 12570.67 73.47 54499.62 88888.00 2016-06-05 19:37:37.000 157 12570.65 73.45 54499.60 88888.00 2016-06-05 19:37:37.125 157 12570.58 73.45 54499.62 88888.00 2016-06-05 19:37:37.250 157 12570.52 73.45 54499.65 88888.00 2016-06-05 19:37:37.375 157 12570.50 73.42 54499.65 88888.00 2016-06-05 19:37:37.500 157 12570.48 73.40 54499.65 88888.00 2016-06-05 19:37:37.625 157 12570.42 73.40 54499.65 88888.00 2016-06-05 19:37:37.750 157 12570.42 73.40 54499.65 88888.00 2016-06-05 19:37:37.875 157 12570.42 73.35 54499.65 88888.00 2016-06-05 19:37:38.000 157 12570.48 73.35 54499.68 88888.00 2016-06-05 19:37:38.125 157 12570.42 73.35 54499.68 88888.00 2016-06-05 19:37:38.250 157 12570.38 73.30 54499.70 88888.00 2016-06-05 19:37:38.375 157 12570.38 73.33 54499.70 88888.00 2016-06-05 19:37:38.500 157 12570.40 73.35 54499.70 88888.00 2016-06-05 19:37:38.625 157 12570.42 73.30 54499.70 88888.00 2016-06-05 19:37:38.750 157 12570.48 73.30 54499.70 88888.00 2016-06-05 19:37:38.875 157 12570.45 73.30 54499.70 88888.00 2016-06-05 19:37:39.000 157 12570.35 73.22 54499.70 88888.00 2016-06-05 19:37:39.125 157 12570.27 73.22 54499.72 88888.00 2016-06-05 19:37:39.250 157 12570.25 73.20 54499.75 88888.00 2016-06-05 19:37:39.375 157 12570.20 73.20 54499.72 88888.00 2016-06-05 19:37:39.500 157 12570.20 73.17 54499.72 88888.00 2016-06-05 19:37:39.625 157 12570.25 73.15 54499.72 88888.00 2016-06-05 19:37:39.750 157 12570.23 73.12 54499.75 88888.00 2016-06-05 19:37:39.875 157 12570.12 73.12 54499.75 88888.00 2016-06-05 19:37:40.000 157 12570.12 73.12 54499.75 88888.00 2016-06-05 19:37:40.125 157 12570.15 73.12 54499.75 88888.00 2016-06-05 19:37:40.250 157 12570.12 73.10 54499.75 88888.00 2016-06-05 19:37:40.375 157 12570.15 73.08 54499.75 88888.00 2016-06-05 19:37:40.500 157 12570.20 73.08 54499.78 88888.00 2016-06-05 19:37:40.625 157 12570.15 73.05 54499.78 88888.00 2016-06-05 19:37:40.750 157 12570.12 73.03 54499.78 88888.00 2016-06-05 19:37:40.875 157 12570.08 72.97 54499.78 88888.00 2016-06-05 19:37:41.000 157 12570.10 72.92 54499.78 88888.00 2016-06-05 19:37:41.125 157 12570.15 72.95 54499.78 88888.00 2016-06-05 19:37:41.250 157 12570.12 72.88 54499.82 88888.00 2016-06-05 19:37:41.375 157 12570.12 72.88 54499.82 88888.00 2016-06-05 19:37:41.500 157 12570.10 72.85 54499.82 88888.00 2016-06-05 19:37:41.625 157 12570.08 72.80 54499.78 88888.00 2016-06-05 19:37:41.750 157 12570.08 72.78 54499.78 88888.00 2016-06-05 19:37:41.875 157 12570.10 72.72 54499.80 88888.00 2016-06-05 19:37:42.000 157 12570.10 72.70 54499.82 88888.00 2016-06-05 19:37:42.125 157 12570.12 72.67 54499.82 88888.00 2016-06-05 19:37:42.250 157 12570.12 72.60 54499.78 88888.00 2016-06-05 19:37:42.375 157 12570.12 72.60 54499.82 88888.00 2016-06-05 19:37:42.500 157 12570.10 72.58 54499.82 88888.00 2016-06-05 19:37:42.625 157 12570.08 72.53 54499.80 88888.00 2016-06-05 19:37:42.750 157 12570.15 72.53 54499.80 88888.00 2016-06-05 19:37:42.875 157 12570.10 72.42 54499.80 88888.00 2016-06-05 19:37:43.000 157 12570.12 72.38 54499.80 88888.00 2016-06-05 19:37:43.125 157 12570.20 72.38 54499.85 88888.00 2016-06-05 19:37:43.250 157 12570.15 72.28 54499.85 88888.00 2016-06-05 19:37:43.375 157 12570.20 72.28 54499.85 88888.00 2016-06-05 19:37:43.500 157 12570.23 72.25 54499.85 88888.00 2016-06-05 19:37:43.625 157 12570.23 72.17 54499.85 88888.00 2016-06-05 19:37:43.750 157 12570.23 72.15 54499.85 88888.00 2016-06-05 19:37:43.875 157 12570.20 72.12 54499.85 88888.00 2016-06-05 19:37:44.000 157 12570.17 72.05 54499.82 88888.00 2016-06-05 19:37:44.125 157 12570.20 71.97 54499.85 88888.00 2016-06-05 19:37:44.250 157 12570.17 71.92 54499.88 88888.00 2016-06-05 19:37:44.375 157 12570.15 71.90 54499.90 88888.00 2016-06-05 19:37:44.500 157 12570.08 71.88 54499.90 88888.00 2016-06-05 19:37:44.625 157 12570.17 71.83 54499.93 88888.00 2016-06-05 19:37:44.750 157 12570.27 71.78 54499.90 88888.00 2016-06-05 19:37:44.875 157 12570.25 71.70 54499.90 88888.00 2016-06-05 19:37:45.000 157 12570.25 71.65 54499.90 88888.00 2016-06-05 19:37:45.125 157 12570.27 71.60 54499.93 88888.00 2016-06-05 19:37:45.250 157 12570.27 71.50 54499.90 88888.00 2016-06-05 19:37:45.375 157 12570.33 71.47 54499.93 88888.00 2016-06-05 19:37:45.500 157 12570.35 71.45 54499.95 88888.00 2016-06-05 19:37:45.625 157 12570.33 71.40 54499.97 88888.00 2016-06-05 19:37:45.750 157 12570.38 71.33 54499.97 88888.00 2016-06-05 19:37:45.875 157 12570.38 71.25 54499.97 88888.00 2016-06-05 19:37:46.000 157 12570.38 71.22 54499.95 88888.00 2016-06-05 19:37:46.125 157 12570.38 71.20 54499.97 88888.00 2016-06-05 19:37:46.250 157 12570.42 71.12 54499.97 88888.00 2016-06-05 19:37:46.375 157 12570.45 71.08 54500.00 88888.00 2016-06-05 19:37:46.500 157 12570.42 71.03 54500.00 88888.00 2016-06-05 19:37:46.625 157 12570.45 71.00 54500.00 88888.00 2016-06-05 19:37:46.750 157 12570.50 70.97 54500.00 88888.00 2016-06-05 19:37:46.875 157 12570.45 70.90 54500.03 88888.00 2016-06-05 19:37:47.000 157 12570.45 70.80 54500.03 88888.00 2016-06-05 19:37:47.125 157 12570.50 70.75 54500.03 88888.00 2016-06-05 19:37:47.250 157 12570.48 70.67 54500.03 88888.00 2016-06-05 19:37:47.375 157 12570.50 70.67 54500.05 88888.00 2016-06-05 19:37:47.500 157 12570.50 70.62 54500.05 88888.00 2016-06-05 19:37:47.625 157 12570.55 70.60 54500.05 88888.00 2016-06-05 19:37:47.750 157 12570.65 70.55 54500.03 88888.00 2016-06-05 19:37:47.875 157 12570.70 70.50 54500.05 88888.00 2016-06-05 19:37:48.000 157 12570.70 70.47 54500.05 88888.00 2016-06-05 19:37:48.125 157 12570.70 70.45 54500.07 88888.00 2016-06-05 19:37:48.250 157 12570.73 70.38 54500.10 88888.00 2016-06-05 19:37:48.375 157 12570.80 70.35 54500.10 88888.00 2016-06-05 19:37:48.500 157 12570.75 70.33 54500.05 88888.00 2016-06-05 19:37:48.625 157 12570.73 70.28 54500.05 88888.00 2016-06-05 19:37:48.750 157 12570.75 70.20 54500.07 88888.00 2016-06-05 19:37:48.875 157 12570.70 70.17 54500.07 88888.00 2016-06-05 19:37:49.000 157 12570.73 70.15 54500.07 88888.00 2016-06-05 19:37:49.125 157 12570.80 70.10 54500.10 88888.00 2016-06-05 19:37:49.250 157 12570.88 70.05 54500.10 88888.00 2016-06-05 19:37:49.375 157 12570.92 70.03 54500.07 88888.00 2016-06-05 19:37:49.500 157 12570.90 70.00 54500.05 88888.00 2016-06-05 19:37:49.625 157 12570.90 69.95 54500.05 88888.00 2016-06-05 19:37:49.750 157 12570.95 69.92 54500.05 88888.00 2016-06-05 19:37:49.875 157 12570.95 69.88 54500.05 88888.00 2016-06-05 19:37:50.000 157 12570.98 69.88 54500.07 88888.00 2016-06-05 19:37:50.125 157 12571.10 69.88 54500.10 88888.00 2016-06-05 19:37:50.250 157 12571.15 69.85 54500.10 88888.00 2016-06-05 19:37:50.375 157 12571.12 69.83 54500.05 88888.00 2016-06-05 19:37:50.500 157 12571.05 69.78 54500.03 88888.00 2016-06-05 19:37:50.625 157 12571.08 69.75 54500.05 88888.00 2016-06-05 19:37:50.750 157 12571.10 69.80 54500.05 88888.00 2016-06-05 19:37:50.875 157 12571.08 69.80 54500.07 88888.00 2016-06-05 19:37:51.000 157 12571.08 69.78 54500.05 88888.00 2016-06-05 19:37:51.125 157 12571.15 69.78 54500.07 88888.00 2016-06-05 19:37:51.250 157 12571.25 69.75 54500.07 88888.00 2016-06-05 19:37:51.375 157 12571.27 69.75 54500.07 88888.00 2016-06-05 19:37:51.500 157 12571.30 69.78 54500.07 88888.00 2016-06-05 19:37:51.625 157 12571.30 69.75 54500.07 88888.00 2016-06-05 19:37:51.750 157 12571.35 69.78 54500.07 88888.00 2016-06-05 19:37:51.875 157 12571.33 69.78 54500.05 88888.00 2016-06-05 19:37:52.000 157 12571.27 69.78 54500.03 88888.00 2016-06-05 19:37:52.125 157 12571.27 69.83 54500.05 88888.00 2016-06-05 19:37:52.250 157 12571.25 69.85 54500.05 88888.00 2016-06-05 19:37:52.375 157 12571.27 69.90 54500.05 88888.00 2016-06-05 19:37:52.500 157 12571.33 69.90 54500.05 88888.00 2016-06-05 19:37:52.625 157 12571.30 69.90 54500.03 88888.00 2016-06-05 19:37:52.750 157 12571.35 69.92 54500.03 88888.00 2016-06-05 19:37:52.875 157 12571.38 69.97 54500.05 88888.00 2016-06-05 19:37:53.000 157 12571.42 70.00 54500.03 88888.00 2016-06-05 19:37:53.125 157 12571.52 70.03 54500.03 88888.00 2016-06-05 19:37:53.250 157 12571.60 70.08 54500.05 88888.00 2016-06-05 19:37:53.375 157 12571.60 70.12 54500.07 88888.00 2016-06-05 19:37:53.500 157 12571.58 70.15 54500.03 88888.00 2016-06-05 19:37:53.625 157 12571.55 70.15 54500.03 88888.00 2016-06-05 19:37:53.750 157 12571.60 70.20 54500.05 88888.00 2016-06-05 19:37:53.875 157 12571.62 70.25 54500.05 88888.00 2016-06-05 19:37:54.000 157 12571.65 70.30 54500.05 88888.00 2016-06-05 19:37:54.125 157 12571.73 70.30 54500.05 88888.00 2016-06-05 19:37:54.250 157 12571.75 70.33 54500.05 88888.00 2016-06-05 19:37:54.375 157 12571.77 70.38 54500.05 88888.00 2016-06-05 19:37:54.500 157 12571.77 70.38 54500.03 88888.00 2016-06-05 19:37:54.625 157 12571.77 70.42 54500.03 88888.00 2016-06-05 19:37:54.750 157 12571.75 70.45 54500.00 88888.00 2016-06-05 19:37:54.875 157 12571.77 70.47 54500.00 88888.00 2016-06-05 19:37:55.000 157 12571.77 70.50 54500.03 88888.00 2016-06-05 19:37:55.125 157 12571.75 70.53 54500.03 88888.00 2016-06-05 19:37:55.250 157 12571.75 70.53 54500.03 88888.00 2016-06-05 19:37:55.375 157 12571.85 70.55 54500.05 88888.00 2016-06-05 19:37:55.500 157 12571.88 70.55 54500.05 88888.00 2016-06-05 19:37:55.625 157 12571.83 70.58 54500.05 88888.00 2016-06-05 19:37:55.750 157 12571.75 70.62 54500.03 88888.00 2016-06-05 19:37:55.875 157 12571.73 70.65 54500.00 88888.00 2016-06-05 19:37:56.000 157 12571.73 70.62 54500.00 88888.00 2016-06-05 19:37:56.125 157 12571.70 70.67 54500.07 88888.00 2016-06-05 19:37:56.250 157 12571.70 70.70 54500.07 88888.00 2016-06-05 19:37:56.375 157 12571.75 70.70 54500.07 88888.00 2016-06-05 19:37:56.500 157 12571.77 70.65 54500.03 88888.00 2016-06-05 19:37:56.625 157 12571.70 70.67 54500.03 88888.00 2016-06-05 19:37:56.750 157 12571.70 70.70 54500.05 88888.00 2016-06-05 19:37:56.875 157 12571.73 70.72 54500.07 88888.00 2016-06-05 19:37:57.000 157 12571.73 70.75 54500.07 88888.00 2016-06-05 19:37:57.125 157 12571.73 70.72 54500.07 88888.00 2016-06-05 19:37:57.250 157 12571.60 70.70 54500.07 88888.00 2016-06-05 19:37:57.375 157 12571.60 70.67 54500.07 88888.00 2016-06-05 19:37:57.500 157 12571.60 70.70 54500.07 88888.00 2016-06-05 19:37:57.625 157 12571.55 70.70 54500.12 88888.00 2016-06-05 19:37:57.750 157 12571.48 70.72 54500.10 88888.00 2016-06-05 19:37:57.875 157 12571.45 70.78 54500.10 88888.00 2016-06-05 19:37:58.000 157 12571.42 70.80 54500.10 88888.00 2016-06-05 19:37:58.125 157 12571.40 70.80 54500.10 88888.00 2016-06-05 19:37:58.250 157 12571.35 70.78 54500.15 88888.00 2016-06-05 19:37:58.375 157 12571.40 70.80 54500.15 88888.00 2016-06-05 19:37:58.500 157 12571.38 70.78 54500.15 88888.00 2016-06-05 19:37:58.625 157 12571.33 70.78 54500.15 88888.00 2016-06-05 19:37:58.750 157 12571.27 70.83 54500.18 88888.00 2016-06-05 19:37:58.875 157 12571.20 70.83 54500.22 88888.00 2016-06-05 19:37:59.000 157 12571.20 70.85 54500.18 88888.00 2016-06-05 19:37:59.125 157 12571.17 70.85 54500.20 88888.00 2016-06-05 19:37:59.250 157 12571.10 70.85 54500.18 88888.00 2016-06-05 19:37:59.375 157 12571.12 70.88 54500.20 88888.00 2016-06-05 19:37:59.500 157 12571.12 70.88 54500.18 88888.00 2016-06-05 19:37:59.625 157 12571.15 70.88 54500.18 88888.00 2016-06-05 19:37:59.750 157 12571.12 70.88 54500.15 88888.00 2016-06-05 19:37:59.875 157 12571.00 70.88 54500.18 88888.00 2016-06-05 19:38:00.000 157 12570.95 70.88 54500.20 88888.00 2016-06-05 19:38:00.125 157 12570.90 70.90 54500.22 88888.00 2016-06-05 19:38:00.250 157 12570.88 70.92 54500.22 88888.00 2016-06-05 19:38:00.375 157 12570.92 70.92 54500.22 88888.00 2016-06-05 19:38:00.500 157 12570.90 70.92 54500.22 88888.00 2016-06-05 19:38:00.625 157 12570.88 70.95 54500.25 88888.00 2016-06-05 19:38:00.750 157 12570.83 70.97 54500.25 88888.00 2016-06-05 19:38:00.875 157 12570.75 70.97 54500.25 88888.00 2016-06-05 19:38:01.000 157 12570.77 71.00 54500.25 88888.00 2016-06-05 19:38:01.125 157 12570.73 71.00 54500.25 88888.00 2016-06-05 19:38:01.250 157 12570.62 71.05 54500.30 88888.00 2016-06-05 19:38:01.375 157 12570.60 71.08 54500.30 88888.00 2016-06-05 19:38:01.500 157 12570.55 71.08 54500.32 88888.00 2016-06-05 19:38:01.625 157 12570.55 71.08 54500.32 88888.00 2016-06-05 19:38:01.750 157 12570.62 71.10 54500.32 88888.00 2016-06-05 19:38:01.875 157 12570.62 71.12 54500.32 88888.00 2016-06-05 19:38:02.000 157 12570.62 71.17 54500.35 88888.00 2016-06-05 19:38:02.125 157 12570.52 71.20 54500.35 88888.00 2016-06-05 19:38:02.250 157 12570.50 71.22 54500.40 88888.00 2016-06-05 19:38:02.375 157 12570.50 71.25 54500.40 88888.00 2016-06-05 19:38:02.500 157 12570.50 71.30 54500.38 88888.00 2016-06-05 19:38:02.625 157 12570.52 71.33 54500.32 88888.00 2016-06-05 19:38:02.750 157 12570.55 71.35 54500.35 88888.00 2016-06-05 19:38:02.875 157 12570.52 71.40 54500.40 88888.00 2016-06-05 19:38:03.000 157 12570.55 71.45 54500.40 88888.00 2016-06-05 19:38:03.125 157 12570.52 71.47 54500.40 88888.00 2016-06-05 19:38:03.250 157 12570.42 71.55 54500.38 88888.00 2016-06-05 19:38:03.375 157 12570.40 71.62 54500.38 88888.00 2016-06-05 19:38:03.500 157 12570.40 71.60 54500.40 88888.00 2016-06-05 19:38:03.625 157 12570.42 71.65 54500.40 88888.00 2016-06-05 19:38:03.750 157 12570.40 71.70 54500.40 88888.00 2016-06-05 19:38:03.875 157 12570.40 71.75 54500.40 88888.00 2016-06-05 19:38:04.000 157 12570.38 71.78 54500.38 88888.00 2016-06-05 19:38:04.125 157 12570.38 71.85 54500.38 88888.00 2016-06-05 19:38:04.250 157 12570.38 71.90 54500.40 88888.00 2016-06-05 19:38:04.375 157 12570.42 71.95 54500.38 88888.00 2016-06-05 19:38:04.500 157 12570.45 72.00 54500.40 88888.00 2016-06-05 19:38:04.625 157 12570.48 72.03 54500.43 88888.00 2016-06-05 19:38:04.750 157 12570.45 72.08 54500.40 88888.00 2016-06-05 19:38:04.875 157 12570.45 72.12 54500.38 88888.00 2016-06-05 19:38:05.000 157 12570.48 72.17 54500.38 88888.00 2016-06-05 19:38:05.125 157 12570.52 72.25 54500.40 88888.00 2016-06-05 19:38:05.250 157 12570.58 72.33 54500.43 88888.00 2016-06-05 19:38:05.375 157 12570.62 72.38 54500.43 88888.00 2016-06-05 19:38:05.500 157 12570.62 72.40 54500.43 88888.00 2016-06-05 19:38:05.625 157 12570.65 72.45 54500.43 88888.00 2016-06-05 19:38:05.750 157 12570.62 72.47 54500.43 88888.00 2016-06-05 19:38:05.875 157 12570.62 72.55 54500.43 88888.00 2016-06-05 19:38:06.000 157 12570.65 72.58 54500.40 88888.00 2016-06-05 19:38:06.125 157 12570.65 72.62 54500.40 88888.00 2016-06-05 19:38:06.250 157 12570.60 72.70 54500.38 88888.00 2016-06-05 19:38:06.375 157 12570.65 72.72 54500.38 88888.00 2016-06-05 19:38:06.500 157 12570.65 72.75 54500.35 88888.00 2016-06-05 19:38:06.625 157 12570.67 72.80 54500.40 88888.00 2016-06-05 19:38:06.750 157 12570.70 72.85 54500.38 88888.00 2016-06-05 19:38:06.875 157 12570.73 72.88 54500.38 88888.00 2016-06-05 19:38:07.000 157 12570.70 72.92 54500.40 88888.00 2016-06-05 19:38:07.125 157 12570.73 72.92 54500.40 88888.00 2016-06-05 19:38:07.250 157 12570.73 72.95 54500.40 88888.00 2016-06-05 19:38:07.375 157 12570.77 72.97 54500.38 88888.00 2016-06-05 19:38:07.500 157 12570.85 72.97 54500.38 88888.00 2016-06-05 19:38:07.625 157 12570.85 73.05 54500.40 88888.00 2016-06-05 19:38:07.750 157 12570.80 73.10 54500.38 88888.00 2016-06-05 19:38:07.875 157 12570.83 73.10 54500.40 88888.00 2016-06-05 19:38:08.000 157 12570.88 73.12 54500.38 88888.00 2016-06-05 19:38:08.125 157 12570.88 73.17 54500.38 88888.00 2016-06-05 19:38:08.250 157 12570.90 73.17 54500.40 88888.00 2016-06-05 19:38:08.375 157 12570.92 73.22 54500.40 88888.00 2016-06-05 19:38:08.500 157 12570.95 73.22 54500.38 88888.00 2016-06-05 19:38:08.625 157 12571.00 73.28 54500.38 88888.00 2016-06-05 19:38:08.750 157 12571.08 73.28 54500.38 88888.00 2016-06-05 19:38:08.875 157 12571.08 73.28 54500.40 88888.00 2016-06-05 19:38:09.000 157 12571.10 73.30 54500.40 88888.00 2016-06-05 19:38:09.125 157 12571.12 73.33 54500.40 88888.00 2016-06-05 19:38:09.250 157 12571.10 73.35 54500.40 88888.00 2016-06-05 19:38:09.375 157 12571.17 73.35 54500.43 88888.00 2016-06-05 19:38:09.500 157 12571.15 73.33 54500.45 88888.00 2016-06-05 19:38:09.625 157 12571.17 73.33 54500.43 88888.00 2016-06-05 19:38:09.750 157 12571.15 73.35 54500.43 88888.00 2016-06-05 19:38:09.875 157 12571.17 73.40 54500.47 88888.00 2016-06-05 19:38:10.000 157 12571.15 73.35 54500.45 88888.00 2016-06-05 19:38:10.125 157 12571.17 73.30 54500.45 88888.00 2016-06-05 19:38:10.250 157 12571.15 73.33 54500.43 88888.00 2016-06-05 19:38:10.375 157 12571.17 73.33 54500.43 88888.00 2016-06-05 19:38:10.500 157 12571.15 73.30 54500.43 88888.00 2016-06-05 19:38:10.625 157 12571.15 73.33 54500.45 88888.00 2016-06-05 19:38:10.750 157 12571.20 73.30 54500.47 88888.00 2016-06-05 19:38:10.875 157 12571.23 73.28 54500.50 88888.00 2016-06-05 19:38:11.000 157 12571.20 73.25 54500.47 88888.00 2016-06-05 19:38:11.125 157 12571.10 73.25 54500.47 88888.00 2016-06-05 19:38:11.250 157 12571.08 73.22 54500.53 88888.00 2016-06-05 19:38:11.375 157 12571.15 73.20 54500.55 88888.00 2016-06-05 19:38:11.500 157 12571.15 73.17 54500.55 88888.00 2016-06-05 19:38:11.625 157 12571.10 73.17 54500.55 88888.00 2016-06-05 19:38:11.750 157 12571.05 73.15 54500.53 88888.00 2016-06-05 19:38:11.875 157 12571.02 73.10 54500.55 88888.00 2016-06-05 19:38:12.000 157 12570.98 73.08 54500.55 88888.00 2016-06-05 19:38:12.125 157 12570.95 73.08 54500.57 88888.00 2016-06-05 19:38:12.250 157 12570.92 73.05 54500.60 88888.00 2016-06-05 19:38:12.375 157 12571.02 73.00 54500.60 88888.00 2016-06-05 19:38:12.500 157 12571.02 73.03 54500.62 88888.00 2016-06-05 19:38:12.625 157 12571.00 73.00 54500.62 88888.00 2016-06-05 19:38:12.750 157 12570.92 72.97 54500.65 88888.00 2016-06-05 19:38:12.875 157 12570.85 72.97 54500.68 88888.00 2016-06-05 19:38:13.000 157 12570.85 72.90 54500.65 88888.00 2016-06-05 19:38:13.125 157 12570.85 72.88 54500.65 88888.00 2016-06-05 19:38:13.250 157 12570.88 72.83 54500.68 88888.00 2016-06-05 19:38:13.375 157 12570.90 72.85 54500.68 88888.00 2016-06-05 19:38:13.500 157 12570.85 72.83 54500.65 88888.00 2016-06-05 19:38:13.625 157 12570.77 72.80 54500.65 88888.00 2016-06-05 19:38:13.750 157 12570.80 72.78 54500.68 88888.00 2016-06-05 19:38:13.875 157 12570.88 72.75 54500.68 88888.00 2016-06-05 19:38:14.000 157 12570.85 72.72 54500.65 88888.00 2016-06-05 19:38:14.125 157 12570.80 72.72 54500.70 88888.00 2016-06-05 19:38:14.250 157 12570.83 72.70 54500.70 88888.00 2016-06-05 19:38:14.375 157 12570.85 72.65 54500.70 88888.00 2016-06-05 19:38:14.500 157 12570.88 72.65 54500.72 88888.00 2016-06-05 19:38:14.625 157 12570.85 72.65 54500.70 88888.00 2016-06-05 19:38:14.750 157 12570.80 72.62 54500.72 88888.00 2016-06-05 19:38:14.875 157 12570.77 72.60 54500.75 88888.00 2016-06-05 19:38:15.000 157 12570.73 72.58 54500.75 88888.00 2016-06-05 19:38:15.125 157 12570.70 72.58 54500.75 88888.00 2016-06-05 19:38:15.250 157 12570.75 72.55 54500.75 88888.00 2016-06-05 19:38:15.375 157 12570.88 72.58 54500.75 88888.00 2016-06-05 19:38:15.500 157 12570.92 72.55 54500.75 88888.00 2016-06-05 19:38:15.625 157 12570.85 72.53 54500.75 88888.00 2016-06-05 19:38:15.750 157 12570.75 72.53 54500.72 88888.00 2016-06-05 19:38:15.875 157 12570.88 72.55 54500.75 88888.00 2016-06-05 19:38:16.000 157 12570.98 72.53 54500.72 88888.00 2016-06-05 19:38:16.125 157 12570.95 72.50 54500.72 88888.00 2016-06-05 19:38:16.250 157 12570.98 72.50 54500.75 88888.00 2016-06-05 19:38:16.375 157 12571.02 72.53 54500.75 88888.00 2016-06-05 19:38:16.500 157 12571.02 72.55 54500.75 88888.00 2016-06-05 19:38:16.625 157 12571.02 72.53 54500.75 88888.00 2016-06-05 19:38:16.750 157 12571.02 72.53 54500.72 88888.00 2016-06-05 19:38:16.875 157 12571.08 72.50 54500.72 88888.00 2016-06-05 19:38:17.000 157 12571.08 72.47 54500.72 88888.00 2016-06-05 19:38:17.125 157 12571.10 72.47 54500.75 88888.00 2016-06-05 19:38:17.250 157 12571.05 72.53 54500.78 88888.00 2016-06-05 19:38:17.375 157 12571.08 72.53 54500.72 88888.00 2016-06-05 19:38:17.500 157 12571.08 72.53 54500.70 88888.00 2016-06-05 19:38:17.625 157 12571.05 72.55 54500.72 88888.00 2016-06-05 19:38:17.750 157 12571.05 72.53 54500.75 88888.00 2016-06-05 19:38:17.875 157 12571.05 72.50 54500.78 88888.00 2016-06-05 19:38:18.000 157 12571.05 72.50 54500.78 88888.00 2016-06-05 19:38:18.125 157 12571.02 72.53 54500.70 88888.00 2016-06-05 19:38:18.250 157 12571.05 72.50 54500.65 88888.00 2016-06-05 19:38:18.375 157 12571.08 72.53 54500.65 88888.00 2016-06-05 19:38:18.500 157 12571.05 72.53 54500.70 88888.00 2016-06-05 19:38:18.625 157 12571.10 72.50 54500.72 88888.00 2016-06-05 19:38:18.750 157 12571.12 72.47 54500.70 88888.00 2016-06-05 19:38:18.875 157 12571.10 72.47 54500.70 88888.00 2016-06-05 19:38:19.000 157 12571.05 72.47 54500.72 88888.00 2016-06-05 19:38:19.125 157 12571.05 72.47 54500.72 88888.00 2016-06-05 19:38:19.250 157 12571.08 72.47 54500.72 88888.00 2016-06-05 19:38:19.375 157 12571.17 72.50 54500.70 88888.00 2016-06-05 19:38:19.500 157 12571.12 72.47 54500.72 88888.00 2016-06-05 19:38:19.625 157 12571.12 72.47 54500.72 88888.00 2016-06-05 19:38:19.750 157 12571.15 72.47 54500.70 88888.00 2016-06-05 19:38:19.875 157 12571.15 72.45 54500.68 88888.00 2016-06-05 19:38:20.000 157 12571.17 72.45 54500.68 88888.00 2016-06-05 19:38:20.125 157 12571.17 72.45 54500.72 88888.00 2016-06-05 19:38:20.250 157 12571.17 72.42 54500.70 88888.00 2016-06-05 19:38:20.375 157 12571.23 72.45 54500.70 88888.00 2016-06-05 19:38:20.500 157 12571.27 72.42 54500.70 88888.00 2016-06-05 19:38:20.625 157 12571.33 72.42 54500.70 88888.00 2016-06-05 19:38:20.750 157 12571.35 72.40 54500.65 88888.00 2016-06-05 19:38:20.875 157 12571.35 72.38 54500.68 88888.00 2016-06-05 19:38:21.000 157 12571.40 72.40 54500.68 88888.00 2016-06-05 19:38:21.125 157 12571.50 72.42 54500.68 88888.00 2016-06-05 19:38:21.250 157 12571.48 72.40 54500.68 88888.00 2016-06-05 19:38:21.375 157 12571.50 72.38 54500.68 88888.00 2016-06-05 19:38:21.500 157 12571.52 72.35 54500.70 88888.00 2016-06-05 19:38:21.625 157 12571.50 72.38 54500.65 88888.00 2016-06-05 19:38:21.750 157 12571.45 72.38 54500.70 88888.00 2016-06-05 19:38:21.875 157 12571.48 72.35 54500.70 88888.00 2016-06-05 19:38:22.000 157 12571.60 72.33 54500.68 88888.00 2016-06-05 19:38:22.125 157 12571.62 72.33 54500.68 88888.00 2016-06-05 19:38:22.250 157 12571.60 72.30 54500.68 88888.00 2016-06-05 19:38:22.375 157 12571.58 72.30 54500.68 88888.00 2016-06-05 19:38:22.500 157 12571.58 72.30 54500.65 88888.00 2016-06-05 19:38:22.625 157 12571.65 72.30 54500.68 88888.00 2016-06-05 19:38:22.750 157 12571.73 72.25 54500.70 88888.00 2016-06-05 19:38:22.875 157 12571.73 72.25 54500.70 88888.00 2016-06-05 19:38:23.000 157 12571.70 72.28 54500.68 88888.00 2016-06-05 19:38:23.125 157 12571.67 72.28 54500.68 88888.00 2016-06-05 19:38:23.250 157 12571.73 72.22 54500.72 88888.00 2016-06-05 19:38:23.375 157 12571.85 72.25 54500.72 88888.00 2016-06-05 19:38:23.500 157 12571.85 72.22 54500.70 88888.00 2016-06-05 19:38:23.625 157 12571.83 72.22 54500.68 88888.00 2016-06-05 19:38:23.750 157 12571.83 72.22 54500.70 88888.00 2016-06-05 19:38:23.875 157 12571.85 72.17 54500.68 88888.00 2016-06-05 19:38:24.000 157 12571.85 72.17 54500.70 88888.00 2016-06-05 19:38:24.125 157 12571.85 72.20 54500.72 88888.00 2016-06-05 19:38:24.250 157 12571.85 72.20 54500.75 88888.00 2016-06-05 19:38:24.375 157 12571.90 72.17 54500.75 88888.00 2016-06-05 19:38:24.500 157 12571.90 72.17 54500.75 88888.00 2016-06-05 19:38:24.625 157 12571.92 72.17 54500.75 88888.00 2016-06-05 19:38:24.750 157 12571.92 72.17 54500.75 88888.00 2016-06-05 19:38:24.875 157 12571.90 72.17 54500.75 88888.00 2016-06-05 19:38:25.000 157 12571.92 72.17 54500.72 88888.00 2016-06-05 19:38:25.125 157 12571.92 72.17 54500.75 88888.00 2016-06-05 19:38:25.250 157 12571.90 72.15 54500.75 88888.00 2016-06-05 19:38:25.375 157 12571.98 72.15 54500.75 88888.00 2016-06-05 19:38:25.500 157 12571.95 72.12 54500.75 88888.00 2016-06-05 19:38:25.625 157 12572.00 72.15 54500.78 88888.00 2016-06-05 19:38:25.750 157 12572.10 72.17 54500.75 88888.00 2016-06-05 19:38:25.875 157 12572.00 72.15 54500.72 88888.00 2016-06-05 19:38:26.000 157 12571.90 72.10 54500.72 88888.00 2016-06-05 19:38:26.125 157 12571.92 72.10 54500.72 88888.00 2016-06-05 19:38:26.250 157 12571.98 72.10 54500.75 88888.00 2016-06-05 19:38:26.375 157 12572.00 72.10 54500.75 88888.00 2016-06-05 19:38:26.500 157 12571.98 72.08 54500.80 88888.00 2016-06-05 19:38:26.625 157 12572.00 72.08 54500.80 88888.00 2016-06-05 19:38:26.750 157 12572.00 72.05 54500.75 88888.00 2016-06-05 19:38:26.875 157 12572.00 72.03 54500.75 88888.00 2016-06-05 19:38:27.000 157 12571.98 72.00 54500.78 88888.00 2016-06-05 19:38:27.125 157 12571.95 72.00 54500.80 88888.00 2016-06-05 19:38:27.250 157 12571.90 71.95 54500.82 88888.00 2016-06-05 19:38:27.375 157 12571.88 71.95 54500.82 88888.00 2016-06-05 19:38:27.500 157 12571.83 71.95 54500.80 88888.00 2016-06-05 19:38:27.625 157 12571.80 71.90 54500.80 88888.00 2016-06-05 19:38:27.750 157 12571.80 71.90 54500.82 88888.00 2016-06-05 19:38:27.875 157 12571.85 71.85 54500.85 88888.00 2016-06-05 19:38:28.000 157 12571.85 71.80 54500.82 88888.00 2016-06-05 19:38:28.125 157 12571.83 71.78 54500.82 88888.00 2016-06-05 19:38:28.250 157 12571.80 71.72 54500.82 88888.00 2016-06-05 19:38:28.375 157 12571.80 71.70 54500.82 88888.00 2016-06-05 19:38:28.500 157 12571.77 71.67 54500.85 88888.00 2016-06-05 19:38:28.625 157 12571.80 71.65 54500.85 88888.00 2016-06-05 19:38:28.750 157 12571.77 71.62 54500.82 88888.00 2016-06-05 19:38:28.875 157 12571.67 71.58 54500.82 88888.00 2016-06-05 19:38:29.000 157 12571.67 71.53 54500.80 88888.00 2016-06-05 19:38:29.125 157 12571.73 71.50 54500.80 88888.00 2016-06-05 19:38:29.250 157 12571.75 71.42 54500.85 88888.00 2016-06-05 19:38:29.375 157 12571.73 71.38 54500.88 88888.00 2016-06-05 19:38:29.500 157 12571.65 71.33 54500.88 88888.00 2016-06-05 19:38:29.625 157 12571.60 71.33 54500.82 88888.00 2016-06-05 19:38:29.750 157 12571.65 71.28 54500.85 88888.00 2016-06-05 19:38:29.875 157 12571.62 71.25 54500.93 88888.00 2016-06-05 19:38:30.000 157 12571.62 71.20 54500.93 88888.00 2016-06-05 19:38:30.125 157 12571.62 71.15 54500.93 88888.00 2016-06-05 19:38:30.250 157 12571.60 71.15 54500.93 88888.00 2016-06-05 19:38:30.375 157 12571.62 71.15 54500.93 88888.00 2016-06-05 19:38:30.500 157 12571.62 71.12 54500.93 88888.00 2016-06-05 19:38:30.625 157 12571.62 71.10 54500.90 88888.00 2016-06-05 19:38:30.750 157 12571.62 71.03 54500.90 88888.00 2016-06-05 19:38:30.875 157 12571.60 71.03 54500.90 88888.00 2016-06-05 19:38:31.000 157 12571.65 71.00 54500.93 88888.00 2016-06-05 19:38:31.125 157 12571.62 70.95 54500.97 88888.00 2016-06-05 19:38:31.250 157 12571.55 70.92 54501.00 88888.00 2016-06-05 19:38:31.375 157 12571.55 70.90 54500.97 88888.00 2016-06-05 19:38:31.500 157 12571.55 70.88 54500.95 88888.00 2016-06-05 19:38:31.625 157 12571.62 70.83 54500.95 88888.00 2016-06-05 19:38:31.750 157 12571.62 70.78 54500.93 88888.00 2016-06-05 19:38:31.875 157 12571.62 70.80 54500.90 88888.00 2016-06-05 19:38:32.000 157 12571.65 70.83 54500.93 88888.00 2016-06-05 19:38:32.125 157 12571.70 70.78 54500.93 88888.00 2016-06-05 19:38:32.250 157 12571.65 70.72 54500.90 88888.00 2016-06-05 19:38:32.375 157 12571.62 70.70 54500.90 88888.00 2016-06-05 19:38:32.500 157 12571.65 70.70 54500.90 88888.00 2016-06-05 19:38:32.625 157 12571.67 70.70 54500.93 88888.00 2016-06-05 19:38:32.750 157 12571.70 70.70 54500.95 88888.00 2016-06-05 19:38:32.875 157 12571.70 70.67 54500.95 88888.00 2016-06-05 19:38:33.000 157 12571.67 70.67 54500.93 88888.00 2016-06-05 19:38:33.125 157 12571.73 70.67 54500.93 88888.00 2016-06-05 19:38:33.250 157 12571.80 70.62 54500.90 88888.00 2016-06-05 19:38:33.375 157 12571.85 70.65 54500.90 88888.00 2016-06-05 19:38:33.500 157 12571.85 70.62 54500.93 88888.00 2016-06-05 19:38:33.625 157 12571.88 70.60 54500.95 88888.00 2016-06-05 19:38:33.750 157 12571.90 70.60 54500.93 88888.00 2016-06-05 19:38:33.875 157 12571.95 70.55 54500.93 88888.00 2016-06-05 19:38:34.000 157 12571.98 70.53 54500.93 88888.00 2016-06-05 19:38:34.125 157 12571.98 70.53 54500.95 88888.00 2016-06-05 19:38:34.250 157 12571.92 70.47 54500.95 88888.00 2016-06-05 19:38:34.375 157 12571.98 70.50 54500.93 88888.00 2016-06-05 19:38:34.500 157 12572.00 70.50 54500.93 88888.00 2016-06-05 19:38:34.625 157 12572.00 70.47 54500.93 88888.00 2016-06-05 19:38:34.750 157 12572.00 70.50 54500.93 88888.00 2016-06-05 19:38:34.875 157 12572.00 70.47 54500.95 88888.00 2016-06-05 19:38:35.000 157 12571.98 70.45 54500.95 88888.00 2016-06-05 19:38:35.125 157 12572.00 70.45 54500.95 88888.00 2016-06-05 19:38:35.250 157 12572.00 70.47 54500.97 88888.00 2016-06-05 19:38:35.375 157 12572.02 70.45 54501.00 88888.00 2016-06-05 19:38:35.500 157 12572.00 70.42 54500.97 88888.00 2016-06-05 19:38:35.625 157 12572.02 70.40 54500.95 88888.00 2016-06-05 19:38:35.750 157 12572.02 70.38 54500.95 88888.00 2016-06-05 19:38:35.875 157 12572.02 70.40 54500.93 88888.00 2016-06-05 19:38:36.000 157 12572.02 70.40 54500.93 88888.00 2016-06-05 19:38:36.125 157 12572.00 70.38 54500.95 88888.00 2016-06-05 19:38:36.250 157 12571.98 70.38 54500.95 88888.00 2016-06-05 19:38:36.375 157 12572.00 70.40 54500.95 88888.00 2016-06-05 19:38:36.500 157 12572.00 70.40 54500.95 88888.00 2016-06-05 19:38:36.625 157 12572.00 70.38 54500.93 88888.00 2016-06-05 19:38:36.750 157 12572.02 70.40 54500.93 88888.00 2016-06-05 19:38:36.875 157 12572.02 70.40 54500.97 88888.00 2016-06-05 19:38:37.000 157 12572.00 70.40 54501.00 88888.00 2016-06-05 19:38:37.125 157 12571.92 70.42 54501.03 88888.00 2016-06-05 19:38:37.250 157 12571.88 70.45 54501.00 88888.00 2016-06-05 19:38:37.375 157 12571.92 70.42 54501.00 88888.00 2016-06-05 19:38:37.500 157 12571.95 70.40 54501.03 88888.00 2016-06-05 19:38:37.625 157 12571.98 70.42 54501.00 88888.00 2016-06-05 19:38:37.750 157 12571.90 70.47 54501.00 88888.00 2016-06-05 19:38:37.875 157 12571.95 70.45 54501.03 88888.00 2016-06-05 19:38:38.000 157 12572.00 70.47 54501.00 88888.00 2016-06-05 19:38:38.125 157 12571.95 70.47 54501.03 88888.00 2016-06-05 19:38:38.250 157 12571.88 70.47 54501.00 88888.00 2016-06-05 19:38:38.375 157 12571.92 70.53 54501.00 88888.00 2016-06-05 19:38:38.500 157 12571.98 70.55 54501.03 88888.00 2016-06-05 19:38:38.625 157 12571.98 70.55 54501.03 88888.00 2016-06-05 19:38:38.750 157 12571.95 70.55 54501.00 88888.00 2016-06-05 19:38:38.875 157 12571.92 70.60 54501.00 88888.00 2016-06-05 19:38:39.000 157 12571.92 70.62 54501.03 88888.00 2016-06-05 19:38:39.125 157 12571.88 70.67 54501.03 88888.00 2016-06-05 19:38:39.250 157 12571.85 70.72 54501.03 88888.00 2016-06-05 19:38:39.375 157 12571.95 70.78 54501.05 88888.00 2016-06-05 19:38:39.500 157 12572.00 70.80 54501.03 88888.00 2016-06-05 19:38:39.625 157 12572.00 70.85 54501.00 88888.00 2016-06-05 19:38:39.750 157 12571.95 70.88 54501.00 88888.00 2016-06-05 19:38:39.875 157 12571.98 70.90 54501.03 88888.00 2016-06-05 19:38:40.000 157 12571.92 70.95 54501.03 88888.00 2016-06-05 19:38:40.125 157 12571.95 70.97 54501.03 88888.00 2016-06-05 19:38:40.250 157 12571.98 71.03 54501.03 88888.00 2016-06-05 19:38:40.375 157 12572.00 71.08 54501.00 88888.00 2016-06-05 19:38:40.500 157 12572.00 71.10 54501.00 88888.00 2016-06-05 19:38:40.625 157 12572.00 71.12 54500.97 88888.00 2016-06-05 19:38:40.750 157 12572.05 71.20 54501.00 88888.00 2016-06-05 19:38:40.875 157 12572.05 71.25 54500.97 88888.00 2016-06-05 19:38:41.000 157 12572.10 71.28 54500.95 88888.00 2016-06-05 19:38:41.125 157 12572.17 71.30 54500.90 88888.00 2016-06-05 19:38:41.250 157 12572.10 71.33 54500.95 88888.00 2016-06-05 19:38:41.375 157 12572.12 71.40 54500.97 88888.00 2016-06-05 19:38:41.500 157 12572.27 71.45 54500.95 88888.00 2016-06-05 19:38:41.625 157 12572.27 71.50 54500.95 88888.00 2016-06-05 19:38:41.750 157 12572.25 71.50 54500.97 88888.00 2016-06-05 19:38:41.875 157 12572.27 71.50 54500.95 88888.00 2016-06-05 19:38:42.000 157 12572.30 71.55 54500.93 88888.00 2016-06-05 19:38:42.125 157 12572.30 71.60 54500.95 88888.00 2016-06-05 19:38:42.250 157 12572.38 71.62 54500.95 88888.00 2016-06-05 19:38:42.375 157 12572.50 71.62 54500.93 88888.00 2016-06-05 19:38:42.500 157 12572.55 71.62 54500.90 88888.00 2016-06-05 19:38:42.625 157 12572.52 71.65 54500.90 88888.00 2016-06-05 19:38:42.750 157 12572.48 71.67 54500.90 88888.00 2016-06-05 19:38:42.875 157 12572.48 71.70 54500.90 88888.00 2016-06-05 19:38:43.000 157 12572.52 71.70 54500.90 88888.00 2016-06-05 19:38:43.125 157 12572.58 71.70 54500.90 88888.00 2016-06-05 19:38:43.250 157 12572.62 71.70 54500.88 88888.00 2016-06-05 19:38:43.375 157 12572.67 71.72 54500.85 88888.00 2016-06-05 19:38:43.500 157 12572.65 71.70 54500.85 88888.00 2016-06-05 19:38:43.625 157 12572.70 71.70 54500.88 88888.00 2016-06-05 19:38:43.750 157 12572.73 71.72 54500.88 88888.00 2016-06-05 19:38:43.875 157 12572.77 71.75 54500.90 88888.00 2016-06-05 19:38:44.000 157 12572.77 71.72 54500.85 88888.00 2016-06-05 19:38:44.125 157 12572.75 71.67 54500.85 88888.00 2016-06-05 19:38:44.250 157 12572.70 71.70 54500.88 88888.00 2016-06-05 19:38:44.375 157 12572.80 71.67 54500.88 88888.00 2016-06-05 19:38:44.500 157 12572.80 71.67 54500.88 88888.00 2016-06-05 19:38:44.625 157 12572.77 71.67 54500.85 88888.00 2016-06-05 19:38:44.750 157 12572.77 71.65 54500.85 88888.00 2016-06-05 19:38:44.875 157 12572.77 71.62 54500.82 88888.00 2016-06-05 19:38:45.000 157 12572.83 71.55 54500.80 88888.00 2016-06-05 19:38:45.125 157 12572.83 71.58 54500.80 88888.00 2016-06-05 19:38:45.250 157 12572.77 71.55 54500.82 88888.00 2016-06-05 19:38:45.375 157 12572.75 71.53 54500.85 88888.00 2016-06-05 19:38:45.500 157 12572.77 71.53 54500.85 88888.00 2016-06-05 19:38:45.625 157 12572.80 71.50 54500.82 88888.00 2016-06-05 19:38:45.750 157 12572.80 71.47 54500.85 88888.00 2016-06-05 19:38:45.875 157 12572.75 71.45 54500.85 88888.00 2016-06-05 19:38:46.000 157 12572.77 71.42 54500.82 88888.00 2016-06-05 19:38:46.125 157 12572.80 71.40 54500.82 88888.00 2016-06-05 19:38:46.250 157 12572.75 71.40 54500.82 88888.00 2016-06-05 19:38:46.375 157 12572.75 71.35 54500.80 88888.00 2016-06-05 19:38:46.500 157 12572.77 71.30 54500.80 88888.00 2016-06-05 19:38:46.625 157 12572.77 71.30 54500.85 88888.00 2016-06-05 19:38:46.750 157 12572.75 71.30 54500.85 88888.00 2016-06-05 19:38:46.875 157 12572.70 71.25 54500.85 88888.00 2016-06-05 19:38:47.000 157 12572.75 71.22 54500.82 88888.00 2016-06-05 19:38:47.125 157 12572.77 71.22 54500.82 88888.00 2016-06-05 19:38:47.250 157 12572.73 71.15 54500.85 88888.00 2016-06-05 19:38:47.375 157 12572.70 71.15 54500.85 88888.00 2016-06-05 19:38:47.500 157 12572.60 71.10 54500.88 88888.00 2016-06-05 19:38:47.625 157 12572.52 71.08 54500.85 88888.00 2016-06-05 19:38:47.750 157 12572.55 71.03 54500.82 88888.00 2016-06-05 19:38:47.875 157 12572.60 71.00 54500.85 88888.00 2016-06-05 19:38:48.000 157 12572.60 70.97 54500.88 88888.00 2016-06-05 19:38:48.125 157 12572.58 70.95 54500.90 88888.00 2016-06-05 19:38:48.250 157 12572.60 70.90 54500.90 88888.00 2016-06-05 19:38:48.375 157 12572.65 70.88 54500.90 88888.00 2016-06-05 19:38:48.500 157 12572.55 70.85 54500.90 88888.00 2016-06-05 19:38:48.625 157 12572.45 70.80 54500.95 88888.00 2016-06-05 19:38:48.750 157 12572.42 70.75 54500.95 88888.00 2016-06-05 19:38:48.875 157 12572.48 70.70 54500.90 88888.00 2016-06-05 19:38:49.000 157 12572.52 70.67 54500.90 88888.00 2016-06-05 19:38:49.125 157 12572.50 70.62 54500.93 88888.00 2016-06-05 19:38:49.250 157 12572.42 70.58 54500.93 88888.00 2016-06-05 19:38:49.375 157 12572.42 70.53 54500.93 88888.00 2016-06-05 19:38:49.500 157 12572.35 70.47 54500.90 88888.00 2016-06-05 19:38:49.625 157 12572.30 70.45 54500.90 88888.00 2016-06-05 19:38:49.750 157 12572.33 70.45 54500.93 88888.00 2016-06-05 19:38:49.875 157 12572.30 70.45 54500.93 88888.00 2016-06-05 19:38:50.000 157 12572.23 70.45 54500.95 88888.00 2016-06-05 19:38:50.125 157 12572.23 70.42 54500.95 88888.00 2016-06-05 19:38:50.250 157 12572.23 70.40 54500.97 88888.00 2016-06-05 19:38:50.375 157 12572.23 70.33 54500.97 88888.00 2016-06-05 19:38:50.500 157 12572.25 70.30 54500.95 88888.00 2016-06-05 19:38:50.625 157 12572.25 70.33 54500.93 88888.00 2016-06-05 19:38:50.750 157 12572.25 70.25 54500.93 88888.00 2016-06-05 19:38:50.875 157 12572.27 70.20 54500.93 88888.00 2016-06-05 19:38:51.000 157 12572.27 70.20 54500.95 88888.00 2016-06-05 19:38:51.125 157 12572.25 70.22 54500.97 88888.00 2016-06-05 19:38:51.250 157 12572.15 70.17 54500.97 88888.00 2016-06-05 19:38:51.375 157 12572.20 70.17 54500.95 88888.00 2016-06-05 19:38:51.500 157 12572.23 70.15 54500.97 88888.00 2016-06-05 19:38:51.625 157 12572.25 70.12 54500.97 88888.00 2016-06-05 19:38:51.750 157 12572.30 70.12 54500.97 88888.00 2016-06-05 19:38:51.875 157 12572.33 70.10 54500.97 88888.00 2016-06-05 19:38:52.000 157 12572.30 70.10 54500.95 88888.00 2016-06-05 19:38:52.125 157 12572.30 70.12 54500.93 88888.00 2016-06-05 19:38:52.250 157 12572.35 70.10 54500.95 88888.00 2016-06-05 19:38:52.375 157 12572.40 70.10 54500.95 88888.00 2016-06-05 19:38:52.500 157 12572.35 70.10 54500.93 88888.00 2016-06-05 19:38:52.625 157 12572.30 70.10 54500.93 88888.00 2016-06-05 19:38:52.750 157 12572.40 70.15 54500.93 88888.00 2016-06-05 19:38:52.875 157 12572.45 70.15 54500.95 88888.00 2016-06-05 19:38:53.000 157 12572.50 70.17 54500.93 88888.00 2016-06-05 19:38:53.125 157 12572.50 70.15 54500.93 88888.00 2016-06-05 19:38:53.250 157 12572.52 70.15 54500.90 88888.00 2016-06-05 19:38:53.375 157 12572.62 70.22 54500.90 88888.00 2016-06-05 19:38:53.500 157 12572.62 70.25 54500.93 88888.00 2016-06-05 19:38:53.625 157 12572.70 70.28 54500.93 88888.00 2016-06-05 19:38:53.750 157 12572.70 70.30 54500.93 88888.00 2016-06-05 19:38:53.875 157 12572.65 70.38 54500.90 88888.00 2016-06-05 19:38:54.000 157 12572.67 70.38 54500.88 88888.00 2016-06-05 19:38:54.125 157 12572.75 70.42 54500.90 88888.00 2016-06-05 19:38:54.250 157 12572.83 70.42 54500.88 88888.00 2016-06-05 19:38:54.375 157 12572.92 70.47 54500.88 88888.00 2016-06-05 19:38:54.500 157 12572.95 70.47 54500.88 88888.00 2016-06-05 19:38:54.625 157 12572.98 70.53 54500.88 88888.00 2016-06-05 19:38:54.750 157 12573.05 70.55 54500.85 88888.00 2016-06-05 19:38:54.875 157 12573.10 70.60 54500.82 88888.00 2016-06-05 19:38:55.000 157 12573.15 70.62 54500.85 88888.00 2016-06-05 19:38:55.125 157 12573.23 70.67 54500.85 88888.00 2016-06-05 19:38:55.250 157 12573.27 70.70 54500.85 88888.00 2016-06-05 19:38:55.375 157 12573.35 70.75 54500.82 88888.00 2016-06-05 19:38:55.500 157 12573.38 70.78 54500.82 88888.00 2016-06-05 19:38:55.625 157 12573.42 70.80 54500.80 88888.00 2016-06-05 19:38:55.750 157 12573.50 70.85 54500.80 88888.00 2016-06-05 19:38:55.875 157 12573.55 70.85 54500.80 88888.00 2016-06-05 19:38:56.000 157 12573.60 70.90 54500.78 88888.00 2016-06-05 19:38:56.125 157 12573.62 70.95 54500.78 88888.00 2016-06-05 19:38:56.250 157 12573.65 70.95 54500.78 88888.00 2016-06-05 19:38:56.375 157 12573.70 70.95 54500.75 88888.00 2016-06-05 19:38:56.500 157 12573.77 70.97 54500.78 88888.00 2016-06-05 19:38:56.625 157 12573.83 71.00 54500.75 88888.00 2016-06-05 19:38:56.750 157 12573.85 71.05 54500.75 88888.00 2016-06-05 19:38:56.875 157 12573.90 71.10 54500.78 88888.00 2016-06-05 19:38:57.000 157 12573.95 71.10 54500.75 88888.00 2016-06-05 19:38:57.125 157 12574.00 71.10 54500.72 88888.00 2016-06-05 19:38:57.250 157 12574.02 71.10 54500.75 88888.00 2016-06-05 19:38:57.375 157 12574.05 71.10 54500.75 88888.00 2016-06-05 19:38:57.500 157 12574.10 71.08 54500.72 88888.00 2016-06-05 19:38:57.625 157 12574.15 71.10 54500.72 88888.00 2016-06-05 19:38:57.750 157 12574.25 71.12 54500.70 88888.00 2016-06-05 19:38:57.875 157 12574.30 71.12 54500.70 88888.00 2016-06-05 19:38:58.000 157 12574.33 71.12 54500.68 88888.00 2016-06-05 19:38:58.125 157 12574.35 71.12 54500.70 88888.00 2016-06-05 19:38:58.250 157 12574.38 71.12 54500.68 88888.00 2016-06-05 19:38:58.375 157 12574.48 71.15 54500.68 88888.00 2016-06-05 19:38:58.500 157 12574.48 71.17 54500.68 88888.00 2016-06-05 19:38:58.625 157 12574.45 71.17 54500.68 88888.00 2016-06-05 19:38:58.750 157 12574.50 71.17 54500.65 88888.00 2016-06-05 19:38:58.875 157 12574.58 71.15 54500.65 88888.00 2016-06-05 19:38:59.000 157 12574.62 71.12 54500.62 88888.00 2016-06-05 19:38:59.125 157 12574.60 71.12 54500.65 88888.00 2016-06-05 19:38:59.250 157 12574.62 71.12 54500.68 88888.00 2016-06-05 19:38:59.375 157 12574.67 71.12 54500.68 88888.00 2016-06-05 19:38:59.500 157 12574.70 71.12 54500.68 88888.00 2016-06-05 19:38:59.625 157 12574.70 71.08 54500.68 88888.00 2016-06-05 19:38:59.750 157 12574.73 71.08 54500.65 88888.00 2016-06-05 19:38:59.875 157 12574.70 71.05 54500.65 88888.00 2016-06-05 19:39:00.000 157 12574.62 71.05 54500.65 88888.00 2016-06-05 19:39:00.125 157 12574.58 71.03 54500.68 88888.00 2016-06-05 19:39:00.250 157 12574.58 70.97 54500.72 88888.00 2016-06-05 19:39:00.375 157 12574.58 70.95 54500.70 88888.00 2016-06-05 19:39:00.500 157 12574.58 70.97 54500.70 88888.00 2016-06-05 19:39:00.625 157 12574.55 70.92 54500.72 88888.00 2016-06-05 19:39:00.750 157 12574.55 70.90 54500.75 88888.00 2016-06-05 19:39:00.875 157 12574.50 70.85 54500.75 88888.00 2016-06-05 19:39:01.000 157 12574.48 70.80 54500.75 88888.00 2016-06-05 19:39:01.125 157 12574.45 70.78 54500.75 88888.00 2016-06-05 19:39:01.250 157 12574.40 70.72 54500.78 88888.00 2016-06-05 19:39:01.375 157 12574.35 70.65 54500.78 88888.00 2016-06-05 19:39:01.500 157 12574.23 70.62 54500.78 88888.00 2016-06-05 19:39:01.625 157 12574.15 70.55 54500.80 88888.00 2016-06-05 19:39:01.750 157 12574.15 70.50 54500.78 88888.00 2016-06-05 19:39:01.875 157 12574.15 70.45 54500.78 88888.00 2016-06-05 19:39:02.000 157 12574.15 70.40 54500.75 88888.00 2016-06-05 19:39:02.125 157 12574.05 70.38 54500.80 88888.00 2016-06-05 19:39:02.250 157 12573.98 70.30 54500.82 88888.00 2016-06-05 19:39:02.375 157 12573.92 70.25 54500.80 88888.00 2016-06-05 19:39:02.500 157 12573.90 70.17 54500.80 88888.00 2016-06-05 19:39:02.625 157 12573.85 70.12 54500.82 88888.00 2016-06-05 19:39:02.750 157 12573.77 70.08 54500.82 88888.00 2016-06-05 19:39:02.875 157 12573.80 69.97 54500.82 88888.00 2016-06-05 19:39:03.000 157 12573.83 69.90 54500.80 88888.00 2016-06-05 19:39:03.125 157 12573.85 69.85 54500.80 88888.00 2016-06-05 19:39:03.250 157 12573.80 69.72 54500.82 88888.00 2016-06-05 19:39:03.375 157 12573.83 69.70 54500.82 88888.00 2016-06-05 19:39:03.500 157 12573.85 69.65 54500.82 88888.00 2016-06-05 19:39:03.625 157 12573.88 69.58 54500.82 88888.00 2016-06-05 19:39:03.750 157 12573.90 69.53 54500.82 88888.00 2016-06-05 19:39:03.875 157 12573.98 69.47 54500.82 88888.00 2016-06-05 19:39:04.000 157 12574.00 69.45 54500.85 88888.00 2016-06-05 19:39:04.125 157 12573.98 69.40 54500.85 88888.00 2016-06-05 19:39:04.250 157 12573.88 69.33 54500.82 88888.00 2016-06-05 19:39:04.375 157 12573.92 69.28 54500.80 88888.00 2016-06-05 19:39:04.500 157 12574.00 69.22 54500.80 88888.00 2016-06-05 19:39:04.625 157 12574.10 69.20 54500.80 88888.00 2016-06-05 19:39:04.750 157 12574.10 69.15 54500.80 88888.00 2016-06-05 19:39:04.875 157 12574.10 69.10 54500.82 88888.00 2016-06-05 19:39:05.000 157 12574.12 69.08 54500.82 88888.00 2016-06-05 19:39:05.125 157 12574.12 69.00 54500.80 88888.00 2016-06-05 19:39:05.250 157 12574.10 68.97 54500.80 88888.00 2016-06-05 19:39:05.375 157 12574.17 68.97 54500.80 88888.00 2016-06-05 19:39:05.500 157 12574.27 68.95 54500.78 88888.00 2016-06-05 19:39:05.625 157 12574.30 68.92 54500.78 88888.00 2016-06-05 19:39:05.750 157 12574.30 68.92 54500.80 88888.00 2016-06-05 19:39:05.875 157 12574.30 68.90 54500.80 88888.00 2016-06-05 19:39:06.000 157 12574.33 68.90 54500.80 88888.00 2016-06-05 19:39:06.125 157 12574.35 68.88 54500.78 88888.00 2016-06-05 19:39:06.250 157 12574.40 68.85 54500.75 88888.00 2016-06-05 19:39:06.375 157 12574.55 68.83 54500.75 88888.00 2016-06-05 19:39:06.500 157 12574.62 68.80 54500.72 88888.00 2016-06-05 19:39:06.625 157 12574.60 68.78 54500.72 88888.00 2016-06-05 19:39:06.750 157 12574.67 68.80 54500.72 88888.00 2016-06-05 19:39:06.875 157 12574.75 68.83 54500.75 88888.00 2016-06-05 19:39:07.000 157 12574.77 68.83 54500.75 88888.00 2016-06-05 19:39:07.125 157 12574.83 68.83 54500.75 88888.00 2016-06-05 19:39:07.250 157 12574.90 68.78 54500.70 88888.00 2016-06-05 19:39:07.375 157 12574.98 68.75 54500.75 88888.00 2016-06-05 19:39:07.500 157 12575.05 68.78 54500.72 88888.00 2016-06-05 19:39:07.625 157 12575.08 68.78 54500.68 88888.00 2016-06-05 19:39:07.750 157 12575.10 68.78 54500.68 88888.00 2016-06-05 19:39:07.875 157 12575.15 68.78 54500.65 88888.00 2016-06-05 19:39:08.000 157 12575.20 68.78 54500.68 88888.00 2016-06-05 19:39:08.125 157 12575.27 68.80 54500.70 88888.00 2016-06-05 19:39:08.250 157 12575.27 68.80 54500.75 88888.00 2016-06-05 19:39:08.375 157 12575.33 68.80 54500.70 88888.00 2016-06-05 19:39:08.500 157 12575.38 68.75 54500.70 88888.00 2016-06-05 19:39:08.625 157 12575.50 68.78 54500.65 88888.00 2016-06-05 19:39:08.750 157 12575.55 68.83 54500.70 88888.00 2016-06-05 19:39:08.875 157 12575.65 68.85 54500.72 88888.00 2016-06-05 19:39:09.000 157 12575.73 68.88 54500.70 88888.00 2016-06-05 19:39:09.125 157 12575.75 68.88 54500.68 88888.00 2016-06-05 19:39:09.250 157 12575.73 68.85 54500.65 88888.00 2016-06-05 19:39:09.375 157 12575.80 68.90 54500.65 88888.00 2016-06-05 19:39:09.500 157 12575.90 68.97 54500.68 88888.00 2016-06-05 19:39:09.625 157 12575.90 69.00 54500.68 88888.00 2016-06-05 19:39:09.750 157 12575.98 69.00 54500.68 88888.00 2016-06-05 19:39:09.875 157 12576.05 69.08 54500.70 88888.00 2016-06-05 19:39:10.000 157 12576.10 69.10 54500.65 88888.00 2016-06-05 19:39:10.125 157 12576.12 69.10 54500.62 88888.00 2016-06-05 19:39:10.250 157 12576.12 69.10 54500.62 88888.00 2016-06-05 19:39:10.375 157 12576.20 69.17 54500.60 88888.00 2016-06-05 19:39:10.500 157 12576.30 69.25 54500.65 88888.00 2016-06-05 19:39:10.625 157 12576.27 69.28 54500.62 88888.00 2016-06-05 19:39:10.750 157 12576.25 69.28 54500.62 88888.00 2016-06-05 19:39:10.875 157 12576.33 69.38 54500.62 88888.00 2016-06-05 19:39:11.000 157 12576.45 69.45 54500.60 88888.00 2016-06-05 19:39:11.125 157 12576.48 69.50 54500.57 88888.00 2016-06-05 19:39:11.250 157 12576.52 69.50 54500.60 88888.00 2016-06-05 19:39:11.375 157 12576.60 69.55 54500.60 88888.00 2016-06-05 19:39:11.500 157 12576.58 69.58 54500.57 88888.00 2016-06-05 19:39:11.625 157 12576.62 69.65 54500.60 88888.00 2016-06-05 19:39:11.750 157 12576.65 69.65 54500.60 88888.00 2016-06-05 19:39:11.875 157 12576.70 69.72 54500.57 88888.00 2016-06-05 19:39:12.000 157 12576.75 69.75 54500.55 88888.00 2016-06-05 19:39:12.125 157 12576.80 69.85 54500.53 88888.00 2016-06-05 19:39:12.250 157 12576.80 69.88 54500.57 88888.00 2016-06-05 19:39:12.375 157 12576.80 69.95 54500.57 88888.00 2016-06-05 19:39:12.500 157 12576.85 70.03 54500.57 88888.00 2016-06-05 19:39:12.625 157 12576.85 70.08 54500.60 88888.00 2016-06-05 19:39:12.750 157 12576.85 70.12 54500.60 88888.00 2016-06-05 19:39:12.875 157 12576.83 70.20 54500.57 88888.00 2016-06-05 19:39:13.000 157 12576.85 70.25 54500.55 88888.00 2016-06-05 19:39:13.125 157 12576.85 70.28 54500.55 88888.00 2016-06-05 19:39:13.250 157 12576.83 70.30 54500.57 88888.00 2016-06-05 19:39:13.375 157 12576.85 70.38 54500.57 88888.00 2016-06-05 19:39:13.500 157 12576.90 70.40 54500.57 88888.00 2016-06-05 19:39:13.625 157 12576.88 70.38 54500.57 88888.00 2016-06-05 19:39:13.750 157 12576.88 70.42 54500.57 88888.00 2016-06-05 19:39:13.875 157 12576.95 70.45 54500.57 88888.00 2016-06-05 19:39:14.000 157 12576.98 70.47 54500.57 88888.00 2016-06-05 19:39:14.125 157 12576.92 70.50 54500.60 88888.00 2016-06-05 19:39:14.250 157 12576.88 70.53 54500.60 88888.00 2016-06-05 19:39:14.375 157 12576.90 70.53 54500.60 88888.00 2016-06-05 19:39:14.500 157 12576.88 70.53 54500.62 88888.00 2016-06-05 19:39:14.625 157 12576.88 70.55 54500.62 88888.00 2016-06-05 19:39:14.750 157 12576.92 70.58 54500.62 88888.00 2016-06-05 19:39:14.875 157 12576.90 70.58 54500.60 88888.00 2016-06-05 19:39:15.000 157 12576.80 70.60 54500.62 88888.00 2016-06-05 19:39:15.125 157 12576.80 70.60 54500.65 88888.00 2016-06-05 19:39:15.250 157 12576.75 70.60 54500.68 88888.00 2016-06-05 19:39:15.375 157 12576.75 70.60 54500.68 88888.00 2016-06-05 19:39:15.500 157 12576.73 70.60 54500.68 88888.00 2016-06-05 19:39:15.625 157 12576.70 70.58 54500.68 88888.00 2016-06-05 19:39:15.750 157 12576.62 70.60 54500.68 88888.00 2016-06-05 19:39:15.875 157 12576.60 70.58 54500.68 88888.00 2016-06-05 19:39:16.000 157 12576.58 70.60 54500.68 88888.00 2016-06-05 19:39:16.125 157 12576.55 70.62 54500.70 88888.00 2016-06-05 19:39:16.250 157 12576.48 70.60 54500.72 88888.00 2016-06-05 19:39:16.375 157 12576.50 70.58 54500.72 88888.00 2016-06-05 19:39:16.500 157 12576.48 70.58 54500.72 88888.00 2016-06-05 19:39:16.625 157 12576.42 70.58 54500.72 88888.00 2016-06-05 19:39:16.750 157 12576.40 70.58 54500.70 88888.00 2016-06-05 19:39:16.875 157 12576.38 70.53 54500.72 88888.00 2016-06-05 19:39:17.000 157 12576.35 70.50 54500.72 88888.00 2016-06-05 19:39:17.125 157 12576.35 70.53 54500.75 88888.00 2016-06-05 19:39:17.250 157 12576.27 70.53 54500.78 88888.00 2016-06-05 19:39:17.375 157 12576.23 70.53 54500.80 88888.00 2016-06-05 19:39:17.500 157 12576.23 70.47 54500.80 88888.00 2016-06-05 19:39:17.625 157 12576.20 70.47 54500.80 88888.00 2016-06-05 19:39:17.750 157 12576.15 70.47 54500.80 88888.00 2016-06-05 19:39:17.875 157 12576.12 70.47 54500.80 88888.00 2016-06-05 19:39:18.000 157 12576.08 70.42 54500.78 88888.00 2016-06-05 19:39:18.125 157 12576.05 70.40 54500.82 88888.00 2016-06-05 19:39:18.250 157 12576.05 70.38 54500.82 88888.00 2016-06-05 19:39:18.375 157 12576.08 70.40 54500.82 88888.00 2016-06-05 19:39:18.500 157 12576.08 70.40 54500.82 88888.00 2016-06-05 19:39:18.625 157 12576.08 70.35 54500.85 88888.00 2016-06-05 19:39:18.750 157 12576.05 70.35 54500.85 88888.00 2016-06-05 19:39:18.875 157 12575.98 70.33 54500.88 88888.00 2016-06-05 19:39:19.000 157 12575.95 70.33 54500.90 88888.00 2016-06-05 19:39:19.125 157 12575.92 70.35 54500.88 88888.00 2016-06-05 19:39:19.250 157 12575.88 70.30 54500.88 88888.00 2016-06-05 19:39:19.375 157 12575.88 70.28 54500.88 88888.00 2016-06-05 19:39:19.500 157 12575.83 70.22 54500.88 88888.00 2016-06-05 19:39:19.625 157 12575.88 70.20 54500.90 88888.00 2016-06-05 19:39:19.750 157 12575.92 70.22 54500.90 88888.00 2016-06-05 19:39:19.875 157 12575.90 70.22 54500.90 88888.00 2016-06-05 19:39:20.000 157 12575.88 70.20 54500.90 88888.00 2016-06-05 19:39:20.125 157 12575.92 70.17 54500.93 88888.00 2016-06-05 19:39:20.250 157 12575.95 70.15 54500.90 88888.00 2016-06-05 19:39:20.375 157 12575.95 70.15 54500.93 88888.00 2016-06-05 19:39:20.500 157 12575.88 70.15 54500.95 88888.00 2016-06-05 19:39:20.625 157 12575.80 70.12 54500.97 88888.00 2016-06-05 19:39:20.750 157 12575.83 70.08 54500.95 88888.00 2016-06-05 19:39:20.875 157 12575.83 70.05 54500.93 88888.00 2016-06-05 19:39:21.000 157 12575.80 70.05 54500.93 88888.00 2016-06-05 19:39:21.125 157 12575.75 70.03 54501.00 88888.00 2016-06-05 19:39:21.250 157 12575.67 70.00 54501.00 88888.00 2016-06-05 19:39:21.375 157 12575.73 69.97 54501.03 88888.00 2016-06-05 19:39:21.500 157 12575.77 69.97 54501.03 88888.00 2016-06-05 19:39:21.625 157 12575.75 69.95 54501.03 88888.00 2016-06-05 19:39:21.750 157 12575.80 69.95 54501.03 88888.00 2016-06-05 19:39:21.875 157 12575.80 69.92 54501.05 88888.00 2016-06-05 19:39:22.000 157 12575.77 69.90 54501.03 88888.00 2016-06-05 19:39:22.125 157 12575.77 69.88 54501.03 88888.00 2016-06-05 19:39:22.250 157 12575.75 69.85 54501.05 88888.00 2016-06-05 19:39:22.375 157 12575.83 69.88 54501.07 88888.00 2016-06-05 19:39:22.500 157 12575.77 69.85 54501.05 88888.00 2016-06-05 19:39:22.625 157 12575.67 69.78 54501.07 88888.00 2016-06-05 19:39:22.750 157 12575.62 69.78 54501.07 88888.00 2016-06-05 19:39:22.875 157 12575.65 69.75 54501.07 88888.00 2016-06-05 19:39:23.000 157 12575.70 69.70 54501.07 88888.00 2016-06-05 19:39:23.125 157 12575.75 69.67 54501.10 88888.00 2016-06-05 19:39:23.250 157 12575.67 69.65 54501.12 88888.00 2016-06-05 19:39:23.375 157 12575.60 69.65 54501.18 88888.00 2016-06-05 19:39:23.500 157 12575.50 69.62 54501.15 88888.00 2016-06-05 19:39:23.625 157 12575.50 69.60 54501.15 88888.00 2016-06-05 19:39:23.750 157 12575.50 69.55 54501.15 88888.00 2016-06-05 19:39:23.875 157 12575.38 69.55 54501.15 88888.00 2016-06-05 19:39:24.000 157 12575.35 69.55 54501.18 88888.00 2016-06-05 19:39:24.125 157 12575.33 69.53 54501.20 88888.00 2016-06-05 19:39:24.250 157 12575.25 69.53 54501.22 88888.00 2016-06-05 19:39:24.375 157 12575.27 69.53 54501.25 88888.00 2016-06-05 19:39:24.500 157 12575.25 69.53 54501.25 88888.00 2016-06-05 19:39:24.625 157 12575.23 69.50 54501.22 88888.00 2016-06-05 19:39:24.750 157 12575.17 69.47 54501.25 88888.00 2016-06-05 19:39:24.875 157 12575.12 69.47 54501.22 88888.00 2016-06-05 19:39:25.000 157 12575.10 69.42 54501.20 88888.00 2016-06-05 19:39:25.125 157 12575.08 69.45 54501.22 88888.00 2016-06-05 19:39:25.250 157 12575.00 69.42 54501.28 88888.00 2016-06-05 19:39:25.375 157 12575.02 69.45 54501.30 88888.00 2016-06-05 19:39:25.500 157 12574.95 69.42 54501.32 88888.00 2016-06-05 19:39:25.625 157 12574.90 69.40 54501.32 88888.00 2016-06-05 19:39:25.750 157 12574.92 69.42 54501.30 88888.00 2016-06-05 19:39:25.875 157 12574.98 69.42 54501.32 88888.00 2016-06-05 19:39:26.000 157 12574.95 69.42 54501.38 88888.00 2016-06-05 19:39:26.125 157 12574.85 69.42 54501.35 88888.00 2016-06-05 19:39:26.250 157 12574.83 69.40 54501.35 88888.00 2016-06-05 19:39:26.375 157 12574.90 69.42 54501.35 88888.00 2016-06-05 19:39:26.500 157 12574.92 69.50 54501.38 88888.00 2016-06-05 19:39:26.625 157 12574.95 69.50 54501.38 88888.00 2016-06-05 19:39:26.750 157 12574.92 69.50 54501.35 88888.00 2016-06-05 19:39:26.875 157 12574.92 69.53 54501.38 88888.00 2016-06-05 19:39:27.000 157 12574.90 69.55 54501.38 88888.00 2016-06-05 19:39:27.125 157 12574.88 69.55 54501.40 88888.00 2016-06-05 19:39:27.250 157 12574.88 69.58 54501.40 88888.00 2016-06-05 19:39:27.375 157 12574.90 69.62 54501.40 88888.00 2016-06-05 19:39:27.500 157 12574.88 69.67 54501.40 88888.00 2016-06-05 19:39:27.625 157 12574.88 69.70 54501.43 88888.00 2016-06-05 19:39:27.750 157 12574.88 69.70 54501.43 88888.00 2016-06-05 19:39:27.875 157 12574.85 69.75 54501.40 88888.00 2016-06-05 19:39:28.000 157 12574.88 69.78 54501.40 88888.00 2016-06-05 19:39:28.125 157 12574.95 69.85 54501.43 88888.00 2016-06-05 19:39:28.250 157 12574.90 69.85 54501.43 88888.00 2016-06-05 19:39:28.375 157 12574.90 69.92 54501.43 88888.00 2016-06-05 19:39:28.500 157 12574.95 69.95 54501.45 88888.00 2016-06-05 19:39:28.625 157 12574.92 69.97 54501.45 88888.00 2016-06-05 19:39:28.750 157 12574.98 70.00 54501.45 88888.00 2016-06-05 19:39:28.875 157 12575.00 70.08 54501.47 88888.00 2016-06-05 19:39:29.000 157 12574.98 70.12 54501.60 88888.00 2016-06-05 19:39:29.125 157 12574.98 70.17 54501.57 88888.00 2016-06-05 19:39:29.250 157 12574.92 70.20 54501.47 88888.00 2016-06-05 19:39:29.375 157 12575.05 70.25 54501.43 88888.00 2016-06-05 19:39:29.500 157 12575.08 70.30 54501.43 88888.00 2016-06-05 19:39:29.625 157 12575.08 70.35 54501.43 88888.00 2016-06-05 19:39:29.750 157 12575.05 70.38 54501.43 88888.00 2016-06-05 19:39:29.875 157 12575.05 70.38 54501.43 88888.00 2016-06-05 19:39:30.000 157 12575.10 70.42 54501.47 88888.00 2016-06-05 19:39:30.125 157 12575.10 70.47 54501.47 88888.00 2016-06-05 19:39:30.250 157 12575.08 70.50 54501.47 88888.00 2016-06-05 19:39:30.375 157 12575.08 70.50 54501.45 88888.00 2016-06-05 19:39:30.500 157 12575.08 70.53 54501.47 88888.00 2016-06-05 19:39:30.625 157 12575.08 70.55 54501.47 88888.00 2016-06-05 19:39:30.750 157 12575.05 70.58 54501.47 88888.00 2016-06-05 19:39:30.875 157 12574.98 70.58 54501.50 88888.00 2016-06-05 19:39:31.000 157 12574.92 70.60 54501.50 88888.00 2016-06-05 19:39:31.125 157 12574.92 70.62 54501.50 88888.00 2016-06-05 19:39:31.250 157 12574.88 70.62 54501.47 88888.00 2016-06-05 19:39:31.375 157 12574.92 70.65 54501.47 88888.00 2016-06-05 19:39:31.500 157 12574.95 70.67 54501.50 88888.00 2016-06-05 19:39:31.625 157 12574.88 70.70 54501.53 88888.00 2016-06-05 19:39:31.750 157 12574.88 70.70 54501.50 88888.00 2016-06-05 19:39:31.875 157 12574.83 70.67 54501.50 88888.00 2016-06-05 19:39:32.000 157 12574.80 70.67 54501.50 88888.00 2016-06-05 19:39:32.125 157 12574.77 70.67 54501.53 88888.00 2016-06-05 19:39:32.250 157 12574.75 70.70 54501.55 88888.00 2016-06-05 19:39:32.375 157 12574.80 70.70 54501.57 88888.00 2016-06-05 19:39:32.500 157 12574.83 70.70 54501.57 88888.00 2016-06-05 19:39:32.625 157 12574.77 70.70 54501.57 88888.00 2016-06-05 19:39:32.750 157 12574.73 70.67 54501.55 88888.00 2016-06-05 19:39:32.875 157 12574.65 70.67 54501.55 88888.00 2016-06-05 19:39:33.000 157 12574.67 70.67 54501.60 88888.00 2016-06-05 19:39:33.125 157 12574.65 70.65 54501.62 88888.00 2016-06-05 19:39:33.250 157 12574.52 70.60 54501.60 88888.00 2016-06-05 19:39:33.375 157 12574.52 70.60 54501.60 88888.00 2016-06-05 19:39:33.500 157 12574.52 70.58 54501.60 88888.00 2016-06-05 19:39:33.625 157 12574.52 70.58 54501.62 88888.00 2016-06-05 19:39:33.750 157 12574.48 70.55 54501.62 88888.00 2016-06-05 19:39:33.875 157 12574.48 70.55 54501.60 88888.00 2016-06-05 19:39:34.000 157 12574.48 70.53 54501.62 88888.00 2016-06-05 19:39:34.125 157 12574.40 70.53 54501.65 88888.00 2016-06-05 19:39:34.250 157 12574.30 70.50 54501.68 88888.00 2016-06-05 19:39:34.375 157 12574.33 70.47 54501.68 88888.00 2016-06-05 19:39:34.500 157 12574.33 70.47 54501.70 88888.00 2016-06-05 19:39:34.625 157 12574.27 70.47 54501.72 88888.00 2016-06-05 19:39:34.750 157 12574.20 70.47 54501.70 88888.00 2016-06-05 19:39:34.875 157 12574.17 70.45 54501.70 88888.00 2016-06-05 19:39:35.000 157 12574.10 70.42 54501.70 88888.00 2016-06-05 19:39:35.125 157 12574.02 70.42 54501.75 88888.00 2016-06-05 19:39:35.250 157 12573.95 70.42 54501.75 88888.00 2016-06-05 19:39:35.375 157 12574.00 70.42 54501.78 88888.00 2016-06-05 19:39:35.500 157 12573.95 70.40 54501.78 88888.00 2016-06-05 19:39:35.625 157 12573.92 70.40 54501.80 88888.00 2016-06-05 19:39:35.750 157 12573.90 70.38 54501.82 88888.00 2016-06-05 19:39:35.875 157 12573.83 70.35 54501.82 88888.00 2016-06-05 19:39:36.000 157 12573.80 70.35 54501.82 88888.00 2016-06-05 19:39:36.125 157 12573.77 70.35 54501.85 88888.00 2016-06-05 19:39:36.250 157 12573.70 70.33 54501.82 88888.00 2016-06-05 19:39:36.375 157 12573.65 70.33 54501.85 88888.00 2016-06-05 19:39:36.500 157 12573.60 70.30 54501.88 88888.00 2016-06-05 19:39:36.625 157 12573.52 70.28 54501.85 88888.00 2016-06-05 19:39:36.750 157 12573.50 70.25 54501.88 88888.00 2016-06-05 19:39:36.875 157 12573.50 70.25 54501.90 88888.00 2016-06-05 19:39:37.000 157 12573.45 70.25 54501.88 88888.00 2016-06-05 19:39:37.125 157 12573.38 70.22 54501.88 88888.00 2016-06-05 19:39:37.250 157 12573.30 70.20 54501.90 88888.00 2016-06-05 19:39:37.375 157 12573.33 70.20 54501.95 88888.00 2016-06-05 19:39:37.500 157 12573.25 70.17 54501.93 88888.00 2016-06-05 19:39:37.625 157 12573.23 70.15 54501.90 88888.00 2016-06-05 19:39:37.750 157 12573.15 70.15 54501.93 88888.00 2016-06-05 19:39:37.875 157 12573.05 70.12 54501.95 88888.00 2016-06-05 19:39:38.000 157 12572.92 70.12 54501.97 88888.00 2016-06-05 19:39:38.125 157 12572.90 70.15 54502.00 88888.00 2016-06-05 19:39:38.250 157 12572.80 70.12 54502.00 88888.00 2016-06-05 19:39:38.375 157 12572.75 70.12 54502.00 88888.00 2016-06-05 19:39:38.500 157 12572.70 70.12 54502.00 88888.00 2016-06-05 19:39:38.625 157 12572.67 70.10 54502.00 88888.00 2016-06-05 19:39:38.750 157 12572.73 70.12 54502.05 88888.00 2016-06-05 19:39:38.875 157 12572.70 70.08 54502.07 88888.00 2016-06-05 19:39:39.000 157 12572.65 70.05 54502.05 88888.00 2016-06-05 19:39:39.125 157 12572.60 70.08 54502.05 88888.00 2016-06-05 19:39:39.250 157 12572.42 70.03 54502.07 88888.00 2016-06-05 19:39:39.375 157 12572.42 70.05 54502.07 88888.00 2016-06-05 19:39:39.500 157 12572.45 70.05 54502.10 88888.00 2016-06-05 19:39:39.625 157 12572.40 70.03 54502.10 88888.00 2016-06-05 19:39:39.750 157 12572.35 70.03 54502.10 88888.00 2016-06-05 19:39:39.875 157 12572.30 70.00 54502.10 88888.00 2016-06-05 19:39:40.000 157 12572.25 69.97 54502.07 88888.00 2016-06-05 19:39:40.125 157 12572.23 69.97 54502.12 88888.00 2016-06-05 19:39:40.250 157 12572.15 69.97 54502.15 88888.00 2016-06-05 19:39:40.375 157 12572.12 69.95 54502.15 88888.00 2016-06-05 19:39:40.500 157 12572.08 69.97 54502.10 88888.00 2016-06-05 19:39:40.625 157 12572.02 69.97 54502.12 88888.00 2016-06-05 19:39:40.750 157 12572.02 69.95 54502.10 88888.00 2016-06-05 19:39:40.875 157 12572.00 69.90 54502.10 88888.00 2016-06-05 19:39:41.000 157 12571.92 69.92 54502.12 88888.00 2016-06-05 19:39:41.125 157 12571.90 69.92 54502.15 88888.00 2016-06-05 19:39:41.250 157 12571.90 69.92 54502.18 88888.00 2016-06-05 19:39:41.375 157 12571.90 69.92 54502.20 88888.00 2016-06-05 19:39:41.500 157 12571.85 69.92 54502.20 88888.00 2016-06-05 19:39:41.625 157 12571.85 69.92 54502.20 88888.00 2016-06-05 19:39:41.750 157 12571.80 69.90 54502.22 88888.00 2016-06-05 19:39:41.875 157 12571.70 69.90 54502.22 88888.00 2016-06-05 19:39:42.000 157 12571.67 69.90 54502.20 88888.00 2016-06-05 19:39:42.125 157 12571.67 69.90 54502.20 88888.00 2016-06-05 19:39:42.250 157 12571.67 69.88 54502.15 88888.00 2016-06-05 19:39:42.375 157 12571.70 69.88 54502.18 88888.00 2016-06-05 19:39:42.500 157 12571.62 69.85 54502.18 88888.00 2016-06-05 19:39:42.625 157 12571.55 69.83 54502.18 88888.00 2016-06-05 19:39:42.750 157 12571.50 69.83 54502.22 88888.00 2016-06-05 19:39:42.875 157 12571.50 69.83 54502.22 88888.00 2016-06-05 19:39:43.000 157 12571.50 69.80 54502.20 88888.00 2016-06-05 19:39:43.125 157 12571.52 69.78 54502.20 88888.00 2016-06-05 19:39:43.250 157 12571.48 69.78 54502.18 88888.00 2016-06-05 19:39:43.375 157 12571.45 69.78 54502.20 88888.00 2016-06-05 19:39:43.500 157 12571.42 69.75 54502.22 88888.00 2016-06-05 19:39:43.625 157 12571.38 69.78 54502.28 88888.00 2016-06-05 19:39:43.750 157 12571.35 69.80 54502.28 88888.00 2016-06-05 19:39:43.875 157 12571.27 69.78 54502.28 88888.00 2016-06-05 19:39:44.000 157 12571.23 69.72 54502.28 88888.00 2016-06-05 19:39:44.125 157 12571.25 69.72 54502.28 88888.00 2016-06-05 19:39:44.250 157 12571.20 69.70 54502.30 88888.00 2016-06-05 19:39:44.375 157 12571.23 69.72 54502.30 88888.00 2016-06-05 19:39:44.500 157 12571.15 69.78 54502.32 88888.00 2016-06-05 19:39:44.625 157 12571.12 69.75 54502.30 88888.00 2016-06-05 19:39:44.750 157 12571.15 69.70 54502.28 88888.00 2016-06-05 19:39:44.875 157 12571.12 69.70 54502.28 88888.00 2016-06-05 19:39:45.000 157 12571.00 69.70 54502.30 88888.00 2016-06-05 19:39:45.125 157 12570.92 69.67 54502.35 88888.00 2016-06-05 19:39:45.250 157 12570.85 69.65 54502.32 88888.00 2016-06-05 19:39:45.375 157 12570.88 69.65 54502.32 88888.00 2016-06-05 19:39:45.500 157 12570.90 69.65 54502.35 88888.00 2016-06-05 19:39:45.625 157 12570.88 69.67 54502.35 88888.00 2016-06-05 19:39:45.750 157 12570.88 69.62 54502.35 88888.00 2016-06-05 19:39:45.875 157 12570.80 69.65 54502.35 88888.00 2016-06-05 19:39:46.000 157 12570.77 69.62 54502.38 88888.00 2016-06-05 19:39:46.125 157 12570.75 69.62 54502.35 88888.00 2016-06-05 19:39:46.250 157 12570.77 69.60 54502.35 88888.00 2016-06-05 19:39:46.375 157 12570.77 69.62 54502.38 88888.00 2016-06-05 19:39:46.500 157 12570.75 69.60 54502.40 88888.00 2016-06-05 19:39:46.625 157 12570.75 69.62 54502.38 88888.00 2016-06-05 19:39:46.750 157 12570.70 69.62 54502.38 88888.00 2016-06-05 19:39:46.875 157 12570.70 69.62 54502.38 88888.00 2016-06-05 19:39:47.000 157 12570.73 69.58 54502.38 88888.00 2016-06-05 19:39:47.125 157 12570.75 69.58 54502.38 88888.00 2016-06-05 19:39:47.250 157 12570.75 69.53 54502.40 88888.00 2016-06-05 19:39:47.375 157 12570.75 69.55 54502.38 88888.00 2016-06-05 19:39:47.500 157 12570.77 69.55 54502.38 88888.00 2016-06-05 19:39:47.625 157 12570.85 69.58 54502.35 88888.00 2016-06-05 19:39:47.750 157 12570.90 69.55 54502.35 88888.00 2016-06-05 19:39:47.875 157 12570.90 69.53 54502.38 88888.00 2016-06-05 19:39:48.000 157 12570.85 69.53 54502.35 88888.00 2016-06-05 19:39:48.125 157 12570.85 69.53 54502.35 88888.00 2016-06-05 19:39:48.250 157 12570.85 69.50 54502.38 88888.00 2016-06-05 19:39:48.375 157 12570.85 69.50 54502.35 88888.00 2016-06-05 19:39:48.500 157 12570.95 69.50 54502.32 88888.00 2016-06-05 19:39:48.625 157 12570.98 69.50 54502.35 88888.00 2016-06-05 19:39:48.750 157 12570.98 69.53 54502.38 88888.00 2016-06-05 19:39:48.875 157 12571.00 69.50 54502.35 88888.00 2016-06-05 19:39:49.000 157 12571.02 69.47 54502.32 88888.00 2016-06-05 19:39:49.125 157 12571.02 69.47 54502.30 88888.00 2016-06-05 19:39:49.250 157 12571.00 69.45 54502.30 88888.00 2016-06-05 19:39:49.375 157 12571.02 69.47 54502.30 88888.00 2016-06-05 19:39:49.500 157 12571.02 69.50 54502.35 88888.00 2016-06-05 19:39:49.625 157 12570.98 69.47 54502.38 88888.00 2016-06-05 19:39:49.750 157 12571.02 69.47 54502.38 88888.00 2016-06-05 19:39:49.875 157 12571.05 69.47 54502.40 88888.00 2016-06-05 19:39:50.000 157 12571.05 69.45 54502.38 88888.00 2016-06-05 19:39:50.125 157 12571.00 69.42 54502.35 88888.00 2016-06-05 19:39:50.250 157 12571.00 69.38 54502.32 88888.00 2016-06-05 19:39:50.375 157 12571.02 69.38 54502.32 88888.00 2016-06-05 19:39:50.500 157 12571.02 69.33 54502.35 88888.00 2016-06-05 19:39:50.625 157 12571.02 69.35 54502.38 88888.00 2016-06-05 19:39:50.750 157 12571.00 69.35 54502.35 88888.00 2016-06-05 19:39:50.875 157 12570.98 69.33 54502.30 88888.00 2016-06-05 19:39:51.000 157 12570.98 69.33 54502.28 88888.00 2016-06-05 19:39:51.125 157 12571.00 69.30 54502.35 88888.00 2016-06-05 19:39:51.250 157 12570.95 69.28 54502.40 88888.00 2016-06-05 19:39:51.375 157 12570.98 69.30 54502.40 88888.00 2016-06-05 19:39:51.500 157 12571.05 69.30 54502.38 88888.00 2016-06-05 19:39:51.625 157 12571.05 69.22 54502.38 88888.00 2016-06-05 19:39:51.750 157 12571.08 69.20 54502.38 88888.00 2016-06-05 19:39:51.875 157 12571.02 69.17 54502.35 88888.00 2016-06-05 19:39:52.000 157 12571.00 69.12 54502.32 88888.00 2016-06-05 19:39:52.125 157 12571.02 69.10 54502.35 88888.00 2016-06-05 19:39:52.250 157 12571.00 69.08 54502.35 88888.00 2016-06-05 19:39:52.375 157 12571.05 69.05 54502.32 88888.00 2016-06-05 19:39:52.500 157 12571.10 69.05 54502.35 88888.00 2016-06-05 19:39:52.625 157 12571.00 69.03 54502.32 88888.00 2016-06-05 19:39:52.750 157 12570.95 68.97 54502.32 88888.00 2016-06-05 19:39:52.875 157 12570.98 68.97 54502.35 88888.00 2016-06-05 19:39:53.000 157 12571.00 68.97 54502.35 88888.00 2016-06-05 19:39:53.125 157 12571.05 68.97 54502.32 88888.00 2016-06-05 19:39:53.250 157 12571.05 68.92 54502.32 88888.00 2016-06-05 19:39:53.375 157 12571.05 68.90 54502.32 88888.00 2016-06-05 19:39:53.500 157 12571.02 68.90 54502.32 88888.00 2016-06-05 19:39:53.625 157 12571.08 68.85 54502.30 88888.00 2016-06-05 19:39:53.750 157 12571.05 68.83 54502.30 88888.00 2016-06-05 19:39:53.875 157 12571.05 68.83 54502.35 88888.00 2016-06-05 19:39:54.000 157 12571.12 68.80 54502.32 88888.00 2016-06-05 19:39:54.125 157 12571.12 68.80 54502.32 88888.00 2016-06-05 19:39:54.250 157 12571.08 68.78 54502.35 88888.00 2016-06-05 19:39:54.375 157 12571.12 68.75 54502.40 88888.00 2016-06-05 19:39:54.500 157 12571.15 68.72 54502.38 88888.00 2016-06-05 19:39:54.625 157 12571.10 68.70 54502.38 88888.00 2016-06-05 19:39:54.750 157 12571.05 68.70 54502.38 88888.00 2016-06-05 19:39:54.875 157 12571.05 68.67 54502.35 88888.00 2016-06-05 19:39:55.000 157 12571.10 68.65 54502.35 88888.00 2016-06-05 19:39:55.125 157 12571.15 68.62 54502.38 88888.00 2016-06-05 19:39:55.250 157 12571.10 68.55 54502.35 88888.00 2016-06-05 19:39:55.375 157 12571.12 68.53 54502.35 88888.00 2016-06-05 19:39:55.500 157 12571.12 68.50 54502.32 88888.00 2016-06-05 19:39:55.625 157 12571.12 68.47 54502.32 88888.00 2016-06-05 19:39:55.750 157 12571.08 68.50 54502.32 88888.00 2016-06-05 19:39:55.875 157 12571.00 68.47 54502.38 88888.00 2016-06-05 19:39:56.000 157 12571.02 68.42 54502.38 88888.00 2016-06-05 19:39:56.125 157 12571.00 68.42 54502.38 88888.00 2016-06-05 19:39:56.250 157 12571.00 68.38 54502.38 88888.00 2016-06-05 19:39:56.375 157 12571.02 68.35 54502.35 88888.00 2016-06-05 19:39:56.500 157 12571.00 68.30 54502.32 88888.00 2016-06-05 19:39:56.625 157 12570.95 68.28 54502.32 88888.00 2016-06-05 19:39:56.750 157 12570.98 68.22 54502.32 88888.00 2016-06-05 19:39:56.875 157 12570.98 68.22 54502.35 88888.00 2016-06-05 19:39:57.000 157 12571.00 68.15 54502.35 88888.00 2016-06-05 19:39:57.125 157 12571.00 68.15 54502.38 88888.00 2016-06-05 19:39:57.250 157 12570.98 68.15 54502.40 88888.00 2016-06-05 19:39:57.375 157 12570.95 68.12 54502.40 88888.00 2016-06-05 19:39:57.500 157 12570.88 68.10 54502.40 88888.00 2016-06-05 19:39:57.625 157 12570.88 68.08 54502.43 88888.00 2016-06-05 19:39:57.750 157 12570.85 68.05 54502.43 88888.00 2016-06-05 19:39:57.875 157 12570.83 68.00 54502.38 88888.00 2016-06-05 19:39:58.000 157 12570.85 67.95 54502.38 88888.00 2016-06-05 19:39:58.125 157 12570.90 67.95 54502.40 88888.00 2016-06-05 19:39:58.250 157 12570.90 67.90 54502.40 88888.00 2016-06-05 19:39:58.375 157 12570.95 67.88 54502.38 88888.00 2016-06-05 19:39:58.500 157 12570.92 67.85 54502.35 88888.00 2016-06-05 19:39:58.625 157 12570.90 67.85 54502.38 88888.00 2016-06-05 19:39:58.750 157 12570.92 67.83 54502.38 88888.00 2016-06-05 19:39:58.875 157 12570.90 67.80 54502.40 88888.00 2016-06-05 19:39:59.000 157 12570.92 67.80 54502.40 88888.00 2016-06-05 19:39:59.125 157 12570.98 67.80 54502.40 88888.00 2016-06-05 19:39:59.250 157 12571.00 67.78 54502.40 88888.00 2016-06-05 19:39:59.375 157 12571.05 67.78 54502.40 88888.00 2016-06-05 19:39:59.500 157 12571.05 67.75 54502.38 88888.00 2016-06-05 19:39:59.625 157 12571.02 67.75 54502.38 88888.00 2016-06-05 19:39:59.750 157 12571.05 67.78 54502.35 88888.00 2016-06-05 19:39:59.875 157 12571.08 67.78 54502.35 88888.00 2016-06-05 19:40:00.000 157 12571.17 67.75 54502.38 88888.00 2016-06-05 19:40:00.125 157 12571.25 67.78 54502.38 88888.00 2016-06-05 19:40:00.250 157 12571.23 67.78 54502.38 88888.00 2016-06-05 19:40:00.375 157 12571.25 67.80 54502.38 88888.00 2016-06-05 19:40:00.500 157 12571.27 67.80 54502.38 88888.00 2016-06-05 19:40:00.625 157 12571.20 67.80 54502.35 88888.00 2016-06-05 19:40:00.750 157 12571.17 67.83 54502.35 88888.00 2016-06-05 19:40:00.875 157 12571.25 67.88 54502.35 88888.00 2016-06-05 19:40:01.000 157 12571.35 67.88 54502.35 88888.00 2016-06-05 19:40:01.125 157 12571.35 67.85 54502.35 88888.00 2016-06-05 19:40:01.250 157 12571.20 67.85 54502.35 88888.00 2016-06-05 19:40:01.375 157 12571.20 67.90 54502.35 88888.00 2016-06-05 19:40:01.500 157 12571.20 67.92 54502.35 88888.00 2016-06-05 19:40:01.625 157 12571.20 67.90 54502.38 88888.00 2016-06-05 19:40:01.750 157 12571.17 67.92 54502.35 88888.00 2016-06-05 19:40:01.875 157 12571.15 67.95 54502.35 88888.00 2016-06-05 19:40:02.000 157 12571.17 67.95 54502.35 88888.00 2016-06-05 19:40:02.125 157 12571.20 67.95 54502.38 88888.00 2016-06-05 19:40:02.250 157 12571.10 67.95 54502.38 88888.00 2016-06-05 19:40:02.375 157 12571.12 67.95 54502.35 88888.00 2016-06-05 19:40:02.500 157 12571.12 67.92 54502.35 88888.00 2016-06-05 19:40:02.625 157 12571.05 67.92 54502.32 88888.00 2016-06-05 19:40:02.750 157 12570.98 67.95 54502.32 88888.00 2016-06-05 19:40:02.875 157 12571.02 67.97 54502.32 88888.00 2016-06-05 19:40:03.000 157 12571.05 67.97 54502.30 88888.00 2016-06-05 19:40:03.125 157 12571.00 67.95 54502.32 88888.00 2016-06-05 19:40:03.250 157 12570.95 67.95 54502.35 88888.00 2016-06-05 19:40:03.375 157 12570.92 67.95 54502.30 88888.00 2016-06-05 19:40:03.500 157 12570.95 67.92 54502.28 88888.00 2016-06-05 19:40:03.625 157 12570.98 67.95 54502.28 88888.00 2016-06-05 19:40:03.750 157 12570.98 67.92 54502.28 88888.00 2016-06-05 19:40:03.875 157 12570.98 67.90 54502.25 88888.00 2016-06-05 19:40:04.000 157 12571.00 67.90 54502.25 88888.00 2016-06-05 19:40:04.125 157 12570.98 67.90 54502.28 88888.00 2016-06-05 19:40:04.250 157 12570.92 67.88 54502.28 88888.00 2016-06-05 19:40:04.375 157 12570.98 67.90 54502.25 88888.00 2016-06-05 19:40:04.500 157 12570.95 67.90 54502.25 88888.00 2016-06-05 19:40:04.625 157 12571.02 67.88 54502.28 88888.00 2016-06-05 19:40:04.750 157 12571.08 67.88 54502.28 88888.00 2016-06-05 19:40:04.875 157 12571.08 67.90 54502.25 88888.00 2016-06-05 19:40:05.000 157 12571.10 67.88 54502.25 88888.00 2016-06-05 19:40:05.125 157 12571.12 67.88 54502.25 88888.00 2016-06-05 19:40:05.250 157 12571.15 67.85 54502.28 88888.00 2016-06-05 19:40:05.375 157 12571.15 67.90 54502.25 88888.00 2016-06-05 19:40:05.500 157 12571.15 67.88 54502.25 88888.00 2016-06-05 19:40:05.625 157 12571.12 67.85 54502.25 88888.00 2016-06-05 19:40:05.750 157 12571.15 67.88 54502.25 88888.00 2016-06-05 19:40:05.875 157 12571.23 67.85 54502.22 88888.00 2016-06-05 19:40:06.000 157 12571.27 67.88 54502.20 88888.00 2016-06-05 19:40:06.125 157 12571.30 67.92 54502.20 88888.00 2016-06-05 19:40:06.250 157 12571.30 67.85 54502.22 88888.00 2016-06-05 19:40:06.375 157 12571.30 67.83 54502.22 88888.00 2016-06-05 19:40:06.500 157 12571.27 67.80 54502.20 88888.00 2016-06-05 19:40:06.625 157 12571.27 67.83 54502.18 88888.00 2016-06-05 19:40:06.750 157 12571.25 67.80 54502.20 88888.00 2016-06-05 19:40:06.875 157 12571.25 67.80 54502.18 88888.00 2016-06-05 19:40:07.000 157 12571.23 67.78 54502.18 88888.00 2016-06-05 19:40:07.125 157 12571.23 67.80 54502.18 88888.00 2016-06-05 19:40:07.250 157 12571.23 67.72 54502.18 88888.00 2016-06-05 19:40:07.375 157 12571.25 67.75 54502.15 88888.00 2016-06-05 19:40:07.500 157 12571.20 67.70 54502.18 88888.00 2016-06-05 19:40:07.625 157 12571.20 67.65 54502.18 88888.00 2016-06-05 19:40:07.750 157 12571.12 67.62 54502.15 88888.00 2016-06-05 19:40:07.875 157 12571.08 67.62 54502.18 88888.00 2016-06-05 19:40:08.000 157 12571.05 67.58 54502.18 88888.00 2016-06-05 19:40:08.125 157 12571.00 67.53 54502.18 88888.00 2016-06-05 19:40:08.250 157 12570.95 67.47 54502.18 88888.00 2016-06-05 19:40:08.375 157 12570.98 67.45 54502.18 88888.00 2016-06-05 19:40:08.500 157 12570.98 67.42 54502.15 88888.00 2016-06-05 19:40:08.625 157 12571.00 67.40 54502.18 88888.00 2016-06-05 19:40:08.750 157 12570.98 67.33 54502.15 88888.00 2016-06-05 19:40:08.875 157 12570.90 67.33 54502.15 88888.00 2016-06-05 19:40:09.000 157 12570.88 67.28 54502.15 88888.00 2016-06-05 19:40:09.125 157 12570.92 67.25 54502.15 88888.00 2016-06-05 19:40:09.250 157 12570.85 67.17 54502.18 88888.00 2016-06-05 19:40:09.375 157 12570.83 67.17 54502.18 88888.00 2016-06-05 19:40:09.500 157 12570.73 67.15 54502.22 88888.00 2016-06-05 19:40:09.625 157 12570.67 67.12 54502.25 88888.00 2016-06-05 19:40:09.750 157 12570.65 67.08 54502.28 88888.00 2016-06-05 19:40:09.875 157 12570.62 67.03 54502.28 88888.00 2016-06-05 19:40:10.000 157 12570.58 66.97 54502.28 88888.00 2016-06-05 19:40:10.125 157 12570.58 66.95 54502.28 88888.00 2016-06-05 19:40:10.250 157 12570.55 66.88 54502.28 88888.00 2016-06-05 19:40:10.375 157 12570.50 66.88 54502.28 88888.00 2016-06-05 19:40:10.500 157 12570.48 66.85 54502.30 88888.00 2016-06-05 19:40:10.625 157 12570.48 66.83 54502.32 88888.00 2016-06-05 19:40:10.750 157 12570.38 66.78 54502.30 88888.00 2016-06-05 19:40:10.875 157 12570.33 66.75 54502.30 88888.00 2016-06-05 19:40:11.000 157 12570.27 66.75 54502.32 88888.00 2016-06-05 19:40:11.125 157 12570.27 66.72 54502.32 88888.00 2016-06-05 19:40:11.250 157 12570.27 66.67 54502.32 88888.00 2016-06-05 19:40:11.375 157 12570.27 66.65 54502.32 88888.00 2016-06-05 19:40:11.500 157 12570.25 66.65 54502.35 88888.00 2016-06-05 19:40:11.625 157 12570.20 66.65 54502.38 88888.00 2016-06-05 19:40:11.750 157 12570.15 66.65 54502.38 88888.00 2016-06-05 19:40:11.875 157 12570.10 66.60 54502.35 88888.00 2016-06-05 19:40:12.000 157 12570.08 66.60 54502.35 88888.00 2016-06-05 19:40:12.125 157 12570.12 66.65 54502.38 88888.00 2016-06-05 19:40:12.250 157 12570.08 66.62 54502.38 88888.00 2016-06-05 19:40:12.375 157 12570.05 66.62 54502.38 88888.00 2016-06-05 19:40:12.500 157 12569.98 66.65 54502.38 88888.00 2016-06-05 19:40:12.625 157 12569.92 66.65 54502.38 88888.00 2016-06-05 19:40:12.750 157 12569.90 66.67 54502.40 88888.00 2016-06-05 19:40:12.875 157 12569.92 66.72 54502.40 88888.00 2016-06-05 19:40:13.000 157 12569.90 66.70 54502.40 88888.00 2016-06-05 19:40:13.125 157 12569.90 66.75 54502.40 88888.00 2016-06-05 19:40:13.250 157 12569.88 66.72 54502.43 88888.00 2016-06-05 19:40:13.375 157 12569.92 66.72 54502.43 88888.00 2016-06-05 19:40:13.500 157 12569.90 66.72 54502.45 88888.00 2016-06-05 19:40:13.625 157 12569.88 66.72 54502.43 88888.00 2016-06-05 19:40:13.750 157 12569.83 66.72 54502.40 88888.00 2016-06-05 19:40:13.875 157 12569.77 66.75 54502.43 88888.00 2016-06-05 19:40:14.000 157 12569.75 66.78 54502.45 88888.00 2016-06-05 19:40:14.125 157 12569.73 66.78 54502.45 88888.00 2016-06-05 19:40:14.250 157 12569.70 66.80 54502.47 88888.00 2016-06-05 19:40:14.375 157 12569.67 66.83 54502.47 88888.00 2016-06-05 19:40:14.500 157 12569.67 66.85 54502.50 88888.00 2016-06-05 19:40:14.625 157 12569.67 66.85 54502.50 88888.00 2016-06-05 19:40:14.750 157 12569.70 66.85 54502.47 88888.00 2016-06-05 19:40:14.875 157 12569.73 66.88 54502.47 88888.00 2016-06-05 19:40:15.000 157 12569.67 66.88 54502.47 88888.00 2016-06-05 19:40:15.125 157 12569.70 66.88 54502.50 88888.00 2016-06-05 19:40:15.250 157 12569.65 66.88 54502.50 88888.00 2016-06-05 19:40:15.375 157 12569.65 66.88 54502.47 88888.00 2016-06-05 19:40:15.500 157 12569.67 66.85 54502.50 88888.00 2016-06-05 19:40:15.625 157 12569.70 66.90 54502.53 88888.00 2016-06-05 19:40:15.750 157 12569.73 66.90 54502.53 88888.00 2016-06-05 19:40:15.875 157 12569.75 66.88 54502.50 88888.00 2016-06-05 19:40:16.000 157 12569.77 66.85 54502.53 88888.00 2016-06-05 19:40:16.125 157 12569.73 66.88 54502.53 88888.00 2016-06-05 19:40:16.250 157 12569.70 66.85 54502.53 88888.00 2016-06-05 19:40:16.375 157 12569.73 66.85 54502.53 88888.00 2016-06-05 19:40:16.500 157 12569.67 66.85 54502.55 88888.00 2016-06-05 19:40:16.625 157 12569.70 66.83 54502.53 88888.00 2016-06-05 19:40:16.750 157 12569.70 66.83 54502.53 88888.00 2016-06-05 19:40:16.875 157 12569.73 66.85 54502.55 88888.00 2016-06-05 19:40:17.000 157 12569.75 66.85 54502.55 88888.00 2016-06-05 19:40:17.125 157 12569.75 66.80 54502.55 88888.00 2016-06-05 19:40:17.250 157 12569.75 66.78 54502.55 88888.00 2016-06-05 19:40:17.375 157 12569.75 66.78 54502.55 88888.00 2016-06-05 19:40:17.500 157 12569.75 66.75 54502.55 88888.00 2016-06-05 19:40:17.625 157 12569.75 66.75 54502.55 88888.00 2016-06-05 19:40:17.750 157 12569.77 66.75 54502.55 88888.00 2016-06-05 19:40:17.875 157 12569.83 66.72 54502.55 88888.00 2016-06-05 19:40:18.000 157 12569.80 66.72 54502.55 88888.00 2016-06-05 19:40:18.125 157 12569.85 66.70 54502.55 88888.00 2016-06-05 19:40:18.250 157 12569.90 66.67 54502.55 88888.00 2016-06-05 19:40:18.375 157 12569.88 66.62 54502.55 88888.00 2016-06-05 19:40:18.500 157 12569.85 66.65 54502.57 88888.00 2016-06-05 19:40:18.625 157 12569.83 66.62 54502.57 88888.00 2016-06-05 19:40:18.750 157 12569.83 66.62 54502.57 88888.00 2016-06-05 19:40:18.875 157 12569.83 66.60 54502.60 88888.00 2016-06-05 19:40:19.000 157 12569.83 66.55 54502.60 88888.00 2016-06-05 19:40:19.125 157 12569.88 66.50 54502.60 88888.00 2016-06-05 19:40:19.250 157 12569.85 66.47 54502.60 88888.00 2016-06-05 19:40:19.375 157 12569.90 66.47 54502.60 88888.00 2016-06-05 19:40:19.500 157 12569.90 66.42 54502.57 88888.00 2016-06-05 19:40:19.625 157 12569.88 66.40 54502.57 88888.00 2016-06-05 19:40:19.750 157 12569.95 66.38 54502.57 88888.00 2016-06-05 19:40:19.875 157 12569.98 66.35 54502.60 88888.00 2016-06-05 19:40:20.000 157 12569.90 66.35 54502.60 88888.00 2016-06-05 19:40:20.125 157 12569.92 66.33 54502.60 88888.00 2016-06-05 19:40:20.250 157 12569.95 66.25 54502.60 88888.00 2016-06-05 19:40:20.375 157 12569.98 66.25 54502.57 88888.00 2016-06-05 19:40:20.500 157 12569.98 66.22 54502.57 88888.00 2016-06-05 19:40:20.625 157 12570.00 66.20 54502.57 88888.00 2016-06-05 19:40:20.750 157 12570.08 66.20 54502.57 88888.00 2016-06-05 19:40:20.875 157 12570.15 66.12 54502.57 88888.00 2016-06-05 19:40:21.000 157 12570.12 66.05 54502.55 88888.00 2016-06-05 19:40:21.125 157 12570.12 66.08 54502.55 88888.00 2016-06-05 19:40:21.250 157 12570.15 66.05 54502.55 88888.00 2016-06-05 19:40:21.375 157 12570.25 66.05 54502.55 88888.00 2016-06-05 19:40:21.500 157 12570.30 66.05 54502.55 88888.00 2016-06-05 19:40:21.625 157 12570.30 66.03 54502.55 88888.00 2016-06-05 19:40:21.750 157 12570.33 66.03 54502.55 88888.00 2016-06-05 19:40:21.875 157 12570.38 66.03 54502.55 88888.00 2016-06-05 19:40:22.000 157 12570.42 66.00 54502.55 88888.00 2016-06-05 19:40:22.125 157 12570.48 65.97 54502.55 88888.00 2016-06-05 19:40:22.250 157 12570.50 65.92 54502.55 88888.00 2016-06-05 19:40:22.375 157 12570.58 65.92 54502.53 88888.00 2016-06-05 19:40:22.500 157 12570.60 65.95 54502.50 88888.00 2016-06-05 19:40:22.625 157 12570.65 65.92 54502.53 88888.00 2016-06-05 19:40:22.750 157 12570.67 65.92 54502.50 88888.00 2016-06-05 19:40:22.875 157 12570.73 65.95 54502.50 88888.00 2016-06-05 19:40:23.000 157 12570.77 65.95 54502.47 88888.00 2016-06-05 19:40:23.125 157 12570.80 65.95 54502.47 88888.00 2016-06-05 19:40:23.250 157 12570.77 65.90 54502.47 88888.00 2016-06-05 19:40:23.375 157 12570.80 65.90 54502.50 88888.00 2016-06-05 19:40:23.500 157 12570.88 65.92 54502.53 88888.00 2016-06-05 19:40:23.625 157 12570.98 65.95 54502.50 88888.00 2016-06-05 19:40:23.750 157 12571.00 65.92 54502.50 88888.00 2016-06-05 19:40:23.875 157 12571.02 65.92 54502.50 88888.00 2016-06-05 19:40:24.000 157 12571.08 65.92 54502.50 88888.00 2016-06-05 19:40:24.125 157 12571.10 65.92 54502.47 88888.00 2016-06-05 19:40:24.250 157 12571.10 65.92 54502.45 88888.00 2016-06-05 19:40:24.375 157 12571.10 65.90 54502.47 88888.00 2016-06-05 19:40:24.500 157 12571.12 65.90 54502.53 88888.00 2016-06-05 19:40:24.625 157 12571.20 65.92 54502.50 88888.00 2016-06-05 19:40:24.750 157 12571.23 65.88 54502.47 88888.00 2016-06-05 19:40:24.875 157 12571.23 65.88 54502.43 88888.00 2016-06-05 19:40:25.000 157 12571.27 65.85 54502.43 88888.00 2016-06-05 19:40:25.125 157 12571.20 65.88 54502.50 88888.00 2016-06-05 19:40:25.250 157 12571.10 65.88 54502.47 88888.00 2016-06-05 19:40:25.375 157 12571.23 65.85 54502.47 88888.00 2016-06-05 19:40:25.500 157 12571.35 65.85 54502.45 88888.00 2016-06-05 19:40:25.625 157 12571.35 65.80 54502.45 88888.00 2016-06-05 19:40:25.750 157 12571.33 65.78 54502.45 88888.00 2016-06-05 19:40:25.875 157 12571.30 65.75 54502.43 88888.00 2016-06-05 19:40:26.000 157 12571.27 65.72 54502.43 88888.00 2016-06-05 19:40:26.125 157 12571.30 65.72 54502.45 88888.00 2016-06-05 19:40:26.250 157 12571.27 65.70 54502.45 88888.00 2016-06-05 19:40:26.375 157 12571.27 65.67 54502.43 88888.00 2016-06-05 19:40:26.500 157 12571.23 65.65 54502.43 88888.00 2016-06-05 19:40:26.625 157 12571.23 65.62 54502.45 88888.00 2016-06-05 19:40:26.750 157 12571.23 65.58 54502.45 88888.00 2016-06-05 19:40:26.875 157 12571.20 65.60 54502.45 88888.00 2016-06-05 19:40:27.000 157 12571.15 65.55 54502.47 88888.00 2016-06-05 19:40:27.125 157 12571.10 65.50 54502.45 88888.00 2016-06-05 19:40:27.250 157 12571.05 65.47 54502.45 88888.00 2016-06-05 19:40:27.375 157 12571.12 65.45 54502.45 88888.00 2016-06-05 19:40:27.500 157 12571.12 65.40 54502.45 88888.00 2016-06-05 19:40:27.625 157 12571.15 65.38 54502.47 88888.00 2016-06-05 19:40:27.750 157 12571.17 65.38 54502.47 88888.00 2016-06-05 19:40:27.875 157 12571.12 65.35 54502.45 88888.00 2016-06-05 19:40:28.000 157 12571.02 65.28 54502.40 88888.00 2016-06-05 19:40:28.125 157 12571.02 65.25 54502.40 88888.00 2016-06-05 19:40:28.250 157 12571.02 65.22 54502.43 88888.00 2016-06-05 19:40:28.375 157 12571.02 65.22 54502.43 88888.00 2016-06-05 19:40:28.500 157 12571.05 65.20 54502.43 88888.00 2016-06-05 19:40:28.625 157 12571.05 65.15 54502.45 88888.00 2016-06-05 19:40:28.750 157 12571.10 65.12 54502.45 88888.00 2016-06-05 19:40:28.875 157 12571.10 65.08 54502.40 88888.00 2016-06-05 19:40:29.000 157 12571.02 65.08 54502.40 88888.00 2016-06-05 19:40:29.125 157 12571.00 65.08 54502.40 88888.00 2016-06-05 19:40:29.250 157 12571.10 65.05 54502.43 88888.00 2016-06-05 19:40:29.375 157 12571.25 65.05 54502.43 88888.00 2016-06-05 19:40:29.500 157 12571.27 65.00 54502.43 88888.00 2016-06-05 19:40:29.625 157 12571.25 65.00 54502.43 88888.00 2016-06-05 19:40:29.750 157 12571.25 64.95 54502.43 88888.00 2016-06-05 19:40:29.875 157 12571.27 64.97 54502.40 88888.00 2016-06-05 19:40:30.000 157 12571.27 64.97 54502.40 88888.00 2016-06-05 19:40:30.125 157 12571.25 64.97 54502.40 88888.00 2016-06-05 19:40:30.250 157 12571.25 64.97 54502.43 88888.00 2016-06-05 19:40:30.375 157 12571.35 65.00 54502.43 88888.00 2016-06-05 19:40:30.500 157 12571.40 65.03 54502.43 88888.00 2016-06-05 19:40:30.625 157 12571.42 65.00 54502.40 88888.00 2016-06-05 19:40:30.750 157 12571.35 65.00 54502.40 88888.00 2016-06-05 19:40:30.875 157 12571.35 65.03 54502.43 88888.00 2016-06-05 19:40:31.000 157 12571.38 65.00 54502.40 88888.00 2016-06-05 19:40:31.125 157 12571.42 64.97 54502.40 88888.00 2016-06-05 19:40:31.250 157 12571.42 65.00 54502.40 88888.00 2016-06-05 19:40:31.375 157 12571.45 65.05 54502.40 88888.00 2016-06-05 19:40:31.500 157 12571.38 65.05 54502.43 88888.00 2016-06-05 19:40:31.625 157 12571.42 65.08 54502.43 88888.00 2016-06-05 19:40:31.750 157 12571.50 65.05 54502.43 88888.00 2016-06-05 19:40:31.875 157 12571.52 65.08 54502.43 88888.00 2016-06-05 19:40:32.000 157 12571.50 65.08 54502.40 88888.00 2016-06-05 19:40:32.125 157 12571.52 65.08 54502.40 88888.00 2016-06-05 19:40:32.250 157 12571.48 65.05 54502.43 88888.00 2016-06-05 19:40:32.375 157 12571.50 65.05 54502.40 88888.00 2016-06-05 19:40:32.500 157 12571.52 65.08 54502.40 88888.00 2016-06-05 19:40:32.625 157 12571.55 65.08 54502.43 88888.00 2016-06-05 19:40:32.750 157 12571.60 65.08 54502.43 88888.00 2016-06-05 19:40:32.875 157 12571.62 65.08 54502.40 88888.00 2016-06-05 19:40:33.000 157 12571.52 65.05 54502.40 88888.00 2016-06-05 19:40:33.125 157 12571.48 65.03 54502.40 88888.00 2016-06-05 19:40:33.250 157 12571.40 65.05 54502.40 88888.00 2016-06-05 19:40:33.375 157 12571.40 65.05 54502.38 88888.00 2016-06-05 19:40:33.500 157 12571.38 65.05 54502.40 88888.00 2016-06-05 19:40:33.625 157 12571.33 65.03 54502.43 88888.00 2016-06-05 19:40:33.750 157 12571.35 64.97 54502.45 88888.00 2016-06-05 19:40:33.875 157 12571.35 64.95 54502.43 88888.00 2016-06-05 19:40:34.000 157 12571.40 64.92 54502.43 88888.00 2016-06-05 19:40:34.125 157 12571.42 64.95 54502.43 88888.00 2016-06-05 19:40:34.250 157 12571.35 64.88 54502.43 88888.00 2016-06-05 19:40:34.375 157 12571.27 64.88 54502.43 88888.00 2016-06-05 19:40:34.500 157 12571.25 64.85 54502.43 88888.00 2016-06-05 19:40:34.625 157 12571.27 64.83 54502.40 88888.00 2016-06-05 19:40:34.750 157 12571.25 64.80 54502.43 88888.00 2016-06-05 19:40:34.875 157 12571.27 64.75 54502.45 88888.00 2016-06-05 19:40:35.000 157 12571.25 64.75 54502.45 88888.00 2016-06-05 19:40:35.125 157 12571.20 64.72 54502.47 88888.00 2016-06-05 19:40:35.250 157 12571.15 64.65 54502.47 88888.00 2016-06-05 19:40:35.375 157 12571.12 64.65 54502.45 88888.00 2016-06-05 19:40:35.500 157 12571.10 64.65 54502.47 88888.00 2016-06-05 19:40:35.625 157 12571.12 64.62 54502.53 88888.00 2016-06-05 19:40:35.750 157 12571.10 64.60 54502.50 88888.00 2016-06-05 19:40:35.875 157 12571.10 64.58 54502.50 88888.00 2016-06-05 19:40:36.000 157 12571.10 64.53 54502.45 88888.00 2016-06-05 19:40:36.125 157 12571.05 64.55 54502.43 88888.00 2016-06-05 19:40:36.250 157 12570.98 64.53 54502.47 88888.00 2016-06-05 19:40:36.375 157 12570.95 64.50 54502.53 88888.00 2016-06-05 19:40:36.500 157 12570.98 64.45 54502.50 88888.00 2016-06-05 19:40:36.625 157 12570.98 64.47 54502.50 88888.00 2016-06-05 19:40:36.750 157 12570.95 64.45 54502.50 88888.00 2016-06-05 19:40:36.875 157 12570.95 64.45 54502.50 88888.00 2016-06-05 19:40:37.000 157 12570.95 64.45 54502.50 88888.00 2016-06-05 19:40:37.125 157 12570.90 64.40 54502.53 88888.00 2016-06-05 19:40:37.250 157 12570.85 64.40 54502.53 88888.00 2016-06-05 19:40:37.375 157 12570.90 64.42 54502.50 88888.00 2016-06-05 19:40:37.500 157 12570.92 64.42 54502.47 88888.00 2016-06-05 19:40:37.625 157 12570.88 64.45 54502.50 88888.00 2016-06-05 19:40:37.750 157 12570.90 64.47 54502.53 88888.00 2016-06-05 19:40:37.875 157 12570.90 64.50 54502.53 88888.00 2016-06-05 19:40:38.000 157 12570.85 64.47 54502.50 88888.00 2016-06-05 19:40:38.125 157 12570.90 64.50 54502.50 88888.00 2016-06-05 19:40:38.250 157 12570.90 64.47 54502.50 88888.00 2016-06-05 19:40:38.375 157 12570.85 64.50 54502.50 88888.00 2016-06-05 19:40:38.500 157 12570.80 64.53 54502.53 88888.00 2016-06-05 19:40:38.625 157 12570.80 64.55 54502.53 88888.00 2016-06-05 19:40:38.750 157 12570.85 64.58 54502.50 88888.00 2016-06-05 19:40:38.875 157 12570.88 64.55 54502.50 88888.00 2016-06-05 19:40:39.000 157 12570.92 64.58 54502.47 88888.00 2016-06-05 19:40:39.125 157 12570.88 64.58 54502.50 88888.00 2016-06-05 19:40:39.250 157 12570.90 64.60 54502.47 88888.00 2016-06-05 19:40:39.375 157 12571.00 64.62 54502.47 88888.00 2016-06-05 19:40:39.500 157 12570.92 64.67 54502.47 88888.00 2016-06-05 19:40:39.625 157 12570.88 64.67 54502.53 88888.00 2016-06-05 19:40:39.750 157 12570.92 64.70 54502.50 88888.00 2016-06-05 19:40:39.875 157 12570.92 64.72 54502.50 88888.00 2016-06-05 19:40:40.000 157 12570.88 64.72 54502.47 88888.00 2016-06-05 19:40:40.125 157 12570.90 64.78 54502.47 88888.00 2016-06-05 19:40:40.250 157 12570.95 64.78 54502.53 88888.00 2016-06-05 19:40:40.375 157 12571.00 64.80 54502.53 88888.00 2016-06-05 19:40:40.500 157 12570.98 64.80 54502.50 88888.00 2016-06-05 19:40:40.625 157 12571.02 64.80 54502.50 88888.00 2016-06-05 19:40:40.750 157 12571.08 64.85 54502.50 88888.00 2016-06-05 19:40:40.875 157 12571.12 64.83 54502.47 88888.00 2016-06-05 19:40:41.000 157 12571.10 64.83 54502.45 88888.00 2016-06-05 19:40:41.125 157 12571.12 64.85 54502.47 88888.00 2016-06-05 19:40:41.250 157 12571.10 64.85 54502.50 88888.00 2016-06-05 19:40:41.375 157 12571.12 64.83 54502.47 88888.00 2016-06-05 19:40:41.500 157 12571.15 64.83 54502.45 88888.00 2016-06-05 19:40:41.625 157 12571.15 64.83 54502.47 88888.00 2016-06-05 19:40:41.750 157 12571.17 64.83 54502.50 88888.00 2016-06-05 19:40:41.875 157 12571.20 64.83 54502.47 88888.00 2016-06-05 19:40:42.000 157 12571.20 64.80 54502.47 88888.00 2016-06-05 19:40:42.125 157 12571.20 64.78 54502.47 88888.00 2016-06-05 19:40:42.250 157 12571.17 64.75 54502.47 88888.00 2016-06-05 19:40:42.375 157 12571.20 64.75 54502.47 88888.00 2016-06-05 19:40:42.500 157 12571.23 64.72 54502.47 88888.00 2016-06-05 19:40:42.625 157 12571.25 64.70 54502.45 88888.00 2016-06-05 19:40:42.750 157 12571.25 64.72 54502.45 88888.00 2016-06-05 19:40:42.875 157 12571.25 64.67 54502.47 88888.00 2016-06-05 19:40:43.000 157 12571.27 64.65 54502.47 88888.00 2016-06-05 19:40:43.125 157 12571.27 64.62 54502.45 88888.00 2016-06-05 19:40:43.250 157 12571.30 64.55 54502.43 88888.00 2016-06-05 19:40:43.375 157 12571.33 64.55 54502.43 88888.00 2016-06-05 19:40:43.500 157 12571.30 64.50 54502.43 88888.00 2016-06-05 19:40:43.625 157 12571.40 64.47 54502.45 88888.00 2016-06-05 19:40:43.750 157 12571.50 64.42 54502.45 88888.00 2016-06-05 19:40:43.875 157 12571.48 64.35 54502.45 88888.00 2016-06-05 19:40:44.000 157 12571.45 64.30 54502.45 88888.00 2016-06-05 19:40:44.125 157 12571.45 64.28 54502.43 88888.00 2016-06-05 19:40:44.250 157 12571.45 64.22 54502.45 88888.00 2016-06-05 19:40:44.375 157 12571.42 64.20 54502.47 88888.00 2016-06-05 19:40:44.500 157 12571.45 64.20 54502.45 88888.00 2016-06-05 19:40:44.625 157 12571.52 64.12 54502.43 88888.00 2016-06-05 19:40:44.750 157 12571.52 64.10 54502.43 88888.00 2016-06-05 19:40:44.875 157 12571.48 64.05 54502.45 88888.00 2016-06-05 19:40:45.000 157 12571.45 64.03 54502.43 88888.00 2016-06-05 19:40:45.125 157 12571.50 63.98 54502.40 88888.00 2016-06-05 19:40:45.250 157 12571.58 63.95 54502.40 88888.00 2016-06-05 19:40:45.375 157 12571.60 63.92 54502.43 88888.00 2016-06-05 19:40:45.500 157 12571.55 63.88 54502.43 88888.00 2016-06-05 19:40:45.625 157 12571.58 63.80 54502.45 88888.00 2016-06-05 19:40:45.750 157 12571.65 63.75 54502.40 88888.00 2016-06-05 19:40:45.875 157 12571.75 63.73 54502.40 88888.00 2016-06-05 19:40:46.000 157 12571.77 63.67 54502.40 88888.00 2016-06-05 19:40:46.125 157 12571.77 63.62 54502.43 88888.00 2016-06-05 19:40:46.250 157 12571.77 63.58 54502.43 88888.00 2016-06-05 19:40:46.375 157 12571.83 63.55 54502.45 88888.00 2016-06-05 19:40:46.500 157 12571.80 63.58 54502.43 88888.00 2016-06-05 19:40:46.625 157 12571.77 63.55 54502.43 88888.00 2016-06-05 19:40:46.750 157 12571.83 63.52 54502.43 88888.00 2016-06-05 19:40:46.875 157 12571.95 63.50 54502.43 88888.00 2016-06-05 19:40:47.000 157 12571.98 63.48 54502.43 88888.00 2016-06-05 19:40:47.125 157 12571.92 63.48 54502.43 88888.00 2016-06-05 19:40:47.250 157 12571.90 63.40 54502.43 88888.00 2016-06-05 19:40:47.375 157 12571.92 63.40 54502.40 88888.00 2016-06-05 19:40:47.500 157 12572.00 63.38 54502.40 88888.00 2016-06-05 19:40:47.625 157 12572.08 63.33 54502.38 88888.00 2016-06-05 19:40:47.750 157 12572.10 63.33 54502.35 88888.00 2016-06-05 19:40:47.875 157 12572.12 63.27 54502.35 88888.00 2016-06-05 19:40:48.000 157 12572.12 63.23 54502.35 88888.00 2016-06-05 19:40:48.125 157 12572.12 63.20 54502.38 88888.00 2016-06-05 19:40:48.250 157 12572.10 63.15 54502.35 88888.00 2016-06-05 19:40:48.375 157 12572.17 63.12 54502.38 88888.00 2016-06-05 19:40:48.500 157 12572.17 63.12 54502.38 88888.00 2016-06-05 19:40:48.625 157 12572.15 63.08 54502.35 88888.00 2016-06-05 19:40:48.750 157 12572.17 63.08 54502.35 88888.00 2016-06-05 19:40:48.875 157 12572.20 63.02 54502.35 88888.00 2016-06-05 19:40:49.000 157 12572.30 62.98 54502.35 88888.00 2016-06-05 19:40:49.125 157 12572.40 62.92 54502.35 88888.00 2016-06-05 19:40:49.250 157 12572.38 62.85 54502.32 88888.00 2016-06-05 19:40:49.375 157 12572.40 62.85 54502.32 88888.00 2016-06-05 19:40:49.500 157 12572.40 62.85 54502.35 88888.00 2016-06-05 19:40:49.625 157 12572.38 62.83 54502.38 88888.00 2016-06-05 19:40:49.750 157 12572.35 62.77 54502.35 88888.00 2016-06-05 19:40:49.875 157 12572.33 62.75 54502.35 88888.00 2016-06-05 19:40:50.000 157 12572.35 62.73 54502.30 88888.00 2016-06-05 19:40:50.125 157 12572.33 62.70 54502.32 88888.00 2016-06-05 19:40:50.250 157 12572.33 62.65 54502.35 88888.00 2016-06-05 19:40:50.375 157 12572.25 62.62 54502.35 88888.00 2016-06-05 19:40:50.500 157 12572.17 62.60 54502.32 88888.00 2016-06-05 19:40:50.625 157 12572.27 62.58 54502.32 88888.00 2016-06-05 19:40:50.750 157 12572.30 62.52 54502.32 88888.00 2016-06-05 19:40:50.875 157 12572.27 62.50 54502.32 88888.00 2016-06-05 19:40:51.000 157 12572.33 62.48 54502.30 88888.00 2016-06-05 19:40:51.125 157 12572.35 62.48 54502.28 88888.00 2016-06-05 19:40:51.250 157 12572.25 62.45 54502.30 88888.00 2016-06-05 19:40:51.375 157 12572.23 62.42 54502.30 88888.00 2016-06-05 19:40:51.500 157 12572.25 62.38 54502.30 88888.00 2016-06-05 19:40:51.625 157 12572.33 62.35 54502.28 88888.00 2016-06-05 19:40:51.750 157 12572.33 62.35 54502.30 88888.00 2016-06-05 19:40:51.875 157 12572.27 62.35 54502.32 88888.00 2016-06-05 19:40:52.000 157 12572.30 62.30 54502.30 88888.00 2016-06-05 19:40:52.125 157 12572.33 62.27 54502.30 88888.00 2016-06-05 19:40:52.250 157 12572.27 62.20 54502.32 88888.00 2016-06-05 19:40:52.375 157 12572.33 62.17 54502.30 88888.00 2016-06-05 19:40:52.500 157 12572.35 62.17 54502.28 88888.00 2016-06-05 19:40:52.625 157 12572.35 62.15 54502.28 88888.00 2016-06-05 19:40:52.750 157 12572.35 62.15 54502.32 88888.00 2016-06-05 19:40:52.875 157 12572.38 62.15 54502.32 88888.00 2016-06-05 19:40:53.000 157 12572.38 62.08 54502.28 88888.00 2016-06-05 19:40:53.125 157 12572.35 62.02 54502.25 88888.00 2016-06-05 19:40:53.250 157 12572.33 62.00 54502.28 88888.00 2016-06-05 19:40:53.375 157 12572.40 61.98 54502.28 88888.00 2016-06-05 19:40:53.500 157 12572.42 61.95 54502.30 88888.00 2016-06-05 19:40:53.625 157 12572.38 61.90 54502.32 88888.00 2016-06-05 19:40:53.750 157 12572.40 61.85 54502.30 88888.00 2016-06-05 19:40:53.875 157 12572.45 61.83 54502.32 88888.00 2016-06-05 19:40:54.000 157 12572.50 61.80 54502.30 88888.00 2016-06-05 19:40:54.125 157 12572.45 61.77 54502.28 88888.00 2016-06-05 19:40:54.250 157 12572.45 61.75 54502.28 88888.00 2016-06-05 19:40:54.375 157 12572.42 61.70 54502.32 88888.00 2016-06-05 19:40:54.500 157 12572.42 61.67 54502.32 88888.00 2016-06-05 19:40:54.625 157 12572.40 61.62 54502.30 88888.00 2016-06-05 19:40:54.750 157 12572.40 61.60 54502.28 88888.00 2016-06-05 19:40:54.875 157 12572.40 61.58 54502.30 88888.00 2016-06-05 19:40:55.000 157 12572.42 61.52 54502.30 88888.00 2016-06-05 19:40:55.125 157 12572.45 61.45 54502.32 88888.00 2016-06-05 19:40:55.250 157 12572.40 61.40 54502.30 88888.00 2016-06-05 19:40:55.375 157 12572.50 61.40 54502.30 88888.00 2016-06-05 19:40:55.500 157 12572.50 61.40 54502.32 88888.00 2016-06-05 19:40:55.625 157 12572.50 61.38 54502.32 88888.00 2016-06-05 19:40:55.750 157 12572.55 61.33 54502.28 88888.00 2016-06-05 19:40:55.875 157 12572.58 61.25 54502.30 88888.00 2016-06-05 19:40:56.000 157 12572.67 61.23 54502.32 88888.00 2016-06-05 19:40:56.125 157 12572.65 61.20 54502.32 88888.00 2016-06-05 19:40:56.250 157 12572.60 61.12 54502.32 88888.00 2016-06-05 19:40:56.375 157 12572.67 61.10 54502.30 88888.00 2016-06-05 19:40:56.500 157 12572.75 61.08 54502.30 88888.00 2016-06-05 19:40:56.625 157 12572.75 61.08 54502.32 88888.00 2016-06-05 19:40:56.750 157 12572.75 61.08 54502.32 88888.00 2016-06-05 19:40:56.875 157 12572.77 61.08 54502.30 88888.00 2016-06-05 19:40:57.000 157 12572.80 61.05 54502.28 88888.00 2016-06-05 19:40:57.125 157 12572.80 61.02 54502.28 88888.00 2016-06-05 19:40:57.250 157 12572.88 60.98 54502.28 88888.00 2016-06-05 19:40:57.375 157 12573.00 60.98 54502.22 88888.00 2016-06-05 19:40:57.500 157 12573.08 61.00 54502.22 88888.00 2016-06-05 19:40:57.625 157 12573.10 61.00 54502.22 88888.00 2016-06-05 19:40:57.750 157 12573.12 61.00 54502.22 88888.00 2016-06-05 19:40:57.875 157 12573.15 61.02 54502.22 88888.00 2016-06-05 19:40:58.000 157 12573.20 61.00 54502.22 88888.00 2016-06-05 19:40:58.125 157 12573.25 61.02 54502.22 88888.00 2016-06-05 19:40:58.250 157 12573.25 61.00 54502.22 88888.00 2016-06-05 19:40:58.375 157 12573.35 61.05 54502.22 88888.00 2016-06-05 19:40:58.500 157 12573.40 61.05 54502.22 88888.00 2016-06-05 19:40:58.625 157 12573.40 61.02 54502.22 88888.00 2016-06-05 19:40:58.750 157 12573.48 61.05 54502.20 88888.00 2016-06-05 19:40:58.875 157 12573.52 61.08 54502.22 88888.00 2016-06-05 19:40:59.000 157 12573.58 61.12 54502.18 88888.00 2016-06-05 19:40:59.125 157 12573.60 61.15 54502.18 88888.00 2016-06-05 19:40:59.250 157 12573.60 61.15 54502.22 88888.00 2016-06-05 19:40:59.375 157 12573.67 61.20 54502.22 88888.00 2016-06-05 19:40:59.500 157 12573.70 61.20 54502.20 88888.00 2016-06-05 19:40:59.625 157 12573.73 61.25 54502.18 88888.00 2016-06-05 19:40:59.750 157 12573.77 61.27 54502.15 88888.00 2016-06-05 19:40:59.875 157 12573.77 61.33 54502.15 88888.00 2016-06-05 19:41:00.000 157 12573.80 61.30 54502.15 88888.00 2016-06-05 19:41:00.125 157 12573.90 61.33 54502.15 88888.00 2016-06-05 19:41:00.250 157 12573.95 61.38 54502.15 88888.00 2016-06-05 19:41:00.375 157 12574.02 61.38 54502.18 88888.00 2016-06-05 19:41:00.500 157 12573.98 61.40 54502.15 88888.00 2016-06-05 19:41:00.625 157 12574.00 61.45 54502.12 88888.00 2016-06-05 19:41:00.750 157 12574.08 61.50 54502.12 88888.00 2016-06-05 19:41:00.875 157 12574.10 61.52 54502.10 88888.00 2016-06-05 19:41:01.000 157 12574.10 61.52 54502.12 88888.00 2016-06-05 19:41:01.125 157 12574.12 61.52 54502.12 88888.00 2016-06-05 19:41:01.250 157 12574.15 61.58 54502.12 88888.00 2016-06-05 19:41:01.375 157 12574.20 61.65 54502.10 88888.00 2016-06-05 19:41:01.500 157 12574.17 61.65 54502.12 88888.00 2016-06-05 19:41:01.625 157 12574.20 61.65 54502.10 88888.00 2016-06-05 19:41:01.750 157 12574.23 61.73 54502.12 88888.00 2016-06-05 19:41:01.875 157 12574.27 61.77 54502.10 88888.00 2016-06-05 19:41:02.000 157 12574.27 61.77 54502.05 88888.00 2016-06-05 19:41:02.125 157 12574.27 61.77 54502.05 88888.00 2016-06-05 19:41:02.250 157 12574.33 61.85 54502.05 88888.00 2016-06-05 19:41:02.375 157 12574.35 61.92 54502.07 88888.00 2016-06-05 19:41:02.500 157 12574.33 61.95 54502.05 88888.00 2016-06-05 19:41:02.625 157 12574.35 61.98 54502.05 88888.00 2016-06-05 19:41:02.750 157 12574.35 62.00 54502.05 88888.00 2016-06-05 19:41:02.875 157 12574.35 62.05 54502.07 88888.00 2016-06-05 19:41:03.000 157 12574.38 62.10 54502.05 88888.00 2016-06-05 19:41:03.125 157 12574.45 62.15 54502.00 88888.00 2016-06-05 19:41:03.250 157 12574.50 62.17 54501.97 88888.00 2016-06-05 19:41:03.375 157 12574.52 62.23 54502.00 88888.00 2016-06-05 19:41:03.500 157 12574.55 62.25 54502.05 88888.00 2016-06-05 19:41:03.625 157 12574.60 62.33 54502.07 88888.00 2016-06-05 19:41:03.750 157 12574.62 62.40 54502.05 88888.00 2016-06-05 19:41:03.875 157 12574.70 62.45 54502.00 88888.00 2016-06-05 19:41:04.000 157 12574.75 62.50 54501.97 88888.00 2016-06-05 19:41:04.125 157 12574.80 62.58 54501.95 88888.00 2016-06-05 19:41:04.250 157 12574.83 62.62 54501.93 88888.00 2016-06-05 19:41:04.375 157 12574.88 62.70 54501.93 88888.00 2016-06-05 19:41:04.500 157 12574.95 62.75 54501.93 88888.00 2016-06-05 19:41:04.625 157 12575.00 62.83 54501.93 88888.00 2016-06-05 19:41:04.750 157 12575.08 62.92 54501.90 88888.00 2016-06-05 19:41:04.875 157 12575.10 62.95 54501.95 88888.00 2016-06-05 19:41:05.000 157 12575.15 63.02 54501.93 88888.00 2016-06-05 19:41:05.125 157 12575.23 63.12 54501.93 88888.00 2016-06-05 19:41:05.250 157 12575.23 63.17 54501.88 88888.00 2016-06-05 19:41:05.375 157 12575.27 63.23 54501.85 88888.00 2016-06-05 19:41:05.500 157 12575.30 63.30 54501.88 88888.00 2016-06-05 19:41:05.625 157 12575.38 63.40 54501.85 88888.00 2016-06-05 19:41:05.750 157 12575.45 63.48 54501.82 88888.00 2016-06-05 19:41:05.875 157 12575.55 63.55 54501.80 88888.00 2016-06-05 19:41:06.000 157 12575.55 63.60 54501.80 88888.00 2016-06-05 19:41:06.125 157 12575.58 63.67 54501.80 88888.00 2016-06-05 19:41:06.250 157 12575.60 63.77 54501.80 88888.00 2016-06-05 19:41:06.375 157 12575.65 63.83 54501.80 88888.00 2016-06-05 19:41:06.500 157 12575.77 63.92 54501.78 88888.00 2016-06-05 19:41:06.625 157 12575.90 63.95 54501.75 88888.00 2016-06-05 19:41:06.750 157 12575.95 64.00 54501.75 88888.00 2016-06-05 19:41:06.875 157 12576.00 64.10 54501.72 88888.00 2016-06-05 19:41:07.000 157 12576.02 64.12 54501.72 88888.00 2016-06-05 19:41:07.125 157 12576.10 64.17 54501.72 88888.00 2016-06-05 19:41:07.250 157 12576.10 64.25 54501.70 88888.00 2016-06-05 19:41:07.375 157 12576.17 64.30 54501.70 88888.00 2016-06-05 19:41:07.500 157 12576.20 64.38 54501.68 88888.00 2016-06-05 19:41:07.625 157 12576.25 64.42 54501.68 88888.00 2016-06-05 19:41:07.750 157 12576.35 64.47 54501.68 88888.00 2016-06-05 19:41:07.875 157 12576.35 64.53 54501.62 88888.00 2016-06-05 19:41:08.000 157 12576.40 64.53 54501.62 88888.00 2016-06-05 19:41:08.125 157 12576.45 64.62 54501.65 88888.00 2016-06-05 19:41:08.250 157 12576.45 64.65 54501.65 88888.00 2016-06-05 19:41:08.375 157 12576.48 64.67 54501.62 88888.00 2016-06-05 19:41:08.500 157 12576.48 64.70 54501.60 88888.00 2016-06-05 19:41:08.625 157 12576.52 64.72 54501.60 88888.00 2016-06-05 19:41:08.750 157 12576.58 64.78 54501.62 88888.00 2016-06-05 19:41:08.875 157 12576.65 64.80 54501.62 88888.00 2016-06-05 19:41:09.000 157 12576.67 64.80 54501.60 88888.00 2016-06-05 19:41:09.125 157 12576.67 64.83 54501.62 88888.00 2016-06-05 19:41:09.250 157 12576.62 64.85 54501.62 88888.00 2016-06-05 19:41:09.375 157 12576.62 64.85 54501.65 88888.00 2016-06-05 19:41:09.500 157 12576.65 64.85 54501.62 88888.00 2016-06-05 19:41:09.625 157 12576.62 64.88 54501.62 88888.00 2016-06-05 19:41:09.750 157 12576.62 64.88 54501.62 88888.00 2016-06-05 19:41:09.875 157 12576.62 64.85 54501.62 88888.00 2016-06-05 19:41:10.000 157 12576.62 64.88 54501.62 88888.00 2016-06-05 19:41:10.125 157 12576.62 64.90 54501.62 88888.00 2016-06-05 19:41:10.250 157 12576.62 64.88 54501.65 88888.00 2016-06-05 19:41:10.375 157 12576.67 64.90 54501.65 88888.00 2016-06-05 19:41:10.500 157 12576.65 64.90 54501.62 88888.00 2016-06-05 19:41:10.625 157 12576.67 64.90 54501.62 88888.00 2016-06-05 19:41:10.750 157 12576.65 64.85 54501.62 88888.00 2016-06-05 19:41:10.875 157 12576.65 64.83 54501.62 88888.00 2016-06-05 19:41:11.000 157 12576.62 64.83 54501.62 88888.00 2016-06-05 19:41:11.125 157 12576.60 64.80 54501.65 88888.00 2016-06-05 19:41:11.250 157 12576.48 64.75 54501.65 88888.00 2016-06-05 19:41:11.375 157 12576.48 64.72 54501.65 88888.00 2016-06-05 19:41:11.500 157 12576.45 64.72 54501.68 88888.00 2016-06-05 19:41:11.625 157 12576.42 64.70 54501.70 88888.00 2016-06-05 19:41:11.750 157 12576.40 64.67 54501.70 88888.00 2016-06-05 19:41:11.875 157 12576.27 64.62 54501.70 88888.00 2016-06-05 19:41:12.000 157 12576.30 64.60 54501.72 88888.00 2016-06-05 19:41:12.125 157 12576.33 64.58 54501.75 88888.00 2016-06-05 19:41:12.250 157 12576.27 64.53 54501.78 88888.00 2016-06-05 19:41:12.375 157 12576.23 64.53 54501.78 88888.00 2016-06-05 19:41:12.500 157 12576.17 64.47 54501.78 88888.00 2016-06-05 19:41:12.625 157 12576.15 64.47 54501.75 88888.00 2016-06-05 19:41:12.750 157 12576.10 64.42 54501.75 88888.00 2016-06-05 19:41:12.875 157 12576.15 64.40 54501.72 88888.00 2016-06-05 19:41:13.000 157 12576.12 64.38 54501.75 88888.00 2016-06-05 19:41:13.125 157 12576.10 64.30 54501.82 88888.00 2016-06-05 19:41:13.250 157 12576.02 64.28 54501.80 88888.00 2016-06-05 19:41:13.375 157 12576.02 64.22 54501.78 88888.00 2016-06-05 19:41:13.500 157 12575.98 64.20 54501.80 88888.00 2016-06-05 19:41:13.625 157 12575.92 64.17 54501.85 88888.00 2016-06-05 19:41:13.750 157 12575.92 64.12 54501.85 88888.00 2016-06-05 19:41:13.875 157 12575.88 64.10 54501.85 88888.00 2016-06-05 19:41:14.000 157 12575.83 64.05 54501.85 88888.00 2016-06-05 19:41:14.125 157 12575.85 64.00 54501.88 88888.00 2016-06-05 19:41:14.250 157 12575.80 63.95 54501.90 88888.00 2016-06-05 19:41:14.375 157 12575.73 63.95 54501.88 88888.00 2016-06-05 19:41:14.500 157 12575.62 63.92 54501.90 88888.00 2016-06-05 19:41:14.625 157 12575.62 63.88 54501.90 88888.00 2016-06-05 19:41:14.750 157 12575.62 63.85 54501.93 88888.00 2016-06-05 19:41:14.875 157 12575.55 63.83 54501.97 88888.00 2016-06-05 19:41:15.000 157 12575.52 63.77 54502.00 88888.00 2016-06-05 19:41:15.125 157 12575.50 63.75 54502.00 88888.00 2016-06-05 19:41:15.250 157 12575.42 63.77 54501.97 88888.00 2016-06-05 19:41:15.375 157 12575.40 63.75 54502.00 88888.00 2016-06-05 19:41:15.500 157 12575.40 63.70 54502.00 88888.00 2016-06-05 19:41:15.625 157 12575.42 63.67 54502.03 88888.00 2016-06-05 19:41:15.750 157 12575.42 63.65 54502.05 88888.00 2016-06-05 19:41:15.875 157 12575.35 63.65 54502.07 88888.00 2016-06-05 19:41:16.000 157 12575.33 63.65 54502.07 88888.00 2016-06-05 19:41:16.125 157 12575.27 63.62 54502.07 88888.00 2016-06-05 19:41:16.250 157 12575.17 63.58 54502.07 88888.00 2016-06-05 19:41:16.375 157 12575.15 63.58 54502.07 88888.00 2016-06-05 19:41:16.500 157 12575.10 63.58 54502.07 88888.00 2016-06-05 19:41:16.625 157 12575.12 63.58 54502.10 88888.00 2016-06-05 19:41:16.750 157 12575.12 63.58 54502.12 88888.00 2016-06-05 19:41:16.875 157 12575.08 63.55 54502.18 88888.00 2016-06-05 19:41:17.000 157 12575.05 63.58 54502.20 88888.00 2016-06-05 19:41:17.125 157 12575.05 63.55 54502.22 88888.00 2016-06-05 19:41:17.250 157 12575.00 63.50 54502.22 88888.00 2016-06-05 19:41:17.375 157 12574.98 63.48 54502.20 88888.00 2016-06-05 19:41:17.500 157 12574.95 63.50 54502.22 88888.00 2016-06-05 19:41:17.625 157 12574.98 63.55 54502.25 88888.00 2016-06-05 19:41:17.750 157 12574.95 63.52 54502.25 88888.00 2016-06-05 19:41:17.875 157 12574.95 63.48 54502.28 88888.00 2016-06-05 19:41:18.000 157 12574.92 63.50 54502.28 88888.00 2016-06-05 19:41:18.125 157 12574.88 63.52 54502.30 88888.00 2016-06-05 19:41:18.250 157 12574.88 63.48 54502.30 88888.00 2016-06-05 19:41:18.375 157 12574.90 63.45 54502.28 88888.00 2016-06-05 19:41:18.500 157 12574.90 63.42 54502.30 88888.00 2016-06-05 19:41:18.625 157 12574.90 63.42 54502.30 88888.00 2016-06-05 19:41:18.750 157 12574.88 63.45 54502.30 88888.00 2016-06-05 19:41:18.875 157 12574.80 63.42 54502.32 88888.00 2016-06-05 19:41:19.000 157 12574.80 63.42 54502.32 88888.00 2016-06-05 19:41:19.125 157 12574.75 63.45 54502.32 88888.00 2016-06-05 19:41:19.250 157 12574.67 63.38 54502.35 88888.00 2016-06-05 19:41:19.375 157 12574.62 63.38 54502.35 88888.00 2016-06-05 19:41:19.500 157 12574.60 63.35 54502.38 88888.00 2016-06-05 19:41:19.625 157 12574.67 63.35 54502.40 88888.00 2016-06-05 19:41:19.750 157 12574.70 63.38 54502.43 88888.00 2016-06-05 19:41:19.875 157 12574.67 63.35 54502.43 88888.00 2016-06-05 19:41:20.000 157 12574.75 63.30 54502.43 88888.00 2016-06-05 19:41:20.125 157 12574.77 63.27 54502.43 88888.00 2016-06-05 19:41:20.250 157 12574.77 63.27 54502.43 88888.00 2016-06-05 19:41:20.375 157 12574.83 63.25 54502.43 88888.00 2016-06-05 19:41:20.500 157 12574.83 63.25 54502.43 88888.00 2016-06-05 19:41:20.625 157 12574.85 63.20 54502.45 88888.00 2016-06-05 19:41:20.750 157 12574.92 63.20 54502.45 88888.00 2016-06-05 19:41:20.875 157 12575.00 63.23 54502.43 88888.00 2016-06-05 19:41:21.000 157 12574.95 63.20 54502.40 88888.00 2016-06-05 19:41:21.125 157 12574.92 63.20 54502.45 88888.00 2016-06-05 19:41:21.250 157 12574.98 63.12 54502.43 88888.00 2016-06-05 19:41:21.375 157 12575.10 63.17 54502.43 88888.00 2016-06-05 19:41:21.500 157 12575.05 63.17 54502.47 88888.00 2016-06-05 19:41:21.625 157 12575.00 63.15 54502.50 88888.00 2016-06-05 19:41:21.750 157 12575.05 63.15 54502.50 88888.00 2016-06-05 19:41:21.875 157 12575.12 63.10 54502.50 88888.00 2016-06-05 19:41:22.000 157 12575.20 63.12 54502.47 88888.00 2016-06-05 19:41:22.125 157 12575.23 63.12 54502.47 88888.00 2016-06-05 19:41:22.250 157 12575.25 63.10 54502.45 88888.00 2016-06-05 19:41:22.375 157 12575.27 63.12 54502.45 88888.00 2016-06-05 19:41:22.500 157 12575.30 63.10 54502.45 88888.00 2016-06-05 19:41:22.625 157 12575.35 63.10 54502.45 88888.00 2016-06-05 19:41:22.750 157 12575.42 63.12 54502.45 88888.00 2016-06-05 19:41:22.875 157 12575.48 63.12 54502.47 88888.00 2016-06-05 19:41:23.000 157 12575.55 63.15 54502.50 88888.00 2016-06-05 19:41:23.125 157 12575.58 63.15 54502.50 88888.00 2016-06-05 19:41:23.250 157 12575.52 63.15 54502.50 88888.00 2016-06-05 19:41:23.375 157 12575.58 63.15 54502.50 88888.00 2016-06-05 19:41:23.500 157 12575.67 63.17 54502.45 88888.00 2016-06-05 19:41:23.625 157 12575.67 63.17 54502.45 88888.00 2016-06-05 19:41:23.750 157 12575.73 63.17 54502.47 88888.00 2016-06-05 19:41:23.875 157 12575.80 63.20 54502.47 88888.00 2016-06-05 19:41:24.000 157 12575.85 63.20 54502.47 88888.00 2016-06-05 19:41:24.125 157 12575.88 63.17 54502.45 88888.00 2016-06-05 19:41:24.250 157 12575.90 63.20 54502.47 88888.00 2016-06-05 19:41:24.375 157 12575.98 63.23 54502.47 88888.00 2016-06-05 19:41:24.500 157 12575.98 63.23 54502.47 88888.00 2016-06-05 19:41:24.625 157 12576.00 63.23 54502.47 88888.00 2016-06-05 19:41:24.750 157 12576.00 63.20 54502.47 88888.00 2016-06-05 19:41:24.875 157 12575.98 63.23 54502.47 88888.00 2016-06-05 19:41:25.000 157 12575.98 63.23 54502.47 88888.00 2016-06-05 19:41:25.125 157 12576.02 63.17 54502.45 88888.00 2016-06-05 19:41:25.250 157 12576.00 63.15 54502.40 88888.00 2016-06-05 19:41:25.375 157 12576.08 63.15 54502.40 88888.00 2016-06-05 19:41:25.500 157 12576.12 63.12 54502.43 88888.00 2016-06-05 19:41:25.625 157 12576.15 63.10 54502.43 88888.00 2016-06-05 19:41:25.750 157 12576.15 63.05 54502.45 88888.00 2016-06-05 19:41:25.875 157 12576.12 63.02 54502.45 88888.00 2016-06-05 19:41:26.000 157 12576.10 62.98 54502.45 88888.00 2016-06-05 19:41:26.125 157 12576.08 62.95 54502.45 88888.00 2016-06-05 19:41:26.250 157 12576.02 62.92 54502.45 88888.00 2016-06-05 19:41:26.375 157 12576.02 62.92 54502.47 88888.00 2016-06-05 19:41:26.500 157 12576.02 62.90 54502.47 88888.00 2016-06-05 19:41:26.625 157 12576.00 62.85 54502.50 88888.00 2016-06-05 19:41:26.750 157 12575.95 62.80 54502.47 88888.00 2016-06-05 19:41:26.875 157 12575.92 62.75 54502.50 88888.00 2016-06-05 19:41:27.000 157 12575.90 62.70 54502.50 88888.00 2016-06-05 19:41:27.125 157 12575.88 62.65 54502.50 88888.00 2016-06-05 19:41:27.250 157 12575.83 62.60 54502.47 88888.00 2016-06-05 19:41:27.375 157 12575.85 62.60 54502.47 88888.00 2016-06-05 19:41:27.500 157 12575.80 62.52 54502.47 88888.00 2016-06-05 19:41:27.625 157 12575.75 62.48 54502.50 88888.00 2016-06-05 19:41:27.750 157 12575.67 62.42 54502.53 88888.00 2016-06-05 19:41:27.875 157 12575.65 62.38 54502.53 88888.00 2016-06-05 19:41:28.000 157 12575.62 62.33 54502.53 88888.00 2016-06-05 19:41:28.125 157 12575.60 62.27 54502.55 88888.00 2016-06-05 19:41:28.250 157 12575.50 62.23 54502.57 88888.00 2016-06-05 19:41:28.375 157 12575.48 62.17 54502.57 88888.00 2016-06-05 19:41:28.500 157 12575.40 62.12 54502.55 88888.00 2016-06-05 19:41:28.625 157 12575.33 62.08 54502.57 88888.00 2016-06-05 19:41:28.750 157 12575.30 62.05 54502.62 88888.00 2016-06-05 19:41:28.875 157 12575.30 62.00 54502.62 88888.00 2016-06-05 19:41:29.000 157 12575.33 61.95 54502.60 88888.00 2016-06-05 19:41:29.125 157 12575.25 61.95 54502.60 88888.00 2016-06-05 19:41:29.250 157 12575.10 61.88 54502.62 88888.00 2016-06-05 19:41:29.375 157 12575.10 61.83 54502.62 88888.00 2016-06-05 19:41:29.500 157 12575.08 61.80 54502.62 88888.00 2016-06-05 19:41:29.625 157 12575.05 61.73 54502.62 88888.00 2016-06-05 19:41:29.750 157 12575.08 61.70 54502.68 88888.00 2016-06-05 19:41:29.875 157 12575.05 61.65 54502.68 88888.00 2016-06-05 19:41:30.000 157 12574.98 61.62 54502.65 88888.00 2016-06-05 19:41:30.125 157 12574.90 61.60 54502.70 88888.00 2016-06-05 19:41:30.250 157 12574.83 61.58 54502.72 88888.00 2016-06-05 19:41:30.375 157 12574.80 61.55 54502.75 88888.00 2016-06-05 19:41:30.500 157 12574.77 61.52 54502.75 88888.00 2016-06-05 19:41:30.625 157 12574.77 61.48 54502.75 88888.00 2016-06-05 19:41:30.750 157 12574.75 61.45 54502.75 88888.00 2016-06-05 19:41:30.875 157 12574.67 61.45 54502.75 88888.00 2016-06-05 19:41:31.000 157 12574.55 61.40 54502.78 88888.00 2016-06-05 19:41:31.125 157 12574.52 61.38 54502.80 88888.00 2016-06-05 19:41:31.250 157 12574.50 61.35 54502.80 88888.00 2016-06-05 19:41:31.375 157 12574.48 61.35 54502.80 88888.00 2016-06-05 19:41:31.500 157 12574.42 61.30 54502.80 88888.00 2016-06-05 19:41:31.625 157 12574.38 61.25 54502.80 88888.00 2016-06-05 19:41:31.750 157 12574.27 61.20 54502.80 88888.00 2016-06-05 19:41:31.875 157 12574.17 61.23 54502.80 88888.00 2016-06-05 19:41:32.000 157 12574.10 61.23 54502.80 88888.00 2016-06-05 19:41:32.125 157 12574.05 61.23 54502.82 88888.00 2016-06-05 19:41:32.250 157 12574.02 61.17 54502.85 88888.00 2016-06-05 19:41:32.375 157 12574.02 61.15 54502.85 88888.00 2016-06-05 19:41:32.500 157 12573.95 61.17 54502.90 88888.00 2016-06-05 19:41:32.625 157 12573.90 61.15 54502.88 88888.00 2016-06-05 19:41:32.750 157 12573.85 61.12 54502.90 88888.00 2016-06-05 19:41:32.875 157 12573.80 61.10 54502.93 88888.00 2016-06-05 19:41:33.000 157 12573.70 61.08 54502.93 88888.00 2016-06-05 19:41:33.125 157 12573.62 61.08 54502.97 88888.00 2016-06-05 19:41:33.250 157 12573.58 61.05 54502.95 88888.00 2016-06-05 19:41:33.375 157 12573.60 61.02 54502.95 88888.00 2016-06-05 19:41:33.500 157 12573.58 61.05 54502.95 88888.00 2016-06-05 19:41:33.625 157 12573.55 61.02 54502.97 88888.00 2016-06-05 19:41:33.750 157 12573.55 61.02 54502.97 88888.00 2016-06-05 19:41:33.875 157 12573.48 61.00 54502.97 88888.00 2016-06-05 19:41:34.000 157 12573.42 61.00 54502.97 88888.00 2016-06-05 19:41:34.125 157 12573.38 61.00 54503.00 88888.00 2016-06-05 19:41:34.250 157 12573.27 61.00 54503.00 88888.00 2016-06-05 19:41:34.375 157 12573.23 61.00 54503.03 88888.00 2016-06-05 19:41:34.500 157 12573.17 60.95 54503.05 88888.00 2016-06-05 19:41:34.625 157 12573.12 60.95 54503.03 88888.00 2016-06-05 19:41:34.750 157 12573.08 60.92 54503.03 88888.00 2016-06-05 19:41:34.875 157 12573.02 60.90 54503.03 88888.00 2016-06-05 19:41:35.000 157 12573.00 60.92 54503.05 88888.00 2016-06-05 19:41:35.125 157 12572.90 60.88 54503.10 88888.00 2016-06-05 19:41:35.250 157 12572.75 60.85 54503.10 88888.00 2016-06-05 19:41:35.375 157 12572.75 60.85 54503.12 88888.00 2016-06-05 19:41:35.500 157 12572.73 60.83 54503.12 88888.00 2016-06-05 19:41:35.625 157 12572.62 60.77 54503.18 88888.00 2016-06-05 19:41:35.750 157 12572.55 60.80 54503.18 88888.00 2016-06-05 19:41:35.875 157 12572.52 60.77 54503.20 88888.00 2016-06-05 19:41:36.000 157 12572.48 60.77 54503.18 88888.00 2016-06-05 19:41:36.125 157 12572.42 60.75 54503.20 88888.00 2016-06-05 19:41:36.250 157 12572.30 60.73 54503.25 88888.00 2016-06-05 19:41:36.375 157 12572.27 60.73 54503.28 88888.00 2016-06-05 19:41:36.500 157 12572.23 60.75 54503.28 88888.00 2016-06-05 19:41:36.625 157 12572.17 60.73 54503.30 88888.00 2016-06-05 19:41:36.750 157 12572.10 60.73 54503.25 88888.00 2016-06-05 19:41:36.875 157 12572.05 60.70 54503.28 88888.00 2016-06-05 19:41:37.000 157 12571.98 60.70 54503.25 88888.00 2016-06-05 19:41:37.125 157 12571.95 60.70 54503.25 88888.00 2016-06-05 19:41:37.250 157 12571.90 60.70 54503.22 88888.00 2016-06-05 19:41:37.375 157 12571.85 60.70 54503.25 88888.00 2016-06-05 19:41:37.500 157 12571.77 60.67 54503.25 88888.00 2016-06-05 19:41:37.625 157 12571.73 60.62 54503.30 88888.00 2016-06-05 19:41:37.750 157 12571.77 60.62 54503.32 88888.00 2016-06-05 19:41:37.875 157 12571.77 60.65 54503.28 88888.00 2016-06-05 19:41:38.000 157 12571.65 60.70 54503.28 88888.00 2016-06-05 19:41:38.125 157 12571.60 60.70 54503.30 88888.00 2016-06-05 19:41:38.250 157 12571.55 60.70 54503.30 88888.00 2016-06-05 19:41:38.375 157 12571.60 60.70 54503.30 88888.00 2016-06-05 19:41:38.500 157 12571.62 60.70 54503.30 88888.00 2016-06-05 19:41:38.625 157 12571.60 60.73 54503.30 88888.00 2016-06-05 19:41:38.750 157 12571.60 60.73 54503.28 88888.00 2016-06-05 19:41:38.875 157 12571.67 60.73 54503.30 88888.00 2016-06-05 19:41:39.000 157 12571.60 60.73 54503.30 88888.00 2016-06-05 19:41:39.125 157 12571.55 60.75 54503.30 88888.00 2016-06-05 19:41:39.250 157 12571.55 60.77 54503.30 88888.00 2016-06-05 19:41:39.375 157 12571.62 60.77 54503.32 88888.00 2016-06-05 19:41:39.500 157 12571.67 60.77 54503.38 88888.00 2016-06-05 19:41:39.625 157 12571.70 60.80 54503.38 88888.00 2016-06-05 19:41:39.750 157 12571.67 60.83 54503.38 88888.00 2016-06-05 19:41:39.875 157 12571.67 60.85 54503.35 88888.00 2016-06-05 19:41:40.000 157 12571.62 60.85 54503.32 88888.00 2016-06-05 19:41:40.125 157 12571.65 60.85 54503.35 88888.00 2016-06-05 19:41:40.250 157 12571.65 60.88 54503.38 88888.00 2016-06-05 19:41:40.375 157 12571.70 60.90 54503.35 88888.00 2016-06-05 19:41:40.500 157 12571.65 60.88 54503.30 88888.00 2016-06-05 19:41:40.625 157 12571.62 60.88 54503.28 88888.00 2016-06-05 19:41:40.750 157 12571.65 60.90 54503.30 88888.00 2016-06-05 19:41:40.875 157 12571.67 60.92 54503.35 88888.00 2016-06-05 19:41:41.000 157 12571.65 60.90 54503.32 88888.00 2016-06-05 19:41:41.125 157 12571.62 60.92 54503.30 88888.00 2016-06-05 19:41:41.250 157 12571.60 60.92 54503.30 88888.00 2016-06-05 19:41:41.375 157 12571.62 60.90 54503.35 88888.00 2016-06-05 19:41:41.500 157 12571.60 60.88 54503.38 88888.00 2016-06-05 19:41:41.625 157 12571.58 60.92 54503.35 88888.00 2016-06-05 19:41:41.750 157 12571.62 60.92 54503.30 88888.00 2016-06-05 19:41:41.875 157 12571.62 60.92 54503.30 88888.00 2016-06-05 19:41:42.000 157 12571.62 60.92 54503.30 88888.00 2016-06-05 19:41:42.125 157 12571.67 60.92 54503.32 88888.00 2016-06-05 19:41:42.250 157 12571.67 60.95 54503.30 88888.00 2016-06-05 19:41:42.375 157 12571.67 60.95 54503.32 88888.00 2016-06-05 19:41:42.500 157 12571.67 60.98 54503.32 88888.00 2016-06-05 19:41:42.625 157 12571.65 60.95 54503.30 88888.00 2016-06-05 19:41:42.750 157 12571.65 60.90 54503.30 88888.00 2016-06-05 19:41:42.875 157 12571.62 60.92 54503.28 88888.00 2016-06-05 19:41:43.000 157 12571.65 60.95 54503.30 88888.00 2016-06-05 19:41:43.125 157 12571.67 60.95 54503.32 88888.00 2016-06-05 19:41:43.250 157 12571.65 60.92 54503.35 88888.00 2016-06-05 19:41:43.375 157 12571.70 60.95 54503.32 88888.00 2016-06-05 19:41:43.500 157 12571.77 60.98 54503.32 88888.00 2016-06-05 19:41:43.625 157 12571.85 61.00 54503.30 88888.00 2016-06-05 19:41:43.750 157 12571.85 61.00 54503.30 88888.00 2016-06-05 19:41:43.875 157 12571.85 61.00 54503.28 88888.00 2016-06-05 19:41:44.000 157 12571.88 61.02 54503.25 88888.00 2016-06-05 19:41:44.125 157 12571.90 61.05 54503.28 88888.00 2016-06-05 19:41:44.250 157 12571.95 61.05 54503.28 88888.00 2016-06-05 19:41:44.375 157 12572.10 61.10 54503.25 88888.00 2016-06-05 19:41:44.500 157 12572.12 61.15 54503.25 88888.00 2016-06-05 19:41:44.625 157 12572.10 61.20 54503.25 88888.00 2016-06-05 19:41:44.750 157 12572.12 61.20 54503.22 88888.00 2016-06-05 19:41:44.875 157 12572.17 61.23 54503.20 88888.00 2016-06-05 19:41:45.000 157 12572.23 61.25 54503.22 88888.00 2016-06-05 19:41:45.125 157 12572.23 61.27 54503.22 88888.00 2016-06-05 19:41:45.250 157 12572.15 61.33 54503.20 88888.00 2016-06-05 19:41:45.375 157 12572.27 61.35 54503.20 88888.00 2016-06-05 19:41:45.500 157 12572.35 61.35 54503.22 88888.00 2016-06-05 19:41:45.625 157 12572.35 61.38 54503.20 88888.00 2016-06-05 19:41:45.750 157 12572.40 61.42 54503.18 88888.00 2016-06-05 19:41:45.875 157 12572.42 61.48 54503.15 88888.00 2016-06-05 19:41:46.000 157 12572.50 61.45 54503.18 88888.00 2016-06-05 19:41:46.125 157 12572.55 61.50 54503.18 88888.00 2016-06-05 19:41:46.250 157 12572.58 61.48 54503.15 88888.00 2016-06-05 19:41:46.375 157 12572.65 61.50 54503.12 88888.00 2016-06-05 19:41:46.500 157 12572.58 61.50 54503.12 88888.00 2016-06-05 19:41:46.625 157 12572.62 61.55 54503.12 88888.00 2016-06-05 19:41:46.750 157 12572.70 61.55 54503.15 88888.00 2016-06-05 19:41:46.875 157 12572.65 61.55 54503.18 88888.00 2016-06-05 19:41:47.000 157 12572.60 61.55 54503.15 88888.00 2016-06-05 19:41:47.125 157 12572.60 61.55 54503.15 88888.00 2016-06-05 19:41:47.250 157 12572.65 61.55 54503.12 88888.00 2016-06-05 19:41:47.375 157 12572.73 61.58 54503.12 88888.00 2016-06-05 19:41:47.500 157 12572.77 61.58 54503.10 88888.00 2016-06-05 19:41:47.625 157 12572.80 61.58 54503.10 88888.00 2016-06-05 19:41:47.750 157 12572.75 61.52 54503.07 88888.00 2016-06-05 19:41:47.875 157 12572.67 61.50 54503.10 88888.00 2016-06-05 19:41:48.000 157 12572.73 61.52 54503.07 88888.00 2016-06-05 19:41:48.125 157 12572.73 61.50 54503.07 88888.00 2016-06-05 19:41:48.250 157 12572.73 61.48 54503.07 88888.00 2016-06-05 19:41:48.375 157 12572.77 61.50 54503.10 88888.00 2016-06-05 19:41:48.500 157 12572.77 61.50 54503.10 88888.00 2016-06-05 19:41:48.625 157 12572.80 61.50 54503.07 88888.00 2016-06-05 19:41:48.750 157 12572.80 61.45 54503.00 88888.00 2016-06-05 19:41:48.875 157 12572.77 61.40 54503.05 88888.00 2016-06-05 19:41:49.000 157 12572.75 61.38 54503.05 88888.00 2016-06-05 19:41:49.125 157 12572.75 61.35 54503.05 88888.00 2016-06-05 19:41:49.250 157 12572.77 61.35 54503.05 88888.00 2016-06-05 19:41:49.375 157 12572.80 61.38 54503.05 88888.00 2016-06-05 19:41:49.500 157 12572.80 61.38 54503.05 88888.00 2016-06-05 19:41:49.625 157 12572.85 61.35 54503.05 88888.00 2016-06-05 19:41:49.750 157 12572.92 61.33 54503.05 88888.00 2016-06-05 19:41:49.875 157 12572.98 61.30 54503.03 88888.00 2016-06-05 19:41:50.000 157 12572.98 61.30 54503.00 88888.00 2016-06-05 19:41:50.125 157 12572.95 61.27 54503.03 88888.00 2016-06-05 19:41:50.250 157 12572.92 61.27 54503.05 88888.00 2016-06-05 19:41:50.375 157 12573.00 61.27 54503.03 88888.00 2016-06-05 19:41:50.500 157 12573.05 61.25 54503.00 88888.00 2016-06-05 19:41:50.625 157 12573.08 61.25 54503.00 88888.00 2016-06-05 19:41:50.750 157 12573.10 61.20 54502.97 88888.00 2016-06-05 19:41:50.875 157 12573.10 61.20 54502.97 88888.00 2016-06-05 19:41:51.000 157 12573.08 61.20 54503.00 88888.00 2016-06-05 19:41:51.125 157 12573.05 61.23 54503.00 88888.00 2016-06-05 19:41:51.250 157 12573.02 61.20 54503.00 88888.00 2016-06-05 19:41:51.375 157 12573.08 61.23 54503.00 88888.00 2016-06-05 19:41:51.500 157 12573.10 61.23 54503.00 88888.00 2016-06-05 19:41:51.625 157 12573.12 61.20 54503.00 88888.00 2016-06-05 19:41:51.750 157 12573.12 61.15 54502.97 88888.00 2016-06-05 19:41:51.875 157 12573.17 61.15 54502.95 88888.00 2016-06-05 19:41:52.000 157 12573.17 61.17 54502.95 88888.00 2016-06-05 19:41:52.125 157 12573.17 61.17 54502.95 88888.00 2016-06-05 19:41:52.250 157 12573.15 61.15 54502.95 88888.00 2016-06-05 19:41:52.375 157 12573.20 61.15 54502.95 88888.00 2016-06-05 19:41:52.500 157 12573.23 61.17 54502.95 88888.00 2016-06-05 19:41:52.625 157 12573.20 61.15 54502.95 88888.00 2016-06-05 19:41:52.750 157 12573.20 61.12 54502.95 88888.00 2016-06-05 19:41:52.875 157 12573.25 61.08 54502.95 88888.00 2016-06-05 19:41:53.000 157 12573.27 61.08 54502.93 88888.00 2016-06-05 19:41:53.125 157 12573.23 61.08 54502.93 88888.00 2016-06-05 19:41:53.250 157 12573.15 61.05 54502.95 88888.00 2016-06-05 19:41:53.375 157 12573.20 61.02 54502.93 88888.00 2016-06-05 19:41:53.500 157 12573.17 61.02 54502.95 88888.00 2016-06-05 19:41:53.625 157 12573.12 61.00 54502.93 88888.00 2016-06-05 19:41:53.750 157 12573.12 61.00 54502.90 88888.00 2016-06-05 19:41:53.875 157 12573.12 60.98 54502.93 88888.00 2016-06-05 19:41:54.000 157 12573.20 60.92 54502.93 88888.00 2016-06-05 19:41:54.125 157 12573.20 60.90 54502.93 88888.00 2016-06-05 19:41:54.250 157 12573.20 60.88 54502.93 88888.00 2016-06-05 19:41:54.375 157 12573.23 60.85 54502.93 88888.00 2016-06-05 19:41:54.500 157 12573.25 60.85 54502.93 88888.00 2016-06-05 19:41:54.625 157 12573.27 60.80 54502.93 88888.00 2016-06-05 19:41:54.750 157 12573.25 60.75 54502.90 88888.00 2016-06-05 19:41:54.875 157 12573.25 60.75 54502.90 88888.00 2016-06-05 19:41:55.000 157 12573.25 60.73 54502.93 88888.00 2016-06-05 19:41:55.125 157 12573.23 60.70 54502.93 88888.00 2016-06-05 19:41:55.250 157 12573.23 60.67 54502.90 88888.00 2016-06-05 19:41:55.375 157 12573.23 60.65 54502.90 88888.00 2016-06-05 19:41:55.500 157 12573.27 60.65 54502.90 88888.00 2016-06-05 19:41:55.625 157 12573.27 60.58 54502.90 88888.00 2016-06-05 19:41:55.750 157 12573.30 60.55 54502.95 88888.00 2016-06-05 19:41:55.875 157 12573.27 60.52 54502.93 88888.00 2016-06-05 19:41:56.000 157 12573.33 60.55 54502.90 88888.00 2016-06-05 19:41:56.125 157 12573.38 60.58 54502.90 88888.00 2016-06-05 19:41:56.250 157 12573.45 60.52 54502.90 88888.00 2016-06-05 19:41:56.375 157 12573.48 60.52 54502.90 88888.00 2016-06-05 19:41:56.500 157 12573.45 60.50 54502.90 88888.00 2016-06-05 19:41:56.625 157 12573.50 60.52 54502.88 88888.00 2016-06-05 19:41:56.750 157 12573.52 60.50 54502.88 88888.00 2016-06-05 19:41:56.875 157 12573.55 60.52 54502.88 88888.00 2016-06-05 19:41:57.000 157 12573.55 60.52 54502.88 88888.00 2016-06-05 19:41:57.125 157 12573.58 60.50 54502.88 88888.00 2016-06-05 19:41:57.250 157 12573.52 60.48 54502.93 88888.00 2016-06-05 19:41:57.375 157 12573.50 60.50 54502.90 88888.00 2016-06-05 19:41:57.500 157 12573.50 60.50 54502.88 88888.00 2016-06-05 19:41:57.625 157 12573.58 60.50 54502.82 88888.00 2016-06-05 19:41:57.750 157 12573.58 60.45 54502.85 88888.00 2016-06-05 19:41:57.875 157 12573.55 60.48 54502.88 88888.00 2016-06-05 19:41:58.000 157 12573.58 60.48 54502.82 88888.00 2016-06-05 19:41:58.125 157 12573.55 60.45 54502.85 88888.00 2016-06-05 19:41:58.250 157 12573.55 60.40 54502.82 88888.00 2016-06-05 19:41:58.375 157 12573.60 60.40 54502.85 88888.00 2016-06-05 19:41:58.500 157 12573.55 60.38 54502.85 88888.00 2016-06-05 19:41:58.625 157 12573.50 60.35 54502.82 88888.00 2016-06-05 19:41:58.750 157 12573.48 60.33 54502.85 88888.00 2016-06-05 19:41:58.875 157 12573.50 60.33 54502.82 88888.00 2016-06-05 19:41:59.000 157 12573.52 60.30 54502.82 88888.00 2016-06-05 19:41:59.125 157 12573.50 60.30 54502.82 88888.00 2016-06-05 19:41:59.250 157 12573.35 60.25 54502.85 88888.00 2016-06-05 19:41:59.375 157 12573.38 60.25 54502.85 88888.00 2016-06-05 19:41:59.500 157 12573.45 60.23 54502.85 88888.00 2016-06-05 19:41:59.625 157 12573.48 60.17 54502.88 88888.00 2016-06-05 19:41:59.750 157 12573.50 60.15 54502.88 88888.00 2016-06-05 19:41:59.875 157 12573.50 60.10 54502.82 88888.00 2016-06-05 19:42:00.000 157 12573.52 60.08 54502.82 88888.00 2016-06-05 19:42:00.125 157 12573.55 60.08 54502.80 88888.00 2016-06-05 19:42:00.250 157 12573.58 60.08 54502.80 88888.00 2016-06-05 19:42:00.375 157 12573.55 60.05 54502.82 88888.00 2016-06-05 19:42:00.500 157 12573.52 60.05 54502.82 88888.00 2016-06-05 19:42:00.625 157 12573.55 60.00 54502.80 88888.00 2016-06-05 19:42:00.750 157 12573.50 60.00 54502.78 88888.00 2016-06-05 19:42:00.875 157 12573.52 60.00 54502.78 88888.00 2016-06-05 19:42:01.000 157 12573.58 59.98 54502.78 88888.00 2016-06-05 19:42:01.125 157 12573.62 60.00 54502.78 88888.00 2016-06-05 19:42:01.250 157 12573.65 59.98 54502.78 88888.00 2016-06-05 19:42:01.375 157 12573.70 59.98 54502.75 88888.00 2016-06-05 19:42:01.500 157 12573.75 59.98 54502.75 88888.00 2016-06-05 19:42:01.625 157 12573.85 59.95 54502.72 88888.00 2016-06-05 19:42:01.750 157 12573.90 59.95 54502.72 88888.00 2016-06-05 19:42:01.875 157 12573.90 59.95 54502.70 88888.00 2016-06-05 19:42:02.000 157 12573.88 59.98 54502.70 88888.00 2016-06-05 19:42:02.125 157 12573.92 59.95 54502.72 88888.00 2016-06-05 19:42:02.250 157 12573.92 59.95 54502.72 88888.00 2016-06-05 19:42:02.375 157 12574.05 59.98 54502.70 88888.00 2016-06-05 19:42:02.500 157 12574.15 59.98 54502.68 88888.00 2016-06-05 19:42:02.625 157 12574.20 60.00 54502.68 88888.00 2016-06-05 19:42:02.750 157 12574.20 60.00 54502.68 88888.00 2016-06-05 19:42:02.875 157 12574.23 60.02 54502.65 88888.00 2016-06-05 19:42:03.000 157 12574.27 60.00 54502.65 88888.00 2016-06-05 19:42:03.125 157 12574.35 60.02 54502.65 88888.00 2016-06-05 19:42:03.250 157 12574.35 60.00 54502.65 88888.00 2016-06-05 19:42:03.375 157 12574.38 60.02 54502.60 88888.00 2016-06-05 19:42:03.500 157 12574.45 60.05 54502.62 88888.00 2016-06-05 19:42:03.625 157 12574.55 60.02 54502.62 88888.00 2016-06-05 19:42:03.750 157 12574.58 60.02 54502.62 88888.00 2016-06-05 19:42:03.875 157 12574.52 60.05 54502.62 88888.00 2016-06-05 19:42:04.000 157 12574.52 60.02 54502.62 88888.00 2016-06-05 19:42:04.125 157 12574.55 60.02 54502.65 88888.00 2016-06-05 19:42:04.250 157 12574.60 60.02 54502.62 88888.00 2016-06-05 19:42:04.375 157 12574.67 60.02 54502.62 88888.00 2016-06-05 19:42:04.500 157 12574.75 60.00 54502.60 88888.00 2016-06-05 19:42:04.625 157 12574.77 59.98 54502.60 88888.00 2016-06-05 19:42:04.750 157 12574.80 59.98 54502.60 88888.00 2016-06-05 19:42:04.875 157 12574.83 59.92 54502.60 88888.00 2016-06-05 19:42:05.000 157 12574.83 59.92 54502.60 88888.00 2016-06-05 19:42:05.125 157 12574.83 59.90 54502.60 88888.00 2016-06-05 19:42:05.250 157 12574.80 59.83 54502.62 88888.00 2016-06-05 19:42:05.375 157 12574.83 59.88 54502.62 88888.00 2016-06-05 19:42:05.500 157 12574.88 59.88 54502.65 88888.00 2016-06-05 19:42:05.625 157 12574.88 59.83 54502.65 88888.00 2016-06-05 19:42:05.750 157 12574.83 59.83 54502.62 88888.00 2016-06-05 19:42:05.875 157 12574.83 59.77 54502.62 88888.00 2016-06-05 19:42:06.000 157 12574.92 59.75 54502.62 88888.00 2016-06-05 19:42:06.125 157 12575.02 59.75 54502.62 88888.00 2016-06-05 19:42:06.250 157 12575.00 59.70 54502.62 88888.00 2016-06-05 19:42:06.375 157 12575.00 59.70 54502.62 88888.00 2016-06-05 19:42:06.500 157 12575.02 59.70 54502.62 88888.00 2016-06-05 19:42:06.625 157 12575.08 59.67 54502.65 88888.00 2016-06-05 19:42:06.750 157 12575.05 59.67 54502.60 88888.00 2016-06-05 19:42:06.875 157 12575.10 59.67 54502.60 88888.00 2016-06-05 19:42:07.000 157 12575.15 59.67 54502.62 88888.00 2016-06-05 19:42:07.125 157 12575.17 59.65 54502.60 88888.00 2016-06-05 19:42:07.250 157 12575.17 59.62 54502.60 88888.00 2016-06-05 19:42:07.375 157 12575.23 59.62 54502.60 88888.00 2016-06-05 19:42:07.500 157 12575.27 59.62 54502.60 88888.00 2016-06-05 19:42:07.625 157 12575.38 59.65 54502.60 88888.00 2016-06-05 19:42:07.750 157 12575.40 59.67 54502.60 88888.00 2016-06-05 19:42:07.875 157 12575.45 59.67 54502.60 88888.00 2016-06-05 19:42:08.000 157 12575.55 59.67 54502.57 88888.00 2016-06-05 19:42:08.125 157 12575.60 59.65 54502.55 88888.00 2016-06-05 19:42:08.250 157 12575.67 59.65 54502.57 88888.00 2016-06-05 19:42:08.375 157 12575.77 59.70 54502.57 88888.00 2016-06-05 19:42:08.500 157 12575.80 59.75 54502.57 88888.00 2016-06-05 19:42:08.625 157 12575.85 59.75 54502.55 88888.00 2016-06-05 19:42:08.750 157 12575.88 59.80 54502.53 88888.00 2016-06-05 19:42:08.875 157 12575.95 59.85 54502.50 88888.00 2016-06-05 19:42:09.000 157 12576.02 59.88 54502.50 88888.00 2016-06-05 19:42:09.125 157 12576.10 59.92 54502.50 88888.00 2016-06-05 19:42:09.250 157 12576.12 59.92 54502.50 88888.00 2016-06-05 19:42:09.375 157 12576.20 60.00 54502.50 88888.00 2016-06-05 19:42:09.500 157 12576.33 60.00 54502.50 88888.00 2016-06-05 19:42:09.625 157 12576.42 60.02 54502.50 88888.00 2016-06-05 19:42:09.750 157 12576.50 60.08 54502.47 88888.00 2016-06-05 19:42:09.875 157 12576.50 60.12 54502.50 88888.00 2016-06-05 19:42:10.000 157 12576.55 60.17 54502.47 88888.00 2016-06-05 19:42:10.125 157 12576.60 60.25 54502.47 88888.00 2016-06-05 19:42:10.250 157 12576.62 60.27 54502.45 88888.00 2016-06-05 19:42:10.375 157 12576.75 60.33 54502.45 88888.00 2016-06-05 19:42:10.500 157 12576.83 60.33 54502.45 88888.00 2016-06-05 19:42:10.625 157 12576.92 60.38 54502.45 88888.00 2016-06-05 19:42:10.750 157 12577.00 60.42 54502.43 88888.00 2016-06-05 19:42:10.875 157 12577.00 60.48 54502.40 88888.00 2016-06-05 19:42:11.000 157 12577.00 60.52 54502.40 88888.00 2016-06-05 19:42:11.125 157 12577.05 60.55 54502.40 88888.00 2016-06-05 19:42:11.250 157 12577.10 60.62 54502.40 88888.00 2016-06-05 19:42:11.375 157 12577.17 60.65 54502.38 88888.00 2016-06-05 19:42:11.500 157 12577.27 60.67 54502.35 88888.00 2016-06-05 19:42:11.625 157 12577.33 60.73 54502.38 88888.00 2016-06-05 19:42:11.750 157 12577.35 60.77 54502.38 88888.00 2016-06-05 19:42:11.875 157 12577.40 60.80 54502.32 88888.00 2016-06-05 19:42:12.000 157 12577.48 60.83 54502.32 88888.00 2016-06-05 19:42:12.125 157 12577.58 60.88 54502.35 88888.00 2016-06-05 19:42:12.250 157 12577.62 60.90 54502.35 88888.00 2016-06-05 19:42:12.375 157 12577.67 60.92 54502.35 88888.00 2016-06-05 19:42:12.500 157 12577.70 60.92 54502.32 88888.00 2016-06-05 19:42:12.625 157 12577.67 60.98 54502.32 88888.00 2016-06-05 19:42:12.750 157 12577.73 61.02 54502.32 88888.00 2016-06-05 19:42:12.875 157 12577.77 61.05 54502.32 88888.00 2016-06-05 19:42:13.000 157 12577.77 61.05 54502.30 88888.00 2016-06-05 19:42:13.125 157 12577.80 61.05 54502.30 88888.00 2016-06-05 19:42:13.250 157 12577.85 61.08 54502.30 88888.00 2016-06-05 19:42:13.375 157 12577.85 61.08 54502.30 88888.00 2016-06-05 19:42:13.500 157 12577.85 61.12 54502.30 88888.00 2016-06-05 19:42:13.625 157 12577.85 61.12 54502.28 88888.00 2016-06-05 19:42:13.750 157 12577.88 61.12 54502.25 88888.00 2016-06-05 19:42:13.875 157 12577.88 61.12 54502.22 88888.00 2016-06-05 19:42:14.000 157 12577.92 61.15 54502.22 88888.00 2016-06-05 19:42:14.125 157 12577.95 61.12 54502.28 88888.00 2016-06-05 19:42:14.250 157 12577.95 61.12 54502.25 88888.00 2016-06-05 19:42:14.375 157 12578.00 61.12 54502.28 88888.00 2016-06-05 19:42:14.500 157 12578.00 61.12 54502.30 88888.00 2016-06-05 19:42:14.625 157 12577.98 61.12 54502.30 88888.00 2016-06-05 19:42:14.750 157 12577.98 61.12 54502.30 88888.00 2016-06-05 19:42:14.875 157 12577.98 61.12 54502.25 88888.00 2016-06-05 19:42:15.000 157 12577.98 61.10 54502.20 88888.00 2016-06-05 19:42:15.125 157 12577.98 61.12 54502.22 88888.00 2016-06-05 19:42:15.250 157 12577.98 61.12 54502.28 88888.00 2016-06-05 19:42:15.375 157 12578.00 61.12 54502.30 88888.00 2016-06-05 19:42:15.500 157 12577.95 61.10 54502.30 88888.00 2016-06-05 19:42:15.625 157 12577.95 61.10 54502.30 88888.00 2016-06-05 19:42:15.750 157 12577.95 61.10 54502.30 88888.00 2016-06-05 19:42:15.875 157 12577.92 61.15 54502.32 88888.00 2016-06-05 19:42:16.000 157 12577.92 61.12 54502.30 88888.00 2016-06-05 19:42:16.125 157 12577.88 61.10 54502.30 88888.00 2016-06-05 19:42:16.250 157 12577.85 61.12 54502.32 88888.00 2016-06-05 19:42:16.375 157 12577.90 61.12 54502.32 88888.00 2016-06-05 19:42:16.500 157 12577.92 61.12 54502.30 88888.00 2016-06-05 19:42:16.625 157 12577.85 61.12 54502.35 88888.00 2016-06-05 19:42:16.750 157 12577.77 61.12 54502.35 88888.00 2016-06-05 19:42:16.875 157 12577.75 61.15 54502.32 88888.00 2016-06-05 19:42:17.000 157 12577.73 61.17 54502.32 88888.00 2016-06-05 19:42:17.125 157 12577.70 61.17 54502.32 88888.00 2016-06-05 19:42:17.250 157 12577.70 61.15 54502.32 88888.00 2016-06-05 19:42:17.375 157 12577.75 61.12 54502.32 88888.00 2016-06-05 19:42:17.500 157 12577.73 61.20 54502.30 88888.00 2016-06-05 19:42:17.625 157 12577.67 61.20 54502.30 88888.00 2016-06-05 19:42:17.750 157 12577.67 61.23 54502.30 88888.00 2016-06-05 19:42:17.875 157 12577.73 61.25 54502.32 88888.00 2016-06-05 19:42:18.000 157 12577.75 61.25 54502.32 88888.00 2016-06-05 19:42:18.125 157 12577.73 61.27 54502.32 88888.00 2016-06-05 19:42:18.250 157 12577.65 61.27 54502.32 88888.00 2016-06-05 19:42:18.375 157 12577.65 61.30 54502.35 88888.00 2016-06-05 19:42:18.500 157 12577.70 61.35 54502.35 88888.00 2016-06-05 19:42:18.625 157 12577.75 61.38 54502.35 88888.00 2016-06-05 19:42:18.750 157 12577.73 61.40 54502.32 88888.00 2016-06-05 19:42:18.875 157 12577.73 61.42 54502.32 88888.00 2016-06-05 19:42:19.000 157 12577.70 61.45 54502.32 88888.00 2016-06-05 19:42:19.125 157 12577.73 61.52 54502.35 88888.00 2016-06-05 19:42:19.250 157 12577.70 61.55 54502.35 88888.00 2016-06-05 19:42:19.375 157 12577.75 61.60 54502.35 88888.00 2016-06-05 19:42:19.500 157 12577.73 61.67 54502.35 88888.00 2016-06-05 19:42:19.625 157 12577.67 61.70 54502.35 88888.00 2016-06-05 19:42:19.750 157 12577.65 61.75 54502.35 88888.00 2016-06-05 19:42:19.875 157 12577.70 61.77 54502.35 88888.00 2016-06-05 19:42:20.000 157 12577.75 61.85 54502.35 88888.00 2016-06-05 19:42:20.125 157 12577.77 61.85 54502.38 88888.00 2016-06-05 19:42:20.250 157 12577.83 61.92 54502.38 88888.00 2016-06-05 19:42:20.375 157 12577.88 62.00 54502.40 88888.00 2016-06-05 19:42:20.500 157 12577.92 62.02 54502.35 88888.00 2016-06-05 19:42:20.625 157 12578.00 62.08 54502.35 88888.00 2016-06-05 19:42:20.750 157 12578.02 62.15 54502.32 88888.00 2016-06-05 19:42:20.875 157 12578.02 62.25 54502.32 88888.00 2016-06-05 19:42:21.000 157 12578.05 62.25 54502.35 88888.00 2016-06-05 19:42:21.125 157 12578.05 62.27 54502.35 88888.00 2016-06-05 19:42:21.250 157 12578.05 62.35 54502.35 88888.00 2016-06-05 19:42:21.375 157 12578.08 62.38 54502.35 88888.00 2016-06-05 19:42:21.500 157 12578.05 62.48 54502.32 88888.00 2016-06-05 19:42:21.625 157 12578.05 62.52 54502.32 88888.00 2016-06-05 19:42:21.750 157 12578.15 62.58 54502.35 88888.00 2016-06-05 19:42:21.875 157 12578.23 62.62 54502.32 88888.00 2016-06-05 19:42:22.000 157 12578.25 62.67 54502.30 88888.00 2016-06-05 19:42:22.125 157 12578.25 62.70 54502.32 88888.00 2016-06-05 19:42:22.250 157 12578.27 62.73 54502.30 88888.00 2016-06-05 19:42:22.375 157 12578.30 62.75 54502.30 88888.00 2016-06-05 19:42:22.500 157 12578.30 62.83 54502.30 88888.00 2016-06-05 19:42:22.625 157 12578.35 62.88 54502.28 88888.00 2016-06-05 19:42:22.750 157 12578.38 62.88 54502.25 88888.00 2016-06-05 19:42:22.875 157 12578.42 62.90 54502.25 88888.00 2016-06-05 19:42:23.000 157 12578.50 62.98 54502.25 88888.00 2016-06-05 19:42:23.125 157 12578.50 63.00 54502.25 88888.00 2016-06-05 19:42:23.250 157 12578.48 63.02 54502.20 88888.00 2016-06-05 19:42:23.375 157 12578.50 63.05 54502.20 88888.00 2016-06-05 19:42:23.500 157 12578.52 63.08 54502.18 88888.00 2016-06-05 19:42:23.625 157 12578.55 63.12 54502.20 88888.00 2016-06-05 19:42:23.750 157 12578.55 63.17 54502.18 88888.00 2016-06-05 19:42:23.875 157 12578.58 63.20 54502.20 88888.00 2016-06-05 19:42:24.000 157 12578.55 63.17 54502.20 88888.00 2016-06-05 19:42:24.125 157 12578.52 63.20 54502.20 88888.00 2016-06-05 19:42:24.250 157 12578.55 63.23 54502.20 88888.00 2016-06-05 19:42:24.375 157 12578.62 63.25 54502.20 88888.00 2016-06-05 19:42:24.500 157 12578.67 63.27 54502.20 88888.00 2016-06-05 19:42:24.625 157 12578.67 63.27 54502.18 88888.00 2016-06-05 19:42:24.750 157 12578.58 63.30 54502.20 88888.00 2016-06-05 19:42:24.875 157 12578.58 63.33 54502.18 88888.00 2016-06-05 19:42:25.000 157 12578.62 63.33 54502.18 88888.00 2016-06-05 19:42:25.125 157 12578.62 63.35 54502.18 88888.00 2016-06-05 19:42:25.250 157 12578.58 63.35 54502.18 88888.00 2016-06-05 19:42:25.375 157 12578.62 63.35 54502.18 88888.00 2016-06-05 19:42:25.500 157 12578.55 63.35 54502.18 88888.00 2016-06-05 19:42:25.625 157 12578.50 63.33 54502.18 88888.00 2016-06-05 19:42:25.750 157 12578.45 63.33 54502.18 88888.00 2016-06-05 19:42:25.875 157 12578.45 63.33 54502.15 88888.00 2016-06-05 19:42:26.000 157 12578.48 63.33 54502.15 88888.00 2016-06-05 19:42:26.125 157 12578.45 63.33 54502.18 88888.00 2016-06-05 19:42:26.250 157 12578.40 63.30 54502.22 88888.00 2016-06-05 19:42:26.375 157 12578.40 63.27 54502.20 88888.00 2016-06-05 19:42:26.500 157 12578.35 63.27 54502.20 88888.00 2016-06-05 19:42:26.625 157 12578.33 63.27 54502.22 88888.00 2016-06-05 19:42:26.750 157 12578.30 63.27 54502.20 88888.00 2016-06-05 19:42:26.875 157 12578.30 63.25 54502.15 88888.00 2016-06-05 19:42:27.000 157 12578.25 63.20 54502.18 88888.00 2016-06-05 19:42:27.125 157 12578.27 63.17 54502.20 88888.00 2016-06-05 19:42:27.250 157 12578.23 63.10 54502.22 88888.00 2016-06-05 19:42:27.375 157 12578.17 63.10 54502.20 88888.00 2016-06-05 19:42:27.500 157 12578.10 63.05 54502.22 88888.00 2016-06-05 19:42:27.625 157 12578.08 63.00 54502.25 88888.00 2016-06-05 19:42:27.750 157 12578.12 62.98 54502.25 88888.00 2016-06-05 19:42:27.875 157 12578.08 62.95 54502.25 88888.00 2016-06-05 19:42:28.000 157 12578.00 62.95 54502.22 88888.00 2016-06-05 19:42:28.125 157 12577.92 62.90 54502.25 88888.00 2016-06-05 19:42:28.250 157 12577.85 62.88 54502.28 88888.00 2016-06-05 19:42:28.375 157 12577.92 62.88 54502.30 88888.00 2016-06-05 19:42:28.500 157 12577.95 62.83 54502.30 88888.00 2016-06-05 19:42:28.625 157 12577.98 62.77 54502.30 88888.00 2016-06-05 19:42:28.750 157 12577.92 62.73 54502.30 88888.00 2016-06-05 19:42:28.875 157 12577.85 62.70 54502.28 88888.00 2016-06-05 19:42:29.000 157 12577.85 62.65 54502.30 88888.00 2016-06-05 19:42:29.125 157 12577.80 62.62 54502.30 88888.00 2016-06-05 19:42:29.250 157 12577.77 62.58 54502.30 88888.00 2016-06-05 19:42:29.375 157 12577.77 62.55 54502.30 88888.00 2016-06-05 19:42:29.500 157 12577.83 62.50 54502.30 88888.00 2016-06-05 19:42:29.625 157 12577.88 62.48 54502.30 88888.00 2016-06-05 19:42:29.750 157 12577.92 62.45 54502.25 88888.00 2016-06-05 19:42:29.875 157 12577.95 62.42 54502.25 88888.00 2016-06-05 19:42:30.000 157 12577.98 62.42 54502.30 88888.00 2016-06-05 19:42:30.125 157 12577.98 62.40 54502.32 88888.00 2016-06-05 19:42:30.250 157 12577.92 62.38 54502.30 88888.00 2016-06-05 19:42:30.375 157 12577.98 62.33 54502.28 88888.00 2016-06-05 19:42:30.500 157 12578.05 62.33 54502.28 88888.00 2016-06-05 19:42:30.625 157 12578.02 62.27 54502.30 88888.00 2016-06-05 19:42:30.750 157 12578.00 62.23 54502.30 88888.00 2016-06-05 19:42:30.875 157 12578.00 62.23 54502.30 88888.00 2016-06-05 19:42:31.000 157 12578.08 62.20 54502.28 88888.00 2016-06-05 19:42:31.125 157 12578.10 62.17 54502.30 88888.00 2016-06-05 19:42:31.250 157 12578.08 62.15 54502.30 88888.00 2016-06-05 19:42:31.375 157 12578.10 62.15 54502.30 88888.00 2016-06-05 19:42:31.500 157 12578.12 62.12 54502.32 88888.00 2016-06-05 19:42:31.625 157 12578.12 62.12 54502.35 88888.00 2016-06-05 19:42:31.750 157 12578.17 62.10 54502.30 88888.00 2016-06-05 19:42:31.875 157 12578.17 62.08 54502.28 88888.00 2016-06-05 19:42:32.000 157 12578.17 62.05 54502.25 88888.00 2016-06-05 19:42:32.125 157 12578.15 62.02 54502.30 88888.00 2016-06-05 19:42:32.250 157 12578.15 62.00 54502.32 88888.00 2016-06-05 19:42:32.375 157 12578.15 61.98 54502.32 88888.00 2016-06-05 19:42:32.500 157 12578.08 61.95 54502.30 88888.00 2016-06-05 19:42:32.625 157 12578.05 61.95 54502.30 88888.00 2016-06-05 19:42:32.750 157 12578.08 61.92 54502.30 88888.00 2016-06-05 19:42:32.875 157 12578.12 61.90 54502.32 88888.00 2016-06-05 19:42:33.000 157 12578.12 61.85 54502.30 88888.00 2016-06-05 19:42:33.125 157 12578.12 61.80 54502.30 88888.00 2016-06-05 19:42:33.250 157 12578.15 61.80 54502.32 88888.00 2016-06-05 19:42:33.375 157 12578.20 61.77 54502.30 88888.00 2016-06-05 19:42:33.500 157 12578.17 61.75 54502.32 88888.00 2016-06-05 19:42:33.625 157 12578.17 61.75 54502.32 88888.00 2016-06-05 19:42:33.750 157 12578.17 61.70 54502.30 88888.00 2016-06-05 19:42:33.875 157 12578.23 61.70 54502.30 88888.00 2016-06-05 19:42:34.000 157 12578.27 61.73 54502.32 88888.00 2016-06-05 19:42:34.125 157 12578.25 61.65 54502.30 88888.00 2016-06-05 19:42:34.250 157 12578.25 61.65 54502.25 88888.00 2016-06-05 19:42:34.375 157 12578.30 61.65 54502.25 88888.00 2016-06-05 19:42:34.500 157 12578.27 61.62 54502.25 88888.00 2016-06-05 19:42:34.625 157 12578.33 61.62 54502.28 88888.00 2016-06-05 19:42:34.750 157 12578.35 61.62 54502.32 88888.00 2016-06-05 19:42:34.875 157 12578.38 61.60 54502.32 88888.00 2016-06-05 19:42:35.000 157 12578.40 61.60 54502.32 88888.00 2016-06-05 19:42:35.125 157 12578.40 61.60 54502.35 88888.00 2016-06-05 19:42:35.250 157 12578.40 61.55 54502.30 88888.00 2016-06-05 19:42:35.375 157 12578.42 61.58 54502.28 88888.00 2016-06-05 19:42:35.500 157 12578.42 61.55 54502.28 88888.00 2016-06-05 19:42:35.625 157 12578.45 61.55 54502.25 88888.00 2016-06-05 19:42:35.750 157 12578.45 61.58 54502.25 88888.00 2016-06-05 19:42:35.875 157 12578.48 61.58 54502.25 88888.00 2016-06-05 19:42:36.000 157 12578.48 61.58 54502.25 88888.00 2016-06-05 19:42:36.125 157 12578.48 61.60 54502.25 88888.00 2016-06-05 19:42:36.250 157 12578.48 61.60 54502.22 88888.00 2016-06-05 19:42:36.375 157 12578.55 61.60 54502.22 88888.00 2016-06-05 19:42:36.500 157 12578.58 61.60 54502.22 88888.00 2016-06-05 19:42:36.625 157 12578.58 61.58 54502.22 88888.00 2016-06-05 19:42:36.750 157 12578.60 61.58 54502.22 88888.00 2016-06-05 19:42:36.875 157 12578.58 61.58 54502.25 88888.00 2016-06-05 19:42:37.000 157 12578.60 61.58 54502.22 88888.00 2016-06-05 19:42:37.125 157 12578.52 61.58 54502.22 88888.00 2016-06-05 19:42:37.250 157 12578.52 61.58 54502.20 88888.00 2016-06-05 19:42:37.375 157 12578.50 61.60 54502.20 88888.00 2016-06-05 19:42:37.500 157 12578.45 61.60 54502.20 88888.00 2016-06-05 19:42:37.625 157 12578.45 61.60 54502.22 88888.00 2016-06-05 19:42:37.750 157 12578.45 61.60 54502.22 88888.00 2016-06-05 19:42:37.875 157 12578.48 61.60 54502.22 88888.00 2016-06-05 19:42:38.000 157 12578.48 61.60 54502.18 88888.00 2016-06-05 19:42:38.125 157 12578.48 61.58 54502.20 88888.00 2016-06-05 19:42:38.250 157 12578.50 61.55 54502.22 88888.00 2016-06-05 19:42:38.375 157 12578.50 61.52 54502.22 88888.00 2016-06-05 19:42:38.500 157 12578.48 61.52 54502.20 88888.00 2016-06-05 19:42:38.625 157 12578.48 61.48 54502.22 88888.00 2016-06-05 19:42:38.750 157 12578.45 61.45 54502.20 88888.00 2016-06-05 19:42:38.875 157 12578.38 61.42 54502.20 88888.00 2016-06-05 19:42:39.000 157 12578.35 61.42 54502.22 88888.00 2016-06-05 19:42:39.125 157 12578.38 61.40 54502.22 88888.00 2016-06-05 19:42:39.250 157 12578.33 61.38 54502.25 88888.00 2016-06-05 19:42:39.375 157 12578.33 61.35 54502.25 88888.00 2016-06-05 19:42:39.500 157 12578.27 61.33 54502.28 88888.00 2016-06-05 19:42:39.625 157 12578.27 61.30 54502.22 88888.00 2016-06-05 19:42:39.750 157 12578.30 61.27 54502.25 88888.00 2016-06-05 19:42:39.875 157 12578.30 61.23 54502.25 88888.00 2016-06-05 19:42:40.000 157 12578.25 61.20 54502.22 88888.00 2016-06-05 19:42:40.125 157 12578.25 61.15 54502.28 88888.00 2016-06-05 19:42:40.250 157 12578.20 61.08 54502.25 88888.00 2016-06-05 19:42:40.375 157 12578.15 61.02 54502.25 88888.00 2016-06-05 19:42:40.500 157 12578.05 61.00 54502.28 88888.00 2016-06-05 19:42:40.625 157 12578.02 60.98 54502.30 88888.00 2016-06-05 19:42:40.750 157 12578.02 60.95 54502.30 88888.00 2016-06-05 19:42:40.875 157 12578.02 60.90 54502.30 88888.00 2016-06-05 19:42:41.000 157 12578.02 60.83 54502.30 88888.00 2016-06-05 19:42:41.125 157 12578.00 60.77 54502.32 88888.00 2016-06-05 19:42:41.250 157 12577.90 60.73 54502.32 88888.00 2016-06-05 19:42:41.375 157 12577.85 60.70 54502.32 88888.00 2016-06-05 19:42:41.500 157 12577.83 60.65 54502.35 88888.00 2016-06-05 19:42:41.625 157 12577.77 60.60 54502.35 88888.00 2016-06-05 19:42:41.750 157 12577.70 60.52 54502.35 88888.00 2016-06-05 19:42:41.875 157 12577.62 60.45 54502.35 88888.00 2016-06-05 19:42:42.000 157 12577.60 60.40 54502.35 88888.00 2016-06-05 19:42:42.125 157 12577.60 60.40 54502.40 88888.00 2016-06-05 19:42:42.250 157 12577.58 60.35 54502.40 88888.00 2016-06-05 19:42:42.375 157 12577.60 60.35 54502.38 88888.00 2016-06-05 19:42:42.500 157 12577.52 60.30 54502.40 88888.00 2016-06-05 19:42:42.625 157 12577.48 60.23 54502.40 88888.00 2016-06-05 19:42:42.750 157 12577.40 60.17 54502.40 88888.00 2016-06-05 19:42:42.875 157 12577.33 60.12 54502.43 88888.00 2016-06-05 19:42:43.000 157 12577.30 60.10 54502.45 88888.00 2016-06-05 19:42:43.125 157 12577.35 60.08 54502.45 88888.00 2016-06-05 19:42:43.250 157 12577.27 60.05 54502.45 88888.00 2016-06-05 19:42:43.375 157 12577.27 60.05 54502.47 88888.00 2016-06-05 19:42:43.500 157 12577.23 60.02 54502.47 88888.00 2016-06-05 19:42:43.625 157 12577.20 60.02 54502.45 88888.00 2016-06-05 19:42:43.750 157 12577.20 60.00 54502.47 88888.00 2016-06-05 19:42:43.875 157 12577.17 59.98 54502.45 88888.00 2016-06-05 19:42:44.000 157 12577.10 59.98 54502.45 88888.00 2016-06-05 19:42:44.125 157 12577.10 59.98 54502.47 88888.00 2016-06-05 19:42:44.250 157 12577.05 59.95 54502.53 88888.00 2016-06-05 19:42:44.375 157 12576.98 59.98 54502.50 88888.00 2016-06-05 19:42:44.500 157 12576.95 59.98 54502.50 88888.00 2016-06-05 19:42:44.625 157 12577.05 59.95 54502.47 88888.00 2016-06-05 19:42:44.750 157 12577.15 60.00 54502.47 88888.00 2016-06-05 19:42:44.875 157 12577.15 60.00 54502.53 88888.00 2016-06-05 19:42:45.000 157 12577.05 60.00 54502.53 88888.00 2016-06-05 19:42:45.125 157 12577.08 59.98 54502.55 88888.00 2016-06-05 19:42:45.250 157 12577.10 59.98 54502.55 88888.00 2016-06-05 19:42:45.375 157 12577.15 60.00 54502.53 88888.00 2016-06-05 19:42:45.500 157 12577.12 60.05 54502.53 88888.00 2016-06-05 19:42:45.625 157 12577.15 60.05 54502.53 88888.00 2016-06-05 19:42:45.750 157 12577.23 60.08 54502.50 88888.00 2016-06-05 19:42:45.875 157 12577.25 60.10 54502.53 88888.00 2016-06-05 19:42:46.000 157 12577.23 60.15 54502.50 88888.00 2016-06-05 19:42:46.125 157 12577.25 60.15 54502.50 88888.00 2016-06-05 19:42:46.250 157 12577.27 60.20 54502.47 88888.00 2016-06-05 19:42:46.375 157 12577.27 60.23 54502.45 88888.00 2016-06-05 19:42:46.500 157 12577.33 60.27 54502.47 88888.00 2016-06-05 19:42:46.625 157 12577.40 60.33 54502.50 88888.00 2016-06-05 19:42:46.750 157 12577.48 60.38 54502.47 88888.00 2016-06-05 19:42:46.875 157 12577.58 60.42 54502.47 88888.00 2016-06-05 19:42:47.000 157 12577.62 60.42 54502.47 88888.00 2016-06-05 19:42:47.125 157 12577.60 60.45 54502.47 88888.00 2016-06-05 19:42:47.250 157 12577.58 60.50 54502.50 88888.00 2016-06-05 19:42:47.375 157 12577.62 60.58 54502.47 88888.00 2016-06-05 19:42:47.500 157 12577.62 60.60 54502.47 88888.00 2016-06-05 19:42:47.625 157 12577.67 60.60 54502.45 88888.00 2016-06-05 19:42:47.750 157 12577.73 60.62 54502.47 88888.00 2016-06-05 19:42:47.875 157 12577.77 60.65 54502.45 88888.00 2016-06-05 19:42:48.000 157 12577.80 60.67 54502.43 88888.00 2016-06-05 19:42:48.125 157 12577.85 60.70 54502.40 88888.00 2016-06-05 19:42:48.250 157 12577.83 60.70 54502.43 88888.00 2016-06-05 19:42:48.375 157 12577.83 60.73 54502.43 88888.00 2016-06-05 19:42:48.500 157 12577.85 60.73 54502.43 88888.00 2016-06-05 19:42:48.625 157 12577.95 60.80 54502.40 88888.00 2016-06-05 19:42:48.750 157 12578.02 60.83 54502.40 88888.00 2016-06-05 19:42:48.875 157 12577.98 60.80 54502.40 88888.00 2016-06-05 19:42:49.000 157 12577.90 60.85 54502.40 88888.00 2016-06-05 19:42:49.125 157 12577.90 60.90 54502.40 88888.00 2016-06-05 19:42:49.250 157 12577.98 60.90 54502.40 88888.00 2016-06-05 19:42:49.375 157 12578.00 60.90 54502.38 88888.00 2016-06-05 19:42:49.500 157 12578.00 60.88 54502.40 88888.00 2016-06-05 19:42:49.625 157 12578.00 60.90 54502.45 88888.00 2016-06-05 19:42:49.750 157 12578.02 60.92 54502.45 88888.00 2016-06-05 19:42:49.875 157 12578.10 60.88 54502.45 88888.00 2016-06-05 19:42:50.000 157 12578.10 60.88 54502.40 88888.00 2016-06-05 19:42:50.125 157 12578.10 60.88 54502.40 88888.00 2016-06-05 19:42:50.250 157 12578.02 60.88 54502.40 88888.00 2016-06-05 19:42:50.375 157 12578.05 60.90 54502.38 88888.00 2016-06-05 19:42:50.500 157 12578.12 60.90 54502.38 88888.00 2016-06-05 19:42:50.625 157 12578.20 60.88 54502.40 88888.00 2016-06-05 19:42:50.750 157 12578.17 60.85 54502.40 88888.00 2016-06-05 19:42:50.875 157 12578.17 60.85 54502.40 88888.00 2016-06-05 19:42:51.000 157 12578.23 60.83 54502.40 88888.00 2016-06-05 19:42:51.125 157 12578.30 60.80 54502.40 88888.00 2016-06-05 19:42:51.250 157 12578.30 60.80 54502.40 88888.00 2016-06-05 19:42:51.375 157 12578.38 60.83 54502.38 88888.00 2016-06-05 19:42:51.500 157 12578.42 60.85 54502.38 88888.00 2016-06-05 19:42:51.625 157 12578.45 60.83 54502.35 88888.00 2016-06-05 19:42:51.750 157 12578.45 60.83 54502.32 88888.00 2016-06-05 19:42:51.875 157 12578.52 60.85 54502.32 88888.00 2016-06-05 19:42:52.000 157 12578.58 60.85 54502.32 88888.00 2016-06-05 19:42:52.125 157 12578.58 60.85 54502.35 88888.00 2016-06-05 19:42:52.250 157 12578.60 60.83 54502.32 88888.00 2016-06-05 19:42:52.375 157 12578.67 60.88 54502.32 88888.00 2016-06-05 19:42:52.500 157 12578.77 60.88 54502.32 88888.00 2016-06-05 19:42:52.625 157 12578.75 60.88 54502.32 88888.00 2016-06-05 19:42:52.750 157 12578.80 60.88 54502.32 88888.00 2016-06-05 19:42:52.875 157 12578.88 60.90 54502.32 88888.00 2016-06-05 19:42:53.000 157 12578.98 60.95 54502.30 88888.00 2016-06-05 19:42:53.125 157 12578.98 60.95 54502.32 88888.00 2016-06-05 19:42:53.250 157 12578.95 60.95 54502.32 88888.00 2016-06-05 19:42:53.375 157 12579.05 60.98 54502.32 88888.00 2016-06-05 19:42:53.500 157 12579.12 61.00 54502.32 88888.00 2016-06-05 19:42:53.625 157 12579.15 61.02 54502.28 88888.00 2016-06-05 19:42:53.750 157 12579.10 61.05 54502.28 88888.00 2016-06-05 19:42:53.875 157 12579.12 61.05 54502.30 88888.00 2016-06-05 19:42:54.000 157 12579.23 61.05 54502.28 88888.00 2016-06-05 19:42:54.125 157 12579.25 61.02 54502.28 88888.00 2016-06-05 19:42:54.250 157 12579.23 61.02 54502.30 88888.00 2016-06-05 19:42:54.375 157 12579.20 61.08 54502.32 88888.00 2016-06-05 19:42:54.500 157 12579.23 61.08 54502.32 88888.00 2016-06-05 19:42:54.625 157 12579.30 61.08 54502.35 88888.00 2016-06-05 19:42:54.750 157 12579.38 61.10 54502.32 88888.00 2016-06-05 19:42:54.875 157 12579.35 61.08 54502.32 88888.00 2016-06-05 19:42:55.000 157 12579.38 61.08 54502.30 88888.00 2016-06-05 19:42:55.125 157 12579.35 61.08 54502.30 88888.00 2016-06-05 19:42:55.250 157 12579.30 61.02 54502.30 88888.00 2016-06-05 19:42:55.375 157 12579.25 61.05 54502.30 88888.00 2016-06-05 19:42:55.500 157 12579.30 61.02 54502.30 88888.00 2016-06-05 19:42:55.625 157 12579.35 61.02 54502.30 88888.00 2016-06-05 19:42:55.750 157 12579.40 60.98 54502.32 88888.00 2016-06-05 19:42:55.875 157 12579.33 60.95 54502.35 88888.00 2016-06-05 19:42:56.000 157 12579.25 60.95 54502.32 88888.00 2016-06-05 19:42:56.125 157 12579.23 60.95 54502.38 88888.00 2016-06-05 19:42:56.250 157 12579.23 60.90 54502.38 88888.00 2016-06-05 19:42:56.375 157 12579.27 60.88 54502.38 88888.00 2016-06-05 19:42:56.500 157 12579.33 60.88 54502.40 88888.00 2016-06-05 19:42:56.625 157 12579.35 60.85 54502.40 88888.00 2016-06-05 19:42:56.750 157 12579.35 60.80 54502.35 88888.00 2016-06-05 19:42:56.875 157 12579.35 60.80 54502.35 88888.00 2016-06-05 19:42:57.000 157 12579.35 60.75 54502.35 88888.00 2016-06-05 19:42:57.125 157 12579.30 60.75 54502.38 88888.00 2016-06-05 19:42:57.250 157 12579.30 60.73 54502.38 88888.00 2016-06-05 19:42:57.375 157 12579.33 60.70 54502.43 88888.00 2016-06-05 19:42:57.500 157 12579.27 60.70 54502.45 88888.00 2016-06-05 19:42:57.625 157 12579.27 60.70 54502.43 88888.00 2016-06-05 19:42:57.750 157 12579.27 60.70 54502.43 88888.00 2016-06-05 19:42:57.875 157 12579.30 60.67 54502.45 88888.00 2016-06-05 19:42:58.000 157 12579.25 60.65 54502.45 88888.00 2016-06-05 19:42:58.125 157 12579.23 60.62 54502.45 88888.00 2016-06-05 19:42:58.250 157 12579.17 60.58 54502.47 88888.00 2016-06-05 19:42:58.375 157 12579.20 60.58 54502.47 88888.00 2016-06-05 19:42:58.500 157 12579.17 60.58 54502.50 88888.00 2016-06-05 19:42:58.625 157 12579.12 60.52 54502.47 88888.00 2016-06-05 19:42:58.750 157 12579.12 60.55 54502.50 88888.00 2016-06-05 19:42:58.875 157 12579.12 60.55 54502.53 88888.00 2016-06-05 19:42:59.000 157 12579.15 60.48 54502.53 88888.00 2016-06-05 19:42:59.125 157 12579.17 60.48 54502.55 88888.00 2016-06-05 19:42:59.250 157 12579.15 60.48 54502.55 88888.00 2016-06-05 19:42:59.375 157 12579.10 60.45 54502.55 88888.00 2016-06-05 19:42:59.500 157 12579.02 60.38 54502.55 88888.00 2016-06-05 19:42:59.625 157 12579.05 60.38 54502.55 88888.00 2016-06-05 19:42:59.750 157 12579.10 60.38 54502.57 88888.00 2016-06-05 19:42:59.875 157 12579.08 60.40 54502.60 88888.00 2016-06-05 19:43:00.000 157 12579.02 60.33 54502.60 88888.00 2016-06-05 19:43:00.125 157 12579.02 60.30 54502.57 88888.00 2016-06-05 19:43:00.250 157 12578.95 60.23 54502.57 88888.00 2016-06-05 19:43:00.375 157 12578.98 60.25 54502.57 88888.00 2016-06-05 19:43:00.500 157 12578.98 60.17 54502.57 88888.00 2016-06-05 19:43:00.625 157 12578.90 60.12 54502.60 88888.00 2016-06-05 19:43:00.750 157 12578.83 60.10 54502.60 88888.00 2016-06-05 19:43:00.875 157 12578.77 60.05 54502.62 88888.00 2016-06-05 19:43:01.000 157 12578.67 60.00 54502.60 88888.00 2016-06-05 19:43:01.125 157 12578.65 59.95 54502.62 88888.00 2016-06-05 19:43:01.250 157 12578.65 59.90 54502.68 88888.00 2016-06-05 19:43:01.375 157 12578.67 59.88 54502.70 88888.00 2016-06-05 19:43:01.500 157 12578.60 59.85 54502.70 88888.00 2016-06-05 19:43:01.625 157 12578.58 59.80 54502.70 88888.00 2016-06-05 19:43:01.750 157 12578.62 59.75 54502.70 88888.00 2016-06-05 19:43:01.875 157 12578.62 59.70 54502.70 88888.00 2016-06-05 19:43:02.000 157 12578.52 59.60 54502.70 88888.00 2016-06-05 19:43:02.125 157 12578.52 59.52 54502.72 88888.00 2016-06-05 19:43:02.250 157 12578.58 59.50 54502.78 88888.00 2016-06-05 19:43:02.375 157 12578.60 59.45 54502.78 88888.00 2016-06-05 19:43:02.500 157 12578.50 59.40 54502.80 88888.00 2016-06-05 19:43:02.625 157 12578.48 59.35 54502.85 88888.00 2016-06-05 19:43:02.750 157 12578.48 59.33 54502.85 88888.00 2016-06-05 19:43:02.875 157 12578.45 59.27 54502.88 88888.00 2016-06-05 19:43:03.000 157 12578.38 59.17 54502.88 88888.00 2016-06-05 19:43:03.125 157 12578.38 59.12 54502.88 88888.00 2016-06-05 19:43:03.250 157 12578.38 59.05 54502.85 88888.00 2016-06-05 19:43:03.375 157 12578.35 59.00 54502.85 88888.00 2016-06-05 19:43:03.500 157 12578.35 58.95 54502.85 88888.00 2016-06-05 19:43:03.625 157 12578.38 58.90 54502.88 88888.00 2016-06-05 19:43:03.750 157 12578.38 58.85 54502.85 88888.00 2016-06-05 19:43:03.875 157 12578.35 58.80 54502.85 88888.00 2016-06-05 19:43:04.000 157 12578.33 58.75 54502.85 88888.00 2016-06-05 19:43:04.125 157 12578.35 58.67 54502.85 88888.00 2016-06-05 19:43:04.250 157 12578.30 58.62 54502.88 88888.00 2016-06-05 19:43:04.375 157 12578.35 58.58 54502.88 88888.00 2016-06-05 19:43:04.500 157 12578.40 58.52 54502.88 88888.00 2016-06-05 19:43:04.625 157 12578.40 58.48 54502.88 88888.00 2016-06-05 19:43:04.750 157 12578.40 58.40 54502.85 88888.00 2016-06-05 19:43:04.875 157 12578.40 58.35 54502.88 88888.00 2016-06-05 19:43:05.000 157 12578.40 58.27 54502.88 88888.00 2016-06-05 19:43:05.125 157 12578.42 58.20 54502.90 88888.00 2016-06-05 19:43:05.250 157 12578.42 58.10 54502.88 88888.00 2016-06-05 19:43:05.375 157 12578.45 58.08 54502.88 88888.00 2016-06-05 19:43:05.500 157 12578.42 58.00 54502.90 88888.00 2016-06-05 19:43:05.625 157 12578.45 57.98 54502.88 88888.00 2016-06-05 19:43:05.750 157 12578.48 57.92 54502.90 88888.00 2016-06-05 19:43:05.875 157 12578.55 57.85 54502.90 88888.00 2016-06-05 19:43:06.000 157 12578.58 57.75 54502.88 88888.00 2016-06-05 19:43:06.125 157 12578.52 57.67 54502.85 88888.00 2016-06-05 19:43:06.250 157 12578.50 57.60 54502.88 88888.00 2016-06-05 19:43:06.375 157 12578.55 57.55 54502.90 88888.00 2016-06-05 19:43:06.500 157 12578.58 57.42 54502.90 88888.00 2016-06-05 19:43:06.625 157 12578.55 57.35 54502.88 88888.00 2016-06-05 19:43:06.750 157 12578.55 57.27 54502.88 88888.00 2016-06-05 19:43:06.875 157 12578.58 57.20 54502.93 88888.00 2016-06-05 19:43:07.000 157 12578.62 57.12 54502.90 88888.00 2016-06-05 19:43:07.125 157 12578.65 57.05 54502.93 88888.00 2016-06-05 19:43:07.250 157 12578.65 56.95 54502.90 88888.00 2016-06-05 19:43:07.375 157 12578.65 56.88 54502.90 88888.00 2016-06-05 19:43:07.500 157 12578.62 56.80 54502.93 88888.00 2016-06-05 19:43:07.625 157 12578.65 56.75 54502.93 88888.00 2016-06-05 19:43:07.750 157 12578.65 56.65 54502.93 88888.00 2016-06-05 19:43:07.875 157 12578.70 56.55 54502.93 88888.00 2016-06-05 19:43:08.000 157 12578.67 56.48 54502.93 88888.00 2016-06-05 19:43:08.125 157 12578.65 56.38 54502.93 88888.00 2016-06-05 19:43:08.250 157 12578.65 56.25 54502.90 88888.00 2016-06-05 19:43:08.375 157 12578.73 56.20 54502.93 88888.00 2016-06-05 19:43:08.500 157 12578.77 56.12 54502.95 88888.00 2016-06-05 19:43:08.625 157 12578.80 56.02 54502.93 88888.00 2016-06-05 19:43:08.750 157 12578.80 55.98 54502.93 88888.00 2016-06-05 19:43:08.875 157 12578.80 55.90 54502.95 88888.00 2016-06-05 19:43:09.000 157 12578.80 55.85 54502.95 88888.00 2016-06-05 19:43:09.125 157 12578.80 55.75 54502.97 88888.00 2016-06-05 19:43:09.250 157 12578.83 55.65 54502.97 88888.00 2016-06-05 19:43:09.375 157 12578.88 55.60 54502.97 88888.00 2016-06-05 19:43:09.500 157 12578.88 55.55 54502.97 88888.00 2016-06-05 19:43:09.625 157 12578.88 55.50 54502.95 88888.00 2016-06-05 19:43:09.750 157 12578.83 55.42 54502.97 88888.00 2016-06-05 19:43:09.875 157 12578.83 55.38 54503.00 88888.00 2016-06-05 19:43:10.000 157 12578.88 55.33 54503.00 88888.00 2016-06-05 19:43:10.125 157 12578.92 55.27 54502.97 88888.00 2016-06-05 19:43:10.250 157 12578.90 55.23 54502.97 88888.00 2016-06-05 19:43:10.375 157 12578.95 55.20 54502.97 88888.00 2016-06-05 19:43:10.500 157 12578.92 55.17 54503.00 88888.00 2016-06-05 19:43:10.625 157 12579.00 55.15 54503.03 88888.00 2016-06-05 19:43:10.750 157 12579.02 55.12 54503.03 88888.00 2016-06-05 19:43:10.875 157 12579.08 55.08 54503.00 88888.00 2016-06-05 19:43:11.000 157 12579.08 55.05 54502.95 88888.00 2016-06-05 19:43:11.125 157 12579.15 55.02 54502.97 88888.00 2016-06-05 19:43:11.250 157 12579.17 54.98 54503.00 88888.00 2016-06-05 19:43:11.375 157 12579.17 54.98 54502.97 88888.00 2016-06-05 19:43:11.500 157 12579.20 54.95 54503.00 88888.00 2016-06-05 19:43:11.625 157 12579.27 54.92 54503.00 88888.00 2016-06-05 19:43:11.750 157 12579.27 54.92 54502.95 88888.00 2016-06-05 19:43:11.875 157 12579.30 54.92 54502.95 88888.00 2016-06-05 19:43:12.000 157 12579.38 54.92 54502.95 88888.00 2016-06-05 19:43:12.125 157 12579.42 54.92 54502.97 88888.00 2016-06-05 19:43:12.250 157 12579.45 54.90 54503.00 88888.00 2016-06-05 19:43:12.375 157 12579.48 54.90 54502.97 88888.00 2016-06-05 19:43:12.500 157 12579.50 54.90 54502.97 88888.00 2016-06-05 19:43:12.625 157 12579.55 54.95 54502.97 88888.00 2016-06-05 19:43:12.750 157 12579.60 54.95 54503.00 88888.00 2016-06-05 19:43:12.875 157 12579.65 54.92 54503.05 88888.00 2016-06-05 19:43:13.000 157 12579.73 54.95 54503.03 88888.00 2016-06-05 19:43:13.125 157 12579.75 54.95 54503.03 88888.00 2016-06-05 19:43:13.250 157 12579.75 54.92 54503.03 88888.00 2016-06-05 19:43:13.375 157 12579.77 54.90 54502.97 88888.00 2016-06-05 19:43:13.500 157 12579.88 54.90 54502.97 88888.00 2016-06-05 19:43:13.625 157 12579.95 54.95 54502.97 88888.00 2016-06-05 19:43:13.750 157 12579.92 54.90 54502.95 88888.00 2016-06-05 19:43:13.875 157 12579.92 54.92 54502.97 88888.00 2016-06-05 19:43:14.000 157 12580.02 54.92 54502.95 88888.00 2016-06-05 19:43:14.125 157 12580.05 54.90 54502.95 88888.00 2016-06-05 19:43:14.250 157 12580.05 54.88 54502.97 88888.00 2016-06-05 19:43:14.375 157 12580.10 54.88 54502.97 88888.00 2016-06-05 19:43:14.500 157 12580.17 54.85 54503.00 88888.00 2016-06-05 19:43:14.625 157 12580.27 54.85 54503.00 88888.00 2016-06-05 19:43:14.750 157 12580.30 54.83 54503.00 88888.00 2016-06-05 19:43:14.875 157 12580.30 54.80 54503.00 88888.00 2016-06-05 19:43:15.000 157 12580.33 54.75 54503.00 88888.00 2016-06-05 19:43:15.125 157 12580.38 54.73 54503.00 88888.00 2016-06-05 19:43:15.250 157 12580.40 54.65 54502.97 88888.00 2016-06-05 19:43:15.375 157 12580.42 54.62 54503.00 88888.00 2016-06-05 19:43:15.500 157 12580.42 54.58 54503.00 88888.00 2016-06-05 19:43:15.625 157 12580.40 54.55 54503.03 88888.00 2016-06-05 19:43:15.750 157 12580.40 54.52 54502.97 88888.00 2016-06-05 19:43:15.875 157 12580.42 54.50 54502.97 88888.00 2016-06-05 19:43:16.000 157 12580.48 54.40 54503.00 88888.00 2016-06-05 19:43:16.125 157 12580.50 54.33 54503.00 88888.00 2016-06-05 19:43:16.250 157 12580.55 54.25 54503.00 88888.00 2016-06-05 19:43:16.375 157 12580.60 54.20 54503.00 88888.00 2016-06-05 19:43:16.500 157 12580.62 54.12 54503.05 88888.00 2016-06-05 19:43:16.625 157 12580.62 54.02 54503.07 88888.00 2016-06-05 19:43:16.750 157 12580.67 53.92 54503.05 88888.00 2016-06-05 19:43:16.875 157 12580.67 53.85 54503.05 88888.00 2016-06-05 19:43:17.000 157 12580.70 53.83 54503.03 88888.00 2016-06-05 19:43:17.125 157 12580.75 53.70 54503.00 88888.00 2016-06-05 19:43:17.250 157 12580.65 53.58 54503.05 88888.00 2016-06-05 19:43:17.375 157 12580.67 53.52 54503.05 88888.00 2016-06-05 19:43:17.500 157 12580.70 53.45 54503.05 88888.00 2016-06-05 19:43:17.625 157 12580.80 53.40 54503.07 88888.00 2016-06-05 19:43:17.750 157 12580.85 53.27 54503.07 88888.00 2016-06-05 19:43:17.875 157 12580.83 53.17 54503.07 88888.00 2016-06-05 19:43:18.000 157 12580.83 53.10 54503.05 88888.00 2016-06-05 19:43:18.125 157 12580.85 53.05 54503.05 88888.00 2016-06-05 19:43:18.250 157 12580.85 52.95 54503.07 88888.00 2016-06-05 19:43:18.375 157 12580.88 52.88 54503.05 88888.00 2016-06-05 19:43:18.500 157 12580.88 52.77 54503.05 88888.00 2016-06-05 19:43:18.625 157 12580.95 52.73 54503.07 88888.00 2016-06-05 19:43:18.750 157 12581.00 52.67 54503.10 88888.00 2016-06-05 19:43:18.875 157 12581.08 52.62 54503.10 88888.00 2016-06-05 19:43:19.000 157 12581.08 52.55 54503.10 88888.00 2016-06-05 19:43:19.125 157 12581.05 52.50 54503.10 88888.00 2016-06-05 19:43:19.250 157 12581.10 52.42 54503.10 88888.00 2016-06-05 19:43:19.375 157 12581.17 52.38 54503.10 88888.00 2016-06-05 19:43:19.500 157 12581.20 52.38 54503.10 88888.00 2016-06-05 19:43:19.625 157 12581.25 52.35 54503.10 88888.00 2016-06-05 19:43:19.750 157 12581.27 52.33 54503.07 88888.00 2016-06-05 19:43:19.875 157 12581.30 52.27 54503.10 88888.00 2016-06-05 19:43:20.000 157 12581.35 52.25 54503.10 88888.00 2016-06-05 19:43:20.125 157 12581.42 52.20 54503.10 88888.00 2016-06-05 19:43:20.250 157 12581.50 52.23 54503.12 88888.00 2016-06-05 19:43:20.375 157 12581.55 52.20 54503.10 88888.00 2016-06-05 19:43:20.500 157 12581.55 52.17 54503.10 88888.00 2016-06-05 19:43:20.625 157 12581.58 52.15 54503.10 88888.00 2016-06-05 19:43:20.750 157 12581.62 52.15 54503.10 88888.00 2016-06-05 19:43:20.875 157 12581.62 52.15 54503.05 88888.00 2016-06-05 19:43:21.000 157 12581.62 52.12 54503.03 88888.00 2016-06-05 19:43:21.125 157 12581.70 52.12 54503.03 88888.00 2016-06-05 19:43:21.250 157 12581.75 52.10 54503.03 88888.00 2016-06-05 19:43:21.375 157 12581.83 52.12 54503.00 88888.00 2016-06-05 19:43:21.500 157 12581.90 52.12 54503.00 88888.00 2016-06-05 19:43:21.625 157 12581.95 52.17 54503.00 88888.00 2016-06-05 19:43:21.750 157 12582.00 52.15 54503.00 88888.00 2016-06-05 19:43:21.875 157 12582.08 52.17 54502.95 88888.00 2016-06-05 19:43:22.000 157 12582.15 52.15 54503.00 88888.00 2016-06-05 19:43:22.125 157 12582.23 52.17 54503.00 88888.00 2016-06-05 19:43:22.250 157 12582.27 52.15 54503.00 88888.00 2016-06-05 19:43:22.375 157 12582.33 52.17 54503.03 88888.00 2016-06-05 19:43:22.500 157 12582.35 52.17 54503.03 88888.00 2016-06-05 19:43:22.625 157 12582.38 52.20 54503.03 88888.00 2016-06-05 19:43:22.750 157 12582.33 52.15 54503.00 88888.00 2016-06-05 19:43:22.875 157 12582.35 52.12 54502.97 88888.00 2016-06-05 19:43:23.000 157 12582.40 52.15 54502.95 88888.00 2016-06-05 19:43:23.125 157 12582.42 52.17 54502.95 88888.00 2016-06-05 19:43:23.250 157 12582.48 52.15 54502.95 88888.00 2016-06-05 19:43:23.375 157 12582.55 52.17 54502.93 88888.00 2016-06-05 19:43:23.500 157 12582.62 52.17 54502.93 88888.00 2016-06-05 19:43:23.625 157 12582.73 52.12 54502.93 88888.00 2016-06-05 19:43:23.750 157 12582.75 52.15 54502.93 88888.00 2016-06-05 19:43:23.875 157 12582.77 52.10 54502.93 88888.00 2016-06-05 19:43:24.000 157 12582.85 52.10 54502.90 88888.00 2016-06-05 19:43:24.125 157 12582.95 52.12 54502.90 88888.00 2016-06-05 19:43:24.250 157 12583.02 52.12 54502.90 88888.00 2016-06-05 19:43:24.375 157 12583.02 52.12 54502.88 88888.00 2016-06-05 19:43:24.500 157 12583.02 52.12 54502.88 88888.00 2016-06-05 19:43:24.625 157 12583.08 52.12 54502.90 88888.00 2016-06-05 19:43:24.750 157 12583.12 52.12 54502.88 88888.00 2016-06-05 19:43:24.875 157 12583.23 52.12 54502.88 88888.00 2016-06-05 19:43:25.000 157 12583.30 52.10 54502.85 88888.00 2016-06-05 19:43:25.125 157 12583.38 52.10 54502.85 88888.00 2016-06-05 19:43:25.250 157 12583.40 52.08 54502.90 88888.00 2016-06-05 19:43:25.375 157 12583.45 52.08 54502.90 88888.00 2016-06-05 19:43:25.500 157 12583.52 52.08 54502.88 88888.00 2016-06-05 19:43:25.625 157 12583.55 52.12 54502.90 88888.00 2016-06-05 19:43:25.750 157 12583.58 52.10 54502.88 88888.00 2016-06-05 19:43:25.875 157 12583.65 52.08 54502.85 88888.00 2016-06-05 19:43:26.000 157 12583.75 52.08 54502.82 88888.00 2016-06-05 19:43:26.125 157 12583.77 52.10 54502.85 88888.00 2016-06-05 19:43:26.250 157 12583.77 52.12 54502.85 88888.00 2016-06-05 19:43:26.375 157 12583.85 52.15 54502.88 88888.00 2016-06-05 19:43:26.500 157 12583.90 52.17 54502.85 88888.00 2016-06-05 19:43:26.625 157 12583.90 52.15 54502.85 88888.00 2016-06-05 19:43:26.750 157 12583.85 52.17 54502.88 88888.00 2016-06-05 19:43:26.875 157 12583.88 52.23 54502.85 88888.00 2016-06-05 19:43:27.000 157 12583.90 52.25 54502.82 88888.00 2016-06-05 19:43:27.125 157 12583.92 52.27 54502.85 88888.00 2016-06-05 19:43:27.250 157 12583.98 52.25 54502.80 88888.00 2016-06-05 19:43:27.375 157 12584.02 52.25 54502.82 88888.00 2016-06-05 19:43:27.500 157 12584.05 52.25 54502.82 88888.00 2016-06-05 19:43:27.625 157 12584.10 52.25 54502.82 88888.00 2016-06-05 19:43:27.750 157 12584.17 52.25 54502.82 88888.00 2016-06-05 19:43:27.875 157 12584.17 52.25 54502.82 88888.00 2016-06-05 19:43:28.000 157 12584.15 52.27 54502.82 88888.00 2016-06-05 19:43:28.125 157 12584.17 52.27 54502.85 88888.00 2016-06-05 19:43:28.250 157 12584.23 52.25 54502.85 88888.00 2016-06-05 19:43:28.375 157 12584.25 52.25 54502.80 88888.00 2016-06-05 19:43:28.500 157 12584.30 52.25 54502.82 88888.00 2016-06-05 19:43:28.625 157 12584.35 52.27 54502.85 88888.00 2016-06-05 19:43:28.750 157 12584.35 52.30 54502.85 88888.00 2016-06-05 19:43:28.875 157 12584.38 52.27 54502.88 88888.00 2016-06-05 19:43:29.000 157 12584.45 52.27 54502.85 88888.00 2016-06-05 19:43:29.125 157 12584.45 52.27 54502.85 88888.00 2016-06-05 19:43:29.250 157 12584.45 52.25 54502.88 88888.00 2016-06-05 19:43:29.375 157 12584.52 52.25 54502.90 88888.00 2016-06-05 19:43:29.500 157 12584.60 52.25 54502.88 88888.00 2016-06-05 19:43:29.625 157 12584.62 52.23 54502.90 88888.00 2016-06-05 19:43:29.750 157 12584.65 52.25 54502.93 88888.00 2016-06-05 19:43:29.875 157 12584.65 52.23 54502.90 88888.00 2016-06-05 19:43:30.000 157 12584.67 52.23 54502.90 88888.00 2016-06-05 19:43:30.125 157 12584.70 52.20 54502.88 88888.00 2016-06-05 19:43:30.250 157 12584.65 52.20 54502.90 88888.00 2016-06-05 19:43:30.375 157 12584.70 52.20 54502.90 88888.00 2016-06-05 19:43:30.500 157 12584.75 52.20 54502.95 88888.00 2016-06-05 19:43:30.625 157 12584.80 52.23 54502.93 88888.00 2016-06-05 19:43:30.750 157 12584.77 52.15 54502.90 88888.00 2016-06-05 19:43:30.875 157 12584.77 52.15 54502.93 88888.00 2016-06-05 19:43:31.000 157 12584.80 52.12 54502.93 88888.00 2016-06-05 19:43:31.125 157 12584.80 52.08 54502.93 88888.00 2016-06-05 19:43:31.250 157 12584.83 52.08 54502.95 88888.00 2016-06-05 19:43:31.375 157 12584.85 52.05 54502.93 88888.00 2016-06-05 19:43:31.500 157 12584.85 52.00 54502.93 88888.00 2016-06-05 19:43:31.625 157 12584.92 52.00 54502.90 88888.00 2016-06-05 19:43:31.750 157 12584.92 51.98 54502.97 88888.00 2016-06-05 19:43:31.875 157 12584.85 51.95 54502.97 88888.00 2016-06-05 19:43:32.000 157 12584.85 51.95 54502.97 88888.00 2016-06-05 19:43:32.125 157 12584.85 51.92 54503.00 88888.00 2016-06-05 19:43:32.250 157 12584.85 51.90 54503.00 88888.00 2016-06-05 19:43:32.375 157 12584.92 51.85 54502.97 88888.00 2016-06-05 19:43:32.500 157 12584.90 51.83 54502.95 88888.00 2016-06-05 19:43:32.625 157 12584.92 51.80 54502.97 88888.00 2016-06-05 19:43:32.750 157 12584.85 51.77 54503.00 88888.00 2016-06-05 19:43:32.875 157 12584.88 51.75 54503.00 88888.00 2016-06-05 19:43:33.000 157 12584.95 51.70 54503.03 88888.00 2016-06-05 19:43:33.125 157 12584.95 51.67 54503.03 88888.00 2016-06-05 19:43:33.250 157 12584.92 51.60 54503.05 88888.00 2016-06-05 19:43:33.375 157 12584.92 51.60 54503.07 88888.00 2016-06-05 19:43:33.500 157 12584.88 51.55 54503.07 88888.00 2016-06-05 19:43:33.625 157 12584.83 51.48 54503.10 88888.00 2016-06-05 19:43:33.750 157 12584.85 51.42 54503.07 88888.00 2016-06-05 19:43:33.875 157 12584.88 51.40 54503.12 88888.00 2016-06-05 19:43:34.000 157 12584.88 51.38 54503.12 88888.00 2016-06-05 19:43:34.125 157 12584.88 51.33 54503.12 88888.00 2016-06-05 19:43:34.250 157 12584.83 51.23 54503.15 88888.00 2016-06-05 19:43:34.375 157 12584.77 51.20 54503.15 88888.00 2016-06-05 19:43:34.500 157 12584.75 51.12 54503.18 88888.00 2016-06-05 19:43:34.625 157 12584.75 51.10 54503.18 88888.00 2016-06-05 19:43:34.750 157 12584.75 51.05 54503.22 88888.00 2016-06-05 19:43:34.875 157 12584.75 51.00 54503.22 88888.00 2016-06-05 19:43:35.000 157 12584.73 50.92 54503.22 88888.00 2016-06-05 19:43:35.125 157 12584.67 50.85 54503.20 88888.00 2016-06-05 19:43:35.250 157 12584.67 50.80 54503.22 88888.00 2016-06-05 19:43:35.375 157 12584.75 50.77 54503.25 88888.00 2016-06-05 19:43:35.500 157 12584.73 50.73 54503.25 88888.00 2016-06-05 19:43:35.625 157 12584.70 50.67 54503.22 88888.00 2016-06-05 19:43:35.750 157 12584.67 50.62 54503.25 88888.00 2016-06-05 19:43:35.875 157 12584.65 50.52 54503.28 88888.00 2016-06-05 19:43:36.000 157 12584.65 50.50 54503.30 88888.00 2016-06-05 19:43:36.125 157 12584.62 50.45 54503.28 88888.00 2016-06-05 19:43:36.250 157 12584.52 50.40 54503.30 88888.00 2016-06-05 19:43:36.375 157 12584.55 50.38 54503.28 88888.00 2016-06-05 19:43:36.500 157 12584.60 50.33 54503.32 88888.00 2016-06-05 19:43:36.625 157 12584.55 50.27 54503.32 88888.00 2016-06-05 19:43:36.750 157 12584.52 50.23 54503.30 88888.00 2016-06-05 19:43:36.875 157 12584.52 50.20 54503.35 88888.00 2016-06-05 19:43:37.000 157 12584.58 50.17 54503.35 88888.00 2016-06-05 19:43:37.125 157 12584.60 50.12 54503.38 88888.00 2016-06-05 19:43:37.250 157 12584.58 50.08 54503.38 88888.00 2016-06-05 19:43:37.375 157 12584.62 50.02 54503.38 88888.00 2016-06-05 19:43:37.500 157 12584.62 49.98 54503.35 88888.00 2016-06-05 19:43:37.625 157 12584.60 49.92 54503.32 88888.00 2016-06-05 19:43:37.750 157 12584.65 49.90 54503.35 88888.00 2016-06-05 19:43:37.875 157 12584.62 49.88 54503.35 88888.00 2016-06-05 19:43:38.000 157 12584.55 49.80 54503.38 88888.00 2016-06-05 19:43:38.125 157 12584.55 49.77 54503.38 88888.00 2016-06-05 19:43:38.250 157 12584.60 49.75 54503.38 88888.00 2016-06-05 19:43:38.375 157 12584.70 49.73 54503.38 88888.00 2016-06-05 19:43:38.500 157 12584.73 49.70 54503.38 88888.00 2016-06-05 19:43:38.625 157 12584.70 49.62 54503.40 88888.00 2016-06-05 19:43:38.750 157 12584.70 49.62 54503.40 88888.00 2016-06-05 19:43:38.875 157 12584.75 49.60 54503.43 88888.00 2016-06-05 19:43:39.000 157 12584.77 49.58 54503.45 88888.00 2016-06-05 19:43:39.125 157 12584.80 49.52 54503.47 88888.00 2016-06-05 19:43:39.250 157 12584.77 49.50 54503.47 88888.00 2016-06-05 19:43:39.375 157 12584.88 49.50 54503.50 88888.00 2016-06-05 19:43:39.500 157 12584.88 49.42 54503.47 88888.00 2016-06-05 19:43:39.625 157 12584.88 49.40 54503.47 88888.00 2016-06-05 19:43:39.750 157 12584.90 49.38 54503.45 88888.00 2016-06-05 19:43:39.875 157 12584.95 49.33 54503.47 88888.00 2016-06-05 19:43:40.000 157 12584.98 49.33 54503.45 88888.00 2016-06-05 19:43:40.125 157 12584.98 49.27 54503.47 88888.00 2016-06-05 19:43:40.250 157 12585.02 49.25 54503.47 88888.00 2016-06-05 19:43:40.375 157 12585.10 49.20 54503.50 88888.00 2016-06-05 19:43:40.500 157 12585.10 49.17 54503.55 88888.00 2016-06-05 19:43:40.625 157 12585.15 49.17 54503.53 88888.00 2016-06-05 19:43:40.750 157 12585.15 49.10 54503.53 88888.00 2016-06-05 19:43:40.875 157 12585.15 49.10 54503.57 88888.00 2016-06-05 19:43:41.000 157 12585.15 49.05 54503.53 88888.00 2016-06-05 19:43:41.125 157 12585.20 49.02 54503.50 88888.00 2016-06-05 19:43:41.250 157 12585.20 48.98 54503.47 88888.00 2016-06-05 19:43:41.375 157 12585.17 48.92 54503.47 88888.00 2016-06-05 19:43:41.500 157 12585.15 48.90 54503.50 88888.00 2016-06-05 19:43:41.625 157 12585.25 48.88 54503.50 88888.00 2016-06-05 19:43:41.750 157 12585.27 48.88 54503.47 88888.00 2016-06-05 19:43:41.875 157 12585.27 48.83 54503.50 88888.00 2016-06-05 19:43:42.000 157 12585.25 48.80 54503.50 88888.00 2016-06-05 19:43:42.125 157 12585.25 48.77 54503.53 88888.00 2016-06-05 19:43:42.250 157 12585.27 48.75 54503.50 88888.00 2016-06-05 19:43:42.375 157 12585.30 48.73 54503.47 88888.00 2016-06-05 19:43:42.500 157 12585.38 48.67 54503.47 88888.00 2016-06-05 19:43:42.625 157 12585.40 48.65 54503.53 88888.00 2016-06-05 19:43:42.750 157 12585.40 48.62 54503.53 88888.00 2016-06-05 19:43:42.875 157 12585.45 48.60 54503.50 88888.00 2016-06-05 19:43:43.000 157 12585.52 48.60 54503.53 88888.00 2016-06-05 19:43:43.125 157 12585.55 48.58 54503.53 88888.00 2016-06-05 19:43:43.250 157 12585.52 48.50 54503.53 88888.00 2016-06-05 19:43:43.375 157 12585.55 48.48 54503.53 88888.00 2016-06-05 19:43:43.500 157 12585.55 48.45 54503.50 88888.00 2016-06-05 19:43:43.625 157 12585.58 48.40 54503.50 88888.00 2016-06-05 19:43:43.750 157 12585.62 48.38 54503.50 88888.00 2016-06-05 19:43:43.875 157 12585.62 48.35 54503.50 88888.00 2016-06-05 19:43:44.000 157 12585.60 48.33 54503.50 88888.00 2016-06-05 19:43:44.125 157 12585.65 48.30 54503.53 88888.00 2016-06-05 19:43:44.250 157 12585.70 48.23 54503.50 88888.00 2016-06-05 19:43:44.375 157 12585.73 48.20 54503.50 88888.00 2016-06-05 19:43:44.500 157 12585.73 48.20 54503.50 88888.00 2016-06-05 19:43:44.625 157 12585.75 48.17 54503.47 88888.00 2016-06-05 19:43:44.750 157 12585.80 48.15 54503.47 88888.00 2016-06-05 19:43:44.875 157 12585.80 48.12 54503.50 88888.00 2016-06-05 19:43:45.000 157 12585.80 48.10 54503.45 88888.00 2016-06-05 19:43:45.125 157 12585.80 48.08 54503.47 88888.00 2016-06-05 19:43:45.250 157 12585.75 48.00 54503.47 88888.00 2016-06-05 19:43:45.375 157 12585.75 48.00 54503.45 88888.00 2016-06-05 19:43:45.500 157 12585.77 47.98 54503.47 88888.00 2016-06-05 19:43:45.625 157 12585.85 47.95 54503.47 88888.00 2016-06-05 19:43:45.750 157 12585.85 47.92 54503.47 88888.00 2016-06-05 19:43:45.875 157 12585.80 47.90 54503.47 88888.00 2016-06-05 19:43:46.000 157 12585.77 47.90 54503.47 88888.00 2016-06-05 19:43:46.125 157 12585.80 47.85 54503.47 88888.00 2016-06-05 19:43:46.250 157 12585.77 47.80 54503.47 88888.00 2016-06-05 19:43:46.375 157 12585.80 47.80 54503.47 88888.00 2016-06-05 19:43:46.500 157 12585.80 47.77 54503.50 88888.00 2016-06-05 19:43:46.625 157 12585.88 47.75 54503.50 88888.00 2016-06-05 19:43:46.750 157 12585.92 47.67 54503.50 88888.00 2016-06-05 19:43:46.875 157 12585.88 47.67 54503.53 88888.00 2016-06-05 19:43:47.000 157 12585.83 47.65 54503.53 88888.00 2016-06-05 19:43:47.125 157 12585.83 47.60 54503.53 88888.00 2016-06-05 19:43:47.250 157 12585.83 47.52 54503.50 88888.00 2016-06-05 19:43:47.375 157 12585.88 47.50 54503.50 88888.00 2016-06-05 19:43:47.500 157 12585.88 47.50 54503.53 88888.00 2016-06-05 19:43:47.625 157 12585.88 47.42 54503.50 88888.00 2016-06-05 19:43:47.750 157 12585.88 47.42 54503.50 88888.00 2016-06-05 19:43:47.875 157 12585.92 47.38 54503.53 88888.00 2016-06-05 19:43:48.000 157 12585.88 47.33 54503.53 88888.00 2016-06-05 19:43:48.125 157 12585.85 47.30 54503.55 88888.00 2016-06-05 19:43:48.250 157 12585.83 47.27 54503.55 88888.00 2016-06-05 19:43:48.375 157 12585.80 47.25 54503.53 88888.00 2016-06-05 19:43:48.500 157 12585.77 47.17 54503.53 88888.00 2016-06-05 19:43:48.625 157 12585.77 47.12 54503.55 88888.00 2016-06-05 19:43:48.750 157 12585.75 47.10 54503.55 88888.00 2016-06-05 19:43:48.875 157 12585.75 47.05 54503.57 88888.00 2016-06-05 19:43:49.000 157 12585.73 46.98 54503.55 88888.00 2016-06-05 19:43:49.125 157 12585.70 46.95 54503.55 88888.00 2016-06-05 19:43:49.250 157 12585.70 46.90 54503.60 88888.00 2016-06-05 19:43:49.375 157 12585.70 46.85 54503.57 88888.00 2016-06-05 19:43:49.500 157 12585.67 46.83 54503.57 88888.00 2016-06-05 19:43:49.625 157 12585.67 46.80 54503.60 88888.00 2016-06-05 19:43:49.750 157 12585.67 46.77 54503.62 88888.00 2016-06-05 19:43:49.875 157 12585.70 46.75 54503.60 88888.00 2016-06-05 19:43:50.000 157 12585.65 46.73 54503.57 88888.00 2016-06-05 19:43:50.125 157 12585.62 46.70 54503.60 88888.00 2016-06-05 19:43:50.250 157 12585.52 46.65 54503.62 88888.00 2016-06-05 19:43:50.375 157 12585.60 46.62 54503.60 88888.00 2016-06-05 19:43:50.500 157 12585.65 46.60 54503.62 88888.00 2016-06-05 19:43:50.625 157 12585.67 46.55 54503.65 88888.00 2016-06-05 19:43:50.750 157 12585.70 46.52 54503.65 88888.00 2016-06-05 19:43:50.875 157 12585.62 46.52 54503.68 88888.00 2016-06-05 19:43:51.000 157 12585.60 46.45 54503.62 88888.00 2016-06-05 19:43:51.125 157 12585.62 46.40 54503.65 88888.00 2016-06-05 19:43:51.250 157 12585.58 46.38 54503.68 88888.00 2016-06-05 19:43:51.375 157 12585.58 46.42 54503.68 88888.00 2016-06-05 19:43:51.500 157 12585.55 46.38 54503.68 88888.00 2016-06-05 19:43:51.625 157 12585.60 46.35 54503.65 88888.00 2016-06-05 19:43:51.750 157 12585.65 46.33 54503.68 88888.00 2016-06-05 19:43:51.875 157 12585.67 46.33 54503.68 88888.00 2016-06-05 19:43:52.000 157 12585.70 46.30 54503.68 88888.00 2016-06-05 19:43:52.125 157 12585.73 46.25 54503.70 88888.00 2016-06-05 19:43:52.250 157 12585.70 46.23 54503.70 88888.00 2016-06-05 19:43:52.375 157 12585.73 46.23 54503.68 88888.00 2016-06-05 19:43:52.500 157 12585.75 46.20 54503.68 88888.00 2016-06-05 19:43:52.625 157 12585.80 46.17 54503.65 88888.00 2016-06-05 19:43:52.750 157 12585.83 46.08 54503.65 88888.00 2016-06-05 19:43:52.875 157 12585.90 46.08 54503.65 88888.00 2016-06-05 19:43:53.000 157 12585.88 46.08 54503.65 88888.00 2016-06-05 19:43:53.125 157 12585.85 46.05 54503.62 88888.00 2016-06-05 19:43:53.250 157 12585.88 46.00 54503.62 88888.00 2016-06-05 19:43:53.375 157 12585.92 45.98 54503.65 88888.00 2016-06-05 19:43:53.500 157 12585.92 45.98 54503.65 88888.00 2016-06-05 19:43:53.625 157 12586.00 46.00 54503.65 88888.00 2016-06-05 19:43:53.750 157 12586.10 45.98 54503.60 88888.00 2016-06-05 19:43:53.875 157 12586.12 45.92 54503.62 88888.00 2016-06-05 19:43:54.000 157 12586.10 45.88 54503.62 88888.00 2016-06-05 19:43:54.125 157 12586.15 45.88 54503.62 88888.00 2016-06-05 19:43:54.250 157 12586.23 45.85 54503.62 88888.00 2016-06-05 19:43:54.375 157 12586.27 45.80 54503.62 88888.00 2016-06-05 19:43:54.500 157 12586.35 45.75 54503.62 88888.00 2016-06-05 19:43:54.625 157 12586.40 45.73 54503.60 88888.00 2016-06-05 19:43:54.750 157 12586.48 45.73 54503.55 88888.00 2016-06-05 19:43:54.875 157 12586.58 45.70 54503.55 88888.00 2016-06-05 19:43:55.000 157 12586.65 45.65 54503.53 88888.00 2016-06-05 19:43:55.125 157 12586.65 45.62 54503.53 88888.00 2016-06-05 19:43:55.250 157 12586.67 45.60 54503.53 88888.00 2016-06-05 19:43:55.375 157 12586.77 45.62 54503.55 88888.00 2016-06-05 19:43:55.500 157 12586.83 45.62 54503.57 88888.00 2016-06-05 19:43:55.625 157 12586.95 45.62 54503.57 88888.00 2016-06-05 19:43:55.750 157 12587.02 45.58 54503.57 88888.00 2016-06-05 19:43:55.875 157 12587.05 45.58 54503.53 88888.00 2016-06-05 19:43:56.000 157 12587.12 45.58 54503.53 88888.00 2016-06-05 19:43:56.125 157 12587.25 45.58 54503.50 88888.00 2016-06-05 19:43:56.250 157 12587.30 45.55 54503.53 88888.00 2016-06-05 19:43:56.375 157 12587.35 45.52 54503.50 88888.00 2016-06-05 19:43:56.500 157 12587.38 45.50 54503.50 88888.00 2016-06-05 19:43:56.625 157 12587.48 45.48 54503.45 88888.00 2016-06-05 19:43:56.750 157 12587.52 45.48 54503.45 88888.00 2016-06-05 19:43:56.875 157 12587.58 45.48 54503.45 88888.00 2016-06-05 19:43:57.000 157 12587.65 45.48 54503.43 88888.00 2016-06-05 19:43:57.125 157 12587.70 45.45 54503.43 88888.00 2016-06-05 19:43:57.250 157 12587.75 45.42 54503.43 88888.00 2016-06-05 19:43:57.375 157 12587.90 45.45 54503.45 88888.00 2016-06-05 19:43:57.500 157 12587.95 45.45 54503.45 88888.00 2016-06-05 19:43:57.625 157 12587.98 45.42 54503.45 88888.00 2016-06-05 19:43:57.750 157 12588.02 45.42 54503.45 88888.00 2016-06-05 19:43:57.875 157 12588.08 45.42 54503.43 88888.00 2016-06-05 19:43:58.000 157 12588.15 45.42 54503.40 88888.00 2016-06-05 19:43:58.125 157 12588.23 45.40 54503.40 88888.00 2016-06-05 19:43:58.250 157 12588.27 45.38 54503.43 88888.00 2016-06-05 19:43:58.375 157 12588.42 45.38 54503.43 88888.00 2016-06-05 19:43:58.500 157 12588.50 45.42 54503.43 88888.00 2016-06-05 19:43:58.625 157 12588.52 45.45 54503.40 88888.00 2016-06-05 19:43:58.750 157 12588.60 45.50 54503.35 88888.00 2016-06-05 19:43:58.875 157 12588.73 45.50 54503.35 88888.00 2016-06-05 19:43:59.000 157 12588.75 45.50 54503.35 88888.00 2016-06-05 19:43:59.125 157 12588.77 45.50 54503.40 88888.00 2016-06-05 19:43:59.250 157 12588.85 45.50 54503.38 88888.00 2016-06-05 19:43:59.375 157 12588.95 45.52 54503.35 88888.00 2016-06-05 19:43:59.500 157 12589.00 45.55 54503.35 88888.00 2016-06-05 19:43:59.625 157 12589.02 45.52 54503.35 88888.00 2016-06-05 19:43:59.750 157 12589.05 45.52 54503.32 88888.00 2016-06-05 19:43:59.875 157 12589.08 45.58 54503.35 88888.00 2016-06-05 19:44:00.000 157 12589.10 45.58 54503.32 88888.00 2016-06-05 19:44:00.125 157 12589.15 45.60 54503.32 88888.00 2016-06-05 19:44:00.250 157 12589.23 45.58 54503.30 88888.00 2016-06-05 19:44:00.375 157 12589.25 45.60 54503.30 88888.00 2016-06-05 19:44:00.500 157 12589.25 45.62 54503.30 88888.00 2016-06-05 19:44:00.625 157 12589.30 45.62 54503.30 88888.00 2016-06-05 19:44:00.750 157 12589.35 45.62 54503.28 88888.00 2016-06-05 19:44:00.875 157 12589.42 45.65 54503.28 88888.00 2016-06-05 19:44:01.000 157 12589.45 45.67 54503.28 88888.00 2016-06-05 19:44:01.125 157 12589.52 45.70 54503.30 88888.00 2016-06-05 19:44:01.250 157 12589.50 45.73 54503.30 88888.00 2016-06-05 19:44:01.375 157 12589.52 45.70 54503.28 88888.00 2016-06-05 19:44:01.500 157 12589.60 45.73 54503.28 88888.00 2016-06-05 19:44:01.625 157 12589.60 45.75 54503.25 88888.00 2016-06-05 19:44:01.750 157 12589.67 45.77 54503.25 88888.00 2016-06-05 19:44:01.875 157 12589.70 45.77 54503.25 88888.00 2016-06-05 19:44:02.000 157 12589.70 45.77 54503.25 88888.00 2016-06-05 19:44:02.125 157 12589.70 45.85 54503.28 88888.00 2016-06-05 19:44:02.250 157 12589.75 45.85 54503.25 88888.00 2016-06-05 19:44:02.375 157 12589.83 45.85 54503.25 88888.00 2016-06-05 19:44:02.500 157 12589.88 45.85 54503.22 88888.00 2016-06-05 19:44:02.625 157 12589.83 45.90 54503.22 88888.00 2016-06-05 19:44:02.750 157 12589.88 45.92 54503.22 88888.00 2016-06-05 19:44:02.875 157 12589.98 45.95 54503.20 88888.00 2016-06-05 19:44:03.000 157 12590.00 45.98 54503.18 88888.00 2016-06-05 19:44:03.125 157 12589.98 45.95 54503.18 88888.00 2016-06-05 19:44:03.250 157 12590.02 45.90 54503.18 88888.00 2016-06-05 19:44:03.375 157 12590.08 45.92 54503.18 88888.00 2016-06-05 19:44:03.500 157 12590.12 46.00 54503.18 88888.00 2016-06-05 19:44:03.625 157 12590.20 46.00 54503.18 88888.00 2016-06-05 19:44:03.750 157 12590.23 46.05 54503.20 88888.00 2016-06-05 19:44:03.875 157 12590.23 46.05 54503.22 88888.00 2016-06-05 19:44:04.000 157 12590.23 46.08 54503.20 88888.00 2016-06-05 19:44:04.125 157 12590.27 46.08 54503.20 88888.00 2016-06-05 19:44:04.250 157 12590.35 46.10 54503.18 88888.00 2016-06-05 19:44:04.375 157 12590.42 46.12 54503.15 88888.00 2016-06-05 19:44:04.500 157 12590.45 46.12 54503.12 88888.00 2016-06-05 19:44:04.625 157 12590.45 46.12 54503.15 88888.00 2016-06-05 19:44:04.750 157 12590.38 46.15 54503.15 88888.00 2016-06-05 19:44:04.875 157 12590.40 46.20 54503.15 88888.00 2016-06-05 19:44:05.000 157 12590.50 46.20 54503.18 88888.00 2016-06-05 19:44:05.125 157 12590.52 46.23 54503.18 88888.00 2016-06-05 19:44:05.250 157 12590.48 46.23 54503.18 88888.00 2016-06-05 19:44:05.375 157 12590.55 46.23 54503.18 88888.00 2016-06-05 19:44:05.500 157 12590.62 46.25 54503.18 88888.00 2016-06-05 19:44:05.625 157 12590.67 46.25 54503.15 88888.00 2016-06-05 19:44:05.750 157 12590.70 46.27 54503.18 88888.00 2016-06-05 19:44:05.875 157 12590.73 46.33 54503.20 88888.00 2016-06-05 19:44:06.000 157 12590.70 46.33 54503.20 88888.00 2016-06-05 19:44:06.125 157 12590.75 46.35 54503.15 88888.00 2016-06-05 19:44:06.250 157 12590.77 46.33 54503.12 88888.00 2016-06-05 19:44:06.375 157 12590.80 46.35 54503.15 88888.00 2016-06-05 19:44:06.500 157 12590.85 46.40 54503.15 88888.00 2016-06-05 19:44:06.625 157 12590.95 46.40 54503.15 88888.00 2016-06-05 19:44:06.750 157 12591.02 46.40 54503.18 88888.00 2016-06-05 19:44:06.875 157 12591.02 46.42 54503.15 88888.00 2016-06-05 19:44:07.000 157 12591.05 46.42 54503.15 88888.00 2016-06-05 19:44:07.125 157 12591.10 46.40 54503.15 88888.00 2016-06-05 19:44:07.250 157 12591.10 46.38 54503.15 88888.00 2016-06-05 19:44:07.375 157 12591.12 46.35 54503.15 88888.00 2016-06-05 19:44:07.500 157 12591.05 46.38 54503.18 88888.00 2016-06-05 19:44:07.625 157 12591.10 46.42 54503.18 88888.00 2016-06-05 19:44:07.750 157 12591.20 46.48 54503.15 88888.00 2016-06-05 19:44:07.875 157 12591.23 46.48 54503.20 88888.00 2016-06-05 19:44:08.000 157 12591.23 46.45 54503.18 88888.00 2016-06-05 19:44:08.125 157 12591.27 46.45 54503.18 88888.00 2016-06-05 19:44:08.250 157 12591.35 46.45 54503.15 88888.00 2016-06-05 19:44:08.375 157 12591.38 46.45 54503.15 88888.00 2016-06-05 19:44:08.500 157 12591.30 46.48 54503.15 88888.00 2016-06-05 19:44:08.625 157 12591.35 46.45 54503.12 88888.00 2016-06-05 19:44:08.750 157 12591.38 46.42 54503.10 88888.00 2016-06-05 19:44:08.875 157 12591.35 46.42 54503.15 88888.00 2016-06-05 19:44:09.000 157 12591.33 46.42 54503.12 88888.00 2016-06-05 19:44:09.125 157 12591.30 46.45 54503.15 88888.00 2016-06-05 19:44:09.250 157 12591.35 46.40 54503.18 88888.00 2016-06-05 19:44:09.375 157 12591.40 46.42 54503.20 88888.00 2016-06-05 19:44:09.500 157 12591.30 46.42 54503.20 88888.00 2016-06-05 19:44:09.625 157 12591.30 46.45 54503.20 88888.00 2016-06-05 19:44:09.750 157 12591.33 46.45 54503.20 88888.00 2016-06-05 19:44:09.875 157 12591.30 46.40 54503.20 88888.00 2016-06-05 19:44:10.000 157 12591.30 46.38 54503.18 88888.00 2016-06-05 19:44:10.125 157 12591.27 46.38 54503.20 88888.00 2016-06-05 19:44:10.250 157 12591.23 46.38 54503.22 88888.00 2016-06-05 19:44:10.375 157 12591.23 46.38 54503.25 88888.00 2016-06-05 19:44:10.500 157 12591.25 46.38 54503.25 88888.00 2016-06-05 19:44:10.625 157 12591.30 46.35 54503.20 88888.00 2016-06-05 19:44:10.750 157 12591.33 46.30 54503.20 88888.00 2016-06-05 19:44:10.875 157 12591.25 46.27 54503.20 88888.00 2016-06-05 19:44:11.000 157 12591.20 46.27 54503.22 88888.00 2016-06-05 19:44:11.125 157 12591.23 46.25 54503.22 88888.00 2016-06-05 19:44:11.250 157 12591.17 46.23 54503.20 88888.00 2016-06-05 19:44:11.375 157 12591.17 46.23 54503.22 88888.00 2016-06-05 19:44:11.500 157 12591.12 46.20 54503.22 88888.00 2016-06-05 19:44:11.625 157 12591.08 46.20 54503.28 88888.00 2016-06-05 19:44:11.750 157 12591.05 46.15 54503.28 88888.00 2016-06-05 19:44:11.875 157 12591.05 46.15 54503.30 88888.00 2016-06-05 19:44:12.000 157 12591.05 46.12 54503.25 88888.00 2016-06-05 19:44:12.125 157 12591.05 46.15 54503.25 88888.00 2016-06-05 19:44:12.250 157 12591.02 46.15 54503.25 88888.00 2016-06-05 19:44:12.375 157 12590.98 46.12 54503.25 88888.00 2016-06-05 19:44:12.500 157 12590.90 46.10 54503.28 88888.00 2016-06-05 19:44:12.625 157 12590.90 46.10 54503.28 88888.00 2016-06-05 19:44:12.750 157 12590.92 46.10 54503.28 88888.00 2016-06-05 19:44:12.875 157 12590.98 46.08 54503.28 88888.00 2016-06-05 19:44:13.000 157 12590.98 46.05 54503.30 88888.00 2016-06-05 19:44:13.125 157 12590.92 46.02 54503.32 88888.00 2016-06-05 19:44:13.250 157 12590.83 46.00 54503.35 88888.00 2016-06-05 19:44:13.375 157 12590.85 46.00 54503.30 88888.00 2016-06-05 19:44:13.500 157 12590.85 45.98 54503.32 88888.00 2016-06-05 19:44:13.625 157 12590.83 46.00 54503.32 88888.00 2016-06-05 19:44:13.750 157 12590.83 45.98 54503.30 88888.00 2016-06-05 19:44:13.875 157 12590.83 45.95 54503.28 88888.00 2016-06-05 19:44:14.000 157 12590.88 45.98 54503.28 88888.00 2016-06-05 19:44:14.125 157 12590.88 45.98 54503.30 88888.00 2016-06-05 19:44:14.250 157 12590.80 45.95 54503.32 88888.00 2016-06-05 19:44:14.375 157 12590.77 45.95 54503.30 88888.00 2016-06-05 19:44:14.500 157 12590.73 45.92 54503.32 88888.00 2016-06-05 19:44:14.625 157 12590.73 45.92 54503.35 88888.00 2016-06-05 19:44:14.750 157 12590.77 45.95 54503.35 88888.00 2016-06-05 19:44:14.875 157 12590.83 45.92 54503.35 88888.00 2016-06-05 19:44:15.000 157 12590.80 45.92 54503.35 88888.00 2016-06-05 19:44:15.125 157 12590.80 45.90 54503.35 88888.00 2016-06-05 19:44:15.250 157 12590.80 45.85 54503.32 88888.00 2016-06-05 19:44:15.375 157 12590.85 45.88 54503.32 88888.00 2016-06-05 19:44:15.500 157 12590.85 45.90 54503.38 88888.00 2016-06-05 19:44:15.625 157 12590.90 45.88 54503.35 88888.00 2016-06-05 19:44:15.750 157 12590.98 45.90 54503.35 88888.00 2016-06-05 19:44:15.875 157 12591.00 45.90 54503.38 88888.00 2016-06-05 19:44:16.000 157 12590.98 45.88 54503.38 88888.00 2016-06-05 19:44:16.125 157 12590.95 45.88 54503.38 88888.00 2016-06-05 19:44:16.250 157 12590.95 45.88 54503.38 88888.00 2016-06-05 19:44:16.375 157 12591.00 45.92 54503.35 88888.00 2016-06-05 19:44:16.500 157 12590.98 45.90 54503.35 88888.00 2016-06-05 19:44:16.625 157 12590.98 45.90 54503.35 88888.00 2016-06-05 19:44:16.750 157 12591.05 45.92 54503.35 88888.00 2016-06-05 19:44:16.875 157 12591.08 45.95 54503.35 88888.00 2016-06-05 19:44:17.000 157 12591.10 45.92 54503.35 88888.00 2016-06-05 19:44:17.125 157 12591.15 45.90 54503.32 88888.00 2016-06-05 19:44:17.250 157 12591.12 45.90 54503.35 88888.00 2016-06-05 19:44:17.375 157 12591.12 45.92 54503.35 88888.00 2016-06-05 19:44:17.500 157 12591.12 45.95 54503.35 88888.00 2016-06-05 19:44:17.625 157 12591.17 45.98 54503.35 88888.00 2016-06-05 19:44:17.750 157 12591.20 45.95 54503.35 88888.00 2016-06-05 19:44:17.875 157 12591.23 45.92 54503.35 88888.00 2016-06-05 19:44:18.000 157 12591.25 45.95 54503.32 88888.00 2016-06-05 19:44:18.125 157 12591.30 45.98 54503.32 88888.00 2016-06-05 19:44:18.250 157 12591.27 46.00 54503.35 88888.00 2016-06-05 19:44:18.375 157 12591.33 46.00 54503.30 88888.00 2016-06-05 19:44:18.500 157 12591.38 46.00 54503.28 88888.00 2016-06-05 19:44:18.625 157 12591.40 46.00 54503.30 88888.00 2016-06-05 19:44:18.750 157 12591.42 46.00 54503.35 88888.00 2016-06-05 19:44:18.875 157 12591.48 46.00 54503.35 88888.00 2016-06-05 19:44:19.000 157 12591.52 46.02 54503.35 88888.00 2016-06-05 19:44:19.125 157 12591.58 46.05 54503.35 88888.00 2016-06-05 19:44:19.250 157 12591.60 46.05 54503.32 88888.00 2016-06-05 19:44:19.375 157 12591.58 46.05 54503.30 88888.00 2016-06-05 19:44:19.500 157 12591.60 46.00 54503.28 88888.00 2016-06-05 19:44:19.625 157 12591.62 46.05 54503.28 88888.00 2016-06-05 19:44:19.750 157 12591.60 46.08 54503.30 88888.00 2016-06-05 19:44:19.875 157 12591.62 46.05 54503.38 88888.00 2016-06-05 19:44:20.000 157 12591.73 46.08 54503.30 88888.00 2016-06-05 19:44:20.125 157 12591.75 46.08 54503.30 88888.00 2016-06-05 19:44:20.250 157 12591.77 46.08 54503.30 88888.00 2016-06-05 19:44:20.375 157 12591.80 46.08 54503.32 88888.00 2016-06-05 19:44:20.500 157 12591.83 46.08 54503.32 88888.00 2016-06-05 19:44:20.625 157 12591.85 46.08 54503.30 88888.00 2016-06-05 19:44:20.750 157 12591.85 46.10 54503.30 88888.00 2016-06-05 19:44:20.875 157 12591.88 46.12 54503.28 88888.00 2016-06-05 19:44:21.000 157 12591.85 46.12 54503.28 88888.00 2016-06-05 19:44:21.125 157 12591.88 46.12 54503.28 88888.00 2016-06-05 19:44:21.250 157 12591.95 46.15 54503.30 88888.00 2016-06-05 19:44:21.375 157 12592.02 46.20 54503.28 88888.00 2016-06-05 19:44:21.500 157 12592.05 46.23 54503.25 88888.00 2016-06-05 19:44:21.625 157 12592.05 46.23 54503.25 88888.00 2016-06-05 19:44:21.750 157 12592.08 46.25 54503.25 88888.00 2016-06-05 19:44:21.875 157 12592.12 46.25 54503.28 88888.00 2016-06-05 19:44:22.000 157 12592.15 46.30 54503.30 88888.00 2016-06-05 19:44:22.125 157 12592.15 46.35 54503.32 88888.00 2016-06-05 19:44:22.250 157 12592.15 46.38 54503.32 88888.00 2016-06-05 19:44:22.375 157 12592.20 46.35 54503.32 88888.00 2016-06-05 19:44:22.500 157 12592.27 46.40 54503.30 88888.00 2016-06-05 19:44:22.625 157 12592.33 46.45 54503.28 88888.00 2016-06-05 19:44:22.750 157 12592.35 46.50 54503.30 88888.00 2016-06-05 19:44:22.875 157 12592.35 46.52 54503.28 88888.00 2016-06-05 19:44:23.000 157 12592.38 46.52 54503.28 88888.00 2016-06-05 19:44:23.125 157 12592.42 46.55 54503.28 88888.00 2016-06-05 19:44:23.250 157 12592.42 46.58 54503.25 88888.00 2016-06-05 19:44:23.375 157 12592.48 46.62 54503.22 88888.00 2016-06-05 19:44:23.500 157 12592.50 46.67 54503.22 88888.00 2016-06-05 19:44:23.625 157 12592.50 46.75 54503.22 88888.00 2016-06-05 19:44:23.750 157 12592.42 46.75 54503.25 88888.00 2016-06-05 19:44:23.875 157 12592.40 46.73 54503.25 88888.00 2016-06-05 19:44:24.000 157 12592.42 46.75 54503.22 88888.00 2016-06-05 19:44:24.125 157 12592.40 46.77 54503.22 88888.00 2016-06-05 19:44:24.250 157 12592.38 46.83 54503.25 88888.00 2016-06-05 19:44:24.375 157 12592.45 46.88 54503.25 88888.00 2016-06-05 19:44:24.500 157 12592.48 46.88 54503.22 88888.00 2016-06-05 19:44:24.625 157 12592.48 46.90 54503.20 88888.00 2016-06-05 19:44:24.750 157 12592.48 46.92 54503.20 88888.00 2016-06-05 19:44:24.875 157 12592.50 46.95 54503.22 88888.00 2016-06-05 19:44:25.000 157 12592.50 46.95 54503.20 88888.00 2016-06-05 19:44:25.125 157 12592.48 47.00 54503.20 88888.00 2016-06-05 19:44:25.250 157 12592.55 47.02 54503.22 88888.00 2016-06-05 19:44:25.375 157 12592.67 47.02 54503.22 88888.00 2016-06-05 19:44:25.500 157 12592.65 47.05 54503.20 88888.00 2016-06-05 19:44:25.625 157 12592.58 47.08 54503.20 88888.00 2016-06-05 19:44:25.750 157 12592.52 47.08 54503.22 88888.00 2016-06-05 19:44:25.875 157 12592.52 47.12 54503.25 88888.00 2016-06-05 19:44:26.000 157 12592.58 47.15 54503.22 88888.00 2016-06-05 19:44:26.125 157 12592.58 47.15 54503.22 88888.00 2016-06-05 19:44:26.250 157 12592.50 47.15 54503.25 88888.00 2016-06-05 19:44:26.375 157 12592.55 47.17 54503.22 88888.00 2016-06-05 19:44:26.500 157 12592.55 47.23 54503.22 88888.00 2016-06-05 19:44:26.625 157 12592.50 47.23 54503.20 88888.00 2016-06-05 19:44:26.750 157 12592.45 47.23 54503.18 88888.00 2016-06-05 19:44:26.875 157 12592.42 47.23 54503.18 88888.00 2016-06-05 19:44:27.000 157 12592.45 47.25 54503.20 88888.00 2016-06-05 19:44:27.125 157 12592.42 47.25 54503.22 88888.00 2016-06-05 19:44:27.250 157 12592.45 47.27 54503.20 88888.00 2016-06-05 19:44:27.375 157 12592.45 47.30 54503.20 88888.00 2016-06-05 19:44:27.500 157 12592.35 47.30 54503.20 88888.00 2016-06-05 19:44:27.625 157 12592.30 47.30 54503.20 88888.00 2016-06-05 19:44:27.750 157 12592.27 47.33 54503.20 88888.00 2016-06-05 19:44:27.875 157 12592.33 47.38 54503.22 88888.00 2016-06-05 19:44:28.000 157 12592.38 47.40 54503.22 88888.00 2016-06-05 19:44:28.125 157 12592.35 47.40 54503.25 88888.00 2016-06-05 19:44:28.250 157 12592.33 47.42 54503.25 88888.00 2016-06-05 19:44:28.375 157 12592.30 47.42 54503.25 88888.00 2016-06-05 19:44:28.500 157 12592.23 47.45 54503.28 88888.00 2016-06-05 19:44:28.625 157 12592.10 47.50 54503.28 88888.00 2016-06-05 19:44:28.750 157 12592.08 47.52 54503.28 88888.00 2016-06-05 19:44:28.875 157 12592.08 47.52 54503.30 88888.00 2016-06-05 19:44:29.000 157 12592.05 47.52 54503.28 88888.00 2016-06-05 19:44:29.125 157 12592.00 47.55 54503.30 88888.00 2016-06-05 19:44:29.250 157 12591.92 47.58 54503.30 88888.00 2016-06-05 19:44:29.375 157 12591.95 47.62 54503.30 88888.00 2016-06-05 19:44:29.500 157 12591.88 47.67 54503.32 88888.00 2016-06-05 19:44:29.625 157 12591.80 47.65 54503.32 88888.00 2016-06-05 19:44:29.750 157 12591.77 47.65 54503.32 88888.00 2016-06-05 19:44:29.875 157 12591.75 47.67 54503.32 88888.00 2016-06-05 19:44:30.000 157 12591.73 47.70 54503.35 88888.00 2016-06-05 19:44:30.125 157 12591.73 47.73 54503.38 88888.00 2016-06-05 19:44:30.250 157 12591.62 47.75 54503.38 88888.00 2016-06-05 19:44:30.375 157 12591.62 47.77 54503.38 88888.00 2016-06-05 19:44:30.500 157 12591.55 47.77 54503.38 88888.00 2016-06-05 19:44:30.625 157 12591.42 47.83 54503.38 88888.00 2016-06-05 19:44:30.750 157 12591.42 47.88 54503.38 88888.00 2016-06-05 19:44:30.875 157 12591.45 47.90 54503.38 88888.00 2016-06-05 19:44:31.000 157 12591.42 47.92 54503.43 88888.00 2016-06-05 19:44:31.125 157 12591.38 47.95 54503.45 88888.00 2016-06-05 19:44:31.250 157 12591.35 47.92 54503.45 88888.00 2016-06-05 19:44:31.375 157 12591.35 47.95 54503.43 88888.00 2016-06-05 19:44:31.500 157 12591.30 48.00 54503.43 88888.00 2016-06-05 19:44:31.625 157 12591.25 48.02 54503.40 88888.00 2016-06-05 19:44:31.750 157 12591.25 48.05 54503.43 88888.00 2016-06-05 19:44:31.875 157 12591.23 48.10 54503.43 88888.00 2016-06-05 19:44:32.000 157 12591.20 48.12 54503.45 88888.00 2016-06-05 19:44:32.125 157 12591.17 48.17 54503.50 88888.00 2016-06-05 19:44:32.250 157 12591.17 48.23 54503.53 88888.00 2016-06-05 19:44:32.375 157 12591.12 48.27 54503.50 88888.00 2016-06-05 19:44:32.500 157 12591.15 48.30 54503.50 88888.00 2016-06-05 19:44:32.625 157 12591.20 48.33 54503.50 88888.00 2016-06-05 19:44:32.750 157 12591.17 48.35 54503.50 88888.00 2016-06-05 19:44:32.875 157 12591.12 48.38 54503.50 88888.00 2016-06-05 19:44:33.000 157 12591.12 48.42 54503.50 88888.00 2016-06-05 19:44:33.125 157 12591.10 48.45 54503.55 88888.00 2016-06-05 19:44:33.250 157 12591.05 48.52 54503.57 88888.00 2016-06-05 19:44:33.375 157 12591.10 48.60 54503.55 88888.00 2016-06-05 19:44:33.500 157 12591.05 48.62 54503.55 88888.00 2016-06-05 19:44:33.625 157 12590.98 48.62 54503.55 88888.00 2016-06-05 19:44:33.750 157 12590.98 48.65 54503.55 88888.00 2016-06-05 19:44:33.875 157 12591.00 48.67 54503.57 88888.00 2016-06-05 19:44:34.000 157 12591.00 48.73 54503.55 88888.00 2016-06-05 19:44:34.125 157 12591.05 48.77 54503.57 88888.00 2016-06-05 19:44:34.250 157 12591.00 48.77 54503.57 88888.00 2016-06-05 19:44:34.375 157 12591.02 48.80 54503.57 88888.00 2016-06-05 19:44:34.500 157 12590.98 48.85 54503.57 88888.00 2016-06-05 19:44:34.625 157 12591.00 48.88 54503.57 88888.00 2016-06-05 19:44:34.750 157 12591.02 48.90 54503.57 88888.00 2016-06-05 19:44:34.875 157 12590.98 48.90 54503.62 88888.00 2016-06-05 19:44:35.000 157 12590.90 48.92 54503.60 88888.00 2016-06-05 19:44:35.125 157 12590.88 49.00 54503.57 88888.00 2016-06-05 19:44:35.250 157 12590.88 49.02 54503.55 88888.00 2016-06-05 19:44:35.375 157 12590.90 49.05 54503.57 88888.00 2016-06-05 19:44:35.500 157 12590.95 49.08 54503.60 88888.00 2016-06-05 19:44:35.625 157 12591.00 49.05 54503.60 88888.00 2016-06-05 19:44:35.750 157 12590.95 49.05 54503.60 88888.00 2016-06-05 19:44:35.875 157 12590.95 49.08 54503.62 88888.00 2016-06-05 19:44:36.000 157 12590.90 49.10 54503.65 88888.00 2016-06-05 19:44:36.125 157 12590.88 49.10 54503.65 88888.00 2016-06-05 19:44:36.250 157 12590.85 49.12 54503.65 88888.00 2016-06-05 19:44:36.375 157 12590.88 49.17 54503.68 88888.00 2016-06-05 19:44:36.500 157 12590.92 49.20 54503.68 88888.00 2016-06-05 19:44:36.625 157 12590.88 49.17 54503.68 88888.00 2016-06-05 19:44:36.750 157 12590.85 49.17 54503.65 88888.00 2016-06-05 19:44:36.875 157 12590.85 49.23 54503.68 88888.00 2016-06-05 19:44:37.000 157 12590.88 49.23 54503.68 88888.00 2016-06-05 19:44:37.125 157 12590.80 49.20 54503.65 88888.00 2016-06-05 19:44:37.250 157 12590.77 49.17 54503.68 88888.00 2016-06-05 19:44:37.375 157 12590.83 49.20 54503.65 88888.00 2016-06-05 19:44:37.500 157 12590.83 49.17 54503.65 88888.00 2016-06-05 19:44:37.625 157 12590.83 49.15 54503.62 88888.00 2016-06-05 19:44:37.750 157 12590.83 49.17 54503.62 88888.00 2016-06-05 19:44:37.875 157 12590.75 49.15 54503.65 88888.00 2016-06-05 19:44:38.000 157 12590.77 49.12 54503.62 88888.00 2016-06-05 19:44:38.125 157 12590.83 49.15 54503.65 88888.00 2016-06-05 19:44:38.250 157 12590.80 49.17 54503.65 88888.00 2016-06-05 19:44:38.375 157 12590.80 49.15 54503.62 88888.00 2016-06-05 19:44:38.500 157 12590.80 49.15 54503.65 88888.00 2016-06-05 19:44:38.625 157 12590.75 49.12 54503.68 88888.00 2016-06-05 19:44:38.750 157 12590.70 49.12 54503.68 88888.00 2016-06-05 19:44:38.875 157 12590.70 49.12 54503.70 88888.00 2016-06-05 19:44:39.000 157 12590.73 49.12 54503.68 88888.00 2016-06-05 19:44:39.125 157 12590.67 49.08 54503.62 88888.00 2016-06-05 19:44:39.250 157 12590.65 49.08 54503.65 88888.00 2016-06-05 19:44:39.375 157 12590.70 49.08 54503.68 88888.00 2016-06-05 19:44:39.500 157 12590.70 49.08 54503.68 88888.00 2016-06-05 19:44:39.625 157 12590.62 49.08 54503.70 88888.00 2016-06-05 19:44:39.750 157 12590.58 49.02 54503.70 88888.00 2016-06-05 19:44:39.875 157 12590.58 49.02 54503.70 88888.00 2016-06-05 19:44:40.000 157 12590.60 49.00 54503.70 88888.00 2016-06-05 19:44:40.125 157 12590.55 48.98 54503.75 88888.00 2016-06-05 19:44:40.250 157 12590.48 48.95 54503.75 88888.00 2016-06-05 19:44:40.375 157 12590.52 48.92 54503.75 88888.00 2016-06-05 19:44:40.500 157 12590.52 48.90 54503.78 88888.00 2016-06-05 19:44:40.625 157 12590.48 48.90 54503.78 88888.00 2016-06-05 19:44:40.750 157 12590.40 48.88 54503.78 88888.00 2016-06-05 19:44:40.875 157 12590.40 48.85 54503.78 88888.00 2016-06-05 19:44:41.000 157 12590.42 48.83 54503.75 88888.00 2016-06-05 19:44:41.125 157 12590.40 48.80 54503.78 88888.00 2016-06-05 19:44:41.250 157 12590.35 48.75 54503.72 88888.00 2016-06-05 19:44:41.375 157 12590.35 48.75 54503.72 88888.00 2016-06-05 19:44:41.500 157 12590.40 48.75 54503.75 88888.00 2016-06-05 19:44:41.625 157 12590.40 48.75 54503.78 88888.00 2016-06-05 19:44:41.750 157 12590.40 48.73 54503.75 88888.00 2016-06-05 19:44:41.875 157 12590.42 48.65 54503.72 88888.00 2016-06-05 19:44:42.000 157 12590.40 48.60 54503.72 88888.00 2016-06-05 19:44:42.125 157 12590.35 48.58 54503.75 88888.00 2016-06-05 19:44:42.250 157 12590.33 48.58 54503.75 88888.00 2016-06-05 19:44:42.375 157 12590.40 48.52 54503.72 88888.00 2016-06-05 19:44:42.500 157 12590.40 48.52 54503.72 88888.00 2016-06-05 19:44:42.625 157 12590.38 48.52 54503.75 88888.00 2016-06-05 19:44:42.750 157 12590.40 48.50 54503.75 88888.00 2016-06-05 19:44:42.875 157 12590.38 48.48 54503.75 88888.00 2016-06-05 19:44:43.000 157 12590.40 48.42 54503.75 88888.00 2016-06-05 19:44:43.125 157 12590.42 48.38 54503.75 88888.00 2016-06-05 19:44:43.250 157 12590.40 48.38 54503.75 88888.00 2016-06-05 19:44:43.375 157 12590.38 48.38 54503.75 88888.00 2016-06-05 19:44:43.500 157 12590.35 48.35 54503.72 88888.00 2016-06-05 19:44:43.625 157 12590.33 48.33 54503.72 88888.00 2016-06-05 19:44:43.750 157 12590.30 48.33 54503.72 88888.00 2016-06-05 19:44:43.875 157 12590.33 48.27 54503.70 88888.00 2016-06-05 19:44:44.000 157 12590.38 48.25 54503.70 88888.00 2016-06-05 19:44:44.125 157 12590.35 48.23 54503.72 88888.00 2016-06-05 19:44:44.250 157 12590.35 48.20 54503.75 88888.00 2016-06-05 19:44:44.375 157 12590.35 48.12 54503.75 88888.00 2016-06-05 19:44:44.500 157 12590.35 48.12 54503.75 88888.00 2016-06-05 19:44:44.625 157 12590.42 48.12 54503.75 88888.00 2016-06-05 19:44:44.750 157 12590.40 48.12 54503.75 88888.00 2016-06-05 19:44:44.875 157 12590.35 48.10 54503.75 88888.00 2016-06-05 19:44:45.000 157 12590.30 48.08 54503.75 88888.00 2016-06-05 19:44:45.125 157 12590.38 48.05 54503.78 88888.00 2016-06-05 19:44:45.250 157 12590.35 48.00 54503.78 88888.00 2016-06-05 19:44:45.375 157 12590.42 48.02 54503.78 88888.00 2016-06-05 19:44:45.500 157 12590.40 48.00 54503.78 88888.00 2016-06-05 19:44:45.625 157 12590.40 48.00 54503.75 88888.00 2016-06-05 19:44:45.750 157 12590.40 48.00 54503.78 88888.00 2016-06-05 19:44:45.875 157 12590.42 48.00 54503.78 88888.00 2016-06-05 19:44:46.000 157 12590.45 47.98 54503.75 88888.00 2016-06-05 19:44:46.125 157 12590.45 47.98 54503.75 88888.00 2016-06-05 19:44:46.250 157 12590.40 47.92 54503.78 88888.00 2016-06-05 19:44:46.375 157 12590.40 47.90 54503.72 88888.00 2016-06-05 19:44:46.500 157 12590.38 47.92 54503.75 88888.00 2016-06-05 19:44:46.625 157 12590.40 47.88 54503.78 88888.00 2016-06-05 19:44:46.750 157 12590.42 47.88 54503.78 88888.00 2016-06-05 19:44:46.875 157 12590.40 47.88 54503.80 88888.00 2016-06-05 19:44:47.000 157 12590.40 47.85 54503.75 88888.00 2016-06-05 19:44:47.125 157 12590.40 47.85 54503.78 88888.00 2016-06-05 19:44:47.250 157 12590.40 47.80 54503.75 88888.00 2016-06-05 19:44:47.375 157 12590.40 47.83 54503.75 88888.00 2016-06-05 19:44:47.500 157 12590.38 47.83 54503.72 88888.00 2016-06-05 19:44:47.625 157 12590.33 47.83 54503.72 88888.00 2016-06-05 19:44:47.750 157 12590.33 47.80 54503.72 88888.00 2016-06-05 19:44:47.875 157 12590.38 47.80 54503.72 88888.00 2016-06-05 19:44:48.000 157 12590.38 47.80 54503.75 88888.00 2016-06-05 19:44:48.125 157 12590.35 47.80 54503.78 88888.00 2016-06-05 19:44:48.250 157 12590.35 47.83 54503.75 88888.00 2016-06-05 19:44:48.375 157 12590.42 47.83 54503.72 88888.00 2016-06-05 19:44:48.500 157 12590.45 47.83 54503.75 88888.00 2016-06-05 19:44:48.625 157 12590.45 47.80 54503.75 88888.00 2016-06-05 19:44:48.750 157 12590.45 47.83 54503.72 88888.00 2016-06-05 19:44:48.875 157 12590.42 47.83 54503.75 88888.00 2016-06-05 19:44:49.000 157 12590.48 47.85 54503.78 88888.00 2016-06-05 19:44:49.125 157 12590.50 47.88 54503.78 88888.00 2016-06-05 19:44:49.250 157 12590.42 47.90 54503.80 88888.00 2016-06-05 19:44:49.375 157 12590.40 47.92 54503.78 88888.00 2016-06-05 19:44:49.500 157 12590.40 47.90 54503.78 88888.00 2016-06-05 19:44:49.625 157 12590.40 47.92 54503.80 88888.00 2016-06-05 19:44:49.750 157 12590.42 47.95 54503.82 88888.00 2016-06-05 19:44:49.875 157 12590.48 47.98 54503.82 88888.00 2016-06-05 19:44:50.000 157 12590.50 47.98 54503.78 88888.00 2016-06-05 19:44:50.125 157 12590.50 47.98 54503.78 88888.00 2016-06-05 19:44:50.250 157 12590.42 48.02 54503.80 88888.00 2016-06-05 19:44:50.375 157 12590.48 48.02 54503.82 88888.00 2016-06-05 19:44:50.500 157 12590.38 48.05 54503.82 88888.00 2016-06-05 19:44:50.625 157 12590.40 48.08 54503.80 88888.00 2016-06-05 19:44:50.750 157 12590.45 48.10 54503.80 88888.00 2016-06-05 19:44:50.875 157 12590.45 48.10 54503.82 88888.00 2016-06-05 19:44:51.000 157 12590.45 48.12 54503.82 88888.00 2016-06-05 19:44:51.125 157 12590.42 48.15 54503.82 88888.00 2016-06-05 19:44:51.250 157 12590.38 48.20 54503.85 88888.00 2016-06-05 19:44:51.375 157 12590.45 48.20 54503.85 88888.00 2016-06-05 19:44:51.500 157 12590.42 48.25 54503.85 88888.00 2016-06-05 19:44:51.625 157 12590.38 48.27 54503.85 88888.00 2016-06-05 19:44:51.750 157 12590.35 48.30 54503.85 88888.00 2016-06-05 19:44:51.875 157 12590.30 48.33 54503.88 88888.00 2016-06-05 19:44:52.000 157 12590.30 48.35 54503.82 88888.00 2016-06-05 19:44:52.125 157 12590.35 48.38 54503.82 88888.00 2016-06-05 19:44:52.250 157 12590.30 48.38 54503.82 88888.00 2016-06-05 19:44:52.375 157 12590.27 48.42 54503.82 88888.00 2016-06-05 19:44:52.500 157 12590.20 48.45 54503.82 88888.00 2016-06-05 19:44:52.625 157 12590.17 48.50 54503.88 88888.00 2016-06-05 19:44:52.750 157 12590.20 48.55 54503.82 88888.00 2016-06-05 19:44:52.875 157 12590.25 48.60 54503.80 88888.00 2016-06-05 19:44:53.000 157 12590.25 48.62 54503.82 88888.00 2016-06-05 19:44:53.125 157 12590.25 48.65 54503.85 88888.00 2016-06-05 19:44:53.250 157 12590.25 48.67 54503.88 88888.00 2016-06-05 19:44:53.375 157 12590.25 48.70 54503.88 88888.00 2016-06-05 19:44:53.500 157 12590.25 48.73 54503.85 88888.00 2016-06-05 19:44:53.625 157 12590.27 48.75 54503.82 88888.00 2016-06-05 19:44:53.750 157 12590.33 48.77 54503.85 88888.00 2016-06-05 19:44:53.875 157 12590.30 48.77 54503.90 88888.00 2016-06-05 19:44:54.000 157 12590.27 48.85 54503.88 88888.00 2016-06-05 19:44:54.125 157 12590.25 48.88 54503.85 88888.00 2016-06-05 19:44:54.250 157 12590.20 48.92 54503.88 88888.00 2016-06-05 19:44:54.375 157 12590.20 48.98 54503.88 88888.00 2016-06-05 19:44:54.500 157 12590.20 48.98 54503.93 88888.00 2016-06-05 19:44:54.625 157 12590.23 49.02 54503.90 88888.00 2016-06-05 19:44:54.750 157 12590.27 49.05 54503.90 88888.00 2016-06-05 19:44:54.875 157 12590.25 49.08 54503.90 88888.00 2016-06-05 19:44:55.000 157 12590.23 49.10 54503.93 88888.00 2016-06-05 19:44:55.125 157 12590.25 49.15 54503.95 88888.00 2016-06-05 19:44:55.250 157 12590.23 49.23 54503.90 88888.00 2016-06-05 19:44:55.375 157 12590.25 49.30 54503.88 88888.00 2016-06-05 19:44:55.500 157 12590.27 49.33 54503.90 88888.00 2016-06-05 19:44:55.625 157 12590.33 49.38 54503.90 88888.00 2016-06-05 19:44:55.750 157 12590.30 49.40 54503.90 88888.00 2016-06-05 19:44:55.875 157 12590.25 49.42 54503.93 88888.00 2016-06-05 19:44:56.000 157 12590.27 49.45 54503.93 88888.00 2016-06-05 19:44:56.125 157 12590.30 49.50 54503.95 88888.00 2016-06-05 19:44:56.250 157 12590.30 49.55 54503.93 88888.00 2016-06-05 19:44:56.375 157 12590.30 49.58 54503.90 88888.00 2016-06-05 19:44:56.500 157 12590.27 49.60 54503.88 88888.00 2016-06-05 19:44:56.625 157 12590.27 49.65 54503.90 88888.00 2016-06-05 19:44:56.750 157 12590.27 49.67 54503.90 88888.00 2016-06-05 19:44:56.875 157 12590.30 49.73 54503.88 88888.00 2016-06-05 19:44:57.000 157 12590.27 49.75 54503.82 88888.00 2016-06-05 19:44:57.125 157 12590.27 49.77 54503.82 88888.00 2016-06-05 19:44:57.250 157 12590.30 49.83 54503.85 88888.00 2016-06-05 19:44:57.375 157 12590.38 49.83 54503.82 88888.00 2016-06-05 19:44:57.500 157 12590.33 49.85 54503.82 88888.00 2016-06-05 19:44:57.625 157 12590.25 49.90 54503.85 88888.00 2016-06-05 19:44:57.750 157 12590.23 49.92 54503.85 88888.00 2016-06-05 19:44:57.875 157 12590.23 49.92 54503.85 88888.00 2016-06-05 19:44:58.000 157 12590.23 49.95 54503.85 88888.00 2016-06-05 19:44:58.125 157 12590.17 49.98 54503.88 88888.00 2016-06-05 19:44:58.250 157 12590.20 50.00 54503.90 88888.00 2016-06-05 19:44:58.375 157 12590.25 50.02 54503.88 88888.00 2016-06-05 19:44:58.500 157 12590.23 50.05 54503.88 88888.00 2016-06-05 19:44:58.625 157 12590.15 50.05 54503.88 88888.00 2016-06-05 19:44:58.750 157 12590.12 50.05 54503.88 88888.00 2016-06-05 19:44:58.875 157 12590.12 50.05 54503.90 88888.00 2016-06-05 19:44:59.000 157 12590.12 50.08 54503.88 88888.00 2016-06-05 19:44:59.125 157 12590.15 50.10 54503.90 88888.00 2016-06-05 19:44:59.250 157 12590.15 50.08 54503.88 88888.00 2016-06-05 19:44:59.375 157 12590.25 50.08 54503.88 88888.00 2016-06-05 19:44:59.500 157 12590.23 50.08 54503.88 88888.00 2016-06-05 19:44:59.625 157 12590.23 50.10 54503.88 88888.00 2016-06-05 19:44:59.750 157 12590.23 50.12 54503.90 88888.00 2016-06-05 19:44:59.875 157 12590.15 50.15 54503.95 88888.00 2016-06-05 19:45:00.000 157 12590.17 50.12 54503.95 88888.00 2016-06-05 19:45:00.125 157 12590.17 50.10 54503.95 88888.00 2016-06-05 19:45:00.250 157 12590.08 50.08 54503.93 88888.00 2016-06-05 19:45:00.375 157 12590.10 50.08 54503.90 88888.00 2016-06-05 19:45:00.500 157 12590.12 50.08 54503.85 88888.00 2016-06-05 19:45:00.625 157 12590.10 50.08 54503.88 88888.00 2016-06-05 19:45:00.750 157 12590.10 50.05 54503.88 88888.00 2016-06-05 19:45:00.875 157 12590.08 50.02 54503.88 88888.00 2016-06-05 19:45:01.000 157 12590.02 50.02 54503.88 88888.00 2016-06-05 19:45:01.125 157 12590.05 50.05 54503.85 88888.00 2016-06-05 19:45:01.250 157 12590.02 50.10 54503.82 88888.00 2016-06-05 19:45:01.375 157 12590.08 50.10 54503.82 88888.00 2016-06-05 19:45:01.500 157 12590.00 50.08 54503.85 88888.00 2016-06-05 19:45:01.625 157 12590.02 50.08 54503.88 88888.00 2016-06-05 19:45:01.750 157 12590.02 50.10 54503.90 88888.00 2016-06-05 19:45:01.875 157 12589.92 50.08 54503.90 88888.00 2016-06-05 19:45:02.000 157 12589.88 50.08 54503.88 88888.00 2016-06-05 19:45:02.125 157 12589.88 50.10 54503.90 88888.00 2016-06-05 19:45:02.250 157 12589.85 50.10 54503.90 88888.00 2016-06-05 19:45:02.375 157 12589.80 50.10 54503.88 88888.00 2016-06-05 19:45:02.500 157 12589.77 50.08 54503.90 88888.00 2016-06-05 19:45:02.625 157 12589.80 50.08 54503.88 88888.00 2016-06-05 19:45:02.750 157 12589.80 50.12 54503.88 88888.00 2016-06-05 19:45:02.875 157 12589.75 50.10 54503.90 88888.00 2016-06-05 19:45:03.000 157 12589.73 50.10 54503.88 88888.00 2016-06-05 19:45:03.125 157 12589.80 50.08 54503.88 88888.00 2016-06-05 19:45:03.250 157 12589.75 50.15 54503.88 88888.00 2016-06-05 19:45:03.375 157 12589.80 50.17 54503.93 88888.00 2016-06-05 19:45:03.500 157 12589.83 50.17 54503.90 88888.00 2016-06-05 19:45:03.625 157 12589.80 50.20 54503.88 88888.00 2016-06-05 19:45:03.750 157 12589.80 50.25 54503.90 88888.00 2016-06-05 19:45:03.875 157 12589.85 50.27 54503.90 88888.00 2016-06-05 19:45:04.000 157 12589.85 50.30 54503.85 88888.00 2016-06-05 19:45:04.125 157 12589.80 50.35 54503.85 88888.00 2016-06-05 19:45:04.250 157 12589.75 50.38 54503.85 88888.00 2016-06-05 19:45:04.375 157 12589.73 50.42 54503.85 88888.00 2016-06-05 19:45:04.500 157 12589.77 50.42 54503.82 88888.00 2016-06-05 19:45:04.625 157 12589.80 50.45 54503.88 88888.00 2016-06-05 19:45:04.750 157 12589.77 50.45 54503.85 88888.00 2016-06-05 19:45:04.875 157 12589.73 50.48 54503.82 88888.00 2016-06-05 19:45:05.000 157 12589.67 50.52 54503.82 88888.00 2016-06-05 19:45:05.125 157 12589.70 50.60 54503.82 88888.00 2016-06-05 19:45:05.250 157 12589.73 50.65 54503.80 88888.00 2016-06-05 19:45:05.375 157 12589.77 50.65 54503.78 88888.00 2016-06-05 19:45:05.500 157 12589.75 50.70 54503.75 88888.00 2016-06-05 19:45:05.625 157 12589.77 50.73 54503.75 88888.00 2016-06-05 19:45:05.750 157 12589.75 50.75 54503.78 88888.00 2016-06-05 19:45:05.875 157 12589.80 50.83 54503.80 88888.00 2016-06-05 19:45:06.000 157 12589.77 50.85 54503.78 88888.00 2016-06-05 19:45:06.125 157 12589.83 50.88 54503.80 88888.00 2016-06-05 19:45:06.250 157 12589.83 50.90 54503.75 88888.00 2016-06-05 19:45:06.375 157 12589.88 50.92 54503.75 88888.00 2016-06-05 19:45:06.500 157 12589.85 50.92 54503.72 88888.00 2016-06-05 19:45:06.625 157 12589.85 50.98 54503.75 88888.00 2016-06-05 19:45:06.750 157 12589.83 51.02 54503.78 88888.00 2016-06-05 19:45:06.875 157 12589.77 51.02 54503.78 88888.00 2016-06-05 19:45:07.000 157 12589.77 51.00 54503.75 88888.00 2016-06-05 19:45:07.125 157 12589.85 51.05 54503.75 88888.00 2016-06-05 19:45:07.250 157 12589.83 51.08 54503.72 88888.00 2016-06-05 19:45:07.375 157 12589.77 51.12 54503.72 88888.00 2016-06-05 19:45:07.500 157 12589.70 51.12 54503.68 88888.00 2016-06-05 19:45:07.625 157 12589.70 51.10 54503.68 88888.00 2016-06-05 19:45:07.750 157 12589.73 51.12 54503.70 88888.00 2016-06-05 19:45:07.875 157 12589.73 51.10 54503.72 88888.00 2016-06-05 19:45:08.000 157 12589.77 51.10 54503.70 88888.00 2016-06-05 19:45:08.125 157 12589.75 51.08 54503.72 88888.00 2016-06-05 19:45:08.250 157 12589.65 51.08 54503.70 88888.00 2016-06-05 19:45:08.375 157 12589.62 51.05 54503.70 88888.00 2016-06-05 19:45:08.500 157 12589.60 51.05 54503.72 88888.00 2016-06-05 19:45:08.625 157 12589.60 51.02 54503.75 88888.00 2016-06-05 19:45:08.750 157 12589.62 51.02 54503.72 88888.00 2016-06-05 19:45:08.875 157 12589.62 50.98 54503.70 88888.00 2016-06-05 19:45:09.000 157 12589.60 50.92 54503.68 88888.00 2016-06-05 19:45:09.125 157 12589.50 50.92 54503.72 88888.00 2016-06-05 19:45:09.250 157 12589.45 50.90 54503.75 88888.00 2016-06-05 19:45:09.375 157 12589.42 50.88 54503.72 88888.00 2016-06-05 19:45:09.500 157 12589.40 50.85 54503.70 88888.00 2016-06-05 19:45:09.625 157 12589.35 50.80 54503.72 88888.00 2016-06-05 19:45:09.750 157 12589.35 50.75 54503.72 88888.00 2016-06-05 19:45:09.875 157 12589.30 50.75 54503.72 88888.00 2016-06-05 19:45:10.000 157 12589.23 50.70 54503.78 88888.00 2016-06-05 19:45:10.125 157 12589.17 50.65 54503.78 88888.00 2016-06-05 19:45:10.250 157 12589.15 50.62 54503.78 88888.00 2016-06-05 19:45:10.375 157 12589.17 50.58 54503.78 88888.00 2016-06-05 19:45:10.500 157 12589.15 50.55 54503.78 88888.00 2016-06-05 19:45:10.625 157 12589.12 50.55 54503.75 88888.00 2016-06-05 19:45:10.750 157 12589.05 50.50 54503.78 88888.00 2016-06-05 19:45:10.875 157 12589.02 50.48 54503.78 88888.00 2016-06-05 19:45:11.000 157 12588.92 50.45 54503.75 88888.00 2016-06-05 19:45:11.125 157 12588.85 50.40 54503.78 88888.00 2016-06-05 19:45:11.250 157 12588.83 50.33 54503.80 88888.00 2016-06-05 19:45:11.375 157 12588.83 50.35 54503.82 88888.00 2016-06-05 19:45:11.500 157 12588.77 50.35 54503.88 88888.00 2016-06-05 19:45:11.625 157 12588.67 50.33 54503.82 88888.00 2016-06-05 19:45:11.750 157 12588.65 50.30 54503.85 88888.00 2016-06-05 19:45:11.875 157 12588.67 50.27 54503.90 88888.00 2016-06-05 19:45:12.000 157 12588.65 50.25 54503.88 88888.00 2016-06-05 19:45:12.125 157 12588.58 50.25 54503.88 88888.00 2016-06-05 19:45:12.250 157 12588.48 50.23 54503.90 88888.00 2016-06-05 19:45:12.375 157 12588.45 50.23 54503.90 88888.00 2016-06-05 19:45:12.500 157 12588.40 50.20 54503.93 88888.00 2016-06-05 19:45:12.625 157 12588.35 50.17 54503.95 88888.00 2016-06-05 19:45:12.750 157 12588.27 50.17 54503.95 88888.00 2016-06-05 19:45:12.875 157 12588.25 50.15 54503.95 88888.00 2016-06-05 19:45:13.000 157 12588.23 50.15 54503.93 88888.00 2016-06-05 19:45:13.125 157 12588.20 50.17 54503.93 88888.00 2016-06-05 19:45:13.250 157 12588.12 50.17 54503.95 88888.00 2016-06-05 19:45:13.375 157 12588.08 50.15 54503.93 88888.00 2016-06-05 19:45:13.500 157 12588.05 50.15 54503.88 88888.00 2016-06-05 19:45:13.625 157 12588.08 50.20 54503.93 88888.00 2016-06-05 19:45:13.750 157 12588.05 50.20 54503.93 88888.00 2016-06-05 19:45:13.875 157 12588.05 50.25 54503.95 88888.00 2016-06-05 19:45:14.000 157 12588.02 50.27 54503.95 88888.00 2016-06-05 19:45:14.125 157 12588.05 50.27 54503.97 88888.00 2016-06-05 19:45:14.250 157 12588.08 50.25 54503.95 88888.00 2016-06-05 19:45:14.375 157 12588.02 50.30 54503.95 88888.00 2016-06-05 19:45:14.500 157 12588.02 50.30 54503.97 88888.00 2016-06-05 19:45:14.625 157 12588.02 50.27 54503.97 88888.00 2016-06-05 19:45:14.750 157 12587.95 50.33 54503.97 88888.00 2016-06-05 19:45:14.875 157 12587.95 50.35 54503.95 88888.00 2016-06-05 19:45:15.000 157 12587.95 50.33 54503.93 88888.00 2016-06-05 19:45:15.125 157 12587.95 50.35 54503.95 88888.00 2016-06-05 19:45:15.250 157 12587.90 50.35 54503.95 88888.00 2016-06-05 19:45:15.375 157 12587.90 50.38 54503.97 88888.00 2016-06-05 19:45:15.500 157 12587.95 50.40 54503.97 88888.00 2016-06-05 19:45:15.625 157 12587.98 50.42 54503.97 88888.00 2016-06-05 19:45:15.750 157 12587.98 50.45 54504.00 88888.00 2016-06-05 19:45:15.875 157 12588.00 50.48 54504.05 88888.00 2016-06-05 19:45:16.000 157 12588.05 50.52 54504.05 88888.00 2016-06-05 19:45:16.125 157 12588.08 50.52 54504.03 88888.00 2016-06-05 19:45:16.250 157 12588.05 50.55 54504.03 88888.00 2016-06-05 19:45:16.375 157 12588.02 50.55 54504.05 88888.00 2016-06-05 19:45:16.500 157 12588.05 50.58 54504.03 88888.00 2016-06-05 19:45:16.625 157 12588.05 50.58 54504.03 88888.00 2016-06-05 19:45:16.750 157 12588.02 50.60 54504.03 88888.00 2016-06-05 19:45:16.875 157 12588.02 50.65 54504.03 88888.00 2016-06-05 19:45:17.000 157 12588.08 50.70 54504.00 88888.00 2016-06-05 19:45:17.125 157 12588.08 50.73 54504.03 88888.00 2016-06-05 19:45:17.250 157 12588.02 50.73 54504.03 88888.00 2016-06-05 19:45:17.375 157 12588.08 50.77 54504.03 88888.00 2016-06-05 19:45:17.500 157 12588.12 50.83 54504.03 88888.00 2016-06-05 19:45:17.625 157 12588.12 50.83 54504.00 88888.00 2016-06-05 19:45:17.750 157 12588.10 50.88 54504.00 88888.00 2016-06-05 19:45:17.875 157 12588.15 50.88 54504.03 88888.00 2016-06-05 19:45:18.000 157 12588.20 50.90 54504.00 88888.00 2016-06-05 19:45:18.125 157 12588.23 50.90 54503.95 88888.00 2016-06-05 19:45:18.250 157 12588.30 50.92 54503.95 88888.00 2016-06-05 19:45:18.375 157 12588.40 50.95 54503.95 88888.00 2016-06-05 19:45:18.500 157 12588.38 51.02 54504.00 88888.00 2016-06-05 19:45:18.625 157 12588.42 51.02 54504.00 88888.00 2016-06-05 19:45:18.750 157 12588.38 51.02 54503.95 88888.00 2016-06-05 19:45:18.875 157 12588.42 51.08 54503.95 88888.00 2016-06-05 19:45:19.000 157 12588.55 51.12 54503.95 88888.00 2016-06-05 19:45:19.125 157 12588.60 51.10 54503.95 88888.00 2016-06-05 19:45:19.250 157 12588.50 51.10 54503.95 88888.00 2016-06-05 19:45:19.375 157 12588.50 51.15 54503.97 88888.00 2016-06-05 19:45:19.500 157 12588.45 51.15 54503.97 88888.00 2016-06-05 19:45:19.625 157 12588.42 51.15 54503.97 88888.00 2016-06-05 19:45:19.750 157 12588.50 51.15 54503.95 88888.00 2016-06-05 19:45:19.875 157 12588.60 51.10 54503.93 88888.00 2016-06-05 19:45:20.000 157 12588.65 51.08 54503.93 88888.00 2016-06-05 19:45:20.125 157 12588.70 51.10 54503.95 88888.00 2016-06-05 19:45:20.250 157 12588.70 51.12 54503.95 88888.00 2016-06-05 19:45:20.375 157 12588.77 51.10 54503.90 88888.00 2016-06-05 19:45:20.500 157 12588.80 51.08 54503.88 88888.00 2016-06-05 19:45:20.625 157 12588.88 51.02 54503.90 88888.00 2016-06-05 19:45:20.750 157 12588.90 51.05 54503.90 88888.00 2016-06-05 19:45:20.875 157 12588.92 51.02 54503.90 88888.00 2016-06-05 19:45:21.000 157 12588.95 51.05 54503.85 88888.00 2016-06-05 19:45:21.125 157 12588.92 51.02 54503.85 88888.00 2016-06-05 19:45:21.250 157 12588.90 51.00 54503.88 88888.00 2016-06-05 19:45:21.375 157 12588.95 50.98 54503.85 88888.00 2016-06-05 19:45:21.500 157 12588.95 50.95 54503.85 88888.00 2016-06-05 19:45:21.625 157 12588.98 50.92 54503.88 88888.00 2016-06-05 19:45:21.750 157 12588.98 50.92 54503.82 88888.00 2016-06-05 19:45:21.875 157 12589.00 50.92 54503.82 88888.00 2016-06-05 19:45:22.000 157 12589.08 50.88 54503.82 88888.00 2016-06-05 19:45:22.125 157 12589.10 50.83 54503.80 88888.00 2016-06-05 19:45:22.250 157 12589.10 50.80 54503.80 88888.00 2016-06-05 19:45:22.375 157 12589.15 50.80 54503.80 88888.00 2016-06-05 19:45:22.500 157 12589.12 50.83 54503.80 88888.00 2016-06-05 19:45:22.625 157 12589.12 50.77 54503.80 88888.00 2016-06-05 19:45:22.750 157 12589.15 50.75 54503.80 88888.00 2016-06-05 19:45:22.875 157 12589.17 50.73 54503.80 88888.00 2016-06-05 19:45:23.000 157 12589.17 50.75 54503.80 88888.00 2016-06-05 19:45:23.125 157 12589.20 50.75 54503.80 88888.00 2016-06-05 19:45:23.250 157 12589.15 50.73 54503.78 88888.00 2016-06-05 19:45:23.375 157 12589.23 50.70 54503.75 88888.00 2016-06-05 19:45:23.500 157 12589.27 50.73 54503.78 88888.00 2016-06-05 19:45:23.625 157 12589.23 50.67 54503.75 88888.00 2016-06-05 19:45:23.750 157 12589.23 50.67 54503.75 88888.00 2016-06-05 19:45:23.875 157 12589.27 50.65 54503.72 88888.00 2016-06-05 19:45:24.000 157 12589.38 50.62 54503.72 88888.00 2016-06-05 19:45:24.125 157 12589.35 50.62 54503.75 88888.00 2016-06-05 19:45:24.250 157 12589.35 50.60 54503.75 88888.00 2016-06-05 19:45:24.375 157 12589.38 50.58 54503.72 88888.00 2016-06-05 19:45:24.500 157 12589.35 50.58 54503.65 88888.00 2016-06-05 19:45:24.625 157 12589.35 50.52 54503.68 88888.00 2016-06-05 19:45:24.750 157 12589.30 50.52 54503.70 88888.00 2016-06-05 19:45:24.875 157 12589.30 50.50 54503.75 88888.00 2016-06-05 19:45:25.000 157 12589.35 50.48 54503.70 88888.00 2016-06-05 19:45:25.125 157 12589.33 50.45 54503.72 88888.00 2016-06-05 19:45:25.250 157 12589.25 50.42 54503.75 88888.00 2016-06-05 19:45:25.375 157 12589.23 50.42 54503.75 88888.00 2016-06-05 19:45:25.500 157 12589.25 50.42 54503.70 88888.00 2016-06-05 19:45:25.625 157 12589.25 50.42 54503.70 88888.00 2016-06-05 19:45:25.750 157 12589.25 50.40 54503.68 88888.00 2016-06-05 19:45:25.875 157 12589.23 50.38 54503.68 88888.00 2016-06-05 19:45:26.000 157 12589.25 50.38 54503.68 88888.00 2016-06-05 19:45:26.125 157 12589.27 50.38 54503.72 88888.00 2016-06-05 19:45:26.250 157 12589.23 50.38 54503.68 88888.00 2016-06-05 19:45:26.375 157 12589.25 50.38 54503.65 88888.00 2016-06-05 19:45:26.500 157 12589.23 50.35 54503.65 88888.00 2016-06-05 19:45:26.625 157 12589.27 50.35 54503.65 88888.00 2016-06-05 19:45:26.750 157 12589.35 50.38 54503.65 88888.00 2016-06-05 19:45:26.875 157 12589.38 50.35 54503.65 88888.00 2016-06-05 19:45:27.000 157 12589.38 50.35 54503.65 88888.00 2016-06-05 19:45:27.125 157 12589.40 50.38 54503.62 88888.00 2016-06-05 19:45:27.250 157 12589.38 50.35 54503.60 88888.00 2016-06-05 19:45:27.375 157 12589.35 50.35 54503.60 88888.00 2016-06-05 19:45:27.500 157 12589.35 50.35 54503.60 88888.00 2016-06-05 19:45:27.625 157 12589.38 50.38 54503.60 88888.00 2016-06-05 19:45:27.750 157 12589.38 50.35 54503.60 88888.00 2016-06-05 19:45:27.875 157 12589.33 50.35 54503.57 88888.00 2016-06-05 19:45:28.000 157 12589.33 50.38 54503.57 88888.00 2016-06-05 19:45:28.125 157 12589.30 50.40 54503.57 88888.00 2016-06-05 19:45:28.250 157 12589.33 50.38 54503.60 88888.00 2016-06-05 19:45:28.375 157 12589.33 50.38 54503.57 88888.00 2016-06-05 19:45:28.500 157 12589.30 50.40 54503.57 88888.00 2016-06-05 19:45:28.625 157 12589.27 50.38 54503.57 88888.00 2016-06-05 19:45:28.750 157 12589.23 50.40 54503.62 88888.00 2016-06-05 19:45:28.875 157 12589.17 50.40 54503.65 88888.00 2016-06-05 19:45:29.000 157 12589.23 50.38 54503.60 88888.00 2016-06-05 19:45:29.125 157 12589.20 50.38 54503.65 88888.00 2016-06-05 19:45:29.250 157 12589.12 50.40 54503.65 88888.00 2016-06-05 19:45:29.375 157 12589.10 50.40 54503.65 88888.00 2016-06-05 19:45:29.500 157 12589.12 50.38 54503.60 88888.00 2016-06-05 19:45:29.625 157 12589.20 50.38 54503.60 88888.00 2016-06-05 19:45:29.750 157 12589.20 50.40 54503.60 88888.00 2016-06-05 19:45:29.875 157 12589.15 50.38 54503.60 88888.00 2016-06-05 19:45:30.000 157 12589.23 50.38 54503.57 88888.00 2016-06-05 19:45:30.125 157 12589.25 50.40 54503.57 88888.00 2016-06-05 19:45:30.250 157 12589.25 50.40 54503.55 88888.00 2016-06-05 19:45:30.375 157 12589.25 50.40 54503.57 88888.00 2016-06-05 19:45:30.500 157 12589.30 50.42 54503.57 88888.00 2016-06-05 19:45:30.625 157 12589.33 50.40 54503.57 88888.00 2016-06-05 19:45:30.750 157 12589.33 50.42 54503.57 88888.00 2016-06-05 19:45:30.875 157 12589.33 50.42 54503.57 88888.00 2016-06-05 19:45:31.000 157 12589.35 50.42 54503.60 88888.00 2016-06-05 19:45:31.125 157 12589.33 50.45 54503.60 88888.00 2016-06-05 19:45:31.250 157 12589.38 50.42 54503.57 88888.00 2016-06-05 19:45:31.375 157 12589.40 50.48 54503.57 88888.00 2016-06-05 19:45:31.500 157 12589.40 50.52 54503.60 88888.00 2016-06-05 19:45:31.625 157 12589.42 50.52 54503.60 88888.00 2016-06-05 19:45:31.750 157 12589.48 50.55 54503.62 88888.00 2016-06-05 19:45:31.875 157 12589.50 50.55 54503.62 88888.00 2016-06-05 19:45:32.000 157 12589.58 50.58 54503.60 88888.00 2016-06-05 19:45:32.125 157 12589.55 50.60 54503.57 88888.00 2016-06-05 19:45:32.250 157 12589.60 50.55 54503.53 88888.00 2016-06-05 19:45:32.375 157 12589.67 50.58 54503.55 88888.00 2016-06-05 19:45:32.500 157 12589.73 50.60 54503.55 88888.00 2016-06-05 19:45:32.625 157 12589.77 50.65 54503.53 88888.00 2016-06-05 19:45:32.750 157 12589.70 50.67 54503.53 88888.00 2016-06-05 19:45:32.875 157 12589.70 50.67 54503.57 88888.00 2016-06-05 19:45:33.000 157 12589.77 50.70 54503.55 88888.00 2016-06-05 19:45:33.125 157 12589.77 50.70 54503.57 88888.00 2016-06-05 19:45:33.250 157 12589.73 50.70 54503.55 88888.00 2016-06-05 19:45:33.375 157 12589.77 50.75 54503.55 88888.00 2016-06-05 19:45:33.500 157 12589.73 50.77 54503.55 88888.00 2016-06-05 19:45:33.625 157 12589.70 50.80 54503.57 88888.00 2016-06-05 19:45:33.750 157 12589.80 50.83 54503.57 88888.00 2016-06-05 19:45:33.875 157 12589.90 50.85 54503.55 88888.00 2016-06-05 19:45:34.000 157 12589.90 50.88 54503.55 88888.00 2016-06-05 19:45:34.125 157 12589.88 50.88 54503.57 88888.00 2016-06-05 19:45:34.250 157 12589.83 50.95 54503.60 88888.00 2016-06-05 19:45:34.375 157 12589.83 50.98 54503.57 88888.00 2016-06-05 19:45:34.500 157 12589.85 51.00 54503.60 88888.00 2016-06-05 19:45:34.625 157 12589.90 51.02 54503.57 88888.00 2016-06-05 19:45:34.750 157 12589.83 51.02 54503.55 88888.00 2016-06-05 19:45:34.875 157 12589.75 51.05 54503.55 88888.00 2016-06-05 19:45:35.000 157 12589.77 51.05 54503.55 88888.00 2016-06-05 19:45:35.125 157 12589.83 51.05 54503.60 88888.00 2016-06-05 19:45:35.250 157 12589.83 51.02 54503.62 88888.00 2016-06-05 19:45:35.375 157 12589.88 51.05 54503.60 88888.00 2016-06-05 19:45:35.500 157 12589.92 51.08 54503.60 88888.00 2016-06-05 19:45:35.625 157 12589.88 51.10 54503.60 88888.00 2016-06-05 19:45:35.750 157 12589.85 51.10 54503.65 88888.00 2016-06-05 19:45:35.875 157 12589.80 51.12 54503.62 88888.00 2016-06-05 19:45:36.000 157 12589.77 51.15 54503.60 88888.00 2016-06-05 19:45:36.125 157 12589.85 51.15 54503.65 88888.00 2016-06-05 19:45:36.250 157 12589.88 51.17 54503.62 88888.00 2016-06-05 19:45:36.375 157 12589.88 51.12 54503.62 88888.00 2016-06-05 19:45:36.500 157 12589.83 51.15 54503.65 88888.00 2016-06-05 19:45:36.625 157 12589.85 51.17 54503.65 88888.00 2016-06-05 19:45:36.750 157 12589.83 51.20 54503.68 88888.00 2016-06-05 19:45:36.875 157 12589.77 51.17 54503.65 88888.00 2016-06-05 19:45:37.000 157 12589.83 51.20 54503.60 88888.00 2016-06-05 19:45:37.125 157 12589.85 51.23 54503.62 88888.00 2016-06-05 19:45:37.250 157 12589.83 51.17 54503.62 88888.00 2016-06-05 19:45:37.375 157 12589.80 51.20 54503.60 88888.00 2016-06-05 19:45:37.500 157 12589.83 51.20 54503.60 88888.00 2016-06-05 19:45:37.625 157 12589.83 51.27 54503.62 88888.00 2016-06-05 19:45:37.750 157 12589.83 51.33 54503.62 88888.00 2016-06-05 19:45:37.875 157 12589.83 51.30 54503.62 88888.00 2016-06-05 19:45:38.000 157 12589.85 51.30 54503.60 88888.00 2016-06-05 19:45:38.125 157 12589.85 51.33 54503.62 88888.00 2016-06-05 19:45:38.250 157 12589.85 51.33 54503.62 88888.00 2016-06-05 19:45:38.375 157 12589.88 51.33 54503.62 88888.00 2016-06-05 19:45:38.500 157 12589.90 51.35 54503.62 88888.00 2016-06-05 19:45:38.625 157 12589.85 51.35 54503.62 88888.00 2016-06-05 19:45:38.750 157 12589.80 51.42 54503.62 88888.00 2016-06-05 19:45:38.875 157 12589.80 51.45 54503.62 88888.00 2016-06-05 19:45:39.000 157 12589.85 51.45 54503.60 88888.00 2016-06-05 19:45:39.125 157 12589.90 51.45 54503.62 88888.00 2016-06-05 19:45:39.250 157 12589.92 51.45 54503.62 88888.00 2016-06-05 19:45:39.375 157 12589.98 51.50 54503.62 88888.00 2016-06-05 19:45:39.500 157 12589.92 51.52 54503.57 88888.00 2016-06-05 19:45:39.625 157 12589.88 51.50 54503.57 88888.00 2016-06-05 19:45:39.750 157 12589.90 51.50 54503.60 88888.00 2016-06-05 19:45:39.875 157 12589.92 51.55 54503.57 88888.00 2016-06-05 19:45:40.000 157 12589.95 51.55 54503.55 88888.00 2016-06-05 19:45:40.125 157 12589.98 51.52 54503.57 88888.00 2016-06-05 19:45:40.250 157 12589.92 51.50 54503.57 88888.00 2016-06-05 19:45:40.375 157 12589.88 51.52 54503.57 88888.00 2016-06-05 19:45:40.500 157 12589.85 51.52 54503.55 88888.00 2016-06-05 19:45:40.625 157 12589.83 51.50 54503.57 88888.00 2016-06-05 19:45:40.750 157 12589.80 51.50 54503.57 88888.00 2016-06-05 19:45:40.875 157 12589.75 51.48 54503.57 88888.00 2016-06-05 19:45:41.000 157 12589.73 51.45 54503.60 88888.00 2016-06-05 19:45:41.125 157 12589.75 51.45 54503.57 88888.00 2016-06-05 19:45:41.250 157 12589.75 51.42 54503.57 88888.00 2016-06-05 19:45:41.375 157 12589.77 51.40 54503.55 88888.00 2016-06-05 19:45:41.500 157 12589.80 51.35 54503.55 88888.00 2016-06-05 19:45:41.625 157 12589.80 51.33 54503.57 88888.00 2016-06-05 19:45:41.750 157 12589.75 51.27 54503.57 88888.00 2016-06-05 19:45:41.875 157 12589.70 51.25 54503.57 88888.00 2016-06-05 19:45:42.000 157 12589.67 51.25 54503.55 88888.00 2016-06-05 19:45:42.125 157 12589.67 51.20 54503.55 88888.00 2016-06-05 19:45:42.250 157 12589.70 51.10 54503.55 88888.00 2016-06-05 19:45:42.375 157 12589.65 51.10 54503.55 88888.00 2016-06-05 19:45:42.500 157 12589.58 51.08 54503.57 88888.00 2016-06-05 19:45:42.625 157 12589.58 51.02 54503.62 88888.00 2016-06-05 19:45:42.750 157 12589.58 51.00 54503.60 88888.00 2016-06-05 19:45:42.875 157 12589.60 50.92 54503.60 88888.00 2016-06-05 19:45:43.000 157 12589.60 50.88 54503.57 88888.00 2016-06-05 19:45:43.125 157 12589.55 50.85 54503.57 88888.00 2016-06-05 19:45:43.250 157 12589.42 50.80 54503.55 88888.00 2016-06-05 19:45:43.375 157 12589.45 50.80 54503.55 88888.00 2016-06-05 19:45:43.500 157 12589.42 50.75 54503.53 88888.00 2016-06-05 19:45:43.625 157 12589.42 50.70 54503.53 88888.00 2016-06-05 19:45:43.750 157 12589.50 50.62 54503.53 88888.00 2016-06-05 19:45:43.875 157 12589.55 50.62 54503.53 88888.00 2016-06-05 19:45:44.000 157 12589.52 50.58 54503.50 88888.00 2016-06-05 19:45:44.125 157 12589.45 50.55 54503.53 88888.00 2016-06-05 19:45:44.250 157 12589.45 50.50 54503.55 88888.00 2016-06-05 19:45:44.375 157 12589.50 50.50 54503.53 88888.00 2016-06-05 19:45:44.500 157 12589.45 50.45 54503.53 88888.00 2016-06-05 19:45:44.625 157 12589.40 50.42 54503.53 88888.00 2016-06-05 19:45:44.750 157 12589.40 50.42 54503.57 88888.00 2016-06-05 19:45:44.875 157 12589.38 50.42 54503.55 88888.00 2016-06-05 19:45:45.000 157 12589.38 50.38 54503.50 88888.00 2016-06-05 19:45:45.125 157 12589.48 50.30 54503.50 88888.00 2016-06-05 19:45:45.250 157 12589.50 50.27 54503.53 88888.00 2016-06-05 19:45:45.375 157 12589.52 50.30 54503.57 88888.00 2016-06-05 19:45:45.500 157 12589.50 50.30 54503.57 88888.00 2016-06-05 19:45:45.625 157 12589.50 50.27 54503.55 88888.00 2016-06-05 19:45:45.750 157 12589.45 50.23 54503.53 88888.00 2016-06-05 19:45:45.875 157 12589.38 50.17 54503.53 88888.00 2016-06-05 19:45:46.000 157 12589.35 50.17 54503.50 88888.00 2016-06-05 19:45:46.125 157 12589.38 50.17 54503.53 88888.00 2016-06-05 19:45:46.250 157 12589.38 50.15 54503.53 88888.00 2016-06-05 19:45:46.375 157 12589.38 50.12 54503.50 88888.00 2016-06-05 19:45:46.500 157 12589.35 50.10 54503.50 88888.00 2016-06-05 19:45:46.625 157 12589.38 50.05 54503.53 88888.00 2016-06-05 19:45:46.750 157 12589.35 50.02 54503.50 88888.00 2016-06-05 19:45:46.875 157 12589.33 50.00 54503.53 88888.00 2016-06-05 19:45:47.000 157 12589.35 49.98 54503.53 88888.00 2016-06-05 19:45:47.125 157 12589.30 49.95 54503.55 88888.00 2016-06-05 19:45:47.250 157 12589.23 49.92 54503.55 88888.00 2016-06-05 19:45:47.375 157 12589.27 49.90 54503.53 88888.00 2016-06-05 19:45:47.500 157 12589.33 49.92 54503.50 88888.00 2016-06-05 19:45:47.625 157 12589.25 49.90 54503.50 88888.00 2016-06-05 19:45:47.750 157 12589.15 49.88 54503.53 88888.00 2016-06-05 19:45:47.875 157 12589.17 49.83 54503.53 88888.00 2016-06-05 19:45:48.000 157 12589.17 49.80 54503.50 88888.00 2016-06-05 19:45:48.125 157 12589.12 49.80 54503.50 88888.00 2016-06-05 19:45:48.250 157 12589.02 49.75 54503.50 88888.00 2016-06-05 19:45:48.375 157 12589.02 49.73 54503.47 88888.00 2016-06-05 19:45:48.500 157 12589.08 49.70 54503.47 88888.00 2016-06-05 19:45:48.625 157 12589.08 49.65 54503.47 88888.00 2016-06-05 19:45:48.750 157 12589.02 49.62 54503.45 88888.00 2016-06-05 19:45:48.875 157 12589.00 49.62 54503.47 88888.00 2016-06-05 19:45:49.000 157 12589.05 49.62 54503.50 88888.00 2016-06-05 19:45:49.125 157 12589.02 49.62 54503.45 88888.00 2016-06-05 19:45:49.250 157 12589.00 49.60 54503.45 88888.00 2016-06-05 19:45:49.375 157 12589.05 49.58 54503.50 88888.00 2016-06-05 19:45:49.500 157 12589.10 49.55 54503.50 88888.00 2016-06-05 19:45:49.625 157 12589.10 49.52 54503.50 88888.00 2016-06-05 19:45:49.750 157 12589.05 49.52 54503.50 88888.00 2016-06-05 19:45:49.875 157 12589.08 49.50 54503.50 88888.00 2016-06-05 19:45:50.000 157 12589.05 49.48 54503.47 88888.00 2016-06-05 19:45:50.125 157 12589.02 49.48 54503.47 88888.00 2016-06-05 19:45:50.250 157 12589.05 49.45 54503.45 88888.00 2016-06-05 19:45:50.375 157 12589.02 49.42 54503.45 88888.00 2016-06-05 19:45:50.500 157 12588.98 49.42 54503.47 88888.00 2016-06-05 19:45:50.625 157 12589.02 49.42 54503.45 88888.00 2016-06-05 19:45:50.750 157 12589.05 49.42 54503.47 88888.00 2016-06-05 19:45:50.875 157 12589.08 49.40 54503.47 88888.00 2016-06-05 19:45:51.000 157 12589.02 49.42 54503.45 88888.00 2016-06-05 19:45:51.125 157 12589.00 49.42 54503.43 88888.00 2016-06-05 19:45:51.250 157 12588.98 49.40 54503.47 88888.00 2016-06-05 19:45:51.375 157 12588.98 49.38 54503.53 88888.00 2016-06-05 19:45:51.500 157 12589.02 49.40 54503.50 88888.00 2016-06-05 19:45:51.625 157 12589.02 49.38 54503.53 88888.00 2016-06-05 19:45:51.750 157 12589.02 49.35 54503.50 88888.00 2016-06-05 19:45:51.875 157 12589.02 49.33 54503.47 88888.00 2016-06-05 19:45:52.000 157 12589.00 49.33 54503.45 88888.00 2016-06-05 19:45:52.125 157 12589.02 49.33 54503.45 88888.00 2016-06-05 19:45:52.250 157 12589.02 49.35 54503.45 88888.00 2016-06-05 19:45:52.375 157 12589.08 49.35 54503.45 88888.00 2016-06-05 19:45:52.500 157 12589.08 49.35 54503.45 88888.00 2016-06-05 19:45:52.625 157 12589.10 49.35 54503.45 88888.00 2016-06-05 19:45:52.750 157 12589.12 49.35 54503.43 88888.00 2016-06-05 19:45:52.875 157 12589.05 49.40 54503.45 88888.00 2016-06-05 19:45:53.000 157 12589.02 49.40 54503.45 88888.00 2016-06-05 19:45:53.125 157 12589.02 49.40 54503.45 88888.00 2016-06-05 19:45:53.250 157 12589.10 49.40 54503.45 88888.00 2016-06-05 19:45:53.375 157 12589.12 49.45 54503.43 88888.00 2016-06-05 19:45:53.500 157 12589.15 49.45 54503.43 88888.00 2016-06-05 19:45:53.625 157 12589.17 49.42 54503.47 88888.00 2016-06-05 19:45:53.750 157 12589.25 49.48 54503.50 88888.00 2016-06-05 19:45:53.875 157 12589.25 49.52 54503.50 88888.00 2016-06-05 19:45:54.000 157 12589.25 49.52 54503.45 88888.00 2016-06-05 19:45:54.125 157 12589.27 49.58 54503.40 88888.00 2016-06-05 19:45:54.250 157 12589.27 49.60 54503.43 88888.00 2016-06-05 19:45:54.375 157 12589.35 49.62 54503.47 88888.00 2016-06-05 19:45:54.500 157 12589.33 49.67 54503.47 88888.00 2016-06-05 19:45:54.625 157 12589.30 49.73 54503.47 88888.00 2016-06-05 19:45:54.750 157 12589.30 49.73 54503.47 88888.00 2016-06-05 19:45:54.875 157 12589.33 49.75 54503.47 88888.00 2016-06-05 19:45:55.000 157 12589.35 49.80 54503.45 88888.00 2016-06-05 19:45:55.125 157 12589.38 49.83 54503.47 88888.00 2016-06-05 19:45:55.250 157 12589.42 49.88 54503.45 88888.00 2016-06-05 19:45:55.375 157 12589.45 49.90 54503.43 88888.00 2016-06-05 19:45:55.500 157 12589.38 49.92 54503.40 88888.00 2016-06-05 19:45:55.625 157 12589.42 49.98 54503.45 88888.00 2016-06-05 19:45:55.750 157 12589.45 50.02 54503.43 88888.00 2016-06-05 19:45:55.875 157 12589.50 50.05 54503.47 88888.00 2016-06-05 19:45:56.000 157 12589.48 50.10 54503.45 88888.00 2016-06-05 19:45:56.125 157 12589.50 50.10 54503.45 88888.00 2016-06-05 19:45:56.250 157 12589.50 50.15 54503.45 88888.00 2016-06-05 19:45:56.375 157 12589.50 50.17 54503.45 88888.00 2016-06-05 19:45:56.500 157 12589.52 50.23 54503.45 88888.00 2016-06-05 19:45:56.625 157 12589.50 50.27 54503.45 88888.00 2016-06-05 19:45:56.750 157 12589.48 50.33 54503.45 88888.00 2016-06-05 19:45:56.875 157 12589.45 50.35 54503.47 88888.00 2016-06-05 19:45:57.000 157 12589.52 50.35 54503.47 88888.00 2016-06-05 19:45:57.125 157 12589.58 50.38 54503.47 88888.00 2016-06-05 19:45:57.250 157 12589.52 50.40 54503.47 88888.00 2016-06-05 19:45:57.375 157 12589.52 50.48 54503.45 88888.00 2016-06-05 19:45:57.500 157 12589.50 50.50 54503.45 88888.00 2016-06-05 19:45:57.625 157 12589.52 50.52 54503.45 88888.00 2016-06-05 19:45:57.750 157 12589.52 50.52 54503.45 88888.00 2016-06-05 19:45:57.875 157 12589.52 50.60 54503.47 88888.00 2016-06-05 19:45:58.000 157 12589.50 50.60 54503.47 88888.00 2016-06-05 19:45:58.125 157 12589.50 50.62 54503.47 88888.00 2016-06-05 19:45:58.250 157 12589.52 50.65 54503.47 88888.00 2016-06-05 19:45:58.375 157 12589.60 50.65 54503.45 88888.00 2016-06-05 19:45:58.500 157 12589.60 50.73 54503.43 88888.00 2016-06-05 19:45:58.625 157 12589.58 50.77 54503.43 88888.00 2016-06-05 19:45:58.750 157 12589.60 50.77 54503.45 88888.00 2016-06-05 19:45:58.875 157 12589.62 50.75 54503.43 88888.00 2016-06-05 19:45:59.000 157 12589.60 50.75 54503.40 88888.00 2016-06-05 19:45:59.125 157 12589.60 50.80 54503.38 88888.00 2016-06-05 19:45:59.250 157 12589.55 50.80 54503.40 88888.00 2016-06-05 19:45:59.375 157 12589.60 50.83 54503.40 88888.00 2016-06-05 19:45:59.500 157 12589.60 50.85 54503.40 88888.00 2016-06-05 19:45:59.625 157 12589.60 50.88 54503.40 88888.00 2016-06-05 19:45:59.750 157 12589.62 50.88 54503.40 88888.00 2016-06-05 19:45:59.875 157 12589.58 50.88 54503.43 88888.00 2016-06-05 19:46:00.000 157 12589.52 50.90 54503.45 88888.00 2016-06-05 19:46:00.125 157 12589.55 50.92 54503.43 88888.00 2016-06-05 19:46:00.250 157 12589.62 50.92 54503.40 88888.00 2016-06-05 19:46:00.375 157 12589.65 50.92 54503.40 88888.00 2016-06-05 19:46:00.500 157 12589.67 50.95 54503.45 88888.00 2016-06-05 19:46:00.625 157 12589.62 50.98 54503.43 88888.00 2016-06-05 19:46:00.750 157 12589.58 50.98 54503.40 88888.00 2016-06-05 19:46:00.875 157 12589.55 50.98 54503.40 88888.00 2016-06-05 19:46:01.000 157 12589.55 50.98 54503.40 88888.00 2016-06-05 19:46:01.125 157 12589.52 51.00 54503.40 88888.00 2016-06-05 19:46:01.250 157 12589.50 51.00 54503.43 88888.00 2016-06-05 19:46:01.375 157 12589.50 51.05 54503.43 88888.00 2016-06-05 19:46:01.500 157 12589.45 51.05 54503.43 88888.00 2016-06-05 19:46:01.625 157 12589.45 51.05 54503.43 88888.00 2016-06-05 19:46:01.750 157 12589.48 51.02 54503.40 88888.00 2016-06-05 19:46:01.875 157 12589.50 51.02 54503.40 88888.00 2016-06-05 19:46:02.000 157 12589.52 51.00 54503.45 88888.00 2016-06-05 19:46:02.125 157 12589.42 51.00 54503.45 88888.00 2016-06-05 19:46:02.250 157 12589.38 51.00 54503.45 88888.00 2016-06-05 19:46:02.375 157 12589.38 51.05 54503.43 88888.00 2016-06-05 19:46:02.500 157 12589.35 51.05 54503.45 88888.00 2016-06-05 19:46:02.625 157 12589.38 51.02 54503.43 88888.00 2016-06-05 19:46:02.750 157 12589.38 50.98 54503.47 88888.00 2016-06-05 19:46:02.875 157 12589.35 50.98 54503.47 88888.00 2016-06-05 19:46:03.000 157 12589.33 50.98 54503.43 88888.00 2016-06-05 19:46:03.125 157 12589.30 51.00 54503.43 88888.00 2016-06-05 19:46:03.250 157 12589.25 50.98 54503.43 88888.00 2016-06-05 19:46:03.375 157 12589.30 50.98 54503.43 88888.00 2016-06-05 19:46:03.500 157 12589.27 50.95 54503.45 88888.00 2016-06-05 19:46:03.625 157 12589.23 50.95 54503.45 88888.00 2016-06-05 19:46:03.750 157 12589.15 50.95 54503.47 88888.00 2016-06-05 19:46:03.875 157 12589.15 50.95 54503.47 88888.00 2016-06-05 19:46:04.000 157 12589.23 50.92 54503.47 88888.00 2016-06-05 19:46:04.125 157 12589.20 50.85 54503.43 88888.00 2016-06-05 19:46:04.250 157 12589.15 50.85 54503.45 88888.00 2016-06-05 19:46:04.375 157 12589.12 50.83 54503.43 88888.00 2016-06-05 19:46:04.500 157 12589.12 50.83 54503.45 88888.00 2016-06-05 19:46:04.625 157 12589.12 50.85 54503.45 88888.00 2016-06-05 19:46:04.750 157 12589.15 50.85 54503.47 88888.00 2016-06-05 19:46:04.875 157 12589.17 50.85 54503.47 88888.00 2016-06-05 19:46:05.000 157 12589.17 50.83 54503.45 88888.00 2016-06-05 19:46:05.125 157 12589.15 50.80 54503.45 88888.00 2016-06-05 19:46:05.250 157 12589.15 50.80 54503.47 88888.00 2016-06-05 19:46:05.375 157 12589.20 50.77 54503.47 88888.00 2016-06-05 19:46:05.500 157 12589.23 50.77 54503.47 88888.00 2016-06-05 19:46:05.625 157 12589.20 50.77 54503.45 88888.00 2016-06-05 19:46:05.750 157 12589.17 50.77 54503.47 88888.00 2016-06-05 19:46:05.875 157 12589.20 50.80 54503.50 88888.00 2016-06-05 19:46:06.000 157 12589.27 50.80 54503.47 88888.00 2016-06-05 19:46:06.125 157 12589.17 50.80 54503.45 88888.00 2016-06-05 19:46:06.250 157 12589.12 50.77 54503.43 88888.00 2016-06-05 19:46:06.375 157 12589.12 50.75 54503.45 88888.00 2016-06-05 19:46:06.500 157 12589.10 50.75 54503.45 88888.00 2016-06-05 19:46:06.625 157 12589.10 50.75 54503.47 88888.00 2016-06-05 19:46:06.750 157 12589.10 50.75 54503.47 88888.00 2016-06-05 19:46:06.875 157 12589.10 50.77 54503.47 88888.00 2016-06-05 19:46:07.000 157 12589.08 50.77 54503.45 88888.00 2016-06-05 19:46:07.125 157 12589.05 50.75 54503.50 88888.00 2016-06-05 19:46:07.250 157 12589.02 50.73 54503.50 88888.00 2016-06-05 19:46:07.375 157 12589.05 50.73 54503.47 88888.00 2016-06-05 19:46:07.500 157 12589.08 50.77 54503.47 88888.00 2016-06-05 19:46:07.625 157 12589.08 50.75 54503.45 88888.00 2016-06-05 19:46:07.750 157 12588.98 50.73 54503.45 88888.00 2016-06-05 19:46:07.875 157 12588.95 50.73 54503.45 88888.00 2016-06-05 19:46:08.000 157 12588.95 50.77 54503.43 88888.00 2016-06-05 19:46:08.125 157 12588.95 50.77 54503.43 88888.00 2016-06-05 19:46:08.250 157 12588.95 50.77 54503.40 88888.00 2016-06-05 19:46:08.375 157 12588.92 50.77 54503.43 88888.00 2016-06-05 19:46:08.500 157 12588.88 50.80 54503.47 88888.00 2016-06-05 19:46:08.625 157 12588.85 50.83 54503.50 88888.00 2016-06-05 19:46:08.750 157 12588.83 50.83 54503.53 88888.00 2016-06-05 19:46:08.875 157 12588.83 50.83 54503.53 88888.00 2016-06-05 19:46:09.000 157 12588.80 50.83 54503.50 88888.00 2016-06-05 19:46:09.125 157 12588.80 50.83 54503.50 88888.00 2016-06-05 19:46:09.250 157 12588.77 50.83 54503.53 88888.00 2016-06-05 19:46:09.375 157 12588.77 50.80 54503.50 88888.00 2016-06-05 19:46:09.500 157 12588.75 50.83 54503.47 88888.00 2016-06-05 19:46:09.625 157 12588.73 50.83 54503.47 88888.00 2016-06-05 19:46:09.750 157 12588.70 50.85 54503.53 88888.00 2016-06-05 19:46:09.875 157 12588.67 50.85 54503.55 88888.00 2016-06-05 19:46:10.000 157 12588.62 50.88 54503.50 88888.00 2016-06-05 19:46:10.125 157 12588.58 50.88 54503.53 88888.00 2016-06-05 19:46:10.250 157 12588.55 50.85 54503.55 88888.00 2016-06-05 19:46:10.375 157 12588.62 50.85 54503.53 88888.00 2016-06-05 19:46:10.500 157 12588.62 50.88 54503.53 88888.00 2016-06-05 19:46:10.625 157 12588.58 50.88 54503.55 88888.00 2016-06-05 19:46:10.750 157 12588.50 50.90 54503.55 88888.00 2016-06-05 19:46:10.875 157 12588.45 50.90 54503.57 88888.00 2016-06-05 19:46:11.000 157 12588.48 50.88 54503.57 88888.00 2016-06-05 19:46:11.125 157 12588.50 50.90 54503.55 88888.00 2016-06-05 19:46:11.250 157 12588.50 50.92 54503.60 88888.00 2016-06-05 19:46:11.375 157 12588.48 50.92 54503.62 88888.00 2016-06-05 19:46:11.500 157 12588.42 50.90 54503.62 88888.00 2016-06-05 19:46:11.625 157 12588.33 50.90 54503.62 88888.00 2016-06-05 19:46:11.750 157 12588.33 50.92 54503.62 88888.00 2016-06-05 19:46:11.875 157 12588.35 50.90 54503.57 88888.00 2016-06-05 19:46:12.000 157 12588.35 50.90 54503.57 88888.00 2016-06-05 19:46:12.125 157 12588.27 50.90 54503.60 88888.00 2016-06-05 19:46:12.250 157 12588.23 50.83 54503.60 88888.00 2016-06-05 19:46:12.375 157 12588.27 50.85 54503.57 88888.00 2016-06-05 19:46:12.500 157 12588.23 50.85 54503.57 88888.00 2016-06-05 19:46:12.625 157 12588.20 50.85 54503.62 88888.00 2016-06-05 19:46:12.750 157 12588.15 50.83 54503.65 88888.00 2016-06-05 19:46:12.875 157 12588.10 50.85 54503.62 88888.00 2016-06-05 19:46:13.000 157 12588.02 50.85 54503.57 88888.00 2016-06-05 19:46:13.125 157 12588.02 50.83 54503.60 88888.00 2016-06-05 19:46:13.250 157 12588.00 50.77 54503.62 88888.00 2016-06-05 19:46:13.375 157 12588.02 50.77 54503.65 88888.00 2016-06-05 19:46:13.500 157 12587.98 50.77 54503.65 88888.00 2016-06-05 19:46:13.625 157 12588.00 50.75 54503.65 88888.00 2016-06-05 19:46:13.750 157 12587.98 50.73 54503.65 88888.00 2016-06-05 19:46:13.875 157 12588.00 50.73 54503.62 88888.00 2016-06-05 19:46:14.000 157 12587.95 50.73 54503.62 88888.00 2016-06-05 19:46:14.125 157 12587.95 50.70 54503.60 88888.00 2016-06-05 19:46:14.250 157 12587.92 50.67 54503.62 88888.00 2016-06-05 19:46:14.375 157 12587.98 50.67 54503.65 88888.00 2016-06-05 19:46:14.500 157 12587.95 50.67 54503.68 88888.00 2016-06-05 19:46:14.625 157 12587.90 50.67 54503.68 88888.00 2016-06-05 19:46:14.750 157 12587.92 50.65 54503.65 88888.00 2016-06-05 19:46:14.875 157 12587.98 50.62 54503.65 88888.00 2016-06-05 19:46:15.000 157 12587.98 50.65 54503.65 88888.00 2016-06-05 19:46:15.125 157 12587.98 50.62 54503.62 88888.00 2016-06-05 19:46:15.250 157 12587.98 50.62 54503.68 88888.00 2016-06-05 19:46:15.375 157 12587.98 50.62 54503.68 88888.00 2016-06-05 19:46:15.500 157 12587.98 50.62 54503.65 88888.00 2016-06-05 19:46:15.625 157 12587.98 50.62 54503.65 88888.00 2016-06-05 19:46:15.750 157 12587.98 50.65 54503.65 88888.00 2016-06-05 19:46:15.875 157 12588.02 50.62 54503.68 88888.00 2016-06-05 19:46:16.000 157 12588.05 50.60 54503.65 88888.00 2016-06-05 19:46:16.125 157 12588.05 50.60 54503.62 88888.00 2016-06-05 19:46:16.250 157 12588.05 50.60 54503.65 88888.00 2016-06-05 19:46:16.375 157 12588.08 50.60 54503.65 88888.00 2016-06-05 19:46:16.500 157 12588.12 50.58 54503.62 88888.00 2016-06-05 19:46:16.625 157 12588.12 50.60 54503.60 88888.00 2016-06-05 19:46:16.750 157 12588.15 50.65 54503.60 88888.00 2016-06-05 19:46:16.875 157 12588.23 50.65 54503.60 88888.00 2016-06-05 19:46:17.000 157 12588.27 50.60 54503.60 88888.00 2016-06-05 19:46:17.125 157 12588.30 50.60 54503.62 88888.00 2016-06-05 19:46:17.250 157 12588.25 50.62 54503.62 88888.00 2016-06-05 19:46:17.375 157 12588.33 50.62 54503.62 88888.00 2016-06-05 19:46:17.500 157 12588.40 50.62 54503.57 88888.00 2016-06-05 19:46:17.625 157 12588.45 50.62 54503.55 88888.00 2016-06-05 19:46:17.750 157 12588.45 50.58 54503.55 88888.00 2016-06-05 19:46:17.875 157 12588.42 50.60 54503.60 88888.00 2016-06-05 19:46:18.000 157 12588.42 50.60 54503.57 88888.00 2016-06-05 19:46:18.125 157 12588.45 50.60 54503.57 88888.00 2016-06-05 19:46:18.250 157 12588.48 50.55 54503.53 88888.00 2016-06-05 19:46:18.375 157 12588.58 50.55 54503.50 88888.00 2016-06-05 19:46:18.500 157 12588.60 50.55 54503.53 88888.00 2016-06-05 19:46:18.625 157 12588.58 50.55 54503.53 88888.00 2016-06-05 19:46:18.750 157 12588.60 50.55 54503.50 88888.00 2016-06-05 19:46:18.875 157 12588.70 50.52 54503.50 88888.00 2016-06-05 19:46:19.000 157 12588.73 50.50 54503.50 88888.00 2016-06-05 19:46:19.125 157 12588.67 50.50 54503.53 88888.00 2016-06-05 19:46:19.250 157 12588.67 50.48 54503.53 88888.00 2016-06-05 19:46:19.375 157 12588.73 50.48 54503.53 88888.00 2016-06-05 19:46:19.500 157 12588.70 50.45 54503.53 88888.00 2016-06-05 19:46:19.625 157 12588.70 50.40 54503.53 88888.00 2016-06-05 19:46:19.750 157 12588.73 50.38 54503.53 88888.00 2016-06-05 19:46:19.875 157 12588.77 50.38 54503.50 88888.00 2016-06-05 19:46:20.000 157 12588.80 50.38 54503.47 88888.00 2016-06-05 19:46:20.125 157 12588.75 50.33 54503.47 88888.00 2016-06-05 19:46:20.250 157 12588.75 50.30 54503.50 88888.00 2016-06-05 19:46:20.375 157 12588.80 50.30 54503.47 88888.00 2016-06-05 19:46:20.500 157 12588.83 50.27 54503.47 88888.00 2016-06-05 19:46:20.625 157 12588.80 50.27 54503.47 88888.00 2016-06-05 19:46:20.750 157 12588.83 50.27 54503.45 88888.00 2016-06-05 19:46:20.875 157 12588.88 50.30 54503.43 88888.00 2016-06-05 19:46:21.000 157 12588.85 50.27 54503.47 88888.00 2016-06-05 19:46:21.125 157 12588.83 50.23 54503.47 88888.00 2016-06-05 19:46:21.250 157 12588.77 50.20 54503.47 88888.00 2016-06-05 19:46:21.375 157 12588.80 50.20 54503.45 88888.00 2016-06-05 19:46:21.500 157 12588.80 50.20 54503.40 88888.00 2016-06-05 19:46:21.625 157 12588.77 50.15 54503.43 88888.00 2016-06-05 19:46:21.750 157 12588.75 50.12 54503.40 88888.00 2016-06-05 19:46:21.875 157 12588.75 50.15 54503.43 88888.00 2016-06-05 19:46:22.000 157 12588.77 50.15 54503.43 88888.00 2016-06-05 19:46:22.125 157 12588.77 50.12 54503.50 88888.00 2016-06-05 19:46:22.250 157 12588.73 50.12 54503.50 88888.00 2016-06-05 19:46:22.375 157 12588.75 50.12 54503.47 88888.00 2016-06-05 19:46:22.500 157 12588.70 50.10 54503.43 88888.00 2016-06-05 19:46:22.625 157 12588.73 50.15 54503.43 88888.00 2016-06-05 19:46:22.750 157 12588.75 50.12 54503.43 88888.00 2016-06-05 19:46:22.875 157 12588.73 50.12 54503.47 88888.00 2016-06-05 19:46:23.000 157 12588.73 50.12 54503.43 88888.00 2016-06-05 19:46:23.125 157 12588.67 50.12 54503.43 88888.00 2016-06-05 19:46:23.250 157 12588.60 50.15 54503.43 88888.00 2016-06-05 19:46:23.375 157 12588.65 50.15 54503.43 88888.00 2016-06-05 19:46:23.500 157 12588.65 50.17 54503.45 88888.00 2016-06-05 19:46:23.625 157 12588.67 50.17 54503.43 88888.00 2016-06-05 19:46:23.750 157 12588.65 50.17 54503.45 88888.00 2016-06-05 19:46:23.875 157 12588.60 50.23 54503.45 88888.00 2016-06-05 19:46:24.000 157 12588.52 50.23 54503.43 88888.00 2016-06-05 19:46:24.125 157 12588.48 50.27 54503.43 88888.00 2016-06-05 19:46:24.250 157 12588.50 50.27 54503.45 88888.00 2016-06-05 19:46:24.375 157 12588.50 50.27 54503.47 88888.00 2016-06-05 19:46:24.500 157 12588.50 50.27 54503.45 88888.00 2016-06-05 19:46:24.625 157 12588.52 50.33 54503.40 88888.00 2016-06-05 19:46:24.750 157 12588.50 50.35 54503.38 88888.00 2016-06-05 19:46:24.875 157 12588.45 50.38 54503.38 88888.00 2016-06-05 19:46:25.000 157 12588.40 50.38 54503.38 88888.00 2016-06-05 19:46:25.125 157 12588.35 50.40 54503.43 88888.00 2016-06-05 19:46:25.250 157 12588.38 50.40 54503.43 88888.00 2016-06-05 19:46:25.375 157 12588.38 50.45 54503.40 88888.00 2016-06-05 19:46:25.500 157 12588.40 50.52 54503.43 88888.00 2016-06-05 19:46:25.625 157 12588.45 50.52 54503.43 88888.00 2016-06-05 19:46:25.750 157 12588.45 50.55 54503.40 88888.00 2016-06-05 19:46:25.875 157 12588.38 50.55 54503.43 88888.00 2016-06-05 19:46:26.000 157 12588.38 50.55 54503.40 88888.00 2016-06-05 19:46:26.125 157 12588.38 50.60 54503.40 88888.00 2016-06-05 19:46:26.250 157 12588.42 50.65 54503.43 88888.00 2016-06-05 19:46:26.375 157 12588.48 50.67 54503.40 88888.00 2016-06-05 19:46:26.500 157 12588.48 50.70 54503.40 88888.00 2016-06-05 19:46:26.625 157 12588.45 50.70 54503.40 88888.00 2016-06-05 19:46:26.750 157 12588.48 50.77 54503.40 88888.00 2016-06-05 19:46:26.875 157 12588.52 50.83 54503.38 88888.00 2016-06-05 19:46:27.000 157 12588.52 50.88 54503.35 88888.00 2016-06-05 19:46:27.125 157 12588.55 50.88 54503.40 88888.00 2016-06-05 19:46:27.250 157 12588.50 50.90 54503.40 88888.00 2016-06-05 19:46:27.375 157 12588.48 50.92 54503.40 88888.00 2016-06-05 19:46:27.500 157 12588.42 50.95 54503.43 88888.00 2016-06-05 19:46:27.625 157 12588.45 50.98 54503.43 88888.00 2016-06-05 19:46:27.750 157 12588.45 50.98 54503.38 88888.00 2016-06-05 19:46:27.875 157 12588.45 51.00 54503.32 88888.00 2016-06-05 19:46:28.000 157 12588.48 51.02 54503.32 88888.00 2016-06-05 19:46:28.125 157 12588.52 51.05 54503.35 88888.00 2016-06-05 19:46:28.250 157 12588.60 51.05 54503.32 88888.00 2016-06-05 19:46:28.375 157 12588.62 51.10 54503.35 88888.00 2016-06-05 19:46:28.500 157 12588.58 51.15 54503.35 88888.00 2016-06-05 19:46:28.625 157 12588.52 51.17 54503.35 88888.00 2016-06-05 19:46:28.750 157 12588.58 51.17 54503.38 88888.00 2016-06-05 19:46:28.875 157 12588.58 51.17 54503.38 88888.00 2016-06-05 19:46:29.000 157 12588.58 51.20 54503.38 88888.00 2016-06-05 19:46:29.125 157 12588.55 51.23 54503.38 88888.00 2016-06-05 19:46:29.250 157 12588.50 51.23 54503.38 88888.00 2016-06-05 19:46:29.375 157 12588.48 51.27 54503.38 88888.00 2016-06-05 19:46:29.500 157 12588.48 51.35 54503.35 88888.00 2016-06-05 19:46:29.625 157 12588.45 51.38 54503.38 88888.00 2016-06-05 19:46:29.750 157 12588.48 51.40 54503.38 88888.00 2016-06-05 19:46:29.875 157 12588.50 51.38 54503.40 88888.00 2016-06-05 19:46:30.000 157 12588.50 51.40 54503.38 88888.00 2016-06-05 19:46:30.125 157 12588.50 51.42 54503.38 88888.00 2016-06-05 19:46:30.250 157 12588.50 51.42 54503.38 88888.00 2016-06-05 19:46:30.375 157 12588.50 51.50 54503.40 88888.00 2016-06-05 19:46:30.500 157 12588.48 51.52 54503.38 88888.00 2016-06-05 19:46:30.625 157 12588.52 51.58 54503.40 88888.00 2016-06-05 19:46:30.750 157 12588.55 51.58 54503.38 88888.00 2016-06-05 19:46:30.875 157 12588.52 51.62 54503.38 88888.00 2016-06-05 19:46:31.000 157 12588.52 51.65 54503.38 88888.00 2016-06-05 19:46:31.125 157 12588.52 51.67 54503.35 88888.00 2016-06-05 19:46:31.250 157 12588.48 51.73 54503.38 88888.00 2016-06-05 19:46:31.375 157 12588.50 51.75 54503.38 88888.00 2016-06-05 19:46:31.500 157 12588.48 51.75 54503.35 88888.00 2016-06-05 19:46:31.625 157 12588.52 51.77 54503.38 88888.00 2016-06-05 19:46:31.750 157 12588.48 51.80 54503.38 88888.00 2016-06-05 19:46:31.875 157 12588.45 51.85 54503.35 88888.00 2016-06-05 19:46:32.000 157 12588.48 51.90 54503.35 88888.00 2016-06-05 19:46:32.125 157 12588.50 51.90 54503.32 88888.00 2016-06-05 19:46:32.250 157 12588.52 51.92 54503.35 88888.00 2016-06-05 19:46:32.375 157 12588.58 51.95 54503.35 88888.00 2016-06-05 19:46:32.500 157 12588.55 51.98 54503.35 88888.00 2016-06-05 19:46:32.625 157 12588.52 52.02 54503.32 88888.00 2016-06-05 19:46:32.750 157 12588.52 52.05 54503.32 88888.00 2016-06-05 19:46:32.875 157 12588.52 52.08 54503.32 88888.00 2016-06-05 19:46:33.000 157 12588.58 52.10 54503.35 88888.00 2016-06-05 19:46:33.125 157 12588.60 52.15 54503.38 88888.00 2016-06-05 19:46:33.250 157 12588.60 52.15 54503.35 88888.00 2016-06-05 19:46:33.375 157 12588.60 52.20 54503.38 88888.00 2016-06-05 19:46:33.500 157 12588.58 52.23 54503.38 88888.00 2016-06-05 19:46:33.625 157 12588.58 52.25 54503.35 88888.00 2016-06-05 19:46:33.750 157 12588.58 52.25 54503.35 88888.00 2016-06-05 19:46:33.875 157 12588.52 52.27 54503.35 88888.00 2016-06-05 19:46:34.000 157 12588.52 52.35 54503.32 88888.00 2016-06-05 19:46:34.125 157 12588.52 52.38 54503.30 88888.00 2016-06-05 19:46:34.250 157 12588.55 52.42 54503.30 88888.00 2016-06-05 19:46:34.375 157 12588.52 52.45 54503.32 88888.00 2016-06-05 19:46:34.500 157 12588.45 52.42 54503.35 88888.00 2016-06-05 19:46:34.625 157 12588.48 52.48 54503.30 88888.00 2016-06-05 19:46:34.750 157 12588.50 52.50 54503.28 88888.00 2016-06-05 19:46:34.875 157 12588.52 52.52 54503.30 88888.00 2016-06-05 19:46:35.000 157 12588.55 52.52 54503.30 88888.00 2016-06-05 19:46:35.125 157 12588.60 52.58 54503.30 88888.00 2016-06-05 19:46:35.250 157 12588.60 52.62 54503.32 88888.00 2016-06-05 19:46:35.375 157 12588.58 52.65 54503.35 88888.00 2016-06-05 19:46:35.500 157 12588.50 52.65 54503.35 88888.00 2016-06-05 19:46:35.625 157 12588.38 52.70 54503.32 88888.00 2016-06-05 19:46:35.750 157 12588.38 52.75 54503.32 88888.00 2016-06-05 19:46:35.875 157 12588.40 52.80 54503.32 88888.00 2016-06-05 19:46:36.000 157 12588.48 52.83 54503.30 88888.00 2016-06-05 19:46:36.125 157 12588.40 52.85 54503.32 88888.00 2016-06-05 19:46:36.250 157 12588.27 52.85 54503.32 88888.00 2016-06-05 19:46:36.375 157 12588.27 52.88 54503.35 88888.00 2016-06-05 19:46:36.500 157 12588.30 52.90 54503.35 88888.00 2016-06-05 19:46:36.625 157 12588.38 52.92 54503.35 88888.00 2016-06-05 19:46:36.750 157 12588.42 52.95 54503.35 88888.00 2016-06-05 19:46:36.875 157 12588.40 53.00 54503.35 88888.00 2016-06-05 19:46:37.000 157 12588.35 53.05 54503.38 88888.00 2016-06-05 19:46:37.125 157 12588.38 53.05 54503.40 88888.00 2016-06-05 19:46:37.250 157 12588.38 53.08 54503.35 88888.00 2016-06-05 19:46:37.375 157 12588.35 53.10 54503.35 88888.00 2016-06-05 19:46:37.500 157 12588.27 53.10 54503.35 88888.00 2016-06-05 19:46:37.625 157 12588.25 53.15 54503.35 88888.00 2016-06-05 19:46:37.750 157 12588.20 53.20 54503.38 88888.00 2016-06-05 19:46:37.875 157 12588.25 53.23 54503.35 88888.00 2016-06-05 19:46:38.000 157 12588.20 53.27 54503.32 88888.00 2016-06-05 19:46:38.125 157 12588.15 53.27 54503.35 88888.00 2016-06-05 19:46:38.250 157 12588.10 53.27 54503.38 88888.00 2016-06-05 19:46:38.375 157 12588.12 53.33 54503.38 88888.00 2016-06-05 19:46:38.500 157 12588.10 53.35 54503.38 88888.00 2016-06-05 19:46:38.625 157 12588.08 53.35 54503.38 88888.00 2016-06-05 19:46:38.750 157 12588.10 53.38 54503.40 88888.00 2016-06-05 19:46:38.875 157 12588.12 53.40 54503.43 88888.00 2016-06-05 19:46:39.000 157 12588.08 53.38 54503.40 88888.00 2016-06-05 19:46:39.125 157 12588.08 53.40 54503.40 88888.00 2016-06-05 19:46:39.250 157 12588.08 53.42 54503.38 88888.00 2016-06-05 19:46:39.375 157 12588.12 53.48 54503.38 88888.00 2016-06-05 19:46:39.500 157 12588.12 53.45 54503.38 88888.00 2016-06-05 19:46:39.625 157 12588.08 53.48 54503.43 88888.00 2016-06-05 19:46:39.750 157 12588.08 53.48 54503.38 88888.00 2016-06-05 19:46:39.875 157 12588.02 53.50 54503.35 88888.00 2016-06-05 19:46:40.000 157 12588.00 53.52 54503.35 88888.00 2016-06-05 19:46:40.125 157 12588.02 53.55 54503.40 88888.00 2016-06-05 19:46:40.250 157 12587.98 53.55 54503.43 88888.00 2016-06-05 19:46:40.375 157 12587.98 53.58 54503.43 88888.00 2016-06-05 19:46:40.500 157 12588.02 53.62 54503.43 88888.00 2016-06-05 19:46:40.625 157 12587.98 53.62 54503.43 88888.00 2016-06-05 19:46:40.750 157 12587.92 53.62 54503.43 88888.00 2016-06-05 19:46:40.875 157 12587.92 53.65 54503.40 88888.00 2016-06-05 19:46:41.000 157 12587.92 53.65 54503.40 88888.00 2016-06-05 19:46:41.125 157 12587.92 53.70 54503.40 88888.00 2016-06-05 19:46:41.250 157 12587.92 53.70 54503.40 88888.00 2016-06-05 19:46:41.375 157 12587.98 53.75 54503.40 88888.00 2016-06-05 19:46:41.500 157 12588.02 53.77 54503.40 88888.00 2016-06-05 19:46:41.625 157 12587.98 53.83 54503.40 88888.00 2016-06-05 19:46:41.750 157 12587.90 53.80 54503.45 88888.00 2016-06-05 19:46:41.875 157 12587.92 53.80 54503.43 88888.00 2016-06-05 19:46:42.000 157 12587.92 53.83 54503.38 88888.00 2016-06-05 19:46:42.125 157 12587.92 53.85 54503.38 88888.00 2016-06-05 19:46:42.250 157 12587.88 53.85 54503.40 88888.00 2016-06-05 19:46:42.375 157 12587.88 53.88 54503.40 88888.00 2016-06-05 19:46:42.500 157 12587.90 53.88 54503.40 88888.00 2016-06-05 19:46:42.625 157 12587.90 53.90 54503.43 88888.00 2016-06-05 19:46:42.750 157 12587.92 53.95 54503.40 88888.00 2016-06-05 19:46:42.875 157 12587.92 53.98 54503.40 88888.00 2016-06-05 19:46:43.000 157 12587.90 54.02 54503.40 88888.00 2016-06-05 19:46:43.125 157 12587.83 54.05 54503.45 88888.00 2016-06-05 19:46:43.250 157 12587.88 54.02 54503.45 88888.00 2016-06-05 19:46:43.375 157 12587.92 54.05 54503.43 88888.00 2016-06-05 19:46:43.500 157 12587.90 54.05 54503.38 88888.00 2016-06-05 19:46:43.625 157 12587.85 54.05 54503.40 88888.00 2016-06-05 19:46:43.750 157 12587.83 54.10 54503.40 88888.00 2016-06-05 19:46:43.875 157 12587.90 54.15 54503.43 88888.00 2016-06-05 19:46:44.000 157 12587.95 54.15 54503.40 88888.00 2016-06-05 19:46:44.125 157 12587.90 54.15 54503.43 88888.00 2016-06-05 19:46:44.250 157 12587.90 54.17 54503.40 88888.00 2016-06-05 19:46:44.375 157 12587.98 54.17 54503.40 88888.00 2016-06-05 19:46:44.500 157 12588.00 54.20 54503.40 88888.00 2016-06-05 19:46:44.625 157 12587.98 54.23 54503.43 88888.00 2016-06-05 19:46:44.750 157 12588.00 54.25 54503.43 88888.00 2016-06-05 19:46:44.875 157 12587.98 54.25 54503.38 88888.00 2016-06-05 19:46:45.000 157 12587.95 54.27 54503.38 88888.00 2016-06-05 19:46:45.125 157 12587.90 54.27 54503.40 88888.00 2016-06-05 19:46:45.250 157 12587.88 54.27 54503.40 88888.00 2016-06-05 19:46:45.375 157 12587.95 54.30 54503.38 88888.00 2016-06-05 19:46:45.500 157 12587.95 54.30 54503.40 88888.00 2016-06-05 19:46:45.625 157 12587.92 54.30 54503.40 88888.00 2016-06-05 19:46:45.750 157 12587.90 54.33 54503.43 88888.00 2016-06-05 19:46:45.875 157 12587.92 54.33 54503.45 88888.00 2016-06-05 19:46:46.000 157 12587.95 54.35 54503.43 88888.00 2016-06-05 19:46:46.125 157 12587.92 54.38 54503.43 88888.00 2016-06-05 19:46:46.250 157 12587.88 54.35 54503.40 88888.00 2016-06-05 19:46:46.375 157 12587.92 54.35 54503.40 88888.00 2016-06-05 19:46:46.500 157 12587.95 54.35 54503.38 88888.00 2016-06-05 19:46:46.625 157 12587.92 54.35 54503.38 88888.00 2016-06-05 19:46:46.750 157 12587.90 54.35 54503.43 88888.00 2016-06-05 19:46:46.875 157 12587.90 54.35 54503.40 88888.00 2016-06-05 19:46:47.000 157 12587.92 54.35 54503.40 88888.00 2016-06-05 19:46:47.125 157 12587.95 54.33 54503.40 88888.00 2016-06-05 19:46:47.250 157 12587.85 54.35 54503.43 88888.00 2016-06-05 19:46:47.375 157 12587.83 54.38 54503.43 88888.00 2016-06-05 19:46:47.500 157 12587.80 54.33 54503.43 88888.00 2016-06-05 19:46:47.625 157 12587.85 54.30 54503.43 88888.00 2016-06-05 19:46:47.750 157 12587.88 54.30 54503.43 88888.00 2016-06-05 19:46:47.875 157 12587.83 54.27 54503.43 88888.00 2016-06-05 19:46:48.000 157 12587.83 54.25 54503.43 88888.00 2016-06-05 19:46:48.125 157 12587.83 54.20 54503.45 88888.00 2016-06-05 19:46:48.250 157 12587.77 54.20 54503.45 88888.00 2016-06-05 19:46:48.375 157 12587.75 54.20 54503.45 88888.00 2016-06-05 19:46:48.500 157 12587.75 54.20 54503.43 88888.00 2016-06-05 19:46:48.625 157 12587.75 54.17 54503.43 88888.00 2016-06-05 19:46:48.750 157 12587.77 54.15 54503.43 88888.00 2016-06-05 19:46:48.875 157 12587.75 54.15 54503.47 88888.00 2016-06-05 19:46:49.000 157 12587.75 54.15 54503.45 88888.00 2016-06-05 19:46:49.125 157 12587.77 54.12 54503.43 88888.00 2016-06-05 19:46:49.250 157 12587.77 54.08 54503.43 88888.00 2016-06-05 19:46:49.375 157 12587.77 54.05 54503.43 88888.00 2016-06-05 19:46:49.500 157 12587.83 54.02 54503.40 88888.00 2016-06-05 19:46:49.625 157 12587.85 54.02 54503.43 88888.00 2016-06-05 19:46:49.750 157 12587.83 54.00 54503.45 88888.00 2016-06-05 19:46:49.875 157 12587.80 53.98 54503.47 88888.00 2016-06-05 19:46:50.000 157 12587.83 53.95 54503.45 88888.00 2016-06-05 19:46:50.125 157 12587.83 53.92 54503.45 88888.00 2016-06-05 19:46:50.250 157 12587.80 53.90 54503.47 88888.00 2016-06-05 19:46:50.375 157 12587.85 53.90 54503.43 88888.00 2016-06-05 19:46:50.500 157 12587.85 53.90 54503.45 88888.00 2016-06-05 19:46:50.625 157 12587.85 53.90 54503.45 88888.00 2016-06-05 19:46:50.750 157 12587.85 53.85 54503.45 88888.00 2016-06-05 19:46:50.875 157 12587.85 53.83 54503.45 88888.00 2016-06-05 19:46:51.000 157 12587.85 53.80 54503.45 88888.00 2016-06-05 19:46:51.125 157 12587.83 53.83 54503.47 88888.00 2016-06-05 19:46:51.250 157 12587.77 53.80 54503.47 88888.00 2016-06-05 19:46:51.375 157 12587.77 53.80 54503.47 88888.00 2016-06-05 19:46:51.500 157 12587.80 53.77 54503.45 88888.00 2016-06-05 19:46:51.625 157 12587.77 53.75 54503.47 88888.00 2016-06-05 19:46:51.750 157 12587.77 53.77 54503.45 88888.00 2016-06-05 19:46:51.875 157 12587.80 53.75 54503.47 88888.00 2016-06-05 19:46:52.000 157 12587.83 53.70 54503.47 88888.00 2016-06-05 19:46:52.125 157 12587.85 53.73 54503.47 88888.00 2016-06-05 19:46:52.250 157 12587.83 53.73 54503.50 88888.00 2016-06-05 19:46:52.375 157 12587.88 53.73 54503.45 88888.00 2016-06-05 19:46:52.500 157 12587.88 53.73 54503.47 88888.00 2016-06-05 19:46:52.625 157 12587.95 53.70 54503.50 88888.00 2016-06-05 19:46:52.750 157 12587.95 53.70 54503.47 88888.00 2016-06-05 19:46:52.875 157 12587.98 53.67 54503.45 88888.00 2016-06-05 19:46:53.000 157 12587.98 53.65 54503.47 88888.00 2016-06-05 19:46:53.125 157 12587.92 53.65 54503.47 88888.00 2016-06-05 19:46:53.250 157 12587.92 53.67 54503.47 88888.00 2016-06-05 19:46:53.375 157 12587.90 53.67 54503.47 88888.00 2016-06-05 19:46:53.500 157 12587.83 53.65 54503.47 88888.00 2016-06-05 19:46:53.625 157 12587.85 53.62 54503.45 88888.00 2016-06-05 19:46:53.750 157 12587.92 53.58 54503.43 88888.00 2016-06-05 19:46:53.875 157 12587.95 53.62 54503.45 88888.00 2016-06-05 19:46:54.000 157 12588.00 53.60 54503.45 88888.00 2016-06-05 19:46:54.125 157 12587.98 53.62 54503.47 88888.00 2016-06-05 19:46:54.250 157 12587.98 53.60 54503.47 88888.00 2016-06-05 19:46:54.375 157 12588.00 53.60 54503.45 88888.00 2016-06-05 19:46:54.500 157 12588.00 53.55 54503.45 88888.00 2016-06-05 19:46:54.625 157 12588.00 53.58 54503.43 88888.00 2016-06-05 19:46:54.750 157 12587.98 53.55 54503.43 88888.00 2016-06-05 19:46:54.875 157 12587.95 53.55 54503.43 88888.00 2016-06-05 19:46:55.000 157 12587.95 53.58 54503.45 88888.00 2016-06-05 19:46:55.125 157 12587.98 53.58 54503.47 88888.00 2016-06-05 19:46:55.250 157 12587.98 53.55 54503.43 88888.00 2016-06-05 19:46:55.375 157 12588.00 53.52 54503.43 88888.00 2016-06-05 19:46:55.500 157 12588.00 53.52 54503.40 88888.00 2016-06-05 19:46:55.625 157 12587.95 53.52 54503.38 88888.00 2016-06-05 19:46:55.750 157 12587.90 53.50 54503.40 88888.00 2016-06-05 19:46:55.875 157 12587.95 53.52 54503.43 88888.00 2016-06-05 19:46:56.000 157 12588.00 53.52 54503.40 88888.00 2016-06-05 19:46:56.125 157 12588.02 53.52 54503.43 88888.00 2016-06-05 19:46:56.250 157 12587.98 53.50 54503.40 88888.00 2016-06-05 19:46:56.375 157 12588.00 53.52 54503.40 88888.00 2016-06-05 19:46:56.500 157 12587.98 53.50 54503.40 88888.00 2016-06-05 19:46:56.625 157 12587.95 53.50 54503.40 88888.00 2016-06-05 19:46:56.750 157 12587.98 53.52 54503.38 88888.00 2016-06-05 19:46:56.875 157 12588.08 53.52 54503.40 88888.00 2016-06-05 19:46:57.000 157 12588.10 53.48 54503.38 88888.00 2016-06-05 19:46:57.125 157 12588.10 53.45 54503.43 88888.00 2016-06-05 19:46:57.250 157 12588.10 53.45 54503.38 88888.00 2016-06-05 19:46:57.375 157 12588.08 53.48 54503.40 88888.00 2016-06-05 19:46:57.500 157 12588.05 53.48 54503.38 88888.00 2016-06-05 19:46:57.625 157 12588.05 53.50 54503.43 88888.00 2016-06-05 19:46:57.750 157 12588.08 53.50 54503.43 88888.00 2016-06-05 19:46:57.875 157 12588.08 53.45 54503.40 88888.00 2016-06-05 19:46:58.000 157 12588.08 53.48 54503.40 88888.00 2016-06-05 19:46:58.125 157 12588.08 53.48 54503.43 88888.00 2016-06-05 19:46:58.250 157 12588.10 53.50 54503.43 88888.00 2016-06-05 19:46:58.375 157 12588.15 53.50 54503.43 88888.00 2016-06-05 19:46:58.500 157 12588.15 53.50 54503.43 88888.00 2016-06-05 19:46:58.625 157 12588.12 53.50 54503.47 88888.00 2016-06-05 19:46:58.750 157 12588.12 53.55 54503.50 88888.00 2016-06-05 19:46:58.875 157 12588.15 53.55 54503.47 88888.00 2016-06-05 19:46:59.000 157 12588.15 53.58 54503.45 88888.00 2016-06-05 19:46:59.125 157 12588.17 53.55 54503.45 88888.00 2016-06-05 19:46:59.250 157 12588.10 53.52 54503.43 88888.00 2016-06-05 19:46:59.375 157 12588.10 53.55 54503.43 88888.00 2016-06-05 19:46:59.500 157 12588.12 53.55 54503.45 88888.00 2016-06-05 19:46:59.625 157 12588.17 53.58 54503.45 88888.00 2016-06-05 19:46:59.750 157 12588.17 53.60 54503.45 88888.00 2016-06-05 19:46:59.875 157 12588.20 53.58 54503.43 88888.00 2016-06-05 19:47:00.000 157 12588.15 53.58 54503.38 88888.00 2016-06-05 19:47:00.125 157 12588.15 53.58 54503.43 88888.00 2016-06-05 19:47:00.250 157 12588.15 53.58 54503.45 88888.00 2016-06-05 19:47:00.375 157 12588.15 53.60 54503.45 88888.00 2016-06-05 19:47:00.500 157 12588.12 53.62 54503.43 88888.00 2016-06-05 19:47:00.625 157 12588.17 53.62 54503.43 88888.00 2016-06-05 19:47:00.750 157 12588.23 53.62 54503.43 88888.00 2016-06-05 19:47:00.875 157 12588.23 53.65 54503.40 88888.00 2016-06-05 19:47:01.000 157 12588.25 53.62 54503.40 88888.00 2016-06-05 19:47:01.125 157 12588.23 53.62 54503.45 88888.00 2016-06-05 19:47:01.250 157 12588.17 53.67 54503.47 88888.00 2016-06-05 19:47:01.375 157 12588.17 53.65 54503.43 88888.00 2016-06-05 19:47:01.500 157 12588.12 53.70 54503.43 88888.00 2016-06-05 19:47:01.625 157 12588.08 53.70 54503.43 88888.00 2016-06-05 19:47:01.750 157 12588.12 53.67 54503.47 88888.00 2016-06-05 19:47:01.875 157 12588.20 53.73 54503.45 88888.00 2016-06-05 19:47:02.000 157 12588.27 53.73 54503.43 88888.00 2016-06-05 19:47:02.125 157 12588.30 53.73 54503.43 88888.00 2016-06-05 19:47:02.250 157 12588.27 53.70 54503.43 88888.00 2016-06-05 19:47:02.375 157 12588.30 53.73 54503.47 88888.00 2016-06-05 19:47:02.500 157 12588.35 53.73 54503.45 88888.00 2016-06-05 19:47:02.625 157 12588.35 53.75 54503.43 88888.00 2016-06-05 19:47:02.750 157 12588.30 53.73 54503.43 88888.00 2016-06-05 19:47:02.875 157 12588.23 53.73 54503.45 88888.00 2016-06-05 19:47:03.000 157 12588.20 53.73 54503.47 88888.00 2016-06-05 19:47:03.125 157 12588.27 53.73 54503.45 88888.00 2016-06-05 19:47:03.250 157 12588.27 53.70 54503.43 88888.00 2016-06-05 19:47:03.375 157 12588.27 53.73 54503.43 88888.00 2016-06-05 19:47:03.500 157 12588.23 53.70 54503.43 88888.00 2016-06-05 19:47:03.625 157 12588.25 53.73 54503.45 88888.00 2016-06-05 19:47:03.750 157 12588.33 53.77 54503.43 88888.00 2016-06-05 19:47:03.875 157 12588.35 53.75 54503.47 88888.00 2016-06-05 19:47:04.000 157 12588.35 53.73 54503.47 88888.00 2016-06-05 19:47:04.125 157 12588.35 53.77 54503.45 88888.00 2016-06-05 19:47:04.250 157 12588.33 53.75 54503.47 88888.00 2016-06-05 19:47:04.375 157 12588.35 53.75 54503.47 88888.00 2016-06-05 19:47:04.500 157 12588.40 53.77 54503.50 88888.00 2016-06-05 19:47:04.625 157 12588.38 53.77 54503.50 88888.00 2016-06-05 19:47:04.750 157 12588.38 53.83 54503.50 88888.00 2016-06-05 19:47:04.875 157 12588.38 53.80 54503.50 88888.00 2016-06-05 19:47:05.000 157 12588.35 53.80 54503.47 88888.00 2016-06-05 19:47:05.125 157 12588.33 53.80 54503.50 88888.00 2016-06-05 19:47:05.250 157 12588.30 53.83 54503.53 88888.00 2016-06-05 19:47:05.375 157 12588.35 53.85 54503.50 88888.00 2016-06-05 19:47:05.500 157 12588.38 53.90 54503.47 88888.00 2016-06-05 19:47:05.625 157 12588.35 53.90 54503.50 88888.00 2016-06-05 19:47:05.750 157 12588.35 53.90 54503.53 88888.00 2016-06-05 19:47:05.875 157 12588.40 53.95 54503.55 88888.00 2016-06-05 19:47:06.000 157 12588.40 53.95 54503.53 88888.00 2016-06-05 19:47:06.125 157 12588.40 53.92 54503.55 88888.00 2016-06-05 19:47:06.250 157 12588.42 53.95 54503.53 88888.00 2016-06-05 19:47:06.375 157 12588.48 54.00 54503.55 88888.00 2016-06-05 19:47:06.500 157 12588.45 54.05 54503.53 88888.00 2016-06-05 19:47:06.625 157 12588.45 54.05 54503.55 88888.00 2016-06-05 19:47:06.750 157 12588.45 54.08 54503.55 88888.00 2016-06-05 19:47:06.875 157 12588.38 54.08 54503.57 88888.00 2016-06-05 19:47:07.000 157 12588.35 54.10 54503.55 88888.00 2016-06-05 19:47:07.125 157 12588.42 54.10 54503.57 88888.00 2016-06-05 19:47:07.250 157 12588.40 54.10 54503.57 88888.00 2016-06-05 19:47:07.375 157 12588.45 54.10 54503.60 88888.00 2016-06-05 19:47:07.500 157 12588.45 54.12 54503.60 88888.00 2016-06-05 19:47:07.625 157 12588.42 54.15 54503.55 88888.00 2016-06-05 19:47:07.750 157 12588.45 54.23 54503.57 88888.00 2016-06-05 19:47:07.875 157 12588.45 54.23 54503.55 88888.00 2016-06-05 19:47:08.000 157 12588.42 54.25 54503.55 88888.00 2016-06-05 19:47:08.125 157 12588.42 54.25 54503.60 88888.00 2016-06-05 19:47:08.250 157 12588.40 54.27 54503.62 88888.00 2016-06-05 19:47:08.375 157 12588.45 54.33 54503.65 88888.00 2016-06-05 19:47:08.500 157 12588.45 54.30 54503.62 88888.00 2016-06-05 19:47:08.625 157 12588.42 54.33 54503.62 88888.00 2016-06-05 19:47:08.750 157 12588.40 54.38 54503.65 88888.00 2016-06-05 19:47:08.875 157 12588.40 54.38 54503.65 88888.00 2016-06-05 19:47:09.000 157 12588.38 54.38 54503.60 88888.00 2016-06-05 19:47:09.125 157 12588.33 54.40 54503.65 88888.00 2016-06-05 19:47:09.250 157 12588.33 54.40 54503.65 88888.00 2016-06-05 19:47:09.375 157 12588.35 54.40 54503.65 88888.00 2016-06-05 19:47:09.500 157 12588.35 54.42 54503.68 88888.00 2016-06-05 19:47:09.625 157 12588.35 54.45 54503.70 88888.00 2016-06-05 19:47:09.750 157 12588.38 54.48 54503.70 88888.00 2016-06-05 19:47:09.875 157 12588.35 54.50 54503.70 88888.00 2016-06-05 19:47:10.000 157 12588.30 54.50 54503.68 88888.00 2016-06-05 19:47:10.125 157 12588.35 54.52 54503.68 88888.00 2016-06-05 19:47:10.250 157 12588.42 54.55 54503.70 88888.00 2016-06-05 19:47:10.375 157 12588.40 54.55 54503.68 88888.00 2016-06-05 19:47:10.500 157 12588.38 54.55 54503.68 88888.00 2016-06-05 19:47:10.625 157 12588.30 54.58 54503.68 88888.00 2016-06-05 19:47:10.750 157 12588.33 54.55 54503.65 88888.00 2016-06-05 19:47:10.875 157 12588.42 54.55 54503.68 88888.00 2016-06-05 19:47:11.000 157 12588.40 54.55 54503.68 88888.00 2016-06-05 19:47:11.125 157 12588.38 54.55 54503.68 88888.00 2016-06-05 19:47:11.250 157 12588.30 54.52 54503.70 88888.00 2016-06-05 19:47:11.375 157 12588.38 54.55 54503.72 88888.00 2016-06-05 19:47:11.500 157 12588.40 54.55 54503.70 88888.00 2016-06-05 19:47:11.625 157 12588.35 54.55 54503.70 88888.00 2016-06-05 19:47:11.750 157 12588.35 54.55 54503.72 88888.00 2016-06-05 19:47:11.875 157 12588.38 54.58 54503.72 88888.00 2016-06-05 19:47:12.000 157 12588.38 54.60 54503.72 88888.00 2016-06-05 19:47:12.125 157 12588.35 54.60 54503.75 88888.00 2016-06-05 19:47:12.250 157 12588.33 54.62 54503.75 88888.00 2016-06-05 19:47:12.375 157 12588.42 54.62 54503.75 88888.00 2016-06-05 19:47:12.500 157 12588.38 54.58 54503.75 88888.00 2016-06-05 19:47:12.625 157 12588.30 54.58 54503.75 88888.00 2016-06-05 19:47:12.750 157 12588.33 54.60 54503.78 88888.00 2016-06-05 19:47:12.875 157 12588.38 54.58 54503.72 88888.00 2016-06-05 19:47:13.000 157 12588.45 54.60 54503.70 88888.00 2016-06-05 19:47:13.125 157 12588.42 54.60 54503.72 88888.00 2016-06-05 19:47:13.250 157 12588.38 54.58 54503.78 88888.00 2016-06-05 19:47:13.375 157 12588.42 54.58 54503.75 88888.00 2016-06-05 19:47:13.500 157 12588.48 54.60 54503.78 88888.00 2016-06-05 19:47:13.625 157 12588.48 54.62 54503.80 88888.00 2016-06-05 19:47:13.750 157 12588.48 54.60 54503.80 88888.00 2016-06-05 19:47:13.875 157 12588.42 54.60 54503.75 88888.00 2016-06-05 19:47:14.000 157 12588.45 54.60 54503.78 88888.00 2016-06-05 19:47:14.125 157 12588.50 54.60 54503.80 88888.00 2016-06-05 19:47:14.250 157 12588.52 54.60 54503.82 88888.00 2016-06-05 19:47:14.375 157 12588.50 54.60 54503.82 88888.00 2016-06-05 19:47:14.500 157 12588.48 54.62 54503.80 88888.00 2016-06-05 19:47:14.625 157 12588.52 54.65 54503.80 88888.00 2016-06-05 19:47:14.750 157 12588.55 54.62 54503.80 88888.00 2016-06-05 19:47:14.875 157 12588.55 54.62 54503.80 88888.00 2016-06-05 19:47:15.000 157 12588.50 54.62 54503.78 88888.00 2016-06-05 19:47:15.125 157 12588.48 54.62 54503.78 88888.00 2016-06-05 19:47:15.250 157 12588.52 54.62 54503.78 88888.00 2016-06-05 19:47:15.375 157 12588.60 54.65 54503.78 88888.00 2016-06-05 19:47:15.500 157 12588.62 54.62 54503.75 88888.00 2016-06-05 19:47:15.625 157 12588.60 54.62 54503.80 88888.00 2016-06-05 19:47:15.750 157 12588.55 54.62 54503.82 88888.00 2016-06-05 19:47:15.875 157 12588.50 54.65 54503.80 88888.00 2016-06-05 19:47:16.000 157 12588.45 54.67 54503.82 88888.00 2016-06-05 19:47:16.125 157 12588.50 54.65 54503.80 88888.00 2016-06-05 19:47:16.250 157 12588.50 54.62 54503.78 88888.00 2016-06-05 19:47:16.375 157 12588.50 54.62 54503.80 88888.00 2016-06-05 19:47:16.500 157 12588.52 54.62 54503.80 88888.00 2016-06-05 19:47:16.625 157 12588.48 54.62 54503.82 88888.00 2016-06-05 19:47:16.750 157 12588.42 54.65 54503.82 88888.00 2016-06-05 19:47:16.875 157 12588.48 54.67 54503.82 88888.00 2016-06-05 19:47:17.000 157 12588.60 54.70 54503.80 88888.00 2016-06-05 19:47:17.125 157 12588.62 54.73 54503.78 88888.00 2016-06-05 19:47:17.250 157 12588.55 54.73 54503.78 88888.00 2016-06-05 19:47:17.375 157 12588.55 54.73 54503.78 88888.00 2016-06-05 19:47:17.500 157 12588.60 54.75 54503.75 88888.00 2016-06-05 19:47:17.625 157 12588.62 54.80 54503.75 88888.00 2016-06-05 19:47:17.750 157 12588.70 54.83 54503.75 88888.00 2016-06-05 19:47:17.875 157 12588.77 54.85 54503.80 88888.00 2016-06-05 19:47:18.000 157 12588.83 54.85 54503.80 88888.00 2016-06-05 19:47:18.125 157 12588.80 54.90 54503.80 88888.00 2016-06-05 19:47:18.250 157 12588.75 54.90 54503.80 88888.00 2016-06-05 19:47:18.375 157 12588.77 54.92 54503.78 88888.00 2016-06-05 19:47:18.500 157 12588.77 54.92 54503.78 88888.00 2016-06-05 19:47:18.625 157 12588.83 55.00 54503.82 88888.00 2016-06-05 19:47:18.750 157 12588.88 55.02 54503.85 88888.00 2016-06-05 19:47:18.875 157 12588.92 55.02 54503.85 88888.00 2016-06-05 19:47:19.000 157 12588.98 55.02 54503.80 88888.00 2016-06-05 19:47:19.125 157 12589.00 55.10 54503.80 88888.00 2016-06-05 19:47:19.250 157 12589.05 55.10 54503.80 88888.00 2016-06-05 19:47:19.375 157 12589.05 55.12 54503.78 88888.00 2016-06-05 19:47:19.500 157 12589.02 55.15 54503.75 88888.00 2016-06-05 19:47:19.625 157 12589.02 55.17 54503.78 88888.00 2016-06-05 19:47:19.750 157 12589.05 55.17 54503.75 88888.00 2016-06-05 19:47:19.875 157 12589.12 55.23 54503.75 88888.00 2016-06-05 19:47:20.000 157 12589.15 55.25 54503.75 88888.00 2016-06-05 19:47:20.125 157 12589.17 55.27 54503.78 88888.00 2016-06-05 19:47:20.250 157 12589.23 55.27 54503.80 88888.00 2016-06-05 19:47:20.375 157 12589.25 55.30 54503.75 88888.00 2016-06-05 19:47:20.500 157 12589.23 55.30 54503.75 88888.00 2016-06-05 19:47:20.625 157 12589.20 55.30 54503.78 88888.00 2016-06-05 19:47:20.750 157 12589.27 55.35 54503.78 88888.00 2016-06-05 19:47:20.875 157 12589.33 55.38 54503.80 88888.00 2016-06-05 19:47:21.000 157 12589.35 55.40 54503.75 88888.00 2016-06-05 19:47:21.125 157 12589.38 55.45 54503.72 88888.00 2016-06-05 19:47:21.250 157 12589.38 55.42 54503.72 88888.00 2016-06-05 19:47:21.375 157 12589.45 55.42 54503.72 88888.00 2016-06-05 19:47:21.500 157 12589.48 55.42 54503.75 88888.00 2016-06-05 19:47:21.625 157 12589.48 55.45 54503.75 88888.00 2016-06-05 19:47:21.750 157 12589.45 55.48 54503.72 88888.00 2016-06-05 19:47:21.875 157 12589.48 55.48 54503.72 88888.00 2016-06-05 19:47:22.000 157 12589.42 55.45 54503.70 88888.00 2016-06-05 19:47:22.125 157 12589.38 55.45 54503.70 88888.00 2016-06-05 19:47:22.250 157 12589.40 55.48 54503.75 88888.00 2016-06-05 19:47:22.375 157 12589.50 55.52 54503.72 88888.00 2016-06-05 19:47:22.500 157 12589.55 55.52 54503.75 88888.00 2016-06-05 19:47:22.625 157 12589.60 55.50 54503.75 88888.00 2016-06-05 19:47:22.750 157 12589.58 55.48 54503.75 88888.00 2016-06-05 19:47:22.875 157 12589.58 55.50 54503.78 88888.00 2016-06-05 19:47:23.000 157 12589.50 55.50 54503.75 88888.00 2016-06-05 19:47:23.125 157 12589.50 55.50 54503.75 88888.00 2016-06-05 19:47:23.250 157 12589.52 55.48 54503.75 88888.00 2016-06-05 19:47:23.375 157 12589.62 55.48 54503.75 88888.00 2016-06-05 19:47:23.500 157 12589.65 55.48 54503.78 88888.00 2016-06-05 19:47:23.625 157 12589.65 55.48 54503.78 88888.00 2016-06-05 19:47:23.750 157 12589.67 55.45 54503.78 88888.00 2016-06-05 19:47:23.875 157 12589.73 55.45 54503.78 88888.00 2016-06-05 19:47:24.000 157 12589.73 55.45 54503.75 88888.00 2016-06-05 19:47:24.125 157 12589.77 55.48 54503.80 88888.00 2016-06-05 19:47:24.250 157 12589.75 55.48 54503.82 88888.00 2016-06-05 19:47:24.375 157 12589.75 55.45 54503.80 88888.00 2016-06-05 19:47:24.500 157 12589.80 55.45 54503.78 88888.00 2016-06-05 19:47:24.625 157 12589.80 55.45 54503.75 88888.00 2016-06-05 19:47:24.750 157 12589.77 55.48 54503.78 88888.00 2016-06-05 19:47:24.875 157 12589.77 55.45 54503.78 88888.00 2016-06-05 19:47:25.000 157 12589.77 55.40 54503.75 88888.00 2016-06-05 19:47:25.125 157 12589.73 55.40 54503.78 88888.00 2016-06-05 19:47:25.250 157 12589.70 55.40 54503.80 88888.00 2016-06-05 19:47:25.375 157 12589.70 55.40 54503.78 88888.00 2016-06-05 19:47:25.500 157 12589.70 55.35 54503.78 88888.00 2016-06-05 19:47:25.625 157 12589.75 55.35 54503.75 88888.00 2016-06-05 19:47:25.750 157 12589.80 55.40 54503.78 88888.00 2016-06-05 19:47:25.875 157 12589.83 55.40 54503.78 88888.00 2016-06-05 19:47:26.000 157 12589.83 55.38 54503.78 88888.00 2016-06-05 19:47:26.125 157 12589.83 55.33 54503.78 88888.00 2016-06-05 19:47:26.250 157 12589.90 55.38 54503.80 88888.00 2016-06-05 19:47:26.375 157 12590.00 55.40 54503.80 88888.00 2016-06-05 19:47:26.500 157 12590.02 55.42 54503.80 88888.00 2016-06-05 19:47:26.625 157 12589.95 55.40 54503.78 88888.00 2016-06-05 19:47:26.750 157 12589.88 55.40 54503.80 88888.00 2016-06-05 19:47:26.875 157 12589.85 55.42 54503.82 88888.00 2016-06-05 19:47:27.000 157 12589.85 55.45 54503.85 88888.00 2016-06-05 19:47:27.125 157 12589.88 55.42 54503.85 88888.00 2016-06-05 19:47:27.250 157 12589.88 55.40 54503.85 88888.00 2016-06-05 19:47:27.375 157 12589.95 55.42 54503.82 88888.00 2016-06-05 19:47:27.500 157 12589.92 55.42 54503.82 88888.00 2016-06-05 19:47:27.625 157 12589.88 55.38 54503.82 88888.00 2016-06-05 19:47:27.750 157 12589.90 55.42 54503.82 88888.00 2016-06-05 19:47:27.875 157 12589.90 55.42 54503.82 88888.00 2016-06-05 19:47:28.000 157 12589.92 55.45 54503.85 88888.00 2016-06-05 19:47:28.125 157 12589.88 55.45 54503.85 88888.00 2016-06-05 19:47:28.250 157 12589.88 55.42 54503.85 88888.00 2016-06-05 19:47:28.375 157 12589.88 55.45 54503.85 88888.00 2016-06-05 19:47:28.500 157 12589.85 55.42 54503.82 88888.00 2016-06-05 19:47:28.625 157 12589.85 55.42 54503.82 88888.00 2016-06-05 19:47:28.750 157 12589.90 55.42 54503.85 88888.00 2016-06-05 19:47:28.875 157 12589.92 55.40 54503.88 88888.00 2016-06-05 19:47:29.000 157 12589.95 55.42 54503.90 88888.00 2016-06-05 19:47:29.125 157 12589.88 55.45 54503.90 88888.00 2016-06-05 19:47:29.250 157 12589.88 55.45 54503.88 88888.00 2016-06-05 19:47:29.375 157 12589.88 55.42 54503.85 88888.00 2016-06-05 19:47:29.500 157 12589.83 55.40 54503.85 88888.00 2016-06-05 19:47:29.625 157 12589.80 55.38 54503.85 88888.00 2016-06-05 19:47:29.750 157 12589.88 55.35 54503.88 88888.00 2016-06-05 19:47:29.875 157 12589.90 55.33 54503.88 88888.00 2016-06-05 19:47:30.000 157 12589.88 55.30 54503.88 88888.00 2016-06-05 19:47:30.125 157 12589.83 55.27 54503.88 88888.00 2016-06-05 19:47:30.250 157 12589.80 55.25 54503.90 88888.00 2016-06-05 19:47:30.375 157 12589.83 55.23 54503.90 88888.00 2016-06-05 19:47:30.500 157 12589.80 55.20 54503.93 88888.00 2016-06-05 19:47:30.625 157 12589.80 55.23 54503.93 88888.00 2016-06-05 19:47:30.750 157 12589.80 55.20 54503.97 88888.00 2016-06-05 19:47:30.875 157 12589.85 55.17 54503.95 88888.00 2016-06-05 19:47:31.000 157 12589.88 55.15 54503.90 88888.00 2016-06-05 19:47:31.125 157 12589.77 55.12 54503.95 88888.00 2016-06-05 19:47:31.250 157 12589.62 55.05 54503.95 88888.00 2016-06-05 19:47:31.375 157 12589.58 55.08 54503.95 88888.00 2016-06-05 19:47:31.500 157 12589.60 55.05 54503.97 88888.00 2016-06-05 19:47:31.625 157 12589.62 55.00 54504.00 88888.00 2016-06-05 19:47:31.750 157 12589.55 54.95 54504.00 88888.00 2016-06-05 19:47:31.875 157 12589.52 54.95 54504.00 88888.00 2016-06-05 19:47:32.000 157 12589.50 54.90 54504.00 88888.00 2016-06-05 19:47:32.125 157 12589.50 54.85 54503.97 88888.00 2016-06-05 19:47:32.250 157 12589.45 54.85 54503.97 88888.00 2016-06-05 19:47:32.375 157 12589.52 54.83 54503.97 88888.00 2016-06-05 19:47:32.500 157 12589.50 54.77 54504.00 88888.00 2016-06-05 19:47:32.625 157 12589.45 54.70 54504.03 88888.00 2016-06-05 19:47:32.750 157 12589.42 54.70 54504.03 88888.00 2016-06-05 19:47:32.875 157 12589.38 54.65 54504.03 88888.00 2016-06-05 19:47:33.000 157 12589.35 54.62 54504.03 88888.00 2016-06-05 19:47:33.125 157 12589.27 54.55 54504.07 88888.00 2016-06-05 19:47:33.250 157 12589.30 54.48 54504.10 88888.00 2016-06-05 19:47:33.375 157 12589.30 54.48 54504.07 88888.00 2016-06-05 19:47:33.500 157 12589.30 54.45 54504.05 88888.00 2016-06-05 19:47:33.625 157 12589.30 54.40 54504.07 88888.00 2016-06-05 19:47:33.750 157 12589.30 54.38 54504.10 88888.00 2016-06-05 19:47:33.875 157 12589.27 54.33 54504.12 88888.00 2016-06-05 19:47:34.000 157 12589.27 54.27 54504.05 88888.00 2016-06-05 19:47:34.125 157 12589.33 54.25 54504.03 88888.00 2016-06-05 19:47:34.250 157 12589.30 54.15 54504.03 88888.00 2016-06-05 19:47:34.375 157 12589.27 54.12 54504.07 88888.00 2016-06-05 19:47:34.500 157 12589.23 54.10 54504.12 88888.00 2016-06-05 19:47:34.625 157 12589.27 54.08 54504.10 88888.00 2016-06-05 19:47:34.750 157 12589.25 54.05 54504.10 88888.00 2016-06-05 19:47:34.875 157 12589.25 54.00 54504.12 88888.00 2016-06-05 19:47:35.000 157 12589.23 53.92 54504.12 88888.00 2016-06-05 19:47:35.125 157 12589.23 53.90 54504.12 88888.00 2016-06-05 19:47:35.250 157 12589.23 53.85 54504.12 88888.00 2016-06-05 19:47:35.375 157 12589.25 53.80 54504.12 88888.00 2016-06-05 19:47:35.500 157 12589.27 53.75 54504.12 88888.00 2016-06-05 19:47:35.625 157 12589.27 53.70 54504.15 88888.00 2016-06-05 19:47:35.750 157 12589.27 53.70 54504.15 88888.00 2016-06-05 19:47:35.875 157 12589.27 53.65 54504.12 88888.00 2016-06-05 19:47:36.000 157 12589.25 53.60 54504.12 88888.00 2016-06-05 19:47:36.125 157 12589.23 53.58 54504.15 88888.00 2016-06-05 19:47:36.250 157 12589.20 53.52 54504.15 88888.00 2016-06-05 19:47:36.375 157 12589.27 53.52 54504.20 88888.00 2016-06-05 19:47:36.500 157 12589.30 53.48 54504.22 88888.00 2016-06-05 19:47:36.625 157 12589.35 53.48 54504.20 88888.00 2016-06-05 19:47:36.750 157 12589.35 53.42 54504.22 88888.00 2016-06-05 19:47:36.875 157 12589.38 53.38 54504.20 88888.00 2016-06-05 19:47:37.000 157 12589.38 53.38 54504.20 88888.00 2016-06-05 19:47:37.125 157 12589.38 53.35 54504.20 88888.00 2016-06-05 19:47:37.250 157 12589.40 53.27 54504.20 88888.00 2016-06-05 19:47:37.375 157 12589.45 53.27 54504.20 88888.00 2016-06-05 19:47:37.500 157 12589.50 53.25 54504.20 88888.00 2016-06-05 19:47:37.625 157 12589.48 53.23 54504.20 88888.00 2016-06-05 19:47:37.750 157 12589.48 53.20 54504.18 88888.00 2016-06-05 19:47:37.875 157 12589.50 53.15 54504.12 88888.00 2016-06-05 19:47:38.000 157 12589.48 53.10 54504.15 88888.00 2016-06-05 19:47:38.125 157 12589.50 53.08 54504.15 88888.00 2016-06-05 19:47:38.250 157 12589.48 53.02 54504.18 88888.00 2016-06-05 19:47:38.375 157 12589.52 53.02 54504.20 88888.00 2016-06-05 19:47:38.500 157 12589.58 53.00 54504.20 88888.00 2016-06-05 19:47:38.625 157 12589.62 52.98 54504.20 88888.00 2016-06-05 19:47:38.750 157 12589.60 52.92 54504.20 88888.00 2016-06-05 19:47:38.875 157 12589.60 52.92 54504.20 88888.00 2016-06-05 19:47:39.000 157 12589.62 52.92 54504.20 88888.00 2016-06-05 19:47:39.125 157 12589.67 52.88 54504.20 88888.00 2016-06-05 19:47:39.250 157 12589.70 52.83 54504.20 88888.00 2016-06-05 19:47:39.375 157 12589.73 52.80 54504.22 88888.00 2016-06-05 19:47:39.500 157 12589.75 52.83 54504.22 88888.00 2016-06-05 19:47:39.625 157 12589.75 52.83 54504.22 88888.00 2016-06-05 19:47:39.750 157 12589.70 52.80 54504.22 88888.00 2016-06-05 19:47:39.875 157 12589.70 52.77 54504.20 88888.00 2016-06-05 19:47:40.000 157 12589.77 52.77 54504.22 88888.00 2016-06-05 19:47:40.125 157 12589.80 52.77 54504.22 88888.00 2016-06-05 19:47:40.250 157 12589.80 52.73 54504.18 88888.00 2016-06-05 19:47:40.375 157 12589.83 52.70 54504.18 88888.00 2016-06-05 19:47:40.500 157 12589.80 52.67 54504.18 88888.00 2016-06-05 19:47:40.625 157 12589.75 52.67 54504.15 88888.00 2016-06-05 19:47:40.750 157 12589.80 52.67 54504.18 88888.00 2016-06-05 19:47:40.875 157 12589.88 52.67 54504.18 88888.00 2016-06-05 19:47:41.000 157 12589.88 52.67 54504.18 88888.00 2016-06-05 19:47:41.125 157 12589.88 52.62 54504.20 88888.00 2016-06-05 19:47:41.250 157 12589.92 52.60 54504.22 88888.00 2016-06-05 19:47:41.375 157 12590.00 52.60 54504.25 88888.00 2016-06-05 19:47:41.500 157 12590.00 52.58 54504.22 88888.00 2016-06-05 19:47:41.625 157 12590.02 52.58 54504.20 88888.00 2016-06-05 19:47:41.750 157 12590.05 52.58 54504.20 88888.00 2016-06-05 19:47:41.875 157 12590.02 52.58 54504.22 88888.00 2016-06-05 19:47:42.000 157 12590.02 52.60 54504.22 88888.00 2016-06-05 19:47:42.125 157 12590.08 52.62 54504.20 88888.00 2016-06-05 19:47:42.250 157 12590.12 52.60 54504.20 88888.00 2016-06-05 19:47:42.375 157 12590.20 52.60 54504.22 88888.00 2016-06-05 19:47:42.500 157 12590.20 52.62 54504.22 88888.00 2016-06-05 19:47:42.625 157 12590.20 52.60 54504.25 88888.00 2016-06-05 19:47:42.750 157 12590.20 52.62 54504.22 88888.00 2016-06-05 19:47:42.875 157 12590.23 52.60 54504.25 88888.00 2016-06-05 19:47:43.000 157 12590.33 52.62 54504.22 88888.00 2016-06-05 19:47:43.125 157 12590.40 52.62 54504.22 88888.00 2016-06-05 19:47:43.250 157 12590.35 52.62 54504.22 88888.00 2016-06-05 19:47:43.375 157 12590.42 52.62 54504.20 88888.00 2016-06-05 19:47:43.500 157 12590.42 52.65 54504.20 88888.00 2016-06-05 19:47:43.625 157 12590.45 52.67 54504.18 88888.00 2016-06-05 19:47:43.750 157 12590.45 52.73 54504.20 88888.00 2016-06-05 19:47:43.875 157 12590.48 52.73 54504.25 88888.00 2016-06-05 19:47:44.000 157 12590.55 52.73 54504.22 88888.00 2016-06-05 19:47:44.125 157 12590.58 52.73 54504.22 88888.00 2016-06-05 19:47:44.250 157 12590.62 52.75 54504.18 88888.00 2016-06-05 19:47:44.375 157 12590.73 52.75 54504.15 88888.00 2016-06-05 19:47:44.500 157 12590.80 52.75 54504.15 88888.00 2016-06-05 19:47:44.625 157 12590.88 52.77 54504.18 88888.00 2016-06-05 19:47:44.750 157 12590.95 52.75 54504.20 88888.00 2016-06-05 19:47:44.875 157 12590.90 52.77 54504.18 88888.00 2016-06-05 19:47:45.000 157 12590.90 52.80 54504.18 88888.00 2016-06-05 19:47:45.125 157 12591.02 52.83 54504.18 88888.00 2016-06-05 19:47:45.250 157 12591.08 52.88 54504.20 88888.00 2016-06-05 19:47:45.375 157 12591.10 52.90 54504.15 88888.00 2016-06-05 19:47:45.500 157 12591.12 52.88 54504.12 88888.00 2016-06-05 19:47:45.625 157 12591.20 52.85 54504.10 88888.00 2016-06-05 19:47:45.750 157 12591.25 52.88 54504.07 88888.00 2016-06-05 19:47:45.875 157 12591.33 52.90 54504.07 88888.00 2016-06-05 19:47:46.000 157 12591.35 52.92 54504.07 88888.00 2016-06-05 19:47:46.125 157 12591.40 52.98 54504.07 88888.00 2016-06-05 19:47:46.250 157 12591.38 52.95 54504.10 88888.00 2016-06-05 19:47:46.375 157 12591.38 52.95 54504.07 88888.00 2016-06-05 19:47:46.500 157 12591.38 53.00 54504.10 88888.00 2016-06-05 19:47:46.625 157 12591.48 53.05 54504.07 88888.00 2016-06-05 19:47:46.750 157 12591.48 53.05 54504.07 88888.00 2016-06-05 19:47:46.875 157 12591.50 53.02 54504.10 88888.00 2016-06-05 19:47:47.000 157 12591.50 53.02 54504.07 88888.00 2016-06-05 19:47:47.125 157 12591.55 53.05 54504.10 88888.00 2016-06-05 19:47:47.250 157 12591.58 53.05 54504.12 88888.00 2016-06-05 19:47:47.375 157 12591.67 53.10 54504.12 88888.00 2016-06-05 19:47:47.500 157 12591.70 53.10 54504.10 88888.00 2016-06-05 19:47:47.625 157 12591.67 53.12 54504.10 88888.00 2016-06-05 19:47:47.750 157 12591.67 53.12 54504.07 88888.00 2016-06-05 19:47:47.875 157 12591.73 53.12 54504.07 88888.00 2016-06-05 19:47:48.000 157 12591.70 53.15 54504.07 88888.00 2016-06-05 19:47:48.125 157 12591.62 53.12 54504.10 88888.00 2016-06-05 19:47:48.250 157 12591.62 53.15 54504.10 88888.00 2016-06-05 19:47:48.375 157 12591.75 53.17 54504.07 88888.00 2016-06-05 19:47:48.500 157 12591.85 53.15 54504.05 88888.00 2016-06-05 19:47:48.625 157 12591.85 53.17 54504.07 88888.00 2016-06-05 19:47:48.750 157 12591.83 53.15 54504.07 88888.00 2016-06-05 19:47:48.875 157 12591.88 53.17 54504.07 88888.00 2016-06-05 19:47:49.000 157 12591.92 53.17 54504.07 88888.00 2016-06-05 19:47:49.125 157 12591.95 53.15 54504.07 88888.00 2016-06-05 19:47:49.250 157 12591.90 53.12 54504.07 88888.00 2016-06-05 19:47:49.375 157 12591.98 53.17 54504.07 88888.00 2016-06-05 19:47:49.500 157 12591.95 53.23 54504.05 88888.00 2016-06-05 19:47:49.625 157 12591.90 53.20 54504.07 88888.00 2016-06-05 19:47:49.750 157 12591.90 53.23 54504.10 88888.00 2016-06-05 19:47:49.875 157 12592.00 53.23 54504.10 88888.00 2016-06-05 19:47:50.000 157 12592.02 53.25 54504.07 88888.00 2016-06-05 19:47:50.125 157 12591.98 53.27 54504.10 88888.00 2016-06-05 19:47:50.250 157 12591.98 53.27 54504.10 88888.00 2016-06-05 19:47:50.375 157 12592.02 53.25 54504.10 88888.00 2016-06-05 19:47:50.500 157 12592.05 53.23 54504.10 88888.00 2016-06-05 19:47:50.625 157 12592.02 53.25 54504.07 88888.00 2016-06-05 19:47:50.750 157 12592.05 53.25 54504.07 88888.00 2016-06-05 19:47:50.875 157 12592.15 53.25 54504.05 88888.00 2016-06-05 19:47:51.000 157 12592.23 53.27 54504.07 88888.00 2016-06-05 19:47:51.125 157 12592.30 53.27 54504.10 88888.00 2016-06-05 19:47:51.250 157 12592.23 53.30 54504.10 88888.00 2016-06-05 19:47:51.375 157 12592.27 53.33 54504.07 88888.00 2016-06-05 19:47:51.500 157 12592.27 53.33 54504.07 88888.00 2016-06-05 19:47:51.625 157 12592.27 53.35 54504.07 88888.00 2016-06-05 19:47:51.750 157 12592.30 53.38 54504.07 88888.00 2016-06-05 19:47:51.875 157 12592.33 53.35 54504.10 88888.00 2016-06-05 19:47:52.000 157 12592.30 53.35 54504.10 88888.00 2016-06-05 19:47:52.125 157 12592.38 53.35 54504.07 88888.00 2016-06-05 19:47:52.250 157 12592.40 53.40 54504.07 88888.00 2016-06-05 19:47:52.375 157 12592.42 53.45 54504.12 88888.00 2016-06-05 19:47:52.500 157 12592.45 53.50 54504.12 88888.00 2016-06-05 19:47:52.625 157 12592.40 53.50 54504.10 88888.00 2016-06-05 19:47:52.750 157 12592.45 53.52 54504.07 88888.00 2016-06-05 19:47:52.875 157 12592.45 53.52 54504.05 88888.00 2016-06-05 19:47:53.000 157 12592.50 53.52 54504.03 88888.00 2016-06-05 19:47:53.125 157 12592.60 53.55 54504.03 88888.00 2016-06-05 19:47:53.250 157 12592.52 53.55 54504.03 88888.00 2016-06-05 19:47:53.375 157 12592.52 53.58 54504.03 88888.00 2016-06-05 19:47:53.500 157 12592.62 53.58 54504.03 88888.00 2016-06-05 19:47:53.625 157 12592.67 53.60 54504.07 88888.00 2016-06-05 19:47:53.750 157 12592.70 53.60 54504.10 88888.00 2016-06-05 19:47:53.875 157 12592.73 53.58 54504.07 88888.00 2016-06-05 19:47:54.000 157 12592.80 53.60 54504.05 88888.00 2016-06-05 19:47:54.125 157 12592.80 53.65 54504.07 88888.00 2016-06-05 19:47:54.250 157 12592.80 53.67 54504.12 88888.00 2016-06-05 19:47:54.375 157 12592.90 53.70 54504.10 88888.00 2016-06-05 19:47:54.500 157 12592.98 53.73 54504.07 88888.00 2016-06-05 19:47:54.625 157 12593.08 53.75 54504.05 88888.00 2016-06-05 19:47:54.750 157 12593.08 53.77 54504.07 88888.00 2016-06-05 19:47:54.875 157 12593.05 53.75 54504.07 88888.00 2016-06-05 19:47:55.000 157 12593.05 53.75 54504.05 88888.00 2016-06-05 19:47:55.125 157 12593.15 53.80 54504.05 88888.00 2016-06-05 19:47:55.250 157 12593.23 53.80 54504.05 88888.00 2016-06-05 19:47:55.375 157 12593.25 53.85 54504.05 88888.00 2016-06-05 19:47:55.500 157 12593.27 53.88 54504.05 88888.00 2016-06-05 19:47:55.625 157 12593.33 53.92 54504.05 88888.00 2016-06-05 19:47:55.750 157 12593.33 53.95 54504.05 88888.00 2016-06-05 19:47:55.875 157 12593.35 53.98 54504.05 88888.00 2016-06-05 19:47:56.000 157 12593.40 53.98 54504.05 88888.00 2016-06-05 19:47:56.125 157 12593.40 54.02 54504.03 88888.00 2016-06-05 19:47:56.250 157 12593.50 54.02 54504.07 88888.00 2016-06-05 19:47:56.375 157 12593.62 54.02 54504.05 88888.00 2016-06-05 19:47:56.500 157 12593.70 54.02 54504.05 88888.00 2016-06-05 19:47:56.625 157 12593.67 54.02 54504.05 88888.00 2016-06-05 19:47:56.750 157 12593.70 54.08 54504.05 88888.00 2016-06-05 19:47:56.875 157 12593.75 54.12 54504.05 88888.00 2016-06-05 19:47:57.000 157 12593.85 54.15 54504.03 88888.00 2016-06-05 19:47:57.125 157 12593.92 54.15 54504.05 88888.00 2016-06-05 19:47:57.250 157 12593.90 54.17 54504.03 88888.00 2016-06-05 19:47:57.375 157 12593.88 54.17 54504.03 88888.00 2016-06-05 19:47:57.500 157 12593.92 54.20 54504.03 88888.00 2016-06-05 19:47:57.625 157 12593.98 54.23 54504.03 88888.00 2016-06-05 19:47:57.750 157 12594.02 54.25 54504.00 88888.00 2016-06-05 19:47:57.875 157 12594.02 54.27 54504.00 88888.00 2016-06-05 19:47:58.000 157 12594.05 54.27 54504.00 88888.00 2016-06-05 19:47:58.125 157 12594.10 54.27 54504.03 88888.00 2016-06-05 19:47:58.250 157 12594.15 54.27 54503.97 88888.00 2016-06-05 19:47:58.375 157 12594.25 54.27 54503.97 88888.00 2016-06-05 19:47:58.500 157 12594.23 54.27 54504.03 88888.00 2016-06-05 19:47:58.625 157 12594.23 54.30 54504.03 88888.00 2016-06-05 19:47:58.750 157 12594.23 54.30 54504.00 88888.00 2016-06-05 19:47:58.875 157 12594.30 54.30 54504.03 88888.00 2016-06-05 19:47:59.000 157 12594.38 54.27 54504.05 88888.00 2016-06-05 19:47:59.125 157 12594.38 54.27 54504.05 88888.00 2016-06-05 19:47:59.250 157 12594.27 54.25 54504.00 88888.00 2016-06-05 19:47:59.375 157 12594.35 54.27 54504.00 88888.00 2016-06-05 19:47:59.500 157 12594.40 54.27 54504.05 88888.00 2016-06-05 19:47:59.625 157 12594.42 54.27 54504.03 88888.00 2016-06-05 19:47:59.750 157 12594.42 54.27 54504.00 88888.00 2016-06-05 19:47:59.875 157 12594.48 54.25 54504.03 88888.00 2016-06-05 19:48:00.000 157 12594.45 54.23 54504.03 88888.00 2016-06-05 19:48:00.125 157 12594.42 54.25 54504.03 88888.00 2016-06-05 19:48:00.250 157 12594.38 54.23 54504.05 88888.00 2016-06-05 19:48:00.375 157 12594.40 54.20 54504.03 88888.00 2016-06-05 19:48:00.500 157 12594.38 54.17 54504.05 88888.00 2016-06-05 19:48:00.625 157 12594.40 54.20 54504.05 88888.00 2016-06-05 19:48:00.750 157 12594.38 54.20 54504.05 88888.00 2016-06-05 19:48:00.875 157 12594.35 54.17 54504.05 88888.00 2016-06-05 19:48:01.000 157 12594.35 54.15 54504.07 88888.00 2016-06-05 19:48:01.125 157 12594.35 54.12 54504.10 88888.00 2016-06-05 19:48:01.250 157 12594.30 54.08 54504.12 88888.00 2016-06-05 19:48:01.375 157 12594.33 54.10 54504.12 88888.00 2016-06-05 19:48:01.500 157 12594.33 54.05 54504.07 88888.00 2016-06-05 19:48:01.625 157 12594.33 54.00 54504.07 88888.00 2016-06-05 19:48:01.750 157 12594.30 53.98 54504.07 88888.00 2016-06-05 19:48:01.875 157 12594.33 53.98 54504.10 88888.00 2016-06-05 19:48:02.000 157 12594.30 53.95 54504.10 88888.00 2016-06-05 19:48:02.125 157 12594.27 53.92 54504.12 88888.00 2016-06-05 19:48:02.250 157 12594.20 53.92 54504.10 88888.00 2016-06-05 19:48:02.375 157 12594.23 53.90 54504.10 88888.00 2016-06-05 19:48:02.500 157 12594.23 53.88 54504.12 88888.00 2016-06-05 19:48:02.625 157 12594.20 53.90 54504.12 88888.00 2016-06-05 19:48:02.750 157 12594.20 53.88 54504.12 88888.00 2016-06-05 19:48:02.875 157 12594.15 53.85 54504.12 88888.00 2016-06-05 19:48:03.000 157 12594.17 53.85 54504.15 88888.00 2016-06-05 19:48:03.125 157 12594.23 53.80 54504.18 88888.00 2016-06-05 19:48:03.250 157 12594.15 53.75 54504.15 88888.00 2016-06-05 19:48:03.375 157 12594.20 53.75 54504.15 88888.00 2016-06-05 19:48:03.500 157 12594.27 53.75 54504.15 88888.00 2016-06-05 19:48:03.625 157 12594.30 53.75 54504.15 88888.00 2016-06-05 19:48:03.750 157 12594.30 53.73 54504.18 88888.00 2016-06-05 19:48:03.875 157 12594.25 53.70 54504.18 88888.00 2016-06-05 19:48:04.000 157 12594.27 53.70 54504.18 88888.00 2016-06-05 19:48:04.125 157 12594.27 53.70 54504.15 88888.00 2016-06-05 19:48:04.250 157 12594.25 53.67 54504.15 88888.00 2016-06-05 19:48:04.375 157 12594.25 53.65 54504.18 88888.00 2016-06-05 19:48:04.500 157 12594.25 53.65 54504.20 88888.00 2016-06-05 19:48:04.625 157 12594.27 53.65 54504.18 88888.00 2016-06-05 19:48:04.750 157 12594.33 53.65 54504.15 88888.00 2016-06-05 19:48:04.875 157 12594.38 53.60 54504.18 88888.00 2016-06-05 19:48:05.000 157 12594.35 53.58 54504.18 88888.00 2016-06-05 19:48:05.125 157 12594.33 53.60 54504.15 88888.00 2016-06-05 19:48:05.250 157 12594.30 53.58 54504.12 88888.00 2016-06-05 19:48:05.375 157 12594.30 53.55 54504.12 88888.00 2016-06-05 19:48:05.500 157 12594.33 53.52 54504.12 88888.00 2016-06-05 19:48:05.625 157 12594.30 53.52 54504.15 88888.00 2016-06-05 19:48:05.750 157 12594.33 53.55 54504.18 88888.00 2016-06-05 19:48:05.875 157 12594.33 53.58 54504.18 88888.00 2016-06-05 19:48:06.000 157 12594.35 53.55 54504.18 88888.00 2016-06-05 19:48:06.125 157 12594.38 53.55 54504.18 88888.00 2016-06-05 19:48:06.250 157 12594.42 53.52 54504.18 88888.00 2016-06-05 19:48:06.375 157 12594.45 53.50 54504.18 88888.00 2016-06-05 19:48:06.500 157 12594.40 53.45 54504.18 88888.00 2016-06-05 19:48:06.625 157 12594.35 53.42 54504.18 88888.00 2016-06-05 19:48:06.750 157 12594.42 53.42 54504.18 88888.00 2016-06-05 19:48:06.875 157 12594.48 53.42 54504.18 88888.00 2016-06-05 19:48:07.000 157 12594.48 53.40 54504.18 88888.00 2016-06-05 19:48:07.125 157 12594.42 53.40 54504.20 88888.00 2016-06-05 19:48:07.250 157 12594.38 53.35 54504.20 88888.00 2016-06-05 19:48:07.375 157 12594.42 53.35 54504.20 88888.00 2016-06-05 19:48:07.500 157 12594.45 53.33 54504.20 88888.00 2016-06-05 19:48:07.625 157 12594.42 53.30 54504.18 88888.00 2016-06-05 19:48:07.750 157 12594.42 53.27 54504.18 88888.00 2016-06-05 19:48:07.875 157 12594.45 53.25 54504.15 88888.00 2016-06-05 19:48:08.000 157 12594.48 53.20 54504.15 88888.00 2016-06-05 19:48:08.125 157 12594.48 53.20 54504.18 88888.00 2016-06-05 19:48:08.250 157 12594.45 53.15 54504.18 88888.00 2016-06-05 19:48:08.375 157 12594.45 53.15 54504.18 88888.00 2016-06-05 19:48:08.500 157 12594.52 53.12 54504.20 88888.00 2016-06-05 19:48:08.625 157 12594.60 53.10 54504.18 88888.00 2016-06-05 19:48:08.750 157 12594.58 53.05 54504.18 88888.00 2016-06-05 19:48:08.875 157 12594.50 53.00 54504.18 88888.00 2016-06-05 19:48:09.000 157 12594.50 52.98 54504.15 88888.00 2016-06-05 19:48:09.125 157 12594.58 52.98 54504.15 88888.00 2016-06-05 19:48:09.250 157 12594.60 52.92 54504.18 88888.00 2016-06-05 19:48:09.375 157 12594.65 52.92 54504.18 88888.00 2016-06-05 19:48:09.500 157 12594.70 52.88 54504.20 88888.00 2016-06-05 19:48:09.625 157 12594.75 52.88 54504.20 88888.00 2016-06-05 19:48:09.750 157 12594.77 52.83 54504.18 88888.00 2016-06-05 19:48:09.875 157 12594.77 52.80 54504.20 88888.00 2016-06-05 19:48:10.000 157 12594.73 52.80 54504.22 88888.00 2016-06-05 19:48:10.125 157 12594.67 52.75 54504.20 88888.00 2016-06-05 19:48:10.250 157 12594.67 52.73 54504.15 88888.00 2016-06-05 19:48:10.375 157 12594.73 52.67 54504.15 88888.00 2016-06-05 19:48:10.500 157 12594.77 52.65 54504.15 88888.00 2016-06-05 19:48:10.625 157 12594.77 52.62 54504.18 88888.00 2016-06-05 19:48:10.750 157 12594.77 52.58 54504.18 88888.00 2016-06-05 19:48:10.875 157 12594.75 52.58 54504.20 88888.00 2016-06-05 19:48:11.000 157 12594.77 52.55 54504.20 88888.00 2016-06-05 19:48:11.125 157 12594.77 52.55 54504.18 88888.00 2016-06-05 19:48:11.250 157 12594.77 52.52 54504.15 88888.00 2016-06-05 19:48:11.375 157 12594.77 52.50 54504.18 88888.00 2016-06-05 19:48:11.500 157 12594.85 52.45 54504.22 88888.00 2016-06-05 19:48:11.625 157 12594.90 52.42 54504.22 88888.00 2016-06-05 19:48:11.750 157 12594.88 52.40 54504.18 88888.00 2016-06-05 19:48:11.875 157 12594.88 52.42 54504.18 88888.00 2016-06-05 19:48:12.000 157 12594.92 52.38 54504.18 88888.00 2016-06-05 19:48:12.125 157 12594.98 52.33 54504.18 88888.00 2016-06-05 19:48:12.250 157 12595.02 52.30 54504.15 88888.00 2016-06-05 19:48:12.375 157 12595.10 52.27 54504.15 88888.00 2016-06-05 19:48:12.500 157 12595.08 52.27 54504.15 88888.00 2016-06-05 19:48:12.625 157 12595.05 52.25 54504.18 88888.00 2016-06-05 19:48:12.750 157 12595.10 52.25 54504.18 88888.00 2016-06-05 19:48:12.875 157 12595.12 52.20 54504.15 88888.00 2016-06-05 19:48:13.000 157 12595.15 52.15 54504.15 88888.00 2016-06-05 19:48:13.125 157 12595.17 52.15 54504.20 88888.00 2016-06-05 19:48:13.250 157 12595.25 52.12 54504.18 88888.00 2016-06-05 19:48:13.375 157 12595.30 52.10 54504.15 88888.00 2016-06-05 19:48:13.500 157 12595.27 52.08 54504.12 88888.00 2016-06-05 19:48:13.625 157 12595.25 52.08 54504.12 88888.00 2016-06-05 19:48:13.750 157 12595.27 52.08 54504.10 88888.00 2016-06-05 19:48:13.875 157 12595.27 52.05 54504.12 88888.00 2016-06-05 19:48:14.000 157 12595.27 52.02 54504.10 88888.00 2016-06-05 19:48:14.125 157 12595.27 52.00 54504.10 88888.00 2016-06-05 19:48:14.250 157 12595.23 51.98 54504.12 88888.00 2016-06-05 19:48:14.375 157 12595.27 51.98 54504.10 88888.00 2016-06-05 19:48:14.500 157 12595.25 51.98 54504.10 88888.00 2016-06-05 19:48:14.625 157 12595.27 51.95 54504.10 88888.00 2016-06-05 19:48:14.750 157 12595.35 51.95 54504.15 88888.00 2016-06-05 19:48:14.875 157 12595.38 51.95 54504.15 88888.00 2016-06-05 19:48:15.000 157 12595.38 51.95 54504.12 88888.00 2016-06-05 19:48:15.125 157 12595.38 51.95 54504.12 88888.00 2016-06-05 19:48:15.250 157 12595.33 51.90 54504.15 88888.00 2016-06-05 19:48:15.375 157 12595.33 51.90 54504.15 88888.00 2016-06-05 19:48:15.500 157 12595.33 51.90 54504.12 88888.00 2016-06-05 19:48:15.625 157 12595.33 51.90 54504.12 88888.00 2016-06-05 19:48:15.750 157 12595.30 51.88 54504.15 88888.00 2016-06-05 19:48:15.875 157 12595.35 51.88 54504.15 88888.00 2016-06-05 19:48:16.000 157 12595.40 51.88 54504.15 88888.00 2016-06-05 19:48:16.125 157 12595.38 51.88 54504.20 88888.00 2016-06-05 19:48:16.250 157 12595.33 51.83 54504.20 88888.00 2016-06-05 19:48:16.375 157 12595.35 51.85 54504.18 88888.00 2016-06-05 19:48:16.500 157 12595.38 51.88 54504.15 88888.00 2016-06-05 19:48:16.625 157 12595.35 51.83 54504.15 88888.00 2016-06-05 19:48:16.750 157 12595.35 51.83 54504.15 88888.00 2016-06-05 19:48:16.875 157 12595.35 51.80 54504.18 88888.00 2016-06-05 19:48:17.000 157 12595.38 51.80 54504.15 88888.00 2016-06-05 19:48:17.125 157 12595.40 51.80 54504.15 88888.00 2016-06-05 19:48:17.250 157 12595.40 51.77 54504.15 88888.00 2016-06-05 19:48:17.375 157 12595.38 51.80 54504.18 88888.00 2016-06-05 19:48:17.500 157 12595.33 51.83 54504.18 88888.00 2016-06-05 19:48:17.625 157 12595.35 51.80 54504.20 88888.00 2016-06-05 19:48:17.750 157 12595.38 51.80 54504.20 88888.00 2016-06-05 19:48:17.875 157 12595.40 51.80 54504.20 88888.00 2016-06-05 19:48:18.000 157 12595.42 51.77 54504.18 88888.00 2016-06-05 19:48:18.125 157 12595.45 51.80 54504.20 88888.00 2016-06-05 19:48:18.250 157 12595.33 51.80 54504.22 88888.00 2016-06-05 19:48:18.375 157 12595.35 51.80 54504.25 88888.00 2016-06-05 19:48:18.500 157 12595.42 51.77 54504.20 88888.00 2016-06-05 19:48:18.625 157 12595.45 51.75 54504.20 88888.00 2016-06-05 19:48:18.750 157 12595.40 51.75 54504.18 88888.00 2016-06-05 19:48:18.875 157 12595.40 51.75 54504.18 88888.00 2016-06-05 19:48:19.000 157 12595.40 51.73 54504.18 88888.00 2016-06-05 19:48:19.125 157 12595.40 51.70 54504.22 88888.00 2016-06-05 19:48:19.250 157 12595.35 51.67 54504.22 88888.00 2016-06-05 19:48:19.375 157 12595.35 51.67 54504.22 88888.00 2016-06-05 19:48:19.500 157 12595.38 51.70 54504.20 88888.00 2016-06-05 19:48:19.625 157 12595.38 51.70 54504.22 88888.00 2016-06-05 19:48:19.750 157 12595.42 51.67 54504.22 88888.00 2016-06-05 19:48:19.875 157 12595.52 51.65 54504.25 88888.00 2016-06-05 19:48:20.000 157 12595.52 51.65 54504.22 88888.00 2016-06-05 19:48:20.125 157 12595.48 51.62 54504.25 88888.00 2016-06-05 19:48:20.250 157 12595.42 51.58 54504.28 88888.00 2016-06-05 19:48:20.375 157 12595.45 51.58 54504.25 88888.00 2016-06-05 19:48:20.500 157 12595.48 51.55 54504.25 88888.00 2016-06-05 19:48:20.625 157 12595.50 51.55 54504.25 88888.00 2016-06-05 19:48:20.750 157 12595.50 51.55 54504.25 88888.00 2016-06-05 19:48:20.875 157 12595.50 51.52 54504.25 88888.00 2016-06-05 19:48:21.000 157 12595.52 51.52 54504.25 88888.00 2016-06-05 19:48:21.125 157 12595.52 51.50 54504.28 88888.00 2016-06-05 19:48:21.250 157 12595.52 51.42 54504.28 88888.00 2016-06-05 19:48:21.375 157 12595.52 51.42 54504.28 88888.00 2016-06-05 19:48:21.500 157 12595.48 51.42 54504.30 88888.00 2016-06-05 19:48:21.625 157 12595.48 51.42 54504.28 88888.00 2016-06-05 19:48:21.750 157 12595.42 51.42 54504.28 88888.00 2016-06-05 19:48:21.875 157 12595.42 51.40 54504.28 88888.00 2016-06-05 19:48:22.000 157 12595.50 51.35 54504.28 88888.00 2016-06-05 19:48:22.125 157 12595.58 51.40 54504.32 88888.00 2016-06-05 19:48:22.250 157 12595.58 51.38 54504.32 88888.00 2016-06-05 19:48:22.375 157 12595.55 51.38 54504.32 88888.00 2016-06-05 19:48:22.500 157 12595.55 51.35 54504.30 88888.00 2016-06-05 19:48:22.625 157 12595.52 51.35 54504.30 88888.00 2016-06-05 19:48:22.750 157 12595.52 51.33 54504.30 88888.00 2016-06-05 19:48:22.875 157 12595.58 51.30 54504.30 88888.00 2016-06-05 19:48:23.000 157 12595.62 51.27 54504.32 88888.00 2016-06-05 19:48:23.125 157 12595.60 51.30 54504.35 88888.00 2016-06-05 19:48:23.250 157 12595.52 51.27 54504.35 88888.00 2016-06-05 19:48:23.375 157 12595.52 51.30 54504.32 88888.00 2016-06-05 19:48:23.500 157 12595.52 51.27 54504.35 88888.00 2016-06-05 19:48:23.625 157 12595.50 51.30 54504.35 88888.00 2016-06-05 19:48:23.750 157 12595.58 51.33 54504.38 88888.00 2016-06-05 19:48:23.875 157 12595.60 51.33 54504.35 88888.00 2016-06-05 19:48:24.000 157 12595.58 51.30 54504.32 88888.00 2016-06-05 19:48:24.125 157 12595.62 51.27 54504.32 88888.00 2016-06-05 19:48:24.250 157 12595.58 51.27 54504.38 88888.00 2016-06-05 19:48:24.375 157 12595.52 51.27 54504.38 88888.00 2016-06-05 19:48:24.500 157 12595.60 51.30 54504.35 88888.00 2016-06-05 19:48:24.625 157 12595.70 51.30 54504.32 88888.00 2016-06-05 19:48:24.750 157 12595.70 51.30 54504.30 88888.00 2016-06-05 19:48:24.875 157 12595.73 51.30 54504.32 88888.00 2016-06-05 19:48:25.000 157 12595.75 51.33 54504.35 88888.00 2016-06-05 19:48:25.125 157 12595.83 51.30 54504.32 88888.00 2016-06-05 19:48:25.250 157 12595.88 51.30 54504.30 88888.00 2016-06-05 19:48:25.375 157 12595.88 51.33 54504.28 88888.00 2016-06-05 19:48:25.500 157 12595.95 51.35 54504.30 88888.00 2016-06-05 19:48:25.625 157 12595.98 51.35 54504.30 88888.00 2016-06-05 19:48:25.750 157 12595.95 51.38 54504.30 88888.00 2016-06-05 19:48:25.875 157 12595.95 51.40 54504.32 88888.00 2016-06-05 19:48:26.000 157 12596.00 51.38 54504.30 88888.00 2016-06-05 19:48:26.125 157 12596.05 51.35 54504.32 88888.00 2016-06-05 19:48:26.250 157 12596.08 51.33 54504.35 88888.00 2016-06-05 19:48:26.375 157 12596.15 51.38 54504.35 88888.00 2016-06-05 19:48:26.500 157 12596.17 51.40 54504.35 88888.00 2016-06-05 19:48:26.625 157 12596.23 51.38 54504.35 88888.00 2016-06-05 19:48:26.750 157 12596.25 51.38 54504.32 88888.00 2016-06-05 19:48:26.875 157 12596.30 51.38 54504.30 88888.00 2016-06-05 19:48:27.000 157 12596.30 51.40 54504.32 88888.00 2016-06-05 19:48:27.125 157 12596.30 51.45 54504.32 88888.00 2016-06-05 19:48:27.250 157 12596.33 51.40 54504.35 88888.00 2016-06-05 19:48:27.375 157 12596.40 51.42 54504.35 88888.00 2016-06-05 19:48:27.500 157 12596.42 51.45 54504.35 88888.00 2016-06-05 19:48:27.625 157 12596.38 51.45 54504.35 88888.00 2016-06-05 19:48:27.750 157 12596.38 51.45 54504.32 88888.00 2016-06-05 19:48:27.875 157 12596.38 51.45 54504.32 88888.00 2016-06-05 19:48:28.000 157 12596.42 51.48 54504.32 88888.00 2016-06-05 19:48:28.125 157 12596.52 51.50 54504.32 88888.00 2016-06-05 19:48:28.250 157 12596.55 51.52 54504.35 88888.00 2016-06-05 19:48:28.375 157 12596.55 51.52 54504.38 88888.00 2016-06-05 19:48:28.500 157 12596.60 51.52 54504.38 88888.00 2016-06-05 19:48:28.625 157 12596.55 51.55 54504.38 88888.00 2016-06-05 19:48:28.750 157 12596.58 51.55 54504.38 88888.00 2016-06-05 19:48:28.875 157 12596.60 51.55 54504.35 88888.00 2016-06-05 19:48:29.000 157 12596.60 51.58 54504.35 88888.00 2016-06-05 19:48:29.125 157 12596.55 51.58 54504.38 88888.00 2016-06-05 19:48:29.250 157 12596.58 51.58 54504.40 88888.00 2016-06-05 19:48:29.375 157 12596.55 51.62 54504.38 88888.00 2016-06-05 19:48:29.500 157 12596.55 51.65 54504.40 88888.00 2016-06-05 19:48:29.625 157 12596.52 51.65 54504.40 88888.00 2016-06-05 19:48:29.750 157 12596.55 51.62 54504.43 88888.00 2016-06-05 19:48:29.875 157 12596.58 51.62 54504.45 88888.00 2016-06-05 19:48:30.000 157 12596.58 51.65 54504.40 88888.00 2016-06-05 19:48:30.125 157 12596.58 51.67 54504.40 88888.00 2016-06-05 19:48:30.250 157 12596.55 51.67 54504.43 88888.00 2016-06-05 19:48:30.375 157 12596.52 51.70 54504.43 88888.00 2016-06-05 19:48:30.500 157 12596.48 51.70 54504.43 88888.00 2016-06-05 19:48:30.625 157 12596.52 51.70 54504.43 88888.00 2016-06-05 19:48:30.750 157 12596.60 51.73 54504.43 88888.00 2016-06-05 19:48:30.875 157 12596.62 51.75 54504.43 88888.00 2016-06-05 19:48:31.000 157 12596.58 51.83 54504.45 88888.00 2016-06-05 19:48:31.125 157 12596.48 51.83 54504.45 88888.00 2016-06-05 19:48:31.250 157 12596.45 51.80 54504.47 88888.00 2016-06-05 19:48:31.375 157 12596.50 51.83 54504.45 88888.00 2016-06-05 19:48:31.500 157 12596.48 51.85 54504.47 88888.00 2016-06-05 19:48:31.625 157 12596.45 51.83 54504.50 88888.00 2016-06-05 19:48:31.750 157 12596.42 51.88 54504.47 88888.00 2016-06-05 19:48:31.875 157 12596.48 51.92 54504.47 88888.00 2016-06-05 19:48:32.000 157 12596.48 51.92 54504.45 88888.00 2016-06-05 19:48:32.125 157 12596.48 51.92 54504.47 88888.00 2016-06-05 19:48:32.250 157 12596.42 51.95 54504.50 88888.00 2016-06-05 19:48:32.375 157 12596.42 51.98 54504.47 88888.00 2016-06-05 19:48:32.500 157 12596.42 52.00 54504.50 88888.00 2016-06-05 19:48:32.625 157 12596.48 52.02 54504.47 88888.00 2016-06-05 19:48:32.750 157 12596.48 52.02 54504.47 88888.00 2016-06-05 19:48:32.875 157 12596.48 52.02 54504.50 88888.00 2016-06-05 19:48:33.000 157 12596.52 52.10 54504.50 88888.00 2016-06-05 19:48:33.125 157 12596.50 52.12 54504.55 88888.00 2016-06-05 19:48:33.250 157 12596.48 52.10 54504.55 88888.00 2016-06-05 19:48:33.375 157 12596.50 52.15 54504.53 88888.00 2016-06-05 19:48:33.500 157 12596.52 52.17 54504.47 88888.00 2016-06-05 19:48:33.625 157 12596.52 52.20 54504.50 88888.00 2016-06-05 19:48:33.750 157 12596.48 52.20 54504.50 88888.00 2016-06-05 19:48:33.875 157 12596.48 52.20 54504.50 88888.00 2016-06-05 19:48:34.000 157 12596.52 52.23 54504.50 88888.00 2016-06-05 19:48:34.125 157 12596.55 52.23 54504.53 88888.00 2016-06-05 19:48:34.250 157 12596.50 52.30 54504.53 88888.00 2016-06-05 19:48:34.375 157 12596.52 52.33 54504.53 88888.00 2016-06-05 19:48:34.500 157 12596.55 52.30 54504.53 88888.00 2016-06-05 19:48:34.625 157 12596.55 52.33 54504.55 88888.00 2016-06-05 19:48:34.750 157 12596.52 52.35 54504.55 88888.00 2016-06-05 19:48:34.875 157 12596.52 52.38 54504.55 88888.00 2016-06-05 19:48:35.000 157 12596.55 52.38 54504.53 88888.00 2016-06-05 19:48:35.125 157 12596.52 52.40 54504.55 88888.00 2016-06-05 19:48:35.250 157 12596.55 52.45 54504.57 88888.00 2016-06-05 19:48:35.375 157 12596.55 52.42 54504.55 88888.00 2016-06-05 19:48:35.500 157 12596.50 52.40 54504.55 88888.00 2016-06-05 19:48:35.625 157 12596.48 52.42 54504.55 88888.00 2016-06-05 19:48:35.750 157 12596.45 52.42 54504.60 88888.00 2016-06-05 19:48:35.875 157 12596.42 52.42 54504.60 88888.00 2016-06-05 19:48:36.000 157 12596.40 52.42 54504.60 88888.00 2016-06-05 19:48:36.125 157 12596.42 52.45 54504.60 88888.00 2016-06-05 19:48:36.250 157 12596.40 52.42 54504.60 88888.00 2016-06-05 19:48:36.375 157 12596.48 52.42 54504.62 88888.00 2016-06-05 19:48:36.500 157 12596.50 52.45 54504.65 88888.00 2016-06-05 19:48:36.625 157 12596.45 52.45 54504.65 88888.00 2016-06-05 19:48:36.750 157 12596.45 52.45 54504.65 88888.00 2016-06-05 19:48:36.875 157 12596.45 52.42 54504.62 88888.00 2016-06-05 19:48:37.000 157 12596.35 52.42 54504.65 88888.00 2016-06-05 19:48:37.125 157 12596.30 52.42 54504.65 88888.00 2016-06-05 19:48:37.250 157 12596.33 52.40 54504.68 88888.00 2016-06-05 19:48:37.375 157 12596.33 52.42 54504.68 88888.00 2016-06-05 19:48:37.500 157 12596.35 52.38 54504.68 88888.00 2016-06-05 19:48:37.625 157 12596.35 52.35 54504.65 88888.00 2016-06-05 19:48:37.750 157 12596.35 52.33 54504.68 88888.00 2016-06-05 19:48:37.875 157 12596.25 52.30 54504.70 88888.00 2016-06-05 19:48:38.000 157 12596.15 52.27 54504.70 88888.00 2016-06-05 19:48:38.125 157 12596.17 52.33 54504.68 88888.00 2016-06-05 19:48:38.250 157 12596.15 52.27 54504.65 88888.00 2016-06-05 19:48:38.375 157 12596.15 52.25 54504.70 88888.00 2016-06-05 19:48:38.500 157 12596.17 52.17 54504.68 88888.00 2016-06-05 19:48:38.625 157 12596.23 52.15 54504.72 88888.00 2016-06-05 19:48:38.750 157 12596.20 52.17 54504.75 88888.00 2016-06-05 19:48:38.875 157 12596.17 52.15 54504.75 88888.00 2016-06-05 19:48:39.000 157 12596.20 52.10 54504.75 88888.00 2016-06-05 19:48:39.125 157 12596.15 52.05 54504.78 88888.00 2016-06-05 19:48:39.250 157 12596.05 51.98 54504.78 88888.00 2016-06-05 19:48:39.375 157 12596.05 51.95 54504.78 88888.00 2016-06-05 19:48:39.500 157 12596.02 51.92 54504.80 88888.00 2016-06-05 19:48:39.625 157 12595.98 51.85 54504.80 88888.00 2016-06-05 19:48:39.750 157 12596.00 51.77 54504.75 88888.00 2016-06-05 19:48:39.875 157 12596.00 51.73 54504.75 88888.00 2016-06-05 19:48:40.000 157 12595.98 51.70 54504.78 88888.00 2016-06-05 19:48:40.125 157 12595.90 51.65 54504.80 88888.00 2016-06-05 19:48:40.250 157 12595.85 51.58 54504.82 88888.00 2016-06-05 19:48:40.375 157 12595.88 51.50 54504.80 88888.00 2016-06-05 19:48:40.500 157 12595.83 51.45 54504.82 88888.00 2016-06-05 19:48:40.625 157 12595.80 51.40 54504.85 88888.00 2016-06-05 19:48:40.750 157 12595.80 51.33 54504.82 88888.00 2016-06-05 19:48:40.875 157 12595.77 51.27 54504.82 88888.00 2016-06-05 19:48:41.000 157 12595.73 51.23 54504.88 88888.00 2016-06-05 19:48:41.125 157 12595.67 51.17 54504.90 88888.00 2016-06-05 19:48:41.250 157 12595.60 51.10 54504.88 88888.00 2016-06-05 19:48:41.375 157 12595.55 51.05 54504.88 88888.00 2016-06-05 19:48:41.500 157 12595.58 50.98 54504.88 88888.00 2016-06-05 19:48:41.625 157 12595.55 50.95 54504.90 88888.00 2016-06-05 19:48:41.750 157 12595.52 50.90 54504.93 88888.00 2016-06-05 19:48:41.875 157 12595.50 50.83 54504.93 88888.00 2016-06-05 19:48:42.000 157 12595.42 50.77 54504.95 88888.00 2016-06-05 19:48:42.125 157 12595.40 50.73 54504.95 88888.00 2016-06-05 19:48:42.250 157 12595.40 50.62 54504.95 88888.00 2016-06-05 19:48:42.375 157 12595.38 50.58 54504.95 88888.00 2016-06-05 19:48:42.500 157 12595.33 50.52 54504.97 88888.00 2016-06-05 19:48:42.625 157 12595.30 50.48 54504.95 88888.00 2016-06-05 19:48:42.750 157 12595.27 50.42 54504.97 88888.00 2016-06-05 19:48:42.875 157 12595.25 50.35 54504.97 88888.00 2016-06-05 19:48:43.000 157 12595.23 50.27 54504.97 88888.00 2016-06-05 19:48:43.125 157 12595.17 50.25 54505.03 88888.00 2016-06-05 19:48:43.250 157 12595.12 50.20 54505.07 88888.00 2016-06-05 19:48:43.375 157 12595.08 50.17 54505.05 88888.00 2016-06-05 19:48:43.500 157 12594.98 50.12 54505.03 88888.00 2016-06-05 19:48:43.625 157 12595.02 50.08 54505.03 88888.00 2016-06-05 19:48:43.750 157 12595.08 50.02 54505.05 88888.00 2016-06-05 19:48:43.875 157 12594.98 49.98 54505.10 88888.00 2016-06-05 19:48:44.000 157 12594.88 49.92 54505.10 88888.00 2016-06-05 19:48:44.125 157 12594.88 49.85 54505.15 88888.00 2016-06-05 19:48:44.250 157 12594.83 49.75 54505.12 88888.00 2016-06-05 19:48:44.375 157 12594.80 49.70 54505.10 88888.00 2016-06-05 19:48:44.500 157 12594.80 49.65 54505.10 88888.00 2016-06-05 19:48:44.625 157 12594.77 49.62 54505.10 88888.00 2016-06-05 19:48:44.750 157 12594.77 49.60 54505.10 88888.00 2016-06-05 19:48:44.875 157 12594.73 49.55 54505.12 88888.00 2016-06-05 19:48:45.000 157 12594.75 49.52 54505.15 88888.00 2016-06-05 19:48:45.125 157 12594.75 49.48 54505.15 88888.00 2016-06-05 19:48:45.250 157 12594.65 49.38 54505.12 88888.00 2016-06-05 19:48:45.375 157 12594.73 49.33 54505.12 88888.00 2016-06-05 19:48:45.500 157 12594.75 49.27 54505.15 88888.00 2016-06-05 19:48:45.625 157 12594.73 49.25 54505.15 88888.00 2016-06-05 19:48:45.750 157 12594.67 49.23 54505.18 88888.00 2016-06-05 19:48:45.875 157 12594.60 49.15 54505.18 88888.00 2016-06-05 19:48:46.000 157 12594.55 49.08 54505.12 88888.00 2016-06-05 19:48:46.125 157 12594.48 49.05 54505.12 88888.00 2016-06-05 19:48:46.250 157 12594.48 48.98 54505.10 88888.00 2016-06-05 19:48:46.375 157 12594.55 48.98 54505.15 88888.00 2016-06-05 19:48:46.500 157 12594.58 48.95 54505.18 88888.00 2016-06-05 19:48:46.625 157 12594.55 48.90 54505.18 88888.00 2016-06-05 19:48:46.750 157 12594.55 48.85 54505.20 88888.00 2016-06-05 19:48:46.875 157 12594.58 48.80 54505.18 88888.00 2016-06-05 19:48:47.000 157 12594.52 48.75 54505.15 88888.00 2016-06-05 19:48:47.125 157 12594.50 48.75 54505.18 88888.00 2016-06-05 19:48:47.250 157 12594.42 48.70 54505.22 88888.00 2016-06-05 19:48:47.375 157 12594.45 48.65 54505.18 88888.00 2016-06-05 19:48:47.500 157 12594.48 48.62 54505.15 88888.00 2016-06-05 19:48:47.625 157 12594.50 48.62 54505.18 88888.00 2016-06-05 19:48:47.750 157 12594.50 48.58 54505.18 88888.00 2016-06-05 19:48:47.875 157 12594.48 48.52 54505.18 88888.00 2016-06-05 19:48:48.000 157 12594.52 48.50 54505.15 88888.00 2016-06-05 19:48:48.125 157 12594.48 48.48 54505.18 88888.00 2016-06-05 19:48:48.250 157 12594.38 48.45 54505.18 88888.00 2016-06-05 19:48:48.375 157 12594.42 48.42 54505.20 88888.00 2016-06-05 19:48:48.500 157 12594.38 48.40 54505.20 88888.00 2016-06-05 19:48:48.625 157 12594.35 48.40 54505.18 88888.00 2016-06-05 19:48:48.750 157 12594.38 48.38 54505.20 88888.00 2016-06-05 19:48:48.875 157 12594.38 48.38 54505.18 88888.00 2016-06-05 19:48:49.000 157 12594.35 48.35 54505.15 88888.00 2016-06-05 19:48:49.125 157 12594.40 48.35 54505.18 88888.00 2016-06-05 19:48:49.250 157 12594.40 48.35 54505.22 88888.00 2016-06-05 19:48:49.375 157 12594.38 48.30 54505.22 88888.00 2016-06-05 19:48:49.500 157 12594.33 48.27 54505.22 88888.00 2016-06-05 19:48:49.625 157 12594.40 48.30 54505.25 88888.00 2016-06-05 19:48:49.750 157 12594.45 48.27 54505.22 88888.00 2016-06-05 19:48:49.875 157 12594.42 48.25 54505.22 88888.00 2016-06-05 19:48:50.000 157 12594.40 48.23 54505.22 88888.00 2016-06-05 19:48:50.125 157 12594.40 48.27 54505.22 88888.00 2016-06-05 19:48:50.250 157 12594.38 48.27 54505.22 88888.00 2016-06-05 19:48:50.375 157 12594.38 48.25 54505.22 88888.00 2016-06-05 19:48:50.500 157 12594.38 48.23 54505.20 88888.00 2016-06-05 19:48:50.625 157 12594.40 48.25 54505.22 88888.00 2016-06-05 19:48:50.750 157 12594.45 48.25 54505.25 88888.00 2016-06-05 19:48:50.875 157 12594.45 48.23 54505.25 88888.00 2016-06-05 19:48:51.000 157 12594.45 48.20 54505.25 88888.00 2016-06-05 19:48:51.125 157 12594.42 48.20 54505.25 88888.00 2016-06-05 19:48:51.250 157 12594.42 48.20 54505.25 88888.00 2016-06-05 19:48:51.375 157 12594.48 48.20 54505.28 88888.00 2016-06-05 19:48:51.500 157 12594.45 48.15 54505.28 88888.00 2016-06-05 19:48:51.625 157 12594.45 48.10 54505.25 88888.00 2016-06-05 19:48:51.750 157 12594.45 48.12 54505.25 88888.00 2016-06-05 19:48:51.875 157 12594.42 48.12 54505.25 88888.00 2016-06-05 19:48:52.000 157 12594.42 48.12 54505.25 88888.00 2016-06-05 19:48:52.125 157 12594.45 48.10 54505.22 88888.00 2016-06-05 19:48:52.250 157 12594.42 48.08 54505.22 88888.00 2016-06-05 19:48:52.375 157 12594.45 48.08 54505.22 88888.00 2016-06-05 19:48:52.500 157 12594.45 48.05 54505.20 88888.00 2016-06-05 19:48:52.625 157 12594.58 48.08 54505.22 88888.00 2016-06-05 19:48:52.750 157 12594.55 48.05 54505.25 88888.00 2016-06-05 19:48:52.875 157 12594.48 48.02 54505.22 88888.00 2016-06-05 19:48:53.000 157 12594.48 47.98 54505.22 88888.00 2016-06-05 19:48:53.125 157 12594.50 47.95 54505.22 88888.00 2016-06-05 19:48:53.250 157 12594.50 47.98 54505.22 88888.00 2016-06-05 19:48:53.375 157 12594.50 47.92 54505.20 88888.00 2016-06-05 19:48:53.500 157 12594.48 47.92 54505.20 88888.00 2016-06-05 19:48:53.625 157 12594.55 47.92 54505.20 88888.00 2016-06-05 19:48:53.750 157 12594.55 47.90 54505.22 88888.00 2016-06-05 19:48:53.875 157 12594.55 47.88 54505.22 88888.00 2016-06-05 19:48:54.000 157 12594.58 47.83 54505.20 88888.00 2016-06-05 19:48:54.125 157 12594.55 47.83 54505.22 88888.00 2016-06-05 19:48:54.250 157 12594.45 47.77 54505.25 88888.00 2016-06-05 19:48:54.375 157 12594.42 47.75 54505.28 88888.00 2016-06-05 19:48:54.500 157 12594.42 47.73 54505.25 88888.00 2016-06-05 19:48:54.625 157 12594.45 47.70 54505.28 88888.00 2016-06-05 19:48:54.750 157 12594.50 47.67 54505.28 88888.00 2016-06-05 19:48:54.875 157 12594.48 47.65 54505.28 88888.00 2016-06-05 19:48:55.000 157 12594.42 47.60 54505.28 88888.00 2016-06-05 19:48:55.125 157 12594.38 47.58 54505.28 88888.00 2016-06-05 19:48:55.250 157 12594.40 47.55 54505.28 88888.00 2016-06-05 19:48:55.375 157 12594.45 47.55 54505.28 88888.00 2016-06-05 19:48:55.500 157 12594.42 47.50 54505.30 88888.00 2016-06-05 19:48:55.625 157 12594.38 47.50 54505.30 88888.00 2016-06-05 19:48:55.750 157 12594.33 47.50 54505.32 88888.00 2016-06-05 19:48:55.875 157 12594.35 47.48 54505.32 88888.00 2016-06-05 19:48:56.000 157 12594.35 47.48 54505.32 88888.00 2016-06-05 19:48:56.125 157 12594.33 47.45 54505.30 88888.00 2016-06-05 19:48:56.250 157 12594.27 47.40 54505.30 88888.00 2016-06-05 19:48:56.375 157 12594.30 47.38 54505.28 88888.00 2016-06-05 19:48:56.500 157 12594.27 47.38 54505.30 88888.00 2016-06-05 19:48:56.625 157 12594.27 47.35 54505.30 88888.00 2016-06-05 19:48:56.750 157 12594.30 47.33 54505.35 88888.00 2016-06-05 19:48:56.875 157 12594.27 47.33 54505.38 88888.00 2016-06-05 19:48:57.000 157 12594.27 47.27 54505.35 88888.00 2016-06-05 19:48:57.125 157 12594.27 47.27 54505.35 88888.00 2016-06-05 19:48:57.250 157 12594.23 47.25 54505.38 88888.00 2016-06-05 19:48:57.375 157 12594.23 47.23 54505.35 88888.00 2016-06-05 19:48:57.500 157 12594.25 47.20 54505.38 88888.00 2016-06-05 19:48:57.625 157 12594.23 47.20 54505.40 88888.00 2016-06-05 19:48:57.750 157 12594.15 47.23 54505.43 88888.00 2016-06-05 19:48:57.875 157 12594.12 47.20 54505.35 88888.00 2016-06-05 19:48:58.000 157 12594.08 47.20 54505.32 88888.00 2016-06-05 19:48:58.125 157 12594.00 47.17 54505.38 88888.00 2016-06-05 19:48:58.250 157 12593.98 47.15 54505.40 88888.00 2016-06-05 19:48:58.375 157 12594.00 47.15 54505.40 88888.00 2016-06-05 19:48:58.500 157 12594.08 47.15 54505.40 88888.00 2016-06-05 19:48:58.625 157 12594.05 47.12 54505.35 88888.00 2016-06-05 19:48:58.750 157 12594.02 47.10 54505.35 88888.00 2016-06-05 19:48:58.875 157 12594.02 47.08 54505.38 88888.00 2016-06-05 19:48:59.000 157 12594.02 47.08 54505.40 88888.00 2016-06-05 19:48:59.125 157 12594.02 47.08 54505.43 88888.00 2016-06-05 19:48:59.250 157 12593.95 47.05 54505.40 88888.00 2016-06-05 19:48:59.375 157 12593.92 47.05 54505.40 88888.00 2016-06-05 19:48:59.500 157 12593.90 47.00 54505.40 88888.00 2016-06-05 19:48:59.625 157 12593.88 46.98 54505.43 88888.00 2016-06-05 19:48:59.750 157 12593.85 46.98 54505.45 88888.00 2016-06-05 19:48:59.875 157 12593.90 46.98 54505.45 88888.00 2016-06-05 19:49:00.000 157 12593.92 46.95 54505.43 88888.00 2016-06-05 19:49:00.125 157 12593.88 46.98 54505.47 88888.00 2016-06-05 19:49:00.250 157 12593.83 46.90 54505.45 88888.00 2016-06-05 19:49:00.375 157 12593.88 46.90 54505.45 88888.00 2016-06-05 19:49:00.500 157 12593.88 46.90 54505.45 88888.00 2016-06-05 19:49:00.625 157 12593.90 46.92 54505.47 88888.00 2016-06-05 19:49:00.750 157 12593.83 46.92 54505.45 88888.00 2016-06-05 19:49:00.875 157 12593.85 46.92 54505.45 88888.00 2016-06-05 19:49:01.000 157 12593.85 46.88 54505.45 88888.00 2016-06-05 19:49:01.125 157 12593.80 46.88 54505.47 88888.00 2016-06-05 19:49:01.250 157 12593.75 46.90 54505.50 88888.00 2016-06-05 19:49:01.375 157 12593.75 46.90 54505.47 88888.00 2016-06-05 19:49:01.500 157 12593.75 46.90 54505.50 88888.00 2016-06-05 19:49:01.625 157 12593.73 46.90 54505.50 88888.00 2016-06-05 19:49:01.750 157 12593.70 46.88 54505.50 88888.00 2016-06-05 19:49:01.875 157 12593.60 46.85 54505.47 88888.00 2016-06-05 19:49:02.000 157 12593.58 46.88 54505.45 88888.00 2016-06-05 19:49:02.125 157 12593.58 46.85 54505.50 88888.00 2016-06-05 19:49:02.250 157 12593.58 46.83 54505.53 88888.00 2016-06-05 19:49:02.375 157 12593.60 46.85 54505.55 88888.00 2016-06-05 19:49:02.500 157 12593.55 46.85 54505.53 88888.00 2016-06-05 19:49:02.625 157 12593.58 46.88 54505.55 88888.00 2016-06-05 19:49:02.750 157 12593.52 46.85 54505.55 88888.00 2016-06-05 19:49:02.875 157 12593.52 46.85 54505.55 88888.00 2016-06-05 19:49:03.000 157 12593.58 46.85 54505.55 88888.00 2016-06-05 19:49:03.125 157 12593.55 46.83 54505.55 88888.00 2016-06-05 19:49:03.250 157 12593.40 46.83 54505.55 88888.00 2016-06-05 19:49:03.375 157 12593.40 46.85 54505.55 88888.00 2016-06-05 19:49:03.500 157 12593.45 46.85 54505.53 88888.00 2016-06-05 19:49:03.625 157 12593.42 46.85 54505.53 88888.00 2016-06-05 19:49:03.750 157 12593.42 46.85 54505.55 88888.00 2016-06-05 19:49:03.875 157 12593.42 46.83 54505.55 88888.00 2016-06-05 19:49:04.000 157 12593.45 46.83 54505.55 88888.00 2016-06-05 19:49:04.125 157 12593.45 46.85 54505.55 88888.00 2016-06-05 19:49:04.250 157 12593.45 46.85 54505.60 88888.00 2016-06-05 19:49:04.375 157 12593.40 46.88 54505.57 88888.00 2016-06-05 19:49:04.500 157 12593.35 46.88 54505.55 88888.00 2016-06-05 19:49:04.625 157 12593.40 46.85 54505.55 88888.00 2016-06-05 19:49:04.750 157 12593.42 46.85 54505.57 88888.00 2016-06-05 19:49:04.875 157 12593.42 46.85 54505.57 88888.00 2016-06-05 19:49:05.000 157 12593.40 46.85 54505.57 88888.00 2016-06-05 19:49:05.125 157 12593.40 46.85 54505.57 88888.00 2016-06-05 19:49:05.250 157 12593.40 46.88 54505.57 88888.00 2016-06-05 19:49:05.375 157 12593.42 46.88 54505.57 88888.00 2016-06-05 19:49:05.500 157 12593.40 46.90 54505.60 88888.00 2016-06-05 19:49:05.625 157 12593.38 46.90 54505.60 88888.00 2016-06-05 19:49:05.750 157 12593.35 46.92 54505.60 88888.00 2016-06-05 19:49:05.875 157 12593.33 46.92 54505.62 88888.00 2016-06-05 19:49:06.000 157 12593.33 46.98 54505.60 88888.00 2016-06-05 19:49:06.125 157 12593.35 47.00 54505.60 88888.00 2016-06-05 19:49:06.250 157 12593.35 47.02 54505.62 88888.00 2016-06-05 19:49:06.375 157 12593.40 47.02 54505.62 88888.00 2016-06-05 19:49:06.500 157 12593.35 47.08 54505.62 88888.00 2016-06-05 19:49:06.625 157 12593.30 47.05 54505.62 88888.00 2016-06-05 19:49:06.750 157 12593.27 47.08 54505.65 88888.00 2016-06-05 19:49:06.875 157 12593.35 47.10 54505.62 88888.00 2016-06-05 19:49:07.000 157 12593.42 47.12 54505.60 88888.00 2016-06-05 19:49:07.125 157 12593.42 47.12 54505.60 88888.00 2016-06-05 19:49:07.250 157 12593.42 47.12 54505.60 88888.00 2016-06-05 19:49:07.375 157 12593.38 47.17 54505.60 88888.00 2016-06-05 19:49:07.500 157 12593.30 47.23 54505.60 88888.00 2016-06-05 19:49:07.625 157 12593.27 47.25 54505.62 88888.00 2016-06-05 19:49:07.750 157 12593.30 47.23 54505.65 88888.00 2016-06-05 19:49:07.875 157 12593.27 47.25 54505.65 88888.00 2016-06-05 19:49:08.000 157 12593.27 47.27 54505.68 88888.00 2016-06-05 19:49:08.125 157 12593.30 47.27 54505.68 88888.00 2016-06-05 19:49:08.250 157 12593.30 47.35 54505.65 88888.00 2016-06-05 19:49:08.375 157 12593.30 47.33 54505.68 88888.00 2016-06-05 19:49:08.500 157 12593.30 47.38 54505.70 88888.00 2016-06-05 19:49:08.625 157 12593.30 47.40 54505.72 88888.00 2016-06-05 19:49:08.750 157 12593.27 47.45 54505.70 88888.00 2016-06-05 19:49:08.875 157 12593.30 47.45 54505.68 88888.00 2016-06-05 19:49:09.000 157 12593.30 47.45 54505.68 88888.00 2016-06-05 19:49:09.125 157 12593.30 47.48 54505.68 88888.00 2016-06-05 19:49:09.250 157 12593.23 47.52 54505.70 88888.00 2016-06-05 19:49:09.375 157 12593.17 47.58 54505.70 88888.00 2016-06-05 19:49:09.500 157 12593.12 47.60 54505.72 88888.00 2016-06-05 19:49:09.625 157 12593.10 47.60 54505.75 88888.00 2016-06-05 19:49:09.750 157 12593.10 47.60 54505.78 88888.00 2016-06-05 19:49:09.875 157 12593.08 47.62 54505.80 88888.00 2016-06-05 19:49:10.000 157 12593.08 47.67 54505.75 88888.00 2016-06-05 19:49:10.125 157 12593.05 47.73 54505.75 88888.00 2016-06-05 19:49:10.250 157 12593.00 47.75 54505.78 88888.00 2016-06-05 19:49:10.375 157 12593.05 47.75 54505.78 88888.00 2016-06-05 19:49:10.500 157 12593.10 47.77 54505.80 88888.00 2016-06-05 19:49:10.625 157 12593.08 47.83 54505.82 88888.00 2016-06-05 19:49:10.750 157 12593.10 47.85 54505.82 88888.00 2016-06-05 19:49:10.875 157 12593.08 47.88 54505.85 88888.00 2016-06-05 19:49:11.000 157 12593.05 47.92 54505.82 88888.00 2016-06-05 19:49:11.125 157 12593.05 47.98 54505.85 88888.00 2016-06-05 19:49:11.250 157 12593.02 47.98 54505.85 88888.00 2016-06-05 19:49:11.375 157 12593.00 47.98 54505.85 88888.00 2016-06-05 19:49:11.500 157 12592.95 48.02 54505.85 88888.00 2016-06-05 19:49:11.625 157 12592.92 48.05 54505.85 88888.00 2016-06-05 19:49:11.750 157 12592.92 48.08 54505.85 88888.00 2016-06-05 19:49:11.875 157 12592.88 48.12 54505.85 88888.00 2016-06-05 19:49:12.000 157 12592.90 48.17 54505.82 88888.00 2016-06-05 19:49:12.125 157 12592.98 48.23 54505.80 88888.00 2016-06-05 19:49:12.250 157 12592.95 48.25 54505.82 88888.00 2016-06-05 19:49:12.375 157 12592.92 48.25 54505.82 88888.00 2016-06-05 19:49:12.500 157 12592.92 48.30 54505.82 88888.00 2016-06-05 19:49:12.625 157 12592.98 48.30 54505.82 88888.00 2016-06-05 19:49:12.750 157 12592.98 48.35 54505.85 88888.00 2016-06-05 19:49:12.875 157 12593.00 48.40 54505.88 88888.00 2016-06-05 19:49:13.000 157 12593.02 48.45 54505.88 88888.00 2016-06-05 19:49:13.125 157 12593.00 48.50 54505.88 88888.00 2016-06-05 19:49:13.250 157 12593.00 48.52 54505.88 88888.00 2016-06-05 19:49:13.375 157 12593.02 48.58 54505.88 88888.00 2016-06-05 19:49:13.500 157 12593.05 48.62 54505.88 88888.00 2016-06-05 19:49:13.625 157 12593.10 48.70 54505.90 88888.00 2016-06-05 19:49:13.750 157 12593.10 48.73 54505.90 88888.00 2016-06-05 19:49:13.875 157 12593.08 48.75 54505.88 88888.00 2016-06-05 19:49:14.000 157 12593.05 48.77 54505.85 88888.00 2016-06-05 19:49:14.125 157 12593.02 48.80 54505.88 88888.00 2016-06-05 19:49:14.250 157 12593.00 48.83 54505.88 88888.00 2016-06-05 19:49:14.375 157 12593.02 48.85 54505.88 88888.00 2016-06-05 19:49:14.500 157 12593.08 48.90 54505.90 88888.00 2016-06-05 19:49:14.625 157 12593.10 48.92 54505.90 88888.00 2016-06-05 19:49:14.750 157 12593.08 48.95 54505.90 88888.00 2016-06-05 19:49:14.875 157 12593.08 49.02 54505.93 88888.00 2016-06-05 19:49:15.000 157 12593.08 49.05 54505.90 88888.00 2016-06-05 19:49:15.125 157 12593.05 49.08 54505.93 88888.00 2016-06-05 19:49:15.250 157 12592.98 49.12 54505.95 88888.00 2016-06-05 19:49:15.375 157 12592.98 49.15 54505.95 88888.00 2016-06-05 19:49:15.500 157 12593.00 49.20 54505.95 88888.00 2016-06-05 19:49:15.625 157 12593.00 49.23 54505.95 88888.00 2016-06-05 19:49:15.750 157 12592.98 49.27 54505.95 88888.00 2016-06-05 19:49:15.875 157 12592.98 49.27 54505.95 88888.00 2016-06-05 19:49:16.000 157 12593.02 49.30 54505.95 88888.00 2016-06-05 19:49:16.125 157 12592.98 49.30 54505.97 88888.00 2016-06-05 19:49:16.250 157 12592.92 49.33 54506.00 88888.00 2016-06-05 19:49:16.375 157 12592.95 49.30 54505.97 88888.00 2016-06-05 19:49:16.500 157 12592.98 49.35 54505.93 88888.00 2016-06-05 19:49:16.625 157 12592.95 49.38 54505.93 88888.00 2016-06-05 19:49:16.750 157 12592.92 49.38 54505.93 88888.00 2016-06-05 19:49:16.875 157 12592.98 49.40 54505.95 88888.00 2016-06-05 19:49:17.000 157 12593.00 49.45 54505.93 88888.00 2016-06-05 19:49:17.125 157 12592.92 49.40 54505.93 88888.00 2016-06-05 19:49:17.250 157 12592.83 49.38 54505.95 88888.00 2016-06-05 19:49:17.375 157 12592.83 49.40 54506.00 88888.00 2016-06-05 19:49:17.500 157 12592.80 49.42 54506.00 88888.00 2016-06-05 19:49:17.625 157 12592.77 49.42 54506.03 88888.00 2016-06-05 19:49:17.750 157 12592.77 49.40 54506.05 88888.00 2016-06-05 19:49:17.875 157 12592.75 49.42 54506.03 88888.00 2016-06-05 19:49:18.000 157 12592.75 49.42 54505.97 88888.00 2016-06-05 19:49:18.125 157 12592.83 49.42 54505.95 88888.00 2016-06-05 19:49:18.250 157 12592.83 49.40 54505.97 88888.00 2016-06-05 19:49:18.375 157 12592.77 49.40 54505.95 88888.00 2016-06-05 19:49:18.500 157 12592.75 49.40 54506.00 88888.00 2016-06-05 19:49:18.625 157 12592.73 49.42 54506.03 88888.00 2016-06-05 19:49:18.750 157 12592.67 49.40 54506.05 88888.00 2016-06-05 19:49:18.875 157 12592.58 49.40 54506.05 88888.00 2016-06-05 19:49:19.000 157 12592.55 49.38 54506.07 88888.00 2016-06-05 19:49:19.125 157 12592.55 49.38 54506.07 88888.00 2016-06-05 19:49:19.250 157 12592.48 49.35 54506.05 88888.00 2016-06-05 19:49:19.375 157 12592.40 49.35 54506.05 88888.00 2016-06-05 19:49:19.500 157 12592.25 49.35 54506.07 88888.00 2016-06-05 19:49:19.625 157 12592.23 49.35 54506.05 88888.00 2016-06-05 19:49:19.750 157 12592.30 49.33 54506.05 88888.00 2016-06-05 19:49:19.875 157 12592.30 49.33 54506.07 88888.00 2016-06-05 19:49:20.000 157 12592.23 49.30 54506.07 88888.00 2016-06-05 19:49:20.125 157 12592.12 49.27 54506.10 88888.00 2016-06-05 19:49:20.250 157 12592.05 49.25 54506.10 88888.00 2016-06-05 19:49:20.375 157 12592.02 49.23 54506.10 88888.00 2016-06-05 19:49:20.500 157 12591.98 49.20 54506.12 88888.00 2016-06-05 19:49:20.625 157 12591.95 49.20 54506.12 88888.00 2016-06-05 19:49:20.750 157 12591.95 49.20 54506.12 88888.00 2016-06-05 19:49:20.875 157 12591.90 49.17 54506.12 88888.00 2016-06-05 19:49:21.000 157 12591.83 49.12 54506.15 88888.00 2016-06-05 19:49:21.125 157 12591.77 49.10 54506.15 88888.00 2016-06-05 19:49:21.250 157 12591.73 49.08 54506.15 88888.00 2016-06-05 19:49:21.375 157 12591.73 49.05 54506.15 88888.00 2016-06-05 19:49:21.500 157 12591.67 49.02 54506.20 88888.00 2016-06-05 19:49:21.625 157 12591.60 49.00 54506.18 88888.00 2016-06-05 19:49:21.750 157 12591.55 49.00 54506.20 88888.00 2016-06-05 19:49:21.875 157 12591.52 48.95 54506.18 88888.00 2016-06-05 19:49:22.000 157 12591.52 48.92 54506.20 88888.00 2016-06-05 19:49:22.125 157 12591.52 48.90 54506.22 88888.00 2016-06-05 19:49:22.250 157 12591.50 48.88 54506.20 88888.00 2016-06-05 19:49:22.375 157 12591.40 48.85 54506.18 88888.00 2016-06-05 19:49:22.500 157 12591.35 48.83 54506.20 88888.00 2016-06-05 19:49:22.625 157 12591.33 48.83 54506.20 88888.00 2016-06-05 19:49:22.750 157 12591.33 48.80 54506.22 88888.00 2016-06-05 19:49:22.875 157 12591.38 48.75 54506.22 88888.00 2016-06-05 19:49:23.000 157 12591.40 48.75 54506.22 88888.00 2016-06-05 19:49:23.125 157 12591.30 48.73 54506.25 88888.00 2016-06-05 19:49:23.250 157 12591.20 48.70 54506.25 88888.00 2016-06-05 19:49:23.375 157 12591.20 48.70 54506.25 88888.00 2016-06-05 19:49:23.500 157 12591.12 48.70 54506.22 88888.00 2016-06-05 19:49:23.625 157 12591.12 48.65 54506.22 88888.00 2016-06-05 19:49:23.750 157 12591.12 48.62 54506.25 88888.00 2016-06-05 19:49:23.875 157 12591.15 48.62 54506.30 88888.00 2016-06-05 19:49:24.000 157 12591.15 48.58 54506.25 88888.00 2016-06-05 19:49:24.125 157 12591.17 48.55 54506.22 88888.00 2016-06-05 19:49:24.250 157 12591.12 48.50 54506.25 88888.00 2016-06-05 19:49:24.375 157 12591.08 48.50 54506.25 88888.00 2016-06-05 19:49:24.500 157 12591.05 48.50 54506.22 88888.00 2016-06-05 19:49:24.625 157 12591.00 48.48 54506.25 88888.00 2016-06-05 19:49:24.750 157 12591.00 48.48 54506.25 88888.00 2016-06-05 19:49:24.875 157 12591.00 48.45 54506.28 88888.00 2016-06-05 19:49:25.000 157 12590.92 48.42 54506.28 88888.00 2016-06-05 19:49:25.125 157 12590.95 48.38 54506.32 88888.00 2016-06-05 19:49:25.250 157 12590.92 48.38 54506.32 88888.00 2016-06-05 19:49:25.375 157 12590.98 48.35 54506.32 88888.00 2016-06-05 19:49:25.500 157 12590.98 48.33 54506.28 88888.00 2016-06-05 19:49:25.625 157 12590.92 48.30 54506.28 88888.00 2016-06-05 19:49:25.750 157 12590.88 48.27 54506.30 88888.00 2016-06-05 19:49:25.875 157 12590.83 48.27 54506.30 88888.00 2016-06-05 19:49:26.000 157 12590.77 48.25 54506.25 88888.00 2016-06-05 19:49:26.125 157 12590.75 48.23 54506.28 88888.00 2016-06-05 19:49:26.250 157 12590.70 48.15 54506.30 88888.00 2016-06-05 19:49:26.375 157 12590.73 48.12 54506.30 88888.00 2016-06-05 19:49:26.500 157 12590.65 48.10 54506.32 88888.00 2016-06-05 19:49:26.625 157 12590.55 48.08 54506.30 88888.00 2016-06-05 19:49:26.750 157 12590.52 48.08 54506.32 88888.00 2016-06-05 19:49:26.875 157 12590.55 48.05 54506.35 88888.00 2016-06-05 19:49:27.000 157 12590.58 48.02 54506.32 88888.00 2016-06-05 19:49:27.125 157 12590.55 48.00 54506.32 88888.00 2016-06-05 19:49:27.250 157 12590.52 47.98 54506.32 88888.00 2016-06-05 19:49:27.375 157 12590.55 47.95 54506.32 88888.00 2016-06-05 19:49:27.500 157 12590.48 47.90 54506.30 88888.00 2016-06-05 19:49:27.625 157 12590.42 47.85 54506.32 88888.00 2016-06-05 19:49:27.750 157 12590.42 47.83 54506.32 88888.00 2016-06-05 19:49:27.875 157 12590.42 47.83 54506.38 88888.00 2016-06-05 19:49:28.000 157 12590.42 47.77 54506.32 88888.00 2016-06-05 19:49:28.125 157 12590.45 47.73 54506.38 88888.00 2016-06-05 19:49:28.250 157 12590.40 47.70 54506.43 88888.00 2016-06-05 19:49:28.375 157 12590.38 47.67 54506.43 88888.00 2016-06-05 19:49:28.500 157 12590.33 47.67 54506.40 88888.00 2016-06-05 19:49:28.625 157 12590.33 47.62 54506.38 88888.00 2016-06-05 19:49:28.750 157 12590.30 47.58 54506.35 88888.00 2016-06-05 19:49:28.875 157 12590.27 47.50 54506.38 88888.00 2016-06-05 19:49:29.000 157 12590.27 47.45 54506.40 88888.00 2016-06-05 19:49:29.125 157 12590.27 47.40 54506.43 88888.00 2016-06-05 19:49:29.250 157 12590.20 47.35 54506.43 88888.00 2016-06-05 19:49:29.375 157 12590.17 47.35 54506.45 88888.00 2016-06-05 19:49:29.500 157 12590.10 47.30 54506.43 88888.00 2016-06-05 19:49:29.625 157 12590.10 47.30 54506.43 88888.00 2016-06-05 19:49:29.750 157 12590.12 47.27 54506.40 88888.00 2016-06-05 19:49:29.875 157 12590.12 47.25 54506.40 88888.00 2016-06-05 19:49:30.000 157 12590.10 47.23 54506.38 88888.00 2016-06-05 19:49:30.125 157 12590.10 47.20 54506.40 88888.00 2016-06-05 19:49:30.250 157 12590.10 47.12 54506.43 88888.00 2016-06-05 19:49:30.375 157 12590.12 47.10 54506.40 88888.00 2016-06-05 19:49:30.500 157 12590.08 47.10 54506.43 88888.00 2016-06-05 19:49:30.625 157 12590.02 47.08 54506.43 88888.00 2016-06-05 19:49:30.750 157 12589.98 47.05 54506.43 88888.00 2016-06-05 19:49:30.875 157 12589.98 46.98 54506.43 88888.00 2016-06-05 19:49:31.000 157 12590.00 46.95 54506.40 88888.00 2016-06-05 19:49:31.125 157 12590.00 46.90 54506.43 88888.00 2016-06-05 19:49:31.250 157 12589.92 46.88 54506.45 88888.00 2016-06-05 19:49:31.375 157 12589.92 46.85 54506.45 88888.00 2016-06-05 19:49:31.500 157 12589.90 46.83 54506.43 88888.00 2016-06-05 19:49:31.625 157 12589.95 46.77 54506.43 88888.00 2016-06-05 19:49:31.750 157 12590.00 46.77 54506.40 88888.00 2016-06-05 19:49:31.875 157 12590.02 46.73 54506.43 88888.00 2016-06-05 19:49:32.000 157 12590.05 46.67 54506.45 88888.00 2016-06-05 19:49:32.125 157 12590.08 46.62 54506.45 88888.00 2016-06-05 19:49:32.250 157 12590.02 46.58 54506.45 88888.00 2016-06-05 19:49:32.375 157 12590.02 46.55 54506.43 88888.00 2016-06-05 19:49:32.500 157 12590.02 46.52 54506.43 88888.00 2016-06-05 19:49:32.625 157 12590.08 46.45 54506.45 88888.00 2016-06-05 19:49:32.750 157 12590.12 46.40 54506.47 88888.00 2016-06-05 19:49:32.875 157 12590.15 46.40 54506.45 88888.00 2016-06-05 19:49:33.000 157 12590.17 46.38 54506.45 88888.00 2016-06-05 19:49:33.125 157 12590.20 46.30 54506.45 88888.00 2016-06-05 19:49:33.250 157 12590.20 46.23 54506.47 88888.00 2016-06-05 19:49:33.375 157 12590.27 46.17 54506.45 88888.00 2016-06-05 19:49:33.500 157 12590.33 46.15 54506.45 88888.00 2016-06-05 19:49:33.625 157 12590.35 46.08 54506.45 88888.00 2016-06-05 19:49:33.750 157 12590.35 46.02 54506.47 88888.00 2016-06-05 19:49:33.875 157 12590.35 45.98 54506.47 88888.00 2016-06-05 19:49:34.000 157 12590.38 45.95 54506.45 88888.00 2016-06-05 19:49:34.125 157 12590.38 45.90 54506.45 88888.00 2016-06-05 19:49:34.250 157 12590.40 45.83 54506.47 88888.00 2016-06-05 19:49:34.375 157 12590.38 45.80 54506.47 88888.00 2016-06-05 19:49:34.500 157 12590.35 45.73 54506.47 88888.00 2016-06-05 19:49:34.625 157 12590.35 45.70 54506.45 88888.00 2016-06-05 19:49:34.750 157 12590.33 45.67 54506.45 88888.00 2016-06-05 19:49:34.875 157 12590.30 45.60 54506.45 88888.00 2016-06-05 19:49:35.000 157 12590.33 45.58 54506.45 88888.00 2016-06-05 19:49:35.125 157 12590.33 45.55 54506.45 88888.00 2016-06-05 19:49:35.250 157 12590.27 45.50 54506.50 88888.00 2016-06-05 19:49:35.375 157 12590.33 45.45 54506.50 88888.00 2016-06-05 19:49:35.500 157 12590.38 45.42 54506.47 88888.00 2016-06-05 19:49:35.625 157 12590.33 45.40 54506.47 88888.00 2016-06-05 19:49:35.750 157 12590.33 45.33 54506.47 88888.00 2016-06-05 19:49:35.875 157 12590.33 45.30 54506.50 88888.00 2016-06-05 19:49:36.000 157 12590.33 45.25 54506.50 88888.00 2016-06-05 19:49:36.125 157 12590.27 45.23 54506.47 88888.00 2016-06-05 19:49:36.250 157 12590.27 45.15 54506.50 88888.00 2016-06-05 19:49:36.375 157 12590.30 45.12 54506.50 88888.00 2016-06-05 19:49:36.500 157 12590.30 45.08 54506.50 88888.00 2016-06-05 19:49:36.625 157 12590.33 45.05 54506.50 88888.00 2016-06-05 19:49:36.750 157 12590.30 45.00 54506.50 88888.00 2016-06-05 19:49:36.875 157 12590.30 44.98 54506.55 88888.00 2016-06-05 19:49:37.000 157 12590.35 44.92 54506.55 88888.00 2016-06-05 19:49:37.125 157 12590.38 44.88 54506.53 88888.00 2016-06-05 19:49:37.250 157 12590.30 44.80 54506.53 88888.00 2016-06-05 19:49:37.375 157 12590.30 44.80 54506.53 88888.00 2016-06-05 19:49:37.500 157 12590.25 44.83 54506.55 88888.00 2016-06-05 19:49:37.625 157 12590.25 44.77 54506.57 88888.00 2016-06-05 19:49:37.750 157 12590.23 44.77 54506.57 88888.00 2016-06-05 19:49:37.875 157 12590.23 44.73 54506.60 88888.00 2016-06-05 19:49:38.000 157 12590.20 44.67 54506.60 88888.00 2016-06-05 19:49:38.125 157 12590.25 44.67 54506.62 88888.00 2016-06-05 19:49:38.250 157 12590.25 44.65 54506.60 88888.00 2016-06-05 19:49:38.375 157 12590.20 44.62 54506.60 88888.00 2016-06-05 19:49:38.500 157 12590.15 44.62 54506.60 88888.00 2016-06-05 19:49:38.625 157 12590.15 44.60 54506.57 88888.00 2016-06-05 19:49:38.750 157 12590.12 44.60 54506.60 88888.00 2016-06-05 19:49:38.875 157 12590.02 44.55 54506.60 88888.00 2016-06-05 19:49:39.000 157 12590.00 44.52 54506.57 88888.00 2016-06-05 19:49:39.125 157 12590.08 44.55 54506.57 88888.00 2016-06-05 19:49:39.250 157 12590.08 44.50 54506.60 88888.00 2016-06-05 19:49:39.375 157 12590.10 44.52 54506.57 88888.00 2016-06-05 19:49:39.500 157 12590.02 44.52 54506.55 88888.00 2016-06-05 19:49:39.625 157 12590.00 44.55 54506.53 88888.00 2016-06-05 19:49:39.750 157 12590.00 44.58 54506.57 88888.00 2016-06-05 19:49:39.875 157 12589.98 44.60 54506.62 88888.00 2016-06-05 19:49:40.000 157 12589.95 44.58 54506.62 88888.00 2016-06-05 19:49:40.125 157 12589.98 44.58 54506.60 88888.00 2016-06-05 19:49:40.250 157 12590.00 44.58 54506.62 88888.00 2016-06-05 19:49:40.375 157 12589.98 44.58 54506.62 88888.00 2016-06-05 19:49:40.500 157 12589.98 44.55 54506.62 88888.00 2016-06-05 19:49:40.625 157 12589.95 44.60 54506.65 88888.00 2016-06-05 19:49:40.750 157 12589.92 44.60 54506.62 88888.00 2016-06-05 19:49:40.875 157 12589.92 44.60 54506.60 88888.00 2016-06-05 19:49:41.000 157 12589.98 44.62 54506.60 88888.00 2016-06-05 19:49:41.125 157 12590.00 44.65 54506.60 88888.00 2016-06-05 19:49:41.250 157 12590.00 44.67 54506.60 88888.00 2016-06-05 19:49:41.375 157 12590.05 44.70 54506.60 88888.00 2016-06-05 19:49:41.500 157 12590.08 44.70 54506.57 88888.00 2016-06-05 19:49:41.625 157 12590.05 44.73 54506.57 88888.00 2016-06-05 19:49:41.750 157 12590.15 44.77 54506.57 88888.00 2016-06-05 19:49:41.875 157 12590.20 44.77 54506.57 88888.00 2016-06-05 19:49:42.000 157 12590.17 44.83 54506.57 88888.00 2016-06-05 19:49:42.125 157 12590.17 44.85 54506.57 88888.00 2016-06-05 19:49:42.250 157 12590.17 44.90 54506.55 88888.00 2016-06-05 19:49:42.375 157 12590.23 44.92 54506.57 88888.00 2016-06-05 19:49:42.500 157 12590.23 44.98 54506.57 88888.00 2016-06-05 19:49:42.625 157 12590.15 45.00 54506.53 88888.00 2016-06-05 19:49:42.750 157 12590.17 45.05 54506.53 88888.00 2016-06-05 19:49:42.875 157 12590.30 45.10 54506.53 88888.00 2016-06-05 19:49:43.000 157 12590.33 45.15 54506.53 88888.00 2016-06-05 19:49:43.125 157 12590.35 45.20 54506.53 88888.00 2016-06-05 19:49:43.250 157 12590.30 45.23 54506.53 88888.00 2016-06-05 19:49:43.375 157 12590.33 45.25 54506.47 88888.00 2016-06-05 19:49:43.500 157 12590.42 45.27 54506.47 88888.00 2016-06-05 19:49:43.625 157 12590.50 45.38 54506.45 88888.00 2016-06-05 19:49:43.750 157 12590.58 45.45 54506.50 88888.00 2016-06-05 19:49:43.875 157 12590.65 45.50 54506.53 88888.00 2016-06-05 19:49:44.000 157 12590.73 45.60 54506.47 88888.00 2016-06-05 19:49:44.125 157 12590.75 45.65 54506.43 88888.00 2016-06-05 19:49:44.250 157 12590.75 45.67 54506.45 88888.00 2016-06-05 19:49:44.375 157 12590.80 45.70 54506.45 88888.00 2016-06-05 19:49:44.500 157 12590.88 45.75 54506.45 88888.00 2016-06-05 19:49:44.625 157 12590.92 45.80 54506.43 88888.00 2016-06-05 19:49:44.750 157 12590.95 45.88 54506.43 88888.00 2016-06-05 19:49:44.875 157 12591.02 45.95 54506.40 88888.00 2016-06-05 19:49:45.000 157 12591.12 45.98 54506.40 88888.00 2016-06-05 19:49:45.125 157 12591.17 46.02 54506.43 88888.00 2016-06-05 19:49:45.250 157 12591.15 46.12 54506.43 88888.00 2016-06-05 19:49:45.375 157 12591.27 46.20 54506.43 88888.00 2016-06-05 19:49:45.500 157 12591.30 46.23 54506.40 88888.00 2016-06-05 19:49:45.625 157 12591.38 46.30 54506.40 88888.00 2016-06-05 19:49:45.750 157 12591.45 46.35 54506.40 88888.00 2016-06-05 19:49:45.875 157 12591.52 46.40 54506.35 88888.00 2016-06-05 19:49:46.000 157 12591.60 46.42 54506.35 88888.00 2016-06-05 19:49:46.125 157 12591.65 46.45 54506.38 88888.00 2016-06-05 19:49:46.250 157 12591.60 46.48 54506.38 88888.00 2016-06-05 19:49:46.375 157 12591.65 46.52 54506.35 88888.00 2016-06-05 19:49:46.500 157 12591.73 46.58 54506.32 88888.00 2016-06-05 19:49:46.625 157 12591.70 46.60 54506.30 88888.00 2016-06-05 19:49:46.750 157 12591.75 46.60 54506.32 88888.00 2016-06-05 19:49:46.875 157 12591.85 46.65 54506.32 88888.00 2016-06-05 19:49:47.000 157 12591.92 46.65 54506.30 88888.00 2016-06-05 19:49:47.125 157 12591.92 46.70 54506.30 88888.00 2016-06-05 19:49:47.250 157 12591.95 46.73 54506.32 88888.00 2016-06-05 19:49:47.375 157 12592.05 46.75 54506.32 88888.00 2016-06-05 19:49:47.500 157 12592.05 46.73 54506.32 88888.00 2016-06-05 19:49:47.625 157 12592.12 46.73 54506.30 88888.00 2016-06-05 19:49:47.750 157 12592.17 46.75 54506.30 88888.00 2016-06-05 19:49:47.875 157 12592.20 46.70 54506.30 88888.00 2016-06-05 19:49:48.000 157 12592.15 46.67 54506.28 88888.00 2016-06-05 19:49:48.125 157 12592.17 46.67 54506.28 88888.00 2016-06-05 19:49:48.250 157 12592.23 46.70 54506.28 88888.00 2016-06-05 19:49:48.375 157 12592.27 46.70 54506.30 88888.00 2016-06-05 19:49:48.500 157 12592.27 46.67 54506.28 88888.00 2016-06-05 19:49:48.625 157 12592.30 46.67 54506.30 88888.00 2016-06-05 19:49:48.750 157 12592.38 46.67 54506.30 88888.00 2016-06-05 19:49:48.875 157 12592.35 46.62 54506.30 88888.00 2016-06-05 19:49:49.000 157 12592.30 46.60 54506.32 88888.00 2016-06-05 19:49:49.125 157 12592.33 46.58 54506.32 88888.00 2016-06-05 19:49:49.250 157 12592.35 46.55 54506.30 88888.00 2016-06-05 19:49:49.375 157 12592.48 46.58 54506.32 88888.00 2016-06-05 19:49:49.500 157 12592.50 46.55 54506.30 88888.00 2016-06-05 19:49:49.625 157 12592.50 46.50 54506.32 88888.00 2016-06-05 19:49:49.750 157 12592.50 46.42 54506.32 88888.00 2016-06-05 19:49:49.875 157 12592.52 46.42 54506.30 88888.00 2016-06-05 19:49:50.000 157 12592.52 46.42 54506.32 88888.00 2016-06-05 19:49:50.125 157 12592.50 46.40 54506.30 88888.00 2016-06-05 19:49:50.250 157 12592.52 46.35 54506.28 88888.00 2016-06-05 19:49:50.375 157 12592.58 46.35 54506.30 88888.00 2016-06-05 19:49:50.500 157 12592.58 46.33 54506.32 88888.00 2016-06-05 19:49:50.625 157 12592.52 46.33 54506.32 88888.00 2016-06-05 19:49:50.750 157 12592.48 46.27 54506.30 88888.00 2016-06-05 19:49:50.875 157 12592.48 46.20 54506.30 88888.00 2016-06-05 19:49:51.000 157 12592.52 46.20 54506.32 88888.00 2016-06-05 19:49:51.125 157 12592.55 46.20 54506.32 88888.00 2016-06-05 19:49:51.250 157 12592.52 46.12 54506.32 88888.00 2016-06-05 19:49:51.375 157 12592.60 46.12 54506.30 88888.00 2016-06-05 19:49:51.500 157 12592.58 46.10 54506.28 88888.00 2016-06-05 19:49:51.625 157 12592.60 46.05 54506.28 88888.00 2016-06-05 19:49:51.750 157 12592.62 46.02 54506.28 88888.00 2016-06-05 19:49:51.875 157 12592.62 46.02 54506.30 88888.00 2016-06-05 19:49:52.000 157 12592.62 46.00 54506.30 88888.00 2016-06-05 19:49:52.125 157 12592.62 45.98 54506.28 88888.00 2016-06-05 19:49:52.250 157 12592.58 45.98 54506.30 88888.00 2016-06-05 19:49:52.375 157 12592.65 45.95 54506.30 88888.00 2016-06-05 19:49:52.500 157 12592.75 45.92 54506.32 88888.00 2016-06-05 19:49:52.625 157 12592.73 45.90 54506.32 88888.00 2016-06-05 19:49:52.750 157 12592.67 45.88 54506.32 88888.00 2016-06-05 19:49:52.875 157 12592.65 45.85 54506.28 88888.00 2016-06-05 19:49:53.000 157 12592.67 45.85 54506.28 88888.00 2016-06-05 19:49:53.125 157 12592.70 45.85 54506.28 88888.00 2016-06-05 19:49:53.250 157 12592.65 45.80 54506.30 88888.00 2016-06-05 19:49:53.375 157 12592.75 45.80 54506.30 88888.00 2016-06-05 19:49:53.500 157 12592.75 45.77 54506.30 88888.00 2016-06-05 19:49:53.625 157 12592.75 45.77 54506.28 88888.00 2016-06-05 19:49:53.750 157 12592.73 45.77 54506.28 88888.00 2016-06-05 19:49:53.875 157 12592.67 45.73 54506.28 88888.00 2016-06-05 19:49:54.000 157 12592.70 45.70 54506.30 88888.00 2016-06-05 19:49:54.125 157 12592.73 45.70 54506.30 88888.00 2016-06-05 19:49:54.250 157 12592.70 45.70 54506.30 88888.00 2016-06-05 19:49:54.375 157 12592.73 45.67 54506.28 88888.00 2016-06-05 19:49:54.500 157 12592.70 45.65 54506.28 88888.00 2016-06-05 19:49:54.625 157 12592.67 45.62 54506.30 88888.00 2016-06-05 19:49:54.750 157 12592.62 45.58 54506.30 88888.00 2016-06-05 19:49:54.875 157 12592.58 45.58 54506.30 88888.00 2016-06-05 19:49:55.000 157 12592.55 45.55 54506.28 88888.00 2016-06-05 19:49:55.125 157 12592.58 45.52 54506.30 88888.00 2016-06-05 19:49:55.250 157 12592.52 45.45 54506.32 88888.00 2016-06-05 19:49:55.375 157 12592.52 45.48 54506.32 88888.00 2016-06-05 19:49:55.500 157 12592.42 45.42 54506.35 88888.00 2016-06-05 19:49:55.625 157 12592.38 45.40 54506.32 88888.00 2016-06-05 19:49:55.750 157 12592.35 45.35 54506.32 88888.00 2016-06-05 19:49:55.875 157 12592.38 45.35 54506.32 88888.00 2016-06-05 19:49:56.000 157 12592.40 45.33 54506.35 88888.00 2016-06-05 19:49:56.125 157 12592.35 45.27 54506.38 88888.00 2016-06-05 19:49:56.250 157 12592.25 45.23 54506.38 88888.00 2016-06-05 19:49:56.375 157 12592.20 45.23 54506.35 88888.00 2016-06-05 19:49:56.500 157 12592.15 45.23 54506.32 88888.00 2016-06-05 19:49:56.625 157 12592.15 45.20 54506.35 88888.00 2016-06-05 19:49:56.750 157 12592.10 45.12 54506.38 88888.00 2016-06-05 19:49:56.875 157 12592.05 45.08 54506.35 88888.00 2016-06-05 19:49:57.000 157 12592.05 45.05 54506.32 88888.00 2016-06-05 19:49:57.125 157 12592.02 45.00 54506.38 88888.00 2016-06-05 19:49:57.250 157 12591.98 44.95 54506.40 88888.00 2016-06-05 19:49:57.375 157 12592.00 44.95 54506.38 88888.00 2016-06-05 19:49:57.500 157 12591.98 44.90 54506.38 88888.00 2016-06-05 19:49:57.625 157 12591.98 44.88 54506.40 88888.00 2016-06-05 19:49:57.750 157 12592.00 44.85 54506.40 88888.00 2016-06-05 19:49:57.875 157 12592.02 44.85 54506.38 88888.00 2016-06-05 19:49:58.000 157 12592.00 44.80 54506.38 88888.00 2016-06-05 19:49:58.125 157 12591.98 44.75 54506.40 88888.00 2016-06-05 19:49:58.250 157 12591.95 44.73 54506.38 88888.00 2016-06-05 19:49:58.375 157 12591.90 44.70 54506.40 88888.00 2016-06-05 19:49:58.500 157 12591.88 44.67 54506.43 88888.00 2016-06-05 19:49:58.625 157 12591.88 44.67 54506.43 88888.00 2016-06-05 19:49:58.750 157 12591.83 44.60 54506.43 88888.00 2016-06-05 19:49:58.875 157 12591.77 44.60 54506.40 88888.00 2016-06-05 19:49:59.000 157 12591.80 44.58 54506.40 88888.00 2016-06-05 19:49:59.125 157 12591.77 44.55 54506.45 88888.00 2016-06-05 19:49:59.250 157 12591.73 44.50 54506.45 88888.00 2016-06-05 19:49:59.375 157 12591.75 44.48 54506.43 88888.00 2016-06-05 19:49:59.500 157 12591.73 44.45 54506.43 88888.00 2016-06-05 19:49:59.625 157 12591.70 44.42 54506.45 88888.00 2016-06-05 19:49:59.750 157 12591.67 44.40 54506.45 88888.00 2016-06-05 19:49:59.875 157 12591.65 44.35 54506.45 88888.00 2016-06-05 19:50:00.000 157 12591.67 44.33 54506.47 88888.00 2016-06-05 19:50:00.125 157 12591.67 44.30 54506.45 88888.00 2016-06-05 19:50:00.250 157 12591.67 44.23 54506.45 88888.00 2016-06-05 19:50:00.375 157 12591.70 44.20 54506.45 88888.00 2016-06-05 19:50:00.500 157 12591.67 44.20 54506.47 88888.00 2016-06-05 19:50:00.625 157 12591.58 44.15 54506.47 88888.00 2016-06-05 19:50:00.750 157 12591.58 44.10 54506.50 88888.00 2016-06-05 19:50:00.875 157 12591.60 44.02 54506.45 88888.00 2016-06-05 19:50:01.000 157 12591.60 44.00 54506.47 88888.00 2016-06-05 19:50:01.125 157 12591.62 44.00 54506.50 88888.00 2016-06-05 19:50:01.250 157 12591.60 43.95 54506.55 88888.00 2016-06-05 19:50:01.375 157 12591.62 43.92 54506.55 88888.00 2016-06-05 19:50:01.500 157 12591.62 43.88 54506.57 88888.00 2016-06-05 19:50:01.625 157 12591.62 43.83 54506.57 88888.00 2016-06-05 19:50:01.750 157 12591.52 43.80 54506.57 88888.00 2016-06-05 19:50:01.875 157 12591.50 43.75 54506.60 88888.00 2016-06-05 19:50:02.000 157 12591.48 43.67 54506.57 88888.00 2016-06-05 19:50:02.125 157 12591.50 43.65 54506.57 88888.00 2016-06-05 19:50:02.250 157 12591.42 43.58 54506.57 88888.00 2016-06-05 19:50:02.375 157 12591.38 43.52 54506.57 88888.00 2016-06-05 19:50:02.500 157 12591.40 43.48 54506.55 88888.00 2016-06-05 19:50:02.625 157 12591.42 43.42 54506.55 88888.00 2016-06-05 19:50:02.750 157 12591.40 43.40 54506.57 88888.00 2016-06-05 19:50:02.875 157 12591.38 43.35 54506.57 88888.00 2016-06-05 19:50:03.000 157 12591.38 43.30 54506.60 88888.00 2016-06-05 19:50:03.125 157 12591.40 43.25 54506.65 88888.00 2016-06-05 19:50:03.250 157 12591.38 43.20 54506.65 88888.00 2016-06-05 19:50:03.375 157 12591.42 43.17 54506.60 88888.00 2016-06-05 19:50:03.500 157 12591.40 43.10 54506.62 88888.00 2016-06-05 19:50:03.625 157 12591.42 43.05 54506.62 88888.00 2016-06-05 19:50:03.750 157 12591.48 42.98 54506.60 88888.00 2016-06-05 19:50:03.875 157 12591.48 42.92 54506.60 88888.00 2016-06-05 19:50:04.000 157 12591.48 42.85 54506.62 88888.00 2016-06-05 19:50:04.125 157 12591.50 42.80 54506.62 88888.00 2016-06-05 19:50:04.250 157 12591.45 42.73 54506.65 88888.00 2016-06-05 19:50:04.375 157 12591.50 42.67 54506.65 88888.00 2016-06-05 19:50:04.500 157 12591.52 42.62 54506.62 88888.00 2016-06-05 19:50:04.625 157 12591.58 42.58 54506.62 88888.00 2016-06-05 19:50:04.750 157 12591.58 42.50 54506.65 88888.00 2016-06-05 19:50:04.875 157 12591.60 42.42 54506.62 88888.00 2016-06-05 19:50:05.000 157 12591.58 42.38 54506.65 88888.00 2016-06-05 19:50:05.125 157 12591.50 42.30 54506.68 88888.00 2016-06-05 19:50:05.250 157 12591.52 42.23 54506.68 88888.00 2016-06-05 19:50:05.375 157 12591.67 42.20 54506.65 88888.00 2016-06-05 19:50:05.500 157 12591.73 42.17 54506.65 88888.00 2016-06-05 19:50:05.625 157 12591.75 42.10 54506.62 88888.00 2016-06-05 19:50:05.750 157 12591.83 42.02 54506.65 88888.00 2016-06-05 19:50:05.875 157 12591.88 41.92 54506.65 88888.00 2016-06-05 19:50:06.000 157 12591.90 41.83 54506.65 88888.00 2016-06-05 19:50:06.125 157 12591.92 41.77 54506.65 88888.00 2016-06-05 19:50:06.250 157 12591.92 41.70 54506.65 88888.00 2016-06-05 19:50:06.375 157 12592.00 41.62 54506.60 88888.00 2016-06-05 19:50:06.500 157 12592.05 41.60 54506.57 88888.00 2016-06-05 19:50:06.625 157 12592.08 41.52 54506.60 88888.00 2016-06-05 19:50:06.750 157 12592.12 41.48 54506.62 88888.00 2016-06-05 19:50:06.875 157 12592.20 41.42 54506.60 88888.00 2016-06-05 19:50:07.000 157 12592.27 41.38 54506.55 88888.00 2016-06-05 19:50:07.125 157 12592.35 41.30 54506.57 88888.00 2016-06-05 19:50:07.250 157 12592.33 41.20 54506.60 88888.00 2016-06-05 19:50:07.375 157 12592.38 41.17 54506.57 88888.00 2016-06-05 19:50:07.500 157 12592.45 41.15 54506.60 88888.00 2016-06-05 19:50:07.625 157 12592.50 41.08 54506.57 88888.00 2016-06-05 19:50:07.750 157 12592.60 40.98 54506.60 88888.00 2016-06-05 19:50:07.875 157 12592.67 40.92 54506.57 88888.00 2016-06-05 19:50:08.000 157 12592.67 40.88 54506.55 88888.00 2016-06-05 19:50:08.125 157 12592.70 40.85 54506.55 88888.00 2016-06-05 19:50:08.250 157 12592.73 40.83 54506.60 88888.00 2016-06-05 19:50:08.375 157 12592.83 40.77 54506.60 88888.00 2016-06-05 19:50:08.500 157 12592.85 40.73 54506.57 88888.00 2016-06-05 19:50:08.625 157 12592.85 40.65 54506.55 88888.00 2016-06-05 19:50:08.750 157 12592.95 40.62 54506.50 88888.00 2016-06-05 19:50:08.875 157 12593.00 40.60 54506.50 88888.00 2016-06-05 19:50:09.000 157 12593.08 40.55 54506.53 88888.00 2016-06-05 19:50:09.125 157 12593.20 40.52 54506.53 88888.00 2016-06-05 19:50:09.250 157 12593.27 40.45 54506.50 88888.00 2016-06-05 19:50:09.375 157 12593.33 40.42 54506.47 88888.00 2016-06-05 19:50:09.500 157 12593.40 40.38 54506.50 88888.00 2016-06-05 19:50:09.625 157 12593.50 40.38 54506.50 88888.00 2016-06-05 19:50:09.750 157 12593.58 40.35 54506.47 88888.00 2016-06-05 19:50:09.875 157 12593.62 40.30 54506.45 88888.00 2016-06-05 19:50:10.000 157 12593.65 40.25 54506.43 88888.00 2016-06-05 19:50:10.125 157 12593.65 40.25 54506.38 88888.00 2016-06-05 19:50:10.250 157 12593.73 40.20 54506.38 88888.00 2016-06-05 19:50:10.375 157 12593.83 40.17 54506.40 88888.00 2016-06-05 19:50:10.500 157 12593.90 40.17 54506.40 88888.00 2016-06-05 19:50:10.625 157 12593.98 40.12 54506.38 88888.00 2016-06-05 19:50:10.750 157 12593.98 40.12 54506.35 88888.00 2016-06-05 19:50:10.875 157 12593.95 40.10 54506.35 88888.00 2016-06-05 19:50:11.000 157 12593.98 40.08 54506.38 88888.00 2016-06-05 19:50:11.125 157 12594.02 40.08 54506.40 88888.00 2016-06-05 19:50:11.250 157 12594.08 40.02 54506.40 88888.00 2016-06-05 19:50:11.375 157 12594.10 40.00 54506.38 88888.00 2016-06-05 19:50:11.500 157 12594.15 40.00 54506.38 88888.00 2016-06-05 19:50:11.625 157 12594.20 39.95 54506.38 88888.00 2016-06-05 19:50:11.750 157 12594.25 39.92 54506.38 88888.00 2016-06-05 19:50:11.875 157 12594.30 39.85 54506.38 88888.00 2016-06-05 19:50:12.000 157 12594.35 39.80 54506.38 88888.00 2016-06-05 19:50:12.125 157 12594.40 39.80 54506.38 88888.00 2016-06-05 19:50:12.250 157 12594.35 39.80 54506.32 88888.00 2016-06-05 19:50:12.375 157 12594.35 39.75 54506.32 88888.00 2016-06-05 19:50:12.500 157 12594.40 39.75 54506.32 88888.00 2016-06-05 19:50:12.625 157 12594.50 39.73 54506.32 88888.00 2016-06-05 19:50:12.750 157 12594.55 39.67 54506.32 88888.00 2016-06-05 19:50:12.875 157 12594.55 39.62 54506.35 88888.00 2016-06-05 19:50:13.000 157 12594.52 39.58 54506.35 88888.00 2016-06-05 19:50:13.125 157 12594.50 39.58 54506.35 88888.00 2016-06-05 19:50:13.250 157 12594.58 39.52 54506.35 88888.00 2016-06-05 19:50:13.375 157 12594.62 39.52 54506.35 88888.00 2016-06-05 19:50:13.500 157 12594.60 39.48 54506.35 88888.00 2016-06-05 19:50:13.625 157 12594.62 39.40 54506.30 88888.00 2016-06-05 19:50:13.750 157 12594.62 39.38 54506.30 88888.00 2016-06-05 19:50:13.875 157 12594.62 39.30 54506.30 88888.00 2016-06-05 19:50:14.000 157 12594.67 39.30 54506.32 88888.00 2016-06-05 19:50:14.125 157 12594.75 39.27 54506.30 88888.00 2016-06-05 19:50:14.250 157 12594.77 39.23 54506.30 88888.00 2016-06-05 19:50:14.375 157 12594.88 39.23 54506.28 88888.00 2016-06-05 19:50:14.500 157 12594.92 39.23 54506.30 88888.00 2016-06-05 19:50:14.625 157 12594.95 39.20 54506.30 88888.00 2016-06-05 19:50:14.750 157 12595.00 39.17 54506.32 88888.00 2016-06-05 19:50:14.875 157 12595.08 39.15 54506.30 88888.00 2016-06-05 19:50:15.000 157 12595.10 39.12 54506.28 88888.00 2016-06-05 19:50:15.125 157 12595.10 39.08 54506.28 88888.00 2016-06-05 19:50:15.250 157 12595.10 39.02 54506.30 88888.00 2016-06-05 19:50:15.375 157 12595.10 39.00 54506.30 88888.00 2016-06-05 19:50:15.500 157 12595.12 38.95 54506.30 88888.00 2016-06-05 19:50:15.625 157 12595.15 38.92 54506.30 88888.00 2016-06-05 19:50:15.750 157 12595.25 38.92 54506.30 88888.00 2016-06-05 19:50:15.875 157 12595.27 38.90 54506.30 88888.00 2016-06-05 19:50:16.000 157 12595.25 38.88 54506.30 88888.00 2016-06-05 19:50:16.125 157 12595.30 38.88 54506.30 88888.00 2016-06-05 19:50:16.250 157 12595.33 38.85 54506.30 88888.00 2016-06-05 19:50:16.375 157 12595.38 38.83 54506.30 88888.00 2016-06-05 19:50:16.500 157 12595.42 38.80 54506.32 88888.00 2016-06-05 19:50:16.625 157 12595.45 38.80 54506.28 88888.00 2016-06-05 19:50:16.750 157 12595.50 38.80 54506.25 88888.00 2016-06-05 19:50:16.875 157 12595.52 38.75 54506.25 88888.00 2016-06-05 19:50:17.000 157 12595.52 38.73 54506.30 88888.00 2016-06-05 19:50:17.125 157 12595.52 38.73 54506.28 88888.00 2016-06-05 19:50:17.250 157 12595.55 38.73 54506.28 88888.00 2016-06-05 19:50:17.375 157 12595.58 38.73 54506.25 88888.00 2016-06-05 19:50:17.500 157 12595.62 38.73 54506.25 88888.00 2016-06-05 19:50:17.625 157 12595.70 38.73 54506.25 88888.00 2016-06-05 19:50:17.750 157 12595.75 38.73 54506.28 88888.00 2016-06-05 19:50:17.875 157 12595.80 38.70 54506.30 88888.00 2016-06-05 19:50:18.000 157 12595.77 38.73 54506.25 88888.00 2016-06-05 19:50:18.125 157 12595.77 38.75 54506.28 88888.00 2016-06-05 19:50:18.250 157 12595.77 38.75 54506.30 88888.00 2016-06-05 19:50:18.375 157 12595.80 38.73 54506.30 88888.00 2016-06-05 19:50:18.500 157 12595.83 38.73 54506.30 88888.00 2016-06-05 19:50:18.625 157 12595.85 38.73 54506.35 88888.00 2016-06-05 19:50:18.750 157 12595.85 38.75 54506.32 88888.00 2016-06-05 19:50:18.875 157 12595.90 38.73 54506.32 88888.00 2016-06-05 19:50:19.000 157 12595.90 38.75 54506.30 88888.00 2016-06-05 19:50:19.125 157 12595.88 38.75 54506.28 88888.00 2016-06-05 19:50:19.250 157 12595.83 38.75 54506.30 88888.00 2016-06-05 19:50:19.375 157 12595.88 38.80 54506.32 88888.00 2016-06-05 19:50:19.500 157 12595.95 38.80 54506.35 88888.00 2016-06-05 19:50:19.625 157 12595.95 38.77 54506.35 88888.00 2016-06-05 19:50:19.750 157 12595.95 38.75 54506.30 88888.00 2016-06-05 19:50:19.875 157 12595.92 38.80 54506.30 88888.00 2016-06-05 19:50:20.000 157 12595.95 38.77 54506.30 88888.00 2016-06-05 19:50:20.125 157 12595.98 38.77 54506.35 88888.00 2016-06-05 19:50:20.250 157 12595.95 38.77 54506.35 88888.00 2016-06-05 19:50:20.375 157 12595.98 38.80 54506.35 88888.00 2016-06-05 19:50:20.500 157 12596.00 38.80 54506.32 88888.00 2016-06-05 19:50:20.625 157 12596.00 38.80 54506.32 88888.00 2016-06-05 19:50:20.750 157 12596.02 38.80 54506.35 88888.00 2016-06-05 19:50:20.875 157 12596.05 38.80 54506.40 88888.00 2016-06-05 19:50:21.000 157 12596.00 38.85 54506.38 88888.00 2016-06-05 19:50:21.125 157 12596.00 38.85 54506.38 88888.00 2016-06-05 19:50:21.250 157 12595.98 38.83 54506.38 88888.00 2016-06-05 19:50:21.375 157 12595.95 38.83 54506.40 88888.00 2016-06-05 19:50:21.500 157 12595.95 38.83 54506.38 88888.00 2016-06-05 19:50:21.625 157 12595.98 38.83 54506.35 88888.00 2016-06-05 19:50:21.750 157 12595.95 38.80 54506.35 88888.00 2016-06-05 19:50:21.875 157 12595.98 38.80 54506.38 88888.00 2016-06-05 19:50:22.000 157 12595.95 38.80 54506.38 88888.00 2016-06-05 19:50:22.125 157 12595.92 38.83 54506.40 88888.00 2016-06-05 19:50:22.250 157 12595.90 38.83 54506.43 88888.00 2016-06-05 19:50:22.375 157 12595.95 38.80 54506.40 88888.00 2016-06-05 19:50:22.500 157 12596.00 38.77 54506.40 88888.00 2016-06-05 19:50:22.625 157 12596.02 38.77 54506.43 88888.00 2016-06-05 19:50:22.750 157 12595.98 38.77 54506.43 88888.00 2016-06-05 19:50:22.875 157 12595.98 38.75 54506.43 88888.00 2016-06-05 19:50:23.000 157 12595.98 38.75 54506.43 88888.00 2016-06-05 19:50:23.125 157 12595.98 38.75 54506.45 88888.00 2016-06-05 19:50:23.250 157 12595.98 38.73 54506.47 88888.00 2016-06-05 19:50:23.375 157 12595.98 38.75 54506.50 88888.00 2016-06-05 19:50:23.500 157 12595.92 38.70 54506.50 88888.00 2016-06-05 19:50:23.625 157 12595.95 38.70 54506.50 88888.00 2016-06-05 19:50:23.750 157 12596.00 38.67 54506.53 88888.00 2016-06-05 19:50:23.875 157 12596.02 38.67 54506.53 88888.00 2016-06-05 19:50:24.000 157 12596.02 38.65 54506.55 88888.00 2016-06-05 19:50:24.125 157 12596.02 38.65 54506.50 88888.00 2016-06-05 19:50:24.250 157 12596.02 38.62 54506.50 88888.00 2016-06-05 19:50:24.375 157 12596.05 38.60 54506.47 88888.00 2016-06-05 19:50:24.500 157 12596.02 38.60 54506.50 88888.00 2016-06-05 19:50:24.625 157 12596.02 38.58 54506.55 88888.00 2016-06-05 19:50:24.750 157 12596.08 38.55 54506.55 88888.00 2016-06-05 19:50:24.875 157 12596.08 38.55 54506.53 88888.00 2016-06-05 19:50:25.000 157 12596.05 38.55 54506.53 88888.00 2016-06-05 19:50:25.125 157 12596.05 38.52 54506.55 88888.00 2016-06-05 19:50:25.250 157 12596.02 38.48 54506.57 88888.00 2016-06-05 19:50:25.375 157 12596.08 38.48 54506.55 88888.00 2016-06-05 19:50:25.500 157 12596.10 38.45 54506.57 88888.00 2016-06-05 19:50:25.625 157 12596.08 38.45 54506.60 88888.00 2016-06-05 19:50:25.750 157 12596.08 38.45 54506.60 88888.00 2016-06-05 19:50:25.875 157 12596.08 38.42 54506.57 88888.00 2016-06-05 19:50:26.000 157 12596.10 38.38 54506.60 88888.00 2016-06-05 19:50:26.125 157 12596.12 38.35 54506.68 88888.00 2016-06-05 19:50:26.250 157 12596.12 38.33 54506.68 88888.00 2016-06-05 19:50:26.375 157 12596.17 38.33 54506.70 88888.00 2016-06-05 19:50:26.500 157 12596.17 38.30 54506.68 88888.00 2016-06-05 19:50:26.625 157 12596.15 38.27 54506.65 88888.00 2016-06-05 19:50:26.750 157 12596.17 38.25 54506.68 88888.00 2016-06-05 19:50:26.875 157 12596.23 38.20 54506.65 88888.00 2016-06-05 19:50:27.000 157 12596.20 38.15 54506.68 88888.00 2016-06-05 19:50:27.125 157 12596.15 38.10 54506.72 88888.00 2016-06-05 19:50:27.250 157 12596.15 38.10 54506.75 88888.00 2016-06-05 19:50:27.375 157 12596.17 38.08 54506.75 88888.00 2016-06-05 19:50:27.500 157 12596.17 38.08 54506.72 88888.00 2016-06-05 19:50:27.625 157 12596.23 38.02 54506.78 88888.00 2016-06-05 19:50:27.750 157 12596.30 38.00 54506.78 88888.00 2016-06-05 19:50:27.875 157 12596.38 37.98 54506.75 88888.00 2016-06-05 19:50:28.000 157 12596.38 37.98 54506.75 88888.00 2016-06-05 19:50:28.125 157 12596.30 37.95 54506.75 88888.00 2016-06-05 19:50:28.250 157 12596.38 37.90 54506.75 88888.00 2016-06-05 19:50:28.375 157 12596.40 37.90 54506.78 88888.00 2016-06-05 19:50:28.500 157 12596.42 37.90 54506.78 88888.00 2016-06-05 19:50:28.625 157 12596.50 37.88 54506.80 88888.00 2016-06-05 19:50:28.750 157 12596.55 37.83 54506.80 88888.00 2016-06-05 19:50:28.875 157 12596.60 37.83 54506.78 88888.00 2016-06-05 19:50:29.000 157 12596.62 37.80 54506.78 88888.00 2016-06-05 19:50:29.125 157 12596.60 37.77 54506.78 88888.00 2016-06-05 19:50:29.250 157 12596.60 37.70 54506.80 88888.00 2016-06-05 19:50:29.375 157 12596.70 37.67 54506.80 88888.00 2016-06-05 19:50:29.500 157 12596.73 37.70 54506.78 88888.00 2016-06-05 19:50:29.625 157 12596.67 37.65 54506.78 88888.00 2016-06-05 19:50:29.750 157 12596.67 37.65 54506.80 88888.00 2016-06-05 19:50:29.875 157 12596.70 37.67 54506.80 88888.00 2016-06-05 19:50:30.000 157 12596.80 37.65 54506.82 88888.00 2016-06-05 19:50:30.125 157 12596.90 37.65 54506.82 88888.00 2016-06-05 19:50:30.250 157 12596.90 37.60 54506.82 88888.00 2016-06-05 19:50:30.375 157 12596.90 37.62 54506.82 88888.00 2016-06-05 19:50:30.500 157 12596.90 37.62 54506.82 88888.00 2016-06-05 19:50:30.625 157 12596.90 37.60 54506.85 88888.00 2016-06-05 19:50:30.750 157 12596.95 37.58 54506.85 88888.00 2016-06-05 19:50:30.875 157 12597.05 37.58 54506.85 88888.00 2016-06-05 19:50:31.000 157 12597.10 37.58 54506.88 88888.00 2016-06-05 19:50:31.125 157 12597.17 37.55 54506.95 88888.00 2016-06-05 19:50:31.250 157 12597.10 37.52 54506.97 88888.00 2016-06-05 19:50:31.375 157 12597.10 37.55 54506.95 88888.00 2016-06-05 19:50:31.500 157 12597.08 37.55 54506.95 88888.00 2016-06-05 19:50:31.625 157 12597.10 37.50 54506.90 88888.00 2016-06-05 19:50:31.750 157 12597.17 37.52 54506.88 88888.00 2016-06-05 19:50:31.875 157 12597.17 37.50 54506.90 88888.00 2016-06-05 19:50:32.000 157 12597.20 37.50 54506.95 88888.00 2016-06-05 19:50:32.125 157 12597.23 37.50 54506.95 88888.00 2016-06-05 19:50:32.250 157 12597.27 37.48 54506.93 88888.00 2016-06-05 19:50:32.375 157 12597.30 37.45 54506.93 88888.00 2016-06-05 19:50:32.500 157 12597.27 37.50 54506.97 88888.00 2016-06-05 19:50:32.625 157 12597.25 37.50 54507.00 88888.00 2016-06-05 19:50:32.750 157 12597.20 37.48 54507.00 88888.00 2016-06-05 19:50:32.875 157 12597.20 37.48 54507.03 88888.00 2016-06-05 19:50:33.000 157 12597.23 37.48 54507.03 88888.00 2016-06-05 19:50:33.125 157 12597.23 37.45 54507.00 88888.00 2016-06-05 19:50:33.250 157 12597.17 37.42 54507.05 88888.00 2016-06-05 19:50:33.375 157 12597.15 37.42 54507.07 88888.00 2016-06-05 19:50:33.500 157 12597.17 37.42 54507.07 88888.00 2016-06-05 19:50:33.625 157 12597.25 37.40 54507.07 88888.00 2016-06-05 19:50:33.750 157 12597.27 37.40 54507.07 88888.00 2016-06-05 19:50:33.875 157 12597.30 37.42 54507.10 88888.00 2016-06-05 19:50:34.000 157 12597.27 37.45 54507.10 88888.00 2016-06-05 19:50:34.125 157 12597.27 37.45 54507.10 88888.00 2016-06-05 19:50:34.250 157 12597.23 37.42 54507.10 88888.00 2016-06-05 19:50:34.375 157 12597.17 37.42 54507.12 88888.00 2016-06-05 19:50:34.500 157 12597.15 37.45 54507.12 88888.00 2016-06-05 19:50:34.625 157 12597.15 37.48 54507.12 88888.00 2016-06-05 19:50:34.750 157 12597.17 37.48 54507.12 88888.00 2016-06-05 19:50:34.875 157 12597.23 37.48 54507.15 88888.00 2016-06-05 19:50:35.000 157 12597.20 37.48 54507.15 88888.00 2016-06-05 19:50:35.125 157 12597.23 37.48 54507.12 88888.00 2016-06-05 19:50:35.250 157 12597.27 37.45 54507.15 88888.00 2016-06-05 19:50:35.375 157 12597.25 37.48 54507.18 88888.00 2016-06-05 19:50:35.500 157 12597.25 37.52 54507.20 88888.00 2016-06-05 19:50:35.625 157 12597.27 37.50 54507.18 88888.00 2016-06-05 19:50:35.750 157 12597.27 37.52 54507.18 88888.00 2016-06-05 19:50:35.875 157 12597.27 37.50 54507.20 88888.00 2016-06-05 19:50:36.000 157 12597.33 37.50 54507.22 88888.00 2016-06-05 19:50:36.125 157 12597.35 37.50 54507.22 88888.00 2016-06-05 19:50:36.250 157 12597.33 37.48 54507.22 88888.00 2016-06-05 19:50:36.375 157 12597.33 37.48 54507.20 88888.00 2016-06-05 19:50:36.500 157 12597.33 37.50 54507.20 88888.00 2016-06-05 19:50:36.625 157 12597.30 37.52 54507.20 88888.00 2016-06-05 19:50:36.750 157 12597.35 37.52 54507.20 88888.00 2016-06-05 19:50:36.875 157 12597.45 37.52 54507.22 88888.00 2016-06-05 19:50:37.000 157 12597.40 37.50 54507.22 88888.00 2016-06-05 19:50:37.125 157 12597.35 37.48 54507.25 88888.00 2016-06-05 19:50:37.250 157 12597.33 37.48 54507.25 88888.00 2016-06-05 19:50:37.375 157 12597.38 37.48 54507.25 88888.00 2016-06-05 19:50:37.500 157 12597.42 37.48 54507.22 88888.00 2016-06-05 19:50:37.625 157 12597.42 37.48 54507.25 88888.00 2016-06-05 19:50:37.750 157 12597.42 37.48 54507.25 88888.00 2016-06-05 19:50:37.875 157 12597.40 37.48 54507.28 88888.00 2016-06-05 19:50:38.000 157 12597.40 37.42 54507.28 88888.00 2016-06-05 19:50:38.125 157 12597.38 37.42 54507.30 88888.00 2016-06-05 19:50:38.250 157 12597.35 37.38 54507.30 88888.00 2016-06-05 19:50:38.375 157 12597.38 37.38 54507.30 88888.00 2016-06-05 19:50:38.500 157 12597.38 37.35 54507.30 88888.00 2016-06-05 19:50:38.625 157 12597.33 37.30 54507.30 88888.00 2016-06-05 19:50:38.750 157 12597.35 37.27 54507.32 88888.00 2016-06-05 19:50:38.875 157 12597.40 37.25 54507.32 88888.00 2016-06-05 19:50:39.000 157 12597.38 37.23 54507.32 88888.00 2016-06-05 19:50:39.125 157 12597.35 37.17 54507.35 88888.00 2016-06-05 19:50:39.250 157 12597.30 37.12 54507.38 88888.00 2016-06-05 19:50:39.375 157 12597.30 37.12 54507.38 88888.00 2016-06-05 19:50:39.500 157 12597.27 37.10 54507.35 88888.00 2016-06-05 19:50:39.625 157 12597.23 37.02 54507.38 88888.00 2016-06-05 19:50:39.750 157 12597.23 36.98 54507.38 88888.00 2016-06-05 19:50:39.875 157 12597.23 36.88 54507.38 88888.00 2016-06-05 19:50:40.000 157 12597.17 36.85 54507.38 88888.00 2016-06-05 19:50:40.125 157 12597.12 36.80 54507.43 88888.00 2016-06-05 19:50:40.250 157 12597.10 36.77 54507.47 88888.00 2016-06-05 19:50:40.375 157 12597.08 36.77 54507.53 88888.00 2016-06-05 19:50:40.500 157 12597.08 36.73 54507.50 88888.00 2016-06-05 19:50:40.625 157 12597.05 36.67 54507.45 88888.00 2016-06-05 19:50:40.750 157 12597.00 36.62 54507.45 88888.00 2016-06-05 19:50:40.875 157 12596.95 36.55 54507.47 88888.00 2016-06-05 19:50:41.000 157 12596.98 36.45 54507.47 88888.00 2016-06-05 19:50:41.125 157 12596.95 36.40 54507.53 88888.00 2016-06-05 19:50:41.250 157 12596.85 36.30 54507.55 88888.00 2016-06-05 19:50:41.375 157 12596.83 36.33 54507.53 88888.00 2016-06-05 19:50:41.500 157 12596.83 36.25 54507.53 88888.00 2016-06-05 19:50:41.625 157 12596.85 36.17 54507.53 88888.00 2016-06-05 19:50:41.750 157 12596.83 36.12 54507.57 88888.00 2016-06-05 19:50:41.875 157 12596.73 36.10 54507.60 88888.00 2016-06-05 19:50:42.000 157 12596.58 36.05 54507.62 88888.00 2016-06-05 19:50:42.125 157 12596.50 36.00 54507.65 88888.00 2016-06-05 19:50:42.250 157 12596.52 35.92 54507.62 88888.00 2016-06-05 19:50:42.375 157 12596.58 35.92 54507.62 88888.00 2016-06-05 19:50:42.500 157 12596.55 35.85 54507.62 88888.00 2016-06-05 19:50:42.625 157 12596.48 35.80 54507.62 88888.00 2016-06-05 19:50:42.750 157 12596.45 35.75 54507.65 88888.00 2016-06-05 19:50:42.875 157 12596.42 35.70 54507.68 88888.00 2016-06-05 19:50:43.000 157 12596.40 35.65 54507.72 88888.00 2016-06-05 19:50:43.125 157 12596.35 35.60 54507.70 88888.00 2016-06-05 19:50:43.250 157 12596.30 35.58 54507.75 88888.00 2016-06-05 19:50:43.375 157 12596.33 35.58 54507.78 88888.00 2016-06-05 19:50:43.500 157 12596.35 35.55 54507.72 88888.00 2016-06-05 19:50:43.625 157 12596.38 35.48 54507.72 88888.00 2016-06-05 19:50:43.750 157 12596.35 35.45 54507.75 88888.00 2016-06-05 19:50:43.875 157 12596.27 35.42 54507.80 88888.00 2016-06-05 19:50:44.000 157 12596.23 35.38 54507.80 88888.00 2016-06-05 19:50:44.125 157 12596.17 35.35 54507.78 88888.00 2016-06-05 19:50:44.250 157 12596.12 35.30 54507.80 88888.00 2016-06-05 19:50:44.375 157 12596.12 35.30 54507.80 88888.00 2016-06-05 19:50:44.500 157 12596.15 35.25 54507.82 88888.00 2016-06-05 19:50:44.625 157 12596.10 35.23 54507.82 88888.00 2016-06-05 19:50:44.750 157 12596.05 35.17 54507.85 88888.00 2016-06-05 19:50:44.875 157 12596.00 35.12 54507.85 88888.00 2016-06-05 19:50:45.000 157 12596.02 35.10 54507.82 88888.00 2016-06-05 19:50:45.125 157 12596.02 35.12 54507.85 88888.00 2016-06-05 19:50:45.250 157 12596.00 35.08 54507.85 88888.00 2016-06-05 19:50:45.375 157 12596.00 35.02 54507.88 88888.00 2016-06-05 19:50:45.500 157 12595.95 34.98 54507.93 88888.00 2016-06-05 19:50:45.625 157 12595.85 34.90 54507.95 88888.00 2016-06-05 19:50:45.750 157 12595.92 34.88 54507.95 88888.00 2016-06-05 19:50:45.875 157 12595.98 34.80 54507.97 88888.00 2016-06-05 19:50:46.000 157 12595.95 34.77 54507.95 88888.00 2016-06-05 19:50:46.125 157 12595.92 34.73 54507.97 88888.00 2016-06-05 19:50:46.250 157 12595.85 34.67 54507.97 88888.00 2016-06-05 19:50:46.375 157 12595.88 34.65 54507.95 88888.00 2016-06-05 19:50:46.500 157 12595.88 34.65 54507.95 88888.00 2016-06-05 19:50:46.625 157 12595.85 34.58 54507.97 88888.00 2016-06-05 19:50:46.750 157 12595.88 34.50 54508.00 88888.00 2016-06-05 19:50:46.875 157 12595.85 34.48 54508.00 88888.00 2016-06-05 19:50:47.000 157 12595.88 34.45 54508.03 88888.00 2016-06-05 19:50:47.125 157 12595.92 34.40 54508.05 88888.00 2016-06-05 19:50:47.250 157 12595.85 34.33 54508.07 88888.00 2016-06-05 19:50:47.375 157 12595.88 34.30 54508.07 88888.00 2016-06-05 19:50:47.500 157 12595.88 34.30 54508.07 88888.00 2016-06-05 19:50:47.625 157 12595.92 34.27 54508.05 88888.00 2016-06-05 19:50:47.750 157 12595.88 34.25 54508.07 88888.00 2016-06-05 19:50:47.875 157 12595.85 34.17 54508.05 88888.00 2016-06-05 19:50:48.000 157 12595.88 34.15 54508.05 88888.00 2016-06-05 19:50:48.125 157 12595.90 34.12 54508.03 88888.00 2016-06-05 19:50:48.250 157 12595.90 34.10 54508.10 88888.00 2016-06-05 19:50:48.375 157 12595.90 34.10 54508.10 88888.00 2016-06-05 19:50:48.500 157 12595.92 34.05 54508.07 88888.00 2016-06-05 19:50:48.625 157 12595.98 34.02 54508.10 88888.00 2016-06-05 19:50:48.750 157 12596.00 34.02 54508.15 88888.00 2016-06-05 19:50:48.875 157 12596.00 34.00 54508.18 88888.00 2016-06-05 19:50:49.000 157 12596.05 33.95 54508.15 88888.00 2016-06-05 19:50:49.125 157 12596.05 33.92 54508.12 88888.00 2016-06-05 19:50:49.250 157 12596.08 33.88 54508.12 88888.00 2016-06-05 19:50:49.375 157 12596.10 33.90 54508.15 88888.00 2016-06-05 19:50:49.500 157 12596.10 33.88 54508.12 88888.00 2016-06-05 19:50:49.625 157 12596.12 33.88 54508.18 88888.00 2016-06-05 19:50:49.750 157 12596.15 33.88 54508.18 88888.00 2016-06-05 19:50:49.875 157 12596.27 33.88 54508.18 88888.00 2016-06-05 19:50:50.000 157 12596.38 33.83 54508.15 88888.00 2016-06-05 19:50:50.125 157 12596.35 33.85 54508.18 88888.00 2016-06-05 19:50:50.250 157 12596.30 33.83 54508.18 88888.00 2016-06-05 19:50:50.375 157 12596.30 33.80 54508.15 88888.00 2016-06-05 19:50:50.500 157 12596.33 33.77 54508.18 88888.00 2016-06-05 19:50:50.625 157 12596.35 33.77 54508.18 88888.00 2016-06-05 19:50:50.750 157 12596.33 33.77 54508.18 88888.00 2016-06-05 19:50:50.875 157 12596.27 33.75 54508.15 88888.00 2016-06-05 19:50:51.000 157 12596.30 33.73 54508.12 88888.00 2016-06-05 19:50:51.125 157 12596.38 33.70 54508.18 88888.00 2016-06-05 19:50:51.250 157 12596.40 33.67 54508.20 88888.00 2016-06-05 19:50:51.375 157 12596.48 33.67 54508.22 88888.00 2016-06-05 19:50:51.500 157 12596.48 33.65 54508.22 88888.00 2016-06-05 19:50:51.625 157 12596.48 33.62 54508.22 88888.00 2016-06-05 19:50:51.750 157 12596.50 33.62 54508.20 88888.00 2016-06-05 19:50:51.875 157 12596.52 33.60 54508.18 88888.00 2016-06-05 19:50:52.000 157 12596.52 33.58 54508.20 88888.00 2016-06-05 19:50:52.125 157 12596.52 33.58 54508.22 88888.00 2016-06-05 19:50:52.250 157 12596.48 33.50 54508.22 88888.00 2016-06-05 19:50:52.375 157 12596.52 33.45 54508.22 88888.00 2016-06-05 19:50:52.500 157 12596.60 33.45 54508.20 88888.00 2016-06-05 19:50:52.625 157 12596.58 33.42 54508.22 88888.00 2016-06-05 19:50:52.750 157 12596.55 33.38 54508.20 88888.00 2016-06-05 19:50:52.875 157 12596.55 33.33 54508.20 88888.00 2016-06-05 19:50:53.000 157 12596.55 33.30 54508.20 88888.00 2016-06-05 19:50:53.125 157 12596.55 33.27 54508.22 88888.00 2016-06-05 19:50:53.250 157 12596.50 33.23 54508.25 88888.00 2016-06-05 19:50:53.375 157 12596.52 33.20 54508.25 88888.00 2016-06-05 19:50:53.500 157 12596.60 33.15 54508.25 88888.00 2016-06-05 19:50:53.625 157 12596.73 33.10 54508.20 88888.00 2016-06-05 19:50:53.750 157 12596.77 33.08 54508.20 88888.00 2016-06-05 19:50:53.875 157 12596.73 33.02 54508.20 88888.00 2016-06-05 19:50:54.000 157 12596.67 32.95 54508.20 88888.00 2016-06-05 19:50:54.125 157 12596.70 32.95 54508.20 88888.00 2016-06-05 19:50:54.250 157 12596.75 32.88 54508.22 88888.00 2016-06-05 19:50:54.375 157 12596.83 32.85 54508.22 88888.00 2016-06-05 19:50:54.500 157 12596.83 32.83 54508.22 88888.00 2016-06-05 19:50:54.625 157 12596.85 32.77 54508.20 88888.00 2016-06-05 19:50:54.750 157 12596.85 32.70 54508.18 88888.00 2016-06-05 19:50:54.875 157 12596.85 32.67 54508.18 88888.00 2016-06-05 19:50:55.000 157 12596.90 32.62 54508.20 88888.00 2016-06-05 19:50:55.125 157 12596.95 32.60 54508.18 88888.00 2016-06-05 19:50:55.250 157 12596.98 32.50 54508.18 88888.00 2016-06-05 19:50:55.375 157 12596.98 32.48 54508.20 88888.00 2016-06-05 19:50:55.500 157 12596.95 32.45 54508.20 88888.00 2016-06-05 19:50:55.625 157 12597.02 32.45 54508.22 88888.00 2016-06-05 19:50:55.750 157 12597.02 32.40 54508.25 88888.00 2016-06-05 19:50:55.875 157 12597.02 32.33 54508.22 88888.00 2016-06-05 19:50:56.000 157 12596.98 32.25 54508.20 88888.00 2016-06-05 19:50:56.125 157 12597.00 32.23 54508.22 88888.00 2016-06-05 19:50:56.250 157 12597.00 32.20 54508.22 88888.00 2016-06-05 19:50:56.375 157 12597.00 32.15 54508.20 88888.00 2016-06-05 19:50:56.500 157 12596.90 32.10 54508.20 88888.00 2016-06-05 19:50:56.625 157 12596.92 32.08 54508.20 88888.00 2016-06-05 19:50:56.750 157 12596.95 32.05 54508.18 88888.00 2016-06-05 19:50:56.875 157 12596.98 32.00 54508.18 88888.00 2016-06-05 19:50:57.000 157 12596.95 31.98 54508.18 88888.00 2016-06-05 19:50:57.125 157 12596.92 31.95 54508.20 88888.00 2016-06-05 19:50:57.250 157 12596.92 31.90 54508.18 88888.00 2016-06-05 19:50:57.375 157 12596.95 31.88 54508.15 88888.00 2016-06-05 19:50:57.500 157 12596.98 31.82 54508.15 88888.00 2016-06-05 19:50:57.625 157 12597.00 31.80 54508.15 88888.00 2016-06-05 19:50:57.750 157 12596.95 31.80 54508.18 88888.00 2016-06-05 19:50:57.875 157 12596.90 31.75 54508.15 88888.00 2016-06-05 19:50:58.000 157 12596.90 31.73 54508.15 88888.00 2016-06-05 19:50:58.125 157 12596.92 31.68 54508.18 88888.00 2016-06-05 19:50:58.250 157 12596.95 31.60 54508.18 88888.00 2016-06-05 19:50:58.375 157 12596.95 31.57 54508.18 88888.00 2016-06-05 19:50:58.500 157 12597.00 31.55 54508.18 88888.00 2016-06-05 19:50:58.625 157 12597.10 31.55 54508.20 88888.00 2016-06-05 19:50:58.750 157 12597.10 31.50 54508.20 88888.00 2016-06-05 19:50:58.875 157 12597.10 31.50 54508.18 88888.00 2016-06-05 19:50:59.000 157 12597.15 31.45 54508.18 88888.00 2016-06-05 19:50:59.125 157 12597.15 31.38 54508.20 88888.00 2016-06-05 19:50:59.250 157 12597.10 31.38 54508.20 88888.00 2016-06-05 19:50:59.375 157 12597.10 31.35 54508.20 88888.00 2016-06-05 19:50:59.500 157 12597.10 31.32 54508.20 88888.00 2016-06-05 19:50:59.625 157 12597.12 31.30 54508.20 88888.00 2016-06-05 19:50:59.750 157 12597.15 31.25 54508.20 88888.00 2016-06-05 19:50:59.875 157 12597.17 31.25 54508.20 88888.00 2016-06-05 19:51:00.000 157 12597.17 31.23 54508.15 88888.00 2016-06-05 19:51:00.125 157 12597.25 31.18 54508.18 88888.00 2016-06-05 19:51:00.250 157 12597.27 31.18 54508.22 88888.00 2016-06-05 19:51:00.375 157 12597.33 31.15 54508.20 88888.00 2016-06-05 19:51:00.500 157 12597.30 31.12 54508.22 88888.00 2016-06-05 19:51:00.625 157 12597.35 31.07 54508.22 88888.00 2016-06-05 19:51:00.750 157 12597.38 31.07 54508.20 88888.00 2016-06-05 19:51:00.875 157 12597.42 30.98 54508.20 88888.00 2016-06-05 19:51:01.000 157 12597.42 30.98 54508.20 88888.00 2016-06-05 19:51:01.125 157 12597.50 30.95 54508.22 88888.00 2016-06-05 19:51:01.250 157 12597.58 30.90 54508.22 88888.00 2016-06-05 19:51:01.375 157 12597.62 30.85 54508.20 88888.00 2016-06-05 19:51:01.500 157 12597.62 30.85 54508.22 88888.00 2016-06-05 19:51:01.625 157 12597.62 30.82 54508.20 88888.00 2016-06-05 19:51:01.750 157 12597.62 30.77 54508.20 88888.00 2016-06-05 19:51:01.875 157 12597.70 30.70 54508.20 88888.00 2016-06-05 19:51:02.000 157 12597.67 30.68 54508.18 88888.00 2016-06-05 19:51:02.125 157 12597.67 30.65 54508.22 88888.00 2016-06-05 19:51:02.250 157 12597.73 30.57 54508.25 88888.00 2016-06-05 19:51:02.375 157 12597.80 30.52 54508.22 88888.00 2016-06-05 19:51:02.500 157 12597.77 30.48 54508.22 88888.00 2016-06-05 19:51:02.625 157 12597.73 30.43 54508.25 88888.00 2016-06-05 19:51:02.750 157 12597.75 30.40 54508.22 88888.00 2016-06-05 19:51:02.875 157 12597.80 30.35 54508.25 88888.00 2016-06-05 19:51:03.000 157 12597.85 30.32 54508.25 88888.00 2016-06-05 19:51:03.125 157 12597.85 30.25 54508.22 88888.00 2016-06-05 19:51:03.250 157 12597.80 30.18 54508.22 88888.00 2016-06-05 19:51:03.375 157 12597.83 30.15 54508.25 88888.00 2016-06-05 19:51:03.500 157 12597.85 30.10 54508.22 88888.00 2016-06-05 19:51:03.625 157 12597.90 30.05 54508.25 88888.00 2016-06-05 19:51:03.750 157 12597.95 30.00 54508.28 88888.00 2016-06-05 19:51:03.875 157 12597.90 29.98 54508.28 88888.00 2016-06-05 19:51:04.000 157 12597.92 29.95 54508.32 88888.00 2016-06-05 19:51:04.125 157 12597.95 29.88 54508.30 88888.00 2016-06-05 19:51:04.250 157 12597.95 29.75 54508.30 88888.00 2016-06-05 19:51:04.375 157 12597.98 29.75 54508.32 88888.00 2016-06-05 19:51:04.500 157 12598.08 29.68 54508.38 88888.00 2016-06-05 19:51:04.625 157 12598.02 29.62 54508.38 88888.00 2016-06-05 19:51:04.750 157 12598.02 29.60 54508.35 88888.00 2016-06-05 19:51:04.875 157 12598.05 29.57 54508.38 88888.00 2016-06-05 19:51:05.000 157 12598.08 29.55 54508.38 88888.00 2016-06-05 19:51:05.125 157 12598.10 29.50 54508.38 88888.00 2016-06-05 19:51:05.250 157 12598.12 29.45 54508.40 88888.00 2016-06-05 19:51:05.375 157 12598.17 29.45 54508.40 88888.00 2016-06-05 19:51:05.500 157 12598.17 29.38 54508.35 88888.00 2016-06-05 19:51:05.625 157 12598.20 29.32 54508.35 88888.00 2016-06-05 19:51:05.750 157 12598.20 29.32 54508.38 88888.00 2016-06-05 19:51:05.875 157 12598.25 29.30 54508.40 88888.00 2016-06-05 19:51:06.000 157 12598.30 29.30 54508.38 88888.00 2016-06-05 19:51:06.125 157 12598.27 29.25 54508.38 88888.00 2016-06-05 19:51:06.250 157 12598.23 29.20 54508.40 88888.00 2016-06-05 19:51:06.375 157 12598.20 29.18 54508.40 88888.00 2016-06-05 19:51:06.500 157 12598.25 29.18 54508.40 88888.00 2016-06-05 19:51:06.625 157 12598.23 29.10 54508.40 88888.00 2016-06-05 19:51:06.750 157 12598.25 29.10 54508.45 88888.00 2016-06-05 19:51:06.875 157 12598.25 29.07 54508.45 88888.00 2016-06-05 19:51:07.000 157 12598.33 29.05 54508.45 88888.00 2016-06-05 19:51:07.125 157 12598.40 29.05 54508.43 88888.00 2016-06-05 19:51:07.250 157 12598.40 29.05 54508.43 88888.00 2016-06-05 19:51:07.375 157 12598.38 29.05 54508.40 88888.00 2016-06-05 19:51:07.500 157 12598.33 29.02 54508.45 88888.00 2016-06-05 19:51:07.625 157 12598.30 29.00 54508.45 88888.00 2016-06-05 19:51:07.750 157 12598.27 28.98 54508.45 88888.00 2016-06-05 19:51:07.875 157 12598.20 28.98 54508.45 88888.00 2016-06-05 19:51:08.000 157 12598.12 28.95 54508.47 88888.00 2016-06-05 19:51:08.125 157 12598.17 28.93 54508.47 88888.00 2016-06-05 19:51:08.250 157 12598.12 28.90 54508.45 88888.00 2016-06-05 19:51:08.375 157 12598.10 28.93 54508.47 88888.00 2016-06-05 19:51:08.500 157 12598.12 28.93 54508.47 88888.00 2016-06-05 19:51:08.625 157 12598.12 28.90 54508.45 88888.00 2016-06-05 19:51:08.750 157 12598.05 28.88 54508.43 88888.00 2016-06-05 19:51:08.875 157 12598.08 28.88 54508.45 88888.00 2016-06-05 19:51:09.000 157 12598.10 28.85 54508.45 88888.00 2016-06-05 19:51:09.125 157 12598.05 28.85 54508.47 88888.00 2016-06-05 19:51:09.250 157 12598.00 28.85 54508.53 88888.00 2016-06-05 19:51:09.375 157 12597.98 28.85 54508.55 88888.00 2016-06-05 19:51:09.500 157 12598.00 28.88 54508.55 88888.00 2016-06-05 19:51:09.625 157 12598.05 28.82 54508.55 88888.00 2016-06-05 19:51:09.750 157 12598.05 28.80 54508.55 88888.00 2016-06-05 19:51:09.875 157 12598.05 28.77 54508.53 88888.00 2016-06-05 19:51:10.000 157 12598.00 28.73 54508.47 88888.00 2016-06-05 19:51:10.125 157 12597.85 28.75 54508.53 88888.00 2016-06-05 19:51:10.250 157 12597.80 28.73 54508.55 88888.00 2016-06-05 19:51:10.375 157 12597.83 28.75 54508.55 88888.00 2016-06-05 19:51:10.500 157 12597.88 28.73 54508.55 88888.00 2016-06-05 19:51:10.625 157 12597.85 28.65 54508.50 88888.00 2016-06-05 19:51:10.750 157 12597.77 28.62 54508.53 88888.00 2016-06-05 19:51:10.875 157 12597.75 28.65 54508.57 88888.00 2016-06-05 19:51:11.000 157 12597.75 28.62 54508.55 88888.00 2016-06-05 19:51:11.125 157 12597.70 28.60 54508.55 88888.00 2016-06-05 19:51:11.250 157 12597.67 28.52 54508.55 88888.00 2016-06-05 19:51:11.375 157 12597.67 28.52 54508.53 88888.00 2016-06-05 19:51:11.500 157 12597.67 28.52 54508.55 88888.00 2016-06-05 19:51:11.625 157 12597.67 28.55 54508.55 88888.00 2016-06-05 19:51:11.750 157 12597.70 28.55 54508.57 88888.00 2016-06-05 19:51:11.875 157 12597.73 28.52 54508.65 88888.00 2016-06-05 19:51:12.000 157 12597.70 28.50 54508.62 88888.00 2016-06-05 19:51:12.125 157 12597.67 28.48 54508.65 88888.00 2016-06-05 19:51:12.250 157 12597.67 28.43 54508.60 88888.00 2016-06-05 19:51:12.375 157 12597.62 28.45 54508.57 88888.00 2016-06-05 19:51:12.500 157 12597.62 28.45 54508.57 88888.00 2016-06-05 19:51:12.625 157 12597.62 28.45 54508.60 88888.00 2016-06-05 19:51:12.750 157 12597.60 28.43 54508.62 88888.00 2016-06-05 19:51:12.875 157 12597.58 28.40 54508.62 88888.00 2016-06-05 19:51:13.000 157 12597.58 28.38 54508.65 88888.00 2016-06-05 19:51:13.125 157 12597.58 28.35 54508.68 88888.00 2016-06-05 19:51:13.250 157 12597.55 28.32 54508.68 88888.00 2016-06-05 19:51:13.375 157 12597.55 28.32 54508.70 88888.00 2016-06-05 19:51:13.500 157 12597.50 28.32 54508.68 88888.00 2016-06-05 19:51:13.625 157 12597.42 28.32 54508.65 88888.00 2016-06-05 19:51:13.750 157 12597.42 28.30 54508.68 88888.00 2016-06-05 19:51:13.875 157 12597.42 28.25 54508.70 88888.00 2016-06-05 19:51:14.000 157 12597.35 28.25 54508.72 88888.00 2016-06-05 19:51:14.125 157 12597.27 28.23 54508.72 88888.00 2016-06-05 19:51:14.250 157 12597.20 28.18 54508.72 88888.00 2016-06-05 19:51:14.375 157 12597.23 28.15 54508.72 88888.00 2016-06-05 19:51:14.500 157 12597.25 28.15 54508.75 88888.00 2016-06-05 19:51:14.625 157 12597.23 28.15 54508.75 88888.00 2016-06-05 19:51:14.750 157 12597.17 28.15 54508.78 88888.00 2016-06-05 19:51:14.875 157 12597.10 28.07 54508.80 88888.00 2016-06-05 19:51:15.000 157 12597.02 28.07 54508.80 88888.00 2016-06-05 19:51:15.125 157 12596.92 28.05 54508.80 88888.00 2016-06-05 19:51:15.250 157 12596.88 28.02 54508.82 88888.00 2016-06-05 19:51:15.375 157 12596.88 28.00 54508.85 88888.00 2016-06-05 19:51:15.500 157 12596.83 28.00 54508.82 88888.00 2016-06-05 19:51:15.625 157 12596.77 27.95 54508.82 88888.00 2016-06-05 19:51:15.750 157 12596.75 27.90 54508.85 88888.00 2016-06-05 19:51:15.875 157 12596.70 27.90 54508.88 88888.00 2016-06-05 19:51:16.000 157 12596.65 27.82 54508.88 88888.00 2016-06-05 19:51:16.125 157 12596.60 27.80 54508.95 88888.00 2016-06-05 19:51:16.250 157 12596.58 27.77 54508.95 88888.00 2016-06-05 19:51:16.375 157 12596.62 27.73 54508.95 88888.00 2016-06-05 19:51:16.500 157 12596.55 27.68 54508.90 88888.00 2016-06-05 19:51:16.625 157 12596.45 27.65 54508.93 88888.00 2016-06-05 19:51:16.750 157 12596.40 27.57 54508.93 88888.00 2016-06-05 19:51:16.875 157 12596.38 27.52 54508.93 88888.00 2016-06-05 19:51:17.000 157 12596.35 27.45 54508.95 88888.00 2016-06-05 19:51:17.125 157 12596.35 27.43 54508.97 88888.00 2016-06-05 19:51:17.250 157 12596.33 27.35 54508.97 88888.00 2016-06-05 19:51:17.375 157 12596.27 27.27 54509.00 88888.00 2016-06-05 19:51:17.500 157 12596.15 27.23 54508.97 88888.00 2016-06-05 19:51:17.625 157 12596.12 27.20 54509.00 88888.00 2016-06-05 19:51:17.750 157 12596.10 27.15 54509.00 88888.00 2016-06-05 19:51:17.875 157 12596.05 27.07 54509.00 88888.00 2016-06-05 19:51:18.000 157 12596.02 27.00 54509.00 88888.00 2016-06-05 19:51:18.125 157 12596.05 26.95 54509.03 88888.00 2016-06-05 19:51:18.250 157 12596.00 26.88 54509.05 88888.00 2016-06-05 19:51:18.375 157 12595.95 26.82 54509.05 88888.00 2016-06-05 19:51:18.500 157 12595.92 26.77 54509.05 88888.00 2016-06-05 19:51:18.625 157 12595.95 26.73 54509.07 88888.00 2016-06-05 19:51:18.750 157 12595.98 26.68 54509.12 88888.00 2016-06-05 19:51:18.875 157 12595.92 26.62 54509.12 88888.00 2016-06-05 19:51:19.000 157 12595.77 26.52 54509.12 88888.00 2016-06-05 19:51:19.125 157 12595.70 26.50 54509.18 88888.00 2016-06-05 19:51:19.250 157 12595.65 26.43 54509.18 88888.00 2016-06-05 19:51:19.375 157 12595.60 26.40 54509.18 88888.00 2016-06-05 19:51:19.500 157 12595.58 26.32 54509.20 88888.00 2016-06-05 19:51:19.625 157 12595.52 26.23 54509.18 88888.00 2016-06-05 19:51:19.750 157 12595.55 26.20 54509.20 88888.00 2016-06-05 19:51:19.875 157 12595.58 26.18 54509.20 88888.00 2016-06-05 19:51:20.000 157 12595.55 26.12 54509.20 88888.00 2016-06-05 19:51:20.125 157 12595.52 26.05 54509.20 88888.00 2016-06-05 19:51:20.250 157 12595.50 26.00 54509.22 88888.00 2016-06-05 19:51:20.375 157 12595.48 25.95 54509.22 88888.00 2016-06-05 19:51:20.500 157 12595.50 25.90 54509.25 88888.00 2016-06-05 19:51:20.625 157 12595.58 25.82 54509.28 88888.00 2016-06-05 19:51:20.750 157 12595.58 25.77 54509.28 88888.00 2016-06-05 19:51:20.875 157 12595.50 25.77 54509.30 88888.00 2016-06-05 19:51:21.000 157 12595.48 25.70 54509.30 88888.00 2016-06-05 19:51:21.125 157 12595.50 25.68 54509.30 88888.00 2016-06-05 19:51:21.250 157 12595.48 25.65 54509.30 88888.00 2016-06-05 19:51:21.375 157 12595.50 25.62 54509.30 88888.00 2016-06-05 19:51:21.500 157 12595.52 25.57 54509.30 88888.00 2016-06-05 19:51:21.625 157 12595.58 25.55 54509.32 88888.00 2016-06-05 19:51:21.750 157 12595.58 25.55 54509.35 88888.00 2016-06-05 19:51:21.875 157 12595.60 25.52 54509.38 88888.00 2016-06-05 19:51:22.000 157 12595.62 25.50 54509.38 88888.00 2016-06-05 19:51:22.125 157 12595.62 25.48 54509.38 88888.00 2016-06-05 19:51:22.250 157 12595.60 25.40 54509.38 88888.00 2016-06-05 19:51:22.375 157 12595.67 25.38 54509.32 88888.00 2016-06-05 19:51:22.500 157 12595.73 25.38 54509.35 88888.00 2016-06-05 19:51:22.625 157 12595.83 25.38 54509.32 88888.00 2016-06-05 19:51:22.750 157 12595.88 25.35 54509.30 88888.00 2016-06-05 19:51:22.875 157 12595.88 25.27 54509.30 88888.00 2016-06-05 19:51:23.000 157 12595.83 25.25 54509.30 88888.00 2016-06-05 19:51:23.125 157 12595.85 25.27 54509.30 88888.00 2016-06-05 19:51:23.250 157 12595.95 25.27 54509.35 88888.00 2016-06-05 19:51:23.375 157 12596.05 25.27 54509.35 88888.00 2016-06-05 19:51:23.500 157 12596.08 25.25 54509.32 88888.00 2016-06-05 19:51:23.625 157 12596.05 25.20 54509.32 88888.00 2016-06-05 19:51:23.750 157 12596.02 25.20 54509.32 88888.00 2016-06-05 19:51:23.875 157 12596.00 25.20 54509.30 88888.00 2016-06-05 19:51:24.000 157 12596.10 25.18 54509.30 88888.00 2016-06-05 19:51:24.125 157 12596.17 25.18 54509.30 88888.00 2016-06-05 19:51:24.250 157 12596.17 25.15 54509.30 88888.00 2016-06-05 19:51:24.375 157 12596.23 25.15 54509.30 88888.00 2016-06-05 19:51:24.500 157 12596.33 25.12 54509.28 88888.00 2016-06-05 19:51:24.625 157 12596.35 25.12 54509.28 88888.00 2016-06-05 19:51:24.750 157 12596.40 25.12 54509.25 88888.00 2016-06-05 19:51:24.875 157 12596.45 25.15 54509.25 88888.00 2016-06-05 19:51:25.000 157 12596.42 25.12 54509.28 88888.00 2016-06-05 19:51:25.125 157 12596.40 25.10 54509.25 88888.00 2016-06-05 19:51:25.250 157 12596.40 25.07 54509.28 88888.00 2016-06-05 19:51:25.375 157 12596.50 25.07 54509.30 88888.00 2016-06-05 19:51:25.500 157 12596.62 25.02 54509.30 88888.00 2016-06-05 19:51:25.625 157 12596.65 25.02 54509.30 88888.00 2016-06-05 19:51:25.750 157 12596.62 25.00 54509.30 88888.00 2016-06-05 19:51:25.875 157 12596.65 24.98 54509.28 88888.00 2016-06-05 19:51:26.000 157 12596.67 24.95 54509.25 88888.00 2016-06-05 19:51:26.125 157 12596.73 24.93 54509.28 88888.00 2016-06-05 19:51:26.250 157 12596.73 24.90 54509.28 88888.00 2016-06-05 19:51:26.375 157 12596.77 24.90 54509.28 88888.00 2016-06-05 19:51:26.500 157 12596.77 24.88 54509.28 88888.00 2016-06-05 19:51:26.625 157 12596.83 24.85 54509.28 88888.00 2016-06-05 19:51:26.750 157 12596.85 24.85 54509.28 88888.00 2016-06-05 19:51:26.875 157 12596.85 24.80 54509.25 88888.00 2016-06-05 19:51:27.000 157 12596.77 24.77 54509.25 88888.00 2016-06-05 19:51:27.125 157 12596.80 24.77 54509.30 88888.00 2016-06-05 19:51:27.250 157 12596.85 24.70 54509.28 88888.00 2016-06-05 19:51:27.375 157 12596.80 24.65 54509.28 88888.00 2016-06-05 19:51:27.500 157 12596.70 24.62 54509.28 88888.00 2016-06-05 19:51:27.625 157 12596.80 24.62 54509.28 88888.00 2016-06-05 19:51:27.750 157 12596.92 24.62 54509.30 88888.00 2016-06-05 19:51:27.875 157 12596.88 24.57 54509.28 88888.00 2016-06-05 19:51:28.000 157 12596.80 24.55 54509.25 88888.00 2016-06-05 19:51:28.125 157 12596.77 24.52 54509.30 88888.00 2016-06-05 19:51:28.250 157 12596.75 24.48 54509.32 88888.00 2016-06-05 19:51:28.375 157 12596.80 24.48 54509.30 88888.00 2016-06-05 19:51:28.500 157 12596.83 24.45 54509.28 88888.00 2016-06-05 19:51:28.625 157 12596.85 24.43 54509.30 88888.00 2016-06-05 19:51:28.750 157 12596.83 24.40 54509.30 88888.00 2016-06-05 19:51:28.875 157 12596.80 24.38 54509.28 88888.00 2016-06-05 19:51:29.000 157 12596.83 24.35 54509.25 88888.00 2016-06-05 19:51:29.125 157 12596.88 24.30 54509.28 88888.00 2016-06-05 19:51:29.250 157 12596.85 24.30 54509.32 88888.00 2016-06-05 19:51:29.375 157 12596.83 24.32 54509.35 88888.00 2016-06-05 19:51:29.500 157 12596.83 24.32 54509.35 88888.00 2016-06-05 19:51:29.625 157 12596.85 24.27 54509.35 88888.00 2016-06-05 19:51:29.750 157 12596.92 24.25 54509.35 88888.00 2016-06-05 19:51:29.875 157 12596.95 24.25 54509.35 88888.00 2016-06-05 19:51:30.000 157 12596.88 24.23 54509.35 88888.00 2016-06-05 19:51:30.125 157 12596.80 24.20 54509.38 88888.00 2016-06-05 19:51:30.250 157 12596.80 24.20 54509.38 88888.00 2016-06-05 19:51:30.375 157 12596.80 24.20 54509.35 88888.00 2016-06-05 19:51:30.500 157 12596.83 24.18 54509.38 88888.00 2016-06-05 19:51:30.625 157 12596.88 24.18 54509.40 88888.00 2016-06-05 19:51:30.750 157 12596.85 24.20 54509.43 88888.00 2016-06-05 19:51:30.875 157 12596.85 24.23 54509.40 88888.00 2016-06-05 19:51:31.000 157 12596.80 24.23 54509.40 88888.00 2016-06-05 19:51:31.125 157 12596.83 24.25 54509.43 88888.00 2016-06-05 19:51:31.250 157 12596.85 24.23 54509.40 88888.00 2016-06-05 19:51:31.375 157 12596.90 24.27 54509.43 88888.00 2016-06-05 19:51:31.500 157 12596.92 24.30 54509.43 88888.00 2016-06-05 19:51:31.625 157 12596.95 24.32 54509.43 88888.00 2016-06-05 19:51:31.750 157 12596.98 24.35 54509.43 88888.00 2016-06-05 19:51:31.875 157 12597.00 24.38 54509.40 88888.00 2016-06-05 19:51:32.000 157 12597.00 24.40 54509.40 88888.00 2016-06-05 19:51:32.125 157 12597.05 24.43 54509.45 88888.00 2016-06-05 19:51:32.250 157 12597.10 24.48 54509.50 88888.00 2016-06-05 19:51:32.375 157 12597.12 24.48 54509.47 88888.00 2016-06-05 19:51:32.500 157 12597.08 24.52 54509.47 88888.00 2016-06-05 19:51:32.625 157 12597.12 24.57 54509.45 88888.00 2016-06-05 19:51:32.750 157 12597.12 24.62 54509.47 88888.00 2016-06-05 19:51:32.875 157 12597.12 24.65 54509.47 88888.00 2016-06-05 19:51:33.000 157 12597.15 24.65 54509.47 88888.00 2016-06-05 19:51:33.125 157 12597.15 24.68 54509.47 88888.00 2016-06-05 19:51:33.250 157 12597.20 24.70 54509.45 88888.00 2016-06-05 19:51:33.375 157 12597.27 24.73 54509.40 88888.00 2016-06-05 19:51:33.500 157 12597.27 24.75 54509.40 88888.00 2016-06-05 19:51:33.625 157 12597.30 24.77 54509.47 88888.00 2016-06-05 19:51:33.750 157 12597.35 24.82 54509.43 88888.00 2016-06-05 19:51:33.875 157 12597.35 24.85 54509.45 88888.00 2016-06-05 19:51:34.000 157 12597.33 24.90 54509.43 88888.00 2016-06-05 19:51:34.125 157 12597.38 24.93 54509.43 88888.00 2016-06-05 19:51:34.250 157 12597.42 24.95 54509.40 88888.00 2016-06-05 19:51:34.375 157 12597.42 25.00 54509.43 88888.00 2016-06-05 19:51:34.500 157 12597.45 25.02 54509.43 88888.00 2016-06-05 19:51:34.625 157 12597.50 25.02 54509.45 88888.00 2016-06-05 19:51:34.750 157 12597.50 25.10 54509.45 88888.00 2016-06-05 19:51:34.875 157 12597.50 25.10 54509.47 88888.00 2016-06-05 19:51:35.000 157 12597.50 25.12 54509.47 88888.00 2016-06-05 19:51:35.125 157 12597.52 25.15 54509.50 88888.00 2016-06-05 19:51:35.250 157 12597.55 25.18 54509.47 88888.00 2016-06-05 19:51:35.375 157 12597.60 25.20 54509.45 88888.00 2016-06-05 19:51:35.500 157 12597.62 25.23 54509.47 88888.00 2016-06-05 19:51:35.625 157 12597.65 25.25 54509.47 88888.00 2016-06-05 19:51:35.750 157 12597.67 25.27 54509.47 88888.00 2016-06-05 19:51:35.875 157 12597.67 25.25 54509.47 88888.00 2016-06-05 19:51:36.000 157 12597.67 25.27 54509.47 88888.00 2016-06-05 19:51:36.125 157 12597.67 25.30 54509.50 88888.00 2016-06-05 19:51:36.250 157 12597.62 25.32 54509.53 88888.00 2016-06-05 19:51:36.375 157 12597.67 25.35 54509.53 88888.00 2016-06-05 19:51:36.500 157 12597.70 25.35 54509.50 88888.00 2016-06-05 19:51:36.625 157 12597.73 25.35 54509.53 88888.00 2016-06-05 19:51:36.750 157 12597.77 25.32 54509.50 88888.00 2016-06-05 19:51:36.875 157 12597.83 25.32 54509.47 88888.00 2016-06-05 19:51:37.000 157 12597.80 25.35 54509.45 88888.00 2016-06-05 19:51:37.125 157 12597.80 25.32 54509.47 88888.00 2016-06-05 19:51:37.250 157 12597.75 25.30 54509.50 88888.00 2016-06-05 19:51:37.375 157 12597.73 25.30 54509.47 88888.00 2016-06-05 19:51:37.500 157 12597.73 25.35 54509.47 88888.00 2016-06-05 19:51:37.625 157 12597.77 25.32 54509.50 88888.00 2016-06-05 19:51:37.750 157 12597.77 25.30 54509.53 88888.00 2016-06-05 19:51:37.875 157 12597.80 25.32 54509.53 88888.00 2016-06-05 19:51:38.000 157 12597.83 25.32 54509.53 88888.00 2016-06-05 19:51:38.125 157 12597.80 25.32 54509.57 88888.00 2016-06-05 19:51:38.250 157 12597.75 25.30 54509.57 88888.00 2016-06-05 19:51:38.375 157 12597.75 25.30 54509.57 88888.00 2016-06-05 19:51:38.500 157 12597.77 25.30 54509.55 88888.00 2016-06-05 19:51:38.625 157 12597.70 25.27 54509.55 88888.00 2016-06-05 19:51:38.750 157 12597.75 25.30 54509.55 88888.00 2016-06-05 19:51:38.875 157 12597.80 25.27 54509.55 88888.00 2016-06-05 19:51:39.000 157 12597.77 25.25 54509.55 88888.00 2016-06-05 19:51:39.125 157 12597.67 25.23 54509.57 88888.00 2016-06-05 19:51:39.250 157 12597.67 25.20 54509.60 88888.00 2016-06-05 19:51:39.375 157 12597.70 25.18 54509.60 88888.00 2016-06-05 19:51:39.500 157 12597.65 25.18 54509.60 88888.00 2016-06-05 19:51:39.625 157 12597.65 25.18 54509.60 88888.00 2016-06-05 19:51:39.750 157 12597.67 25.18 54509.60 88888.00 2016-06-05 19:51:39.875 157 12597.67 25.20 54509.60 88888.00 2016-06-05 19:51:40.000 157 12597.67 25.20 54509.57 88888.00 2016-06-05 19:51:40.125 157 12597.62 25.18 54509.62 88888.00 2016-06-05 19:51:40.250 157 12597.65 25.12 54509.62 88888.00 2016-06-05 19:51:40.375 157 12597.67 25.15 54509.62 88888.00 2016-06-05 19:51:40.500 157 12597.65 25.15 54509.65 88888.00 2016-06-05 19:51:40.625 157 12597.62 25.12 54509.68 88888.00 2016-06-05 19:51:40.750 157 12597.60 25.10 54509.68 88888.00 2016-06-05 19:51:40.875 157 12597.52 25.05 54509.70 88888.00 2016-06-05 19:51:41.000 157 12597.48 25.07 54509.68 88888.00 2016-06-05 19:51:41.125 157 12597.50 25.07 54509.72 88888.00 2016-06-05 19:51:41.250 157 12597.48 25.05 54509.72 88888.00 2016-06-05 19:51:41.375 157 12597.45 25.05 54509.70 88888.00 2016-06-05 19:51:41.500 157 12597.40 25.05 54509.72 88888.00 2016-06-05 19:51:41.625 157 12597.40 24.98 54509.75 88888.00 2016-06-05 19:51:41.750 157 12597.30 24.98 54509.78 88888.00 2016-06-05 19:51:41.875 157 12597.27 24.95 54509.78 88888.00 2016-06-05 19:51:42.000 157 12597.23 24.95 54509.80 88888.00 2016-06-05 19:51:42.125 157 12597.15 24.90 54509.78 88888.00 2016-06-05 19:51:42.250 157 12597.10 24.88 54509.80 88888.00 2016-06-05 19:51:42.375 157 12597.12 24.88 54509.82 88888.00 2016-06-05 19:51:42.500 157 12597.12 24.88 54509.82 88888.00 2016-06-05 19:51:42.625 157 12597.08 24.82 54509.78 88888.00 2016-06-05 19:51:42.750 157 12597.00 24.80 54509.78 88888.00 2016-06-05 19:51:42.875 157 12596.98 24.80 54509.82 88888.00 2016-06-05 19:51:43.000 157 12596.98 24.80 54509.85 88888.00 2016-06-05 19:51:43.125 157 12596.88 24.77 54509.85 88888.00 2016-06-05 19:51:43.250 157 12596.80 24.73 54509.88 88888.00 2016-06-05 19:51:43.375 157 12596.85 24.73 54509.88 88888.00 2016-06-05 19:51:43.500 157 12596.83 24.70 54509.90 88888.00 2016-06-05 19:51:43.625 157 12596.80 24.70 54509.93 88888.00 2016-06-05 19:51:43.750 157 12596.77 24.70 54509.95 88888.00 2016-06-05 19:51:43.875 157 12596.77 24.68 54509.95 88888.00 2016-06-05 19:51:44.000 157 12596.75 24.65 54509.90 88888.00 2016-06-05 19:51:44.125 157 12596.70 24.62 54509.93 88888.00 2016-06-05 19:51:44.250 157 12596.67 24.60 54509.97 88888.00 2016-06-05 19:51:44.375 157 12596.70 24.60 54509.97 88888.00 2016-06-05 19:51:44.500 157 12596.70 24.57 54510.00 88888.00 2016-06-05 19:51:44.625 157 12596.62 24.55 54510.00 88888.00 2016-06-05 19:51:44.750 157 12596.60 24.55 54509.97 88888.00 2016-06-05 19:51:44.875 157 12596.62 24.55 54510.00 88888.00 2016-06-05 19:51:45.000 157 12596.62 24.50 54509.97 88888.00 2016-06-05 19:51:45.125 157 12596.60 24.48 54510.00 88888.00 2016-06-05 19:51:45.250 157 12596.58 24.48 54510.00 88888.00 2016-06-05 19:51:45.375 157 12596.60 24.48 54510.00 88888.00 2016-06-05 19:51:45.500 157 12596.55 24.45 54510.03 88888.00 2016-06-05 19:51:45.625 157 12596.48 24.43 54510.03 88888.00 2016-06-05 19:51:45.750 157 12596.45 24.40 54510.03 88888.00 2016-06-05 19:51:45.875 157 12596.50 24.35 54510.03 88888.00 2016-06-05 19:51:46.000 157 12596.50 24.30 54510.05 88888.00 2016-06-05 19:51:46.125 157 12596.48 24.25 54510.03 88888.00 2016-06-05 19:51:46.250 157 12596.45 24.25 54510.05 88888.00 2016-06-05 19:51:46.375 157 12596.52 24.25 54510.07 88888.00 2016-06-05 19:51:46.500 157 12596.55 24.23 54510.10 88888.00 2016-06-05 19:51:46.625 157 12596.55 24.20 54510.10 88888.00 2016-06-05 19:51:46.750 157 12596.55 24.12 54510.10 88888.00 2016-06-05 19:51:46.875 157 12596.50 24.07 54510.10 88888.00 2016-06-05 19:51:47.000 157 12596.45 24.05 54510.10 88888.00 2016-06-05 19:51:47.125 157 12596.42 24.02 54510.10 88888.00 2016-06-05 19:51:47.250 157 12596.42 23.98 54510.12 88888.00 2016-06-05 19:51:47.375 157 12596.45 23.95 54510.15 88888.00 2016-06-05 19:51:47.500 157 12596.38 23.88 54510.15 88888.00 2016-06-05 19:51:47.625 157 12596.30 23.82 54510.20 88888.00 2016-06-05 19:51:47.750 157 12596.25 23.77 54510.18 88888.00 2016-06-05 19:51:47.875 157 12596.20 23.73 54510.18 88888.00 2016-06-05 19:51:48.000 157 12596.15 23.68 54510.18 88888.00 2016-06-05 19:51:48.125 157 12596.15 23.65 54510.20 88888.00 2016-06-05 19:51:48.250 157 12596.20 23.60 54510.22 88888.00 2016-06-05 19:51:48.375 157 12596.17 23.55 54510.25 88888.00 2016-06-05 19:51:48.500 157 12596.15 23.48 54510.25 88888.00 2016-06-05 19:51:48.625 157 12596.10 23.40 54510.25 88888.00 2016-06-05 19:51:48.750 157 12596.02 23.40 54510.30 88888.00 2016-06-05 19:51:48.875 157 12596.00 23.32 54510.32 88888.00 2016-06-05 19:51:49.000 157 12596.00 23.27 54510.30 88888.00 2016-06-05 19:51:49.125 157 12595.95 23.23 54510.30 88888.00 2016-06-05 19:51:49.250 157 12595.95 23.12 54510.32 88888.00 2016-06-05 19:51:49.375 157 12595.92 23.10 54510.30 88888.00 2016-06-05 19:51:49.500 157 12595.88 23.02 54510.30 88888.00 2016-06-05 19:51:49.625 157 12595.92 22.98 54510.30 88888.00 2016-06-05 19:51:49.750 157 12595.92 22.93 54510.30 88888.00 2016-06-05 19:51:49.875 157 12595.90 22.90 54510.32 88888.00 2016-06-05 19:51:50.000 157 12595.92 22.82 54510.32 88888.00 2016-06-05 19:51:50.125 157 12595.98 22.77 54510.38 88888.00 2016-06-05 19:51:50.250 157 12595.92 22.68 54510.38 88888.00 2016-06-05 19:51:50.375 157 12595.90 22.62 54510.35 88888.00 2016-06-05 19:51:50.500 157 12595.92 22.60 54510.38 88888.00 2016-06-05 19:51:50.625 157 12596.02 22.52 54510.38 88888.00 2016-06-05 19:51:50.750 157 12596.10 22.50 54510.38 88888.00 2016-06-05 19:51:50.875 157 12596.08 22.45 54510.35 88888.00 2016-06-05 19:51:51.000 157 12596.10 22.40 54510.35 88888.00 2016-06-05 19:51:51.125 157 12596.10 22.32 54510.38 88888.00 2016-06-05 19:51:51.250 157 12596.08 22.27 54510.40 88888.00 2016-06-05 19:51:51.375 157 12596.15 22.25 54510.43 88888.00 2016-06-05 19:51:51.500 157 12596.17 22.23 54510.40 88888.00 2016-06-05 19:51:51.625 157 12596.17 22.15 54510.40 88888.00 2016-06-05 19:51:51.750 157 12596.10 22.12 54510.40 88888.00 2016-06-05 19:51:51.875 157 12596.12 22.10 54510.43 88888.00 2016-06-05 19:51:52.000 157 12596.15 22.05 54510.43 88888.00 2016-06-05 19:51:52.125 157 12596.15 22.00 54510.43 88888.00 2016-06-05 19:51:52.250 157 12596.20 21.95 54510.43 88888.00 2016-06-05 19:51:52.375 157 12596.17 21.90 54510.43 88888.00 2016-06-05 19:51:52.500 157 12596.10 21.85 54510.43 88888.00 2016-06-05 19:51:52.625 157 12596.10 21.82 54510.45 88888.00 2016-06-05 19:51:52.750 157 12596.12 21.77 54510.45 88888.00 2016-06-05 19:51:52.875 157 12596.17 21.77 54510.45 88888.00 2016-06-05 19:51:53.000 157 12596.17 21.75 54510.45 88888.00 2016-06-05 19:51:53.125 157 12596.12 21.68 54510.50 88888.00 2016-06-05 19:51:53.250 157 12596.10 21.60 54510.50 88888.00 2016-06-05 19:51:53.375 157 12596.08 21.55 54510.45 88888.00 2016-06-05 19:51:53.500 157 12596.10 21.50 54510.45 88888.00 2016-06-05 19:51:53.625 157 12596.15 21.48 54510.45 88888.00 2016-06-05 19:51:53.750 157 12596.15 21.43 54510.45 88888.00 2016-06-05 19:51:53.875 157 12596.15 21.40 54510.45 88888.00 2016-06-05 19:51:54.000 157 12596.15 21.32 54510.45 88888.00 2016-06-05 19:51:54.125 157 12596.10 21.25 54510.47 88888.00 2016-06-05 19:51:54.250 157 12596.05 21.18 54510.47 88888.00 2016-06-05 19:51:54.375 157 12596.02 21.12 54510.47 88888.00 2016-06-05 19:51:54.500 157 12596.02 21.07 54510.47 88888.00 2016-06-05 19:51:54.625 157 12596.12 21.02 54510.50 88888.00 2016-06-05 19:51:54.750 157 12596.08 21.00 54510.53 88888.00 2016-06-05 19:51:54.875 157 12596.05 20.95 54510.50 88888.00 2016-06-05 19:51:55.000 157 12595.98 20.88 54510.47 88888.00 2016-06-05 19:51:55.125 157 12595.98 20.82 54510.47 88888.00 2016-06-05 19:51:55.250 157 12596.02 20.73 54510.50 88888.00 2016-06-05 19:51:55.375 157 12596.08 20.70 54510.50 88888.00 2016-06-05 19:51:55.500 157 12596.12 20.68 54510.53 88888.00 2016-06-05 19:51:55.625 157 12596.10 20.62 54510.50 88888.00 2016-06-05 19:51:55.750 157 12596.12 20.57 54510.50 88888.00 2016-06-05 19:51:55.875 157 12596.12 20.52 54510.50 88888.00 2016-06-05 19:51:56.000 157 12596.08 20.45 54510.50 88888.00 2016-06-05 19:51:56.125 157 12596.05 20.40 54510.50 88888.00 2016-06-05 19:51:56.250 157 12596.05 20.38 54510.53 88888.00 2016-06-05 19:51:56.375 157 12596.15 20.30 54510.50 88888.00 2016-06-05 19:51:56.500 157 12596.10 20.27 54510.50 88888.00 2016-06-05 19:51:56.625 157 12596.12 20.23 54510.50 88888.00 2016-06-05 19:51:56.750 157 12596.17 20.20 54510.53 88888.00 2016-06-05 19:51:56.875 157 12596.15 20.12 54510.53 88888.00 2016-06-05 19:51:57.000 157 12596.15 20.05 54510.53 88888.00 2016-06-05 19:51:57.125 157 12596.20 20.05 54510.53 88888.00 2016-06-05 19:51:57.250 157 12596.33 19.98 54510.50 88888.00 2016-06-05 19:51:57.375 157 12596.38 19.98 54510.47 88888.00 2016-06-05 19:51:57.500 157 12596.35 19.90 54510.50 88888.00 2016-06-05 19:51:57.625 157 12596.33 19.88 54510.47 88888.00 2016-06-05 19:51:57.750 157 12596.33 19.85 54510.47 88888.00 2016-06-05 19:51:57.875 157 12596.33 19.82 54510.45 88888.00 2016-06-05 19:51:58.000 157 12596.30 19.77 54510.40 88888.00 2016-06-05 19:51:58.125 157 12596.35 19.75 54510.43 88888.00 2016-06-05 19:51:58.250 157 12596.35 19.68 54510.47 88888.00 2016-06-05 19:51:58.375 157 12596.40 19.65 54510.47 88888.00 2016-06-05 19:51:58.500 157 12596.38 19.57 54510.47 88888.00 2016-06-05 19:51:58.625 157 12596.42 19.52 54510.45 88888.00 2016-06-05 19:51:58.750 157 12596.45 19.50 54510.43 88888.00 2016-06-05 19:51:58.875 157 12596.48 19.43 54510.43 88888.00 2016-06-05 19:51:59.000 157 12596.50 19.35 54510.43 88888.00 2016-06-05 19:51:59.125 157 12596.52 19.32 54510.43 88888.00 2016-06-05 19:51:59.250 157 12596.55 19.25 54510.43 88888.00 2016-06-05 19:51:59.375 157 12596.58 19.20 54510.43 88888.00 2016-06-05 19:51:59.500 157 12596.50 19.12 54510.40 88888.00 2016-06-05 19:51:59.625 157 12596.48 19.05 54510.38 88888.00 2016-06-05 19:51:59.750 157 12596.48 19.02 54510.40 88888.00 2016-06-05 19:51:59.875 157 12596.50 19.02 54510.40 88888.00 2016-06-05 19:52:00.000 157 12596.58 18.98 54510.40 88888.00 2016-06-05 19:52:00.125 157 12596.58 18.95 54510.43 88888.00 2016-06-05 19:52:00.250 157 12596.60 18.88 54510.40 88888.00 2016-06-05 19:52:00.375 157 12596.65 18.82 54510.40 88888.00 2016-06-05 19:52:00.500 157 12596.62 18.77 54510.40 88888.00 2016-06-05 19:52:00.625 157 12596.67 18.75 54510.40 88888.00 2016-06-05 19:52:00.750 157 12596.70 18.70 54510.40 88888.00 2016-06-05 19:52:00.875 157 12596.62 18.68 54510.43 88888.00 2016-06-05 19:52:01.000 157 12596.65 18.65 54510.40 88888.00 2016-06-05 19:52:01.125 157 12596.67 18.60 54510.40 88888.00 2016-06-05 19:52:01.250 157 12596.67 18.55 54510.40 88888.00 2016-06-05 19:52:01.375 157 12596.67 18.52 54510.40 88888.00 2016-06-05 19:52:01.500 157 12596.65 18.50 54510.40 88888.00 2016-06-05 19:52:01.625 157 12596.65 18.45 54510.43 88888.00 2016-06-05 19:52:01.750 157 12596.65 18.43 54510.43 88888.00 2016-06-05 19:52:01.875 157 12596.65 18.40 54510.43 88888.00 2016-06-05 19:52:02.000 157 12596.62 18.35 54510.38 88888.00 2016-06-05 19:52:02.125 157 12596.65 18.32 54510.35 88888.00 2016-06-05 19:52:02.250 157 12596.62 18.27 54510.38 88888.00 2016-06-05 19:52:02.375 157 12596.62 18.23 54510.43 88888.00 2016-06-05 19:52:02.500 157 12596.67 18.23 54510.43 88888.00 2016-06-05 19:52:02.625 157 12596.60 18.20 54510.43 88888.00 2016-06-05 19:52:02.750 157 12596.58 18.18 54510.45 88888.00 2016-06-05 19:52:02.875 157 12596.62 18.15 54510.43 88888.00 2016-06-05 19:52:03.000 157 12596.62 18.12 54510.43 88888.00 2016-06-05 19:52:03.125 157 12596.60 18.12 54510.43 88888.00 2016-06-05 19:52:03.250 157 12596.55 18.10 54510.43 88888.00 2016-06-05 19:52:03.375 157 12596.58 18.10 54510.43 88888.00 2016-06-05 19:52:03.500 157 12596.60 18.05 54510.40 88888.00 2016-06-05 19:52:03.625 157 12596.60 18.02 54510.40 88888.00 2016-06-05 19:52:03.750 157 12596.58 18.00 54510.43 88888.00 2016-06-05 19:52:03.875 157 12596.48 17.98 54510.43 88888.00 2016-06-05 19:52:04.000 157 12596.42 17.95 54510.43 88888.00 2016-06-05 19:52:04.125 157 12596.42 17.95 54510.43 88888.00 2016-06-05 19:52:04.250 157 12596.38 17.93 54510.43 88888.00 2016-06-05 19:52:04.375 157 12596.42 17.85 54510.40 88888.00 2016-06-05 19:52:04.500 157 12596.40 17.82 54510.40 88888.00 2016-06-05 19:52:04.625 157 12596.35 17.82 54510.40 88888.00 2016-06-05 19:52:04.750 157 12596.33 17.80 54510.40 88888.00 2016-06-05 19:52:04.875 157 12596.30 17.75 54510.43 88888.00 2016-06-05 19:52:05.000 157 12596.27 17.73 54510.40 88888.00 2016-06-05 19:52:05.125 157 12596.25 17.68 54510.40 88888.00 2016-06-05 19:52:05.250 157 12596.25 17.62 54510.43 88888.00 2016-06-05 19:52:05.375 157 12596.23 17.60 54510.45 88888.00 2016-06-05 19:52:05.500 157 12596.27 17.62 54510.45 88888.00 2016-06-05 19:52:05.625 157 12596.30 17.62 54510.45 88888.00 2016-06-05 19:52:05.750 157 12596.30 17.57 54510.45 88888.00 2016-06-05 19:52:05.875 157 12596.25 17.55 54510.47 88888.00 2016-06-05 19:52:06.000 157 12596.30 17.50 54510.47 88888.00 2016-06-05 19:52:06.125 157 12596.30 17.45 54510.45 88888.00 2016-06-05 19:52:06.250 157 12596.33 17.43 54510.43 88888.00 2016-06-05 19:52:06.375 157 12596.38 17.43 54510.45 88888.00 2016-06-05 19:52:06.500 157 12596.38 17.45 54510.45 88888.00 2016-06-05 19:52:06.625 157 12596.40 17.45 54510.45 88888.00 2016-06-05 19:52:06.750 157 12596.40 17.48 54510.40 88888.00 2016-06-05 19:52:06.875 157 12596.45 17.45 54510.38 88888.00 2016-06-05 19:52:07.000 157 12596.45 17.45 54510.38 88888.00 2016-06-05 19:52:07.125 157 12596.50 17.48 54510.43 88888.00 2016-06-05 19:52:07.250 157 12596.50 17.48 54510.45 88888.00 2016-06-05 19:52:07.375 157 12596.50 17.48 54510.45 88888.00 2016-06-05 19:52:07.500 157 12596.55 17.50 54510.45 88888.00 2016-06-05 19:52:07.625 157 12596.55 17.52 54510.40 88888.00 2016-06-05 19:52:07.750 157 12596.60 17.50 54510.40 88888.00 2016-06-05 19:52:07.875 157 12596.65 17.52 54510.40 88888.00 2016-06-05 19:52:08.000 157 12596.65 17.50 54510.38 88888.00 2016-06-05 19:52:08.125 157 12596.65 17.50 54510.38 88888.00 2016-06-05 19:52:08.250 157 12596.67 17.52 54510.38 88888.00 2016-06-05 19:52:08.375 157 12596.75 17.57 54510.35 88888.00 2016-06-05 19:52:08.500 157 12596.80 17.60 54510.35 88888.00 2016-06-05 19:52:08.625 157 12596.85 17.62 54510.35 88888.00 2016-06-05 19:52:08.750 157 12596.90 17.62 54510.32 88888.00 2016-06-05 19:52:08.875 157 12596.92 17.65 54510.35 88888.00 2016-06-05 19:52:09.000 157 12596.90 17.68 54510.35 88888.00 2016-06-05 19:52:09.125 157 12596.92 17.75 54510.35 88888.00 2016-06-05 19:52:09.250 157 12596.95 17.77 54510.32 88888.00 2016-06-05 19:52:09.375 157 12596.98 17.80 54510.30 88888.00 2016-06-05 19:52:09.500 157 12597.02 17.80 54510.32 88888.00 2016-06-05 19:52:09.625 157 12597.12 17.85 54510.32 88888.00 2016-06-05 19:52:09.750 157 12597.15 17.88 54510.35 88888.00 2016-06-05 19:52:09.875 157 12597.10 17.88 54510.32 88888.00 2016-06-05 19:52:10.000 157 12597.12 17.90 54510.30 88888.00 2016-06-05 19:52:10.125 157 12597.15 17.95 54510.28 88888.00 2016-06-05 19:52:10.250 157 12597.17 17.93 54510.22 88888.00 2016-06-05 19:52:10.375 157 12597.23 17.98 54510.22 88888.00 2016-06-05 19:52:10.500 157 12597.23 18.02 54510.22 88888.00 2016-06-05 19:52:10.625 157 12597.25 18.07 54510.22 88888.00 2016-06-05 19:52:10.750 157 12597.30 18.10 54510.22 88888.00 2016-06-05 19:52:10.875 157 12597.38 18.10 54510.20 88888.00 2016-06-05 19:52:11.000 157 12597.38 18.12 54510.18 88888.00 2016-06-05 19:52:11.125 157 12597.40 18.15 54510.18 88888.00 2016-06-05 19:52:11.250 157 12597.40 18.18 54510.20 88888.00 2016-06-05 19:52:11.375 157 12597.42 18.20 54510.20 88888.00 2016-06-05 19:52:11.500 157 12597.40 18.23 54510.20 88888.00 2016-06-05 19:52:11.625 157 12597.45 18.25 54510.18 88888.00 2016-06-05 19:52:11.750 157 12597.48 18.25 54510.15 88888.00 2016-06-05 19:52:11.875 157 12597.52 18.25 54510.18 88888.00 2016-06-05 19:52:12.000 157 12597.50 18.25 54510.15 88888.00 2016-06-05 19:52:12.125 157 12597.48 18.27 54510.12 88888.00 2016-06-05 19:52:12.250 157 12597.48 18.30 54510.12 88888.00 2016-06-05 19:52:12.375 157 12597.52 18.30 54510.10 88888.00 2016-06-05 19:52:12.500 157 12597.55 18.32 54510.10 88888.00 2016-06-05 19:52:12.625 157 12597.52 18.32 54510.12 88888.00 2016-06-05 19:52:12.750 157 12597.58 18.30 54510.12 88888.00 2016-06-05 19:52:12.875 157 12597.62 18.30 54510.10 88888.00 2016-06-05 19:52:13.000 157 12597.60 18.30 54510.12 88888.00 2016-06-05 19:52:13.125 157 12597.58 18.30 54510.12 88888.00 2016-06-05 19:52:13.250 157 12597.58 18.32 54510.10 88888.00 2016-06-05 19:52:13.375 157 12597.58 18.30 54510.10 88888.00 2016-06-05 19:52:13.500 157 12597.58 18.30 54510.10 88888.00 2016-06-05 19:52:13.625 157 12597.60 18.30 54510.10 88888.00 2016-06-05 19:52:13.750 157 12597.60 18.27 54510.10 88888.00 2016-06-05 19:52:13.875 157 12597.58 18.27 54510.10 88888.00 2016-06-05 19:52:14.000 157 12597.55 18.30 54510.10 88888.00 2016-06-05 19:52:14.125 157 12597.50 18.30 54510.10 88888.00 2016-06-05 19:52:14.250 157 12597.48 18.23 54510.10 88888.00 2016-06-05 19:52:14.375 157 12597.48 18.25 54510.12 88888.00 2016-06-05 19:52:14.500 157 12597.48 18.20 54510.10 88888.00 2016-06-05 19:52:14.625 157 12597.42 18.20 54510.07 88888.00 2016-06-05 19:52:14.750 157 12597.42 18.18 54510.05 88888.00 2016-06-05 19:52:14.875 157 12597.52 18.15 54510.05 88888.00 2016-06-05 19:52:15.000 157 12597.50 18.12 54510.05 88888.00 2016-06-05 19:52:15.125 157 12597.45 18.12 54510.10 88888.00 2016-06-05 19:52:15.250 157 12597.42 18.07 54510.12 88888.00 2016-06-05 19:52:15.375 157 12597.42 18.07 54510.10 88888.00 2016-06-05 19:52:15.500 157 12597.42 18.05 54510.10 88888.00 2016-06-05 19:52:15.625 157 12597.38 18.00 54510.10 88888.00 2016-06-05 19:52:15.750 157 12597.38 18.00 54510.10 88888.00 2016-06-05 19:52:15.875 157 12597.33 18.00 54510.10 88888.00 2016-06-05 19:52:16.000 157 12597.35 17.98 54510.12 88888.00 2016-06-05 19:52:16.125 157 12597.42 17.93 54510.12 88888.00 2016-06-05 19:52:16.250 157 12597.40 17.85 54510.12 88888.00 2016-06-05 19:52:16.375 157 12597.40 17.85 54510.15 88888.00 2016-06-05 19:52:16.500 157 12597.38 17.85 54510.12 88888.00 2016-06-05 19:52:16.625 157 12597.40 17.85 54510.12 88888.00 2016-06-05 19:52:16.750 157 12597.38 17.82 54510.12 88888.00 2016-06-05 19:52:16.875 157 12597.27 17.80 54510.12 88888.00 2016-06-05 19:52:17.000 157 12597.25 17.75 54510.12 88888.00 2016-06-05 19:52:17.125 157 12597.27 17.70 54510.15 88888.00 2016-06-05 19:52:17.250 157 12597.30 17.70 54510.18 88888.00 2016-06-05 19:52:17.375 157 12597.35 17.68 54510.18 88888.00 2016-06-05 19:52:17.500 157 12597.38 17.68 54510.18 88888.00 2016-06-05 19:52:17.625 157 12597.33 17.70 54510.20 88888.00 2016-06-05 19:52:17.750 157 12597.25 17.68 54510.20 88888.00 2016-06-05 19:52:17.875 157 12597.25 17.62 54510.20 88888.00 2016-06-05 19:52:18.000 157 12597.25 17.57 54510.20 88888.00 2016-06-05 19:52:18.125 157 12597.17 17.55 54510.22 88888.00 2016-06-05 19:52:18.250 157 12597.12 17.52 54510.22 88888.00 2016-06-05 19:52:18.375 157 12597.12 17.52 54510.20 88888.00 2016-06-05 19:52:18.500 157 12597.12 17.55 54510.20 88888.00 2016-06-05 19:52:18.625 157 12597.12 17.52 54510.20 88888.00 2016-06-05 19:52:18.750 157 12597.12 17.50 54510.22 88888.00 2016-06-05 19:52:18.875 157 12597.12 17.48 54510.20 88888.00 2016-06-05 19:52:19.000 157 12597.17 17.45 54510.18 88888.00 2016-06-05 19:52:19.125 157 12597.17 17.43 54510.18 88888.00 2016-06-05 19:52:19.250 157 12597.12 17.38 54510.18 88888.00 2016-06-05 19:52:19.375 157 12597.17 17.40 54510.18 88888.00 2016-06-05 19:52:19.500 157 12597.17 17.38 54510.18 88888.00 2016-06-05 19:52:19.625 157 12597.10 17.38 54510.22 88888.00 2016-06-05 19:52:19.750 157 12597.10 17.35 54510.20 88888.00 2016-06-05 19:52:19.875 157 12597.15 17.32 54510.22 88888.00 2016-06-05 19:52:20.000 157 12597.10 17.30 54510.20 88888.00 2016-06-05 19:52:20.125 157 12597.08 17.30 54510.22 88888.00 2016-06-05 19:52:20.250 157 12597.02 17.30 54510.22 88888.00 2016-06-05 19:52:20.375 157 12597.02 17.27 54510.25 88888.00 2016-06-05 19:52:20.500 157 12596.98 17.25 54510.28 88888.00 2016-06-05 19:52:20.625 157 12596.98 17.23 54510.25 88888.00 2016-06-05 19:52:20.750 157 12597.00 17.23 54510.28 88888.00 2016-06-05 19:52:20.875 157 12597.00 17.23 54510.30 88888.00 2016-06-05 19:52:21.000 157 12596.98 17.20 54510.30 88888.00 2016-06-05 19:52:21.125 157 12597.00 17.18 54510.30 88888.00 2016-06-05 19:52:21.250 157 12597.00 17.15 54510.30 88888.00 2016-06-05 19:52:21.375 157 12596.98 17.12 54510.32 88888.00 2016-06-05 19:52:21.500 157 12596.92 17.10 54510.32 88888.00 2016-06-05 19:52:21.625 157 12596.85 17.10 54510.35 88888.00 2016-06-05 19:52:21.750 157 12596.85 17.05 54510.32 88888.00 2016-06-05 19:52:21.875 157 12596.83 17.07 54510.35 88888.00 2016-06-05 19:52:22.000 157 12596.77 17.10 54510.38 88888.00 2016-06-05 19:52:22.125 157 12596.70 17.07 54510.40 88888.00 2016-06-05 19:52:22.250 157 12596.65 17.07 54510.43 88888.00 2016-06-05 19:52:22.375 157 12596.65 17.05 54510.43 88888.00 2016-06-05 19:52:22.500 157 12596.65 17.00 54510.40 88888.00 2016-06-05 19:52:22.625 157 12596.52 17.00 54510.40 88888.00 2016-06-05 19:52:22.750 157 12596.48 16.98 54510.38 88888.00 2016-06-05 19:52:22.875 157 12596.42 16.95 54510.40 88888.00 2016-06-05 19:52:23.000 157 12596.38 16.95 54510.43 88888.00 2016-06-05 19:52:23.125 157 12596.27 16.93 54510.43 88888.00 2016-06-05 19:52:23.250 157 12596.25 16.90 54510.43 88888.00 2016-06-05 19:52:23.375 157 12596.20 16.90 54510.43 88888.00 2016-06-05 19:52:23.500 157 12596.15 16.93 54510.45 88888.00 2016-06-05 19:52:23.625 157 12596.15 16.93 54510.45 88888.00 2016-06-05 19:52:23.750 157 12596.15 16.90 54510.47 88888.00 2016-06-05 19:52:23.875 157 12596.10 16.85 54510.45 88888.00 2016-06-05 19:52:24.000 157 12596.00 16.85 54510.45 88888.00 2016-06-05 19:52:24.125 157 12595.92 16.82 54510.50 88888.00 2016-06-05 19:52:24.250 157 12595.85 16.77 54510.53 88888.00 2016-06-05 19:52:24.375 157 12595.85 16.77 54510.53 88888.00 2016-06-05 19:52:24.500 157 12595.83 16.77 54510.53 88888.00 2016-06-05 19:52:24.625 157 12595.75 16.77 54510.55 88888.00 2016-06-05 19:52:24.750 157 12595.70 16.80 54510.50 88888.00 2016-06-05 19:52:24.875 157 12595.65 16.77 54510.50 88888.00 2016-06-05 19:52:25.000 157 12595.60 16.75 54510.50 88888.00 2016-06-05 19:52:25.125 157 12595.52 16.73 54510.53 88888.00 2016-06-05 19:52:25.250 157 12595.45 16.73 54510.60 88888.00 2016-06-05 19:52:25.375 157 12595.48 16.73 54510.60 88888.00 2016-06-05 19:52:25.500 157 12595.42 16.75 54510.62 88888.00 2016-06-05 19:52:25.625 157 12595.33 16.75 54510.65 88888.00 2016-06-05 19:52:25.750 157 12595.27 16.75 54510.65 88888.00 2016-06-05 19:52:25.875 157 12595.25 16.73 54510.68 88888.00 2016-06-05 19:52:26.000 157 12595.25 16.75 54510.65 88888.00 2016-06-05 19:52:26.125 157 12595.23 16.77 54510.62 88888.00 2016-06-05 19:52:26.250 157 12595.17 16.80 54510.62 88888.00 2016-06-05 19:52:26.375 157 12595.23 16.82 54510.65 88888.00 2016-06-05 19:52:26.500 157 12595.23 16.80 54510.62 88888.00 2016-06-05 19:52:26.625 157 12595.23 16.80 54510.65 88888.00 2016-06-05 19:52:26.750 157 12595.23 16.80 54510.68 88888.00 2016-06-05 19:52:26.875 157 12595.25 16.80 54510.65 88888.00 2016-06-05 19:52:27.000 157 12595.23 16.82 54510.68 88888.00 2016-06-05 19:52:27.125 157 12595.20 16.85 54510.68 88888.00 2016-06-05 19:52:27.250 157 12595.17 16.88 54510.68 88888.00 2016-06-05 19:52:27.375 157 12595.15 16.90 54510.68 88888.00 2016-06-05 19:52:27.500 157 12595.12 16.93 54510.68 88888.00 2016-06-05 19:52:27.625 157 12595.05 16.95 54510.70 88888.00 2016-06-05 19:52:27.750 157 12595.02 16.98 54510.70 88888.00 2016-06-05 19:52:27.875 157 12595.05 16.98 54510.72 88888.00 2016-06-05 19:52:28.000 157 12595.08 17.00 54510.70 88888.00 2016-06-05 19:52:28.125 157 12595.10 17.05 54510.70 88888.00 2016-06-05 19:52:28.250 157 12595.08 17.07 54510.72 88888.00 2016-06-05 19:52:28.375 157 12595.10 17.10 54510.72 88888.00 2016-06-05 19:52:28.500 157 12595.10 17.15 54510.72 88888.00 2016-06-05 19:52:28.625 157 12595.12 17.12 54510.72 88888.00 2016-06-05 19:52:28.750 157 12595.17 17.18 54510.72 88888.00 2016-06-05 19:52:28.875 157 12595.15 17.20 54510.75 88888.00 2016-06-05 19:52:29.000 157 12595.10 17.23 54510.90 88888.00 2016-06-05 19:52:29.125 157 12595.02 17.25 54510.88 88888.00 2016-06-05 19:52:29.250 157 12595.02 17.25 54510.72 88888.00 2016-06-05 19:52:29.375 157 12595.08 17.30 54510.65 88888.00 2016-06-05 19:52:29.500 157 12595.10 17.30 54510.68 88888.00 2016-06-05 19:52:29.625 157 12595.15 17.35 54510.70 88888.00 2016-06-05 19:52:29.750 157 12595.20 17.38 54510.68 88888.00 2016-06-05 19:52:29.875 157 12595.17 17.43 54510.68 88888.00 2016-06-05 19:52:30.000 157 12595.17 17.40 54510.70 88888.00 2016-06-05 19:52:30.125 157 12595.20 17.43 54510.72 88888.00 2016-06-05 19:52:30.250 157 12595.15 17.45 54510.70 88888.00 2016-06-05 19:52:30.375 157 12595.17 17.48 54510.72 88888.00 2016-06-05 19:52:30.500 157 12595.17 17.48 54510.70 88888.00 2016-06-05 19:52:30.625 157 12595.20 17.48 54510.70 88888.00 2016-06-05 19:52:30.750 157 12595.27 17.50 54510.70 88888.00 2016-06-05 19:52:30.875 157 12595.35 17.52 54510.72 88888.00 2016-06-05 19:52:31.000 157 12595.30 17.52 54510.72 88888.00 2016-06-05 19:52:31.125 157 12595.25 17.50 54510.70 88888.00 2016-06-05 19:52:31.250 157 12595.30 17.50 54510.68 88888.00 2016-06-05 19:52:31.375 157 12595.45 17.55 54510.72 88888.00 2016-06-05 19:52:31.500 157 12595.45 17.57 54510.72 88888.00 2016-06-05 19:52:31.625 157 12595.45 17.55 54510.68 88888.00 2016-06-05 19:52:31.750 157 12595.42 17.57 54510.70 88888.00 2016-06-05 19:52:31.875 157 12595.48 17.60 54510.72 88888.00 2016-06-05 19:52:32.000 157 12595.50 17.57 54510.72 88888.00 2016-06-05 19:52:32.125 157 12595.50 17.60 54510.72 88888.00 2016-06-05 19:52:32.250 157 12595.55 17.62 54510.70 88888.00 2016-06-05 19:52:32.375 157 12595.62 17.62 54510.68 88888.00 2016-06-05 19:52:32.500 157 12595.65 17.62 54510.70 88888.00 2016-06-05 19:52:32.625 157 12595.70 17.62 54510.65 88888.00 2016-06-05 19:52:32.750 157 12595.73 17.65 54510.70 88888.00 2016-06-05 19:52:32.875 157 12595.75 17.65 54510.72 88888.00 2016-06-05 19:52:33.000 157 12595.75 17.65 54510.68 88888.00 2016-06-05 19:52:33.125 157 12595.83 17.68 54510.65 88888.00 2016-06-05 19:52:33.250 157 12595.88 17.68 54510.70 88888.00 2016-06-05 19:52:33.375 157 12595.95 17.70 54510.62 88888.00 2016-06-05 19:52:33.500 157 12595.98 17.73 54510.62 88888.00 2016-06-05 19:52:33.625 157 12596.00 17.73 54510.62 88888.00 2016-06-05 19:52:33.750 157 12596.02 17.70 54510.65 88888.00 2016-06-05 19:52:33.875 157 12596.05 17.73 54510.65 88888.00 2016-06-05 19:52:34.000 157 12596.08 17.70 54510.62 88888.00 2016-06-05 19:52:34.125 157 12596.12 17.70 54510.60 88888.00 2016-06-05 19:52:34.250 157 12596.15 17.75 54510.62 88888.00 2016-06-05 19:52:34.375 157 12596.20 17.77 54510.62 88888.00 2016-06-05 19:52:34.500 157 12596.23 17.82 54510.60 88888.00 2016-06-05 19:52:34.625 157 12596.23 17.82 54510.57 88888.00 2016-06-05 19:52:34.750 157 12596.23 17.80 54510.57 88888.00 2016-06-05 19:52:34.875 157 12596.25 17.80 54510.55 88888.00 2016-06-05 19:52:35.000 157 12596.30 17.80 54510.55 88888.00 2016-06-05 19:52:35.125 157 12596.30 17.80 54510.57 88888.00 2016-06-05 19:52:35.250 157 12596.30 17.77 54510.57 88888.00 2016-06-05 19:52:35.375 157 12596.33 17.80 54510.55 88888.00 2016-06-05 19:52:35.500 157 12596.33 17.82 54510.57 88888.00 2016-06-05 19:52:35.625 157 12596.30 17.80 54510.60 88888.00 2016-06-05 19:52:35.750 157 12596.25 17.80 54510.62 88888.00 2016-06-05 19:52:35.875 157 12596.35 17.80 54510.60 88888.00 2016-06-05 19:52:36.000 157 12596.38 17.77 54510.57 88888.00 2016-06-05 19:52:36.125 157 12596.30 17.77 54510.60 88888.00 2016-06-05 19:52:36.250 157 12596.25 17.77 54510.62 88888.00 2016-06-05 19:52:36.375 157 12596.30 17.75 54510.65 88888.00 2016-06-05 19:52:36.500 157 12596.27 17.75 54510.62 88888.00 2016-06-05 19:52:36.625 157 12596.30 17.70 54510.60 88888.00 2016-06-05 19:52:36.750 157 12596.27 17.70 54510.60 88888.00 2016-06-05 19:52:36.875 157 12596.20 17.68 54510.60 88888.00 2016-06-05 19:52:37.000 157 12596.12 17.62 54510.62 88888.00 2016-06-05 19:52:37.125 157 12596.15 17.62 54510.65 88888.00 2016-06-05 19:52:37.250 157 12596.12 17.60 54510.65 88888.00 2016-06-05 19:52:37.375 157 12596.15 17.62 54510.62 88888.00 2016-06-05 19:52:37.500 157 12596.10 17.60 54510.62 88888.00 2016-06-05 19:52:37.625 157 12596.08 17.55 54510.62 88888.00 2016-06-05 19:52:37.750 157 12596.08 17.55 54510.62 88888.00 2016-06-05 19:52:37.875 157 12596.05 17.55 54510.62 88888.00 2016-06-05 19:52:38.000 157 12596.05 17.50 54510.62 88888.00 2016-06-05 19:52:38.125 157 12596.02 17.45 54510.62 88888.00 2016-06-05 19:52:38.250 157 12595.95 17.40 54510.65 88888.00 2016-06-05 19:52:38.375 157 12595.95 17.40 54510.62 88888.00 2016-06-05 19:52:38.500 157 12595.92 17.38 54510.62 88888.00 2016-06-05 19:52:38.625 157 12595.83 17.35 54510.68 88888.00 2016-06-05 19:52:38.750 157 12595.83 17.30 54510.65 88888.00 2016-06-05 19:52:38.875 157 12595.83 17.27 54510.68 88888.00 2016-06-05 19:52:39.000 157 12595.75 17.25 54510.68 88888.00 2016-06-05 19:52:39.125 157 12595.73 17.20 54510.68 88888.00 2016-06-05 19:52:39.250 157 12595.67 17.15 54510.68 88888.00 2016-06-05 19:52:39.375 157 12595.67 17.12 54510.65 88888.00 2016-06-05 19:52:39.500 157 12595.65 17.12 54510.65 88888.00 2016-06-05 19:52:39.625 157 12595.58 17.12 54510.68 88888.00 2016-06-05 19:52:39.750 157 12595.52 17.07 54510.68 88888.00 2016-06-05 19:52:39.875 157 12595.58 17.05 54510.65 88888.00 2016-06-05 19:52:40.000 157 12595.58 17.02 54510.68 88888.00 2016-06-05 19:52:40.125 157 12595.52 17.00 54510.70 88888.00 2016-06-05 19:52:40.250 157 12595.45 16.93 54510.70 88888.00 2016-06-05 19:52:40.375 157 12595.35 16.88 54510.72 88888.00 2016-06-05 19:52:40.500 157 12595.33 16.82 54510.72 88888.00 2016-06-05 19:52:40.625 157 12595.25 16.77 54510.72 88888.00 2016-06-05 19:52:40.750 157 12595.17 16.80 54510.70 88888.00 2016-06-05 19:52:40.875 157 12595.20 16.77 54510.70 88888.00 2016-06-05 19:52:41.000 157 12595.20 16.77 54510.72 88888.00 2016-06-05 19:52:41.125 157 12595.17 16.73 54510.72 88888.00 2016-06-05 19:52:41.250 157 12595.10 16.68 54510.75 88888.00 2016-06-05 19:52:41.375 157 12595.08 16.65 54510.75 88888.00 2016-06-05 19:52:41.500 157 12595.02 16.60 54510.75 88888.00 2016-06-05 19:52:41.625 157 12595.02 16.55 54510.78 88888.00 2016-06-05 19:52:41.750 157 12595.05 16.52 54510.78 88888.00 2016-06-05 19:52:41.875 157 12595.02 16.48 54510.78 88888.00 2016-06-05 19:52:42.000 157 12594.98 16.43 54510.75 88888.00 2016-06-05 19:52:42.125 157 12594.88 16.38 54510.78 88888.00 2016-06-05 19:52:42.250 157 12594.75 16.32 54510.80 88888.00 2016-06-05 19:52:42.375 157 12594.70 16.30 54510.80 88888.00 2016-06-05 19:52:42.500 157 12594.67 16.30 54510.80 88888.00 2016-06-05 19:52:42.625 157 12594.67 16.23 54510.78 88888.00 2016-06-05 19:52:42.750 157 12594.65 16.18 54510.78 88888.00 2016-06-05 19:52:42.875 157 12594.55 16.12 54510.80 88888.00 2016-06-05 19:52:43.000 157 12594.58 16.05 54510.82 88888.00 2016-06-05 19:52:43.125 157 12594.55 16.02 54510.85 88888.00 2016-06-05 19:52:43.250 157 12594.48 15.97 54510.85 88888.00 2016-06-05 19:52:43.375 157 12594.50 15.97 54510.82 88888.00 2016-06-05 19:52:43.500 157 12594.50 15.95 54510.82 88888.00 2016-06-05 19:52:43.625 157 12594.45 15.90 54510.85 88888.00 2016-06-05 19:52:43.750 157 12594.42 15.85 54510.85 88888.00 2016-06-05 19:52:43.875 157 12594.40 15.80 54510.88 88888.00 2016-06-05 19:52:44.000 157 12594.40 15.72 54510.85 88888.00 2016-06-05 19:52:44.125 157 12594.40 15.70 54510.88 88888.00 2016-06-05 19:52:44.250 157 12594.30 15.65 54510.90 88888.00 2016-06-05 19:52:44.375 157 12594.27 15.65 54510.90 88888.00 2016-06-05 19:52:44.500 157 12594.25 15.62 54510.93 88888.00 2016-06-05 19:52:44.625 157 12594.30 15.62 54510.93 88888.00 2016-06-05 19:52:44.750 157 12594.30 15.57 54510.90 88888.00 2016-06-05 19:52:44.875 157 12594.20 15.53 54510.90 88888.00 2016-06-05 19:52:45.000 157 12594.15 15.53 54510.88 88888.00 2016-06-05 19:52:45.125 157 12594.12 15.47 54510.88 88888.00 2016-06-05 19:52:45.250 157 12594.08 15.50 54510.90 88888.00 2016-06-05 19:52:45.375 157 12594.08 15.47 54510.88 88888.00 2016-06-05 19:52:45.500 157 12594.05 15.45 54510.90 88888.00 2016-06-05 19:52:45.625 157 12594.05 15.45 54510.93 88888.00 2016-06-05 19:52:45.750 157 12594.00 15.45 54510.95 88888.00 2016-06-05 19:52:45.875 157 12594.02 15.45 54510.95 88888.00 2016-06-05 19:52:46.000 157 12593.95 15.38 54510.97 88888.00 2016-06-05 19:52:46.125 157 12594.00 15.35 54510.95 88888.00 2016-06-05 19:52:46.250 157 12594.05 15.38 54510.93 88888.00 2016-06-05 19:52:46.375 157 12594.10 15.38 54510.93 88888.00 2016-06-05 19:52:46.500 157 12594.05 15.40 54510.93 88888.00 2016-06-05 19:52:46.625 157 12594.05 15.38 54510.93 88888.00 2016-06-05 19:52:46.750 157 12594.08 15.35 54510.90 88888.00 2016-06-05 19:52:46.875 157 12594.10 15.35 54510.93 88888.00 2016-06-05 19:52:47.000 157 12594.15 15.32 54510.93 88888.00 2016-06-05 19:52:47.125 157 12594.12 15.32 54510.90 88888.00 2016-06-05 19:52:47.250 157 12594.08 15.28 54510.93 88888.00 2016-06-05 19:52:47.375 157 12594.10 15.32 54510.93 88888.00 2016-06-05 19:52:47.500 157 12594.10 15.32 54510.93 88888.00 2016-06-05 19:52:47.625 157 12594.12 15.28 54510.93 88888.00 2016-06-05 19:52:47.750 157 12594.17 15.28 54510.93 88888.00 2016-06-05 19:52:47.875 157 12594.23 15.28 54510.93 88888.00 2016-06-05 19:52:48.000 157 12594.25 15.28 54510.93 88888.00 2016-06-05 19:52:48.125 157 12594.25 15.28 54510.95 88888.00 2016-06-05 19:52:48.250 157 12594.25 15.25 54510.95 88888.00 2016-06-05 19:52:48.375 157 12594.30 15.25 54510.95 88888.00 2016-06-05 19:52:48.500 157 12594.27 15.25 54510.95 88888.00 2016-06-05 19:52:48.625 157 12594.27 15.22 54510.97 88888.00 2016-06-05 19:52:48.750 157 12594.30 15.22 54510.97 88888.00 2016-06-05 19:52:48.875 157 12594.30 15.25 54510.97 88888.00 2016-06-05 19:52:49.000 157 12594.30 15.25 54510.95 88888.00 2016-06-05 19:52:49.125 157 12594.35 15.25 54510.95 88888.00 2016-06-05 19:52:49.250 157 12594.38 15.22 54510.90 88888.00 2016-06-05 19:52:49.375 157 12594.40 15.22 54510.93 88888.00 2016-06-05 19:52:49.500 157 12594.42 15.22 54510.93 88888.00 2016-06-05 19:52:49.625 157 12594.52 15.25 54510.93 88888.00 2016-06-05 19:52:49.750 157 12594.60 15.25 54510.90 88888.00 2016-06-05 19:52:49.875 157 12594.58 15.25 54510.90 88888.00 2016-06-05 19:52:50.000 157 12594.65 15.28 54510.93 88888.00 2016-06-05 19:52:50.125 157 12594.70 15.28 54510.90 88888.00 2016-06-05 19:52:50.250 157 12594.70 15.28 54510.90 88888.00 2016-06-05 19:52:50.375 157 12594.80 15.30 54510.88 88888.00 2016-06-05 19:52:50.500 157 12594.88 15.30 54510.88 88888.00 2016-06-05 19:52:50.625 157 12594.90 15.32 54510.85 88888.00 2016-06-05 19:52:50.750 157 12594.95 15.32 54510.82 88888.00 2016-06-05 19:52:50.875 157 12595.02 15.32 54510.82 88888.00 2016-06-05 19:52:51.000 157 12595.05 15.32 54510.78 88888.00 2016-06-05 19:52:51.125 157 12595.10 15.38 54510.80 88888.00 2016-06-05 19:52:51.250 157 12595.17 15.35 54510.82 88888.00 2016-06-05 19:52:51.375 157 12595.27 15.35 54510.80 88888.00 2016-06-05 19:52:51.500 157 12595.33 15.32 54510.80 88888.00 2016-06-05 19:52:51.625 157 12595.35 15.38 54510.80 88888.00 2016-06-05 19:52:51.750 157 12595.48 15.38 54510.78 88888.00 2016-06-05 19:52:51.875 157 12595.58 15.38 54510.78 88888.00 2016-06-05 19:52:52.000 157 12595.60 15.38 54510.78 88888.00 2016-06-05 19:52:52.125 157 12595.60 15.38 54510.75 88888.00 2016-06-05 19:52:52.250 157 12595.65 15.35 54510.72 88888.00 2016-06-05 19:52:52.375 157 12595.70 15.38 54510.72 88888.00 2016-06-05 19:52:52.500 157 12595.75 15.38 54510.72 88888.00 2016-06-05 19:52:52.625 157 12595.83 15.38 54510.70 88888.00 2016-06-05 19:52:52.750 157 12595.90 15.40 54510.70 88888.00 2016-06-05 19:52:52.875 157 12595.98 15.40 54510.75 88888.00 2016-06-05 19:52:53.000 157 12596.00 15.43 54510.72 88888.00 2016-06-05 19:52:53.125 157 12596.02 15.43 54510.70 88888.00 2016-06-05 19:52:53.250 157 12596.15 15.40 54510.68 88888.00 2016-06-05 19:52:53.375 157 12596.20 15.40 54510.65 88888.00 2016-06-05 19:52:53.500 157 12596.23 15.43 54510.65 88888.00 2016-06-05 19:52:53.625 157 12596.30 15.43 54510.62 88888.00 2016-06-05 19:52:53.750 157 12596.27 15.47 54510.65 88888.00 2016-06-05 19:52:53.875 157 12596.27 15.43 54510.65 88888.00 2016-06-05 19:52:54.000 157 12596.35 15.43 54510.62 88888.00 2016-06-05 19:52:54.125 157 12596.45 15.43 54510.60 88888.00 2016-06-05 19:52:54.250 157 12596.52 15.43 54510.57 88888.00 2016-06-05 19:52:54.375 157 12596.55 15.45 54510.60 88888.00 2016-06-05 19:52:54.500 157 12596.58 15.45 54510.60 88888.00 2016-06-05 19:52:54.625 157 12596.58 15.45 54510.60 88888.00 2016-06-05 19:52:54.750 157 12596.62 15.45 54510.60 88888.00 2016-06-05 19:52:54.875 157 12596.70 15.47 54510.57 88888.00 2016-06-05 19:52:55.000 157 12596.75 15.50 54510.57 88888.00 2016-06-05 19:52:55.125 157 12596.80 15.47 54510.55 88888.00 2016-06-05 19:52:55.250 157 12596.85 15.50 54510.53 88888.00 2016-06-05 19:52:55.375 157 12596.92 15.53 54510.53 88888.00 2016-06-05 19:52:55.500 157 12596.90 15.55 54510.53 88888.00 2016-06-05 19:52:55.625 157 12596.88 15.57 54510.53 88888.00 2016-06-05 19:52:55.750 157 12596.90 15.57 54510.53 88888.00 2016-06-05 19:52:55.875 157 12596.98 15.60 54510.53 88888.00 2016-06-05 19:52:56.000 157 12597.02 15.62 54510.53 88888.00 2016-06-05 19:52:56.125 157 12597.08 15.60 54510.53 88888.00 2016-06-05 19:52:56.250 157 12597.10 15.57 54510.50 88888.00 2016-06-05 19:52:56.375 157 12597.08 15.65 54510.50 88888.00 2016-06-05 19:52:56.500 157 12597.08 15.68 54510.50 88888.00 2016-06-05 19:52:56.625 157 12597.08 15.72 54510.47 88888.00 2016-06-05 19:52:56.750 157 12597.10 15.75 54510.47 88888.00 2016-06-05 19:52:56.875 157 12597.15 15.80 54510.45 88888.00 2016-06-05 19:52:57.000 157 12597.17 15.82 54510.47 88888.00 2016-06-05 19:52:57.125 157 12597.17 15.85 54510.45 88888.00 2016-06-05 19:52:57.250 157 12597.20 15.88 54510.47 88888.00 2016-06-05 19:52:57.375 157 12597.27 15.93 54510.47 88888.00 2016-06-05 19:52:57.500 157 12597.30 16.00 54510.45 88888.00 2016-06-05 19:52:57.625 157 12597.35 16.00 54510.45 88888.00 2016-06-05 19:52:57.750 157 12597.35 16.02 54510.43 88888.00 2016-06-05 19:52:57.875 157 12597.38 16.02 54510.43 88888.00 2016-06-05 19:52:58.000 157 12597.38 16.07 54510.43 88888.00 2016-06-05 19:52:58.125 157 12597.33 16.12 54510.40 88888.00 2016-06-05 19:52:58.250 157 12597.33 16.15 54510.40 88888.00 2016-06-05 19:52:58.375 157 12597.42 16.23 54510.40 88888.00 2016-06-05 19:52:58.500 157 12597.42 16.25 54510.38 88888.00 2016-06-05 19:52:58.625 157 12597.33 16.27 54510.35 88888.00 2016-06-05 19:52:58.750 157 12597.30 16.30 54510.38 88888.00 2016-06-05 19:52:58.875 157 12597.38 16.35 54510.40 88888.00 2016-06-05 19:52:59.000 157 12597.42 16.38 54510.40 88888.00 2016-06-05 19:52:59.125 157 12597.45 16.40 54510.38 88888.00 2016-06-05 19:52:59.250 157 12597.50 16.48 54510.32 88888.00 2016-06-05 19:52:59.375 157 12597.45 16.50 54510.32 88888.00 2016-06-05 19:52:59.500 157 12597.42 16.55 54510.32 88888.00 2016-06-05 19:52:59.625 157 12597.50 16.57 54510.35 88888.00 2016-06-05 19:52:59.750 157 12597.48 16.60 54510.38 88888.00 2016-06-05 19:52:59.875 157 12597.42 16.65 54510.38 88888.00 2016-06-05 19:53:00.000 157 12597.40 16.65 54510.30 88888.00 2016-06-05 19:53:00.125 157 12597.40 16.73 54510.30 88888.00 2016-06-05 19:53:00.250 157 12597.45 16.75 54510.30 88888.00 2016-06-05 19:53:00.375 157 12597.52 16.75 54510.32 88888.00 2016-06-05 19:53:00.500 157 12597.52 16.77 54510.35 88888.00 2016-06-05 19:53:00.625 157 12597.48 16.82 54510.35 88888.00 2016-06-05 19:53:00.750 157 12597.45 16.85 54510.38 88888.00 2016-06-05 19:53:00.875 157 12597.48 16.88 54510.38 88888.00 2016-06-05 19:53:01.000 157 12597.50 16.90 54510.38 88888.00 2016-06-05 19:53:01.125 157 12597.52 16.90 54510.38 88888.00 2016-06-05 19:53:01.250 157 12597.50 16.93 54510.35 88888.00 2016-06-05 19:53:01.375 157 12597.48 17.00 54510.32 88888.00 2016-06-05 19:53:01.500 157 12597.48 17.00 54510.32 88888.00 2016-06-05 19:53:01.625 157 12597.48 17.02 54510.32 88888.00 2016-06-05 19:53:01.750 157 12597.48 17.05 54510.35 88888.00 2016-06-05 19:53:01.875 157 12597.45 17.10 54510.30 88888.00 2016-06-05 19:53:02.000 157 12597.42 17.12 54510.30 88888.00 2016-06-05 19:53:02.125 157 12597.40 17.12 54510.35 88888.00 2016-06-05 19:53:02.250 157 12597.42 17.18 54510.35 88888.00 2016-06-05 19:53:02.375 157 12597.45 17.23 54510.32 88888.00 2016-06-05 19:53:02.500 157 12597.48 17.25 54510.35 88888.00 2016-06-05 19:53:02.625 157 12597.45 17.27 54510.32 88888.00 2016-06-05 19:53:02.750 157 12597.45 17.30 54510.35 88888.00 2016-06-05 19:53:02.875 157 12597.52 17.30 54510.32 88888.00 2016-06-05 19:53:03.000 157 12597.52 17.35 54510.28 88888.00 2016-06-05 19:53:03.125 157 12597.52 17.38 54510.30 88888.00 2016-06-05 19:53:03.250 157 12597.45 17.40 54510.30 88888.00 2016-06-05 19:53:03.375 157 12597.42 17.45 54510.30 88888.00 2016-06-05 19:53:03.500 157 12597.42 17.50 54510.30 88888.00 2016-06-05 19:53:03.625 157 12597.48 17.52 54510.28 88888.00 2016-06-05 19:53:03.750 157 12597.50 17.57 54510.25 88888.00 2016-06-05 19:53:03.875 157 12597.48 17.60 54510.25 88888.00 2016-06-05 19:53:04.000 157 12597.48 17.62 54510.22 88888.00 2016-06-05 19:53:04.125 157 12597.48 17.68 54510.30 88888.00 2016-06-05 19:53:04.250 157 12597.50 17.70 54510.30 88888.00 2016-06-05 19:53:04.375 157 12597.48 17.73 54510.28 88888.00 2016-06-05 19:53:04.500 157 12597.45 17.75 54510.25 88888.00 2016-06-05 19:53:04.625 157 12597.50 17.80 54510.25 88888.00 2016-06-05 19:53:04.750 157 12597.52 17.88 54510.28 88888.00 2016-06-05 19:53:04.875 157 12597.55 17.88 54510.25 88888.00 2016-06-05 19:53:05.000 157 12597.60 17.93 54510.22 88888.00 2016-06-05 19:53:05.125 157 12597.60 17.95 54510.22 88888.00 2016-06-05 19:53:05.250 157 12597.58 17.95 54510.22 88888.00 2016-06-05 19:53:05.375 157 12597.65 18.00 54510.22 88888.00 2016-06-05 19:53:05.500 157 12597.73 18.00 54510.20 88888.00 2016-06-05 19:53:05.625 157 12597.70 18.00 54510.18 88888.00 2016-06-05 19:53:05.750 157 12597.65 18.02 54510.20 88888.00 2016-06-05 19:53:05.875 157 12597.67 18.05 54510.18 88888.00 2016-06-05 19:53:06.000 157 12597.75 18.07 54510.20 88888.00 2016-06-05 19:53:06.125 157 12597.73 18.12 54510.20 88888.00 2016-06-05 19:53:06.250 157 12597.70 18.15 54510.20 88888.00 2016-06-05 19:53:06.375 157 12597.75 18.12 54510.18 88888.00 2016-06-05 19:53:06.500 157 12597.85 18.15 54510.20 88888.00 2016-06-05 19:53:06.625 157 12597.88 18.18 54510.20 88888.00 2016-06-05 19:53:06.750 157 12597.77 18.20 54510.18 88888.00 2016-06-05 19:53:06.875 157 12597.70 18.18 54510.18 88888.00 2016-06-05 19:53:07.000 157 12597.77 18.18 54510.18 88888.00 2016-06-05 19:53:07.125 157 12597.90 18.20 54510.15 88888.00 2016-06-05 19:53:07.250 157 12597.90 18.20 54510.15 88888.00 2016-06-05 19:53:07.375 157 12597.98 18.23 54510.18 88888.00 2016-06-05 19:53:07.500 157 12598.00 18.23 54510.18 88888.00 2016-06-05 19:53:07.625 157 12598.00 18.23 54510.18 88888.00 2016-06-05 19:53:07.750 157 12597.98 18.20 54510.15 88888.00 2016-06-05 19:53:07.875 157 12597.98 18.20 54510.15 88888.00 2016-06-05 19:53:08.000 157 12598.00 18.18 54510.12 88888.00 2016-06-05 19:53:08.125 157 12598.00 18.18 54510.15 88888.00 2016-06-05 19:53:08.250 157 12598.02 18.15 54510.15 88888.00 2016-06-05 19:53:08.375 157 12598.08 18.18 54510.12 88888.00 2016-06-05 19:53:08.500 157 12598.15 18.18 54510.12 88888.00 2016-06-05 19:53:08.625 157 12598.15 18.12 54510.07 88888.00 2016-06-05 19:53:08.750 157 12598.20 18.15 54510.07 88888.00 2016-06-05 19:53:08.875 157 12598.12 18.18 54510.10 88888.00 2016-06-05 19:53:09.000 157 12598.15 18.15 54510.12 88888.00 2016-06-05 19:53:09.125 157 12598.23 18.12 54510.10 88888.00 2016-06-05 19:53:09.250 157 12598.20 18.10 54510.05 88888.00 2016-06-05 19:53:09.375 157 12598.23 18.12 54510.05 88888.00 2016-06-05 19:53:09.500 157 12598.25 18.12 54510.03 88888.00 2016-06-05 19:53:09.625 157 12598.33 18.10 54510.03 88888.00 2016-06-05 19:53:09.750 157 12598.35 18.10 54510.03 88888.00 2016-06-05 19:53:09.875 157 12598.38 18.12 54510.05 88888.00 2016-06-05 19:53:10.000 157 12598.38 18.12 54510.03 88888.00 2016-06-05 19:53:10.125 157 12598.38 18.15 54510.05 88888.00 2016-06-05 19:53:10.250 157 12598.40 18.07 54510.03 88888.00 2016-06-05 19:53:10.375 157 12598.42 18.05 54510.03 88888.00 2016-06-05 19:53:10.500 157 12598.48 18.05 54510.03 88888.00 2016-06-05 19:53:10.625 157 12598.52 18.05 54510.03 88888.00 2016-06-05 19:53:10.750 157 12598.60 18.05 54510.00 88888.00 2016-06-05 19:53:10.875 157 12598.73 18.07 54510.00 88888.00 2016-06-05 19:53:11.000 157 12598.75 18.07 54510.03 88888.00 2016-06-05 19:53:11.125 157 12598.73 18.05 54510.03 88888.00 2016-06-05 19:53:11.250 157 12598.67 18.00 54510.05 88888.00 2016-06-05 19:53:11.375 157 12598.73 18.00 54510.03 88888.00 2016-06-05 19:53:11.500 157 12598.75 18.00 54510.03 88888.00 2016-06-05 19:53:11.625 157 12598.80 18.00 54509.97 88888.00 2016-06-05 19:53:11.750 157 12598.75 17.98 54509.97 88888.00 2016-06-05 19:53:11.875 157 12598.75 18.00 54510.03 88888.00 2016-06-05 19:53:12.000 157 12598.77 17.95 54509.97 88888.00 2016-06-05 19:53:12.125 157 12598.77 17.90 54510.00 88888.00 2016-06-05 19:53:12.250 157 12598.75 17.93 54510.05 88888.00 2016-06-05 19:53:12.375 157 12598.80 17.93 54510.00 88888.00 2016-06-05 19:53:12.500 157 12598.92 17.93 54510.00 88888.00 2016-06-05 19:53:12.625 157 12599.00 17.90 54509.97 88888.00 2016-06-05 19:53:12.750 157 12598.98 17.88 54509.97 88888.00 2016-06-05 19:53:12.875 157 12598.98 17.93 54510.00 88888.00 2016-06-05 19:53:13.000 157 12599.00 17.93 54509.97 88888.00 2016-06-05 19:53:13.125 157 12599.05 17.90 54510.00 88888.00 2016-06-05 19:53:13.250 157 12599.02 17.85 54510.00 88888.00 2016-06-05 19:53:13.375 157 12599.08 17.90 54509.97 88888.00 2016-06-05 19:53:13.500 157 12599.10 17.93 54509.93 88888.00 2016-06-05 19:53:13.625 157 12599.10 17.90 54509.97 88888.00 2016-06-05 19:53:13.750 157 12599.15 17.90 54510.00 88888.00 2016-06-05 19:53:13.875 157 12599.10 17.93 54510.00 88888.00 2016-06-05 19:53:14.000 157 12599.12 17.93 54510.03 88888.00 2016-06-05 19:53:14.125 157 12599.08 17.93 54510.00 88888.00 2016-06-05 19:53:14.250 157 12599.02 17.90 54510.00 88888.00 2016-06-05 19:53:14.375 157 12599.12 17.95 54509.97 88888.00 2016-06-05 19:53:14.500 157 12599.20 17.95 54509.97 88888.00 2016-06-05 19:53:14.625 157 12599.20 17.93 54509.95 88888.00 2016-06-05 19:53:14.750 157 12599.20 17.93 54509.97 88888.00 2016-06-05 19:53:14.875 157 12599.25 17.95 54509.97 88888.00 2016-06-05 19:53:15.000 157 12599.27 17.95 54509.95 88888.00 2016-06-05 19:53:15.125 157 12599.27 18.00 54509.97 88888.00 2016-06-05 19:53:15.250 157 12599.23 18.00 54510.00 88888.00 2016-06-05 19:53:15.375 157 12599.27 18.00 54510.00 88888.00 2016-06-05 19:53:15.500 157 12599.30 18.00 54509.97 88888.00 2016-06-05 19:53:15.625 157 12599.38 18.00 54509.95 88888.00 2016-06-05 19:53:15.750 157 12599.38 18.02 54509.97 88888.00 2016-06-05 19:53:15.875 157 12599.38 18.07 54509.97 88888.00 2016-06-05 19:53:16.000 157 12599.40 18.10 54509.93 88888.00 2016-06-05 19:53:16.125 157 12599.40 18.10 54509.90 88888.00 2016-06-05 19:53:16.250 157 12599.38 18.10 54509.93 88888.00 2016-06-05 19:53:16.375 157 12599.40 18.12 54509.93 88888.00 2016-06-05 19:53:16.500 157 12599.38 18.18 54509.95 88888.00 2016-06-05 19:53:16.625 157 12599.40 18.23 54509.95 88888.00 2016-06-05 19:53:16.750 157 12599.42 18.25 54509.93 88888.00 2016-06-05 19:53:16.875 157 12599.45 18.27 54509.93 88888.00 2016-06-05 19:53:17.000 157 12599.42 18.30 54509.93 88888.00 2016-06-05 19:53:17.125 157 12599.40 18.30 54509.95 88888.00 2016-06-05 19:53:17.250 157 12599.45 18.32 54509.93 88888.00 2016-06-05 19:53:17.375 157 12599.55 18.38 54509.93 88888.00 2016-06-05 19:53:17.500 157 12599.52 18.40 54509.93 88888.00 2016-06-05 19:53:17.625 157 12599.48 18.40 54509.93 88888.00 2016-06-05 19:53:17.750 157 12599.60 18.45 54509.95 88888.00 2016-06-05 19:53:17.875 157 12599.70 18.48 54509.95 88888.00 2016-06-05 19:53:18.000 157 12599.73 18.50 54509.97 88888.00 2016-06-05 19:53:18.125 157 12599.70 18.55 54510.00 88888.00 2016-06-05 19:53:18.250 157 12599.62 18.60 54510.03 88888.00 2016-06-05 19:53:18.375 157 12599.65 18.65 54510.03 88888.00 2016-06-05 19:53:18.500 157 12599.60 18.68 54510.00 88888.00 2016-06-05 19:53:18.625 157 12599.55 18.70 54509.93 88888.00 2016-06-05 19:53:18.750 157 12599.52 18.73 54509.90 88888.00 2016-06-05 19:53:18.875 157 12599.50 18.75 54509.90 88888.00 2016-06-05 19:53:19.000 157 12599.50 18.77 54509.95 88888.00 2016-06-05 19:53:19.125 157 12599.50 18.82 54509.97 88888.00 2016-06-05 19:53:19.250 157 12599.50 18.85 54509.97 88888.00 2016-06-05 19:53:19.375 157 12599.52 18.88 54509.97 88888.00 2016-06-05 19:53:19.500 157 12599.48 18.90 54510.00 88888.00 2016-06-05 19:53:19.625 157 12599.48 18.93 54509.97 88888.00 2016-06-05 19:53:19.750 157 12599.48 19.00 54509.97 88888.00 2016-06-05 19:53:19.875 157 12599.48 19.02 54509.97 88888.00 2016-06-05 19:53:20.000 157 12599.48 19.02 54509.97 88888.00 2016-06-05 19:53:20.125 157 12599.42 19.02 54510.03 88888.00 2016-06-05 19:53:20.250 157 12599.33 19.00 54510.00 88888.00 2016-06-05 19:53:20.375 157 12599.30 19.02 54509.95 88888.00 2016-06-05 19:53:20.500 157 12599.27 19.07 54510.00 88888.00 2016-06-05 19:53:20.625 157 12599.25 19.10 54510.03 88888.00 2016-06-05 19:53:20.750 157 12599.25 19.10 54510.00 88888.00 2016-06-05 19:53:20.875 157 12599.23 19.15 54510.03 88888.00 2016-06-05 19:53:21.000 157 12599.25 19.15 54510.00 88888.00 2016-06-05 19:53:21.125 157 12599.23 19.15 54510.03 88888.00 2016-06-05 19:53:21.250 157 12599.15 19.15 54510.05 88888.00 2016-06-05 19:53:21.375 157 12599.08 19.15 54510.03 88888.00 2016-06-05 19:53:21.500 157 12599.05 19.12 54510.05 88888.00 2016-06-05 19:53:21.625 157 12599.05 19.10 54510.05 88888.00 2016-06-05 19:53:21.750 157 12599.05 19.12 54510.03 88888.00 2016-06-05 19:53:21.875 157 12599.08 19.12 54510.03 88888.00 2016-06-05 19:53:22.000 157 12599.05 19.07 54510.00 88888.00 2016-06-05 19:53:22.125 157 12598.98 19.07 54510.05 88888.00 2016-06-05 19:53:22.250 157 12598.95 19.07 54510.05 88888.00 2016-06-05 19:53:22.375 157 12598.90 19.10 54510.03 88888.00 2016-06-05 19:53:22.500 157 12598.88 19.05 54510.00 88888.00 2016-06-05 19:53:22.625 157 12598.92 19.05 54510.03 88888.00 2016-06-05 19:53:22.750 157 12598.98 19.02 54510.07 88888.00 2016-06-05 19:53:22.875 157 12598.90 19.02 54510.07 88888.00 2016-06-05 19:53:23.000 157 12598.88 19.02 54510.05 88888.00 2016-06-05 19:53:23.125 157 12598.88 19.00 54510.07 88888.00 2016-06-05 19:53:23.250 157 12598.95 18.95 54510.07 88888.00 2016-06-05 19:53:23.375 157 12599.02 18.95 54510.10 88888.00 2016-06-05 19:53:23.500 157 12598.98 18.93 54510.10 88888.00 2016-06-05 19:53:23.625 157 12598.92 18.90 54510.10 88888.00 2016-06-05 19:53:23.750 157 12598.92 18.88 54510.10 88888.00 2016-06-05 19:53:23.875 157 12598.88 18.85 54510.10 88888.00 2016-06-05 19:53:24.000 157 12598.85 18.85 54510.12 88888.00 2016-06-05 19:53:24.125 157 12598.92 18.85 54510.15 88888.00 2016-06-05 19:53:24.250 157 12598.92 18.77 54510.18 88888.00 2016-06-05 19:53:24.375 157 12598.90 18.77 54510.12 88888.00 2016-06-05 19:53:24.500 157 12598.83 18.77 54510.15 88888.00 2016-06-05 19:53:24.625 157 12598.85 18.73 54510.18 88888.00 2016-06-05 19:53:24.750 157 12598.85 18.73 54510.12 88888.00 2016-06-05 19:53:24.875 157 12598.95 18.73 54510.10 88888.00 2016-06-05 19:53:25.000 157 12599.02 18.68 54510.12 88888.00 2016-06-05 19:53:25.125 157 12599.02 18.65 54510.12 88888.00 2016-06-05 19:53:25.250 157 12599.00 18.65 54510.10 88888.00 2016-06-05 19:53:25.375 157 12599.02 18.65 54510.10 88888.00 2016-06-05 19:53:25.500 157 12599.00 18.65 54510.07 88888.00 2016-06-05 19:53:25.625 157 12599.00 18.62 54510.12 88888.00 2016-06-05 19:53:25.750 157 12599.02 18.62 54510.12 88888.00 2016-06-05 19:53:25.875 157 12599.08 18.62 54510.10 88888.00 2016-06-05 19:53:26.000 157 12599.08 18.60 54510.07 88888.00 2016-06-05 19:53:26.125 157 12599.02 18.57 54510.10 88888.00 2016-06-05 19:53:26.250 157 12599.00 18.57 54510.10 88888.00 2016-06-05 19:53:26.375 157 12599.10 18.60 54510.10 88888.00 2016-06-05 19:53:26.500 157 12599.12 18.60 54510.10 88888.00 2016-06-05 19:53:26.625 157 12599.12 18.60 54510.12 88888.00 2016-06-05 19:53:26.750 157 12599.12 18.57 54510.12 88888.00 2016-06-05 19:53:26.875 157 12599.15 18.57 54510.10 88888.00 2016-06-05 19:53:27.000 157 12599.20 18.57 54510.10 88888.00 2016-06-05 19:53:27.125 157 12599.15 18.62 54510.12 88888.00 2016-06-05 19:53:27.250 157 12599.12 18.57 54510.07 88888.00 2016-06-05 19:53:27.375 157 12599.17 18.60 54510.05 88888.00 2016-06-05 19:53:27.500 157 12599.20 18.60 54510.05 88888.00 2016-06-05 19:53:27.625 157 12599.23 18.57 54510.05 88888.00 2016-06-05 19:53:27.750 157 12599.27 18.60 54510.10 88888.00 2016-06-05 19:53:27.875 157 12599.27 18.62 54510.07 88888.00 2016-06-05 19:53:28.000 157 12599.27 18.60 54510.07 88888.00 2016-06-05 19:53:28.125 157 12599.27 18.62 54510.07 88888.00 2016-06-05 19:53:28.250 157 12599.25 18.62 54510.07 88888.00 2016-06-05 19:53:28.375 157 12599.27 18.68 54510.07 88888.00 2016-06-05 19:53:28.500 157 12599.30 18.68 54510.05 88888.00 2016-06-05 19:53:28.625 157 12599.27 18.70 54510.03 88888.00 2016-06-05 19:53:28.750 157 12599.30 18.73 54510.03 88888.00 2016-06-05 19:53:28.875 157 12599.30 18.73 54510.05 88888.00 2016-06-05 19:53:29.000 157 12599.33 18.70 54510.05 88888.00 2016-06-05 19:53:29.125 157 12599.27 18.75 54510.05 88888.00 2016-06-05 19:53:29.250 157 12599.23 18.75 54510.05 88888.00 2016-06-05 19:53:29.375 157 12599.27 18.77 54510.10 88888.00 2016-06-05 19:53:29.500 157 12599.25 18.80 54510.10 88888.00 2016-06-05 19:53:29.625 157 12599.30 18.77 54510.07 88888.00 2016-06-05 19:53:29.750 157 12599.27 18.75 54510.07 88888.00 2016-06-05 19:53:29.875 157 12599.23 18.75 54510.05 88888.00 2016-06-05 19:53:30.000 157 12599.23 18.75 54510.05 88888.00 2016-06-05 19:53:30.125 157 12599.23 18.75 54510.05 88888.00 2016-06-05 19:53:30.250 157 12599.25 18.80 54510.05 88888.00 2016-06-05 19:53:30.375 157 12599.25 18.77 54510.05 88888.00 2016-06-05 19:53:30.500 157 12599.25 18.75 54510.05 88888.00 2016-06-05 19:53:30.625 157 12599.27 18.77 54510.00 88888.00 2016-06-05 19:53:30.750 157 12599.30 18.80 54510.00 88888.00 2016-06-05 19:53:30.875 157 12599.30 18.80 54510.00 88888.00 2016-06-05 19:53:31.000 157 12599.25 18.82 54510.00 88888.00 2016-06-05 19:53:31.125 157 12599.25 18.80 54510.00 88888.00 2016-06-05 19:53:31.250 157 12599.25 18.77 54510.00 88888.00 2016-06-05 19:53:31.375 157 12599.30 18.77 54509.97 88888.00 2016-06-05 19:53:31.500 157 12599.25 18.77 54509.97 88888.00 2016-06-05 19:53:31.625 157 12599.27 18.80 54509.97 88888.00 2016-06-05 19:53:31.750 157 12599.27 18.82 54509.95 88888.00 2016-06-05 19:53:31.875 157 12599.17 18.82 54509.97 88888.00 2016-06-05 19:53:32.000 157 12599.20 18.80 54509.97 88888.00 2016-06-05 19:53:32.125 157 12599.27 18.77 54509.97 88888.00 2016-06-05 19:53:32.250 157 12599.25 18.77 54510.03 88888.00 2016-06-05 19:53:32.375 157 12599.30 18.75 54510.00 88888.00 2016-06-05 19:53:32.500 157 12599.35 18.73 54509.97 88888.00 2016-06-05 19:53:32.625 157 12599.38 18.73 54509.97 88888.00 2016-06-05 19:53:32.750 157 12599.38 18.73 54510.03 88888.00 2016-06-05 19:53:32.875 157 12599.40 18.70 54510.00 88888.00 2016-06-05 19:53:33.000 157 12599.40 18.73 54509.95 88888.00 2016-06-05 19:53:33.125 157 12599.42 18.73 54509.93 88888.00 2016-06-05 19:53:33.250 157 12599.42 18.70 54509.95 88888.00 2016-06-05 19:53:33.375 157 12599.48 18.70 54509.93 88888.00 2016-06-05 19:53:33.500 157 12599.48 18.70 54509.93 88888.00 2016-06-05 19:53:33.625 157 12599.52 18.65 54509.95 88888.00 2016-06-05 19:53:33.750 157 12599.55 18.65 54509.93 88888.00 2016-06-05 19:53:33.875 157 12599.62 18.65 54509.93 88888.00 2016-06-05 19:53:34.000 157 12599.67 18.65 54509.93 88888.00 2016-06-05 19:53:34.125 157 12599.65 18.68 54509.95 88888.00 2016-06-05 19:53:34.250 157 12599.62 18.62 54509.93 88888.00 2016-06-05 19:53:34.375 157 12599.67 18.62 54509.90 88888.00 2016-06-05 19:53:34.500 157 12599.70 18.62 54509.85 88888.00 2016-06-05 19:53:34.625 157 12599.67 18.60 54509.85 88888.00 2016-06-05 19:53:34.750 157 12599.73 18.60 54509.90 88888.00 2016-06-05 19:53:34.875 157 12599.83 18.62 54509.90 88888.00 2016-06-05 19:53:35.000 157 12599.90 18.62 54509.88 88888.00 2016-06-05 19:53:35.125 157 12599.92 18.60 54509.90 88888.00 2016-06-05 19:53:35.250 157 12599.92 18.62 54509.88 88888.00 2016-06-05 19:53:35.375 157 12599.95 18.60 54509.88 88888.00 2016-06-05 19:53:35.500 157 12599.92 18.62 54509.82 88888.00 2016-06-05 19:53:35.625 157 12600.00 18.68 54509.82 88888.00 2016-06-05 19:53:35.750 157 12600.05 18.65 54509.80 88888.00 2016-06-05 19:53:35.875 157 12600.08 18.62 54509.80 88888.00 2016-06-05 19:53:36.000 157 12600.12 18.62 54509.80 88888.00 2016-06-05 19:53:36.125 157 12600.12 18.62 54509.82 88888.00 2016-06-05 19:53:36.250 157 12600.15 18.60 54509.80 88888.00 2016-06-05 19:53:36.375 157 12600.25 18.60 54509.82 88888.00 2016-06-05 19:53:36.500 157 12600.35 18.65 54509.78 88888.00 2016-06-05 19:53:36.625 157 12600.35 18.62 54509.78 88888.00 2016-06-05 19:53:36.750 157 12600.38 18.65 54509.78 88888.00 2016-06-05 19:53:36.875 157 12600.45 18.65 54509.80 88888.00 2016-06-05 19:53:37.000 157 12600.48 18.65 54509.80 88888.00 2016-06-05 19:53:37.125 157 12600.50 18.70 54509.80 88888.00 2016-06-05 19:53:37.250 157 12600.48 18.65 54509.78 88888.00 2016-06-05 19:53:37.375 157 12600.52 18.62 54509.78 88888.00 2016-06-05 19:53:37.500 157 12600.60 18.65 54509.78 88888.00 2016-06-05 19:53:37.625 157 12600.65 18.70 54509.78 88888.00 2016-06-05 19:53:37.750 157 12600.73 18.68 54509.78 88888.00 2016-06-05 19:53:37.875 157 12600.77 18.68 54509.78 88888.00 2016-06-05 19:53:38.000 157 12600.83 18.70 54509.75 88888.00 2016-06-05 19:53:38.125 157 12600.77 18.77 54509.72 88888.00 2016-06-05 19:53:38.250 157 12600.77 18.80 54509.72 88888.00 2016-06-05 19:53:38.375 157 12600.85 18.80 54509.70 88888.00 2016-06-05 19:53:38.500 157 12600.92 18.82 54509.70 88888.00 2016-06-05 19:53:38.625 157 12601.02 18.82 54509.68 88888.00 2016-06-05 19:53:38.750 157 12601.05 18.82 54509.62 88888.00 2016-06-05 19:53:38.875 157 12601.08 18.85 54509.68 88888.00 2016-06-05 19:53:39.000 157 12601.05 18.88 54509.70 88888.00 2016-06-05 19:53:39.125 157 12601.12 18.90 54509.68 88888.00 2016-06-05 19:53:39.250 157 12601.20 18.93 54509.62 88888.00 2016-06-05 19:53:39.375 157 12601.27 18.95 54509.62 88888.00 2016-06-05 19:53:39.500 157 12601.35 18.98 54509.62 88888.00 2016-06-05 19:53:39.625 157 12601.42 19.02 54509.60 88888.00 2016-06-05 19:53:39.750 157 12601.45 19.07 54509.60 88888.00 2016-06-05 19:53:39.875 157 12601.48 19.12 54509.60 88888.00 2016-06-05 19:53:40.000 157 12601.50 19.18 54509.62 88888.00 2016-06-05 19:53:40.125 157 12601.58 19.18 54509.62 88888.00 2016-06-05 19:53:40.250 157 12601.62 19.20 54509.62 88888.00 2016-06-05 19:53:40.375 157 12601.60 19.25 54509.62 88888.00 2016-06-05 19:53:40.500 157 12601.65 19.32 54509.62 88888.00 2016-06-05 19:53:40.625 157 12601.67 19.35 54509.65 88888.00 2016-06-05 19:53:40.750 157 12601.75 19.43 54509.62 88888.00 2016-06-05 19:53:40.875 157 12601.80 19.48 54509.62 88888.00 2016-06-05 19:53:41.000 157 12601.83 19.50 54509.60 88888.00 2016-06-05 19:53:41.125 157 12601.90 19.55 54509.60 88888.00 2016-06-05 19:53:41.250 157 12601.98 19.62 54509.55 88888.00 2016-06-05 19:53:41.375 157 12602.05 19.70 54509.57 88888.00 2016-06-05 19:53:41.500 157 12602.05 19.73 54509.57 88888.00 2016-06-05 19:53:41.625 157 12602.02 19.77 54509.55 88888.00 2016-06-05 19:53:41.750 157 12602.10 19.88 54509.57 88888.00 2016-06-05 19:53:41.875 157 12602.12 19.93 54509.60 88888.00 2016-06-05 19:53:42.000 157 12602.12 20.00 54509.57 88888.00 2016-06-05 19:53:42.125 157 12602.05 20.02 54509.57 88888.00 2016-06-05 19:53:42.250 157 12602.02 20.07 54509.57 88888.00 2016-06-05 19:53:42.375 157 12602.15 20.12 54509.57 88888.00 2016-06-05 19:53:42.500 157 12602.23 20.18 54509.57 88888.00 2016-06-05 19:53:42.625 157 12602.27 20.25 54509.57 88888.00 2016-06-05 19:53:42.750 157 12602.25 20.27 54509.60 88888.00 2016-06-05 19:53:42.875 157 12602.20 20.32 54509.57 88888.00 2016-06-05 19:53:43.000 157 12602.25 20.38 54509.55 88888.00 2016-06-05 19:53:43.125 157 12602.23 20.40 54509.60 88888.00 2016-06-05 19:53:43.250 157 12602.10 20.43 54509.57 88888.00 2016-06-05 19:53:43.375 157 12602.12 20.43 54509.57 88888.00 2016-06-05 19:53:43.500 157 12602.17 20.45 54509.57 88888.00 2016-06-05 19:53:43.625 157 12602.20 20.48 54509.60 88888.00 2016-06-05 19:53:43.750 157 12602.17 20.48 54509.57 88888.00 2016-06-05 19:53:43.875 157 12602.12 20.55 54509.60 88888.00 2016-06-05 19:53:44.000 157 12602.12 20.57 54509.60 88888.00 2016-06-05 19:53:44.125 157 12602.12 20.57 54509.60 88888.00 2016-06-05 19:53:44.250 157 12602.10 20.57 54509.57 88888.00 2016-06-05 19:53:44.375 157 12602.10 20.57 54509.60 88888.00 2016-06-05 19:53:44.500 157 12602.12 20.62 54509.60 88888.00 2016-06-05 19:53:44.625 157 12602.08 20.65 54509.60 88888.00 2016-06-05 19:53:44.750 157 12602.02 20.62 54509.60 88888.00 2016-06-05 19:53:44.875 157 12602.10 20.62 54509.60 88888.00 2016-06-05 19:53:45.000 157 12602.12 20.68 54509.60 88888.00 2016-06-05 19:53:45.125 157 12602.10 20.65 54509.62 88888.00 2016-06-05 19:53:45.250 157 12602.05 20.65 54509.62 88888.00 2016-06-05 19:53:45.375 157 12602.02 20.62 54509.62 88888.00 2016-06-05 19:53:45.500 157 12602.08 20.65 54509.65 88888.00 2016-06-05 19:53:45.625 157 12602.05 20.62 54509.65 88888.00 2016-06-05 19:53:45.750 157 12602.02 20.62 54509.62 88888.00 2016-06-05 19:53:45.875 157 12602.00 20.60 54509.65 88888.00 2016-06-05 19:53:46.000 157 12602.00 20.60 54509.62 88888.00 2016-06-05 19:53:46.125 157 12602.00 20.62 54509.62 88888.00 2016-06-05 19:53:46.250 157 12601.90 20.60 54509.65 88888.00 2016-06-05 19:53:46.375 157 12601.85 20.60 54509.68 88888.00 2016-06-05 19:53:46.500 157 12601.83 20.62 54509.68 88888.00 2016-06-05 19:53:46.625 157 12601.90 20.68 54509.70 88888.00 2016-06-05 19:53:46.750 157 12601.88 20.68 54509.70 88888.00 2016-06-05 19:53:46.875 157 12601.80 20.65 54509.68 88888.00 2016-06-05 19:53:47.000 157 12601.77 20.62 54509.68 88888.00 2016-06-05 19:53:47.125 157 12601.75 20.62 54509.68 88888.00 2016-06-05 19:53:47.250 157 12601.75 20.57 54509.65 88888.00 2016-06-05 19:53:47.375 157 12601.73 20.62 54509.65 88888.00 2016-06-05 19:53:47.500 157 12601.70 20.62 54509.62 88888.00 2016-06-05 19:53:47.625 157 12601.70 20.60 54509.65 88888.00 2016-06-05 19:53:47.750 157 12601.70 20.62 54509.65 88888.00 2016-06-05 19:53:47.875 157 12601.67 20.62 54509.65 88888.00 2016-06-05 19:53:48.000 157 12601.70 20.62 54509.70 88888.00 2016-06-05 19:53:48.125 157 12601.70 20.65 54509.75 88888.00 2016-06-05 19:53:48.250 157 12601.62 20.62 54509.75 88888.00 2016-06-05 19:53:48.375 157 12601.58 20.62 54509.72 88888.00 2016-06-05 19:53:48.500 157 12601.55 20.62 54509.72 88888.00 2016-06-05 19:53:48.625 157 12601.60 20.65 54509.72 88888.00 2016-06-05 19:53:48.750 157 12601.62 20.62 54509.75 88888.00 2016-06-05 19:53:48.875 157 12601.58 20.60 54509.75 88888.00 2016-06-05 19:53:49.000 157 12601.52 20.60 54509.75 88888.00 2016-06-05 19:53:49.125 157 12601.55 20.62 54509.75 88888.00 2016-06-05 19:53:49.250 157 12601.50 20.60 54509.72 88888.00 2016-06-05 19:53:49.375 157 12601.48 20.62 54509.78 88888.00 2016-06-05 19:53:49.500 157 12601.50 20.62 54509.80 88888.00 2016-06-05 19:53:49.625 157 12601.52 20.65 54509.78 88888.00 2016-06-05 19:53:49.750 157 12601.50 20.62 54509.78 88888.00 2016-06-05 19:53:49.875 157 12601.50 20.65 54509.80 88888.00 2016-06-05 19:53:50.000 157 12601.48 20.62 54509.78 88888.00 2016-06-05 19:53:50.125 157 12601.42 20.62 54509.80 88888.00 2016-06-05 19:53:50.250 157 12601.45 20.68 54509.80 88888.00 2016-06-05 19:53:50.375 157 12601.42 20.68 54509.80 88888.00 2016-06-05 19:53:50.500 157 12601.40 20.65 54509.80 88888.00 2016-06-05 19:53:50.625 157 12601.35 20.70 54509.82 88888.00 2016-06-05 19:53:50.750 157 12601.38 20.68 54509.80 88888.00 2016-06-05 19:53:50.875 157 12601.38 20.65 54509.82 88888.00 2016-06-05 19:53:51.000 157 12601.42 20.65 54509.80 88888.00 2016-06-05 19:53:51.125 157 12601.42 20.70 54509.85 88888.00 2016-06-05 19:53:51.250 157 12601.45 20.68 54509.88 88888.00 2016-06-05 19:53:51.375 157 12601.48 20.68 54509.88 88888.00 2016-06-05 19:53:51.500 157 12601.55 20.68 54509.82 88888.00 2016-06-05 19:53:51.625 157 12601.58 20.70 54509.85 88888.00 2016-06-05 19:53:51.750 157 12601.52 20.75 54509.90 88888.00 2016-06-05 19:53:51.875 157 12601.52 20.75 54509.88 88888.00 2016-06-05 19:53:52.000 157 12601.55 20.75 54509.85 88888.00 2016-06-05 19:53:52.125 157 12601.58 20.75 54509.85 88888.00 2016-06-05 19:53:52.250 157 12601.58 20.77 54509.85 88888.00 2016-06-05 19:53:52.375 157 12601.55 20.77 54509.85 88888.00 2016-06-05 19:53:52.500 157 12601.58 20.75 54509.80 88888.00 2016-06-05 19:53:52.625 157 12601.65 20.77 54509.85 88888.00 2016-06-05 19:53:52.750 157 12601.70 20.77 54509.85 88888.00 2016-06-05 19:53:52.875 157 12601.67 20.80 54509.85 88888.00 2016-06-05 19:53:53.000 157 12601.67 20.82 54509.85 88888.00 2016-06-05 19:53:53.125 157 12601.70 20.82 54509.88 88888.00 2016-06-05 19:53:53.250 157 12601.75 20.82 54509.90 88888.00 2016-06-05 19:53:53.375 157 12601.77 20.82 54509.88 88888.00 2016-06-05 19:53:53.500 157 12601.80 20.82 54509.85 88888.00 2016-06-05 19:53:53.625 157 12601.83 20.85 54509.85 88888.00 2016-06-05 19:53:53.750 157 12601.90 20.88 54509.85 88888.00 2016-06-05 19:53:53.875 157 12601.98 20.88 54509.85 88888.00 2016-06-05 19:53:54.000 157 12601.95 20.90 54509.85 88888.00 2016-06-05 19:53:54.125 157 12601.95 20.88 54509.88 88888.00 2016-06-05 19:53:54.250 157 12602.02 20.88 54509.90 88888.00 2016-06-05 19:53:54.375 157 12602.12 20.90 54509.93 88888.00 2016-06-05 19:53:54.500 157 12602.15 20.93 54509.90 88888.00 2016-06-05 19:53:54.625 157 12602.17 20.95 54509.90 88888.00 2016-06-05 19:53:54.750 157 12602.23 20.93 54509.90 88888.00 2016-06-05 19:53:54.875 157 12602.23 20.93 54509.93 88888.00 2016-06-05 19:53:55.000 157 12602.23 20.95 54509.90 88888.00 2016-06-05 19:53:55.125 157 12602.25 20.98 54509.93 88888.00 2016-06-05 19:53:55.250 157 12602.25 20.95 54509.93 88888.00 2016-06-05 19:53:55.375 157 12602.30 20.98 54509.90 88888.00 2016-06-05 19:53:55.500 157 12602.27 20.98 54509.93 88888.00 2016-06-05 19:53:55.625 157 12602.30 21.00 54509.90 88888.00 2016-06-05 19:53:55.750 157 12602.27 20.98 54509.93 88888.00 2016-06-05 19:53:55.875 157 12602.27 20.98 54509.90 88888.00 2016-06-05 19:53:56.000 157 12602.33 21.02 54509.88 88888.00 2016-06-05 19:53:56.125 157 12602.33 21.02 54509.88 88888.00 2016-06-05 19:53:56.250 157 12602.35 21.00 54509.85 88888.00 2016-06-05 19:53:56.375 157 12602.40 21.00 54509.85 88888.00 2016-06-05 19:53:56.500 157 12602.40 21.00 54509.88 88888.00 2016-06-05 19:53:56.625 157 12602.38 21.00 54509.88 88888.00 2016-06-05 19:53:56.750 157 12602.38 21.02 54509.88 88888.00 2016-06-05 19:53:56.875 157 12602.42 21.02 54509.88 88888.00 2016-06-05 19:53:57.000 157 12602.45 20.98 54509.85 88888.00 2016-06-05 19:53:57.125 157 12602.45 21.00 54509.85 88888.00 2016-06-05 19:53:57.250 157 12602.50 21.02 54509.90 88888.00 2016-06-05 19:53:57.375 157 12602.58 21.05 54509.90 88888.00 2016-06-05 19:53:57.500 157 12602.62 21.05 54509.90 88888.00 2016-06-05 19:53:57.625 157 12602.65 21.02 54509.85 88888.00 2016-06-05 19:53:57.750 157 12602.65 21.02 54509.82 88888.00 2016-06-05 19:53:57.875 157 12602.67 21.00 54509.85 88888.00 2016-06-05 19:53:58.000 157 12602.70 21.05 54509.88 88888.00 2016-06-05 19:53:58.125 157 12602.75 21.05 54509.82 88888.00 2016-06-05 19:53:58.250 157 12602.77 21.05 54509.80 88888.00 2016-06-05 19:53:58.375 157 12602.80 21.05 54509.88 88888.00 2016-06-05 19:53:58.500 157 12602.88 21.07 54509.85 88888.00 2016-06-05 19:53:58.625 157 12602.92 21.10 54509.80 88888.00 2016-06-05 19:53:58.750 157 12602.90 21.10 54509.80 88888.00 2016-06-05 19:53:58.875 157 12602.92 21.12 54509.78 88888.00 2016-06-05 19:53:59.000 157 12603.00 21.12 54509.78 88888.00 2016-06-05 19:53:59.125 157 12603.10 21.15 54509.78 88888.00 2016-06-05 19:53:59.250 157 12603.12 21.15 54509.80 88888.00 2016-06-05 19:53:59.375 157 12603.17 21.15 54509.78 88888.00 2016-06-05 19:53:59.500 157 12603.23 21.20 54509.78 88888.00 2016-06-05 19:53:59.625 157 12603.33 21.23 54509.78 88888.00 2016-06-05 19:53:59.750 157 12603.38 21.23 54509.75 88888.00 2016-06-05 19:53:59.875 157 12603.42 21.23 54509.78 88888.00 2016-06-05 19:54:00.000 157 12603.50 21.25 54509.78 88888.00 2016-06-05 19:54:00.125 157 12603.58 21.25 54509.78 88888.00 2016-06-05 19:54:00.250 157 12603.58 21.27 54509.80 88888.00 2016-06-05 19:54:00.375 157 12603.58 21.30 54509.78 88888.00 2016-06-05 19:54:00.500 157 12603.62 21.32 54509.75 88888.00 2016-06-05 19:54:00.625 157 12603.70 21.35 54509.72 88888.00 2016-06-05 19:54:00.750 157 12603.77 21.38 54509.72 88888.00 2016-06-05 19:54:00.875 157 12603.80 21.40 54509.72 88888.00 2016-06-05 19:54:01.000 157 12603.80 21.43 54509.72 88888.00 2016-06-05 19:54:01.125 157 12603.77 21.43 54509.70 88888.00 2016-06-05 19:54:01.250 157 12603.77 21.45 54509.68 88888.00 2016-06-05 19:54:01.375 157 12603.90 21.48 54509.68 88888.00 2016-06-05 19:54:01.500 157 12603.98 21.52 54509.68 88888.00 2016-06-05 19:54:01.625 157 12604.02 21.52 54509.68 88888.00 2016-06-05 19:54:01.750 157 12604.08 21.55 54509.68 88888.00 2016-06-05 19:54:01.875 157 12604.10 21.60 54509.68 88888.00 2016-06-05 19:54:02.000 157 12604.15 21.62 54509.65 88888.00 2016-06-05 19:54:02.125 157 12604.12 21.62 54509.65 88888.00 2016-06-05 19:54:02.250 157 12604.10 21.68 54509.65 88888.00 2016-06-05 19:54:02.375 157 12604.20 21.68 54509.65 88888.00 2016-06-05 19:54:02.500 157 12604.27 21.73 54509.68 88888.00 2016-06-05 19:54:02.625 157 12604.25 21.75 54509.68 88888.00 2016-06-05 19:54:02.750 157 12604.23 21.75 54509.68 88888.00 2016-06-05 19:54:02.875 157 12604.25 21.77 54509.62 88888.00 2016-06-05 19:54:03.000 157 12604.30 21.80 54509.60 88888.00 2016-06-05 19:54:03.125 157 12604.33 21.85 54509.62 88888.00 2016-06-05 19:54:03.250 157 12604.27 21.85 54509.62 88888.00 2016-06-05 19:54:03.375 157 12604.30 21.90 54509.62 88888.00 2016-06-05 19:54:03.500 157 12604.35 21.93 54509.62 88888.00 2016-06-05 19:54:03.625 157 12604.38 21.95 54509.62 88888.00 2016-06-05 19:54:03.750 157 12604.35 22.00 54509.62 88888.00 2016-06-05 19:54:03.875 157 12604.33 22.02 54509.62 88888.00 2016-06-05 19:54:04.000 157 12604.30 22.05 54509.60 88888.00 2016-06-05 19:54:04.125 157 12604.30 22.07 54509.62 88888.00 2016-06-05 19:54:04.250 157 12604.30 22.10 54509.62 88888.00 2016-06-05 19:54:04.375 157 12604.33 22.10 54509.62 88888.00 2016-06-05 19:54:04.500 157 12604.33 22.15 54509.62 88888.00 2016-06-05 19:54:04.625 157 12604.30 22.18 54509.62 88888.00 2016-06-05 19:54:04.750 157 12604.35 22.20 54509.62 88888.00 2016-06-05 19:54:04.875 157 12604.40 22.23 54509.65 88888.00 2016-06-05 19:54:05.000 157 12604.40 22.23 54509.65 88888.00 2016-06-05 19:54:05.125 157 12604.35 22.27 54509.65 88888.00 2016-06-05 19:54:05.250 157 12604.30 22.30 54509.68 88888.00 2016-06-05 19:54:05.375 157 12604.35 22.32 54509.65 88888.00 2016-06-05 19:54:05.500 157 12604.33 22.30 54509.62 88888.00 2016-06-05 19:54:05.625 157 12604.35 22.27 54509.62 88888.00 2016-06-05 19:54:05.750 157 12604.40 22.32 54509.62 88888.00 2016-06-05 19:54:05.875 157 12604.38 22.32 54509.65 88888.00 2016-06-05 19:54:06.000 157 12604.33 22.32 54509.65 88888.00 2016-06-05 19:54:06.125 157 12604.30 22.35 54509.68 88888.00 2016-06-05 19:54:06.250 157 12604.20 22.32 54509.70 88888.00 2016-06-05 19:54:06.375 157 12604.12 22.32 54509.70 88888.00 2016-06-05 19:54:06.500 157 12604.17 22.32 54509.68 88888.00 2016-06-05 19:54:06.625 157 12604.23 22.32 54509.70 88888.00 2016-06-05 19:54:06.750 157 12604.23 22.35 54509.70 88888.00 2016-06-05 19:54:06.875 157 12604.17 22.38 54509.68 88888.00 2016-06-05 19:54:07.000 157 12604.17 22.38 54509.68 88888.00 2016-06-05 19:54:07.125 157 12604.17 22.32 54509.70 88888.00 2016-06-05 19:54:07.250 157 12604.15 22.32 54509.68 88888.00 2016-06-05 19:54:07.375 157 12604.12 22.32 54509.68 88888.00 2016-06-05 19:54:07.500 157 12604.08 22.35 54509.70 88888.00 2016-06-05 19:54:07.625 157 12604.08 22.30 54509.72 88888.00 2016-06-05 19:54:07.750 157 12604.12 22.27 54509.72 88888.00 2016-06-05 19:54:07.875 157 12604.15 22.30 54509.72 88888.00 2016-06-05 19:54:08.000 157 12604.12 22.27 54509.70 88888.00 2016-06-05 19:54:08.125 157 12604.10 22.27 54509.72 88888.00 2016-06-05 19:54:08.250 157 12604.05 22.25 54509.72 88888.00 2016-06-05 19:54:08.375 157 12604.00 22.25 54509.70 88888.00 2016-06-05 19:54:08.500 157 12604.00 22.23 54509.70 88888.00 2016-06-05 19:54:08.625 157 12603.98 22.20 54509.70 88888.00 2016-06-05 19:54:08.750 157 12604.02 22.23 54509.70 88888.00 2016-06-05 19:54:08.875 157 12604.00 22.23 54509.70 88888.00 2016-06-05 19:54:09.000 157 12603.98 22.23 54509.70 88888.00 2016-06-05 19:54:09.125 157 12603.95 22.23 54509.72 88888.00 2016-06-05 19:54:09.250 157 12603.92 22.18 54509.72 88888.00 2016-06-05 19:54:09.375 157 12603.98 22.18 54509.72 88888.00 2016-06-05 19:54:09.500 157 12603.98 22.20 54509.72 88888.00 2016-06-05 19:54:09.625 157 12603.95 22.20 54509.75 88888.00 2016-06-05 19:54:09.750 157 12603.90 22.20 54509.78 88888.00 2016-06-05 19:54:09.875 157 12603.95 22.18 54509.78 88888.00 2016-06-05 19:54:10.000 157 12603.98 22.18 54509.72 88888.00 2016-06-05 19:54:10.125 157 12603.98 22.18 54509.72 88888.00 2016-06-05 19:54:10.250 157 12603.92 22.15 54509.72 88888.00 2016-06-05 19:54:10.375 157 12603.98 22.15 54509.75 88888.00 2016-06-05 19:54:10.500 157 12603.98 22.15 54509.72 88888.00 2016-06-05 19:54:10.625 157 12603.92 22.15 54509.72 88888.00 2016-06-05 19:54:10.750 157 12603.95 22.15 54509.72 88888.00 2016-06-05 19:54:10.875 157 12603.95 22.15 54509.72 88888.00 2016-06-05 19:54:11.000 157 12603.98 22.10 54509.70 88888.00 2016-06-05 19:54:11.125 157 12604.02 22.07 54509.68 88888.00 2016-06-05 19:54:11.250 157 12604.02 22.07 54509.72 88888.00 2016-06-05 19:54:11.375 157 12604.05 22.07 54509.70 88888.00 2016-06-05 19:54:11.500 157 12604.05 22.12 54509.72 88888.00 2016-06-05 19:54:11.625 157 12604.05 22.12 54509.80 88888.00 2016-06-05 19:54:11.750 157 12604.15 22.10 54509.78 88888.00 2016-06-05 19:54:11.875 157 12604.25 22.10 54509.78 88888.00 2016-06-05 19:54:12.000 157 12604.33 22.07 54509.75 88888.00 2016-06-05 19:54:12.125 157 12604.35 22.07 54509.75 88888.00 2016-06-05 19:54:12.250 157 12604.33 22.07 54509.72 88888.00 2016-06-05 19:54:12.375 157 12604.30 22.05 54509.70 88888.00 2016-06-05 19:54:12.500 157 12604.33 22.05 54509.70 88888.00 2016-06-05 19:54:12.625 157 12604.42 22.05 54509.70 88888.00 2016-06-05 19:54:12.750 157 12604.52 22.05 54509.68 88888.00 2016-06-05 19:54:12.875 157 12604.52 22.02 54509.68 88888.00 2016-06-05 19:54:13.000 157 12604.50 22.05 54509.68 88888.00 2016-06-05 19:54:13.125 157 12604.55 22.05 54509.70 88888.00 2016-06-05 19:54:13.250 157 12604.55 22.05 54509.70 88888.00 2016-06-05 19:54:13.375 157 12604.62 22.07 54509.70 88888.00 2016-06-05 19:54:13.500 157 12604.62 22.07 54509.70 88888.00 2016-06-05 19:54:13.625 157 12604.67 22.07 54509.68 88888.00 2016-06-05 19:54:13.750 157 12604.77 22.12 54509.68 88888.00 2016-06-05 19:54:13.875 157 12604.85 22.15 54509.68 88888.00 2016-06-05 19:54:14.000 157 12604.88 22.18 54509.68 88888.00 2016-06-05 19:54:14.125 157 12604.90 22.20 54509.70 88888.00 2016-06-05 19:54:14.250 157 12604.95 22.23 54509.70 88888.00 2016-06-05 19:54:14.375 157 12604.92 22.25 54509.70 88888.00 2016-06-05 19:54:14.500 157 12604.98 22.27 54509.68 88888.00 2016-06-05 19:54:14.625 157 12605.05 22.27 54509.68 88888.00 2016-06-05 19:54:14.750 157 12605.05 22.30 54509.65 88888.00 2016-06-05 19:54:14.875 157 12605.02 22.32 54509.62 88888.00 2016-06-05 19:54:15.000 157 12605.05 22.35 54509.62 88888.00 2016-06-05 19:54:15.125 157 12605.08 22.38 54509.65 88888.00 2016-06-05 19:54:15.250 157 12605.05 22.38 54509.70 88888.00 2016-06-05 19:54:15.375 157 12605.05 22.38 54509.70 88888.00 2016-06-05 19:54:15.500 157 12605.05 22.38 54509.68 88888.00 2016-06-05 19:54:15.625 157 12605.08 22.43 54509.65 88888.00 2016-06-05 19:54:15.750 157 12605.12 22.45 54509.65 88888.00 2016-06-05 19:54:15.875 157 12605.12 22.45 54509.68 88888.00 2016-06-05 19:54:16.000 157 12605.12 22.48 54509.70 88888.00 2016-06-05 19:54:16.125 157 12605.15 22.48 54509.72 88888.00 2016-06-05 19:54:16.250 157 12605.10 22.48 54509.65 88888.00 2016-06-05 19:54:16.375 157 12605.02 22.45 54509.65 88888.00 2016-06-05 19:54:16.500 157 12604.98 22.48 54509.65 88888.00 2016-06-05 19:54:16.625 157 12604.95 22.48 54509.65 88888.00 2016-06-05 19:54:16.750 157 12605.02 22.48 54509.65 88888.00 2016-06-05 19:54:16.875 157 12605.00 22.45 54509.70 88888.00 2016-06-05 19:54:17.000 157 12604.92 22.45 54509.70 88888.00 2016-06-05 19:54:17.125 157 12604.88 22.45 54509.68 88888.00 2016-06-05 19:54:17.250 157 12604.92 22.43 54509.68 88888.00 2016-06-05 19:54:17.375 157 12604.95 22.45 54509.70 88888.00 2016-06-05 19:54:17.500 157 12604.95 22.43 54509.70 88888.00 2016-06-05 19:54:17.625 157 12604.85 22.43 54509.68 88888.00 2016-06-05 19:54:17.750 157 12604.77 22.40 54509.65 88888.00 2016-06-05 19:54:17.875 157 12604.77 22.38 54509.65 88888.00 2016-06-05 19:54:18.000 157 12604.80 22.35 54509.65 88888.00 2016-06-05 19:54:18.125 157 12604.80 22.35 54509.62 88888.00 2016-06-05 19:54:18.250 157 12604.75 22.32 54509.65 88888.00 2016-06-05 19:54:18.375 157 12604.73 22.30 54509.68 88888.00 2016-06-05 19:54:18.500 157 12604.70 22.30 54509.70 88888.00 2016-06-05 19:54:18.625 157 12604.70 22.27 54509.68 88888.00 2016-06-05 19:54:18.750 157 12604.73 22.27 54509.70 88888.00 2016-06-05 19:54:18.875 157 12604.75 22.27 54509.70 88888.00 2016-06-05 19:54:19.000 157 12604.67 22.25 54509.70 88888.00 2016-06-05 19:54:19.125 157 12604.62 22.27 54509.72 88888.00 2016-06-05 19:54:19.250 157 12604.60 22.23 54509.75 88888.00 2016-06-05 19:54:19.375 157 12604.60 22.20 54509.78 88888.00 2016-06-05 19:54:19.500 157 12604.67 22.20 54509.80 88888.00 2016-06-05 19:54:19.625 157 12604.70 22.20 54509.75 88888.00 2016-06-05 19:54:19.750 157 12604.70 22.15 54509.72 88888.00 2016-06-05 19:54:19.875 157 12604.70 22.10 54509.72 88888.00 2016-06-05 19:54:20.000 157 12604.67 22.12 54509.70 88888.00 2016-06-05 19:54:20.125 157 12604.67 22.12 54509.70 88888.00 2016-06-05 19:54:20.250 157 12604.73 22.07 54509.70 88888.00 2016-06-05 19:54:20.375 157 12604.77 22.07 54509.70 88888.00 2016-06-05 19:54:20.500 157 12604.77 22.05 54509.70 88888.00 2016-06-05 19:54:20.625 157 12604.75 22.02 54509.70 88888.00 2016-06-05 19:54:20.750 157 12604.75 22.07 54509.75 88888.00 2016-06-05 19:54:20.875 157 12604.75 22.05 54509.75 88888.00 2016-06-05 19:54:21.000 157 12604.75 22.02 54509.75 88888.00 2016-06-05 19:54:21.125 157 12604.77 21.98 54509.75 88888.00 2016-06-05 19:54:21.250 157 12604.77 21.98 54509.78 88888.00 2016-06-05 19:54:21.375 157 12604.85 22.02 54509.72 88888.00 2016-06-05 19:54:21.500 157 12604.85 22.02 54509.75 88888.00 2016-06-05 19:54:21.625 157 12604.83 22.02 54509.75 88888.00 2016-06-05 19:54:21.750 157 12604.85 22.02 54509.75 88888.00 2016-06-05 19:54:21.875 157 12604.90 22.02 54509.78 88888.00 2016-06-05 19:54:22.000 157 12604.90 22.00 54509.75 88888.00 2016-06-05 19:54:22.125 157 12604.95 21.98 54509.75 88888.00 2016-06-05 19:54:22.250 157 12604.95 21.98 54509.75 88888.00 2016-06-05 19:54:22.375 157 12604.98 22.00 54509.78 88888.00 2016-06-05 19:54:22.500 157 12605.00 21.98 54509.78 88888.00 2016-06-05 19:54:22.625 157 12605.05 22.00 54509.75 88888.00 2016-06-05 19:54:22.750 157 12605.08 22.00 54509.78 88888.00 2016-06-05 19:54:22.875 157 12605.08 22.02 54509.78 88888.00 2016-06-05 19:54:23.000 157 12605.10 22.00 54509.75 88888.00 2016-06-05 19:54:23.125 157 12605.10 22.00 54509.75 88888.00 2016-06-05 19:54:23.250 157 12605.12 22.00 54509.75 88888.00 2016-06-05 19:54:23.375 157 12605.27 22.02 54509.78 88888.00 2016-06-05 19:54:23.500 157 12605.33 22.02 54509.78 88888.00 2016-06-05 19:54:23.625 157 12605.25 22.00 54509.78 88888.00 2016-06-05 19:54:23.750 157 12605.23 22.00 54509.78 88888.00 2016-06-05 19:54:23.875 157 12605.23 22.00 54509.80 88888.00 2016-06-05 19:54:24.000 157 12605.30 22.00 54509.78 88888.00 2016-06-05 19:54:24.125 157 12605.38 22.02 54509.72 88888.00 2016-06-05 19:54:24.250 157 12605.45 22.02 54509.75 88888.00 2016-06-05 19:54:24.375 157 12605.48 22.02 54509.75 88888.00 2016-06-05 19:54:24.500 157 12605.45 22.05 54509.72 88888.00 2016-06-05 19:54:24.625 157 12605.50 22.05 54509.70 88888.00 2016-06-05 19:54:24.750 157 12605.52 22.07 54509.72 88888.00 2016-06-05 19:54:24.875 157 12605.52 22.07 54509.72 88888.00 2016-06-05 19:54:25.000 157 12605.55 22.05 54509.70 88888.00 2016-06-05 19:54:25.125 157 12605.58 22.07 54509.72 88888.00 2016-06-05 19:54:25.250 157 12605.55 22.10 54509.72 88888.00 2016-06-05 19:54:25.375 157 12605.65 22.12 54509.75 88888.00 2016-06-05 19:54:25.500 157 12605.67 22.18 54509.75 88888.00 2016-06-05 19:54:25.625 157 12605.70 22.18 54509.75 88888.00 2016-06-05 19:54:25.750 157 12605.70 22.25 54509.72 88888.00 2016-06-05 19:54:25.875 157 12605.75 22.25 54509.70 88888.00 2016-06-05 19:54:26.000 157 12605.77 22.25 54509.70 88888.00 2016-06-05 19:54:26.125 157 12605.75 22.23 54509.70 88888.00 2016-06-05 19:54:26.250 157 12605.75 22.25 54509.68 88888.00 2016-06-05 19:54:26.375 157 12605.75 22.30 54509.68 88888.00 2016-06-05 19:54:26.500 157 12605.67 22.30 54509.70 88888.00 2016-06-05 19:54:26.625 157 12605.67 22.32 54509.70 88888.00 2016-06-05 19:54:26.750 157 12605.75 22.35 54509.70 88888.00 2016-06-05 19:54:26.875 157 12605.83 22.35 54509.70 88888.00 2016-06-05 19:54:27.000 157 12605.85 22.38 54509.68 88888.00 2016-06-05 19:54:27.125 157 12605.83 22.40 54509.68 88888.00 2016-06-05 19:54:27.250 157 12605.77 22.43 54509.70 88888.00 2016-06-05 19:54:27.375 157 12605.83 22.45 54509.70 88888.00 2016-06-05 19:54:27.500 157 12605.90 22.48 54509.68 88888.00 2016-06-05 19:54:27.625 157 12605.92 22.50 54509.68 88888.00 2016-06-05 19:54:27.750 157 12605.92 22.50 54509.70 88888.00 2016-06-05 19:54:27.875 157 12605.88 22.50 54509.68 88888.00 2016-06-05 19:54:28.000 157 12605.88 22.52 54509.68 88888.00 2016-06-05 19:54:28.125 157 12605.85 22.55 54509.65 88888.00 2016-06-05 19:54:28.250 157 12605.85 22.57 54509.65 88888.00 2016-06-05 19:54:28.375 157 12605.88 22.60 54509.65 88888.00 2016-06-05 19:54:28.500 157 12605.90 22.65 54509.65 88888.00 2016-06-05 19:54:28.625 157 12605.98 22.65 54509.62 88888.00 2016-06-05 19:54:28.750 157 12606.00 22.65 54509.65 88888.00 2016-06-05 19:54:28.875 157 12606.00 22.68 54509.62 88888.00 2016-06-05 19:54:29.000 157 12606.00 22.70 54509.62 88888.00 2016-06-05 19:54:29.125 157 12606.02 22.73 54509.65 88888.00 2016-06-05 19:54:29.250 157 12606.10 22.73 54509.65 88888.00 2016-06-05 19:54:29.375 157 12606.10 22.77 54509.65 88888.00 2016-06-05 19:54:29.500 157 12606.02 22.80 54509.65 88888.00 2016-06-05 19:54:29.625 157 12606.05 22.85 54509.65 88888.00 2016-06-05 19:54:29.750 157 12606.02 22.88 54509.65 88888.00 2016-06-05 19:54:29.875 157 12606.05 22.93 54509.60 88888.00 2016-06-05 19:54:30.000 157 12606.10 22.93 54509.57 88888.00 2016-06-05 19:54:30.125 157 12606.15 22.95 54509.57 88888.00 2016-06-05 19:54:30.250 157 12606.23 23.00 54509.57 88888.00 2016-06-05 19:54:30.375 157 12606.25 23.05 54509.57 88888.00 2016-06-05 19:54:30.500 157 12606.23 23.07 54509.57 88888.00 2016-06-05 19:54:30.625 157 12606.17 23.10 54509.60 88888.00 2016-06-05 19:54:30.750 157 12606.17 23.15 54509.62 88888.00 2016-06-05 19:54:30.875 157 12606.20 23.20 54509.60 88888.00 2016-06-05 19:54:31.000 157 12606.20 23.23 54509.60 88888.00 2016-06-05 19:54:31.125 157 12606.25 23.25 54509.60 88888.00 2016-06-05 19:54:31.250 157 12606.30 23.27 54509.60 88888.00 2016-06-05 19:54:31.375 157 12606.33 23.30 54509.60 88888.00 2016-06-05 19:54:31.500 157 12606.35 23.32 54509.57 88888.00 2016-06-05 19:54:31.625 157 12606.35 23.38 54509.57 88888.00 2016-06-05 19:54:31.750 157 12606.35 23.40 54509.55 88888.00 2016-06-05 19:54:31.875 157 12606.35 23.38 54509.55 88888.00 2016-06-05 19:54:32.000 157 12606.38 23.40 54509.55 88888.00 2016-06-05 19:54:32.125 157 12606.40 23.43 54509.53 88888.00 2016-06-05 19:54:32.250 157 12606.40 23.45 54509.55 88888.00 2016-06-05 19:54:32.375 157 12606.38 23.50 54509.57 88888.00 2016-06-05 19:54:32.500 157 12606.38 23.50 54509.57 88888.00 2016-06-05 19:54:32.625 157 12606.33 23.52 54509.55 88888.00 2016-06-05 19:54:32.750 157 12606.33 23.55 54509.55 88888.00 2016-06-05 19:54:32.875 157 12606.35 23.57 54509.53 88888.00 2016-06-05 19:54:33.000 157 12606.35 23.60 54509.50 88888.00 2016-06-05 19:54:33.125 157 12606.30 23.57 54509.53 88888.00 2016-06-05 19:54:33.250 157 12606.27 23.57 54509.53 88888.00 2016-06-05 19:54:33.375 157 12606.33 23.55 54509.57 88888.00 2016-06-05 19:54:33.500 157 12606.35 23.57 54509.57 88888.00 2016-06-05 19:54:33.625 157 12606.33 23.57 54509.57 88888.00 2016-06-05 19:54:33.750 157 12606.30 23.57 54509.55 88888.00 2016-06-05 19:54:33.875 157 12606.30 23.57 54509.57 88888.00 2016-06-05 19:54:34.000 157 12606.33 23.52 54509.57 88888.00 2016-06-05 19:54:34.125 157 12606.25 23.48 54509.60 88888.00 2016-06-05 19:54:34.250 157 12606.23 23.48 54509.57 88888.00 2016-06-05 19:54:34.375 157 12606.20 23.45 54509.57 88888.00 2016-06-05 19:54:34.500 157 12606.17 23.45 54509.57 88888.00 2016-06-05 19:54:34.625 157 12606.15 23.40 54509.57 88888.00 2016-06-05 19:54:34.750 157 12606.10 23.38 54509.57 88888.00 2016-06-05 19:54:34.875 157 12606.00 23.32 54509.62 88888.00 2016-06-05 19:54:35.000 157 12605.98 23.32 54509.60 88888.00 2016-06-05 19:54:35.125 157 12606.02 23.27 54509.60 88888.00 2016-06-05 19:54:35.250 157 12606.05 23.25 54509.62 88888.00 2016-06-05 19:54:35.375 157 12605.98 23.20 54509.65 88888.00 2016-06-05 19:54:35.500 157 12605.95 23.20 54509.65 88888.00 2016-06-05 19:54:35.625 157 12605.92 23.18 54509.68 88888.00 2016-06-05 19:54:35.750 157 12605.98 23.12 54509.65 88888.00 2016-06-05 19:54:35.875 157 12605.98 23.07 54509.65 88888.00 2016-06-05 19:54:36.000 157 12605.88 23.00 54509.62 88888.00 2016-06-05 19:54:36.125 157 12605.83 22.98 54509.68 88888.00 2016-06-05 19:54:36.250 157 12605.83 22.95 54509.68 88888.00 2016-06-05 19:54:36.375 157 12605.85 22.93 54509.68 88888.00 2016-06-05 19:54:36.500 157 12605.75 22.95 54509.65 88888.00 2016-06-05 19:54:36.625 157 12605.73 22.90 54509.68 88888.00 2016-06-05 19:54:36.750 157 12605.80 22.90 54509.70 88888.00 2016-06-05 19:54:36.875 157 12605.80 22.88 54509.70 88888.00 2016-06-05 19:54:37.000 157 12605.80 22.80 54509.70 88888.00 2016-06-05 19:54:37.125 157 12605.75 22.82 54509.70 88888.00 2016-06-05 19:54:37.250 157 12605.77 22.77 54509.75 88888.00 2016-06-05 19:54:37.375 157 12605.77 22.77 54509.72 88888.00 2016-06-05 19:54:37.500 157 12605.75 22.75 54509.70 88888.00 2016-06-05 19:54:37.625 157 12605.75 22.73 54509.75 88888.00 2016-06-05 19:54:37.750 157 12605.75 22.70 54509.78 88888.00 2016-06-05 19:54:37.875 157 12605.73 22.70 54509.75 88888.00 2016-06-05 19:54:38.000 157 12605.75 22.70 54509.72 88888.00 2016-06-05 19:54:38.125 157 12605.70 22.73 54509.75 88888.00 2016-06-05 19:54:38.250 157 12605.70 22.70 54509.78 88888.00 2016-06-05 19:54:38.375 157 12605.70 22.70 54509.75 88888.00 2016-06-05 19:54:38.500 157 12605.70 22.70 54509.75 88888.00 2016-06-05 19:54:38.625 157 12605.70 22.75 54509.75 88888.00 2016-06-05 19:54:38.750 157 12605.73 22.77 54509.78 88888.00 2016-06-05 19:54:38.875 157 12605.73 22.75 54509.75 88888.00 2016-06-05 19:54:39.000 157 12605.73 22.75 54509.75 88888.00 2016-06-05 19:54:39.125 157 12605.65 22.75 54509.75 88888.00 2016-06-05 19:54:39.250 157 12605.62 22.80 54509.78 88888.00 2016-06-05 19:54:39.375 157 12605.67 22.82 54509.75 88888.00 2016-06-05 19:54:39.500 157 12605.62 22.85 54509.75 88888.00 2016-06-05 19:54:39.625 157 12605.65 22.85 54509.78 88888.00 2016-06-05 19:54:39.750 157 12605.65 22.85 54509.78 88888.00 2016-06-05 19:54:39.875 157 12605.62 22.88 54509.78 88888.00 2016-06-05 19:54:40.000 157 12605.65 22.90 54509.72 88888.00 2016-06-05 19:54:40.125 157 12605.70 22.95 54509.75 88888.00 2016-06-05 19:54:40.250 157 12605.73 22.95 54509.78 88888.00 2016-06-05 19:54:40.375 157 12605.67 22.93 54509.82 88888.00 2016-06-05 19:54:40.500 157 12605.73 22.95 54509.78 88888.00 2016-06-05 19:54:40.625 157 12605.73 22.98 54509.78 88888.00 2016-06-05 19:54:40.750 157 12605.75 23.02 54509.78 88888.00 2016-06-05 19:54:40.875 157 12605.77 23.00 54509.78 88888.00 2016-06-05 19:54:41.000 157 12605.75 23.00 54509.75 88888.00 2016-06-05 19:54:41.125 157 12605.75 23.05 54509.75 88888.00 2016-06-05 19:54:41.250 157 12605.75 23.07 54509.78 88888.00 2016-06-05 19:54:41.375 157 12605.77 23.10 54509.78 88888.00 2016-06-05 19:54:41.500 157 12605.70 23.10 54509.75 88888.00 2016-06-05 19:54:41.625 157 12605.67 23.10 54509.75 88888.00 2016-06-05 19:54:41.750 157 12605.70 23.12 54509.75 88888.00 2016-06-05 19:54:41.875 157 12605.77 23.12 54509.75 88888.00 2016-06-05 19:54:42.000 157 12605.77 23.15 54509.75 88888.00 2016-06-05 19:54:42.125 157 12605.73 23.15 54509.72 88888.00 2016-06-05 19:54:42.250 157 12605.67 23.18 54509.72 88888.00 2016-06-05 19:54:42.375 157 12605.75 23.20 54509.72 88888.00 2016-06-05 19:54:42.500 157 12605.83 23.20 54509.75 88888.00 2016-06-05 19:54:42.625 157 12605.92 23.20 54509.75 88888.00 2016-06-05 19:54:42.750 157 12605.90 23.20 54509.78 88888.00 2016-06-05 19:54:42.875 157 12605.83 23.23 54509.78 88888.00 2016-06-05 19:54:43.000 157 12605.77 23.23 54509.75 88888.00 2016-06-05 19:54:43.125 157 12605.75 23.25 54509.75 88888.00 2016-06-05 19:54:43.250 157 12605.83 23.25 54509.75 88888.00 2016-06-05 19:54:43.375 157 12605.85 23.27 54509.78 88888.00 2016-06-05 19:54:43.500 157 12605.85 23.30 54509.75 88888.00 2016-06-05 19:54:43.625 157 12605.85 23.30 54509.75 88888.00 2016-06-05 19:54:43.750 157 12605.88 23.32 54509.78 88888.00 2016-06-05 19:54:43.875 157 12605.92 23.38 54509.78 88888.00 2016-06-05 19:54:44.000 157 12605.95 23.35 54509.75 88888.00 2016-06-05 19:54:44.125 157 12605.98 23.35 54509.80 88888.00 2016-06-05 19:54:44.250 157 12605.92 23.32 54509.75 88888.00 2016-06-05 19:54:44.375 157 12605.90 23.38 54509.72 88888.00 2016-06-05 19:54:44.500 157 12605.90 23.43 54509.70 88888.00 2016-06-05 19:54:44.625 157 12605.95 23.45 54509.70 88888.00 2016-06-05 19:54:44.750 157 12606.00 23.45 54509.72 88888.00 2016-06-05 19:54:44.875 157 12606.00 23.50 54509.72 88888.00 2016-06-05 19:54:45.000 157 12606.00 23.50 54509.70 88888.00 2016-06-05 19:54:45.125 157 12606.00 23.52 54509.72 88888.00 2016-06-05 19:54:45.250 157 12606.05 23.57 54509.75 88888.00 2016-06-05 19:54:45.375 157 12606.02 23.62 54509.72 88888.00 2016-06-05 19:54:45.500 157 12605.98 23.65 54509.70 88888.00 2016-06-05 19:54:45.625 157 12605.95 23.68 54509.72 88888.00 2016-06-05 19:54:45.750 157 12605.95 23.73 54509.75 88888.00 2016-06-05 19:54:45.875 157 12606.00 23.77 54509.78 88888.00 2016-06-05 19:54:46.000 157 12606.05 23.80 54509.75 88888.00 2016-06-05 19:54:46.125 157 12606.08 23.85 54509.72 88888.00 2016-06-05 19:54:46.250 157 12606.05 23.88 54509.78 88888.00 2016-06-05 19:54:46.375 157 12606.10 23.90 54509.75 88888.00 2016-06-05 19:54:46.500 157 12606.15 23.93 54509.78 88888.00 2016-06-05 19:54:46.625 157 12606.17 24.00 54509.75 88888.00 2016-06-05 19:54:46.750 157 12606.17 24.05 54509.72 88888.00 2016-06-05 19:54:46.875 157 12606.17 24.07 54509.70 88888.00 2016-06-05 19:54:47.000 157 12606.23 24.12 54509.72 88888.00 2016-06-05 19:54:47.125 157 12606.27 24.18 54509.72 88888.00 2016-06-05 19:54:47.250 157 12606.25 24.23 54509.70 88888.00 2016-06-05 19:54:47.375 157 12606.25 24.25 54509.72 88888.00 2016-06-05 19:54:47.500 157 12606.27 24.30 54509.72 88888.00 2016-06-05 19:54:47.625 157 12606.27 24.35 54509.70 88888.00 2016-06-05 19:54:47.750 157 12606.30 24.43 54509.70 88888.00 2016-06-05 19:54:47.875 157 12606.33 24.48 54509.68 88888.00 2016-06-05 19:54:48.000 157 12606.30 24.50 54509.68 88888.00 2016-06-05 19:54:48.125 157 12606.27 24.55 54509.70 88888.00 2016-06-05 19:54:48.250 157 12606.35 24.60 54509.72 88888.00 2016-06-05 19:54:48.375 157 12606.42 24.68 54509.70 88888.00 2016-06-05 19:54:48.500 157 12606.45 24.75 54509.70 88888.00 2016-06-05 19:54:48.625 157 12606.52 24.80 54509.70 88888.00 2016-06-05 19:54:48.750 157 12606.60 24.85 54509.70 88888.00 2016-06-05 19:54:48.875 157 12606.62 24.90 54509.70 88888.00 2016-06-05 19:54:49.000 157 12606.58 24.95 54509.70 88888.00 2016-06-05 19:54:49.125 157 12606.52 25.02 54509.72 88888.00 2016-06-05 19:54:49.250 157 12606.52 25.05 54509.70 88888.00 2016-06-05 19:54:49.375 157 12606.60 25.10 54509.70 88888.00 2016-06-05 19:54:49.500 157 12606.62 25.20 54509.72 88888.00 2016-06-05 19:54:49.625 157 12606.60 25.27 54509.72 88888.00 2016-06-05 19:54:49.750 157 12606.62 25.30 54509.72 88888.00 2016-06-05 19:54:49.875 157 12606.65 25.32 54509.68 88888.00 2016-06-05 19:54:50.000 157 12606.67 25.35 54509.65 88888.00 2016-06-05 19:54:50.125 157 12606.70 25.45 54509.68 88888.00 2016-06-05 19:54:50.250 157 12606.73 25.52 54509.68 88888.00 2016-06-05 19:54:50.375 157 12606.80 25.57 54509.68 88888.00 2016-06-05 19:54:50.500 157 12606.85 25.62 54509.65 88888.00 2016-06-05 19:54:50.625 157 12606.90 25.70 54509.65 88888.00 2016-06-05 19:54:50.750 157 12606.88 25.77 54509.65 88888.00 2016-06-05 19:54:50.875 157 12606.88 25.82 54509.65 88888.00 2016-06-05 19:54:51.000 157 12606.98 25.88 54509.65 88888.00 2016-06-05 19:54:51.125 157 12606.98 25.93 54509.68 88888.00 2016-06-05 19:54:51.250 157 12606.90 25.98 54509.65 88888.00 2016-06-05 19:54:51.375 157 12606.98 26.05 54509.65 88888.00 2016-06-05 19:54:51.500 157 12606.98 26.12 54509.68 88888.00 2016-06-05 19:54:51.625 157 12606.98 26.20 54509.68 88888.00 2016-06-05 19:54:51.750 157 12606.98 26.23 54509.65 88888.00 2016-06-05 19:54:51.875 157 12607.02 26.30 54509.62 88888.00 2016-06-05 19:54:52.000 157 12607.05 26.35 54509.60 88888.00 2016-06-05 19:54:52.125 157 12606.95 26.40 54509.60 88888.00 2016-06-05 19:54:52.250 157 12606.95 26.48 54509.60 88888.00 2016-06-05 19:54:52.375 157 12607.10 26.50 54509.60 88888.00 2016-06-05 19:54:52.500 157 12607.08 26.55 54509.60 88888.00 2016-06-05 19:54:52.625 157 12607.00 26.62 54509.60 88888.00 2016-06-05 19:54:52.750 157 12607.02 26.68 54509.62 88888.00 2016-06-05 19:54:52.875 157 12607.05 26.73 54509.62 88888.00 2016-06-05 19:54:53.000 157 12607.05 26.77 54509.62 88888.00 2016-06-05 19:54:53.125 157 12607.00 26.82 54509.68 88888.00 2016-06-05 19:54:53.250 157 12606.98 26.93 54509.68 88888.00 2016-06-05 19:54:53.375 157 12607.02 26.98 54509.68 88888.00 2016-06-05 19:54:53.500 157 12607.05 27.00 54509.65 88888.00 2016-06-05 19:54:53.625 157 12607.02 27.05 54509.68 88888.00 2016-06-05 19:54:53.750 157 12607.00 27.12 54509.68 88888.00 2016-06-05 19:54:53.875 157 12607.00 27.18 54509.65 88888.00 2016-06-05 19:54:54.000 157 12606.98 27.20 54509.68 88888.00 2016-06-05 19:54:54.125 157 12607.00 27.23 54509.70 88888.00 2016-06-05 19:54:54.250 157 12606.98 27.25 54509.70 88888.00 2016-06-05 19:54:54.375 157 12606.98 27.27 54509.70 88888.00 2016-06-05 19:54:54.500 157 12607.00 27.30 54509.68 88888.00 2016-06-05 19:54:54.625 157 12606.98 27.32 54509.68 88888.00 2016-06-05 19:54:54.750 157 12606.98 27.38 54509.70 88888.00 2016-06-05 19:54:54.875 157 12606.95 27.40 54509.68 88888.00 2016-06-05 19:54:55.000 157 12606.92 27.40 54509.68 88888.00 2016-06-05 19:54:55.125 157 12606.88 27.43 54509.70 88888.00 2016-06-05 19:54:55.250 157 12606.83 27.43 54509.70 88888.00 2016-06-05 19:54:55.375 157 12606.85 27.43 54509.70 88888.00 2016-06-05 19:54:55.500 157 12606.80 27.45 54509.70 88888.00 2016-06-05 19:54:55.625 157 12606.75 27.48 54509.70 88888.00 2016-06-05 19:54:55.750 157 12606.73 27.50 54509.70 88888.00 2016-06-05 19:54:55.875 157 12606.75 27.57 54509.72 88888.00 2016-06-05 19:54:56.000 157 12606.73 27.57 54509.75 88888.00 2016-06-05 19:54:56.125 157 12606.75 27.57 54509.78 88888.00 2016-06-05 19:54:56.250 157 12606.77 27.57 54509.78 88888.00 2016-06-05 19:54:56.375 157 12606.75 27.52 54509.80 88888.00 2016-06-05 19:54:56.500 157 12606.70 27.55 54509.82 88888.00 2016-06-05 19:54:56.625 157 12606.67 27.57 54509.82 88888.00 2016-06-05 19:54:56.750 157 12606.62 27.55 54509.82 88888.00 2016-06-05 19:54:56.875 157 12606.60 27.57 54509.82 88888.00 2016-06-05 19:54:57.000 157 12606.62 27.57 54509.80 88888.00 2016-06-05 19:54:57.125 157 12606.65 27.57 54509.82 88888.00 2016-06-05 19:54:57.250 157 12606.60 27.57 54509.80 88888.00 2016-06-05 19:54:57.375 157 12606.60 27.57 54509.80 88888.00 2016-06-05 19:54:57.500 157 12606.62 27.55 54509.82 88888.00 2016-06-05 19:54:57.625 157 12606.60 27.57 54509.82 88888.00 2016-06-05 19:54:57.750 157 12606.60 27.60 54509.82 88888.00 2016-06-05 19:54:57.875 157 12606.60 27.55 54509.80 88888.00 2016-06-05 19:54:58.000 157 12606.60 27.50 54509.80 88888.00 2016-06-05 19:54:58.125 157 12606.58 27.50 54509.82 88888.00 2016-06-05 19:54:58.250 157 12606.58 27.50 54509.82 88888.00 2016-06-05 19:54:58.375 157 12606.60 27.50 54509.85 88888.00 2016-06-05 19:54:58.500 157 12606.55 27.50 54509.85 88888.00 2016-06-05 19:54:58.625 157 12606.52 27.52 54509.85 88888.00 2016-06-05 19:54:58.750 157 12606.50 27.50 54509.85 88888.00 2016-06-05 19:54:58.875 157 12606.50 27.48 54509.85 88888.00 2016-06-05 19:54:59.000 157 12606.52 27.48 54509.88 88888.00 2016-06-05 19:54:59.125 157 12606.58 27.50 54509.90 88888.00 2016-06-05 19:54:59.250 157 12606.60 27.50 54509.88 88888.00 2016-06-05 19:54:59.375 157 12606.65 27.52 54509.88 88888.00 2016-06-05 19:54:59.500 157 12606.62 27.52 54509.90 88888.00 2016-06-05 19:54:59.625 157 12606.70 27.52 54509.93 88888.00 2016-06-05 19:54:59.750 157 12606.67 27.55 54509.93 88888.00 2016-06-05 19:54:59.875 157 12606.62 27.57 54509.93 88888.00 2016-06-05 19:55:00.000 157 12606.65 27.60 54509.90 88888.00 2016-06-05 19:55:00.125 157 12606.67 27.62 54509.93 88888.00 2016-06-05 19:55:00.250 157 12606.67 27.62 54509.93 88888.00 2016-06-05 19:55:00.375 157 12606.77 27.62 54509.95 88888.00 2016-06-05 19:55:00.500 157 12606.80 27.65 54509.93 88888.00 2016-06-05 19:55:00.625 157 12606.75 27.70 54509.90 88888.00 2016-06-05 19:55:00.750 157 12606.80 27.73 54509.90 88888.00 2016-06-05 19:55:00.875 157 12606.83 27.75 54509.90 88888.00 2016-06-05 19:55:01.000 157 12606.80 27.77 54509.90 88888.00 2016-06-05 19:55:01.125 157 12606.77 27.82 54509.90 88888.00 2016-06-05 19:55:01.250 157 12606.83 27.85 54509.90 88888.00 2016-06-05 19:55:01.375 157 12606.92 27.90 54509.90 88888.00 2016-06-05 19:55:01.500 157 12606.90 27.93 54509.90 88888.00 2016-06-05 19:55:01.625 157 12606.95 27.95 54509.90 88888.00 2016-06-05 19:55:01.750 157 12607.02 28.02 54509.93 88888.00 2016-06-05 19:55:01.875 157 12607.05 28.07 54509.90 88888.00 2016-06-05 19:55:02.000 157 12607.00 28.10 54509.90 88888.00 2016-06-05 19:55:02.125 157 12607.05 28.12 54509.88 88888.00 2016-06-05 19:55:02.250 157 12607.05 28.12 54509.88 88888.00 2016-06-05 19:55:02.375 157 12607.12 28.20 54509.90 88888.00 2016-06-05 19:55:02.500 157 12607.17 28.27 54509.90 88888.00 2016-06-05 19:55:02.625 157 12607.25 28.32 54509.88 88888.00 2016-06-05 19:55:02.750 157 12607.23 28.38 54509.90 88888.00 2016-06-05 19:55:02.875 157 12607.27 28.43 54509.93 88888.00 2016-06-05 19:55:03.000 157 12607.33 28.48 54509.90 88888.00 2016-06-05 19:55:03.125 157 12607.27 28.55 54509.93 88888.00 2016-06-05 19:55:03.250 157 12607.23 28.52 54509.93 88888.00 2016-06-05 19:55:03.375 157 12607.27 28.60 54509.93 88888.00 2016-06-05 19:55:03.500 157 12607.30 28.68 54509.90 88888.00 2016-06-05 19:55:03.625 157 12607.35 28.75 54509.88 88888.00 2016-06-05 19:55:03.750 157 12607.38 28.77 54509.88 88888.00 2016-06-05 19:55:03.875 157 12607.40 28.82 54509.88 88888.00 2016-06-05 19:55:04.000 157 12607.42 28.85 54509.88 88888.00 2016-06-05 19:55:04.125 157 12607.35 28.90 54509.85 88888.00 2016-06-05 19:55:04.250 157 12607.38 29.00 54509.90 88888.00 2016-06-05 19:55:04.375 157 12607.40 29.05 54509.93 88888.00 2016-06-05 19:55:04.500 157 12607.38 29.10 54509.90 88888.00 2016-06-05 19:55:04.625 157 12607.35 29.15 54509.90 88888.00 2016-06-05 19:55:04.750 157 12607.35 29.20 54509.93 88888.00 2016-06-05 19:55:04.875 157 12607.38 29.27 54509.93 88888.00 2016-06-05 19:55:05.000 157 12607.38 29.32 54509.93 88888.00 2016-06-05 19:55:05.125 157 12607.33 29.40 54509.95 88888.00 2016-06-05 19:55:05.250 157 12607.30 29.45 54509.93 88888.00 2016-06-05 19:55:05.375 157 12607.33 29.50 54509.88 88888.00 2016-06-05 19:55:05.500 157 12607.33 29.55 54509.88 88888.00 2016-06-05 19:55:05.625 157 12607.30 29.62 54509.90 88888.00 2016-06-05 19:55:05.750 157 12607.35 29.73 54509.93 88888.00 2016-06-05 19:55:05.875 157 12607.40 29.73 54509.95 88888.00 2016-06-05 19:55:06.000 157 12607.42 29.77 54509.95 88888.00 2016-06-05 19:55:06.125 157 12607.42 29.85 54509.95 88888.00 2016-06-05 19:55:06.250 157 12607.38 29.93 54509.95 88888.00 2016-06-05 19:55:06.375 157 12607.40 29.98 54509.95 88888.00 2016-06-05 19:55:06.500 157 12607.50 30.00 54509.90 88888.00 2016-06-05 19:55:06.625 157 12607.55 30.05 54509.93 88888.00 2016-06-05 19:55:06.750 157 12607.55 30.10 54509.95 88888.00 2016-06-05 19:55:06.875 157 12607.50 30.20 54509.90 88888.00 2016-06-05 19:55:07.000 157 12607.42 30.23 54509.88 88888.00 2016-06-05 19:55:07.125 157 12607.40 30.30 54509.90 88888.00 2016-06-05 19:55:07.250 157 12607.38 30.32 54509.95 88888.00 2016-06-05 19:55:07.375 157 12607.40 30.35 54509.95 88888.00 2016-06-05 19:55:07.500 157 12607.40 30.43 54509.95 88888.00 2016-06-05 19:55:07.625 157 12607.48 30.45 54509.95 88888.00 2016-06-05 19:55:07.750 157 12607.48 30.52 54509.97 88888.00 2016-06-05 19:55:07.875 157 12607.50 30.57 54509.93 88888.00 2016-06-05 19:55:08.000 157 12607.50 30.62 54509.93 88888.00 2016-06-05 19:55:08.125 157 12607.52 30.68 54509.93 88888.00 2016-06-05 19:55:08.250 157 12607.45 30.73 54509.95 88888.00 2016-06-05 19:55:08.375 157 12607.45 30.77 54509.97 88888.00 2016-06-05 19:55:08.500 157 12607.50 30.80 54510.00 88888.00 2016-06-05 19:55:08.625 157 12607.48 30.85 54510.03 88888.00 2016-06-05 19:55:08.750 157 12607.48 30.93 54510.00 88888.00 2016-06-05 19:55:08.875 157 12607.42 30.93 54510.00 88888.00 2016-06-05 19:55:09.000 157 12607.38 30.95 54510.00 88888.00 2016-06-05 19:55:09.125 157 12607.40 31.00 54509.95 88888.00 2016-06-05 19:55:09.250 157 12607.35 31.02 54509.97 88888.00 2016-06-05 19:55:09.375 157 12607.35 31.07 54510.00 88888.00 2016-06-05 19:55:09.500 157 12607.40 31.10 54510.03 88888.00 2016-06-05 19:55:09.625 157 12607.45 31.10 54510.00 88888.00 2016-06-05 19:55:09.750 157 12607.45 31.12 54510.00 88888.00 2016-06-05 19:55:09.875 157 12607.42 31.18 54510.00 88888.00 2016-06-05 19:55:10.000 157 12607.48 31.18 54510.00 88888.00 2016-06-05 19:55:10.125 157 12607.58 31.20 54510.00 88888.00 2016-06-05 19:55:10.250 157 12607.58 31.20 54510.05 88888.00 2016-06-05 19:55:10.375 157 12607.58 31.25 54510.05 88888.00 2016-06-05 19:55:10.500 157 12607.55 31.25 54510.00 88888.00 2016-06-05 19:55:10.625 157 12607.55 31.25 54510.00 88888.00 2016-06-05 19:55:10.750 157 12607.52 31.25 54510.03 88888.00 2016-06-05 19:55:10.875 157 12607.58 31.30 54510.03 88888.00 2016-06-05 19:55:11.000 157 12607.62 31.30 54510.05 88888.00 2016-06-05 19:55:11.125 157 12607.62 31.30 54510.03 88888.00 2016-06-05 19:55:11.250 157 12607.67 31.27 54510.05 88888.00 2016-06-05 19:55:11.375 157 12607.73 31.30 54510.00 88888.00 2016-06-05 19:55:11.500 157 12607.67 31.32 54509.97 88888.00 2016-06-05 19:55:11.625 157 12607.70 31.32 54509.97 88888.00 2016-06-05 19:55:11.750 157 12607.70 31.35 54509.97 88888.00 2016-06-05 19:55:11.875 157 12607.67 31.35 54510.00 88888.00 2016-06-05 19:55:12.000 157 12607.67 31.35 54509.97 88888.00 2016-06-05 19:55:12.125 157 12607.70 31.35 54509.97 88888.00 2016-06-05 19:55:12.250 157 12607.67 31.35 54510.00 88888.00 2016-06-05 19:55:12.375 157 12607.73 31.38 54510.00 88888.00 2016-06-05 19:55:12.500 157 12607.67 31.40 54510.05 88888.00 2016-06-05 19:55:12.625 157 12607.70 31.40 54510.00 88888.00 2016-06-05 19:55:12.750 157 12607.73 31.43 54510.03 88888.00 2016-06-05 19:55:12.875 157 12607.75 31.40 54510.03 88888.00 2016-06-05 19:55:13.000 157 12607.77 31.40 54509.97 88888.00 2016-06-05 19:55:13.125 157 12607.88 31.43 54510.00 88888.00 2016-06-05 19:55:13.250 157 12607.88 31.43 54510.00 88888.00 2016-06-05 19:55:13.375 157 12607.92 31.45 54510.03 88888.00 2016-06-05 19:55:13.500 157 12607.95 31.43 54510.03 88888.00 2016-06-05 19:55:13.625 157 12607.90 31.43 54510.03 88888.00 2016-06-05 19:55:13.750 157 12607.90 31.43 54510.05 88888.00 2016-06-05 19:55:13.875 157 12607.92 31.43 54510.07 88888.00 2016-06-05 19:55:14.000 157 12607.92 31.43 54510.05 88888.00 2016-06-05 19:55:14.125 157 12607.95 31.45 54510.05 88888.00 2016-06-05 19:55:14.250 157 12607.98 31.45 54510.07 88888.00 2016-06-05 19:55:14.375 157 12608.05 31.50 54510.05 88888.00 2016-06-05 19:55:14.500 157 12608.05 31.50 54510.05 88888.00 2016-06-05 19:55:14.625 157 12608.00 31.50 54510.05 88888.00 2016-06-05 19:55:14.750 157 12607.95 31.52 54510.07 88888.00 2016-06-05 19:55:14.875 157 12608.00 31.55 54510.10 88888.00 2016-06-05 19:55:15.000 157 12608.05 31.55 54510.07 88888.00 2016-06-05 19:55:15.125 157 12608.08 31.57 54510.07 88888.00 2016-06-05 19:55:15.250 157 12608.05 31.57 54510.05 88888.00 2016-06-05 19:55:15.375 157 12608.02 31.57 54510.05 88888.00 2016-06-05 19:55:15.500 157 12608.02 31.62 54510.07 88888.00 2016-06-05 19:55:15.625 157 12608.02 31.62 54510.07 88888.00 2016-06-05 19:55:15.750 157 12608.02 31.60 54510.05 88888.00 2016-06-05 19:55:15.875 157 12608.05 31.62 54510.07 88888.00 2016-06-05 19:55:16.000 157 12608.05 31.65 54510.05 88888.00 2016-06-05 19:55:16.125 157 12608.02 31.65 54510.05 88888.00 2016-06-05 19:55:16.250 157 12608.00 31.60 54510.05 88888.00 2016-06-05 19:55:16.375 157 12608.00 31.65 54510.05 88888.00 2016-06-05 19:55:16.500 157 12608.05 31.68 54510.05 88888.00 2016-06-05 19:55:16.625 157 12608.08 31.68 54510.07 88888.00 2016-06-05 19:55:16.750 157 12608.02 31.65 54510.05 88888.00 2016-06-05 19:55:16.875 157 12607.98 31.68 54510.05 88888.00 2016-06-05 19:55:17.000 157 12607.98 31.68 54510.05 88888.00 2016-06-05 19:55:17.125 157 12607.98 31.68 54510.05 88888.00 2016-06-05 19:55:17.250 157 12607.95 31.68 54510.07 88888.00 2016-06-05 19:55:17.375 157 12607.95 31.68 54510.07 88888.00 2016-06-05 19:55:17.500 157 12607.90 31.70 54510.05 88888.00 2016-06-05 19:55:17.625 157 12607.88 31.68 54510.05 88888.00 2016-06-05 19:55:17.750 157 12607.83 31.68 54510.05 88888.00 2016-06-05 19:55:17.875 157 12607.85 31.68 54510.05 88888.00 2016-06-05 19:55:18.000 157 12607.90 31.70 54510.07 88888.00 2016-06-05 19:55:18.125 157 12607.92 31.75 54510.10 88888.00 2016-06-05 19:55:18.250 157 12607.90 31.73 54510.10 88888.00 2016-06-05 19:55:18.375 157 12607.90 31.75 54510.07 88888.00 2016-06-05 19:55:18.500 157 12607.90 31.75 54510.07 88888.00 2016-06-05 19:55:18.625 157 12607.88 31.73 54510.07 88888.00 2016-06-05 19:55:18.750 157 12607.90 31.73 54510.07 88888.00 2016-06-05 19:55:18.875 157 12607.88 31.75 54510.07 88888.00 2016-06-05 19:55:19.000 157 12607.88 31.75 54510.07 88888.00 2016-06-05 19:55:19.125 157 12607.83 31.77 54510.10 88888.00 2016-06-05 19:55:19.250 157 12607.73 31.77 54510.05 88888.00 2016-06-05 19:55:19.375 157 12607.77 31.77 54510.07 88888.00 2016-06-05 19:55:19.500 157 12607.75 31.80 54510.07 88888.00 2016-06-05 19:55:19.625 157 12607.75 31.77 54510.05 88888.00 2016-06-05 19:55:19.750 157 12607.77 31.75 54510.07 88888.00 2016-06-05 19:55:19.875 157 12607.77 31.77 54510.07 88888.00 2016-06-05 19:55:20.000 157 12607.80 31.82 54510.07 88888.00 2016-06-05 19:55:20.125 157 12607.80 31.82 54510.07 88888.00 2016-06-05 19:55:20.250 157 12607.77 31.85 54510.10 88888.00 2016-06-05 19:55:20.375 157 12607.85 31.88 54510.07 88888.00 2016-06-05 19:55:20.500 157 12607.83 31.88 54510.10 88888.00 2016-06-05 19:55:20.625 157 12607.80 31.85 54510.10 88888.00 2016-06-05 19:55:20.750 157 12607.83 31.88 54510.10 88888.00 2016-06-05 19:55:20.875 157 12607.83 31.90 54510.12 88888.00 2016-06-05 19:55:21.000 157 12607.75 31.93 54510.12 88888.00 2016-06-05 19:55:21.125 157 12607.75 31.95 54510.10 88888.00 2016-06-05 19:55:21.250 157 12607.73 31.98 54510.07 88888.00 2016-06-05 19:55:21.375 157 12607.73 31.98 54510.07 88888.00 2016-06-05 19:55:21.500 157 12607.75 31.98 54510.07 88888.00 2016-06-05 19:55:21.625 157 12607.77 31.98 54510.10 88888.00 2016-06-05 19:55:21.750 157 12607.80 31.98 54510.12 88888.00 2016-06-05 19:55:21.875 157 12607.73 32.00 54510.12 88888.00 2016-06-05 19:55:22.000 157 12607.75 32.00 54510.10 88888.00 2016-06-05 19:55:22.125 157 12607.77 32.02 54510.12 88888.00 2016-06-05 19:55:22.250 157 12607.77 32.05 54510.15 88888.00 2016-06-05 19:55:22.375 157 12607.75 32.08 54510.15 88888.00 2016-06-05 19:55:22.500 157 12607.80 32.10 54510.12 88888.00 2016-06-05 19:55:22.625 157 12607.88 32.10 54510.12 88888.00 2016-06-05 19:55:22.750 157 12607.88 32.08 54510.10 88888.00 2016-06-05 19:55:22.875 157 12607.88 32.08 54510.12 88888.00 2016-06-05 19:55:23.000 157 12607.85 32.10 54510.15 88888.00 2016-06-05 19:55:23.125 157 12607.80 32.12 54510.12 88888.00 2016-06-05 19:55:23.250 157 12607.80 32.10 54510.10 88888.00 2016-06-05 19:55:23.375 157 12607.88 32.10 54510.07 88888.00 2016-06-05 19:55:23.500 157 12607.85 32.12 54510.10 88888.00 2016-06-05 19:55:23.625 157 12607.83 32.15 54510.12 88888.00 2016-06-05 19:55:23.750 157 12607.83 32.15 54510.10 88888.00 2016-06-05 19:55:23.875 157 12607.90 32.12 54510.07 88888.00 2016-06-05 19:55:24.000 157 12607.95 32.12 54510.10 88888.00 2016-06-05 19:55:24.125 157 12607.95 32.12 54510.15 88888.00 2016-06-05 19:55:24.250 157 12607.95 32.12 54510.18 88888.00 2016-06-05 19:55:24.375 157 12607.95 32.10 54510.15 88888.00 2016-06-05 19:55:24.500 157 12607.95 32.08 54510.12 88888.00 2016-06-05 19:55:24.625 157 12607.95 32.05 54510.12 88888.00 2016-06-05 19:55:24.750 157 12607.98 32.05 54510.12 88888.00 2016-06-05 19:55:24.875 157 12607.98 32.08 54510.15 88888.00 2016-06-05 19:55:25.000 157 12608.00 32.05 54510.12 88888.00 2016-06-05 19:55:25.125 157 12608.05 32.05 54510.15 88888.00 2016-06-05 19:55:25.250 157 12608.00 32.00 54510.15 88888.00 2016-06-05 19:55:25.375 157 12608.02 32.00 54510.15 88888.00 2016-06-05 19:55:25.500 157 12608.00 31.95 54510.12 88888.00 2016-06-05 19:55:25.625 157 12608.05 31.93 54510.12 88888.00 2016-06-05 19:55:25.750 157 12608.02 31.90 54510.10 88888.00 2016-06-05 19:55:25.875 157 12608.00 31.90 54510.10 88888.00 2016-06-05 19:55:26.000 157 12608.05 31.85 54510.10 88888.00 2016-06-05 19:55:26.125 157 12608.08 31.82 54510.10 88888.00 2016-06-05 19:55:26.250 157 12608.10 31.80 54510.12 88888.00 2016-06-05 19:55:26.375 157 12608.12 31.80 54510.12 88888.00 2016-06-05 19:55:26.500 157 12608.12 31.77 54510.10 88888.00 2016-06-05 19:55:26.625 157 12608.12 31.77 54510.15 88888.00 2016-06-05 19:55:26.750 157 12608.15 31.77 54510.12 88888.00 2016-06-05 19:55:26.875 157 12608.12 31.75 54510.12 88888.00 2016-06-05 19:55:27.000 157 12608.20 31.73 54510.12 88888.00 2016-06-05 19:55:27.125 157 12608.30 31.73 54510.10 88888.00 2016-06-05 19:55:27.250 157 12608.33 31.70 54510.05 88888.00 2016-06-05 19:55:27.375 157 12608.35 31.65 54510.07 88888.00 2016-06-05 19:55:27.500 157 12608.38 31.62 54510.05 88888.00 2016-06-05 19:55:27.625 157 12608.35 31.62 54510.07 88888.00 2016-06-05 19:55:27.750 157 12608.33 31.62 54510.10 88888.00 2016-06-05 19:55:27.875 157 12608.35 31.65 54510.10 88888.00 2016-06-05 19:55:28.000 157 12608.35 31.62 54510.10 88888.00 2016-06-05 19:55:28.125 157 12608.38 31.60 54510.10 88888.00 2016-06-05 19:55:28.250 157 12608.38 31.57 54510.10 88888.00 2016-06-05 19:55:28.375 157 12608.42 31.60 54510.12 88888.00 2016-06-05 19:55:28.500 157 12608.50 31.60 54510.10 88888.00 2016-06-05 19:55:28.625 157 12608.50 31.57 54510.10 88888.00 2016-06-05 19:55:28.750 157 12608.50 31.52 54510.10 88888.00 2016-06-05 19:55:28.875 157 12608.52 31.55 54510.10 88888.00 2016-06-05 19:55:29.000 157 12608.52 31.55 54510.07 88888.00 2016-06-05 19:55:29.125 157 12608.50 31.55 54510.07 88888.00 2016-06-05 19:55:29.250 157 12608.48 31.55 54510.10 88888.00 2016-06-05 19:55:29.375 157 12608.52 31.55 54510.07 88888.00 2016-06-05 19:55:29.500 157 12608.55 31.55 54510.07 88888.00 2016-06-05 19:55:29.625 157 12608.62 31.52 54510.07 88888.00 2016-06-05 19:55:29.750 157 12608.67 31.57 54510.07 88888.00 2016-06-05 19:55:29.875 157 12608.65 31.55 54510.07 88888.00 2016-06-05 19:55:30.000 157 12608.65 31.57 54510.05 88888.00 2016-06-05 19:55:30.125 157 12608.65 31.57 54510.05 88888.00 2016-06-05 19:55:30.250 157 12608.65 31.55 54510.07 88888.00 2016-06-05 19:55:30.375 157 12608.67 31.57 54510.07 88888.00 2016-06-05 19:55:30.500 157 12608.73 31.57 54510.07 88888.00 2016-06-05 19:55:30.625 157 12608.75 31.57 54510.07 88888.00 2016-06-05 19:55:30.750 157 12608.77 31.60 54510.05 88888.00 2016-06-05 19:55:30.875 157 12608.75 31.60 54510.05 88888.00 2016-06-05 19:55:31.000 157 12608.73 31.60 54510.05 88888.00 2016-06-05 19:55:31.125 157 12608.73 31.62 54510.05 88888.00 2016-06-05 19:55:31.250 157 12608.65 31.65 54510.05 88888.00 2016-06-05 19:55:31.375 157 12608.70 31.65 54510.03 88888.00 2016-06-05 19:55:31.500 157 12608.75 31.65 54510.03 88888.00 2016-06-05 19:55:31.625 157 12608.73 31.68 54510.05 88888.00 2016-06-05 19:55:31.750 157 12608.80 31.68 54510.03 88888.00 2016-06-05 19:55:31.875 157 12608.85 31.68 54510.00 88888.00 2016-06-05 19:55:32.000 157 12608.80 31.70 54509.97 88888.00 2016-06-05 19:55:32.125 157 12608.83 31.75 54510.00 88888.00 2016-06-05 19:55:32.250 157 12608.80 31.75 54510.00 88888.00 2016-06-05 19:55:32.375 157 12608.77 31.77 54509.97 88888.00 2016-06-05 19:55:32.500 157 12608.80 31.80 54509.97 88888.00 2016-06-05 19:55:32.625 157 12608.83 31.82 54510.00 88888.00 2016-06-05 19:55:32.750 157 12608.85 31.82 54510.03 88888.00 2016-06-05 19:55:32.875 157 12608.88 31.85 54510.03 88888.00 2016-06-05 19:55:33.000 157 12608.85 31.90 54510.00 88888.00 2016-06-05 19:55:33.125 157 12608.80 31.95 54509.97 88888.00 2016-06-05 19:55:33.250 157 12608.77 31.95 54509.95 88888.00 2016-06-05 19:55:33.375 157 12608.80 31.95 54509.95 88888.00 2016-06-05 19:55:33.500 157 12608.85 31.98 54509.97 88888.00 2016-06-05 19:55:33.625 157 12608.90 32.02 54509.97 88888.00 2016-06-05 19:55:33.750 157 12608.92 32.05 54510.03 88888.00 2016-06-05 19:55:33.875 157 12608.95 32.08 54510.03 88888.00 2016-06-05 19:55:34.000 157 12608.92 32.10 54510.03 88888.00 2016-06-05 19:55:34.125 157 12608.92 32.10 54510.03 88888.00 2016-06-05 19:55:34.250 157 12608.88 32.12 54510.05 88888.00 2016-06-05 19:55:34.375 157 12608.85 32.17 54510.07 88888.00 2016-06-05 19:55:34.500 157 12608.85 32.15 54510.05 88888.00 2016-06-05 19:55:34.625 157 12608.85 32.17 54510.00 88888.00 2016-06-05 19:55:34.750 157 12608.80 32.23 54510.00 88888.00 2016-06-05 19:55:34.875 157 12608.85 32.25 54510.00 88888.00 2016-06-05 19:55:35.000 157 12608.85 32.27 54510.03 88888.00 2016-06-05 19:55:35.125 157 12608.83 32.27 54510.03 88888.00 2016-06-05 19:55:35.250 157 12608.75 32.33 54510.03 88888.00 2016-06-05 19:55:35.375 157 12608.77 32.35 54510.03 88888.00 2016-06-05 19:55:35.500 157 12608.75 32.38 54510.00 88888.00 2016-06-05 19:55:35.625 157 12608.73 32.42 54510.00 88888.00 2016-06-05 19:55:35.750 157 12608.75 32.45 54510.03 88888.00 2016-06-05 19:55:35.875 157 12608.75 32.50 54510.03 88888.00 2016-06-05 19:55:36.000 157 12608.75 32.50 54510.05 88888.00 2016-06-05 19:55:36.125 157 12608.65 32.55 54510.07 88888.00 2016-06-05 19:55:36.250 157 12608.60 32.62 54510.10 88888.00 2016-06-05 19:55:36.375 157 12608.60 32.65 54510.10 88888.00 2016-06-05 19:55:36.500 157 12608.65 32.67 54510.10 88888.00 2016-06-05 19:55:36.625 157 12608.65 32.70 54510.10 88888.00 2016-06-05 19:55:36.750 157 12608.65 32.70 54510.12 88888.00 2016-06-05 19:55:36.875 157 12608.60 32.73 54510.10 88888.00 2016-06-05 19:55:37.000 157 12608.58 32.77 54510.10 88888.00 2016-06-05 19:55:37.125 157 12608.52 32.83 54510.10 88888.00 2016-06-05 19:55:37.250 157 12608.55 32.88 54510.12 88888.00 2016-06-05 19:55:37.375 157 12608.52 32.90 54510.12 88888.00 2016-06-05 19:55:37.500 157 12608.38 32.95 54510.15 88888.00 2016-06-05 19:55:37.625 157 12608.33 33.00 54510.15 88888.00 2016-06-05 19:55:37.750 157 12608.33 33.02 54510.20 88888.00 2016-06-05 19:55:37.875 157 12608.33 33.05 54510.20 88888.00 2016-06-05 19:55:38.000 157 12608.30 33.08 54510.15 88888.00 2016-06-05 19:55:38.125 157 12608.17 33.12 54510.18 88888.00 2016-06-05 19:55:38.250 157 12608.10 33.15 54510.18 88888.00 2016-06-05 19:55:38.375 157 12608.12 33.23 54510.18 88888.00 2016-06-05 19:55:38.500 157 12608.12 33.25 54510.18 88888.00 2016-06-05 19:55:38.625 157 12608.15 33.25 54510.20 88888.00 2016-06-05 19:55:38.750 157 12608.12 33.30 54510.20 88888.00 2016-06-05 19:55:38.875 157 12608.05 33.35 54510.18 88888.00 2016-06-05 19:55:39.000 157 12607.95 33.40 54510.18 88888.00 2016-06-05 19:55:39.125 157 12607.95 33.42 54510.20 88888.00 2016-06-05 19:55:39.250 157 12607.92 33.48 54510.22 88888.00 2016-06-05 19:55:39.375 157 12607.85 33.52 54510.22 88888.00 2016-06-05 19:55:39.500 157 12607.83 33.55 54510.25 88888.00 2016-06-05 19:55:39.625 157 12607.80 33.60 54510.30 88888.00 2016-06-05 19:55:39.750 157 12607.77 33.62 54510.30 88888.00 2016-06-05 19:55:39.875 157 12607.77 33.65 54510.28 88888.00 2016-06-05 19:55:40.000 157 12607.75 33.70 54510.28 88888.00 2016-06-05 19:55:40.125 157 12607.77 33.73 54510.30 88888.00 2016-06-05 19:55:40.250 157 12607.73 33.77 54510.32 88888.00 2016-06-05 19:55:40.375 157 12607.70 33.80 54510.35 88888.00 2016-06-05 19:55:40.500 157 12607.60 33.83 54510.35 88888.00 2016-06-05 19:55:40.625 157 12607.52 33.88 54510.35 88888.00 2016-06-05 19:55:40.750 157 12607.50 33.88 54510.35 88888.00 2016-06-05 19:55:40.875 157 12607.55 33.88 54510.35 88888.00 2016-06-05 19:55:41.000 157 12607.55 33.92 54510.35 88888.00 2016-06-05 19:55:41.125 157 12607.45 34.00 54510.40 88888.00 2016-06-05 19:55:41.250 157 12607.33 34.02 54510.40 88888.00 2016-06-05 19:55:41.375 157 12607.35 34.08 54510.43 88888.00 2016-06-05 19:55:41.500 157 12607.35 34.10 54510.40 88888.00 2016-06-05 19:55:41.625 157 12607.27 34.12 54510.43 88888.00 2016-06-05 19:55:41.750 157 12607.20 34.17 54510.43 88888.00 2016-06-05 19:55:41.875 157 12607.20 34.20 54510.45 88888.00 2016-06-05 19:55:42.000 157 12607.12 34.20 54510.45 88888.00 2016-06-05 19:55:42.125 157 12607.05 34.23 54510.47 88888.00 2016-06-05 19:55:42.250 157 12606.98 34.23 54510.50 88888.00 2016-06-05 19:55:42.375 157 12607.00 34.27 54510.47 88888.00 2016-06-05 19:55:42.500 157 12607.02 34.30 54510.50 88888.00 2016-06-05 19:55:42.625 157 12606.95 34.30 54510.53 88888.00 2016-06-05 19:55:42.750 157 12606.92 34.33 54510.53 88888.00 2016-06-05 19:55:42.875 157 12606.92 34.35 54510.53 88888.00 2016-06-05 19:55:43.000 157 12606.88 34.35 54510.53 88888.00 2016-06-05 19:55:43.125 157 12606.85 34.35 54510.53 88888.00 2016-06-05 19:55:43.250 157 12606.83 34.35 54510.55 88888.00 2016-06-05 19:55:43.375 157 12606.77 34.35 54510.55 88888.00 2016-06-05 19:55:43.500 157 12606.75 34.40 54510.55 88888.00 2016-06-05 19:55:43.625 157 12606.67 34.40 54510.60 88888.00 2016-06-05 19:55:43.750 157 12606.60 34.40 54510.62 88888.00 2016-06-05 19:55:43.875 157 12606.55 34.40 54510.60 88888.00 2016-06-05 19:55:44.000 157 12606.52 34.42 54510.62 88888.00 2016-06-05 19:55:44.125 157 12606.58 34.40 54510.65 88888.00 2016-06-05 19:55:44.250 157 12606.50 34.40 54510.65 88888.00 2016-06-05 19:55:44.375 157 12606.42 34.40 54510.68 88888.00 2016-06-05 19:55:44.500 157 12606.38 34.40 54510.70 88888.00 2016-06-05 19:55:44.625 157 12606.33 34.38 54510.70 88888.00 2016-06-05 19:55:44.750 157 12606.23 34.40 54510.72 88888.00 2016-06-05 19:55:44.875 157 12606.15 34.40 54510.75 88888.00 2016-06-05 19:55:45.000 157 12606.10 34.40 54510.72 88888.00 2016-06-05 19:55:45.125 157 12606.08 34.40 54510.75 88888.00 2016-06-05 19:55:45.250 157 12606.00 34.38 54510.75 88888.00 2016-06-05 19:55:45.375 157 12605.98 34.42 54510.75 88888.00 2016-06-05 19:55:45.500 157 12605.88 34.40 54510.80 88888.00 2016-06-05 19:55:45.625 157 12605.80 34.40 54510.80 88888.00 2016-06-05 19:55:45.750 157 12605.80 34.38 54510.80 88888.00 2016-06-05 19:55:45.875 157 12605.80 34.38 54510.82 88888.00 2016-06-05 19:55:46.000 157 12605.73 34.38 54510.80 88888.00 2016-06-05 19:55:46.125 157 12605.70 34.38 54510.80 88888.00 2016-06-05 19:55:46.250 157 12605.70 34.35 54510.80 88888.00 2016-06-05 19:55:46.375 157 12605.73 34.38 54510.80 88888.00 2016-06-05 19:55:46.500 157 12605.65 34.38 54510.82 88888.00 2016-06-05 19:55:46.625 157 12605.58 34.38 54510.85 88888.00 2016-06-05 19:55:46.750 157 12605.58 34.38 54510.82 88888.00 2016-06-05 19:55:46.875 157 12605.62 34.35 54510.85 88888.00 2016-06-05 19:55:47.000 157 12605.60 34.33 54510.85 88888.00 2016-06-05 19:55:47.125 157 12605.55 34.33 54510.85 88888.00 2016-06-05 19:55:47.250 157 12605.55 34.33 54510.88 88888.00 2016-06-05 19:55:47.375 157 12605.58 34.33 54510.85 88888.00 2016-06-05 19:55:47.500 157 12605.52 34.33 54510.90 88888.00 2016-06-05 19:55:47.625 157 12605.52 34.33 54510.93 88888.00 2016-06-05 19:55:47.750 157 12605.50 34.30 54510.93 88888.00 2016-06-05 19:55:47.875 157 12605.40 34.30 54510.95 88888.00 2016-06-05 19:55:48.000 157 12605.35 34.30 54510.95 88888.00 2016-06-05 19:55:48.125 157 12605.38 34.27 54510.95 88888.00 2016-06-05 19:55:48.250 157 12605.40 34.25 54510.97 88888.00 2016-06-05 19:55:48.375 157 12605.42 34.27 54510.97 88888.00 2016-06-05 19:55:48.500 157 12605.40 34.27 54510.93 88888.00 2016-06-05 19:55:48.625 157 12605.35 34.25 54510.90 88888.00 2016-06-05 19:55:48.750 157 12605.33 34.20 54510.93 88888.00 2016-06-05 19:55:48.875 157 12605.25 34.17 54510.93 88888.00 2016-06-05 19:55:49.000 157 12605.25 34.17 54510.93 88888.00 2016-06-05 19:55:49.125 157 12605.25 34.17 54510.93 88888.00 2016-06-05 19:55:49.250 157 12605.23 34.15 54510.97 88888.00 2016-06-05 19:55:49.375 157 12605.20 34.12 54511.00 88888.00 2016-06-05 19:55:49.500 157 12605.23 34.12 54511.00 88888.00 2016-06-05 19:55:49.625 157 12605.25 34.10 54510.95 88888.00 2016-06-05 19:55:49.750 157 12605.25 34.05 54510.95 88888.00 2016-06-05 19:55:49.875 157 12605.23 34.05 54510.95 88888.00 2016-06-05 19:55:50.000 157 12605.25 34.02 54510.95 88888.00 2016-06-05 19:55:50.125 157 12605.20 34.00 54510.97 88888.00 2016-06-05 19:55:50.250 157 12605.20 33.95 54510.97 88888.00 2016-06-05 19:55:50.375 157 12605.17 33.92 54510.97 88888.00 2016-06-05 19:55:50.500 157 12605.23 33.88 54510.97 88888.00 2016-06-05 19:55:50.625 157 12605.30 33.80 54510.97 88888.00 2016-06-05 19:55:50.750 157 12605.33 33.77 54510.97 88888.00 2016-06-05 19:55:50.875 157 12605.30 33.75 54510.97 88888.00 2016-06-05 19:55:51.000 157 12605.25 33.70 54510.95 88888.00 2016-06-05 19:55:51.125 157 12605.20 33.67 54510.95 88888.00 2016-06-05 19:55:51.250 157 12605.20 33.65 54510.97 88888.00 2016-06-05 19:55:51.375 157 12605.25 33.62 54510.97 88888.00 2016-06-05 19:55:51.500 157 12605.23 33.58 54511.00 88888.00 2016-06-05 19:55:51.625 157 12605.25 33.52 54510.95 88888.00 2016-06-05 19:55:51.750 157 12605.30 33.50 54510.95 88888.00 2016-06-05 19:55:51.875 157 12605.33 33.42 54510.93 88888.00 2016-06-05 19:55:52.000 157 12605.30 33.35 54510.95 88888.00 2016-06-05 19:55:52.125 157 12605.30 33.35 54510.97 88888.00 2016-06-05 19:55:52.250 157 12605.33 33.27 54510.95 88888.00 2016-06-05 19:55:52.375 157 12605.38 33.25 54510.93 88888.00 2016-06-05 19:55:52.500 157 12605.33 33.23 54510.90 88888.00 2016-06-05 19:55:52.625 157 12605.30 33.20 54510.90 88888.00 2016-06-05 19:55:52.750 157 12605.35 33.12 54510.90 88888.00 2016-06-05 19:55:52.875 157 12605.45 33.10 54510.90 88888.00 2016-06-05 19:55:53.000 157 12605.50 33.08 54510.88 88888.00 2016-06-05 19:55:53.125 157 12605.62 33.05 54510.90 88888.00 2016-06-05 19:55:53.250 157 12605.65 33.00 54510.90 88888.00 2016-06-05 19:55:53.375 157 12605.67 32.95 54510.88 88888.00 2016-06-05 19:55:53.500 157 12605.67 32.92 54510.88 88888.00 2016-06-05 19:55:53.625 157 12605.62 32.95 54510.90 88888.00 2016-06-05 19:55:53.750 157 12605.62 32.92 54510.88 88888.00 2016-06-05 19:55:53.875 157 12605.67 32.92 54510.85 88888.00 2016-06-05 19:55:54.000 157 12605.77 32.88 54510.80 88888.00 2016-06-05 19:55:54.125 157 12605.75 32.85 54510.82 88888.00 2016-06-05 19:55:54.250 157 12605.73 32.85 54510.85 88888.00 2016-06-05 19:55:54.375 157 12605.80 32.83 54510.85 88888.00 2016-06-05 19:55:54.500 157 12605.90 32.80 54510.80 88888.00 2016-06-05 19:55:54.625 157 12605.90 32.77 54510.78 88888.00 2016-06-05 19:55:54.750 157 12605.90 32.77 54510.78 88888.00 2016-06-05 19:55:54.875 157 12605.90 32.77 54510.80 88888.00 2016-06-05 19:55:55.000 157 12605.98 32.75 54510.80 88888.00 2016-06-05 19:55:55.125 157 12606.05 32.75 54510.78 88888.00 2016-06-05 19:55:55.250 157 12606.08 32.73 54510.78 88888.00 2016-06-05 19:55:55.375 157 12606.08 32.75 54510.78 88888.00 2016-06-05 19:55:55.500 157 12606.05 32.77 54510.78 88888.00 2016-06-05 19:55:55.625 157 12606.10 32.77 54510.78 88888.00 2016-06-05 19:55:55.750 157 12606.10 32.77 54510.78 88888.00 2016-06-05 19:55:55.875 157 12606.17 32.77 54510.72 88888.00 2016-06-05 19:55:56.000 157 12606.25 32.77 54510.75 88888.00 2016-06-05 19:55:56.125 157 12606.33 32.77 54510.78 88888.00 2016-06-05 19:55:56.250 157 12606.33 32.77 54510.75 88888.00 2016-06-05 19:55:56.375 157 12606.38 32.75 54510.72 88888.00 2016-06-05 19:55:56.500 157 12606.55 32.77 54510.68 88888.00 2016-06-05 19:55:56.625 157 12606.65 32.75 54510.68 88888.00 2016-06-05 19:55:56.750 157 12606.62 32.75 54510.68 88888.00 2016-06-05 19:55:56.875 157 12606.55 32.75 54510.70 88888.00 2016-06-05 19:55:57.000 157 12606.52 32.73 54510.68 88888.00 2016-06-05 19:55:57.125 157 12606.55 32.73 54510.62 88888.00 2016-06-05 19:55:57.250 157 12606.62 32.75 54510.62 88888.00 2016-06-05 19:55:57.375 157 12606.67 32.77 54510.62 88888.00 2016-06-05 19:55:57.500 157 12606.70 32.80 54510.62 88888.00 2016-06-05 19:55:57.625 157 12606.70 32.80 54510.62 88888.00 2016-06-05 19:55:57.750 157 12606.75 32.80 54510.60 88888.00 2016-06-05 19:55:57.875 157 12606.83 32.77 54510.57 88888.00 2016-06-05 19:55:58.000 157 12606.83 32.73 54510.57 88888.00 2016-06-05 19:55:58.125 157 12606.83 32.75 54510.60 88888.00 2016-06-05 19:55:58.250 157 12606.83 32.77 54510.60 88888.00 2016-06-05 19:55:58.375 157 12606.85 32.80 54510.57 88888.00 2016-06-05 19:55:58.500 157 12606.88 32.77 54510.57 88888.00 2016-06-05 19:55:58.625 157 12606.88 32.77 54510.55 88888.00 2016-06-05 19:55:58.750 157 12606.88 32.75 54510.55 88888.00 2016-06-05 19:55:58.875 157 12606.90 32.75 54510.57 88888.00 2016-06-05 19:55:59.000 157 12606.98 32.77 54510.57 88888.00 2016-06-05 19:55:59.125 157 12606.92 32.77 54510.57 88888.00 2016-06-05 19:55:59.250 157 12606.88 32.77 54510.55 88888.00 2016-06-05 19:55:59.375 157 12606.90 32.80 54510.55 88888.00 2016-06-05 19:55:59.500 157 12606.95 32.83 54510.57 88888.00 2016-06-05 19:55:59.625 157 12607.02 32.83 54510.57 88888.00 2016-06-05 19:55:59.750 157 12607.05 32.85 54510.55 88888.00 2016-06-05 19:55:59.875 157 12607.02 32.83 54510.53 88888.00 2016-06-05 19:56:00.000 157 12607.05 32.83 54510.53 88888.00 2016-06-05 19:56:00.125 157 12607.08 32.85 54510.53 88888.00 2016-06-05 19:56:00.250 157 12607.02 32.85 54510.53 88888.00 2016-06-05 19:56:00.375 157 12607.05 32.88 54510.50 88888.00 2016-06-05 19:56:00.500 157 12607.08 32.88 54510.53 88888.00 2016-06-05 19:56:00.625 157 12607.02 32.90 54510.53 88888.00 2016-06-05 19:56:00.750 157 12607.02 32.90 54510.53 88888.00 2016-06-05 19:56:00.875 157 12607.05 32.92 54510.50 88888.00 2016-06-05 19:56:01.000 157 12607.12 32.90 54510.45 88888.00 2016-06-05 19:56:01.125 157 12607.10 32.92 54510.45 88888.00 2016-06-05 19:56:01.250 157 12607.08 32.92 54510.47 88888.00 2016-06-05 19:56:01.375 157 12607.12 32.98 54510.47 88888.00 2016-06-05 19:56:01.500 157 12607.17 32.98 54510.45 88888.00 2016-06-05 19:56:01.625 157 12607.12 33.00 54510.45 88888.00 2016-06-05 19:56:01.750 157 12607.15 33.00 54510.45 88888.00 2016-06-05 19:56:01.875 157 12607.15 33.05 54510.45 88888.00 2016-06-05 19:56:02.000 157 12607.15 33.10 54510.45 88888.00 2016-06-05 19:56:02.125 157 12607.12 33.10 54510.45 88888.00 2016-06-05 19:56:02.250 157 12607.08 33.12 54510.45 88888.00 2016-06-05 19:56:02.375 157 12607.08 33.15 54510.43 88888.00 2016-06-05 19:56:02.500 157 12607.10 33.15 54510.40 88888.00 2016-06-05 19:56:02.625 157 12607.08 33.17 54510.40 88888.00 2016-06-05 19:56:02.750 157 12607.10 33.25 54510.43 88888.00 2016-06-05 19:56:02.875 157 12607.15 33.30 54510.43 88888.00 2016-06-05 19:56:03.000 157 12607.17 33.30 54510.40 88888.00 2016-06-05 19:56:03.125 157 12607.17 33.33 54510.43 88888.00 2016-06-05 19:56:03.250 157 12607.17 33.38 54510.47 88888.00 2016-06-05 19:56:03.375 157 12607.20 33.42 54510.47 88888.00 2016-06-05 19:56:03.500 157 12607.23 33.48 54510.50 88888.00 2016-06-05 19:56:03.625 157 12607.25 33.50 54510.47 88888.00 2016-06-05 19:56:03.750 157 12607.30 33.52 54510.47 88888.00 2016-06-05 19:56:03.875 157 12607.30 33.52 54510.45 88888.00 2016-06-05 19:56:04.000 157 12607.27 33.55 54510.43 88888.00 2016-06-05 19:56:04.125 157 12607.25 33.55 54510.43 88888.00 2016-06-05 19:56:04.250 157 12607.27 33.58 54510.45 88888.00 2016-06-05 19:56:04.375 157 12607.33 33.62 54510.43 88888.00 2016-06-05 19:56:04.500 157 12607.33 33.67 54510.45 88888.00 2016-06-05 19:56:04.625 157 12607.38 33.67 54510.45 88888.00 2016-06-05 19:56:04.750 157 12607.40 33.67 54510.43 88888.00 2016-06-05 19:56:04.875 157 12607.30 33.70 54510.45 88888.00 2016-06-05 19:56:05.000 157 12607.25 33.75 54510.43 88888.00 2016-06-05 19:56:05.125 157 12607.30 33.83 54510.45 88888.00 2016-06-05 19:56:05.250 157 12607.30 33.88 54510.43 88888.00 2016-06-05 19:56:05.375 157 12607.30 33.88 54510.43 88888.00 2016-06-05 19:56:05.500 157 12607.30 33.88 54510.40 88888.00 2016-06-05 19:56:05.625 157 12607.33 33.92 54510.43 88888.00 2016-06-05 19:56:05.750 157 12607.27 33.98 54510.43 88888.00 2016-06-05 19:56:05.875 157 12607.33 34.02 54510.43 88888.00 2016-06-05 19:56:06.000 157 12607.38 34.05 54510.43 88888.00 2016-06-05 19:56:06.125 157 12607.40 34.08 54510.43 88888.00 2016-06-05 19:56:06.250 157 12607.48 34.15 54510.43 88888.00 2016-06-05 19:56:06.375 157 12607.45 34.17 54510.40 88888.00 2016-06-05 19:56:06.500 157 12607.40 34.23 54510.40 88888.00 2016-06-05 19:56:06.625 157 12607.40 34.27 54510.40 88888.00 2016-06-05 19:56:06.750 157 12607.45 34.33 54510.40 88888.00 2016-06-05 19:56:06.875 157 12607.50 34.35 54510.40 88888.00 2016-06-05 19:56:07.000 157 12607.55 34.38 54510.43 88888.00 2016-06-05 19:56:07.125 157 12607.58 34.40 54510.43 88888.00 2016-06-05 19:56:07.250 157 12607.60 34.40 54510.40 88888.00 2016-06-05 19:56:07.375 157 12607.62 34.48 54510.40 88888.00 2016-06-05 19:56:07.500 157 12607.62 34.48 54510.40 88888.00 2016-06-05 19:56:07.625 157 12607.67 34.50 54510.40 88888.00 2016-06-05 19:56:07.750 157 12607.70 34.55 54510.43 88888.00 2016-06-05 19:56:07.875 157 12607.73 34.58 54510.43 88888.00 2016-06-05 19:56:08.000 157 12607.70 34.60 54510.43 88888.00 2016-06-05 19:56:08.125 157 12607.77 34.70 54510.43 88888.00 2016-06-05 19:56:08.250 157 12607.80 34.73 54510.43 88888.00 2016-06-05 19:56:08.375 157 12607.80 34.75 54510.45 88888.00 2016-06-05 19:56:08.500 157 12607.77 34.83 54510.45 88888.00 2016-06-05 19:56:08.625 157 12607.83 34.88 54510.45 88888.00 2016-06-05 19:56:08.750 157 12607.88 34.92 54510.45 88888.00 2016-06-05 19:56:08.875 157 12607.92 34.95 54510.43 88888.00 2016-06-05 19:56:09.000 157 12607.92 34.98 54510.40 88888.00 2016-06-05 19:56:09.125 157 12608.00 35.02 54510.43 88888.00 2016-06-05 19:56:09.250 157 12608.05 35.05 54510.43 88888.00 2016-06-05 19:56:09.375 157 12608.10 35.10 54510.43 88888.00 2016-06-05 19:56:09.500 157 12608.20 35.15 54510.45 88888.00 2016-06-05 19:56:09.625 157 12608.25 35.17 54510.45 88888.00 2016-06-05 19:56:09.750 157 12608.27 35.23 54510.45 88888.00 2016-06-05 19:56:09.875 157 12608.23 35.27 54510.47 88888.00 2016-06-05 19:56:10.000 157 12608.20 35.30 54510.45 88888.00 2016-06-05 19:56:10.125 157 12608.25 35.33 54510.43 88888.00 2016-06-05 19:56:10.250 157 12608.33 35.38 54510.45 88888.00 2016-06-05 19:56:10.375 157 12608.35 35.42 54510.43 88888.00 2016-06-05 19:56:10.500 157 12608.38 35.50 54510.43 88888.00 2016-06-05 19:56:10.625 157 12608.40 35.55 54510.43 88888.00 2016-06-05 19:56:10.750 157 12608.45 35.60 54510.43 88888.00 2016-06-05 19:56:10.875 157 12608.48 35.65 54510.45 88888.00 2016-06-05 19:56:11.000 157 12608.55 35.70 54510.47 88888.00 2016-06-05 19:56:11.125 157 12608.60 35.75 54510.50 88888.00 2016-06-05 19:56:11.250 157 12608.60 35.80 54510.50 88888.00 2016-06-05 19:56:11.375 157 12608.62 35.85 54510.50 88888.00 2016-06-05 19:56:11.500 157 12608.70 35.92 54510.47 88888.00 2016-06-05 19:56:11.625 157 12608.77 36.00 54510.47 88888.00 2016-06-05 19:56:11.750 157 12608.77 36.05 54510.47 88888.00 2016-06-05 19:56:11.875 157 12608.77 36.10 54510.45 88888.00 2016-06-05 19:56:12.000 157 12608.77 36.15 54510.45 88888.00 2016-06-05 19:56:12.125 157 12608.83 36.20 54510.45 88888.00 2016-06-05 19:56:12.250 157 12608.85 36.27 54510.45 88888.00 2016-06-05 19:56:12.375 157 12608.98 36.38 54510.45 88888.00 2016-06-05 19:56:12.500 157 12609.05 36.42 54510.47 88888.00 2016-06-05 19:56:12.625 157 12609.12 36.42 54510.43 88888.00 2016-06-05 19:56:12.750 157 12609.17 36.48 54510.43 88888.00 2016-06-05 19:56:12.875 157 12609.25 36.55 54510.45 88888.00 2016-06-05 19:56:13.000 157 12609.30 36.60 54510.43 88888.00 2016-06-05 19:56:13.125 157 12609.33 36.67 54510.43 88888.00 2016-06-05 19:56:13.250 157 12609.35 36.75 54510.43 88888.00 2016-06-05 19:56:13.375 157 12609.42 36.83 54510.45 88888.00 2016-06-05 19:56:13.500 157 12609.52 36.90 54510.47 88888.00 2016-06-05 19:56:13.625 157 12609.55 36.95 54510.43 88888.00 2016-06-05 19:56:13.750 157 12609.65 37.00 54510.43 88888.00 2016-06-05 19:56:13.875 157 12609.75 37.10 54510.43 88888.00 2016-06-05 19:56:14.000 157 12609.80 37.17 54510.40 88888.00 2016-06-05 19:56:14.125 157 12609.88 37.23 54510.40 88888.00 2016-06-05 19:56:14.250 157 12609.98 37.27 54510.43 88888.00 2016-06-05 19:56:14.375 157 12610.08 37.35 54510.43 88888.00 2016-06-05 19:56:14.500 157 12610.15 37.45 54510.40 88888.00 2016-06-05 19:56:14.625 157 12610.20 37.50 54510.38 88888.00 2016-06-05 19:56:14.750 157 12610.23 37.55 54510.38 88888.00 2016-06-05 19:56:14.875 157 12610.33 37.62 54510.40 88888.00 2016-06-05 19:56:15.000 157 12610.42 37.70 54510.38 88888.00 2016-06-05 19:56:15.125 157 12610.48 37.75 54510.38 88888.00 2016-06-05 19:56:15.250 157 12610.60 37.80 54510.35 88888.00 2016-06-05 19:56:15.375 157 12610.73 37.83 54510.32 88888.00 2016-06-05 19:56:15.500 157 12610.80 37.88 54510.32 88888.00 2016-06-05 19:56:15.625 157 12610.83 37.95 54510.35 88888.00 2016-06-05 19:56:15.750 157 12610.90 38.00 54510.35 88888.00 2016-06-05 19:56:15.875 157 12611.00 38.05 54510.32 88888.00 2016-06-05 19:56:16.000 157 12611.12 38.12 54510.30 88888.00 2016-06-05 19:56:16.125 157 12611.17 38.20 54510.30 88888.00 2016-06-05 19:56:16.250 157 12611.25 38.25 54510.30 88888.00 2016-06-05 19:56:16.375 157 12611.25 38.33 54510.30 88888.00 2016-06-05 19:56:16.500 157 12611.35 38.35 54510.28 88888.00 2016-06-05 19:56:16.625 157 12611.48 38.42 54510.28 88888.00 2016-06-05 19:56:16.750 157 12611.52 38.48 54510.28 88888.00 2016-06-05 19:56:16.875 157 12611.62 38.50 54510.30 88888.00 2016-06-05 19:56:17.000 157 12611.67 38.58 54510.25 88888.00 2016-06-05 19:56:17.125 157 12611.77 38.65 54510.25 88888.00 2016-06-05 19:56:17.250 157 12611.85 38.70 54510.25 88888.00 2016-06-05 19:56:17.375 157 12611.90 38.77 54510.22 88888.00 2016-06-05 19:56:17.500 157 12611.95 38.83 54510.20 88888.00 2016-06-05 19:56:17.625 157 12612.05 38.90 54510.20 88888.00 2016-06-05 19:56:17.750 157 12612.08 38.92 54510.20 88888.00 2016-06-05 19:56:17.875 157 12612.08 38.95 54510.18 88888.00 2016-06-05 19:56:18.000 157 12612.12 39.00 54510.18 88888.00 2016-06-05 19:56:18.125 157 12612.17 39.05 54510.20 88888.00 2016-06-05 19:56:18.250 157 12612.23 39.10 54510.20 88888.00 2016-06-05 19:56:18.375 157 12612.27 39.15 54510.15 88888.00 2016-06-05 19:56:18.500 157 12612.33 39.23 54510.12 88888.00 2016-06-05 19:56:18.625 157 12612.42 39.27 54510.15 88888.00 2016-06-05 19:56:18.750 157 12612.50 39.35 54510.18 88888.00 2016-06-05 19:56:18.875 157 12612.52 39.38 54510.18 88888.00 2016-06-05 19:56:19.000 157 12612.58 39.42 54510.12 88888.00 2016-06-05 19:56:19.125 157 12612.58 39.48 54510.12 88888.00 2016-06-05 19:56:19.250 157 12612.58 39.55 54510.12 88888.00 2016-06-05 19:56:19.375 157 12612.58 39.58 54510.07 88888.00 2016-06-05 19:56:19.500 157 12612.65 39.62 54510.07 88888.00 2016-06-05 19:56:19.625 157 12612.70 39.70 54510.12 88888.00 2016-06-05 19:56:19.750 157 12612.73 39.77 54510.18 88888.00 2016-06-05 19:56:19.875 157 12612.75 39.83 54510.15 88888.00 2016-06-05 19:56:20.000 157 12612.77 39.88 54510.12 88888.00 2016-06-05 19:56:20.125 157 12612.77 39.92 54510.12 88888.00 2016-06-05 19:56:20.250 157 12612.70 40.00 54510.12 88888.00 2016-06-05 19:56:20.375 157 12612.75 40.05 54510.12 88888.00 2016-06-05 19:56:20.500 157 12612.83 40.10 54510.10 88888.00 2016-06-05 19:56:20.625 157 12612.85 40.17 54510.07 88888.00 2016-06-05 19:56:20.750 157 12612.80 40.20 54510.10 88888.00 2016-06-05 19:56:20.875 157 12612.80 40.20 54510.07 88888.00 2016-06-05 19:56:21.000 157 12612.80 40.25 54510.05 88888.00 2016-06-05 19:56:21.125 157 12612.80 40.35 54510.07 88888.00 2016-06-05 19:56:21.250 157 12612.83 40.40 54510.10 88888.00 2016-06-05 19:56:21.375 157 12612.80 40.42 54510.07 88888.00 2016-06-05 19:56:21.500 157 12612.83 40.48 54510.03 88888.00 2016-06-05 19:56:21.625 157 12612.85 40.55 54510.03 88888.00 2016-06-05 19:56:21.750 157 12612.88 40.60 54510.05 88888.00 2016-06-05 19:56:21.875 157 12612.83 40.62 54510.07 88888.00 2016-06-05 19:56:22.000 157 12612.83 40.70 54510.07 88888.00 2016-06-05 19:56:22.125 157 12612.80 40.73 54510.07 88888.00 2016-06-05 19:56:22.250 157 12612.80 40.77 54510.10 88888.00 2016-06-05 19:56:22.375 157 12612.85 40.83 54510.10 88888.00 2016-06-05 19:56:22.500 157 12612.85 40.83 54510.10 88888.00 2016-06-05 19:56:22.625 157 12612.80 40.85 54510.10 88888.00 2016-06-05 19:56:22.750 157 12612.77 40.92 54510.07 88888.00 2016-06-05 19:56:22.875 157 12612.75 40.95 54510.10 88888.00 2016-06-05 19:56:23.000 157 12612.73 41.00 54510.10 88888.00 2016-06-05 19:56:23.125 157 12612.70 41.05 54510.10 88888.00 2016-06-05 19:56:23.250 157 12612.70 41.05 54510.12 88888.00 2016-06-05 19:56:23.375 157 12612.70 41.08 54510.12 88888.00 2016-06-05 19:56:23.500 157 12612.67 41.12 54510.12 88888.00 2016-06-05 19:56:23.625 157 12612.65 41.17 54510.15 88888.00 2016-06-05 19:56:23.750 157 12612.67 41.17 54510.15 88888.00 2016-06-05 19:56:23.875 157 12612.65 41.23 54510.15 88888.00 2016-06-05 19:56:24.000 157 12612.65 41.27 54510.12 88888.00 2016-06-05 19:56:24.125 157 12612.60 41.27 54510.12 88888.00 2016-06-05 19:56:24.250 157 12612.55 41.30 54510.12 88888.00 2016-06-05 19:56:24.375 157 12612.48 41.33 54510.15 88888.00 2016-06-05 19:56:24.500 157 12612.45 41.38 54510.15 88888.00 2016-06-05 19:56:24.625 157 12612.38 41.35 54510.15 88888.00 2016-06-05 19:56:24.750 157 12612.38 41.35 54510.15 88888.00 2016-06-05 19:56:24.875 157 12612.33 41.40 54510.15 88888.00 2016-06-05 19:56:25.000 157 12612.30 41.40 54510.15 88888.00 2016-06-05 19:56:25.125 157 12612.25 41.42 54510.18 88888.00 2016-06-05 19:56:25.250 157 12612.15 41.40 54510.20 88888.00 2016-06-05 19:56:25.375 157 12612.10 41.40 54510.15 88888.00 2016-06-05 19:56:25.500 157 12612.10 41.40 54510.18 88888.00 2016-06-05 19:56:25.625 157 12612.17 41.45 54510.22 88888.00 2016-06-05 19:56:25.750 157 12612.12 41.45 54510.25 88888.00 2016-06-05 19:56:25.875 157 12612.00 41.45 54510.22 88888.00 2016-06-05 19:56:26.000 157 12611.95 41.42 54510.20 88888.00 2016-06-05 19:56:26.125 157 12611.98 41.45 54510.20 88888.00 2016-06-05 19:56:26.250 157 12611.92 41.42 54510.20 88888.00 2016-06-05 19:56:26.375 157 12611.92 41.40 54510.25 88888.00 2016-06-05 19:56:26.500 157 12611.88 41.45 54510.28 88888.00 2016-06-05 19:56:26.625 157 12611.88 41.45 54510.28 88888.00 2016-06-05 19:56:26.750 157 12611.83 41.45 54510.28 88888.00 2016-06-05 19:56:26.875 157 12611.75 41.42 54510.28 88888.00 2016-06-05 19:56:27.000 157 12611.67 41.38 54510.30 88888.00 2016-06-05 19:56:27.125 157 12611.65 41.38 54510.30 88888.00 2016-06-05 19:56:27.250 157 12611.62 41.35 54510.30 88888.00 2016-06-05 19:56:27.375 157 12611.62 41.38 54510.30 88888.00 2016-06-05 19:56:27.500 157 12611.60 41.35 54510.30 88888.00 2016-06-05 19:56:27.625 157 12611.50 41.33 54510.32 88888.00 2016-06-05 19:56:27.750 157 12611.40 41.33 54510.35 88888.00 2016-06-05 19:56:27.875 157 12611.35 41.33 54510.35 88888.00 2016-06-05 19:56:28.000 157 12611.33 41.30 54510.38 88888.00 2016-06-05 19:56:28.125 157 12611.27 41.30 54510.40 88888.00 2016-06-05 19:56:28.250 157 12611.25 41.27 54510.43 88888.00 2016-06-05 19:56:28.375 157 12611.27 41.25 54510.45 88888.00 2016-06-05 19:56:28.500 157 12611.23 41.25 54510.45 88888.00 2016-06-05 19:56:28.625 157 12611.15 41.25 54510.43 88888.00 2016-06-05 19:56:28.750 157 12611.12 41.25 54510.45 88888.00 2016-06-05 19:56:28.875 157 12611.08 41.23 54510.47 88888.00 2016-06-05 19:56:29.000 157 12611.02 41.20 54510.47 88888.00 2016-06-05 19:56:29.125 157 12610.95 41.17 54510.47 88888.00 2016-06-05 19:56:29.250 157 12610.83 41.17 54510.53 88888.00 2016-06-05 19:56:29.375 157 12610.77 41.20 54510.53 88888.00 2016-06-05 19:56:29.500 157 12610.80 41.15 54510.53 88888.00 2016-06-05 19:56:29.625 157 12610.77 41.10 54510.55 88888.00 2016-06-05 19:56:29.750 157 12610.73 41.10 54510.55 88888.00 2016-06-05 19:56:29.875 157 12610.70 41.08 54510.55 88888.00 2016-06-05 19:56:30.000 157 12610.67 41.02 54510.55 88888.00 2016-06-05 19:56:30.125 157 12610.58 41.00 54510.57 88888.00 2016-06-05 19:56:30.250 157 12610.45 40.98 54510.55 88888.00 2016-06-05 19:56:30.375 157 12610.45 40.98 54510.55 88888.00 2016-06-05 19:56:30.500 157 12610.48 40.92 54510.57 88888.00 2016-06-05 19:56:30.625 157 12610.42 40.92 54510.60 88888.00 2016-06-05 19:56:30.750 157 12610.40 40.90 54510.60 88888.00 2016-06-05 19:56:30.875 157 12610.35 40.90 54510.60 88888.00 2016-06-05 19:56:31.000 157 12610.27 40.88 54510.62 88888.00 2016-06-05 19:56:31.125 157 12610.23 40.88 54510.65 88888.00 2016-06-05 19:56:31.250 157 12610.20 40.88 54510.65 88888.00 2016-06-05 19:56:31.375 157 12610.12 40.85 54510.65 88888.00 2016-06-05 19:56:31.500 157 12610.05 40.83 54510.65 88888.00 2016-06-05 19:56:31.625 157 12610.05 40.83 54510.65 88888.00 2016-06-05 19:56:31.750 157 12610.02 40.83 54510.65 88888.00 2016-06-05 19:56:31.875 157 12610.00 40.80 54510.65 88888.00 2016-06-05 19:56:32.000 157 12610.00 40.80 54510.68 88888.00 2016-06-05 19:56:32.125 157 12610.00 40.80 54510.68 88888.00 2016-06-05 19:56:32.250 157 12610.00 40.75 54510.70 88888.00 2016-06-05 19:56:32.375 157 12609.95 40.73 54510.70 88888.00 2016-06-05 19:56:32.500 157 12609.90 40.73 54510.65 88888.00 2016-06-05 19:56:32.625 157 12609.88 40.70 54510.68 88888.00 2016-06-05 19:56:32.750 157 12609.85 40.70 54510.68 88888.00 2016-06-05 19:56:32.875 157 12609.83 40.67 54510.68 88888.00 2016-06-05 19:56:33.000 157 12609.83 40.65 54510.68 88888.00 2016-06-05 19:56:33.125 157 12609.85 40.62 54510.70 88888.00 2016-06-05 19:56:33.250 157 12609.83 40.62 54510.72 88888.00 2016-06-05 19:56:33.375 157 12609.77 40.60 54510.70 88888.00 2016-06-05 19:56:33.500 157 12609.67 40.55 54510.72 88888.00 2016-06-05 19:56:33.625 157 12609.67 40.52 54510.72 88888.00 2016-06-05 19:56:33.750 157 12609.65 40.52 54510.72 88888.00 2016-06-05 19:56:33.875 157 12609.65 40.50 54510.72 88888.00 2016-06-05 19:56:34.000 157 12609.65 40.50 54510.72 88888.00 2016-06-05 19:56:34.125 157 12609.62 40.50 54510.75 88888.00 2016-06-05 19:56:34.250 157 12609.60 40.45 54510.78 88888.00 2016-06-05 19:56:34.375 157 12609.58 40.40 54510.75 88888.00 2016-06-05 19:56:34.500 157 12609.58 40.35 54510.75 88888.00 2016-06-05 19:56:34.625 157 12609.55 40.35 54510.75 88888.00 2016-06-05 19:56:34.750 157 12609.52 40.33 54510.72 88888.00 2016-06-05 19:56:34.875 157 12609.45 40.27 54510.72 88888.00 2016-06-05 19:56:35.000 157 12609.45 40.23 54510.75 88888.00 2016-06-05 19:56:35.125 157 12609.48 40.20 54510.78 88888.00 2016-06-05 19:56:35.250 157 12609.45 40.15 54510.80 88888.00 2016-06-05 19:56:35.375 157 12609.40 40.12 54510.78 88888.00 2016-06-05 19:56:35.500 157 12609.35 40.08 54510.75 88888.00 2016-06-05 19:56:35.625 157 12609.35 40.05 54510.78 88888.00 2016-06-05 19:56:35.750 157 12609.35 40.00 54510.78 88888.00 2016-06-05 19:56:35.875 157 12609.35 39.95 54510.80 88888.00 2016-06-05 19:56:36.000 157 12609.38 39.90 54510.80 88888.00 2016-06-05 19:56:36.125 157 12609.38 39.88 54510.82 88888.00 2016-06-05 19:56:36.250 157 12609.38 39.85 54510.82 88888.00 2016-06-05 19:56:36.375 157 12609.35 39.80 54510.80 88888.00 2016-06-05 19:56:36.500 157 12609.33 39.80 54510.82 88888.00 2016-06-05 19:56:36.625 157 12609.33 39.75 54510.82 88888.00 2016-06-05 19:56:36.750 157 12609.30 39.70 54510.82 88888.00 2016-06-05 19:56:36.875 157 12609.30 39.67 54510.82 88888.00 2016-06-05 19:56:37.000 157 12609.33 39.65 54510.80 88888.00 2016-06-05 19:56:37.125 157 12609.30 39.65 54510.80 88888.00 2016-06-05 19:56:37.250 157 12609.27 39.60 54510.80 88888.00 2016-06-05 19:56:37.375 157 12609.30 39.60 54510.82 88888.00 2016-06-05 19:56:37.500 157 12609.33 39.55 54510.82 88888.00 2016-06-05 19:56:37.625 157 12609.30 39.48 54510.82 88888.00 2016-06-05 19:56:37.750 157 12609.30 39.45 54510.85 88888.00 2016-06-05 19:56:37.875 157 12609.30 39.40 54510.85 88888.00 2016-06-05 19:56:38.000 157 12609.27 39.35 54510.82 88888.00 2016-06-05 19:56:38.125 157 12609.30 39.33 54510.82 88888.00 2016-06-05 19:56:38.250 157 12609.27 39.27 54510.85 88888.00 2016-06-05 19:56:38.375 157 12609.33 39.25 54510.82 88888.00 2016-06-05 19:56:38.500 157 12609.30 39.23 54510.80 88888.00 2016-06-05 19:56:38.625 157 12609.33 39.20 54510.80 88888.00 2016-06-05 19:56:38.750 157 12609.40 39.17 54510.82 88888.00 2016-06-05 19:56:38.875 157 12609.42 39.12 54510.85 88888.00 2016-06-05 19:56:39.000 157 12609.40 39.10 54510.82 88888.00 2016-06-05 19:56:39.125 157 12609.45 39.08 54510.85 88888.00 2016-06-05 19:56:39.250 157 12609.40 39.02 54510.85 88888.00 2016-06-05 19:56:39.375 157 12609.40 39.00 54510.85 88888.00 2016-06-05 19:56:39.500 157 12609.38 38.98 54510.88 88888.00 2016-06-05 19:56:39.625 157 12609.40 38.95 54510.88 88888.00 2016-06-05 19:56:39.750 157 12609.42 38.95 54510.88 88888.00 2016-06-05 19:56:39.875 157 12609.38 38.95 54510.85 88888.00 2016-06-05 19:56:40.000 157 12609.38 38.90 54510.88 88888.00 2016-06-05 19:56:40.125 157 12609.42 38.88 54510.85 88888.00 2016-06-05 19:56:40.250 157 12609.48 38.88 54510.82 88888.00 2016-06-05 19:56:40.375 157 12609.55 38.85 54510.82 88888.00 2016-06-05 19:56:40.500 157 12609.55 38.80 54510.82 88888.00 2016-06-05 19:56:40.625 157 12609.50 38.80 54510.88 88888.00 2016-06-05 19:56:40.750 157 12609.48 38.80 54510.88 88888.00 2016-06-05 19:56:40.875 157 12609.48 38.77 54510.85 88888.00 2016-06-05 19:56:41.000 157 12609.45 38.77 54510.85 88888.00 2016-06-05 19:56:41.125 157 12609.45 38.77 54510.88 88888.00 2016-06-05 19:56:41.250 157 12609.45 38.73 54510.93 88888.00 2016-06-05 19:56:41.375 157 12609.50 38.73 54510.90 88888.00 2016-06-05 19:56:41.500 157 12609.48 38.73 54510.90 88888.00 2016-06-05 19:56:41.625 157 12609.50 38.73 54510.90 88888.00 2016-06-05 19:56:41.750 157 12609.48 38.70 54510.93 88888.00 2016-06-05 19:56:41.875 157 12609.50 38.70 54510.93 88888.00 2016-06-05 19:56:42.000 157 12609.52 38.67 54510.88 88888.00 2016-06-05 19:56:42.125 157 12609.52 38.67 54510.88 88888.00 2016-06-05 19:56:42.250 157 12609.52 38.67 54510.95 88888.00 2016-06-05 19:56:42.375 157 12609.52 38.67 54510.97 88888.00 2016-06-05 19:56:42.500 157 12609.55 38.73 54510.95 88888.00 2016-06-05 19:56:42.625 157 12609.58 38.73 54510.93 88888.00 2016-06-05 19:56:42.750 157 12609.52 38.75 54510.90 88888.00 2016-06-05 19:56:42.875 157 12609.52 38.77 54510.93 88888.00 2016-06-05 19:56:43.000 157 12609.52 38.75 54510.95 88888.00 2016-06-05 19:56:43.125 157 12609.55 38.75 54510.93 88888.00 2016-06-05 19:56:43.250 157 12609.58 38.75 54510.93 88888.00 2016-06-05 19:56:43.375 157 12609.58 38.80 54510.93 88888.00 2016-06-05 19:56:43.500 157 12609.50 38.80 54510.95 88888.00 2016-06-05 19:56:43.625 157 12609.50 38.80 54510.95 88888.00 2016-06-05 19:56:43.750 157 12609.52 38.83 54510.93 88888.00 2016-06-05 19:56:43.875 157 12609.52 38.83 54510.97 88888.00 2016-06-05 19:56:44.000 157 12609.52 38.85 54510.97 88888.00 2016-06-05 19:56:44.125 157 12609.50 38.88 54510.95 88888.00 2016-06-05 19:56:44.250 157 12609.45 38.92 54510.93 88888.00 2016-06-05 19:56:44.375 157 12609.42 38.98 54510.95 88888.00 2016-06-05 19:56:44.500 157 12609.40 38.98 54510.97 88888.00 2016-06-05 19:56:44.625 157 12609.35 39.00 54510.97 88888.00 2016-06-05 19:56:44.750 157 12609.35 39.02 54510.97 88888.00 2016-06-05 19:56:44.875 157 12609.33 39.05 54510.95 88888.00 2016-06-05 19:56:45.000 157 12609.30 39.08 54510.95 88888.00 2016-06-05 19:56:45.125 157 12609.38 39.10 54510.95 88888.00 2016-06-05 19:56:45.250 157 12609.38 39.12 54510.95 88888.00 2016-06-05 19:56:45.375 157 12609.33 39.15 54510.97 88888.00 2016-06-05 19:56:45.500 157 12609.38 39.17 54511.00 88888.00 2016-06-05 19:56:45.625 157 12609.42 39.23 54511.03 88888.00 2016-06-05 19:56:45.750 157 12609.38 39.25 54511.00 88888.00 2016-06-05 19:56:45.875 157 12609.40 39.27 54511.00 88888.00 2016-06-05 19:56:46.000 157 12609.38 39.30 54511.00 88888.00 2016-06-05 19:56:46.125 157 12609.38 39.33 54511.03 88888.00 2016-06-05 19:56:46.250 157 12609.40 39.35 54511.00 88888.00 2016-06-05 19:56:46.375 157 12609.42 39.40 54511.00 88888.00 2016-06-05 19:56:46.500 157 12609.40 39.40 54511.03 88888.00 2016-06-05 19:56:46.625 157 12609.33 39.45 54511.03 88888.00 2016-06-05 19:56:46.750 157 12609.30 39.50 54511.05 88888.00 2016-06-05 19:56:46.875 157 12609.38 39.50 54511.00 88888.00 2016-06-05 19:56:47.000 157 12609.45 39.58 54510.95 88888.00 2016-06-05 19:56:47.125 157 12609.42 39.60 54511.03 88888.00 2016-06-05 19:56:47.250 157 12609.38 39.60 54511.07 88888.00 2016-06-05 19:56:47.375 157 12609.33 39.62 54511.07 88888.00 2016-06-05 19:56:47.500 157 12609.30 39.67 54511.05 88888.00 2016-06-05 19:56:47.625 157 12609.30 39.73 54511.07 88888.00 2016-06-05 19:56:47.750 157 12609.27 39.77 54511.07 88888.00 2016-06-05 19:56:47.875 157 12609.27 39.80 54511.10 88888.00 2016-06-05 19:56:48.000 157 12609.25 39.80 54511.07 88888.00 2016-06-05 19:56:48.125 157 12609.23 39.83 54511.10 88888.00 2016-06-05 19:56:48.250 157 12609.25 39.88 54511.10 88888.00 2016-06-05 19:56:48.375 157 12609.25 39.95 54511.12 88888.00 2016-06-05 19:56:48.500 157 12609.20 39.95 54511.12 88888.00 2016-06-05 19:56:48.625 157 12609.17 39.98 54511.10 88888.00 2016-06-05 19:56:48.750 157 12609.20 40.00 54511.12 88888.00 2016-06-05 19:56:48.875 157 12609.23 40.08 54511.12 88888.00 2016-06-05 19:56:49.000 157 12609.23 40.08 54511.10 88888.00 2016-06-05 19:56:49.125 157 12609.23 40.08 54511.10 88888.00 2016-06-05 19:56:49.250 157 12609.20 40.08 54511.10 88888.00 2016-06-05 19:56:49.375 157 12609.20 40.10 54511.12 88888.00 2016-06-05 19:56:49.500 157 12609.15 40.17 54511.12 88888.00 2016-06-05 19:56:49.625 157 12609.05 40.17 54511.18 88888.00 2016-06-05 19:56:49.750 157 12609.08 40.23 54511.20 88888.00 2016-06-05 19:56:49.875 157 12609.15 40.27 54511.18 88888.00 2016-06-05 19:56:50.000 157 12609.15 40.27 54511.15 88888.00 2016-06-05 19:56:50.125 157 12609.12 40.35 54511.20 88888.00 2016-06-05 19:56:50.250 157 12609.10 40.40 54511.22 88888.00 2016-06-05 19:56:50.375 157 12609.12 40.42 54511.20 88888.00 2016-06-05 19:56:50.500 157 12609.12 40.45 54511.18 88888.00 2016-06-05 19:56:50.625 157 12609.12 40.45 54511.18 88888.00 2016-06-05 19:56:50.750 157 12609.17 40.50 54511.18 88888.00 2016-06-05 19:56:50.875 157 12609.20 40.50 54511.20 88888.00 2016-06-05 19:56:51.000 157 12609.17 40.55 54511.22 88888.00 2016-06-05 19:56:51.125 157 12609.15 40.55 54511.25 88888.00 2016-06-05 19:56:51.250 157 12609.15 40.58 54511.25 88888.00 2016-06-05 19:56:51.375 157 12609.17 40.60 54511.25 88888.00 2016-06-05 19:56:51.500 157 12609.17 40.67 54511.25 88888.00 2016-06-05 19:56:51.625 157 12609.20 40.67 54511.25 88888.00 2016-06-05 19:56:51.750 157 12609.23 40.73 54511.25 88888.00 2016-06-05 19:56:51.875 157 12609.27 40.73 54511.28 88888.00 2016-06-05 19:56:52.000 157 12609.30 40.77 54511.30 88888.00 2016-06-05 19:56:52.125 157 12609.30 40.83 54511.35 88888.00 2016-06-05 19:56:52.250 157 12609.30 40.83 54511.32 88888.00 2016-06-05 19:56:52.375 157 12609.30 40.88 54511.28 88888.00 2016-06-05 19:56:52.500 157 12609.33 40.90 54511.28 88888.00 2016-06-05 19:56:52.625 157 12609.35 40.92 54511.28 88888.00 2016-06-05 19:56:52.750 157 12609.40 40.98 54511.28 88888.00 2016-06-05 19:56:52.875 157 12609.35 41.00 54511.30 88888.00 2016-06-05 19:56:53.000 157 12609.30 41.02 54511.30 88888.00 2016-06-05 19:56:53.125 157 12609.30 41.05 54511.30 88888.00 2016-06-05 19:56:53.250 157 12609.35 41.08 54511.30 88888.00 2016-06-05 19:56:53.375 157 12609.42 41.10 54511.30 88888.00 2016-06-05 19:56:53.500 157 12609.40 41.12 54511.30 88888.00 2016-06-05 19:56:53.625 157 12609.45 41.17 54511.32 88888.00 2016-06-05 19:56:53.750 157 12609.52 41.23 54511.35 88888.00 2016-06-05 19:56:53.875 157 12609.52 41.25 54511.32 88888.00 2016-06-05 19:56:54.000 157 12609.52 41.23 54511.32 88888.00 2016-06-05 19:56:54.125 157 12609.55 41.25 54511.35 88888.00 2016-06-05 19:56:54.250 157 12609.60 41.30 54511.40 88888.00 2016-06-05 19:56:54.375 157 12609.58 41.33 54511.38 88888.00 2016-06-05 19:56:54.500 157 12609.55 41.35 54511.40 88888.00 2016-06-05 19:56:54.625 157 12609.52 41.35 54511.43 88888.00 2016-06-05 19:56:54.750 157 12609.55 41.33 54511.47 88888.00 2016-06-05 19:56:54.875 157 12609.52 41.38 54511.47 88888.00 2016-06-05 19:56:55.000 157 12609.50 41.42 54511.47 88888.00 2016-06-05 19:56:55.125 157 12609.58 41.42 54511.47 88888.00 2016-06-05 19:56:55.250 157 12609.55 41.40 54511.47 88888.00 2016-06-05 19:56:55.375 157 12609.60 41.45 54511.50 88888.00 2016-06-05 19:56:55.500 157 12609.65 41.48 54511.53 88888.00 2016-06-05 19:56:55.625 157 12609.65 41.48 54511.53 88888.00 2016-06-05 19:56:55.750 157 12609.62 41.50 54511.50 88888.00 2016-06-05 19:56:55.875 157 12609.65 41.50 54511.53 88888.00 2016-06-05 19:56:56.000 157 12609.65 41.48 54511.53 88888.00 2016-06-05 19:56:56.125 157 12609.60 41.50 54511.53 88888.00 2016-06-05 19:56:56.250 157 12609.58 41.52 54511.55 88888.00 2016-06-05 19:56:56.375 157 12609.58 41.55 54511.57 88888.00 2016-06-05 19:56:56.500 157 12609.58 41.58 54511.57 88888.00 2016-06-05 19:56:56.625 157 12609.58 41.58 54511.57 88888.00 2016-06-05 19:56:56.750 157 12609.58 41.58 54511.57 88888.00 2016-06-05 19:56:56.875 157 12609.55 41.58 54511.57 88888.00 2016-06-05 19:56:57.000 157 12609.58 41.58 54511.57 88888.00 2016-06-05 19:56:57.125 157 12609.58 41.60 54511.60 88888.00 2016-06-05 19:56:57.250 157 12609.60 41.62 54511.62 88888.00 2016-06-05 19:56:57.375 157 12609.58 41.62 54511.62 88888.00 2016-06-05 19:56:57.500 157 12609.52 41.62 54511.65 88888.00 2016-06-05 19:56:57.625 157 12609.55 41.60 54511.65 88888.00 2016-06-05 19:56:57.750 157 12609.48 41.62 54511.65 88888.00 2016-06-05 19:56:57.875 157 12609.42 41.65 54511.68 88888.00 2016-06-05 19:56:58.000 157 12609.40 41.67 54511.68 88888.00 2016-06-05 19:56:58.125 157 12609.45 41.70 54511.75 88888.00 2016-06-05 19:56:58.250 157 12609.45 41.67 54511.75 88888.00 2016-06-05 19:56:58.375 157 12609.45 41.70 54511.72 88888.00 2016-06-05 19:56:58.500 157 12609.40 41.70 54511.70 88888.00 2016-06-05 19:56:58.625 157 12609.40 41.70 54511.70 88888.00 2016-06-05 19:56:58.750 157 12609.40 41.70 54511.72 88888.00 2016-06-05 19:56:58.875 157 12609.48 41.75 54511.75 88888.00 2016-06-05 19:56:59.000 157 12609.50 41.77 54511.75 88888.00 2016-06-05 19:56:59.125 157 12609.40 41.77 54511.78 88888.00 2016-06-05 19:56:59.250 157 12609.42 41.80 54511.75 88888.00 2016-06-05 19:56:59.375 157 12609.50 41.83 54511.78 88888.00 2016-06-05 19:56:59.500 157 12609.50 41.85 54511.78 88888.00 2016-06-05 19:56:59.625 157 12609.42 41.88 54511.78 88888.00 2016-06-05 19:56:59.750 157 12609.38 41.90 54511.78 88888.00 2016-06-05 19:56:59.875 157 12609.38 41.92 54511.78 88888.00 2016-06-05 19:57:00.000 157 12609.35 41.95 54511.80 88888.00 2016-06-05 19:57:00.125 157 12609.30 41.98 54511.80 88888.00 2016-06-05 19:57:00.250 157 12609.27 41.98 54511.80 88888.00 2016-06-05 19:57:00.375 157 12609.33 42.02 54511.85 88888.00 2016-06-05 19:57:00.500 157 12609.35 42.05 54511.85 88888.00 2016-06-05 19:57:00.625 157 12609.35 42.10 54511.88 88888.00 2016-06-05 19:57:00.750 157 12609.38 42.12 54511.90 88888.00 2016-06-05 19:57:00.875 157 12609.40 42.17 54511.93 88888.00 2016-06-05 19:57:01.000 157 12609.33 42.20 54511.90 88888.00 2016-06-05 19:57:01.125 157 12609.30 42.23 54511.90 88888.00 2016-06-05 19:57:01.250 157 12609.42 42.23 54511.88 88888.00 2016-06-05 19:57:01.375 157 12609.50 42.30 54511.88 88888.00 2016-06-05 19:57:01.500 157 12609.50 42.38 54511.90 88888.00 2016-06-05 19:57:01.625 157 12609.42 42.40 54511.93 88888.00 2016-06-05 19:57:01.750 157 12609.40 42.42 54511.95 88888.00 2016-06-05 19:57:01.875 157 12609.42 42.50 54511.95 88888.00 2016-06-05 19:57:02.000 157 12609.42 42.50 54511.93 88888.00 2016-06-05 19:57:02.125 157 12609.40 42.58 54511.93 88888.00 2016-06-05 19:57:02.250 157 12609.40 42.62 54511.93 88888.00 2016-06-05 19:57:02.375 157 12609.42 42.62 54511.93 88888.00 2016-06-05 19:57:02.500 157 12609.50 42.65 54511.93 88888.00 2016-06-05 19:57:02.625 157 12609.55 42.73 54511.93 88888.00 2016-06-05 19:57:02.750 157 12609.52 42.80 54511.95 88888.00 2016-06-05 19:57:02.875 157 12609.50 42.83 54511.95 88888.00 2016-06-05 19:57:03.000 157 12609.52 42.88 54511.95 88888.00 2016-06-05 19:57:03.125 157 12609.52 42.90 54511.95 88888.00 2016-06-05 19:57:03.250 157 12609.52 42.95 54511.93 88888.00 2016-06-05 19:57:03.375 157 12609.52 43.00 54511.95 88888.00 2016-06-05 19:57:03.500 157 12609.52 43.02 54511.93 88888.00 2016-06-05 19:57:03.625 157 12609.55 43.08 54511.93 88888.00 2016-06-05 19:57:03.750 157 12609.55 43.12 54511.95 88888.00 2016-06-05 19:57:03.875 157 12609.52 43.17 54511.95 88888.00 2016-06-05 19:57:04.000 157 12609.50 43.23 54511.93 88888.00 2016-06-05 19:57:04.125 157 12609.52 43.27 54511.95 88888.00 2016-06-05 19:57:04.250 157 12609.55 43.30 54511.95 88888.00 2016-06-05 19:57:04.375 157 12609.58 43.33 54511.97 88888.00 2016-06-05 19:57:04.500 157 12609.52 43.38 54511.97 88888.00 2016-06-05 19:57:04.625 157 12609.50 43.38 54511.95 88888.00 2016-06-05 19:57:04.750 157 12609.48 43.42 54511.95 88888.00 2016-06-05 19:57:04.875 157 12609.50 43.42 54511.95 88888.00 2016-06-05 19:57:05.000 157 12609.48 43.48 54511.95 88888.00 2016-06-05 19:57:05.125 157 12609.52 43.50 54511.95 88888.00 2016-06-05 19:57:05.250 157 12609.52 43.50 54511.95 88888.00 2016-06-05 19:57:05.375 157 12609.55 43.55 54511.95 88888.00 2016-06-05 19:57:05.500 157 12609.50 43.58 54511.95 88888.00 2016-06-05 19:57:05.625 157 12609.52 43.60 54511.97 88888.00 2016-06-05 19:57:05.750 157 12609.55 43.60 54511.97 88888.00 2016-06-05 19:57:05.875 157 12609.60 43.62 54512.00 88888.00 2016-06-05 19:57:06.000 157 12609.62 43.62 54511.97 88888.00 2016-06-05 19:57:06.125 157 12609.58 43.62 54512.00 88888.00 2016-06-05 19:57:06.250 157 12609.50 43.65 54511.97 88888.00 2016-06-05 19:57:06.375 157 12609.52 43.67 54512.00 88888.00 2016-06-05 19:57:06.500 157 12609.55 43.70 54511.95 88888.00 2016-06-05 19:57:06.625 157 12609.55 43.70 54511.95 88888.00 2016-06-05 19:57:06.750 157 12609.58 43.67 54511.95 88888.00 2016-06-05 19:57:06.875 157 12609.52 43.65 54511.95 88888.00 2016-06-05 19:57:07.000 157 12609.50 43.70 54511.95 88888.00 2016-06-05 19:57:07.125 157 12609.45 43.70 54512.00 88888.00 2016-06-05 19:57:07.250 157 12609.50 43.73 54512.00 88888.00 2016-06-05 19:57:07.375 157 12609.58 43.75 54512.00 88888.00 2016-06-05 19:57:07.500 157 12609.60 43.75 54512.00 88888.00 2016-06-05 19:57:07.625 157 12609.58 43.77 54512.03 88888.00 2016-06-05 19:57:07.750 157 12609.60 43.77 54512.03 88888.00 2016-06-05 19:57:07.875 157 12609.62 43.75 54512.00 88888.00 2016-06-05 19:57:08.000 157 12609.58 43.77 54512.03 88888.00 2016-06-05 19:57:08.125 157 12609.52 43.80 54512.05 88888.00 2016-06-05 19:57:08.250 157 12609.45 43.80 54512.05 88888.00 2016-06-05 19:57:08.375 157 12609.48 43.80 54512.03 88888.00 2016-06-05 19:57:08.500 157 12609.55 43.80 54512.03 88888.00 2016-06-05 19:57:08.625 157 12609.60 43.83 54512.03 88888.00 2016-06-05 19:57:08.750 157 12609.60 43.83 54512.00 88888.00 2016-06-05 19:57:08.875 157 12609.55 43.83 54512.00 88888.00 2016-06-05 19:57:09.000 157 12609.48 43.83 54512.03 88888.00 2016-06-05 19:57:09.125 157 12609.50 43.88 54512.03 88888.00 2016-06-05 19:57:09.250 157 12609.50 43.88 54512.03 88888.00 2016-06-05 19:57:09.375 157 12609.48 43.88 54512.03 88888.00 2016-06-05 19:57:09.500 157 12609.45 43.92 54512.03 88888.00 2016-06-05 19:57:09.625 157 12609.45 43.92 54512.05 88888.00 2016-06-05 19:57:09.750 157 12609.45 43.95 54512.05 88888.00 2016-06-05 19:57:09.875 157 12609.40 43.95 54512.00 88888.00 2016-06-05 19:57:10.000 157 12609.42 43.92 54511.97 88888.00 2016-06-05 19:57:10.125 157 12609.42 43.95 54511.97 88888.00 2016-06-05 19:57:10.250 157 12609.35 43.95 54512.00 88888.00 2016-06-05 19:57:10.375 157 12609.30 44.00 54512.00 88888.00 2016-06-05 19:57:10.500 157 12609.27 44.00 54512.03 88888.00 2016-06-05 19:57:10.625 157 12609.25 44.00 54512.03 88888.00 2016-06-05 19:57:10.750 157 12609.30 44.02 54512.05 88888.00 2016-06-05 19:57:10.875 157 12609.30 44.05 54512.05 88888.00 2016-06-05 19:57:11.000 157 12609.25 44.10 54512.07 88888.00 2016-06-05 19:57:11.125 157 12609.17 44.08 54512.10 88888.00 2016-06-05 19:57:11.250 157 12609.10 44.08 54512.07 88888.00 2016-06-05 19:57:11.375 157 12609.15 44.08 54512.07 88888.00 2016-06-05 19:57:11.500 157 12609.12 44.10 54512.07 88888.00 2016-06-05 19:57:11.625 157 12609.10 44.12 54512.07 88888.00 2016-06-05 19:57:11.750 157 12609.08 44.12 54512.10 88888.00 2016-06-05 19:57:11.875 157 12609.05 44.10 54512.10 88888.00 2016-06-05 19:57:12.000 157 12609.00 44.10 54512.07 88888.00 2016-06-05 19:57:12.125 157 12609.00 44.10 54512.07 88888.00 2016-06-05 19:57:12.250 157 12609.02 44.10 54512.05 88888.00 2016-06-05 19:57:12.375 157 12609.02 44.10 54512.07 88888.00 2016-06-05 19:57:12.500 157 12609.00 44.08 54512.05 88888.00 2016-06-05 19:57:12.625 157 12608.95 44.08 54512.03 88888.00 2016-06-05 19:57:12.750 157 12608.90 44.08 54512.03 88888.00 2016-06-05 19:57:12.875 157 12608.90 44.08 54512.05 88888.00 2016-06-05 19:57:13.000 157 12608.88 44.05 54512.07 88888.00 2016-06-05 19:57:13.125 157 12608.77 44.05 54512.10 88888.00 2016-06-05 19:57:13.250 157 12608.70 44.02 54512.10 88888.00 2016-06-05 19:57:13.375 157 12608.70 44.00 54512.05 88888.00 2016-06-05 19:57:13.500 157 12608.67 44.00 54512.07 88888.00 2016-06-05 19:57:13.625 157 12608.62 43.98 54512.07 88888.00 2016-06-05 19:57:13.750 157 12608.65 43.95 54512.07 88888.00 2016-06-05 19:57:13.875 157 12608.58 43.92 54512.10 88888.00 2016-06-05 19:57:14.000 157 12608.55 43.88 54512.12 88888.00 2016-06-05 19:57:14.125 157 12608.52 43.88 54512.12 88888.00 2016-06-05 19:57:14.250 157 12608.50 43.80 54512.12 88888.00 2016-06-05 19:57:14.375 157 12608.50 43.77 54512.12 88888.00 2016-06-05 19:57:14.500 157 12608.45 43.75 54512.12 88888.00 2016-06-05 19:57:14.625 157 12608.45 43.70 54512.12 88888.00 2016-06-05 19:57:14.750 157 12608.45 43.67 54512.15 88888.00 2016-06-05 19:57:14.875 157 12608.30 43.62 54512.15 88888.00 2016-06-05 19:57:15.000 157 12608.27 43.58 54512.18 88888.00 2016-06-05 19:57:15.125 157 12608.33 43.52 54512.22 88888.00 2016-06-05 19:57:15.250 157 12608.30 43.48 54512.18 88888.00 2016-06-05 19:57:15.375 157 12608.25 43.42 54512.12 88888.00 2016-06-05 19:57:15.500 157 12608.20 43.35 54512.15 88888.00 2016-06-05 19:57:15.625 157 12608.20 43.27 54512.20 88888.00 2016-06-05 19:57:15.750 157 12608.20 43.25 54512.22 88888.00 2016-06-05 19:57:15.875 157 12608.17 43.17 54512.22 88888.00 2016-06-05 19:57:16.000 157 12608.12 43.08 54512.20 88888.00 2016-06-05 19:57:16.125 157 12608.05 43.00 54512.20 88888.00 2016-06-05 19:57:16.250 157 12608.05 42.92 54512.20 88888.00 2016-06-05 19:57:16.375 157 12608.05 42.85 54512.20 88888.00 2016-06-05 19:57:16.500 157 12608.05 42.77 54512.22 88888.00 2016-06-05 19:57:16.625 157 12608.00 42.67 54512.22 88888.00 2016-06-05 19:57:16.750 157 12607.95 42.58 54512.20 88888.00 2016-06-05 19:57:16.875 157 12607.90 42.48 54512.18 88888.00 2016-06-05 19:57:17.000 157 12607.90 42.40 54512.18 88888.00 2016-06-05 19:57:17.125 157 12607.80 42.33 54512.22 88888.00 2016-06-05 19:57:17.250 157 12607.75 42.15 54512.22 88888.00 2016-06-05 19:57:17.375 157 12607.75 42.05 54512.20 88888.00 2016-06-05 19:57:17.500 157 12607.75 41.98 54512.25 88888.00 2016-06-05 19:57:17.625 157 12607.70 41.88 54512.25 88888.00 2016-06-05 19:57:17.750 157 12607.62 41.77 54512.28 88888.00 2016-06-05 19:57:17.875 157 12607.58 41.62 54512.28 88888.00 2016-06-05 19:57:18.000 157 12607.58 41.55 54512.25 88888.00 2016-06-05 19:57:18.125 157 12607.58 41.45 54512.28 88888.00 2016-06-05 19:57:18.250 157 12607.48 41.27 54512.28 88888.00 2016-06-05 19:57:18.375 157 12607.42 41.17 54512.28 88888.00 2016-06-05 19:57:18.500 157 12607.33 41.05 54512.30 88888.00 2016-06-05 19:57:18.625 157 12607.30 40.90 54512.30 88888.00 2016-06-05 19:57:18.750 157 12607.27 40.77 54512.32 88888.00 2016-06-05 19:57:18.875 157 12607.27 40.67 54512.32 88888.00 2016-06-05 19:57:19.000 157 12607.23 40.52 54512.30 88888.00 2016-06-05 19:57:19.125 157 12607.17 40.38 54512.32 88888.00 2016-06-05 19:57:19.250 157 12607.12 40.17 54512.32 88888.00 2016-06-05 19:57:19.375 157 12607.10 40.08 54512.32 88888.00 2016-06-05 19:57:19.500 157 12607.05 39.92 54512.30 88888.00 2016-06-05 19:57:19.625 157 12607.08 39.80 54512.35 88888.00 2016-06-05 19:57:19.750 157 12607.05 39.62 54512.38 88888.00 2016-06-05 19:57:19.875 157 12606.95 39.50 54512.38 88888.00 2016-06-05 19:57:20.000 157 12606.90 39.35 54512.40 88888.00 2016-06-05 19:57:20.125 157 12606.85 39.23 54512.40 88888.00 2016-06-05 19:57:20.250 157 12606.90 39.05 54512.40 88888.00 2016-06-05 19:57:20.375 157 12606.85 38.92 54512.40 88888.00 2016-06-05 19:57:20.500 157 12606.75 38.80 54512.40 88888.00 2016-06-05 19:57:20.625 157 12606.65 38.67 54512.43 88888.00 2016-06-05 19:57:20.750 157 12606.65 38.52 54512.43 88888.00 2016-06-05 19:57:20.875 157 12606.60 38.38 54512.40 88888.00 2016-06-05 19:57:21.000 157 12606.55 38.27 54512.43 88888.00 2016-06-05 19:57:21.125 157 12606.55 38.10 54512.43 88888.00 2016-06-05 19:57:21.250 157 12606.55 37.92 54512.40 88888.00 2016-06-05 19:57:21.375 157 12606.55 37.83 54512.43 88888.00 2016-06-05 19:57:21.500 157 12606.45 37.67 54512.45 88888.00 2016-06-05 19:57:21.625 157 12606.45 37.55 54512.43 88888.00 2016-06-05 19:57:21.750 157 12606.45 37.42 54512.43 88888.00 2016-06-05 19:57:21.875 157 12606.40 37.25 54512.45 88888.00 2016-06-05 19:57:22.000 157 12606.38 37.12 54512.45 88888.00 2016-06-05 19:57:22.125 157 12606.33 37.00 54512.45 88888.00 2016-06-05 19:57:22.250 157 12606.33 36.88 54512.47 88888.00 2016-06-05 19:57:22.375 157 12606.30 36.77 54512.47 88888.00 2016-06-05 19:57:22.500 157 12606.30 36.65 54512.47 88888.00 2016-06-05 19:57:22.625 157 12606.25 36.52 54512.47 88888.00 2016-06-05 19:57:22.750 157 12606.23 36.38 54512.50 88888.00 2016-06-05 19:57:22.875 157 12606.25 36.27 54512.50 88888.00 2016-06-05 19:57:23.000 157 12606.33 36.10 54512.47 88888.00 2016-06-05 19:57:23.125 157 12606.35 36.02 54512.47 88888.00 2016-06-05 19:57:23.250 157 12606.38 35.92 54512.50 88888.00 2016-06-05 19:57:23.375 157 12606.42 35.83 54512.47 88888.00 2016-06-05 19:57:23.500 157 12606.45 35.75 54512.47 88888.00 2016-06-05 19:57:23.625 157 12606.48 35.65 54512.47 88888.00 2016-06-05 19:57:23.750 157 12606.45 35.50 54512.43 88888.00 2016-06-05 19:57:23.875 157 12606.45 35.45 54512.43 88888.00 2016-06-05 19:57:24.000 157 12606.45 35.35 54512.45 88888.00 2016-06-05 19:57:24.125 157 12606.55 35.25 54512.45 88888.00 2016-06-05 19:57:24.250 157 12606.58 35.15 54512.43 88888.00 2016-06-05 19:57:24.375 157 12606.60 35.15 54512.40 88888.00 2016-06-05 19:57:24.500 157 12606.60 35.08 54512.40 88888.00 2016-06-05 19:57:24.625 157 12606.62 35.00 54512.40 88888.00 2016-06-05 19:57:24.750 157 12606.67 34.90 54512.38 88888.00 2016-06-05 19:57:24.875 157 12606.75 34.80 54512.35 88888.00 2016-06-05 19:57:25.000 157 12606.83 34.73 54512.35 88888.00 2016-06-05 19:57:25.125 157 12606.85 34.67 54512.38 88888.00 2016-06-05 19:57:25.250 157 12606.90 34.58 54512.35 88888.00 2016-06-05 19:57:25.375 157 12606.98 34.52 54512.32 88888.00 2016-06-05 19:57:25.500 157 12607.10 34.48 54512.30 88888.00 2016-06-05 19:57:25.625 157 12607.15 34.42 54512.28 88888.00 2016-06-05 19:57:25.750 157 12607.17 34.38 54512.30 88888.00 2016-06-05 19:57:25.875 157 12607.23 34.35 54512.28 88888.00 2016-06-05 19:57:26.000 157 12607.30 34.30 54512.30 88888.00 2016-06-05 19:57:26.125 157 12607.27 34.23 54512.30 88888.00 2016-06-05 19:57:26.250 157 12607.27 34.17 54512.32 88888.00 2016-06-05 19:57:26.375 157 12607.40 34.15 54512.28 88888.00 2016-06-05 19:57:26.500 157 12607.45 34.12 54512.22 88888.00 2016-06-05 19:57:26.625 157 12607.45 34.08 54512.20 88888.00 2016-06-05 19:57:26.750 157 12607.52 34.05 54512.22 88888.00 2016-06-05 19:57:26.875 157 12607.60 34.02 54512.22 88888.00 2016-06-05 19:57:27.000 157 12607.65 34.00 54512.25 88888.00 2016-06-05 19:57:27.125 157 12607.77 33.98 54512.20 88888.00 2016-06-05 19:57:27.250 157 12607.88 33.95 54512.18 88888.00 2016-06-05 19:57:27.375 157 12607.95 33.92 54512.18 88888.00 2016-06-05 19:57:27.500 157 12607.98 33.92 54512.18 88888.00 2016-06-05 19:57:27.625 157 12608.00 33.92 54512.18 88888.00 2016-06-05 19:57:27.750 157 12608.05 33.92 54512.12 88888.00 2016-06-05 19:57:27.875 157 12608.12 33.92 54512.12 88888.00 2016-06-05 19:57:28.000 157 12608.12 33.90 54512.12 88888.00 2016-06-05 19:57:28.125 157 12608.20 33.90 54512.12 88888.00 2016-06-05 19:57:28.250 157 12608.38 33.92 54512.12 88888.00 2016-06-05 19:57:28.375 157 12608.45 33.92 54512.10 88888.00 2016-06-05 19:57:28.500 157 12608.50 33.92 54512.10 88888.00 2016-06-05 19:57:28.625 157 12608.58 33.95 54512.07 88888.00 2016-06-05 19:57:28.750 157 12608.62 33.95 54512.07 88888.00 2016-06-05 19:57:28.875 157 12608.70 33.95 54512.03 88888.00 2016-06-05 19:57:29.000 157 12608.75 33.98 54512.03 88888.00 2016-06-05 19:57:29.125 157 12608.85 34.00 54512.00 88888.00 2016-06-05 19:57:29.250 157 12608.90 34.00 54512.00 88888.00 2016-06-05 19:57:29.375 157 12608.95 34.05 54512.00 88888.00 2016-06-05 19:57:29.500 157 12609.00 34.08 54511.97 88888.00 2016-06-05 19:57:29.625 157 12609.08 34.15 54511.97 88888.00 2016-06-05 19:57:29.750 157 12609.10 34.15 54511.97 88888.00 2016-06-05 19:57:29.875 157 12609.23 34.17 54511.97 88888.00 2016-06-05 19:57:30.000 157 12609.38 34.20 54511.97 88888.00 2016-06-05 19:57:30.125 157 12609.42 34.25 54511.95 88888.00 2016-06-05 19:57:30.250 157 12609.48 34.27 54511.97 88888.00 2016-06-05 19:57:30.375 157 12609.52 34.33 54511.95 88888.00 2016-06-05 19:57:30.500 157 12609.55 34.38 54511.97 88888.00 2016-06-05 19:57:30.625 157 12609.62 34.40 54511.93 88888.00 2016-06-05 19:57:30.750 157 12609.73 34.48 54511.93 88888.00 2016-06-05 19:57:30.875 157 12609.77 34.50 54511.90 88888.00 2016-06-05 19:57:31.000 157 12609.75 34.52 54511.90 88888.00 2016-06-05 19:57:31.125 157 12609.83 34.58 54511.88 88888.00 2016-06-05 19:57:31.250 157 12609.90 34.60 54511.88 88888.00 2016-06-05 19:57:31.375 157 12609.98 34.65 54511.85 88888.00 2016-06-05 19:57:31.500 157 12609.95 34.70 54511.88 88888.00 2016-06-05 19:57:31.625 157 12609.98 34.77 54511.85 88888.00 2016-06-05 19:57:31.750 157 12610.00 34.80 54511.85 88888.00 2016-06-05 19:57:31.875 157 12610.05 34.83 54511.85 88888.00 2016-06-05 19:57:32.000 157 12610.02 34.85 54511.80 88888.00 2016-06-05 19:57:32.125 157 12610.05 34.88 54511.80 88888.00 2016-06-05 19:57:32.250 157 12610.08 34.95 54511.82 88888.00 2016-06-05 19:57:32.375 157 12610.10 34.98 54511.80 88888.00 2016-06-05 19:57:32.500 157 12610.12 35.05 54511.80 88888.00 2016-06-05 19:57:32.625 157 12610.12 35.12 54511.78 88888.00 2016-06-05 19:57:32.750 157 12610.15 35.15 54511.78 88888.00 2016-06-05 19:57:32.875 157 12610.20 35.20 54511.80 88888.00 2016-06-05 19:57:33.000 157 12610.20 35.20 54511.78 88888.00 2016-06-05 19:57:33.125 157 12610.23 35.27 54511.75 88888.00 2016-06-05 19:57:33.250 157 12610.25 35.33 54511.75 88888.00 2016-06-05 19:57:33.375 157 12610.30 35.38 54511.72 88888.00 2016-06-05 19:57:33.500 157 12610.27 35.42 54511.72 88888.00 2016-06-05 19:57:33.625 157 12610.27 35.50 54511.75 88888.00 2016-06-05 19:57:33.750 157 12610.30 35.55 54511.72 88888.00 2016-06-05 19:57:33.875 157 12610.33 35.58 54511.70 88888.00 2016-06-05 19:57:34.000 157 12610.30 35.60 54511.75 88888.00 2016-06-05 19:57:34.125 157 12610.30 35.65 54511.75 88888.00 2016-06-05 19:57:34.250 157 12610.30 35.67 54511.78 88888.00 2016-06-05 19:57:34.375 157 12610.33 35.73 54511.75 88888.00 2016-06-05 19:57:34.500 157 12610.30 35.75 54511.72 88888.00 2016-06-05 19:57:34.625 157 12610.23 35.77 54511.70 88888.00 2016-06-05 19:57:34.750 157 12610.25 35.85 54511.72 88888.00 2016-06-05 19:57:34.875 157 12610.25 35.90 54511.72 88888.00 2016-06-05 19:57:35.000 157 12610.23 35.92 54511.70 88888.00 2016-06-05 19:57:35.125 157 12610.25 35.98 54511.65 88888.00 2016-06-05 19:57:35.250 157 12610.20 35.98 54511.65 88888.00 2016-06-05 19:57:35.375 157 12610.25 36.02 54511.68 88888.00 2016-06-05 19:57:35.500 157 12610.20 36.05 54511.70 88888.00 2016-06-05 19:57:35.625 157 12610.10 36.05 54511.70 88888.00 2016-06-05 19:57:35.750 157 12610.08 36.05 54511.70 88888.00 2016-06-05 19:57:35.875 157 12610.00 36.10 54511.68 88888.00 2016-06-05 19:57:36.000 157 12610.05 36.15 54511.68 88888.00 2016-06-05 19:57:36.125 157 12610.05 36.17 54511.72 88888.00 2016-06-05 19:57:36.250 157 12609.95 36.15 54511.78 88888.00 2016-06-05 19:57:36.375 157 12609.92 36.17 54511.75 88888.00 2016-06-05 19:57:36.500 157 12609.85 36.23 54511.75 88888.00 2016-06-05 19:57:36.625 157 12609.83 36.23 54511.75 88888.00 2016-06-05 19:57:36.750 157 12609.83 36.23 54511.75 88888.00 2016-06-05 19:57:36.875 157 12609.83 36.25 54511.78 88888.00 2016-06-05 19:57:37.000 157 12609.77 36.27 54511.78 88888.00 2016-06-05 19:57:37.125 157 12609.73 36.25 54511.78 88888.00 2016-06-05 19:57:37.250 157 12609.65 36.25 54511.82 88888.00 2016-06-05 19:57:37.375 157 12609.60 36.27 54511.80 88888.00 2016-06-05 19:57:37.500 157 12609.55 36.25 54511.80 88888.00 2016-06-05 19:57:37.625 157 12609.50 36.25 54511.85 88888.00 2016-06-05 19:57:37.750 157 12609.48 36.23 54511.85 88888.00 2016-06-05 19:57:37.875 157 12609.40 36.20 54511.85 88888.00 2016-06-05 19:57:38.000 157 12609.33 36.17 54511.88 88888.00 2016-06-05 19:57:38.125 157 12609.33 36.20 54511.90 88888.00 2016-06-05 19:57:38.250 157 12609.35 36.15 54511.88 88888.00 2016-06-05 19:57:38.375 157 12609.35 36.12 54511.88 88888.00 2016-06-05 19:57:38.500 157 12609.33 36.12 54511.88 88888.00 2016-06-05 19:57:38.625 157 12609.23 36.10 54511.88 88888.00 2016-06-05 19:57:38.750 157 12609.17 36.10 54511.93 88888.00 2016-06-05 19:57:38.875 157 12609.17 36.08 54511.97 88888.00 2016-06-05 19:57:39.000 157 12609.17 36.05 54511.95 88888.00 2016-06-05 19:57:39.125 157 12609.17 36.02 54511.95 88888.00 2016-06-05 19:57:39.250 157 12609.10 36.00 54512.00 88888.00 2016-06-05 19:57:39.375 157 12609.08 35.98 54512.03 88888.00 2016-06-05 19:57:39.500 157 12608.98 35.95 54512.03 88888.00 2016-06-05 19:57:39.625 157 12608.95 35.92 54512.03 88888.00 2016-06-05 19:57:39.750 157 12608.92 35.90 54512.03 88888.00 2016-06-05 19:57:39.875 157 12608.85 35.85 54512.05 88888.00 2016-06-05 19:57:40.000 157 12608.83 35.80 54512.03 88888.00 2016-06-05 19:57:40.125 157 12608.80 35.77 54512.00 88888.00 2016-06-05 19:57:40.250 157 12608.75 35.70 54512.05 88888.00 2016-06-05 19:57:40.375 157 12608.73 35.67 54512.07 88888.00 2016-06-05 19:57:40.500 157 12608.73 35.67 54512.07 88888.00 2016-06-05 19:57:40.625 157 12608.67 35.65 54512.10 88888.00 2016-06-05 19:57:40.750 157 12608.60 35.60 54512.12 88888.00 2016-06-05 19:57:40.875 157 12608.50 35.58 54512.15 88888.00 2016-06-05 19:57:41.000 157 12608.48 35.50 54512.15 88888.00 2016-06-05 19:57:41.125 157 12608.48 35.45 54512.20 88888.00 2016-06-05 19:57:41.250 157 12608.50 35.38 54512.20 88888.00 2016-06-05 19:57:41.375 157 12608.45 35.38 54512.20 88888.00 2016-06-05 19:57:41.500 157 12608.42 35.35 54512.20 88888.00 2016-06-05 19:57:41.625 157 12608.42 35.33 54512.22 88888.00 2016-06-05 19:57:41.750 157 12608.38 35.30 54512.28 88888.00 2016-06-05 19:57:41.875 157 12608.27 35.23 54512.28 88888.00 2016-06-05 19:57:42.000 157 12608.20 35.20 54512.28 88888.00 2016-06-05 19:57:42.125 157 12608.15 35.15 54512.30 88888.00 2016-06-05 19:57:42.250 157 12608.15 35.08 54512.32 88888.00 2016-06-05 19:57:42.375 157 12608.15 35.08 54512.35 88888.00 2016-06-05 19:57:42.500 157 12608.08 35.05 54512.35 88888.00 2016-06-05 19:57:42.625 157 12608.02 35.02 54512.35 88888.00 2016-06-05 19:57:42.750 157 12608.00 34.98 54512.38 88888.00 2016-06-05 19:57:42.875 157 12607.95 34.92 54512.43 88888.00 2016-06-05 19:57:43.000 157 12607.92 34.85 54512.43 88888.00 2016-06-05 19:57:43.125 157 12607.88 34.83 54512.45 88888.00 2016-06-05 19:57:43.250 157 12607.88 34.75 54512.47 88888.00 2016-06-05 19:57:43.375 157 12607.90 34.73 54512.47 88888.00 2016-06-05 19:57:43.500 157 12607.92 34.73 54512.50 88888.00 2016-06-05 19:57:43.625 157 12607.88 34.67 54512.50 88888.00 2016-06-05 19:57:43.750 157 12607.83 34.62 54512.50 88888.00 2016-06-05 19:57:43.875 157 12607.83 34.60 54512.53 88888.00 2016-06-05 19:57:44.000 157 12607.83 34.55 54512.50 88888.00 2016-06-05 19:57:44.125 157 12607.85 34.50 54512.50 88888.00 2016-06-05 19:57:44.250 157 12607.77 34.48 54512.55 88888.00 2016-06-05 19:57:44.375 157 12607.73 34.42 54512.55 88888.00 2016-06-05 19:57:44.500 157 12607.73 34.40 54512.57 88888.00 2016-06-05 19:57:44.625 157 12607.75 34.35 54512.57 88888.00 2016-06-05 19:57:44.750 157 12607.70 34.30 54512.57 88888.00 2016-06-05 19:57:44.875 157 12607.73 34.25 54512.60 88888.00 2016-06-05 19:57:45.000 157 12607.73 34.17 54512.60 88888.00 2016-06-05 19:57:45.125 157 12607.70 34.10 54512.62 88888.00 2016-06-05 19:57:45.250 157 12607.65 34.08 54512.62 88888.00 2016-06-05 19:57:45.375 157 12607.65 34.05 54512.62 88888.00 2016-06-05 19:57:45.500 157 12607.60 33.98 54512.62 88888.00 2016-06-05 19:57:45.625 157 12607.67 33.92 54512.65 88888.00 2016-06-05 19:57:45.750 157 12607.67 33.88 54512.65 88888.00 2016-06-05 19:57:45.875 157 12607.58 33.83 54512.68 88888.00 2016-06-05 19:57:46.000 157 12607.60 33.75 54512.70 88888.00 2016-06-05 19:57:46.125 157 12607.65 33.70 54512.70 88888.00 2016-06-05 19:57:46.250 157 12607.67 33.62 54512.70 88888.00 2016-06-05 19:57:46.375 157 12607.65 33.62 54512.68 88888.00 2016-06-05 19:57:46.500 157 12607.67 33.58 54512.70 88888.00 2016-06-05 19:57:46.625 157 12607.70 33.55 54512.72 88888.00 2016-06-05 19:57:46.750 157 12607.70 33.50 54512.70 88888.00 2016-06-05 19:57:46.875 157 12607.65 33.42 54512.72 88888.00 2016-06-05 19:57:47.000 157 12607.62 33.35 54512.72 88888.00 2016-06-05 19:57:47.125 157 12607.60 33.35 54512.72 88888.00 2016-06-05 19:57:47.250 157 12607.60 33.25 54512.75 88888.00 2016-06-05 19:57:47.375 157 12607.67 33.23 54512.75 88888.00 2016-06-05 19:57:47.500 157 12607.67 33.17 54512.75 88888.00 2016-06-05 19:57:47.625 157 12607.65 33.10 54512.75 88888.00 2016-06-05 19:57:47.750 157 12607.67 33.05 54512.78 88888.00 2016-06-05 19:57:47.875 157 12607.67 32.98 54512.78 88888.00 2016-06-05 19:57:48.000 157 12607.70 32.90 54512.78 88888.00 2016-06-05 19:57:48.125 157 12607.65 32.85 54512.80 88888.00 2016-06-05 19:57:48.250 157 12607.50 32.77 54512.82 88888.00 2016-06-05 19:57:48.375 157 12607.50 32.75 54512.82 88888.00 2016-06-05 19:57:48.500 157 12607.50 32.73 54512.80 88888.00 2016-06-05 19:57:48.625 157 12607.58 32.65 54512.82 88888.00 2016-06-05 19:57:48.750 157 12607.65 32.60 54512.82 88888.00 2016-06-05 19:57:48.875 157 12607.60 32.52 54512.82 88888.00 2016-06-05 19:57:49.000 157 12607.52 32.45 54512.80 88888.00 2016-06-05 19:57:49.125 157 12607.55 32.40 54512.85 88888.00 2016-06-05 19:57:49.250 157 12607.60 32.33 54512.82 88888.00 2016-06-05 19:57:49.375 157 12607.62 32.25 54512.82 88888.00 2016-06-05 19:57:49.500 157 12607.58 32.15 54512.82 88888.00 2016-06-05 19:57:49.625 157 12607.55 32.08 54512.85 88888.00 2016-06-05 19:57:49.750 157 12607.58 32.05 54512.85 88888.00 2016-06-05 19:57:49.875 157 12607.55 32.05 54512.85 88888.00 2016-06-05 19:57:50.000 157 12607.52 31.95 54512.85 88888.00 2016-06-05 19:57:50.125 157 12607.45 31.85 54512.88 88888.00 2016-06-05 19:57:50.250 157 12607.48 31.75 54512.88 88888.00 2016-06-05 19:57:50.375 157 12607.52 31.73 54512.85 88888.00 2016-06-05 19:57:50.500 157 12607.52 31.62 54512.85 88888.00 2016-06-05 19:57:50.625 157 12607.52 31.52 54512.88 88888.00 2016-06-05 19:57:50.750 157 12607.50 31.45 54512.88 88888.00 2016-06-05 19:57:50.875 157 12607.48 31.38 54512.85 88888.00 2016-06-05 19:57:51.000 157 12607.48 31.27 54512.85 88888.00 2016-06-05 19:57:51.125 157 12607.50 31.23 54512.85 88888.00 2016-06-05 19:57:51.250 157 12607.52 31.12 54512.88 88888.00 2016-06-05 19:57:51.375 157 12607.58 31.07 54512.85 88888.00 2016-06-05 19:57:51.500 157 12607.52 31.00 54512.88 88888.00 2016-06-05 19:57:51.625 157 12607.50 30.93 54512.90 88888.00 2016-06-05 19:57:51.750 157 12607.42 30.85 54512.90 88888.00 2016-06-05 19:57:51.875 157 12607.48 30.75 54512.90 88888.00 2016-06-05 19:57:52.000 157 12607.52 30.70 54512.90 88888.00 2016-06-05 19:57:52.125 157 12607.55 30.60 54512.93 88888.00 2016-06-05 19:57:52.250 157 12607.52 30.45 54512.95 88888.00 2016-06-05 19:57:52.375 157 12607.55 30.40 54512.95 88888.00 2016-06-05 19:57:52.500 157 12607.58 30.32 54512.95 88888.00 2016-06-05 19:57:52.625 157 12607.55 30.27 54512.90 88888.00 2016-06-05 19:57:52.750 157 12607.52 30.20 54512.88 88888.00 2016-06-05 19:57:52.875 157 12607.50 30.10 54512.88 88888.00 2016-06-05 19:57:53.000 157 12607.52 30.02 54512.90 88888.00 2016-06-05 19:57:53.125 157 12607.58 29.98 54512.93 88888.00 2016-06-05 19:57:53.250 157 12607.62 29.90 54512.88 88888.00 2016-06-05 19:57:53.375 157 12607.65 29.82 54512.90 88888.00 2016-06-05 19:57:53.500 157 12607.60 29.75 54512.90 88888.00 2016-06-05 19:57:53.625 157 12607.60 29.65 54512.93 88888.00 2016-06-05 19:57:53.750 157 12607.62 29.57 54512.93 88888.00 2016-06-05 19:57:53.875 157 12607.65 29.55 54512.95 88888.00 2016-06-05 19:57:54.000 157 12607.67 29.50 54512.93 88888.00 2016-06-05 19:57:54.125 157 12607.75 29.40 54512.93 88888.00 2016-06-05 19:57:54.250 157 12607.80 29.30 54512.93 88888.00 2016-06-05 19:57:54.375 157 12607.88 29.25 54512.93 88888.00 2016-06-05 19:57:54.500 157 12607.88 29.18 54512.90 88888.00 2016-06-05 19:57:54.625 157 12607.92 29.10 54512.90 88888.00 2016-06-05 19:57:54.750 157 12607.98 29.00 54512.93 88888.00 2016-06-05 19:57:54.875 157 12607.95 28.95 54512.90 88888.00 2016-06-05 19:57:55.000 157 12607.92 28.88 54512.88 88888.00 2016-06-05 19:57:55.125 157 12608.00 28.80 54512.88 88888.00 2016-06-05 19:57:55.250 157 12608.02 28.68 54512.88 88888.00 2016-06-05 19:57:55.375 157 12608.02 28.62 54512.85 88888.00 2016-06-05 19:57:55.500 157 12608.05 28.57 54512.85 88888.00 2016-06-05 19:57:55.625 157 12608.10 28.50 54512.88 88888.00 2016-06-05 19:57:55.750 157 12608.15 28.45 54512.88 88888.00 2016-06-05 19:57:55.875 157 12608.17 28.35 54512.82 88888.00 2016-06-05 19:57:56.000 157 12608.17 28.25 54512.82 88888.00 2016-06-05 19:57:56.125 157 12608.25 28.20 54512.85 88888.00 2016-06-05 19:57:56.250 157 12608.27 28.07 54512.85 88888.00 2016-06-05 19:57:56.375 157 12608.33 28.02 54512.82 88888.00 2016-06-05 19:57:56.500 157 12608.38 27.95 54512.85 88888.00 2016-06-05 19:57:56.625 157 12608.38 27.88 54512.82 88888.00 2016-06-05 19:57:56.750 157 12608.42 27.80 54512.80 88888.00 2016-06-05 19:57:56.875 157 12608.42 27.73 54512.78 88888.00 2016-06-05 19:57:57.000 157 12608.45 27.68 54512.78 88888.00 2016-06-05 19:57:57.125 157 12608.48 27.57 54512.78 88888.00 2016-06-05 19:57:57.250 157 12608.52 27.52 54512.78 88888.00 2016-06-05 19:57:57.375 157 12608.52 27.45 54512.78 88888.00 2016-06-05 19:57:57.500 157 12608.55 27.38 54512.78 88888.00 2016-06-05 19:57:57.625 157 12608.60 27.27 54512.75 88888.00 2016-06-05 19:57:57.750 157 12608.65 27.20 54512.78 88888.00 2016-06-05 19:57:57.875 157 12608.67 27.20 54512.75 88888.00 2016-06-05 19:57:58.000 157 12608.73 27.12 54512.75 88888.00 2016-06-05 19:57:58.125 157 12608.80 27.02 54512.75 88888.00 2016-06-05 19:57:58.250 157 12608.85 26.98 54512.72 88888.00 2016-06-05 19:57:58.375 157 12608.90 26.93 54512.72 88888.00 2016-06-05 19:57:58.500 157 12608.92 26.85 54512.72 88888.00 2016-06-05 19:57:58.625 157 12608.98 26.80 54512.70 88888.00 2016-06-05 19:57:58.750 157 12609.00 26.73 54512.72 88888.00 2016-06-05 19:57:58.875 157 12609.02 26.68 54512.70 88888.00 2016-06-05 19:57:59.000 157 12609.10 26.60 54512.68 88888.00 2016-06-05 19:57:59.125 157 12609.12 26.57 54512.68 88888.00 2016-06-05 19:57:59.250 157 12609.10 26.50 54512.68 88888.00 2016-06-05 19:57:59.375 157 12609.20 26.45 54512.65 88888.00 2016-06-05 19:57:59.500 157 12609.23 26.43 54512.65 88888.00 2016-06-05 19:57:59.625 157 12609.30 26.38 54512.65 88888.00 2016-06-05 19:57:59.750 157 12609.33 26.38 54512.65 88888.00 2016-06-05 19:57:59.875 157 12609.33 26.30 54512.62 88888.00 2016-06-05 19:58:00.000 157 12609.30 26.25 54512.60 88888.00 2016-06-05 19:58:00.125 157 12609.35 26.23 54512.60 88888.00 2016-06-05 19:58:00.250 157 12609.38 26.20 54512.62 88888.00 2016-06-05 19:58:00.375 157 12609.42 26.18 54512.60 88888.00 2016-06-05 19:58:00.500 157 12609.50 26.15 54512.57 88888.00 2016-06-05 19:58:00.625 157 12609.58 26.12 54512.57 88888.00 2016-06-05 19:58:00.750 157 12609.65 26.10 54512.55 88888.00 2016-06-05 19:58:00.875 157 12609.67 26.05 54512.53 88888.00 2016-06-05 19:58:01.000 157 12609.67 26.02 54512.53 88888.00 2016-06-05 19:58:01.125 157 12609.67 25.98 54512.55 88888.00 2016-06-05 19:58:01.250 157 12609.62 25.93 54512.57 88888.00 2016-06-05 19:58:01.375 157 12609.65 25.93 54512.57 88888.00 2016-06-05 19:58:01.500 157 12609.70 25.93 54512.55 88888.00 2016-06-05 19:58:01.625 157 12609.77 25.85 54512.55 88888.00 2016-06-05 19:58:01.750 157 12609.88 25.85 54512.55 88888.00 2016-06-05 19:58:01.875 157 12609.92 25.82 54512.55 88888.00 2016-06-05 19:58:02.000 157 12609.88 25.77 54512.57 88888.00 2016-06-05 19:58:02.125 157 12609.83 25.75 54512.60 88888.00 2016-06-05 19:58:02.250 157 12609.85 25.73 54512.60 88888.00 2016-06-05 19:58:02.375 157 12609.90 25.73 54512.55 88888.00 2016-06-05 19:58:02.500 157 12609.90 25.70 54512.55 88888.00 2016-06-05 19:58:02.625 157 12609.90 25.65 54512.55 88888.00 2016-06-05 19:58:02.750 157 12609.90 25.65 54512.53 88888.00 2016-06-05 19:58:02.875 157 12609.85 25.65 54512.50 88888.00 2016-06-05 19:58:03.000 157 12609.90 25.62 54512.50 88888.00 2016-06-05 19:58:03.125 157 12609.90 25.60 54512.50 88888.00 2016-06-05 19:58:03.250 157 12609.85 25.60 54512.50 88888.00 2016-06-05 19:58:03.375 157 12609.88 25.62 54512.50 88888.00 2016-06-05 19:58:03.500 157 12609.92 25.62 54512.50 88888.00 2016-06-05 19:58:03.625 157 12609.95 25.60 54512.50 88888.00 2016-06-05 19:58:03.750 157 12609.95 25.55 54512.53 88888.00 2016-06-05 19:58:03.875 157 12609.92 25.55 54512.53 88888.00 2016-06-05 19:58:04.000 157 12609.98 25.55 54512.55 88888.00 2016-06-05 19:58:04.125 157 12609.98 25.55 54512.53 88888.00 2016-06-05 19:58:04.250 157 12610.00 25.52 54512.53 88888.00 2016-06-05 19:58:04.375 157 12610.02 25.52 54512.53 88888.00 2016-06-05 19:58:04.500 157 12610.00 25.52 54512.55 88888.00 2016-06-05 19:58:04.625 157 12609.95 25.55 54512.57 88888.00 2016-06-05 19:58:04.750 157 12609.95 25.52 54512.55 88888.00 2016-06-05 19:58:04.875 157 12609.98 25.50 54512.53 88888.00 2016-06-05 19:58:05.000 157 12609.98 25.45 54512.53 88888.00 2016-06-05 19:58:05.125 157 12609.92 25.45 54512.57 88888.00 2016-06-05 19:58:05.250 157 12609.90 25.43 54512.60 88888.00 2016-06-05 19:58:05.375 157 12609.92 25.45 54512.62 88888.00 2016-06-05 19:58:05.500 157 12609.95 25.48 54512.65 88888.00 2016-06-05 19:58:05.625 157 12609.92 25.48 54512.65 88888.00 2016-06-05 19:58:05.750 157 12609.88 25.50 54512.62 88888.00 2016-06-05 19:58:05.875 157 12609.85 25.55 54512.68 88888.00 2016-06-05 19:58:06.000 157 12609.83 25.57 54512.65 88888.00 2016-06-05 19:58:06.125 157 12609.85 25.55 54512.65 88888.00 2016-06-05 19:58:06.250 157 12609.92 25.52 54512.68 88888.00 2016-06-05 19:58:06.375 157 12609.92 25.52 54512.70 88888.00 2016-06-05 19:58:06.500 157 12609.83 25.52 54512.70 88888.00 2016-06-05 19:58:06.625 157 12609.75 25.57 54512.70 88888.00 2016-06-05 19:58:06.750 157 12609.70 25.57 54512.70 88888.00 2016-06-05 19:58:06.875 157 12609.65 25.60 54512.75 88888.00 2016-06-05 19:58:07.000 157 12609.62 25.60 54512.75 88888.00 2016-06-05 19:58:07.125 157 12609.67 25.60 54512.78 88888.00 2016-06-05 19:58:07.250 157 12609.70 25.60 54512.80 88888.00 2016-06-05 19:58:07.375 157 12609.67 25.62 54512.80 88888.00 2016-06-05 19:58:07.500 157 12609.60 25.65 54512.78 88888.00 2016-06-05 19:58:07.625 157 12609.60 25.65 54512.78 88888.00 2016-06-05 19:58:07.750 157 12609.60 25.68 54512.80 88888.00 2016-06-05 19:58:07.875 157 12609.58 25.70 54512.82 88888.00 2016-06-05 19:58:08.000 157 12609.55 25.73 54512.82 88888.00 2016-06-05 19:58:08.125 157 12609.52 25.75 54512.85 88888.00 2016-06-05 19:58:08.250 157 12609.48 25.75 54512.88 88888.00 2016-06-05 19:58:08.375 157 12609.38 25.75 54512.88 88888.00 2016-06-05 19:58:08.500 157 12609.33 25.77 54512.90 88888.00 2016-06-05 19:58:08.625 157 12609.30 25.80 54512.90 88888.00 2016-06-05 19:58:08.750 157 12609.30 25.85 54512.95 88888.00 2016-06-05 19:58:08.875 157 12609.33 25.85 54512.97 88888.00 2016-06-05 19:58:09.000 157 12609.27 25.85 54512.95 88888.00 2016-06-05 19:58:09.125 157 12609.23 25.88 54512.97 88888.00 2016-06-05 19:58:09.250 157 12609.17 25.88 54513.00 88888.00 2016-06-05 19:58:09.375 157 12609.17 25.93 54513.05 88888.00 2016-06-05 19:58:09.500 157 12609.12 25.95 54513.05 88888.00 2016-06-05 19:58:09.625 157 12609.12 25.98 54513.05 88888.00 2016-06-05 19:58:09.750 157 12609.15 26.00 54513.12 88888.00 2016-06-05 19:58:09.875 157 12609.05 26.00 54513.10 88888.00 2016-06-05 19:58:10.000 157 12609.00 25.95 54513.05 88888.00 2016-06-05 19:58:10.125 157 12609.02 26.00 54513.07 88888.00 2016-06-05 19:58:10.250 157 12609.00 26.05 54513.12 88888.00 2016-06-05 19:58:10.375 157 12608.98 26.07 54513.15 88888.00 2016-06-05 19:58:10.500 157 12608.95 26.10 54513.12 88888.00 2016-06-05 19:58:10.625 157 12608.95 26.10 54513.18 88888.00 2016-06-05 19:58:10.750 157 12608.90 26.12 54513.20 88888.00 2016-06-05 19:58:10.875 157 12608.90 26.12 54513.20 88888.00 2016-06-05 19:58:11.000 157 12608.90 26.23 54513.20 88888.00 2016-06-05 19:58:11.125 157 12608.90 26.27 54513.25 88888.00 2016-06-05 19:58:11.250 157 12608.92 26.30 54513.22 88888.00 2016-06-05 19:58:11.375 157 12609.00 26.35 54513.25 88888.00 2016-06-05 19:58:11.500 157 12609.00 26.43 54513.28 88888.00 2016-06-05 19:58:11.625 157 12609.00 26.45 54513.30 88888.00 2016-06-05 19:58:11.750 157 12608.95 26.48 54513.30 88888.00 2016-06-05 19:58:11.875 157 12608.95 26.50 54513.32 88888.00 2016-06-05 19:58:12.000 157 12609.00 26.55 54513.32 88888.00 2016-06-05 19:58:12.125 157 12609.00 26.60 54513.35 88888.00 2016-06-05 19:58:12.250 157 12609.00 26.68 54513.38 88888.00 2016-06-05 19:58:12.375 157 12609.00 26.70 54513.43 88888.00 2016-06-05 19:58:12.500 157 12609.00 26.75 54513.43 88888.00 2016-06-05 19:58:12.625 157 12609.00 26.82 54513.43 88888.00 2016-06-05 19:58:12.750 157 12609.05 26.90 54513.47 88888.00 2016-06-05 19:58:12.875 157 12609.02 26.93 54513.45 88888.00 2016-06-05 19:58:13.000 157 12608.98 26.98 54513.45 88888.00 2016-06-05 19:58:13.125 157 12608.95 27.05 54513.45 88888.00 2016-06-05 19:58:13.250 157 12608.92 27.07 54513.50 88888.00 2016-06-05 19:58:13.375 157 12608.98 27.15 54513.50 88888.00 2016-06-05 19:58:13.500 157 12609.02 27.20 54513.53 88888.00 2016-06-05 19:58:13.625 157 12608.95 27.27 54513.57 88888.00 2016-06-05 19:58:13.750 157 12608.90 27.32 54513.57 88888.00 2016-06-05 19:58:13.875 157 12608.90 27.35 54513.55 88888.00 2016-06-05 19:58:14.000 157 12608.95 27.40 54513.55 88888.00 2016-06-05 19:58:14.125 157 12608.95 27.45 54513.57 88888.00 2016-06-05 19:58:14.250 157 12608.90 27.52 54513.60 88888.00 2016-06-05 19:58:14.375 157 12608.88 27.57 54513.60 88888.00 2016-06-05 19:58:14.500 157 12608.85 27.60 54513.60 88888.00 2016-06-05 19:58:14.625 157 12608.83 27.62 54513.60 88888.00 2016-06-05 19:58:14.750 157 12608.83 27.65 54513.60 88888.00 2016-06-05 19:58:14.875 157 12608.85 27.68 54513.62 88888.00 2016-06-05 19:58:15.000 157 12608.88 27.68 54513.62 88888.00 2016-06-05 19:58:15.125 157 12608.83 27.70 54513.65 88888.00 2016-06-05 19:58:15.250 157 12608.80 27.73 54513.68 88888.00 2016-06-05 19:58:15.375 157 12608.83 27.75 54513.65 88888.00 2016-06-05 19:58:15.500 157 12608.90 27.75 54513.65 88888.00 2016-06-05 19:58:15.625 157 12608.90 27.77 54513.68 88888.00 2016-06-05 19:58:15.750 157 12608.85 27.80 54513.72 88888.00 2016-06-05 19:58:15.875 157 12608.80 27.82 54513.72 88888.00 2016-06-05 19:58:16.000 157 12608.70 27.80 54513.72 88888.00 2016-06-05 19:58:16.125 157 12608.67 27.80 54513.72 88888.00 2016-06-05 19:58:16.250 157 12608.73 27.82 54513.72 88888.00 2016-06-05 19:58:16.375 157 12608.70 27.80 54513.72 88888.00 2016-06-05 19:58:16.500 157 12608.60 27.82 54513.75 88888.00 2016-06-05 19:58:16.625 157 12608.58 27.82 54513.75 88888.00 2016-06-05 19:58:16.750 157 12608.58 27.82 54513.78 88888.00 2016-06-05 19:58:16.875 157 12608.55 27.77 54513.80 88888.00 2016-06-05 19:58:17.000 157 12608.45 27.75 54513.85 88888.00 2016-06-05 19:58:17.125 157 12608.42 27.75 54513.88 88888.00 2016-06-05 19:58:17.250 157 12608.42 27.73 54513.85 88888.00 2016-06-05 19:58:17.375 157 12608.45 27.70 54513.88 88888.00 2016-06-05 19:58:17.500 157 12608.42 27.68 54513.90 88888.00 2016-06-05 19:58:17.625 157 12608.33 27.68 54513.93 88888.00 2016-06-05 19:58:17.750 157 12608.20 27.68 54513.97 88888.00 2016-06-05 19:58:17.875 157 12608.15 27.62 54513.97 88888.00 2016-06-05 19:58:18.000 157 12608.15 27.60 54513.97 88888.00 2016-06-05 19:58:18.125 157 12608.10 27.57 54513.97 88888.00 2016-06-05 19:58:18.250 157 12608.08 27.52 54514.00 88888.00 2016-06-05 19:58:18.375 157 12608.00 27.48 54514.03 88888.00 2016-06-05 19:58:18.500 157 12607.98 27.48 54514.05 88888.00 2016-06-05 19:58:18.625 157 12607.92 27.43 54514.05 88888.00 2016-06-05 19:58:18.750 157 12607.85 27.40 54514.03 88888.00 2016-06-05 19:58:18.875 157 12607.83 27.38 54514.03 88888.00 2016-06-05 19:58:19.000 157 12607.80 27.32 54514.03 88888.00 2016-06-05 19:58:19.125 157 12607.65 27.30 54514.05 88888.00 2016-06-05 19:58:19.250 157 12607.52 27.25 54514.12 88888.00 2016-06-05 19:58:19.375 157 12607.52 27.23 54514.12 88888.00 2016-06-05 19:58:19.500 157 12607.48 27.15 54514.12 88888.00 2016-06-05 19:58:19.625 157 12607.42 27.07 54514.12 88888.00 2016-06-05 19:58:19.750 157 12607.38 27.02 54514.12 88888.00 2016-06-05 19:58:19.875 157 12607.33 27.00 54514.15 88888.00 2016-06-05 19:58:20.000 157 12607.25 26.95 54514.15 88888.00 2016-06-05 19:58:20.125 157 12607.20 26.93 54514.20 88888.00 2016-06-05 19:58:20.250 157 12607.17 26.85 54514.25 88888.00 2016-06-05 19:58:20.375 157 12607.17 26.82 54514.25 88888.00 2016-06-05 19:58:20.500 157 12607.15 26.75 54514.20 88888.00 2016-06-05 19:58:20.625 157 12607.08 26.70 54514.18 88888.00 2016-06-05 19:58:20.750 157 12606.98 26.65 54514.22 88888.00 2016-06-05 19:58:20.875 157 12606.92 26.62 54514.28 88888.00 2016-06-05 19:58:21.000 157 12606.88 26.55 54514.25 88888.00 2016-06-05 19:58:21.125 157 12606.90 26.50 54514.30 88888.00 2016-06-05 19:58:21.250 157 12606.92 26.45 54514.32 88888.00 2016-06-05 19:58:21.375 157 12606.88 26.40 54514.35 88888.00 2016-06-05 19:58:21.500 157 12606.73 26.32 54514.38 88888.00 2016-06-05 19:58:21.625 157 12606.62 26.27 54514.40 88888.00 2016-06-05 19:58:21.750 157 12606.58 26.23 54514.43 88888.00 2016-06-05 19:58:21.875 157 12606.52 26.18 54514.45 88888.00 2016-06-05 19:58:22.000 157 12606.50 26.10 54514.40 88888.00 2016-06-05 19:58:22.125 157 12606.50 26.02 54514.45 88888.00 2016-06-05 19:58:22.250 157 12606.42 25.95 54514.47 88888.00 2016-06-05 19:58:22.375 157 12606.35 25.90 54514.43 88888.00 2016-06-05 19:58:22.500 157 12606.27 25.82 54514.43 88888.00 2016-06-05 19:58:22.625 157 12606.20 25.75 54514.45 88888.00 2016-06-05 19:58:22.750 157 12606.20 25.73 54514.50 88888.00 2016-06-05 19:58:22.875 157 12606.20 25.68 54514.50 88888.00 2016-06-05 19:58:23.000 157 12606.15 25.60 54514.50 88888.00 2016-06-05 19:58:23.125 157 12606.12 25.55 54514.53 88888.00 2016-06-05 19:58:23.250 157 12606.08 25.48 54514.55 88888.00 2016-06-05 19:58:23.375 157 12606.08 25.43 54514.57 88888.00 2016-06-05 19:58:23.500 157 12606.10 25.35 54514.57 88888.00 2016-06-05 19:58:23.625 157 12606.08 25.30 54514.62 88888.00 2016-06-05 19:58:23.750 157 12606.00 25.23 54514.65 88888.00 2016-06-05 19:58:23.875 157 12605.95 25.18 54514.65 88888.00 2016-06-05 19:58:24.000 157 12605.90 25.07 54514.65 88888.00 2016-06-05 19:58:24.125 157 12605.88 25.00 54514.62 88888.00 2016-06-05 19:58:24.250 157 12605.95 24.95 54514.68 88888.00 2016-06-05 19:58:24.375 157 12605.95 24.90 54514.68 88888.00 2016-06-05 19:58:24.500 157 12605.83 24.85 54514.70 88888.00 2016-06-05 19:58:24.625 157 12605.77 24.77 54514.70 88888.00 2016-06-05 19:58:24.750 157 12605.80 24.70 54514.70 88888.00 2016-06-05 19:58:24.875 157 12605.85 24.65 54514.70 88888.00 2016-06-05 19:58:25.000 157 12605.83 24.60 54514.70 88888.00 2016-06-05 19:58:25.125 157 12605.80 24.52 54514.75 88888.00 2016-06-05 19:58:25.250 157 12605.77 24.43 54514.78 88888.00 2016-06-05 19:58:25.375 157 12605.70 24.38 54514.80 88888.00 2016-06-05 19:58:25.500 157 12605.67 24.32 54514.80 88888.00 2016-06-05 19:58:25.625 157 12605.67 24.25 54514.78 88888.00 2016-06-05 19:58:25.750 157 12605.65 24.20 54514.80 88888.00 2016-06-05 19:58:25.875 157 12605.62 24.12 54514.82 88888.00 2016-06-05 19:58:26.000 157 12605.65 24.07 54514.80 88888.00 2016-06-05 19:58:26.125 157 12605.67 24.02 54514.78 88888.00 2016-06-05 19:58:26.250 157 12605.67 23.95 54514.82 88888.00 2016-06-05 19:58:26.375 157 12605.73 23.93 54514.82 88888.00 2016-06-05 19:58:26.500 157 12605.75 23.85 54514.82 88888.00 2016-06-05 19:58:26.625 157 12605.77 23.77 54514.85 88888.00 2016-06-05 19:58:26.750 157 12605.70 23.73 54514.88 88888.00 2016-06-05 19:58:26.875 157 12605.65 23.65 54514.88 88888.00 2016-06-05 19:58:27.000 157 12605.65 23.62 54514.88 88888.00 2016-06-05 19:58:27.125 157 12605.70 23.60 54514.90 88888.00 2016-06-05 19:58:27.250 157 12605.77 23.50 54514.90 88888.00 2016-06-05 19:58:27.375 157 12605.80 23.48 54514.90 88888.00 2016-06-05 19:58:27.500 157 12605.85 23.43 54514.93 88888.00 2016-06-05 19:58:27.625 157 12605.77 23.35 54514.93 88888.00 2016-06-05 19:58:27.750 157 12605.73 23.30 54514.93 88888.00 2016-06-05 19:58:27.875 157 12605.75 23.27 54514.93 88888.00 2016-06-05 19:58:28.000 157 12605.77 23.23 54514.93 88888.00 2016-06-05 19:58:28.125 157 12605.85 23.18 54514.93 88888.00 2016-06-05 19:58:28.250 157 12605.92 23.12 54514.93 88888.00 2016-06-05 19:58:28.375 157 12605.90 23.05 54514.90 88888.00 2016-06-05 19:58:28.500 157 12605.85 22.98 54514.88 88888.00 2016-06-05 19:58:28.625 157 12605.88 22.93 54514.88 88888.00 2016-06-05 19:58:28.750 157 12605.92 22.90 54514.88 88888.00 2016-06-05 19:58:28.875 157 12605.98 22.85 54514.90 88888.00 2016-06-05 19:58:29.000 157 12605.98 22.80 54514.90 88888.00 2016-06-05 19:58:29.125 157 12605.98 22.73 54514.90 88888.00 2016-06-05 19:58:29.250 157 12605.95 22.62 54514.90 88888.00 2016-06-05 19:58:29.375 157 12606.00 22.62 54514.88 88888.00 2016-06-05 19:58:29.500 157 12606.02 22.55 54514.88 88888.00 2016-06-05 19:58:29.625 157 12606.05 22.48 54514.85 88888.00 2016-06-05 19:58:29.750 157 12606.10 22.43 54514.85 88888.00 2016-06-05 19:58:29.875 157 12606.20 22.35 54514.88 88888.00 2016-06-05 19:58:30.000 157 12606.25 22.32 54514.88 88888.00 2016-06-05 19:58:30.125 157 12606.27 22.23 54514.90 88888.00 2016-06-05 19:58:30.250 157 12606.35 22.15 54514.88 88888.00 2016-06-05 19:58:30.375 157 12606.42 22.10 54514.85 88888.00 2016-06-05 19:58:30.500 157 12606.42 22.02 54514.82 88888.00 2016-06-05 19:58:30.625 157 12606.48 21.95 54514.82 88888.00 2016-06-05 19:58:30.750 157 12606.48 21.88 54514.82 88888.00 2016-06-05 19:58:30.875 157 12606.52 21.85 54514.85 88888.00 2016-06-05 19:58:31.000 157 12606.55 21.77 54514.85 88888.00 2016-06-05 19:58:31.125 157 12606.60 21.70 54514.85 88888.00 2016-06-05 19:58:31.250 157 12606.62 21.60 54514.85 88888.00 2016-06-05 19:58:31.375 157 12606.70 21.57 54514.85 88888.00 2016-06-05 19:58:31.500 157 12606.73 21.50 54514.82 88888.00 2016-06-05 19:58:31.625 157 12606.73 21.48 54514.82 88888.00 2016-06-05 19:58:31.750 157 12606.75 21.40 54514.80 88888.00 2016-06-05 19:58:31.875 157 12606.85 21.30 54514.82 88888.00 2016-06-05 19:58:32.000 157 12606.88 21.23 54514.80 88888.00 2016-06-05 19:58:32.125 157 12606.92 21.20 54514.80 88888.00 2016-06-05 19:58:32.250 157 12606.95 21.12 54514.82 88888.00 2016-06-05 19:58:32.375 157 12607.05 21.07 54514.78 88888.00 2016-06-05 19:58:32.500 157 12607.08 20.98 54514.78 88888.00 2016-06-05 19:58:32.625 157 12607.10 20.93 54514.75 88888.00 2016-06-05 19:58:32.750 157 12607.17 20.85 54514.75 88888.00 2016-06-05 19:58:32.875 157 12607.17 20.80 54514.75 88888.00 2016-06-05 19:58:33.000 157 12607.25 20.75 54514.75 88888.00 2016-06-05 19:58:33.125 157 12607.23 20.68 54514.70 88888.00 2016-06-05 19:58:33.250 157 12607.20 20.60 54514.72 88888.00 2016-06-05 19:58:33.375 157 12607.27 20.50 54514.72 88888.00 2016-06-05 19:58:33.500 157 12607.40 20.45 54514.70 88888.00 2016-06-05 19:58:33.625 157 12607.48 20.43 54514.68 88888.00 2016-06-05 19:58:33.750 157 12607.42 20.35 54514.68 88888.00 2016-06-05 19:58:33.875 157 12607.45 20.30 54514.68 88888.00 2016-06-05 19:58:34.000 157 12607.50 20.23 54514.70 88888.00 2016-06-05 19:58:34.125 157 12607.55 20.18 54514.70 88888.00 2016-06-05 19:58:34.250 157 12607.58 20.07 54514.65 88888.00 2016-06-05 19:58:34.375 157 12607.62 20.02 54514.62 88888.00 2016-06-05 19:58:34.500 157 12607.62 19.98 54514.65 88888.00 2016-06-05 19:58:34.625 157 12607.62 19.93 54514.62 88888.00 2016-06-05 19:58:34.750 157 12607.62 19.88 54514.62 88888.00 2016-06-05 19:58:34.875 157 12607.65 19.80 54514.60 88888.00 2016-06-05 19:58:35.000 157 12607.67 19.73 54514.60 88888.00 2016-06-05 19:58:35.125 157 12607.65 19.68 54514.62 88888.00 2016-06-05 19:58:35.250 157 12607.65 19.60 54514.62 88888.00 2016-06-05 19:58:35.375 157 12607.67 19.57 54514.60 88888.00 2016-06-05 19:58:35.500 157 12607.67 19.52 54514.57 88888.00 2016-06-05 19:58:35.625 157 12607.67 19.45 54514.57 88888.00 2016-06-05 19:58:35.750 157 12607.67 19.38 54514.57 88888.00 2016-06-05 19:58:35.875 157 12607.73 19.32 54514.55 88888.00 2016-06-05 19:58:36.000 157 12607.83 19.25 54514.50 88888.00 2016-06-05 19:58:36.125 157 12607.85 19.20 54514.50 88888.00 2016-06-05 19:58:36.250 157 12607.85 19.15 54514.55 88888.00 2016-06-05 19:58:36.375 157 12607.83 19.12 54514.55 88888.00 2016-06-05 19:58:36.500 157 12607.83 19.07 54514.55 88888.00 2016-06-05 19:58:36.625 157 12607.88 19.00 54514.57 88888.00 2016-06-05 19:58:36.750 157 12607.85 18.93 54514.62 88888.00 2016-06-05 19:58:36.875 157 12607.80 18.93 54514.57 88888.00 2016-06-05 19:58:37.000 157 12607.88 18.88 54514.55 88888.00 2016-06-05 19:58:37.125 157 12607.90 18.82 54514.55 88888.00 2016-06-05 19:58:37.250 157 12607.90 18.77 54514.57 88888.00 2016-06-05 19:58:37.375 157 12607.90 18.73 54514.57 88888.00 2016-06-05 19:58:37.500 157 12607.85 18.70 54514.55 88888.00 2016-06-05 19:58:37.625 157 12607.88 18.65 54514.55 88888.00 2016-06-05 19:58:37.750 157 12607.92 18.60 54514.55 88888.00 2016-06-05 19:58:37.875 157 12607.92 18.55 54514.55 88888.00 2016-06-05 19:58:38.000 157 12607.95 18.52 54514.50 88888.00 2016-06-05 19:58:38.125 157 12607.95 18.50 54514.50 88888.00 2016-06-05 19:58:38.250 157 12607.98 18.45 54514.53 88888.00 2016-06-05 19:58:38.375 157 12607.95 18.43 54514.55 88888.00 2016-06-05 19:58:38.500 157 12607.92 18.38 54514.57 88888.00 2016-06-05 19:58:38.625 157 12607.95 18.38 54514.57 88888.00 2016-06-05 19:58:38.750 157 12607.95 18.32 54514.57 88888.00 2016-06-05 19:58:38.875 157 12607.92 18.30 54514.57 88888.00 2016-06-05 19:58:39.000 157 12607.88 18.27 54514.55 88888.00 2016-06-05 19:58:39.125 157 12607.83 18.23 54514.55 88888.00 2016-06-05 19:58:39.250 157 12607.83 18.20 54514.57 88888.00 2016-06-05 19:58:39.375 157 12607.83 18.20 54514.57 88888.00 2016-06-05 19:58:39.500 157 12607.83 18.18 54514.57 88888.00 2016-06-05 19:58:39.625 157 12607.85 18.18 54514.60 88888.00 2016-06-05 19:58:39.750 157 12607.88 18.15 54514.60 88888.00 2016-06-05 19:58:39.875 157 12607.80 18.15 54514.60 88888.00 2016-06-05 19:58:40.000 157 12607.73 18.07 54514.57 88888.00 2016-06-05 19:58:40.125 157 12607.73 18.05 54514.60 88888.00 2016-06-05 19:58:40.250 157 12607.73 18.02 54514.60 88888.00 2016-06-05 19:58:40.375 157 12607.67 17.98 54514.60 88888.00 2016-06-05 19:58:40.500 157 12607.62 17.98 54514.60 88888.00 2016-06-05 19:58:40.625 157 12607.65 17.93 54514.62 88888.00 2016-06-05 19:58:40.750 157 12607.65 17.93 54514.60 88888.00 2016-06-05 19:58:40.875 157 12607.52 17.93 54514.62 88888.00 2016-06-05 19:58:41.000 157 12607.50 17.88 54514.65 88888.00 2016-06-05 19:58:41.125 157 12607.48 17.85 54514.65 88888.00 2016-06-05 19:58:41.250 157 12607.52 17.82 54514.65 88888.00 2016-06-05 19:58:41.375 157 12607.48 17.77 54514.68 88888.00 2016-06-05 19:58:41.500 157 12607.48 17.77 54514.65 88888.00 2016-06-05 19:58:41.625 157 12607.45 17.73 54514.68 88888.00 2016-06-05 19:58:41.750 157 12607.50 17.70 54514.68 88888.00 2016-06-05 19:58:41.875 157 12607.42 17.68 54514.68 88888.00 2016-06-05 19:58:42.000 157 12607.35 17.65 54514.68 88888.00 2016-06-05 19:58:42.125 157 12607.38 17.62 54514.70 88888.00 2016-06-05 19:58:42.250 157 12607.38 17.60 54514.70 88888.00 2016-06-05 19:58:42.375 157 12607.38 17.62 54514.72 88888.00 2016-06-05 19:58:42.500 157 12607.35 17.60 54514.70 88888.00 2016-06-05 19:58:42.625 157 12607.33 17.57 54514.70 88888.00 2016-06-05 19:58:42.750 157 12607.33 17.55 54514.68 88888.00 2016-06-05 19:58:42.875 157 12607.33 17.52 54514.68 88888.00 2016-06-05 19:58:43.000 157 12607.35 17.55 54514.70 88888.00 2016-06-05 19:58:43.125 157 12607.38 17.52 54514.70 88888.00 2016-06-05 19:58:43.250 157 12607.38 17.55 54514.70 88888.00 2016-06-05 19:58:43.375 157 12607.40 17.55 54514.70 88888.00 2016-06-05 19:58:43.500 157 12607.38 17.55 54514.72 88888.00 2016-06-05 19:58:43.625 157 12607.35 17.57 54514.72 88888.00 2016-06-05 19:58:43.750 157 12607.35 17.60 54514.75 88888.00 2016-06-05 19:58:43.875 157 12607.33 17.57 54514.75 88888.00 2016-06-05 19:58:44.000 157 12607.30 17.52 54514.75 88888.00 2016-06-05 19:58:44.125 157 12607.33 17.50 54514.75 88888.00 2016-06-05 19:58:44.250 157 12607.30 17.55 54514.80 88888.00 2016-06-05 19:58:44.375 157 12607.30 17.60 54514.80 88888.00 2016-06-05 19:58:44.500 157 12607.27 17.60 54514.80 88888.00 2016-06-05 19:58:44.625 157 12607.27 17.57 54514.82 88888.00 2016-06-05 19:58:44.750 157 12607.23 17.57 54514.82 88888.00 2016-06-05 19:58:44.875 157 12607.23 17.57 54514.88 88888.00 2016-06-05 19:58:45.000 157 12607.23 17.57 54514.85 88888.00 2016-06-05 19:58:45.125 157 12607.17 17.60 54514.85 88888.00 2016-06-05 19:58:45.250 157 12607.17 17.62 54514.88 88888.00 2016-06-05 19:58:45.375 157 12607.20 17.68 54514.90 88888.00 2016-06-05 19:58:45.500 157 12607.17 17.65 54514.90 88888.00 2016-06-05 19:58:45.625 157 12607.05 17.62 54514.88 88888.00 2016-06-05 19:58:45.750 157 12607.00 17.62 54514.90 88888.00 2016-06-05 19:58:45.875 157 12606.98 17.65 54514.95 88888.00 2016-06-05 19:58:46.000 157 12606.92 17.68 54514.97 88888.00 2016-06-05 19:58:46.125 157 12606.85 17.70 54515.00 88888.00 2016-06-05 19:58:46.250 157 12606.80 17.70 54515.00 88888.00 2016-06-05 19:58:46.375 157 12606.77 17.68 54515.00 88888.00 2016-06-05 19:58:46.500 157 12606.77 17.68 54514.97 88888.00 2016-06-05 19:58:46.625 157 12606.80 17.68 54515.00 88888.00 2016-06-05 19:58:46.750 157 12606.77 17.70 54515.07 88888.00 2016-06-05 19:58:46.875 157 12606.70 17.70 54515.10 88888.00 2016-06-05 19:58:47.000 157 12606.55 17.68 54515.12 88888.00 2016-06-05 19:58:47.125 157 12606.48 17.70 54515.15 88888.00 2016-06-05 19:58:47.250 157 12606.45 17.68 54515.12 88888.00 2016-06-05 19:58:47.375 157 12606.40 17.73 54515.10 88888.00 2016-06-05 19:58:47.500 157 12606.33 17.73 54515.15 88888.00 2016-06-05 19:58:47.625 157 12606.30 17.70 54515.18 88888.00 2016-06-05 19:58:47.750 157 12606.23 17.65 54515.15 88888.00 2016-06-05 19:58:47.875 157 12606.17 17.65 54515.18 88888.00 2016-06-05 19:58:48.000 157 12606.10 17.62 54515.18 88888.00 2016-06-05 19:58:48.125 157 12606.08 17.65 54515.20 88888.00 2016-06-05 19:58:48.250 157 12605.95 17.60 54515.25 88888.00 2016-06-05 19:58:48.375 157 12605.85 17.60 54515.28 88888.00 2016-06-05 19:58:48.500 157 12605.85 17.57 54515.28 88888.00 2016-06-05 19:58:48.625 157 12605.80 17.60 54515.32 88888.00 2016-06-05 19:58:48.750 157 12605.75 17.57 54515.35 88888.00 2016-06-05 19:58:48.875 157 12605.67 17.55 54515.38 88888.00 2016-06-05 19:58:49.000 157 12605.65 17.50 54515.38 88888.00 2016-06-05 19:58:49.125 157 12605.62 17.48 54515.43 88888.00 2016-06-05 19:58:49.250 157 12605.52 17.40 54515.45 88888.00 2016-06-05 19:58:49.375 157 12605.48 17.40 54515.43 88888.00 2016-06-05 19:58:49.500 157 12605.40 17.40 54515.47 88888.00 2016-06-05 19:58:49.625 157 12605.38 17.38 54515.50 88888.00 2016-06-05 19:58:49.750 157 12605.33 17.32 54515.53 88888.00 2016-06-05 19:58:49.875 157 12605.20 17.32 54515.55 88888.00 2016-06-05 19:58:50.000 157 12605.12 17.27 54515.57 88888.00 2016-06-05 19:58:50.125 157 12605.08 17.23 54515.60 88888.00 2016-06-05 19:58:50.250 157 12604.98 17.20 54515.62 88888.00 2016-06-05 19:58:50.375 157 12604.88 17.18 54515.65 88888.00 2016-06-05 19:58:50.500 157 12604.80 17.12 54515.65 88888.00 2016-06-05 19:58:50.625 157 12604.73 17.10 54515.68 88888.00 2016-06-05 19:58:50.750 157 12604.75 17.10 54515.70 88888.00 2016-06-05 19:58:50.875 157 12604.73 17.05 54515.70 88888.00 2016-06-05 19:58:51.000 157 12604.60 16.95 54515.72 88888.00 2016-06-05 19:58:51.125 157 12604.50 16.90 54515.78 88888.00 2016-06-05 19:58:51.250 157 12604.40 16.85 54515.78 88888.00 2016-06-05 19:58:51.375 157 12604.30 16.82 54515.80 88888.00 2016-06-05 19:58:51.500 157 12604.25 16.80 54515.80 88888.00 2016-06-05 19:58:51.625 157 12604.17 16.77 54515.82 88888.00 2016-06-05 19:58:51.750 157 12604.10 16.70 54515.82 88888.00 2016-06-05 19:58:51.875 157 12604.00 16.65 54515.85 88888.00 2016-06-05 19:58:52.000 157 12603.98 16.60 54515.88 88888.00 2016-06-05 19:58:52.125 157 12603.88 16.52 54515.93 88888.00 2016-06-05 19:58:52.250 157 12603.75 16.45 54515.93 88888.00 2016-06-05 19:58:52.375 157 12603.70 16.45 54515.95 88888.00 2016-06-05 19:58:52.500 157 12603.73 16.43 54515.97 88888.00 2016-06-05 19:58:52.625 157 12603.73 16.40 54516.00 88888.00 2016-06-05 19:58:52.750 157 12603.60 16.32 54515.97 88888.00 2016-06-05 19:58:52.875 157 12603.48 16.25 54515.97 88888.00 2016-06-05 19:58:53.000 157 12603.42 16.18 54516.00 88888.00 2016-06-05 19:58:53.125 157 12603.40 16.12 54516.03 88888.00 2016-06-05 19:58:53.250 157 12603.45 16.02 54516.03 88888.00 2016-06-05 19:58:53.375 157 12603.48 16.00 54516.03 88888.00 2016-06-05 19:58:53.500 157 12603.40 15.95 54516.07 88888.00 2016-06-05 19:58:53.625 157 12603.35 15.93 54516.07 88888.00 2016-06-05 19:58:53.750 157 12603.25 15.82 54516.10 88888.00 2016-06-05 19:58:53.875 157 12603.27 15.75 54516.12 88888.00 2016-06-05 19:58:54.000 157 12603.30 15.72 54516.12 88888.00 2016-06-05 19:58:54.125 157 12603.30 15.70 54516.10 88888.00 2016-06-05 19:58:54.250 157 12603.27 15.65 54516.15 88888.00 2016-06-05 19:58:54.375 157 12603.25 15.60 54516.15 88888.00 2016-06-05 19:58:54.500 157 12603.23 15.57 54516.18 88888.00 2016-06-05 19:58:54.625 157 12603.15 15.53 54516.20 88888.00 2016-06-05 19:58:54.750 157 12603.15 15.47 54516.20 88888.00 2016-06-05 19:58:54.875 157 12603.20 15.45 54516.20 88888.00 2016-06-05 19:58:55.000 157 12603.25 15.38 54516.25 88888.00 2016-06-05 19:58:55.125 157 12603.25 15.35 54516.28 88888.00 2016-06-05 19:58:55.250 157 12603.23 15.28 54516.28 88888.00 2016-06-05 19:58:55.375 157 12603.20 15.28 54516.28 88888.00 2016-06-05 19:58:55.500 157 12603.23 15.22 54516.30 88888.00 2016-06-05 19:58:55.625 157 12603.23 15.22 54516.30 88888.00 2016-06-05 19:58:55.750 157 12603.20 15.20 54516.30 88888.00 2016-06-05 19:58:55.875 157 12603.20 15.15 54516.30 88888.00 2016-06-05 19:58:56.000 157 12603.23 15.10 54516.28 88888.00 2016-06-05 19:58:56.125 157 12603.15 15.10 54516.30 88888.00 2016-06-05 19:58:56.250 157 12603.15 15.07 54516.32 88888.00 2016-06-05 19:58:56.375 157 12603.27 15.05 54516.35 88888.00 2016-06-05 19:58:56.500 157 12603.25 15.03 54516.32 88888.00 2016-06-05 19:58:56.625 157 12603.27 15.03 54516.35 88888.00 2016-06-05 19:58:56.750 157 12603.38 15.00 54516.35 88888.00 2016-06-05 19:58:56.875 157 12603.42 15.00 54516.35 88888.00 2016-06-05 19:58:57.000 157 12603.45 14.95 54516.35 88888.00 2016-06-05 19:58:57.125 157 12603.42 14.93 54516.35 88888.00 2016-06-05 19:58:57.250 157 12603.40 14.90 54516.35 88888.00 2016-06-05 19:58:57.375 157 12603.45 14.90 54516.35 88888.00 2016-06-05 19:58:57.500 157 12603.45 14.88 54516.40 88888.00 2016-06-05 19:58:57.625 157 12603.48 14.85 54516.38 88888.00 2016-06-05 19:58:57.750 157 12603.52 14.85 54516.38 88888.00 2016-06-05 19:58:57.875 157 12603.52 14.82 54516.38 88888.00 2016-06-05 19:58:58.000 157 12603.58 14.78 54516.40 88888.00 2016-06-05 19:58:58.125 157 12603.58 14.72 54516.40 88888.00 2016-06-05 19:58:58.250 157 12603.45 14.65 54516.43 88888.00 2016-06-05 19:58:58.375 157 12603.48 14.68 54516.45 88888.00 2016-06-05 19:58:58.500 157 12603.52 14.65 54516.43 88888.00 2016-06-05 19:58:58.625 157 12603.58 14.62 54516.43 88888.00 2016-06-05 19:58:58.750 157 12603.58 14.62 54516.40 88888.00 2016-06-05 19:58:58.875 157 12603.60 14.57 54516.40 88888.00 2016-06-05 19:58:59.000 157 12603.62 14.57 54516.40 88888.00 2016-06-05 19:58:59.125 157 12603.62 14.55 54516.43 88888.00 2016-06-05 19:58:59.250 157 12603.58 14.50 54516.40 88888.00 2016-06-05 19:58:59.375 157 12603.65 14.45 54516.40 88888.00 2016-06-05 19:58:59.500 157 12603.67 14.43 54516.38 88888.00 2016-06-05 19:58:59.625 157 12603.65 14.38 54516.38 88888.00 2016-06-05 19:58:59.750 157 12603.65 14.32 54516.38 88888.00 2016-06-05 19:58:59.875 157 12603.70 14.30 54516.40 88888.00 2016-06-05 19:59:00.000 157 12603.65 14.25 54516.40 88888.00 2016-06-05 19:59:00.125 157 12603.65 14.25 54516.40 88888.00 2016-06-05 19:59:00.250 157 12603.67 14.18 54516.38 88888.00 2016-06-05 19:59:00.375 157 12603.73 14.15 54516.35 88888.00 2016-06-05 19:59:00.500 157 12603.75 14.10 54516.35 88888.00 2016-06-05 19:59:00.625 157 12603.77 14.07 54516.38 88888.00 2016-06-05 19:59:00.750 157 12603.85 14.07 54516.38 88888.00 2016-06-05 19:59:00.875 157 12603.90 14.00 54516.35 88888.00 2016-06-05 19:59:01.000 157 12603.88 14.00 54516.35 88888.00 2016-06-05 19:59:01.125 157 12603.85 13.97 54516.35 88888.00 2016-06-05 19:59:01.250 157 12603.88 13.88 54516.35 88888.00 2016-06-05 19:59:01.375 157 12603.88 13.82 54516.32 88888.00 2016-06-05 19:59:01.500 157 12603.88 13.75 54516.35 88888.00 2016-06-05 19:59:01.625 157 12603.88 13.78 54516.35 88888.00 2016-06-05 19:59:01.750 157 12603.88 13.78 54516.38 88888.00 2016-06-05 19:59:01.875 157 12603.92 13.72 54516.38 88888.00 2016-06-05 19:59:02.000 157 12604.00 13.70 54516.32 88888.00 2016-06-05 19:59:02.125 157 12604.15 13.68 54516.32 88888.00 2016-06-05 19:59:02.250 157 12604.12 13.62 54516.32 88888.00 2016-06-05 19:59:02.375 157 12604.08 13.60 54516.32 88888.00 2016-06-05 19:59:02.500 157 12604.10 13.55 54516.30 88888.00 2016-06-05 19:59:02.625 157 12604.23 13.55 54516.30 88888.00 2016-06-05 19:59:02.750 157 12604.30 13.53 54516.30 88888.00 2016-06-05 19:59:02.875 157 12604.33 13.53 54516.30 88888.00 2016-06-05 19:59:03.000 157 12604.35 13.50 54516.30 88888.00 2016-06-05 19:59:03.125 157 12604.38 13.50 54516.30 88888.00 2016-06-05 19:59:03.250 157 12604.42 13.47 54516.30 88888.00 2016-06-05 19:59:03.375 157 12604.48 13.47 54516.28 88888.00 2016-06-05 19:59:03.500 157 12604.45 13.47 54516.28 88888.00 2016-06-05 19:59:03.625 157 12604.48 13.47 54516.20 88888.00 2016-06-05 19:59:03.750 157 12604.60 13.47 54516.22 88888.00 2016-06-05 19:59:03.875 157 12604.67 13.50 54516.22 88888.00 2016-06-05 19:59:04.000 157 12604.75 13.50 54516.25 88888.00 2016-06-05 19:59:04.125 157 12604.80 13.53 54516.22 88888.00 2016-06-05 19:59:04.250 157 12604.88 13.47 54516.22 88888.00 2016-06-05 19:59:04.375 157 12604.95 13.47 54516.20 88888.00 2016-06-05 19:59:04.500 157 12604.98 13.50 54516.18 88888.00 2016-06-05 19:59:04.625 157 12605.00 13.53 54516.18 88888.00 2016-06-05 19:59:04.750 157 12605.10 13.57 54516.12 88888.00 2016-06-05 19:59:04.875 157 12605.20 13.57 54516.12 88888.00 2016-06-05 19:59:05.000 157 12605.23 13.57 54516.12 88888.00 2016-06-05 19:59:05.125 157 12605.25 13.60 54516.10 88888.00 2016-06-05 19:59:05.250 157 12605.30 13.60 54516.10 88888.00 2016-06-05 19:59:05.375 157 12605.33 13.65 54516.07 88888.00 2016-06-05 19:59:05.500 157 12605.30 13.68 54516.07 88888.00 2016-06-05 19:59:05.625 157 12605.33 13.68 54516.07 88888.00 2016-06-05 19:59:05.750 157 12605.38 13.68 54516.03 88888.00 2016-06-05 19:59:05.875 157 12605.45 13.72 54516.03 88888.00 2016-06-05 19:59:06.000 157 12605.50 13.72 54516.00 88888.00 2016-06-05 19:59:06.125 157 12605.58 13.75 54516.03 88888.00 2016-06-05 19:59:06.250 157 12605.60 13.80 54516.03 88888.00 2016-06-05 19:59:06.375 157 12605.65 13.85 54516.03 88888.00 2016-06-05 19:59:06.500 157 12605.70 13.88 54516.00 88888.00 2016-06-05 19:59:06.625 157 12605.70 13.90 54516.03 88888.00 2016-06-05 19:59:06.750 157 12605.70 13.90 54516.00 88888.00 2016-06-05 19:59:06.875 157 12605.70 13.95 54515.95 88888.00 2016-06-05 19:59:07.000 157 12605.73 13.97 54515.95 88888.00 2016-06-05 19:59:07.125 157 12605.73 13.97 54515.97 88888.00 2016-06-05 19:59:07.250 157 12605.77 14.03 54515.97 88888.00 2016-06-05 19:59:07.375 157 12605.83 14.05 54515.95 88888.00 2016-06-05 19:59:07.500 157 12605.85 14.03 54515.93 88888.00 2016-06-05 19:59:07.625 157 12605.92 14.05 54515.93 88888.00 2016-06-05 19:59:07.750 157 12605.95 14.10 54515.93 88888.00 2016-06-05 19:59:07.875 157 12606.05 14.12 54515.93 88888.00 2016-06-05 19:59:08.000 157 12606.10 14.15 54515.90 88888.00 2016-06-05 19:59:08.125 157 12606.12 14.12 54515.88 88888.00 2016-06-05 19:59:08.250 157 12606.17 14.15 54515.88 88888.00 2016-06-05 19:59:08.375 157 12606.25 14.20 54515.88 88888.00 2016-06-05 19:59:08.500 157 12606.30 14.18 54515.88 88888.00 2016-06-05 19:59:08.625 157 12606.33 14.20 54515.88 88888.00 2016-06-05 19:59:08.750 157 12606.35 14.20 54515.88 88888.00 2016-06-05 19:59:08.875 157 12606.38 14.20 54515.88 88888.00 2016-06-05 19:59:09.000 157 12606.42 14.22 54515.85 88888.00 2016-06-05 19:59:09.125 157 12606.48 14.25 54515.85 88888.00 2016-06-05 19:59:09.250 157 12606.50 14.22 54515.82 88888.00 2016-06-05 19:59:09.375 157 12606.52 14.25 54515.80 88888.00 2016-06-05 19:59:09.500 157 12606.60 14.28 54515.80 88888.00 2016-06-05 19:59:09.625 157 12606.70 14.25 54515.78 88888.00 2016-06-05 19:59:09.750 157 12606.75 14.25 54515.78 88888.00 2016-06-05 19:59:09.875 157 12606.77 14.28 54515.78 88888.00 2016-06-05 19:59:10.000 157 12606.80 14.28 54515.75 88888.00 2016-06-05 19:59:10.125 157 12606.88 14.30 54515.78 88888.00 2016-06-05 19:59:10.250 157 12606.92 14.28 54515.75 88888.00 2016-06-05 19:59:10.375 157 12606.95 14.30 54515.72 88888.00 2016-06-05 19:59:10.500 157 12606.95 14.28 54515.72 88888.00 2016-06-05 19:59:10.625 157 12607.00 14.25 54515.72 88888.00 2016-06-05 19:59:10.750 157 12607.12 14.25 54515.70 88888.00 2016-06-05 19:59:10.875 157 12607.15 14.25 54515.68 88888.00 2016-06-05 19:59:11.000 157 12607.17 14.25 54515.68 88888.00 2016-06-05 19:59:11.125 157 12607.17 14.25 54515.68 88888.00 2016-06-05 19:59:11.250 157 12607.23 14.25 54515.65 88888.00 2016-06-05 19:59:11.375 157 12607.35 14.28 54515.65 88888.00 2016-06-05 19:59:11.500 157 12607.42 14.28 54515.68 88888.00 2016-06-05 19:59:11.625 157 12607.40 14.22 54515.65 88888.00 2016-06-05 19:59:11.750 157 12607.38 14.20 54515.68 88888.00 2016-06-05 19:59:11.875 157 12607.35 14.20 54515.65 88888.00 2016-06-05 19:59:12.000 157 12607.48 14.22 54515.62 88888.00 2016-06-05 19:59:12.125 157 12607.48 14.22 54515.65 88888.00 2016-06-05 19:59:12.250 157 12607.48 14.18 54515.68 88888.00 2016-06-05 19:59:12.375 157 12607.55 14.15 54515.65 88888.00 2016-06-05 19:59:12.500 157 12607.60 14.18 54515.60 88888.00 2016-06-05 19:59:12.625 157 12607.67 14.20 54515.60 88888.00 2016-06-05 19:59:12.750 157 12607.67 14.18 54515.60 88888.00 2016-06-05 19:59:12.875 157 12607.67 14.18 54515.62 88888.00 2016-06-05 19:59:13.000 157 12607.73 14.18 54515.57 88888.00 2016-06-05 19:59:13.125 157 12607.80 14.20 54515.57 88888.00 2016-06-05 19:59:13.250 157 12607.88 14.20 54515.57 88888.00 2016-06-05 19:59:13.375 157 12607.90 14.20 54515.60 88888.00 2016-06-05 19:59:13.500 157 12607.85 14.18 54515.60 88888.00 2016-06-05 19:59:13.625 157 12607.85 14.18 54515.60 88888.00 2016-06-05 19:59:13.750 157 12607.83 14.15 54515.60 88888.00 2016-06-05 19:59:13.875 157 12607.80 14.15 54515.62 88888.00 2016-06-05 19:59:14.000 157 12607.85 14.12 54515.60 88888.00 2016-06-05 19:59:14.125 157 12607.88 14.12 54515.60 88888.00 2016-06-05 19:59:14.250 157 12607.83 14.10 54515.60 88888.00 2016-06-05 19:59:14.375 157 12607.83 14.10 54515.60 88888.00 2016-06-05 19:59:14.500 157 12607.80 14.07 54515.62 88888.00 2016-06-05 19:59:14.625 157 12607.80 14.05 54515.62 88888.00 2016-06-05 19:59:14.750 157 12607.77 14.03 54515.57 88888.00 2016-06-05 19:59:14.875 157 12607.85 14.03 54515.60 88888.00 2016-06-05 19:59:15.000 157 12607.85 13.97 54515.62 88888.00 2016-06-05 19:59:15.125 157 12607.85 13.95 54515.62 88888.00 2016-06-05 19:59:15.250 157 12607.77 13.90 54515.57 88888.00 2016-06-05 19:59:15.375 157 12607.80 13.88 54515.57 88888.00 2016-06-05 19:59:15.500 157 12607.85 13.88 54515.60 88888.00 2016-06-05 19:59:15.625 157 12607.80 13.82 54515.62 88888.00 2016-06-05 19:59:15.750 157 12607.73 13.82 54515.62 88888.00 2016-06-05 19:59:15.875 157 12607.77 13.80 54515.62 88888.00 2016-06-05 19:59:16.000 157 12607.77 13.75 54515.68 88888.00 2016-06-05 19:59:16.125 157 12607.77 13.72 54515.68 88888.00 2016-06-05 19:59:16.250 157 12607.75 13.68 54515.65 88888.00 2016-06-05 19:59:16.375 157 12607.77 13.65 54515.65 88888.00 2016-06-05 19:59:16.500 157 12607.80 13.62 54515.65 88888.00 2016-06-05 19:59:16.625 157 12607.77 13.62 54515.65 88888.00 2016-06-05 19:59:16.750 157 12607.77 13.60 54515.65 88888.00 2016-06-05 19:59:16.875 157 12607.77 13.60 54515.62 88888.00 2016-06-05 19:59:17.000 157 12607.80 13.57 54515.65 88888.00 2016-06-05 19:59:17.125 157 12607.85 13.60 54515.70 88888.00 2016-06-05 19:59:17.250 157 12607.92 13.55 54515.70 88888.00 2016-06-05 19:59:17.375 157 12607.98 13.55 54515.68 88888.00 2016-06-05 19:59:17.500 157 12608.00 13.53 54515.65 88888.00 2016-06-05 19:59:17.625 157 12607.98 13.53 54515.70 88888.00 2016-06-05 19:59:17.750 157 12608.00 13.55 54515.70 88888.00 2016-06-05 19:59:17.875 157 12608.02 13.53 54515.70 88888.00 2016-06-05 19:59:18.000 157 12608.00 13.50 54515.70 88888.00 2016-06-05 19:59:18.125 157 12607.98 13.50 54515.70 88888.00 2016-06-05 19:59:18.250 157 12607.92 13.47 54515.70 88888.00 2016-06-05 19:59:18.375 157 12607.98 13.50 54515.72 88888.00 2016-06-05 19:59:18.500 157 12607.95 13.50 54515.72 88888.00 2016-06-05 19:59:18.625 157 12607.92 13.45 54515.72 88888.00 2016-06-05 19:59:18.750 157 12607.95 13.47 54515.70 88888.00 2016-06-05 19:59:18.875 157 12607.98 13.45 54515.72 88888.00 2016-06-05 19:59:19.000 157 12607.98 13.43 54515.75 88888.00 2016-06-05 19:59:19.125 157 12607.95 13.40 54515.75 88888.00 2016-06-05 19:59:19.250 157 12607.90 13.35 54515.75 88888.00 2016-06-05 19:59:19.375 157 12607.92 13.32 54515.75 88888.00 2016-06-05 19:59:19.500 157 12607.95 13.35 54515.80 88888.00 2016-06-05 19:59:19.625 157 12607.95 13.32 54515.82 88888.00 2016-06-05 19:59:19.750 157 12607.90 13.28 54515.82 88888.00 2016-06-05 19:59:19.875 157 12607.80 13.25 54515.80 88888.00 2016-06-05 19:59:20.000 157 12607.77 13.18 54515.78 88888.00 2016-06-05 19:59:20.125 157 12607.75 13.18 54515.85 88888.00 2016-06-05 19:59:20.250 157 12607.73 13.18 54515.88 88888.00 2016-06-05 19:59:20.375 157 12607.73 13.15 54515.88 88888.00 2016-06-05 19:59:20.500 157 12607.73 13.12 54515.85 88888.00 2016-06-05 19:59:20.625 157 12607.70 13.07 54515.85 88888.00 2016-06-05 19:59:20.750 157 12607.67 13.03 54515.88 88888.00 2016-06-05 19:59:20.875 157 12607.70 12.95 54515.90 88888.00 2016-06-05 19:59:21.000 157 12607.67 12.90 54515.90 88888.00 2016-06-05 19:59:21.125 157 12607.70 12.88 54515.93 88888.00 2016-06-05 19:59:21.250 157 12607.62 12.82 54515.93 88888.00 2016-06-05 19:59:21.375 157 12607.62 12.80 54515.95 88888.00 2016-06-05 19:59:21.500 157 12607.60 12.78 54515.97 88888.00 2016-06-05 19:59:21.625 157 12607.58 12.75 54515.97 88888.00 2016-06-05 19:59:21.750 157 12607.52 12.72 54515.95 88888.00 2016-06-05 19:59:21.875 157 12607.55 12.65 54515.93 88888.00 2016-06-05 19:59:22.000 157 12607.60 12.62 54515.93 88888.00 2016-06-05 19:59:22.125 157 12607.62 12.57 54515.97 88888.00 2016-06-05 19:59:22.250 157 12607.60 12.50 54515.97 88888.00 2016-06-05 19:59:22.375 157 12607.65 12.50 54515.97 88888.00 2016-06-05 19:59:22.500 157 12607.67 12.47 54515.95 88888.00 2016-06-05 19:59:22.625 157 12607.70 12.45 54515.93 88888.00 2016-06-05 19:59:22.750 157 12607.70 12.43 54515.95 88888.00 2016-06-05 19:59:22.875 157 12607.70 12.43 54516.03 88888.00 2016-06-05 19:59:23.000 157 12607.77 12.45 54516.00 88888.00 2016-06-05 19:59:23.125 157 12607.80 12.45 54516.03 88888.00 2016-06-05 19:59:23.250 157 12607.75 12.43 54516.00 88888.00 2016-06-05 19:59:23.375 157 12607.70 12.43 54515.97 88888.00 2016-06-05 19:59:23.500 157 12607.77 12.43 54516.00 88888.00 2016-06-05 19:59:23.625 157 12607.85 12.40 54516.00 88888.00 2016-06-05 19:59:23.750 157 12607.83 12.38 54516.00 88888.00 2016-06-05 19:59:23.875 157 12607.80 12.38 54515.97 88888.00 2016-06-05 19:59:24.000 157 12607.85 12.38 54516.00 88888.00 2016-06-05 19:59:24.125 157 12607.90 12.38 54515.97 88888.00 2016-06-05 19:59:24.250 157 12607.95 12.38 54515.95 88888.00 2016-06-05 19:59:24.375 157 12608.05 12.40 54515.95 88888.00 2016-06-05 19:59:24.500 157 12608.12 12.40 54515.93 88888.00 2016-06-05 19:59:24.625 157 12608.17 12.43 54515.95 88888.00 2016-06-05 19:59:24.750 157 12608.17 12.43 54515.97 88888.00 2016-06-05 19:59:24.875 157 12608.15 12.45 54515.97 88888.00 2016-06-05 19:59:25.000 157 12608.20 12.45 54515.95 88888.00 2016-06-05 19:59:25.125 157 12608.23 12.43 54515.97 88888.00 2016-06-05 19:59:25.250 157 12608.25 12.40 54515.97 88888.00 2016-06-05 19:59:25.375 157 12608.30 12.45 54516.00 88888.00 2016-06-05 19:59:25.500 157 12608.35 12.45 54515.97 88888.00 2016-06-05 19:59:25.625 157 12608.38 12.45 54515.95 88888.00 2016-06-05 19:59:25.750 157 12608.45 12.43 54515.95 88888.00 2016-06-05 19:59:25.875 157 12608.60 12.43 54515.97 88888.00 2016-06-05 19:59:26.000 157 12608.65 12.47 54515.95 88888.00 2016-06-05 19:59:26.125 157 12608.73 12.47 54515.97 88888.00 2016-06-05 19:59:26.250 157 12608.77 12.45 54515.90 88888.00 2016-06-05 19:59:26.375 157 12608.80 12.43 54515.90 88888.00 2016-06-05 19:59:26.500 157 12608.85 12.45 54515.90 88888.00 2016-06-05 19:59:26.625 157 12608.88 12.43 54515.90 88888.00 2016-06-05 19:59:26.750 157 12608.85 12.43 54515.90 88888.00 2016-06-05 19:59:26.875 157 12608.92 12.40 54515.90 88888.00 2016-06-05 19:59:27.000 157 12609.00 12.40 54515.90 88888.00 2016-06-05 19:59:27.125 157 12609.02 12.40 54515.93 88888.00 2016-06-05 19:59:27.250 157 12609.05 12.35 54515.93 88888.00 2016-06-05 19:59:27.375 157 12609.17 12.35 54515.90 88888.00 2016-06-05 19:59:27.500 157 12609.23 12.35 54515.88 88888.00 2016-06-05 19:59:27.625 157 12609.25 12.30 54515.85 88888.00 2016-06-05 19:59:27.750 157 12609.33 12.28 54515.85 88888.00 2016-06-05 19:59:27.875 157 12609.40 12.22 54515.88 88888.00 2016-06-05 19:59:28.000 157 12609.48 12.20 54515.85 88888.00 2016-06-05 19:59:28.125 157 12609.52 12.18 54515.85 88888.00 2016-06-05 19:59:28.250 157 12609.48 12.18 54515.85 88888.00 2016-06-05 19:59:28.375 157 12609.50 12.18 54515.85 88888.00 2016-06-05 19:59:28.500 157 12609.60 12.18 54515.80 88888.00 2016-06-05 19:59:28.625 157 12609.67 12.15 54515.85 88888.00 2016-06-05 19:59:28.750 157 12609.62 12.07 54515.88 88888.00 2016-06-05 19:59:28.875 157 12609.60 12.05 54515.88 88888.00 2016-06-05 19:59:29.000 157 12609.65 12.03 54515.85 88888.00 2016-06-05 19:59:29.125 157 12609.70 12.00 54515.82 88888.00 2016-06-05 19:59:29.250 157 12609.73 11.95 54515.85 88888.00 2016-06-05 19:59:29.375 157 12609.73 11.93 54515.82 88888.00 2016-06-05 19:59:29.500 157 12609.75 11.85 54515.82 88888.00 2016-06-05 19:59:29.625 157 12609.77 11.82 54515.82 88888.00 2016-06-05 19:59:29.750 157 12609.77 11.80 54515.82 88888.00 2016-06-05 19:59:29.875 157 12609.83 11.78 54515.82 88888.00 2016-06-05 19:59:30.000 157 12609.88 11.75 54515.82 88888.00 2016-06-05 19:59:30.125 157 12609.90 11.68 54515.82 88888.00 2016-06-05 19:59:30.250 157 12609.88 11.65 54515.82 88888.00 2016-06-05 19:59:30.375 157 12609.90 11.65 54515.80 88888.00 2016-06-05 19:59:30.500 157 12609.88 11.57 54515.80 88888.00 2016-06-05 19:59:30.625 157 12609.92 11.55 54515.80 88888.00 2016-06-05 19:59:30.750 157 12609.92 11.55 54515.82 88888.00 2016-06-05 19:59:30.875 157 12609.92 11.50 54515.80 88888.00 2016-06-05 19:59:31.000 157 12609.95 11.45 54515.82 88888.00 2016-06-05 19:59:31.125 157 12610.02 11.40 54515.85 88888.00 2016-06-05 19:59:31.250 157 12609.98 11.40 54515.85 88888.00 2016-06-05 19:59:31.375 157 12609.98 11.40 54515.80 88888.00 2016-06-05 19:59:31.500 157 12610.08 11.38 54515.78 88888.00 2016-06-05 19:59:31.625 157 12610.15 11.35 54515.78 88888.00 2016-06-05 19:59:31.750 157 12610.08 11.35 54515.82 88888.00 2016-06-05 19:59:31.875 157 12610.00 11.32 54515.82 88888.00 2016-06-05 19:59:32.000 157 12610.08 11.30 54515.78 88888.00 2016-06-05 19:59:32.125 157 12610.15 11.32 54515.78 88888.00 2016-06-05 19:59:32.250 157 12610.10 11.32 54515.78 88888.00 2016-06-05 19:59:32.375 157 12610.15 11.35 54515.78 88888.00 2016-06-05 19:59:32.500 157 12610.17 11.38 54515.78 88888.00 2016-06-05 19:59:32.625 157 12610.20 11.35 54515.80 88888.00 2016-06-05 19:59:32.750 157 12610.20 11.35 54515.78 88888.00 2016-06-05 19:59:32.875 157 12610.27 11.38 54515.78 88888.00 2016-06-05 19:59:33.000 157 12610.27 11.35 54515.75 88888.00 2016-06-05 19:59:33.125 157 12610.25 11.35 54515.72 88888.00 2016-06-05 19:59:33.250 157 12610.25 11.38 54515.75 88888.00 2016-06-05 19:59:33.375 157 12610.27 11.38 54515.72 88888.00 2016-06-05 19:59:33.500 157 12610.27 11.38 54515.72 88888.00 2016-06-05 19:59:33.625 157 12610.30 11.40 54515.72 88888.00 2016-06-05 19:59:33.750 157 12610.33 11.40 54515.75 88888.00 2016-06-05 19:59:33.875 157 12610.35 11.45 54515.72 88888.00 2016-06-05 19:59:34.000 157 12610.33 11.47 54515.72 88888.00 2016-06-05 19:59:34.125 157 12610.35 11.47 54515.72 88888.00 2016-06-05 19:59:34.250 157 12610.35 11.43 54515.70 88888.00 2016-06-05 19:59:34.375 157 12610.35 11.43 54515.72 88888.00 2016-06-05 19:59:34.500 157 12610.33 11.45 54515.70 88888.00 2016-06-05 19:59:34.625 157 12610.35 11.45 54515.68 88888.00 2016-06-05 19:59:34.750 157 12610.35 11.45 54515.68 88888.00 2016-06-05 19:59:34.875 157 12610.38 11.45 54515.68 88888.00 2016-06-05 19:59:35.000 157 12610.38 11.50 54515.70 88888.00 2016-06-05 19:59:35.125 157 12610.38 11.53 54515.72 88888.00 2016-06-05 19:59:35.250 157 12610.42 11.50 54515.72 88888.00 2016-06-05 19:59:35.375 157 12610.48 11.53 54515.70 88888.00 2016-06-05 19:59:35.500 157 12610.45 11.53 54515.68 88888.00 2016-06-05 19:59:35.625 157 12610.42 11.50 54515.68 88888.00 2016-06-05 19:59:35.750 157 12610.40 11.50 54515.65 88888.00 2016-06-05 19:59:35.875 157 12610.40 11.50 54515.65 88888.00 2016-06-05 19:59:36.000 157 12610.45 11.50 54515.65 88888.00 2016-06-05 19:59:36.125 157 12610.50 11.53 54515.65 88888.00 2016-06-05 19:59:36.250 157 12610.50 11.50 54515.65 88888.00 2016-06-05 19:59:36.375 157 12610.45 11.53 54515.68 88888.00 2016-06-05 19:59:36.500 157 12610.45 11.50 54515.68 88888.00 2016-06-05 19:59:36.625 157 12610.48 11.47 54515.70 88888.00 2016-06-05 19:59:36.750 157 12610.48 11.50 54515.68 88888.00 2016-06-05 19:59:36.875 157 12610.52 11.50 54515.68 88888.00 2016-06-05 19:59:37.000 157 12610.50 11.50 54515.68 88888.00 2016-06-05 19:59:37.125 157 12610.52 11.53 54515.68 88888.00 2016-06-05 19:59:37.250 157 12610.50 11.47 54515.70 88888.00 2016-06-05 19:59:37.375 157 12610.52 11.47 54515.68 88888.00 2016-06-05 19:59:37.500 157 12610.55 11.47 54515.70 88888.00 2016-06-05 19:59:37.625 157 12610.55 11.50 54515.72 88888.00 2016-06-05 19:59:37.750 157 12610.58 11.47 54515.70 88888.00 2016-06-05 19:59:37.875 157 12610.67 11.47 54515.68 88888.00 2016-06-05 19:59:38.000 157 12610.70 11.47 54515.65 88888.00 2016-06-05 19:59:38.125 157 12610.67 11.47 54515.62 88888.00 2016-06-05 19:59:38.250 157 12610.65 11.43 54515.62 88888.00 2016-06-05 19:59:38.375 157 12610.73 11.45 54515.62 88888.00 2016-06-05 19:59:38.500 157 12610.75 11.47 54515.62 88888.00 2016-06-05 19:59:38.625 157 12610.73 11.47 54515.62 88888.00 2016-06-05 19:59:38.750 157 12610.77 11.50 54515.62 88888.00 2016-06-05 19:59:38.875 157 12610.83 11.50 54515.60 88888.00 2016-06-05 19:59:39.000 157 12610.83 11.53 54515.60 88888.00 2016-06-05 19:59:39.125 157 12610.83 11.53 54515.62 88888.00 2016-06-05 19:59:39.250 157 12610.80 11.55 54515.62 88888.00 2016-06-05 19:59:39.375 157 12610.85 11.60 54515.62 88888.00 2016-06-05 19:59:39.500 157 12610.95 11.60 54515.62 88888.00 2016-06-05 19:59:39.625 157 12610.95 11.62 54515.65 88888.00 2016-06-05 19:59:39.750 157 12610.95 11.62 54515.65 88888.00 2016-06-05 19:59:39.875 157 12611.00 11.65 54515.62 88888.00 2016-06-05 19:59:40.000 157 12611.02 11.65 54515.60 88888.00 2016-06-05 19:59:40.125 157 12610.98 11.70 54515.62 88888.00 2016-06-05 19:59:40.250 157 12610.98 11.75 54515.60 88888.00 2016-06-05 19:59:40.375 157 12611.00 11.78 54515.60 88888.00 2016-06-05 19:59:40.500 157 12611.00 11.82 54515.60 88888.00 2016-06-05 19:59:40.625 157 12610.95 11.90 54515.62 88888.00 2016-06-05 19:59:40.750 157 12610.95 11.93 54515.62 88888.00 2016-06-05 19:59:40.875 157 12611.00 11.95 54515.62 88888.00 2016-06-05 19:59:41.000 157 12611.08 11.95 54515.62 88888.00 2016-06-05 19:59:41.125 157 12611.10 11.97 54515.62 88888.00 2016-06-05 19:59:41.250 157 12611.10 12.00 54515.62 88888.00 2016-06-05 19:59:41.375 157 12611.10 12.05 54515.60 88888.00 2016-06-05 19:59:41.500 157 12611.12 12.10 54515.62 88888.00 2016-06-05 19:59:41.625 157 12611.15 12.12 54515.60 88888.00 2016-06-05 19:59:41.750 157 12611.15 12.12 54515.62 88888.00 2016-06-05 19:59:41.875 157 12611.17 12.20 54515.62 88888.00 2016-06-05 19:59:42.000 157 12611.15 12.18 54515.60 88888.00 2016-06-05 19:59:42.125 157 12611.20 12.18 54515.57 88888.00 2016-06-05 19:59:42.250 157 12611.23 12.20 54515.62 88888.00 2016-06-05 19:59:42.375 157 12611.25 12.30 54515.65 88888.00 2016-06-05 19:59:42.500 157 12611.20 12.35 54515.65 88888.00 2016-06-05 19:59:42.625 157 12611.17 12.32 54515.65 88888.00 2016-06-05 19:59:42.750 157 12611.17 12.32 54515.65 88888.00 2016-06-05 19:59:42.875 157 12611.17 12.38 54515.62 88888.00 2016-06-05 19:59:43.000 157 12611.20 12.40 54515.57 88888.00 2016-06-05 19:59:43.125 157 12611.17 12.40 54515.60 88888.00 2016-06-05 19:59:43.250 157 12611.10 12.47 54515.62 88888.00 2016-06-05 19:59:43.375 157 12611.10 12.47 54515.62 88888.00 2016-06-05 19:59:43.500 157 12611.08 12.50 54515.65 88888.00 2016-06-05 19:59:43.625 157 12611.10 12.55 54515.62 88888.00 2016-06-05 19:59:43.750 157 12611.08 12.57 54515.62 88888.00 2016-06-05 19:59:43.875 157 12611.08 12.57 54515.62 88888.00 2016-06-05 19:59:44.000 157 12611.02 12.55 54515.60 88888.00 2016-06-05 19:59:44.125 157 12611.08 12.60 54515.62 88888.00 2016-06-05 19:59:44.250 157 12611.08 12.62 54515.68 88888.00 2016-06-05 19:59:44.375 157 12611.05 12.68 54515.65 88888.00 2016-06-05 19:59:44.500 157 12611.05 12.75 54515.62 88888.00 2016-06-05 19:59:44.625 157 12611.02 12.78 54515.62 88888.00 2016-06-05 19:59:44.750 157 12610.98 12.80 54515.65 88888.00 2016-06-05 19:59:44.875 157 12610.95 12.80 54515.68 88888.00 2016-06-05 19:59:45.000 157 12611.02 12.82 54515.68 88888.00 2016-06-05 19:59:45.125 157 12611.00 12.88 54515.70 88888.00 2016-06-05 19:59:45.250 157 12610.92 12.93 54515.70 88888.00 2016-06-05 19:59:45.375 157 12610.95 13.00 54515.68 88888.00 2016-06-05 19:59:45.500 157 12610.92 13.05 54515.68 88888.00 2016-06-05 19:59:45.625 157 12610.92 13.05 54515.68 88888.00 2016-06-05 19:59:45.750 157 12610.92 13.07 54515.68 88888.00 2016-06-05 19:59:45.875 157 12611.00 13.12 54515.70 88888.00 2016-06-05 19:59:46.000 157 12611.00 13.18 54515.70 88888.00 2016-06-05 19:59:46.125 157 12611.00 13.22 54515.70 88888.00 2016-06-05 19:59:46.250 157 12610.98 13.28 54515.72 88888.00 2016-06-05 19:59:46.375 157 12611.00 13.32 54515.70 88888.00 2016-06-05 19:59:46.500 157 12611.00 13.35 54515.68 88888.00 2016-06-05 19:59:46.625 157 12610.98 13.40 54515.68 88888.00 2016-06-05 19:59:46.750 157 12610.95 13.50 54515.70 88888.00 2016-06-05 19:59:46.875 157 12611.00 13.55 54515.70 88888.00 2016-06-05 19:59:47.000 157 12611.05 13.55 54515.72 88888.00 2016-06-05 19:59:47.125 157 12611.02 13.57 54515.72 88888.00 2016-06-05 19:59:47.250 157 12611.05 13.62 54515.72 88888.00 2016-06-05 19:59:47.375 157 12611.12 13.70 54515.72 88888.00 2016-06-05 19:59:47.500 157 12611.15 13.78 54515.72 88888.00 2016-06-05 19:59:47.625 157 12611.12 13.80 54515.72 88888.00 2016-06-05 19:59:47.750 157 12611.10 13.85 54515.72 88888.00 2016-06-05 19:59:47.875 157 12611.15 13.88 54515.75 88888.00 2016-06-05 19:59:48.000 157 12611.17 13.95 54515.72 88888.00 2016-06-05 19:59:48.125 157 12611.20 14.00 54515.72 88888.00 2016-06-05 19:59:48.250 157 12611.15 14.03 54515.72 88888.00 2016-06-05 19:59:48.375 157 12611.20 14.07 54515.75 88888.00 2016-06-05 19:59:48.500 157 12611.25 14.12 54515.78 88888.00 2016-06-05 19:59:48.625 157 12611.25 14.18 54515.75 88888.00 2016-06-05 19:59:48.750 157 12611.20 14.20 54515.75 88888.00 2016-06-05 19:59:48.875 157 12611.17 14.20 54515.75 88888.00 2016-06-05 19:59:49.000 157 12611.25 14.22 54515.72 88888.00 2016-06-05 19:59:49.125 157 12611.25 14.28 54515.75 88888.00 2016-06-05 19:59:49.250 157 12611.23 14.28 54515.75 88888.00 2016-06-05 19:59:49.375 157 12611.23 14.30 54515.72 88888.00 2016-06-05 19:59:49.500 157 12611.27 14.32 54515.72 88888.00 2016-06-05 19:59:49.625 157 12611.27 14.38 54515.72 88888.00 2016-06-05 19:59:49.750 157 12611.27 14.40 54515.72 88888.00 2016-06-05 19:59:49.875 157 12611.25 14.40 54515.75 88888.00 2016-06-05 19:59:50.000 157 12611.35 14.40 54515.78 88888.00 2016-06-05 19:59:50.125 157 12611.35 14.40 54515.75 88888.00 2016-06-05 19:59:50.250 157 12611.33 14.40 54515.75 88888.00 2016-06-05 19:59:50.375 157 12611.30 14.43 54515.78 88888.00 2016-06-05 19:59:50.500 157 12611.30 14.43 54515.78 88888.00 2016-06-05 19:59:50.625 157 12611.35 14.43 54515.78 88888.00 2016-06-05 19:59:50.750 157 12611.38 14.40 54515.78 88888.00 2016-06-05 19:59:50.875 157 12611.40 14.40 54515.80 88888.00 2016-06-05 19:59:51.000 157 12611.48 14.40 54515.80 88888.00 2016-06-05 19:59:51.125 157 12611.48 14.40 54515.82 88888.00 2016-06-05 19:59:51.250 157 12611.42 14.43 54515.85 88888.00 2016-06-05 19:59:51.375 157 12611.38 14.43 54515.88 88888.00 2016-06-05 19:59:51.500 157 12611.38 14.43 54515.88 88888.00 2016-06-05 19:59:51.625 157 12611.35 14.43 54515.85 88888.00 2016-06-05 19:59:51.750 157 12611.38 14.43 54515.85 88888.00 2016-06-05 19:59:51.875 157 12611.35 14.43 54515.85 88888.00 2016-06-05 19:59:52.000 157 12611.38 14.43 54515.85 88888.00 2016-06-05 19:59:52.125 157 12611.40 14.43 54515.88 88888.00 2016-06-05 19:59:52.250 157 12611.42 14.45 54515.90 88888.00 2016-06-05 19:59:52.375 157 12611.42 14.45 54515.93 88888.00 2016-06-05 19:59:52.500 157 12611.40 14.45 54515.93 88888.00 2016-06-05 19:59:52.625 157 12611.42 14.45 54515.93 88888.00 2016-06-05 19:59:52.750 157 12611.50 14.45 54515.88 88888.00 2016-06-05 19:59:52.875 157 12611.48 14.45 54515.85 88888.00 2016-06-05 19:59:53.000 157 12611.48 14.45 54515.82 88888.00 2016-06-05 19:59:53.125 157 12611.50 14.47 54515.85 88888.00 2016-06-05 19:59:53.250 157 12611.50 14.47 54515.90 88888.00 2016-06-05 19:59:53.375 157 12611.50 14.50 54515.90 88888.00 2016-06-05 19:59:53.500 157 12611.52 14.50 54515.88 88888.00 2016-06-05 19:59:53.625 157 12611.48 14.50 54515.90 88888.00 2016-06-05 19:59:53.750 157 12611.42 14.47 54515.90 88888.00 2016-06-05 19:59:53.875 157 12611.48 14.50 54515.93 88888.00 2016-06-05 19:59:54.000 157 12611.48 14.50 54515.93 88888.00 2016-06-05 19:59:54.125 157 12611.35 14.50 54515.97 88888.00 2016-06-05 19:59:54.250 157 12611.25 14.53 54515.97 88888.00 2016-06-05 19:59:54.375 157 12611.20 14.53 54515.95 88888.00 2016-06-05 19:59:54.500 157 12611.23 14.53 54515.95 88888.00 2016-06-05 19:59:54.625 157 12611.20 14.50 54515.95 88888.00 2016-06-05 19:59:54.750 157 12611.17 14.53 54515.97 88888.00 2016-06-05 19:59:54.875 157 12611.15 14.53 54516.00 88888.00 2016-06-05 19:59:55.000 157 12611.12 14.50 54515.97 88888.00 2016-06-05 19:59:55.125 157 12611.10 14.50 54515.97 88888.00 2016-06-05 19:59:55.250 157 12611.08 14.50 54516.03 88888.00 2016-06-05 19:59:55.375 157 12611.08 14.47 54516.03 88888.00 2016-06-05 19:59:55.500 157 12611.02 14.45 54516.05 88888.00 2016-06-05 19:59:55.625 157 12610.92 14.45 54516.05 88888.00 2016-06-05 19:59:55.750 157 12610.85 14.43 54516.07 88888.00 2016-06-05 19:59:55.875 157 12610.80 14.43 54516.10 88888.00 2016-06-05 19:59:56.000 157 12610.77 14.40 54516.10 88888.00 2016-06-05 19:59:56.125 157 12610.80 14.38 54516.12 88888.00 2016-06-05 19:59:56.250 157 12610.73 14.32 54516.15 88888.00 2016-06-05 19:59:56.375 157 12610.73 14.30 54516.15 88888.00 2016-06-05 19:59:56.500 157 12610.62 14.28 54516.12 88888.00 2016-06-05 19:59:56.625 157 12610.58 14.25 54516.12 88888.00 2016-06-05 19:59:56.750 157 12610.58 14.25 54516.15 88888.00 2016-06-05 19:59:56.875 157 12610.52 14.22 54516.18 88888.00 2016-06-05 19:59:57.000 157 12610.48 14.20 54516.15 88888.00 2016-06-05 19:59:57.125 157 12610.48 14.20 54516.15 88888.00 2016-06-05 19:59:57.250 157 12610.48 14.20 54516.15 88888.00 2016-06-05 19:59:57.375 157 12610.45 14.18 54516.20 88888.00 2016-06-05 19:59:57.500 157 12610.40 14.18 54516.20 88888.00 2016-06-05 19:59:57.625 157 12610.33 14.20 54516.22 88888.00 2016-06-05 19:59:57.750 157 12610.25 14.20 54516.22 88888.00 2016-06-05 19:59:57.875 157 12610.30 14.18 54516.20 88888.00 2016-06-05 19:59:58.000 157 12610.30 14.18 54516.18 88888.00 2016-06-05 19:59:58.125 157 12610.25 14.18 54516.20 88888.00 2016-06-05 19:59:58.250 157 12610.20 14.20 54516.28 88888.00 2016-06-05 19:59:58.375 157 12610.12 14.18 54516.28 88888.00 2016-06-05 19:59:58.500 157 12610.05 14.18 54516.28 88888.00 2016-06-05 19:59:58.625 157 12610.02 14.20 54516.25 88888.00 2016-06-05 19:59:58.750 157 12610.05 14.25 54516.25 88888.00 2016-06-05 19:59:58.875 157 12610.10 14.28 54516.25 88888.00 2016-06-05 19:59:59.000 157 12610.15 14.30 54516.25 88888.00 2016-06-05 19:59:59.125 157 12610.08 14.30 54516.28 88888.00 2016-06-05 19:59:59.250 157 12609.98 14.35 54516.32 88888.00 2016-06-05 19:59:59.375 157 12609.98 14.35 54516.32 88888.00 2016-06-05 19:59:59.500 157 12610.00 14.40 54516.32 88888.00 2016-06-05 19:59:59.625 157 12609.95 14.43 54516.35 88888.00 2016-06-05 19:59:59.750 157 12609.92 14.45 54516.38 88888.00 2016-06-05 19:59:59.875 157 12609.85 14.50 54516.35 88888.00 2016-06-05 20:00:00.000 157 12609.80 14.53 54516.35 88888.00 2016-06-05 20:00:00.125 157 12609.80 14.55 54516.38 88888.00 2016-06-05 20:00:00.250 157 12609.75 14.57 54516.38 88888.00 2016-06-05 20:00:00.375 157 12609.73 14.60 54516.38 88888.00 2016-06-05 20:00:00.500 157 12609.73 14.62 54516.38 88888.00 2016-06-05 20:00:00.625 157 12609.67 14.65 54516.40 88888.00 2016-06-05 20:00:00.750 157 12609.70 14.65 54516.40 88888.00 2016-06-05 20:00:00.875 157 12609.62 14.60 54516.40 88888.00 2016-06-05 20:00:01.000 157 12609.55 14.65 54516.43 88888.00 2016-06-05 20:00:01.125 157 12609.52 14.70 54516.40 88888.00 2016-06-05 20:00:01.250 157 12609.48 14.70 54516.45 88888.00 2016-06-05 20:00:01.375 157 12609.42 14.72 54516.45 88888.00 2016-06-05 20:00:01.500 157 12609.27 14.72 54516.47 88888.00 2016-06-05 20:00:01.625 157 12609.33 14.72 54516.45 88888.00 2016-06-05 20:00:01.750 157 12609.27 14.72 54516.47 88888.00 2016-06-05 20:00:01.875 157 12609.25 14.75 54516.50 88888.00 2016-06-05 20:00:02.000 157 12609.23 14.70 54516.50 88888.00 2016-06-05 20:00:02.125 157 12609.20 14.70 54516.50 88888.00 2016-06-05 20:00:02.250 157 12609.17 14.65 54516.55 88888.00 2016-06-05 20:00:02.375 157 12609.17 14.68 54516.55 88888.00 2016-06-05 20:00:02.500 157 12609.12 14.70 54516.57 88888.00 2016-06-05 20:00:02.625 157 12609.05 14.70 54516.55 88888.00 2016-06-05 20:00:02.750 157 12609.05 14.68 54516.60 88888.00 2016-06-05 20:00:02.875 157 12609.02 14.68 54516.57 88888.00 2016-06-05 20:00:03.000 157 12609.00 14.68 54516.62 88888.00 2016-06-05 20:00:03.125 157 12608.95 14.70 54516.65 88888.00 2016-06-05 20:00:03.250 157 12608.90 14.68 54516.68 88888.00 2016-06-05 20:00:03.375 157 12608.90 14.65 54516.65 88888.00 2016-06-05 20:00:03.500 157 12608.90 14.60 54516.68 88888.00 2016-06-05 20:00:03.625 157 12608.90 14.62 54516.70 88888.00 2016-06-05 20:00:03.750 157 12608.88 14.62 54516.72 88888.00 2016-06-05 20:00:03.875 157 12608.85 14.62 54516.72 88888.00 2016-06-05 20:00:04.000 157 12608.80 14.65 54516.72 88888.00 2016-06-05 20:00:04.125 157 12608.85 14.65 54516.72 88888.00 2016-06-05 20:00:04.250 157 12608.85 14.62 54516.72 88888.00 2016-06-05 20:00:04.375 157 12608.80 14.65 54516.75 88888.00 2016-06-05 20:00:04.500 157 12608.83 14.70 54516.78 88888.00 2016-06-05 20:00:04.625 157 12608.83 14.65 54516.75 88888.00 2016-06-05 20:00:04.750 157 12608.73 14.65 54516.78 88888.00 2016-06-05 20:00:04.875 157 12608.70 14.65 54516.78 88888.00 2016-06-05 20:00:05.000 157 12608.67 14.70 54516.80 88888.00 2016-06-05 20:00:05.125 157 12608.60 14.72 54516.82 88888.00 2016-06-05 20:00:05.250 157 12608.58 14.72 54516.85 88888.00 2016-06-05 20:00:05.375 157 12608.52 14.75 54516.88 88888.00 2016-06-05 20:00:05.500 157 12608.45 14.78 54516.88 88888.00 2016-06-05 20:00:05.625 157 12608.45 14.80 54516.88 88888.00 2016-06-05 20:00:05.750 157 12608.40 14.82 54516.88 88888.00 2016-06-05 20:00:05.875 157 12608.38 14.85 54516.88 88888.00 2016-06-05 20:00:06.000 157 12608.38 14.90 54516.88 88888.00 2016-06-05 20:00:06.125 157 12608.33 14.93 54516.88 88888.00 2016-06-05 20:00:06.250 157 12608.30 14.93 54516.88 88888.00 2016-06-05 20:00:06.375 157 12608.30 14.93 54516.85 88888.00 2016-06-05 20:00:06.500 157 12608.27 14.97 54516.90 88888.00 2016-06-05 20:00:06.625 157 12608.20 15.00 54516.93 88888.00 2016-06-05 20:00:06.750 157 12608.08 15.07 54516.93 88888.00 2016-06-05 20:00:06.875 157 12608.05 15.12 54516.95 88888.00 2016-06-05 20:00:07.000 157 12608.08 15.12 54516.97 88888.00 2016-06-05 20:00:07.125 157 12608.12 15.15 54517.00 88888.00 2016-06-05 20:00:07.250 157 12608.05 15.18 54517.00 88888.00 2016-06-05 20:00:07.375 157 12607.98 15.20 54517.00 88888.00 2016-06-05 20:00:07.500 157 12607.98 15.25 54516.97 88888.00 2016-06-05 20:00:07.625 157 12608.00 15.32 54516.97 88888.00 2016-06-05 20:00:07.750 157 12607.95 15.38 54516.97 88888.00 2016-06-05 20:00:07.875 157 12607.90 15.40 54517.00 88888.00 2016-06-05 20:00:08.000 157 12607.88 15.43 54517.00 88888.00 2016-06-05 20:00:08.125 157 12607.90 15.50 54517.00 88888.00 2016-06-05 20:00:08.250 157 12607.80 15.50 54517.03 88888.00 2016-06-05 20:00:08.375 157 12607.75 15.55 54517.03 88888.00 2016-06-05 20:00:08.500 157 12607.62 15.60 54517.05 88888.00 2016-06-05 20:00:08.625 157 12607.58 15.62 54517.05 88888.00 2016-06-05 20:00:08.750 157 12607.60 15.68 54517.03 88888.00 2016-06-05 20:00:08.875 157 12607.60 15.72 54517.03 88888.00 2016-06-05 20:00:09.000 157 12607.55 15.75 54517.05 88888.00 2016-06-05 20:00:09.125 157 12607.48 15.78 54517.07 88888.00 2016-06-05 20:00:09.250 157 12607.50 15.82 54517.10 88888.00 2016-06-05 20:00:09.375 157 12607.50 15.90 54517.12 88888.00 2016-06-05 20:00:09.500 157 12607.42 15.90 54517.18 88888.00 2016-06-05 20:00:09.625 157 12607.40 15.95 54517.18 88888.00 2016-06-05 20:00:09.750 157 12607.33 16.00 54517.20 88888.00 2016-06-05 20:00:09.875 157 12607.30 16.00 54517.20 88888.00 2016-06-05 20:00:10.000 157 12607.23 16.00 54517.18 88888.00 2016-06-05 20:00:10.125 157 12607.15 16.05 54517.18 88888.00 2016-06-05 20:00:10.250 157 12607.10 16.05 54517.20 88888.00 2016-06-05 20:00:10.375 157 12607.15 16.07 54517.20 88888.00 2016-06-05 20:00:10.500 157 12607.08 16.10 54517.22 88888.00 2016-06-05 20:00:10.625 157 12606.98 16.12 54517.22 88888.00 2016-06-05 20:00:10.750 157 12606.98 16.15 54517.22 88888.00 2016-06-05 20:00:10.875 157 12606.98 16.20 54517.25 88888.00 2016-06-05 20:00:11.000 157 12606.92 16.20 54517.25 88888.00 2016-06-05 20:00:11.125 157 12606.88 16.23 54517.28 88888.00 2016-06-05 20:00:11.250 157 12606.83 16.25 54517.25 88888.00 2016-06-05 20:00:11.375 157 12606.77 16.27 54517.28 88888.00 2016-06-05 20:00:11.500 157 12606.75 16.32 54517.28 88888.00 2016-06-05 20:00:11.625 157 12606.70 16.30 54517.30 88888.00 2016-06-05 20:00:11.750 157 12606.65 16.27 54517.30 88888.00 2016-06-05 20:00:11.875 157 12606.65 16.32 54517.32 88888.00 2016-06-05 20:00:12.000 157 12606.60 16.35 54517.30 88888.00 2016-06-05 20:00:12.125 157 12606.50 16.38 54517.32 88888.00 2016-06-05 20:00:12.250 157 12606.45 16.35 54517.32 88888.00 2016-06-05 20:00:12.375 157 12606.52 16.38 54517.32 88888.00 2016-06-05 20:00:12.500 157 12606.55 16.40 54517.32 88888.00 2016-06-05 20:00:12.625 157 12606.50 16.40 54517.32 88888.00 2016-06-05 20:00:12.750 157 12606.45 16.40 54517.35 88888.00 2016-06-05 20:00:12.875 157 12606.38 16.43 54517.32 88888.00 2016-06-05 20:00:13.000 157 12606.35 16.43 54517.30 88888.00 2016-06-05 20:00:13.125 157 12606.35 16.43 54517.32 88888.00 2016-06-05 20:00:13.250 157 12606.30 16.43 54517.32 88888.00 2016-06-05 20:00:13.375 157 12606.35 16.43 54517.35 88888.00 2016-06-05 20:00:13.500 157 12606.35 16.43 54517.32 88888.00 2016-06-05 20:00:13.625 157 12606.35 16.45 54517.32 88888.00 2016-06-05 20:00:13.750 157 12606.30 16.48 54517.35 88888.00 2016-06-05 20:00:13.875 157 12606.25 16.48 54517.35 88888.00 2016-06-05 20:00:14.000 157 12606.27 16.43 54517.35 88888.00 2016-06-05 20:00:14.125 157 12606.23 16.43 54517.38 88888.00 2016-06-05 20:00:14.250 157 12606.23 16.45 54517.35 88888.00 2016-06-05 20:00:14.375 157 12606.27 16.45 54517.35 88888.00 2016-06-05 20:00:14.500 157 12606.25 16.43 54517.38 88888.00 2016-06-05 20:00:14.625 157 12606.27 16.45 54517.38 88888.00 2016-06-05 20:00:14.750 157 12606.33 16.43 54517.38 88888.00 2016-06-05 20:00:14.875 157 12606.35 16.43 54517.35 88888.00 2016-06-05 20:00:15.000 157 12606.38 16.43 54517.38 88888.00 2016-06-05 20:00:15.125 157 12606.38 16.40 54517.38 88888.00 2016-06-05 20:00:15.250 157 12606.42 16.35 54517.32 88888.00 2016-06-05 20:00:15.375 157 12606.48 16.32 54517.35 88888.00 2016-06-05 20:00:15.500 157 12606.42 16.32 54517.35 88888.00 2016-06-05 20:00:15.625 157 12606.45 16.32 54517.35 88888.00 2016-06-05 20:00:15.750 157 12606.42 16.30 54517.40 88888.00 2016-06-05 20:00:15.875 157 12606.42 16.27 54517.43 88888.00 2016-06-05 20:00:16.000 157 12606.48 16.27 54517.35 88888.00 2016-06-05 20:00:16.125 157 12606.45 16.27 54517.35 88888.00 2016-06-05 20:00:16.250 157 12606.42 16.25 54517.35 88888.00 2016-06-05 20:00:16.375 157 12606.40 16.25 54517.35 88888.00 2016-06-05 20:00:16.500 157 12606.48 16.25 54517.35 88888.00 2016-06-05 20:00:16.625 157 12606.52 16.23 54517.35 88888.00 2016-06-05 20:00:16.750 157 12606.55 16.20 54517.32 88888.00 2016-06-05 20:00:16.875 157 12606.55 16.18 54517.32 88888.00 2016-06-05 20:00:17.000 157 12606.55 16.18 54517.32 88888.00 2016-06-05 20:00:17.125 157 12606.55 16.18 54517.32 88888.00 2016-06-05 20:00:17.250 157 12606.58 16.15 54517.35 88888.00 2016-06-05 20:00:17.375 157 12606.60 16.18 54517.32 88888.00 2016-06-05 20:00:17.500 157 12606.67 16.18 54517.35 88888.00 2016-06-05 20:00:17.625 157 12606.73 16.20 54517.32 88888.00 2016-06-05 20:00:17.750 157 12606.77 16.20 54517.35 88888.00 2016-06-05 20:00:17.875 157 12606.77 16.15 54517.32 88888.00 2016-06-05 20:00:18.000 157 12606.80 16.10 54517.30 88888.00 2016-06-05 20:00:18.125 157 12606.77 16.07 54517.30 88888.00 2016-06-05 20:00:18.250 157 12606.77 16.12 54517.30 88888.00 2016-06-05 20:00:18.375 157 12606.83 16.15 54517.30 88888.00 2016-06-05 20:00:18.500 157 12606.95 16.18 54517.32 88888.00 2016-06-05 20:00:18.625 157 12607.02 16.15 54517.32 88888.00 2016-06-05 20:00:18.750 157 12607.02 16.18 54517.32 88888.00 2016-06-05 20:00:18.875 157 12607.05 16.18 54517.32 88888.00 2016-06-05 20:00:19.000 157 12607.02 16.20 54517.30 88888.00 2016-06-05 20:00:19.125 157 12606.98 16.18 54517.28 88888.00 2016-06-05 20:00:19.250 157 12606.98 16.18 54517.25 88888.00 2016-06-05 20:00:19.375 157 12607.05 16.20 54517.28 88888.00 2016-06-05 20:00:19.500 157 12607.02 16.20 54517.28 88888.00 2016-06-05 20:00:19.625 157 12607.02 16.20 54517.30 88888.00 2016-06-05 20:00:19.750 157 12607.02 16.23 54517.28 88888.00 2016-06-05 20:00:19.875 157 12607.08 16.23 54517.25 88888.00 2016-06-05 20:00:20.000 157 12607.05 16.20 54517.20 88888.00 2016-06-05 20:00:20.125 157 12607.02 16.20 54517.22 88888.00 2016-06-05 20:00:20.250 157 12607.02 16.18 54517.22 88888.00 2016-06-05 20:00:20.375 157 12607.05 16.18 54517.25 88888.00 2016-06-05 20:00:20.500 157 12607.08 16.18 54517.20 88888.00 2016-06-05 20:00:20.625 157 12607.08 16.20 54517.20 88888.00 2016-06-05 20:00:20.750 157 12607.00 16.18 54517.22 88888.00 2016-06-05 20:00:20.875 157 12606.95 16.18 54517.22 88888.00 2016-06-05 20:00:21.000 157 12606.98 16.15 54517.20 88888.00 2016-06-05 20:00:21.125 157 12606.92 16.12 54517.20 88888.00 2016-06-05 20:00:21.250 157 12606.88 16.10 54517.22 88888.00 2016-06-05 20:00:21.375 157 12606.92 16.12 54517.22 88888.00 2016-06-05 20:00:21.500 157 12606.90 16.15 54517.22 88888.00 2016-06-05 20:00:21.625 157 12606.80 16.15 54517.22 88888.00 2016-06-05 20:00:21.750 157 12606.75 16.12 54517.20 88888.00 2016-06-05 20:00:21.875 157 12606.80 16.12 54517.22 88888.00 2016-06-05 20:00:22.000 157 12606.80 16.10 54517.22 88888.00 2016-06-05 20:00:22.125 157 12606.77 16.10 54517.22 88888.00 2016-06-05 20:00:22.250 157 12606.80 16.07 54517.22 88888.00 2016-06-05 20:00:22.375 157 12606.80 16.07 54517.22 88888.00 2016-06-05 20:00:22.500 157 12606.70 16.05 54517.22 88888.00 2016-06-05 20:00:22.625 157 12606.67 16.02 54517.22 88888.00 2016-06-05 20:00:22.750 157 12606.70 16.05 54517.20 88888.00 2016-06-05 20:00:22.875 157 12606.73 16.02 54517.18 88888.00 2016-06-05 20:00:23.000 157 12606.65 16.00 54517.18 88888.00 2016-06-05 20:00:23.125 157 12606.55 16.00 54517.20 88888.00 2016-06-05 20:00:23.250 157 12606.45 15.97 54517.20 88888.00 2016-06-05 20:00:23.375 157 12606.45 16.00 54517.20 88888.00 2016-06-05 20:00:23.500 157 12606.48 16.00 54517.20 88888.00 2016-06-05 20:00:23.625 157 12606.48 15.97 54517.18 88888.00 2016-06-05 20:00:23.750 157 12606.48 15.97 54517.18 88888.00 2016-06-05 20:00:23.875 157 12606.40 16.00 54517.20 88888.00 2016-06-05 20:00:24.000 157 12606.33 15.97 54517.20 88888.00 2016-06-05 20:00:24.125 157 12606.30 16.00 54517.20 88888.00 2016-06-05 20:00:24.250 157 12606.27 15.97 54517.22 88888.00 2016-06-05 20:00:24.375 157 12606.25 16.00 54517.20 88888.00 2016-06-05 20:00:24.500 157 12606.20 16.00 54517.18 88888.00 2016-06-05 20:00:24.625 157 12606.20 16.00 54517.18 88888.00 2016-06-05 20:00:24.750 157 12606.27 16.00 54517.18 88888.00 2016-06-05 20:00:24.875 157 12606.20 16.02 54517.18 88888.00 2016-06-05 20:00:25.000 157 12606.10 16.05 54517.20 88888.00 2016-06-05 20:00:25.125 157 12606.02 16.07 54517.20 88888.00 2016-06-05 20:00:25.250 157 12606.00 16.05 54517.20 88888.00 2016-06-05 20:00:25.375 157 12605.98 16.05 54517.20 88888.00 2016-06-05 20:00:25.500 157 12606.02 16.07 54517.20 88888.00 2016-06-05 20:00:25.625 157 12605.95 16.10 54517.18 88888.00 2016-06-05 20:00:25.750 157 12605.92 16.10 54517.12 88888.00 2016-06-05 20:00:25.875 157 12605.98 16.10 54517.12 88888.00 2016-06-05 20:00:26.000 157 12605.98 16.10 54517.15 88888.00 2016-06-05 20:00:26.125 157 12605.90 16.12 54517.18 88888.00 2016-06-05 20:00:26.250 157 12605.80 16.15 54517.15 88888.00 2016-06-05 20:00:26.375 157 12605.83 16.15 54517.15 88888.00 2016-06-05 20:00:26.500 157 12605.88 16.15 54517.15 88888.00 2016-06-05 20:00:26.625 157 12605.90 16.18 54517.15 88888.00 2016-06-05 20:00:26.750 157 12605.88 16.20 54517.15 88888.00 2016-06-05 20:00:26.875 157 12605.83 16.20 54517.12 88888.00 2016-06-05 20:00:27.000 157 12605.77 16.23 54517.07 88888.00 2016-06-05 20:00:27.125 157 12605.73 16.23 54517.07 88888.00 2016-06-05 20:00:27.250 157 12605.73 16.20 54517.05 88888.00 2016-06-05 20:00:27.375 157 12605.77 16.23 54517.07 88888.00 2016-06-05 20:00:27.500 157 12605.77 16.20 54517.05 88888.00 2016-06-05 20:00:27.625 157 12605.75 16.23 54517.03 88888.00 2016-06-05 20:00:27.750 157 12605.80 16.20 54517.05 88888.00 2016-06-05 20:00:27.875 157 12605.83 16.18 54517.07 88888.00 2016-06-05 20:00:28.000 157 12605.88 16.18 54517.03 88888.00 2016-06-05 20:00:28.125 157 12605.85 16.18 54517.00 88888.00 2016-06-05 20:00:28.250 157 12605.83 16.18 54517.00 88888.00 2016-06-05 20:00:28.375 157 12605.83 16.18 54517.00 88888.00 2016-06-05 20:00:28.500 157 12605.85 16.12 54516.97 88888.00 2016-06-05 20:00:28.625 157 12605.88 16.12 54516.95 88888.00 2016-06-05 20:00:28.750 157 12605.88 16.12 54516.95 88888.00 2016-06-05 20:00:28.875 157 12605.85 16.12 54516.97 88888.00 2016-06-05 20:00:29.000 157 12605.85 16.05 54516.95 88888.00 2016-06-05 20:00:29.125 157 12605.85 16.00 54516.90 88888.00 2016-06-05 20:00:29.250 157 12605.85 16.00 54516.90 88888.00 2016-06-05 20:00:29.375 157 12605.92 16.05 54516.95 88888.00 2016-06-05 20:00:29.500 157 12605.98 16.05 54516.93 88888.00 2016-06-05 20:00:29.625 157 12606.02 16.00 54516.90 88888.00 2016-06-05 20:00:29.750 157 12606.05 15.95 54516.82 88888.00 2016-06-05 20:00:29.875 157 12606.12 15.97 54516.80 88888.00 2016-06-05 20:00:30.000 157 12606.12 15.95 54516.82 88888.00 2016-06-05 20:00:30.125 157 12606.10 15.93 54516.85 88888.00 2016-06-05 20:00:30.250 157 12606.10 15.88 54516.85 88888.00 2016-06-05 20:00:30.375 157 12606.12 15.85 54516.88 88888.00 2016-06-05 20:00:30.500 157 12606.12 15.82 54516.88 88888.00 2016-06-05 20:00:30.625 157 12606.10 15.80 54516.85 88888.00 2016-06-05 20:00:30.750 157 12606.17 15.78 54516.85 88888.00 2016-06-05 20:00:30.875 157 12606.25 15.72 54516.82 88888.00 2016-06-05 20:00:31.000 157 12606.23 15.68 54516.80 88888.00 2016-06-05 20:00:31.125 157 12606.23 15.70 54516.80 88888.00 2016-06-05 20:00:31.250 157 12606.33 15.68 54516.80 88888.00 2016-06-05 20:00:31.375 157 12606.35 15.65 54516.80 88888.00 2016-06-05 20:00:31.500 157 12606.38 15.57 54516.78 88888.00 2016-06-05 20:00:31.625 157 12606.38 15.57 54516.78 88888.00 2016-06-05 20:00:31.750 157 12606.40 15.57 54516.75 88888.00 2016-06-05 20:00:31.875 157 12606.45 15.53 54516.75 88888.00 2016-06-05 20:00:32.000 157 12606.48 15.45 54516.70 88888.00 2016-06-05 20:00:32.125 157 12606.45 15.40 54516.72 88888.00 2016-06-05 20:00:32.250 157 12606.50 15.40 54516.75 88888.00 2016-06-05 20:00:32.375 157 12606.52 15.40 54516.72 88888.00 2016-06-05 20:00:32.500 157 12606.48 15.32 54516.75 88888.00 2016-06-05 20:00:32.625 157 12606.48 15.32 54516.72 88888.00 2016-06-05 20:00:32.750 157 12606.60 15.32 54516.70 88888.00 2016-06-05 20:00:32.875 157 12606.65 15.32 54516.70 88888.00 2016-06-05 20:00:33.000 157 12606.67 15.30 54516.65 88888.00 2016-06-05 20:00:33.125 157 12606.70 15.25 54516.65 88888.00 2016-06-05 20:00:33.250 157 12606.70 15.22 54516.68 88888.00 2016-06-05 20:00:33.375 157 12606.70 15.22 54516.68 88888.00 2016-06-05 20:00:33.500 157 12606.70 15.18 54516.65 88888.00 2016-06-05 20:00:33.625 157 12606.70 15.15 54516.62 88888.00 2016-06-05 20:00:33.750 157 12606.73 15.10 54516.57 88888.00 2016-06-05 20:00:33.875 157 12606.73 15.12 54516.57 88888.00 2016-06-05 20:00:34.000 157 12606.73 15.15 54516.57 88888.00 2016-06-05 20:00:34.125 157 12606.73 15.12 54516.57 88888.00 2016-06-05 20:00:34.250 157 12606.73 15.10 54516.55 88888.00 2016-06-05 20:00:34.375 157 12606.80 15.10 54516.57 88888.00 2016-06-05 20:00:34.500 157 12606.85 15.10 54516.57 88888.00 2016-06-05 20:00:34.625 157 12606.88 15.12 54516.57 88888.00 2016-06-05 20:00:34.750 157 12606.85 15.10 54516.53 88888.00 2016-06-05 20:00:34.875 157 12606.83 15.07 54516.50 88888.00 2016-06-05 20:00:35.000 157 12606.80 15.07 54516.50 88888.00 2016-06-05 20:00:35.125 157 12606.83 15.05 54516.53 88888.00 2016-06-05 20:00:35.250 157 12606.90 15.03 54516.55 88888.00 2016-06-05 20:00:35.375 157 12606.90 15.05 54516.53 88888.00 2016-06-05 20:00:35.500 157 12606.90 15.07 54516.50 88888.00 2016-06-05 20:00:35.625 157 12606.90 15.07 54516.47 88888.00 2016-06-05 20:00:35.750 157 12606.90 15.10 54516.47 88888.00 2016-06-05 20:00:35.875 157 12606.92 15.07 54516.47 88888.00 2016-06-05 20:00:36.000 157 12606.92 15.07 54516.45 88888.00 2016-06-05 20:00:36.125 157 12607.02 15.10 54516.45 88888.00 2016-06-05 20:00:36.250 157 12607.05 15.07 54516.43 88888.00 2016-06-05 20:00:36.375 157 12607.12 15.10 54516.40 88888.00 2016-06-05 20:00:36.500 157 12607.08 15.12 54516.40 88888.00 2016-06-05 20:00:36.625 157 12607.10 15.12 54516.40 88888.00 2016-06-05 20:00:36.750 157 12607.12 15.15 54516.40 88888.00 2016-06-05 20:00:36.875 157 12607.12 15.20 54516.38 88888.00 2016-06-05 20:00:37.000 157 12607.23 15.20 54516.35 88888.00 2016-06-05 20:00:37.125 157 12607.27 15.20 54516.32 88888.00 2016-06-05 20:00:37.250 157 12607.27 15.20 54516.32 88888.00 2016-06-05 20:00:37.375 157 12607.30 15.22 54516.30 88888.00 2016-06-05 20:00:37.500 157 12607.33 15.28 54516.30 88888.00 2016-06-05 20:00:37.625 157 12607.33 15.28 54516.30 88888.00 2016-06-05 20:00:37.750 157 12607.27 15.30 54516.30 88888.00 2016-06-05 20:00:37.875 157 12607.27 15.35 54516.28 88888.00 2016-06-05 20:00:38.000 157 12607.35 15.38 54516.25 88888.00 2016-06-05 20:00:38.125 157 12607.45 15.43 54516.22 88888.00 2016-06-05 20:00:38.250 157 12607.50 15.50 54516.22 88888.00 2016-06-05 20:00:38.375 157 12607.50 15.50 54516.20 88888.00 2016-06-05 20:00:38.500 157 12607.48 15.50 54516.18 88888.00 2016-06-05 20:00:38.625 157 12607.48 15.55 54516.18 88888.00 2016-06-05 20:00:38.750 157 12607.48 15.57 54516.15 88888.00 2016-06-05 20:00:38.875 157 12607.48 15.60 54516.12 88888.00 2016-06-05 20:00:39.000 157 12607.48 15.62 54516.07 88888.00 2016-06-05 20:00:39.125 157 12607.50 15.65 54516.10 88888.00 2016-06-05 20:00:39.250 157 12607.52 15.68 54516.10 88888.00 2016-06-05 20:00:39.375 157 12607.52 15.70 54516.10 88888.00 2016-06-05 20:00:39.500 157 12607.52 15.75 54516.10 88888.00 2016-06-05 20:00:39.625 157 12607.52 15.80 54516.07 88888.00 2016-06-05 20:00:39.750 157 12607.55 15.88 54516.10 88888.00 2016-06-05 20:00:39.875 157 12607.55 15.88 54516.07 88888.00 2016-06-05 20:00:40.000 157 12607.52 15.93 54516.05 88888.00 2016-06-05 20:00:40.125 157 12607.50 15.97 54516.03 88888.00 2016-06-05 20:00:40.250 157 12607.45 16.00 54516.05 88888.00 2016-06-05 20:00:40.375 157 12607.45 16.05 54516.07 88888.00 2016-06-05 20:00:40.500 157 12607.48 16.05 54516.05 88888.00 2016-06-05 20:00:40.625 157 12607.58 16.07 54516.05 88888.00 2016-06-05 20:00:40.750 157 12607.50 16.12 54516.03 88888.00 2016-06-05 20:00:40.875 157 12607.40 16.15 54516.05 88888.00 2016-06-05 20:00:41.000 157 12607.40 16.18 54516.03 88888.00 2016-06-05 20:00:41.125 157 12607.55 16.20 54516.03 88888.00 2016-06-05 20:00:41.250 157 12607.58 16.27 54515.97 88888.00 2016-06-05 20:00:41.375 157 12607.48 16.30 54515.97 88888.00 2016-06-05 20:00:41.500 157 12607.45 16.30 54515.97 88888.00 2016-06-05 20:00:41.625 157 12607.48 16.30 54515.97 88888.00 2016-06-05 20:00:41.750 157 12607.45 16.32 54515.97 88888.00 2016-06-05 20:00:41.875 157 12607.40 16.40 54516.00 88888.00 2016-06-05 20:00:42.000 157 12607.33 16.40 54516.00 88888.00 2016-06-05 20:00:42.125 157 12607.25 16.40 54516.00 88888.00 2016-06-05 20:00:42.250 157 12607.23 16.40 54516.03 88888.00 2016-06-05 20:00:42.375 157 12607.30 16.45 54516.03 88888.00 2016-06-05 20:00:42.500 157 12607.33 16.45 54515.97 88888.00 2016-06-05 20:00:42.625 157 12607.27 16.48 54515.97 88888.00 2016-06-05 20:00:42.750 157 12607.25 16.50 54516.00 88888.00 2016-06-05 20:00:42.875 157 12607.23 16.50 54516.00 88888.00 2016-06-05 20:00:43.000 157 12607.20 16.50 54516.00 88888.00 2016-06-05 20:00:43.125 157 12607.20 16.55 54516.03 88888.00 2016-06-05 20:00:43.250 157 12607.17 16.52 54516.00 88888.00 2016-06-05 20:00:43.375 157 12607.17 16.50 54515.97 88888.00 2016-06-05 20:00:43.500 157 12607.17 16.50 54515.97 88888.00 2016-06-05 20:00:43.625 157 12607.08 16.52 54515.95 88888.00 2016-06-05 20:00:43.750 157 12606.95 16.57 54515.97 88888.00 2016-06-05 20:00:43.875 157 12606.95 16.57 54515.97 88888.00 2016-06-05 20:00:44.000 157 12606.98 16.55 54516.00 88888.00 2016-06-05 20:00:44.125 157 12606.92 16.60 54516.00 88888.00 2016-06-05 20:00:44.250 157 12606.90 16.60 54516.00 88888.00 2016-06-05 20:00:44.375 157 12606.88 16.60 54515.97 88888.00 2016-06-05 20:00:44.500 157 12606.83 16.60 54515.97 88888.00 2016-06-05 20:00:44.625 157 12606.80 16.57 54516.00 88888.00 2016-06-05 20:00:44.750 157 12606.75 16.57 54516.00 88888.00 2016-06-05 20:00:44.875 157 12606.70 16.60 54516.00 88888.00 2016-06-05 20:00:45.000 157 12606.62 16.57 54516.00 88888.00 2016-06-05 20:00:45.125 157 12606.58 16.57 54516.00 88888.00 2016-06-05 20:00:45.250 157 12606.50 16.57 54516.00 88888.00 2016-06-05 20:00:45.375 157 12606.48 16.57 54516.00 88888.00 2016-06-05 20:00:45.500 157 12606.42 16.57 54516.00 88888.00 2016-06-05 20:00:45.625 157 12606.40 16.55 54516.00 88888.00 2016-06-05 20:00:45.750 157 12606.38 16.55 54516.00 88888.00 2016-06-05 20:00:45.875 157 12606.27 16.57 54516.00 88888.00 2016-06-05 20:00:46.000 157 12606.20 16.55 54516.00 88888.00 2016-06-05 20:00:46.125 157 12606.23 16.55 54516.03 88888.00 2016-06-05 20:00:46.250 157 12606.20 16.55 54516.07 88888.00 2016-06-05 20:00:46.375 157 12606.17 16.55 54516.07 88888.00 2016-06-05 20:00:46.500 157 12606.15 16.52 54516.05 88888.00 2016-06-05 20:00:46.625 157 12606.10 16.52 54516.07 88888.00 2016-06-05 20:00:46.750 157 12606.10 16.52 54516.05 88888.00 2016-06-05 20:00:46.875 157 12606.05 16.52 54516.03 88888.00 2016-06-05 20:00:47.000 157 12606.00 16.50 54516.03 88888.00 2016-06-05 20:00:47.125 157 12605.92 16.50 54516.03 88888.00 2016-06-05 20:00:47.250 157 12605.83 16.48 54516.00 88888.00 2016-06-05 20:00:47.375 157 12605.85 16.50 54516.03 88888.00 2016-06-05 20:00:47.500 157 12605.85 16.52 54516.05 88888.00 2016-06-05 20:00:47.625 157 12605.83 16.50 54516.05 88888.00 2016-06-05 20:00:47.750 157 12605.77 16.50 54516.03 88888.00 2016-06-05 20:00:47.875 157 12605.75 16.48 54516.00 88888.00 2016-06-05 20:00:48.000 157 12605.75 16.50 54516.00 88888.00 2016-06-05 20:00:48.125 157 12605.70 16.52 54516.05 88888.00 2016-06-05 20:00:48.250 157 12605.62 16.55 54516.05 88888.00 2016-06-05 20:00:48.375 157 12605.62 16.55 54516.03 88888.00 2016-06-05 20:00:48.500 157 12605.65 16.52 54516.05 88888.00 2016-06-05 20:00:48.625 157 12605.58 16.52 54516.03 88888.00 2016-06-05 20:00:48.750 157 12605.52 16.52 54516.05 88888.00 2016-06-05 20:00:48.875 157 12605.50 16.55 54516.05 88888.00 2016-06-05 20:00:49.000 157 12605.55 16.52 54516.03 88888.00 2016-06-05 20:00:49.125 157 12605.52 16.52 54516.05 88888.00 2016-06-05 20:00:49.250 157 12605.50 16.50 54516.07 88888.00 2016-06-05 20:00:49.375 157 12605.52 16.52 54516.07 88888.00 2016-06-05 20:00:49.500 157 12605.52 16.50 54516.05 88888.00 2016-06-05 20:00:49.625 157 12605.50 16.50 54516.05 88888.00 2016-06-05 20:00:49.750 157 12605.55 16.52 54516.00 88888.00 2016-06-05 20:00:49.875 157 12605.58 16.52 54516.00 88888.00 2016-06-05 20:00:50.000 157 12605.58 16.52 54516.00 88888.00 2016-06-05 20:00:50.125 157 12605.58 16.52 54516.00 88888.00 2016-06-05 20:00:50.250 157 12605.60 16.50 54516.00 88888.00 2016-06-05 20:00:50.375 157 12605.58 16.48 54516.00 88888.00 2016-06-05 20:00:50.500 157 12605.58 16.50 54516.00 88888.00 2016-06-05 20:00:50.625 157 12605.62 16.50 54515.97 88888.00 2016-06-05 20:00:50.750 157 12605.70 16.50 54515.97 88888.00 2016-06-05 20:00:50.875 157 12605.75 16.52 54516.00 88888.00 2016-06-05 20:00:51.000 157 12605.75 16.52 54515.97 88888.00 2016-06-05 20:00:51.125 157 12605.73 16.52 54516.00 88888.00 2016-06-05 20:00:51.250 157 12605.80 16.50 54515.97 88888.00 2016-06-05 20:00:51.375 157 12605.85 16.55 54515.97 88888.00 2016-06-05 20:00:51.500 157 12605.85 16.57 54515.95 88888.00 2016-06-05 20:00:51.625 157 12605.90 16.57 54515.97 88888.00 2016-06-05 20:00:51.750 157 12606.00 16.60 54515.95 88888.00 2016-06-05 20:00:51.875 157 12606.08 16.60 54515.90 88888.00 2016-06-05 20:00:52.000 157 12606.10 16.60 54515.85 88888.00 2016-06-05 20:00:52.125 157 12606.15 16.57 54515.88 88888.00 2016-06-05 20:00:52.250 157 12606.23 16.60 54515.90 88888.00 2016-06-05 20:00:52.375 157 12606.27 16.62 54515.88 88888.00 2016-06-05 20:00:52.500 157 12606.33 16.68 54515.93 88888.00 2016-06-05 20:00:52.625 157 12606.38 16.68 54515.93 88888.00 2016-06-05 20:00:52.750 157 12606.42 16.73 54515.93 88888.00 2016-06-05 20:00:52.875 157 12606.45 16.73 54515.90 88888.00 2016-06-05 20:00:53.000 157 12606.52 16.75 54515.82 88888.00 2016-06-05 20:00:53.125 157 12606.65 16.77 54515.80 88888.00 2016-06-05 20:00:53.250 157 12606.70 16.80 54515.80 88888.00 2016-06-05 20:00:53.375 157 12606.73 16.82 54515.78 88888.00 2016-06-05 20:00:53.500 157 12606.77 16.85 54515.75 88888.00 2016-06-05 20:00:53.625 157 12606.92 16.93 54515.75 88888.00 2016-06-05 20:00:53.750 157 12607.00 16.98 54515.72 88888.00 2016-06-05 20:00:53.875 157 12607.05 16.98 54515.70 88888.00 2016-06-05 20:00:54.000 157 12607.17 17.00 54515.68 88888.00 2016-06-05 20:00:54.125 157 12607.30 17.07 54515.68 88888.00 2016-06-05 20:00:54.250 157 12607.35 17.12 54515.65 88888.00 2016-06-05 20:00:54.375 157 12607.42 17.18 54515.62 88888.00 2016-06-05 20:00:54.500 157 12607.52 17.23 54515.60 88888.00 2016-06-05 20:00:54.625 157 12607.60 17.25 54515.62 88888.00 2016-06-05 20:00:54.750 157 12607.65 17.35 54515.62 88888.00 2016-06-05 20:00:54.875 157 12607.65 17.40 54515.57 88888.00 2016-06-05 20:00:55.000 157 12607.73 17.43 54515.57 88888.00 2016-06-05 20:00:55.125 157 12607.88 17.45 54515.55 88888.00 2016-06-05 20:00:55.250 157 12607.95 17.50 54515.53 88888.00 2016-06-05 20:00:55.375 157 12607.98 17.57 54515.50 88888.00 2016-06-05 20:00:55.500 157 12607.98 17.65 54515.47 88888.00 2016-06-05 20:00:55.625 157 12608.05 17.70 54515.47 88888.00 2016-06-05 20:00:55.750 157 12608.15 17.73 54515.47 88888.00 2016-06-05 20:00:55.875 157 12608.17 17.80 54515.47 88888.00 2016-06-05 20:00:56.000 157 12608.23 17.82 54515.40 88888.00 2016-06-05 20:00:56.125 157 12608.23 17.85 54515.40 88888.00 2016-06-05 20:00:56.250 157 12608.25 17.93 54515.43 88888.00 2016-06-05 20:00:56.375 157 12608.30 17.95 54515.40 88888.00 2016-06-05 20:00:56.500 157 12608.38 18.02 54515.43 88888.00 2016-06-05 20:00:56.625 157 12608.42 18.02 54515.40 88888.00 2016-06-05 20:00:56.750 157 12608.40 18.07 54515.38 88888.00 2016-06-05 20:00:56.875 157 12608.42 18.12 54515.35 88888.00 2016-06-05 20:00:57.000 157 12608.48 18.15 54515.35 88888.00 2016-06-05 20:00:57.125 157 12608.50 18.18 54515.35 88888.00 2016-06-05 20:00:57.250 157 12608.48 18.20 54515.35 88888.00 2016-06-05 20:00:57.375 157 12608.45 18.23 54515.35 88888.00 2016-06-05 20:00:57.500 157 12608.48 18.25 54515.35 88888.00 2016-06-05 20:00:57.625 157 12608.50 18.30 54515.32 88888.00 2016-06-05 20:00:57.750 157 12608.52 18.35 54515.32 88888.00 2016-06-05 20:00:57.875 157 12608.50 18.32 54515.30 88888.00 2016-06-05 20:00:58.000 157 12608.52 18.32 54515.28 88888.00 2016-06-05 20:00:58.125 157 12608.48 18.38 54515.28 88888.00 2016-06-05 20:00:58.250 157 12608.50 18.40 54515.30 88888.00 2016-06-05 20:00:58.375 157 12608.52 18.40 54515.30 88888.00 2016-06-05 20:00:58.500 157 12608.50 18.43 54515.28 88888.00 2016-06-05 20:00:58.625 157 12608.48 18.45 54515.28 88888.00 2016-06-05 20:00:58.750 157 12608.45 18.48 54515.25 88888.00 2016-06-05 20:00:58.875 157 12608.50 18.50 54515.28 88888.00 2016-06-05 20:00:59.000 157 12608.52 18.52 54515.28 88888.00 2016-06-05 20:00:59.125 157 12608.48 18.55 54515.28 88888.00 2016-06-05 20:00:59.250 157 12608.40 18.52 54515.28 88888.00 2016-06-05 20:00:59.375 157 12608.38 18.55 54515.28 88888.00 2016-06-05 20:00:59.500 157 12608.38 18.55 54515.30 88888.00 2016-06-05 20:00:59.625 157 12608.38 18.57 54515.30 88888.00 2016-06-05 20:00:59.750 157 12608.33 18.57 54515.28 88888.00 2016-06-05 20:00:59.875 157 12608.25 18.57 54515.25 88888.00 2016-06-05 20:01:00.000 157 12608.27 18.57 54515.28 88888.00 2016-06-05 20:01:00.125 157 12608.30 18.60 54515.28 88888.00 2016-06-05 20:01:00.250 157 12608.23 18.60 54515.28 88888.00 2016-06-05 20:01:00.375 157 12608.17 18.60 54515.28 88888.00 2016-06-05 20:01:00.500 157 12608.17 18.60 54515.25 88888.00 2016-06-05 20:01:00.625 157 12608.10 18.57 54515.28 88888.00 2016-06-05 20:01:00.750 157 12608.05 18.55 54515.25 88888.00 2016-06-05 20:01:00.875 157 12608.02 18.57 54515.25 88888.00 2016-06-05 20:01:01.000 157 12608.00 18.55 54515.25 88888.00 2016-06-05 20:01:01.125 157 12607.92 18.55 54515.28 88888.00 2016-06-05 20:01:01.250 157 12607.90 18.50 54515.28 88888.00 2016-06-05 20:01:01.375 157 12607.92 18.50 54515.25 88888.00 2016-06-05 20:01:01.500 157 12607.92 18.52 54515.22 88888.00 2016-06-05 20:01:01.625 157 12607.85 18.50 54515.22 88888.00 2016-06-05 20:01:01.750 157 12607.77 18.50 54515.22 88888.00 2016-06-05 20:01:01.875 157 12607.75 18.52 54515.25 88888.00 2016-06-05 20:01:02.000 157 12607.73 18.50 54515.28 88888.00 2016-06-05 20:01:02.125 157 12607.67 18.48 54515.30 88888.00 2016-06-05 20:01:02.250 157 12607.62 18.48 54515.30 88888.00 2016-06-05 20:01:02.375 157 12607.58 18.48 54515.28 88888.00 2016-06-05 20:01:02.500 157 12607.55 18.43 54515.28 88888.00 2016-06-05 20:01:02.625 157 12607.55 18.38 54515.32 88888.00 2016-06-05 20:01:02.750 157 12607.55 18.38 54515.32 88888.00 2016-06-05 20:01:02.875 157 12607.52 18.40 54515.35 88888.00 2016-06-05 20:01:03.000 157 12607.50 18.38 54515.30 88888.00 2016-06-05 20:01:03.125 157 12607.48 18.38 54515.25 88888.00 2016-06-05 20:01:03.250 157 12607.40 18.32 54515.28 88888.00 2016-06-05 20:01:03.375 157 12607.42 18.32 54515.30 88888.00 2016-06-05 20:01:03.500 157 12607.40 18.30 54515.30 88888.00 2016-06-05 20:01:03.625 157 12607.35 18.27 54515.30 88888.00 2016-06-05 20:01:03.750 157 12607.23 18.23 54515.30 88888.00 2016-06-05 20:01:03.875 157 12607.23 18.23 54515.32 88888.00 2016-06-05 20:01:04.000 157 12607.20 18.20 54515.30 88888.00 2016-06-05 20:01:04.125 157 12607.15 18.18 54515.30 88888.00 2016-06-05 20:01:04.250 157 12607.12 18.15 54515.32 88888.00 2016-06-05 20:01:04.375 157 12607.10 18.15 54515.35 88888.00 2016-06-05 20:01:04.500 157 12607.02 18.10 54515.32 88888.00 2016-06-05 20:01:04.625 157 12607.05 18.07 54515.32 88888.00 2016-06-05 20:01:04.750 157 12607.02 18.07 54515.30 88888.00 2016-06-05 20:01:04.875 157 12607.05 18.07 54515.32 88888.00 2016-06-05 20:01:05.000 157 12607.08 18.05 54515.35 88888.00 2016-06-05 20:01:05.125 157 12607.05 18.00 54515.35 88888.00 2016-06-05 20:01:05.250 157 12606.95 17.98 54515.38 88888.00 2016-06-05 20:01:05.375 157 12606.98 17.98 54515.35 88888.00 2016-06-05 20:01:05.500 157 12606.92 17.98 54515.35 88888.00 2016-06-05 20:01:05.625 157 12606.92 17.98 54515.35 88888.00 2016-06-05 20:01:05.750 157 12606.88 17.98 54515.35 88888.00 2016-06-05 20:01:05.875 157 12606.85 17.95 54515.35 88888.00 2016-06-05 20:01:06.000 157 12606.85 17.93 54515.32 88888.00 2016-06-05 20:01:06.125 157 12606.85 17.90 54515.30 88888.00 2016-06-05 20:01:06.250 157 12606.83 17.85 54515.28 88888.00 2016-06-05 20:01:06.375 157 12606.83 17.90 54515.28 88888.00 2016-06-05 20:01:06.500 157 12606.80 17.93 54515.30 88888.00 2016-06-05 20:01:06.625 157 12606.88 17.93 54515.35 88888.00 2016-06-05 20:01:06.750 157 12606.90 17.88 54515.32 88888.00 2016-06-05 20:01:06.875 157 12606.90 17.88 54515.32 88888.00 2016-06-05 20:01:07.000 157 12606.85 17.88 54515.28 88888.00 2016-06-05 20:01:07.125 157 12606.83 17.88 54515.30 88888.00 2016-06-05 20:01:07.250 157 12606.85 17.88 54515.32 88888.00 2016-06-05 20:01:07.375 157 12606.85 17.88 54515.32 88888.00 2016-06-05 20:01:07.500 157 12606.83 17.90 54515.32 88888.00 2016-06-05 20:01:07.625 157 12606.83 17.90 54515.30 88888.00 2016-06-05 20:01:07.750 157 12606.83 17.90 54515.28 88888.00 2016-06-05 20:01:07.875 157 12606.85 17.90 54515.25 88888.00 2016-06-05 20:01:08.000 157 12606.92 17.90 54515.25 88888.00 2016-06-05 20:01:08.125 157 12606.95 17.90 54515.28 88888.00 2016-06-05 20:01:08.250 157 12606.92 17.95 54515.30 88888.00 2016-06-05 20:01:08.375 157 12606.92 17.98 54515.28 88888.00 2016-06-05 20:01:08.500 157 12606.85 17.98 54515.28 88888.00 2016-06-05 20:01:08.625 157 12606.90 17.98 54515.28 88888.00 2016-06-05 20:01:08.750 157 12606.95 18.00 54515.25 88888.00 2016-06-05 20:01:08.875 157 12606.98 18.02 54515.22 88888.00 2016-06-05 20:01:09.000 157 12607.00 18.07 54515.22 88888.00 2016-06-05 20:01:09.125 157 12607.02 18.07 54515.22 88888.00 2016-06-05 20:01:09.250 157 12606.98 18.10 54515.22 88888.00 2016-06-05 20:01:09.375 157 12606.95 18.12 54515.20 88888.00 2016-06-05 20:01:09.500 157 12606.98 18.15 54515.18 88888.00 2016-06-05 20:01:09.625 157 12606.95 18.20 54515.18 88888.00 2016-06-05 20:01:09.750 157 12606.92 18.25 54515.18 88888.00 2016-06-05 20:01:09.875 157 12606.92 18.27 54515.15 88888.00 2016-06-05 20:01:10.000 157 12606.95 18.30 54515.18 88888.00 2016-06-05 20:01:10.125 157 12606.98 18.32 54515.20 88888.00 2016-06-05 20:01:10.250 157 12607.00 18.32 54515.20 88888.00 2016-06-05 20:01:10.375 157 12607.08 18.38 54515.18 88888.00 2016-06-05 20:01:10.500 157 12607.10 18.43 54515.18 88888.00 2016-06-05 20:01:10.625 157 12607.08 18.45 54515.18 88888.00 2016-06-05 20:01:10.750 157 12607.10 18.45 54515.15 88888.00 2016-06-05 20:01:10.875 157 12607.05 18.50 54515.15 88888.00 2016-06-05 20:01:11.000 157 12606.98 18.55 54515.15 88888.00 2016-06-05 20:01:11.125 157 12606.95 18.57 54515.12 88888.00 2016-06-05 20:01:11.250 157 12607.05 18.60 54515.12 88888.00 2016-06-05 20:01:11.375 157 12607.10 18.65 54515.15 88888.00 2016-06-05 20:01:11.500 157 12607.08 18.70 54515.18 88888.00 2016-06-05 20:01:11.625 157 12607.05 18.70 54515.12 88888.00 2016-06-05 20:01:11.750 157 12607.10 18.73 54515.15 88888.00 2016-06-05 20:01:11.875 157 12607.15 18.80 54515.18 88888.00 2016-06-05 20:01:12.000 157 12607.15 18.85 54515.18 88888.00 2016-06-05 20:01:12.125 157 12607.12 18.85 54515.18 88888.00 2016-06-05 20:01:12.250 157 12607.10 18.88 54515.15 88888.00 2016-06-05 20:01:12.375 157 12607.15 18.93 54515.12 88888.00 2016-06-05 20:01:12.500 157 12607.12 18.95 54515.12 88888.00 2016-06-05 20:01:12.625 157 12607.12 18.95 54515.12 88888.00 2016-06-05 20:01:12.750 157 12607.15 19.02 54515.12 88888.00 2016-06-05 20:01:12.875 157 12607.12 19.07 54515.12 88888.00 2016-06-05 20:01:13.000 157 12607.15 19.05 54515.12 88888.00 2016-06-05 20:01:13.125 157 12607.17 19.05 54515.12 88888.00 2016-06-05 20:01:13.250 157 12607.12 19.10 54515.10 88888.00 2016-06-05 20:01:13.375 157 12607.17 19.15 54515.07 88888.00 2016-06-05 20:01:13.500 157 12607.23 19.18 54515.07 88888.00 2016-06-05 20:01:13.625 157 12607.20 19.18 54515.12 88888.00 2016-06-05 20:01:13.750 157 12607.23 19.15 54515.10 88888.00 2016-06-05 20:01:13.875 157 12607.27 19.15 54515.07 88888.00 2016-06-05 20:01:14.000 157 12607.30 19.18 54515.07 88888.00 2016-06-05 20:01:14.125 157 12607.25 19.20 54515.07 88888.00 2016-06-05 20:01:14.250 157 12607.23 19.23 54515.10 88888.00 2016-06-05 20:01:14.375 157 12607.27 19.25 54515.07 88888.00 2016-06-05 20:01:14.500 157 12607.25 19.25 54515.10 88888.00 2016-06-05 20:01:14.625 157 12607.20 19.27 54515.07 88888.00 2016-06-05 20:01:14.750 157 12607.20 19.27 54515.07 88888.00 2016-06-05 20:01:14.875 157 12607.23 19.27 54515.10 88888.00 2016-06-05 20:01:15.000 157 12607.25 19.30 54515.10 88888.00 2016-06-05 20:01:15.125 157 12607.25 19.27 54515.10 88888.00 2016-06-05 20:01:15.250 157 12607.33 19.32 54515.10 88888.00 2016-06-05 20:01:15.375 157 12607.35 19.32 54515.10 88888.00 2016-06-05 20:01:15.500 157 12607.33 19.32 54515.07 88888.00 2016-06-05 20:01:15.625 157 12607.38 19.32 54515.07 88888.00 2016-06-05 20:01:15.750 157 12607.38 19.32 54515.07 88888.00 2016-06-05 20:01:15.875 157 12607.35 19.35 54515.05 88888.00 2016-06-05 20:01:16.000 157 12607.38 19.32 54515.05 88888.00 2016-06-05 20:01:16.125 157 12607.38 19.30 54515.05 88888.00 2016-06-05 20:01:16.250 157 12607.38 19.25 54515.07 88888.00 2016-06-05 20:01:16.375 157 12607.38 19.27 54515.07 88888.00 2016-06-05 20:01:16.500 157 12607.33 19.30 54515.05 88888.00 2016-06-05 20:01:16.625 157 12607.38 19.30 54515.05 88888.00 2016-06-05 20:01:16.750 157 12607.42 19.30 54515.05 88888.00 2016-06-05 20:01:16.875 157 12607.42 19.30 54515.07 88888.00 2016-06-05 20:01:17.000 157 12607.40 19.27 54515.07 88888.00 2016-06-05 20:01:17.125 157 12607.35 19.27 54515.03 88888.00 2016-06-05 20:01:17.250 157 12607.35 19.25 54515.05 88888.00 2016-06-05 20:01:17.375 157 12607.40 19.27 54515.05 88888.00 2016-06-05 20:01:17.500 157 12607.42 19.25 54515.05 88888.00 2016-06-05 20:01:17.625 157 12607.42 19.27 54515.07 88888.00 2016-06-05 20:01:17.750 157 12607.42 19.27 54515.07 88888.00 2016-06-05 20:01:17.875 157 12607.38 19.25 54515.05 88888.00 2016-06-05 20:01:18.000 157 12607.45 19.23 54515.05 88888.00 2016-06-05 20:01:18.125 157 12607.48 19.23 54515.05 88888.00 2016-06-05 20:01:18.250 157 12607.42 19.20 54515.05 88888.00 2016-06-05 20:01:18.375 157 12607.45 19.20 54515.05 88888.00 2016-06-05 20:01:18.500 157 12607.45 19.18 54515.07 88888.00 2016-06-05 20:01:18.625 157 12607.50 19.15 54515.05 88888.00 2016-06-05 20:01:18.750 157 12607.52 19.15 54515.03 88888.00 2016-06-05 20:01:18.875 157 12607.52 19.15 54515.00 88888.00 2016-06-05 20:01:19.000 157 12607.50 19.12 54514.97 88888.00 2016-06-05 20:01:19.125 157 12607.48 19.12 54515.00 88888.00 2016-06-05 20:01:19.250 157 12607.52 19.12 54515.03 88888.00 2016-06-05 20:01:19.375 157 12607.52 19.12 54515.03 88888.00 2016-06-05 20:01:19.500 157 12607.52 19.07 54515.00 88888.00 2016-06-05 20:01:19.625 157 12607.55 19.07 54515.03 88888.00 2016-06-05 20:01:19.750 157 12607.60 19.07 54515.03 88888.00 2016-06-05 20:01:19.875 157 12607.65 19.07 54515.03 88888.00 2016-06-05 20:01:20.000 157 12607.70 19.05 54515.00 88888.00 2016-06-05 20:01:20.125 157 12607.70 19.05 54515.03 88888.00 2016-06-05 20:01:20.250 157 12607.65 19.02 54514.97 88888.00 2016-06-05 20:01:20.375 157 12607.70 19.05 54514.95 88888.00 2016-06-05 20:01:20.500 157 12607.73 19.02 54514.95 88888.00 2016-06-05 20:01:20.625 157 12607.75 19.00 54514.97 88888.00 2016-06-05 20:01:20.750 157 12607.75 19.02 54515.00 88888.00 2016-06-05 20:01:20.875 157 12607.83 19.02 54514.97 88888.00 2016-06-05 20:01:21.000 157 12607.85 19.00 54514.97 88888.00 2016-06-05 20:01:21.125 157 12607.92 19.00 54514.97 88888.00 2016-06-05 20:01:21.250 157 12607.90 19.02 54514.95 88888.00 2016-06-05 20:01:21.375 157 12607.90 19.05 54514.93 88888.00 2016-06-05 20:01:21.500 157 12607.92 19.02 54514.93 88888.00 2016-06-05 20:01:21.625 157 12607.95 19.05 54514.93 88888.00 2016-06-05 20:01:21.750 157 12607.95 19.02 54514.95 88888.00 2016-06-05 20:01:21.875 157 12607.98 19.02 54514.95 88888.00 2016-06-05 20:01:22.000 157 12607.98 19.05 54514.93 88888.00 2016-06-05 20:01:22.125 157 12608.00 19.05 54514.95 88888.00 2016-06-05 20:01:22.250 157 12607.98 19.02 54514.95 88888.00 2016-06-05 20:01:22.375 157 12607.95 19.02 54514.93 88888.00 2016-06-05 20:01:22.500 157 12607.90 19.02 54514.93 88888.00 2016-06-05 20:01:22.625 157 12607.92 19.05 54514.95 88888.00 2016-06-05 20:01:22.750 157 12608.00 19.02 54514.93 88888.00 2016-06-05 20:01:22.875 157 12608.00 19.02 54514.95 88888.00 2016-06-05 20:01:23.000 157 12608.02 19.05 54514.93 88888.00 2016-06-05 20:01:23.125 157 12608.08 19.02 54514.90 88888.00 2016-06-05 20:01:23.250 157 12608.10 19.02 54514.88 88888.00 2016-06-05 20:01:23.375 157 12608.15 19.02 54514.82 88888.00 2016-06-05 20:01:23.500 157 12608.17 19.00 54514.88 88888.00 2016-06-05 20:01:23.625 157 12608.15 19.00 54514.88 88888.00 2016-06-05 20:01:23.750 157 12608.17 19.02 54514.85 88888.00 2016-06-05 20:01:23.875 157 12608.20 19.02 54514.85 88888.00 2016-06-05 20:01:24.000 157 12608.27 19.05 54514.85 88888.00 2016-06-05 20:01:24.125 157 12608.27 19.05 54514.82 88888.00 2016-06-05 20:01:24.250 157 12608.35 19.02 54514.88 88888.00 2016-06-05 20:01:24.375 157 12608.33 19.02 54514.82 88888.00 2016-06-05 20:01:24.500 157 12608.33 19.02 54514.82 88888.00 2016-06-05 20:01:24.625 157 12608.38 19.05 54514.80 88888.00 2016-06-05 20:01:24.750 157 12608.42 19.07 54514.80 88888.00 2016-06-05 20:01:24.875 157 12608.45 19.07 54514.78 88888.00 2016-06-05 20:01:25.000 157 12608.50 19.07 54514.75 88888.00 2016-06-05 20:01:25.125 157 12608.55 19.07 54514.75 88888.00 2016-06-05 20:01:25.250 157 12608.55 19.05 54514.75 88888.00 2016-06-05 20:01:25.375 157 12608.58 19.10 54514.72 88888.00 2016-06-05 20:01:25.500 157 12608.58 19.12 54514.72 88888.00 2016-06-05 20:01:25.625 157 12608.60 19.12 54514.75 88888.00 2016-06-05 20:01:25.750 157 12608.55 19.12 54514.75 88888.00 2016-06-05 20:01:25.875 157 12608.62 19.12 54514.72 88888.00 2016-06-05 20:01:26.000 157 12608.73 19.12 54514.65 88888.00 2016-06-05 20:01:26.125 157 12608.73 19.12 54514.65 88888.00 2016-06-05 20:01:26.250 157 12608.70 19.10 54514.65 88888.00 2016-06-05 20:01:26.375 157 12608.75 19.15 54514.68 88888.00 2016-06-05 20:01:26.500 157 12608.85 19.15 54514.65 88888.00 2016-06-05 20:01:26.625 157 12608.85 19.15 54514.62 88888.00 2016-06-05 20:01:26.750 157 12608.85 19.18 54514.60 88888.00 2016-06-05 20:01:26.875 157 12608.88 19.18 54514.60 88888.00 2016-06-05 20:01:27.000 157 12608.95 19.20 54514.60 88888.00 2016-06-05 20:01:27.125 157 12609.05 19.20 54514.60 88888.00 2016-06-05 20:01:27.250 157 12609.08 19.18 54514.60 88888.00 2016-06-05 20:01:27.375 157 12609.10 19.20 54514.60 88888.00 2016-06-05 20:01:27.500 157 12609.05 19.20 54514.60 88888.00 2016-06-05 20:01:27.625 157 12609.12 19.20 54514.60 88888.00 2016-06-05 20:01:27.750 157 12609.15 19.20 54514.57 88888.00 2016-06-05 20:01:27.875 157 12609.17 19.20 54514.57 88888.00 2016-06-05 20:01:28.000 157 12609.17 19.25 54514.55 88888.00 2016-06-05 20:01:28.125 157 12609.12 19.27 54514.53 88888.00 2016-06-05 20:01:28.250 157 12609.15 19.25 54514.47 88888.00 2016-06-05 20:01:28.375 157 12609.15 19.25 54514.47 88888.00 2016-06-05 20:01:28.500 157 12609.15 19.27 54514.47 88888.00 2016-06-05 20:01:28.625 157 12609.10 19.27 54514.47 88888.00 2016-06-05 20:01:28.750 157 12609.05 19.25 54514.45 88888.00 2016-06-05 20:01:28.875 157 12609.00 19.25 54514.43 88888.00 2016-06-05 20:01:29.000 157 12609.02 19.25 54514.43 88888.00 2016-06-05 20:01:29.125 157 12609.08 19.25 54514.43 88888.00 2016-06-05 20:01:29.250 157 12609.02 19.25 54514.45 88888.00 2016-06-05 20:01:29.375 157 12609.02 19.27 54514.40 88888.00 2016-06-05 20:01:29.500 157 12608.98 19.27 54514.40 88888.00 2016-06-05 20:01:29.625 157 12609.00 19.25 54514.43 88888.00 2016-06-05 20:01:29.750 157 12608.98 19.23 54514.43 88888.00 2016-06-05 20:01:29.875 157 12608.88 19.20 54514.43 88888.00 2016-06-05 20:01:30.000 157 12608.85 19.23 54514.43 88888.00 2016-06-05 20:01:30.125 157 12608.88 19.20 54514.43 88888.00 2016-06-05 20:01:30.250 157 12608.83 19.20 54514.45 88888.00 2016-06-05 20:01:30.375 157 12608.77 19.20 54514.45 88888.00 2016-06-05 20:01:30.500 157 12608.73 19.18 54514.45 88888.00 2016-06-05 20:01:30.625 157 12608.67 19.18 54514.43 88888.00 2016-06-05 20:01:30.750 157 12608.65 19.15 54514.45 88888.00 2016-06-05 20:01:30.875 157 12608.60 19.12 54514.45 88888.00 2016-06-05 20:01:31.000 157 12608.52 19.12 54514.45 88888.00 2016-06-05 20:01:31.125 157 12608.48 19.10 54514.45 88888.00 2016-06-05 20:01:31.250 157 12608.45 19.07 54514.47 88888.00 2016-06-05 20:01:31.375 157 12608.45 19.07 54514.47 88888.00 2016-06-05 20:01:31.500 157 12608.45 19.05 54514.47 88888.00 2016-06-05 20:01:31.625 157 12608.30 19.00 54514.50 88888.00 2016-06-05 20:01:31.750 157 12608.25 18.98 54514.47 88888.00 2016-06-05 20:01:31.875 157 12608.30 18.93 54514.50 88888.00 2016-06-05 20:01:32.000 157 12608.30 18.93 54514.50 88888.00 2016-06-05 20:01:32.125 157 12608.20 18.90 54514.50 88888.00 2016-06-05 20:01:32.250 157 12608.12 18.88 54514.50 88888.00 2016-06-05 20:01:32.375 157 12608.12 18.88 54514.50 88888.00 2016-06-05 20:01:32.500 157 12608.10 18.85 54514.55 88888.00 2016-06-05 20:01:32.625 157 12608.05 18.75 54514.50 88888.00 2016-06-05 20:01:32.750 157 12608.08 18.77 54514.47 88888.00 2016-06-05 20:01:32.875 157 12608.12 18.77 54514.50 88888.00 2016-06-05 20:01:33.000 157 12608.10 18.73 54514.50 88888.00 2016-06-05 20:01:33.125 157 12608.08 18.70 54514.53 88888.00 2016-06-05 20:01:33.250 157 12608.05 18.68 54514.50 88888.00 2016-06-05 20:01:33.375 157 12608.05 18.65 54514.45 88888.00 2016-06-05 20:01:33.500 157 12608.05 18.60 54514.47 88888.00 2016-06-05 20:01:33.625 157 12608.02 18.57 54514.47 88888.00 2016-06-05 20:01:33.750 157 12608.02 18.55 54514.47 88888.00 2016-06-05 20:01:33.875 157 12608.02 18.52 54514.45 88888.00 2016-06-05 20:01:34.000 157 12608.00 18.50 54514.47 88888.00 2016-06-05 20:01:34.125 157 12607.98 18.50 54514.50 88888.00 2016-06-05 20:01:34.250 157 12607.95 18.50 54514.50 88888.00 2016-06-05 20:01:34.375 157 12607.98 18.50 54514.47 88888.00 2016-06-05 20:01:34.500 157 12608.02 18.48 54514.47 88888.00 2016-06-05 20:01:34.625 157 12608.02 18.48 54514.47 88888.00 2016-06-05 20:01:34.750 157 12608.05 18.45 54514.47 88888.00 2016-06-05 20:01:34.875 157 12608.00 18.40 54514.50 88888.00 2016-06-05 20:01:35.000 157 12607.98 18.43 54514.47 88888.00 2016-06-05 20:01:35.125 157 12607.95 18.43 54514.47 88888.00 2016-06-05 20:01:35.250 157 12607.92 18.35 54514.47 88888.00 2016-06-05 20:01:35.375 157 12607.98 18.40 54514.45 88888.00 2016-06-05 20:01:35.500 157 12607.95 18.38 54514.45 88888.00 2016-06-05 20:01:35.625 157 12607.95 18.35 54514.45 88888.00 2016-06-05 20:01:35.750 157 12608.00 18.38 54514.45 88888.00 2016-06-05 20:01:35.875 157 12608.05 18.35 54514.47 88888.00 2016-06-05 20:01:36.000 157 12608.10 18.35 54514.43 88888.00 2016-06-05 20:01:36.125 157 12608.05 18.35 54514.40 88888.00 2016-06-05 20:01:36.250 157 12608.05 18.35 54514.43 88888.00 2016-06-05 20:01:36.375 157 12608.08 18.35 54514.43 88888.00 2016-06-05 20:01:36.500 157 12608.10 18.38 54514.43 88888.00 2016-06-05 20:01:36.625 157 12608.10 18.35 54514.40 88888.00 2016-06-05 20:01:36.750 157 12608.10 18.40 54514.43 88888.00 2016-06-05 20:01:36.875 157 12608.10 18.43 54514.45 88888.00 2016-06-05 20:01:37.000 157 12608.12 18.40 54514.43 88888.00 2016-06-05 20:01:37.125 157 12608.20 18.38 54514.43 88888.00 2016-06-05 20:01:37.250 157 12608.20 18.38 54514.43 88888.00 2016-06-05 20:01:37.375 157 12608.25 18.40 54514.40 88888.00 2016-06-05 20:01:37.500 157 12608.30 18.43 54514.38 88888.00 2016-06-05 20:01:37.625 157 12608.30 18.43 54514.32 88888.00 2016-06-05 20:01:37.750 157 12608.30 18.43 54514.32 88888.00 2016-06-05 20:01:37.875 157 12608.30 18.45 54514.35 88888.00 2016-06-05 20:01:38.000 157 12608.35 18.48 54514.32 88888.00 2016-06-05 20:01:38.125 157 12608.35 18.48 54514.32 88888.00 2016-06-05 20:01:38.250 157 12608.30 18.48 54514.30 88888.00 2016-06-05 20:01:38.375 157 12608.35 18.48 54514.28 88888.00 2016-06-05 20:01:38.500 157 12608.40 18.52 54514.30 88888.00 2016-06-05 20:01:38.625 157 12608.42 18.52 54514.32 88888.00 2016-06-05 20:01:38.750 157 12608.42 18.52 54514.35 88888.00 2016-06-05 20:01:38.875 157 12608.45 18.50 54514.32 88888.00 2016-06-05 20:01:39.000 157 12608.42 18.50 54514.30 88888.00 2016-06-05 20:01:39.125 157 12608.42 18.50 54514.30 88888.00 2016-06-05 20:01:39.250 157 12608.42 18.52 54514.30 88888.00 2016-06-05 20:01:39.375 157 12608.50 18.55 54514.25 88888.00 2016-06-05 20:01:39.500 157 12608.52 18.55 54514.25 88888.00 2016-06-05 20:01:39.625 157 12608.50 18.55 54514.25 88888.00 2016-06-05 20:01:39.750 157 12608.50 18.57 54514.25 88888.00 2016-06-05 20:01:39.875 157 12608.55 18.57 54514.25 88888.00 2016-06-05 20:01:40.000 157 12608.58 18.55 54514.20 88888.00 2016-06-05 20:01:40.125 157 12608.55 18.52 54514.18 88888.00 2016-06-05 20:01:40.250 157 12608.55 18.57 54514.22 88888.00 2016-06-05 20:01:40.375 157 12608.65 18.62 54514.20 88888.00 2016-06-05 20:01:40.500 157 12608.67 18.65 54514.20 88888.00 2016-06-05 20:01:40.625 157 12608.65 18.62 54514.18 88888.00 2016-06-05 20:01:40.750 157 12608.67 18.65 54514.15 88888.00 2016-06-05 20:01:40.875 157 12608.73 18.65 54514.12 88888.00 2016-06-05 20:01:41.000 157 12608.75 18.62 54514.12 88888.00 2016-06-05 20:01:41.125 157 12608.73 18.65 54514.12 88888.00 2016-06-05 20:01:41.250 157 12608.70 18.62 54514.10 88888.00 2016-06-05 20:01:41.375 157 12608.75 18.62 54514.05 88888.00 2016-06-05 20:01:41.500 157 12608.75 18.62 54514.05 88888.00 2016-06-05 20:01:41.625 157 12608.75 18.62 54514.05 88888.00 2016-06-05 20:01:41.750 157 12608.73 18.65 54514.03 88888.00 2016-06-05 20:01:41.875 157 12608.73 18.65 54514.00 88888.00 2016-06-05 20:01:42.000 157 12608.80 18.65 54514.05 88888.00 2016-06-05 20:01:42.125 157 12608.88 18.68 54514.03 88888.00 2016-06-05 20:01:42.250 157 12608.88 18.68 54514.00 88888.00 2016-06-05 20:01:42.375 157 12608.88 18.70 54513.97 88888.00 2016-06-05 20:01:42.500 157 12608.85 18.65 54514.00 88888.00 2016-06-05 20:01:42.625 157 12608.92 18.65 54514.00 88888.00 2016-06-05 20:01:42.750 157 12609.00 18.65 54513.97 88888.00 2016-06-05 20:01:42.875 157 12609.10 18.65 54513.97 88888.00 2016-06-05 20:01:43.000 157 12609.12 18.62 54513.95 88888.00 2016-06-05 20:01:43.125 157 12609.12 18.65 54513.95 88888.00 2016-06-05 20:01:43.250 157 12609.20 18.62 54513.88 88888.00 2016-06-05 20:01:43.375 157 12609.20 18.62 54513.85 88888.00 2016-06-05 20:01:43.500 157 12609.17 18.68 54513.88 88888.00 2016-06-05 20:01:43.625 157 12609.25 18.70 54513.88 88888.00 2016-06-05 20:01:43.750 157 12609.27 18.68 54513.90 88888.00 2016-06-05 20:01:43.875 157 12609.30 18.65 54513.88 88888.00 2016-06-05 20:01:44.000 157 12609.35 18.65 54513.82 88888.00 2016-06-05 20:01:44.125 157 12609.38 18.65 54513.82 88888.00 2016-06-05 20:01:44.250 157 12609.42 18.65 54513.82 88888.00 2016-06-05 20:01:44.375 157 12609.50 18.65 54513.82 88888.00 2016-06-05 20:01:44.500 157 12609.58 18.70 54513.80 88888.00 2016-06-05 20:01:44.625 157 12609.60 18.73 54513.80 88888.00 2016-06-05 20:01:44.750 157 12609.62 18.73 54513.80 88888.00 2016-06-05 20:01:44.875 157 12609.65 18.73 54513.80 88888.00 2016-06-05 20:01:45.000 157 12609.65 18.73 54513.78 88888.00 2016-06-05 20:01:45.125 157 12609.70 18.77 54513.72 88888.00 2016-06-05 20:01:45.250 157 12609.67 18.77 54513.72 88888.00 2016-06-05 20:01:45.375 157 12609.65 18.77 54513.70 88888.00 2016-06-05 20:01:45.500 157 12609.70 18.80 54513.72 88888.00 2016-06-05 20:01:45.625 157 12609.77 18.80 54513.72 88888.00 2016-06-05 20:01:45.750 157 12609.85 18.85 54513.72 88888.00 2016-06-05 20:01:45.875 157 12609.92 18.85 54513.72 88888.00 2016-06-05 20:01:46.000 157 12609.98 18.88 54513.70 88888.00 2016-06-05 20:01:46.125 157 12609.95 18.93 54513.70 88888.00 2016-06-05 20:01:46.250 157 12609.98 18.95 54513.68 88888.00 2016-06-05 20:01:46.375 157 12610.02 18.95 54513.65 88888.00 2016-06-05 20:01:46.500 157 12610.08 18.95 54513.65 88888.00 2016-06-05 20:01:46.625 157 12610.10 19.00 54513.65 88888.00 2016-06-05 20:01:46.750 157 12610.08 19.05 54513.65 88888.00 2016-06-05 20:01:46.875 157 12610.10 19.05 54513.62 88888.00 2016-06-05 20:01:47.000 157 12610.10 19.07 54513.62 88888.00 2016-06-05 20:01:47.125 157 12610.08 19.07 54513.65 88888.00 2016-06-05 20:01:47.250 157 12610.05 19.07 54513.65 88888.00 2016-06-05 20:01:47.375 157 12610.08 19.12 54513.62 88888.00 2016-06-05 20:01:47.500 157 12610.12 19.12 54513.62 88888.00 2016-06-05 20:01:47.625 157 12610.12 19.12 54513.65 88888.00 2016-06-05 20:01:47.750 157 12610.08 19.18 54513.65 88888.00 2016-06-05 20:01:47.875 157 12610.12 19.20 54513.60 88888.00 2016-06-05 20:01:48.000 157 12610.20 19.18 54513.60 88888.00 2016-06-05 20:01:48.125 157 12610.20 19.20 54513.62 88888.00 2016-06-05 20:01:48.250 157 12610.12 19.23 54513.62 88888.00 2016-06-05 20:01:48.375 157 12610.10 19.27 54513.62 88888.00 2016-06-05 20:01:48.500 157 12610.08 19.27 54513.62 88888.00 2016-06-05 20:01:48.625 157 12610.10 19.30 54513.57 88888.00 2016-06-05 20:01:48.750 157 12610.12 19.30 54513.57 88888.00 2016-06-05 20:01:48.875 157 12610.15 19.32 54513.60 88888.00 2016-06-05 20:01:49.000 157 12610.12 19.32 54513.62 88888.00 2016-06-05 20:01:49.125 157 12610.12 19.38 54513.62 88888.00 2016-06-05 20:01:49.250 157 12610.15 19.40 54513.62 88888.00 2016-06-05 20:01:49.375 157 12610.15 19.40 54513.62 88888.00 2016-06-05 20:01:49.500 157 12610.05 19.40 54513.62 88888.00 2016-06-05 20:01:49.625 157 12610.00 19.48 54513.62 88888.00 2016-06-05 20:01:49.750 157 12609.98 19.55 54513.65 88888.00 2016-06-05 20:01:49.875 157 12609.90 19.52 54513.68 88888.00 2016-06-05 20:01:50.000 157 12609.90 19.52 54513.65 88888.00 2016-06-05 20:01:50.125 157 12609.90 19.57 54513.62 88888.00 2016-06-05 20:01:50.250 157 12609.85 19.57 54513.65 88888.00 2016-06-05 20:01:50.375 157 12609.88 19.65 54513.65 88888.00 2016-06-05 20:01:50.500 157 12609.85 19.70 54513.65 88888.00 2016-06-05 20:01:50.625 157 12609.83 19.73 54513.65 88888.00 2016-06-05 20:01:50.750 157 12609.80 19.73 54513.65 88888.00 2016-06-05 20:01:50.875 157 12609.77 19.77 54513.65 88888.00 2016-06-05 20:01:51.000 157 12609.73 19.82 54513.62 88888.00 2016-06-05 20:01:51.125 157 12609.65 19.85 54513.65 88888.00 2016-06-05 20:01:51.250 157 12609.60 19.90 54513.65 88888.00 2016-06-05 20:01:51.375 157 12609.62 19.95 54513.65 88888.00 2016-06-05 20:01:51.500 157 12609.60 19.98 54513.62 88888.00 2016-06-05 20:01:51.625 157 12609.50 20.00 54513.65 88888.00 2016-06-05 20:01:51.750 157 12609.42 20.05 54513.65 88888.00 2016-06-05 20:01:51.875 157 12609.35 20.10 54513.65 88888.00 2016-06-05 20:01:52.000 157 12609.33 20.12 54513.68 88888.00 2016-06-05 20:01:52.125 157 12609.33 20.18 54513.70 88888.00 2016-06-05 20:01:52.250 157 12609.33 20.25 54513.68 88888.00 2016-06-05 20:01:52.375 157 12609.23 20.32 54513.68 88888.00 2016-06-05 20:01:52.500 157 12609.15 20.38 54513.70 88888.00 2016-06-05 20:01:52.625 157 12609.15 20.43 54513.72 88888.00 2016-06-05 20:01:52.750 157 12609.23 20.50 54513.70 88888.00 2016-06-05 20:01:52.875 157 12609.20 20.52 54513.72 88888.00 2016-06-05 20:01:53.000 157 12609.10 20.60 54513.70 88888.00 2016-06-05 20:01:53.125 157 12609.02 20.73 54513.72 88888.00 2016-06-05 20:01:53.250 157 12609.00 20.80 54513.72 88888.00 2016-06-05 20:01:53.375 157 12609.00 20.85 54513.75 88888.00 2016-06-05 20:01:53.500 157 12608.98 20.88 54513.72 88888.00 2016-06-05 20:01:53.625 157 12608.98 20.95 54513.72 88888.00 2016-06-05 20:01:53.750 157 12609.00 20.98 54513.72 88888.00 2016-06-05 20:01:53.875 157 12609.00 21.07 54513.72 88888.00 2016-06-05 20:01:54.000 157 12609.00 21.15 54513.72 88888.00 2016-06-05 20:01:54.125 157 12609.02 21.23 54513.72 88888.00 2016-06-05 20:01:54.250 157 12609.02 21.32 54513.72 88888.00 2016-06-05 20:01:54.375 157 12609.00 21.38 54513.72 88888.00 2016-06-05 20:01:54.500 157 12608.92 21.45 54513.72 88888.00 2016-06-05 20:01:54.625 157 12608.95 21.50 54513.75 88888.00 2016-06-05 20:01:54.750 157 12608.95 21.55 54513.75 88888.00 2016-06-05 20:01:54.875 157 12608.92 21.60 54513.72 88888.00 2016-06-05 20:01:55.000 157 12608.90 21.65 54513.70 88888.00 2016-06-05 20:01:55.125 157 12608.85 21.75 54513.72 88888.00 2016-06-05 20:01:55.250 157 12608.85 21.80 54513.75 88888.00 2016-06-05 20:01:55.375 157 12608.90 21.88 54513.75 88888.00 2016-06-05 20:01:55.500 157 12608.90 21.90 54513.72 88888.00 2016-06-05 20:01:55.625 157 12608.95 21.95 54513.72 88888.00 2016-06-05 20:01:55.750 157 12609.02 22.00 54513.70 88888.00 2016-06-05 20:01:55.875 157 12609.05 22.07 54513.68 88888.00 2016-06-05 20:01:56.000 157 12609.00 22.12 54513.68 88888.00 2016-06-05 20:01:56.125 157 12608.95 22.18 54513.70 88888.00 2016-06-05 20:01:56.250 157 12609.00 22.23 54513.68 88888.00 2016-06-05 20:01:56.375 157 12609.02 22.25 54513.62 88888.00 2016-06-05 20:01:56.500 157 12609.00 22.32 54513.62 88888.00 2016-06-05 20:01:56.625 157 12609.00 22.40 54513.68 88888.00 2016-06-05 20:01:56.750 157 12609.00 22.43 54513.68 88888.00 2016-06-05 20:01:56.875 157 12609.08 22.48 54513.65 88888.00 2016-06-05 20:01:57.000 157 12609.17 22.48 54513.62 88888.00 2016-06-05 20:01:57.125 157 12609.30 22.50 54513.62 88888.00 2016-06-05 20:01:57.250 157 12609.30 22.57 54513.62 88888.00 2016-06-05 20:01:57.375 157 12609.25 22.57 54513.65 88888.00 2016-06-05 20:01:57.500 157 12609.33 22.60 54513.65 88888.00 2016-06-05 20:01:57.625 157 12609.48 22.68 54513.65 88888.00 2016-06-05 20:01:57.750 157 12609.55 22.73 54513.60 88888.00 2016-06-05 20:01:57.875 157 12609.50 22.70 54513.57 88888.00 2016-06-05 20:01:58.000 157 12609.58 22.75 54513.55 88888.00 2016-06-05 20:01:58.125 157 12609.62 22.77 54513.55 88888.00 2016-06-05 20:01:58.250 157 12609.62 22.80 54513.53 88888.00 2016-06-05 20:01:58.375 157 12609.60 22.85 54513.55 88888.00 2016-06-05 20:01:58.500 157 12609.62 22.88 54513.55 88888.00 2016-06-05 20:01:58.625 157 12609.73 22.88 54513.55 88888.00 2016-06-05 20:01:58.750 157 12609.77 22.95 54513.53 88888.00 2016-06-05 20:01:58.875 157 12609.80 23.00 54513.55 88888.00 2016-06-05 20:01:59.000 157 12609.83 23.02 54513.53 88888.00 2016-06-05 20:01:59.125 157 12609.88 23.02 54513.53 88888.00 2016-06-05 20:01:59.250 157 12609.92 23.05 54513.55 88888.00 2016-06-05 20:01:59.375 157 12610.00 23.10 54513.55 88888.00 2016-06-05 20:01:59.500 157 12610.08 23.10 54513.53 88888.00 2016-06-05 20:01:59.625 157 12610.12 23.15 54513.47 88888.00 2016-06-05 20:01:59.750 157 12610.20 23.20 54513.43 88888.00 2016-06-05 20:01:59.875 157 12610.30 23.23 54513.43 88888.00 2016-06-05 20:02:00.000 157 12610.38 23.25 54513.45 88888.00 2016-06-05 20:02:00.125 157 12610.33 23.27 54513.43 88888.00 2016-06-05 20:02:00.250 157 12610.35 23.30 54513.43 88888.00 2016-06-05 20:02:00.375 157 12610.42 23.32 54513.40 88888.00 2016-06-05 20:02:00.500 157 12610.52 23.38 54513.40 88888.00 2016-06-05 20:02:00.625 157 12610.58 23.40 54513.40 88888.00 2016-06-05 20:02:00.750 157 12610.65 23.43 54513.40 88888.00 2016-06-05 20:02:00.875 157 12610.67 23.43 54513.38 88888.00 2016-06-05 20:02:01.000 157 12610.73 23.45 54513.35 88888.00 2016-06-05 20:02:01.125 157 12610.75 23.52 54513.35 88888.00 2016-06-05 20:02:01.250 157 12610.77 23.57 54513.32 88888.00 2016-06-05 20:02:01.375 157 12610.85 23.60 54513.35 88888.00 2016-06-05 20:02:01.500 157 12610.90 23.65 54513.38 88888.00 2016-06-05 20:02:01.625 157 12610.95 23.68 54513.35 88888.00 2016-06-05 20:02:01.750 157 12610.98 23.70 54513.28 88888.00 2016-06-05 20:02:01.875 157 12611.00 23.73 54513.28 88888.00 2016-06-05 20:02:02.000 157 12611.05 23.77 54513.28 88888.00 2016-06-05 20:02:02.125 157 12611.08 23.85 54513.32 88888.00 2016-06-05 20:02:02.250 157 12611.08 23.93 54513.30 88888.00 2016-06-05 20:02:02.375 157 12611.10 23.98 54513.30 88888.00 2016-06-05 20:02:02.500 157 12611.12 23.98 54513.25 88888.00 2016-06-05 20:02:02.625 157 12611.23 24.02 54513.22 88888.00 2016-06-05 20:02:02.750 157 12611.33 24.07 54513.25 88888.00 2016-06-05 20:02:02.875 157 12611.38 24.12 54513.25 88888.00 2016-06-05 20:02:03.000 157 12611.42 24.15 54513.22 88888.00 2016-06-05 20:02:03.125 157 12611.45 24.15 54513.22 88888.00 2016-06-05 20:02:03.250 157 12611.48 24.20 54513.25 88888.00 2016-06-05 20:02:03.375 157 12611.48 24.23 54513.22 88888.00 2016-06-05 20:02:03.500 157 12611.45 24.27 54513.20 88888.00 2016-06-05 20:02:03.625 157 12611.42 24.30 54513.22 88888.00 2016-06-05 20:02:03.750 157 12611.42 24.32 54513.22 88888.00 2016-06-05 20:02:03.875 157 12611.50 24.38 54513.22 88888.00 2016-06-05 20:02:04.000 157 12611.58 24.40 54513.22 88888.00 2016-06-05 20:02:04.125 157 12611.58 24.45 54513.22 88888.00 2016-06-05 20:02:04.250 157 12611.62 24.50 54513.18 88888.00 2016-06-05 20:02:04.375 157 12611.75 24.52 54513.18 88888.00 2016-06-05 20:02:04.500 157 12611.80 24.57 54513.20 88888.00 2016-06-05 20:02:04.625 157 12611.80 24.60 54513.20 88888.00 2016-06-05 20:02:04.750 157 12611.85 24.60 54513.20 88888.00 2016-06-05 20:02:04.875 157 12611.85 24.65 54513.20 88888.00 2016-06-05 20:02:05.000 157 12611.88 24.70 54513.22 88888.00 2016-06-05 20:02:05.125 157 12611.88 24.70 54513.20 88888.00 2016-06-05 20:02:05.250 157 12611.90 24.75 54513.18 88888.00 2016-06-05 20:02:05.375 157 12612.00 24.80 54513.18 88888.00 2016-06-05 20:02:05.500 157 12612.00 24.82 54513.18 88888.00 2016-06-05 20:02:05.625 157 12612.00 24.88 54513.18 88888.00 2016-06-05 20:02:05.750 157 12612.00 24.88 54513.15 88888.00 2016-06-05 20:02:05.875 157 12612.00 24.90 54513.15 88888.00 2016-06-05 20:02:06.000 157 12612.00 24.95 54513.15 88888.00 2016-06-05 20:02:06.125 157 12612.02 25.00 54513.15 88888.00 2016-06-05 20:02:06.250 157 12612.00 25.02 54513.12 88888.00 2016-06-05 20:02:06.375 157 12612.00 25.05 54513.12 88888.00 2016-06-05 20:02:06.500 157 12612.05 25.10 54513.15 88888.00 2016-06-05 20:02:06.625 157 12612.02 25.15 54513.15 88888.00 2016-06-05 20:02:06.750 157 12612.00 25.23 54513.15 88888.00 2016-06-05 20:02:06.875 157 12612.10 25.27 54513.15 88888.00 2016-06-05 20:02:07.000 157 12612.10 25.25 54513.15 88888.00 2016-06-05 20:02:07.125 157 12612.08 25.30 54513.18 88888.00 2016-06-05 20:02:07.250 157 12612.10 25.38 54513.18 88888.00 2016-06-05 20:02:07.375 157 12612.15 25.40 54513.12 88888.00 2016-06-05 20:02:07.500 157 12612.23 25.45 54513.10 88888.00 2016-06-05 20:02:07.625 157 12612.23 25.52 54513.12 88888.00 2016-06-05 20:02:07.750 157 12612.23 25.55 54513.10 88888.00 2016-06-05 20:02:07.875 157 12612.20 25.57 54513.10 88888.00 2016-06-05 20:02:08.000 157 12612.27 25.62 54513.12 88888.00 2016-06-05 20:02:08.125 157 12612.25 25.65 54513.12 88888.00 2016-06-05 20:02:08.250 157 12612.25 25.70 54513.07 88888.00 2016-06-05 20:02:08.375 157 12612.20 25.75 54513.07 88888.00 2016-06-05 20:02:08.500 157 12612.20 25.80 54513.07 88888.00 2016-06-05 20:02:08.625 157 12612.17 25.82 54513.07 88888.00 2016-06-05 20:02:08.750 157 12612.17 25.85 54513.07 88888.00 2016-06-05 20:02:08.875 157 12612.15 25.90 54513.10 88888.00 2016-06-05 20:02:09.000 157 12612.17 25.93 54513.10 88888.00 2016-06-05 20:02:09.125 157 12612.23 25.95 54513.12 88888.00 2016-06-05 20:02:09.250 157 12612.30 25.98 54513.12 88888.00 2016-06-05 20:02:09.375 157 12612.27 26.02 54513.12 88888.00 2016-06-05 20:02:09.500 157 12612.23 26.05 54513.12 88888.00 2016-06-05 20:02:09.625 157 12612.23 26.10 54513.12 88888.00 2016-06-05 20:02:09.750 157 12612.25 26.18 54513.12 88888.00 2016-06-05 20:02:09.875 157 12612.23 26.20 54513.12 88888.00 2016-06-05 20:02:10.000 157 12612.17 26.23 54513.15 88888.00 2016-06-05 20:02:10.125 157 12612.17 26.30 54513.18 88888.00 2016-06-05 20:02:10.250 157 12612.15 26.35 54513.20 88888.00 2016-06-05 20:02:10.375 157 12612.12 26.35 54513.18 88888.00 2016-06-05 20:02:10.500 157 12612.10 26.38 54513.15 88888.00 2016-06-05 20:02:10.625 157 12612.08 26.40 54513.15 88888.00 2016-06-05 20:02:10.750 157 12612.02 26.48 54513.20 88888.00 2016-06-05 20:02:10.875 157 12612.05 26.48 54513.22 88888.00 2016-06-05 20:02:11.000 157 12612.00 26.48 54513.20 88888.00 2016-06-05 20:02:11.125 157 12611.98 26.57 54513.22 88888.00 2016-06-05 20:02:11.250 157 12612.00 26.60 54513.22 88888.00 2016-06-05 20:02:11.375 157 12611.98 26.62 54513.20 88888.00 2016-06-05 20:02:11.500 157 12611.92 26.65 54513.20 88888.00 2016-06-05 20:02:11.625 157 12611.83 26.68 54513.20 88888.00 2016-06-05 20:02:11.750 157 12611.80 26.70 54513.22 88888.00 2016-06-05 20:02:11.875 157 12611.77 26.73 54513.28 88888.00 2016-06-05 20:02:12.000 157 12611.75 26.75 54513.28 88888.00 2016-06-05 20:02:12.125 157 12611.70 26.80 54513.30 88888.00 2016-06-05 20:02:12.250 157 12611.62 26.85 54513.30 88888.00 2016-06-05 20:02:12.375 157 12611.55 26.90 54513.30 88888.00 2016-06-05 20:02:12.500 157 12611.45 26.90 54513.30 88888.00 2016-06-05 20:02:12.625 157 12611.40 26.98 54513.32 88888.00 2016-06-05 20:02:12.750 157 12611.40 27.00 54513.35 88888.00 2016-06-05 20:02:12.875 157 12611.40 27.05 54513.35 88888.00 2016-06-05 20:02:13.000 157 12611.35 27.05 54513.35 88888.00 2016-06-05 20:02:13.125 157 12611.30 27.10 54513.40 88888.00 2016-06-05 20:02:13.250 157 12611.23 27.12 54513.43 88888.00 2016-06-05 20:02:13.375 157 12611.17 27.18 54513.40 88888.00 2016-06-05 20:02:13.500 157 12611.12 27.18 54513.43 88888.00 2016-06-05 20:02:13.625 157 12611.02 27.20 54513.45 88888.00 2016-06-05 20:02:13.750 157 12611.02 27.25 54513.45 88888.00 2016-06-05 20:02:13.875 157 12610.98 27.25 54513.45 88888.00 2016-06-05 20:02:14.000 157 12610.90 27.30 54513.45 88888.00 2016-06-05 20:02:14.125 157 12610.85 27.32 54513.47 88888.00 2016-06-05 20:02:14.250 157 12610.80 27.35 54513.50 88888.00 2016-06-05 20:02:14.375 157 12610.77 27.40 54513.50 88888.00 2016-06-05 20:02:14.500 157 12610.70 27.45 54513.53 88888.00 2016-06-05 20:02:14.625 157 12610.58 27.50 54513.53 88888.00 2016-06-05 20:02:14.750 157 12610.52 27.52 54513.55 88888.00 2016-06-05 20:02:14.875 157 12610.52 27.55 54513.55 88888.00 2016-06-05 20:02:15.000 157 12610.48 27.60 54513.55 88888.00 2016-06-05 20:02:15.125 157 12610.38 27.60 54513.60 88888.00 2016-06-05 20:02:15.250 157 12610.33 27.60 54513.62 88888.00 2016-06-05 20:02:15.375 157 12610.38 27.65 54513.62 88888.00 2016-06-05 20:02:15.500 157 12610.38 27.68 54513.60 88888.00 2016-06-05 20:02:15.625 157 12610.27 27.73 54513.62 88888.00 2016-06-05 20:02:15.750 157 12610.23 27.75 54513.65 88888.00 2016-06-05 20:02:15.875 157 12610.17 27.80 54513.65 88888.00 2016-06-05 20:02:16.000 157 12610.15 27.82 54513.62 88888.00 2016-06-05 20:02:16.125 157 12610.15 27.88 54513.65 88888.00 2016-06-05 20:02:16.250 157 12610.12 27.90 54513.68 88888.00 2016-06-05 20:02:16.375 157 12610.08 27.90 54513.65 88888.00 2016-06-05 20:02:16.500 157 12610.00 27.93 54513.70 88888.00 2016-06-05 20:02:16.625 157 12610.00 27.93 54513.68 88888.00 2016-06-05 20:02:16.750 157 12609.98 27.98 54513.68 88888.00 2016-06-05 20:02:16.875 157 12609.90 28.05 54513.70 88888.00 2016-06-05 20:02:17.000 157 12609.92 28.05 54513.70 88888.00 2016-06-05 20:02:17.125 157 12610.00 28.12 54513.70 88888.00 2016-06-05 20:02:17.250 157 12610.00 28.15 54513.72 88888.00 2016-06-05 20:02:17.375 157 12609.98 28.20 54513.75 88888.00 2016-06-05 20:02:17.500 157 12609.98 28.23 54513.75 88888.00 2016-06-05 20:02:17.625 157 12610.00 28.23 54513.72 88888.00 2016-06-05 20:02:17.750 157 12610.02 28.30 54513.72 88888.00 2016-06-05 20:02:17.875 157 12610.02 28.32 54513.72 88888.00 2016-06-05 20:02:18.000 157 12610.08 28.35 54513.75 88888.00 2016-06-05 20:02:18.125 157 12610.08 28.40 54513.75 88888.00 2016-06-05 20:02:18.250 157 12610.05 28.43 54513.75 88888.00 2016-06-05 20:02:18.375 157 12610.10 28.48 54513.72 88888.00 2016-06-05 20:02:18.500 157 12610.10 28.50 54513.70 88888.00 2016-06-05 20:02:18.625 157 12610.02 28.50 54513.72 88888.00 2016-06-05 20:02:18.750 157 12610.02 28.52 54513.78 88888.00 2016-06-05 20:02:18.875 157 12610.08 28.52 54513.78 88888.00 2016-06-05 20:02:19.000 157 12610.15 28.57 54513.75 88888.00 2016-06-05 20:02:19.125 157 12610.17 28.62 54513.78 88888.00 2016-06-05 20:02:19.250 157 12610.15 28.62 54513.80 88888.00 2016-06-05 20:02:19.375 157 12610.17 28.60 54513.78 88888.00 2016-06-05 20:02:19.500 157 12610.17 28.65 54513.78 88888.00 2016-06-05 20:02:19.625 157 12610.25 28.70 54513.78 88888.00 2016-06-05 20:02:19.750 157 12610.33 28.75 54513.82 88888.00 2016-06-05 20:02:19.875 157 12610.38 28.73 54513.82 88888.00 2016-06-05 20:02:20.000 157 12610.40 28.77 54513.80 88888.00 2016-06-05 20:02:20.125 157 12610.40 28.80 54513.82 88888.00 2016-06-05 20:02:20.250 157 12610.35 28.80 54513.82 88888.00 2016-06-05 20:02:20.375 157 12610.38 28.80 54513.82 88888.00 2016-06-05 20:02:20.500 157 12610.40 28.82 54513.82 88888.00 2016-06-05 20:02:20.625 157 12610.48 28.85 54513.82 88888.00 2016-06-05 20:02:20.750 157 12610.48 28.85 54513.85 88888.00 2016-06-05 20:02:20.875 157 12610.42 28.90 54513.85 88888.00 2016-06-05 20:02:21.000 157 12610.52 28.90 54513.80 88888.00 2016-06-05 20:02:21.125 157 12610.58 28.88 54513.80 88888.00 2016-06-05 20:02:21.250 157 12610.58 28.93 54513.80 88888.00 2016-06-05 20:02:21.375 157 12610.62 28.95 54513.82 88888.00 2016-06-05 20:02:21.500 157 12610.60 28.95 54513.80 88888.00 2016-06-05 20:02:21.625 157 12610.65 28.95 54513.78 88888.00 2016-06-05 20:02:21.750 157 12610.73 28.98 54513.80 88888.00 2016-06-05 20:02:21.875 157 12610.73 28.98 54513.78 88888.00 2016-06-05 20:02:22.000 157 12610.73 28.98 54513.80 88888.00 2016-06-05 20:02:22.125 157 12610.80 28.98 54513.82 88888.00 2016-06-05 20:02:22.250 157 12610.88 29.02 54513.80 88888.00 2016-06-05 20:02:22.375 157 12610.95 29.05 54513.80 88888.00 2016-06-05 20:02:22.500 157 12611.00 29.02 54513.78 88888.00 2016-06-05 20:02:22.625 157 12611.02 29.02 54513.80 88888.00 2016-06-05 20:02:22.750 157 12611.05 29.05 54513.80 88888.00 2016-06-05 20:02:22.875 157 12611.10 29.07 54513.80 88888.00 2016-06-05 20:02:23.000 157 12611.17 29.05 54513.78 88888.00 2016-06-05 20:02:23.125 157 12611.20 29.02 54513.75 88888.00 2016-06-05 20:02:23.250 157 12611.17 29.05 54513.78 88888.00 2016-06-05 20:02:23.375 157 12611.23 29.07 54513.75 88888.00 2016-06-05 20:02:23.500 157 12611.25 29.10 54513.75 88888.00 2016-06-05 20:02:23.625 157 12611.30 29.07 54513.78 88888.00 2016-06-05 20:02:23.750 157 12611.33 29.12 54513.78 88888.00 2016-06-05 20:02:23.875 157 12611.30 29.10 54513.78 88888.00 2016-06-05 20:02:24.000 157 12611.27 29.05 54513.78 88888.00 2016-06-05 20:02:24.125 157 12611.33 29.05 54513.78 88888.00 2016-06-05 20:02:24.250 157 12611.35 29.05 54513.78 88888.00 2016-06-05 20:02:24.375 157 12611.38 29.05 54513.75 88888.00 2016-06-05 20:02:24.500 157 12611.40 29.05 54513.72 88888.00 2016-06-05 20:02:24.625 157 12611.38 29.05 54513.70 88888.00 2016-06-05 20:02:24.750 157 12611.42 29.05 54513.72 88888.00 2016-06-05 20:02:24.875 157 12611.48 29.05 54513.72 88888.00 2016-06-05 20:02:25.000 157 12611.52 29.05 54513.72 88888.00 2016-06-05 20:02:25.125 157 12611.52 29.02 54513.75 88888.00 2016-06-05 20:02:25.250 157 12611.52 29.05 54513.78 88888.00 2016-06-05 20:02:25.375 157 12611.52 29.05 54513.75 88888.00 2016-06-05 20:02:25.500 157 12611.55 29.07 54513.78 88888.00 2016-06-05 20:02:25.625 157 12611.60 29.10 54513.78 88888.00 2016-06-05 20:02:25.750 157 12611.60 29.07 54513.75 88888.00 2016-06-05 20:02:25.875 157 12611.65 29.05 54513.78 88888.00 2016-06-05 20:02:26.000 157 12611.70 29.07 54513.75 88888.00 2016-06-05 20:02:26.125 157 12611.70 29.10 54513.72 88888.00 2016-06-05 20:02:26.250 157 12611.65 29.10 54513.72 88888.00 2016-06-05 20:02:26.375 157 12611.67 29.12 54513.72 88888.00 2016-06-05 20:02:26.500 157 12611.73 29.15 54513.72 88888.00 2016-06-05 20:02:26.625 157 12611.73 29.15 54513.70 88888.00 2016-06-05 20:02:26.750 157 12611.70 29.15 54513.70 88888.00 2016-06-05 20:02:26.875 157 12611.75 29.18 54513.70 88888.00 2016-06-05 20:02:27.000 157 12611.83 29.20 54513.68 88888.00 2016-06-05 20:02:27.125 157 12611.88 29.18 54513.70 88888.00 2016-06-05 20:02:27.250 157 12611.85 29.20 54513.70 88888.00 2016-06-05 20:02:27.375 157 12611.85 29.23 54513.72 88888.00 2016-06-05 20:02:27.500 157 12611.88 29.25 54513.72 88888.00 2016-06-05 20:02:27.625 157 12611.92 29.27 54513.70 88888.00 2016-06-05 20:02:27.750 157 12611.95 29.32 54513.70 88888.00 2016-06-05 20:02:27.875 157 12611.95 29.35 54513.70 88888.00 2016-06-05 20:02:28.000 157 12611.98 29.32 54513.70 88888.00 2016-06-05 20:02:28.125 157 12611.98 29.35 54513.70 88888.00 2016-06-05 20:02:28.250 157 12611.95 29.35 54513.68 88888.00 2016-06-05 20:02:28.375 157 12611.98 29.43 54513.68 88888.00 2016-06-05 20:02:28.500 157 12611.95 29.45 54513.68 88888.00 2016-06-05 20:02:28.625 157 12611.95 29.50 54513.68 88888.00 2016-06-05 20:02:28.750 157 12611.95 29.50 54513.68 88888.00 2016-06-05 20:02:28.875 157 12611.92 29.52 54513.68 88888.00 2016-06-05 20:02:29.000 157 12611.95 29.57 54513.70 88888.00 2016-06-05 20:02:29.125 157 12611.92 29.60 54513.70 88888.00 2016-06-05 20:02:29.250 157 12611.92 29.62 54513.70 88888.00 2016-06-05 20:02:29.375 157 12611.95 29.68 54513.70 88888.00 2016-06-05 20:02:29.500 157 12611.92 29.70 54513.72 88888.00 2016-06-05 20:02:29.625 157 12611.95 29.73 54513.72 88888.00 2016-06-05 20:02:29.750 157 12611.92 29.80 54513.72 88888.00 2016-06-05 20:02:29.875 157 12611.95 29.85 54513.70 88888.00 2016-06-05 20:02:30.000 157 12611.95 29.85 54513.70 88888.00 2016-06-05 20:02:30.125 157 12611.90 29.93 54513.72 88888.00 2016-06-05 20:02:30.250 157 12611.88 29.95 54513.78 88888.00 2016-06-05 20:02:30.375 157 12611.88 30.00 54513.75 88888.00 2016-06-05 20:02:30.500 157 12611.92 30.02 54513.75 88888.00 2016-06-05 20:02:30.625 157 12611.90 30.05 54513.72 88888.00 2016-06-05 20:02:30.750 157 12611.88 30.12 54513.75 88888.00 2016-06-05 20:02:30.875 157 12611.90 30.15 54513.78 88888.00 2016-06-05 20:02:31.000 157 12611.92 30.23 54513.78 88888.00 2016-06-05 20:02:31.125 157 12611.88 30.25 54513.78 88888.00 2016-06-05 20:02:31.250 157 12611.85 30.27 54513.80 88888.00 2016-06-05 20:02:31.375 157 12611.88 30.32 54513.80 88888.00 2016-06-05 20:02:31.500 157 12611.85 30.40 54513.80 88888.00 2016-06-05 20:02:31.625 157 12611.83 30.43 54513.82 88888.00 2016-06-05 20:02:31.750 157 12611.83 30.48 54513.82 88888.00 2016-06-05 20:02:31.875 157 12611.85 30.50 54513.82 88888.00 2016-06-05 20:02:32.000 157 12611.90 30.52 54513.80 88888.00 2016-06-05 20:02:32.125 157 12611.83 30.57 54513.78 88888.00 2016-06-05 20:02:32.250 157 12611.77 30.65 54513.78 88888.00 2016-06-05 20:02:32.375 157 12611.75 30.73 54513.78 88888.00 2016-06-05 20:02:32.500 157 12611.75 30.77 54513.82 88888.00 2016-06-05 20:02:32.625 157 12611.77 30.80 54513.82 88888.00 2016-06-05 20:02:32.750 157 12611.77 30.82 54513.82 88888.00 2016-06-05 20:02:32.875 157 12611.70 30.85 54513.82 88888.00 2016-06-05 20:02:33.000 157 12611.67 30.90 54513.80 88888.00 2016-06-05 20:02:33.125 157 12611.65 30.95 54513.82 88888.00 2016-06-05 20:02:33.250 157 12611.55 31.00 54513.88 88888.00 2016-06-05 20:02:33.375 157 12611.55 31.07 54513.90 88888.00 2016-06-05 20:02:33.500 157 12611.60 31.10 54513.85 88888.00 2016-06-05 20:02:33.625 157 12611.62 31.10 54513.85 88888.00 2016-06-05 20:02:33.750 157 12611.55 31.12 54513.85 88888.00 2016-06-05 20:02:33.875 157 12611.48 31.15 54513.85 88888.00 2016-06-05 20:02:34.000 157 12611.45 31.20 54513.88 88888.00 2016-06-05 20:02:34.125 157 12611.42 31.25 54513.93 88888.00 2016-06-05 20:02:34.250 157 12611.38 31.27 54513.93 88888.00 2016-06-05 20:02:34.375 157 12611.30 31.32 54513.93 88888.00 2016-06-05 20:02:34.500 157 12611.30 31.35 54513.95 88888.00 2016-06-05 20:02:34.625 157 12611.27 31.38 54513.93 88888.00 2016-06-05 20:02:34.750 157 12611.27 31.35 54513.95 88888.00 2016-06-05 20:02:34.875 157 12611.20 31.38 54513.97 88888.00 2016-06-05 20:02:35.000 157 12611.23 31.40 54514.00 88888.00 2016-06-05 20:02:35.125 157 12611.25 31.40 54514.00 88888.00 2016-06-05 20:02:35.250 157 12611.20 31.43 54514.00 88888.00 2016-06-05 20:02:35.375 157 12611.12 31.43 54514.00 88888.00 2016-06-05 20:02:35.500 157 12611.15 31.43 54514.00 88888.00 2016-06-05 20:02:35.625 157 12611.12 31.45 54514.03 88888.00 2016-06-05 20:02:35.750 157 12611.10 31.45 54514.05 88888.00 2016-06-05 20:02:35.875 157 12611.10 31.48 54514.05 88888.00 2016-06-05 20:02:36.000 157 12611.05 31.45 54514.05 88888.00 2016-06-05 20:02:36.125 157 12611.00 31.45 54514.07 88888.00 2016-06-05 20:02:36.250 157 12610.95 31.43 54514.12 88888.00 2016-06-05 20:02:36.375 157 12610.98 31.45 54514.10 88888.00 2016-06-05 20:02:36.500 157 12611.00 31.45 54514.12 88888.00 2016-06-05 20:02:36.625 157 12611.00 31.48 54514.15 88888.00 2016-06-05 20:02:36.750 157 12611.00 31.43 54514.15 88888.00 2016-06-05 20:02:36.875 157 12610.95 31.38 54514.18 88888.00 2016-06-05 20:02:37.000 157 12610.88 31.35 54514.15 88888.00 2016-06-05 20:02:37.125 157 12610.85 31.35 54514.15 88888.00 2016-06-05 20:02:37.250 157 12610.90 31.30 54514.18 88888.00 2016-06-05 20:02:37.375 157 12610.90 31.30 54514.18 88888.00 2016-06-05 20:02:37.500 157 12610.83 31.30 54514.18 88888.00 2016-06-05 20:02:37.625 157 12610.83 31.27 54514.20 88888.00 2016-06-05 20:02:37.750 157 12610.85 31.25 54514.18 88888.00 2016-06-05 20:02:37.875 157 12610.80 31.25 54514.18 88888.00 2016-06-05 20:02:38.000 157 12610.77 31.23 54514.20 88888.00 2016-06-05 20:02:38.125 157 12610.77 31.20 54514.18 88888.00 2016-06-05 20:02:38.250 157 12610.75 31.15 54514.20 88888.00 2016-06-05 20:02:38.375 157 12610.85 31.12 54514.15 88888.00 2016-06-05 20:02:38.500 157 12610.83 31.12 54514.15 88888.00 2016-06-05 20:02:38.625 157 12610.83 31.10 54514.15 88888.00 2016-06-05 20:02:38.750 157 12610.80 31.07 54514.15 88888.00 2016-06-05 20:02:38.875 157 12610.80 31.02 54514.18 88888.00 2016-06-05 20:02:39.000 157 12610.83 31.00 54514.20 88888.00 2016-06-05 20:02:39.125 157 12610.85 30.98 54514.20 88888.00 2016-06-05 20:02:39.250 157 12610.80 30.95 54514.22 88888.00 2016-06-05 20:02:39.375 157 12610.77 30.93 54514.22 88888.00 2016-06-05 20:02:39.500 157 12610.85 30.90 54514.22 88888.00 2016-06-05 20:02:39.625 157 12610.98 30.85 54514.25 88888.00 2016-06-05 20:02:39.750 157 12610.98 30.82 54514.25 88888.00 2016-06-05 20:02:39.875 157 12610.95 30.82 54514.25 88888.00 2016-06-05 20:02:40.000 157 12610.90 30.85 54514.25 88888.00 2016-06-05 20:02:40.125 157 12610.85 30.77 54514.30 88888.00 2016-06-05 20:02:40.250 157 12610.88 30.73 54514.25 88888.00 2016-06-05 20:02:40.375 157 12610.92 30.73 54514.20 88888.00 2016-06-05 20:02:40.500 157 12610.98 30.75 54514.20 88888.00 2016-06-05 20:02:40.625 157 12610.95 30.75 54514.22 88888.00 2016-06-05 20:02:40.750 157 12610.90 30.75 54514.25 88888.00 2016-06-05 20:02:40.875 157 12610.92 30.70 54514.28 88888.00 2016-06-05 20:02:41.000 157 12611.05 30.68 54514.28 88888.00 2016-06-05 20:02:41.125 157 12611.08 30.70 54514.25 88888.00 2016-06-05 20:02:41.250 157 12611.02 30.68 54514.25 88888.00 2016-06-05 20:02:41.375 157 12611.05 30.68 54514.25 88888.00 2016-06-05 20:02:41.500 157 12611.05 30.68 54514.25 88888.00 2016-06-05 20:02:41.625 157 12611.10 30.68 54514.25 88888.00 2016-06-05 20:02:41.750 157 12611.15 30.70 54514.28 88888.00 2016-06-05 20:02:41.875 157 12611.15 30.68 54514.28 88888.00 2016-06-05 20:02:42.000 157 12611.15 30.65 54514.25 88888.00 2016-06-05 20:02:42.125 157 12611.15 30.65 54514.28 88888.00 2016-06-05 20:02:42.250 157 12611.17 30.68 54514.28 88888.00 2016-06-05 20:02:42.375 157 12611.25 30.68 54514.25 88888.00 2016-06-05 20:02:42.500 157 12611.25 30.62 54514.25 88888.00 2016-06-05 20:02:42.625 157 12611.27 30.65 54514.28 88888.00 2016-06-05 20:02:42.750 157 12611.33 30.65 54514.25 88888.00 2016-06-05 20:02:42.875 157 12611.38 30.68 54514.22 88888.00 2016-06-05 20:02:43.000 157 12611.35 30.70 54514.22 88888.00 2016-06-05 20:02:43.125 157 12611.38 30.73 54514.22 88888.00 2016-06-05 20:02:43.250 157 12611.42 30.68 54514.25 88888.00 2016-06-05 20:02:43.375 157 12611.45 30.70 54514.22 88888.00 2016-06-05 20:02:43.500 157 12611.45 30.70 54514.20 88888.00 2016-06-05 20:02:43.625 157 12611.48 30.73 54514.22 88888.00 2016-06-05 20:02:43.750 157 12611.52 30.75 54514.22 88888.00 2016-06-05 20:02:43.875 157 12611.55 30.80 54514.28 88888.00 2016-06-05 20:02:44.000 157 12611.55 30.82 54514.28 88888.00 2016-06-05 20:02:44.125 157 12611.55 30.88 54514.25 88888.00 2016-06-05 20:02:44.250 157 12611.58 30.85 54514.25 88888.00 2016-06-05 20:02:44.375 157 12611.62 30.90 54514.28 88888.00 2016-06-05 20:02:44.500 157 12611.62 30.95 54514.22 88888.00 2016-06-05 20:02:44.625 157 12611.62 31.00 54514.25 88888.00 2016-06-05 20:02:44.750 157 12611.65 31.00 54514.28 88888.00 2016-06-05 20:02:44.875 157 12611.67 31.02 54514.25 88888.00 2016-06-05 20:02:45.000 157 12611.70 31.05 54514.22 88888.00 2016-06-05 20:02:45.125 157 12611.70 31.10 54514.22 88888.00 2016-06-05 20:02:45.250 157 12611.75 31.12 54514.25 88888.00 2016-06-05 20:02:45.375 157 12611.83 31.20 54514.22 88888.00 2016-06-05 20:02:45.500 157 12611.83 31.20 54514.22 88888.00 2016-06-05 20:02:45.625 157 12611.85 31.23 54514.22 88888.00 2016-06-05 20:02:45.750 157 12611.85 31.30 54514.28 88888.00 2016-06-05 20:02:45.875 157 12611.85 31.35 54514.28 88888.00 2016-06-05 20:02:46.000 157 12611.85 31.38 54514.28 88888.00 2016-06-05 20:02:46.125 157 12611.85 31.43 54514.28 88888.00 2016-06-05 20:02:46.250 157 12611.83 31.48 54514.30 88888.00 2016-06-05 20:02:46.375 157 12611.88 31.55 54514.28 88888.00 2016-06-05 20:02:46.500 157 12611.88 31.62 54514.28 88888.00 2016-06-05 20:02:46.625 157 12611.88 31.65 54514.30 88888.00 2016-06-05 20:02:46.750 157 12611.83 31.68 54514.32 88888.00 2016-06-05 20:02:46.875 157 12611.88 31.73 54514.32 88888.00 2016-06-05 20:02:47.000 157 12612.00 31.77 54514.32 88888.00 2016-06-05 20:02:47.125 157 12612.00 31.82 54514.32 88888.00 2016-06-05 20:02:47.250 157 12611.92 31.85 54514.32 88888.00 2016-06-05 20:02:47.375 157 12611.92 31.90 54514.32 88888.00 2016-06-05 20:02:47.500 157 12611.95 31.98 54514.35 88888.00 2016-06-05 20:02:47.625 157 12611.92 32.00 54514.35 88888.00 2016-06-05 20:02:47.750 157 12611.85 32.05 54514.38 88888.00 2016-06-05 20:02:47.875 157 12611.83 32.10 54514.38 88888.00 2016-06-05 20:02:48.000 157 12611.95 32.15 54514.40 88888.00 2016-06-05 20:02:48.125 157 12611.95 32.20 54514.38 88888.00 2016-06-05 20:02:48.250 157 12611.92 32.30 54514.38 88888.00 2016-06-05 20:02:48.375 157 12612.00 32.38 54514.35 88888.00 2016-06-05 20:02:48.500 157 12612.00 32.40 54514.35 88888.00 2016-06-05 20:02:48.625 157 12611.95 32.45 54514.38 88888.00 2016-06-05 20:02:48.750 157 12611.90 32.52 54514.40 88888.00 2016-06-05 20:02:48.875 157 12611.90 32.58 54514.40 88888.00 2016-06-05 20:02:49.000 157 12611.90 32.60 54514.40 88888.00 2016-06-05 20:02:49.125 157 12612.00 32.67 54514.40 88888.00 2016-06-05 20:02:49.250 157 12611.98 32.75 54514.43 88888.00 2016-06-05 20:02:49.375 157 12611.95 32.80 54514.43 88888.00 2016-06-05 20:02:49.500 157 12611.98 32.88 54514.43 88888.00 2016-06-05 20:02:49.625 157 12611.98 32.88 54514.43 88888.00 2016-06-05 20:02:49.750 157 12611.95 32.95 54514.40 88888.00 2016-06-05 20:02:49.875 157 12611.92 33.02 54514.43 88888.00 2016-06-05 20:02:50.000 157 12611.95 33.10 54514.43 88888.00 2016-06-05 20:02:50.125 157 12611.92 33.15 54514.43 88888.00 2016-06-05 20:02:50.250 157 12611.88 33.23 54514.45 88888.00 2016-06-05 20:02:50.375 157 12611.88 33.27 54514.45 88888.00 2016-06-05 20:02:50.500 157 12611.85 33.38 54514.45 88888.00 2016-06-05 20:02:50.625 157 12611.80 33.45 54514.47 88888.00 2016-06-05 20:02:50.750 157 12611.77 33.52 54514.50 88888.00 2016-06-05 20:02:50.875 157 12611.83 33.60 54514.50 88888.00 2016-06-05 20:02:51.000 157 12611.90 33.70 54514.53 88888.00 2016-06-05 20:02:51.125 157 12611.90 33.73 54514.53 88888.00 2016-06-05 20:02:51.250 157 12611.80 33.77 54514.50 88888.00 2016-06-05 20:02:51.375 157 12611.80 33.83 54514.50 88888.00 2016-06-05 20:02:51.500 157 12611.80 33.90 54514.55 88888.00 2016-06-05 20:02:51.625 157 12611.73 33.98 54514.57 88888.00 2016-06-05 20:02:51.750 157 12611.73 34.05 54514.57 88888.00 2016-06-05 20:02:51.875 157 12611.75 34.15 54514.57 88888.00 2016-06-05 20:02:52.000 157 12611.73 34.23 54514.57 88888.00 2016-06-05 20:02:52.125 157 12611.73 34.27 54514.62 88888.00 2016-06-05 20:02:52.250 157 12611.65 34.33 54514.65 88888.00 2016-06-05 20:02:52.375 157 12611.60 34.40 54514.68 88888.00 2016-06-05 20:02:52.500 157 12611.58 34.42 54514.65 88888.00 2016-06-05 20:02:52.625 157 12611.50 34.50 54514.62 88888.00 2016-06-05 20:02:52.750 157 12611.45 34.55 54514.68 88888.00 2016-06-05 20:02:52.875 157 12611.52 34.62 54514.70 88888.00 2016-06-05 20:02:53.000 157 12611.55 34.70 54514.72 88888.00 2016-06-05 20:02:53.125 157 12611.50 34.75 54514.75 88888.00 2016-06-05 20:02:53.250 157 12611.45 34.80 54514.78 88888.00 2016-06-05 20:02:53.375 157 12611.52 34.85 54514.80 88888.00 2016-06-05 20:02:53.500 157 12611.52 34.92 54514.80 88888.00 2016-06-05 20:02:53.625 157 12611.45 34.98 54514.80 88888.00 2016-06-05 20:02:53.750 157 12611.42 35.08 54514.80 88888.00 2016-06-05 20:02:53.875 157 12611.38 35.12 54514.82 88888.00 2016-06-05 20:02:54.000 157 12611.35 35.17 54514.85 88888.00 2016-06-05 20:02:54.125 157 12611.38 35.20 54514.85 88888.00 2016-06-05 20:02:54.250 157 12611.40 35.23 54514.88 88888.00 2016-06-05 20:02:54.375 157 12611.40 35.27 54514.88 88888.00 2016-06-05 20:02:54.500 157 12611.30 35.35 54514.88 88888.00 2016-06-05 20:02:54.625 157 12611.25 35.40 54514.90 88888.00 2016-06-05 20:02:54.750 157 12611.23 35.48 54514.90 88888.00 2016-06-05 20:02:54.875 157 12611.15 35.52 54514.93 88888.00 2016-06-05 20:02:55.000 157 12611.12 35.58 54514.93 88888.00 2016-06-05 20:02:55.125 157 12611.12 35.62 54514.97 88888.00 2016-06-05 20:02:55.250 157 12611.08 35.67 54514.97 88888.00 2016-06-05 20:02:55.375 157 12611.00 35.73 54515.00 88888.00 2016-06-05 20:02:55.500 157 12610.95 35.77 54515.05 88888.00 2016-06-05 20:02:55.625 157 12610.90 35.80 54515.05 88888.00 2016-06-05 20:02:55.750 157 12610.83 35.85 54515.07 88888.00 2016-06-05 20:02:55.875 157 12610.77 35.92 54515.10 88888.00 2016-06-05 20:02:56.000 157 12610.75 36.02 54515.10 88888.00 2016-06-05 20:02:56.125 157 12610.70 36.02 54515.12 88888.00 2016-06-05 20:02:56.250 157 12610.62 36.08 54515.15 88888.00 2016-06-05 20:02:56.375 157 12610.62 36.15 54515.15 88888.00 2016-06-05 20:02:56.500 157 12610.62 36.20 54515.15 88888.00 2016-06-05 20:02:56.625 157 12610.65 36.25 54515.18 88888.00 2016-06-05 20:02:56.750 157 12610.50 36.33 54515.20 88888.00 2016-06-05 20:02:56.875 157 12610.45 36.42 54515.22 88888.00 2016-06-05 20:02:57.000 157 12610.42 36.42 54515.25 88888.00 2016-06-05 20:02:57.125 157 12610.40 36.48 54515.25 88888.00 2016-06-05 20:02:57.250 157 12610.35 36.52 54515.25 88888.00 2016-06-05 20:02:57.375 157 12610.30 36.58 54515.28 88888.00 2016-06-05 20:02:57.500 157 12610.23 36.62 54515.30 88888.00 2016-06-05 20:02:57.625 157 12610.20 36.67 54515.30 88888.00 2016-06-05 20:02:57.750 157 12610.20 36.75 54515.32 88888.00 2016-06-05 20:02:57.875 157 12610.15 36.80 54515.38 88888.00 2016-06-05 20:02:58.000 157 12610.08 36.85 54515.40 88888.00 2016-06-05 20:02:58.125 157 12610.05 36.92 54515.45 88888.00 2016-06-05 20:02:58.250 157 12610.00 37.00 54515.45 88888.00 2016-06-05 20:02:58.375 157 12610.02 37.08 54515.45 88888.00 2016-06-05 20:02:58.500 157 12609.95 37.12 54515.47 88888.00 2016-06-05 20:02:58.625 157 12609.83 37.17 54515.50 88888.00 2016-06-05 20:02:58.750 157 12609.75 37.23 54515.53 88888.00 2016-06-05 20:02:58.875 157 12609.73 37.27 54515.55 88888.00 2016-06-05 20:02:59.000 157 12609.73 37.30 54515.57 88888.00 2016-06-05 20:02:59.125 157 12609.62 37.38 54515.57 88888.00 2016-06-05 20:02:59.250 157 12609.50 37.42 54515.62 88888.00 2016-06-05 20:02:59.375 157 12609.50 37.48 54515.60 88888.00 2016-06-05 20:02:59.500 157 12609.48 37.52 54515.62 88888.00 2016-06-05 20:02:59.625 157 12609.42 37.55 54515.65 88888.00 2016-06-05 20:02:59.750 157 12609.42 37.60 54515.68 88888.00 2016-06-05 20:02:59.875 157 12609.40 37.65 54515.70 88888.00 2016-06-05 20:03:00.000 157 12609.38 37.67 54515.70 88888.00 2016-06-05 20:03:00.125 157 12609.35 37.73 54515.75 88888.00 2016-06-05 20:03:00.250 157 12609.25 37.77 54515.75 88888.00 2016-06-05 20:03:00.375 157 12609.20 37.85 54515.75 88888.00 2016-06-05 20:03:00.500 157 12609.12 37.90 54515.78 88888.00 2016-06-05 20:03:00.625 157 12609.00 37.92 54515.80 88888.00 2016-06-05 20:03:00.750 157 12608.92 37.98 54515.82 88888.00 2016-06-05 20:03:00.875 157 12608.88 38.05 54515.82 88888.00 2016-06-05 20:03:01.000 157 12608.85 38.08 54515.85 88888.00 2016-06-05 20:03:01.125 157 12608.80 38.10 54515.90 88888.00 2016-06-05 20:03:01.250 157 12608.75 38.12 54515.93 88888.00 2016-06-05 20:03:01.375 157 12608.70 38.20 54515.95 88888.00 2016-06-05 20:03:01.500 157 12608.62 38.23 54515.97 88888.00 2016-06-05 20:03:01.625 157 12608.58 38.25 54516.00 88888.00 2016-06-05 20:03:01.750 157 12608.50 38.30 54515.97 88888.00 2016-06-05 20:03:01.875 157 12608.40 38.35 54516.00 88888.00 2016-06-05 20:03:02.000 157 12608.38 38.38 54516.00 88888.00 2016-06-05 20:03:02.125 157 12608.30 38.38 54516.00 88888.00 2016-06-05 20:03:02.250 157 12608.27 38.40 54516.03 88888.00 2016-06-05 20:03:02.375 157 12608.27 38.42 54516.05 88888.00 2016-06-05 20:03:02.500 157 12608.23 38.48 54516.05 88888.00 2016-06-05 20:03:02.625 157 12608.15 38.52 54516.05 88888.00 2016-06-05 20:03:02.750 157 12608.05 38.55 54516.07 88888.00 2016-06-05 20:03:02.875 157 12608.02 38.60 54516.07 88888.00 2016-06-05 20:03:03.000 157 12608.00 38.60 54516.07 88888.00 2016-06-05 20:03:03.125 157 12607.98 38.62 54516.10 88888.00 2016-06-05 20:03:03.250 157 12608.00 38.65 54516.12 88888.00 2016-06-05 20:03:03.375 157 12608.00 38.70 54516.12 88888.00 2016-06-05 20:03:03.500 157 12607.85 38.73 54516.15 88888.00 2016-06-05 20:03:03.625 157 12607.75 38.73 54516.18 88888.00 2016-06-05 20:03:03.750 157 12607.77 38.75 54516.18 88888.00 2016-06-05 20:03:03.875 157 12607.77 38.75 54516.18 88888.00 2016-06-05 20:03:04.000 157 12607.77 38.77 54516.20 88888.00 2016-06-05 20:03:04.125 157 12607.67 38.77 54516.25 88888.00 2016-06-05 20:03:04.250 157 12607.60 38.80 54516.28 88888.00 2016-06-05 20:03:04.375 157 12607.58 38.83 54516.28 88888.00 2016-06-05 20:03:04.500 157 12607.52 38.83 54516.30 88888.00 2016-06-05 20:03:04.625 157 12607.52 38.83 54516.28 88888.00 2016-06-05 20:03:04.750 157 12607.48 38.80 54516.30 88888.00 2016-06-05 20:03:04.875 157 12607.45 38.83 54516.30 88888.00 2016-06-05 20:03:05.000 157 12607.42 38.85 54516.32 88888.00 2016-06-05 20:03:05.125 157 12607.40 38.85 54516.35 88888.00 2016-06-05 20:03:05.250 157 12607.40 38.85 54516.35 88888.00 2016-06-05 20:03:05.375 157 12607.38 38.88 54516.38 88888.00 2016-06-05 20:03:05.500 157 12607.35 38.88 54516.38 88888.00 2016-06-05 20:03:05.625 157 12607.20 38.88 54516.35 88888.00 2016-06-05 20:03:05.750 157 12607.17 38.88 54516.40 88888.00 2016-06-05 20:03:05.875 157 12607.20 38.88 54516.43 88888.00 2016-06-05 20:03:06.000 157 12607.12 38.85 54516.43 88888.00 2016-06-05 20:03:06.125 157 12607.08 38.88 54516.47 88888.00 2016-06-05 20:03:06.250 157 12607.05 38.85 54516.45 88888.00 2016-06-05 20:03:06.375 157 12607.02 38.85 54516.45 88888.00 2016-06-05 20:03:06.500 157 12606.90 38.85 54516.47 88888.00 2016-06-05 20:03:06.625 157 12606.83 38.88 54516.47 88888.00 2016-06-05 20:03:06.750 157 12606.83 38.88 54516.47 88888.00 2016-06-05 20:03:06.875 157 12606.88 38.85 54516.47 88888.00 2016-06-05 20:03:07.000 157 12606.90 38.83 54516.50 88888.00 2016-06-05 20:03:07.125 157 12606.85 38.85 54516.53 88888.00 2016-06-05 20:03:07.250 157 12606.77 38.80 54516.55 88888.00 2016-06-05 20:03:07.375 157 12606.75 38.83 54516.55 88888.00 2016-06-05 20:03:07.500 157 12606.67 38.80 54516.55 88888.00 2016-06-05 20:03:07.625 157 12606.65 38.80 54516.57 88888.00 2016-06-05 20:03:07.750 157 12606.67 38.83 54516.60 88888.00 2016-06-05 20:03:07.875 157 12606.73 38.80 54516.57 88888.00 2016-06-05 20:03:08.000 157 12606.73 38.77 54516.55 88888.00 2016-06-05 20:03:08.125 157 12606.67 38.77 54516.55 88888.00 2016-06-05 20:03:08.250 157 12606.62 38.75 54516.60 88888.00 2016-06-05 20:03:08.375 157 12606.65 38.80 54516.62 88888.00 2016-06-05 20:03:08.500 157 12606.65 38.77 54516.62 88888.00 2016-06-05 20:03:08.625 157 12606.60 38.73 54516.65 88888.00 2016-06-05 20:03:08.750 157 12606.55 38.70 54516.70 88888.00 2016-06-05 20:03:08.875 157 12606.55 38.70 54516.68 88888.00 2016-06-05 20:03:09.000 157 12606.52 38.67 54516.68 88888.00 2016-06-05 20:03:09.125 157 12606.50 38.70 54516.68 88888.00 2016-06-05 20:03:09.250 157 12606.45 38.67 54516.70 88888.00 2016-06-05 20:03:09.375 157 12606.42 38.70 54516.70 88888.00 2016-06-05 20:03:09.500 157 12606.45 38.70 54516.68 88888.00 2016-06-05 20:03:09.625 157 12606.45 38.70 54516.70 88888.00 2016-06-05 20:03:09.750 157 12606.45 38.67 54516.68 88888.00 2016-06-05 20:03:09.875 157 12606.50 38.67 54516.65 88888.00 2016-06-05 20:03:10.000 157 12606.50 38.67 54516.68 88888.00 2016-06-05 20:03:10.125 157 12606.42 38.67 54516.70 88888.00 2016-06-05 20:03:10.250 157 12606.38 38.65 54516.68 88888.00 2016-06-05 20:03:10.375 157 12606.38 38.65 54516.70 88888.00 2016-06-05 20:03:10.500 157 12606.35 38.65 54516.70 88888.00 2016-06-05 20:03:10.625 157 12606.38 38.67 54516.68 88888.00 2016-06-05 20:03:10.750 157 12606.30 38.67 54516.70 88888.00 2016-06-05 20:03:10.875 157 12606.25 38.67 54516.75 88888.00 2016-06-05 20:03:11.000 157 12606.23 38.67 54516.70 88888.00 2016-06-05 20:03:11.125 157 12606.25 38.67 54516.70 88888.00 2016-06-05 20:03:11.250 157 12606.23 38.73 54516.75 88888.00 2016-06-05 20:03:11.375 157 12606.23 38.73 54516.78 88888.00 2016-06-05 20:03:11.500 157 12606.20 38.70 54516.78 88888.00 2016-06-05 20:03:11.625 157 12606.15 38.70 54516.78 88888.00 2016-06-05 20:03:11.750 157 12606.10 38.73 54516.78 88888.00 2016-06-05 20:03:11.875 157 12606.08 38.70 54516.78 88888.00 2016-06-05 20:03:12.000 157 12606.08 38.73 54516.80 88888.00 2016-06-05 20:03:12.125 157 12606.08 38.75 54516.80 88888.00 2016-06-05 20:03:12.250 157 12606.08 38.75 54516.80 88888.00 2016-06-05 20:03:12.375 157 12606.05 38.77 54516.80 88888.00 2016-06-05 20:03:12.500 157 12605.98 38.80 54516.82 88888.00 2016-06-05 20:03:12.625 157 12605.92 38.77 54516.82 88888.00 2016-06-05 20:03:12.750 157 12605.90 38.80 54516.85 88888.00 2016-06-05 20:03:12.875 157 12605.88 38.85 54516.85 88888.00 2016-06-05 20:03:13.000 157 12605.88 38.85 54516.85 88888.00 2016-06-05 20:03:13.125 157 12605.88 38.85 54516.88 88888.00 2016-06-05 20:03:13.250 157 12605.85 38.88 54516.88 88888.00 2016-06-05 20:03:13.375 157 12605.80 38.88 54516.88 88888.00 2016-06-05 20:03:13.500 157 12605.77 38.90 54516.88 88888.00 2016-06-05 20:03:13.625 157 12605.80 38.98 54516.88 88888.00 2016-06-05 20:03:13.750 157 12605.75 38.98 54516.90 88888.00 2016-06-05 20:03:13.875 157 12605.70 39.00 54516.90 88888.00 2016-06-05 20:03:14.000 157 12605.67 39.02 54516.90 88888.00 2016-06-05 20:03:14.125 157 12605.65 39.08 54516.95 88888.00 2016-06-05 20:03:14.250 157 12605.62 39.10 54516.93 88888.00 2016-06-05 20:03:14.375 157 12605.60 39.12 54516.93 88888.00 2016-06-05 20:03:14.500 157 12605.67 39.15 54516.93 88888.00 2016-06-05 20:03:14.625 157 12605.62 39.20 54516.95 88888.00 2016-06-05 20:03:14.750 157 12605.58 39.23 54516.95 88888.00 2016-06-05 20:03:14.875 157 12605.52 39.25 54516.95 88888.00 2016-06-05 20:03:15.000 157 12605.48 39.27 54516.95 88888.00 2016-06-05 20:03:15.125 157 12605.45 39.30 54516.93 88888.00 2016-06-05 20:03:15.250 157 12605.38 39.35 54516.95 88888.00 2016-06-05 20:03:15.375 157 12605.33 39.45 54516.97 88888.00 2016-06-05 20:03:15.500 157 12605.35 39.52 54517.00 88888.00 2016-06-05 20:03:15.625 157 12605.42 39.58 54517.03 88888.00 2016-06-05 20:03:15.750 157 12605.40 39.62 54517.00 88888.00 2016-06-05 20:03:15.875 157 12605.35 39.67 54517.03 88888.00 2016-06-05 20:03:16.000 157 12605.25 39.70 54517.03 88888.00 2016-06-05 20:03:16.125 157 12605.23 39.77 54517.05 88888.00 2016-06-05 20:03:16.250 157 12605.27 39.83 54517.07 88888.00 2016-06-05 20:03:16.375 157 12605.25 39.85 54517.07 88888.00 2016-06-05 20:03:16.500 157 12605.23 39.92 54517.03 88888.00 2016-06-05 20:03:16.625 157 12605.15 39.98 54517.03 88888.00 2016-06-05 20:03:16.750 157 12605.08 40.00 54517.05 88888.00 2016-06-05 20:03:16.875 157 12605.05 40.02 54517.07 88888.00 2016-06-05 20:03:17.000 157 12605.02 40.08 54517.07 88888.00 2016-06-05 20:03:17.125 157 12605.00 40.12 54517.10 88888.00 2016-06-05 20:03:17.250 157 12604.95 40.20 54517.12 88888.00 2016-06-05 20:03:17.375 157 12604.92 40.27 54517.15 88888.00 2016-06-05 20:03:17.500 157 12604.88 40.33 54517.10 88888.00 2016-06-05 20:03:17.625 157 12604.88 40.35 54517.10 88888.00 2016-06-05 20:03:17.750 157 12604.88 40.38 54517.12 88888.00 2016-06-05 20:03:17.875 157 12604.83 40.42 54517.12 88888.00 2016-06-05 20:03:18.000 157 12604.83 40.50 54517.15 88888.00 2016-06-05 20:03:18.125 157 12604.77 40.52 54517.15 88888.00 2016-06-05 20:03:18.250 157 12604.73 40.58 54517.18 88888.00 2016-06-05 20:03:18.375 157 12604.80 40.65 54517.15 88888.00 2016-06-05 20:03:18.500 157 12604.75 40.67 54517.18 88888.00 2016-06-05 20:03:18.625 157 12604.70 40.73 54517.22 88888.00 2016-06-05 20:03:18.750 157 12604.62 40.75 54517.25 88888.00 2016-06-05 20:03:18.875 157 12604.58 40.83 54517.22 88888.00 2016-06-05 20:03:19.000 157 12604.55 40.83 54517.20 88888.00 2016-06-05 20:03:19.125 157 12604.52 40.88 54517.22 88888.00 2016-06-05 20:03:19.250 157 12604.50 40.90 54517.25 88888.00 2016-06-05 20:03:19.375 157 12604.45 40.95 54517.28 88888.00 2016-06-05 20:03:19.500 157 12604.42 41.05 54517.28 88888.00 2016-06-05 20:03:19.625 157 12604.38 41.10 54517.28 88888.00 2016-06-05 20:03:19.750 157 12604.33 41.15 54517.30 88888.00 2016-06-05 20:03:19.875 157 12604.23 41.20 54517.30 88888.00 2016-06-05 20:03:20.000 157 12604.12 41.23 54517.30 88888.00 2016-06-05 20:03:20.125 157 12604.08 41.30 54517.30 88888.00 2016-06-05 20:03:20.250 157 12604.02 41.38 54517.30 88888.00 2016-06-05 20:03:20.375 157 12604.05 41.42 54517.30 88888.00 2016-06-05 20:03:20.500 157 12604.10 41.50 54517.32 88888.00 2016-06-05 20:03:20.625 157 12604.02 41.55 54517.35 88888.00 2016-06-05 20:03:20.750 157 12603.92 41.58 54517.38 88888.00 2016-06-05 20:03:20.875 157 12603.85 41.62 54517.40 88888.00 2016-06-05 20:03:21.000 157 12603.80 41.65 54517.38 88888.00 2016-06-05 20:03:21.125 157 12603.80 41.70 54517.43 88888.00 2016-06-05 20:03:21.250 157 12603.75 41.77 54517.43 88888.00 2016-06-05 20:03:21.375 157 12603.67 41.83 54517.43 88888.00 2016-06-05 20:03:21.500 157 12603.60 41.88 54517.43 88888.00 2016-06-05 20:03:21.625 157 12603.62 41.92 54517.47 88888.00 2016-06-05 20:03:21.750 157 12603.60 42.00 54517.45 88888.00 2016-06-05 20:03:21.875 157 12603.58 42.08 54517.47 88888.00 2016-06-05 20:03:22.000 157 12603.50 42.15 54517.45 88888.00 2016-06-05 20:03:22.125 157 12603.45 42.17 54517.50 88888.00 2016-06-05 20:03:22.250 157 12603.35 42.23 54517.50 88888.00 2016-06-05 20:03:22.375 157 12603.27 42.30 54517.53 88888.00 2016-06-05 20:03:22.500 157 12603.20 42.38 54517.53 88888.00 2016-06-05 20:03:22.625 157 12603.15 42.40 54517.55 88888.00 2016-06-05 20:03:22.750 157 12603.17 42.42 54517.55 88888.00 2016-06-05 20:03:22.875 157 12603.12 42.50 54517.55 88888.00 2016-06-05 20:03:23.000 157 12603.10 42.55 54517.53 88888.00 2016-06-05 20:03:23.125 157 12603.05 42.60 54517.53 88888.00 2016-06-05 20:03:23.250 157 12602.95 42.70 54517.55 88888.00 2016-06-05 20:03:23.375 157 12602.90 42.75 54517.57 88888.00 2016-06-05 20:03:23.500 157 12602.92 42.80 54517.60 88888.00 2016-06-05 20:03:23.625 157 12602.88 42.83 54517.57 88888.00 2016-06-05 20:03:23.750 157 12602.83 42.88 54517.57 88888.00 2016-06-05 20:03:23.875 157 12602.83 42.90 54517.57 88888.00 2016-06-05 20:03:24.000 157 12602.77 42.92 54517.60 88888.00 2016-06-05 20:03:24.125 157 12602.73 43.00 54517.62 88888.00 2016-06-05 20:03:24.250 157 12602.60 43.05 54517.65 88888.00 2016-06-05 20:03:24.375 157 12602.60 43.08 54517.65 88888.00 2016-06-05 20:03:24.500 157 12602.65 43.12 54517.65 88888.00 2016-06-05 20:03:24.625 157 12602.65 43.15 54517.65 88888.00 2016-06-05 20:03:24.750 157 12602.60 43.17 54517.65 88888.00 2016-06-05 20:03:24.875 157 12602.52 43.20 54517.68 88888.00 2016-06-05 20:03:25.000 157 12602.50 43.23 54517.70 88888.00 2016-06-05 20:03:25.125 157 12602.45 43.25 54517.68 88888.00 2016-06-05 20:03:25.250 157 12602.38 43.27 54517.72 88888.00 2016-06-05 20:03:25.375 157 12602.30 43.33 54517.75 88888.00 2016-06-05 20:03:25.500 157 12602.25 43.38 54517.72 88888.00 2016-06-05 20:03:25.625 157 12602.27 43.38 54517.72 88888.00 2016-06-05 20:03:25.750 157 12602.33 43.42 54517.75 88888.00 2016-06-05 20:03:25.875 157 12602.30 43.50 54517.78 88888.00 2016-06-05 20:03:26.000 157 12602.25 43.48 54517.75 88888.00 2016-06-05 20:03:26.125 157 12602.20 43.50 54517.78 88888.00 2016-06-05 20:03:26.250 157 12602.12 43.55 54517.78 88888.00 2016-06-05 20:03:26.375 157 12602.10 43.58 54517.80 88888.00 2016-06-05 20:03:26.500 157 12602.08 43.60 54517.80 88888.00 2016-06-05 20:03:26.625 157 12602.08 43.62 54517.78 88888.00 2016-06-05 20:03:26.750 157 12602.08 43.65 54517.80 88888.00 2016-06-05 20:03:26.875 157 12602.02 43.67 54517.78 88888.00 2016-06-05 20:03:27.000 157 12601.98 43.70 54517.82 88888.00 2016-06-05 20:03:27.125 157 12601.90 43.70 54517.85 88888.00 2016-06-05 20:03:27.250 157 12601.88 43.73 54517.82 88888.00 2016-06-05 20:03:27.375 157 12601.88 43.73 54517.85 88888.00 2016-06-05 20:03:27.500 157 12601.90 43.80 54517.90 88888.00 2016-06-05 20:03:27.625 157 12601.83 43.83 54517.90 88888.00 2016-06-05 20:03:27.750 157 12601.73 43.88 54517.88 88888.00 2016-06-05 20:03:27.875 157 12601.67 43.88 54517.88 88888.00 2016-06-05 20:03:28.000 157 12601.62 43.90 54517.88 88888.00 2016-06-05 20:03:28.125 157 12601.65 43.90 54517.90 88888.00 2016-06-05 20:03:28.250 157 12601.60 43.90 54517.93 88888.00 2016-06-05 20:03:28.375 157 12601.60 43.95 54517.95 88888.00 2016-06-05 20:03:28.500 157 12601.58 43.98 54517.93 88888.00 2016-06-05 20:03:28.625 157 12601.52 44.02 54517.93 88888.00 2016-06-05 20:03:28.750 157 12601.50 44.02 54517.93 88888.00 2016-06-05 20:03:28.875 157 12601.48 44.05 54517.95 88888.00 2016-06-05 20:03:29.000 157 12601.45 44.05 54517.93 88888.00 2016-06-05 20:03:29.125 157 12601.45 44.05 54517.93 88888.00 2016-06-05 20:03:29.250 157 12601.42 44.08 54517.93 88888.00 2016-06-05 20:03:29.375 157 12601.35 44.12 54517.93 88888.00 2016-06-05 20:03:29.500 157 12601.25 44.17 54517.93 88888.00 2016-06-05 20:03:29.625 157 12601.25 44.20 54517.97 88888.00 2016-06-05 20:03:29.750 157 12601.25 44.20 54517.97 88888.00 2016-06-05 20:03:29.875 157 12601.20 44.20 54517.95 88888.00 2016-06-05 20:03:30.000 157 12601.12 44.25 54517.93 88888.00 2016-06-05 20:03:30.125 157 12601.10 44.33 54517.97 88888.00 2016-06-05 20:03:30.250 157 12601.08 44.33 54518.03 88888.00 2016-06-05 20:03:30.375 157 12601.02 44.35 54518.00 88888.00 2016-06-05 20:03:30.500 157 12601.05 44.35 54518.00 88888.00 2016-06-05 20:03:30.625 157 12601.05 44.38 54517.97 88888.00 2016-06-05 20:03:30.750 157 12600.98 44.38 54517.97 88888.00 2016-06-05 20:03:30.875 157 12600.95 44.40 54518.00 88888.00 2016-06-05 20:03:31.000 157 12600.92 44.42 54518.03 88888.00 2016-06-05 20:03:31.125 157 12600.95 44.45 54518.05 88888.00 2016-06-05 20:03:31.250 157 12600.90 44.50 54518.07 88888.00 2016-06-05 20:03:31.375 157 12600.85 44.50 54518.07 88888.00 2016-06-05 20:03:31.500 157 12600.77 44.52 54518.07 88888.00 2016-06-05 20:03:31.625 157 12600.67 44.58 54518.10 88888.00 2016-06-05 20:03:31.750 157 12600.62 44.58 54518.10 88888.00 2016-06-05 20:03:31.875 157 12600.62 44.60 54518.12 88888.00 2016-06-05 20:03:32.000 157 12600.62 44.62 54518.12 88888.00 2016-06-05 20:03:32.125 157 12600.62 44.65 54518.15 88888.00 2016-06-05 20:03:32.250 157 12600.60 44.65 54518.18 88888.00 2016-06-05 20:03:32.375 157 12600.55 44.65 54518.18 88888.00 2016-06-05 20:03:32.500 157 12600.55 44.67 54518.18 88888.00 2016-06-05 20:03:32.625 157 12600.52 44.73 54518.15 88888.00 2016-06-05 20:03:32.750 157 12600.50 44.75 54518.18 88888.00 2016-06-05 20:03:32.875 157 12600.45 44.77 54518.22 88888.00 2016-06-05 20:03:33.000 157 12600.40 44.80 54518.20 88888.00 2016-06-05 20:03:33.125 157 12600.40 44.83 54518.22 88888.00 2016-06-05 20:03:33.250 157 12600.27 44.83 54518.20 88888.00 2016-06-05 20:03:33.375 157 12600.15 44.85 54518.22 88888.00 2016-06-05 20:03:33.500 157 12600.05 44.88 54518.22 88888.00 2016-06-05 20:03:33.625 157 12600.02 44.88 54518.28 88888.00 2016-06-05 20:03:33.750 157 12600.00 44.90 54518.30 88888.00 2016-06-05 20:03:33.875 157 12599.98 44.92 54518.32 88888.00 2016-06-05 20:03:34.000 157 12600.00 44.95 54518.28 88888.00 2016-06-05 20:03:34.125 157 12599.95 44.95 54518.30 88888.00 2016-06-05 20:03:34.250 157 12599.90 44.98 54518.30 88888.00 2016-06-05 20:03:34.375 157 12599.88 44.95 54518.28 88888.00 2016-06-05 20:03:34.500 157 12599.83 44.98 54518.30 88888.00 2016-06-05 20:03:34.625 157 12599.75 45.05 54518.32 88888.00 2016-06-05 20:03:34.750 157 12599.75 45.08 54518.32 88888.00 2016-06-05 20:03:34.875 157 12599.73 45.08 54518.32 88888.00 2016-06-05 20:03:35.000 157 12599.70 45.08 54518.32 88888.00 2016-06-05 20:03:35.125 157 12599.70 45.12 54518.32 88888.00 2016-06-05 20:03:35.250 157 12599.73 45.15 54518.32 88888.00 2016-06-05 20:03:35.375 157 12599.73 45.15 54518.32 88888.00 2016-06-05 20:03:35.500 157 12599.60 45.17 54518.32 88888.00 2016-06-05 20:03:35.625 157 12599.58 45.17 54518.32 88888.00 2016-06-05 20:03:35.750 157 12599.62 45.20 54518.32 88888.00 2016-06-05 20:03:35.875 157 12599.62 45.20 54518.32 88888.00 2016-06-05 20:03:36.000 157 12599.60 45.23 54518.30 88888.00 2016-06-05 20:03:36.125 157 12599.50 45.25 54518.30 88888.00 2016-06-05 20:03:36.250 157 12599.38 45.25 54518.32 88888.00 2016-06-05 20:03:36.375 157 12599.33 45.27 54518.35 88888.00 2016-06-05 20:03:36.500 157 12599.30 45.33 54518.40 88888.00 2016-06-05 20:03:36.625 157 12599.25 45.33 54518.40 88888.00 2016-06-05 20:03:36.750 157 12599.20 45.35 54518.40 88888.00 2016-06-05 20:03:36.875 157 12599.15 45.33 54518.38 88888.00 2016-06-05 20:03:37.000 157 12599.17 45.38 54518.38 88888.00 2016-06-05 20:03:37.125 157 12599.17 45.38 54518.43 88888.00 2016-06-05 20:03:37.250 157 12599.12 45.33 54518.40 88888.00 2016-06-05 20:03:37.375 157 12599.12 45.35 54518.40 88888.00 2016-06-05 20:03:37.500 157 12599.15 45.35 54518.40 88888.00 2016-06-05 20:03:37.625 157 12599.12 45.38 54518.38 88888.00 2016-06-05 20:03:37.750 157 12599.08 45.38 54518.40 88888.00 2016-06-05 20:03:37.875 157 12599.08 45.38 54518.40 88888.00 2016-06-05 20:03:38.000 157 12599.10 45.38 54518.38 88888.00 2016-06-05 20:03:38.125 157 12599.08 45.35 54518.38 88888.00 2016-06-05 20:03:38.250 157 12599.02 45.35 54518.38 88888.00 2016-06-05 20:03:38.375 157 12599.00 45.38 54518.40 88888.00 2016-06-05 20:03:38.500 157 12599.00 45.38 54518.40 88888.00 2016-06-05 20:03:38.625 157 12598.95 45.38 54518.43 88888.00 2016-06-05 20:03:38.750 157 12599.02 45.35 54518.43 88888.00 2016-06-05 20:03:38.875 157 12598.95 45.38 54518.43 88888.00 2016-06-05 20:03:39.000 157 12598.83 45.40 54518.43 88888.00 2016-06-05 20:03:39.125 157 12598.77 45.35 54518.40 88888.00 2016-06-05 20:03:39.250 157 12598.77 45.35 54518.43 88888.00 2016-06-05 20:03:39.375 157 12598.80 45.38 54518.45 88888.00 2016-06-05 20:03:39.500 157 12598.75 45.38 54518.45 88888.00 2016-06-05 20:03:39.625 157 12598.75 45.38 54518.45 88888.00 2016-06-05 20:03:39.750 157 12598.70 45.40 54518.45 88888.00 2016-06-05 20:03:39.875 157 12598.62 45.40 54518.43 88888.00 2016-06-05 20:03:40.000 157 12598.60 45.38 54518.43 88888.00 2016-06-05 20:03:40.125 157 12598.65 45.38 54518.45 88888.00 2016-06-05 20:03:40.250 157 12598.62 45.35 54518.43 88888.00 2016-06-05 20:03:40.375 157 12598.62 45.35 54518.47 88888.00 2016-06-05 20:03:40.500 157 12598.65 45.35 54518.47 88888.00 2016-06-05 20:03:40.625 157 12598.65 45.33 54518.45 88888.00 2016-06-05 20:03:40.750 157 12598.60 45.33 54518.43 88888.00 2016-06-05 20:03:40.875 157 12598.55 45.35 54518.43 88888.00 2016-06-05 20:03:41.000 157 12598.50 45.33 54518.43 88888.00 2016-06-05 20:03:41.125 157 12598.45 45.35 54518.45 88888.00 2016-06-05 20:03:41.250 157 12598.45 45.33 54518.43 88888.00 2016-06-05 20:03:41.375 157 12598.45 45.30 54518.43 88888.00 2016-06-05 20:03:41.500 157 12598.45 45.33 54518.43 88888.00 2016-06-05 20:03:41.625 157 12598.42 45.35 54518.43 88888.00 2016-06-05 20:03:41.750 157 12598.38 45.38 54518.45 88888.00 2016-06-05 20:03:41.875 157 12598.35 45.33 54518.45 88888.00 2016-06-05 20:03:42.000 157 12598.40 45.30 54518.45 88888.00 2016-06-05 20:03:42.125 157 12598.38 45.27 54518.45 88888.00 2016-06-05 20:03:42.250 157 12598.30 45.27 54518.47 88888.00 2016-06-05 20:03:42.375 157 12598.30 45.27 54518.43 88888.00 2016-06-05 20:03:42.500 157 12598.33 45.25 54518.43 88888.00 2016-06-05 20:03:42.625 157 12598.35 45.23 54518.45 88888.00 2016-06-05 20:03:42.750 157 12598.23 45.20 54518.47 88888.00 2016-06-05 20:03:42.875 157 12598.10 45.20 54518.47 88888.00 2016-06-05 20:03:43.000 157 12598.10 45.20 54518.47 88888.00 2016-06-05 20:03:43.125 157 12598.10 45.17 54518.47 88888.00 2016-06-05 20:03:43.250 157 12598.05 45.10 54518.47 88888.00 2016-06-05 20:03:43.375 157 12598.02 45.10 54518.45 88888.00 2016-06-05 20:03:43.500 157 12598.02 45.08 54518.45 88888.00 2016-06-05 20:03:43.625 157 12598.02 45.02 54518.43 88888.00 2016-06-05 20:03:43.750 157 12598.00 45.02 54518.45 88888.00 2016-06-05 20:03:43.875 157 12598.00 45.00 54518.45 88888.00 2016-06-05 20:03:44.000 157 12598.02 45.00 54518.43 88888.00 2016-06-05 20:03:44.125 157 12598.02 45.00 54518.45 88888.00 2016-06-05 20:03:44.250 157 12597.98 44.98 54518.47 88888.00 2016-06-05 20:03:44.375 157 12597.98 44.95 54518.45 88888.00 2016-06-05 20:03:44.500 157 12598.00 44.92 54518.47 88888.00 2016-06-05 20:03:44.625 157 12597.98 44.92 54518.45 88888.00 2016-06-05 20:03:44.750 157 12597.95 44.90 54518.43 88888.00 2016-06-05 20:03:44.875 157 12597.95 44.88 54518.43 88888.00 2016-06-05 20:03:45.000 157 12597.92 44.88 54518.43 88888.00 2016-06-05 20:03:45.125 157 12597.92 44.90 54518.40 88888.00 2016-06-05 20:03:45.250 157 12597.98 44.85 54518.40 88888.00 2016-06-05 20:03:45.375 157 12597.98 44.88 54518.40 88888.00 2016-06-05 20:03:45.500 157 12597.92 44.83 54518.43 88888.00 2016-06-05 20:03:45.625 157 12597.92 44.85 54518.43 88888.00 2016-06-05 20:03:45.750 157 12597.90 44.83 54518.43 88888.00 2016-06-05 20:03:45.875 157 12597.92 44.80 54518.43 88888.00 2016-06-05 20:03:46.000 157 12597.98 44.77 54518.40 88888.00 2016-06-05 20:03:46.125 157 12597.98 44.77 54518.38 88888.00 2016-06-05 20:03:46.250 157 12597.92 44.75 54518.38 88888.00 2016-06-05 20:03:46.375 157 12597.92 44.73 54518.38 88888.00 2016-06-05 20:03:46.500 157 12597.98 44.73 54518.40 88888.00 2016-06-05 20:03:46.625 157 12597.98 44.70 54518.40 88888.00 2016-06-05 20:03:46.750 157 12597.95 44.67 54518.38 88888.00 2016-06-05 20:03:46.875 157 12597.92 44.65 54518.38 88888.00 2016-06-05 20:03:47.000 157 12597.95 44.62 54518.35 88888.00 2016-06-05 20:03:47.125 157 12597.92 44.62 54518.38 88888.00 2016-06-05 20:03:47.250 157 12597.88 44.55 54518.38 88888.00 2016-06-05 20:03:47.375 157 12597.90 44.58 54518.35 88888.00 2016-06-05 20:03:47.500 157 12597.83 44.58 54518.38 88888.00 2016-06-05 20:03:47.625 157 12597.80 44.55 54518.38 88888.00 2016-06-05 20:03:47.750 157 12597.77 44.52 54518.35 88888.00 2016-06-05 20:03:47.875 157 12597.85 44.50 54518.32 88888.00 2016-06-05 20:03:48.000 157 12597.83 44.50 54518.35 88888.00 2016-06-05 20:03:48.125 157 12597.75 44.45 54518.35 88888.00 2016-06-05 20:03:48.250 157 12597.75 44.40 54518.32 88888.00 2016-06-05 20:03:48.375 157 12597.83 44.42 54518.32 88888.00 2016-06-05 20:03:48.500 157 12597.80 44.42 54518.30 88888.00 2016-06-05 20:03:48.625 157 12597.77 44.40 54518.30 88888.00 2016-06-05 20:03:48.750 157 12597.75 44.40 54518.28 88888.00 2016-06-05 20:03:48.875 157 12597.75 44.38 54518.30 88888.00 2016-06-05 20:03:49.000 157 12597.77 44.40 54518.25 88888.00 2016-06-05 20:03:49.125 157 12597.75 44.38 54518.28 88888.00 2016-06-05 20:03:49.250 157 12597.75 44.35 54518.28 88888.00 2016-06-05 20:03:49.375 157 12597.80 44.35 54518.28 88888.00 2016-06-05 20:03:49.500 157 12597.80 44.38 54518.28 88888.00 2016-06-05 20:03:49.625 157 12597.73 44.38 54518.25 88888.00 2016-06-05 20:03:49.750 157 12597.73 44.35 54518.28 88888.00 2016-06-05 20:03:49.875 157 12597.73 44.35 54518.28 88888.00 2016-06-05 20:03:50.000 157 12597.77 44.35 54518.28 88888.00 2016-06-05 20:03:50.125 157 12597.77 44.33 54518.28 88888.00 2016-06-05 20:03:50.250 157 12597.73 44.33 54518.25 88888.00 2016-06-05 20:03:50.375 157 12597.75 44.35 54518.25 88888.00 2016-06-05 20:03:50.500 157 12597.77 44.35 54518.28 88888.00 2016-06-05 20:03:50.625 157 12597.80 44.33 54518.25 88888.00 2016-06-05 20:03:50.750 157 12597.80 44.33 54518.25 88888.00 2016-06-05 20:03:50.875 157 12597.77 44.30 54518.22 88888.00 2016-06-05 20:03:51.000 157 12597.75 44.33 54518.22 88888.00 2016-06-05 20:03:51.125 157 12597.67 44.30 54518.22 88888.00 2016-06-05 20:03:51.250 157 12597.65 44.30 54518.22 88888.00 2016-06-05 20:03:51.375 157 12597.67 44.30 54518.20 88888.00 2016-06-05 20:03:51.500 157 12597.67 44.30 54518.20 88888.00 2016-06-05 20:03:51.625 157 12597.70 44.33 54518.20 88888.00 2016-06-05 20:03:51.750 157 12597.70 44.27 54518.22 88888.00 2016-06-05 20:03:51.875 157 12597.67 44.27 54518.22 88888.00 2016-06-05 20:03:52.000 157 12597.65 44.25 54518.22 88888.00 2016-06-05 20:03:52.125 157 12597.65 44.25 54518.20 88888.00 2016-06-05 20:03:52.250 157 12597.67 44.20 54518.18 88888.00 2016-06-05 20:03:52.375 157 12597.67 44.23 54518.15 88888.00 2016-06-05 20:03:52.500 157 12597.67 44.20 54518.18 88888.00 2016-06-05 20:03:52.625 157 12597.67 44.23 54518.20 88888.00 2016-06-05 20:03:52.750 157 12597.67 44.25 54518.15 88888.00 2016-06-05 20:03:52.875 157 12597.67 44.23 54518.18 88888.00 2016-06-05 20:03:53.000 157 12597.67 44.17 54518.15 88888.00 2016-06-05 20:03:53.125 157 12597.65 44.17 54518.18 88888.00 2016-06-05 20:03:53.250 157 12597.62 44.17 54518.15 88888.00 2016-06-05 20:03:53.375 157 12597.60 44.15 54518.12 88888.00 2016-06-05 20:03:53.500 157 12597.62 44.15 54518.12 88888.00 2016-06-05 20:03:53.625 157 12597.62 44.15 54518.10 88888.00 2016-06-05 20:03:53.750 157 12597.67 44.12 54518.10 88888.00 2016-06-05 20:03:53.875 157 12597.67 44.12 54518.12 88888.00 2016-06-05 20:03:54.000 157 12597.62 44.12 54518.10 88888.00 2016-06-05 20:03:54.125 157 12597.62 44.08 54518.10 88888.00 2016-06-05 20:03:54.250 157 12597.62 44.08 54518.12 88888.00 2016-06-05 20:03:54.375 157 12597.62 44.08 54518.15 88888.00 2016-06-05 20:03:54.500 157 12597.58 44.10 54518.12 88888.00 2016-06-05 20:03:54.625 157 12597.58 44.10 54518.07 88888.00 2016-06-05 20:03:54.750 157 12597.58 44.08 54518.10 88888.00 2016-06-05 20:03:54.875 157 12597.58 44.05 54518.12 88888.00 2016-06-05 20:03:55.000 157 12597.60 44.02 54518.07 88888.00 2016-06-05 20:03:55.125 157 12597.62 44.02 54518.05 88888.00 2016-06-05 20:03:55.250 157 12597.65 44.00 54518.05 88888.00 2016-06-05 20:03:55.375 157 12597.65 44.00 54518.05 88888.00 2016-06-05 20:03:55.500 157 12597.65 44.00 54518.05 88888.00 2016-06-05 20:03:55.625 157 12597.62 43.98 54518.07 88888.00 2016-06-05 20:03:55.750 157 12597.65 43.98 54518.10 88888.00 2016-06-05 20:03:55.875 157 12597.67 43.95 54518.07 88888.00 2016-06-05 20:03:56.000 157 12597.70 43.92 54518.07 88888.00 2016-06-05 20:03:56.125 157 12597.67 43.90 54518.03 88888.00 2016-06-05 20:03:56.250 157 12597.58 43.88 54518.05 88888.00 2016-06-05 20:03:56.375 157 12597.58 43.88 54518.05 88888.00 2016-06-05 20:03:56.500 157 12597.58 43.85 54518.03 88888.00 2016-06-05 20:03:56.625 157 12597.58 43.85 54518.03 88888.00 2016-06-05 20:03:56.750 157 12597.55 43.80 54518.03 88888.00 2016-06-05 20:03:56.875 157 12597.52 43.77 54518.03 88888.00 2016-06-05 20:03:57.000 157 12597.50 43.75 54518.03 88888.00 2016-06-05 20:03:57.125 157 12597.45 43.75 54518.05 88888.00 2016-06-05 20:03:57.250 157 12597.40 43.70 54518.03 88888.00 2016-06-05 20:03:57.375 157 12597.45 43.70 54518.00 88888.00 2016-06-05 20:03:57.500 157 12597.48 43.65 54518.00 88888.00 2016-06-05 20:03:57.625 157 12597.48 43.62 54518.00 88888.00 2016-06-05 20:03:57.750 157 12597.40 43.65 54518.00 88888.00 2016-06-05 20:03:57.875 157 12597.35 43.62 54518.00 88888.00 2016-06-05 20:03:58.000 157 12597.33 43.60 54517.97 88888.00 2016-06-05 20:03:58.125 157 12597.30 43.55 54517.95 88888.00 2016-06-05 20:03:58.250 157 12597.27 43.50 54517.95 88888.00 2016-06-05 20:03:58.375 157 12597.27 43.52 54517.95 88888.00 2016-06-05 20:03:58.500 157 12597.30 43.52 54517.97 88888.00 2016-06-05 20:03:58.625 157 12597.30 43.45 54518.00 88888.00 2016-06-05 20:03:58.750 157 12597.25 43.40 54517.97 88888.00 2016-06-05 20:03:58.875 157 12597.30 43.38 54517.97 88888.00 2016-06-05 20:03:59.000 157 12597.30 43.33 54517.95 88888.00 2016-06-05 20:03:59.125 157 12597.25 43.30 54517.97 88888.00 2016-06-05 20:03:59.250 157 12597.25 43.30 54517.95 88888.00 2016-06-05 20:03:59.375 157 12597.25 43.27 54517.93 88888.00 2016-06-05 20:03:59.500 157 12597.27 43.27 54517.93 88888.00 2016-06-05 20:03:59.625 157 12597.30 43.23 54517.93 88888.00 2016-06-05 20:03:59.750 157 12597.30 43.23 54517.95 88888.00 2016-06-05 20:03:59.875 157 12597.25 43.20 54517.97 88888.00 2016-06-05 20:04:00.000 157 12597.23 43.17 54517.93 88888.00 2016-06-05 20:04:00.125 157 12597.23 43.15 54517.93 88888.00 2016-06-05 20:04:00.250 157 12597.25 43.15 54517.90 88888.00 2016-06-05 20:04:00.375 157 12597.25 43.12 54517.88 88888.00 2016-06-05 20:04:00.500 157 12597.23 43.08 54517.90 88888.00 2016-06-05 20:04:00.625 157 12597.15 43.05 54517.93 88888.00 2016-06-05 20:04:00.750 157 12597.10 43.02 54517.93 88888.00 2016-06-05 20:04:00.875 157 12597.12 43.02 54517.90 88888.00 2016-06-05 20:04:01.000 157 12597.15 43.00 54517.90 88888.00 2016-06-05 20:04:01.125 157 12597.12 42.95 54517.95 88888.00 2016-06-05 20:04:01.250 157 12597.08 42.90 54517.93 88888.00 2016-06-05 20:04:01.375 157 12597.12 42.90 54517.90 88888.00 2016-06-05 20:04:01.500 157 12597.12 42.92 54517.90 88888.00 2016-06-05 20:04:01.625 157 12597.12 42.90 54517.90 88888.00 2016-06-05 20:04:01.750 157 12597.10 42.88 54517.90 88888.00 2016-06-05 20:04:01.875 157 12597.08 42.83 54517.90 88888.00 2016-06-05 20:04:02.000 157 12597.08 42.83 54517.90 88888.00 2016-06-05 20:04:02.125 157 12597.02 42.83 54517.90 88888.00 2016-06-05 20:04:02.250 157 12597.05 42.80 54517.85 88888.00 2016-06-05 20:04:02.375 157 12597.17 42.80 54517.88 88888.00 2016-06-05 20:04:02.500 157 12597.15 42.80 54517.85 88888.00 2016-06-05 20:04:02.625 157 12597.08 42.75 54517.85 88888.00 2016-06-05 20:04:02.750 157 12597.08 42.73 54517.85 88888.00 2016-06-05 20:04:02.875 157 12597.08 42.75 54517.88 88888.00 2016-06-05 20:04:03.000 157 12597.08 42.75 54517.85 88888.00 2016-06-05 20:04:03.125 157 12597.10 42.70 54517.80 88888.00 2016-06-05 20:04:03.250 157 12597.08 42.67 54517.82 88888.00 2016-06-05 20:04:03.375 157 12597.12 42.70 54517.85 88888.00 2016-06-05 20:04:03.500 157 12597.10 42.70 54517.88 88888.00 2016-06-05 20:04:03.625 157 12597.08 42.67 54517.85 88888.00 2016-06-05 20:04:03.750 157 12597.08 42.65 54517.82 88888.00 2016-06-05 20:04:03.875 157 12597.08 42.62 54517.82 88888.00 2016-06-05 20:04:04.000 157 12597.05 42.62 54517.75 88888.00 2016-06-05 20:04:04.125 157 12597.12 42.65 54517.78 88888.00 2016-06-05 20:04:04.250 157 12597.12 42.67 54517.78 88888.00 2016-06-05 20:04:04.375 157 12597.15 42.62 54517.75 88888.00 2016-06-05 20:04:04.500 157 12597.15 42.65 54517.75 88888.00 2016-06-05 20:04:04.625 157 12597.17 42.65 54517.72 88888.00 2016-06-05 20:04:04.750 157 12597.17 42.62 54517.75 88888.00 2016-06-05 20:04:04.875 157 12597.17 42.60 54517.75 88888.00 2016-06-05 20:04:05.000 157 12597.15 42.60 54517.72 88888.00 2016-06-05 20:04:05.125 157 12597.20 42.60 54517.75 88888.00 2016-06-05 20:04:05.250 157 12597.25 42.62 54517.72 88888.00 2016-06-05 20:04:05.375 157 12597.17 42.60 54517.68 88888.00 2016-06-05 20:04:05.500 157 12597.15 42.58 54517.68 88888.00 2016-06-05 20:04:05.625 157 12597.20 42.52 54517.72 88888.00 2016-06-05 20:04:05.750 157 12597.23 42.55 54517.70 88888.00 2016-06-05 20:04:05.875 157 12597.23 42.58 54517.70 88888.00 2016-06-05 20:04:06.000 157 12597.25 42.58 54517.70 88888.00 2016-06-05 20:04:06.125 157 12597.27 42.55 54517.70 88888.00 2016-06-05 20:04:06.250 157 12597.27 42.50 54517.68 88888.00 2016-06-05 20:04:06.375 157 12597.27 42.52 54517.65 88888.00 2016-06-05 20:04:06.500 157 12597.27 42.52 54517.65 88888.00 2016-06-05 20:04:06.625 157 12597.33 42.50 54517.62 88888.00 2016-06-05 20:04:06.750 157 12597.35 42.50 54517.62 88888.00 2016-06-05 20:04:06.875 157 12597.35 42.48 54517.65 88888.00 2016-06-05 20:04:07.000 157 12597.27 42.45 54517.65 88888.00 2016-06-05 20:04:07.125 157 12597.23 42.48 54517.62 88888.00 2016-06-05 20:04:07.250 157 12597.23 42.48 54517.65 88888.00 2016-06-05 20:04:07.375 157 12597.35 42.45 54517.65 88888.00 2016-06-05 20:04:07.500 157 12597.35 42.42 54517.65 88888.00 2016-06-05 20:04:07.625 157 12597.40 42.42 54517.65 88888.00 2016-06-05 20:04:07.750 157 12597.40 42.42 54517.65 88888.00 2016-06-05 20:04:07.875 157 12597.33 42.38 54517.62 88888.00 2016-06-05 20:04:08.000 157 12597.35 42.38 54517.62 88888.00 2016-06-05 20:04:08.125 157 12597.35 42.40 54517.65 88888.00 2016-06-05 20:04:08.250 157 12597.38 42.40 54517.60 88888.00 2016-06-05 20:04:08.375 157 12597.38 42.40 54517.60 88888.00 2016-06-05 20:04:08.500 157 12597.38 42.38 54517.55 88888.00 2016-06-05 20:04:08.625 157 12597.38 42.35 54517.55 88888.00 2016-06-05 20:04:08.750 157 12597.42 42.35 54517.57 88888.00 2016-06-05 20:04:08.875 157 12597.38 42.35 54517.62 88888.00 2016-06-05 20:04:09.000 157 12597.33 42.33 54517.62 88888.00 2016-06-05 20:04:09.125 157 12597.27 42.30 54517.60 88888.00 2016-06-05 20:04:09.250 157 12597.30 42.27 54517.60 88888.00 2016-06-05 20:04:09.375 157 12597.40 42.27 54517.57 88888.00 2016-06-05 20:04:09.500 157 12597.38 42.25 54517.57 88888.00 2016-06-05 20:04:09.625 157 12597.33 42.25 54517.57 88888.00 2016-06-05 20:04:09.750 157 12597.33 42.25 54517.60 88888.00 2016-06-05 20:04:09.875 157 12597.40 42.25 54517.57 88888.00 2016-06-05 20:04:10.000 157 12597.48 42.25 54517.57 88888.00 2016-06-05 20:04:10.125 157 12597.52 42.20 54517.55 88888.00 2016-06-05 20:04:10.250 157 12597.50 42.15 54517.55 88888.00 2016-06-05 20:04:10.375 157 12597.50 42.15 54517.57 88888.00 2016-06-05 20:04:10.500 157 12597.48 42.15 54517.57 88888.00 2016-06-05 20:04:10.625 157 12597.45 42.15 54517.57 88888.00 2016-06-05 20:04:10.750 157 12597.48 42.15 54517.55 88888.00 2016-06-05 20:04:10.875 157 12597.50 42.12 54517.55 88888.00 2016-06-05 20:04:11.000 157 12597.50 42.12 54517.55 88888.00 2016-06-05 20:04:11.125 157 12597.52 42.15 54517.53 88888.00 2016-06-05 20:04:11.250 157 12597.48 42.12 54517.55 88888.00 2016-06-05 20:04:11.375 157 12597.50 42.10 54517.55 88888.00 2016-06-05 20:04:11.500 157 12597.52 42.12 54517.55 88888.00 2016-06-05 20:04:11.625 157 12597.55 42.10 54517.53 88888.00 2016-06-05 20:04:11.750 157 12597.55 42.08 54517.53 88888.00 2016-06-05 20:04:11.875 157 12597.58 42.02 54517.53 88888.00 2016-06-05 20:04:12.000 157 12597.55 42.00 54517.53 88888.00 2016-06-05 20:04:12.125 157 12597.55 41.98 54517.53 88888.00 2016-06-05 20:04:12.250 157 12597.52 41.98 54517.53 88888.00 2016-06-05 20:04:12.375 157 12597.52 41.95 54517.53 88888.00 2016-06-05 20:04:12.500 157 12597.52 41.95 54517.53 88888.00 2016-06-05 20:04:12.625 157 12597.58 41.92 54517.53 88888.00 2016-06-05 20:04:12.750 157 12597.60 41.95 54517.53 88888.00 2016-06-05 20:04:12.875 157 12597.58 41.92 54517.50 88888.00 2016-06-05 20:04:13.000 157 12597.58 41.90 54517.53 88888.00 2016-06-05 20:04:13.125 157 12597.58 41.83 54517.50 88888.00 2016-06-05 20:04:13.250 157 12597.55 41.80 54517.47 88888.00 2016-06-05 20:04:13.375 157 12597.55 41.80 54517.47 88888.00 2016-06-05 20:04:13.500 157 12597.58 41.77 54517.47 88888.00 2016-06-05 20:04:13.625 157 12597.62 41.75 54517.47 88888.00 2016-06-05 20:04:13.750 157 12597.67 41.73 54517.45 88888.00 2016-06-05 20:04:13.875 157 12597.67 41.75 54517.45 88888.00 2016-06-05 20:04:14.000 157 12597.65 41.75 54517.47 88888.00 2016-06-05 20:04:14.125 157 12597.60 41.75 54517.50 88888.00 2016-06-05 20:04:14.250 157 12597.58 41.70 54517.53 88888.00 2016-06-05 20:04:14.375 157 12597.62 41.67 54517.50 88888.00 2016-06-05 20:04:14.500 157 12597.65 41.65 54517.53 88888.00 2016-06-05 20:04:14.625 157 12597.70 41.62 54517.53 88888.00 2016-06-05 20:04:14.750 157 12597.65 41.60 54517.53 88888.00 2016-06-05 20:04:14.875 157 12597.62 41.62 54517.53 88888.00 2016-06-05 20:04:15.000 157 12597.65 41.60 54517.53 88888.00 2016-06-05 20:04:15.125 157 12597.62 41.58 54517.53 88888.00 2016-06-05 20:04:15.250 157 12597.60 41.55 54517.50 88888.00 2016-06-05 20:04:15.375 157 12597.60 41.55 54517.50 88888.00 2016-06-05 20:04:15.500 157 12597.65 41.55 54517.50 88888.00 2016-06-05 20:04:15.625 157 12597.65 41.52 54517.50 88888.00 2016-06-05 20:04:15.750 157 12597.62 41.50 54517.47 88888.00 2016-06-05 20:04:15.875 157 12597.67 41.50 54517.50 88888.00 2016-06-05 20:04:16.000 157 12597.65 41.45 54517.47 88888.00 2016-06-05 20:04:16.125 157 12597.67 41.42 54517.47 88888.00 2016-06-05 20:04:16.250 157 12597.62 41.40 54517.50 88888.00 2016-06-05 20:04:16.375 157 12597.62 41.45 54517.50 88888.00 2016-06-05 20:04:16.500 157 12597.65 41.42 54517.45 88888.00 2016-06-05 20:04:16.625 157 12597.67 41.38 54517.47 88888.00 2016-06-05 20:04:16.750 157 12597.67 41.38 54517.47 88888.00 2016-06-05 20:04:16.875 157 12597.67 41.35 54517.47 88888.00 2016-06-05 20:04:17.000 157 12597.73 41.33 54517.45 88888.00 2016-06-05 20:04:17.125 157 12597.70 41.33 54517.47 88888.00 2016-06-05 20:04:17.250 157 12597.70 41.33 54517.50 88888.00 2016-06-05 20:04:17.375 157 12597.73 41.30 54517.47 88888.00 2016-06-05 20:04:17.500 157 12597.75 41.30 54517.45 88888.00 2016-06-05 20:04:17.625 157 12597.75 41.27 54517.45 88888.00 2016-06-05 20:04:17.750 157 12597.77 41.27 54517.45 88888.00 2016-06-05 20:04:17.875 157 12597.80 41.27 54517.45 88888.00 2016-06-05 20:04:18.000 157 12597.80 41.25 54517.47 88888.00 2016-06-05 20:04:18.125 157 12597.75 41.25 54517.45 88888.00 2016-06-05 20:04:18.250 157 12597.77 41.25 54517.45 88888.00 2016-06-05 20:04:18.375 157 12597.77 41.20 54517.43 88888.00 2016-06-05 20:04:18.500 157 12597.77 41.17 54517.47 88888.00 2016-06-05 20:04:18.625 157 12597.77 41.23 54517.50 88888.00 2016-06-05 20:04:18.750 157 12597.77 41.23 54517.47 88888.00 2016-06-05 20:04:18.875 157 12597.88 41.23 54517.43 88888.00 2016-06-05 20:04:19.000 157 12597.90 41.23 54517.43 88888.00 2016-06-05 20:04:19.125 157 12597.92 41.23 54517.45 88888.00 2016-06-05 20:04:19.250 157 12597.83 41.17 54517.43 88888.00 2016-06-05 20:04:19.375 157 12597.80 41.17 54517.45 88888.00 2016-06-05 20:04:19.500 157 12597.88 41.17 54517.45 88888.00 2016-06-05 20:04:19.625 157 12597.92 41.15 54517.43 88888.00 2016-06-05 20:04:19.750 157 12597.88 41.15 54517.40 88888.00 2016-06-05 20:04:19.875 157 12597.88 41.12 54517.40 88888.00 2016-06-05 20:04:20.000 157 12597.88 41.12 54517.40 88888.00 2016-06-05 20:04:20.125 157 12597.95 41.12 54517.40 88888.00 2016-06-05 20:04:20.250 157 12597.98 41.10 54517.40 88888.00 2016-06-05 20:04:20.375 157 12597.95 41.05 54517.43 88888.00 2016-06-05 20:04:20.500 157 12597.92 41.08 54517.43 88888.00 2016-06-05 20:04:20.625 157 12597.98 41.02 54517.40 88888.00 2016-06-05 20:04:20.750 157 12598.05 41.02 54517.38 88888.00 2016-06-05 20:04:20.875 157 12598.05 41.00 54517.35 88888.00 2016-06-05 20:04:21.000 157 12598.02 40.98 54517.35 88888.00 2016-06-05 20:04:21.125 157 12597.98 40.98 54517.35 88888.00 2016-06-05 20:04:21.250 157 12597.92 40.95 54517.40 88888.00 2016-06-05 20:04:21.375 157 12597.92 40.95 54517.40 88888.00 2016-06-05 20:04:21.500 157 12597.92 40.95 54517.38 88888.00 2016-06-05 20:04:21.625 157 12597.88 40.90 54517.38 88888.00 2016-06-05 20:04:21.750 157 12597.98 40.88 54517.35 88888.00 2016-06-05 20:04:21.875 157 12597.95 40.85 54517.32 88888.00 2016-06-05 20:04:22.000 157 12597.92 40.80 54517.35 88888.00 2016-06-05 20:04:22.125 157 12597.88 40.77 54517.38 88888.00 2016-06-05 20:04:22.250 157 12597.88 40.75 54517.40 88888.00 2016-06-05 20:04:22.375 157 12597.92 40.75 54517.38 88888.00 2016-06-05 20:04:22.500 157 12597.92 40.75 54517.38 88888.00 2016-06-05 20:04:22.625 157 12597.95 40.70 54517.35 88888.00 2016-06-05 20:04:22.750 157 12597.98 40.67 54517.35 88888.00 2016-06-05 20:04:22.875 157 12598.00 40.65 54517.38 88888.00 2016-06-05 20:04:23.000 157 12597.95 40.65 54517.40 88888.00 2016-06-05 20:04:23.125 157 12597.92 40.62 54517.43 88888.00 2016-06-05 20:04:23.250 157 12597.90 40.60 54517.40 88888.00 2016-06-05 20:04:23.375 157 12597.90 40.60 54517.38 88888.00 2016-06-05 20:04:23.500 157 12597.90 40.60 54517.38 88888.00 2016-06-05 20:04:23.625 157 12597.88 40.55 54517.40 88888.00 2016-06-05 20:04:23.750 157 12597.83 40.52 54517.40 88888.00 2016-06-05 20:04:23.875 157 12597.77 40.50 54517.40 88888.00 2016-06-05 20:04:24.000 157 12597.75 40.50 54517.40 88888.00 2016-06-05 20:04:24.125 157 12597.73 40.48 54517.43 88888.00 2016-06-05 20:04:24.250 157 12597.77 40.45 54517.43 88888.00 2016-06-05 20:04:24.375 157 12597.83 40.45 54517.43 88888.00 2016-06-05 20:04:24.500 157 12597.83 40.45 54517.43 88888.00 2016-06-05 20:04:24.625 157 12597.83 40.42 54517.40 88888.00 2016-06-05 20:04:24.750 157 12597.83 40.42 54517.40 88888.00 2016-06-05 20:04:24.875 157 12597.85 40.38 54517.40 88888.00 2016-06-05 20:04:25.000 157 12597.77 40.35 54517.38 88888.00 2016-06-05 20:04:25.125 157 12597.70 40.30 54517.40 88888.00 2016-06-05 20:04:25.250 157 12597.67 40.27 54517.40 88888.00 2016-06-05 20:04:25.375 157 12597.67 40.25 54517.40 88888.00 2016-06-05 20:04:25.500 157 12597.67 40.25 54517.40 88888.00 2016-06-05 20:04:25.625 157 12597.67 40.23 54517.40 88888.00 2016-06-05 20:04:25.750 157 12597.67 40.20 54517.43 88888.00 2016-06-05 20:04:25.875 157 12597.67 40.17 54517.45 88888.00 2016-06-05 20:04:26.000 157 12597.67 40.17 54517.45 88888.00 2016-06-05 20:04:26.125 157 12597.70 40.10 54517.45 88888.00 2016-06-05 20:04:26.250 157 12597.67 40.08 54517.43 88888.00 2016-06-05 20:04:26.375 157 12597.70 40.05 54517.45 88888.00 2016-06-05 20:04:26.500 157 12597.67 40.05 54517.45 88888.00 2016-06-05 20:04:26.625 157 12597.60 40.00 54517.45 88888.00 2016-06-05 20:04:26.750 157 12597.58 39.98 54517.47 88888.00 2016-06-05 20:04:26.875 157 12597.55 39.98 54517.47 88888.00 2016-06-05 20:04:27.000 157 12597.52 39.95 54517.45 88888.00 2016-06-05 20:04:27.125 157 12597.55 39.95 54517.47 88888.00 2016-06-05 20:04:27.250 157 12597.55 39.90 54517.50 88888.00 2016-06-05 20:04:27.375 157 12597.60 39.92 54517.50 88888.00 2016-06-05 20:04:27.500 157 12597.60 39.95 54517.53 88888.00 2016-06-05 20:04:27.625 157 12597.58 39.92 54517.50 88888.00 2016-06-05 20:04:27.750 157 12597.55 39.90 54517.50 88888.00 2016-06-05 20:04:27.875 157 12597.52 39.83 54517.50 88888.00 2016-06-05 20:04:28.000 157 12597.55 39.80 54517.47 88888.00 2016-06-05 20:04:28.125 157 12597.52 39.77 54517.50 88888.00 2016-06-05 20:04:28.250 157 12597.45 39.77 54517.53 88888.00 2016-06-05 20:04:28.375 157 12597.48 39.77 54517.50 88888.00 2016-06-05 20:04:28.500 157 12597.45 39.75 54517.50 88888.00 2016-06-05 20:04:28.625 157 12597.50 39.73 54517.50 88888.00 2016-06-05 20:04:28.750 157 12597.55 39.73 54517.50 88888.00 2016-06-05 20:04:28.875 157 12597.52 39.67 54517.53 88888.00 2016-06-05 20:04:29.000 157 12597.52 39.67 54517.55 88888.00 2016-06-05 20:04:29.125 157 12597.50 39.67 54517.55 88888.00 2016-06-05 20:04:29.250 157 12597.38 39.65 54517.55 88888.00 2016-06-05 20:04:29.375 157 12597.42 39.67 54517.55 88888.00 2016-06-05 20:04:29.500 157 12597.40 39.65 54517.55 88888.00 2016-06-05 20:04:29.625 157 12597.38 39.60 54517.55 88888.00 2016-06-05 20:04:29.750 157 12597.40 39.58 54517.57 88888.00 2016-06-05 20:04:29.875 157 12597.42 39.58 54517.60 88888.00 2016-06-05 20:04:30.000 157 12597.35 39.55 54517.57 88888.00 2016-06-05 20:04:30.125 157 12597.30 39.52 54517.57 88888.00 2016-06-05 20:04:30.250 157 12597.30 39.50 54517.57 88888.00 2016-06-05 20:04:30.375 157 12597.35 39.52 54517.57 88888.00 2016-06-05 20:04:30.500 157 12597.33 39.52 54517.60 88888.00 2016-06-05 20:04:30.625 157 12597.27 39.50 54517.57 88888.00 2016-06-05 20:04:30.750 157 12597.25 39.48 54517.55 88888.00 2016-06-05 20:04:30.875 157 12597.23 39.50 54517.57 88888.00 2016-06-05 20:04:31.000 157 12597.25 39.45 54517.60 88888.00 2016-06-05 20:04:31.125 157 12597.23 39.38 54517.62 88888.00 2016-06-05 20:04:31.250 157 12597.23 39.40 54517.62 88888.00 2016-06-05 20:04:31.375 157 12597.17 39.38 54517.62 88888.00 2016-06-05 20:04:31.500 157 12597.12 39.38 54517.65 88888.00 2016-06-05 20:04:31.625 157 12597.17 39.35 54517.62 88888.00 2016-06-05 20:04:31.750 157 12597.20 39.35 54517.60 88888.00 2016-06-05 20:04:31.875 157 12597.20 39.27 54517.60 88888.00 2016-06-05 20:04:32.000 157 12597.25 39.27 54517.60 88888.00 2016-06-05 20:04:32.125 157 12597.30 39.27 54517.62 88888.00 2016-06-05 20:04:32.250 157 12597.30 39.23 54517.62 88888.00 2016-06-05 20:04:32.375 157 12597.27 39.17 54517.60 88888.00 2016-06-05 20:04:32.500 157 12597.25 39.15 54517.60 88888.00 2016-06-05 20:04:32.625 157 12597.25 39.17 54517.62 88888.00 2016-06-05 20:04:32.750 157 12597.23 39.15 54517.60 88888.00 2016-06-05 20:04:32.875 157 12597.17 39.12 54517.60 88888.00 2016-06-05 20:04:33.000 157 12597.10 39.10 54517.60 88888.00 2016-06-05 20:04:33.125 157 12597.05 39.08 54517.62 88888.00 2016-06-05 20:04:33.250 157 12597.10 39.05 54517.57 88888.00 2016-06-05 20:04:33.375 157 12597.12 39.02 54517.60 88888.00 2016-06-05 20:04:33.500 157 12597.10 39.00 54517.57 88888.00 2016-06-05 20:04:33.625 157 12597.15 39.00 54517.60 88888.00 2016-06-05 20:04:33.750 157 12597.20 39.00 54517.60 88888.00 2016-06-05 20:04:33.875 157 12597.17 38.98 54517.60 88888.00 2016-06-05 20:04:34.000 157 12597.20 38.92 54517.60 88888.00 2016-06-05 20:04:34.125 157 12597.17 38.90 54517.65 88888.00 2016-06-05 20:04:34.250 157 12597.12 38.90 54517.62 88888.00 2016-06-05 20:04:34.375 157 12597.10 38.92 54517.60 88888.00 2016-06-05 20:04:34.500 157 12597.10 38.90 54517.60 88888.00 2016-06-05 20:04:34.625 157 12597.17 38.83 54517.62 88888.00 2016-06-05 20:04:34.750 157 12597.20 38.83 54517.57 88888.00 2016-06-05 20:04:34.875 157 12597.23 38.83 54517.55 88888.00 2016-06-05 20:04:35.000 157 12597.20 38.77 54517.55 88888.00 2016-06-05 20:04:35.125 157 12597.17 38.77 54517.60 88888.00 2016-06-05 20:04:35.250 157 12597.15 38.73 54517.65 88888.00 2016-06-05 20:04:35.375 157 12597.15 38.70 54517.62 88888.00 2016-06-05 20:04:35.500 157 12597.20 38.70 54517.62 88888.00 2016-06-05 20:04:35.625 157 12597.23 38.67 54517.62 88888.00 2016-06-05 20:04:35.750 157 12597.20 38.62 54517.65 88888.00 2016-06-05 20:04:35.875 157 12597.23 38.62 54517.62 88888.00 2016-06-05 20:04:36.000 157 12597.20 38.60 54517.60 88888.00 2016-06-05 20:04:36.125 157 12597.17 38.58 54517.62 88888.00 2016-06-05 20:04:36.250 157 12597.08 38.55 54517.60 88888.00 2016-06-05 20:04:36.375 157 12597.05 38.55 54517.60 88888.00 2016-06-05 20:04:36.500 157 12597.15 38.52 54517.62 88888.00 2016-06-05 20:04:36.625 157 12597.12 38.48 54517.57 88888.00 2016-06-05 20:04:36.750 157 12597.10 38.45 54517.57 88888.00 2016-06-05 20:04:36.875 157 12597.15 38.42 54517.60 88888.00 2016-06-05 20:04:37.000 157 12597.17 38.40 54517.55 88888.00 2016-06-05 20:04:37.125 157 12597.20 38.42 54517.57 88888.00 2016-06-05 20:04:37.250 157 12597.23 38.40 54517.57 88888.00 2016-06-05 20:04:37.375 157 12597.17 38.35 54517.57 88888.00 2016-06-05 20:04:37.500 157 12597.17 38.33 54517.57 88888.00 2016-06-05 20:04:37.625 157 12597.17 38.30 54517.57 88888.00 2016-06-05 20:04:37.750 157 12597.23 38.30 54517.57 88888.00 2016-06-05 20:04:37.875 157 12597.27 38.30 54517.60 88888.00 2016-06-05 20:04:38.000 157 12597.30 38.27 54517.57 88888.00 2016-06-05 20:04:38.125 157 12597.27 38.25 54517.57 88888.00 2016-06-05 20:04:38.250 157 12597.20 38.17 54517.57 88888.00 2016-06-05 20:04:38.375 157 12597.23 38.17 54517.57 88888.00 2016-06-05 20:04:38.500 157 12597.33 38.15 54517.60 88888.00 2016-06-05 20:04:38.625 157 12597.35 38.12 54517.57 88888.00 2016-06-05 20:04:38.750 157 12597.35 38.08 54517.55 88888.00 2016-06-05 20:04:38.875 157 12597.33 38.08 54517.57 88888.00 2016-06-05 20:04:39.000 157 12597.30 38.05 54517.57 88888.00 2016-06-05 20:04:39.125 157 12597.33 38.02 54517.57 88888.00 2016-06-05 20:04:39.250 157 12597.35 37.98 54517.55 88888.00 2016-06-05 20:04:39.375 157 12597.40 37.95 54517.55 88888.00 2016-06-05 20:04:39.500 157 12597.35 37.92 54517.57 88888.00 2016-06-05 20:04:39.625 157 12597.42 37.90 54517.57 88888.00 2016-06-05 20:04:39.750 157 12597.40 37.90 54517.55 88888.00 2016-06-05 20:04:39.875 157 12597.30 37.90 54517.53 88888.00 2016-06-05 20:04:40.000 157 12597.27 37.85 54517.55 88888.00 2016-06-05 20:04:40.125 157 12597.25 37.80 54517.55 88888.00 2016-06-05 20:04:40.250 157 12597.35 37.77 54517.53 88888.00 2016-06-05 20:04:40.375 157 12597.42 37.73 54517.53 88888.00 2016-06-05 20:04:40.500 157 12597.35 37.70 54517.53 88888.00 2016-06-05 20:04:40.625 157 12597.33 37.70 54517.55 88888.00 2016-06-05 20:04:40.750 157 12597.30 37.62 54517.55 88888.00 2016-06-05 20:04:40.875 157 12597.33 37.60 54517.53 88888.00 2016-06-05 20:04:41.000 157 12597.35 37.62 54517.50 88888.00 2016-06-05 20:04:41.125 157 12597.38 37.60 54517.50 88888.00 2016-06-05 20:04:41.250 157 12597.42 37.55 54517.53 88888.00 2016-06-05 20:04:41.375 157 12597.50 37.55 54517.53 88888.00 2016-06-05 20:04:41.500 157 12597.55 37.52 54517.53 88888.00 2016-06-05 20:04:41.625 157 12597.55 37.50 54517.53 88888.00 2016-06-05 20:04:41.750 157 12597.50 37.48 54517.53 88888.00 2016-06-05 20:04:41.875 157 12597.42 37.45 54517.53 88888.00 2016-06-05 20:04:42.000 157 12597.42 37.42 54517.53 88888.00 2016-06-05 20:04:42.125 157 12597.45 37.40 54517.53 88888.00 2016-06-05 20:04:42.250 157 12597.48 37.38 54517.53 88888.00 2016-06-05 20:04:42.375 157 12597.52 37.35 54517.53 88888.00 2016-06-05 20:04:42.500 157 12597.52 37.33 54517.50 88888.00 2016-06-05 20:04:42.625 157 12597.50 37.27 54517.47 88888.00 2016-06-05 20:04:42.750 157 12597.52 37.27 54517.47 88888.00 2016-06-05 20:04:42.875 157 12597.52 37.25 54517.53 88888.00 2016-06-05 20:04:43.000 157 12597.50 37.23 54517.53 88888.00 2016-06-05 20:04:43.125 157 12597.50 37.20 54517.50 88888.00 2016-06-05 20:04:43.250 157 12597.50 37.17 54517.50 88888.00 2016-06-05 20:04:43.375 157 12597.55 37.17 54517.47 88888.00 2016-06-05 20:04:43.500 157 12597.50 37.15 54517.53 88888.00 2016-06-05 20:04:43.625 157 12597.50 37.15 54517.53 88888.00 2016-06-05 20:04:43.750 157 12597.50 37.08 54517.53 88888.00 2016-06-05 20:04:43.875 157 12597.45 37.05 54517.50 88888.00 2016-06-05 20:04:44.000 157 12597.42 37.00 54517.50 88888.00 2016-06-05 20:04:44.125 157 12597.45 37.02 54517.53 88888.00 2016-06-05 20:04:44.250 157 12597.52 36.98 54517.50 88888.00 2016-06-05 20:04:44.375 157 12597.52 36.95 54517.47 88888.00 2016-06-05 20:04:44.500 157 12597.42 36.98 54517.47 88888.00 2016-06-05 20:04:44.625 157 12597.38 36.95 54517.50 88888.00 2016-06-05 20:04:44.750 157 12597.38 36.92 54517.53 88888.00 2016-06-05 20:04:44.875 157 12597.42 36.90 54517.50 88888.00 2016-06-05 20:04:45.000 157 12597.45 36.90 54517.53 88888.00 2016-06-05 20:04:45.125 157 12597.48 36.88 54517.53 88888.00 2016-06-05 20:04:45.250 157 12597.48 36.88 54517.53 88888.00 2016-06-05 20:04:45.375 157 12597.50 36.85 54517.50 88888.00 2016-06-05 20:04:45.500 157 12597.45 36.80 54517.47 88888.00 2016-06-05 20:04:45.625 157 12597.42 36.77 54517.50 88888.00 2016-06-05 20:04:45.750 157 12597.45 36.75 54517.50 88888.00 2016-06-05 20:04:45.875 157 12597.48 36.73 54517.50 88888.00 2016-06-05 20:04:46.000 157 12597.42 36.73 54517.50 88888.00 2016-06-05 20:04:46.125 157 12597.40 36.73 54517.53 88888.00 2016-06-05 20:04:46.250 157 12597.35 36.67 54517.53 88888.00 2016-06-05 20:04:46.375 157 12597.40 36.65 54517.53 88888.00 2016-06-05 20:04:46.500 157 12597.40 36.65 54517.53 88888.00 2016-06-05 20:04:46.625 157 12597.40 36.65 54517.53 88888.00 2016-06-05 20:04:46.750 157 12597.40 36.62 54517.53 88888.00 2016-06-05 20:04:46.875 157 12597.30 36.60 54517.53 88888.00 2016-06-05 20:04:47.000 157 12597.30 36.58 54517.50 88888.00 2016-06-05 20:04:47.125 157 12597.35 36.58 54517.47 88888.00 2016-06-05 20:04:47.250 157 12597.33 36.52 54517.50 88888.00 2016-06-05 20:04:47.375 157 12597.35 36.52 54517.53 88888.00 2016-06-05 20:04:47.500 157 12597.35 36.52 54517.50 88888.00 2016-06-05 20:04:47.625 157 12597.33 36.48 54517.47 88888.00 2016-06-05 20:04:47.750 157 12597.33 36.48 54517.50 88888.00 2016-06-05 20:04:47.875 157 12597.30 36.50 54517.50 88888.00 2016-06-05 20:04:48.000 157 12597.33 36.48 54517.53 88888.00 2016-06-05 20:04:48.125 157 12597.35 36.45 54517.53 88888.00 2016-06-05 20:04:48.250 157 12597.33 36.42 54517.50 88888.00 2016-06-05 20:04:48.375 157 12597.35 36.42 54517.50 88888.00 2016-06-05 20:04:48.500 157 12597.40 36.42 54517.47 88888.00 2016-06-05 20:04:48.625 157 12597.42 36.40 54517.50 88888.00 2016-06-05 20:04:48.750 157 12597.40 36.40 54517.50 88888.00 2016-06-05 20:04:48.875 157 12597.35 36.40 54517.50 88888.00 2016-06-05 20:04:49.000 157 12597.40 36.38 54517.50 88888.00 2016-06-05 20:04:49.125 157 12597.48 36.40 54517.50 88888.00 2016-06-05 20:04:49.250 157 12597.45 36.35 54517.50 88888.00 2016-06-05 20:04:49.375 157 12597.45 36.38 54517.50 88888.00 2016-06-05 20:04:49.500 157 12597.45 36.35 54517.53 88888.00 2016-06-05 20:04:49.625 157 12597.50 36.35 54517.50 88888.00 2016-06-05 20:04:49.750 157 12597.50 36.35 54517.45 88888.00 2016-06-05 20:04:49.875 157 12597.45 36.33 54517.45 88888.00 2016-06-05 20:04:50.000 157 12597.48 36.33 54517.43 88888.00 2016-06-05 20:04:50.125 157 12597.50 36.30 54517.47 88888.00 2016-06-05 20:04:50.250 157 12597.45 36.27 54517.47 88888.00 2016-06-05 20:04:50.375 157 12597.48 36.27 54517.45 88888.00 2016-06-05 20:04:50.500 157 12597.50 36.25 54517.47 88888.00 2016-06-05 20:04:50.625 157 12597.48 36.23 54517.47 88888.00 2016-06-05 20:04:50.750 157 12597.45 36.23 54517.47 88888.00 2016-06-05 20:04:50.875 157 12597.48 36.20 54517.47 88888.00 2016-06-05 20:04:51.000 157 12597.48 36.17 54517.45 88888.00 2016-06-05 20:04:51.125 157 12597.52 36.20 54517.45 88888.00 2016-06-05 20:04:51.250 157 12597.50 36.20 54517.47 88888.00 2016-06-05 20:04:51.375 157 12597.50 36.20 54517.50 88888.00 2016-06-05 20:04:51.500 157 12597.48 36.17 54517.50 88888.00 2016-06-05 20:04:51.625 157 12597.42 36.17 54517.50 88888.00 2016-06-05 20:04:51.750 157 12597.48 36.15 54517.45 88888.00 2016-06-05 20:04:51.875 157 12597.50 36.15 54517.47 88888.00 2016-06-05 20:04:52.000 157 12597.48 36.12 54517.47 88888.00 2016-06-05 20:04:52.125 157 12597.48 36.15 54517.47 88888.00 2016-06-05 20:04:52.250 157 12597.50 36.10 54517.47 88888.00 2016-06-05 20:04:52.375 157 12597.55 36.08 54517.47 88888.00 2016-06-05 20:04:52.500 157 12597.58 36.10 54517.47 88888.00 2016-06-05 20:04:52.625 157 12597.60 36.10 54517.50 88888.00 2016-06-05 20:04:52.750 157 12597.60 36.12 54517.47 88888.00 2016-06-05 20:04:52.875 157 12597.62 36.08 54517.45 88888.00 2016-06-05 20:04:53.000 157 12597.67 36.10 54517.45 88888.00 2016-06-05 20:04:53.125 157 12597.73 36.10 54517.50 88888.00 2016-06-05 20:04:53.250 157 12597.67 36.10 54517.50 88888.00 2016-06-05 20:04:53.375 157 12597.65 36.05 54517.45 88888.00 2016-06-05 20:04:53.500 157 12597.67 36.02 54517.43 88888.00 2016-06-05 20:04:53.625 157 12597.70 36.05 54517.47 88888.00 2016-06-05 20:04:53.750 157 12597.70 36.05 54517.47 88888.00 2016-06-05 20:04:53.875 157 12597.70 36.00 54517.45 88888.00 2016-06-05 20:04:54.000 157 12597.73 36.00 54517.45 88888.00 2016-06-05 20:04:54.125 157 12597.75 36.02 54517.47 88888.00 2016-06-05 20:04:54.250 157 12597.77 36.00 54517.53 88888.00 2016-06-05 20:04:54.375 157 12597.73 36.02 54517.47 88888.00 2016-06-05 20:04:54.500 157 12597.73 35.98 54517.47 88888.00 2016-06-05 20:04:54.625 157 12597.83 36.00 54517.47 88888.00 2016-06-05 20:04:54.750 157 12597.88 35.98 54517.45 88888.00 2016-06-05 20:04:54.875 157 12597.90 35.95 54517.45 88888.00 2016-06-05 20:04:55.000 157 12597.85 35.95 54517.45 88888.00 2016-06-05 20:04:55.125 157 12597.80 35.95 54517.47 88888.00 2016-06-05 20:04:55.250 157 12597.80 35.95 54517.47 88888.00 2016-06-05 20:04:55.375 157 12597.88 35.95 54517.45 88888.00 2016-06-05 20:04:55.500 157 12597.85 35.95 54517.45 88888.00 2016-06-05 20:04:55.625 157 12597.92 35.95 54517.43 88888.00 2016-06-05 20:04:55.750 157 12597.90 35.95 54517.45 88888.00 2016-06-05 20:04:55.875 157 12597.90 35.92 54517.45 88888.00 2016-06-05 20:04:56.000 157 12597.95 35.90 54517.43 88888.00 2016-06-05 20:04:56.125 157 12598.00 35.90 54517.45 88888.00 2016-06-05 20:04:56.250 157 12597.98 35.85 54517.45 88888.00 2016-06-05 20:04:56.375 157 12598.00 35.88 54517.45 88888.00 2016-06-05 20:04:56.500 157 12598.00 35.90 54517.45 88888.00 2016-06-05 20:04:56.625 157 12598.00 35.95 54517.45 88888.00 2016-06-05 20:04:56.750 157 12597.98 35.92 54517.45 88888.00 2016-06-05 20:04:56.875 157 12597.92 35.92 54517.45 88888.00 2016-06-05 20:04:57.000 157 12597.90 35.88 54517.43 88888.00 2016-06-05 20:04:57.125 157 12597.95 35.88 54517.43 88888.00 2016-06-05 20:04:57.250 157 12597.90 35.88 54517.45 88888.00 2016-06-05 20:04:57.375 157 12597.92 35.88 54517.45 88888.00 2016-06-05 20:04:57.500 157 12597.92 35.88 54517.45 88888.00 2016-06-05 20:04:57.625 157 12597.98 35.85 54517.47 88888.00 2016-06-05 20:04:57.750 157 12597.92 35.88 54517.50 88888.00 2016-06-05 20:04:57.875 157 12597.95 35.88 54517.45 88888.00 2016-06-05 20:04:58.000 157 12597.98 35.88 54517.43 88888.00 2016-06-05 20:04:58.125 157 12597.95 35.90 54517.45 88888.00 2016-06-05 20:04:58.250 157 12597.95 35.90 54517.45 88888.00 2016-06-05 20:04:58.375 157 12598.02 35.90 54517.45 88888.00 2016-06-05 20:04:58.500 157 12598.02 35.88 54517.47 88888.00 2016-06-05 20:04:58.625 157 12597.95 35.90 54517.47 88888.00 2016-06-05 20:04:58.750 157 12597.92 35.90 54517.47 88888.00 2016-06-05 20:04:58.875 157 12597.98 35.88 54517.47 88888.00 2016-06-05 20:04:59.000 157 12598.00 35.88 54517.45 88888.00 2016-06-05 20:04:59.125 157 12598.02 35.88 54517.45 88888.00 2016-06-05 20:04:59.250 157 12598.05 35.90 54517.45 88888.00 2016-06-05 20:04:59.375 157 12598.08 35.90 54517.45 88888.00 2016-06-05 20:04:59.500 157 12598.08 35.90 54517.47 88888.00 2016-06-05 20:04:59.625 157 12598.05 35.90 54517.50 88888.00 2016-06-05 20:04:59.750 157 12597.98 35.90 54517.53 88888.00 2016-06-05 20:04:59.875 157 12598.02 35.90 54517.53 88888.00 2016-06-05 20:05:00.000 157 12598.00 35.88 54517.53 88888.00 2016-06-05 20:05:00.125 157 12598.00 35.90 54517.53 88888.00 2016-06-05 20:05:00.250 157 12598.02 35.88 54517.53 88888.00 2016-06-05 20:05:00.375 157 12598.05 35.88 54517.53 88888.00 2016-06-05 20:05:00.500 157 12598.10 35.88 54517.50 88888.00 2016-06-05 20:05:00.625 157 12598.08 35.90 54517.53 88888.00 2016-06-05 20:05:00.750 157 12598.02 35.92 54517.53 88888.00 2016-06-05 20:05:00.875 157 12598.02 35.90 54517.55 88888.00 2016-06-05 20:05:01.000 157 12598.08 35.92 54517.55 88888.00 2016-06-05 20:05:01.125 157 12598.10 35.92 54517.55 88888.00 2016-06-05 20:05:01.250 157 12598.05 35.95 54517.55 88888.00 2016-06-05 20:05:01.375 157 12598.05 35.98 54517.55 88888.00 2016-06-05 20:05:01.500 157 12598.00 35.95 54517.55 88888.00 2016-06-05 20:05:01.625 157 12598.02 35.98 54517.57 88888.00 2016-06-05 20:05:01.750 157 12598.08 35.98 54517.55 88888.00 2016-06-05 20:05:01.875 157 12598.12 36.00 54517.53 88888.00 2016-06-05 20:05:02.000 157 12598.12 35.98 54517.53 88888.00 2016-06-05 20:05:02.125 157 12598.08 36.00 54517.55 88888.00 2016-06-05 20:05:02.250 157 12597.98 35.98 54517.55 88888.00 2016-06-05 20:05:02.375 157 12598.02 36.02 54517.53 88888.00 2016-06-05 20:05:02.500 157 12598.05 36.02 54517.55 88888.00 2016-06-05 20:05:02.625 157 12598.05 36.05 54517.57 88888.00 2016-06-05 20:05:02.750 157 12597.98 36.08 54517.60 88888.00 2016-06-05 20:05:02.875 157 12597.92 36.05 54517.57 88888.00 2016-06-05 20:05:03.000 157 12597.92 36.08 54517.57 88888.00 2016-06-05 20:05:03.125 157 12597.90 36.05 54517.60 88888.00 2016-06-05 20:05:03.250 157 12597.92 36.05 54517.57 88888.00 2016-06-05 20:05:03.375 157 12597.98 36.05 54517.57 88888.00 2016-06-05 20:05:03.500 157 12598.02 36.05 54517.57 88888.00 2016-06-05 20:05:03.625 157 12598.08 36.05 54517.57 88888.00 2016-06-05 20:05:03.750 157 12598.05 36.05 54517.57 88888.00 2016-06-05 20:05:03.875 157 12598.00 36.08 54517.60 88888.00 2016-06-05 20:05:04.000 157 12597.92 36.05 54517.60 88888.00 2016-06-05 20:05:04.125 157 12597.90 36.05 54517.57 88888.00 2016-06-05 20:05:04.250 157 12597.95 36.02 54517.60 88888.00 2016-06-05 20:05:04.375 157 12597.95 36.02 54517.62 88888.00 2016-06-05 20:05:04.500 157 12597.92 36.10 54517.62 88888.00 2016-06-05 20:05:04.625 157 12597.95 36.08 54517.60 88888.00 2016-06-05 20:05:04.750 157 12598.00 36.08 54517.60 88888.00 2016-06-05 20:05:04.875 157 12597.98 36.08 54517.60 88888.00 2016-06-05 20:05:05.000 157 12598.00 36.05 54517.62 88888.00 2016-06-05 20:05:05.125 157 12598.00 36.05 54517.60 88888.00 2016-06-05 20:05:05.250 157 12597.95 36.05 54517.62 88888.00 2016-06-05 20:05:05.375 157 12597.95 36.05 54517.60 88888.00 2016-06-05 20:05:05.500 157 12597.92 36.05 54517.62 88888.00 2016-06-05 20:05:05.625 157 12597.88 36.02 54517.62 88888.00 2016-06-05 20:05:05.750 157 12597.90 36.02 54517.60 88888.00 2016-06-05 20:05:05.875 157 12597.92 36.05 54517.62 88888.00 2016-06-05 20:05:06.000 157 12597.98 36.05 54517.65 88888.00 2016-06-05 20:05:06.125 157 12598.00 36.05 54517.65 88888.00 2016-06-05 20:05:06.250 157 12598.00 36.05 54517.62 88888.00 2016-06-05 20:05:06.375 157 12597.98 36.05 54517.62 88888.00 2016-06-05 20:05:06.500 157 12597.92 36.02 54517.62 88888.00 2016-06-05 20:05:06.625 157 12597.83 36.00 54517.62 88888.00 2016-06-05 20:05:06.750 157 12597.85 36.00 54517.62 88888.00 2016-06-05 20:05:06.875 157 12597.90 36.00 54517.62 88888.00 2016-06-05 20:05:07.000 157 12597.95 36.00 54517.65 88888.00 2016-06-05 20:05:07.125 157 12597.95 36.00 54517.65 88888.00 2016-06-05 20:05:07.250 157 12597.90 35.98 54517.62 88888.00 2016-06-05 20:05:07.375 157 12597.95 35.98 54517.60 88888.00 2016-06-05 20:05:07.500 157 12597.95 35.95 54517.60 88888.00 2016-06-05 20:05:07.625 157 12597.95 35.95 54517.60 88888.00 2016-06-05 20:05:07.750 157 12597.90 35.95 54517.60 88888.00 2016-06-05 20:05:07.875 157 12597.92 35.95 54517.60 88888.00 2016-06-05 20:05:08.000 157 12597.95 35.92 54517.60 88888.00 2016-06-05 20:05:08.125 157 12597.95 35.92 54517.65 88888.00 2016-06-05 20:05:08.250 157 12597.85 35.90 54517.65 88888.00 2016-06-05 20:05:08.375 157 12597.88 35.88 54517.62 88888.00 2016-06-05 20:05:08.500 157 12597.98 35.90 54517.60 88888.00 2016-06-05 20:05:08.625 157 12598.02 35.88 54517.57 88888.00 2016-06-05 20:05:08.750 157 12597.98 35.85 54517.57 88888.00 2016-06-05 20:05:08.875 157 12597.92 35.85 54517.60 88888.00 2016-06-05 20:05:09.000 157 12597.88 35.80 54517.65 88888.00 2016-06-05 20:05:09.125 157 12597.88 35.80 54517.65 88888.00 2016-06-05 20:05:09.250 157 12597.92 35.75 54517.65 88888.00 2016-06-05 20:05:09.375 157 12597.92 35.75 54517.60 88888.00 2016-06-05 20:05:09.500 157 12597.90 35.73 54517.62 88888.00 2016-06-05 20:05:09.625 157 12597.92 35.70 54517.60 88888.00 2016-06-05 20:05:09.750 157 12598.02 35.70 54517.57 88888.00 2016-06-05 20:05:09.875 157 12598.05 35.67 54517.60 88888.00 2016-06-05 20:05:10.000 157 12598.00 35.65 54517.62 88888.00 2016-06-05 20:05:10.125 157 12598.00 35.62 54517.62 88888.00 2016-06-05 20:05:10.250 157 12598.00 35.62 54517.65 88888.00 2016-06-05 20:05:10.375 157 12598.02 35.62 54517.62 88888.00 2016-06-05 20:05:10.500 157 12598.00 35.58 54517.65 88888.00 2016-06-05 20:05:10.625 157 12597.98 35.52 54517.65 88888.00 2016-06-05 20:05:10.750 157 12597.98 35.52 54517.68 88888.00 2016-06-05 20:05:10.875 157 12598.05 35.50 54517.65 88888.00 2016-06-05 20:05:11.000 157 12598.15 35.50 54517.65 88888.00 2016-06-05 20:05:11.125 157 12598.10 35.45 54517.62 88888.00 2016-06-05 20:05:11.250 157 12598.00 35.45 54517.65 88888.00 2016-06-05 20:05:11.375 157 12598.00 35.42 54517.62 88888.00 2016-06-05 20:05:11.500 157 12598.05 35.38 54517.60 88888.00 2016-06-05 20:05:11.625 157 12598.15 35.40 54517.60 88888.00 2016-06-05 20:05:11.750 157 12598.17 35.35 54517.60 88888.00 2016-06-05 20:05:11.875 157 12598.17 35.33 54517.62 88888.00 2016-06-05 20:05:12.000 157 12598.20 35.33 54517.65 88888.00 2016-06-05 20:05:12.125 157 12598.17 35.30 54517.65 88888.00 2016-06-05 20:05:12.250 157 12598.17 35.27 54517.62 88888.00 2016-06-05 20:05:12.375 157 12598.20 35.27 54517.62 88888.00 2016-06-05 20:05:12.500 157 12598.23 35.25 54517.62 88888.00 2016-06-05 20:05:12.625 157 12598.23 35.23 54517.62 88888.00 2016-06-05 20:05:12.750 157 12598.20 35.20 54517.60 88888.00 2016-06-05 20:05:12.875 157 12598.23 35.17 54517.60 88888.00 2016-06-05 20:05:13.000 157 12598.23 35.17 54517.60 88888.00 2016-06-05 20:05:13.125 157 12598.20 35.15 54517.62 88888.00 2016-06-05 20:05:13.250 157 12598.17 35.10 54517.62 88888.00 2016-06-05 20:05:13.375 157 12598.20 35.12 54517.62 88888.00 2016-06-05 20:05:13.500 157 12598.27 35.10 54517.60 88888.00 2016-06-05 20:05:13.625 157 12598.25 35.02 54517.57 88888.00 2016-06-05 20:05:13.750 157 12598.25 34.95 54517.60 88888.00 2016-06-05 20:05:13.875 157 12598.30 34.95 54517.60 88888.00 2016-06-05 20:05:14.000 157 12598.35 34.98 54517.60 88888.00 2016-06-05 20:05:14.125 157 12598.33 34.92 54517.60 88888.00 2016-06-05 20:05:14.250 157 12598.30 34.88 54517.62 88888.00 2016-06-05 20:05:14.375 157 12598.25 34.85 54517.62 88888.00 2016-06-05 20:05:14.500 157 12598.25 34.80 54517.65 88888.00 2016-06-05 20:05:14.625 157 12598.30 34.80 54517.62 88888.00 2016-06-05 20:05:14.750 157 12598.30 34.75 54517.62 88888.00 2016-06-05 20:05:14.875 157 12598.30 34.65 54517.60 88888.00 2016-06-05 20:05:15.000 157 12598.35 34.65 54517.62 88888.00 2016-06-05 20:05:15.125 157 12598.38 34.62 54517.62 88888.00 2016-06-05 20:05:15.250 157 12598.40 34.55 54517.60 88888.00 2016-06-05 20:05:15.375 157 12598.48 34.52 54517.57 88888.00 2016-06-05 20:05:15.500 157 12598.52 34.48 54517.60 88888.00 2016-06-05 20:05:15.625 157 12598.55 34.45 54517.62 88888.00 2016-06-05 20:05:15.750 157 12598.52 34.40 54517.60 88888.00 2016-06-05 20:05:15.875 157 12598.50 34.35 54517.60 88888.00 2016-06-05 20:05:16.000 157 12598.52 34.35 54517.57 88888.00 2016-06-05 20:05:16.125 157 12598.55 34.33 54517.57 88888.00 2016-06-05 20:05:16.250 157 12598.52 34.30 54517.55 88888.00 2016-06-05 20:05:16.375 157 12598.58 34.27 54517.57 88888.00 2016-06-05 20:05:16.500 157 12598.55 34.20 54517.57 88888.00 2016-06-05 20:05:16.625 157 12598.58 34.17 54517.57 88888.00 2016-06-05 20:05:16.750 157 12598.62 34.15 54517.57 88888.00 2016-06-05 20:05:16.875 157 12598.65 34.12 54517.57 88888.00 2016-06-05 20:05:17.000 157 12598.67 34.08 54517.60 88888.00 2016-06-05 20:05:17.125 157 12598.70 34.08 54517.60 88888.00 2016-06-05 20:05:17.250 157 12598.70 34.02 54517.57 88888.00 2016-06-05 20:05:17.375 157 12598.77 34.00 54517.57 88888.00 2016-06-05 20:05:17.500 157 12598.73 33.98 54517.55 88888.00 2016-06-05 20:05:17.625 157 12598.73 33.92 54517.57 88888.00 2016-06-05 20:05:17.750 157 12598.75 33.85 54517.57 88888.00 2016-06-05 20:05:17.875 157 12598.83 33.85 54517.57 88888.00 2016-06-05 20:05:18.000 157 12598.83 33.83 54517.57 88888.00 2016-06-05 20:05:18.125 157 12598.77 33.80 54517.57 88888.00 2016-06-05 20:05:18.250 157 12598.83 33.73 54517.60 88888.00 2016-06-05 20:05:18.375 157 12598.88 33.73 54517.60 88888.00 2016-06-05 20:05:18.500 157 12598.95 33.67 54517.55 88888.00 2016-06-05 20:05:18.625 157 12598.95 33.60 54517.55 88888.00 2016-06-05 20:05:18.750 157 12598.95 33.58 54517.55 88888.00 2016-06-05 20:05:18.875 157 12598.98 33.52 54517.55 88888.00 2016-06-05 20:05:19.000 157 12599.00 33.50 54517.55 88888.00 2016-06-05 20:05:19.125 157 12599.05 33.48 54517.57 88888.00 2016-06-05 20:05:19.250 157 12599.05 33.42 54517.57 88888.00 2016-06-05 20:05:19.375 157 12599.10 33.40 54517.57 88888.00 2016-06-05 20:05:19.500 157 12599.08 33.38 54517.57 88888.00 2016-06-05 20:05:19.625 157 12599.05 33.33 54517.55 88888.00 2016-06-05 20:05:19.750 157 12599.10 33.30 54517.55 88888.00 2016-06-05 20:05:19.875 157 12599.15 33.25 54517.55 88888.00 2016-06-05 20:05:20.000 157 12599.17 33.20 54517.55 88888.00 2016-06-05 20:05:20.125 157 12599.12 33.17 54517.55 88888.00 2016-06-05 20:05:20.250 157 12599.08 33.15 54517.55 88888.00 2016-06-05 20:05:20.375 157 12599.15 33.12 54517.53 88888.00 2016-06-05 20:05:20.500 157 12599.17 33.08 54517.50 88888.00 2016-06-05 20:05:20.625 157 12599.20 33.05 54517.50 88888.00 2016-06-05 20:05:20.750 157 12599.23 33.02 54517.55 88888.00 2016-06-05 20:05:20.875 157 12599.30 32.98 54517.55 88888.00 2016-06-05 20:05:21.000 157 12599.33 32.90 54517.50 88888.00 2016-06-05 20:05:21.125 157 12599.35 32.88 54517.50 88888.00 2016-06-05 20:05:21.250 157 12599.38 32.88 54517.53 88888.00 2016-06-05 20:05:21.375 157 12599.45 32.85 54517.53 88888.00 2016-06-05 20:05:21.500 157 12599.50 32.85 54517.55 88888.00 2016-06-05 20:05:21.625 157 12599.50 32.83 54517.53 88888.00 2016-06-05 20:05:21.750 157 12599.55 32.80 54517.55 88888.00 2016-06-05 20:05:21.875 157 12599.60 32.80 54517.57 88888.00 2016-06-05 20:05:22.000 157 12599.62 32.75 54517.50 88888.00 2016-06-05 20:05:22.125 157 12599.62 32.75 54517.50 88888.00 2016-06-05 20:05:22.250 157 12599.65 32.70 54517.53 88888.00 2016-06-05 20:05:22.375 157 12599.73 32.65 54517.50 88888.00 2016-06-05 20:05:22.500 157 12599.75 32.67 54517.50 88888.00 2016-06-05 20:05:22.625 157 12599.77 32.65 54517.50 88888.00 2016-06-05 20:05:22.750 157 12599.83 32.62 54517.55 88888.00 2016-06-05 20:05:22.875 157 12599.92 32.62 54517.55 88888.00 2016-06-05 20:05:23.000 157 12599.92 32.62 54517.53 88888.00 2016-06-05 20:05:23.125 157 12599.90 32.55 54517.53 88888.00 2016-06-05 20:05:23.250 157 12599.88 32.55 54517.53 88888.00 2016-06-05 20:05:23.375 157 12599.95 32.55 54517.53 88888.00 2016-06-05 20:05:23.500 157 12600.05 32.52 54517.50 88888.00 2016-06-05 20:05:23.625 157 12600.08 32.48 54517.45 88888.00 2016-06-05 20:05:23.750 157 12600.08 32.45 54517.47 88888.00 2016-06-05 20:05:23.875 157 12600.02 32.42 54517.50 88888.00 2016-06-05 20:05:24.000 157 12600.10 32.42 54517.50 88888.00 2016-06-05 20:05:24.125 157 12600.20 32.45 54517.50 88888.00 2016-06-05 20:05:24.250 157 12600.17 32.42 54517.47 88888.00 2016-06-05 20:05:24.375 157 12600.23 32.42 54517.47 88888.00 2016-06-05 20:05:24.500 157 12600.23 32.40 54517.45 88888.00 2016-06-05 20:05:24.625 157 12600.20 32.38 54517.45 88888.00 2016-06-05 20:05:24.750 157 12600.27 32.35 54517.43 88888.00 2016-06-05 20:05:24.875 157 12600.38 32.33 54517.43 88888.00 2016-06-05 20:05:25.000 157 12600.40 32.33 54517.43 88888.00 2016-06-05 20:05:25.125 157 12600.40 32.33 54517.43 88888.00 2016-06-05 20:05:25.250 157 12600.35 32.30 54517.47 88888.00 2016-06-05 20:05:25.375 157 12600.38 32.27 54517.45 88888.00 2016-06-05 20:05:25.500 157 12600.40 32.25 54517.43 88888.00 2016-06-05 20:05:25.625 157 12600.40 32.20 54517.45 88888.00 2016-06-05 20:05:25.750 157 12600.40 32.20 54517.45 88888.00 2016-06-05 20:05:25.875 157 12600.42 32.20 54517.45 88888.00 2016-06-05 20:05:26.000 157 12600.48 32.20 54517.45 88888.00 2016-06-05 20:05:26.125 157 12600.45 32.17 54517.50 88888.00 2016-06-05 20:05:26.250 157 12600.40 32.15 54517.50 88888.00 2016-06-05 20:05:26.375 157 12600.45 32.15 54517.47 88888.00 2016-06-05 20:05:26.500 157 12600.52 32.12 54517.47 88888.00 2016-06-05 20:05:26.625 157 12600.60 32.10 54517.50 88888.00 2016-06-05 20:05:26.750 157 12600.65 32.08 54517.47 88888.00 2016-06-05 20:05:26.875 157 12600.67 32.08 54517.50 88888.00 2016-06-05 20:05:27.000 157 12600.70 32.05 54517.47 88888.00 2016-06-05 20:05:27.125 157 12600.73 32.05 54517.45 88888.00 2016-06-05 20:05:27.250 157 12600.73 32.02 54517.47 88888.00 2016-06-05 20:05:27.375 157 12600.80 32.05 54517.47 88888.00 2016-06-05 20:05:27.500 157 12600.83 32.02 54517.50 88888.00 2016-06-05 20:05:27.625 157 12600.75 32.02 54517.47 88888.00 2016-06-05 20:05:27.750 157 12600.75 32.00 54517.47 88888.00 2016-06-05 20:05:27.875 157 12600.75 31.98 54517.47 88888.00 2016-06-05 20:05:28.000 157 12600.80 31.95 54517.43 88888.00 2016-06-05 20:05:28.125 157 12600.85 31.93 54517.43 88888.00 2016-06-05 20:05:28.250 157 12600.95 31.93 54517.43 88888.00 2016-06-05 20:05:28.375 157 12601.00 31.93 54517.40 88888.00 2016-06-05 20:05:28.500 157 12601.02 31.90 54517.43 88888.00 2016-06-05 20:05:28.625 157 12601.00 31.88 54517.43 88888.00 2016-06-05 20:05:28.750 157 12601.05 31.85 54517.45 88888.00 2016-06-05 20:05:28.875 157 12601.12 31.82 54517.45 88888.00 2016-06-05 20:05:29.000 157 12601.12 31.80 54517.43 88888.00 2016-06-05 20:05:29.125 157 12601.17 31.82 54517.43 88888.00 2016-06-05 20:05:29.250 157 12601.25 31.82 54517.43 88888.00 2016-06-05 20:05:29.375 157 12601.30 31.82 54517.43 88888.00 2016-06-05 20:05:29.500 157 12601.23 31.80 54517.45 88888.00 2016-06-05 20:05:29.625 157 12601.17 31.77 54517.43 88888.00 2016-06-05 20:05:29.750 157 12601.20 31.75 54517.40 88888.00 2016-06-05 20:05:29.875 157 12601.23 31.75 54517.43 88888.00 2016-06-05 20:05:30.000 157 12601.23 31.73 54517.43 88888.00 2016-06-05 20:05:30.125 157 12601.27 31.70 54517.45 88888.00 2016-06-05 20:05:30.250 157 12601.27 31.65 54517.43 88888.00 2016-06-05 20:05:30.375 157 12601.35 31.65 54517.43 88888.00 2016-06-05 20:05:30.500 157 12601.38 31.65 54517.45 88888.00 2016-06-05 20:05:30.625 157 12601.40 31.65 54517.45 88888.00 2016-06-05 20:05:30.750 157 12601.35 31.60 54517.47 88888.00 2016-06-05 20:05:30.875 157 12601.33 31.60 54517.50 88888.00 2016-06-05 20:05:31.000 157 12601.27 31.55 54517.50 88888.00 2016-06-05 20:05:31.125 157 12601.35 31.50 54517.50 88888.00 2016-06-05 20:05:31.250 157 12601.38 31.50 54517.50 88888.00 2016-06-05 20:05:31.375 157 12601.38 31.50 54517.47 88888.00 2016-06-05 20:05:31.500 157 12601.40 31.48 54517.47 88888.00 2016-06-05 20:05:31.625 157 12601.40 31.50 54517.45 88888.00 2016-06-05 20:05:31.750 157 12601.40 31.45 54517.47 88888.00 2016-06-05 20:05:31.875 157 12601.38 31.43 54517.47 88888.00 2016-06-05 20:05:32.000 157 12601.42 31.38 54517.50 88888.00 2016-06-05 20:05:32.125 157 12601.40 31.32 54517.50 88888.00 2016-06-05 20:05:32.250 157 12601.38 31.32 54517.45 88888.00 2016-06-05 20:05:32.375 157 12601.42 31.32 54517.50 88888.00 2016-06-05 20:05:32.500 157 12601.50 31.32 54517.50 88888.00 2016-06-05 20:05:32.625 157 12601.50 31.32 54517.50 88888.00 2016-06-05 20:05:32.750 157 12601.52 31.30 54517.53 88888.00 2016-06-05 20:05:32.875 157 12601.52 31.30 54517.50 88888.00 2016-06-05 20:05:33.000 157 12601.52 31.27 54517.50 88888.00 2016-06-05 20:05:33.125 157 12601.48 31.27 54517.50 88888.00 2016-06-05 20:05:33.250 157 12601.42 31.23 54517.53 88888.00 2016-06-05 20:05:33.375 157 12601.45 31.23 54517.55 88888.00 2016-06-05 20:05:33.500 157 12601.50 31.23 54517.55 88888.00 2016-06-05 20:05:33.625 157 12601.52 31.23 54517.60 88888.00 2016-06-05 20:05:33.750 157 12601.50 31.23 54517.57 88888.00 2016-06-05 20:05:33.875 157 12601.45 31.18 54517.55 88888.00 2016-06-05 20:05:34.000 157 12601.42 31.18 54517.55 88888.00 2016-06-05 20:05:34.125 157 12601.42 31.18 54517.57 88888.00 2016-06-05 20:05:34.250 157 12601.45 31.12 54517.57 88888.00 2016-06-05 20:05:34.375 157 12601.50 31.12 54517.55 88888.00 2016-06-05 20:05:34.500 157 12601.45 31.15 54517.57 88888.00 2016-06-05 20:05:34.625 157 12601.38 31.15 54517.57 88888.00 2016-06-05 20:05:34.750 157 12601.40 31.12 54517.60 88888.00 2016-06-05 20:05:34.875 157 12601.40 31.15 54517.60 88888.00 2016-06-05 20:05:35.000 157 12601.33 31.10 54517.62 88888.00 2016-06-05 20:05:35.125 157 12601.38 31.10 54517.65 88888.00 2016-06-05 20:05:35.250 157 12601.40 31.07 54517.62 88888.00 2016-06-05 20:05:35.375 157 12601.38 31.10 54517.62 88888.00 2016-06-05 20:05:35.500 157 12601.38 31.10 54517.65 88888.00 2016-06-05 20:05:35.625 157 12601.38 31.10 54517.65 88888.00 2016-06-05 20:05:35.750 157 12601.35 31.10 54517.65 88888.00 2016-06-05 20:05:35.875 157 12601.33 31.10 54517.68 88888.00 2016-06-05 20:05:36.000 157 12601.33 31.10 54517.68 88888.00 2016-06-05 20:05:36.125 157 12601.27 31.10 54517.70 88888.00 2016-06-05 20:05:36.250 157 12601.25 31.12 54517.68 88888.00 2016-06-05 20:05:36.375 157 12601.30 31.10 54517.68 88888.00 2016-06-05 20:05:36.500 157 12601.35 31.10 54517.65 88888.00 2016-06-05 20:05:36.625 157 12601.33 31.10 54517.65 88888.00 2016-06-05 20:05:36.750 157 12601.33 31.10 54517.68 88888.00 2016-06-05 20:05:36.875 157 12601.33 31.10 54517.70 88888.00 2016-06-05 20:05:37.000 157 12601.27 31.12 54517.72 88888.00 2016-06-05 20:05:37.125 157 12601.27 31.12 54517.70 88888.00 2016-06-05 20:05:37.250 157 12601.27 31.12 54517.70 88888.00 2016-06-05 20:05:37.375 157 12601.30 31.10 54517.70 88888.00 2016-06-05 20:05:37.500 157 12601.25 31.07 54517.70 88888.00 2016-06-05 20:05:37.625 157 12601.20 31.07 54517.72 88888.00 2016-06-05 20:05:37.750 157 12601.12 31.05 54517.75 88888.00 2016-06-05 20:05:37.875 157 12601.15 31.05 54517.75 88888.00 2016-06-05 20:05:38.000 157 12601.15 31.05 54517.72 88888.00 2016-06-05 20:05:38.125 157 12601.15 31.07 54517.75 88888.00 2016-06-05 20:05:38.250 157 12601.10 31.02 54517.78 88888.00 2016-06-05 20:05:38.375 157 12601.10 31.02 54517.78 88888.00 2016-06-05 20:05:38.500 157 12601.05 31.02 54517.75 88888.00 2016-06-05 20:05:38.625 157 12601.05 31.02 54517.78 88888.00 2016-06-05 20:05:38.750 157 12601.12 31.05 54517.78 88888.00 2016-06-05 20:05:38.875 157 12601.15 31.05 54517.78 88888.00 2016-06-05 20:05:39.000 157 12601.12 31.05 54517.75 88888.00 2016-06-05 20:05:39.125 157 12601.02 31.00 54517.75 88888.00 2016-06-05 20:05:39.250 157 12601.00 31.00 54517.80 88888.00 2016-06-05 20:05:39.375 157 12601.05 30.98 54517.78 88888.00 2016-06-05 20:05:39.500 157 12601.02 30.98 54517.80 88888.00 2016-06-05 20:05:39.625 157 12600.98 30.95 54517.80 88888.00 2016-06-05 20:05:39.750 157 12600.98 30.90 54517.82 88888.00 2016-06-05 20:05:39.875 157 12601.05 30.90 54517.82 88888.00 2016-06-05 20:05:40.000 157 12601.05 30.88 54517.82 88888.00 2016-06-05 20:05:40.125 157 12601.02 30.85 54517.82 88888.00 2016-06-05 20:05:40.250 157 12601.00 30.85 54517.80 88888.00 2016-06-05 20:05:40.375 157 12601.00 30.85 54517.80 88888.00 2016-06-05 20:05:40.500 157 12601.05 30.82 54517.85 88888.00 2016-06-05 20:05:40.625 157 12601.05 30.82 54517.85 88888.00 2016-06-05 20:05:40.750 157 12601.08 30.80 54517.88 88888.00 2016-06-05 20:05:40.875 157 12601.02 30.80 54517.88 88888.00 2016-06-05 20:05:41.000 157 12601.00 30.77 54517.90 88888.00 2016-06-05 20:05:41.125 157 12600.98 30.75 54517.88 88888.00 2016-06-05 20:05:41.250 157 12600.98 30.70 54517.90 88888.00 2016-06-05 20:05:41.375 157 12600.92 30.73 54517.88 88888.00 2016-06-05 20:05:41.500 157 12600.88 30.70 54517.88 88888.00 2016-06-05 20:05:41.625 157 12600.92 30.68 54517.88 88888.00 2016-06-05 20:05:41.750 157 12600.98 30.65 54517.90 88888.00 2016-06-05 20:05:41.875 157 12600.98 30.62 54517.93 88888.00 2016-06-05 20:05:42.000 157 12600.92 30.57 54517.88 88888.00 2016-06-05 20:05:42.125 157 12600.95 30.55 54517.90 88888.00 2016-06-05 20:05:42.250 157 12600.95 30.50 54517.95 88888.00 2016-06-05 20:05:42.375 157 12601.00 30.50 54517.95 88888.00 2016-06-05 20:05:42.500 157 12600.95 30.48 54517.95 88888.00 2016-06-05 20:05:42.625 157 12600.92 30.43 54517.97 88888.00 2016-06-05 20:05:42.750 157 12600.88 30.48 54518.00 88888.00 2016-06-05 20:05:42.875 157 12600.92 30.45 54518.03 88888.00 2016-06-05 20:05:43.000 157 12600.90 30.38 54518.00 88888.00 2016-06-05 20:05:43.125 157 12600.90 30.32 54518.03 88888.00 2016-06-05 20:05:43.250 157 12600.88 30.27 54518.03 88888.00 2016-06-05 20:05:43.375 157 12600.92 30.25 54518.03 88888.00 2016-06-05 20:05:43.500 157 12600.90 30.25 54518.05 88888.00 2016-06-05 20:05:43.625 157 12600.88 30.20 54518.05 88888.00 2016-06-05 20:05:43.750 157 12600.88 30.15 54518.03 88888.00 2016-06-05 20:05:43.875 157 12600.88 30.10 54518.03 88888.00 2016-06-05 20:05:44.000 157 12600.88 30.10 54518.05 88888.00 2016-06-05 20:05:44.125 157 12600.88 30.07 54518.05 88888.00 2016-06-05 20:05:44.250 157 12600.83 30.02 54518.05 88888.00 2016-06-05 20:05:44.375 157 12600.85 29.95 54518.03 88888.00 2016-06-05 20:05:44.500 157 12600.85 29.93 54518.03 88888.00 2016-06-05 20:05:44.625 157 12600.85 29.88 54518.03 88888.00 2016-06-05 20:05:44.750 157 12600.83 29.85 54518.05 88888.00 2016-06-05 20:05:44.875 157 12600.75 29.82 54518.05 88888.00 2016-06-05 20:05:45.000 157 12600.77 29.80 54518.07 88888.00 2016-06-05 20:05:45.125 157 12600.83 29.73 54518.07 88888.00 2016-06-05 20:05:45.250 157 12600.88 29.65 54518.07 88888.00 2016-06-05 20:05:45.375 157 12600.92 29.62 54518.07 88888.00 2016-06-05 20:05:45.500 157 12600.90 29.60 54518.10 88888.00 2016-06-05 20:05:45.625 157 12600.90 29.55 54518.07 88888.00 2016-06-05 20:05:45.750 157 12600.92 29.50 54518.07 88888.00 2016-06-05 20:05:45.875 157 12600.95 29.45 54518.07 88888.00 2016-06-05 20:05:46.000 157 12600.92 29.43 54518.07 88888.00 2016-06-05 20:05:46.125 157 12600.95 29.40 54518.07 88888.00 2016-06-05 20:05:46.250 157 12600.92 29.35 54518.10 88888.00 2016-06-05 20:05:46.375 157 12600.90 29.30 54518.12 88888.00 2016-06-05 20:05:46.500 157 12600.92 29.25 54518.12 88888.00 2016-06-05 20:05:46.625 157 12600.90 29.20 54518.12 88888.00 2016-06-05 20:05:46.750 157 12600.90 29.18 54518.15 88888.00 2016-06-05 20:05:46.875 157 12600.98 29.15 54518.15 88888.00 2016-06-05 20:05:47.000 157 12600.98 29.07 54518.12 88888.00 2016-06-05 20:05:47.125 157 12601.00 29.05 54518.12 88888.00 2016-06-05 20:05:47.250 157 12601.02 29.00 54518.15 88888.00 2016-06-05 20:05:47.375 157 12601.00 28.95 54518.18 88888.00 2016-06-05 20:05:47.500 157 12600.92 28.90 54518.18 88888.00 2016-06-05 20:05:47.625 157 12600.85 28.88 54518.18 88888.00 2016-06-05 20:05:47.750 157 12600.90 28.80 54518.15 88888.00 2016-06-05 20:05:47.875 157 12600.98 28.77 54518.15 88888.00 2016-06-05 20:05:48.000 157 12600.98 28.73 54518.18 88888.00 2016-06-05 20:05:48.125 157 12601.02 28.68 54518.20 88888.00 2016-06-05 20:05:48.250 157 12601.08 28.62 54518.18 88888.00 2016-06-05 20:05:48.375 157 12601.08 28.60 54518.15 88888.00 2016-06-05 20:05:48.500 157 12601.08 28.55 54518.15 88888.00 2016-06-05 20:05:48.625 157 12601.08 28.52 54518.18 88888.00 2016-06-05 20:05:48.750 157 12601.12 28.48 54518.20 88888.00 2016-06-05 20:05:48.875 157 12601.12 28.45 54518.22 88888.00 2016-06-05 20:05:49.000 157 12601.12 28.38 54518.20 88888.00 2016-06-05 20:05:49.125 157 12601.15 28.35 54518.20 88888.00 2016-06-05 20:05:49.250 157 12601.15 28.27 54518.20 88888.00 2016-06-05 20:05:49.375 157 12601.25 28.25 54518.18 88888.00 2016-06-05 20:05:49.500 157 12601.27 28.23 54518.18 88888.00 2016-06-05 20:05:49.625 157 12601.25 28.20 54518.18 88888.00 2016-06-05 20:05:49.750 157 12601.27 28.18 54518.20 88888.00 2016-06-05 20:05:49.875 157 12601.27 28.15 54518.22 88888.00 2016-06-05 20:05:50.000 157 12601.27 28.10 54518.20 88888.00 2016-06-05 20:05:50.125 157 12601.35 28.10 54518.20 88888.00 2016-06-05 20:05:50.250 157 12601.40 28.05 54518.20 88888.00 2016-06-05 20:05:50.375 157 12601.45 28.05 54518.18 88888.00 2016-06-05 20:05:50.500 157 12601.45 28.00 54518.20 88888.00 2016-06-05 20:05:50.625 157 12601.48 27.98 54518.20 88888.00 2016-06-05 20:05:50.750 157 12601.50 27.98 54518.22 88888.00 2016-06-05 20:05:50.875 157 12601.50 27.93 54518.22 88888.00 2016-06-05 20:05:51.000 157 12601.50 27.90 54518.20 88888.00 2016-06-05 20:05:51.125 157 12601.52 27.88 54518.25 88888.00 2016-06-05 20:05:51.250 157 12601.58 27.82 54518.28 88888.00 2016-06-05 20:05:51.375 157 12601.60 27.82 54518.25 88888.00 2016-06-05 20:05:51.500 157 12601.58 27.80 54518.25 88888.00 2016-06-05 20:05:51.625 157 12601.60 27.75 54518.25 88888.00 2016-06-05 20:05:51.750 157 12601.58 27.73 54518.25 88888.00 2016-06-05 20:05:51.875 157 12601.52 27.68 54518.25 88888.00 2016-06-05 20:05:52.000 157 12601.52 27.62 54518.18 88888.00 2016-06-05 20:05:52.125 157 12601.58 27.62 54518.15 88888.00 2016-06-05 20:05:52.250 157 12601.62 27.57 54518.18 88888.00 2016-06-05 20:05:52.375 157 12601.70 27.55 54518.20 88888.00 2016-06-05 20:05:52.500 157 12601.70 27.55 54518.20 88888.00 2016-06-05 20:05:52.625 157 12601.70 27.48 54518.20 88888.00 2016-06-05 20:05:52.750 157 12601.67 27.45 54518.18 88888.00 2016-06-05 20:05:52.875 157 12601.62 27.45 54518.18 88888.00 2016-06-05 20:05:53.000 157 12601.67 27.43 54518.18 88888.00 2016-06-05 20:05:53.125 157 12601.73 27.38 54518.20 88888.00 2016-06-05 20:05:53.250 157 12601.73 27.35 54518.20 88888.00 2016-06-05 20:05:53.375 157 12601.73 27.32 54518.20 88888.00 2016-06-05 20:05:53.500 157 12601.75 27.27 54518.20 88888.00 2016-06-05 20:05:53.625 157 12601.75 27.25 54518.22 88888.00 2016-06-05 20:05:53.750 157 12601.75 27.23 54518.20 88888.00 2016-06-05 20:05:53.875 157 12601.80 27.18 54518.18 88888.00 2016-06-05 20:05:54.000 157 12601.80 27.15 54518.18 88888.00 2016-06-05 20:05:54.125 157 12601.75 27.12 54518.22 88888.00 2016-06-05 20:05:54.250 157 12601.77 27.05 54518.20 88888.00 2016-06-05 20:05:54.375 157 12601.75 27.05 54518.20 88888.00 2016-06-05 20:05:54.500 157 12601.70 27.05 54518.22 88888.00 2016-06-05 20:05:54.625 157 12601.65 27.02 54518.20 88888.00 2016-06-05 20:05:54.750 157 12601.67 26.98 54518.20 88888.00 2016-06-05 20:05:54.875 157 12601.73 26.93 54518.20 88888.00 2016-06-05 20:05:55.000 157 12601.70 26.90 54518.20 88888.00 2016-06-05 20:05:55.125 157 12601.70 26.90 54518.20 88888.00 2016-06-05 20:05:55.250 157 12601.70 26.85 54518.22 88888.00 2016-06-05 20:05:55.375 157 12601.75 26.82 54518.20 88888.00 2016-06-05 20:05:55.500 157 12601.73 26.80 54518.18 88888.00 2016-06-05 20:05:55.625 157 12601.75 26.75 54518.22 88888.00 2016-06-05 20:05:55.750 157 12601.80 26.73 54518.28 88888.00 2016-06-05 20:05:55.875 157 12601.83 26.68 54518.30 88888.00 2016-06-05 20:05:56.000 157 12601.80 26.65 54518.22 88888.00 2016-06-05 20:05:56.125 157 12601.80 26.60 54518.20 88888.00 2016-06-05 20:05:56.250 157 12601.80 26.52 54518.22 88888.00 2016-06-05 20:05:56.375 157 12601.80 26.52 54518.22 88888.00 2016-06-05 20:05:56.500 157 12601.83 26.52 54518.22 88888.00 2016-06-05 20:05:56.625 157 12601.83 26.48 54518.25 88888.00 2016-06-05 20:05:56.750 157 12601.88 26.43 54518.28 88888.00 2016-06-05 20:05:56.875 157 12601.90 26.40 54518.28 88888.00 2016-06-05 20:05:57.000 157 12601.92 26.35 54518.28 88888.00 2016-06-05 20:05:57.125 157 12601.95 26.32 54518.30 88888.00 2016-06-05 20:05:57.250 157 12601.95 26.27 54518.30 88888.00 2016-06-05 20:05:57.375 157 12601.98 26.27 54518.28 88888.00 2016-06-05 20:05:57.500 157 12601.95 26.25 54518.28 88888.00 2016-06-05 20:05:57.625 157 12601.95 26.25 54518.28 88888.00 2016-06-05 20:05:57.750 157 12601.92 26.23 54518.28 88888.00 2016-06-05 20:05:57.875 157 12601.98 26.15 54518.25 88888.00 2016-06-05 20:05:58.000 157 12602.00 26.12 54518.25 88888.00 2016-06-05 20:05:58.125 157 12602.00 26.10 54518.25 88888.00 2016-06-05 20:05:58.250 157 12602.00 26.02 54518.22 88888.00 2016-06-05 20:05:58.375 157 12601.98 26.05 54518.22 88888.00 2016-06-05 20:05:58.500 157 12602.02 26.02 54518.22 88888.00 2016-06-05 20:05:58.625 157 12602.12 26.02 54518.22 88888.00 2016-06-05 20:05:58.750 157 12602.12 26.00 54518.25 88888.00 2016-06-05 20:05:58.875 157 12602.10 25.95 54518.25 88888.00 2016-06-05 20:05:59.000 157 12602.12 25.90 54518.25 88888.00 2016-06-05 20:05:59.125 157 12602.17 25.88 54518.22 88888.00 2016-06-05 20:05:59.250 157 12602.15 25.82 54518.25 88888.00 2016-06-05 20:05:59.375 157 12602.20 25.77 54518.25 88888.00 2016-06-05 20:05:59.500 157 12602.25 25.75 54518.28 88888.00 2016-06-05 20:05:59.625 157 12602.30 25.73 54518.30 88888.00 2016-06-05 20:05:59.750 157 12602.27 25.70 54518.30 88888.00 2016-06-05 20:05:59.875 157 12602.30 25.65 54518.30 88888.00 2016-06-05 20:06:00.000 157 12602.30 25.62 54518.28 88888.00 2016-06-05 20:06:00.125 157 12602.27 25.60 54518.28 88888.00 2016-06-05 20:06:00.250 157 12602.30 25.57 54518.28 88888.00 2016-06-05 20:06:00.375 157 12602.33 25.57 54518.30 88888.00 2016-06-05 20:06:00.500 157 12602.35 25.55 54518.30 88888.00 2016-06-05 20:06:00.625 157 12602.30 25.50 54518.30 88888.00 2016-06-05 20:06:00.750 157 12602.25 25.45 54518.30 88888.00 2016-06-05 20:06:00.875 157 12602.30 25.48 54518.28 88888.00 2016-06-05 20:06:01.000 157 12602.30 25.43 54518.30 88888.00 2016-06-05 20:06:01.125 157 12602.30 25.38 54518.30 88888.00 2016-06-05 20:06:01.250 157 12602.35 25.38 54518.30 88888.00 2016-06-05 20:06:01.375 157 12602.35 25.35 54518.30 88888.00 2016-06-05 20:06:01.500 157 12602.40 25.32 54518.30 88888.00 2016-06-05 20:06:01.625 157 12602.42 25.27 54518.30 88888.00 2016-06-05 20:06:01.750 157 12602.45 25.27 54518.30 88888.00 2016-06-05 20:06:01.875 157 12602.45 25.25 54518.30 88888.00 2016-06-05 20:06:02.000 157 12602.45 25.23 54518.28 88888.00 2016-06-05 20:06:02.125 157 12602.48 25.20 54518.28 88888.00 2016-06-05 20:06:02.250 157 12602.50 25.18 54518.28 88888.00 2016-06-05 20:06:02.375 157 12602.55 25.12 54518.28 88888.00 2016-06-05 20:06:02.500 157 12602.58 25.10 54518.30 88888.00 2016-06-05 20:06:02.625 157 12602.65 25.07 54518.30 88888.00 2016-06-05 20:06:02.750 157 12602.67 25.10 54518.32 88888.00 2016-06-05 20:06:02.875 157 12602.70 25.05 54518.30 88888.00 2016-06-05 20:06:03.000 157 12602.67 24.98 54518.30 88888.00 2016-06-05 20:06:03.125 157 12602.73 24.95 54518.28 88888.00 2016-06-05 20:06:03.250 157 12602.73 24.90 54518.28 88888.00 2016-06-05 20:06:03.375 157 12602.80 24.88 54518.30 88888.00 2016-06-05 20:06:03.500 157 12602.80 24.85 54518.32 88888.00 2016-06-05 20:06:03.625 157 12602.77 24.82 54518.32 88888.00 2016-06-05 20:06:03.750 157 12602.80 24.80 54518.32 88888.00 2016-06-05 20:06:03.875 157 12602.80 24.77 54518.38 88888.00 2016-06-05 20:06:04.000 157 12602.80 24.73 54518.35 88888.00 2016-06-05 20:06:04.125 157 12602.77 24.68 54518.38 88888.00 2016-06-05 20:06:04.250 157 12602.73 24.62 54518.38 88888.00 2016-06-05 20:06:04.375 157 12602.88 24.60 54518.35 88888.00 2016-06-05 20:06:04.500 157 12602.95 24.62 54518.35 88888.00 2016-06-05 20:06:04.625 157 12602.95 24.60 54518.40 88888.00 2016-06-05 20:06:04.750 157 12602.92 24.55 54518.38 88888.00 2016-06-05 20:06:04.875 157 12602.92 24.52 54518.38 88888.00 2016-06-05 20:06:05.000 157 12602.92 24.48 54518.38 88888.00 2016-06-05 20:06:05.125 157 12603.00 24.48 54518.38 88888.00 2016-06-05 20:06:05.250 157 12603.05 24.45 54518.38 88888.00 2016-06-05 20:06:05.375 157 12603.10 24.43 54518.38 88888.00 2016-06-05 20:06:05.500 157 12603.05 24.40 54518.38 88888.00 2016-06-05 20:06:05.625 157 12602.98 24.38 54518.40 88888.00 2016-06-05 20:06:05.750 157 12603.00 24.35 54518.38 88888.00 2016-06-05 20:06:05.875 157 12603.08 24.35 54518.38 88888.00 2016-06-05 20:06:06.000 157 12603.08 24.32 54518.38 88888.00 2016-06-05 20:06:06.125 157 12603.08 24.35 54518.38 88888.00 2016-06-05 20:06:06.250 157 12603.12 24.30 54518.40 88888.00 2016-06-05 20:06:06.375 157 12603.20 24.25 54518.43 88888.00 2016-06-05 20:06:06.500 157 12603.25 24.25 54518.43 88888.00 2016-06-05 20:06:06.625 157 12603.17 24.23 54518.43 88888.00 2016-06-05 20:06:06.750 157 12603.15 24.20 54518.38 88888.00 2016-06-05 20:06:06.875 157 12603.20 24.15 54518.38 88888.00 2016-06-05 20:06:07.000 157 12603.23 24.10 54518.38 88888.00 2016-06-05 20:06:07.125 157 12603.20 24.10 54518.38 88888.00 2016-06-05 20:06:07.250 157 12603.20 24.07 54518.40 88888.00 2016-06-05 20:06:07.375 157 12603.25 24.07 54518.43 88888.00 2016-06-05 20:06:07.500 157 12603.30 24.05 54518.43 88888.00 2016-06-05 20:06:07.625 157 12603.30 24.02 54518.45 88888.00 2016-06-05 20:06:07.750 157 12603.27 24.00 54518.43 88888.00 2016-06-05 20:06:07.875 157 12603.33 23.98 54518.40 88888.00 2016-06-05 20:06:08.000 157 12603.40 23.98 54518.38 88888.00 2016-06-05 20:06:08.125 157 12603.40 23.98 54518.40 88888.00 2016-06-05 20:06:08.250 157 12603.35 23.90 54518.43 88888.00 2016-06-05 20:06:08.375 157 12603.40 23.85 54518.40 88888.00 2016-06-05 20:06:08.500 157 12603.42 23.88 54518.40 88888.00 2016-06-05 20:06:08.625 157 12603.45 23.88 54518.43 88888.00 2016-06-05 20:06:08.750 157 12603.45 23.88 54518.45 88888.00 2016-06-05 20:06:08.875 157 12603.40 23.88 54518.45 88888.00 2016-06-05 20:06:09.000 157 12603.42 23.82 54518.43 88888.00 2016-06-05 20:06:09.125 157 12603.48 23.82 54518.43 88888.00 2016-06-05 20:06:09.250 157 12603.48 23.82 54518.45 88888.00 2016-06-05 20:06:09.375 157 12603.50 23.82 54518.45 88888.00 2016-06-05 20:06:09.500 157 12603.50 23.82 54518.47 88888.00 2016-06-05 20:06:09.625 157 12603.52 23.82 54518.45 88888.00 2016-06-05 20:06:09.750 157 12603.55 23.77 54518.45 88888.00 2016-06-05 20:06:09.875 157 12603.60 23.75 54518.45 88888.00 2016-06-05 20:06:10.000 157 12603.60 23.73 54518.45 88888.00 2016-06-05 20:06:10.125 157 12603.60 23.70 54518.45 88888.00 2016-06-05 20:06:10.250 157 12603.60 23.73 54518.47 88888.00 2016-06-05 20:06:10.375 157 12603.58 23.73 54518.47 88888.00 2016-06-05 20:06:10.500 157 12603.60 23.68 54518.50 88888.00 2016-06-05 20:06:10.625 157 12603.60 23.65 54518.50 88888.00 2016-06-05 20:06:10.750 157 12603.67 23.65 54518.50 88888.00 2016-06-05 20:06:10.875 157 12603.80 23.62 54518.50 88888.00 2016-06-05 20:06:11.000 157 12603.85 23.62 54518.53 88888.00 2016-06-05 20:06:11.125 157 12603.80 23.62 54518.55 88888.00 2016-06-05 20:06:11.250 157 12603.75 23.60 54518.55 88888.00 2016-06-05 20:06:11.375 157 12603.80 23.60 54518.55 88888.00 2016-06-05 20:06:11.500 157 12603.85 23.57 54518.50 88888.00 2016-06-05 20:06:11.625 157 12603.77 23.55 54518.50 88888.00 2016-06-05 20:06:11.750 157 12603.73 23.55 54518.50 88888.00 2016-06-05 20:06:11.875 157 12603.77 23.55 54518.50 88888.00 2016-06-05 20:06:12.000 157 12603.80 23.55 54518.47 88888.00 2016-06-05 20:06:12.125 157 12603.85 23.55 54518.50 88888.00 2016-06-05 20:06:12.250 157 12603.88 23.52 54518.50 88888.00 2016-06-05 20:06:12.375 157 12603.85 23.50 54518.47 88888.00 2016-06-05 20:06:12.500 157 12603.80 23.50 54518.53 88888.00 2016-06-05 20:06:12.625 157 12603.75 23.50 54518.53 88888.00 2016-06-05 20:06:12.750 157 12603.77 23.52 54518.53 88888.00 2016-06-05 20:06:12.875 157 12603.83 23.48 54518.50 88888.00 2016-06-05 20:06:13.000 157 12603.85 23.48 54518.53 88888.00 2016-06-05 20:06:13.125 157 12603.92 23.48 54518.53 88888.00 2016-06-05 20:06:13.250 157 12603.92 23.45 54518.55 88888.00 2016-06-05 20:06:13.375 157 12603.98 23.45 54518.55 88888.00 2016-06-05 20:06:13.500 157 12603.95 23.43 54518.55 88888.00 2016-06-05 20:06:13.625 157 12603.95 23.43 54518.55 88888.00 2016-06-05 20:06:13.750 157 12603.98 23.40 54518.57 88888.00 2016-06-05 20:06:13.875 157 12603.98 23.38 54518.57 88888.00 2016-06-05 20:06:14.000 157 12603.98 23.40 54518.57 88888.00 2016-06-05 20:06:14.125 157 12603.98 23.38 54518.55 88888.00 2016-06-05 20:06:14.250 157 12603.98 23.35 54518.57 88888.00 2016-06-05 20:06:14.375 157 12604.00 23.35 54518.57 88888.00 2016-06-05 20:06:14.500 157 12604.05 23.35 54518.57 88888.00 2016-06-05 20:06:14.625 157 12604.05 23.35 54518.57 88888.00 2016-06-05 20:06:14.750 157 12604.05 23.35 54518.60 88888.00 2016-06-05 20:06:14.875 157 12604.02 23.32 54518.57 88888.00 2016-06-05 20:06:15.000 157 12604.00 23.30 54518.57 88888.00 2016-06-05 20:06:15.125 157 12604.05 23.30 54518.60 88888.00 2016-06-05 20:06:15.250 157 12604.00 23.27 54518.62 88888.00 2016-06-05 20:06:15.375 157 12603.98 23.30 54518.68 88888.00 2016-06-05 20:06:15.500 157 12603.98 23.30 54518.68 88888.00 2016-06-05 20:06:15.625 157 12604.02 23.27 54518.62 88888.00 2016-06-05 20:06:15.750 157 12604.02 23.25 54518.60 88888.00 2016-06-05 20:06:15.875 157 12604.05 23.25 54518.57 88888.00 2016-06-05 20:06:16.000 157 12604.05 23.25 54518.60 88888.00 2016-06-05 20:06:16.125 157 12604.02 23.23 54518.62 88888.00 2016-06-05 20:06:16.250 157 12604.02 23.20 54518.62 88888.00 2016-06-05 20:06:16.375 157 12604.05 23.18 54518.62 88888.00 2016-06-05 20:06:16.500 157 12604.00 23.18 54518.62 88888.00 2016-06-05 20:06:16.625 157 12604.00 23.15 54518.62 88888.00 2016-06-05 20:06:16.750 157 12604.00 23.12 54518.62 88888.00 2016-06-05 20:06:16.875 157 12604.00 23.12 54518.62 88888.00 2016-06-05 20:06:17.000 157 12604.02 23.12 54518.65 88888.00 2016-06-05 20:06:17.125 157 12604.12 23.07 54518.68 88888.00 2016-06-05 20:06:17.250 157 12604.20 23.07 54518.68 88888.00 2016-06-05 20:06:17.375 157 12604.20 23.10 54518.65 88888.00 2016-06-05 20:06:17.500 157 12604.17 23.05 54518.65 88888.00 2016-06-05 20:06:17.625 157 12604.17 23.07 54518.68 88888.00 2016-06-05 20:06:17.750 157 12604.20 23.05 54518.68 88888.00 2016-06-05 20:06:17.875 157 12604.17 23.05 54518.70 88888.00 2016-06-05 20:06:18.000 157 12604.20 23.05 54518.70 88888.00 2016-06-05 20:06:18.125 157 12604.15 23.00 54518.68 88888.00 2016-06-05 20:06:18.250 157 12604.17 22.98 54518.68 88888.00 2016-06-05 20:06:18.375 157 12604.23 22.98 54518.68 88888.00 2016-06-05 20:06:18.500 157 12604.23 22.98 54518.70 88888.00 2016-06-05 20:06:18.625 157 12604.23 22.93 54518.70 88888.00 2016-06-05 20:06:18.750 157 12604.23 22.90 54518.72 88888.00 2016-06-05 20:06:18.875 157 12604.30 22.90 54518.72 88888.00 2016-06-05 20:06:19.000 157 12604.33 22.93 54518.72 88888.00 2016-06-05 20:06:19.125 157 12604.33 22.93 54518.72 88888.00 2016-06-05 20:06:19.250 157 12604.30 22.85 54518.75 88888.00 2016-06-05 20:06:19.375 157 12604.33 22.82 54518.75 88888.00 2016-06-05 20:06:19.500 157 12604.30 22.85 54518.75 88888.00 2016-06-05 20:06:19.625 157 12604.30 22.85 54518.78 88888.00 2016-06-05 20:06:19.750 157 12604.30 22.85 54518.75 88888.00 2016-06-05 20:06:19.875 157 12604.30 22.82 54518.75 88888.00 2016-06-05 20:06:20.000 157 12604.33 22.82 54518.75 88888.00 2016-06-05 20:06:20.125 157 12604.33 22.80 54518.78 88888.00 2016-06-05 20:06:20.250 157 12604.35 22.77 54518.78 88888.00 2016-06-05 20:06:20.375 157 12604.38 22.77 54518.78 88888.00 2016-06-05 20:06:20.500 157 12604.35 22.77 54518.75 88888.00 2016-06-05 20:06:20.625 157 12604.35 22.75 54518.78 88888.00 2016-06-05 20:06:20.750 157 12604.35 22.75 54518.80 88888.00 2016-06-05 20:06:20.875 157 12604.38 22.73 54518.82 88888.00 2016-06-05 20:06:21.000 157 12604.40 22.70 54518.80 88888.00 2016-06-05 20:06:21.125 157 12604.38 22.70 54518.80 88888.00 2016-06-05 20:06:21.250 157 12604.33 22.73 54518.80 88888.00 2016-06-05 20:06:21.375 157 12604.35 22.73 54518.85 88888.00 2016-06-05 20:06:21.500 157 12604.38 22.70 54518.82 88888.00 2016-06-05 20:06:21.625 157 12604.38 22.65 54518.80 88888.00 2016-06-05 20:06:21.750 157 12604.30 22.62 54518.80 88888.00 2016-06-05 20:06:21.875 157 12604.27 22.60 54518.82 88888.00 2016-06-05 20:06:22.000 157 12604.27 22.57 54518.82 88888.00 2016-06-05 20:06:22.125 157 12604.30 22.55 54518.82 88888.00 2016-06-05 20:06:22.250 157 12604.35 22.55 54518.88 88888.00 2016-06-05 20:06:22.375 157 12604.30 22.55 54518.88 88888.00 2016-06-05 20:06:22.500 157 12604.27 22.52 54518.85 88888.00 2016-06-05 20:06:22.625 157 12604.30 22.50 54518.82 88888.00 2016-06-05 20:06:22.750 157 12604.35 22.48 54518.82 88888.00 2016-06-05 20:06:22.875 157 12604.38 22.45 54518.85 88888.00 2016-06-05 20:06:23.000 157 12604.35 22.45 54518.90 88888.00 2016-06-05 20:06:23.125 157 12604.38 22.45 54518.93 88888.00 2016-06-05 20:06:23.250 157 12604.38 22.40 54518.88 88888.00 2016-06-05 20:06:23.375 157 12604.42 22.40 54518.90 88888.00 2016-06-05 20:06:23.500 157 12604.40 22.40 54518.90 88888.00 2016-06-05 20:06:23.625 157 12604.40 22.40 54518.88 88888.00 2016-06-05 20:06:23.750 157 12604.45 22.38 54518.88 88888.00 2016-06-05 20:06:23.875 157 12604.45 22.35 54518.88 88888.00 2016-06-05 20:06:24.000 157 12604.42 22.32 54518.88 88888.00 2016-06-05 20:06:24.125 157 12604.42 22.32 54518.90 88888.00 2016-06-05 20:06:24.250 157 12604.38 22.30 54518.93 88888.00 2016-06-05 20:06:24.375 157 12604.38 22.27 54518.95 88888.00 2016-06-05 20:06:24.500 157 12604.40 22.27 54518.97 88888.00 2016-06-05 20:06:24.625 157 12604.45 22.27 54518.97 88888.00 2016-06-05 20:06:24.750 157 12604.42 22.25 54518.95 88888.00 2016-06-05 20:06:24.875 157 12604.35 22.23 54518.93 88888.00 2016-06-05 20:06:25.000 157 12604.33 22.23 54518.95 88888.00 2016-06-05 20:06:25.125 157 12604.33 22.23 54518.97 88888.00 2016-06-05 20:06:25.250 157 12604.33 22.18 54518.97 88888.00 2016-06-05 20:06:25.375 157 12604.33 22.15 54518.97 88888.00 2016-06-05 20:06:25.500 157 12604.30 22.12 54519.03 88888.00 2016-06-05 20:06:25.625 157 12604.23 22.12 54519.03 88888.00 2016-06-05 20:06:25.750 157 12604.25 22.12 54519.03 88888.00 2016-06-05 20:06:25.875 157 12604.25 22.12 54519.03 88888.00 2016-06-05 20:06:26.000 157 12604.25 22.12 54519.05 88888.00 2016-06-05 20:06:26.125 157 12604.25 22.12 54519.05 88888.00 2016-06-05 20:06:26.250 157 12604.17 22.12 54519.10 88888.00 2016-06-05 20:06:26.375 157 12604.23 22.12 54519.05 88888.00 2016-06-05 20:06:26.500 157 12604.20 22.12 54519.05 88888.00 2016-06-05 20:06:26.625 157 12604.23 22.10 54519.07 88888.00 2016-06-05 20:06:26.750 157 12604.23 22.10 54519.07 88888.00 2016-06-05 20:06:26.875 157 12604.23 22.10 54519.10 88888.00 2016-06-05 20:06:27.000 157 12604.17 22.07 54519.10 88888.00 2016-06-05 20:06:27.125 157 12604.12 22.10 54519.12 88888.00 2016-06-05 20:06:27.250 157 12604.12 22.07 54519.12 88888.00 2016-06-05 20:06:27.375 157 12604.10 22.07 54519.10 88888.00 2016-06-05 20:06:27.500 157 12604.05 22.05 54519.10 88888.00 2016-06-05 20:06:27.625 157 12604.05 22.05 54519.15 88888.00 2016-06-05 20:06:27.750 157 12604.08 22.05 54519.15 88888.00 2016-06-05 20:06:27.875 157 12604.08 22.05 54519.15 88888.00 2016-06-05 20:06:28.000 157 12604.05 22.02 54519.12 88888.00 2016-06-05 20:06:28.125 157 12604.02 22.02 54519.12 88888.00 2016-06-05 20:06:28.250 157 12604.02 22.02 54519.15 88888.00 2016-06-05 20:06:28.375 157 12603.98 22.02 54519.18 88888.00 2016-06-05 20:06:28.500 157 12603.92 22.05 54519.20 88888.00 2016-06-05 20:06:28.625 157 12603.90 22.02 54519.20 88888.00 2016-06-05 20:06:28.750 157 12603.88 22.02 54519.20 88888.00 2016-06-05 20:06:28.875 157 12603.92 22.00 54519.22 88888.00 2016-06-05 20:06:29.000 157 12603.90 22.00 54519.20 88888.00 2016-06-05 20:06:29.125 157 12603.92 21.98 54519.22 88888.00 2016-06-05 20:06:29.250 157 12603.92 21.93 54519.25 88888.00 2016-06-05 20:06:29.375 157 12603.95 21.95 54519.22 88888.00 2016-06-05 20:06:29.500 157 12603.85 21.98 54519.25 88888.00 2016-06-05 20:06:29.625 157 12603.80 21.95 54519.22 88888.00 2016-06-05 20:06:29.750 157 12603.85 21.98 54519.25 88888.00 2016-06-05 20:06:29.875 157 12603.88 21.93 54519.25 88888.00 2016-06-05 20:06:30.000 157 12603.80 21.93 54519.25 88888.00 2016-06-05 20:06:30.125 157 12603.80 21.90 54519.25 88888.00 2016-06-05 20:06:30.250 157 12603.80 21.90 54519.22 88888.00 2016-06-05 20:06:30.375 157 12603.80 21.90 54519.22 88888.00 2016-06-05 20:06:30.500 157 12603.85 21.90 54519.28 88888.00 2016-06-05 20:06:30.625 157 12603.88 21.88 54519.28 88888.00 2016-06-05 20:06:30.750 157 12603.80 21.85 54519.25 88888.00 2016-06-05 20:06:30.875 157 12603.70 21.85 54519.25 88888.00 2016-06-05 20:06:31.000 157 12603.75 21.85 54519.30 88888.00 2016-06-05 20:06:31.125 157 12603.77 21.85 54519.32 88888.00 2016-06-05 20:06:31.250 157 12603.75 21.82 54519.30 88888.00 2016-06-05 20:06:31.375 157 12603.80 21.82 54519.32 88888.00 2016-06-05 20:06:31.500 157 12603.73 21.82 54519.35 88888.00 2016-06-05 20:06:31.625 157 12603.75 21.85 54519.35 88888.00 2016-06-05 20:06:31.750 157 12603.67 21.88 54519.35 88888.00 2016-06-05 20:06:31.875 157 12603.62 21.85 54519.38 88888.00 2016-06-05 20:06:32.000 157 12603.65 21.82 54519.40 88888.00 2016-06-05 20:06:32.125 157 12603.70 21.82 54519.38 88888.00 2016-06-05 20:06:32.250 157 12603.70 21.77 54519.38 88888.00 2016-06-05 20:06:32.375 157 12603.73 21.77 54519.35 88888.00 2016-06-05 20:06:32.500 157 12603.75 21.75 54519.38 88888.00 2016-06-05 20:06:32.625 157 12603.75 21.75 54519.40 88888.00 2016-06-05 20:06:32.750 157 12603.70 21.75 54519.43 88888.00 2016-06-05 20:06:32.875 157 12603.62 21.73 54519.45 88888.00 2016-06-05 20:06:33.000 157 12603.58 21.68 54519.43 88888.00 2016-06-05 20:06:33.125 157 12603.55 21.68 54519.43 88888.00 2016-06-05 20:06:33.250 157 12603.55 21.62 54519.45 88888.00 2016-06-05 20:06:33.375 157 12603.58 21.62 54519.50 88888.00 2016-06-05 20:06:33.500 157 12603.55 21.62 54519.50 88888.00 2016-06-05 20:06:33.625 157 12603.55 21.62 54519.47 88888.00 2016-06-05 20:06:33.750 157 12603.62 21.62 54519.50 88888.00 2016-06-05 20:06:33.875 157 12603.60 21.68 54519.53 88888.00 2016-06-05 20:06:34.000 157 12603.52 21.62 54519.50 88888.00 2016-06-05 20:06:34.125 157 12603.52 21.60 54519.50 88888.00 2016-06-05 20:06:34.250 157 12603.58 21.60 54519.50 88888.00 2016-06-05 20:06:34.375 157 12603.62 21.57 54519.50 88888.00 2016-06-05 20:06:34.500 157 12603.55 21.55 54519.50 88888.00 2016-06-05 20:06:34.625 157 12603.55 21.55 54519.53 88888.00 2016-06-05 20:06:34.750 157 12603.58 21.55 54519.53 88888.00 2016-06-05 20:06:34.875 157 12603.60 21.52 54519.55 88888.00 2016-06-05 20:06:35.000 157 12603.58 21.52 54519.57 88888.00 2016-06-05 20:06:35.125 157 12603.55 21.55 54519.60 88888.00 2016-06-05 20:06:35.250 157 12603.58 21.48 54519.57 88888.00 2016-06-05 20:06:35.375 157 12603.62 21.48 54519.57 88888.00 2016-06-05 20:06:35.500 157 12603.58 21.50 54519.57 88888.00 2016-06-05 20:06:35.625 157 12603.58 21.52 54519.60 88888.00 2016-06-05 20:06:35.750 157 12603.60 21.52 54519.60 88888.00 2016-06-05 20:06:35.875 157 12603.60 21.50 54519.57 88888.00 2016-06-05 20:06:36.000 157 12603.60 21.52 54519.57 88888.00 2016-06-05 20:06:36.125 157 12603.65 21.50 54519.62 88888.00 2016-06-05 20:06:36.250 157 12603.65 21.48 54519.68 88888.00 2016-06-05 20:06:36.375 157 12603.67 21.50 54519.68 88888.00 2016-06-05 20:06:36.500 157 12603.65 21.50 54519.68 88888.00 2016-06-05 20:06:36.625 157 12603.70 21.48 54519.68 88888.00 2016-06-05 20:06:36.750 157 12603.77 21.45 54519.65 88888.00 2016-06-05 20:06:36.875 157 12603.77 21.43 54519.65 88888.00 2016-06-05 20:06:37.000 157 12603.75 21.43 54519.65 88888.00 2016-06-05 20:06:37.125 157 12603.65 21.40 54519.68 88888.00 2016-06-05 20:06:37.250 157 12603.60 21.40 54519.68 88888.00 2016-06-05 20:06:37.375 157 12603.67 21.43 54519.65 88888.00 2016-06-05 20:06:37.500 157 12603.75 21.40 54519.70 88888.00 2016-06-05 20:06:37.625 157 12603.73 21.40 54519.70 88888.00 2016-06-05 20:06:37.750 157 12603.60 21.43 54519.75 88888.00 2016-06-05 20:06:37.875 157 12603.55 21.40 54519.72 88888.00 2016-06-05 20:06:38.000 157 12603.67 21.35 54519.70 88888.00 2016-06-05 20:06:38.125 157 12603.70 21.40 54519.72 88888.00 2016-06-05 20:06:38.250 157 12603.67 21.38 54519.75 88888.00 2016-06-05 20:06:38.375 157 12603.65 21.38 54519.78 88888.00 2016-06-05 20:06:38.500 157 12603.60 21.38 54519.75 88888.00 2016-06-05 20:06:38.625 157 12603.60 21.38 54519.75 88888.00 2016-06-05 20:06:38.750 157 12603.62 21.38 54519.75 88888.00 2016-06-05 20:06:38.875 157 12603.67 21.38 54519.75 88888.00 2016-06-05 20:06:39.000 157 12603.67 21.40 54519.80 88888.00 2016-06-05 20:06:39.125 157 12603.65 21.40 54519.82 88888.00 2016-06-05 20:06:39.250 157 12603.65 21.38 54519.82 88888.00 2016-06-05 20:06:39.375 157 12603.60 21.40 54519.82 88888.00 2016-06-05 20:06:39.500 157 12603.60 21.40 54519.80 88888.00 2016-06-05 20:06:39.625 157 12603.60 21.40 54519.80 88888.00 2016-06-05 20:06:39.750 157 12603.55 21.35 54519.80 88888.00 2016-06-05 20:06:39.875 157 12603.55 21.38 54519.85 88888.00 2016-06-05 20:06:40.000 157 12603.58 21.38 54519.88 88888.00 2016-06-05 20:06:40.125 157 12603.60 21.38 54519.85 88888.00 2016-06-05 20:06:40.250 157 12603.62 21.38 54519.85 88888.00 2016-06-05 20:06:40.375 157 12603.65 21.40 54519.88 88888.00 2016-06-05 20:06:40.500 157 12603.65 21.38 54519.90 88888.00 2016-06-05 20:06:40.625 157 12603.60 21.38 54519.90 88888.00 2016-06-05 20:06:40.750 157 12603.58 21.32 54519.90 88888.00 2016-06-05 20:06:40.875 157 12603.65 21.32 54519.90 88888.00 2016-06-05 20:06:41.000 157 12603.65 21.30 54519.90 88888.00 2016-06-05 20:06:41.125 157 12603.60 21.30 54519.88 88888.00 2016-06-05 20:06:41.250 157 12603.58 21.32 54519.93 88888.00 2016-06-05 20:06:41.375 157 12603.58 21.30 54519.93 88888.00 2016-06-05 20:06:41.500 157 12603.60 21.30 54519.93 88888.00 2016-06-05 20:06:41.625 157 12603.65 21.30 54519.90 88888.00 2016-06-05 20:06:41.750 157 12603.60 21.30 54519.90 88888.00 2016-06-05 20:06:41.875 157 12603.55 21.27 54519.90 88888.00 2016-06-05 20:06:42.000 157 12603.55 21.27 54519.93 88888.00 2016-06-05 20:06:42.125 157 12603.58 21.30 54519.95 88888.00 2016-06-05 20:06:42.250 157 12603.55 21.25 54519.97 88888.00 2016-06-05 20:06:42.375 157 12603.52 21.23 54520.00 88888.00 2016-06-05 20:06:42.500 157 12603.52 21.25 54520.00 88888.00 2016-06-05 20:06:42.625 157 12603.55 21.25 54520.03 88888.00 2016-06-05 20:06:42.750 157 12603.55 21.27 54520.05 88888.00 2016-06-05 20:06:42.875 157 12603.52 21.25 54520.03 88888.00 2016-06-05 20:06:43.000 157 12603.52 21.23 54520.00 88888.00 2016-06-05 20:06:43.125 157 12603.58 21.25 54520.05 88888.00 2016-06-05 20:06:43.250 157 12603.55 21.23 54520.03 88888.00 2016-06-05 20:06:43.375 157 12603.55 21.23 54520.05 88888.00 2016-06-05 20:06:43.500 157 12603.50 21.25 54520.10 88888.00 2016-06-05 20:06:43.625 157 12603.45 21.25 54520.10 88888.00 2016-06-05 20:06:43.750 157 12603.42 21.25 54520.12 88888.00 2016-06-05 20:06:43.875 157 12603.35 21.27 54520.15 88888.00 2016-06-05 20:06:44.000 157 12603.30 21.23 54520.12 88888.00 2016-06-05 20:06:44.125 157 12603.30 21.23 54520.12 88888.00 2016-06-05 20:06:44.250 157 12603.30 21.20 54520.12 88888.00 2016-06-05 20:06:44.375 157 12603.35 21.20 54520.15 88888.00 2016-06-05 20:06:44.500 157 12603.25 21.18 54520.12 88888.00 2016-06-05 20:06:44.625 157 12603.25 21.18 54520.12 88888.00 2016-06-05 20:06:44.750 157 12603.23 21.18 54520.12 88888.00 2016-06-05 20:06:44.875 157 12603.20 21.20 54520.12 88888.00 2016-06-05 20:06:45.000 157 12603.20 21.23 54520.12 88888.00 2016-06-05 20:06:45.125 157 12603.23 21.18 54520.15 88888.00 2016-06-05 20:06:45.250 157 12603.25 21.15 54520.15 88888.00 2016-06-05 20:06:45.375 157 12603.27 21.12 54520.18 88888.00 2016-06-05 20:06:45.500 157 12603.25 21.15 54520.20 88888.00 2016-06-05 20:06:45.625 157 12603.15 21.12 54520.20 88888.00 2016-06-05 20:06:45.750 157 12603.08 21.12 54520.22 88888.00 2016-06-05 20:06:45.875 157 12603.02 21.12 54520.25 88888.00 2016-06-05 20:06:46.000 157 12603.00 21.12 54520.28 88888.00 2016-06-05 20:06:46.125 157 12603.00 21.12 54520.28 88888.00 2016-06-05 20:06:46.250 157 12602.95 21.10 54520.25 88888.00 2016-06-05 20:06:46.375 157 12602.95 21.10 54520.30 88888.00 2016-06-05 20:06:46.500 157 12602.95 21.12 54520.30 88888.00 2016-06-05 20:06:46.625 157 12602.90 21.12 54520.30 88888.00 2016-06-05 20:06:46.750 157 12602.90 21.07 54520.28 88888.00 2016-06-05 20:06:46.875 157 12602.92 21.05 54520.30 88888.00 2016-06-05 20:06:47.000 157 12602.90 21.05 54520.30 88888.00 2016-06-05 20:06:47.125 157 12602.88 21.05 54520.32 88888.00 2016-06-05 20:06:47.250 157 12602.85 21.07 54520.40 88888.00 2016-06-05 20:06:47.375 157 12602.80 21.05 54520.40 88888.00 2016-06-05 20:06:47.500 157 12602.77 21.05 54520.40 88888.00 2016-06-05 20:06:47.625 157 12602.75 21.02 54520.43 88888.00 2016-06-05 20:06:47.750 157 12602.80 21.02 54520.43 88888.00 2016-06-05 20:06:47.875 157 12602.77 21.07 54520.45 88888.00 2016-06-05 20:06:48.000 157 12602.70 21.05 54520.45 88888.00 2016-06-05 20:06:48.125 157 12602.67 21.05 54520.45 88888.00 2016-06-05 20:06:48.250 157 12602.70 21.05 54520.45 88888.00 2016-06-05 20:06:48.375 157 12602.75 21.05 54520.45 88888.00 2016-06-05 20:06:48.500 157 12602.67 21.02 54520.45 88888.00 2016-06-05 20:06:48.625 157 12602.70 21.07 54520.45 88888.00 2016-06-05 20:06:48.750 157 12602.73 21.05 54520.50 88888.00 2016-06-05 20:06:48.875 157 12602.70 21.07 54520.53 88888.00 2016-06-05 20:06:49.000 157 12602.65 21.07 54520.50 88888.00 2016-06-05 20:06:49.125 157 12602.60 21.05 54520.47 88888.00 2016-06-05 20:06:49.250 157 12602.60 21.02 54520.50 88888.00 2016-06-05 20:06:49.375 157 12602.60 21.05 54520.47 88888.00 2016-06-05 20:06:49.500 157 12602.58 21.07 54520.47 88888.00 2016-06-05 20:06:49.625 157 12602.52 21.02 54520.53 88888.00 2016-06-05 20:06:49.750 157 12602.52 21.02 54520.55 88888.00 2016-06-05 20:06:49.875 157 12602.55 21.05 54520.50 88888.00 2016-06-05 20:06:50.000 157 12602.55 21.07 54520.53 88888.00 2016-06-05 20:06:50.125 157 12602.62 21.07 54520.55 88888.00 2016-06-05 20:06:50.250 157 12602.58 21.02 54520.53 88888.00 2016-06-05 20:06:50.375 157 12602.58 21.00 54520.50 88888.00 2016-06-05 20:06:50.500 157 12602.58 20.98 54520.53 88888.00 2016-06-05 20:06:50.625 157 12602.52 21.05 54520.55 88888.00 2016-06-05 20:06:50.750 157 12602.52 21.05 54520.55 88888.00 2016-06-05 20:06:50.875 157 12602.55 21.02 54520.57 88888.00 2016-06-05 20:06:51.000 157 12602.52 21.00 54520.55 88888.00 2016-06-05 20:06:51.125 157 12602.50 21.00 54520.57 88888.00 2016-06-05 20:06:51.250 157 12602.45 20.98 54520.57 88888.00 2016-06-05 20:06:51.375 157 12602.45 20.98 54520.55 88888.00 2016-06-05 20:06:51.500 157 12602.45 20.95 54520.55 88888.00 2016-06-05 20:06:51.625 157 12602.45 20.98 54520.55 88888.00 2016-06-05 20:06:51.750 157 12602.40 20.95 54520.57 88888.00 2016-06-05 20:06:51.875 157 12602.48 20.93 54520.62 88888.00 2016-06-05 20:06:52.000 157 12602.52 20.90 54520.62 88888.00 2016-06-05 20:06:52.125 157 12602.55 20.88 54520.62 88888.00 2016-06-05 20:06:52.250 157 12602.52 20.90 54520.62 88888.00 2016-06-05 20:06:52.375 157 12602.52 20.93 54520.62 88888.00 2016-06-05 20:06:52.500 157 12602.55 20.93 54520.62 88888.00 2016-06-05 20:06:52.625 157 12602.52 20.90 54520.62 88888.00 2016-06-05 20:06:52.750 157 12602.48 20.90 54520.65 88888.00 2016-06-05 20:06:52.875 157 12602.50 20.93 54520.68 88888.00 2016-06-05 20:06:53.000 157 12602.55 20.93 54520.68 88888.00 2016-06-05 20:06:53.125 157 12602.55 20.88 54520.68 88888.00 2016-06-05 20:06:53.250 157 12602.52 20.82 54520.68 88888.00 2016-06-05 20:06:53.375 157 12602.50 20.85 54520.65 88888.00 2016-06-05 20:06:53.500 157 12602.52 20.85 54520.65 88888.00 2016-06-05 20:06:53.625 157 12602.58 20.82 54520.68 88888.00 2016-06-05 20:06:53.750 157 12602.58 20.85 54520.62 88888.00 2016-06-05 20:06:53.875 157 12602.52 20.88 54520.62 88888.00 2016-06-05 20:06:54.000 157 12602.58 20.90 54520.65 88888.00 2016-06-05 20:06:54.125 157 12602.58 20.88 54520.68 88888.00 2016-06-05 20:06:54.250 157 12602.52 20.80 54520.68 88888.00 2016-06-05 20:06:54.375 157 12602.62 20.82 54520.70 88888.00 2016-06-05 20:06:54.500 157 12602.67 20.88 54520.70 88888.00 2016-06-05 20:06:54.625 157 12602.73 20.88 54520.70 88888.00 2016-06-05 20:06:54.750 157 12602.73 20.82 54520.72 88888.00 2016-06-05 20:06:54.875 157 12602.67 20.80 54520.72 88888.00 2016-06-05 20:06:55.000 157 12602.67 20.77 54520.72 88888.00 2016-06-05 20:06:55.125 157 12602.65 20.77 54520.75 88888.00 2016-06-05 20:06:55.250 157 12602.58 20.75 54520.75 88888.00 2016-06-05 20:06:55.375 157 12602.58 20.75 54520.75 88888.00 2016-06-05 20:06:55.500 157 12602.62 20.75 54520.75 88888.00 2016-06-05 20:06:55.625 157 12602.58 20.75 54520.75 88888.00 2016-06-05 20:06:55.750 157 12602.50 20.73 54520.75 88888.00 2016-06-05 20:06:55.875 157 12602.52 20.73 54520.75 88888.00 2016-06-05 20:06:56.000 157 12602.55 20.70 54520.75 88888.00 2016-06-05 20:06:56.125 157 12602.58 20.73 54520.78 88888.00 2016-06-05 20:06:56.250 157 12602.55 20.68 54520.80 88888.00 2016-06-05 20:06:56.375 157 12602.55 20.68 54520.80 88888.00 2016-06-05 20:06:56.500 157 12602.52 20.68 54520.80 88888.00 2016-06-05 20:06:56.625 157 12602.58 20.65 54520.80 88888.00 2016-06-05 20:06:56.750 157 12602.55 20.65 54520.78 88888.00 2016-06-05 20:06:56.875 157 12602.60 20.65 54520.80 88888.00 2016-06-05 20:06:57.000 157 12602.60 20.62 54520.80 88888.00 2016-06-05 20:06:57.125 157 12602.55 20.65 54520.82 88888.00 2016-06-05 20:06:57.250 157 12602.58 20.60 54520.82 88888.00 2016-06-05 20:06:57.375 157 12602.62 20.60 54520.82 88888.00 2016-06-05 20:06:57.500 157 12602.60 20.57 54520.82 88888.00 2016-06-05 20:06:57.625 157 12602.50 20.57 54520.82 88888.00 2016-06-05 20:06:57.750 157 12602.48 20.55 54520.82 88888.00 2016-06-05 20:06:57.875 157 12602.50 20.55 54520.80 88888.00 2016-06-05 20:06:58.000 157 12602.52 20.52 54520.82 88888.00 2016-06-05 20:06:58.125 157 12602.55 20.55 54520.88 88888.00 2016-06-05 20:06:58.250 157 12602.52 20.52 54520.88 88888.00 2016-06-05 20:06:58.375 157 12602.48 20.52 54520.85 88888.00 2016-06-05 20:06:58.500 157 12602.48 20.48 54520.82 88888.00 2016-06-05 20:06:58.625 157 12602.45 20.50 54520.88 88888.00 2016-06-05 20:06:58.750 157 12602.48 20.48 54520.85 88888.00 2016-06-05 20:06:58.875 157 12602.50 20.45 54520.82 88888.00 2016-06-05 20:06:59.000 157 12602.48 20.45 54520.80 88888.00 2016-06-05 20:06:59.125 157 12602.48 20.45 54520.85 88888.00 2016-06-05 20:06:59.250 157 12602.50 20.45 54520.88 88888.00 2016-06-05 20:06:59.375 157 12602.50 20.48 54520.85 88888.00 2016-06-05 20:06:59.500 157 12602.45 20.48 54520.85 88888.00 2016-06-05 20:06:59.625 157 12602.42 20.52 54520.90 88888.00 2016-06-05 20:06:59.750 157 12602.42 20.52 54520.90 88888.00 2016-06-05 20:06:59.875 157 12602.45 20.50 54520.88 88888.00 2016-06-05 20:07:00.000 157 12602.48 20.48 54520.88 88888.00 2016-06-05 20:07:00.125 157 12602.50 20.48 54520.88 88888.00 2016-06-05 20:07:00.250 157 12602.45 20.48 54520.90 88888.00 2016-06-05 20:07:00.375 157 12602.48 20.48 54520.93 88888.00 2016-06-05 20:07:00.500 157 12602.45 20.48 54520.93 88888.00 2016-06-05 20:07:00.625 157 12602.45 20.45 54520.93 88888.00 2016-06-05 20:07:00.750 157 12602.45 20.45 54520.93 88888.00 2016-06-05 20:07:00.875 157 12602.40 20.43 54520.93 88888.00 2016-06-05 20:07:01.000 157 12602.40 20.43 54520.90 88888.00 2016-06-05 20:07:01.125 157 12602.45 20.43 54520.93 88888.00 2016-06-05 20:07:01.250 157 12602.42 20.43 54520.93 88888.00 2016-06-05 20:07:01.375 157 12602.42 20.43 54520.93 88888.00 2016-06-05 20:07:01.500 157 12602.38 20.40 54520.90 88888.00 2016-06-05 20:07:01.625 157 12602.38 20.43 54520.90 88888.00 2016-06-05 20:07:01.750 157 12602.33 20.43 54520.90 88888.00 2016-06-05 20:07:01.875 157 12602.35 20.45 54520.93 88888.00 2016-06-05 20:07:02.000 157 12602.35 20.48 54520.95 88888.00 2016-06-05 20:07:02.125 157 12602.33 20.43 54521.00 88888.00 2016-06-05 20:07:02.250 157 12602.38 20.40 54521.00 88888.00 2016-06-05 20:07:02.375 157 12602.45 20.40 54520.97 88888.00 2016-06-05 20:07:02.500 157 12602.50 20.40 54520.97 88888.00 2016-06-05 20:07:02.625 157 12602.48 20.43 54520.97 88888.00 2016-06-05 20:07:02.750 157 12602.45 20.40 54521.00 88888.00 2016-06-05 20:07:02.875 157 12602.48 20.38 54521.00 88888.00 2016-06-05 20:07:03.000 157 12602.45 20.40 54521.00 88888.00 2016-06-05 20:07:03.125 157 12602.42 20.38 54521.05 88888.00 2016-06-05 20:07:03.250 157 12602.40 20.35 54521.05 88888.00 2016-06-05 20:07:03.375 157 12602.42 20.30 54521.05 88888.00 2016-06-05 20:07:03.500 157 12602.48 20.30 54521.07 88888.00 2016-06-05 20:07:03.625 157 12602.45 20.27 54521.05 88888.00 2016-06-05 20:07:03.750 157 12602.42 20.30 54521.07 88888.00 2016-06-05 20:07:03.875 157 12602.48 20.27 54521.05 88888.00 2016-06-05 20:07:04.000 157 12602.52 20.25 54521.05 88888.00 2016-06-05 20:07:04.125 157 12602.48 20.23 54521.05 88888.00 2016-06-05 20:07:04.250 157 12602.45 20.23 54521.05 88888.00 2016-06-05 20:07:04.375 157 12602.45 20.18 54521.07 88888.00 2016-06-05 20:07:04.500 157 12602.45 20.15 54521.07 88888.00 2016-06-05 20:07:04.625 157 12602.45 20.10 54521.07 88888.00 2016-06-05 20:07:04.750 157 12602.42 20.10 54521.07 88888.00 2016-06-05 20:07:04.875 157 12602.40 20.10 54521.07 88888.00 2016-06-05 20:07:05.000 157 12602.38 20.07 54521.05 88888.00 2016-06-05 20:07:05.125 157 12602.42 20.05 54521.07 88888.00 2016-06-05 20:07:05.250 157 12602.42 20.00 54521.10 88888.00 2016-06-05 20:07:05.375 157 12602.45 19.98 54521.07 88888.00 2016-06-05 20:07:05.500 157 12602.42 19.95 54521.10 88888.00 2016-06-05 20:07:05.625 157 12602.38 19.93 54521.10 88888.00 2016-06-05 20:07:05.750 157 12602.38 19.93 54521.10 88888.00 2016-06-05 20:07:05.875 157 12602.40 19.90 54521.10 88888.00 2016-06-05 20:07:06.000 157 12602.35 19.85 54521.10 88888.00 2016-06-05 20:07:06.125 157 12602.27 19.85 54521.12 88888.00 2016-06-05 20:07:06.250 157 12602.30 19.85 54521.15 88888.00 2016-06-05 20:07:06.375 157 12602.35 19.85 54521.15 88888.00 2016-06-05 20:07:06.500 157 12602.33 19.80 54521.18 88888.00 2016-06-05 20:07:06.625 157 12602.25 19.80 54521.15 88888.00 2016-06-05 20:07:06.750 157 12602.27 19.77 54521.18 88888.00 2016-06-05 20:07:06.875 157 12602.33 19.77 54521.15 88888.00 2016-06-05 20:07:07.000 157 12602.33 19.73 54521.20 88888.00 2016-06-05 20:07:07.125 157 12602.38 19.70 54521.22 88888.00 2016-06-05 20:07:07.250 157 12602.38 19.70 54521.22 88888.00 2016-06-05 20:07:07.375 157 12602.38 19.73 54521.22 88888.00 2016-06-05 20:07:07.500 157 12602.30 19.73 54521.25 88888.00 2016-06-05 20:07:07.625 157 12602.17 19.75 54521.22 88888.00 2016-06-05 20:07:07.750 157 12602.20 19.73 54521.22 88888.00 2016-06-05 20:07:07.875 157 12602.25 19.68 54521.28 88888.00 2016-06-05 20:07:08.000 157 12602.20 19.68 54521.28 88888.00 2016-06-05 20:07:08.125 157 12602.20 19.68 54521.30 88888.00 2016-06-05 20:07:08.250 157 12602.15 19.65 54521.32 88888.00 2016-06-05 20:07:08.375 157 12602.17 19.62 54521.32 88888.00 2016-06-05 20:07:08.500 157 12602.12 19.65 54521.32 88888.00 2016-06-05 20:07:08.625 157 12602.10 19.65 54521.35 88888.00 2016-06-05 20:07:08.750 157 12602.10 19.68 54521.32 88888.00 2016-06-05 20:07:08.875 157 12602.10 19.68 54521.43 88888.00 2016-06-05 20:07:09.000 157 12602.08 19.65 54521.57 88888.00 2016-06-05 20:07:09.125 157 12602.05 19.68 54521.50 88888.00 2016-06-05 20:07:09.250 157 12602.02 19.62 54521.35 88888.00 2016-06-05 20:07:09.375 157 12602.08 19.65 54521.30 88888.00 2016-06-05 20:07:09.500 157 12602.10 19.65 54521.30 88888.00 2016-06-05 20:07:09.625 157 12602.12 19.68 54521.32 88888.00 2016-06-05 20:07:09.750 157 12602.12 19.68 54521.32 88888.00 2016-06-05 20:07:09.875 157 12602.10 19.68 54521.32 88888.00 2016-06-05 20:07:10.000 157 12602.00 19.62 54521.35 88888.00 2016-06-05 20:07:10.125 157 12601.95 19.62 54521.40 88888.00 2016-06-05 20:07:10.250 157 12602.02 19.65 54521.40 88888.00 2016-06-05 20:07:10.375 157 12602.05 19.65 54521.40 88888.00 2016-06-05 20:07:10.500 157 12602.00 19.65 54521.40 88888.00 2016-06-05 20:07:10.625 157 12601.90 19.65 54521.40 88888.00 2016-06-05 20:07:10.750 157 12601.85 19.65 54521.40 88888.00 2016-06-05 20:07:10.875 157 12601.88 19.68 54521.40 88888.00 2016-06-05 20:07:11.000 157 12601.88 19.68 54521.40 88888.00 2016-06-05 20:07:11.125 157 12601.95 19.68 54521.43 88888.00 2016-06-05 20:07:11.250 157 12602.00 19.68 54521.45 88888.00 2016-06-05 20:07:11.375 157 12601.98 19.68 54521.47 88888.00 2016-06-05 20:07:11.500 157 12601.92 19.65 54521.47 88888.00 2016-06-05 20:07:11.625 157 12601.90 19.65 54521.45 88888.00 2016-06-05 20:07:11.750 157 12601.90 19.62 54521.45 88888.00 2016-06-05 20:07:11.875 157 12601.92 19.65 54521.47 88888.00 2016-06-05 20:07:12.000 157 12601.95 19.60 54521.47 88888.00 2016-06-05 20:07:12.125 157 12602.02 19.65 54521.45 88888.00 2016-06-05 20:07:12.250 157 12602.05 19.65 54521.45 88888.00 2016-06-05 20:07:12.375 157 12602.02 19.65 54521.53 88888.00 2016-06-05 20:07:12.500 157 12602.02 19.65 54521.53 88888.00 2016-06-05 20:07:12.625 157 12602.00 19.65 54521.50 88888.00 2016-06-05 20:07:12.750 157 12602.00 19.62 54521.50 88888.00 2016-06-05 20:07:12.875 157 12602.02 19.65 54521.53 88888.00 2016-06-05 20:07:13.000 157 12601.98 19.62 54521.50 88888.00 2016-06-05 20:07:13.125 157 12601.90 19.60 54521.53 88888.00 2016-06-05 20:07:13.250 157 12601.85 19.62 54521.53 88888.00 2016-06-05 20:07:13.375 157 12601.95 19.60 54521.50 88888.00 2016-06-05 20:07:13.500 157 12602.05 19.57 54521.53 88888.00 2016-06-05 20:07:13.625 157 12602.05 19.60 54521.55 88888.00 2016-06-05 20:07:13.750 157 12602.02 19.60 54521.55 88888.00 2016-06-05 20:07:13.875 157 12602.10 19.62 54521.57 88888.00 2016-06-05 20:07:14.000 157 12602.15 19.60 54521.57 88888.00 2016-06-05 20:07:14.125 157 12602.15 19.60 54521.60 88888.00 2016-06-05 20:07:14.250 157 12602.02 19.60 54521.57 88888.00 2016-06-05 20:07:14.375 157 12602.00 19.65 54521.57 88888.00 2016-06-05 20:07:14.500 157 12602.05 19.62 54521.57 88888.00 2016-06-05 20:07:14.625 157 12602.05 19.62 54521.57 88888.00 2016-06-05 20:07:14.750 157 12602.10 19.65 54521.60 88888.00 2016-06-05 20:07:14.875 157 12602.12 19.68 54521.60 88888.00 2016-06-05 20:07:15.000 157 12602.15 19.62 54521.60 88888.00 2016-06-05 20:07:15.125 157 12602.20 19.65 54521.60 88888.00 2016-06-05 20:07:15.250 157 12602.20 19.65 54521.60 88888.00 2016-06-05 20:07:15.375 157 12602.23 19.62 54521.60 88888.00 2016-06-05 20:07:15.500 157 12602.30 19.65 54521.60 88888.00 2016-06-05 20:07:15.625 157 12602.33 19.65 54521.60 88888.00 2016-06-05 20:07:15.750 157 12602.33 19.62 54521.60 88888.00 2016-06-05 20:07:15.875 157 12602.27 19.62 54521.62 88888.00 2016-06-05 20:07:16.000 157 12602.27 19.62 54521.62 88888.00 2016-06-05 20:07:16.125 157 12602.33 19.62 54521.57 88888.00 2016-06-05 20:07:16.250 157 12602.35 19.62 54521.60 88888.00 2016-06-05 20:07:16.375 157 12602.38 19.62 54521.62 88888.00 2016-06-05 20:07:16.500 157 12602.35 19.60 54521.62 88888.00 2016-06-05 20:07:16.625 157 12602.40 19.60 54521.65 88888.00 2016-06-05 20:07:16.750 157 12602.45 19.60 54521.60 88888.00 2016-06-05 20:07:16.875 157 12602.50 19.57 54521.60 88888.00 2016-06-05 20:07:17.000 157 12602.48 19.55 54521.62 88888.00 2016-06-05 20:07:17.125 157 12602.45 19.52 54521.62 88888.00 2016-06-05 20:07:17.250 157 12602.42 19.55 54521.62 88888.00 2016-06-05 20:07:17.375 157 12602.40 19.55 54521.62 88888.00 2016-06-05 20:07:17.500 157 12602.42 19.52 54521.62 88888.00 2016-06-05 20:07:17.625 157 12602.50 19.52 54521.65 88888.00 2016-06-05 20:07:17.750 157 12602.50 19.52 54521.62 88888.00 2016-06-05 20:07:17.875 157 12602.48 19.50 54521.65 88888.00 2016-06-05 20:07:18.000 157 12602.52 19.50 54521.65 88888.00 2016-06-05 20:07:18.125 157 12602.55 19.50 54521.62 88888.00 2016-06-05 20:07:18.250 157 12602.58 19.50 54521.65 88888.00 2016-06-05 20:07:18.375 157 12602.55 19.50 54521.68 88888.00 2016-06-05 20:07:18.500 157 12602.48 19.50 54521.65 88888.00 2016-06-05 20:07:18.625 157 12602.45 19.48 54521.65 88888.00 2016-06-05 20:07:18.750 157 12602.48 19.45 54521.68 88888.00 2016-06-05 20:07:18.875 157 12602.52 19.45 54521.70 88888.00 2016-06-05 20:07:19.000 157 12602.50 19.43 54521.70 88888.00 2016-06-05 20:07:19.125 157 12602.50 19.43 54521.68 88888.00 2016-06-05 20:07:19.250 157 12602.52 19.43 54521.65 88888.00 2016-06-05 20:07:19.375 157 12602.58 19.45 54521.68 88888.00 2016-06-05 20:07:19.500 157 12602.58 19.45 54521.65 88888.00 2016-06-05 20:07:19.625 157 12602.48 19.45 54521.68 88888.00 2016-06-05 20:07:19.750 157 12602.45 19.43 54521.70 88888.00 2016-06-05 20:07:19.875 157 12602.48 19.45 54521.70 88888.00 2016-06-05 20:07:20.000 157 12602.45 19.45 54521.68 88888.00 2016-06-05 20:07:20.125 157 12602.42 19.45 54521.70 88888.00 2016-06-05 20:07:20.250 157 12602.42 19.45 54521.72 88888.00 2016-06-05 20:07:20.375 157 12602.45 19.45 54521.72 88888.00 2016-06-05 20:07:20.500 157 12602.48 19.45 54521.72 88888.00 2016-06-05 20:07:20.625 157 12602.52 19.45 54521.72 88888.00 2016-06-05 20:07:20.750 157 12602.55 19.45 54521.72 88888.00 2016-06-05 20:07:20.875 157 12602.50 19.43 54521.75 88888.00 2016-06-05 20:07:21.000 157 12602.50 19.40 54521.75 88888.00 2016-06-05 20:07:21.125 157 12602.52 19.40 54521.75 88888.00 2016-06-05 20:07:21.250 157 12602.48 19.43 54521.78 88888.00 2016-06-05 20:07:21.375 157 12602.48 19.43 54521.78 88888.00 2016-06-05 20:07:21.500 157 12602.55 19.43 54521.78 88888.00 2016-06-05 20:07:21.625 157 12602.52 19.43 54521.80 88888.00 2016-06-05 20:07:21.750 157 12602.45 19.40 54521.78 88888.00 2016-06-05 20:07:21.875 157 12602.42 19.38 54521.75 88888.00 2016-06-05 20:07:22.000 157 12602.42 19.38 54521.72 88888.00 2016-06-05 20:07:22.125 157 12602.45 19.43 54521.78 88888.00 2016-06-05 20:07:22.250 157 12602.45 19.43 54521.78 88888.00 2016-06-05 20:07:22.375 157 12602.48 19.43 54521.80 88888.00 2016-06-05 20:07:22.500 157 12602.50 19.40 54521.82 88888.00 2016-06-05 20:07:22.625 157 12602.50 19.40 54521.82 88888.00 2016-06-05 20:07:22.750 157 12602.50 19.35 54521.80 88888.00 2016-06-05 20:07:22.875 157 12602.48 19.35 54521.82 88888.00 2016-06-05 20:07:23.000 157 12602.45 19.38 54521.82 88888.00 2016-06-05 20:07:23.125 157 12602.45 19.35 54521.82 88888.00 2016-06-05 20:07:23.250 157 12602.38 19.38 54521.82 88888.00 2016-06-05 20:07:23.375 157 12602.35 19.38 54521.85 88888.00 2016-06-05 20:07:23.500 157 12602.40 19.38 54521.82 88888.00 2016-06-05 20:07:23.625 157 12602.38 19.32 54521.85 88888.00 2016-06-05 20:07:23.750 157 12602.38 19.32 54521.85 88888.00 2016-06-05 20:07:23.875 157 12602.45 19.35 54521.85 88888.00 2016-06-05 20:07:24.000 157 12602.45 19.32 54521.88 88888.00 2016-06-05 20:07:24.125 157 12602.42 19.30 54521.90 88888.00 2016-06-05 20:07:24.250 157 12602.40 19.27 54521.88 88888.00 2016-06-05 20:07:24.375 157 12602.42 19.25 54521.85 88888.00 2016-06-05 20:07:24.500 157 12602.38 19.27 54521.82 88888.00 2016-06-05 20:07:24.625 157 12602.35 19.25 54521.82 88888.00 2016-06-05 20:07:24.750 157 12602.35 19.25 54521.85 88888.00 2016-06-05 20:07:24.875 157 12602.38 19.25 54521.88 88888.00 2016-06-05 20:07:25.000 157 12602.40 19.27 54521.90 88888.00 2016-06-05 20:07:25.125 157 12602.33 19.25 54521.95 88888.00 2016-06-05 20:07:25.250 157 12602.27 19.20 54521.93 88888.00 2016-06-05 20:07:25.375 157 12602.27 19.23 54521.90 88888.00 2016-06-05 20:07:25.500 157 12602.25 19.25 54521.93 88888.00 2016-06-05 20:07:25.625 157 12602.30 19.25 54521.93 88888.00 2016-06-05 20:07:25.750 157 12602.25 19.25 54521.93 88888.00 2016-06-05 20:07:25.875 157 12602.25 19.23 54521.93 88888.00 2016-06-05 20:07:26.000 157 12602.27 19.23 54521.93 88888.00 2016-06-05 20:07:26.125 157 12602.27 19.25 54521.97 88888.00 2016-06-05 20:07:26.250 157 12602.20 19.23 54522.00 88888.00 2016-06-05 20:07:26.375 157 12602.20 19.23 54522.00 88888.00 2016-06-05 20:07:26.500 157 12602.23 19.23 54522.00 88888.00 2016-06-05 20:07:26.625 157 12602.27 19.23 54522.00 88888.00 2016-06-05 20:07:26.750 157 12602.27 19.23 54522.03 88888.00 2016-06-05 20:07:26.875 157 12602.20 19.27 54522.03 88888.00 2016-06-05 20:07:27.000 157 12602.20 19.25 54522.03 88888.00 2016-06-05 20:07:27.125 157 12602.15 19.25 54522.03 88888.00 2016-06-05 20:07:27.250 157 12602.12 19.25 54522.03 88888.00 2016-06-05 20:07:27.375 157 12602.17 19.27 54522.03 88888.00 2016-06-05 20:07:27.500 157 12602.20 19.27 54522.03 88888.00 2016-06-05 20:07:27.625 157 12602.17 19.27 54522.05 88888.00 2016-06-05 20:07:27.750 157 12602.17 19.27 54522.05 88888.00 2016-06-05 20:07:27.875 157 12602.17 19.27 54522.07 88888.00 2016-06-05 20:07:28.000 157 12602.23 19.27 54522.07 88888.00 2016-06-05 20:07:28.125 157 12602.25 19.27 54522.05 88888.00 2016-06-05 20:07:28.250 157 12602.23 19.25 54522.05 88888.00 2016-06-05 20:07:28.375 157 12602.17 19.23 54522.07 88888.00 2016-06-05 20:07:28.500 157 12602.15 19.25 54522.10 88888.00 2016-06-05 20:07:28.625 157 12602.12 19.25 54522.12 88888.00 2016-06-05 20:07:28.750 157 12602.10 19.23 54522.15 88888.00 2016-06-05 20:07:28.875 157 12602.08 19.25 54522.12 88888.00 2016-06-05 20:07:29.000 157 12602.02 19.23 54522.12 88888.00 2016-06-05 20:07:29.125 157 12602.05 19.20 54522.18 88888.00 2016-06-05 20:07:29.250 157 12602.08 19.20 54522.20 88888.00 2016-06-05 20:07:29.375 157 12602.12 19.20 54522.15 88888.00 2016-06-05 20:07:29.500 157 12602.17 19.23 54522.12 88888.00 2016-06-05 20:07:29.625 157 12602.08 19.20 54522.15 88888.00 2016-06-05 20:07:29.750 157 12601.98 19.18 54522.18 88888.00 2016-06-05 20:07:29.875 157 12602.00 19.18 54522.18 88888.00 2016-06-05 20:07:30.000 157 12602.05 19.18 54522.15 88888.00 2016-06-05 20:07:30.125 157 12602.10 19.18 54522.18 88888.00 2016-06-05 20:07:30.250 157 12602.00 19.15 54522.20 88888.00 2016-06-05 20:07:30.375 157 12601.95 19.12 54522.20 88888.00 2016-06-05 20:07:30.500 157 12601.95 19.15 54522.20 88888.00 2016-06-05 20:07:30.625 157 12602.00 19.15 54522.22 88888.00 2016-06-05 20:07:30.750 157 12602.00 19.07 54522.20 88888.00 2016-06-05 20:07:30.875 157 12602.00 19.07 54522.22 88888.00 2016-06-05 20:07:31.000 157 12602.02 19.07 54522.22 88888.00 2016-06-05 20:07:31.125 157 12602.02 19.05 54522.28 88888.00 2016-06-05 20:07:31.250 157 12602.05 19.02 54522.30 88888.00 2016-06-05 20:07:31.375 157 12602.02 19.02 54522.28 88888.00 2016-06-05 20:07:31.500 157 12601.95 19.00 54522.28 88888.00 2016-06-05 20:07:31.625 157 12601.88 18.95 54522.28 88888.00 2016-06-05 20:07:31.750 157 12601.88 18.93 54522.28 88888.00 2016-06-05 20:07:31.875 157 12601.90 18.98 54522.28 88888.00 2016-06-05 20:07:32.000 157 12601.88 18.98 54522.30 88888.00 2016-06-05 20:07:32.125 157 12601.83 18.93 54522.30 88888.00 2016-06-05 20:07:32.250 157 12601.77 18.90 54522.28 88888.00 2016-06-05 20:07:32.375 157 12601.77 18.90 54522.28 88888.00 2016-06-05 20:07:32.500 157 12601.83 18.90 54522.25 88888.00 2016-06-05 20:07:32.625 157 12601.83 18.85 54522.25 88888.00 2016-06-05 20:07:32.750 157 12601.73 18.85 54522.30 88888.00 2016-06-05 20:07:32.875 157 12601.73 18.85 54522.30 88888.00 2016-06-05 20:07:33.000 157 12601.73 18.85 54522.32 88888.00 2016-06-05 20:07:33.125 157 12601.70 18.80 54522.32 88888.00 2016-06-05 20:07:33.250 157 12601.67 18.77 54522.35 88888.00 2016-06-05 20:07:33.375 157 12601.73 18.80 54522.38 88888.00 2016-06-05 20:07:33.500 157 12601.67 18.80 54522.38 88888.00 2016-06-05 20:07:33.625 157 12601.62 18.80 54522.35 88888.00 2016-06-05 20:07:33.750 157 12601.62 18.77 54522.35 88888.00 2016-06-05 20:07:33.875 157 12601.67 18.75 54522.32 88888.00 2016-06-05 20:07:34.000 157 12601.67 18.73 54522.32 88888.00 2016-06-05 20:07:34.125 157 12601.73 18.73 54522.35 88888.00 2016-06-05 20:07:34.250 157 12601.70 18.70 54522.35 88888.00 2016-06-05 20:07:34.375 157 12601.67 18.73 54522.38 88888.00 2016-06-05 20:07:34.500 157 12601.70 18.68 54522.38 88888.00 2016-06-05 20:07:34.625 157 12601.73 18.68 54522.40 88888.00 2016-06-05 20:07:34.750 157 12601.73 18.68 54522.40 88888.00 2016-06-05 20:07:34.875 157 12601.67 18.68 54522.43 88888.00 2016-06-05 20:07:35.000 157 12601.62 18.65 54522.40 88888.00 2016-06-05 20:07:35.125 157 12601.60 18.62 54522.43 88888.00 2016-06-05 20:07:35.250 157 12601.55 18.62 54522.45 88888.00 2016-06-05 20:07:35.375 157 12601.52 18.62 54522.45 88888.00 2016-06-05 20:07:35.500 157 12601.52 18.68 54522.45 88888.00 2016-06-05 20:07:35.625 157 12601.52 18.65 54522.47 88888.00 2016-06-05 20:07:35.750 157 12601.50 18.60 54522.45 88888.00 2016-06-05 20:07:35.875 157 12601.50 18.62 54522.45 88888.00 2016-06-05 20:07:36.000 157 12601.48 18.62 54522.45 88888.00 2016-06-05 20:07:36.125 157 12601.48 18.60 54522.47 88888.00 2016-06-05 20:07:36.250 157 12601.48 18.57 54522.50 88888.00 2016-06-05 20:07:36.375 157 12601.50 18.55 54522.53 88888.00 2016-06-05 20:07:36.500 157 12601.45 18.57 54522.53 88888.00 2016-06-05 20:07:36.625 157 12601.40 18.57 54522.53 88888.00 2016-06-05 20:07:36.750 157 12601.38 18.55 54522.53 88888.00 2016-06-05 20:07:36.875 157 12601.38 18.57 54522.53 88888.00 2016-06-05 20:07:37.000 157 12601.42 18.57 54522.50 88888.00 2016-06-05 20:07:37.125 157 12601.42 18.55 54522.53 88888.00 2016-06-05 20:07:37.250 157 12601.35 18.52 54522.55 88888.00 2016-06-05 20:07:37.375 157 12601.33 18.55 54522.57 88888.00 2016-06-05 20:07:37.500 157 12601.35 18.55 54522.57 88888.00 2016-06-05 20:07:37.625 157 12601.38 18.52 54522.57 88888.00 2016-06-05 20:07:37.750 157 12601.35 18.52 54522.55 88888.00 2016-06-05 20:07:37.875 157 12601.33 18.52 54522.60 88888.00 2016-06-05 20:07:38.000 157 12601.25 18.50 54522.57 88888.00 2016-06-05 20:07:38.125 157 12601.15 18.48 54522.60 88888.00 2016-06-05 20:07:38.250 157 12601.12 18.43 54522.57 88888.00 2016-06-05 20:07:38.375 157 12601.15 18.43 54522.57 88888.00 2016-06-05 20:07:38.500 157 12601.17 18.43 54522.57 88888.00 2016-06-05 20:07:38.625 157 12601.17 18.43 54522.60 88888.00 2016-06-05 20:07:38.750 157 12601.17 18.43 54522.60 88888.00 2016-06-05 20:07:38.875 157 12601.17 18.40 54522.60 88888.00 2016-06-05 20:07:39.000 157 12601.25 18.40 54522.65 88888.00 2016-06-05 20:07:39.125 157 12601.23 18.35 54522.65 88888.00 2016-06-05 20:07:39.250 157 12601.20 18.35 54522.65 88888.00 2016-06-05 20:07:39.375 157 12601.20 18.32 54522.62 88888.00 2016-06-05 20:07:39.500 157 12601.17 18.32 54522.60 88888.00 2016-06-05 20:07:39.625 157 12601.15 18.35 54522.62 88888.00 2016-06-05 20:07:39.750 157 12601.15 18.35 54522.62 88888.00 2016-06-05 20:07:39.875 157 12601.10 18.32 54522.65 88888.00 2016-06-05 20:07:40.000 157 12601.17 18.27 54522.65 88888.00 2016-06-05 20:07:40.125 157 12601.10 18.25 54522.68 88888.00 2016-06-05 20:07:40.250 157 12601.00 18.20 54522.68 88888.00 2016-06-05 20:07:40.375 157 12601.00 18.18 54522.70 88888.00 2016-06-05 20:07:40.500 157 12601.02 18.20 54522.70 88888.00 2016-06-05 20:07:40.625 157 12600.98 18.18 54522.70 88888.00 2016-06-05 20:07:40.750 157 12600.95 18.15 54522.70 88888.00 2016-06-05 20:07:40.875 157 12600.95 18.12 54522.68 88888.00 2016-06-05 20:07:41.000 157 12600.92 18.10 54522.70 88888.00 2016-06-05 20:07:41.125 157 12600.88 18.07 54522.75 88888.00 2016-06-05 20:07:41.250 157 12600.83 18.02 54522.75 88888.00 2016-06-05 20:07:41.375 157 12600.83 18.00 54522.72 88888.00 2016-06-05 20:07:41.500 157 12600.83 17.98 54522.75 88888.00 2016-06-05 20:07:41.625 157 12600.83 17.98 54522.78 88888.00 2016-06-05 20:07:41.750 157 12600.75 17.95 54522.75 88888.00 2016-06-05 20:07:41.875 157 12600.77 17.90 54522.78 88888.00 2016-06-05 20:07:42.000 157 12600.80 17.88 54522.78 88888.00 2016-06-05 20:07:42.125 157 12600.75 17.85 54522.78 88888.00 2016-06-05 20:07:42.250 157 12600.70 17.80 54522.75 88888.00 2016-06-05 20:07:42.375 157 12600.73 17.82 54522.72 88888.00 2016-06-05 20:07:42.500 157 12600.70 17.80 54522.72 88888.00 2016-06-05 20:07:42.625 157 12600.65 17.77 54522.75 88888.00 2016-06-05 20:07:42.750 157 12600.70 17.75 54522.75 88888.00 2016-06-05 20:07:42.875 157 12600.70 17.70 54522.80 88888.00 2016-06-05 20:07:43.000 157 12600.70 17.68 54522.80 88888.00 2016-06-05 20:07:43.125 157 12600.65 17.70 54522.80 88888.00 2016-06-05 20:07:43.250 157 12600.60 17.68 54522.82 88888.00 2016-06-05 20:07:43.375 157 12600.58 17.68 54522.85 88888.00 2016-06-05 20:07:43.500 157 12600.52 17.62 54522.85 88888.00 2016-06-05 20:07:43.625 157 12600.55 17.62 54522.82 88888.00 2016-06-05 20:07:43.750 157 12600.58 17.62 54522.85 88888.00 2016-06-05 20:07:43.875 157 12600.50 17.55 54522.88 88888.00 2016-06-05 20:07:44.000 157 12600.45 17.50 54522.85 88888.00 2016-06-05 20:07:44.125 157 12600.45 17.52 54522.82 88888.00 2016-06-05 20:07:44.250 157 12600.48 17.50 54522.85 88888.00 2016-06-05 20:07:44.375 157 12600.50 17.50 54522.85 88888.00 2016-06-05 20:07:44.500 157 12600.50 17.52 54522.90 88888.00 2016-06-05 20:07:44.625 157 12600.45 17.48 54522.90 88888.00 2016-06-05 20:07:44.750 157 12600.42 17.45 54522.88 88888.00 2016-06-05 20:07:44.875 157 12600.45 17.40 54522.90 88888.00 2016-06-05 20:07:45.000 157 12600.42 17.38 54522.90 88888.00 2016-06-05 20:07:45.125 157 12600.38 17.38 54522.90 88888.00 2016-06-05 20:07:45.250 157 12600.27 17.32 54522.90 88888.00 2016-06-05 20:07:45.375 157 12600.33 17.35 54522.93 88888.00 2016-06-05 20:07:45.500 157 12600.35 17.35 54522.90 88888.00 2016-06-05 20:07:45.625 157 12600.38 17.30 54522.93 88888.00 2016-06-05 20:07:45.750 157 12600.40 17.30 54522.95 88888.00 2016-06-05 20:07:45.875 157 12600.35 17.32 54522.90 88888.00 2016-06-05 20:07:46.000 157 12600.27 17.32 54522.88 88888.00 2016-06-05 20:07:46.125 157 12600.27 17.30 54522.90 88888.00 2016-06-05 20:07:46.250 157 12600.27 17.27 54522.93 88888.00 2016-06-05 20:07:46.375 157 12600.30 17.30 54522.90 88888.00 2016-06-05 20:07:46.500 157 12600.30 17.30 54522.90 88888.00 2016-06-05 20:07:46.625 157 12600.27 17.30 54522.90 88888.00 2016-06-05 20:07:46.750 157 12600.27 17.25 54522.93 88888.00 2016-06-05 20:07:46.875 157 12600.25 17.23 54522.90 88888.00 2016-06-05 20:07:47.000 157 12600.27 17.23 54522.90 88888.00 2016-06-05 20:07:47.125 157 12600.25 17.25 54522.93 88888.00 2016-06-05 20:07:47.250 157 12600.20 17.23 54522.93 88888.00 2016-06-05 20:07:47.375 157 12600.20 17.25 54522.95 88888.00 2016-06-05 20:07:47.500 157 12600.10 17.25 54522.97 88888.00 2016-06-05 20:07:47.625 157 12600.12 17.23 54522.93 88888.00 2016-06-05 20:07:47.750 157 12600.08 17.20 54522.95 88888.00 2016-06-05 20:07:47.875 157 12600.08 17.20 54522.97 88888.00 2016-06-05 20:07:48.000 157 12600.12 17.20 54522.95 88888.00 2016-06-05 20:07:48.125 157 12600.15 17.23 54522.97 88888.00 2016-06-05 20:07:48.250 157 12600.12 17.23 54522.95 88888.00 2016-06-05 20:07:48.375 157 12600.12 17.20 54522.95 88888.00 2016-06-05 20:07:48.500 157 12600.10 17.18 54522.95 88888.00 2016-06-05 20:07:48.625 157 12600.10 17.20 54522.95 88888.00 2016-06-05 20:07:48.750 157 12600.15 17.18 54522.97 88888.00 2016-06-05 20:07:48.875 157 12600.17 17.20 54522.97 88888.00 2016-06-05 20:07:49.000 157 12600.15 17.18 54522.97 88888.00 2016-06-05 20:07:49.125 157 12600.20 17.20 54522.97 88888.00 2016-06-05 20:07:49.250 157 12600.17 17.20 54523.00 88888.00 2016-06-05 20:07:49.375 157 12600.10 17.18 54523.00 88888.00 2016-06-05 20:07:49.500 157 12600.10 17.20 54522.97 88888.00 2016-06-05 20:07:49.625 157 12600.15 17.20 54522.97 88888.00 2016-06-05 20:07:49.750 157 12600.12 17.18 54523.00 88888.00 2016-06-05 20:07:49.875 157 12600.10 17.18 54523.00 88888.00 2016-06-05 20:07:50.000 157 12600.08 17.20 54522.97 88888.00 2016-06-05 20:07:50.125 157 12600.08 17.23 54523.03 88888.00 2016-06-05 20:07:50.250 157 12600.10 17.20 54523.00 88888.00 2016-06-05 20:07:50.375 157 12600.10 17.23 54523.00 88888.00 2016-06-05 20:07:50.500 157 12600.00 17.23 54523.00 88888.00 2016-06-05 20:07:50.625 157 12599.95 17.25 54523.03 88888.00 2016-06-05 20:07:50.750 157 12599.95 17.23 54523.03 88888.00 2016-06-05 20:07:50.875 157 12599.98 17.23 54523.05 88888.00 2016-06-05 20:07:51.000 157 12599.98 17.20 54523.03 88888.00 2016-06-05 20:07:51.125 157 12599.92 17.20 54523.05 88888.00 2016-06-05 20:07:51.250 157 12599.88 17.20 54523.07 88888.00 2016-06-05 20:07:51.375 157 12599.98 17.25 54523.10 88888.00 2016-06-05 20:07:51.500 157 12600.00 17.25 54523.10 88888.00 2016-06-05 20:07:51.625 157 12599.98 17.25 54523.10 88888.00 2016-06-05 20:07:51.750 157 12599.88 17.23 54523.07 88888.00 2016-06-05 20:07:51.875 157 12599.80 17.18 54523.05 88888.00 2016-06-05 20:07:52.000 157 12599.85 17.18 54523.03 88888.00 2016-06-05 20:07:52.125 157 12599.80 17.23 54523.07 88888.00 2016-06-05 20:07:52.250 157 12599.70 17.23 54523.12 88888.00 2016-06-05 20:07:52.375 157 12599.73 17.25 54523.12 88888.00 2016-06-05 20:07:52.500 157 12599.77 17.23 54523.12 88888.00 2016-06-05 20:07:52.625 157 12599.83 17.23 54523.12 88888.00 2016-06-05 20:07:52.750 157 12599.85 17.23 54523.12 88888.00 2016-06-05 20:07:52.875 157 12599.85 17.20 54523.12 88888.00 2016-06-05 20:07:53.000 157 12599.77 17.23 54523.10 88888.00 2016-06-05 20:07:53.125 157 12599.70 17.23 54523.12 88888.00 2016-06-05 20:07:53.250 157 12599.62 17.23 54523.15 88888.00 2016-06-05 20:07:53.375 157 12599.65 17.25 54523.15 88888.00 2016-06-05 20:07:53.500 157 12599.67 17.25 54523.15 88888.00 2016-06-05 20:07:53.625 157 12599.65 17.23 54523.15 88888.00 2016-06-05 20:07:53.750 157 12599.62 17.20 54523.15 88888.00 2016-06-05 20:07:53.875 157 12599.60 17.23 54523.18 88888.00 2016-06-05 20:07:54.000 157 12599.58 17.18 54523.18 88888.00 2016-06-05 20:07:54.125 157 12599.50 17.18 54523.20 88888.00 2016-06-05 20:07:54.250 157 12599.50 17.15 54523.20 88888.00 2016-06-05 20:07:54.375 157 12599.52 17.12 54523.20 88888.00 2016-06-05 20:07:54.500 157 12599.48 17.10 54523.18 88888.00 2016-06-05 20:07:54.625 157 12599.50 17.05 54523.20 88888.00 2016-06-05 20:07:54.750 157 12599.52 17.02 54523.20 88888.00 2016-06-05 20:07:54.875 157 12599.50 17.02 54523.18 88888.00 2016-06-05 20:07:55.000 157 12599.42 17.05 54523.18 88888.00 2016-06-05 20:07:55.125 157 12599.42 17.05 54523.20 88888.00 2016-06-05 20:07:55.250 157 12599.38 17.02 54523.20 88888.00 2016-06-05 20:07:55.375 157 12599.35 17.02 54523.20 88888.00 2016-06-05 20:07:55.500 157 12599.33 17.00 54523.22 88888.00 2016-06-05 20:07:55.625 157 12599.30 16.98 54523.25 88888.00 2016-06-05 20:07:55.750 157 12599.25 16.95 54523.25 88888.00 2016-06-05 20:07:55.875 157 12599.25 16.93 54523.25 88888.00 2016-06-05 20:07:56.000 157 12599.20 16.93 54523.22 88888.00 2016-06-05 20:07:56.125 157 12599.17 16.90 54523.22 88888.00 2016-06-05 20:07:56.250 157 12599.17 16.88 54523.25 88888.00 2016-06-05 20:07:56.375 157 12599.12 16.88 54523.25 88888.00 2016-06-05 20:07:56.500 157 12599.08 16.88 54523.25 88888.00 2016-06-05 20:07:56.625 157 12599.05 16.85 54523.28 88888.00 2016-06-05 20:07:56.750 157 12599.05 16.85 54523.25 88888.00 2016-06-05 20:07:56.875 157 12599.05 16.82 54523.28 88888.00 2016-06-05 20:07:57.000 157 12599.00 16.82 54523.30 88888.00 2016-06-05 20:07:57.125 157 12599.00 16.77 54523.32 88888.00 2016-06-05 20:07:57.250 157 12599.00 16.73 54523.35 88888.00 2016-06-05 20:07:57.375 157 12599.00 16.73 54523.35 88888.00 2016-06-05 20:07:57.500 157 12598.92 16.68 54523.32 88888.00 2016-06-05 20:07:57.625 157 12598.90 16.68 54523.30 88888.00 2016-06-05 20:07:57.750 157 12598.90 16.65 54523.30 88888.00 2016-06-05 20:07:57.875 157 12598.85 16.65 54523.30 88888.00 2016-06-05 20:07:58.000 157 12598.80 16.62 54523.28 88888.00 2016-06-05 20:07:58.125 157 12598.77 16.57 54523.30 88888.00 2016-06-05 20:07:58.250 157 12598.75 16.57 54523.35 88888.00 2016-06-05 20:07:58.375 157 12598.73 16.55 54523.35 88888.00 2016-06-05 20:07:58.500 157 12598.70 16.55 54523.30 88888.00 2016-06-05 20:07:58.625 157 12598.67 16.52 54523.30 88888.00 2016-06-05 20:07:58.750 157 12598.75 16.52 54523.35 88888.00 2016-06-05 20:07:58.875 157 12598.75 16.50 54523.35 88888.00 2016-06-05 20:07:59.000 157 12598.65 16.45 54523.35 88888.00 2016-06-05 20:07:59.125 157 12598.62 16.43 54523.35 88888.00 2016-06-05 20:07:59.250 157 12598.60 16.40 54523.35 88888.00 2016-06-05 20:07:59.375 157 12598.60 16.40 54523.38 88888.00 2016-06-05 20:07:59.500 157 12598.58 16.40 54523.38 88888.00 2016-06-05 20:07:59.625 157 12598.52 16.38 54523.38 88888.00 2016-06-05 20:07:59.750 157 12598.48 16.32 54523.38 88888.00 2016-06-05 20:07:59.875 157 12598.45 16.30 54523.38 88888.00 2016-06-05 20:08:00.000 157 12598.48 16.32 54523.38 88888.00 2016-06-05 20:08:00.125 157 12598.45 16.27 54523.40 88888.00 2016-06-05 20:08:00.250 157 12598.35 16.25 54523.45 88888.00 2016-06-05 20:08:00.375 157 12598.38 16.20 54523.43 88888.00 2016-06-05 20:08:00.500 157 12598.35 16.20 54523.40 88888.00 2016-06-05 20:08:00.625 157 12598.35 16.18 54523.38 88888.00 2016-06-05 20:08:00.750 157 12598.40 16.18 54523.38 88888.00 2016-06-05 20:08:00.875 157 12598.38 16.15 54523.35 88888.00 2016-06-05 20:08:01.000 157 12598.35 16.12 54523.35 88888.00 2016-06-05 20:08:01.125 157 12598.38 16.12 54523.40 88888.00 2016-06-05 20:08:01.250 157 12598.35 16.07 54523.40 88888.00 2016-06-05 20:08:01.375 157 12598.33 16.02 54523.40 88888.00 2016-06-05 20:08:01.500 157 12598.25 16.02 54523.40 88888.00 2016-06-05 20:08:01.625 157 12598.25 16.02 54523.40 88888.00 2016-06-05 20:08:01.750 157 12598.27 16.02 54523.43 88888.00 2016-06-05 20:08:01.875 157 12598.23 16.00 54523.43 88888.00 2016-06-05 20:08:02.000 157 12598.20 15.97 54523.43 88888.00 2016-06-05 20:08:02.125 157 12598.20 15.93 54523.40 88888.00 2016-06-05 20:08:02.250 157 12598.15 15.90 54523.40 88888.00 2016-06-05 20:08:02.375 157 12598.12 15.90 54523.40 88888.00 2016-06-05 20:08:02.500 157 12598.08 15.88 54523.43 88888.00 2016-06-05 20:08:02.625 157 12598.00 15.85 54523.45 88888.00 2016-06-05 20:08:02.750 157 12598.00 15.88 54523.47 88888.00 2016-06-05 20:08:02.875 157 12597.95 15.88 54523.45 88888.00 2016-06-05 20:08:03.000 157 12597.90 15.82 54523.43 88888.00 2016-06-05 20:08:03.125 157 12597.90 15.80 54523.43 88888.00 2016-06-05 20:08:03.250 157 12597.85 15.75 54523.45 88888.00 2016-06-05 20:08:03.375 157 12597.85 15.78 54523.47 88888.00 2016-06-05 20:08:03.500 157 12597.85 15.75 54523.47 88888.00 2016-06-05 20:08:03.625 157 12597.85 15.72 54523.47 88888.00 2016-06-05 20:08:03.750 157 12597.80 15.65 54523.45 88888.00 2016-06-05 20:08:03.875 157 12597.75 15.62 54523.43 88888.00 2016-06-05 20:08:04.000 157 12597.83 15.65 54523.40 88888.00 2016-06-05 20:08:04.125 157 12597.83 15.62 54523.43 88888.00 2016-06-05 20:08:04.250 157 12597.85 15.57 54523.43 88888.00 2016-06-05 20:08:04.375 157 12597.85 15.55 54523.40 88888.00 2016-06-05 20:08:04.500 157 12597.77 15.55 54523.40 88888.00 2016-06-05 20:08:04.625 157 12597.65 15.50 54523.47 88888.00 2016-06-05 20:08:04.750 157 12597.58 15.47 54523.43 88888.00 2016-06-05 20:08:04.875 157 12597.58 15.45 54523.45 88888.00 2016-06-05 20:08:05.000 157 12597.58 15.43 54523.45 88888.00 2016-06-05 20:08:05.125 157 12597.60 15.38 54523.45 88888.00 2016-06-05 20:08:05.250 157 12597.55 15.35 54523.50 88888.00 2016-06-05 20:08:05.375 157 12597.50 15.32 54523.47 88888.00 2016-06-05 20:08:05.500 157 12597.50 15.28 54523.47 88888.00 2016-06-05 20:08:05.625 157 12597.50 15.22 54523.47 88888.00 2016-06-05 20:08:05.750 157 12597.50 15.20 54523.45 88888.00 2016-06-05 20:08:05.875 157 12597.45 15.20 54523.47 88888.00 2016-06-05 20:08:06.000 157 12597.42 15.18 54523.45 88888.00 2016-06-05 20:08:06.125 157 12597.40 15.18 54523.47 88888.00 2016-06-05 20:08:06.250 157 12597.35 15.10 54523.53 88888.00 2016-06-05 20:08:06.375 157 12597.38 15.07 54523.47 88888.00 2016-06-05 20:08:06.500 157 12597.35 15.07 54523.47 88888.00 2016-06-05 20:08:06.625 157 12597.35 15.03 54523.47 88888.00 2016-06-05 20:08:06.750 157 12597.35 14.97 54523.47 88888.00 2016-06-05 20:08:06.875 157 12597.33 14.93 54523.45 88888.00 2016-06-05 20:08:07.000 157 12597.27 14.90 54523.45 88888.00 2016-06-05 20:08:07.125 157 12597.25 14.88 54523.45 88888.00 2016-06-05 20:08:07.250 157 12597.20 14.82 54523.45 88888.00 2016-06-05 20:08:07.375 157 12597.25 14.80 54523.45 88888.00 2016-06-05 20:08:07.500 157 12597.25 14.78 54523.45 88888.00 2016-06-05 20:08:07.625 157 12597.17 14.75 54523.47 88888.00 2016-06-05 20:08:07.750 157 12597.15 14.70 54523.45 88888.00 2016-06-05 20:08:07.875 157 12597.12 14.62 54523.45 88888.00 2016-06-05 20:08:08.000 157 12597.15 14.60 54523.43 88888.00 2016-06-05 20:08:08.125 157 12597.17 14.57 54523.45 88888.00 2016-06-05 20:08:08.250 157 12597.10 14.53 54523.50 88888.00 2016-06-05 20:08:08.375 157 12597.02 14.50 54523.50 88888.00 2016-06-05 20:08:08.500 157 12597.00 14.45 54523.47 88888.00 2016-06-05 20:08:08.625 157 12597.00 14.40 54523.47 88888.00 2016-06-05 20:08:08.750 157 12597.00 14.38 54523.47 88888.00 2016-06-05 20:08:08.875 157 12596.98 14.32 54523.45 88888.00 2016-06-05 20:08:09.000 157 12596.98 14.30 54523.40 88888.00 2016-06-05 20:08:09.125 157 12596.98 14.25 54523.40 88888.00 2016-06-05 20:08:09.250 157 12596.95 14.18 54523.43 88888.00 2016-06-05 20:08:09.375 157 12596.95 14.12 54523.43 88888.00 2016-06-05 20:08:09.500 157 12596.95 14.07 54523.43 88888.00 2016-06-05 20:08:09.625 157 12596.95 14.05 54523.45 88888.00 2016-06-05 20:08:09.750 157 12596.95 14.00 54523.47 88888.00 2016-06-05 20:08:09.875 157 12596.95 13.97 54523.45 88888.00 2016-06-05 20:08:10.000 157 12596.98 13.93 54523.45 88888.00 2016-06-05 20:08:10.125 157 12596.90 13.85 54523.45 88888.00 2016-06-05 20:08:10.250 157 12596.88 13.75 54523.45 88888.00 2016-06-05 20:08:10.375 157 12596.88 13.70 54523.45 88888.00 2016-06-05 20:08:10.500 157 12596.90 13.65 54523.43 88888.00 2016-06-05 20:08:10.625 157 12596.90 13.62 54523.43 88888.00 2016-06-05 20:08:10.750 157 12596.85 13.60 54523.43 88888.00 2016-06-05 20:08:10.875 157 12596.85 13.55 54523.43 88888.00 2016-06-05 20:08:11.000 157 12596.90 13.47 54523.40 88888.00 2016-06-05 20:08:11.125 157 12596.90 13.45 54523.40 88888.00 2016-06-05 20:08:11.250 157 12596.85 13.40 54523.38 88888.00 2016-06-05 20:08:11.375 157 12596.88 13.35 54523.43 88888.00 2016-06-05 20:08:11.500 157 12596.85 13.28 54523.43 88888.00 2016-06-05 20:08:11.625 157 12596.83 13.25 54523.38 88888.00 2016-06-05 20:08:11.750 157 12596.83 13.22 54523.38 88888.00 2016-06-05 20:08:11.875 157 12596.80 13.18 54523.38 88888.00 2016-06-05 20:08:12.000 157 12596.80 13.10 54523.38 88888.00 2016-06-05 20:08:12.125 157 12596.75 13.05 54523.38 88888.00 2016-06-05 20:08:12.250 157 12596.73 12.95 54523.43 88888.00 2016-06-05 20:08:12.375 157 12596.73 12.93 54523.43 88888.00 2016-06-05 20:08:12.500 157 12596.67 12.90 54523.40 88888.00 2016-06-05 20:08:12.625 157 12596.60 12.88 54523.40 88888.00 2016-06-05 20:08:12.750 157 12596.65 12.80 54523.40 88888.00 2016-06-05 20:08:12.875 157 12596.73 12.78 54523.40 88888.00 2016-06-05 20:08:13.000 157 12596.67 12.72 54523.40 88888.00 2016-06-05 20:08:13.125 157 12596.65 12.68 54523.35 88888.00 2016-06-05 20:08:13.250 157 12596.67 12.60 54523.38 88888.00 2016-06-05 20:08:13.375 157 12596.73 12.57 54523.40 88888.00 2016-06-05 20:08:13.500 157 12596.67 12.55 54523.38 88888.00 2016-06-05 20:08:13.625 157 12596.65 12.50 54523.38 88888.00 2016-06-05 20:08:13.750 157 12596.67 12.43 54523.35 88888.00 2016-06-05 20:08:13.875 157 12596.67 12.35 54523.35 88888.00 2016-06-05 20:08:14.000 157 12596.60 12.28 54523.35 88888.00 2016-06-05 20:08:14.125 157 12596.55 12.25 54523.35 88888.00 2016-06-05 20:08:14.250 157 12596.55 12.18 54523.38 88888.00 2016-06-05 20:08:14.375 157 12596.58 12.12 54523.38 88888.00 2016-06-05 20:08:14.500 157 12596.58 12.07 54523.35 88888.00 2016-06-05 20:08:14.625 157 12596.55 12.07 54523.32 88888.00 2016-06-05 20:08:14.750 157 12596.55 12.03 54523.32 88888.00 2016-06-05 20:08:14.875 157 12596.55 11.97 54523.30 88888.00 2016-06-05 20:08:15.000 157 12596.60 11.93 54523.30 88888.00 2016-06-05 20:08:15.125 157 12596.60 11.88 54523.30 88888.00 2016-06-05 20:08:15.250 157 12596.55 11.78 54523.30 88888.00 2016-06-05 20:08:15.375 157 12596.55 11.78 54523.32 88888.00 2016-06-05 20:08:15.500 157 12596.52 11.75 54523.30 88888.00 2016-06-05 20:08:15.625 157 12596.52 11.68 54523.30 88888.00 2016-06-05 20:08:15.750 157 12596.55 11.60 54523.28 88888.00 2016-06-05 20:08:15.875 157 12596.55 11.53 54523.25 88888.00 2016-06-05 20:08:16.000 157 12596.52 11.47 54523.25 88888.00 2016-06-05 20:08:16.125 157 12596.50 11.43 54523.25 88888.00 2016-06-05 20:08:16.250 157 12596.52 11.40 54523.25 88888.00 2016-06-05 20:08:16.375 157 12596.50 11.35 54523.25 88888.00 2016-06-05 20:08:16.500 157 12596.50 11.28 54523.25 88888.00 2016-06-05 20:08:16.625 157 12596.50 11.22 54523.22 88888.00 2016-06-05 20:08:16.750 157 12596.48 11.20 54523.22 88888.00 2016-06-05 20:08:16.875 157 12596.45 11.12 54523.22 88888.00 2016-06-05 20:08:17.000 157 12596.50 11.07 54523.22 88888.00 2016-06-05 20:08:17.125 157 12596.52 10.97 54523.22 88888.00 2016-06-05 20:08:17.250 157 12596.45 10.90 54523.22 88888.00 2016-06-05 20:08:17.375 157 12596.42 10.85 54523.22 88888.00 2016-06-05 20:08:17.500 157 12596.50 10.82 54523.22 88888.00 2016-06-05 20:08:17.625 157 12596.50 10.78 54523.20 88888.00 2016-06-05 20:08:17.750 157 12596.45 10.70 54523.18 88888.00 2016-06-05 20:08:17.875 157 12596.40 10.62 54523.18 88888.00 2016-06-05 20:08:18.000 157 12596.35 10.57 54523.18 88888.00 2016-06-05 20:08:18.125 157 12596.35 10.50 54523.20 88888.00 2016-06-05 20:08:18.250 157 12596.27 10.47 54523.20 88888.00 2016-06-05 20:08:18.375 157 12596.30 10.40 54523.20 88888.00 2016-06-05 20:08:18.500 157 12596.38 10.38 54523.18 88888.00 2016-06-05 20:08:18.625 157 12596.38 10.30 54523.20 88888.00 2016-06-05 20:08:18.750 157 12596.33 10.28 54523.22 88888.00 2016-06-05 20:08:18.875 157 12596.30 10.22 54523.20 88888.00 2016-06-05 20:08:19.000 157 12596.33 10.12 54523.15 88888.00 2016-06-05 20:08:19.125 157 12596.33 10.03 54523.15 88888.00 2016-06-05 20:08:19.250 157 12596.30 9.95 54523.15 88888.00 2016-06-05 20:08:19.375 157 12596.30 9.90 54523.10 88888.00 2016-06-05 20:08:19.500 157 12596.25 9.85 54523.10 88888.00 2016-06-05 20:08:19.625 157 12596.25 9.82 54523.05 88888.00 2016-06-05 20:08:19.750 157 12596.25 9.72 54523.05 88888.00 2016-06-05 20:08:19.875 157 12596.20 9.68 54523.07 88888.00 2016-06-05 20:08:20.000 157 12596.17 9.68 54523.07 88888.00 2016-06-05 20:08:20.125 157 12596.17 9.62 54523.07 88888.00 2016-06-05 20:08:20.250 157 12596.12 9.53 54523.07 88888.00 2016-06-05 20:08:20.375 157 12596.15 9.50 54523.05 88888.00 2016-06-05 20:08:20.500 157 12596.25 9.45 54523.05 88888.00 2016-06-05 20:08:20.625 157 12596.23 9.40 54523.05 88888.00 2016-06-05 20:08:20.750 157 12596.17 9.32 54523.07 88888.00 2016-06-05 20:08:20.875 157 12596.25 9.25 54523.05 88888.00 2016-06-05 20:08:21.000 157 12596.23 9.20 54523.05 88888.00 2016-06-05 20:08:21.125 157 12596.17 9.20 54523.07 88888.00 2016-06-05 20:08:21.250 157 12596.12 9.12 54523.05 88888.00 2016-06-05 20:08:21.375 157 12596.17 9.10 54523.05 88888.00 2016-06-05 20:08:21.500 157 12596.15 9.05 54523.03 88888.00 2016-06-05 20:08:21.625 157 12596.15 8.95 54523.05 88888.00 2016-06-05 20:08:21.750 157 12596.15 8.90 54523.03 88888.00 2016-06-05 20:08:21.875 157 12596.12 8.85 54523.03 88888.00 2016-06-05 20:08:22.000 157 12596.12 8.78 54523.03 88888.00 2016-06-05 20:08:22.125 157 12596.12 8.75 54523.03 88888.00 2016-06-05 20:08:22.250 157 12596.17 8.70 54523.00 88888.00 2016-06-05 20:08:22.375 157 12596.20 8.65 54522.97 88888.00 2016-06-05 20:08:22.500 157 12596.17 8.62 54522.97 88888.00 2016-06-05 20:08:22.625 157 12596.20 8.60 54522.97 88888.00 2016-06-05 20:08:22.750 157 12596.15 8.57 54522.97 88888.00 2016-06-05 20:08:22.875 157 12596.10 8.53 54522.97 88888.00 2016-06-05 20:08:23.000 157 12596.12 8.43 54522.95 88888.00 2016-06-05 20:08:23.125 157 12596.12 8.40 54522.93 88888.00 2016-06-05 20:08:23.250 157 12596.10 8.40 54522.95 88888.00 2016-06-05 20:08:23.375 157 12596.08 8.40 54522.95 88888.00 2016-06-05 20:08:23.500 157 12596.05 8.32 54522.95 88888.00 2016-06-05 20:08:23.625 157 12596.00 8.28 54522.90 88888.00 2016-06-05 20:08:23.750 157 12596.02 8.20 54522.90 88888.00 2016-06-05 20:08:23.875 157 12596.08 8.15 54522.93 88888.00 2016-06-05 20:08:24.000 157 12596.15 8.10 54522.90 88888.00 2016-06-05 20:08:24.125 157 12596.15 8.10 54522.93 88888.00 2016-06-05 20:08:24.250 157 12596.10 8.05 54522.90 88888.00 2016-06-05 20:08:24.375 157 12596.05 8.00 54522.88 88888.00 2016-06-05 20:08:24.500 157 12596.05 7.95 54522.88 88888.00 2016-06-05 20:08:24.625 157 12596.15 7.92 54522.90 88888.00 2016-06-05 20:08:24.750 157 12596.20 7.88 54522.88 88888.00 2016-06-05 20:08:24.875 157 12596.15 7.83 54522.88 88888.00 2016-06-05 20:08:25.000 157 12596.10 7.78 54522.88 88888.00 2016-06-05 20:08:25.125 157 12596.08 7.75 54522.85 88888.00 2016-06-05 20:08:25.250 157 12596.05 7.70 54522.85 88888.00 2016-06-05 20:08:25.375 157 12596.10 7.72 54522.88 88888.00 2016-06-05 20:08:25.500 157 12596.12 7.70 54522.88 88888.00 2016-06-05 20:08:25.625 157 12596.15 7.67 54522.90 88888.00 2016-06-05 20:08:25.750 157 12596.05 7.62 54522.88 88888.00 2016-06-05 20:08:25.875 157 12596.02 7.58 54522.85 88888.00 2016-06-05 20:08:26.000 157 12596.08 7.53 54522.82 88888.00 2016-06-05 20:08:26.125 157 12596.05 7.50 54522.82 88888.00 2016-06-05 20:08:26.250 157 12596.00 7.42 54522.85 88888.00 2016-06-05 20:08:26.375 157 12596.02 7.38 54522.85 88888.00 2016-06-05 20:08:26.500 157 12596.05 7.38 54522.82 88888.00 2016-06-05 20:08:26.625 157 12595.95 7.35 54522.78 88888.00 2016-06-05 20:08:26.750 157 12595.88 7.30 54522.78 88888.00 2016-06-05 20:08:26.875 157 12595.90 7.25 54522.80 88888.00 2016-06-05 20:08:27.000 157 12595.90 7.22 54522.80 88888.00 2016-06-05 20:08:27.125 157 12595.95 7.20 54522.82 88888.00 2016-06-05 20:08:27.250 157 12595.92 7.17 54522.85 88888.00 2016-06-05 20:08:27.375 157 12595.92 7.10 54522.82 88888.00 2016-06-05 20:08:27.500 157 12595.95 7.08 54522.82 88888.00 2016-06-05 20:08:27.625 157 12595.95 7.05 54522.82 88888.00 2016-06-05 20:08:27.750 157 12595.98 7.03 54522.78 88888.00 2016-06-05 20:08:27.875 157 12596.00 6.97 54522.78 88888.00 2016-06-05 20:08:28.000 157 12596.00 6.95 54522.78 88888.00 2016-06-05 20:08:28.125 157 12595.95 6.88 54522.80 88888.00 2016-06-05 20:08:28.250 157 12595.92 6.85 54522.80 88888.00 2016-06-05 20:08:28.375 157 12595.85 6.83 54522.78 88888.00 2016-06-05 20:08:28.500 157 12595.83 6.80 54522.78 88888.00 2016-06-05 20:08:28.625 157 12595.85 6.70 54522.72 88888.00 2016-06-05 20:08:28.750 157 12595.88 6.67 54522.72 88888.00 2016-06-05 20:08:28.875 157 12595.92 6.65 54522.75 88888.00 2016-06-05 20:08:29.000 157 12595.90 6.62 54522.72 88888.00 2016-06-05 20:08:29.125 157 12595.88 6.58 54522.72 88888.00 2016-06-05 20:08:29.250 157 12595.85 6.47 54522.78 88888.00 2016-06-05 20:08:29.375 157 12595.85 6.47 54522.75 88888.00 2016-06-05 20:08:29.500 157 12595.88 6.45 54522.72 88888.00 2016-06-05 20:08:29.625 157 12595.90 6.40 54522.70 88888.00 2016-06-05 20:08:29.750 157 12595.85 6.35 54522.70 88888.00 2016-06-05 20:08:29.875 157 12595.85 6.33 54522.75 88888.00 2016-06-05 20:08:30.000 157 12595.92 6.28 54522.75 88888.00 2016-06-05 20:08:30.125 157 12595.92 6.22 54522.72 88888.00 2016-06-05 20:08:30.250 157 12595.92 6.17 54522.72 88888.00 2016-06-05 20:08:30.375 157 12595.92 6.15 54522.72 88888.00 2016-06-05 20:08:30.500 157 12595.83 6.15 54522.72 88888.00 2016-06-05 20:08:30.625 157 12595.83 6.08 54522.70 88888.00 2016-06-05 20:08:30.750 157 12595.88 6.03 54522.68 88888.00 2016-06-05 20:08:30.875 157 12595.90 5.97 54522.70 88888.00 2016-06-05 20:08:31.000 157 12595.95 5.90 54522.70 88888.00 2016-06-05 20:08:31.125 157 12596.00 5.83 54522.70 88888.00 2016-06-05 20:08:31.250 157 12596.00 5.80 54522.65 88888.00 2016-06-05 20:08:31.375 157 12595.95 5.80 54522.68 88888.00 2016-06-05 20:08:31.500 157 12595.95 5.75 54522.68 88888.00 2016-06-05 20:08:31.625 157 12595.95 5.70 54522.68 88888.00 2016-06-05 20:08:31.750 157 12595.98 5.65 54522.68 88888.00 2016-06-05 20:08:31.875 157 12596.02 5.60 54522.68 88888.00 2016-06-05 20:08:32.000 157 12596.05 5.60 54522.68 88888.00 2016-06-05 20:08:32.125 157 12596.00 5.55 54522.65 88888.00 2016-06-05 20:08:32.250 157 12595.95 5.45 54522.62 88888.00 2016-06-05 20:08:32.375 157 12595.98 5.40 54522.62 88888.00 2016-06-05 20:08:32.500 157 12596.00 5.35 54522.62 88888.00 2016-06-05 20:08:32.625 157 12596.00 5.33 54522.65 88888.00 2016-06-05 20:08:32.750 157 12595.98 5.28 54522.65 88888.00 2016-06-05 20:08:32.875 157 12595.95 5.22 54522.62 88888.00 2016-06-05 20:08:33.000 157 12596.00 5.20 54522.60 88888.00 2016-06-05 20:08:33.125 157 12595.98 5.15 54522.60 88888.00 2016-06-05 20:08:33.250 157 12595.95 5.08 54522.60 88888.00 2016-06-05 20:08:33.375 157 12595.98 5.08 54522.57 88888.00 2016-06-05 20:08:33.500 157 12596.00 4.97 54522.57 88888.00 2016-06-05 20:08:33.625 157 12596.00 4.92 54522.57 88888.00 2016-06-05 20:08:33.750 157 12596.02 4.85 54522.57 88888.00 2016-06-05 20:08:33.875 157 12596.02 4.80 54522.53 88888.00 2016-06-05 20:08:34.000 157 12595.98 4.75 54522.53 88888.00 2016-06-05 20:08:34.125 157 12595.98 4.67 54522.50 88888.00 2016-06-05 20:08:34.250 157 12596.00 4.58 54522.53 88888.00 2016-06-05 20:08:34.375 157 12596.02 4.55 54522.55 88888.00 2016-06-05 20:08:34.500 157 12596.02 4.50 54522.57 88888.00 2016-06-05 20:08:34.625 157 12596.02 4.45 54522.55 88888.00 2016-06-05 20:08:34.750 157 12596.02 4.42 54522.55 88888.00 2016-06-05 20:08:34.875 157 12596.10 4.38 54522.53 88888.00 2016-06-05 20:08:35.000 157 12596.15 4.30 54522.50 88888.00 2016-06-05 20:08:35.125 157 12596.15 4.25 54522.50 88888.00 2016-06-05 20:08:35.250 157 12596.15 4.20 54522.53 88888.00 2016-06-05 20:08:35.375 157 12596.12 4.17 54522.53 88888.00 2016-06-05 20:08:35.500 157 12596.10 4.15 54522.50 88888.00 2016-06-05 20:08:35.625 157 12596.17 4.12 54522.47 88888.00 2016-06-05 20:08:35.750 157 12596.23 4.08 54522.43 88888.00 2016-06-05 20:08:35.875 157 12596.20 4.05 54522.40 88888.00 2016-06-05 20:08:36.000 157 12596.17 3.98 54522.45 88888.00 2016-06-05 20:08:36.125 157 12596.23 3.92 54522.47 88888.00 2016-06-05 20:08:36.250 157 12596.20 3.88 54522.45 88888.00 2016-06-05 20:08:36.375 157 12596.20 3.88 54522.45 88888.00 2016-06-05 20:08:36.500 157 12596.23 3.85 54522.45 88888.00 2016-06-05 20:08:36.625 157 12596.27 3.80 54522.43 88888.00 2016-06-05 20:08:36.750 157 12596.30 3.75 54522.43 88888.00 2016-06-05 20:08:36.875 157 12596.35 3.75 54522.40 88888.00 2016-06-05 20:08:37.000 157 12596.38 3.67 54522.40 88888.00 2016-06-05 20:08:37.125 157 12596.30 3.65 54522.43 88888.00 2016-06-05 20:08:37.250 157 12596.33 3.60 54522.40 88888.00 2016-06-05 20:08:37.375 157 12596.38 3.60 54522.38 88888.00 2016-06-05 20:08:37.500 157 12596.40 3.58 54522.38 88888.00 2016-06-05 20:08:37.625 157 12596.45 3.55 54522.35 88888.00 2016-06-05 20:08:37.750 157 12596.45 3.50 54522.32 88888.00 2016-06-05 20:08:37.875 157 12596.45 3.45 54522.30 88888.00 2016-06-05 20:08:38.000 157 12596.40 3.45 54522.32 88888.00 2016-06-05 20:08:38.125 157 12596.38 3.42 54522.32 88888.00 2016-06-05 20:08:38.250 157 12596.40 3.40 54522.38 88888.00 2016-06-05 20:08:38.375 157 12596.48 3.40 54522.35 88888.00 2016-06-05 20:08:38.500 157 12596.50 3.38 54522.35 88888.00 2016-06-05 20:08:38.625 157 12596.50 3.33 54522.35 88888.00 2016-06-05 20:08:38.750 157 12596.52 3.30 54522.35 88888.00 2016-06-05 20:08:38.875 157 12596.52 3.27 54522.35 88888.00 2016-06-05 20:08:39.000 157 12596.58 3.25 54522.32 88888.00 2016-06-05 20:08:39.125 157 12596.58 3.23 54522.32 88888.00 2016-06-05 20:08:39.250 157 12596.55 3.20 54522.32 88888.00 2016-06-05 20:08:39.375 157 12596.55 3.20 54522.30 88888.00 2016-06-05 20:08:39.500 157 12596.60 3.17 54522.30 88888.00 2016-06-05 20:08:39.625 157 12596.60 3.12 54522.28 88888.00 2016-06-05 20:08:39.750 157 12596.60 3.10 54522.28 88888.00 2016-06-05 20:08:39.875 157 12596.60 3.05 54522.28 88888.00 2016-06-05 20:08:40.000 157 12596.60 2.98 54522.22 88888.00 2016-06-05 20:08:40.125 157 12596.62 2.92 54522.22 88888.00 2016-06-05 20:08:40.250 157 12596.65 2.88 54522.25 88888.00 2016-06-05 20:08:40.375 157 12596.65 2.85 54522.22 88888.00 2016-06-05 20:08:40.500 157 12596.67 2.83 54522.25 88888.00 2016-06-05 20:08:40.625 157 12596.75 2.77 54522.25 88888.00 2016-06-05 20:08:40.750 157 12596.75 2.77 54522.25 88888.00 2016-06-05 20:08:40.875 157 12596.80 2.75 54522.25 88888.00 2016-06-05 20:08:41.000 157 12596.80 2.70 54522.22 88888.00 2016-06-05 20:08:41.125 157 12596.73 2.62 54522.20 88888.00 2016-06-05 20:08:41.250 157 12596.73 2.58 54522.20 88888.00 2016-06-05 20:08:41.375 157 12596.75 2.55 54522.22 88888.00 2016-06-05 20:08:41.500 157 12596.73 2.50 54522.22 88888.00 2016-06-05 20:08:41.625 157 12596.70 2.50 54522.22 88888.00 2016-06-05 20:08:41.750 157 12596.70 2.45 54522.22 88888.00 2016-06-05 20:08:41.875 157 12596.73 2.40 54522.22 88888.00 2016-06-05 20:08:42.000 157 12596.75 2.38 54522.20 88888.00 2016-06-05 20:08:42.125 157 12596.80 2.35 54522.22 88888.00 2016-06-05 20:08:42.250 157 12596.80 2.30 54522.15 88888.00 2016-06-05 20:08:42.375 157 12596.85 2.27 54522.18 88888.00 2016-06-05 20:08:42.500 157 12596.85 2.20 54522.20 88888.00 2016-06-05 20:08:42.625 157 12596.83 2.15 54522.22 88888.00 2016-06-05 20:08:42.750 157 12596.83 2.12 54522.22 88888.00 2016-06-05 20:08:42.875 157 12596.85 2.10 54522.20 88888.00 2016-06-05 20:08:43.000 157 12596.90 2.08 54522.22 88888.00 2016-06-05 20:08:43.125 157 12596.88 2.02 54522.20 88888.00 2016-06-05 20:08:43.250 157 12596.85 1.95 54522.20 88888.00 2016-06-05 20:08:43.375 157 12596.83 1.95 54522.22 88888.00 2016-06-05 20:08:43.500 157 12596.85 1.93 54522.20 88888.00 2016-06-05 20:08:43.625 157 12596.95 1.88 54522.22 88888.00 2016-06-05 20:08:43.750 157 12596.98 1.82 54522.22 88888.00 2016-06-05 20:08:43.875 157 12597.00 1.77 54522.25 88888.00 2016-06-05 20:08:44.000 157 12597.00 1.73 54522.22 88888.00 2016-06-05 20:08:44.125 157 12597.02 1.70 54522.18 88888.00 2016-06-05 20:08:44.250 157 12596.98 1.62 54522.18 88888.00 2016-06-05 20:08:44.375 157 12597.05 1.62 54522.20 88888.00 2016-06-05 20:08:44.500 157 12597.02 1.60 54522.20 88888.00 2016-06-05 20:08:44.625 157 12596.98 1.55 54522.20 88888.00 2016-06-05 20:08:44.750 157 12596.98 1.50 54522.18 88888.00 2016-06-05 20:08:44.875 157 12597.02 1.48 54522.18 88888.00 2016-06-05 20:08:45.000 157 12597.05 1.43 54522.20 88888.00 2016-06-05 20:08:45.125 157 12596.98 1.38 54522.22 88888.00 2016-06-05 20:08:45.250 157 12596.92 1.32 54522.22 88888.00 2016-06-05 20:08:45.375 157 12596.92 1.27 54522.20 88888.00 2016-06-05 20:08:45.500 157 12596.98 1.23 54522.20 88888.00 2016-06-05 20:08:45.625 157 12597.02 1.18 54522.20 88888.00 2016-06-05 20:08:45.750 157 12597.02 1.10 54522.20 88888.00 2016-06-05 20:08:45.875 157 12597.02 1.07 54522.20 88888.00 2016-06-05 20:08:46.000 157 12597.02 1.02 54522.20 88888.00 2016-06-05 20:08:46.125 157 12597.02 0.97 54522.22 88888.00 2016-06-05 20:08:46.250 157 12597.08 0.93 54522.20 88888.00 2016-06-05 20:08:46.375 157 12597.17 0.90 54522.18 88888.00 2016-06-05 20:08:46.500 157 12597.15 0.82 54522.18 88888.00 2016-06-05 20:08:46.625 157 12597.12 0.78 54522.15 88888.00 2016-06-05 20:08:46.750 157 12597.10 0.72 54522.18 88888.00 2016-06-05 20:08:46.875 157 12597.12 0.70 54522.18 88888.00 2016-06-05 20:08:47.000 157 12597.10 0.65 54522.15 88888.00 2016-06-05 20:08:47.125 157 12597.10 0.62 54522.15 88888.00 2016-06-05 20:08:47.250 157 12597.05 0.55 54522.12 88888.00 2016-06-05 20:08:47.375 157 12597.05 0.53 54522.15 88888.00 2016-06-05 20:08:47.500 157 12597.08 0.50 54522.15 88888.00 2016-06-05 20:08:47.625 157 12597.12 0.47 54522.18 88888.00 2016-06-05 20:08:47.750 157 12597.17 0.42 54522.12 88888.00 2016-06-05 20:08:47.875 157 12597.20 0.35 54522.10 88888.00 2016-06-05 20:08:48.000 157 12597.25 0.28 54522.10 88888.00 2016-06-05 20:08:48.125 157 12597.25 0.23 54522.10 88888.00 2016-06-05 20:08:48.250 157 12597.20 0.23 54522.10 88888.00 2016-06-05 20:08:48.375 157 12597.17 0.17 54522.10 88888.00 2016-06-05 20:08:48.500 157 12597.23 0.15 54522.10 88888.00 2016-06-05 20:08:48.625 157 12597.25 0.10 54522.12 88888.00 2016-06-05 20:08:48.750 157 12597.25 0.05 54522.12 88888.00 2016-06-05 20:08:48.875 157 12597.27 0.03 54522.10 88888.00 2016-06-05 20:08:49.000 157 12597.27 -0.03 54522.05 88888.00 2016-06-05 20:08:49.125 157 12597.25 -0.03 54522.05 88888.00 2016-06-05 20:08:49.250 157 12597.23 -0.07 54522.10 88888.00 2016-06-05 20:08:49.375 157 12597.27 -0.07 54522.10 88888.00 2016-06-05 20:08:49.500 157 12597.27 -0.12 54522.10 88888.00 2016-06-05 20:08:49.625 157 12597.27 -0.15 54522.10 88888.00 2016-06-05 20:08:49.750 157 12597.27 -0.17 54522.05 88888.00 2016-06-05 20:08:49.875 157 12597.33 -0.20 54522.07 88888.00 2016-06-05 20:08:50.000 157 12597.33 -0.23 54522.07 88888.00 2016-06-05 20:08:50.125 157 12597.33 -0.25 54522.07 88888.00 2016-06-05 20:08:50.250 157 12597.30 -0.28 54522.07 88888.00 2016-06-05 20:08:50.375 157 12597.38 -0.28 54522.05 88888.00 2016-06-05 20:08:50.500 157 12597.42 -0.33 54522.07 88888.00 2016-06-05 20:08:50.625 157 12597.48 -0.33 54522.07 88888.00 2016-06-05 20:08:50.750 157 12597.50 -0.28 54522.05 88888.00 2016-06-05 20:08:50.875 157 12597.50 -0.33 54522.05 88888.00 2016-06-05 20:08:51.000 157 12597.55 -0.35 54522.03 88888.00 2016-06-05 20:08:51.125 157 12597.55 -0.38 54522.03 88888.00 2016-06-05 20:08:51.250 157 12597.55 -0.40 54522.03 88888.00 2016-06-05 20:08:51.375 157 12597.60 -0.42 54522.00 88888.00 2016-06-05 20:08:51.500 157 12597.60 -0.47 54522.00 88888.00 2016-06-05 20:08:51.625 157 12597.55 -0.47 54522.00 88888.00 2016-06-05 20:08:51.750 157 12597.52 -0.50 54522.00 88888.00 2016-06-05 20:08:51.875 157 12597.52 -0.53 54522.03 88888.00 2016-06-05 20:08:52.000 157 12597.52 -0.50 54522.00 88888.00 2016-06-05 20:08:52.125 157 12597.55 -0.53 54521.97 88888.00 2016-06-05 20:08:52.250 157 12597.60 -0.55 54521.97 88888.00 2016-06-05 20:08:52.375 157 12597.60 -0.55 54522.03 88888.00 2016-06-05 20:08:52.500 157 12597.62 -0.60 54522.03 88888.00 2016-06-05 20:08:52.625 157 12597.67 -0.62 54522.00 88888.00 2016-06-05 20:08:52.750 157 12597.67 -0.62 54522.03 88888.00 2016-06-05 20:08:52.875 157 12597.67 -0.62 54522.03 88888.00 2016-06-05 20:08:53.000 157 12597.70 -0.62 54522.00 88888.00 2016-06-05 20:08:53.125 157 12597.70 -0.68 54521.97 88888.00 2016-06-05 20:08:53.250 157 12597.73 -0.72 54521.97 88888.00 2016-06-05 20:08:53.375 157 12597.80 -0.72 54522.00 88888.00 2016-06-05 20:08:53.500 157 12597.77 -0.72 54521.97 88888.00 2016-06-05 20:08:53.625 157 12597.70 -0.78 54522.00 88888.00 2016-06-05 20:08:53.750 157 12597.75 -0.80 54522.00 88888.00 2016-06-05 20:08:53.875 157 12597.83 -0.82 54522.00 88888.00 2016-06-05 20:08:54.000 157 12597.85 -0.82 54521.95 88888.00 2016-06-05 20:08:54.125 157 12597.85 -0.85 54522.00 88888.00 2016-06-05 20:08:54.250 157 12597.90 -0.90 54522.00 88888.00 2016-06-05 20:08:54.375 157 12597.90 -0.93 54521.97 88888.00 2016-06-05 20:08:54.500 157 12597.88 -0.97 54521.95 88888.00 2016-06-05 20:08:54.625 157 12597.90 -1.00 54521.95 88888.00 2016-06-05 20:08:54.750 157 12597.88 -1.00 54521.95 88888.00 2016-06-05 20:08:54.875 157 12597.90 -1.05 54521.97 88888.00 2016-06-05 20:08:55.000 157 12597.95 -1.07 54521.97 88888.00 2016-06-05 20:08:55.125 157 12597.92 -1.12 54522.00 88888.00 2016-06-05 20:08:55.250 157 12597.85 -1.18 54522.00 88888.00 2016-06-05 20:08:55.375 157 12597.90 -1.18 54522.00 88888.00 2016-06-05 20:08:55.500 157 12598.00 -1.20 54522.00 88888.00 2016-06-05 20:08:55.625 157 12598.02 -1.23 54522.00 88888.00 2016-06-05 20:08:55.750 157 12598.00 -1.25 54522.00 88888.00 2016-06-05 20:08:55.875 157 12598.00 -1.25 54522.00 88888.00 2016-06-05 20:08:56.000 157 12598.02 -1.25 54522.03 88888.00 2016-06-05 20:08:56.125 157 12598.02 -1.30 54522.03 88888.00 2016-06-05 20:08:56.250 157 12598.05 -1.38 54522.03 88888.00 2016-06-05 20:08:56.375 157 12598.12 -1.40 54522.05 88888.00 2016-06-05 20:08:56.500 157 12598.12 -1.43 54522.05 88888.00 2016-06-05 20:08:56.625 157 12598.05 -1.43 54522.05 88888.00 2016-06-05 20:08:56.750 157 12598.08 -1.45 54522.05 88888.00 2016-06-05 20:08:56.875 157 12598.08 -1.50 54522.03 88888.00 2016-06-05 20:08:57.000 157 12598.10 -1.52 54522.00 88888.00 2016-06-05 20:08:57.125 157 12598.05 -1.57 54522.03 88888.00 2016-06-05 20:08:57.250 157 12598.02 -1.60 54522.03 88888.00 2016-06-05 20:08:57.375 157 12598.05 -1.60 54522.03 88888.00 2016-06-05 20:08:57.500 157 12598.05 -1.65 54522.00 88888.00 2016-06-05 20:08:57.625 157 12598.08 -1.70 54521.97 88888.00 2016-06-05 20:08:57.750 157 12598.02 -1.75 54522.00 88888.00 2016-06-05 20:08:57.875 157 12598.02 -1.75 54522.00 88888.00 2016-06-05 20:08:58.000 157 12598.08 -1.80 54521.97 88888.00 2016-06-05 20:08:58.125 157 12598.10 -1.85 54522.03 88888.00 2016-06-05 20:08:58.250 157 12598.08 -1.90 54522.03 88888.00 2016-06-05 20:08:58.375 157 12598.12 -1.93 54522.05 88888.00 2016-06-05 20:08:58.500 157 12598.12 -1.98 54522.03 88888.00 2016-06-05 20:08:58.625 157 12598.10 -2.05 54522.03 88888.00 2016-06-05 20:08:58.750 157 12598.08 -2.08 54522.03 88888.00 2016-06-05 20:08:58.875 157 12598.10 -2.05 54522.03 88888.00 2016-06-05 20:08:59.000 157 12598.05 -2.10 54522.03 88888.00 2016-06-05 20:08:59.125 157 12598.00 -2.12 54522.03 88888.00 2016-06-05 20:08:59.250 157 12598.02 -2.20 54522.03 88888.00 2016-06-05 20:08:59.375 157 12598.02 -2.20 54522.03 88888.00 2016-06-05 20:08:59.500 157 12598.00 -2.25 54522.03 88888.00 2016-06-05 20:08:59.625 157 12598.02 -2.30 54522.03 88888.00 2016-06-05 20:08:59.750 157 12598.05 -2.33 54522.05 88888.00 2016-06-05 20:08:59.875 157 12598.02 -2.33 54522.05 88888.00 2016-06-05 20:09:00.000 157 12598.00 -2.35 54522.03 88888.00 2016-06-05 20:09:00.125 157 12597.98 -2.42 54522.07 88888.00 2016-06-05 20:09:00.250 157 12597.98 -2.48 54522.05 88888.00 2016-06-05 20:09:00.375 157 12597.98 -2.50 54522.05 88888.00 2016-06-05 20:09:00.500 157 12598.02 -2.50 54522.03 88888.00 2016-06-05 20:09:00.625 157 12598.02 -2.55 54522.00 88888.00 2016-06-05 20:09:00.750 157 12597.98 -2.60 54522.03 88888.00 2016-06-05 20:09:00.875 157 12597.95 -2.65 54522.05 88888.00 2016-06-05 20:09:01.000 157 12597.92 -2.67 54522.03 88888.00 2016-06-05 20:09:01.125 157 12597.92 -2.73 54522.05 88888.00 2016-06-05 20:09:01.250 157 12597.88 -2.77 54522.05 88888.00 2016-06-05 20:09:01.375 157 12597.92 -2.80 54522.05 88888.00 2016-06-05 20:09:01.500 157 12597.92 -2.85 54522.10 88888.00 2016-06-05 20:09:01.625 157 12597.95 -2.88 54522.10 88888.00 2016-06-05 20:09:01.750 157 12598.02 -2.95 54522.10 88888.00 2016-06-05 20:09:01.875 157 12598.05 -3.00 54522.10 88888.00 2016-06-05 20:09:02.000 157 12598.02 -3.02 54522.10 88888.00 2016-06-05 20:09:02.125 157 12597.98 -3.05 54522.10 88888.00 2016-06-05 20:09:02.250 157 12597.90 -3.10 54522.12 88888.00 2016-06-05 20:09:02.375 157 12597.92 -3.12 54522.12 88888.00 2016-06-05 20:09:02.500 157 12597.95 -3.15 54522.10 88888.00 2016-06-05 20:09:02.625 157 12597.92 -3.17 54522.12 88888.00 2016-06-05 20:09:02.750 157 12597.92 -3.23 54522.10 88888.00 2016-06-05 20:09:02.875 157 12597.88 -3.27 54522.12 88888.00 2016-06-05 20:09:03.000 157 12597.88 -3.33 54522.15 88888.00 2016-06-05 20:09:03.125 157 12597.85 -3.35 54522.12 88888.00 2016-06-05 20:09:03.250 157 12597.85 -3.45 54522.12 88888.00 2016-06-05 20:09:03.375 157 12597.85 -3.45 54522.12 88888.00 2016-06-05 20:09:03.500 157 12597.77 -3.45 54522.12 88888.00 2016-06-05 20:09:03.625 157 12597.80 -3.50 54522.12 88888.00 2016-06-05 20:09:03.750 157 12597.83 -3.58 54522.12 88888.00 2016-06-05 20:09:03.875 157 12597.88 -3.65 54522.12 88888.00 2016-06-05 20:09:04.000 157 12597.88 -3.67 54522.10 88888.00 2016-06-05 20:09:04.125 157 12597.80 -3.73 54522.07 88888.00 2016-06-05 20:09:04.250 157 12597.73 -3.77 54522.10 88888.00 2016-06-05 20:09:04.375 157 12597.75 -3.80 54522.12 88888.00 2016-06-05 20:09:04.500 157 12597.77 -3.83 54522.12 88888.00 2016-06-05 20:09:04.625 157 12597.85 -3.85 54522.12 88888.00 2016-06-05 20:09:04.750 157 12597.83 -3.90 54522.12 88888.00 2016-06-05 20:09:04.875 157 12597.85 -3.98 54522.15 88888.00 2016-06-05 20:09:05.000 157 12597.75 -4.03 54522.15 88888.00 2016-06-05 20:09:05.125 157 12597.73 -4.05 54522.18 88888.00 2016-06-05 20:09:05.250 157 12597.77 -4.12 54522.15 88888.00 2016-06-05 20:09:05.375 157 12597.83 -4.10 54522.18 88888.00 2016-06-05 20:09:05.500 157 12597.80 -4.12 54522.18 88888.00 2016-06-05 20:09:05.625 157 12597.75 -4.17 54522.15 88888.00 2016-06-05 20:09:05.750 157 12597.73 -4.22 54522.18 88888.00 2016-06-05 20:09:05.875 157 12597.75 -4.28 54522.18 88888.00 2016-06-05 20:09:06.000 157 12597.80 -4.30 54522.12 88888.00 2016-06-05 20:09:06.125 157 12597.80 -4.33 54522.15 88888.00 2016-06-05 20:09:06.250 157 12597.73 -4.42 54522.18 88888.00 2016-06-05 20:09:06.375 157 12597.77 -4.45 54522.15 88888.00 2016-06-05 20:09:06.500 157 12597.83 -4.47 54522.15 88888.00 2016-06-05 20:09:06.625 157 12597.85 -4.50 54522.18 88888.00 2016-06-05 20:09:06.750 157 12597.83 -4.53 54522.18 88888.00 2016-06-05 20:09:06.875 157 12597.83 -4.55 54522.18 88888.00 2016-06-05 20:09:07.000 157 12597.83 -4.60 54522.20 88888.00 2016-06-05 20:09:07.125 157 12597.85 -4.65 54522.20 88888.00 2016-06-05 20:09:07.250 157 12597.80 -4.67 54522.20 88888.00 2016-06-05 20:09:07.375 157 12597.77 -4.70 54522.20 88888.00 2016-06-05 20:09:07.500 157 12597.80 -4.70 54522.18 88888.00 2016-06-05 20:09:07.625 157 12597.83 -4.72 54522.18 88888.00 2016-06-05 20:09:07.750 157 12597.85 -4.78 54522.18 88888.00 2016-06-05 20:09:07.875 157 12597.80 -4.83 54522.18 88888.00 2016-06-05 20:09:08.000 157 12597.77 -4.85 54522.18 88888.00 2016-06-05 20:09:08.125 157 12597.80 -4.88 54522.18 88888.00 2016-06-05 20:09:08.250 157 12597.83 -4.92 54522.18 88888.00 2016-06-05 20:09:08.375 157 12597.90 -4.97 54522.15 88888.00 2016-06-05 20:09:08.500 157 12597.85 -5.00 54522.12 88888.00 2016-06-05 20:09:08.625 157 12597.80 -5.00 54522.15 88888.00 2016-06-05 20:09:08.750 157 12597.83 -5.00 54522.18 88888.00 2016-06-05 20:09:08.875 157 12597.88 -5.05 54522.18 88888.00 2016-06-05 20:09:09.000 157 12597.85 -5.10 54522.15 88888.00 2016-06-05 20:09:09.125 157 12597.88 -5.12 54522.18 88888.00 2016-06-05 20:09:09.250 157 12597.88 -5.15 54522.18 88888.00 2016-06-05 20:09:09.375 157 12597.90 -5.15 54522.18 88888.00 2016-06-05 20:09:09.500 157 12597.92 -5.17 54522.18 88888.00 2016-06-05 20:09:09.625 157 12597.98 -5.22 54522.12 88888.00 2016-06-05 20:09:09.750 157 12597.90 -5.28 54522.12 88888.00 2016-06-05 20:09:09.875 157 12597.92 -5.30 54522.15 88888.00 2016-06-05 20:09:10.000 157 12597.98 -5.30 54522.12 88888.00 2016-06-05 20:09:10.125 157 12598.00 -5.30 54522.15 88888.00 2016-06-05 20:09:10.250 157 12597.98 -5.38 54522.18 88888.00 2016-06-05 20:09:10.375 157 12597.98 -5.40 54522.18 88888.00 2016-06-05 20:09:10.500 157 12597.95 -5.45 54522.18 88888.00 2016-06-05 20:09:10.625 157 12597.95 -5.47 54522.15 88888.00 2016-06-05 20:09:10.750 157 12598.00 -5.50 54522.15 88888.00 2016-06-05 20:09:10.875 157 12598.00 -5.55 54522.15 88888.00 2016-06-05 20:09:11.000 157 12597.92 -5.60 54522.07 88888.00 2016-06-05 20:09:11.125 157 12597.90 -5.60 54522.12 88888.00 2016-06-05 20:09:11.250 157 12597.90 -5.62 54522.12 88888.00 2016-06-05 20:09:11.375 157 12597.90 -5.65 54522.12 88888.00 2016-06-05 20:09:11.500 157 12597.95 -5.70 54522.18 88888.00 2016-06-05 20:09:11.625 157 12598.00 -5.72 54522.18 88888.00 2016-06-05 20:09:11.750 157 12598.02 -5.78 54522.18 88888.00 2016-06-05 20:09:11.875 157 12598.02 -5.80 54522.18 88888.00 2016-06-05 20:09:12.000 157 12597.98 -5.83 54522.15 88888.00 2016-06-05 20:09:12.125 157 12597.95 -5.88 54522.18 88888.00 2016-06-05 20:09:12.250 157 12597.98 -5.92 54522.15 88888.00 2016-06-05 20:09:12.375 157 12598.00 -5.95 54522.12 88888.00 2016-06-05 20:09:12.500 157 12597.98 -5.97 54522.12 88888.00 2016-06-05 20:09:12.625 157 12597.98 -6.05 54522.12 88888.00 2016-06-05 20:09:12.750 157 12597.98 -6.08 54522.12 88888.00 2016-06-05 20:09:12.875 157 12598.02 -6.15 54522.15 88888.00 2016-06-05 20:09:13.000 157 12598.05 -6.17 54522.12 88888.00 2016-06-05 20:09:13.125 157 12598.10 -6.20 54522.12 88888.00 2016-06-05 20:09:13.250 157 12598.08 -6.28 54522.12 88888.00 2016-06-05 20:09:13.375 157 12598.12 -6.28 54522.10 88888.00 2016-06-05 20:09:13.500 157 12598.23 -6.30 54522.12 88888.00 2016-06-05 20:09:13.625 157 12598.27 -6.30 54522.12 88888.00 2016-06-05 20:09:13.750 157 12598.20 -6.35 54522.12 88888.00 2016-06-05 20:09:13.875 157 12598.12 -6.38 54522.12 88888.00 2016-06-05 20:09:14.000 157 12598.10 -6.38 54522.12 88888.00 2016-06-05 20:09:14.125 157 12598.12 -6.38 54522.18 88888.00 2016-06-05 20:09:14.250 157 12598.15 -6.42 54522.12 88888.00 2016-06-05 20:09:14.375 157 12598.17 -6.45 54522.10 88888.00 2016-06-05 20:09:14.500 157 12598.15 -6.47 54522.10 88888.00 2016-06-05 20:09:14.625 157 12598.15 -6.53 54522.10 88888.00 2016-06-05 20:09:14.750 157 12598.20 -6.53 54522.07 88888.00 2016-06-05 20:09:14.875 157 12598.25 -6.58 54522.10 88888.00 2016-06-05 20:09:15.000 157 12598.25 -6.60 54522.07 88888.00 2016-06-05 20:09:15.125 157 12598.23 -6.58 54522.10 88888.00 2016-06-05 20:09:15.250 157 12598.25 -6.62 54522.10 88888.00 2016-06-05 20:09:15.375 157 12598.25 -6.62 54522.10 88888.00 2016-06-05 20:09:15.500 157 12598.15 -6.67 54522.10 88888.00 2016-06-05 20:09:15.625 157 12598.12 -6.70 54522.10 88888.00 2016-06-05 20:09:15.750 157 12598.15 -6.72 54522.10 88888.00 2016-06-05 20:09:15.875 157 12598.17 -6.75 54522.10 88888.00 2016-06-05 20:09:16.000 157 12598.17 -6.80 54522.07 88888.00 2016-06-05 20:09:16.125 157 12598.17 -6.83 54522.10 88888.00 2016-06-05 20:09:16.250 157 12598.17 -6.85 54522.10 88888.00 2016-06-05 20:09:16.375 157 12598.27 -6.88 54522.10 88888.00 2016-06-05 20:09:16.500 157 12598.25 -6.95 54522.07 88888.00 2016-06-05 20:09:16.625 157 12598.25 -6.97 54522.07 88888.00 2016-06-05 20:09:16.750 157 12598.25 -7.00 54522.12 88888.00 2016-06-05 20:09:16.875 157 12598.27 -7.00 54522.12 88888.00 2016-06-05 20:09:17.000 157 12598.30 -7.03 54522.07 88888.00 2016-06-05 20:09:17.125 157 12598.30 -7.10 54522.07 88888.00 2016-06-05 20:09:17.250 157 12598.30 -7.17 54522.07 88888.00 2016-06-05 20:09:17.375 157 12598.27 -7.20 54522.05 88888.00 2016-06-05 20:09:17.500 157 12598.33 -7.25 54522.05 88888.00 2016-06-05 20:09:17.625 157 12598.35 -7.25 54522.05 88888.00 2016-06-05 20:09:17.750 157 12598.38 -7.28 54522.10 88888.00 2016-06-05 20:09:17.875 157 12598.38 -7.33 54522.10 88888.00 2016-06-05 20:09:18.000 157 12598.33 -7.38 54522.05 88888.00 2016-06-05 20:09:18.125 157 12598.33 -7.40 54522.05 88888.00 2016-06-05 20:09:18.250 157 12598.27 -7.42 54522.10 88888.00 2016-06-05 20:09:18.375 157 12598.27 -7.45 54522.10 88888.00 2016-06-05 20:09:18.500 157 12598.30 -7.47 54522.10 88888.00 2016-06-05 20:09:18.625 157 12598.30 -7.45 54522.10 88888.00 2016-06-05 20:09:18.750 157 12598.35 -7.50 54522.05 88888.00 2016-06-05 20:09:18.875 157 12598.40 -7.55 54522.07 88888.00 2016-06-05 20:09:19.000 157 12598.40 -7.60 54522.05 88888.00 2016-06-05 20:09:19.125 157 12598.40 -7.60 54522.07 88888.00 2016-06-05 20:09:19.250 157 12598.42 -7.62 54522.05 88888.00 2016-06-05 20:09:19.375 157 12598.48 -7.62 54522.05 88888.00 2016-06-05 20:09:19.500 157 12598.48 -7.67 54522.03 88888.00 2016-06-05 20:09:19.625 157 12598.45 -7.72 54522.03 88888.00 2016-06-05 20:09:19.750 157 12598.48 -7.75 54522.05 88888.00 2016-06-05 20:09:19.875 157 12598.52 -7.80 54522.05 88888.00 2016-06-05 20:09:20.000 157 12598.50 -7.80 54522.05 88888.00 2016-06-05 20:09:20.125 157 12598.48 -7.83 54522.05 88888.00 2016-06-05 20:09:20.250 157 12598.48 -7.85 54522.05 88888.00 2016-06-05 20:09:20.375 157 12598.50 -7.83 54522.05 88888.00 2016-06-05 20:09:20.500 157 12598.52 -7.88 54522.05 88888.00 2016-06-05 20:09:20.625 157 12598.52 -7.92 54522.05 88888.00 2016-06-05 20:09:20.750 157 12598.52 -7.92 54522.05 88888.00 2016-06-05 20:09:20.875 157 12598.52 -7.92 54522.07 88888.00 2016-06-05 20:09:21.000 157 12598.52 -7.92 54522.07 88888.00 2016-06-05 20:09:21.125 157 12598.52 -7.97 54522.10 88888.00 2016-06-05 20:09:21.250 157 12598.48 -8.03 54522.10 88888.00 2016-06-05 20:09:21.375 157 12598.45 -8.00 54522.10 88888.00 2016-06-05 20:09:21.500 157 12598.42 -7.97 54522.15 88888.00 2016-06-05 20:09:21.625 157 12598.52 -8.00 54522.15 88888.00 2016-06-05 20:09:21.750 157 12598.55 -8.05 54522.12 88888.00 2016-06-05 20:09:21.875 157 12598.48 -8.07 54522.10 88888.00 2016-06-05 20:09:22.000 157 12598.45 -8.10 54522.10 88888.00 2016-06-05 20:09:22.125 157 12598.48 -8.12 54522.15 88888.00 2016-06-05 20:09:22.250 157 12598.48 -8.15 54522.15 88888.00 2016-06-05 20:09:22.375 157 12598.38 -8.18 54522.12 88888.00 2016-06-05 20:09:22.500 157 12598.38 -8.18 54522.12 88888.00 2016-06-05 20:09:22.625 157 12598.38 -8.22 54522.12 88888.00 2016-06-05 20:09:22.750 157 12598.35 -8.22 54522.12 88888.00 2016-06-05 20:09:22.875 157 12598.35 -8.25 54522.15 88888.00 2016-06-05 20:09:23.000 157 12598.38 -8.30 54522.15 88888.00 2016-06-05 20:09:23.125 157 12598.38 -8.32 54522.18 88888.00 2016-06-05 20:09:23.250 157 12598.40 -8.38 54522.15 88888.00 2016-06-05 20:09:23.375 157 12598.45 -8.38 54522.18 88888.00 2016-06-05 20:09:23.500 157 12598.40 -8.40 54522.18 88888.00 2016-06-05 20:09:23.625 157 12598.40 -8.43 54522.15 88888.00 2016-06-05 20:09:23.750 157 12598.40 -8.47 54522.12 88888.00 2016-06-05 20:09:23.875 157 12598.38 -8.47 54522.15 88888.00 2016-06-05 20:09:24.000 157 12598.33 -8.47 54522.15 88888.00 2016-06-05 20:09:24.125 157 12598.33 -8.53 54522.18 88888.00 2016-06-05 20:09:24.250 157 12598.35 -8.55 54522.15 88888.00 2016-06-05 20:09:24.375 157 12598.35 -8.57 54522.15 88888.00 2016-06-05 20:09:24.500 157 12598.35 -8.60 54522.20 88888.00 2016-06-05 20:09:24.625 157 12598.30 -8.62 54522.22 88888.00 2016-06-05 20:09:24.750 157 12598.25 -8.65 54522.22 88888.00 2016-06-05 20:09:24.875 157 12598.25 -8.68 54522.22 88888.00 2016-06-05 20:09:25.000 157 12598.23 -8.70 54522.20 88888.00 2016-06-05 20:09:25.125 157 12598.23 -8.70 54522.20 88888.00 2016-06-05 20:09:25.250 157 12598.20 -8.78 54522.22 88888.00 2016-06-05 20:09:25.375 157 12598.20 -8.80 54522.25 88888.00 2016-06-05 20:09:25.500 157 12598.17 -8.82 54522.25 88888.00 2016-06-05 20:09:25.625 157 12598.15 -8.82 54522.28 88888.00 2016-06-05 20:09:25.750 157 12598.20 -8.82 54522.28 88888.00 2016-06-05 20:09:25.875 157 12598.20 -8.82 54522.28 88888.00 2016-06-05 20:09:26.000 157 12598.15 -8.88 54522.25 88888.00 2016-06-05 20:09:26.125 157 12598.12 -8.93 54522.25 88888.00 2016-06-05 20:09:26.250 157 12598.12 -8.95 54522.28 88888.00 2016-06-05 20:09:26.375 157 12598.12 -8.95 54522.28 88888.00 2016-06-05 20:09:26.500 157 12598.00 -8.95 54522.30 88888.00 2016-06-05 20:09:26.625 157 12597.98 -8.95 54522.32 88888.00 2016-06-05 20:09:26.750 157 12598.00 -9.00 54522.35 88888.00 2016-06-05 20:09:26.875 157 12598.02 -9.00 54522.32 88888.00 2016-06-05 20:09:27.000 157 12597.98 -9.03 54522.30 88888.00 2016-06-05 20:09:27.125 157 12597.98 -9.07 54522.30 88888.00 2016-06-05 20:09:27.250 157 12598.00 -9.07 54522.32 88888.00 2016-06-05 20:09:27.375 157 12598.02 -9.10 54522.32 88888.00 2016-06-05 20:09:27.500 157 12598.02 -9.07 54522.35 88888.00 2016-06-05 20:09:27.625 157 12598.00 -9.07 54522.32 88888.00 2016-06-05 20:09:27.750 157 12598.00 -9.07 54522.32 88888.00 2016-06-05 20:09:27.875 157 12597.98 -9.10 54522.35 88888.00 2016-06-05 20:09:28.000 157 12597.90 -9.10 54522.35 88888.00 2016-06-05 20:09:28.125 157 12597.92 -9.15 54522.38 88888.00 2016-06-05 20:09:28.250 157 12597.92 -9.20 54522.38 88888.00 2016-06-05 20:09:28.375 157 12597.90 -9.18 54522.38 88888.00 2016-06-05 20:09:28.500 157 12597.88 -9.20 54522.38 88888.00 2016-06-05 20:09:28.625 157 12597.88 -9.20 54522.40 88888.00 2016-06-05 20:09:28.750 157 12597.90 -9.20 54522.38 88888.00 2016-06-05 20:09:28.875 157 12597.92 -9.22 54522.38 88888.00 2016-06-05 20:09:29.000 157 12597.92 -9.20 54522.40 88888.00 2016-06-05 20:09:29.125 157 12597.90 -9.22 54522.45 88888.00 2016-06-05 20:09:29.250 157 12597.90 -9.25 54522.45 88888.00 2016-06-05 20:09:29.375 157 12597.95 -9.25 54522.45 88888.00 2016-06-05 20:09:29.500 157 12597.88 -9.25 54522.43 88888.00 2016-06-05 20:09:29.625 157 12597.83 -9.28 54522.43 88888.00 2016-06-05 20:09:29.750 157 12597.83 -9.30 54522.43 88888.00 2016-06-05 20:09:29.875 157 12597.83 -9.30 54522.40 88888.00 2016-06-05 20:09:30.000 157 12597.75 -9.30 54522.40 88888.00 2016-06-05 20:09:30.125 157 12597.73 -9.30 54522.45 88888.00 2016-06-05 20:09:30.250 157 12597.70 -9.28 54522.45 88888.00 2016-06-05 20:09:30.375 157 12597.75 -9.25 54522.45 88888.00 2016-06-05 20:09:30.500 157 12597.77 -9.25 54522.45 88888.00 2016-06-05 20:09:30.625 157 12597.75 -9.28 54522.47 88888.00 2016-06-05 20:09:30.750 157 12597.67 -9.25 54522.50 88888.00 2016-06-05 20:09:30.875 157 12597.62 -9.28 54522.47 88888.00 2016-06-05 20:09:31.000 157 12597.60 -9.30 54522.47 88888.00 2016-06-05 20:09:31.125 157 12597.62 -9.30 54522.53 88888.00 2016-06-05 20:09:31.250 157 12597.62 -9.32 54522.55 88888.00 2016-06-05 20:09:31.375 157 12597.67 -9.30 54522.50 88888.00 2016-06-05 20:09:31.500 157 12597.70 -9.30 54522.53 88888.00 2016-06-05 20:09:31.625 157 12597.67 -9.25 54522.55 88888.00 2016-06-05 20:09:31.750 157 12597.60 -9.28 54522.53 88888.00 2016-06-05 20:09:31.875 157 12597.60 -9.30 54522.55 88888.00 2016-06-05 20:09:32.000 157 12597.62 -9.30 54522.57 88888.00 2016-06-05 20:09:32.125 157 12597.60 -9.32 54522.62 88888.00 2016-06-05 20:09:32.250 157 12597.58 -9.32 54522.60 88888.00 2016-06-05 20:09:32.375 157 12597.60 -9.30 54522.60 88888.00 2016-06-05 20:09:32.500 157 12597.60 -9.28 54522.60 88888.00 2016-06-05 20:09:32.625 157 12597.62 -9.32 54522.60 88888.00 2016-06-05 20:09:32.750 157 12597.60 -9.32 54522.57 88888.00 2016-06-05 20:09:32.875 157 12597.55 -9.30 54522.57 88888.00 2016-06-05 20:09:33.000 157 12597.55 -9.30 54522.57 88888.00 2016-06-05 20:09:33.125 157 12597.55 -9.30 54522.65 88888.00 2016-06-05 20:09:33.250 157 12597.50 -9.32 54522.68 88888.00 2016-06-05 20:09:33.375 157 12597.48 -9.32 54522.68 88888.00 2016-06-05 20:09:33.500 157 12597.42 -9.32 54522.68 88888.00 2016-06-05 20:09:33.625 157 12597.40 -9.32 54522.70 88888.00 2016-06-05 20:09:33.750 157 12597.42 -9.35 54522.65 88888.00 2016-06-05 20:09:33.875 157 12597.42 -9.38 54522.65 88888.00 2016-06-05 20:09:34.000 157 12597.40 -9.40 54522.65 88888.00 2016-06-05 20:09:34.125 157 12597.42 -9.38 54522.68 88888.00 2016-06-05 20:09:34.250 157 12597.42 -9.43 54522.72 88888.00 2016-06-05 20:09:34.375 157 12597.40 -9.45 54522.72 88888.00 2016-06-05 20:09:34.500 157 12597.40 -9.45 54522.70 88888.00 2016-06-05 20:09:34.625 157 12597.42 -9.43 54522.68 88888.00 2016-06-05 20:09:34.750 157 12597.45 -9.45 54522.70 88888.00 2016-06-05 20:09:34.875 157 12597.40 -9.47 54522.72 88888.00 2016-06-05 20:09:35.000 157 12597.40 -9.50 54522.70 88888.00 2016-06-05 20:09:35.125 157 12597.35 -9.50 54522.75 88888.00 2016-06-05 20:09:35.250 157 12597.30 -9.53 54522.75 88888.00 2016-06-05 20:09:35.375 157 12597.33 -9.53 54522.75 88888.00 2016-06-05 20:09:35.500 157 12597.27 -9.55 54522.78 88888.00 2016-06-05 20:09:35.625 157 12597.23 -9.57 54522.78 88888.00 2016-06-05 20:09:35.750 157 12597.20 -9.60 54522.78 88888.00 2016-06-05 20:09:35.875 157 12597.20 -9.60 54522.78 88888.00 2016-06-05 20:09:36.000 157 12597.25 -9.62 54522.75 88888.00 2016-06-05 20:09:36.125 157 12597.27 -9.65 54522.75 88888.00 2016-06-05 20:09:36.250 157 12597.20 -9.65 54522.82 88888.00 2016-06-05 20:09:36.375 157 12597.15 -9.70 54522.82 88888.00 2016-06-05 20:09:36.500 157 12597.12 -9.70 54522.80 88888.00 2016-06-05 20:09:36.625 157 12597.17 -9.70 54522.82 88888.00 2016-06-05 20:09:36.750 157 12597.23 -9.70 54522.85 88888.00 2016-06-05 20:09:36.875 157 12597.17 -9.72 54522.88 88888.00 2016-06-05 20:09:37.000 157 12597.12 -9.75 54522.88 88888.00 2016-06-05 20:09:37.125 157 12597.17 -9.78 54522.85 88888.00 2016-06-05 20:09:37.250 157 12597.17 -9.82 54522.85 88888.00 2016-06-05 20:09:37.375 157 12597.12 -9.82 54522.88 88888.00 2016-06-05 20:09:37.500 157 12597.08 -9.85 54522.88 88888.00 2016-06-05 20:09:37.625 157 12597.08 -9.85 54522.85 88888.00 2016-06-05 20:09:37.750 157 12597.08 -9.88 54522.88 88888.00 2016-06-05 20:09:37.875 157 12597.00 -9.93 54522.90 88888.00 2016-06-05 20:09:38.000 157 12596.92 -9.93 54522.85 88888.00 2016-06-05 20:09:38.125 157 12596.92 -9.93 54522.88 88888.00 2016-06-05 20:09:38.250 157 12596.90 -9.97 54522.93 88888.00 2016-06-05 20:09:38.375 157 12596.90 -9.97 54522.95 88888.00 2016-06-05 20:09:38.500 157 12596.92 -10.00 54522.95 88888.00 2016-06-05 20:09:38.625 157 12596.92 -10.03 54522.95 88888.00 2016-06-05 20:09:38.750 157 12596.90 -10.07 54522.95 88888.00 2016-06-05 20:09:38.875 157 12596.90 -10.05 54522.93 88888.00 2016-06-05 20:09:39.000 157 12596.95 -10.07 54522.90 88888.00 2016-06-05 20:09:39.125 157 12596.90 -10.12 54522.90 88888.00 2016-06-05 20:09:39.250 157 12596.85 -10.15 54522.88 88888.00 2016-06-05 20:09:39.375 157 12596.85 -10.12 54522.93 88888.00 2016-06-05 20:09:39.500 157 12596.85 -10.12 54522.93 88888.00 2016-06-05 20:09:39.625 157 12596.85 -10.12 54522.93 88888.00 2016-06-05 20:09:39.750 157 12596.88 -10.15 54522.93 88888.00 2016-06-05 20:09:39.875 157 12596.88 -10.18 54522.95 88888.00 2016-06-05 20:09:40.000 157 12596.88 -10.22 54522.97 88888.00 2016-06-05 20:09:40.125 157 12596.83 -10.20 54523.00 88888.00 2016-06-05 20:09:40.250 157 12596.77 -10.22 54522.97 88888.00 2016-06-05 20:09:40.375 157 12596.80 -10.25 54522.97 88888.00 2016-06-05 20:09:40.500 157 12596.73 -10.25 54522.95 88888.00 2016-06-05 20:09:40.625 157 12596.67 -10.28 54522.95 88888.00 2016-06-05 20:09:40.750 157 12596.62 -10.30 54522.95 88888.00 2016-06-05 20:09:40.875 157 12596.65 -10.32 54522.93 88888.00 2016-06-05 20:09:41.000 157 12596.70 -10.32 54522.95 88888.00 2016-06-05 20:09:41.125 157 12596.73 -10.30 54523.00 88888.00 2016-06-05 20:09:41.250 157 12596.70 -10.35 54522.97 88888.00 2016-06-05 20:09:41.375 157 12596.67 -10.35 54522.97 88888.00 2016-06-05 20:09:41.500 157 12596.65 -10.35 54523.00 88888.00 2016-06-05 20:09:41.625 157 12596.58 -10.35 54523.00 88888.00 2016-06-05 20:09:41.750 157 12596.55 -10.35 54522.97 88888.00 2016-06-05 20:09:41.875 157 12596.55 -10.38 54522.97 88888.00 2016-06-05 20:09:42.000 157 12596.55 -10.38 54523.00 88888.00 2016-06-05 20:09:42.125 157 12596.52 -10.45 54523.05 88888.00 2016-06-05 20:09:42.250 157 12596.45 -10.47 54523.03 88888.00 2016-06-05 20:09:42.375 157 12596.45 -10.47 54523.00 88888.00 2016-06-05 20:09:42.500 157 12596.40 -10.47 54523.00 88888.00 2016-06-05 20:09:42.625 157 12596.38 -10.47 54523.00 88888.00 2016-06-05 20:09:42.750 157 12596.35 -10.45 54523.07 88888.00 2016-06-05 20:09:42.875 157 12596.40 -10.47 54523.10 88888.00 2016-06-05 20:09:43.000 157 12596.45 -10.47 54523.05 88888.00 2016-06-05 20:09:43.125 157 12596.45 -10.50 54523.03 88888.00 2016-06-05 20:09:43.250 157 12596.35 -10.57 54523.05 88888.00 2016-06-05 20:09:43.375 157 12596.30 -10.57 54523.07 88888.00 2016-06-05 20:09:43.500 157 12596.20 -10.55 54523.10 88888.00 2016-06-05 20:09:43.625 157 12596.20 -10.55 54523.10 88888.00 2016-06-05 20:09:43.750 157 12596.20 -10.55 54523.10 88888.00 2016-06-05 20:09:43.875 157 12596.23 -10.57 54523.10 88888.00 2016-06-05 20:09:44.000 157 12596.30 -10.60 54523.07 88888.00 2016-06-05 20:09:44.125 157 12596.23 -10.62 54523.10 88888.00 2016-06-05 20:09:44.250 157 12596.12 -10.65 54523.07 88888.00 2016-06-05 20:09:44.375 157 12596.20 -10.65 54523.05 88888.00 2016-06-05 20:09:44.500 157 12596.23 -10.68 54523.05 88888.00 2016-06-05 20:09:44.625 157 12596.20 -10.72 54523.05 88888.00 2016-06-05 20:09:44.750 157 12596.20 -10.72 54523.10 88888.00 2016-06-05 20:09:44.875 157 12596.15 -10.75 54523.10 88888.00 2016-06-05 20:09:45.000 157 12596.15 -10.75 54523.10 88888.00 2016-06-05 20:09:45.125 157 12596.12 -10.78 54523.12 88888.00 2016-06-05 20:09:45.250 157 12596.05 -10.80 54523.12 88888.00 2016-06-05 20:09:45.375 157 12596.05 -10.80 54523.10 88888.00 2016-06-05 20:09:45.500 157 12596.00 -10.82 54523.12 88888.00 2016-06-05 20:09:45.625 157 12596.00 -10.85 54523.15 88888.00 2016-06-05 20:09:45.750 157 12596.05 -10.85 54523.10 88888.00 2016-06-05 20:09:45.875 157 12596.02 -10.88 54523.10 88888.00 2016-06-05 20:09:46.000 157 12595.92 -10.88 54523.07 88888.00 2016-06-05 20:09:46.125 157 12595.88 -10.88 54523.10 88888.00 2016-06-05 20:09:46.250 157 12595.95 -10.90 54523.07 88888.00 2016-06-05 20:09:46.375 157 12596.02 -10.88 54523.05 88888.00 2016-06-05 20:09:46.500 157 12596.00 -10.90 54523.10 88888.00 2016-06-05 20:09:46.625 157 12595.90 -10.93 54523.15 88888.00 2016-06-05 20:09:46.750 157 12595.85 -10.95 54523.18 88888.00 2016-06-05 20:09:46.875 157 12595.77 -10.95 54523.07 88888.00 2016-06-05 20:09:47.000 157 12595.83 -10.97 54523.05 88888.00 2016-06-05 20:09:47.125 157 12595.83 -10.97 54523.07 88888.00 2016-06-05 20:09:47.250 157 12595.77 -11.03 54523.12 88888.00 2016-06-05 20:09:47.375 157 12595.75 -11.03 54523.15 88888.00 2016-06-05 20:09:47.500 157 12595.75 -11.03 54523.15 88888.00 2016-06-05 20:09:47.625 157 12595.67 -11.05 54523.15 88888.00 2016-06-05 20:09:47.750 157 12595.67 -11.05 54523.18 88888.00 2016-06-05 20:09:47.875 157 12595.73 -11.05 54523.15 88888.00 2016-06-05 20:09:48.000 157 12595.70 -11.10 54523.12 88888.00 2016-06-05 20:09:48.125 157 12595.62 -11.12 54523.18 88888.00 2016-06-05 20:09:48.250 157 12595.58 -11.18 54523.18 88888.00 2016-06-05 20:09:48.375 157 12595.55 -11.20 54523.15 88888.00 2016-06-05 20:09:48.500 157 12595.55 -11.20 54523.12 88888.00 2016-06-05 20:09:48.625 157 12595.52 -11.20 54523.10 88888.00 2016-06-05 20:09:48.750 157 12595.48 -11.22 54523.15 88888.00 2016-06-05 20:09:48.875 157 12595.40 -11.25 54523.18 88888.00 2016-06-05 20:09:49.000 157 12595.40 -11.30 54523.15 88888.00 2016-06-05 20:09:49.125 157 12595.42 -11.30 54523.12 88888.00 2016-06-05 20:09:49.250 157 12595.40 -11.35 54523.15 88888.00 2016-06-05 20:09:49.375 157 12595.40 -11.38 54523.18 88888.00 2016-06-05 20:09:49.500 157 12595.35 -11.40 54523.15 88888.00 2016-06-05 20:09:49.625 157 12595.30 -11.45 54523.15 88888.00 2016-06-05 20:09:49.750 157 12595.33 -11.43 54523.12 88888.00 2016-06-05 20:09:49.875 157 12595.30 -11.43 54523.15 88888.00 2016-06-05 20:09:50.000 157 12595.25 -11.45 54523.15 88888.00 2016-06-05 20:09:50.125 157 12595.25 -11.47 54523.18 88888.00 2016-06-05 20:09:50.250 157 12595.25 -11.53 54523.15 88888.00 2016-06-05 20:09:50.375 157 12595.25 -11.55 54523.12 88888.00 2016-06-05 20:09:50.500 157 12595.25 -11.57 54523.15 88888.00 2016-06-05 20:09:50.625 157 12595.20 -11.57 54523.15 88888.00 2016-06-05 20:09:50.750 157 12595.20 -11.62 54523.15 88888.00 2016-06-05 20:09:50.875 157 12595.23 -11.65 54523.12 88888.00 2016-06-05 20:09:51.000 157 12595.23 -11.65 54523.07 88888.00 2016-06-05 20:09:51.125 157 12595.20 -11.68 54523.12 88888.00 2016-06-05 20:09:51.250 157 12595.12 -11.75 54523.10 88888.00 2016-06-05 20:09:51.375 157 12595.12 -11.75 54523.10 88888.00 2016-06-05 20:09:51.500 157 12595.12 -11.78 54523.10 88888.00 2016-06-05 20:09:51.625 157 12595.12 -11.80 54523.12 88888.00 2016-06-05 20:09:51.750 157 12595.10 -11.82 54523.15 88888.00 2016-06-05 20:09:51.875 157 12595.05 -11.85 54523.12 88888.00 2016-06-05 20:09:52.000 157 12595.02 -11.88 54523.15 88888.00 2016-06-05 20:09:52.125 157 12595.02 -11.90 54523.18 88888.00 2016-06-05 20:09:52.250 157 12595.00 -11.95 54523.12 88888.00 2016-06-05 20:09:52.375 157 12595.02 -11.97 54523.10 88888.00 2016-06-05 20:09:52.500 157 12595.02 -12.00 54523.07 88888.00 2016-06-05 20:09:52.625 157 12595.02 -11.97 54523.10 88888.00 2016-06-05 20:09:52.750 157 12595.02 -12.00 54523.15 88888.00 2016-06-05 20:09:52.875 157 12594.95 -12.03 54523.15 88888.00 2016-06-05 20:09:53.000 157 12594.95 -12.07 54523.10 88888.00 2016-06-05 20:09:53.125 157 12594.98 -12.10 54523.10 88888.00 2016-06-05 20:09:53.250 157 12595.02 -12.18 54523.10 88888.00 2016-06-05 20:09:53.375 157 12595.00 -12.15 54523.10 88888.00 2016-06-05 20:09:53.500 157 12594.92 -12.15 54523.10 88888.00 2016-06-05 20:09:53.625 157 12594.92 -12.20 54523.10 88888.00 2016-06-05 20:09:53.750 157 12594.88 -12.20 54523.10 88888.00 2016-06-05 20:09:53.875 157 12594.85 -12.25 54523.12 88888.00 2016-06-05 20:09:54.000 157 12594.88 -12.30 54523.15 88888.00 2016-06-05 20:09:54.125 157 12594.88 -12.32 54523.10 88888.00 2016-06-05 20:09:54.250 157 12594.85 -12.35 54523.10 88888.00 2016-06-05 20:09:54.375 157 12594.88 -12.38 54523.10 88888.00 2016-06-05 20:09:54.500 157 12594.88 -12.40 54523.10 88888.00 2016-06-05 20:09:54.625 157 12594.83 -12.47 54523.10 88888.00 2016-06-05 20:09:54.750 157 12594.77 -12.47 54523.15 88888.00 2016-06-05 20:09:54.875 157 12594.83 -12.50 54523.12 88888.00 2016-06-05 20:09:55.000 157 12594.83 -12.53 54523.10 88888.00 2016-06-05 20:09:55.125 157 12594.80 -12.55 54523.10 88888.00 2016-06-05 20:09:55.250 157 12594.80 -12.62 54523.12 88888.00 2016-06-05 20:09:55.375 157 12594.88 -12.62 54523.12 88888.00 2016-06-05 20:09:55.500 157 12594.90 -12.60 54523.10 88888.00 2016-06-05 20:09:55.625 157 12594.92 -12.65 54523.10 88888.00 2016-06-05 20:09:55.750 157 12594.92 -12.65 54523.10 88888.00 2016-06-05 20:09:55.875 157 12594.92 -12.68 54523.07 88888.00 2016-06-05 20:09:56.000 157 12594.95 -12.72 54523.07 88888.00 2016-06-05 20:09:56.125 157 12594.92 -12.75 54523.10 88888.00 2016-06-05 20:09:56.250 157 12594.88 -12.80 54523.15 88888.00 2016-06-05 20:09:56.375 157 12594.90 -12.80 54523.12 88888.00 2016-06-05 20:09:56.500 157 12594.88 -12.85 54523.10 88888.00 2016-06-05 20:09:56.625 157 12594.85 -12.88 54523.07 88888.00 2016-06-05 20:09:56.750 157 12594.88 -12.88 54523.07 88888.00 2016-06-05 20:09:56.875 157 12594.90 -12.93 54523.07 88888.00 2016-06-05 20:09:57.000 157 12594.88 -12.97 54523.07 88888.00 2016-06-05 20:09:57.125 157 12594.80 -12.97 54523.10 88888.00 2016-06-05 20:09:57.250 157 12594.75 -13.03 54523.15 88888.00 2016-06-05 20:09:57.375 157 12594.73 -13.05 54523.15 88888.00 2016-06-05 20:09:57.500 157 12594.75 -13.05 54523.15 88888.00 2016-06-05 20:09:57.625 157 12594.77 -13.07 54523.12 88888.00 2016-06-05 20:09:57.750 157 12594.75 -13.10 54523.12 88888.00 2016-06-05 20:09:57.875 157 12594.73 -13.12 54523.15 88888.00 2016-06-05 20:09:58.000 157 12594.77 -13.12 54523.12 88888.00 2016-06-05 20:09:58.125 157 12594.83 -13.12 54523.10 88888.00 2016-06-05 20:09:58.250 157 12594.77 -13.20 54523.07 88888.00 2016-06-05 20:09:58.375 157 12594.77 -13.20 54523.10 88888.00 2016-06-05 20:09:58.500 157 12594.73 -13.20 54523.12 88888.00 2016-06-05 20:09:58.625 157 12594.70 -13.18 54523.12 88888.00 2016-06-05 20:09:58.750 157 12594.70 -13.22 54523.12 88888.00 2016-06-05 20:09:58.875 157 12594.73 -13.22 54523.10 88888.00 2016-06-05 20:09:59.000 157 12594.67 -13.25 54523.10 88888.00 2016-06-05 20:09:59.125 157 12594.67 -13.30 54523.12 88888.00 2016-06-05 20:09:59.250 157 12594.60 -13.38 54523.10 88888.00 2016-06-05 20:09:59.375 157 12594.60 -13.35 54523.05 88888.00 2016-06-05 20:09:59.500 157 12594.60 -13.35 54523.07 88888.00 2016-06-05 20:09:59.625 157 12594.62 -13.40 54523.12 88888.00 2016-06-05 20:09:59.750 157 12594.60 -13.40 54523.12 88888.00 2016-06-05 20:09:59.875 157 12594.55 -13.43 54523.12 88888.00 2016-06-05 20:10:00.000 157 12594.52 -13.45 54523.10 88888.00 2016-06-05 20:10:00.125 157 12594.50 -13.43 54523.12 88888.00 2016-06-05 20:10:00.250 157 12594.42 -13.45 54523.12 88888.00 2016-06-05 20:10:00.375 157 12594.48 -13.50 54523.15 88888.00 2016-06-05 20:10:00.500 157 12594.48 -13.55 54523.15 88888.00 2016-06-05 20:10:00.625 157 12594.38 -13.55 54523.10 88888.00 2016-06-05 20:10:00.750 157 12594.38 -13.57 54523.10 88888.00 2016-06-05 20:10:00.875 157 12594.45 -13.60 54523.12 88888.00 2016-06-05 20:10:01.000 157 12594.50 -13.60 54523.10 88888.00 2016-06-05 20:10:01.125 157 12594.45 -13.62 54523.10 88888.00 2016-06-05 20:10:01.250 157 12594.38 -13.65 54523.10 88888.00 2016-06-05 20:10:01.375 157 12594.42 -13.65 54523.10 88888.00 2016-06-05 20:10:01.500 157 12594.42 -13.65 54523.07 88888.00 2016-06-05 20:10:01.625 157 12594.40 -13.68 54523.07 88888.00 2016-06-05 20:10:01.750 157 12594.35 -13.72 54523.10 88888.00 2016-06-05 20:10:01.875 157 12594.35 -13.72 54523.10 88888.00 2016-06-05 20:10:02.000 157 12594.38 -13.75 54523.12 88888.00 2016-06-05 20:10:02.125 157 12594.35 -13.72 54523.12 88888.00 2016-06-05 20:10:02.250 157 12594.30 -13.80 54523.07 88888.00 2016-06-05 20:10:02.375 157 12594.27 -13.78 54523.07 88888.00 2016-06-05 20:10:02.500 157 12594.20 -13.78 54523.10 88888.00 2016-06-05 20:10:02.625 157 12594.17 -13.78 54523.10 88888.00 2016-06-05 20:10:02.750 157 12594.23 -13.80 54523.10 88888.00 2016-06-05 20:10:02.875 157 12594.23 -13.82 54523.07 88888.00 2016-06-05 20:10:03.000 157 12594.27 -13.88 54523.10 88888.00 2016-06-05 20:10:03.125 157 12594.23 -13.93 54523.07 88888.00 2016-06-05 20:10:03.250 157 12594.20 -13.93 54523.07 88888.00 2016-06-05 20:10:03.375 157 12594.23 -13.93 54523.07 88888.00 2016-06-05 20:10:03.500 157 12594.20 -13.95 54523.07 88888.00 2016-06-05 20:10:03.625 157 12594.15 -13.95 54523.12 88888.00 2016-06-05 20:10:03.750 157 12594.15 -13.93 54523.12 88888.00 2016-06-05 20:10:03.875 157 12594.08 -13.97 54523.10 88888.00 2016-06-05 20:10:04.000 157 12594.10 -13.97 54523.07 88888.00 2016-06-05 20:10:04.125 157 12594.08 -13.97 54523.10 88888.00 2016-06-05 20:10:04.250 157 12594.05 -14.05 54523.07 88888.00 2016-06-05 20:10:04.375 157 12594.08 -14.03 54523.07 88888.00 2016-06-05 20:10:04.500 157 12593.98 -14.05 54523.10 88888.00 2016-06-05 20:10:04.625 157 12593.95 -14.05 54523.07 88888.00 2016-06-05 20:10:04.750 157 12593.98 -14.05 54523.05 88888.00 2016-06-05 20:10:04.875 157 12593.98 -14.07 54523.05 88888.00 2016-06-05 20:10:05.000 157 12593.95 -14.12 54523.03 88888.00 2016-06-05 20:10:05.125 157 12593.95 -14.15 54523.07 88888.00 2016-06-05 20:10:05.250 157 12593.98 -14.20 54523.10 88888.00 2016-06-05 20:10:05.375 157 12593.98 -14.18 54523.07 88888.00 2016-06-05 20:10:05.500 157 12593.92 -14.18 54523.05 88888.00 2016-06-05 20:10:05.625 157 12593.88 -14.20 54523.05 88888.00 2016-06-05 20:10:05.750 157 12593.88 -14.25 54523.05 88888.00 2016-06-05 20:10:05.875 157 12593.90 -14.25 54523.05 88888.00 2016-06-05 20:10:06.000 157 12593.90 -14.25 54523.05 88888.00 2016-06-05 20:10:06.125 157 12593.77 -14.28 54523.03 88888.00 2016-06-05 20:10:06.250 157 12593.67 -14.32 54523.05 88888.00 2016-06-05 20:10:06.375 157 12593.75 -14.32 54523.05 88888.00 2016-06-05 20:10:06.500 157 12593.77 -14.32 54523.05 88888.00 2016-06-05 20:10:06.625 157 12593.73 -14.35 54523.05 88888.00 2016-06-05 20:10:06.750 157 12593.73 -14.38 54523.05 88888.00 2016-06-05 20:10:06.875 157 12593.70 -14.38 54523.07 88888.00 2016-06-05 20:10:07.000 157 12593.67 -14.38 54523.05 88888.00 2016-06-05 20:10:07.125 157 12593.62 -14.38 54523.05 88888.00 2016-06-05 20:10:07.250 157 12593.60 -14.45 54523.05 88888.00 2016-06-05 20:10:07.375 157 12593.60 -14.45 54523.03 88888.00 2016-06-05 20:10:07.500 157 12593.58 -14.45 54523.03 88888.00 2016-06-05 20:10:07.625 157 12593.55 -14.47 54523.05 88888.00 2016-06-05 20:10:07.750 157 12593.55 -14.47 54523.05 88888.00 2016-06-05 20:10:07.875 157 12593.52 -14.50 54523.05 88888.00 2016-06-05 20:10:08.000 157 12593.50 -14.50 54523.10 88888.00 2016-06-05 20:10:08.125 157 12593.45 -14.50 54523.15 88888.00 2016-06-05 20:10:08.250 157 12593.42 -14.53 54523.10 88888.00 2016-06-05 20:10:08.375 157 12593.48 -14.55 54523.10 88888.00 2016-06-05 20:10:08.500 157 12593.45 -14.55 54523.10 88888.00 2016-06-05 20:10:08.625 157 12593.48 -14.57 54523.10 88888.00 2016-06-05 20:10:08.750 157 12593.48 -14.57 54523.10 88888.00 2016-06-05 20:10:08.875 157 12593.50 -14.62 54523.10 88888.00 2016-06-05 20:10:09.000 157 12593.50 -14.62 54523.10 88888.00 2016-06-05 20:10:09.125 157 12593.45 -14.60 54523.10 88888.00 2016-06-05 20:10:09.250 157 12593.33 -14.70 54523.12 88888.00 2016-06-05 20:10:09.375 157 12593.30 -14.70 54523.10 88888.00 2016-06-05 20:10:09.500 157 12593.33 -14.72 54523.10 88888.00 2016-06-05 20:10:09.625 157 12593.27 -14.78 54523.12 88888.00 2016-06-05 20:10:09.750 157 12593.23 -14.78 54523.12 88888.00 2016-06-05 20:10:09.875 157 12593.20 -14.78 54523.12 88888.00 2016-06-05 20:10:10.000 157 12593.23 -14.75 54523.07 88888.00 2016-06-05 20:10:10.125 157 12593.17 -14.75 54523.05 88888.00 2016-06-05 20:10:10.250 157 12593.12 -14.75 54523.12 88888.00 2016-06-05 20:10:10.375 157 12593.12 -14.72 54523.15 88888.00 2016-06-05 20:10:10.500 157 12593.05 -14.75 54523.12 88888.00 2016-06-05 20:10:10.625 157 12593.00 -14.75 54523.15 88888.00 2016-06-05 20:10:10.750 157 12593.02 -14.80 54523.12 88888.00 2016-06-05 20:10:10.875 157 12593.08 -14.78 54523.12 88888.00 2016-06-05 20:10:11.000 157 12593.05 -14.80 54523.12 88888.00 2016-06-05 20:10:11.125 157 12593.02 -14.80 54523.12 88888.00 2016-06-05 20:10:11.250 157 12592.95 -14.85 54523.12 88888.00 2016-06-05 20:10:11.375 157 12592.95 -14.82 54523.10 88888.00 2016-06-05 20:10:11.500 157 12592.92 -14.85 54523.07 88888.00 2016-06-05 20:10:11.625 157 12592.95 -14.88 54523.07 88888.00 2016-06-05 20:10:11.750 157 12592.90 -14.93 54523.05 88888.00 2016-06-05 20:10:11.875 157 12592.83 -14.95 54523.03 88888.00 2016-06-05 20:10:12.000 157 12592.83 -14.95 54523.07 88888.00 2016-06-05 20:10:12.125 157 12592.85 -14.95 54523.12 88888.00 2016-06-05 20:10:12.250 157 12592.83 -14.97 54523.07 88888.00 2016-06-05 20:10:12.375 157 12592.77 -15.00 54523.10 88888.00 2016-06-05 20:10:12.500 157 12592.75 -15.05 54523.10 88888.00 2016-06-05 20:10:12.625 157 12592.77 -15.10 54523.10 88888.00 2016-06-05 20:10:12.750 157 12592.77 -15.12 54523.07 88888.00 2016-06-05 20:10:12.875 157 12592.77 -15.15 54523.10 88888.00 2016-06-05 20:10:13.000 157 12592.67 -15.18 54523.12 88888.00 2016-06-05 20:10:13.125 157 12592.65 -15.18 54523.10 88888.00 2016-06-05 20:10:13.250 157 12592.62 -15.22 54523.10 88888.00 2016-06-05 20:10:13.375 157 12592.60 -15.22 54523.07 88888.00 2016-06-05 20:10:13.500 157 12592.55 -15.22 54523.10 88888.00 2016-06-05 20:10:13.625 157 12592.60 -15.25 54523.07 88888.00 2016-06-05 20:10:13.750 157 12592.60 -15.25 54523.05 88888.00 2016-06-05 20:10:13.875 157 12592.60 -15.30 54523.05 88888.00 2016-06-05 20:10:14.000 157 12592.55 -15.35 54523.05 88888.00 2016-06-05 20:10:14.125 157 12592.45 -15.38 54523.05 88888.00 2016-06-05 20:10:14.250 157 12592.42 -15.40 54523.05 88888.00 2016-06-05 20:10:14.375 157 12592.42 -15.40 54523.05 88888.00 2016-06-05 20:10:14.500 157 12592.40 -15.45 54523.07 88888.00 2016-06-05 20:10:14.625 157 12592.40 -15.47 54523.10 88888.00 2016-06-05 20:10:14.750 157 12592.40 -15.50 54523.05 88888.00 2016-06-05 20:10:14.875 157 12592.38 -15.53 54523.05 88888.00 2016-06-05 20:10:15.000 157 12592.35 -15.55 54523.07 88888.00 2016-06-05 20:10:15.125 157 12592.35 -15.60 54523.10 88888.00 2016-06-05 20:10:15.250 157 12592.27 -15.62 54523.07 88888.00 2016-06-05 20:10:15.375 157 12592.25 -15.65 54523.07 88888.00 2016-06-05 20:10:15.500 157 12592.25 -15.68 54523.07 88888.00 2016-06-05 20:10:15.625 157 12592.23 -15.72 54523.07 88888.00 2016-06-05 20:10:15.750 157 12592.25 -15.72 54523.07 88888.00 2016-06-05 20:10:15.875 157 12592.25 -15.78 54523.07 88888.00 2016-06-05 20:10:16.000 157 12592.25 -15.78 54523.07 88888.00 2016-06-05 20:10:16.125 157 12592.23 -15.80 54523.07 88888.00 2016-06-05 20:10:16.250 157 12592.15 -15.82 54523.10 88888.00 2016-06-05 20:10:16.375 157 12592.17 -15.85 54523.10 88888.00 2016-06-05 20:10:16.500 157 12592.17 -15.88 54523.05 88888.00 2016-06-05 20:10:16.625 157 12592.12 -15.93 54523.05 88888.00 2016-06-05 20:10:16.750 157 12592.10 -15.95 54523.03 88888.00 2016-06-05 20:10:16.875 157 12592.12 -15.95 54523.03 88888.00 2016-06-05 20:10:17.000 157 12592.12 -15.97 54523.05 88888.00 2016-06-05 20:10:17.125 157 12592.08 -16.00 54523.07 88888.00 2016-06-05 20:10:17.250 157 12592.02 -16.02 54523.07 88888.00 2016-06-05 20:10:17.375 157 12591.98 -16.02 54523.07 88888.00 2016-06-05 20:10:17.500 157 12591.92 -16.07 54523.03 88888.00 2016-06-05 20:10:17.625 157 12591.90 -16.07 54522.97 88888.00 2016-06-05 20:10:17.750 157 12591.90 -16.07 54523.00 88888.00 2016-06-05 20:10:17.875 157 12591.92 -16.10 54523.03 88888.00 2016-06-05 20:10:18.000 157 12591.95 -16.15 54523.00 88888.00 2016-06-05 20:10:18.125 157 12591.95 -16.18 54523.03 88888.00 2016-06-05 20:10:18.250 157 12591.85 -16.18 54523.03 88888.00 2016-06-05 20:10:18.375 157 12591.85 -16.20 54523.00 88888.00 2016-06-05 20:10:18.500 157 12591.83 -16.23 54523.03 88888.00 2016-06-05 20:10:18.625 157 12591.77 -16.23 54523.05 88888.00 2016-06-05 20:10:18.750 157 12591.73 -16.27 54523.05 88888.00 2016-06-05 20:10:18.875 157 12591.70 -16.30 54523.05 88888.00 2016-06-05 20:10:19.000 157 12591.70 -16.35 54523.03 88888.00 2016-06-05 20:10:19.125 157 12591.65 -16.35 54523.05 88888.00 2016-06-05 20:10:19.250 157 12591.58 -16.40 54523.05 88888.00 2016-06-05 20:10:19.375 157 12591.55 -16.40 54523.03 88888.00 2016-06-05 20:10:19.500 157 12591.55 -16.43 54523.03 88888.00 2016-06-05 20:10:19.625 157 12591.50 -16.48 54523.00 88888.00 2016-06-05 20:10:19.750 157 12591.48 -16.52 54523.00 88888.00 2016-06-05 20:10:19.875 157 12591.42 -16.52 54523.03 88888.00 2016-06-05 20:10:20.000 157 12591.42 -16.57 54523.03 88888.00 2016-06-05 20:10:20.125 157 12591.40 -16.57 54523.03 88888.00 2016-06-05 20:10:20.250 157 12591.38 -16.62 54523.05 88888.00 2016-06-05 20:10:20.375 157 12591.35 -16.65 54523.05 88888.00 2016-06-05 20:10:20.500 157 12591.30 -16.68 54523.03 88888.00 2016-06-05 20:10:20.625 157 12591.35 -16.73 54523.03 88888.00 2016-06-05 20:10:20.750 157 12591.33 -16.73 54523.03 88888.00 2016-06-05 20:10:20.875 157 12591.30 -16.75 54523.03 88888.00 2016-06-05 20:10:21.000 157 12591.30 -16.80 54523.03 88888.00 2016-06-05 20:10:21.125 157 12591.25 -16.82 54523.03 88888.00 2016-06-05 20:10:21.250 157 12591.20 -16.88 54523.00 88888.00 2016-06-05 20:10:21.375 157 12591.20 -16.85 54523.00 88888.00 2016-06-05 20:10:21.500 157 12591.17 -16.88 54523.03 88888.00 2016-06-05 20:10:21.625 157 12591.15 -16.90 54523.05 88888.00 2016-06-05 20:10:21.750 157 12591.12 -16.95 54523.05 88888.00 2016-06-05 20:10:21.875 157 12591.15 -17.00 54523.03 88888.00 2016-06-05 20:10:22.000 157 12591.08 -17.07 54523.05 88888.00 2016-06-05 20:10:22.125 157 12591.10 -17.02 54523.05 88888.00 2016-06-05 20:10:22.250 157 12591.02 -17.05 54523.03 88888.00 2016-06-05 20:10:22.375 157 12591.10 -17.02 54523.03 88888.00 2016-06-05 20:10:22.500 157 12591.12 -17.07 54523.05 88888.00 2016-06-05 20:10:22.625 157 12591.08 -17.12 54523.05 88888.00 2016-06-05 20:10:22.750 157 12591.05 -17.12 54523.03 88888.00 2016-06-05 20:10:22.875 157 12591.02 -17.18 54523.03 88888.00 2016-06-05 20:10:23.000 157 12591.00 -17.25 54523.00 88888.00 2016-06-05 20:10:23.125 157 12590.92 -17.32 54523.00 88888.00 2016-06-05 20:10:23.250 157 12590.90 -17.38 54522.97 88888.00 2016-06-05 20:10:23.375 157 12590.90 -17.38 54522.97 88888.00 2016-06-05 20:10:23.500 157 12590.83 -17.40 54522.97 88888.00 2016-06-05 20:10:23.625 157 12590.83 -17.43 54522.97 88888.00 2016-06-05 20:10:23.750 157 12590.80 -17.45 54522.97 88888.00 2016-06-05 20:10:23.875 157 12590.75 -17.50 54523.00 88888.00 2016-06-05 20:10:24.000 157 12590.73 -17.52 54522.97 88888.00 2016-06-05 20:10:24.125 157 12590.75 -17.57 54522.97 88888.00 2016-06-05 20:10:24.250 157 12590.70 -17.57 54522.97 88888.00 2016-06-05 20:10:24.375 157 12590.67 -17.57 54522.97 88888.00 2016-06-05 20:10:24.500 157 12590.67 -17.62 54522.97 88888.00 2016-06-05 20:10:24.625 157 12590.67 -17.68 54522.95 88888.00 2016-06-05 20:10:24.750 157 12590.70 -17.70 54522.97 88888.00 2016-06-05 20:10:24.875 157 12590.58 -17.70 54522.97 88888.00 2016-06-05 20:10:25.000 157 12590.50 -17.75 54522.97 88888.00 2016-06-05 20:10:25.125 157 12590.50 -17.75 54523.03 88888.00 2016-06-05 20:10:25.250 157 12590.45 -17.77 54523.00 88888.00 2016-06-05 20:10:25.375 157 12590.50 -17.80 54523.00 88888.00 2016-06-05 20:10:25.500 157 12590.45 -17.85 54523.00 88888.00 2016-06-05 20:10:25.625 157 12590.38 -17.85 54523.03 88888.00 2016-06-05 20:10:25.750 157 12590.30 -17.88 54523.03 88888.00 2016-06-05 20:10:25.875 157 12590.25 -17.93 54523.00 88888.00 2016-06-05 20:10:26.000 157 12590.23 -17.93 54522.97 88888.00 2016-06-05 20:10:26.125 157 12590.23 -17.98 54522.97 88888.00 2016-06-05 20:10:26.250 157 12590.20 -18.02 54523.00 88888.00 2016-06-05 20:10:26.375 157 12590.23 -18.05 54522.97 88888.00 2016-06-05 20:10:26.500 157 12590.23 -18.05 54522.97 88888.00 2016-06-05 20:10:26.625 157 12590.15 -18.10 54523.00 88888.00 2016-06-05 20:10:26.750 157 12590.15 -18.12 54523.00 88888.00 2016-06-05 20:10:26.875 157 12590.17 -18.18 54523.00 88888.00 2016-06-05 20:10:27.000 157 12590.17 -18.20 54523.00 88888.00 2016-06-05 20:10:27.125 157 12590.15 -18.23 54523.00 88888.00 2016-06-05 20:10:27.250 157 12590.10 -18.23 54523.00 88888.00 2016-06-05 20:10:27.375 157 12590.12 -18.25 54523.00 88888.00 2016-06-05 20:10:27.500 157 12590.10 -18.30 54522.97 88888.00 2016-06-05 20:10:27.625 157 12590.05 -18.35 54522.97 88888.00 2016-06-05 20:10:27.750 157 12590.05 -18.38 54522.97 88888.00 2016-06-05 20:10:27.875 157 12590.08 -18.40 54523.00 88888.00 2016-06-05 20:10:28.000 157 12590.12 -18.45 54522.97 88888.00 2016-06-05 20:10:28.125 157 12590.12 -18.45 54523.00 88888.00 2016-06-05 20:10:28.250 157 12590.05 -18.52 54523.00 88888.00 2016-06-05 20:10:28.375 157 12590.05 -18.57 54523.00 88888.00 2016-06-05 20:10:28.500 157 12590.02 -18.60 54522.97 88888.00 2016-06-05 20:10:28.625 157 12590.08 -18.62 54522.97 88888.00 2016-06-05 20:10:28.750 157 12590.05 -18.62 54522.95 88888.00 2016-06-05 20:10:28.875 157 12590.00 -18.65 54522.97 88888.00 2016-06-05 20:10:29.000 157 12590.00 -18.70 54522.95 88888.00 2016-06-05 20:10:29.125 157 12590.02 -18.75 54522.93 88888.00 2016-06-05 20:10:29.250 157 12589.98 -18.77 54522.93 88888.00 2016-06-05 20:10:29.375 157 12589.95 -18.80 54522.93 88888.00 2016-06-05 20:10:29.500 157 12589.90 -18.82 54522.93 88888.00 2016-06-05 20:10:29.625 157 12589.88 -18.85 54522.95 88888.00 2016-06-05 20:10:29.750 157 12589.85 -18.88 54522.95 88888.00 2016-06-05 20:10:29.875 157 12589.85 -18.93 54522.93 88888.00 2016-06-05 20:10:30.000 157 12589.88 -18.95 54522.88 88888.00 2016-06-05 20:10:30.125 157 12589.88 -19.00 54522.88 88888.00 2016-06-05 20:10:30.250 157 12589.83 -19.05 54522.90 88888.00 2016-06-05 20:10:30.375 157 12589.85 -19.05 54522.90 88888.00 2016-06-05 20:10:30.500 157 12589.80 -19.07 54522.88 88888.00 2016-06-05 20:10:30.625 157 12589.77 -19.10 54522.85 88888.00 2016-06-05 20:10:30.750 157 12589.80 -19.12 54522.85 88888.00 2016-06-05 20:10:30.875 157 12589.77 -19.18 54522.82 88888.00 2016-06-05 20:10:31.000 157 12589.73 -19.18 54522.80 88888.00 2016-06-05 20:10:31.125 157 12589.75 -19.20 54522.85 88888.00 2016-06-05 20:10:31.250 157 12589.70 -19.25 54522.88 88888.00 2016-06-05 20:10:31.375 157 12589.73 -19.25 54522.88 88888.00 2016-06-05 20:10:31.500 157 12589.70 -19.25 54522.85 88888.00 2016-06-05 20:10:31.625 157 12589.70 -19.27 54522.85 88888.00 2016-06-05 20:10:31.750 157 12589.70 -19.27 54522.82 88888.00 2016-06-05 20:10:31.875 157 12589.70 -19.30 54522.82 88888.00 2016-06-05 20:10:32.000 157 12589.67 -19.35 54522.80 88888.00 2016-06-05 20:10:32.125 157 12589.62 -19.38 54522.82 88888.00 2016-06-05 20:10:32.250 157 12589.55 -19.38 54522.82 88888.00 2016-06-05 20:10:32.375 157 12589.55 -19.40 54522.80 88888.00 2016-06-05 20:10:32.500 157 12589.55 -19.43 54522.78 88888.00 2016-06-05 20:10:32.625 157 12589.52 -19.45 54522.78 88888.00 2016-06-05 20:10:32.750 157 12589.50 -19.48 54522.78 88888.00 2016-06-05 20:10:32.875 157 12589.50 -19.45 54522.75 88888.00 2016-06-05 20:10:33.000 157 12589.52 -19.45 54522.72 88888.00 2016-06-05 20:10:33.125 157 12589.50 -19.50 54522.70 88888.00 2016-06-05 20:10:33.250 157 12589.48 -19.57 54522.70 88888.00 2016-06-05 20:10:33.375 157 12589.50 -19.57 54522.68 88888.00 2016-06-05 20:10:33.500 157 12589.50 -19.60 54522.70 88888.00 2016-06-05 20:10:33.625 157 12589.40 -19.62 54522.70 88888.00 2016-06-05 20:10:33.750 157 12589.35 -19.68 54522.70 88888.00 2016-06-05 20:10:33.875 157 12589.35 -19.68 54522.70 88888.00 2016-06-05 20:10:34.000 157 12589.38 -19.70 54522.68 88888.00 2016-06-05 20:10:34.125 157 12589.35 -19.73 54522.70 88888.00 2016-06-05 20:10:34.250 157 12589.27 -19.80 54522.72 88888.00 2016-06-05 20:10:34.375 157 12589.25 -19.80 54522.72 88888.00 2016-06-05 20:10:34.500 157 12589.27 -19.82 54522.70 88888.00 2016-06-05 20:10:34.625 157 12589.33 -19.82 54522.70 88888.00 2016-06-05 20:10:34.750 157 12589.27 -19.85 54522.70 88888.00 2016-06-05 20:10:34.875 157 12589.20 -19.85 54522.70 88888.00 2016-06-05 20:10:35.000 157 12589.12 -19.90 54522.68 88888.00 2016-06-05 20:10:35.125 157 12589.12 -19.93 54522.68 88888.00 2016-06-05 20:10:35.250 157 12589.10 -19.98 54522.68 88888.00 2016-06-05 20:10:35.375 157 12589.10 -19.98 54522.68 88888.00 2016-06-05 20:10:35.500 157 12589.10 -19.98 54522.68 88888.00 2016-06-05 20:10:35.625 157 12589.12 -19.98 54522.65 88888.00 2016-06-05 20:10:35.750 157 12589.17 -19.98 54522.65 88888.00 2016-06-05 20:10:35.875 157 12589.23 -20.02 54522.65 88888.00 2016-06-05 20:10:36.000 157 12589.12 -20.07 54522.62 88888.00 2016-06-05 20:10:36.125 157 12589.10 -20.07 54522.65 88888.00 2016-06-05 20:10:36.250 157 12589.05 -20.07 54522.65 88888.00 2016-06-05 20:10:36.375 157 12589.05 -20.07 54522.65 88888.00 2016-06-05 20:10:36.500 157 12589.05 -20.07 54522.62 88888.00 2016-06-05 20:10:36.625 157 12589.05 -20.07 54522.62 88888.00 2016-06-05 20:10:36.750 157 12589.00 -20.10 54522.60 88888.00 2016-06-05 20:10:36.875 157 12588.95 -20.12 54522.60 88888.00 2016-06-05 20:10:37.000 157 12588.95 -20.15 54522.60 88888.00 2016-06-05 20:10:37.125 157 12588.90 -20.18 54522.60 88888.00 2016-06-05 20:10:37.250 157 12588.83 -20.23 54522.62 88888.00 2016-06-05 20:10:37.375 157 12588.85 -20.23 54522.62 88888.00 2016-06-05 20:10:37.500 157 12588.83 -20.25 54522.62 88888.00 2016-06-05 20:10:37.625 157 12588.80 -20.27 54522.60 88888.00 2016-06-05 20:10:37.750 157 12588.80 -20.32 54522.55 88888.00 2016-06-05 20:10:37.875 157 12588.77 -20.32 54522.60 88888.00 2016-06-05 20:10:38.000 157 12588.75 -20.30 54522.60 88888.00 2016-06-05 20:10:38.125 157 12588.73 -20.32 54522.62 88888.00 2016-06-05 20:10:38.250 157 12588.62 -20.35 54522.57 88888.00 2016-06-05 20:10:38.375 157 12588.65 -20.38 54522.57 88888.00 2016-06-05 20:10:38.500 157 12588.73 -20.43 54522.55 88888.00 2016-06-05 20:10:38.625 157 12588.67 -20.45 54522.53 88888.00 2016-06-05 20:10:38.750 157 12588.62 -20.48 54522.55 88888.00 2016-06-05 20:10:38.875 157 12588.65 -20.50 54522.55 88888.00 2016-06-05 20:10:39.000 157 12588.65 -20.52 54522.55 88888.00 2016-06-05 20:10:39.125 157 12588.67 -20.55 54522.55 88888.00 2016-06-05 20:10:39.250 157 12588.60 -20.57 54522.55 88888.00 2016-06-05 20:10:39.375 157 12588.62 -20.60 54522.55 88888.00 2016-06-05 20:10:39.500 157 12588.58 -20.60 54522.50 88888.00 2016-06-05 20:10:39.625 157 12588.55 -20.60 54522.50 88888.00 2016-06-05 20:10:39.750 157 12588.52 -20.68 54522.50 88888.00 2016-06-05 20:10:39.875 157 12588.50 -20.70 54522.53 88888.00 2016-06-05 20:10:40.000 157 12588.55 -20.73 54522.53 88888.00 2016-06-05 20:10:40.125 157 12588.55 -20.75 54522.50 88888.00 2016-06-05 20:10:40.250 157 12588.50 -20.80 54522.47 88888.00 2016-06-05 20:10:40.375 157 12588.50 -20.80 54522.45 88888.00 2016-06-05 20:10:40.500 157 12588.50 -20.82 54522.45 88888.00 2016-06-05 20:10:40.625 157 12588.48 -20.82 54522.47 88888.00 2016-06-05 20:10:40.750 157 12588.48 -20.82 54522.47 88888.00 2016-06-05 20:10:40.875 157 12588.42 -20.88 54522.47 88888.00 2016-06-05 20:10:41.000 157 12588.45 -20.90 54522.43 88888.00 2016-06-05 20:10:41.125 157 12588.50 -20.93 54522.45 88888.00 2016-06-05 20:10:41.250 157 12588.45 -20.95 54522.43 88888.00 2016-06-05 20:10:41.375 157 12588.48 -20.98 54522.40 88888.00 2016-06-05 20:10:41.500 157 12588.40 -21.02 54522.43 88888.00 2016-06-05 20:10:41.625 157 12588.35 -21.02 54522.40 88888.00 2016-06-05 20:10:41.750 157 12588.38 -21.02 54522.38 88888.00 2016-06-05 20:10:41.875 157 12588.35 -21.05 54522.40 88888.00 2016-06-05 20:10:42.000 157 12588.40 -21.10 54522.40 88888.00 2016-06-05 20:10:42.125 157 12588.42 -21.10 54522.38 88888.00 2016-06-05 20:10:42.250 157 12588.38 -21.12 54522.40 88888.00 2016-06-05 20:10:42.375 157 12588.35 -21.15 54522.40 88888.00 2016-06-05 20:10:42.500 157 12588.33 -21.15 54522.38 88888.00 2016-06-05 20:10:42.625 157 12588.33 -21.20 54522.38 88888.00 2016-06-05 20:10:42.750 157 12588.35 -21.27 54522.35 88888.00 2016-06-05 20:10:42.875 157 12588.33 -21.30 54522.35 88888.00 2016-06-05 20:10:43.000 157 12588.35 -21.27 54522.35 88888.00 2016-06-05 20:10:43.125 157 12588.38 -21.27 54522.32 88888.00 2016-06-05 20:10:43.250 157 12588.35 -21.30 54522.30 88888.00 2016-06-05 20:10:43.375 157 12588.35 -21.30 54522.32 88888.00 2016-06-05 20:10:43.500 157 12588.40 -21.35 54522.32 88888.00 2016-06-05 20:10:43.625 157 12588.40 -21.35 54522.30 88888.00 2016-06-05 20:10:43.750 157 12588.38 -21.43 54522.32 88888.00 2016-06-05 20:10:43.875 157 12588.38 -21.43 54522.30 88888.00 2016-06-05 20:10:44.000 157 12588.38 -21.43 54522.30 88888.00 2016-06-05 20:10:44.125 157 12588.33 -21.45 54522.30 88888.00 2016-06-05 20:10:44.250 157 12588.27 -21.52 54522.28 88888.00 2016-06-05 20:10:44.375 157 12588.27 -21.52 54522.25 88888.00 2016-06-05 20:10:44.500 157 12588.30 -21.52 54522.28 88888.00 2016-06-05 20:10:44.625 157 12588.35 -21.52 54522.28 88888.00 2016-06-05 20:10:44.750 157 12588.40 -21.57 54522.22 88888.00 2016-06-05 20:10:44.875 157 12588.40 -21.60 54522.25 88888.00 2016-06-05 20:10:45.000 157 12588.38 -21.62 54522.25 88888.00 2016-06-05 20:10:45.125 157 12588.42 -21.65 54522.22 88888.00 2016-06-05 20:10:45.250 157 12588.42 -21.70 54522.15 88888.00 2016-06-05 20:10:45.375 157 12588.40 -21.70 54522.18 88888.00 2016-06-05 20:10:45.500 157 12588.35 -21.73 54522.18 88888.00 2016-06-05 20:10:45.625 157 12588.35 -21.75 54522.20 88888.00 2016-06-05 20:10:45.750 157 12588.33 -21.75 54522.18 88888.00 2016-06-05 20:10:45.875 157 12588.33 -21.80 54522.12 88888.00 2016-06-05 20:10:46.000 157 12588.38 -21.82 54522.12 88888.00 2016-06-05 20:10:46.125 157 12588.42 -21.88 54522.15 88888.00 2016-06-05 20:10:46.250 157 12588.45 -21.90 54522.15 88888.00 2016-06-05 20:10:46.375 157 12588.42 -21.90 54522.12 88888.00 2016-06-05 20:10:46.500 157 12588.42 -21.93 54522.10 88888.00 2016-06-05 20:10:46.625 157 12588.38 -21.90 54522.15 88888.00 2016-06-05 20:10:46.750 157 12588.33 -21.93 54522.12 88888.00 2016-06-05 20:10:46.875 157 12588.30 -21.93 54522.10 88888.00 2016-06-05 20:10:47.000 157 12588.35 -21.93 54522.10 88888.00 2016-06-05 20:10:47.125 157 12588.38 -21.93 54522.07 88888.00 2016-06-05 20:10:47.250 157 12588.40 -21.98 54522.10 88888.00 2016-06-05 20:10:47.375 157 12588.40 -22.00 54522.10 88888.00 2016-06-05 20:10:47.500 157 12588.38 -22.02 54522.07 88888.00 2016-06-05 20:10:47.625 157 12588.40 -22.07 54522.07 88888.00 2016-06-05 20:10:47.750 157 12588.45 -22.10 54522.07 88888.00 2016-06-05 20:10:47.875 157 12588.48 -22.12 54522.05 88888.00 2016-06-05 20:10:48.000 157 12588.50 -22.15 54522.03 88888.00 2016-06-05 20:10:48.125 157 12588.48 -22.15 54522.05 88888.00 2016-06-05 20:10:48.250 157 12588.45 -22.20 54522.07 88888.00 2016-06-05 20:10:48.375 157 12588.48 -22.18 54522.03 88888.00 2016-06-05 20:10:48.500 157 12588.42 -22.18 54522.00 88888.00 2016-06-05 20:10:48.625 157 12588.42 -22.18 54522.00 88888.00 2016-06-05 20:10:48.750 157 12588.40 -22.18 54521.97 88888.00 2016-06-05 20:10:48.875 157 12588.38 -22.18 54522.00 88888.00 2016-06-05 20:10:49.000 157 12588.38 -22.20 54522.00 88888.00 2016-06-05 20:10:49.125 157 12588.42 -22.23 54521.97 88888.00 2016-06-05 20:10:49.250 157 12588.42 -22.32 54522.00 88888.00 2016-06-05 20:10:49.375 157 12588.45 -22.32 54522.00 88888.00 2016-06-05 20:10:49.500 157 12588.42 -22.32 54522.00 88888.00 2016-06-05 20:10:49.625 157 12588.45 -22.32 54522.00 88888.00 2016-06-05 20:10:49.750 157 12588.48 -22.30 54522.00 88888.00 2016-06-05 20:10:49.875 157 12588.48 -22.32 54521.95 88888.00 2016-06-05 20:10:50.000 157 12588.50 -22.35 54521.90 88888.00 2016-06-05 20:10:50.125 157 12588.50 -22.38 54521.93 88888.00 2016-06-05 20:10:50.250 157 12588.55 -22.40 54521.95 88888.00 2016-06-05 20:10:50.375 157 12588.50 -22.38 54521.95 88888.00 2016-06-05 20:10:50.500 157 12588.38 -22.40 54521.93 88888.00 2016-06-05 20:10:50.625 157 12588.38 -22.43 54521.95 88888.00 2016-06-05 20:10:50.750 157 12588.38 -22.45 54521.93 88888.00 2016-06-05 20:10:50.875 157 12588.35 -22.45 54521.93 88888.00 2016-06-05 20:10:51.000 157 12588.35 -22.48 54521.90 88888.00 2016-06-05 20:10:51.125 157 12588.35 -22.48 54521.93 88888.00 2016-06-05 20:10:51.250 157 12588.35 -22.50 54521.90 88888.00 2016-06-05 20:10:51.375 157 12588.40 -22.50 54521.88 88888.00 2016-06-05 20:10:51.500 157 12588.42 -22.50 54521.85 88888.00 2016-06-05 20:10:51.625 157 12588.40 -22.52 54521.90 88888.00 2016-06-05 20:10:51.750 157 12588.35 -22.55 54521.88 88888.00 2016-06-05 20:10:51.875 157 12588.33 -22.55 54521.88 88888.00 2016-06-05 20:10:52.000 157 12588.38 -22.57 54521.88 88888.00 2016-06-05 20:10:52.125 157 12588.38 -22.60 54521.88 88888.00 2016-06-05 20:10:52.250 157 12588.38 -22.62 54521.85 88888.00 2016-06-05 20:10:52.375 157 12588.40 -22.62 54521.85 88888.00 2016-06-05 20:10:52.500 157 12588.35 -22.62 54521.85 88888.00 2016-06-05 20:10:52.625 157 12588.38 -22.62 54521.85 88888.00 2016-06-05 20:10:52.750 157 12588.38 -22.62 54521.85 88888.00 2016-06-05 20:10:52.875 157 12588.33 -22.62 54521.85 88888.00 2016-06-05 20:10:53.000 157 12588.30 -22.65 54521.80 88888.00 2016-06-05 20:10:53.125 157 12588.30 -22.68 54521.80 88888.00 2016-06-05 20:10:53.250 157 12588.27 -22.70 54521.80 88888.00 2016-06-05 20:10:53.375 157 12588.27 -22.70 54521.80 88888.00 2016-06-05 20:10:53.500 157 12588.30 -22.68 54521.85 88888.00 2016-06-05 20:10:53.625 157 12588.35 -22.68 54521.82 88888.00 2016-06-05 20:10:53.750 157 12588.35 -22.73 54521.78 88888.00 2016-06-05 20:10:53.875 157 12588.23 -22.73 54521.78 88888.00 2016-06-05 20:10:54.000 157 12588.25 -22.73 54521.78 88888.00 2016-06-05 20:10:54.125 157 12588.25 -22.73 54521.78 88888.00 2016-06-05 20:10:54.250 157 12588.23 -22.77 54521.82 88888.00 2016-06-05 20:10:54.375 157 12588.23 -22.75 54521.82 88888.00 2016-06-05 20:10:54.500 157 12588.23 -22.73 54521.82 88888.00 2016-06-05 20:10:54.625 157 12588.15 -22.77 54521.80 88888.00 2016-06-05 20:10:54.750 157 12588.17 -22.80 54521.78 88888.00 2016-06-05 20:10:54.875 157 12588.23 -22.80 54521.78 88888.00 2016-06-05 20:10:55.000 157 12588.25 -22.77 54521.80 88888.00 2016-06-05 20:10:55.125 157 12588.15 -22.80 54521.78 88888.00 2016-06-05 20:10:55.250 157 12588.05 -22.85 54521.75 88888.00 2016-06-05 20:10:55.375 157 12588.08 -22.82 54521.75 88888.00 2016-06-05 20:10:55.500 157 12588.08 -22.85 54521.72 88888.00 2016-06-05 20:10:55.625 157 12588.15 -22.88 54521.72 88888.00 2016-06-05 20:10:55.750 157 12588.17 -22.88 54521.70 88888.00 2016-06-05 20:10:55.875 157 12588.17 -22.88 54521.70 88888.00 2016-06-05 20:10:56.000 157 12588.10 -22.90 54521.72 88888.00 2016-06-05 20:10:56.125 157 12588.02 -22.93 54521.75 88888.00 2016-06-05 20:10:56.250 157 12588.02 -22.98 54521.78 88888.00 2016-06-05 20:10:56.375 157 12588.02 -23.00 54521.72 88888.00 2016-06-05 20:10:56.500 157 12588.05 -22.95 54521.70 88888.00 2016-06-05 20:10:56.625 157 12588.08 -22.93 54521.70 88888.00 2016-06-05 20:10:56.750 157 12588.02 -22.95 54521.70 88888.00 2016-06-05 20:10:56.875 157 12588.00 -22.95 54521.68 88888.00 2016-06-05 20:10:57.000 157 12587.95 -22.95 54521.65 88888.00 2016-06-05 20:10:57.125 157 12587.92 -22.98 54521.68 88888.00 2016-06-05 20:10:57.250 157 12587.88 -23.00 54521.68 88888.00 2016-06-05 20:10:57.375 157 12587.95 -23.00 54521.68 88888.00 2016-06-05 20:10:57.500 157 12587.98 -22.98 54521.65 88888.00 2016-06-05 20:10:57.625 157 12587.92 -23.00 54521.65 88888.00 2016-06-05 20:10:57.750 157 12587.90 -23.02 54521.62 88888.00 2016-06-05 20:10:57.875 157 12587.88 -23.02 54521.62 88888.00 2016-06-05 20:10:58.000 157 12587.92 -23.02 54521.65 88888.00 2016-06-05 20:10:58.125 157 12587.98 -23.00 54521.65 88888.00 2016-06-05 20:10:58.250 157 12587.95 -23.00 54521.68 88888.00 2016-06-05 20:10:58.375 157 12587.98 -23.02 54521.65 88888.00 2016-06-05 20:10:58.500 157 12587.98 -23.05 54521.65 88888.00 2016-06-05 20:10:58.625 157 12587.95 -23.07 54521.65 88888.00 2016-06-05 20:10:58.750 157 12587.92 -23.05 54521.65 88888.00 2016-06-05 20:10:58.875 157 12587.92 -23.07 54521.65 88888.00 2016-06-05 20:10:59.000 157 12587.92 -23.05 54521.62 88888.00 2016-06-05 20:10:59.125 157 12587.88 -23.07 54521.65 88888.00 2016-06-05 20:10:59.250 157 12587.80 -23.12 54521.65 88888.00 2016-06-05 20:10:59.375 157 12587.85 -23.10 54521.62 88888.00 2016-06-05 20:10:59.500 157 12587.90 -23.05 54521.62 88888.00 2016-06-05 20:10:59.625 157 12587.90 -23.07 54521.62 88888.00 2016-06-05 20:10:59.750 157 12587.90 -23.07 54521.62 88888.00 2016-06-05 20:10:59.875 157 12587.92 -23.05 54521.60 88888.00 2016-06-05 20:11:00.000 157 12587.92 -23.02 54521.57 88888.00 2016-06-05 20:11:00.125 157 12587.85 -23.02 54521.60 88888.00 2016-06-05 20:11:00.250 157 12587.83 -23.07 54521.62 88888.00 2016-06-05 20:11:00.375 157 12587.80 -23.07 54521.62 88888.00 2016-06-05 20:11:00.500 157 12587.75 -23.07 54521.62 88888.00 2016-06-05 20:11:00.625 157 12587.70 -23.07 54521.65 88888.00 2016-06-05 20:11:00.750 157 12587.67 -23.07 54521.62 88888.00 2016-06-05 20:11:00.875 157 12587.70 -23.10 54521.57 88888.00 2016-06-05 20:11:01.000 157 12587.75 -23.07 54521.57 88888.00 2016-06-05 20:11:01.125 157 12587.70 -23.07 54521.60 88888.00 2016-06-05 20:11:01.250 157 12587.62 -23.10 54521.62 88888.00 2016-06-05 20:11:01.375 157 12587.65 -23.07 54521.62 88888.00 2016-06-05 20:11:01.500 157 12587.62 -23.07 54521.60 88888.00 2016-06-05 20:11:01.625 157 12587.60 -23.05 54521.60 88888.00 2016-06-05 20:11:01.750 157 12587.58 -23.02 54521.55 88888.00 2016-06-05 20:11:01.875 157 12587.60 -23.07 54521.55 88888.00 2016-06-05 20:11:02.000 157 12587.62 -23.05 54521.53 88888.00 2016-06-05 20:11:02.125 157 12587.65 -23.05 54521.57 88888.00 2016-06-05 20:11:02.250 157 12587.67 -23.07 54521.60 88888.00 2016-06-05 20:11:02.375 157 12587.67 -23.07 54521.60 88888.00 2016-06-05 20:11:02.500 157 12587.62 -23.05 54521.57 88888.00 2016-06-05 20:11:02.625 157 12587.60 -23.02 54521.55 88888.00 2016-06-05 20:11:02.750 157 12587.60 -23.02 54521.50 88888.00 2016-06-05 20:11:02.875 157 12587.62 -23.02 54521.53 88888.00 2016-06-05 20:11:03.000 157 12587.67 -23.00 54521.57 88888.00 2016-06-05 20:11:03.125 157 12587.67 -23.02 54521.57 88888.00 2016-06-05 20:11:03.250 157 12587.58 -23.02 54521.55 88888.00 2016-06-05 20:11:03.375 157 12587.55 -23.00 54521.57 88888.00 2016-06-05 20:11:03.500 157 12587.55 -22.98 54521.57 88888.00 2016-06-05 20:11:03.625 157 12587.52 -22.95 54521.53 88888.00 2016-06-05 20:11:03.750 157 12587.52 -22.98 54521.53 88888.00 2016-06-05 20:11:03.875 157 12587.52 -22.98 54521.55 88888.00 2016-06-05 20:11:04.000 157 12587.58 -22.98 54521.55 88888.00 2016-06-05 20:11:04.125 157 12587.50 -22.95 54521.53 88888.00 2016-06-05 20:11:04.250 157 12587.45 -22.95 54521.55 88888.00 2016-06-05 20:11:04.375 157 12587.52 -22.93 54521.55 88888.00 2016-06-05 20:11:04.500 157 12587.58 -22.90 54521.55 88888.00 2016-06-05 20:11:04.625 157 12587.55 -22.88 54521.53 88888.00 2016-06-05 20:11:04.750 157 12587.52 -22.90 54521.53 88888.00 2016-06-05 20:11:04.875 157 12587.52 -22.93 54521.53 88888.00 2016-06-05 20:11:05.000 157 12587.50 -22.90 54521.50 88888.00 2016-06-05 20:11:05.125 157 12587.52 -22.90 54521.50 88888.00 2016-06-05 20:11:05.250 157 12587.52 -22.95 54521.47 88888.00 2016-06-05 20:11:05.375 157 12587.58 -22.90 54521.47 88888.00 2016-06-05 20:11:05.500 157 12587.60 -22.90 54521.50 88888.00 2016-06-05 20:11:05.625 157 12587.55 -22.90 54521.55 88888.00 2016-06-05 20:11:05.750 157 12587.52 -22.90 54521.53 88888.00 2016-06-05 20:11:05.875 157 12587.58 -22.88 54521.47 88888.00 2016-06-05 20:11:06.000 157 12587.60 -22.88 54521.47 88888.00 2016-06-05 20:11:06.125 157 12587.65 -22.90 54521.50 88888.00 2016-06-05 20:11:06.250 157 12587.65 -22.93 54521.50 88888.00 2016-06-05 20:11:06.375 157 12587.70 -22.85 54521.50 88888.00 2016-06-05 20:11:06.500 157 12587.65 -22.88 54521.53 88888.00 2016-06-05 20:11:06.625 157 12587.60 -22.90 54521.47 88888.00 2016-06-05 20:11:06.750 157 12587.62 -22.88 54521.45 88888.00 2016-06-05 20:11:06.875 157 12587.58 -22.85 54521.45 88888.00 2016-06-05 20:11:07.000 157 12587.62 -22.82 54521.45 88888.00 2016-06-05 20:11:07.125 157 12587.60 -22.82 54521.45 88888.00 2016-06-05 20:11:07.250 157 12587.48 -22.82 54521.45 88888.00 2016-06-05 20:11:07.375 157 12587.58 -22.80 54521.45 88888.00 2016-06-05 20:11:07.500 157 12587.62 -22.80 54521.43 88888.00 2016-06-05 20:11:07.625 157 12587.62 -22.82 54521.45 88888.00 2016-06-05 20:11:07.750 157 12587.62 -22.77 54521.47 88888.00 2016-06-05 20:11:07.875 157 12587.65 -22.75 54521.45 88888.00 2016-06-05 20:11:08.000 157 12587.70 -22.77 54521.40 88888.00 2016-06-05 20:11:08.125 157 12587.70 -22.77 54521.43 88888.00 2016-06-05 20:11:08.250 157 12587.73 -22.77 54521.45 88888.00 2016-06-05 20:11:08.375 157 12587.75 -22.73 54521.43 88888.00 2016-06-05 20:11:08.500 157 12587.73 -22.73 54521.43 88888.00 2016-06-05 20:11:08.625 157 12587.67 -22.77 54521.43 88888.00 2016-06-05 20:11:08.750 157 12587.80 -22.75 54521.43 88888.00 2016-06-05 20:11:08.875 157 12587.83 -22.70 54521.40 88888.00 2016-06-05 20:11:09.000 157 12587.80 -22.68 54521.43 88888.00 2016-06-05 20:11:09.125 157 12587.83 -22.68 54521.43 88888.00 2016-06-05 20:11:09.250 157 12587.77 -22.68 54521.43 88888.00 2016-06-05 20:11:09.375 157 12587.88 -22.62 54521.43 88888.00 2016-06-05 20:11:09.500 157 12587.92 -22.60 54521.40 88888.00 2016-06-05 20:11:09.625 157 12587.85 -22.60 54521.40 88888.00 2016-06-05 20:11:09.750 157 12587.80 -22.57 54521.40 88888.00 2016-06-05 20:11:09.875 157 12587.88 -22.57 54521.43 88888.00 2016-06-05 20:11:10.000 157 12587.90 -22.57 54521.43 88888.00 2016-06-05 20:11:10.125 157 12587.85 -22.55 54521.43 88888.00 2016-06-05 20:11:10.250 157 12587.83 -22.57 54521.43 88888.00 2016-06-05 20:11:10.375 157 12587.90 -22.55 54521.40 88888.00 2016-06-05 20:11:10.500 157 12587.88 -22.52 54521.38 88888.00 2016-06-05 20:11:10.625 157 12587.85 -22.50 54521.38 88888.00 2016-06-05 20:11:10.750 157 12587.80 -22.48 54521.38 88888.00 2016-06-05 20:11:10.875 157 12587.83 -22.43 54521.38 88888.00 2016-06-05 20:11:11.000 157 12587.90 -22.43 54521.35 88888.00 2016-06-05 20:11:11.125 157 12587.88 -22.43 54521.38 88888.00 2016-06-05 20:11:11.250 157 12587.77 -22.48 54521.38 88888.00 2016-06-05 20:11:11.375 157 12587.80 -22.43 54521.40 88888.00 2016-06-05 20:11:11.500 157 12587.80 -22.40 54521.40 88888.00 2016-06-05 20:11:11.625 157 12587.73 -22.38 54521.40 88888.00 2016-06-05 20:11:11.750 157 12587.73 -22.38 54521.38 88888.00 2016-06-05 20:11:11.875 157 12587.70 -22.35 54521.35 88888.00 2016-06-05 20:11:12.000 157 12587.75 -22.35 54521.40 88888.00 2016-06-05 20:11:12.125 157 12587.75 -22.30 54521.43 88888.00 2016-06-05 20:11:12.250 157 12587.65 -22.32 54521.43 88888.00 2016-06-05 20:11:12.375 157 12587.73 -22.27 54521.40 88888.00 2016-06-05 20:11:12.500 157 12587.83 -22.27 54521.40 88888.00 2016-06-05 20:11:12.625 157 12587.83 -22.27 54521.40 88888.00 2016-06-05 20:11:12.750 157 12587.75 -22.27 54521.40 88888.00 2016-06-05 20:11:12.875 157 12587.75 -22.25 54521.40 88888.00 2016-06-05 20:11:13.000 157 12587.75 -22.23 54521.40 88888.00 2016-06-05 20:11:13.125 157 12587.73 -22.23 54521.40 88888.00 2016-06-05 20:11:13.250 157 12587.67 -22.25 54521.43 88888.00 2016-06-05 20:11:13.375 157 12587.67 -22.20 54521.40 88888.00 2016-06-05 20:11:13.500 157 12587.65 -22.20 54521.38 88888.00 2016-06-05 20:11:13.625 157 12587.62 -22.18 54521.38 88888.00 2016-06-05 20:11:13.750 157 12587.60 -22.18 54521.38 88888.00 2016-06-05 20:11:13.875 157 12587.60 -22.15 54521.40 88888.00 2016-06-05 20:11:14.000 157 12587.60 -22.12 54521.38 88888.00 2016-06-05 20:11:14.125 157 12587.60 -22.15 54521.35 88888.00 2016-06-05 20:11:14.250 157 12587.60 -22.15 54521.35 88888.00 2016-06-05 20:11:14.375 157 12587.62 -22.15 54521.32 88888.00 2016-06-05 20:11:14.500 157 12587.65 -22.15 54521.32 88888.00 2016-06-05 20:11:14.625 157 12587.60 -22.15 54521.38 88888.00 2016-06-05 20:11:14.750 157 12587.52 -22.12 54521.40 88888.00 2016-06-05 20:11:14.875 157 12587.50 -22.10 54521.40 88888.00 2016-06-05 20:11:15.000 157 12587.50 -22.10 54521.38 88888.00 2016-06-05 20:11:15.125 157 12587.45 -22.07 54521.40 88888.00 2016-06-05 20:11:15.250 157 12587.45 -22.07 54521.40 88888.00 2016-06-05 20:11:15.375 157 12587.45 -22.02 54521.40 88888.00 2016-06-05 20:11:15.500 157 12587.40 -22.07 54521.43 88888.00 2016-06-05 20:11:15.625 157 12587.48 -22.10 54521.43 88888.00 2016-06-05 20:11:15.750 157 12587.48 -22.05 54521.43 88888.00 2016-06-05 20:11:15.875 157 12587.48 -22.05 54521.40 88888.00 2016-06-05 20:11:16.000 157 12587.45 -22.02 54521.40 88888.00 2016-06-05 20:11:16.125 157 12587.42 -22.00 54521.40 88888.00 2016-06-05 20:11:16.250 157 12587.38 -22.00 54521.38 88888.00 2016-06-05 20:11:16.375 157 12587.45 -22.00 54521.38 88888.00 2016-06-05 20:11:16.500 157 12587.42 -22.00 54521.40 88888.00 2016-06-05 20:11:16.625 157 12587.45 -21.98 54521.40 88888.00 2016-06-05 20:11:16.750 157 12587.45 -21.95 54521.35 88888.00 2016-06-05 20:11:16.875 157 12587.40 -21.95 54521.35 88888.00 2016-06-05 20:11:17.000 157 12587.40 -21.98 54521.38 88888.00 2016-06-05 20:11:17.125 157 12587.42 -21.95 54521.38 88888.00 2016-06-05 20:11:17.250 157 12587.40 -21.95 54521.38 88888.00 2016-06-05 20:11:17.375 157 12587.40 -21.93 54521.35 88888.00 2016-06-05 20:11:17.500 157 12587.40 -21.93 54521.35 88888.00 2016-06-05 20:11:17.625 157 12587.40 -21.90 54521.35 88888.00 2016-06-05 20:11:17.750 157 12587.45 -21.88 54521.35 88888.00 2016-06-05 20:11:17.875 157 12587.45 -21.88 54521.32 88888.00 2016-06-05 20:11:18.000 157 12587.45 -21.85 54521.28 88888.00 2016-06-05 20:11:18.125 157 12587.50 -21.88 54521.30 88888.00 2016-06-05 20:11:18.250 157 12587.48 -21.88 54521.32 88888.00 2016-06-05 20:11:18.375 157 12587.52 -21.88 54521.35 88888.00 2016-06-05 20:11:18.500 157 12587.52 -21.82 54521.32 88888.00 2016-06-05 20:11:18.625 157 12587.48 -21.82 54521.32 88888.00 2016-06-05 20:11:18.750 157 12587.48 -21.80 54521.28 88888.00 2016-06-05 20:11:18.875 157 12587.50 -21.82 54521.25 88888.00 2016-06-05 20:11:19.000 157 12587.52 -21.82 54521.25 88888.00 2016-06-05 20:11:19.125 157 12587.42 -21.80 54521.28 88888.00 2016-06-05 20:11:19.250 157 12587.38 -21.82 54521.30 88888.00 2016-06-05 20:11:19.375 157 12587.45 -21.80 54521.32 88888.00 2016-06-05 20:11:19.500 157 12587.50 -21.80 54521.30 88888.00 2016-06-05 20:11:19.625 157 12587.48 -21.80 54521.32 88888.00 2016-06-05 20:11:19.750 157 12587.42 -21.82 54521.28 88888.00 2016-06-05 20:11:19.875 157 12587.40 -21.82 54521.22 88888.00 2016-06-05 20:11:20.000 157 12587.40 -21.85 54521.22 88888.00 2016-06-05 20:11:20.125 157 12587.48 -21.85 54521.25 88888.00 2016-06-05 20:11:20.250 157 12587.52 -21.85 54521.22 88888.00 2016-06-05 20:11:20.375 157 12587.52 -21.82 54521.22 88888.00 2016-06-05 20:11:20.500 157 12587.52 -21.82 54521.22 88888.00 2016-06-05 20:11:20.625 157 12587.50 -21.82 54521.25 88888.00 2016-06-05 20:11:20.750 157 12587.48 -21.82 54521.25 88888.00 2016-06-05 20:11:20.875 157 12587.48 -21.82 54521.22 88888.00 2016-06-05 20:11:21.000 157 12587.52 -21.85 54521.20 88888.00 2016-06-05 20:11:21.125 157 12587.55 -21.90 54521.20 88888.00 2016-06-05 20:11:21.250 157 12587.50 -21.93 54521.22 88888.00 2016-06-05 20:11:21.375 157 12587.52 -21.90 54521.20 88888.00 2016-06-05 20:11:21.500 157 12587.50 -21.93 54521.20 88888.00 2016-06-05 20:11:21.625 157 12587.55 -21.93 54521.20 88888.00 2016-06-05 20:11:21.750 157 12587.60 -21.93 54521.22 88888.00 2016-06-05 20:11:21.875 157 12587.52 -21.95 54521.20 88888.00 2016-06-05 20:11:22.000 157 12587.55 -21.95 54521.20 88888.00 2016-06-05 20:11:22.125 157 12587.52 -21.95 54521.20 88888.00 2016-06-05 20:11:22.250 157 12587.50 -21.93 54521.22 88888.00 2016-06-05 20:11:22.375 157 12587.52 -21.90 54521.22 88888.00 2016-06-05 20:11:22.500 157 12587.55 -21.90 54521.18 88888.00 2016-06-05 20:11:22.625 157 12587.50 -21.90 54521.18 88888.00 2016-06-05 20:11:22.750 157 12587.48 -21.93 54521.15 88888.00 2016-06-05 20:11:22.875 157 12587.52 -21.93 54521.18 88888.00 2016-06-05 20:11:23.000 157 12587.60 -21.95 54521.18 88888.00 2016-06-05 20:11:23.125 157 12587.58 -21.93 54521.20 88888.00 2016-06-05 20:11:23.250 157 12587.52 -21.95 54521.20 88888.00 2016-06-05 20:11:23.375 157 12587.55 -21.93 54521.18 88888.00 2016-06-05 20:11:23.500 157 12587.58 -21.95 54521.20 88888.00 2016-06-05 20:11:23.625 157 12587.55 -22.00 54521.18 88888.00 2016-06-05 20:11:23.750 157 12587.55 -22.00 54521.20 88888.00 2016-06-05 20:11:23.875 157 12587.58 -22.02 54521.18 88888.00 2016-06-05 20:11:24.000 157 12587.58 -22.05 54521.18 88888.00 2016-06-05 20:11:24.125 157 12587.55 -22.05 54521.15 88888.00 2016-06-05 20:11:24.250 157 12587.45 -22.05 54521.20 88888.00 2016-06-05 20:11:24.375 157 12587.50 -22.02 54521.18 88888.00 2016-06-05 20:11:24.500 157 12587.52 -22.05 54521.18 88888.00 2016-06-05 20:11:24.625 157 12587.52 -22.07 54521.18 88888.00 2016-06-05 20:11:24.750 157 12587.58 -22.10 54521.18 88888.00 2016-06-05 20:11:24.875 157 12587.58 -22.10 54521.15 88888.00 2016-06-05 20:11:25.000 157 12587.55 -22.10 54521.15 88888.00 2016-06-05 20:11:25.125 157 12587.52 -22.07 54521.15 88888.00 2016-06-05 20:11:25.250 157 12587.45 -22.10 54521.12 88888.00 2016-06-05 20:11:25.375 157 12587.48 -22.10 54521.12 88888.00 2016-06-05 20:11:25.500 157 12587.52 -22.10 54521.12 88888.00 2016-06-05 20:11:25.625 157 12587.55 -22.12 54521.15 88888.00 2016-06-05 20:11:25.750 157 12587.52 -22.12 54521.15 88888.00 2016-06-05 20:11:25.875 157 12587.50 -22.12 54521.15 88888.00 2016-06-05 20:11:26.000 157 12587.50 -22.12 54521.15 88888.00 2016-06-05 20:11:26.125 157 12587.60 -22.10 54521.15 88888.00 2016-06-05 20:11:26.250 157 12587.55 -22.12 54521.15 88888.00 2016-06-05 20:11:26.375 157 12587.52 -22.12 54521.15 88888.00 2016-06-05 20:11:26.500 157 12587.50 -22.12 54521.12 88888.00 2016-06-05 20:11:26.625 157 12587.50 -22.15 54521.12 88888.00 2016-06-05 20:11:26.750 157 12587.52 -22.15 54521.12 88888.00 2016-06-05 20:11:26.875 157 12587.55 -22.18 54521.15 88888.00 2016-06-05 20:11:27.000 157 12587.50 -22.18 54521.18 88888.00 2016-06-05 20:11:27.125 157 12587.48 -22.18 54521.18 88888.00 2016-06-05 20:11:27.250 157 12587.42 -22.18 54521.18 88888.00 2016-06-05 20:11:27.375 157 12587.42 -22.15 54521.20 88888.00 2016-06-05 20:11:27.500 157 12587.42 -22.12 54521.18 88888.00 2016-06-05 20:11:27.625 157 12587.42 -22.15 54521.15 88888.00 2016-06-05 20:11:27.750 157 12587.40 -22.15 54521.15 88888.00 2016-06-05 20:11:27.875 157 12587.48 -22.18 54521.15 88888.00 2016-06-05 20:11:28.000 157 12587.48 -22.18 54521.12 88888.00 2016-06-05 20:11:28.125 157 12587.52 -22.15 54521.18 88888.00 2016-06-05 20:11:28.250 157 12587.50 -22.18 54521.18 88888.00 2016-06-05 20:11:28.375 157 12587.52 -22.18 54521.18 88888.00 2016-06-05 20:11:28.500 157 12587.48 -22.18 54521.15 88888.00 2016-06-05 20:11:28.625 157 12587.48 -22.18 54521.12 88888.00 2016-06-05 20:11:28.750 157 12587.52 -22.23 54521.12 88888.00 2016-06-05 20:11:28.875 157 12587.55 -22.23 54521.10 88888.00 2016-06-05 20:11:29.000 157 12587.50 -22.20 54521.10 88888.00 2016-06-05 20:11:29.125 157 12587.50 -22.20 54521.15 88888.00 2016-06-05 20:11:29.250 157 12587.45 -22.23 54521.15 88888.00 2016-06-05 20:11:29.375 157 12587.45 -22.23 54521.15 88888.00 2016-06-05 20:11:29.500 157 12587.40 -22.25 54521.12 88888.00 2016-06-05 20:11:29.625 157 12587.35 -22.23 54521.12 88888.00 2016-06-05 20:11:29.750 157 12587.42 -22.23 54521.10 88888.00 2016-06-05 20:11:29.875 157 12587.48 -22.23 54521.10 88888.00 2016-06-05 20:11:30.000 157 12587.48 -22.25 54521.10 88888.00 2016-06-05 20:11:30.125 157 12587.50 -22.27 54521.15 88888.00 2016-06-05 20:11:30.250 157 12587.50 -22.27 54521.15 88888.00 2016-06-05 20:11:30.375 157 12587.52 -22.27 54521.15 88888.00 2016-06-05 20:11:30.500 157 12587.45 -22.25 54521.15 88888.00 2016-06-05 20:11:30.625 157 12587.42 -22.27 54521.12 88888.00 2016-06-05 20:11:30.750 157 12587.50 -22.27 54521.10 88888.00 2016-06-05 20:11:30.875 157 12587.50 -22.30 54521.12 88888.00 2016-06-05 20:11:31.000 157 12587.50 -22.30 54521.12 88888.00 2016-06-05 20:11:31.125 157 12587.48 -22.30 54521.12 88888.00 2016-06-05 20:11:31.250 157 12587.35 -22.30 54521.12 88888.00 2016-06-05 20:11:31.375 157 12587.33 -22.32 54521.15 88888.00 2016-06-05 20:11:31.500 157 12587.38 -22.30 54521.18 88888.00 2016-06-05 20:11:31.625 157 12587.35 -22.30 54521.12 88888.00 2016-06-05 20:11:31.750 157 12587.35 -22.30 54521.10 88888.00 2016-06-05 20:11:31.875 157 12587.35 -22.27 54521.10 88888.00 2016-06-05 20:11:32.000 157 12587.35 -22.30 54521.10 88888.00 2016-06-05 20:11:32.125 157 12587.38 -22.30 54521.12 88888.00 2016-06-05 20:11:32.250 157 12587.40 -22.32 54521.15 88888.00 2016-06-05 20:11:32.375 157 12587.42 -22.32 54521.10 88888.00 2016-06-05 20:11:32.500 157 12587.40 -22.30 54521.12 88888.00 2016-06-05 20:11:32.625 157 12587.35 -22.32 54521.12 88888.00 2016-06-05 20:11:32.750 157 12587.27 -22.30 54521.12 88888.00 2016-06-05 20:11:32.875 157 12587.30 -22.30 54521.12 88888.00 2016-06-05 20:11:33.000 157 12587.35 -22.30 54521.10 88888.00 2016-06-05 20:11:33.125 157 12587.33 -22.32 54521.07 88888.00 2016-06-05 20:11:33.250 157 12587.27 -22.30 54521.07 88888.00 2016-06-05 20:11:33.375 157 12587.33 -22.25 54521.10 88888.00 2016-06-05 20:11:33.500 157 12587.35 -22.27 54521.10 88888.00 2016-06-05 20:11:33.625 157 12587.38 -22.27 54521.10 88888.00 2016-06-05 20:11:33.750 157 12587.38 -22.23 54521.12 88888.00 2016-06-05 20:11:33.875 157 12587.38 -22.23 54521.12 88888.00 2016-06-05 20:11:34.000 157 12587.38 -22.23 54521.12 88888.00 2016-06-05 20:11:34.125 157 12587.35 -22.18 54521.18 88888.00 2016-06-05 20:11:34.250 157 12587.33 -22.20 54521.18 88888.00 2016-06-05 20:11:34.375 157 12587.35 -22.18 54521.15 88888.00 2016-06-05 20:11:34.500 157 12587.30 -22.18 54521.10 88888.00 2016-06-05 20:11:34.625 157 12587.27 -22.18 54521.10 88888.00 2016-06-05 20:11:34.750 157 12587.27 -22.15 54521.10 88888.00 2016-06-05 20:11:34.875 157 12587.30 -22.18 54521.10 88888.00 2016-06-05 20:11:35.000 157 12587.33 -22.15 54521.12 88888.00 2016-06-05 20:11:35.125 157 12587.30 -22.10 54521.15 88888.00 2016-06-05 20:11:35.250 157 12587.25 -22.05 54521.12 88888.00 2016-06-05 20:11:35.375 157 12587.30 -22.05 54521.10 88888.00 2016-06-05 20:11:35.500 157 12587.30 -22.02 54521.10 88888.00 2016-06-05 20:11:35.625 157 12587.27 -22.00 54521.10 88888.00 2016-06-05 20:11:35.750 157 12587.33 -22.00 54521.07 88888.00 2016-06-05 20:11:35.875 157 12587.27 -22.02 54521.07 88888.00 2016-06-05 20:11:36.000 157 12587.25 -22.05 54521.05 88888.00 2016-06-05 20:11:36.125 157 12587.23 -22.00 54521.05 88888.00 2016-06-05 20:11:36.250 157 12587.25 -22.00 54521.05 88888.00 2016-06-05 20:11:36.375 157 12587.27 -21.98 54521.10 88888.00 2016-06-05 20:11:36.500 157 12587.27 -21.95 54521.12 88888.00 2016-06-05 20:11:36.625 157 12587.25 -21.93 54521.10 88888.00 2016-06-05 20:11:36.750 157 12587.27 -21.95 54521.05 88888.00 2016-06-05 20:11:36.875 157 12587.30 -21.93 54521.05 88888.00 2016-06-05 20:11:37.000 157 12587.33 -21.90 54521.12 88888.00 2016-06-05 20:11:37.125 157 12587.33 -21.88 54521.12 88888.00 2016-06-05 20:11:37.250 157 12587.30 -21.90 54521.12 88888.00 2016-06-05 20:11:37.375 157 12587.25 -21.85 54521.12 88888.00 2016-06-05 20:11:37.500 157 12587.23 -21.85 54521.10 88888.00 2016-06-05 20:11:37.625 157 12587.27 -21.88 54521.10 88888.00 2016-06-05 20:11:37.750 157 12587.35 -21.90 54521.07 88888.00 2016-06-05 20:11:37.875 157 12587.42 -21.90 54521.07 88888.00 2016-06-05 20:11:38.000 157 12587.38 -21.88 54521.07 88888.00 2016-06-05 20:11:38.125 157 12587.33 -21.88 54521.07 88888.00 2016-06-05 20:11:38.250 157 12587.27 -21.88 54521.05 88888.00 2016-06-05 20:11:38.375 157 12587.23 -21.82 54521.05 88888.00 2016-06-05 20:11:38.500 157 12587.20 -21.80 54521.07 88888.00 2016-06-05 20:11:38.625 157 12587.23 -21.80 54521.10 88888.00 2016-06-05 20:11:38.750 157 12587.23 -21.80 54521.07 88888.00 2016-06-05 20:11:38.875 157 12587.23 -21.77 54521.10 88888.00 2016-06-05 20:11:39.000 157 12587.23 -21.75 54521.15 88888.00 2016-06-05 20:11:39.125 157 12587.23 -21.73 54521.12 88888.00 2016-06-05 20:11:39.250 157 12587.23 -21.75 54521.12 88888.00 2016-06-05 20:11:39.375 157 12587.25 -21.70 54521.10 88888.00 2016-06-05 20:11:39.500 157 12587.17 -21.70 54521.15 88888.00 2016-06-05 20:11:39.625 157 12587.15 -21.62 54521.18 88888.00 2016-06-05 20:11:39.750 157 12587.17 -21.60 54521.15 88888.00 2016-06-05 20:11:39.875 157 12587.15 -21.62 54521.15 88888.00 2016-06-05 20:11:40.000 157 12587.15 -21.62 54521.07 88888.00 2016-06-05 20:11:40.125 157 12587.17 -21.62 54521.10 88888.00 2016-06-05 20:11:40.250 157 12587.15 -21.60 54521.12 88888.00 2016-06-05 20:11:40.375 157 12587.17 -21.57 54521.12 88888.00 2016-06-05 20:11:40.500 157 12587.17 -21.52 54521.10 88888.00 2016-06-05 20:11:40.625 157 12587.17 -21.48 54521.10 88888.00 2016-06-05 20:11:40.750 157 12587.17 -21.50 54521.12 88888.00 2016-06-05 20:11:40.875 157 12587.15 -21.48 54521.15 88888.00 2016-06-05 20:11:41.000 157 12587.17 -21.48 54521.15 88888.00 2016-06-05 20:11:41.125 157 12587.15 -21.45 54521.15 88888.00 2016-06-05 20:11:41.250 157 12587.12 -21.43 54521.12 88888.00 2016-06-05 20:11:41.375 157 12587.15 -21.40 54521.15 88888.00 2016-06-05 20:11:41.500 157 12587.17 -21.38 54521.18 88888.00 2016-06-05 20:11:41.625 157 12587.20 -21.35 54521.18 88888.00 2016-06-05 20:11:41.750 157 12587.17 -21.35 54521.18 88888.00 2016-06-05 20:11:41.875 157 12587.17 -21.30 54521.20 88888.00 2016-06-05 20:11:42.000 157 12587.17 -21.27 54521.20 88888.00 2016-06-05 20:11:42.125 157 12587.17 -21.25 54521.18 88888.00 2016-06-05 20:11:42.250 157 12587.15 -21.25 54521.20 88888.00 2016-06-05 20:11:42.375 157 12587.17 -21.23 54521.20 88888.00 2016-06-05 20:11:42.500 157 12587.20 -21.20 54521.20 88888.00 2016-06-05 20:11:42.625 157 12587.20 -21.20 54521.20 88888.00 2016-06-05 20:11:42.750 157 12587.15 -21.18 54521.18 88888.00 2016-06-05 20:11:42.875 157 12587.12 -21.12 54521.15 88888.00 2016-06-05 20:11:43.000 157 12587.15 -21.10 54521.18 88888.00 2016-06-05 20:11:43.125 157 12587.12 -21.05 54521.22 88888.00 2016-06-05 20:11:43.250 157 12587.10 -21.05 54521.25 88888.00 2016-06-05 20:11:43.375 157 12587.17 -21.05 54521.22 88888.00 2016-06-05 20:11:43.500 157 12587.20 -21.02 54521.22 88888.00 2016-06-05 20:11:43.625 157 12587.12 -20.98 54521.25 88888.00 2016-06-05 20:11:43.750 157 12587.05 -20.90 54521.22 88888.00 2016-06-05 20:11:43.875 157 12587.08 -20.90 54521.22 88888.00 2016-06-05 20:11:44.000 157 12587.15 -20.85 54521.22 88888.00 2016-06-05 20:11:44.125 157 12587.15 -20.82 54521.28 88888.00 2016-06-05 20:11:44.250 157 12587.05 -20.82 54521.25 88888.00 2016-06-05 20:11:44.375 157 12587.00 -20.82 54521.22 88888.00 2016-06-05 20:11:44.500 157 12587.00 -20.77 54521.20 88888.00 2016-06-05 20:11:44.625 157 12586.98 -20.75 54521.20 88888.00 2016-06-05 20:11:44.750 157 12587.02 -20.70 54521.25 88888.00 2016-06-05 20:11:44.875 157 12587.02 -20.68 54521.25 88888.00 2016-06-05 20:11:45.000 157 12587.00 -20.68 54521.25 88888.00 2016-06-05 20:11:45.125 157 12587.02 -20.65 54521.28 88888.00 2016-06-05 20:11:45.250 157 12587.00 -20.57 54521.28 88888.00 2016-06-05 20:11:45.375 157 12587.10 -20.55 54521.28 88888.00 2016-06-05 20:11:45.500 157 12587.00 -20.55 54521.30 88888.00 2016-06-05 20:11:45.625 157 12586.98 -20.50 54521.28 88888.00 2016-06-05 20:11:45.750 157 12586.92 -20.43 54521.28 88888.00 2016-06-05 20:11:45.875 157 12586.90 -20.40 54521.30 88888.00 2016-06-05 20:11:46.000 157 12586.90 -20.40 54521.30 88888.00 2016-06-05 20:11:46.125 157 12586.90 -20.38 54521.32 88888.00 2016-06-05 20:11:46.250 157 12586.90 -20.32 54521.32 88888.00 2016-06-05 20:11:46.375 157 12586.92 -20.27 54521.30 88888.00 2016-06-05 20:11:46.500 157 12586.90 -20.25 54521.32 88888.00 2016-06-05 20:11:46.625 157 12586.90 -20.20 54521.32 88888.00 2016-06-05 20:11:46.750 157 12586.92 -20.23 54521.32 88888.00 2016-06-05 20:11:46.875 157 12586.90 -20.20 54521.35 88888.00 2016-06-05 20:11:47.000 157 12586.85 -20.10 54521.35 88888.00 2016-06-05 20:11:47.125 157 12586.88 -20.10 54521.38 88888.00 2016-06-05 20:11:47.250 157 12586.88 -20.10 54521.40 88888.00 2016-06-05 20:11:47.375 157 12586.90 -20.02 54521.38 88888.00 2016-06-05 20:11:47.500 157 12586.90 -20.00 54521.38 88888.00 2016-06-05 20:11:47.625 157 12586.90 -19.98 54521.40 88888.00 2016-06-05 20:11:47.750 157 12586.85 -19.98 54521.43 88888.00 2016-06-05 20:11:47.875 157 12586.83 -19.93 54521.45 88888.00 2016-06-05 20:11:48.000 157 12586.85 -19.88 54521.47 88888.00 2016-06-05 20:11:48.125 157 12586.88 -19.80 54521.47 88888.00 2016-06-05 20:11:48.250 157 12586.83 -19.80 54521.45 88888.00 2016-06-05 20:11:48.375 157 12586.85 -19.77 54521.47 88888.00 2016-06-05 20:11:48.500 157 12586.83 -19.75 54521.50 88888.00 2016-06-05 20:11:48.625 157 12586.77 -19.70 54521.47 88888.00 2016-06-05 20:11:48.750 157 12586.75 -19.65 54521.45 88888.00 2016-06-05 20:11:48.875 157 12586.70 -19.60 54521.47 88888.00 2016-06-05 20:11:49.000 157 12586.73 -19.57 54521.47 88888.00 2016-06-05 20:11:49.125 157 12586.75 -19.52 54521.47 88888.00 2016-06-05 20:11:49.250 157 12586.67 -19.52 54521.47 88888.00 2016-06-05 20:11:49.375 157 12586.70 -19.45 54521.50 88888.00 2016-06-05 20:11:49.500 157 12586.67 -19.43 54521.47 88888.00 2016-06-05 20:11:49.625 157 12586.67 -19.40 54521.50 88888.00 2016-06-05 20:11:49.750 157 12586.73 -19.35 54521.53 88888.00 2016-06-05 20:11:49.875 157 12586.73 -19.32 54521.53 88888.00 2016-06-05 20:11:50.000 157 12586.62 -19.30 54521.53 88888.00 2016-06-05 20:11:50.125 157 12586.67 -19.25 54521.55 88888.00 2016-06-05 20:11:50.250 157 12586.65 -19.20 54521.53 88888.00 2016-06-05 20:11:50.375 157 12586.62 -19.18 54521.53 88888.00 2016-06-05 20:11:50.500 157 12586.65 -19.15 54521.55 88888.00 2016-06-05 20:11:50.625 157 12586.65 -19.10 54521.55 88888.00 2016-06-05 20:11:50.750 157 12586.67 -19.07 54521.55 88888.00 2016-06-05 20:11:50.875 157 12586.62 -19.02 54521.55 88888.00 2016-06-05 20:11:51.000 157 12586.65 -19.02 54521.53 88888.00 2016-06-05 20:11:51.125 157 12586.67 -18.98 54521.53 88888.00 2016-06-05 20:11:51.250 157 12586.60 -18.95 54521.55 88888.00 2016-06-05 20:11:51.375 157 12586.62 -18.88 54521.53 88888.00 2016-06-05 20:11:51.500 157 12586.65 -18.82 54521.55 88888.00 2016-06-05 20:11:51.625 157 12586.67 -18.82 54521.57 88888.00 2016-06-05 20:11:51.750 157 12586.67 -18.75 54521.57 88888.00 2016-06-05 20:11:51.875 157 12586.67 -18.75 54521.55 88888.00 2016-06-05 20:11:52.000 157 12586.67 -18.70 54521.57 88888.00 2016-06-05 20:11:52.125 157 12586.62 -18.65 54521.60 88888.00 2016-06-05 20:11:52.250 157 12586.55 -18.62 54521.60 88888.00 2016-06-05 20:11:52.375 157 12586.55 -18.62 54521.60 88888.00 2016-06-05 20:11:52.500 157 12586.52 -18.57 54521.60 88888.00 2016-06-05 20:11:52.625 157 12586.55 -18.52 54521.60 88888.00 2016-06-05 20:11:52.750 157 12586.62 -18.48 54521.60 88888.00 2016-06-05 20:11:52.875 157 12586.65 -18.48 54521.57 88888.00 2016-06-05 20:11:53.000 157 12586.60 -18.48 54521.55 88888.00 2016-06-05 20:11:53.125 157 12586.58 -18.45 54521.57 88888.00 2016-06-05 20:11:53.250 157 12586.58 -18.45 54521.57 88888.00 2016-06-05 20:11:53.375 157 12586.60 -18.43 54521.60 88888.00 2016-06-05 20:11:53.500 157 12586.60 -18.38 54521.60 88888.00 2016-06-05 20:11:53.625 157 12586.60 -18.35 54521.60 88888.00 2016-06-05 20:11:53.750 157 12586.60 -18.32 54521.60 88888.00 2016-06-05 20:11:53.875 157 12586.58 -18.30 54521.60 88888.00 2016-06-05 20:11:54.000 157 12586.52 -18.30 54521.60 88888.00 2016-06-05 20:11:54.125 157 12586.52 -18.30 54521.62 88888.00 2016-06-05 20:11:54.250 157 12586.52 -18.25 54521.62 88888.00 2016-06-05 20:11:54.375 157 12586.50 -18.25 54521.65 88888.00 2016-06-05 20:11:54.500 157 12586.42 -18.20 54521.65 88888.00 2016-06-05 20:11:54.625 157 12586.42 -18.20 54521.68 88888.00 2016-06-05 20:11:54.750 157 12586.45 -18.18 54521.68 88888.00 2016-06-05 20:11:54.875 157 12586.40 -18.12 54521.68 88888.00 2016-06-05 20:11:55.000 157 12586.38 -18.15 54521.68 88888.00 2016-06-05 20:11:55.125 157 12586.33 -18.12 54521.65 88888.00 2016-06-05 20:11:55.250 157 12586.27 -18.15 54521.65 88888.00 2016-06-05 20:11:55.375 157 12586.30 -18.12 54521.62 88888.00 2016-06-05 20:11:55.500 157 12586.30 -18.12 54521.62 88888.00 2016-06-05 20:11:55.625 157 12586.35 -18.12 54521.62 88888.00 2016-06-05 20:11:55.750 157 12586.33 -18.12 54521.62 88888.00 2016-06-05 20:11:55.875 157 12586.35 -18.07 54521.65 88888.00 2016-06-05 20:11:56.000 157 12586.33 -18.07 54521.65 88888.00 2016-06-05 20:11:56.125 157 12586.30 -18.07 54521.68 88888.00 2016-06-05 20:11:56.250 157 12586.23 -18.07 54521.70 88888.00 2016-06-05 20:11:56.375 157 12586.25 -18.02 54521.68 88888.00 2016-06-05 20:11:56.500 157 12586.25 -18.05 54521.65 88888.00 2016-06-05 20:11:56.625 157 12586.27 -18.02 54521.68 88888.00 2016-06-05 20:11:56.750 157 12586.27 -18.00 54521.68 88888.00 2016-06-05 20:11:56.875 157 12586.27 -18.00 54521.68 88888.00 2016-06-05 20:11:57.000 157 12586.25 -18.00 54521.65 88888.00 2016-06-05 20:11:57.125 157 12586.25 -18.00 54521.68 88888.00 2016-06-05 20:11:57.250 157 12586.25 -17.98 54521.68 88888.00 2016-06-05 20:11:57.375 157 12586.30 -17.95 54521.68 88888.00 2016-06-05 20:11:57.500 157 12586.33 -17.93 54521.68 88888.00 2016-06-05 20:11:57.625 157 12586.33 -17.90 54521.68 88888.00 2016-06-05 20:11:57.750 157 12586.20 -17.90 54521.70 88888.00 2016-06-05 20:11:57.875 157 12586.12 -17.90 54521.70 88888.00 2016-06-05 20:11:58.000 157 12586.15 -17.88 54521.65 88888.00 2016-06-05 20:11:58.125 157 12586.12 -17.88 54521.68 88888.00 2016-06-05 20:11:58.250 157 12586.02 -17.88 54521.65 88888.00 2016-06-05 20:11:58.375 157 12586.05 -17.82 54521.65 88888.00 2016-06-05 20:11:58.500 157 12586.05 -17.80 54521.68 88888.00 2016-06-05 20:11:58.625 157 12586.08 -17.82 54521.68 88888.00 2016-06-05 20:11:58.750 157 12586.10 -17.82 54521.68 88888.00 2016-06-05 20:11:58.875 157 12586.10 -17.80 54521.65 88888.00 2016-06-05 20:11:59.000 157 12586.12 -17.77 54521.68 88888.00 2016-06-05 20:11:59.125 157 12586.10 -17.77 54521.68 88888.00 2016-06-05 20:11:59.250 157 12586.05 -17.77 54521.68 88888.00 2016-06-05 20:11:59.375 157 12586.10 -17.68 54521.68 88888.00 2016-06-05 20:11:59.500 157 12586.12 -17.70 54521.70 88888.00 2016-06-05 20:11:59.625 157 12586.10 -17.73 54521.70 88888.00 2016-06-05 20:11:59.750 157 12586.00 -17.73 54521.72 88888.00 2016-06-05 20:11:59.875 157 12585.98 -17.73 54521.72 88888.00 2016-06-05 20:12:00.000 157 12585.98 -17.73 54521.70 88888.00 2016-06-05 20:12:00.125 157 12586.05 -17.73 54521.70 88888.00 2016-06-05 20:12:00.250 157 12586.05 -17.73 54521.68 88888.00 2016-06-05 20:12:00.375 157 12586.00 -17.73 54521.68 88888.00 2016-06-05 20:12:00.500 157 12585.98 -17.68 54521.68 88888.00 2016-06-05 20:12:00.625 157 12585.98 -17.68 54521.70 88888.00 2016-06-05 20:12:00.750 157 12586.00 -17.65 54521.68 88888.00 2016-06-05 20:12:00.875 157 12585.98 -17.62 54521.68 88888.00 2016-06-05 20:12:01.000 157 12585.95 -17.62 54521.65 88888.00 2016-06-05 20:12:01.125 157 12585.98 -17.60 54521.68 88888.00 2016-06-05 20:12:01.250 157 12585.95 -17.60 54521.70 88888.00 2016-06-05 20:12:01.375 157 12585.92 -17.60 54521.68 88888.00 2016-06-05 20:12:01.500 157 12585.95 -17.62 54521.68 88888.00 2016-06-05 20:12:01.625 157 12586.02 -17.65 54521.65 88888.00 2016-06-05 20:12:01.750 157 12586.05 -17.62 54521.68 88888.00 2016-06-05 20:12:01.875 157 12586.05 -17.60 54521.68 88888.00 2016-06-05 20:12:02.000 157 12586.02 -17.62 54521.68 88888.00 2016-06-05 20:12:02.125 157 12586.05 -17.62 54521.65 88888.00 2016-06-05 20:12:02.250 157 12586.10 -17.65 54521.65 88888.00 2016-06-05 20:12:02.375 157 12586.12 -17.65 54521.65 88888.00 2016-06-05 20:12:02.500 157 12586.05 -17.65 54521.68 88888.00 2016-06-05 20:12:02.625 157 12586.00 -17.70 54521.68 88888.00 2016-06-05 20:12:02.750 157 12585.95 -17.68 54521.65 88888.00 2016-06-05 20:12:02.875 157 12585.95 -17.68 54521.68 88888.00 2016-06-05 20:12:03.000 157 12586.00 -17.68 54521.65 88888.00 2016-06-05 20:12:03.125 157 12586.00 -17.68 54521.68 88888.00 2016-06-05 20:12:03.250 157 12585.98 -17.70 54521.68 88888.00 2016-06-05 20:12:03.375 157 12586.00 -17.70 54521.68 88888.00 2016-06-05 20:12:03.500 157 12586.00 -17.70 54521.68 88888.00 2016-06-05 20:12:03.625 157 12586.08 -17.70 54521.68 88888.00 2016-06-05 20:12:03.750 157 12586.08 -17.70 54521.65 88888.00 2016-06-05 20:12:03.875 157 12586.05 -17.65 54521.68 88888.00 2016-06-05 20:12:04.000 157 12586.08 -17.65 54521.62 88888.00 2016-06-05 20:12:04.125 157 12586.12 -17.65 54521.62 88888.00 2016-06-05 20:12:04.250 157 12586.12 -17.70 54521.65 88888.00 2016-06-05 20:12:04.375 157 12586.17 -17.70 54521.62 88888.00 2016-06-05 20:12:04.500 157 12586.12 -17.70 54521.57 88888.00 2016-06-05 20:12:04.625 157 12586.08 -17.70 54521.57 88888.00 2016-06-05 20:12:04.750 157 12586.10 -17.68 54521.57 88888.00 2016-06-05 20:12:04.875 157 12586.15 -17.65 54521.60 88888.00 2016-06-05 20:12:05.000 157 12586.17 -17.65 54521.60 88888.00 2016-06-05 20:12:05.125 157 12586.17 -17.65 54521.60 88888.00 2016-06-05 20:12:05.250 157 12586.10 -17.68 54521.62 88888.00 2016-06-05 20:12:05.375 157 12586.15 -17.68 54521.62 88888.00 2016-06-05 20:12:05.500 157 12586.20 -17.68 54521.60 88888.00 2016-06-05 20:12:05.625 157 12586.23 -17.68 54521.57 88888.00 2016-06-05 20:12:05.750 157 12586.20 -17.70 54521.60 88888.00 2016-06-05 20:12:05.875 157 12586.17 -17.68 54521.60 88888.00 2016-06-05 20:12:06.000 157 12586.20 -17.65 54521.57 88888.00 2016-06-05 20:12:06.125 157 12586.20 -17.65 54521.57 88888.00 2016-06-05 20:12:06.250 157 12586.15 -17.65 54521.57 88888.00 2016-06-05 20:12:06.375 157 12586.23 -17.68 54521.55 88888.00 2016-06-05 20:12:06.500 157 12586.27 -17.68 54521.53 88888.00 2016-06-05 20:12:06.625 157 12586.30 -17.65 54521.55 88888.00 2016-06-05 20:12:06.750 157 12586.27 -17.62 54521.55 88888.00 2016-06-05 20:12:06.875 157 12586.30 -17.62 54521.55 88888.00 2016-06-05 20:12:07.000 157 12586.25 -17.65 54521.55 88888.00 2016-06-05 20:12:07.125 157 12586.27 -17.62 54521.55 88888.00 2016-06-05 20:12:07.250 157 12586.27 -17.65 54521.53 88888.00 2016-06-05 20:12:07.375 157 12586.35 -17.62 54521.55 88888.00 2016-06-05 20:12:07.500 157 12586.40 -17.60 54521.55 88888.00 2016-06-05 20:12:07.625 157 12586.38 -17.60 54521.53 88888.00 2016-06-05 20:12:07.750 157 12586.35 -17.60 54521.50 88888.00 2016-06-05 20:12:07.875 157 12586.33 -17.60 54521.47 88888.00 2016-06-05 20:12:08.000 157 12586.42 -17.62 54521.47 88888.00 2016-06-05 20:12:08.125 157 12586.42 -17.60 54521.45 88888.00 2016-06-05 20:12:08.250 157 12586.40 -17.60 54521.45 88888.00 2016-06-05 20:12:08.375 157 12586.48 -17.57 54521.45 88888.00 2016-06-05 20:12:08.500 157 12586.50 -17.55 54521.45 88888.00 2016-06-05 20:12:08.625 157 12586.48 -17.55 54521.43 88888.00 2016-06-05 20:12:08.750 157 12586.48 -17.57 54521.45 88888.00 2016-06-05 20:12:08.875 157 12586.42 -17.57 54521.45 88888.00 2016-06-05 20:12:09.000 157 12586.45 -17.57 54521.45 88888.00 2016-06-05 20:12:09.125 157 12586.58 -17.55 54521.45 88888.00 2016-06-05 20:12:09.250 157 12586.58 -17.55 54521.43 88888.00 2016-06-05 20:12:09.375 157 12586.58 -17.52 54521.43 88888.00 2016-06-05 20:12:09.500 157 12586.52 -17.50 54521.40 88888.00 2016-06-05 20:12:09.625 157 12586.55 -17.52 54521.38 88888.00 2016-06-05 20:12:09.750 157 12586.60 -17.52 54521.38 88888.00 2016-06-05 20:12:09.875 157 12586.62 -17.52 54521.40 88888.00 2016-06-05 20:12:10.000 157 12586.60 -17.55 54521.40 88888.00 2016-06-05 20:12:10.125 157 12586.65 -17.55 54521.40 88888.00 2016-06-05 20:12:10.250 157 12586.65 -17.57 54521.38 88888.00 2016-06-05 20:12:10.375 157 12586.60 -17.57 54521.35 88888.00 2016-06-05 20:12:10.500 157 12586.58 -17.57 54521.38 88888.00 2016-06-05 20:12:10.625 157 12586.62 -17.57 54521.35 88888.00 2016-06-05 20:12:10.750 157 12586.73 -17.57 54521.35 88888.00 2016-06-05 20:12:10.875 157 12586.73 -17.57 54521.32 88888.00 2016-06-05 20:12:11.000 157 12586.73 -17.55 54521.30 88888.00 2016-06-05 20:12:11.125 157 12586.77 -17.55 54521.30 88888.00 2016-06-05 20:12:11.250 157 12586.73 -17.57 54521.30 88888.00 2016-06-05 20:12:11.375 157 12586.75 -17.55 54521.30 88888.00 2016-06-05 20:12:11.500 157 12586.75 -17.57 54521.30 88888.00 2016-06-05 20:12:11.625 157 12586.83 -17.55 54521.30 88888.00 2016-06-05 20:12:11.750 157 12586.83 -17.55 54521.25 88888.00 2016-06-05 20:12:11.875 157 12586.80 -17.57 54521.25 88888.00 2016-06-05 20:12:12.000 157 12586.83 -17.57 54521.22 88888.00 2016-06-05 20:12:12.125 157 12586.77 -17.57 54521.22 88888.00 2016-06-05 20:12:12.250 157 12586.83 -17.57 54521.25 88888.00 2016-06-05 20:12:12.375 157 12586.85 -17.55 54521.22 88888.00 2016-06-05 20:12:12.500 157 12586.83 -17.55 54521.22 88888.00 2016-06-05 20:12:12.625 157 12586.80 -17.60 54521.20 88888.00 2016-06-05 20:12:12.750 157 12586.85 -17.60 54521.20 88888.00 2016-06-05 20:12:12.875 157 12586.92 -17.60 54521.18 88888.00 2016-06-05 20:12:13.000 157 12586.98 -17.57 54521.12 88888.00 2016-06-05 20:12:13.125 157 12586.98 -17.60 54521.15 88888.00 2016-06-05 20:12:13.250 157 12586.90 -17.62 54521.18 88888.00 2016-06-05 20:12:13.375 157 12586.95 -17.60 54521.12 88888.00 2016-06-05 20:12:13.500 157 12586.98 -17.60 54521.10 88888.00 2016-06-05 20:12:13.625 157 12586.95 -17.65 54521.10 88888.00 2016-06-05 20:12:13.750 157 12586.92 -17.65 54521.07 88888.00 2016-06-05 20:12:13.875 157 12586.92 -17.65 54521.10 88888.00 2016-06-05 20:12:14.000 157 12587.00 -17.62 54521.07 88888.00 2016-06-05 20:12:14.125 157 12587.00 -17.65 54521.12 88888.00 2016-06-05 20:12:14.250 157 12586.98 -17.68 54521.12 88888.00 2016-06-05 20:12:14.375 157 12587.00 -17.65 54521.15 88888.00 2016-06-05 20:12:14.500 157 12586.98 -17.65 54521.12 88888.00 2016-06-05 20:12:14.625 157 12587.00 -17.68 54521.12 88888.00 2016-06-05 20:12:14.750 157 12587.00 -17.68 54521.10 88888.00 2016-06-05 20:12:14.875 157 12587.00 -17.68 54521.10 88888.00 2016-06-05 20:12:15.000 157 12586.98 -17.68 54521.05 88888.00 2016-06-05 20:12:15.125 157 12587.00 -17.68 54521.05 88888.00 2016-06-05 20:12:15.250 157 12587.05 -17.70 54521.03 88888.00 2016-06-05 20:12:15.375 157 12587.05 -17.68 54521.03 88888.00 2016-06-05 20:12:15.500 157 12587.05 -17.62 54521.03 88888.00 2016-06-05 20:12:15.625 157 12587.08 -17.62 54521.00 88888.00 2016-06-05 20:12:15.750 157 12587.05 -17.65 54520.95 88888.00 2016-06-05 20:12:15.875 157 12587.00 -17.62 54520.93 88888.00 2016-06-05 20:12:16.000 157 12587.08 -17.62 54520.95 88888.00 2016-06-05 20:12:16.125 157 12587.08 -17.62 54520.95 88888.00 2016-06-05 20:12:16.250 157 12587.05 -17.62 54520.97 88888.00 2016-06-05 20:12:16.375 157 12587.05 -17.62 54520.97 88888.00 2016-06-05 20:12:16.500 157 12587.02 -17.62 54520.97 88888.00 2016-06-05 20:12:16.625 157 12587.08 -17.65 54521.00 88888.00 2016-06-05 20:12:16.750 157 12587.08 -17.68 54520.97 88888.00 2016-06-05 20:12:16.875 157 12587.12 -17.68 54520.95 88888.00 2016-06-05 20:12:17.000 157 12587.12 -17.65 54520.95 88888.00 2016-06-05 20:12:17.125 157 12587.12 -17.68 54520.97 88888.00 2016-06-05 20:12:17.250 157 12587.08 -17.70 54521.00 88888.00 2016-06-05 20:12:17.375 157 12587.10 -17.62 54520.95 88888.00 2016-06-05 20:12:17.500 157 12587.08 -17.65 54520.93 88888.00 2016-06-05 20:12:17.625 157 12587.08 -17.62 54520.95 88888.00 2016-06-05 20:12:17.750 157 12587.05 -17.62 54520.95 88888.00 2016-06-05 20:12:17.875 157 12587.02 -17.62 54520.90 88888.00 2016-06-05 20:12:18.000 157 12587.08 -17.60 54520.90 88888.00 2016-06-05 20:12:18.125 157 12587.08 -17.62 54520.95 88888.00 2016-06-05 20:12:18.250 157 12587.02 -17.65 54520.93 88888.00 2016-06-05 20:12:18.375 157 12587.05 -17.60 54520.90 88888.00 2016-06-05 20:12:18.500 157 12587.05 -17.57 54520.85 88888.00 2016-06-05 20:12:18.625 157 12587.08 -17.60 54520.88 88888.00 2016-06-05 20:12:18.750 157 12587.05 -17.57 54520.93 88888.00 2016-06-05 20:12:18.875 157 12587.05 -17.52 54520.93 88888.00 2016-06-05 20:12:19.000 157 12587.05 -17.50 54520.90 88888.00 2016-06-05 20:12:19.125 157 12587.08 -17.52 54520.88 88888.00 2016-06-05 20:12:19.250 157 12587.02 -17.52 54520.88 88888.00 2016-06-05 20:12:19.375 157 12587.00 -17.52 54520.88 88888.00 2016-06-05 20:12:19.500 157 12587.00 -17.50 54520.88 88888.00 2016-06-05 20:12:19.625 157 12587.02 -17.48 54520.88 88888.00 2016-06-05 20:12:19.750 157 12587.05 -17.45 54520.90 88888.00 2016-06-05 20:12:19.875 157 12587.05 -17.43 54520.90 88888.00 2016-06-05 20:12:20.000 157 12587.00 -17.43 54520.88 88888.00 2016-06-05 20:12:20.125 157 12586.98 -17.45 54520.88 88888.00 2016-06-05 20:12:20.250 157 12586.98 -17.48 54520.90 88888.00 2016-06-05 20:12:20.375 157 12587.02 -17.45 54520.90 88888.00 2016-06-05 20:12:20.500 157 12587.02 -17.45 54520.88 88888.00 2016-06-05 20:12:20.625 157 12587.02 -17.43 54520.88 88888.00 2016-06-05 20:12:20.750 157 12587.02 -17.45 54520.88 88888.00 2016-06-05 20:12:20.875 157 12586.98 -17.43 54520.90 88888.00 2016-06-05 20:12:21.000 157 12586.98 -17.43 54520.88 88888.00 2016-06-05 20:12:21.125 157 12587.05 -17.40 54520.88 88888.00 2016-06-05 20:12:21.250 157 12586.98 -17.45 54520.85 88888.00 2016-06-05 20:12:21.375 157 12587.02 -17.40 54520.85 88888.00 2016-06-05 20:12:21.500 157 12587.05 -17.40 54520.85 88888.00 2016-06-05 20:12:21.625 157 12587.08 -17.38 54520.88 88888.00 2016-06-05 20:12:21.750 157 12587.08 -17.38 54520.85 88888.00 2016-06-05 20:12:21.875 157 12587.05 -17.38 54520.85 88888.00 2016-06-05 20:12:22.000 157 12587.08 -17.38 54520.85 88888.00 2016-06-05 20:12:22.125 157 12587.08 -17.35 54520.85 88888.00 2016-06-05 20:12:22.250 157 12586.95 -17.35 54520.88 88888.00 2016-06-05 20:12:22.375 157 12586.98 -17.32 54520.88 88888.00 2016-06-05 20:12:22.500 157 12586.98 -17.32 54520.85 88888.00 2016-06-05 20:12:22.625 157 12587.05 -17.32 54520.85 88888.00 2016-06-05 20:12:22.750 157 12587.02 -17.32 54520.85 88888.00 2016-06-05 20:12:22.875 157 12586.98 -17.30 54520.85 88888.00 2016-06-05 20:12:23.000 157 12586.92 -17.27 54520.85 88888.00 2016-06-05 20:12:23.125 157 12586.92 -17.27 54520.85 88888.00 2016-06-05 20:12:23.250 157 12586.85 -17.30 54520.85 88888.00 2016-06-05 20:12:23.375 157 12586.83 -17.27 54520.82 88888.00 2016-06-05 20:12:23.500 157 12586.80 -17.25 54520.80 88888.00 2016-06-05 20:12:23.625 157 12586.80 -17.20 54520.80 88888.00 2016-06-05 20:12:23.750 157 12586.85 -17.18 54520.82 88888.00 2016-06-05 20:12:23.875 157 12586.90 -17.18 54520.82 88888.00 2016-06-05 20:12:24.000 157 12586.92 -17.18 54520.82 88888.00 2016-06-05 20:12:24.125 157 12586.92 -17.12 54520.85 88888.00 2016-06-05 20:12:24.250 157 12586.85 -17.10 54520.85 88888.00 2016-06-05 20:12:24.375 157 12586.88 -17.10 54520.82 88888.00 2016-06-05 20:12:24.500 157 12586.83 -17.12 54520.80 88888.00 2016-06-05 20:12:24.625 157 12586.83 -17.10 54520.82 88888.00 2016-06-05 20:12:24.750 157 12586.80 -17.02 54520.80 88888.00 2016-06-05 20:12:24.875 157 12586.77 -17.00 54520.82 88888.00 2016-06-05 20:12:25.000 157 12586.77 -17.02 54520.82 88888.00 2016-06-05 20:12:25.125 157 12586.77 -17.02 54520.80 88888.00 2016-06-05 20:12:25.250 157 12586.85 -17.02 54520.82 88888.00 2016-06-05 20:12:25.375 157 12586.88 -16.98 54520.82 88888.00 2016-06-05 20:12:25.500 157 12586.80 -16.95 54520.82 88888.00 2016-06-05 20:12:25.625 157 12586.77 -16.95 54520.80 88888.00 2016-06-05 20:12:25.750 157 12586.77 -16.98 54520.80 88888.00 2016-06-05 20:12:25.875 157 12586.75 -16.93 54520.82 88888.00 2016-06-05 20:12:26.000 157 12586.73 -16.90 54520.80 88888.00 2016-06-05 20:12:26.125 157 12586.73 -16.90 54520.80 88888.00 2016-06-05 20:12:26.250 157 12586.70 -16.93 54520.82 88888.00 2016-06-05 20:12:26.375 157 12586.67 -16.90 54520.82 88888.00 2016-06-05 20:12:26.500 157 12586.67 -16.88 54520.80 88888.00 2016-06-05 20:12:26.625 157 12586.70 -16.88 54520.80 88888.00 2016-06-05 20:12:26.750 157 12586.65 -16.90 54520.82 88888.00 2016-06-05 20:12:26.875 157 12586.62 -16.88 54520.82 88888.00 2016-06-05 20:12:27.000 157 12586.62 -16.88 54520.82 88888.00 2016-06-05 20:12:27.125 157 12586.62 -16.88 54520.82 88888.00 2016-06-05 20:12:27.250 157 12586.62 -16.90 54520.82 88888.00 2016-06-05 20:12:27.375 157 12586.67 -16.88 54520.82 88888.00 2016-06-05 20:12:27.500 157 12586.62 -16.82 54520.82 88888.00 2016-06-05 20:12:27.625 157 12586.55 -16.82 54520.80 88888.00 2016-06-05 20:12:27.750 157 12586.52 -16.82 54520.80 88888.00 2016-06-05 20:12:27.875 157 12586.50 -16.85 54520.82 88888.00 2016-06-05 20:12:28.000 157 12586.52 -16.85 54520.82 88888.00 2016-06-05 20:12:28.125 157 12586.52 -16.82 54520.85 88888.00 2016-06-05 20:12:28.250 157 12586.50 -16.85 54520.80 88888.00 2016-06-05 20:12:28.375 157 12586.50 -16.82 54520.82 88888.00 2016-06-05 20:12:28.500 157 12586.52 -16.80 54520.82 88888.00 2016-06-05 20:12:28.625 157 12586.55 -16.80 54520.85 88888.00 2016-06-05 20:12:28.750 157 12586.58 -16.77 54520.82 88888.00 2016-06-05 20:12:28.875 157 12586.58 -16.75 54520.80 88888.00 2016-06-05 20:12:29.000 157 12586.55 -16.75 54520.80 88888.00 2016-06-05 20:12:29.125 157 12586.58 -16.75 54520.82 88888.00 2016-06-05 20:12:29.250 157 12586.52 -16.70 54520.82 88888.00 2016-06-05 20:12:29.375 157 12586.55 -16.68 54520.82 88888.00 2016-06-05 20:12:29.500 157 12586.55 -16.68 54520.80 88888.00 2016-06-05 20:12:29.625 157 12586.55 -16.68 54520.85 88888.00 2016-06-05 20:12:29.750 157 12586.60 -16.62 54520.85 88888.00 2016-06-05 20:12:29.875 157 12586.55 -16.62 54520.85 88888.00 2016-06-05 20:12:30.000 157 12586.48 -16.60 54520.82 88888.00 2016-06-05 20:12:30.125 157 12586.52 -16.57 54520.82 88888.00 2016-06-05 20:12:30.250 157 12586.50 -16.57 54520.85 88888.00 2016-06-05 20:12:30.375 157 12586.42 -16.55 54520.85 88888.00 2016-06-05 20:12:30.500 157 12586.38 -16.55 54520.88 88888.00 2016-06-05 20:12:30.625 157 12586.40 -16.52 54520.85 88888.00 2016-06-05 20:12:30.750 157 12586.42 -16.55 54520.85 88888.00 2016-06-05 20:12:30.875 157 12586.38 -16.50 54520.85 88888.00 2016-06-05 20:12:31.000 157 12586.35 -16.48 54520.85 88888.00 2016-06-05 20:12:31.125 157 12586.33 -16.50 54520.82 88888.00 2016-06-05 20:12:31.250 157 12586.30 -16.55 54520.82 88888.00 2016-06-05 20:12:31.375 157 12586.35 -16.52 54520.85 88888.00 2016-06-05 20:12:31.500 157 12586.30 -16.50 54520.82 88888.00 2016-06-05 20:12:31.625 157 12586.30 -16.48 54520.82 88888.00 2016-06-05 20:12:31.750 157 12586.30 -16.45 54520.80 88888.00 2016-06-05 20:12:31.875 157 12586.27 -16.43 54520.78 88888.00 2016-06-05 20:12:32.000 157 12586.27 -16.45 54520.80 88888.00 2016-06-05 20:12:32.125 157 12586.27 -16.45 54520.82 88888.00 2016-06-05 20:12:32.250 157 12586.17 -16.48 54520.80 88888.00 2016-06-05 20:12:32.375 157 12586.15 -16.45 54520.80 88888.00 2016-06-05 20:12:32.500 157 12586.10 -16.43 54520.80 88888.00 2016-06-05 20:12:32.625 157 12586.15 -16.43 54520.78 88888.00 2016-06-05 20:12:32.750 157 12586.23 -16.40 54520.75 88888.00 2016-06-05 20:12:32.875 157 12586.23 -16.40 54520.72 88888.00 2016-06-05 20:12:33.000 157 12586.17 -16.40 54520.75 88888.00 2016-06-05 20:12:33.125 157 12586.17 -16.40 54520.75 88888.00 2016-06-05 20:12:33.250 157 12586.12 -16.38 54520.75 88888.00 2016-06-05 20:12:33.375 157 12586.17 -16.35 54520.75 88888.00 2016-06-05 20:12:33.500 157 12586.17 -16.35 54520.75 88888.00 2016-06-05 20:12:33.625 157 12586.15 -16.32 54520.78 88888.00 2016-06-05 20:12:33.750 157 12586.20 -16.32 54520.75 88888.00 2016-06-05 20:12:33.875 157 12586.20 -16.30 54520.75 88888.00 2016-06-05 20:12:34.000 157 12586.23 -16.27 54520.75 88888.00 2016-06-05 20:12:34.125 157 12586.25 -16.27 54520.75 88888.00 2016-06-05 20:12:34.250 157 12586.23 -16.35 54520.75 88888.00 2016-06-05 20:12:34.375 157 12586.23 -16.30 54520.72 88888.00 2016-06-05 20:12:34.500 157 12586.20 -16.32 54520.70 88888.00 2016-06-05 20:12:34.625 157 12586.20 -16.32 54520.70 88888.00 2016-06-05 20:12:34.750 157 12586.20 -16.30 54520.65 88888.00 2016-06-05 20:12:34.875 157 12586.17 -16.27 54520.65 88888.00 2016-06-05 20:12:35.000 157 12586.17 -16.27 54520.65 88888.00 2016-06-05 20:12:35.125 157 12586.15 -16.25 54520.68 88888.00 2016-06-05 20:12:35.250 157 12586.10 -16.25 54520.70 88888.00 2016-06-05 20:12:35.375 157 12586.17 -16.23 54520.70 88888.00 2016-06-05 20:12:35.500 157 12586.20 -16.23 54520.70 88888.00 2016-06-05 20:12:35.625 157 12586.15 -16.23 54520.70 88888.00 2016-06-05 20:12:35.750 157 12586.15 -16.23 54520.70 88888.00 2016-06-05 20:12:35.875 157 12586.17 -16.25 54520.65 88888.00 2016-06-05 20:12:36.000 157 12586.15 -16.23 54520.65 88888.00 2016-06-05 20:12:36.125 157 12586.12 -16.20 54520.68 88888.00 2016-06-05 20:12:36.250 157 12586.08 -16.23 54520.68 88888.00 2016-06-05 20:12:36.375 157 12586.15 -16.23 54520.65 88888.00 2016-06-05 20:12:36.500 157 12586.17 -16.23 54520.68 88888.00 2016-06-05 20:12:36.625 157 12586.10 -16.18 54520.65 88888.00 2016-06-05 20:12:36.750 157 12586.08 -16.15 54520.62 88888.00 2016-06-05 20:12:36.875 157 12586.15 -16.15 54520.65 88888.00 2016-06-05 20:12:37.000 157 12586.15 -16.18 54520.62 88888.00 2016-06-05 20:12:37.125 157 12586.08 -16.18 54520.65 88888.00 2016-06-05 20:12:37.250 157 12586.05 -16.18 54520.65 88888.00 2016-06-05 20:12:37.375 157 12586.05 -16.15 54520.65 88888.00 2016-06-05 20:12:37.500 157 12586.05 -16.12 54520.65 88888.00 2016-06-05 20:12:37.625 157 12586.05 -16.12 54520.65 88888.00 2016-06-05 20:12:37.750 157 12586.00 -16.15 54520.65 88888.00 2016-06-05 20:12:37.875 157 12586.00 -16.12 54520.65 88888.00 2016-06-05 20:12:38.000 157 12586.02 -16.12 54520.65 88888.00 2016-06-05 20:12:38.125 157 12586.08 -16.12 54520.65 88888.00 2016-06-05 20:12:38.250 157 12586.10 -16.15 54520.62 88888.00 2016-06-05 20:12:38.375 157 12586.10 -16.15 54520.62 88888.00 2016-06-05 20:12:38.500 157 12586.00 -16.15 54520.57 88888.00 2016-06-05 20:12:38.625 157 12585.88 -16.12 54520.57 88888.00 2016-06-05 20:12:38.750 157 12585.90 -16.10 54520.57 88888.00 2016-06-05 20:12:38.875 157 12585.98 -16.12 54520.60 88888.00 2016-06-05 20:12:39.000 157 12586.00 -16.10 54520.57 88888.00 2016-06-05 20:12:39.125 157 12585.98 -16.10 54520.60 88888.00 2016-06-05 20:12:39.250 157 12585.98 -16.10 54520.57 88888.00 2016-06-05 20:12:39.375 157 12586.02 -16.12 54520.55 88888.00 2016-06-05 20:12:39.500 157 12586.08 -16.15 54520.53 88888.00 2016-06-05 20:12:39.625 157 12586.08 -16.15 54520.53 88888.00 2016-06-05 20:12:39.750 157 12586.02 -16.10 54520.50 88888.00 2016-06-05 20:12:39.875 157 12586.02 -16.12 54520.53 88888.00 2016-06-05 20:12:40.000 157 12586.00 -16.15 54520.50 88888.00 2016-06-05 20:12:40.125 157 12586.02 -16.15 54520.53 88888.00 2016-06-05 20:12:40.250 157 12585.98 -16.18 54520.53 88888.00 2016-06-05 20:12:40.375 157 12586.00 -16.18 54520.53 88888.00 2016-06-05 20:12:40.500 157 12586.00 -16.18 54520.55 88888.00 2016-06-05 20:12:40.625 157 12586.00 -16.18 54520.57 88888.00 2016-06-05 20:12:40.750 157 12585.98 -16.23 54520.55 88888.00 2016-06-05 20:12:40.875 157 12585.98 -16.25 54520.53 88888.00 2016-06-05 20:12:41.000 157 12585.98 -16.27 54520.53 88888.00 2016-06-05 20:12:41.125 157 12586.00 -16.27 54520.55 88888.00 2016-06-05 20:12:41.250 157 12585.95 -16.27 54520.53 88888.00 2016-06-05 20:12:41.375 157 12585.98 -16.27 54520.50 88888.00 2016-06-05 20:12:41.500 157 12585.98 -16.27 54520.53 88888.00 2016-06-05 20:12:41.625 157 12585.92 -16.30 54520.55 88888.00 2016-06-05 20:12:41.750 157 12585.90 -16.32 54520.50 88888.00 2016-06-05 20:12:41.875 157 12585.90 -16.32 54520.50 88888.00 2016-06-05 20:12:42.000 157 12585.88 -16.38 54520.45 88888.00 2016-06-05 20:12:42.125 157 12585.85 -16.38 54520.47 88888.00 2016-06-05 20:12:42.250 157 12585.83 -16.43 54520.45 88888.00 2016-06-05 20:12:42.375 157 12585.88 -16.43 54520.45 88888.00 2016-06-05 20:12:42.500 157 12585.88 -16.40 54520.45 88888.00 2016-06-05 20:12:42.625 157 12585.85 -16.40 54520.45 88888.00 2016-06-05 20:12:42.750 157 12585.83 -16.43 54520.47 88888.00 2016-06-05 20:12:42.875 157 12585.80 -16.43 54520.45 88888.00 2016-06-05 20:12:43.000 157 12585.77 -16.48 54520.43 88888.00 2016-06-05 20:12:43.125 157 12585.77 -16.50 54520.45 88888.00 2016-06-05 20:12:43.250 157 12585.73 -16.55 54520.47 88888.00 2016-06-05 20:12:43.375 157 12585.75 -16.52 54520.45 88888.00 2016-06-05 20:12:43.500 157 12585.75 -16.55 54520.45 88888.00 2016-06-05 20:12:43.625 157 12585.70 -16.55 54520.47 88888.00 2016-06-05 20:12:43.750 157 12585.65 -16.57 54520.47 88888.00 2016-06-05 20:12:43.875 157 12585.60 -16.57 54520.45 88888.00 2016-06-05 20:12:44.000 157 12585.58 -16.55 54520.45 88888.00 2016-06-05 20:12:44.125 157 12585.55 -16.60 54520.45 88888.00 2016-06-05 20:12:44.250 157 12585.52 -16.65 54520.43 88888.00 2016-06-05 20:12:44.375 157 12585.52 -16.68 54520.43 88888.00 2016-06-05 20:12:44.500 157 12585.50 -16.70 54520.45 88888.00 2016-06-05 20:12:44.625 157 12585.52 -16.75 54520.45 88888.00 2016-06-05 20:12:44.750 157 12585.50 -16.70 54520.43 88888.00 2016-06-05 20:12:44.875 157 12585.50 -16.73 54520.43 88888.00 2016-06-05 20:12:45.000 157 12585.50 -16.75 54520.43 88888.00 2016-06-05 20:12:45.125 157 12585.50 -16.77 54520.43 88888.00 2016-06-05 20:12:45.250 157 12585.35 -16.80 54520.43 88888.00 2016-06-05 20:12:45.375 157 12585.35 -16.80 54520.43 88888.00 2016-06-05 20:12:45.500 157 12585.35 -16.82 54520.45 88888.00 2016-06-05 20:12:45.625 157 12585.33 -16.85 54520.43 88888.00 2016-06-05 20:12:45.750 157 12585.33 -16.88 54520.43 88888.00 2016-06-05 20:12:45.875 157 12585.27 -16.90 54520.45 88888.00 2016-06-05 20:12:46.000 157 12585.25 -16.95 54520.45 88888.00 2016-06-05 20:12:46.125 157 12585.23 -16.98 54520.43 88888.00 2016-06-05 20:12:46.250 157 12585.12 -17.02 54520.45 88888.00 2016-06-05 20:12:46.375 157 12585.10 -17.10 54520.45 88888.00 2016-06-05 20:12:46.500 157 12585.05 -17.10 54520.45 88888.00 2016-06-05 20:12:46.625 157 12585.02 -17.12 54520.45 88888.00 2016-06-05 20:12:46.750 157 12585.02 -17.15 54520.45 88888.00 2016-06-05 20:12:46.875 157 12585.05 -17.15 54520.43 88888.00 2016-06-05 20:12:47.000 157 12585.08 -17.18 54520.45 88888.00 2016-06-05 20:12:47.125 157 12585.08 -17.20 54520.45 88888.00 2016-06-05 20:12:47.250 157 12585.02 -17.25 54520.47 88888.00 2016-06-05 20:12:47.375 157 12584.98 -17.25 54520.47 88888.00 2016-06-05 20:12:47.500 157 12584.95 -17.27 54520.47 88888.00 2016-06-05 20:12:47.625 157 12584.92 -17.30 54520.43 88888.00 2016-06-05 20:12:47.750 157 12584.92 -17.32 54520.43 88888.00 2016-06-05 20:12:47.875 157 12584.88 -17.32 54520.45 88888.00 2016-06-05 20:12:48.000 157 12584.88 -17.35 54520.45 88888.00 2016-06-05 20:12:48.125 157 12584.83 -17.38 54520.45 88888.00 2016-06-05 20:12:48.250 157 12584.83 -17.38 54520.45 88888.00 2016-06-05 20:12:48.375 157 12584.85 -17.35 54520.47 88888.00 2016-06-05 20:12:48.500 157 12584.83 -17.40 54520.45 88888.00 2016-06-05 20:12:48.625 157 12584.70 -17.38 54520.45 88888.00 2016-06-05 20:12:48.750 157 12584.67 -17.43 54520.45 88888.00 2016-06-05 20:12:48.875 157 12584.67 -17.45 54520.43 88888.00 2016-06-05 20:12:49.000 157 12584.73 -17.48 54520.43 88888.00 2016-06-05 20:12:49.125 157 12584.65 -17.48 54520.47 88888.00 2016-06-05 20:12:49.250 157 12584.52 -17.52 54520.50 88888.00 2016-06-05 20:12:49.375 157 12584.52 -17.52 54520.50 88888.00 2016-06-05 20:12:49.500 157 12584.52 -17.55 54520.50 88888.00 2016-06-05 20:12:49.625 157 12584.52 -17.57 54520.47 88888.00 2016-06-05 20:12:49.750 157 12584.55 -17.57 54520.45 88888.00 2016-06-05 20:12:49.875 157 12584.58 -17.60 54520.45 88888.00 2016-06-05 20:12:50.000 157 12584.55 -17.60 54520.47 88888.00 2016-06-05 20:12:50.125 157 12584.50 -17.57 54520.47 88888.00 2016-06-05 20:12:50.250 157 12584.40 -17.57 54520.50 88888.00 2016-06-05 20:12:50.375 157 12584.40 -17.55 54520.50 88888.00 2016-06-05 20:12:50.500 157 12584.40 -17.57 54520.50 88888.00 2016-06-05 20:12:50.625 157 12584.38 -17.60 54520.47 88888.00 2016-06-05 20:12:50.750 157 12584.38 -17.62 54520.50 88888.00 2016-06-05 20:12:50.875 157 12584.38 -17.62 54520.50 88888.00 2016-06-05 20:12:51.000 157 12584.38 -17.62 54520.50 88888.00 2016-06-05 20:12:51.125 157 12584.30 -17.62 54520.50 88888.00 2016-06-05 20:12:51.250 157 12584.25 -17.65 54520.47 88888.00 2016-06-05 20:12:51.375 157 12584.30 -17.62 54520.47 88888.00 2016-06-05 20:12:51.500 157 12584.20 -17.65 54520.47 88888.00 2016-06-05 20:12:51.625 157 12584.12 -17.68 54520.45 88888.00 2016-06-05 20:12:51.750 157 12584.12 -17.68 54520.47 88888.00 2016-06-05 20:12:51.875 157 12584.12 -17.65 54520.47 88888.00 2016-06-05 20:12:52.000 157 12584.12 -17.68 54520.43 88888.00 2016-06-05 20:12:52.125 157 12584.05 -17.70 54520.45 88888.00 2016-06-05 20:12:52.250 157 12583.98 -17.75 54520.47 88888.00 2016-06-05 20:12:52.375 157 12584.02 -17.73 54520.50 88888.00 2016-06-05 20:12:52.500 157 12584.05 -17.70 54520.53 88888.00 2016-06-05 20:12:52.625 157 12584.02 -17.70 54520.50 88888.00 2016-06-05 20:12:52.750 157 12583.95 -17.73 54520.53 88888.00 2016-06-05 20:12:52.875 157 12583.88 -17.73 54520.50 88888.00 2016-06-05 20:12:53.000 157 12583.88 -17.75 54520.47 88888.00 2016-06-05 20:12:53.125 157 12583.88 -17.80 54520.50 88888.00 2016-06-05 20:12:53.250 157 12583.85 -17.82 54520.50 88888.00 2016-06-05 20:12:53.375 157 12583.90 -17.80 54520.50 88888.00 2016-06-05 20:12:53.500 157 12583.85 -17.80 54520.50 88888.00 2016-06-05 20:12:53.625 157 12583.80 -17.82 54520.50 88888.00 2016-06-05 20:12:53.750 157 12583.70 -17.80 54520.53 88888.00 2016-06-05 20:12:53.875 157 12583.67 -17.80 54520.50 88888.00 2016-06-05 20:12:54.000 157 12583.67 -17.80 54520.50 88888.00 2016-06-05 20:12:54.125 157 12583.73 -17.80 54520.53 88888.00 2016-06-05 20:12:54.250 157 12583.67 -17.85 54520.53 88888.00 2016-06-05 20:12:54.375 157 12583.62 -17.82 54520.55 88888.00 2016-06-05 20:12:54.500 157 12583.60 -17.82 54520.53 88888.00 2016-06-05 20:12:54.625 157 12583.55 -17.85 54520.47 88888.00 2016-06-05 20:12:54.750 157 12583.52 -17.82 54520.53 88888.00 2016-06-05 20:12:54.875 157 12583.55 -17.80 54520.53 88888.00 2016-06-05 20:12:55.000 157 12583.58 -17.82 54520.47 88888.00 2016-06-05 20:12:55.125 157 12583.52 -17.85 54520.47 88888.00 2016-06-05 20:12:55.250 157 12583.42 -17.85 54520.50 88888.00 2016-06-05 20:12:55.375 157 12583.48 -17.82 54520.50 88888.00 2016-06-05 20:12:55.500 157 12583.48 -17.85 54520.50 88888.00 2016-06-05 20:12:55.625 157 12583.42 -17.88 54520.50 88888.00 2016-06-05 20:12:55.750 157 12583.40 -17.85 54520.47 88888.00 2016-06-05 20:12:55.875 157 12583.38 -17.82 54520.47 88888.00 2016-06-05 20:12:56.000 157 12583.35 -17.82 54520.50 88888.00 2016-06-05 20:12:56.125 157 12583.35 -17.82 54520.50 88888.00 2016-06-05 20:12:56.250 157 12583.33 -17.82 54520.50 88888.00 2016-06-05 20:12:56.375 157 12583.30 -17.82 54520.45 88888.00 2016-06-05 20:12:56.500 157 12583.30 -17.82 54520.47 88888.00 2016-06-05 20:12:56.625 157 12583.27 -17.80 54520.50 88888.00 2016-06-05 20:12:56.750 157 12583.25 -17.80 54520.50 88888.00 2016-06-05 20:12:56.875 157 12583.23 -17.82 54520.53 88888.00 2016-06-05 20:12:57.000 157 12583.17 -17.80 54520.50 88888.00 2016-06-05 20:12:57.125 157 12583.12 -17.80 54520.50 88888.00 2016-06-05 20:12:57.250 157 12583.15 -17.85 54520.50 88888.00 2016-06-05 20:12:57.375 157 12583.17 -17.85 54520.50 88888.00 2016-06-05 20:12:57.500 157 12583.10 -17.85 54520.50 88888.00 2016-06-05 20:12:57.625 157 12583.08 -17.82 54520.50 88888.00 2016-06-05 20:12:57.750 157 12583.10 -17.85 54520.50 88888.00 2016-06-05 20:12:57.875 157 12583.10 -17.88 54520.50 88888.00 2016-06-05 20:12:58.000 157 12583.02 -17.88 54520.50 88888.00 2016-06-05 20:12:58.125 157 12583.00 -17.85 54520.47 88888.00 2016-06-05 20:12:58.250 157 12582.90 -17.82 54520.50 88888.00 2016-06-05 20:12:58.375 157 12582.92 -17.85 54520.53 88888.00 2016-06-05 20:12:58.500 157 12582.95 -17.88 54520.53 88888.00 2016-06-05 20:12:58.625 157 12583.00 -17.88 54520.50 88888.00 2016-06-05 20:12:58.750 157 12582.95 -17.90 54520.47 88888.00 2016-06-05 20:12:58.875 157 12582.90 -17.88 54520.50 88888.00 2016-06-05 20:12:59.000 157 12582.92 -17.85 54520.50 88888.00 2016-06-05 20:12:59.125 157 12582.90 -17.88 54520.50 88888.00 2016-06-05 20:12:59.250 157 12582.85 -17.93 54520.50 88888.00 2016-06-05 20:12:59.375 157 12582.88 -17.85 54520.47 88888.00 2016-06-05 20:12:59.500 157 12582.90 -17.88 54520.47 88888.00 2016-06-05 20:12:59.625 157 12582.90 -17.90 54520.47 88888.00 2016-06-05 20:12:59.750 157 12582.85 -17.90 54520.47 88888.00 2016-06-05 20:12:59.875 157 12582.83 -17.88 54520.50 88888.00 2016-06-05 20:13:00.000 157 12582.85 -17.85 54520.47 88888.00 2016-06-05 20:13:00.125 157 12582.88 -17.82 54520.47 88888.00 2016-06-05 20:13:00.250 157 12582.80 -17.85 54520.50 88888.00 2016-06-05 20:13:00.375 157 12582.83 -17.82 54520.53 88888.00 2016-06-05 20:13:00.500 157 12582.80 -17.80 54520.50 88888.00 2016-06-05 20:13:00.625 157 12582.77 -17.80 54520.47 88888.00 2016-06-05 20:13:00.750 157 12582.77 -17.80 54520.47 88888.00 2016-06-05 20:13:00.875 157 12582.75 -17.80 54520.47 88888.00 2016-06-05 20:13:01.000 157 12582.70 -17.77 54520.47 88888.00 2016-06-05 20:13:01.125 157 12582.62 -17.75 54520.47 88888.00 2016-06-05 20:13:01.250 157 12582.60 -17.77 54520.53 88888.00 2016-06-05 20:13:01.375 157 12582.65 -17.77 54520.55 88888.00 2016-06-05 20:13:01.500 157 12582.62 -17.75 54520.53 88888.00 2016-06-05 20:13:01.625 157 12582.62 -17.73 54520.53 88888.00 2016-06-05 20:13:01.750 157 12582.60 -17.70 54520.53 88888.00 2016-06-05 20:13:01.875 157 12582.55 -17.70 54520.53 88888.00 2016-06-05 20:13:02.000 157 12582.58 -17.73 54520.50 88888.00 2016-06-05 20:13:02.125 157 12582.55 -17.70 54520.53 88888.00 2016-06-05 20:13:02.250 157 12582.48 -17.70 54520.50 88888.00 2016-06-05 20:13:02.375 157 12582.50 -17.65 54520.50 88888.00 2016-06-05 20:13:02.500 157 12582.52 -17.68 54520.50 88888.00 2016-06-05 20:13:02.625 157 12582.60 -17.65 54520.47 88888.00 2016-06-05 20:13:02.750 157 12582.62 -17.65 54520.47 88888.00 2016-06-05 20:13:02.875 157 12582.60 -17.65 54520.50 88888.00 2016-06-05 20:13:03.000 157 12582.55 -17.65 54520.45 88888.00 2016-06-05 20:13:03.125 157 12582.58 -17.65 54520.47 88888.00 2016-06-05 20:13:03.250 157 12582.60 -17.68 54520.50 88888.00 2016-06-05 20:13:03.375 157 12582.62 -17.62 54520.47 88888.00 2016-06-05 20:13:03.500 157 12582.52 -17.60 54520.50 88888.00 2016-06-05 20:13:03.625 157 12582.45 -17.60 54520.50 88888.00 2016-06-05 20:13:03.750 157 12582.48 -17.60 54520.50 88888.00 2016-06-05 20:13:03.875 157 12582.50 -17.60 54520.47 88888.00 2016-06-05 20:13:04.000 157 12582.48 -17.60 54520.50 88888.00 2016-06-05 20:13:04.125 157 12582.42 -17.57 54520.53 88888.00 2016-06-05 20:13:04.250 157 12582.33 -17.57 54520.50 88888.00 2016-06-05 20:13:04.375 157 12582.35 -17.57 54520.50 88888.00 2016-06-05 20:13:04.500 157 12582.35 -17.57 54520.50 88888.00 2016-06-05 20:13:04.625 157 12582.38 -17.57 54520.50 88888.00 2016-06-05 20:13:04.750 157 12582.38 -17.60 54520.47 88888.00 2016-06-05 20:13:04.875 157 12582.35 -17.62 54520.47 88888.00 2016-06-05 20:13:05.000 157 12582.33 -17.60 54520.50 88888.00 2016-06-05 20:13:05.125 157 12582.30 -17.62 54520.50 88888.00 2016-06-05 20:13:05.250 157 12582.30 -17.62 54520.50 88888.00 2016-06-05 20:13:05.375 157 12582.30 -17.62 54520.50 88888.00 2016-06-05 20:13:05.500 157 12582.30 -17.62 54520.50 88888.00 2016-06-05 20:13:05.625 157 12582.30 -17.60 54520.53 88888.00 2016-06-05 20:13:05.750 157 12582.27 -17.62 54520.53 88888.00 2016-06-05 20:13:05.875 157 12582.20 -17.65 54520.50 88888.00 2016-06-05 20:13:06.000 157 12582.23 -17.65 54520.53 88888.00 2016-06-05 20:13:06.125 157 12582.15 -17.65 54520.53 88888.00 2016-06-05 20:13:06.250 157 12582.08 -17.65 54520.50 88888.00 2016-06-05 20:13:06.375 157 12582.05 -17.65 54520.53 88888.00 2016-06-05 20:13:06.500 157 12582.05 -17.68 54520.50 88888.00 2016-06-05 20:13:06.625 157 12582.00 -17.68 54520.53 88888.00 2016-06-05 20:13:06.750 157 12581.95 -17.68 54520.55 88888.00 2016-06-05 20:13:06.875 157 12582.05 -17.68 54520.55 88888.00 2016-06-05 20:13:07.000 157 12582.02 -17.73 54520.47 88888.00 2016-06-05 20:13:07.125 157 12581.92 -17.73 54520.45 88888.00 2016-06-05 20:13:07.250 157 12581.90 -17.75 54520.50 88888.00 2016-06-05 20:13:07.375 157 12581.90 -17.73 54520.50 88888.00 2016-06-05 20:13:07.500 157 12581.85 -17.70 54520.53 88888.00 2016-06-05 20:13:07.625 157 12581.80 -17.70 54520.55 88888.00 2016-06-05 20:13:07.750 157 12581.83 -17.73 54520.55 88888.00 2016-06-05 20:13:07.875 157 12581.83 -17.70 54520.55 88888.00 2016-06-05 20:13:08.000 157 12581.77 -17.70 54520.55 88888.00 2016-06-05 20:13:08.125 157 12581.73 -17.70 54520.55 88888.00 2016-06-05 20:13:08.250 157 12581.67 -17.75 54520.50 88888.00 2016-06-05 20:13:08.375 157 12581.67 -17.70 54520.50 88888.00 2016-06-05 20:13:08.500 157 12581.65 -17.70 54520.55 88888.00 2016-06-05 20:13:08.625 157 12581.67 -17.70 54520.57 88888.00 2016-06-05 20:13:08.750 157 12581.73 -17.70 54520.57 88888.00 2016-06-05 20:13:08.875 157 12581.73 -17.70 54520.55 88888.00 2016-06-05 20:13:09.000 157 12581.62 -17.68 54520.57 88888.00 2016-06-05 20:13:09.125 157 12581.58 -17.68 54520.60 88888.00 2016-06-05 20:13:09.250 157 12581.58 -17.73 54520.60 88888.00 2016-06-05 20:13:09.375 157 12581.58 -17.70 54520.57 88888.00 2016-06-05 20:13:09.500 157 12581.55 -17.70 54520.55 88888.00 2016-06-05 20:13:09.625 157 12581.52 -17.65 54520.57 88888.00 2016-06-05 20:13:09.750 157 12581.48 -17.60 54520.57 88888.00 2016-06-05 20:13:09.875 157 12581.50 -17.62 54520.55 88888.00 2016-06-05 20:13:10.000 157 12581.50 -17.68 54520.57 88888.00 2016-06-05 20:13:10.125 157 12581.48 -17.68 54520.62 88888.00 2016-06-05 20:13:10.250 157 12581.38 -17.65 54520.60 88888.00 2016-06-05 20:13:10.375 157 12581.35 -17.62 54520.55 88888.00 2016-06-05 20:13:10.500 157 12581.35 -17.65 54520.50 88888.00 2016-06-05 20:13:10.625 157 12581.35 -17.68 54520.55 88888.00 2016-06-05 20:13:10.750 157 12581.38 -17.60 54520.60 88888.00 2016-06-05 20:13:10.875 157 12581.38 -17.60 54520.62 88888.00 2016-06-05 20:13:11.000 157 12581.27 -17.62 54520.60 88888.00 2016-06-05 20:13:11.125 157 12581.27 -17.60 54520.68 88888.00 2016-06-05 20:13:11.250 157 12581.27 -17.57 54520.65 88888.00 2016-06-05 20:13:11.375 157 12581.30 -17.57 54520.62 88888.00 2016-06-05 20:13:11.500 157 12581.30 -17.57 54520.62 88888.00 2016-06-05 20:13:11.625 157 12581.27 -17.55 54520.62 88888.00 2016-06-05 20:13:11.750 157 12581.30 -17.55 54520.65 88888.00 2016-06-05 20:13:11.875 157 12581.27 -17.52 54520.65 88888.00 2016-06-05 20:13:12.000 157 12581.30 -17.52 54520.60 88888.00 2016-06-05 20:13:12.125 157 12581.30 -17.52 54520.65 88888.00 2016-06-05 20:13:12.250 157 12581.25 -17.50 54520.68 88888.00 2016-06-05 20:13:12.375 157 12581.23 -17.48 54520.65 88888.00 2016-06-05 20:13:12.500 157 12581.17 -17.48 54520.65 88888.00 2016-06-05 20:13:12.625 157 12581.20 -17.48 54520.65 88888.00 2016-06-05 20:13:12.750 157 12581.17 -17.45 54520.65 88888.00 2016-06-05 20:13:12.875 157 12581.17 -17.43 54520.68 88888.00 2016-06-05 20:13:13.000 157 12581.17 -17.43 54520.65 88888.00 2016-06-05 20:13:13.125 157 12581.17 -17.40 54520.68 88888.00 2016-06-05 20:13:13.250 157 12581.20 -17.40 54520.68 88888.00 2016-06-05 20:13:13.375 157 12581.23 -17.35 54520.62 88888.00 2016-06-05 20:13:13.500 157 12581.15 -17.35 54520.65 88888.00 2016-06-05 20:13:13.625 157 12581.08 -17.32 54520.68 88888.00 2016-06-05 20:13:13.750 157 12581.10 -17.27 54520.68 88888.00 2016-06-05 20:13:13.875 157 12581.17 -17.27 54520.68 88888.00 2016-06-05 20:13:14.000 157 12581.15 -17.27 54520.68 88888.00 2016-06-05 20:13:14.125 157 12581.10 -17.30 54520.68 88888.00 2016-06-05 20:13:14.250 157 12581.02 -17.27 54520.68 88888.00 2016-06-05 20:13:14.375 157 12581.00 -17.25 54520.72 88888.00 2016-06-05 20:13:14.500 157 12581.02 -17.20 54520.72 88888.00 2016-06-05 20:13:14.625 157 12581.02 -17.20 54520.72 88888.00 2016-06-05 20:13:14.750 157 12581.05 -17.18 54520.72 88888.00 2016-06-05 20:13:14.875 157 12581.02 -17.15 54520.72 88888.00 2016-06-05 20:13:15.000 157 12581.02 -17.10 54520.72 88888.00 2016-06-05 20:13:15.125 157 12580.98 -17.10 54520.70 88888.00 2016-06-05 20:13:15.250 157 12580.90 -17.10 54520.70 88888.00 2016-06-05 20:13:15.375 157 12580.92 -17.07 54520.72 88888.00 2016-06-05 20:13:15.500 157 12580.98 -17.02 54520.75 88888.00 2016-06-05 20:13:15.625 157 12580.98 -16.98 54520.75 88888.00 2016-06-05 20:13:15.750 157 12580.92 -16.90 54520.75 88888.00 2016-06-05 20:13:15.875 157 12580.92 -16.90 54520.75 88888.00 2016-06-05 20:13:16.000 157 12580.92 -16.88 54520.75 88888.00 2016-06-05 20:13:16.125 157 12580.88 -16.88 54520.75 88888.00 2016-06-05 20:13:16.250 157 12580.85 -16.85 54520.78 88888.00 2016-06-05 20:13:16.375 157 12580.85 -16.82 54520.78 88888.00 2016-06-05 20:13:16.500 157 12580.83 -16.80 54520.80 88888.00 2016-06-05 20:13:16.625 157 12580.80 -16.80 54520.80 88888.00 2016-06-05 20:13:16.750 157 12580.80 -16.77 54520.78 88888.00 2016-06-05 20:13:16.875 157 12580.77 -16.75 54520.75 88888.00 2016-06-05 20:13:17.000 157 12580.75 -16.73 54520.75 88888.00 2016-06-05 20:13:17.125 157 12580.77 -16.70 54520.80 88888.00 2016-06-05 20:13:17.250 157 12580.73 -16.70 54520.80 88888.00 2016-06-05 20:13:17.375 157 12580.70 -16.65 54520.80 88888.00 2016-06-05 20:13:17.500 157 12580.67 -16.60 54520.80 88888.00 2016-06-05 20:13:17.625 157 12580.70 -16.60 54520.80 88888.00 2016-06-05 20:13:17.750 157 12580.73 -16.55 54520.80 88888.00 2016-06-05 20:13:17.875 157 12580.73 -16.52 54520.80 88888.00 2016-06-05 20:13:18.000 157 12580.65 -16.50 54520.80 88888.00 2016-06-05 20:13:18.125 157 12580.55 -16.45 54520.82 88888.00 2016-06-05 20:13:18.250 157 12580.48 -16.45 54520.80 88888.00 2016-06-05 20:13:18.375 157 12580.50 -16.40 54520.82 88888.00 2016-06-05 20:13:18.500 157 12580.55 -16.40 54520.82 88888.00 2016-06-05 20:13:18.625 157 12580.62 -16.35 54520.82 88888.00 2016-06-05 20:13:18.750 157 12580.60 -16.32 54520.80 88888.00 2016-06-05 20:13:18.875 157 12580.58 -16.30 54520.80 88888.00 2016-06-05 20:13:19.000 157 12580.58 -16.25 54520.82 88888.00 2016-06-05 20:13:19.125 157 12580.58 -16.23 54520.82 88888.00 2016-06-05 20:13:19.250 157 12580.60 -16.18 54520.85 88888.00 2016-06-05 20:13:19.375 157 12580.60 -16.15 54520.82 88888.00 2016-06-05 20:13:19.500 157 12580.55 -16.12 54520.82 88888.00 2016-06-05 20:13:19.625 157 12580.58 -16.07 54520.80 88888.00 2016-06-05 20:13:19.750 157 12580.55 -16.02 54520.82 88888.00 2016-06-05 20:13:19.875 157 12580.55 -16.00 54520.85 88888.00 2016-06-05 20:13:20.000 157 12580.50 -15.97 54520.85 88888.00 2016-06-05 20:13:20.125 157 12580.48 -15.93 54520.85 88888.00 2016-06-05 20:13:20.250 157 12580.48 -15.88 54520.88 88888.00 2016-06-05 20:13:20.375 157 12580.45 -15.85 54520.85 88888.00 2016-06-05 20:13:20.500 157 12580.38 -15.80 54520.88 88888.00 2016-06-05 20:13:20.625 157 12580.35 -15.80 54520.88 88888.00 2016-06-05 20:13:20.750 157 12580.38 -15.78 54520.85 88888.00 2016-06-05 20:13:20.875 157 12580.38 -15.72 54520.85 88888.00 2016-06-05 20:13:21.000 157 12580.40 -15.65 54520.85 88888.00 2016-06-05 20:13:21.125 157 12580.40 -15.65 54520.88 88888.00 2016-06-05 20:13:21.250 157 12580.35 -15.62 54520.90 88888.00 2016-06-05 20:13:21.375 157 12580.40 -15.57 54520.93 88888.00 2016-06-05 20:13:21.500 157 12580.40 -15.55 54520.90 88888.00 2016-06-05 20:13:21.625 157 12580.40 -15.50 54520.90 88888.00 2016-06-05 20:13:21.750 157 12580.40 -15.45 54520.90 88888.00 2016-06-05 20:13:21.875 157 12580.40 -15.43 54520.93 88888.00 2016-06-05 20:13:22.000 157 12580.27 -15.38 54520.93 88888.00 2016-06-05 20:13:22.125 157 12580.23 -15.32 54520.95 88888.00 2016-06-05 20:13:22.250 157 12580.23 -15.32 54520.95 88888.00 2016-06-05 20:13:22.375 157 12580.20 -15.30 54520.97 88888.00 2016-06-05 20:13:22.500 157 12580.20 -15.28 54520.95 88888.00 2016-06-05 20:13:22.625 157 12580.23 -15.25 54520.93 88888.00 2016-06-05 20:13:22.750 157 12580.25 -15.20 54520.93 88888.00 2016-06-05 20:13:22.875 157 12580.27 -15.18 54520.93 88888.00 2016-06-05 20:13:23.000 157 12580.30 -15.12 54520.93 88888.00 2016-06-05 20:13:23.125 157 12580.30 -15.07 54520.95 88888.00 2016-06-05 20:13:23.250 157 12580.25 -15.07 54520.95 88888.00 2016-06-05 20:13:23.375 157 12580.27 -15.03 54520.93 88888.00 2016-06-05 20:13:23.500 157 12580.27 -14.97 54520.95 88888.00 2016-06-05 20:13:23.625 157 12580.23 -14.90 54520.93 88888.00 2016-06-05 20:13:23.750 157 12580.20 -14.85 54520.93 88888.00 2016-06-05 20:13:23.875 157 12580.17 -14.80 54520.93 88888.00 2016-06-05 20:13:24.000 157 12580.20 -14.80 54520.90 88888.00 2016-06-05 20:13:24.125 157 12580.15 -14.80 54520.93 88888.00 2016-06-05 20:13:24.250 157 12580.12 -14.78 54520.95 88888.00 2016-06-05 20:13:24.375 157 12580.17 -14.72 54520.95 88888.00 2016-06-05 20:13:24.500 157 12580.12 -14.70 54520.93 88888.00 2016-06-05 20:13:24.625 157 12580.08 -14.68 54520.90 88888.00 2016-06-05 20:13:24.750 157 12580.08 -14.62 54520.90 88888.00 2016-06-05 20:13:24.875 157 12580.05 -14.57 54520.95 88888.00 2016-06-05 20:13:25.000 157 12580.05 -14.53 54520.93 88888.00 2016-06-05 20:13:25.125 157 12580.00 -14.47 54520.93 88888.00 2016-06-05 20:13:25.250 157 12580.00 -14.43 54520.95 88888.00 2016-06-05 20:13:25.375 157 12580.05 -14.43 54520.97 88888.00 2016-06-05 20:13:25.500 157 12580.08 -14.38 54520.97 88888.00 2016-06-05 20:13:25.625 157 12580.08 -14.32 54521.00 88888.00 2016-06-05 20:13:25.750 157 12580.02 -14.28 54520.95 88888.00 2016-06-05 20:13:25.875 157 12580.02 -14.22 54520.95 88888.00 2016-06-05 20:13:26.000 157 12579.98 -14.18 54520.95 88888.00 2016-06-05 20:13:26.125 157 12580.00 -14.15 54520.95 88888.00 2016-06-05 20:13:26.250 157 12580.05 -14.18 54520.95 88888.00 2016-06-05 20:13:26.375 157 12580.02 -14.15 54520.95 88888.00 2016-06-05 20:13:26.500 157 12579.95 -14.10 54520.90 88888.00 2016-06-05 20:13:26.625 157 12579.95 -14.03 54520.95 88888.00 2016-06-05 20:13:26.750 157 12579.90 -13.97 54521.00 88888.00 2016-06-05 20:13:26.875 157 12579.92 -13.93 54520.97 88888.00 2016-06-05 20:13:27.000 157 12579.90 -13.88 54520.95 88888.00 2016-06-05 20:13:27.125 157 12579.85 -13.85 54521.03 88888.00 2016-06-05 20:13:27.250 157 12579.80 -13.85 54521.03 88888.00 2016-06-05 20:13:27.375 157 12579.85 -13.80 54521.03 88888.00 2016-06-05 20:13:27.500 157 12579.90 -13.78 54521.00 88888.00 2016-06-05 20:13:27.625 157 12579.90 -13.72 54521.00 88888.00 2016-06-05 20:13:27.750 157 12579.83 -13.70 54521.00 88888.00 2016-06-05 20:13:27.875 157 12579.83 -13.68 54521.05 88888.00 2016-06-05 20:13:28.000 157 12579.83 -13.65 54521.05 88888.00 2016-06-05 20:13:28.125 157 12579.77 -13.62 54521.03 88888.00 2016-06-05 20:13:28.250 157 12579.73 -13.60 54521.05 88888.00 2016-06-05 20:13:28.375 157 12579.67 -13.53 54521.03 88888.00 2016-06-05 20:13:28.500 157 12579.60 -13.47 54521.03 88888.00 2016-06-05 20:13:28.625 157 12579.58 -13.45 54520.97 88888.00 2016-06-05 20:13:28.750 157 12579.62 -13.43 54521.00 88888.00 2016-06-05 20:13:28.875 157 12579.60 -13.40 54521.05 88888.00 2016-06-05 20:13:29.000 157 12579.52 -13.35 54521.07 88888.00 2016-06-05 20:13:29.125 157 12579.48 -13.32 54521.03 88888.00 2016-06-05 20:13:29.250 157 12579.42 -13.30 54521.05 88888.00 2016-06-05 20:13:29.375 157 12579.45 -13.22 54521.07 88888.00 2016-06-05 20:13:29.500 157 12579.42 -13.18 54521.07 88888.00 2016-06-05 20:13:29.625 157 12579.35 -13.20 54521.07 88888.00 2016-06-05 20:13:29.750 157 12579.35 -13.20 54521.07 88888.00 2016-06-05 20:13:29.875 157 12579.40 -13.15 54521.07 88888.00 2016-06-05 20:13:30.000 157 12579.40 -13.18 54521.05 88888.00 2016-06-05 20:13:30.125 157 12579.38 -13.10 54521.10 88888.00 2016-06-05 20:13:30.250 157 12579.30 -13.05 54521.12 88888.00 2016-06-05 20:13:30.375 157 12579.30 -13.03 54521.12 88888.00 2016-06-05 20:13:30.500 157 12579.30 -12.97 54521.12 88888.00 2016-06-05 20:13:30.625 157 12579.27 -12.93 54521.10 88888.00 2016-06-05 20:13:30.750 157 12579.25 -12.90 54521.12 88888.00 2016-06-05 20:13:30.875 157 12579.20 -12.85 54521.10 88888.00 2016-06-05 20:13:31.000 157 12579.20 -12.82 54521.07 88888.00 2016-06-05 20:13:31.125 157 12579.23 -12.80 54521.12 88888.00 2016-06-05 20:13:31.250 157 12579.20 -12.80 54521.15 88888.00 2016-06-05 20:13:31.375 157 12579.20 -12.75 54521.12 88888.00 2016-06-05 20:13:31.500 157 12579.15 -12.70 54521.10 88888.00 2016-06-05 20:13:31.625 157 12579.12 -12.65 54521.10 88888.00 2016-06-05 20:13:31.750 157 12579.12 -12.60 54521.10 88888.00 2016-06-05 20:13:31.875 157 12579.12 -12.57 54521.10 88888.00 2016-06-05 20:13:32.000 157 12579.10 -12.55 54521.12 88888.00 2016-06-05 20:13:32.125 157 12579.08 -12.53 54521.15 88888.00 2016-06-05 20:13:32.250 157 12579.05 -12.50 54521.15 88888.00 2016-06-05 20:13:32.375 157 12579.10 -12.43 54521.12 88888.00 2016-06-05 20:13:32.500 157 12579.10 -12.40 54521.12 88888.00 2016-06-05 20:13:32.625 157 12579.08 -12.38 54521.12 88888.00 2016-06-05 20:13:32.750 157 12579.02 -12.35 54521.12 88888.00 2016-06-05 20:13:32.875 157 12578.98 -12.32 54521.12 88888.00 2016-06-05 20:13:33.000 157 12578.95 -12.30 54521.12 88888.00 2016-06-05 20:13:33.125 157 12578.95 -12.25 54521.15 88888.00 2016-06-05 20:13:33.250 157 12578.90 -12.25 54521.15 88888.00 2016-06-05 20:13:33.375 157 12578.88 -12.20 54521.12 88888.00 2016-06-05 20:13:33.500 157 12578.77 -12.20 54521.12 88888.00 2016-06-05 20:13:33.625 157 12578.77 -12.18 54521.15 88888.00 2016-06-05 20:13:33.750 157 12578.75 -12.18 54521.15 88888.00 2016-06-05 20:13:33.875 157 12578.70 -12.15 54521.15 88888.00 2016-06-05 20:13:34.000 157 12578.65 -12.10 54521.12 88888.00 2016-06-05 20:13:34.125 157 12578.65 -12.03 54521.15 88888.00 2016-06-05 20:13:34.250 157 12578.62 -12.03 54521.20 88888.00 2016-06-05 20:13:34.375 157 12578.62 -12.03 54521.18 88888.00 2016-06-05 20:13:34.500 157 12578.60 -11.95 54521.18 88888.00 2016-06-05 20:13:34.625 157 12578.58 -11.90 54521.15 88888.00 2016-06-05 20:13:34.750 157 12578.52 -11.90 54521.18 88888.00 2016-06-05 20:13:34.875 157 12578.52 -11.90 54521.20 88888.00 2016-06-05 20:13:35.000 157 12578.55 -11.88 54521.18 88888.00 2016-06-05 20:13:35.125 157 12578.50 -11.82 54521.18 88888.00 2016-06-05 20:13:35.250 157 12578.45 -11.78 54521.20 88888.00 2016-06-05 20:13:35.375 157 12578.45 -11.78 54521.20 88888.00 2016-06-05 20:13:35.500 157 12578.40 -11.78 54521.22 88888.00 2016-06-05 20:13:35.625 157 12578.40 -11.75 54521.20 88888.00 2016-06-05 20:13:35.750 157 12578.38 -11.70 54521.20 88888.00 2016-06-05 20:13:35.875 157 12578.40 -11.70 54521.20 88888.00 2016-06-05 20:13:36.000 157 12578.40 -11.68 54521.22 88888.00 2016-06-05 20:13:36.125 157 12578.40 -11.65 54521.22 88888.00 2016-06-05 20:13:36.250 157 12578.35 -11.62 54521.22 88888.00 2016-06-05 20:13:36.375 157 12578.35 -11.60 54521.25 88888.00 2016-06-05 20:13:36.500 157 12578.38 -11.57 54521.18 88888.00 2016-06-05 20:13:36.625 157 12578.38 -11.53 54521.22 88888.00 2016-06-05 20:13:36.750 157 12578.33 -11.53 54521.25 88888.00 2016-06-05 20:13:36.875 157 12578.27 -11.50 54521.28 88888.00 2016-06-05 20:13:37.000 157 12578.27 -11.45 54521.25 88888.00 2016-06-05 20:13:37.125 157 12578.30 -11.45 54521.25 88888.00 2016-06-05 20:13:37.250 157 12578.20 -11.45 54521.22 88888.00 2016-06-05 20:13:37.375 157 12578.25 -11.38 54521.20 88888.00 2016-06-05 20:13:37.500 157 12578.20 -11.35 54521.20 88888.00 2016-06-05 20:13:37.625 157 12578.15 -11.32 54521.18 88888.00 2016-06-05 20:13:37.750 157 12578.12 -11.30 54521.18 88888.00 2016-06-05 20:13:37.875 157 12578.15 -11.28 54521.20 88888.00 2016-06-05 20:13:38.000 157 12578.12 -11.28 54521.22 88888.00 2016-06-05 20:13:38.125 157 12578.17 -11.20 54521.28 88888.00 2016-06-05 20:13:38.250 157 12578.20 -11.18 54521.25 88888.00 2016-06-05 20:13:38.375 157 12578.25 -11.12 54521.28 88888.00 2016-06-05 20:13:38.500 157 12578.27 -11.10 54521.25 88888.00 2016-06-05 20:13:38.625 157 12578.30 -11.10 54521.22 88888.00 2016-06-05 20:13:38.750 157 12578.27 -11.07 54521.22 88888.00 2016-06-05 20:13:38.875 157 12578.25 -11.00 54521.22 88888.00 2016-06-05 20:13:39.000 157 12578.17 -10.97 54521.22 88888.00 2016-06-05 20:13:39.125 157 12578.15 -10.97 54521.25 88888.00 2016-06-05 20:13:39.250 157 12578.10 -10.97 54521.30 88888.00 2016-06-05 20:13:39.375 157 12578.15 -10.90 54521.30 88888.00 2016-06-05 20:13:39.500 157 12578.17 -10.88 54521.28 88888.00 2016-06-05 20:13:39.625 157 12578.15 -10.88 54521.28 88888.00 2016-06-05 20:13:39.750 157 12578.17 -10.85 54521.28 88888.00 2016-06-05 20:13:39.875 157 12578.20 -10.82 54521.30 88888.00 2016-06-05 20:13:40.000 157 12578.15 -10.80 54521.28 88888.00 2016-06-05 20:13:40.125 157 12578.10 -10.78 54521.30 88888.00 2016-06-05 20:13:40.250 157 12578.05 -10.80 54521.30 88888.00 2016-06-05 20:13:40.375 157 12578.12 -10.78 54521.28 88888.00 2016-06-05 20:13:40.500 157 12578.10 -10.72 54521.32 88888.00 2016-06-05 20:13:40.625 157 12578.05 -10.68 54521.32 88888.00 2016-06-05 20:13:40.750 157 12578.02 -10.68 54521.32 88888.00 2016-06-05 20:13:40.875 157 12578.08 -10.62 54521.32 88888.00 2016-06-05 20:13:41.000 157 12578.12 -10.62 54521.32 88888.00 2016-06-05 20:13:41.125 157 12578.12 -10.62 54521.38 88888.00 2016-06-05 20:13:41.250 157 12578.02 -10.62 54521.35 88888.00 2016-06-05 20:13:41.375 157 12578.02 -10.57 54521.38 88888.00 2016-06-05 20:13:41.500 157 12578.05 -10.55 54521.38 88888.00 2016-06-05 20:13:41.625 157 12578.02 -10.53 54521.38 88888.00 2016-06-05 20:13:41.750 157 12578.00 -10.53 54521.38 88888.00 2016-06-05 20:13:41.875 157 12577.98 -10.47 54521.35 88888.00 2016-06-05 20:13:42.000 157 12577.95 -10.47 54521.35 88888.00 2016-06-05 20:13:42.125 157 12577.92 -10.45 54521.35 88888.00 2016-06-05 20:13:42.250 157 12577.90 -10.43 54521.38 88888.00 2016-06-05 20:13:42.375 157 12577.92 -10.38 54521.40 88888.00 2016-06-05 20:13:42.500 157 12577.95 -10.35 54521.43 88888.00 2016-06-05 20:13:42.625 157 12577.92 -10.35 54521.40 88888.00 2016-06-05 20:13:42.750 157 12577.98 -10.35 54521.40 88888.00 2016-06-05 20:13:42.875 157 12577.95 -10.35 54521.40 88888.00 2016-06-05 20:13:43.000 157 12577.92 -10.35 54521.35 88888.00 2016-06-05 20:13:43.125 157 12577.88 -10.35 54521.38 88888.00 2016-06-05 20:13:43.250 157 12577.73 -10.32 54521.45 88888.00 2016-06-05 20:13:43.375 157 12577.70 -10.30 54521.45 88888.00 2016-06-05 20:13:43.500 157 12577.75 -10.28 54521.43 88888.00 2016-06-05 20:13:43.625 157 12577.77 -10.28 54521.45 88888.00 2016-06-05 20:13:43.750 157 12577.77 -10.22 54521.45 88888.00 2016-06-05 20:13:43.875 157 12577.83 -10.20 54521.45 88888.00 2016-06-05 20:13:44.000 157 12577.77 -10.15 54521.43 88888.00 2016-06-05 20:13:44.125 157 12577.77 -10.15 54521.43 88888.00 2016-06-05 20:13:44.250 157 12577.73 -10.12 54521.45 88888.00 2016-06-05 20:13:44.375 157 12577.70 -10.12 54521.45 88888.00 2016-06-05 20:13:44.500 157 12577.65 -10.10 54521.45 88888.00 2016-06-05 20:13:44.625 157 12577.67 -10.10 54521.45 88888.00 2016-06-05 20:13:44.750 157 12577.65 -10.07 54521.47 88888.00 2016-06-05 20:13:44.875 157 12577.60 -10.05 54521.47 88888.00 2016-06-05 20:13:45.000 157 12577.55 -10.03 54521.47 88888.00 2016-06-05 20:13:45.125 157 12577.58 -10.00 54521.50 88888.00 2016-06-05 20:13:45.250 157 12577.52 -10.00 54521.47 88888.00 2016-06-05 20:13:45.375 157 12577.58 -9.95 54521.45 88888.00 2016-06-05 20:13:45.500 157 12577.55 -9.93 54521.47 88888.00 2016-06-05 20:13:45.625 157 12577.52 -9.93 54521.45 88888.00 2016-06-05 20:13:45.750 157 12577.52 -9.88 54521.45 88888.00 2016-06-05 20:13:45.875 157 12577.52 -9.82 54521.45 88888.00 2016-06-05 20:13:46.000 157 12577.48 -9.82 54521.47 88888.00 2016-06-05 20:13:46.125 157 12577.38 -9.82 54521.50 88888.00 2016-06-05 20:13:46.250 157 12577.35 -9.80 54521.50 88888.00 2016-06-05 20:13:46.375 157 12577.42 -9.75 54521.50 88888.00 2016-06-05 20:13:46.500 157 12577.38 -9.75 54521.47 88888.00 2016-06-05 20:13:46.625 157 12577.33 -9.70 54521.47 88888.00 2016-06-05 20:13:46.750 157 12577.25 -9.68 54521.50 88888.00 2016-06-05 20:13:46.875 157 12577.25 -9.68 54521.53 88888.00 2016-06-05 20:13:47.000 157 12577.25 -9.62 54521.53 88888.00 2016-06-05 20:13:47.125 157 12577.27 -9.60 54521.55 88888.00 2016-06-05 20:13:47.250 157 12577.30 -9.62 54521.53 88888.00 2016-06-05 20:13:47.375 157 12577.35 -9.60 54521.53 88888.00 2016-06-05 20:13:47.500 157 12577.27 -9.57 54521.55 88888.00 2016-06-05 20:13:47.625 157 12577.17 -9.57 54521.55 88888.00 2016-06-05 20:13:47.750 157 12577.20 -9.57 54521.55 88888.00 2016-06-05 20:13:47.875 157 12577.25 -9.57 54521.55 88888.00 2016-06-05 20:13:48.000 157 12577.25 -9.50 54521.55 88888.00 2016-06-05 20:13:48.125 157 12577.20 -9.47 54521.60 88888.00 2016-06-05 20:13:48.250 157 12577.12 -9.47 54521.57 88888.00 2016-06-05 20:13:48.375 157 12577.23 -9.45 54521.57 88888.00 2016-06-05 20:13:48.500 157 12577.23 -9.45 54521.60 88888.00 2016-06-05 20:13:48.625 157 12577.23 -9.40 54521.62 88888.00 2016-06-05 20:13:48.750 157 12577.17 -9.38 54521.65 88888.00 2016-06-05 20:13:48.875 157 12577.12 -9.35 54521.65 88888.00 2016-06-05 20:13:49.000 157 12577.15 -9.35 54521.62 88888.00 2016-06-05 20:13:49.125 157 12577.15 -9.30 54521.62 88888.00 2016-06-05 20:13:49.250 157 12577.02 -9.28 54521.65 88888.00 2016-06-05 20:13:49.375 157 12577.02 -9.22 54521.65 88888.00 2016-06-05 20:13:49.500 157 12577.05 -9.22 54521.65 88888.00 2016-06-05 20:13:49.625 157 12577.02 -9.22 54521.65 88888.00 2016-06-05 20:13:49.750 157 12577.02 -9.18 54521.65 88888.00 2016-06-05 20:13:49.875 157 12577.10 -9.18 54521.65 88888.00 2016-06-05 20:13:50.000 157 12577.10 -9.18 54521.65 88888.00 2016-06-05 20:13:50.125 157 12577.00 -9.15 54521.68 88888.00 2016-06-05 20:13:50.250 157 12576.95 -9.12 54521.68 88888.00 2016-06-05 20:13:50.375 157 12576.98 -9.07 54521.70 88888.00 2016-06-05 20:13:50.500 157 12576.95 -9.10 54521.70 88888.00 2016-06-05 20:13:50.625 157 12576.95 -9.07 54521.68 88888.00 2016-06-05 20:13:50.750 157 12576.90 -9.05 54521.68 88888.00 2016-06-05 20:13:50.875 157 12576.85 -9.05 54521.70 88888.00 2016-06-05 20:13:51.000 157 12576.85 -9.00 54521.70 88888.00 2016-06-05 20:13:51.125 157 12576.85 -8.97 54521.70 88888.00 2016-06-05 20:13:51.250 157 12576.73 -8.97 54521.70 88888.00 2016-06-05 20:13:51.375 157 12576.67 -8.95 54521.68 88888.00 2016-06-05 20:13:51.500 157 12576.62 -8.93 54521.68 88888.00 2016-06-05 20:13:51.625 157 12576.62 -8.93 54521.72 88888.00 2016-06-05 20:13:51.750 157 12576.62 -8.90 54521.75 88888.00 2016-06-05 20:13:51.875 157 12576.62 -8.88 54521.75 88888.00 2016-06-05 20:13:52.000 157 12576.62 -8.88 54521.72 88888.00 2016-06-05 20:13:52.125 157 12576.60 -8.85 54521.75 88888.00 2016-06-05 20:13:52.250 157 12576.55 -8.85 54521.78 88888.00 2016-06-05 20:13:52.375 157 12576.55 -8.82 54521.78 88888.00 2016-06-05 20:13:52.500 157 12576.58 -8.82 54521.78 88888.00 2016-06-05 20:13:52.625 157 12576.50 -8.80 54521.80 88888.00 2016-06-05 20:13:52.750 157 12576.50 -8.78 54521.82 88888.00 2016-06-05 20:13:52.875 157 12576.50 -8.78 54521.82 88888.00 2016-06-05 20:13:53.000 157 12576.48 -8.75 54521.80 88888.00 2016-06-05 20:13:53.125 157 12576.42 -8.75 54521.80 88888.00 2016-06-05 20:13:53.250 157 12576.40 -8.75 54521.80 88888.00 2016-06-05 20:13:53.375 157 12576.38 -8.75 54521.80 88888.00 2016-06-05 20:13:53.500 157 12576.35 -8.75 54521.82 88888.00 2016-06-05 20:13:53.625 157 12576.33 -8.72 54521.82 88888.00 2016-06-05 20:13:53.750 157 12576.33 -8.70 54521.85 88888.00 2016-06-05 20:13:53.875 157 12576.27 -8.62 54521.88 88888.00 2016-06-05 20:13:54.000 157 12576.23 -8.62 54521.85 88888.00 2016-06-05 20:13:54.125 157 12576.17 -8.62 54521.85 88888.00 2016-06-05 20:13:54.250 157 12576.17 -8.62 54521.82 88888.00 2016-06-05 20:13:54.375 157 12576.25 -8.60 54521.80 88888.00 2016-06-05 20:13:54.500 157 12576.27 -8.57 54521.85 88888.00 2016-06-05 20:13:54.625 157 12576.30 -8.55 54521.85 88888.00 2016-06-05 20:13:54.750 157 12576.27 -8.57 54521.82 88888.00 2016-06-05 20:13:54.875 157 12576.23 -8.55 54521.85 88888.00 2016-06-05 20:13:55.000 157 12576.15 -8.55 54521.85 88888.00 2016-06-05 20:13:55.125 157 12576.12 -8.50 54521.93 88888.00 2016-06-05 20:13:55.250 157 12576.12 -8.47 54521.93 88888.00 2016-06-05 20:13:55.375 157 12576.12 -8.45 54521.90 88888.00 2016-06-05 20:13:55.500 157 12576.08 -8.45 54521.88 88888.00 2016-06-05 20:13:55.625 157 12576.05 -8.40 54521.90 88888.00 2016-06-05 20:13:55.750 157 12576.08 -8.43 54521.95 88888.00 2016-06-05 20:13:55.875 157 12576.05 -8.40 54521.95 88888.00 2016-06-05 20:13:56.000 157 12576.00 -8.38 54521.95 88888.00 2016-06-05 20:13:56.125 157 12576.00 -8.35 54521.97 88888.00 2016-06-05 20:13:56.250 157 12575.95 -8.32 54521.97 88888.00 2016-06-05 20:13:56.375 157 12576.00 -8.28 54521.95 88888.00 2016-06-05 20:13:56.500 157 12576.02 -8.25 54521.95 88888.00 2016-06-05 20:13:56.625 157 12576.02 -8.25 54521.95 88888.00 2016-06-05 20:13:56.750 157 12576.00 -8.25 54521.97 88888.00 2016-06-05 20:13:56.875 157 12575.98 -8.22 54521.97 88888.00 2016-06-05 20:13:57.000 157 12575.98 -8.20 54521.97 88888.00 2016-06-05 20:13:57.125 157 12575.95 -8.15 54522.00 88888.00 2016-06-05 20:13:57.250 157 12575.88 -8.15 54521.97 88888.00 2016-06-05 20:13:57.375 157 12575.85 -8.12 54521.97 88888.00 2016-06-05 20:13:57.500 157 12575.80 -8.10 54522.03 88888.00 2016-06-05 20:13:57.625 157 12575.85 -8.05 54522.03 88888.00 2016-06-05 20:13:57.750 157 12575.80 -8.05 54522.03 88888.00 2016-06-05 20:13:57.875 157 12575.83 -8.05 54522.00 88888.00 2016-06-05 20:13:58.000 157 12575.77 -8.03 54521.97 88888.00 2016-06-05 20:13:58.125 157 12575.65 -8.00 54522.00 88888.00 2016-06-05 20:13:58.250 157 12575.65 -8.00 54522.03 88888.00 2016-06-05 20:13:58.375 157 12575.70 -7.97 54522.03 88888.00 2016-06-05 20:13:58.500 157 12575.70 -7.97 54522.05 88888.00 2016-06-05 20:13:58.625 157 12575.65 -7.97 54522.03 88888.00 2016-06-05 20:13:58.750 157 12575.60 -7.95 54522.03 88888.00 2016-06-05 20:13:58.875 157 12575.62 -7.95 54522.05 88888.00 2016-06-05 20:13:59.000 157 12575.70 -7.95 54522.00 88888.00 2016-06-05 20:13:59.125 157 12575.70 -7.95 54522.05 88888.00 2016-06-05 20:13:59.250 157 12575.62 -7.90 54522.07 88888.00 2016-06-05 20:13:59.375 157 12575.67 -7.90 54522.03 88888.00 2016-06-05 20:13:59.500 157 12575.65 -7.90 54522.03 88888.00 2016-06-05 20:13:59.625 157 12575.60 -7.88 54522.07 88888.00 2016-06-05 20:13:59.750 157 12575.62 -7.85 54522.07 88888.00 2016-06-05 20:13:59.875 157 12575.65 -7.83 54522.10 88888.00 2016-06-05 20:14:00.000 157 12575.58 -7.85 54522.07 88888.00 2016-06-05 20:14:00.125 157 12575.48 -7.83 54522.07 88888.00 2016-06-05 20:14:00.250 157 12575.45 -7.85 54522.07 88888.00 2016-06-05 20:14:00.375 157 12575.45 -7.85 54522.07 88888.00 2016-06-05 20:14:00.500 157 12575.48 -7.80 54522.10 88888.00 2016-06-05 20:14:00.625 157 12575.45 -7.78 54522.10 88888.00 2016-06-05 20:14:00.750 157 12575.40 -7.78 54522.10 88888.00 2016-06-05 20:14:00.875 157 12575.38 -7.78 54522.07 88888.00 2016-06-05 20:14:01.000 157 12575.30 -7.78 54522.07 88888.00 2016-06-05 20:14:01.125 157 12575.30 -7.75 54522.10 88888.00 2016-06-05 20:14:01.250 157 12575.30 -7.75 54522.10 88888.00 2016-06-05 20:14:01.375 157 12575.33 -7.72 54522.12 88888.00 2016-06-05 20:14:01.500 157 12575.25 -7.72 54522.15 88888.00 2016-06-05 20:14:01.625 157 12575.23 -7.75 54522.15 88888.00 2016-06-05 20:14:01.750 157 12575.23 -7.70 54522.18 88888.00 2016-06-05 20:14:01.875 157 12575.17 -7.70 54522.20 88888.00 2016-06-05 20:14:02.000 157 12575.17 -7.70 54522.18 88888.00 2016-06-05 20:14:02.125 157 12575.17 -7.70 54522.18 88888.00 2016-06-05 20:14:02.250 157 12575.10 -7.70 54522.15 88888.00 2016-06-05 20:14:02.375 157 12575.12 -7.70 54522.15 88888.00 2016-06-05 20:14:02.500 157 12575.10 -7.67 54522.12 88888.00 2016-06-05 20:14:02.625 157 12575.10 -7.67 54522.12 88888.00 2016-06-05 20:14:02.750 157 12575.05 -7.67 54522.18 88888.00 2016-06-05 20:14:02.875 157 12575.05 -7.70 54522.20 88888.00 2016-06-05 20:14:03.000 157 12575.05 -7.67 54522.20 88888.00 2016-06-05 20:14:03.125 157 12575.05 -7.62 54522.25 88888.00 2016-06-05 20:14:03.250 157 12575.00 -7.62 54522.25 88888.00 2016-06-05 20:14:03.375 157 12575.00 -7.65 54522.25 88888.00 2016-06-05 20:14:03.500 157 12574.98 -7.65 54522.22 88888.00 2016-06-05 20:14:03.625 157 12574.88 -7.62 54522.22 88888.00 2016-06-05 20:14:03.750 157 12574.80 -7.62 54522.25 88888.00 2016-06-05 20:14:03.875 157 12574.80 -7.60 54522.25 88888.00 2016-06-05 20:14:04.000 157 12574.80 -7.58 54522.22 88888.00 2016-06-05 20:14:04.125 157 12574.80 -7.58 54522.28 88888.00 2016-06-05 20:14:04.250 157 12574.77 -7.60 54522.30 88888.00 2016-06-05 20:14:04.375 157 12574.73 -7.60 54522.30 88888.00 2016-06-05 20:14:04.500 157 12574.67 -7.60 54522.30 88888.00 2016-06-05 20:14:04.625 157 12574.67 -7.60 54522.30 88888.00 2016-06-05 20:14:04.750 157 12574.70 -7.60 54522.28 88888.00 2016-06-05 20:14:04.875 157 12574.75 -7.58 54522.28 88888.00 2016-06-05 20:14:05.000 157 12574.73 -7.55 54522.30 88888.00 2016-06-05 20:14:05.125 157 12574.65 -7.55 54522.30 88888.00 2016-06-05 20:14:05.250 157 12574.58 -7.58 54522.30 88888.00 2016-06-05 20:14:05.375 157 12574.55 -7.55 54522.28 88888.00 2016-06-05 20:14:05.500 157 12574.45 -7.53 54522.30 88888.00 2016-06-05 20:14:05.625 157 12574.40 -7.55 54522.35 88888.00 2016-06-05 20:14:05.750 157 12574.40 -7.55 54522.32 88888.00 2016-06-05 20:14:05.875 157 12574.42 -7.55 54522.35 88888.00 2016-06-05 20:14:06.000 157 12574.40 -7.58 54522.32 88888.00 2016-06-05 20:14:06.125 157 12574.42 -7.60 54522.35 88888.00 2016-06-05 20:14:06.250 157 12574.35 -7.60 54522.38 88888.00 2016-06-05 20:14:06.375 157 12574.33 -7.58 54522.38 88888.00 2016-06-05 20:14:06.500 157 12574.25 -7.58 54522.40 88888.00 2016-06-05 20:14:06.625 157 12574.23 -7.60 54522.38 88888.00 2016-06-05 20:14:06.750 157 12574.23 -7.62 54522.38 88888.00 2016-06-05 20:14:06.875 157 12574.23 -7.67 54522.35 88888.00 2016-06-05 20:14:07.000 157 12574.23 -7.67 54522.35 88888.00 2016-06-05 20:14:07.125 157 12574.15 -7.67 54522.35 88888.00 2016-06-05 20:14:07.250 157 12574.02 -7.70 54522.40 88888.00 2016-06-05 20:14:07.375 157 12574.02 -7.67 54522.38 88888.00 2016-06-05 20:14:07.500 157 12574.00 -7.67 54522.40 88888.00 2016-06-05 20:14:07.625 157 12574.00 -7.72 54522.40 88888.00 2016-06-05 20:14:07.750 157 12574.00 -7.72 54522.40 88888.00 2016-06-05 20:14:07.875 157 12573.95 -7.72 54522.43 88888.00 2016-06-05 20:14:08.000 157 12573.88 -7.70 54522.40 88888.00 2016-06-05 20:14:08.125 157 12573.88 -7.75 54522.40 88888.00 2016-06-05 20:14:08.250 157 12573.85 -7.78 54522.40 88888.00 2016-06-05 20:14:08.375 157 12573.88 -7.72 54522.43 88888.00 2016-06-05 20:14:08.500 157 12573.88 -7.75 54522.45 88888.00 2016-06-05 20:14:08.625 157 12573.90 -7.80 54522.43 88888.00 2016-06-05 20:14:08.750 157 12573.85 -7.80 54522.40 88888.00 2016-06-05 20:14:08.875 157 12573.75 -7.80 54522.40 88888.00 2016-06-05 20:14:09.000 157 12573.70 -7.83 54522.43 88888.00 2016-06-05 20:14:09.125 157 12573.67 -7.80 54522.40 88888.00 2016-06-05 20:14:09.250 157 12573.62 -7.83 54522.40 88888.00 2016-06-05 20:14:09.375 157 12573.60 -7.85 54522.43 88888.00 2016-06-05 20:14:09.500 157 12573.60 -7.85 54522.40 88888.00 2016-06-05 20:14:09.625 157 12573.52 -7.85 54522.43 88888.00 2016-06-05 20:14:09.750 157 12573.50 -7.88 54522.43 88888.00 2016-06-05 20:14:09.875 157 12573.45 -7.88 54522.43 88888.00 2016-06-05 20:14:10.000 157 12573.42 -7.90 54522.43 88888.00 2016-06-05 20:14:10.125 157 12573.35 -7.88 54522.45 88888.00 2016-06-05 20:14:10.250 157 12573.35 -7.95 54522.45 88888.00 2016-06-05 20:14:10.375 157 12573.38 -7.95 54522.45 88888.00 2016-06-05 20:14:10.500 157 12573.35 -7.95 54522.47 88888.00 2016-06-05 20:14:10.625 157 12573.30 -7.95 54522.45 88888.00 2016-06-05 20:14:10.750 157 12573.27 -7.95 54522.50 88888.00 2016-06-05 20:14:10.875 157 12573.27 -7.97 54522.47 88888.00 2016-06-05 20:14:11.000 157 12573.27 -8.00 54522.45 88888.00 2016-06-05 20:14:11.125 157 12573.23 -8.00 54522.47 88888.00 2016-06-05 20:14:11.250 157 12573.15 -8.03 54522.47 88888.00 2016-06-05 20:14:11.375 157 12573.20 -8.03 54522.45 88888.00 2016-06-05 20:14:11.500 157 12573.15 -8.03 54522.50 88888.00 2016-06-05 20:14:11.625 157 12573.15 -8.00 54522.50 88888.00 2016-06-05 20:14:11.750 157 12573.10 -8.00 54522.53 88888.00 2016-06-05 20:14:11.875 157 12573.08 -8.05 54522.50 88888.00 2016-06-05 20:14:12.000 157 12573.02 -8.07 54522.47 88888.00 2016-06-05 20:14:12.125 157 12573.00 -8.10 54522.53 88888.00 2016-06-05 20:14:12.250 157 12572.95 -8.12 54522.55 88888.00 2016-06-05 20:14:12.375 157 12572.92 -8.10 54522.53 88888.00 2016-06-05 20:14:12.500 157 12572.88 -8.07 54522.53 88888.00 2016-06-05 20:14:12.625 157 12572.88 -8.07 54522.53 88888.00 2016-06-05 20:14:12.750 157 12572.83 -8.07 54522.53 88888.00 2016-06-05 20:14:12.875 157 12572.77 -8.07 54522.53 88888.00 2016-06-05 20:14:13.000 157 12572.77 -8.10 54522.55 88888.00 2016-06-05 20:14:13.125 157 12572.77 -8.07 54522.55 88888.00 2016-06-05 20:14:13.250 157 12572.75 -8.10 54522.55 88888.00 2016-06-05 20:14:13.375 157 12572.75 -8.12 54522.53 88888.00 2016-06-05 20:14:13.500 157 12572.60 -8.15 54522.55 88888.00 2016-06-05 20:14:13.625 157 12572.52 -8.18 54522.57 88888.00 2016-06-05 20:14:13.750 157 12572.55 -8.18 54522.57 88888.00 2016-06-05 20:14:13.875 157 12572.60 -8.20 54522.57 88888.00 2016-06-05 20:14:14.000 157 12572.65 -8.20 54522.53 88888.00 2016-06-05 20:14:14.125 157 12572.62 -8.22 54522.55 88888.00 2016-06-05 20:14:14.250 157 12572.50 -8.28 54522.55 88888.00 2016-06-05 20:14:14.375 157 12572.52 -8.28 54522.57 88888.00 2016-06-05 20:14:14.500 157 12572.58 -8.28 54522.55 88888.00 2016-06-05 20:14:14.625 157 12572.55 -8.30 54522.55 88888.00 2016-06-05 20:14:14.750 157 12572.48 -8.30 54522.57 88888.00 2016-06-05 20:14:14.875 157 12572.50 -8.28 54522.60 88888.00 2016-06-05 20:14:15.000 157 12572.50 -8.28 54522.60 88888.00 2016-06-05 20:14:15.125 157 12572.48 -8.30 54522.57 88888.00 2016-06-05 20:14:15.250 157 12572.35 -8.35 54522.57 88888.00 2016-06-05 20:14:15.375 157 12572.33 -8.38 54522.57 88888.00 2016-06-05 20:14:15.500 157 12572.33 -8.35 54522.60 88888.00 2016-06-05 20:14:15.625 157 12572.33 -8.35 54522.57 88888.00 2016-06-05 20:14:15.750 157 12572.33 -8.38 54522.57 88888.00 2016-06-05 20:14:15.875 157 12572.30 -8.43 54522.57 88888.00 2016-06-05 20:14:16.000 157 12572.30 -8.45 54522.60 88888.00 2016-06-05 20:14:16.125 157 12572.25 -8.45 54522.60 88888.00 2016-06-05 20:14:16.250 157 12572.15 -8.47 54522.55 88888.00 2016-06-05 20:14:16.375 157 12572.12 -8.45 54522.55 88888.00 2016-06-05 20:14:16.500 157 12572.08 -8.45 54522.55 88888.00 2016-06-05 20:14:16.625 157 12572.08 -8.47 54522.57 88888.00 2016-06-05 20:14:16.750 157 12572.10 -8.47 54522.60 88888.00 2016-06-05 20:14:16.875 157 12572.08 -8.47 54522.57 88888.00 2016-06-05 20:14:17.000 157 12572.10 -8.50 54522.55 88888.00 2016-06-05 20:14:17.125 157 12572.12 -8.50 54522.57 88888.00 2016-06-05 20:14:17.250 157 12572.08 -8.50 54522.60 88888.00 2016-06-05 20:14:17.375 157 12572.05 -8.47 54522.57 88888.00 2016-06-05 20:14:17.500 157 12572.00 -8.55 54522.60 88888.00 2016-06-05 20:14:17.625 157 12572.00 -8.57 54522.60 88888.00 2016-06-05 20:14:17.750 157 12571.95 -8.57 54522.60 88888.00 2016-06-05 20:14:17.875 157 12571.92 -8.55 54522.57 88888.00 2016-06-05 20:14:18.000 157 12571.90 -8.55 54522.60 88888.00 2016-06-05 20:14:18.125 157 12571.88 -8.57 54522.60 88888.00 2016-06-05 20:14:18.250 157 12571.75 -8.62 54522.57 88888.00 2016-06-05 20:14:18.375 157 12571.77 -8.62 54522.57 88888.00 2016-06-05 20:14:18.500 157 12571.77 -8.65 54522.57 88888.00 2016-06-05 20:14:18.625 157 12571.77 -8.65 54522.55 88888.00 2016-06-05 20:14:18.750 157 12571.77 -8.68 54522.57 88888.00 2016-06-05 20:14:18.875 157 12571.77 -8.65 54522.57 88888.00 2016-06-05 20:14:19.000 157 12571.73 -8.68 54522.60 88888.00 2016-06-05 20:14:19.125 157 12571.73 -8.65 54522.62 88888.00 2016-06-05 20:14:19.250 157 12571.70 -8.70 54522.60 88888.00 2016-06-05 20:14:19.375 157 12571.75 -8.68 54522.60 88888.00 2016-06-05 20:14:19.500 157 12571.65 -8.72 54522.60 88888.00 2016-06-05 20:14:19.625 157 12571.67 -8.70 54522.60 88888.00 2016-06-05 20:14:19.750 157 12571.70 -8.72 54522.60 88888.00 2016-06-05 20:14:19.875 157 12571.65 -8.72 54522.57 88888.00 2016-06-05 20:14:20.000 157 12571.62 -8.72 54522.57 88888.00 2016-06-05 20:14:20.125 157 12571.60 -8.75 54522.57 88888.00 2016-06-05 20:14:20.250 157 12571.60 -8.80 54522.60 88888.00 2016-06-05 20:14:20.375 157 12571.62 -8.75 54522.62 88888.00 2016-06-05 20:14:20.500 157 12571.52 -8.72 54522.65 88888.00 2016-06-05 20:14:20.625 157 12571.45 -8.78 54522.65 88888.00 2016-06-05 20:14:20.750 157 12571.50 -8.78 54522.62 88888.00 2016-06-05 20:14:20.875 157 12571.55 -8.82 54522.57 88888.00 2016-06-05 20:14:21.000 157 12571.55 -8.82 54522.55 88888.00 2016-06-05 20:14:21.125 157 12571.52 -8.80 54522.57 88888.00 2016-06-05 20:14:21.250 157 12571.48 -8.85 54522.60 88888.00 2016-06-05 20:14:21.375 157 12571.48 -8.82 54522.60 88888.00 2016-06-05 20:14:21.500 157 12571.45 -8.82 54522.62 88888.00 2016-06-05 20:14:21.625 157 12571.42 -8.80 54522.62 88888.00 2016-06-05 20:14:21.750 157 12571.40 -8.82 54522.62 88888.00 2016-06-05 20:14:21.875 157 12571.40 -8.80 54522.65 88888.00 2016-06-05 20:14:22.000 157 12571.40 -8.80 54522.70 88888.00 2016-06-05 20:14:22.125 157 12571.33 -8.80 54522.68 88888.00 2016-06-05 20:14:22.250 157 12571.25 -8.82 54522.62 88888.00 2016-06-05 20:14:22.375 157 12571.33 -8.80 54522.62 88888.00 2016-06-05 20:14:22.500 157 12571.30 -8.80 54522.62 88888.00 2016-06-05 20:14:22.625 157 12571.27 -8.82 54522.60 88888.00 2016-06-05 20:14:22.750 157 12571.30 -8.80 54522.57 88888.00 2016-06-05 20:14:22.875 157 12571.30 -8.80 54522.62 88888.00 2016-06-05 20:14:23.000 157 12571.27 -8.80 54522.62 88888.00 2016-06-05 20:14:23.125 157 12571.27 -8.82 54522.57 88888.00 2016-06-05 20:14:23.250 157 12571.27 -8.82 54522.55 88888.00 2016-06-05 20:14:23.375 157 12571.30 -8.82 54522.55 88888.00 2016-06-05 20:14:23.500 157 12571.25 -8.82 54522.57 88888.00 2016-06-05 20:14:23.625 157 12571.25 -8.82 54522.57 88888.00 2016-06-05 20:14:23.750 157 12571.25 -8.82 54522.55 88888.00 2016-06-05 20:14:23.875 157 12571.27 -8.82 54522.53 88888.00 2016-06-05 20:14:24.000 157 12571.25 -8.80 54522.53 88888.00 2016-06-05 20:14:24.125 157 12571.25 -8.78 54522.60 88888.00 2016-06-05 20:14:24.250 157 12571.17 -8.82 54522.57 88888.00 2016-06-05 20:14:24.375 157 12571.27 -8.82 54522.55 88888.00 2016-06-05 20:14:24.500 157 12571.35 -8.80 54522.55 88888.00 2016-06-05 20:14:24.625 157 12571.33 -8.78 54522.55 88888.00 2016-06-05 20:14:24.750 157 12571.23 -8.78 54522.55 88888.00 2016-06-05 20:14:24.875 157 12571.27 -8.82 54522.55 88888.00 2016-06-05 20:14:25.000 157 12571.38 -8.85 54522.50 88888.00 2016-06-05 20:14:25.125 157 12571.33 -8.85 54522.53 88888.00 2016-06-05 20:14:25.250 157 12571.23 -8.85 54522.53 88888.00 2016-06-05 20:14:25.375 157 12571.23 -8.82 54522.55 88888.00 2016-06-05 20:14:25.500 157 12571.25 -8.80 54522.55 88888.00 2016-06-05 20:14:25.625 157 12571.27 -8.80 54522.55 88888.00 2016-06-05 20:14:25.750 157 12571.23 -8.82 54522.50 88888.00 2016-06-05 20:14:25.875 157 12571.17 -8.82 54522.53 88888.00 2016-06-05 20:14:26.000 157 12571.20 -8.82 54522.53 88888.00 2016-06-05 20:14:26.125 157 12571.15 -8.82 54522.53 88888.00 2016-06-05 20:14:26.250 157 12571.15 -8.82 54522.53 88888.00 2016-06-05 20:14:26.375 157 12571.20 -8.80 54522.53 88888.00 2016-06-05 20:14:26.500 157 12571.23 -8.82 54522.53 88888.00 2016-06-05 20:14:26.625 157 12571.25 -8.85 54522.53 88888.00 2016-06-05 20:14:26.750 157 12571.25 -8.85 54522.50 88888.00 2016-06-05 20:14:26.875 157 12571.23 -8.88 54522.50 88888.00 2016-06-05 20:14:27.000 157 12571.25 -8.88 54522.47 88888.00 2016-06-05 20:14:27.125 157 12571.25 -8.90 54522.47 88888.00 2016-06-05 20:14:27.250 157 12571.23 -8.93 54522.47 88888.00 2016-06-05 20:14:27.375 157 12571.25 -8.90 54522.47 88888.00 2016-06-05 20:14:27.500 157 12571.25 -8.93 54522.47 88888.00 2016-06-05 20:14:27.625 157 12571.33 -8.95 54522.43 88888.00 2016-06-05 20:14:27.750 157 12571.30 -8.97 54522.43 88888.00 2016-06-05 20:14:27.875 157 12571.23 -8.93 54522.43 88888.00 2016-06-05 20:14:28.000 157 12571.27 -8.93 54522.43 88888.00 2016-06-05 20:14:28.125 157 12571.27 -8.93 54522.43 88888.00 2016-06-05 20:14:28.250 157 12571.25 -8.93 54522.43 88888.00 2016-06-05 20:14:28.375 157 12571.25 -8.90 54522.43 88888.00 2016-06-05 20:14:28.500 157 12571.23 -8.93 54522.40 88888.00 2016-06-05 20:14:28.625 157 12571.20 -8.93 54522.43 88888.00 2016-06-05 20:14:28.750 157 12571.23 -8.95 54522.40 88888.00 2016-06-05 20:14:28.875 157 12571.27 -8.97 54522.38 88888.00 2016-06-05 20:14:29.000 157 12571.30 -8.93 54522.35 88888.00 2016-06-05 20:14:29.125 157 12571.30 -8.88 54522.40 88888.00 2016-06-05 20:14:29.250 157 12571.33 -8.93 54522.43 88888.00 2016-06-05 20:14:29.375 157 12571.30 -8.95 54522.40 88888.00 2016-06-05 20:14:29.500 157 12571.25 -8.95 54522.40 88888.00 2016-06-05 20:14:29.625 157 12571.23 -8.93 54522.40 88888.00 2016-06-05 20:14:29.750 157 12571.23 -8.95 54522.40 88888.00 2016-06-05 20:14:29.875 157 12571.20 -8.93 54522.40 88888.00 2016-06-05 20:14:30.000 157 12571.23 -8.90 54522.38 88888.00 2016-06-05 20:14:30.125 157 12571.20 -8.93 54522.35 88888.00 2016-06-05 20:14:30.250 157 12571.20 -9.00 54522.35 88888.00 2016-06-05 20:14:30.375 157 12571.23 -8.97 54522.35 88888.00 2016-06-05 20:14:30.500 157 12571.25 -9.00 54522.35 88888.00 2016-06-05 20:14:30.625 157 12571.27 -8.97 54522.35 88888.00 2016-06-05 20:14:30.750 157 12571.27 -9.00 54522.30 88888.00 2016-06-05 20:14:30.875 157 12571.33 -9.00 54522.28 88888.00 2016-06-05 20:14:31.000 157 12571.33 -9.00 54522.30 88888.00 2016-06-05 20:14:31.125 157 12571.30 -9.00 54522.32 88888.00 2016-06-05 20:14:31.250 157 12571.33 -9.05 54522.32 88888.00 2016-06-05 20:14:31.375 157 12571.35 -9.03 54522.32 88888.00 2016-06-05 20:14:31.500 157 12571.30 -9.05 54522.30 88888.00 2016-06-05 20:14:31.625 157 12571.30 -9.07 54522.30 88888.00 2016-06-05 20:14:31.750 157 12571.27 -9.07 54522.30 88888.00 2016-06-05 20:14:31.875 157 12571.27 -9.07 54522.30 88888.00 2016-06-05 20:14:32.000 157 12571.30 -9.10 54522.30 88888.00 2016-06-05 20:14:32.125 157 12571.33 -9.12 54522.30 88888.00 2016-06-05 20:14:32.250 157 12571.30 -9.18 54522.28 88888.00 2016-06-05 20:14:32.375 157 12571.27 -9.15 54522.28 88888.00 2016-06-05 20:14:32.500 157 12571.25 -9.18 54522.28 88888.00 2016-06-05 20:14:32.625 157 12571.27 -9.18 54522.28 88888.00 2016-06-05 20:14:32.750 157 12571.27 -9.15 54522.28 88888.00 2016-06-05 20:14:32.875 157 12571.27 -9.15 54522.30 88888.00 2016-06-05 20:14:33.000 157 12571.35 -9.18 54522.30 88888.00 2016-06-05 20:14:33.125 157 12571.33 -9.18 54522.30 88888.00 2016-06-05 20:14:33.250 157 12571.23 -9.20 54522.28 88888.00 2016-06-05 20:14:33.375 157 12571.25 -9.20 54522.28 88888.00 2016-06-05 20:14:33.500 157 12571.27 -9.20 54522.28 88888.00 2016-06-05 20:14:33.625 157 12571.30 -9.20 54522.30 88888.00 2016-06-05 20:14:33.750 157 12571.23 -9.25 54522.28 88888.00 2016-06-05 20:14:33.875 157 12571.23 -9.28 54522.25 88888.00 2016-06-05 20:14:34.000 157 12571.23 -9.25 54522.22 88888.00 2016-06-05 20:14:34.125 157 12571.25 -9.25 54522.25 88888.00 2016-06-05 20:14:34.250 157 12571.27 -9.28 54522.25 88888.00 2016-06-05 20:14:34.375 157 12571.33 -9.25 54522.22 88888.00 2016-06-05 20:14:34.500 157 12571.27 -9.25 54522.28 88888.00 2016-06-05 20:14:34.625 157 12571.25 -9.28 54522.25 88888.00 2016-06-05 20:14:34.750 157 12571.17 -9.30 54522.22 88888.00 2016-06-05 20:14:34.875 157 12571.17 -9.28 54522.22 88888.00 2016-06-05 20:14:35.000 157 12571.25 -9.28 54522.20 88888.00 2016-06-05 20:14:35.125 157 12571.27 -9.30 54522.20 88888.00 2016-06-05 20:14:35.250 157 12571.23 -9.35 54522.20 88888.00 2016-06-05 20:14:35.375 157 12571.25 -9.32 54522.20 88888.00 2016-06-05 20:14:35.500 157 12571.20 -9.38 54522.20 88888.00 2016-06-05 20:14:35.625 157 12571.23 -9.35 54522.18 88888.00 2016-06-05 20:14:35.750 157 12571.27 -9.32 54522.15 88888.00 2016-06-05 20:14:35.875 157 12571.33 -9.35 54522.18 88888.00 2016-06-05 20:14:36.000 157 12571.35 -9.32 54522.18 88888.00 2016-06-05 20:14:36.125 157 12571.30 -9.32 54522.18 88888.00 2016-06-05 20:14:36.250 157 12571.23 -9.40 54522.18 88888.00 2016-06-05 20:14:36.375 157 12571.27 -9.38 54522.15 88888.00 2016-06-05 20:14:36.500 157 12571.30 -9.35 54522.15 88888.00 2016-06-05 20:14:36.625 157 12571.33 -9.38 54522.12 88888.00 2016-06-05 20:14:36.750 157 12571.38 -9.40 54522.15 88888.00 2016-06-05 20:14:36.875 157 12571.35 -9.40 54522.18 88888.00 2016-06-05 20:14:37.000 157 12571.35 -9.40 54522.18 88888.00 2016-06-05 20:14:37.125 157 12571.30 -9.43 54522.18 88888.00 2016-06-05 20:14:37.250 157 12571.33 -9.43 54522.18 88888.00 2016-06-05 20:14:37.375 157 12571.42 -9.40 54522.15 88888.00 2016-06-05 20:14:37.500 157 12571.40 -9.40 54522.15 88888.00 2016-06-05 20:14:37.625 157 12571.40 -9.40 54522.12 88888.00 2016-06-05 20:14:37.750 157 12571.42 -9.38 54522.12 88888.00 2016-06-05 20:14:37.875 157 12571.42 -9.38 54522.10 88888.00 2016-06-05 20:14:38.000 157 12571.42 -9.38 54522.07 88888.00 2016-06-05 20:14:38.125 157 12571.40 -9.38 54522.05 88888.00 2016-06-05 20:14:38.250 157 12571.42 -9.40 54522.07 88888.00 2016-06-05 20:14:38.375 157 12571.52 -9.40 54522.07 88888.00 2016-06-05 20:14:38.500 157 12571.52 -9.40 54522.10 88888.00 2016-06-05 20:14:38.625 157 12571.58 -9.38 54522.10 88888.00 2016-06-05 20:14:38.750 157 12571.55 -9.35 54522.12 88888.00 2016-06-05 20:14:38.875 157 12571.55 -9.35 54522.10 88888.00 2016-06-05 20:14:39.000 157 12571.60 -9.35 54522.07 88888.00 2016-06-05 20:14:39.125 157 12571.60 -9.40 54522.07 88888.00 2016-06-05 20:14:39.250 157 12571.48 -9.40 54522.10 88888.00 2016-06-05 20:14:39.375 157 12571.48 -9.38 54522.10 88888.00 2016-06-05 20:14:39.500 157 12571.50 -9.35 54522.10 88888.00 2016-06-05 20:14:39.625 157 12571.55 -9.35 54522.07 88888.00 2016-06-05 20:14:39.750 157 12571.52 -9.32 54522.07 88888.00 2016-06-05 20:14:39.875 157 12571.50 -9.35 54522.05 88888.00 2016-06-05 20:14:40.000 157 12571.52 -9.35 54522.05 88888.00 2016-06-05 20:14:40.125 157 12571.50 -9.35 54522.07 88888.00 2016-06-05 20:14:40.250 157 12571.45 -9.38 54522.10 88888.00 2016-06-05 20:14:40.375 157 12571.52 -9.35 54522.07 88888.00 2016-06-05 20:14:40.500 157 12571.50 -9.32 54522.05 88888.00 2016-06-05 20:14:40.625 157 12571.50 -9.35 54522.03 88888.00 2016-06-05 20:14:40.750 157 12571.52 -9.38 54522.05 88888.00 2016-06-05 20:14:40.875 157 12571.58 -9.38 54522.07 88888.00 2016-06-05 20:14:41.000 157 12571.58 -9.38 54522.07 88888.00 2016-06-05 20:14:41.125 157 12571.58 -9.38 54522.05 88888.00 2016-06-05 20:14:41.250 157 12571.60 -9.35 54522.03 88888.00 2016-06-05 20:14:41.375 157 12571.62 -9.32 54522.05 88888.00 2016-06-05 20:14:41.500 157 12571.60 -9.32 54522.07 88888.00 2016-06-05 20:14:41.625 157 12571.60 -9.35 54522.05 88888.00 2016-06-05 20:14:41.750 157 12571.62 -9.32 54522.03 88888.00 2016-06-05 20:14:41.875 157 12571.67 -9.38 54522.00 88888.00 2016-06-05 20:14:42.000 157 12571.67 -9.35 54522.00 88888.00 2016-06-05 20:14:42.125 157 12571.60 -9.35 54522.00 88888.00 2016-06-05 20:14:42.250 157 12571.55 -9.35 54522.00 88888.00 2016-06-05 20:14:42.375 157 12571.67 -9.30 54522.00 88888.00 2016-06-05 20:14:42.500 157 12571.67 -9.30 54522.03 88888.00 2016-06-05 20:14:42.625 157 12571.70 -9.35 54521.97 88888.00 2016-06-05 20:14:42.750 157 12571.77 -9.38 54521.93 88888.00 2016-06-05 20:14:42.875 157 12571.80 -9.35 54521.95 88888.00 2016-06-05 20:14:43.000 157 12571.80 -9.35 54521.95 88888.00 2016-06-05 20:14:43.125 157 12571.80 -9.32 54521.97 88888.00 2016-06-05 20:14:43.250 157 12571.75 -9.35 54521.97 88888.00 2016-06-05 20:14:43.375 157 12571.75 -9.30 54521.97 88888.00 2016-06-05 20:14:43.500 157 12571.77 -9.30 54521.97 88888.00 2016-06-05 20:14:43.625 157 12571.83 -9.32 54521.97 88888.00 2016-06-05 20:14:43.750 157 12571.88 -9.30 54521.95 88888.00 2016-06-05 20:14:43.875 157 12571.88 -9.30 54521.95 88888.00 2016-06-05 20:14:44.000 157 12571.88 -9.32 54521.95 88888.00 2016-06-05 20:14:44.125 157 12571.90 -9.30 54521.93 88888.00 2016-06-05 20:14:44.250 157 12571.90 -9.35 54521.90 88888.00 2016-06-05 20:14:44.375 157 12571.95 -9.38 54521.88 88888.00 2016-06-05 20:14:44.500 157 12571.98 -9.35 54521.88 88888.00 2016-06-05 20:14:44.625 157 12572.02 -9.32 54521.88 88888.00 2016-06-05 20:14:44.750 157 12572.05 -9.32 54521.88 88888.00 2016-06-05 20:14:44.875 157 12572.05 -9.30 54521.90 88888.00 2016-06-05 20:14:45.000 157 12572.05 -9.30 54521.88 88888.00 2016-06-05 20:14:45.125 157 12572.12 -9.32 54521.88 88888.00 2016-06-05 20:14:45.250 157 12572.12 -9.35 54521.85 88888.00 2016-06-05 20:14:45.375 157 12572.10 -9.30 54521.88 88888.00 2016-06-05 20:14:45.500 157 12572.10 -9.30 54521.88 88888.00 2016-06-05 20:14:45.625 157 12572.12 -9.32 54521.85 88888.00 2016-06-05 20:14:45.750 157 12572.12 -9.35 54521.85 88888.00 2016-06-05 20:14:45.875 157 12572.10 -9.35 54521.88 88888.00 2016-06-05 20:14:46.000 157 12572.15 -9.35 54521.85 88888.00 2016-06-05 20:14:46.125 157 12572.10 -9.35 54521.85 88888.00 2016-06-05 20:14:46.250 157 12572.10 -9.32 54521.85 88888.00 2016-06-05 20:14:46.375 157 12572.23 -9.28 54521.88 88888.00 2016-06-05 20:14:46.500 157 12572.27 -9.30 54521.85 88888.00 2016-06-05 20:14:46.625 157 12572.27 -9.30 54521.82 88888.00 2016-06-05 20:14:46.750 157 12572.27 -9.32 54521.80 88888.00 2016-06-05 20:14:46.875 157 12572.35 -9.32 54521.80 88888.00 2016-06-05 20:14:47.000 157 12572.40 -9.32 54521.80 88888.00 2016-06-05 20:14:47.125 157 12572.38 -9.30 54521.78 88888.00 2016-06-05 20:14:47.250 157 12572.35 -9.30 54521.78 88888.00 2016-06-05 20:14:47.375 157 12572.38 -9.28 54521.75 88888.00 2016-06-05 20:14:47.500 157 12572.38 -9.28 54521.78 88888.00 2016-06-05 20:14:47.625 157 12572.35 -9.28 54521.78 88888.00 2016-06-05 20:14:47.750 157 12572.33 -9.28 54521.75 88888.00 2016-06-05 20:14:47.875 157 12572.33 -9.25 54521.78 88888.00 2016-06-05 20:14:48.000 157 12572.30 -9.22 54521.75 88888.00 2016-06-05 20:14:48.125 157 12572.30 -9.22 54521.72 88888.00 2016-06-05 20:14:48.250 157 12572.38 -9.30 54521.75 88888.00 2016-06-05 20:14:48.375 157 12572.42 -9.28 54521.78 88888.00 2016-06-05 20:14:48.500 157 12572.40 -9.28 54521.75 88888.00 2016-06-05 20:14:48.625 157 12572.42 -9.30 54521.75 88888.00 2016-06-05 20:14:48.750 157 12572.42 -9.30 54521.72 88888.00 2016-06-05 20:14:48.875 157 12572.50 -9.30 54521.72 88888.00 2016-06-05 20:14:49.000 157 12572.55 -9.30 54521.70 88888.00 2016-06-05 20:14:49.125 157 12572.58 -9.30 54521.75 88888.00 2016-06-05 20:14:49.250 157 12572.58 -9.30 54521.72 88888.00 2016-06-05 20:14:49.375 157 12572.60 -9.30 54521.72 88888.00 2016-06-05 20:14:49.500 157 12572.60 -9.30 54521.70 88888.00 2016-06-05 20:14:49.625 157 12572.58 -9.30 54521.70 88888.00 2016-06-05 20:14:49.750 157 12572.55 -9.30 54521.70 88888.00 2016-06-05 20:14:49.875 157 12572.58 -9.30 54521.68 88888.00 2016-06-05 20:14:50.000 157 12572.58 -9.30 54521.68 88888.00 2016-06-05 20:14:50.125 157 12572.60 -9.28 54521.68 88888.00 2016-06-05 20:14:50.250 157 12572.62 -9.32 54521.68 88888.00 2016-06-05 20:14:50.375 157 12572.62 -9.32 54521.68 88888.00 2016-06-05 20:14:50.500 157 12572.62 -9.35 54521.65 88888.00 2016-06-05 20:14:50.625 157 12572.62 -9.35 54521.65 88888.00 2016-06-05 20:14:50.750 157 12572.65 -9.35 54521.65 88888.00 2016-06-05 20:14:50.875 157 12572.67 -9.35 54521.68 88888.00 2016-06-05 20:14:51.000 157 12572.62 -9.40 54521.65 88888.00 2016-06-05 20:14:51.125 157 12572.62 -9.38 54521.65 88888.00 2016-06-05 20:14:51.250 157 12572.62 -9.35 54521.62 88888.00 2016-06-05 20:14:51.375 157 12572.70 -9.35 54521.62 88888.00 2016-06-05 20:14:51.500 157 12572.73 -9.32 54521.60 88888.00 2016-06-05 20:14:51.625 157 12572.80 -9.35 54521.62 88888.00 2016-06-05 20:14:51.750 157 12572.83 -9.32 54521.65 88888.00 2016-06-05 20:14:51.875 157 12572.83 -9.30 54521.65 88888.00 2016-06-05 20:14:52.000 157 12572.83 -9.32 54521.62 88888.00 2016-06-05 20:14:52.125 157 12572.77 -9.30 54521.62 88888.00 2016-06-05 20:14:52.250 157 12572.65 -9.32 54521.62 88888.00 2016-06-05 20:14:52.375 157 12572.67 -9.32 54521.62 88888.00 2016-06-05 20:14:52.500 157 12572.73 -9.32 54521.62 88888.00 2016-06-05 20:14:52.625 157 12572.77 -9.32 54521.60 88888.00 2016-06-05 20:14:52.750 157 12572.77 -9.35 54521.57 88888.00 2016-06-05 20:14:52.875 157 12572.77 -9.35 54521.60 88888.00 2016-06-05 20:14:53.000 157 12572.83 -9.35 54521.57 88888.00 2016-06-05 20:14:53.125 157 12572.85 -9.35 54521.57 88888.00 2016-06-05 20:14:53.250 157 12572.83 -9.35 54521.57 88888.00 2016-06-05 20:14:53.375 157 12572.83 -9.38 54521.57 88888.00 2016-06-05 20:14:53.500 157 12572.85 -9.38 54521.57 88888.00 2016-06-05 20:14:53.625 157 12572.88 -9.40 54521.55 88888.00 2016-06-05 20:14:53.750 157 12572.92 -9.40 54521.55 88888.00 2016-06-05 20:14:53.875 157 12572.95 -9.40 54521.55 88888.00 2016-06-05 20:14:54.000 157 12572.95 -9.43 54521.55 88888.00 2016-06-05 20:14:54.125 157 12572.92 -9.38 54521.55 88888.00 2016-06-05 20:14:54.250 157 12572.92 -9.40 54521.55 88888.00 2016-06-05 20:14:54.375 157 12572.98 -9.43 54521.50 88888.00 2016-06-05 20:14:54.500 157 12572.98 -9.47 54521.50 88888.00 2016-06-05 20:14:54.625 157 12572.95 -9.47 54521.53 88888.00 2016-06-05 20:14:54.750 157 12573.02 -9.47 54521.55 88888.00 2016-06-05 20:14:54.875 157 12573.10 -9.50 54521.53 88888.00 2016-06-05 20:14:55.000 157 12573.15 -9.53 54521.47 88888.00 2016-06-05 20:14:55.125 157 12573.12 -9.55 54521.45 88888.00 2016-06-05 20:14:55.250 157 12573.12 -9.57 54521.45 88888.00 2016-06-05 20:14:55.375 157 12573.20 -9.55 54521.45 88888.00 2016-06-05 20:14:55.500 157 12573.20 -9.57 54521.45 88888.00 2016-06-05 20:14:55.625 157 12573.20 -9.57 54521.43 88888.00 2016-06-05 20:14:55.750 157 12573.27 -9.57 54521.40 88888.00 2016-06-05 20:14:55.875 157 12573.40 -9.57 54521.40 88888.00 2016-06-05 20:14:56.000 157 12573.35 -9.57 54521.40 88888.00 2016-06-05 20:14:56.125 157 12573.35 -9.60 54521.40 88888.00 2016-06-05 20:14:56.250 157 12573.40 -9.60 54521.43 88888.00 2016-06-05 20:14:56.375 157 12573.45 -9.60 54521.40 88888.00 2016-06-05 20:14:56.500 157 12573.42 -9.62 54521.38 88888.00 2016-06-05 20:14:56.625 157 12573.45 -9.65 54521.38 88888.00 2016-06-05 20:14:56.750 157 12573.45 -9.65 54521.32 88888.00 2016-06-05 20:14:56.875 157 12573.48 -9.68 54521.40 88888.00 2016-06-05 20:14:57.000 157 12573.55 -9.70 54521.38 88888.00 2016-06-05 20:14:57.125 157 12573.60 -9.70 54521.40 88888.00 2016-06-05 20:14:57.250 157 12573.52 -9.75 54521.38 88888.00 2016-06-05 20:14:57.375 157 12573.55 -9.75 54521.35 88888.00 2016-06-05 20:14:57.500 157 12573.58 -9.80 54521.32 88888.00 2016-06-05 20:14:57.625 157 12573.58 -9.80 54521.35 88888.00 2016-06-05 20:14:57.750 157 12573.62 -9.80 54521.32 88888.00 2016-06-05 20:14:57.875 157 12573.62 -9.80 54521.32 88888.00 2016-06-05 20:14:58.000 157 12573.67 -9.80 54521.28 88888.00 2016-06-05 20:14:58.125 157 12573.67 -9.82 54521.30 88888.00 2016-06-05 20:14:58.250 157 12573.62 -9.88 54521.32 88888.00 2016-06-05 20:14:58.375 157 12573.73 -9.90 54521.32 88888.00 2016-06-05 20:14:58.500 157 12573.75 -9.93 54521.30 88888.00 2016-06-05 20:14:58.625 157 12573.73 -9.93 54521.30 88888.00 2016-06-05 20:14:58.750 157 12573.83 -9.93 54521.28 88888.00 2016-06-05 20:14:58.875 157 12573.85 -9.97 54521.28 88888.00 2016-06-05 20:14:59.000 157 12573.85 -9.97 54521.22 88888.00 2016-06-05 20:14:59.125 157 12573.85 -10.00 54521.28 88888.00 2016-06-05 20:14:59.250 157 12573.80 -10.03 54521.28 88888.00 2016-06-05 20:14:59.375 157 12573.85 -10.00 54521.25 88888.00 2016-06-05 20:14:59.500 157 12573.83 -10.05 54521.25 88888.00 2016-06-05 20:14:59.625 157 12573.77 -10.05 54521.28 88888.00 2016-06-05 20:14:59.750 157 12573.75 -10.10 54521.28 88888.00 2016-06-05 20:14:59.875 157 12573.83 -10.12 54521.22 88888.00 2016-06-05 20:15:00.000 157 12573.92 -10.15 54521.20 88888.00 2016-06-05 20:15:00.125 157 12573.92 -10.18 54521.22 88888.00 2016-06-05 20:15:00.250 157 12573.95 -10.20 54521.22 88888.00 2016-06-05 20:15:00.375 157 12573.92 -10.22 54521.25 88888.00 2016-06-05 20:15:00.500 157 12573.92 -10.28 54521.25 88888.00 2016-06-05 20:15:00.625 157 12573.92 -10.30 54521.28 88888.00 2016-06-05 20:15:00.750 157 12573.95 -10.28 54521.28 88888.00 2016-06-05 20:15:00.875 157 12573.95 -10.28 54521.25 88888.00 2016-06-05 20:15:01.000 157 12573.95 -10.32 54521.25 88888.00 2016-06-05 20:15:01.125 157 12573.92 -10.35 54521.25 88888.00 2016-06-05 20:15:01.250 157 12573.95 -10.35 54521.25 88888.00 2016-06-05 20:15:01.375 157 12573.95 -10.38 54521.22 88888.00 2016-06-05 20:15:01.500 157 12574.02 -10.40 54521.20 88888.00 2016-06-05 20:15:01.625 157 12574.02 -10.45 54521.18 88888.00 2016-06-05 20:15:01.750 157 12573.98 -10.47 54521.22 88888.00 2016-06-05 20:15:01.875 157 12573.98 -10.47 54521.28 88888.00 2016-06-05 20:15:02.000 157 12574.02 -10.50 54521.22 88888.00 2016-06-05 20:15:02.125 157 12574.00 -10.53 54521.20 88888.00 2016-06-05 20:15:02.250 157 12574.00 -10.55 54521.22 88888.00 2016-06-05 20:15:02.375 157 12574.05 -10.55 54521.22 88888.00 2016-06-05 20:15:02.500 157 12574.05 -10.60 54521.22 88888.00 2016-06-05 20:15:02.625 157 12574.05 -10.62 54521.25 88888.00 2016-06-05 20:15:02.750 157 12574.10 -10.65 54521.22 88888.00 2016-06-05 20:15:02.875 157 12574.17 -10.68 54521.20 88888.00 2016-06-05 20:15:03.000 157 12574.15 -10.70 54521.18 88888.00 2016-06-05 20:15:03.125 157 12574.15 -10.72 54521.22 88888.00 2016-06-05 20:15:03.250 157 12574.23 -10.72 54521.20 88888.00 2016-06-05 20:15:03.375 157 12574.27 -10.72 54521.20 88888.00 2016-06-05 20:15:03.500 157 12574.25 -10.72 54521.22 88888.00 2016-06-05 20:15:03.625 157 12574.17 -10.72 54521.20 88888.00 2016-06-05 20:15:03.750 157 12574.20 -10.78 54521.18 88888.00 2016-06-05 20:15:03.875 157 12574.23 -10.80 54521.18 88888.00 2016-06-05 20:15:04.000 157 12574.23 -10.82 54521.18 88888.00 2016-06-05 20:15:04.125 157 12574.25 -10.82 54521.18 88888.00 2016-06-05 20:15:04.250 157 12574.27 -10.88 54521.20 88888.00 2016-06-05 20:15:04.375 157 12574.35 -10.88 54521.20 88888.00 2016-06-05 20:15:04.500 157 12574.38 -10.90 54521.15 88888.00 2016-06-05 20:15:04.625 157 12574.38 -10.95 54521.12 88888.00 2016-06-05 20:15:04.750 157 12574.30 -10.97 54521.18 88888.00 2016-06-05 20:15:04.875 157 12574.27 -10.95 54521.15 88888.00 2016-06-05 20:15:05.000 157 12574.33 -10.97 54521.12 88888.00 2016-06-05 20:15:05.125 157 12574.35 -10.97 54521.18 88888.00 2016-06-05 20:15:05.250 157 12574.33 -11.00 54521.20 88888.00 2016-06-05 20:15:05.375 157 12574.38 -11.00 54521.15 88888.00 2016-06-05 20:15:05.500 157 12574.38 -10.97 54521.12 88888.00 2016-06-05 20:15:05.625 157 12574.33 -11.00 54521.15 88888.00 2016-06-05 20:15:05.750 157 12574.35 -11.03 54521.18 88888.00 2016-06-05 20:15:05.875 157 12574.42 -11.07 54521.18 88888.00 2016-06-05 20:15:06.000 157 12574.42 -11.07 54521.18 88888.00 2016-06-05 20:15:06.125 157 12574.42 -11.07 54521.18 88888.00 2016-06-05 20:15:06.250 157 12574.40 -11.12 54521.15 88888.00 2016-06-05 20:15:06.375 157 12574.42 -11.12 54521.12 88888.00 2016-06-05 20:15:06.500 157 12574.40 -11.12 54521.12 88888.00 2016-06-05 20:15:06.625 157 12574.42 -11.15 54521.10 88888.00 2016-06-05 20:15:06.750 157 12574.42 -11.15 54521.12 88888.00 2016-06-05 20:15:06.875 157 12574.42 -11.18 54521.12 88888.00 2016-06-05 20:15:07.000 157 12574.42 -11.18 54521.10 88888.00 2016-06-05 20:15:07.125 157 12574.40 -11.20 54521.10 88888.00 2016-06-05 20:15:07.250 157 12574.45 -11.22 54521.12 88888.00 2016-06-05 20:15:07.375 157 12574.55 -11.22 54521.10 88888.00 2016-06-05 20:15:07.500 157 12574.50 -11.20 54521.10 88888.00 2016-06-05 20:15:07.625 157 12574.45 -11.22 54521.07 88888.00 2016-06-05 20:15:07.750 157 12574.55 -11.28 54521.07 88888.00 2016-06-05 20:15:07.875 157 12574.58 -11.28 54521.05 88888.00 2016-06-05 20:15:08.000 157 12574.52 -11.32 54521.05 88888.00 2016-06-05 20:15:08.125 157 12574.52 -11.30 54521.07 88888.00 2016-06-05 20:15:08.250 157 12574.48 -11.35 54521.10 88888.00 2016-06-05 20:15:08.375 157 12574.55 -11.35 54521.10 88888.00 2016-06-05 20:15:08.500 157 12574.60 -11.35 54521.07 88888.00 2016-06-05 20:15:08.625 157 12574.60 -11.35 54521.05 88888.00 2016-06-05 20:15:08.750 157 12574.62 -11.35 54521.07 88888.00 2016-06-05 20:15:08.875 157 12574.65 -11.38 54521.10 88888.00 2016-06-05 20:15:09.000 157 12574.70 -11.40 54521.07 88888.00 2016-06-05 20:15:09.125 157 12574.73 -11.38 54521.10 88888.00 2016-06-05 20:15:09.250 157 12574.77 -11.40 54521.07 88888.00 2016-06-05 20:15:09.375 157 12574.77 -11.43 54521.05 88888.00 2016-06-05 20:15:09.500 157 12574.75 -11.45 54521.03 88888.00 2016-06-05 20:15:09.625 157 12574.77 -11.45 54521.05 88888.00 2016-06-05 20:15:09.750 157 12574.77 -11.45 54521.05 88888.00 2016-06-05 20:15:09.875 157 12574.77 -11.45 54521.05 88888.00 2016-06-05 20:15:10.000 157 12574.73 -11.47 54521.03 88888.00 2016-06-05 20:15:10.125 157 12574.73 -11.50 54521.03 88888.00 2016-06-05 20:15:10.250 157 12574.70 -11.53 54521.03 88888.00 2016-06-05 20:15:10.375 157 12574.75 -11.50 54521.03 88888.00 2016-06-05 20:15:10.500 157 12574.80 -11.50 54521.03 88888.00 2016-06-05 20:15:10.625 157 12574.75 -11.53 54520.97 88888.00 2016-06-05 20:15:10.750 157 12574.77 -11.57 54520.97 88888.00 2016-06-05 20:15:10.875 157 12574.80 -11.55 54521.03 88888.00 2016-06-05 20:15:11.000 157 12574.80 -11.50 54521.03 88888.00 2016-06-05 20:15:11.125 157 12574.80 -11.55 54521.05 88888.00 2016-06-05 20:15:11.250 157 12574.80 -11.57 54521.03 88888.00 2016-06-05 20:15:11.375 157 12574.80 -11.55 54521.05 88888.00 2016-06-05 20:15:11.500 157 12574.90 -11.55 54521.05 88888.00 2016-06-05 20:15:11.625 157 12574.92 -11.57 54521.03 88888.00 2016-06-05 20:15:11.750 157 12574.88 -11.57 54520.97 88888.00 2016-06-05 20:15:11.875 157 12574.88 -11.62 54521.00 88888.00 2016-06-05 20:15:12.000 157 12574.95 -11.65 54521.00 88888.00 2016-06-05 20:15:12.125 157 12574.95 -11.68 54521.00 88888.00 2016-06-05 20:15:12.250 157 12574.92 -11.65 54521.03 88888.00 2016-06-05 20:15:12.375 157 12575.00 -11.62 54521.03 88888.00 2016-06-05 20:15:12.500 157 12575.02 -11.62 54521.03 88888.00 2016-06-05 20:15:12.625 157 12575.05 -11.65 54521.03 88888.00 2016-06-05 20:15:12.750 157 12575.02 -11.65 54521.03 88888.00 2016-06-05 20:15:12.875 157 12575.02 -11.65 54521.03 88888.00 2016-06-05 20:15:13.000 157 12575.08 -11.68 54521.00 88888.00 2016-06-05 20:15:13.125 157 12575.08 -11.70 54521.00 88888.00 2016-06-05 20:15:13.250 157 12574.98 -11.72 54521.00 88888.00 2016-06-05 20:15:13.375 157 12574.98 -11.72 54521.00 88888.00 2016-06-05 20:15:13.500 157 12574.98 -11.72 54521.00 88888.00 2016-06-05 20:15:13.625 157 12575.00 -11.70 54521.00 88888.00 2016-06-05 20:15:13.750 157 12575.10 -11.70 54521.00 88888.00 2016-06-05 20:15:13.875 157 12575.15 -11.70 54520.97 88888.00 2016-06-05 20:15:14.000 157 12575.17 -11.70 54520.97 88888.00 2016-06-05 20:15:14.125 157 12575.25 -11.75 54520.97 88888.00 2016-06-05 20:15:14.250 157 12575.17 -11.78 54521.03 88888.00 2016-06-05 20:15:14.375 157 12575.15 -11.82 54520.97 88888.00 2016-06-05 20:15:14.500 157 12575.17 -11.85 54520.97 88888.00 2016-06-05 20:15:14.625 157 12575.20 -11.85 54520.97 88888.00 2016-06-05 20:15:14.750 157 12575.17 -11.88 54520.97 88888.00 2016-06-05 20:15:14.875 157 12575.20 -11.90 54520.97 88888.00 2016-06-05 20:15:15.000 157 12575.27 -11.90 54521.00 88888.00 2016-06-05 20:15:15.125 157 12575.30 -11.90 54521.00 88888.00 2016-06-05 20:15:15.250 157 12575.27 -11.93 54521.00 88888.00 2016-06-05 20:15:15.375 157 12575.35 -11.90 54520.97 88888.00 2016-06-05 20:15:15.500 157 12575.38 -11.90 54521.00 88888.00 2016-06-05 20:15:15.625 157 12575.38 -11.93 54520.95 88888.00 2016-06-05 20:15:15.750 157 12575.35 -11.95 54520.97 88888.00 2016-06-05 20:15:15.875 157 12575.27 -12.03 54521.03 88888.00 2016-06-05 20:15:16.000 157 12575.25 -12.03 54521.03 88888.00 2016-06-05 20:15:16.125 157 12575.27 -12.00 54521.05 88888.00 2016-06-05 20:15:16.250 157 12575.30 -12.03 54521.03 88888.00 2016-06-05 20:15:16.375 157 12575.38 -12.03 54521.00 88888.00 2016-06-05 20:15:16.500 157 12575.35 -12.07 54520.97 88888.00 2016-06-05 20:15:16.625 157 12575.27 -12.07 54521.00 88888.00 2016-06-05 20:15:16.750 157 12575.25 -12.10 54521.00 88888.00 2016-06-05 20:15:16.875 157 12575.35 -12.10 54521.00 88888.00 2016-06-05 20:15:17.000 157 12575.40 -12.12 54521.00 88888.00 2016-06-05 20:15:17.125 157 12575.40 -12.12 54521.00 88888.00 2016-06-05 20:15:17.250 157 12575.42 -12.12 54521.03 88888.00 2016-06-05 20:15:17.375 157 12575.42 -12.12 54521.00 88888.00 2016-06-05 20:15:17.500 157 12575.42 -12.15 54521.00 88888.00 2016-06-05 20:15:17.625 157 12575.50 -12.15 54521.00 88888.00 2016-06-05 20:15:17.750 157 12575.55 -12.15 54521.03 88888.00 2016-06-05 20:15:17.875 157 12575.52 -12.15 54521.00 88888.00 2016-06-05 20:15:18.000 157 12575.52 -12.15 54521.03 88888.00 2016-06-05 20:15:18.125 157 12575.58 -12.18 54521.00 88888.00 2016-06-05 20:15:18.250 157 12575.60 -12.18 54521.00 88888.00 2016-06-05 20:15:18.375 157 12575.58 -12.15 54520.97 88888.00 2016-06-05 20:15:18.500 157 12575.50 -12.18 54521.00 88888.00 2016-06-05 20:15:18.625 157 12575.55 -12.20 54521.00 88888.00 2016-06-05 20:15:18.750 157 12575.60 -12.20 54521.03 88888.00 2016-06-05 20:15:18.875 157 12575.62 -12.15 54521.00 88888.00 2016-06-05 20:15:19.000 157 12575.62 -12.15 54520.97 88888.00 2016-06-05 20:15:19.125 157 12575.73 -12.18 54521.00 88888.00 2016-06-05 20:15:19.250 157 12575.77 -12.20 54521.03 88888.00 2016-06-05 20:15:19.375 157 12575.83 -12.18 54521.03 88888.00 2016-06-05 20:15:19.500 157 12575.80 -12.18 54521.03 88888.00 2016-06-05 20:15:19.625 157 12575.80 -12.15 54521.03 88888.00 2016-06-05 20:15:19.750 157 12575.80 -12.15 54521.03 88888.00 2016-06-05 20:15:19.875 157 12575.83 -12.18 54521.05 88888.00 2016-06-05 20:15:20.000 157 12575.90 -12.18 54521.03 88888.00 2016-06-05 20:15:20.125 157 12575.95 -12.18 54521.05 88888.00 2016-06-05 20:15:20.250 157 12575.95 -12.18 54521.05 88888.00 2016-06-05 20:15:20.375 157 12575.98 -12.15 54521.05 88888.00 2016-06-05 20:15:20.500 157 12575.95 -12.15 54521.05 88888.00 2016-06-05 20:15:20.625 157 12575.95 -12.15 54521.05 88888.00 2016-06-05 20:15:20.750 157 12575.98 -12.12 54521.03 88888.00 2016-06-05 20:15:20.875 157 12575.92 -12.15 54521.03 88888.00 2016-06-05 20:15:21.000 157 12575.98 -12.15 54521.00 88888.00 2016-06-05 20:15:21.125 157 12576.00 -12.18 54521.03 88888.00 2016-06-05 20:15:21.250 157 12576.00 -12.18 54521.05 88888.00 2016-06-05 20:15:21.375 157 12576.02 -12.12 54521.05 88888.00 2016-06-05 20:15:21.500 157 12576.00 -12.12 54521.05 88888.00 2016-06-05 20:15:21.625 157 12576.05 -12.12 54521.05 88888.00 2016-06-05 20:15:21.750 157 12576.08 -12.10 54521.05 88888.00 2016-06-05 20:15:21.875 157 12576.00 -12.10 54521.05 88888.00 2016-06-05 20:15:22.000 157 12576.00 -12.05 54521.07 88888.00 2016-06-05 20:15:22.125 157 12576.02 -12.03 54521.05 88888.00 2016-06-05 20:15:22.250 157 12576.08 -12.03 54521.07 88888.00 2016-06-05 20:15:22.375 157 12576.12 -12.03 54521.07 88888.00 2016-06-05 20:15:22.500 157 12576.12 -12.03 54521.07 88888.00 2016-06-05 20:15:22.625 157 12576.10 -12.05 54521.05 88888.00 2016-06-05 20:15:22.750 157 12576.15 -12.00 54521.05 88888.00 2016-06-05 20:15:22.875 157 12576.20 -12.00 54521.05 88888.00 2016-06-05 20:15:23.000 157 12576.20 -11.95 54521.05 88888.00 2016-06-05 20:15:23.125 157 12576.23 -11.93 54521.05 88888.00 2016-06-05 20:15:23.250 157 12576.15 -11.97 54521.07 88888.00 2016-06-05 20:15:23.375 157 12576.25 -11.93 54521.07 88888.00 2016-06-05 20:15:23.500 157 12576.27 -11.90 54521.07 88888.00 2016-06-05 20:15:23.625 157 12576.27 -11.93 54521.07 88888.00 2016-06-05 20:15:23.750 157 12576.27 -11.90 54521.05 88888.00 2016-06-05 20:15:23.875 157 12576.27 -11.90 54521.03 88888.00 2016-06-05 20:15:24.000 157 12576.27 -11.90 54521.03 88888.00 2016-06-05 20:15:24.125 157 12576.27 -11.93 54521.05 88888.00 2016-06-05 20:15:24.250 157 12576.30 -11.88 54521.10 88888.00 2016-06-05 20:15:24.375 157 12576.38 -11.85 54521.10 88888.00 2016-06-05 20:15:24.500 157 12576.45 -11.85 54521.07 88888.00 2016-06-05 20:15:24.625 157 12576.45 -11.88 54521.07 88888.00 2016-06-05 20:15:24.750 157 12576.42 -11.85 54521.07 88888.00 2016-06-05 20:15:24.875 157 12576.42 -11.85 54521.10 88888.00 2016-06-05 20:15:25.000 157 12576.42 -11.85 54521.10 88888.00 2016-06-05 20:15:25.125 157 12576.45 -11.82 54521.10 88888.00 2016-06-05 20:15:25.250 157 12576.45 -11.80 54521.12 88888.00 2016-06-05 20:15:25.375 157 12576.52 -11.75 54521.10 88888.00 2016-06-05 20:15:25.500 157 12576.52 -11.75 54521.10 88888.00 2016-06-05 20:15:25.625 157 12576.52 -11.80 54521.10 88888.00 2016-06-05 20:15:25.750 157 12576.58 -11.72 54521.07 88888.00 2016-06-05 20:15:25.875 157 12576.60 -11.72 54521.07 88888.00 2016-06-05 20:15:26.000 157 12576.62 -11.70 54521.10 88888.00 2016-06-05 20:15:26.125 157 12576.58 -11.72 54521.12 88888.00 2016-06-05 20:15:26.250 157 12576.52 -11.75 54521.15 88888.00 2016-06-05 20:15:26.375 157 12576.58 -11.70 54521.18 88888.00 2016-06-05 20:15:26.500 157 12576.62 -11.65 54521.18 88888.00 2016-06-05 20:15:26.625 157 12576.67 -11.62 54521.15 88888.00 2016-06-05 20:15:26.750 157 12576.67 -11.62 54521.15 88888.00 2016-06-05 20:15:26.875 157 12576.70 -11.62 54521.12 88888.00 2016-06-05 20:15:27.000 157 12576.70 -11.65 54521.12 88888.00 2016-06-05 20:15:27.125 157 12576.77 -11.60 54521.15 88888.00 2016-06-05 20:15:27.250 157 12576.83 -11.60 54521.20 88888.00 2016-06-05 20:15:27.375 157 12576.77 -11.55 54521.18 88888.00 2016-06-05 20:15:27.500 157 12576.75 -11.55 54521.20 88888.00 2016-06-05 20:15:27.625 157 12576.73 -11.55 54521.22 88888.00 2016-06-05 20:15:27.750 157 12576.80 -11.55 54521.20 88888.00 2016-06-05 20:15:27.875 157 12576.88 -11.55 54521.22 88888.00 2016-06-05 20:15:28.000 157 12576.88 -11.53 54521.25 88888.00 2016-06-05 20:15:28.125 157 12576.88 -11.53 54521.28 88888.00 2016-06-05 20:15:28.250 157 12576.85 -11.53 54521.28 88888.00 2016-06-05 20:15:28.375 157 12576.88 -11.50 54521.25 88888.00 2016-06-05 20:15:28.500 157 12576.88 -11.50 54521.22 88888.00 2016-06-05 20:15:28.625 157 12576.95 -11.45 54521.22 88888.00 2016-06-05 20:15:28.750 157 12576.98 -11.40 54521.22 88888.00 2016-06-05 20:15:28.875 157 12577.00 -11.40 54521.25 88888.00 2016-06-05 20:15:29.000 157 12577.00 -11.40 54521.25 88888.00 2016-06-05 20:15:29.125 157 12576.98 -11.40 54521.30 88888.00 2016-06-05 20:15:29.250 157 12576.98 -11.40 54521.32 88888.00 2016-06-05 20:15:29.375 157 12577.00 -11.40 54521.30 88888.00 2016-06-05 20:15:29.500 157 12577.02 -11.40 54521.30 88888.00 2016-06-05 20:15:29.625 157 12577.10 -11.38 54521.28 88888.00 2016-06-05 20:15:29.750 157 12577.12 -11.35 54521.30 88888.00 2016-06-05 20:15:29.875 157 12577.10 -11.32 54521.32 88888.00 2016-06-05 20:15:30.000 157 12577.08 -11.30 54521.32 88888.00 2016-06-05 20:15:30.125 157 12577.12 -11.30 54521.35 88888.00 2016-06-05 20:15:30.250 157 12577.15 -11.30 54521.35 88888.00 2016-06-05 20:15:30.375 157 12577.15 -11.28 54521.35 88888.00 2016-06-05 20:15:30.500 157 12577.15 -11.25 54521.35 88888.00 2016-06-05 20:15:30.625 157 12577.12 -11.22 54521.35 88888.00 2016-06-05 20:15:30.750 157 12577.12 -11.18 54521.38 88888.00 2016-06-05 20:15:30.875 157 12577.17 -11.18 54521.38 88888.00 2016-06-05 20:15:31.000 157 12577.20 -11.15 54521.40 88888.00 2016-06-05 20:15:31.125 157 12577.23 -11.15 54521.43 88888.00 2016-06-05 20:15:31.250 157 12577.17 -11.15 54521.40 88888.00 2016-06-05 20:15:31.375 157 12577.20 -11.07 54521.43 88888.00 2016-06-05 20:15:31.500 157 12577.27 -11.07 54521.45 88888.00 2016-06-05 20:15:31.625 157 12577.30 -11.07 54521.45 88888.00 2016-06-05 20:15:31.750 157 12577.33 -11.03 54521.47 88888.00 2016-06-05 20:15:31.875 157 12577.27 -11.00 54521.45 88888.00 2016-06-05 20:15:32.000 157 12577.23 -10.95 54521.47 88888.00 2016-06-05 20:15:32.125 157 12577.25 -10.93 54521.47 88888.00 2016-06-05 20:15:32.250 157 12577.25 -10.90 54521.50 88888.00 2016-06-05 20:15:32.375 157 12577.33 -10.88 54521.50 88888.00 2016-06-05 20:15:32.500 157 12577.35 -10.88 54521.47 88888.00 2016-06-05 20:15:32.625 157 12577.30 -10.85 54521.50 88888.00 2016-06-05 20:15:32.750 157 12577.38 -10.82 54521.53 88888.00 2016-06-05 20:15:32.875 157 12577.42 -10.80 54521.55 88888.00 2016-06-05 20:15:33.000 157 12577.45 -10.78 54521.53 88888.00 2016-06-05 20:15:33.125 157 12577.42 -10.72 54521.55 88888.00 2016-06-05 20:15:33.250 157 12577.38 -10.68 54521.55 88888.00 2016-06-05 20:15:33.375 157 12577.45 -10.65 54521.57 88888.00 2016-06-05 20:15:33.500 157 12577.42 -10.68 54521.57 88888.00 2016-06-05 20:15:33.625 157 12577.45 -10.65 54521.57 88888.00 2016-06-05 20:15:33.750 157 12577.48 -10.57 54521.57 88888.00 2016-06-05 20:15:33.875 157 12577.48 -10.55 54521.60 88888.00 2016-06-05 20:15:34.000 157 12577.48 -10.53 54521.62 88888.00 2016-06-05 20:15:34.125 157 12577.50 -10.53 54521.62 88888.00 2016-06-05 20:15:34.250 157 12577.45 -10.50 54521.62 88888.00 2016-06-05 20:15:34.375 157 12577.42 -10.47 54521.65 88888.00 2016-06-05 20:15:34.500 157 12577.48 -10.45 54521.70 88888.00 2016-06-05 20:15:34.625 157 12577.48 -10.45 54521.70 88888.00 2016-06-05 20:15:34.750 157 12577.45 -10.43 54521.70 88888.00 2016-06-05 20:15:34.875 157 12577.48 -10.43 54521.70 88888.00 2016-06-05 20:15:35.000 157 12577.52 -10.43 54521.70 88888.00 2016-06-05 20:15:35.125 157 12577.52 -10.35 54521.72 88888.00 2016-06-05 20:15:35.250 157 12577.42 -10.32 54521.72 88888.00 2016-06-05 20:15:35.375 157 12577.48 -10.32 54521.72 88888.00 2016-06-05 20:15:35.500 157 12577.52 -10.32 54521.75 88888.00 2016-06-05 20:15:35.625 157 12577.52 -10.30 54521.78 88888.00 2016-06-05 20:15:35.750 157 12577.50 -10.25 54521.78 88888.00 2016-06-05 20:15:35.875 157 12577.50 -10.20 54521.80 88888.00 2016-06-05 20:15:36.000 157 12577.50 -10.15 54521.82 88888.00 2016-06-05 20:15:36.125 157 12577.55 -10.15 54521.80 88888.00 2016-06-05 20:15:36.250 157 12577.50 -10.12 54521.82 88888.00 2016-06-05 20:15:36.375 157 12577.52 -10.10 54521.88 88888.00 2016-06-05 20:15:36.500 157 12577.55 -10.10 54521.88 88888.00 2016-06-05 20:15:36.625 157 12577.60 -10.07 54521.85 88888.00 2016-06-05 20:15:36.750 157 12577.58 -10.05 54521.85 88888.00 2016-06-05 20:15:36.875 157 12577.48 -10.05 54521.90 88888.00 2016-06-05 20:15:37.000 157 12577.40 -10.00 54521.88 88888.00 2016-06-05 20:15:37.125 157 12577.45 -9.97 54521.90 88888.00 2016-06-05 20:15:37.250 157 12577.40 -9.97 54521.93 88888.00 2016-06-05 20:15:37.375 157 12577.45 -9.95 54521.93 88888.00 2016-06-05 20:15:37.500 157 12577.42 -9.93 54521.95 88888.00 2016-06-05 20:15:37.625 157 12577.40 -9.93 54521.95 88888.00 2016-06-05 20:15:37.750 157 12577.38 -9.90 54521.95 88888.00 2016-06-05 20:15:37.875 157 12577.38 -9.90 54521.97 88888.00 2016-06-05 20:15:38.000 157 12577.38 -9.90 54521.95 88888.00 2016-06-05 20:15:38.125 157 12577.33 -9.90 54521.97 88888.00 2016-06-05 20:15:38.250 157 12577.33 -9.85 54522.00 88888.00 2016-06-05 20:15:38.375 157 12577.40 -9.80 54521.97 88888.00 2016-06-05 20:15:38.500 157 12577.50 -9.80 54521.97 88888.00 2016-06-05 20:15:38.625 157 12577.50 -9.75 54522.03 88888.00 2016-06-05 20:15:38.750 157 12577.48 -9.75 54522.03 88888.00 2016-06-05 20:15:38.875 157 12577.48 -9.72 54522.05 88888.00 2016-06-05 20:15:39.000 157 12577.55 -9.68 54522.05 88888.00 2016-06-05 20:15:39.125 157 12577.55 -9.68 54522.07 88888.00 2016-06-05 20:15:39.250 157 12577.48 -9.68 54522.07 88888.00 2016-06-05 20:15:39.375 157 12577.52 -9.65 54522.07 88888.00 2016-06-05 20:15:39.500 157 12577.55 -9.60 54522.07 88888.00 2016-06-05 20:15:39.625 157 12577.58 -9.60 54522.10 88888.00 2016-06-05 20:15:39.750 157 12577.50 -9.57 54522.10 88888.00 2016-06-05 20:15:39.875 157 12577.48 -9.57 54522.10 88888.00 2016-06-05 20:15:40.000 157 12577.48 -9.53 54522.12 88888.00 2016-06-05 20:15:40.125 157 12577.48 -9.50 54522.12 88888.00 2016-06-05 20:15:40.250 157 12577.50 -9.47 54522.15 88888.00 2016-06-05 20:15:40.375 157 12577.58 -9.47 54522.18 88888.00 2016-06-05 20:15:40.500 157 12577.58 -9.47 54522.18 88888.00 2016-06-05 20:15:40.625 157 12577.60 -9.43 54522.18 88888.00 2016-06-05 20:15:40.750 157 12577.58 -9.43 54522.15 88888.00 2016-06-05 20:15:40.875 157 12577.55 -9.40 54522.12 88888.00 2016-06-05 20:15:41.000 157 12577.62 -9.38 54522.15 88888.00 2016-06-05 20:15:41.125 157 12577.67 -9.32 54522.20 88888.00 2016-06-05 20:15:41.250 157 12577.65 -9.32 54522.22 88888.00 2016-06-05 20:15:41.375 157 12577.67 -9.32 54522.18 88888.00 2016-06-05 20:15:41.500 157 12577.62 -9.30 54522.18 88888.00 2016-06-05 20:15:41.625 157 12577.62 -9.25 54522.18 88888.00 2016-06-05 20:15:41.750 157 12577.65 -9.22 54522.18 88888.00 2016-06-05 20:15:41.875 157 12577.67 -9.25 54522.20 88888.00 2016-06-05 20:15:42.000 157 12577.73 -9.25 54522.20 88888.00 2016-06-05 20:15:42.125 157 12577.77 -9.22 54522.22 88888.00 2016-06-05 20:15:42.250 157 12577.73 -9.18 54522.22 88888.00 2016-06-05 20:15:42.375 157 12577.77 -9.15 54522.22 88888.00 2016-06-05 20:15:42.500 157 12577.80 -9.12 54522.22 88888.00 2016-06-05 20:15:42.625 157 12577.75 -9.15 54522.25 88888.00 2016-06-05 20:15:42.750 157 12577.75 -9.12 54522.25 88888.00 2016-06-05 20:15:42.875 157 12577.88 -9.07 54522.30 88888.00 2016-06-05 20:15:43.000 157 12577.95 -9.05 54522.30 88888.00 2016-06-05 20:15:43.125 157 12577.90 -9.03 54522.32 88888.00 2016-06-05 20:15:43.250 157 12577.85 -9.05 54522.32 88888.00 2016-06-05 20:15:43.375 157 12577.92 -9.03 54522.32 88888.00 2016-06-05 20:15:43.500 157 12577.83 -9.00 54522.30 88888.00 2016-06-05 20:15:43.625 157 12577.80 -9.00 54522.32 88888.00 2016-06-05 20:15:43.750 157 12577.85 -9.00 54522.32 88888.00 2016-06-05 20:15:43.875 157 12577.92 -8.95 54522.32 88888.00 2016-06-05 20:15:44.000 157 12577.98 -8.95 54522.32 88888.00 2016-06-05 20:15:44.125 157 12577.98 -8.93 54522.35 88888.00 2016-06-05 20:15:44.250 157 12577.95 -8.95 54522.35 88888.00 2016-06-05 20:15:44.375 157 12577.98 -8.93 54522.35 88888.00 2016-06-05 20:15:44.500 157 12578.08 -8.93 54522.32 88888.00 2016-06-05 20:15:44.625 157 12578.12 -8.90 54522.30 88888.00 2016-06-05 20:15:44.750 157 12578.08 -8.90 54522.35 88888.00 2016-06-05 20:15:44.875 157 12578.12 -8.90 54522.35 88888.00 2016-06-05 20:15:45.000 157 12578.10 -8.88 54522.35 88888.00 2016-06-05 20:15:45.125 157 12578.08 -8.85 54522.38 88888.00 2016-06-05 20:15:45.250 157 12578.10 -8.88 54522.43 88888.00 2016-06-05 20:15:45.375 157 12578.20 -8.90 54522.40 88888.00 2016-06-05 20:15:45.500 157 12578.25 -8.90 54522.40 88888.00 2016-06-05 20:15:45.625 157 12578.23 -8.85 54522.40 88888.00 2016-06-05 20:15:45.750 157 12578.25 -8.88 54522.38 88888.00 2016-06-05 20:15:45.875 157 12578.23 -8.88 54522.40 88888.00 2016-06-05 20:15:46.000 157 12578.23 -8.88 54522.43 88888.00 2016-06-05 20:15:46.125 157 12578.20 -8.85 54522.45 88888.00 2016-06-05 20:15:46.250 157 12578.17 -8.88 54522.43 88888.00 2016-06-05 20:15:46.375 157 12578.25 -8.85 54522.40 88888.00 2016-06-05 20:15:46.500 157 12578.30 -8.80 54522.45 88888.00 2016-06-05 20:15:46.625 157 12578.30 -8.82 54522.45 88888.00 2016-06-05 20:15:46.750 157 12578.27 -8.82 54522.47 88888.00 2016-06-05 20:15:46.875 157 12578.25 -8.80 54522.50 88888.00 2016-06-05 20:15:47.000 157 12578.25 -8.80 54522.45 88888.00 2016-06-05 20:15:47.125 157 12578.25 -8.80 54522.47 88888.00 2016-06-05 20:15:47.250 157 12578.20 -8.82 54522.47 88888.00 2016-06-05 20:15:47.375 157 12578.25 -8.78 54522.47 88888.00 2016-06-05 20:15:47.500 157 12578.27 -8.78 54522.50 88888.00 2016-06-05 20:15:47.625 157 12578.33 -8.82 54522.47 88888.00 2016-06-05 20:15:47.750 157 12578.33 -8.80 54522.47 88888.00 2016-06-05 20:15:47.875 157 12578.27 -8.78 54522.47 88888.00 2016-06-05 20:15:48.000 157 12578.27 -8.80 54522.47 88888.00 2016-06-05 20:15:48.125 157 12578.30 -8.80 54522.50 88888.00 2016-06-05 20:15:48.250 157 12578.30 -8.82 54522.53 88888.00 2016-06-05 20:15:48.375 157 12578.33 -8.80 54522.53 88888.00 2016-06-05 20:15:48.500 157 12578.35 -8.78 54522.53 88888.00 2016-06-05 20:15:48.625 157 12578.30 -8.80 54522.53 88888.00 2016-06-05 20:15:48.750 157 12578.35 -8.82 54522.55 88888.00 2016-06-05 20:15:48.875 157 12578.35 -8.85 54522.53 88888.00 2016-06-05 20:15:49.000 157 12578.30 -8.88 54522.53 88888.00 2016-06-05 20:15:49.125 157 12578.27 -8.85 54522.55 88888.00 2016-06-05 20:15:49.250 157 12578.25 -8.85 54522.60 88888.00 2016-06-05 20:15:49.375 157 12578.30 -8.82 54522.60 88888.00 2016-06-05 20:15:49.500 157 12578.23 -8.82 54522.62 88888.00 2016-06-05 20:15:49.625 157 12578.23 -8.85 54522.62 88888.00 2016-06-05 20:15:49.750 157 12578.27 -8.85 54522.60 88888.00 2016-06-05 20:15:49.875 157 12578.33 -8.85 54522.60 88888.00 2016-06-05 20:15:50.000 157 12578.35 -8.82 54522.60 88888.00 2016-06-05 20:15:50.125 157 12578.30 -8.82 54522.60 88888.00 2016-06-05 20:15:50.250 157 12578.23 -8.82 54522.60 88888.00 2016-06-05 20:15:50.375 157 12578.25 -8.85 54522.65 88888.00 2016-06-05 20:15:50.500 157 12578.23 -8.82 54522.65 88888.00 2016-06-05 20:15:50.625 157 12578.23 -8.80 54522.65 88888.00 2016-06-05 20:15:50.750 157 12578.23 -8.80 54522.65 88888.00 2016-06-05 20:15:50.875 157 12578.25 -8.82 54522.62 88888.00 2016-06-05 20:15:51.000 157 12578.30 -8.82 54522.62 88888.00 2016-06-05 20:15:51.125 157 12578.33 -8.85 54522.65 88888.00 2016-06-05 20:15:51.250 157 12578.30 -8.82 54522.68 88888.00 2016-06-05 20:15:51.375 157 12578.33 -8.80 54522.70 88888.00 2016-06-05 20:15:51.500 157 12578.33 -8.80 54522.72 88888.00 2016-06-05 20:15:51.625 157 12578.33 -8.80 54522.75 88888.00 2016-06-05 20:15:51.750 157 12578.35 -8.80 54522.75 88888.00 2016-06-05 20:15:51.875 157 12578.33 -8.80 54522.75 88888.00 2016-06-05 20:15:52.000 157 12578.33 -8.80 54522.72 88888.00 2016-06-05 20:15:52.125 157 12578.33 -8.75 54522.78 88888.00 2016-06-05 20:15:52.250 157 12578.35 -8.78 54522.75 88888.00 2016-06-05 20:15:52.375 157 12578.40 -8.75 54522.75 88888.00 2016-06-05 20:15:52.500 157 12578.38 -8.75 54522.78 88888.00 2016-06-05 20:15:52.625 157 12578.35 -8.75 54522.78 88888.00 2016-06-05 20:15:52.750 157 12578.38 -8.72 54522.78 88888.00 2016-06-05 20:15:52.875 157 12578.38 -8.75 54522.78 88888.00 2016-06-05 20:15:53.000 157 12578.38 -8.70 54522.75 88888.00 2016-06-05 20:15:53.125 157 12578.38 -8.68 54522.78 88888.00 2016-06-05 20:15:53.250 157 12578.38 -8.72 54522.78 88888.00 2016-06-05 20:15:53.375 157 12578.42 -8.70 54522.80 88888.00 2016-06-05 20:15:53.500 157 12578.38 -8.72 54522.78 88888.00 2016-06-05 20:15:53.625 157 12578.33 -8.70 54522.80 88888.00 2016-06-05 20:15:53.750 157 12578.38 -8.68 54522.80 88888.00 2016-06-05 20:15:53.875 157 12578.40 -8.62 54522.82 88888.00 2016-06-05 20:15:54.000 157 12578.40 -8.60 54522.82 88888.00 2016-06-05 20:15:54.125 157 12578.42 -8.60 54522.82 88888.00 2016-06-05 20:15:54.250 157 12578.42 -8.60 54522.85 88888.00 2016-06-05 20:15:54.375 157 12578.40 -8.60 54522.85 88888.00 2016-06-05 20:15:54.500 157 12578.35 -8.60 54522.82 88888.00 2016-06-05 20:15:54.625 157 12578.35 -8.55 54522.85 88888.00 2016-06-05 20:15:54.750 157 12578.38 -8.50 54522.85 88888.00 2016-06-05 20:15:54.875 157 12578.40 -8.50 54522.85 88888.00 2016-06-05 20:15:55.000 157 12578.42 -8.45 54522.82 88888.00 2016-06-05 20:15:55.125 157 12578.42 -8.47 54522.82 88888.00 2016-06-05 20:15:55.250 157 12578.42 -8.53 54522.88 88888.00 2016-06-05 20:15:55.375 157 12578.48 -8.47 54522.90 88888.00 2016-06-05 20:15:55.500 157 12578.48 -8.40 54522.90 88888.00 2016-06-05 20:15:55.625 157 12578.45 -8.40 54522.90 88888.00 2016-06-05 20:15:55.750 157 12578.42 -8.38 54522.93 88888.00 2016-06-05 20:15:55.875 157 12578.45 -8.38 54522.95 88888.00 2016-06-05 20:15:56.000 157 12578.55 -8.32 54522.95 88888.00 2016-06-05 20:15:56.125 157 12578.52 -8.32 54522.95 88888.00 2016-06-05 20:15:56.250 157 12578.42 -8.30 54522.97 88888.00 2016-06-05 20:15:56.375 157 12578.48 -8.32 54522.95 88888.00 2016-06-05 20:15:56.500 157 12578.48 -8.32 54522.95 88888.00 2016-06-05 20:15:56.625 157 12578.48 -8.32 54522.95 88888.00 2016-06-05 20:15:56.750 157 12578.50 -8.28 54522.95 88888.00 2016-06-05 20:15:56.875 157 12578.55 -8.25 54523.00 88888.00 2016-06-05 20:15:57.000 157 12578.55 -8.25 54523.00 88888.00 2016-06-05 20:15:57.125 157 12578.55 -8.22 54523.03 88888.00 2016-06-05 20:15:57.250 157 12578.50 -8.22 54523.03 88888.00 2016-06-05 20:15:57.375 157 12578.50 -8.20 54523.00 88888.00 2016-06-05 20:15:57.500 157 12578.48 -8.20 54523.00 88888.00 2016-06-05 20:15:57.625 157 12578.48 -8.22 54523.05 88888.00 2016-06-05 20:15:57.750 157 12578.55 -8.22 54523.05 88888.00 2016-06-05 20:15:57.875 157 12578.55 -8.20 54523.03 88888.00 2016-06-05 20:15:58.000 157 12578.50 -8.15 54523.00 88888.00 2016-06-05 20:15:58.125 157 12578.50 -8.15 54523.03 88888.00 2016-06-05 20:15:58.250 157 12578.52 -8.18 54523.03 88888.00 2016-06-05 20:15:58.375 157 12578.60 -8.15 54523.05 88888.00 2016-06-05 20:15:58.500 157 12578.58 -8.18 54523.10 88888.00 2016-06-05 20:15:58.625 157 12578.58 -8.15 54523.10 88888.00 2016-06-05 20:15:58.750 157 12578.58 -8.18 54523.07 88888.00 2016-06-05 20:15:58.875 157 12578.60 -8.15 54523.07 88888.00 2016-06-05 20:15:59.000 157 12578.58 -8.12 54523.05 88888.00 2016-06-05 20:15:59.125 157 12578.60 -8.18 54523.10 88888.00 2016-06-05 20:15:59.250 157 12578.60 -8.18 54523.10 88888.00 2016-06-05 20:15:59.375 157 12578.60 -8.15 54523.12 88888.00 2016-06-05 20:15:59.500 157 12578.55 -8.07 54523.15 88888.00 2016-06-05 20:15:59.625 157 12578.55 -8.05 54523.18 88888.00 2016-06-05 20:15:59.750 157 12578.55 -8.05 54523.15 88888.00 2016-06-05 20:15:59.875 157 12578.52 -8.05 54523.18 88888.00 2016-06-05 20:16:00.000 157 12578.58 -8.07 54523.20 88888.00 2016-06-05 20:16:00.125 157 12578.60 -8.07 54523.20 88888.00 2016-06-05 20:16:00.250 157 12578.65 -8.07 54523.18 88888.00 2016-06-05 20:16:00.375 157 12578.62 -8.05 54523.18 88888.00 2016-06-05 20:16:00.500 157 12578.60 -8.05 54523.18 88888.00 2016-06-05 20:16:00.625 157 12578.60 -8.05 54523.18 88888.00 2016-06-05 20:16:00.750 157 12578.62 -8.03 54523.20 88888.00 2016-06-05 20:16:00.875 157 12578.62 -8.03 54523.22 88888.00 2016-06-05 20:16:01.000 157 12578.62 -7.97 54523.22 88888.00 2016-06-05 20:16:01.125 157 12578.62 -7.95 54523.25 88888.00 2016-06-05 20:16:01.250 157 12578.58 -8.00 54523.25 88888.00 2016-06-05 20:16:01.375 157 12578.65 -8.00 54523.25 88888.00 2016-06-05 20:16:01.500 157 12578.67 -8.00 54523.22 88888.00 2016-06-05 20:16:01.625 157 12578.65 -7.97 54523.22 88888.00 2016-06-05 20:16:01.750 157 12578.70 -7.97 54523.22 88888.00 2016-06-05 20:16:01.875 157 12578.75 -7.95 54523.22 88888.00 2016-06-05 20:16:02.000 157 12578.73 -7.95 54523.25 88888.00 2016-06-05 20:16:02.125 157 12578.75 -7.97 54523.28 88888.00 2016-06-05 20:16:02.250 157 12578.70 -7.95 54523.32 88888.00 2016-06-05 20:16:02.375 157 12578.77 -7.92 54523.30 88888.00 2016-06-05 20:16:02.500 157 12578.75 -7.92 54523.28 88888.00 2016-06-05 20:16:02.625 157 12578.75 -7.90 54523.30 88888.00 2016-06-05 20:16:02.750 157 12578.75 -7.90 54523.30 88888.00 2016-06-05 20:16:02.875 157 12578.77 -7.88 54523.30 88888.00 2016-06-05 20:16:03.000 157 12578.75 -7.88 54523.30 88888.00 2016-06-05 20:16:03.125 157 12578.70 -7.85 54523.30 88888.00 2016-06-05 20:16:03.250 157 12578.70 -7.85 54523.32 88888.00 2016-06-05 20:16:03.375 157 12578.77 -7.78 54523.32 88888.00 2016-06-05 20:16:03.500 157 12578.83 -7.75 54523.35 88888.00 2016-06-05 20:16:03.625 157 12578.77 -7.78 54523.30 88888.00 2016-06-05 20:16:03.750 157 12578.73 -7.80 54523.30 88888.00 2016-06-05 20:16:03.875 157 12578.77 -7.80 54523.35 88888.00 2016-06-05 20:16:04.000 157 12578.85 -7.75 54523.35 88888.00 2016-06-05 20:16:04.125 157 12578.90 -7.72 54523.35 88888.00 2016-06-05 20:16:04.250 157 12578.90 -7.72 54523.35 88888.00 2016-06-05 20:16:04.375 157 12578.88 -7.72 54523.30 88888.00 2016-06-05 20:16:04.500 157 12578.88 -7.65 54523.30 88888.00 2016-06-05 20:16:04.625 157 12578.92 -7.58 54523.32 88888.00 2016-06-05 20:16:04.750 157 12578.92 -7.60 54523.32 88888.00 2016-06-05 20:16:04.875 157 12578.85 -7.60 54523.38 88888.00 2016-06-05 20:16:05.000 157 12578.80 -7.60 54523.38 88888.00 2016-06-05 20:16:05.125 157 12578.85 -7.55 54523.35 88888.00 2016-06-05 20:16:05.250 157 12578.95 -7.53 54523.40 88888.00 2016-06-05 20:16:05.375 157 12579.00 -7.50 54523.38 88888.00 2016-06-05 20:16:05.500 157 12578.98 -7.53 54523.38 88888.00 2016-06-05 20:16:05.625 157 12578.95 -7.53 54523.38 88888.00 2016-06-05 20:16:05.750 157 12579.00 -7.50 54523.38 88888.00 2016-06-05 20:16:05.875 157 12579.05 -7.50 54523.38 88888.00 2016-06-05 20:16:06.000 157 12579.05 -7.47 54523.40 88888.00 2016-06-05 20:16:06.125 157 12579.05 -7.42 54523.43 88888.00 2016-06-05 20:16:06.250 157 12579.05 -7.42 54523.43 88888.00 2016-06-05 20:16:06.375 157 12579.05 -7.40 54523.40 88888.00 2016-06-05 20:16:06.500 157 12579.08 -7.40 54523.40 88888.00 2016-06-05 20:16:06.625 157 12579.02 -7.35 54523.40 88888.00 2016-06-05 20:16:06.750 157 12579.00 -7.35 54523.38 88888.00 2016-06-05 20:16:06.875 157 12579.05 -7.30 54523.43 88888.00 2016-06-05 20:16:07.000 157 12579.08 -7.30 54523.43 88888.00 2016-06-05 20:16:07.125 157 12579.05 -7.28 54523.43 88888.00 2016-06-05 20:16:07.250 157 12579.05 -7.30 54523.43 88888.00 2016-06-05 20:16:07.375 157 12579.08 -7.25 54523.40 88888.00 2016-06-05 20:16:07.500 157 12579.10 -7.25 54523.40 88888.00 2016-06-05 20:16:07.625 157 12579.10 -7.20 54523.38 88888.00 2016-06-05 20:16:07.750 157 12579.10 -7.20 54523.38 88888.00 2016-06-05 20:16:07.875 157 12579.12 -7.17 54523.40 88888.00 2016-06-05 20:16:08.000 157 12579.17 -7.20 54523.40 88888.00 2016-06-05 20:16:08.125 157 12579.23 -7.17 54523.40 88888.00 2016-06-05 20:16:08.250 157 12579.20 -7.17 54523.43 88888.00 2016-06-05 20:16:08.375 157 12579.23 -7.15 54523.43 88888.00 2016-06-05 20:16:08.500 157 12579.25 -7.10 54523.40 88888.00 2016-06-05 20:16:08.625 157 12579.27 -7.03 54523.43 88888.00 2016-06-05 20:16:08.750 157 12579.20 -7.05 54523.43 88888.00 2016-06-05 20:16:08.875 157 12579.23 -7.08 54523.40 88888.00 2016-06-05 20:16:09.000 157 12579.25 -7.03 54523.43 88888.00 2016-06-05 20:16:09.125 157 12579.23 -6.97 54523.45 88888.00 2016-06-05 20:16:09.250 157 12579.25 -7.00 54523.43 88888.00 2016-06-05 20:16:09.375 157 12579.30 -6.97 54523.40 88888.00 2016-06-05 20:16:09.500 157 12579.27 -6.92 54523.40 88888.00 2016-06-05 20:16:09.625 157 12579.30 -6.90 54523.43 88888.00 2016-06-05 20:16:09.750 157 12579.35 -6.85 54523.40 88888.00 2016-06-05 20:16:09.875 157 12579.40 -6.83 54523.43 88888.00 2016-06-05 20:16:10.000 157 12579.45 -6.80 54523.43 88888.00 2016-06-05 20:16:10.125 157 12579.45 -6.75 54523.45 88888.00 2016-06-05 20:16:10.250 157 12579.40 -6.75 54523.43 88888.00 2016-06-05 20:16:10.375 157 12579.42 -6.72 54523.43 88888.00 2016-06-05 20:16:10.500 157 12579.42 -6.70 54523.43 88888.00 2016-06-05 20:16:10.625 157 12579.40 -6.67 54523.43 88888.00 2016-06-05 20:16:10.750 157 12579.45 -6.62 54523.43 88888.00 2016-06-05 20:16:10.875 157 12579.52 -6.62 54523.43 88888.00 2016-06-05 20:16:11.000 157 12579.50 -6.60 54523.45 88888.00 2016-06-05 20:16:11.125 157 12579.45 -6.62 54523.47 88888.00 2016-06-05 20:16:11.250 157 12579.40 -6.60 54523.47 88888.00 2016-06-05 20:16:11.375 157 12579.45 -6.55 54523.43 88888.00 2016-06-05 20:16:11.500 157 12579.45 -6.50 54523.45 88888.00 2016-06-05 20:16:11.625 157 12579.42 -6.45 54523.45 88888.00 2016-06-05 20:16:11.750 157 12579.40 -6.42 54523.45 88888.00 2016-06-05 20:16:11.875 157 12579.42 -6.42 54523.45 88888.00 2016-06-05 20:16:12.000 157 12579.48 -6.40 54523.45 88888.00 2016-06-05 20:16:12.125 157 12579.48 -6.40 54523.45 88888.00 2016-06-05 20:16:12.250 157 12579.48 -6.35 54523.45 88888.00 2016-06-05 20:16:12.375 157 12579.48 -6.33 54523.47 88888.00 2016-06-05 20:16:12.500 157 12579.45 -6.30 54523.50 88888.00 2016-06-05 20:16:12.625 157 12579.52 -6.30 54523.50 88888.00 2016-06-05 20:16:12.750 157 12579.58 -6.33 54523.47 88888.00 2016-06-05 20:16:12.875 157 12579.62 -6.30 54523.47 88888.00 2016-06-05 20:16:13.000 157 12579.65 -6.28 54523.47 88888.00 2016-06-05 20:16:13.125 157 12579.62 -6.25 54523.50 88888.00 2016-06-05 20:16:13.250 157 12579.60 -6.22 54523.50 88888.00 2016-06-05 20:16:13.375 157 12579.58 -6.17 54523.50 88888.00 2016-06-05 20:16:13.500 157 12579.52 -6.12 54523.53 88888.00 2016-06-05 20:16:13.625 157 12579.52 -6.12 54523.53 88888.00 2016-06-05 20:16:13.750 157 12579.58 -6.15 54523.50 88888.00 2016-06-05 20:16:13.875 157 12579.60 -6.15 54523.50 88888.00 2016-06-05 20:16:14.000 157 12579.62 -6.12 54523.53 88888.00 2016-06-05 20:16:14.125 157 12579.65 -6.10 54523.55 88888.00 2016-06-05 20:16:14.250 157 12579.62 -6.08 54523.55 88888.00 2016-06-05 20:16:14.375 157 12579.67 -6.05 54523.55 88888.00 2016-06-05 20:16:14.500 157 12579.65 -6.03 54523.53 88888.00 2016-06-05 20:16:14.625 157 12579.65 -6.00 54523.50 88888.00 2016-06-05 20:16:14.750 157 12579.65 -5.97 54523.50 88888.00 2016-06-05 20:16:14.875 157 12579.65 -5.95 54523.53 88888.00 2016-06-05 20:16:15.000 157 12579.70 -5.92 54523.53 88888.00 2016-06-05 20:16:15.125 157 12579.70 -5.92 54523.55 88888.00 2016-06-05 20:16:15.250 157 12579.67 -5.95 54523.55 88888.00 2016-06-05 20:16:15.375 157 12579.73 -5.90 54523.53 88888.00 2016-06-05 20:16:15.500 157 12579.75 -5.88 54523.55 88888.00 2016-06-05 20:16:15.625 157 12579.75 -5.88 54523.53 88888.00 2016-06-05 20:16:15.750 157 12579.73 -5.90 54523.53 88888.00 2016-06-05 20:16:15.875 157 12579.75 -5.90 54523.53 88888.00 2016-06-05 20:16:16.000 157 12579.80 -5.85 54523.53 88888.00 2016-06-05 20:16:16.125 157 12579.77 -5.85 54523.57 88888.00 2016-06-05 20:16:16.250 157 12579.70 -5.85 54523.60 88888.00 2016-06-05 20:16:16.375 157 12579.73 -5.80 54523.57 88888.00 2016-06-05 20:16:16.500 157 12579.73 -5.78 54523.57 88888.00 2016-06-05 20:16:16.625 157 12579.77 -5.80 54523.57 88888.00 2016-06-05 20:16:16.750 157 12579.77 -5.83 54523.57 88888.00 2016-06-05 20:16:16.875 157 12579.75 -5.83 54523.60 88888.00 2016-06-05 20:16:17.000 157 12579.77 -5.80 54523.57 88888.00 2016-06-05 20:16:17.125 157 12579.77 -5.78 54523.57 88888.00 2016-06-05 20:16:17.250 157 12579.77 -5.78 54523.60 88888.00 2016-06-05 20:16:17.375 157 12579.85 -5.75 54523.60 88888.00 2016-06-05 20:16:17.500 157 12579.83 -5.75 54523.57 88888.00 2016-06-05 20:16:17.625 157 12579.85 -5.72 54523.57 88888.00 2016-06-05 20:16:17.750 157 12579.88 -5.70 54523.60 88888.00 2016-06-05 20:16:17.875 157 12579.88 -5.72 54523.62 88888.00 2016-06-05 20:16:18.000 157 12579.88 -5.72 54523.62 88888.00 2016-06-05 20:16:18.125 157 12579.85 -5.70 54523.62 88888.00 2016-06-05 20:16:18.250 157 12579.85 -5.70 54523.62 88888.00 2016-06-05 20:16:18.375 157 12579.90 -5.70 54523.62 88888.00 2016-06-05 20:16:18.500 157 12579.92 -5.72 54523.62 88888.00 2016-06-05 20:16:18.625 157 12579.98 -5.70 54523.62 88888.00 2016-06-05 20:16:18.750 157 12579.90 -5.67 54523.62 88888.00 2016-06-05 20:16:18.875 157 12579.83 -5.67 54523.62 88888.00 2016-06-05 20:16:19.000 157 12579.83 -5.67 54523.60 88888.00 2016-06-05 20:16:19.125 157 12579.88 -5.67 54523.62 88888.00 2016-06-05 20:16:19.250 157 12579.80 -5.70 54523.65 88888.00 2016-06-05 20:16:19.375 157 12579.80 -5.65 54523.65 88888.00 2016-06-05 20:16:19.500 157 12579.85 -5.60 54523.65 88888.00 2016-06-05 20:16:19.625 157 12579.85 -5.60 54523.65 88888.00 2016-06-05 20:16:19.750 157 12579.85 -5.60 54523.62 88888.00 2016-06-05 20:16:19.875 157 12579.83 -5.60 54523.62 88888.00 2016-06-05 20:16:20.000 157 12579.85 -5.58 54523.62 88888.00 2016-06-05 20:16:20.125 157 12579.90 -5.55 54523.65 88888.00 2016-06-05 20:16:20.250 157 12579.88 -5.55 54523.65 88888.00 2016-06-05 20:16:20.375 157 12579.88 -5.55 54523.65 88888.00 2016-06-05 20:16:20.500 157 12579.85 -5.55 54523.68 88888.00 2016-06-05 20:16:20.625 157 12579.88 -5.53 54523.68 88888.00 2016-06-05 20:16:20.750 157 12579.95 -5.55 54523.68 88888.00 2016-06-05 20:16:20.875 157 12580.00 -5.53 54523.65 88888.00 2016-06-05 20:16:21.000 157 12580.00 -5.50 54523.65 88888.00 2016-06-05 20:16:21.125 157 12579.92 -5.47 54523.65 88888.00 2016-06-05 20:16:21.250 157 12579.98 -5.50 54523.65 88888.00 2016-06-05 20:16:21.375 157 12580.00 -5.45 54523.68 88888.00 2016-06-05 20:16:21.500 157 12579.98 -5.45 54523.70 88888.00 2016-06-05 20:16:21.625 157 12579.95 -5.42 54523.68 88888.00 2016-06-05 20:16:21.750 157 12579.92 -5.42 54523.65 88888.00 2016-06-05 20:16:21.875 157 12579.90 -5.40 54523.65 88888.00 2016-06-05 20:16:22.000 157 12579.92 -5.38 54523.62 88888.00 2016-06-05 20:16:22.125 157 12579.88 -5.38 54523.62 88888.00 2016-06-05 20:16:22.250 157 12579.88 -5.42 54523.65 88888.00 2016-06-05 20:16:22.375 157 12579.90 -5.40 54523.65 88888.00 2016-06-05 20:16:22.500 157 12579.90 -5.40 54523.68 88888.00 2016-06-05 20:16:22.625 157 12579.90 -5.40 54523.70 88888.00 2016-06-05 20:16:22.750 157 12579.95 -5.38 54523.70 88888.00 2016-06-05 20:16:22.875 157 12579.90 -5.35 54523.70 88888.00 2016-06-05 20:16:23.000 157 12579.90 -5.35 54523.70 88888.00 2016-06-05 20:16:23.125 157 12579.92 -5.33 54523.75 88888.00 2016-06-05 20:16:23.250 157 12579.85 -5.38 54523.72 88888.00 2016-06-05 20:16:23.375 157 12579.88 -5.30 54523.72 88888.00 2016-06-05 20:16:23.500 157 12579.90 -5.28 54523.70 88888.00 2016-06-05 20:16:23.625 157 12579.92 -5.30 54523.75 88888.00 2016-06-05 20:16:23.750 157 12579.92 -5.30 54523.75 88888.00 2016-06-05 20:16:23.875 157 12579.88 -5.30 54523.72 88888.00 2016-06-05 20:16:24.000 157 12579.90 -5.30 54523.72 88888.00 2016-06-05 20:16:24.125 157 12579.88 -5.30 54523.78 88888.00 2016-06-05 20:16:24.250 157 12579.80 -5.30 54523.80 88888.00 2016-06-05 20:16:24.375 157 12579.83 -5.33 54523.80 88888.00 2016-06-05 20:16:24.500 157 12579.75 -5.38 54523.78 88888.00 2016-06-05 20:16:24.625 157 12579.75 -5.35 54523.78 88888.00 2016-06-05 20:16:24.750 157 12579.83 -5.35 54523.78 88888.00 2016-06-05 20:16:24.875 157 12579.83 -5.38 54523.80 88888.00 2016-06-05 20:16:25.000 157 12579.90 -5.35 54523.78 88888.00 2016-06-05 20:16:25.125 157 12579.90 -5.33 54523.78 88888.00 2016-06-05 20:16:25.250 157 12579.80 -5.33 54523.80 88888.00 2016-06-05 20:16:25.375 157 12579.77 -5.30 54523.80 88888.00 2016-06-05 20:16:25.500 157 12579.77 -5.30 54523.82 88888.00 2016-06-05 20:16:25.625 157 12579.75 -5.33 54523.82 88888.00 2016-06-05 20:16:25.750 157 12579.75 -5.33 54523.82 88888.00 2016-06-05 20:16:25.875 157 12579.75 -5.33 54523.82 88888.00 2016-06-05 20:16:26.000 157 12579.73 -5.38 54523.85 88888.00 2016-06-05 20:16:26.125 157 12579.70 -5.38 54523.82 88888.00 2016-06-05 20:16:26.250 157 12579.62 -5.40 54523.80 88888.00 2016-06-05 20:16:26.375 157 12579.65 -5.40 54523.78 88888.00 2016-06-05 20:16:26.500 157 12579.73 -5.35 54523.78 88888.00 2016-06-05 20:16:26.625 157 12579.77 -5.35 54523.80 88888.00 2016-06-05 20:16:26.750 157 12579.73 -5.35 54523.82 88888.00 2016-06-05 20:16:26.875 157 12579.70 -5.38 54523.82 88888.00 2016-06-05 20:16:27.000 157 12579.70 -5.38 54523.82 88888.00 2016-06-05 20:16:27.125 157 12579.67 -5.38 54523.82 88888.00 2016-06-05 20:16:27.250 157 12579.67 -5.40 54523.80 88888.00 2016-06-05 20:16:27.375 157 12579.75 -5.38 54523.82 88888.00 2016-06-05 20:16:27.500 157 12579.73 -5.40 54523.82 88888.00 2016-06-05 20:16:27.625 157 12579.70 -5.42 54523.80 88888.00 2016-06-05 20:16:27.750 157 12579.75 -5.42 54523.80 88888.00 2016-06-05 20:16:27.875 157 12579.73 -5.42 54523.82 88888.00 2016-06-05 20:16:28.000 157 12579.65 -5.45 54523.82 88888.00 2016-06-05 20:16:28.125 157 12579.65 -5.45 54523.85 88888.00 2016-06-05 20:16:28.250 157 12579.65 -5.42 54523.80 88888.00 2016-06-05 20:16:28.375 157 12579.62 -5.45 54523.80 88888.00 2016-06-05 20:16:28.500 157 12579.60 -5.45 54523.80 88888.00 2016-06-05 20:16:28.625 157 12579.60 -5.45 54523.82 88888.00 2016-06-05 20:16:28.750 157 12579.60 -5.42 54523.82 88888.00 2016-06-05 20:16:28.875 157 12579.62 -5.45 54523.85 88888.00 2016-06-05 20:16:29.000 157 12579.65 -5.50 54523.82 88888.00 2016-06-05 20:16:29.125 157 12579.65 -5.50 54523.85 88888.00 2016-06-05 20:16:29.250 157 12579.60 -5.53 54523.82 88888.00 2016-06-05 20:16:29.375 157 12579.62 -5.50 54523.85 88888.00 2016-06-05 20:16:29.500 157 12579.62 -5.50 54523.85 88888.00 2016-06-05 20:16:29.625 157 12579.65 -5.47 54523.82 88888.00 2016-06-05 20:16:29.750 157 12579.65 -5.50 54523.82 88888.00 2016-06-05 20:16:29.875 157 12579.65 -5.47 54523.82 88888.00 2016-06-05 20:16:30.000 157 12579.70 -5.50 54523.85 88888.00 2016-06-05 20:16:30.125 157 12579.67 -5.53 54523.85 88888.00 2016-06-05 20:16:30.250 157 12579.65 -5.55 54523.88 88888.00 2016-06-05 20:16:30.375 157 12579.67 -5.55 54523.85 88888.00 2016-06-05 20:16:30.500 157 12579.70 -5.55 54523.88 88888.00 2016-06-05 20:16:30.625 157 12579.73 -5.53 54523.85 88888.00 2016-06-05 20:16:30.750 157 12579.67 -5.55 54523.82 88888.00 2016-06-05 20:16:30.875 157 12579.65 -5.58 54523.80 88888.00 2016-06-05 20:16:31.000 157 12579.65 -5.55 54523.85 88888.00 2016-06-05 20:16:31.125 157 12579.67 -5.53 54523.88 88888.00 2016-06-05 20:16:31.250 157 12579.70 -5.60 54523.88 88888.00 2016-06-05 20:16:31.375 157 12579.77 -5.58 54523.85 88888.00 2016-06-05 20:16:31.500 157 12579.77 -5.58 54523.82 88888.00 2016-06-05 20:16:31.625 157 12579.77 -5.58 54523.88 88888.00 2016-06-05 20:16:31.750 157 12579.70 -5.58 54523.90 88888.00 2016-06-05 20:16:31.875 157 12579.75 -5.60 54523.88 88888.00 2016-06-05 20:16:32.000 157 12579.73 -5.60 54523.85 88888.00 2016-06-05 20:16:32.125 157 12579.65 -5.62 54523.90 88888.00 2016-06-05 20:16:32.250 157 12579.58 -5.62 54523.90 88888.00 2016-06-05 20:16:32.375 157 12579.58 -5.60 54523.88 88888.00 2016-06-05 20:16:32.500 157 12579.52 -5.62 54523.88 88888.00 2016-06-05 20:16:32.625 157 12579.52 -5.62 54523.90 88888.00 2016-06-05 20:16:32.750 157 12579.60 -5.62 54523.90 88888.00 2016-06-05 20:16:32.875 157 12579.58 -5.65 54523.90 88888.00 2016-06-05 20:16:33.000 157 12579.55 -5.65 54523.88 88888.00 2016-06-05 20:16:33.125 157 12579.55 -5.62 54523.90 88888.00 2016-06-05 20:16:33.250 157 12579.52 -5.62 54523.93 88888.00 2016-06-05 20:16:33.375 157 12579.60 -5.60 54523.93 88888.00 2016-06-05 20:16:33.500 157 12579.60 -5.62 54523.93 88888.00 2016-06-05 20:16:33.625 157 12579.65 -5.62 54523.93 88888.00 2016-06-05 20:16:33.750 157 12579.58 -5.62 54523.93 88888.00 2016-06-05 20:16:33.875 157 12579.55 -5.60 54523.95 88888.00 2016-06-05 20:16:34.000 157 12579.60 -5.60 54523.93 88888.00 2016-06-05 20:16:34.125 157 12579.58 -5.65 54523.95 88888.00 2016-06-05 20:16:34.250 157 12579.48 -5.67 54523.95 88888.00 2016-06-05 20:16:34.375 157 12579.48 -5.65 54523.97 88888.00 2016-06-05 20:16:34.500 157 12579.55 -5.62 54523.95 88888.00 2016-06-05 20:16:34.625 157 12579.65 -5.65 54523.93 88888.00 2016-06-05 20:16:34.750 157 12579.60 -5.67 54523.93 88888.00 2016-06-05 20:16:34.875 157 12579.50 -5.67 54523.93 88888.00 2016-06-05 20:16:35.000 157 12579.48 -5.67 54523.95 88888.00 2016-06-05 20:16:35.125 157 12579.55 -5.67 54523.97 88888.00 2016-06-05 20:16:35.250 157 12579.52 -5.70 54523.97 88888.00 2016-06-05 20:16:35.375 157 12579.45 -5.70 54523.95 88888.00 2016-06-05 20:16:35.500 157 12579.42 -5.67 54523.93 88888.00 2016-06-05 20:16:35.625 157 12579.50 -5.67 54523.95 88888.00 2016-06-05 20:16:35.750 157 12579.50 -5.67 54523.97 88888.00 2016-06-05 20:16:35.875 157 12579.52 -5.70 54523.97 88888.00 2016-06-05 20:16:36.000 157 12579.52 -5.67 54523.95 88888.00 2016-06-05 20:16:36.125 157 12579.45 -5.65 54523.97 88888.00 2016-06-05 20:16:36.250 157 12579.45 -5.65 54524.00 88888.00 2016-06-05 20:16:36.375 157 12579.52 -5.65 54523.95 88888.00 2016-06-05 20:16:36.500 157 12579.55 -5.65 54523.95 88888.00 2016-06-05 20:16:36.625 157 12579.55 -5.62 54523.97 88888.00 2016-06-05 20:16:36.750 157 12579.58 -5.65 54524.03 88888.00 2016-06-05 20:16:36.875 157 12579.52 -5.62 54524.03 88888.00 2016-06-05 20:16:37.000 157 12579.50 -5.62 54524.00 88888.00 2016-06-05 20:16:37.125 157 12579.52 -5.60 54524.03 88888.00 2016-06-05 20:16:37.250 157 12579.48 -5.60 54524.03 88888.00 2016-06-05 20:16:37.375 157 12579.45 -5.60 54524.03 88888.00 2016-06-05 20:16:37.500 157 12579.42 -5.62 54524.03 88888.00 2016-06-05 20:16:37.625 157 12579.50 -5.58 54524.03 88888.00 2016-06-05 20:16:37.750 157 12579.52 -5.60 54524.03 88888.00 2016-06-05 20:16:37.875 157 12579.48 -5.62 54524.00 88888.00 2016-06-05 20:16:38.000 157 12579.45 -5.60 54524.00 88888.00 2016-06-05 20:16:38.125 157 12579.42 -5.60 54524.05 88888.00 2016-06-05 20:16:38.250 157 12579.38 -5.62 54524.05 88888.00 2016-06-05 20:16:38.375 157 12579.42 -5.58 54524.07 88888.00 2016-06-05 20:16:38.500 157 12579.48 -5.58 54524.05 88888.00 2016-06-05 20:16:38.625 157 12579.52 -5.58 54524.03 88888.00 2016-06-05 20:16:38.750 157 12579.58 -5.58 54524.00 88888.00 2016-06-05 20:16:38.875 157 12579.55 -5.55 54523.97 88888.00 2016-06-05 20:16:39.000 157 12579.55 -5.55 54523.97 88888.00 2016-06-05 20:16:39.125 157 12579.48 -5.58 54524.03 88888.00 2016-06-05 20:16:39.250 157 12579.50 -5.58 54524.05 88888.00 2016-06-05 20:16:39.375 157 12579.58 -5.58 54524.03 88888.00 2016-06-05 20:16:39.500 157 12579.60 -5.58 54524.05 88888.00 2016-06-05 20:16:39.625 157 12579.55 -5.58 54524.05 88888.00 2016-06-05 20:16:39.750 157 12579.58 -5.60 54524.05 88888.00 2016-06-05 20:16:39.875 157 12579.65 -5.60 54524.03 88888.00 2016-06-05 20:16:40.000 157 12579.62 -5.53 54524.05 88888.00 2016-06-05 20:16:40.125 157 12579.60 -5.50 54524.07 88888.00 2016-06-05 20:16:40.250 157 12579.58 -5.53 54524.03 88888.00 2016-06-05 20:16:40.375 157 12579.65 -5.55 54524.05 88888.00 2016-06-05 20:16:40.500 157 12579.67 -5.58 54524.05 88888.00 2016-06-05 20:16:40.625 157 12579.70 -5.58 54524.07 88888.00 2016-06-05 20:16:40.750 157 12579.75 -5.55 54524.07 88888.00 2016-06-05 20:16:40.875 157 12579.73 -5.53 54524.05 88888.00 2016-06-05 20:16:41.000 157 12579.65 -5.50 54524.05 88888.00 2016-06-05 20:16:41.125 157 12579.65 -5.53 54524.05 88888.00 2016-06-05 20:16:41.250 157 12579.62 -5.53 54524.05 88888.00 2016-06-05 20:16:41.375 157 12579.67 -5.47 54524.07 88888.00 2016-06-05 20:16:41.500 157 12579.73 -5.45 54524.10 88888.00 2016-06-05 20:16:41.625 157 12579.67 -5.45 54524.10 88888.00 2016-06-05 20:16:41.750 157 12579.65 -5.45 54524.10 88888.00 2016-06-05 20:16:41.875 157 12579.70 -5.47 54524.10 88888.00 2016-06-05 20:16:42.000 157 12579.80 -5.42 54524.07 88888.00 2016-06-05 20:16:42.125 157 12579.80 -5.40 54524.10 88888.00 2016-06-05 20:16:42.250 157 12579.75 -5.45 54524.12 88888.00 2016-06-05 20:16:42.375 157 12579.80 -5.42 54524.12 88888.00 2016-06-05 20:16:42.500 157 12579.83 -5.38 54524.12 88888.00 2016-06-05 20:16:42.625 157 12579.80 -5.38 54524.12 88888.00 2016-06-05 20:16:42.750 157 12579.73 -5.40 54524.12 88888.00 2016-06-05 20:16:42.875 157 12579.73 -5.40 54524.12 88888.00 2016-06-05 20:16:43.000 157 12579.73 -5.40 54524.10 88888.00 2016-06-05 20:16:43.125 157 12579.73 -5.40 54524.10 88888.00 2016-06-05 20:16:43.250 157 12579.73 -5.42 54524.10 88888.00 2016-06-05 20:16:43.375 157 12579.75 -5.38 54524.12 88888.00 2016-06-05 20:16:43.500 157 12579.73 -5.38 54524.12 88888.00 2016-06-05 20:16:43.625 157 12579.75 -5.38 54524.15 88888.00 2016-06-05 20:16:43.750 157 12579.77 -5.40 54524.15 88888.00 2016-06-05 20:16:43.875 157 12579.83 -5.40 54524.15 88888.00 2016-06-05 20:16:44.000 157 12579.83 -5.40 54524.18 88888.00 2016-06-05 20:16:44.125 157 12579.85 -5.38 54524.18 88888.00 2016-06-05 20:16:44.250 157 12579.80 -5.40 54524.12 88888.00 2016-06-05 20:16:44.375 157 12579.80 -5.40 54524.10 88888.00 2016-06-05 20:16:44.500 157 12579.80 -5.35 54524.10 88888.00 2016-06-05 20:16:44.625 157 12579.83 -5.38 54524.15 88888.00 2016-06-05 20:16:44.750 157 12579.85 -5.42 54524.18 88888.00 2016-06-05 20:16:44.875 157 12579.88 -5.42 54524.15 88888.00 2016-06-05 20:16:45.000 157 12579.88 -5.40 54524.15 88888.00 2016-06-05 20:16:45.125 157 12579.90 -5.40 54524.15 88888.00 2016-06-05 20:16:45.250 157 12579.85 -5.45 54524.15 88888.00 2016-06-05 20:16:45.375 157 12579.90 -5.42 54524.18 88888.00 2016-06-05 20:16:45.500 157 12579.90 -5.42 54524.20 88888.00 2016-06-05 20:16:45.625 157 12579.88 -5.40 54524.22 88888.00 2016-06-05 20:16:45.750 157 12579.88 -5.38 54524.22 88888.00 2016-06-05 20:16:45.875 157 12579.85 -5.40 54524.20 88888.00 2016-06-05 20:16:46.000 157 12579.90 -5.40 54524.20 88888.00 2016-06-05 20:16:46.125 157 12579.95 -5.40 54524.20 88888.00 2016-06-05 20:16:46.250 157 12579.95 -5.45 54524.22 88888.00 2016-06-05 20:16:46.375 157 12579.95 -5.45 54524.22 88888.00 2016-06-05 20:16:46.500 157 12579.98 -5.45 54524.22 88888.00 2016-06-05 20:16:46.625 157 12579.98 -5.42 54524.22 88888.00 2016-06-05 20:16:46.750 157 12580.00 -5.45 54524.20 88888.00 2016-06-05 20:16:46.875 157 12579.98 -5.50 54524.22 88888.00 2016-06-05 20:16:47.000 157 12579.95 -5.47 54524.25 88888.00 2016-06-05 20:16:47.125 157 12579.95 -5.45 54524.20 88888.00 2016-06-05 20:16:47.250 157 12579.90 -5.47 54524.18 88888.00 2016-06-05 20:16:47.375 157 12579.92 -5.47 54524.18 88888.00 2016-06-05 20:16:47.500 157 12579.90 -5.45 54524.20 88888.00 2016-06-05 20:16:47.625 157 12579.92 -5.45 54524.22 88888.00 2016-06-05 20:16:47.750 157 12579.95 -5.45 54524.22 88888.00 2016-06-05 20:16:47.875 157 12579.92 -5.45 54524.20 88888.00 2016-06-05 20:16:48.000 157 12579.92 -5.47 54524.20 88888.00 2016-06-05 20:16:48.125 157 12579.95 -5.47 54524.20 88888.00 2016-06-05 20:16:48.250 157 12579.92 -5.50 54524.22 88888.00 2016-06-05 20:16:48.375 157 12579.95 -5.50 54524.25 88888.00 2016-06-05 20:16:48.500 157 12579.95 -5.50 54524.28 88888.00 2016-06-05 20:16:48.625 157 12579.98 -5.50 54524.22 88888.00 2016-06-05 20:16:48.750 157 12579.95 -5.50 54524.22 88888.00 2016-06-05 20:16:48.875 157 12579.98 -5.53 54524.22 88888.00 2016-06-05 20:16:49.000 157 12580.00 -5.50 54524.22 88888.00 2016-06-05 20:16:49.125 157 12580.05 -5.53 54524.22 88888.00 2016-06-05 20:16:49.250 157 12580.05 -5.55 54524.22 88888.00 2016-06-05 20:16:49.375 157 12580.05 -5.58 54524.22 88888.00 2016-06-05 20:16:49.500 157 12580.05 -5.55 54524.28 88888.00 2016-06-05 20:16:49.625 157 12580.10 -5.55 54524.25 88888.00 2016-06-05 20:16:49.750 157 12580.12 -5.58 54524.25 88888.00 2016-06-05 20:16:49.875 157 12580.12 -5.55 54524.28 88888.00 2016-06-05 20:16:50.000 157 12580.15 -5.55 54524.25 88888.00 2016-06-05 20:16:50.125 157 12580.17 -5.55 54524.28 88888.00 2016-06-05 20:16:50.250 157 12580.20 -5.58 54524.28 88888.00 2016-06-05 20:16:50.375 157 12580.27 -5.53 54524.28 88888.00 2016-06-05 20:16:50.500 157 12580.38 -5.50 54524.30 88888.00 2016-06-05 20:16:50.625 157 12580.40 -5.50 54524.30 88888.00 2016-06-05 20:16:50.750 157 12580.38 -5.55 54524.25 88888.00 2016-06-05 20:16:50.875 157 12580.38 -5.53 54524.28 88888.00 2016-06-05 20:16:51.000 157 12580.38 -5.50 54524.25 88888.00 2016-06-05 20:16:51.125 157 12580.40 -5.53 54524.25 88888.00 2016-06-05 20:16:51.250 157 12580.33 -5.50 54524.28 88888.00 2016-06-05 20:16:51.375 157 12580.38 -5.50 54524.30 88888.00 2016-06-05 20:16:51.500 157 12580.33 -5.47 54524.28 88888.00 2016-06-05 20:16:51.625 157 12580.30 -5.47 54524.30 88888.00 2016-06-05 20:16:51.750 157 12580.45 -5.50 54524.28 88888.00 2016-06-05 20:16:51.875 157 12580.48 -5.47 54524.25 88888.00 2016-06-05 20:16:52.000 157 12580.55 -5.47 54524.25 88888.00 2016-06-05 20:16:52.125 157 12580.60 -5.45 54524.25 88888.00 2016-06-05 20:16:52.250 157 12580.52 -5.45 54524.25 88888.00 2016-06-05 20:16:52.375 157 12580.50 -5.42 54524.28 88888.00 2016-06-05 20:16:52.500 157 12580.50 -5.40 54524.25 88888.00 2016-06-05 20:16:52.625 157 12580.55 -5.40 54524.25 88888.00 2016-06-05 20:16:52.750 157 12580.60 -5.40 54524.22 88888.00 2016-06-05 20:16:52.875 157 12580.73 -5.35 54524.22 88888.00 2016-06-05 20:16:53.000 157 12580.75 -5.35 54524.25 88888.00 2016-06-05 20:16:53.125 157 12580.75 -5.38 54524.25 88888.00 2016-06-05 20:16:53.250 157 12580.70 -5.38 54524.25 88888.00 2016-06-05 20:16:53.375 157 12580.75 -5.33 54524.25 88888.00 2016-06-05 20:16:53.500 157 12580.75 -5.35 54524.25 88888.00 2016-06-05 20:16:53.625 157 12580.77 -5.35 54524.25 88888.00 2016-06-05 20:16:53.750 157 12580.80 -5.38 54524.25 88888.00 2016-06-05 20:16:53.875 157 12580.80 -5.38 54524.25 88888.00 2016-06-05 20:16:54.000 157 12580.83 -5.35 54524.22 88888.00 2016-06-05 20:16:54.125 157 12580.88 -5.35 54524.20 88888.00 2016-06-05 20:16:54.250 157 12580.88 -5.35 54524.25 88888.00 2016-06-05 20:16:54.375 157 12580.90 -5.33 54524.25 88888.00 2016-06-05 20:16:54.500 157 12580.90 -5.28 54524.28 88888.00 2016-06-05 20:16:54.625 157 12580.92 -5.25 54524.28 88888.00 2016-06-05 20:16:54.750 157 12580.98 -5.22 54524.25 88888.00 2016-06-05 20:16:54.875 157 12581.05 -5.25 54524.22 88888.00 2016-06-05 20:16:55.000 157 12581.08 -5.28 54524.20 88888.00 2016-06-05 20:16:55.125 157 12581.08 -5.25 54524.18 88888.00 2016-06-05 20:16:55.250 157 12581.08 -5.20 54524.22 88888.00 2016-06-05 20:16:55.375 157 12581.12 -5.17 54524.25 88888.00 2016-06-05 20:16:55.500 157 12581.15 -5.17 54524.22 88888.00 2016-06-05 20:16:55.625 157 12581.15 -5.15 54524.22 88888.00 2016-06-05 20:16:55.750 157 12581.17 -5.15 54524.18 88888.00 2016-06-05 20:16:55.875 157 12581.17 -5.15 54524.18 88888.00 2016-06-05 20:16:56.000 157 12581.17 -5.10 54524.18 88888.00 2016-06-05 20:16:56.125 157 12581.15 -5.10 54524.22 88888.00 2016-06-05 20:16:56.250 157 12581.17 -5.08 54524.22 88888.00 2016-06-05 20:16:56.375 157 12581.23 -5.08 54524.20 88888.00 2016-06-05 20:16:56.500 157 12581.20 -5.05 54524.22 88888.00 2016-06-05 20:16:56.625 157 12581.25 -5.05 54524.25 88888.00 2016-06-05 20:16:56.750 157 12581.35 -5.03 54524.22 88888.00 2016-06-05 20:16:56.875 157 12581.40 -5.00 54524.25 88888.00 2016-06-05 20:16:57.000 157 12581.45 -4.97 54524.22 88888.00 2016-06-05 20:16:57.125 157 12581.40 -4.97 54524.25 88888.00 2016-06-05 20:16:57.250 157 12581.33 -4.97 54524.25 88888.00 2016-06-05 20:16:57.375 157 12581.38 -4.92 54524.25 88888.00 2016-06-05 20:16:57.500 157 12581.42 -4.92 54524.28 88888.00 2016-06-05 20:16:57.625 157 12581.38 -4.92 54524.30 88888.00 2016-06-05 20:16:57.750 157 12581.30 -4.95 54524.30 88888.00 2016-06-05 20:16:57.875 157 12581.35 -4.92 54524.25 88888.00 2016-06-05 20:16:58.000 157 12581.38 -4.92 54524.25 88888.00 2016-06-05 20:16:58.125 157 12581.40 -4.88 54524.30 88888.00 2016-06-05 20:16:58.250 157 12581.33 -4.88 54524.32 88888.00 2016-06-05 20:16:58.375 157 12581.38 -4.88 54524.30 88888.00 2016-06-05 20:16:58.500 157 12581.38 -4.88 54524.32 88888.00 2016-06-05 20:16:58.625 157 12581.40 -4.85 54524.30 88888.00 2016-06-05 20:16:58.750 157 12581.45 -4.83 54524.30 88888.00 2016-06-05 20:16:58.875 157 12581.50 -4.78 54524.30 88888.00 2016-06-05 20:16:59.000 157 12581.52 -4.75 54524.30 88888.00 2016-06-05 20:16:59.125 157 12581.52 -4.78 54524.32 88888.00 2016-06-05 20:16:59.250 157 12581.50 -4.78 54524.30 88888.00 2016-06-05 20:16:59.375 157 12581.52 -4.75 54524.30 88888.00 2016-06-05 20:16:59.500 157 12581.55 -4.72 54524.30 88888.00 2016-06-05 20:16:59.625 157 12581.58 -4.72 54524.32 88888.00 2016-06-05 20:16:59.750 157 12581.60 -4.72 54524.30 88888.00 2016-06-05 20:16:59.875 157 12581.60 -4.72 54524.30 88888.00 2016-06-05 20:17:00.000 157 12581.60 -4.70 54524.30 88888.00 2016-06-05 20:17:00.125 157 12581.55 -4.67 54524.32 88888.00 2016-06-05 20:17:00.250 157 12581.58 -4.65 54524.32 88888.00 2016-06-05 20:17:00.375 157 12581.65 -4.62 54524.35 88888.00 2016-06-05 20:17:00.500 157 12581.67 -4.62 54524.35 88888.00 2016-06-05 20:17:00.625 157 12581.70 -4.62 54524.32 88888.00 2016-06-05 20:17:00.750 157 12581.67 -4.60 54524.32 88888.00 2016-06-05 20:17:00.875 157 12581.67 -4.60 54524.35 88888.00 2016-06-05 20:17:01.000 157 12581.70 -4.58 54524.32 88888.00 2016-06-05 20:17:01.125 157 12581.65 -4.58 54524.35 88888.00 2016-06-05 20:17:01.250 157 12581.60 -4.55 54524.38 88888.00 2016-06-05 20:17:01.375 157 12581.60 -4.50 54524.35 88888.00 2016-06-05 20:17:01.500 157 12581.62 -4.50 54524.38 88888.00 2016-06-05 20:17:01.625 157 12581.65 -4.50 54524.35 88888.00 2016-06-05 20:17:01.750 157 12581.70 -4.50 54524.38 88888.00 2016-06-05 20:17:01.875 157 12581.75 -4.47 54524.38 88888.00 2016-06-05 20:17:02.000 157 12581.80 -4.45 54524.35 88888.00 2016-06-05 20:17:02.125 157 12581.90 -4.45 54524.35 88888.00 2016-06-05 20:17:02.250 157 12581.90 -4.45 54524.35 88888.00 2016-06-05 20:17:02.375 157 12581.92 -4.42 54524.32 88888.00 2016-06-05 20:17:02.500 157 12581.88 -4.42 54524.35 88888.00 2016-06-05 20:17:02.625 157 12581.92 -4.42 54524.38 88888.00 2016-06-05 20:17:02.750 157 12581.98 -4.40 54524.32 88888.00 2016-06-05 20:17:02.875 157 12581.95 -4.40 54524.38 88888.00 2016-06-05 20:17:03.000 157 12581.95 -4.40 54524.38 88888.00 2016-06-05 20:17:03.125 157 12582.02 -4.40 54524.40 88888.00 2016-06-05 20:17:03.250 157 12581.98 -4.42 54524.38 88888.00 2016-06-05 20:17:03.375 157 12582.00 -4.40 54524.40 88888.00 2016-06-05 20:17:03.500 157 12582.08 -4.38 54524.43 88888.00 2016-06-05 20:17:03.625 157 12582.15 -4.35 54524.40 88888.00 2016-06-05 20:17:03.750 157 12582.12 -4.33 54524.43 88888.00 2016-06-05 20:17:03.875 157 12582.10 -4.35 54524.38 88888.00 2016-06-05 20:17:04.000 157 12582.17 -4.30 54524.35 88888.00 2016-06-05 20:17:04.125 157 12582.23 -4.30 54524.40 88888.00 2016-06-05 20:17:04.250 157 12582.17 -4.28 54524.38 88888.00 2016-06-05 20:17:04.375 157 12582.10 -4.28 54524.35 88888.00 2016-06-05 20:17:04.500 157 12582.15 -4.28 54524.38 88888.00 2016-06-05 20:17:04.625 157 12582.20 -4.25 54524.43 88888.00 2016-06-05 20:17:04.750 157 12582.25 -4.22 54524.43 88888.00 2016-06-05 20:17:04.875 157 12582.27 -4.22 54524.40 88888.00 2016-06-05 20:17:05.000 157 12582.33 -4.25 54524.38 88888.00 2016-06-05 20:17:05.125 157 12582.35 -4.25 54524.43 88888.00 2016-06-05 20:17:05.250 157 12582.25 -4.22 54524.40 88888.00 2016-06-05 20:17:05.375 157 12582.23 -4.20 54524.40 88888.00 2016-06-05 20:17:05.500 157 12582.23 -4.22 54524.43 88888.00 2016-06-05 20:17:05.625 157 12582.23 -4.22 54524.43 88888.00 2016-06-05 20:17:05.750 157 12582.25 -4.20 54524.40 88888.00 2016-06-05 20:17:05.875 157 12582.30 -4.15 54524.43 88888.00 2016-06-05 20:17:06.000 157 12582.38 -4.15 54524.45 88888.00 2016-06-05 20:17:06.125 157 12582.40 -4.15 54524.47 88888.00 2016-06-05 20:17:06.250 157 12582.42 -4.15 54524.50 88888.00 2016-06-05 20:17:06.375 157 12582.42 -4.12 54524.47 88888.00 2016-06-05 20:17:06.500 157 12582.42 -4.12 54524.47 88888.00 2016-06-05 20:17:06.625 157 12582.50 -4.08 54524.45 88888.00 2016-06-05 20:17:06.750 157 12582.58 -4.08 54524.45 88888.00 2016-06-05 20:17:06.875 157 12582.60 -4.08 54524.45 88888.00 2016-06-05 20:17:07.000 157 12582.55 -4.05 54524.47 88888.00 2016-06-05 20:17:07.125 157 12582.58 -4.00 54524.47 88888.00 2016-06-05 20:17:07.250 157 12582.60 -4.03 54524.47 88888.00 2016-06-05 20:17:07.375 157 12582.62 -4.03 54524.45 88888.00 2016-06-05 20:17:07.500 157 12582.62 -4.00 54524.47 88888.00 2016-06-05 20:17:07.625 157 12582.73 -3.98 54524.45 88888.00 2016-06-05 20:17:07.750 157 12582.73 -3.95 54524.50 88888.00 2016-06-05 20:17:07.875 157 12582.67 -3.92 54524.47 88888.00 2016-06-05 20:17:08.000 157 12582.70 -3.92 54524.47 88888.00 2016-06-05 20:17:08.125 157 12582.75 -3.95 54524.47 88888.00 2016-06-05 20:17:08.250 157 12582.80 -3.95 54524.50 88888.00 2016-06-05 20:17:08.375 157 12582.83 -3.88 54524.53 88888.00 2016-06-05 20:17:08.500 157 12582.88 -3.88 54524.50 88888.00 2016-06-05 20:17:08.625 157 12582.88 -3.88 54524.50 88888.00 2016-06-05 20:17:08.750 157 12582.85 -3.88 54524.47 88888.00 2016-06-05 20:17:08.875 157 12582.80 -3.85 54524.47 88888.00 2016-06-05 20:17:09.000 157 12582.80 -3.85 54524.47 88888.00 2016-06-05 20:17:09.125 157 12582.85 -3.83 54524.53 88888.00 2016-06-05 20:17:09.250 157 12582.85 -3.77 54524.53 88888.00 2016-06-05 20:17:09.375 157 12582.95 -3.75 54524.53 88888.00 2016-06-05 20:17:09.500 157 12582.92 -3.75 54524.53 88888.00 2016-06-05 20:17:09.625 157 12582.90 -3.75 54524.53 88888.00 2016-06-05 20:17:09.750 157 12582.90 -3.75 54524.53 88888.00 2016-06-05 20:17:09.875 157 12582.90 -3.73 54524.53 88888.00 2016-06-05 20:17:10.000 157 12582.92 -3.73 54524.50 88888.00 2016-06-05 20:17:10.125 157 12582.95 -3.73 54524.53 88888.00 2016-06-05 20:17:10.250 157 12582.95 -3.70 54524.53 88888.00 2016-06-05 20:17:10.375 157 12582.98 -3.70 54524.53 88888.00 2016-06-05 20:17:10.500 157 12583.00 -3.65 54524.55 88888.00 2016-06-05 20:17:10.625 157 12583.00 -3.67 54524.55 88888.00 2016-06-05 20:17:10.750 157 12583.05 -3.67 54524.55 88888.00 2016-06-05 20:17:10.875 157 12583.05 -3.65 54524.55 88888.00 2016-06-05 20:17:11.000 157 12583.08 -3.62 54524.55 88888.00 2016-06-05 20:17:11.125 157 12583.02 -3.60 54524.57 88888.00 2016-06-05 20:17:11.250 157 12583.02 -3.60 54524.60 88888.00 2016-06-05 20:17:11.375 157 12583.12 -3.60 54524.60 88888.00 2016-06-05 20:17:11.500 157 12583.17 -3.55 54524.60 88888.00 2016-06-05 20:17:11.625 157 12583.15 -3.52 54524.60 88888.00 2016-06-05 20:17:11.750 157 12583.12 -3.52 54524.62 88888.00 2016-06-05 20:17:11.875 157 12583.15 -3.55 54524.62 88888.00 2016-06-05 20:17:12.000 157 12583.10 -3.50 54524.60 88888.00 2016-06-05 20:17:12.125 157 12583.15 -3.48 54524.62 88888.00 2016-06-05 20:17:12.250 157 12583.17 -3.45 54524.62 88888.00 2016-06-05 20:17:12.375 157 12583.20 -3.42 54524.65 88888.00 2016-06-05 20:17:12.500 157 12583.23 -3.42 54524.62 88888.00 2016-06-05 20:17:12.625 157 12583.27 -3.40 54524.62 88888.00 2016-06-05 20:17:12.750 157 12583.25 -3.38 54524.62 88888.00 2016-06-05 20:17:12.875 157 12583.30 -3.38 54524.60 88888.00 2016-06-05 20:17:13.000 157 12583.35 -3.35 54524.60 88888.00 2016-06-05 20:17:13.125 157 12583.35 -3.35 54524.62 88888.00 2016-06-05 20:17:13.250 157 12583.33 -3.35 54524.65 88888.00 2016-06-05 20:17:13.375 157 12583.38 -3.33 54524.65 88888.00 2016-06-05 20:17:13.500 157 12583.42 -3.30 54524.65 88888.00 2016-06-05 20:17:13.625 157 12583.48 -3.27 54524.65 88888.00 2016-06-05 20:17:13.750 157 12583.52 -3.25 54524.62 88888.00 2016-06-05 20:17:13.875 157 12583.52 -3.23 54524.65 88888.00 2016-06-05 20:17:14.000 157 12583.48 -3.23 54524.62 88888.00 2016-06-05 20:17:14.125 157 12583.48 -3.20 54524.65 88888.00 2016-06-05 20:17:14.250 157 12583.45 -3.20 54524.68 88888.00 2016-06-05 20:17:14.375 157 12583.45 -3.15 54524.68 88888.00 2016-06-05 20:17:14.500 157 12583.45 -3.15 54524.68 88888.00 2016-06-05 20:17:14.625 157 12583.45 -3.15 54524.70 88888.00 2016-06-05 20:17:14.750 157 12583.45 -3.12 54524.70 88888.00 2016-06-05 20:17:14.875 157 12583.40 -3.10 54524.68 88888.00 2016-06-05 20:17:15.000 157 12583.42 -3.08 54524.70 88888.00 2016-06-05 20:17:15.125 157 12583.50 -3.05 54524.72 88888.00 2016-06-05 20:17:15.250 157 12583.48 -3.08 54524.75 88888.00 2016-06-05 20:17:15.375 157 12583.52 -3.05 54524.72 88888.00 2016-06-05 20:17:15.500 157 12583.52 -3.05 54524.68 88888.00 2016-06-05 20:17:15.625 157 12583.48 -3.02 54524.68 88888.00 2016-06-05 20:17:15.750 157 12583.48 -3.00 54524.70 88888.00 2016-06-05 20:17:15.875 157 12583.50 -2.98 54524.72 88888.00 2016-06-05 20:17:16.000 157 12583.52 -2.98 54524.68 88888.00 2016-06-05 20:17:16.125 157 12583.58 -2.98 54524.70 88888.00 2016-06-05 20:17:16.250 157 12583.50 -2.95 54524.72 88888.00 2016-06-05 20:17:16.375 157 12583.55 -2.92 54524.70 88888.00 2016-06-05 20:17:16.500 157 12583.58 -2.92 54524.72 88888.00 2016-06-05 20:17:16.625 157 12583.65 -2.85 54524.72 88888.00 2016-06-05 20:17:16.750 157 12583.62 -2.83 54524.72 88888.00 2016-06-05 20:17:16.875 157 12583.65 -2.85 54524.72 88888.00 2016-06-05 20:17:17.000 157 12583.70 -2.85 54524.75 88888.00 2016-06-05 20:17:17.125 157 12583.75 -2.85 54524.78 88888.00 2016-06-05 20:17:17.250 157 12583.67 -2.85 54524.75 88888.00 2016-06-05 20:17:17.375 157 12583.75 -2.88 54524.75 88888.00 2016-06-05 20:17:17.500 157 12583.73 -2.85 54524.78 88888.00 2016-06-05 20:17:17.625 157 12583.65 -2.80 54524.80 88888.00 2016-06-05 20:17:17.750 157 12583.65 -2.80 54524.78 88888.00 2016-06-05 20:17:17.875 157 12583.67 -2.80 54524.78 88888.00 2016-06-05 20:17:18.000 157 12583.73 -2.80 54524.78 88888.00 2016-06-05 20:17:18.125 157 12583.70 -2.75 54524.78 88888.00 2016-06-05 20:17:18.250 157 12583.67 -2.73 54524.80 88888.00 2016-06-05 20:17:18.375 157 12583.70 -2.70 54524.82 88888.00 2016-06-05 20:17:18.500 157 12583.70 -2.70 54524.82 88888.00 2016-06-05 20:17:18.625 157 12583.73 -2.70 54524.82 88888.00 2016-06-05 20:17:18.750 157 12583.83 -2.70 54524.85 88888.00 2016-06-05 20:17:18.875 157 12583.88 -2.70 54524.85 88888.00 2016-06-05 20:17:19.000 157 12583.90 -2.65 54524.82 88888.00 2016-06-05 20:17:19.125 157 12583.90 -2.65 54524.82 88888.00 2016-06-05 20:17:19.250 157 12583.88 -2.65 54524.82 88888.00 2016-06-05 20:17:19.375 157 12583.90 -2.65 54524.82 88888.00 2016-06-05 20:17:19.500 157 12583.92 -2.60 54524.85 88888.00 2016-06-05 20:17:19.625 157 12583.92 -2.60 54524.82 88888.00 2016-06-05 20:17:19.750 157 12583.88 -2.62 54524.85 88888.00 2016-06-05 20:17:19.875 157 12583.88 -2.60 54524.85 88888.00 2016-06-05 20:17:20.000 157 12583.90 -2.55 54524.85 88888.00 2016-06-05 20:17:20.125 157 12583.92 -2.55 54524.88 88888.00 2016-06-05 20:17:20.250 157 12583.92 -2.55 54524.90 88888.00 2016-06-05 20:17:20.375 157 12583.95 -2.50 54524.88 88888.00 2016-06-05 20:17:20.500 157 12583.98 -2.48 54524.88 88888.00 2016-06-05 20:17:20.625 157 12584.00 -2.45 54524.88 88888.00 2016-06-05 20:17:20.750 157 12584.02 -2.45 54524.90 88888.00 2016-06-05 20:17:20.875 157 12584.02 -2.45 54524.88 88888.00 2016-06-05 20:17:21.000 157 12583.95 -2.45 54524.88 88888.00 2016-06-05 20:17:21.125 157 12583.98 -2.42 54524.90 88888.00 2016-06-05 20:17:21.250 157 12584.02 -2.40 54524.90 88888.00 2016-06-05 20:17:21.375 157 12584.10 -2.40 54524.93 88888.00 2016-06-05 20:17:21.500 157 12584.08 -2.38 54524.93 88888.00 2016-06-05 20:17:21.625 157 12584.08 -2.35 54524.95 88888.00 2016-06-05 20:17:21.750 157 12584.12 -2.33 54524.97 88888.00 2016-06-05 20:17:21.875 157 12584.10 -2.33 54524.97 88888.00 2016-06-05 20:17:22.000 157 12584.08 -2.33 54524.95 88888.00 2016-06-05 20:17:22.125 157 12584.08 -2.30 54524.97 88888.00 2016-06-05 20:17:22.250 157 12584.10 -2.30 54525.00 88888.00 2016-06-05 20:17:22.375 157 12584.17 -2.27 54525.00 88888.00 2016-06-05 20:17:22.500 157 12584.12 -2.25 54525.03 88888.00 2016-06-05 20:17:22.625 157 12584.10 -2.27 54525.00 88888.00 2016-06-05 20:17:22.750 157 12584.15 -2.27 54524.97 88888.00 2016-06-05 20:17:22.875 157 12584.20 -2.23 54524.93 88888.00 2016-06-05 20:17:23.000 157 12584.23 -2.20 54524.95 88888.00 2016-06-05 20:17:23.125 157 12584.15 -2.20 54525.00 88888.00 2016-06-05 20:17:23.250 157 12584.15 -2.20 54525.00 88888.00 2016-06-05 20:17:23.375 157 12584.25 -2.17 54524.97 88888.00 2016-06-05 20:17:23.500 157 12584.27 -2.15 54525.00 88888.00 2016-06-05 20:17:23.625 157 12584.30 -2.12 54525.03 88888.00 2016-06-05 20:17:23.750 157 12584.27 -2.15 54525.03 88888.00 2016-06-05 20:17:23.875 157 12584.23 -2.15 54525.00 88888.00 2016-06-05 20:17:24.000 157 12584.23 -2.12 54525.00 88888.00 2016-06-05 20:17:24.125 157 12584.23 -2.12 54525.00 88888.00 2016-06-05 20:17:24.250 157 12584.25 -2.08 54525.03 88888.00 2016-06-05 20:17:24.375 157 12584.30 -2.05 54525.00 88888.00 2016-06-05 20:17:24.500 157 12584.27 -2.05 54525.03 88888.00 2016-06-05 20:17:24.625 157 12584.30 -2.05 54525.03 88888.00 2016-06-05 20:17:24.750 157 12584.35 -2.05 54525.07 88888.00 2016-06-05 20:17:24.875 157 12584.42 -2.00 54525.10 88888.00 2016-06-05 20:17:25.000 157 12584.40 -1.98 54525.07 88888.00 2016-06-05 20:17:25.125 157 12584.38 -1.98 54525.07 88888.00 2016-06-05 20:17:25.250 157 12584.40 -2.00 54525.05 88888.00 2016-06-05 20:17:25.375 157 12584.48 -1.95 54525.05 88888.00 2016-06-05 20:17:25.500 157 12584.50 -1.95 54525.05 88888.00 2016-06-05 20:17:25.625 157 12584.48 -1.95 54525.05 88888.00 2016-06-05 20:17:25.750 157 12584.42 -1.93 54525.07 88888.00 2016-06-05 20:17:25.875 157 12584.45 -1.93 54525.07 88888.00 2016-06-05 20:17:26.000 157 12584.42 -1.93 54525.05 88888.00 2016-06-05 20:17:26.125 157 12584.48 -1.93 54525.07 88888.00 2016-06-05 20:17:26.250 157 12584.50 -1.88 54525.07 88888.00 2016-06-05 20:17:26.375 157 12584.58 -1.85 54525.07 88888.00 2016-06-05 20:17:26.500 157 12584.58 -1.85 54525.10 88888.00 2016-06-05 20:17:26.625 157 12584.60 -1.82 54525.10 88888.00 2016-06-05 20:17:26.750 157 12584.55 -1.77 54525.12 88888.00 2016-06-05 20:17:26.875 157 12584.55 -1.77 54525.10 88888.00 2016-06-05 20:17:27.000 157 12584.52 -1.77 54525.10 88888.00 2016-06-05 20:17:27.125 157 12584.58 -1.73 54525.10 88888.00 2016-06-05 20:17:27.250 157 12584.58 -1.75 54525.12 88888.00 2016-06-05 20:17:27.375 157 12584.62 -1.75 54525.12 88888.00 2016-06-05 20:17:27.500 157 12584.65 -1.73 54525.15 88888.00 2016-06-05 20:17:27.625 157 12584.65 -1.68 54525.12 88888.00 2016-06-05 20:17:27.750 157 12584.70 -1.62 54525.10 88888.00 2016-06-05 20:17:27.875 157 12584.73 -1.62 54525.07 88888.00 2016-06-05 20:17:28.000 157 12584.75 -1.60 54525.05 88888.00 2016-06-05 20:17:28.125 157 12584.80 -1.57 54525.10 88888.00 2016-06-05 20:17:28.250 157 12584.77 -1.57 54525.10 88888.00 2016-06-05 20:17:28.375 157 12584.75 -1.55 54525.07 88888.00 2016-06-05 20:17:28.500 157 12584.80 -1.55 54525.10 88888.00 2016-06-05 20:17:28.625 157 12584.85 -1.55 54525.10 88888.00 2016-06-05 20:17:28.750 157 12584.85 -1.50 54525.12 88888.00 2016-06-05 20:17:28.875 157 12584.88 -1.50 54525.12 88888.00 2016-06-05 20:17:29.000 157 12584.98 -1.48 54525.12 88888.00 2016-06-05 20:17:29.125 157 12585.02 -1.48 54525.12 88888.00 2016-06-05 20:17:29.250 157 12585.00 -1.45 54525.15 88888.00 2016-06-05 20:17:29.375 157 12585.02 -1.43 54525.15 88888.00 2016-06-05 20:17:29.500 157 12585.02 -1.40 54525.15 88888.00 2016-06-05 20:17:29.625 157 12585.10 -1.40 54525.15 88888.00 2016-06-05 20:17:29.750 157 12585.17 -1.40 54525.12 88888.00 2016-06-05 20:17:29.875 157 12585.23 -1.40 54525.15 88888.00 2016-06-05 20:17:30.000 157 12585.23 -1.38 54525.18 88888.00 2016-06-05 20:17:30.125 157 12585.17 -1.38 54525.20 88888.00 2016-06-05 20:17:30.250 157 12585.17 -1.38 54525.20 88888.00 2016-06-05 20:17:30.375 157 12585.27 -1.30 54525.18 88888.00 2016-06-05 20:17:30.500 157 12585.35 -1.27 54525.20 88888.00 2016-06-05 20:17:30.625 157 12585.38 -1.30 54525.18 88888.00 2016-06-05 20:17:30.750 157 12585.38 -1.30 54525.18 88888.00 2016-06-05 20:17:30.875 157 12585.40 -1.27 54525.20 88888.00 2016-06-05 20:17:31.000 157 12585.45 -1.25 54525.18 88888.00 2016-06-05 20:17:31.125 157 12585.50 -1.20 54525.18 88888.00 2016-06-05 20:17:31.250 157 12585.45 -1.20 54525.18 88888.00 2016-06-05 20:17:31.375 157 12585.48 -1.20 54525.20 88888.00 2016-06-05 20:17:31.500 157 12585.48 -1.20 54525.20 88888.00 2016-06-05 20:17:31.625 157 12585.50 -1.20 54525.20 88888.00 2016-06-05 20:17:31.750 157 12585.58 -1.20 54525.20 88888.00 2016-06-05 20:17:31.875 157 12585.62 -1.18 54525.20 88888.00 2016-06-05 20:17:32.000 157 12585.62 -1.12 54525.22 88888.00 2016-06-05 20:17:32.125 157 12585.65 -1.10 54525.22 88888.00 2016-06-05 20:17:32.250 157 12585.62 -1.10 54525.22 88888.00 2016-06-05 20:17:32.375 157 12585.67 -1.02 54525.22 88888.00 2016-06-05 20:17:32.500 157 12585.67 -1.02 54525.20 88888.00 2016-06-05 20:17:32.625 157 12585.65 -1.00 54525.20 88888.00 2016-06-05 20:17:32.750 157 12585.67 -1.00 54525.20 88888.00 2016-06-05 20:17:32.875 157 12585.73 -1.00 54525.18 88888.00 2016-06-05 20:17:33.000 157 12585.77 -0.97 54525.18 88888.00 2016-06-05 20:17:33.125 157 12585.80 -0.95 54525.20 88888.00 2016-06-05 20:17:33.250 157 12585.80 -0.95 54525.20 88888.00 2016-06-05 20:17:33.375 157 12585.85 -0.93 54525.20 88888.00 2016-06-05 20:17:33.500 157 12585.85 -0.90 54525.20 88888.00 2016-06-05 20:17:33.625 157 12585.85 -0.93 54525.22 88888.00 2016-06-05 20:17:33.750 157 12585.90 -0.90 54525.20 88888.00 2016-06-05 20:17:33.875 157 12585.92 -0.90 54525.20 88888.00 2016-06-05 20:17:34.000 157 12585.92 -0.88 54525.18 88888.00 2016-06-05 20:17:34.125 157 12585.88 -0.85 54525.22 88888.00 2016-06-05 20:17:34.250 157 12585.85 -0.85 54525.20 88888.00 2016-06-05 20:17:34.375 157 12585.92 -0.82 54525.20 88888.00 2016-06-05 20:17:34.500 157 12585.98 -0.82 54525.22 88888.00 2016-06-05 20:17:34.625 157 12586.00 -0.80 54525.20 88888.00 2016-06-05 20:17:34.750 157 12586.05 -0.78 54525.15 88888.00 2016-06-05 20:17:34.875 157 12586.05 -0.75 54525.18 88888.00 2016-06-05 20:17:35.000 157 12586.05 -0.75 54525.15 88888.00 2016-06-05 20:17:35.125 157 12586.05 -0.70 54525.18 88888.00 2016-06-05 20:17:35.250 157 12586.10 -0.72 54525.22 88888.00 2016-06-05 20:17:35.375 157 12586.17 -0.68 54525.22 88888.00 2016-06-05 20:17:35.500 157 12586.17 -0.68 54525.22 88888.00 2016-06-05 20:17:35.625 157 12586.23 -0.65 54525.25 88888.00 2016-06-05 20:17:35.750 157 12586.30 -0.62 54525.25 88888.00 2016-06-05 20:17:35.875 157 12586.30 -0.62 54525.25 88888.00 2016-06-05 20:17:36.000 157 12586.25 -0.60 54525.25 88888.00 2016-06-05 20:17:36.125 157 12586.23 -0.60 54525.28 88888.00 2016-06-05 20:17:36.250 157 12586.23 -0.57 54525.25 88888.00 2016-06-05 20:17:36.375 157 12586.27 -0.55 54525.28 88888.00 2016-06-05 20:17:36.500 157 12586.30 -0.50 54525.28 88888.00 2016-06-05 20:17:36.625 157 12586.30 -0.53 54525.30 88888.00 2016-06-05 20:17:36.750 157 12586.33 -0.53 54525.28 88888.00 2016-06-05 20:17:36.875 157 12586.35 -0.45 54525.25 88888.00 2016-06-05 20:17:37.000 157 12586.35 -0.45 54525.25 88888.00 2016-06-05 20:17:37.125 157 12586.38 -0.42 54525.28 88888.00 2016-06-05 20:17:37.250 157 12586.40 -0.42 54525.30 88888.00 2016-06-05 20:17:37.375 157 12586.45 -0.38 54525.30 88888.00 2016-06-05 20:17:37.500 157 12586.45 -0.35 54525.30 88888.00 2016-06-05 20:17:37.625 157 12586.42 -0.35 54525.30 88888.00 2016-06-05 20:17:37.750 157 12586.48 -0.33 54525.32 88888.00 2016-06-05 20:17:37.875 157 12586.50 -0.30 54525.32 88888.00 2016-06-05 20:17:38.000 157 12586.50 -0.28 54525.32 88888.00 2016-06-05 20:17:38.125 157 12586.48 -0.28 54525.32 88888.00 2016-06-05 20:17:38.250 157 12586.48 -0.23 54525.35 88888.00 2016-06-05 20:17:38.375 157 12586.62 -0.20 54525.32 88888.00 2016-06-05 20:17:38.500 157 12586.65 -0.15 54525.35 88888.00 2016-06-05 20:17:38.625 157 12586.70 -0.10 54525.35 88888.00 2016-06-05 20:17:38.750 157 12586.67 -0.10 54525.35 88888.00 2016-06-05 20:17:38.875 157 12586.67 -0.10 54525.38 88888.00 2016-06-05 20:17:39.000 157 12586.73 -0.10 54525.38 88888.00 2016-06-05 20:17:39.125 157 12586.77 -0.07 54525.38 88888.00 2016-06-05 20:17:39.250 157 12586.83 -0.07 54525.35 88888.00 2016-06-05 20:17:39.375 157 12586.80 -0.07 54525.35 88888.00 2016-06-05 20:17:39.500 157 12586.77 -0.05 54525.35 88888.00 2016-06-05 20:17:39.625 157 12586.83 -0.03 54525.38 88888.00 2016-06-05 20:17:39.750 157 12586.90 0.00 54525.38 88888.00 2016-06-05 20:17:39.875 157 12586.90 0.03 54525.43 88888.00 2016-06-05 20:17:40.000 157 12586.88 0.05 54525.40 88888.00 2016-06-05 20:17:40.125 157 12586.85 0.03 54525.40 88888.00 2016-06-05 20:17:40.250 157 12586.90 0.07 54525.43 88888.00 2016-06-05 20:17:40.375 157 12586.90 0.10 54525.43 88888.00 2016-06-05 20:17:40.500 157 12586.80 0.07 54525.40 88888.00 2016-06-05 20:17:40.625 157 12586.85 0.07 54525.38 88888.00 2016-06-05 20:17:40.750 157 12586.95 0.07 54525.38 88888.00 2016-06-05 20:17:40.875 157 12587.00 0.10 54525.38 88888.00 2016-06-05 20:17:41.000 157 12587.02 0.10 54525.40 88888.00 2016-06-05 20:17:41.125 157 12586.98 0.12 54525.43 88888.00 2016-06-05 20:17:41.250 157 12586.98 0.12 54525.40 88888.00 2016-06-05 20:17:41.375 157 12587.08 0.15 54525.38 88888.00 2016-06-05 20:17:41.500 157 12587.15 0.17 54525.40 88888.00 2016-06-05 20:17:41.625 157 12587.10 0.20 54525.40 88888.00 2016-06-05 20:17:41.750 157 12587.12 0.20 54525.40 88888.00 2016-06-05 20:17:41.875 157 12587.20 0.20 54525.40 88888.00 2016-06-05 20:17:42.000 157 12587.20 0.20 54525.40 88888.00 2016-06-05 20:17:42.125 157 12587.15 0.20 54525.40 88888.00 2016-06-05 20:17:42.250 157 12587.10 0.25 54525.45 88888.00 2016-06-05 20:17:42.375 157 12587.12 0.25 54525.43 88888.00 2016-06-05 20:17:42.500 157 12587.17 0.28 54525.47 88888.00 2016-06-05 20:17:42.625 157 12587.17 0.28 54525.47 88888.00 2016-06-05 20:17:42.750 157 12587.15 0.25 54525.47 88888.00 2016-06-05 20:17:42.875 157 12587.17 0.30 54525.50 88888.00 2016-06-05 20:17:43.000 157 12587.27 0.33 54525.50 88888.00 2016-06-05 20:17:43.125 157 12587.30 0.35 54525.50 88888.00 2016-06-05 20:17:43.250 157 12587.30 0.35 54525.45 88888.00 2016-06-05 20:17:43.375 157 12587.27 0.35 54525.47 88888.00 2016-06-05 20:17:43.500 157 12587.25 0.35 54525.50 88888.00 2016-06-05 20:17:43.625 157 12587.27 0.38 54525.53 88888.00 2016-06-05 20:17:43.750 157 12587.33 0.40 54525.53 88888.00 2016-06-05 20:17:43.875 157 12587.27 0.42 54525.50 88888.00 2016-06-05 20:17:44.000 157 12587.30 0.40 54525.53 88888.00 2016-06-05 20:17:44.125 157 12587.30 0.42 54525.55 88888.00 2016-06-05 20:17:44.250 157 12587.30 0.42 54525.55 88888.00 2016-06-05 20:17:44.375 157 12587.33 0.45 54525.55 88888.00 2016-06-05 20:17:44.500 157 12587.35 0.45 54525.55 88888.00 2016-06-05 20:17:44.625 157 12587.40 0.47 54525.57 88888.00 2016-06-05 20:17:44.750 157 12587.35 0.47 54525.60 88888.00 2016-06-05 20:17:44.875 157 12587.33 0.47 54525.57 88888.00 2016-06-05 20:17:45.000 157 12587.42 0.53 54525.57 88888.00 2016-06-05 20:17:45.125 157 12587.50 0.55 54525.57 88888.00 2016-06-05 20:17:45.250 157 12587.50 0.55 54525.57 88888.00 2016-06-05 20:17:45.375 157 12587.50 0.57 54525.60 88888.00 2016-06-05 20:17:45.500 157 12587.52 0.60 54525.62 88888.00 2016-06-05 20:17:45.625 157 12587.52 0.60 54525.62 88888.00 2016-06-05 20:17:45.750 157 12587.50 0.62 54525.62 88888.00 2016-06-05 20:17:45.875 157 12587.52 0.68 54525.65 88888.00 2016-06-05 20:17:46.000 157 12587.55 0.68 54525.65 88888.00 2016-06-05 20:17:46.125 157 12587.60 0.70 54525.68 88888.00 2016-06-05 20:17:46.250 157 12587.55 0.68 54525.70 88888.00 2016-06-05 20:17:46.375 157 12587.60 0.72 54525.70 88888.00 2016-06-05 20:17:46.500 157 12587.55 0.75 54525.68 88888.00 2016-06-05 20:17:46.625 157 12587.65 0.78 54525.72 88888.00 2016-06-05 20:17:46.750 157 12587.75 0.80 54525.78 88888.00 2016-06-05 20:17:46.875 157 12587.70 0.78 54525.75 88888.00 2016-06-05 20:17:47.000 157 12587.67 0.78 54525.75 88888.00 2016-06-05 20:17:47.125 157 12587.67 0.78 54525.72 88888.00 2016-06-05 20:17:47.250 157 12587.62 0.80 54525.75 88888.00 2016-06-05 20:17:47.375 157 12587.62 0.80 54525.75 88888.00 2016-06-05 20:17:47.500 157 12587.62 0.82 54525.75 88888.00 2016-06-05 20:17:47.625 157 12587.67 0.88 54525.75 88888.00 2016-06-05 20:17:47.750 157 12587.65 0.88 54525.78 88888.00 2016-06-05 20:17:47.875 157 12587.65 0.88 54525.75 88888.00 2016-06-05 20:17:48.000 157 12587.65 0.90 54525.78 88888.00 2016-06-05 20:17:48.125 157 12587.65 0.93 54525.80 88888.00 2016-06-05 20:17:48.250 157 12587.62 0.95 54525.78 88888.00 2016-06-05 20:17:48.375 157 12587.65 0.97 54525.78 88888.00 2016-06-05 20:17:48.500 157 12587.65 0.95 54525.80 88888.00 2016-06-05 20:17:48.625 157 12587.62 0.97 54525.85 88888.00 2016-06-05 20:17:48.750 157 12587.62 0.95 54525.85 88888.00 2016-06-05 20:17:48.875 157 12587.62 1.00 54525.85 88888.00 2016-06-05 20:17:49.000 157 12587.65 1.02 54525.82 88888.00 2016-06-05 20:17:49.125 157 12587.67 1.05 54525.85 88888.00 2016-06-05 20:17:49.250 157 12587.67 1.05 54525.82 88888.00 2016-06-05 20:17:49.375 157 12587.70 1.10 54525.85 88888.00 2016-06-05 20:17:49.500 157 12587.73 1.10 54525.85 88888.00 2016-06-05 20:17:49.625 157 12587.75 1.10 54525.88 88888.00 2016-06-05 20:17:49.750 157 12587.75 1.15 54525.93 88888.00 2016-06-05 20:17:49.875 157 12587.73 1.15 54525.90 88888.00 2016-06-05 20:17:50.000 157 12587.75 1.18 54525.90 88888.00 2016-06-05 20:17:50.125 157 12587.75 1.18 54525.93 88888.00 2016-06-05 20:17:50.250 157 12587.70 1.23 54525.97 88888.00 2016-06-05 20:17:50.375 157 12587.73 1.23 54525.95 88888.00 2016-06-05 20:17:50.500 157 12587.73 1.23 54525.95 88888.00 2016-06-05 20:17:50.625 157 12587.67 1.23 54525.97 88888.00 2016-06-05 20:17:50.750 157 12587.70 1.27 54526.00 88888.00 2016-06-05 20:17:50.875 157 12587.67 1.30 54526.00 88888.00 2016-06-05 20:17:51.000 157 12587.65 1.32 54526.03 88888.00 2016-06-05 20:17:51.125 157 12587.67 1.38 54526.05 88888.00 2016-06-05 20:17:51.250 157 12587.65 1.35 54526.07 88888.00 2016-06-05 20:17:51.375 157 12587.62 1.35 54526.07 88888.00 2016-06-05 20:17:51.500 157 12587.67 1.38 54526.07 88888.00 2016-06-05 20:17:51.625 157 12587.70 1.38 54526.07 88888.00 2016-06-05 20:17:51.750 157 12587.70 1.40 54526.10 88888.00 2016-06-05 20:17:51.875 157 12587.70 1.43 54526.10 88888.00 2016-06-05 20:17:52.000 157 12587.67 1.43 54526.10 88888.00 2016-06-05 20:17:52.125 157 12587.70 1.45 54526.12 88888.00 2016-06-05 20:17:52.250 157 12587.70 1.48 54526.12 88888.00 2016-06-05 20:17:52.375 157 12587.70 1.50 54526.15 88888.00 2016-06-05 20:17:52.500 157 12587.70 1.52 54526.18 88888.00 2016-06-05 20:17:52.625 157 12587.70 1.57 54526.18 88888.00 2016-06-05 20:17:52.750 157 12587.67 1.57 54526.18 88888.00 2016-06-05 20:17:52.875 157 12587.62 1.60 54526.18 88888.00 2016-06-05 20:17:53.000 157 12587.60 1.65 54526.20 88888.00 2016-06-05 20:17:53.125 157 12587.58 1.65 54526.20 88888.00 2016-06-05 20:17:53.250 157 12587.55 1.65 54526.18 88888.00 2016-06-05 20:17:53.375 157 12587.58 1.68 54526.22 88888.00 2016-06-05 20:17:53.500 157 12587.58 1.73 54526.20 88888.00 2016-06-05 20:17:53.625 157 12587.55 1.73 54526.20 88888.00 2016-06-05 20:17:53.750 157 12587.58 1.75 54526.22 88888.00 2016-06-05 20:17:53.875 157 12587.60 1.80 54526.22 88888.00 2016-06-05 20:17:54.000 157 12587.62 1.77 54526.22 88888.00 2016-06-05 20:17:54.125 157 12587.58 1.80 54526.28 88888.00 2016-06-05 20:17:54.250 157 12587.52 1.82 54526.30 88888.00 2016-06-05 20:17:54.375 157 12587.58 1.85 54526.30 88888.00 2016-06-05 20:17:54.500 157 12587.60 1.85 54526.32 88888.00 2016-06-05 20:17:54.625 157 12587.58 1.88 54526.30 88888.00 2016-06-05 20:17:54.750 157 12587.58 1.90 54526.28 88888.00 2016-06-05 20:17:54.875 157 12587.58 1.90 54526.28 88888.00 2016-06-05 20:17:55.000 157 12587.58 1.90 54526.30 88888.00 2016-06-05 20:17:55.125 157 12587.58 1.93 54526.35 88888.00 2016-06-05 20:17:55.250 157 12587.60 1.93 54526.38 88888.00 2016-06-05 20:17:55.375 157 12587.62 1.93 54526.38 88888.00 2016-06-05 20:17:55.500 157 12587.58 1.93 54526.40 88888.00 2016-06-05 20:17:55.625 157 12587.58 1.95 54526.38 88888.00 2016-06-05 20:17:55.750 157 12587.60 1.95 54526.38 88888.00 2016-06-05 20:17:55.875 157 12587.58 1.95 54526.40 88888.00 2016-06-05 20:17:56.000 157 12587.55 1.98 54526.43 88888.00 2016-06-05 20:17:56.125 157 12587.52 2.00 54526.47 88888.00 2016-06-05 20:17:56.250 157 12587.55 2.02 54526.45 88888.00 2016-06-05 20:17:56.375 157 12587.65 2.05 54526.45 88888.00 2016-06-05 20:17:56.500 157 12587.62 2.05 54526.45 88888.00 2016-06-05 20:17:56.625 157 12587.67 2.02 54526.50 88888.00 2016-06-05 20:17:56.750 157 12587.62 2.05 54526.50 88888.00 2016-06-05 20:17:56.875 157 12587.65 2.08 54526.53 88888.00 2016-06-05 20:17:57.000 157 12587.65 2.10 54526.50 88888.00 2016-06-05 20:17:57.125 157 12587.62 2.10 54526.47 88888.00 2016-06-05 20:17:57.250 157 12587.60 2.08 54526.50 88888.00 2016-06-05 20:17:57.375 157 12587.65 2.10 54526.53 88888.00 2016-06-05 20:17:57.500 157 12587.73 2.15 54526.53 88888.00 2016-06-05 20:17:57.625 157 12587.67 2.15 54526.55 88888.00 2016-06-05 20:17:57.750 157 12587.65 2.17 54526.57 88888.00 2016-06-05 20:17:57.875 157 12587.67 2.20 54526.57 88888.00 2016-06-05 20:17:58.000 157 12587.67 2.20 54526.55 88888.00 2016-06-05 20:17:58.125 157 12587.65 2.17 54526.57 88888.00 2016-06-05 20:17:58.250 157 12587.62 2.20 54526.62 88888.00 2016-06-05 20:17:58.375 157 12587.58 2.20 54526.65 88888.00 2016-06-05 20:17:58.500 157 12587.58 2.23 54526.62 88888.00 2016-06-05 20:17:58.625 157 12587.65 2.23 54526.60 88888.00 2016-06-05 20:17:58.750 157 12587.73 2.20 54526.62 88888.00 2016-06-05 20:17:58.875 157 12587.73 2.23 54526.68 88888.00 2016-06-05 20:17:59.000 157 12587.70 2.25 54526.68 88888.00 2016-06-05 20:17:59.125 157 12587.70 2.25 54526.68 88888.00 2016-06-05 20:17:59.250 157 12587.73 2.20 54526.68 88888.00 2016-06-05 20:17:59.375 157 12587.83 2.23 54526.68 88888.00 2016-06-05 20:17:59.500 157 12587.75 2.25 54526.68 88888.00 2016-06-05 20:17:59.625 157 12587.70 2.25 54526.70 88888.00 2016-06-05 20:17:59.750 157 12587.62 2.27 54526.70 88888.00 2016-06-05 20:17:59.875 157 12587.60 2.27 54526.70 88888.00 2016-06-05 20:18:00.000 157 12587.67 2.30 54526.70 88888.00 2016-06-05 20:18:00.125 157 12587.73 2.33 54526.75 88888.00 2016-06-05 20:18:00.250 157 12587.70 2.33 54526.78 88888.00 2016-06-05 20:18:00.375 157 12587.73 2.33 54526.78 88888.00 2016-06-05 20:18:00.500 157 12587.75 2.33 54526.78 88888.00 2016-06-05 20:18:00.625 157 12587.73 2.33 54526.78 88888.00 2016-06-05 20:18:00.750 157 12587.67 2.35 54526.80 88888.00 2016-06-05 20:18:00.875 157 12587.70 2.35 54526.82 88888.00 2016-06-05 20:18:01.000 157 12587.80 2.38 54526.80 88888.00 2016-06-05 20:18:01.125 157 12587.83 2.40 54526.80 88888.00 2016-06-05 20:18:01.250 157 12587.80 2.40 54526.82 88888.00 2016-06-05 20:18:01.375 157 12587.85 2.40 54526.80 88888.00 2016-06-05 20:18:01.500 157 12587.88 2.42 54526.80 88888.00 2016-06-05 20:18:01.625 157 12587.77 2.45 54526.80 88888.00 2016-06-05 20:18:01.750 157 12587.77 2.48 54526.78 88888.00 2016-06-05 20:18:01.875 157 12587.85 2.50 54526.80 88888.00 2016-06-05 20:18:02.000 157 12587.80 2.50 54526.82 88888.00 2016-06-05 20:18:02.125 157 12587.70 2.48 54526.82 88888.00 2016-06-05 20:18:02.250 157 12587.73 2.45 54526.85 88888.00 2016-06-05 20:18:02.375 157 12587.77 2.50 54526.85 88888.00 2016-06-05 20:18:02.500 157 12587.83 2.50 54526.90 88888.00 2016-06-05 20:18:02.625 157 12587.77 2.52 54526.93 88888.00 2016-06-05 20:18:02.750 157 12587.75 2.55 54526.95 88888.00 2016-06-05 20:18:02.875 157 12587.80 2.55 54526.93 88888.00 2016-06-05 20:18:03.000 157 12587.80 2.55 54526.93 88888.00 2016-06-05 20:18:03.125 157 12587.88 2.55 54526.95 88888.00 2016-06-05 20:18:03.250 157 12587.85 2.55 54526.95 88888.00 2016-06-05 20:18:03.375 157 12587.85 2.58 54526.95 88888.00 2016-06-05 20:18:03.500 157 12587.85 2.60 54526.97 88888.00 2016-06-05 20:18:03.625 157 12587.83 2.58 54526.97 88888.00 2016-06-05 20:18:03.750 157 12587.83 2.58 54527.00 88888.00 2016-06-05 20:18:03.875 157 12587.92 2.60 54527.03 88888.00 2016-06-05 20:18:04.000 157 12587.98 2.62 54527.00 88888.00 2016-06-05 20:18:04.125 157 12588.00 2.62 54526.97 88888.00 2016-06-05 20:18:04.250 157 12587.90 2.62 54527.00 88888.00 2016-06-05 20:18:04.375 157 12587.92 2.65 54527.03 88888.00 2016-06-05 20:18:04.500 157 12587.92 2.65 54527.03 88888.00 2016-06-05 20:18:04.625 157 12587.95 2.62 54527.03 88888.00 2016-06-05 20:18:04.750 157 12587.98 2.65 54527.03 88888.00 2016-06-05 20:18:04.875 157 12588.00 2.70 54527.03 88888.00 2016-06-05 20:18:05.000 157 12587.95 2.70 54527.00 88888.00 2016-06-05 20:18:05.125 157 12587.92 2.70 54527.03 88888.00 2016-06-05 20:18:05.250 157 12587.95 2.67 54527.03 88888.00 2016-06-05 20:18:05.375 157 12587.98 2.70 54527.03 88888.00 2016-06-05 20:18:05.500 157 12587.98 2.73 54527.03 88888.00 2016-06-05 20:18:05.625 157 12587.98 2.75 54527.05 88888.00 2016-06-05 20:18:05.750 157 12588.00 2.75 54527.07 88888.00 2016-06-05 20:18:05.875 157 12588.02 2.75 54527.05 88888.00 2016-06-05 20:18:06.000 157 12587.98 2.73 54527.03 88888.00 2016-06-05 20:18:06.125 157 12587.98 2.73 54527.05 88888.00 2016-06-05 20:18:06.250 157 12588.00 2.75 54527.07 88888.00 2016-06-05 20:18:06.375 157 12588.10 2.75 54527.10 88888.00 2016-06-05 20:18:06.500 157 12588.10 2.75 54527.07 88888.00 2016-06-05 20:18:06.625 157 12588.08 2.73 54527.07 88888.00 2016-06-05 20:18:06.750 157 12588.05 2.70 54527.12 88888.00 2016-06-05 20:18:06.875 157 12587.98 2.73 54527.12 88888.00 2016-06-05 20:18:07.000 157 12588.00 2.73 54527.10 88888.00 2016-06-05 20:18:07.125 157 12588.00 2.73 54527.12 88888.00 2016-06-05 20:18:07.250 157 12588.05 2.70 54527.15 88888.00 2016-06-05 20:18:07.375 157 12588.15 2.73 54527.10 88888.00 2016-06-05 20:18:07.500 157 12588.15 2.75 54527.12 88888.00 2016-06-05 20:18:07.625 157 12588.12 2.75 54527.15 88888.00 2016-06-05 20:18:07.750 157 12588.12 2.73 54527.18 88888.00 2016-06-05 20:18:07.875 157 12588.10 2.75 54527.20 88888.00 2016-06-05 20:18:08.000 157 12588.10 2.73 54527.18 88888.00 2016-06-05 20:18:08.125 157 12588.05 2.73 54527.18 88888.00 2016-06-05 20:18:08.250 157 12588.00 2.73 54527.18 88888.00 2016-06-05 20:18:08.375 157 12588.05 2.75 54527.15 88888.00 2016-06-05 20:18:08.500 157 12588.05 2.73 54527.15 88888.00 2016-06-05 20:18:08.625 157 12588.12 2.70 54527.20 88888.00 2016-06-05 20:18:08.750 157 12588.10 2.73 54527.20 88888.00 2016-06-05 20:18:08.875 157 12588.12 2.73 54527.22 88888.00 2016-06-05 20:18:09.000 157 12588.12 2.73 54527.20 88888.00 2016-06-05 20:18:09.125 157 12588.10 2.75 54527.22 88888.00 2016-06-05 20:18:09.250 157 12588.12 2.75 54527.22 88888.00 2016-06-05 20:18:09.375 157 12588.12 2.75 54527.20 88888.00 2016-06-05 20:18:09.500 157 12588.12 2.73 54527.20 88888.00 2016-06-05 20:18:09.625 157 12588.15 2.75 54527.22 88888.00 2016-06-05 20:18:09.750 157 12588.17 2.75 54527.25 88888.00 2016-06-05 20:18:09.875 157 12588.15 2.73 54527.25 88888.00 2016-06-05 20:18:10.000 157 12588.10 2.73 54527.25 88888.00 2016-06-05 20:18:10.125 157 12588.15 2.75 54527.25 88888.00 2016-06-05 20:18:10.250 157 12588.20 2.77 54527.32 88888.00 2016-06-05 20:18:10.375 157 12588.25 2.80 54527.30 88888.00 2016-06-05 20:18:10.500 157 12588.25 2.80 54527.28 88888.00 2016-06-05 20:18:10.625 157 12588.25 2.77 54527.25 88888.00 2016-06-05 20:18:10.750 157 12588.20 2.77 54527.28 88888.00 2016-06-05 20:18:10.875 157 12588.20 2.83 54527.30 88888.00 2016-06-05 20:18:11.000 157 12588.17 2.83 54527.32 88888.00 2016-06-05 20:18:11.125 157 12588.17 2.83 54527.32 88888.00 2016-06-05 20:18:11.250 157 12588.20 2.83 54527.32 88888.00 2016-06-05 20:18:11.375 157 12588.25 2.85 54527.35 88888.00 2016-06-05 20:18:11.500 157 12588.23 2.90 54527.35 88888.00 2016-06-05 20:18:11.625 157 12588.20 2.92 54527.32 88888.00 2016-06-05 20:18:11.750 157 12588.23 2.95 54527.35 88888.00 2016-06-05 20:18:11.875 157 12588.25 2.95 54527.35 88888.00 2016-06-05 20:18:12.000 157 12588.27 2.95 54527.38 88888.00 2016-06-05 20:18:12.125 157 12588.25 2.95 54527.35 88888.00 2016-06-05 20:18:12.250 157 12588.23 2.98 54527.38 88888.00 2016-06-05 20:18:12.375 157 12588.25 2.95 54527.32 88888.00 2016-06-05 20:18:12.500 157 12588.25 2.98 54527.38 88888.00 2016-06-05 20:18:12.625 157 12588.30 2.98 54527.40 88888.00 2016-06-05 20:18:12.750 157 12588.35 3.00 54527.43 88888.00 2016-06-05 20:18:12.875 157 12588.33 3.05 54527.43 88888.00 2016-06-05 20:18:13.000 157 12588.30 3.05 54527.40 88888.00 2016-06-05 20:18:13.125 157 12588.30 3.08 54527.38 88888.00 2016-06-05 20:18:13.250 157 12588.25 3.05 54527.38 88888.00 2016-06-05 20:18:13.375 157 12588.27 3.05 54527.40 88888.00 2016-06-05 20:18:13.500 157 12588.33 3.05 54527.43 88888.00 2016-06-05 20:18:13.625 157 12588.33 3.08 54527.43 88888.00 2016-06-05 20:18:13.750 157 12588.27 3.08 54527.45 88888.00 2016-06-05 20:18:13.875 157 12588.30 3.08 54527.50 88888.00 2016-06-05 20:18:14.000 157 12588.30 3.10 54527.45 88888.00 2016-06-05 20:18:14.125 157 12588.33 3.10 54527.47 88888.00 2016-06-05 20:18:14.250 157 12588.33 3.08 54527.47 88888.00 2016-06-05 20:18:14.375 157 12588.35 3.05 54527.45 88888.00 2016-06-05 20:18:14.500 157 12588.35 3.08 54527.45 88888.00 2016-06-05 20:18:14.625 157 12588.38 3.10 54527.45 88888.00 2016-06-05 20:18:14.750 157 12588.40 3.08 54527.47 88888.00 2016-06-05 20:18:14.875 157 12588.38 3.08 54527.47 88888.00 2016-06-05 20:18:15.000 157 12588.38 3.08 54527.47 88888.00 2016-06-05 20:18:15.125 157 12588.40 3.08 54527.50 88888.00 2016-06-05 20:18:15.250 157 12588.45 3.05 54527.50 88888.00 2016-06-05 20:18:15.375 157 12588.50 3.08 54527.50 88888.00 2016-06-05 20:18:15.500 157 12588.48 3.10 54527.53 88888.00 2016-06-05 20:18:15.625 157 12588.52 3.10 54527.55 88888.00 2016-06-05 20:18:15.750 157 12588.55 3.10 54527.53 88888.00 2016-06-05 20:18:15.875 157 12588.48 3.10 54527.50 88888.00 2016-06-05 20:18:16.000 157 12588.42 3.08 54527.50 88888.00 2016-06-05 20:18:16.125 157 12588.50 3.12 54527.50 88888.00 2016-06-05 20:18:16.250 157 12588.52 3.10 54527.53 88888.00 2016-06-05 20:18:16.375 157 12588.55 3.12 54527.50 88888.00 2016-06-05 20:18:16.500 157 12588.55 3.12 54527.50 88888.00 2016-06-05 20:18:16.625 157 12588.60 3.12 54527.50 88888.00 2016-06-05 20:18:16.750 157 12588.62 3.12 54527.53 88888.00 2016-06-05 20:18:16.875 157 12588.65 3.12 54527.53 88888.00 2016-06-05 20:18:17.000 157 12588.62 3.12 54527.55 88888.00 2016-06-05 20:18:17.125 157 12588.65 3.12 54527.55 88888.00 2016-06-05 20:18:17.250 157 12588.65 3.10 54527.55 88888.00 2016-06-05 20:18:17.375 157 12588.75 3.12 54527.53 88888.00 2016-06-05 20:18:17.500 157 12588.70 3.12 54527.53 88888.00 2016-06-05 20:18:17.625 157 12588.62 3.12 54527.57 88888.00 2016-06-05 20:18:17.750 157 12588.62 3.12 54527.57 88888.00 2016-06-05 20:18:17.875 157 12588.67 3.15 54527.55 88888.00 2016-06-05 20:18:18.000 157 12588.62 3.15 54527.57 88888.00 2016-06-05 20:18:18.125 157 12588.60 3.12 54527.57 88888.00 2016-06-05 20:18:18.250 157 12588.65 3.12 54527.57 88888.00 2016-06-05 20:18:18.375 157 12588.75 3.12 54527.57 88888.00 2016-06-05 20:18:18.500 157 12588.75 3.15 54527.57 88888.00 2016-06-05 20:18:18.625 157 12588.73 3.12 54527.57 88888.00 2016-06-05 20:18:18.750 157 12588.70 3.10 54527.60 88888.00 2016-06-05 20:18:18.875 157 12588.67 3.10 54527.57 88888.00 2016-06-05 20:18:19.000 157 12588.73 3.12 54527.60 88888.00 2016-06-05 20:18:19.125 157 12588.65 3.12 54527.62 88888.00 2016-06-05 20:18:19.250 157 12588.58 3.10 54527.65 88888.00 2016-06-05 20:18:19.375 157 12588.62 3.12 54527.65 88888.00 2016-06-05 20:18:19.500 157 12588.65 3.12 54527.62 88888.00 2016-06-05 20:18:19.625 157 12588.65 3.12 54527.62 88888.00 2016-06-05 20:18:19.750 157 12588.65 3.12 54527.65 88888.00 2016-06-05 20:18:19.875 157 12588.67 3.12 54527.68 88888.00 2016-06-05 20:18:20.000 157 12588.65 3.12 54527.65 88888.00 2016-06-05 20:18:20.125 157 12588.65 3.10 54527.65 88888.00 2016-06-05 20:18:20.250 157 12588.62 3.08 54527.68 88888.00 2016-06-05 20:18:20.375 157 12588.70 3.10 54527.70 88888.00 2016-06-05 20:18:20.500 157 12588.70 3.12 54527.72 88888.00 2016-06-05 20:18:20.625 157 12588.73 3.10 54527.72 88888.00 2016-06-05 20:18:20.750 157 12588.65 3.08 54527.70 88888.00 2016-06-05 20:18:20.875 157 12588.70 3.10 54527.70 88888.00 2016-06-05 20:18:21.000 157 12588.70 3.08 54527.68 88888.00 2016-06-05 20:18:21.125 157 12588.70 3.05 54527.70 88888.00 2016-06-05 20:18:21.250 157 12588.70 3.02 54527.70 88888.00 2016-06-05 20:18:21.375 157 12588.80 3.05 54527.72 88888.00 2016-06-05 20:18:21.500 157 12588.80 3.02 54527.72 88888.00 2016-06-05 20:18:21.625 157 12588.75 3.05 54527.72 88888.00 2016-06-05 20:18:21.750 157 12588.77 3.08 54527.72 88888.00 2016-06-05 20:18:21.875 157 12588.77 3.08 54527.75 88888.00 2016-06-05 20:18:22.000 157 12588.75 3.08 54527.72 88888.00 2016-06-05 20:18:22.125 157 12588.73 3.10 54527.75 88888.00 2016-06-05 20:18:22.250 157 12588.70 3.05 54527.78 88888.00 2016-06-05 20:18:22.375 157 12588.77 3.05 54527.75 88888.00 2016-06-05 20:18:22.500 157 12588.83 3.02 54527.72 88888.00 2016-06-05 20:18:22.625 157 12588.83 3.02 54527.75 88888.00 2016-06-05 20:18:22.750 157 12588.80 2.95 54527.80 88888.00 2016-06-05 20:18:22.875 157 12588.77 2.98 54527.80 88888.00 2016-06-05 20:18:23.000 157 12588.75 3.00 54527.78 88888.00 2016-06-05 20:18:23.125 157 12588.77 3.00 54527.80 88888.00 2016-06-05 20:18:23.250 157 12588.83 2.92 54527.80 88888.00 2016-06-05 20:18:23.375 157 12588.85 2.95 54527.82 88888.00 2016-06-05 20:18:23.500 157 12588.83 2.95 54527.85 88888.00 2016-06-05 20:18:23.625 157 12588.85 2.95 54527.85 88888.00 2016-06-05 20:18:23.750 157 12588.83 2.95 54527.88 88888.00 2016-06-05 20:18:23.875 157 12588.77 2.92 54527.85 88888.00 2016-06-05 20:18:24.000 157 12588.80 2.90 54527.82 88888.00 2016-06-05 20:18:24.125 157 12588.83 2.88 54527.80 88888.00 2016-06-05 20:18:24.250 157 12588.83 2.88 54527.82 88888.00 2016-06-05 20:18:24.375 157 12588.85 2.88 54527.82 88888.00 2016-06-05 20:18:24.500 157 12588.80 2.85 54527.82 88888.00 2016-06-05 20:18:24.625 157 12588.77 2.83 54527.82 88888.00 2016-06-05 20:18:24.750 157 12588.77 2.77 54527.85 88888.00 2016-06-05 20:18:24.875 157 12588.80 2.77 54527.82 88888.00 2016-06-05 20:18:25.000 157 12588.85 2.77 54527.85 88888.00 2016-06-05 20:18:25.125 157 12588.88 2.77 54527.88 88888.00 2016-06-05 20:18:25.250 157 12588.85 2.70 54527.88 88888.00 2016-06-05 20:18:25.375 157 12588.77 2.70 54527.88 88888.00 2016-06-05 20:18:25.500 157 12588.80 2.73 54527.88 88888.00 2016-06-05 20:18:25.625 157 12588.77 2.70 54527.82 88888.00 2016-06-05 20:18:25.750 157 12588.80 2.70 54527.85 88888.00 2016-06-05 20:18:25.875 157 12588.83 2.70 54527.82 88888.00 2016-06-05 20:18:26.000 157 12588.80 2.65 54527.85 88888.00 2016-06-05 20:18:26.125 157 12588.85 2.62 54527.85 88888.00 2016-06-05 20:18:26.250 157 12588.88 2.62 54527.88 88888.00 2016-06-05 20:18:26.375 157 12588.90 2.65 54527.90 88888.00 2016-06-05 20:18:26.500 157 12588.85 2.67 54527.88 88888.00 2016-06-05 20:18:26.625 157 12588.85 2.65 54527.88 88888.00 2016-06-05 20:18:26.750 157 12588.85 2.60 54527.88 88888.00 2016-06-05 20:18:26.875 157 12588.88 2.60 54527.90 88888.00 2016-06-05 20:18:27.000 157 12588.90 2.60 54527.88 88888.00 2016-06-05 20:18:27.125 157 12588.88 2.55 54527.90 88888.00 2016-06-05 20:18:27.250 157 12588.80 2.55 54527.93 88888.00 2016-06-05 20:18:27.375 157 12588.83 2.55 54527.95 88888.00 2016-06-05 20:18:27.500 157 12588.88 2.55 54527.93 88888.00 2016-06-05 20:18:27.625 157 12588.90 2.52 54527.90 88888.00 2016-06-05 20:18:27.750 157 12588.92 2.50 54527.88 88888.00 2016-06-05 20:18:27.875 157 12588.90 2.50 54527.90 88888.00 2016-06-05 20:18:28.000 157 12588.85 2.48 54527.93 88888.00 2016-06-05 20:18:28.125 157 12588.88 2.45 54527.93 88888.00 2016-06-05 20:18:28.250 157 12588.90 2.42 54527.93 88888.00 2016-06-05 20:18:28.375 157 12588.92 2.42 54527.90 88888.00 2016-06-05 20:18:28.500 157 12588.90 2.42 54527.90 88888.00 2016-06-05 20:18:28.625 157 12588.95 2.42 54527.93 88888.00 2016-06-05 20:18:28.750 157 12588.92 2.38 54527.93 88888.00 2016-06-05 20:18:28.875 157 12588.90 2.38 54527.97 88888.00 2016-06-05 20:18:29.000 157 12588.88 2.33 54527.95 88888.00 2016-06-05 20:18:29.125 157 12588.88 2.30 54527.95 88888.00 2016-06-05 20:18:29.250 157 12588.85 2.30 54527.97 88888.00 2016-06-05 20:18:29.375 157 12588.88 2.33 54527.97 88888.00 2016-06-05 20:18:29.500 157 12588.88 2.30 54527.97 88888.00 2016-06-05 20:18:29.625 157 12588.90 2.23 54527.97 88888.00 2016-06-05 20:18:29.750 157 12588.88 2.20 54527.97 88888.00 2016-06-05 20:18:29.875 157 12588.85 2.17 54528.00 88888.00 2016-06-05 20:18:30.000 157 12588.85 2.17 54528.00 88888.00 2016-06-05 20:18:30.125 157 12588.83 2.12 54527.95 88888.00 2016-06-05 20:18:30.250 157 12588.85 2.12 54527.95 88888.00 2016-06-05 20:18:30.375 157 12588.83 2.12 54527.97 88888.00 2016-06-05 20:18:30.500 157 12588.80 2.08 54528.00 88888.00 2016-06-05 20:18:30.625 157 12588.83 2.08 54528.00 88888.00 2016-06-05 20:18:30.750 157 12588.85 2.08 54528.00 88888.00 2016-06-05 20:18:30.875 157 12588.83 2.08 54527.97 88888.00 2016-06-05 20:18:31.000 157 12588.80 2.05 54527.97 88888.00 2016-06-05 20:18:31.125 157 12588.83 2.05 54527.97 88888.00 2016-06-05 20:18:31.250 157 12588.80 1.98 54527.97 88888.00 2016-06-05 20:18:31.375 157 12588.83 1.98 54528.00 88888.00 2016-06-05 20:18:31.500 157 12588.83 1.98 54527.97 88888.00 2016-06-05 20:18:31.625 157 12588.80 1.98 54528.00 88888.00 2016-06-05 20:18:31.750 157 12588.80 1.95 54528.00 88888.00 2016-06-05 20:18:31.875 157 12588.85 1.93 54527.97 88888.00 2016-06-05 20:18:32.000 157 12588.90 1.85 54527.95 88888.00 2016-06-05 20:18:32.125 157 12588.88 1.82 54527.95 88888.00 2016-06-05 20:18:32.250 157 12588.83 1.85 54527.97 88888.00 2016-06-05 20:18:32.375 157 12588.85 1.85 54528.00 88888.00 2016-06-05 20:18:32.500 157 12588.88 1.82 54528.03 88888.00 2016-06-05 20:18:32.625 157 12588.85 1.85 54528.00 88888.00 2016-06-05 20:18:32.750 157 12588.85 1.82 54528.00 88888.00 2016-06-05 20:18:32.875 157 12588.90 1.82 54528.00 88888.00 2016-06-05 20:18:33.000 157 12588.88 1.82 54528.03 88888.00 2016-06-05 20:18:33.125 157 12588.85 1.80 54528.05 88888.00 2016-06-05 20:18:33.250 157 12588.83 1.80 54528.05 88888.00 2016-06-05 20:18:33.375 157 12588.88 1.80 54528.05 88888.00 2016-06-05 20:18:33.500 157 12588.90 1.77 54528.03 88888.00 2016-06-05 20:18:33.625 157 12588.88 1.75 54528.03 88888.00 2016-06-05 20:18:33.750 157 12588.83 1.75 54528.03 88888.00 2016-06-05 20:18:33.875 157 12588.90 1.70 54528.05 88888.00 2016-06-05 20:18:34.000 157 12588.95 1.70 54528.03 88888.00 2016-06-05 20:18:34.125 157 12588.90 1.73 54528.05 88888.00 2016-06-05 20:18:34.250 157 12588.85 1.70 54528.05 88888.00 2016-06-05 20:18:34.375 157 12588.88 1.70 54528.07 88888.00 2016-06-05 20:18:34.500 157 12588.88 1.68 54528.07 88888.00 2016-06-05 20:18:34.625 157 12588.88 1.65 54528.05 88888.00 2016-06-05 20:18:34.750 157 12588.92 1.65 54528.03 88888.00 2016-06-05 20:18:34.875 157 12588.98 1.65 54528.03 88888.00 2016-06-05 20:18:35.000 157 12589.00 1.62 54528.03 88888.00 2016-06-05 20:18:35.125 157 12588.92 1.60 54528.03 88888.00 2016-06-05 20:18:35.250 157 12588.85 1.55 54528.05 88888.00 2016-06-05 20:18:35.375 157 12588.90 1.57 54528.05 88888.00 2016-06-05 20:18:35.500 157 12588.90 1.55 54528.03 88888.00 2016-06-05 20:18:35.625 157 12588.85 1.55 54528.05 88888.00 2016-06-05 20:18:35.750 157 12588.83 1.52 54528.05 88888.00 2016-06-05 20:18:35.875 157 12588.88 1.52 54528.12 88888.00 2016-06-05 20:18:36.000 157 12588.90 1.50 54528.10 88888.00 2016-06-05 20:18:36.125 157 12588.90 1.48 54528.07 88888.00 2016-06-05 20:18:36.250 157 12588.88 1.43 54528.05 88888.00 2016-06-05 20:18:36.375 157 12588.90 1.43 54528.05 88888.00 2016-06-05 20:18:36.500 157 12588.88 1.40 54528.05 88888.00 2016-06-05 20:18:36.625 157 12588.85 1.40 54528.07 88888.00 2016-06-05 20:18:36.750 157 12588.90 1.40 54528.07 88888.00 2016-06-05 20:18:36.875 157 12588.85 1.38 54528.07 88888.00 2016-06-05 20:18:37.000 157 12588.77 1.38 54528.07 88888.00 2016-06-05 20:18:37.125 157 12588.80 1.40 54528.10 88888.00 2016-06-05 20:18:37.250 157 12588.80 1.32 54528.10 88888.00 2016-06-05 20:18:37.375 157 12588.80 1.30 54528.10 88888.00 2016-06-05 20:18:37.500 157 12588.85 1.32 54528.10 88888.00 2016-06-05 20:18:37.625 157 12588.88 1.35 54528.10 88888.00 2016-06-05 20:18:37.750 157 12588.88 1.38 54528.07 88888.00 2016-06-05 20:18:37.875 157 12588.85 1.30 54528.07 88888.00 2016-06-05 20:18:38.000 157 12588.80 1.25 54528.07 88888.00 2016-06-05 20:18:38.125 157 12588.80 1.25 54528.07 88888.00 2016-06-05 20:18:38.250 157 12588.75 1.25 54528.07 88888.00 2016-06-05 20:18:38.375 157 12588.75 1.25 54528.07 88888.00 2016-06-05 20:18:38.500 157 12588.80 1.23 54528.07 88888.00 2016-06-05 20:18:38.625 157 12588.80 1.18 54528.07 88888.00 2016-06-05 20:18:38.750 157 12588.77 1.18 54528.10 88888.00 2016-06-05 20:18:38.875 157 12588.73 1.18 54528.10 88888.00 2016-06-05 20:18:39.000 157 12588.73 1.15 54528.07 88888.00 2016-06-05 20:18:39.125 157 12588.75 1.15 54528.10 88888.00 2016-06-05 20:18:39.250 157 12588.80 1.12 54528.10 88888.00 2016-06-05 20:18:39.375 157 12588.85 1.10 54528.07 88888.00 2016-06-05 20:18:39.500 157 12588.88 1.10 54528.07 88888.00 2016-06-05 20:18:39.625 157 12588.85 1.10 54528.10 88888.00 2016-06-05 20:18:39.750 157 12588.88 1.07 54528.10 88888.00 2016-06-05 20:18:39.875 157 12588.88 1.02 54528.10 88888.00 2016-06-05 20:18:40.000 157 12588.90 1.02 54528.10 88888.00 2016-06-05 20:18:40.125 157 12588.90 1.00 54528.12 88888.00 2016-06-05 20:18:40.250 157 12588.83 1.00 54528.10 88888.00 2016-06-05 20:18:40.375 157 12588.85 1.00 54528.10 88888.00 2016-06-05 20:18:40.500 157 12588.90 1.02 54528.12 88888.00 2016-06-05 20:18:40.625 157 12588.92 1.00 54528.12 88888.00 2016-06-05 20:18:40.750 157 12589.00 0.97 54528.10 88888.00 2016-06-05 20:18:40.875 157 12589.02 0.97 54528.07 88888.00 2016-06-05 20:18:41.000 157 12589.00 0.97 54528.10 88888.00 2016-06-05 20:18:41.125 157 12588.95 0.97 54528.07 88888.00 2016-06-05 20:18:41.250 157 12588.92 0.93 54528.10 88888.00 2016-06-05 20:18:41.375 157 12588.92 0.93 54528.10 88888.00 2016-06-05 20:18:41.500 157 12588.98 0.88 54528.10 88888.00 2016-06-05 20:18:41.625 157 12588.95 0.88 54528.10 88888.00 2016-06-05 20:18:41.750 157 12588.95 0.88 54528.10 88888.00 2016-06-05 20:18:41.875 157 12588.98 0.82 54528.10 88888.00 2016-06-05 20:18:42.000 157 12588.95 0.80 54528.07 88888.00 2016-06-05 20:18:42.125 157 12588.88 0.82 54528.07 88888.00 2016-06-05 20:18:42.250 157 12588.85 0.78 54528.07 88888.00 2016-06-05 20:18:42.375 157 12588.85 0.78 54528.07 88888.00 2016-06-05 20:18:42.500 157 12588.83 0.78 54528.10 88888.00 2016-06-05 20:18:42.625 157 12588.85 0.78 54528.12 88888.00 2016-06-05 20:18:42.750 157 12588.85 0.72 54528.12 88888.00 2016-06-05 20:18:42.875 157 12588.90 0.70 54528.12 88888.00 2016-06-05 20:18:43.000 157 12588.90 0.65 54528.15 88888.00 2016-06-05 20:18:43.125 157 12588.92 0.65 54528.15 88888.00 2016-06-05 20:18:43.250 157 12588.85 0.62 54528.15 88888.00 2016-06-05 20:18:43.375 157 12588.83 0.60 54528.15 88888.00 2016-06-05 20:18:43.500 157 12588.88 0.60 54528.15 88888.00 2016-06-05 20:18:43.625 157 12588.88 0.57 54528.18 88888.00 2016-06-05 20:18:43.750 157 12588.90 0.57 54528.15 88888.00 2016-06-05 20:18:43.875 157 12588.92 0.53 54528.10 88888.00 2016-06-05 20:18:44.000 157 12588.92 0.50 54528.05 88888.00 2016-06-05 20:18:44.125 157 12588.88 0.45 54528.07 88888.00 2016-06-05 20:18:44.250 157 12588.88 0.45 54528.07 88888.00 2016-06-05 20:18:44.375 157 12588.90 0.45 54528.10 88888.00 2016-06-05 20:18:44.500 157 12588.92 0.40 54528.10 88888.00 2016-06-05 20:18:44.625 157 12588.92 0.38 54528.12 88888.00 2016-06-05 20:18:44.750 157 12588.98 0.33 54528.12 88888.00 2016-06-05 20:18:44.875 157 12588.95 0.30 54528.07 88888.00 2016-06-05 20:18:45.000 157 12588.90 0.30 54528.05 88888.00 2016-06-05 20:18:45.125 157 12588.85 0.30 54528.07 88888.00 2016-06-05 20:18:45.250 157 12588.77 0.28 54528.10 88888.00 2016-06-05 20:18:45.375 157 12588.83 0.25 54528.10 88888.00 2016-06-05 20:18:45.500 157 12588.85 0.25 54528.10 88888.00 2016-06-05 20:18:45.625 157 12588.90 0.23 54528.10 88888.00 2016-06-05 20:18:45.750 157 12588.92 0.17 54528.10 88888.00 2016-06-05 20:18:45.875 157 12588.90 0.15 54528.10 88888.00 2016-06-05 20:18:46.000 157 12588.90 0.15 54528.07 88888.00 2016-06-05 20:18:46.125 157 12588.95 0.12 54528.07 88888.00 2016-06-05 20:18:46.250 157 12588.98 0.12 54528.07 88888.00 2016-06-05 20:18:46.375 157 12589.05 0.07 54528.07 88888.00 2016-06-05 20:18:46.500 157 12589.02 0.07 54528.07 88888.00 2016-06-05 20:18:46.625 157 12589.02 0.07 54528.07 88888.00 2016-06-05 20:18:46.750 157 12589.08 0.07 54528.10 88888.00 2016-06-05 20:18:46.875 157 12589.10 0.05 54528.07 88888.00 2016-06-05 20:18:47.000 157 12589.08 0.05 54528.07 88888.00 2016-06-05 20:18:47.125 157 12589.05 0.07 54528.10 88888.00 2016-06-05 20:18:47.250 157 12589.05 0.03 54528.07 88888.00 2016-06-05 20:18:47.375 157 12589.08 0.00 54528.07 88888.00 2016-06-05 20:18:47.500 157 12589.05 -0.03 54528.10 88888.00 2016-06-05 20:18:47.625 157 12589.05 -0.03 54528.07 88888.00 2016-06-05 20:18:47.750 157 12589.10 -0.03 54528.07 88888.00 2016-06-05 20:18:47.875 157 12589.10 -0.03 54528.05 88888.00 2016-06-05 20:18:48.000 157 12589.12 -0.05 54528.05 88888.00 2016-06-05 20:18:48.125 157 12589.20 -0.05 54528.03 88888.00 2016-06-05 20:18:48.250 157 12589.30 -0.07 54528.07 88888.00 2016-06-05 20:18:48.375 157 12589.27 -0.07 54528.07 88888.00 2016-06-05 20:18:48.500 157 12589.27 -0.10 54528.07 88888.00 2016-06-05 20:18:48.625 157 12589.25 -0.10 54528.07 88888.00 2016-06-05 20:18:48.750 157 12589.23 -0.10 54528.07 88888.00 2016-06-05 20:18:48.875 157 12589.20 -0.12 54528.07 88888.00 2016-06-05 20:18:49.000 157 12589.17 -0.17 54528.10 88888.00 2016-06-05 20:18:49.125 157 12589.23 -0.20 54528.07 88888.00 2016-06-05 20:18:49.250 157 12589.17 -0.23 54528.07 88888.00 2016-06-05 20:18:49.375 157 12589.27 -0.20 54528.05 88888.00 2016-06-05 20:18:49.500 157 12589.27 -0.20 54528.07 88888.00 2016-06-05 20:18:49.625 157 12589.25 -0.20 54528.07 88888.00 2016-06-05 20:18:49.750 157 12589.30 -0.23 54528.10 88888.00 2016-06-05 20:18:49.875 157 12589.27 -0.30 54528.07 88888.00 2016-06-05 20:18:50.000 157 12589.25 -0.30 54528.05 88888.00 2016-06-05 20:18:50.125 157 12589.23 -0.33 54528.03 88888.00 2016-06-05 20:18:50.250 157 12589.20 -0.38 54528.03 88888.00 2016-06-05 20:18:50.375 157 12589.20 -0.35 54528.05 88888.00 2016-06-05 20:18:50.500 157 12589.23 -0.38 54528.03 88888.00 2016-06-05 20:18:50.625 157 12589.30 -0.35 54528.05 88888.00 2016-06-05 20:18:50.750 157 12589.27 -0.38 54528.03 88888.00 2016-06-05 20:18:50.875 157 12589.25 -0.40 54528.05 88888.00 2016-06-05 20:18:51.000 157 12589.33 -0.42 54528.05 88888.00 2016-06-05 20:18:51.125 157 12589.35 -0.45 54528.05 88888.00 2016-06-05 20:18:51.250 157 12589.27 -0.47 54528.07 88888.00 2016-06-05 20:18:51.375 157 12589.33 -0.50 54528.07 88888.00 2016-06-05 20:18:51.500 157 12589.35 -0.55 54528.05 88888.00 2016-06-05 20:18:51.625 157 12589.35 -0.57 54528.05 88888.00 2016-06-05 20:18:51.750 157 12589.35 -0.60 54528.05 88888.00 2016-06-05 20:18:51.875 157 12589.35 -0.60 54528.05 88888.00 2016-06-05 20:18:52.000 157 12589.38 -0.60 54528.03 88888.00 2016-06-05 20:18:52.125 157 12589.33 -0.60 54528.03 88888.00 2016-06-05 20:18:52.250 157 12589.33 -0.65 54528.05 88888.00 2016-06-05 20:18:52.375 157 12589.40 -0.62 54528.05 88888.00 2016-06-05 20:18:52.500 157 12589.45 -0.65 54528.05 88888.00 2016-06-05 20:18:52.625 157 12589.42 -0.65 54528.03 88888.00 2016-06-05 20:18:52.750 157 12589.40 -0.70 54528.03 88888.00 2016-06-05 20:18:52.875 157 12589.42 -0.70 54528.03 88888.00 2016-06-05 20:18:53.000 157 12589.50 -0.70 54528.03 88888.00 2016-06-05 20:18:53.125 157 12589.52 -0.70 54528.03 88888.00 2016-06-05 20:18:53.250 157 12589.48 -0.75 54528.03 88888.00 2016-06-05 20:18:53.375 157 12589.50 -0.72 54528.03 88888.00 2016-06-05 20:18:53.500 157 12589.55 -0.75 54528.03 88888.00 2016-06-05 20:18:53.625 157 12589.52 -0.78 54528.03 88888.00 2016-06-05 20:18:53.750 157 12589.52 -0.75 54528.05 88888.00 2016-06-05 20:18:53.875 157 12589.52 -0.80 54528.03 88888.00 2016-06-05 20:18:54.000 157 12589.52 -0.82 54528.00 88888.00 2016-06-05 20:18:54.125 157 12589.52 -0.82 54528.00 88888.00 2016-06-05 20:18:54.250 157 12589.48 -0.88 54528.00 88888.00 2016-06-05 20:18:54.375 157 12589.52 -0.88 54528.00 88888.00 2016-06-05 20:18:54.500 157 12589.58 -0.88 54528.00 88888.00 2016-06-05 20:18:54.625 157 12589.60 -0.88 54528.03 88888.00 2016-06-05 20:18:54.750 157 12589.62 -0.90 54528.05 88888.00 2016-06-05 20:18:54.875 157 12589.62 -0.95 54528.05 88888.00 2016-06-05 20:18:55.000 157 12589.67 -0.95 54528.03 88888.00 2016-06-05 20:18:55.125 157 12589.67 -0.95 54528.03 88888.00 2016-06-05 20:18:55.250 157 12589.60 -0.97 54528.03 88888.00 2016-06-05 20:18:55.375 157 12589.62 -1.00 54528.00 88888.00 2016-06-05 20:18:55.500 157 12589.67 -1.05 54528.03 88888.00 2016-06-05 20:18:55.625 157 12589.70 -1.05 54528.00 88888.00 2016-06-05 20:18:55.750 157 12589.67 -1.05 54528.00 88888.00 2016-06-05 20:18:55.875 157 12589.67 -1.07 54528.03 88888.00 2016-06-05 20:18:56.000 157 12589.70 -1.07 54528.03 88888.00 2016-06-05 20:18:56.125 157 12589.70 -1.12 54528.03 88888.00 2016-06-05 20:18:56.250 157 12589.67 -1.15 54528.03 88888.00 2016-06-05 20:18:56.375 157 12589.70 -1.15 54528.03 88888.00 2016-06-05 20:18:56.500 157 12589.73 -1.18 54528.00 88888.00 2016-06-05 20:18:56.625 157 12589.70 -1.20 54528.00 88888.00 2016-06-05 20:18:56.750 157 12589.67 -1.18 54528.00 88888.00 2016-06-05 20:18:56.875 157 12589.67 -1.20 54528.03 88888.00 2016-06-05 20:18:57.000 157 12589.70 -1.23 54528.00 88888.00 2016-06-05 20:18:57.125 157 12589.75 -1.25 54528.00 88888.00 2016-06-05 20:18:57.250 157 12589.70 -1.25 54528.03 88888.00 2016-06-05 20:18:57.375 157 12589.73 -1.23 54528.03 88888.00 2016-06-05 20:18:57.500 157 12589.73 -1.25 54528.03 88888.00 2016-06-05 20:18:57.625 157 12589.77 -1.27 54528.05 88888.00 2016-06-05 20:18:57.750 157 12589.85 -1.30 54528.05 88888.00 2016-06-05 20:18:57.875 157 12589.85 -1.30 54528.03 88888.00 2016-06-05 20:18:58.000 157 12589.83 -1.30 54528.03 88888.00 2016-06-05 20:18:58.125 157 12589.80 -1.27 54528.03 88888.00 2016-06-05 20:18:58.250 157 12589.80 -1.32 54528.03 88888.00 2016-06-05 20:18:58.375 157 12589.85 -1.32 54528.03 88888.00 2016-06-05 20:18:58.500 157 12589.85 -1.38 54527.97 88888.00 2016-06-05 20:18:58.625 157 12589.83 -1.40 54528.00 88888.00 2016-06-05 20:18:58.750 157 12589.80 -1.40 54528.03 88888.00 2016-06-05 20:18:58.875 157 12589.80 -1.40 54528.03 88888.00 2016-06-05 20:18:59.000 157 12589.83 -1.40 54528.03 88888.00 2016-06-05 20:18:59.125 157 12589.90 -1.40 54528.00 88888.00 2016-06-05 20:18:59.250 157 12589.85 -1.45 54528.00 88888.00 2016-06-05 20:18:59.375 157 12589.85 -1.45 54528.00 88888.00 2016-06-05 20:18:59.500 157 12589.88 -1.48 54528.00 88888.00 2016-06-05 20:18:59.625 157 12589.90 -1.48 54528.00 88888.00 2016-06-05 20:18:59.750 157 12589.85 -1.45 54528.03 88888.00 2016-06-05 20:18:59.875 157 12589.83 -1.48 54528.03 88888.00 2016-06-05 20:19:00.000 157 12589.88 -1.50 54527.97 88888.00 2016-06-05 20:19:00.125 157 12589.88 -1.52 54528.00 88888.00 2016-06-05 20:19:00.250 157 12589.83 -1.52 54528.03 88888.00 2016-06-05 20:19:00.375 157 12589.85 -1.52 54528.00 88888.00 2016-06-05 20:19:00.500 157 12589.83 -1.55 54528.03 88888.00 2016-06-05 20:19:00.625 157 12589.80 -1.57 54528.00 88888.00 2016-06-05 20:19:00.750 157 12589.83 -1.57 54528.00 88888.00 2016-06-05 20:19:00.875 157 12589.80 -1.62 54528.00 88888.00 2016-06-05 20:19:01.000 157 12589.85 -1.65 54528.00 88888.00 2016-06-05 20:19:01.125 157 12589.85 -1.65 54528.03 88888.00 2016-06-05 20:19:01.250 157 12589.77 -1.65 54528.03 88888.00 2016-06-05 20:19:01.375 157 12589.80 -1.62 54528.03 88888.00 2016-06-05 20:19:01.500 157 12589.80 -1.65 54528.03 88888.00 2016-06-05 20:19:01.625 157 12589.83 -1.65 54528.05 88888.00 2016-06-05 20:19:01.750 157 12589.80 -1.70 54528.03 88888.00 2016-06-05 20:19:01.875 157 12589.85 -1.73 54528.03 88888.00 2016-06-05 20:19:02.000 157 12589.88 -1.73 54528.00 88888.00 2016-06-05 20:19:02.125 157 12589.88 -1.73 54528.00 88888.00 2016-06-05 20:19:02.250 157 12589.90 -1.75 54528.03 88888.00 2016-06-05 20:19:02.375 157 12589.92 -1.73 54528.05 88888.00 2016-06-05 20:19:02.500 157 12589.90 -1.73 54528.05 88888.00 2016-06-05 20:19:02.625 157 12589.85 -1.73 54528.07 88888.00 2016-06-05 20:19:02.750 157 12589.83 -1.77 54528.03 88888.00 2016-06-05 20:19:02.875 157 12589.80 -1.80 54528.03 88888.00 2016-06-05 20:19:03.000 157 12589.75 -1.82 54528.03 88888.00 2016-06-05 20:19:03.125 157 12589.73 -1.80 54528.05 88888.00 2016-06-05 20:19:03.250 157 12589.80 -1.82 54528.05 88888.00 2016-06-05 20:19:03.375 157 12589.88 -1.82 54528.05 88888.00 2016-06-05 20:19:03.500 157 12589.88 -1.82 54528.05 88888.00 2016-06-05 20:19:03.625 157 12589.88 -1.80 54528.07 88888.00 2016-06-05 20:19:03.750 157 12589.83 -1.85 54528.07 88888.00 2016-06-05 20:19:03.875 157 12589.85 -1.88 54528.07 88888.00 2016-06-05 20:19:04.000 157 12589.92 -1.90 54528.07 88888.00 2016-06-05 20:19:04.125 157 12589.90 -1.93 54528.05 88888.00 2016-06-05 20:19:04.250 157 12589.95 -1.93 54528.05 88888.00 2016-06-05 20:19:04.375 157 12590.00 -1.95 54528.00 88888.00 2016-06-05 20:19:04.500 157 12589.95 -1.98 54528.03 88888.00 2016-06-05 20:19:04.625 157 12589.90 -1.95 54528.03 88888.00 2016-06-05 20:19:04.750 157 12589.95 -1.95 54528.05 88888.00 2016-06-05 20:19:04.875 157 12589.95 -1.98 54528.00 88888.00 2016-06-05 20:19:05.000 157 12589.95 -1.98 54527.97 88888.00 2016-06-05 20:19:05.125 157 12589.92 -1.93 54528.03 88888.00 2016-06-05 20:19:05.250 157 12589.83 -1.98 54528.03 88888.00 2016-06-05 20:19:05.375 157 12589.90 -1.95 54528.03 88888.00 2016-06-05 20:19:05.500 157 12589.98 -1.98 54528.05 88888.00 2016-06-05 20:19:05.625 157 12589.98 -1.98 54528.07 88888.00 2016-06-05 20:19:05.750 157 12589.98 -2.02 54528.07 88888.00 2016-06-05 20:19:05.875 157 12589.98 -2.05 54528.03 88888.00 2016-06-05 20:19:06.000 157 12590.00 -2.02 54528.05 88888.00 2016-06-05 20:19:06.125 157 12589.98 -2.02 54528.10 88888.00 2016-06-05 20:19:06.250 157 12589.90 -2.02 54528.10 88888.00 2016-06-05 20:19:06.375 157 12589.95 -2.05 54528.07 88888.00 2016-06-05 20:19:06.500 157 12590.00 -2.08 54528.07 88888.00 2016-06-05 20:19:06.625 157 12589.95 -2.10 54528.07 88888.00 2016-06-05 20:19:06.750 157 12589.92 -2.10 54528.05 88888.00 2016-06-05 20:19:06.875 157 12589.95 -2.10 54528.05 88888.00 2016-06-05 20:19:07.000 157 12590.00 -2.12 54528.07 88888.00 2016-06-05 20:19:07.125 157 12590.02 -2.12 54528.07 88888.00 2016-06-05 20:19:07.250 157 12590.00 -2.17 54528.07 88888.00 2016-06-05 20:19:07.375 157 12590.02 -2.17 54528.10 88888.00 2016-06-05 20:19:07.500 157 12590.00 -2.23 54528.10 88888.00 2016-06-05 20:19:07.625 157 12590.00 -2.23 54528.10 88888.00 2016-06-05 20:19:07.750 157 12589.98 -2.23 54528.10 88888.00 2016-06-05 20:19:07.875 157 12590.00 -2.25 54528.10 88888.00 2016-06-05 20:19:08.000 157 12590.02 -2.27 54528.07 88888.00 2016-06-05 20:19:08.125 157 12590.08 -2.27 54528.07 88888.00 2016-06-05 20:19:08.250 157 12590.05 -2.30 54528.07 88888.00 2016-06-05 20:19:08.375 157 12590.02 -2.30 54528.10 88888.00 2016-06-05 20:19:08.500 157 12590.05 -2.35 54528.07 88888.00 2016-06-05 20:19:08.625 157 12590.10 -2.33 54528.05 88888.00 2016-06-05 20:19:08.750 157 12590.05 -2.35 54528.05 88888.00 2016-06-05 20:19:08.875 157 12590.02 -2.38 54528.03 88888.00 2016-06-05 20:19:09.000 157 12590.02 -2.40 54528.05 88888.00 2016-06-05 20:19:09.125 157 12590.05 -2.42 54528.07 88888.00 2016-06-05 20:19:09.250 157 12590.10 -2.42 54528.05 88888.00 2016-06-05 20:19:09.375 157 12590.15 -2.45 54528.03 88888.00 2016-06-05 20:19:09.500 157 12590.17 -2.48 54528.07 88888.00 2016-06-05 20:19:09.625 157 12590.17 -2.50 54528.07 88888.00 2016-06-05 20:19:09.750 157 12590.17 -2.50 54528.07 88888.00 2016-06-05 20:19:09.875 157 12590.23 -2.52 54528.07 88888.00 2016-06-05 20:19:10.000 157 12590.27 -2.55 54528.05 88888.00 2016-06-05 20:19:10.125 157 12590.35 -2.55 54528.05 88888.00 2016-06-05 20:19:10.250 157 12590.27 -2.60 54528.05 88888.00 2016-06-05 20:19:10.375 157 12590.25 -2.60 54528.05 88888.00 2016-06-05 20:19:10.500 157 12590.20 -2.62 54528.05 88888.00 2016-06-05 20:19:10.625 157 12590.25 -2.60 54528.05 88888.00 2016-06-05 20:19:10.750 157 12590.30 -2.62 54528.05 88888.00 2016-06-05 20:19:10.875 157 12590.25 -2.62 54528.05 88888.00 2016-06-05 20:19:11.000 157 12590.25 -2.70 54528.05 88888.00 2016-06-05 20:19:11.125 157 12590.30 -2.73 54528.07 88888.00 2016-06-05 20:19:11.250 157 12590.27 -2.77 54528.10 88888.00 2016-06-05 20:19:11.375 157 12590.27 -2.77 54528.10 88888.00 2016-06-05 20:19:11.500 157 12590.30 -2.83 54528.07 88888.00 2016-06-05 20:19:11.625 157 12590.38 -2.85 54528.10 88888.00 2016-06-05 20:19:11.750 157 12590.42 -2.90 54528.12 88888.00 2016-06-05 20:19:11.875 157 12590.40 -2.90 54528.10 88888.00 2016-06-05 20:19:12.000 157 12590.42 -2.88 54528.07 88888.00 2016-06-05 20:19:12.125 157 12590.48 -2.92 54528.10 88888.00 2016-06-05 20:19:12.250 157 12590.48 -2.95 54528.10 88888.00 2016-06-05 20:19:12.375 157 12590.45 -3.00 54528.15 88888.00 2016-06-05 20:19:12.500 157 12590.42 -3.00 54528.15 88888.00 2016-06-05 20:19:12.625 157 12590.48 -3.02 54528.15 88888.00 2016-06-05 20:19:12.750 157 12590.52 -3.05 54528.12 88888.00 2016-06-05 20:19:12.875 157 12590.50 -3.10 54528.12 88888.00 2016-06-05 20:19:13.000 157 12590.52 -3.15 54528.15 88888.00 2016-06-05 20:19:13.125 157 12590.55 -3.17 54528.18 88888.00 2016-06-05 20:19:13.250 157 12590.48 -3.17 54528.18 88888.00 2016-06-05 20:19:13.375 157 12590.50 -3.20 54528.15 88888.00 2016-06-05 20:19:13.500 157 12590.55 -3.23 54528.15 88888.00 2016-06-05 20:19:13.625 157 12590.58 -3.25 54528.15 88888.00 2016-06-05 20:19:13.750 157 12590.55 -3.25 54528.15 88888.00 2016-06-05 20:19:13.875 157 12590.58 -3.30 54528.15 88888.00 2016-06-05 20:19:14.000 157 12590.65 -3.35 54528.12 88888.00 2016-06-05 20:19:14.125 157 12590.65 -3.35 54528.18 88888.00 2016-06-05 20:19:14.250 157 12590.58 -3.40 54528.20 88888.00 2016-06-05 20:19:14.375 157 12590.60 -3.45 54528.18 88888.00 2016-06-05 20:19:14.500 157 12590.62 -3.48 54528.20 88888.00 2016-06-05 20:19:14.625 157 12590.62 -3.50 54528.20 88888.00 2016-06-05 20:19:14.750 157 12590.62 -3.52 54528.18 88888.00 2016-06-05 20:19:14.875 157 12590.62 -3.58 54528.20 88888.00 2016-06-05 20:19:15.000 157 12590.65 -3.58 54528.18 88888.00 2016-06-05 20:19:15.125 157 12590.70 -3.60 54528.20 88888.00 2016-06-05 20:19:15.250 157 12590.73 -3.62 54528.22 88888.00 2016-06-05 20:19:15.375 157 12590.77 -3.60 54528.22 88888.00 2016-06-05 20:19:15.500 157 12590.75 -3.65 54528.22 88888.00 2016-06-05 20:19:15.625 157 12590.73 -3.70 54528.20 88888.00 2016-06-05 20:19:15.750 157 12590.75 -3.70 54528.22 88888.00 2016-06-05 20:19:15.875 157 12590.80 -3.75 54528.20 88888.00 2016-06-05 20:19:16.000 157 12590.80 -3.75 54528.22 88888.00 2016-06-05 20:19:16.125 157 12590.80 -3.80 54528.22 88888.00 2016-06-05 20:19:16.250 157 12590.80 -3.85 54528.22 88888.00 2016-06-05 20:19:16.375 157 12590.83 -3.85 54528.28 88888.00 2016-06-05 20:19:16.500 157 12590.83 -3.90 54528.25 88888.00 2016-06-05 20:19:16.625 157 12590.83 -3.92 54528.22 88888.00 2016-06-05 20:19:16.750 157 12590.77 -3.98 54528.22 88888.00 2016-06-05 20:19:16.875 157 12590.77 -4.00 54528.22 88888.00 2016-06-05 20:19:17.000 157 12590.85 -4.00 54528.25 88888.00 2016-06-05 20:19:17.125 157 12590.85 -4.05 54528.25 88888.00 2016-06-05 20:19:17.250 157 12590.75 -4.10 54528.25 88888.00 2016-06-05 20:19:17.375 157 12590.80 -4.12 54528.25 88888.00 2016-06-05 20:19:17.500 157 12590.85 -4.12 54528.30 88888.00 2016-06-05 20:19:17.625 157 12590.85 -4.17 54528.28 88888.00 2016-06-05 20:19:17.750 157 12590.88 -4.20 54528.30 88888.00 2016-06-05 20:19:17.875 157 12590.88 -4.25 54528.30 88888.00 2016-06-05 20:19:18.000 157 12590.85 -4.28 54528.30 88888.00 2016-06-05 20:19:18.125 157 12590.85 -4.30 54528.28 88888.00 2016-06-05 20:19:18.250 157 12590.88 -4.35 54528.28 88888.00 2016-06-05 20:19:18.375 157 12590.88 -4.38 54528.30 88888.00 2016-06-05 20:19:18.500 157 12590.90 -4.40 54528.32 88888.00 2016-06-05 20:19:18.625 157 12590.92 -4.45 54528.32 88888.00 2016-06-05 20:19:18.750 157 12590.90 -4.47 54528.30 88888.00 2016-06-05 20:19:18.875 157 12590.85 -4.55 54528.30 88888.00 2016-06-05 20:19:19.000 157 12590.88 -4.62 54528.32 88888.00 2016-06-05 20:19:19.125 157 12590.92 -4.62 54528.35 88888.00 2016-06-05 20:19:19.250 157 12590.90 -4.65 54528.40 88888.00 2016-06-05 20:19:19.375 157 12590.83 -4.67 54528.38 88888.00 2016-06-05 20:19:19.500 157 12590.83 -4.75 54528.38 88888.00 2016-06-05 20:19:19.625 157 12590.83 -4.78 54528.38 88888.00 2016-06-05 20:19:19.750 157 12590.83 -4.80 54528.40 88888.00 2016-06-05 20:19:19.875 157 12590.80 -4.83 54528.40 88888.00 2016-06-05 20:19:20.000 157 12590.77 -4.85 54528.40 88888.00 2016-06-05 20:19:20.125 157 12590.80 -4.90 54528.43 88888.00 2016-06-05 20:19:20.250 157 12590.75 -4.97 54528.40 88888.00 2016-06-05 20:19:20.375 157 12590.80 -4.95 54528.40 88888.00 2016-06-05 20:19:20.500 157 12590.88 -5.00 54528.43 88888.00 2016-06-05 20:19:20.625 157 12590.88 -5.03 54528.40 88888.00 2016-06-05 20:19:20.750 157 12590.85 -5.05 54528.43 88888.00 2016-06-05 20:19:20.875 157 12590.90 -5.05 54528.43 88888.00 2016-06-05 20:19:21.000 157 12590.95 -5.08 54528.40 88888.00 2016-06-05 20:19:21.125 157 12590.88 -5.12 54528.45 88888.00 2016-06-05 20:19:21.250 157 12590.80 -5.15 54528.45 88888.00 2016-06-05 20:19:21.375 157 12590.80 -5.15 54528.45 88888.00 2016-06-05 20:19:21.500 157 12590.77 -5.25 54528.47 88888.00 2016-06-05 20:19:21.625 157 12590.77 -5.30 54528.47 88888.00 2016-06-05 20:19:21.750 157 12590.80 -5.25 54528.45 88888.00 2016-06-05 20:19:21.875 157 12590.80 -5.28 54528.47 88888.00 2016-06-05 20:19:22.000 157 12590.85 -5.30 54528.45 88888.00 2016-06-05 20:19:22.125 157 12590.88 -5.35 54528.47 88888.00 2016-06-05 20:19:22.250 157 12590.88 -5.40 54528.50 88888.00 2016-06-05 20:19:22.375 157 12590.90 -5.40 54528.45 88888.00 2016-06-05 20:19:22.500 157 12590.90 -5.38 54528.47 88888.00 2016-06-05 20:19:22.625 157 12590.90 -5.42 54528.47 88888.00 2016-06-05 20:19:22.750 157 12590.90 -5.45 54528.50 88888.00 2016-06-05 20:19:22.875 157 12590.90 -5.47 54528.53 88888.00 2016-06-05 20:19:23.000 157 12590.90 -5.53 54528.50 88888.00 2016-06-05 20:19:23.125 157 12591.00 -5.53 54528.50 88888.00 2016-06-05 20:19:23.250 157 12591.00 -5.53 54528.53 88888.00 2016-06-05 20:19:23.375 157 12591.00 -5.53 54528.53 88888.00 2016-06-05 20:19:23.500 157 12590.95 -5.53 54528.53 88888.00 2016-06-05 20:19:23.625 157 12590.92 -5.58 54528.55 88888.00 2016-06-05 20:19:23.750 157 12590.98 -5.60 54528.55 88888.00 2016-06-05 20:19:23.875 157 12590.98 -5.62 54528.57 88888.00 2016-06-05 20:19:24.000 157 12590.98 -5.62 54528.55 88888.00 2016-06-05 20:19:24.125 157 12591.02 -5.62 54528.57 88888.00 2016-06-05 20:19:24.250 157 12591.02 -5.62 54528.60 88888.00 2016-06-05 20:19:24.375 157 12591.05 -5.67 54528.60 88888.00 2016-06-05 20:19:24.500 157 12591.05 -5.67 54528.60 88888.00 2016-06-05 20:19:24.625 157 12591.08 -5.67 54528.60 88888.00 2016-06-05 20:19:24.750 157 12591.10 -5.70 54528.60 88888.00 2016-06-05 20:19:24.875 157 12591.12 -5.70 54528.60 88888.00 2016-06-05 20:19:25.000 157 12591.17 -5.70 54528.57 88888.00 2016-06-05 20:19:25.125 157 12591.23 -5.72 54528.57 88888.00 2016-06-05 20:19:25.250 157 12591.20 -5.75 54528.60 88888.00 2016-06-05 20:19:25.375 157 12591.23 -5.75 54528.60 88888.00 2016-06-05 20:19:25.500 157 12591.25 -5.78 54528.60 88888.00 2016-06-05 20:19:25.625 157 12591.35 -5.78 54528.62 88888.00 2016-06-05 20:19:25.750 157 12591.30 -5.83 54528.62 88888.00 2016-06-05 20:19:25.875 157 12591.20 -5.85 54528.60 88888.00 2016-06-05 20:19:26.000 157 12591.30 -5.88 54528.62 88888.00 2016-06-05 20:19:26.125 157 12591.33 -5.90 54528.62 88888.00 2016-06-05 20:19:26.250 157 12591.30 -5.90 54528.60 88888.00 2016-06-05 20:19:26.375 157 12591.30 -5.90 54528.62 88888.00 2016-06-05 20:19:26.500 157 12591.33 -5.92 54528.62 88888.00 2016-06-05 20:19:26.625 157 12591.38 -5.95 54528.62 88888.00 2016-06-05 20:19:26.750 157 12591.42 -5.95 54528.65 88888.00 2016-06-05 20:19:26.875 157 12591.45 -5.97 54528.65 88888.00 2016-06-05 20:19:27.000 157 12591.48 -5.97 54528.65 88888.00 2016-06-05 20:19:27.125 157 12591.52 -6.00 54528.62 88888.00 2016-06-05 20:19:27.250 157 12591.55 -6.05 54528.68 88888.00 2016-06-05 20:19:27.375 157 12591.58 -6.05 54528.68 88888.00 2016-06-05 20:19:27.500 157 12591.55 -6.05 54528.68 88888.00 2016-06-05 20:19:27.625 157 12591.58 -6.05 54528.65 88888.00 2016-06-05 20:19:27.750 157 12591.65 -6.05 54528.65 88888.00 2016-06-05 20:19:27.875 157 12591.65 -6.05 54528.65 88888.00 2016-06-05 20:19:28.000 157 12591.65 -6.05 54528.65 88888.00 2016-06-05 20:19:28.125 157 12591.65 -6.08 54528.70 88888.00 2016-06-05 20:19:28.250 157 12591.60 -6.15 54528.70 88888.00 2016-06-05 20:19:28.375 157 12591.60 -6.12 54528.70 88888.00 2016-06-05 20:19:28.500 157 12591.60 -6.15 54528.72 88888.00 2016-06-05 20:19:28.625 157 12591.62 -6.17 54528.70 88888.00 2016-06-05 20:19:28.750 157 12591.65 -6.20 54528.70 88888.00 2016-06-05 20:19:28.875 157 12591.73 -6.25 54528.72 88888.00 2016-06-05 20:19:29.000 157 12591.80 -6.25 54528.72 88888.00 2016-06-05 20:19:29.125 157 12591.75 -6.22 54528.75 88888.00 2016-06-05 20:19:29.250 157 12591.67 -6.30 54528.78 88888.00 2016-06-05 20:19:29.375 157 12591.70 -6.28 54528.75 88888.00 2016-06-05 20:19:29.500 157 12591.73 -6.30 54528.78 88888.00 2016-06-05 20:19:29.625 157 12591.70 -6.30 54528.78 88888.00 2016-06-05 20:19:29.750 157 12591.73 -6.30 54528.80 88888.00 2016-06-05 20:19:29.875 157 12591.73 -6.33 54528.82 88888.00 2016-06-05 20:19:30.000 157 12591.73 -6.35 54528.80 88888.00 2016-06-05 20:19:30.125 157 12591.77 -6.35 54528.82 88888.00 2016-06-05 20:19:30.250 157 12591.73 -6.35 54528.82 88888.00 2016-06-05 20:19:30.375 157 12591.75 -6.38 54528.82 88888.00 2016-06-05 20:19:30.500 157 12591.75 -6.38 54528.85 88888.00 2016-06-05 20:19:30.625 157 12591.73 -6.40 54528.88 88888.00 2016-06-05 20:19:30.750 157 12591.70 -6.42 54528.88 88888.00 2016-06-05 20:19:30.875 157 12591.67 -6.45 54528.88 88888.00 2016-06-05 20:19:31.000 157 12591.65 -6.50 54528.90 88888.00 2016-06-05 20:19:31.125 157 12591.65 -6.53 54528.93 88888.00 2016-06-05 20:19:31.250 157 12591.67 -6.55 54528.90 88888.00 2016-06-05 20:19:31.375 157 12591.77 -6.55 54528.93 88888.00 2016-06-05 20:19:31.500 157 12591.73 -6.55 54528.93 88888.00 2016-06-05 20:19:31.625 157 12591.75 -6.58 54528.93 88888.00 2016-06-05 20:19:31.750 157 12591.85 -6.62 54528.93 88888.00 2016-06-05 20:19:31.875 157 12591.88 -6.60 54528.93 88888.00 2016-06-05 20:19:32.000 157 12591.92 -6.60 54528.93 88888.00 2016-06-05 20:19:32.125 157 12591.92 -6.60 54528.97 88888.00 2016-06-05 20:19:32.250 157 12591.85 -6.65 54528.97 88888.00 2016-06-05 20:19:32.375 157 12591.90 -6.65 54528.97 88888.00 2016-06-05 20:19:32.500 157 12591.90 -6.67 54528.95 88888.00 2016-06-05 20:19:32.625 157 12591.92 -6.70 54528.97 88888.00 2016-06-05 20:19:32.750 157 12591.95 -6.75 54529.00 88888.00 2016-06-05 20:19:32.875 157 12591.95 -6.78 54529.00 88888.00 2016-06-05 20:19:33.000 157 12591.92 -6.78 54529.00 88888.00 2016-06-05 20:19:33.125 157 12591.92 -6.85 54529.03 88888.00 2016-06-05 20:19:33.250 157 12591.88 -6.88 54529.03 88888.00 2016-06-05 20:19:33.375 157 12591.92 -6.88 54529.05 88888.00 2016-06-05 20:19:33.500 157 12591.98 -6.90 54529.05 88888.00 2016-06-05 20:19:33.625 157 12591.95 -6.90 54529.05 88888.00 2016-06-05 20:19:33.750 157 12591.92 -6.92 54529.10 88888.00 2016-06-05 20:19:33.875 157 12591.88 -6.95 54529.10 88888.00 2016-06-05 20:19:34.000 157 12591.88 -7.00 54529.07 88888.00 2016-06-05 20:19:34.125 157 12591.90 -7.08 54529.10 88888.00 2016-06-05 20:19:34.250 157 12591.95 -7.08 54529.10 88888.00 2016-06-05 20:19:34.375 157 12592.00 -7.08 54529.10 88888.00 2016-06-05 20:19:34.500 157 12591.98 -7.12 54529.10 88888.00 2016-06-05 20:19:34.625 157 12591.98 -7.12 54529.12 88888.00 2016-06-05 20:19:34.750 157 12591.98 -7.15 54529.15 88888.00 2016-06-05 20:19:34.875 157 12591.98 -7.15 54529.15 88888.00 2016-06-05 20:19:35.000 157 12591.98 -7.17 54529.12 88888.00 2016-06-05 20:19:35.125 157 12591.98 -7.22 54529.15 88888.00 2016-06-05 20:19:35.250 157 12592.00 -7.25 54529.18 88888.00 2016-06-05 20:19:35.375 157 12592.05 -7.20 54529.22 88888.00 2016-06-05 20:19:35.500 157 12591.98 -7.22 54529.22 88888.00 2016-06-05 20:19:35.625 157 12591.98 -7.25 54529.22 88888.00 2016-06-05 20:19:35.750 157 12591.98 -7.28 54529.20 88888.00 2016-06-05 20:19:35.875 157 12592.00 -7.28 54529.20 88888.00 2016-06-05 20:19:36.000 157 12592.02 -7.28 54529.22 88888.00 2016-06-05 20:19:36.125 157 12592.02 -7.30 54529.22 88888.00 2016-06-05 20:19:36.250 157 12592.00 -7.35 54529.25 88888.00 2016-06-05 20:19:36.375 157 12592.08 -7.35 54529.22 88888.00 2016-06-05 20:19:36.500 157 12592.10 -7.35 54529.25 88888.00 2016-06-05 20:19:36.625 157 12592.05 -7.35 54529.25 88888.00 2016-06-05 20:19:36.750 157 12592.12 -7.38 54529.28 88888.00 2016-06-05 20:19:36.875 157 12592.10 -7.42 54529.30 88888.00 2016-06-05 20:19:37.000 157 12592.08 -7.47 54529.28 88888.00 2016-06-05 20:19:37.125 157 12592.10 -7.50 54529.32 88888.00 2016-06-05 20:19:37.250 157 12592.08 -7.55 54529.32 88888.00 2016-06-05 20:19:37.375 157 12592.10 -7.53 54529.32 88888.00 2016-06-05 20:19:37.500 157 12592.15 -7.53 54529.30 88888.00 2016-06-05 20:19:37.625 157 12592.15 -7.55 54529.32 88888.00 2016-06-05 20:19:37.750 157 12592.10 -7.58 54529.35 88888.00 2016-06-05 20:19:37.875 157 12592.08 -7.60 54529.35 88888.00 2016-06-05 20:19:38.000 157 12592.05 -7.60 54529.38 88888.00 2016-06-05 20:19:38.125 157 12592.05 -7.65 54529.38 88888.00 2016-06-05 20:19:38.250 157 12592.15 -7.70 54529.38 88888.00 2016-06-05 20:19:38.375 157 12592.27 -7.70 54529.38 88888.00 2016-06-05 20:19:38.500 157 12592.30 -7.70 54529.40 88888.00 2016-06-05 20:19:38.625 157 12592.25 -7.72 54529.38 88888.00 2016-06-05 20:19:38.750 157 12592.23 -7.75 54529.40 88888.00 2016-06-05 20:19:38.875 157 12592.23 -7.80 54529.40 88888.00 2016-06-05 20:19:39.000 157 12592.23 -7.78 54529.38 88888.00 2016-06-05 20:19:39.125 157 12592.27 -7.80 54529.43 88888.00 2016-06-05 20:19:39.250 157 12592.33 -7.85 54529.45 88888.00 2016-06-05 20:19:39.375 157 12592.35 -7.85 54529.43 88888.00 2016-06-05 20:19:39.500 157 12592.40 -7.85 54529.45 88888.00 2016-06-05 20:19:39.625 157 12592.38 -7.85 54529.45 88888.00 2016-06-05 20:19:39.750 157 12592.40 -7.88 54529.45 88888.00 2016-06-05 20:19:39.875 157 12592.45 -7.88 54529.45 88888.00 2016-06-05 20:19:40.000 157 12592.45 -7.88 54529.45 88888.00 2016-06-05 20:19:40.125 157 12592.45 -7.90 54529.47 88888.00 2016-06-05 20:19:40.250 157 12592.40 -7.90 54529.43 88888.00 2016-06-05 20:19:40.375 157 12592.45 -7.90 54529.47 88888.00 2016-06-05 20:19:40.500 157 12592.50 -7.88 54529.47 88888.00 2016-06-05 20:19:40.625 157 12592.50 -7.92 54529.47 88888.00 2016-06-05 20:19:40.750 157 12592.52 -7.92 54529.50 88888.00 2016-06-05 20:19:40.875 157 12592.52 -7.92 54529.50 88888.00 2016-06-05 20:19:41.000 157 12592.52 -7.92 54529.47 88888.00 2016-06-05 20:19:41.125 157 12592.58 -7.95 54529.47 88888.00 2016-06-05 20:19:41.250 157 12592.60 -8.00 54529.50 88888.00 2016-06-05 20:19:41.375 157 12592.62 -7.97 54529.53 88888.00 2016-06-05 20:19:41.500 157 12592.62 -8.00 54529.50 88888.00 2016-06-05 20:19:41.625 157 12592.62 -8.05 54529.47 88888.00 2016-06-05 20:19:41.750 157 12592.65 -8.05 54529.45 88888.00 2016-06-05 20:19:41.875 157 12592.60 -8.07 54529.47 88888.00 2016-06-05 20:19:42.000 157 12592.62 -8.07 54529.50 88888.00 2016-06-05 20:19:42.125 157 12592.73 -8.07 54529.53 88888.00 2016-06-05 20:19:42.250 157 12592.77 -8.10 54529.53 88888.00 2016-06-05 20:19:42.375 157 12592.80 -8.07 54529.53 88888.00 2016-06-05 20:19:42.500 157 12592.75 -8.10 54529.57 88888.00 2016-06-05 20:19:42.625 157 12592.75 -8.10 54529.57 88888.00 2016-06-05 20:19:42.750 157 12592.77 -8.12 54529.57 88888.00 2016-06-05 20:19:42.875 157 12592.85 -8.12 54529.57 88888.00 2016-06-05 20:19:43.000 157 12592.85 -8.15 54529.57 88888.00 2016-06-05 20:19:43.125 157 12592.88 -8.18 54529.57 88888.00 2016-06-05 20:19:43.250 157 12592.83 -8.22 54529.57 88888.00 2016-06-05 20:19:43.375 157 12592.88 -8.22 54529.57 88888.00 2016-06-05 20:19:43.500 157 12592.90 -8.22 54529.60 88888.00 2016-06-05 20:19:43.625 157 12592.88 -8.25 54529.60 88888.00 2016-06-05 20:19:43.750 157 12592.88 -8.28 54529.60 88888.00 2016-06-05 20:19:43.875 157 12592.90 -8.28 54529.60 88888.00 2016-06-05 20:19:44.000 157 12592.92 -8.28 54529.62 88888.00 2016-06-05 20:19:44.125 157 12592.95 -8.30 54529.62 88888.00 2016-06-05 20:19:44.250 157 12592.98 -8.35 54529.60 88888.00 2016-06-05 20:19:44.375 157 12593.02 -8.35 54529.60 88888.00 2016-06-05 20:19:44.500 157 12592.98 -8.38 54529.62 88888.00 2016-06-05 20:19:44.625 157 12592.95 -8.35 54529.62 88888.00 2016-06-05 20:19:44.750 157 12592.95 -8.38 54529.60 88888.00 2016-06-05 20:19:44.875 157 12592.95 -8.40 54529.57 88888.00 2016-06-05 20:19:45.000 157 12592.95 -8.45 54529.57 88888.00 2016-06-05 20:19:45.125 157 12593.00 -8.45 54529.62 88888.00 2016-06-05 20:19:45.250 157 12593.00 -8.43 54529.62 88888.00 2016-06-05 20:19:45.375 157 12593.08 -8.45 54529.65 88888.00 2016-06-05 20:19:45.500 157 12593.08 -8.50 54529.68 88888.00 2016-06-05 20:19:45.625 157 12593.10 -8.55 54529.68 88888.00 2016-06-05 20:19:45.750 157 12593.10 -8.57 54529.68 88888.00 2016-06-05 20:19:45.875 157 12593.10 -8.60 54529.65 88888.00 2016-06-05 20:19:46.000 157 12593.20 -8.57 54529.65 88888.00 2016-06-05 20:19:46.125 157 12593.20 -8.62 54529.70 88888.00 2016-06-05 20:19:46.250 157 12593.15 -8.65 54529.72 88888.00 2016-06-05 20:19:46.375 157 12593.23 -8.62 54529.72 88888.00 2016-06-05 20:19:46.500 157 12593.27 -8.65 54529.72 88888.00 2016-06-05 20:19:46.625 157 12593.27 -8.68 54529.70 88888.00 2016-06-05 20:19:46.750 157 12593.27 -8.70 54529.70 88888.00 2016-06-05 20:19:46.875 157 12593.30 -8.72 54529.72 88888.00 2016-06-05 20:19:47.000 157 12593.30 -8.75 54529.72 88888.00 2016-06-05 20:19:47.125 157 12593.27 -8.78 54529.70 88888.00 2016-06-05 20:19:47.250 157 12593.25 -8.75 54529.70 88888.00 2016-06-05 20:19:47.375 157 12593.25 -8.78 54529.72 88888.00 2016-06-05 20:19:47.500 157 12593.30 -8.82 54529.72 88888.00 2016-06-05 20:19:47.625 157 12593.35 -8.85 54529.75 88888.00 2016-06-05 20:19:47.750 157 12593.38 -8.80 54529.78 88888.00 2016-06-05 20:19:47.875 157 12593.35 -8.82 54529.78 88888.00 2016-06-05 20:19:48.000 157 12593.40 -8.82 54529.75 88888.00 2016-06-05 20:19:48.125 157 12593.42 -8.85 54529.75 88888.00 2016-06-05 20:19:48.250 157 12593.38 -8.88 54529.75 88888.00 2016-06-05 20:19:48.375 157 12593.42 -8.85 54529.75 88888.00 2016-06-05 20:19:48.500 157 12593.48 -8.85 54529.78 88888.00 2016-06-05 20:19:48.625 157 12593.48 -8.88 54529.78 88888.00 2016-06-05 20:19:48.750 157 12593.48 -8.85 54529.80 88888.00 2016-06-05 20:19:48.875 157 12593.50 -8.88 54529.82 88888.00 2016-06-05 20:19:49.000 157 12593.50 -8.90 54529.82 88888.00 2016-06-05 20:19:49.125 157 12593.45 -8.93 54529.85 88888.00 2016-06-05 20:19:49.250 157 12593.40 -8.90 54529.85 88888.00 2016-06-05 20:19:49.375 157 12593.45 -8.88 54529.85 88888.00 2016-06-05 20:19:49.500 157 12593.45 -8.90 54529.85 88888.00 2016-06-05 20:19:49.625 157 12593.48 -8.90 54529.85 88888.00 2016-06-05 20:19:49.750 157 12593.50 -8.90 54529.85 88888.00 2016-06-05 20:19:49.875 157 12593.52 -8.93 54529.85 88888.00 2016-06-05 20:19:50.000 157 12593.48 -8.95 54529.85 88888.00 2016-06-05 20:19:50.125 157 12593.55 -8.95 54529.88 88888.00 2016-06-05 20:19:50.250 157 12593.50 -8.97 54529.88 88888.00 2016-06-05 20:19:50.375 157 12593.50 -8.95 54529.88 88888.00 2016-06-05 20:19:50.500 157 12593.50 -8.95 54529.88 88888.00 2016-06-05 20:19:50.625 157 12593.58 -8.97 54529.88 88888.00 2016-06-05 20:19:50.750 157 12593.58 -8.97 54529.93 88888.00 2016-06-05 20:19:50.875 157 12593.52 -9.00 54529.93 88888.00 2016-06-05 20:19:51.000 157 12593.50 -9.05 54529.95 88888.00 2016-06-05 20:19:51.125 157 12593.55 -9.07 54529.97 88888.00 2016-06-05 20:19:51.250 157 12593.58 -9.10 54529.97 88888.00 2016-06-05 20:19:51.375 157 12593.62 -9.07 54529.97 88888.00 2016-06-05 20:19:51.500 157 12593.58 -9.05 54529.97 88888.00 2016-06-05 20:19:51.625 157 12593.58 -9.07 54530.00 88888.00 2016-06-05 20:19:51.750 157 12593.58 -9.15 54530.00 88888.00 2016-06-05 20:19:51.875 157 12593.55 -9.12 54530.03 88888.00 2016-06-05 20:19:52.000 157 12593.55 -9.15 54530.00 88888.00 2016-06-05 20:19:52.125 157 12593.52 -9.15 54530.00 88888.00 2016-06-05 20:19:52.250 157 12593.50 -9.20 54530.03 88888.00 2016-06-05 20:19:52.375 157 12593.52 -9.20 54530.03 88888.00 2016-06-05 20:19:52.500 157 12593.55 -9.22 54530.03 88888.00 2016-06-05 20:19:52.625 157 12593.60 -9.25 54530.03 88888.00 2016-06-05 20:19:52.750 157 12593.60 -9.30 54530.05 88888.00 2016-06-05 20:19:52.875 157 12593.55 -9.30 54530.05 88888.00 2016-06-05 20:19:53.000 157 12593.55 -9.30 54530.07 88888.00 2016-06-05 20:19:53.125 157 12593.60 -9.32 54530.10 88888.00 2016-06-05 20:19:53.250 157 12593.60 -9.38 54530.10 88888.00 2016-06-05 20:19:53.375 157 12593.58 -9.38 54530.10 88888.00 2016-06-05 20:19:53.500 157 12593.52 -9.38 54530.12 88888.00 2016-06-05 20:19:53.625 157 12593.58 -9.43 54530.12 88888.00 2016-06-05 20:19:53.750 157 12593.58 -9.43 54530.12 88888.00 2016-06-05 20:19:53.875 157 12593.62 -9.45 54530.15 88888.00 2016-06-05 20:19:54.000 157 12593.62 -9.47 54530.15 88888.00 2016-06-05 20:19:54.125 157 12593.67 -9.47 54530.18 88888.00 2016-06-05 20:19:54.250 157 12593.65 -9.50 54530.20 88888.00 2016-06-05 20:19:54.375 157 12593.67 -9.50 54530.15 88888.00 2016-06-05 20:19:54.500 157 12593.67 -9.47 54530.15 88888.00 2016-06-05 20:19:54.625 157 12593.67 -9.50 54530.20 88888.00 2016-06-05 20:19:54.750 157 12593.62 -9.53 54530.20 88888.00 2016-06-05 20:19:54.875 157 12593.62 -9.55 54530.22 88888.00 2016-06-05 20:19:55.000 157 12593.67 -9.55 54530.20 88888.00 2016-06-05 20:19:55.125 157 12593.73 -9.57 54530.20 88888.00 2016-06-05 20:19:55.250 157 12593.67 -9.60 54530.28 88888.00 2016-06-05 20:19:55.375 157 12593.70 -9.60 54530.28 88888.00 2016-06-05 20:19:55.500 157 12593.67 -9.60 54530.28 88888.00 2016-06-05 20:19:55.625 157 12593.65 -9.60 54530.28 88888.00 2016-06-05 20:19:55.750 157 12593.67 -9.65 54530.30 88888.00 2016-06-05 20:19:55.875 157 12593.65 -9.62 54530.30 88888.00 2016-06-05 20:19:56.000 157 12593.65 -9.68 54530.30 88888.00 2016-06-05 20:19:56.125 157 12593.62 -9.70 54530.32 88888.00 2016-06-05 20:19:56.250 157 12593.60 -9.70 54530.38 88888.00 2016-06-05 20:19:56.375 157 12593.60 -9.70 54530.38 88888.00 2016-06-05 20:19:56.500 157 12593.60 -9.72 54530.38 88888.00 2016-06-05 20:19:56.625 157 12593.60 -9.72 54530.35 88888.00 2016-06-05 20:19:56.750 157 12593.62 -9.75 54530.35 88888.00 2016-06-05 20:19:56.875 157 12593.60 -9.75 54530.35 88888.00 2016-06-05 20:19:57.000 157 12593.62 -9.80 54530.38 88888.00 2016-06-05 20:19:57.125 157 12593.65 -9.82 54530.38 88888.00 2016-06-05 20:19:57.250 157 12593.62 -9.85 54530.40 88888.00 2016-06-05 20:19:57.375 157 12593.60 -9.85 54530.43 88888.00 2016-06-05 20:19:57.500 157 12593.62 -9.85 54530.43 88888.00 2016-06-05 20:19:57.625 157 12593.62 -9.90 54530.43 88888.00 2016-06-05 20:19:57.750 157 12593.60 -9.90 54530.43 88888.00 2016-06-05 20:19:57.875 157 12593.58 -9.90 54530.45 88888.00 2016-06-05 20:19:58.000 157 12593.60 -9.93 54530.47 88888.00 2016-06-05 20:19:58.125 157 12593.62 -10.00 54530.50 88888.00 2016-06-05 20:19:58.250 157 12593.58 -10.05 54530.50 88888.00 2016-06-05 20:19:58.375 157 12593.55 -10.03 54530.50 88888.00 2016-06-05 20:19:58.500 157 12593.52 -10.03 54530.55 88888.00 2016-06-05 20:19:58.625 157 12593.58 -10.05 54530.57 88888.00 2016-06-05 20:19:58.750 157 12593.58 -10.05 54530.55 88888.00 2016-06-05 20:19:58.875 157 12593.58 -10.07 54530.57 88888.00 2016-06-05 20:19:59.000 157 12593.52 -10.05 54530.60 88888.00 2016-06-05 20:19:59.125 157 12593.45 -10.05 54530.65 88888.00 2016-06-05 20:19:59.250 157 12593.42 -10.07 54530.70 88888.00 2016-06-05 20:19:59.375 157 12593.50 -10.07 54530.68 88888.00 2016-06-05 20:19:59.500 157 12593.52 -10.10 54530.65 88888.00 2016-06-05 20:19:59.625 157 12593.45 -10.12 54530.68 88888.00 2016-06-05 20:19:59.750 157 12593.40 -10.12 54530.65 88888.00 2016-06-05 20:19:59.875 157 12593.35 -10.12 54530.68 88888.00 2016-06-05 20:20:00.000 157 12593.38 -10.18 54530.68 88888.00 2016-06-05 20:20:00.125 157 12593.38 -10.20 54530.70 88888.00 2016-06-05 20:20:00.250 157 12593.33 -10.22 54530.78 88888.00 2016-06-05 20:20:00.375 157 12593.35 -10.18 54530.78 88888.00 2016-06-05 20:20:00.500 157 12593.27 -10.20 54530.78 88888.00 2016-06-05 20:20:00.625 157 12593.27 -10.20 54530.80 88888.00 2016-06-05 20:20:00.750 157 12593.33 -10.20 54530.80 88888.00 2016-06-05 20:20:00.875 157 12593.27 -10.20 54530.78 88888.00 2016-06-05 20:20:01.000 157 12593.25 -10.22 54530.78 88888.00 2016-06-05 20:20:01.125 157 12593.23 -10.25 54530.80 88888.00 2016-06-05 20:20:01.250 157 12593.15 -10.28 54530.85 88888.00 2016-06-05 20:20:01.375 157 12593.20 -10.25 54530.85 88888.00 2016-06-05 20:20:01.500 157 12593.20 -10.25 54530.90 88888.00 2016-06-05 20:20:01.625 157 12593.17 -10.25 54530.93 88888.00 2016-06-05 20:20:01.750 157 12593.12 -10.25 54530.90 88888.00 2016-06-05 20:20:01.875 157 12593.12 -10.22 54530.93 88888.00 2016-06-05 20:20:02.000 157 12593.17 -10.22 54530.93 88888.00 2016-06-05 20:20:02.125 157 12593.12 -10.22 54530.95 88888.00 2016-06-05 20:20:02.250 157 12593.05 -10.25 54530.97 88888.00 2016-06-05 20:20:02.375 157 12593.02 -10.25 54530.97 88888.00 2016-06-05 20:20:02.500 157 12592.98 -10.25 54531.00 88888.00 2016-06-05 20:20:02.625 157 12592.92 -10.25 54531.07 88888.00 2016-06-05 20:20:02.750 157 12593.00 -10.22 54531.07 88888.00 2016-06-05 20:20:02.875 157 12592.98 -10.28 54531.05 88888.00 2016-06-05 20:20:03.000 157 12592.90 -10.25 54531.07 88888.00 2016-06-05 20:20:03.125 157 12592.88 -10.28 54531.07 88888.00 2016-06-05 20:20:03.250 157 12592.85 -10.28 54531.07 88888.00 2016-06-05 20:20:03.375 157 12592.92 -10.22 54531.07 88888.00 2016-06-05 20:20:03.500 157 12592.95 -10.22 54531.07 88888.00 2016-06-05 20:20:03.625 157 12592.98 -10.22 54531.12 88888.00 2016-06-05 20:20:03.750 157 12593.02 -10.22 54531.12 88888.00 2016-06-05 20:20:03.875 157 12593.02 -10.22 54531.12 88888.00 2016-06-05 20:20:04.000 157 12593.00 -10.25 54531.12 88888.00 2016-06-05 20:20:04.125 157 12593.05 -10.20 54531.15 88888.00 2016-06-05 20:20:04.250 157 12593.02 -10.22 54531.18 88888.00 2016-06-05 20:20:04.375 157 12593.02 -10.18 54531.20 88888.00 2016-06-05 20:20:04.500 157 12592.95 -10.15 54531.18 88888.00 2016-06-05 20:20:04.625 157 12593.00 -10.12 54531.12 88888.00 2016-06-05 20:20:04.750 157 12593.10 -10.10 54531.10 88888.00 2016-06-05 20:20:04.875 157 12593.10 -10.07 54531.12 88888.00 2016-06-05 20:20:05.000 157 12593.15 -10.05 54531.12 88888.00 2016-06-05 20:20:05.125 157 12593.20 -10.05 54531.12 88888.00 2016-06-05 20:20:05.250 157 12593.20 -10.07 54531.18 88888.00 2016-06-05 20:20:05.375 157 12593.25 -10.05 54531.18 88888.00 2016-06-05 20:20:05.500 157 12593.23 -10.00 54531.18 88888.00 2016-06-05 20:20:05.625 157 12593.23 -10.00 54531.18 88888.00 2016-06-05 20:20:05.750 157 12593.30 -10.00 54531.20 88888.00 2016-06-05 20:20:05.875 157 12593.27 -9.97 54531.22 88888.00 2016-06-05 20:20:06.000 157 12593.30 -9.97 54531.22 88888.00 2016-06-05 20:20:06.125 157 12593.33 -9.95 54531.20 88888.00 2016-06-05 20:20:06.250 157 12593.30 -9.93 54531.22 88888.00 2016-06-05 20:20:06.375 157 12593.30 -9.90 54531.25 88888.00 2016-06-05 20:20:06.500 157 12593.30 -9.90 54531.22 88888.00 2016-06-05 20:20:06.625 157 12593.30 -9.85 54531.25 88888.00 2016-06-05 20:20:06.750 157 12593.30 -9.88 54531.28 88888.00 2016-06-05 20:20:06.875 157 12593.30 -9.85 54531.28 88888.00 2016-06-05 20:20:07.000 157 12593.38 -9.82 54531.28 88888.00 2016-06-05 20:20:07.125 157 12593.45 -9.85 54531.30 88888.00 2016-06-05 20:20:07.250 157 12593.42 -9.82 54531.32 88888.00 2016-06-05 20:20:07.375 157 12593.42 -9.78 54531.32 88888.00 2016-06-05 20:20:07.500 157 12593.35 -9.75 54531.32 88888.00 2016-06-05 20:20:07.625 157 12593.33 -9.78 54531.32 88888.00 2016-06-05 20:20:07.750 157 12593.30 -9.75 54531.32 88888.00 2016-06-05 20:20:07.875 157 12593.33 -9.75 54531.32 88888.00 2016-06-05 20:20:08.000 157 12593.35 -9.75 54531.35 88888.00 2016-06-05 20:20:08.125 157 12593.42 -9.75 54531.35 88888.00 2016-06-05 20:20:08.250 157 12593.48 -9.75 54531.38 88888.00 2016-06-05 20:20:08.375 157 12593.48 -9.75 54531.35 88888.00 2016-06-05 20:20:08.500 157 12593.40 -9.72 54531.38 88888.00 2016-06-05 20:20:08.625 157 12593.40 -9.70 54531.40 88888.00 2016-06-05 20:20:08.750 157 12593.45 -9.70 54531.43 88888.00 2016-06-05 20:20:08.875 157 12593.42 -9.72 54531.32 88888.00 2016-06-05 20:20:09.000 157 12593.48 -9.72 54531.10 88888.00 2016-06-05 20:20:09.125 157 12593.40 -9.70 54531.22 88888.00 2016-06-05 20:20:09.250 157 12593.25 -9.75 54531.45 88888.00 2016-06-05 20:20:09.375 157 12593.25 -9.75 54531.53 88888.00 2016-06-05 20:20:09.500 157 12593.23 -9.72 54531.50 88888.00 2016-06-05 20:20:09.625 157 12593.30 -9.70 54531.47 88888.00 2016-06-05 20:20:09.750 157 12593.33 -9.72 54531.47 88888.00 2016-06-05 20:20:09.875 157 12593.30 -9.75 54531.53 88888.00 2016-06-05 20:20:10.000 157 12593.30 -9.72 54531.53 88888.00 2016-06-05 20:20:10.125 157 12593.30 -9.72 54531.53 88888.00 2016-06-05 20:20:10.250 157 12593.30 -9.75 54531.50 88888.00 2016-06-05 20:20:10.375 157 12593.38 -9.72 54531.53 88888.00 2016-06-05 20:20:10.500 157 12593.33 -9.72 54531.55 88888.00 2016-06-05 20:20:10.625 157 12593.30 -9.72 54531.55 88888.00 2016-06-05 20:20:10.750 157 12593.30 -9.72 54531.57 88888.00 2016-06-05 20:20:10.875 157 12593.30 -9.75 54531.57 88888.00 2016-06-05 20:20:11.000 157 12593.35 -9.78 54531.57 88888.00 2016-06-05 20:20:11.125 157 12593.38 -9.78 54531.57 88888.00 2016-06-05 20:20:11.250 157 12593.35 -9.80 54531.60 88888.00 2016-06-05 20:20:11.375 157 12593.35 -9.75 54531.62 88888.00 2016-06-05 20:20:11.500 157 12593.40 -9.80 54531.57 88888.00 2016-06-05 20:20:11.625 157 12593.40 -9.80 54531.57 88888.00 2016-06-05 20:20:11.750 157 12593.45 -9.78 54531.57 88888.00 2016-06-05 20:20:11.875 157 12593.42 -9.75 54531.57 88888.00 2016-06-05 20:20:12.000 157 12593.40 -9.78 54531.60 88888.00 2016-06-05 20:20:12.125 157 12593.40 -9.78 54531.62 88888.00 2016-06-05 20:20:12.250 157 12593.35 -9.80 54531.65 88888.00 2016-06-05 20:20:12.375 157 12593.35 -9.78 54531.60 88888.00 2016-06-05 20:20:12.500 157 12593.33 -9.80 54531.62 88888.00 2016-06-05 20:20:12.625 157 12593.38 -9.80 54531.65 88888.00 2016-06-05 20:20:12.750 157 12593.40 -9.80 54531.65 88888.00 2016-06-05 20:20:12.875 157 12593.35 -9.80 54531.68 88888.00 2016-06-05 20:20:13.000 157 12593.38 -9.78 54531.68 88888.00 2016-06-05 20:20:13.125 157 12593.42 -9.78 54531.65 88888.00 2016-06-05 20:20:13.250 157 12593.40 -9.78 54531.68 88888.00 2016-06-05 20:20:13.375 157 12593.40 -9.72 54531.68 88888.00 2016-06-05 20:20:13.500 157 12593.38 -9.75 54531.68 88888.00 2016-06-05 20:20:13.625 157 12593.40 -9.75 54531.68 88888.00 2016-06-05 20:20:13.750 157 12593.42 -9.78 54531.70 88888.00 2016-06-05 20:20:13.875 157 12593.40 -9.82 54531.68 88888.00 2016-06-05 20:20:14.000 157 12593.38 -9.80 54531.65 88888.00 2016-06-05 20:20:14.125 157 12593.35 -9.78 54531.70 88888.00 2016-06-05 20:20:14.250 157 12593.35 -9.78 54531.72 88888.00 2016-06-05 20:20:14.375 157 12593.48 -9.80 54531.72 88888.00 2016-06-05 20:20:14.500 157 12593.48 -9.82 54531.70 88888.00 2016-06-05 20:20:14.625 157 12593.45 -9.85 54531.70 88888.00 2016-06-05 20:20:14.750 157 12593.42 -9.82 54531.70 88888.00 2016-06-05 20:20:14.875 157 12593.45 -9.82 54531.72 88888.00 2016-06-05 20:20:15.000 157 12593.48 -9.85 54531.72 88888.00 2016-06-05 20:20:15.125 157 12593.48 -9.85 54531.78 88888.00 2016-06-05 20:20:15.250 157 12593.42 -9.85 54531.75 88888.00 2016-06-05 20:20:15.375 157 12593.45 -9.88 54531.78 88888.00 2016-06-05 20:20:15.500 157 12593.48 -9.88 54531.78 88888.00 2016-06-05 20:20:15.625 157 12593.50 -9.88 54531.80 88888.00 2016-06-05 20:20:15.750 157 12593.45 -9.90 54531.78 88888.00 2016-06-05 20:20:15.875 157 12593.42 -9.93 54531.78 88888.00 2016-06-05 20:20:16.000 157 12593.48 -9.93 54531.75 88888.00 2016-06-05 20:20:16.125 157 12593.45 -9.95 54531.80 88888.00 2016-06-05 20:20:16.250 157 12593.45 -9.97 54531.85 88888.00 2016-06-05 20:20:16.375 157 12593.45 -9.97 54531.82 88888.00 2016-06-05 20:20:16.500 157 12593.42 -10.00 54531.78 88888.00 2016-06-05 20:20:16.625 157 12593.45 -10.00 54531.80 88888.00 2016-06-05 20:20:16.750 157 12593.48 -10.00 54531.82 88888.00 2016-06-05 20:20:16.875 157 12593.50 -10.03 54531.85 88888.00 2016-06-05 20:20:17.000 157 12593.52 -10.07 54531.82 88888.00 2016-06-05 20:20:17.125 157 12593.58 -10.05 54531.85 88888.00 2016-06-05 20:20:17.250 157 12593.55 -10.10 54531.82 88888.00 2016-06-05 20:20:17.375 157 12593.58 -10.07 54531.82 88888.00 2016-06-05 20:20:17.500 157 12593.60 -10.12 54531.85 88888.00 2016-06-05 20:20:17.625 157 12593.60 -10.12 54531.85 88888.00 2016-06-05 20:20:17.750 157 12593.62 -10.12 54531.85 88888.00 2016-06-05 20:20:17.875 157 12593.58 -10.18 54531.85 88888.00 2016-06-05 20:20:18.000 157 12593.58 -10.22 54531.82 88888.00 2016-06-05 20:20:18.125 157 12593.60 -10.22 54531.85 88888.00 2016-06-05 20:20:18.250 157 12593.62 -10.25 54531.88 88888.00 2016-06-05 20:20:18.375 157 12593.62 -10.22 54531.90 88888.00 2016-06-05 20:20:18.500 157 12593.58 -10.25 54531.90 88888.00 2016-06-05 20:20:18.625 157 12593.62 -10.25 54531.88 88888.00 2016-06-05 20:20:18.750 157 12593.65 -10.25 54531.88 88888.00 2016-06-05 20:20:18.875 157 12593.62 -10.25 54531.88 88888.00 2016-06-05 20:20:19.000 157 12593.62 -10.28 54531.88 88888.00 2016-06-05 20:20:19.125 157 12593.67 -10.28 54531.90 88888.00 2016-06-05 20:20:19.250 157 12593.67 -10.32 54531.90 88888.00 2016-06-05 20:20:19.375 157 12593.67 -10.32 54531.90 88888.00 2016-06-05 20:20:19.500 157 12593.70 -10.30 54531.90 88888.00 2016-06-05 20:20:19.625 157 12593.73 -10.32 54531.90 88888.00 2016-06-05 20:20:19.750 157 12593.75 -10.32 54531.90 88888.00 2016-06-05 20:20:19.875 157 12593.75 -10.30 54531.90 88888.00 2016-06-05 20:20:20.000 157 12593.73 -10.35 54531.90 88888.00 2016-06-05 20:20:20.125 157 12593.73 -10.38 54531.93 88888.00 2016-06-05 20:20:20.250 157 12593.73 -10.40 54531.90 88888.00 2016-06-05 20:20:20.375 157 12593.75 -10.38 54531.90 88888.00 2016-06-05 20:20:20.500 157 12593.73 -10.40 54531.90 88888.00 2016-06-05 20:20:20.625 157 12593.65 -10.40 54531.90 88888.00 2016-06-05 20:20:20.750 157 12593.65 -10.43 54531.93 88888.00 2016-06-05 20:20:20.875 157 12593.70 -10.43 54531.95 88888.00 2016-06-05 20:20:21.000 157 12593.70 -10.43 54531.95 88888.00 2016-06-05 20:20:21.125 157 12593.65 -10.45 54531.93 88888.00 2016-06-05 20:20:21.250 157 12593.67 -10.50 54531.95 88888.00 2016-06-05 20:20:21.375 157 12593.70 -10.47 54531.97 88888.00 2016-06-05 20:20:21.500 157 12593.73 -10.47 54531.97 88888.00 2016-06-05 20:20:21.625 157 12593.73 -10.47 54531.97 88888.00 2016-06-05 20:20:21.750 157 12593.70 -10.47 54531.95 88888.00 2016-06-05 20:20:21.875 157 12593.67 -10.47 54531.97 88888.00 2016-06-05 20:20:22.000 157 12593.67 -10.47 54531.97 88888.00 2016-06-05 20:20:22.125 157 12593.70 -10.50 54532.00 88888.00 2016-06-05 20:20:22.250 157 12593.67 -10.55 54532.00 88888.00 2016-06-05 20:20:22.375 157 12593.73 -10.55 54531.97 88888.00 2016-06-05 20:20:22.500 157 12593.70 -10.57 54531.97 88888.00 2016-06-05 20:20:22.625 157 12593.73 -10.60 54532.00 88888.00 2016-06-05 20:20:22.750 157 12593.77 -10.62 54532.00 88888.00 2016-06-05 20:20:22.875 157 12593.85 -10.60 54531.97 88888.00 2016-06-05 20:20:23.000 157 12593.88 -10.60 54531.97 88888.00 2016-06-05 20:20:23.125 157 12593.85 -10.62 54531.97 88888.00 2016-06-05 20:20:23.250 157 12593.70 -10.62 54532.00 88888.00 2016-06-05 20:20:23.375 157 12593.73 -10.62 54532.00 88888.00 2016-06-05 20:20:23.500 157 12593.77 -10.60 54532.00 88888.00 2016-06-05 20:20:23.625 157 12593.77 -10.62 54532.00 88888.00 2016-06-05 20:20:23.750 157 12593.83 -10.60 54532.00 88888.00 2016-06-05 20:20:23.875 157 12593.83 -10.62 54531.97 88888.00 2016-06-05 20:20:24.000 157 12593.73 -10.62 54532.00 88888.00 2016-06-05 20:20:24.125 157 12593.65 -10.65 54532.05 88888.00 2016-06-05 20:20:24.250 157 12593.62 -10.70 54532.05 88888.00 2016-06-05 20:20:24.375 157 12593.67 -10.65 54532.05 88888.00 2016-06-05 20:20:24.500 157 12593.67 -10.65 54532.03 88888.00 2016-06-05 20:20:24.625 157 12593.70 -10.65 54532.03 88888.00 2016-06-05 20:20:24.750 157 12593.65 -10.65 54532.03 88888.00 2016-06-05 20:20:24.875 157 12593.65 -10.68 54532.03 88888.00 2016-06-05 20:20:25.000 157 12593.67 -10.65 54532.05 88888.00 2016-06-05 20:20:25.125 157 12593.70 -10.65 54532.05 88888.00 2016-06-05 20:20:25.250 157 12593.70 -10.68 54532.03 88888.00 2016-06-05 20:20:25.375 157 12593.67 -10.70 54532.03 88888.00 2016-06-05 20:20:25.500 157 12593.62 -10.68 54532.03 88888.00 2016-06-05 20:20:25.625 157 12593.67 -10.68 54532.05 88888.00 2016-06-05 20:20:25.750 157 12593.70 -10.65 54532.05 88888.00 2016-06-05 20:20:25.875 157 12593.73 -10.68 54532.07 88888.00 2016-06-05 20:20:26.000 157 12593.70 -10.65 54532.05 88888.00 2016-06-05 20:20:26.125 157 12593.70 -10.65 54532.07 88888.00 2016-06-05 20:20:26.250 157 12593.67 -10.68 54532.07 88888.00 2016-06-05 20:20:26.375 157 12593.75 -10.68 54532.05 88888.00 2016-06-05 20:20:26.500 157 12593.77 -10.68 54532.05 88888.00 2016-06-05 20:20:26.625 157 12593.77 -10.68 54532.05 88888.00 2016-06-05 20:20:26.750 157 12593.80 -10.70 54532.05 88888.00 2016-06-05 20:20:26.875 157 12593.83 -10.68 54532.05 88888.00 2016-06-05 20:20:27.000 157 12593.88 -10.68 54532.05 88888.00 2016-06-05 20:20:27.125 157 12593.85 -10.70 54532.07 88888.00 2016-06-05 20:20:27.250 157 12593.73 -10.70 54532.07 88888.00 2016-06-05 20:20:27.375 157 12593.75 -10.68 54532.07 88888.00 2016-06-05 20:20:27.500 157 12593.77 -10.68 54532.05 88888.00 2016-06-05 20:20:27.625 157 12593.83 -10.72 54532.07 88888.00 2016-06-05 20:20:27.750 157 12593.83 -10.72 54532.10 88888.00 2016-06-05 20:20:27.875 157 12593.80 -10.70 54532.12 88888.00 2016-06-05 20:20:28.000 157 12593.80 -10.72 54532.05 88888.00 2016-06-05 20:20:28.125 157 12593.83 -10.80 54532.05 88888.00 2016-06-05 20:20:28.250 157 12593.85 -10.78 54532.07 88888.00 2016-06-05 20:20:28.375 157 12593.83 -10.75 54532.10 88888.00 2016-06-05 20:20:28.500 157 12593.77 -10.75 54532.07 88888.00 2016-06-05 20:20:28.625 157 12593.88 -10.75 54532.10 88888.00 2016-06-05 20:20:28.750 157 12593.90 -10.78 54532.10 88888.00 2016-06-05 20:20:28.875 157 12593.92 -10.78 54532.10 88888.00 2016-06-05 20:20:29.000 157 12593.92 -10.80 54532.10 88888.00 2016-06-05 20:20:29.125 157 12593.92 -10.80 54532.12 88888.00 2016-06-05 20:20:29.250 157 12593.90 -10.85 54532.10 88888.00 2016-06-05 20:20:29.375 157 12593.90 -10.82 54532.10 88888.00 2016-06-05 20:20:29.500 157 12593.95 -10.82 54532.10 88888.00 2016-06-05 20:20:29.625 157 12593.95 -10.82 54532.15 88888.00 2016-06-05 20:20:29.750 157 12593.95 -10.82 54532.15 88888.00 2016-06-05 20:20:29.875 157 12593.95 -10.85 54532.18 88888.00 2016-06-05 20:20:30.000 157 12593.90 -10.85 54532.15 88888.00 2016-06-05 20:20:30.125 157 12593.85 -10.85 54532.15 88888.00 2016-06-05 20:20:30.250 157 12593.85 -10.88 54532.18 88888.00 2016-06-05 20:20:30.375 157 12593.92 -10.85 54532.18 88888.00 2016-06-05 20:20:30.500 157 12593.92 -10.85 54532.20 88888.00 2016-06-05 20:20:30.625 157 12593.85 -10.88 54532.18 88888.00 2016-06-05 20:20:30.750 157 12593.88 -10.88 54532.20 88888.00 2016-06-05 20:20:30.875 157 12593.92 -10.88 54532.20 88888.00 2016-06-05 20:20:31.000 157 12593.92 -10.90 54532.18 88888.00 2016-06-05 20:20:31.125 157 12593.90 -10.90 54532.15 88888.00 2016-06-05 20:20:31.250 157 12593.92 -10.95 54532.15 88888.00 2016-06-05 20:20:31.375 157 12593.98 -10.95 54532.20 88888.00 2016-06-05 20:20:31.500 157 12593.98 -10.95 54532.20 88888.00 2016-06-05 20:20:31.625 157 12593.98 -10.97 54532.20 88888.00 2016-06-05 20:20:31.750 157 12594.00 -11.00 54532.20 88888.00 2016-06-05 20:20:31.875 157 12594.00 -11.00 54532.20 88888.00 2016-06-05 20:20:32.000 157 12593.95 -11.00 54532.20 88888.00 2016-06-05 20:20:32.125 157 12593.98 -11.00 54532.18 88888.00 2016-06-05 20:20:32.250 157 12593.98 -11.07 54532.20 88888.00 2016-06-05 20:20:32.375 157 12594.00 -11.07 54532.20 88888.00 2016-06-05 20:20:32.500 157 12593.98 -11.12 54532.20 88888.00 2016-06-05 20:20:32.625 157 12593.95 -11.15 54532.20 88888.00 2016-06-05 20:20:32.750 157 12593.95 -11.15 54532.20 88888.00 2016-06-05 20:20:32.875 157 12593.95 -11.20 54532.25 88888.00 2016-06-05 20:20:33.000 157 12594.00 -11.22 54532.25 88888.00 2016-06-05 20:20:33.125 157 12594.02 -11.25 54532.22 88888.00 2016-06-05 20:20:33.250 157 12593.95 -11.32 54532.20 88888.00 2016-06-05 20:20:33.375 157 12594.00 -11.30 54532.20 88888.00 2016-06-05 20:20:33.500 157 12594.05 -11.32 54532.22 88888.00 2016-06-05 20:20:33.625 157 12594.02 -11.32 54532.22 88888.00 2016-06-05 20:20:33.750 157 12593.95 -11.38 54532.22 88888.00 2016-06-05 20:20:33.875 157 12593.98 -11.43 54532.25 88888.00 2016-06-05 20:20:34.000 157 12594.08 -11.43 54532.25 88888.00 2016-06-05 20:20:34.125 157 12594.12 -11.50 54532.32 88888.00 2016-06-05 20:20:34.250 157 12594.08 -11.57 54532.28 88888.00 2016-06-05 20:20:34.375 157 12594.10 -11.57 54532.25 88888.00 2016-06-05 20:20:34.500 157 12594.08 -11.57 54532.25 88888.00 2016-06-05 20:20:34.625 157 12594.12 -11.60 54532.25 88888.00 2016-06-05 20:20:34.750 157 12594.12 -11.68 54532.25 88888.00 2016-06-05 20:20:34.875 157 12594.10 -11.70 54532.22 88888.00 2016-06-05 20:20:35.000 157 12594.12 -11.70 54532.25 88888.00 2016-06-05 20:20:35.125 157 12594.15 -11.75 54532.30 88888.00 2016-06-05 20:20:35.250 157 12594.10 -11.82 54532.30 88888.00 2016-06-05 20:20:35.375 157 12594.15 -11.82 54532.32 88888.00 2016-06-05 20:20:35.500 157 12594.15 -11.85 54532.32 88888.00 2016-06-05 20:20:35.625 157 12594.17 -11.90 54532.35 88888.00 2016-06-05 20:20:35.750 157 12594.20 -11.93 54532.38 88888.00 2016-06-05 20:20:35.875 157 12594.23 -11.93 54532.35 88888.00 2016-06-05 20:20:36.000 157 12594.23 -11.95 54532.32 88888.00 2016-06-05 20:20:36.125 157 12594.23 -11.95 54532.30 88888.00 2016-06-05 20:20:36.250 157 12594.15 -12.03 54532.30 88888.00 2016-06-05 20:20:36.375 157 12594.15 -12.00 54532.32 88888.00 2016-06-05 20:20:36.500 157 12594.20 -12.05 54532.30 88888.00 2016-06-05 20:20:36.625 157 12594.23 -12.05 54532.30 88888.00 2016-06-05 20:20:36.750 157 12594.20 -12.07 54532.30 88888.00 2016-06-05 20:20:36.875 157 12594.15 -12.10 54532.32 88888.00 2016-06-05 20:20:37.000 157 12594.12 -12.12 54532.32 88888.00 2016-06-05 20:20:37.125 157 12594.15 -12.15 54532.38 88888.00 2016-06-05 20:20:37.250 157 12594.10 -12.18 54532.35 88888.00 2016-06-05 20:20:37.375 157 12594.12 -12.15 54532.30 88888.00 2016-06-05 20:20:37.500 157 12594.10 -12.18 54532.32 88888.00 2016-06-05 20:20:37.625 157 12594.12 -12.20 54532.35 88888.00 2016-06-05 20:20:37.750 157 12594.17 -12.22 54532.35 88888.00 2016-06-05 20:20:37.875 157 12594.25 -12.25 54532.32 88888.00 2016-06-05 20:20:38.000 157 12594.23 -12.25 54532.32 88888.00 2016-06-05 20:20:38.125 157 12594.17 -12.30 54532.32 88888.00 2016-06-05 20:20:38.250 157 12594.15 -12.32 54532.32 88888.00 2016-06-05 20:20:38.375 157 12594.20 -12.32 54532.32 88888.00 2016-06-05 20:20:38.500 157 12594.17 -12.32 54532.35 88888.00 2016-06-05 20:20:38.625 157 12594.15 -12.35 54532.38 88888.00 2016-06-05 20:20:38.750 157 12594.15 -12.40 54532.35 88888.00 2016-06-05 20:20:38.875 157 12594.20 -12.43 54532.35 88888.00 2016-06-05 20:20:39.000 157 12594.23 -12.43 54532.32 88888.00 2016-06-05 20:20:39.125 157 12594.25 -12.45 54532.32 88888.00 2016-06-05 20:20:39.250 157 12594.17 -12.53 54532.35 88888.00 2016-06-05 20:20:39.375 157 12594.17 -12.53 54532.32 88888.00 2016-06-05 20:20:39.500 157 12594.12 -12.55 54532.38 88888.00 2016-06-05 20:20:39.625 157 12594.17 -12.57 54532.35 88888.00 2016-06-05 20:20:39.750 157 12594.17 -12.60 54532.35 88888.00 2016-06-05 20:20:39.875 157 12594.15 -12.62 54532.38 88888.00 2016-06-05 20:20:40.000 157 12594.12 -12.65 54532.38 88888.00 2016-06-05 20:20:40.125 157 12594.10 -12.70 54532.38 88888.00 2016-06-05 20:20:40.250 157 12594.10 -12.72 54532.35 88888.00 2016-06-05 20:20:40.375 157 12594.12 -12.72 54532.32 88888.00 2016-06-05 20:20:40.500 157 12594.10 -12.75 54532.38 88888.00 2016-06-05 20:20:40.625 157 12594.08 -12.80 54532.35 88888.00 2016-06-05 20:20:40.750 157 12594.08 -12.80 54532.35 88888.00 2016-06-05 20:20:40.875 157 12594.08 -12.80 54532.35 88888.00 2016-06-05 20:20:41.000 157 12594.10 -12.82 54532.40 88888.00 2016-06-05 20:20:41.125 157 12594.12 -12.80 54532.38 88888.00 2016-06-05 20:20:41.250 157 12594.10 -12.85 54532.38 88888.00 2016-06-05 20:20:41.375 157 12594.17 -12.85 54532.40 88888.00 2016-06-05 20:20:41.500 157 12594.23 -12.85 54532.43 88888.00 2016-06-05 20:20:41.625 157 12594.17 -12.85 54532.40 88888.00 2016-06-05 20:20:41.750 157 12594.10 -12.88 54532.40 88888.00 2016-06-05 20:20:41.875 157 12594.12 -12.93 54532.40 88888.00 2016-06-05 20:20:42.000 157 12594.10 -12.93 54532.43 88888.00 2016-06-05 20:20:42.125 157 12594.17 -12.95 54532.43 88888.00 2016-06-05 20:20:42.250 157 12594.15 -12.97 54532.38 88888.00 2016-06-05 20:20:42.375 157 12594.17 -13.00 54532.35 88888.00 2016-06-05 20:20:42.500 157 12594.15 -13.00 54532.35 88888.00 2016-06-05 20:20:42.625 157 12594.17 -13.00 54532.38 88888.00 2016-06-05 20:20:42.750 157 12594.17 -13.03 54532.38 88888.00 2016-06-05 20:20:42.875 157 12594.17 -13.03 54532.38 88888.00 2016-06-05 20:20:43.000 157 12594.20 -13.03 54532.38 88888.00 2016-06-05 20:20:43.125 157 12594.20 -13.03 54532.38 88888.00 2016-06-05 20:20:43.250 157 12594.17 -13.05 54532.43 88888.00 2016-06-05 20:20:43.375 157 12594.23 -13.05 54532.38 88888.00 2016-06-05 20:20:43.500 157 12594.27 -13.07 54532.38 88888.00 2016-06-05 20:20:43.625 157 12594.33 -13.07 54532.35 88888.00 2016-06-05 20:20:43.750 157 12594.30 -13.05 54532.32 88888.00 2016-06-05 20:20:43.875 157 12594.38 -13.10 54532.30 88888.00 2016-06-05 20:20:44.000 157 12594.42 -13.12 54532.32 88888.00 2016-06-05 20:20:44.125 157 12594.40 -13.10 54532.32 88888.00 2016-06-05 20:20:44.250 157 12594.33 -13.15 54532.32 88888.00 2016-06-05 20:20:44.375 157 12594.35 -13.10 54532.35 88888.00 2016-06-05 20:20:44.500 157 12594.38 -13.07 54532.32 88888.00 2016-06-05 20:20:44.625 157 12594.40 -13.10 54532.32 88888.00 2016-06-05 20:20:44.750 157 12594.38 -13.12 54532.32 88888.00 2016-06-05 20:20:44.875 157 12594.38 -13.12 54532.32 88888.00 2016-06-05 20:20:45.000 157 12594.42 -13.15 54532.30 88888.00 2016-06-05 20:20:45.125 157 12594.45 -13.18 54532.30 88888.00 2016-06-05 20:20:45.250 157 12594.42 -13.20 54532.32 88888.00 2016-06-05 20:20:45.375 157 12594.45 -13.18 54532.32 88888.00 2016-06-05 20:20:45.500 157 12594.50 -13.20 54532.30 88888.00 2016-06-05 20:20:45.625 157 12594.55 -13.20 54532.32 88888.00 2016-06-05 20:20:45.750 157 12594.50 -13.22 54532.32 88888.00 2016-06-05 20:20:45.875 157 12594.48 -13.22 54532.32 88888.00 2016-06-05 20:20:46.000 157 12594.50 -13.25 54532.30 88888.00 2016-06-05 20:20:46.125 157 12594.55 -13.28 54532.30 88888.00 2016-06-05 20:20:46.250 157 12594.60 -13.30 54532.30 88888.00 2016-06-05 20:20:46.375 157 12594.65 -13.28 54532.28 88888.00 2016-06-05 20:20:46.500 157 12594.67 -13.28 54532.30 88888.00 2016-06-05 20:20:46.625 157 12594.67 -13.28 54532.30 88888.00 2016-06-05 20:20:46.750 157 12594.67 -13.28 54532.28 88888.00 2016-06-05 20:20:46.875 157 12594.67 -13.28 54532.28 88888.00 2016-06-05 20:20:47.000 157 12594.70 -13.30 54532.30 88888.00 2016-06-05 20:20:47.125 157 12594.75 -13.32 54532.32 88888.00 2016-06-05 20:20:47.250 157 12594.75 -13.38 54532.32 88888.00 2016-06-05 20:20:47.375 157 12594.77 -13.38 54532.28 88888.00 2016-06-05 20:20:47.500 157 12594.80 -13.35 54532.30 88888.00 2016-06-05 20:20:47.625 157 12594.85 -13.38 54532.28 88888.00 2016-06-05 20:20:47.750 157 12594.88 -13.38 54532.28 88888.00 2016-06-05 20:20:47.875 157 12594.90 -13.40 54532.25 88888.00 2016-06-05 20:20:48.000 157 12594.92 -13.38 54532.25 88888.00 2016-06-05 20:20:48.125 157 12594.95 -13.35 54532.25 88888.00 2016-06-05 20:20:48.250 157 12594.92 -13.38 54532.28 88888.00 2016-06-05 20:20:48.375 157 12594.98 -13.35 54532.28 88888.00 2016-06-05 20:20:48.500 157 12595.00 -13.38 54532.28 88888.00 2016-06-05 20:20:48.625 157 12595.05 -13.38 54532.30 88888.00 2016-06-05 20:20:48.750 157 12595.08 -13.40 54532.28 88888.00 2016-06-05 20:20:48.875 157 12595.10 -13.40 54532.25 88888.00 2016-06-05 20:20:49.000 157 12595.15 -13.40 54532.22 88888.00 2016-06-05 20:20:49.125 157 12595.17 -13.40 54532.20 88888.00 2016-06-05 20:20:49.250 157 12595.15 -13.43 54532.22 88888.00 2016-06-05 20:20:49.375 157 12595.17 -13.40 54532.25 88888.00 2016-06-05 20:20:49.500 157 12595.20 -13.43 54532.25 88888.00 2016-06-05 20:20:49.625 157 12595.25 -13.43 54532.25 88888.00 2016-06-05 20:20:49.750 157 12595.27 -13.45 54532.20 88888.00 2016-06-05 20:20:49.875 157 12595.33 -13.47 54532.22 88888.00 2016-06-05 20:20:50.000 157 12595.35 -13.47 54532.22 88888.00 2016-06-05 20:20:50.125 157 12595.38 -13.47 54532.25 88888.00 2016-06-05 20:20:50.250 157 12595.40 -13.53 54532.22 88888.00 2016-06-05 20:20:50.375 157 12595.48 -13.53 54532.20 88888.00 2016-06-05 20:20:50.500 157 12595.50 -13.53 54532.20 88888.00 2016-06-05 20:20:50.625 157 12595.50 -13.55 54532.20 88888.00 2016-06-05 20:20:50.750 157 12595.48 -13.55 54532.20 88888.00 2016-06-05 20:20:50.875 157 12595.45 -13.57 54532.18 88888.00 2016-06-05 20:20:51.000 157 12595.50 -13.57 54532.20 88888.00 2016-06-05 20:20:51.125 157 12595.55 -13.62 54532.20 88888.00 2016-06-05 20:20:51.250 157 12595.52 -13.62 54532.18 88888.00 2016-06-05 20:20:51.375 157 12595.52 -13.60 54532.18 88888.00 2016-06-05 20:20:51.500 157 12595.58 -13.60 54532.18 88888.00 2016-06-05 20:20:51.625 157 12595.67 -13.62 54532.18 88888.00 2016-06-05 20:20:51.750 157 12595.67 -13.65 54532.18 88888.00 2016-06-05 20:20:51.875 157 12595.67 -13.68 54532.18 88888.00 2016-06-05 20:20:52.000 157 12595.67 -13.70 54532.15 88888.00 2016-06-05 20:20:52.125 157 12595.65 -13.75 54532.15 88888.00 2016-06-05 20:20:52.250 157 12595.67 -13.75 54532.20 88888.00 2016-06-05 20:20:52.375 157 12595.73 -13.75 54532.18 88888.00 2016-06-05 20:20:52.500 157 12595.77 -13.72 54532.20 88888.00 2016-06-05 20:20:52.625 157 12595.75 -13.75 54532.20 88888.00 2016-06-05 20:20:52.750 157 12595.75 -13.80 54532.18 88888.00 2016-06-05 20:20:52.875 157 12595.75 -13.78 54532.18 88888.00 2016-06-05 20:20:53.000 157 12595.75 -13.80 54532.15 88888.00 2016-06-05 20:20:53.125 157 12595.77 -13.80 54532.12 88888.00 2016-06-05 20:20:53.250 157 12595.83 -13.82 54532.15 88888.00 2016-06-05 20:20:53.375 157 12595.85 -13.82 54532.15 88888.00 2016-06-05 20:20:53.500 157 12595.80 -13.82 54532.15 88888.00 2016-06-05 20:20:53.625 157 12595.73 -13.88 54532.10 88888.00 2016-06-05 20:20:53.750 157 12595.70 -13.85 54532.07 88888.00 2016-06-05 20:20:53.875 157 12595.73 -13.85 54532.12 88888.00 2016-06-05 20:20:54.000 157 12595.75 -13.85 54532.15 88888.00 2016-06-05 20:20:54.125 157 12595.80 -13.88 54532.12 88888.00 2016-06-05 20:20:54.250 157 12595.85 -13.95 54532.12 88888.00 2016-06-05 20:20:54.375 157 12595.80 -13.90 54532.10 88888.00 2016-06-05 20:20:54.500 157 12595.83 -13.90 54532.07 88888.00 2016-06-05 20:20:54.625 157 12595.90 -13.88 54532.12 88888.00 2016-06-05 20:20:54.750 157 12595.90 -13.88 54532.12 88888.00 2016-06-05 20:20:54.875 157 12595.85 -13.93 54532.10 88888.00 2016-06-05 20:20:55.000 157 12595.85 -13.93 54532.10 88888.00 2016-06-05 20:20:55.125 157 12595.88 -13.93 54532.10 88888.00 2016-06-05 20:20:55.250 157 12595.85 -13.95 54532.10 88888.00 2016-06-05 20:20:55.375 157 12595.88 -13.90 54532.10 88888.00 2016-06-05 20:20:55.500 157 12595.85 -13.95 54532.10 88888.00 2016-06-05 20:20:55.625 157 12595.90 -13.97 54532.10 88888.00 2016-06-05 20:20:55.750 157 12595.92 -13.95 54532.10 88888.00 2016-06-05 20:20:55.875 157 12595.98 -13.97 54532.10 88888.00 2016-06-05 20:20:56.000 157 12596.00 -13.97 54532.12 88888.00 2016-06-05 20:20:56.125 157 12596.02 -13.97 54532.12 88888.00 2016-06-05 20:20:56.250 157 12596.02 -14.00 54532.07 88888.00 2016-06-05 20:20:56.375 157 12596.05 -13.97 54532.07 88888.00 2016-06-05 20:20:56.500 157 12596.02 -14.00 54532.12 88888.00 2016-06-05 20:20:56.625 157 12596.05 -13.97 54532.10 88888.00 2016-06-05 20:20:56.750 157 12596.08 -13.97 54532.05 88888.00 2016-06-05 20:20:56.875 157 12596.10 -13.97 54532.05 88888.00 2016-06-05 20:20:57.000 157 12596.10 -13.97 54532.03 88888.00 2016-06-05 20:20:57.125 157 12596.12 -14.00 54532.07 88888.00 2016-06-05 20:20:57.250 157 12596.15 -14.00 54532.12 88888.00 2016-06-05 20:20:57.375 157 12596.23 -13.97 54532.12 88888.00 2016-06-05 20:20:57.500 157 12596.20 -14.00 54532.07 88888.00 2016-06-05 20:20:57.625 157 12596.25 -14.03 54532.07 88888.00 2016-06-05 20:20:57.750 157 12596.30 -13.97 54532.10 88888.00 2016-06-05 20:20:57.875 157 12596.33 -13.97 54532.10 88888.00 2016-06-05 20:20:58.000 157 12596.33 -14.00 54532.05 88888.00 2016-06-05 20:20:58.125 157 12596.38 -13.97 54532.05 88888.00 2016-06-05 20:20:58.250 157 12596.38 -14.00 54532.05 88888.00 2016-06-05 20:20:58.375 157 12596.38 -13.97 54532.07 88888.00 2016-06-05 20:20:58.500 157 12596.40 -14.00 54532.07 88888.00 2016-06-05 20:20:58.625 157 12596.45 -14.00 54532.05 88888.00 2016-06-05 20:20:58.750 157 12596.48 -14.03 54532.03 88888.00 2016-06-05 20:20:58.875 157 12596.52 -14.03 54532.05 88888.00 2016-06-05 20:20:59.000 157 12596.48 -14.00 54532.03 88888.00 2016-06-05 20:20:59.125 157 12596.48 -14.00 54532.00 88888.00 2016-06-05 20:20:59.250 157 12596.55 -14.03 54532.03 88888.00 2016-06-05 20:20:59.375 157 12596.60 -14.00 54532.03 88888.00 2016-06-05 20:20:59.500 157 12596.62 -14.00 54532.03 88888.00 2016-06-05 20:20:59.625 157 12596.60 -14.03 54532.03 88888.00 2016-06-05 20:20:59.750 157 12596.60 -14.07 54532.05 88888.00 2016-06-05 20:20:59.875 157 12596.65 -14.05 54532.03 88888.00 2016-06-05 20:21:00.000 157 12596.73 -14.05 54532.03 88888.00 2016-06-05 20:21:00.125 157 12596.77 -14.07 54532.03 88888.00 2016-06-05 20:21:00.250 157 12596.73 -14.10 54532.05 88888.00 2016-06-05 20:21:00.375 157 12596.73 -14.07 54532.05 88888.00 2016-06-05 20:21:00.500 157 12596.77 -14.10 54532.03 88888.00 2016-06-05 20:21:00.625 157 12596.90 -14.10 54532.00 88888.00 2016-06-05 20:21:00.750 157 12596.90 -14.07 54532.03 88888.00 2016-06-05 20:21:00.875 157 12596.98 -14.05 54532.05 88888.00 2016-06-05 20:21:01.000 157 12597.02 -14.05 54532.00 88888.00 2016-06-05 20:21:01.125 157 12596.98 -14.05 54532.03 88888.00 2016-06-05 20:21:01.250 157 12596.90 -14.07 54532.00 88888.00 2016-06-05 20:21:01.375 157 12596.92 -14.07 54532.00 88888.00 2016-06-05 20:21:01.500 157 12597.00 -14.07 54532.00 88888.00 2016-06-05 20:21:01.625 157 12597.08 -14.05 54532.03 88888.00 2016-06-05 20:21:01.750 157 12597.10 -14.00 54532.03 88888.00 2016-06-05 20:21:01.875 157 12597.05 -14.03 54532.00 88888.00 2016-06-05 20:21:02.000 157 12597.05 -14.07 54532.03 88888.00 2016-06-05 20:21:02.125 157 12597.08 -14.05 54532.03 88888.00 2016-06-05 20:21:02.250 157 12597.08 -14.07 54532.00 88888.00 2016-06-05 20:21:02.375 157 12597.12 -14.07 54532.03 88888.00 2016-06-05 20:21:02.500 157 12597.10 -14.07 54532.03 88888.00 2016-06-05 20:21:02.625 157 12597.12 -14.03 54532.05 88888.00 2016-06-05 20:21:02.750 157 12597.12 -14.05 54532.03 88888.00 2016-06-05 20:21:02.875 157 12597.15 -14.07 54531.95 88888.00 2016-06-05 20:21:03.000 157 12597.12 -14.07 54531.95 88888.00 2016-06-05 20:21:03.125 157 12597.20 -14.05 54532.00 88888.00 2016-06-05 20:21:03.250 157 12597.20 -14.07 54532.03 88888.00 2016-06-05 20:21:03.375 157 12597.25 -14.07 54532.03 88888.00 2016-06-05 20:21:03.500 157 12597.25 -14.07 54532.05 88888.00 2016-06-05 20:21:03.625 157 12597.30 -14.10 54532.03 88888.00 2016-06-05 20:21:03.750 157 12597.33 -14.07 54532.03 88888.00 2016-06-05 20:21:03.875 157 12597.30 -14.07 54532.05 88888.00 2016-06-05 20:21:04.000 157 12597.30 -14.10 54532.03 88888.00 2016-06-05 20:21:04.125 157 12597.35 -14.12 54532.05 88888.00 2016-06-05 20:21:04.250 157 12597.40 -14.18 54532.05 88888.00 2016-06-05 20:21:04.375 157 12597.45 -14.18 54532.03 88888.00 2016-06-05 20:21:04.500 157 12597.45 -14.15 54532.05 88888.00 2016-06-05 20:21:04.625 157 12597.42 -14.15 54532.03 88888.00 2016-06-05 20:21:04.750 157 12597.45 -14.15 54532.05 88888.00 2016-06-05 20:21:04.875 157 12597.52 -14.18 54532.05 88888.00 2016-06-05 20:21:05.000 157 12597.52 -14.18 54532.03 88888.00 2016-06-05 20:21:05.125 157 12597.52 -14.20 54532.03 88888.00 2016-06-05 20:21:05.250 157 12597.52 -14.20 54532.03 88888.00 2016-06-05 20:21:05.375 157 12597.55 -14.20 54532.05 88888.00 2016-06-05 20:21:05.500 157 12597.60 -14.22 54532.03 88888.00 2016-06-05 20:21:05.625 157 12597.60 -14.25 54532.05 88888.00 2016-06-05 20:21:05.750 157 12597.62 -14.25 54532.03 88888.00 2016-06-05 20:21:05.875 157 12597.65 -14.25 54532.05 88888.00 2016-06-05 20:21:06.000 157 12597.62 -14.30 54532.03 88888.00 2016-06-05 20:21:06.125 157 12597.60 -14.30 54532.07 88888.00 2016-06-05 20:21:06.250 157 12597.52 -14.30 54532.03 88888.00 2016-06-05 20:21:06.375 157 12597.58 -14.30 54532.03 88888.00 2016-06-05 20:21:06.500 157 12597.58 -14.35 54532.00 88888.00 2016-06-05 20:21:06.625 157 12597.58 -14.35 54532.03 88888.00 2016-06-05 20:21:06.750 157 12597.60 -14.38 54532.03 88888.00 2016-06-05 20:21:06.875 157 12597.60 -14.35 54532.07 88888.00 2016-06-05 20:21:07.000 157 12597.60 -14.40 54532.10 88888.00 2016-06-05 20:21:07.125 157 12597.60 -14.43 54532.05 88888.00 2016-06-05 20:21:07.250 157 12597.62 -14.47 54532.03 88888.00 2016-06-05 20:21:07.375 157 12597.65 -14.47 54532.05 88888.00 2016-06-05 20:21:07.500 157 12597.67 -14.47 54532.07 88888.00 2016-06-05 20:21:07.625 157 12597.65 -14.47 54532.07 88888.00 2016-06-05 20:21:07.750 157 12597.60 -14.53 54532.07 88888.00 2016-06-05 20:21:07.875 157 12597.62 -14.53 54532.07 88888.00 2016-06-05 20:21:08.000 157 12597.60 -14.53 54532.10 88888.00 2016-06-05 20:21:08.125 157 12597.60 -14.55 54532.10 88888.00 2016-06-05 20:21:08.250 157 12597.62 -14.62 54532.10 88888.00 2016-06-05 20:21:08.375 157 12597.70 -14.62 54532.10 88888.00 2016-06-05 20:21:08.500 157 12597.70 -14.62 54532.10 88888.00 2016-06-05 20:21:08.625 157 12597.67 -14.68 54532.05 88888.00 2016-06-05 20:21:08.750 157 12597.70 -14.70 54532.10 88888.00 2016-06-05 20:21:08.875 157 12597.67 -14.72 54532.12 88888.00 2016-06-05 20:21:09.000 157 12597.70 -14.70 54532.10 88888.00 2016-06-05 20:21:09.125 157 12597.75 -14.72 54532.12 88888.00 2016-06-05 20:21:09.250 157 12597.73 -14.85 54532.10 88888.00 2016-06-05 20:21:09.375 157 12597.70 -14.88 54532.10 88888.00 2016-06-05 20:21:09.500 157 12597.67 -14.88 54532.12 88888.00 2016-06-05 20:21:09.625 157 12597.73 -14.93 54532.12 88888.00 2016-06-05 20:21:09.750 157 12597.77 -14.95 54532.07 88888.00 2016-06-05 20:21:09.875 157 12597.73 -14.97 54532.07 88888.00 2016-06-05 20:21:10.000 157 12597.73 -15.03 54532.07 88888.00 2016-06-05 20:21:10.125 157 12597.73 -15.03 54532.10 88888.00 2016-06-05 20:21:10.250 157 12597.75 -15.07 54532.12 88888.00 2016-06-05 20:21:10.375 157 12597.80 -15.07 54532.12 88888.00 2016-06-05 20:21:10.500 157 12597.83 -15.12 54532.12 88888.00 2016-06-05 20:21:10.625 157 12597.77 -15.12 54532.18 88888.00 2016-06-05 20:21:10.750 157 12597.67 -15.15 54532.18 88888.00 2016-06-05 20:21:10.875 157 12597.73 -15.15 54532.18 88888.00 2016-06-05 20:21:11.000 157 12597.83 -15.15 54532.15 88888.00 2016-06-05 20:21:11.125 157 12597.83 -15.12 54532.18 88888.00 2016-06-05 20:21:11.250 157 12597.77 -15.15 54532.18 88888.00 2016-06-05 20:21:11.375 157 12597.77 -15.15 54532.18 88888.00 2016-06-05 20:21:11.500 157 12597.77 -15.15 54532.18 88888.00 2016-06-05 20:21:11.625 157 12597.83 -15.18 54532.20 88888.00 2016-06-05 20:21:11.750 157 12597.88 -15.15 54532.22 88888.00 2016-06-05 20:21:11.875 157 12597.92 -15.15 54532.20 88888.00 2016-06-05 20:21:12.000 157 12597.98 -15.15 54532.20 88888.00 2016-06-05 20:21:12.125 157 12598.00 -15.15 54532.20 88888.00 2016-06-05 20:21:12.250 157 12597.95 -15.12 54532.20 88888.00 2016-06-05 20:21:12.375 157 12597.90 -15.10 54532.20 88888.00 2016-06-05 20:21:12.500 157 12597.88 -15.10 54532.22 88888.00 2016-06-05 20:21:12.625 157 12597.83 -15.10 54532.25 88888.00 2016-06-05 20:21:12.750 157 12597.83 -15.07 54532.30 88888.00 2016-06-05 20:21:12.875 157 12597.85 -15.07 54532.28 88888.00 2016-06-05 20:21:13.000 157 12597.90 -15.03 54532.22 88888.00 2016-06-05 20:21:13.125 157 12597.92 -15.03 54532.22 88888.00 2016-06-05 20:21:13.250 157 12597.98 -15.03 54532.22 88888.00 2016-06-05 20:21:13.375 157 12598.05 -15.00 54532.22 88888.00 2016-06-05 20:21:13.500 157 12598.05 -15.00 54532.22 88888.00 2016-06-05 20:21:13.625 157 12598.08 -14.95 54532.25 88888.00 2016-06-05 20:21:13.750 157 12598.10 -14.88 54532.22 88888.00 2016-06-05 20:21:13.875 157 12598.05 -14.82 54532.28 88888.00 2016-06-05 20:21:14.000 157 12598.02 -14.78 54532.28 88888.00 2016-06-05 20:21:14.125 157 12598.00 -14.75 54532.28 88888.00 2016-06-05 20:21:14.250 157 12598.00 -14.72 54532.25 88888.00 2016-06-05 20:21:14.375 157 12598.02 -14.72 54532.25 88888.00 2016-06-05 20:21:14.500 157 12598.02 -14.70 54532.25 88888.00 2016-06-05 20:21:14.625 157 12598.05 -14.65 54532.25 88888.00 2016-06-05 20:21:14.750 157 12598.02 -14.62 54532.25 88888.00 2016-06-05 20:21:14.875 157 12598.00 -14.60 54532.25 88888.00 2016-06-05 20:21:15.000 157 12597.98 -14.57 54532.25 88888.00 2016-06-05 20:21:15.125 157 12598.02 -14.53 54532.22 88888.00 2016-06-05 20:21:15.250 157 12598.08 -14.53 54532.22 88888.00 2016-06-05 20:21:15.375 157 12598.15 -14.50 54532.25 88888.00 2016-06-05 20:21:15.500 157 12598.12 -14.50 54532.28 88888.00 2016-06-05 20:21:15.625 157 12598.05 -14.45 54532.28 88888.00 2016-06-05 20:21:15.750 157 12598.02 -14.43 54532.28 88888.00 2016-06-05 20:21:15.875 157 12598.12 -14.43 54532.28 88888.00 2016-06-05 20:21:16.000 157 12598.15 -14.38 54532.30 88888.00 2016-06-05 20:21:16.125 157 12598.10 -14.35 54532.30 88888.00 2016-06-05 20:21:16.250 157 12598.10 -14.35 54532.30 88888.00 2016-06-05 20:21:16.375 157 12598.17 -14.32 54532.30 88888.00 2016-06-05 20:21:16.500 157 12598.15 -14.32 54532.30 88888.00 2016-06-05 20:21:16.625 157 12598.10 -14.30 54532.30 88888.00 2016-06-05 20:21:16.750 157 12598.08 -14.22 54532.32 88888.00 2016-06-05 20:21:16.875 157 12598.08 -14.25 54532.32 88888.00 2016-06-05 20:21:17.000 157 12598.12 -14.18 54532.30 88888.00 2016-06-05 20:21:17.125 157 12598.17 -14.15 54532.32 88888.00 2016-06-05 20:21:17.250 157 12598.17 -14.12 54532.35 88888.00 2016-06-05 20:21:17.375 157 12598.17 -14.07 54532.38 88888.00 2016-06-05 20:21:17.500 157 12598.20 -14.07 54532.32 88888.00 2016-06-05 20:21:17.625 157 12598.25 -14.05 54532.32 88888.00 2016-06-05 20:21:17.750 157 12598.27 -13.97 54532.35 88888.00 2016-06-05 20:21:17.875 157 12598.27 -13.95 54532.35 88888.00 2016-06-05 20:21:18.000 157 12598.27 -13.90 54532.32 88888.00 2016-06-05 20:21:18.125 157 12598.25 -13.88 54532.35 88888.00 2016-06-05 20:21:18.250 157 12598.17 -13.85 54532.35 88888.00 2016-06-05 20:21:18.375 157 12598.15 -13.82 54532.35 88888.00 2016-06-05 20:21:18.500 157 12598.12 -13.75 54532.35 88888.00 2016-06-05 20:21:18.625 157 12598.23 -13.70 54532.35 88888.00 2016-06-05 20:21:18.750 157 12598.23 -13.68 54532.35 88888.00 2016-06-05 20:21:18.875 157 12598.15 -13.62 54532.40 88888.00 2016-06-05 20:21:19.000 157 12598.15 -13.60 54532.40 88888.00 2016-06-05 20:21:19.125 157 12598.15 -13.62 54532.43 88888.00 2016-06-05 20:21:19.250 157 12598.12 -13.60 54532.43 88888.00 2016-06-05 20:21:19.375 157 12598.20 -13.55 54532.43 88888.00 2016-06-05 20:21:19.500 157 12598.23 -13.47 54532.40 88888.00 2016-06-05 20:21:19.625 157 12598.20 -13.43 54532.40 88888.00 2016-06-05 20:21:19.750 157 12598.23 -13.40 54532.40 88888.00 2016-06-05 20:21:19.875 157 12598.15 -13.38 54532.40 88888.00 2016-06-05 20:21:20.000 157 12598.05 -13.32 54532.40 88888.00 2016-06-05 20:21:20.125 157 12598.10 -13.28 54532.43 88888.00 2016-06-05 20:21:20.250 157 12598.05 -13.25 54532.43 88888.00 2016-06-05 20:21:20.375 157 12598.02 -13.18 54532.43 88888.00 2016-06-05 20:21:20.500 157 12598.05 -13.15 54532.43 88888.00 2016-06-05 20:21:20.625 157 12598.08 -13.10 54532.43 88888.00 2016-06-05 20:21:20.750 157 12598.12 -13.07 54532.45 88888.00 2016-06-05 20:21:20.875 157 12598.08 -13.03 54532.47 88888.00 2016-06-05 20:21:21.000 157 12598.08 -12.93 54532.47 88888.00 2016-06-05 20:21:21.125 157 12598.02 -12.90 54532.47 88888.00 2016-06-05 20:21:21.250 157 12597.98 -12.90 54532.50 88888.00 2016-06-05 20:21:21.375 157 12598.02 -12.88 54532.50 88888.00 2016-06-05 20:21:21.500 157 12598.02 -12.80 54532.50 88888.00 2016-06-05 20:21:21.625 157 12598.02 -12.78 54532.47 88888.00 2016-06-05 20:21:21.750 157 12598.02 -12.72 54532.50 88888.00 2016-06-05 20:21:21.875 157 12598.02 -12.70 54532.53 88888.00 2016-06-05 20:21:22.000 157 12597.98 -12.68 54532.47 88888.00 2016-06-05 20:21:22.125 157 12597.98 -12.62 54532.50 88888.00 2016-06-05 20:21:22.250 157 12597.95 -12.60 54532.53 88888.00 2016-06-05 20:21:22.375 157 12597.98 -12.60 54532.53 88888.00 2016-06-05 20:21:22.500 157 12597.92 -12.55 54532.53 88888.00 2016-06-05 20:21:22.625 157 12597.92 -12.43 54532.55 88888.00 2016-06-05 20:21:22.750 157 12597.92 -12.40 54532.55 88888.00 2016-06-05 20:21:22.875 157 12597.92 -12.38 54532.55 88888.00 2016-06-05 20:21:23.000 157 12597.90 -12.32 54532.55 88888.00 2016-06-05 20:21:23.125 157 12597.95 -12.25 54532.55 88888.00 2016-06-05 20:21:23.250 157 12597.92 -12.22 54532.57 88888.00 2016-06-05 20:21:23.375 157 12597.85 -12.20 54532.57 88888.00 2016-06-05 20:21:23.500 157 12597.77 -12.20 54532.57 88888.00 2016-06-05 20:21:23.625 157 12597.83 -12.15 54532.62 88888.00 2016-06-05 20:21:23.750 157 12597.88 -12.12 54532.65 88888.00 2016-06-05 20:21:23.875 157 12597.85 -12.07 54532.65 88888.00 2016-06-05 20:21:24.000 157 12597.80 -12.03 54532.62 88888.00 2016-06-05 20:21:24.125 157 12597.77 -11.97 54532.65 88888.00 2016-06-05 20:21:24.250 157 12597.73 -11.95 54532.68 88888.00 2016-06-05 20:21:24.375 157 12597.70 -11.93 54532.68 88888.00 2016-06-05 20:21:24.500 157 12597.67 -11.88 54532.68 88888.00 2016-06-05 20:21:24.625 157 12597.67 -11.85 54532.68 88888.00 2016-06-05 20:21:24.750 157 12597.65 -11.80 54532.70 88888.00 2016-06-05 20:21:24.875 157 12597.62 -11.80 54532.70 88888.00 2016-06-05 20:21:25.000 157 12597.58 -11.78 54532.70 88888.00 2016-06-05 20:21:25.125 157 12597.55 -11.70 54532.70 88888.00 2016-06-05 20:21:25.250 157 12597.52 -11.68 54532.72 88888.00 2016-06-05 20:21:25.375 157 12597.55 -11.65 54532.72 88888.00 2016-06-05 20:21:25.500 157 12597.52 -11.62 54532.75 88888.00 2016-06-05 20:21:25.625 157 12597.48 -11.55 54532.75 88888.00 2016-06-05 20:21:25.750 157 12597.40 -11.53 54532.75 88888.00 2016-06-05 20:21:25.875 157 12597.35 -11.50 54532.75 88888.00 2016-06-05 20:21:26.000 157 12597.33 -11.45 54532.75 88888.00 2016-06-05 20:21:26.125 157 12597.30 -11.43 54532.75 88888.00 2016-06-05 20:21:26.250 157 12597.27 -11.40 54532.80 88888.00 2016-06-05 20:21:26.375 157 12597.33 -11.38 54532.80 88888.00 2016-06-05 20:21:26.500 157 12597.38 -11.32 54532.80 88888.00 2016-06-05 20:21:26.625 157 12597.33 -11.28 54532.80 88888.00 2016-06-05 20:21:26.750 157 12597.27 -11.25 54532.80 88888.00 2016-06-05 20:21:26.875 157 12597.27 -11.20 54532.80 88888.00 2016-06-05 20:21:27.000 157 12597.27 -11.15 54532.82 88888.00 2016-06-05 20:21:27.125 157 12597.20 -11.12 54532.85 88888.00 2016-06-05 20:21:27.250 157 12597.12 -11.07 54532.85 88888.00 2016-06-05 20:21:27.375 157 12597.15 -11.03 54532.88 88888.00 2016-06-05 20:21:27.500 157 12597.12 -11.00 54532.90 88888.00 2016-06-05 20:21:27.625 157 12597.10 -10.97 54532.90 88888.00 2016-06-05 20:21:27.750 157 12597.08 -10.95 54532.90 88888.00 2016-06-05 20:21:27.875 157 12597.00 -10.90 54532.88 88888.00 2016-06-05 20:21:28.000 157 12596.92 -10.85 54532.88 88888.00 2016-06-05 20:21:28.125 157 12596.95 -10.82 54532.93 88888.00 2016-06-05 20:21:28.250 157 12596.92 -10.80 54532.95 88888.00 2016-06-05 20:21:28.375 157 12596.95 -10.72 54532.97 88888.00 2016-06-05 20:21:28.500 157 12596.95 -10.70 54532.95 88888.00 2016-06-05 20:21:28.625 157 12596.90 -10.65 54532.97 88888.00 2016-06-05 20:21:28.750 157 12596.88 -10.57 54532.95 88888.00 2016-06-05 20:21:28.875 157 12596.83 -10.53 54532.93 88888.00 2016-06-05 20:21:29.000 157 12596.83 -10.50 54532.95 88888.00 2016-06-05 20:21:29.125 157 12596.85 -10.45 54533.00 88888.00 2016-06-05 20:21:29.250 157 12596.83 -10.40 54533.00 88888.00 2016-06-05 20:21:29.375 157 12596.85 -10.30 54533.00 88888.00 2016-06-05 20:21:29.500 157 12596.80 -10.28 54533.03 88888.00 2016-06-05 20:21:29.625 157 12596.75 -10.22 54533.07 88888.00 2016-06-05 20:21:29.750 157 12596.75 -10.20 54533.10 88888.00 2016-06-05 20:21:29.875 157 12596.75 -10.12 54533.07 88888.00 2016-06-05 20:21:30.000 157 12596.73 -10.07 54533.05 88888.00 2016-06-05 20:21:30.125 157 12596.70 -10.05 54533.03 88888.00 2016-06-05 20:21:30.250 157 12596.65 -9.97 54533.05 88888.00 2016-06-05 20:21:30.375 157 12596.67 -9.93 54533.05 88888.00 2016-06-05 20:21:30.500 157 12596.70 -9.82 54533.10 88888.00 2016-06-05 20:21:30.625 157 12596.65 -9.78 54533.07 88888.00 2016-06-05 20:21:30.750 157 12596.55 -9.75 54533.07 88888.00 2016-06-05 20:21:30.875 157 12596.52 -9.68 54533.07 88888.00 2016-06-05 20:21:31.000 157 12596.50 -9.62 54533.10 88888.00 2016-06-05 20:21:31.125 157 12596.48 -9.60 54533.12 88888.00 2016-06-05 20:21:31.250 157 12596.45 -9.55 54533.12 88888.00 2016-06-05 20:21:31.375 157 12596.48 -9.47 54533.15 88888.00 2016-06-05 20:21:31.500 157 12596.48 -9.43 54533.15 88888.00 2016-06-05 20:21:31.625 157 12596.45 -9.38 54533.15 88888.00 2016-06-05 20:21:31.750 157 12596.45 -9.35 54533.15 88888.00 2016-06-05 20:21:31.875 157 12596.48 -9.30 54533.18 88888.00 2016-06-05 20:21:32.000 157 12596.40 -9.22 54533.18 88888.00 2016-06-05 20:21:32.125 157 12596.35 -9.18 54533.20 88888.00 2016-06-05 20:21:32.250 157 12596.30 -9.18 54533.22 88888.00 2016-06-05 20:21:32.375 157 12596.25 -9.15 54533.20 88888.00 2016-06-05 20:21:32.500 157 12596.20 -9.12 54533.20 88888.00 2016-06-05 20:21:32.625 157 12596.17 -9.07 54533.22 88888.00 2016-06-05 20:21:32.750 157 12596.20 -9.03 54533.28 88888.00 2016-06-05 20:21:32.875 157 12596.17 -8.97 54533.28 88888.00 2016-06-05 20:21:33.000 157 12596.12 -8.95 54533.30 88888.00 2016-06-05 20:21:33.125 157 12596.02 -8.93 54533.30 88888.00 2016-06-05 20:21:33.250 157 12595.92 -8.93 54533.30 88888.00 2016-06-05 20:21:33.375 157 12595.95 -8.88 54533.32 88888.00 2016-06-05 20:21:33.500 157 12595.98 -8.88 54533.32 88888.00 2016-06-05 20:21:33.625 157 12595.95 -8.85 54533.35 88888.00 2016-06-05 20:21:33.750 157 12595.92 -8.80 54533.30 88888.00 2016-06-05 20:21:33.875 157 12595.88 -8.80 54533.30 88888.00 2016-06-05 20:21:34.000 157 12595.83 -8.78 54533.32 88888.00 2016-06-05 20:21:34.125 157 12595.77 -8.75 54533.32 88888.00 2016-06-05 20:21:34.250 157 12595.70 -8.75 54533.38 88888.00 2016-06-05 20:21:34.375 157 12595.67 -8.78 54533.38 88888.00 2016-06-05 20:21:34.500 157 12595.65 -8.72 54533.38 88888.00 2016-06-05 20:21:34.625 157 12595.62 -8.68 54533.40 88888.00 2016-06-05 20:21:34.750 157 12595.65 -8.68 54533.43 88888.00 2016-06-05 20:21:34.875 157 12595.55 -8.65 54533.45 88888.00 2016-06-05 20:21:35.000 157 12595.48 -8.65 54533.45 88888.00 2016-06-05 20:21:35.125 157 12595.45 -8.65 54533.43 88888.00 2016-06-05 20:21:35.250 157 12595.42 -8.60 54533.47 88888.00 2016-06-05 20:21:35.375 157 12595.42 -8.55 54533.47 88888.00 2016-06-05 20:21:35.500 157 12595.45 -8.53 54533.50 88888.00 2016-06-05 20:21:35.625 157 12595.40 -8.50 54533.50 88888.00 2016-06-05 20:21:35.750 157 12595.35 -8.50 54533.50 88888.00 2016-06-05 20:21:35.875 157 12595.30 -8.50 54533.55 88888.00 2016-06-05 20:21:36.000 157 12595.25 -8.47 54533.55 88888.00 2016-06-05 20:21:36.125 157 12595.23 -8.45 54533.53 88888.00 2016-06-05 20:21:36.250 157 12595.17 -8.47 54533.53 88888.00 2016-06-05 20:21:36.375 157 12595.15 -8.45 54533.53 88888.00 2016-06-05 20:21:36.500 157 12595.10 -8.45 54533.57 88888.00 2016-06-05 20:21:36.625 157 12595.05 -8.43 54533.55 88888.00 2016-06-05 20:21:36.750 157 12595.05 -8.40 54533.55 88888.00 2016-06-05 20:21:36.875 157 12594.98 -8.40 54533.55 88888.00 2016-06-05 20:21:37.000 157 12594.98 -8.40 54533.57 88888.00 2016-06-05 20:21:37.125 157 12594.98 -8.38 54533.57 88888.00 2016-06-05 20:21:37.250 157 12594.85 -8.38 54533.60 88888.00 2016-06-05 20:21:37.375 157 12594.85 -8.35 54533.62 88888.00 2016-06-05 20:21:37.500 157 12594.83 -8.30 54533.60 88888.00 2016-06-05 20:21:37.625 157 12594.83 -8.30 54533.60 88888.00 2016-06-05 20:21:37.750 157 12594.80 -8.28 54533.62 88888.00 2016-06-05 20:21:37.875 157 12594.80 -8.28 54533.65 88888.00 2016-06-05 20:21:38.000 157 12594.73 -8.25 54533.65 88888.00 2016-06-05 20:21:38.125 157 12594.60 -8.25 54533.68 88888.00 2016-06-05 20:21:38.250 157 12594.58 -8.22 54533.68 88888.00 2016-06-05 20:21:38.375 157 12594.58 -8.22 54533.68 88888.00 2016-06-05 20:21:38.500 157 12594.50 -8.22 54533.70 88888.00 2016-06-05 20:21:38.625 157 12594.42 -8.20 54533.70 88888.00 2016-06-05 20:21:38.750 157 12594.40 -8.18 54533.70 88888.00 2016-06-05 20:21:38.875 157 12594.38 -8.15 54533.72 88888.00 2016-06-05 20:21:39.000 157 12594.35 -8.15 54533.70 88888.00 2016-06-05 20:21:39.125 157 12594.33 -8.12 54533.70 88888.00 2016-06-05 20:21:39.250 157 12594.27 -8.15 54533.72 88888.00 2016-06-05 20:21:39.375 157 12594.23 -8.15 54533.72 88888.00 2016-06-05 20:21:39.500 157 12594.23 -8.15 54533.72 88888.00 2016-06-05 20:21:39.625 157 12594.20 -8.12 54533.75 88888.00 2016-06-05 20:21:39.750 157 12594.17 -8.12 54533.75 88888.00 2016-06-05 20:21:39.875 157 12594.08 -8.15 54533.80 88888.00 2016-06-05 20:21:40.000 157 12594.05 -8.18 54533.82 88888.00 2016-06-05 20:21:40.125 157 12594.00 -8.15 54533.82 88888.00 2016-06-05 20:21:40.250 157 12593.90 -8.15 54533.80 88888.00 2016-06-05 20:21:40.375 157 12593.90 -8.10 54533.82 88888.00 2016-06-05 20:21:40.500 157 12593.83 -8.12 54533.85 88888.00 2016-06-05 20:21:40.625 157 12593.75 -8.12 54533.85 88888.00 2016-06-05 20:21:40.750 157 12593.73 -8.15 54533.82 88888.00 2016-06-05 20:21:40.875 157 12593.73 -8.15 54533.88 88888.00 2016-06-05 20:21:41.000 157 12593.70 -8.15 54533.88 88888.00 2016-06-05 20:21:41.125 157 12593.70 -8.15 54533.85 88888.00 2016-06-05 20:21:41.250 157 12593.62 -8.20 54533.88 88888.00 2016-06-05 20:21:41.375 157 12593.62 -8.20 54533.88 88888.00 2016-06-05 20:21:41.500 157 12593.55 -8.20 54533.88 88888.00 2016-06-05 20:21:41.625 157 12593.58 -8.15 54533.88 88888.00 2016-06-05 20:21:41.750 157 12593.55 -8.12 54533.88 88888.00 2016-06-05 20:21:41.875 157 12593.48 -8.10 54533.93 88888.00 2016-06-05 20:21:42.000 157 12593.50 -8.12 54533.93 88888.00 2016-06-05 20:21:42.125 157 12593.48 -8.15 54533.93 88888.00 2016-06-05 20:21:42.250 157 12593.38 -8.18 54533.95 88888.00 2016-06-05 20:21:42.375 157 12593.35 -8.18 54533.95 88888.00 2016-06-05 20:21:42.500 157 12593.38 -8.18 54533.95 88888.00 2016-06-05 20:21:42.625 157 12593.33 -8.20 54533.90 88888.00 2016-06-05 20:21:42.750 157 12593.25 -8.22 54533.95 88888.00 2016-06-05 20:21:42.875 157 12593.23 -8.25 54533.97 88888.00 2016-06-05 20:21:43.000 157 12593.23 -8.22 54533.97 88888.00 2016-06-05 20:21:43.125 157 12593.23 -8.20 54533.97 88888.00 2016-06-05 20:21:43.250 157 12593.20 -8.20 54534.03 88888.00 2016-06-05 20:21:43.375 157 12593.17 -8.18 54534.03 88888.00 2016-06-05 20:21:43.500 157 12593.15 -8.20 54534.05 88888.00 2016-06-05 20:21:43.625 157 12593.12 -8.20 54534.05 88888.00 2016-06-05 20:21:43.750 157 12593.12 -8.22 54534.03 88888.00 2016-06-05 20:21:43.875 157 12593.10 -8.22 54534.03 88888.00 2016-06-05 20:21:44.000 157 12593.12 -8.22 54534.00 88888.00 2016-06-05 20:21:44.125 157 12593.15 -8.20 54534.03 88888.00 2016-06-05 20:21:44.250 157 12593.12 -8.20 54534.00 88888.00 2016-06-05 20:21:44.375 157 12593.05 -8.22 54534.03 88888.00 2016-06-05 20:21:44.500 157 12593.02 -8.25 54534.03 88888.00 2016-06-05 20:21:44.625 157 12593.05 -8.22 54534.03 88888.00 2016-06-05 20:21:44.750 157 12593.00 -8.22 54534.03 88888.00 2016-06-05 20:21:44.875 157 12592.95 -8.22 54534.03 88888.00 2016-06-05 20:21:45.000 157 12592.98 -8.22 54534.05 88888.00 2016-06-05 20:21:45.125 157 12593.00 -8.22 54534.10 88888.00 2016-06-05 20:21:45.250 157 12593.02 -8.20 54534.12 88888.00 2016-06-05 20:21:45.375 157 12593.00 -8.20 54534.12 88888.00 2016-06-05 20:21:45.500 157 12592.95 -8.20 54534.10 88888.00 2016-06-05 20:21:45.625 157 12592.98 -8.22 54534.07 88888.00 2016-06-05 20:21:45.750 157 12592.95 -8.22 54534.03 88888.00 2016-06-05 20:21:45.875 157 12592.95 -8.22 54534.03 88888.00 2016-06-05 20:21:46.000 157 12592.92 -8.22 54534.07 88888.00 2016-06-05 20:21:46.125 157 12592.88 -8.20 54534.12 88888.00 2016-06-05 20:21:46.250 157 12592.85 -8.22 54534.07 88888.00 2016-06-05 20:21:46.375 157 12592.90 -8.22 54534.05 88888.00 2016-06-05 20:21:46.500 157 12592.92 -8.22 54534.05 88888.00 2016-06-05 20:21:46.625 157 12592.90 -8.25 54534.07 88888.00 2016-06-05 20:21:46.750 157 12592.83 -8.22 54534.10 88888.00 2016-06-05 20:21:46.875 157 12592.88 -8.22 54534.12 88888.00 2016-06-05 20:21:47.000 157 12592.88 -8.25 54534.07 88888.00 2016-06-05 20:21:47.125 157 12592.83 -8.25 54534.07 88888.00 2016-06-05 20:21:47.250 157 12592.80 -8.28 54534.10 88888.00 2016-06-05 20:21:47.375 157 12592.83 -8.25 54534.10 88888.00 2016-06-05 20:21:47.500 157 12592.80 -8.28 54534.12 88888.00 2016-06-05 20:21:47.625 157 12592.75 -8.25 54534.10 88888.00 2016-06-05 20:21:47.750 157 12592.75 -8.22 54534.07 88888.00 2016-06-05 20:21:47.875 157 12592.77 -8.22 54534.07 88888.00 2016-06-05 20:21:48.000 157 12592.85 -8.22 54534.07 88888.00 2016-06-05 20:21:48.125 157 12592.88 -8.20 54534.10 88888.00 2016-06-05 20:21:48.250 157 12592.77 -8.22 54534.12 88888.00 2016-06-05 20:21:48.375 157 12592.75 -8.20 54534.10 88888.00 2016-06-05 20:21:48.500 157 12592.75 -8.15 54534.10 88888.00 2016-06-05 20:21:48.625 157 12592.75 -8.12 54534.10 88888.00 2016-06-05 20:21:48.750 157 12592.75 -8.15 54534.10 88888.00 2016-06-05 20:21:48.875 157 12592.75 -8.12 54534.07 88888.00 2016-06-05 20:21:49.000 157 12592.75 -8.10 54534.07 88888.00 2016-06-05 20:21:49.125 157 12592.83 -8.07 54534.10 88888.00 2016-06-05 20:21:49.250 157 12592.75 -8.05 54534.10 88888.00 2016-06-05 20:21:49.375 157 12592.80 -8.05 54534.07 88888.00 2016-06-05 20:21:49.500 157 12592.80 -8.00 54534.05 88888.00 2016-06-05 20:21:49.625 157 12592.85 -8.00 54534.05 88888.00 2016-06-05 20:21:49.750 157 12592.83 -7.97 54534.03 88888.00 2016-06-05 20:21:49.875 157 12592.88 -7.92 54533.97 88888.00 2016-06-05 20:21:50.000 157 12592.90 -7.88 54533.97 88888.00 2016-06-05 20:21:50.125 157 12592.92 -7.83 54534.03 88888.00 2016-06-05 20:21:50.250 157 12592.92 -7.80 54534.05 88888.00 2016-06-05 20:21:50.375 157 12592.92 -7.75 54534.03 88888.00 2016-06-05 20:21:50.500 157 12593.00 -7.70 54534.03 88888.00 2016-06-05 20:21:50.625 157 12593.02 -7.65 54534.00 88888.00 2016-06-05 20:21:50.750 157 12593.08 -7.58 54534.00 88888.00 2016-06-05 20:21:50.875 157 12593.12 -7.50 54533.97 88888.00 2016-06-05 20:21:51.000 157 12593.20 -7.45 54533.93 88888.00 2016-06-05 20:21:51.125 157 12593.23 -7.42 54533.93 88888.00 2016-06-05 20:21:51.250 157 12593.23 -7.38 54533.93 88888.00 2016-06-05 20:21:51.375 157 12593.30 -7.33 54533.95 88888.00 2016-06-05 20:21:51.500 157 12593.33 -7.28 54533.93 88888.00 2016-06-05 20:21:51.625 157 12593.40 -7.25 54533.93 88888.00 2016-06-05 20:21:51.750 157 12593.38 -7.17 54533.90 88888.00 2016-06-05 20:21:51.875 157 12593.38 -7.12 54533.93 88888.00 2016-06-05 20:21:52.000 157 12593.42 -7.10 54533.90 88888.00 2016-06-05 20:21:52.125 157 12593.52 -7.08 54533.90 88888.00 2016-06-05 20:21:52.250 157 12593.55 -7.05 54533.88 88888.00 2016-06-05 20:21:52.375 157 12593.62 -6.95 54533.85 88888.00 2016-06-05 20:21:52.500 157 12593.65 -6.92 54533.85 88888.00 2016-06-05 20:21:52.625 157 12593.67 -6.90 54533.85 88888.00 2016-06-05 20:21:52.750 157 12593.67 -6.85 54533.80 88888.00 2016-06-05 20:21:52.875 157 12593.67 -6.80 54533.80 88888.00 2016-06-05 20:21:53.000 157 12593.67 -6.78 54533.78 88888.00 2016-06-05 20:21:53.125 157 12593.70 -6.75 54533.78 88888.00 2016-06-05 20:21:53.250 157 12593.67 -6.78 54533.78 88888.00 2016-06-05 20:21:53.375 157 12593.73 -6.75 54533.78 88888.00 2016-06-05 20:21:53.500 157 12593.70 -6.75 54533.72 88888.00 2016-06-05 20:21:53.625 157 12593.70 -6.75 54533.72 88888.00 2016-06-05 20:21:53.750 157 12593.70 -6.72 54533.70 88888.00 2016-06-05 20:21:53.875 157 12593.75 -6.72 54533.72 88888.00 2016-06-05 20:21:54.000 157 12593.80 -6.75 54533.72 88888.00 2016-06-05 20:21:54.125 157 12593.80 -6.72 54533.72 88888.00 2016-06-05 20:21:54.250 157 12593.73 -6.72 54533.72 88888.00 2016-06-05 20:21:54.375 157 12593.70 -6.70 54533.78 88888.00 2016-06-05 20:21:54.500 157 12593.67 -6.75 54533.75 88888.00 2016-06-05 20:21:54.625 157 12593.67 -6.80 54533.72 88888.00 2016-06-05 20:21:54.750 157 12593.70 -6.80 54533.70 88888.00 2016-06-05 20:21:54.875 157 12593.75 -6.80 54533.72 88888.00 2016-06-05 20:21:55.000 157 12593.75 -6.85 54533.75 88888.00 2016-06-05 20:21:55.125 157 12593.70 -6.85 54533.75 88888.00 2016-06-05 20:21:55.250 157 12593.67 -6.92 54533.72 88888.00 2016-06-05 20:21:55.375 157 12593.73 -6.95 54533.72 88888.00 2016-06-05 20:21:55.500 157 12593.70 -6.97 54533.70 88888.00 2016-06-05 20:21:55.625 157 12593.65 -7.00 54533.68 88888.00 2016-06-05 20:21:55.750 157 12593.60 -7.05 54533.68 88888.00 2016-06-05 20:21:55.875 157 12593.60 -7.10 54533.68 88888.00 2016-06-05 20:21:56.000 157 12593.60 -7.12 54533.70 88888.00 2016-06-05 20:21:56.125 157 12593.60 -7.17 54533.72 88888.00 2016-06-05 20:21:56.250 157 12593.52 -7.22 54533.70 88888.00 2016-06-05 20:21:56.375 157 12593.45 -7.25 54533.70 88888.00 2016-06-05 20:21:56.500 157 12593.42 -7.28 54533.70 88888.00 2016-06-05 20:21:56.625 157 12593.45 -7.30 54533.72 88888.00 2016-06-05 20:21:56.750 157 12593.48 -7.33 54533.72 88888.00 2016-06-05 20:21:56.875 157 12593.50 -7.38 54533.70 88888.00 2016-06-05 20:21:57.000 157 12593.48 -7.40 54533.68 88888.00 2016-06-05 20:21:57.125 157 12593.50 -7.42 54533.70 88888.00 2016-06-05 20:21:57.250 157 12593.50 -7.47 54533.70 88888.00 2016-06-05 20:21:57.375 157 12593.50 -7.50 54533.70 88888.00 2016-06-05 20:21:57.500 157 12593.40 -7.50 54533.72 88888.00 2016-06-05 20:21:57.625 157 12593.33 -7.55 54533.72 88888.00 2016-06-05 20:21:57.750 157 12593.23 -7.62 54533.72 88888.00 2016-06-05 20:21:57.875 157 12593.17 -7.67 54533.72 88888.00 2016-06-05 20:21:58.000 157 12593.20 -7.72 54533.72 88888.00 2016-06-05 20:21:58.125 157 12593.25 -7.72 54533.70 88888.00 2016-06-05 20:21:58.250 157 12593.25 -7.75 54533.72 88888.00 2016-06-05 20:21:58.375 157 12593.20 -7.75 54533.75 88888.00 2016-06-05 20:21:58.500 157 12593.20 -7.80 54533.75 88888.00 2016-06-05 20:21:58.625 157 12593.20 -7.85 54533.72 88888.00 2016-06-05 20:21:58.750 157 12593.20 -7.90 54533.72 88888.00 2016-06-05 20:21:58.875 157 12593.12 -7.90 54533.75 88888.00 2016-06-05 20:21:59.000 157 12593.05 -7.92 54533.75 88888.00 2016-06-05 20:21:59.125 157 12593.02 -7.97 54533.75 88888.00 2016-06-05 20:21:59.250 157 12592.98 -8.03 54533.78 88888.00 2016-06-05 20:21:59.375 157 12592.95 -8.05 54533.75 88888.00 2016-06-05 20:21:59.500 157 12592.92 -8.05 54533.72 88888.00 2016-06-05 20:21:59.625 157 12592.95 -8.03 54533.72 88888.00 2016-06-05 20:21:59.750 157 12592.95 -8.05 54533.72 88888.00 2016-06-05 20:21:59.875 157 12592.95 -8.10 54533.72 88888.00 2016-06-05 20:22:00.000 157 12592.95 -8.12 54533.70 88888.00 2016-06-05 20:22:00.125 157 12592.95 -8.15 54533.72 88888.00 2016-06-05 20:22:00.250 157 12592.92 -8.18 54533.72 88888.00 2016-06-05 20:22:00.375 157 12592.95 -8.20 54533.72 88888.00 2016-06-05 20:22:00.500 157 12592.95 -8.22 54533.70 88888.00 2016-06-05 20:22:00.625 157 12592.95 -8.22 54533.72 88888.00 2016-06-05 20:22:00.750 157 12592.95 -8.22 54533.70 88888.00 2016-06-05 20:22:00.875 157 12592.92 -8.25 54533.72 88888.00 2016-06-05 20:22:01.000 157 12592.85 -8.28 54533.70 88888.00 2016-06-05 20:22:01.125 157 12592.80 -8.32 54533.72 88888.00 2016-06-05 20:22:01.250 157 12592.77 -8.35 54533.72 88888.00 2016-06-05 20:22:01.375 157 12592.77 -8.35 54533.75 88888.00 2016-06-05 20:22:01.500 157 12592.77 -8.40 54533.72 88888.00 2016-06-05 20:22:01.625 157 12592.83 -8.40 54533.72 88888.00 2016-06-05 20:22:01.750 157 12592.83 -8.45 54533.70 88888.00 2016-06-05 20:22:01.875 157 12592.75 -8.45 54533.68 88888.00 2016-06-05 20:22:02.000 157 12592.75 -8.47 54533.70 88888.00 2016-06-05 20:22:02.125 157 12592.75 -8.50 54533.75 88888.00 2016-06-05 20:22:02.250 157 12592.73 -8.55 54533.75 88888.00 2016-06-05 20:22:02.375 157 12592.77 -8.60 54533.72 88888.00 2016-06-05 20:22:02.500 157 12592.73 -8.62 54533.72 88888.00 2016-06-05 20:22:02.625 157 12592.67 -8.62 54533.75 88888.00 2016-06-05 20:22:02.750 157 12592.67 -8.65 54533.75 88888.00 2016-06-05 20:22:02.875 157 12592.73 -8.70 54533.72 88888.00 2016-06-05 20:22:03.000 157 12592.73 -8.75 54533.68 88888.00 2016-06-05 20:22:03.125 157 12592.70 -8.75 54533.70 88888.00 2016-06-05 20:22:03.250 157 12592.60 -8.80 54533.75 88888.00 2016-06-05 20:22:03.375 157 12592.52 -8.80 54533.75 88888.00 2016-06-05 20:22:03.500 157 12592.48 -8.82 54533.72 88888.00 2016-06-05 20:22:03.625 157 12592.45 -8.88 54533.72 88888.00 2016-06-05 20:22:03.750 157 12592.48 -8.85 54533.75 88888.00 2016-06-05 20:22:03.875 157 12592.48 -8.88 54533.78 88888.00 2016-06-05 20:22:04.000 157 12592.45 -8.93 54533.75 88888.00 2016-06-05 20:22:04.125 157 12592.45 -8.97 54533.78 88888.00 2016-06-05 20:22:04.250 157 12592.40 -9.03 54533.78 88888.00 2016-06-05 20:22:04.375 157 12592.45 -9.05 54533.80 88888.00 2016-06-05 20:22:04.500 157 12592.45 -9.07 54533.78 88888.00 2016-06-05 20:22:04.625 157 12592.42 -9.10 54533.78 88888.00 2016-06-05 20:22:04.750 157 12592.38 -9.12 54533.78 88888.00 2016-06-05 20:22:04.875 157 12592.33 -9.18 54533.78 88888.00 2016-06-05 20:22:05.000 157 12592.33 -9.20 54533.75 88888.00 2016-06-05 20:22:05.125 157 12592.38 -9.25 54533.75 88888.00 2016-06-05 20:22:05.250 157 12592.33 -9.28 54533.75 88888.00 2016-06-05 20:22:05.375 157 12592.33 -9.28 54533.75 88888.00 2016-06-05 20:22:05.500 157 12592.27 -9.30 54533.78 88888.00 2016-06-05 20:22:05.625 157 12592.27 -9.32 54533.75 88888.00 2016-06-05 20:22:05.750 157 12592.27 -9.35 54533.78 88888.00 2016-06-05 20:22:05.875 157 12592.30 -9.38 54533.78 88888.00 2016-06-05 20:22:06.000 157 12592.27 -9.43 54533.75 88888.00 2016-06-05 20:22:06.125 157 12592.27 -9.43 54533.75 88888.00 2016-06-05 20:22:06.250 157 12592.25 -9.45 54533.72 88888.00 2016-06-05 20:22:06.375 157 12592.27 -9.47 54533.78 88888.00 2016-06-05 20:22:06.500 157 12592.27 -9.50 54533.75 88888.00 2016-06-05 20:22:06.625 157 12592.30 -9.53 54533.75 88888.00 2016-06-05 20:22:06.750 157 12592.33 -9.55 54533.72 88888.00 2016-06-05 20:22:06.875 157 12592.35 -9.55 54533.70 88888.00 2016-06-05 20:22:07.000 157 12592.30 -9.53 54533.70 88888.00 2016-06-05 20:22:07.125 157 12592.30 -9.55 54533.70 88888.00 2016-06-05 20:22:07.250 157 12592.30 -9.60 54533.70 88888.00 2016-06-05 20:22:07.375 157 12592.33 -9.60 54533.70 88888.00 2016-06-05 20:22:07.500 157 12592.38 -9.60 54533.68 88888.00 2016-06-05 20:22:07.625 157 12592.38 -9.57 54533.68 88888.00 2016-06-05 20:22:07.750 157 12592.38 -9.60 54533.70 88888.00 2016-06-05 20:22:07.875 157 12592.35 -9.60 54533.70 88888.00 2016-06-05 20:22:08.000 157 12592.35 -9.60 54533.70 88888.00 2016-06-05 20:22:08.125 157 12592.40 -9.60 54533.68 88888.00 2016-06-05 20:22:08.250 157 12592.38 -9.57 54533.68 88888.00 2016-06-05 20:22:08.375 157 12592.42 -9.60 54533.65 88888.00 2016-06-05 20:22:08.500 157 12592.45 -9.62 54533.68 88888.00 2016-06-05 20:22:08.625 157 12592.42 -9.65 54533.70 88888.00 2016-06-05 20:22:08.750 157 12592.38 -9.65 54533.68 88888.00 2016-06-05 20:22:08.875 157 12592.40 -9.68 54533.68 88888.00 2016-06-05 20:22:09.000 157 12592.45 -9.68 54533.65 88888.00 2016-06-05 20:22:09.125 157 12592.48 -9.65 54533.70 88888.00 2016-06-05 20:22:09.250 157 12592.45 -9.68 54533.68 88888.00 2016-06-05 20:22:09.375 157 12592.52 -9.70 54533.68 88888.00 2016-06-05 20:22:09.500 157 12592.52 -9.72 54533.70 88888.00 2016-06-05 20:22:09.625 157 12592.48 -9.72 54533.70 88888.00 2016-06-05 20:22:09.750 157 12592.48 -9.72 54533.70 88888.00 2016-06-05 20:22:09.875 157 12592.50 -9.78 54533.68 88888.00 2016-06-05 20:22:10.000 157 12592.55 -9.75 54533.70 88888.00 2016-06-05 20:22:10.125 157 12592.52 -9.75 54533.68 88888.00 2016-06-05 20:22:10.250 157 12592.48 -9.80 54533.68 88888.00 2016-06-05 20:22:10.375 157 12592.55 -9.78 54533.68 88888.00 2016-06-05 20:22:10.500 157 12592.55 -9.82 54533.65 88888.00 2016-06-05 20:22:10.625 157 12592.45 -9.88 54533.65 88888.00 2016-06-05 20:22:10.750 157 12592.42 -9.85 54533.65 88888.00 2016-06-05 20:22:10.875 157 12592.45 -9.85 54533.65 88888.00 2016-06-05 20:22:11.000 157 12592.42 -9.88 54533.65 88888.00 2016-06-05 20:22:11.125 157 12592.40 -9.90 54533.62 88888.00 2016-06-05 20:22:11.250 157 12592.40 -9.95 54533.65 88888.00 2016-06-05 20:22:11.375 157 12592.45 -9.95 54533.68 88888.00 2016-06-05 20:22:11.500 157 12592.42 -9.97 54533.68 88888.00 2016-06-05 20:22:11.625 157 12592.40 -10.03 54533.65 88888.00 2016-06-05 20:22:11.750 157 12592.38 -10.00 54533.65 88888.00 2016-06-05 20:22:11.875 157 12592.33 -10.05 54533.68 88888.00 2016-06-05 20:22:12.000 157 12592.33 -10.05 54533.68 88888.00 2016-06-05 20:22:12.125 157 12592.27 -10.10 54533.65 88888.00 2016-06-05 20:22:12.250 157 12592.12 -10.18 54533.65 88888.00 2016-06-05 20:22:12.375 157 12592.12 -10.20 54533.65 88888.00 2016-06-05 20:22:12.500 157 12592.10 -10.22 54533.65 88888.00 2016-06-05 20:22:12.625 157 12592.12 -10.25 54533.62 88888.00 2016-06-05 20:22:12.750 157 12592.20 -10.25 54533.62 88888.00 2016-06-05 20:22:12.875 157 12592.12 -10.28 54533.62 88888.00 2016-06-05 20:22:13.000 157 12592.10 -10.32 54533.65 88888.00 2016-06-05 20:22:13.125 157 12592.08 -10.35 54533.68 88888.00 2016-06-05 20:22:13.250 157 12592.05 -10.40 54533.70 88888.00 2016-06-05 20:22:13.375 157 12592.08 -10.43 54533.68 88888.00 2016-06-05 20:22:13.500 157 12592.05 -10.43 54533.68 88888.00 2016-06-05 20:22:13.625 157 12592.05 -10.45 54533.70 88888.00 2016-06-05 20:22:13.750 157 12592.05 -10.47 54533.68 88888.00 2016-06-05 20:22:13.875 157 12592.02 -10.50 54533.70 88888.00 2016-06-05 20:22:14.000 157 12592.00 -10.53 54533.68 88888.00 2016-06-05 20:22:14.125 157 12591.95 -10.55 54533.68 88888.00 2016-06-05 20:22:14.250 157 12591.92 -10.62 54533.70 88888.00 2016-06-05 20:22:14.375 157 12591.98 -10.65 54533.70 88888.00 2016-06-05 20:22:14.500 157 12591.98 -10.68 54533.70 88888.00 2016-06-05 20:22:14.625 157 12591.92 -10.68 54533.65 88888.00 2016-06-05 20:22:14.750 157 12591.90 -10.70 54533.70 88888.00 2016-06-05 20:22:14.875 157 12591.90 -10.72 54533.68 88888.00 2016-06-05 20:22:15.000 157 12591.95 -10.78 54533.70 88888.00 2016-06-05 20:22:15.125 157 12591.98 -10.82 54533.70 88888.00 2016-06-05 20:22:15.250 157 12591.90 -10.93 54533.72 88888.00 2016-06-05 20:22:15.375 157 12591.92 -10.95 54533.72 88888.00 2016-06-05 20:22:15.500 157 12591.95 -10.93 54533.70 88888.00 2016-06-05 20:22:15.625 157 12591.98 -10.95 54533.65 88888.00 2016-06-05 20:22:15.750 157 12591.98 -10.97 54533.65 88888.00 2016-06-05 20:22:15.875 157 12591.92 -11.00 54533.68 88888.00 2016-06-05 20:22:16.000 157 12591.92 -11.03 54533.68 88888.00 2016-06-05 20:22:16.125 157 12591.98 -11.05 54533.70 88888.00 2016-06-05 20:22:16.250 157 12592.02 -11.07 54533.70 88888.00 2016-06-05 20:22:16.375 157 12592.05 -11.10 54533.68 88888.00 2016-06-05 20:22:16.500 157 12592.02 -11.12 54533.68 88888.00 2016-06-05 20:22:16.625 157 12592.02 -11.12 54533.68 88888.00 2016-06-05 20:22:16.750 157 12592.02 -11.12 54533.68 88888.00 2016-06-05 20:22:16.875 157 12592.05 -11.18 54533.68 88888.00 2016-06-05 20:22:17.000 157 12592.08 -11.18 54533.65 88888.00 2016-06-05 20:22:17.125 157 12592.12 -11.15 54533.65 88888.00 2016-06-05 20:22:17.250 157 12592.08 -11.20 54533.68 88888.00 2016-06-05 20:22:17.375 157 12592.10 -11.22 54533.68 88888.00 2016-06-05 20:22:17.500 157 12592.10 -11.25 54533.68 88888.00 2016-06-05 20:22:17.625 157 12592.10 -11.28 54533.70 88888.00 2016-06-05 20:22:17.750 157 12592.15 -11.25 54533.65 88888.00 2016-06-05 20:22:17.875 157 12592.17 -11.25 54533.65 88888.00 2016-06-05 20:22:18.000 157 12592.25 -11.30 54533.62 88888.00 2016-06-05 20:22:18.125 157 12592.23 -11.28 54533.62 88888.00 2016-06-05 20:22:18.250 157 12592.20 -11.32 54533.65 88888.00 2016-06-05 20:22:18.375 157 12592.17 -11.32 54533.65 88888.00 2016-06-05 20:22:18.500 157 12592.17 -11.32 54533.62 88888.00 2016-06-05 20:22:18.625 157 12592.23 -11.35 54533.60 88888.00 2016-06-05 20:22:18.750 157 12592.15 -11.38 54533.62 88888.00 2016-06-05 20:22:18.875 157 12592.15 -11.38 54533.62 88888.00 2016-06-05 20:22:19.000 157 12592.17 -11.40 54533.65 88888.00 2016-06-05 20:22:19.125 157 12592.20 -11.43 54533.62 88888.00 2016-06-05 20:22:19.250 157 12592.20 -11.43 54533.62 88888.00 2016-06-05 20:22:19.375 157 12592.23 -11.40 54533.60 88888.00 2016-06-05 20:22:19.500 157 12592.23 -11.40 54533.57 88888.00 2016-06-05 20:22:19.625 157 12592.17 -11.40 54533.57 88888.00 2016-06-05 20:22:19.750 157 12592.20 -11.40 54533.57 88888.00 2016-06-05 20:22:19.875 157 12592.12 -11.40 54533.57 88888.00 2016-06-05 20:22:20.000 157 12592.05 -11.45 54533.57 88888.00 2016-06-05 20:22:20.125 157 12592.08 -11.50 54533.55 88888.00 2016-06-05 20:22:20.250 157 12592.12 -11.50 54533.57 88888.00 2016-06-05 20:22:20.375 157 12592.15 -11.47 54533.57 88888.00 2016-06-05 20:22:20.500 157 12592.12 -11.47 54533.60 88888.00 2016-06-05 20:22:20.625 157 12592.10 -11.50 54533.57 88888.00 2016-06-05 20:22:20.750 157 12592.12 -11.50 54533.57 88888.00 2016-06-05 20:22:20.875 157 12592.12 -11.53 54533.57 88888.00 2016-06-05 20:22:21.000 157 12592.12 -11.53 54533.55 88888.00 2016-06-05 20:22:21.125 157 12592.08 -11.53 54533.53 88888.00 2016-06-05 20:22:21.250 157 12592.00 -11.53 54533.55 88888.00 2016-06-05 20:22:21.375 157 12592.08 -11.50 54533.55 88888.00 2016-06-05 20:22:21.500 157 12592.10 -11.50 54533.55 88888.00 2016-06-05 20:22:21.625 157 12592.08 -11.53 54533.55 88888.00 2016-06-05 20:22:21.750 157 12592.05 -11.53 54533.53 88888.00 2016-06-05 20:22:21.875 157 12592.10 -11.50 54533.55 88888.00 2016-06-05 20:22:22.000 157 12592.12 -11.50 54533.53 88888.00 2016-06-05 20:22:22.125 157 12592.17 -11.50 54533.53 88888.00 2016-06-05 20:22:22.250 157 12592.20 -11.55 54533.53 88888.00 2016-06-05 20:22:22.375 157 12592.25 -11.57 54533.53 88888.00 2016-06-05 20:22:22.500 157 12592.23 -11.57 54533.50 88888.00 2016-06-05 20:22:22.625 157 12592.23 -11.55 54533.50 88888.00 2016-06-05 20:22:22.750 157 12592.27 -11.53 54533.50 88888.00 2016-06-05 20:22:22.875 157 12592.27 -11.55 54533.50 88888.00 2016-06-05 20:22:23.000 157 12592.27 -11.55 54533.53 88888.00 2016-06-05 20:22:23.125 157 12592.25 -11.55 54533.53 88888.00 2016-06-05 20:22:23.250 157 12592.23 -11.55 54533.50 88888.00 2016-06-05 20:22:23.375 157 12592.33 -11.50 54533.47 88888.00 2016-06-05 20:22:23.500 157 12592.50 -11.50 54533.47 88888.00 2016-06-05 20:22:23.625 157 12592.55 -11.53 54533.45 88888.00 2016-06-05 20:22:23.750 157 12592.55 -11.55 54533.45 88888.00 2016-06-05 20:22:23.875 157 12592.52 -11.55 54533.45 88888.00 2016-06-05 20:22:24.000 157 12592.55 -11.53 54533.38 88888.00 2016-06-05 20:22:24.125 157 12592.58 -11.53 54533.38 88888.00 2016-06-05 20:22:24.250 157 12592.58 -11.55 54533.40 88888.00 2016-06-05 20:22:24.375 157 12592.60 -11.53 54533.40 88888.00 2016-06-05 20:22:24.500 157 12592.52 -11.53 54533.43 88888.00 2016-06-05 20:22:24.625 157 12592.52 -11.50 54533.40 88888.00 2016-06-05 20:22:24.750 157 12592.62 -11.50 54533.38 88888.00 2016-06-05 20:22:24.875 157 12592.65 -11.50 54533.35 88888.00 2016-06-05 20:22:25.000 157 12592.62 -11.53 54533.35 88888.00 2016-06-05 20:22:25.125 157 12592.67 -11.50 54533.38 88888.00 2016-06-05 20:22:25.250 157 12592.67 -11.50 54533.35 88888.00 2016-06-05 20:22:25.375 157 12592.70 -11.50 54533.30 88888.00 2016-06-05 20:22:25.500 157 12592.73 -11.53 54533.30 88888.00 2016-06-05 20:22:25.625 157 12592.80 -11.53 54533.30 88888.00 2016-06-05 20:22:25.750 157 12592.77 -11.53 54533.32 88888.00 2016-06-05 20:22:25.875 157 12592.80 -11.47 54533.32 88888.00 2016-06-05 20:22:26.000 157 12592.83 -11.50 54533.30 88888.00 2016-06-05 20:22:26.125 157 12592.85 -11.53 54533.28 88888.00 2016-06-05 20:22:26.250 157 12592.83 -11.53 54533.28 88888.00 2016-06-05 20:22:26.375 157 12592.85 -11.50 54533.25 88888.00 2016-06-05 20:22:26.500 157 12592.88 -11.53 54533.25 88888.00 2016-06-05 20:22:26.625 157 12592.92 -11.53 54533.28 88888.00 2016-06-05 20:22:26.750 157 12592.88 -11.50 54533.30 88888.00 2016-06-05 20:22:26.875 157 12592.88 -11.50 54533.30 88888.00 2016-06-05 20:22:27.000 157 12592.90 -11.50 54533.28 88888.00 2016-06-05 20:22:27.125 157 12592.95 -11.47 54533.30 88888.00 2016-06-05 20:22:27.250 157 12592.98 -11.50 54533.28 88888.00 2016-06-05 20:22:27.375 157 12593.05 -11.50 54533.28 88888.00 2016-06-05 20:22:27.500 157 12593.02 -11.50 54533.28 88888.00 2016-06-05 20:22:27.625 157 12593.05 -11.50 54533.28 88888.00 2016-06-05 20:22:27.750 157 12593.12 -11.47 54533.25 88888.00 2016-06-05 20:22:27.875 157 12593.23 -11.47 54533.28 88888.00 2016-06-05 20:22:28.000 157 12593.25 -11.47 54533.25 88888.00 2016-06-05 20:22:28.125 157 12593.27 -11.47 54533.28 88888.00 2016-06-05 20:22:28.250 157 12593.30 -11.53 54533.25 88888.00 2016-06-05 20:22:28.375 157 12593.35 -11.50 54533.25 88888.00 2016-06-05 20:22:28.500 157 12593.38 -11.50 54533.25 88888.00 2016-06-05 20:22:28.625 157 12593.30 -11.50 54533.20 88888.00 2016-06-05 20:22:28.750 157 12593.33 -11.53 54533.20 88888.00 2016-06-05 20:22:28.875 157 12593.38 -11.53 54533.20 88888.00 2016-06-05 20:22:29.000 157 12593.38 -11.50 54533.20 88888.00 2016-06-05 20:22:29.125 157 12593.38 -11.53 54533.20 88888.00 2016-06-05 20:22:29.250 157 12593.33 -11.53 54533.20 88888.00 2016-06-05 20:22:29.375 157 12593.45 -11.55 54533.20 88888.00 2016-06-05 20:22:29.500 157 12593.52 -11.50 54533.20 88888.00 2016-06-05 20:22:29.625 157 12593.55 -11.50 54533.18 88888.00 2016-06-05 20:22:29.750 157 12593.55 -11.50 54533.15 88888.00 2016-06-05 20:22:29.875 157 12593.55 -11.50 54533.18 88888.00 2016-06-05 20:22:30.000 157 12593.58 -11.53 54533.15 88888.00 2016-06-05 20:22:30.125 157 12593.55 -11.53 54533.15 88888.00 2016-06-05 20:22:30.250 157 12593.50 -11.57 54533.15 88888.00 2016-06-05 20:22:30.375 157 12593.58 -11.57 54533.12 88888.00 2016-06-05 20:22:30.500 157 12593.62 -11.55 54533.12 88888.00 2016-06-05 20:22:30.625 157 12593.65 -11.55 54533.15 88888.00 2016-06-05 20:22:30.750 157 12593.65 -11.55 54533.12 88888.00 2016-06-05 20:22:30.875 157 12593.67 -11.57 54533.12 88888.00 2016-06-05 20:22:31.000 157 12593.73 -11.55 54533.12 88888.00 2016-06-05 20:22:31.125 157 12593.70 -11.57 54533.15 88888.00 2016-06-05 20:22:31.250 157 12593.67 -11.62 54533.15 88888.00 2016-06-05 20:22:31.375 157 12593.73 -11.57 54533.12 88888.00 2016-06-05 20:22:31.500 157 12593.85 -11.57 54533.12 88888.00 2016-06-05 20:22:31.625 157 12593.80 -11.60 54533.12 88888.00 2016-06-05 20:22:31.750 157 12593.73 -11.62 54533.12 88888.00 2016-06-05 20:22:31.875 157 12593.75 -11.62 54533.12 88888.00 2016-06-05 20:22:32.000 157 12593.83 -11.60 54533.12 88888.00 2016-06-05 20:22:32.125 157 12593.85 -11.60 54533.10 88888.00 2016-06-05 20:22:32.250 157 12593.88 -11.57 54533.10 88888.00 2016-06-05 20:22:32.375 157 12593.88 -11.55 54533.07 88888.00 2016-06-05 20:22:32.500 157 12593.83 -11.57 54533.07 88888.00 2016-06-05 20:22:32.625 157 12593.85 -11.60 54533.07 88888.00 2016-06-05 20:22:32.750 157 12593.88 -11.60 54533.07 88888.00 2016-06-05 20:22:32.875 157 12593.98 -11.57 54533.10 88888.00 2016-06-05 20:22:33.000 157 12594.00 -11.60 54533.07 88888.00 2016-06-05 20:22:33.125 157 12593.92 -11.62 54533.05 88888.00 2016-06-05 20:22:33.250 157 12593.90 -11.65 54533.03 88888.00 2016-06-05 20:22:33.375 157 12593.95 -11.62 54533.03 88888.00 2016-06-05 20:22:33.500 157 12594.02 -11.62 54533.05 88888.00 2016-06-05 20:22:33.625 157 12594.08 -11.65 54533.03 88888.00 2016-06-05 20:22:33.750 157 12594.10 -11.68 54533.03 88888.00 2016-06-05 20:22:33.875 157 12594.10 -11.68 54533.03 88888.00 2016-06-05 20:22:34.000 157 12594.12 -11.65 54533.05 88888.00 2016-06-05 20:22:34.125 157 12594.15 -11.68 54533.05 88888.00 2016-06-05 20:22:34.250 157 12594.23 -11.72 54533.05 88888.00 2016-06-05 20:22:34.375 157 12594.27 -11.72 54533.00 88888.00 2016-06-05 20:22:34.500 157 12594.25 -11.72 54532.95 88888.00 2016-06-05 20:22:34.625 157 12594.33 -11.75 54532.95 88888.00 2016-06-05 20:22:34.750 157 12594.38 -11.75 54532.97 88888.00 2016-06-05 20:22:34.875 157 12594.40 -11.72 54533.00 88888.00 2016-06-05 20:22:35.000 157 12594.42 -11.70 54533.00 88888.00 2016-06-05 20:22:35.125 157 12594.45 -11.72 54533.05 88888.00 2016-06-05 20:22:35.250 157 12594.48 -11.75 54533.03 88888.00 2016-06-05 20:22:35.375 157 12594.58 -11.72 54532.95 88888.00 2016-06-05 20:22:35.500 157 12594.58 -11.75 54532.93 88888.00 2016-06-05 20:22:35.625 157 12594.58 -11.72 54532.95 88888.00 2016-06-05 20:22:35.750 157 12594.60 -11.72 54532.95 88888.00 2016-06-05 20:22:35.875 157 12594.60 -11.72 54532.93 88888.00 2016-06-05 20:22:36.000 157 12594.65 -11.72 54532.90 88888.00 2016-06-05 20:22:36.125 157 12594.65 -11.70 54532.90 88888.00 2016-06-05 20:22:36.250 157 12594.62 -11.68 54532.93 88888.00 2016-06-05 20:22:36.375 157 12594.70 -11.65 54532.95 88888.00 2016-06-05 20:22:36.500 157 12594.75 -11.68 54532.93 88888.00 2016-06-05 20:22:36.625 157 12594.85 -11.68 54532.93 88888.00 2016-06-05 20:22:36.750 157 12594.90 -11.65 54532.93 88888.00 2016-06-05 20:22:36.875 157 12594.88 -11.60 54532.93 88888.00 2016-06-05 20:22:37.000 157 12594.90 -11.62 54532.90 88888.00 2016-06-05 20:22:37.125 157 12594.95 -11.62 54532.95 88888.00 2016-06-05 20:22:37.250 157 12594.88 -11.65 54532.95 88888.00 2016-06-05 20:22:37.375 157 12594.88 -11.62 54532.95 88888.00 2016-06-05 20:22:37.500 157 12594.95 -11.57 54532.95 88888.00 2016-06-05 20:22:37.625 157 12594.98 -11.60 54532.95 88888.00 2016-06-05 20:22:37.750 157 12594.98 -11.57 54532.97 88888.00 2016-06-05 20:22:37.875 157 12595.00 -11.55 54532.95 88888.00 2016-06-05 20:22:38.000 157 12595.02 -11.53 54532.95 88888.00 2016-06-05 20:22:38.125 157 12595.00 -11.53 54532.93 88888.00 2016-06-05 20:22:38.250 157 12594.95 -11.55 54532.90 88888.00 2016-06-05 20:22:38.375 157 12595.00 -11.53 54532.88 88888.00 2016-06-05 20:22:38.500 157 12595.02 -11.53 54532.90 88888.00 2016-06-05 20:22:38.625 157 12594.98 -11.57 54532.93 88888.00 2016-06-05 20:22:38.750 157 12595.00 -11.57 54532.93 88888.00 2016-06-05 20:22:38.875 157 12595.05 -11.57 54532.95 88888.00 2016-06-05 20:22:39.000 157 12595.05 -11.55 54532.93 88888.00 2016-06-05 20:22:39.125 157 12595.05 -11.55 54532.97 88888.00 2016-06-05 20:22:39.250 157 12594.98 -11.57 54532.97 88888.00 2016-06-05 20:22:39.375 157 12595.05 -11.55 54532.95 88888.00 2016-06-05 20:22:39.500 157 12595.08 -11.53 54532.97 88888.00 2016-06-05 20:22:39.625 157 12595.10 -11.55 54532.95 88888.00 2016-06-05 20:22:39.750 157 12595.12 -11.57 54532.95 88888.00 2016-06-05 20:22:39.875 157 12595.12 -11.57 54532.95 88888.00 2016-06-05 20:22:40.000 157 12595.10 -11.60 54532.93 88888.00 2016-06-05 20:22:40.125 157 12595.12 -11.62 54532.93 88888.00 2016-06-05 20:22:40.250 157 12595.12 -11.62 54532.95 88888.00 2016-06-05 20:22:40.375 157 12595.17 -11.62 54532.95 88888.00 2016-06-05 20:22:40.500 157 12595.20 -11.68 54532.95 88888.00 2016-06-05 20:22:40.625 157 12595.20 -11.68 54532.93 88888.00 2016-06-05 20:22:40.750 157 12595.15 -11.65 54532.93 88888.00 2016-06-05 20:22:40.875 157 12595.10 -11.68 54532.93 88888.00 2016-06-05 20:22:41.000 157 12595.10 -11.70 54532.93 88888.00 2016-06-05 20:22:41.125 157 12595.12 -11.70 54532.95 88888.00 2016-06-05 20:22:41.250 157 12595.12 -11.70 54532.95 88888.00 2016-06-05 20:22:41.375 157 12595.17 -11.70 54532.95 88888.00 2016-06-05 20:22:41.500 157 12595.12 -11.70 54532.90 88888.00 2016-06-05 20:22:41.625 157 12595.10 -11.72 54532.93 88888.00 2016-06-05 20:22:41.750 157 12595.15 -11.72 54532.93 88888.00 2016-06-05 20:22:41.875 157 12595.15 -11.72 54532.93 88888.00 2016-06-05 20:22:42.000 157 12595.12 -11.72 54532.93 88888.00 2016-06-05 20:22:42.125 157 12595.10 -11.72 54532.93 88888.00 2016-06-05 20:22:42.250 157 12595.02 -11.72 54532.93 88888.00 2016-06-05 20:22:42.375 157 12595.05 -11.72 54532.93 88888.00 2016-06-05 20:22:42.500 157 12595.08 -11.75 54532.95 88888.00 2016-06-05 20:22:42.625 157 12595.12 -11.78 54532.95 88888.00 2016-06-05 20:22:42.750 157 12595.15 -11.80 54532.95 88888.00 2016-06-05 20:22:42.875 157 12595.10 -11.78 54532.95 88888.00 2016-06-05 20:22:43.000 157 12595.05 -11.78 54532.93 88888.00 2016-06-05 20:22:43.125 157 12595.08 -11.80 54532.95 88888.00 2016-06-05 20:22:43.250 157 12595.02 -11.80 54532.97 88888.00 2016-06-05 20:22:43.375 157 12595.10 -11.78 54532.97 88888.00 2016-06-05 20:22:43.500 157 12595.08 -11.80 54532.95 88888.00 2016-06-05 20:22:43.625 157 12595.05 -11.80 54532.95 88888.00 2016-06-05 20:22:43.750 157 12595.12 -11.80 54532.95 88888.00 2016-06-05 20:22:43.875 157 12595.15 -11.78 54532.95 88888.00 2016-06-05 20:22:44.000 157 12595.15 -11.75 54532.93 88888.00 2016-06-05 20:22:44.125 157 12595.15 -11.75 54532.95 88888.00 2016-06-05 20:22:44.250 157 12595.12 -11.75 54532.95 88888.00 2016-06-05 20:22:44.375 157 12595.20 -11.72 54532.97 88888.00 2016-06-05 20:22:44.500 157 12595.20 -11.75 54532.97 88888.00 2016-06-05 20:22:44.625 157 12595.20 -11.75 54532.93 88888.00 2016-06-05 20:22:44.750 157 12595.17 -11.72 54532.95 88888.00 2016-06-05 20:22:44.875 157 12595.20 -11.72 54532.95 88888.00 2016-06-05 20:22:45.000 157 12595.15 -11.78 54532.97 88888.00 2016-06-05 20:22:45.125 157 12595.15 -11.72 54533.00 88888.00 2016-06-05 20:22:45.250 157 12595.15 -11.72 54532.97 88888.00 2016-06-05 20:22:45.375 157 12595.17 -11.70 54532.97 88888.00 2016-06-05 20:22:45.500 157 12595.15 -11.68 54532.97 88888.00 2016-06-05 20:22:45.625 157 12595.20 -11.70 54532.97 88888.00 2016-06-05 20:22:45.750 157 12595.25 -11.68 54532.97 88888.00 2016-06-05 20:22:45.875 157 12595.33 -11.65 54532.97 88888.00 2016-06-05 20:22:46.000 157 12595.25 -11.65 54532.97 88888.00 2016-06-05 20:22:46.125 157 12595.15 -11.62 54532.97 88888.00 2016-06-05 20:22:46.250 157 12595.15 -11.62 54532.97 88888.00 2016-06-05 20:22:46.375 157 12595.17 -11.62 54533.03 88888.00 2016-06-05 20:22:46.500 157 12595.17 -11.62 54533.00 88888.00 2016-06-05 20:22:46.625 157 12595.20 -11.62 54533.00 88888.00 2016-06-05 20:22:46.750 157 12595.20 -11.68 54533.00 88888.00 2016-06-05 20:22:46.875 157 12595.23 -11.68 54532.97 88888.00 2016-06-05 20:22:47.000 157 12595.23 -11.62 54532.97 88888.00 2016-06-05 20:22:47.125 157 12595.27 -11.60 54533.00 88888.00 2016-06-05 20:22:47.250 157 12595.25 -11.60 54533.00 88888.00 2016-06-05 20:22:47.375 157 12595.20 -11.60 54533.00 88888.00 2016-06-05 20:22:47.500 157 12595.23 -11.60 54533.03 88888.00 2016-06-05 20:22:47.625 157 12595.25 -11.60 54533.00 88888.00 2016-06-05 20:22:47.750 157 12595.23 -11.60 54532.97 88888.00 2016-06-05 20:22:47.875 157 12595.20 -11.60 54532.95 88888.00 2016-06-05 20:22:48.000 157 12595.23 -11.57 54532.93 88888.00 2016-06-05 20:22:48.125 157 12595.25 -11.57 54532.97 88888.00 2016-06-05 20:22:48.250 157 12595.20 -11.57 54532.95 88888.00 2016-06-05 20:22:48.375 157 12595.25 -11.55 54532.95 88888.00 2016-06-05 20:22:48.500 157 12595.33 -11.53 54532.97 88888.00 2016-06-05 20:22:48.625 157 12595.30 -11.53 54532.97 88888.00 2016-06-05 20:22:48.750 157 12595.27 -11.55 54532.97 88888.00 2016-06-05 20:22:48.875 157 12595.25 -11.53 54532.95 88888.00 2016-06-05 20:22:49.000 157 12595.30 -11.53 54532.95 88888.00 2016-06-05 20:22:49.125 157 12595.30 -11.50 54532.95 88888.00 2016-06-05 20:22:49.250 157 12595.23 -11.55 54532.93 88888.00 2016-06-05 20:22:49.375 157 12595.27 -11.53 54532.93 88888.00 2016-06-05 20:22:49.500 157 12595.33 -11.53 54532.95 88888.00 2016-06-05 20:22:49.625 157 12595.35 -11.53 54532.97 88888.00 2016-06-05 20:22:49.750 157 12595.35 -11.50 54532.93 88888.00 2016-06-05 20:22:49.875 157 12595.30 -11.47 54532.90 88888.00 2016-06-05 20:22:50.000 157 12595.33 -11.47 54532.90 88888.00 2016-06-05 20:22:50.125 157 12595.35 -11.45 54532.93 88888.00 2016-06-05 20:22:50.250 157 12595.42 -11.45 54532.93 88888.00 2016-06-05 20:22:50.375 157 12595.45 -11.43 54532.93 88888.00 2016-06-05 20:22:50.500 157 12595.40 -11.45 54532.90 88888.00 2016-06-05 20:22:50.625 157 12595.40 -11.45 54532.88 88888.00 2016-06-05 20:22:50.750 157 12595.45 -11.43 54532.88 88888.00 2016-06-05 20:22:50.875 157 12595.38 -11.35 54532.90 88888.00 2016-06-05 20:22:51.000 157 12595.35 -11.35 54532.88 88888.00 2016-06-05 20:22:51.125 157 12595.45 -11.35 54532.88 88888.00 2016-06-05 20:22:51.250 157 12595.45 -11.35 54532.93 88888.00 2016-06-05 20:22:51.375 157 12595.45 -11.32 54532.90 88888.00 2016-06-05 20:22:51.500 157 12595.50 -11.32 54532.90 88888.00 2016-06-05 20:22:51.625 157 12595.52 -11.30 54532.90 88888.00 2016-06-05 20:22:51.750 157 12595.55 -11.28 54532.90 88888.00 2016-06-05 20:22:51.875 157 12595.58 -11.25 54532.88 88888.00 2016-06-05 20:22:52.000 157 12595.60 -11.28 54532.88 88888.00 2016-06-05 20:22:52.125 157 12595.60 -11.30 54532.85 88888.00 2016-06-05 20:22:52.250 157 12595.60 -11.28 54532.88 88888.00 2016-06-05 20:22:52.375 157 12595.65 -11.22 54532.88 88888.00 2016-06-05 20:22:52.500 157 12595.67 -11.15 54532.88 88888.00 2016-06-05 20:22:52.625 157 12595.70 -11.18 54532.90 88888.00 2016-06-05 20:22:52.750 157 12595.67 -11.18 54532.90 88888.00 2016-06-05 20:22:52.875 157 12595.65 -11.15 54532.90 88888.00 2016-06-05 20:22:53.000 157 12595.62 -11.15 54532.88 88888.00 2016-06-05 20:22:53.125 157 12595.60 -11.12 54532.88 88888.00 2016-06-05 20:22:53.250 157 12595.65 -11.07 54532.90 88888.00 2016-06-05 20:22:53.375 157 12595.70 -11.05 54532.90 88888.00 2016-06-05 20:22:53.500 157 12595.70 -11.05 54532.90 88888.00 2016-06-05 20:22:53.625 157 12595.75 -11.03 54532.90 88888.00 2016-06-05 20:22:53.750 157 12595.73 -11.03 54532.90 88888.00 2016-06-05 20:22:53.875 157 12595.67 -11.03 54532.93 88888.00 2016-06-05 20:22:54.000 157 12595.70 -11.05 54532.90 88888.00 2016-06-05 20:22:54.125 157 12595.73 -11.05 54532.85 88888.00 2016-06-05 20:22:54.250 157 12595.75 -11.05 54532.88 88888.00 2016-06-05 20:22:54.375 157 12595.80 -11.00 54532.85 88888.00 2016-06-05 20:22:54.500 157 12595.80 -10.97 54532.82 88888.00 2016-06-05 20:22:54.625 157 12595.77 -10.95 54532.85 88888.00 2016-06-05 20:22:54.750 157 12595.77 -10.97 54532.85 88888.00 2016-06-05 20:22:54.875 157 12595.80 -10.95 54532.82 88888.00 2016-06-05 20:22:55.000 157 12595.85 -10.95 54532.80 88888.00 2016-06-05 20:22:55.125 157 12595.90 -10.93 54532.80 88888.00 2016-06-05 20:22:55.250 157 12595.90 -10.90 54532.82 88888.00 2016-06-05 20:22:55.375 157 12595.88 -10.88 54532.80 88888.00 2016-06-05 20:22:55.500 157 12595.88 -10.85 54532.80 88888.00 2016-06-05 20:22:55.625 157 12595.95 -10.85 54532.80 88888.00 2016-06-05 20:22:55.750 157 12596.00 -10.85 54532.82 88888.00 2016-06-05 20:22:55.875 157 12595.98 -10.82 54532.82 88888.00 2016-06-05 20:22:56.000 157 12595.92 -10.78 54532.80 88888.00 2016-06-05 20:22:56.125 157 12595.95 -10.80 54532.80 88888.00 2016-06-05 20:22:56.250 157 12595.95 -10.80 54532.78 88888.00 2016-06-05 20:22:56.375 157 12595.98 -10.78 54532.78 88888.00 2016-06-05 20:22:56.500 157 12595.92 -10.75 54532.78 88888.00 2016-06-05 20:22:56.625 157 12595.95 -10.72 54532.78 88888.00 2016-06-05 20:22:56.750 157 12596.00 -10.70 54532.78 88888.00 2016-06-05 20:22:56.875 157 12596.02 -10.72 54532.75 88888.00 2016-06-05 20:22:57.000 157 12596.08 -10.70 54532.75 88888.00 2016-06-05 20:22:57.125 157 12596.08 -10.68 54532.75 88888.00 2016-06-05 20:22:57.250 157 12596.10 -10.65 54532.78 88888.00 2016-06-05 20:22:57.375 157 12596.12 -10.60 54532.75 88888.00 2016-06-05 20:22:57.500 157 12596.12 -10.57 54532.75 88888.00 2016-06-05 20:22:57.625 157 12596.12 -10.57 54532.75 88888.00 2016-06-05 20:22:57.750 157 12596.15 -10.55 54532.72 88888.00 2016-06-05 20:22:57.875 157 12596.15 -10.53 54532.75 88888.00 2016-06-05 20:22:58.000 157 12596.20 -10.53 54532.75 88888.00 2016-06-05 20:22:58.125 157 12596.23 -10.53 54532.75 88888.00 2016-06-05 20:22:58.250 157 12596.27 -10.53 54532.75 88888.00 2016-06-05 20:22:58.375 157 12596.33 -10.53 54532.72 88888.00 2016-06-05 20:22:58.500 157 12596.30 -10.50 54532.75 88888.00 2016-06-05 20:22:58.625 157 12596.27 -10.50 54532.72 88888.00 2016-06-05 20:22:58.750 157 12596.33 -10.47 54532.72 88888.00 2016-06-05 20:22:58.875 157 12596.30 -10.47 54532.72 88888.00 2016-06-05 20:22:59.000 157 12596.27 -10.45 54532.72 88888.00 2016-06-05 20:22:59.125 157 12596.27 -10.40 54532.72 88888.00 2016-06-05 20:22:59.250 157 12596.33 -10.40 54532.72 88888.00 2016-06-05 20:22:59.375 157 12596.40 -10.38 54532.75 88888.00 2016-06-05 20:22:59.500 157 12596.45 -10.35 54532.72 88888.00 2016-06-05 20:22:59.625 157 12596.42 -10.35 54532.72 88888.00 2016-06-05 20:22:59.750 157 12596.40 -10.35 54532.75 88888.00 2016-06-05 20:22:59.875 157 12596.40 -10.30 54532.75 88888.00 2016-06-05 20:23:00.000 157 12596.42 -10.28 54532.72 88888.00 2016-06-05 20:23:00.125 157 12596.48 -10.30 54532.75 88888.00 2016-06-05 20:23:00.250 157 12596.45 -10.30 54532.72 88888.00 2016-06-05 20:23:00.375 157 12596.42 -10.32 54532.72 88888.00 2016-06-05 20:23:00.500 157 12596.38 -10.28 54532.72 88888.00 2016-06-05 20:23:00.625 157 12596.40 -10.25 54532.72 88888.00 2016-06-05 20:23:00.750 157 12596.42 -10.30 54532.72 88888.00 2016-06-05 20:23:00.875 157 12596.38 -10.28 54532.72 88888.00 2016-06-05 20:23:01.000 157 12596.38 -10.25 54532.68 88888.00 2016-06-05 20:23:01.125 157 12596.40 -10.22 54532.70 88888.00 2016-06-05 20:23:01.250 157 12596.42 -10.20 54532.72 88888.00 2016-06-05 20:23:01.375 157 12596.40 -10.18 54532.70 88888.00 2016-06-05 20:23:01.500 157 12596.35 -10.18 54532.70 88888.00 2016-06-05 20:23:01.625 157 12596.42 -10.18 54532.70 88888.00 2016-06-05 20:23:01.750 157 12596.45 -10.18 54532.70 88888.00 2016-06-05 20:23:01.875 157 12596.42 -10.18 54532.70 88888.00 2016-06-05 20:23:02.000 157 12596.45 -10.15 54532.70 88888.00 2016-06-05 20:23:02.125 157 12596.50 -10.12 54532.70 88888.00 2016-06-05 20:23:02.250 157 12596.45 -10.15 54532.72 88888.00 2016-06-05 20:23:02.375 157 12596.40 -10.12 54532.72 88888.00 2016-06-05 20:23:02.500 157 12596.40 -10.12 54532.75 88888.00 2016-06-05 20:23:02.625 157 12596.45 -10.12 54532.75 88888.00 2016-06-05 20:23:02.750 157 12596.45 -10.10 54532.75 88888.00 2016-06-05 20:23:02.875 157 12596.35 -10.10 54532.75 88888.00 2016-06-05 20:23:03.000 157 12596.25 -10.12 54532.72 88888.00 2016-06-05 20:23:03.125 157 12596.23 -10.07 54532.75 88888.00 2016-06-05 20:23:03.250 157 12596.27 -10.07 54532.78 88888.00 2016-06-05 20:23:03.375 157 12596.27 -10.05 54532.75 88888.00 2016-06-05 20:23:03.500 157 12596.25 -10.05 54532.72 88888.00 2016-06-05 20:23:03.625 157 12596.25 -10.00 54532.75 88888.00 2016-06-05 20:23:03.750 157 12596.27 -9.97 54532.75 88888.00 2016-06-05 20:23:03.875 157 12596.25 -9.97 54532.72 88888.00 2016-06-05 20:23:04.000 157 12596.20 -9.97 54532.75 88888.00 2016-06-05 20:23:04.125 157 12596.20 -9.97 54532.78 88888.00 2016-06-05 20:23:04.250 157 12596.25 -9.95 54532.75 88888.00 2016-06-05 20:23:04.375 157 12596.30 -9.95 54532.78 88888.00 2016-06-05 20:23:04.500 157 12596.30 -9.95 54532.75 88888.00 2016-06-05 20:23:04.625 157 12596.30 -9.95 54532.75 88888.00 2016-06-05 20:23:04.750 157 12596.30 -9.95 54532.75 88888.00 2016-06-05 20:23:04.875 157 12596.30 -9.93 54532.78 88888.00 2016-06-05 20:23:05.000 157 12596.30 -9.90 54532.80 88888.00 2016-06-05 20:23:05.125 157 12596.27 -9.88 54532.82 88888.00 2016-06-05 20:23:05.250 157 12596.20 -9.88 54532.80 88888.00 2016-06-05 20:23:05.375 157 12596.30 -9.88 54532.80 88888.00 2016-06-05 20:23:05.500 157 12596.38 -9.85 54532.82 88888.00 2016-06-05 20:23:05.625 157 12596.38 -9.82 54532.78 88888.00 2016-06-05 20:23:05.750 157 12596.33 -9.82 54532.78 88888.00 2016-06-05 20:23:05.875 157 12596.30 -9.80 54532.80 88888.00 2016-06-05 20:23:06.000 157 12596.30 -9.78 54532.78 88888.00 2016-06-05 20:23:06.125 157 12596.30 -9.75 54532.80 88888.00 2016-06-05 20:23:06.250 157 12596.35 -9.75 54532.82 88888.00 2016-06-05 20:23:06.375 157 12596.35 -9.75 54532.82 88888.00 2016-06-05 20:23:06.500 157 12596.35 -9.75 54532.82 88888.00 2016-06-05 20:23:06.625 157 12596.38 -9.72 54532.82 88888.00 2016-06-05 20:23:06.750 157 12596.38 -9.72 54532.80 88888.00 2016-06-05 20:23:06.875 157 12596.38 -9.72 54532.80 88888.00 2016-06-05 20:23:07.000 157 12596.35 -9.75 54532.82 88888.00 2016-06-05 20:23:07.125 157 12596.40 -9.70 54532.82 88888.00 2016-06-05 20:23:07.250 157 12596.38 -9.70 54532.80 88888.00 2016-06-05 20:23:07.375 157 12596.42 -9.68 54532.82 88888.00 2016-06-05 20:23:07.500 157 12596.38 -9.65 54532.82 88888.00 2016-06-05 20:23:07.625 157 12596.38 -9.65 54532.82 88888.00 2016-06-05 20:23:07.750 157 12596.38 -9.65 54532.82 88888.00 2016-06-05 20:23:07.875 157 12596.38 -9.65 54532.85 88888.00 2016-06-05 20:23:08.000 157 12596.42 -9.60 54532.82 88888.00 2016-06-05 20:23:08.125 157 12596.35 -9.62 54532.82 88888.00 2016-06-05 20:23:08.250 157 12596.27 -9.62 54532.85 88888.00 2016-06-05 20:23:08.375 157 12596.35 -9.60 54532.85 88888.00 2016-06-05 20:23:08.500 157 12596.42 -9.57 54532.85 88888.00 2016-06-05 20:23:08.625 157 12596.45 -9.57 54532.82 88888.00 2016-06-05 20:23:08.750 157 12596.38 -9.55 54532.82 88888.00 2016-06-05 20:23:08.875 157 12596.35 -9.57 54532.85 88888.00 2016-06-05 20:23:09.000 157 12596.33 -9.57 54532.82 88888.00 2016-06-05 20:23:09.125 157 12596.30 -9.55 54532.85 88888.00 2016-06-05 20:23:09.250 157 12596.27 -9.53 54532.85 88888.00 2016-06-05 20:23:09.375 157 12596.33 -9.50 54532.85 88888.00 2016-06-05 20:23:09.500 157 12596.33 -9.47 54532.85 88888.00 2016-06-05 20:23:09.625 157 12596.35 -9.47 54532.82 88888.00 2016-06-05 20:23:09.750 157 12596.23 -9.50 54532.82 88888.00 2016-06-05 20:23:09.875 157 12596.20 -9.45 54532.85 88888.00 2016-06-05 20:23:10.000 157 12596.27 -9.43 54532.82 88888.00 2016-06-05 20:23:10.125 157 12596.27 -9.38 54532.88 88888.00 2016-06-05 20:23:10.250 157 12596.23 -9.35 54532.90 88888.00 2016-06-05 20:23:10.375 157 12596.20 -9.35 54532.93 88888.00 2016-06-05 20:23:10.500 157 12596.23 -9.35 54532.93 88888.00 2016-06-05 20:23:10.625 157 12596.25 -9.35 54532.93 88888.00 2016-06-05 20:23:10.750 157 12596.25 -9.32 54532.93 88888.00 2016-06-05 20:23:10.875 157 12596.27 -9.30 54532.95 88888.00 2016-06-05 20:23:11.000 157 12596.23 -9.28 54532.93 88888.00 2016-06-05 20:23:11.125 157 12596.27 -9.28 54532.95 88888.00 2016-06-05 20:23:11.250 157 12596.30 -9.28 54532.97 88888.00 2016-06-05 20:23:11.375 157 12596.23 -9.22 54533.00 88888.00 2016-06-05 20:23:11.500 157 12596.15 -9.20 54532.97 88888.00 2016-06-05 20:23:11.625 157 12596.17 -9.15 54532.95 88888.00 2016-06-05 20:23:11.750 157 12596.27 -9.18 54532.95 88888.00 2016-06-05 20:23:11.875 157 12596.27 -9.12 54532.95 88888.00 2016-06-05 20:23:12.000 157 12596.25 -9.10 54532.97 88888.00 2016-06-05 20:23:12.125 157 12596.17 -9.07 54532.97 88888.00 2016-06-05 20:23:12.250 157 12596.15 -9.07 54532.95 88888.00 2016-06-05 20:23:12.375 157 12596.23 -9.03 54532.93 88888.00 2016-06-05 20:23:12.500 157 12596.20 -9.03 54532.90 88888.00 2016-06-05 20:23:12.625 157 12596.20 -8.97 54532.95 88888.00 2016-06-05 20:23:12.750 157 12596.17 -8.93 54532.95 88888.00 2016-06-05 20:23:12.875 157 12596.25 -8.90 54532.97 88888.00 2016-06-05 20:23:13.000 157 12596.23 -8.85 54532.93 88888.00 2016-06-05 20:23:13.125 157 12596.15 -8.85 54532.95 88888.00 2016-06-05 20:23:13.250 157 12596.08 -8.85 54532.95 88888.00 2016-06-05 20:23:13.375 157 12596.12 -8.80 54532.95 88888.00 2016-06-05 20:23:13.500 157 12596.20 -8.75 54532.97 88888.00 2016-06-05 20:23:13.625 157 12596.20 -8.72 54532.97 88888.00 2016-06-05 20:23:13.750 157 12596.15 -8.68 54532.97 88888.00 2016-06-05 20:23:13.875 157 12596.15 -8.62 54533.00 88888.00 2016-06-05 20:23:14.000 157 12596.15 -8.62 54532.97 88888.00 2016-06-05 20:23:14.125 157 12596.10 -8.60 54533.03 88888.00 2016-06-05 20:23:14.250 157 12596.08 -8.57 54533.03 88888.00 2016-06-05 20:23:14.375 157 12596.10 -8.53 54533.00 88888.00 2016-06-05 20:23:14.500 157 12596.08 -8.47 54533.03 88888.00 2016-06-05 20:23:14.625 157 12596.05 -8.45 54533.03 88888.00 2016-06-05 20:23:14.750 157 12596.05 -8.40 54533.03 88888.00 2016-06-05 20:23:14.875 157 12596.02 -8.40 54533.05 88888.00 2016-06-05 20:23:15.000 157 12595.98 -8.35 54533.07 88888.00 2016-06-05 20:23:15.125 157 12595.90 -8.32 54533.10 88888.00 2016-06-05 20:23:15.250 157 12595.88 -8.32 54533.12 88888.00 2016-06-05 20:23:15.375 157 12595.98 -8.32 54533.10 88888.00 2016-06-05 20:23:15.500 157 12596.02 -8.30 54533.10 88888.00 2016-06-05 20:23:15.625 157 12596.02 -8.28 54533.12 88888.00 2016-06-05 20:23:15.750 157 12596.00 -8.22 54533.10 88888.00 2016-06-05 20:23:15.875 157 12596.00 -8.20 54533.12 88888.00 2016-06-05 20:23:16.000 157 12595.98 -8.12 54533.12 88888.00 2016-06-05 20:23:16.125 157 12595.95 -8.10 54533.15 88888.00 2016-06-05 20:23:16.250 157 12595.95 -8.07 54533.15 88888.00 2016-06-05 20:23:16.375 157 12595.95 -8.07 54533.15 88888.00 2016-06-05 20:23:16.500 157 12595.85 -8.05 54533.10 88888.00 2016-06-05 20:23:16.625 157 12595.80 -8.00 54533.07 88888.00 2016-06-05 20:23:16.750 157 12595.88 -7.97 54533.12 88888.00 2016-06-05 20:23:16.875 157 12595.92 -7.95 54533.12 88888.00 2016-06-05 20:23:17.000 157 12595.85 -7.90 54533.12 88888.00 2016-06-05 20:23:17.125 157 12595.80 -7.88 54533.12 88888.00 2016-06-05 20:23:17.250 157 12595.73 -7.83 54533.10 88888.00 2016-06-05 20:23:17.375 157 12595.70 -7.80 54533.10 88888.00 2016-06-05 20:23:17.500 157 12595.67 -7.78 54533.15 88888.00 2016-06-05 20:23:17.625 157 12595.73 -7.72 54533.18 88888.00 2016-06-05 20:23:17.750 157 12595.75 -7.67 54533.20 88888.00 2016-06-05 20:23:17.875 157 12595.70 -7.67 54533.20 88888.00 2016-06-05 20:23:18.000 157 12595.62 -7.62 54533.15 88888.00 2016-06-05 20:23:18.125 157 12595.67 -7.60 54533.18 88888.00 2016-06-05 20:23:18.250 157 12595.65 -7.55 54533.20 88888.00 2016-06-05 20:23:18.375 157 12595.60 -7.55 54533.18 88888.00 2016-06-05 20:23:18.500 157 12595.52 -7.50 54533.18 88888.00 2016-06-05 20:23:18.625 157 12595.55 -7.45 54533.18 88888.00 2016-06-05 20:23:18.750 157 12595.50 -7.45 54533.20 88888.00 2016-06-05 20:23:18.875 157 12595.50 -7.42 54533.20 88888.00 2016-06-05 20:23:19.000 157 12595.55 -7.38 54533.20 88888.00 2016-06-05 20:23:19.125 157 12595.58 -7.35 54533.22 88888.00 2016-06-05 20:23:19.250 157 12595.50 -7.35 54533.25 88888.00 2016-06-05 20:23:19.375 157 12595.45 -7.33 54533.28 88888.00 2016-06-05 20:23:19.500 157 12595.48 -7.30 54533.25 88888.00 2016-06-05 20:23:19.625 157 12595.45 -7.28 54533.25 88888.00 2016-06-05 20:23:19.750 157 12595.40 -7.22 54533.25 88888.00 2016-06-05 20:23:19.875 157 12595.38 -7.20 54533.25 88888.00 2016-06-05 20:23:20.000 157 12595.38 -7.20 54533.25 88888.00 2016-06-05 20:23:20.125 157 12595.42 -7.20 54533.25 88888.00 2016-06-05 20:23:20.250 157 12595.45 -7.17 54533.28 88888.00 2016-06-05 20:23:20.375 157 12595.48 -7.12 54533.28 88888.00 2016-06-05 20:23:20.500 157 12595.48 -7.10 54533.28 88888.00 2016-06-05 20:23:20.625 157 12595.48 -7.08 54533.28 88888.00 2016-06-05 20:23:20.750 157 12595.45 -7.08 54533.28 88888.00 2016-06-05 20:23:20.875 157 12595.38 -7.05 54533.28 88888.00 2016-06-05 20:23:21.000 157 12595.35 -7.03 54533.30 88888.00 2016-06-05 20:23:21.125 157 12595.40 -7.03 54533.32 88888.00 2016-06-05 20:23:21.250 157 12595.45 -7.03 54533.35 88888.00 2016-06-05 20:23:21.375 157 12595.42 -7.00 54533.32 88888.00 2016-06-05 20:23:21.500 157 12595.38 -6.95 54533.32 88888.00 2016-06-05 20:23:21.625 157 12595.40 -6.95 54533.35 88888.00 2016-06-05 20:23:21.750 157 12595.42 -6.95 54533.32 88888.00 2016-06-05 20:23:21.875 157 12595.42 -6.95 54533.30 88888.00 2016-06-05 20:23:22.000 157 12595.38 -6.95 54533.30 88888.00 2016-06-05 20:23:22.125 157 12595.33 -6.95 54533.35 88888.00 2016-06-05 20:23:22.250 157 12595.33 -6.92 54533.43 88888.00 2016-06-05 20:23:22.375 157 12595.35 -6.85 54533.45 88888.00 2016-06-05 20:23:22.500 157 12595.35 -6.85 54533.43 88888.00 2016-06-05 20:23:22.625 157 12595.35 -6.88 54533.40 88888.00 2016-06-05 20:23:22.750 157 12595.27 -6.88 54533.40 88888.00 2016-06-05 20:23:22.875 157 12595.30 -6.83 54533.40 88888.00 2016-06-05 20:23:23.000 157 12595.35 -6.80 54533.38 88888.00 2016-06-05 20:23:23.125 157 12595.27 -6.78 54533.40 88888.00 2016-06-05 20:23:23.250 157 12595.23 -6.75 54533.43 88888.00 2016-06-05 20:23:23.375 157 12595.23 -6.78 54533.43 88888.00 2016-06-05 20:23:23.500 157 12595.25 -6.80 54533.45 88888.00 2016-06-05 20:23:23.625 157 12595.30 -6.70 54533.45 88888.00 2016-06-05 20:23:23.750 157 12595.33 -6.67 54533.43 88888.00 2016-06-05 20:23:23.875 157 12595.35 -6.67 54533.43 88888.00 2016-06-05 20:23:24.000 157 12595.40 -6.65 54533.43 88888.00 2016-06-05 20:23:24.125 157 12595.33 -6.60 54533.45 88888.00 2016-06-05 20:23:24.250 157 12595.25 -6.60 54533.45 88888.00 2016-06-05 20:23:24.375 157 12595.27 -6.55 54533.45 88888.00 2016-06-05 20:23:24.500 157 12595.30 -6.53 54533.47 88888.00 2016-06-05 20:23:24.625 157 12595.27 -6.47 54533.47 88888.00 2016-06-05 20:23:24.750 157 12595.25 -6.42 54533.47 88888.00 2016-06-05 20:23:24.875 157 12595.25 -6.40 54533.45 88888.00 2016-06-05 20:23:25.000 157 12595.27 -6.40 54533.47 88888.00 2016-06-05 20:23:25.125 157 12595.27 -6.40 54533.47 88888.00 2016-06-05 20:23:25.250 157 12595.30 -6.42 54533.47 88888.00 2016-06-05 20:23:25.375 157 12595.30 -6.35 54533.47 88888.00 2016-06-05 20:23:25.500 157 12595.33 -6.30 54533.50 88888.00 2016-06-05 20:23:25.625 157 12595.33 -6.28 54533.53 88888.00 2016-06-05 20:23:25.750 157 12595.25 -6.28 54533.53 88888.00 2016-06-05 20:23:25.875 157 12595.20 -6.22 54533.53 88888.00 2016-06-05 20:23:26.000 157 12595.17 -6.20 54533.53 88888.00 2016-06-05 20:23:26.125 157 12595.25 -6.20 54533.53 88888.00 2016-06-05 20:23:26.250 157 12595.30 -6.20 54533.55 88888.00 2016-06-05 20:23:26.375 157 12595.33 -6.15 54533.55 88888.00 2016-06-05 20:23:26.500 157 12595.25 -6.12 54533.57 88888.00 2016-06-05 20:23:26.625 157 12595.25 -6.10 54533.60 88888.00 2016-06-05 20:23:26.750 157 12595.30 -6.12 54533.60 88888.00 2016-06-05 20:23:26.875 157 12595.27 -6.12 54533.60 88888.00 2016-06-05 20:23:27.000 157 12595.25 -6.08 54533.55 88888.00 2016-06-05 20:23:27.125 157 12595.23 -6.05 54533.57 88888.00 2016-06-05 20:23:27.250 157 12595.23 -6.03 54533.60 88888.00 2016-06-05 20:23:27.375 157 12595.27 -5.97 54533.62 88888.00 2016-06-05 20:23:27.500 157 12595.27 -5.92 54533.65 88888.00 2016-06-05 20:23:27.625 157 12595.23 -5.90 54533.62 88888.00 2016-06-05 20:23:27.750 157 12595.20 -5.88 54533.65 88888.00 2016-06-05 20:23:27.875 157 12595.20 -5.88 54533.68 88888.00 2016-06-05 20:23:28.000 157 12595.20 -5.85 54533.65 88888.00 2016-06-05 20:23:28.125 157 12595.23 -5.83 54533.70 88888.00 2016-06-05 20:23:28.250 157 12595.27 -5.83 54533.70 88888.00 2016-06-05 20:23:28.375 157 12595.27 -5.83 54533.70 88888.00 2016-06-05 20:23:28.500 157 12595.25 -5.78 54533.72 88888.00 2016-06-05 20:23:28.625 157 12595.33 -5.75 54533.75 88888.00 2016-06-05 20:23:28.750 157 12595.30 -5.70 54533.72 88888.00 2016-06-05 20:23:28.875 157 12595.25 -5.70 54533.72 88888.00 2016-06-05 20:23:29.000 157 12595.25 -5.67 54533.72 88888.00 2016-06-05 20:23:29.125 157 12595.25 -5.65 54533.78 88888.00 2016-06-05 20:23:29.250 157 12595.25 -5.67 54533.78 88888.00 2016-06-05 20:23:29.375 157 12595.30 -5.65 54533.78 88888.00 2016-06-05 20:23:29.500 157 12595.33 -5.60 54533.75 88888.00 2016-06-05 20:23:29.625 157 12595.25 -5.60 54533.75 88888.00 2016-06-05 20:23:29.750 157 12595.25 -5.60 54533.78 88888.00 2016-06-05 20:23:29.875 157 12595.25 -5.55 54533.78 88888.00 2016-06-05 20:23:30.000 157 12595.23 -5.53 54533.78 88888.00 2016-06-05 20:23:30.125 157 12595.23 -5.50 54533.80 88888.00 2016-06-05 20:23:30.250 157 12595.25 -5.47 54533.80 88888.00 2016-06-05 20:23:30.375 157 12595.27 -5.45 54533.80 88888.00 2016-06-05 20:23:30.500 157 12595.27 -5.45 54533.85 88888.00 2016-06-05 20:23:30.625 157 12595.27 -5.42 54533.82 88888.00 2016-06-05 20:23:30.750 157 12595.23 -5.40 54533.85 88888.00 2016-06-05 20:23:30.875 157 12595.23 -5.38 54533.88 88888.00 2016-06-05 20:23:31.000 157 12595.23 -5.38 54533.88 88888.00 2016-06-05 20:23:31.125 157 12595.23 -5.40 54533.88 88888.00 2016-06-05 20:23:31.250 157 12595.27 -5.38 54533.90 88888.00 2016-06-05 20:23:31.375 157 12595.30 -5.30 54533.93 88888.00 2016-06-05 20:23:31.500 157 12595.23 -5.28 54533.95 88888.00 2016-06-05 20:23:31.625 157 12595.25 -5.30 54533.95 88888.00 2016-06-05 20:23:31.750 157 12595.30 -5.25 54533.97 88888.00 2016-06-05 20:23:31.875 157 12595.30 -5.22 54533.97 88888.00 2016-06-05 20:23:32.000 157 12595.30 -5.20 54533.95 88888.00 2016-06-05 20:23:32.125 157 12595.27 -5.20 54533.97 88888.00 2016-06-05 20:23:32.250 157 12595.30 -5.15 54534.00 88888.00 2016-06-05 20:23:32.375 157 12595.38 -5.12 54534.03 88888.00 2016-06-05 20:23:32.500 157 12595.35 -5.15 54534.03 88888.00 2016-06-05 20:23:32.625 157 12595.30 -5.10 54534.00 88888.00 2016-06-05 20:23:32.750 157 12595.20 -5.05 54534.03 88888.00 2016-06-05 20:23:32.875 157 12595.20 -5.05 54534.05 88888.00 2016-06-05 20:23:33.000 157 12595.20 -5.05 54534.07 88888.00 2016-06-05 20:23:33.125 157 12595.23 -5.05 54534.07 88888.00 2016-06-05 20:23:33.250 157 12595.25 -5.05 54534.12 88888.00 2016-06-05 20:23:33.375 157 12595.33 -4.97 54534.10 88888.00 2016-06-05 20:23:33.500 157 12595.33 -4.97 54534.12 88888.00 2016-06-05 20:23:33.625 157 12595.25 -5.00 54534.15 88888.00 2016-06-05 20:23:33.750 157 12595.27 -5.00 54534.15 88888.00 2016-06-05 20:23:33.875 157 12595.33 -4.95 54534.18 88888.00 2016-06-05 20:23:34.000 157 12595.30 -4.92 54534.20 88888.00 2016-06-05 20:23:34.125 157 12595.30 -4.92 54534.18 88888.00 2016-06-05 20:23:34.250 157 12595.25 -4.92 54534.12 88888.00 2016-06-05 20:23:34.375 157 12595.30 -4.92 54534.12 88888.00 2016-06-05 20:23:34.500 157 12595.35 -4.90 54534.15 88888.00 2016-06-05 20:23:34.625 157 12595.33 -4.88 54534.18 88888.00 2016-06-05 20:23:34.750 157 12595.25 -4.85 54534.25 88888.00 2016-06-05 20:23:34.875 157 12595.23 -4.83 54534.22 88888.00 2016-06-05 20:23:35.000 157 12595.25 -4.83 54534.25 88888.00 2016-06-05 20:23:35.125 157 12595.27 -4.83 54534.25 88888.00 2016-06-05 20:23:35.250 157 12595.25 -4.83 54534.22 88888.00 2016-06-05 20:23:35.375 157 12595.23 -4.80 54534.25 88888.00 2016-06-05 20:23:35.500 157 12595.23 -4.78 54534.28 88888.00 2016-06-05 20:23:35.625 157 12595.25 -4.75 54534.32 88888.00 2016-06-05 20:23:35.750 157 12595.23 -4.75 54534.38 88888.00 2016-06-05 20:23:35.875 157 12595.25 -4.72 54534.35 88888.00 2016-06-05 20:23:36.000 157 12595.30 -4.70 54534.32 88888.00 2016-06-05 20:23:36.125 157 12595.27 -4.65 54534.30 88888.00 2016-06-05 20:23:36.250 157 12595.23 -4.65 54534.32 88888.00 2016-06-05 20:23:36.375 157 12595.25 -4.60 54534.35 88888.00 2016-06-05 20:23:36.500 157 12595.27 -4.60 54534.38 88888.00 2016-06-05 20:23:36.625 157 12595.30 -4.58 54534.40 88888.00 2016-06-05 20:23:36.750 157 12595.35 -4.55 54534.38 88888.00 2016-06-05 20:23:36.875 157 12595.35 -4.53 54534.38 88888.00 2016-06-05 20:23:37.000 157 12595.30 -4.50 54534.38 88888.00 2016-06-05 20:23:37.125 157 12595.33 -4.47 54534.43 88888.00 2016-06-05 20:23:37.250 157 12595.33 -4.47 54534.45 88888.00 2016-06-05 20:23:37.375 157 12595.35 -4.45 54534.43 88888.00 2016-06-05 20:23:37.500 157 12595.38 -4.45 54534.43 88888.00 2016-06-05 20:23:37.625 157 12595.38 -4.40 54534.43 88888.00 2016-06-05 20:23:37.750 157 12595.33 -4.40 54534.45 88888.00 2016-06-05 20:23:37.875 157 12595.27 -4.38 54534.45 88888.00 2016-06-05 20:23:38.000 157 12595.25 -4.30 54534.45 88888.00 2016-06-05 20:23:38.125 157 12595.27 -4.30 54534.47 88888.00 2016-06-05 20:23:38.250 157 12595.27 -4.30 54534.47 88888.00 2016-06-05 20:23:38.375 157 12595.30 -4.22 54534.50 88888.00 2016-06-05 20:23:38.500 157 12595.35 -4.22 54534.50 88888.00 2016-06-05 20:23:38.625 157 12595.40 -4.17 54534.47 88888.00 2016-06-05 20:23:38.750 157 12595.40 -4.17 54534.50 88888.00 2016-06-05 20:23:38.875 157 12595.38 -4.17 54534.53 88888.00 2016-06-05 20:23:39.000 157 12595.40 -4.17 54534.47 88888.00 2016-06-05 20:23:39.125 157 12595.48 -4.12 54534.53 88888.00 2016-06-05 20:23:39.250 157 12595.50 -4.15 54534.55 88888.00 2016-06-05 20:23:39.375 157 12595.50 -4.10 54534.55 88888.00 2016-06-05 20:23:39.500 157 12595.50 -4.10 54534.53 88888.00 2016-06-05 20:23:39.625 157 12595.50 -4.05 54534.50 88888.00 2016-06-05 20:23:39.750 157 12595.50 -4.05 54534.50 88888.00 2016-06-05 20:23:39.875 157 12595.50 -4.03 54534.53 88888.00 2016-06-05 20:23:40.000 157 12595.52 -4.00 54534.53 88888.00 2016-06-05 20:23:40.125 157 12595.60 -3.98 54534.53 88888.00 2016-06-05 20:23:40.250 157 12595.60 -3.95 54534.57 88888.00 2016-06-05 20:23:40.375 157 12595.62 -3.95 54534.60 88888.00 2016-06-05 20:23:40.500 157 12595.60 -3.92 54534.57 88888.00 2016-06-05 20:23:40.625 157 12595.62 -3.92 54534.55 88888.00 2016-06-05 20:23:40.750 157 12595.70 -3.88 54534.57 88888.00 2016-06-05 20:23:40.875 157 12595.77 -3.85 54534.60 88888.00 2016-06-05 20:23:41.000 157 12595.80 -3.75 54534.57 88888.00 2016-06-05 20:23:41.125 157 12595.77 -3.75 54534.60 88888.00 2016-06-05 20:23:41.250 157 12595.77 -3.70 54534.62 88888.00 2016-06-05 20:23:41.375 157 12595.85 -3.67 54534.60 88888.00 2016-06-05 20:23:41.500 157 12595.83 -3.62 54534.60 88888.00 2016-06-05 20:23:41.625 157 12595.77 -3.65 54534.60 88888.00 2016-06-05 20:23:41.750 157 12595.85 -3.58 54534.62 88888.00 2016-06-05 20:23:41.875 157 12595.92 -3.52 54534.60 88888.00 2016-06-05 20:23:42.000 157 12595.92 -3.52 54534.62 88888.00 2016-06-05 20:23:42.125 157 12595.98 -3.48 54534.65 88888.00 2016-06-05 20:23:42.250 157 12596.00 -3.45 54534.65 88888.00 2016-06-05 20:23:42.375 157 12596.05 -3.40 54534.65 88888.00 2016-06-05 20:23:42.500 157 12596.02 -3.40 54534.65 88888.00 2016-06-05 20:23:42.625 157 12596.00 -3.38 54534.68 88888.00 2016-06-05 20:23:42.750 157 12596.02 -3.33 54534.70 88888.00 2016-06-05 20:23:42.875 157 12596.08 -3.27 54534.70 88888.00 2016-06-05 20:23:43.000 157 12596.12 -3.25 54534.70 88888.00 2016-06-05 20:23:43.125 157 12596.10 -3.23 54534.70 88888.00 2016-06-05 20:23:43.250 157 12596.08 -3.23 54534.70 88888.00 2016-06-05 20:23:43.375 157 12596.10 -3.23 54534.72 88888.00 2016-06-05 20:23:43.500 157 12596.12 -3.23 54534.70 88888.00 2016-06-05 20:23:43.625 157 12596.12 -3.17 54534.72 88888.00 2016-06-05 20:23:43.750 157 12596.15 -3.15 54534.72 88888.00 2016-06-05 20:23:43.875 157 12596.12 -3.15 54534.70 88888.00 2016-06-05 20:23:44.000 157 12596.15 -3.15 54534.72 88888.00 2016-06-05 20:23:44.125 157 12596.12 -3.10 54534.75 88888.00 2016-06-05 20:23:44.250 157 12596.10 -3.12 54534.72 88888.00 2016-06-05 20:23:44.375 157 12596.12 -3.10 54534.78 88888.00 2016-06-05 20:23:44.500 157 12596.15 -3.08 54534.80 88888.00 2016-06-05 20:23:44.625 157 12596.12 -3.08 54534.82 88888.00 2016-06-05 20:23:44.750 157 12596.10 -3.05 54534.82 88888.00 2016-06-05 20:23:44.875 157 12596.10 -3.05 54534.82 88888.00 2016-06-05 20:23:45.000 157 12596.10 -3.05 54534.78 88888.00 2016-06-05 20:23:45.125 157 12596.08 -3.02 54534.80 88888.00 2016-06-05 20:23:45.250 157 12596.00 -3.02 54534.85 88888.00 2016-06-05 20:23:45.375 157 12596.02 -3.00 54534.82 88888.00 2016-06-05 20:23:45.500 157 12596.00 -3.02 54534.85 88888.00 2016-06-05 20:23:45.625 157 12595.98 -3.00 54534.85 88888.00 2016-06-05 20:23:45.750 157 12596.00 -3.02 54534.85 88888.00 2016-06-05 20:23:45.875 157 12596.00 -3.02 54534.82 88888.00 2016-06-05 20:23:46.000 157 12596.00 -3.00 54534.82 88888.00 2016-06-05 20:23:46.125 157 12596.05 -2.98 54534.82 88888.00 2016-06-05 20:23:46.250 157 12596.05 -2.98 54534.85 88888.00 2016-06-05 20:23:46.375 157 12596.05 -3.00 54534.82 88888.00 2016-06-05 20:23:46.500 157 12596.02 -3.02 54534.85 88888.00 2016-06-05 20:23:46.625 157 12596.02 -3.00 54534.90 88888.00 2016-06-05 20:23:46.750 157 12595.98 -3.02 54534.90 88888.00 2016-06-05 20:23:46.875 157 12595.98 -3.00 54534.93 88888.00 2016-06-05 20:23:47.000 157 12596.02 -3.00 54534.93 88888.00 2016-06-05 20:23:47.125 157 12596.02 -2.98 54534.93 88888.00 2016-06-05 20:23:47.250 157 12595.98 -2.98 54534.95 88888.00 2016-06-05 20:23:47.375 157 12595.95 -3.00 54534.95 88888.00 2016-06-05 20:23:47.500 157 12595.98 -3.02 54534.93 88888.00 2016-06-05 20:23:47.625 157 12596.02 -2.98 54534.95 88888.00 2016-06-05 20:23:47.750 157 12596.00 -2.92 54534.95 88888.00 2016-06-05 20:23:47.875 157 12596.00 -2.92 54534.95 88888.00 2016-06-05 20:23:48.000 157 12596.05 -2.90 54534.93 88888.00 2016-06-05 20:23:48.125 157 12596.05 -2.88 54534.97 88888.00 2016-06-05 20:23:48.250 157 12596.02 -2.83 54535.00 88888.00 2016-06-05 20:23:48.375 157 12596.02 -2.80 54535.03 88888.00 2016-06-05 20:23:48.500 157 12596.02 -2.80 54535.03 88888.00 2016-06-05 20:23:48.625 157 12596.02 -2.77 54535.00 88888.00 2016-06-05 20:23:48.750 157 12596.10 -2.75 54535.00 88888.00 2016-06-05 20:23:48.875 157 12596.08 -2.77 54534.97 88888.00 2016-06-05 20:23:49.000 157 12596.08 -2.75 54534.95 88888.00 2016-06-05 20:23:49.125 157 12596.08 -2.73 54534.97 88888.00 2016-06-05 20:23:49.250 157 12596.02 -2.70 54534.97 88888.00 2016-06-05 20:23:49.375 157 12596.05 -2.65 54535.03 88888.00 2016-06-05 20:23:49.500 157 12596.08 -2.62 54535.05 88888.00 2016-06-05 20:23:49.625 157 12596.08 -2.58 54535.05 88888.00 2016-06-05 20:23:49.750 157 12596.08 -2.55 54535.03 88888.00 2016-06-05 20:23:49.875 157 12596.10 -2.52 54535.00 88888.00 2016-06-05 20:23:50.000 157 12596.17 -2.52 54535.00 88888.00 2016-06-05 20:23:50.125 157 12596.17 -2.52 54535.03 88888.00 2016-06-05 20:23:50.250 157 12596.17 -2.52 54535.05 88888.00 2016-06-05 20:23:50.375 157 12596.17 -2.50 54535.03 88888.00 2016-06-05 20:23:50.500 157 12596.15 -2.50 54535.03 88888.00 2016-06-05 20:23:50.625 157 12596.15 -2.48 54535.05 88888.00 2016-06-05 20:23:50.750 157 12596.15 -2.45 54535.07 88888.00 2016-06-05 20:23:50.875 157 12596.15 -2.40 54535.07 88888.00 2016-06-05 20:23:51.000 157 12596.15 -2.40 54535.07 88888.00 2016-06-05 20:23:51.125 157 12596.12 -2.42 54535.10 88888.00 2016-06-05 20:23:51.250 157 12596.10 -2.40 54535.12 88888.00 2016-06-05 20:23:51.375 157 12596.12 -2.38 54535.07 88888.00 2016-06-05 20:23:51.500 157 12596.10 -2.38 54535.05 88888.00 2016-06-05 20:23:51.625 157 12596.12 -2.38 54535.03 88888.00 2016-06-05 20:23:51.750 157 12596.17 -2.38 54535.05 88888.00 2016-06-05 20:23:51.875 157 12596.23 -2.35 54535.10 88888.00 2016-06-05 20:23:52.000 157 12596.20 -2.35 54535.10 88888.00 2016-06-05 20:23:52.125 157 12596.17 -2.35 54535.10 88888.00 2016-06-05 20:23:52.250 157 12596.15 -2.35 54535.10 88888.00 2016-06-05 20:23:52.375 157 12596.15 -2.30 54535.10 88888.00 2016-06-05 20:23:52.500 157 12596.08 -2.30 54535.12 88888.00 2016-06-05 20:23:52.625 157 12596.05 -2.30 54535.10 88888.00 2016-06-05 20:23:52.750 157 12596.08 -2.30 54535.10 88888.00 2016-06-05 20:23:52.875 157 12596.12 -2.30 54535.12 88888.00 2016-06-05 20:23:53.000 157 12596.20 -2.30 54535.15 88888.00 2016-06-05 20:23:53.125 157 12596.25 -2.33 54535.12 88888.00 2016-06-05 20:23:53.250 157 12596.23 -2.30 54535.15 88888.00 2016-06-05 20:23:53.375 157 12596.27 -2.27 54535.15 88888.00 2016-06-05 20:23:53.500 157 12596.23 -2.30 54535.15 88888.00 2016-06-05 20:23:53.625 157 12596.20 -2.30 54535.15 88888.00 2016-06-05 20:23:53.750 157 12596.23 -2.27 54535.15 88888.00 2016-06-05 20:23:53.875 157 12596.23 -2.27 54535.15 88888.00 2016-06-05 20:23:54.000 157 12596.23 -2.27 54535.15 88888.00 2016-06-05 20:23:54.125 157 12596.17 -2.25 54535.18 88888.00 2016-06-05 20:23:54.250 157 12596.17 -2.25 54535.18 88888.00 2016-06-05 20:23:54.375 157 12596.25 -2.25 54535.20 88888.00 2016-06-05 20:23:54.500 157 12596.25 -2.25 54535.22 88888.00 2016-06-05 20:23:54.625 157 12596.27 -2.25 54535.22 88888.00 2016-06-05 20:23:54.750 157 12596.23 -2.25 54535.20 88888.00 2016-06-05 20:23:54.875 157 12596.23 -2.25 54535.20 88888.00 2016-06-05 20:23:55.000 157 12596.25 -2.25 54535.22 88888.00 2016-06-05 20:23:55.125 157 12596.30 -2.25 54535.22 88888.00 2016-06-05 20:23:55.250 157 12596.30 -2.23 54535.20 88888.00 2016-06-05 20:23:55.375 157 12596.38 -2.25 54535.22 88888.00 2016-06-05 20:23:55.500 157 12596.40 -2.25 54535.22 88888.00 2016-06-05 20:23:55.625 157 12596.35 -2.25 54535.25 88888.00 2016-06-05 20:23:55.750 157 12596.35 -2.25 54535.22 88888.00 2016-06-05 20:23:55.875 157 12596.38 -2.25 54535.22 88888.00 2016-06-05 20:23:56.000 157 12596.33 -2.25 54535.22 88888.00 2016-06-05 20:23:56.125 157 12596.35 -2.27 54535.22 88888.00 2016-06-05 20:23:56.250 157 12596.38 -2.30 54535.20 88888.00 2016-06-05 20:23:56.375 157 12596.40 -2.27 54535.25 88888.00 2016-06-05 20:23:56.500 157 12596.38 -2.27 54535.30 88888.00 2016-06-05 20:23:56.625 157 12596.38 -2.27 54535.30 88888.00 2016-06-05 20:23:56.750 157 12596.40 -2.25 54535.25 88888.00 2016-06-05 20:23:56.875 157 12596.45 -2.23 54535.28 88888.00 2016-06-05 20:23:57.000 157 12596.42 -2.25 54535.28 88888.00 2016-06-05 20:23:57.125 157 12596.48 -2.23 54535.25 88888.00 2016-06-05 20:23:57.250 157 12596.50 -2.30 54535.28 88888.00 2016-06-05 20:23:57.375 157 12596.52 -2.30 54535.28 88888.00 2016-06-05 20:23:57.500 157 12596.52 -2.27 54535.28 88888.00 2016-06-05 20:23:57.625 157 12596.50 -2.25 54535.28 88888.00 2016-06-05 20:23:57.750 157 12596.50 -2.23 54535.30 88888.00 2016-06-05 20:23:57.875 157 12596.52 -2.25 54535.30 88888.00 2016-06-05 20:23:58.000 157 12596.58 -2.23 54535.25 88888.00 2016-06-05 20:23:58.125 157 12596.60 -2.23 54535.30 88888.00 2016-06-05 20:23:58.250 157 12596.52 -2.23 54535.35 88888.00 2016-06-05 20:23:58.375 157 12596.52 -2.17 54535.38 88888.00 2016-06-05 20:23:58.500 157 12596.52 -2.12 54535.38 88888.00 2016-06-05 20:23:58.625 157 12596.50 -2.15 54535.32 88888.00 2016-06-05 20:23:58.750 157 12596.50 -2.17 54535.32 88888.00 2016-06-05 20:23:58.875 157 12596.52 -2.17 54535.35 88888.00 2016-06-05 20:23:59.000 157 12596.55 -2.12 54535.35 88888.00 2016-06-05 20:23:59.125 157 12596.58 -2.10 54535.40 88888.00 2016-06-05 20:23:59.250 157 12596.55 -2.10 54535.38 88888.00 2016-06-05 20:23:59.375 157 12596.58 -2.05 54535.40 88888.00 2016-06-05 20:23:59.500 157 12596.62 -2.02 54535.40 88888.00 2016-06-05 20:23:59.625 157 12596.67 -2.00 54535.38 88888.00 2016-06-05 20:23:59.750 157 12596.67 -2.00 54535.35 88888.00 2016-06-05 20:23:59.875 157 12596.70 -1.98 54535.38 88888.00 2016-06-05 20:24:00.000 157 12596.73 -1.95 54535.35 88888.00 2016-06-05 20:24:00.125 157 12596.80 -1.90 54535.38 88888.00 2016-06-05 20:24:00.250 157 12596.75 -1.85 54535.40 88888.00 2016-06-05 20:24:00.375 157 12596.77 -1.82 54535.38 88888.00 2016-06-05 20:24:00.500 157 12596.80 -1.75 54535.40 88888.00 2016-06-05 20:24:00.625 157 12596.80 -1.70 54535.43 88888.00 2016-06-05 20:24:00.750 157 12596.83 -1.65 54535.43 88888.00 2016-06-05 20:24:00.875 157 12596.83 -1.60 54535.43 88888.00 2016-06-05 20:24:01.000 157 12596.85 -1.57 54535.40 88888.00 2016-06-05 20:24:01.125 157 12596.90 -1.52 54535.43 88888.00 2016-06-05 20:24:01.250 157 12596.95 -1.48 54535.45 88888.00 2016-06-05 20:24:01.375 157 12596.98 -1.43 54535.43 88888.00 2016-06-05 20:24:01.500 157 12596.98 -1.35 54535.40 88888.00 2016-06-05 20:24:01.625 157 12596.98 -1.27 54535.43 88888.00 2016-06-05 20:24:01.750 157 12597.00 -1.20 54535.40 88888.00 2016-06-05 20:24:01.875 157 12596.98 -1.18 54535.38 88888.00 2016-06-05 20:24:02.000 157 12596.98 -1.10 54535.38 88888.00 2016-06-05 20:24:02.125 157 12597.08 -1.05 54535.38 88888.00 2016-06-05 20:24:02.250 157 12597.15 -0.97 54535.43 88888.00 2016-06-05 20:24:02.375 157 12597.17 -0.90 54535.43 88888.00 2016-06-05 20:24:02.500 157 12597.17 -0.88 54535.40 88888.00 2016-06-05 20:24:02.625 157 12597.20 -0.82 54535.43 88888.00 2016-06-05 20:24:02.750 157 12597.23 -0.78 54535.43 88888.00 2016-06-05 20:24:02.875 157 12597.20 -0.72 54535.45 88888.00 2016-06-05 20:24:03.000 157 12597.23 -0.65 54535.43 88888.00 2016-06-05 20:24:03.125 157 12597.23 -0.60 54535.45 88888.00 2016-06-05 20:24:03.250 157 12597.23 -0.55 54535.45 88888.00 2016-06-05 20:24:03.375 157 12597.20 -0.50 54535.45 88888.00 2016-06-05 20:24:03.500 157 12597.20 -0.45 54535.47 88888.00 2016-06-05 20:24:03.625 157 12597.25 -0.40 54535.43 88888.00 2016-06-05 20:24:03.750 157 12597.25 -0.35 54535.47 88888.00 2016-06-05 20:24:03.875 157 12597.30 -0.30 54535.47 88888.00 2016-06-05 20:24:04.000 157 12597.30 -0.28 54535.50 88888.00 2016-06-05 20:24:04.125 157 12597.38 -0.23 54535.47 88888.00 2016-06-05 20:24:04.250 157 12597.35 -0.15 54535.45 88888.00 2016-06-05 20:24:04.375 157 12597.38 -0.10 54535.45 88888.00 2016-06-05 20:24:04.500 157 12597.42 -0.07 54535.50 88888.00 2016-06-05 20:24:04.625 157 12597.48 -0.03 54535.50 88888.00 2016-06-05 20:24:04.750 157 12597.50 0.03 54535.53 88888.00 2016-06-05 20:24:04.875 157 12597.55 0.03 54535.50 88888.00 2016-06-05 20:24:05.000 157 12597.60 0.05 54535.50 88888.00 2016-06-05 20:24:05.125 157 12597.58 0.10 54535.53 88888.00 2016-06-05 20:24:05.250 157 12597.55 0.12 54535.53 88888.00 2016-06-05 20:24:05.375 157 12597.58 0.15 54535.47 88888.00 2016-06-05 20:24:05.500 157 12597.60 0.17 54535.47 88888.00 2016-06-05 20:24:05.625 157 12597.65 0.23 54535.50 88888.00 2016-06-05 20:24:05.750 157 12597.65 0.28 54535.53 88888.00 2016-06-05 20:24:05.875 157 12597.67 0.30 54535.50 88888.00 2016-06-05 20:24:06.000 157 12597.73 0.33 54535.50 88888.00 2016-06-05 20:24:06.125 157 12597.75 0.30 54535.50 88888.00 2016-06-05 20:24:06.250 157 12597.75 0.38 54535.53 88888.00 2016-06-05 20:24:06.375 157 12597.75 0.45 54535.47 88888.00 2016-06-05 20:24:06.500 157 12597.77 0.47 54535.47 88888.00 2016-06-05 20:24:06.625 157 12597.80 0.50 54535.50 88888.00 2016-06-05 20:24:06.750 157 12597.83 0.50 54535.50 88888.00 2016-06-05 20:24:06.875 157 12597.88 0.50 54535.50 88888.00 2016-06-05 20:24:07.000 157 12597.92 0.53 54535.50 88888.00 2016-06-05 20:24:07.125 157 12597.95 0.55 54535.53 88888.00 2016-06-05 20:24:07.250 157 12597.92 0.60 54535.53 88888.00 2016-06-05 20:24:07.375 157 12597.95 0.60 54535.53 88888.00 2016-06-05 20:24:07.500 157 12597.98 0.62 54535.55 88888.00 2016-06-05 20:24:07.625 157 12597.98 0.62 54535.55 88888.00 2016-06-05 20:24:07.750 157 12598.02 0.65 54535.57 88888.00 2016-06-05 20:24:07.875 157 12598.05 0.68 54535.60 88888.00 2016-06-05 20:24:08.000 157 12598.05 0.65 54535.62 88888.00 2016-06-05 20:24:08.125 157 12598.00 0.68 54535.65 88888.00 2016-06-05 20:24:08.250 157 12598.02 0.70 54535.68 88888.00 2016-06-05 20:24:08.375 157 12598.02 0.75 54535.65 88888.00 2016-06-05 20:24:08.500 157 12598.05 0.75 54535.65 88888.00 2016-06-05 20:24:08.625 157 12598.10 0.75 54535.62 88888.00 2016-06-05 20:24:08.750 157 12598.10 0.75 54535.62 88888.00 2016-06-05 20:24:08.875 157 12598.10 0.75 54535.62 88888.00 2016-06-05 20:24:09.000 157 12598.17 0.80 54535.62 88888.00 2016-06-05 20:24:09.125 157 12598.12 0.82 54535.65 88888.00 2016-06-05 20:24:09.250 157 12598.12 0.80 54535.68 88888.00 2016-06-05 20:24:09.375 157 12598.15 0.82 54535.65 88888.00 2016-06-05 20:24:09.500 157 12598.17 0.88 54535.68 88888.00 2016-06-05 20:24:09.625 157 12598.17 0.88 54535.68 88888.00 2016-06-05 20:24:09.750 157 12598.15 0.88 54535.70 88888.00 2016-06-05 20:24:09.875 157 12598.20 0.85 54535.68 88888.00 2016-06-05 20:24:10.000 157 12598.25 0.88 54535.68 88888.00 2016-06-05 20:24:10.125 157 12598.27 0.88 54535.68 88888.00 2016-06-05 20:24:10.250 157 12598.25 0.85 54535.68 88888.00 2016-06-05 20:24:10.375 157 12598.17 0.85 54535.70 88888.00 2016-06-05 20:24:10.500 157 12598.15 0.88 54535.72 88888.00 2016-06-05 20:24:10.625 157 12598.17 0.85 54535.75 88888.00 2016-06-05 20:24:10.750 157 12598.25 0.85 54535.75 88888.00 2016-06-05 20:24:10.875 157 12598.25 0.85 54535.75 88888.00 2016-06-05 20:24:11.000 157 12598.25 0.85 54535.75 88888.00 2016-06-05 20:24:11.125 157 12598.25 0.88 54535.75 88888.00 2016-06-05 20:24:11.250 157 12598.23 0.90 54535.75 88888.00 2016-06-05 20:24:11.375 157 12598.25 0.88 54535.75 88888.00 2016-06-05 20:24:11.500 157 12598.23 0.90 54535.78 88888.00 2016-06-05 20:24:11.625 157 12598.23 0.90 54535.80 88888.00 2016-06-05 20:24:11.750 157 12598.25 0.88 54535.80 88888.00 2016-06-05 20:24:11.875 157 12598.25 0.90 54535.82 88888.00 2016-06-05 20:24:12.000 157 12598.30 0.90 54535.82 88888.00 2016-06-05 20:24:12.125 157 12598.27 0.90 54535.85 88888.00 2016-06-05 20:24:12.250 157 12598.23 0.93 54535.85 88888.00 2016-06-05 20:24:12.375 157 12598.25 0.95 54535.82 88888.00 2016-06-05 20:24:12.500 157 12598.20 0.95 54535.85 88888.00 2016-06-05 20:24:12.625 157 12598.25 0.97 54535.85 88888.00 2016-06-05 20:24:12.750 157 12598.27 0.95 54535.85 88888.00 2016-06-05 20:24:12.875 157 12598.27 0.95 54535.88 88888.00 2016-06-05 20:24:13.000 157 12598.27 0.95 54535.88 88888.00 2016-06-05 20:24:13.125 157 12598.27 0.95 54535.90 88888.00 2016-06-05 20:24:13.250 157 12598.23 0.95 54535.90 88888.00 2016-06-05 20:24:13.375 157 12598.25 0.95 54535.88 88888.00 2016-06-05 20:24:13.500 157 12598.25 0.97 54535.90 88888.00 2016-06-05 20:24:13.625 157 12598.30 0.97 54535.90 88888.00 2016-06-05 20:24:13.750 157 12598.27 0.97 54535.95 88888.00 2016-06-05 20:24:13.875 157 12598.20 0.97 54535.95 88888.00 2016-06-05 20:24:14.000 157 12598.12 0.97 54535.97 88888.00 2016-06-05 20:24:14.125 157 12598.15 0.97 54535.97 88888.00 2016-06-05 20:24:14.250 157 12598.17 1.00 54536.00 88888.00 2016-06-05 20:24:14.375 157 12598.15 1.05 54536.00 88888.00 2016-06-05 20:24:14.500 157 12598.10 1.05 54535.97 88888.00 2016-06-05 20:24:14.625 157 12598.08 1.02 54535.95 88888.00 2016-06-05 20:24:14.750 157 12598.05 1.02 54535.97 88888.00 2016-06-05 20:24:14.875 157 12598.00 1.02 54536.03 88888.00 2016-06-05 20:24:15.000 157 12598.00 1.00 54536.03 88888.00 2016-06-05 20:24:15.125 157 12598.00 1.00 54536.05 88888.00 2016-06-05 20:24:15.250 157 12597.98 1.02 54536.05 88888.00 2016-06-05 20:24:15.375 157 12598.05 1.02 54536.03 88888.00 2016-06-05 20:24:15.500 157 12598.05 1.00 54536.05 88888.00 2016-06-05 20:24:15.625 157 12598.00 1.00 54536.07 88888.00 2016-06-05 20:24:15.750 157 12598.02 1.02 54536.10 88888.00 2016-06-05 20:24:15.875 157 12598.08 1.02 54536.10 88888.00 2016-06-05 20:24:16.000 157 12598.08 1.00 54536.10 88888.00 2016-06-05 20:24:16.125 157 12598.02 1.00 54536.12 88888.00 2016-06-05 20:24:16.250 157 12597.95 1.00 54536.12 88888.00 2016-06-05 20:24:16.375 157 12597.92 1.02 54536.12 88888.00 2016-06-05 20:24:16.500 157 12598.00 1.02 54536.12 88888.00 2016-06-05 20:24:16.625 157 12598.00 1.05 54536.15 88888.00 2016-06-05 20:24:16.750 157 12597.98 1.05 54536.12 88888.00 2016-06-05 20:24:16.875 157 12598.00 1.00 54536.12 88888.00 2016-06-05 20:24:17.000 157 12597.98 0.97 54536.15 88888.00 2016-06-05 20:24:17.125 157 12597.92 0.97 54536.20 88888.00 2016-06-05 20:24:17.250 157 12597.95 1.00 54536.22 88888.00 2016-06-05 20:24:17.375 157 12598.08 1.00 54536.18 88888.00 2016-06-05 20:24:17.500 157 12598.05 0.97 54536.18 88888.00 2016-06-05 20:24:17.625 157 12597.98 1.00 54536.20 88888.00 2016-06-05 20:24:17.750 157 12598.00 0.97 54536.22 88888.00 2016-06-05 20:24:17.875 157 12598.00 0.97 54536.25 88888.00 2016-06-05 20:24:18.000 157 12597.90 1.00 54536.22 88888.00 2016-06-05 20:24:18.125 157 12597.85 1.00 54536.22 88888.00 2016-06-05 20:24:18.250 157 12597.85 1.00 54536.28 88888.00 2016-06-05 20:24:18.375 157 12597.88 1.02 54536.28 88888.00 2016-06-05 20:24:18.500 157 12597.85 1.05 54536.28 88888.00 2016-06-05 20:24:18.625 157 12597.85 1.05 54536.28 88888.00 2016-06-05 20:24:18.750 157 12597.83 1.02 54536.30 88888.00 2016-06-05 20:24:18.875 157 12597.80 1.07 54536.30 88888.00 2016-06-05 20:24:19.000 157 12597.80 1.05 54536.28 88888.00 2016-06-05 20:24:19.125 157 12597.80 1.05 54536.30 88888.00 2016-06-05 20:24:19.250 157 12597.77 1.07 54536.32 88888.00 2016-06-05 20:24:19.375 157 12597.80 1.10 54536.30 88888.00 2016-06-05 20:24:19.500 157 12597.75 1.10 54536.30 88888.00 2016-06-05 20:24:19.625 157 12597.80 1.10 54536.32 88888.00 2016-06-05 20:24:19.750 157 12597.88 1.10 54536.35 88888.00 2016-06-05 20:24:19.875 157 12597.83 1.15 54536.32 88888.00 2016-06-05 20:24:20.000 157 12597.77 1.15 54536.32 88888.00 2016-06-05 20:24:20.125 157 12597.75 1.18 54536.35 88888.00 2016-06-05 20:24:20.250 157 12597.77 1.15 54536.32 88888.00 2016-06-05 20:24:20.375 157 12597.88 1.18 54536.32 88888.00 2016-06-05 20:24:20.500 157 12597.88 1.23 54536.38 88888.00 2016-06-05 20:24:20.625 157 12597.85 1.23 54536.38 88888.00 2016-06-05 20:24:20.750 157 12597.92 1.23 54536.40 88888.00 2016-06-05 20:24:20.875 157 12597.95 1.23 54536.40 88888.00 2016-06-05 20:24:21.000 157 12597.95 1.20 54536.43 88888.00 2016-06-05 20:24:21.125 157 12597.92 1.25 54536.40 88888.00 2016-06-05 20:24:21.250 157 12597.85 1.25 54536.40 88888.00 2016-06-05 20:24:21.375 157 12597.90 1.27 54536.38 88888.00 2016-06-05 20:24:21.500 157 12597.90 1.30 54536.38 88888.00 2016-06-05 20:24:21.625 157 12597.95 1.35 54536.38 88888.00 2016-06-05 20:24:21.750 157 12598.00 1.35 54536.40 88888.00 2016-06-05 20:24:21.875 157 12598.00 1.32 54536.40 88888.00 2016-06-05 20:24:22.000 157 12597.98 1.32 54536.40 88888.00 2016-06-05 20:24:22.125 157 12597.98 1.38 54536.40 88888.00 2016-06-05 20:24:22.250 157 12597.98 1.43 54536.43 88888.00 2016-06-05 20:24:22.375 157 12598.00 1.45 54536.40 88888.00 2016-06-05 20:24:22.500 157 12598.02 1.48 54536.35 88888.00 2016-06-05 20:24:22.625 157 12598.05 1.48 54536.38 88888.00 2016-06-05 20:24:22.750 157 12598.08 1.52 54536.35 88888.00 2016-06-05 20:24:22.875 157 12598.05 1.55 54536.35 88888.00 2016-06-05 20:24:23.000 157 12598.00 1.55 54536.38 88888.00 2016-06-05 20:24:23.125 157 12598.08 1.57 54536.43 88888.00 2016-06-05 20:24:23.250 157 12598.10 1.60 54536.43 88888.00 2016-06-05 20:24:23.375 157 12598.05 1.60 54536.43 88888.00 2016-06-05 20:24:23.500 157 12598.02 1.60 54536.40 88888.00 2016-06-05 20:24:23.625 157 12598.02 1.62 54536.45 88888.00 2016-06-05 20:24:23.750 157 12598.08 1.65 54536.45 88888.00 2016-06-05 20:24:23.875 157 12598.08 1.68 54536.47 88888.00 2016-06-05 20:24:24.000 157 12598.05 1.73 54536.47 88888.00 2016-06-05 20:24:24.125 157 12598.08 1.75 54536.45 88888.00 2016-06-05 20:24:24.250 157 12598.12 1.75 54536.43 88888.00 2016-06-05 20:24:24.375 157 12598.12 1.80 54536.45 88888.00 2016-06-05 20:24:24.500 157 12598.12 1.88 54536.47 88888.00 2016-06-05 20:24:24.625 157 12598.10 1.88 54536.47 88888.00 2016-06-05 20:24:24.750 157 12598.08 1.90 54536.47 88888.00 2016-06-05 20:24:24.875 157 12598.08 1.95 54536.50 88888.00 2016-06-05 20:24:25.000 157 12598.08 2.00 54536.50 88888.00 2016-06-05 20:24:25.125 157 12598.08 2.00 54536.50 88888.00 2016-06-05 20:24:25.250 157 12598.12 2.00 54536.50 88888.00 2016-06-05 20:24:25.375 157 12598.12 2.02 54536.50 88888.00 2016-06-05 20:24:25.500 157 12598.10 2.05 54536.50 88888.00 2016-06-05 20:24:25.625 157 12598.15 2.08 54536.50 88888.00 2016-06-05 20:24:25.750 157 12598.15 2.05 54536.50 88888.00 2016-06-05 20:24:25.875 157 12598.10 2.10 54536.53 88888.00 2016-06-05 20:24:26.000 157 12598.05 2.15 54536.55 88888.00 2016-06-05 20:24:26.125 157 12598.00 2.20 54536.57 88888.00 2016-06-05 20:24:26.250 157 12598.00 2.20 54536.57 88888.00 2016-06-05 20:24:26.375 157 12598.05 2.23 54536.57 88888.00 2016-06-05 20:24:26.500 157 12598.02 2.20 54536.57 88888.00 2016-06-05 20:24:26.625 157 12598.02 2.23 54536.57 88888.00 2016-06-05 20:24:26.750 157 12598.02 2.27 54536.57 88888.00 2016-06-05 20:24:26.875 157 12598.05 2.23 54536.57 88888.00 2016-06-05 20:24:27.000 157 12598.02 2.23 54536.57 88888.00 2016-06-05 20:24:27.125 157 12598.05 2.25 54536.60 88888.00 2016-06-05 20:24:27.250 157 12598.05 2.25 54536.57 88888.00 2016-06-05 20:24:27.375 157 12598.08 2.23 54536.60 88888.00 2016-06-05 20:24:27.500 157 12598.02 2.20 54536.60 88888.00 2016-06-05 20:24:27.625 157 12598.02 2.23 54536.60 88888.00 2016-06-05 20:24:27.750 157 12598.02 2.25 54536.62 88888.00 2016-06-05 20:24:27.875 157 12598.02 2.30 54536.62 88888.00 2016-06-05 20:24:28.000 157 12598.00 2.27 54536.60 88888.00 2016-06-05 20:24:28.125 157 12598.02 2.27 54536.62 88888.00 2016-06-05 20:24:28.250 157 12598.02 2.30 54536.65 88888.00 2016-06-05 20:24:28.375 157 12598.08 2.33 54536.68 88888.00 2016-06-05 20:24:28.500 157 12598.08 2.33 54536.65 88888.00 2016-06-05 20:24:28.625 157 12598.08 2.30 54536.65 88888.00 2016-06-05 20:24:28.750 157 12598.08 2.33 54536.65 88888.00 2016-06-05 20:24:28.875 157 12598.05 2.33 54536.68 88888.00 2016-06-05 20:24:29.000 157 12598.08 2.35 54536.68 88888.00 2016-06-05 20:24:29.125 157 12598.05 2.35 54536.70 88888.00 2016-06-05 20:24:29.250 157 12598.05 2.35 54536.72 88888.00 2016-06-05 20:24:29.375 157 12598.05 2.33 54536.72 88888.00 2016-06-05 20:24:29.500 157 12598.08 2.35 54536.72 88888.00 2016-06-05 20:24:29.625 157 12598.10 2.40 54536.70 88888.00 2016-06-05 20:24:29.750 157 12598.15 2.38 54536.70 88888.00 2016-06-05 20:24:29.875 157 12598.20 2.38 54536.70 88888.00 2016-06-05 20:24:30.000 157 12598.10 2.38 54536.70 88888.00 2016-06-05 20:24:30.125 157 12598.05 2.38 54536.70 88888.00 2016-06-05 20:24:30.250 157 12598.08 2.35 54536.72 88888.00 2016-06-05 20:24:30.375 157 12598.08 2.40 54536.70 88888.00 2016-06-05 20:24:30.500 157 12598.05 2.38 54536.72 88888.00 2016-06-05 20:24:30.625 157 12598.08 2.40 54536.68 88888.00 2016-06-05 20:24:30.750 157 12598.10 2.40 54536.72 88888.00 2016-06-05 20:24:30.875 157 12598.10 2.42 54536.75 88888.00 2016-06-05 20:24:31.000 157 12598.10 2.40 54536.75 88888.00 2016-06-05 20:24:31.125 157 12598.08 2.42 54536.78 88888.00 2016-06-05 20:24:31.250 157 12598.08 2.42 54536.75 88888.00 2016-06-05 20:24:31.375 157 12598.15 2.42 54536.75 88888.00 2016-06-05 20:24:31.500 157 12598.20 2.45 54536.72 88888.00 2016-06-05 20:24:31.625 157 12598.20 2.48 54536.72 88888.00 2016-06-05 20:24:31.750 157 12598.15 2.50 54536.75 88888.00 2016-06-05 20:24:31.875 157 12598.15 2.50 54536.75 88888.00 2016-06-05 20:24:32.000 157 12598.15 2.45 54536.75 88888.00 2016-06-05 20:24:32.125 157 12598.12 2.48 54536.78 88888.00 2016-06-05 20:24:32.250 157 12598.15 2.50 54536.82 88888.00 2016-06-05 20:24:32.375 157 12598.23 2.52 54536.82 88888.00 2016-06-05 20:24:32.500 157 12598.23 2.50 54536.82 88888.00 2016-06-05 20:24:32.625 157 12598.20 2.48 54536.82 88888.00 2016-06-05 20:24:32.750 157 12598.25 2.50 54536.80 88888.00 2016-06-05 20:24:32.875 157 12598.27 2.50 54536.78 88888.00 2016-06-05 20:24:33.000 157 12598.27 2.50 54536.78 88888.00 2016-06-05 20:24:33.125 157 12598.23 2.50 54536.80 88888.00 2016-06-05 20:24:33.250 157 12598.25 2.52 54536.80 88888.00 2016-06-05 20:24:33.375 157 12598.27 2.55 54536.82 88888.00 2016-06-05 20:24:33.500 157 12598.23 2.55 54536.82 88888.00 2016-06-05 20:24:33.625 157 12598.20 2.58 54536.85 88888.00 2016-06-05 20:24:33.750 157 12598.23 2.58 54536.88 88888.00 2016-06-05 20:24:33.875 157 12598.17 2.60 54536.88 88888.00 2016-06-05 20:24:34.000 157 12598.15 2.62 54536.85 88888.00 2016-06-05 20:24:34.125 157 12598.12 2.65 54536.90 88888.00 2016-06-05 20:24:34.250 157 12598.17 2.65 54536.88 88888.00 2016-06-05 20:24:34.375 157 12598.20 2.67 54536.88 88888.00 2016-06-05 20:24:34.500 157 12598.17 2.67 54536.88 88888.00 2016-06-05 20:24:34.625 157 12598.17 2.67 54536.90 88888.00 2016-06-05 20:24:34.750 157 12598.12 2.70 54536.90 88888.00 2016-06-05 20:24:34.875 157 12598.10 2.75 54536.88 88888.00 2016-06-05 20:24:35.000 157 12598.15 2.75 54536.90 88888.00 2016-06-05 20:24:35.125 157 12598.20 2.80 54536.90 88888.00 2016-06-05 20:24:35.250 157 12598.10 2.83 54536.90 88888.00 2016-06-05 20:24:35.375 157 12598.10 2.85 54536.93 88888.00 2016-06-05 20:24:35.500 157 12598.05 2.88 54536.95 88888.00 2016-06-05 20:24:35.625 157 12598.12 2.95 54536.95 88888.00 2016-06-05 20:24:35.750 157 12598.17 2.95 54536.93 88888.00 2016-06-05 20:24:35.875 157 12598.12 2.92 54536.95 88888.00 2016-06-05 20:24:36.000 157 12598.20 2.92 54536.93 88888.00 2016-06-05 20:24:36.125 157 12598.20 3.00 54536.97 88888.00 2016-06-05 20:24:36.250 157 12598.17 3.00 54536.97 88888.00 2016-06-05 20:24:36.375 157 12598.23 3.05 54536.97 88888.00 2016-06-05 20:24:36.500 157 12598.30 3.08 54536.97 88888.00 2016-06-05 20:24:36.625 157 12598.30 3.08 54536.97 88888.00 2016-06-05 20:24:36.750 157 12598.27 3.10 54536.97 88888.00 2016-06-05 20:24:36.875 157 12598.33 3.15 54536.95 88888.00 2016-06-05 20:24:37.000 157 12598.35 3.15 54536.97 88888.00 2016-06-05 20:24:37.125 157 12598.35 3.17 54536.95 88888.00 2016-06-05 20:24:37.250 157 12598.30 3.20 54536.97 88888.00 2016-06-05 20:24:37.375 157 12598.30 3.20 54536.97 88888.00 2016-06-05 20:24:37.500 157 12598.25 3.20 54536.97 88888.00 2016-06-05 20:24:37.625 157 12598.27 3.23 54537.00 88888.00 2016-06-05 20:24:37.750 157 12598.33 3.27 54537.00 88888.00 2016-06-05 20:24:37.875 157 12598.27 3.30 54537.03 88888.00 2016-06-05 20:24:38.000 157 12598.27 3.27 54537.05 88888.00 2016-06-05 20:24:38.125 157 12598.25 3.30 54537.07 88888.00 2016-06-05 20:24:38.250 157 12598.30 3.33 54537.07 88888.00 2016-06-05 20:24:38.375 157 12598.33 3.35 54537.10 88888.00 2016-06-05 20:24:38.500 157 12598.30 3.40 54537.07 88888.00 2016-06-05 20:24:38.625 157 12598.27 3.40 54537.07 88888.00 2016-06-05 20:24:38.750 157 12598.27 3.42 54537.07 88888.00 2016-06-05 20:24:38.875 157 12598.27 3.45 54537.07 88888.00 2016-06-05 20:24:39.000 157 12598.25 3.48 54537.07 88888.00 2016-06-05 20:24:39.125 157 12598.20 3.50 54537.10 88888.00 2016-06-05 20:24:39.250 157 12598.20 3.52 54537.10 88888.00 2016-06-05 20:24:39.375 157 12598.25 3.55 54537.07 88888.00 2016-06-05 20:24:39.500 157 12598.27 3.60 54537.07 88888.00 2016-06-05 20:24:39.625 157 12598.23 3.62 54537.07 88888.00 2016-06-05 20:24:39.750 157 12598.23 3.67 54537.12 88888.00 2016-06-05 20:24:39.875 157 12598.35 3.70 54537.10 88888.00 2016-06-05 20:24:40.000 157 12598.33 3.70 54537.07 88888.00 2016-06-05 20:24:40.125 157 12598.30 3.75 54537.07 88888.00 2016-06-05 20:24:40.250 157 12598.35 3.75 54537.10 88888.00 2016-06-05 20:24:40.375 157 12598.42 3.77 54537.12 88888.00 2016-06-05 20:24:40.500 157 12598.42 3.80 54537.12 88888.00 2016-06-05 20:24:40.625 157 12598.38 3.85 54537.12 88888.00 2016-06-05 20:24:40.750 157 12598.35 3.88 54537.10 88888.00 2016-06-05 20:24:40.875 157 12598.38 3.90 54537.10 88888.00 2016-06-05 20:24:41.000 157 12598.40 3.92 54537.12 88888.00 2016-06-05 20:24:41.125 157 12598.38 3.95 54537.15 88888.00 2016-06-05 20:24:41.250 157 12598.30 3.95 54537.15 88888.00 2016-06-05 20:24:41.375 157 12598.33 3.98 54537.15 88888.00 2016-06-05 20:24:41.500 157 12598.33 4.00 54537.15 88888.00 2016-06-05 20:24:41.625 157 12598.30 4.05 54537.15 88888.00 2016-06-05 20:24:41.750 157 12598.27 4.12 54537.15 88888.00 2016-06-05 20:24:41.875 157 12598.23 4.15 54537.18 88888.00 2016-06-05 20:24:42.000 157 12598.30 4.17 54537.18 88888.00 2016-06-05 20:24:42.125 157 12598.35 4.20 54537.18 88888.00 2016-06-05 20:24:42.250 157 12598.33 4.22 54537.15 88888.00 2016-06-05 20:24:42.375 157 12598.40 4.25 54537.15 88888.00 2016-06-05 20:24:42.500 157 12598.42 4.33 54537.15 88888.00 2016-06-05 20:24:42.625 157 12598.42 4.33 54537.20 88888.00 2016-06-05 20:24:42.750 157 12598.38 4.38 54537.22 88888.00 2016-06-05 20:24:42.875 157 12598.35 4.40 54537.22 88888.00 2016-06-05 20:24:43.000 157 12598.38 4.45 54537.22 88888.00 2016-06-05 20:24:43.125 157 12598.38 4.50 54537.25 88888.00 2016-06-05 20:24:43.250 157 12598.35 4.53 54537.25 88888.00 2016-06-05 20:24:43.375 157 12598.40 4.55 54537.28 88888.00 2016-06-05 20:24:43.500 157 12598.42 4.58 54537.25 88888.00 2016-06-05 20:24:43.625 157 12598.42 4.60 54537.25 88888.00 2016-06-05 20:24:43.750 157 12598.42 4.65 54537.25 88888.00 2016-06-05 20:24:43.875 157 12598.35 4.65 54537.28 88888.00 2016-06-05 20:24:44.000 157 12598.30 4.67 54537.25 88888.00 2016-06-05 20:24:44.125 157 12598.30 4.72 54537.28 88888.00 2016-06-05 20:24:44.250 157 12598.33 4.78 54537.30 88888.00 2016-06-05 20:24:44.375 157 12598.33 4.80 54537.32 88888.00 2016-06-05 20:24:44.500 157 12598.33 4.80 54537.30 88888.00 2016-06-05 20:24:44.625 157 12598.33 4.80 54537.28 88888.00 2016-06-05 20:24:44.750 157 12598.27 4.83 54537.28 88888.00 2016-06-05 20:24:44.875 157 12598.30 4.83 54537.30 88888.00 2016-06-05 20:24:45.000 157 12598.33 4.85 54537.30 88888.00 2016-06-05 20:24:45.125 157 12598.33 4.85 54537.28 88888.00 2016-06-05 20:24:45.250 157 12598.33 4.88 54537.28 88888.00 2016-06-05 20:24:45.375 157 12598.33 4.90 54537.28 88888.00 2016-06-05 20:24:45.500 157 12598.27 4.92 54537.28 88888.00 2016-06-05 20:24:45.625 157 12598.20 4.90 54537.32 88888.00 2016-06-05 20:24:45.750 157 12598.20 4.95 54537.35 88888.00 2016-06-05 20:24:45.875 157 12598.17 4.97 54537.35 88888.00 2016-06-05 20:24:46.000 157 12598.20 4.97 54537.35 88888.00 2016-06-05 20:24:46.125 157 12598.17 4.95 54537.40 88888.00 2016-06-05 20:24:46.250 157 12598.10 4.97 54537.40 88888.00 2016-06-05 20:24:46.375 157 12598.12 4.97 54537.40 88888.00 2016-06-05 20:24:46.500 157 12598.05 4.97 54537.43 88888.00 2016-06-05 20:24:46.625 157 12598.05 4.97 54537.45 88888.00 2016-06-05 20:24:46.750 157 12598.05 5.00 54537.45 88888.00 2016-06-05 20:24:46.875 157 12598.02 5.00 54537.47 88888.00 2016-06-05 20:24:47.000 157 12598.05 5.03 54537.50 88888.00 2016-06-05 20:24:47.125 157 12598.00 5.03 54537.50 88888.00 2016-06-05 20:24:47.250 157 12597.95 5.03 54537.50 88888.00 2016-06-05 20:24:47.375 157 12597.98 5.03 54537.47 88888.00 2016-06-05 20:24:47.500 157 12597.92 5.03 54537.53 88888.00 2016-06-05 20:24:47.625 157 12597.85 5.05 54537.53 88888.00 2016-06-05 20:24:47.750 157 12597.83 5.12 54537.53 88888.00 2016-06-05 20:24:47.875 157 12597.77 5.12 54537.53 88888.00 2016-06-05 20:24:48.000 157 12597.75 5.12 54537.53 88888.00 2016-06-05 20:24:48.125 157 12597.70 5.12 54537.55 88888.00 2016-06-05 20:24:48.250 157 12597.65 5.08 54537.55 88888.00 2016-06-05 20:24:48.375 157 12597.65 5.12 54537.55 88888.00 2016-06-05 20:24:48.500 157 12597.62 5.15 54537.57 88888.00 2016-06-05 20:24:48.625 157 12597.67 5.15 54537.55 88888.00 2016-06-05 20:24:48.750 157 12597.67 5.15 54537.55 88888.00 2016-06-05 20:24:48.875 157 12597.67 5.17 54537.55 88888.00 2016-06-05 20:24:49.000 157 12597.65 5.17 54537.55 88888.00 2016-06-05 20:24:49.125 157 12597.65 5.17 54537.57 88888.00 2016-06-05 20:24:49.250 157 12597.60 5.17 54537.57 88888.00 2016-06-05 20:24:49.375 157 12597.58 5.20 54537.57 88888.00 2016-06-05 20:24:49.500 157 12597.55 5.20 54537.60 88888.00 2016-06-05 20:24:49.625 157 12597.55 5.20 54537.60 88888.00 2016-06-05 20:24:49.750 157 12597.52 5.22 54537.60 88888.00 2016-06-05 20:24:49.875 157 12597.50 5.25 54537.60 88888.00 2016-06-05 20:24:50.000 157 12597.42 5.22 54537.60 88888.00 2016-06-05 20:24:50.125 157 12597.40 5.28 54537.62 88888.00 2016-06-05 20:24:50.250 157 12597.35 5.30 54537.62 88888.00 2016-06-05 20:24:50.375 157 12597.38 5.35 54537.62 88888.00 2016-06-05 20:24:50.500 157 12597.38 5.38 54537.62 88888.00 2016-06-05 20:24:50.625 157 12597.35 5.40 54537.68 88888.00 2016-06-05 20:24:50.750 157 12597.35 5.40 54537.72 88888.00 2016-06-05 20:24:50.875 157 12597.27 5.38 54537.70 88888.00 2016-06-05 20:24:51.000 157 12597.33 5.40 54537.68 88888.00 2016-06-05 20:24:51.125 157 12597.35 5.40 54537.70 88888.00 2016-06-05 20:24:51.250 157 12597.35 5.40 54537.70 88888.00 2016-06-05 20:24:51.375 157 12597.30 5.45 54537.72 88888.00 2016-06-05 20:24:51.500 157 12597.33 5.47 54537.72 88888.00 2016-06-05 20:24:51.625 157 12597.30 5.47 54537.72 88888.00 2016-06-05 20:24:51.750 157 12597.30 5.50 54537.75 88888.00 2016-06-05 20:24:51.875 157 12597.25 5.50 54537.78 88888.00 2016-06-05 20:24:52.000 157 12597.15 5.50 54537.75 88888.00 2016-06-05 20:24:52.125 157 12597.20 5.53 54537.75 88888.00 2016-06-05 20:24:52.250 157 12597.20 5.55 54537.72 88888.00 2016-06-05 20:24:52.375 157 12597.17 5.60 54537.72 88888.00 2016-06-05 20:24:52.500 157 12597.15 5.58 54537.70 88888.00 2016-06-05 20:24:52.625 157 12597.17 5.58 54537.68 88888.00 2016-06-05 20:24:52.750 157 12597.23 5.60 54537.70 88888.00 2016-06-05 20:24:52.875 157 12597.25 5.60 54537.72 88888.00 2016-06-05 20:24:53.000 157 12597.25 5.58 54537.70 88888.00 2016-06-05 20:24:53.125 157 12597.23 5.62 54537.72 88888.00 2016-06-05 20:24:53.250 157 12597.17 5.62 54537.72 88888.00 2016-06-05 20:24:53.375 157 12597.20 5.62 54537.75 88888.00 2016-06-05 20:24:53.500 157 12597.17 5.62 54537.78 88888.00 2016-06-05 20:24:53.625 157 12597.20 5.62 54537.75 88888.00 2016-06-05 20:24:53.750 157 12597.25 5.65 54537.78 88888.00 2016-06-05 20:24:53.875 157 12597.20 5.65 54537.78 88888.00 2016-06-05 20:24:54.000 157 12597.15 5.67 54537.75 88888.00 2016-06-05 20:24:54.125 157 12597.12 5.70 54537.78 88888.00 2016-06-05 20:24:54.250 157 12597.08 5.70 54537.80 88888.00 2016-06-05 20:24:54.375 157 12597.05 5.72 54537.80 88888.00 2016-06-05 20:24:54.500 157 12597.08 5.72 54537.80 88888.00 2016-06-05 20:24:54.625 157 12597.08 5.72 54537.80 88888.00 2016-06-05 20:24:54.750 157 12597.08 5.72 54537.82 88888.00 2016-06-05 20:24:54.875 157 12597.05 5.78 54537.82 88888.00 2016-06-05 20:24:55.000 157 12597.10 5.78 54537.82 88888.00 2016-06-05 20:24:55.125 157 12597.15 5.75 54537.82 88888.00 2016-06-05 20:24:55.250 157 12597.10 5.75 54537.82 88888.00 2016-06-05 20:24:55.375 157 12597.05 5.78 54537.82 88888.00 2016-06-05 20:24:55.500 157 12597.05 5.78 54537.82 88888.00 2016-06-05 20:24:55.625 157 12597.08 5.80 54537.82 88888.00 2016-06-05 20:24:55.750 157 12597.05 5.83 54537.82 88888.00 2016-06-05 20:24:55.875 157 12597.02 5.80 54537.85 88888.00 2016-06-05 20:24:56.000 157 12597.02 5.83 54537.85 88888.00 2016-06-05 20:24:56.125 157 12597.00 5.83 54537.88 88888.00 2016-06-05 20:24:56.250 157 12597.02 5.80 54537.82 88888.00 2016-06-05 20:24:56.375 157 12597.08 5.83 54537.80 88888.00 2016-06-05 20:24:56.500 157 12597.08 5.85 54537.82 88888.00 2016-06-05 20:24:56.625 157 12597.02 5.85 54537.88 88888.00 2016-06-05 20:24:56.750 157 12597.00 5.88 54537.90 88888.00 2016-06-05 20:24:56.875 157 12597.00 5.85 54537.88 88888.00 2016-06-05 20:24:57.000 157 12596.95 5.88 54537.85 88888.00 2016-06-05 20:24:57.125 157 12596.98 5.88 54537.88 88888.00 2016-06-05 20:24:57.250 157 12597.02 5.88 54537.90 88888.00 2016-06-05 20:24:57.375 157 12597.05 5.90 54537.88 88888.00 2016-06-05 20:24:57.500 157 12597.00 5.90 54537.90 88888.00 2016-06-05 20:24:57.625 157 12597.02 5.92 54537.93 88888.00 2016-06-05 20:24:57.750 157 12597.08 5.97 54537.93 88888.00 2016-06-05 20:24:57.875 157 12597.08 5.92 54537.93 88888.00 2016-06-05 20:24:58.000 157 12596.95 5.95 54537.90 88888.00 2016-06-05 20:24:58.125 157 12596.92 5.97 54537.95 88888.00 2016-06-05 20:24:58.250 157 12596.98 6.00 54537.95 88888.00 2016-06-05 20:24:58.375 157 12597.05 6.05 54537.93 88888.00 2016-06-05 20:24:58.500 157 12597.02 6.08 54537.90 88888.00 2016-06-05 20:24:58.625 157 12597.00 6.08 54537.93 88888.00 2016-06-05 20:24:58.750 157 12597.05 6.08 54537.90 88888.00 2016-06-05 20:24:58.875 157 12597.12 6.10 54537.90 88888.00 2016-06-05 20:24:59.000 157 12597.12 6.10 54537.90 88888.00 2016-06-05 20:24:59.125 157 12597.10 6.12 54537.90 88888.00 2016-06-05 20:24:59.250 157 12597.10 6.15 54537.90 88888.00 2016-06-05 20:24:59.375 157 12597.17 6.22 54537.88 88888.00 2016-06-05 20:24:59.500 157 12597.20 6.25 54537.88 88888.00 2016-06-05 20:24:59.625 157 12597.17 6.28 54537.90 88888.00 2016-06-05 20:24:59.750 157 12597.20 6.28 54537.90 88888.00 2016-06-05 20:24:59.875 157 12597.15 6.30 54537.90 88888.00 2016-06-05 20:25:00.000 157 12597.15 6.33 54537.88 88888.00 2016-06-05 20:25:00.125 157 12597.12 6.35 54537.90 88888.00 2016-06-05 20:25:00.250 157 12597.12 6.38 54537.93 88888.00 2016-06-05 20:25:00.375 157 12597.20 6.42 54537.95 88888.00 2016-06-05 20:25:00.500 157 12597.30 6.42 54537.93 88888.00 2016-06-05 20:25:00.625 157 12597.30 6.47 54537.90 88888.00 2016-06-05 20:25:00.750 157 12597.30 6.47 54537.88 88888.00 2016-06-05 20:25:00.875 157 12597.35 6.50 54537.90 88888.00 2016-06-05 20:25:01.000 157 12597.38 6.50 54537.85 88888.00 2016-06-05 20:25:01.125 157 12597.38 6.53 54537.85 88888.00 2016-06-05 20:25:01.250 157 12597.42 6.53 54537.88 88888.00 2016-06-05 20:25:01.375 157 12597.48 6.55 54537.88 88888.00 2016-06-05 20:25:01.500 157 12597.42 6.62 54537.90 88888.00 2016-06-05 20:25:01.625 157 12597.40 6.65 54537.88 88888.00 2016-06-05 20:25:01.750 157 12597.45 6.70 54537.88 88888.00 2016-06-05 20:25:01.875 157 12597.42 6.70 54537.90 88888.00 2016-06-05 20:25:02.000 157 12597.45 6.70 54537.88 88888.00 2016-06-05 20:25:02.125 157 12597.45 6.72 54537.88 88888.00 2016-06-05 20:25:02.250 157 12597.42 6.78 54537.88 88888.00 2016-06-05 20:25:02.375 157 12597.50 6.80 54537.90 88888.00 2016-06-05 20:25:02.500 157 12597.55 6.80 54537.88 88888.00 2016-06-05 20:25:02.625 157 12597.55 6.85 54537.88 88888.00 2016-06-05 20:25:02.750 157 12597.55 6.88 54537.88 88888.00 2016-06-05 20:25:02.875 157 12597.58 6.90 54537.93 88888.00 2016-06-05 20:25:03.000 157 12597.58 6.92 54537.88 88888.00 2016-06-05 20:25:03.125 157 12597.58 6.92 54537.88 88888.00 2016-06-05 20:25:03.250 157 12597.60 6.92 54537.90 88888.00 2016-06-05 20:25:03.375 157 12597.62 6.97 54537.90 88888.00 2016-06-05 20:25:03.500 157 12597.60 7.00 54537.88 88888.00 2016-06-05 20:25:03.625 157 12597.62 7.05 54537.90 88888.00 2016-06-05 20:25:03.750 157 12597.70 7.05 54537.90 88888.00 2016-06-05 20:25:03.875 157 12597.75 7.05 54537.90 88888.00 2016-06-05 20:25:04.000 157 12597.77 7.10 54537.88 88888.00 2016-06-05 20:25:04.125 157 12597.75 7.12 54537.88 88888.00 2016-06-05 20:25:04.250 157 12597.75 7.17 54537.85 88888.00 2016-06-05 20:25:04.375 157 12597.73 7.15 54537.82 88888.00 2016-06-05 20:25:04.500 157 12597.75 7.15 54537.82 88888.00 2016-06-05 20:25:04.625 157 12597.77 7.17 54537.82 88888.00 2016-06-05 20:25:04.750 157 12597.85 7.22 54537.85 88888.00 2016-06-05 20:25:04.875 157 12597.88 7.22 54537.85 88888.00 2016-06-05 20:25:05.000 157 12597.83 7.25 54537.85 88888.00 2016-06-05 20:25:05.125 157 12597.85 7.30 54537.88 88888.00 2016-06-05 20:25:05.250 157 12597.92 7.28 54537.88 88888.00 2016-06-05 20:25:05.375 157 12597.90 7.33 54537.88 88888.00 2016-06-05 20:25:05.500 157 12597.88 7.33 54537.88 88888.00 2016-06-05 20:25:05.625 157 12597.85 7.35 54537.88 88888.00 2016-06-05 20:25:05.750 157 12597.85 7.38 54537.85 88888.00 2016-06-05 20:25:05.875 157 12597.88 7.40 54537.88 88888.00 2016-06-05 20:25:06.000 157 12597.90 7.38 54537.85 88888.00 2016-06-05 20:25:06.125 157 12597.90 7.42 54537.88 88888.00 2016-06-05 20:25:06.250 157 12597.85 7.42 54537.85 88888.00 2016-06-05 20:25:06.375 157 12597.80 7.45 54537.85 88888.00 2016-06-05 20:25:06.500 157 12597.88 7.47 54537.88 88888.00 2016-06-05 20:25:06.625 157 12597.92 7.50 54537.88 88888.00 2016-06-05 20:25:06.750 157 12597.88 7.50 54537.85 88888.00 2016-06-05 20:25:06.875 157 12597.83 7.53 54537.88 88888.00 2016-06-05 20:25:07.000 157 12597.85 7.58 54537.88 88888.00 2016-06-05 20:25:07.125 157 12597.85 7.55 54537.90 88888.00 2016-06-05 20:25:07.250 157 12597.85 7.55 54537.93 88888.00 2016-06-05 20:25:07.375 157 12597.90 7.58 54537.93 88888.00 2016-06-05 20:25:07.500 157 12597.98 7.60 54537.93 88888.00 2016-06-05 20:25:07.625 157 12598.00 7.58 54537.90 88888.00 2016-06-05 20:25:07.750 157 12598.00 7.60 54537.88 88888.00 2016-06-05 20:25:07.875 157 12597.95 7.58 54537.88 88888.00 2016-06-05 20:25:08.000 157 12597.92 7.60 54537.88 88888.00 2016-06-05 20:25:08.125 157 12597.92 7.65 54537.90 88888.00 2016-06-05 20:25:08.250 157 12597.95 7.65 54537.95 88888.00 2016-06-05 20:25:08.375 157 12597.98 7.67 54537.95 88888.00 2016-06-05 20:25:08.500 157 12597.92 7.67 54537.93 88888.00 2016-06-05 20:25:08.625 157 12597.90 7.65 54537.93 88888.00 2016-06-05 20:25:08.750 157 12597.90 7.67 54537.95 88888.00 2016-06-05 20:25:08.875 157 12597.95 7.70 54537.93 88888.00 2016-06-05 20:25:09.000 157 12597.90 7.72 54537.93 88888.00 2016-06-05 20:25:09.125 157 12597.90 7.75 54537.95 88888.00 2016-06-05 20:25:09.250 157 12598.00 7.78 54537.93 88888.00 2016-06-05 20:25:09.375 157 12598.10 7.78 54537.90 88888.00 2016-06-05 20:25:09.500 157 12598.05 7.80 54537.93 88888.00 2016-06-05 20:25:09.625 157 12597.98 7.83 54537.95 88888.00 2016-06-05 20:25:09.750 157 12597.95 7.85 54537.95 88888.00 2016-06-05 20:25:09.875 157 12598.02 7.85 54537.95 88888.00 2016-06-05 20:25:10.000 157 12598.05 7.88 54537.93 88888.00 2016-06-05 20:25:10.125 157 12598.05 7.88 54537.93 88888.00 2016-06-05 20:25:10.250 157 12598.08 7.90 54537.93 88888.00 2016-06-05 20:25:10.375 157 12598.12 7.92 54537.93 88888.00 2016-06-05 20:25:10.500 157 12598.08 7.95 54537.93 88888.00 2016-06-05 20:25:10.625 157 12598.02 7.95 54537.93 88888.00 2016-06-05 20:25:10.750 157 12598.02 8.00 54537.93 88888.00 2016-06-05 20:25:10.875 157 12598.05 8.03 54537.97 88888.00 2016-06-05 20:25:11.000 157 12598.05 8.03 54537.97 88888.00 2016-06-05 20:25:11.125 157 12598.05 8.03 54538.00 88888.00 2016-06-05 20:25:11.250 157 12598.08 8.03 54537.97 88888.00 2016-06-05 20:25:11.375 157 12598.05 8.05 54537.95 88888.00 2016-06-05 20:25:11.500 157 12598.12 8.05 54537.95 88888.00 2016-06-05 20:25:11.625 157 12598.15 8.07 54537.95 88888.00 2016-06-05 20:25:11.750 157 12598.10 8.07 54537.95 88888.00 2016-06-05 20:25:11.875 157 12598.10 8.10 54537.97 88888.00 2016-06-05 20:25:12.000 157 12598.02 8.15 54537.97 88888.00 2016-06-05 20:25:12.125 157 12597.98 8.15 54538.00 88888.00 2016-06-05 20:25:12.250 157 12598.00 8.15 54538.00 88888.00 2016-06-05 20:25:12.375 157 12598.10 8.18 54538.00 88888.00 2016-06-05 20:25:12.500 157 12598.08 8.20 54537.97 88888.00 2016-06-05 20:25:12.625 157 12598.00 8.25 54537.97 88888.00 2016-06-05 20:25:12.750 157 12597.92 8.22 54537.93 88888.00 2016-06-05 20:25:12.875 157 12597.92 8.22 54537.93 88888.00 2016-06-05 20:25:13.000 157 12597.98 8.25 54537.95 88888.00 2016-06-05 20:25:13.125 157 12597.98 8.30 54538.00 88888.00 2016-06-05 20:25:13.250 157 12597.90 8.30 54538.00 88888.00 2016-06-05 20:25:13.375 157 12597.90 8.32 54537.97 88888.00 2016-06-05 20:25:13.500 157 12597.90 8.35 54538.00 88888.00 2016-06-05 20:25:13.625 157 12597.92 8.32 54538.00 88888.00 2016-06-05 20:25:13.750 157 12597.95 8.35 54538.00 88888.00 2016-06-05 20:25:13.875 157 12597.90 8.38 54538.03 88888.00 2016-06-05 20:25:14.000 157 12597.90 8.40 54538.03 88888.00 2016-06-05 20:25:14.125 157 12597.95 8.40 54538.05 88888.00 2016-06-05 20:25:14.250 157 12597.98 8.38 54538.05 88888.00 2016-06-05 20:25:14.375 157 12597.88 8.40 54538.05 88888.00 2016-06-05 20:25:14.500 157 12597.80 8.43 54538.05 88888.00 2016-06-05 20:25:14.625 157 12597.77 8.43 54538.05 88888.00 2016-06-05 20:25:14.750 157 12597.83 8.45 54538.03 88888.00 2016-06-05 20:25:14.875 157 12597.83 8.45 54538.05 88888.00 2016-06-05 20:25:15.000 157 12597.77 8.47 54538.05 88888.00 2016-06-05 20:25:15.125 157 12597.77 8.47 54538.07 88888.00 2016-06-05 20:25:15.250 157 12597.75 8.47 54538.10 88888.00 2016-06-05 20:25:15.375 157 12597.77 8.47 54538.10 88888.00 2016-06-05 20:25:15.500 157 12597.77 8.50 54538.10 88888.00 2016-06-05 20:25:15.625 157 12597.75 8.50 54538.12 88888.00 2016-06-05 20:25:15.750 157 12597.73 8.50 54538.12 88888.00 2016-06-05 20:25:15.875 157 12597.75 8.50 54538.10 88888.00 2016-06-05 20:25:16.000 157 12597.73 8.50 54538.12 88888.00 2016-06-05 20:25:16.125 157 12597.65 8.50 54538.12 88888.00 2016-06-05 20:25:16.250 157 12597.62 8.53 54538.12 88888.00 2016-06-05 20:25:16.375 157 12597.62 8.57 54538.15 88888.00 2016-06-05 20:25:16.500 157 12597.65 8.60 54538.15 88888.00 2016-06-05 20:25:16.625 157 12597.67 8.60 54538.15 88888.00 2016-06-05 20:25:16.750 157 12597.67 8.60 54538.18 88888.00 2016-06-05 20:25:16.875 157 12597.65 8.62 54538.18 88888.00 2016-06-05 20:25:17.000 157 12597.58 8.65 54538.18 88888.00 2016-06-05 20:25:17.125 157 12597.52 8.62 54538.20 88888.00 2016-06-05 20:25:17.250 157 12597.52 8.62 54538.22 88888.00 2016-06-05 20:25:17.375 157 12597.52 8.65 54538.20 88888.00 2016-06-05 20:25:17.500 157 12597.48 8.62 54538.22 88888.00 2016-06-05 20:25:17.625 157 12597.42 8.65 54538.20 88888.00 2016-06-05 20:25:17.750 157 12597.42 8.65 54538.20 88888.00 2016-06-05 20:25:17.875 157 12597.45 8.68 54538.22 88888.00 2016-06-05 20:25:18.000 157 12597.40 8.68 54538.20 88888.00 2016-06-05 20:25:18.125 157 12597.48 8.65 54538.22 88888.00 2016-06-05 20:25:18.250 157 12597.48 8.62 54538.20 88888.00 2016-06-05 20:25:18.375 157 12597.48 8.65 54538.22 88888.00 2016-06-05 20:25:18.500 157 12597.48 8.65 54538.22 88888.00 2016-06-05 20:25:18.625 157 12597.42 8.62 54538.25 88888.00 2016-06-05 20:25:18.750 157 12597.38 8.62 54538.22 88888.00 2016-06-05 20:25:18.875 157 12597.38 8.60 54538.25 88888.00 2016-06-05 20:25:19.000 157 12597.35 8.62 54538.25 88888.00 2016-06-05 20:25:19.125 157 12597.30 8.65 54538.32 88888.00 2016-06-05 20:25:19.250 157 12597.25 8.62 54538.32 88888.00 2016-06-05 20:25:19.375 157 12597.25 8.62 54538.32 88888.00 2016-06-05 20:25:19.500 157 12597.25 8.68 54538.30 88888.00 2016-06-05 20:25:19.625 157 12597.25 8.65 54538.30 88888.00 2016-06-05 20:25:19.750 157 12597.23 8.62 54538.32 88888.00 2016-06-05 20:25:19.875 157 12597.17 8.62 54538.32 88888.00 2016-06-05 20:25:20.000 157 12597.17 8.62 54538.30 88888.00 2016-06-05 20:25:20.125 157 12597.12 8.62 54538.30 88888.00 2016-06-05 20:25:20.250 157 12597.02 8.60 54538.32 88888.00 2016-06-05 20:25:20.375 157 12597.05 8.60 54538.32 88888.00 2016-06-05 20:25:20.500 157 12597.12 8.65 54538.32 88888.00 2016-06-05 20:25:20.625 157 12597.17 8.65 54538.32 88888.00 2016-06-05 20:25:20.750 157 12597.12 8.65 54538.32 88888.00 2016-06-05 20:25:20.875 157 12597.10 8.60 54538.32 88888.00 2016-06-05 20:25:21.000 157 12597.10 8.60 54538.35 88888.00 2016-06-05 20:25:21.125 157 12597.15 8.62 54538.38 88888.00 2016-06-05 20:25:21.250 157 12597.08 8.60 54538.38 88888.00 2016-06-05 20:25:21.375 157 12597.05 8.62 54538.40 88888.00 2016-06-05 20:25:21.500 157 12597.05 8.65 54538.38 88888.00 2016-06-05 20:25:21.625 157 12597.00 8.65 54538.38 88888.00 2016-06-05 20:25:21.750 157 12596.98 8.65 54538.40 88888.00 2016-06-05 20:25:21.875 157 12596.92 8.65 54538.38 88888.00 2016-06-05 20:25:22.000 157 12596.88 8.65 54538.38 88888.00 2016-06-05 20:25:22.125 157 12596.90 8.62 54538.40 88888.00 2016-06-05 20:25:22.250 157 12596.95 8.60 54538.40 88888.00 2016-06-05 20:25:22.375 157 12596.95 8.60 54538.40 88888.00 2016-06-05 20:25:22.500 157 12596.88 8.62 54538.40 88888.00 2016-06-05 20:25:22.625 157 12596.80 8.65 54538.45 88888.00 2016-06-05 20:25:22.750 157 12596.80 8.65 54538.43 88888.00 2016-06-05 20:25:22.875 157 12596.85 8.65 54538.40 88888.00 2016-06-05 20:25:23.000 157 12596.80 8.68 54538.45 88888.00 2016-06-05 20:25:23.125 157 12596.75 8.70 54538.50 88888.00 2016-06-05 20:25:23.250 157 12596.73 8.72 54538.50 88888.00 2016-06-05 20:25:23.375 157 12596.73 8.75 54538.47 88888.00 2016-06-05 20:25:23.500 157 12596.73 8.72 54538.47 88888.00 2016-06-05 20:25:23.625 157 12596.67 8.72 54538.45 88888.00 2016-06-05 20:25:23.750 157 12596.65 8.75 54538.47 88888.00 2016-06-05 20:25:23.875 157 12596.67 8.78 54538.47 88888.00 2016-06-05 20:25:24.000 157 12596.62 8.78 54538.47 88888.00 2016-06-05 20:25:24.125 157 12596.55 8.78 54538.50 88888.00 2016-06-05 20:25:24.250 157 12596.52 8.75 54538.47 88888.00 2016-06-05 20:25:24.375 157 12596.55 8.80 54538.50 88888.00 2016-06-05 20:25:24.500 157 12596.62 8.82 54538.50 88888.00 2016-06-05 20:25:24.625 157 12596.60 8.88 54538.53 88888.00 2016-06-05 20:25:24.750 157 12596.48 8.85 54538.55 88888.00 2016-06-05 20:25:24.875 157 12596.45 8.88 54538.53 88888.00 2016-06-05 20:25:25.000 157 12596.45 8.90 54538.53 88888.00 2016-06-05 20:25:25.125 157 12596.42 8.95 54538.55 88888.00 2016-06-05 20:25:25.250 157 12596.35 8.97 54538.57 88888.00 2016-06-05 20:25:25.375 157 12596.35 9.00 54538.57 88888.00 2016-06-05 20:25:25.500 157 12596.30 9.03 54538.57 88888.00 2016-06-05 20:25:25.625 157 12596.25 9.03 54538.60 88888.00 2016-06-05 20:25:25.750 157 12596.25 9.03 54538.60 88888.00 2016-06-05 20:25:25.875 157 12596.20 9.05 54538.62 88888.00 2016-06-05 20:25:26.000 157 12596.12 9.07 54538.65 88888.00 2016-06-05 20:25:26.125 157 12596.10 9.07 54538.62 88888.00 2016-06-05 20:25:26.250 157 12596.15 9.10 54538.65 88888.00 2016-06-05 20:25:26.375 157 12596.15 9.12 54538.65 88888.00 2016-06-05 20:25:26.500 157 12596.10 9.18 54538.65 88888.00 2016-06-05 20:25:26.625 157 12596.12 9.20 54538.68 88888.00 2016-06-05 20:25:26.750 157 12596.10 9.18 54538.70 88888.00 2016-06-05 20:25:26.875 157 12596.12 9.20 54538.70 88888.00 2016-06-05 20:25:27.000 157 12596.10 9.25 54538.68 88888.00 2016-06-05 20:25:27.125 157 12596.00 9.25 54538.75 88888.00 2016-06-05 20:25:27.250 157 12596.00 9.28 54538.72 88888.00 2016-06-05 20:25:27.375 157 12595.98 9.30 54538.75 88888.00 2016-06-05 20:25:27.500 157 12595.95 9.30 54538.75 88888.00 2016-06-05 20:25:27.625 157 12595.92 9.35 54538.75 88888.00 2016-06-05 20:25:27.750 157 12595.90 9.38 54538.78 88888.00 2016-06-05 20:25:27.875 157 12595.88 9.38 54538.80 88888.00 2016-06-05 20:25:28.000 157 12595.83 9.38 54538.80 88888.00 2016-06-05 20:25:28.125 157 12595.75 9.40 54538.80 88888.00 2016-06-05 20:25:28.250 157 12595.75 9.43 54538.82 88888.00 2016-06-05 20:25:28.375 157 12595.75 9.45 54538.82 88888.00 2016-06-05 20:25:28.500 157 12595.75 9.50 54538.82 88888.00 2016-06-05 20:25:28.625 157 12595.73 9.50 54538.85 88888.00 2016-06-05 20:25:28.750 157 12595.70 9.53 54538.82 88888.00 2016-06-05 20:25:28.875 157 12595.70 9.55 54538.85 88888.00 2016-06-05 20:25:29.000 157 12595.67 9.57 54538.85 88888.00 2016-06-05 20:25:29.125 157 12595.60 9.57 54538.88 88888.00 2016-06-05 20:25:29.250 157 12595.52 9.60 54538.88 88888.00 2016-06-05 20:25:29.375 157 12595.58 9.62 54538.88 88888.00 2016-06-05 20:25:29.500 157 12595.58 9.70 54538.85 88888.00 2016-06-05 20:25:29.625 157 12595.55 9.70 54538.85 88888.00 2016-06-05 20:25:29.750 157 12595.58 9.70 54538.85 88888.00 2016-06-05 20:25:29.875 157 12595.58 9.72 54538.85 88888.00 2016-06-05 20:25:30.000 157 12595.58 9.72 54538.85 88888.00 2016-06-05 20:25:30.125 157 12595.45 9.75 54538.85 88888.00 2016-06-05 20:25:30.250 157 12595.38 9.80 54538.88 88888.00 2016-06-05 20:25:30.375 157 12595.42 9.82 54538.93 88888.00 2016-06-05 20:25:30.500 157 12595.42 9.85 54538.90 88888.00 2016-06-05 20:25:30.625 157 12595.42 9.85 54538.93 88888.00 2016-06-05 20:25:30.750 157 12595.48 9.88 54538.93 88888.00 2016-06-05 20:25:30.875 157 12595.48 9.90 54538.93 88888.00 2016-06-05 20:25:31.000 157 12595.45 9.93 54538.93 88888.00 2016-06-05 20:25:31.125 157 12595.40 9.95 54538.93 88888.00 2016-06-05 20:25:31.250 157 12595.35 10.00 54538.90 88888.00 2016-06-05 20:25:31.375 157 12595.40 10.00 54538.95 88888.00 2016-06-05 20:25:31.500 157 12595.40 10.03 54538.95 88888.00 2016-06-05 20:25:31.625 157 12595.40 10.03 54538.95 88888.00 2016-06-05 20:25:31.750 157 12595.40 10.05 54538.97 88888.00 2016-06-05 20:25:31.875 157 12595.40 10.10 54538.97 88888.00 2016-06-05 20:25:32.000 157 12595.33 10.10 54538.95 88888.00 2016-06-05 20:25:32.125 157 12595.33 10.10 54538.97 88888.00 2016-06-05 20:25:32.250 157 12595.35 10.12 54538.97 88888.00 2016-06-05 20:25:32.375 157 12595.33 10.15 54538.95 88888.00 2016-06-05 20:25:32.500 157 12595.25 10.20 54538.97 88888.00 2016-06-05 20:25:32.625 157 12595.20 10.20 54538.97 88888.00 2016-06-05 20:25:32.750 157 12595.25 10.28 54538.97 88888.00 2016-06-05 20:25:32.875 157 12595.30 10.28 54539.03 88888.00 2016-06-05 20:25:33.000 157 12595.23 10.28 54539.00 88888.00 2016-06-05 20:25:33.125 157 12595.23 10.28 54539.03 88888.00 2016-06-05 20:25:33.250 157 12595.23 10.30 54539.05 88888.00 2016-06-05 20:25:33.375 157 12595.23 10.32 54539.05 88888.00 2016-06-05 20:25:33.500 157 12595.27 10.35 54539.03 88888.00 2016-06-05 20:25:33.625 157 12595.25 10.35 54539.05 88888.00 2016-06-05 20:25:33.750 157 12595.25 10.35 54539.07 88888.00 2016-06-05 20:25:33.875 157 12595.23 10.38 54539.07 88888.00 2016-06-05 20:25:34.000 157 12595.23 10.38 54539.05 88888.00 2016-06-05 20:25:34.125 157 12595.27 10.38 54539.03 88888.00 2016-06-05 20:25:34.250 157 12595.27 10.40 54539.03 88888.00 2016-06-05 20:25:34.375 157 12595.25 10.45 54539.07 88888.00 2016-06-05 20:25:34.500 157 12595.23 10.45 54539.07 88888.00 2016-06-05 20:25:34.625 157 12595.23 10.45 54539.07 88888.00 2016-06-05 20:25:34.750 157 12595.20 10.45 54539.07 88888.00 2016-06-05 20:25:34.875 157 12595.20 10.45 54539.07 88888.00 2016-06-05 20:25:35.000 157 12595.20 10.43 54539.05 88888.00 2016-06-05 20:25:35.125 157 12595.17 10.43 54539.07 88888.00 2016-06-05 20:25:35.250 157 12595.12 10.45 54539.10 88888.00 2016-06-05 20:25:35.375 157 12595.17 10.45 54539.12 88888.00 2016-06-05 20:25:35.500 157 12595.17 10.47 54539.15 88888.00 2016-06-05 20:25:35.625 157 12595.17 10.45 54539.15 88888.00 2016-06-05 20:25:35.750 157 12595.20 10.45 54539.15 88888.00 2016-06-05 20:25:35.875 157 12595.17 10.45 54539.15 88888.00 2016-06-05 20:25:36.000 157 12595.15 10.43 54539.10 88888.00 2016-06-05 20:25:36.125 157 12595.15 10.40 54539.12 88888.00 2016-06-05 20:25:36.250 157 12595.15 10.43 54539.18 88888.00 2016-06-05 20:25:36.375 157 12595.12 10.40 54539.18 88888.00 2016-06-05 20:25:36.500 157 12595.08 10.43 54539.15 88888.00 2016-06-05 20:25:36.625 157 12595.08 10.45 54539.15 88888.00 2016-06-05 20:25:36.750 157 12595.10 10.45 54539.15 88888.00 2016-06-05 20:25:36.875 157 12595.08 10.45 54539.15 88888.00 2016-06-05 20:25:37.000 157 12595.05 10.43 54539.18 88888.00 2016-06-05 20:25:37.125 157 12595.10 10.40 54539.18 88888.00 2016-06-05 20:25:37.250 157 12595.08 10.38 54539.18 88888.00 2016-06-05 20:25:37.375 157 12595.10 10.40 54539.18 88888.00 2016-06-05 20:25:37.500 157 12595.05 10.38 54539.18 88888.00 2016-06-05 20:25:37.625 157 12595.02 10.35 54539.20 88888.00 2016-06-05 20:25:37.750 157 12595.08 10.38 54539.20 88888.00 2016-06-05 20:25:37.875 157 12595.02 10.38 54539.20 88888.00 2016-06-05 20:25:38.000 157 12595.05 10.32 54539.20 88888.00 2016-06-05 20:25:38.125 157 12595.08 10.32 54539.20 88888.00 2016-06-05 20:25:38.250 157 12595.02 10.30 54539.20 88888.00 2016-06-05 20:25:38.375 157 12595.05 10.30 54539.22 88888.00 2016-06-05 20:25:38.500 157 12595.02 10.28 54539.22 88888.00 2016-06-05 20:25:38.625 157 12595.00 10.25 54539.22 88888.00 2016-06-05 20:25:38.750 157 12595.02 10.28 54539.22 88888.00 2016-06-05 20:25:38.875 157 12594.98 10.25 54539.22 88888.00 2016-06-05 20:25:39.000 157 12594.95 10.22 54539.22 88888.00 2016-06-05 20:25:39.125 157 12594.95 10.22 54539.22 88888.00 2016-06-05 20:25:39.250 157 12594.98 10.20 54539.22 88888.00 2016-06-05 20:25:39.375 157 12595.00 10.22 54539.25 88888.00 2016-06-05 20:25:39.500 157 12594.95 10.25 54539.28 88888.00 2016-06-05 20:25:39.625 157 12594.90 10.22 54539.28 88888.00 2016-06-05 20:25:39.750 157 12594.92 10.22 54539.28 88888.00 2016-06-05 20:25:39.875 157 12594.92 10.18 54539.28 88888.00 2016-06-05 20:25:40.000 157 12594.95 10.20 54539.30 88888.00 2016-06-05 20:25:40.125 157 12594.95 10.18 54539.28 88888.00 2016-06-05 20:25:40.250 157 12594.95 10.15 54539.30 88888.00 2016-06-05 20:25:40.375 157 12594.95 10.15 54539.28 88888.00 2016-06-05 20:25:40.500 157 12594.90 10.15 54539.30 88888.00 2016-06-05 20:25:40.625 157 12594.85 10.15 54539.32 88888.00 2016-06-05 20:25:40.750 157 12594.85 10.15 54539.32 88888.00 2016-06-05 20:25:40.875 157 12594.85 10.12 54539.32 88888.00 2016-06-05 20:25:41.000 157 12594.88 10.12 54539.32 88888.00 2016-06-05 20:25:41.125 157 12594.85 10.15 54539.35 88888.00 2016-06-05 20:25:41.250 157 12594.83 10.12 54539.32 88888.00 2016-06-05 20:25:41.375 157 12594.77 10.12 54539.32 88888.00 2016-06-05 20:25:41.500 157 12594.77 10.15 54539.32 88888.00 2016-06-05 20:25:41.625 157 12594.85 10.15 54539.35 88888.00 2016-06-05 20:25:41.750 157 12594.92 10.12 54539.38 88888.00 2016-06-05 20:25:41.875 157 12594.88 10.10 54539.40 88888.00 2016-06-05 20:25:42.000 157 12594.85 10.07 54539.40 88888.00 2016-06-05 20:25:42.125 157 12594.80 10.10 54539.40 88888.00 2016-06-05 20:25:42.250 157 12594.83 10.07 54539.43 88888.00 2016-06-05 20:25:42.375 157 12594.90 10.05 54539.40 88888.00 2016-06-05 20:25:42.500 157 12594.92 10.05 54539.40 88888.00 2016-06-05 20:25:42.625 157 12594.95 10.07 54539.43 88888.00 2016-06-05 20:25:42.750 157 12594.92 10.00 54539.40 88888.00 2016-06-05 20:25:42.875 157 12594.90 10.00 54539.40 88888.00 2016-06-05 20:25:43.000 157 12594.88 10.00 54539.38 88888.00 2016-06-05 20:25:43.125 157 12594.85 9.97 54539.40 88888.00 2016-06-05 20:25:43.250 157 12594.83 10.00 54539.40 88888.00 2016-06-05 20:25:43.375 157 12594.90 10.03 54539.40 88888.00 2016-06-05 20:25:43.500 157 12594.85 10.03 54539.43 88888.00 2016-06-05 20:25:43.625 157 12594.85 10.00 54539.40 88888.00 2016-06-05 20:25:43.750 157 12594.83 9.95 54539.38 88888.00 2016-06-05 20:25:43.875 157 12594.83 9.97 54539.38 88888.00 2016-06-05 20:25:44.000 157 12594.85 9.97 54539.43 88888.00 2016-06-05 20:25:44.125 157 12594.88 9.97 54539.45 88888.00 2016-06-05 20:25:44.250 157 12594.83 9.95 54539.47 88888.00 2016-06-05 20:25:44.375 157 12594.80 9.95 54539.45 88888.00 2016-06-05 20:25:44.500 157 12594.77 9.97 54539.45 88888.00 2016-06-05 20:25:44.625 157 12594.85 9.95 54539.43 88888.00 2016-06-05 20:25:44.750 157 12594.83 10.00 54539.45 88888.00 2016-06-05 20:25:44.875 157 12594.75 10.00 54539.47 88888.00 2016-06-05 20:25:45.000 157 12594.70 9.97 54539.47 88888.00 2016-06-05 20:25:45.125 157 12594.73 9.95 54539.47 88888.00 2016-06-05 20:25:45.250 157 12594.73 9.90 54539.45 88888.00 2016-06-05 20:25:45.375 157 12594.75 9.93 54539.45 88888.00 2016-06-05 20:25:45.500 157 12594.73 9.95 54539.45 88888.00 2016-06-05 20:25:45.625 157 12594.73 9.97 54539.47 88888.00 2016-06-05 20:25:45.750 157 12594.73 9.97 54539.45 88888.00 2016-06-05 20:25:45.875 157 12594.73 10.00 54539.47 88888.00 2016-06-05 20:25:46.000 157 12594.70 10.00 54539.53 88888.00 2016-06-05 20:25:46.125 157 12594.67 9.97 54539.53 88888.00 2016-06-05 20:25:46.250 157 12594.73 9.97 54539.53 88888.00 2016-06-05 20:25:46.375 157 12594.77 10.00 54539.53 88888.00 2016-06-05 20:25:46.500 157 12594.77 10.00 54539.53 88888.00 2016-06-05 20:25:46.625 157 12594.67 9.97 54539.55 88888.00 2016-06-05 20:25:46.750 157 12594.65 9.95 54539.55 88888.00 2016-06-05 20:25:46.875 157 12594.60 9.97 54539.55 88888.00 2016-06-05 20:25:47.000 157 12594.62 10.00 54539.55 88888.00 2016-06-05 20:25:47.125 157 12594.62 9.95 54539.55 88888.00 2016-06-05 20:25:47.250 157 12594.62 9.95 54539.57 88888.00 2016-06-05 20:25:47.375 157 12594.62 9.97 54539.57 88888.00 2016-06-05 20:25:47.500 157 12594.62 10.03 54539.55 88888.00 2016-06-05 20:25:47.625 157 12594.62 10.00 54539.57 88888.00 2016-06-05 20:25:47.750 157 12594.62 10.00 54539.57 88888.00 2016-06-05 20:25:47.875 157 12594.60 10.03 54539.57 88888.00 2016-06-05 20:25:48.000 157 12594.60 9.97 54539.57 88888.00 2016-06-05 20:25:48.125 157 12594.65 9.97 54539.60 88888.00 2016-06-05 20:25:48.250 157 12594.62 10.00 54539.65 88888.00 2016-06-05 20:25:48.375 157 12594.65 10.00 54539.62 88888.00 2016-06-05 20:25:48.500 157 12594.65 10.03 54539.62 88888.00 2016-06-05 20:25:48.625 157 12594.67 10.00 54539.62 88888.00 2016-06-05 20:25:48.750 157 12594.65 10.00 54539.62 88888.00 2016-06-05 20:25:48.875 157 12594.60 9.97 54539.65 88888.00 2016-06-05 20:25:49.000 157 12594.58 10.00 54539.62 88888.00 2016-06-05 20:25:49.125 157 12594.62 10.00 54539.68 88888.00 2016-06-05 20:25:49.250 157 12594.55 10.00 54539.68 88888.00 2016-06-05 20:25:49.375 157 12594.58 10.05 54539.65 88888.00 2016-06-05 20:25:49.500 157 12594.52 10.07 54539.70 88888.00 2016-06-05 20:25:49.625 157 12594.50 10.05 54539.68 88888.00 2016-06-05 20:25:49.750 157 12594.55 10.07 54539.68 88888.00 2016-06-05 20:25:49.875 157 12594.58 10.07 54539.70 88888.00 2016-06-05 20:25:50.000 157 12594.50 10.05 54539.68 88888.00 2016-06-05 20:25:50.125 157 12594.48 10.03 54539.70 88888.00 2016-06-05 20:25:50.250 157 12594.50 10.03 54539.70 88888.00 2016-06-05 20:25:50.375 157 12594.50 10.05 54539.70 88888.00 2016-06-05 20:25:50.500 157 12594.50 10.07 54539.72 88888.00 2016-06-05 20:25:50.625 157 12594.50 10.07 54539.70 88888.00 2016-06-05 20:25:50.750 157 12594.50 10.05 54539.70 88888.00 2016-06-05 20:25:50.875 157 12594.48 10.05 54539.68 88888.00 2016-06-05 20:25:51.000 157 12594.48 10.05 54539.65 88888.00 2016-06-05 20:25:51.125 157 12594.52 10.03 54539.65 88888.00 2016-06-05 20:25:51.250 157 12594.52 10.05 54539.70 88888.00 2016-06-05 20:25:51.375 157 12594.55 10.05 54539.70 88888.00 2016-06-05 20:25:51.500 157 12594.48 10.05 54539.70 88888.00 2016-06-05 20:25:51.625 157 12594.48 10.07 54539.70 88888.00 2016-06-05 20:25:51.750 157 12594.48 10.07 54539.70 88888.00 2016-06-05 20:25:51.875 157 12594.48 10.07 54539.70 88888.00 2016-06-05 20:25:52.000 157 12594.42 10.05 54539.70 88888.00 2016-06-05 20:25:52.125 157 12594.42 10.07 54539.75 88888.00 2016-06-05 20:25:52.250 157 12594.42 10.07 54539.72 88888.00 2016-06-05 20:25:52.375 157 12594.50 10.10 54539.72 88888.00 2016-06-05 20:25:52.500 157 12594.48 10.05 54539.75 88888.00 2016-06-05 20:25:52.625 157 12594.40 10.07 54539.75 88888.00 2016-06-05 20:25:52.750 157 12594.40 10.07 54539.75 88888.00 2016-06-05 20:25:52.875 157 12594.48 10.07 54539.72 88888.00 2016-06-05 20:25:53.000 157 12594.50 10.05 54539.72 88888.00 2016-06-05 20:25:53.125 157 12594.48 10.05 54539.72 88888.00 2016-06-05 20:25:53.250 157 12594.52 10.03 54539.75 88888.00 2016-06-05 20:25:53.375 157 12594.60 10.05 54539.72 88888.00 2016-06-05 20:25:53.500 157 12594.60 10.05 54539.70 88888.00 2016-06-05 20:25:53.625 157 12594.55 10.05 54539.70 88888.00 2016-06-05 20:25:53.750 157 12594.62 10.05 54539.70 88888.00 2016-06-05 20:25:53.875 157 12594.65 10.07 54539.72 88888.00 2016-06-05 20:25:54.000 157 12594.67 10.07 54539.75 88888.00 2016-06-05 20:25:54.125 157 12594.65 10.07 54539.72 88888.00 2016-06-05 20:25:54.250 157 12594.60 10.10 54539.72 88888.00 2016-06-05 20:25:54.375 157 12594.60 10.12 54539.70 88888.00 2016-06-05 20:25:54.500 157 12594.60 10.15 54539.70 88888.00 2016-06-05 20:25:54.625 157 12594.58 10.12 54539.72 88888.00 2016-06-05 20:25:54.750 157 12594.60 10.12 54539.75 88888.00 2016-06-05 20:25:54.875 157 12594.60 10.12 54539.78 88888.00 2016-06-05 20:25:55.000 157 12594.58 10.15 54539.75 88888.00 2016-06-05 20:25:55.125 157 12594.65 10.12 54539.75 88888.00 2016-06-05 20:25:55.250 157 12594.70 10.15 54539.72 88888.00 2016-06-05 20:25:55.375 157 12594.73 10.15 54539.72 88888.00 2016-06-05 20:25:55.500 157 12594.70 10.15 54539.72 88888.00 2016-06-05 20:25:55.625 157 12594.67 10.18 54539.75 88888.00 2016-06-05 20:25:55.750 157 12594.67 10.15 54539.75 88888.00 2016-06-05 20:25:55.875 157 12594.70 10.18 54539.78 88888.00 2016-06-05 20:25:56.000 157 12594.75 10.18 54539.78 88888.00 2016-06-05 20:25:56.125 157 12594.75 10.18 54539.78 88888.00 2016-06-05 20:25:56.250 157 12594.73 10.15 54539.75 88888.00 2016-06-05 20:25:56.375 157 12594.73 10.18 54539.75 88888.00 2016-06-05 20:25:56.500 157 12594.77 10.20 54539.75 88888.00 2016-06-05 20:25:56.625 157 12594.80 10.20 54539.75 88888.00 2016-06-05 20:25:56.750 157 12594.83 10.20 54539.78 88888.00 2016-06-05 20:25:56.875 157 12594.85 10.20 54539.80 88888.00 2016-06-05 20:25:57.000 157 12594.95 10.18 54539.75 88888.00 2016-06-05 20:25:57.125 157 12594.98 10.20 54539.75 88888.00 2016-06-05 20:25:57.250 157 12594.95 10.15 54539.75 88888.00 2016-06-05 20:25:57.375 157 12595.00 10.12 54539.78 88888.00 2016-06-05 20:25:57.500 157 12595.02 10.15 54539.78 88888.00 2016-06-05 20:25:57.625 157 12595.05 10.15 54539.78 88888.00 2016-06-05 20:25:57.750 157 12595.02 10.18 54539.80 88888.00 2016-06-05 20:25:57.875 157 12595.05 10.18 54539.80 88888.00 2016-06-05 20:25:58.000 157 12595.10 10.15 54539.80 88888.00 2016-06-05 20:25:58.125 157 12595.15 10.18 54539.78 88888.00 2016-06-05 20:25:58.250 157 12595.15 10.10 54539.80 88888.00 2016-06-05 20:25:58.375 157 12595.10 10.12 54539.78 88888.00 2016-06-05 20:25:58.500 157 12595.08 10.07 54539.78 88888.00 2016-06-05 20:25:58.625 157 12595.12 10.05 54539.78 88888.00 2016-06-05 20:25:58.750 157 12595.17 10.05 54539.80 88888.00 2016-06-05 20:25:58.875 157 12595.20 10.03 54539.75 88888.00 2016-06-05 20:25:59.000 157 12595.15 9.97 54539.78 88888.00 2016-06-05 20:25:59.125 157 12595.15 9.95 54539.80 88888.00 2016-06-05 20:25:59.250 157 12595.17 9.93 54539.80 88888.00 2016-06-05 20:25:59.375 157 12595.20 9.95 54539.80 88888.00 2016-06-05 20:25:59.500 157 12595.25 9.93 54539.80 88888.00 2016-06-05 20:25:59.625 157 12595.23 9.90 54539.80 88888.00 2016-06-05 20:25:59.750 157 12595.23 9.85 54539.80 88888.00 2016-06-05 20:25:59.875 157 12595.25 9.80 54539.80 88888.00 2016-06-05 20:26:00.000 157 12595.30 9.78 54539.82 88888.00 2016-06-05 20:26:00.125 157 12595.25 9.78 54539.82 88888.00 2016-06-05 20:26:00.250 157 12595.25 9.75 54539.85 88888.00 2016-06-05 20:26:00.375 157 12595.33 9.75 54539.85 88888.00 2016-06-05 20:26:00.500 157 12595.35 9.72 54539.85 88888.00 2016-06-05 20:26:00.625 157 12595.33 9.70 54539.85 88888.00 2016-06-05 20:26:00.750 157 12595.35 9.70 54539.85 88888.00 2016-06-05 20:26:00.875 157 12595.40 9.68 54539.85 88888.00 2016-06-05 20:26:01.000 157 12595.40 9.68 54539.85 88888.00 2016-06-05 20:26:01.125 157 12595.35 9.68 54539.88 88888.00 2016-06-05 20:26:01.250 157 12595.33 9.65 54539.85 88888.00 2016-06-05 20:26:01.375 157 12595.33 9.62 54539.88 88888.00 2016-06-05 20:26:01.500 157 12595.35 9.60 54539.88 88888.00 2016-06-05 20:26:01.625 157 12595.45 9.60 54539.85 88888.00 2016-06-05 20:26:01.750 157 12595.52 9.57 54539.82 88888.00 2016-06-05 20:26:01.875 157 12595.55 9.55 54539.82 88888.00 2016-06-05 20:26:02.000 157 12595.52 9.55 54539.80 88888.00 2016-06-05 20:26:02.125 157 12595.45 9.55 54539.85 88888.00 2016-06-05 20:26:02.250 157 12595.40 9.50 54539.88 88888.00 2016-06-05 20:26:02.375 157 12595.42 9.50 54539.88 88888.00 2016-06-05 20:26:02.500 157 12595.42 9.50 54539.82 88888.00 2016-06-05 20:26:02.625 157 12595.50 9.45 54539.88 88888.00 2016-06-05 20:26:02.750 157 12595.55 9.40 54539.90 88888.00 2016-06-05 20:26:02.875 157 12595.58 9.40 54539.90 88888.00 2016-06-05 20:26:03.000 157 12595.58 9.38 54539.90 88888.00 2016-06-05 20:26:03.125 157 12595.55 9.35 54539.93 88888.00 2016-06-05 20:26:03.250 157 12595.52 9.30 54539.93 88888.00 2016-06-05 20:26:03.375 157 12595.50 9.30 54539.90 88888.00 2016-06-05 20:26:03.500 157 12595.45 9.25 54539.90 88888.00 2016-06-05 20:26:03.625 157 12595.52 9.22 54539.93 88888.00 2016-06-05 20:26:03.750 157 12595.62 9.20 54539.95 88888.00 2016-06-05 20:26:03.875 157 12595.60 9.18 54539.95 88888.00 2016-06-05 20:26:04.000 157 12595.58 9.15 54539.95 88888.00 2016-06-05 20:26:04.125 157 12595.52 9.07 54539.97 88888.00 2016-06-05 20:26:04.250 157 12595.42 9.05 54539.93 88888.00 2016-06-05 20:26:04.375 157 12595.48 9.05 54539.95 88888.00 2016-06-05 20:26:04.500 157 12595.52 9.03 54539.97 88888.00 2016-06-05 20:26:04.625 157 12595.58 8.97 54539.97 88888.00 2016-06-05 20:26:04.750 157 12595.58 8.95 54539.97 88888.00 2016-06-05 20:26:04.875 157 12595.48 8.90 54540.00 88888.00 2016-06-05 20:26:05.000 157 12595.42 8.85 54540.03 88888.00 2016-06-05 20:26:05.125 157 12595.45 8.88 54540.03 88888.00 2016-06-05 20:26:05.250 157 12595.45 8.82 54540.03 88888.00 2016-06-05 20:26:05.375 157 12595.45 8.82 54540.00 88888.00 2016-06-05 20:26:05.500 157 12595.38 8.80 54540.03 88888.00 2016-06-05 20:26:05.625 157 12595.35 8.75 54540.03 88888.00 2016-06-05 20:26:05.750 157 12595.33 8.75 54540.00 88888.00 2016-06-05 20:26:05.875 157 12595.30 8.68 54540.00 88888.00 2016-06-05 20:26:06.000 157 12595.27 8.65 54540.00 88888.00 2016-06-05 20:26:06.125 157 12595.27 8.62 54540.03 88888.00 2016-06-05 20:26:06.250 157 12595.27 8.57 54540.05 88888.00 2016-06-05 20:26:06.375 157 12595.30 8.53 54540.05 88888.00 2016-06-05 20:26:06.500 157 12595.25 8.47 54540.05 88888.00 2016-06-05 20:26:06.625 157 12595.25 8.47 54540.05 88888.00 2016-06-05 20:26:06.750 157 12595.25 8.45 54540.10 88888.00 2016-06-05 20:26:06.875 157 12595.25 8.40 54540.10 88888.00 2016-06-05 20:26:07.000 157 12595.27 8.32 54540.07 88888.00 2016-06-05 20:26:07.125 157 12595.30 8.28 54540.07 88888.00 2016-06-05 20:26:07.250 157 12595.33 8.22 54540.12 88888.00 2016-06-05 20:26:07.375 157 12595.33 8.20 54540.12 88888.00 2016-06-05 20:26:07.500 157 12595.27 8.12 54540.12 88888.00 2016-06-05 20:26:07.625 157 12595.23 8.10 54540.15 88888.00 2016-06-05 20:26:07.750 157 12595.23 8.05 54540.15 88888.00 2016-06-05 20:26:07.875 157 12595.23 8.03 54540.12 88888.00 2016-06-05 20:26:08.000 157 12595.20 8.00 54540.10 88888.00 2016-06-05 20:26:08.125 157 12595.20 7.97 54540.12 88888.00 2016-06-05 20:26:08.250 157 12595.20 7.88 54540.12 88888.00 2016-06-05 20:26:08.375 157 12595.27 7.90 54540.12 88888.00 2016-06-05 20:26:08.500 157 12595.30 7.88 54540.15 88888.00 2016-06-05 20:26:08.625 157 12595.27 7.83 54540.18 88888.00 2016-06-05 20:26:08.750 157 12595.27 7.80 54540.18 88888.00 2016-06-05 20:26:08.875 157 12595.33 7.75 54540.12 88888.00 2016-06-05 20:26:09.000 157 12595.33 7.70 54540.15 88888.00 2016-06-05 20:26:09.125 157 12595.35 7.67 54540.18 88888.00 2016-06-05 20:26:09.250 157 12595.38 7.62 54540.20 88888.00 2016-06-05 20:26:09.375 157 12595.40 7.62 54540.18 88888.00 2016-06-05 20:26:09.500 157 12595.40 7.58 54540.18 88888.00 2016-06-05 20:26:09.625 157 12595.42 7.55 54540.18 88888.00 2016-06-05 20:26:09.750 157 12595.42 7.53 54540.20 88888.00 2016-06-05 20:26:09.875 157 12595.42 7.47 54540.20 88888.00 2016-06-05 20:26:10.000 157 12595.48 7.47 54540.18 88888.00 2016-06-05 20:26:10.125 157 12595.40 7.47 54540.22 88888.00 2016-06-05 20:26:10.250 157 12595.45 7.45 54540.25 88888.00 2016-06-05 20:26:10.375 157 12595.52 7.42 54540.25 88888.00 2016-06-05 20:26:10.500 157 12595.55 7.40 54540.22 88888.00 2016-06-05 20:26:10.625 157 12595.60 7.40 54540.20 88888.00 2016-06-05 20:26:10.750 157 12595.62 7.38 54540.15 88888.00 2016-06-05 20:26:10.875 157 12595.62 7.35 54540.12 88888.00 2016-06-05 20:26:11.000 157 12595.62 7.35 54540.12 88888.00 2016-06-05 20:26:11.125 157 12595.65 7.38 54540.25 88888.00 2016-06-05 20:26:11.250 157 12595.65 7.33 54540.25 88888.00 2016-06-05 20:26:11.375 157 12595.60 7.33 54540.22 88888.00 2016-06-05 20:26:11.500 157 12595.62 7.30 54540.22 88888.00 2016-06-05 20:26:11.625 157 12595.67 7.25 54540.22 88888.00 2016-06-05 20:26:11.750 157 12595.65 7.22 54540.22 88888.00 2016-06-05 20:26:11.875 157 12595.67 7.22 54540.28 88888.00 2016-06-05 20:26:12.000 157 12595.70 7.22 54540.30 88888.00 2016-06-05 20:26:12.125 157 12595.67 7.22 54540.25 88888.00 2016-06-05 20:26:12.250 157 12595.67 7.20 54540.28 88888.00 2016-06-05 20:26:12.375 157 12595.65 7.17 54540.28 88888.00 2016-06-05 20:26:12.500 157 12595.60 7.20 54540.28 88888.00 2016-06-05 20:26:12.625 157 12595.60 7.17 54540.30 88888.00 2016-06-05 20:26:12.750 157 12595.65 7.15 54540.32 88888.00 2016-06-05 20:26:12.875 157 12595.67 7.12 54540.32 88888.00 2016-06-05 20:26:13.000 157 12595.70 7.08 54540.30 88888.00 2016-06-05 20:26:13.125 157 12595.73 7.05 54540.28 88888.00 2016-06-05 20:26:13.250 157 12595.70 7.00 54540.30 88888.00 2016-06-05 20:26:13.375 157 12595.75 7.03 54540.30 88888.00 2016-06-05 20:26:13.500 157 12595.77 7.00 54540.32 88888.00 2016-06-05 20:26:13.625 157 12595.77 6.95 54540.30 88888.00 2016-06-05 20:26:13.750 157 12595.80 6.95 54540.30 88888.00 2016-06-05 20:26:13.875 157 12595.75 6.97 54540.32 88888.00 2016-06-05 20:26:14.000 157 12595.73 6.92 54540.32 88888.00 2016-06-05 20:26:14.125 157 12595.77 6.92 54540.32 88888.00 2016-06-05 20:26:14.250 157 12595.80 6.88 54540.32 88888.00 2016-06-05 20:26:14.375 157 12595.83 6.88 54540.32 88888.00 2016-06-05 20:26:14.500 157 12595.83 6.83 54540.32 88888.00 2016-06-05 20:26:14.625 157 12595.83 6.80 54540.32 88888.00 2016-06-05 20:26:14.750 157 12595.83 6.80 54540.35 88888.00 2016-06-05 20:26:14.875 157 12595.83 6.78 54540.38 88888.00 2016-06-05 20:26:15.000 157 12595.83 6.72 54540.32 88888.00 2016-06-05 20:26:15.125 157 12595.80 6.67 54540.35 88888.00 2016-06-05 20:26:15.250 157 12595.80 6.67 54540.38 88888.00 2016-06-05 20:26:15.375 157 12595.83 6.65 54540.35 88888.00 2016-06-05 20:26:15.500 157 12595.80 6.62 54540.35 88888.00 2016-06-05 20:26:15.625 157 12595.77 6.58 54540.32 88888.00 2016-06-05 20:26:15.750 157 12595.85 6.55 54540.38 88888.00 2016-06-05 20:26:15.875 157 12595.77 6.55 54540.38 88888.00 2016-06-05 20:26:16.000 157 12595.73 6.55 54540.40 88888.00 2016-06-05 20:26:16.125 157 12595.73 6.50 54540.40 88888.00 2016-06-05 20:26:16.250 157 12595.67 6.47 54540.43 88888.00 2016-06-05 20:26:16.375 157 12595.67 6.45 54540.43 88888.00 2016-06-05 20:26:16.500 157 12595.77 6.45 54540.40 88888.00 2016-06-05 20:26:16.625 157 12595.85 6.40 54540.40 88888.00 2016-06-05 20:26:16.750 157 12595.85 6.38 54540.40 88888.00 2016-06-05 20:26:16.875 157 12595.77 6.38 54540.40 88888.00 2016-06-05 20:26:17.000 157 12595.73 6.33 54540.43 88888.00 2016-06-05 20:26:17.125 157 12595.75 6.33 54540.45 88888.00 2016-06-05 20:26:17.250 157 12595.73 6.25 54540.47 88888.00 2016-06-05 20:26:17.375 157 12595.77 6.28 54540.45 88888.00 2016-06-05 20:26:17.500 157 12595.83 6.28 54540.45 88888.00 2016-06-05 20:26:17.625 157 12595.88 6.25 54540.45 88888.00 2016-06-05 20:26:17.750 157 12595.88 6.20 54540.47 88888.00 2016-06-05 20:26:17.875 157 12595.95 6.17 54540.47 88888.00 2016-06-05 20:26:18.000 157 12596.02 6.17 54540.47 88888.00 2016-06-05 20:26:18.125 157 12596.02 6.20 54540.47 88888.00 2016-06-05 20:26:18.250 157 12595.98 6.17 54540.45 88888.00 2016-06-05 20:26:18.375 157 12596.00 6.15 54540.43 88888.00 2016-06-05 20:26:18.500 157 12596.05 6.12 54540.45 88888.00 2016-06-05 20:26:18.625 157 12596.12 6.12 54540.45 88888.00 2016-06-05 20:26:18.750 157 12596.20 6.10 54540.43 88888.00 2016-06-05 20:26:18.875 157 12596.25 6.08 54540.47 88888.00 2016-06-05 20:26:19.000 157 12596.27 6.08 54540.47 88888.00 2016-06-05 20:26:19.125 157 12596.27 6.05 54540.50 88888.00 2016-06-05 20:26:19.250 157 12596.25 6.05 54540.47 88888.00 2016-06-05 20:26:19.375 157 12596.30 6.08 54540.47 88888.00 2016-06-05 20:26:19.500 157 12596.30 6.08 54540.45 88888.00 2016-06-05 20:26:19.625 157 12596.30 6.05 54540.45 88888.00 2016-06-05 20:26:19.750 157 12596.35 6.08 54540.47 88888.00 2016-06-05 20:26:19.875 157 12596.38 6.08 54540.50 88888.00 2016-06-05 20:26:20.000 157 12596.38 6.10 54540.50 88888.00 2016-06-05 20:26:20.125 157 12596.40 6.05 54540.50 88888.00 2016-06-05 20:26:20.250 157 12596.42 6.05 54540.47 88888.00 2016-06-05 20:26:20.375 157 12596.45 6.05 54540.47 88888.00 2016-06-05 20:26:20.500 157 12596.50 6.05 54540.50 88888.00 2016-06-05 20:26:20.625 157 12596.45 6.08 54540.47 88888.00 2016-06-05 20:26:20.750 157 12596.50 6.05 54540.45 88888.00 2016-06-05 20:26:20.875 157 12596.55 6.05 54540.45 88888.00 2016-06-05 20:26:21.000 157 12596.60 6.05 54540.47 88888.00 2016-06-05 20:26:21.125 157 12596.67 6.05 54540.47 88888.00 2016-06-05 20:26:21.250 157 12596.65 6.05 54540.45 88888.00 2016-06-05 20:26:21.375 157 12596.60 6.05 54540.45 88888.00 2016-06-05 20:26:21.500 157 12596.62 6.05 54540.47 88888.00 2016-06-05 20:26:21.625 157 12596.62 6.03 54540.47 88888.00 2016-06-05 20:26:21.750 157 12596.65 6.03 54540.47 88888.00 2016-06-05 20:26:21.875 157 12596.62 6.00 54540.47 88888.00 2016-06-05 20:26:22.000 157 12596.60 5.97 54540.43 88888.00 2016-06-05 20:26:22.125 157 12596.62 5.95 54540.45 88888.00 2016-06-05 20:26:22.250 157 12596.67 5.95 54540.43 88888.00 2016-06-05 20:26:22.375 157 12596.70 5.92 54540.47 88888.00 2016-06-05 20:26:22.500 157 12596.70 5.92 54540.50 88888.00 2016-06-05 20:26:22.625 157 12596.73 5.92 54540.50 88888.00 2016-06-05 20:26:22.750 157 12596.77 5.90 54540.50 88888.00 2016-06-05 20:26:22.875 157 12596.83 5.88 54540.47 88888.00 2016-06-05 20:26:23.000 157 12596.85 5.85 54540.47 88888.00 2016-06-05 20:26:23.125 157 12596.80 5.88 54540.50 88888.00 2016-06-05 20:26:23.250 157 12596.77 5.83 54540.53 88888.00 2016-06-05 20:26:23.375 157 12596.75 5.83 54540.50 88888.00 2016-06-05 20:26:23.500 157 12596.75 5.78 54540.50 88888.00 2016-06-05 20:26:23.625 157 12596.83 5.75 54540.55 88888.00 2016-06-05 20:26:23.750 157 12596.77 5.75 54540.55 88888.00 2016-06-05 20:26:23.875 157 12596.75 5.72 54540.55 88888.00 2016-06-05 20:26:24.000 157 12596.75 5.70 54540.55 88888.00 2016-06-05 20:26:24.125 157 12596.75 5.65 54540.55 88888.00 2016-06-05 20:26:24.250 157 12596.73 5.62 54540.57 88888.00 2016-06-05 20:26:24.375 157 12596.77 5.60 54540.57 88888.00 2016-06-05 20:26:24.500 157 12596.80 5.60 54540.57 88888.00 2016-06-05 20:26:24.625 157 12596.85 5.55 54540.60 88888.00 2016-06-05 20:26:24.750 157 12596.85 5.53 54540.60 88888.00 2016-06-05 20:26:24.875 157 12596.80 5.50 54540.60 88888.00 2016-06-05 20:26:25.000 157 12596.80 5.47 54540.60 88888.00 2016-06-05 20:26:25.125 157 12596.80 5.42 54540.62 88888.00 2016-06-05 20:26:25.250 157 12596.77 5.40 54540.65 88888.00 2016-06-05 20:26:25.375 157 12596.77 5.38 54540.65 88888.00 2016-06-05 20:26:25.500 157 12596.75 5.33 54540.65 88888.00 2016-06-05 20:26:25.625 157 12596.77 5.30 54540.68 88888.00 2016-06-05 20:26:25.750 157 12596.80 5.28 54540.65 88888.00 2016-06-05 20:26:25.875 157 12596.83 5.25 54540.65 88888.00 2016-06-05 20:26:26.000 157 12596.83 5.25 54540.68 88888.00 2016-06-05 20:26:26.125 157 12596.90 5.22 54540.70 88888.00 2016-06-05 20:26:26.250 157 12596.90 5.17 54540.70 88888.00 2016-06-05 20:26:26.375 157 12596.90 5.15 54540.68 88888.00 2016-06-05 20:26:26.500 157 12596.90 5.12 54540.68 88888.00 2016-06-05 20:26:26.625 157 12596.95 5.10 54540.68 88888.00 2016-06-05 20:26:26.750 157 12596.85 5.08 54540.68 88888.00 2016-06-05 20:26:26.875 157 12596.85 5.05 54540.70 88888.00 2016-06-05 20:26:27.000 157 12596.83 5.03 54540.70 88888.00 2016-06-05 20:26:27.125 157 12596.88 5.00 54540.70 88888.00 2016-06-05 20:26:27.250 157 12596.92 4.95 54540.70 88888.00 2016-06-05 20:26:27.375 157 12596.92 4.92 54540.70 88888.00 2016-06-05 20:26:27.500 157 12596.90 4.92 54540.75 88888.00 2016-06-05 20:26:27.625 157 12596.92 4.92 54540.78 88888.00 2016-06-05 20:26:27.750 157 12596.95 4.90 54540.78 88888.00 2016-06-05 20:26:27.875 157 12596.95 4.85 54540.72 88888.00 2016-06-05 20:26:28.000 157 12596.98 4.83 54540.72 88888.00 2016-06-05 20:26:28.125 157 12597.02 4.80 54540.75 88888.00 2016-06-05 20:26:28.250 157 12597.00 4.80 54540.78 88888.00 2016-06-05 20:26:28.375 157 12597.00 4.78 54540.75 88888.00 2016-06-05 20:26:28.500 157 12596.95 4.72 54540.72 88888.00 2016-06-05 20:26:28.625 157 12596.95 4.70 54540.70 88888.00 2016-06-05 20:26:28.750 157 12596.95 4.70 54540.72 88888.00 2016-06-05 20:26:28.875 157 12597.00 4.70 54540.75 88888.00 2016-06-05 20:26:29.000 157 12597.05 4.67 54540.75 88888.00 2016-06-05 20:26:29.125 157 12597.02 4.62 54540.78 88888.00 2016-06-05 20:26:29.250 157 12596.95 4.58 54540.78 88888.00 2016-06-05 20:26:29.375 157 12596.95 4.55 54540.78 88888.00 2016-06-05 20:26:29.500 157 12596.98 4.50 54540.78 88888.00 2016-06-05 20:26:29.625 157 12596.95 4.47 54540.80 88888.00 2016-06-05 20:26:29.750 157 12597.02 4.45 54540.80 88888.00 2016-06-05 20:26:29.875 157 12597.00 4.40 54540.82 88888.00 2016-06-05 20:26:30.000 157 12596.95 4.35 54540.80 88888.00 2016-06-05 20:26:30.125 157 12596.90 4.33 54540.80 88888.00 2016-06-05 20:26:30.250 157 12596.88 4.30 54540.85 88888.00 2016-06-05 20:26:30.375 157 12596.83 4.30 54540.85 88888.00 2016-06-05 20:26:30.500 157 12596.88 4.22 54540.82 88888.00 2016-06-05 20:26:30.625 157 12596.92 4.17 54540.88 88888.00 2016-06-05 20:26:30.750 157 12596.95 4.10 54540.88 88888.00 2016-06-05 20:26:30.875 157 12596.90 4.08 54540.85 88888.00 2016-06-05 20:26:31.000 157 12596.95 4.05 54540.82 88888.00 2016-06-05 20:26:31.125 157 12596.98 4.03 54540.82 88888.00 2016-06-05 20:26:31.250 157 12596.90 3.98 54540.88 88888.00 2016-06-05 20:26:31.375 157 12596.90 3.95 54540.88 88888.00 2016-06-05 20:26:31.500 157 12596.88 3.90 54540.88 88888.00 2016-06-05 20:26:31.625 157 12596.83 3.85 54540.88 88888.00 2016-06-05 20:26:31.750 157 12596.80 3.83 54540.90 88888.00 2016-06-05 20:26:31.875 157 12596.83 3.83 54540.93 88888.00 2016-06-05 20:26:32.000 157 12596.83 3.80 54540.90 88888.00 2016-06-05 20:26:32.125 157 12596.85 3.77 54540.93 88888.00 2016-06-05 20:26:32.250 157 12596.77 3.73 54540.95 88888.00 2016-06-05 20:26:32.375 157 12596.77 3.67 54540.97 88888.00 2016-06-05 20:26:32.500 157 12596.75 3.62 54540.97 88888.00 2016-06-05 20:26:32.625 157 12596.75 3.58 54540.95 88888.00 2016-06-05 20:26:32.750 157 12596.73 3.55 54540.97 88888.00 2016-06-05 20:26:32.875 157 12596.70 3.55 54541.00 88888.00 2016-06-05 20:26:33.000 157 12596.67 3.50 54540.97 88888.00 2016-06-05 20:26:33.125 157 12596.73 3.48 54540.97 88888.00 2016-06-05 20:26:33.250 157 12596.77 3.45 54540.97 88888.00 2016-06-05 20:26:33.375 157 12596.77 3.42 54541.00 88888.00 2016-06-05 20:26:33.500 157 12596.75 3.38 54540.97 88888.00 2016-06-05 20:26:33.625 157 12596.75 3.38 54541.00 88888.00 2016-06-05 20:26:33.750 157 12596.77 3.33 54541.03 88888.00 2016-06-05 20:26:33.875 157 12596.77 3.30 54541.00 88888.00 2016-06-05 20:26:34.000 157 12596.75 3.25 54541.00 88888.00 2016-06-05 20:26:34.125 157 12596.75 3.23 54541.03 88888.00 2016-06-05 20:26:34.250 157 12596.70 3.20 54541.07 88888.00 2016-06-05 20:26:34.375 157 12596.73 3.20 54541.05 88888.00 2016-06-05 20:26:34.500 157 12596.80 3.15 54541.07 88888.00 2016-06-05 20:26:34.625 157 12596.80 3.15 54541.07 88888.00 2016-06-05 20:26:34.750 157 12596.77 3.12 54541.07 88888.00 2016-06-05 20:26:34.875 157 12596.73 3.10 54541.07 88888.00 2016-06-05 20:26:35.000 157 12596.67 3.10 54541.07 88888.00 2016-06-05 20:26:35.125 157 12596.67 3.08 54541.07 88888.00 2016-06-05 20:26:35.250 157 12596.70 2.98 54541.05 88888.00 2016-06-05 20:26:35.375 157 12596.75 2.98 54541.07 88888.00 2016-06-05 20:26:35.500 157 12596.70 3.00 54541.12 88888.00 2016-06-05 20:26:35.625 157 12596.62 2.98 54541.12 88888.00 2016-06-05 20:26:35.750 157 12596.58 2.92 54541.10 88888.00 2016-06-05 20:26:35.875 157 12596.65 2.85 54541.10 88888.00 2016-06-05 20:26:36.000 157 12596.65 2.83 54541.10 88888.00 2016-06-05 20:26:36.125 157 12596.62 2.80 54541.10 88888.00 2016-06-05 20:26:36.250 157 12596.58 2.77 54541.15 88888.00 2016-06-05 20:26:36.375 157 12596.52 2.75 54541.15 88888.00 2016-06-05 20:26:36.500 157 12596.45 2.73 54541.12 88888.00 2016-06-05 20:26:36.625 157 12596.48 2.70 54541.15 88888.00 2016-06-05 20:26:36.750 157 12596.52 2.70 54541.15 88888.00 2016-06-05 20:26:36.875 157 12596.52 2.65 54541.15 88888.00 2016-06-05 20:26:37.000 157 12596.45 2.62 54541.18 88888.00 2016-06-05 20:26:37.125 157 12596.45 2.58 54541.25 88888.00 2016-06-05 20:26:37.250 157 12596.45 2.55 54541.25 88888.00 2016-06-05 20:26:37.375 157 12596.45 2.52 54541.20 88888.00 2016-06-05 20:26:37.500 157 12596.48 2.48 54541.20 88888.00 2016-06-05 20:26:37.625 157 12596.45 2.40 54541.18 88888.00 2016-06-05 20:26:37.750 157 12596.42 2.42 54541.18 88888.00 2016-06-05 20:26:37.875 157 12596.42 2.42 54541.18 88888.00 2016-06-05 20:26:38.000 157 12596.42 2.38 54541.18 88888.00 2016-06-05 20:26:38.125 157 12596.40 2.35 54541.22 88888.00 2016-06-05 20:26:38.250 157 12596.35 2.33 54541.25 88888.00 2016-06-05 20:26:38.375 157 12596.30 2.30 54541.25 88888.00 2016-06-05 20:26:38.500 157 12596.30 2.25 54541.25 88888.00 2016-06-05 20:26:38.625 157 12596.33 2.20 54541.22 88888.00 2016-06-05 20:26:38.750 157 12596.33 2.15 54541.28 88888.00 2016-06-05 20:26:38.875 157 12596.30 2.12 54541.30 88888.00 2016-06-05 20:26:39.000 157 12596.33 2.10 54541.30 88888.00 2016-06-05 20:26:39.125 157 12596.35 2.08 54541.32 88888.00 2016-06-05 20:26:39.250 157 12596.38 2.02 54541.35 88888.00 2016-06-05 20:26:39.375 157 12596.33 2.00 54541.35 88888.00 2016-06-05 20:26:39.500 157 12596.33 1.98 54541.35 88888.00 2016-06-05 20:26:39.625 157 12596.33 1.95 54541.35 88888.00 2016-06-05 20:26:39.750 157 12596.33 1.88 54541.38 88888.00 2016-06-05 20:26:39.875 157 12596.38 1.85 54541.38 88888.00 2016-06-05 20:26:40.000 157 12596.38 1.85 54541.38 88888.00 2016-06-05 20:26:40.125 157 12596.38 1.82 54541.38 88888.00 2016-06-05 20:26:40.250 157 12596.42 1.77 54541.40 88888.00 2016-06-05 20:26:40.375 157 12596.50 1.73 54541.38 88888.00 2016-06-05 20:26:40.500 157 12596.52 1.68 54541.38 88888.00 2016-06-05 20:26:40.625 157 12596.55 1.65 54541.40 88888.00 2016-06-05 20:26:40.750 157 12596.58 1.65 54541.38 88888.00 2016-06-05 20:26:40.875 157 12596.60 1.65 54541.40 88888.00 2016-06-05 20:26:41.000 157 12596.65 1.60 54541.38 88888.00 2016-06-05 20:26:41.125 157 12596.65 1.60 54541.38 88888.00 2016-06-05 20:26:41.250 157 12596.58 1.57 54541.38 88888.00 2016-06-05 20:26:41.375 157 12596.60 1.52 54541.38 88888.00 2016-06-05 20:26:41.500 157 12596.60 1.48 54541.38 88888.00 2016-06-05 20:26:41.625 157 12596.58 1.45 54541.40 88888.00 2016-06-05 20:26:41.750 157 12596.58 1.40 54541.40 88888.00 2016-06-05 20:26:41.875 157 12596.50 1.35 54541.45 88888.00 2016-06-05 20:26:42.000 157 12596.48 1.30 54541.45 88888.00 2016-06-05 20:26:42.125 157 12596.55 1.23 54541.47 88888.00 2016-06-05 20:26:42.250 157 12596.60 1.18 54541.45 88888.00 2016-06-05 20:26:42.375 157 12596.65 1.15 54541.45 88888.00 2016-06-05 20:26:42.500 157 12596.67 1.10 54541.47 88888.00 2016-06-05 20:26:42.625 157 12596.70 1.05 54541.47 88888.00 2016-06-05 20:26:42.750 157 12596.75 1.00 54541.45 88888.00 2016-06-05 20:26:42.875 157 12596.73 0.93 54541.45 88888.00 2016-06-05 20:26:43.000 157 12596.73 0.88 54541.47 88888.00 2016-06-05 20:26:43.125 157 12596.73 0.80 54541.53 88888.00 2016-06-05 20:26:43.250 157 12596.62 0.75 54541.50 88888.00 2016-06-05 20:26:43.375 157 12596.62 0.72 54541.50 88888.00 2016-06-05 20:26:43.500 157 12596.65 0.62 54541.50 88888.00 2016-06-05 20:26:43.625 157 12596.75 0.57 54541.50 88888.00 2016-06-05 20:26:43.750 157 12596.83 0.45 54541.50 88888.00 2016-06-05 20:26:43.875 157 12596.83 0.38 54541.53 88888.00 2016-06-05 20:26:44.000 157 12596.83 0.30 54541.53 88888.00 2016-06-05 20:26:44.125 157 12596.83 0.28 54541.57 88888.00 2016-06-05 20:26:44.250 157 12596.80 0.17 54541.57 88888.00 2016-06-05 20:26:44.375 157 12596.80 0.12 54541.57 88888.00 2016-06-05 20:26:44.500 157 12596.83 0.05 54541.57 88888.00 2016-06-05 20:26:44.625 157 12596.83 0.00 54541.57 88888.00 2016-06-05 20:26:44.750 157 12596.80 -0.05 54541.57 88888.00 2016-06-05 20:26:44.875 157 12596.83 -0.12 54541.55 88888.00 2016-06-05 20:26:45.000 157 12596.83 -0.17 54541.55 88888.00 2016-06-05 20:26:45.125 157 12596.80 -0.20 54541.55 88888.00 2016-06-05 20:26:45.250 157 12596.83 -0.33 54541.57 88888.00 2016-06-05 20:26:45.375 157 12596.88 -0.35 54541.60 88888.00 2016-06-05 20:26:45.500 157 12596.90 -0.40 54541.62 88888.00 2016-06-05 20:26:45.625 157 12596.88 -0.45 54541.57 88888.00 2016-06-05 20:26:45.750 157 12596.95 -0.53 54541.60 88888.00 2016-06-05 20:26:45.875 157 12597.00 -0.60 54541.60 88888.00 2016-06-05 20:26:46.000 157 12597.08 -0.68 54541.57 88888.00 2016-06-05 20:26:46.125 157 12597.10 -0.70 54541.60 88888.00 2016-06-05 20:26:46.250 157 12597.12 -0.72 54541.62 88888.00 2016-06-05 20:26:46.375 157 12597.15 -0.72 54541.62 88888.00 2016-06-05 20:26:46.500 157 12597.20 -0.78 54541.60 88888.00 2016-06-05 20:26:46.625 157 12597.20 -0.82 54541.60 88888.00 2016-06-05 20:26:46.750 157 12597.27 -0.85 54541.60 88888.00 2016-06-05 20:26:46.875 157 12597.35 -0.88 54541.60 88888.00 2016-06-05 20:26:47.000 157 12597.40 -0.90 54541.60 88888.00 2016-06-05 20:26:47.125 157 12597.42 -0.93 54541.60 88888.00 2016-06-05 20:26:47.250 157 12597.45 -0.97 54541.62 88888.00 2016-06-05 20:26:47.375 157 12597.50 -0.97 54541.62 88888.00 2016-06-05 20:26:47.500 157 12597.50 -0.97 54541.65 88888.00 2016-06-05 20:26:47.625 157 12597.55 -1.00 54541.65 88888.00 2016-06-05 20:26:47.750 157 12597.58 -1.02 54541.62 88888.00 2016-06-05 20:26:47.875 157 12597.55 -1.05 54541.62 88888.00 2016-06-05 20:26:48.000 157 12597.60 -1.05 54541.62 88888.00 2016-06-05 20:26:48.125 157 12597.62 -1.07 54541.65 88888.00 2016-06-05 20:26:48.250 157 12597.62 -1.12 54541.65 88888.00 2016-06-05 20:26:48.375 157 12597.67 -1.12 54541.65 88888.00 2016-06-05 20:26:48.500 157 12597.75 -1.12 54541.65 88888.00 2016-06-05 20:26:48.625 157 12597.77 -1.15 54541.65 88888.00 2016-06-05 20:26:48.750 157 12597.75 -1.15 54541.65 88888.00 2016-06-05 20:26:48.875 157 12597.83 -1.18 54541.65 88888.00 2016-06-05 20:26:49.000 157 12597.88 -1.20 54541.62 88888.00 2016-06-05 20:26:49.125 157 12597.88 -1.23 54541.65 88888.00 2016-06-05 20:26:49.250 157 12597.85 -1.27 54541.70 88888.00 2016-06-05 20:26:49.375 157 12597.88 -1.27 54541.70 88888.00 2016-06-05 20:26:49.500 157 12597.95 -1.30 54541.68 88888.00 2016-06-05 20:26:49.625 157 12597.98 -1.30 54541.68 88888.00 2016-06-05 20:26:49.750 157 12598.00 -1.30 54541.68 88888.00 2016-06-05 20:26:49.875 157 12598.02 -1.27 54541.68 88888.00 2016-06-05 20:26:50.000 157 12598.02 -1.32 54541.68 88888.00 2016-06-05 20:26:50.125 157 12598.05 -1.38 54541.72 88888.00 2016-06-05 20:26:50.250 157 12598.05 -1.43 54541.75 88888.00 2016-06-05 20:26:50.375 157 12598.08 -1.43 54541.75 88888.00 2016-06-05 20:26:50.500 157 12598.05 -1.43 54541.75 88888.00 2016-06-05 20:26:50.625 157 12598.10 -1.48 54541.70 88888.00 2016-06-05 20:26:50.750 157 12598.15 -1.50 54541.65 88888.00 2016-06-05 20:26:50.875 157 12598.12 -1.55 54541.65 88888.00 2016-06-05 20:26:51.000 157 12598.10 -1.55 54541.70 88888.00 2016-06-05 20:26:51.125 157 12598.12 -1.57 54541.72 88888.00 2016-06-05 20:26:51.250 157 12598.10 -1.62 54541.72 88888.00 2016-06-05 20:26:51.375 157 12598.15 -1.62 54541.75 88888.00 2016-06-05 20:26:51.500 157 12598.20 -1.65 54541.75 88888.00 2016-06-05 20:26:51.625 157 12598.23 -1.70 54541.78 88888.00 2016-06-05 20:26:51.750 157 12598.25 -1.73 54541.75 88888.00 2016-06-05 20:26:51.875 157 12598.25 -1.77 54541.72 88888.00 2016-06-05 20:26:52.000 157 12598.20 -1.80 54541.70 88888.00 2016-06-05 20:26:52.125 157 12598.25 -1.82 54541.75 88888.00 2016-06-05 20:26:52.250 157 12598.35 -1.85 54541.82 88888.00 2016-06-05 20:26:52.375 157 12598.38 -1.88 54541.80 88888.00 2016-06-05 20:26:52.500 157 12598.38 -1.93 54541.78 88888.00 2016-06-05 20:26:52.625 157 12598.42 -1.95 54541.78 88888.00 2016-06-05 20:26:52.750 157 12598.42 -2.00 54541.82 88888.00 2016-06-05 20:26:52.875 157 12598.48 -1.98 54541.85 88888.00 2016-06-05 20:26:53.000 157 12598.50 -1.98 54541.82 88888.00 2016-06-05 20:26:53.125 157 12598.55 -2.00 54541.82 88888.00 2016-06-05 20:26:53.250 157 12598.58 -2.05 54541.78 88888.00 2016-06-05 20:26:53.375 157 12598.67 -2.08 54541.78 88888.00 2016-06-05 20:26:53.500 157 12598.65 -2.08 54541.82 88888.00 2016-06-05 20:26:53.625 157 12598.67 -2.08 54541.82 88888.00 2016-06-05 20:26:53.750 157 12598.73 -2.08 54541.82 88888.00 2016-06-05 20:26:53.875 157 12598.75 -2.10 54541.80 88888.00 2016-06-05 20:26:54.000 157 12598.77 -2.12 54541.80 88888.00 2016-06-05 20:26:54.125 157 12598.75 -2.12 54541.80 88888.00 2016-06-05 20:26:54.250 157 12598.80 -2.15 54541.82 88888.00 2016-06-05 20:26:54.375 157 12598.90 -2.12 54541.82 88888.00 2016-06-05 20:26:54.500 157 12598.90 -2.12 54541.82 88888.00 2016-06-05 20:26:54.625 157 12598.90 -2.12 54541.82 88888.00 2016-06-05 20:26:54.750 157 12598.95 -2.15 54541.85 88888.00 2016-06-05 20:26:54.875 157 12599.00 -2.17 54541.88 88888.00 2016-06-05 20:26:55.000 157 12599.02 -2.23 54541.85 88888.00 2016-06-05 20:26:55.125 157 12599.10 -2.25 54541.85 88888.00 2016-06-05 20:26:55.250 157 12599.08 -2.27 54541.85 88888.00 2016-06-05 20:26:55.375 157 12599.10 -2.25 54541.85 88888.00 2016-06-05 20:26:55.500 157 12599.10 -2.23 54541.85 88888.00 2016-06-05 20:26:55.625 157 12599.15 -2.25 54541.85 88888.00 2016-06-05 20:26:55.750 157 12599.17 -2.25 54541.85 88888.00 2016-06-05 20:26:55.875 157 12599.20 -2.25 54541.88 88888.00 2016-06-05 20:26:56.000 157 12599.25 -2.23 54541.90 88888.00 2016-06-05 20:26:56.125 157 12599.27 -2.23 54541.88 88888.00 2016-06-05 20:26:56.250 157 12599.27 -2.23 54541.90 88888.00 2016-06-05 20:26:56.375 157 12599.30 -2.27 54541.90 88888.00 2016-06-05 20:26:56.500 157 12599.33 -2.27 54541.88 88888.00 2016-06-05 20:26:56.625 157 12599.35 -2.30 54541.88 88888.00 2016-06-05 20:26:56.750 157 12599.33 -2.33 54541.90 88888.00 2016-06-05 20:26:56.875 157 12599.33 -2.35 54541.90 88888.00 2016-06-05 20:26:57.000 157 12599.33 -2.35 54541.90 88888.00 2016-06-05 20:26:57.125 157 12599.33 -2.38 54541.95 88888.00 2016-06-05 20:26:57.250 157 12599.30 -2.40 54541.95 88888.00 2016-06-05 20:26:57.375 157 12599.30 -2.40 54541.95 88888.00 2016-06-05 20:26:57.500 157 12599.35 -2.42 54541.97 88888.00 2016-06-05 20:26:57.625 157 12599.35 -2.42 54541.95 88888.00 2016-06-05 20:26:57.750 157 12599.40 -2.42 54541.97 88888.00 2016-06-05 20:26:57.875 157 12599.38 -2.48 54541.95 88888.00 2016-06-05 20:26:58.000 157 12599.38 -2.50 54541.93 88888.00 2016-06-05 20:26:58.125 157 12599.40 -2.48 54541.95 88888.00 2016-06-05 20:26:58.250 157 12599.40 -2.50 54541.93 88888.00 2016-06-05 20:26:58.375 157 12599.38 -2.52 54541.90 88888.00 2016-06-05 20:26:58.500 157 12599.35 -2.52 54541.95 88888.00 2016-06-05 20:26:58.625 157 12599.35 -2.52 54541.95 88888.00 2016-06-05 20:26:58.750 157 12599.35 -2.55 54541.95 88888.00 2016-06-05 20:26:58.875 157 12599.38 -2.58 54542.00 88888.00 2016-06-05 20:26:59.000 157 12599.40 -2.62 54542.03 88888.00 2016-06-05 20:26:59.125 157 12599.45 -2.62 54542.03 88888.00 2016-06-05 20:26:59.250 157 12599.45 -2.65 54542.07 88888.00 2016-06-05 20:26:59.375 157 12599.48 -2.65 54542.05 88888.00 2016-06-05 20:26:59.500 157 12599.45 -2.67 54542.05 88888.00 2016-06-05 20:26:59.625 157 12599.50 -2.70 54542.05 88888.00 2016-06-05 20:26:59.750 157 12599.55 -2.70 54542.05 88888.00 2016-06-05 20:26:59.875 157 12599.62 -2.73 54542.10 88888.00 2016-06-05 20:27:00.000 157 12599.60 -2.73 54542.10 88888.00 2016-06-05 20:27:00.125 157 12599.58 -2.73 54542.12 88888.00 2016-06-05 20:27:00.250 157 12599.52 -2.75 54542.10 88888.00 2016-06-05 20:27:00.375 157 12599.58 -2.77 54542.10 88888.00 2016-06-05 20:27:00.500 157 12599.58 -2.77 54542.10 88888.00 2016-06-05 20:27:00.625 157 12599.60 -2.77 54542.10 88888.00 2016-06-05 20:27:00.750 157 12599.65 -2.75 54542.07 88888.00 2016-06-05 20:27:00.875 157 12599.65 -2.75 54542.10 88888.00 2016-06-05 20:27:01.000 157 12599.65 -2.77 54542.10 88888.00 2016-06-05 20:27:01.125 157 12599.67 -2.80 54542.12 88888.00 2016-06-05 20:27:01.250 157 12599.70 -2.80 54542.18 88888.00 2016-06-05 20:27:01.375 157 12599.65 -2.77 54542.15 88888.00 2016-06-05 20:27:01.500 157 12599.67 -2.77 54542.12 88888.00 2016-06-05 20:27:01.625 157 12599.75 -2.80 54542.12 88888.00 2016-06-05 20:27:01.750 157 12599.80 -2.80 54542.12 88888.00 2016-06-05 20:27:01.875 157 12599.80 -2.77 54542.15 88888.00 2016-06-05 20:27:02.000 157 12599.83 -2.77 54542.12 88888.00 2016-06-05 20:27:02.125 157 12599.85 -2.75 54542.15 88888.00 2016-06-05 20:27:02.250 157 12599.80 -2.77 54542.20 88888.00 2016-06-05 20:27:02.375 157 12599.80 -2.77 54542.18 88888.00 2016-06-05 20:27:02.500 157 12599.85 -2.75 54542.18 88888.00 2016-06-05 20:27:02.625 157 12599.88 -2.75 54542.18 88888.00 2016-06-05 20:27:02.750 157 12599.85 -2.77 54542.22 88888.00 2016-06-05 20:27:02.875 157 12599.85 -2.75 54542.22 88888.00 2016-06-05 20:27:03.000 157 12599.83 -2.75 54542.22 88888.00 2016-06-05 20:27:03.125 157 12599.85 -2.75 54542.28 88888.00 2016-06-05 20:27:03.250 157 12599.83 -2.75 54542.28 88888.00 2016-06-05 20:27:03.375 157 12599.88 -2.73 54542.28 88888.00 2016-06-05 20:27:03.500 157 12599.88 -2.75 54542.28 88888.00 2016-06-05 20:27:03.625 157 12599.88 -2.80 54542.25 88888.00 2016-06-05 20:27:03.750 157 12599.88 -2.80 54542.25 88888.00 2016-06-05 20:27:03.875 157 12599.88 -2.80 54542.22 88888.00 2016-06-05 20:27:04.000 157 12599.90 -2.80 54542.20 88888.00 2016-06-05 20:27:04.125 157 12599.95 -2.80 54542.25 88888.00 2016-06-05 20:27:04.250 157 12599.90 -2.88 54542.30 88888.00 2016-06-05 20:27:04.375 157 12599.88 -2.85 54542.32 88888.00 2016-06-05 20:27:04.500 157 12599.83 -2.88 54542.32 88888.00 2016-06-05 20:27:04.625 157 12599.85 -2.88 54542.35 88888.00 2016-06-05 20:27:04.750 157 12599.92 -2.90 54542.32 88888.00 2016-06-05 20:27:04.875 157 12599.95 -2.90 54542.30 88888.00 2016-06-05 20:27:05.000 157 12599.98 -2.88 54542.30 88888.00 2016-06-05 20:27:05.125 157 12600.02 -2.88 54542.38 88888.00 2016-06-05 20:27:05.250 157 12600.02 -2.90 54542.35 88888.00 2016-06-05 20:27:05.375 157 12600.05 -2.90 54542.30 88888.00 2016-06-05 20:27:05.500 157 12600.05 -2.90 54542.32 88888.00 2016-06-05 20:27:05.625 157 12600.10 -2.88 54542.35 88888.00 2016-06-05 20:27:05.750 157 12600.10 -2.88 54542.38 88888.00 2016-06-05 20:27:05.875 157 12600.15 -2.85 54542.40 88888.00 2016-06-05 20:27:06.000 157 12600.20 -2.85 54542.35 88888.00 2016-06-05 20:27:06.125 157 12600.17 -2.85 54542.35 88888.00 2016-06-05 20:27:06.250 157 12600.23 -2.83 54542.38 88888.00 2016-06-05 20:27:06.375 157 12600.30 -2.77 54542.35 88888.00 2016-06-05 20:27:06.500 157 12600.30 -2.75 54542.35 88888.00 2016-06-05 20:27:06.625 157 12600.33 -2.73 54542.38 88888.00 2016-06-05 20:27:06.750 157 12600.38 -2.73 54542.40 88888.00 2016-06-05 20:27:06.875 157 12600.38 -2.70 54542.43 88888.00 2016-06-05 20:27:07.000 157 12600.42 -2.67 54542.40 88888.00 2016-06-05 20:27:07.125 157 12600.40 -2.65 54542.40 88888.00 2016-06-05 20:27:07.250 157 12600.38 -2.62 54542.40 88888.00 2016-06-05 20:27:07.375 157 12600.45 -2.60 54542.40 88888.00 2016-06-05 20:27:07.500 157 12600.48 -2.58 54542.45 88888.00 2016-06-05 20:27:07.625 157 12600.58 -2.58 54542.45 88888.00 2016-06-05 20:27:07.750 157 12600.58 -2.52 54542.45 88888.00 2016-06-05 20:27:07.875 157 12600.58 -2.50 54542.40 88888.00 2016-06-05 20:27:08.000 157 12600.62 -2.48 54542.40 88888.00 2016-06-05 20:27:08.125 157 12600.65 -2.45 54542.43 88888.00 2016-06-05 20:27:08.250 157 12600.58 -2.45 54542.45 88888.00 2016-06-05 20:27:08.375 157 12600.65 -2.40 54542.47 88888.00 2016-06-05 20:27:08.500 157 12600.73 -2.35 54542.45 88888.00 2016-06-05 20:27:08.625 157 12600.73 -2.33 54542.45 88888.00 2016-06-05 20:27:08.750 157 12600.77 -2.33 54542.45 88888.00 2016-06-05 20:27:08.875 157 12600.83 -2.33 54542.45 88888.00 2016-06-05 20:27:09.000 157 12600.83 -2.27 54542.43 88888.00 2016-06-05 20:27:09.125 157 12600.80 -2.23 54542.43 88888.00 2016-06-05 20:27:09.250 157 12600.80 -2.20 54542.47 88888.00 2016-06-05 20:27:09.375 157 12600.83 -2.20 54542.47 88888.00 2016-06-05 20:27:09.500 157 12600.75 -2.17 54542.45 88888.00 2016-06-05 20:27:09.625 157 12600.75 -2.12 54542.45 88888.00 2016-06-05 20:27:09.750 157 12600.77 -2.12 54542.45 88888.00 2016-06-05 20:27:09.875 157 12600.88 -2.10 54542.43 88888.00 2016-06-05 20:27:10.000 157 12600.90 -2.08 54542.45 88888.00 2016-06-05 20:27:10.125 157 12600.88 -2.02 54542.47 88888.00 2016-06-05 20:27:10.250 157 12600.88 -2.00 54542.50 88888.00 2016-06-05 20:27:10.375 157 12600.92 -2.00 54542.47 88888.00 2016-06-05 20:27:10.500 157 12600.90 -1.95 54542.50 88888.00 2016-06-05 20:27:10.625 157 12600.88 -1.95 54542.50 88888.00 2016-06-05 20:27:10.750 157 12600.83 -1.95 54542.45 88888.00 2016-06-05 20:27:10.875 157 12600.90 -1.93 54542.47 88888.00 2016-06-05 20:27:11.000 157 12601.00 -1.88 54542.45 88888.00 2016-06-05 20:27:11.125 157 12601.02 -1.88 54542.47 88888.00 2016-06-05 20:27:11.250 157 12600.98 -1.85 54542.50 88888.00 2016-06-05 20:27:11.375 157 12601.02 -1.80 54542.53 88888.00 2016-06-05 20:27:11.500 157 12601.02 -1.80 54542.53 88888.00 2016-06-05 20:27:11.625 157 12601.02 -1.77 54542.53 88888.00 2016-06-05 20:27:11.750 157 12601.00 -1.75 54542.53 88888.00 2016-06-05 20:27:11.875 157 12601.05 -1.73 54542.53 88888.00 2016-06-05 20:27:12.000 157 12601.15 -1.70 54542.53 88888.00 2016-06-05 20:27:12.125 157 12601.20 -1.68 54542.53 88888.00 2016-06-05 20:27:12.250 157 12601.12 -1.65 54542.53 88888.00 2016-06-05 20:27:12.375 157 12601.08 -1.60 54542.55 88888.00 2016-06-05 20:27:12.500 157 12601.10 -1.57 54542.55 88888.00 2016-06-05 20:27:12.625 157 12601.15 -1.57 54542.55 88888.00 2016-06-05 20:27:12.750 157 12601.23 -1.52 54542.53 88888.00 2016-06-05 20:27:12.875 157 12601.25 -1.50 54542.53 88888.00 2016-06-05 20:27:13.000 157 12601.25 -1.45 54542.55 88888.00 2016-06-05 20:27:13.125 157 12601.23 -1.43 54542.57 88888.00 2016-06-05 20:27:13.250 157 12601.17 -1.43 54542.55 88888.00 2016-06-05 20:27:13.375 157 12601.20 -1.38 54542.55 88888.00 2016-06-05 20:27:13.500 157 12601.20 -1.35 54542.60 88888.00 2016-06-05 20:27:13.625 157 12601.15 -1.27 54542.62 88888.00 2016-06-05 20:27:13.750 157 12601.15 -1.25 54542.65 88888.00 2016-06-05 20:27:13.875 157 12601.12 -1.23 54542.65 88888.00 2016-06-05 20:27:14.000 157 12601.08 -1.18 54542.62 88888.00 2016-06-05 20:27:14.125 157 12601.02 -1.15 54542.65 88888.00 2016-06-05 20:27:14.250 157 12601.00 -1.15 54542.65 88888.00 2016-06-05 20:27:14.375 157 12601.02 -1.15 54542.68 88888.00 2016-06-05 20:27:14.500 157 12600.95 -1.10 54542.68 88888.00 2016-06-05 20:27:14.625 157 12600.90 -1.07 54542.68 88888.00 2016-06-05 20:27:14.750 157 12600.83 -1.02 54542.68 88888.00 2016-06-05 20:27:14.875 157 12600.75 -1.02 54542.70 88888.00 2016-06-05 20:27:15.000 157 12600.75 -1.02 54542.70 88888.00 2016-06-05 20:27:15.125 157 12600.80 -1.02 54542.75 88888.00 2016-06-05 20:27:15.250 157 12600.73 -1.02 54542.78 88888.00 2016-06-05 20:27:15.375 157 12600.70 -1.00 54542.72 88888.00 2016-06-05 20:27:15.500 157 12600.62 -1.00 54542.78 88888.00 2016-06-05 20:27:15.625 157 12600.60 -1.00 54542.75 88888.00 2016-06-05 20:27:15.750 157 12600.58 -1.00 54542.78 88888.00 2016-06-05 20:27:15.875 157 12600.55 -1.00 54542.78 88888.00 2016-06-05 20:27:16.000 157 12600.55 -1.00 54542.78 88888.00 2016-06-05 20:27:16.125 157 12600.52 -1.05 54542.80 88888.00 2016-06-05 20:27:16.250 157 12600.50 -1.05 54542.82 88888.00 2016-06-05 20:27:16.375 157 12600.48 -1.02 54542.82 88888.00 2016-06-05 20:27:16.500 157 12600.50 -1.00 54542.82 88888.00 2016-06-05 20:27:16.625 157 12600.55 -0.97 54542.85 88888.00 2016-06-05 20:27:16.750 157 12600.58 -0.97 54542.88 88888.00 2016-06-05 20:27:16.875 157 12600.58 -0.97 54542.85 88888.00 2016-06-05 20:27:17.000 157 12600.52 -0.95 54542.85 88888.00 2016-06-05 20:27:17.125 157 12600.50 -0.95 54542.88 88888.00 2016-06-05 20:27:17.250 157 12600.50 -0.95 54542.88 88888.00 2016-06-05 20:27:17.375 157 12600.55 -0.93 54542.88 88888.00 2016-06-05 20:27:17.500 157 12600.60 -0.90 54542.90 88888.00 2016-06-05 20:27:17.625 157 12600.58 -0.85 54542.93 88888.00 2016-06-05 20:27:17.750 157 12600.58 -0.82 54542.93 88888.00 2016-06-05 20:27:17.875 157 12600.62 -0.80 54542.93 88888.00 2016-06-05 20:27:18.000 157 12600.65 -0.78 54542.95 88888.00 2016-06-05 20:27:18.125 157 12600.62 -0.78 54542.95 88888.00 2016-06-05 20:27:18.250 157 12600.62 -0.72 54542.95 88888.00 2016-06-05 20:27:18.375 157 12600.67 -0.70 54542.95 88888.00 2016-06-05 20:27:18.500 157 12600.70 -0.65 54542.95 88888.00 2016-06-05 20:27:18.625 157 12600.67 -0.65 54542.97 88888.00 2016-06-05 20:27:18.750 157 12600.65 -0.62 54542.97 88888.00 2016-06-05 20:27:18.875 157 12600.73 -0.57 54542.97 88888.00 2016-06-05 20:27:19.000 157 12600.73 -0.53 54542.95 88888.00 2016-06-05 20:27:19.125 157 12600.73 -0.50 54542.97 88888.00 2016-06-05 20:27:19.250 157 12600.70 -0.42 54542.97 88888.00 2016-06-05 20:27:19.375 157 12600.73 -0.38 54542.97 88888.00 2016-06-05 20:27:19.500 157 12600.75 -0.35 54542.97 88888.00 2016-06-05 20:27:19.625 157 12600.80 -0.33 54542.97 88888.00 2016-06-05 20:27:19.750 157 12600.85 -0.25 54543.00 88888.00 2016-06-05 20:27:19.875 157 12600.85 -0.25 54543.00 88888.00 2016-06-05 20:27:20.000 157 12600.88 -0.20 54542.95 88888.00 2016-06-05 20:27:20.125 157 12600.83 -0.15 54542.95 88888.00 2016-06-05 20:27:20.250 157 12600.77 -0.07 54542.97 88888.00 2016-06-05 20:27:20.375 157 12600.83 -0.03 54543.03 88888.00 2016-06-05 20:27:20.500 157 12600.80 -0.03 54543.07 88888.00 2016-06-05 20:27:20.625 157 12600.77 0.00 54543.05 88888.00 2016-06-05 20:27:20.750 157 12600.80 0.03 54543.03 88888.00 2016-06-05 20:27:20.875 157 12600.80 0.07 54543.03 88888.00 2016-06-05 20:27:21.000 157 12600.77 0.07 54543.00 88888.00 2016-06-05 20:27:21.125 157 12600.80 0.07 54543.03 88888.00 2016-06-05 20:27:21.250 157 12600.75 0.12 54543.07 88888.00 2016-06-05 20:27:21.375 157 12600.75 0.15 54543.07 88888.00 2016-06-05 20:27:21.500 157 12600.73 0.15 54543.07 88888.00 2016-06-05 20:27:21.625 157 12600.77 0.15 54543.07 88888.00 2016-06-05 20:27:21.750 157 12600.77 0.20 54543.10 88888.00 2016-06-05 20:27:21.875 157 12600.77 0.23 54543.10 88888.00 2016-06-05 20:27:22.000 157 12600.77 0.23 54543.10 88888.00 2016-06-05 20:27:22.125 157 12600.77 0.20 54543.10 88888.00 2016-06-05 20:27:22.250 157 12600.77 0.23 54543.07 88888.00 2016-06-05 20:27:22.375 157 12600.75 0.20 54543.07 88888.00 2016-06-05 20:27:22.500 157 12600.67 0.25 54543.10 88888.00 2016-06-05 20:27:22.625 157 12600.67 0.28 54543.12 88888.00 2016-06-05 20:27:22.750 157 12600.67 0.28 54543.10 88888.00 2016-06-05 20:27:22.875 157 12600.70 0.25 54543.10 88888.00 2016-06-05 20:27:23.000 157 12600.73 0.25 54543.12 88888.00 2016-06-05 20:27:23.125 157 12600.77 0.30 54543.12 88888.00 2016-06-05 20:27:23.250 157 12600.80 0.30 54543.12 88888.00 2016-06-05 20:27:23.375 157 12600.77 0.30 54543.12 88888.00 2016-06-05 20:27:23.500 157 12600.70 0.33 54543.12 88888.00 2016-06-05 20:27:23.625 157 12600.67 0.38 54543.12 88888.00 2016-06-05 20:27:23.750 157 12600.73 0.38 54543.15 88888.00 2016-06-05 20:27:23.875 157 12600.73 0.40 54543.15 88888.00 2016-06-05 20:27:24.000 157 12600.70 0.42 54543.15 88888.00 2016-06-05 20:27:24.125 157 12600.70 0.45 54543.18 88888.00 2016-06-05 20:27:24.250 157 12600.70 0.50 54543.18 88888.00 2016-06-05 20:27:24.375 157 12600.70 0.50 54543.18 88888.00 2016-06-05 20:27:24.500 157 12600.70 0.55 54543.20 88888.00 2016-06-05 20:27:24.625 157 12600.70 0.57 54543.22 88888.00 2016-06-05 20:27:24.750 157 12600.65 0.62 54543.22 88888.00 2016-06-05 20:27:24.875 157 12600.60 0.62 54543.20 88888.00 2016-06-05 20:27:25.000 157 12600.65 0.65 54543.20 88888.00 2016-06-05 20:27:25.125 157 12600.67 0.70 54543.20 88888.00 2016-06-05 20:27:25.250 157 12600.65 0.70 54543.20 88888.00 2016-06-05 20:27:25.375 157 12600.58 0.72 54543.20 88888.00 2016-06-05 20:27:25.500 157 12600.52 0.75 54543.22 88888.00 2016-06-05 20:27:25.625 157 12600.52 0.78 54543.25 88888.00 2016-06-05 20:27:25.750 157 12600.48 0.78 54543.22 88888.00 2016-06-05 20:27:25.875 157 12600.50 0.80 54543.22 88888.00 2016-06-05 20:27:26.000 157 12600.50 0.85 54543.25 88888.00 2016-06-05 20:27:26.125 157 12600.50 0.90 54543.25 88888.00 2016-06-05 20:27:26.250 157 12600.48 0.90 54543.28 88888.00 2016-06-05 20:27:26.375 157 12600.50 0.95 54543.25 88888.00 2016-06-05 20:27:26.500 157 12600.52 1.00 54543.25 88888.00 2016-06-05 20:27:26.625 157 12600.48 1.02 54543.25 88888.00 2016-06-05 20:27:26.750 157 12600.42 1.07 54543.28 88888.00 2016-06-05 20:27:26.875 157 12600.42 1.12 54543.28 88888.00 2016-06-05 20:27:27.000 157 12600.38 1.12 54543.22 88888.00 2016-06-05 20:27:27.125 157 12600.33 1.20 54543.25 88888.00 2016-06-05 20:27:27.250 157 12600.30 1.20 54543.28 88888.00 2016-06-05 20:27:27.375 157 12600.35 1.25 54543.28 88888.00 2016-06-05 20:27:27.500 157 12600.27 1.30 54543.30 88888.00 2016-06-05 20:27:27.625 157 12600.25 1.32 54543.30 88888.00 2016-06-05 20:27:27.750 157 12600.27 1.35 54543.30 88888.00 2016-06-05 20:27:27.875 157 12600.27 1.38 54543.32 88888.00 2016-06-05 20:27:28.000 157 12600.27 1.40 54543.30 88888.00 2016-06-05 20:27:28.125 157 12600.25 1.43 54543.32 88888.00 2016-06-05 20:27:28.250 157 12600.15 1.50 54543.32 88888.00 2016-06-05 20:27:28.375 157 12600.12 1.52 54543.28 88888.00 2016-06-05 20:27:28.500 157 12600.12 1.55 54543.28 88888.00 2016-06-05 20:27:28.625 157 12600.15 1.60 54543.30 88888.00 2016-06-05 20:27:28.750 157 12600.20 1.62 54543.30 88888.00 2016-06-05 20:27:28.875 157 12600.20 1.65 54543.32 88888.00 2016-06-05 20:27:29.000 157 12600.15 1.68 54543.32 88888.00 2016-06-05 20:27:29.125 157 12600.17 1.73 54543.35 88888.00 2016-06-05 20:27:29.250 157 12600.15 1.77 54543.35 88888.00 2016-06-05 20:27:29.375 157 12600.10 1.82 54543.35 88888.00 2016-06-05 20:27:29.500 157 12600.08 1.88 54543.38 88888.00 2016-06-05 20:27:29.625 157 12600.08 1.90 54543.38 88888.00 2016-06-05 20:27:29.750 157 12600.02 1.93 54543.38 88888.00 2016-06-05 20:27:29.875 157 12600.05 2.00 54543.35 88888.00 2016-06-05 20:27:30.000 157 12600.08 2.05 54543.38 88888.00 2016-06-05 20:27:30.125 157 12600.05 2.10 54543.35 88888.00 2016-06-05 20:27:30.250 157 12599.98 2.15 54543.35 88888.00 2016-06-05 20:27:30.375 157 12599.92 2.17 54543.35 88888.00 2016-06-05 20:27:30.500 157 12599.88 2.23 54543.40 88888.00 2016-06-05 20:27:30.625 157 12599.88 2.27 54543.40 88888.00 2016-06-05 20:27:30.750 157 12599.85 2.33 54543.40 88888.00 2016-06-05 20:27:30.875 157 12599.85 2.35 54543.40 88888.00 2016-06-05 20:27:31.000 157 12599.83 2.40 54543.43 88888.00 2016-06-05 20:27:31.125 157 12599.85 2.42 54543.43 88888.00 2016-06-05 20:27:31.250 157 12599.83 2.45 54543.45 88888.00 2016-06-05 20:27:31.375 157 12599.80 2.50 54543.47 88888.00 2016-06-05 20:27:31.500 157 12599.75 2.52 54543.45 88888.00 2016-06-05 20:27:31.625 157 12599.75 2.52 54543.47 88888.00 2016-06-05 20:27:31.750 157 12599.73 2.58 54543.47 88888.00 2016-06-05 20:27:31.875 157 12599.58 2.60 54543.45 88888.00 2016-06-05 20:27:32.000 157 12599.50 2.62 54543.43 88888.00 2016-06-05 20:27:32.125 157 12599.55 2.67 54543.47 88888.00 2016-06-05 20:27:32.250 157 12599.52 2.70 54543.53 88888.00 2016-06-05 20:27:32.375 157 12599.48 2.75 54543.50 88888.00 2016-06-05 20:27:32.500 157 12599.40 2.77 54543.53 88888.00 2016-06-05 20:27:32.625 157 12599.40 2.83 54543.53 88888.00 2016-06-05 20:27:32.750 157 12599.35 2.85 54543.53 88888.00 2016-06-05 20:27:32.875 157 12599.38 2.88 54543.57 88888.00 2016-06-05 20:27:33.000 157 12599.33 2.88 54543.55 88888.00 2016-06-05 20:27:33.125 157 12599.30 2.90 54543.60 88888.00 2016-06-05 20:27:33.250 157 12599.27 2.95 54543.62 88888.00 2016-06-05 20:27:33.375 157 12599.30 2.95 54543.60 88888.00 2016-06-05 20:27:33.500 157 12599.27 2.98 54543.60 88888.00 2016-06-05 20:27:33.625 157 12599.20 3.00 54543.62 88888.00 2016-06-05 20:27:33.750 157 12599.17 3.00 54543.62 88888.00 2016-06-05 20:27:33.875 157 12599.17 3.02 54543.62 88888.00 2016-06-05 20:27:34.000 157 12599.20 3.02 54543.60 88888.00 2016-06-05 20:27:34.125 157 12599.23 3.05 54543.62 88888.00 2016-06-05 20:27:34.250 157 12599.20 3.05 54543.60 88888.00 2016-06-05 20:27:34.375 157 12599.17 3.08 54543.57 88888.00 2016-06-05 20:27:34.500 157 12599.12 3.10 54543.60 88888.00 2016-06-05 20:27:34.625 157 12599.20 3.12 54543.65 88888.00 2016-06-05 20:27:34.750 157 12599.25 3.15 54543.68 88888.00 2016-06-05 20:27:34.875 157 12599.20 3.15 54543.62 88888.00 2016-06-05 20:27:35.000 157 12599.15 3.15 54543.62 88888.00 2016-06-05 20:27:35.125 157 12599.12 3.17 54543.65 88888.00 2016-06-05 20:27:35.250 157 12599.15 3.17 54543.65 88888.00 2016-06-05 20:27:35.375 157 12599.15 3.20 54543.68 88888.00 2016-06-05 20:27:35.500 157 12599.10 3.20 54543.65 88888.00 2016-06-05 20:27:35.625 157 12599.05 3.23 54543.65 88888.00 2016-06-05 20:27:35.750 157 12599.02 3.25 54543.65 88888.00 2016-06-05 20:27:35.875 157 12599.02 3.25 54543.65 88888.00 2016-06-05 20:27:36.000 157 12599.02 3.25 54543.65 88888.00 2016-06-05 20:27:36.125 157 12599.02 3.30 54543.68 88888.00 2016-06-05 20:27:36.250 157 12599.05 3.27 54543.68 88888.00 2016-06-05 20:27:36.375 157 12599.08 3.30 54543.68 88888.00 2016-06-05 20:27:36.500 157 12599.08 3.30 54543.70 88888.00 2016-06-05 20:27:36.625 157 12599.10 3.33 54543.70 88888.00 2016-06-05 20:27:36.750 157 12599.12 3.35 54543.72 88888.00 2016-06-05 20:27:36.875 157 12599.10 3.38 54543.72 88888.00 2016-06-05 20:27:37.000 157 12599.15 3.40 54543.75 88888.00 2016-06-05 20:27:37.125 157 12599.12 3.42 54543.75 88888.00 2016-06-05 20:27:37.250 157 12599.15 3.45 54543.75 88888.00 2016-06-05 20:27:37.375 157 12599.20 3.45 54543.72 88888.00 2016-06-05 20:27:37.500 157 12599.25 3.48 54543.75 88888.00 2016-06-05 20:27:37.625 157 12599.27 3.50 54543.75 88888.00 2016-06-05 20:27:37.750 157 12599.30 3.52 54543.75 88888.00 2016-06-05 20:27:37.875 157 12599.25 3.52 54543.75 88888.00 2016-06-05 20:27:38.000 157 12599.25 3.55 54543.75 88888.00 2016-06-05 20:27:38.125 157 12599.30 3.60 54543.75 88888.00 2016-06-05 20:27:38.250 157 12599.27 3.62 54543.78 88888.00 2016-06-05 20:27:38.375 157 12599.30 3.65 54543.75 88888.00 2016-06-05 20:27:38.500 157 12599.35 3.70 54543.75 88888.00 2016-06-05 20:27:38.625 157 12599.38 3.70 54543.78 88888.00 2016-06-05 20:27:38.750 157 12599.40 3.70 54543.75 88888.00 2016-06-05 20:27:38.875 157 12599.48 3.75 54543.75 88888.00 2016-06-05 20:27:39.000 157 12599.52 3.77 54543.75 88888.00 2016-06-05 20:27:39.125 157 12599.52 3.80 54543.72 88888.00 2016-06-05 20:27:39.250 157 12599.52 3.83 54543.72 88888.00 2016-06-05 20:27:39.375 157 12599.50 3.85 54543.72 88888.00 2016-06-05 20:27:39.500 157 12599.50 3.88 54543.72 88888.00 2016-06-05 20:27:39.625 157 12599.48 3.88 54543.75 88888.00 2016-06-05 20:27:39.750 157 12599.45 3.90 54543.75 88888.00 2016-06-05 20:27:39.875 157 12599.50 3.90 54543.75 88888.00 2016-06-05 20:27:40.000 157 12599.52 3.90 54543.72 88888.00 2016-06-05 20:27:40.125 157 12599.50 3.92 54543.72 88888.00 2016-06-05 20:27:40.250 157 12599.42 3.92 54543.72 88888.00 2016-06-05 20:27:40.375 157 12599.45 3.95 54543.70 88888.00 2016-06-05 20:27:40.500 157 12599.42 3.95 54543.72 88888.00 2016-06-05 20:27:40.625 157 12599.45 3.95 54543.72 88888.00 2016-06-05 20:27:40.750 157 12599.48 3.98 54543.75 88888.00 2016-06-05 20:27:40.875 157 12599.52 3.98 54543.78 88888.00 2016-06-05 20:27:41.000 157 12599.50 3.98 54543.75 88888.00 2016-06-05 20:27:41.125 157 12599.40 4.00 54543.75 88888.00 2016-06-05 20:27:41.250 157 12599.38 3.95 54543.80 88888.00 2016-06-05 20:27:41.375 157 12599.42 3.95 54543.78 88888.00 2016-06-05 20:27:41.500 157 12599.38 3.92 54543.75 88888.00 2016-06-05 20:27:41.625 157 12599.33 3.92 54543.78 88888.00 2016-06-05 20:27:41.750 157 12599.30 3.90 54543.75 88888.00 2016-06-05 20:27:41.875 157 12599.33 3.92 54543.80 88888.00 2016-06-05 20:27:42.000 157 12599.40 3.92 54543.82 88888.00 2016-06-05 20:27:42.125 157 12599.35 3.90 54543.82 88888.00 2016-06-05 20:27:42.250 157 12599.38 3.90 54543.85 88888.00 2016-06-05 20:27:42.375 157 12599.38 3.88 54543.80 88888.00 2016-06-05 20:27:42.500 157 12599.33 3.88 54543.78 88888.00 2016-06-05 20:27:42.625 157 12599.35 3.88 54543.80 88888.00 2016-06-05 20:27:42.750 157 12599.38 3.85 54543.82 88888.00 2016-06-05 20:27:42.875 157 12599.45 3.85 54543.82 88888.00 2016-06-05 20:27:43.000 157 12599.48 3.88 54543.80 88888.00 2016-06-05 20:27:43.125 157 12599.48 3.85 54543.80 88888.00 2016-06-05 20:27:43.250 157 12599.40 3.80 54543.82 88888.00 2016-06-05 20:27:43.375 157 12599.45 3.83 54543.82 88888.00 2016-06-05 20:27:43.500 157 12599.55 3.83 54543.80 88888.00 2016-06-05 20:27:43.625 157 12599.65 3.88 54543.80 88888.00 2016-06-05 20:27:43.750 157 12599.65 3.88 54543.82 88888.00 2016-06-05 20:27:43.875 157 12599.65 3.83 54543.80 88888.00 2016-06-05 20:27:44.000 157 12599.70 3.88 54543.80 88888.00 2016-06-05 20:27:44.125 157 12599.70 3.88 54543.80 88888.00 2016-06-05 20:27:44.250 157 12599.73 3.95 54543.82 88888.00 2016-06-05 20:27:44.375 157 12599.75 3.95 54543.80 88888.00 2016-06-05 20:27:44.500 157 12599.77 3.98 54543.80 88888.00 2016-06-05 20:27:44.625 157 12599.80 4.00 54543.78 88888.00 2016-06-05 20:27:44.750 157 12599.83 4.03 54543.80 88888.00 2016-06-05 20:27:44.875 157 12599.80 4.05 54543.78 88888.00 2016-06-05 20:27:45.000 157 12599.83 4.08 54543.78 88888.00 2016-06-05 20:27:45.125 157 12599.88 4.08 54543.78 88888.00 2016-06-05 20:27:45.250 157 12599.90 4.10 54543.80 88888.00 2016-06-05 20:27:45.375 157 12600.00 4.12 54543.78 88888.00 2016-06-05 20:27:45.500 157 12600.00 4.20 54543.78 88888.00 2016-06-05 20:27:45.625 157 12600.00 4.25 54543.75 88888.00 2016-06-05 20:27:45.750 157 12600.00 4.28 54543.75 88888.00 2016-06-05 20:27:45.875 157 12600.02 4.28 54543.78 88888.00 2016-06-05 20:27:46.000 157 12600.02 4.30 54543.72 88888.00 2016-06-05 20:27:46.125 157 12600.02 4.35 54543.72 88888.00 2016-06-05 20:27:46.250 157 12600.10 4.38 54543.70 88888.00 2016-06-05 20:27:46.375 157 12600.20 4.42 54543.68 88888.00 2016-06-05 20:27:46.500 157 12600.20 4.47 54543.70 88888.00 2016-06-05 20:27:46.625 157 12600.23 4.53 54543.70 88888.00 2016-06-05 20:27:46.750 157 12600.23 4.55 54543.70 88888.00 2016-06-05 20:27:46.875 157 12600.27 4.60 54543.72 88888.00 2016-06-05 20:27:47.000 157 12600.27 4.60 54543.75 88888.00 2016-06-05 20:27:47.125 157 12600.35 4.60 54543.72 88888.00 2016-06-05 20:27:47.250 157 12600.40 4.60 54543.72 88888.00 2016-06-05 20:27:47.375 157 12600.45 4.62 54543.72 88888.00 2016-06-05 20:27:47.500 157 12600.45 4.67 54543.72 88888.00 2016-06-05 20:27:47.625 157 12600.48 4.65 54543.70 88888.00 2016-06-05 20:27:47.750 157 12600.45 4.67 54543.70 88888.00 2016-06-05 20:27:47.875 157 12600.48 4.70 54543.72 88888.00 2016-06-05 20:27:48.000 157 12600.52 4.67 54543.75 88888.00 2016-06-05 20:27:48.125 157 12600.62 4.67 54543.75 88888.00 2016-06-05 20:27:48.250 157 12600.60 4.65 54543.75 88888.00 2016-06-05 20:27:48.375 157 12600.62 4.62 54543.72 88888.00 2016-06-05 20:27:48.500 157 12600.62 4.62 54543.72 88888.00 2016-06-05 20:27:48.625 157 12600.60 4.65 54543.68 88888.00 2016-06-05 20:27:48.750 157 12600.60 4.65 54543.65 88888.00 2016-06-05 20:27:48.875 157 12600.60 4.60 54543.65 88888.00 2016-06-05 20:27:49.000 157 12600.65 4.53 54543.68 88888.00 2016-06-05 20:27:49.125 157 12600.70 4.55 54543.70 88888.00 2016-06-05 20:27:49.250 157 12600.77 4.53 54543.70 88888.00 2016-06-05 20:27:49.375 157 12600.80 4.53 54543.70 88888.00 2016-06-05 20:27:49.500 157 12600.85 4.47 54543.70 88888.00 2016-06-05 20:27:49.625 157 12600.90 4.47 54543.68 88888.00 2016-06-05 20:27:49.750 157 12600.88 4.45 54543.70 88888.00 2016-06-05 20:27:49.875 157 12600.83 4.40 54543.70 88888.00 2016-06-05 20:27:50.000 157 12600.88 4.38 54543.70 88888.00 2016-06-05 20:27:50.125 157 12600.90 4.40 54543.72 88888.00 2016-06-05 20:27:50.250 157 12601.00 4.35 54543.75 88888.00 2016-06-05 20:27:50.375 157 12601.05 4.33 54543.75 88888.00 2016-06-05 20:27:50.500 157 12601.02 4.33 54543.72 88888.00 2016-06-05 20:27:50.625 157 12601.02 4.33 54543.75 88888.00 2016-06-05 20:27:50.750 157 12601.05 4.30 54543.75 88888.00 2016-06-05 20:27:50.875 157 12601.10 4.25 54543.75 88888.00 2016-06-05 20:27:51.000 157 12601.15 4.20 54543.72 88888.00 2016-06-05 20:27:51.125 157 12601.23 4.22 54543.70 88888.00 2016-06-05 20:27:51.250 157 12601.15 4.17 54543.70 88888.00 2016-06-05 20:27:51.375 157 12601.15 4.20 54543.70 88888.00 2016-06-05 20:27:51.500 157 12601.12 4.17 54543.72 88888.00 2016-06-05 20:27:51.625 157 12601.10 4.17 54543.72 88888.00 2016-06-05 20:27:51.750 157 12601.15 4.17 54543.72 88888.00 2016-06-05 20:27:51.875 157 12601.20 4.20 54543.70 88888.00 2016-06-05 20:27:52.000 157 12601.30 4.22 54543.70 88888.00 2016-06-05 20:27:52.125 157 12601.33 4.17 54543.72 88888.00 2016-06-05 20:27:52.250 157 12601.33 4.17 54543.75 88888.00 2016-06-05 20:27:52.375 157 12601.33 4.20 54543.75 88888.00 2016-06-05 20:27:52.500 157 12601.30 4.17 54543.75 88888.00 2016-06-05 20:27:52.625 157 12601.33 4.17 54543.75 88888.00 2016-06-05 20:27:52.750 157 12601.35 4.17 54543.75 88888.00 2016-06-05 20:27:52.875 157 12601.38 4.17 54543.78 88888.00 2016-06-05 20:27:53.000 157 12601.38 4.15 54543.75 88888.00 2016-06-05 20:27:53.125 157 12601.38 4.12 54543.75 88888.00 2016-06-05 20:27:53.250 157 12601.38 4.12 54543.78 88888.00 2016-06-05 20:27:53.375 157 12601.42 4.15 54543.78 88888.00 2016-06-05 20:27:53.500 157 12601.42 4.15 54543.78 88888.00 2016-06-05 20:27:53.625 157 12601.45 4.12 54543.78 88888.00 2016-06-05 20:27:53.750 157 12601.45 4.10 54543.80 88888.00 2016-06-05 20:27:53.875 157 12601.42 4.10 54543.82 88888.00 2016-06-05 20:27:54.000 157 12601.45 4.12 54543.80 88888.00 2016-06-05 20:27:54.125 157 12601.42 4.10 54543.80 88888.00 2016-06-05 20:27:54.250 157 12601.35 4.05 54543.82 88888.00 2016-06-05 20:27:54.375 157 12601.33 4.03 54543.82 88888.00 2016-06-05 20:27:54.500 157 12601.33 4.03 54543.80 88888.00 2016-06-05 20:27:54.625 157 12601.30 4.00 54543.80 88888.00 2016-06-05 20:27:54.750 157 12601.35 4.00 54543.82 88888.00 2016-06-05 20:27:54.875 157 12601.42 3.95 54543.82 88888.00 2016-06-05 20:27:55.000 157 12601.42 3.92 54543.80 88888.00 2016-06-05 20:27:55.125 157 12601.38 3.90 54543.80 88888.00 2016-06-05 20:27:55.250 157 12601.30 3.85 54543.80 88888.00 2016-06-05 20:27:55.375 157 12601.30 3.83 54543.80 88888.00 2016-06-05 20:27:55.500 157 12601.35 3.83 54543.80 88888.00 2016-06-05 20:27:55.625 157 12601.38 3.80 54543.85 88888.00 2016-06-05 20:27:55.750 157 12601.40 3.75 54543.88 88888.00 2016-06-05 20:27:55.875 157 12601.38 3.67 54543.85 88888.00 2016-06-05 20:27:56.000 157 12601.35 3.65 54543.88 88888.00 2016-06-05 20:27:56.125 157 12601.33 3.65 54543.88 88888.00 2016-06-05 20:27:56.250 157 12601.35 3.60 54543.93 88888.00 2016-06-05 20:27:56.375 157 12601.38 3.52 54543.93 88888.00 2016-06-05 20:27:56.500 157 12601.38 3.52 54543.93 88888.00 2016-06-05 20:27:56.625 157 12601.33 3.48 54543.93 88888.00 2016-06-05 20:27:56.750 157 12601.33 3.42 54543.93 88888.00 2016-06-05 20:27:56.875 157 12601.33 3.38 54543.95 88888.00 2016-06-05 20:27:57.000 157 12601.33 3.35 54543.95 88888.00 2016-06-05 20:27:57.125 157 12601.27 3.33 54543.97 88888.00 2016-06-05 20:27:57.250 157 12601.27 3.27 54543.97 88888.00 2016-06-05 20:27:57.375 157 12601.30 3.27 54543.97 88888.00 2016-06-05 20:27:57.500 157 12601.27 3.23 54543.95 88888.00 2016-06-05 20:27:57.625 157 12601.25 3.17 54543.97 88888.00 2016-06-05 20:27:57.750 157 12601.25 3.17 54543.97 88888.00 2016-06-05 20:27:57.875 157 12601.33 3.12 54543.97 88888.00 2016-06-05 20:27:58.000 157 12601.33 3.05 54543.97 88888.00 2016-06-05 20:27:58.125 157 12601.30 2.98 54543.97 88888.00 2016-06-05 20:27:58.250 157 12601.25 2.92 54543.97 88888.00 2016-06-05 20:27:58.375 157 12601.30 2.92 54544.00 88888.00 2016-06-05 20:27:58.500 157 12601.30 2.90 54544.00 88888.00 2016-06-05 20:27:58.625 157 12601.38 2.90 54544.00 88888.00 2016-06-05 20:27:58.750 157 12601.40 2.85 54544.00 88888.00 2016-06-05 20:27:58.875 157 12601.33 2.83 54544.00 88888.00 2016-06-05 20:27:59.000 157 12601.27 2.77 54544.00 88888.00 2016-06-05 20:27:59.125 157 12601.33 2.73 54544.00 88888.00 2016-06-05 20:27:59.250 157 12601.35 2.67 54544.03 88888.00 2016-06-05 20:27:59.375 157 12601.42 2.62 54544.03 88888.00 2016-06-05 20:27:59.500 157 12601.40 2.65 54544.05 88888.00 2016-06-05 20:27:59.625 157 12601.40 2.60 54544.07 88888.00 2016-06-05 20:27:59.750 157 12601.42 2.55 54544.07 88888.00 2016-06-05 20:27:59.875 157 12601.42 2.55 54544.07 88888.00 2016-06-05 20:28:00.000 157 12601.45 2.50 54544.05 88888.00 2016-06-05 20:28:00.125 157 12601.40 2.48 54544.05 88888.00 2016-06-05 20:28:00.250 157 12601.40 2.42 54544.10 88888.00 2016-06-05 20:28:00.375 157 12601.48 2.42 54544.07 88888.00 2016-06-05 20:28:00.500 157 12601.50 2.38 54544.07 88888.00 2016-06-05 20:28:00.625 157 12601.52 2.38 54544.10 88888.00 2016-06-05 20:28:00.750 157 12601.52 2.35 54544.12 88888.00 2016-06-05 20:28:00.875 157 12601.50 2.33 54544.07 88888.00 2016-06-05 20:28:01.000 157 12601.55 2.27 54544.07 88888.00 2016-06-05 20:28:01.125 157 12601.58 2.23 54544.12 88888.00 2016-06-05 20:28:01.250 157 12601.55 2.20 54544.12 88888.00 2016-06-05 20:28:01.375 157 12601.55 2.20 54544.12 88888.00 2016-06-05 20:28:01.500 157 12601.58 2.17 54544.12 88888.00 2016-06-05 20:28:01.625 157 12601.60 2.10 54544.10 88888.00 2016-06-05 20:28:01.750 157 12601.58 2.08 54544.12 88888.00 2016-06-05 20:28:01.875 157 12601.58 2.05 54544.15 88888.00 2016-06-05 20:28:02.000 157 12601.58 2.02 54544.12 88888.00 2016-06-05 20:28:02.125 157 12601.52 2.02 54544.12 88888.00 2016-06-05 20:28:02.250 157 12601.58 1.98 54544.10 88888.00 2016-06-05 20:28:02.375 157 12601.65 1.95 54544.12 88888.00 2016-06-05 20:28:02.500 157 12601.70 1.98 54544.12 88888.00 2016-06-05 20:28:02.625 157 12601.70 1.98 54544.15 88888.00 2016-06-05 20:28:02.750 157 12601.73 1.95 54544.15 88888.00 2016-06-05 20:28:02.875 157 12601.73 1.88 54544.18 88888.00 2016-06-05 20:28:03.000 157 12601.77 1.88 54544.15 88888.00 2016-06-05 20:28:03.125 157 12601.88 1.85 54544.15 88888.00 2016-06-05 20:28:03.250 157 12601.85 1.82 54544.18 88888.00 2016-06-05 20:28:03.375 157 12601.85 1.85 54544.18 88888.00 2016-06-05 20:28:03.500 157 12601.85 1.88 54544.20 88888.00 2016-06-05 20:28:03.625 157 12601.85 1.82 54544.22 88888.00 2016-06-05 20:28:03.750 157 12601.83 1.82 54544.20 88888.00 2016-06-05 20:28:03.875 157 12601.83 1.80 54544.18 88888.00 2016-06-05 20:28:04.000 157 12601.77 1.77 54544.18 88888.00 2016-06-05 20:28:04.125 157 12601.77 1.75 54544.15 88888.00 2016-06-05 20:28:04.250 157 12601.80 1.75 54544.18 88888.00 2016-06-05 20:28:04.375 157 12601.85 1.73 54544.15 88888.00 2016-06-05 20:28:04.500 157 12601.90 1.73 54544.15 88888.00 2016-06-05 20:28:04.625 157 12601.92 1.73 54544.18 88888.00 2016-06-05 20:28:04.750 157 12601.92 1.73 54544.22 88888.00 2016-06-05 20:28:04.875 157 12601.90 1.70 54544.20 88888.00 2016-06-05 20:28:05.000 157 12601.92 1.70 54544.18 88888.00 2016-06-05 20:28:05.125 157 12601.95 1.68 54544.18 88888.00 2016-06-05 20:28:05.250 157 12601.95 1.65 54544.20 88888.00 2016-06-05 20:28:05.375 157 12601.95 1.65 54544.20 88888.00 2016-06-05 20:28:05.500 157 12601.95 1.65 54544.20 88888.00 2016-06-05 20:28:05.625 157 12601.98 1.65 54544.20 88888.00 2016-06-05 20:28:05.750 157 12602.05 1.65 54544.22 88888.00 2016-06-05 20:28:05.875 157 12602.02 1.62 54544.22 88888.00 2016-06-05 20:28:06.000 157 12601.98 1.60 54544.20 88888.00 2016-06-05 20:28:06.125 157 12602.05 1.62 54544.22 88888.00 2016-06-05 20:28:06.250 157 12602.10 1.60 54544.25 88888.00 2016-06-05 20:28:06.375 157 12602.15 1.62 54544.25 88888.00 2016-06-05 20:28:06.500 157 12602.12 1.65 54544.25 88888.00 2016-06-05 20:28:06.625 157 12602.10 1.62 54544.20 88888.00 2016-06-05 20:28:06.750 157 12602.12 1.60 54544.20 88888.00 2016-06-05 20:28:06.875 157 12602.20 1.60 54544.18 88888.00 2016-06-05 20:28:07.000 157 12602.27 1.57 54544.20 88888.00 2016-06-05 20:28:07.125 157 12602.33 1.57 54544.20 88888.00 2016-06-05 20:28:07.250 157 12602.33 1.60 54544.20 88888.00 2016-06-05 20:28:07.375 157 12602.38 1.60 54544.22 88888.00 2016-06-05 20:28:07.500 157 12602.35 1.57 54544.22 88888.00 2016-06-05 20:28:07.625 157 12602.35 1.60 54544.22 88888.00 2016-06-05 20:28:07.750 157 12602.38 1.62 54544.22 88888.00 2016-06-05 20:28:07.875 157 12602.40 1.62 54544.20 88888.00 2016-06-05 20:28:08.000 157 12602.50 1.60 54544.18 88888.00 2016-06-05 20:28:08.125 157 12602.55 1.57 54544.20 88888.00 2016-06-05 20:28:08.250 157 12602.55 1.60 54544.20 88888.00 2016-06-05 20:28:08.375 157 12602.58 1.62 54544.18 88888.00 2016-06-05 20:28:08.500 157 12602.65 1.65 54544.18 88888.00 2016-06-05 20:28:08.625 157 12602.70 1.68 54544.20 88888.00 2016-06-05 20:28:08.750 157 12602.70 1.68 54544.20 88888.00 2016-06-05 20:28:08.875 157 12602.73 1.68 54544.20 88888.00 2016-06-05 20:28:09.000 157 12602.73 1.70 54544.20 88888.00 2016-06-05 20:28:09.125 157 12602.67 1.70 54544.18 88888.00 2016-06-05 20:28:09.250 157 12602.62 1.68 54544.20 88888.00 2016-06-05 20:28:09.375 157 12602.73 1.70 54544.20 88888.00 2016-06-05 20:28:09.500 157 12602.85 1.70 54544.20 88888.00 2016-06-05 20:28:09.625 157 12602.90 1.73 54544.20 88888.00 2016-06-05 20:28:09.750 157 12602.92 1.75 54544.20 88888.00 2016-06-05 20:28:09.875 157 12602.95 1.75 54544.18 88888.00 2016-06-05 20:28:10.000 157 12602.95 1.75 54544.18 88888.00 2016-06-05 20:28:10.125 157 12602.95 1.75 54544.20 88888.00 2016-06-05 20:28:10.250 157 12603.05 1.75 54544.20 88888.00 2016-06-05 20:28:10.375 157 12603.10 1.77 54544.20 88888.00 2016-06-05 20:28:10.500 157 12603.08 1.80 54544.18 88888.00 2016-06-05 20:28:10.625 157 12603.12 1.80 54544.20 88888.00 2016-06-05 20:28:10.750 157 12603.17 1.82 54544.20 88888.00 2016-06-05 20:28:10.875 157 12603.15 1.80 54544.22 88888.00 2016-06-05 20:28:11.000 157 12603.15 1.77 54544.20 88888.00 2016-06-05 20:28:11.125 157 12603.17 1.77 54544.18 88888.00 2016-06-05 20:28:11.250 157 12603.20 1.75 54544.18 88888.00 2016-06-05 20:28:11.375 157 12603.25 1.75 54544.20 88888.00 2016-06-05 20:28:11.500 157 12603.25 1.80 54544.22 88888.00 2016-06-05 20:28:11.625 157 12603.25 1.80 54544.22 88888.00 2016-06-05 20:28:11.750 157 12603.27 1.80 54544.20 88888.00 2016-06-05 20:28:11.875 157 12603.33 1.80 54544.20 88888.00 2016-06-05 20:28:12.000 157 12603.38 1.80 54544.20 88888.00 2016-06-05 20:28:12.125 157 12603.38 1.80 54544.20 88888.00 2016-06-05 20:28:12.250 157 12603.50 1.80 54544.22 88888.00 2016-06-05 20:28:12.375 157 12603.55 1.77 54544.20 88888.00 2016-06-05 20:28:12.500 157 12603.50 1.80 54544.22 88888.00 2016-06-05 20:28:12.625 157 12603.50 1.75 54544.22 88888.00 2016-06-05 20:28:12.750 157 12603.55 1.77 54544.22 88888.00 2016-06-05 20:28:12.875 157 12603.60 1.77 54544.22 88888.00 2016-06-05 20:28:13.000 157 12603.60 1.75 54544.22 88888.00 2016-06-05 20:28:13.125 157 12603.55 1.75 54544.22 88888.00 2016-06-05 20:28:13.250 157 12603.52 1.70 54544.22 88888.00 2016-06-05 20:28:13.375 157 12603.58 1.73 54544.22 88888.00 2016-06-05 20:28:13.500 157 12603.60 1.73 54544.22 88888.00 2016-06-05 20:28:13.625 157 12603.60 1.70 54544.22 88888.00 2016-06-05 20:28:13.750 157 12603.58 1.68 54544.20 88888.00 2016-06-05 20:28:13.875 157 12603.60 1.68 54544.18 88888.00 2016-06-05 20:28:14.000 157 12603.60 1.68 54544.18 88888.00 2016-06-05 20:28:14.125 157 12603.60 1.68 54544.22 88888.00 2016-06-05 20:28:14.250 157 12603.58 1.65 54544.22 88888.00 2016-06-05 20:28:14.375 157 12603.58 1.68 54544.25 88888.00 2016-06-05 20:28:14.500 157 12603.58 1.65 54544.28 88888.00 2016-06-05 20:28:14.625 157 12603.55 1.62 54544.28 88888.00 2016-06-05 20:28:14.750 157 12603.45 1.62 54544.28 88888.00 2016-06-05 20:28:14.875 157 12603.40 1.60 54544.28 88888.00 2016-06-05 20:28:15.000 157 12603.42 1.57 54544.25 88888.00 2016-06-05 20:28:15.125 157 12603.40 1.57 54544.28 88888.00 2016-06-05 20:28:15.250 157 12603.33 1.52 54544.32 88888.00 2016-06-05 20:28:15.375 157 12603.35 1.50 54544.30 88888.00 2016-06-05 20:28:15.500 157 12603.38 1.50 54544.30 88888.00 2016-06-05 20:28:15.625 157 12603.33 1.45 54544.30 88888.00 2016-06-05 20:28:15.750 157 12603.27 1.45 54544.30 88888.00 2016-06-05 20:28:15.875 157 12603.25 1.45 54544.32 88888.00 2016-06-05 20:28:16.000 157 12603.25 1.45 54544.32 88888.00 2016-06-05 20:28:16.125 157 12603.25 1.40 54544.32 88888.00 2016-06-05 20:28:16.250 157 12603.17 1.35 54544.30 88888.00 2016-06-05 20:28:16.375 157 12603.17 1.32 54544.32 88888.00 2016-06-05 20:28:16.500 157 12603.15 1.27 54544.35 88888.00 2016-06-05 20:28:16.625 157 12603.10 1.23 54544.38 88888.00 2016-06-05 20:28:16.750 157 12603.05 1.18 54544.40 88888.00 2016-06-05 20:28:16.875 157 12603.02 1.18 54544.40 88888.00 2016-06-05 20:28:17.000 157 12603.00 1.10 54544.40 88888.00 2016-06-05 20:28:17.125 157 12602.98 1.05 54544.40 88888.00 2016-06-05 20:28:17.250 157 12602.90 1.00 54544.40 88888.00 2016-06-05 20:28:17.375 157 12602.85 1.00 54544.43 88888.00 2016-06-05 20:28:17.500 157 12602.90 0.97 54544.43 88888.00 2016-06-05 20:28:17.625 157 12602.83 0.93 54544.43 88888.00 2016-06-05 20:28:17.750 157 12602.77 0.90 54544.47 88888.00 2016-06-05 20:28:17.875 157 12602.75 0.85 54544.47 88888.00 2016-06-05 20:28:18.000 157 12602.73 0.80 54544.45 88888.00 2016-06-05 20:28:18.125 157 12602.67 0.80 54544.45 88888.00 2016-06-05 20:28:18.250 157 12602.60 0.75 54544.47 88888.00 2016-06-05 20:28:18.375 157 12602.65 0.75 54544.50 88888.00 2016-06-05 20:28:18.500 157 12602.67 0.72 54544.53 88888.00 2016-06-05 20:28:18.625 157 12602.65 0.65 54544.50 88888.00 2016-06-05 20:28:18.750 157 12602.62 0.60 54544.47 88888.00 2016-06-05 20:28:18.875 157 12602.65 0.57 54544.50 88888.00 2016-06-05 20:28:19.000 157 12602.67 0.55 54544.53 88888.00 2016-06-05 20:28:19.125 157 12602.67 0.55 54544.53 88888.00 2016-06-05 20:28:19.250 157 12602.62 0.45 54544.55 88888.00 2016-06-05 20:28:19.375 157 12602.62 0.42 54544.55 88888.00 2016-06-05 20:28:19.500 157 12602.60 0.42 54544.55 88888.00 2016-06-05 20:28:19.625 157 12602.65 0.40 54544.57 88888.00 2016-06-05 20:28:19.750 157 12602.70 0.35 54544.57 88888.00 2016-06-05 20:28:19.875 157 12602.70 0.33 54544.55 88888.00 2016-06-05 20:28:20.000 157 12602.65 0.30 54544.55 88888.00 2016-06-05 20:28:20.125 157 12602.70 0.28 54544.57 88888.00 2016-06-05 20:28:20.250 157 12602.75 0.23 54544.57 88888.00 2016-06-05 20:28:20.375 157 12602.75 0.20 54544.57 88888.00 2016-06-05 20:28:20.500 157 12602.75 0.20 54544.57 88888.00 2016-06-05 20:28:20.625 157 12602.77 0.17 54544.57 88888.00 2016-06-05 20:28:20.750 157 12602.80 0.17 54544.57 88888.00 2016-06-05 20:28:20.875 157 12602.80 0.15 54544.62 88888.00 2016-06-05 20:28:21.000 157 12602.85 0.12 54544.57 88888.00 2016-06-05 20:28:21.125 157 12602.92 0.15 54544.55 88888.00 2016-06-05 20:28:21.250 157 12602.88 0.12 54544.57 88888.00 2016-06-05 20:28:21.375 157 12602.92 0.15 54544.55 88888.00 2016-06-05 20:28:21.500 157 12602.98 0.15 54544.55 88888.00 2016-06-05 20:28:21.625 157 12603.00 0.12 54544.55 88888.00 2016-06-05 20:28:21.750 157 12603.00 0.15 54544.57 88888.00 2016-06-05 20:28:21.875 157 12603.05 0.15 54544.57 88888.00 2016-06-05 20:28:22.000 157 12603.05 0.10 54544.60 88888.00 2016-06-05 20:28:22.125 157 12603.08 0.07 54544.60 88888.00 2016-06-05 20:28:22.250 157 12603.08 0.05 54544.60 88888.00 2016-06-05 20:28:22.375 157 12603.17 0.05 54544.60 88888.00 2016-06-05 20:28:22.500 157 12603.23 0.07 54544.62 88888.00 2016-06-05 20:28:22.625 157 12603.25 0.07 54544.62 88888.00 2016-06-05 20:28:22.750 157 12603.27 0.05 54544.60 88888.00 2016-06-05 20:28:22.875 157 12603.27 0.05 54544.62 88888.00 2016-06-05 20:28:23.000 157 12603.30 0.05 54544.60 88888.00 2016-06-05 20:28:23.125 157 12603.42 0.05 54544.60 88888.00 2016-06-05 20:28:23.250 157 12603.48 0.03 54544.62 88888.00 2016-06-05 20:28:23.375 157 12603.48 0.07 54544.62 88888.00 2016-06-05 20:28:23.500 157 12603.58 0.03 54544.60 88888.00 2016-06-05 20:28:23.625 157 12603.62 0.00 54544.65 88888.00 2016-06-05 20:28:23.750 157 12603.65 0.00 54544.65 88888.00 2016-06-05 20:28:23.875 157 12603.60 0.00 54544.62 88888.00 2016-06-05 20:28:24.000 157 12603.58 -0.03 54544.57 88888.00 2016-06-05 20:28:24.125 157 12603.62 -0.03 54544.57 88888.00 2016-06-05 20:28:24.250 157 12603.65 -0.05 54544.60 88888.00 2016-06-05 20:28:24.375 157 12603.70 -0.05 54544.62 88888.00 2016-06-05 20:28:24.500 157 12603.73 -0.07 54544.62 88888.00 2016-06-05 20:28:24.625 157 12603.77 -0.10 54544.62 88888.00 2016-06-05 20:28:24.750 157 12603.80 -0.12 54544.60 88888.00 2016-06-05 20:28:24.875 157 12603.77 -0.15 54544.62 88888.00 2016-06-05 20:28:25.000 157 12603.77 -0.15 54544.60 88888.00 2016-06-05 20:28:25.125 157 12603.77 -0.17 54544.65 88888.00 2016-06-05 20:28:25.250 157 12603.75 -0.23 54544.62 88888.00 2016-06-05 20:28:25.375 157 12603.83 -0.23 54544.62 88888.00 2016-06-05 20:28:25.500 157 12603.90 -0.23 54544.60 88888.00 2016-06-05 20:28:25.625 157 12603.90 -0.25 54544.62 88888.00 2016-06-05 20:28:25.750 157 12603.90 -0.25 54544.62 88888.00 2016-06-05 20:28:25.875 157 12603.92 -0.28 54544.62 88888.00 2016-06-05 20:28:26.000 157 12604.00 -0.25 54544.65 88888.00 2016-06-05 20:28:26.125 157 12604.02 -0.30 54544.65 88888.00 2016-06-05 20:28:26.250 157 12604.00 -0.35 54544.65 88888.00 2016-06-05 20:28:26.375 157 12604.00 -0.33 54544.65 88888.00 2016-06-05 20:28:26.500 157 12604.08 -0.33 54544.65 88888.00 2016-06-05 20:28:26.625 157 12604.08 -0.35 54544.68 88888.00 2016-06-05 20:28:26.750 157 12604.05 -0.35 54544.70 88888.00 2016-06-05 20:28:26.875 157 12604.12 -0.38 54544.70 88888.00 2016-06-05 20:28:27.000 157 12604.08 -0.38 54544.65 88888.00 2016-06-05 20:28:27.125 157 12604.05 -0.35 54544.65 88888.00 2016-06-05 20:28:27.250 157 12604.05 -0.38 54544.68 88888.00 2016-06-05 20:28:27.375 157 12604.15 -0.35 54544.68 88888.00 2016-06-05 20:28:27.500 157 12604.17 -0.33 54544.68 88888.00 2016-06-05 20:28:27.625 157 12604.12 -0.33 54544.68 88888.00 2016-06-05 20:28:27.750 157 12604.10 -0.35 54544.70 88888.00 2016-06-05 20:28:27.875 157 12604.12 -0.35 54544.72 88888.00 2016-06-05 20:28:28.000 157 12604.12 -0.35 54544.72 88888.00 2016-06-05 20:28:28.125 157 12604.05 -0.35 54544.72 88888.00 2016-06-05 20:28:28.250 157 12604.05 -0.35 54544.70 88888.00 2016-06-05 20:28:28.375 157 12604.05 -0.38 54544.72 88888.00 2016-06-05 20:28:28.500 157 12604.05 -0.38 54544.72 88888.00 2016-06-05 20:28:28.625 157 12604.05 -0.35 54544.72 88888.00 2016-06-05 20:28:28.750 157 12604.02 -0.38 54544.72 88888.00 2016-06-05 20:28:28.875 157 12603.98 -0.38 54544.75 88888.00 2016-06-05 20:28:29.000 157 12603.95 -0.38 54544.75 88888.00 2016-06-05 20:28:29.125 157 12603.92 -0.40 54544.75 88888.00 2016-06-05 20:28:29.250 157 12603.92 -0.45 54544.72 88888.00 2016-06-05 20:28:29.375 157 12603.92 -0.45 54544.75 88888.00 2016-06-05 20:28:29.500 157 12603.90 -0.45 54544.75 88888.00 2016-06-05 20:28:29.625 157 12603.83 -0.50 54544.75 88888.00 2016-06-05 20:28:29.750 157 12603.80 -0.53 54544.75 88888.00 2016-06-05 20:28:29.875 157 12603.75 -0.55 54544.78 88888.00 2016-06-05 20:28:30.000 157 12603.73 -0.60 54544.78 88888.00 2016-06-05 20:28:30.125 157 12603.67 -0.60 54544.80 88888.00 2016-06-05 20:28:30.250 157 12603.62 -0.60 54544.80 88888.00 2016-06-05 20:28:30.375 157 12603.62 -0.62 54544.82 88888.00 2016-06-05 20:28:30.500 157 12603.65 -0.68 54544.82 88888.00 2016-06-05 20:28:30.625 157 12603.62 -0.72 54544.85 88888.00 2016-06-05 20:28:30.750 157 12603.58 -0.75 54544.85 88888.00 2016-06-05 20:28:30.875 157 12603.58 -0.78 54544.85 88888.00 2016-06-05 20:28:31.000 157 12603.60 -0.82 54544.85 88888.00 2016-06-05 20:28:31.125 157 12603.52 -0.85 54544.82 88888.00 2016-06-05 20:28:31.250 157 12603.48 -0.95 54544.85 88888.00 2016-06-05 20:28:31.375 157 12603.48 -0.97 54544.85 88888.00 2016-06-05 20:28:31.500 157 12603.42 -1.05 54544.88 88888.00 2016-06-05 20:28:31.625 157 12603.40 -1.10 54544.88 88888.00 2016-06-05 20:28:31.750 157 12603.42 -1.12 54544.85 88888.00 2016-06-05 20:28:31.875 157 12603.42 -1.20 54544.88 88888.00 2016-06-05 20:28:32.000 157 12603.38 -1.25 54544.85 88888.00 2016-06-05 20:28:32.125 157 12603.35 -1.35 54544.88 88888.00 2016-06-05 20:28:32.250 157 12603.33 -1.43 54544.93 88888.00 2016-06-05 20:28:32.375 157 12603.33 -1.45 54544.93 88888.00 2016-06-05 20:28:32.500 157 12603.33 -1.52 54544.90 88888.00 2016-06-05 20:28:32.625 157 12603.27 -1.57 54544.88 88888.00 2016-06-05 20:28:32.750 157 12603.33 -1.60 54544.93 88888.00 2016-06-05 20:28:32.875 157 12603.35 -1.65 54544.95 88888.00 2016-06-05 20:28:33.000 157 12603.30 -1.73 54544.95 88888.00 2016-06-05 20:28:33.125 157 12603.27 -1.77 54544.97 88888.00 2016-06-05 20:28:33.250 157 12603.25 -1.85 54544.97 88888.00 2016-06-05 20:28:33.375 157 12603.27 -1.88 54545.00 88888.00 2016-06-05 20:28:33.500 157 12603.25 -1.93 54545.00 88888.00 2016-06-05 20:28:33.625 157 12603.25 -1.98 54545.00 88888.00 2016-06-05 20:28:33.750 157 12603.27 -2.02 54545.00 88888.00 2016-06-05 20:28:33.875 157 12603.25 -2.08 54545.03 88888.00 2016-06-05 20:28:34.000 157 12603.23 -2.12 54545.00 88888.00 2016-06-05 20:28:34.125 157 12603.25 -2.17 54545.00 88888.00 2016-06-05 20:28:34.250 157 12603.23 -2.23 54545.05 88888.00 2016-06-05 20:28:34.375 157 12603.23 -2.25 54545.03 88888.00 2016-06-05 20:28:34.500 157 12603.20 -2.30 54545.05 88888.00 2016-06-05 20:28:34.625 157 12603.27 -2.33 54545.07 88888.00 2016-06-05 20:28:34.750 157 12603.35 -2.35 54545.05 88888.00 2016-06-05 20:28:34.875 157 12603.27 -2.40 54545.03 88888.00 2016-06-05 20:28:35.000 157 12603.15 -2.42 54545.05 88888.00 2016-06-05 20:28:35.125 157 12603.17 -2.42 54545.07 88888.00 2016-06-05 20:28:35.250 157 12603.20 -2.52 54545.07 88888.00 2016-06-05 20:28:35.375 157 12603.23 -2.55 54545.05 88888.00 2016-06-05 20:28:35.500 157 12603.23 -2.62 54545.03 88888.00 2016-06-05 20:28:35.625 157 12603.23 -2.62 54545.10 88888.00 2016-06-05 20:28:35.750 157 12603.25 -2.62 54545.10 88888.00 2016-06-05 20:28:35.875 157 12603.23 -2.65 54545.07 88888.00 2016-06-05 20:28:36.000 157 12603.20 -2.70 54545.10 88888.00 2016-06-05 20:28:36.125 157 12603.17 -2.75 54545.12 88888.00 2016-06-05 20:28:36.250 157 12603.17 -2.80 54545.12 88888.00 2016-06-05 20:28:36.375 157 12603.20 -2.83 54545.12 88888.00 2016-06-05 20:28:36.500 157 12603.20 -2.88 54545.12 88888.00 2016-06-05 20:28:36.625 157 12603.20 -2.90 54545.12 88888.00 2016-06-05 20:28:36.750 157 12603.20 -2.95 54545.20 88888.00 2016-06-05 20:28:36.875 157 12603.23 -2.95 54545.22 88888.00 2016-06-05 20:28:37.000 157 12603.23 -3.00 54545.18 88888.00 2016-06-05 20:28:37.125 157 12603.27 -3.02 54545.18 88888.00 2016-06-05 20:28:37.250 157 12603.23 -3.10 54545.20 88888.00 2016-06-05 20:28:37.375 157 12603.27 -3.10 54545.20 88888.00 2016-06-05 20:28:37.500 157 12603.35 -3.15 54545.20 88888.00 2016-06-05 20:28:37.625 157 12603.38 -3.15 54545.20 88888.00 2016-06-05 20:28:37.750 157 12603.35 -3.20 54545.20 88888.00 2016-06-05 20:28:37.875 157 12603.30 -3.25 54545.18 88888.00 2016-06-05 20:28:38.000 157 12603.23 -3.33 54545.18 88888.00 2016-06-05 20:28:38.125 157 12603.20 -3.42 54545.15 88888.00 2016-06-05 20:28:38.250 157 12603.27 -3.50 54545.18 88888.00 2016-06-05 20:28:38.375 157 12603.38 -3.50 54545.18 88888.00 2016-06-05 20:28:38.500 157 12603.38 -3.50 54545.18 88888.00 2016-06-05 20:28:38.625 157 12603.35 -3.55 54545.18 88888.00 2016-06-05 20:28:38.750 157 12603.35 -3.62 54545.18 88888.00 2016-06-05 20:28:38.875 157 12603.38 -3.62 54545.18 88888.00 2016-06-05 20:28:39.000 157 12603.42 -3.67 54545.18 88888.00 2016-06-05 20:28:39.125 157 12603.38 -3.67 54545.20 88888.00 2016-06-05 20:28:39.250 157 12603.30 -3.70 54545.20 88888.00 2016-06-05 20:28:39.375 157 12603.40 -3.67 54545.20 88888.00 2016-06-05 20:28:39.500 157 12603.45 -3.70 54545.22 88888.00 2016-06-05 20:28:39.625 157 12603.48 -3.73 54545.22 88888.00 2016-06-05 20:28:39.750 157 12603.45 -3.75 54545.22 88888.00 2016-06-05 20:28:39.875 157 12603.50 -3.80 54545.20 88888.00 2016-06-05 20:28:40.000 157 12603.55 -3.77 54545.18 88888.00 2016-06-05 20:28:40.125 157 12603.60 -3.80 54545.22 88888.00 2016-06-05 20:28:40.250 157 12603.60 -3.83 54545.28 88888.00 2016-06-05 20:28:40.375 157 12603.62 -3.83 54545.28 88888.00 2016-06-05 20:28:40.500 157 12603.60 -3.85 54545.25 88888.00 2016-06-05 20:28:40.625 157 12603.60 -3.88 54545.22 88888.00 2016-06-05 20:28:40.750 157 12603.65 -3.85 54545.22 88888.00 2016-06-05 20:28:40.875 157 12603.67 -3.85 54545.22 88888.00 2016-06-05 20:28:41.000 157 12603.67 -3.85 54545.22 88888.00 2016-06-05 20:28:41.125 157 12603.70 -3.85 54545.22 88888.00 2016-06-05 20:28:41.250 157 12603.75 -3.90 54545.28 88888.00 2016-06-05 20:28:41.375 157 12603.80 -3.85 54545.25 88888.00 2016-06-05 20:28:41.500 157 12603.85 -3.88 54545.25 88888.00 2016-06-05 20:28:41.625 157 12603.88 -3.80 54545.25 88888.00 2016-06-05 20:28:41.750 157 12603.95 -3.77 54545.25 88888.00 2016-06-05 20:28:41.875 157 12604.00 -3.75 54545.25 88888.00 2016-06-05 20:28:42.000 157 12603.98 -3.80 54545.22 88888.00 2016-06-05 20:28:42.125 157 12603.98 -3.83 54545.22 88888.00 2016-06-05 20:28:42.250 157 12604.05 -3.80 54545.22 88888.00 2016-06-05 20:28:42.375 157 12604.15 -3.80 54545.20 88888.00 2016-06-05 20:28:42.500 157 12604.12 -3.77 54545.20 88888.00 2016-06-05 20:28:42.625 157 12604.12 -3.80 54545.18 88888.00 2016-06-05 20:28:42.750 157 12604.08 -3.80 54545.20 88888.00 2016-06-05 20:28:42.875 157 12604.15 -3.85 54545.20 88888.00 2016-06-05 20:28:43.000 157 12604.17 -3.83 54545.18 88888.00 2016-06-05 20:28:43.125 157 12604.17 -3.80 54545.18 88888.00 2016-06-05 20:28:43.250 157 12604.17 -3.83 54545.18 88888.00 2016-06-05 20:28:43.375 157 12604.23 -3.85 54545.18 88888.00 2016-06-05 20:28:43.500 157 12604.30 -3.85 54545.18 88888.00 2016-06-05 20:28:43.625 157 12604.35 -3.85 54545.18 88888.00 2016-06-05 20:28:43.750 157 12604.38 -3.85 54545.15 88888.00 2016-06-05 20:28:43.875 157 12604.38 -3.85 54545.18 88888.00 2016-06-05 20:28:44.000 157 12604.35 -3.83 54545.15 88888.00 2016-06-05 20:28:44.125 157 12604.38 -3.77 54545.18 88888.00 2016-06-05 20:28:44.250 157 12604.38 -3.77 54545.15 88888.00 2016-06-05 20:28:44.375 157 12604.42 -3.77 54545.15 88888.00 2016-06-05 20:28:44.500 157 12604.45 -3.80 54545.18 88888.00 2016-06-05 20:28:44.625 157 12604.50 -3.83 54545.18 88888.00 2016-06-05 20:28:44.750 157 12604.52 -3.85 54545.15 88888.00 2016-06-05 20:28:44.875 157 12604.55 -3.88 54545.18 88888.00 2016-06-05 20:28:45.000 157 12604.58 -3.92 54545.20 88888.00 2016-06-05 20:28:45.125 157 12604.58 -3.98 54545.20 88888.00 2016-06-05 20:28:45.250 157 12604.55 -4.00 54545.20 88888.00 2016-06-05 20:28:45.375 157 12604.60 -4.00 54545.18 88888.00 2016-06-05 20:28:45.500 157 12604.67 -4.05 54545.18 88888.00 2016-06-05 20:28:45.625 157 12604.67 -4.05 54545.18 88888.00 2016-06-05 20:28:45.750 157 12604.65 -4.08 54545.15 88888.00 2016-06-05 20:28:45.875 157 12604.75 -4.10 54545.15 88888.00 2016-06-05 20:28:46.000 157 12604.77 -4.15 54545.15 88888.00 2016-06-05 20:28:46.125 157 12604.77 -4.20 54545.18 88888.00 2016-06-05 20:28:46.250 157 12604.75 -4.25 54545.18 88888.00 2016-06-05 20:28:46.375 157 12604.75 -4.25 54545.15 88888.00 2016-06-05 20:28:46.500 157 12604.75 -4.33 54545.15 88888.00 2016-06-05 20:28:46.625 157 12604.75 -4.38 54545.18 88888.00 2016-06-05 20:28:46.750 157 12604.77 -4.42 54545.20 88888.00 2016-06-05 20:28:46.875 157 12604.83 -4.47 54545.20 88888.00 2016-06-05 20:28:47.000 157 12604.83 -4.53 54545.22 88888.00 2016-06-05 20:28:47.125 157 12604.85 -4.58 54545.22 88888.00 2016-06-05 20:28:47.250 157 12604.85 -4.65 54545.22 88888.00 2016-06-05 20:28:47.375 157 12604.88 -4.65 54545.22 88888.00 2016-06-05 20:28:47.500 157 12604.90 -4.67 54545.22 88888.00 2016-06-05 20:28:47.625 157 12604.90 -4.70 54545.25 88888.00 2016-06-05 20:28:47.750 157 12604.92 -4.75 54545.25 88888.00 2016-06-05 20:28:47.875 157 12604.92 -4.80 54545.22 88888.00 2016-06-05 20:28:48.000 157 12604.90 -4.85 54545.22 88888.00 2016-06-05 20:28:48.125 157 12604.98 -4.90 54545.22 88888.00 2016-06-05 20:28:48.250 157 12605.02 -4.97 54545.20 88888.00 2016-06-05 20:28:48.375 157 12605.05 -5.00 54545.20 88888.00 2016-06-05 20:28:48.500 157 12605.08 -5.05 54545.22 88888.00 2016-06-05 20:28:48.625 157 12605.08 -5.10 54545.22 88888.00 2016-06-05 20:28:48.750 157 12605.08 -5.15 54545.22 88888.00 2016-06-05 20:28:48.875 157 12605.08 -5.17 54545.20 88888.00 2016-06-05 20:28:49.000 157 12605.05 -5.25 54545.20 88888.00 2016-06-05 20:28:49.125 157 12605.05 -5.33 54545.22 88888.00 2016-06-05 20:28:49.250 157 12605.12 -5.40 54545.25 88888.00 2016-06-05 20:28:49.375 157 12605.23 -5.42 54545.22 88888.00 2016-06-05 20:28:49.500 157 12605.25 -5.42 54545.25 88888.00 2016-06-05 20:28:49.625 157 12605.23 -5.45 54545.25 88888.00 2016-06-05 20:28:49.750 157 12605.25 -5.50 54545.25 88888.00 2016-06-05 20:28:49.875 157 12605.25 -5.60 54545.25 88888.00 2016-06-05 20:28:50.000 157 12605.25 -5.62 54545.28 88888.00 2016-06-05 20:28:50.125 157 12605.27 -5.60 54545.30 88888.00 2016-06-05 20:28:50.250 157 12605.33 -5.65 54545.28 88888.00 2016-06-05 20:28:50.375 157 12605.35 -5.70 54545.28 88888.00 2016-06-05 20:28:50.500 157 12605.33 -5.75 54545.28 88888.00 2016-06-05 20:28:50.625 157 12605.30 -5.80 54545.25 88888.00 2016-06-05 20:28:50.750 157 12605.35 -5.88 54545.25 88888.00 2016-06-05 20:28:50.875 157 12605.38 -5.90 54545.20 88888.00 2016-06-05 20:28:51.000 157 12605.40 -5.97 54545.20 88888.00 2016-06-05 20:28:51.125 157 12605.48 -6.03 54545.22 88888.00 2016-06-05 20:28:51.250 157 12605.52 -6.08 54545.30 88888.00 2016-06-05 20:28:51.375 157 12605.60 -6.08 54545.30 88888.00 2016-06-05 20:28:51.500 157 12605.65 -6.12 54545.30 88888.00 2016-06-05 20:28:51.625 157 12605.62 -6.17 54545.28 88888.00 2016-06-05 20:28:51.750 157 12605.65 -6.20 54545.28 88888.00 2016-06-05 20:28:51.875 157 12605.73 -6.22 54545.28 88888.00 2016-06-05 20:28:52.000 157 12605.75 -6.28 54545.22 88888.00 2016-06-05 20:28:52.125 157 12605.83 -6.33 54545.22 88888.00 2016-06-05 20:28:52.250 157 12605.92 -6.35 54545.25 88888.00 2016-06-05 20:28:52.375 157 12605.95 -6.38 54545.28 88888.00 2016-06-05 20:28:52.500 157 12606.02 -6.45 54545.28 88888.00 2016-06-05 20:28:52.625 157 12606.12 -6.45 54545.28 88888.00 2016-06-05 20:28:52.750 157 12606.12 -6.53 54545.28 88888.00 2016-06-05 20:28:52.875 157 12606.12 -6.58 54545.28 88888.00 2016-06-05 20:28:53.000 157 12606.17 -6.60 54545.28 88888.00 2016-06-05 20:28:53.125 157 12606.25 -6.60 54545.30 88888.00 2016-06-05 20:28:53.250 157 12606.27 -6.67 54545.30 88888.00 2016-06-05 20:28:53.375 157 12606.30 -6.72 54545.30 88888.00 2016-06-05 20:28:53.500 157 12606.33 -6.72 54545.28 88888.00 2016-06-05 20:28:53.625 157 12606.33 -6.75 54545.25 88888.00 2016-06-05 20:28:53.750 157 12606.38 -6.78 54545.25 88888.00 2016-06-05 20:28:53.875 157 12606.40 -6.80 54545.25 88888.00 2016-06-05 20:28:54.000 157 12606.42 -6.83 54545.28 88888.00 2016-06-05 20:28:54.125 157 12606.42 -6.85 54545.28 88888.00 2016-06-05 20:28:54.250 157 12606.48 -6.90 54545.28 88888.00 2016-06-05 20:28:54.375 157 12606.58 -6.92 54545.28 88888.00 2016-06-05 20:28:54.500 157 12606.58 -6.95 54545.25 88888.00 2016-06-05 20:28:54.625 157 12606.65 -6.97 54545.28 88888.00 2016-06-05 20:28:54.750 157 12606.70 -7.05 54545.30 88888.00 2016-06-05 20:28:54.875 157 12606.70 -7.10 54545.28 88888.00 2016-06-05 20:28:55.000 157 12606.65 -7.12 54545.28 88888.00 2016-06-05 20:28:55.125 157 12606.67 -7.15 54545.32 88888.00 2016-06-05 20:28:55.250 157 12606.73 -7.20 54545.35 88888.00 2016-06-05 20:28:55.375 157 12606.83 -7.17 54545.35 88888.00 2016-06-05 20:28:55.500 157 12606.90 -7.20 54545.32 88888.00 2016-06-05 20:28:55.625 157 12606.90 -7.20 54545.32 88888.00 2016-06-05 20:28:55.750 157 12606.88 -7.22 54545.32 88888.00 2016-06-05 20:28:55.875 157 12606.85 -7.25 54545.32 88888.00 2016-06-05 20:28:56.000 157 12606.90 -7.28 54545.35 88888.00 2016-06-05 20:28:56.125 157 12606.90 -7.33 54545.35 88888.00 2016-06-05 20:28:56.250 157 12606.95 -7.40 54545.38 88888.00 2016-06-05 20:28:56.375 157 12607.00 -7.40 54545.35 88888.00 2016-06-05 20:28:56.500 157 12607.05 -7.42 54545.35 88888.00 2016-06-05 20:28:56.625 157 12607.05 -7.45 54545.30 88888.00 2016-06-05 20:28:56.750 157 12607.02 -7.45 54545.32 88888.00 2016-06-05 20:28:56.875 157 12607.10 -7.47 54545.32 88888.00 2016-06-05 20:28:57.000 157 12607.17 -7.53 54545.32 88888.00 2016-06-05 20:28:57.125 157 12607.20 -7.55 54545.32 88888.00 2016-06-05 20:28:57.250 157 12607.17 -7.60 54545.32 88888.00 2016-06-05 20:28:57.375 157 12607.17 -7.58 54545.30 88888.00 2016-06-05 20:28:57.500 157 12607.17 -7.60 54545.32 88888.00 2016-06-05 20:28:57.625 157 12607.20 -7.65 54545.30 88888.00 2016-06-05 20:28:57.750 157 12607.23 -7.65 54545.28 88888.00 2016-06-05 20:28:57.875 157 12607.27 -7.65 54545.28 88888.00 2016-06-05 20:28:58.000 157 12607.33 -7.67 54545.30 88888.00 2016-06-05 20:28:58.125 157 12607.30 -7.70 54545.35 88888.00 2016-06-05 20:28:58.250 157 12607.33 -7.75 54545.35 88888.00 2016-06-05 20:28:58.375 157 12607.42 -7.75 54545.35 88888.00 2016-06-05 20:28:58.500 157 12607.40 -7.72 54545.32 88888.00 2016-06-05 20:28:58.625 157 12607.42 -7.72 54545.35 88888.00 2016-06-05 20:28:58.750 157 12607.42 -7.72 54545.35 88888.00 2016-06-05 20:28:58.875 157 12607.52 -7.72 54545.35 88888.00 2016-06-05 20:28:59.000 157 12607.58 -7.72 54545.32 88888.00 2016-06-05 20:28:59.125 157 12607.55 -7.78 54545.32 88888.00 2016-06-05 20:28:59.250 157 12607.50 -7.78 54545.35 88888.00 2016-06-05 20:28:59.375 157 12607.55 -7.78 54545.38 88888.00 2016-06-05 20:28:59.500 157 12607.62 -7.75 54545.35 88888.00 2016-06-05 20:28:59.625 157 12607.67 -7.75 54545.35 88888.00 2016-06-05 20:28:59.750 157 12607.70 -7.78 54545.35 88888.00 2016-06-05 20:28:59.875 157 12607.67 -7.75 54545.38 88888.00 2016-06-05 20:29:00.000 157 12607.73 -7.78 54545.40 88888.00 2016-06-05 20:29:00.125 157 12607.83 -7.78 54545.40 88888.00 2016-06-05 20:29:00.250 157 12607.83 -7.80 54545.38 88888.00 2016-06-05 20:29:00.375 157 12607.77 -7.80 54545.38 88888.00 2016-06-05 20:29:00.500 157 12607.83 -7.78 54545.38 88888.00 2016-06-05 20:29:00.625 157 12607.85 -7.78 54545.38 88888.00 2016-06-05 20:29:00.750 157 12607.90 -7.75 54545.40 88888.00 2016-06-05 20:29:00.875 157 12607.92 -7.75 54545.40 88888.00 2016-06-05 20:29:01.000 157 12607.92 -7.78 54545.40 88888.00 2016-06-05 20:29:01.125 157 12607.92 -7.80 54545.40 88888.00 2016-06-05 20:29:01.250 157 12608.02 -7.80 54545.40 88888.00 2016-06-05 20:29:01.375 157 12608.08 -7.75 54545.43 88888.00 2016-06-05 20:29:01.500 157 12608.08 -7.75 54545.43 88888.00 2016-06-05 20:29:01.625 157 12608.08 -7.75 54545.40 88888.00 2016-06-05 20:29:01.750 157 12608.15 -7.78 54545.45 88888.00 2016-06-05 20:29:01.875 157 12608.20 -7.75 54545.43 88888.00 2016-06-05 20:29:02.000 157 12608.27 -7.72 54545.40 88888.00 2016-06-05 20:29:02.125 157 12608.33 -7.67 54545.43 88888.00 2016-06-05 20:29:02.250 157 12608.33 -7.67 54545.43 88888.00 2016-06-05 20:29:02.375 157 12608.38 -7.65 54545.43 88888.00 2016-06-05 20:29:02.500 157 12608.38 -7.62 54545.40 88888.00 2016-06-05 20:29:02.625 157 12608.48 -7.60 54545.45 88888.00 2016-06-05 20:29:02.750 157 12608.58 -7.60 54545.45 88888.00 2016-06-05 20:29:02.875 157 12608.62 -7.60 54545.45 88888.00 2016-06-05 20:29:03.000 157 12608.67 -7.58 54545.45 88888.00 2016-06-05 20:29:03.125 157 12608.73 -7.55 54545.45 88888.00 2016-06-05 20:29:03.250 157 12608.77 -7.53 54545.45 88888.00 2016-06-05 20:29:03.375 157 12608.80 -7.45 54545.45 88888.00 2016-06-05 20:29:03.500 157 12608.80 -7.40 54545.45 88888.00 2016-06-05 20:29:03.625 157 12608.90 -7.38 54545.43 88888.00 2016-06-05 20:29:03.750 157 12609.00 -7.35 54545.43 88888.00 2016-06-05 20:29:03.875 157 12609.05 -7.33 54545.43 88888.00 2016-06-05 20:29:04.000 157 12609.10 -7.30 54545.40 88888.00 2016-06-05 20:29:04.125 157 12609.12 -7.30 54545.40 88888.00 2016-06-05 20:29:04.250 157 12609.20 -7.25 54545.38 88888.00 2016-06-05 20:29:04.375 157 12609.27 -7.17 54545.40 88888.00 2016-06-05 20:29:04.500 157 12609.23 -7.15 54545.40 88888.00 2016-06-05 20:29:04.625 157 12609.30 -7.10 54545.38 88888.00 2016-06-05 20:29:04.750 157 12609.38 -7.05 54545.40 88888.00 2016-06-05 20:29:04.875 157 12609.42 -6.97 54545.40 88888.00 2016-06-05 20:29:05.000 157 12609.48 -6.90 54545.38 88888.00 2016-06-05 20:29:05.125 157 12609.52 -6.88 54545.38 88888.00 2016-06-05 20:29:05.250 157 12609.48 -6.83 54545.38 88888.00 2016-06-05 20:29:05.375 157 12609.48 -6.78 54545.38 88888.00 2016-06-05 20:29:05.500 157 12609.52 -6.72 54545.38 88888.00 2016-06-05 20:29:05.625 157 12609.58 -6.65 54545.43 88888.00 2016-06-05 20:29:05.750 157 12609.58 -6.62 54545.40 88888.00 2016-06-05 20:29:05.875 157 12609.60 -6.58 54545.38 88888.00 2016-06-05 20:29:06.000 157 12609.65 -6.47 54545.35 88888.00 2016-06-05 20:29:06.125 157 12609.65 -6.45 54545.38 88888.00 2016-06-05 20:29:06.250 157 12609.62 -6.45 54545.40 88888.00 2016-06-05 20:29:06.375 157 12609.65 -6.40 54545.40 88888.00 2016-06-05 20:29:06.500 157 12609.65 -6.38 54545.35 88888.00 2016-06-05 20:29:06.625 157 12609.67 -6.33 54545.38 88888.00 2016-06-05 20:29:06.750 157 12609.73 -6.25 54545.40 88888.00 2016-06-05 20:29:06.875 157 12609.75 -6.20 54545.43 88888.00 2016-06-05 20:29:07.000 157 12609.75 -6.17 54545.43 88888.00 2016-06-05 20:29:07.125 157 12609.80 -6.12 54545.43 88888.00 2016-06-05 20:29:07.250 157 12609.73 -6.12 54545.43 88888.00 2016-06-05 20:29:07.375 157 12609.65 -6.08 54545.43 88888.00 2016-06-05 20:29:07.500 157 12609.65 -6.03 54545.43 88888.00 2016-06-05 20:29:07.625 157 12609.70 -6.00 54545.45 88888.00 2016-06-05 20:29:07.750 157 12609.77 -6.00 54545.45 88888.00 2016-06-05 20:29:07.875 157 12609.77 -5.97 54545.43 88888.00 2016-06-05 20:29:08.000 157 12609.75 -5.95 54545.45 88888.00 2016-06-05 20:29:08.125 157 12609.75 -5.90 54545.45 88888.00 2016-06-05 20:29:08.250 157 12609.73 -5.90 54545.43 88888.00 2016-06-05 20:29:08.375 157 12609.70 -5.90 54545.45 88888.00 2016-06-05 20:29:08.500 157 12609.75 -5.90 54545.45 88888.00 2016-06-05 20:29:08.625 157 12609.80 -5.85 54545.47 88888.00 2016-06-05 20:29:08.750 157 12609.75 -5.85 54545.47 88888.00 2016-06-05 20:29:08.875 157 12609.67 -5.85 54545.45 88888.00 2016-06-05 20:29:09.000 157 12609.62 -5.80 54545.47 88888.00 2016-06-05 20:29:09.125 157 12609.65 -5.75 54545.50 88888.00 2016-06-05 20:29:09.250 157 12609.62 -5.72 54545.50 88888.00 2016-06-05 20:29:09.375 157 12609.67 -5.70 54545.50 88888.00 2016-06-05 20:29:09.500 157 12609.70 -5.67 54545.47 88888.00 2016-06-05 20:29:09.625 157 12609.70 -5.67 54545.50 88888.00 2016-06-05 20:29:09.750 157 12609.62 -5.65 54545.53 88888.00 2016-06-05 20:29:09.875 157 12609.62 -5.65 54545.53 88888.00 2016-06-05 20:29:10.000 157 12609.65 -5.62 54545.50 88888.00 2016-06-05 20:29:10.125 157 12609.60 -5.60 54545.55 88888.00 2016-06-05 20:29:10.250 157 12609.52 -5.60 54545.57 88888.00 2016-06-05 20:29:10.375 157 12609.48 -5.55 54545.57 88888.00 2016-06-05 20:29:10.500 157 12609.48 -5.55 54545.57 88888.00 2016-06-05 20:29:10.625 157 12609.50 -5.55 54545.57 88888.00 2016-06-05 20:29:10.750 157 12609.50 -5.53 54545.60 88888.00 2016-06-05 20:29:10.875 157 12609.48 -5.50 54545.65 88888.00 2016-06-05 20:29:11.000 157 12609.48 -5.45 54545.65 88888.00 2016-06-05 20:29:11.125 157 12609.48 -5.45 54545.62 88888.00 2016-06-05 20:29:11.250 157 12609.45 -5.45 54545.65 88888.00 2016-06-05 20:29:11.375 157 12609.48 -5.42 54545.68 88888.00 2016-06-05 20:29:11.500 157 12609.45 -5.38 54545.70 88888.00 2016-06-05 20:29:11.625 157 12609.40 -5.33 54545.70 88888.00 2016-06-05 20:29:11.750 157 12609.33 -5.35 54545.70 88888.00 2016-06-05 20:29:11.875 157 12609.33 -5.35 54545.70 88888.00 2016-06-05 20:29:12.000 157 12609.33 -5.35 54545.72 88888.00 2016-06-05 20:29:12.125 157 12609.30 -5.35 54545.72 88888.00 2016-06-05 20:29:12.250 157 12609.25 -5.33 54545.70 88888.00 2016-06-05 20:29:12.375 157 12609.25 -5.30 54545.72 88888.00 2016-06-05 20:29:12.500 157 12609.20 -5.28 54545.75 88888.00 2016-06-05 20:29:12.625 157 12609.20 -5.30 54545.75 88888.00 2016-06-05 20:29:12.750 157 12609.23 -5.28 54545.75 88888.00 2016-06-05 20:29:12.875 157 12609.20 -5.30 54545.72 88888.00 2016-06-05 20:29:13.000 157 12609.23 -5.30 54545.75 88888.00 2016-06-05 20:29:13.125 157 12609.25 -5.28 54545.80 88888.00 2016-06-05 20:29:13.250 157 12609.25 -5.25 54545.82 88888.00 2016-06-05 20:29:13.375 157 12609.27 -5.22 54545.85 88888.00 2016-06-05 20:29:13.500 157 12609.25 -5.22 54545.82 88888.00 2016-06-05 20:29:13.625 157 12609.25 -5.22 54545.85 88888.00 2016-06-05 20:29:13.750 157 12609.27 -5.20 54545.82 88888.00 2016-06-05 20:29:13.875 157 12609.33 -5.22 54545.82 88888.00 2016-06-05 20:29:14.000 157 12609.33 -5.17 54545.82 88888.00 2016-06-05 20:29:14.125 157 12609.30 -5.15 54545.85 88888.00 2016-06-05 20:29:14.250 157 12609.30 -5.12 54545.88 88888.00 2016-06-05 20:29:14.375 157 12609.38 -5.08 54545.88 88888.00 2016-06-05 20:29:14.500 157 12609.40 -5.05 54545.88 88888.00 2016-06-05 20:29:14.625 157 12609.38 -5.00 54545.90 88888.00 2016-06-05 20:29:14.750 157 12609.38 -5.03 54545.88 88888.00 2016-06-05 20:29:14.875 157 12609.45 -5.03 54545.90 88888.00 2016-06-05 20:29:15.000 157 12609.55 -5.00 54545.88 88888.00 2016-06-05 20:29:15.125 157 12609.60 -4.95 54545.90 88888.00 2016-06-05 20:29:15.250 157 12609.58 -4.90 54545.93 88888.00 2016-06-05 20:29:15.375 157 12609.55 -4.85 54545.90 88888.00 2016-06-05 20:29:15.500 157 12609.60 -4.85 54545.85 88888.00 2016-06-05 20:29:15.625 157 12609.65 -4.80 54545.88 88888.00 2016-06-05 20:29:15.750 157 12609.67 -4.78 54545.88 88888.00 2016-06-05 20:29:15.875 157 12609.73 -4.72 54545.88 88888.00 2016-06-05 20:29:16.000 157 12609.75 -4.70 54545.85 88888.00 2016-06-05 20:29:16.125 157 12609.83 -4.65 54545.88 88888.00 2016-06-05 20:29:16.250 157 12609.83 -4.65 54545.90 88888.00 2016-06-05 20:29:16.375 157 12609.85 -4.60 54545.90 88888.00 2016-06-05 20:29:16.500 157 12609.92 -4.53 54545.90 88888.00 2016-06-05 20:29:16.625 157 12610.00 -4.50 54545.88 88888.00 2016-06-05 20:29:16.750 157 12610.08 -4.45 54545.90 88888.00 2016-06-05 20:29:16.875 157 12610.10 -4.40 54545.90 88888.00 2016-06-05 20:29:17.000 157 12610.12 -4.38 54545.88 88888.00 2016-06-05 20:29:17.125 157 12610.25 -4.28 54545.90 88888.00 2016-06-05 20:29:17.250 157 12610.25 -4.28 54545.93 88888.00 2016-06-05 20:29:17.375 157 12610.25 -4.22 54545.93 88888.00 2016-06-05 20:29:17.500 157 12610.25 -4.17 54545.93 88888.00 2016-06-05 20:29:17.625 157 12610.33 -4.15 54545.93 88888.00 2016-06-05 20:29:17.750 157 12610.35 -4.10 54545.93 88888.00 2016-06-05 20:29:17.875 157 12610.38 -4.08 54545.93 88888.00 2016-06-05 20:29:18.000 157 12610.38 -4.05 54545.93 88888.00 2016-06-05 20:29:18.125 157 12610.42 -4.03 54545.95 88888.00 2016-06-05 20:29:18.250 157 12610.48 -4.00 54545.95 88888.00 2016-06-05 20:29:18.375 157 12610.50 -3.95 54545.90 88888.00 2016-06-05 20:29:18.500 157 12610.50 -3.92 54545.90 88888.00 2016-06-05 20:29:18.625 157 12610.52 -3.90 54545.93 88888.00 2016-06-05 20:29:18.750 157 12610.58 -3.85 54545.93 88888.00 2016-06-05 20:29:18.875 157 12610.62 -3.80 54545.93 88888.00 2016-06-05 20:29:19.000 157 12610.67 -3.75 54545.93 88888.00 2016-06-05 20:29:19.125 157 12610.75 -3.70 54545.90 88888.00 2016-06-05 20:29:19.250 157 12610.77 -3.70 54545.93 88888.00 2016-06-05 20:29:19.375 157 12610.83 -3.67 54545.93 88888.00 2016-06-05 20:29:19.500 157 12610.85 -3.65 54545.93 88888.00 2016-06-05 20:29:19.625 157 12610.85 -3.58 54545.95 88888.00 2016-06-05 20:29:19.750 157 12610.83 -3.55 54545.95 88888.00 2016-06-05 20:29:19.875 157 12610.88 -3.52 54545.95 88888.00 2016-06-05 20:29:20.000 157 12610.92 -3.48 54545.93 88888.00 2016-06-05 20:29:20.125 157 12610.98 -3.45 54545.95 88888.00 2016-06-05 20:29:20.250 157 12610.98 -3.38 54545.97 88888.00 2016-06-05 20:29:20.375 157 12611.00 -3.33 54546.00 88888.00 2016-06-05 20:29:20.500 157 12611.02 -3.30 54546.00 88888.00 2016-06-05 20:29:20.625 157 12611.02 -3.25 54545.97 88888.00 2016-06-05 20:29:20.750 157 12611.00 -3.20 54546.00 88888.00 2016-06-05 20:29:20.875 157 12611.05 -3.15 54546.00 88888.00 2016-06-05 20:29:21.000 157 12611.12 -3.12 54545.97 88888.00 2016-06-05 20:29:21.125 157 12611.12 -3.10 54546.00 88888.00 2016-06-05 20:29:21.250 157 12611.08 -3.02 54546.03 88888.00 2016-06-05 20:29:21.375 157 12611.10 -2.98 54546.03 88888.00 2016-06-05 20:29:21.500 157 12611.12 -2.92 54546.05 88888.00 2016-06-05 20:29:21.625 157 12611.15 -2.88 54546.05 88888.00 2016-06-05 20:29:21.750 157 12611.17 -2.85 54546.00 88888.00 2016-06-05 20:29:21.875 157 12611.17 -2.83 54546.00 88888.00 2016-06-05 20:29:22.000 157 12611.12 -2.75 54546.00 88888.00 2016-06-05 20:29:22.125 157 12611.12 -2.70 54546.05 88888.00 2016-06-05 20:29:22.250 157 12611.08 -2.65 54546.07 88888.00 2016-06-05 20:29:22.375 157 12611.15 -2.60 54546.07 88888.00 2016-06-05 20:29:22.500 157 12611.15 -2.55 54546.07 88888.00 2016-06-05 20:29:22.625 157 12611.10 -2.48 54546.10 88888.00 2016-06-05 20:29:22.750 157 12611.05 -2.48 54546.10 88888.00 2016-06-05 20:29:22.875 157 12611.05 -2.42 54546.07 88888.00 2016-06-05 20:29:23.000 157 12611.02 -2.38 54546.10 88888.00 2016-06-05 20:29:23.125 157 12611.00 -2.33 54546.15 88888.00 2016-06-05 20:29:23.250 157 12610.98 -2.33 54546.15 88888.00 2016-06-05 20:29:23.375 157 12610.90 -2.25 54546.15 88888.00 2016-06-05 20:29:23.500 157 12610.85 -2.20 54546.15 88888.00 2016-06-05 20:29:23.625 157 12610.77 -2.12 54546.18 88888.00 2016-06-05 20:29:23.750 157 12610.75 -2.12 54546.18 88888.00 2016-06-05 20:29:23.875 157 12610.75 -2.12 54546.15 88888.00 2016-06-05 20:29:24.000 157 12610.75 -2.05 54546.15 88888.00 2016-06-05 20:29:24.125 157 12610.70 -1.95 54546.18 88888.00 2016-06-05 20:29:24.250 157 12610.70 -1.95 54546.18 88888.00 2016-06-05 20:29:24.375 157 12610.65 -1.95 54546.20 88888.00 2016-06-05 20:29:24.500 157 12610.60 -1.88 54546.22 88888.00 2016-06-05 20:29:24.625 157 12610.58 -1.82 54546.22 88888.00 2016-06-05 20:29:24.750 157 12610.60 -1.80 54546.25 88888.00 2016-06-05 20:29:24.875 157 12610.62 -1.77 54546.25 88888.00 2016-06-05 20:29:25.000 157 12610.55 -1.77 54546.25 88888.00 2016-06-05 20:29:25.125 157 12610.50 -1.77 54546.28 88888.00 2016-06-05 20:29:25.250 157 12610.35 -1.75 54546.28 88888.00 2016-06-05 20:29:25.375 157 12610.35 -1.73 54546.30 88888.00 2016-06-05 20:29:25.500 157 12610.33 -1.73 54546.32 88888.00 2016-06-05 20:29:25.625 157 12610.33 -1.70 54546.32 88888.00 2016-06-05 20:29:25.750 157 12610.30 -1.65 54546.35 88888.00 2016-06-05 20:29:25.875 157 12610.23 -1.62 54546.35 88888.00 2016-06-05 20:29:26.000 157 12610.23 -1.60 54546.35 88888.00 2016-06-05 20:29:26.125 157 12610.17 -1.60 54546.35 88888.00 2016-06-05 20:29:26.250 157 12610.00 -1.62 54546.35 88888.00 2016-06-05 20:29:26.375 157 12610.00 -1.57 54546.35 88888.00 2016-06-05 20:29:26.500 157 12610.02 -1.55 54546.38 88888.00 2016-06-05 20:29:26.625 157 12610.00 -1.52 54546.38 88888.00 2016-06-05 20:29:26.750 157 12609.95 -1.52 54546.40 88888.00 2016-06-05 20:29:26.875 157 12609.90 -1.50 54546.40 88888.00 2016-06-05 20:29:27.000 157 12609.88 -1.48 54546.43 88888.00 2016-06-05 20:29:27.125 157 12609.85 -1.48 54546.43 88888.00 2016-06-05 20:29:27.250 157 12609.80 -1.50 54546.45 88888.00 2016-06-05 20:29:27.375 157 12609.80 -1.48 54546.45 88888.00 2016-06-05 20:29:27.500 157 12609.70 -1.45 54546.45 88888.00 2016-06-05 20:29:27.625 157 12609.70 -1.40 54546.43 88888.00 2016-06-05 20:29:27.750 157 12609.70 -1.43 54546.45 88888.00 2016-06-05 20:29:27.875 157 12609.62 -1.43 54546.45 88888.00 2016-06-05 20:29:28.000 157 12609.65 -1.38 54546.45 88888.00 2016-06-05 20:29:28.125 157 12609.67 -1.35 54546.47 88888.00 2016-06-05 20:29:28.250 157 12609.60 -1.32 54546.50 88888.00 2016-06-05 20:29:28.375 157 12609.52 -1.32 54546.50 88888.00 2016-06-05 20:29:28.500 157 12609.52 -1.30 54546.53 88888.00 2016-06-05 20:29:28.625 157 12609.52 -1.30 54546.53 88888.00 2016-06-05 20:29:28.750 157 12609.50 -1.27 54546.55 88888.00 2016-06-05 20:29:28.875 157 12609.48 -1.23 54546.55 88888.00 2016-06-05 20:29:29.000 157 12609.45 -1.23 54546.55 88888.00 2016-06-05 20:29:29.125 157 12609.40 -1.18 54546.60 88888.00 2016-06-05 20:29:29.250 157 12609.38 -1.18 54546.57 88888.00 2016-06-05 20:29:29.375 157 12609.42 -1.15 54546.57 88888.00 2016-06-05 20:29:29.500 157 12609.42 -1.12 54546.60 88888.00 2016-06-05 20:29:29.625 157 12609.38 -1.10 54546.62 88888.00 2016-06-05 20:29:29.750 157 12609.33 -1.10 54546.65 88888.00 2016-06-05 20:29:29.875 157 12609.30 -1.07 54546.65 88888.00 2016-06-05 20:29:30.000 157 12609.33 -1.07 54546.68 88888.00 2016-06-05 20:29:30.125 157 12609.27 -1.07 54546.68 88888.00 2016-06-05 20:29:30.250 157 12609.25 -1.05 54546.70 88888.00 2016-06-05 20:29:30.375 157 12609.27 -1.00 54546.68 88888.00 2016-06-05 20:29:30.500 157 12609.27 -0.97 54546.72 88888.00 2016-06-05 20:29:30.625 157 12609.25 -0.95 54546.70 88888.00 2016-06-05 20:29:30.750 157 12609.23 -0.95 54546.70 88888.00 2016-06-05 20:29:30.875 157 12609.25 -0.95 54546.72 88888.00 2016-06-05 20:29:31.000 157 12609.23 -0.93 54546.70 88888.00 2016-06-05 20:29:31.125 157 12609.17 -0.90 54546.75 88888.00 2016-06-05 20:29:31.250 157 12609.23 -0.93 54546.72 88888.00 2016-06-05 20:29:31.375 157 12609.25 -0.85 54546.72 88888.00 2016-06-05 20:29:31.500 157 12609.23 -0.85 54546.72 88888.00 2016-06-05 20:29:31.625 157 12609.25 -0.85 54546.75 88888.00 2016-06-05 20:29:31.750 157 12609.27 -0.80 54546.72 88888.00 2016-06-05 20:29:31.875 157 12609.25 -0.80 54546.70 88888.00 2016-06-05 20:29:32.000 157 12609.30 -0.75 54546.72 88888.00 2016-06-05 20:29:32.125 157 12609.27 -0.72 54546.75 88888.00 2016-06-05 20:29:32.250 157 12609.20 -0.72 54546.78 88888.00 2016-06-05 20:29:32.375 157 12609.17 -0.70 54546.75 88888.00 2016-06-05 20:29:32.500 157 12609.23 -0.65 54546.78 88888.00 2016-06-05 20:29:32.625 157 12609.27 -0.62 54546.78 88888.00 2016-06-05 20:29:32.750 157 12609.35 -0.60 54546.80 88888.00 2016-06-05 20:29:32.875 157 12609.35 -0.57 54546.80 88888.00 2016-06-05 20:29:33.000 157 12609.35 -0.53 54546.80 88888.00 2016-06-05 20:29:33.125 157 12609.33 -0.53 54546.82 88888.00 2016-06-05 20:29:33.250 157 12609.30 -0.50 54546.85 88888.00 2016-06-05 20:29:33.375 157 12609.30 -0.47 54546.82 88888.00 2016-06-05 20:29:33.500 157 12609.38 -0.42 54546.82 88888.00 2016-06-05 20:29:33.625 157 12609.50 -0.38 54546.80 88888.00 2016-06-05 20:29:33.750 157 12609.55 -0.35 54546.78 88888.00 2016-06-05 20:29:33.875 157 12609.50 -0.33 54546.80 88888.00 2016-06-05 20:29:34.000 157 12609.52 -0.33 54546.82 88888.00 2016-06-05 20:29:34.125 157 12609.60 -0.28 54546.85 88888.00 2016-06-05 20:29:34.250 157 12609.58 -0.25 54546.85 88888.00 2016-06-05 20:29:34.375 157 12609.60 -0.23 54546.85 88888.00 2016-06-05 20:29:34.500 157 12609.62 -0.20 54546.85 88888.00 2016-06-05 20:29:34.625 157 12609.65 -0.20 54546.85 88888.00 2016-06-05 20:29:34.750 157 12609.65 -0.17 54546.85 88888.00 2016-06-05 20:29:34.875 157 12609.70 -0.10 54546.85 88888.00 2016-06-05 20:29:35.000 157 12609.70 -0.05 54546.85 88888.00 2016-06-05 20:29:35.125 157 12609.67 -0.03 54546.80 88888.00 2016-06-05 20:29:35.250 157 12609.65 -0.05 54546.82 88888.00 2016-06-05 20:29:35.375 157 12609.62 0.00 54546.85 88888.00 2016-06-05 20:29:35.500 157 12609.67 0.00 54546.85 88888.00 2016-06-05 20:29:35.625 157 12609.77 0.03 54546.85 88888.00 2016-06-05 20:29:35.750 157 12609.83 0.05 54546.82 88888.00 2016-06-05 20:29:35.875 157 12609.88 0.05 54546.80 88888.00 2016-06-05 20:29:36.000 157 12609.85 0.07 54546.82 88888.00 2016-06-05 20:29:36.125 157 12609.90 0.07 54546.85 88888.00 2016-06-05 20:29:36.250 157 12609.85 0.10 54546.85 88888.00 2016-06-05 20:29:36.375 157 12609.85 0.12 54546.85 88888.00 2016-06-05 20:29:36.500 157 12609.90 0.10 54546.82 88888.00 2016-06-05 20:29:36.625 157 12609.95 0.12 54546.85 88888.00 2016-06-05 20:29:36.750 157 12610.00 0.10 54546.82 88888.00 2016-06-05 20:29:36.875 157 12610.00 0.07 54546.85 88888.00 2016-06-05 20:29:37.000 157 12610.00 0.12 54546.80 88888.00 2016-06-05 20:29:37.125 157 12610.05 0.15 54546.82 88888.00 2016-06-05 20:29:37.250 157 12610.08 0.10 54546.82 88888.00 2016-06-05 20:29:37.375 157 12610.05 0.10 54546.85 88888.00 2016-06-05 20:29:37.500 157 12610.00 0.12 54546.88 88888.00 2016-06-05 20:29:37.625 157 12610.12 0.10 54546.90 88888.00 2016-06-05 20:29:37.750 157 12610.23 0.12 54546.90 88888.00 2016-06-05 20:29:37.875 157 12610.17 0.10 54546.90 88888.00 2016-06-05 20:29:38.000 157 12610.17 0.10 54546.88 88888.00 2016-06-05 20:29:38.125 157 12610.17 0.10 54546.88 88888.00 2016-06-05 20:29:38.250 157 12610.17 0.05 54546.85 88888.00 2016-06-05 20:29:38.375 157 12610.17 0.03 54546.88 88888.00 2016-06-05 20:29:38.500 157 12610.12 0.00 54546.88 88888.00 2016-06-05 20:29:38.625 157 12610.17 0.00 54546.90 88888.00 2016-06-05 20:29:38.750 157 12610.23 0.00 54546.90 88888.00 2016-06-05 20:29:38.875 157 12610.17 0.00 54546.88 88888.00 2016-06-05 20:29:39.000 157 12610.15 -0.03 54546.90 88888.00 2016-06-05 20:29:39.125 157 12610.17 -0.03 54546.93 88888.00 2016-06-05 20:29:39.250 157 12610.15 -0.03 54546.93 88888.00 2016-06-05 20:29:39.375 157 12610.20 -0.03 54546.90 88888.00 2016-06-05 20:29:39.500 157 12610.17 -0.05 54546.90 88888.00 2016-06-05 20:29:39.625 157 12610.15 -0.05 54546.93 88888.00 2016-06-05 20:29:39.750 157 12610.15 -0.05 54546.95 88888.00 2016-06-05 20:29:39.875 157 12610.12 -0.05 54546.95 88888.00 2016-06-05 20:29:40.000 157 12610.15 -0.05 54546.97 88888.00 2016-06-05 20:29:40.125 157 12610.17 -0.10 54546.97 88888.00 2016-06-05 20:29:40.250 157 12610.17 -0.12 54546.97 88888.00 2016-06-05 20:29:40.375 157 12610.17 -0.07 54546.93 88888.00 2016-06-05 20:29:40.500 157 12610.12 -0.10 54546.97 88888.00 2016-06-05 20:29:40.625 157 12610.10 -0.07 54546.97 88888.00 2016-06-05 20:29:40.750 157 12610.10 -0.07 54546.97 88888.00 2016-06-05 20:29:40.875 157 12610.17 -0.05 54547.00 88888.00 2016-06-05 20:29:41.000 157 12610.17 -0.07 54547.00 88888.00 2016-06-05 20:29:41.125 157 12610.12 -0.10 54547.03 88888.00 2016-06-05 20:29:41.250 157 12610.02 -0.12 54547.00 88888.00 2016-06-05 20:29:41.375 157 12610.00 -0.12 54546.97 88888.00 2016-06-05 20:29:41.500 157 12609.95 -0.10 54546.97 88888.00 2016-06-05 20:29:41.625 157 12610.00 -0.10 54547.00 88888.00 2016-06-05 20:29:41.750 157 12610.00 -0.10 54547.03 88888.00 2016-06-05 20:29:41.875 157 12610.00 -0.10 54547.05 88888.00 2016-06-05 20:29:42.000 157 12609.95 -0.12 54547.05 88888.00 2016-06-05 20:29:42.125 157 12609.95 -0.10 54547.05 88888.00 2016-06-05 20:29:42.250 157 12609.90 -0.12 54547.07 88888.00 2016-06-05 20:29:42.375 157 12609.90 -0.10 54547.07 88888.00 2016-06-05 20:29:42.500 157 12609.80 -0.12 54547.07 88888.00 2016-06-05 20:29:42.625 157 12609.75 -0.10 54547.07 88888.00 2016-06-05 20:29:42.750 157 12609.73 -0.07 54547.10 88888.00 2016-06-05 20:29:42.875 157 12609.67 -0.07 54547.12 88888.00 2016-06-05 20:29:43.000 157 12609.67 -0.07 54547.10 88888.00 2016-06-05 20:29:43.125 157 12609.60 -0.05 54547.10 88888.00 2016-06-05 20:29:43.250 157 12609.50 -0.07 54547.15 88888.00 2016-06-05 20:29:43.375 157 12609.45 -0.10 54547.18 88888.00 2016-06-05 20:29:43.500 157 12609.42 -0.15 54547.20 88888.00 2016-06-05 20:29:43.625 157 12609.45 -0.12 54547.22 88888.00 2016-06-05 20:29:43.750 157 12609.38 -0.12 54547.25 88888.00 2016-06-05 20:29:43.875 157 12609.27 -0.15 54547.25 88888.00 2016-06-05 20:29:44.000 157 12609.15 -0.15 54547.22 88888.00 2016-06-05 20:29:44.125 157 12609.08 -0.17 54547.25 88888.00 2016-06-05 20:29:44.250 157 12608.98 -0.20 54547.22 88888.00 2016-06-05 20:29:44.375 157 12608.92 -0.20 54547.25 88888.00 2016-06-05 20:29:44.500 157 12608.92 -0.17 54547.25 88888.00 2016-06-05 20:29:44.625 157 12608.95 -0.17 54547.25 88888.00 2016-06-05 20:29:44.750 157 12608.92 -0.20 54547.28 88888.00 2016-06-05 20:29:44.875 157 12608.85 -0.23 54547.28 88888.00 2016-06-05 20:29:45.000 157 12608.75 -0.23 54547.25 88888.00 2016-06-05 20:29:45.125 157 12608.65 -0.28 54547.28 88888.00 2016-06-05 20:29:45.250 157 12608.60 -0.28 54547.32 88888.00 2016-06-05 20:29:45.375 157 12608.60 -0.28 54547.30 88888.00 2016-06-05 20:29:45.500 157 12608.55 -0.30 54547.32 88888.00 2016-06-05 20:29:45.625 157 12608.45 -0.33 54547.32 88888.00 2016-06-05 20:29:45.750 157 12608.42 -0.33 54547.35 88888.00 2016-06-05 20:29:45.875 157 12608.42 -0.35 54547.38 88888.00 2016-06-05 20:29:46.000 157 12608.40 -0.35 54547.40 88888.00 2016-06-05 20:29:46.125 157 12608.38 -0.33 54547.43 88888.00 2016-06-05 20:29:46.250 157 12608.30 -0.38 54547.43 88888.00 2016-06-05 20:29:46.375 157 12608.30 -0.35 54547.43 88888.00 2016-06-05 20:29:46.500 157 12608.23 -0.35 54547.43 88888.00 2016-06-05 20:29:46.625 157 12608.23 -0.38 54547.43 88888.00 2016-06-05 20:29:46.750 157 12608.27 -0.38 54547.40 88888.00 2016-06-05 20:29:46.875 157 12608.27 -0.35 54547.43 88888.00 2016-06-05 20:29:47.000 157 12608.15 -0.35 54547.45 88888.00 2016-06-05 20:29:47.125 157 12608.08 -0.35 54547.47 88888.00 2016-06-05 20:29:47.250 157 12608.00 -0.38 54547.50 88888.00 2016-06-05 20:29:47.375 157 12608.02 -0.33 54547.50 88888.00 2016-06-05 20:29:47.500 157 12608.02 -0.30 54547.50 88888.00 2016-06-05 20:29:47.625 157 12608.02 -0.33 54547.50 88888.00 2016-06-05 20:29:47.750 157 12607.95 -0.33 54547.50 88888.00 2016-06-05 20:29:47.875 157 12607.90 -0.33 54547.55 88888.00 2016-06-05 20:29:48.000 157 12607.85 -0.33 54547.55 88888.00 2016-06-05 20:29:48.125 157 12607.88 -0.35 54547.55 88888.00 2016-06-05 20:29:48.250 157 12607.83 -0.38 54547.55 88888.00 2016-06-05 20:29:48.375 157 12607.80 -0.35 54547.55 88888.00 2016-06-05 20:29:48.500 157 12607.80 -0.35 54547.53 88888.00 2016-06-05 20:29:48.625 157 12607.77 -0.33 54547.53 88888.00 2016-06-05 20:29:48.750 157 12607.77 -0.35 54547.53 88888.00 2016-06-05 20:29:48.875 157 12607.80 -0.33 54547.55 88888.00 2016-06-05 20:29:49.000 157 12607.83 -0.33 54547.55 88888.00 2016-06-05 20:29:49.125 157 12607.77 -0.30 54547.60 88888.00 2016-06-05 20:29:49.250 157 12607.73 -0.33 54547.60 88888.00 2016-06-05 20:29:49.375 157 12607.73 -0.30 54547.57 88888.00 2016-06-05 20:29:49.500 157 12607.70 -0.30 54547.57 88888.00 2016-06-05 20:29:49.625 157 12607.73 -0.33 54547.57 88888.00 2016-06-05 20:29:49.750 157 12607.70 -0.33 54547.62 88888.00 2016-06-05 20:29:49.875 157 12607.65 -0.33 54547.62 88888.00 2016-06-05 20:29:50.000 157 12607.67 -0.33 54547.62 88888.00 2016-06-05 20:29:50.125 157 12607.67 -0.33 54547.70 88888.00 2016-06-05 20:29:50.250 157 12607.70 -0.38 54547.68 88888.00 2016-06-05 20:29:50.375 157 12607.80 -0.33 54547.65 88888.00 2016-06-05 20:29:50.500 157 12607.83 -0.33 54547.62 88888.00 2016-06-05 20:29:50.625 157 12607.75 -0.35 54547.62 88888.00 2016-06-05 20:29:50.750 157 12607.67 -0.35 54547.65 88888.00 2016-06-05 20:29:50.875 157 12607.70 -0.33 54547.68 88888.00 2016-06-05 20:29:51.000 157 12607.75 -0.33 54547.65 88888.00 2016-06-05 20:29:51.125 157 12607.77 -0.35 54547.68 88888.00 2016-06-05 20:29:51.250 157 12607.80 -0.35 54547.72 88888.00 2016-06-05 20:29:51.375 157 12607.83 -0.35 54547.72 88888.00 2016-06-05 20:29:51.500 157 12607.85 -0.38 54547.75 88888.00 2016-06-05 20:29:51.625 157 12607.85 -0.40 54547.72 88888.00 2016-06-05 20:29:51.750 157 12607.85 -0.35 54547.70 88888.00 2016-06-05 20:29:51.875 157 12607.80 -0.38 54547.70 88888.00 2016-06-05 20:29:52.000 157 12607.85 -0.33 54547.72 88888.00 2016-06-05 20:29:52.125 157 12607.88 -0.38 54547.75 88888.00 2016-06-05 20:29:52.250 157 12607.85 -0.42 54547.75 88888.00 2016-06-05 20:29:52.375 157 12607.92 -0.40 54547.72 88888.00 2016-06-05 20:29:52.500 157 12607.95 -0.38 54547.70 88888.00 2016-06-05 20:29:52.625 157 12607.95 -0.40 54547.70 88888.00 2016-06-05 20:29:52.750 157 12607.98 -0.40 54547.72 88888.00 2016-06-05 20:29:52.875 157 12608.00 -0.38 54547.75 88888.00 2016-06-05 20:29:53.000 157 12608.02 -0.40 54547.75 88888.00 2016-06-05 20:29:53.125 157 12608.10 -0.40 54547.75 88888.00 2016-06-05 20:29:53.250 157 12608.12 -0.45 54547.72 88888.00 2016-06-05 20:29:53.375 157 12608.15 -0.42 54547.72 88888.00 2016-06-05 20:29:53.500 157 12608.15 -0.42 54547.70 88888.00 2016-06-05 20:29:53.625 157 12608.15 -0.42 54547.70 88888.00 2016-06-05 20:29:53.750 157 12608.15 -0.42 54547.72 88888.00 2016-06-05 20:29:53.875 157 12608.17 -0.45 54547.70 88888.00 2016-06-05 20:29:54.000 157 12608.20 -0.42 54547.72 88888.00 2016-06-05 20:29:54.125 157 12608.23 -0.40 54547.78 88888.00 2016-06-05 20:29:54.250 157 12608.23 -0.42 54547.75 88888.00 2016-06-05 20:29:54.375 157 12608.30 -0.47 54547.72 88888.00 2016-06-05 20:29:54.500 157 12608.35 -0.47 54547.78 88888.00 2016-06-05 20:29:54.625 157 12608.40 -0.42 54547.80 88888.00 2016-06-05 20:29:54.750 157 12608.42 -0.42 54547.78 88888.00 2016-06-05 20:29:54.875 157 12608.45 -0.45 54547.78 88888.00 2016-06-05 20:29:55.000 157 12608.50 -0.50 54547.78 88888.00 2016-06-05 20:29:55.125 157 12608.52 -0.50 54547.78 88888.00 2016-06-05 20:29:55.250 157 12608.55 -0.53 54547.75 88888.00 2016-06-05 20:29:55.375 157 12608.58 -0.47 54547.75 88888.00 2016-06-05 20:29:55.500 157 12608.62 -0.47 54547.78 88888.00 2016-06-05 20:29:55.625 157 12608.65 -0.47 54547.80 88888.00 2016-06-05 20:29:55.750 157 12608.65 -0.50 54547.78 88888.00 2016-06-05 20:29:55.875 157 12608.58 -0.50 54547.78 88888.00 2016-06-05 20:29:56.000 157 12608.55 -0.47 54547.78 88888.00 2016-06-05 20:29:56.125 157 12608.58 -0.45 54547.80 88888.00 2016-06-05 20:29:56.250 157 12608.62 -0.45 54547.80 88888.00 2016-06-05 20:29:56.375 157 12608.73 -0.42 54547.82 88888.00 2016-06-05 20:29:56.500 157 12608.77 -0.40 54547.82 88888.00 2016-06-05 20:29:56.625 157 12608.77 -0.42 54547.82 88888.00 2016-06-05 20:29:56.750 157 12608.73 -0.42 54547.85 88888.00 2016-06-05 20:29:56.875 157 12608.75 -0.42 54547.85 88888.00 2016-06-05 20:29:57.000 157 12608.77 -0.42 54547.85 88888.00 2016-06-05 20:29:57.125 157 12608.77 -0.40 54547.88 88888.00 2016-06-05 20:29:57.250 157 12608.73 -0.42 54547.85 88888.00 2016-06-05 20:29:57.375 157 12608.75 -0.38 54547.82 88888.00 2016-06-05 20:29:57.500 157 12608.73 -0.35 54547.88 88888.00 2016-06-05 20:29:57.625 157 12608.77 -0.33 54547.85 88888.00 2016-06-05 20:29:57.750 157 12608.83 -0.28 54547.82 88888.00 2016-06-05 20:29:57.875 157 12608.83 -0.28 54547.82 88888.00 2016-06-05 20:29:58.000 157 12608.88 -0.28 54547.82 88888.00 2016-06-05 20:29:58.125 157 12608.92 -0.30 54547.85 88888.00 2016-06-05 20:29:58.250 157 12608.90 -0.28 54547.88 88888.00 2016-06-05 20:29:58.375 157 12608.88 -0.23 54547.90 88888.00 2016-06-05 20:29:58.500 157 12608.88 -0.23 54547.93 88888.00 2016-06-05 20:29:58.625 157 12608.90 -0.17 54547.90 88888.00 2016-06-05 20:29:58.750 157 12608.90 -0.12 54547.88 88888.00 2016-06-05 20:29:58.875 157 12608.90 -0.15 54547.85 88888.00 2016-06-05 20:29:59.000 157 12608.90 -0.12 54547.85 88888.00 2016-06-05 20:29:59.125 157 12608.90 -0.10 54547.90 88888.00 2016-06-05 20:29:59.250 157 12608.95 -0.10 54547.93 88888.00 2016-06-05 20:29:59.375 157 12609.00 -0.05 54547.93 88888.00 2016-06-05 20:29:59.500 157 12609.05 -0.05 54547.90 88888.00 2016-06-05 20:29:59.625 157 12609.02 -0.03 54547.93 88888.00 2016-06-05 20:29:59.750 157 12608.98 -0.03 54547.93 88888.00 2016-06-05 20:29:59.875 157 12608.98 0.03 54547.95 88888.00 2016-06-05 20:30:00.000 157 12609.05 0.07 54547.93 88888.00 2016-06-05 20:30:00.125 157 12609.08 0.10 54547.95 88888.00 2016-06-05 20:30:00.250 157 12609.02 0.10 54547.90 88888.00 2016-06-05 20:30:00.375 157 12609.00 0.12 54547.93 88888.00 2016-06-05 20:30:00.500 157 12608.98 0.15 54547.93 88888.00 2016-06-05 20:30:00.625 157 12608.98 0.17 54547.93 88888.00 2016-06-05 20:30:00.750 157 12609.02 0.23 54547.93 88888.00 2016-06-05 20:30:00.875 157 12609.10 0.23 54547.93 88888.00 2016-06-05 20:30:01.000 157 12609.02 0.23 54547.93 88888.00 2016-06-05 20:30:01.125 157 12609.00 0.30 54547.95 88888.00 2016-06-05 20:30:01.250 157 12609.02 0.33 54547.95 88888.00 2016-06-05 20:30:01.375 157 12609.10 0.35 54547.97 88888.00 2016-06-05 20:30:01.500 157 12609.08 0.40 54547.97 88888.00 2016-06-05 20:30:01.625 157 12609.05 0.45 54547.97 88888.00 2016-06-05 20:30:01.750 157 12609.05 0.47 54547.95 88888.00 2016-06-05 20:30:01.875 157 12609.08 0.50 54547.95 88888.00 2016-06-05 20:30:02.000 157 12609.05 0.53 54547.95 88888.00 2016-06-05 20:30:02.125 157 12609.05 0.55 54547.95 88888.00 2016-06-05 20:30:02.250 157 12609.02 0.55 54547.97 88888.00 2016-06-05 20:30:02.375 157 12609.00 0.57 54547.97 88888.00 2016-06-05 20:30:02.500 157 12609.02 0.57 54547.97 88888.00 2016-06-05 20:30:02.625 157 12609.10 0.60 54547.97 88888.00 2016-06-05 20:30:02.750 157 12609.12 0.62 54547.97 88888.00 2016-06-05 20:30:02.875 157 12609.12 0.62 54547.97 88888.00 2016-06-05 20:30:03.000 157 12609.10 0.65 54547.95 88888.00 2016-06-05 20:30:03.125 157 12609.10 0.70 54547.97 88888.00 2016-06-05 20:30:03.250 157 12609.10 0.70 54548.00 88888.00 2016-06-05 20:30:03.375 157 12609.10 0.72 54547.97 88888.00 2016-06-05 20:30:03.500 157 12609.05 0.78 54548.03 88888.00 2016-06-05 20:30:03.625 157 12609.10 0.75 54548.00 88888.00 2016-06-05 20:30:03.750 157 12609.10 0.78 54548.05 88888.00 2016-06-05 20:30:03.875 157 12609.12 0.80 54548.07 88888.00 2016-06-05 20:30:04.000 157 12609.10 0.82 54548.07 88888.00 2016-06-05 20:30:04.125 157 12609.10 0.82 54548.07 88888.00 2016-06-05 20:30:04.250 157 12609.08 0.80 54548.07 88888.00 2016-06-05 20:30:04.375 157 12609.15 0.82 54548.07 88888.00 2016-06-05 20:30:04.500 157 12609.15 0.82 54548.07 88888.00 2016-06-05 20:30:04.625 157 12609.10 0.82 54548.10 88888.00 2016-06-05 20:30:04.750 157 12609.05 0.82 54548.10 88888.00 2016-06-05 20:30:04.875 157 12609.05 0.82 54548.10 88888.00 2016-06-05 20:30:05.000 157 12609.15 0.85 54548.10 88888.00 2016-06-05 20:30:05.125 157 12609.23 0.88 54548.12 88888.00 2016-06-05 20:30:05.250 157 12609.15 0.85 54548.12 88888.00 2016-06-05 20:30:05.375 157 12609.17 0.88 54548.12 88888.00 2016-06-05 20:30:05.500 157 12609.17 0.88 54548.15 88888.00 2016-06-05 20:30:05.625 157 12609.15 0.88 54548.18 88888.00 2016-06-05 20:30:05.750 157 12609.23 0.88 54548.15 88888.00 2016-06-05 20:30:05.875 157 12609.25 0.93 54548.15 88888.00 2016-06-05 20:30:06.000 157 12609.23 0.93 54548.12 88888.00 2016-06-05 20:30:06.125 157 12609.25 0.90 54548.12 88888.00 2016-06-05 20:30:06.250 157 12609.23 0.90 54548.18 88888.00 2016-06-05 20:30:06.375 157 12609.25 0.93 54548.15 88888.00 2016-06-05 20:30:06.500 157 12609.33 0.95 54548.12 88888.00 2016-06-05 20:30:06.625 157 12609.33 0.95 54548.12 88888.00 2016-06-05 20:30:06.750 157 12609.30 0.95 54548.15 88888.00 2016-06-05 20:30:06.875 157 12609.30 0.95 54548.20 88888.00 2016-06-05 20:30:07.000 157 12609.38 0.97 54548.18 88888.00 2016-06-05 20:30:07.125 157 12609.48 0.97 54548.18 88888.00 2016-06-05 20:30:07.250 157 12609.48 0.97 54548.20 88888.00 2016-06-05 20:30:07.375 157 12609.50 1.00 54548.20 88888.00 2016-06-05 20:30:07.500 157 12609.45 0.97 54548.20 88888.00 2016-06-05 20:30:07.625 157 12609.48 1.00 54548.22 88888.00 2016-06-05 20:30:07.750 157 12609.52 1.02 54548.22 88888.00 2016-06-05 20:30:07.875 157 12609.55 1.02 54548.22 88888.00 2016-06-05 20:30:08.000 157 12609.60 1.05 54548.20 88888.00 2016-06-05 20:30:08.125 157 12609.67 1.05 54548.22 88888.00 2016-06-05 20:30:08.250 157 12609.70 1.00 54548.22 88888.00 2016-06-05 20:30:08.375 157 12609.67 1.00 54548.22 88888.00 2016-06-05 20:30:08.500 157 12609.67 1.05 54548.25 88888.00 2016-06-05 20:30:08.625 157 12609.65 1.07 54548.25 88888.00 2016-06-05 20:30:08.750 157 12609.70 1.10 54548.25 88888.00 2016-06-05 20:30:08.875 157 12609.73 1.07 54548.25 88888.00 2016-06-05 20:30:09.000 157 12609.75 1.07 54548.25 88888.00 2016-06-05 20:30:09.125 157 12609.73 1.10 54548.25 88888.00 2016-06-05 20:30:09.250 157 12609.70 1.07 54548.28 88888.00 2016-06-05 20:30:09.375 157 12609.73 1.10 54548.28 88888.00 2016-06-05 20:30:09.500 157 12609.75 1.12 54548.25 88888.00 2016-06-05 20:30:09.625 157 12609.77 1.15 54548.32 88888.00 2016-06-05 20:30:09.750 157 12609.80 1.15 54548.30 88888.00 2016-06-05 20:30:09.875 157 12609.92 1.15 54548.28 88888.00 2016-06-05 20:30:10.000 157 12609.95 1.18 54548.25 88888.00 2016-06-05 20:30:10.125 157 12610.00 1.20 54548.30 88888.00 2016-06-05 20:30:10.250 157 12610.05 1.18 54548.28 88888.00 2016-06-05 20:30:10.375 157 12610.10 1.23 54548.25 88888.00 2016-06-05 20:30:10.500 157 12610.12 1.25 54548.25 88888.00 2016-06-05 20:30:10.625 157 12610.17 1.27 54548.25 88888.00 2016-06-05 20:30:10.750 157 12610.23 1.27 54548.30 88888.00 2016-06-05 20:30:10.875 157 12610.30 1.30 54548.30 88888.00 2016-06-05 20:30:11.000 157 12610.33 1.32 54548.28 88888.00 2016-06-05 20:30:11.125 157 12610.33 1.35 54548.28 88888.00 2016-06-05 20:30:11.250 157 12610.30 1.38 54548.28 88888.00 2016-06-05 20:30:11.375 157 12610.38 1.40 54548.28 88888.00 2016-06-05 20:30:11.500 157 12610.40 1.43 54548.28 88888.00 2016-06-05 20:30:11.625 157 12610.40 1.43 54548.28 88888.00 2016-06-05 20:30:11.750 157 12610.42 1.45 54548.25 88888.00 2016-06-05 20:30:11.875 157 12610.42 1.48 54548.30 88888.00 2016-06-05 20:30:12.000 157 12610.45 1.52 54548.32 88888.00 2016-06-05 20:30:12.125 157 12610.48 1.52 54548.32 88888.00 2016-06-05 20:30:12.250 157 12610.48 1.55 54548.30 88888.00 2016-06-05 20:30:12.375 157 12610.55 1.60 54548.30 88888.00 2016-06-05 20:30:12.500 157 12610.60 1.65 54548.25 88888.00 2016-06-05 20:30:12.625 157 12610.67 1.68 54548.28 88888.00 2016-06-05 20:30:12.750 157 12610.65 1.68 54548.25 88888.00 2016-06-05 20:30:12.875 157 12610.65 1.70 54548.25 88888.00 2016-06-05 20:30:13.000 157 12610.60 1.70 54548.28 88888.00 2016-06-05 20:30:13.125 157 12610.62 1.70 54548.28 88888.00 2016-06-05 20:30:13.250 157 12610.62 1.70 54548.28 88888.00 2016-06-05 20:30:13.375 157 12610.67 1.73 54548.28 88888.00 2016-06-05 20:30:13.500 157 12610.70 1.77 54548.28 88888.00 2016-06-05 20:30:13.625 157 12610.75 1.80 54548.30 88888.00 2016-06-05 20:30:13.750 157 12610.77 1.82 54548.32 88888.00 2016-06-05 20:30:13.875 157 12610.73 1.82 54548.35 88888.00 2016-06-05 20:30:14.000 157 12610.75 1.80 54548.35 88888.00 2016-06-05 20:30:14.125 157 12610.73 1.82 54548.35 88888.00 2016-06-05 20:30:14.250 157 12610.70 1.85 54548.38 88888.00 2016-06-05 20:30:14.375 157 12610.60 1.88 54548.40 88888.00 2016-06-05 20:30:14.500 157 12610.62 1.90 54548.43 88888.00 2016-06-05 20:30:14.625 157 12610.65 1.93 54548.40 88888.00 2016-06-05 20:30:14.750 157 12610.70 1.93 54548.35 88888.00 2016-06-05 20:30:14.875 157 12610.67 1.90 54548.40 88888.00 2016-06-05 20:30:15.000 157 12610.65 1.90 54548.35 88888.00 2016-06-05 20:30:15.125 157 12610.67 1.93 54548.40 88888.00 2016-06-05 20:30:15.250 157 12610.70 1.93 54548.45 88888.00 2016-06-05 20:30:15.375 157 12610.75 1.98 54548.43 88888.00 2016-06-05 20:30:15.500 157 12610.80 1.98 54548.47 88888.00 2016-06-05 20:30:15.625 157 12610.80 1.95 54548.47 88888.00 2016-06-05 20:30:15.750 157 12610.83 2.00 54548.47 88888.00 2016-06-05 20:30:15.875 157 12610.83 2.00 54548.43 88888.00 2016-06-05 20:30:16.000 157 12610.83 2.00 54548.43 88888.00 2016-06-05 20:30:16.125 157 12610.85 2.02 54548.43 88888.00 2016-06-05 20:30:16.250 157 12610.85 2.00 54548.40 88888.00 2016-06-05 20:30:16.375 157 12610.85 2.02 54548.40 88888.00 2016-06-05 20:30:16.500 157 12610.90 2.05 54548.43 88888.00 2016-06-05 20:30:16.625 157 12610.95 2.10 54548.45 88888.00 2016-06-05 20:30:16.750 157 12610.95 2.12 54548.45 88888.00 2016-06-05 20:30:16.875 157 12610.90 2.12 54548.45 88888.00 2016-06-05 20:30:17.000 157 12610.88 2.10 54548.45 88888.00 2016-06-05 20:30:17.125 157 12610.90 2.10 54548.45 88888.00 2016-06-05 20:30:17.250 157 12610.95 2.17 54548.50 88888.00 2016-06-05 20:30:17.375 157 12611.00 2.23 54548.47 88888.00 2016-06-05 20:30:17.500 157 12611.02 2.27 54548.50 88888.00 2016-06-05 20:30:17.625 157 12611.05 2.27 54548.50 88888.00 2016-06-05 20:30:17.750 157 12611.05 2.27 54548.47 88888.00 2016-06-05 20:30:17.875 157 12611.08 2.33 54548.45 88888.00 2016-06-05 20:30:18.000 157 12611.12 2.33 54548.45 88888.00 2016-06-05 20:30:18.125 157 12611.15 2.35 54548.47 88888.00 2016-06-05 20:30:18.250 157 12611.12 2.35 54548.47 88888.00 2016-06-05 20:30:18.375 157 12611.08 2.35 54548.45 88888.00 2016-06-05 20:30:18.500 157 12611.02 2.40 54548.45 88888.00 2016-06-05 20:30:18.625 157 12611.08 2.42 54548.43 88888.00 2016-06-05 20:30:18.750 157 12611.10 2.42 54548.43 88888.00 2016-06-05 20:30:18.875 157 12611.12 2.45 54548.47 88888.00 2016-06-05 20:30:19.000 157 12611.15 2.48 54548.50 88888.00 2016-06-05 20:30:19.125 157 12611.15 2.50 54548.50 88888.00 2016-06-05 20:30:19.250 157 12611.17 2.48 54548.50 88888.00 2016-06-05 20:30:19.375 157 12611.20 2.50 54548.50 88888.00 2016-06-05 20:30:19.500 157 12611.25 2.55 54548.50 88888.00 2016-06-05 20:30:19.625 157 12611.25 2.60 54548.53 88888.00 2016-06-05 20:30:19.750 157 12611.25 2.60 54548.53 88888.00 2016-06-05 20:30:19.875 157 12611.33 2.62 54548.53 88888.00 2016-06-05 20:30:20.000 157 12611.35 2.62 54548.50 88888.00 2016-06-05 20:30:20.125 157 12611.30 2.62 54548.53 88888.00 2016-06-05 20:30:20.250 157 12611.30 2.62 54548.55 88888.00 2016-06-05 20:30:20.375 157 12611.25 2.65 54548.53 88888.00 2016-06-05 20:30:20.500 157 12611.20 2.65 54548.55 88888.00 2016-06-05 20:30:20.625 157 12611.25 2.70 54548.57 88888.00 2016-06-05 20:30:20.750 157 12611.33 2.67 54548.60 88888.00 2016-06-05 20:30:20.875 157 12611.33 2.70 54548.60 88888.00 2016-06-05 20:30:21.000 157 12611.27 2.73 54548.60 88888.00 2016-06-05 20:30:21.125 157 12611.27 2.75 54548.60 88888.00 2016-06-05 20:30:21.250 157 12611.25 2.75 54548.60 88888.00 2016-06-05 20:30:21.375 157 12611.30 2.77 54548.57 88888.00 2016-06-05 20:30:21.500 157 12611.35 2.77 54548.57 88888.00 2016-06-05 20:30:21.625 157 12611.33 2.75 54548.55 88888.00 2016-06-05 20:30:21.750 157 12611.30 2.75 54548.57 88888.00 2016-06-05 20:30:21.875 157 12611.30 2.75 54548.57 88888.00 2016-06-05 20:30:22.000 157 12611.35 2.80 54548.60 88888.00 2016-06-05 20:30:22.125 157 12611.35 2.77 54548.60 88888.00 2016-06-05 20:30:22.250 157 12611.30 2.77 54548.60 88888.00 2016-06-05 20:30:22.375 157 12611.30 2.83 54548.60 88888.00 2016-06-05 20:30:22.500 157 12611.38 2.80 54548.62 88888.00 2016-06-05 20:30:22.625 157 12611.38 2.83 54548.62 88888.00 2016-06-05 20:30:22.750 157 12611.35 2.85 54548.62 88888.00 2016-06-05 20:30:22.875 157 12611.35 2.85 54548.62 88888.00 2016-06-05 20:30:23.000 157 12611.33 2.83 54548.62 88888.00 2016-06-05 20:30:23.125 157 12611.30 2.85 54548.68 88888.00 2016-06-05 20:30:23.250 157 12611.30 2.85 54548.70 88888.00 2016-06-05 20:30:23.375 157 12611.35 2.88 54548.70 88888.00 2016-06-05 20:30:23.500 157 12611.42 2.90 54548.70 88888.00 2016-06-05 20:30:23.625 157 12611.48 2.92 54548.72 88888.00 2016-06-05 20:30:23.750 157 12611.45 2.98 54548.72 88888.00 2016-06-05 20:30:23.875 157 12611.48 2.98 54548.72 88888.00 2016-06-05 20:30:24.000 157 12611.42 2.98 54548.68 88888.00 2016-06-05 20:30:24.125 157 12611.40 3.00 54548.68 88888.00 2016-06-05 20:30:24.250 157 12611.35 2.95 54548.70 88888.00 2016-06-05 20:30:24.375 157 12611.38 2.95 54548.70 88888.00 2016-06-05 20:30:24.500 157 12611.38 2.95 54548.70 88888.00 2016-06-05 20:30:24.625 157 12611.40 2.95 54548.70 88888.00 2016-06-05 20:30:24.750 157 12611.38 2.98 54548.70 88888.00 2016-06-05 20:30:24.875 157 12611.33 2.98 54548.72 88888.00 2016-06-05 20:30:25.000 157 12611.33 3.00 54548.75 88888.00 2016-06-05 20:30:25.125 157 12611.35 3.02 54548.78 88888.00 2016-06-05 20:30:25.250 157 12611.38 3.05 54548.75 88888.00 2016-06-05 20:30:25.375 157 12611.35 3.08 54548.75 88888.00 2016-06-05 20:30:25.500 157 12611.38 3.08 54548.78 88888.00 2016-06-05 20:30:25.625 157 12611.40 3.08 54548.78 88888.00 2016-06-05 20:30:25.750 157 12611.40 3.05 54548.78 88888.00 2016-06-05 20:30:25.875 157 12611.45 3.10 54548.78 88888.00 2016-06-05 20:30:26.000 157 12611.45 3.12 54548.78 88888.00 2016-06-05 20:30:26.125 157 12611.42 3.15 54548.80 88888.00 2016-06-05 20:30:26.250 157 12611.42 3.12 54548.82 88888.00 2016-06-05 20:30:26.375 157 12611.42 3.12 54548.80 88888.00 2016-06-05 20:30:26.500 157 12611.42 3.15 54548.82 88888.00 2016-06-05 20:30:26.625 157 12611.48 3.15 54548.82 88888.00 2016-06-05 20:30:26.750 157 12611.45 3.17 54548.80 88888.00 2016-06-05 20:30:26.875 157 12611.48 3.17 54548.82 88888.00 2016-06-05 20:30:27.000 157 12611.50 3.20 54548.82 88888.00 2016-06-05 20:30:27.125 157 12611.48 3.20 54548.80 88888.00 2016-06-05 20:30:27.250 157 12611.42 3.20 54548.85 88888.00 2016-06-05 20:30:27.375 157 12611.50 3.23 54548.82 88888.00 2016-06-05 20:30:27.500 157 12611.50 3.23 54548.82 88888.00 2016-06-05 20:30:27.625 157 12611.48 3.23 54548.82 88888.00 2016-06-05 20:30:27.750 157 12611.45 3.23 54548.80 88888.00 2016-06-05 20:30:27.875 157 12611.48 3.23 54548.80 88888.00 2016-06-05 20:30:28.000 157 12611.55 3.25 54548.82 88888.00 2016-06-05 20:30:28.125 157 12611.62 3.27 54548.85 88888.00 2016-06-05 20:30:28.250 157 12611.58 3.27 54548.85 88888.00 2016-06-05 20:30:28.375 157 12611.58 3.27 54548.82 88888.00 2016-06-05 20:30:28.500 157 12611.70 3.30 54548.85 88888.00 2016-06-05 20:30:28.625 157 12611.80 3.35 54548.82 88888.00 2016-06-05 20:30:28.750 157 12611.77 3.38 54548.85 88888.00 2016-06-05 20:30:28.875 157 12611.77 3.35 54548.85 88888.00 2016-06-05 20:30:29.000 157 12611.77 3.35 54548.85 88888.00 2016-06-05 20:30:29.125 157 12611.80 3.38 54548.85 88888.00 2016-06-05 20:30:29.250 157 12611.77 3.40 54548.88 88888.00 2016-06-05 20:30:29.375 157 12611.83 3.45 54548.85 88888.00 2016-06-05 20:30:29.500 157 12611.95 3.48 54548.88 88888.00 2016-06-05 20:30:29.625 157 12611.98 3.48 54548.90 88888.00 2016-06-05 20:30:29.750 157 12611.95 3.48 54548.90 88888.00 2016-06-05 20:30:29.875 157 12612.00 3.48 54548.90 88888.00 2016-06-05 20:30:30.000 157 12612.02 3.50 54548.88 88888.00 2016-06-05 20:30:30.125 157 12612.08 3.52 54548.88 88888.00 2016-06-05 20:30:30.250 157 12612.17 3.55 54548.85 88888.00 2016-06-05 20:30:30.375 157 12612.17 3.55 54548.85 88888.00 2016-06-05 20:30:30.500 157 12612.20 3.60 54548.85 88888.00 2016-06-05 20:30:30.625 157 12612.23 3.62 54548.88 88888.00 2016-06-05 20:30:30.750 157 12612.20 3.62 54548.90 88888.00 2016-06-05 20:30:30.875 157 12612.20 3.62 54548.90 88888.00 2016-06-05 20:30:31.000 157 12612.27 3.67 54548.88 88888.00 2016-06-05 20:30:31.125 157 12612.30 3.70 54548.88 88888.00 2016-06-05 20:30:31.250 157 12612.33 3.67 54548.88 88888.00 2016-06-05 20:30:31.375 157 12612.38 3.67 54548.85 88888.00 2016-06-05 20:30:31.500 157 12612.38 3.65 54548.85 88888.00 2016-06-05 20:30:31.625 157 12612.40 3.67 54548.88 88888.00 2016-06-05 20:30:31.750 157 12612.45 3.67 54548.88 88888.00 2016-06-05 20:30:31.875 157 12612.48 3.70 54548.88 88888.00 2016-06-05 20:30:32.000 157 12612.45 3.70 54548.88 88888.00 2016-06-05 20:30:32.125 157 12612.48 3.73 54548.85 88888.00 2016-06-05 20:30:32.250 157 12612.50 3.73 54548.85 88888.00 2016-06-05 20:30:32.375 157 12612.62 3.75 54548.88 88888.00 2016-06-05 20:30:32.500 157 12612.67 3.73 54548.88 88888.00 2016-06-05 20:30:32.625 157 12612.65 3.75 54548.88 88888.00 2016-06-05 20:30:32.750 157 12612.70 3.75 54548.88 88888.00 2016-06-05 20:30:32.875 157 12612.70 3.73 54548.90 88888.00 2016-06-05 20:30:33.000 157 12612.73 3.75 54548.88 88888.00 2016-06-05 20:30:33.125 157 12612.77 3.77 54548.90 88888.00 2016-06-05 20:30:33.250 157 12612.80 3.73 54548.85 88888.00 2016-06-05 20:30:33.375 157 12612.80 3.73 54548.90 88888.00 2016-06-05 20:30:33.500 157 12612.80 3.75 54548.88 88888.00 2016-06-05 20:30:33.625 157 12612.85 3.73 54548.88 88888.00 2016-06-05 20:30:33.750 157 12612.88 3.75 54548.88 88888.00 2016-06-05 20:30:33.875 157 12612.90 3.75 54548.90 88888.00 2016-06-05 20:30:34.000 157 12612.90 3.77 54548.90 88888.00 2016-06-05 20:30:34.125 157 12612.85 3.77 54548.90 88888.00 2016-06-05 20:30:34.250 157 12612.88 3.77 54548.88 88888.00 2016-06-05 20:30:34.375 157 12612.92 3.77 54548.90 88888.00 2016-06-05 20:30:34.500 157 12612.90 3.77 54548.93 88888.00 2016-06-05 20:30:34.625 157 12612.90 3.75 54548.95 88888.00 2016-06-05 20:30:34.750 157 12612.88 3.80 54548.95 88888.00 2016-06-05 20:30:34.875 157 12612.88 3.83 54548.93 88888.00 2016-06-05 20:30:35.000 157 12612.95 3.80 54548.93 88888.00 2016-06-05 20:30:35.125 157 12613.05 3.83 54548.93 88888.00 2016-06-05 20:30:35.250 157 12613.02 3.77 54548.88 88888.00 2016-06-05 20:30:35.375 157 12613.08 3.77 54548.90 88888.00 2016-06-05 20:30:35.500 157 12613.05 3.77 54548.93 88888.00 2016-06-05 20:30:35.625 157 12613.02 3.77 54548.90 88888.00 2016-06-05 20:30:35.750 157 12613.00 3.75 54548.93 88888.00 2016-06-05 20:30:35.875 157 12612.98 3.75 54548.93 88888.00 2016-06-05 20:30:36.000 157 12613.00 3.75 54548.93 88888.00 2016-06-05 20:30:36.125 157 12613.05 3.73 54548.88 88888.00 2016-06-05 20:30:36.250 157 12613.10 3.70 54548.85 88888.00 2016-06-05 20:30:36.375 157 12613.10 3.73 54548.88 88888.00 2016-06-05 20:30:36.500 157 12613.05 3.73 54548.93 88888.00 2016-06-05 20:30:36.625 157 12613.10 3.75 54548.95 88888.00 2016-06-05 20:30:36.750 157 12613.17 3.73 54548.95 88888.00 2016-06-05 20:30:36.875 157 12613.23 3.73 54548.97 88888.00 2016-06-05 20:30:37.000 157 12613.23 3.70 54548.95 88888.00 2016-06-05 20:30:37.125 157 12613.23 3.73 54549.00 88888.00 2016-06-05 20:30:37.250 157 12613.20 3.70 54549.03 88888.00 2016-06-05 20:30:37.375 157 12613.25 3.67 54549.05 88888.00 2016-06-05 20:30:37.500 157 12613.27 3.67 54549.03 88888.00 2016-06-05 20:30:37.625 157 12613.33 3.65 54549.00 88888.00 2016-06-05 20:30:37.750 157 12613.30 3.65 54549.00 88888.00 2016-06-05 20:30:37.875 157 12613.30 3.62 54549.03 88888.00 2016-06-05 20:30:38.000 157 12613.33 3.60 54549.00 88888.00 2016-06-05 20:30:38.125 157 12613.42 3.58 54549.00 88888.00 2016-06-05 20:30:38.250 157 12613.50 3.60 54549.00 88888.00 2016-06-05 20:30:38.375 157 12613.58 3.60 54549.00 88888.00 2016-06-05 20:30:38.500 157 12613.60 3.60 54549.00 88888.00 2016-06-05 20:30:38.625 157 12613.62 3.62 54549.00 88888.00 2016-06-05 20:30:38.750 157 12613.65 3.60 54549.00 88888.00 2016-06-05 20:30:38.875 157 12613.70 3.62 54549.00 88888.00 2016-06-05 20:30:39.000 157 12613.73 3.62 54549.03 88888.00 2016-06-05 20:30:39.125 157 12613.80 3.60 54549.00 88888.00 2016-06-05 20:30:39.250 157 12613.85 3.60 54549.00 88888.00 2016-06-05 20:30:39.375 157 12613.90 3.58 54549.00 88888.00 2016-06-05 20:30:39.500 157 12613.90 3.60 54549.00 88888.00 2016-06-05 20:30:39.625 157 12614.00 3.62 54549.00 88888.00 2016-06-05 20:30:39.750 157 12614.10 3.65 54549.03 88888.00 2016-06-05 20:30:39.875 157 12614.17 3.65 54549.03 88888.00 2016-06-05 20:30:40.000 157 12614.20 3.65 54549.00 88888.00 2016-06-05 20:30:40.125 157 12614.27 3.65 54549.03 88888.00 2016-06-05 20:30:40.250 157 12614.30 3.67 54549.00 88888.00 2016-06-05 20:30:40.375 157 12614.40 3.70 54548.97 88888.00 2016-06-05 20:30:40.500 157 12614.42 3.70 54548.97 88888.00 2016-06-05 20:30:40.625 157 12614.40 3.73 54548.95 88888.00 2016-06-05 20:30:40.750 157 12614.50 3.77 54548.97 88888.00 2016-06-05 20:30:40.875 157 12614.58 3.80 54548.95 88888.00 2016-06-05 20:30:41.000 157 12614.62 3.77 54548.93 88888.00 2016-06-05 20:30:41.125 157 12614.65 3.83 54548.93 88888.00 2016-06-05 20:30:41.250 157 12614.67 3.83 54548.93 88888.00 2016-06-05 20:30:41.375 157 12614.77 3.88 54548.93 88888.00 2016-06-05 20:30:41.500 157 12614.83 3.90 54548.95 88888.00 2016-06-05 20:30:41.625 157 12614.90 3.92 54548.93 88888.00 2016-06-05 20:30:41.750 157 12614.98 3.95 54548.90 88888.00 2016-06-05 20:30:41.875 157 12615.00 3.98 54548.90 88888.00 2016-06-05 20:30:42.000 157 12615.08 4.00 54548.90 88888.00 2016-06-05 20:30:42.125 157 12615.17 4.00 54548.90 88888.00 2016-06-05 20:30:42.250 157 12615.15 4.03 54548.90 88888.00 2016-06-05 20:30:42.375 157 12615.17 4.05 54548.90 88888.00 2016-06-05 20:30:42.500 157 12615.30 4.08 54548.88 88888.00 2016-06-05 20:30:42.625 157 12615.40 4.15 54548.90 88888.00 2016-06-05 20:30:42.750 157 12615.50 4.15 54548.88 88888.00 2016-06-05 20:30:42.875 157 12615.55 4.20 54548.85 88888.00 2016-06-05 20:30:43.000 157 12615.58 4.20 54548.85 88888.00 2016-06-05 20:30:43.125 157 12615.62 4.22 54548.85 88888.00 2016-06-05 20:30:43.250 157 12615.73 4.28 54548.88 88888.00 2016-06-05 20:30:43.375 157 12615.77 4.33 54548.88 88888.00 2016-06-05 20:30:43.500 157 12615.80 4.35 54548.85 88888.00 2016-06-05 20:30:43.625 157 12615.80 4.38 54548.82 88888.00 2016-06-05 20:30:43.750 157 12615.92 4.40 54548.82 88888.00 2016-06-05 20:30:43.875 157 12616.02 4.45 54548.85 88888.00 2016-06-05 20:30:44.000 157 12616.12 4.53 54548.88 88888.00 2016-06-05 20:30:44.125 157 12616.15 4.55 54548.88 88888.00 2016-06-05 20:30:44.250 157 12616.17 4.58 54548.88 88888.00 2016-06-05 20:30:44.375 157 12616.27 4.62 54548.85 88888.00 2016-06-05 20:30:44.500 157 12616.30 4.65 54548.82 88888.00 2016-06-05 20:30:44.625 157 12616.38 4.67 54548.85 88888.00 2016-06-05 20:30:44.750 157 12616.48 4.70 54548.80 88888.00 2016-06-05 20:30:44.875 157 12616.58 4.75 54548.80 88888.00 2016-06-05 20:30:45.000 157 12616.60 4.78 54548.82 88888.00 2016-06-05 20:30:45.125 157 12616.58 4.83 54548.80 88888.00 2016-06-05 20:30:45.250 157 12616.58 4.83 54548.78 88888.00 2016-06-05 20:30:45.375 157 12616.65 4.85 54548.80 88888.00 2016-06-05 20:30:45.500 157 12616.80 4.88 54548.80 88888.00 2016-06-05 20:30:45.625 157 12616.90 4.92 54548.80 88888.00 2016-06-05 20:30:45.750 157 12616.98 4.97 54548.78 88888.00 2016-06-05 20:30:45.875 157 12616.92 5.03 54548.80 88888.00 2016-06-05 20:30:46.000 157 12616.88 5.08 54548.82 88888.00 2016-06-05 20:30:46.125 157 12616.95 5.12 54548.80 88888.00 2016-06-05 20:30:46.250 157 12617.00 5.10 54548.80 88888.00 2016-06-05 20:30:46.375 157 12617.15 5.12 54548.78 88888.00 2016-06-05 20:30:46.500 157 12617.25 5.20 54548.78 88888.00 2016-06-05 20:30:46.625 157 12617.25 5.20 54548.78 88888.00 2016-06-05 20:30:46.750 157 12617.33 5.25 54548.75 88888.00 2016-06-05 20:30:46.875 157 12617.38 5.33 54548.72 88888.00 2016-06-05 20:30:47.000 157 12617.42 5.35 54548.68 88888.00 2016-06-05 20:30:47.125 157 12617.45 5.38 54548.70 88888.00 2016-06-05 20:30:47.250 157 12617.48 5.40 54548.70 88888.00 2016-06-05 20:30:47.375 157 12617.55 5.42 54548.68 88888.00 2016-06-05 20:30:47.500 157 12617.58 5.47 54548.70 88888.00 2016-06-05 20:30:47.625 157 12617.58 5.50 54548.72 88888.00 2016-06-05 20:30:47.750 157 12617.62 5.58 54548.72 88888.00 2016-06-05 20:30:47.875 157 12617.73 5.62 54548.70 88888.00 2016-06-05 20:30:48.000 157 12617.80 5.65 54548.70 88888.00 2016-06-05 20:30:48.125 157 12617.85 5.67 54548.68 88888.00 2016-06-05 20:30:48.250 157 12617.88 5.70 54548.68 88888.00 2016-06-05 20:30:48.375 157 12617.90 5.70 54548.68 88888.00 2016-06-05 20:30:48.500 157 12617.95 5.72 54548.68 88888.00 2016-06-05 20:30:48.625 157 12618.00 5.83 54548.65 88888.00 2016-06-05 20:30:48.750 157 12618.05 5.85 54548.62 88888.00 2016-06-05 20:30:48.875 157 12618.12 5.90 54548.65 88888.00 2016-06-05 20:30:49.000 157 12618.17 5.95 54548.68 88888.00 2016-06-05 20:30:49.125 157 12618.23 6.00 54548.68 88888.00 2016-06-05 20:30:49.250 157 12618.27 6.05 54548.65 88888.00 2016-06-05 20:30:49.375 157 12618.33 6.12 54548.65 88888.00 2016-06-05 20:30:49.500 157 12618.33 6.15 54548.65 88888.00 2016-06-05 20:30:49.625 157 12618.33 6.22 54548.68 88888.00 2016-06-05 20:30:49.750 157 12618.38 6.30 54548.65 88888.00 2016-06-05 20:30:49.875 157 12618.42 6.35 54548.62 88888.00 2016-06-05 20:30:50.000 157 12618.50 6.40 54548.62 88888.00 2016-06-05 20:30:50.125 157 12618.58 6.42 54548.65 88888.00 2016-06-05 20:30:50.250 157 12618.65 6.42 54548.68 88888.00 2016-06-05 20:30:50.375 157 12618.83 6.50 54548.68 88888.00 2016-06-05 20:30:50.500 157 12618.88 6.53 54548.68 88888.00 2016-06-05 20:30:50.625 157 12618.85 6.60 54548.68 88888.00 2016-06-05 20:30:50.750 157 12618.88 6.65 54548.68 88888.00 2016-06-05 20:30:50.875 157 12618.95 6.70 54548.68 88888.00 2016-06-05 20:30:51.000 157 12618.95 6.78 54548.68 88888.00 2016-06-05 20:30:51.125 157 12619.05 6.80 54548.62 88888.00 2016-06-05 20:30:51.250 157 12619.10 6.85 54548.60 88888.00 2016-06-05 20:30:51.375 157 12619.17 6.90 54548.62 88888.00 2016-06-05 20:30:51.500 157 12619.17 7.00 54548.62 88888.00 2016-06-05 20:30:51.625 157 12619.17 7.05 54548.62 88888.00 2016-06-05 20:30:51.750 157 12619.20 7.10 54548.65 88888.00 2016-06-05 20:30:51.875 157 12619.25 7.17 54548.65 88888.00 2016-06-05 20:30:52.000 157 12619.30 7.22 54548.65 88888.00 2016-06-05 20:30:52.125 157 12619.33 7.33 54548.65 88888.00 2016-06-05 20:30:52.250 157 12619.30 7.35 54548.62 88888.00 2016-06-05 20:30:52.375 157 12619.38 7.40 54548.60 88888.00 2016-06-05 20:30:52.500 157 12619.38 7.45 54548.62 88888.00 2016-06-05 20:30:52.625 157 12619.40 7.55 54548.60 88888.00 2016-06-05 20:30:52.750 157 12619.48 7.60 54548.60 88888.00 2016-06-05 20:30:52.875 157 12619.48 7.65 54548.60 88888.00 2016-06-05 20:30:53.000 157 12619.52 7.72 54548.60 88888.00 2016-06-05 20:30:53.125 157 12619.55 7.80 54548.62 88888.00 2016-06-05 20:30:53.250 157 12619.48 7.88 54548.62 88888.00 2016-06-05 20:30:53.375 157 12619.50 7.95 54548.62 88888.00 2016-06-05 20:30:53.500 157 12619.55 8.00 54548.65 88888.00 2016-06-05 20:30:53.625 157 12619.58 8.07 54548.65 88888.00 2016-06-05 20:30:53.750 157 12619.60 8.15 54548.68 88888.00 2016-06-05 20:30:53.875 157 12619.60 8.25 54548.65 88888.00 2016-06-05 20:30:54.000 157 12619.62 8.30 54548.65 88888.00 2016-06-05 20:30:54.125 157 12619.67 8.40 54548.68 88888.00 2016-06-05 20:30:54.250 157 12619.73 8.45 54548.70 88888.00 2016-06-05 20:30:54.375 157 12619.75 8.50 54548.68 88888.00 2016-06-05 20:30:54.500 157 12619.70 8.60 54548.65 88888.00 2016-06-05 20:30:54.625 157 12619.75 8.70 54548.68 88888.00 2016-06-05 20:30:54.750 157 12619.77 8.78 54548.65 88888.00 2016-06-05 20:30:54.875 157 12619.77 8.85 54548.65 88888.00 2016-06-05 20:30:55.000 157 12619.77 8.93 54548.62 88888.00 2016-06-05 20:30:55.125 157 12619.85 9.00 54548.65 88888.00 2016-06-05 20:30:55.250 157 12619.90 9.05 54548.65 88888.00 2016-06-05 20:30:55.375 157 12619.88 9.12 54548.65 88888.00 2016-06-05 20:30:55.500 157 12619.88 9.20 54548.68 88888.00 2016-06-05 20:30:55.625 157 12619.90 9.28 54548.70 88888.00 2016-06-05 20:30:55.750 157 12619.90 9.40 54548.72 88888.00 2016-06-05 20:30:55.875 157 12619.90 9.47 54548.68 88888.00 2016-06-05 20:30:56.000 157 12619.90 9.53 54548.62 88888.00 2016-06-05 20:30:56.125 157 12619.90 9.57 54548.65 88888.00 2016-06-05 20:30:56.250 157 12619.90 9.62 54548.72 88888.00 2016-06-05 20:30:56.375 157 12619.95 9.72 54548.72 88888.00 2016-06-05 20:30:56.500 157 12619.98 9.82 54548.72 88888.00 2016-06-05 20:30:56.625 157 12620.02 9.85 54548.72 88888.00 2016-06-05 20:30:56.750 157 12620.02 9.90 54548.75 88888.00 2016-06-05 20:30:56.875 157 12620.02 10.00 54548.75 88888.00 2016-06-05 20:30:57.000 157 12620.05 10.07 54548.78 88888.00 2016-06-05 20:30:57.125 157 12620.02 10.15 54548.78 88888.00 2016-06-05 20:30:57.250 157 12619.95 10.22 54548.80 88888.00 2016-06-05 20:30:57.375 157 12620.00 10.28 54548.78 88888.00 2016-06-05 20:30:57.500 157 12619.98 10.38 54548.78 88888.00 2016-06-05 20:30:57.625 157 12619.98 10.43 54548.78 88888.00 2016-06-05 20:30:57.750 157 12620.00 10.47 54548.80 88888.00 2016-06-05 20:30:57.875 157 12620.05 10.53 54548.80 88888.00 2016-06-05 20:30:58.000 157 12620.05 10.55 54548.75 88888.00 2016-06-05 20:30:58.125 157 12620.00 10.65 54548.78 88888.00 2016-06-05 20:30:58.250 157 12620.00 10.72 54548.82 88888.00 2016-06-05 20:30:58.375 157 12619.98 10.80 54548.80 88888.00 2016-06-05 20:30:58.500 157 12619.92 10.88 54548.78 88888.00 2016-06-05 20:30:58.625 157 12619.92 10.93 54548.82 88888.00 2016-06-05 20:30:58.750 157 12619.98 11.00 54548.85 88888.00 2016-06-05 20:30:58.875 157 12619.95 11.05 54548.85 88888.00 2016-06-05 20:30:59.000 157 12619.92 11.07 54548.82 88888.00 2016-06-05 20:30:59.125 157 12619.95 11.15 54548.85 88888.00 2016-06-05 20:30:59.250 157 12619.88 11.20 54548.88 88888.00 2016-06-05 20:30:59.375 157 12619.92 11.28 54548.85 88888.00 2016-06-05 20:30:59.500 157 12619.95 11.32 54548.88 88888.00 2016-06-05 20:30:59.625 157 12619.98 11.38 54548.85 88888.00 2016-06-05 20:30:59.750 157 12620.02 11.45 54548.88 88888.00 2016-06-05 20:30:59.875 157 12619.95 11.55 54548.90 88888.00 2016-06-05 20:31:00.000 157 12619.92 11.60 54548.90 88888.00 2016-06-05 20:31:00.125 157 12619.90 11.68 54548.93 88888.00 2016-06-05 20:31:00.250 157 12619.92 11.72 54548.95 88888.00 2016-06-05 20:31:00.375 157 12619.95 11.80 54548.95 88888.00 2016-06-05 20:31:00.500 157 12619.92 11.85 54548.93 88888.00 2016-06-05 20:31:00.625 157 12619.92 11.93 54548.93 88888.00 2016-06-05 20:31:00.750 157 12619.98 11.97 54548.93 88888.00 2016-06-05 20:31:00.875 157 12619.95 12.03 54548.90 88888.00 2016-06-05 20:31:01.000 157 12619.90 12.10 54548.93 88888.00 2016-06-05 20:31:01.125 157 12619.88 12.12 54548.97 88888.00 2016-06-05 20:31:01.250 157 12619.88 12.20 54548.97 88888.00 2016-06-05 20:31:01.375 157 12619.90 12.25 54548.95 88888.00 2016-06-05 20:31:01.500 157 12619.92 12.35 54548.97 88888.00 2016-06-05 20:31:01.625 157 12619.90 12.40 54548.97 88888.00 2016-06-05 20:31:01.750 157 12619.88 12.47 54549.03 88888.00 2016-06-05 20:31:01.875 157 12619.92 12.55 54549.00 88888.00 2016-06-05 20:31:02.000 157 12619.98 12.60 54549.00 88888.00 2016-06-05 20:31:02.125 157 12619.95 12.70 54549.03 88888.00 2016-06-05 20:31:02.250 157 12619.92 12.72 54549.05 88888.00 2016-06-05 20:31:02.375 157 12619.90 12.78 54549.05 88888.00 2016-06-05 20:31:02.500 157 12619.85 12.88 54549.07 88888.00 2016-06-05 20:31:02.625 157 12619.92 12.93 54549.07 88888.00 2016-06-05 20:31:02.750 157 12619.98 13.00 54549.07 88888.00 2016-06-05 20:31:02.875 157 12619.98 13.03 54549.10 88888.00 2016-06-05 20:31:03.000 157 12619.98 13.10 54549.10 88888.00 2016-06-05 20:31:03.125 157 12619.98 13.18 54549.07 88888.00 2016-06-05 20:31:03.250 157 12619.95 13.20 54549.10 88888.00 2016-06-05 20:31:03.375 157 12619.98 13.25 54549.10 88888.00 2016-06-05 20:31:03.500 157 12619.95 13.32 54549.10 88888.00 2016-06-05 20:31:03.625 157 12619.95 13.40 54549.10 88888.00 2016-06-05 20:31:03.750 157 12619.95 13.45 54549.10 88888.00 2016-06-05 20:31:03.875 157 12619.95 13.53 54549.12 88888.00 2016-06-05 20:31:04.000 157 12619.98 13.57 54549.12 88888.00 2016-06-05 20:31:04.125 157 12619.95 13.65 54549.15 88888.00 2016-06-05 20:31:04.250 157 12619.92 13.70 54549.12 88888.00 2016-06-05 20:31:04.375 157 12619.92 13.72 54549.12 88888.00 2016-06-05 20:31:04.500 157 12619.88 13.78 54549.12 88888.00 2016-06-05 20:31:04.625 157 12619.90 13.80 54549.12 88888.00 2016-06-05 20:31:04.750 157 12619.92 13.88 54549.15 88888.00 2016-06-05 20:31:04.875 157 12619.92 13.95 54549.18 88888.00 2016-06-05 20:31:05.000 157 12619.95 14.00 54549.20 88888.00 2016-06-05 20:31:05.125 157 12619.92 14.03 54549.20 88888.00 2016-06-05 20:31:05.250 157 12619.90 14.07 54549.22 88888.00 2016-06-05 20:31:05.375 157 12619.92 14.12 54549.22 88888.00 2016-06-05 20:31:05.500 157 12619.92 14.18 54549.22 88888.00 2016-06-05 20:31:05.625 157 12619.90 14.18 54549.25 88888.00 2016-06-05 20:31:05.750 157 12619.88 14.22 54549.22 88888.00 2016-06-05 20:31:05.875 157 12619.90 14.28 54549.25 88888.00 2016-06-05 20:31:06.000 157 12619.95 14.32 54549.28 88888.00 2016-06-05 20:31:06.125 157 12619.90 14.35 54549.28 88888.00 2016-06-05 20:31:06.250 157 12619.88 14.43 54549.32 88888.00 2016-06-05 20:31:06.375 157 12619.83 14.45 54549.32 88888.00 2016-06-05 20:31:06.500 157 12619.75 14.50 54549.30 88888.00 2016-06-05 20:31:06.625 157 12619.73 14.55 54549.32 88888.00 2016-06-05 20:31:06.750 157 12619.70 14.57 54549.35 88888.00 2016-06-05 20:31:06.875 157 12619.73 14.57 54549.35 88888.00 2016-06-05 20:31:07.000 157 12619.75 14.60 54549.35 88888.00 2016-06-05 20:31:07.125 157 12619.70 14.65 54549.35 88888.00 2016-06-05 20:31:07.250 157 12619.62 14.70 54549.35 88888.00 2016-06-05 20:31:07.375 157 12619.70 14.72 54549.35 88888.00 2016-06-05 20:31:07.500 157 12619.67 14.75 54549.40 88888.00 2016-06-05 20:31:07.625 157 12619.67 14.78 54549.40 88888.00 2016-06-05 20:31:07.750 157 12619.60 14.80 54549.38 88888.00 2016-06-05 20:31:07.875 157 12619.55 14.82 54549.35 88888.00 2016-06-05 20:31:08.000 157 12619.55 14.85 54549.35 88888.00 2016-06-05 20:31:08.125 157 12619.55 14.90 54549.40 88888.00 2016-06-05 20:31:08.250 157 12619.50 14.93 54549.43 88888.00 2016-06-05 20:31:08.375 157 12619.52 14.97 54549.43 88888.00 2016-06-05 20:31:08.500 157 12619.48 15.00 54549.45 88888.00 2016-06-05 20:31:08.625 157 12619.48 15.07 54549.50 88888.00 2016-06-05 20:31:08.750 157 12619.50 15.10 54549.50 88888.00 2016-06-05 20:31:08.875 157 12619.45 15.10 54549.50 88888.00 2016-06-05 20:31:09.000 157 12619.50 15.12 54549.50 88888.00 2016-06-05 20:31:09.125 157 12619.48 15.12 54549.47 88888.00 2016-06-05 20:31:09.250 157 12619.42 15.15 54549.47 88888.00 2016-06-05 20:31:09.375 157 12619.40 15.12 54549.50 88888.00 2016-06-05 20:31:09.500 157 12619.38 15.15 54549.53 88888.00 2016-06-05 20:31:09.625 157 12619.35 15.15 54549.55 88888.00 2016-06-05 20:31:09.750 157 12619.35 15.15 54549.55 88888.00 2016-06-05 20:31:09.875 157 12619.40 15.18 54549.53 88888.00 2016-06-05 20:31:10.000 157 12619.38 15.18 54549.53 88888.00 2016-06-05 20:31:10.125 157 12619.30 15.20 54549.55 88888.00 2016-06-05 20:31:10.250 157 12619.27 15.22 54549.60 88888.00 2016-06-05 20:31:10.375 157 12619.30 15.25 54549.60 88888.00 2016-06-05 20:31:10.500 157 12619.35 15.28 54549.65 88888.00 2016-06-05 20:31:10.625 157 12619.33 15.28 54549.62 88888.00 2016-06-05 20:31:10.750 157 12619.27 15.30 54549.60 88888.00 2016-06-05 20:31:10.875 157 12619.25 15.28 54549.62 88888.00 2016-06-05 20:31:11.000 157 12619.20 15.28 54549.65 88888.00 2016-06-05 20:31:11.125 157 12619.20 15.30 54549.65 88888.00 2016-06-05 20:31:11.250 157 12619.20 15.30 54549.65 88888.00 2016-06-05 20:31:11.375 157 12619.23 15.30 54549.65 88888.00 2016-06-05 20:31:11.500 157 12619.20 15.32 54549.65 88888.00 2016-06-05 20:31:11.625 157 12619.12 15.35 54549.70 88888.00 2016-06-05 20:31:11.750 157 12619.05 15.38 54549.70 88888.00 2016-06-05 20:31:11.875 157 12619.02 15.38 54549.70 88888.00 2016-06-05 20:31:12.000 157 12619.00 15.40 54549.70 88888.00 2016-06-05 20:31:12.125 157 12619.05 15.40 54549.72 88888.00 2016-06-05 20:31:12.250 157 12619.08 15.40 54549.75 88888.00 2016-06-05 20:31:12.375 157 12619.08 15.40 54549.75 88888.00 2016-06-05 20:31:12.500 157 12619.02 15.43 54549.75 88888.00 2016-06-05 20:31:12.625 157 12618.98 15.43 54549.75 88888.00 2016-06-05 20:31:12.750 157 12619.00 15.43 54549.78 88888.00 2016-06-05 20:31:12.875 157 12619.02 15.45 54549.78 88888.00 2016-06-05 20:31:13.000 157 12619.02 15.43 54549.75 88888.00 2016-06-05 20:31:13.125 157 12619.05 15.43 54549.75 88888.00 2016-06-05 20:31:13.250 157 12619.05 15.43 54549.78 88888.00 2016-06-05 20:31:13.375 157 12619.08 15.45 54549.80 88888.00 2016-06-05 20:31:13.500 157 12619.05 15.45 54549.80 88888.00 2016-06-05 20:31:13.625 157 12619.02 15.47 54549.82 88888.00 2016-06-05 20:31:13.750 157 12618.98 15.47 54549.82 88888.00 2016-06-05 20:31:13.875 157 12618.92 15.47 54549.82 88888.00 2016-06-05 20:31:14.000 157 12618.98 15.50 54549.82 88888.00 2016-06-05 20:31:14.125 157 12618.95 15.50 54549.82 88888.00 2016-06-05 20:31:14.250 157 12618.92 15.50 54549.82 88888.00 2016-06-05 20:31:14.375 157 12618.95 15.53 54549.85 88888.00 2016-06-05 20:31:14.500 157 12618.85 15.50 54549.85 88888.00 2016-06-05 20:31:14.625 157 12618.85 15.50 54549.88 88888.00 2016-06-05 20:31:14.750 157 12618.85 15.55 54549.90 88888.00 2016-06-05 20:31:14.875 157 12618.88 15.57 54549.90 88888.00 2016-06-05 20:31:15.000 157 12618.88 15.57 54549.93 88888.00 2016-06-05 20:31:15.125 157 12618.85 15.57 54549.95 88888.00 2016-06-05 20:31:15.250 157 12618.75 15.53 54549.95 88888.00 2016-06-05 20:31:15.375 157 12618.75 15.55 54549.97 88888.00 2016-06-05 20:31:15.500 157 12618.67 15.55 54549.97 88888.00 2016-06-05 20:31:15.625 157 12618.70 15.55 54550.03 88888.00 2016-06-05 20:31:15.750 157 12618.77 15.55 54550.03 88888.00 2016-06-05 20:31:15.875 157 12618.83 15.55 54550.00 88888.00 2016-06-05 20:31:16.000 157 12618.75 15.53 54550.00 88888.00 2016-06-05 20:31:16.125 157 12618.67 15.57 54550.03 88888.00 2016-06-05 20:31:16.250 157 12618.62 15.57 54550.05 88888.00 2016-06-05 20:31:16.375 157 12618.60 15.57 54550.07 88888.00 2016-06-05 20:31:16.500 157 12618.55 15.60 54550.10 88888.00 2016-06-05 20:31:16.625 157 12618.52 15.62 54550.10 88888.00 2016-06-05 20:31:16.750 157 12618.55 15.62 54550.10 88888.00 2016-06-05 20:31:16.875 157 12618.62 15.62 54550.10 88888.00 2016-06-05 20:31:17.000 157 12618.58 15.62 54550.07 88888.00 2016-06-05 20:31:17.125 157 12618.55 15.65 54550.10 88888.00 2016-06-05 20:31:17.250 157 12618.52 15.65 54550.12 88888.00 2016-06-05 20:31:17.375 157 12618.55 15.68 54550.10 88888.00 2016-06-05 20:31:17.500 157 12618.50 15.70 54550.15 88888.00 2016-06-05 20:31:17.625 157 12618.45 15.72 54550.18 88888.00 2016-06-05 20:31:17.750 157 12618.42 15.72 54550.18 88888.00 2016-06-05 20:31:17.875 157 12618.35 15.72 54550.15 88888.00 2016-06-05 20:31:18.000 157 12618.35 15.72 54550.18 88888.00 2016-06-05 20:31:18.125 157 12618.33 15.75 54550.18 88888.00 2016-06-05 20:31:18.250 157 12618.27 15.78 54550.18 88888.00 2016-06-05 20:31:18.375 157 12618.25 15.82 54550.18 88888.00 2016-06-05 20:31:18.500 157 12618.30 15.85 54550.20 88888.00 2016-06-05 20:31:18.625 157 12618.30 15.88 54550.25 88888.00 2016-06-05 20:31:18.750 157 12618.23 15.90 54550.25 88888.00 2016-06-05 20:31:18.875 157 12618.15 15.90 54550.22 88888.00 2016-06-05 20:31:19.000 157 12618.12 15.90 54550.25 88888.00 2016-06-05 20:31:19.125 157 12618.12 15.93 54550.28 88888.00 2016-06-05 20:31:19.250 157 12618.10 15.93 54550.28 88888.00 2016-06-05 20:31:19.375 157 12618.12 15.95 54550.28 88888.00 2016-06-05 20:31:19.500 157 12618.08 15.97 54550.30 88888.00 2016-06-05 20:31:19.625 157 12618.05 16.00 54550.32 88888.00 2016-06-05 20:31:19.750 157 12618.00 16.02 54550.32 88888.00 2016-06-05 20:31:19.875 157 12617.95 16.05 54550.32 88888.00 2016-06-05 20:31:20.000 157 12617.90 16.07 54550.32 88888.00 2016-06-05 20:31:20.125 157 12617.88 16.10 54550.35 88888.00 2016-06-05 20:31:20.250 157 12617.88 16.12 54550.38 88888.00 2016-06-05 20:31:20.375 157 12617.80 16.15 54550.38 88888.00 2016-06-05 20:31:20.500 157 12617.75 16.18 54550.38 88888.00 2016-06-05 20:31:20.625 157 12617.75 16.18 54550.40 88888.00 2016-06-05 20:31:20.750 157 12617.73 16.23 54550.43 88888.00 2016-06-05 20:31:20.875 157 12617.62 16.25 54550.45 88888.00 2016-06-05 20:31:21.000 157 12617.62 16.25 54550.47 88888.00 2016-06-05 20:31:21.125 157 12617.65 16.27 54550.45 88888.00 2016-06-05 20:31:21.250 157 12617.62 16.27 54550.47 88888.00 2016-06-05 20:31:21.375 157 12617.62 16.32 54550.47 88888.00 2016-06-05 20:31:21.500 157 12617.62 16.32 54550.47 88888.00 2016-06-05 20:31:21.625 157 12617.62 16.38 54550.45 88888.00 2016-06-05 20:31:21.750 157 12617.65 16.43 54550.45 88888.00 2016-06-05 20:31:21.875 157 12617.65 16.43 54550.45 88888.00 2016-06-05 20:31:22.000 157 12617.62 16.43 54550.45 88888.00 2016-06-05 20:31:22.125 157 12617.55 16.43 54550.47 88888.00 2016-06-05 20:31:22.250 157 12617.52 16.45 54550.47 88888.00 2016-06-05 20:31:22.375 157 12617.55 16.50 54550.47 88888.00 2016-06-05 20:31:22.500 157 12617.58 16.50 54550.50 88888.00 2016-06-05 20:31:22.625 157 12617.58 16.57 54550.47 88888.00 2016-06-05 20:31:22.750 157 12617.58 16.60 54550.47 88888.00 2016-06-05 20:31:22.875 157 12617.60 16.60 54550.47 88888.00 2016-06-05 20:31:23.000 157 12617.58 16.62 54550.50 88888.00 2016-06-05 20:31:23.125 157 12617.55 16.68 54550.47 88888.00 2016-06-05 20:31:23.250 157 12617.50 16.68 54550.50 88888.00 2016-06-05 20:31:23.375 157 12617.55 16.70 54550.53 88888.00 2016-06-05 20:31:23.500 157 12617.58 16.75 54550.53 88888.00 2016-06-05 20:31:23.625 157 12617.52 16.75 54550.53 88888.00 2016-06-05 20:31:23.750 157 12617.55 16.80 54550.55 88888.00 2016-06-05 20:31:23.875 157 12617.60 16.80 54550.55 88888.00 2016-06-05 20:31:24.000 157 12617.60 16.85 54550.55 88888.00 2016-06-05 20:31:24.125 157 12617.60 16.90 54550.55 88888.00 2016-06-05 20:31:24.250 157 12617.58 16.90 54550.57 88888.00 2016-06-05 20:31:24.375 157 12617.60 16.95 54550.57 88888.00 2016-06-05 20:31:24.500 157 12617.52 16.95 54550.57 88888.00 2016-06-05 20:31:24.625 157 12617.48 16.95 54550.57 88888.00 2016-06-05 20:31:24.750 157 12617.52 16.98 54550.57 88888.00 2016-06-05 20:31:24.875 157 12617.60 17.00 54550.60 88888.00 2016-06-05 20:31:25.000 157 12617.62 17.00 54550.60 88888.00 2016-06-05 20:31:25.125 157 12617.60 17.05 54550.62 88888.00 2016-06-05 20:31:25.250 157 12617.60 17.00 54550.62 88888.00 2016-06-05 20:31:25.375 157 12617.60 17.00 54550.65 88888.00 2016-06-05 20:31:25.500 157 12617.62 17.05 54550.65 88888.00 2016-06-05 20:31:25.625 157 12617.58 17.07 54550.68 88888.00 2016-06-05 20:31:25.750 157 12617.52 17.07 54550.70 88888.00 2016-06-05 20:31:25.875 157 12617.52 17.12 54550.70 88888.00 2016-06-05 20:31:26.000 157 12617.62 17.12 54550.65 88888.00 2016-06-05 20:31:26.125 157 12617.62 17.12 54550.65 88888.00 2016-06-05 20:31:26.250 157 12617.50 17.12 54550.65 88888.00 2016-06-05 20:31:26.375 157 12617.52 17.10 54550.68 88888.00 2016-06-05 20:31:26.500 157 12617.60 17.10 54550.70 88888.00 2016-06-05 20:31:26.625 157 12617.65 17.15 54550.70 88888.00 2016-06-05 20:31:26.750 157 12617.62 17.18 54550.70 88888.00 2016-06-05 20:31:26.875 157 12617.60 17.18 54550.68 88888.00 2016-06-05 20:31:27.000 157 12617.60 17.18 54550.70 88888.00 2016-06-05 20:31:27.125 157 12617.58 17.15 54550.70 88888.00 2016-06-05 20:31:27.250 157 12617.60 17.15 54550.72 88888.00 2016-06-05 20:31:27.375 157 12617.55 17.12 54550.75 88888.00 2016-06-05 20:31:27.500 157 12617.55 17.18 54550.78 88888.00 2016-06-05 20:31:27.625 157 12617.55 17.18 54550.75 88888.00 2016-06-05 20:31:27.750 157 12617.52 17.20 54550.78 88888.00 2016-06-05 20:31:27.875 157 12617.50 17.20 54550.78 88888.00 2016-06-05 20:31:28.000 157 12617.50 17.18 54550.78 88888.00 2016-06-05 20:31:28.125 157 12617.50 17.20 54550.80 88888.00 2016-06-05 20:31:28.250 157 12617.48 17.18 54550.80 88888.00 2016-06-05 20:31:28.375 157 12617.50 17.18 54550.80 88888.00 2016-06-05 20:31:28.500 157 12617.45 17.20 54550.80 88888.00 2016-06-05 20:31:28.625 157 12617.40 17.18 54550.80 88888.00 2016-06-05 20:31:28.750 157 12617.30 17.20 54550.82 88888.00 2016-06-05 20:31:28.875 157 12617.33 17.20 54550.82 88888.00 2016-06-05 20:31:29.000 157 12617.35 17.20 54550.85 88888.00 2016-06-05 20:31:29.125 157 12617.38 17.23 54550.85 88888.00 2016-06-05 20:31:29.250 157 12617.40 17.25 54550.88 88888.00 2016-06-05 20:31:29.375 157 12617.42 17.27 54550.90 88888.00 2016-06-05 20:31:29.500 157 12617.45 17.30 54550.90 88888.00 2016-06-05 20:31:29.625 157 12617.52 17.30 54550.88 88888.00 2016-06-05 20:31:29.750 157 12617.50 17.27 54550.90 88888.00 2016-06-05 20:31:29.875 157 12617.52 17.30 54550.93 88888.00 2016-06-05 20:31:30.000 157 12617.55 17.32 54550.95 88888.00 2016-06-05 20:31:30.125 157 12617.52 17.30 54550.97 88888.00 2016-06-05 20:31:30.250 157 12617.55 17.30 54550.95 88888.00 2016-06-05 20:31:30.375 157 12617.58 17.35 54550.97 88888.00 2016-06-05 20:31:30.500 157 12617.58 17.38 54550.97 88888.00 2016-06-05 20:31:30.625 157 12617.55 17.38 54550.95 88888.00 2016-06-05 20:31:30.750 157 12617.55 17.38 54550.97 88888.00 2016-06-05 20:31:30.875 157 12617.60 17.40 54550.97 88888.00 2016-06-05 20:31:31.000 157 12617.62 17.43 54551.00 88888.00 2016-06-05 20:31:31.125 157 12617.60 17.45 54551.00 88888.00 2016-06-05 20:31:31.250 157 12617.58 17.48 54551.00 88888.00 2016-06-05 20:31:31.375 157 12617.60 17.45 54550.97 88888.00 2016-06-05 20:31:31.500 157 12617.67 17.48 54550.97 88888.00 2016-06-05 20:31:31.625 157 12617.70 17.55 54551.03 88888.00 2016-06-05 20:31:31.750 157 12617.70 17.60 54551.05 88888.00 2016-06-05 20:31:31.875 157 12617.65 17.57 54551.05 88888.00 2016-06-05 20:31:32.000 157 12617.67 17.60 54551.05 88888.00 2016-06-05 20:31:32.125 157 12617.70 17.62 54551.05 88888.00 2016-06-05 20:31:32.250 157 12617.73 17.65 54551.05 88888.00 2016-06-05 20:31:32.375 157 12617.70 17.70 54551.07 88888.00 2016-06-05 20:31:32.500 157 12617.73 17.70 54551.05 88888.00 2016-06-05 20:31:32.625 157 12617.77 17.75 54551.10 88888.00 2016-06-05 20:31:32.750 157 12617.75 17.77 54551.12 88888.00 2016-06-05 20:31:32.875 157 12617.75 17.77 54551.10 88888.00 2016-06-05 20:31:33.000 157 12617.77 17.80 54551.07 88888.00 2016-06-05 20:31:33.125 157 12617.77 17.82 54551.10 88888.00 2016-06-05 20:31:33.250 157 12617.80 17.85 54551.10 88888.00 2016-06-05 20:31:33.375 157 12617.83 17.88 54551.10 88888.00 2016-06-05 20:31:33.500 157 12617.80 17.90 54551.10 88888.00 2016-06-05 20:31:33.625 157 12617.77 17.95 54551.07 88888.00 2016-06-05 20:31:33.750 157 12617.83 18.02 54551.12 88888.00 2016-06-05 20:31:33.875 157 12617.85 18.07 54551.15 88888.00 2016-06-05 20:31:34.000 157 12617.83 18.05 54551.12 88888.00 2016-06-05 20:31:34.125 157 12617.83 18.07 54551.10 88888.00 2016-06-05 20:31:34.250 157 12617.80 18.12 54551.15 88888.00 2016-06-05 20:31:34.375 157 12617.77 18.18 54551.15 88888.00 2016-06-05 20:31:34.500 157 12617.80 18.20 54551.12 88888.00 2016-06-05 20:31:34.625 157 12617.85 18.23 54551.12 88888.00 2016-06-05 20:31:34.750 157 12617.85 18.27 54551.12 88888.00 2016-06-05 20:31:34.875 157 12617.83 18.35 54551.15 88888.00 2016-06-05 20:31:35.000 157 12617.85 18.38 54551.15 88888.00 2016-06-05 20:31:35.125 157 12617.92 18.40 54551.18 88888.00 2016-06-05 20:31:35.250 157 12617.92 18.45 54551.12 88888.00 2016-06-05 20:31:35.375 157 12617.92 18.45 54551.12 88888.00 2016-06-05 20:31:35.500 157 12617.92 18.48 54551.15 88888.00 2016-06-05 20:31:35.625 157 12617.95 18.52 54551.20 88888.00 2016-06-05 20:31:35.750 157 12617.95 18.55 54551.18 88888.00 2016-06-05 20:31:35.875 157 12617.95 18.55 54551.18 88888.00 2016-06-05 20:31:36.000 157 12618.02 18.62 54551.18 88888.00 2016-06-05 20:31:36.125 157 12618.08 18.68 54551.22 88888.00 2016-06-05 20:31:36.250 157 12618.02 18.68 54551.20 88888.00 2016-06-05 20:31:36.375 157 12618.02 18.68 54551.20 88888.00 2016-06-05 20:31:36.500 157 12618.02 18.73 54551.18 88888.00 2016-06-05 20:31:36.625 157 12618.12 18.77 54551.15 88888.00 2016-06-05 20:31:36.750 157 12618.17 18.85 54551.20 88888.00 2016-06-05 20:31:36.875 157 12618.17 18.88 54551.20 88888.00 2016-06-05 20:31:37.000 157 12618.17 18.88 54551.20 88888.00 2016-06-05 20:31:37.125 157 12618.25 18.90 54551.22 88888.00 2016-06-05 20:31:37.250 157 12618.20 18.95 54551.22 88888.00 2016-06-05 20:31:37.375 157 12618.17 19.00 54551.22 88888.00 2016-06-05 20:31:37.500 157 12618.25 19.00 54551.22 88888.00 2016-06-05 20:31:37.625 157 12618.33 19.05 54551.20 88888.00 2016-06-05 20:31:37.750 157 12618.33 19.07 54551.22 88888.00 2016-06-05 20:31:37.875 157 12618.33 19.10 54551.22 88888.00 2016-06-05 20:31:38.000 157 12618.33 19.15 54551.22 88888.00 2016-06-05 20:31:38.125 157 12618.38 19.20 54551.22 88888.00 2016-06-05 20:31:38.250 157 12618.42 19.18 54551.22 88888.00 2016-06-05 20:31:38.375 157 12618.42 19.20 54551.22 88888.00 2016-06-05 20:31:38.500 157 12618.42 19.23 54551.22 88888.00 2016-06-05 20:31:38.625 157 12618.42 19.25 54551.25 88888.00 2016-06-05 20:31:38.750 157 12618.48 19.27 54551.25 88888.00 2016-06-05 20:31:38.875 157 12618.48 19.27 54551.28 88888.00 2016-06-05 20:31:39.000 157 12618.50 19.30 54551.30 88888.00 2016-06-05 20:31:39.125 157 12618.48 19.30 54551.28 88888.00 2016-06-05 20:31:39.250 157 12618.52 19.30 54551.30 88888.00 2016-06-05 20:31:39.375 157 12618.55 19.32 54551.25 88888.00 2016-06-05 20:31:39.500 157 12618.52 19.38 54551.28 88888.00 2016-06-05 20:31:39.625 157 12618.52 19.38 54551.28 88888.00 2016-06-05 20:31:39.750 157 12618.58 19.38 54551.25 88888.00 2016-06-05 20:31:39.875 157 12618.60 19.38 54551.22 88888.00 2016-06-05 20:31:40.000 157 12618.58 19.38 54551.28 88888.00 2016-06-05 20:31:40.125 157 12618.55 19.38 54551.28 88888.00 2016-06-05 20:31:40.250 157 12618.58 19.38 54551.30 88888.00 2016-06-05 20:31:40.375 157 12618.65 19.40 54551.30 88888.00 2016-06-05 20:31:40.500 157 12618.73 19.40 54551.32 88888.00 2016-06-05 20:31:40.625 157 12618.73 19.40 54551.30 88888.00 2016-06-05 20:31:40.750 157 12618.70 19.38 54551.32 88888.00 2016-06-05 20:31:40.875 157 12618.73 19.38 54551.32 88888.00 2016-06-05 20:31:41.000 157 12618.80 19.38 54551.30 88888.00 2016-06-05 20:31:41.125 157 12618.83 19.40 54551.32 88888.00 2016-06-05 20:31:41.250 157 12618.77 19.40 54551.35 88888.00 2016-06-05 20:31:41.375 157 12618.75 19.40 54551.40 88888.00 2016-06-05 20:31:41.500 157 12618.75 19.43 54551.40 88888.00 2016-06-05 20:31:41.625 157 12618.83 19.45 54551.43 88888.00 2016-06-05 20:31:41.750 157 12618.88 19.43 54551.40 88888.00 2016-06-05 20:31:41.875 157 12618.85 19.40 54551.38 88888.00 2016-06-05 20:31:42.000 157 12618.88 19.40 54551.35 88888.00 2016-06-05 20:31:42.125 157 12618.92 19.43 54551.40 88888.00 2016-06-05 20:31:42.250 157 12618.98 19.43 54551.40 88888.00 2016-06-05 20:31:42.375 157 12619.00 19.43 54551.40 88888.00 2016-06-05 20:31:42.500 157 12618.95 19.40 54551.45 88888.00 2016-06-05 20:31:42.625 157 12618.88 19.40 54551.50 88888.00 2016-06-05 20:31:42.750 157 12618.90 19.43 54551.47 88888.00 2016-06-05 20:31:42.875 157 12618.92 19.45 54551.47 88888.00 2016-06-05 20:31:43.000 157 12618.95 19.45 54551.47 88888.00 2016-06-05 20:31:43.125 157 12619.00 19.43 54551.47 88888.00 2016-06-05 20:31:43.250 157 12618.98 19.40 54551.50 88888.00 2016-06-05 20:31:43.375 157 12618.98 19.43 54551.53 88888.00 2016-06-05 20:31:43.500 157 12618.95 19.40 54551.53 88888.00 2016-06-05 20:31:43.625 157 12618.92 19.38 54551.55 88888.00 2016-06-05 20:31:43.750 157 12618.98 19.40 54551.57 88888.00 2016-06-05 20:31:43.875 157 12618.98 19.43 54551.57 88888.00 2016-06-05 20:31:44.000 157 12619.00 19.43 54551.57 88888.00 2016-06-05 20:31:44.125 157 12618.98 19.40 54551.60 88888.00 2016-06-05 20:31:44.250 157 12618.90 19.40 54551.57 88888.00 2016-06-05 20:31:44.375 157 12618.92 19.43 54551.62 88888.00 2016-06-05 20:31:44.500 157 12618.92 19.43 54551.57 88888.00 2016-06-05 20:31:44.625 157 12618.95 19.40 54551.60 88888.00 2016-06-05 20:31:44.750 157 12618.98 19.43 54551.60 88888.00 2016-06-05 20:31:44.875 157 12619.00 19.43 54551.57 88888.00 2016-06-05 20:31:45.000 157 12619.00 19.43 54551.60 88888.00 2016-06-05 20:31:45.125 157 12619.00 19.43 54551.65 88888.00 2016-06-05 20:31:45.250 157 12619.00 19.40 54551.65 88888.00 2016-06-05 20:31:45.375 157 12619.02 19.38 54551.62 88888.00 2016-06-05 20:31:45.500 157 12619.02 19.35 54551.65 88888.00 2016-06-05 20:31:45.625 157 12619.02 19.35 54551.65 88888.00 2016-06-05 20:31:45.750 157 12619.02 19.38 54551.65 88888.00 2016-06-05 20:31:45.875 157 12619.08 19.35 54551.65 88888.00 2016-06-05 20:31:46.000 157 12619.10 19.32 54551.65 88888.00 2016-06-05 20:31:46.125 157 12619.05 19.40 54551.68 88888.00 2016-06-05 20:31:46.250 157 12618.98 19.43 54551.72 88888.00 2016-06-05 20:31:46.375 157 12618.98 19.38 54551.70 88888.00 2016-06-05 20:31:46.500 157 12618.98 19.32 54551.70 88888.00 2016-06-05 20:31:46.625 157 12619.00 19.32 54551.72 88888.00 2016-06-05 20:31:46.750 157 12619.02 19.35 54551.75 88888.00 2016-06-05 20:31:46.875 157 12619.05 19.32 54551.78 88888.00 2016-06-05 20:31:47.000 157 12619.08 19.32 54551.78 88888.00 2016-06-05 20:31:47.125 157 12619.00 19.32 54551.78 88888.00 2016-06-05 20:31:47.250 157 12618.92 19.32 54551.78 88888.00 2016-06-05 20:31:47.375 157 12618.98 19.35 54551.78 88888.00 2016-06-05 20:31:47.500 157 12619.00 19.38 54551.78 88888.00 2016-06-05 20:31:47.625 157 12619.10 19.35 54551.80 88888.00 2016-06-05 20:31:47.750 157 12619.15 19.32 54551.78 88888.00 2016-06-05 20:31:47.875 157 12619.17 19.35 54551.78 88888.00 2016-06-05 20:31:48.000 157 12619.15 19.32 54551.80 88888.00 2016-06-05 20:31:48.125 157 12619.15 19.38 54551.82 88888.00 2016-06-05 20:31:48.250 157 12619.17 19.38 54551.85 88888.00 2016-06-05 20:31:48.375 157 12619.23 19.38 54551.82 88888.00 2016-06-05 20:31:48.500 157 12619.30 19.38 54551.82 88888.00 2016-06-05 20:31:48.625 157 12619.33 19.40 54551.85 88888.00 2016-06-05 20:31:48.750 157 12619.33 19.40 54551.90 88888.00 2016-06-05 20:31:48.875 157 12619.33 19.43 54551.88 88888.00 2016-06-05 20:31:49.000 157 12619.45 19.48 54551.88 88888.00 2016-06-05 20:31:49.125 157 12619.45 19.48 54551.88 88888.00 2016-06-05 20:31:49.250 157 12619.42 19.50 54551.88 88888.00 2016-06-05 20:31:49.375 157 12619.45 19.48 54551.85 88888.00 2016-06-05 20:31:49.500 157 12619.45 19.50 54551.82 88888.00 2016-06-05 20:31:49.625 157 12619.52 19.52 54551.82 88888.00 2016-06-05 20:31:49.750 157 12619.65 19.55 54551.85 88888.00 2016-06-05 20:31:49.875 157 12619.65 19.55 54551.85 88888.00 2016-06-05 20:31:50.000 157 12619.65 19.57 54551.80 88888.00 2016-06-05 20:31:50.125 157 12619.70 19.57 54551.85 88888.00 2016-06-05 20:31:50.250 157 12619.75 19.60 54551.85 88888.00 2016-06-05 20:31:50.375 157 12619.80 19.65 54551.85 88888.00 2016-06-05 20:31:50.500 157 12619.80 19.65 54551.85 88888.00 2016-06-05 20:31:50.625 157 12619.83 19.68 54551.85 88888.00 2016-06-05 20:31:50.750 157 12619.90 19.75 54551.85 88888.00 2016-06-05 20:31:50.875 157 12619.92 19.75 54551.85 88888.00 2016-06-05 20:31:51.000 157 12619.95 19.77 54551.85 88888.00 2016-06-05 20:31:51.125 157 12619.92 19.85 54551.88 88888.00 2016-06-05 20:31:51.250 157 12619.92 19.88 54551.85 88888.00 2016-06-05 20:31:51.375 157 12619.95 19.90 54551.82 88888.00 2016-06-05 20:31:51.500 157 12620.00 19.93 54551.82 88888.00 2016-06-05 20:31:51.625 157 12620.15 19.98 54551.82 88888.00 2016-06-05 20:31:51.750 157 12620.23 20.00 54551.82 88888.00 2016-06-05 20:31:51.875 157 12620.25 20.02 54551.88 88888.00 2016-06-05 20:31:52.000 157 12620.25 20.05 54551.85 88888.00 2016-06-05 20:31:52.125 157 12620.23 20.07 54551.88 88888.00 2016-06-05 20:31:52.250 157 12620.17 20.12 54551.88 88888.00 2016-06-05 20:31:52.375 157 12620.23 20.15 54551.90 88888.00 2016-06-05 20:31:52.500 157 12620.35 20.18 54551.88 88888.00 2016-06-05 20:31:52.625 157 12620.30 20.20 54551.88 88888.00 2016-06-05 20:31:52.750 157 12620.30 20.27 54551.88 88888.00 2016-06-05 20:31:52.875 157 12620.35 20.30 54551.88 88888.00 2016-06-05 20:31:53.000 157 12620.38 20.32 54551.88 88888.00 2016-06-05 20:31:53.125 157 12620.35 20.35 54551.90 88888.00 2016-06-05 20:31:53.250 157 12620.38 20.38 54551.90 88888.00 2016-06-05 20:31:53.375 157 12620.42 20.40 54551.88 88888.00 2016-06-05 20:31:53.500 157 12620.45 20.48 54551.90 88888.00 2016-06-05 20:31:53.625 157 12620.48 20.55 54551.90 88888.00 2016-06-05 20:31:53.750 157 12620.48 20.57 54551.88 88888.00 2016-06-05 20:31:53.875 157 12620.55 20.57 54551.90 88888.00 2016-06-05 20:31:54.000 157 12620.65 20.62 54551.88 88888.00 2016-06-05 20:31:54.125 157 12620.65 20.65 54551.93 88888.00 2016-06-05 20:31:54.250 157 12620.65 20.70 54551.90 88888.00 2016-06-05 20:31:54.375 157 12620.67 20.73 54551.90 88888.00 2016-06-05 20:31:54.500 157 12620.70 20.75 54551.90 88888.00 2016-06-05 20:31:54.625 157 12620.73 20.77 54551.88 88888.00 2016-06-05 20:31:54.750 157 12620.77 20.77 54551.90 88888.00 2016-06-05 20:31:54.875 157 12620.80 20.80 54551.95 88888.00 2016-06-05 20:31:55.000 157 12620.80 20.82 54551.93 88888.00 2016-06-05 20:31:55.125 157 12620.77 20.90 54551.93 88888.00 2016-06-05 20:31:55.250 157 12620.77 20.93 54551.93 88888.00 2016-06-05 20:31:55.375 157 12620.80 20.93 54551.93 88888.00 2016-06-05 20:31:55.500 157 12620.83 20.95 54551.93 88888.00 2016-06-05 20:31:55.625 157 12620.85 20.95 54551.95 88888.00 2016-06-05 20:31:55.750 157 12620.85 20.98 54551.95 88888.00 2016-06-05 20:31:55.875 157 12620.85 21.00 54551.95 88888.00 2016-06-05 20:31:56.000 157 12620.90 21.05 54551.90 88888.00 2016-06-05 20:31:56.125 157 12621.00 21.07 54551.90 88888.00 2016-06-05 20:31:56.250 157 12620.98 21.07 54551.93 88888.00 2016-06-05 20:31:56.375 157 12621.02 21.10 54551.93 88888.00 2016-06-05 20:31:56.500 157 12621.00 21.10 54551.93 88888.00 2016-06-05 20:31:56.625 157 12620.98 21.12 54551.95 88888.00 2016-06-05 20:31:56.750 157 12621.00 21.12 54551.93 88888.00 2016-06-05 20:31:56.875 157 12621.05 21.15 54551.93 88888.00 2016-06-05 20:31:57.000 157 12621.10 21.18 54551.95 88888.00 2016-06-05 20:31:57.125 157 12621.12 21.23 54551.97 88888.00 2016-06-05 20:31:57.250 157 12621.12 21.20 54551.97 88888.00 2016-06-05 20:31:57.375 157 12621.15 21.23 54551.97 88888.00 2016-06-05 20:31:57.500 157 12621.17 21.23 54551.97 88888.00 2016-06-05 20:31:57.625 157 12621.17 21.25 54551.97 88888.00 2016-06-05 20:31:57.750 157 12621.23 21.30 54551.95 88888.00 2016-06-05 20:31:57.875 157 12621.30 21.32 54551.95 88888.00 2016-06-05 20:31:58.000 157 12621.30 21.38 54551.95 88888.00 2016-06-05 20:31:58.125 157 12621.25 21.40 54552.00 88888.00 2016-06-05 20:31:58.250 157 12621.23 21.35 54552.03 88888.00 2016-06-05 20:31:58.375 157 12621.27 21.38 54552.05 88888.00 2016-06-05 20:31:58.500 157 12621.25 21.38 54552.05 88888.00 2016-06-05 20:31:58.625 157 12621.30 21.43 54552.05 88888.00 2016-06-05 20:31:58.750 157 12621.35 21.48 54552.05 88888.00 2016-06-05 20:31:58.875 157 12621.33 21.48 54552.03 88888.00 2016-06-05 20:31:59.000 157 12621.27 21.48 54552.00 88888.00 2016-06-05 20:31:59.125 157 12621.33 21.48 54552.00 88888.00 2016-06-05 20:31:59.250 157 12621.40 21.50 54552.00 88888.00 2016-06-05 20:31:59.375 157 12621.45 21.57 54552.05 88888.00 2016-06-05 20:31:59.500 157 12621.45 21.60 54552.05 88888.00 2016-06-05 20:31:59.625 157 12621.40 21.60 54552.05 88888.00 2016-06-05 20:31:59.750 157 12621.38 21.62 54552.03 88888.00 2016-06-05 20:31:59.875 157 12621.38 21.62 54552.05 88888.00 2016-06-05 20:32:00.000 157 12621.38 21.65 54552.05 88888.00 2016-06-05 20:32:00.125 157 12621.42 21.68 54552.05 88888.00 2016-06-05 20:32:00.250 157 12621.48 21.73 54552.05 88888.00 2016-06-05 20:32:00.375 157 12621.45 21.77 54552.05 88888.00 2016-06-05 20:32:00.500 157 12621.42 21.80 54552.03 88888.00 2016-06-05 20:32:00.625 157 12621.42 21.88 54552.05 88888.00 2016-06-05 20:32:00.750 157 12621.48 21.88 54552.10 88888.00 2016-06-05 20:32:00.875 157 12621.48 21.93 54552.10 88888.00 2016-06-05 20:32:01.000 157 12621.45 21.95 54552.07 88888.00 2016-06-05 20:32:01.125 157 12621.42 21.98 54552.10 88888.00 2016-06-05 20:32:01.250 157 12621.45 22.02 54552.12 88888.00 2016-06-05 20:32:01.375 157 12621.50 22.02 54552.12 88888.00 2016-06-05 20:32:01.500 157 12621.48 22.07 54552.12 88888.00 2016-06-05 20:32:01.625 157 12621.50 22.10 54552.10 88888.00 2016-06-05 20:32:01.750 157 12621.50 22.12 54552.12 88888.00 2016-06-05 20:32:01.875 157 12621.55 22.15 54552.12 88888.00 2016-06-05 20:32:02.000 157 12621.60 22.18 54552.10 88888.00 2016-06-05 20:32:02.125 157 12621.55 22.20 54552.10 88888.00 2016-06-05 20:32:02.250 157 12621.55 22.23 54552.12 88888.00 2016-06-05 20:32:02.375 157 12621.55 22.27 54552.15 88888.00 2016-06-05 20:32:02.500 157 12621.62 22.27 54552.15 88888.00 2016-06-05 20:32:02.625 157 12621.62 22.30 54552.12 88888.00 2016-06-05 20:32:02.750 157 12621.62 22.30 54552.12 88888.00 2016-06-05 20:32:02.875 157 12621.60 22.32 54552.15 88888.00 2016-06-05 20:32:03.000 157 12621.62 22.32 54552.18 88888.00 2016-06-05 20:32:03.125 157 12621.58 22.38 54552.18 88888.00 2016-06-05 20:32:03.250 157 12621.55 22.38 54552.18 88888.00 2016-06-05 20:32:03.375 157 12621.60 22.40 54552.15 88888.00 2016-06-05 20:32:03.500 157 12621.65 22.40 54552.15 88888.00 2016-06-05 20:32:03.625 157 12621.62 22.43 54552.18 88888.00 2016-06-05 20:32:03.750 157 12621.60 22.45 54552.15 88888.00 2016-06-05 20:32:03.875 157 12621.60 22.45 54552.15 88888.00 2016-06-05 20:32:04.000 157 12621.62 22.45 54552.12 88888.00 2016-06-05 20:32:04.125 157 12621.67 22.50 54552.18 88888.00 2016-06-05 20:32:04.250 157 12621.62 22.52 54552.20 88888.00 2016-06-05 20:32:04.375 157 12621.62 22.55 54552.20 88888.00 2016-06-05 20:32:04.500 157 12621.62 22.57 54552.20 88888.00 2016-06-05 20:32:04.625 157 12621.65 22.57 54552.20 88888.00 2016-06-05 20:32:04.750 157 12621.70 22.62 54552.20 88888.00 2016-06-05 20:32:04.875 157 12621.70 22.65 54552.22 88888.00 2016-06-05 20:32:05.000 157 12621.73 22.68 54552.20 88888.00 2016-06-05 20:32:05.125 157 12621.75 22.68 54552.22 88888.00 2016-06-05 20:32:05.250 157 12621.75 22.68 54552.25 88888.00 2016-06-05 20:32:05.375 157 12621.85 22.73 54552.25 88888.00 2016-06-05 20:32:05.500 157 12621.85 22.73 54552.25 88888.00 2016-06-05 20:32:05.625 157 12621.77 22.75 54552.25 88888.00 2016-06-05 20:32:05.750 157 12621.80 22.80 54552.25 88888.00 2016-06-05 20:32:05.875 157 12621.80 22.85 54552.25 88888.00 2016-06-05 20:32:06.000 157 12621.77 22.85 54552.22 88888.00 2016-06-05 20:32:06.125 157 12621.80 22.88 54552.22 88888.00 2016-06-05 20:32:06.250 157 12621.83 22.90 54552.28 88888.00 2016-06-05 20:32:06.375 157 12621.90 22.95 54552.25 88888.00 2016-06-05 20:32:06.500 157 12621.92 22.98 54552.28 88888.00 2016-06-05 20:32:06.625 157 12621.92 23.00 54552.30 88888.00 2016-06-05 20:32:06.750 157 12621.90 23.02 54552.28 88888.00 2016-06-05 20:32:06.875 157 12621.92 23.02 54552.28 88888.00 2016-06-05 20:32:07.000 157 12621.98 23.07 54552.25 88888.00 2016-06-05 20:32:07.125 157 12622.00 23.10 54552.28 88888.00 2016-06-05 20:32:07.250 157 12621.95 23.12 54552.30 88888.00 2016-06-05 20:32:07.375 157 12621.92 23.12 54552.30 88888.00 2016-06-05 20:32:07.500 157 12621.85 23.10 54552.30 88888.00 2016-06-05 20:32:07.625 157 12621.90 23.15 54552.30 88888.00 2016-06-05 20:32:07.750 157 12621.98 23.18 54552.32 88888.00 2016-06-05 20:32:07.875 157 12621.98 23.20 54552.32 88888.00 2016-06-05 20:32:08.000 157 12621.95 23.23 54552.30 88888.00 2016-06-05 20:32:08.125 157 12622.00 23.25 54552.30 88888.00 2016-06-05 20:32:08.250 157 12621.98 23.27 54552.32 88888.00 2016-06-05 20:32:08.375 157 12622.00 23.30 54552.35 88888.00 2016-06-05 20:32:08.500 157 12621.98 23.27 54552.35 88888.00 2016-06-05 20:32:08.625 157 12622.05 23.30 54552.38 88888.00 2016-06-05 20:32:08.750 157 12622.10 23.32 54552.40 88888.00 2016-06-05 20:32:08.875 157 12622.15 23.32 54552.40 88888.00 2016-06-05 20:32:09.000 157 12622.15 23.35 54552.32 88888.00 2016-06-05 20:32:09.125 157 12622.12 23.38 54552.35 88888.00 2016-06-05 20:32:09.250 157 12622.15 23.40 54552.38 88888.00 2016-06-05 20:32:09.375 157 12622.17 23.43 54552.40 88888.00 2016-06-05 20:32:09.500 157 12622.12 23.45 54552.40 88888.00 2016-06-05 20:32:09.625 157 12622.10 23.48 54552.40 88888.00 2016-06-05 20:32:09.750 157 12622.20 23.52 54552.38 88888.00 2016-06-05 20:32:09.875 157 12622.20 23.57 54552.38 88888.00 2016-06-05 20:32:10.000 157 12622.20 23.65 54552.43 88888.00 2016-06-05 20:32:10.125 157 12622.23 23.65 54552.43 88888.00 2016-06-05 20:32:10.250 157 12622.30 23.65 54552.40 88888.00 2016-06-05 20:32:10.375 157 12622.35 23.68 54552.40 88888.00 2016-06-05 20:32:10.500 157 12622.35 23.70 54552.45 88888.00 2016-06-05 20:32:10.625 157 12622.40 23.73 54552.45 88888.00 2016-06-05 20:32:10.750 157 12622.42 23.75 54552.45 88888.00 2016-06-05 20:32:10.875 157 12622.45 23.77 54552.45 88888.00 2016-06-05 20:32:11.000 157 12622.42 23.80 54552.43 88888.00 2016-06-05 20:32:11.125 157 12622.45 23.80 54552.43 88888.00 2016-06-05 20:32:11.250 157 12622.48 23.80 54552.40 88888.00 2016-06-05 20:32:11.375 157 12622.48 23.85 54552.40 88888.00 2016-06-05 20:32:11.500 157 12622.50 23.90 54552.43 88888.00 2016-06-05 20:32:11.625 157 12622.58 23.95 54552.45 88888.00 2016-06-05 20:32:11.750 157 12622.60 23.98 54552.47 88888.00 2016-06-05 20:32:11.875 157 12622.58 23.98 54552.47 88888.00 2016-06-05 20:32:12.000 157 12622.58 24.00 54552.50 88888.00 2016-06-05 20:32:12.125 157 12622.62 24.05 54552.53 88888.00 2016-06-05 20:32:12.250 157 12622.62 24.07 54552.50 88888.00 2016-06-05 20:32:12.375 157 12622.62 24.10 54552.50 88888.00 2016-06-05 20:32:12.500 157 12622.65 24.12 54552.47 88888.00 2016-06-05 20:32:12.625 157 12622.70 24.20 54552.45 88888.00 2016-06-05 20:32:12.750 157 12622.73 24.25 54552.45 88888.00 2016-06-05 20:32:12.875 157 12622.67 24.30 54552.50 88888.00 2016-06-05 20:32:13.000 157 12622.70 24.32 54552.47 88888.00 2016-06-05 20:32:13.125 157 12622.73 24.38 54552.47 88888.00 2016-06-05 20:32:13.250 157 12622.85 24.40 54552.47 88888.00 2016-06-05 20:32:13.375 157 12622.92 24.48 54552.50 88888.00 2016-06-05 20:32:13.500 157 12622.90 24.48 54552.50 88888.00 2016-06-05 20:32:13.625 157 12622.92 24.50 54552.47 88888.00 2016-06-05 20:32:13.750 157 12622.98 24.55 54552.47 88888.00 2016-06-05 20:32:13.875 157 12623.00 24.60 54552.50 88888.00 2016-06-05 20:32:14.000 157 12623.02 24.62 54552.53 88888.00 2016-06-05 20:32:14.125 157 12623.00 24.60 54552.53 88888.00 2016-06-05 20:32:14.250 157 12623.00 24.62 54552.53 88888.00 2016-06-05 20:32:14.375 157 12623.08 24.70 54552.55 88888.00 2016-06-05 20:32:14.500 157 12623.08 24.75 54552.55 88888.00 2016-06-05 20:32:14.625 157 12623.12 24.77 54552.53 88888.00 2016-06-05 20:32:14.750 157 12623.12 24.80 54552.53 88888.00 2016-06-05 20:32:14.875 157 12623.15 24.80 54552.53 88888.00 2016-06-05 20:32:15.000 157 12623.17 24.80 54552.53 88888.00 2016-06-05 20:32:15.125 157 12623.20 24.82 54552.55 88888.00 2016-06-05 20:32:15.250 157 12623.23 24.88 54552.55 88888.00 2016-06-05 20:32:15.375 157 12623.35 24.88 54552.55 88888.00 2016-06-05 20:32:15.500 157 12623.40 24.90 54552.57 88888.00 2016-06-05 20:32:15.625 157 12623.42 24.95 54552.55 88888.00 2016-06-05 20:32:15.750 157 12623.50 24.98 54552.55 88888.00 2016-06-05 20:32:15.875 157 12623.52 24.98 54552.55 88888.00 2016-06-05 20:32:16.000 157 12623.55 25.00 54552.55 88888.00 2016-06-05 20:32:16.125 157 12623.55 24.98 54552.60 88888.00 2016-06-05 20:32:16.250 157 12623.58 24.98 54552.55 88888.00 2016-06-05 20:32:16.375 157 12623.67 25.00 54552.55 88888.00 2016-06-05 20:32:16.500 157 12623.73 25.05 54552.57 88888.00 2016-06-05 20:32:16.625 157 12623.70 25.07 54552.60 88888.00 2016-06-05 20:32:16.750 157 12623.73 25.10 54552.60 88888.00 2016-06-05 20:32:16.875 157 12623.77 25.10 54552.62 88888.00 2016-06-05 20:32:17.000 157 12623.85 25.12 54552.60 88888.00 2016-06-05 20:32:17.125 157 12623.90 25.15 54552.62 88888.00 2016-06-05 20:32:17.250 157 12623.83 25.12 54552.62 88888.00 2016-06-05 20:32:17.375 157 12623.88 25.18 54552.62 88888.00 2016-06-05 20:32:17.500 157 12624.00 25.23 54552.62 88888.00 2016-06-05 20:32:17.625 157 12624.10 25.25 54552.62 88888.00 2016-06-05 20:32:17.750 157 12624.15 25.27 54552.62 88888.00 2016-06-05 20:32:17.875 157 12624.15 25.30 54552.62 88888.00 2016-06-05 20:32:18.000 157 12624.15 25.30 54552.57 88888.00 2016-06-05 20:32:18.125 157 12624.15 25.30 54552.62 88888.00 2016-06-05 20:32:18.250 157 12624.15 25.30 54552.60 88888.00 2016-06-05 20:32:18.375 157 12624.20 25.38 54552.62 88888.00 2016-06-05 20:32:18.500 157 12624.27 25.40 54552.60 88888.00 2016-06-05 20:32:18.625 157 12624.35 25.40 54552.62 88888.00 2016-06-05 20:32:18.750 157 12624.40 25.40 54552.62 88888.00 2016-06-05 20:32:18.875 157 12624.48 25.40 54552.60 88888.00 2016-06-05 20:32:19.000 157 12624.50 25.40 54552.65 88888.00 2016-06-05 20:32:19.125 157 12624.52 25.40 54552.62 88888.00 2016-06-05 20:32:19.250 157 12624.58 25.38 54552.62 88888.00 2016-06-05 20:32:19.375 157 12624.60 25.40 54552.62 88888.00 2016-06-05 20:32:19.500 157 12624.60 25.40 54552.60 88888.00 2016-06-05 20:32:19.625 157 12624.65 25.35 54552.62 88888.00 2016-06-05 20:32:19.750 157 12624.73 25.35 54552.62 88888.00 2016-06-05 20:32:19.875 157 12624.80 25.40 54552.65 88888.00 2016-06-05 20:32:20.000 157 12624.83 25.43 54552.65 88888.00 2016-06-05 20:32:20.125 157 12624.85 25.45 54552.68 88888.00 2016-06-05 20:32:20.250 157 12624.83 25.45 54552.65 88888.00 2016-06-05 20:32:20.375 157 12624.85 25.48 54552.65 88888.00 2016-06-05 20:32:20.500 157 12624.92 25.48 54552.68 88888.00 2016-06-05 20:32:20.625 157 12624.95 25.52 54552.68 88888.00 2016-06-05 20:32:20.750 157 12625.02 25.52 54552.65 88888.00 2016-06-05 20:32:20.875 157 12625.05 25.50 54552.68 88888.00 2016-06-05 20:32:21.000 157 12625.10 25.48 54552.65 88888.00 2016-06-05 20:32:21.125 157 12625.23 25.50 54552.68 88888.00 2016-06-05 20:32:21.250 157 12625.30 25.57 54552.68 88888.00 2016-06-05 20:32:21.375 157 12625.35 25.60 54552.70 88888.00 2016-06-05 20:32:21.500 157 12625.35 25.62 54552.70 88888.00 2016-06-05 20:32:21.625 157 12625.35 25.60 54552.70 88888.00 2016-06-05 20:32:21.750 157 12625.38 25.62 54552.70 88888.00 2016-06-05 20:32:21.875 157 12625.35 25.65 54552.72 88888.00 2016-06-05 20:32:22.000 157 12625.33 25.62 54552.68 88888.00 2016-06-05 20:32:22.125 157 12625.38 25.65 54552.70 88888.00 2016-06-05 20:32:22.250 157 12625.42 25.70 54552.72 88888.00 2016-06-05 20:32:22.375 157 12625.42 25.75 54552.72 88888.00 2016-06-05 20:32:22.500 157 12625.45 25.77 54552.72 88888.00 2016-06-05 20:32:22.625 157 12625.48 25.75 54552.72 88888.00 2016-06-05 20:32:22.750 157 12625.52 25.77 54552.75 88888.00 2016-06-05 20:32:22.875 157 12625.50 25.85 54552.75 88888.00 2016-06-05 20:32:23.000 157 12625.50 25.88 54552.75 88888.00 2016-06-05 20:32:23.125 157 12625.58 25.93 54552.80 88888.00 2016-06-05 20:32:23.250 157 12625.58 25.93 54552.80 88888.00 2016-06-05 20:32:23.375 157 12625.58 25.95 54552.75 88888.00 2016-06-05 20:32:23.500 157 12625.58 25.98 54552.75 88888.00 2016-06-05 20:32:23.625 157 12625.60 26.02 54552.75 88888.00 2016-06-05 20:32:23.750 157 12625.62 26.05 54552.78 88888.00 2016-06-05 20:32:23.875 157 12625.65 26.05 54552.78 88888.00 2016-06-05 20:32:24.000 157 12625.62 26.10 54552.80 88888.00 2016-06-05 20:32:24.125 157 12625.58 26.15 54552.80 88888.00 2016-06-05 20:32:24.250 157 12625.62 26.15 54552.82 88888.00 2016-06-05 20:32:24.375 157 12625.67 26.15 54552.82 88888.00 2016-06-05 20:32:24.500 157 12625.65 26.23 54552.85 88888.00 2016-06-05 20:32:24.625 157 12625.70 26.27 54552.82 88888.00 2016-06-05 20:32:24.750 157 12625.73 26.32 54552.78 88888.00 2016-06-05 20:32:24.875 157 12625.65 26.32 54552.82 88888.00 2016-06-05 20:32:25.000 157 12625.62 26.32 54552.85 88888.00 2016-06-05 20:32:25.125 157 12625.62 26.32 54552.85 88888.00 2016-06-05 20:32:25.250 157 12625.62 26.40 54552.88 88888.00 2016-06-05 20:32:25.375 157 12625.70 26.45 54552.88 88888.00 2016-06-05 20:32:25.500 157 12625.73 26.45 54552.90 88888.00 2016-06-05 20:32:25.625 157 12625.75 26.45 54552.93 88888.00 2016-06-05 20:32:25.750 157 12625.73 26.48 54552.93 88888.00 2016-06-05 20:32:25.875 157 12625.67 26.50 54552.93 88888.00 2016-06-05 20:32:26.000 157 12625.67 26.50 54552.90 88888.00 2016-06-05 20:32:26.125 157 12625.67 26.55 54552.90 88888.00 2016-06-05 20:32:26.250 157 12625.60 26.57 54552.93 88888.00 2016-06-05 20:32:26.375 157 12625.58 26.60 54552.95 88888.00 2016-06-05 20:32:26.500 157 12625.58 26.60 54553.00 88888.00 2016-06-05 20:32:26.625 157 12625.55 26.62 54553.03 88888.00 2016-06-05 20:32:26.750 157 12625.58 26.65 54553.00 88888.00 2016-06-05 20:32:26.875 157 12625.52 26.65 54553.03 88888.00 2016-06-05 20:32:27.000 157 12625.55 26.65 54553.05 88888.00 2016-06-05 20:32:27.125 157 12625.58 26.65 54553.07 88888.00 2016-06-05 20:32:27.250 157 12625.62 26.68 54553.10 88888.00 2016-06-05 20:32:27.375 157 12625.62 26.70 54553.10 88888.00 2016-06-05 20:32:27.500 157 12625.62 26.68 54553.10 88888.00 2016-06-05 20:32:27.625 157 12625.60 26.68 54553.10 88888.00 2016-06-05 20:32:27.750 157 12625.58 26.73 54553.10 88888.00 2016-06-05 20:32:27.875 157 12625.55 26.73 54553.10 88888.00 2016-06-05 20:32:28.000 157 12625.50 26.73 54553.15 88888.00 2016-06-05 20:32:28.125 157 12625.48 26.70 54553.18 88888.00 2016-06-05 20:32:28.250 157 12625.48 26.73 54553.12 88888.00 2016-06-05 20:32:28.375 157 12625.50 26.70 54553.12 88888.00 2016-06-05 20:32:28.500 157 12625.45 26.70 54553.15 88888.00 2016-06-05 20:32:28.625 157 12625.40 26.70 54553.18 88888.00 2016-06-05 20:32:28.750 157 12625.42 26.70 54553.22 88888.00 2016-06-05 20:32:28.875 157 12625.52 26.73 54553.25 88888.00 2016-06-05 20:32:29.000 157 12625.45 26.70 54553.22 88888.00 2016-06-05 20:32:29.125 157 12625.40 26.73 54553.25 88888.00 2016-06-05 20:32:29.250 157 12625.45 26.73 54553.28 88888.00 2016-06-05 20:32:29.375 157 12625.52 26.70 54553.30 88888.00 2016-06-05 20:32:29.500 157 12625.50 26.68 54553.28 88888.00 2016-06-05 20:32:29.625 157 12625.45 26.68 54553.30 88888.00 2016-06-05 20:32:29.750 157 12625.48 26.70 54553.32 88888.00 2016-06-05 20:32:29.875 157 12625.48 26.70 54553.35 88888.00 2016-06-05 20:32:30.000 157 12625.52 26.70 54553.35 88888.00 2016-06-05 20:32:30.125 157 12625.58 26.68 54553.35 88888.00 2016-06-05 20:32:30.250 157 12625.58 26.65 54553.40 88888.00 2016-06-05 20:32:30.375 157 12625.62 26.62 54553.38 88888.00 2016-06-05 20:32:30.500 157 12625.62 26.62 54553.40 88888.00 2016-06-05 20:32:30.625 157 12625.67 26.60 54553.40 88888.00 2016-06-05 20:32:30.750 157 12625.65 26.57 54553.40 88888.00 2016-06-05 20:32:30.875 157 12625.67 26.57 54553.40 88888.00 2016-06-05 20:32:31.000 157 12625.73 26.57 54553.40 88888.00 2016-06-05 20:32:31.125 157 12625.75 26.60 54553.43 88888.00 2016-06-05 20:32:31.250 157 12625.70 26.57 54553.43 88888.00 2016-06-05 20:32:31.375 157 12625.77 26.55 54553.45 88888.00 2016-06-05 20:32:31.500 157 12625.80 26.57 54553.45 88888.00 2016-06-05 20:32:31.625 157 12625.83 26.57 54553.45 88888.00 2016-06-05 20:32:31.750 157 12625.83 26.55 54553.50 88888.00 2016-06-05 20:32:31.875 157 12625.80 26.52 54553.50 88888.00 2016-06-05 20:32:32.000 157 12625.80 26.50 54553.50 88888.00 2016-06-05 20:32:32.125 157 12625.80 26.52 54553.55 88888.00 2016-06-05 20:32:32.250 157 12625.80 26.50 54553.55 88888.00 2016-06-05 20:32:32.375 157 12625.80 26.52 54553.55 88888.00 2016-06-05 20:32:32.500 157 12625.80 26.52 54553.57 88888.00 2016-06-05 20:32:32.625 157 12625.80 26.55 54553.57 88888.00 2016-06-05 20:32:32.750 157 12625.83 26.55 54553.55 88888.00 2016-06-05 20:32:32.875 157 12625.85 26.55 54553.60 88888.00 2016-06-05 20:32:33.000 157 12625.85 26.55 54553.57 88888.00 2016-06-05 20:32:33.125 157 12625.83 26.55 54553.57 88888.00 2016-06-05 20:32:33.250 157 12625.83 26.57 54553.60 88888.00 2016-06-05 20:32:33.375 157 12625.88 26.60 54553.60 88888.00 2016-06-05 20:32:33.500 157 12625.90 26.57 54553.62 88888.00 2016-06-05 20:32:33.625 157 12625.90 26.57 54553.62 88888.00 2016-06-05 20:32:33.750 157 12625.92 26.57 54553.62 88888.00 2016-06-05 20:32:33.875 157 12625.95 26.62 54553.62 88888.00 2016-06-05 20:32:34.000 157 12625.88 26.57 54553.62 88888.00 2016-06-05 20:32:34.125 157 12625.88 26.57 54553.65 88888.00 2016-06-05 20:32:34.250 157 12625.90 26.60 54553.65 88888.00 2016-06-05 20:32:34.375 157 12625.92 26.65 54553.68 88888.00 2016-06-05 20:32:34.500 157 12625.90 26.65 54553.70 88888.00 2016-06-05 20:32:34.625 157 12625.90 26.60 54553.70 88888.00 2016-06-05 20:32:34.750 157 12625.88 26.57 54553.68 88888.00 2016-06-05 20:32:34.875 157 12625.90 26.57 54553.68 88888.00 2016-06-05 20:32:35.000 157 12625.92 26.57 54553.70 88888.00 2016-06-05 20:32:35.125 157 12625.90 26.57 54553.72 88888.00 2016-06-05 20:32:35.250 157 12625.83 26.57 54553.75 88888.00 2016-06-05 20:32:35.375 157 12625.85 26.62 54553.75 88888.00 2016-06-05 20:32:35.500 157 12625.83 26.65 54553.72 88888.00 2016-06-05 20:32:35.625 157 12625.88 26.65 54553.72 88888.00 2016-06-05 20:32:35.750 157 12625.92 26.60 54553.78 88888.00 2016-06-05 20:32:35.875 157 12625.90 26.68 54553.75 88888.00 2016-06-05 20:32:36.000 157 12625.88 26.68 54553.78 88888.00 2016-06-05 20:32:36.125 157 12625.83 26.65 54553.82 88888.00 2016-06-05 20:32:36.250 157 12625.70 26.62 54553.85 88888.00 2016-06-05 20:32:36.375 157 12625.73 26.68 54553.85 88888.00 2016-06-05 20:32:36.500 157 12625.73 26.65 54553.88 88888.00 2016-06-05 20:32:36.625 157 12625.75 26.65 54553.88 88888.00 2016-06-05 20:32:36.750 157 12625.73 26.62 54553.88 88888.00 2016-06-05 20:32:36.875 157 12625.65 26.60 54553.88 88888.00 2016-06-05 20:32:37.000 157 12625.62 26.68 54553.90 88888.00 2016-06-05 20:32:37.125 157 12625.62 26.70 54553.93 88888.00 2016-06-05 20:32:37.250 157 12625.60 26.68 54553.93 88888.00 2016-06-05 20:32:37.375 157 12625.60 26.68 54553.95 88888.00 2016-06-05 20:32:37.500 157 12625.60 26.73 54553.97 88888.00 2016-06-05 20:32:37.625 157 12625.58 26.73 54553.97 88888.00 2016-06-05 20:32:37.750 157 12625.55 26.73 54554.00 88888.00 2016-06-05 20:32:37.875 157 12625.50 26.77 54554.03 88888.00 2016-06-05 20:32:38.000 157 12625.45 26.77 54553.97 88888.00 2016-06-05 20:32:38.125 157 12625.45 26.80 54554.00 88888.00 2016-06-05 20:32:38.250 157 12625.58 26.80 54554.03 88888.00 2016-06-05 20:32:38.375 157 12625.58 26.80 54554.00 88888.00 2016-06-05 20:32:38.500 157 12625.48 26.80 54554.03 88888.00 2016-06-05 20:32:38.625 157 12625.45 26.82 54554.05 88888.00 2016-06-05 20:32:38.750 157 12625.42 26.82 54554.07 88888.00 2016-06-05 20:32:38.875 157 12625.48 26.90 54554.10 88888.00 2016-06-05 20:32:39.000 157 12625.50 26.90 54554.12 88888.00 2016-06-05 20:32:39.125 157 12625.50 26.88 54554.15 88888.00 2016-06-05 20:32:39.250 157 12625.45 26.90 54554.18 88888.00 2016-06-05 20:32:39.375 157 12625.38 26.93 54554.20 88888.00 2016-06-05 20:32:39.500 157 12625.38 26.93 54554.15 88888.00 2016-06-05 20:32:39.625 157 12625.40 26.93 54554.12 88888.00 2016-06-05 20:32:39.750 157 12625.38 26.90 54554.18 88888.00 2016-06-05 20:32:39.875 157 12625.33 26.95 54554.20 88888.00 2016-06-05 20:32:40.000 157 12625.33 26.95 54554.18 88888.00 2016-06-05 20:32:40.125 157 12625.33 26.93 54554.20 88888.00 2016-06-05 20:32:40.250 157 12625.33 26.90 54554.22 88888.00 2016-06-05 20:32:40.375 157 12625.27 26.90 54554.22 88888.00 2016-06-05 20:32:40.500 157 12625.25 26.90 54554.25 88888.00 2016-06-05 20:32:40.625 157 12625.17 26.90 54554.28 88888.00 2016-06-05 20:32:40.750 157 12625.17 26.93 54554.25 88888.00 2016-06-05 20:32:40.875 157 12625.17 26.90 54554.25 88888.00 2016-06-05 20:32:41.000 157 12625.12 26.90 54554.28 88888.00 2016-06-05 20:32:41.125 157 12625.10 26.93 54554.32 88888.00 2016-06-05 20:32:41.250 157 12625.08 26.90 54554.32 88888.00 2016-06-05 20:32:41.375 157 12625.10 26.90 54554.32 88888.00 2016-06-05 20:32:41.500 157 12625.10 26.88 54554.35 88888.00 2016-06-05 20:32:41.625 157 12625.08 26.90 54554.35 88888.00 2016-06-05 20:32:41.750 157 12625.05 26.88 54554.35 88888.00 2016-06-05 20:32:41.875 157 12625.00 26.82 54554.38 88888.00 2016-06-05 20:32:42.000 157 12625.00 26.80 54554.35 88888.00 2016-06-05 20:32:42.125 157 12625.02 26.82 54554.38 88888.00 2016-06-05 20:32:42.250 157 12625.02 26.77 54554.43 88888.00 2016-06-05 20:32:42.375 157 12625.00 26.77 54554.40 88888.00 2016-06-05 20:32:42.500 157 12625.00 26.75 54554.40 88888.00 2016-06-05 20:32:42.625 157 12625.00 26.75 54554.40 88888.00 2016-06-05 20:32:42.750 157 12625.05 26.73 54554.40 88888.00 2016-06-05 20:32:42.875 157 12625.02 26.75 54554.40 88888.00 2016-06-05 20:32:43.000 157 12625.00 26.75 54554.43 88888.00 2016-06-05 20:32:43.125 157 12625.00 26.75 54554.45 88888.00 2016-06-05 20:32:43.250 157 12625.02 26.70 54554.45 88888.00 2016-06-05 20:32:43.375 157 12625.05 26.70 54554.45 88888.00 2016-06-05 20:32:43.500 157 12625.05 26.70 54554.45 88888.00 2016-06-05 20:32:43.625 157 12625.00 26.68 54554.47 88888.00 2016-06-05 20:32:43.750 157 12625.02 26.68 54554.50 88888.00 2016-06-05 20:32:43.875 157 12625.08 26.62 54554.50 88888.00 2016-06-05 20:32:44.000 157 12625.05 26.60 54554.50 88888.00 2016-06-05 20:32:44.125 157 12625.08 26.60 54554.47 88888.00 2016-06-05 20:32:44.250 157 12625.08 26.60 54554.53 88888.00 2016-06-05 20:32:44.375 157 12625.05 26.60 54554.55 88888.00 2016-06-05 20:32:44.500 157 12625.08 26.57 54554.57 88888.00 2016-06-05 20:32:44.625 157 12625.12 26.55 54554.55 88888.00 2016-06-05 20:32:44.750 157 12625.15 26.55 54554.50 88888.00 2016-06-05 20:32:44.875 157 12625.10 26.55 54554.55 88888.00 2016-06-05 20:32:45.000 157 12625.08 26.52 54554.55 88888.00 2016-06-05 20:32:45.125 157 12625.10 26.50 54554.53 88888.00 2016-06-05 20:32:45.250 157 12625.15 26.48 54554.50 88888.00 2016-06-05 20:32:45.375 157 12625.20 26.48 54554.53 88888.00 2016-06-05 20:32:45.500 157 12625.23 26.43 54554.53 88888.00 2016-06-05 20:32:45.625 157 12625.20 26.43 54554.60 88888.00 2016-06-05 20:32:45.750 157 12625.17 26.40 54554.60 88888.00 2016-06-05 20:32:45.875 157 12625.20 26.40 54554.60 88888.00 2016-06-05 20:32:46.000 157 12625.23 26.43 54554.62 88888.00 2016-06-05 20:32:46.125 157 12625.23 26.43 54554.68 88888.00 2016-06-05 20:32:46.250 157 12625.20 26.38 54554.65 88888.00 2016-06-05 20:32:46.375 157 12625.23 26.32 54554.65 88888.00 2016-06-05 20:32:46.500 157 12625.25 26.30 54554.65 88888.00 2016-06-05 20:32:46.625 157 12625.23 26.25 54554.70 88888.00 2016-06-05 20:32:46.750 157 12625.25 26.23 54554.68 88888.00 2016-06-05 20:32:46.875 157 12625.25 26.20 54554.68 88888.00 2016-06-05 20:32:47.000 157 12625.25 26.18 54554.65 88888.00 2016-06-05 20:32:47.125 157 12625.27 26.18 54554.72 88888.00 2016-06-05 20:32:47.250 157 12625.20 26.12 54554.70 88888.00 2016-06-05 20:32:47.375 157 12625.17 26.07 54554.75 88888.00 2016-06-05 20:32:47.500 157 12625.20 26.00 54554.78 88888.00 2016-06-05 20:32:47.625 157 12625.20 25.98 54554.80 88888.00 2016-06-05 20:32:47.750 157 12625.17 25.95 54554.75 88888.00 2016-06-05 20:32:47.875 157 12625.20 25.88 54554.78 88888.00 2016-06-05 20:32:48.000 157 12625.20 25.82 54554.80 88888.00 2016-06-05 20:32:48.125 157 12625.17 25.75 54554.85 88888.00 2016-06-05 20:32:48.250 157 12625.23 25.70 54554.85 88888.00 2016-06-05 20:32:48.375 157 12625.25 25.70 54554.85 88888.00 2016-06-05 20:32:48.500 157 12625.25 25.65 54554.82 88888.00 2016-06-05 20:32:48.625 157 12625.23 25.60 54554.88 88888.00 2016-06-05 20:32:48.750 157 12625.23 25.55 54554.90 88888.00 2016-06-05 20:32:48.875 157 12625.27 25.50 54554.90 88888.00 2016-06-05 20:32:49.000 157 12625.25 25.48 54554.90 88888.00 2016-06-05 20:32:49.125 157 12625.27 25.40 54554.93 88888.00 2016-06-05 20:32:49.250 157 12625.33 25.30 54554.95 88888.00 2016-06-05 20:32:49.375 157 12625.35 25.30 54554.95 88888.00 2016-06-05 20:32:49.500 157 12625.35 25.27 54554.97 88888.00 2016-06-05 20:32:49.625 157 12625.27 25.23 54554.97 88888.00 2016-06-05 20:32:49.750 157 12625.27 25.18 54555.00 88888.00 2016-06-05 20:32:49.875 157 12625.40 25.12 54555.00 88888.00 2016-06-05 20:32:50.000 157 12625.45 25.02 54555.03 88888.00 2016-06-05 20:32:50.125 157 12625.38 24.98 54555.03 88888.00 2016-06-05 20:32:50.250 157 12625.33 24.90 54555.05 88888.00 2016-06-05 20:32:50.375 157 12625.30 24.88 54555.03 88888.00 2016-06-05 20:32:50.500 157 12625.33 24.85 54555.07 88888.00 2016-06-05 20:32:50.625 157 12625.35 24.82 54555.10 88888.00 2016-06-05 20:32:50.750 157 12625.27 24.77 54555.10 88888.00 2016-06-05 20:32:50.875 157 12625.25 24.75 54555.12 88888.00 2016-06-05 20:32:51.000 157 12625.27 24.70 54555.15 88888.00 2016-06-05 20:32:51.125 157 12625.27 24.68 54555.20 88888.00 2016-06-05 20:32:51.250 157 12625.23 24.57 54555.18 88888.00 2016-06-05 20:32:51.375 157 12625.30 24.57 54555.20 88888.00 2016-06-05 20:32:51.500 157 12625.33 24.52 54555.20 88888.00 2016-06-05 20:32:51.625 157 12625.27 24.48 54555.20 88888.00 2016-06-05 20:32:51.750 157 12625.27 24.40 54555.22 88888.00 2016-06-05 20:32:51.875 157 12625.25 24.38 54555.25 88888.00 2016-06-05 20:32:52.000 157 12625.23 24.32 54555.25 88888.00 2016-06-05 20:32:52.125 157 12625.17 24.30 54555.28 88888.00 2016-06-05 20:32:52.250 157 12625.17 24.23 54555.30 88888.00 2016-06-05 20:32:52.375 157 12625.15 24.23 54555.30 88888.00 2016-06-05 20:32:52.500 157 12625.12 24.20 54555.32 88888.00 2016-06-05 20:32:52.625 157 12625.05 24.12 54555.35 88888.00 2016-06-05 20:32:52.750 157 12625.02 24.05 54555.35 88888.00 2016-06-05 20:32:52.875 157 12625.00 24.05 54555.38 88888.00 2016-06-05 20:32:53.000 157 12624.95 24.00 54555.40 88888.00 2016-06-05 20:32:53.125 157 12624.95 23.95 54555.38 88888.00 2016-06-05 20:32:53.250 157 12625.00 23.90 54555.40 88888.00 2016-06-05 20:32:53.375 157 12624.95 23.88 54555.40 88888.00 2016-06-05 20:32:53.500 157 12624.90 23.82 54555.45 88888.00 2016-06-05 20:32:53.625 157 12624.90 23.80 54555.47 88888.00 2016-06-05 20:32:53.750 157 12624.90 23.73 54555.47 88888.00 2016-06-05 20:32:53.875 157 12624.90 23.68 54555.50 88888.00 2016-06-05 20:32:54.000 157 12624.88 23.62 54555.53 88888.00 2016-06-05 20:32:54.125 157 12624.83 23.60 54555.55 88888.00 2016-06-05 20:32:54.250 157 12624.77 23.52 54555.55 88888.00 2016-06-05 20:32:54.375 157 12624.75 23.48 54555.55 88888.00 2016-06-05 20:32:54.500 157 12624.75 23.48 54555.55 88888.00 2016-06-05 20:32:54.625 157 12624.77 23.43 54555.55 88888.00 2016-06-05 20:32:54.750 157 12624.67 23.38 54555.60 88888.00 2016-06-05 20:32:54.875 157 12624.62 23.30 54555.62 88888.00 2016-06-05 20:32:55.000 157 12624.52 23.27 54555.65 88888.00 2016-06-05 20:32:55.125 157 12624.52 23.25 54555.70 88888.00 2016-06-05 20:32:55.250 157 12624.55 23.20 54555.70 88888.00 2016-06-05 20:32:55.375 157 12624.50 23.15 54555.70 88888.00 2016-06-05 20:32:55.500 157 12624.40 23.12 54555.70 88888.00 2016-06-05 20:32:55.625 157 12624.35 23.10 54555.75 88888.00 2016-06-05 20:32:55.750 157 12624.33 23.05 54555.78 88888.00 2016-06-05 20:32:55.875 157 12624.35 23.00 54555.80 88888.00 2016-06-05 20:32:56.000 157 12624.40 22.95 54555.80 88888.00 2016-06-05 20:32:56.125 157 12624.40 22.93 54555.80 88888.00 2016-06-05 20:32:56.250 157 12624.33 22.88 54555.80 88888.00 2016-06-05 20:32:56.375 157 12624.30 22.85 54555.80 88888.00 2016-06-05 20:32:56.500 157 12624.27 22.80 54555.82 88888.00 2016-06-05 20:32:56.625 157 12624.33 22.77 54555.90 88888.00 2016-06-05 20:32:56.750 157 12624.33 22.68 54555.85 88888.00 2016-06-05 20:32:56.875 157 12624.27 22.62 54555.88 88888.00 2016-06-05 20:32:57.000 157 12624.25 22.55 54555.90 88888.00 2016-06-05 20:32:57.125 157 12624.23 22.52 54555.95 88888.00 2016-06-05 20:32:57.250 157 12624.17 22.45 54555.97 88888.00 2016-06-05 20:32:57.375 157 12624.15 22.43 54556.00 88888.00 2016-06-05 20:32:57.500 157 12624.15 22.38 54556.00 88888.00 2016-06-05 20:32:57.625 157 12624.12 22.35 54556.03 88888.00 2016-06-05 20:32:57.750 157 12624.12 22.27 54556.03 88888.00 2016-06-05 20:32:57.875 157 12624.02 22.20 54556.05 88888.00 2016-06-05 20:32:58.000 157 12624.00 22.20 54556.07 88888.00 2016-06-05 20:32:58.125 157 12624.02 22.15 54556.12 88888.00 2016-06-05 20:32:58.250 157 12623.98 22.07 54556.12 88888.00 2016-06-05 20:32:58.375 157 12623.98 22.05 54556.12 88888.00 2016-06-05 20:32:58.500 157 12623.92 22.00 54556.15 88888.00 2016-06-05 20:32:58.625 157 12623.90 21.93 54556.18 88888.00 2016-06-05 20:32:58.750 157 12623.88 21.90 54556.20 88888.00 2016-06-05 20:32:58.875 157 12623.85 21.88 54556.20 88888.00 2016-06-05 20:32:59.000 157 12623.83 21.80 54556.18 88888.00 2016-06-05 20:32:59.125 157 12623.85 21.75 54556.20 88888.00 2016-06-05 20:32:59.250 157 12623.85 21.70 54556.25 88888.00 2016-06-05 20:32:59.375 157 12623.88 21.70 54556.25 88888.00 2016-06-05 20:32:59.500 157 12623.83 21.65 54556.25 88888.00 2016-06-05 20:32:59.625 157 12623.80 21.60 54556.30 88888.00 2016-06-05 20:32:59.750 157 12623.80 21.57 54556.30 88888.00 2016-06-05 20:32:59.875 157 12623.77 21.55 54556.32 88888.00 2016-06-05 20:33:00.000 157 12623.80 21.50 54556.30 88888.00 2016-06-05 20:33:00.125 157 12623.80 21.48 54556.32 88888.00 2016-06-05 20:33:00.250 157 12623.80 21.45 54556.35 88888.00 2016-06-05 20:33:00.375 157 12623.80 21.43 54556.38 88888.00 2016-06-05 20:33:00.500 157 12623.75 21.45 54556.43 88888.00 2016-06-05 20:33:00.625 157 12623.67 21.43 54556.43 88888.00 2016-06-05 20:33:00.750 157 12623.67 21.35 54556.43 88888.00 2016-06-05 20:33:00.875 157 12623.67 21.38 54556.45 88888.00 2016-06-05 20:33:01.000 157 12623.65 21.35 54556.45 88888.00 2016-06-05 20:33:01.125 157 12623.65 21.30 54556.47 88888.00 2016-06-05 20:33:01.250 157 12623.70 21.30 54556.53 88888.00 2016-06-05 20:33:01.375 157 12623.75 21.30 54556.55 88888.00 2016-06-05 20:33:01.500 157 12623.67 21.30 54556.57 88888.00 2016-06-05 20:33:01.625 157 12623.67 21.27 54556.60 88888.00 2016-06-05 20:33:01.750 157 12623.73 21.27 54556.57 88888.00 2016-06-05 20:33:01.875 157 12623.80 21.27 54556.55 88888.00 2016-06-05 20:33:02.000 157 12623.80 21.27 54556.60 88888.00 2016-06-05 20:33:02.125 157 12623.77 21.27 54556.62 88888.00 2016-06-05 20:33:02.250 157 12623.80 21.25 54556.62 88888.00 2016-06-05 20:33:02.375 157 12623.83 21.25 54556.65 88888.00 2016-06-05 20:33:02.500 157 12623.77 21.25 54556.68 88888.00 2016-06-05 20:33:02.625 157 12623.83 21.23 54556.68 88888.00 2016-06-05 20:33:02.750 157 12623.88 21.27 54556.68 88888.00 2016-06-05 20:33:02.875 157 12623.83 21.27 54556.68 88888.00 2016-06-05 20:33:03.000 157 12623.75 21.27 54556.70 88888.00 2016-06-05 20:33:03.125 157 12623.67 21.30 54556.75 88888.00 2016-06-05 20:33:03.250 157 12623.67 21.32 54556.78 88888.00 2016-06-05 20:33:03.375 157 12623.73 21.27 54556.72 88888.00 2016-06-05 20:33:03.500 157 12623.75 21.30 54556.75 88888.00 2016-06-05 20:33:03.625 157 12623.73 21.30 54556.78 88888.00 2016-06-05 20:33:03.750 157 12623.70 21.27 54556.78 88888.00 2016-06-05 20:33:03.875 157 12623.70 21.30 54556.80 88888.00 2016-06-05 20:33:04.000 157 12623.73 21.30 54556.80 88888.00 2016-06-05 20:33:04.125 157 12623.73 21.32 54556.82 88888.00 2016-06-05 20:33:04.250 157 12623.70 21.30 54556.82 88888.00 2016-06-05 20:33:04.375 157 12623.75 21.32 54556.85 88888.00 2016-06-05 20:33:04.500 157 12623.77 21.27 54556.85 88888.00 2016-06-05 20:33:04.625 157 12623.73 21.27 54556.85 88888.00 2016-06-05 20:33:04.750 157 12623.73 21.30 54556.88 88888.00 2016-06-05 20:33:04.875 157 12623.67 21.27 54556.88 88888.00 2016-06-05 20:33:05.000 157 12623.65 21.25 54556.88 88888.00 2016-06-05 20:33:05.125 157 12623.62 21.27 54556.93 88888.00 2016-06-05 20:33:05.250 157 12623.58 21.25 54556.97 88888.00 2016-06-05 20:33:05.375 157 12623.62 21.27 54556.95 88888.00 2016-06-05 20:33:05.500 157 12623.58 21.27 54556.97 88888.00 2016-06-05 20:33:05.625 157 12623.55 21.25 54556.97 88888.00 2016-06-05 20:33:05.750 157 12623.52 21.23 54556.97 88888.00 2016-06-05 20:33:05.875 157 12623.48 21.25 54557.00 88888.00 2016-06-05 20:33:06.000 157 12623.40 21.23 54557.03 88888.00 2016-06-05 20:33:06.125 157 12623.35 21.23 54557.05 88888.00 2016-06-05 20:33:06.250 157 12623.27 21.20 54557.07 88888.00 2016-06-05 20:33:06.375 157 12623.23 21.18 54557.05 88888.00 2016-06-05 20:33:06.500 157 12623.25 21.15 54557.07 88888.00 2016-06-05 20:33:06.625 157 12623.27 21.18 54557.10 88888.00 2016-06-05 20:33:06.750 157 12623.25 21.12 54557.10 88888.00 2016-06-05 20:33:06.875 157 12623.23 21.12 54557.10 88888.00 2016-06-05 20:33:07.000 157 12623.20 21.10 54557.10 88888.00 2016-06-05 20:33:07.125 157 12623.15 21.07 54557.15 88888.00 2016-06-05 20:33:07.250 157 12623.08 21.02 54557.18 88888.00 2016-06-05 20:33:07.375 157 12623.02 21.05 54557.20 88888.00 2016-06-05 20:33:07.500 157 12622.92 21.05 54557.20 88888.00 2016-06-05 20:33:07.625 157 12622.90 21.02 54557.22 88888.00 2016-06-05 20:33:07.750 157 12622.88 21.02 54557.25 88888.00 2016-06-05 20:33:07.875 157 12622.88 21.02 54557.28 88888.00 2016-06-05 20:33:08.000 157 12622.80 21.00 54557.20 88888.00 2016-06-05 20:33:08.125 157 12622.75 20.98 54557.22 88888.00 2016-06-05 20:33:08.250 157 12622.70 20.93 54557.28 88888.00 2016-06-05 20:33:08.375 157 12622.67 20.93 54557.30 88888.00 2016-06-05 20:33:08.500 157 12622.65 20.93 54557.28 88888.00 2016-06-05 20:33:08.625 157 12622.62 20.90 54557.30 88888.00 2016-06-05 20:33:08.750 157 12622.62 20.90 54557.30 88888.00 2016-06-05 20:33:08.875 157 12622.60 20.88 54557.30 88888.00 2016-06-05 20:33:09.000 157 12622.55 20.88 54557.12 88888.00 2016-06-05 20:33:09.125 157 12622.50 20.88 54557.18 88888.00 2016-06-05 20:33:09.250 157 12622.42 20.88 54557.38 88888.00 2016-06-05 20:33:09.375 157 12622.38 20.85 54557.45 88888.00 2016-06-05 20:33:09.500 157 12622.35 20.82 54557.47 88888.00 2016-06-05 20:33:09.625 157 12622.35 20.77 54557.45 88888.00 2016-06-05 20:33:09.750 157 12622.30 20.77 54557.47 88888.00 2016-06-05 20:33:09.875 157 12622.17 20.75 54557.50 88888.00 2016-06-05 20:33:10.000 157 12622.12 20.73 54557.50 88888.00 2016-06-05 20:33:10.125 157 12622.10 20.70 54557.53 88888.00 2016-06-05 20:33:10.250 157 12622.08 20.68 54557.53 88888.00 2016-06-05 20:33:10.375 157 12622.02 20.62 54557.53 88888.00 2016-06-05 20:33:10.500 157 12621.98 20.62 54557.53 88888.00 2016-06-05 20:33:10.625 157 12621.90 20.62 54557.57 88888.00 2016-06-05 20:33:10.750 157 12621.90 20.60 54557.62 88888.00 2016-06-05 20:33:10.875 157 12621.90 20.57 54557.62 88888.00 2016-06-05 20:33:11.000 157 12621.83 20.55 54557.65 88888.00 2016-06-05 20:33:11.125 157 12621.73 20.52 54557.65 88888.00 2016-06-05 20:33:11.250 157 12621.70 20.50 54557.68 88888.00 2016-06-05 20:33:11.375 157 12621.60 20.45 54557.68 88888.00 2016-06-05 20:33:11.500 157 12621.55 20.38 54557.70 88888.00 2016-06-05 20:33:11.625 157 12621.52 20.38 54557.72 88888.00 2016-06-05 20:33:11.750 157 12621.42 20.38 54557.72 88888.00 2016-06-05 20:33:11.875 157 12621.38 20.32 54557.75 88888.00 2016-06-05 20:33:12.000 157 12621.33 20.27 54557.78 88888.00 2016-06-05 20:33:12.125 157 12621.27 20.23 54557.80 88888.00 2016-06-05 20:33:12.250 157 12621.25 20.18 54557.82 88888.00 2016-06-05 20:33:12.375 157 12621.23 20.12 54557.80 88888.00 2016-06-05 20:33:12.500 157 12621.15 20.10 54557.82 88888.00 2016-06-05 20:33:12.625 157 12621.10 20.05 54557.88 88888.00 2016-06-05 20:33:12.750 157 12621.00 20.00 54557.90 88888.00 2016-06-05 20:33:12.875 157 12620.90 19.95 54557.93 88888.00 2016-06-05 20:33:13.000 157 12620.88 19.90 54557.93 88888.00 2016-06-05 20:33:13.125 157 12620.85 19.88 54557.97 88888.00 2016-06-05 20:33:13.250 157 12620.77 19.85 54558.00 88888.00 2016-06-05 20:33:13.375 157 12620.70 19.80 54558.03 88888.00 2016-06-05 20:33:13.500 157 12620.65 19.73 54558.03 88888.00 2016-06-05 20:33:13.625 157 12620.62 19.68 54558.05 88888.00 2016-06-05 20:33:13.750 157 12620.58 19.62 54558.05 88888.00 2016-06-05 20:33:13.875 157 12620.50 19.57 54558.07 88888.00 2016-06-05 20:33:14.000 157 12620.48 19.55 54558.07 88888.00 2016-06-05 20:33:14.125 157 12620.35 19.48 54558.07 88888.00 2016-06-05 20:33:14.250 157 12620.30 19.40 54558.10 88888.00 2016-06-05 20:33:14.375 157 12620.25 19.40 54558.12 88888.00 2016-06-05 20:33:14.500 157 12620.20 19.38 54558.18 88888.00 2016-06-05 20:33:14.625 157 12620.15 19.30 54558.22 88888.00 2016-06-05 20:33:14.750 157 12620.08 19.25 54558.25 88888.00 2016-06-05 20:33:14.875 157 12620.08 19.23 54558.25 88888.00 2016-06-05 20:33:15.000 157 12620.08 19.20 54558.25 88888.00 2016-06-05 20:33:15.125 157 12620.00 19.15 54558.32 88888.00 2016-06-05 20:33:15.250 157 12619.90 19.10 54558.35 88888.00 2016-06-05 20:33:15.375 157 12619.88 19.05 54558.32 88888.00 2016-06-05 20:33:15.500 157 12619.83 19.00 54558.32 88888.00 2016-06-05 20:33:15.625 157 12619.83 18.98 54558.32 88888.00 2016-06-05 20:33:15.750 157 12619.75 18.93 54558.38 88888.00 2016-06-05 20:33:15.875 157 12619.70 18.85 54558.40 88888.00 2016-06-05 20:33:16.000 157 12619.67 18.77 54558.43 88888.00 2016-06-05 20:33:16.125 157 12619.58 18.75 54558.43 88888.00 2016-06-05 20:33:16.250 157 12619.45 18.73 54558.47 88888.00 2016-06-05 20:33:16.375 157 12619.48 18.68 54558.50 88888.00 2016-06-05 20:33:16.500 157 12619.45 18.60 54558.50 88888.00 2016-06-05 20:33:16.625 157 12619.38 18.55 54558.53 88888.00 2016-06-05 20:33:16.750 157 12619.35 18.55 54558.53 88888.00 2016-06-05 20:33:16.875 157 12619.35 18.50 54558.53 88888.00 2016-06-05 20:33:17.000 157 12619.30 18.45 54558.55 88888.00 2016-06-05 20:33:17.125 157 12619.27 18.40 54558.55 88888.00 2016-06-05 20:33:17.250 157 12619.27 18.35 54558.57 88888.00 2016-06-05 20:33:17.375 157 12619.30 18.30 54558.60 88888.00 2016-06-05 20:33:17.500 157 12619.30 18.30 54558.62 88888.00 2016-06-05 20:33:17.625 157 12619.25 18.25 54558.65 88888.00 2016-06-05 20:33:17.750 157 12619.23 18.20 54558.68 88888.00 2016-06-05 20:33:17.875 157 12619.15 18.12 54558.68 88888.00 2016-06-05 20:33:18.000 157 12619.12 18.07 54558.68 88888.00 2016-06-05 20:33:18.125 157 12619.15 18.00 54558.70 88888.00 2016-06-05 20:33:18.250 157 12619.12 17.98 54558.72 88888.00 2016-06-05 20:33:18.375 157 12619.08 17.93 54558.72 88888.00 2016-06-05 20:33:18.500 157 12619.05 17.88 54558.78 88888.00 2016-06-05 20:33:18.625 157 12619.08 17.85 54558.78 88888.00 2016-06-05 20:33:18.750 157 12619.05 17.80 54558.80 88888.00 2016-06-05 20:33:18.875 157 12619.00 17.75 54558.82 88888.00 2016-06-05 20:33:19.000 157 12618.98 17.70 54558.82 88888.00 2016-06-05 20:33:19.125 157 12618.95 17.65 54558.82 88888.00 2016-06-05 20:33:19.250 157 12618.90 17.57 54558.82 88888.00 2016-06-05 20:33:19.375 157 12618.88 17.55 54558.85 88888.00 2016-06-05 20:33:19.500 157 12618.83 17.52 54558.90 88888.00 2016-06-05 20:33:19.625 157 12618.80 17.48 54558.93 88888.00 2016-06-05 20:33:19.750 157 12618.77 17.48 54558.93 88888.00 2016-06-05 20:33:19.875 157 12618.83 17.43 54558.93 88888.00 2016-06-05 20:33:20.000 157 12618.80 17.43 54558.93 88888.00 2016-06-05 20:33:20.125 157 12618.80 17.40 54558.93 88888.00 2016-06-05 20:33:20.250 157 12618.77 17.32 54558.90 88888.00 2016-06-05 20:33:20.375 157 12618.70 17.30 54558.95 88888.00 2016-06-05 20:33:20.500 157 12618.70 17.30 54558.95 88888.00 2016-06-05 20:33:20.625 157 12618.73 17.25 54558.97 88888.00 2016-06-05 20:33:20.750 157 12618.67 17.23 54559.00 88888.00 2016-06-05 20:33:20.875 157 12618.67 17.20 54559.03 88888.00 2016-06-05 20:33:21.000 157 12618.62 17.12 54559.00 88888.00 2016-06-05 20:33:21.125 157 12618.58 17.10 54559.03 88888.00 2016-06-05 20:33:21.250 157 12618.55 17.10 54559.05 88888.00 2016-06-05 20:33:21.375 157 12618.60 17.07 54559.03 88888.00 2016-06-05 20:33:21.500 157 12618.60 17.02 54559.00 88888.00 2016-06-05 20:33:21.625 157 12618.58 17.00 54559.05 88888.00 2016-06-05 20:33:21.750 157 12618.58 17.00 54559.07 88888.00 2016-06-05 20:33:21.875 157 12618.55 16.98 54559.07 88888.00 2016-06-05 20:33:22.000 157 12618.52 16.95 54559.10 88888.00 2016-06-05 20:33:22.125 157 12618.48 16.93 54559.12 88888.00 2016-06-05 20:33:22.250 157 12618.42 16.93 54559.12 88888.00 2016-06-05 20:33:22.375 157 12618.42 16.93 54559.10 88888.00 2016-06-05 20:33:22.500 157 12618.40 16.88 54559.12 88888.00 2016-06-05 20:33:22.625 157 12618.33 16.88 54559.12 88888.00 2016-06-05 20:33:22.750 157 12618.33 16.85 54559.15 88888.00 2016-06-05 20:33:22.875 157 12618.35 16.82 54559.18 88888.00 2016-06-05 20:33:23.000 157 12618.33 16.80 54559.18 88888.00 2016-06-05 20:33:23.125 157 12618.27 16.77 54559.18 88888.00 2016-06-05 20:33:23.250 157 12618.27 16.77 54559.15 88888.00 2016-06-05 20:33:23.375 157 12618.25 16.77 54559.20 88888.00 2016-06-05 20:33:23.500 157 12618.27 16.77 54559.20 88888.00 2016-06-05 20:33:23.625 157 12618.23 16.73 54559.20 88888.00 2016-06-05 20:33:23.750 157 12618.23 16.70 54559.22 88888.00 2016-06-05 20:33:23.875 157 12618.20 16.68 54559.22 88888.00 2016-06-05 20:33:24.000 157 12618.12 16.65 54559.22 88888.00 2016-06-05 20:33:24.125 157 12618.05 16.65 54559.25 88888.00 2016-06-05 20:33:24.250 157 12618.08 16.62 54559.25 88888.00 2016-06-05 20:33:24.375 157 12618.15 16.65 54559.22 88888.00 2016-06-05 20:33:24.500 157 12618.20 16.62 54559.25 88888.00 2016-06-05 20:33:24.625 157 12618.15 16.62 54559.30 88888.00 2016-06-05 20:33:24.750 157 12618.08 16.60 54559.28 88888.00 2016-06-05 20:33:24.875 157 12618.08 16.60 54559.30 88888.00 2016-06-05 20:33:25.000 157 12618.15 16.57 54559.28 88888.00 2016-06-05 20:33:25.125 157 12618.10 16.55 54559.30 88888.00 2016-06-05 20:33:25.250 157 12618.02 16.52 54559.32 88888.00 2016-06-05 20:33:25.375 157 12618.00 16.52 54559.32 88888.00 2016-06-05 20:33:25.500 157 12617.98 16.55 54559.32 88888.00 2016-06-05 20:33:25.625 157 12618.00 16.52 54559.32 88888.00 2016-06-05 20:33:25.750 157 12618.02 16.52 54559.30 88888.00 2016-06-05 20:33:25.875 157 12618.10 16.52 54559.35 88888.00 2016-06-05 20:33:26.000 157 12618.17 16.52 54559.38 88888.00 2016-06-05 20:33:26.125 157 12618.20 16.55 54559.35 88888.00 2016-06-05 20:33:26.250 157 12618.17 16.52 54559.40 88888.00 2016-06-05 20:33:26.375 157 12618.15 16.52 54559.43 88888.00 2016-06-05 20:33:26.500 157 12618.10 16.52 54559.43 88888.00 2016-06-05 20:33:26.625 157 12618.08 16.50 54559.43 88888.00 2016-06-05 20:33:26.750 157 12618.12 16.52 54559.40 88888.00 2016-06-05 20:33:26.875 157 12618.15 16.55 54559.43 88888.00 2016-06-05 20:33:27.000 157 12618.12 16.55 54559.35 88888.00 2016-06-05 20:33:27.125 157 12618.10 16.50 54559.35 88888.00 2016-06-05 20:33:27.250 157 12618.05 16.50 54559.38 88888.00 2016-06-05 20:33:27.375 157 12618.05 16.52 54559.43 88888.00 2016-06-05 20:33:27.500 157 12618.10 16.52 54559.43 88888.00 2016-06-05 20:33:27.625 157 12618.10 16.52 54559.40 88888.00 2016-06-05 20:33:27.750 157 12618.10 16.50 54559.43 88888.00 2016-06-05 20:33:27.875 157 12618.15 16.50 54559.43 88888.00 2016-06-05 20:33:28.000 157 12618.12 16.52 54559.45 88888.00 2016-06-05 20:33:28.125 157 12618.05 16.55 54559.47 88888.00 2016-06-05 20:33:28.250 157 12618.00 16.52 54559.47 88888.00 2016-06-05 20:33:28.375 157 12617.98 16.50 54559.47 88888.00 2016-06-05 20:33:28.500 157 12617.95 16.50 54559.47 88888.00 2016-06-05 20:33:28.625 157 12618.00 16.50 54559.47 88888.00 2016-06-05 20:33:28.750 157 12618.02 16.48 54559.50 88888.00 2016-06-05 20:33:28.875 157 12618.00 16.48 54559.47 88888.00 2016-06-05 20:33:29.000 157 12617.95 16.48 54559.47 88888.00 2016-06-05 20:33:29.125 157 12617.95 16.50 54559.50 88888.00 2016-06-05 20:33:29.250 157 12617.95 16.48 54559.50 88888.00 2016-06-05 20:33:29.375 157 12617.92 16.48 54559.53 88888.00 2016-06-05 20:33:29.500 157 12617.90 16.45 54559.55 88888.00 2016-06-05 20:33:29.625 157 12617.92 16.45 54559.55 88888.00 2016-06-05 20:33:29.750 157 12617.90 16.45 54559.57 88888.00 2016-06-05 20:33:29.875 157 12617.85 16.43 54559.60 88888.00 2016-06-05 20:33:30.000 157 12617.80 16.40 54559.60 88888.00 2016-06-05 20:33:30.125 157 12617.77 16.40 54559.57 88888.00 2016-06-05 20:33:30.250 157 12617.73 16.38 54559.60 88888.00 2016-06-05 20:33:30.375 157 12617.70 16.38 54559.62 88888.00 2016-06-05 20:33:30.500 157 12617.70 16.32 54559.62 88888.00 2016-06-05 20:33:30.625 157 12617.67 16.30 54559.60 88888.00 2016-06-05 20:33:30.750 157 12617.60 16.30 54559.60 88888.00 2016-06-05 20:33:30.875 157 12617.60 16.27 54559.62 88888.00 2016-06-05 20:33:31.000 157 12617.67 16.25 54559.65 88888.00 2016-06-05 20:33:31.125 157 12617.62 16.20 54559.68 88888.00 2016-06-05 20:33:31.250 157 12617.58 16.18 54559.65 88888.00 2016-06-05 20:33:31.375 157 12617.55 16.15 54559.65 88888.00 2016-06-05 20:33:31.500 157 12617.52 16.10 54559.68 88888.00 2016-06-05 20:33:31.625 157 12617.48 16.07 54559.70 88888.00 2016-06-05 20:33:31.750 157 12617.48 16.05 54559.70 88888.00 2016-06-05 20:33:31.875 157 12617.45 16.02 54559.72 88888.00 2016-06-05 20:33:32.000 157 12617.45 16.02 54559.72 88888.00 2016-06-05 20:33:32.125 157 12617.48 16.00 54559.78 88888.00 2016-06-05 20:33:32.250 157 12617.48 15.95 54559.78 88888.00 2016-06-05 20:33:32.375 157 12617.45 15.93 54559.75 88888.00 2016-06-05 20:33:32.500 157 12617.42 15.93 54559.78 88888.00 2016-06-05 20:33:32.625 157 12617.45 15.88 54559.80 88888.00 2016-06-05 20:33:32.750 157 12617.40 15.82 54559.82 88888.00 2016-06-05 20:33:32.875 157 12617.35 15.78 54559.85 88888.00 2016-06-05 20:33:33.000 157 12617.35 15.75 54559.82 88888.00 2016-06-05 20:33:33.125 157 12617.42 15.75 54559.82 88888.00 2016-06-05 20:33:33.250 157 12617.42 15.70 54559.82 88888.00 2016-06-05 20:33:33.375 157 12617.42 15.68 54559.85 88888.00 2016-06-05 20:33:33.500 157 12617.40 15.65 54559.85 88888.00 2016-06-05 20:33:33.625 157 12617.40 15.62 54559.85 88888.00 2016-06-05 20:33:33.750 157 12617.42 15.57 54559.88 88888.00 2016-06-05 20:33:33.875 157 12617.45 15.53 54559.88 88888.00 2016-06-05 20:33:34.000 157 12617.48 15.50 54559.88 88888.00 2016-06-05 20:33:34.125 157 12617.45 15.45 54559.90 88888.00 2016-06-05 20:33:34.250 157 12617.50 15.43 54559.93 88888.00 2016-06-05 20:33:34.375 157 12617.50 15.40 54559.90 88888.00 2016-06-05 20:33:34.500 157 12617.48 15.38 54559.93 88888.00 2016-06-05 20:33:34.625 157 12617.50 15.35 54559.93 88888.00 2016-06-05 20:33:34.750 157 12617.50 15.35 54559.93 88888.00 2016-06-05 20:33:34.875 157 12617.48 15.32 54559.95 88888.00 2016-06-05 20:33:35.000 157 12617.50 15.30 54559.95 88888.00 2016-06-05 20:33:35.125 157 12617.52 15.28 54559.95 88888.00 2016-06-05 20:33:35.250 157 12617.52 15.25 54559.97 88888.00 2016-06-05 20:33:35.375 157 12617.55 15.25 54559.97 88888.00 2016-06-05 20:33:35.500 157 12617.55 15.22 54559.93 88888.00 2016-06-05 20:33:35.625 157 12617.55 15.22 54559.93 88888.00 2016-06-05 20:33:35.750 157 12617.58 15.20 54559.95 88888.00 2016-06-05 20:33:35.875 157 12617.62 15.20 54559.93 88888.00 2016-06-05 20:33:36.000 157 12617.67 15.22 54559.90 88888.00 2016-06-05 20:33:36.125 157 12617.65 15.22 54559.90 88888.00 2016-06-05 20:33:36.250 157 12617.60 15.18 54559.95 88888.00 2016-06-05 20:33:36.375 157 12617.65 15.20 54559.97 88888.00 2016-06-05 20:33:36.500 157 12617.67 15.20 54559.97 88888.00 2016-06-05 20:33:36.625 157 12617.70 15.18 54560.00 88888.00 2016-06-05 20:33:36.750 157 12617.70 15.15 54559.97 88888.00 2016-06-05 20:33:36.875 157 12617.73 15.15 54559.97 88888.00 2016-06-05 20:33:37.000 157 12617.75 15.15 54559.97 88888.00 2016-06-05 20:33:37.125 157 12617.75 15.15 54560.00 88888.00 2016-06-05 20:33:37.250 157 12617.77 15.12 54559.97 88888.00 2016-06-05 20:33:37.375 157 12617.85 15.12 54559.97 88888.00 2016-06-05 20:33:37.500 157 12617.90 15.12 54559.97 88888.00 2016-06-05 20:33:37.625 157 12617.90 15.12 54559.95 88888.00 2016-06-05 20:33:37.750 157 12617.88 15.12 54559.95 88888.00 2016-06-05 20:33:37.875 157 12617.90 15.10 54559.97 88888.00 2016-06-05 20:33:38.000 157 12617.98 15.07 54559.97 88888.00 2016-06-05 20:33:38.125 157 12618.05 15.10 54559.97 88888.00 2016-06-05 20:33:38.250 157 12618.02 15.05 54560.00 88888.00 2016-06-05 20:33:38.375 157 12618.05 15.07 54560.03 88888.00 2016-06-05 20:33:38.500 157 12618.02 15.07 54560.00 88888.00 2016-06-05 20:33:38.625 157 12618.05 15.07 54559.95 88888.00 2016-06-05 20:33:38.750 157 12618.08 15.03 54559.97 88888.00 2016-06-05 20:33:38.875 157 12618.05 15.03 54560.00 88888.00 2016-06-05 20:33:39.000 157 12618.02 15.00 54559.97 88888.00 2016-06-05 20:33:39.125 157 12618.05 14.97 54560.00 88888.00 2016-06-05 20:33:39.250 157 12618.15 15.00 54559.97 88888.00 2016-06-05 20:33:39.375 157 12618.20 15.00 54559.95 88888.00 2016-06-05 20:33:39.500 157 12618.17 15.03 54559.93 88888.00 2016-06-05 20:33:39.625 157 12618.23 15.00 54559.95 88888.00 2016-06-05 20:33:39.750 157 12618.27 14.97 54559.95 88888.00 2016-06-05 20:33:39.875 157 12618.27 14.95 54559.95 88888.00 2016-06-05 20:33:40.000 157 12618.30 14.93 54559.93 88888.00 2016-06-05 20:33:40.125 157 12618.30 14.90 54559.97 88888.00 2016-06-05 20:33:40.250 157 12618.27 14.88 54559.97 88888.00 2016-06-05 20:33:40.375 157 12618.27 14.88 54559.97 88888.00 2016-06-05 20:33:40.500 157 12618.27 14.85 54559.97 88888.00 2016-06-05 20:33:40.625 157 12618.35 14.85 54559.97 88888.00 2016-06-05 20:33:40.750 157 12618.38 14.80 54559.97 88888.00 2016-06-05 20:33:40.875 157 12618.35 14.80 54560.00 88888.00 2016-06-05 20:33:41.000 157 12618.35 14.78 54560.00 88888.00 2016-06-05 20:33:41.125 157 12618.40 14.75 54560.00 88888.00 2016-06-05 20:33:41.250 157 12618.45 14.72 54560.00 88888.00 2016-06-05 20:33:41.375 157 12618.42 14.70 54560.00 88888.00 2016-06-05 20:33:41.500 157 12618.42 14.70 54560.00 88888.00 2016-06-05 20:33:41.625 157 12618.48 14.70 54560.00 88888.00 2016-06-05 20:33:41.750 157 12618.48 14.68 54560.00 88888.00 2016-06-05 20:33:41.875 157 12618.48 14.65 54560.03 88888.00 2016-06-05 20:33:42.000 157 12618.42 14.62 54560.03 88888.00 2016-06-05 20:33:42.125 157 12618.38 14.60 54560.05 88888.00 2016-06-05 20:33:42.250 157 12618.33 14.55 54560.07 88888.00 2016-06-05 20:33:42.375 157 12618.35 14.55 54560.07 88888.00 2016-06-05 20:33:42.500 157 12618.38 14.55 54560.07 88888.00 2016-06-05 20:33:42.625 157 12618.42 14.50 54560.07 88888.00 2016-06-05 20:33:42.750 157 12618.45 14.47 54560.07 88888.00 2016-06-05 20:33:42.875 157 12618.42 14.45 54560.07 88888.00 2016-06-05 20:33:43.000 157 12618.38 14.43 54560.05 88888.00 2016-06-05 20:33:43.125 157 12618.40 14.40 54560.07 88888.00 2016-06-05 20:33:43.250 157 12618.40 14.38 54560.07 88888.00 2016-06-05 20:33:43.375 157 12618.40 14.38 54560.05 88888.00 2016-06-05 20:33:43.500 157 12618.35 14.32 54560.07 88888.00 2016-06-05 20:33:43.625 157 12618.35 14.28 54560.07 88888.00 2016-06-05 20:33:43.750 157 12618.38 14.20 54560.07 88888.00 2016-06-05 20:33:43.875 157 12618.42 14.18 54560.07 88888.00 2016-06-05 20:33:44.000 157 12618.45 14.15 54560.07 88888.00 2016-06-05 20:33:44.125 157 12618.42 14.12 54560.10 88888.00 2016-06-05 20:33:44.250 157 12618.45 14.07 54560.10 88888.00 2016-06-05 20:33:44.375 157 12618.45 14.05 54560.12 88888.00 2016-06-05 20:33:44.500 157 12618.40 14.00 54560.10 88888.00 2016-06-05 20:33:44.625 157 12618.35 14.00 54560.10 88888.00 2016-06-05 20:33:44.750 157 12618.30 13.95 54560.12 88888.00 2016-06-05 20:33:44.875 157 12618.30 13.90 54560.10 88888.00 2016-06-05 20:33:45.000 157 12618.33 13.85 54560.10 88888.00 2016-06-05 20:33:45.125 157 12618.35 13.82 54560.12 88888.00 2016-06-05 20:33:45.250 157 12618.42 13.80 54560.15 88888.00 2016-06-05 20:33:45.375 157 12618.45 13.82 54560.15 88888.00 2016-06-05 20:33:45.500 157 12618.42 13.78 54560.15 88888.00 2016-06-05 20:33:45.625 157 12618.40 13.72 54560.12 88888.00 2016-06-05 20:33:45.750 157 12618.48 13.68 54560.15 88888.00 2016-06-05 20:33:45.875 157 12618.50 13.65 54560.15 88888.00 2016-06-05 20:33:46.000 157 12618.45 13.62 54560.15 88888.00 2016-06-05 20:33:46.125 157 12618.40 13.60 54560.20 88888.00 2016-06-05 20:33:46.250 157 12618.42 13.55 54560.20 88888.00 2016-06-05 20:33:46.375 157 12618.48 13.53 54560.22 88888.00 2016-06-05 20:33:46.500 157 12618.48 13.55 54560.22 88888.00 2016-06-05 20:33:46.625 157 12618.50 13.50 54560.25 88888.00 2016-06-05 20:33:46.750 157 12618.45 13.50 54560.22 88888.00 2016-06-05 20:33:46.875 157 12618.50 13.47 54560.25 88888.00 2016-06-05 20:33:47.000 157 12618.50 13.45 54560.22 88888.00 2016-06-05 20:33:47.125 157 12618.48 13.43 54560.25 88888.00 2016-06-05 20:33:47.250 157 12618.45 13.38 54560.25 88888.00 2016-06-05 20:33:47.375 157 12618.45 13.38 54560.22 88888.00 2016-06-05 20:33:47.500 157 12618.45 13.35 54560.25 88888.00 2016-06-05 20:33:47.625 157 12618.42 13.30 54560.28 88888.00 2016-06-05 20:33:47.750 157 12618.50 13.32 54560.30 88888.00 2016-06-05 20:33:47.875 157 12618.52 13.28 54560.28 88888.00 2016-06-05 20:33:48.000 157 12618.52 13.25 54560.28 88888.00 2016-06-05 20:33:48.125 157 12618.48 13.20 54560.30 88888.00 2016-06-05 20:33:48.250 157 12618.48 13.15 54560.32 88888.00 2016-06-05 20:33:48.375 157 12618.48 13.12 54560.32 88888.00 2016-06-05 20:33:48.500 157 12618.50 13.10 54560.32 88888.00 2016-06-05 20:33:48.625 157 12618.52 13.07 54560.35 88888.00 2016-06-05 20:33:48.750 157 12618.55 13.07 54560.35 88888.00 2016-06-05 20:33:48.875 157 12618.45 13.05 54560.35 88888.00 2016-06-05 20:33:49.000 157 12618.42 13.00 54560.32 88888.00 2016-06-05 20:33:49.125 157 12618.42 12.97 54560.38 88888.00 2016-06-05 20:33:49.250 157 12618.50 12.93 54560.38 88888.00 2016-06-05 20:33:49.375 157 12618.55 12.90 54560.32 88888.00 2016-06-05 20:33:49.500 157 12618.60 12.88 54560.35 88888.00 2016-06-05 20:33:49.625 157 12618.58 12.88 54560.35 88888.00 2016-06-05 20:33:49.750 157 12618.52 12.85 54560.38 88888.00 2016-06-05 20:33:49.875 157 12618.55 12.85 54560.38 88888.00 2016-06-05 20:33:50.000 157 12618.58 12.85 54560.35 88888.00 2016-06-05 20:33:50.125 157 12618.55 12.82 54560.35 88888.00 2016-06-05 20:33:50.250 157 12618.62 12.80 54560.35 88888.00 2016-06-05 20:33:50.375 157 12618.70 12.80 54560.32 88888.00 2016-06-05 20:33:50.500 157 12618.73 12.80 54560.35 88888.00 2016-06-05 20:33:50.625 157 12618.73 12.82 54560.35 88888.00 2016-06-05 20:33:50.750 157 12618.77 12.80 54560.32 88888.00 2016-06-05 20:33:50.875 157 12618.85 12.80 54560.35 88888.00 2016-06-05 20:33:51.000 157 12618.83 12.78 54560.35 88888.00 2016-06-05 20:33:51.125 157 12618.75 12.75 54560.40 88888.00 2016-06-05 20:33:51.250 157 12618.80 12.72 54560.40 88888.00 2016-06-05 20:33:51.375 157 12618.83 12.78 54560.38 88888.00 2016-06-05 20:33:51.500 157 12618.83 12.78 54560.35 88888.00 2016-06-05 20:33:51.625 157 12618.85 12.78 54560.40 88888.00 2016-06-05 20:33:51.750 157 12618.90 12.75 54560.40 88888.00 2016-06-05 20:33:51.875 157 12618.88 12.75 54560.40 88888.00 2016-06-05 20:33:52.000 157 12618.83 12.72 54560.40 88888.00 2016-06-05 20:33:52.125 157 12618.80 12.72 54560.43 88888.00 2016-06-05 20:33:52.250 157 12618.77 12.70 54560.45 88888.00 2016-06-05 20:33:52.375 157 12618.80 12.70 54560.45 88888.00 2016-06-05 20:33:52.500 157 12618.83 12.70 54560.45 88888.00 2016-06-05 20:33:52.625 157 12618.88 12.72 54560.45 88888.00 2016-06-05 20:33:52.750 157 12618.90 12.72 54560.45 88888.00 2016-06-05 20:33:52.875 157 12618.85 12.72 54560.45 88888.00 2016-06-05 20:33:53.000 157 12618.77 12.68 54560.45 88888.00 2016-06-05 20:33:53.125 157 12618.77 12.65 54560.43 88888.00 2016-06-05 20:33:53.250 157 12618.83 12.65 54560.43 88888.00 2016-06-05 20:33:53.375 157 12618.88 12.65 54560.43 88888.00 2016-06-05 20:33:53.500 157 12618.88 12.65 54560.45 88888.00 2016-06-05 20:33:53.625 157 12618.88 12.65 54560.47 88888.00 2016-06-05 20:33:53.750 157 12618.90 12.62 54560.47 88888.00 2016-06-05 20:33:53.875 157 12618.85 12.65 54560.47 88888.00 2016-06-05 20:33:54.000 157 12618.80 12.62 54560.45 88888.00 2016-06-05 20:33:54.125 157 12618.80 12.60 54560.47 88888.00 2016-06-05 20:33:54.250 157 12618.77 12.57 54560.47 88888.00 2016-06-05 20:33:54.375 157 12618.75 12.60 54560.47 88888.00 2016-06-05 20:33:54.500 157 12618.75 12.57 54560.53 88888.00 2016-06-05 20:33:54.625 157 12618.77 12.57 54560.53 88888.00 2016-06-05 20:33:54.750 157 12618.85 12.60 54560.53 88888.00 2016-06-05 20:33:54.875 157 12618.83 12.57 54560.53 88888.00 2016-06-05 20:33:55.000 157 12618.75 12.53 54560.50 88888.00 2016-06-05 20:33:55.125 157 12618.70 12.50 54560.53 88888.00 2016-06-05 20:33:55.250 157 12618.70 12.50 54560.55 88888.00 2016-06-05 20:33:55.375 157 12618.77 12.53 54560.55 88888.00 2016-06-05 20:33:55.500 157 12618.77 12.53 54560.57 88888.00 2016-06-05 20:33:55.625 157 12618.83 12.50 54560.57 88888.00 2016-06-05 20:33:55.750 157 12618.88 12.50 54560.55 88888.00 2016-06-05 20:33:55.875 157 12618.83 12.50 54560.55 88888.00 2016-06-05 20:33:56.000 157 12618.83 12.53 54560.55 88888.00 2016-06-05 20:33:56.125 157 12618.85 12.53 54560.55 88888.00 2016-06-05 20:33:56.250 157 12618.83 12.55 54560.55 88888.00 2016-06-05 20:33:56.375 157 12618.90 12.57 54560.55 88888.00 2016-06-05 20:33:56.500 157 12618.90 12.55 54560.55 88888.00 2016-06-05 20:33:56.625 157 12618.85 12.55 54560.60 88888.00 2016-06-05 20:33:56.750 157 12618.88 12.57 54560.62 88888.00 2016-06-05 20:33:56.875 157 12618.88 12.62 54560.60 88888.00 2016-06-05 20:33:57.000 157 12618.92 12.62 54560.57 88888.00 2016-06-05 20:33:57.125 157 12618.98 12.62 54560.53 88888.00 2016-06-05 20:33:57.250 157 12619.00 12.60 54560.53 88888.00 2016-06-05 20:33:57.375 157 12618.95 12.62 54560.53 88888.00 2016-06-05 20:33:57.500 157 12618.95 12.65 54560.53 88888.00 2016-06-05 20:33:57.625 157 12619.00 12.65 54560.57 88888.00 2016-06-05 20:33:57.750 157 12618.98 12.68 54560.55 88888.00 2016-06-05 20:33:57.875 157 12618.95 12.70 54560.53 88888.00 2016-06-05 20:33:58.000 157 12619.05 12.72 54560.53 88888.00 2016-06-05 20:33:58.125 157 12619.10 12.72 54560.55 88888.00 2016-06-05 20:33:58.250 157 12619.12 12.75 54560.57 88888.00 2016-06-05 20:33:58.375 157 12619.15 12.75 54560.55 88888.00 2016-06-05 20:33:58.500 157 12619.20 12.75 54560.57 88888.00 2016-06-05 20:33:58.625 157 12619.20 12.80 54560.55 88888.00 2016-06-05 20:33:58.750 157 12619.25 12.82 54560.53 88888.00 2016-06-05 20:33:58.875 157 12619.30 12.85 54560.55 88888.00 2016-06-05 20:33:59.000 157 12619.30 12.82 54560.55 88888.00 2016-06-05 20:33:59.125 157 12619.30 12.82 54560.57 88888.00 2016-06-05 20:33:59.250 157 12619.35 12.85 54560.57 88888.00 2016-06-05 20:33:59.375 157 12619.40 12.90 54560.57 88888.00 2016-06-05 20:33:59.500 157 12619.42 12.88 54560.55 88888.00 2016-06-05 20:33:59.625 157 12619.45 12.90 54560.53 88888.00 2016-06-05 20:33:59.750 157 12619.42 12.93 54560.53 88888.00 2016-06-05 20:33:59.875 157 12619.45 12.93 54560.53 88888.00 2016-06-05 20:34:00.000 157 12619.50 12.93 54560.53 88888.00 2016-06-05 20:34:00.125 157 12619.52 12.95 54560.55 88888.00 2016-06-05 20:34:00.250 157 12619.48 13.00 54560.53 88888.00 2016-06-05 20:34:00.375 157 12619.48 13.03 54560.53 88888.00 2016-06-05 20:34:00.500 157 12619.48 13.03 54560.50 88888.00 2016-06-05 20:34:00.625 157 12619.58 13.05 54560.50 88888.00 2016-06-05 20:34:00.750 157 12619.60 13.05 54560.50 88888.00 2016-06-05 20:34:00.875 157 12619.58 13.07 54560.47 88888.00 2016-06-05 20:34:01.000 157 12619.58 13.10 54560.47 88888.00 2016-06-05 20:34:01.125 157 12619.60 13.12 54560.50 88888.00 2016-06-05 20:34:01.250 157 12619.62 13.12 54560.53 88888.00 2016-06-05 20:34:01.375 157 12619.65 13.20 54560.50 88888.00 2016-06-05 20:34:01.500 157 12619.65 13.22 54560.47 88888.00 2016-06-05 20:34:01.625 157 12619.75 13.25 54560.50 88888.00 2016-06-05 20:34:01.750 157 12619.83 13.25 54560.50 88888.00 2016-06-05 20:34:01.875 157 12619.77 13.28 54560.47 88888.00 2016-06-05 20:34:02.000 157 12619.80 13.30 54560.45 88888.00 2016-06-05 20:34:02.125 157 12619.90 13.32 54560.47 88888.00 2016-06-05 20:34:02.250 157 12619.88 13.35 54560.47 88888.00 2016-06-05 20:34:02.375 157 12619.88 13.35 54560.47 88888.00 2016-06-05 20:34:02.500 157 12619.92 13.38 54560.45 88888.00 2016-06-05 20:34:02.625 157 12620.00 13.43 54560.45 88888.00 2016-06-05 20:34:02.750 157 12620.05 13.45 54560.43 88888.00 2016-06-05 20:34:02.875 157 12620.05 13.47 54560.40 88888.00 2016-06-05 20:34:03.000 157 12620.02 13.53 54560.43 88888.00 2016-06-05 20:34:03.125 157 12620.08 13.53 54560.43 88888.00 2016-06-05 20:34:03.250 157 12620.10 13.53 54560.38 88888.00 2016-06-05 20:34:03.375 157 12620.12 13.57 54560.38 88888.00 2016-06-05 20:34:03.500 157 12620.20 13.60 54560.45 88888.00 2016-06-05 20:34:03.625 157 12620.17 13.62 54560.43 88888.00 2016-06-05 20:34:03.750 157 12620.15 13.65 54560.43 88888.00 2016-06-05 20:34:03.875 157 12620.12 13.65 54560.40 88888.00 2016-06-05 20:34:04.000 157 12620.17 13.60 54560.40 88888.00 2016-06-05 20:34:04.125 157 12620.17 13.53 54560.43 88888.00 2016-06-05 20:34:04.250 157 12620.20 13.57 54560.45 88888.00 2016-06-05 20:34:04.375 157 12620.27 13.65 54560.47 88888.00 2016-06-05 20:34:04.500 157 12620.35 13.72 54560.47 88888.00 2016-06-05 20:34:04.625 157 12620.35 13.72 54560.47 88888.00 2016-06-05 20:34:04.750 157 12620.27 13.70 54560.47 88888.00 2016-06-05 20:34:04.875 157 12620.25 13.70 54560.47 88888.00 2016-06-05 20:34:05.000 157 12620.33 13.72 54560.45 88888.00 2016-06-05 20:34:05.125 157 12620.30 13.72 54560.43 88888.00 2016-06-05 20:34:05.250 157 12620.30 13.72 54560.40 88888.00 2016-06-05 20:34:05.375 157 12620.35 13.75 54560.40 88888.00 2016-06-05 20:34:05.500 157 12620.38 13.78 54560.43 88888.00 2016-06-05 20:34:05.625 157 12620.45 13.80 54560.45 88888.00 2016-06-05 20:34:05.750 157 12620.52 13.78 54560.45 88888.00 2016-06-05 20:34:05.875 157 12620.55 13.82 54560.43 88888.00 2016-06-05 20:34:06.000 157 12620.48 13.80 54560.43 88888.00 2016-06-05 20:34:06.125 157 12620.50 13.75 54560.43 88888.00 2016-06-05 20:34:06.250 157 12620.50 13.70 54560.43 88888.00 2016-06-05 20:34:06.375 157 12620.58 13.70 54560.43 88888.00 2016-06-05 20:34:06.500 157 12620.50 13.70 54560.43 88888.00 2016-06-05 20:34:06.625 157 12620.55 13.72 54560.40 88888.00 2016-06-05 20:34:06.750 157 12620.62 13.70 54560.45 88888.00 2016-06-05 20:34:06.875 157 12620.62 13.70 54560.43 88888.00 2016-06-05 20:34:07.000 157 12620.70 13.70 54560.43 88888.00 2016-06-05 20:34:07.125 157 12620.67 13.65 54560.43 88888.00 2016-06-05 20:34:07.250 157 12620.70 13.62 54560.40 88888.00 2016-06-05 20:34:07.375 157 12620.80 13.65 54560.40 88888.00 2016-06-05 20:34:07.500 157 12620.83 13.60 54560.43 88888.00 2016-06-05 20:34:07.625 157 12620.85 13.60 54560.38 88888.00 2016-06-05 20:34:07.750 157 12620.88 13.57 54560.38 88888.00 2016-06-05 20:34:07.875 157 12620.88 13.55 54560.38 88888.00 2016-06-05 20:34:08.000 157 12620.92 13.55 54560.40 88888.00 2016-06-05 20:34:08.125 157 12621.05 13.53 54560.35 88888.00 2016-06-05 20:34:08.250 157 12621.08 13.47 54560.35 88888.00 2016-06-05 20:34:08.375 157 12621.17 13.45 54560.38 88888.00 2016-06-05 20:34:08.500 157 12621.25 13.45 54560.40 88888.00 2016-06-05 20:34:08.625 157 12621.25 13.45 54560.43 88888.00 2016-06-05 20:34:08.750 157 12621.25 13.43 54560.40 88888.00 2016-06-05 20:34:08.875 157 12621.30 13.40 54560.40 88888.00 2016-06-05 20:34:09.000 157 12621.30 13.35 54560.35 88888.00 2016-06-05 20:34:09.125 157 12621.35 13.35 54560.38 88888.00 2016-06-05 20:34:09.250 157 12621.40 13.32 54560.38 88888.00 2016-06-05 20:34:09.375 157 12621.50 13.35 54560.38 88888.00 2016-06-05 20:34:09.500 157 12621.52 13.35 54560.38 88888.00 2016-06-05 20:34:09.625 157 12621.58 13.30 54560.38 88888.00 2016-06-05 20:34:09.750 157 12621.60 13.25 54560.38 88888.00 2016-06-05 20:34:09.875 157 12621.62 13.25 54560.35 88888.00 2016-06-05 20:34:10.000 157 12621.67 13.20 54560.35 88888.00 2016-06-05 20:34:10.125 157 12621.73 13.18 54560.35 88888.00 2016-06-05 20:34:10.250 157 12621.83 13.18 54560.35 88888.00 2016-06-05 20:34:10.375 157 12621.85 13.12 54560.35 88888.00 2016-06-05 20:34:10.500 157 12621.90 13.12 54560.35 88888.00 2016-06-05 20:34:10.625 157 12621.90 13.12 54560.32 88888.00 2016-06-05 20:34:10.750 157 12621.88 13.07 54560.32 88888.00 2016-06-05 20:34:10.875 157 12621.90 13.07 54560.35 88888.00 2016-06-05 20:34:11.000 157 12621.95 13.03 54560.35 88888.00 2016-06-05 20:34:11.125 157 12622.02 13.00 54560.40 88888.00 2016-06-05 20:34:11.250 157 12622.05 12.97 54560.40 88888.00 2016-06-05 20:34:11.375 157 12622.08 12.93 54560.35 88888.00 2016-06-05 20:34:11.500 157 12622.12 12.93 54560.35 88888.00 2016-06-05 20:34:11.625 157 12622.20 12.93 54560.35 88888.00 2016-06-05 20:34:11.750 157 12622.20 12.90 54560.38 88888.00 2016-06-05 20:34:11.875 157 12622.23 12.88 54560.38 88888.00 2016-06-05 20:34:12.000 157 12622.33 12.82 54560.35 88888.00 2016-06-05 20:34:12.125 157 12622.38 12.82 54560.35 88888.00 2016-06-05 20:34:12.250 157 12622.45 12.80 54560.35 88888.00 2016-06-05 20:34:12.375 157 12622.45 12.78 54560.38 88888.00 2016-06-05 20:34:12.500 157 12622.45 12.75 54560.32 88888.00 2016-06-05 20:34:12.625 157 12622.50 12.72 54560.32 88888.00 2016-06-05 20:34:12.750 157 12622.52 12.75 54560.32 88888.00 2016-06-05 20:34:12.875 157 12622.52 12.75 54560.35 88888.00 2016-06-05 20:34:13.000 157 12622.55 12.65 54560.35 88888.00 2016-06-05 20:34:13.125 157 12622.62 12.65 54560.35 88888.00 2016-06-05 20:34:13.250 157 12622.70 12.65 54560.35 88888.00 2016-06-05 20:34:13.375 157 12622.75 12.65 54560.35 88888.00 2016-06-05 20:34:13.500 157 12622.75 12.62 54560.35 88888.00 2016-06-05 20:34:13.625 157 12622.77 12.65 54560.35 88888.00 2016-06-05 20:34:13.750 157 12622.83 12.62 54560.38 88888.00 2016-06-05 20:34:13.875 157 12622.90 12.62 54560.38 88888.00 2016-06-05 20:34:14.000 157 12622.98 12.62 54560.38 88888.00 2016-06-05 20:34:14.125 157 12623.00 12.57 54560.40 88888.00 2016-06-05 20:34:14.250 157 12623.02 12.57 54560.38 88888.00 2016-06-05 20:34:14.375 157 12623.08 12.60 54560.38 88888.00 2016-06-05 20:34:14.500 157 12623.08 12.57 54560.35 88888.00 2016-06-05 20:34:14.625 157 12623.02 12.57 54560.35 88888.00 2016-06-05 20:34:14.750 157 12623.00 12.55 54560.32 88888.00 2016-06-05 20:34:14.875 157 12623.00 12.50 54560.30 88888.00 2016-06-05 20:34:15.000 157 12623.08 12.50 54560.35 88888.00 2016-06-05 20:34:15.125 157 12623.12 12.50 54560.38 88888.00 2016-06-05 20:34:15.250 157 12623.15 12.45 54560.35 88888.00 2016-06-05 20:34:15.375 157 12623.17 12.45 54560.35 88888.00 2016-06-05 20:34:15.500 157 12623.12 12.45 54560.38 88888.00 2016-06-05 20:34:15.625 157 12623.15 12.45 54560.40 88888.00 2016-06-05 20:34:15.750 157 12623.17 12.43 54560.40 88888.00 2016-06-05 20:34:15.875 157 12623.20 12.40 54560.38 88888.00 2016-06-05 20:34:16.000 157 12623.20 12.40 54560.38 88888.00 2016-06-05 20:34:16.125 157 12623.20 12.38 54560.40 88888.00 2016-06-05 20:34:16.250 157 12623.20 12.38 54560.40 88888.00 2016-06-05 20:34:16.375 157 12623.23 12.38 54560.40 88888.00 2016-06-05 20:34:16.500 157 12623.25 12.32 54560.40 88888.00 2016-06-05 20:34:16.625 157 12623.25 12.32 54560.40 88888.00 2016-06-05 20:34:16.750 157 12623.25 12.35 54560.38 88888.00 2016-06-05 20:34:16.875 157 12623.27 12.35 54560.43 88888.00 2016-06-05 20:34:17.000 157 12623.27 12.30 54560.43 88888.00 2016-06-05 20:34:17.125 157 12623.30 12.30 54560.45 88888.00 2016-06-05 20:34:17.250 157 12623.23 12.25 54560.45 88888.00 2016-06-05 20:34:17.375 157 12623.23 12.25 54560.47 88888.00 2016-06-05 20:34:17.500 157 12623.27 12.28 54560.45 88888.00 2016-06-05 20:34:17.625 157 12623.40 12.22 54560.43 88888.00 2016-06-05 20:34:17.750 157 12623.45 12.18 54560.43 88888.00 2016-06-05 20:34:17.875 157 12623.42 12.15 54560.43 88888.00 2016-06-05 20:34:18.000 157 12623.38 12.15 54560.43 88888.00 2016-06-05 20:34:18.125 157 12623.38 12.15 54560.45 88888.00 2016-06-05 20:34:18.250 157 12623.40 12.18 54560.47 88888.00 2016-06-05 20:34:18.375 157 12623.48 12.18 54560.47 88888.00 2016-06-05 20:34:18.500 157 12623.48 12.18 54560.45 88888.00 2016-06-05 20:34:18.625 157 12623.50 12.12 54560.47 88888.00 2016-06-05 20:34:18.750 157 12623.52 12.10 54560.45 88888.00 2016-06-05 20:34:18.875 157 12623.50 12.10 54560.45 88888.00 2016-06-05 20:34:19.000 157 12623.50 12.07 54560.45 88888.00 2016-06-05 20:34:19.125 157 12623.50 12.05 54560.47 88888.00 2016-06-05 20:34:19.250 157 12623.45 12.03 54560.50 88888.00 2016-06-05 20:34:19.375 157 12623.48 12.05 54560.50 88888.00 2016-06-05 20:34:19.500 157 12623.50 12.05 54560.50 88888.00 2016-06-05 20:34:19.625 157 12623.52 12.05 54560.50 88888.00 2016-06-05 20:34:19.750 157 12623.55 12.03 54560.47 88888.00 2016-06-05 20:34:19.875 157 12623.52 12.03 54560.50 88888.00 2016-06-05 20:34:20.000 157 12623.55 12.05 54560.47 88888.00 2016-06-05 20:34:20.125 157 12623.60 12.05 54560.53 88888.00 2016-06-05 20:34:20.250 157 12623.65 12.03 54560.50 88888.00 2016-06-05 20:34:20.375 157 12623.65 12.03 54560.50 88888.00 2016-06-05 20:34:20.500 157 12623.62 12.00 54560.53 88888.00 2016-06-05 20:34:20.625 157 12623.60 11.95 54560.53 88888.00 2016-06-05 20:34:20.750 157 12623.62 11.95 54560.55 88888.00 2016-06-05 20:34:20.875 157 12623.67 11.95 54560.55 88888.00 2016-06-05 20:34:21.000 157 12623.67 11.95 54560.55 88888.00 2016-06-05 20:34:21.125 157 12623.70 11.93 54560.55 88888.00 2016-06-05 20:34:21.250 157 12623.70 11.85 54560.50 88888.00 2016-06-05 20:34:21.375 157 12623.73 11.85 54560.53 88888.00 2016-06-05 20:34:21.500 157 12623.67 11.85 54560.50 88888.00 2016-06-05 20:34:21.625 157 12623.73 11.80 54560.55 88888.00 2016-06-05 20:34:21.750 157 12623.83 11.80 54560.57 88888.00 2016-06-05 20:34:21.875 157 12623.83 11.80 54560.57 88888.00 2016-06-05 20:34:22.000 157 12623.80 11.75 54560.55 88888.00 2016-06-05 20:34:22.125 157 12623.80 11.72 54560.57 88888.00 2016-06-05 20:34:22.250 157 12623.88 11.70 54560.57 88888.00 2016-06-05 20:34:22.375 157 12623.92 11.70 54560.55 88888.00 2016-06-05 20:34:22.500 157 12623.90 11.68 54560.55 88888.00 2016-06-05 20:34:22.625 157 12623.88 11.65 54560.57 88888.00 2016-06-05 20:34:22.750 157 12623.88 11.60 54560.57 88888.00 2016-06-05 20:34:22.875 157 12623.90 11.57 54560.57 88888.00 2016-06-05 20:34:23.000 157 12623.95 11.55 54560.55 88888.00 2016-06-05 20:34:23.125 157 12624.02 11.55 54560.60 88888.00 2016-06-05 20:34:23.250 157 12624.00 11.50 54560.60 88888.00 2016-06-05 20:34:23.375 157 12624.02 11.50 54560.60 88888.00 2016-06-05 20:34:23.500 157 12624.02 11.50 54560.57 88888.00 2016-06-05 20:34:23.625 157 12624.08 11.47 54560.60 88888.00 2016-06-05 20:34:23.750 157 12624.12 11.45 54560.60 88888.00 2016-06-05 20:34:23.875 157 12624.15 11.43 54560.60 88888.00 2016-06-05 20:34:24.000 157 12624.12 11.43 54560.62 88888.00 2016-06-05 20:34:24.125 157 12624.10 11.40 54560.65 88888.00 2016-06-05 20:34:24.250 157 12624.15 11.38 54560.68 88888.00 2016-06-05 20:34:24.375 157 12624.17 11.40 54560.65 88888.00 2016-06-05 20:34:24.500 157 12624.23 11.38 54560.65 88888.00 2016-06-05 20:34:24.625 157 12624.25 11.38 54560.65 88888.00 2016-06-05 20:34:24.750 157 12624.30 11.40 54560.62 88888.00 2016-06-05 20:34:24.875 157 12624.33 11.38 54560.60 88888.00 2016-06-05 20:34:25.000 157 12624.35 11.35 54560.57 88888.00 2016-06-05 20:34:25.125 157 12624.42 11.35 54560.60 88888.00 2016-06-05 20:34:25.250 157 12624.40 11.32 54560.62 88888.00 2016-06-05 20:34:25.375 157 12624.40 11.35 54560.62 88888.00 2016-06-05 20:34:25.500 157 12624.48 11.32 54560.62 88888.00 2016-06-05 20:34:25.625 157 12624.58 11.32 54560.65 88888.00 2016-06-05 20:34:25.750 157 12624.65 11.32 54560.62 88888.00 2016-06-05 20:34:25.875 157 12624.62 11.30 54560.65 88888.00 2016-06-05 20:34:26.000 157 12624.62 11.28 54560.68 88888.00 2016-06-05 20:34:26.125 157 12624.65 11.30 54560.68 88888.00 2016-06-05 20:34:26.250 157 12624.67 11.30 54560.70 88888.00 2016-06-05 20:34:26.375 157 12624.67 11.32 54560.70 88888.00 2016-06-05 20:34:26.500 157 12624.70 11.32 54560.70 88888.00 2016-06-05 20:34:26.625 157 12624.73 11.28 54560.70 88888.00 2016-06-05 20:34:26.750 157 12624.77 11.25 54560.65 88888.00 2016-06-05 20:34:26.875 157 12624.83 11.28 54560.65 88888.00 2016-06-05 20:34:27.000 157 12624.85 11.28 54560.65 88888.00 2016-06-05 20:34:27.125 157 12624.85 11.25 54560.68 88888.00 2016-06-05 20:34:27.250 157 12624.80 11.25 54560.68 88888.00 2016-06-05 20:34:27.375 157 12624.85 11.25 54560.70 88888.00 2016-06-05 20:34:27.500 157 12624.90 11.22 54560.72 88888.00 2016-06-05 20:34:27.625 157 12624.90 11.25 54560.75 88888.00 2016-06-05 20:34:27.750 157 12624.90 11.25 54560.75 88888.00 2016-06-05 20:34:27.875 157 12624.98 11.25 54560.75 88888.00 2016-06-05 20:34:28.000 157 12625.02 11.25 54560.72 88888.00 2016-06-05 20:34:28.125 157 12625.05 11.25 54560.75 88888.00 2016-06-05 20:34:28.250 157 12625.08 11.22 54560.78 88888.00 2016-06-05 20:34:28.375 157 12625.15 11.20 54560.75 88888.00 2016-06-05 20:34:28.500 157 12625.17 11.18 54560.72 88888.00 2016-06-05 20:34:28.625 157 12625.15 11.20 54560.72 88888.00 2016-06-05 20:34:28.750 157 12625.15 11.22 54560.75 88888.00 2016-06-05 20:34:28.875 157 12625.23 11.20 54560.72 88888.00 2016-06-05 20:34:29.000 157 12625.23 11.20 54560.72 88888.00 2016-06-05 20:34:29.125 157 12625.25 11.20 54560.72 88888.00 2016-06-05 20:34:29.250 157 12625.25 11.15 54560.72 88888.00 2016-06-05 20:34:29.375 157 12625.30 11.18 54560.70 88888.00 2016-06-05 20:34:29.500 157 12625.35 11.15 54560.72 88888.00 2016-06-05 20:34:29.625 157 12625.38 11.12 54560.78 88888.00 2016-06-05 20:34:29.750 157 12625.38 11.12 54560.78 88888.00 2016-06-05 20:34:29.875 157 12625.42 11.10 54560.78 88888.00 2016-06-05 20:34:30.000 157 12625.50 11.07 54560.72 88888.00 2016-06-05 20:34:30.125 157 12625.58 11.07 54560.75 88888.00 2016-06-05 20:34:30.250 157 12625.58 11.05 54560.75 88888.00 2016-06-05 20:34:30.375 157 12625.62 11.00 54560.78 88888.00 2016-06-05 20:34:30.500 157 12625.67 10.97 54560.75 88888.00 2016-06-05 20:34:30.625 157 12625.65 10.97 54560.75 88888.00 2016-06-05 20:34:30.750 157 12625.62 10.97 54560.75 88888.00 2016-06-05 20:34:30.875 157 12625.73 10.95 54560.75 88888.00 2016-06-05 20:34:31.000 157 12625.83 10.93 54560.75 88888.00 2016-06-05 20:34:31.125 157 12625.85 10.93 54560.75 88888.00 2016-06-05 20:34:31.250 157 12625.85 10.90 54560.75 88888.00 2016-06-05 20:34:31.375 157 12625.92 10.90 54560.78 88888.00 2016-06-05 20:34:31.500 157 12625.98 10.88 54560.80 88888.00 2016-06-05 20:34:31.625 157 12626.02 10.88 54560.78 88888.00 2016-06-05 20:34:31.750 157 12626.08 10.82 54560.72 88888.00 2016-06-05 20:34:31.875 157 12626.08 10.82 54560.72 88888.00 2016-06-05 20:34:32.000 157 12626.08 10.82 54560.72 88888.00 2016-06-05 20:34:32.125 157 12626.12 10.82 54560.72 88888.00 2016-06-05 20:34:32.250 157 12626.20 10.80 54560.75 88888.00 2016-06-05 20:34:32.375 157 12626.23 10.80 54560.75 88888.00 2016-06-05 20:34:32.500 157 12626.23 10.80 54560.72 88888.00 2016-06-05 20:34:32.625 157 12626.27 10.78 54560.72 88888.00 2016-06-05 20:34:32.750 157 12626.35 10.80 54560.75 88888.00 2016-06-05 20:34:32.875 157 12626.35 10.78 54560.78 88888.00 2016-06-05 20:34:33.000 157 12626.38 10.75 54560.75 88888.00 2016-06-05 20:34:33.125 157 12626.42 10.75 54560.78 88888.00 2016-06-05 20:34:33.250 157 12626.48 10.72 54560.75 88888.00 2016-06-05 20:34:33.375 157 12626.55 10.70 54560.78 88888.00 2016-06-05 20:34:33.500 157 12626.55 10.72 54560.75 88888.00 2016-06-05 20:34:33.625 157 12626.55 10.70 54560.75 88888.00 2016-06-05 20:34:33.750 157 12626.60 10.68 54560.75 88888.00 2016-06-05 20:34:33.875 157 12626.65 10.65 54560.78 88888.00 2016-06-05 20:34:34.000 157 12626.75 10.65 54560.78 88888.00 2016-06-05 20:34:34.125 157 12626.80 10.62 54560.78 88888.00 2016-06-05 20:34:34.250 157 12626.85 10.62 54560.75 88888.00 2016-06-05 20:34:34.375 157 12626.83 10.62 54560.75 88888.00 2016-06-05 20:34:34.500 157 12626.85 10.60 54560.75 88888.00 2016-06-05 20:34:34.625 157 12626.92 10.60 54560.78 88888.00 2016-06-05 20:34:34.750 157 12627.00 10.60 54560.75 88888.00 2016-06-05 20:34:34.875 157 12627.10 10.60 54560.78 88888.00 2016-06-05 20:34:35.000 157 12627.10 10.60 54560.75 88888.00 2016-06-05 20:34:35.125 157 12627.08 10.62 54560.75 88888.00 2016-06-05 20:34:35.250 157 12627.08 10.55 54560.78 88888.00 2016-06-05 20:34:35.375 157 12627.17 10.55 54560.78 88888.00 2016-06-05 20:34:35.500 157 12627.25 10.57 54560.78 88888.00 2016-06-05 20:34:35.625 157 12627.33 10.57 54560.75 88888.00 2016-06-05 20:34:35.750 157 12627.33 10.57 54560.75 88888.00 2016-06-05 20:34:35.875 157 12627.38 10.55 54560.75 88888.00 2016-06-05 20:34:36.000 157 12627.45 10.53 54560.78 88888.00 2016-06-05 20:34:36.125 157 12627.50 10.55 54560.78 88888.00 2016-06-05 20:34:36.250 157 12627.55 10.55 54560.75 88888.00 2016-06-05 20:34:36.375 157 12627.60 10.55 54560.78 88888.00 2016-06-05 20:34:36.500 157 12627.65 10.57 54560.72 88888.00 2016-06-05 20:34:36.625 157 12627.73 10.55 54560.75 88888.00 2016-06-05 20:34:36.750 157 12627.77 10.53 54560.75 88888.00 2016-06-05 20:34:36.875 157 12627.75 10.50 54560.72 88888.00 2016-06-05 20:34:37.000 157 12627.75 10.53 54560.72 88888.00 2016-06-05 20:34:37.125 157 12627.75 10.53 54560.72 88888.00 2016-06-05 20:34:37.250 157 12627.80 10.50 54560.72 88888.00 2016-06-05 20:34:37.375 157 12627.88 10.53 54560.75 88888.00 2016-06-05 20:34:37.500 157 12627.88 10.50 54560.75 88888.00 2016-06-05 20:34:37.625 157 12627.95 10.47 54560.75 88888.00 2016-06-05 20:34:37.750 157 12627.98 10.47 54560.75 88888.00 2016-06-05 20:34:37.875 157 12627.98 10.45 54560.75 88888.00 2016-06-05 20:34:38.000 157 12628.00 10.43 54560.75 88888.00 2016-06-05 20:34:38.125 157 12628.00 10.43 54560.75 88888.00 2016-06-05 20:34:38.250 157 12628.02 10.43 54560.78 88888.00 2016-06-05 20:34:38.375 157 12628.10 10.43 54560.75 88888.00 2016-06-05 20:34:38.500 157 12628.08 10.43 54560.78 88888.00 2016-06-05 20:34:38.625 157 12628.08 10.40 54560.80 88888.00 2016-06-05 20:34:38.750 157 12628.10 10.40 54560.80 88888.00 2016-06-05 20:34:38.875 157 12628.15 10.38 54560.82 88888.00 2016-06-05 20:34:39.000 157 12628.20 10.35 54560.80 88888.00 2016-06-05 20:34:39.125 157 12628.25 10.32 54560.82 88888.00 2016-06-05 20:34:39.250 157 12628.20 10.32 54560.82 88888.00 2016-06-05 20:34:39.375 157 12628.20 10.32 54560.80 88888.00 2016-06-05 20:34:39.500 157 12628.23 10.32 54560.78 88888.00 2016-06-05 20:34:39.625 157 12628.23 10.25 54560.82 88888.00 2016-06-05 20:34:39.750 157 12628.27 10.22 54560.82 88888.00 2016-06-05 20:34:39.875 157 12628.27 10.22 54560.82 88888.00 2016-06-05 20:34:40.000 157 12628.25 10.22 54560.80 88888.00 2016-06-05 20:34:40.125 157 12628.35 10.20 54560.82 88888.00 2016-06-05 20:34:40.250 157 12628.42 10.18 54560.85 88888.00 2016-06-05 20:34:40.375 157 12628.42 10.18 54560.82 88888.00 2016-06-05 20:34:40.500 157 12628.35 10.18 54560.80 88888.00 2016-06-05 20:34:40.625 157 12628.35 10.18 54560.82 88888.00 2016-06-05 20:34:40.750 157 12628.40 10.15 54560.85 88888.00 2016-06-05 20:34:40.875 157 12628.38 10.12 54560.85 88888.00 2016-06-05 20:34:41.000 157 12628.45 10.12 54560.82 88888.00 2016-06-05 20:34:41.125 157 12628.48 10.10 54560.82 88888.00 2016-06-05 20:34:41.250 157 12628.48 10.05 54560.82 88888.00 2016-06-05 20:34:41.375 157 12628.50 10.07 54560.85 88888.00 2016-06-05 20:34:41.500 157 12628.55 10.07 54560.90 88888.00 2016-06-05 20:34:41.625 157 12628.58 10.07 54560.88 88888.00 2016-06-05 20:34:41.750 157 12628.55 10.05 54560.93 88888.00 2016-06-05 20:34:41.875 157 12628.55 10.00 54560.90 88888.00 2016-06-05 20:34:42.000 157 12628.60 9.97 54560.88 88888.00 2016-06-05 20:34:42.125 157 12628.58 9.97 54560.88 88888.00 2016-06-05 20:34:42.250 157 12628.58 9.95 54560.90 88888.00 2016-06-05 20:34:42.375 157 12628.62 9.90 54560.93 88888.00 2016-06-05 20:34:42.500 157 12628.60 9.88 54560.90 88888.00 2016-06-05 20:34:42.625 157 12628.60 9.82 54560.93 88888.00 2016-06-05 20:34:42.750 157 12628.58 9.82 54560.95 88888.00 2016-06-05 20:34:42.875 157 12628.55 9.80 54560.97 88888.00 2016-06-05 20:34:43.000 157 12628.58 9.80 54560.97 88888.00 2016-06-05 20:34:43.125 157 12628.60 9.78 54560.95 88888.00 2016-06-05 20:34:43.250 157 12628.60 9.75 54560.93 88888.00 2016-06-05 20:34:43.375 157 12628.70 9.75 54560.93 88888.00 2016-06-05 20:34:43.500 157 12628.70 9.72 54560.97 88888.00 2016-06-05 20:34:43.625 157 12628.62 9.68 54560.97 88888.00 2016-06-05 20:34:43.750 157 12628.65 9.68 54561.00 88888.00 2016-06-05 20:34:43.875 157 12628.65 9.65 54560.97 88888.00 2016-06-05 20:34:44.000 157 12628.60 9.62 54560.97 88888.00 2016-06-05 20:34:44.125 157 12628.65 9.62 54561.05 88888.00 2016-06-05 20:34:44.250 157 12628.75 9.60 54561.03 88888.00 2016-06-05 20:34:44.375 157 12628.75 9.57 54561.05 88888.00 2016-06-05 20:34:44.500 157 12628.70 9.57 54561.03 88888.00 2016-06-05 20:34:44.625 157 12628.75 9.57 54561.03 88888.00 2016-06-05 20:34:44.750 157 12628.83 9.55 54561.05 88888.00 2016-06-05 20:34:44.875 157 12628.77 9.50 54561.03 88888.00 2016-06-05 20:34:45.000 157 12628.67 9.47 54561.07 88888.00 2016-06-05 20:34:45.125 157 12628.70 9.47 54561.12 88888.00 2016-06-05 20:34:45.250 157 12628.75 9.43 54561.10 88888.00 2016-06-05 20:34:45.375 157 12628.75 9.40 54561.10 88888.00 2016-06-05 20:34:45.500 157 12628.80 9.45 54561.12 88888.00 2016-06-05 20:34:45.625 157 12628.77 9.47 54561.12 88888.00 2016-06-05 20:34:45.750 157 12628.75 9.45 54561.15 88888.00 2016-06-05 20:34:45.875 157 12628.70 9.43 54561.15 88888.00 2016-06-05 20:34:46.000 157 12628.73 9.43 54561.15 88888.00 2016-06-05 20:34:46.125 157 12628.75 9.43 54561.20 88888.00 2016-06-05 20:34:46.250 157 12628.73 9.40 54561.20 88888.00 2016-06-05 20:34:46.375 157 12628.70 9.40 54561.20 88888.00 2016-06-05 20:34:46.500 157 12628.73 9.40 54561.20 88888.00 2016-06-05 20:34:46.625 157 12628.75 9.40 54561.22 88888.00 2016-06-05 20:34:46.750 157 12628.77 9.40 54561.20 88888.00 2016-06-05 20:34:46.875 157 12628.83 9.35 54561.20 88888.00 2016-06-05 20:34:47.000 157 12628.80 9.35 54561.20 88888.00 2016-06-05 20:34:47.125 157 12628.80 9.35 54561.20 88888.00 2016-06-05 20:34:47.250 157 12628.77 9.30 54561.22 88888.00 2016-06-05 20:34:47.375 157 12628.77 9.32 54561.25 88888.00 2016-06-05 20:34:47.500 157 12628.70 9.35 54561.25 88888.00 2016-06-05 20:34:47.625 157 12628.75 9.35 54561.22 88888.00 2016-06-05 20:34:47.750 157 12628.80 9.35 54561.25 88888.00 2016-06-05 20:34:47.875 157 12628.80 9.35 54561.28 88888.00 2016-06-05 20:34:48.000 157 12628.83 9.30 54561.28 88888.00 2016-06-05 20:34:48.125 157 12628.83 9.30 54561.28 88888.00 2016-06-05 20:34:48.250 157 12628.75 9.30 54561.28 88888.00 2016-06-05 20:34:48.375 157 12628.73 9.30 54561.28 88888.00 2016-06-05 20:34:48.500 157 12628.70 9.35 54561.30 88888.00 2016-06-05 20:34:48.625 157 12628.73 9.32 54561.30 88888.00 2016-06-05 20:34:48.750 157 12628.77 9.30 54561.32 88888.00 2016-06-05 20:34:48.875 157 12628.83 9.28 54561.32 88888.00 2016-06-05 20:34:49.000 157 12628.83 9.25 54561.35 88888.00 2016-06-05 20:34:49.125 157 12628.73 9.25 54561.35 88888.00 2016-06-05 20:34:49.250 157 12628.70 9.22 54561.35 88888.00 2016-06-05 20:34:49.375 157 12628.77 9.22 54561.38 88888.00 2016-06-05 20:34:49.500 157 12628.80 9.22 54561.38 88888.00 2016-06-05 20:34:49.625 157 12628.73 9.22 54561.38 88888.00 2016-06-05 20:34:49.750 157 12628.70 9.20 54561.40 88888.00 2016-06-05 20:34:49.875 157 12628.67 9.18 54561.40 88888.00 2016-06-05 20:34:50.000 157 12628.65 9.12 54561.43 88888.00 2016-06-05 20:34:50.125 157 12628.70 9.12 54561.45 88888.00 2016-06-05 20:34:50.250 157 12628.70 9.12 54561.45 88888.00 2016-06-05 20:34:50.375 157 12628.70 9.10 54561.45 88888.00 2016-06-05 20:34:50.500 157 12628.65 9.10 54561.47 88888.00 2016-06-05 20:34:50.625 157 12628.62 9.12 54561.47 88888.00 2016-06-05 20:34:50.750 157 12628.62 9.10 54561.50 88888.00 2016-06-05 20:34:50.875 157 12628.60 9.05 54561.47 88888.00 2016-06-05 20:34:51.000 157 12628.62 9.03 54561.47 88888.00 2016-06-05 20:34:51.125 157 12628.65 9.03 54561.50 88888.00 2016-06-05 20:34:51.250 157 12628.67 9.00 54561.50 88888.00 2016-06-05 20:34:51.375 157 12628.73 9.00 54561.47 88888.00 2016-06-05 20:34:51.500 157 12628.73 9.00 54561.47 88888.00 2016-06-05 20:34:51.625 157 12628.67 8.95 54561.50 88888.00 2016-06-05 20:34:51.750 157 12628.65 8.95 54561.55 88888.00 2016-06-05 20:34:51.875 157 12628.70 8.90 54561.55 88888.00 2016-06-05 20:34:52.000 157 12628.67 8.85 54561.55 88888.00 2016-06-05 20:34:52.125 157 12628.70 8.82 54561.57 88888.00 2016-06-05 20:34:52.250 157 12628.75 8.78 54561.60 88888.00 2016-06-05 20:34:52.375 157 12628.77 8.80 54561.62 88888.00 2016-06-05 20:34:52.500 157 12628.75 8.78 54561.60 88888.00 2016-06-05 20:34:52.625 157 12628.75 8.75 54561.60 88888.00 2016-06-05 20:34:52.750 157 12628.75 8.72 54561.60 88888.00 2016-06-05 20:34:52.875 157 12628.75 8.72 54561.60 88888.00 2016-06-05 20:34:53.000 157 12628.80 8.70 54561.60 88888.00 2016-06-05 20:34:53.125 157 12628.75 8.68 54561.60 88888.00 2016-06-05 20:34:53.250 157 12628.65 8.62 54561.62 88888.00 2016-06-05 20:34:53.375 157 12628.67 8.62 54561.60 88888.00 2016-06-05 20:34:53.500 157 12628.67 8.62 54561.60 88888.00 2016-06-05 20:34:53.625 157 12628.65 8.57 54561.65 88888.00 2016-06-05 20:34:53.750 157 12628.58 8.53 54561.65 88888.00 2016-06-05 20:34:53.875 157 12628.55 8.50 54561.68 88888.00 2016-06-05 20:34:54.000 157 12628.60 8.53 54561.70 88888.00 2016-06-05 20:34:54.125 157 12628.65 8.50 54561.70 88888.00 2016-06-05 20:34:54.250 157 12628.62 8.43 54561.75 88888.00 2016-06-05 20:34:54.375 157 12628.58 8.43 54561.75 88888.00 2016-06-05 20:34:54.500 157 12628.55 8.43 54561.75 88888.00 2016-06-05 20:34:54.625 157 12628.50 8.40 54561.75 88888.00 2016-06-05 20:34:54.750 157 12628.55 8.32 54561.78 88888.00 2016-06-05 20:34:54.875 157 12628.50 8.28 54561.78 88888.00 2016-06-05 20:34:55.000 157 12628.40 8.25 54561.80 88888.00 2016-06-05 20:34:55.125 157 12628.38 8.25 54561.82 88888.00 2016-06-05 20:34:55.250 157 12628.35 8.18 54561.85 88888.00 2016-06-05 20:34:55.375 157 12628.30 8.15 54561.85 88888.00 2016-06-05 20:34:55.500 157 12628.25 8.10 54561.85 88888.00 2016-06-05 20:34:55.625 157 12628.30 8.10 54561.85 88888.00 2016-06-05 20:34:55.750 157 12628.27 8.12 54561.90 88888.00 2016-06-05 20:34:55.875 157 12628.15 8.10 54561.90 88888.00 2016-06-05 20:34:56.000 157 12628.10 8.07 54561.88 88888.00 2016-06-05 20:34:56.125 157 12628.12 8.07 54561.90 88888.00 2016-06-05 20:34:56.250 157 12628.15 8.05 54561.93 88888.00 2016-06-05 20:34:56.375 157 12628.12 8.03 54561.93 88888.00 2016-06-05 20:34:56.500 157 12628.05 8.00 54561.95 88888.00 2016-06-05 20:34:56.625 157 12628.02 8.00 54561.97 88888.00 2016-06-05 20:34:56.750 157 12628.05 7.97 54561.95 88888.00 2016-06-05 20:34:56.875 157 12628.02 7.95 54561.93 88888.00 2016-06-05 20:34:57.000 157 12628.00 7.92 54561.93 88888.00 2016-06-05 20:34:57.125 157 12628.00 7.90 54561.97 88888.00 2016-06-05 20:34:57.250 157 12628.02 7.88 54561.95 88888.00 2016-06-05 20:34:57.375 157 12628.05 7.90 54561.97 88888.00 2016-06-05 20:34:57.500 157 12628.00 7.90 54561.97 88888.00 2016-06-05 20:34:57.625 157 12627.98 7.90 54562.00 88888.00 2016-06-05 20:34:57.750 157 12628.08 7.85 54561.97 88888.00 2016-06-05 20:34:57.875 157 12628.08 7.85 54561.97 88888.00 2016-06-05 20:34:58.000 157 12628.08 7.83 54561.97 88888.00 2016-06-05 20:34:58.125 157 12628.08 7.83 54562.03 88888.00 2016-06-05 20:34:58.250 157 12628.05 7.83 54562.05 88888.00 2016-06-05 20:34:58.375 157 12628.05 7.85 54562.03 88888.00 2016-06-05 20:34:58.500 157 12628.05 7.85 54562.03 88888.00 2016-06-05 20:34:58.625 157 12628.02 7.85 54562.03 88888.00 2016-06-05 20:34:58.750 157 12628.05 7.83 54562.05 88888.00 2016-06-05 20:34:58.875 157 12628.08 7.85 54562.05 88888.00 2016-06-05 20:34:59.000 157 12628.05 7.83 54562.05 88888.00 2016-06-05 20:34:59.125 157 12628.05 7.83 54562.10 88888.00 2016-06-05 20:34:59.250 157 12628.02 7.80 54562.12 88888.00 2016-06-05 20:34:59.375 157 12628.05 7.80 54562.10 88888.00 2016-06-05 20:34:59.500 157 12628.02 7.80 54562.07 88888.00 2016-06-05 20:34:59.625 157 12628.00 7.80 54562.07 88888.00 2016-06-05 20:34:59.750 157 12628.05 7.80 54562.07 88888.00 2016-06-05 20:34:59.875 157 12628.05 7.80 54562.07 88888.00 2016-06-05 20:35:00.000 157 12628.08 7.80 54562.10 88888.00 2016-06-05 20:35:00.125 157 12628.10 7.80 54562.12 88888.00 2016-06-05 20:35:00.250 157 12628.08 7.72 54562.07 88888.00 2016-06-05 20:35:00.375 157 12628.02 7.72 54562.10 88888.00 2016-06-05 20:35:00.500 157 12628.05 7.72 54562.10 88888.00 2016-06-05 20:35:00.625 157 12628.08 7.72 54562.12 88888.00 2016-06-05 20:35:00.750 157 12628.12 7.72 54562.18 88888.00 2016-06-05 20:35:00.875 157 12628.12 7.67 54562.20 88888.00 2016-06-05 20:35:01.000 157 12628.10 7.65 54562.18 88888.00 2016-06-05 20:35:01.125 157 12628.10 7.62 54562.18 88888.00 2016-06-05 20:35:01.250 157 12628.08 7.62 54562.20 88888.00 2016-06-05 20:35:01.375 157 12628.12 7.60 54562.20 88888.00 2016-06-05 20:35:01.500 157 12628.12 7.60 54562.18 88888.00 2016-06-05 20:35:01.625 157 12628.08 7.60 54562.15 88888.00 2016-06-05 20:35:01.750 157 12628.08 7.58 54562.18 88888.00 2016-06-05 20:35:01.875 157 12628.12 7.55 54562.20 88888.00 2016-06-05 20:35:02.000 157 12628.17 7.53 54562.18 88888.00 2016-06-05 20:35:02.125 157 12628.23 7.50 54562.18 88888.00 2016-06-05 20:35:02.250 157 12628.20 7.47 54562.20 88888.00 2016-06-05 20:35:02.375 157 12628.25 7.45 54562.20 88888.00 2016-06-05 20:35:02.500 157 12628.27 7.42 54562.18 88888.00 2016-06-05 20:35:02.625 157 12628.30 7.38 54562.20 88888.00 2016-06-05 20:35:02.750 157 12628.30 7.33 54562.22 88888.00 2016-06-05 20:35:02.875 157 12628.30 7.30 54562.25 88888.00 2016-06-05 20:35:03.000 157 12628.27 7.28 54562.20 88888.00 2016-06-05 20:35:03.125 157 12628.27 7.28 54562.20 88888.00 2016-06-05 20:35:03.250 157 12628.35 7.25 54562.28 88888.00 2016-06-05 20:35:03.375 157 12628.30 7.22 54562.30 88888.00 2016-06-05 20:35:03.500 157 12628.27 7.20 54562.32 88888.00 2016-06-05 20:35:03.625 157 12628.38 7.17 54562.32 88888.00 2016-06-05 20:35:03.750 157 12628.27 7.15 54562.32 88888.00 2016-06-05 20:35:03.875 157 12628.20 7.10 54562.32 88888.00 2016-06-05 20:35:04.000 157 12628.27 7.08 54562.30 88888.00 2016-06-05 20:35:04.125 157 12628.33 7.08 54562.30 88888.00 2016-06-05 20:35:04.250 157 12628.23 7.08 54562.32 88888.00 2016-06-05 20:35:04.375 157 12628.20 7.10 54562.35 88888.00 2016-06-05 20:35:04.500 157 12628.20 7.05 54562.35 88888.00 2016-06-05 20:35:04.625 157 12628.23 7.05 54562.38 88888.00 2016-06-05 20:35:04.750 157 12628.23 6.97 54562.38 88888.00 2016-06-05 20:35:04.875 157 12628.20 6.97 54562.43 88888.00 2016-06-05 20:35:05.000 157 12628.12 6.95 54562.40 88888.00 2016-06-05 20:35:05.125 157 12628.10 6.95 54562.43 88888.00 2016-06-05 20:35:05.250 157 12627.95 6.92 54562.43 88888.00 2016-06-05 20:35:05.375 157 12627.98 6.92 54562.43 88888.00 2016-06-05 20:35:05.500 157 12628.02 6.90 54562.40 88888.00 2016-06-05 20:35:05.625 157 12628.00 6.88 54562.40 88888.00 2016-06-05 20:35:05.750 157 12627.98 6.88 54562.43 88888.00 2016-06-05 20:35:05.875 157 12628.00 6.90 54562.45 88888.00 2016-06-05 20:35:06.000 157 12627.92 6.90 54562.43 88888.00 2016-06-05 20:35:06.125 157 12627.88 6.90 54562.43 88888.00 2016-06-05 20:35:06.250 157 12627.88 6.90 54562.47 88888.00 2016-06-05 20:35:06.375 157 12627.90 6.90 54562.47 88888.00 2016-06-05 20:35:06.500 157 12627.88 6.95 54562.47 88888.00 2016-06-05 20:35:06.625 157 12627.83 6.95 54562.47 88888.00 2016-06-05 20:35:06.750 157 12627.88 6.95 54562.50 88888.00 2016-06-05 20:35:06.875 157 12627.92 6.97 54562.50 88888.00 2016-06-05 20:35:07.000 157 12627.88 6.97 54562.50 88888.00 2016-06-05 20:35:07.125 157 12627.77 7.00 54562.50 88888.00 2016-06-05 20:35:07.250 157 12627.73 7.00 54562.53 88888.00 2016-06-05 20:35:07.375 157 12627.73 7.03 54562.55 88888.00 2016-06-05 20:35:07.500 157 12627.67 7.05 54562.53 88888.00 2016-06-05 20:35:07.625 157 12627.65 7.08 54562.55 88888.00 2016-06-05 20:35:07.750 157 12627.62 7.10 54562.57 88888.00 2016-06-05 20:35:07.875 157 12627.60 7.15 54562.55 88888.00 2016-06-05 20:35:08.000 157 12627.58 7.20 54562.53 88888.00 2016-06-05 20:35:08.125 157 12627.55 7.20 54562.57 88888.00 2016-06-05 20:35:08.250 157 12627.48 7.20 54562.57 88888.00 2016-06-05 20:35:08.375 157 12627.50 7.22 54562.55 88888.00 2016-06-05 20:35:08.500 157 12627.50 7.28 54562.55 88888.00 2016-06-05 20:35:08.625 157 12627.48 7.28 54562.55 88888.00 2016-06-05 20:35:08.750 157 12627.48 7.35 54562.57 88888.00 2016-06-05 20:35:08.875 157 12627.50 7.35 54562.57 88888.00 2016-06-05 20:35:09.000 157 12627.55 7.35 54562.55 88888.00 2016-06-05 20:35:09.125 157 12627.50 7.40 54562.57 88888.00 2016-06-05 20:35:09.250 157 12627.42 7.42 54562.57 88888.00 2016-06-05 20:35:09.375 157 12627.45 7.45 54562.60 88888.00 2016-06-05 20:35:09.500 157 12627.45 7.47 54562.57 88888.00 2016-06-05 20:35:09.625 157 12627.50 7.50 54562.57 88888.00 2016-06-05 20:35:09.750 157 12627.52 7.55 54562.62 88888.00 2016-06-05 20:35:09.875 157 12627.48 7.58 54562.65 88888.00 2016-06-05 20:35:10.000 157 12627.40 7.58 54562.65 88888.00 2016-06-05 20:35:10.125 157 12627.40 7.60 54562.62 88888.00 2016-06-05 20:35:10.250 157 12627.45 7.62 54562.62 88888.00 2016-06-05 20:35:10.375 157 12627.50 7.65 54562.65 88888.00 2016-06-05 20:35:10.500 157 12627.48 7.72 54562.68 88888.00 2016-06-05 20:35:10.625 157 12627.42 7.72 54562.68 88888.00 2016-06-05 20:35:10.750 157 12627.42 7.72 54562.65 88888.00 2016-06-05 20:35:10.875 157 12627.40 7.75 54562.65 88888.00 2016-06-05 20:35:11.000 157 12627.40 7.78 54562.68 88888.00 2016-06-05 20:35:11.125 157 12627.42 7.78 54562.70 88888.00 2016-06-05 20:35:11.250 157 12627.42 7.78 54562.68 88888.00 2016-06-05 20:35:11.375 157 12627.45 7.83 54562.70 88888.00 2016-06-05 20:35:11.500 157 12627.52 7.85 54562.70 88888.00 2016-06-05 20:35:11.625 157 12627.48 7.85 54562.70 88888.00 2016-06-05 20:35:11.750 157 12627.45 7.85 54562.68 88888.00 2016-06-05 20:35:11.875 157 12627.42 7.88 54562.68 88888.00 2016-06-05 20:35:12.000 157 12627.42 7.88 54562.70 88888.00 2016-06-05 20:35:12.125 157 12627.45 7.92 54562.68 88888.00 2016-06-05 20:35:12.250 157 12627.42 7.88 54562.68 88888.00 2016-06-05 20:35:12.375 157 12627.40 7.90 54562.70 88888.00 2016-06-05 20:35:12.500 157 12627.40 7.88 54562.70 88888.00 2016-06-05 20:35:12.625 157 12627.38 7.90 54562.70 88888.00 2016-06-05 20:35:12.750 157 12627.38 7.92 54562.72 88888.00 2016-06-05 20:35:12.875 157 12627.35 7.95 54562.72 88888.00 2016-06-05 20:35:13.000 157 12627.35 7.92 54562.72 88888.00 2016-06-05 20:35:13.125 157 12627.33 7.92 54562.75 88888.00 2016-06-05 20:35:13.250 157 12627.30 7.90 54562.80 88888.00 2016-06-05 20:35:13.375 157 12627.33 7.90 54562.78 88888.00 2016-06-05 20:35:13.500 157 12627.33 7.88 54562.78 88888.00 2016-06-05 20:35:13.625 157 12627.38 7.88 54562.78 88888.00 2016-06-05 20:35:13.750 157 12627.33 7.88 54562.78 88888.00 2016-06-05 20:35:13.875 157 12627.30 7.88 54562.78 88888.00 2016-06-05 20:35:14.000 157 12627.30 7.85 54562.78 88888.00 2016-06-05 20:35:14.125 157 12627.30 7.80 54562.80 88888.00 2016-06-05 20:35:14.250 157 12627.33 7.80 54562.82 88888.00 2016-06-05 20:35:14.375 157 12627.38 7.83 54562.82 88888.00 2016-06-05 20:35:14.500 157 12627.33 7.83 54562.80 88888.00 2016-06-05 20:35:14.625 157 12627.25 7.78 54562.82 88888.00 2016-06-05 20:35:14.750 157 12627.25 7.80 54562.82 88888.00 2016-06-05 20:35:14.875 157 12627.27 7.78 54562.82 88888.00 2016-06-05 20:35:15.000 157 12627.27 7.78 54562.85 88888.00 2016-06-05 20:35:15.125 157 12627.27 7.78 54562.85 88888.00 2016-06-05 20:35:15.250 157 12627.23 7.72 54562.85 88888.00 2016-06-05 20:35:15.375 157 12627.20 7.72 54562.85 88888.00 2016-06-05 20:35:15.500 157 12627.23 7.75 54562.85 88888.00 2016-06-05 20:35:15.625 157 12627.25 7.72 54562.88 88888.00 2016-06-05 20:35:15.750 157 12627.20 7.70 54562.90 88888.00 2016-06-05 20:35:15.875 157 12627.17 7.67 54562.93 88888.00 2016-06-05 20:35:16.000 157 12627.17 7.67 54562.90 88888.00 2016-06-05 20:35:16.125 157 12627.15 7.67 54562.93 88888.00 2016-06-05 20:35:16.250 157 12627.08 7.62 54562.95 88888.00 2016-06-05 20:35:16.375 157 12627.02 7.65 54562.97 88888.00 2016-06-05 20:35:16.500 157 12626.98 7.65 54562.97 88888.00 2016-06-05 20:35:16.625 157 12627.00 7.65 54562.95 88888.00 2016-06-05 20:35:16.750 157 12627.00 7.62 54562.95 88888.00 2016-06-05 20:35:16.875 157 12626.98 7.60 54562.95 88888.00 2016-06-05 20:35:17.000 157 12626.95 7.60 54562.95 88888.00 2016-06-05 20:35:17.125 157 12626.92 7.62 54563.00 88888.00 2016-06-05 20:35:17.250 157 12626.88 7.62 54563.00 88888.00 2016-06-05 20:35:17.375 157 12626.88 7.65 54563.00 88888.00 2016-06-05 20:35:17.500 157 12626.83 7.65 54562.97 88888.00 2016-06-05 20:35:17.625 157 12626.77 7.60 54563.00 88888.00 2016-06-05 20:35:17.750 157 12626.73 7.60 54563.00 88888.00 2016-06-05 20:35:17.875 157 12626.65 7.65 54563.03 88888.00 2016-06-05 20:35:18.000 157 12626.62 7.62 54563.03 88888.00 2016-06-05 20:35:18.125 157 12626.67 7.65 54563.07 88888.00 2016-06-05 20:35:18.250 157 12626.62 7.65 54563.07 88888.00 2016-06-05 20:35:18.375 157 12626.60 7.67 54563.10 88888.00 2016-06-05 20:35:18.500 157 12626.55 7.65 54563.10 88888.00 2016-06-05 20:35:18.625 157 12626.50 7.62 54563.12 88888.00 2016-06-05 20:35:18.750 157 12626.48 7.65 54563.12 88888.00 2016-06-05 20:35:18.875 157 12626.48 7.67 54563.12 88888.00 2016-06-05 20:35:19.000 157 12626.45 7.67 54563.15 88888.00 2016-06-05 20:35:19.125 157 12626.50 7.67 54563.18 88888.00 2016-06-05 20:35:19.250 157 12626.50 7.67 54563.18 88888.00 2016-06-05 20:35:19.375 157 12626.48 7.72 54563.18 88888.00 2016-06-05 20:35:19.500 157 12626.45 7.75 54563.20 88888.00 2016-06-05 20:35:19.625 157 12626.40 7.78 54563.20 88888.00 2016-06-05 20:35:19.750 157 12626.33 7.75 54563.20 88888.00 2016-06-05 20:35:19.875 157 12626.30 7.72 54563.15 88888.00 2016-06-05 20:35:20.000 157 12626.27 7.75 54563.18 88888.00 2016-06-05 20:35:20.125 157 12626.25 7.78 54563.20 88888.00 2016-06-05 20:35:20.250 157 12626.20 7.78 54563.18 88888.00 2016-06-05 20:35:20.375 157 12626.15 7.80 54563.20 88888.00 2016-06-05 20:35:20.500 157 12626.12 7.83 54563.22 88888.00 2016-06-05 20:35:20.625 157 12626.15 7.85 54563.28 88888.00 2016-06-05 20:35:20.750 157 12626.15 7.88 54563.30 88888.00 2016-06-05 20:35:20.875 157 12626.17 7.85 54563.28 88888.00 2016-06-05 20:35:21.000 157 12626.10 7.88 54563.25 88888.00 2016-06-05 20:35:21.125 157 12626.05 7.90 54563.28 88888.00 2016-06-05 20:35:21.250 157 12626.02 7.90 54563.32 88888.00 2016-06-05 20:35:21.375 157 12626.00 7.95 54563.32 88888.00 2016-06-05 20:35:21.500 157 12625.95 7.95 54563.30 88888.00 2016-06-05 20:35:21.625 157 12625.92 7.95 54563.28 88888.00 2016-06-05 20:35:21.750 157 12625.88 7.97 54563.28 88888.00 2016-06-05 20:35:21.875 157 12625.83 7.97 54563.28 88888.00 2016-06-05 20:35:22.000 157 12625.77 7.95 54563.28 88888.00 2016-06-05 20:35:22.125 157 12625.80 7.97 54563.30 88888.00 2016-06-05 20:35:22.250 157 12625.75 7.95 54563.30 88888.00 2016-06-05 20:35:22.375 157 12625.73 7.97 54563.30 88888.00 2016-06-05 20:35:22.500 157 12625.67 7.97 54563.30 88888.00 2016-06-05 20:35:22.625 157 12625.62 7.97 54563.32 88888.00 2016-06-05 20:35:22.750 157 12625.60 8.00 54563.35 88888.00 2016-06-05 20:35:22.875 157 12625.58 8.03 54563.38 88888.00 2016-06-05 20:35:23.000 157 12625.55 8.03 54563.35 88888.00 2016-06-05 20:35:23.125 157 12625.55 8.03 54563.35 88888.00 2016-06-05 20:35:23.250 157 12625.48 8.03 54563.38 88888.00 2016-06-05 20:35:23.375 157 12625.50 8.05 54563.40 88888.00 2016-06-05 20:35:23.500 157 12625.40 8.05 54563.38 88888.00 2016-06-05 20:35:23.625 157 12625.35 8.03 54563.38 88888.00 2016-06-05 20:35:23.750 157 12625.35 8.03 54563.35 88888.00 2016-06-05 20:35:23.875 157 12625.40 8.05 54563.38 88888.00 2016-06-05 20:35:24.000 157 12625.35 8.05 54563.40 88888.00 2016-06-05 20:35:24.125 157 12625.35 8.07 54563.45 88888.00 2016-06-05 20:35:24.250 157 12625.33 8.07 54563.45 88888.00 2016-06-05 20:35:24.375 157 12625.25 8.10 54563.45 88888.00 2016-06-05 20:35:24.500 157 12625.17 8.10 54563.45 88888.00 2016-06-05 20:35:24.625 157 12625.20 8.10 54563.40 88888.00 2016-06-05 20:35:24.750 157 12625.17 8.12 54563.40 88888.00 2016-06-05 20:35:24.875 157 12625.15 8.12 54563.43 88888.00 2016-06-05 20:35:25.000 157 12625.17 8.12 54563.43 88888.00 2016-06-05 20:35:25.125 157 12625.25 8.15 54563.45 88888.00 2016-06-05 20:35:25.250 157 12625.25 8.18 54563.47 88888.00 2016-06-05 20:35:25.375 157 12625.20 8.20 54563.50 88888.00 2016-06-05 20:35:25.500 157 12625.17 8.22 54563.50 88888.00 2016-06-05 20:35:25.625 157 12625.17 8.25 54563.50 88888.00 2016-06-05 20:35:25.750 157 12625.15 8.30 54563.47 88888.00 2016-06-05 20:35:25.875 157 12625.10 8.32 54563.47 88888.00 2016-06-05 20:35:26.000 157 12625.08 8.38 54563.47 88888.00 2016-06-05 20:35:26.125 157 12625.02 8.38 54563.53 88888.00 2016-06-05 20:35:26.250 157 12625.08 8.35 54563.55 88888.00 2016-06-05 20:35:26.375 157 12625.10 8.40 54563.55 88888.00 2016-06-05 20:35:26.500 157 12625.12 8.45 54563.53 88888.00 2016-06-05 20:35:26.625 157 12625.12 8.45 54563.53 88888.00 2016-06-05 20:35:26.750 157 12625.08 8.47 54563.53 88888.00 2016-06-05 20:35:26.875 157 12625.00 8.53 54563.55 88888.00 2016-06-05 20:35:27.000 157 12624.90 8.55 54563.53 88888.00 2016-06-05 20:35:27.125 157 12624.92 8.57 54563.50 88888.00 2016-06-05 20:35:27.250 157 12624.98 8.62 54563.53 88888.00 2016-06-05 20:35:27.375 157 12625.02 8.65 54563.55 88888.00 2016-06-05 20:35:27.500 157 12624.95 8.70 54563.55 88888.00 2016-06-05 20:35:27.625 157 12624.88 8.72 54563.57 88888.00 2016-06-05 20:35:27.750 157 12624.90 8.75 54563.60 88888.00 2016-06-05 20:35:27.875 157 12624.88 8.78 54563.60 88888.00 2016-06-05 20:35:28.000 157 12624.90 8.80 54563.57 88888.00 2016-06-05 20:35:28.125 157 12624.90 8.82 54563.60 88888.00 2016-06-05 20:35:28.250 157 12624.90 8.88 54563.57 88888.00 2016-06-05 20:35:28.375 157 12624.88 8.90 54563.57 88888.00 2016-06-05 20:35:28.500 157 12624.88 8.93 54563.57 88888.00 2016-06-05 20:35:28.625 157 12624.88 8.97 54563.57 88888.00 2016-06-05 20:35:28.750 157 12624.83 9.03 54563.57 88888.00 2016-06-05 20:35:28.875 157 12624.83 9.05 54563.60 88888.00 2016-06-05 20:35:29.000 157 12624.83 9.12 54563.57 88888.00 2016-06-05 20:35:29.125 157 12624.83 9.18 54563.60 88888.00 2016-06-05 20:35:29.250 157 12624.77 9.18 54563.57 88888.00 2016-06-05 20:35:29.375 157 12624.83 9.20 54563.57 88888.00 2016-06-05 20:35:29.500 157 12624.80 9.25 54563.60 88888.00 2016-06-05 20:35:29.625 157 12624.75 9.30 54563.60 88888.00 2016-06-05 20:35:29.750 157 12624.73 9.38 54563.60 88888.00 2016-06-05 20:35:29.875 157 12624.75 9.38 54563.60 88888.00 2016-06-05 20:35:30.000 157 12624.75 9.40 54563.60 88888.00 2016-06-05 20:35:30.125 157 12624.73 9.45 54563.62 88888.00 2016-06-05 20:35:30.250 157 12624.73 9.50 54563.65 88888.00 2016-06-05 20:35:30.375 157 12624.70 9.53 54563.65 88888.00 2016-06-05 20:35:30.500 157 12624.70 9.55 54563.65 88888.00 2016-06-05 20:35:30.625 157 12624.70 9.55 54563.62 88888.00 2016-06-05 20:35:30.750 157 12624.73 9.55 54563.62 88888.00 2016-06-05 20:35:30.875 157 12624.73 9.57 54563.62 88888.00 2016-06-05 20:35:31.000 157 12624.73 9.60 54563.62 88888.00 2016-06-05 20:35:31.125 157 12624.70 9.62 54563.65 88888.00 2016-06-05 20:35:31.250 157 12624.67 9.65 54563.65 88888.00 2016-06-05 20:35:31.375 157 12624.62 9.70 54563.65 88888.00 2016-06-05 20:35:31.500 157 12624.60 9.72 54563.60 88888.00 2016-06-05 20:35:31.625 157 12624.70 9.75 54563.60 88888.00 2016-06-05 20:35:31.750 157 12624.73 9.75 54563.60 88888.00 2016-06-05 20:35:31.875 157 12624.67 9.80 54563.62 88888.00 2016-06-05 20:35:32.000 157 12624.60 9.80 54563.62 88888.00 2016-06-05 20:35:32.125 157 12624.60 9.82 54563.62 88888.00 2016-06-05 20:35:32.250 157 12624.55 9.88 54563.60 88888.00 2016-06-05 20:35:32.375 157 12624.55 9.93 54563.60 88888.00 2016-06-05 20:35:32.500 157 12624.58 9.95 54563.60 88888.00 2016-06-05 20:35:32.625 157 12624.60 10.00 54563.62 88888.00 2016-06-05 20:35:32.750 157 12624.60 10.03 54563.65 88888.00 2016-06-05 20:35:32.875 157 12624.55 10.05 54563.62 88888.00 2016-06-05 20:35:33.000 157 12624.52 10.07 54563.62 88888.00 2016-06-05 20:35:33.125 157 12624.50 10.07 54563.62 88888.00 2016-06-05 20:35:33.250 157 12624.45 10.10 54563.62 88888.00 2016-06-05 20:35:33.375 157 12624.48 10.15 54563.62 88888.00 2016-06-05 20:35:33.500 157 12624.48 10.15 54563.62 88888.00 2016-06-05 20:35:33.625 157 12624.48 10.12 54563.65 88888.00 2016-06-05 20:35:33.750 157 12624.45 10.18 54563.68 88888.00 2016-06-05 20:35:33.875 157 12624.42 10.20 54563.68 88888.00 2016-06-05 20:35:34.000 157 12624.42 10.20 54563.68 88888.00 2016-06-05 20:35:34.125 157 12624.40 10.22 54563.68 88888.00 2016-06-05 20:35:34.250 157 12624.40 10.22 54563.70 88888.00 2016-06-05 20:35:34.375 157 12624.35 10.28 54563.72 88888.00 2016-06-05 20:35:34.500 157 12624.30 10.28 54563.72 88888.00 2016-06-05 20:35:34.625 157 12624.27 10.28 54563.75 88888.00 2016-06-05 20:35:34.750 157 12624.27 10.30 54563.72 88888.00 2016-06-05 20:35:34.875 157 12624.27 10.30 54563.70 88888.00 2016-06-05 20:35:35.000 157 12624.30 10.28 54563.68 88888.00 2016-06-05 20:35:35.125 157 12624.30 10.30 54563.72 88888.00 2016-06-05 20:35:35.250 157 12624.25 10.32 54563.75 88888.00 2016-06-05 20:35:35.375 157 12624.25 10.35 54563.72 88888.00 2016-06-05 20:35:35.500 157 12624.23 10.40 54563.75 88888.00 2016-06-05 20:35:35.625 157 12624.17 10.38 54563.75 88888.00 2016-06-05 20:35:35.750 157 12624.17 10.43 54563.68 88888.00 2016-06-05 20:35:35.875 157 12624.23 10.40 54563.70 88888.00 2016-06-05 20:35:36.000 157 12624.17 10.40 54563.75 88888.00 2016-06-05 20:35:36.125 157 12624.08 10.40 54563.78 88888.00 2016-06-05 20:35:36.250 157 12624.08 10.43 54563.80 88888.00 2016-06-05 20:35:36.375 157 12624.10 10.47 54563.80 88888.00 2016-06-05 20:35:36.500 157 12624.08 10.47 54563.78 88888.00 2016-06-05 20:35:36.625 157 12624.05 10.47 54563.78 88888.00 2016-06-05 20:35:36.750 157 12624.02 10.47 54563.82 88888.00 2016-06-05 20:35:36.875 157 12623.98 10.50 54563.80 88888.00 2016-06-05 20:35:37.000 157 12623.95 10.53 54563.78 88888.00 2016-06-05 20:35:37.125 157 12623.90 10.57 54563.82 88888.00 2016-06-05 20:35:37.250 157 12623.90 10.60 54563.80 88888.00 2016-06-05 20:35:37.375 157 12623.98 10.62 54563.78 88888.00 2016-06-05 20:35:37.500 157 12623.92 10.62 54563.82 88888.00 2016-06-05 20:35:37.625 157 12623.92 10.68 54563.82 88888.00 2016-06-05 20:35:37.750 157 12623.92 10.70 54563.82 88888.00 2016-06-05 20:35:37.875 157 12623.90 10.70 54563.80 88888.00 2016-06-05 20:35:38.000 157 12623.85 10.70 54563.80 88888.00 2016-06-05 20:35:38.125 157 12623.85 10.80 54563.88 88888.00 2016-06-05 20:35:38.250 157 12623.85 10.82 54563.85 88888.00 2016-06-05 20:35:38.375 157 12623.80 10.80 54563.82 88888.00 2016-06-05 20:35:38.500 157 12623.83 10.82 54563.85 88888.00 2016-06-05 20:35:38.625 157 12623.88 10.88 54563.85 88888.00 2016-06-05 20:35:38.750 157 12623.83 10.93 54563.88 88888.00 2016-06-05 20:35:38.875 157 12623.77 11.00 54563.88 88888.00 2016-06-05 20:35:39.000 157 12623.77 11.00 54563.85 88888.00 2016-06-05 20:35:39.125 157 12623.75 11.03 54563.90 88888.00 2016-06-05 20:35:39.250 157 12623.73 11.07 54563.90 88888.00 2016-06-05 20:35:39.375 157 12623.77 11.10 54563.88 88888.00 2016-06-05 20:35:39.500 157 12623.70 11.15 54563.90 88888.00 2016-06-05 20:35:39.625 157 12623.70 11.18 54563.90 88888.00 2016-06-05 20:35:39.750 157 12623.65 11.20 54563.88 88888.00 2016-06-05 20:35:39.875 157 12623.55 11.22 54563.88 88888.00 2016-06-05 20:35:40.000 157 12623.55 11.28 54563.85 88888.00 2016-06-05 20:35:40.125 157 12623.55 11.30 54563.85 88888.00 2016-06-05 20:35:40.250 157 12623.52 11.35 54563.88 88888.00 2016-06-05 20:35:40.375 157 12623.55 11.38 54563.90 88888.00 2016-06-05 20:35:40.500 157 12623.52 11.43 54563.93 88888.00 2016-06-05 20:35:40.625 157 12623.45 11.45 54563.95 88888.00 2016-06-05 20:35:40.750 157 12623.45 11.47 54563.95 88888.00 2016-06-05 20:35:40.875 157 12623.45 11.50 54563.93 88888.00 2016-06-05 20:35:41.000 157 12623.48 11.53 54563.93 88888.00 2016-06-05 20:35:41.125 157 12623.48 11.55 54563.93 88888.00 2016-06-05 20:35:41.250 157 12623.40 11.57 54563.93 88888.00 2016-06-05 20:35:41.375 157 12623.40 11.62 54563.90 88888.00 2016-06-05 20:35:41.500 157 12623.42 11.65 54563.93 88888.00 2016-06-05 20:35:41.625 157 12623.45 11.68 54563.95 88888.00 2016-06-05 20:35:41.750 157 12623.40 11.72 54563.95 88888.00 2016-06-05 20:35:41.875 157 12623.33 11.75 54563.95 88888.00 2016-06-05 20:35:42.000 157 12623.30 11.80 54563.93 88888.00 2016-06-05 20:35:42.125 157 12623.30 11.85 54563.95 88888.00 2016-06-05 20:35:42.250 157 12623.35 11.90 54563.93 88888.00 2016-06-05 20:35:42.375 157 12623.33 11.95 54563.95 88888.00 2016-06-05 20:35:42.500 157 12623.27 11.95 54563.97 88888.00 2016-06-05 20:35:42.625 157 12623.25 12.00 54563.97 88888.00 2016-06-05 20:35:42.750 157 12623.27 12.05 54563.97 88888.00 2016-06-05 20:35:42.875 157 12623.33 12.05 54564.00 88888.00 2016-06-05 20:35:43.000 157 12623.35 12.07 54563.95 88888.00 2016-06-05 20:35:43.125 157 12623.30 12.12 54563.95 88888.00 2016-06-05 20:35:43.250 157 12623.27 12.18 54563.97 88888.00 2016-06-05 20:35:43.375 157 12623.25 12.20 54563.97 88888.00 2016-06-05 20:35:43.500 157 12623.20 12.25 54564.00 88888.00 2016-06-05 20:35:43.625 157 12623.23 12.30 54564.00 88888.00 2016-06-05 20:35:43.750 157 12623.23 12.32 54563.97 88888.00 2016-06-05 20:35:43.875 157 12623.20 12.35 54563.97 88888.00 2016-06-05 20:35:44.000 157 12623.20 12.35 54563.97 88888.00 2016-06-05 20:35:44.125 157 12623.17 12.40 54563.97 88888.00 2016-06-05 20:35:44.250 157 12623.12 12.45 54564.00 88888.00 2016-06-05 20:35:44.375 157 12623.10 12.47 54564.00 88888.00 2016-06-05 20:35:44.500 157 12623.08 12.50 54564.00 88888.00 2016-06-05 20:35:44.625 157 12623.10 12.53 54564.00 88888.00 2016-06-05 20:35:44.750 157 12623.10 12.55 54564.03 88888.00 2016-06-05 20:35:44.875 157 12623.10 12.60 54564.00 88888.00 2016-06-05 20:35:45.000 157 12623.08 12.65 54564.00 88888.00 2016-06-05 20:35:45.125 157 12623.02 12.70 54564.03 88888.00 2016-06-05 20:35:45.250 157 12622.92 12.78 54564.00 88888.00 2016-06-05 20:35:45.375 157 12622.92 12.78 54564.00 88888.00 2016-06-05 20:35:45.500 157 12622.88 12.80 54564.00 88888.00 2016-06-05 20:35:45.625 157 12622.85 12.80 54564.00 88888.00 2016-06-05 20:35:45.750 157 12622.83 12.82 54563.97 88888.00 2016-06-05 20:35:45.875 157 12622.75 12.88 54564.00 88888.00 2016-06-05 20:35:46.000 157 12622.70 12.90 54563.97 88888.00 2016-06-05 20:35:46.125 157 12622.75 12.95 54564.00 88888.00 2016-06-05 20:35:46.250 157 12622.73 13.00 54564.03 88888.00 2016-06-05 20:35:46.375 157 12622.67 13.00 54564.03 88888.00 2016-06-05 20:35:46.500 157 12622.62 13.05 54564.05 88888.00 2016-06-05 20:35:46.625 157 12622.60 13.07 54564.03 88888.00 2016-06-05 20:35:46.750 157 12622.58 13.10 54564.03 88888.00 2016-06-05 20:35:46.875 157 12622.62 13.10 54564.03 88888.00 2016-06-05 20:35:47.000 157 12622.62 13.12 54564.03 88888.00 2016-06-05 20:35:47.125 157 12622.58 13.15 54564.00 88888.00 2016-06-05 20:35:47.250 157 12622.48 13.18 54564.00 88888.00 2016-06-05 20:35:47.375 157 12622.48 13.20 54564.03 88888.00 2016-06-05 20:35:47.500 157 12622.50 13.25 54564.03 88888.00 2016-06-05 20:35:47.625 157 12622.52 13.22 54564.03 88888.00 2016-06-05 20:35:47.750 157 12622.50 13.25 54564.03 88888.00 2016-06-05 20:35:47.875 157 12622.42 13.28 54564.03 88888.00 2016-06-05 20:35:48.000 157 12622.40 13.32 54564.03 88888.00 2016-06-05 20:35:48.125 157 12622.48 13.38 54564.05 88888.00 2016-06-05 20:35:48.250 157 12622.45 13.38 54564.05 88888.00 2016-06-05 20:35:48.375 157 12622.48 13.40 54564.05 88888.00 2016-06-05 20:35:48.500 157 12622.45 13.43 54564.03 88888.00 2016-06-05 20:35:48.625 157 12622.38 13.45 54564.03 88888.00 2016-06-05 20:35:48.750 157 12622.38 13.50 54564.05 88888.00 2016-06-05 20:35:48.875 157 12622.35 13.53 54564.05 88888.00 2016-06-05 20:35:49.000 157 12622.33 13.50 54564.05 88888.00 2016-06-05 20:35:49.125 157 12622.27 13.45 54564.05 88888.00 2016-06-05 20:35:49.250 157 12622.10 13.45 54564.05 88888.00 2016-06-05 20:35:49.375 157 12622.12 13.47 54564.07 88888.00 2016-06-05 20:35:49.500 157 12622.12 13.50 54564.07 88888.00 2016-06-05 20:35:49.625 157 12622.17 13.50 54564.07 88888.00 2016-06-05 20:35:49.750 157 12622.17 13.55 54564.07 88888.00 2016-06-05 20:35:49.875 157 12622.15 13.53 54564.05 88888.00 2016-06-05 20:35:50.000 157 12622.10 13.53 54564.07 88888.00 2016-06-05 20:35:50.125 157 12622.08 13.53 54564.10 88888.00 2016-06-05 20:35:50.250 157 12622.05 13.53 54564.07 88888.00 2016-06-05 20:35:50.375 157 12622.00 13.55 54564.07 88888.00 2016-06-05 20:35:50.500 157 12621.98 13.53 54564.07 88888.00 2016-06-05 20:35:50.625 157 12621.95 13.55 54564.07 88888.00 2016-06-05 20:35:50.750 157 12621.95 13.57 54564.07 88888.00 2016-06-05 20:35:50.875 157 12621.98 13.57 54564.07 88888.00 2016-06-05 20:35:51.000 157 12621.95 13.57 54564.07 88888.00 2016-06-05 20:35:51.125 157 12621.95 13.57 54564.07 88888.00 2016-06-05 20:35:51.250 157 12621.92 13.57 54564.07 88888.00 2016-06-05 20:35:51.375 157 12621.90 13.57 54564.07 88888.00 2016-06-05 20:35:51.500 157 12621.83 13.57 54564.10 88888.00 2016-06-05 20:35:51.625 157 12621.80 13.60 54564.12 88888.00 2016-06-05 20:35:51.750 157 12621.80 13.60 54564.15 88888.00 2016-06-05 20:35:51.875 157 12621.80 13.60 54564.12 88888.00 2016-06-05 20:35:52.000 157 12621.77 13.60 54564.10 88888.00 2016-06-05 20:35:52.125 157 12621.75 13.60 54564.12 88888.00 2016-06-05 20:35:52.250 157 12621.75 13.60 54564.10 88888.00 2016-06-05 20:35:52.375 157 12621.77 13.60 54564.10 88888.00 2016-06-05 20:35:52.500 157 12621.77 13.60 54564.07 88888.00 2016-06-05 20:35:52.625 157 12621.77 13.57 54564.10 88888.00 2016-06-05 20:35:52.750 157 12621.73 13.62 54564.12 88888.00 2016-06-05 20:35:52.875 157 12621.65 13.65 54564.10 88888.00 2016-06-05 20:35:53.000 157 12621.62 13.62 54564.10 88888.00 2016-06-05 20:35:53.125 157 12621.62 13.68 54564.15 88888.00 2016-06-05 20:35:53.250 157 12621.60 13.68 54564.15 88888.00 2016-06-05 20:35:53.375 157 12621.65 13.68 54564.15 88888.00 2016-06-05 20:35:53.500 157 12621.65 13.70 54564.15 88888.00 2016-06-05 20:35:53.625 157 12621.67 13.72 54564.15 88888.00 2016-06-05 20:35:53.750 157 12621.65 13.68 54564.15 88888.00 2016-06-05 20:35:53.875 157 12621.67 13.68 54564.12 88888.00 2016-06-05 20:35:54.000 157 12621.67 13.70 54564.12 88888.00 2016-06-05 20:35:54.125 157 12621.62 13.70 54564.12 88888.00 2016-06-05 20:35:54.250 157 12621.58 13.68 54564.12 88888.00 2016-06-05 20:35:54.375 157 12621.62 13.70 54564.12 88888.00 2016-06-05 20:35:54.500 157 12621.62 13.72 54564.12 88888.00 2016-06-05 20:35:54.625 157 12621.62 13.72 54564.12 88888.00 2016-06-05 20:35:54.750 157 12621.62 13.72 54564.10 88888.00 2016-06-05 20:35:54.875 157 12621.65 13.75 54564.10 88888.00 2016-06-05 20:35:55.000 157 12621.60 13.75 54564.10 88888.00 2016-06-05 20:35:55.125 157 12621.52 13.80 54564.12 88888.00 2016-06-05 20:35:55.250 157 12621.45 13.78 54564.12 88888.00 2016-06-05 20:35:55.375 157 12621.48 13.78 54564.10 88888.00 2016-06-05 20:35:55.500 157 12621.48 13.78 54564.10 88888.00 2016-06-05 20:35:55.625 157 12621.50 13.78 54564.10 88888.00 2016-06-05 20:35:55.750 157 12621.48 13.82 54564.12 88888.00 2016-06-05 20:35:55.875 157 12621.48 13.78 54564.15 88888.00 2016-06-05 20:35:56.000 157 12621.48 13.80 54564.12 88888.00 2016-06-05 20:35:56.125 157 12621.50 13.80 54564.12 88888.00 2016-06-05 20:35:56.250 157 12621.48 13.78 54564.12 88888.00 2016-06-05 20:35:56.375 157 12621.48 13.80 54564.15 88888.00 2016-06-05 20:35:56.500 157 12621.42 13.82 54564.18 88888.00 2016-06-05 20:35:56.625 157 12621.38 13.82 54564.18 88888.00 2016-06-05 20:35:56.750 157 12621.33 13.82 54564.15 88888.00 2016-06-05 20:35:56.875 157 12621.30 13.82 54564.18 88888.00 2016-06-05 20:35:57.000 157 12621.35 13.88 54564.20 88888.00 2016-06-05 20:35:57.125 157 12621.38 13.82 54564.18 88888.00 2016-06-05 20:35:57.250 157 12621.33 13.82 54564.20 88888.00 2016-06-05 20:35:57.375 157 12621.27 13.85 54564.15 88888.00 2016-06-05 20:35:57.500 157 12621.25 13.88 54564.15 88888.00 2016-06-05 20:35:57.625 157 12621.23 13.85 54564.15 88888.00 2016-06-05 20:35:57.750 157 12621.23 13.85 54564.15 88888.00 2016-06-05 20:35:57.875 157 12621.27 13.88 54564.15 88888.00 2016-06-05 20:35:58.000 157 12621.25 13.88 54564.15 88888.00 2016-06-05 20:35:58.125 157 12621.25 13.88 54564.12 88888.00 2016-06-05 20:35:58.250 157 12621.23 13.88 54564.12 88888.00 2016-06-05 20:35:58.375 157 12621.23 13.88 54564.15 88888.00 2016-06-05 20:35:58.500 157 12621.17 13.88 54564.15 88888.00 2016-06-05 20:35:58.625 157 12621.23 13.90 54564.15 88888.00 2016-06-05 20:35:58.750 157 12621.23 13.93 54564.18 88888.00 2016-06-05 20:35:58.875 157 12621.25 13.90 54564.18 88888.00 2016-06-05 20:35:59.000 157 12621.25 13.90 54564.15 88888.00 2016-06-05 20:35:59.125 157 12621.27 13.90 54564.18 88888.00 2016-06-05 20:35:59.250 157 12621.25 13.90 54564.20 88888.00 2016-06-05 20:35:59.375 157 12621.27 13.93 54564.15 88888.00 2016-06-05 20:35:59.500 157 12621.27 13.95 54564.18 88888.00 2016-06-05 20:35:59.625 157 12621.27 13.95 54564.18 88888.00 2016-06-05 20:35:59.750 157 12621.27 13.95 54564.15 88888.00 2016-06-05 20:35:59.875 157 12621.25 13.93 54564.18 88888.00 2016-06-05 20:36:00.000 157 12621.23 13.93 54564.18 88888.00 2016-06-05 20:36:00.125 157 12621.15 13.93 54564.18 88888.00 2016-06-05 20:36:00.250 157 12621.08 13.90 54564.15 88888.00 2016-06-05 20:36:00.375 157 12621.10 13.93 54564.15 88888.00 2016-06-05 20:36:00.500 157 12621.17 13.90 54564.15 88888.00 2016-06-05 20:36:00.625 157 12621.20 13.93 54564.18 88888.00 2016-06-05 20:36:00.750 157 12621.20 13.88 54564.18 88888.00 2016-06-05 20:36:00.875 157 12621.23 13.88 54564.20 88888.00 2016-06-05 20:36:01.000 157 12621.25 13.88 54564.15 88888.00 2016-06-05 20:36:01.125 157 12621.20 13.88 54564.15 88888.00 2016-06-05 20:36:01.250 157 12621.20 13.88 54564.15 88888.00 2016-06-05 20:36:01.375 157 12621.23 13.85 54564.15 88888.00 2016-06-05 20:36:01.500 157 12621.12 13.82 54564.18 88888.00 2016-06-05 20:36:01.625 157 12621.05 13.78 54564.18 88888.00 2016-06-05 20:36:01.750 157 12621.08 13.78 54564.18 88888.00 2016-06-05 20:36:01.875 157 12621.20 13.80 54564.18 88888.00 2016-06-05 20:36:02.000 157 12621.27 13.78 54564.18 88888.00 2016-06-05 20:36:02.125 157 12621.23 13.75 54564.18 88888.00 2016-06-05 20:36:02.250 157 12621.20 13.72 54564.18 88888.00 2016-06-05 20:36:02.375 157 12621.23 13.72 54564.20 88888.00 2016-06-05 20:36:02.500 157 12621.25 13.72 54564.18 88888.00 2016-06-05 20:36:02.625 157 12621.33 13.72 54564.18 88888.00 2016-06-05 20:36:02.750 157 12621.38 13.70 54564.15 88888.00 2016-06-05 20:36:02.875 157 12621.35 13.70 54564.15 88888.00 2016-06-05 20:36:03.000 157 12621.27 13.70 54564.18 88888.00 2016-06-05 20:36:03.125 157 12621.23 13.70 54564.20 88888.00 2016-06-05 20:36:03.250 157 12621.27 13.65 54564.20 88888.00 2016-06-05 20:36:03.375 157 12621.27 13.62 54564.18 88888.00 2016-06-05 20:36:03.500 157 12621.33 13.62 54564.18 88888.00 2016-06-05 20:36:03.625 157 12621.35 13.60 54564.15 88888.00 2016-06-05 20:36:03.750 157 12621.35 13.62 54564.15 88888.00 2016-06-05 20:36:03.875 157 12621.40 13.62 54564.15 88888.00 2016-06-05 20:36:04.000 157 12621.40 13.62 54564.15 88888.00 2016-06-05 20:36:04.125 157 12621.38 13.62 54564.18 88888.00 2016-06-05 20:36:04.250 157 12621.40 13.60 54564.15 88888.00 2016-06-05 20:36:04.375 157 12621.42 13.60 54564.15 88888.00 2016-06-05 20:36:04.500 157 12621.40 13.60 54564.12 88888.00 2016-06-05 20:36:04.625 157 12621.40 13.57 54564.15 88888.00 2016-06-05 20:36:04.750 157 12621.48 13.57 54564.15 88888.00 2016-06-05 20:36:04.875 157 12621.45 13.57 54564.18 88888.00 2016-06-05 20:36:05.000 157 12621.42 13.55 54564.18 88888.00 2016-06-05 20:36:05.125 157 12621.40 13.55 54564.18 88888.00 2016-06-05 20:36:05.250 157 12621.40 13.55 54564.18 88888.00 2016-06-05 20:36:05.375 157 12621.45 13.55 54564.15 88888.00 2016-06-05 20:36:05.500 157 12621.42 13.55 54564.12 88888.00 2016-06-05 20:36:05.625 157 12621.42 13.55 54564.18 88888.00 2016-06-05 20:36:05.750 157 12621.45 13.53 54564.15 88888.00 2016-06-05 20:36:05.875 157 12621.45 13.53 54564.15 88888.00 2016-06-05 20:36:06.000 157 12621.40 13.53 54564.18 88888.00 2016-06-05 20:36:06.125 157 12621.33 13.53 54564.18 88888.00 2016-06-05 20:36:06.250 157 12621.25 13.50 54564.15 88888.00 2016-06-05 20:36:06.375 157 12621.27 13.53 54564.15 88888.00 2016-06-05 20:36:06.500 157 12621.33 13.55 54564.15 88888.00 2016-06-05 20:36:06.625 157 12621.38 13.57 54564.15 88888.00 2016-06-05 20:36:06.750 157 12621.38 13.55 54564.18 88888.00 2016-06-05 20:36:06.875 157 12621.33 13.55 54564.15 88888.00 2016-06-05 20:36:07.000 157 12621.27 13.57 54564.18 88888.00 2016-06-05 20:36:07.125 157 12621.27 13.57 54564.18 88888.00 2016-06-05 20:36:07.250 157 12621.25 13.57 54564.18 88888.00 2016-06-05 20:36:07.375 157 12621.23 13.57 54564.15 88888.00 2016-06-05 20:36:07.500 157 12621.23 13.60 54564.20 88888.00 2016-06-05 20:36:07.625 157 12621.23 13.60 54564.18 88888.00 2016-06-05 20:36:07.750 157 12621.17 13.60 54564.18 88888.00 2016-06-05 20:36:07.875 157 12621.12 13.60 54564.20 88888.00 2016-06-05 20:36:08.000 157 12621.10 13.62 54564.20 88888.00 2016-06-05 20:36:08.125 157 12621.08 13.62 54564.20 88888.00 2016-06-05 20:36:08.250 157 12621.08 13.60 54564.18 88888.00 2016-06-05 20:36:08.375 157 12621.17 13.65 54564.20 88888.00 2016-06-05 20:36:08.500 157 12621.10 13.65 54564.20 88888.00 2016-06-05 20:36:08.625 157 12621.02 13.65 54564.18 88888.00 2016-06-05 20:36:08.750 157 12620.98 13.68 54564.22 88888.00 2016-06-05 20:36:08.875 157 12620.95 13.70 54564.22 88888.00 2016-06-05 20:36:09.000 157 12620.92 13.70 54564.20 88888.00 2016-06-05 20:36:09.125 157 12620.88 13.70 54564.22 88888.00 2016-06-05 20:36:09.250 157 12620.85 13.70 54564.22 88888.00 2016-06-05 20:36:09.375 157 12620.83 13.68 54564.22 88888.00 2016-06-05 20:36:09.500 157 12620.77 13.70 54564.25 88888.00 2016-06-05 20:36:09.625 157 12620.77 13.72 54564.25 88888.00 2016-06-05 20:36:09.750 157 12620.77 13.75 54564.22 88888.00 2016-06-05 20:36:09.875 157 12620.70 13.75 54564.22 88888.00 2016-06-05 20:36:10.000 157 12620.65 13.75 54564.22 88888.00 2016-06-05 20:36:10.125 157 12620.65 13.78 54564.22 88888.00 2016-06-05 20:36:10.250 157 12620.62 13.78 54564.25 88888.00 2016-06-05 20:36:10.375 157 12620.58 13.80 54564.25 88888.00 2016-06-05 20:36:10.500 157 12620.52 13.82 54564.25 88888.00 2016-06-05 20:36:10.625 157 12620.48 13.82 54564.28 88888.00 2016-06-05 20:36:10.750 157 12620.50 13.82 54564.28 88888.00 2016-06-05 20:36:10.875 157 12620.48 13.85 54564.28 88888.00 2016-06-05 20:36:11.000 157 12620.40 13.85 54564.25 88888.00 2016-06-05 20:36:11.125 157 12620.40 13.88 54564.28 88888.00 2016-06-05 20:36:11.250 157 12620.30 13.90 54564.28 88888.00 2016-06-05 20:36:11.375 157 12620.33 13.90 54564.28 88888.00 2016-06-05 20:36:11.500 157 12620.30 13.93 54564.28 88888.00 2016-06-05 20:36:11.625 157 12620.30 13.90 54564.28 88888.00 2016-06-05 20:36:11.750 157 12620.27 13.93 54564.28 88888.00 2016-06-05 20:36:11.875 157 12620.23 13.93 54564.28 88888.00 2016-06-05 20:36:12.000 157 12620.20 13.95 54564.30 88888.00 2016-06-05 20:36:12.125 157 12620.17 13.93 54564.30 88888.00 2016-06-05 20:36:12.250 157 12620.12 13.93 54564.28 88888.00 2016-06-05 20:36:12.375 157 12620.10 13.95 54564.25 88888.00 2016-06-05 20:36:12.500 157 12620.08 13.97 54564.25 88888.00 2016-06-05 20:36:12.625 157 12620.08 13.97 54564.25 88888.00 2016-06-05 20:36:12.750 157 12620.05 14.00 54564.30 88888.00 2016-06-05 20:36:12.875 157 12620.05 14.00 54564.28 88888.00 2016-06-05 20:36:13.000 157 12620.00 13.97 54564.25 88888.00 2016-06-05 20:36:13.125 157 12619.98 14.00 54564.25 88888.00 2016-06-05 20:36:13.250 157 12619.98 14.00 54564.28 88888.00 2016-06-05 20:36:13.375 157 12620.02 14.03 54564.25 88888.00 2016-06-05 20:36:13.500 157 12620.02 14.07 54564.28 88888.00 2016-06-05 20:36:13.625 157 12619.98 14.05 54564.28 88888.00 2016-06-05 20:36:13.750 157 12619.95 14.05 54564.28 88888.00 2016-06-05 20:36:13.875 157 12619.98 14.05 54564.28 88888.00 2016-06-05 20:36:14.000 157 12620.00 14.03 54564.28 88888.00 2016-06-05 20:36:14.125 157 12620.02 14.03 54564.30 88888.00 2016-06-05 20:36:14.250 157 12620.08 14.03 54564.30 88888.00 2016-06-05 20:36:14.375 157 12620.05 14.05 54564.30 88888.00 2016-06-05 20:36:14.500 157 12619.98 14.07 54564.30 88888.00 2016-06-05 20:36:14.625 157 12619.92 14.10 54564.28 88888.00 2016-06-05 20:36:14.750 157 12619.98 14.07 54564.25 88888.00 2016-06-05 20:36:14.875 157 12620.00 14.12 54564.28 88888.00 2016-06-05 20:36:15.000 157 12620.00 14.10 54564.30 88888.00 2016-06-05 20:36:15.125 157 12620.00 14.10 54564.25 88888.00 2016-06-05 20:36:15.250 157 12620.10 14.10 54564.22 88888.00 2016-06-05 20:36:15.375 157 12620.12 14.12 54564.18 88888.00 2016-06-05 20:36:15.500 157 12620.15 14.15 54564.20 88888.00 2016-06-05 20:36:15.625 157 12620.15 14.18 54564.25 88888.00 2016-06-05 20:36:15.750 157 12620.12 14.18 54564.22 88888.00 2016-06-05 20:36:15.875 157 12620.10 14.12 54564.22 88888.00 2016-06-05 20:36:16.000 157 12620.12 14.18 54564.22 88888.00 2016-06-05 20:36:16.125 157 12620.20 14.18 54564.20 88888.00 2016-06-05 20:36:16.250 157 12620.17 14.18 54564.22 88888.00 2016-06-05 20:36:16.375 157 12620.15 14.20 54564.22 88888.00 2016-06-05 20:36:16.500 157 12620.12 14.20 54564.25 88888.00 2016-06-05 20:36:16.625 157 12620.15 14.20 54564.20 88888.00 2016-06-05 20:36:16.750 157 12620.25 14.20 54564.15 88888.00 2016-06-05 20:36:16.875 157 12620.30 14.20 54564.12 88888.00 2016-06-05 20:36:17.000 157 12620.33 14.18 54564.12 88888.00 2016-06-05 20:36:17.125 157 12620.35 14.15 54564.18 88888.00 2016-06-05 20:36:17.250 157 12620.35 14.15 54564.18 88888.00 2016-06-05 20:36:17.375 157 12620.33 14.15 54564.18 88888.00 2016-06-05 20:36:17.500 157 12620.33 14.15 54564.12 88888.00 2016-06-05 20:36:17.625 157 12620.35 14.12 54564.10 88888.00 2016-06-05 20:36:17.750 157 12620.38 14.15 54564.10 88888.00 2016-06-05 20:36:17.875 157 12620.42 14.12 54564.10 88888.00 2016-06-05 20:36:18.000 157 12620.45 14.05 54564.07 88888.00 2016-06-05 20:36:18.125 157 12620.50 14.05 54564.10 88888.00 2016-06-05 20:36:18.250 157 12620.50 14.05 54564.12 88888.00 2016-06-05 20:36:18.375 157 12620.58 14.07 54564.10 88888.00 2016-06-05 20:36:18.500 157 12620.65 14.05 54564.05 88888.00 2016-06-05 20:36:18.625 157 12620.67 14.05 54564.05 88888.00 2016-06-05 20:36:18.750 157 12620.67 14.03 54564.03 88888.00 2016-06-05 20:36:18.875 157 12620.65 14.03 54564.05 88888.00 2016-06-05 20:36:19.000 157 12620.65 14.03 54564.05 88888.00 2016-06-05 20:36:19.125 157 12620.70 14.05 54564.05 88888.00 2016-06-05 20:36:19.250 157 12620.75 14.03 54564.00 88888.00 2016-06-05 20:36:19.375 157 12620.80 14.03 54564.00 88888.00 2016-06-05 20:36:19.500 157 12620.80 14.00 54564.00 88888.00 2016-06-05 20:36:19.625 157 12620.83 14.03 54564.03 88888.00 2016-06-05 20:36:19.750 157 12620.83 14.03 54564.07 88888.00 2016-06-05 20:36:19.875 157 12620.85 14.00 54564.03 88888.00 2016-06-05 20:36:20.000 157 12620.83 13.97 54563.97 88888.00 2016-06-05 20:36:20.125 157 12620.92 14.00 54563.97 88888.00 2016-06-05 20:36:20.250 157 12620.95 13.97 54564.03 88888.00 2016-06-05 20:36:20.375 157 12620.98 14.00 54564.03 88888.00 2016-06-05 20:36:20.500 157 12620.98 14.00 54564.05 88888.00 2016-06-05 20:36:20.625 157 12621.00 14.03 54564.03 88888.00 2016-06-05 20:36:20.750 157 12621.00 14.05 54564.03 88888.00 2016-06-05 20:36:20.875 157 12621.05 14.03 54563.97 88888.00 2016-06-05 20:36:21.000 157 12621.02 14.03 54563.97 88888.00 2016-06-05 20:36:21.125 157 12621.08 14.05 54563.97 88888.00 2016-06-05 20:36:21.250 157 12621.10 14.07 54563.97 88888.00 2016-06-05 20:36:21.375 157 12621.12 14.05 54563.97 88888.00 2016-06-05 20:36:21.500 157 12621.12 14.07 54563.97 88888.00 2016-06-05 20:36:21.625 157 12621.17 14.10 54563.93 88888.00 2016-06-05 20:36:21.750 157 12621.20 14.10 54563.90 88888.00 2016-06-05 20:36:21.875 157 12621.23 14.10 54563.90 88888.00 2016-06-05 20:36:22.000 157 12621.20 14.12 54563.93 88888.00 2016-06-05 20:36:22.125 157 12621.17 14.15 54563.93 88888.00 2016-06-05 20:36:22.250 157 12621.12 14.18 54563.93 88888.00 2016-06-05 20:36:22.375 157 12621.12 14.18 54563.95 88888.00 2016-06-05 20:36:22.500 157 12621.15 14.18 54563.95 88888.00 2016-06-05 20:36:22.625 157 12621.20 14.20 54563.95 88888.00 2016-06-05 20:36:22.750 157 12621.23 14.22 54563.93 88888.00 2016-06-05 20:36:22.875 157 12621.23 14.25 54563.90 88888.00 2016-06-05 20:36:23.000 157 12621.23 14.25 54563.93 88888.00 2016-06-05 20:36:23.125 157 12621.23 14.25 54563.93 88888.00 2016-06-05 20:36:23.250 157 12621.20 14.25 54563.93 88888.00 2016-06-05 20:36:23.375 157 12621.25 14.28 54563.93 88888.00 2016-06-05 20:36:23.500 157 12621.25 14.30 54563.88 88888.00 2016-06-05 20:36:23.625 157 12621.30 14.30 54563.85 88888.00 2016-06-05 20:36:23.750 157 12621.33 14.30 54563.82 88888.00 2016-06-05 20:36:23.875 157 12621.40 14.30 54563.85 88888.00 2016-06-05 20:36:24.000 157 12621.38 14.32 54563.88 88888.00 2016-06-05 20:36:24.125 157 12621.35 14.35 54563.88 88888.00 2016-06-05 20:36:24.250 157 12621.35 14.35 54563.88 88888.00 2016-06-05 20:36:24.375 157 12621.40 14.38 54563.85 88888.00 2016-06-05 20:36:24.500 157 12621.40 14.40 54563.85 88888.00 2016-06-05 20:36:24.625 157 12621.40 14.40 54563.85 88888.00 2016-06-05 20:36:24.750 157 12621.40 14.40 54563.85 88888.00 2016-06-05 20:36:24.875 157 12621.45 14.38 54563.85 88888.00 2016-06-05 20:36:25.000 157 12621.42 14.38 54563.82 88888.00 2016-06-05 20:36:25.125 157 12621.45 14.43 54563.85 88888.00 2016-06-05 20:36:25.250 157 12621.45 14.40 54563.80 88888.00 2016-06-05 20:36:25.375 157 12621.52 14.43 54563.80 88888.00 2016-06-05 20:36:25.500 157 12621.52 14.43 54563.78 88888.00 2016-06-05 20:36:25.625 157 12621.55 14.45 54563.75 88888.00 2016-06-05 20:36:25.750 157 12621.55 14.45 54563.75 88888.00 2016-06-05 20:36:25.875 157 12621.52 14.47 54563.75 88888.00 2016-06-05 20:36:26.000 157 12621.50 14.50 54563.72 88888.00 2016-06-05 20:36:26.125 157 12621.52 14.50 54563.75 88888.00 2016-06-05 20:36:26.250 157 12621.55 14.47 54563.75 88888.00 2016-06-05 20:36:26.375 157 12621.55 14.50 54563.75 88888.00 2016-06-05 20:36:26.500 157 12621.58 14.53 54563.75 88888.00 2016-06-05 20:36:26.625 157 12621.67 14.53 54563.78 88888.00 2016-06-05 20:36:26.750 157 12621.70 14.55 54563.75 88888.00 2016-06-05 20:36:26.875 157 12621.67 14.55 54563.75 88888.00 2016-06-05 20:36:27.000 157 12621.70 14.57 54563.72 88888.00 2016-06-05 20:36:27.125 157 12621.75 14.57 54563.70 88888.00 2016-06-05 20:36:27.250 157 12621.70 14.55 54563.70 88888.00 2016-06-05 20:36:27.375 157 12621.75 14.57 54563.68 88888.00 2016-06-05 20:36:27.500 157 12621.77 14.57 54563.65 88888.00 2016-06-05 20:36:27.625 157 12621.75 14.65 54563.62 88888.00 2016-06-05 20:36:27.750 157 12621.80 14.68 54563.60 88888.00 2016-06-05 20:36:27.875 157 12621.88 14.70 54563.62 88888.00 2016-06-05 20:36:28.000 157 12621.92 14.68 54563.65 88888.00 2016-06-05 20:36:28.125 157 12621.90 14.65 54563.62 88888.00 2016-06-05 20:36:28.250 157 12621.95 14.68 54563.62 88888.00 2016-06-05 20:36:28.375 157 12621.98 14.72 54563.65 88888.00 2016-06-05 20:36:28.500 157 12622.00 14.75 54563.65 88888.00 2016-06-05 20:36:28.625 157 12622.00 14.75 54563.62 88888.00 2016-06-05 20:36:28.750 157 12622.02 14.75 54563.60 88888.00 2016-06-05 20:36:28.875 157 12622.10 14.78 54563.60 88888.00 2016-06-05 20:36:29.000 157 12622.15 14.78 54563.57 88888.00 2016-06-05 20:36:29.125 157 12622.23 14.82 54563.60 88888.00 2016-06-05 20:36:29.250 157 12622.23 14.82 54563.60 88888.00 2016-06-05 20:36:29.375 157 12622.20 14.88 54563.62 88888.00 2016-06-05 20:36:29.500 157 12622.17 14.90 54563.57 88888.00 2016-06-05 20:36:29.625 157 12622.27 14.93 54563.53 88888.00 2016-06-05 20:36:29.750 157 12622.33 14.93 54563.57 88888.00 2016-06-05 20:36:29.875 157 12622.35 14.95 54563.57 88888.00 2016-06-05 20:36:30.000 157 12622.40 14.97 54563.55 88888.00 2016-06-05 20:36:30.125 157 12622.38 15.00 54563.55 88888.00 2016-06-05 20:36:30.250 157 12622.42 15.03 54563.55 88888.00 2016-06-05 20:36:30.375 157 12622.48 15.03 54563.55 88888.00 2016-06-05 20:36:30.500 157 12622.38 15.03 54563.50 88888.00 2016-06-05 20:36:30.625 157 12622.33 15.05 54563.50 88888.00 2016-06-05 20:36:30.750 157 12622.38 15.07 54563.53 88888.00 2016-06-05 20:36:30.875 157 12622.42 15.07 54563.53 88888.00 2016-06-05 20:36:31.000 157 12622.42 15.07 54563.53 88888.00 2016-06-05 20:36:31.125 157 12622.42 15.07 54563.53 88888.00 2016-06-05 20:36:31.250 157 12622.48 15.07 54563.53 88888.00 2016-06-05 20:36:31.375 157 12622.45 15.10 54563.53 88888.00 2016-06-05 20:36:31.500 157 12622.48 15.10 54563.53 88888.00 2016-06-05 20:36:31.625 157 12622.52 15.10 54563.50 88888.00 2016-06-05 20:36:31.750 157 12622.50 15.10 54563.53 88888.00 2016-06-05 20:36:31.875 157 12622.52 15.15 54563.53 88888.00 2016-06-05 20:36:32.000 157 12622.48 15.12 54563.50 88888.00 2016-06-05 20:36:32.125 157 12622.45 15.15 54563.53 88888.00 2016-06-05 20:36:32.250 157 12622.48 15.18 54563.53 88888.00 2016-06-05 20:36:32.375 157 12622.52 15.18 54563.50 88888.00 2016-06-05 20:36:32.500 157 12622.60 15.18 54563.47 88888.00 2016-06-05 20:36:32.625 157 12622.62 15.20 54563.47 88888.00 2016-06-05 20:36:32.750 157 12622.62 15.22 54563.47 88888.00 2016-06-05 20:36:32.875 157 12622.55 15.22 54563.47 88888.00 2016-06-05 20:36:33.000 157 12622.52 15.25 54563.47 88888.00 2016-06-05 20:36:33.125 157 12622.60 15.25 54563.47 88888.00 2016-06-05 20:36:33.250 157 12622.65 15.25 54563.47 88888.00 2016-06-05 20:36:33.375 157 12622.65 15.28 54563.47 88888.00 2016-06-05 20:36:33.500 157 12622.65 15.28 54563.45 88888.00 2016-06-05 20:36:33.625 157 12622.62 15.30 54563.43 88888.00 2016-06-05 20:36:33.750 157 12622.62 15.28 54563.45 88888.00 2016-06-05 20:36:33.875 157 12622.58 15.32 54563.43 88888.00 2016-06-05 20:36:34.000 157 12622.58 15.35 54563.40 88888.00 2016-06-05 20:36:34.125 157 12622.60 15.40 54563.43 88888.00 2016-06-05 20:36:34.250 157 12622.62 15.38 54563.45 88888.00 2016-06-05 20:36:34.375 157 12622.67 15.40 54563.45 88888.00 2016-06-05 20:36:34.500 157 12622.70 15.43 54563.45 88888.00 2016-06-05 20:36:34.625 157 12622.62 15.45 54563.45 88888.00 2016-06-05 20:36:34.750 157 12622.60 15.50 54563.45 88888.00 2016-06-05 20:36:34.875 157 12622.62 15.50 54563.45 88888.00 2016-06-05 20:36:35.000 157 12622.62 15.50 54563.45 88888.00 2016-06-05 20:36:35.125 157 12622.60 15.53 54563.47 88888.00 2016-06-05 20:36:35.250 157 12622.60 15.55 54563.45 88888.00 2016-06-05 20:36:35.375 157 12622.70 15.60 54563.40 88888.00 2016-06-05 20:36:35.500 157 12622.73 15.65 54563.40 88888.00 2016-06-05 20:36:35.625 157 12622.67 15.68 54563.45 88888.00 2016-06-05 20:36:35.750 157 12622.65 15.72 54563.43 88888.00 2016-06-05 20:36:35.875 157 12622.70 15.72 54563.38 88888.00 2016-06-05 20:36:36.000 157 12622.77 15.72 54563.40 88888.00 2016-06-05 20:36:36.125 157 12622.80 15.75 54563.43 88888.00 2016-06-05 20:36:36.250 157 12622.75 15.78 54563.40 88888.00 2016-06-05 20:36:36.375 157 12622.73 15.80 54563.40 88888.00 2016-06-05 20:36:36.500 157 12622.77 15.85 54563.38 88888.00 2016-06-05 20:36:36.625 157 12622.83 15.88 54563.40 88888.00 2016-06-05 20:36:36.750 157 12622.83 15.90 54563.43 88888.00 2016-06-05 20:36:36.875 157 12622.83 15.95 54563.40 88888.00 2016-06-05 20:36:37.000 157 12622.83 15.95 54563.43 88888.00 2016-06-05 20:36:37.125 157 12622.85 15.97 54563.40 88888.00 2016-06-05 20:36:37.250 157 12622.77 15.97 54563.40 88888.00 2016-06-05 20:36:37.375 157 12622.85 16.02 54563.38 88888.00 2016-06-05 20:36:37.500 157 12622.92 16.05 54563.40 88888.00 2016-06-05 20:36:37.625 157 12622.92 16.10 54563.35 88888.00 2016-06-05 20:36:37.750 157 12622.92 16.15 54563.38 88888.00 2016-06-05 20:36:37.875 157 12622.95 16.18 54563.35 88888.00 2016-06-05 20:36:38.000 157 12622.92 16.23 54563.35 88888.00 2016-06-05 20:36:38.125 157 12622.90 16.25 54563.38 88888.00 2016-06-05 20:36:38.250 157 12622.88 16.27 54563.40 88888.00 2016-06-05 20:36:38.375 157 12622.95 16.35 54563.35 88888.00 2016-06-05 20:36:38.500 157 12622.98 16.38 54563.32 88888.00 2016-06-05 20:36:38.625 157 12622.92 16.40 54563.32 88888.00 2016-06-05 20:36:38.750 157 12622.90 16.45 54563.35 88888.00 2016-06-05 20:36:38.875 157 12622.90 16.48 54563.38 88888.00 2016-06-05 20:36:39.000 157 12622.90 16.48 54563.35 88888.00 2016-06-05 20:36:39.125 157 12622.95 16.55 54563.35 88888.00 2016-06-05 20:36:39.250 157 12622.95 16.60 54563.32 88888.00 2016-06-05 20:36:39.375 157 12622.95 16.65 54563.32 88888.00 2016-06-05 20:36:39.500 157 12622.95 16.68 54563.32 88888.00 2016-06-05 20:36:39.625 157 12622.98 16.70 54563.30 88888.00 2016-06-05 20:36:39.750 157 12622.95 16.75 54563.30 88888.00 2016-06-05 20:36:39.875 157 12622.95 16.77 54563.30 88888.00 2016-06-05 20:36:40.000 157 12622.95 16.82 54563.30 88888.00 2016-06-05 20:36:40.125 157 12622.88 16.82 54563.32 88888.00 2016-06-05 20:36:40.250 157 12622.85 16.85 54563.35 88888.00 2016-06-05 20:36:40.375 157 12622.90 16.82 54563.35 88888.00 2016-06-05 20:36:40.500 157 12622.92 16.82 54563.32 88888.00 2016-06-05 20:36:40.625 157 12622.95 16.88 54563.32 88888.00 2016-06-05 20:36:40.750 157 12622.98 16.88 54563.35 88888.00 2016-06-05 20:36:40.875 157 12622.92 16.93 54563.32 88888.00 2016-06-05 20:36:41.000 157 12622.95 16.95 54563.30 88888.00 2016-06-05 20:36:41.125 157 12623.00 16.98 54563.30 88888.00 2016-06-05 20:36:41.250 157 12622.92 17.02 54563.32 88888.00 2016-06-05 20:36:41.375 157 12622.98 17.02 54563.35 88888.00 2016-06-05 20:36:41.500 157 12623.08 17.02 54563.32 88888.00 2016-06-05 20:36:41.625 157 12623.08 17.05 54563.28 88888.00 2016-06-05 20:36:41.750 157 12623.08 17.10 54563.25 88888.00 2016-06-05 20:36:41.875 157 12623.08 17.12 54563.28 88888.00 2016-06-05 20:36:42.000 157 12623.02 17.12 54563.28 88888.00 2016-06-05 20:36:42.125 157 12623.00 17.15 54563.30 88888.00 2016-06-05 20:36:42.250 157 12622.98 17.15 54563.30 88888.00 2016-06-05 20:36:42.375 157 12622.95 17.20 54563.28 88888.00 2016-06-05 20:36:42.500 157 12622.98 17.23 54563.28 88888.00 2016-06-05 20:36:42.625 157 12622.98 17.25 54563.25 88888.00 2016-06-05 20:36:42.750 157 12622.98 17.27 54563.28 88888.00 2016-06-05 20:36:42.875 157 12622.98 17.27 54563.28 88888.00 2016-06-05 20:36:43.000 157 12622.92 17.30 54563.30 88888.00 2016-06-05 20:36:43.125 157 12622.95 17.32 54563.28 88888.00 2016-06-05 20:36:43.250 157 12622.98 17.32 54563.28 88888.00 2016-06-05 20:36:43.375 157 12623.05 17.38 54563.30 88888.00 2016-06-05 20:36:43.500 157 12623.08 17.43 54563.30 88888.00 2016-06-05 20:36:43.625 157 12623.10 17.43 54563.25 88888.00 2016-06-05 20:36:43.750 157 12623.10 17.45 54563.25 88888.00 2016-06-05 20:36:43.875 157 12623.08 17.48 54563.25 88888.00 2016-06-05 20:36:44.000 157 12623.10 17.52 54563.25 88888.00 2016-06-05 20:36:44.125 157 12623.12 17.55 54563.28 88888.00 2016-06-05 20:36:44.250 157 12623.05 17.55 54563.28 88888.00 2016-06-05 20:36:44.375 157 12623.08 17.57 54563.28 88888.00 2016-06-05 20:36:44.500 157 12623.15 17.60 54563.28 88888.00 2016-06-05 20:36:44.625 157 12623.15 17.62 54563.30 88888.00 2016-06-05 20:36:44.750 157 12623.12 17.65 54563.30 88888.00 2016-06-05 20:36:44.875 157 12623.10 17.68 54563.30 88888.00 2016-06-05 20:36:45.000 157 12623.12 17.70 54563.28 88888.00 2016-06-05 20:36:45.125 157 12623.08 17.73 54563.28 88888.00 2016-06-05 20:36:45.250 157 12623.10 17.75 54563.28 88888.00 2016-06-05 20:36:45.375 157 12623.17 17.77 54563.28 88888.00 2016-06-05 20:36:45.500 157 12623.17 17.80 54563.28 88888.00 2016-06-05 20:36:45.625 157 12623.17 17.82 54563.25 88888.00 2016-06-05 20:36:45.750 157 12623.15 17.85 54563.28 88888.00 2016-06-05 20:36:45.875 157 12623.12 17.90 54563.28 88888.00 2016-06-05 20:36:46.000 157 12623.15 17.93 54563.28 88888.00 2016-06-05 20:36:46.125 157 12623.17 17.93 54563.28 88888.00 2016-06-05 20:36:46.250 157 12623.12 17.95 54563.25 88888.00 2016-06-05 20:36:46.375 157 12623.17 17.98 54563.25 88888.00 2016-06-05 20:36:46.500 157 12623.23 18.00 54563.28 88888.00 2016-06-05 20:36:46.625 157 12623.15 18.02 54563.25 88888.00 2016-06-05 20:36:46.750 157 12623.15 18.07 54563.22 88888.00 2016-06-05 20:36:46.875 157 12623.17 18.12 54563.25 88888.00 2016-06-05 20:36:47.000 157 12623.25 18.15 54563.25 88888.00 2016-06-05 20:36:47.125 157 12623.23 18.15 54563.28 88888.00 2016-06-05 20:36:47.250 157 12623.17 18.20 54563.25 88888.00 2016-06-05 20:36:47.375 157 12623.23 18.27 54563.20 88888.00 2016-06-05 20:36:47.500 157 12623.25 18.27 54563.20 88888.00 2016-06-05 20:36:47.625 157 12623.25 18.32 54563.22 88888.00 2016-06-05 20:36:47.750 157 12623.33 18.32 54563.22 88888.00 2016-06-05 20:36:47.875 157 12623.38 18.35 54563.22 88888.00 2016-06-05 20:36:48.000 157 12623.40 18.38 54563.20 88888.00 2016-06-05 20:36:48.125 157 12623.40 18.40 54563.22 88888.00 2016-06-05 20:36:48.250 157 12623.38 18.43 54563.25 88888.00 2016-06-05 20:36:48.375 157 12623.42 18.43 54563.25 88888.00 2016-06-05 20:36:48.500 157 12623.45 18.50 54563.22 88888.00 2016-06-05 20:36:48.625 157 12623.42 18.55 54563.20 88888.00 2016-06-05 20:36:48.750 157 12623.48 18.60 54563.20 88888.00 2016-06-05 20:36:48.875 157 12623.50 18.62 54563.22 88888.00 2016-06-05 20:36:49.000 157 12623.48 18.65 54563.20 88888.00 2016-06-05 20:36:49.125 157 12623.52 18.70 54563.20 88888.00 2016-06-05 20:36:49.250 157 12623.52 18.77 54563.18 88888.00 2016-06-05 20:36:49.375 157 12623.52 18.80 54563.15 88888.00 2016-06-05 20:36:49.500 157 12623.55 18.82 54563.15 88888.00 2016-06-05 20:36:49.625 157 12623.60 18.85 54563.15 88888.00 2016-06-05 20:36:49.750 157 12623.65 18.90 54563.15 88888.00 2016-06-05 20:36:49.875 157 12623.73 18.95 54563.10 88888.00 2016-06-05 20:36:50.000 157 12623.80 19.00 54563.07 88888.00 2016-06-05 20:36:50.125 157 12623.85 19.05 54563.12 88888.00 2016-06-05 20:36:50.250 157 12623.85 19.10 54563.15 88888.00 2016-06-05 20:36:50.375 157 12623.85 19.15 54563.12 88888.00 2016-06-05 20:36:50.500 157 12623.92 19.20 54563.10 88888.00 2016-06-05 20:36:50.625 157 12623.98 19.25 54563.12 88888.00 2016-06-05 20:36:50.750 157 12623.95 19.27 54563.10 88888.00 2016-06-05 20:36:50.875 157 12623.90 19.30 54563.07 88888.00 2016-06-05 20:36:51.000 157 12623.92 19.35 54563.07 88888.00 2016-06-05 20:36:51.125 157 12623.98 19.38 54563.05 88888.00 2016-06-05 20:36:51.250 157 12624.00 19.40 54563.05 88888.00 2016-06-05 20:36:51.375 157 12624.10 19.45 54563.07 88888.00 2016-06-05 20:36:51.500 157 12624.10 19.52 54563.10 88888.00 2016-06-05 20:36:51.625 157 12624.02 19.50 54563.07 88888.00 2016-06-05 20:36:51.750 157 12624.00 19.55 54563.05 88888.00 2016-06-05 20:36:51.875 157 12624.12 19.60 54563.03 88888.00 2016-06-05 20:36:52.000 157 12624.30 19.62 54563.03 88888.00 2016-06-05 20:36:52.125 157 12624.30 19.65 54563.07 88888.00 2016-06-05 20:36:52.250 157 12624.25 19.73 54563.07 88888.00 2016-06-05 20:36:52.375 157 12624.27 19.80 54563.05 88888.00 2016-06-05 20:36:52.500 157 12624.33 19.82 54563.03 88888.00 2016-06-05 20:36:52.625 157 12624.38 19.85 54563.00 88888.00 2016-06-05 20:36:52.750 157 12624.40 19.90 54563.00 88888.00 2016-06-05 20:36:52.875 157 12624.42 19.95 54563.00 88888.00 2016-06-05 20:36:53.000 157 12624.40 19.98 54562.97 88888.00 2016-06-05 20:36:53.125 157 12624.42 19.98 54563.00 88888.00 2016-06-05 20:36:53.250 157 12624.48 20.02 54562.97 88888.00 2016-06-05 20:36:53.375 157 12624.55 20.10 54562.95 88888.00 2016-06-05 20:36:53.500 157 12624.60 20.15 54562.95 88888.00 2016-06-05 20:36:53.625 157 12624.62 20.18 54562.95 88888.00 2016-06-05 20:36:53.750 157 12624.62 20.23 54562.97 88888.00 2016-06-05 20:36:53.875 157 12624.65 20.25 54562.95 88888.00 2016-06-05 20:36:54.000 157 12624.67 20.32 54562.97 88888.00 2016-06-05 20:36:54.125 157 12624.70 20.32 54562.97 88888.00 2016-06-05 20:36:54.250 157 12624.73 20.35 54562.97 88888.00 2016-06-05 20:36:54.375 157 12624.77 20.40 54562.95 88888.00 2016-06-05 20:36:54.500 157 12624.73 20.45 54562.93 88888.00 2016-06-05 20:36:54.625 157 12624.73 20.50 54562.90 88888.00 2016-06-05 20:36:54.750 157 12624.83 20.55 54562.90 88888.00 2016-06-05 20:36:54.875 157 12624.88 20.60 54562.88 88888.00 2016-06-05 20:36:55.000 157 12624.95 20.62 54562.85 88888.00 2016-06-05 20:36:55.125 157 12625.00 20.70 54562.88 88888.00 2016-06-05 20:36:55.250 157 12625.02 20.73 54562.88 88888.00 2016-06-05 20:36:55.375 157 12625.02 20.75 54562.85 88888.00 2016-06-05 20:36:55.500 157 12625.02 20.80 54562.82 88888.00 2016-06-05 20:36:55.625 157 12625.12 20.85 54562.85 88888.00 2016-06-05 20:36:55.750 157 12625.23 20.93 54562.82 88888.00 2016-06-05 20:36:55.875 157 12625.25 20.98 54562.85 88888.00 2016-06-05 20:36:56.000 157 12625.25 21.02 54562.82 88888.00 2016-06-05 20:36:56.125 157 12625.25 21.10 54562.78 88888.00 2016-06-05 20:36:56.250 157 12625.30 21.12 54562.75 88888.00 2016-06-05 20:36:56.375 157 12625.38 21.18 54562.75 88888.00 2016-06-05 20:36:56.500 157 12625.45 21.23 54562.78 88888.00 2016-06-05 20:36:56.625 157 12625.48 21.30 54562.80 88888.00 2016-06-05 20:36:56.750 157 12625.50 21.40 54562.80 88888.00 2016-06-05 20:36:56.875 157 12625.52 21.43 54562.78 88888.00 2016-06-05 20:36:57.000 157 12625.50 21.45 54562.80 88888.00 2016-06-05 20:36:57.125 157 12625.45 21.48 54562.80 88888.00 2016-06-05 20:36:57.250 157 12625.48 21.55 54562.75 88888.00 2016-06-05 20:36:57.375 157 12625.55 21.62 54562.70 88888.00 2016-06-05 20:36:57.500 157 12625.52 21.68 54562.72 88888.00 2016-06-05 20:36:57.625 157 12625.55 21.75 54562.75 88888.00 2016-06-05 20:36:57.750 157 12625.65 21.80 54562.78 88888.00 2016-06-05 20:36:57.875 157 12625.73 21.88 54562.78 88888.00 2016-06-05 20:36:58.000 157 12625.67 21.93 54562.75 88888.00 2016-06-05 20:36:58.125 157 12625.67 21.98 54562.75 88888.00 2016-06-05 20:36:58.250 157 12625.67 22.02 54562.75 88888.00 2016-06-05 20:36:58.375 157 12625.73 22.05 54562.78 88888.00 2016-06-05 20:36:58.500 157 12625.70 22.07 54562.80 88888.00 2016-06-05 20:36:58.625 157 12625.70 22.10 54562.80 88888.00 2016-06-05 20:36:58.750 157 12625.77 22.15 54562.75 88888.00 2016-06-05 20:36:58.875 157 12625.83 22.23 54562.72 88888.00 2016-06-05 20:36:59.000 157 12625.80 22.25 54562.75 88888.00 2016-06-05 20:36:59.125 157 12625.85 22.30 54562.75 88888.00 2016-06-05 20:36:59.250 157 12625.85 22.32 54562.75 88888.00 2016-06-05 20:36:59.375 157 12625.85 22.38 54562.78 88888.00 2016-06-05 20:36:59.500 157 12625.80 22.45 54562.78 88888.00 2016-06-05 20:36:59.625 157 12625.77 22.45 54562.75 88888.00 2016-06-05 20:36:59.750 157 12625.83 22.50 54562.72 88888.00 2016-06-05 20:36:59.875 157 12625.88 22.52 54562.75 88888.00 2016-06-05 20:37:00.000 157 12625.80 22.57 54562.78 88888.00 2016-06-05 20:37:00.125 157 12625.80 22.62 54562.75 88888.00 2016-06-05 20:37:00.250 157 12625.80 22.65 54562.80 88888.00 2016-06-05 20:37:00.375 157 12625.80 22.68 54562.78 88888.00 2016-06-05 20:37:00.500 157 12625.80 22.70 54562.78 88888.00 2016-06-05 20:37:00.625 157 12625.75 22.70 54562.78 88888.00 2016-06-05 20:37:00.750 157 12625.75 22.75 54562.80 88888.00 2016-06-05 20:37:00.875 157 12625.77 22.75 54562.80 88888.00 2016-06-05 20:37:01.000 157 12625.77 22.80 54562.78 88888.00 2016-06-05 20:37:01.125 157 12625.80 22.85 54562.80 88888.00 2016-06-05 20:37:01.250 157 12625.77 22.90 54562.78 88888.00 2016-06-05 20:37:01.375 157 12625.75 22.95 54562.78 88888.00 2016-06-05 20:37:01.500 157 12625.75 22.95 54562.80 88888.00 2016-06-05 20:37:01.625 157 12625.70 23.00 54562.80 88888.00 2016-06-05 20:37:01.750 157 12625.67 23.00 54562.78 88888.00 2016-06-05 20:37:01.875 157 12625.70 23.05 54562.75 88888.00 2016-06-05 20:37:02.000 157 12625.73 23.10 54562.80 88888.00 2016-06-05 20:37:02.125 157 12625.73 23.15 54562.82 88888.00 2016-06-05 20:37:02.250 157 12625.70 23.15 54562.80 88888.00 2016-06-05 20:37:02.375 157 12625.67 23.18 54562.80 88888.00 2016-06-05 20:37:02.500 157 12625.62 23.20 54562.82 88888.00 2016-06-05 20:37:02.625 157 12625.60 23.20 54562.80 88888.00 2016-06-05 20:37:02.750 157 12625.60 23.23 54562.80 88888.00 2016-06-05 20:37:02.875 157 12625.62 23.27 54562.82 88888.00 2016-06-05 20:37:03.000 157 12625.60 23.32 54562.88 88888.00 2016-06-05 20:37:03.125 157 12625.58 23.35 54562.88 88888.00 2016-06-05 20:37:03.250 157 12625.60 23.38 54562.82 88888.00 2016-06-05 20:37:03.375 157 12625.60 23.38 54562.82 88888.00 2016-06-05 20:37:03.500 157 12625.60 23.40 54562.85 88888.00 2016-06-05 20:37:03.625 157 12625.62 23.38 54562.85 88888.00 2016-06-05 20:37:03.750 157 12625.62 23.40 54562.82 88888.00 2016-06-05 20:37:03.875 157 12625.55 23.48 54562.82 88888.00 2016-06-05 20:37:04.000 157 12625.52 23.52 54562.82 88888.00 2016-06-05 20:37:04.125 157 12625.50 23.52 54562.85 88888.00 2016-06-05 20:37:04.250 157 12625.50 23.52 54562.90 88888.00 2016-06-05 20:37:04.375 157 12625.48 23.57 54562.90 88888.00 2016-06-05 20:37:04.500 157 12625.45 23.60 54562.93 88888.00 2016-06-05 20:37:04.625 157 12625.45 23.62 54562.93 88888.00 2016-06-05 20:37:04.750 157 12625.45 23.65 54562.93 88888.00 2016-06-05 20:37:04.875 157 12625.45 23.68 54562.95 88888.00 2016-06-05 20:37:05.000 157 12625.42 23.70 54562.93 88888.00 2016-06-05 20:37:05.125 157 12625.40 23.75 54562.95 88888.00 2016-06-05 20:37:05.250 157 12625.45 23.77 54562.97 88888.00 2016-06-05 20:37:05.375 157 12625.45 23.80 54562.95 88888.00 2016-06-05 20:37:05.500 157 12625.45 23.82 54562.95 88888.00 2016-06-05 20:37:05.625 157 12625.38 23.82 54562.97 88888.00 2016-06-05 20:37:05.750 157 12625.35 23.90 54562.97 88888.00 2016-06-05 20:37:05.875 157 12625.35 23.90 54562.95 88888.00 2016-06-05 20:37:06.000 157 12625.33 23.90 54562.95 88888.00 2016-06-05 20:37:06.125 157 12625.27 23.93 54563.00 88888.00 2016-06-05 20:37:06.250 157 12625.23 23.95 54563.05 88888.00 2016-06-05 20:37:06.375 157 12625.23 23.98 54563.05 88888.00 2016-06-05 20:37:06.500 157 12625.20 23.98 54563.05 88888.00 2016-06-05 20:37:06.625 157 12625.23 24.00 54563.07 88888.00 2016-06-05 20:37:06.750 157 12625.20 24.02 54563.10 88888.00 2016-06-05 20:37:06.875 157 12625.20 24.02 54563.10 88888.00 2016-06-05 20:37:07.000 157 12625.12 24.05 54563.07 88888.00 2016-06-05 20:37:07.125 157 12625.02 24.07 54563.10 88888.00 2016-06-05 20:37:07.250 157 12624.92 24.07 54563.12 88888.00 2016-06-05 20:37:07.375 157 12624.95 24.10 54563.15 88888.00 2016-06-05 20:37:07.500 157 12624.92 24.12 54563.12 88888.00 2016-06-05 20:37:07.625 157 12624.95 24.18 54563.12 88888.00 2016-06-05 20:37:07.750 157 12624.92 24.20 54563.12 88888.00 2016-06-05 20:37:07.875 157 12624.90 24.20 54563.12 88888.00 2016-06-05 20:37:08.000 157 12624.85 24.20 54563.12 88888.00 2016-06-05 20:37:08.125 157 12624.83 24.23 54563.12 88888.00 2016-06-05 20:37:08.250 157 12624.85 24.23 54563.12 88888.00 2016-06-05 20:37:08.375 157 12624.88 24.25 54563.12 88888.00 2016-06-05 20:37:08.500 157 12624.75 24.27 54563.15 88888.00 2016-06-05 20:37:08.625 157 12624.73 24.30 54563.15 88888.00 2016-06-05 20:37:08.750 157 12624.73 24.32 54563.18 88888.00 2016-06-05 20:37:08.875 157 12624.75 24.38 54563.20 88888.00 2016-06-05 20:37:09.000 157 12624.80 24.40 54563.20 88888.00 2016-06-05 20:37:09.125 157 12624.80 24.40 54563.20 88888.00 2016-06-05 20:37:09.250 157 12624.67 24.43 54563.20 88888.00 2016-06-05 20:37:09.375 157 12624.62 24.43 54563.22 88888.00 2016-06-05 20:37:09.500 157 12624.62 24.45 54563.22 88888.00 2016-06-05 20:37:09.625 157 12624.67 24.48 54563.22 88888.00 2016-06-05 20:37:09.750 157 12624.65 24.52 54563.25 88888.00 2016-06-05 20:37:09.875 157 12624.58 24.50 54563.28 88888.00 2016-06-05 20:37:10.000 157 12624.50 24.52 54563.25 88888.00 2016-06-05 20:37:10.125 157 12624.50 24.52 54563.28 88888.00 2016-06-05 20:37:10.250 157 12624.52 24.55 54563.32 88888.00 2016-06-05 20:37:10.375 157 12624.48 24.57 54563.30 88888.00 2016-06-05 20:37:10.500 157 12624.40 24.55 54563.30 88888.00 2016-06-05 20:37:10.625 157 12624.35 24.55 54563.30 88888.00 2016-06-05 20:37:10.750 157 12624.38 24.55 54563.30 88888.00 2016-06-05 20:37:10.875 157 12624.38 24.57 54563.30 88888.00 2016-06-05 20:37:11.000 157 12624.33 24.57 54563.30 88888.00 2016-06-05 20:37:11.125 157 12624.27 24.60 54563.32 88888.00 2016-06-05 20:37:11.250 157 12624.25 24.57 54563.30 88888.00 2016-06-05 20:37:11.375 157 12624.25 24.57 54563.30 88888.00 2016-06-05 20:37:11.500 157 12624.23 24.57 54563.30 88888.00 2016-06-05 20:37:11.625 157 12624.20 24.55 54563.30 88888.00 2016-06-05 20:37:11.750 157 12624.23 24.57 54563.32 88888.00 2016-06-05 20:37:11.875 157 12624.30 24.60 54563.32 88888.00 2016-06-05 20:37:12.000 157 12624.27 24.60 54563.32 88888.00 2016-06-05 20:37:12.125 157 12624.27 24.60 54563.35 88888.00 2016-06-05 20:37:12.250 157 12624.25 24.60 54563.35 88888.00 2016-06-05 20:37:12.375 157 12624.27 24.60 54563.35 88888.00 2016-06-05 20:37:12.500 157 12624.25 24.60 54563.32 88888.00 2016-06-05 20:37:12.625 157 12624.17 24.60 54563.35 88888.00 2016-06-05 20:37:12.750 157 12624.10 24.62 54563.38 88888.00 2016-06-05 20:37:12.875 157 12624.10 24.62 54563.40 88888.00 2016-06-05 20:37:13.000 157 12624.15 24.65 54563.38 88888.00 2016-06-05 20:37:13.125 157 12624.15 24.65 54563.40 88888.00 2016-06-05 20:37:13.250 157 12624.15 24.62 54563.43 88888.00 2016-06-05 20:37:13.375 157 12624.12 24.60 54563.40 88888.00 2016-06-05 20:37:13.500 157 12624.10 24.60 54563.40 88888.00 2016-06-05 20:37:13.625 157 12624.10 24.62 54563.38 88888.00 2016-06-05 20:37:13.750 157 12624.12 24.65 54563.38 88888.00 2016-06-05 20:37:13.875 157 12624.05 24.65 54563.38 88888.00 2016-06-05 20:37:14.000 157 12624.00 24.62 54563.40 88888.00 2016-06-05 20:37:14.125 157 12624.08 24.60 54563.40 88888.00 2016-06-05 20:37:14.250 157 12624.02 24.60 54563.45 88888.00 2016-06-05 20:37:14.375 157 12624.00 24.65 54563.45 88888.00 2016-06-05 20:37:14.500 157 12623.98 24.65 54563.43 88888.00 2016-06-05 20:37:14.625 157 12624.00 24.65 54563.43 88888.00 2016-06-05 20:37:14.750 157 12624.02 24.68 54563.40 88888.00 2016-06-05 20:37:14.875 157 12624.08 24.68 54563.38 88888.00 2016-06-05 20:37:15.000 157 12624.08 24.68 54563.35 88888.00 2016-06-05 20:37:15.125 157 12624.00 24.65 54563.40 88888.00 2016-06-05 20:37:15.250 157 12623.98 24.62 54563.43 88888.00 2016-06-05 20:37:15.375 157 12624.00 24.68 54563.45 88888.00 2016-06-05 20:37:15.500 157 12623.98 24.70 54563.43 88888.00 2016-06-05 20:37:15.625 157 12624.00 24.70 54563.43 88888.00 2016-06-05 20:37:15.750 157 12623.98 24.68 54563.40 88888.00 2016-06-05 20:37:15.875 157 12623.95 24.68 54563.38 88888.00 2016-06-05 20:37:16.000 157 12623.92 24.68 54563.40 88888.00 2016-06-05 20:37:16.125 157 12623.88 24.65 54563.43 88888.00 2016-06-05 20:37:16.250 157 12623.85 24.62 54563.47 88888.00 2016-06-05 20:37:16.375 157 12623.90 24.65 54563.45 88888.00 2016-06-05 20:37:16.500 157 12623.98 24.70 54563.45 88888.00 2016-06-05 20:37:16.625 157 12623.98 24.70 54563.47 88888.00 2016-06-05 20:37:16.750 157 12623.98 24.68 54563.47 88888.00 2016-06-05 20:37:16.875 157 12623.95 24.65 54563.45 88888.00 2016-06-05 20:37:17.000 157 12623.92 24.65 54563.43 88888.00 2016-06-05 20:37:17.125 157 12623.98 24.65 54563.47 88888.00 2016-06-05 20:37:17.250 157 12624.00 24.65 54563.53 88888.00 2016-06-05 20:37:17.375 157 12624.00 24.65 54563.53 88888.00 2016-06-05 20:37:17.500 157 12624.02 24.65 54563.53 88888.00 2016-06-05 20:37:17.625 157 12624.05 24.68 54563.53 88888.00 2016-06-05 20:37:17.750 157 12624.08 24.68 54563.55 88888.00 2016-06-05 20:37:17.875 157 12624.05 24.65 54563.53 88888.00 2016-06-05 20:37:18.000 157 12624.00 24.62 54563.50 88888.00 2016-06-05 20:37:18.125 157 12624.02 24.62 54563.47 88888.00 2016-06-05 20:37:18.250 157 12624.02 24.62 54563.50 88888.00 2016-06-05 20:37:18.375 157 12624.05 24.65 54563.53 88888.00 2016-06-05 20:37:18.500 157 12624.02 24.65 54563.53 88888.00 2016-06-05 20:37:18.625 157 12624.02 24.68 54563.53 88888.00 2016-06-05 20:37:18.750 157 12624.02 24.68 54563.53 88888.00 2016-06-05 20:37:18.875 157 12624.02 24.70 54563.50 88888.00 2016-06-05 20:37:19.000 157 12624.02 24.73 54563.50 88888.00 2016-06-05 20:37:19.125 157 12624.02 24.73 54563.53 88888.00 2016-06-05 20:37:19.250 157 12624.05 24.73 54563.53 88888.00 2016-06-05 20:37:19.375 157 12624.02 24.75 54563.50 88888.00 2016-06-05 20:37:19.500 157 12623.98 24.77 54563.50 88888.00 2016-06-05 20:37:19.625 157 12624.02 24.77 54563.53 88888.00 2016-06-05 20:37:19.750 157 12624.08 24.77 54563.53 88888.00 2016-06-05 20:37:19.875 157 12624.10 24.80 54563.50 88888.00 2016-06-05 20:37:20.000 157 12624.12 24.80 54563.53 88888.00 2016-06-05 20:37:20.125 157 12624.17 24.82 54563.53 88888.00 2016-06-05 20:37:20.250 157 12624.15 24.80 54563.57 88888.00 2016-06-05 20:37:20.375 157 12624.12 24.82 54563.55 88888.00 2016-06-05 20:37:20.500 157 12624.12 24.85 54563.53 88888.00 2016-06-05 20:37:20.625 157 12624.15 24.85 54563.50 88888.00 2016-06-05 20:37:20.750 157 12624.15 24.88 54563.53 88888.00 2016-06-05 20:37:20.875 157 12624.20 24.88 54563.55 88888.00 2016-06-05 20:37:21.000 157 12624.23 24.90 54563.60 88888.00 2016-06-05 20:37:21.125 157 12624.30 24.93 54563.57 88888.00 2016-06-05 20:37:21.250 157 12624.27 24.90 54563.55 88888.00 2016-06-05 20:37:21.375 157 12624.33 24.93 54563.55 88888.00 2016-06-05 20:37:21.500 157 12624.38 24.93 54563.55 88888.00 2016-06-05 20:37:21.625 157 12624.42 24.95 54563.53 88888.00 2016-06-05 20:37:21.750 157 12624.45 24.95 54563.55 88888.00 2016-06-05 20:37:21.875 157 12624.48 24.95 54563.57 88888.00 2016-06-05 20:37:22.000 157 12624.50 24.98 54563.55 88888.00 2016-06-05 20:37:22.125 157 12624.48 24.98 54563.57 88888.00 2016-06-05 20:37:22.250 157 12624.40 24.95 54563.60 88888.00 2016-06-05 20:37:22.375 157 12624.42 24.98 54563.60 88888.00 2016-06-05 20:37:22.500 157 12624.40 24.98 54563.60 88888.00 2016-06-05 20:37:22.625 157 12624.42 24.98 54563.57 88888.00 2016-06-05 20:37:22.750 157 12624.45 24.98 54563.60 88888.00 2016-06-05 20:37:22.875 157 12624.42 25.00 54563.60 88888.00 2016-06-05 20:37:23.000 157 12624.48 24.95 54563.60 88888.00 2016-06-05 20:37:23.125 157 12624.48 24.95 54563.57 88888.00 2016-06-05 20:37:23.250 157 12624.45 24.95 54563.60 88888.00 2016-06-05 20:37:23.375 157 12624.42 24.95 54563.62 88888.00 2016-06-05 20:37:23.500 157 12624.40 25.00 54563.60 88888.00 2016-06-05 20:37:23.625 157 12624.42 25.00 54563.62 88888.00 2016-06-05 20:37:23.750 157 12624.40 25.00 54563.62 88888.00 2016-06-05 20:37:23.875 157 12624.40 24.98 54563.62 88888.00 2016-06-05 20:37:24.000 157 12624.40 24.98 54563.62 88888.00 2016-06-05 20:37:24.125 157 12624.38 24.95 54563.65 88888.00 2016-06-05 20:37:24.250 157 12624.40 24.93 54563.68 88888.00 2016-06-05 20:37:24.375 157 12624.48 24.93 54563.65 88888.00 2016-06-05 20:37:24.500 157 12624.50 24.95 54563.60 88888.00 2016-06-05 20:37:24.625 157 12624.42 24.90 54563.57 88888.00 2016-06-05 20:37:24.750 157 12624.42 24.88 54563.60 88888.00 2016-06-05 20:37:24.875 157 12624.42 24.88 54563.62 88888.00 2016-06-05 20:37:25.000 157 12624.40 24.90 54563.65 88888.00 2016-06-05 20:37:25.125 157 12624.45 24.90 54563.68 88888.00 2016-06-05 20:37:25.250 157 12624.48 24.85 54563.68 88888.00 2016-06-05 20:37:25.375 157 12624.48 24.82 54563.68 88888.00 2016-06-05 20:37:25.500 157 12624.45 24.82 54563.68 88888.00 2016-06-05 20:37:25.625 157 12624.45 24.85 54563.70 88888.00 2016-06-05 20:37:25.750 157 12624.48 24.82 54563.70 88888.00 2016-06-05 20:37:25.875 157 12624.48 24.80 54563.72 88888.00 2016-06-05 20:37:26.000 157 12624.42 24.77 54563.72 88888.00 2016-06-05 20:37:26.125 157 12624.38 24.77 54563.72 88888.00 2016-06-05 20:37:26.250 157 12624.38 24.77 54563.72 88888.00 2016-06-05 20:37:26.375 157 12624.40 24.80 54563.72 88888.00 2016-06-05 20:37:26.500 157 12624.40 24.77 54563.75 88888.00 2016-06-05 20:37:26.625 157 12624.35 24.75 54563.75 88888.00 2016-06-05 20:37:26.750 157 12624.27 24.73 54563.75 88888.00 2016-06-05 20:37:26.875 157 12624.27 24.73 54563.75 88888.00 2016-06-05 20:37:27.000 157 12624.23 24.73 54563.72 88888.00 2016-06-05 20:37:27.125 157 12624.25 24.75 54563.72 88888.00 2016-06-05 20:37:27.250 157 12624.27 24.73 54563.78 88888.00 2016-06-05 20:37:27.375 157 12624.27 24.73 54563.75 88888.00 2016-06-05 20:37:27.500 157 12624.25 24.70 54563.75 88888.00 2016-06-05 20:37:27.625 157 12624.20 24.73 54563.78 88888.00 2016-06-05 20:37:27.750 157 12624.17 24.70 54563.80 88888.00 2016-06-05 20:37:27.875 157 12624.17 24.68 54563.80 88888.00 2016-06-05 20:37:28.000 157 12624.23 24.70 54563.80 88888.00 2016-06-05 20:37:28.125 157 12624.17 24.70 54563.82 88888.00 2016-06-05 20:37:28.250 157 12624.15 24.68 54563.85 88888.00 2016-06-05 20:37:28.375 157 12624.15 24.70 54563.82 88888.00 2016-06-05 20:37:28.500 157 12624.20 24.70 54563.82 88888.00 2016-06-05 20:37:28.625 157 12624.25 24.68 54563.85 88888.00 2016-06-05 20:37:28.750 157 12624.25 24.70 54563.85 88888.00 2016-06-05 20:37:28.875 157 12624.25 24.73 54563.85 88888.00 2016-06-05 20:37:29.000 157 12624.23 24.73 54563.82 88888.00 2016-06-05 20:37:29.125 157 12624.20 24.75 54563.80 88888.00 2016-06-05 20:37:29.250 157 12624.23 24.75 54563.88 88888.00 2016-06-05 20:37:29.375 157 12624.23 24.77 54563.88 88888.00 2016-06-05 20:37:29.500 157 12624.20 24.80 54563.88 88888.00 2016-06-05 20:37:29.625 157 12624.15 24.82 54563.85 88888.00 2016-06-05 20:37:29.750 157 12624.15 24.82 54563.88 88888.00 2016-06-05 20:37:29.875 157 12624.17 24.85 54563.88 88888.00 2016-06-05 20:37:30.000 157 12624.17 24.85 54563.88 88888.00 2016-06-05 20:37:30.125 157 12624.20 24.88 54563.85 88888.00 2016-06-05 20:37:30.250 157 12624.23 24.88 54563.85 88888.00 2016-06-05 20:37:30.375 157 12624.15 24.90 54563.85 88888.00 2016-06-05 20:37:30.500 157 12624.15 24.93 54563.88 88888.00 2016-06-05 20:37:30.625 157 12624.20 24.90 54563.88 88888.00 2016-06-05 20:37:30.750 157 12624.27 24.95 54563.88 88888.00 2016-06-05 20:37:30.875 157 12624.33 24.98 54563.90 88888.00 2016-06-05 20:37:31.000 157 12624.27 24.98 54563.85 88888.00 2016-06-05 20:37:31.125 157 12624.30 25.00 54563.88 88888.00 2016-06-05 20:37:31.250 157 12624.35 25.05 54563.88 88888.00 2016-06-05 20:37:31.375 157 12624.35 25.05 54563.88 88888.00 2016-06-05 20:37:31.500 157 12624.35 25.10 54563.88 88888.00 2016-06-05 20:37:31.625 157 12624.35 25.12 54563.88 88888.00 2016-06-05 20:37:31.750 157 12624.35 25.12 54563.88 88888.00 2016-06-05 20:37:31.875 157 12624.35 25.15 54563.88 88888.00 2016-06-05 20:37:32.000 157 12624.50 25.12 54563.85 88888.00 2016-06-05 20:37:32.125 157 12624.52 25.12 54563.90 88888.00 2016-06-05 20:37:32.250 157 12624.45 25.18 54563.93 88888.00 2016-06-05 20:37:32.375 157 12624.45 25.23 54563.93 88888.00 2016-06-05 20:37:32.500 157 12624.50 25.23 54563.90 88888.00 2016-06-05 20:37:32.625 157 12624.48 25.25 54563.90 88888.00 2016-06-05 20:37:32.750 157 12624.45 25.23 54563.90 88888.00 2016-06-05 20:37:32.875 157 12624.50 25.23 54563.88 88888.00 2016-06-05 20:37:33.000 157 12624.50 25.25 54563.90 88888.00 2016-06-05 20:37:33.125 157 12624.50 25.32 54563.93 88888.00 2016-06-05 20:37:33.250 157 12624.52 25.32 54563.88 88888.00 2016-06-05 20:37:33.375 157 12624.52 25.32 54563.88 88888.00 2016-06-05 20:37:33.500 157 12624.58 25.30 54563.88 88888.00 2016-06-05 20:37:33.625 157 12624.58 25.32 54563.88 88888.00 2016-06-05 20:37:33.750 157 12624.55 25.32 54563.88 88888.00 2016-06-05 20:37:33.875 157 12624.55 25.30 54563.88 88888.00 2016-06-05 20:37:34.000 157 12624.58 25.35 54563.88 88888.00 2016-06-05 20:37:34.125 157 12624.60 25.35 54563.88 88888.00 2016-06-05 20:37:34.250 157 12624.60 25.32 54563.90 88888.00 2016-06-05 20:37:34.375 157 12624.65 25.35 54563.93 88888.00 2016-06-05 20:37:34.500 157 12624.65 25.30 54563.93 88888.00 2016-06-05 20:37:34.625 157 12624.73 25.27 54563.97 88888.00 2016-06-05 20:37:34.750 157 12624.73 25.27 54563.97 88888.00 2016-06-05 20:37:34.875 157 12624.77 25.25 54563.97 88888.00 2016-06-05 20:37:35.000 157 12624.77 25.25 54563.95 88888.00 2016-06-05 20:37:35.125 157 12624.73 25.27 54563.95 88888.00 2016-06-05 20:37:35.250 157 12624.65 25.27 54563.95 88888.00 2016-06-05 20:37:35.375 157 12624.62 25.27 54563.95 88888.00 2016-06-05 20:37:35.500 157 12624.62 25.25 54563.95 88888.00 2016-06-05 20:37:35.625 157 12624.73 25.27 54564.00 88888.00 2016-06-05 20:37:35.750 157 12624.77 25.30 54563.97 88888.00 2016-06-05 20:37:35.875 157 12624.85 25.32 54563.97 88888.00 2016-06-05 20:37:36.000 157 12624.88 25.30 54563.97 88888.00 2016-06-05 20:37:36.125 157 12624.85 25.30 54564.00 88888.00 2016-06-05 20:37:36.250 157 12624.85 25.32 54564.00 88888.00 2016-06-05 20:37:36.375 157 12624.90 25.38 54564.03 88888.00 2016-06-05 20:37:36.500 157 12624.92 25.38 54564.00 88888.00 2016-06-05 20:37:36.625 157 12624.92 25.38 54564.00 88888.00 2016-06-05 20:37:36.750 157 12624.98 25.38 54563.97 88888.00 2016-06-05 20:37:36.875 157 12625.02 25.38 54563.97 88888.00 2016-06-05 20:37:37.000 157 12625.05 25.40 54563.97 88888.00 2016-06-05 20:37:37.125 157 12625.10 25.43 54564.00 88888.00 2016-06-05 20:37:37.250 157 12625.10 25.45 54564.00 88888.00 2016-06-05 20:37:37.375 157 12625.12 25.48 54564.03 88888.00 2016-06-05 20:37:37.500 157 12625.15 25.50 54564.00 88888.00 2016-06-05 20:37:37.625 157 12625.15 25.48 54564.00 88888.00 2016-06-05 20:37:37.750 157 12625.12 25.50 54563.97 88888.00 2016-06-05 20:37:37.875 157 12625.20 25.50 54564.00 88888.00 2016-06-05 20:37:38.000 157 12625.27 25.55 54564.00 88888.00 2016-06-05 20:37:38.125 157 12625.27 25.55 54564.00 88888.00 2016-06-05 20:37:38.250 157 12625.30 25.55 54564.03 88888.00 2016-06-05 20:37:38.375 157 12625.30 25.57 54564.03 88888.00 2016-06-05 20:37:38.500 157 12625.27 25.60 54564.05 88888.00 2016-06-05 20:37:38.625 157 12625.27 25.62 54564.05 88888.00 2016-06-05 20:37:38.750 157 12625.27 25.62 54564.03 88888.00 2016-06-05 20:37:38.875 157 12625.27 25.65 54564.05 88888.00 2016-06-05 20:37:39.000 157 12625.23 25.68 54564.05 88888.00 2016-06-05 20:37:39.125 157 12625.20 25.75 54564.05 88888.00 2016-06-05 20:37:39.250 157 12625.25 25.75 54564.05 88888.00 2016-06-05 20:37:39.375 157 12625.30 25.75 54564.05 88888.00 2016-06-05 20:37:39.500 157 12625.20 25.77 54564.05 88888.00 2016-06-05 20:37:39.625 157 12625.15 25.80 54564.05 88888.00 2016-06-05 20:37:39.750 157 12625.20 25.82 54564.05 88888.00 2016-06-05 20:37:39.875 157 12625.30 25.80 54564.05 88888.00 2016-06-05 20:37:40.000 157 12625.33 25.82 54564.03 88888.00 2016-06-05 20:37:40.125 157 12625.25 25.85 54564.03 88888.00 2016-06-05 20:37:40.250 157 12625.20 25.85 54564.05 88888.00 2016-06-05 20:37:40.375 157 12625.27 25.88 54564.05 88888.00 2016-06-05 20:37:40.500 157 12625.27 25.95 54564.05 88888.00 2016-06-05 20:37:40.625 157 12625.25 25.95 54564.10 88888.00 2016-06-05 20:37:40.750 157 12625.23 25.93 54564.12 88888.00 2016-06-05 20:37:40.875 157 12625.20 25.98 54564.10 88888.00 2016-06-05 20:37:41.000 157 12625.17 26.00 54564.10 88888.00 2016-06-05 20:37:41.125 157 12625.23 26.00 54564.12 88888.00 2016-06-05 20:37:41.250 157 12625.23 26.05 54564.10 88888.00 2016-06-05 20:37:41.375 157 12625.25 26.07 54564.12 88888.00 2016-06-05 20:37:41.500 157 12625.25 26.05 54564.10 88888.00 2016-06-05 20:37:41.625 157 12625.23 26.07 54564.07 88888.00 2016-06-05 20:37:41.750 157 12625.20 26.07 54564.07 88888.00 2016-06-05 20:37:41.875 157 12625.20 26.07 54564.07 88888.00 2016-06-05 20:37:42.000 157 12625.23 26.10 54564.05 88888.00 2016-06-05 20:37:42.125 157 12625.20 26.12 54564.07 88888.00 2016-06-05 20:37:42.250 157 12625.17 26.15 54564.07 88888.00 2016-06-05 20:37:42.375 157 12625.17 26.18 54564.07 88888.00 2016-06-05 20:37:42.500 157 12625.20 26.20 54564.12 88888.00 2016-06-05 20:37:42.625 157 12625.15 26.23 54564.12 88888.00 2016-06-05 20:37:42.750 157 12625.15 26.23 54564.12 88888.00 2016-06-05 20:37:42.875 157 12625.23 26.23 54564.12 88888.00 2016-06-05 20:37:43.000 157 12625.30 26.25 54564.15 88888.00 2016-06-05 20:37:43.125 157 12625.27 26.23 54564.15 88888.00 2016-06-05 20:37:43.250 157 12625.23 26.23 54564.12 88888.00 2016-06-05 20:37:43.375 157 12625.23 26.27 54564.12 88888.00 2016-06-05 20:37:43.500 157 12625.20 26.25 54564.12 88888.00 2016-06-05 20:37:43.625 157 12625.17 26.25 54564.15 88888.00 2016-06-05 20:37:43.750 157 12625.25 26.32 54564.15 88888.00 2016-06-05 20:37:43.875 157 12625.30 26.32 54564.15 88888.00 2016-06-05 20:37:44.000 157 12625.30 26.32 54564.12 88888.00 2016-06-05 20:37:44.125 157 12625.27 26.35 54564.15 88888.00 2016-06-05 20:37:44.250 157 12625.27 26.35 54564.15 88888.00 2016-06-05 20:37:44.375 157 12625.30 26.35 54564.12 88888.00 2016-06-05 20:37:44.500 157 12625.27 26.35 54564.12 88888.00 2016-06-05 20:37:44.625 157 12625.33 26.38 54564.18 88888.00 2016-06-05 20:37:44.750 157 12625.30 26.35 54564.15 88888.00 2016-06-05 20:37:44.875 157 12625.27 26.35 54564.18 88888.00 2016-06-05 20:37:45.000 157 12625.23 26.32 54564.18 88888.00 2016-06-05 20:37:45.125 157 12625.23 26.35 54564.20 88888.00 2016-06-05 20:37:45.250 157 12625.25 26.32 54564.22 88888.00 2016-06-05 20:37:45.375 157 12625.23 26.30 54564.22 88888.00 2016-06-05 20:37:45.500 157 12625.23 26.32 54564.22 88888.00 2016-06-05 20:37:45.625 157 12625.23 26.30 54564.25 88888.00 2016-06-05 20:37:45.750 157 12625.27 26.27 54564.20 88888.00 2016-06-05 20:37:45.875 157 12625.30 26.27 54564.15 88888.00 2016-06-05 20:37:46.000 157 12625.33 26.27 54564.20 88888.00 2016-06-05 20:37:46.125 157 12625.35 26.27 54564.22 88888.00 2016-06-05 20:37:46.250 157 12625.38 26.23 54564.22 88888.00 2016-06-05 20:37:46.375 157 12625.42 26.25 54564.20 88888.00 2016-06-05 20:37:46.500 157 12625.40 26.23 54564.22 88888.00 2016-06-05 20:37:46.625 157 12625.38 26.23 54564.28 88888.00 2016-06-05 20:37:46.750 157 12625.40 26.20 54564.30 88888.00 2016-06-05 20:37:46.875 157 12625.40 26.18 54564.30 88888.00 2016-06-05 20:37:47.000 157 12625.40 26.18 54564.30 88888.00 2016-06-05 20:37:47.125 157 12625.33 26.18 54564.35 88888.00 2016-06-05 20:37:47.250 157 12625.25 26.12 54564.32 88888.00 2016-06-05 20:37:47.375 157 12625.30 26.12 54564.32 88888.00 2016-06-05 20:37:47.500 157 12625.33 26.15 54564.35 88888.00 2016-06-05 20:37:47.625 157 12625.35 26.15 54564.35 88888.00 2016-06-05 20:37:47.750 157 12625.30 26.18 54564.35 88888.00 2016-06-05 20:37:47.875 157 12625.30 26.12 54564.35 88888.00 2016-06-05 20:37:48.000 157 12625.33 26.10 54564.35 88888.00 2016-06-05 20:37:48.125 157 12625.33 26.10 54564.38 88888.00 2016-06-05 20:37:48.250 157 12625.27 26.07 54564.35 88888.00 2016-06-05 20:37:48.375 157 12625.25 26.07 54564.38 88888.00 2016-06-05 20:37:48.500 157 12625.30 26.10 54564.38 88888.00 2016-06-05 20:37:48.625 157 12625.35 26.10 54564.40 88888.00 2016-06-05 20:37:48.750 157 12625.38 26.10 54564.40 88888.00 2016-06-05 20:37:48.875 157 12625.33 26.10 54564.40 88888.00 2016-06-05 20:37:49.000 157 12625.33 26.07 54564.38 88888.00 2016-06-05 20:37:49.125 157 12625.35 26.07 54564.40 88888.00 2016-06-05 20:37:49.250 157 12625.40 26.05 54564.35 88888.00 2016-06-05 20:37:49.375 157 12625.38 26.05 54564.35 88888.00 2016-06-05 20:37:49.500 157 12625.33 26.05 54564.43 88888.00 2016-06-05 20:37:49.625 157 12625.27 26.00 54564.40 88888.00 2016-06-05 20:37:49.750 157 12625.25 26.00 54564.38 88888.00 2016-06-05 20:37:49.875 157 12625.30 25.98 54564.43 88888.00 2016-06-05 20:37:50.000 157 12625.30 25.98 54564.45 88888.00 2016-06-05 20:37:50.125 157 12625.33 25.98 54564.53 88888.00 2016-06-05 20:37:50.250 157 12625.33 25.95 54564.53 88888.00 2016-06-05 20:37:50.375 157 12625.33 25.93 54564.50 88888.00 2016-06-05 20:37:50.500 157 12625.35 25.90 54564.50 88888.00 2016-06-05 20:37:50.625 157 12625.33 25.90 54564.50 88888.00 2016-06-05 20:37:50.750 157 12625.33 25.90 54564.53 88888.00 2016-06-05 20:37:50.875 157 12625.33 25.88 54564.53 88888.00 2016-06-05 20:37:51.000 157 12625.27 25.88 54564.50 88888.00 2016-06-05 20:37:51.125 157 12625.20 25.88 54564.53 88888.00 2016-06-05 20:37:51.250 157 12625.10 25.85 54564.53 88888.00 2016-06-05 20:37:51.375 157 12625.17 25.82 54564.53 88888.00 2016-06-05 20:37:51.500 157 12625.27 25.80 54564.55 88888.00 2016-06-05 20:37:51.625 157 12625.30 25.82 54564.55 88888.00 2016-06-05 20:37:51.750 157 12625.23 25.80 54564.53 88888.00 2016-06-05 20:37:51.875 157 12625.27 25.77 54564.53 88888.00 2016-06-05 20:37:52.000 157 12625.33 25.73 54564.50 88888.00 2016-06-05 20:37:52.125 157 12625.30 25.73 54564.55 88888.00 2016-06-05 20:37:52.250 157 12625.27 25.70 54564.55 88888.00 2016-06-05 20:37:52.375 157 12625.35 25.70 54564.57 88888.00 2016-06-05 20:37:52.500 157 12625.35 25.68 54564.60 88888.00 2016-06-05 20:37:52.625 157 12625.30 25.68 54564.65 88888.00 2016-06-05 20:37:52.750 157 12625.25 25.70 54564.68 88888.00 2016-06-05 20:37:52.875 157 12625.27 25.62 54564.68 88888.00 2016-06-05 20:37:53.000 157 12625.27 25.62 54564.65 88888.00 2016-06-05 20:37:53.125 157 12625.25 25.60 54564.65 88888.00 2016-06-05 20:37:53.250 157 12625.27 25.60 54564.62 88888.00 2016-06-05 20:37:53.375 157 12625.33 25.60 54564.65 88888.00 2016-06-05 20:37:53.500 157 12625.27 25.57 54564.68 88888.00 2016-06-05 20:37:53.625 157 12625.30 25.57 54564.68 88888.00 2016-06-05 20:37:53.750 157 12625.30 25.55 54564.68 88888.00 2016-06-05 20:37:53.875 157 12625.25 25.55 54564.72 88888.00 2016-06-05 20:37:54.000 157 12625.23 25.52 54564.75 88888.00 2016-06-05 20:37:54.125 157 12625.20 25.48 54564.72 88888.00 2016-06-05 20:37:54.250 157 12625.17 25.48 54564.75 88888.00 2016-06-05 20:37:54.375 157 12625.23 25.50 54564.78 88888.00 2016-06-05 20:37:54.500 157 12625.25 25.55 54564.75 88888.00 2016-06-05 20:37:54.625 157 12625.23 25.52 54564.75 88888.00 2016-06-05 20:37:54.750 157 12625.17 25.52 54564.78 88888.00 2016-06-05 20:37:54.875 157 12625.20 25.48 54564.75 88888.00 2016-06-05 20:37:55.000 157 12625.17 25.45 54564.78 88888.00 2016-06-05 20:37:55.125 157 12625.17 25.43 54564.78 88888.00 2016-06-05 20:37:55.250 157 12625.15 25.45 54564.78 88888.00 2016-06-05 20:37:55.375 157 12625.17 25.48 54564.78 88888.00 2016-06-05 20:37:55.500 157 12625.15 25.45 54564.80 88888.00 2016-06-05 20:37:55.625 157 12625.20 25.45 54564.80 88888.00 2016-06-05 20:37:55.750 157 12625.20 25.43 54564.82 88888.00 2016-06-05 20:37:55.875 157 12625.15 25.38 54564.82 88888.00 2016-06-05 20:37:56.000 157 12625.17 25.38 54564.82 88888.00 2016-06-05 20:37:56.125 157 12625.23 25.38 54564.85 88888.00 2016-06-05 20:37:56.250 157 12625.23 25.35 54564.82 88888.00 2016-06-05 20:37:56.375 157 12625.15 25.32 54564.82 88888.00 2016-06-05 20:37:56.500 157 12625.10 25.27 54564.85 88888.00 2016-06-05 20:37:56.625 157 12625.12 25.27 54564.85 88888.00 2016-06-05 20:37:56.750 157 12625.17 25.27 54564.85 88888.00 2016-06-05 20:37:56.875 157 12625.23 25.30 54564.88 88888.00 2016-06-05 20:37:57.000 157 12625.20 25.30 54564.88 88888.00 2016-06-05 20:37:57.125 157 12625.17 25.27 54564.90 88888.00 2016-06-05 20:37:57.250 157 12625.12 25.25 54564.90 88888.00 2016-06-05 20:37:57.375 157 12625.15 25.25 54564.90 88888.00 2016-06-05 20:37:57.500 157 12625.20 25.20 54564.88 88888.00 2016-06-05 20:37:57.625 157 12625.20 25.18 54564.85 88888.00 2016-06-05 20:37:57.750 157 12625.17 25.15 54564.93 88888.00 2016-06-05 20:37:57.875 157 12625.10 25.15 54564.93 88888.00 2016-06-05 20:37:58.000 157 12625.08 25.12 54564.93 88888.00 2016-06-05 20:37:58.125 157 12625.15 25.10 54564.93 88888.00 2016-06-05 20:37:58.250 157 12625.15 25.07 54564.95 88888.00 2016-06-05 20:37:58.375 157 12625.17 25.07 54564.95 88888.00 2016-06-05 20:37:58.500 157 12625.20 25.07 54564.95 88888.00 2016-06-05 20:37:58.625 157 12625.23 25.05 54564.95 88888.00 2016-06-05 20:37:58.750 157 12625.25 24.98 54564.95 88888.00 2016-06-05 20:37:58.875 157 12625.25 24.98 54564.95 88888.00 2016-06-05 20:37:59.000 157 12625.30 24.98 54564.95 88888.00 2016-06-05 20:37:59.125 157 12625.33 24.93 54564.95 88888.00 2016-06-05 20:37:59.250 157 12625.30 24.85 54564.95 88888.00 2016-06-05 20:37:59.375 157 12625.27 24.82 54565.00 88888.00 2016-06-05 20:37:59.500 157 12625.27 24.82 54565.03 88888.00 2016-06-05 20:37:59.625 157 12625.30 24.82 54565.05 88888.00 2016-06-05 20:37:59.750 157 12625.30 24.80 54565.05 88888.00 2016-06-05 20:37:59.875 157 12625.27 24.77 54565.05 88888.00 2016-06-05 20:38:00.000 157 12625.27 24.75 54565.05 88888.00 2016-06-05 20:38:00.125 157 12625.33 24.75 54565.07 88888.00 2016-06-05 20:38:00.250 157 12625.30 24.70 54565.07 88888.00 2016-06-05 20:38:00.375 157 12625.30 24.70 54565.07 88888.00 2016-06-05 20:38:00.500 157 12625.30 24.68 54565.07 88888.00 2016-06-05 20:38:00.625 157 12625.40 24.62 54565.07 88888.00 2016-06-05 20:38:00.750 157 12625.38 24.57 54565.07 88888.00 2016-06-05 20:38:00.875 157 12625.38 24.55 54565.07 88888.00 2016-06-05 20:38:01.000 157 12625.45 24.52 54565.07 88888.00 2016-06-05 20:38:01.125 157 12625.45 24.55 54565.12 88888.00 2016-06-05 20:38:01.250 157 12625.40 24.48 54565.18 88888.00 2016-06-05 20:38:01.375 157 12625.48 24.48 54565.15 88888.00 2016-06-05 20:38:01.500 157 12625.52 24.43 54565.15 88888.00 2016-06-05 20:38:01.625 157 12625.58 24.40 54565.15 88888.00 2016-06-05 20:38:01.750 157 12625.58 24.38 54565.12 88888.00 2016-06-05 20:38:01.875 157 12625.60 24.32 54565.10 88888.00 2016-06-05 20:38:02.000 157 12625.70 24.30 54565.10 88888.00 2016-06-05 20:38:02.125 157 12625.73 24.30 54565.12 88888.00 2016-06-05 20:38:02.250 157 12625.65 24.25 54565.15 88888.00 2016-06-05 20:38:02.375 157 12625.62 24.23 54565.15 88888.00 2016-06-05 20:38:02.500 157 12625.67 24.18 54565.15 88888.00 2016-06-05 20:38:02.625 157 12625.77 24.15 54565.18 88888.00 2016-06-05 20:38:02.750 157 12625.85 24.12 54565.18 88888.00 2016-06-05 20:38:02.875 157 12625.88 24.12 54565.18 88888.00 2016-06-05 20:38:03.000 157 12625.95 24.10 54565.20 88888.00 2016-06-05 20:38:03.125 157 12625.98 24.07 54565.22 88888.00 2016-06-05 20:38:03.250 157 12625.95 24.05 54565.22 88888.00 2016-06-05 20:38:03.375 157 12626.00 24.02 54565.20 88888.00 2016-06-05 20:38:03.500 157 12626.08 24.02 54565.22 88888.00 2016-06-05 20:38:03.625 157 12626.08 24.00 54565.22 88888.00 2016-06-05 20:38:03.750 157 12626.08 23.95 54565.22 88888.00 2016-06-05 20:38:03.875 157 12626.05 23.95 54565.22 88888.00 2016-06-05 20:38:04.000 157 12626.10 23.95 54565.22 88888.00 2016-06-05 20:38:04.125 157 12626.15 23.93 54565.22 88888.00 2016-06-05 20:38:04.250 157 12626.15 23.90 54565.22 88888.00 2016-06-05 20:38:04.375 157 12626.20 23.90 54565.20 88888.00 2016-06-05 20:38:04.500 157 12626.27 23.90 54565.22 88888.00 2016-06-05 20:38:04.625 157 12626.25 23.90 54565.22 88888.00 2016-06-05 20:38:04.750 157 12626.25 23.90 54565.28 88888.00 2016-06-05 20:38:04.875 157 12626.33 23.88 54565.28 88888.00 2016-06-05 20:38:05.000 157 12626.40 23.88 54565.25 88888.00 2016-06-05 20:38:05.125 157 12626.45 23.88 54565.28 88888.00 2016-06-05 20:38:05.250 157 12626.45 23.90 54565.25 88888.00 2016-06-05 20:38:05.375 157 12626.50 23.90 54565.22 88888.00 2016-06-05 20:38:05.500 157 12626.50 23.90 54565.20 88888.00 2016-06-05 20:38:05.625 157 12626.50 23.90 54565.22 88888.00 2016-06-05 20:38:05.750 157 12626.60 23.88 54565.22 88888.00 2016-06-05 20:38:05.875 157 12626.65 23.88 54565.22 88888.00 2016-06-05 20:38:06.000 157 12626.73 23.90 54565.20 88888.00 2016-06-05 20:38:06.125 157 12626.73 23.93 54565.22 88888.00 2016-06-05 20:38:06.250 157 12626.73 23.93 54565.20 88888.00 2016-06-05 20:38:06.375 157 12626.77 23.93 54565.22 88888.00 2016-06-05 20:38:06.500 157 12626.85 23.93 54565.22 88888.00 2016-06-05 20:38:06.625 157 12626.88 23.95 54565.22 88888.00 2016-06-05 20:38:06.750 157 12626.92 23.98 54565.22 88888.00 2016-06-05 20:38:06.875 157 12626.98 23.98 54565.22 88888.00 2016-06-05 20:38:07.000 157 12627.00 23.98 54565.22 88888.00 2016-06-05 20:38:07.125 157 12627.00 23.98 54565.18 88888.00 2016-06-05 20:38:07.250 157 12626.95 23.98 54565.15 88888.00 2016-06-05 20:38:07.375 157 12626.98 24.00 54565.18 88888.00 2016-06-05 20:38:07.500 157 12627.00 24.00 54565.22 88888.00 2016-06-05 20:38:07.625 157 12626.98 24.00 54565.22 88888.00 2016-06-05 20:38:07.750 157 12627.02 24.02 54565.22 88888.00 2016-06-05 20:38:07.875 157 12627.08 24.02 54565.20 88888.00 2016-06-05 20:38:08.000 157 12627.10 24.05 54565.22 88888.00 2016-06-05 20:38:08.125 157 12627.15 24.05 54565.22 88888.00 2016-06-05 20:38:08.250 157 12627.15 24.05 54565.22 88888.00 2016-06-05 20:38:08.375 157 12627.17 24.05 54565.20 88888.00 2016-06-05 20:38:08.500 157 12627.20 24.02 54565.20 88888.00 2016-06-05 20:38:08.625 157 12627.15 24.02 54565.15 88888.00 2016-06-05 20:38:08.750 157 12627.17 24.02 54565.18 88888.00 2016-06-05 20:38:08.875 157 12627.27 24.02 54565.18 88888.00 2016-06-05 20:38:09.000 157 12627.35 24.02 54565.18 88888.00 2016-06-05 20:38:09.125 157 12627.40 24.02 54565.22 88888.00 2016-06-05 20:38:09.250 157 12627.40 24.00 54565.20 88888.00 2016-06-05 20:38:09.375 157 12627.48 24.00 54565.20 88888.00 2016-06-05 20:38:09.500 157 12627.52 24.00 54565.22 88888.00 2016-06-05 20:38:09.625 157 12627.50 24.00 54565.22 88888.00 2016-06-05 20:38:09.750 157 12627.50 24.02 54565.20 88888.00 2016-06-05 20:38:09.875 157 12627.55 24.02 54565.18 88888.00 2016-06-05 20:38:10.000 157 12627.50 24.00 54565.15 88888.00 2016-06-05 20:38:10.125 157 12627.52 24.00 54565.15 88888.00 2016-06-05 20:38:10.250 157 12627.50 23.98 54565.18 88888.00 2016-06-05 20:38:10.375 157 12627.55 24.00 54565.18 88888.00 2016-06-05 20:38:10.500 157 12627.58 24.02 54565.18 88888.00 2016-06-05 20:38:10.625 157 12627.65 24.00 54565.20 88888.00 2016-06-05 20:38:10.750 157 12627.65 24.00 54565.18 88888.00 2016-06-05 20:38:10.875 157 12627.67 24.00 54565.20 88888.00 2016-06-05 20:38:11.000 157 12627.70 23.95 54565.18 88888.00 2016-06-05 20:38:11.125 157 12627.70 23.95 54565.18 88888.00 2016-06-05 20:38:11.250 157 12627.77 23.95 54565.22 88888.00 2016-06-05 20:38:11.375 157 12627.85 23.98 54565.22 88888.00 2016-06-05 20:38:11.500 157 12627.90 23.98 54565.20 88888.00 2016-06-05 20:38:11.625 157 12627.98 23.98 54565.18 88888.00 2016-06-05 20:38:11.750 157 12627.95 23.98 54565.18 88888.00 2016-06-05 20:38:11.875 157 12627.95 23.95 54565.18 88888.00 2016-06-05 20:38:12.000 157 12627.95 23.95 54565.22 88888.00 2016-06-05 20:38:12.125 157 12627.98 23.95 54565.22 88888.00 2016-06-05 20:38:12.250 157 12627.95 23.90 54565.22 88888.00 2016-06-05 20:38:12.375 157 12627.95 23.95 54565.22 88888.00 2016-06-05 20:38:12.500 157 12627.92 23.95 54565.22 88888.00 2016-06-05 20:38:12.625 157 12627.90 23.95 54565.20 88888.00 2016-06-05 20:38:12.750 157 12627.92 23.95 54565.22 88888.00 2016-06-05 20:38:12.875 157 12627.98 23.95 54565.25 88888.00 2016-06-05 20:38:13.000 157 12627.98 23.98 54565.22 88888.00 2016-06-05 20:38:13.125 157 12628.00 23.95 54565.25 88888.00 2016-06-05 20:38:13.250 157 12628.00 23.95 54565.25 88888.00 2016-06-05 20:38:13.375 157 12627.95 23.95 54565.28 88888.00 2016-06-05 20:38:13.500 157 12627.92 23.95 54565.25 88888.00 2016-06-05 20:38:13.625 157 12627.90 23.93 54565.28 88888.00 2016-06-05 20:38:13.750 157 12627.88 23.93 54565.25 88888.00 2016-06-05 20:38:13.875 157 12627.92 23.93 54565.28 88888.00 2016-06-05 20:38:14.000 157 12627.92 23.90 54565.30 88888.00 2016-06-05 20:38:14.125 157 12627.88 23.85 54565.32 88888.00 2016-06-05 20:38:14.250 157 12627.83 23.82 54565.30 88888.00 2016-06-05 20:38:14.375 157 12627.83 23.82 54565.30 88888.00 2016-06-05 20:38:14.500 157 12627.80 23.82 54565.28 88888.00 2016-06-05 20:38:14.625 157 12627.83 23.77 54565.28 88888.00 2016-06-05 20:38:14.750 157 12627.80 23.75 54565.32 88888.00 2016-06-05 20:38:14.875 157 12627.83 23.77 54565.32 88888.00 2016-06-05 20:38:15.000 157 12627.85 23.75 54565.35 88888.00 2016-06-05 20:38:15.125 157 12627.83 23.73 54565.38 88888.00 2016-06-05 20:38:15.250 157 12627.85 23.68 54565.38 88888.00 2016-06-05 20:38:15.375 157 12627.88 23.65 54565.40 88888.00 2016-06-05 20:38:15.500 157 12627.85 23.68 54565.38 88888.00 2016-06-05 20:38:15.625 157 12627.83 23.68 54565.35 88888.00 2016-06-05 20:38:15.750 157 12627.83 23.65 54565.35 88888.00 2016-06-05 20:38:15.875 157 12627.83 23.65 54565.38 88888.00 2016-06-05 20:38:16.000 157 12627.80 23.62 54565.40 88888.00 2016-06-05 20:38:16.125 157 12627.83 23.62 54565.45 88888.00 2016-06-05 20:38:16.250 157 12627.85 23.60 54565.43 88888.00 2016-06-05 20:38:16.375 157 12627.83 23.62 54565.45 88888.00 2016-06-05 20:38:16.500 157 12627.83 23.62 54565.45 88888.00 2016-06-05 20:38:16.625 157 12627.83 23.62 54565.43 88888.00 2016-06-05 20:38:16.750 157 12627.85 23.60 54565.43 88888.00 2016-06-05 20:38:16.875 157 12627.88 23.60 54565.45 88888.00 2016-06-05 20:38:17.000 157 12627.85 23.60 54565.45 88888.00 2016-06-05 20:38:17.125 157 12627.83 23.62 54565.45 88888.00 2016-06-05 20:38:17.250 157 12627.80 23.57 54565.43 88888.00 2016-06-05 20:38:17.375 157 12627.85 23.60 54565.40 88888.00 2016-06-05 20:38:17.500 157 12627.90 23.60 54565.40 88888.00 2016-06-05 20:38:17.625 157 12627.90 23.60 54565.43 88888.00 2016-06-05 20:38:17.750 157 12627.90 23.62 54565.43 88888.00 2016-06-05 20:38:17.875 157 12627.92 23.62 54565.45 88888.00 2016-06-05 20:38:18.000 157 12627.92 23.62 54565.45 88888.00 2016-06-05 20:38:18.125 157 12627.90 23.62 54565.47 88888.00 2016-06-05 20:38:18.250 157 12627.88 23.60 54565.47 88888.00 2016-06-05 20:38:18.375 157 12627.92 23.60 54565.47 88888.00 2016-06-05 20:38:18.500 157 12628.00 23.65 54565.50 88888.00 2016-06-05 20:38:18.625 157 12627.95 23.62 54565.50 88888.00 2016-06-05 20:38:18.750 157 12627.90 23.62 54565.50 88888.00 2016-06-05 20:38:18.875 157 12627.92 23.62 54565.50 88888.00 2016-06-05 20:38:19.000 157 12628.00 23.62 54565.47 88888.00 2016-06-05 20:38:19.125 157 12628.00 23.60 54565.47 88888.00 2016-06-05 20:38:19.250 157 12628.00 23.57 54565.47 88888.00 2016-06-05 20:38:19.375 157 12628.05 23.60 54565.50 88888.00 2016-06-05 20:38:19.500 157 12628.08 23.60 54565.53 88888.00 2016-06-05 20:38:19.625 157 12628.05 23.60 54565.53 88888.00 2016-06-05 20:38:19.750 157 12628.05 23.57 54565.53 88888.00 2016-06-05 20:38:19.875 157 12628.08 23.57 54565.53 88888.00 2016-06-05 20:38:20.000 157 12628.08 23.55 54565.55 88888.00 2016-06-05 20:38:20.125 157 12628.08 23.52 54565.55 88888.00 2016-06-05 20:38:20.250 157 12628.05 23.52 54565.55 88888.00 2016-06-05 20:38:20.375 157 12628.05 23.52 54565.57 88888.00 2016-06-05 20:38:20.500 157 12628.02 23.52 54565.55 88888.00 2016-06-05 20:38:20.625 157 12628.02 23.50 54565.55 88888.00 2016-06-05 20:38:20.750 157 12628.10 23.50 54565.55 88888.00 2016-06-05 20:38:20.875 157 12628.17 23.45 54565.57 88888.00 2016-06-05 20:38:21.000 157 12628.12 23.48 54565.55 88888.00 2016-06-05 20:38:21.125 157 12628.15 23.48 54565.57 88888.00 2016-06-05 20:38:21.250 157 12628.15 23.43 54565.55 88888.00 2016-06-05 20:38:21.375 157 12628.25 23.43 54565.57 88888.00 2016-06-05 20:38:21.500 157 12628.27 23.40 54565.57 88888.00 2016-06-05 20:38:21.625 157 12628.30 23.38 54565.57 88888.00 2016-06-05 20:38:21.750 157 12628.30 23.35 54565.60 88888.00 2016-06-05 20:38:21.875 157 12628.33 23.32 54565.60 88888.00 2016-06-05 20:38:22.000 157 12628.35 23.30 54565.62 88888.00 2016-06-05 20:38:22.125 157 12628.40 23.30 54565.65 88888.00 2016-06-05 20:38:22.250 157 12628.40 23.25 54565.62 88888.00 2016-06-05 20:38:22.375 157 12628.42 23.25 54565.60 88888.00 2016-06-05 20:38:22.500 157 12628.42 23.20 54565.60 88888.00 2016-06-05 20:38:22.625 157 12628.50 23.18 54565.57 88888.00 2016-06-05 20:38:22.750 157 12628.58 23.15 54565.60 88888.00 2016-06-05 20:38:22.875 157 12628.58 23.15 54565.62 88888.00 2016-06-05 20:38:23.000 157 12628.55 23.12 54565.62 88888.00 2016-06-05 20:38:23.125 157 12628.62 23.10 54565.62 88888.00 2016-06-05 20:38:23.250 157 12628.70 23.07 54565.65 88888.00 2016-06-05 20:38:23.375 157 12628.75 23.07 54565.65 88888.00 2016-06-05 20:38:23.500 157 12628.77 23.02 54565.65 88888.00 2016-06-05 20:38:23.625 157 12628.83 23.00 54565.65 88888.00 2016-06-05 20:38:23.750 157 12628.83 22.98 54565.62 88888.00 2016-06-05 20:38:23.875 157 12628.77 22.95 54565.65 88888.00 2016-06-05 20:38:24.000 157 12628.77 22.93 54565.68 88888.00 2016-06-05 20:38:24.125 157 12628.83 22.90 54565.70 88888.00 2016-06-05 20:38:24.250 157 12628.88 22.85 54565.72 88888.00 2016-06-05 20:38:24.375 157 12628.88 22.85 54565.72 88888.00 2016-06-05 20:38:24.500 157 12628.88 22.82 54565.72 88888.00 2016-06-05 20:38:24.625 157 12628.85 22.82 54565.72 88888.00 2016-06-05 20:38:24.750 157 12628.92 22.77 54565.75 88888.00 2016-06-05 20:38:24.875 157 12629.00 22.77 54565.72 88888.00 2016-06-05 20:38:25.000 157 12628.98 22.77 54565.72 88888.00 2016-06-05 20:38:25.125 157 12628.95 22.73 54565.72 88888.00 2016-06-05 20:38:25.250 157 12628.95 22.68 54565.75 88888.00 2016-06-05 20:38:25.375 157 12629.02 22.68 54565.78 88888.00 2016-06-05 20:38:25.500 157 12629.08 22.68 54565.78 88888.00 2016-06-05 20:38:25.625 157 12629.12 22.65 54565.75 88888.00 2016-06-05 20:38:25.750 157 12629.12 22.62 54565.72 88888.00 2016-06-05 20:38:25.875 157 12629.10 22.60 54565.72 88888.00 2016-06-05 20:38:26.000 157 12629.10 22.57 54565.75 88888.00 2016-06-05 20:38:26.125 157 12629.17 22.55 54565.75 88888.00 2016-06-05 20:38:26.250 157 12629.23 22.52 54565.75 88888.00 2016-06-05 20:38:26.375 157 12629.23 22.50 54565.75 88888.00 2016-06-05 20:38:26.500 157 12629.23 22.52 54565.75 88888.00 2016-06-05 20:38:26.625 157 12629.27 22.52 54565.72 88888.00 2016-06-05 20:38:26.750 157 12629.33 22.50 54565.75 88888.00 2016-06-05 20:38:26.875 157 12629.35 22.50 54565.80 88888.00 2016-06-05 20:38:27.000 157 12629.42 22.48 54565.78 88888.00 2016-06-05 20:38:27.125 157 12629.45 22.45 54565.80 88888.00 2016-06-05 20:38:27.250 157 12629.48 22.43 54565.80 88888.00 2016-06-05 20:38:27.375 157 12629.55 22.40 54565.78 88888.00 2016-06-05 20:38:27.500 157 12629.60 22.43 54565.78 88888.00 2016-06-05 20:38:27.625 157 12629.60 22.40 54565.78 88888.00 2016-06-05 20:38:27.750 157 12629.65 22.38 54565.78 88888.00 2016-06-05 20:38:27.875 157 12629.73 22.38 54565.80 88888.00 2016-06-05 20:38:28.000 157 12629.75 22.38 54565.78 88888.00 2016-06-05 20:38:28.125 157 12629.73 22.32 54565.75 88888.00 2016-06-05 20:38:28.250 157 12629.70 22.25 54565.75 88888.00 2016-06-05 20:38:28.375 157 12629.77 22.25 54565.72 88888.00 2016-06-05 20:38:28.500 157 12629.83 22.30 54565.78 88888.00 2016-06-05 20:38:28.625 157 12629.77 22.27 54565.80 88888.00 2016-06-05 20:38:28.750 157 12629.83 22.27 54565.82 88888.00 2016-06-05 20:38:28.875 157 12629.85 22.25 54565.80 88888.00 2016-06-05 20:38:29.000 157 12629.85 22.23 54565.78 88888.00 2016-06-05 20:38:29.125 157 12629.85 22.20 54565.78 88888.00 2016-06-05 20:38:29.250 157 12629.92 22.18 54565.80 88888.00 2016-06-05 20:38:29.375 157 12629.98 22.20 54565.80 88888.00 2016-06-05 20:38:29.500 157 12630.00 22.23 54565.80 88888.00 2016-06-05 20:38:29.625 157 12630.05 22.23 54565.80 88888.00 2016-06-05 20:38:29.750 157 12630.08 22.20 54565.82 88888.00 2016-06-05 20:38:29.875 157 12630.12 22.20 54565.80 88888.00 2016-06-05 20:38:30.000 157 12630.12 22.15 54565.80 88888.00 2016-06-05 20:38:30.125 157 12630.08 22.18 54565.80 88888.00 2016-06-05 20:38:30.250 157 12630.05 22.15 54565.82 88888.00 2016-06-05 20:38:30.375 157 12630.17 22.15 54565.82 88888.00 2016-06-05 20:38:30.500 157 12630.25 22.12 54565.78 88888.00 2016-06-05 20:38:30.625 157 12630.30 22.15 54565.78 88888.00 2016-06-05 20:38:30.750 157 12630.30 22.12 54565.80 88888.00 2016-06-05 20:38:30.875 157 12630.33 22.07 54565.85 88888.00 2016-06-05 20:38:31.000 157 12630.35 22.05 54565.78 88888.00 2016-06-05 20:38:31.125 157 12630.38 22.05 54565.75 88888.00 2016-06-05 20:38:31.250 157 12630.38 22.02 54565.78 88888.00 2016-06-05 20:38:31.375 157 12630.38 22.02 54565.85 88888.00 2016-06-05 20:38:31.500 157 12630.40 22.05 54565.85 88888.00 2016-06-05 20:38:31.625 157 12630.45 22.05 54565.85 88888.00 2016-06-05 20:38:31.750 157 12630.50 22.02 54565.82 88888.00 2016-06-05 20:38:31.875 157 12630.55 22.00 54565.82 88888.00 2016-06-05 20:38:32.000 157 12630.52 21.98 54565.82 88888.00 2016-06-05 20:38:32.125 157 12630.58 21.98 54565.85 88888.00 2016-06-05 20:38:32.250 157 12630.58 21.95 54565.82 88888.00 2016-06-05 20:38:32.375 157 12630.65 21.95 54565.82 88888.00 2016-06-05 20:38:32.500 157 12630.65 21.95 54565.82 88888.00 2016-06-05 20:38:32.625 157 12630.55 21.93 54565.85 88888.00 2016-06-05 20:38:32.750 157 12630.52 21.93 54565.82 88888.00 2016-06-05 20:38:32.875 157 12630.55 21.90 54565.80 88888.00 2016-06-05 20:38:33.000 157 12630.62 21.90 54565.80 88888.00 2016-06-05 20:38:33.125 157 12630.60 21.85 54565.80 88888.00 2016-06-05 20:38:33.250 157 12630.58 21.85 54565.80 88888.00 2016-06-05 20:38:33.375 157 12630.55 21.82 54565.82 88888.00 2016-06-05 20:38:33.500 157 12630.67 21.80 54565.85 88888.00 2016-06-05 20:38:33.625 157 12630.77 21.77 54565.82 88888.00 2016-06-05 20:38:33.750 157 12630.80 21.80 54565.85 88888.00 2016-06-05 20:38:33.875 157 12630.83 21.80 54565.88 88888.00 2016-06-05 20:38:34.000 157 12630.77 21.80 54565.88 88888.00 2016-06-05 20:38:34.125 157 12630.73 21.80 54565.88 88888.00 2016-06-05 20:38:34.250 157 12630.73 21.73 54565.85 88888.00 2016-06-05 20:38:34.375 157 12630.70 21.75 54565.88 88888.00 2016-06-05 20:38:34.500 157 12630.73 21.73 54565.93 88888.00 2016-06-05 20:38:34.625 157 12630.75 21.68 54565.93 88888.00 2016-06-05 20:38:34.750 157 12630.75 21.68 54565.93 88888.00 2016-06-05 20:38:34.875 157 12630.75 21.68 54565.93 88888.00 2016-06-05 20:38:35.000 157 12630.83 21.62 54565.88 88888.00 2016-06-05 20:38:35.125 157 12630.83 21.62 54565.93 88888.00 2016-06-05 20:38:35.250 157 12630.70 21.60 54565.90 88888.00 2016-06-05 20:38:35.375 157 12630.70 21.60 54565.95 88888.00 2016-06-05 20:38:35.500 157 12630.73 21.55 54565.97 88888.00 2016-06-05 20:38:35.625 157 12630.75 21.55 54565.95 88888.00 2016-06-05 20:38:35.750 157 12630.80 21.52 54565.93 88888.00 2016-06-05 20:38:35.875 157 12630.80 21.50 54565.95 88888.00 2016-06-05 20:38:36.000 157 12630.77 21.48 54565.95 88888.00 2016-06-05 20:38:36.125 157 12630.75 21.45 54565.95 88888.00 2016-06-05 20:38:36.250 157 12630.73 21.43 54565.97 88888.00 2016-06-05 20:38:36.375 157 12630.70 21.43 54565.95 88888.00 2016-06-05 20:38:36.500 157 12630.70 21.40 54565.95 88888.00 2016-06-05 20:38:36.625 157 12630.73 21.40 54565.97 88888.00 2016-06-05 20:38:36.750 157 12630.67 21.40 54566.03 88888.00 2016-06-05 20:38:36.875 157 12630.73 21.43 54566.03 88888.00 2016-06-05 20:38:37.000 157 12630.73 21.38 54566.03 88888.00 2016-06-05 20:38:37.125 157 12630.75 21.30 54566.03 88888.00 2016-06-05 20:38:37.250 157 12630.80 21.30 54566.03 88888.00 2016-06-05 20:38:37.375 157 12630.85 21.30 54566.05 88888.00 2016-06-05 20:38:37.500 157 12630.88 21.27 54566.05 88888.00 2016-06-05 20:38:37.625 157 12630.88 21.25 54566.05 88888.00 2016-06-05 20:38:37.750 157 12630.88 21.23 54566.03 88888.00 2016-06-05 20:38:37.875 157 12630.90 21.25 54566.03 88888.00 2016-06-05 20:38:38.000 157 12630.88 21.25 54566.03 88888.00 2016-06-05 20:38:38.125 157 12630.85 21.23 54566.05 88888.00 2016-06-05 20:38:38.250 157 12630.88 21.23 54566.03 88888.00 2016-06-05 20:38:38.375 157 12630.92 21.23 54566.03 88888.00 2016-06-05 20:38:38.500 157 12630.90 21.23 54566.05 88888.00 2016-06-05 20:38:38.625 157 12630.92 21.25 54566.05 88888.00 2016-06-05 20:38:38.750 157 12630.95 21.25 54566.05 88888.00 2016-06-05 20:38:38.875 157 12630.98 21.23 54566.05 88888.00 2016-06-05 20:38:39.000 157 12631.00 21.23 54566.05 88888.00 2016-06-05 20:38:39.125 157 12631.02 21.25 54566.05 88888.00 2016-06-05 20:38:39.250 157 12631.05 21.20 54566.05 88888.00 2016-06-05 20:38:39.375 157 12631.05 21.20 54566.05 88888.00 2016-06-05 20:38:39.500 157 12631.02 21.23 54566.07 88888.00 2016-06-05 20:38:39.625 157 12631.02 21.25 54566.07 88888.00 2016-06-05 20:38:39.750 157 12631.02 21.27 54566.07 88888.00 2016-06-05 20:38:39.875 157 12631.00 21.25 54566.10 88888.00 2016-06-05 20:38:40.000 157 12630.98 21.25 54566.05 88888.00 2016-06-05 20:38:40.125 157 12630.98 21.27 54566.05 88888.00 2016-06-05 20:38:40.250 157 12631.02 21.27 54566.07 88888.00 2016-06-05 20:38:40.375 157 12631.12 21.30 54566.07 88888.00 2016-06-05 20:38:40.500 157 12631.15 21.32 54566.05 88888.00 2016-06-05 20:38:40.625 157 12631.12 21.30 54566.07 88888.00 2016-06-05 20:38:40.750 157 12631.10 21.27 54566.10 88888.00 2016-06-05 20:38:40.875 157 12631.08 21.30 54566.10 88888.00 2016-06-05 20:38:41.000 157 12631.10 21.27 54566.07 88888.00 2016-06-05 20:38:41.125 157 12631.10 21.27 54566.10 88888.00 2016-06-05 20:38:41.250 157 12631.12 21.27 54566.10 88888.00 2016-06-05 20:38:41.375 157 12631.15 21.27 54566.10 88888.00 2016-06-05 20:38:41.500 157 12631.12 21.25 54566.07 88888.00 2016-06-05 20:38:41.625 157 12631.12 21.27 54566.07 88888.00 2016-06-05 20:38:41.750 157 12631.12 21.27 54566.05 88888.00 2016-06-05 20:38:41.875 157 12631.15 21.27 54566.07 88888.00 2016-06-05 20:38:42.000 157 12631.17 21.27 54566.07 88888.00 2016-06-05 20:38:42.125 157 12631.23 21.27 54566.12 88888.00 2016-06-05 20:38:42.250 157 12631.20 21.25 54566.10 88888.00 2016-06-05 20:38:42.375 157 12631.20 21.25 54566.12 88888.00 2016-06-05 20:38:42.500 157 12631.25 21.25 54566.12 88888.00 2016-06-05 20:38:42.625 157 12631.27 21.25 54566.10 88888.00 2016-06-05 20:38:42.750 157 12631.33 21.23 54566.10 88888.00 2016-06-05 20:38:42.875 157 12631.35 21.20 54566.10 88888.00 2016-06-05 20:38:43.000 157 12631.38 21.20 54566.07 88888.00 2016-06-05 20:38:43.125 157 12631.50 21.18 54566.10 88888.00 2016-06-05 20:38:43.250 157 12631.52 21.18 54566.10 88888.00 2016-06-05 20:38:43.375 157 12631.50 21.18 54566.10 88888.00 2016-06-05 20:38:43.500 157 12631.52 21.20 54566.10 88888.00 2016-06-05 20:38:43.625 157 12631.62 21.18 54566.10 88888.00 2016-06-05 20:38:43.750 157 12631.70 21.20 54566.10 88888.00 2016-06-05 20:38:43.875 157 12631.77 21.20 54566.10 88888.00 2016-06-05 20:38:44.000 157 12631.70 21.18 54566.07 88888.00 2016-06-05 20:38:44.125 157 12631.70 21.18 54566.07 88888.00 2016-06-05 20:38:44.250 157 12631.75 21.18 54566.10 88888.00 2016-06-05 20:38:44.375 157 12631.75 21.20 54566.07 88888.00 2016-06-05 20:38:44.500 157 12631.70 21.23 54566.05 88888.00 2016-06-05 20:38:44.625 157 12631.73 21.27 54566.07 88888.00 2016-06-05 20:38:44.750 157 12631.85 21.27 54566.07 88888.00 2016-06-05 20:38:44.875 157 12631.92 21.27 54566.10 88888.00 2016-06-05 20:38:45.000 157 12631.98 21.25 54566.07 88888.00 2016-06-05 20:38:45.125 157 12632.05 21.25 54566.03 88888.00 2016-06-05 20:38:45.250 157 12632.02 21.30 54566.05 88888.00 2016-06-05 20:38:45.375 157 12632.08 21.35 54566.07 88888.00 2016-06-05 20:38:45.500 157 12632.10 21.35 54566.07 88888.00 2016-06-05 20:38:45.625 157 12632.15 21.35 54566.10 88888.00 2016-06-05 20:38:45.750 157 12632.12 21.35 54566.10 88888.00 2016-06-05 20:38:45.875 157 12632.10 21.35 54566.10 88888.00 2016-06-05 20:38:46.000 157 12632.15 21.38 54566.10 88888.00 2016-06-05 20:38:46.125 157 12632.20 21.38 54566.07 88888.00 2016-06-05 20:38:46.250 157 12632.23 21.38 54566.00 88888.00 2016-06-05 20:38:46.375 157 12632.20 21.40 54566.05 88888.00 2016-06-05 20:38:46.500 157 12632.23 21.43 54566.07 88888.00 2016-06-05 20:38:46.625 157 12632.27 21.48 54566.07 88888.00 2016-06-05 20:38:46.750 157 12632.30 21.48 54566.05 88888.00 2016-06-05 20:38:46.875 157 12632.35 21.48 54566.00 88888.00 2016-06-05 20:38:47.000 157 12632.33 21.50 54566.00 88888.00 2016-06-05 20:38:47.125 157 12632.35 21.50 54566.05 88888.00 2016-06-05 20:38:47.250 157 12632.30 21.50 54566.03 88888.00 2016-06-05 20:38:47.375 157 12632.33 21.52 54566.05 88888.00 2016-06-05 20:38:47.500 157 12632.35 21.55 54566.07 88888.00 2016-06-05 20:38:47.625 157 12632.33 21.55 54566.05 88888.00 2016-06-05 20:38:47.750 157 12632.40 21.60 54566.05 88888.00 2016-06-05 20:38:47.875 157 12632.45 21.57 54566.05 88888.00 2016-06-05 20:38:48.000 157 12632.45 21.60 54566.05 88888.00 2016-06-05 20:38:48.125 157 12632.42 21.60 54566.10 88888.00 2016-06-05 20:38:48.250 157 12632.40 21.62 54566.07 88888.00 2016-06-05 20:38:48.375 157 12632.40 21.62 54566.03 88888.00 2016-06-05 20:38:48.500 157 12632.40 21.57 54566.05 88888.00 2016-06-05 20:38:48.625 157 12632.40 21.57 54566.05 88888.00 2016-06-05 20:38:48.750 157 12632.40 21.60 54566.10 88888.00 2016-06-05 20:38:48.875 157 12632.38 21.62 54566.10 88888.00 2016-06-05 20:38:49.000 157 12632.40 21.60 54566.07 88888.00 2016-06-05 20:38:49.125 157 12632.40 21.60 54566.10 88888.00 2016-06-05 20:38:49.250 157 12632.40 21.57 54566.10 88888.00 2016-06-05 20:38:49.375 157 12632.45 21.57 54566.07 88888.00 2016-06-05 20:38:49.500 157 12632.50 21.57 54566.05 88888.00 2016-06-05 20:38:49.625 157 12632.52 21.57 54566.12 88888.00 2016-06-05 20:38:49.750 157 12632.52 21.55 54566.18 88888.00 2016-06-05 20:38:49.875 157 12632.45 21.57 54566.15 88888.00 2016-06-05 20:38:50.000 157 12632.45 21.57 54566.10 88888.00 2016-06-05 20:38:50.125 157 12632.50 21.52 54566.10 88888.00 2016-06-05 20:38:50.250 157 12632.50 21.50 54566.12 88888.00 2016-06-05 20:38:50.375 157 12632.50 21.52 54566.18 88888.00 2016-06-05 20:38:50.500 157 12632.50 21.50 54566.15 88888.00 2016-06-05 20:38:50.625 157 12632.52 21.50 54566.15 88888.00 2016-06-05 20:38:50.750 157 12632.58 21.48 54566.12 88888.00 2016-06-05 20:38:50.875 157 12632.58 21.43 54566.15 88888.00 2016-06-05 20:38:51.000 157 12632.55 21.45 54566.15 88888.00 2016-06-05 20:38:51.125 157 12632.55 21.43 54566.18 88888.00 2016-06-05 20:38:51.250 157 12632.60 21.40 54566.12 88888.00 2016-06-05 20:38:51.375 157 12632.60 21.43 54566.12 88888.00 2016-06-05 20:38:51.500 157 12632.55 21.43 54566.15 88888.00 2016-06-05 20:38:51.625 157 12632.50 21.40 54566.18 88888.00 2016-06-05 20:38:51.750 157 12632.52 21.40 54566.18 88888.00 2016-06-05 20:38:51.875 157 12632.60 21.32 54566.18 88888.00 2016-06-05 20:38:52.000 157 12632.60 21.30 54566.18 88888.00 2016-06-05 20:38:52.125 157 12632.60 21.32 54566.20 88888.00 2016-06-05 20:38:52.250 157 12632.55 21.30 54566.15 88888.00 2016-06-05 20:38:52.375 157 12632.62 21.27 54566.18 88888.00 2016-06-05 20:38:52.500 157 12632.70 21.25 54566.18 88888.00 2016-06-05 20:38:52.625 157 12632.73 21.23 54566.18 88888.00 2016-06-05 20:38:52.750 157 12632.73 21.18 54566.18 88888.00 2016-06-05 20:38:52.875 157 12632.75 21.15 54566.18 88888.00 2016-06-05 20:38:53.000 157 12632.80 21.10 54566.18 88888.00 2016-06-05 20:38:53.125 157 12632.83 21.10 54566.18 88888.00 2016-06-05 20:38:53.250 157 12632.80 21.10 54566.18 88888.00 2016-06-05 20:38:53.375 157 12632.83 21.07 54566.20 88888.00 2016-06-05 20:38:53.500 157 12632.85 21.07 54566.20 88888.00 2016-06-05 20:38:53.625 157 12632.88 21.02 54566.22 88888.00 2016-06-05 20:38:53.750 157 12632.85 20.98 54566.22 88888.00 2016-06-05 20:38:53.875 157 12632.88 20.95 54566.22 88888.00 2016-06-05 20:38:54.000 157 12632.95 20.95 54566.20 88888.00 2016-06-05 20:38:54.125 157 12632.98 20.93 54566.22 88888.00 2016-06-05 20:38:54.250 157 12632.95 20.90 54566.22 88888.00 2016-06-05 20:38:54.375 157 12632.90 20.93 54566.25 88888.00 2016-06-05 20:38:54.500 157 12632.92 20.90 54566.22 88888.00 2016-06-05 20:38:54.625 157 12632.95 20.88 54566.25 88888.00 2016-06-05 20:38:54.750 157 12632.98 20.85 54566.28 88888.00 2016-06-05 20:38:54.875 157 12633.00 20.88 54566.28 88888.00 2016-06-05 20:38:55.000 157 12633.00 20.80 54566.25 88888.00 2016-06-05 20:38:55.125 157 12633.00 20.75 54566.25 88888.00 2016-06-05 20:38:55.250 157 12633.02 20.73 54566.28 88888.00 2016-06-05 20:38:55.375 157 12633.05 20.73 54566.30 88888.00 2016-06-05 20:38:55.500 157 12633.08 20.70 54566.30 88888.00 2016-06-05 20:38:55.625 157 12633.05 20.65 54566.30 88888.00 2016-06-05 20:38:55.750 157 12633.10 20.65 54566.30 88888.00 2016-06-05 20:38:55.875 157 12633.17 20.57 54566.30 88888.00 2016-06-05 20:38:56.000 157 12633.20 20.55 54566.28 88888.00 2016-06-05 20:38:56.125 157 12633.17 20.52 54566.30 88888.00 2016-06-05 20:38:56.250 157 12633.17 20.50 54566.32 88888.00 2016-06-05 20:38:56.375 157 12633.25 20.48 54566.30 88888.00 2016-06-05 20:38:56.500 157 12633.33 20.45 54566.30 88888.00 2016-06-05 20:38:56.625 157 12633.35 20.43 54566.32 88888.00 2016-06-05 20:38:56.750 157 12633.42 20.38 54566.30 88888.00 2016-06-05 20:38:56.875 157 12633.38 20.32 54566.30 88888.00 2016-06-05 20:38:57.000 157 12633.42 20.30 54566.28 88888.00 2016-06-05 20:38:57.125 157 12633.48 20.32 54566.32 88888.00 2016-06-05 20:38:57.250 157 12633.42 20.27 54566.35 88888.00 2016-06-05 20:38:57.375 157 12633.40 20.27 54566.35 88888.00 2016-06-05 20:38:57.500 157 12633.42 20.25 54566.35 88888.00 2016-06-05 20:38:57.625 157 12633.45 20.23 54566.35 88888.00 2016-06-05 20:38:57.750 157 12633.52 20.20 54566.35 88888.00 2016-06-05 20:38:57.875 157 12633.55 20.20 54566.35 88888.00 2016-06-05 20:38:58.000 157 12633.58 20.15 54566.35 88888.00 2016-06-05 20:38:58.125 157 12633.62 20.12 54566.38 88888.00 2016-06-05 20:38:58.250 157 12633.65 20.12 54566.40 88888.00 2016-06-05 20:38:58.375 157 12633.70 20.10 54566.40 88888.00 2016-06-05 20:38:58.500 157 12633.67 20.10 54566.40 88888.00 2016-06-05 20:38:58.625 157 12633.65 20.07 54566.40 88888.00 2016-06-05 20:38:58.750 157 12633.65 20.05 54566.40 88888.00 2016-06-05 20:38:58.875 157 12633.67 20.05 54566.40 88888.00 2016-06-05 20:38:59.000 157 12633.65 20.02 54566.40 88888.00 2016-06-05 20:38:59.125 157 12633.62 20.00 54566.40 88888.00 2016-06-05 20:38:59.250 157 12633.67 19.98 54566.38 88888.00 2016-06-05 20:38:59.375 157 12633.73 19.95 54566.38 88888.00 2016-06-05 20:38:59.500 157 12633.75 19.95 54566.38 88888.00 2016-06-05 20:38:59.625 157 12633.73 19.93 54566.38 88888.00 2016-06-05 20:38:59.750 157 12633.73 19.93 54566.40 88888.00 2016-06-05 20:38:59.875 157 12633.80 19.90 54566.40 88888.00 2016-06-05 20:39:00.000 157 12633.85 19.88 54566.38 88888.00 2016-06-05 20:39:00.125 157 12633.88 19.82 54566.40 88888.00 2016-06-05 20:39:00.250 157 12633.85 19.85 54566.43 88888.00 2016-06-05 20:39:00.375 157 12633.88 19.82 54566.40 88888.00 2016-06-05 20:39:00.500 157 12633.83 19.85 54566.40 88888.00 2016-06-05 20:39:00.625 157 12633.85 19.82 54566.40 88888.00 2016-06-05 20:39:00.750 157 12633.90 19.80 54566.40 88888.00 2016-06-05 20:39:00.875 157 12633.95 19.80 54566.40 88888.00 2016-06-05 20:39:01.000 157 12634.00 19.77 54566.40 88888.00 2016-06-05 20:39:01.125 157 12634.02 19.77 54566.43 88888.00 2016-06-05 20:39:01.250 157 12634.02 19.77 54566.43 88888.00 2016-06-05 20:39:01.375 157 12634.02 19.80 54566.43 88888.00 2016-06-05 20:39:01.500 157 12634.08 19.80 54566.45 88888.00 2016-06-05 20:39:01.625 157 12634.12 19.80 54566.45 88888.00 2016-06-05 20:39:01.750 157 12634.05 19.82 54566.45 88888.00 2016-06-05 20:39:01.875 157 12633.98 19.82 54566.47 88888.00 2016-06-05 20:39:02.000 157 12634.02 19.82 54566.45 88888.00 2016-06-05 20:39:02.125 157 12634.10 19.85 54566.43 88888.00 2016-06-05 20:39:02.250 157 12634.12 19.88 54566.43 88888.00 2016-06-05 20:39:02.375 157 12634.10 19.85 54566.43 88888.00 2016-06-05 20:39:02.500 157 12634.15 19.85 54566.43 88888.00 2016-06-05 20:39:02.625 157 12634.17 19.85 54566.45 88888.00 2016-06-05 20:39:02.750 157 12634.15 19.88 54566.45 88888.00 2016-06-05 20:39:02.875 157 12634.15 19.90 54566.45 88888.00 2016-06-05 20:39:03.000 157 12634.20 19.93 54566.45 88888.00 2016-06-05 20:39:03.125 157 12634.20 19.93 54566.45 88888.00 2016-06-05 20:39:03.250 157 12634.17 19.93 54566.45 88888.00 2016-06-05 20:39:03.375 157 12634.25 19.93 54566.47 88888.00 2016-06-05 20:39:03.500 157 12634.25 19.95 54566.47 88888.00 2016-06-05 20:39:03.625 157 12634.17 19.95 54566.47 88888.00 2016-06-05 20:39:03.750 157 12634.15 19.95 54566.50 88888.00 2016-06-05 20:39:03.875 157 12634.17 19.98 54566.47 88888.00 2016-06-05 20:39:04.000 157 12634.17 20.02 54566.45 88888.00 2016-06-05 20:39:04.125 157 12634.17 20.02 54566.47 88888.00 2016-06-05 20:39:04.250 157 12634.20 20.00 54566.50 88888.00 2016-06-05 20:39:04.375 157 12634.27 20.02 54566.47 88888.00 2016-06-05 20:39:04.500 157 12634.27 20.02 54566.50 88888.00 2016-06-05 20:39:04.625 157 12634.27 20.07 54566.50 88888.00 2016-06-05 20:39:04.750 157 12634.27 20.10 54566.50 88888.00 2016-06-05 20:39:04.875 157 12634.25 20.10 54566.50 88888.00 2016-06-05 20:39:05.000 157 12634.20 20.10 54566.47 88888.00 2016-06-05 20:39:05.125 157 12634.20 20.15 54566.50 88888.00 2016-06-05 20:39:05.250 157 12634.20 20.15 54566.50 88888.00 2016-06-05 20:39:05.375 157 12634.27 20.18 54566.47 88888.00 2016-06-05 20:39:05.500 157 12634.27 20.18 54566.50 88888.00 2016-06-05 20:39:05.625 157 12634.27 20.18 54566.50 88888.00 2016-06-05 20:39:05.750 157 12634.30 20.23 54566.50 88888.00 2016-06-05 20:39:05.875 157 12634.30 20.25 54566.53 88888.00 2016-06-05 20:39:06.000 157 12634.33 20.25 54566.50 88888.00 2016-06-05 20:39:06.125 157 12634.38 20.30 54566.50 88888.00 2016-06-05 20:39:06.250 157 12634.40 20.30 54566.57 88888.00 2016-06-05 20:39:06.375 157 12634.45 20.32 54566.55 88888.00 2016-06-05 20:39:06.500 157 12634.42 20.35 54566.55 88888.00 2016-06-05 20:39:06.625 157 12634.45 20.38 54566.55 88888.00 2016-06-05 20:39:06.750 157 12634.48 20.40 54566.55 88888.00 2016-06-05 20:39:06.875 157 12634.52 20.43 54566.53 88888.00 2016-06-05 20:39:07.000 157 12634.62 20.45 54566.55 88888.00 2016-06-05 20:39:07.125 157 12634.70 20.48 54566.60 88888.00 2016-06-05 20:39:07.250 157 12634.67 20.50 54566.57 88888.00 2016-06-05 20:39:07.375 157 12634.65 20.52 54566.55 88888.00 2016-06-05 20:39:07.500 157 12634.67 20.55 54566.50 88888.00 2016-06-05 20:39:07.625 157 12634.67 20.57 54566.55 88888.00 2016-06-05 20:39:07.750 157 12634.73 20.60 54566.55 88888.00 2016-06-05 20:39:07.875 157 12634.73 20.62 54566.53 88888.00 2016-06-05 20:39:08.000 157 12634.73 20.62 54566.53 88888.00 2016-06-05 20:39:08.125 157 12634.73 20.62 54566.55 88888.00 2016-06-05 20:39:08.250 157 12634.77 20.68 54566.57 88888.00 2016-06-05 20:39:08.375 157 12634.83 20.70 54566.55 88888.00 2016-06-05 20:39:08.500 157 12634.80 20.70 54566.57 88888.00 2016-06-05 20:39:08.625 157 12634.85 20.73 54566.57 88888.00 2016-06-05 20:39:08.750 157 12634.88 20.77 54566.55 88888.00 2016-06-05 20:39:08.875 157 12634.92 20.77 54566.53 88888.00 2016-06-05 20:39:09.000 157 12634.92 20.77 54566.53 88888.00 2016-06-05 20:39:09.125 157 12634.92 20.80 54566.55 88888.00 2016-06-05 20:39:09.250 157 12634.95 20.80 54566.57 88888.00 2016-06-05 20:39:09.375 157 12634.98 20.82 54566.57 88888.00 2016-06-05 20:39:09.500 157 12635.02 20.85 54566.57 88888.00 2016-06-05 20:39:09.625 157 12635.02 20.88 54566.55 88888.00 2016-06-05 20:39:09.750 157 12635.08 20.88 54566.55 88888.00 2016-06-05 20:39:09.875 157 12635.12 20.90 54566.60 88888.00 2016-06-05 20:39:10.000 157 12635.20 20.90 54566.57 88888.00 2016-06-05 20:39:10.125 157 12635.20 20.88 54566.57 88888.00 2016-06-05 20:39:10.250 157 12635.15 20.90 54566.57 88888.00 2016-06-05 20:39:10.375 157 12635.17 20.95 54566.55 88888.00 2016-06-05 20:39:10.500 157 12635.20 21.00 54566.55 88888.00 2016-06-05 20:39:10.625 157 12635.30 21.02 54566.53 88888.00 2016-06-05 20:39:10.750 157 12635.30 21.07 54566.55 88888.00 2016-06-05 20:39:10.875 157 12635.30 21.10 54566.57 88888.00 2016-06-05 20:39:11.000 157 12635.35 21.12 54566.55 88888.00 2016-06-05 20:39:11.125 157 12635.35 21.18 54566.55 88888.00 2016-06-05 20:39:11.250 157 12635.35 21.20 54566.60 88888.00 2016-06-05 20:39:11.375 157 12635.42 21.23 54566.60 88888.00 2016-06-05 20:39:11.500 157 12635.52 21.25 54566.57 88888.00 2016-06-05 20:39:11.625 157 12635.58 21.25 54566.57 88888.00 2016-06-05 20:39:11.750 157 12635.55 21.30 54566.55 88888.00 2016-06-05 20:39:11.875 157 12635.55 21.35 54566.55 88888.00 2016-06-05 20:39:12.000 157 12635.58 21.40 54566.57 88888.00 2016-06-05 20:39:12.125 157 12635.60 21.48 54566.57 88888.00 2016-06-05 20:39:12.250 157 12635.65 21.48 54566.57 88888.00 2016-06-05 20:39:12.375 157 12635.65 21.50 54566.57 88888.00 2016-06-05 20:39:12.500 157 12635.65 21.50 54566.60 88888.00 2016-06-05 20:39:12.625 157 12635.65 21.55 54566.57 88888.00 2016-06-05 20:39:12.750 157 12635.67 21.57 54566.60 88888.00 2016-06-05 20:39:12.875 157 12635.70 21.62 54566.60 88888.00 2016-06-05 20:39:13.000 157 12635.70 21.65 54566.60 88888.00 2016-06-05 20:39:13.125 157 12635.73 21.70 54566.65 88888.00 2016-06-05 20:39:13.250 157 12635.73 21.70 54566.65 88888.00 2016-06-05 20:39:13.375 157 12635.77 21.77 54566.65 88888.00 2016-06-05 20:39:13.500 157 12635.83 21.75 54566.62 88888.00 2016-06-05 20:39:13.625 157 12635.83 21.75 54566.57 88888.00 2016-06-05 20:39:13.750 157 12635.83 21.77 54566.57 88888.00 2016-06-05 20:39:13.875 157 12635.83 21.80 54566.62 88888.00 2016-06-05 20:39:14.000 157 12635.80 21.80 54566.60 88888.00 2016-06-05 20:39:14.125 157 12635.83 21.85 54566.60 88888.00 2016-06-05 20:39:14.250 157 12635.85 21.82 54566.65 88888.00 2016-06-05 20:39:14.375 157 12635.88 21.82 54566.62 88888.00 2016-06-05 20:39:14.500 157 12635.83 21.82 54566.62 88888.00 2016-06-05 20:39:14.625 157 12635.77 21.85 54566.68 88888.00 2016-06-05 20:39:14.750 157 12635.75 21.85 54566.68 88888.00 2016-06-05 20:39:14.875 157 12635.80 21.88 54566.68 88888.00 2016-06-05 20:39:15.000 157 12635.80 21.88 54566.70 88888.00 2016-06-05 20:39:15.125 157 12635.80 21.88 54566.70 88888.00 2016-06-05 20:39:15.250 157 12635.77 21.90 54566.70 88888.00 2016-06-05 20:39:15.375 157 12635.83 21.90 54566.72 88888.00 2016-06-05 20:39:15.500 157 12635.85 21.90 54566.70 88888.00 2016-06-05 20:39:15.625 157 12635.85 21.90 54566.68 88888.00 2016-06-05 20:39:15.750 157 12635.88 21.88 54566.70 88888.00 2016-06-05 20:39:15.875 157 12635.90 21.88 54566.70 88888.00 2016-06-05 20:39:16.000 157 12635.90 21.85 54566.68 88888.00 2016-06-05 20:39:16.125 157 12635.90 21.82 54566.68 88888.00 2016-06-05 20:39:16.250 157 12635.92 21.82 54566.68 88888.00 2016-06-05 20:39:16.375 157 12635.90 21.77 54566.68 88888.00 2016-06-05 20:39:16.500 157 12635.85 21.73 54566.72 88888.00 2016-06-05 20:39:16.625 157 12635.88 21.73 54566.75 88888.00 2016-06-05 20:39:16.750 157 12635.92 21.70 54566.75 88888.00 2016-06-05 20:39:16.875 157 12635.95 21.65 54566.75 88888.00 2016-06-05 20:39:17.000 157 12635.88 21.62 54566.75 88888.00 2016-06-05 20:39:17.125 157 12635.77 21.62 54566.75 88888.00 2016-06-05 20:39:17.250 157 12635.73 21.60 54566.75 88888.00 2016-06-05 20:39:17.375 157 12635.80 21.57 54566.75 88888.00 2016-06-05 20:39:17.500 157 12635.83 21.57 54566.75 88888.00 2016-06-05 20:39:17.625 157 12635.80 21.57 54566.75 88888.00 2016-06-05 20:39:17.750 157 12635.80 21.55 54566.78 88888.00 2016-06-05 20:39:17.875 157 12635.85 21.55 54566.78 88888.00 2016-06-05 20:39:18.000 157 12635.88 21.55 54566.78 88888.00 2016-06-05 20:39:18.125 157 12635.83 21.55 54566.82 88888.00 2016-06-05 20:39:18.250 157 12635.77 21.52 54566.85 88888.00 2016-06-05 20:39:18.375 157 12635.83 21.52 54566.85 88888.00 2016-06-05 20:39:18.500 157 12635.85 21.55 54566.85 88888.00 2016-06-05 20:39:18.625 157 12635.83 21.50 54566.88 88888.00 2016-06-05 20:39:18.750 157 12635.85 21.50 54566.88 88888.00 2016-06-05 20:39:18.875 157 12635.80 21.52 54566.90 88888.00 2016-06-05 20:39:19.000 157 12635.83 21.52 54566.90 88888.00 2016-06-05 20:39:19.125 157 12635.85 21.52 54566.88 88888.00 2016-06-05 20:39:19.250 157 12635.77 21.52 54566.85 88888.00 2016-06-05 20:39:19.375 157 12635.80 21.55 54566.88 88888.00 2016-06-05 20:39:19.500 157 12635.77 21.52 54566.85 88888.00 2016-06-05 20:39:19.625 157 12635.73 21.52 54566.88 88888.00 2016-06-05 20:39:19.750 157 12635.77 21.55 54566.88 88888.00 2016-06-05 20:39:19.875 157 12635.80 21.60 54566.90 88888.00 2016-06-05 20:39:20.000 157 12635.85 21.60 54566.88 88888.00 2016-06-05 20:39:20.125 157 12635.88 21.60 54566.85 88888.00 2016-06-05 20:39:20.250 157 12635.90 21.60 54566.88 88888.00 2016-06-05 20:39:20.375 157 12635.90 21.60 54566.88 88888.00 2016-06-05 20:39:20.500 157 12635.95 21.60 54566.93 88888.00 2016-06-05 20:39:20.625 157 12635.90 21.62 54566.93 88888.00 2016-06-05 20:39:20.750 157 12635.92 21.65 54566.95 88888.00 2016-06-05 20:39:20.875 157 12635.95 21.65 54566.93 88888.00 2016-06-05 20:39:21.000 157 12635.92 21.65 54566.93 88888.00 2016-06-05 20:39:21.125 157 12635.88 21.65 54566.93 88888.00 2016-06-05 20:39:21.250 157 12635.88 21.62 54566.95 88888.00 2016-06-05 20:39:21.375 157 12635.90 21.65 54566.93 88888.00 2016-06-05 20:39:21.500 157 12635.95 21.68 54566.93 88888.00 2016-06-05 20:39:21.625 157 12635.95 21.73 54566.93 88888.00 2016-06-05 20:39:21.750 157 12635.92 21.75 54566.93 88888.00 2016-06-05 20:39:21.875 157 12635.88 21.73 54566.93 88888.00 2016-06-05 20:39:22.000 157 12635.90 21.77 54566.93 88888.00 2016-06-05 20:39:22.125 157 12635.92 21.77 54566.95 88888.00 2016-06-05 20:39:22.250 157 12635.98 21.77 54566.93 88888.00 2016-06-05 20:39:22.375 157 12636.02 21.77 54566.90 88888.00 2016-06-05 20:39:22.500 157 12635.92 21.82 54566.93 88888.00 2016-06-05 20:39:22.625 157 12635.90 21.82 54566.95 88888.00 2016-06-05 20:39:22.750 157 12635.95 21.82 54566.95 88888.00 2016-06-05 20:39:22.875 157 12635.98 21.85 54566.95 88888.00 2016-06-05 20:39:23.000 157 12635.98 21.85 54566.95 88888.00 2016-06-05 20:39:23.125 157 12636.00 21.90 54566.95 88888.00 2016-06-05 20:39:23.250 157 12636.05 21.93 54566.95 88888.00 2016-06-05 20:39:23.375 157 12636.12 21.98 54566.95 88888.00 2016-06-05 20:39:23.500 157 12636.12 21.95 54566.95 88888.00 2016-06-05 20:39:23.625 157 12636.12 22.00 54566.97 88888.00 2016-06-05 20:39:23.750 157 12636.08 22.05 54566.95 88888.00 2016-06-05 20:39:23.875 157 12636.10 22.07 54566.95 88888.00 2016-06-05 20:39:24.000 157 12636.12 22.10 54566.95 88888.00 2016-06-05 20:39:24.125 157 12636.15 22.10 54566.97 88888.00 2016-06-05 20:39:24.250 157 12636.17 22.15 54566.97 88888.00 2016-06-05 20:39:24.375 157 12636.27 22.18 54566.97 88888.00 2016-06-05 20:39:24.500 157 12636.30 22.23 54566.97 88888.00 2016-06-05 20:39:24.625 157 12636.27 22.25 54566.97 88888.00 2016-06-05 20:39:24.750 157 12636.30 22.25 54566.95 88888.00 2016-06-05 20:39:24.875 157 12636.35 22.30 54566.93 88888.00 2016-06-05 20:39:25.000 157 12636.40 22.38 54566.93 88888.00 2016-06-05 20:39:25.125 157 12636.48 22.40 54566.93 88888.00 2016-06-05 20:39:25.250 157 12636.52 22.40 54566.95 88888.00 2016-06-05 20:39:25.375 157 12636.52 22.43 54566.95 88888.00 2016-06-05 20:39:25.500 157 12636.50 22.48 54566.95 88888.00 2016-06-05 20:39:25.625 157 12636.45 22.52 54566.95 88888.00 2016-06-05 20:39:25.750 157 12636.50 22.57 54566.95 88888.00 2016-06-05 20:39:25.875 157 12636.55 22.62 54566.95 88888.00 2016-06-05 20:39:26.000 157 12636.50 22.65 54566.93 88888.00 2016-06-05 20:39:26.125 157 12636.48 22.68 54566.93 88888.00 2016-06-05 20:39:26.250 157 12636.50 22.73 54566.88 88888.00 2016-06-05 20:39:26.375 157 12636.52 22.75 54566.88 88888.00 2016-06-05 20:39:26.500 157 12636.58 22.77 54566.95 88888.00 2016-06-05 20:39:26.625 157 12636.60 22.82 54566.97 88888.00 2016-06-05 20:39:26.750 157 12636.60 22.85 54566.95 88888.00 2016-06-05 20:39:26.875 157 12636.60 22.90 54566.95 88888.00 2016-06-05 20:39:27.000 157 12636.65 22.93 54566.93 88888.00 2016-06-05 20:39:27.125 157 12636.70 22.98 54566.93 88888.00 2016-06-05 20:39:27.250 157 12636.73 22.98 54566.90 88888.00 2016-06-05 20:39:27.375 157 12636.70 23.00 54566.90 88888.00 2016-06-05 20:39:27.500 157 12636.65 23.02 54566.90 88888.00 2016-06-05 20:39:27.625 157 12636.65 23.00 54566.93 88888.00 2016-06-05 20:39:27.750 157 12636.67 23.02 54566.90 88888.00 2016-06-05 20:39:27.875 157 12636.65 23.07 54566.95 88888.00 2016-06-05 20:39:28.000 157 12636.65 23.10 54566.95 88888.00 2016-06-05 20:39:28.125 157 12636.60 23.12 54566.95 88888.00 2016-06-05 20:39:28.250 157 12636.58 23.15 54566.97 88888.00 2016-06-05 20:39:28.375 157 12636.62 23.15 54566.97 88888.00 2016-06-05 20:39:28.500 157 12636.65 23.15 54566.97 88888.00 2016-06-05 20:39:28.625 157 12636.60 23.12 54566.97 88888.00 2016-06-05 20:39:28.750 157 12636.58 23.15 54566.95 88888.00 2016-06-05 20:39:28.875 157 12636.55 23.18 54566.97 88888.00 2016-06-05 20:39:29.000 157 12636.50 23.20 54567.00 88888.00 2016-06-05 20:39:29.125 157 12636.45 23.18 54567.03 88888.00 2016-06-05 20:39:29.250 157 12636.40 23.18 54567.03 88888.00 2016-06-05 20:39:29.375 157 12636.38 23.18 54567.05 88888.00 2016-06-05 20:39:29.500 157 12636.30 23.18 54567.03 88888.00 2016-06-05 20:39:29.625 157 12636.27 23.18 54567.03 88888.00 2016-06-05 20:39:29.750 157 12636.25 23.18 54567.03 88888.00 2016-06-05 20:39:29.875 157 12636.27 23.15 54567.03 88888.00 2016-06-05 20:39:30.000 157 12636.30 23.18 54567.03 88888.00 2016-06-05 20:39:30.125 157 12636.20 23.18 54567.07 88888.00 2016-06-05 20:39:30.250 157 12636.08 23.12 54567.12 88888.00 2016-06-05 20:39:30.375 157 12636.05 23.12 54567.07 88888.00 2016-06-05 20:39:30.500 157 12636.02 23.10 54567.07 88888.00 2016-06-05 20:39:30.625 157 12636.02 23.07 54567.12 88888.00 2016-06-05 20:39:30.750 157 12636.00 23.10 54567.15 88888.00 2016-06-05 20:39:30.875 157 12636.00 23.05 54567.15 88888.00 2016-06-05 20:39:31.000 157 12635.95 23.05 54567.12 88888.00 2016-06-05 20:39:31.125 157 12635.95 23.02 54567.15 88888.00 2016-06-05 20:39:31.250 157 12635.98 22.98 54567.20 88888.00 2016-06-05 20:39:31.375 157 12635.98 22.98 54567.20 88888.00 2016-06-05 20:39:31.500 157 12635.90 22.93 54567.18 88888.00 2016-06-05 20:39:31.625 157 12635.88 22.93 54567.12 88888.00 2016-06-05 20:39:31.750 157 12635.85 22.93 54567.15 88888.00 2016-06-05 20:39:31.875 157 12635.83 22.93 54567.20 88888.00 2016-06-05 20:39:32.000 157 12635.85 22.88 54567.18 88888.00 2016-06-05 20:39:32.125 157 12635.88 22.88 54567.20 88888.00 2016-06-05 20:39:32.250 157 12635.88 22.85 54567.20 88888.00 2016-06-05 20:39:32.375 157 12635.90 22.88 54567.20 88888.00 2016-06-05 20:39:32.500 157 12635.92 22.85 54567.18 88888.00 2016-06-05 20:39:32.625 157 12635.92 22.88 54567.20 88888.00 2016-06-05 20:39:32.750 157 12635.88 22.82 54567.20 88888.00 2016-06-05 20:39:32.875 157 12635.88 22.80 54567.22 88888.00 2016-06-05 20:39:33.000 157 12635.85 22.80 54567.25 88888.00 2016-06-05 20:39:33.125 157 12635.90 22.80 54567.28 88888.00 2016-06-05 20:39:33.250 157 12635.90 22.77 54567.25 88888.00 2016-06-05 20:39:33.375 157 12635.92 22.77 54567.20 88888.00 2016-06-05 20:39:33.500 157 12635.95 22.77 54567.20 88888.00 2016-06-05 20:39:33.625 157 12635.92 22.77 54567.22 88888.00 2016-06-05 20:39:33.750 157 12635.95 22.80 54567.25 88888.00 2016-06-05 20:39:33.875 157 12635.98 22.77 54567.25 88888.00 2016-06-05 20:39:34.000 157 12635.95 22.82 54567.25 88888.00 2016-06-05 20:39:34.125 157 12635.92 22.80 54567.28 88888.00 2016-06-05 20:39:34.250 157 12635.92 22.80 54567.28 88888.00 2016-06-05 20:39:34.375 157 12635.98 22.82 54567.30 88888.00 2016-06-05 20:39:34.500 157 12635.95 22.77 54567.32 88888.00 2016-06-05 20:39:34.625 157 12635.92 22.77 54567.32 88888.00 2016-06-05 20:39:34.750 157 12635.95 22.80 54567.32 88888.00 2016-06-05 20:39:34.875 157 12636.00 22.82 54567.32 88888.00 2016-06-05 20:39:35.000 157 12636.00 22.80 54567.30 88888.00 2016-06-05 20:39:35.125 157 12636.00 22.80 54567.32 88888.00 2016-06-05 20:39:35.250 157 12636.02 22.82 54567.32 88888.00 2016-06-05 20:39:35.375 157 12636.02 22.85 54567.32 88888.00 2016-06-05 20:39:35.500 157 12636.00 22.85 54567.30 88888.00 2016-06-05 20:39:35.625 157 12636.00 22.88 54567.32 88888.00 2016-06-05 20:39:35.750 157 12636.08 22.85 54567.35 88888.00 2016-06-05 20:39:35.875 157 12636.08 22.88 54567.35 88888.00 2016-06-05 20:39:36.000 157 12636.02 22.88 54567.35 88888.00 2016-06-05 20:39:36.125 157 12636.05 22.88 54567.35 88888.00 2016-06-05 20:39:36.250 157 12636.02 22.90 54567.40 88888.00 2016-06-05 20:39:36.375 157 12636.08 22.93 54567.40 88888.00 2016-06-05 20:39:36.500 157 12636.05 22.95 54567.40 88888.00 2016-06-05 20:39:36.625 157 12636.05 22.98 54567.40 88888.00 2016-06-05 20:39:36.750 157 12636.08 22.95 54567.43 88888.00 2016-06-05 20:39:36.875 157 12636.08 22.95 54567.43 88888.00 2016-06-05 20:39:37.000 157 12636.10 22.95 54567.40 88888.00 2016-06-05 20:39:37.125 157 12636.15 22.95 54567.43 88888.00 2016-06-05 20:39:37.250 157 12636.12 22.95 54567.47 88888.00 2016-06-05 20:39:37.375 157 12636.15 22.98 54567.50 88888.00 2016-06-05 20:39:37.500 157 12636.17 22.98 54567.45 88888.00 2016-06-05 20:39:37.625 157 12636.23 22.95 54567.45 88888.00 2016-06-05 20:39:37.750 157 12636.17 22.95 54567.43 88888.00 2016-06-05 20:39:37.875 157 12636.17 22.95 54567.45 88888.00 2016-06-05 20:39:38.000 157 12636.17 22.95 54567.47 88888.00 2016-06-05 20:39:38.125 157 12636.15 22.95 54567.50 88888.00 2016-06-05 20:39:38.250 157 12636.15 22.98 54567.53 88888.00 2016-06-05 20:39:38.375 157 12636.15 22.98 54567.50 88888.00 2016-06-05 20:39:38.500 157 12636.15 22.95 54567.53 88888.00 2016-06-05 20:39:38.625 157 12636.15 22.93 54567.53 88888.00 2016-06-05 20:39:38.750 157 12636.10 22.95 54567.55 88888.00 2016-06-05 20:39:38.875 157 12636.17 22.93 54567.55 88888.00 2016-06-05 20:39:39.000 157 12636.23 22.95 54567.55 88888.00 2016-06-05 20:39:39.125 157 12636.12 22.98 54567.57 88888.00 2016-06-05 20:39:39.250 157 12636.10 22.98 54567.53 88888.00 2016-06-05 20:39:39.375 157 12636.12 22.98 54567.53 88888.00 2016-06-05 20:39:39.500 157 12636.12 22.95 54567.57 88888.00 2016-06-05 20:39:39.625 157 12636.15 22.95 54567.60 88888.00 2016-06-05 20:39:39.750 157 12636.12 22.95 54567.57 88888.00 2016-06-05 20:39:39.875 157 12636.12 22.95 54567.57 88888.00 2016-06-05 20:39:40.000 157 12636.12 22.98 54567.53 88888.00 2016-06-05 20:39:40.125 157 12636.23 22.98 54567.55 88888.00 2016-06-05 20:39:40.250 157 12636.23 22.98 54567.57 88888.00 2016-06-05 20:39:40.375 157 12636.20 23.00 54567.57 88888.00 2016-06-05 20:39:40.500 157 12636.15 22.98 54567.57 88888.00 2016-06-05 20:39:40.625 157 12636.12 23.00 54567.60 88888.00 2016-06-05 20:39:40.750 157 12636.08 23.02 54567.62 88888.00 2016-06-05 20:39:40.875 157 12636.10 23.00 54567.65 88888.00 2016-06-05 20:39:41.000 157 12636.05 23.00 54567.65 88888.00 2016-06-05 20:39:41.125 157 12635.98 23.00 54567.62 88888.00 2016-06-05 20:39:41.250 157 12635.92 23.00 54567.65 88888.00 2016-06-05 20:39:41.375 157 12635.98 23.00 54567.65 88888.00 2016-06-05 20:39:41.500 157 12636.00 23.00 54567.62 88888.00 2016-06-05 20:39:41.625 157 12635.98 23.00 54567.62 88888.00 2016-06-05 20:39:41.750 157 12635.90 22.98 54567.65 88888.00 2016-06-05 20:39:41.875 157 12635.83 22.95 54567.70 88888.00 2016-06-05 20:39:42.000 157 12635.77 22.95 54567.70 88888.00 2016-06-05 20:39:42.125 157 12635.75 22.93 54567.70 88888.00 2016-06-05 20:39:42.250 157 12635.75 22.90 54567.70 88888.00 2016-06-05 20:39:42.375 157 12635.77 22.90 54567.70 88888.00 2016-06-05 20:39:42.500 157 12635.70 22.88 54567.72 88888.00 2016-06-05 20:39:42.625 157 12635.60 22.88 54567.75 88888.00 2016-06-05 20:39:42.750 157 12635.55 22.88 54567.78 88888.00 2016-06-05 20:39:42.875 157 12635.58 22.85 54567.78 88888.00 2016-06-05 20:39:43.000 157 12635.55 22.85 54567.78 88888.00 2016-06-05 20:39:43.125 157 12635.55 22.85 54567.82 88888.00 2016-06-05 20:39:43.250 157 12635.55 22.82 54567.85 88888.00 2016-06-05 20:39:43.375 157 12635.52 22.82 54567.82 88888.00 2016-06-05 20:39:43.500 157 12635.48 22.80 54567.82 88888.00 2016-06-05 20:39:43.625 157 12635.40 22.82 54567.85 88888.00 2016-06-05 20:39:43.750 157 12635.35 22.82 54567.85 88888.00 2016-06-05 20:39:43.875 157 12635.33 22.80 54567.88 88888.00 2016-06-05 20:39:44.000 157 12635.25 22.77 54567.85 88888.00 2016-06-05 20:39:44.125 157 12635.23 22.75 54567.88 88888.00 2016-06-05 20:39:44.250 157 12635.23 22.77 54567.93 88888.00 2016-06-05 20:39:44.375 157 12635.30 22.75 54567.95 88888.00 2016-06-05 20:39:44.500 157 12635.33 22.73 54567.93 88888.00 2016-06-05 20:39:44.625 157 12635.27 22.75 54567.95 88888.00 2016-06-05 20:39:44.750 157 12635.17 22.73 54567.95 88888.00 2016-06-05 20:39:44.875 157 12635.08 22.73 54567.97 88888.00 2016-06-05 20:39:45.000 157 12635.05 22.73 54567.95 88888.00 2016-06-05 20:39:45.125 157 12635.08 22.75 54567.93 88888.00 2016-06-05 20:39:45.250 157 12635.05 22.77 54567.97 88888.00 2016-06-05 20:39:45.375 157 12635.00 22.80 54568.00 88888.00 2016-06-05 20:39:45.500 157 12634.95 22.82 54568.00 88888.00 2016-06-05 20:39:45.625 157 12634.90 22.82 54568.00 88888.00 2016-06-05 20:39:45.750 157 12634.83 22.85 54567.97 88888.00 2016-06-05 20:39:45.875 157 12634.77 22.88 54568.00 88888.00 2016-06-05 20:39:46.000 157 12634.73 22.88 54568.00 88888.00 2016-06-05 20:39:46.125 157 12634.70 22.88 54568.00 88888.00 2016-06-05 20:39:46.250 157 12634.65 22.88 54568.03 88888.00 2016-06-05 20:39:46.375 157 12634.67 22.88 54568.05 88888.00 2016-06-05 20:39:46.500 157 12634.65 22.93 54568.07 88888.00 2016-06-05 20:39:46.625 157 12634.58 22.90 54568.10 88888.00 2016-06-05 20:39:46.750 157 12634.52 22.95 54568.12 88888.00 2016-06-05 20:39:46.875 157 12634.50 22.98 54568.10 88888.00 2016-06-05 20:39:47.000 157 12634.48 23.00 54568.10 88888.00 2016-06-05 20:39:47.125 157 12634.48 23.02 54568.10 88888.00 2016-06-05 20:39:47.250 157 12634.42 23.02 54568.15 88888.00 2016-06-05 20:39:47.375 157 12634.42 23.05 54568.18 88888.00 2016-06-05 20:39:47.500 157 12634.40 23.10 54568.18 88888.00 2016-06-05 20:39:47.625 157 12634.38 23.12 54568.15 88888.00 2016-06-05 20:39:47.750 157 12634.27 23.12 54568.15 88888.00 2016-06-05 20:39:47.875 157 12634.17 23.15 54568.18 88888.00 2016-06-05 20:39:48.000 157 12634.10 23.15 54568.20 88888.00 2016-06-05 20:39:48.125 157 12634.05 23.15 54568.22 88888.00 2016-06-05 20:39:48.250 157 12634.08 23.15 54568.22 88888.00 2016-06-05 20:39:48.375 157 12634.05 23.15 54568.22 88888.00 2016-06-05 20:39:48.500 157 12634.02 23.18 54568.25 88888.00 2016-06-05 20:39:48.625 157 12633.95 23.20 54568.30 88888.00 2016-06-05 20:39:48.750 157 12633.90 23.20 54568.28 88888.00 2016-06-05 20:39:48.875 157 12633.88 23.20 54568.28 88888.00 2016-06-05 20:39:49.000 157 12633.83 23.20 54568.25 88888.00 2016-06-05 20:39:49.125 157 12633.80 23.23 54568.25 88888.00 2016-06-05 20:39:49.250 157 12633.77 23.18 54568.28 88888.00 2016-06-05 20:39:49.375 157 12633.75 23.23 54568.28 88888.00 2016-06-05 20:39:49.500 157 12633.75 23.25 54568.30 88888.00 2016-06-05 20:39:49.625 157 12633.73 23.23 54568.32 88888.00 2016-06-05 20:39:49.750 157 12633.67 23.23 54568.35 88888.00 2016-06-05 20:39:49.875 157 12633.65 23.20 54568.30 88888.00 2016-06-05 20:39:50.000 157 12633.65 23.18 54568.30 88888.00 2016-06-05 20:39:50.125 157 12633.62 23.20 54568.32 88888.00 2016-06-05 20:39:50.250 157 12633.62 23.20 54568.32 88888.00 2016-06-05 20:39:50.375 157 12633.70 23.23 54568.32 88888.00 2016-06-05 20:39:50.500 157 12633.70 23.27 54568.32 88888.00 2016-06-05 20:39:50.625 157 12633.65 23.27 54568.35 88888.00 2016-06-05 20:39:50.750 157 12633.62 23.25 54568.38 88888.00 2016-06-05 20:39:50.875 157 12633.58 23.27 54568.40 88888.00 2016-06-05 20:39:51.000 157 12633.52 23.30 54568.38 88888.00 2016-06-05 20:39:51.125 157 12633.50 23.25 54568.35 88888.00 2016-06-05 20:39:51.250 157 12633.50 23.25 54568.38 88888.00 2016-06-05 20:39:51.375 157 12633.58 23.30 54568.38 88888.00 2016-06-05 20:39:51.500 157 12633.52 23.32 54568.40 88888.00 2016-06-05 20:39:51.625 157 12633.52 23.32 54568.38 88888.00 2016-06-05 20:39:51.750 157 12633.52 23.35 54568.38 88888.00 2016-06-05 20:39:51.875 157 12633.50 23.32 54568.35 88888.00 2016-06-05 20:39:52.000 157 12633.55 23.35 54568.35 88888.00 2016-06-05 20:39:52.125 157 12633.52 23.40 54568.40 88888.00 2016-06-05 20:39:52.250 157 12633.42 23.45 54568.40 88888.00 2016-06-05 20:39:52.375 157 12633.45 23.45 54568.40 88888.00 2016-06-05 20:39:52.500 157 12633.52 23.45 54568.40 88888.00 2016-06-05 20:39:52.625 157 12633.55 23.50 54568.40 88888.00 2016-06-05 20:39:52.750 157 12633.55 23.55 54568.40 88888.00 2016-06-05 20:39:52.875 157 12633.50 23.52 54568.40 88888.00 2016-06-05 20:39:53.000 157 12633.48 23.55 54568.40 88888.00 2016-06-05 20:39:53.125 157 12633.45 23.60 54568.43 88888.00 2016-06-05 20:39:53.250 157 12633.38 23.62 54568.43 88888.00 2016-06-05 20:39:53.375 157 12633.40 23.65 54568.45 88888.00 2016-06-05 20:39:53.500 157 12633.42 23.65 54568.43 88888.00 2016-06-05 20:39:53.625 157 12633.38 23.65 54568.45 88888.00 2016-06-05 20:39:53.750 157 12633.35 23.70 54568.43 88888.00 2016-06-05 20:39:53.875 157 12633.30 23.73 54568.45 88888.00 2016-06-05 20:39:54.000 157 12633.25 23.75 54568.45 88888.00 2016-06-05 20:39:54.125 157 12633.20 23.77 54568.47 88888.00 2016-06-05 20:39:54.250 157 12633.15 23.77 54568.53 88888.00 2016-06-05 20:39:54.375 157 12633.15 23.77 54568.53 88888.00 2016-06-05 20:39:54.500 157 12633.17 23.77 54568.53 88888.00 2016-06-05 20:39:54.625 157 12633.20 23.77 54568.55 88888.00 2016-06-05 20:39:54.750 157 12633.12 23.80 54568.53 88888.00 2016-06-05 20:39:54.875 157 12633.08 23.77 54568.50 88888.00 2016-06-05 20:39:55.000 157 12633.05 23.75 54568.53 88888.00 2016-06-05 20:39:55.125 157 12632.98 23.77 54568.55 88888.00 2016-06-05 20:39:55.250 157 12632.92 23.75 54568.53 88888.00 2016-06-05 20:39:55.375 157 12632.92 23.73 54568.50 88888.00 2016-06-05 20:39:55.500 157 12632.85 23.73 54568.53 88888.00 2016-06-05 20:39:55.625 157 12632.83 23.75 54568.57 88888.00 2016-06-05 20:39:55.750 157 12632.85 23.75 54568.57 88888.00 2016-06-05 20:39:55.875 157 12632.88 23.68 54568.57 88888.00 2016-06-05 20:39:56.000 157 12632.83 23.65 54568.60 88888.00 2016-06-05 20:39:56.125 157 12632.75 23.62 54568.60 88888.00 2016-06-05 20:39:56.250 157 12632.73 23.60 54568.60 88888.00 2016-06-05 20:39:56.375 157 12632.77 23.62 54568.62 88888.00 2016-06-05 20:39:56.500 157 12632.75 23.65 54568.62 88888.00 2016-06-05 20:39:56.625 157 12632.75 23.62 54568.62 88888.00 2016-06-05 20:39:56.750 157 12632.73 23.60 54568.65 88888.00 2016-06-05 20:39:56.875 157 12632.70 23.55 54568.65 88888.00 2016-06-05 20:39:57.000 157 12632.65 23.55 54568.65 88888.00 2016-06-05 20:39:57.125 157 12632.65 23.55 54568.65 88888.00 2016-06-05 20:39:57.250 157 12632.65 23.55 54568.62 88888.00 2016-06-05 20:39:57.375 157 12632.67 23.55 54568.62 88888.00 2016-06-05 20:39:57.500 157 12632.65 23.55 54568.62 88888.00 2016-06-05 20:39:57.625 157 12632.67 23.52 54568.62 88888.00 2016-06-05 20:39:57.750 157 12632.70 23.52 54568.62 88888.00 2016-06-05 20:39:57.875 157 12632.67 23.55 54568.68 88888.00 2016-06-05 20:39:58.000 157 12632.62 23.50 54568.65 88888.00 2016-06-05 20:39:58.125 157 12632.60 23.50 54568.70 88888.00 2016-06-05 20:39:58.250 157 12632.60 23.48 54568.70 88888.00 2016-06-05 20:39:58.375 157 12632.65 23.50 54568.70 88888.00 2016-06-05 20:39:58.500 157 12632.67 23.45 54568.70 88888.00 2016-06-05 20:39:58.625 157 12632.65 23.50 54568.70 88888.00 2016-06-05 20:39:58.750 157 12632.58 23.48 54568.70 88888.00 2016-06-05 20:39:58.875 157 12632.48 23.45 54568.70 88888.00 2016-06-05 20:39:59.000 157 12632.42 23.40 54568.70 88888.00 2016-06-05 20:39:59.125 157 12632.42 23.40 54568.70 88888.00 2016-06-05 20:39:59.250 157 12632.45 23.32 54568.68 88888.00 2016-06-05 20:39:59.375 157 12632.40 23.32 54568.72 88888.00 2016-06-05 20:39:59.500 157 12632.30 23.32 54568.75 88888.00 2016-06-05 20:39:59.625 157 12632.27 23.30 54568.75 88888.00 2016-06-05 20:39:59.750 157 12632.27 23.27 54568.78 88888.00 2016-06-05 20:39:59.875 157 12632.27 23.25 54568.78 88888.00 2016-06-05 20:40:00.000 157 12632.23 23.23 54568.80 88888.00 2016-06-05 20:40:00.125 157 12632.17 23.20 54568.80 88888.00 2016-06-05 20:40:00.250 157 12632.15 23.10 54568.80 88888.00 2016-06-05 20:40:00.375 157 12632.20 23.07 54568.80 88888.00 2016-06-05 20:40:00.500 157 12632.15 23.05 54568.78 88888.00 2016-06-05 20:40:00.625 157 12632.10 23.02 54568.78 88888.00 2016-06-05 20:40:00.750 157 12632.10 23.02 54568.78 88888.00 2016-06-05 20:40:00.875 157 12632.12 22.98 54568.80 88888.00 2016-06-05 20:40:01.000 157 12632.10 22.93 54568.78 88888.00 2016-06-05 20:40:01.125 157 12632.02 22.90 54568.80 88888.00 2016-06-05 20:40:01.250 157 12632.00 22.85 54568.82 88888.00 2016-06-05 20:40:01.375 157 12632.05 22.82 54568.80 88888.00 2016-06-05 20:40:01.500 157 12632.08 22.80 54568.80 88888.00 2016-06-05 20:40:01.625 157 12632.05 22.75 54568.82 88888.00 2016-06-05 20:40:01.750 157 12632.02 22.73 54568.82 88888.00 2016-06-05 20:40:01.875 157 12632.02 22.65 54568.82 88888.00 2016-06-05 20:40:02.000 157 12631.92 22.62 54568.80 88888.00 2016-06-05 20:40:02.125 157 12631.88 22.60 54568.85 88888.00 2016-06-05 20:40:02.250 157 12631.88 22.52 54568.85 88888.00 2016-06-05 20:40:02.375 157 12631.83 22.50 54568.85 88888.00 2016-06-05 20:40:02.500 157 12631.80 22.48 54568.88 88888.00 2016-06-05 20:40:02.625 157 12631.80 22.45 54568.93 88888.00 2016-06-05 20:40:02.750 157 12631.83 22.38 54568.93 88888.00 2016-06-05 20:40:02.875 157 12631.83 22.32 54568.90 88888.00 2016-06-05 20:40:03.000 157 12631.77 22.30 54568.90 88888.00 2016-06-05 20:40:03.125 157 12631.75 22.25 54568.95 88888.00 2016-06-05 20:40:03.250 157 12631.73 22.18 54568.95 88888.00 2016-06-05 20:40:03.375 157 12631.67 22.15 54568.95 88888.00 2016-06-05 20:40:03.500 157 12631.67 22.12 54568.95 88888.00 2016-06-05 20:40:03.625 157 12631.62 22.07 54568.97 88888.00 2016-06-05 20:40:03.750 157 12631.60 22.00 54568.97 88888.00 2016-06-05 20:40:03.875 157 12631.50 21.93 54568.97 88888.00 2016-06-05 20:40:04.000 157 12631.45 21.93 54569.00 88888.00 2016-06-05 20:40:04.125 157 12631.45 21.90 54569.00 88888.00 2016-06-05 20:40:04.250 157 12631.40 21.85 54569.03 88888.00 2016-06-05 20:40:04.375 157 12631.38 21.82 54569.05 88888.00 2016-06-05 20:40:04.500 157 12631.33 21.77 54569.03 88888.00 2016-06-05 20:40:04.625 157 12631.35 21.75 54569.05 88888.00 2016-06-05 20:40:04.750 157 12631.27 21.73 54569.10 88888.00 2016-06-05 20:40:04.875 157 12631.25 21.70 54569.10 88888.00 2016-06-05 20:40:05.000 157 12631.23 21.68 54569.03 88888.00 2016-06-05 20:40:05.125 157 12631.23 21.62 54569.07 88888.00 2016-06-05 20:40:05.250 157 12631.17 21.62 54569.12 88888.00 2016-06-05 20:40:05.375 157 12631.12 21.62 54569.12 88888.00 2016-06-05 20:40:05.500 157 12631.02 21.60 54569.12 88888.00 2016-06-05 20:40:05.625 157 12630.98 21.60 54569.12 88888.00 2016-06-05 20:40:05.750 157 12630.98 21.62 54569.12 88888.00 2016-06-05 20:40:05.875 157 12630.90 21.60 54569.18 88888.00 2016-06-05 20:40:06.000 157 12630.90 21.60 54569.18 88888.00 2016-06-05 20:40:06.125 157 12630.88 21.60 54569.18 88888.00 2016-06-05 20:40:06.250 157 12630.85 21.55 54569.15 88888.00 2016-06-05 20:40:06.375 157 12630.88 21.55 54569.18 88888.00 2016-06-05 20:40:06.500 157 12630.85 21.55 54569.18 88888.00 2016-06-05 20:40:06.625 157 12630.83 21.55 54569.18 88888.00 2016-06-05 20:40:06.750 157 12630.80 21.55 54569.18 88888.00 2016-06-05 20:40:06.875 157 12630.73 21.55 54569.18 88888.00 2016-06-05 20:40:07.000 157 12630.67 21.55 54569.22 88888.00 2016-06-05 20:40:07.125 157 12630.65 21.52 54569.22 88888.00 2016-06-05 20:40:07.250 157 12630.67 21.55 54569.22 88888.00 2016-06-05 20:40:07.375 157 12630.73 21.55 54569.20 88888.00 2016-06-05 20:40:07.500 157 12630.67 21.57 54569.18 88888.00 2016-06-05 20:40:07.625 157 12630.58 21.60 54569.20 88888.00 2016-06-05 20:40:07.750 157 12630.52 21.57 54569.25 88888.00 2016-06-05 20:40:07.875 157 12630.45 21.57 54569.20 88888.00 2016-06-05 20:40:08.000 157 12630.42 21.57 54569.15 88888.00 2016-06-05 20:40:08.125 157 12630.45 21.57 54569.20 88888.00 2016-06-05 20:40:08.250 157 12630.42 21.57 54569.22 88888.00 2016-06-05 20:40:08.375 157 12630.40 21.62 54569.25 88888.00 2016-06-05 20:40:08.500 157 12630.38 21.60 54569.28 88888.00 2016-06-05 20:40:08.625 157 12630.40 21.60 54569.25 88888.00 2016-06-05 20:40:08.750 157 12630.40 21.60 54569.28 88888.00 2016-06-05 20:40:08.875 157 12630.33 21.57 54569.22 88888.00 2016-06-05 20:40:09.000 157 12630.30 21.60 54569.20 88888.00 2016-06-05 20:40:09.125 157 12630.23 21.60 54569.22 88888.00 2016-06-05 20:40:09.250 157 12630.23 21.57 54569.30 88888.00 2016-06-05 20:40:09.375 157 12630.20 21.57 54569.30 88888.00 2016-06-05 20:40:09.500 157 12630.10 21.57 54569.28 88888.00 2016-06-05 20:40:09.625 157 12630.12 21.57 54569.30 88888.00 2016-06-05 20:40:09.750 157 12630.15 21.60 54569.38 88888.00 2016-06-05 20:40:09.875 157 12630.20 21.60 54569.38 88888.00 2016-06-05 20:40:10.000 157 12630.12 21.57 54569.32 88888.00 2016-06-05 20:40:10.125 157 12630.08 21.57 54569.35 88888.00 2016-06-05 20:40:10.250 157 12630.08 21.60 54569.35 88888.00 2016-06-05 20:40:10.375 157 12630.02 21.57 54569.35 88888.00 2016-06-05 20:40:10.500 157 12629.98 21.55 54569.35 88888.00 2016-06-05 20:40:10.625 157 12630.00 21.57 54569.35 88888.00 2016-06-05 20:40:10.750 157 12629.98 21.57 54569.30 88888.00 2016-06-05 20:40:10.875 157 12629.88 21.57 54569.32 88888.00 2016-06-05 20:40:11.000 157 12629.88 21.57 54569.35 88888.00 2016-06-05 20:40:11.125 157 12629.90 21.57 54569.38 88888.00 2016-06-05 20:40:11.250 157 12629.88 21.55 54569.38 88888.00 2016-06-05 20:40:11.375 157 12629.85 21.55 54569.35 88888.00 2016-06-05 20:40:11.500 157 12629.80 21.55 54569.38 88888.00 2016-06-05 20:40:11.625 157 12629.77 21.55 54569.43 88888.00 2016-06-05 20:40:11.750 157 12629.77 21.52 54569.40 88888.00 2016-06-05 20:40:11.875 157 12629.73 21.50 54569.43 88888.00 2016-06-05 20:40:12.000 157 12629.73 21.50 54569.45 88888.00 2016-06-05 20:40:12.125 157 12629.73 21.50 54569.45 88888.00 2016-06-05 20:40:12.250 157 12629.70 21.48 54569.43 88888.00 2016-06-05 20:40:12.375 157 12629.70 21.50 54569.45 88888.00 2016-06-05 20:40:12.500 157 12629.67 21.45 54569.45 88888.00 2016-06-05 20:40:12.625 157 12629.65 21.45 54569.47 88888.00 2016-06-05 20:40:12.750 157 12629.62 21.43 54569.47 88888.00 2016-06-05 20:40:12.875 157 12629.60 21.43 54569.47 88888.00 2016-06-05 20:40:13.000 157 12629.55 21.40 54569.47 88888.00 2016-06-05 20:40:13.125 157 12629.52 21.38 54569.47 88888.00 2016-06-05 20:40:13.250 157 12629.50 21.30 54569.45 88888.00 2016-06-05 20:40:13.375 157 12629.50 21.30 54569.47 88888.00 2016-06-05 20:40:13.500 157 12629.48 21.27 54569.50 88888.00 2016-06-05 20:40:13.625 157 12629.45 21.25 54569.53 88888.00 2016-06-05 20:40:13.750 157 12629.50 21.23 54569.50 88888.00 2016-06-05 20:40:13.875 157 12629.48 21.15 54569.53 88888.00 2016-06-05 20:40:14.000 157 12629.42 21.10 54569.53 88888.00 2016-06-05 20:40:14.125 157 12629.42 21.07 54569.50 88888.00 2016-06-05 20:40:14.250 157 12629.38 21.02 54569.53 88888.00 2016-06-05 20:40:14.375 157 12629.38 21.05 54569.53 88888.00 2016-06-05 20:40:14.500 157 12629.27 21.00 54569.50 88888.00 2016-06-05 20:40:14.625 157 12629.23 20.95 54569.53 88888.00 2016-06-05 20:40:14.750 157 12629.25 20.93 54569.53 88888.00 2016-06-05 20:40:14.875 157 12629.23 20.93 54569.55 88888.00 2016-06-05 20:40:15.000 157 12629.17 20.88 54569.55 88888.00 2016-06-05 20:40:15.125 157 12629.20 20.82 54569.57 88888.00 2016-06-05 20:40:15.250 157 12629.12 20.77 54569.55 88888.00 2016-06-05 20:40:15.375 157 12629.17 20.75 54569.55 88888.00 2016-06-05 20:40:15.500 157 12629.23 20.75 54569.55 88888.00 2016-06-05 20:40:15.625 157 12629.20 20.73 54569.55 88888.00 2016-06-05 20:40:15.750 157 12629.17 20.73 54569.55 88888.00 2016-06-05 20:40:15.875 157 12629.15 20.68 54569.55 88888.00 2016-06-05 20:40:16.000 157 12629.10 20.62 54569.57 88888.00 2016-06-05 20:40:16.125 157 12629.08 20.60 54569.62 88888.00 2016-06-05 20:40:16.250 157 12629.05 20.57 54569.60 88888.00 2016-06-05 20:40:16.375 157 12629.02 20.57 54569.60 88888.00 2016-06-05 20:40:16.500 157 12628.98 20.55 54569.57 88888.00 2016-06-05 20:40:16.625 157 12629.00 20.55 54569.57 88888.00 2016-06-05 20:40:16.750 157 12628.98 20.55 54569.60 88888.00 2016-06-05 20:40:16.875 157 12628.90 20.52 54569.60 88888.00 2016-06-05 20:40:17.000 157 12628.92 20.52 54569.62 88888.00 2016-06-05 20:40:17.125 157 12628.98 20.52 54569.65 88888.00 2016-06-05 20:40:17.250 157 12629.00 20.48 54569.65 88888.00 2016-06-05 20:40:17.375 157 12629.00 20.52 54569.60 88888.00 2016-06-05 20:40:17.500 157 12629.00 20.50 54569.62 88888.00 2016-06-05 20:40:17.625 157 12628.98 20.50 54569.60 88888.00 2016-06-05 20:40:17.750 157 12628.90 20.52 54569.62 88888.00 2016-06-05 20:40:17.875 157 12628.88 20.50 54569.60 88888.00 2016-06-05 20:40:18.000 157 12628.88 20.48 54569.60 88888.00 2016-06-05 20:40:18.125 157 12628.85 20.50 54569.62 88888.00 2016-06-05 20:40:18.250 157 12628.83 20.50 54569.62 88888.00 2016-06-05 20:40:18.375 157 12628.85 20.50 54569.62 88888.00 2016-06-05 20:40:18.500 157 12628.85 20.48 54569.62 88888.00 2016-06-05 20:40:18.625 157 12628.77 20.48 54569.65 88888.00 2016-06-05 20:40:18.750 157 12628.75 20.48 54569.65 88888.00 2016-06-05 20:40:18.875 157 12628.80 20.50 54569.62 88888.00 2016-06-05 20:40:19.000 157 12628.80 20.45 54569.60 88888.00 2016-06-05 20:40:19.125 157 12628.77 20.45 54569.60 88888.00 2016-06-05 20:40:19.250 157 12628.73 20.45 54569.62 88888.00 2016-06-05 20:40:19.375 157 12628.70 20.48 54569.65 88888.00 2016-06-05 20:40:19.500 157 12628.73 20.50 54569.65 88888.00 2016-06-05 20:40:19.625 157 12628.70 20.48 54569.65 88888.00 2016-06-05 20:40:19.750 157 12628.65 20.50 54569.65 88888.00 2016-06-05 20:40:19.875 157 12628.60 20.48 54569.68 88888.00 2016-06-05 20:40:20.000 157 12628.60 20.48 54569.62 88888.00 2016-06-05 20:40:20.125 157 12628.60 20.48 54569.65 88888.00 2016-06-05 20:40:20.250 157 12628.58 20.48 54569.70 88888.00 2016-06-05 20:40:20.375 157 12628.55 20.48 54569.68 88888.00 2016-06-05 20:40:20.500 157 12628.50 20.48 54569.68 88888.00 2016-06-05 20:40:20.625 157 12628.48 20.48 54569.68 88888.00 2016-06-05 20:40:20.750 157 12628.45 20.48 54569.68 88888.00 2016-06-05 20:40:20.875 157 12628.40 20.48 54569.70 88888.00 2016-06-05 20:40:21.000 157 12628.35 20.45 54569.68 88888.00 2016-06-05 20:40:21.125 157 12628.33 20.43 54569.72 88888.00 2016-06-05 20:40:21.250 157 12628.27 20.40 54569.72 88888.00 2016-06-05 20:40:21.375 157 12628.23 20.40 54569.75 88888.00 2016-06-05 20:40:21.500 157 12628.15 20.38 54569.75 88888.00 2016-06-05 20:40:21.625 157 12628.12 20.38 54569.72 88888.00 2016-06-05 20:40:21.750 157 12628.12 20.35 54569.72 88888.00 2016-06-05 20:40:21.875 157 12628.17 20.35 54569.70 88888.00 2016-06-05 20:40:22.000 157 12628.10 20.32 54569.68 88888.00 2016-06-05 20:40:22.125 157 12628.05 20.30 54569.70 88888.00 2016-06-05 20:40:22.250 157 12628.02 20.27 54569.70 88888.00 2016-06-05 20:40:22.375 157 12628.05 20.25 54569.72 88888.00 2016-06-05 20:40:22.500 157 12628.00 20.23 54569.72 88888.00 2016-06-05 20:40:22.625 157 12627.92 20.18 54569.75 88888.00 2016-06-05 20:40:22.750 157 12627.92 20.20 54569.72 88888.00 2016-06-05 20:40:22.875 157 12627.95 20.18 54569.75 88888.00 2016-06-05 20:40:23.000 157 12627.95 20.18 54569.78 88888.00 2016-06-05 20:40:23.125 157 12627.88 20.15 54569.78 88888.00 2016-06-05 20:40:23.250 157 12627.75 20.15 54569.75 88888.00 2016-06-05 20:40:23.375 157 12627.73 20.10 54569.75 88888.00 2016-06-05 20:40:23.500 157 12627.75 20.10 54569.75 88888.00 2016-06-05 20:40:23.625 157 12627.70 20.07 54569.75 88888.00 2016-06-05 20:40:23.750 157 12627.65 20.05 54569.78 88888.00 2016-06-05 20:40:23.875 157 12627.62 20.02 54569.78 88888.00 2016-06-05 20:40:24.000 157 12627.52 20.00 54569.80 88888.00 2016-06-05 20:40:24.125 157 12627.50 19.98 54569.80 88888.00 2016-06-05 20:40:24.250 157 12627.50 19.95 54569.85 88888.00 2016-06-05 20:40:24.375 157 12627.45 19.93 54569.82 88888.00 2016-06-05 20:40:24.500 157 12627.35 19.93 54569.82 88888.00 2016-06-05 20:40:24.625 157 12627.25 19.88 54569.85 88888.00 2016-06-05 20:40:24.750 157 12627.17 19.85 54569.90 88888.00 2016-06-05 20:40:24.875 157 12627.17 19.82 54569.93 88888.00 2016-06-05 20:40:25.000 157 12627.12 19.80 54569.93 88888.00 2016-06-05 20:40:25.125 157 12626.98 19.73 54569.90 88888.00 2016-06-05 20:40:25.250 157 12626.85 19.62 54569.93 88888.00 2016-06-05 20:40:25.375 157 12626.80 19.62 54569.95 88888.00 2016-06-05 20:40:25.500 157 12626.77 19.57 54569.97 88888.00 2016-06-05 20:40:25.625 157 12626.70 19.52 54569.97 88888.00 2016-06-05 20:40:25.750 157 12626.60 19.45 54570.00 88888.00 2016-06-05 20:40:25.875 157 12626.55 19.38 54570.03 88888.00 2016-06-05 20:40:26.000 157 12626.45 19.27 54570.03 88888.00 2016-06-05 20:40:26.125 157 12626.42 19.25 54570.03 88888.00 2016-06-05 20:40:26.250 157 12626.42 19.18 54570.03 88888.00 2016-06-05 20:40:26.375 157 12626.38 19.12 54570.05 88888.00 2016-06-05 20:40:26.500 157 12626.20 19.05 54570.07 88888.00 2016-06-05 20:40:26.625 157 12626.05 19.00 54570.07 88888.00 2016-06-05 20:40:26.750 157 12626.02 18.90 54570.10 88888.00 2016-06-05 20:40:26.875 157 12626.00 18.85 54570.12 88888.00 2016-06-05 20:40:27.000 157 12625.95 18.80 54570.10 88888.00 2016-06-05 20:40:27.125 157 12625.95 18.75 54570.12 88888.00 2016-06-05 20:40:27.250 157 12625.83 18.70 54570.12 88888.00 2016-06-05 20:40:27.375 157 12625.80 18.68 54570.12 88888.00 2016-06-05 20:40:27.500 157 12625.80 18.68 54570.15 88888.00 2016-06-05 20:40:27.625 157 12625.73 18.62 54570.18 88888.00 2016-06-05 20:40:27.750 157 12625.67 18.57 54570.18 88888.00 2016-06-05 20:40:27.875 157 12625.65 18.55 54570.20 88888.00 2016-06-05 20:40:28.000 157 12625.65 18.52 54570.20 88888.00 2016-06-05 20:40:28.125 157 12625.65 18.52 54570.22 88888.00 2016-06-05 20:40:28.250 157 12625.52 18.52 54570.22 88888.00 2016-06-05 20:40:28.375 157 12625.55 18.52 54570.22 88888.00 2016-06-05 20:40:28.500 157 12625.55 18.50 54570.25 88888.00 2016-06-05 20:40:28.625 157 12625.55 18.48 54570.25 88888.00 2016-06-05 20:40:28.750 157 12625.50 18.48 54570.25 88888.00 2016-06-05 20:40:28.875 157 12625.40 18.43 54570.28 88888.00 2016-06-05 20:40:29.000 157 12625.33 18.43 54570.25 88888.00 2016-06-05 20:40:29.125 157 12625.33 18.43 54570.25 88888.00 2016-06-05 20:40:29.250 157 12625.25 18.40 54570.28 88888.00 2016-06-05 20:40:29.375 157 12625.23 18.43 54570.32 88888.00 2016-06-05 20:40:29.500 157 12625.12 18.43 54570.32 88888.00 2016-06-05 20:40:29.625 157 12625.10 18.40 54570.32 88888.00 2016-06-05 20:40:29.750 157 12625.05 18.40 54570.32 88888.00 2016-06-05 20:40:29.875 157 12624.98 18.38 54570.35 88888.00 2016-06-05 20:40:30.000 157 12624.98 18.40 54570.35 88888.00 2016-06-05 20:40:30.125 157 12625.00 18.43 54570.38 88888.00 2016-06-05 20:40:30.250 157 12624.95 18.40 54570.38 88888.00 2016-06-05 20:40:30.375 157 12624.88 18.38 54570.38 88888.00 2016-06-05 20:40:30.500 157 12624.77 18.38 54570.38 88888.00 2016-06-05 20:40:30.625 157 12624.73 18.35 54570.38 88888.00 2016-06-05 20:40:30.750 157 12624.70 18.35 54570.38 88888.00 2016-06-05 20:40:30.875 157 12624.73 18.30 54570.38 88888.00 2016-06-05 20:40:31.000 157 12624.80 18.27 54570.38 88888.00 2016-06-05 20:40:31.125 157 12624.75 18.27 54570.40 88888.00 2016-06-05 20:40:31.250 157 12624.67 18.25 54570.43 88888.00 2016-06-05 20:40:31.375 157 12624.67 18.25 54570.43 88888.00 2016-06-05 20:40:31.500 157 12624.65 18.23 54570.43 88888.00 2016-06-05 20:40:31.625 157 12624.62 18.15 54570.40 88888.00 2016-06-05 20:40:31.750 157 12624.58 18.12 54570.38 88888.00 2016-06-05 20:40:31.875 157 12624.60 18.07 54570.38 88888.00 2016-06-05 20:40:32.000 157 12624.60 18.05 54570.38 88888.00 2016-06-05 20:40:32.125 157 12624.58 18.05 54570.43 88888.00 2016-06-05 20:40:32.250 157 12624.55 18.00 54570.40 88888.00 2016-06-05 20:40:32.375 157 12624.55 17.98 54570.40 88888.00 2016-06-05 20:40:32.500 157 12624.55 17.93 54570.43 88888.00 2016-06-05 20:40:32.625 157 12624.50 17.88 54570.43 88888.00 2016-06-05 20:40:32.750 157 12624.45 17.85 54570.43 88888.00 2016-06-05 20:40:32.875 157 12624.48 17.82 54570.45 88888.00 2016-06-05 20:40:33.000 157 12624.50 17.80 54570.43 88888.00 2016-06-05 20:40:33.125 157 12624.55 17.80 54570.45 88888.00 2016-06-05 20:40:33.250 157 12624.55 17.75 54570.43 88888.00 2016-06-05 20:40:33.375 157 12624.62 17.73 54570.43 88888.00 2016-06-05 20:40:33.500 157 12624.65 17.70 54570.40 88888.00 2016-06-05 20:40:33.625 157 12624.62 17.68 54570.38 88888.00 2016-06-05 20:40:33.750 157 12624.67 17.65 54570.40 88888.00 2016-06-05 20:40:33.875 157 12624.67 17.68 54570.40 88888.00 2016-06-05 20:40:34.000 157 12624.73 17.68 54570.43 88888.00 2016-06-05 20:40:34.125 157 12624.73 17.62 54570.40 88888.00 2016-06-05 20:40:34.250 157 12624.67 17.60 54570.40 88888.00 2016-06-05 20:40:34.375 157 12624.65 17.60 54570.45 88888.00 2016-06-05 20:40:34.500 157 12624.67 17.62 54570.43 88888.00 2016-06-05 20:40:34.625 157 12624.67 17.60 54570.40 88888.00 2016-06-05 20:40:34.750 157 12624.65 17.57 54570.40 88888.00 2016-06-05 20:40:34.875 157 12624.70 17.57 54570.43 88888.00 2016-06-05 20:40:35.000 157 12624.70 17.57 54570.40 88888.00 2016-06-05 20:40:35.125 157 12624.73 17.57 54570.40 88888.00 2016-06-05 20:40:35.250 157 12624.70 17.57 54570.38 88888.00 2016-06-05 20:40:35.375 157 12624.70 17.60 54570.38 88888.00 2016-06-05 20:40:35.500 157 12624.70 17.60 54570.40 88888.00 2016-06-05 20:40:35.625 157 12624.70 17.60 54570.40 88888.00 2016-06-05 20:40:35.750 157 12624.73 17.60 54570.40 88888.00 2016-06-05 20:40:35.875 157 12624.73 17.60 54570.38 88888.00 2016-06-05 20:40:36.000 157 12624.73 17.60 54570.32 88888.00 2016-06-05 20:40:36.125 157 12624.73 17.60 54570.40 88888.00 2016-06-05 20:40:36.250 157 12624.65 17.60 54570.40 88888.00 2016-06-05 20:40:36.375 157 12624.58 17.62 54570.40 88888.00 2016-06-05 20:40:36.500 157 12624.60 17.60 54570.38 88888.00 2016-06-05 20:40:36.625 157 12624.58 17.60 54570.40 88888.00 2016-06-05 20:40:36.750 157 12624.58 17.57 54570.40 88888.00 2016-06-05 20:40:36.875 157 12624.52 17.55 54570.40 88888.00 2016-06-05 20:40:37.000 157 12624.50 17.55 54570.38 88888.00 2016-06-05 20:40:37.125 157 12624.48 17.52 54570.40 88888.00 2016-06-05 20:40:37.250 157 12624.40 17.50 54570.40 88888.00 2016-06-05 20:40:37.375 157 12624.35 17.50 54570.40 88888.00 2016-06-05 20:40:37.500 157 12624.33 17.48 54570.43 88888.00 2016-06-05 20:40:37.625 157 12624.27 17.40 54570.43 88888.00 2016-06-05 20:40:37.750 157 12624.20 17.35 54570.43 88888.00 2016-06-05 20:40:37.875 157 12624.17 17.32 54570.40 88888.00 2016-06-05 20:40:38.000 157 12624.15 17.30 54570.40 88888.00 2016-06-05 20:40:38.125 157 12624.10 17.27 54570.43 88888.00 2016-06-05 20:40:38.250 157 12624.02 17.20 54570.43 88888.00 2016-06-05 20:40:38.375 157 12624.00 17.15 54570.43 88888.00 2016-06-05 20:40:38.500 157 12623.98 17.12 54570.43 88888.00 2016-06-05 20:40:38.625 157 12623.92 17.12 54570.43 88888.00 2016-06-05 20:40:38.750 157 12623.85 17.05 54570.43 88888.00 2016-06-05 20:40:38.875 157 12623.77 16.95 54570.45 88888.00 2016-06-05 20:40:39.000 157 12623.73 16.90 54570.45 88888.00 2016-06-05 20:40:39.125 157 12623.65 16.88 54570.45 88888.00 2016-06-05 20:40:39.250 157 12623.52 16.82 54570.47 88888.00 2016-06-05 20:40:39.375 157 12623.55 16.80 54570.50 88888.00 2016-06-05 20:40:39.500 157 12623.60 16.77 54570.50 88888.00 2016-06-05 20:40:39.625 157 12623.50 16.75 54570.47 88888.00 2016-06-05 20:40:39.750 157 12623.40 16.68 54570.47 88888.00 2016-06-05 20:40:39.875 157 12623.35 16.65 54570.47 88888.00 2016-06-05 20:40:40.000 157 12623.33 16.60 54570.50 88888.00 2016-06-05 20:40:40.125 157 12623.30 16.57 54570.53 88888.00 2016-06-05 20:40:40.250 157 12623.33 16.57 54570.55 88888.00 2016-06-05 20:40:40.375 157 12623.30 16.52 54570.53 88888.00 2016-06-05 20:40:40.500 157 12623.20 16.45 54570.53 88888.00 2016-06-05 20:40:40.625 157 12623.12 16.40 54570.53 88888.00 2016-06-05 20:40:40.750 157 12623.10 16.40 54570.55 88888.00 2016-06-05 20:40:40.875 157 12623.05 16.38 54570.55 88888.00 2016-06-05 20:40:41.000 157 12622.98 16.32 54570.53 88888.00 2016-06-05 20:40:41.125 157 12622.95 16.30 54570.55 88888.00 2016-06-05 20:40:41.250 157 12622.98 16.27 54570.57 88888.00 2016-06-05 20:40:41.375 157 12622.98 16.27 54570.57 88888.00 2016-06-05 20:40:41.500 157 12622.85 16.27 54570.57 88888.00 2016-06-05 20:40:41.625 157 12622.80 16.23 54570.57 88888.00 2016-06-05 20:40:41.750 157 12622.83 16.18 54570.57 88888.00 2016-06-05 20:40:41.875 157 12622.83 16.15 54570.57 88888.00 2016-06-05 20:40:42.000 157 12622.75 16.12 54570.60 88888.00 2016-06-05 20:40:42.125 157 12622.73 16.10 54570.62 88888.00 2016-06-05 20:40:42.250 157 12622.73 16.02 54570.60 88888.00 2016-06-05 20:40:42.375 157 12622.67 16.00 54570.57 88888.00 2016-06-05 20:40:42.500 157 12622.60 15.97 54570.57 88888.00 2016-06-05 20:40:42.625 157 12622.55 15.95 54570.60 88888.00 2016-06-05 20:40:42.750 157 12622.58 15.93 54570.62 88888.00 2016-06-05 20:40:42.875 157 12622.60 15.90 54570.62 88888.00 2016-06-05 20:40:43.000 157 12622.55 15.85 54570.62 88888.00 2016-06-05 20:40:43.125 157 12622.48 15.80 54570.65 88888.00 2016-06-05 20:40:43.250 157 12622.45 15.72 54570.65 88888.00 2016-06-05 20:40:43.375 157 12622.42 15.75 54570.65 88888.00 2016-06-05 20:40:43.500 157 12622.42 15.68 54570.65 88888.00 2016-06-05 20:40:43.625 157 12622.42 15.60 54570.62 88888.00 2016-06-05 20:40:43.750 157 12622.42 15.57 54570.62 88888.00 2016-06-05 20:40:43.875 157 12622.40 15.53 54570.65 88888.00 2016-06-05 20:40:44.000 157 12622.38 15.47 54570.62 88888.00 2016-06-05 20:40:44.125 157 12622.40 15.40 54570.65 88888.00 2016-06-05 20:40:44.250 157 12622.38 15.32 54570.65 88888.00 2016-06-05 20:40:44.375 157 12622.35 15.30 54570.65 88888.00 2016-06-05 20:40:44.500 157 12622.38 15.30 54570.65 88888.00 2016-06-05 20:40:44.625 157 12622.40 15.22 54570.68 88888.00 2016-06-05 20:40:44.750 157 12622.30 15.18 54570.65 88888.00 2016-06-05 20:40:44.875 157 12622.23 15.15 54570.65 88888.00 2016-06-05 20:40:45.000 157 12622.25 15.12 54570.68 88888.00 2016-06-05 20:40:45.125 157 12622.25 15.05 54570.70 88888.00 2016-06-05 20:40:45.250 157 12622.25 14.95 54570.70 88888.00 2016-06-05 20:40:45.375 157 12622.25 14.93 54570.72 88888.00 2016-06-05 20:40:45.500 157 12622.20 14.88 54570.70 88888.00 2016-06-05 20:40:45.625 157 12622.17 14.85 54570.70 88888.00 2016-06-05 20:40:45.750 157 12622.20 14.80 54570.68 88888.00 2016-06-05 20:40:45.875 157 12622.25 14.78 54570.68 88888.00 2016-06-05 20:40:46.000 157 12622.23 14.70 54570.65 88888.00 2016-06-05 20:40:46.125 157 12622.12 14.62 54570.68 88888.00 2016-06-05 20:40:46.250 157 12622.08 14.57 54570.68 88888.00 2016-06-05 20:40:46.375 157 12622.12 14.57 54570.70 88888.00 2016-06-05 20:40:46.500 157 12622.15 14.55 54570.75 88888.00 2016-06-05 20:40:46.625 157 12622.12 14.50 54570.72 88888.00 2016-06-05 20:40:46.750 157 12622.05 14.50 54570.75 88888.00 2016-06-05 20:40:46.875 157 12622.08 14.45 54570.72 88888.00 2016-06-05 20:40:47.000 157 12622.08 14.38 54570.70 88888.00 2016-06-05 20:40:47.125 157 12622.05 14.38 54570.75 88888.00 2016-06-05 20:40:47.250 157 12622.00 14.30 54570.75 88888.00 2016-06-05 20:40:47.375 157 12622.08 14.30 54570.72 88888.00 2016-06-05 20:40:47.500 157 12622.08 14.28 54570.72 88888.00 2016-06-05 20:40:47.625 157 12622.08 14.25 54570.72 88888.00 2016-06-05 20:40:47.750 157 12622.00 14.22 54570.72 88888.00 2016-06-05 20:40:47.875 157 12621.95 14.20 54570.72 88888.00 2016-06-05 20:40:48.000 157 12621.95 14.20 54570.75 88888.00 2016-06-05 20:40:48.125 157 12621.98 14.22 54570.72 88888.00 2016-06-05 20:40:48.250 157 12622.02 14.20 54570.70 88888.00 2016-06-05 20:40:48.375 157 12622.02 14.20 54570.72 88888.00 2016-06-05 20:40:48.500 157 12622.05 14.20 54570.72 88888.00 2016-06-05 20:40:48.625 157 12622.02 14.18 54570.70 88888.00 2016-06-05 20:40:48.750 157 12621.92 14.18 54570.70 88888.00 2016-06-05 20:40:48.875 157 12621.88 14.18 54570.72 88888.00 2016-06-05 20:40:49.000 157 12621.90 14.20 54570.68 88888.00 2016-06-05 20:40:49.125 157 12621.90 14.22 54570.70 88888.00 2016-06-05 20:40:49.250 157 12621.98 14.25 54570.72 88888.00 2016-06-05 20:40:49.375 157 12621.95 14.28 54570.70 88888.00 2016-06-05 20:40:49.500 157 12621.90 14.28 54570.70 88888.00 2016-06-05 20:40:49.625 157 12621.88 14.28 54570.70 88888.00 2016-06-05 20:40:49.750 157 12621.88 14.30 54570.68 88888.00 2016-06-05 20:40:49.875 157 12621.85 14.35 54570.68 88888.00 2016-06-05 20:40:50.000 157 12621.88 14.32 54570.65 88888.00 2016-06-05 20:40:50.125 157 12621.88 14.30 54570.62 88888.00 2016-06-05 20:40:50.250 157 12621.88 14.35 54570.65 88888.00 2016-06-05 20:40:50.375 157 12621.88 14.38 54570.65 88888.00 2016-06-05 20:40:50.500 157 12621.88 14.38 54570.65 88888.00 2016-06-05 20:40:50.625 157 12621.85 14.38 54570.65 88888.00 2016-06-05 20:40:50.750 157 12621.83 14.43 54570.68 88888.00 2016-06-05 20:40:50.875 157 12621.80 14.45 54570.65 88888.00 2016-06-05 20:40:51.000 157 12621.80 14.45 54570.62 88888.00 2016-06-05 20:40:51.125 157 12621.75 14.45 54570.62 88888.00 2016-06-05 20:40:51.250 157 12621.65 14.43 54570.65 88888.00 2016-06-05 20:40:51.375 157 12621.65 14.45 54570.62 88888.00 2016-06-05 20:40:51.500 157 12621.65 14.43 54570.62 88888.00 2016-06-05 20:40:51.625 157 12621.60 14.40 54570.60 88888.00 2016-06-05 20:40:51.750 157 12621.55 14.45 54570.60 88888.00 2016-06-05 20:40:51.875 157 12621.48 14.45 54570.60 88888.00 2016-06-05 20:40:52.000 157 12621.55 14.40 54570.60 88888.00 2016-06-05 20:40:52.125 157 12621.52 14.38 54570.60 88888.00 2016-06-05 20:40:52.250 157 12621.45 14.35 54570.60 88888.00 2016-06-05 20:40:52.375 157 12621.42 14.35 54570.60 88888.00 2016-06-05 20:40:52.500 157 12621.40 14.32 54570.62 88888.00 2016-06-05 20:40:52.625 157 12621.40 14.28 54570.60 88888.00 2016-06-05 20:40:52.750 157 12621.40 14.25 54570.55 88888.00 2016-06-05 20:40:52.875 157 12621.40 14.22 54570.57 88888.00 2016-06-05 20:40:53.000 157 12621.25 14.18 54570.57 88888.00 2016-06-05 20:40:53.125 157 12621.17 14.15 54570.60 88888.00 2016-06-05 20:40:53.250 157 12621.15 14.07 54570.60 88888.00 2016-06-05 20:40:53.375 157 12621.12 14.07 54570.62 88888.00 2016-06-05 20:40:53.500 157 12621.10 14.05 54570.62 88888.00 2016-06-05 20:40:53.625 157 12621.10 14.00 54570.62 88888.00 2016-06-05 20:40:53.750 157 12621.12 13.95 54570.60 88888.00 2016-06-05 20:40:53.875 157 12621.10 13.88 54570.57 88888.00 2016-06-05 20:40:54.000 157 12621.02 13.80 54570.60 88888.00 2016-06-05 20:40:54.125 157 12620.98 13.72 54570.65 88888.00 2016-06-05 20:40:54.250 157 12620.92 13.68 54570.62 88888.00 2016-06-05 20:40:54.375 157 12620.92 13.65 54570.60 88888.00 2016-06-05 20:40:54.500 157 12620.92 13.62 54570.55 88888.00 2016-06-05 20:40:54.625 157 12620.90 13.55 54570.57 88888.00 2016-06-05 20:40:54.750 157 12620.88 13.50 54570.57 88888.00 2016-06-05 20:40:54.875 157 12620.83 13.45 54570.57 88888.00 2016-06-05 20:40:55.000 157 12620.77 13.40 54570.57 88888.00 2016-06-05 20:40:55.125 157 12620.73 13.30 54570.62 88888.00 2016-06-05 20:40:55.250 157 12620.73 13.22 54570.57 88888.00 2016-06-05 20:40:55.375 157 12620.73 13.22 54570.57 88888.00 2016-06-05 20:40:55.500 157 12620.73 13.12 54570.57 88888.00 2016-06-05 20:40:55.625 157 12620.60 13.07 54570.60 88888.00 2016-06-05 20:40:55.750 157 12620.55 13.03 54570.60 88888.00 2016-06-05 20:40:55.875 157 12620.52 12.95 54570.62 88888.00 2016-06-05 20:40:56.000 157 12620.52 12.85 54570.60 88888.00 2016-06-05 20:40:56.125 157 12620.50 12.80 54570.60 88888.00 2016-06-05 20:40:56.250 157 12620.42 12.72 54570.62 88888.00 2016-06-05 20:40:56.375 157 12620.38 12.70 54570.65 88888.00 2016-06-05 20:40:56.500 157 12620.30 12.62 54570.65 88888.00 2016-06-05 20:40:56.625 157 12620.23 12.55 54570.65 88888.00 2016-06-05 20:40:56.750 157 12620.15 12.50 54570.62 88888.00 2016-06-05 20:40:56.875 157 12620.15 12.43 54570.65 88888.00 2016-06-05 20:40:57.000 157 12620.17 12.35 54570.65 88888.00 2016-06-05 20:40:57.125 157 12620.12 12.25 54570.70 88888.00 2016-06-05 20:40:57.250 157 12620.05 12.15 54570.72 88888.00 2016-06-05 20:40:57.375 157 12620.05 12.10 54570.72 88888.00 2016-06-05 20:40:57.500 157 12619.98 12.05 54570.75 88888.00 2016-06-05 20:40:57.625 157 12619.92 12.00 54570.75 88888.00 2016-06-05 20:40:57.750 157 12619.85 11.97 54570.75 88888.00 2016-06-05 20:40:57.875 157 12619.83 11.90 54570.75 88888.00 2016-06-05 20:40:58.000 157 12619.80 11.85 54570.75 88888.00 2016-06-05 20:40:58.125 157 12619.75 11.75 54570.75 88888.00 2016-06-05 20:40:58.250 157 12619.67 11.68 54570.75 88888.00 2016-06-05 20:40:58.375 157 12619.65 11.62 54570.70 88888.00 2016-06-05 20:40:58.500 157 12619.65 11.55 54570.70 88888.00 2016-06-05 20:40:58.625 157 12619.65 11.50 54570.75 88888.00 2016-06-05 20:40:58.750 157 12619.60 11.45 54570.75 88888.00 2016-06-05 20:40:58.875 157 12619.55 11.38 54570.75 88888.00 2016-06-05 20:40:59.000 157 12619.58 11.32 54570.78 88888.00 2016-06-05 20:40:59.125 157 12619.58 11.30 54570.78 88888.00 2016-06-05 20:40:59.250 157 12619.52 11.22 54570.80 88888.00 2016-06-05 20:40:59.375 157 12619.52 11.22 54570.78 88888.00 2016-06-05 20:40:59.500 157 12619.48 11.20 54570.75 88888.00 2016-06-05 20:40:59.625 157 12619.40 11.15 54570.72 88888.00 2016-06-05 20:40:59.750 157 12619.38 11.10 54570.72 88888.00 2016-06-05 20:40:59.875 157 12619.40 11.10 54570.70 88888.00 2016-06-05 20:41:00.000 157 12619.38 11.05 54570.70 88888.00 2016-06-05 20:41:00.125 157 12619.30 11.03 54570.72 88888.00 2016-06-05 20:41:00.250 157 12619.30 11.05 54570.72 88888.00 2016-06-05 20:41:00.375 157 12619.38 11.07 54570.75 88888.00 2016-06-05 20:41:00.500 157 12619.38 11.05 54570.78 88888.00 2016-06-05 20:41:00.625 157 12619.35 11.00 54570.75 88888.00 2016-06-05 20:41:00.750 157 12619.38 10.97 54570.75 88888.00 2016-06-05 20:41:00.875 157 12619.35 11.00 54570.72 88888.00 2016-06-05 20:41:01.000 157 12619.38 11.03 54570.70 88888.00 2016-06-05 20:41:01.125 157 12619.42 11.05 54570.70 88888.00 2016-06-05 20:41:01.250 157 12619.38 11.00 54570.70 88888.00 2016-06-05 20:41:01.375 157 12619.38 11.03 54570.70 88888.00 2016-06-05 20:41:01.500 157 12619.30 11.05 54570.68 88888.00 2016-06-05 20:41:01.625 157 12619.30 11.05 54570.65 88888.00 2016-06-05 20:41:01.750 157 12619.33 11.07 54570.68 88888.00 2016-06-05 20:41:01.875 157 12619.30 11.07 54570.65 88888.00 2016-06-05 20:41:02.000 157 12619.30 11.07 54570.62 88888.00 2016-06-05 20:41:02.125 157 12619.27 11.07 54570.62 88888.00 2016-06-05 20:41:02.250 157 12619.23 11.07 54570.65 88888.00 2016-06-05 20:41:02.375 157 12619.15 11.07 54570.65 88888.00 2016-06-05 20:41:02.500 157 12619.10 11.07 54570.68 88888.00 2016-06-05 20:41:02.625 157 12619.08 11.07 54570.68 88888.00 2016-06-05 20:41:02.750 157 12619.10 11.05 54570.70 88888.00 2016-06-05 20:41:02.875 157 12619.08 11.05 54570.68 88888.00 2016-06-05 20:41:03.000 157 12619.05 11.03 54570.62 88888.00 2016-06-05 20:41:03.125 157 12619.02 11.05 54570.65 88888.00 2016-06-05 20:41:03.250 157 12618.92 11.03 54570.65 88888.00 2016-06-05 20:41:03.375 157 12618.90 11.05 54570.65 88888.00 2016-06-05 20:41:03.500 157 12618.88 11.03 54570.65 88888.00 2016-06-05 20:41:03.625 157 12618.95 10.97 54570.68 88888.00 2016-06-05 20:41:03.750 157 12618.95 10.95 54570.65 88888.00 2016-06-05 20:41:03.875 157 12618.85 10.90 54570.62 88888.00 2016-06-05 20:41:04.000 157 12618.73 10.88 54570.62 88888.00 2016-06-05 20:41:04.125 157 12618.73 10.85 54570.65 88888.00 2016-06-05 20:41:04.250 157 12618.75 10.82 54570.60 88888.00 2016-06-05 20:41:04.375 157 12618.77 10.82 54570.62 88888.00 2016-06-05 20:41:04.500 157 12618.75 10.82 54570.62 88888.00 2016-06-05 20:41:04.625 157 12618.67 10.78 54570.62 88888.00 2016-06-05 20:41:04.750 157 12618.62 10.72 54570.60 88888.00 2016-06-05 20:41:04.875 157 12618.62 10.62 54570.57 88888.00 2016-06-05 20:41:05.000 157 12618.55 10.60 54570.57 88888.00 2016-06-05 20:41:05.125 157 12618.45 10.55 54570.60 88888.00 2016-06-05 20:41:05.250 157 12618.40 10.45 54570.60 88888.00 2016-06-05 20:41:05.375 157 12618.42 10.45 54570.57 88888.00 2016-06-05 20:41:05.500 157 12618.42 10.43 54570.60 88888.00 2016-06-05 20:41:05.625 157 12618.40 10.38 54570.62 88888.00 2016-06-05 20:41:05.750 157 12618.33 10.32 54570.60 88888.00 2016-06-05 20:41:05.875 157 12618.33 10.25 54570.62 88888.00 2016-06-05 20:41:06.000 157 12618.33 10.15 54570.60 88888.00 2016-06-05 20:41:06.125 157 12618.35 10.12 54570.62 88888.00 2016-06-05 20:41:06.250 157 12618.27 10.05 54570.68 88888.00 2016-06-05 20:41:06.375 157 12618.20 10.03 54570.68 88888.00 2016-06-05 20:41:06.500 157 12618.17 9.97 54570.68 88888.00 2016-06-05 20:41:06.625 157 12618.17 9.90 54570.65 88888.00 2016-06-05 20:41:06.750 157 12618.12 9.80 54570.65 88888.00 2016-06-05 20:41:06.875 157 12618.10 9.70 54570.65 88888.00 2016-06-05 20:41:07.000 157 12618.05 9.65 54570.68 88888.00 2016-06-05 20:41:07.125 157 12618.02 9.57 54570.65 88888.00 2016-06-05 20:41:07.250 157 12618.00 9.47 54570.65 88888.00 2016-06-05 20:41:07.375 157 12617.95 9.40 54570.62 88888.00 2016-06-05 20:41:07.500 157 12618.00 9.35 54570.62 88888.00 2016-06-05 20:41:07.625 157 12618.00 9.22 54570.62 88888.00 2016-06-05 20:41:07.750 157 12617.92 9.12 54570.62 88888.00 2016-06-05 20:41:07.875 157 12617.88 9.05 54570.57 88888.00 2016-06-05 20:41:08.000 157 12617.95 8.97 54570.60 88888.00 2016-06-05 20:41:08.125 157 12617.92 8.88 54570.62 88888.00 2016-06-05 20:41:08.250 157 12617.88 8.80 54570.65 88888.00 2016-06-05 20:41:08.375 157 12617.83 8.72 54570.68 88888.00 2016-06-05 20:41:08.500 157 12617.80 8.68 54570.60 88888.00 2016-06-05 20:41:08.625 157 12617.85 8.60 54570.57 88888.00 2016-06-05 20:41:08.750 157 12617.88 8.47 54570.57 88888.00 2016-06-05 20:41:08.875 157 12617.88 8.40 54570.60 88888.00 2016-06-05 20:41:09.000 157 12617.90 8.35 54570.60 88888.00 2016-06-05 20:41:09.125 157 12617.90 8.30 54570.62 88888.00 2016-06-05 20:41:09.250 157 12617.85 8.15 54570.68 88888.00 2016-06-05 20:41:09.375 157 12617.83 8.07 54570.70 88888.00 2016-06-05 20:41:09.500 157 12617.85 8.03 54570.70 88888.00 2016-06-05 20:41:09.625 157 12617.85 7.95 54570.65 88888.00 2016-06-05 20:41:09.750 157 12617.83 7.90 54570.65 88888.00 2016-06-05 20:41:09.875 157 12617.83 7.83 54570.68 88888.00 2016-06-05 20:41:10.000 157 12617.88 7.78 54570.65 88888.00 2016-06-05 20:41:10.125 157 12617.90 7.70 54570.60 88888.00 2016-06-05 20:41:10.250 157 12617.90 7.62 54570.57 88888.00 2016-06-05 20:41:10.375 157 12617.92 7.60 54570.60 88888.00 2016-06-05 20:41:10.500 157 12617.98 7.53 54570.57 88888.00 2016-06-05 20:41:10.625 157 12618.00 7.45 54570.57 88888.00 2016-06-05 20:41:10.750 157 12617.98 7.40 54570.60 88888.00 2016-06-05 20:41:10.875 157 12618.00 7.35 54570.62 88888.00 2016-06-05 20:41:11.000 157 12618.02 7.30 54570.62 88888.00 2016-06-05 20:41:11.125 157 12618.10 7.22 54570.62 88888.00 2016-06-05 20:41:11.250 157 12618.05 7.17 54570.62 88888.00 2016-06-05 20:41:11.375 157 12618.02 7.15 54570.57 88888.00 2016-06-05 20:41:11.500 157 12618.10 7.10 54570.53 88888.00 2016-06-05 20:41:11.625 157 12618.12 7.05 54570.53 88888.00 2016-06-05 20:41:11.750 157 12618.15 7.00 54570.55 88888.00 2016-06-05 20:41:11.875 157 12618.15 6.95 54570.55 88888.00 2016-06-05 20:41:12.000 157 12618.12 6.90 54570.53 88888.00 2016-06-05 20:41:12.125 157 12618.17 6.88 54570.55 88888.00 2016-06-05 20:41:12.250 157 12618.20 6.83 54570.60 88888.00 2016-06-05 20:41:12.375 157 12618.17 6.83 54570.57 88888.00 2016-06-05 20:41:12.500 157 12618.20 6.78 54570.55 88888.00 2016-06-05 20:41:12.625 157 12618.23 6.70 54570.55 88888.00 2016-06-05 20:41:12.750 157 12618.27 6.67 54570.55 88888.00 2016-06-05 20:41:12.875 157 12618.35 6.62 54570.55 88888.00 2016-06-05 20:41:13.000 157 12618.40 6.60 54570.53 88888.00 2016-06-05 20:41:13.125 157 12618.42 6.58 54570.50 88888.00 2016-06-05 20:41:13.250 157 12618.42 6.53 54570.47 88888.00 2016-06-05 20:41:13.375 157 12618.50 6.53 54570.47 88888.00 2016-06-05 20:41:13.500 157 12618.48 6.47 54570.47 88888.00 2016-06-05 20:41:13.625 157 12618.48 6.45 54570.45 88888.00 2016-06-05 20:41:13.750 157 12618.42 6.45 54570.45 88888.00 2016-06-05 20:41:13.875 157 12618.48 6.42 54570.45 88888.00 2016-06-05 20:41:14.000 157 12618.48 6.40 54570.47 88888.00 2016-06-05 20:41:14.125 157 12618.45 6.40 54570.47 88888.00 2016-06-05 20:41:14.250 157 12618.50 6.38 54570.47 88888.00 2016-06-05 20:41:14.375 157 12618.52 6.35 54570.45 88888.00 2016-06-05 20:41:14.500 157 12618.52 6.35 54570.45 88888.00 2016-06-05 20:41:14.625 157 12618.42 6.35 54570.40 88888.00 2016-06-05 20:41:14.750 157 12618.42 6.33 54570.38 88888.00 2016-06-05 20:41:14.875 157 12618.48 6.30 54570.40 88888.00 2016-06-05 20:41:15.000 157 12618.50 6.30 54570.38 88888.00 2016-06-05 20:41:15.125 157 12618.48 6.33 54570.35 88888.00 2016-06-05 20:41:15.250 157 12618.40 6.28 54570.35 88888.00 2016-06-05 20:41:15.375 157 12618.38 6.28 54570.35 88888.00 2016-06-05 20:41:15.500 157 12618.40 6.28 54570.38 88888.00 2016-06-05 20:41:15.625 157 12618.42 6.25 54570.35 88888.00 2016-06-05 20:41:15.750 157 12618.42 6.20 54570.35 88888.00 2016-06-05 20:41:15.875 157 12618.40 6.20 54570.35 88888.00 2016-06-05 20:41:16.000 157 12618.38 6.17 54570.38 88888.00 2016-06-05 20:41:16.125 157 12618.38 6.12 54570.32 88888.00 2016-06-05 20:41:16.250 157 12618.38 6.10 54570.32 88888.00 2016-06-05 20:41:16.375 157 12618.33 6.10 54570.32 88888.00 2016-06-05 20:41:16.500 157 12618.30 6.05 54570.32 88888.00 2016-06-05 20:41:16.625 157 12618.35 6.03 54570.30 88888.00 2016-06-05 20:41:16.750 157 12618.35 6.00 54570.30 88888.00 2016-06-05 20:41:16.875 157 12618.33 5.95 54570.30 88888.00 2016-06-05 20:41:17.000 157 12618.35 5.92 54570.28 88888.00 2016-06-05 20:41:17.125 157 12618.35 5.90 54570.28 88888.00 2016-06-05 20:41:17.250 157 12618.42 5.80 54570.28 88888.00 2016-06-05 20:41:17.375 157 12618.42 5.78 54570.25 88888.00 2016-06-05 20:41:17.500 157 12618.38 5.72 54570.25 88888.00 2016-06-05 20:41:17.625 157 12618.35 5.70 54570.25 88888.00 2016-06-05 20:41:17.750 157 12618.35 5.65 54570.25 88888.00 2016-06-05 20:41:17.875 157 12618.30 5.58 54570.28 88888.00 2016-06-05 20:41:18.000 157 12618.33 5.55 54570.25 88888.00 2016-06-05 20:41:18.125 157 12618.38 5.53 54570.28 88888.00 2016-06-05 20:41:18.250 157 12618.35 5.47 54570.25 88888.00 2016-06-05 20:41:18.375 157 12618.33 5.42 54570.28 88888.00 2016-06-05 20:41:18.500 157 12618.33 5.38 54570.22 88888.00 2016-06-05 20:41:18.625 157 12618.38 5.33 54570.22 88888.00 2016-06-05 20:41:18.750 157 12618.38 5.28 54570.22 88888.00 2016-06-05 20:41:18.875 157 12618.40 5.20 54570.22 88888.00 2016-06-05 20:41:19.000 157 12618.45 5.12 54570.20 88888.00 2016-06-05 20:41:19.125 157 12618.48 5.08 54570.20 88888.00 2016-06-05 20:41:19.250 157 12618.50 5.00 54570.20 88888.00 2016-06-05 20:41:19.375 157 12618.60 4.95 54570.18 88888.00 2016-06-05 20:41:19.500 157 12618.67 4.88 54570.15 88888.00 2016-06-05 20:41:19.625 157 12618.73 4.83 54570.15 88888.00 2016-06-05 20:41:19.750 157 12618.70 4.75 54570.15 88888.00 2016-06-05 20:41:19.875 157 12618.75 4.72 54570.15 88888.00 2016-06-05 20:41:20.000 157 12618.80 4.67 54570.15 88888.00 2016-06-05 20:41:20.125 157 12618.77 4.62 54570.12 88888.00 2016-06-05 20:41:20.250 157 12618.83 4.50 54570.12 88888.00 2016-06-05 20:41:20.375 157 12618.90 4.45 54570.10 88888.00 2016-06-05 20:41:20.500 157 12618.92 4.38 54570.07 88888.00 2016-06-05 20:41:20.625 157 12619.00 4.30 54570.07 88888.00 2016-06-05 20:41:20.750 157 12619.08 4.25 54570.07 88888.00 2016-06-05 20:41:20.875 157 12619.12 4.20 54570.05 88888.00 2016-06-05 20:41:21.000 157 12619.12 4.15 54570.05 88888.00 2016-06-05 20:41:21.125 157 12619.20 4.10 54570.05 88888.00 2016-06-05 20:41:21.250 157 12619.33 4.05 54570.05 88888.00 2016-06-05 20:41:21.375 157 12619.35 4.03 54570.05 88888.00 2016-06-05 20:41:21.500 157 12619.42 3.98 54570.05 88888.00 2016-06-05 20:41:21.625 157 12619.48 3.90 54570.00 88888.00 2016-06-05 20:41:21.750 157 12619.52 3.88 54569.97 88888.00 2016-06-05 20:41:21.875 157 12619.62 3.85 54569.97 88888.00 2016-06-05 20:41:22.000 157 12619.80 3.77 54569.95 88888.00 2016-06-05 20:41:22.125 157 12619.88 3.77 54569.93 88888.00 2016-06-05 20:41:22.250 157 12619.85 3.70 54569.93 88888.00 2016-06-05 20:41:22.375 157 12619.92 3.70 54569.95 88888.00 2016-06-05 20:41:22.500 157 12620.02 3.65 54569.93 88888.00 2016-06-05 20:41:22.625 157 12620.10 3.60 54569.88 88888.00 2016-06-05 20:41:22.750 157 12620.17 3.55 54569.85 88888.00 2016-06-05 20:41:22.875 157 12620.30 3.58 54569.85 88888.00 2016-06-05 20:41:23.000 157 12620.40 3.52 54569.85 88888.00 2016-06-05 20:41:23.125 157 12620.42 3.52 54569.85 88888.00 2016-06-05 20:41:23.250 157 12620.50 3.48 54569.80 88888.00 2016-06-05 20:41:23.375 157 12620.52 3.45 54569.80 88888.00 2016-06-05 20:41:23.500 157 12620.58 3.45 54569.80 88888.00 2016-06-05 20:41:23.625 157 12620.67 3.42 54569.78 88888.00 2016-06-05 20:41:23.750 157 12620.75 3.42 54569.78 88888.00 2016-06-05 20:41:23.875 157 12620.80 3.42 54569.75 88888.00 2016-06-05 20:41:24.000 157 12620.85 3.40 54569.75 88888.00 2016-06-05 20:41:24.125 157 12620.88 3.38 54569.72 88888.00 2016-06-05 20:41:24.250 157 12620.90 3.33 54569.70 88888.00 2016-06-05 20:41:24.375 157 12620.90 3.33 54569.70 88888.00 2016-06-05 20:41:24.500 157 12620.98 3.33 54569.68 88888.00 2016-06-05 20:41:24.625 157 12621.00 3.30 54569.68 88888.00 2016-06-05 20:41:24.750 157 12621.08 3.27 54569.65 88888.00 2016-06-05 20:41:24.875 157 12621.17 3.30 54569.65 88888.00 2016-06-05 20:41:25.000 157 12621.23 3.27 54569.62 88888.00 2016-06-05 20:41:25.125 157 12621.23 3.23 54569.62 88888.00 2016-06-05 20:41:25.250 157 12621.20 3.20 54569.60 88888.00 2016-06-05 20:41:25.375 157 12621.30 3.23 54569.57 88888.00 2016-06-05 20:41:25.500 157 12621.38 3.20 54569.57 88888.00 2016-06-05 20:41:25.625 157 12621.42 3.17 54569.60 88888.00 2016-06-05 20:41:25.750 157 12621.50 3.15 54569.57 88888.00 2016-06-05 20:41:25.875 157 12621.50 3.15 54569.60 88888.00 2016-06-05 20:41:26.000 157 12621.45 3.17 54569.60 88888.00 2016-06-05 20:41:26.125 157 12621.40 3.15 54569.60 88888.00 2016-06-05 20:41:26.250 157 12621.42 3.15 54569.57 88888.00 2016-06-05 20:41:26.375 157 12621.48 3.17 54569.55 88888.00 2016-06-05 20:41:26.500 157 12621.50 3.15 54569.50 88888.00 2016-06-05 20:41:26.625 157 12621.52 3.10 54569.45 88888.00 2016-06-05 20:41:26.750 157 12621.58 3.08 54569.45 88888.00 2016-06-05 20:41:26.875 157 12621.58 3.05 54569.45 88888.00 2016-06-05 20:41:27.000 157 12621.62 3.02 54569.43 88888.00 2016-06-05 20:41:27.125 157 12621.65 3.00 54569.45 88888.00 2016-06-05 20:41:27.250 157 12621.62 3.02 54569.47 88888.00 2016-06-05 20:41:27.375 157 12621.62 3.05 54569.45 88888.00 2016-06-05 20:41:27.500 157 12621.65 3.08 54569.40 88888.00 2016-06-05 20:41:27.625 157 12621.65 3.05 54569.40 88888.00 2016-06-05 20:41:27.750 157 12621.65 3.05 54569.40 88888.00 2016-06-05 20:41:27.875 157 12621.67 3.05 54569.43 88888.00 2016-06-05 20:41:28.000 157 12621.73 3.08 54569.38 88888.00 2016-06-05 20:41:28.125 157 12621.73 3.08 54569.35 88888.00 2016-06-05 20:41:28.250 157 12621.70 3.00 54569.38 88888.00 2016-06-05 20:41:28.375 157 12621.67 3.00 54569.40 88888.00 2016-06-05 20:41:28.500 157 12621.77 3.02 54569.40 88888.00 2016-06-05 20:41:28.625 157 12621.77 3.00 54569.38 88888.00 2016-06-05 20:41:28.750 157 12621.65 2.98 54569.35 88888.00 2016-06-05 20:41:28.875 157 12621.67 2.98 54569.32 88888.00 2016-06-05 20:41:29.000 157 12621.73 2.95 54569.32 88888.00 2016-06-05 20:41:29.125 157 12621.70 2.95 54569.38 88888.00 2016-06-05 20:41:29.250 157 12621.65 2.90 54569.35 88888.00 2016-06-05 20:41:29.375 157 12621.67 2.90 54569.30 88888.00 2016-06-05 20:41:29.500 157 12621.67 2.88 54569.30 88888.00 2016-06-05 20:41:29.625 157 12621.65 2.83 54569.30 88888.00 2016-06-05 20:41:29.750 157 12621.62 2.77 54569.32 88888.00 2016-06-05 20:41:29.875 157 12621.65 2.75 54569.35 88888.00 2016-06-05 20:41:30.000 157 12621.62 2.75 54569.32 88888.00 2016-06-05 20:41:30.125 157 12621.62 2.75 54569.32 88888.00 2016-06-05 20:41:30.250 157 12621.60 2.70 54569.30 88888.00 2016-06-05 20:41:30.375 157 12621.58 2.65 54569.32 88888.00 2016-06-05 20:41:30.500 157 12621.58 2.58 54569.32 88888.00 2016-06-05 20:41:30.625 157 12621.58 2.52 54569.32 88888.00 2016-06-05 20:41:30.750 157 12621.58 2.48 54569.30 88888.00 2016-06-05 20:41:30.875 157 12621.60 2.42 54569.28 88888.00 2016-06-05 20:41:31.000 157 12621.62 2.38 54569.25 88888.00 2016-06-05 20:41:31.125 157 12621.62 2.35 54569.22 88888.00 2016-06-05 20:41:31.250 157 12621.62 2.30 54569.25 88888.00 2016-06-05 20:41:31.375 157 12621.60 2.27 54569.28 88888.00 2016-06-05 20:41:31.500 157 12621.58 2.23 54569.25 88888.00 2016-06-05 20:41:31.625 157 12621.60 2.17 54569.28 88888.00 2016-06-05 20:41:31.750 157 12621.70 2.12 54569.25 88888.00 2016-06-05 20:41:31.875 157 12621.70 2.08 54569.28 88888.00 2016-06-05 20:41:32.000 157 12621.70 2.02 54569.25 88888.00 2016-06-05 20:41:32.125 157 12621.75 1.95 54569.25 88888.00 2016-06-05 20:41:32.250 157 12621.80 1.88 54569.25 88888.00 2016-06-05 20:41:32.375 157 12621.73 1.88 54569.25 88888.00 2016-06-05 20:41:32.500 157 12621.70 1.82 54569.25 88888.00 2016-06-05 20:41:32.625 157 12621.75 1.77 54569.25 88888.00 2016-06-05 20:41:32.750 157 12621.77 1.70 54569.22 88888.00 2016-06-05 20:41:32.875 157 12621.80 1.68 54569.20 88888.00 2016-06-05 20:41:33.000 157 12621.88 1.62 54569.18 88888.00 2016-06-05 20:41:33.125 157 12621.90 1.57 54569.22 88888.00 2016-06-05 20:41:33.250 157 12621.92 1.52 54569.22 88888.00 2016-06-05 20:41:33.375 157 12621.98 1.48 54569.20 88888.00 2016-06-05 20:41:33.500 157 12621.98 1.48 54569.20 88888.00 2016-06-05 20:41:33.625 157 12622.05 1.45 54569.22 88888.00 2016-06-05 20:41:33.750 157 12622.02 1.40 54569.22 88888.00 2016-06-05 20:41:33.875 157 12622.05 1.38 54569.20 88888.00 2016-06-05 20:41:34.000 157 12622.12 1.30 54569.18 88888.00 2016-06-05 20:41:34.125 157 12622.15 1.25 54569.12 88888.00 2016-06-05 20:41:34.250 157 12622.15 1.20 54569.12 88888.00 2016-06-05 20:41:34.375 157 12622.15 1.20 54569.12 88888.00 2016-06-05 20:41:34.500 157 12622.15 1.15 54569.15 88888.00 2016-06-05 20:41:34.625 157 12622.20 1.12 54569.12 88888.00 2016-06-05 20:41:34.750 157 12622.27 1.10 54569.12 88888.00 2016-06-05 20:41:34.875 157 12622.33 1.02 54569.15 88888.00 2016-06-05 20:41:35.000 157 12622.38 0.95 54569.12 88888.00 2016-06-05 20:41:35.125 157 12622.38 0.93 54569.12 88888.00 2016-06-05 20:41:35.250 157 12622.35 0.88 54569.12 88888.00 2016-06-05 20:41:35.375 157 12622.38 0.88 54569.10 88888.00 2016-06-05 20:41:35.500 157 12622.38 0.82 54569.07 88888.00 2016-06-05 20:41:35.625 157 12622.40 0.78 54569.07 88888.00 2016-06-05 20:41:35.750 157 12622.42 0.72 54569.10 88888.00 2016-06-05 20:41:35.875 157 12622.48 0.72 54569.10 88888.00 2016-06-05 20:41:36.000 157 12622.50 0.65 54569.07 88888.00 2016-06-05 20:41:36.125 157 12622.52 0.60 54569.05 88888.00 2016-06-05 20:41:36.250 157 12622.50 0.53 54569.07 88888.00 2016-06-05 20:41:36.375 157 12622.55 0.50 54569.07 88888.00 2016-06-05 20:41:36.500 157 12622.60 0.45 54569.07 88888.00 2016-06-05 20:41:36.625 157 12622.58 0.42 54569.05 88888.00 2016-06-05 20:41:36.750 157 12622.60 0.35 54569.10 88888.00 2016-06-05 20:41:36.875 157 12622.65 0.28 54569.10 88888.00 2016-06-05 20:41:37.000 157 12622.70 0.23 54569.05 88888.00 2016-06-05 20:41:37.125 157 12622.75 0.20 54569.05 88888.00 2016-06-05 20:41:37.250 157 12622.75 0.12 54569.03 88888.00 2016-06-05 20:41:37.375 157 12622.77 0.05 54569.03 88888.00 2016-06-05 20:41:37.500 157 12622.80 0.05 54569.00 88888.00 2016-06-05 20:41:37.625 157 12622.83 0.03 54569.00 88888.00 2016-06-05 20:41:37.750 157 12622.85 -0.03 54569.03 88888.00 2016-06-05 20:41:37.875 157 12622.88 -0.05 54569.05 88888.00 2016-06-05 20:41:38.000 157 12622.95 -0.10 54569.05 88888.00 2016-06-05 20:41:38.125 157 12622.95 -0.12 54569.05 88888.00 2016-06-05 20:41:38.250 157 12622.95 -0.20 54569.05 88888.00 2016-06-05 20:41:38.375 157 12623.05 -0.23 54569.00 88888.00 2016-06-05 20:41:38.500 157 12623.10 -0.25 54568.97 88888.00 2016-06-05 20:41:38.625 157 12623.15 -0.28 54568.97 88888.00 2016-06-05 20:41:38.750 157 12623.20 -0.30 54568.95 88888.00 2016-06-05 20:41:38.875 157 12623.25 -0.35 54568.97 88888.00 2016-06-05 20:41:39.000 157 12623.25 -0.38 54568.95 88888.00 2016-06-05 20:41:39.125 157 12623.30 -0.35 54568.95 88888.00 2016-06-05 20:41:39.250 157 12623.33 -0.40 54568.95 88888.00 2016-06-05 20:41:39.375 157 12623.35 -0.42 54568.95 88888.00 2016-06-05 20:41:39.500 157 12623.35 -0.42 54568.93 88888.00 2016-06-05 20:41:39.625 157 12623.38 -0.42 54568.93 88888.00 2016-06-05 20:41:39.750 157 12623.45 -0.42 54568.95 88888.00 2016-06-05 20:41:39.875 157 12623.50 -0.42 54568.95 88888.00 2016-06-05 20:41:40.000 157 12623.55 -0.45 54568.90 88888.00 2016-06-05 20:41:40.125 157 12623.60 -0.50 54568.90 88888.00 2016-06-05 20:41:40.250 157 12623.60 -0.53 54568.88 88888.00 2016-06-05 20:41:40.375 157 12623.65 -0.45 54568.88 88888.00 2016-06-05 20:41:40.500 157 12623.70 -0.47 54568.85 88888.00 2016-06-05 20:41:40.625 157 12623.73 -0.50 54568.85 88888.00 2016-06-05 20:41:40.750 157 12623.73 -0.50 54568.85 88888.00 2016-06-05 20:41:40.875 157 12623.75 -0.50 54568.85 88888.00 2016-06-05 20:41:41.000 157 12623.77 -0.53 54568.82 88888.00 2016-06-05 20:41:41.125 157 12623.80 -0.55 54568.85 88888.00 2016-06-05 20:41:41.250 157 12623.77 -0.55 54568.85 88888.00 2016-06-05 20:41:41.375 157 12623.75 -0.53 54568.85 88888.00 2016-06-05 20:41:41.500 157 12623.77 -0.55 54568.85 88888.00 2016-06-05 20:41:41.625 157 12623.80 -0.57 54568.82 88888.00 2016-06-05 20:41:41.750 157 12623.85 -0.60 54568.82 88888.00 2016-06-05 20:41:41.875 157 12623.85 -0.62 54568.82 88888.00 2016-06-05 20:41:42.000 157 12623.83 -0.62 54568.80 88888.00 2016-06-05 20:41:42.125 157 12623.85 -0.60 54568.80 88888.00 2016-06-05 20:41:42.250 157 12623.88 -0.68 54568.78 88888.00 2016-06-05 20:41:42.375 157 12623.88 -0.68 54568.75 88888.00 2016-06-05 20:41:42.500 157 12623.90 -0.70 54568.78 88888.00 2016-06-05 20:41:42.625 157 12623.95 -0.68 54568.78 88888.00 2016-06-05 20:41:42.750 157 12624.00 -0.68 54568.75 88888.00 2016-06-05 20:41:42.875 157 12624.00 -0.70 54568.75 88888.00 2016-06-05 20:41:43.000 157 12623.95 -0.72 54568.72 88888.00 2016-06-05 20:41:43.125 157 12623.98 -0.72 54568.72 88888.00 2016-06-05 20:41:43.250 157 12624.00 -0.75 54568.70 88888.00 2016-06-05 20:41:43.375 157 12624.02 -0.78 54568.68 88888.00 2016-06-05 20:41:43.500 157 12624.00 -0.80 54568.68 88888.00 2016-06-05 20:41:43.625 157 12624.02 -0.78 54568.68 88888.00 2016-06-05 20:41:43.750 157 12624.02 -0.80 54568.68 88888.00 2016-06-05 20:41:43.875 157 12623.98 -0.80 54568.68 88888.00 2016-06-05 20:41:44.000 157 12623.95 -0.78 54568.65 88888.00 2016-06-05 20:41:44.125 157 12624.02 -0.80 54568.70 88888.00 2016-06-05 20:41:44.250 157 12624.08 -0.78 54568.68 88888.00 2016-06-05 20:41:44.375 157 12624.17 -0.75 54568.65 88888.00 2016-06-05 20:41:44.500 157 12624.17 -0.75 54568.65 88888.00 2016-06-05 20:41:44.625 157 12624.17 -0.75 54568.62 88888.00 2016-06-05 20:41:44.750 157 12624.15 -0.72 54568.60 88888.00 2016-06-05 20:41:44.875 157 12624.17 -0.72 54568.60 88888.00 2016-06-05 20:41:45.000 157 12624.23 -0.75 54568.57 88888.00 2016-06-05 20:41:45.125 157 12624.30 -0.75 54568.57 88888.00 2016-06-05 20:41:45.250 157 12624.35 -0.80 54568.60 88888.00 2016-06-05 20:41:45.375 157 12624.40 -0.80 54568.57 88888.00 2016-06-05 20:41:45.500 157 12624.42 -0.80 54568.57 88888.00 2016-06-05 20:41:45.625 157 12624.48 -0.78 54568.55 88888.00 2016-06-05 20:41:45.750 157 12624.55 -0.78 54568.50 88888.00 2016-06-05 20:41:45.875 157 12624.52 -0.75 54568.50 88888.00 2016-06-05 20:41:46.000 157 12624.62 -0.72 54568.50 88888.00 2016-06-05 20:41:46.125 157 12624.73 -0.72 54568.47 88888.00 2016-06-05 20:41:46.250 157 12624.77 -0.70 54568.47 88888.00 2016-06-05 20:41:46.375 157 12624.77 -0.68 54568.43 88888.00 2016-06-05 20:41:46.500 157 12624.75 -0.68 54568.43 88888.00 2016-06-05 20:41:46.625 157 12624.80 -0.65 54568.45 88888.00 2016-06-05 20:41:46.750 157 12624.85 -0.60 54568.40 88888.00 2016-06-05 20:41:46.875 157 12624.88 -0.55 54568.40 88888.00 2016-06-05 20:41:47.000 157 12624.90 -0.50 54568.40 88888.00 2016-06-05 20:41:47.125 157 12624.98 -0.47 54568.40 88888.00 2016-06-05 20:41:47.250 157 12625.02 -0.47 54568.38 88888.00 2016-06-05 20:41:47.375 157 12625.00 -0.42 54568.35 88888.00 2016-06-05 20:41:47.500 157 12625.00 -0.30 54568.38 88888.00 2016-06-05 20:41:47.625 157 12625.05 -0.20 54568.32 88888.00 2016-06-05 20:41:47.750 157 12625.05 -0.17 54568.32 88888.00 2016-06-05 20:41:47.875 157 12625.08 -0.10 54568.30 88888.00 2016-06-05 20:41:48.000 157 12625.15 -0.05 54568.30 88888.00 2016-06-05 20:41:48.125 157 12625.17 -0.05 54568.30 88888.00 2016-06-05 20:41:48.250 157 12625.17 -0.07 54568.28 88888.00 2016-06-05 20:41:48.375 157 12625.30 -0.03 54568.25 88888.00 2016-06-05 20:41:48.500 157 12625.33 0.00 54568.30 88888.00 2016-06-05 20:41:48.625 157 12625.35 0.03 54568.30 88888.00 2016-06-05 20:41:48.750 157 12625.35 0.05 54568.25 88888.00 2016-06-05 20:41:48.875 157 12625.33 0.07 54568.22 88888.00 2016-06-05 20:41:49.000 157 12625.38 0.07 54568.18 88888.00 2016-06-05 20:41:49.125 157 12625.42 0.07 54568.18 88888.00 2016-06-05 20:41:49.250 157 12625.48 0.10 54568.15 88888.00 2016-06-05 20:41:49.375 157 12625.55 0.12 54568.10 88888.00 2016-06-05 20:41:49.500 157 12625.60 0.15 54568.12 88888.00 2016-06-05 20:41:49.625 157 12625.62 0.17 54568.10 88888.00 2016-06-05 20:41:49.750 157 12625.62 0.20 54568.10 88888.00 2016-06-05 20:41:49.875 157 12625.62 0.23 54568.10 88888.00 2016-06-05 20:41:50.000 157 12625.67 0.25 54568.07 88888.00 2016-06-05 20:41:50.125 157 12625.65 0.28 54568.07 88888.00 2016-06-05 20:41:50.250 157 12625.67 0.30 54568.07 88888.00 2016-06-05 20:41:50.375 157 12625.70 0.35 54568.05 88888.00 2016-06-05 20:41:50.500 157 12625.73 0.35 54568.05 88888.00 2016-06-05 20:41:50.625 157 12625.80 0.42 54568.03 88888.00 2016-06-05 20:41:50.750 157 12625.85 0.45 54568.03 88888.00 2016-06-05 20:41:50.875 157 12625.85 0.47 54568.00 88888.00 2016-06-05 20:41:51.000 157 12625.83 0.50 54568.00 88888.00 2016-06-05 20:41:51.125 157 12625.85 0.53 54567.97 88888.00 2016-06-05 20:41:51.250 157 12625.92 0.57 54567.97 88888.00 2016-06-05 20:41:51.375 157 12625.95 0.62 54567.95 88888.00 2016-06-05 20:41:51.500 157 12626.00 0.68 54567.95 88888.00 2016-06-05 20:41:51.625 157 12626.02 0.70 54567.95 88888.00 2016-06-05 20:41:51.750 157 12626.02 0.75 54567.95 88888.00 2016-06-05 20:41:51.875 157 12626.05 0.80 54567.95 88888.00 2016-06-05 20:41:52.000 157 12626.08 0.80 54567.93 88888.00 2016-06-05 20:41:52.125 157 12626.10 0.85 54567.90 88888.00 2016-06-05 20:41:52.250 157 12626.10 0.90 54567.90 88888.00 2016-06-05 20:41:52.375 157 12626.10 0.93 54567.90 88888.00 2016-06-05 20:41:52.500 157 12626.15 0.97 54567.90 88888.00 2016-06-05 20:41:52.625 157 12626.23 1.00 54567.88 88888.00 2016-06-05 20:41:52.750 157 12626.17 1.02 54567.85 88888.00 2016-06-05 20:41:52.875 157 12626.17 1.05 54567.85 88888.00 2016-06-05 20:41:53.000 157 12626.23 1.10 54567.85 88888.00 2016-06-05 20:41:53.125 157 12626.27 1.12 54567.82 88888.00 2016-06-05 20:41:53.250 157 12626.25 1.15 54567.82 88888.00 2016-06-05 20:41:53.375 157 12626.25 1.15 54567.80 88888.00 2016-06-05 20:41:53.500 157 12626.25 1.20 54567.78 88888.00 2016-06-05 20:41:53.625 157 12626.23 1.23 54567.78 88888.00 2016-06-05 20:41:53.750 157 12626.25 1.25 54567.80 88888.00 2016-06-05 20:41:53.875 157 12626.25 1.30 54567.80 88888.00 2016-06-05 20:41:54.000 157 12626.27 1.30 54567.82 88888.00 2016-06-05 20:41:54.125 157 12626.25 1.30 54567.78 88888.00 2016-06-05 20:41:54.250 157 12626.23 1.35 54567.75 88888.00 2016-06-05 20:41:54.375 157 12626.25 1.38 54567.72 88888.00 2016-06-05 20:41:54.500 157 12626.33 1.40 54567.75 88888.00 2016-06-05 20:41:54.625 157 12626.38 1.43 54567.75 88888.00 2016-06-05 20:41:54.750 157 12626.35 1.43 54567.72 88888.00 2016-06-05 20:41:54.875 157 12626.35 1.48 54567.72 88888.00 2016-06-05 20:41:55.000 157 12626.40 1.48 54567.70 88888.00 2016-06-05 20:41:55.125 157 12626.42 1.52 54567.70 88888.00 2016-06-05 20:41:55.250 157 12626.40 1.52 54567.70 88888.00 2016-06-05 20:41:55.375 157 12626.45 1.57 54567.72 88888.00 2016-06-05 20:41:55.500 157 12626.58 1.57 54567.70 88888.00 2016-06-05 20:41:55.625 157 12626.62 1.62 54567.65 88888.00 2016-06-05 20:41:55.750 157 12626.60 1.65 54567.65 88888.00 2016-06-05 20:41:55.875 157 12626.60 1.70 54567.62 88888.00 2016-06-05 20:41:56.000 157 12626.62 1.77 54567.57 88888.00 2016-06-05 20:41:56.125 157 12626.60 1.85 54567.55 88888.00 2016-06-05 20:41:56.250 157 12626.65 1.90 54567.55 88888.00 2016-06-05 20:41:56.375 157 12626.75 1.98 54567.53 88888.00 2016-06-05 20:41:56.500 157 12626.83 1.98 54567.55 88888.00 2016-06-05 20:41:56.625 157 12626.90 2.05 54567.53 88888.00 2016-06-05 20:41:56.750 157 12626.90 2.12 54567.50 88888.00 2016-06-05 20:41:56.875 157 12626.92 2.17 54567.50 88888.00 2016-06-05 20:41:57.000 157 12626.98 2.20 54567.45 88888.00 2016-06-05 20:41:57.125 157 12627.02 2.25 54567.47 88888.00 2016-06-05 20:41:57.250 157 12627.05 2.30 54567.47 88888.00 2016-06-05 20:41:57.375 157 12627.15 2.35 54567.45 88888.00 2016-06-05 20:41:57.500 157 12627.17 2.42 54567.45 88888.00 2016-06-05 20:41:57.625 157 12627.17 2.45 54567.40 88888.00 2016-06-05 20:41:57.750 157 12627.20 2.52 54567.38 88888.00 2016-06-05 20:41:57.875 157 12627.27 2.60 54567.40 88888.00 2016-06-05 20:41:58.000 157 12627.38 2.67 54567.40 88888.00 2016-06-05 20:41:58.125 157 12627.48 2.75 54567.38 88888.00 2016-06-05 20:41:58.250 157 12627.48 2.85 54567.32 88888.00 2016-06-05 20:41:58.375 157 12627.45 2.88 54567.28 88888.00 2016-06-05 20:41:58.500 157 12627.52 2.92 54567.28 88888.00 2016-06-05 20:41:58.625 157 12627.58 3.00 54567.28 88888.00 2016-06-05 20:41:58.750 157 12627.62 3.10 54567.30 88888.00 2016-06-05 20:41:58.875 157 12627.65 3.17 54567.28 88888.00 2016-06-05 20:41:59.000 157 12627.60 3.25 54567.28 88888.00 2016-06-05 20:41:59.125 157 12627.67 3.30 54567.25 88888.00 2016-06-05 20:41:59.250 157 12627.80 3.40 54567.22 88888.00 2016-06-05 20:41:59.375 157 12627.85 3.50 54567.20 88888.00 2016-06-05 20:41:59.500 157 12627.92 3.60 54567.20 88888.00 2016-06-05 20:41:59.625 157 12627.95 3.65 54567.18 88888.00 2016-06-05 20:41:59.750 157 12627.98 3.70 54567.15 88888.00 2016-06-05 20:41:59.875 157 12627.98 3.80 54567.10 88888.00 2016-06-05 20:42:00.000 157 12628.00 3.85 54567.10 88888.00 2016-06-05 20:42:00.125 157 12628.05 3.95 54567.12 88888.00 2016-06-05 20:42:00.250 157 12628.08 4.05 54567.15 88888.00 2016-06-05 20:42:00.375 157 12628.10 4.12 54567.10 88888.00 2016-06-05 20:42:00.500 157 12628.12 4.22 54567.07 88888.00 2016-06-05 20:42:00.625 157 12628.17 4.33 54567.05 88888.00 2016-06-05 20:42:00.750 157 12628.15 4.38 54567.03 88888.00 2016-06-05 20:42:00.875 157 12628.15 4.45 54567.00 88888.00 2016-06-05 20:42:01.000 157 12628.23 4.55 54566.97 88888.00 2016-06-05 20:42:01.125 157 12628.33 4.65 54566.95 88888.00 2016-06-05 20:42:01.250 157 12628.30 4.60 54566.97 88888.00 2016-06-05 20:42:01.375 157 12628.30 4.60 54566.97 88888.00 2016-06-05 20:42:01.500 157 12628.27 4.80 54566.97 88888.00 2016-06-05 20:42:01.625 157 12628.27 4.95 54566.93 88888.00 2016-06-05 20:42:01.750 157 12628.33 5.05 54566.90 88888.00 2016-06-05 20:42:01.875 157 12628.45 5.12 54566.88 88888.00 2016-06-05 20:42:02.000 157 12628.55 5.15 54566.85 88888.00 2016-06-05 20:42:02.125 157 12628.62 5.22 54566.85 88888.00 2016-06-05 20:42:02.250 157 12628.65 5.35 54566.85 88888.00 2016-06-05 20:42:02.375 157 12628.70 5.42 54566.85 88888.00 2016-06-05 20:42:02.500 157 12628.70 5.55 54566.82 88888.00 2016-06-05 20:42:02.625 157 12628.73 5.60 54566.82 88888.00 2016-06-05 20:42:02.750 157 12628.77 5.65 54566.80 88888.00 2016-06-05 20:42:02.875 157 12628.83 5.70 54566.80 88888.00 2016-06-05 20:42:03.000 157 12628.83 5.80 54566.78 88888.00 2016-06-05 20:42:03.125 157 12628.90 5.90 54566.80 88888.00 2016-06-05 20:42:03.250 157 12628.92 5.92 54566.78 88888.00 2016-06-05 20:42:03.375 157 12628.98 6.00 54566.72 88888.00 2016-06-05 20:42:03.500 157 12629.02 6.05 54566.72 88888.00 2016-06-05 20:42:03.625 157 12629.12 6.15 54566.70 88888.00 2016-06-05 20:42:03.750 157 12629.25 6.22 54566.70 88888.00 2016-06-05 20:42:03.875 157 12629.25 6.30 54566.65 88888.00 2016-06-05 20:42:04.000 157 12629.27 6.35 54566.65 88888.00 2016-06-05 20:42:04.125 157 12629.30 6.40 54566.65 88888.00 2016-06-05 20:42:04.250 157 12629.35 6.42 54566.65 88888.00 2016-06-05 20:42:04.375 157 12629.38 6.47 54566.62 88888.00 2016-06-05 20:42:04.500 157 12629.40 6.58 54566.57 88888.00 2016-06-05 20:42:04.625 157 12629.48 6.62 54566.55 88888.00 2016-06-05 20:42:04.750 157 12629.52 6.67 54566.57 88888.00 2016-06-05 20:42:04.875 157 12629.52 6.70 54566.57 88888.00 2016-06-05 20:42:05.000 157 12629.58 6.78 54566.55 88888.00 2016-06-05 20:42:05.125 157 12629.62 6.83 54566.55 88888.00 2016-06-05 20:42:05.250 157 12629.60 6.88 54566.55 88888.00 2016-06-05 20:42:05.375 157 12629.70 6.90 54566.53 88888.00 2016-06-05 20:42:05.500 157 12629.73 6.92 54566.53 88888.00 2016-06-05 20:42:05.625 157 12629.75 7.00 54566.50 88888.00 2016-06-05 20:42:05.750 157 12629.80 7.05 54566.50 88888.00 2016-06-05 20:42:05.875 157 12629.88 7.10 54566.50 88888.00 2016-06-05 20:42:06.000 157 12629.88 7.10 54566.50 88888.00 2016-06-05 20:42:06.125 157 12629.90 7.12 54566.50 88888.00 2016-06-05 20:42:06.250 157 12629.92 7.15 54566.47 88888.00 2016-06-05 20:42:06.375 157 12630.00 7.17 54566.43 88888.00 2016-06-05 20:42:06.500 157 12630.02 7.17 54566.43 88888.00 2016-06-05 20:42:06.625 157 12630.02 7.20 54566.45 88888.00 2016-06-05 20:42:06.750 157 12630.05 7.25 54566.43 88888.00 2016-06-05 20:42:06.875 157 12630.12 7.30 54566.40 88888.00 2016-06-05 20:42:07.000 157 12630.20 7.35 54566.38 88888.00 2016-06-05 20:42:07.125 157 12630.30 7.42 54566.40 88888.00 2016-06-05 20:42:07.250 157 12630.38 7.47 54566.43 88888.00 2016-06-05 20:42:07.375 157 12630.38 7.50 54566.38 88888.00 2016-06-05 20:42:07.500 157 12630.40 7.53 54566.38 88888.00 2016-06-05 20:42:07.625 157 12630.42 7.55 54566.38 88888.00 2016-06-05 20:42:07.750 157 12630.42 7.58 54566.35 88888.00 2016-06-05 20:42:07.875 157 12630.52 7.65 54566.35 88888.00 2016-06-05 20:42:08.000 157 12630.62 7.70 54566.32 88888.00 2016-06-05 20:42:08.125 157 12630.62 7.72 54566.32 88888.00 2016-06-05 20:42:08.250 157 12630.60 7.78 54566.35 88888.00 2016-06-05 20:42:08.375 157 12630.67 7.80 54566.32 88888.00 2016-06-05 20:42:08.500 157 12630.77 7.83 54566.30 88888.00 2016-06-05 20:42:08.625 157 12630.80 7.88 54566.30 88888.00 2016-06-05 20:42:08.750 157 12630.88 7.88 54566.30 88888.00 2016-06-05 20:42:08.875 157 12630.90 7.92 54566.28 88888.00 2016-06-05 20:42:09.000 157 12630.95 8.00 54566.28 88888.00 2016-06-05 20:42:09.125 157 12631.00 8.05 54566.28 88888.00 2016-06-05 20:42:09.250 157 12630.98 8.07 54566.25 88888.00 2016-06-05 20:42:09.375 157 12631.02 8.15 54566.25 88888.00 2016-06-05 20:42:09.500 157 12631.10 8.18 54566.25 88888.00 2016-06-05 20:42:09.625 157 12631.10 8.25 54566.22 88888.00 2016-06-05 20:42:09.750 157 12631.12 8.28 54566.20 88888.00 2016-06-05 20:42:09.875 157 12631.20 8.28 54566.15 88888.00 2016-06-05 20:42:10.000 157 12631.25 8.35 54566.18 88888.00 2016-06-05 20:42:10.125 157 12631.27 8.43 54566.18 88888.00 2016-06-05 20:42:10.250 157 12631.23 8.47 54566.18 88888.00 2016-06-05 20:42:10.375 157 12631.30 8.50 54566.15 88888.00 2016-06-05 20:42:10.500 157 12631.40 8.55 54566.15 88888.00 2016-06-05 20:42:10.625 157 12631.48 8.62 54566.15 88888.00 2016-06-05 20:42:10.750 157 12631.52 8.68 54566.12 88888.00 2016-06-05 20:42:10.875 157 12631.48 8.72 54566.12 88888.00 2016-06-05 20:42:11.000 157 12631.48 8.78 54566.10 88888.00 2016-06-05 20:42:11.125 157 12631.55 8.78 54566.10 88888.00 2016-06-05 20:42:11.250 157 12631.60 8.82 54566.07 88888.00 2016-06-05 20:42:11.375 157 12631.65 8.90 54566.05 88888.00 2016-06-05 20:42:11.500 157 12631.60 8.97 54566.03 88888.00 2016-06-05 20:42:11.625 157 12631.65 9.03 54566.03 88888.00 2016-06-05 20:42:11.750 157 12631.73 9.05 54566.03 88888.00 2016-06-05 20:42:11.875 157 12631.65 9.12 54566.03 88888.00 2016-06-05 20:42:12.000 157 12631.62 9.15 54565.97 88888.00 2016-06-05 20:42:12.125 157 12631.65 9.18 54566.00 88888.00 2016-06-05 20:42:12.250 157 12631.70 9.28 54566.05 88888.00 2016-06-05 20:42:12.375 157 12631.67 9.30 54566.03 88888.00 2016-06-05 20:42:12.500 157 12631.73 9.38 54566.03 88888.00 2016-06-05 20:42:12.625 157 12631.73 9.43 54565.97 88888.00 2016-06-05 20:42:12.750 157 12631.65 9.47 54565.95 88888.00 2016-06-05 20:42:12.875 157 12631.67 9.53 54565.97 88888.00 2016-06-05 20:42:13.000 157 12631.70 9.57 54566.00 88888.00 2016-06-05 20:42:13.125 157 12631.67 9.62 54566.03 88888.00 2016-06-05 20:42:13.250 157 12631.70 9.68 54565.97 88888.00 2016-06-05 20:42:13.375 157 12631.75 9.70 54565.95 88888.00 2016-06-05 20:42:13.500 157 12631.75 9.78 54565.97 88888.00 2016-06-05 20:42:13.625 157 12631.75 9.82 54565.95 88888.00 2016-06-05 20:42:13.750 157 12631.75 9.88 54565.93 88888.00 2016-06-05 20:42:13.875 157 12631.73 9.93 54565.93 88888.00 2016-06-05 20:42:14.000 157 12631.77 9.97 54565.90 88888.00 2016-06-05 20:42:14.125 157 12631.75 10.03 54565.90 88888.00 2016-06-05 20:42:14.250 157 12631.75 10.05 54565.93 88888.00 2016-06-05 20:42:14.375 157 12631.77 10.10 54565.93 88888.00 2016-06-05 20:42:14.500 157 12631.70 10.12 54565.93 88888.00 2016-06-05 20:42:14.625 157 12631.70 10.20 54565.93 88888.00 2016-06-05 20:42:14.750 157 12631.70 10.25 54565.93 88888.00 2016-06-05 20:42:14.875 157 12631.67 10.28 54565.93 88888.00 2016-06-05 20:42:15.000 157 12631.67 10.30 54565.93 88888.00 2016-06-05 20:42:15.125 157 12631.67 10.35 54565.93 88888.00 2016-06-05 20:42:15.250 157 12631.70 10.43 54565.95 88888.00 2016-06-05 20:42:15.375 157 12631.70 10.43 54565.93 88888.00 2016-06-05 20:42:15.500 157 12631.65 10.45 54565.90 88888.00 2016-06-05 20:42:15.625 157 12631.58 10.53 54565.90 88888.00 2016-06-05 20:42:15.750 157 12631.55 10.57 54565.90 88888.00 2016-06-05 20:42:15.875 157 12631.55 10.62 54565.90 88888.00 2016-06-05 20:42:16.000 157 12631.60 10.65 54565.90 88888.00 2016-06-05 20:42:16.125 157 12631.60 10.70 54565.90 88888.00 2016-06-05 20:42:16.250 157 12631.50 10.72 54565.93 88888.00 2016-06-05 20:42:16.375 157 12631.45 10.78 54565.93 88888.00 2016-06-05 20:42:16.500 157 12631.42 10.82 54565.93 88888.00 2016-06-05 20:42:16.625 157 12631.45 10.90 54565.93 88888.00 2016-06-05 20:42:16.750 157 12631.38 10.93 54565.93 88888.00 2016-06-05 20:42:16.875 157 12631.33 10.97 54565.93 88888.00 2016-06-05 20:42:17.000 157 12631.27 11.05 54565.93 88888.00 2016-06-05 20:42:17.125 157 12631.23 11.07 54565.93 88888.00 2016-06-05 20:42:17.250 157 12631.23 11.12 54565.95 88888.00 2016-06-05 20:42:17.375 157 12631.23 11.15 54565.95 88888.00 2016-06-05 20:42:17.500 157 12631.20 11.22 54565.95 88888.00 2016-06-05 20:42:17.625 157 12631.15 11.25 54565.95 88888.00 2016-06-05 20:42:17.750 157 12631.12 11.30 54565.93 88888.00 2016-06-05 20:42:17.875 157 12631.12 11.35 54565.93 88888.00 2016-06-05 20:42:18.000 157 12631.12 11.38 54565.93 88888.00 2016-06-05 20:42:18.125 157 12631.15 11.43 54565.95 88888.00 2016-06-05 20:42:18.250 157 12631.08 11.47 54565.95 88888.00 2016-06-05 20:42:18.375 157 12631.05 11.50 54565.93 88888.00 2016-06-05 20:42:18.500 157 12631.02 11.53 54565.93 88888.00 2016-06-05 20:42:18.625 157 12631.02 11.57 54565.93 88888.00 2016-06-05 20:42:18.750 157 12630.98 11.62 54565.93 88888.00 2016-06-05 20:42:18.875 157 12630.90 11.65 54565.90 88888.00 2016-06-05 20:42:19.000 157 12630.88 11.70 54565.93 88888.00 2016-06-05 20:42:19.125 157 12630.83 11.75 54565.93 88888.00 2016-06-05 20:42:19.250 157 12630.73 11.80 54565.95 88888.00 2016-06-05 20:42:19.375 157 12630.70 11.85 54565.95 88888.00 2016-06-05 20:42:19.500 157 12630.70 11.90 54565.95 88888.00 2016-06-05 20:42:19.625 157 12630.62 11.95 54565.95 88888.00 2016-06-05 20:42:19.750 157 12630.60 11.97 54565.95 88888.00 2016-06-05 20:42:19.875 157 12630.60 12.03 54565.97 88888.00 2016-06-05 20:42:20.000 157 12630.60 12.05 54565.95 88888.00 2016-06-05 20:42:20.125 157 12630.58 12.07 54565.95 88888.00 2016-06-05 20:42:20.250 157 12630.58 12.15 54565.95 88888.00 2016-06-05 20:42:20.375 157 12630.65 12.15 54565.95 88888.00 2016-06-05 20:42:20.500 157 12630.62 12.20 54565.95 88888.00 2016-06-05 20:42:20.625 157 12630.55 12.25 54565.95 88888.00 2016-06-05 20:42:20.750 157 12630.50 12.25 54565.93 88888.00 2016-06-05 20:42:20.875 157 12630.48 12.30 54565.90 88888.00 2016-06-05 20:42:21.000 157 12630.45 12.35 54565.93 88888.00 2016-06-05 20:42:21.125 157 12630.40 12.38 54565.95 88888.00 2016-06-05 20:42:21.250 157 12630.38 12.45 54565.95 88888.00 2016-06-05 20:42:21.375 157 12630.35 12.47 54565.95 88888.00 2016-06-05 20:42:21.500 157 12630.35 12.50 54565.95 88888.00 2016-06-05 20:42:21.625 157 12630.33 12.53 54565.95 88888.00 2016-06-05 20:42:21.750 157 12630.27 12.57 54565.95 88888.00 2016-06-05 20:42:21.875 157 12630.27 12.62 54565.93 88888.00 2016-06-05 20:42:22.000 157 12630.25 12.68 54565.95 88888.00 2016-06-05 20:42:22.125 157 12630.27 12.70 54565.97 88888.00 2016-06-05 20:42:22.250 157 12630.27 12.75 54565.97 88888.00 2016-06-05 20:42:22.375 157 12630.23 12.80 54565.95 88888.00 2016-06-05 20:42:22.500 157 12630.20 12.82 54565.97 88888.00 2016-06-05 20:42:22.625 157 12630.23 12.85 54565.97 88888.00 2016-06-05 20:42:22.750 157 12630.17 12.88 54565.97 88888.00 2016-06-05 20:42:22.875 157 12630.23 12.95 54566.03 88888.00 2016-06-05 20:42:23.000 157 12630.17 12.97 54566.05 88888.00 2016-06-05 20:42:23.125 157 12630.10 13.00 54566.05 88888.00 2016-06-05 20:42:23.250 157 12630.02 13.05 54566.03 88888.00 2016-06-05 20:42:23.375 157 12630.02 13.07 54566.05 88888.00 2016-06-05 20:42:23.500 157 12630.00 13.10 54566.05 88888.00 2016-06-05 20:42:23.625 157 12629.95 13.15 54566.05 88888.00 2016-06-05 20:42:23.750 157 12629.90 13.15 54566.05 88888.00 2016-06-05 20:42:23.875 157 12629.88 13.20 54566.03 88888.00 2016-06-05 20:42:24.000 157 12629.90 13.25 54566.03 88888.00 2016-06-05 20:42:24.125 157 12629.88 13.28 54566.05 88888.00 2016-06-05 20:42:24.250 157 12629.83 13.30 54566.07 88888.00 2016-06-05 20:42:24.375 157 12629.85 13.35 54566.12 88888.00 2016-06-05 20:42:24.500 157 12629.83 13.40 54566.12 88888.00 2016-06-05 20:42:24.625 157 12629.83 13.43 54566.12 88888.00 2016-06-05 20:42:24.750 157 12629.83 13.40 54566.10 88888.00 2016-06-05 20:42:24.875 157 12629.75 13.43 54566.07 88888.00 2016-06-05 20:42:25.000 157 12629.77 13.45 54566.07 88888.00 2016-06-05 20:42:25.125 157 12629.75 13.50 54566.12 88888.00 2016-06-05 20:42:25.250 157 12629.67 13.53 54566.12 88888.00 2016-06-05 20:42:25.375 157 12629.73 13.57 54566.15 88888.00 2016-06-05 20:42:25.500 157 12629.73 13.62 54566.12 88888.00 2016-06-05 20:42:25.625 157 12629.67 13.65 54566.12 88888.00 2016-06-05 20:42:25.750 157 12629.62 13.62 54566.15 88888.00 2016-06-05 20:42:25.875 157 12629.60 13.68 54566.15 88888.00 2016-06-05 20:42:26.000 157 12629.55 13.72 54566.12 88888.00 2016-06-05 20:42:26.125 157 12629.55 13.78 54566.12 88888.00 2016-06-05 20:42:26.250 157 12629.52 13.80 54566.18 88888.00 2016-06-05 20:42:26.375 157 12629.52 13.85 54566.15 88888.00 2016-06-05 20:42:26.500 157 12629.55 13.90 54566.15 88888.00 2016-06-05 20:42:26.625 157 12629.58 13.97 54566.15 88888.00 2016-06-05 20:42:26.750 157 12629.60 13.97 54566.15 88888.00 2016-06-05 20:42:26.875 157 12629.60 13.97 54566.12 88888.00 2016-06-05 20:42:27.000 157 12629.55 14.00 54566.12 88888.00 2016-06-05 20:42:27.125 157 12629.48 14.05 54566.10 88888.00 2016-06-05 20:42:27.250 157 12629.45 14.10 54566.12 88888.00 2016-06-05 20:42:27.375 157 12629.52 14.15 54566.18 88888.00 2016-06-05 20:42:27.500 157 12629.55 14.20 54566.18 88888.00 2016-06-05 20:42:27.625 157 12629.52 14.25 54566.20 88888.00 2016-06-05 20:42:27.750 157 12629.45 14.32 54566.20 88888.00 2016-06-05 20:42:27.875 157 12629.42 14.35 54566.20 88888.00 2016-06-05 20:42:28.000 157 12629.45 14.43 54566.20 88888.00 2016-06-05 20:42:28.125 157 12629.45 14.47 54566.20 88888.00 2016-06-05 20:42:28.250 157 12629.42 14.55 54566.22 88888.00 2016-06-05 20:42:28.375 157 12629.45 14.62 54566.20 88888.00 2016-06-05 20:42:28.500 157 12629.42 14.68 54566.22 88888.00 2016-06-05 20:42:28.625 157 12629.40 14.70 54566.25 88888.00 2016-06-05 20:42:28.750 157 12629.40 14.78 54566.22 88888.00 2016-06-05 20:42:28.875 157 12629.30 14.82 54566.20 88888.00 2016-06-05 20:42:29.000 157 12629.25 14.88 54566.20 88888.00 2016-06-05 20:42:29.125 157 12629.25 14.93 54566.22 88888.00 2016-06-05 20:42:29.250 157 12629.23 15.00 54566.22 88888.00 2016-06-05 20:42:29.375 157 12629.20 15.10 54566.22 88888.00 2016-06-05 20:42:29.500 157 12629.20 15.20 54566.25 88888.00 2016-06-05 20:42:29.625 157 12629.15 15.22 54566.25 88888.00 2016-06-05 20:42:29.750 157 12629.15 15.22 54566.22 88888.00 2016-06-05 20:42:29.875 157 12629.12 15.28 54566.20 88888.00 2016-06-05 20:42:30.000 157 12629.12 15.35 54566.20 88888.00 2016-06-05 20:42:30.125 157 12629.10 15.43 54566.25 88888.00 2016-06-05 20:42:30.250 157 12629.10 15.47 54566.22 88888.00 2016-06-05 20:42:30.375 157 12629.10 15.55 54566.22 88888.00 2016-06-05 20:42:30.500 157 12629.05 15.60 54566.22 88888.00 2016-06-05 20:42:30.625 157 12628.98 15.65 54566.22 88888.00 2016-06-05 20:42:30.750 157 12628.95 15.72 54566.25 88888.00 2016-06-05 20:42:30.875 157 12628.95 15.78 54566.25 88888.00 2016-06-05 20:42:31.000 157 12628.95 15.82 54566.22 88888.00 2016-06-05 20:42:31.125 157 12628.90 15.85 54566.22 88888.00 2016-06-05 20:42:31.250 157 12628.80 15.90 54566.25 88888.00 2016-06-05 20:42:31.375 157 12628.77 16.00 54566.28 88888.00 2016-06-05 20:42:31.500 157 12628.75 16.05 54566.22 88888.00 2016-06-05 20:42:31.625 157 12628.70 16.05 54566.20 88888.00 2016-06-05 20:42:31.750 157 12628.65 16.12 54566.20 88888.00 2016-06-05 20:42:31.875 157 12628.65 16.18 54566.22 88888.00 2016-06-05 20:42:32.000 157 12628.70 16.23 54566.22 88888.00 2016-06-05 20:42:32.125 157 12628.70 16.25 54566.25 88888.00 2016-06-05 20:42:32.250 157 12628.65 16.30 54566.25 88888.00 2016-06-05 20:42:32.375 157 12628.60 16.35 54566.25 88888.00 2016-06-05 20:42:32.500 157 12628.55 16.43 54566.25 88888.00 2016-06-05 20:42:32.625 157 12628.58 16.45 54566.25 88888.00 2016-06-05 20:42:32.750 157 12628.55 16.50 54566.25 88888.00 2016-06-05 20:42:32.875 157 12628.48 16.57 54566.28 88888.00 2016-06-05 20:42:33.000 157 12628.42 16.60 54566.28 88888.00 2016-06-05 20:42:33.125 157 12628.38 16.65 54566.28 88888.00 2016-06-05 20:42:33.250 157 12628.35 16.70 54566.30 88888.00 2016-06-05 20:42:33.375 157 12628.35 16.73 54566.30 88888.00 2016-06-05 20:42:33.500 157 12628.27 16.75 54566.30 88888.00 2016-06-05 20:42:33.625 157 12628.30 16.80 54566.28 88888.00 2016-06-05 20:42:33.750 157 12628.33 16.85 54566.30 88888.00 2016-06-05 20:42:33.875 157 12628.30 16.85 54566.32 88888.00 2016-06-05 20:42:34.000 157 12628.27 16.93 54566.32 88888.00 2016-06-05 20:42:34.125 157 12628.23 17.00 54566.32 88888.00 2016-06-05 20:42:34.250 157 12628.20 17.02 54566.35 88888.00 2016-06-05 20:42:34.375 157 12628.20 17.10 54566.32 88888.00 2016-06-05 20:42:34.500 157 12628.15 17.12 54566.30 88888.00 2016-06-05 20:42:34.625 157 12628.08 17.15 54566.28 88888.00 2016-06-05 20:42:34.750 157 12628.02 17.18 54566.30 88888.00 2016-06-05 20:42:34.875 157 12628.02 17.20 54566.32 88888.00 2016-06-05 20:42:35.000 157 12628.02 17.23 54566.32 88888.00 2016-06-05 20:42:35.125 157 12628.00 17.25 54566.32 88888.00 2016-06-05 20:42:35.250 157 12627.88 17.27 54566.32 88888.00 2016-06-05 20:42:35.375 157 12627.85 17.30 54566.35 88888.00 2016-06-05 20:42:35.500 157 12627.85 17.30 54566.35 88888.00 2016-06-05 20:42:35.625 157 12627.85 17.30 54566.35 88888.00 2016-06-05 20:42:35.750 157 12627.83 17.35 54566.35 88888.00 2016-06-05 20:42:35.875 157 12627.77 17.32 54566.32 88888.00 2016-06-05 20:42:36.000 157 12627.73 17.32 54566.32 88888.00 2016-06-05 20:42:36.125 157 12627.73 17.32 54566.35 88888.00 2016-06-05 20:42:36.250 157 12627.65 17.38 54566.35 88888.00 2016-06-05 20:42:36.375 157 12627.62 17.38 54566.38 88888.00 2016-06-05 20:42:36.500 157 12627.52 17.40 54566.43 88888.00 2016-06-05 20:42:36.625 157 12627.45 17.38 54566.43 88888.00 2016-06-05 20:42:36.750 157 12627.45 17.32 54566.43 88888.00 2016-06-05 20:42:36.875 157 12627.45 17.32 54566.43 88888.00 2016-06-05 20:42:37.000 157 12627.45 17.32 54566.45 88888.00 2016-06-05 20:42:37.125 157 12627.40 17.32 54566.45 88888.00 2016-06-05 20:42:37.250 157 12627.38 17.30 54566.45 88888.00 2016-06-05 20:42:37.375 157 12627.38 17.30 54566.47 88888.00 2016-06-05 20:42:37.500 157 12627.33 17.30 54566.47 88888.00 2016-06-05 20:42:37.625 157 12627.33 17.30 54566.47 88888.00 2016-06-05 20:42:37.750 157 12627.30 17.30 54566.47 88888.00 2016-06-05 20:42:37.875 157 12627.23 17.30 54566.47 88888.00 2016-06-05 20:42:38.000 157 12627.20 17.30 54566.47 88888.00 2016-06-05 20:42:38.125 157 12627.17 17.32 54566.45 88888.00 2016-06-05 20:42:38.250 157 12627.17 17.30 54566.47 88888.00 2016-06-05 20:42:38.375 157 12627.20 17.30 54566.50 88888.00 2016-06-05 20:42:38.500 157 12627.12 17.32 54566.50 88888.00 2016-06-05 20:42:38.625 157 12627.02 17.35 54566.50 88888.00 2016-06-05 20:42:38.750 157 12626.98 17.38 54566.50 88888.00 2016-06-05 20:42:38.875 157 12627.02 17.40 54566.53 88888.00 2016-06-05 20:42:39.000 157 12627.10 17.40 54566.50 88888.00 2016-06-05 20:42:39.125 157 12627.15 17.40 54566.53 88888.00 2016-06-05 20:42:39.250 157 12627.05 17.38 54566.53 88888.00 2016-06-05 20:42:39.375 157 12626.98 17.43 54566.50 88888.00 2016-06-05 20:42:39.500 157 12626.88 17.48 54566.55 88888.00 2016-06-05 20:42:39.625 157 12626.88 17.52 54566.53 88888.00 2016-06-05 20:42:39.750 157 12626.88 17.55 54566.53 88888.00 2016-06-05 20:42:39.875 157 12626.88 17.55 54566.55 88888.00 2016-06-05 20:42:40.000 157 12626.85 17.55 54566.55 88888.00 2016-06-05 20:42:40.125 157 12626.80 17.60 54566.55 88888.00 2016-06-05 20:42:40.250 157 12626.80 17.62 54566.57 88888.00 2016-06-05 20:42:40.375 157 12626.83 17.65 54566.55 88888.00 2016-06-05 20:42:40.500 157 12626.80 17.68 54566.55 88888.00 2016-06-05 20:42:40.625 157 12626.70 17.70 54566.53 88888.00 2016-06-05 20:42:40.750 157 12626.67 17.75 54566.53 88888.00 2016-06-05 20:42:40.875 157 12626.65 17.77 54566.53 88888.00 2016-06-05 20:42:41.000 157 12626.60 17.80 54566.53 88888.00 2016-06-05 20:42:41.125 157 12626.60 17.85 54566.57 88888.00 2016-06-05 20:42:41.250 157 12626.55 17.88 54566.62 88888.00 2016-06-05 20:42:41.375 157 12626.55 17.95 54566.62 88888.00 2016-06-05 20:42:41.500 157 12626.50 17.98 54566.62 88888.00 2016-06-05 20:42:41.625 157 12626.50 17.98 54566.60 88888.00 2016-06-05 20:42:41.750 157 12626.50 18.02 54566.57 88888.00 2016-06-05 20:42:41.875 157 12626.52 18.05 54566.57 88888.00 2016-06-05 20:42:42.000 157 12626.50 18.07 54566.57 88888.00 2016-06-05 20:42:42.125 157 12626.48 18.15 54566.60 88888.00 2016-06-05 20:42:42.250 157 12626.45 18.18 54566.57 88888.00 2016-06-05 20:42:42.375 157 12626.45 18.23 54566.57 88888.00 2016-06-05 20:42:42.500 157 12626.42 18.25 54566.57 88888.00 2016-06-05 20:42:42.625 157 12626.38 18.25 54566.57 88888.00 2016-06-05 20:42:42.750 157 12626.38 18.27 54566.57 88888.00 2016-06-05 20:42:42.875 157 12626.33 18.27 54566.57 88888.00 2016-06-05 20:42:43.000 157 12626.27 18.30 54566.55 88888.00 2016-06-05 20:42:43.125 157 12626.27 18.32 54566.57 88888.00 2016-06-05 20:42:43.250 157 12626.25 18.35 54566.60 88888.00 2016-06-05 20:42:43.375 157 12626.23 18.38 54566.60 88888.00 2016-06-05 20:42:43.500 157 12626.23 18.38 54566.57 88888.00 2016-06-05 20:42:43.625 157 12626.23 18.35 54566.60 88888.00 2016-06-05 20:42:43.750 157 12626.15 18.35 54566.62 88888.00 2016-06-05 20:42:43.875 157 12626.12 18.35 54566.60 88888.00 2016-06-05 20:42:44.000 157 12626.10 18.38 54566.57 88888.00 2016-06-05 20:42:44.125 157 12626.08 18.38 54566.53 88888.00 2016-06-05 20:42:44.250 157 12626.12 18.38 54566.55 88888.00 2016-06-05 20:42:44.375 157 12626.23 18.40 54566.53 88888.00 2016-06-05 20:42:44.500 157 12626.20 18.43 54566.53 88888.00 2016-06-05 20:42:44.625 157 12626.17 18.45 54566.57 88888.00 2016-06-05 20:42:44.750 157 12626.20 18.45 54566.57 88888.00 2016-06-05 20:42:44.875 157 12626.20 18.48 54566.57 88888.00 2016-06-05 20:42:45.000 157 12626.10 18.48 54566.60 88888.00 2016-06-05 20:42:45.125 157 12626.12 18.45 54566.57 88888.00 2016-06-05 20:42:45.250 157 12626.10 18.48 54566.55 88888.00 2016-06-05 20:42:45.375 157 12626.10 18.50 54566.55 88888.00 2016-06-05 20:42:45.500 157 12626.15 18.55 54566.57 88888.00 2016-06-05 20:42:45.625 157 12626.17 18.55 54566.60 88888.00 2016-06-05 20:42:45.750 157 12626.17 18.57 54566.60 88888.00 2016-06-05 20:42:45.875 157 12626.23 18.57 54566.62 88888.00 2016-06-05 20:42:46.000 157 12626.23 18.65 54566.60 88888.00 2016-06-05 20:42:46.125 157 12626.25 18.65 54566.60 88888.00 2016-06-05 20:42:46.250 157 12626.27 18.65 54566.62 88888.00 2016-06-05 20:42:46.375 157 12626.27 18.68 54566.62 88888.00 2016-06-05 20:42:46.500 157 12626.27 18.75 54566.60 88888.00 2016-06-05 20:42:46.625 157 12626.33 18.75 54566.60 88888.00 2016-06-05 20:42:46.750 157 12626.35 18.77 54566.57 88888.00 2016-06-05 20:42:46.875 157 12626.38 18.80 54566.57 88888.00 2016-06-05 20:42:47.000 157 12626.35 18.85 54566.57 88888.00 2016-06-05 20:42:47.125 157 12626.33 18.90 54566.57 88888.00 2016-06-05 20:42:47.250 157 12626.27 18.93 54566.55 88888.00 2016-06-05 20:42:47.375 157 12626.33 19.00 54566.55 88888.00 2016-06-05 20:42:47.500 157 12626.38 19.00 54566.53 88888.00 2016-06-05 20:42:47.625 157 12626.40 19.00 54566.53 88888.00 2016-06-05 20:42:47.750 157 12626.40 19.00 54566.57 88888.00 2016-06-05 20:42:47.875 157 12626.40 19.02 54566.60 88888.00 2016-06-05 20:42:48.000 157 12626.42 19.07 54566.60 88888.00 2016-06-05 20:42:48.125 157 12626.42 19.12 54566.60 88888.00 2016-06-05 20:42:48.250 157 12626.40 19.18 54566.60 88888.00 2016-06-05 20:42:48.375 157 12626.40 19.20 54566.60 88888.00 2016-06-05 20:42:48.500 157 12626.38 19.23 54566.60 88888.00 2016-06-05 20:42:48.625 157 12626.40 19.25 54566.57 88888.00 2016-06-05 20:42:48.750 157 12626.40 19.25 54566.57 88888.00 2016-06-05 20:42:48.875 157 12626.40 19.27 54566.60 88888.00 2016-06-05 20:42:49.000 157 12626.40 19.27 54566.60 88888.00 2016-06-05 20:42:49.125 157 12626.33 19.27 54566.60 88888.00 2016-06-05 20:42:49.250 157 12626.27 19.27 54566.62 88888.00 2016-06-05 20:42:49.375 157 12626.30 19.27 54566.62 88888.00 2016-06-05 20:42:49.500 157 12626.23 19.27 54566.60 88888.00 2016-06-05 20:42:49.625 157 12626.20 19.27 54566.60 88888.00 2016-06-05 20:42:49.750 157 12626.23 19.30 54566.65 88888.00 2016-06-05 20:42:49.875 157 12626.23 19.32 54566.65 88888.00 2016-06-05 20:42:50.000 157 12626.25 19.30 54566.65 88888.00 2016-06-05 20:42:50.125 157 12626.17 19.27 54566.65 88888.00 2016-06-05 20:42:50.250 157 12626.08 19.27 54566.65 88888.00 2016-06-05 20:42:50.375 157 12626.08 19.30 54566.65 88888.00 2016-06-05 20:42:50.500 157 12626.02 19.32 54566.65 88888.00 2016-06-05 20:42:50.625 157 12626.00 19.30 54566.68 88888.00 2016-06-05 20:42:50.750 157 12625.98 19.27 54566.65 88888.00 2016-06-05 20:42:50.875 157 12625.95 19.25 54566.68 88888.00 2016-06-05 20:42:51.000 157 12625.92 19.25 54566.70 88888.00 2016-06-05 20:42:51.125 157 12625.85 19.20 54566.72 88888.00 2016-06-05 20:42:51.250 157 12625.83 19.18 54566.72 88888.00 2016-06-05 20:42:51.375 157 12625.77 19.20 54566.75 88888.00 2016-06-05 20:42:51.500 157 12625.80 19.20 54566.75 88888.00 2016-06-05 20:42:51.625 157 12625.77 19.23 54566.80 88888.00 2016-06-05 20:42:51.750 157 12625.65 19.20 54566.82 88888.00 2016-06-05 20:42:51.875 157 12625.60 19.18 54566.82 88888.00 2016-06-05 20:42:52.000 157 12625.55 19.15 54566.78 88888.00 2016-06-05 20:42:52.125 157 12625.48 19.15 54566.78 88888.00 2016-06-05 20:42:52.250 157 12625.35 19.15 54566.80 88888.00 2016-06-05 20:42:52.375 157 12625.33 19.18 54566.82 88888.00 2016-06-05 20:42:52.500 157 12625.27 19.12 54566.82 88888.00 2016-06-05 20:42:52.625 157 12625.23 19.12 54566.82 88888.00 2016-06-05 20:42:52.750 157 12625.15 19.10 54566.85 88888.00 2016-06-05 20:42:52.875 157 12625.05 19.07 54566.88 88888.00 2016-06-05 20:42:53.000 157 12624.95 19.05 54566.88 88888.00 2016-06-05 20:42:53.125 157 12624.98 19.05 54566.93 88888.00 2016-06-05 20:42:53.250 157 12624.92 19.05 54566.97 88888.00 2016-06-05 20:42:53.375 157 12624.85 19.02 54566.95 88888.00 2016-06-05 20:42:53.500 157 12624.75 18.98 54566.93 88888.00 2016-06-05 20:42:53.625 157 12624.73 18.95 54566.95 88888.00 2016-06-05 20:42:53.750 157 12624.70 18.95 54566.97 88888.00 2016-06-05 20:42:53.875 157 12624.60 18.95 54567.00 88888.00 2016-06-05 20:42:54.000 157 12624.52 18.88 54567.00 88888.00 2016-06-05 20:42:54.125 157 12624.48 18.85 54567.03 88888.00 2016-06-05 20:42:54.250 157 12624.30 18.85 54567.07 88888.00 2016-06-05 20:42:54.375 157 12624.23 18.82 54567.07 88888.00 2016-06-05 20:42:54.500 157 12624.20 18.80 54567.07 88888.00 2016-06-05 20:42:54.625 157 12624.17 18.73 54567.10 88888.00 2016-06-05 20:42:54.750 157 12624.17 18.70 54567.12 88888.00 2016-06-05 20:42:54.875 157 12624.15 18.68 54567.12 88888.00 2016-06-05 20:42:55.000 157 12624.02 18.62 54567.10 88888.00 2016-06-05 20:42:55.125 157 12623.98 18.57 54567.15 88888.00 2016-06-05 20:42:55.250 157 12623.85 18.55 54567.15 88888.00 2016-06-05 20:42:55.375 157 12623.85 18.55 54567.18 88888.00 2016-06-05 20:42:55.500 157 12623.85 18.48 54567.18 88888.00 2016-06-05 20:42:55.625 157 12623.77 18.48 54567.18 88888.00 2016-06-05 20:42:55.750 157 12623.67 18.40 54567.18 88888.00 2016-06-05 20:42:55.875 157 12623.58 18.32 54567.18 88888.00 2016-06-05 20:42:56.000 157 12623.50 18.27 54567.20 88888.00 2016-06-05 20:42:56.125 157 12623.42 18.25 54567.22 88888.00 2016-06-05 20:42:56.250 157 12623.35 18.18 54567.25 88888.00 2016-06-05 20:42:56.375 157 12623.30 18.10 54567.28 88888.00 2016-06-05 20:42:56.500 157 12623.25 18.02 54567.30 88888.00 2016-06-05 20:42:56.625 157 12623.25 18.00 54567.28 88888.00 2016-06-05 20:42:56.750 157 12623.25 17.95 54567.28 88888.00 2016-06-05 20:42:56.875 157 12623.25 17.88 54567.28 88888.00 2016-06-05 20:42:57.000 157 12623.23 17.80 54567.28 88888.00 2016-06-05 20:42:57.125 157 12623.17 17.75 54567.32 88888.00 2016-06-05 20:42:57.250 157 12623.10 17.68 54567.32 88888.00 2016-06-05 20:42:57.375 157 12623.10 17.68 54567.32 88888.00 2016-06-05 20:42:57.500 157 12623.05 17.60 54567.32 88888.00 2016-06-05 20:42:57.625 157 12622.95 17.55 54567.35 88888.00 2016-06-05 20:42:57.750 157 12622.92 17.48 54567.38 88888.00 2016-06-05 20:42:57.875 157 12622.88 17.40 54567.40 88888.00 2016-06-05 20:42:58.000 157 12622.83 17.32 54567.40 88888.00 2016-06-05 20:42:58.125 157 12622.77 17.23 54567.45 88888.00 2016-06-05 20:42:58.250 157 12622.73 17.18 54567.45 88888.00 2016-06-05 20:42:58.375 157 12622.73 17.12 54567.47 88888.00 2016-06-05 20:42:58.500 157 12622.70 17.05 54567.45 88888.00 2016-06-05 20:42:58.625 157 12622.70 16.98 54567.50 88888.00 2016-06-05 20:42:58.750 157 12622.65 16.90 54567.53 88888.00 2016-06-05 20:42:58.875 157 12622.58 16.85 54567.53 88888.00 2016-06-05 20:42:59.000 157 12622.52 16.77 54567.50 88888.00 2016-06-05 20:42:59.125 157 12622.48 16.73 54567.53 88888.00 2016-06-05 20:42:59.250 157 12622.48 16.62 54567.55 88888.00 2016-06-05 20:42:59.375 157 12622.42 16.55 54567.57 88888.00 2016-06-05 20:42:59.500 157 12622.33 16.50 54567.57 88888.00 2016-06-05 20:42:59.625 157 12622.23 16.45 54567.60 88888.00 2016-06-05 20:42:59.750 157 12622.12 16.40 54567.60 88888.00 2016-06-05 20:42:59.875 157 12622.08 16.30 54567.62 88888.00 2016-06-05 20:43:00.000 157 12622.05 16.23 54567.65 88888.00 2016-06-05 20:43:00.125 157 12622.02 16.12 54567.68 88888.00 2016-06-05 20:43:00.250 157 12622.02 16.05 54567.68 88888.00 2016-06-05 20:43:00.375 157 12622.00 16.02 54567.65 88888.00 2016-06-05 20:43:00.500 157 12621.88 15.95 54567.72 88888.00 2016-06-05 20:43:00.625 157 12621.77 15.85 54567.72 88888.00 2016-06-05 20:43:00.750 157 12621.70 15.78 54567.80 88888.00 2016-06-05 20:43:00.875 157 12621.67 15.70 54567.80 88888.00 2016-06-05 20:43:01.000 157 12621.60 15.62 54567.80 88888.00 2016-06-05 20:43:01.125 157 12621.52 15.53 54567.85 88888.00 2016-06-05 20:43:01.250 157 12621.45 15.40 54567.82 88888.00 2016-06-05 20:43:01.375 157 12621.40 15.35 54567.85 88888.00 2016-06-05 20:43:01.500 157 12621.35 15.30 54567.90 88888.00 2016-06-05 20:43:01.625 157 12621.27 15.20 54567.93 88888.00 2016-06-05 20:43:01.750 157 12621.23 15.15 54567.95 88888.00 2016-06-05 20:43:01.875 157 12621.17 15.05 54567.93 88888.00 2016-06-05 20:43:02.000 157 12621.10 14.97 54567.95 88888.00 2016-06-05 20:43:02.125 157 12621.00 14.88 54568.00 88888.00 2016-06-05 20:43:02.250 157 12620.95 14.78 54568.00 88888.00 2016-06-05 20:43:02.375 157 12620.90 14.70 54568.03 88888.00 2016-06-05 20:43:02.500 157 12620.85 14.62 54568.03 88888.00 2016-06-05 20:43:02.625 157 12620.80 14.53 54568.07 88888.00 2016-06-05 20:43:02.750 157 12620.75 14.45 54568.07 88888.00 2016-06-05 20:43:02.875 157 12620.62 14.38 54568.07 88888.00 2016-06-05 20:43:03.000 157 12620.58 14.30 54568.10 88888.00 2016-06-05 20:43:03.125 157 12620.52 14.25 54568.12 88888.00 2016-06-05 20:43:03.250 157 12620.40 14.15 54568.12 88888.00 2016-06-05 20:43:03.375 157 12620.35 14.07 54568.12 88888.00 2016-06-05 20:43:03.500 157 12620.33 13.97 54568.15 88888.00 2016-06-05 20:43:03.625 157 12620.23 13.90 54568.20 88888.00 2016-06-05 20:43:03.750 157 12620.12 13.82 54568.20 88888.00 2016-06-05 20:43:03.875 157 12620.05 13.78 54568.22 88888.00 2016-06-05 20:43:04.000 157 12620.00 13.70 54568.25 88888.00 2016-06-05 20:43:04.125 157 12619.92 13.60 54568.30 88888.00 2016-06-05 20:43:04.250 157 12619.80 13.55 54568.32 88888.00 2016-06-05 20:43:04.375 157 12619.73 13.53 54568.32 88888.00 2016-06-05 20:43:04.500 157 12619.65 13.43 54568.35 88888.00 2016-06-05 20:43:04.625 157 12619.58 13.38 54568.40 88888.00 2016-06-05 20:43:04.750 157 12619.48 13.32 54568.40 88888.00 2016-06-05 20:43:04.875 157 12619.42 13.22 54568.40 88888.00 2016-06-05 20:43:05.000 157 12619.35 13.12 54568.40 88888.00 2016-06-05 20:43:05.125 157 12619.23 13.10 54568.43 88888.00 2016-06-05 20:43:05.250 157 12619.12 13.00 54568.45 88888.00 2016-06-05 20:43:05.375 157 12619.10 12.95 54568.50 88888.00 2016-06-05 20:43:05.500 157 12619.00 12.90 54568.47 88888.00 2016-06-05 20:43:05.625 157 12618.92 12.78 54568.47 88888.00 2016-06-05 20:43:05.750 157 12618.80 12.72 54568.47 88888.00 2016-06-05 20:43:05.875 157 12618.65 12.65 54568.53 88888.00 2016-06-05 20:43:06.000 157 12618.62 12.60 54568.53 88888.00 2016-06-05 20:43:06.125 157 12618.55 12.53 54568.60 88888.00 2016-06-05 20:43:06.250 157 12618.38 12.40 54568.62 88888.00 2016-06-05 20:43:06.375 157 12618.33 12.40 54568.62 88888.00 2016-06-05 20:43:06.500 157 12618.30 12.35 54568.62 88888.00 2016-06-05 20:43:06.625 157 12618.20 12.28 54568.62 88888.00 2016-06-05 20:43:06.750 157 12618.10 12.20 54568.68 88888.00 2016-06-05 20:43:06.875 157 12618.02 12.15 54568.70 88888.00 2016-06-05 20:43:07.000 157 12617.92 12.07 54568.72 88888.00 2016-06-05 20:43:07.125 157 12617.83 12.00 54568.75 88888.00 2016-06-05 20:43:07.250 157 12617.73 11.93 54568.75 88888.00 2016-06-05 20:43:07.375 157 12617.65 11.93 54568.78 88888.00 2016-06-05 20:43:07.500 157 12617.62 11.85 54568.80 88888.00 2016-06-05 20:43:07.625 157 12617.55 11.75 54568.82 88888.00 2016-06-05 20:43:07.750 157 12617.35 11.68 54568.82 88888.00 2016-06-05 20:43:07.875 157 12617.20 11.62 54568.82 88888.00 2016-06-05 20:43:08.000 157 12617.12 11.57 54568.82 88888.00 2016-06-05 20:43:08.125 157 12617.08 11.50 54568.85 88888.00 2016-06-05 20:43:08.250 157 12616.95 11.43 54568.90 88888.00 2016-06-05 20:43:08.375 157 12616.92 11.38 54568.88 88888.00 2016-06-05 20:43:08.500 157 12616.88 11.32 54568.93 88888.00 2016-06-05 20:43:08.625 157 12616.80 11.30 54568.97 88888.00 2016-06-05 20:43:08.750 157 12616.70 11.25 54569.00 88888.00 2016-06-05 20:43:08.875 157 12616.62 11.18 54568.97 88888.00 2016-06-05 20:43:09.000 157 12616.58 11.12 54569.00 88888.00 2016-06-05 20:43:09.125 157 12616.45 11.10 54569.03 88888.00 2016-06-05 20:43:09.250 157 12616.30 11.05 54569.07 88888.00 2016-06-05 20:43:09.375 157 12616.17 11.03 54569.15 88888.00 2016-06-05 20:43:09.500 157 12616.08 10.97 54569.15 88888.00 2016-06-05 20:43:09.625 157 12616.00 10.93 54569.07 88888.00 2016-06-05 20:43:09.750 157 12615.95 10.88 54569.07 88888.00 2016-06-05 20:43:09.875 157 12615.90 10.85 54569.12 88888.00 2016-06-05 20:43:10.000 157 12615.77 10.78 54569.18 88888.00 2016-06-05 20:43:10.125 157 12615.70 10.72 54569.20 88888.00 2016-06-05 20:43:10.250 157 12615.60 10.68 54569.15 88888.00 2016-06-05 20:43:10.375 157 12615.52 10.62 54569.15 88888.00 2016-06-05 20:43:10.500 157 12615.40 10.55 54569.20 88888.00 2016-06-05 20:43:10.625 157 12615.25 10.53 54569.22 88888.00 2016-06-05 20:43:10.750 157 12615.15 10.47 54569.25 88888.00 2016-06-05 20:43:10.875 157 12615.08 10.45 54569.28 88888.00 2016-06-05 20:43:11.000 157 12614.98 10.35 54569.30 88888.00 2016-06-05 20:43:11.125 157 12614.90 10.30 54569.32 88888.00 2016-06-05 20:43:11.250 157 12614.77 10.22 54569.32 88888.00 2016-06-05 20:43:11.375 157 12614.73 10.18 54569.35 88888.00 2016-06-05 20:43:11.500 157 12614.62 10.12 54569.35 88888.00 2016-06-05 20:43:11.625 157 12614.55 10.05 54569.40 88888.00 2016-06-05 20:43:11.750 157 12614.45 10.00 54569.43 88888.00 2016-06-05 20:43:11.875 157 12614.30 9.90 54569.43 88888.00 2016-06-05 20:43:12.000 157 12614.20 9.82 54569.43 88888.00 2016-06-05 20:43:12.125 157 12614.15 9.78 54569.45 88888.00 2016-06-05 20:43:12.250 157 12614.08 9.70 54569.45 88888.00 2016-06-05 20:43:12.375 157 12614.02 9.65 54569.47 88888.00 2016-06-05 20:43:12.500 157 12613.98 9.60 54569.47 88888.00 2016-06-05 20:43:12.625 157 12613.85 9.55 54569.50 88888.00 2016-06-05 20:43:12.750 157 12613.75 9.47 54569.53 88888.00 2016-06-05 20:43:12.875 157 12613.70 9.38 54569.55 88888.00 2016-06-05 20:43:13.000 157 12613.60 9.32 54569.57 88888.00 2016-06-05 20:43:13.125 157 12613.48 9.20 54569.60 88888.00 2016-06-05 20:43:13.250 157 12613.38 9.10 54569.62 88888.00 2016-06-05 20:43:13.375 157 12613.33 9.05 54569.62 88888.00 2016-06-05 20:43:13.500 157 12613.30 8.93 54569.62 88888.00 2016-06-05 20:43:13.625 157 12613.20 8.85 54569.62 88888.00 2016-06-05 20:43:13.750 157 12613.08 8.78 54569.65 88888.00 2016-06-05 20:43:13.875 157 12613.02 8.68 54569.65 88888.00 2016-06-05 20:43:14.000 157 12613.00 8.57 54569.65 88888.00 2016-06-05 20:43:14.125 157 12612.95 8.47 54569.68 88888.00 2016-06-05 20:43:14.250 157 12612.85 8.35 54569.72 88888.00 2016-06-05 20:43:14.375 157 12612.80 8.28 54569.75 88888.00 2016-06-05 20:43:14.500 157 12612.77 8.20 54569.75 88888.00 2016-06-05 20:43:14.625 157 12612.73 8.10 54569.78 88888.00 2016-06-05 20:43:14.750 157 12612.67 8.00 54569.78 88888.00 2016-06-05 20:43:14.875 157 12612.65 7.88 54569.78 88888.00 2016-06-05 20:43:15.000 157 12612.52 7.78 54569.75 88888.00 2016-06-05 20:43:15.125 157 12612.50 7.67 54569.78 88888.00 2016-06-05 20:43:15.250 157 12612.45 7.58 54569.82 88888.00 2016-06-05 20:43:15.375 157 12612.40 7.53 54569.82 88888.00 2016-06-05 20:43:15.500 157 12612.30 7.45 54569.85 88888.00 2016-06-05 20:43:15.625 157 12612.25 7.33 54569.90 88888.00 2016-06-05 20:43:15.750 157 12612.25 7.20 54569.88 88888.00 2016-06-05 20:43:15.875 157 12612.17 7.12 54569.88 88888.00 2016-06-05 20:43:16.000 157 12612.10 7.03 54569.85 88888.00 2016-06-05 20:43:16.125 157 12612.05 6.92 54569.88 88888.00 2016-06-05 20:43:16.250 157 12611.98 6.83 54569.93 88888.00 2016-06-05 20:43:16.375 157 12611.98 6.72 54569.97 88888.00 2016-06-05 20:43:16.500 157 12611.98 6.62 54569.97 88888.00 2016-06-05 20:43:16.625 157 12611.90 6.55 54570.00 88888.00 2016-06-05 20:43:16.750 157 12611.85 6.47 54570.00 88888.00 2016-06-05 20:43:16.875 157 12611.83 6.40 54570.00 88888.00 2016-06-05 20:43:17.000 157 12611.80 6.28 54570.03 88888.00 2016-06-05 20:43:17.125 157 12611.75 6.12 54570.00 88888.00 2016-06-05 20:43:17.250 157 12611.67 6.03 54570.00 88888.00 2016-06-05 20:43:17.375 157 12611.67 5.95 54570.00 88888.00 2016-06-05 20:43:17.500 157 12611.67 5.85 54570.03 88888.00 2016-06-05 20:43:17.625 157 12611.58 5.75 54570.05 88888.00 2016-06-05 20:43:17.750 157 12611.48 5.65 54570.05 88888.00 2016-06-05 20:43:17.875 157 12611.50 5.55 54570.03 88888.00 2016-06-05 20:43:18.000 157 12611.55 5.47 54570.05 88888.00 2016-06-05 20:43:18.125 157 12611.55 5.42 54570.07 88888.00 2016-06-05 20:43:18.250 157 12611.45 5.22 54570.07 88888.00 2016-06-05 20:43:18.375 157 12611.42 5.15 54570.10 88888.00 2016-06-05 20:43:18.500 157 12611.33 5.05 54570.10 88888.00 2016-06-05 20:43:18.625 157 12611.27 4.97 54570.07 88888.00 2016-06-05 20:43:18.750 157 12611.25 4.88 54570.03 88888.00 2016-06-05 20:43:18.875 157 12611.25 4.78 54570.05 88888.00 2016-06-05 20:43:19.000 157 12611.23 4.65 54570.03 88888.00 2016-06-05 20:43:19.125 157 12611.23 4.55 54570.05 88888.00 2016-06-05 20:43:19.250 157 12611.23 4.42 54570.07 88888.00 2016-06-05 20:43:19.375 157 12611.17 4.40 54570.07 88888.00 2016-06-05 20:43:19.500 157 12611.12 4.33 54570.10 88888.00 2016-06-05 20:43:19.625 157 12611.17 4.22 54570.15 88888.00 2016-06-05 20:43:19.750 157 12611.20 4.15 54570.12 88888.00 2016-06-05 20:43:19.875 157 12611.15 4.10 54570.07 88888.00 2016-06-05 20:43:20.000 157 12611.15 4.00 54570.07 88888.00 2016-06-05 20:43:20.125 157 12611.12 3.95 54570.12 88888.00 2016-06-05 20:43:20.250 157 12611.05 3.85 54570.12 88888.00 2016-06-05 20:43:20.375 157 12611.05 3.77 54570.07 88888.00 2016-06-05 20:43:20.500 157 12611.08 3.73 54570.05 88888.00 2016-06-05 20:43:20.625 157 12611.10 3.67 54570.07 88888.00 2016-06-05 20:43:20.750 157 12611.05 3.62 54570.10 88888.00 2016-06-05 20:43:20.875 157 12611.05 3.60 54570.10 88888.00 2016-06-05 20:43:21.000 157 12611.10 3.55 54570.10 88888.00 2016-06-05 20:43:21.125 157 12611.10 3.48 54570.10 88888.00 2016-06-05 20:43:21.250 157 12611.05 3.42 54570.10 88888.00 2016-06-05 20:43:21.375 157 12611.02 3.40 54570.07 88888.00 2016-06-05 20:43:21.500 157 12611.02 3.35 54570.07 88888.00 2016-06-05 20:43:21.625 157 12610.98 3.30 54570.07 88888.00 2016-06-05 20:43:21.750 157 12610.98 3.25 54570.10 88888.00 2016-06-05 20:43:21.875 157 12610.98 3.23 54570.07 88888.00 2016-06-05 20:43:22.000 157 12611.00 3.20 54570.07 88888.00 2016-06-05 20:43:22.125 157 12610.98 3.17 54570.07 88888.00 2016-06-05 20:43:22.250 157 12610.98 3.12 54570.07 88888.00 2016-06-05 20:43:22.375 157 12610.92 3.10 54570.07 88888.00 2016-06-05 20:43:22.500 157 12610.92 3.08 54570.05 88888.00 2016-06-05 20:43:22.625 157 12610.95 3.05 54570.05 88888.00 2016-06-05 20:43:22.750 157 12611.00 3.02 54570.05 88888.00 2016-06-05 20:43:22.875 157 12611.02 2.98 54570.05 88888.00 2016-06-05 20:43:23.000 157 12610.98 2.95 54570.00 88888.00 2016-06-05 20:43:23.125 157 12610.98 2.92 54570.00 88888.00 2016-06-05 20:43:23.250 157 12610.92 2.88 54570.00 88888.00 2016-06-05 20:43:23.375 157 12610.90 2.85 54570.00 88888.00 2016-06-05 20:43:23.500 157 12610.92 2.88 54570.03 88888.00 2016-06-05 20:43:23.625 157 12610.98 2.85 54570.03 88888.00 2016-06-05 20:43:23.750 157 12610.98 2.83 54570.03 88888.00 2016-06-05 20:43:23.875 157 12610.95 2.77 54570.05 88888.00 2016-06-05 20:43:24.000 157 12610.90 2.73 54570.00 88888.00 2016-06-05 20:43:24.125 157 12610.85 2.75 54570.00 88888.00 2016-06-05 20:43:24.250 157 12610.90 2.73 54570.03 88888.00 2016-06-05 20:43:24.375 157 12610.90 2.70 54570.03 88888.00 2016-06-05 20:43:24.500 157 12610.85 2.65 54570.00 88888.00 2016-06-05 20:43:24.625 157 12610.83 2.65 54569.97 88888.00 2016-06-05 20:43:24.750 157 12610.83 2.60 54569.97 88888.00 2016-06-05 20:43:24.875 157 12610.77 2.58 54569.97 88888.00 2016-06-05 20:43:25.000 157 12610.77 2.55 54569.97 88888.00 2016-06-05 20:43:25.125 157 12610.77 2.52 54569.97 88888.00 2016-06-05 20:43:25.250 157 12610.77 2.45 54569.97 88888.00 2016-06-05 20:43:25.375 157 12610.85 2.42 54569.95 88888.00 2016-06-05 20:43:25.500 157 12610.83 2.38 54569.93 88888.00 2016-06-05 20:43:25.625 157 12610.77 2.35 54569.93 88888.00 2016-06-05 20:43:25.750 157 12610.80 2.33 54569.93 88888.00 2016-06-05 20:43:25.875 157 12610.83 2.25 54569.90 88888.00 2016-06-05 20:43:26.000 157 12610.85 2.20 54569.88 88888.00 2016-06-05 20:43:26.125 157 12610.88 2.15 54569.88 88888.00 2016-06-05 20:43:26.250 157 12610.77 2.08 54569.85 88888.00 2016-06-05 20:43:26.375 157 12610.77 2.02 54569.85 88888.00 2016-06-05 20:43:26.500 157 12610.80 2.00 54569.85 88888.00 2016-06-05 20:43:26.625 157 12610.77 1.93 54569.82 88888.00 2016-06-05 20:43:26.750 157 12610.77 1.85 54569.85 88888.00 2016-06-05 20:43:26.875 157 12610.75 1.77 54569.88 88888.00 2016-06-05 20:43:27.000 157 12610.80 1.70 54569.85 88888.00 2016-06-05 20:43:27.125 157 12610.83 1.60 54569.85 88888.00 2016-06-05 20:43:27.250 157 12610.80 1.55 54569.82 88888.00 2016-06-05 20:43:27.375 157 12610.77 1.48 54569.80 88888.00 2016-06-05 20:43:27.500 157 12610.73 1.38 54569.80 88888.00 2016-06-05 20:43:27.625 157 12610.75 1.32 54569.82 88888.00 2016-06-05 20:43:27.750 157 12610.83 1.23 54569.80 88888.00 2016-06-05 20:43:27.875 157 12610.88 1.12 54569.80 88888.00 2016-06-05 20:43:28.000 157 12610.83 1.05 54569.78 88888.00 2016-06-05 20:43:28.125 157 12610.85 0.93 54569.78 88888.00 2016-06-05 20:43:28.250 157 12610.85 0.82 54569.78 88888.00 2016-06-05 20:43:28.375 157 12610.85 0.78 54569.78 88888.00 2016-06-05 20:43:28.500 157 12610.85 0.70 54569.72 88888.00 2016-06-05 20:43:28.625 157 12610.90 0.60 54569.72 88888.00 2016-06-05 20:43:28.750 157 12610.85 0.50 54569.70 88888.00 2016-06-05 20:43:28.875 157 12610.83 0.38 54569.70 88888.00 2016-06-05 20:43:29.000 157 12610.80 0.25 54569.68 88888.00 2016-06-05 20:43:29.125 157 12610.83 0.15 54569.68 88888.00 2016-06-05 20:43:29.250 157 12610.85 0.05 54569.72 88888.00 2016-06-05 20:43:29.375 157 12610.83 -0.03 54569.75 88888.00 2016-06-05 20:43:29.500 157 12610.80 -0.10 54569.75 88888.00 2016-06-05 20:43:29.625 157 12610.80 -0.23 54569.75 88888.00 2016-06-05 20:43:29.750 157 12610.80 -0.33 54569.72 88888.00 2016-06-05 20:43:29.875 157 12610.80 -0.47 54569.72 88888.00 2016-06-05 20:43:30.000 157 12610.80 -0.57 54569.72 88888.00 2016-06-05 20:43:30.125 157 12610.83 -0.72 54569.75 88888.00 2016-06-05 20:43:30.250 157 12610.88 -0.85 54569.75 88888.00 2016-06-05 20:43:30.375 157 12610.90 -0.93 54569.75 88888.00 2016-06-05 20:43:30.500 157 12610.90 -1.05 54569.75 88888.00 2016-06-05 20:43:30.625 157 12610.88 -1.18 54569.75 88888.00 2016-06-05 20:43:30.750 157 12610.92 -1.30 54569.75 88888.00 2016-06-05 20:43:30.875 157 12610.90 -1.43 54569.72 88888.00 2016-06-05 20:43:31.000 157 12610.85 -1.55 54569.70 88888.00 2016-06-05 20:43:31.125 157 12610.85 -1.70 54569.70 88888.00 2016-06-05 20:43:31.250 157 12610.92 -1.85 54569.70 88888.00 2016-06-05 20:43:31.375 157 12610.98 -1.93 54569.70 88888.00 2016-06-05 20:43:31.500 157 12610.95 -2.05 54569.70 88888.00 2016-06-05 20:43:31.625 157 12610.95 -2.20 54569.72 88888.00 2016-06-05 20:43:31.750 157 12610.98 -2.30 54569.72 88888.00 2016-06-05 20:43:31.875 157 12610.98 -2.42 54569.72 88888.00 2016-06-05 20:43:32.000 157 12610.95 -2.58 54569.70 88888.00 2016-06-05 20:43:32.125 157 12610.95 -2.73 54569.72 88888.00 2016-06-05 20:43:32.250 157 12610.90 -2.90 54569.72 88888.00 2016-06-05 20:43:32.375 157 12610.98 -3.00 54569.72 88888.00 2016-06-05 20:43:32.500 157 12611.00 -3.12 54569.72 88888.00 2016-06-05 20:43:32.625 157 12611.02 -3.23 54569.72 88888.00 2016-06-05 20:43:32.750 157 12610.98 -3.35 54569.75 88888.00 2016-06-05 20:43:32.875 157 12611.02 -3.50 54569.72 88888.00 2016-06-05 20:43:33.000 157 12611.02 -3.65 54569.72 88888.00 2016-06-05 20:43:33.125 157 12611.02 -3.80 54569.72 88888.00 2016-06-05 20:43:33.250 157 12611.02 -3.98 54569.72 88888.00 2016-06-05 20:43:33.375 157 12611.10 -4.05 54569.75 88888.00 2016-06-05 20:43:33.500 157 12611.08 -4.15 54569.72 88888.00 2016-06-05 20:43:33.625 157 12611.12 -4.25 54569.70 88888.00 2016-06-05 20:43:33.750 157 12611.17 -4.42 54569.75 88888.00 2016-06-05 20:43:33.875 157 12611.17 -4.58 54569.75 88888.00 2016-06-05 20:43:34.000 157 12611.15 -4.72 54569.75 88888.00 2016-06-05 20:43:34.125 157 12611.12 -4.85 54569.75 88888.00 2016-06-05 20:43:34.250 157 12611.15 -5.03 54569.75 88888.00 2016-06-05 20:43:34.375 157 12611.15 -5.08 54569.78 88888.00 2016-06-05 20:43:34.500 157 12611.17 -5.17 54569.78 88888.00 2016-06-05 20:43:34.625 157 12611.23 -5.30 54569.80 88888.00 2016-06-05 20:43:34.750 157 12611.20 -5.45 54569.82 88888.00 2016-06-05 20:43:34.875 157 12611.15 -5.58 54569.82 88888.00 2016-06-05 20:43:35.000 157 12611.12 -5.65 54569.80 88888.00 2016-06-05 20:43:35.125 157 12611.15 -5.78 54569.78 88888.00 2016-06-05 20:43:35.250 157 12611.17 -5.95 54569.80 88888.00 2016-06-05 20:43:35.375 157 12611.23 -6.00 54569.80 88888.00 2016-06-05 20:43:35.500 157 12611.20 -6.15 54569.80 88888.00 2016-06-05 20:43:35.625 157 12611.23 -6.25 54569.80 88888.00 2016-06-05 20:43:35.750 157 12611.20 -6.35 54569.80 88888.00 2016-06-05 20:43:35.875 157 12611.23 -6.47 54569.80 88888.00 2016-06-05 20:43:36.000 157 12611.23 -6.58 54569.78 88888.00 2016-06-05 20:43:36.125 157 12611.20 -6.72 54569.78 88888.00 2016-06-05 20:43:36.250 157 12611.20 -6.85 54569.80 88888.00 2016-06-05 20:43:36.375 157 12611.23 -6.90 54569.80 88888.00 2016-06-05 20:43:36.500 157 12611.25 -7.03 54569.78 88888.00 2016-06-05 20:43:36.625 157 12611.23 -7.12 54569.78 88888.00 2016-06-05 20:43:36.750 157 12611.17 -7.20 54569.80 88888.00 2016-06-05 20:43:36.875 157 12611.12 -7.28 54569.80 88888.00 2016-06-05 20:43:37.000 157 12611.08 -7.35 54569.78 88888.00 2016-06-05 20:43:37.125 157 12611.02 -7.45 54569.78 88888.00 2016-06-05 20:43:37.250 157 12610.98 -7.58 54569.80 88888.00 2016-06-05 20:43:37.375 157 12611.08 -7.60 54569.80 88888.00 2016-06-05 20:43:37.500 157 12611.05 -7.72 54569.78 88888.00 2016-06-05 20:43:37.625 157 12611.02 -7.80 54569.75 88888.00 2016-06-05 20:43:37.750 157 12611.05 -7.85 54569.75 88888.00 2016-06-05 20:43:37.875 157 12611.02 -7.92 54569.78 88888.00 2016-06-05 20:43:38.000 157 12610.98 -7.97 54569.78 88888.00 2016-06-05 20:43:38.125 157 12610.88 -8.05 54569.80 88888.00 2016-06-05 20:43:38.250 157 12610.85 -8.18 54569.82 88888.00 2016-06-05 20:43:38.375 157 12610.83 -8.20 54569.82 88888.00 2016-06-05 20:43:38.500 157 12610.77 -8.28 54569.80 88888.00 2016-06-05 20:43:38.625 157 12610.73 -8.35 54569.82 88888.00 2016-06-05 20:43:38.750 157 12610.65 -8.38 54569.85 88888.00 2016-06-05 20:43:38.875 157 12610.58 -8.45 54569.82 88888.00 2016-06-05 20:43:39.000 157 12610.55 -8.50 54569.82 88888.00 2016-06-05 20:43:39.125 157 12610.58 -8.53 54569.82 88888.00 2016-06-05 20:43:39.250 157 12610.55 -8.60 54569.82 88888.00 2016-06-05 20:43:39.375 157 12610.50 -8.65 54569.80 88888.00 2016-06-05 20:43:39.500 157 12610.40 -8.70 54569.82 88888.00 2016-06-05 20:43:39.625 157 12610.33 -8.75 54569.82 88888.00 2016-06-05 20:43:39.750 157 12610.25 -8.80 54569.80 88888.00 2016-06-05 20:43:39.875 157 12610.25 -8.78 54569.82 88888.00 2016-06-05 20:43:40.000 157 12610.23 -8.80 54569.82 88888.00 2016-06-05 20:43:40.125 157 12610.15 -8.88 54569.85 88888.00 2016-06-05 20:43:40.250 157 12610.05 -8.93 54569.85 88888.00 2016-06-05 20:43:40.375 157 12609.98 -8.95 54569.82 88888.00 2016-06-05 20:43:40.500 157 12609.90 -8.95 54569.82 88888.00 2016-06-05 20:43:40.625 157 12609.90 -9.00 54569.80 88888.00 2016-06-05 20:43:40.750 157 12609.83 -9.03 54569.78 88888.00 2016-06-05 20:43:40.875 157 12609.83 -9.10 54569.75 88888.00 2016-06-05 20:43:41.000 157 12609.83 -9.15 54569.78 88888.00 2016-06-05 20:43:41.125 157 12609.73 -9.18 54569.82 88888.00 2016-06-05 20:43:41.250 157 12609.65 -9.20 54569.82 88888.00 2016-06-05 20:43:41.375 157 12609.58 -9.20 54569.82 88888.00 2016-06-05 20:43:41.500 157 12609.50 -9.25 54569.82 88888.00 2016-06-05 20:43:41.625 157 12609.52 -9.32 54569.82 88888.00 2016-06-05 20:43:41.750 157 12609.52 -9.38 54569.80 88888.00 2016-06-05 20:43:41.875 157 12609.48 -9.40 54569.80 88888.00 2016-06-05 20:43:42.000 157 12609.42 -9.43 54569.78 88888.00 2016-06-05 20:43:42.125 157 12609.35 -9.47 54569.80 88888.00 2016-06-05 20:43:42.250 157 12609.35 -9.55 54569.78 88888.00 2016-06-05 20:43:42.375 157 12609.33 -9.55 54569.75 88888.00 2016-06-05 20:43:42.500 157 12609.30 -9.57 54569.78 88888.00 2016-06-05 20:43:42.625 157 12609.30 -9.62 54569.75 88888.00 2016-06-05 20:43:42.750 157 12609.27 -9.65 54569.75 88888.00 2016-06-05 20:43:42.875 157 12609.20 -9.68 54569.78 88888.00 2016-06-05 20:43:43.000 157 12609.12 -9.75 54569.75 88888.00 2016-06-05 20:43:43.125 157 12609.17 -9.78 54569.78 88888.00 2016-06-05 20:43:43.250 157 12609.23 -9.85 54569.78 88888.00 2016-06-05 20:43:43.375 157 12609.17 -9.88 54569.75 88888.00 2016-06-05 20:43:43.500 157 12609.10 -9.95 54569.75 88888.00 2016-06-05 20:43:43.625 157 12609.08 -10.00 54569.75 88888.00 2016-06-05 20:43:43.750 157 12609.08 -10.05 54569.72 88888.00 2016-06-05 20:43:43.875 157 12609.10 -10.07 54569.72 88888.00 2016-06-05 20:43:44.000 157 12609.08 -10.12 54569.68 88888.00 2016-06-05 20:43:44.125 157 12609.05 -10.22 54569.72 88888.00 2016-06-05 20:43:44.250 157 12609.08 -10.30 54569.72 88888.00 2016-06-05 20:43:44.375 157 12609.08 -10.32 54569.72 88888.00 2016-06-05 20:43:44.500 157 12609.10 -10.38 54569.72 88888.00 2016-06-05 20:43:44.625 157 12609.08 -10.43 54569.72 88888.00 2016-06-05 20:43:44.750 157 12609.02 -10.47 54569.72 88888.00 2016-06-05 20:43:44.875 157 12609.02 -10.55 54569.72 88888.00 2016-06-05 20:43:45.000 157 12609.02 -10.62 54569.70 88888.00 2016-06-05 20:43:45.125 157 12609.08 -10.68 54569.70 88888.00 2016-06-05 20:43:45.250 157 12609.12 -10.72 54569.70 88888.00 2016-06-05 20:43:45.375 157 12609.17 -10.78 54569.65 88888.00 2016-06-05 20:43:45.500 157 12609.23 -10.85 54569.62 88888.00 2016-06-05 20:43:45.625 157 12609.38 -10.90 54569.62 88888.00 2016-06-05 20:43:45.750 157 12609.40 -10.95 54569.60 88888.00 2016-06-05 20:43:45.875 157 12609.38 -11.03 54569.60 88888.00 2016-06-05 20:43:46.000 157 12609.40 -11.10 54569.60 88888.00 2016-06-05 20:43:46.125 157 12609.52 -11.15 54569.60 88888.00 2016-06-05 20:43:46.250 157 12609.55 -11.22 54569.57 88888.00 2016-06-05 20:43:46.375 157 12609.62 -11.28 54569.57 88888.00 2016-06-05 20:43:46.500 157 12609.67 -11.32 54569.55 88888.00 2016-06-05 20:43:46.625 157 12609.77 -11.38 54569.57 88888.00 2016-06-05 20:43:46.750 157 12609.80 -11.45 54569.57 88888.00 2016-06-05 20:43:46.875 157 12609.88 -11.47 54569.55 88888.00 2016-06-05 20:43:47.000 157 12609.98 -11.53 54569.53 88888.00 2016-06-05 20:43:47.125 157 12610.05 -11.57 54569.53 88888.00 2016-06-05 20:43:47.250 157 12610.10 -11.68 54569.45 88888.00 2016-06-05 20:43:47.375 157 12610.15 -11.72 54569.43 88888.00 2016-06-05 20:43:47.500 157 12610.25 -11.78 54569.45 88888.00 2016-06-05 20:43:47.625 157 12610.30 -11.80 54569.47 88888.00 2016-06-05 20:43:47.750 157 12610.33 -11.93 54569.45 88888.00 2016-06-05 20:43:47.875 157 12610.38 -11.95 54569.43 88888.00 2016-06-05 20:43:48.000 157 12610.42 -11.97 54569.38 88888.00 2016-06-05 20:43:48.125 157 12610.58 -12.03 54569.38 88888.00 2016-06-05 20:43:48.250 157 12610.65 -12.12 54569.35 88888.00 2016-06-05 20:43:48.375 157 12610.70 -12.12 54569.32 88888.00 2016-06-05 20:43:48.500 157 12610.83 -12.18 54569.35 88888.00 2016-06-05 20:43:48.625 157 12610.90 -12.22 54569.32 88888.00 2016-06-05 20:43:48.750 157 12610.95 -12.25 54569.30 88888.00 2016-06-05 20:43:48.875 157 12611.00 -12.32 54569.28 88888.00 2016-06-05 20:43:49.000 157 12611.08 -12.38 54569.25 88888.00 2016-06-05 20:43:49.125 157 12611.12 -12.43 54569.25 88888.00 2016-06-05 20:43:49.250 157 12611.20 -12.47 54569.25 88888.00 2016-06-05 20:43:49.375 157 12611.25 -12.47 54569.22 88888.00 2016-06-05 20:43:49.500 157 12611.27 -12.47 54569.22 88888.00 2016-06-05 20:43:49.625 157 12611.38 -12.53 54569.20 88888.00 2016-06-05 20:43:49.750 157 12611.42 -12.60 54569.20 88888.00 2016-06-05 20:43:49.875 157 12611.45 -12.62 54569.15 88888.00 2016-06-05 20:43:50.000 157 12611.52 -12.68 54569.07 88888.00 2016-06-05 20:43:50.125 157 12611.60 -12.70 54569.10 88888.00 2016-06-05 20:43:50.250 157 12611.70 -12.72 54569.10 88888.00 2016-06-05 20:43:50.375 157 12611.73 -12.75 54569.10 88888.00 2016-06-05 20:43:50.500 157 12611.73 -12.78 54569.05 88888.00 2016-06-05 20:43:50.625 157 12611.83 -12.82 54569.05 88888.00 2016-06-05 20:43:50.750 157 12611.92 -12.85 54569.03 88888.00 2016-06-05 20:43:50.875 157 12611.98 -12.88 54569.05 88888.00 2016-06-05 20:43:51.000 157 12612.05 -12.93 54569.00 88888.00 2016-06-05 20:43:51.125 157 12612.15 -12.97 54568.97 88888.00 2016-06-05 20:43:51.250 157 12612.15 -13.05 54568.95 88888.00 2016-06-05 20:43:51.375 157 12612.20 -13.07 54568.90 88888.00 2016-06-05 20:43:51.500 157 12612.23 -13.15 54568.88 88888.00 2016-06-05 20:43:51.625 157 12612.20 -13.20 54568.90 88888.00 2016-06-05 20:43:51.750 157 12612.17 -13.25 54568.95 88888.00 2016-06-05 20:43:51.875 157 12612.27 -13.28 54568.95 88888.00 2016-06-05 20:43:52.000 157 12612.35 -13.38 54568.93 88888.00 2016-06-05 20:43:52.125 157 12612.42 -13.40 54568.90 88888.00 2016-06-05 20:43:52.250 157 12612.40 -13.47 54568.90 88888.00 2016-06-05 20:43:52.375 157 12612.40 -13.55 54568.90 88888.00 2016-06-05 20:43:52.500 157 12612.42 -13.60 54568.93 88888.00 2016-06-05 20:43:52.625 157 12612.42 -13.65 54568.90 88888.00 2016-06-05 20:43:52.750 157 12612.40 -13.65 54568.90 88888.00 2016-06-05 20:43:52.875 157 12612.42 -13.70 54568.88 88888.00 2016-06-05 20:43:53.000 157 12612.42 -13.80 54568.85 88888.00 2016-06-05 20:43:53.125 157 12612.35 -13.88 54568.85 88888.00 2016-06-05 20:43:53.250 157 12612.30 -13.97 54568.88 88888.00 2016-06-05 20:43:53.375 157 12612.33 -14.03 54568.88 88888.00 2016-06-05 20:43:53.500 157 12612.33 -14.07 54568.88 88888.00 2016-06-05 20:43:53.625 157 12612.27 -14.12 54568.93 88888.00 2016-06-05 20:43:53.750 157 12612.23 -14.20 54568.90 88888.00 2016-06-05 20:43:53.875 157 12612.15 -14.25 54568.88 88888.00 2016-06-05 20:43:54.000 157 12612.12 -14.32 54568.82 88888.00 2016-06-05 20:43:54.125 157 12612.10 -14.43 54568.88 88888.00 2016-06-05 20:43:54.250 157 12612.05 -14.50 54568.88 88888.00 2016-06-05 20:43:54.375 157 12612.05 -14.53 54568.88 88888.00 2016-06-05 20:43:54.500 157 12612.00 -14.60 54568.88 88888.00 2016-06-05 20:43:54.625 157 12612.00 -14.68 54568.93 88888.00 2016-06-05 20:43:54.750 157 12611.95 -14.75 54568.90 88888.00 2016-06-05 20:43:54.875 157 12611.92 -14.82 54568.88 88888.00 2016-06-05 20:43:55.000 157 12611.90 -14.90 54568.88 88888.00 2016-06-05 20:43:55.125 157 12611.88 -14.97 54568.88 88888.00 2016-06-05 20:43:55.250 157 12611.80 -15.12 54568.93 88888.00 2016-06-05 20:43:55.375 157 12611.80 -15.18 54568.93 88888.00 2016-06-05 20:43:55.500 157 12611.80 -15.22 54568.93 88888.00 2016-06-05 20:43:55.625 157 12611.73 -15.28 54568.90 88888.00 2016-06-05 20:43:55.750 157 12611.67 -15.38 54568.88 88888.00 2016-06-05 20:43:55.875 157 12611.58 -15.45 54568.90 88888.00 2016-06-05 20:43:56.000 157 12611.45 -15.55 54568.93 88888.00 2016-06-05 20:43:56.125 157 12611.40 -15.62 54568.93 88888.00 2016-06-05 20:43:56.250 157 12611.35 -15.75 54568.90 88888.00 2016-06-05 20:43:56.375 157 12611.35 -15.80 54568.93 88888.00 2016-06-05 20:43:56.500 157 12611.30 -15.90 54568.93 88888.00 2016-06-05 20:43:56.625 157 12611.27 -15.97 54568.93 88888.00 2016-06-05 20:43:56.750 157 12611.23 -16.02 54568.97 88888.00 2016-06-05 20:43:56.875 157 12611.20 -16.12 54568.97 88888.00 2016-06-05 20:43:57.000 157 12611.17 -16.18 54568.93 88888.00 2016-06-05 20:43:57.125 157 12611.15 -16.32 54568.95 88888.00 2016-06-05 20:43:57.250 157 12611.08 -16.45 54569.00 88888.00 2016-06-05 20:43:57.375 157 12611.08 -16.52 54568.97 88888.00 2016-06-05 20:43:57.500 157 12610.90 -16.60 54569.00 88888.00 2016-06-05 20:43:57.625 157 12610.83 -16.70 54569.00 88888.00 2016-06-05 20:43:57.750 157 12610.83 -16.80 54569.00 88888.00 2016-06-05 20:43:57.875 157 12610.80 -16.88 54569.00 88888.00 2016-06-05 20:43:58.000 157 12610.77 -16.95 54568.97 88888.00 2016-06-05 20:43:58.125 157 12610.75 -17.05 54569.00 88888.00 2016-06-05 20:43:58.250 157 12610.70 -17.18 54569.03 88888.00 2016-06-05 20:43:58.375 157 12610.70 -17.25 54569.03 88888.00 2016-06-05 20:43:58.500 157 12610.62 -17.30 54569.00 88888.00 2016-06-05 20:43:58.625 157 12610.62 -17.38 54569.03 88888.00 2016-06-05 20:43:58.750 157 12610.65 -17.40 54569.03 88888.00 2016-06-05 20:43:58.875 157 12610.67 -17.52 54569.05 88888.00 2016-06-05 20:43:59.000 157 12610.67 -17.60 54569.05 88888.00 2016-06-05 20:43:59.125 157 12610.65 -17.70 54569.12 88888.00 2016-06-05 20:43:59.250 157 12610.58 -17.82 54569.07 88888.00 2016-06-05 20:43:59.375 157 12610.55 -17.88 54569.07 88888.00 2016-06-05 20:43:59.500 157 12610.50 -17.95 54569.07 88888.00 2016-06-05 20:43:59.625 157 12610.42 -18.05 54569.10 88888.00 2016-06-05 20:43:59.750 157 12610.40 -18.12 54569.10 88888.00 2016-06-05 20:43:59.875 157 12610.38 -18.20 54569.07 88888.00 2016-06-05 20:44:00.000 157 12610.35 -18.27 54569.12 88888.00 2016-06-05 20:44:00.125 157 12610.30 -18.38 54569.12 88888.00 2016-06-05 20:44:00.250 157 12610.27 -18.48 54569.12 88888.00 2016-06-05 20:44:00.375 157 12610.27 -18.55 54569.10 88888.00 2016-06-05 20:44:00.500 157 12610.30 -18.62 54569.10 88888.00 2016-06-05 20:44:00.625 157 12610.30 -18.70 54569.15 88888.00 2016-06-05 20:44:00.750 157 12610.27 -18.77 54569.12 88888.00 2016-06-05 20:44:00.875 157 12610.35 -18.88 54569.12 88888.00 2016-06-05 20:44:01.000 157 12610.30 -19.00 54569.15 88888.00 2016-06-05 20:44:01.125 157 12610.25 -19.07 54569.15 88888.00 2016-06-05 20:44:01.250 157 12610.25 -19.18 54569.15 88888.00 2016-06-05 20:44:01.375 157 12610.25 -19.20 54569.15 88888.00 2016-06-05 20:44:01.500 157 12610.25 -19.30 54569.15 88888.00 2016-06-05 20:44:01.625 157 12610.30 -19.40 54569.15 88888.00 2016-06-05 20:44:01.750 157 12610.30 -19.45 54569.18 88888.00 2016-06-05 20:44:01.875 157 12610.33 -19.55 54569.15 88888.00 2016-06-05 20:44:02.000 157 12610.40 -19.68 54569.12 88888.00 2016-06-05 20:44:02.125 157 12610.38 -19.80 54569.12 88888.00 2016-06-05 20:44:02.250 157 12610.40 -19.90 54569.12 88888.00 2016-06-05 20:44:02.375 157 12610.42 -19.95 54569.18 88888.00 2016-06-05 20:44:02.500 157 12610.48 -20.02 54569.18 88888.00 2016-06-05 20:44:02.625 157 12610.55 -20.10 54569.15 88888.00 2016-06-05 20:44:02.750 157 12610.60 -20.23 54569.12 88888.00 2016-06-05 20:44:02.875 157 12610.62 -20.27 54569.12 88888.00 2016-06-05 20:44:03.000 157 12610.65 -20.38 54569.12 88888.00 2016-06-05 20:44:03.125 157 12610.70 -20.48 54569.12 88888.00 2016-06-05 20:44:03.250 157 12610.75 -20.57 54569.10 88888.00 2016-06-05 20:44:03.375 157 12610.77 -20.68 54569.10 88888.00 2016-06-05 20:44:03.500 157 12610.80 -20.75 54569.07 88888.00 2016-06-05 20:44:03.625 157 12610.95 -20.82 54569.07 88888.00 2016-06-05 20:44:03.750 157 12611.02 -20.90 54569.05 88888.00 2016-06-05 20:44:03.875 157 12611.08 -21.00 54569.03 88888.00 2016-06-05 20:44:04.000 157 12611.10 -21.07 54569.03 88888.00 2016-06-05 20:44:04.125 157 12611.17 -21.15 54569.05 88888.00 2016-06-05 20:44:04.250 157 12611.25 -21.27 54569.07 88888.00 2016-06-05 20:44:04.375 157 12611.33 -21.30 54569.07 88888.00 2016-06-05 20:44:04.500 157 12611.45 -21.38 54569.03 88888.00 2016-06-05 20:44:04.625 157 12611.58 -21.45 54569.03 88888.00 2016-06-05 20:44:04.750 157 12611.62 -21.52 54569.00 88888.00 2016-06-05 20:44:04.875 157 12611.73 -21.62 54568.97 88888.00 2016-06-05 20:44:05.000 157 12611.90 -21.68 54568.93 88888.00 2016-06-05 20:44:05.125 157 12612.02 -21.70 54568.90 88888.00 2016-06-05 20:44:05.250 157 12612.10 -21.77 54568.90 88888.00 2016-06-05 20:44:05.375 157 12612.17 -21.80 54568.88 88888.00 2016-06-05 20:44:05.500 157 12612.20 -21.82 54568.88 88888.00 2016-06-05 20:44:05.625 157 12612.33 -21.88 54568.85 88888.00 2016-06-05 20:44:05.750 157 12612.45 -21.90 54568.82 88888.00 2016-06-05 20:44:05.875 157 12612.50 -21.95 54568.82 88888.00 2016-06-05 20:44:06.000 157 12612.62 -22.00 54568.78 88888.00 2016-06-05 20:44:06.125 157 12612.75 -22.07 54568.80 88888.00 2016-06-05 20:44:06.250 157 12612.85 -22.12 54568.80 88888.00 2016-06-05 20:44:06.375 157 12613.00 -22.18 54568.78 88888.00 2016-06-05 20:44:06.500 157 12613.10 -22.20 54568.75 88888.00 2016-06-05 20:44:06.625 157 12613.23 -22.25 54568.72 88888.00 2016-06-05 20:44:06.750 157 12613.38 -22.27 54568.70 88888.00 2016-06-05 20:44:06.875 157 12613.55 -22.27 54568.70 88888.00 2016-06-05 20:44:07.000 157 12613.62 -22.32 54568.68 88888.00 2016-06-05 20:44:07.125 157 12613.67 -22.38 54568.62 88888.00 2016-06-05 20:44:07.250 157 12613.77 -22.43 54568.62 88888.00 2016-06-05 20:44:07.375 157 12613.95 -22.40 54568.65 88888.00 2016-06-05 20:44:07.500 157 12614.08 -22.45 54568.60 88888.00 2016-06-05 20:44:07.625 157 12614.15 -22.48 54568.55 88888.00 2016-06-05 20:44:07.750 157 12614.23 -22.50 54568.55 88888.00 2016-06-05 20:44:07.875 157 12614.30 -22.55 54568.53 88888.00 2016-06-05 20:44:08.000 157 12614.35 -22.60 54568.53 88888.00 2016-06-05 20:44:08.125 157 12614.42 -22.65 54568.50 88888.00 2016-06-05 20:44:08.250 157 12614.50 -22.70 54568.47 88888.00 2016-06-05 20:44:08.375 157 12614.62 -22.73 54568.45 88888.00 2016-06-05 20:44:08.500 157 12614.70 -22.75 54568.43 88888.00 2016-06-05 20:44:08.625 157 12614.85 -22.77 54568.43 88888.00 2016-06-05 20:44:08.750 157 12614.95 -22.85 54568.40 88888.00 2016-06-05 20:44:08.875 157 12615.08 -22.88 54568.38 88888.00 2016-06-05 20:44:09.000 157 12615.17 -22.88 54568.32 88888.00 2016-06-05 20:44:09.125 157 12615.25 -22.88 54568.35 88888.00 2016-06-05 20:44:09.250 157 12615.35 -22.93 54568.35 88888.00 2016-06-05 20:44:09.375 157 12615.45 -22.90 54568.30 88888.00 2016-06-05 20:44:09.500 157 12615.52 -22.93 54568.28 88888.00 2016-06-05 20:44:09.625 157 12615.65 -22.95 54568.22 88888.00 2016-06-05 20:44:09.750 157 12615.73 -23.00 54568.22 88888.00 2016-06-05 20:44:09.875 157 12615.85 -23.00 54568.20 88888.00 2016-06-05 20:44:10.000 157 12615.92 -23.00 54568.18 88888.00 2016-06-05 20:44:10.125 157 12616.02 -23.02 54568.18 88888.00 2016-06-05 20:44:10.250 157 12616.10 -23.07 54568.15 88888.00 2016-06-05 20:44:10.375 157 12616.23 -23.05 54568.12 88888.00 2016-06-05 20:44:10.500 157 12616.35 -23.07 54568.10 88888.00 2016-06-05 20:44:10.625 157 12616.42 -23.05 54568.07 88888.00 2016-06-05 20:44:10.750 157 12616.52 -23.05 54568.07 88888.00 2016-06-05 20:44:10.875 157 12616.65 -23.10 54568.05 88888.00 2016-06-05 20:44:11.000 157 12616.67 -23.07 54568.05 88888.00 2016-06-05 20:44:11.125 157 12616.75 -23.07 54568.05 88888.00 2016-06-05 20:44:11.250 157 12616.85 -23.05 54567.97 88888.00 2016-06-05 20:44:11.375 157 12617.00 -23.05 54567.93 88888.00 2016-06-05 20:44:11.500 157 12617.08 -23.05 54567.95 88888.00 2016-06-05 20:44:11.625 157 12617.10 -23.02 54567.95 88888.00 2016-06-05 20:44:11.750 157 12617.17 -23.02 54567.90 88888.00 2016-06-05 20:44:11.875 157 12617.23 -23.00 54567.90 88888.00 2016-06-05 20:44:12.000 157 12617.33 -23.00 54567.85 88888.00 2016-06-05 20:44:12.125 157 12617.40 -23.00 54567.82 88888.00 2016-06-05 20:44:12.250 157 12617.48 -22.98 54567.82 88888.00 2016-06-05 20:44:12.375 157 12617.58 -22.93 54567.82 88888.00 2016-06-05 20:44:12.500 157 12617.55 -22.90 54567.80 88888.00 2016-06-05 20:44:12.625 157 12617.58 -22.88 54567.75 88888.00 2016-06-05 20:44:12.750 157 12617.65 -22.85 54567.70 88888.00 2016-06-05 20:44:12.875 157 12617.75 -22.80 54567.70 88888.00 2016-06-05 20:44:13.000 157 12617.80 -22.80 54567.68 88888.00 2016-06-05 20:44:13.125 157 12617.90 -22.75 54567.68 88888.00 2016-06-05 20:44:13.250 157 12617.95 -22.77 54567.65 88888.00 2016-06-05 20:44:13.375 157 12618.10 -22.75 54567.60 88888.00 2016-06-05 20:44:13.500 157 12618.23 -22.68 54567.57 88888.00 2016-06-05 20:44:13.625 157 12618.25 -22.62 54567.55 88888.00 2016-06-05 20:44:13.750 157 12618.27 -22.62 54567.55 88888.00 2016-06-05 20:44:13.875 157 12618.30 -22.57 54567.55 88888.00 2016-06-05 20:44:14.000 157 12618.30 -22.55 54567.53 88888.00 2016-06-05 20:44:14.125 157 12618.38 -22.55 54567.53 88888.00 2016-06-05 20:44:14.250 157 12618.42 -22.55 54567.53 88888.00 2016-06-05 20:44:14.375 157 12618.45 -22.52 54567.50 88888.00 2016-06-05 20:44:14.500 157 12618.48 -22.50 54567.53 88888.00 2016-06-05 20:44:14.625 157 12618.50 -22.45 54567.50 88888.00 2016-06-05 20:44:14.750 157 12618.60 -22.43 54567.53 88888.00 2016-06-05 20:44:14.875 157 12618.58 -22.43 54567.50 88888.00 2016-06-05 20:44:15.000 157 12618.52 -22.40 54567.45 88888.00 2016-06-05 20:44:15.125 157 12618.52 -22.35 54567.45 88888.00 2016-06-05 20:44:15.250 157 12618.52 -22.35 54567.45 88888.00 2016-06-05 20:44:15.375 157 12618.62 -22.32 54567.45 88888.00 2016-06-05 20:44:15.500 157 12618.70 -22.30 54567.40 88888.00 2016-06-05 20:44:15.625 157 12618.62 -22.27 54567.38 88888.00 2016-06-05 20:44:15.750 157 12618.55 -22.25 54567.38 88888.00 2016-06-05 20:44:15.875 157 12618.58 -22.27 54567.35 88888.00 2016-06-05 20:44:16.000 157 12618.60 -22.27 54567.32 88888.00 2016-06-05 20:44:16.125 157 12618.60 -22.23 54567.35 88888.00 2016-06-05 20:44:16.250 157 12618.65 -22.23 54567.35 88888.00 2016-06-05 20:44:16.375 157 12618.65 -22.23 54567.35 88888.00 2016-06-05 20:44:16.500 157 12618.60 -22.20 54567.32 88888.00 2016-06-05 20:44:16.625 157 12618.52 -22.18 54567.32 88888.00 2016-06-05 20:44:16.750 157 12618.50 -22.18 54567.32 88888.00 2016-06-05 20:44:16.875 157 12618.50 -22.15 54567.35 88888.00 2016-06-05 20:44:17.000 157 12618.55 -22.15 54567.35 88888.00 2016-06-05 20:44:17.125 157 12618.58 -22.15 54567.30 88888.00 2016-06-05 20:44:17.250 157 12618.50 -22.18 54567.30 88888.00 2016-06-05 20:44:17.375 157 12618.45 -22.18 54567.30 88888.00 2016-06-05 20:44:17.500 157 12618.42 -22.20 54567.28 88888.00 2016-06-05 20:44:17.625 157 12618.45 -22.20 54567.22 88888.00 2016-06-05 20:44:17.750 157 12618.42 -22.20 54567.25 88888.00 2016-06-05 20:44:17.875 157 12618.33 -22.23 54567.25 88888.00 2016-06-05 20:44:18.000 157 12618.30 -22.23 54567.25 88888.00 2016-06-05 20:44:18.125 157 12618.35 -22.25 54567.22 88888.00 2016-06-05 20:44:18.250 157 12618.30 -22.25 54567.22 88888.00 2016-06-05 20:44:18.375 157 12618.27 -22.23 54567.25 88888.00 2016-06-05 20:44:18.500 157 12618.30 -22.23 54567.22 88888.00 2016-06-05 20:44:18.625 157 12618.35 -22.23 54567.22 88888.00 2016-06-05 20:44:18.750 157 12618.35 -22.23 54567.22 88888.00 2016-06-05 20:44:18.875 157 12618.33 -22.23 54567.22 88888.00 2016-06-05 20:44:19.000 157 12618.33 -22.25 54567.20 88888.00 2016-06-05 20:44:19.125 157 12618.35 -22.25 54567.22 88888.00 2016-06-05 20:44:19.250 157 12618.30 -22.27 54567.22 88888.00 2016-06-05 20:44:19.375 157 12618.27 -22.25 54567.22 88888.00 2016-06-05 20:44:19.500 157 12618.27 -22.27 54567.25 88888.00 2016-06-05 20:44:19.625 157 12618.30 -22.30 54567.22 88888.00 2016-06-05 20:44:19.750 157 12618.33 -22.30 54567.22 88888.00 2016-06-05 20:44:19.875 157 12618.27 -22.32 54567.20 88888.00 2016-06-05 20:44:20.000 157 12618.25 -22.35 54567.18 88888.00 2016-06-05 20:44:20.125 157 12618.27 -22.38 54567.20 88888.00 2016-06-05 20:44:20.250 157 12618.30 -22.43 54567.18 88888.00 2016-06-05 20:44:20.375 157 12618.33 -22.43 54567.20 88888.00 2016-06-05 20:44:20.500 157 12618.30 -22.43 54567.20 88888.00 2016-06-05 20:44:20.625 157 12618.25 -22.43 54567.20 88888.00 2016-06-05 20:44:20.750 157 12618.30 -22.45 54567.15 88888.00 2016-06-05 20:44:20.875 157 12618.33 -22.50 54567.18 88888.00 2016-06-05 20:44:21.000 157 12618.27 -22.52 54567.18 88888.00 2016-06-05 20:44:21.125 157 12618.30 -22.50 54567.18 88888.00 2016-06-05 20:44:21.250 157 12618.27 -22.55 54567.18 88888.00 2016-06-05 20:44:21.375 157 12618.30 -22.55 54567.15 88888.00 2016-06-05 20:44:21.500 157 12618.30 -22.60 54567.15 88888.00 2016-06-05 20:44:21.625 157 12618.33 -22.60 54567.18 88888.00 2016-06-05 20:44:21.750 157 12618.38 -22.68 54567.15 88888.00 2016-06-05 20:44:21.875 157 12618.42 -22.68 54567.10 88888.00 2016-06-05 20:44:22.000 157 12618.45 -22.70 54567.10 88888.00 2016-06-05 20:44:22.125 157 12618.45 -22.75 54567.10 88888.00 2016-06-05 20:44:22.250 157 12618.38 -22.82 54567.10 88888.00 2016-06-05 20:44:22.375 157 12618.35 -22.85 54567.10 88888.00 2016-06-05 20:44:22.500 157 12618.35 -22.88 54567.12 88888.00 2016-06-05 20:44:22.625 157 12618.40 -22.88 54567.10 88888.00 2016-06-05 20:44:22.750 157 12618.45 -22.93 54567.10 88888.00 2016-06-05 20:44:22.875 157 12618.50 -22.98 54567.10 88888.00 2016-06-05 20:44:23.000 157 12618.48 -23.00 54567.10 88888.00 2016-06-05 20:44:23.125 157 12618.55 -23.05 54567.10 88888.00 2016-06-05 20:44:23.250 157 12618.55 -23.12 54567.07 88888.00 2016-06-05 20:44:23.375 157 12618.52 -23.12 54567.07 88888.00 2016-06-05 20:44:23.500 157 12618.52 -23.15 54567.07 88888.00 2016-06-05 20:44:23.625 157 12618.50 -23.20 54567.07 88888.00 2016-06-05 20:44:23.750 157 12618.52 -23.23 54567.05 88888.00 2016-06-05 20:44:23.875 157 12618.58 -23.27 54567.05 88888.00 2016-06-05 20:44:24.000 157 12618.65 -23.32 54567.03 88888.00 2016-06-05 20:44:24.125 157 12618.67 -23.30 54567.05 88888.00 2016-06-05 20:44:24.250 157 12618.70 -23.32 54567.07 88888.00 2016-06-05 20:44:24.375 157 12618.83 -23.38 54567.05 88888.00 2016-06-05 20:44:24.500 157 12618.80 -23.45 54567.05 88888.00 2016-06-05 20:44:24.625 157 12618.75 -23.45 54567.03 88888.00 2016-06-05 20:44:24.750 157 12618.75 -23.50 54567.00 88888.00 2016-06-05 20:44:24.875 157 12618.75 -23.52 54567.00 88888.00 2016-06-05 20:44:25.000 157 12618.77 -23.52 54566.97 88888.00 2016-06-05 20:44:25.125 157 12618.77 -23.57 54567.00 88888.00 2016-06-05 20:44:25.250 157 12618.80 -23.62 54567.00 88888.00 2016-06-05 20:44:25.375 157 12618.75 -23.65 54567.00 88888.00 2016-06-05 20:44:25.500 157 12618.77 -23.68 54566.97 88888.00 2016-06-05 20:44:25.625 157 12618.80 -23.70 54567.00 88888.00 2016-06-05 20:44:25.750 157 12618.83 -23.80 54567.00 88888.00 2016-06-05 20:44:25.875 157 12618.83 -23.80 54567.03 88888.00 2016-06-05 20:44:26.000 157 12618.80 -23.82 54567.03 88888.00 2016-06-05 20:44:26.125 157 12618.80 -23.88 54567.03 88888.00 2016-06-05 20:44:26.250 157 12618.77 -23.95 54567.00 88888.00 2016-06-05 20:44:26.375 157 12618.83 -24.00 54567.00 88888.00 2016-06-05 20:44:26.500 157 12618.90 -24.02 54566.97 88888.00 2016-06-05 20:44:26.625 157 12618.95 -24.05 54567.00 88888.00 2016-06-05 20:44:26.750 157 12618.95 -24.07 54567.00 88888.00 2016-06-05 20:44:26.875 157 12618.95 -24.15 54567.00 88888.00 2016-06-05 20:44:27.000 157 12618.98 -24.20 54566.97 88888.00 2016-06-05 20:44:27.125 157 12619.00 -24.23 54567.00 88888.00 2016-06-05 20:44:27.250 157 12619.00 -24.27 54567.00 88888.00 2016-06-05 20:44:27.375 157 12619.02 -24.30 54567.00 88888.00 2016-06-05 20:44:27.500 157 12619.08 -24.35 54566.97 88888.00 2016-06-05 20:44:27.625 157 12619.08 -24.38 54566.97 88888.00 2016-06-05 20:44:27.750 157 12619.05 -24.43 54567.00 88888.00 2016-06-05 20:44:27.875 157 12619.12 -24.48 54566.97 88888.00 2016-06-05 20:44:28.000 157 12619.20 -24.52 54566.93 88888.00 2016-06-05 20:44:28.125 157 12619.25 -24.57 54566.95 88888.00 2016-06-05 20:44:28.250 157 12619.27 -24.65 54566.90 88888.00 2016-06-05 20:44:28.375 157 12619.27 -24.65 54566.90 88888.00 2016-06-05 20:44:28.500 157 12619.33 -24.70 54566.90 88888.00 2016-06-05 20:44:28.625 157 12619.42 -24.77 54566.90 88888.00 2016-06-05 20:44:28.750 157 12619.45 -24.77 54566.90 88888.00 2016-06-05 20:44:28.875 157 12619.40 -24.75 54566.90 88888.00 2016-06-05 20:44:29.000 157 12619.42 -24.80 54566.90 88888.00 2016-06-05 20:44:29.125 157 12619.50 -24.82 54566.95 88888.00 2016-06-05 20:44:29.250 157 12619.58 -24.85 54566.90 88888.00 2016-06-05 20:44:29.375 157 12619.70 -24.85 54566.88 88888.00 2016-06-05 20:44:29.500 157 12619.73 -24.88 54566.90 88888.00 2016-06-05 20:44:29.625 157 12619.73 -24.90 54566.88 88888.00 2016-06-05 20:44:29.750 157 12619.77 -24.93 54566.85 88888.00 2016-06-05 20:44:29.875 157 12619.80 -24.90 54566.82 88888.00 2016-06-05 20:44:30.000 157 12619.83 -24.90 54566.82 88888.00 2016-06-05 20:44:30.125 157 12619.92 -24.90 54566.82 88888.00 2016-06-05 20:44:30.250 157 12619.95 -24.95 54566.82 88888.00 2016-06-05 20:44:30.375 157 12620.02 -24.93 54566.80 88888.00 2016-06-05 20:44:30.500 157 12620.08 -24.93 54566.80 88888.00 2016-06-05 20:44:30.625 157 12620.15 -24.90 54566.75 88888.00 2016-06-05 20:44:30.750 157 12620.25 -24.90 54566.72 88888.00 2016-06-05 20:44:30.875 157 12620.35 -24.93 54566.68 88888.00 2016-06-05 20:44:31.000 157 12620.42 -24.93 54566.68 88888.00 2016-06-05 20:44:31.125 157 12620.50 -24.90 54566.70 88888.00 2016-06-05 20:44:31.250 157 12620.50 -24.90 54566.70 88888.00 2016-06-05 20:44:31.375 157 12620.55 -24.90 54566.72 88888.00 2016-06-05 20:44:31.500 157 12620.58 -24.85 54566.72 88888.00 2016-06-05 20:44:31.625 157 12620.65 -24.85 54566.68 88888.00 2016-06-05 20:44:31.750 157 12620.70 -24.88 54566.68 88888.00 2016-06-05 20:44:31.875 157 12620.77 -24.85 54566.65 88888.00 2016-06-05 20:44:32.000 157 12620.80 -24.80 54566.62 88888.00 2016-06-05 20:44:32.125 157 12620.77 -24.80 54566.65 88888.00 2016-06-05 20:44:32.250 157 12620.80 -24.80 54566.65 88888.00 2016-06-05 20:44:32.375 157 12620.92 -24.77 54566.62 88888.00 2016-06-05 20:44:32.500 157 12621.00 -24.75 54566.62 88888.00 2016-06-05 20:44:32.625 157 12621.02 -24.75 54566.60 88888.00 2016-06-05 20:44:32.750 157 12621.05 -24.73 54566.57 88888.00 2016-06-05 20:44:32.875 157 12621.02 -24.68 54566.57 88888.00 2016-06-05 20:44:33.000 157 12621.15 -24.65 54566.55 88888.00 2016-06-05 20:44:33.125 157 12621.23 -24.65 54566.55 88888.00 2016-06-05 20:44:33.250 157 12621.23 -24.65 54566.53 88888.00 2016-06-05 20:44:33.375 157 12621.27 -24.60 54566.53 88888.00 2016-06-05 20:44:33.500 157 12621.33 -24.57 54566.53 88888.00 2016-06-05 20:44:33.625 157 12621.40 -24.50 54566.50 88888.00 2016-06-05 20:44:33.750 157 12621.48 -24.48 54566.45 88888.00 2016-06-05 20:44:33.875 157 12621.55 -24.48 54566.45 88888.00 2016-06-05 20:44:34.000 157 12621.55 -24.45 54566.43 88888.00 2016-06-05 20:44:34.125 157 12621.65 -24.43 54566.40 88888.00 2016-06-05 20:44:34.250 157 12621.67 -24.38 54566.40 88888.00 2016-06-05 20:44:34.375 157 12621.77 -24.32 54566.43 88888.00 2016-06-05 20:44:34.500 157 12621.80 -24.27 54566.40 88888.00 2016-06-05 20:44:34.625 157 12621.88 -24.25 54566.38 88888.00 2016-06-05 20:44:34.750 157 12622.02 -24.23 54566.38 88888.00 2016-06-05 20:44:34.875 157 12622.10 -24.20 54566.38 88888.00 2016-06-05 20:44:35.000 157 12622.23 -24.15 54566.38 88888.00 2016-06-05 20:44:35.125 157 12622.23 -24.10 54566.35 88888.00 2016-06-05 20:44:35.250 157 12622.27 -24.07 54566.32 88888.00 2016-06-05 20:44:35.375 157 12622.35 -24.05 54566.30 88888.00 2016-06-05 20:44:35.500 157 12622.42 -24.00 54566.28 88888.00 2016-06-05 20:44:35.625 157 12622.52 -23.95 54566.28 88888.00 2016-06-05 20:44:35.750 157 12622.52 -23.90 54566.28 88888.00 2016-06-05 20:44:35.875 157 12622.62 -23.90 54566.25 88888.00 2016-06-05 20:44:36.000 157 12622.67 -23.88 54566.22 88888.00 2016-06-05 20:44:36.125 157 12622.65 -23.85 54566.22 88888.00 2016-06-05 20:44:36.250 157 12622.67 -23.77 54566.20 88888.00 2016-06-05 20:44:36.375 157 12622.83 -23.75 54566.18 88888.00 2016-06-05 20:44:36.500 157 12622.88 -23.70 54566.15 88888.00 2016-06-05 20:44:36.625 157 12622.95 -23.70 54566.15 88888.00 2016-06-05 20:44:36.750 157 12622.98 -23.68 54566.15 88888.00 2016-06-05 20:44:36.875 157 12622.98 -23.62 54566.15 88888.00 2016-06-05 20:44:37.000 157 12623.02 -23.62 54566.12 88888.00 2016-06-05 20:44:37.125 157 12623.08 -23.60 54566.07 88888.00 2016-06-05 20:44:37.250 157 12623.12 -23.55 54566.10 88888.00 2016-06-05 20:44:37.375 157 12623.20 -23.52 54566.10 88888.00 2016-06-05 20:44:37.500 157 12623.23 -23.55 54566.07 88888.00 2016-06-05 20:44:37.625 157 12623.20 -23.52 54566.05 88888.00 2016-06-05 20:44:37.750 157 12623.23 -23.48 54566.05 88888.00 2016-06-05 20:44:37.875 157 12623.23 -23.45 54566.05 88888.00 2016-06-05 20:44:38.000 157 12623.23 -23.45 54566.00 88888.00 2016-06-05 20:44:38.125 157 12623.25 -23.45 54566.05 88888.00 2016-06-05 20:44:38.250 157 12623.25 -23.48 54566.07 88888.00 2016-06-05 20:44:38.375 157 12623.33 -23.45 54566.05 88888.00 2016-06-05 20:44:38.500 157 12623.35 -23.43 54566.05 88888.00 2016-06-05 20:44:38.625 157 12623.33 -23.43 54566.05 88888.00 2016-06-05 20:44:38.750 157 12623.33 -23.40 54566.03 88888.00 2016-06-05 20:44:38.875 157 12623.40 -23.45 54566.00 88888.00 2016-06-05 20:44:39.000 157 12623.48 -23.43 54566.03 88888.00 2016-06-05 20:44:39.125 157 12623.42 -23.45 54566.03 88888.00 2016-06-05 20:44:39.250 157 12623.38 -23.48 54566.00 88888.00 2016-06-05 20:44:39.375 157 12623.40 -23.45 54565.97 88888.00 2016-06-05 20:44:39.500 157 12623.42 -23.48 54565.97 88888.00 2016-06-05 20:44:39.625 157 12623.45 -23.45 54565.97 88888.00 2016-06-05 20:44:39.750 157 12623.38 -23.43 54566.00 88888.00 2016-06-05 20:44:39.875 157 12623.30 -23.40 54566.05 88888.00 2016-06-05 20:44:40.000 157 12623.27 -23.43 54566.03 88888.00 2016-06-05 20:44:40.125 157 12623.33 -23.43 54566.00 88888.00 2016-06-05 20:44:40.250 157 12623.30 -23.43 54566.03 88888.00 2016-06-05 20:44:40.375 157 12623.33 -23.43 54566.03 88888.00 2016-06-05 20:44:40.500 157 12623.35 -23.38 54566.05 88888.00 2016-06-05 20:44:40.625 157 12623.30 -23.40 54566.03 88888.00 2016-06-05 20:44:40.750 157 12623.27 -23.43 54566.03 88888.00 2016-06-05 20:44:40.875 157 12623.30 -23.43 54566.00 88888.00 2016-06-05 20:44:41.000 157 12623.33 -23.40 54565.97 88888.00 2016-06-05 20:44:41.125 157 12623.33 -23.40 54566.00 88888.00 2016-06-05 20:44:41.250 157 12623.25 -23.43 54566.03 88888.00 2016-06-05 20:44:41.375 157 12623.25 -23.38 54566.03 88888.00 2016-06-05 20:44:41.500 157 12623.27 -23.38 54566.03 88888.00 2016-06-05 20:44:41.625 157 12623.35 -23.40 54566.03 88888.00 2016-06-05 20:44:41.750 157 12623.30 -23.40 54566.05 88888.00 2016-06-05 20:44:41.875 157 12623.25 -23.38 54566.03 88888.00 2016-06-05 20:44:42.000 157 12623.25 -23.35 54565.95 88888.00 2016-06-05 20:44:42.125 157 12623.23 -23.35 54565.93 88888.00 2016-06-05 20:44:42.250 157 12623.17 -23.35 54565.97 88888.00 2016-06-05 20:44:42.375 157 12623.17 -23.32 54566.00 88888.00 2016-06-05 20:44:42.500 157 12623.20 -23.32 54566.00 88888.00 2016-06-05 20:44:42.625 157 12623.20 -23.32 54566.00 88888.00 2016-06-05 20:44:42.750 157 12623.15 -23.30 54566.00 88888.00 2016-06-05 20:44:42.875 157 12623.08 -23.27 54566.03 88888.00 2016-06-05 20:44:43.000 157 12623.05 -23.30 54566.00 88888.00 2016-06-05 20:44:43.125 157 12623.02 -23.30 54566.00 88888.00 2016-06-05 20:44:43.250 157 12622.98 -23.32 54566.00 88888.00 2016-06-05 20:44:43.375 157 12622.98 -23.30 54566.00 88888.00 2016-06-05 20:44:43.500 157 12622.95 -23.25 54566.03 88888.00 2016-06-05 20:44:43.625 157 12622.95 -23.25 54566.03 88888.00 2016-06-05 20:44:43.750 157 12622.92 -23.20 54566.05 88888.00 2016-06-05 20:44:43.875 157 12622.90 -23.18 54566.07 88888.00 2016-06-05 20:44:44.000 157 12622.92 -23.18 54566.05 88888.00 2016-06-05 20:44:44.125 157 12622.88 -23.15 54566.05 88888.00 2016-06-05 20:44:44.250 157 12622.85 -23.18 54566.03 88888.00 2016-06-05 20:44:44.375 157 12622.92 -23.15 54566.03 88888.00 2016-06-05 20:44:44.500 157 12622.90 -23.10 54566.00 88888.00 2016-06-05 20:44:44.625 157 12622.83 -23.05 54566.03 88888.00 2016-06-05 20:44:44.750 157 12622.77 -23.02 54566.05 88888.00 2016-06-05 20:44:44.875 157 12622.80 -23.00 54566.05 88888.00 2016-06-05 20:44:45.000 157 12622.85 -23.00 54566.03 88888.00 2016-06-05 20:44:45.125 157 12622.85 -22.95 54565.97 88888.00 2016-06-05 20:44:45.250 157 12622.75 -22.93 54566.00 88888.00 2016-06-05 20:44:45.375 157 12622.70 -22.90 54566.03 88888.00 2016-06-05 20:44:45.500 157 12622.70 -22.85 54566.00 88888.00 2016-06-05 20:44:45.625 157 12622.80 -22.85 54566.00 88888.00 2016-06-05 20:44:45.750 157 12622.83 -22.82 54566.03 88888.00 2016-06-05 20:44:45.875 157 12622.77 -22.77 54566.03 88888.00 2016-06-05 20:44:46.000 157 12622.80 -22.73 54566.00 88888.00 2016-06-05 20:44:46.125 157 12622.75 -22.73 54565.97 88888.00 2016-06-05 20:44:46.250 157 12622.73 -22.73 54566.00 88888.00 2016-06-05 20:44:46.375 157 12622.73 -22.65 54565.97 88888.00 2016-06-05 20:44:46.500 157 12622.77 -22.57 54565.95 88888.00 2016-06-05 20:44:46.625 157 12622.77 -22.55 54565.97 88888.00 2016-06-05 20:44:46.750 157 12622.80 -22.50 54565.97 88888.00 2016-06-05 20:44:46.875 157 12622.83 -22.43 54565.97 88888.00 2016-06-05 20:44:47.000 157 12622.85 -22.38 54565.97 88888.00 2016-06-05 20:44:47.125 157 12622.80 -22.32 54565.97 88888.00 2016-06-05 20:44:47.250 157 12622.77 -22.30 54565.97 88888.00 2016-06-05 20:44:47.375 157 12622.80 -22.25 54565.95 88888.00 2016-06-05 20:44:47.500 157 12622.88 -22.23 54565.95 88888.00 2016-06-05 20:44:47.625 157 12622.98 -22.18 54565.95 88888.00 2016-06-05 20:44:47.750 157 12623.02 -22.12 54565.95 88888.00 2016-06-05 20:44:47.875 157 12623.00 -22.07 54565.93 88888.00 2016-06-05 20:44:48.000 157 12623.00 -22.05 54565.90 88888.00 2016-06-05 20:44:48.125 157 12623.08 -22.00 54565.90 88888.00 2016-06-05 20:44:48.250 157 12623.10 -21.95 54565.90 88888.00 2016-06-05 20:44:48.375 157 12623.17 -21.93 54565.88 88888.00 2016-06-05 20:44:48.500 157 12623.25 -21.82 54565.90 88888.00 2016-06-05 20:44:48.625 157 12623.33 -21.82 54565.88 88888.00 2016-06-05 20:44:48.750 157 12623.38 -21.80 54565.90 88888.00 2016-06-05 20:44:48.875 157 12623.42 -21.75 54565.88 88888.00 2016-06-05 20:44:49.000 157 12623.45 -21.73 54565.85 88888.00 2016-06-05 20:44:49.125 157 12623.50 -21.68 54565.88 88888.00 2016-06-05 20:44:49.250 157 12623.55 -21.62 54565.85 88888.00 2016-06-05 20:44:49.375 157 12623.65 -21.57 54565.85 88888.00 2016-06-05 20:44:49.500 157 12623.75 -21.57 54565.82 88888.00 2016-06-05 20:44:49.625 157 12623.77 -21.55 54565.80 88888.00 2016-06-05 20:44:49.750 157 12623.77 -21.52 54565.80 88888.00 2016-06-05 20:44:49.875 157 12623.85 -21.48 54565.80 88888.00 2016-06-05 20:44:50.000 157 12623.98 -21.43 54565.75 88888.00 2016-06-05 20:44:50.125 157 12624.05 -21.40 54565.75 88888.00 2016-06-05 20:44:50.250 157 12624.10 -21.35 54565.75 88888.00 2016-06-05 20:44:50.375 157 12624.17 -21.32 54565.72 88888.00 2016-06-05 20:44:50.500 157 12624.27 -21.32 54565.70 88888.00 2016-06-05 20:44:50.625 157 12624.30 -21.30 54565.72 88888.00 2016-06-05 20:44:50.750 157 12624.33 -21.25 54565.70 88888.00 2016-06-05 20:44:50.875 157 12624.40 -21.23 54565.65 88888.00 2016-06-05 20:44:51.000 157 12624.45 -21.20 54565.62 88888.00 2016-06-05 20:44:51.125 157 12624.50 -21.18 54565.62 88888.00 2016-06-05 20:44:51.250 157 12624.62 -21.12 54565.65 88888.00 2016-06-05 20:44:51.375 157 12624.73 -21.10 54565.65 88888.00 2016-06-05 20:44:51.500 157 12624.77 -21.10 54565.62 88888.00 2016-06-05 20:44:51.625 157 12624.83 -21.07 54565.62 88888.00 2016-06-05 20:44:51.750 157 12624.85 -21.05 54565.60 88888.00 2016-06-05 20:44:51.875 157 12624.92 -21.02 54565.55 88888.00 2016-06-05 20:44:52.000 157 12625.02 -20.98 54565.57 88888.00 2016-06-05 20:44:52.125 157 12625.05 -20.93 54565.60 88888.00 2016-06-05 20:44:52.250 157 12625.12 -20.93 54565.60 88888.00 2016-06-05 20:44:52.375 157 12625.20 -20.90 54565.60 88888.00 2016-06-05 20:44:52.500 157 12625.23 -20.90 54565.57 88888.00 2016-06-05 20:44:52.625 157 12625.30 -20.88 54565.57 88888.00 2016-06-05 20:44:52.750 157 12625.35 -20.82 54565.55 88888.00 2016-06-05 20:44:52.875 157 12625.35 -20.80 54565.55 88888.00 2016-06-05 20:44:53.000 157 12625.38 -20.77 54565.55 88888.00 2016-06-05 20:44:53.125 157 12625.42 -20.70 54565.55 88888.00 2016-06-05 20:44:53.250 157 12625.48 -20.68 54565.55 88888.00 2016-06-05 20:44:53.375 157 12625.50 -20.65 54565.55 88888.00 2016-06-05 20:44:53.500 157 12625.52 -20.62 54565.55 88888.00 2016-06-05 20:44:53.625 157 12625.62 -20.60 54565.53 88888.00 2016-06-05 20:44:53.750 157 12625.65 -20.52 54565.53 88888.00 2016-06-05 20:44:53.875 157 12625.58 -20.48 54565.53 88888.00 2016-06-05 20:44:54.000 157 12625.58 -20.43 54565.50 88888.00 2016-06-05 20:44:54.125 157 12625.65 -20.38 54565.50 88888.00 2016-06-05 20:44:54.250 157 12625.70 -20.38 54565.45 88888.00 2016-06-05 20:44:54.375 157 12625.75 -20.35 54565.45 88888.00 2016-06-05 20:44:54.500 157 12625.77 -20.32 54565.47 88888.00 2016-06-05 20:44:54.625 157 12625.67 -20.25 54565.47 88888.00 2016-06-05 20:44:54.750 157 12625.65 -20.20 54565.50 88888.00 2016-06-05 20:44:54.875 157 12625.70 -20.15 54565.47 88888.00 2016-06-05 20:44:55.000 157 12625.70 -20.12 54565.47 88888.00 2016-06-05 20:44:55.125 157 12625.67 -20.12 54565.47 88888.00 2016-06-05 20:44:55.250 157 12625.60 -20.10 54565.53 88888.00 2016-06-05 20:44:55.375 157 12625.58 -20.07 54565.53 88888.00 2016-06-05 20:44:55.500 157 12625.55 -20.05 54565.50 88888.00 2016-06-05 20:44:55.625 157 12625.55 -20.02 54565.50 88888.00 2016-06-05 20:44:55.750 157 12625.55 -20.00 54565.47 88888.00 2016-06-05 20:44:55.875 157 12625.52 -19.98 54565.47 88888.00 2016-06-05 20:44:56.000 157 12625.50 -19.93 54565.47 88888.00 2016-06-05 20:44:56.125 157 12625.52 -19.90 54565.50 88888.00 2016-06-05 20:44:56.250 157 12625.42 -19.88 54565.50 88888.00 2016-06-05 20:44:56.375 157 12625.40 -19.85 54565.50 88888.00 2016-06-05 20:44:56.500 157 12625.33 -19.82 54565.55 88888.00 2016-06-05 20:44:56.625 157 12625.33 -19.77 54565.55 88888.00 2016-06-05 20:44:56.750 157 12625.27 -19.73 54565.57 88888.00 2016-06-05 20:44:56.875 157 12625.20 -19.73 54565.55 88888.00 2016-06-05 20:44:57.000 157 12625.17 -19.70 54565.55 88888.00 2016-06-05 20:44:57.125 157 12625.20 -19.65 54565.55 88888.00 2016-06-05 20:44:57.250 157 12625.12 -19.65 54565.57 88888.00 2016-06-05 20:44:57.375 157 12625.12 -19.60 54565.57 88888.00 2016-06-05 20:44:57.500 157 12625.05 -19.57 54565.57 88888.00 2016-06-05 20:44:57.625 157 12625.00 -19.57 54565.55 88888.00 2016-06-05 20:44:57.750 157 12625.02 -19.57 54565.55 88888.00 2016-06-05 20:44:57.875 157 12624.98 -19.55 54565.60 88888.00 2016-06-05 20:44:58.000 157 12624.88 -19.52 54565.57 88888.00 2016-06-05 20:44:58.125 157 12624.85 -19.48 54565.57 88888.00 2016-06-05 20:44:58.250 157 12624.85 -19.50 54565.60 88888.00 2016-06-05 20:44:58.375 157 12624.88 -19.45 54565.60 88888.00 2016-06-05 20:44:58.500 157 12624.80 -19.40 54565.62 88888.00 2016-06-05 20:44:58.625 157 12624.75 -19.40 54565.60 88888.00 2016-06-05 20:44:58.750 157 12624.73 -19.38 54565.60 88888.00 2016-06-05 20:44:58.875 157 12624.70 -19.35 54565.62 88888.00 2016-06-05 20:44:59.000 157 12624.73 -19.32 54565.65 88888.00 2016-06-05 20:44:59.125 157 12624.65 -19.32 54565.65 88888.00 2016-06-05 20:44:59.250 157 12624.50 -19.30 54565.68 88888.00 2016-06-05 20:44:59.375 157 12624.48 -19.27 54565.68 88888.00 2016-06-05 20:44:59.500 157 12624.52 -19.30 54565.68 88888.00 2016-06-05 20:44:59.625 157 12624.50 -19.27 54565.65 88888.00 2016-06-05 20:44:59.750 157 12624.45 -19.25 54565.62 88888.00 2016-06-05 20:44:59.875 157 12624.48 -19.23 54565.65 88888.00 2016-06-05 20:45:00.000 157 12624.48 -19.25 54565.65 88888.00 2016-06-05 20:45:00.125 157 12624.40 -19.25 54565.72 88888.00 2016-06-05 20:45:00.250 157 12624.25 -19.25 54565.72 88888.00 2016-06-05 20:45:00.375 157 12624.23 -19.23 54565.72 88888.00 2016-06-05 20:45:00.500 157 12624.23 -19.23 54565.72 88888.00 2016-06-05 20:45:00.625 157 12624.25 -19.25 54565.72 88888.00 2016-06-05 20:45:00.750 157 12624.30 -19.25 54565.78 88888.00 2016-06-05 20:45:00.875 157 12624.23 -19.25 54565.78 88888.00 2016-06-05 20:45:01.000 157 12624.20 -19.25 54565.78 88888.00 2016-06-05 20:45:01.125 157 12624.15 -19.25 54565.75 88888.00 2016-06-05 20:45:01.250 157 12624.12 -19.23 54565.80 88888.00 2016-06-05 20:45:01.375 157 12624.12 -19.23 54565.82 88888.00 2016-06-05 20:45:01.500 157 12624.10 -19.25 54565.82 88888.00 2016-06-05 20:45:01.625 157 12624.15 -19.25 54565.82 88888.00 2016-06-05 20:45:01.750 157 12624.23 -19.25 54565.85 88888.00 2016-06-05 20:45:01.875 157 12624.25 -19.27 54565.85 88888.00 2016-06-05 20:45:02.000 157 12624.20 -19.25 54565.85 88888.00 2016-06-05 20:45:02.125 157 12624.23 -19.27 54565.88 88888.00 2016-06-05 20:45:02.250 157 12624.25 -19.30 54565.90 88888.00 2016-06-05 20:45:02.375 157 12624.33 -19.30 54565.93 88888.00 2016-06-05 20:45:02.500 157 12624.30 -19.30 54565.93 88888.00 2016-06-05 20:45:02.625 157 12624.23 -19.27 54565.95 88888.00 2016-06-05 20:45:02.750 157 12624.17 -19.27 54565.93 88888.00 2016-06-05 20:45:02.875 157 12624.25 -19.27 54565.95 88888.00 2016-06-05 20:45:03.000 157 12624.30 -19.32 54565.95 88888.00 2016-06-05 20:45:03.125 157 12624.35 -19.32 54565.95 88888.00 2016-06-05 20:45:03.250 157 12624.38 -19.32 54565.95 88888.00 2016-06-05 20:45:03.375 157 12624.45 -19.32 54565.93 88888.00 2016-06-05 20:45:03.500 157 12624.48 -19.30 54565.97 88888.00 2016-06-05 20:45:03.625 157 12624.50 -19.27 54565.95 88888.00 2016-06-05 20:45:03.750 157 12624.50 -19.27 54565.93 88888.00 2016-06-05 20:45:03.875 157 12624.50 -19.25 54565.93 88888.00 2016-06-05 20:45:04.000 157 12624.52 -19.25 54565.93 88888.00 2016-06-05 20:45:04.125 157 12624.52 -19.25 54565.93 88888.00 2016-06-05 20:45:04.250 157 12624.50 -19.27 54566.00 88888.00 2016-06-05 20:45:04.375 157 12624.52 -19.23 54566.00 88888.00 2016-06-05 20:45:04.500 157 12624.58 -19.23 54566.00 88888.00 2016-06-05 20:45:04.625 157 12624.58 -19.20 54565.95 88888.00 2016-06-05 20:45:04.750 157 12624.60 -19.20 54565.97 88888.00 2016-06-05 20:45:04.875 157 12624.62 -19.15 54565.95 88888.00 2016-06-05 20:45:05.000 157 12624.70 -19.12 54565.95 88888.00 2016-06-05 20:45:05.125 157 12624.73 -19.12 54566.03 88888.00 2016-06-05 20:45:05.250 157 12624.62 -19.12 54566.03 88888.00 2016-06-05 20:45:05.375 157 12624.65 -19.07 54566.03 88888.00 2016-06-05 20:45:05.500 157 12624.70 -19.02 54566.03 88888.00 2016-06-05 20:45:05.625 157 12624.77 -19.02 54565.97 88888.00 2016-06-05 20:45:05.750 157 12624.80 -19.00 54565.97 88888.00 2016-06-05 20:45:05.875 157 12624.77 -18.98 54566.00 88888.00 2016-06-05 20:45:06.000 157 12624.75 -18.93 54566.00 88888.00 2016-06-05 20:45:06.125 157 12624.75 -18.88 54565.97 88888.00 2016-06-05 20:45:06.250 157 12624.77 -18.88 54566.00 88888.00 2016-06-05 20:45:06.375 157 12624.80 -18.77 54566.00 88888.00 2016-06-05 20:45:06.500 157 12624.75 -18.73 54566.03 88888.00 2016-06-05 20:45:06.625 157 12624.75 -18.70 54566.05 88888.00 2016-06-05 20:45:06.750 157 12624.75 -18.65 54566.03 88888.00 2016-06-05 20:45:06.875 157 12624.75 -18.60 54566.05 88888.00 2016-06-05 20:45:07.000 157 12624.75 -18.55 54566.07 88888.00 2016-06-05 20:45:07.125 157 12624.77 -18.50 54566.07 88888.00 2016-06-05 20:45:07.250 157 12624.77 -18.45 54566.10 88888.00 2016-06-05 20:45:07.375 157 12624.75 -18.40 54566.07 88888.00 2016-06-05 20:45:07.500 157 12624.77 -18.35 54566.07 88888.00 2016-06-05 20:45:07.625 157 12624.80 -18.30 54566.07 88888.00 2016-06-05 20:45:07.750 157 12624.85 -18.30 54566.07 88888.00 2016-06-05 20:45:07.875 157 12624.83 -18.25 54566.07 88888.00 2016-06-05 20:45:08.000 157 12624.85 -18.20 54566.10 88888.00 2016-06-05 20:45:08.125 157 12624.83 -18.15 54566.10 88888.00 2016-06-05 20:45:08.250 157 12624.77 -18.12 54566.12 88888.00 2016-06-05 20:45:08.375 157 12624.80 -18.07 54566.10 88888.00 2016-06-05 20:45:08.500 157 12624.77 -18.00 54566.07 88888.00 2016-06-05 20:45:08.625 157 12624.83 -17.90 54566.07 88888.00 2016-06-05 20:45:08.750 157 12624.85 -17.82 54566.07 88888.00 2016-06-05 20:45:08.875 157 12624.85 -17.77 54566.07 88888.00 2016-06-05 20:45:09.000 157 12624.85 -17.75 54566.07 88888.00 2016-06-05 20:45:09.125 157 12624.85 -17.70 54566.10 88888.00 2016-06-05 20:45:09.250 157 12624.88 -17.62 54566.10 88888.00 2016-06-05 20:45:09.375 157 12624.92 -17.55 54566.10 88888.00 2016-06-05 20:45:09.500 157 12624.90 -17.50 54566.10 88888.00 2016-06-05 20:45:09.625 157 12624.90 -17.43 54566.10 88888.00 2016-06-05 20:45:09.750 157 12624.90 -17.40 54566.07 88888.00 2016-06-05 20:45:09.875 157 12624.92 -17.35 54566.10 88888.00 2016-06-05 20:45:10.000 157 12624.98 -17.30 54566.07 88888.00 2016-06-05 20:45:10.125 157 12625.02 -17.23 54566.15 88888.00 2016-06-05 20:45:10.250 157 12625.05 -17.20 54566.15 88888.00 2016-06-05 20:45:10.375 157 12625.08 -17.12 54566.12 88888.00 2016-06-05 20:45:10.500 157 12625.08 -17.07 54566.10 88888.00 2016-06-05 20:45:10.625 157 12625.15 -17.05 54566.07 88888.00 2016-06-05 20:45:10.750 157 12625.15 -17.00 54566.10 88888.00 2016-06-05 20:45:10.875 157 12625.12 -16.98 54566.12 88888.00 2016-06-05 20:45:11.000 157 12625.17 -16.90 54566.12 88888.00 2016-06-05 20:45:11.125 157 12625.20 -16.85 54566.10 88888.00 2016-06-05 20:45:11.250 157 12625.23 -16.77 54566.10 88888.00 2016-06-05 20:45:11.375 157 12625.23 -16.75 54566.10 88888.00 2016-06-05 20:45:11.500 157 12625.20 -16.70 54566.07 88888.00 2016-06-05 20:45:11.625 157 12625.23 -16.68 54566.07 88888.00 2016-06-05 20:45:11.750 157 12625.27 -16.62 54566.12 88888.00 2016-06-05 20:45:11.875 157 12625.30 -16.55 54566.10 88888.00 2016-06-05 20:45:12.000 157 12625.33 -16.52 54566.07 88888.00 2016-06-05 20:45:12.125 157 12625.40 -16.48 54566.10 88888.00 2016-06-05 20:45:12.250 157 12625.50 -16.45 54566.12 88888.00 2016-06-05 20:45:12.375 157 12625.60 -16.40 54566.10 88888.00 2016-06-05 20:45:12.500 157 12625.52 -16.35 54566.10 88888.00 2016-06-05 20:45:12.625 157 12625.48 -16.27 54566.10 88888.00 2016-06-05 20:45:12.750 157 12625.50 -16.27 54566.12 88888.00 2016-06-05 20:45:12.875 157 12625.55 -16.25 54566.12 88888.00 2016-06-05 20:45:13.000 157 12625.60 -16.20 54566.12 88888.00 2016-06-05 20:45:13.125 157 12625.60 -16.12 54566.15 88888.00 2016-06-05 20:45:13.250 157 12625.58 -16.10 54566.15 88888.00 2016-06-05 20:45:13.375 157 12625.58 -16.02 54566.12 88888.00 2016-06-05 20:45:13.500 157 12625.58 -16.00 54566.10 88888.00 2016-06-05 20:45:13.625 157 12625.62 -16.00 54566.10 88888.00 2016-06-05 20:45:13.750 157 12625.62 -16.00 54566.12 88888.00 2016-06-05 20:45:13.875 157 12625.58 -15.95 54566.10 88888.00 2016-06-05 20:45:14.000 157 12625.60 -15.90 54566.07 88888.00 2016-06-05 20:45:14.125 157 12625.65 -15.85 54566.12 88888.00 2016-06-05 20:45:14.250 157 12625.62 -15.82 54566.12 88888.00 2016-06-05 20:45:14.375 157 12625.67 -15.80 54566.12 88888.00 2016-06-05 20:45:14.500 157 12625.67 -15.82 54566.15 88888.00 2016-06-05 20:45:14.625 157 12625.65 -15.82 54566.12 88888.00 2016-06-05 20:45:14.750 157 12625.60 -15.80 54566.12 88888.00 2016-06-05 20:45:14.875 157 12625.62 -15.78 54566.12 88888.00 2016-06-05 20:45:15.000 157 12625.62 -15.75 54566.10 88888.00 2016-06-05 20:45:15.125 157 12625.60 -15.78 54566.15 88888.00 2016-06-05 20:45:15.250 157 12625.55 -15.80 54566.18 88888.00 2016-06-05 20:45:15.375 157 12625.58 -15.80 54566.18 88888.00 2016-06-05 20:45:15.500 157 12625.62 -15.80 54566.18 88888.00 2016-06-05 20:45:15.625 157 12625.62 -15.82 54566.22 88888.00 2016-06-05 20:45:15.750 157 12625.58 -15.82 54566.25 88888.00 2016-06-05 20:45:15.875 157 12625.58 -15.85 54566.25 88888.00 2016-06-05 20:45:16.000 157 12625.55 -15.88 54566.22 88888.00 2016-06-05 20:45:16.125 157 12625.55 -15.90 54566.22 88888.00 2016-06-05 20:45:16.250 157 12625.55 -15.90 54566.25 88888.00 2016-06-05 20:45:16.375 157 12625.58 -15.90 54566.28 88888.00 2016-06-05 20:45:16.500 157 12625.58 -15.93 54566.25 88888.00 2016-06-05 20:45:16.625 157 12625.52 -15.93 54566.25 88888.00 2016-06-05 20:45:16.750 157 12625.52 -15.97 54566.22 88888.00 2016-06-05 20:45:16.875 157 12625.58 -16.00 54566.25 88888.00 2016-06-05 20:45:17.000 157 12625.58 -16.02 54566.28 88888.00 2016-06-05 20:45:17.125 157 12625.52 -16.05 54566.28 88888.00 2016-06-05 20:45:17.250 157 12625.50 -16.10 54566.30 88888.00 2016-06-05 20:45:17.375 157 12625.60 -16.10 54566.30 88888.00 2016-06-05 20:45:17.500 157 12625.62 -16.12 54566.30 88888.00 2016-06-05 20:45:17.625 157 12625.67 -16.15 54566.30 88888.00 2016-06-05 20:45:17.750 157 12625.73 -16.18 54566.35 88888.00 2016-06-05 20:45:17.875 157 12625.75 -16.23 54566.35 88888.00 2016-06-05 20:45:18.000 157 12625.73 -16.25 54566.32 88888.00 2016-06-05 20:45:18.125 157 12625.70 -16.30 54566.32 88888.00 2016-06-05 20:45:18.250 157 12625.67 -16.35 54566.35 88888.00 2016-06-05 20:45:18.375 157 12625.75 -16.35 54566.38 88888.00 2016-06-05 20:45:18.500 157 12625.80 -16.35 54566.38 88888.00 2016-06-05 20:45:18.625 157 12625.80 -16.38 54566.35 88888.00 2016-06-05 20:45:18.750 157 12625.80 -16.40 54566.38 88888.00 2016-06-05 20:45:18.875 157 12625.83 -16.43 54566.38 88888.00 2016-06-05 20:45:19.000 157 12625.85 -16.43 54566.38 88888.00 2016-06-05 20:45:19.125 157 12625.85 -16.45 54566.40 88888.00 2016-06-05 20:45:19.250 157 12625.85 -16.48 54566.40 88888.00 2016-06-05 20:45:19.375 157 12625.85 -16.45 54566.40 88888.00 2016-06-05 20:45:19.500 157 12625.85 -16.45 54566.40 88888.00 2016-06-05 20:45:19.625 157 12625.90 -16.48 54566.38 88888.00 2016-06-05 20:45:19.750 157 12625.88 -16.48 54566.38 88888.00 2016-06-05 20:45:19.875 157 12625.88 -16.45 54566.40 88888.00 2016-06-05 20:45:20.000 157 12625.92 -16.48 54566.43 88888.00 2016-06-05 20:45:20.125 157 12625.98 -16.48 54566.43 88888.00 2016-06-05 20:45:20.250 157 12625.95 -16.50 54566.43 88888.00 2016-06-05 20:45:20.375 157 12625.98 -16.50 54566.43 88888.00 2016-06-05 20:45:20.500 157 12625.98 -16.48 54566.43 88888.00 2016-06-05 20:45:20.625 157 12626.02 -16.45 54566.43 88888.00 2016-06-05 20:45:20.750 157 12626.05 -16.45 54566.43 88888.00 2016-06-05 20:45:20.875 157 12626.08 -16.45 54566.43 88888.00 2016-06-05 20:45:21.000 157 12626.00 -16.43 54566.45 88888.00 2016-06-05 20:45:21.125 157 12625.88 -16.43 54566.45 88888.00 2016-06-05 20:45:21.250 157 12625.83 -16.43 54566.45 88888.00 2016-06-05 20:45:21.375 157 12625.85 -16.38 54566.45 88888.00 2016-06-05 20:45:21.500 157 12625.85 -16.32 54566.45 88888.00 2016-06-05 20:45:21.625 157 12625.83 -16.27 54566.45 88888.00 2016-06-05 20:45:21.750 157 12625.88 -16.30 54566.45 88888.00 2016-06-05 20:45:21.875 157 12625.90 -16.30 54566.47 88888.00 2016-06-05 20:45:22.000 157 12625.88 -16.25 54566.47 88888.00 2016-06-05 20:45:22.125 157 12625.90 -16.20 54566.50 88888.00 2016-06-05 20:45:22.250 157 12625.85 -16.20 54566.53 88888.00 2016-06-05 20:45:22.375 157 12625.85 -16.18 54566.50 88888.00 2016-06-05 20:45:22.500 157 12625.83 -16.15 54566.47 88888.00 2016-06-05 20:45:22.625 157 12625.77 -16.10 54566.50 88888.00 2016-06-05 20:45:22.750 157 12625.67 -16.05 54566.53 88888.00 2016-06-05 20:45:22.875 157 12625.67 -16.00 54566.55 88888.00 2016-06-05 20:45:23.000 157 12625.75 -16.00 54566.53 88888.00 2016-06-05 20:45:23.125 157 12625.83 -15.97 54566.57 88888.00 2016-06-05 20:45:23.250 157 12625.77 -15.97 54566.55 88888.00 2016-06-05 20:45:23.375 157 12625.70 -15.93 54566.53 88888.00 2016-06-05 20:45:23.500 157 12625.67 -15.85 54566.53 88888.00 2016-06-05 20:45:23.625 157 12625.65 -15.82 54566.53 88888.00 2016-06-05 20:45:23.750 157 12625.65 -15.80 54566.55 88888.00 2016-06-05 20:45:23.875 157 12625.62 -15.75 54566.57 88888.00 2016-06-05 20:45:24.000 157 12625.58 -15.70 54566.55 88888.00 2016-06-05 20:45:24.125 157 12625.52 -15.68 54566.57 88888.00 2016-06-05 20:45:24.250 157 12625.48 -15.65 54566.55 88888.00 2016-06-05 20:45:24.375 157 12625.50 -15.57 54566.57 88888.00 2016-06-05 20:45:24.500 157 12625.48 -15.55 54566.55 88888.00 2016-06-05 20:45:24.625 157 12625.50 -15.53 54566.55 88888.00 2016-06-05 20:45:24.750 157 12625.48 -15.47 54566.57 88888.00 2016-06-05 20:45:24.875 157 12625.45 -15.43 54566.55 88888.00 2016-06-05 20:45:25.000 157 12625.40 -15.35 54566.55 88888.00 2016-06-05 20:45:25.125 157 12625.35 -15.30 54566.55 88888.00 2016-06-05 20:45:25.250 157 12625.30 -15.28 54566.55 88888.00 2016-06-05 20:45:25.375 157 12625.27 -15.22 54566.57 88888.00 2016-06-05 20:45:25.500 157 12625.27 -15.20 54566.57 88888.00 2016-06-05 20:45:25.625 157 12625.25 -15.15 54566.57 88888.00 2016-06-05 20:45:25.750 157 12625.27 -15.10 54566.60 88888.00 2016-06-05 20:45:25.875 157 12625.25 -15.07 54566.62 88888.00 2016-06-05 20:45:26.000 157 12625.20 -15.03 54566.60 88888.00 2016-06-05 20:45:26.125 157 12625.15 -15.03 54566.57 88888.00 2016-06-05 20:45:26.250 157 12625.12 -14.95 54566.57 88888.00 2016-06-05 20:45:26.375 157 12625.12 -14.88 54566.62 88888.00 2016-06-05 20:45:26.500 157 12625.08 -14.85 54566.62 88888.00 2016-06-05 20:45:26.625 157 12625.00 -14.82 54566.60 88888.00 2016-06-05 20:45:26.750 157 12624.95 -14.80 54566.62 88888.00 2016-06-05 20:45:26.875 157 12624.98 -14.75 54566.65 88888.00 2016-06-05 20:45:27.000 157 12624.92 -14.70 54566.65 88888.00 2016-06-05 20:45:27.125 157 12624.92 -14.65 54566.65 88888.00 2016-06-05 20:45:27.250 157 12624.95 -14.62 54566.62 88888.00 2016-06-05 20:45:27.375 157 12624.95 -14.57 54566.62 88888.00 2016-06-05 20:45:27.500 157 12624.88 -14.57 54566.65 88888.00 2016-06-05 20:45:27.625 157 12624.88 -14.53 54566.65 88888.00 2016-06-05 20:45:27.750 157 12624.88 -14.50 54566.65 88888.00 2016-06-05 20:45:27.875 157 12624.92 -14.47 54566.65 88888.00 2016-06-05 20:45:28.000 157 12624.95 -14.47 54566.65 88888.00 2016-06-05 20:45:28.125 157 12624.88 -14.43 54566.65 88888.00 2016-06-05 20:45:28.250 157 12624.83 -14.40 54566.65 88888.00 2016-06-05 20:45:28.375 157 12624.83 -14.38 54566.65 88888.00 2016-06-05 20:45:28.500 157 12624.80 -14.30 54566.62 88888.00 2016-06-05 20:45:28.625 157 12624.80 -14.30 54566.65 88888.00 2016-06-05 20:45:28.750 157 12624.80 -14.28 54566.65 88888.00 2016-06-05 20:45:28.875 157 12624.77 -14.30 54566.62 88888.00 2016-06-05 20:45:29.000 157 12624.80 -14.32 54566.62 88888.00 2016-06-05 20:45:29.125 157 12624.83 -14.32 54566.65 88888.00 2016-06-05 20:45:29.250 157 12624.83 -14.30 54566.68 88888.00 2016-06-05 20:45:29.375 157 12624.83 -14.28 54566.68 88888.00 2016-06-05 20:45:29.500 157 12624.77 -14.28 54566.68 88888.00 2016-06-05 20:45:29.625 157 12624.80 -14.22 54566.68 88888.00 2016-06-05 20:45:29.750 157 12624.83 -14.20 54566.68 88888.00 2016-06-05 20:45:29.875 157 12624.77 -14.20 54566.68 88888.00 2016-06-05 20:45:30.000 157 12624.75 -14.20 54566.68 88888.00 2016-06-05 20:45:30.125 157 12624.77 -14.18 54566.72 88888.00 2016-06-05 20:45:30.250 157 12624.73 -14.18 54566.70 88888.00 2016-06-05 20:45:30.375 157 12624.73 -14.15 54566.68 88888.00 2016-06-05 20:45:30.500 157 12624.77 -14.15 54566.68 88888.00 2016-06-05 20:45:30.625 157 12624.77 -14.20 54566.68 88888.00 2016-06-05 20:45:30.750 157 12624.75 -14.22 54566.68 88888.00 2016-06-05 20:45:30.875 157 12624.77 -14.22 54566.70 88888.00 2016-06-05 20:45:31.000 157 12624.80 -14.20 54566.68 88888.00 2016-06-05 20:45:31.125 157 12624.80 -14.22 54566.70 88888.00 2016-06-05 20:45:31.250 157 12624.77 -14.30 54566.72 88888.00 2016-06-05 20:45:31.375 157 12624.77 -14.30 54566.75 88888.00 2016-06-05 20:45:31.500 157 12624.75 -14.32 54566.75 88888.00 2016-06-05 20:45:31.625 157 12624.75 -14.35 54566.72 88888.00 2016-06-05 20:45:31.750 157 12624.80 -14.40 54566.75 88888.00 2016-06-05 20:45:31.875 157 12624.83 -14.43 54566.75 88888.00 2016-06-05 20:45:32.000 157 12624.80 -14.45 54566.75 88888.00 2016-06-05 20:45:32.125 157 12624.77 -14.45 54566.80 88888.00 2016-06-05 20:45:32.250 157 12624.77 -14.53 54566.80 88888.00 2016-06-05 20:45:32.375 157 12624.80 -14.50 54566.80 88888.00 2016-06-05 20:45:32.500 157 12624.83 -14.55 54566.82 88888.00 2016-06-05 20:45:32.625 157 12624.75 -14.55 54566.82 88888.00 2016-06-05 20:45:32.750 157 12624.75 -14.57 54566.82 88888.00 2016-06-05 20:45:32.875 157 12624.77 -14.62 54566.85 88888.00 2016-06-05 20:45:33.000 157 12624.77 -14.65 54566.82 88888.00 2016-06-05 20:45:33.125 157 12624.77 -14.65 54566.85 88888.00 2016-06-05 20:45:33.250 157 12624.73 -14.70 54566.82 88888.00 2016-06-05 20:45:33.375 157 12624.75 -14.70 54566.82 88888.00 2016-06-05 20:45:33.500 157 12624.73 -14.70 54566.85 88888.00 2016-06-05 20:45:33.625 157 12624.73 -14.72 54566.85 88888.00 2016-06-05 20:45:33.750 157 12624.67 -14.70 54566.85 88888.00 2016-06-05 20:45:33.875 157 12624.65 -14.70 54566.90 88888.00 2016-06-05 20:45:34.000 157 12624.70 -14.75 54566.88 88888.00 2016-06-05 20:45:34.125 157 12624.70 -14.78 54566.88 88888.00 2016-06-05 20:45:34.250 157 12624.67 -14.82 54566.90 88888.00 2016-06-05 20:45:34.375 157 12624.70 -14.78 54566.90 88888.00 2016-06-05 20:45:34.500 157 12624.65 -14.78 54566.88 88888.00 2016-06-05 20:45:34.625 157 12624.58 -14.75 54566.93 88888.00 2016-06-05 20:45:34.750 157 12624.55 -14.80 54566.95 88888.00 2016-06-05 20:45:34.875 157 12624.45 -14.78 54566.95 88888.00 2016-06-05 20:45:35.000 157 12624.40 -14.80 54566.90 88888.00 2016-06-05 20:45:35.125 157 12624.45 -14.78 54566.90 88888.00 2016-06-05 20:45:35.250 157 12624.48 -14.82 54566.93 88888.00 2016-06-05 20:45:35.375 157 12624.40 -14.78 54566.95 88888.00 2016-06-05 20:45:35.500 157 12624.33 -14.75 54566.97 88888.00 2016-06-05 20:45:35.625 157 12624.25 -14.75 54566.97 88888.00 2016-06-05 20:45:35.750 157 12624.30 -14.78 54566.97 88888.00 2016-06-05 20:45:35.875 157 12624.30 -14.78 54567.00 88888.00 2016-06-05 20:45:36.000 157 12624.17 -14.78 54566.97 88888.00 2016-06-05 20:45:36.125 157 12624.12 -14.75 54567.03 88888.00 2016-06-05 20:45:36.250 157 12624.08 -14.72 54567.03 88888.00 2016-06-05 20:45:36.375 157 12624.05 -14.72 54567.05 88888.00 2016-06-05 20:45:36.500 157 12624.05 -14.72 54567.07 88888.00 2016-06-05 20:45:36.625 157 12624.08 -14.70 54567.07 88888.00 2016-06-05 20:45:36.750 157 12624.05 -14.68 54567.07 88888.00 2016-06-05 20:45:36.875 157 12623.95 -14.68 54567.05 88888.00 2016-06-05 20:45:37.000 157 12623.85 -14.65 54567.05 88888.00 2016-06-05 20:45:37.125 157 12623.77 -14.65 54567.10 88888.00 2016-06-05 20:45:37.250 157 12623.70 -14.60 54567.10 88888.00 2016-06-05 20:45:37.375 157 12623.67 -14.62 54567.07 88888.00 2016-06-05 20:45:37.500 157 12623.62 -14.62 54567.12 88888.00 2016-06-05 20:45:37.625 157 12623.55 -14.62 54567.18 88888.00 2016-06-05 20:45:37.750 157 12623.50 -14.60 54567.18 88888.00 2016-06-05 20:45:37.875 157 12623.50 -14.57 54567.18 88888.00 2016-06-05 20:45:38.000 157 12623.48 -14.55 54567.15 88888.00 2016-06-05 20:45:38.125 157 12623.40 -14.55 54567.18 88888.00 2016-06-05 20:45:38.250 157 12623.23 -14.57 54567.22 88888.00 2016-06-05 20:45:38.375 157 12623.17 -14.53 54567.20 88888.00 2016-06-05 20:45:38.500 157 12623.15 -14.50 54567.20 88888.00 2016-06-05 20:45:38.625 157 12623.12 -14.50 54567.22 88888.00 2016-06-05 20:45:38.750 157 12623.02 -14.50 54567.20 88888.00 2016-06-05 20:45:38.875 157 12623.02 -14.47 54567.18 88888.00 2016-06-05 20:45:39.000 157 12623.00 -14.50 54567.20 88888.00 2016-06-05 20:45:39.125 157 12622.98 -14.45 54567.22 88888.00 2016-06-05 20:45:39.250 157 12622.92 -14.45 54567.20 88888.00 2016-06-05 20:45:39.375 157 12622.88 -14.43 54567.22 88888.00 2016-06-05 20:45:39.500 157 12622.77 -14.40 54567.25 88888.00 2016-06-05 20:45:39.625 157 12622.73 -14.40 54567.28 88888.00 2016-06-05 20:45:39.750 157 12622.70 -14.40 54567.28 88888.00 2016-06-05 20:45:39.875 157 12622.65 -14.43 54567.22 88888.00 2016-06-05 20:45:40.000 157 12622.62 -14.40 54567.20 88888.00 2016-06-05 20:45:40.125 157 12622.60 -14.38 54567.25 88888.00 2016-06-05 20:45:40.250 157 12622.58 -14.35 54567.28 88888.00 2016-06-05 20:45:40.375 157 12622.55 -14.35 54567.30 88888.00 2016-06-05 20:45:40.500 157 12622.50 -14.35 54567.28 88888.00 2016-06-05 20:45:40.625 157 12622.50 -14.35 54567.28 88888.00 2016-06-05 20:45:40.750 157 12622.50 -14.35 54567.25 88888.00 2016-06-05 20:45:40.875 157 12622.48 -14.35 54567.28 88888.00 2016-06-05 20:45:41.000 157 12622.42 -14.30 54567.28 88888.00 2016-06-05 20:45:41.125 157 12622.40 -14.28 54567.30 88888.00 2016-06-05 20:45:41.250 157 12622.38 -14.25 54567.30 88888.00 2016-06-05 20:45:41.375 157 12622.38 -14.22 54567.30 88888.00 2016-06-05 20:45:41.500 157 12622.33 -14.22 54567.32 88888.00 2016-06-05 20:45:41.625 157 12622.38 -14.20 54567.30 88888.00 2016-06-05 20:45:41.750 157 12622.30 -14.18 54567.28 88888.00 2016-06-05 20:45:41.875 157 12622.25 -14.15 54567.28 88888.00 2016-06-05 20:45:42.000 157 12622.35 -14.12 54567.28 88888.00 2016-06-05 20:45:42.125 157 12622.38 -14.10 54567.30 88888.00 2016-06-05 20:45:42.250 157 12622.38 -14.10 54567.28 88888.00 2016-06-05 20:45:42.375 157 12622.35 -14.05 54567.25 88888.00 2016-06-05 20:45:42.500 157 12622.30 -14.05 54567.30 88888.00 2016-06-05 20:45:42.625 157 12622.25 -14.03 54567.32 88888.00 2016-06-05 20:45:42.750 157 12622.25 -14.00 54567.32 88888.00 2016-06-05 20:45:42.875 157 12622.27 -13.93 54567.30 88888.00 2016-06-05 20:45:43.000 157 12622.30 -13.93 54567.32 88888.00 2016-06-05 20:45:43.125 157 12622.30 -13.93 54567.32 88888.00 2016-06-05 20:45:43.250 157 12622.27 -13.95 54567.30 88888.00 2016-06-05 20:45:43.375 157 12622.30 -13.85 54567.30 88888.00 2016-06-05 20:45:43.500 157 12622.30 -13.85 54567.32 88888.00 2016-06-05 20:45:43.625 157 12622.33 -13.85 54567.35 88888.00 2016-06-05 20:45:43.750 157 12622.27 -13.90 54567.32 88888.00 2016-06-05 20:45:43.875 157 12622.23 -13.88 54567.32 88888.00 2016-06-05 20:45:44.000 157 12622.17 -13.85 54567.32 88888.00 2016-06-05 20:45:44.125 157 12622.20 -13.85 54567.32 88888.00 2016-06-05 20:45:44.250 157 12622.25 -13.85 54567.35 88888.00 2016-06-05 20:45:44.375 157 12622.30 -13.80 54567.32 88888.00 2016-06-05 20:45:44.500 157 12622.30 -13.80 54567.35 88888.00 2016-06-05 20:45:44.625 157 12622.27 -13.80 54567.35 88888.00 2016-06-05 20:45:44.750 157 12622.25 -13.78 54567.32 88888.00 2016-06-05 20:45:44.875 157 12622.23 -13.78 54567.30 88888.00 2016-06-05 20:45:45.000 157 12622.17 -13.78 54567.30 88888.00 2016-06-05 20:45:45.125 157 12622.17 -13.80 54567.30 88888.00 2016-06-05 20:45:45.250 157 12622.17 -13.80 54567.32 88888.00 2016-06-05 20:45:45.375 157 12622.20 -13.78 54567.30 88888.00 2016-06-05 20:45:45.500 157 12622.15 -13.75 54567.30 88888.00 2016-06-05 20:45:45.625 157 12622.15 -13.72 54567.30 88888.00 2016-06-05 20:45:45.750 157 12622.15 -13.72 54567.35 88888.00 2016-06-05 20:45:45.875 157 12622.17 -13.70 54567.38 88888.00 2016-06-05 20:45:46.000 157 12622.12 -13.68 54567.35 88888.00 2016-06-05 20:45:46.125 157 12622.05 -13.68 54567.35 88888.00 2016-06-05 20:45:46.250 157 12622.02 -13.65 54567.35 88888.00 2016-06-05 20:45:46.375 157 12622.08 -13.62 54567.35 88888.00 2016-06-05 20:45:46.500 157 12622.12 -13.62 54567.35 88888.00 2016-06-05 20:45:46.625 157 12622.12 -13.62 54567.32 88888.00 2016-06-05 20:45:46.750 157 12622.08 -13.62 54567.35 88888.00 2016-06-05 20:45:46.875 157 12622.05 -13.60 54567.32 88888.00 2016-06-05 20:45:47.000 157 12622.08 -13.60 54567.38 88888.00 2016-06-05 20:45:47.125 157 12622.05 -13.57 54567.40 88888.00 2016-06-05 20:45:47.250 157 12622.02 -13.60 54567.38 88888.00 2016-06-05 20:45:47.375 157 12622.02 -13.57 54567.40 88888.00 2016-06-05 20:45:47.500 157 12621.95 -13.50 54567.43 88888.00 2016-06-05 20:45:47.625 157 12621.88 -13.53 54567.40 88888.00 2016-06-05 20:45:47.750 157 12621.80 -13.50 54567.40 88888.00 2016-06-05 20:45:47.875 157 12621.73 -13.47 54567.40 88888.00 2016-06-05 20:45:48.000 157 12621.75 -13.45 54567.40 88888.00 2016-06-05 20:45:48.125 157 12621.75 -13.43 54567.43 88888.00 2016-06-05 20:45:48.250 157 12621.70 -13.40 54567.43 88888.00 2016-06-05 20:45:48.375 157 12621.60 -13.43 54567.43 88888.00 2016-06-05 20:45:48.500 157 12621.55 -13.40 54567.43 88888.00 2016-06-05 20:45:48.625 157 12621.50 -13.35 54567.40 88888.00 2016-06-05 20:45:48.750 157 12621.40 -13.35 54567.45 88888.00 2016-06-05 20:45:48.875 157 12621.38 -13.32 54567.43 88888.00 2016-06-05 20:45:49.000 157 12621.35 -13.28 54567.38 88888.00 2016-06-05 20:45:49.125 157 12621.25 -13.28 54567.40 88888.00 2016-06-05 20:45:49.250 157 12621.10 -13.30 54567.40 88888.00 2016-06-05 20:45:49.375 157 12621.10 -13.25 54567.40 88888.00 2016-06-05 20:45:49.500 157 12621.10 -13.22 54567.43 88888.00 2016-06-05 20:45:49.625 157 12621.02 -13.20 54567.45 88888.00 2016-06-05 20:45:49.750 157 12620.90 -13.20 54567.45 88888.00 2016-06-05 20:45:49.875 157 12620.83 -13.18 54567.43 88888.00 2016-06-05 20:45:50.000 157 12620.77 -13.18 54567.43 88888.00 2016-06-05 20:45:50.125 157 12620.75 -13.10 54567.47 88888.00 2016-06-05 20:45:50.250 157 12620.70 -13.12 54567.50 88888.00 2016-06-05 20:45:50.375 157 12620.60 -13.10 54567.47 88888.00 2016-06-05 20:45:50.500 157 12620.48 -13.12 54567.47 88888.00 2016-06-05 20:45:50.625 157 12620.42 -13.12 54567.50 88888.00 2016-06-05 20:45:50.750 157 12620.35 -13.10 54567.50 88888.00 2016-06-05 20:45:50.875 157 12620.27 -13.12 54567.45 88888.00 2016-06-05 20:45:51.000 157 12620.25 -13.10 54567.50 88888.00 2016-06-05 20:45:51.125 157 12620.20 -13.07 54567.55 88888.00 2016-06-05 20:45:51.250 157 12620.08 -13.10 54567.55 88888.00 2016-06-05 20:45:51.375 157 12620.08 -13.07 54567.53 88888.00 2016-06-05 20:45:51.500 157 12620.08 -13.05 54567.53 88888.00 2016-06-05 20:45:51.625 157 12620.05 -13.07 54567.55 88888.00 2016-06-05 20:45:51.750 157 12620.00 -13.07 54567.57 88888.00 2016-06-05 20:45:51.875 157 12619.95 -13.05 54567.55 88888.00 2016-06-05 20:45:52.000 157 12619.90 -13.05 54567.57 88888.00 2016-06-05 20:45:52.125 157 12619.90 -13.10 54567.57 88888.00 2016-06-05 20:45:52.250 157 12619.77 -13.10 54567.57 88888.00 2016-06-05 20:45:52.375 157 12619.73 -13.05 54567.57 88888.00 2016-06-05 20:45:52.500 157 12619.65 -13.05 54567.57 88888.00 2016-06-05 20:45:52.625 157 12619.62 -13.07 54567.57 88888.00 2016-06-05 20:45:52.750 157 12619.62 -13.07 54567.60 88888.00 2016-06-05 20:45:52.875 157 12619.55 -13.05 54567.62 88888.00 2016-06-05 20:45:53.000 157 12619.42 -13.05 54567.62 88888.00 2016-06-05 20:45:53.125 157 12619.38 -13.05 54567.62 88888.00 2016-06-05 20:45:53.250 157 12619.38 -13.07 54567.65 88888.00 2016-06-05 20:45:53.375 157 12619.42 -13.07 54567.65 88888.00 2016-06-05 20:45:53.500 157 12619.42 -13.05 54567.65 88888.00 2016-06-05 20:45:53.625 157 12619.40 -13.05 54567.65 88888.00 2016-06-05 20:45:53.750 157 12619.42 -13.03 54567.68 88888.00 2016-06-05 20:45:53.875 157 12619.35 -13.05 54567.70 88888.00 2016-06-05 20:45:54.000 157 12619.30 -13.07 54567.68 88888.00 2016-06-05 20:45:54.125 157 12619.27 -13.10 54567.70 88888.00 2016-06-05 20:45:54.250 157 12619.25 -13.10 54567.68 88888.00 2016-06-05 20:45:54.375 157 12619.25 -13.10 54567.68 88888.00 2016-06-05 20:45:54.500 157 12619.23 -13.12 54567.65 88888.00 2016-06-05 20:45:54.625 157 12619.25 -13.10 54567.65 88888.00 2016-06-05 20:45:54.750 157 12619.23 -13.10 54567.68 88888.00 2016-06-05 20:45:54.875 157 12619.23 -13.15 54567.72 88888.00 2016-06-05 20:45:55.000 157 12619.25 -13.18 54567.70 88888.00 2016-06-05 20:45:55.125 157 12619.30 -13.15 54567.75 88888.00 2016-06-05 20:45:55.250 157 12619.20 -13.15 54567.75 88888.00 2016-06-05 20:45:55.375 157 12619.17 -13.15 54567.72 88888.00 2016-06-05 20:45:55.500 157 12619.12 -13.15 54567.70 88888.00 2016-06-05 20:45:55.625 157 12619.20 -13.18 54567.72 88888.00 2016-06-05 20:45:55.750 157 12619.25 -13.18 54567.72 88888.00 2016-06-05 20:45:55.875 157 12619.17 -13.18 54567.75 88888.00 2016-06-05 20:45:56.000 157 12619.17 -13.18 54567.75 88888.00 2016-06-05 20:45:56.125 157 12619.15 -13.18 54567.75 88888.00 2016-06-05 20:45:56.250 157 12619.15 -13.22 54567.75 88888.00 2016-06-05 20:45:56.375 157 12619.17 -13.20 54567.75 88888.00 2016-06-05 20:45:56.500 157 12619.20 -13.25 54567.72 88888.00 2016-06-05 20:45:56.625 157 12619.25 -13.22 54567.72 88888.00 2016-06-05 20:45:56.750 157 12619.27 -13.25 54567.72 88888.00 2016-06-05 20:45:56.875 157 12619.20 -13.25 54567.72 88888.00 2016-06-05 20:45:57.000 157 12619.23 -13.25 54567.70 88888.00 2016-06-05 20:45:57.125 157 12619.25 -13.25 54567.72 88888.00 2016-06-05 20:45:57.250 157 12619.30 -13.28 54567.75 88888.00 2016-06-05 20:45:57.375 157 12619.35 -13.25 54567.78 88888.00 2016-06-05 20:45:57.500 157 12619.33 -13.28 54567.80 88888.00 2016-06-05 20:45:57.625 157 12619.30 -13.28 54567.78 88888.00 2016-06-05 20:45:57.750 157 12619.27 -13.28 54567.80 88888.00 2016-06-05 20:45:57.875 157 12619.33 -13.30 54567.78 88888.00 2016-06-05 20:45:58.000 157 12619.33 -13.28 54567.75 88888.00 2016-06-05 20:45:58.125 157 12619.30 -13.25 54567.75 88888.00 2016-06-05 20:45:58.250 157 12619.27 -13.28 54567.75 88888.00 2016-06-05 20:45:58.375 157 12619.27 -13.22 54567.78 88888.00 2016-06-05 20:45:58.500 157 12619.27 -13.22 54567.78 88888.00 2016-06-05 20:45:58.625 157 12619.33 -13.22 54567.75 88888.00 2016-06-05 20:45:58.750 157 12619.30 -13.20 54567.75 88888.00 2016-06-05 20:45:58.875 157 12619.35 -13.20 54567.75 88888.00 2016-06-05 20:45:59.000 157 12619.40 -13.20 54567.78 88888.00 2016-06-05 20:45:59.125 157 12619.40 -13.15 54567.80 88888.00 2016-06-05 20:45:59.250 157 12619.40 -13.18 54567.75 88888.00 2016-06-05 20:45:59.375 157 12619.42 -13.18 54567.72 88888.00 2016-06-05 20:45:59.500 157 12619.45 -13.15 54567.70 88888.00 2016-06-05 20:45:59.625 157 12619.45 -13.15 54567.70 88888.00 2016-06-05 20:45:59.750 157 12619.45 -13.12 54567.75 88888.00 2016-06-05 20:45:59.875 157 12619.48 -13.12 54567.78 88888.00 2016-06-05 20:46:00.000 157 12619.48 -13.12 54567.72 88888.00 2016-06-05 20:46:00.125 157 12619.52 -13.10 54567.72 88888.00 2016-06-05 20:46:00.250 157 12619.52 -13.10 54567.75 88888.00 2016-06-05 20:46:00.375 157 12619.55 -13.07 54567.78 88888.00 2016-06-05 20:46:00.500 157 12619.50 -13.07 54567.75 88888.00 2016-06-05 20:46:00.625 157 12619.45 -13.07 54567.70 88888.00 2016-06-05 20:46:00.750 157 12619.48 -13.05 54567.72 88888.00 2016-06-05 20:46:00.875 157 12619.50 -13.03 54567.75 88888.00 2016-06-05 20:46:01.000 157 12619.45 -13.05 54567.72 88888.00 2016-06-05 20:46:01.125 157 12619.45 -13.03 54567.75 88888.00 2016-06-05 20:46:01.250 157 12619.45 -13.00 54567.72 88888.00 2016-06-05 20:46:01.375 157 12619.52 -13.00 54567.72 88888.00 2016-06-05 20:46:01.500 157 12619.52 -13.00 54567.70 88888.00 2016-06-05 20:46:01.625 157 12619.55 -13.00 54567.70 88888.00 2016-06-05 20:46:01.750 157 12619.52 -13.03 54567.70 88888.00 2016-06-05 20:46:01.875 157 12619.50 -13.00 54567.72 88888.00 2016-06-05 20:46:02.000 157 12619.55 -13.03 54567.68 88888.00 2016-06-05 20:46:02.125 157 12619.55 -13.03 54567.70 88888.00 2016-06-05 20:46:02.250 157 12619.55 -13.03 54567.75 88888.00 2016-06-05 20:46:02.375 157 12619.55 -13.03 54567.75 88888.00 2016-06-05 20:46:02.500 157 12619.52 -13.05 54567.75 88888.00 2016-06-05 20:46:02.625 157 12619.58 -13.07 54567.70 88888.00 2016-06-05 20:46:02.750 157 12619.52 -13.12 54567.70 88888.00 2016-06-05 20:46:02.875 157 12619.45 -13.10 54567.68 88888.00 2016-06-05 20:46:03.000 157 12619.50 -13.10 54567.70 88888.00 2016-06-05 20:46:03.125 157 12619.58 -13.12 54567.70 88888.00 2016-06-05 20:46:03.250 157 12619.50 -13.18 54567.70 88888.00 2016-06-05 20:46:03.375 157 12619.48 -13.18 54567.68 88888.00 2016-06-05 20:46:03.500 157 12619.50 -13.15 54567.70 88888.00 2016-06-05 20:46:03.625 157 12619.50 -13.18 54567.68 88888.00 2016-06-05 20:46:03.750 157 12619.52 -13.18 54567.70 88888.00 2016-06-05 20:46:03.875 157 12619.50 -13.20 54567.70 88888.00 2016-06-05 20:46:04.000 157 12619.42 -13.22 54567.70 88888.00 2016-06-05 20:46:04.125 157 12619.45 -13.22 54567.70 88888.00 2016-06-05 20:46:04.250 157 12619.50 -13.28 54567.68 88888.00 2016-06-05 20:46:04.375 157 12619.52 -13.28 54567.68 88888.00 2016-06-05 20:46:04.500 157 12619.48 -13.28 54567.70 88888.00 2016-06-05 20:46:04.625 157 12619.45 -13.32 54567.65 88888.00 2016-06-05 20:46:04.750 157 12619.42 -13.30 54567.68 88888.00 2016-06-05 20:46:04.875 157 12619.40 -13.32 54567.68 88888.00 2016-06-05 20:46:05.000 157 12619.35 -13.35 54567.68 88888.00 2016-06-05 20:46:05.125 157 12619.33 -13.32 54567.68 88888.00 2016-06-05 20:46:05.250 157 12619.38 -13.38 54567.68 88888.00 2016-06-05 20:46:05.375 157 12619.42 -13.38 54567.68 88888.00 2016-06-05 20:46:05.500 157 12619.42 -13.40 54567.68 88888.00 2016-06-05 20:46:05.625 157 12619.42 -13.40 54567.68 88888.00 2016-06-05 20:46:05.750 157 12619.48 -13.43 54567.70 88888.00 2016-06-05 20:46:05.875 157 12619.48 -13.40 54567.70 88888.00 2016-06-05 20:46:06.000 157 12619.48 -13.40 54567.68 88888.00 2016-06-05 20:46:06.125 157 12619.48 -13.38 54567.68 88888.00 2016-06-05 20:46:06.250 157 12619.40 -13.47 54567.68 88888.00 2016-06-05 20:46:06.375 157 12619.35 -13.45 54567.68 88888.00 2016-06-05 20:46:06.500 157 12619.35 -13.45 54567.70 88888.00 2016-06-05 20:46:06.625 157 12619.33 -13.43 54567.70 88888.00 2016-06-05 20:46:06.750 157 12619.25 -13.45 54567.68 88888.00 2016-06-05 20:46:06.875 157 12619.25 -13.45 54567.62 88888.00 2016-06-05 20:46:07.000 157 12619.27 -13.45 54567.62 88888.00 2016-06-05 20:46:07.125 157 12619.27 -13.45 54567.68 88888.00 2016-06-05 20:46:07.250 157 12619.17 -13.47 54567.70 88888.00 2016-06-05 20:46:07.375 157 12619.17 -13.47 54567.72 88888.00 2016-06-05 20:46:07.500 157 12619.15 -13.45 54567.72 88888.00 2016-06-05 20:46:07.625 157 12619.15 -13.45 54567.72 88888.00 2016-06-05 20:46:07.750 157 12619.10 -13.45 54567.72 88888.00 2016-06-05 20:46:07.875 157 12619.08 -13.47 54567.70 88888.00 2016-06-05 20:46:08.000 157 12619.08 -13.50 54567.70 88888.00 2016-06-05 20:46:08.125 157 12619.08 -13.50 54567.72 88888.00 2016-06-05 20:46:08.250 157 12619.05 -13.47 54567.72 88888.00 2016-06-05 20:46:08.375 157 12619.00 -13.47 54567.72 88888.00 2016-06-05 20:46:08.500 157 12618.98 -13.50 54567.72 88888.00 2016-06-05 20:46:08.625 157 12619.02 -13.50 54567.75 88888.00 2016-06-05 20:46:08.750 157 12619.00 -13.50 54567.75 88888.00 2016-06-05 20:46:08.875 157 12618.92 -13.50 54567.95 88888.00 2016-06-05 20:46:09.000 157 12618.85 -13.47 54567.95 88888.00 2016-06-05 20:46:09.125 157 12618.85 -13.47 54567.80 88888.00 2016-06-05 20:46:09.250 157 12618.85 -13.47 54567.68 88888.00 2016-06-05 20:46:09.375 157 12618.88 -13.50 54567.70 88888.00 2016-06-05 20:46:09.500 157 12618.92 -13.47 54567.72 88888.00 2016-06-05 20:46:09.625 157 12618.90 -13.47 54567.72 88888.00 2016-06-05 20:46:09.750 157 12618.88 -13.47 54567.72 88888.00 2016-06-05 20:46:09.875 157 12618.85 -13.47 54567.72 88888.00 2016-06-05 20:46:10.000 157 12618.80 -13.50 54567.72 88888.00 2016-06-05 20:46:10.125 157 12618.75 -13.53 54567.72 88888.00 2016-06-05 20:46:10.250 157 12618.77 -13.55 54567.72 88888.00 2016-06-05 20:46:10.375 157 12618.80 -13.53 54567.75 88888.00 2016-06-05 20:46:10.500 157 12618.75 -13.57 54567.75 88888.00 2016-06-05 20:46:10.625 157 12618.75 -13.55 54567.75 88888.00 2016-06-05 20:46:10.750 157 12618.73 -13.55 54567.72 88888.00 2016-06-05 20:46:10.875 157 12618.70 -13.60 54567.75 88888.00 2016-06-05 20:46:11.000 157 12618.67 -13.62 54567.72 88888.00 2016-06-05 20:46:11.125 157 12618.65 -13.62 54567.75 88888.00 2016-06-05 20:46:11.250 157 12618.67 -13.65 54567.72 88888.00 2016-06-05 20:46:11.375 157 12618.70 -13.62 54567.72 88888.00 2016-06-05 20:46:11.500 157 12618.65 -13.65 54567.70 88888.00 2016-06-05 20:46:11.625 157 12618.58 -13.68 54567.65 88888.00 2016-06-05 20:46:11.750 157 12618.52 -13.70 54567.68 88888.00 2016-06-05 20:46:11.875 157 12618.52 -13.70 54567.70 88888.00 2016-06-05 20:46:12.000 157 12618.62 -13.70 54567.72 88888.00 2016-06-05 20:46:12.125 157 12618.62 -13.70 54567.75 88888.00 2016-06-05 20:46:12.250 157 12618.58 -13.72 54567.72 88888.00 2016-06-05 20:46:12.375 157 12618.55 -13.72 54567.72 88888.00 2016-06-05 20:46:12.500 157 12618.58 -13.75 54567.72 88888.00 2016-06-05 20:46:12.625 157 12618.58 -13.82 54567.75 88888.00 2016-06-05 20:46:12.750 157 12618.65 -13.82 54567.72 88888.00 2016-06-05 20:46:12.875 157 12618.65 -13.80 54567.75 88888.00 2016-06-05 20:46:13.000 157 12618.62 -13.80 54567.72 88888.00 2016-06-05 20:46:13.125 157 12618.62 -13.82 54567.70 88888.00 2016-06-05 20:46:13.250 157 12618.58 -13.85 54567.68 88888.00 2016-06-05 20:46:13.375 157 12618.55 -13.88 54567.70 88888.00 2016-06-05 20:46:13.500 157 12618.52 -13.88 54567.70 88888.00 2016-06-05 20:46:13.625 157 12618.58 -13.88 54567.70 88888.00 2016-06-05 20:46:13.750 157 12618.62 -13.88 54567.70 88888.00 2016-06-05 20:46:13.875 157 12618.60 -13.90 54567.70 88888.00 2016-06-05 20:46:14.000 157 12618.60 -13.93 54567.70 88888.00 2016-06-05 20:46:14.125 157 12618.65 -13.93 54567.70 88888.00 2016-06-05 20:46:14.250 157 12618.73 -13.97 54567.70 88888.00 2016-06-05 20:46:14.375 157 12618.75 -13.95 54567.68 88888.00 2016-06-05 20:46:14.500 157 12618.77 -13.93 54567.70 88888.00 2016-06-05 20:46:14.625 157 12618.85 -13.90 54567.68 88888.00 2016-06-05 20:46:14.750 157 12618.85 -13.90 54567.68 88888.00 2016-06-05 20:46:14.875 157 12618.90 -13.90 54567.65 88888.00 2016-06-05 20:46:15.000 157 12618.98 -13.90 54567.60 88888.00 2016-06-05 20:46:15.125 157 12619.00 -13.93 54567.62 88888.00 2016-06-05 20:46:15.250 157 12619.05 -13.90 54567.62 88888.00 2016-06-05 20:46:15.375 157 12619.12 -13.85 54567.62 88888.00 2016-06-05 20:46:15.500 157 12619.12 -13.82 54567.62 88888.00 2016-06-05 20:46:15.625 157 12619.23 -13.82 54567.57 88888.00 2016-06-05 20:46:15.750 157 12619.30 -13.80 54567.55 88888.00 2016-06-05 20:46:15.875 157 12619.30 -13.78 54567.57 88888.00 2016-06-05 20:46:16.000 157 12619.33 -13.75 54567.57 88888.00 2016-06-05 20:46:16.125 157 12619.40 -13.72 54567.57 88888.00 2016-06-05 20:46:16.250 157 12619.45 -13.70 54567.55 88888.00 2016-06-05 20:46:16.375 157 12619.52 -13.65 54567.53 88888.00 2016-06-05 20:46:16.500 157 12619.60 -13.65 54567.47 88888.00 2016-06-05 20:46:16.625 157 12619.67 -13.60 54567.47 88888.00 2016-06-05 20:46:16.750 157 12619.75 -13.55 54567.43 88888.00 2016-06-05 20:46:16.875 157 12619.80 -13.50 54567.40 88888.00 2016-06-05 20:46:17.000 157 12619.80 -13.47 54567.38 88888.00 2016-06-05 20:46:17.125 157 12619.80 -13.47 54567.38 88888.00 2016-06-05 20:46:17.250 157 12619.85 -13.45 54567.35 88888.00 2016-06-05 20:46:17.375 157 12619.95 -13.38 54567.28 88888.00 2016-06-05 20:46:17.500 157 12619.98 -13.35 54567.25 88888.00 2016-06-05 20:46:17.625 157 12620.08 -13.30 54567.25 88888.00 2016-06-05 20:46:17.750 157 12620.23 -13.25 54567.28 88888.00 2016-06-05 20:46:17.875 157 12620.30 -13.22 54567.28 88888.00 2016-06-05 20:46:18.000 157 12620.30 -13.18 54567.28 88888.00 2016-06-05 20:46:18.125 157 12620.35 -13.12 54567.25 88888.00 2016-06-05 20:46:18.250 157 12620.40 -13.07 54567.22 88888.00 2016-06-05 20:46:18.375 157 12620.48 -13.03 54567.22 88888.00 2016-06-05 20:46:18.500 157 12620.50 -12.97 54567.20 88888.00 2016-06-05 20:46:18.625 157 12620.58 -12.95 54567.18 88888.00 2016-06-05 20:46:18.750 157 12620.62 -12.88 54567.15 88888.00 2016-06-05 20:46:18.875 157 12620.65 -12.85 54567.15 88888.00 2016-06-05 20:46:19.000 157 12620.75 -12.80 54567.12 88888.00 2016-06-05 20:46:19.125 157 12620.80 -12.75 54567.12 88888.00 2016-06-05 20:46:19.250 157 12620.85 -12.70 54567.12 88888.00 2016-06-05 20:46:19.375 157 12620.88 -12.65 54567.12 88888.00 2016-06-05 20:46:19.500 157 12620.90 -12.62 54567.10 88888.00 2016-06-05 20:46:19.625 157 12620.92 -12.57 54567.07 88888.00 2016-06-05 20:46:19.750 157 12621.00 -12.53 54567.03 88888.00 2016-06-05 20:46:19.875 157 12621.08 -12.50 54566.97 88888.00 2016-06-05 20:46:20.000 157 12621.05 -12.47 54566.95 88888.00 2016-06-05 20:46:20.125 157 12621.05 -12.43 54566.97 88888.00 2016-06-05 20:46:20.250 157 12621.12 -12.38 54566.97 88888.00 2016-06-05 20:46:20.375 157 12621.17 -12.30 54566.97 88888.00 2016-06-05 20:46:20.500 157 12621.27 -12.25 54566.95 88888.00 2016-06-05 20:46:20.625 157 12621.33 -12.18 54566.93 88888.00 2016-06-05 20:46:20.750 157 12621.33 -12.12 54566.93 88888.00 2016-06-05 20:46:20.875 157 12621.35 -12.10 54566.90 88888.00 2016-06-05 20:46:21.000 157 12621.42 -12.07 54566.90 88888.00 2016-06-05 20:46:21.125 157 12621.42 -12.03 54566.90 88888.00 2016-06-05 20:46:21.250 157 12621.40 -12.00 54566.88 88888.00 2016-06-05 20:46:21.375 157 12621.45 -11.97 54566.88 88888.00 2016-06-05 20:46:21.500 157 12621.45 -11.95 54566.85 88888.00 2016-06-05 20:46:21.625 157 12621.50 -11.93 54566.85 88888.00 2016-06-05 20:46:21.750 157 12621.52 -11.90 54566.82 88888.00 2016-06-05 20:46:21.875 157 12621.55 -11.88 54566.80 88888.00 2016-06-05 20:46:22.000 157 12621.55 -11.82 54566.78 88888.00 2016-06-05 20:46:22.125 157 12621.58 -11.80 54566.78 88888.00 2016-06-05 20:46:22.250 157 12621.60 -11.78 54566.78 88888.00 2016-06-05 20:46:22.375 157 12621.62 -11.72 54566.75 88888.00 2016-06-05 20:46:22.500 157 12621.62 -11.68 54566.75 88888.00 2016-06-05 20:46:22.625 157 12621.73 -11.68 54566.75 88888.00 2016-06-05 20:46:22.750 157 12621.80 -11.65 54566.75 88888.00 2016-06-05 20:46:22.875 157 12621.80 -11.62 54566.75 88888.00 2016-06-05 20:46:23.000 157 12621.80 -11.60 54566.72 88888.00 2016-06-05 20:46:23.125 157 12621.80 -11.60 54566.72 88888.00 2016-06-05 20:46:23.250 157 12621.83 -11.57 54566.72 88888.00 2016-06-05 20:46:23.375 157 12621.85 -11.53 54566.75 88888.00 2016-06-05 20:46:23.500 157 12621.88 -11.47 54566.72 88888.00 2016-06-05 20:46:23.625 157 12621.88 -11.47 54566.70 88888.00 2016-06-05 20:46:23.750 157 12621.90 -11.47 54566.70 88888.00 2016-06-05 20:46:23.875 157 12621.90 -11.45 54566.70 88888.00 2016-06-05 20:46:24.000 157 12621.85 -11.43 54566.70 88888.00 2016-06-05 20:46:24.125 157 12621.88 -11.40 54566.70 88888.00 2016-06-05 20:46:24.250 157 12620.77 -11.47 54567.78 88888.00 2016-06-05 20:46:24.375 157 12620.80 -11.43 54567.75 88888.00 2016-06-05 20:46:24.500 157 12620.80 -11.40 54567.70 88888.00 2016-06-05 20:46:24.625 157 12620.83 -11.40 54567.70 88888.00 2016-06-05 20:46:24.750 157 12620.80 -11.38 54567.70 88888.00 2016-06-05 20:46:24.875 157 12620.77 -11.38 54567.70 88888.00 2016-06-05 20:46:25.000 157 12620.73 -11.38 54567.68 88888.00 2016-06-05 20:46:25.125 157 12620.77 -11.38 54567.68 88888.00 2016-06-05 20:46:25.250 157 12621.95 -11.30 54566.65 88888.00 2016-06-05 20:46:25.375 157 12621.98 -11.28 54566.62 88888.00 2016-06-05 20:46:25.500 157 12621.98 -11.25 54566.62 88888.00 2016-06-05 20:46:25.625 157 12621.95 -11.22 54566.62 88888.00 2016-06-05 20:46:25.750 157 12622.00 -11.20 54566.60 88888.00 2016-06-05 20:46:25.875 157 12622.02 -11.18 54566.57 88888.00 2016-06-05 20:46:26.000 157 12622.00 -11.18 54566.57 88888.00 2016-06-05 20:46:26.125 157 12621.98 -11.15 54566.60 88888.00 2016-06-05 20:46:26.250 157 12621.95 -11.20 54566.60 88888.00 2016-06-05 20:46:26.375 157 12621.98 -11.15 54566.57 88888.00 2016-06-05 20:46:26.500 157 12622.00 -11.12 54566.57 88888.00 2016-06-05 20:46:26.625 157 12622.00 -11.12 54566.60 88888.00 2016-06-05 20:46:26.750 157 12621.95 -11.10 54566.57 88888.00 2016-06-05 20:46:26.875 157 12622.02 -11.10 54566.57 88888.00 2016-06-05 20:46:27.000 157 12622.10 -11.10 54566.53 88888.00 2016-06-05 20:46:27.125 157 12622.08 -11.07 54566.53 88888.00 2016-06-05 20:46:27.250 157 12622.00 -11.07 54566.55 88888.00 2016-06-05 20:46:27.375 157 12622.05 -11.05 54566.55 88888.00 2016-06-05 20:46:27.500 157 12622.08 -11.03 54566.55 88888.00 2016-06-05 20:46:27.625 157 12622.08 -11.00 54566.53 88888.00 2016-06-05 20:46:27.750 157 12622.10 -11.00 54566.53 88888.00 2016-06-05 20:46:27.875 157 12622.05 -11.03 54566.53 88888.00 2016-06-05 20:46:28.000 157 12622.10 -11.05 54566.53 88888.00 2016-06-05 20:46:28.125 157 12622.15 -11.03 54566.53 88888.00 2016-06-05 20:46:28.250 157 12622.20 -11.00 54566.53 88888.00 2016-06-05 20:46:28.375 157 12622.27 -11.00 54566.55 88888.00 2016-06-05 20:46:28.500 157 12622.25 -10.97 54566.55 88888.00 2016-06-05 20:46:28.625 157 12622.23 -11.00 54566.53 88888.00 2016-06-05 20:46:28.750 157 12622.23 -10.97 54566.53 88888.00 2016-06-05 20:46:28.875 157 12622.27 -11.00 54566.53 88888.00 2016-06-05 20:46:29.000 157 12622.33 -11.00 54566.53 88888.00 2016-06-05 20:46:29.125 157 12622.38 -10.97 54566.53 88888.00 2016-06-05 20:46:29.250 157 12622.42 -10.97 54566.47 88888.00 2016-06-05 20:46:29.375 157 12622.42 -10.95 54566.45 88888.00 2016-06-05 20:46:29.500 157 12622.40 -10.90 54566.45 88888.00 2016-06-05 20:46:29.625 157 12622.40 -10.93 54566.45 88888.00 2016-06-05 20:46:29.750 157 12622.48 -10.93 54566.45 88888.00 2016-06-05 20:46:29.875 157 12622.55 -10.93 54566.43 88888.00 2016-06-05 20:46:30.000 157 12622.65 -10.93 54566.40 88888.00 2016-06-05 20:46:30.125 157 12622.67 -10.93 54566.40 88888.00 2016-06-05 20:46:30.250 157 12622.62 -10.95 54566.40 88888.00 2016-06-05 20:46:30.375 157 12622.75 -10.90 54566.38 88888.00 2016-06-05 20:46:30.500 157 12622.80 -10.90 54566.40 88888.00 2016-06-05 20:46:30.625 157 12622.85 -10.88 54566.40 88888.00 2016-06-05 20:46:30.750 157 12622.88 -10.85 54566.40 88888.00 2016-06-05 20:46:30.875 157 12622.95 -10.85 54566.38 88888.00 2016-06-05 20:46:31.000 157 12622.95 -10.85 54566.38 88888.00 2016-06-05 20:46:31.125 157 12622.92 -10.82 54566.38 88888.00 2016-06-05 20:46:31.250 157 12622.90 -10.85 54566.35 88888.00 2016-06-05 20:46:31.375 157 12623.00 -10.82 54566.35 88888.00 2016-06-05 20:46:31.500 157 12623.00 -10.80 54566.30 88888.00 2016-06-05 20:46:31.625 157 12623.05 -10.78 54566.30 88888.00 2016-06-05 20:46:31.750 157 12623.15 -10.75 54566.30 88888.00 2016-06-05 20:46:31.875 157 12623.23 -10.75 54566.30 88888.00 2016-06-05 20:46:32.000 157 12623.25 -10.72 54566.30 88888.00 2016-06-05 20:46:32.125 157 12623.25 -10.68 54566.28 88888.00 2016-06-05 20:46:32.250 157 12623.23 -10.70 54566.28 88888.00 2016-06-05 20:46:32.375 157 12623.27 -10.68 54566.25 88888.00 2016-06-05 20:46:32.500 157 12623.42 -10.65 54566.28 88888.00 2016-06-05 20:46:32.625 157 12623.50 -10.60 54566.25 88888.00 2016-06-05 20:46:32.750 157 12623.52 -10.60 54566.25 88888.00 2016-06-05 20:46:32.875 157 12623.55 -10.57 54566.22 88888.00 2016-06-05 20:46:33.000 157 12623.60 -10.53 54566.25 88888.00 2016-06-05 20:46:33.125 157 12623.65 -10.53 54566.20 88888.00 2016-06-05 20:46:33.250 157 12623.67 -10.55 54566.20 88888.00 2016-06-05 20:46:33.375 157 12623.70 -10.47 54566.22 88888.00 2016-06-05 20:46:33.500 157 12623.75 -10.45 54566.20 88888.00 2016-06-05 20:46:33.625 157 12623.83 -10.45 54566.18 88888.00 2016-06-05 20:46:33.750 157 12623.88 -10.45 54566.18 88888.00 2016-06-05 20:46:33.875 157 12623.90 -10.43 54566.15 88888.00 2016-06-05 20:46:34.000 157 12624.00 -10.40 54566.12 88888.00 2016-06-05 20:46:34.125 157 12624.08 -10.35 54566.12 88888.00 2016-06-05 20:46:34.250 157 12624.10 -10.35 54566.12 88888.00 2016-06-05 20:46:34.375 157 12624.12 -10.30 54566.12 88888.00 2016-06-05 20:46:34.500 157 12624.12 -10.28 54566.10 88888.00 2016-06-05 20:46:34.625 157 12624.17 -10.28 54566.05 88888.00 2016-06-05 20:46:34.750 157 12624.30 -10.28 54566.07 88888.00 2016-06-05 20:46:34.875 157 12624.42 -10.20 54566.05 88888.00 2016-06-05 20:46:35.000 157 12624.50 -10.15 54566.05 88888.00 2016-06-05 20:46:35.125 157 12624.48 -10.15 54566.03 88888.00 2016-06-05 20:46:35.250 157 12624.50 -10.10 54566.03 88888.00 2016-06-05 20:46:35.375 157 12624.58 -10.07 54566.05 88888.00 2016-06-05 20:46:35.500 157 12624.55 -10.05 54566.05 88888.00 2016-06-05 20:46:35.625 157 12624.62 -10.03 54566.00 88888.00 2016-06-05 20:46:35.750 157 12624.73 -9.97 54565.97 88888.00 2016-06-05 20:46:35.875 157 12624.75 -9.95 54565.95 88888.00 2016-06-05 20:46:36.000 157 12624.77 -9.88 54565.93 88888.00 2016-06-05 20:46:36.125 157 12624.80 -9.85 54565.93 88888.00 2016-06-05 20:46:36.250 157 12624.83 -9.85 54565.90 88888.00 2016-06-05 20:46:36.375 157 12624.88 -9.78 54565.93 88888.00 2016-06-05 20:46:36.500 157 12624.92 -9.75 54565.93 88888.00 2016-06-05 20:46:36.625 157 12625.12 -9.70 54565.88 88888.00 2016-06-05 20:46:36.750 157 12625.15 -9.65 54565.88 88888.00 2016-06-05 20:46:36.875 157 12625.10 -9.60 54565.85 88888.00 2016-06-05 20:46:37.000 157 12625.05 -9.57 54565.85 88888.00 2016-06-05 20:46:37.125 157 12625.12 -9.53 54565.82 88888.00 2016-06-05 20:46:37.250 157 12625.23 -9.53 54565.82 88888.00 2016-06-05 20:46:37.375 157 12625.30 -9.45 54565.82 88888.00 2016-06-05 20:46:37.500 157 12625.35 -9.38 54565.85 88888.00 2016-06-05 20:46:37.625 157 12625.42 -9.32 54565.82 88888.00 2016-06-05 20:46:37.750 157 12625.50 -9.30 54565.80 88888.00 2016-06-05 20:46:37.875 157 12625.52 -9.25 54565.75 88888.00 2016-06-05 20:46:38.000 157 12625.55 -9.22 54565.72 88888.00 2016-06-05 20:46:38.125 157 12625.60 -9.15 54565.70 88888.00 2016-06-05 20:46:38.250 157 12625.62 -9.12 54565.72 88888.00 2016-06-05 20:46:38.375 157 12625.73 -9.05 54565.70 88888.00 2016-06-05 20:46:38.500 157 12625.85 -8.95 54565.68 88888.00 2016-06-05 20:46:38.625 157 12625.90 -8.95 54565.65 88888.00 2016-06-05 20:46:38.750 157 12625.88 -8.90 54565.62 88888.00 2016-06-05 20:46:38.875 157 12625.95 -8.85 54565.62 88888.00 2016-06-05 20:46:39.000 157 12626.05 -8.80 54565.65 88888.00 2016-06-05 20:46:39.125 157 12626.08 -8.78 54565.65 88888.00 2016-06-05 20:46:39.250 157 12626.05 -8.70 54565.65 88888.00 2016-06-05 20:46:39.375 157 12626.12 -8.60 54565.62 88888.00 2016-06-05 20:46:39.500 157 12626.27 -8.57 54565.62 88888.00 2016-06-05 20:46:39.625 157 12626.35 -8.50 54565.60 88888.00 2016-06-05 20:46:39.750 157 12626.40 -8.45 54565.57 88888.00 2016-06-05 20:46:39.875 157 12626.45 -8.40 54565.57 88888.00 2016-06-05 20:46:40.000 157 12626.50 -8.35 54565.57 88888.00 2016-06-05 20:46:40.125 157 12626.50 -8.30 54565.55 88888.00 2016-06-05 20:46:40.250 157 12626.52 -8.28 54565.55 88888.00 2016-06-05 20:46:40.375 157 12626.65 -8.20 54565.55 88888.00 2016-06-05 20:46:40.500 157 12626.77 -8.12 54565.55 88888.00 2016-06-05 20:46:40.625 157 12626.85 -8.05 54565.53 88888.00 2016-06-05 20:46:40.750 157 12626.95 -7.97 54565.53 88888.00 2016-06-05 20:46:40.875 157 12626.98 -7.90 54565.53 88888.00 2016-06-05 20:46:41.000 157 12627.00 -7.88 54565.45 88888.00 2016-06-05 20:46:41.125 157 12627.05 -7.85 54565.43 88888.00 2016-06-05 20:46:41.250 157 12627.12 -7.80 54565.50 88888.00 2016-06-05 20:46:41.375 157 12627.17 -7.72 54565.50 88888.00 2016-06-05 20:46:41.500 157 12627.17 -7.67 54565.47 88888.00 2016-06-05 20:46:41.625 157 12627.23 -7.60 54565.45 88888.00 2016-06-05 20:46:41.750 157 12627.25 -7.58 54565.43 88888.00 2016-06-05 20:46:41.875 157 12627.23 -7.53 54565.40 88888.00 2016-06-05 20:46:42.000 157 12627.25 -7.45 54565.38 88888.00 2016-06-05 20:46:42.125 157 12627.35 -7.40 54565.35 88888.00 2016-06-05 20:46:42.250 157 12627.42 -7.38 54565.35 88888.00 2016-06-05 20:46:42.375 157 12627.45 -7.33 54565.35 88888.00 2016-06-05 20:46:42.500 157 12627.45 -7.30 54565.32 88888.00 2016-06-05 20:46:42.625 157 12627.45 -7.28 54565.35 88888.00 2016-06-05 20:46:42.750 157 12627.50 -7.20 54565.35 88888.00 2016-06-05 20:46:42.875 157 12627.50 -7.17 54565.35 88888.00 2016-06-05 20:46:43.000 157 12627.50 -7.12 54565.35 88888.00 2016-06-05 20:46:43.125 157 12627.52 -7.08 54565.35 88888.00 2016-06-05 20:46:43.250 157 12627.52 -7.05 54565.32 88888.00 2016-06-05 20:46:43.375 157 12627.60 -7.00 54565.32 88888.00 2016-06-05 20:46:43.500 157 12627.58 -7.00 54565.30 88888.00 2016-06-05 20:46:43.625 157 12627.58 -6.97 54565.32 88888.00 2016-06-05 20:46:43.750 157 12627.62 -6.92 54565.35 88888.00 2016-06-05 20:46:43.875 157 12627.65 -6.90 54565.35 88888.00 2016-06-05 20:46:44.000 157 12627.65 -6.90 54565.32 88888.00 2016-06-05 20:46:44.125 157 12627.70 -6.88 54565.32 88888.00 2016-06-05 20:46:44.250 157 12627.67 -6.88 54565.32 88888.00 2016-06-05 20:46:44.375 157 12627.65 -6.85 54565.32 88888.00 2016-06-05 20:46:44.500 157 12627.65 -6.83 54565.35 88888.00 2016-06-05 20:46:44.625 157 12627.65 -6.83 54565.35 88888.00 2016-06-05 20:46:44.750 157 12627.70 -6.80 54565.32 88888.00 2016-06-05 20:46:44.875 157 12627.67 -6.78 54565.32 88888.00 2016-06-05 20:46:45.000 157 12627.67 -6.80 54565.35 88888.00 2016-06-05 20:46:45.125 157 12627.70 -6.75 54565.32 88888.00 2016-06-05 20:46:45.250 157 12627.70 -6.80 54565.30 88888.00 2016-06-05 20:46:45.375 157 12627.75 -6.78 54565.30 88888.00 2016-06-05 20:46:45.500 157 12627.77 -6.80 54565.32 88888.00 2016-06-05 20:46:45.625 157 12627.80 -6.78 54565.30 88888.00 2016-06-05 20:46:45.750 157 12627.83 -6.75 54565.28 88888.00 2016-06-05 20:46:45.875 157 12627.88 -6.72 54565.28 88888.00 2016-06-05 20:46:46.000 157 12627.88 -6.70 54565.22 88888.00 2016-06-05 20:46:46.125 157 12627.85 -6.70 54565.28 88888.00 2016-06-05 20:46:46.250 157 12627.80 -6.75 54565.30 88888.00 2016-06-05 20:46:46.375 157 12627.80 -6.70 54565.28 88888.00 2016-06-05 20:46:46.500 157 12627.85 -6.67 54565.28 88888.00 2016-06-05 20:46:46.625 157 12627.90 -6.65 54565.28 88888.00 2016-06-05 20:46:46.750 157 12627.90 -6.65 54565.28 88888.00 2016-06-05 20:46:46.875 157 12627.92 -6.62 54565.28 88888.00 2016-06-05 20:46:47.000 157 12627.95 -6.65 54565.28 88888.00 2016-06-05 20:46:47.125 157 12627.95 -6.62 54565.25 88888.00 2016-06-05 20:46:47.250 157 12628.00 -6.60 54565.22 88888.00 2016-06-05 20:46:47.375 157 12628.08 -6.58 54565.22 88888.00 2016-06-05 20:46:47.500 157 12628.02 -6.58 54565.22 88888.00 2016-06-05 20:46:47.625 157 12628.00 -6.58 54565.28 88888.00 2016-06-05 20:46:47.750 157 12628.05 -6.55 54565.30 88888.00 2016-06-05 20:46:47.875 157 12628.10 -6.53 54565.30 88888.00 2016-06-05 20:46:48.000 157 12628.10 -6.50 54565.25 88888.00 2016-06-05 20:46:48.125 157 12628.12 -6.47 54565.28 88888.00 2016-06-05 20:46:48.250 157 12628.15 -6.50 54565.30 88888.00 2016-06-05 20:46:48.375 157 12628.23 -6.45 54565.28 88888.00 2016-06-05 20:46:48.500 157 12628.17 -6.45 54565.28 88888.00 2016-06-05 20:46:48.625 157 12628.15 -6.40 54565.28 88888.00 2016-06-05 20:46:48.750 157 12628.23 -6.35 54565.28 88888.00 2016-06-05 20:46:48.875 157 12628.30 -6.35 54565.25 88888.00 2016-06-05 20:46:49.000 157 12628.33 -6.35 54565.28 88888.00 2016-06-05 20:46:49.125 157 12628.33 -6.35 54565.28 88888.00 2016-06-05 20:46:49.250 157 12628.33 -6.30 54565.30 88888.00 2016-06-05 20:46:49.375 157 12628.38 -6.25 54565.32 88888.00 2016-06-05 20:46:49.500 157 12628.42 -6.28 54565.35 88888.00 2016-06-05 20:46:49.625 157 12628.40 -6.28 54565.32 88888.00 2016-06-05 20:46:49.750 157 12628.40 -6.20 54565.28 88888.00 2016-06-05 20:46:49.875 157 12628.42 -6.20 54565.30 88888.00 2016-06-05 20:46:50.000 157 12628.50 -6.17 54565.30 88888.00 2016-06-05 20:46:50.125 157 12628.55 -6.12 54565.30 88888.00 2016-06-05 20:46:50.250 157 12628.60 -6.12 54565.30 88888.00 2016-06-05 20:46:50.375 157 12628.60 -6.08 54565.28 88888.00 2016-06-05 20:46:50.500 157 12628.55 -6.03 54565.28 88888.00 2016-06-05 20:46:50.625 157 12628.55 -5.97 54565.25 88888.00 2016-06-05 20:46:50.750 157 12628.55 -5.97 54565.25 88888.00 2016-06-05 20:46:50.875 157 12628.55 -5.95 54565.30 88888.00 2016-06-05 20:46:51.000 157 12628.60 -5.90 54565.30 88888.00 2016-06-05 20:46:51.125 157 12628.67 -5.85 54565.30 88888.00 2016-06-05 20:46:51.250 157 12628.75 -5.85 54565.28 88888.00 2016-06-05 20:46:51.375 157 12628.80 -5.75 54565.28 88888.00 2016-06-05 20:46:51.500 157 12628.83 -5.75 54565.28 88888.00 2016-06-05 20:46:51.625 157 12628.85 -5.72 54565.28 88888.00 2016-06-05 20:46:51.750 157 12628.85 -5.67 54565.28 88888.00 2016-06-05 20:46:51.875 157 12628.90 -5.65 54565.25 88888.00 2016-06-05 20:46:52.000 157 12628.95 -5.60 54565.25 88888.00 2016-06-05 20:46:52.125 157 12628.95 -5.55 54565.28 88888.00 2016-06-05 20:46:52.250 157 12629.02 -5.58 54565.25 88888.00 2016-06-05 20:46:52.375 157 12629.10 -5.50 54565.22 88888.00 2016-06-05 20:46:52.500 157 12629.17 -5.45 54565.22 88888.00 2016-06-05 20:46:52.625 157 12629.23 -5.40 54565.18 88888.00 2016-06-05 20:46:52.750 157 12629.30 -5.38 54565.20 88888.00 2016-06-05 20:46:52.875 157 12629.35 -5.30 54565.20 88888.00 2016-06-05 20:46:53.000 157 12629.35 -5.25 54565.20 88888.00 2016-06-05 20:46:53.125 157 12629.33 -5.25 54565.20 88888.00 2016-06-05 20:46:53.250 157 12629.42 -5.17 54565.18 88888.00 2016-06-05 20:46:53.375 157 12629.48 -5.10 54565.18 88888.00 2016-06-05 20:46:53.500 157 12629.45 -5.05 54565.18 88888.00 2016-06-05 20:46:53.625 157 12629.52 -5.05 54565.15 88888.00 2016-06-05 20:46:53.750 157 12629.65 -5.00 54565.12 88888.00 2016-06-05 20:46:53.875 157 12629.70 -4.90 54565.15 88888.00 2016-06-05 20:46:54.000 157 12629.75 -4.85 54565.12 88888.00 2016-06-05 20:46:54.125 157 12629.85 -4.78 54565.12 88888.00 2016-06-05 20:46:54.250 157 12629.85 -4.78 54565.12 88888.00 2016-06-05 20:46:54.375 157 12629.95 -4.72 54565.12 88888.00 2016-06-05 20:46:54.500 157 12630.02 -4.67 54565.10 88888.00 2016-06-05 20:46:54.625 157 12630.10 -4.60 54565.07 88888.00 2016-06-05 20:46:54.750 157 12630.17 -4.58 54565.05 88888.00 2016-06-05 20:46:54.875 157 12630.25 -4.53 54565.05 88888.00 2016-06-05 20:46:55.000 157 12630.25 -4.45 54565.05 88888.00 2016-06-05 20:46:55.125 157 12630.30 -4.38 54565.03 88888.00 2016-06-05 20:46:55.250 157 12630.35 -4.38 54565.03 88888.00 2016-06-05 20:46:55.375 157 12630.40 -4.30 54565.00 88888.00 2016-06-05 20:46:55.500 157 12630.45 -4.25 54565.00 88888.00 2016-06-05 20:46:55.625 157 12630.48 -4.22 54564.97 88888.00 2016-06-05 20:46:55.750 157 12630.52 -4.17 54564.97 88888.00 2016-06-05 20:46:55.875 157 12630.60 -4.10 54565.00 88888.00 2016-06-05 20:46:56.000 157 12630.60 -4.05 54565.00 88888.00 2016-06-05 20:46:56.125 157 12630.67 -4.00 54564.97 88888.00 2016-06-05 20:46:56.250 157 12630.75 -3.98 54564.95 88888.00 2016-06-05 20:46:56.375 157 12630.83 -3.92 54564.95 88888.00 2016-06-05 20:46:56.500 157 12630.85 -3.88 54564.95 88888.00 2016-06-05 20:46:56.625 157 12630.88 -3.83 54564.97 88888.00 2016-06-05 20:46:56.750 157 12630.88 -3.77 54564.95 88888.00 2016-06-05 20:46:56.875 157 12630.85 -3.73 54564.93 88888.00 2016-06-05 20:46:57.000 157 12630.92 -3.65 54564.90 88888.00 2016-06-05 20:46:57.125 157 12630.88 -3.65 54564.93 88888.00 2016-06-05 20:46:57.250 157 12630.88 -3.65 54564.93 88888.00 2016-06-05 20:46:57.375 157 12630.90 -3.58 54564.90 88888.00 2016-06-05 20:46:57.500 157 12630.92 -3.52 54564.88 88888.00 2016-06-05 20:46:57.625 157 12630.92 -3.50 54564.88 88888.00 2016-06-05 20:46:57.750 157 12631.00 -3.45 54564.88 88888.00 2016-06-05 20:46:57.875 157 12631.05 -3.42 54564.88 88888.00 2016-06-05 20:46:58.000 157 12631.05 -3.40 54564.88 88888.00 2016-06-05 20:46:58.125 157 12631.02 -3.38 54564.90 88888.00 2016-06-05 20:46:58.250 157 12631.00 -3.38 54564.90 88888.00 2016-06-05 20:46:58.375 157 12631.00 -3.33 54564.90 88888.00 2016-06-05 20:46:58.500 157 12631.02 -3.30 54564.90 88888.00 2016-06-05 20:46:58.625 157 12631.05 -3.25 54564.88 88888.00 2016-06-05 20:46:58.750 157 12631.08 -3.23 54564.90 88888.00 2016-06-05 20:46:58.875 157 12631.08 -3.23 54564.93 88888.00 2016-06-05 20:46:59.000 157 12631.08 -3.23 54564.93 88888.00 2016-06-05 20:46:59.125 157 12631.10 -3.20 54564.95 88888.00 2016-06-05 20:46:59.250 157 12631.08 -3.20 54564.93 88888.00 2016-06-05 20:46:59.375 157 12631.10 -3.15 54564.93 88888.00 2016-06-05 20:46:59.500 157 12631.08 -3.12 54564.93 88888.00 2016-06-05 20:46:59.625 157 12631.10 -3.12 54564.93 88888.00 2016-06-05 20:46:59.750 157 12631.10 -3.12 54564.93 88888.00 2016-06-05 20:46:59.875 157 12631.08 -3.10 54564.93 88888.00 2016-06-05 20:47:00.000 157 12631.08 -3.08 54564.93 88888.00 2016-06-05 20:47:00.125 157 12631.10 -3.05 54564.95 88888.00 2016-06-05 20:47:00.250 157 12631.05 -3.05 54564.97 88888.00 2016-06-05 20:47:00.375 157 12631.08 -3.00 54564.95 88888.00 2016-06-05 20:47:00.500 157 12631.05 -3.00 54564.95 88888.00 2016-06-05 20:47:00.625 157 12631.08 -2.98 54564.93 88888.00 2016-06-05 20:47:00.750 157 12631.10 -2.92 54564.95 88888.00 2016-06-05 20:47:00.875 157 12631.12 -2.90 54564.95 88888.00 2016-06-05 20:47:01.000 157 12631.10 -2.88 54564.93 88888.00 2016-06-05 20:47:01.125 157 12631.08 -2.88 54564.95 88888.00 2016-06-05 20:47:01.250 157 12631.08 -2.85 54564.95 88888.00 2016-06-05 20:47:01.375 157 12631.12 -2.83 54564.97 88888.00 2016-06-05 20:47:01.500 157 12631.12 -2.80 54564.93 88888.00 2016-06-05 20:47:01.625 157 12631.10 -2.73 54564.90 88888.00 2016-06-05 20:47:01.750 157 12631.08 -2.65 54564.93 88888.00 2016-06-05 20:47:01.875 157 12631.12 -2.62 54564.93 88888.00 2016-06-05 20:47:02.000 157 12631.15 -2.62 54564.90 88888.00 2016-06-05 20:47:02.125 157 12631.08 -2.60 54564.90 88888.00 2016-06-05 20:47:02.250 157 12631.05 -2.60 54564.93 88888.00 2016-06-05 20:47:02.375 157 12631.05 -2.55 54564.93 88888.00 2016-06-05 20:47:02.500 157 12631.05 -2.52 54564.93 88888.00 2016-06-05 20:47:02.625 157 12631.00 -2.48 54564.95 88888.00 2016-06-05 20:47:02.750 157 12631.00 -2.45 54564.95 88888.00 2016-06-05 20:47:02.875 157 12631.00 -2.45 54564.97 88888.00 2016-06-05 20:47:03.000 157 12630.98 -2.45 54564.93 88888.00 2016-06-05 20:47:03.125 157 12630.95 -2.42 54564.95 88888.00 2016-06-05 20:47:03.250 157 12630.92 -2.42 54564.95 88888.00 2016-06-05 20:47:03.375 157 12630.98 -2.38 54564.97 88888.00 2016-06-05 20:47:03.500 157 12630.92 -2.35 54564.97 88888.00 2016-06-05 20:47:03.625 157 12630.90 -2.33 54564.97 88888.00 2016-06-05 20:47:03.750 157 12630.98 -2.33 54564.97 88888.00 2016-06-05 20:47:03.875 157 12631.00 -2.33 54564.97 88888.00 2016-06-05 20:47:04.000 157 12631.05 -2.27 54565.00 88888.00 2016-06-05 20:47:04.125 157 12631.08 -2.23 54565.03 88888.00 2016-06-05 20:47:04.250 157 12631.08 -2.23 54565.03 88888.00 2016-06-05 20:47:04.375 157 12631.08 -2.20 54565.03 88888.00 2016-06-05 20:47:04.500 157 12631.10 -2.15 54565.03 88888.00 2016-06-05 20:47:04.625 157 12631.15 -2.12 54565.03 88888.00 2016-06-05 20:47:04.750 157 12631.15 -2.12 54564.97 88888.00 2016-06-05 20:47:04.875 157 12631.15 -2.12 54565.03 88888.00 2016-06-05 20:47:05.000 157 12631.10 -2.05 54564.97 88888.00 2016-06-05 20:47:05.125 157 12631.12 -2.02 54564.97 88888.00 2016-06-05 20:47:05.250 157 12631.12 -2.08 54565.05 88888.00 2016-06-05 20:47:05.375 157 12631.20 -2.02 54565.07 88888.00 2016-06-05 20:47:05.500 157 12631.25 -2.00 54565.07 88888.00 2016-06-05 20:47:05.625 157 12631.20 -1.95 54565.05 88888.00 2016-06-05 20:47:05.750 157 12631.17 -1.93 54565.05 88888.00 2016-06-05 20:47:05.875 157 12631.30 -1.90 54565.03 88888.00 2016-06-05 20:47:06.000 157 12631.33 -1.85 54565.03 88888.00 2016-06-05 20:47:06.125 157 12631.30 -1.85 54565.05 88888.00 2016-06-05 20:47:06.250 157 12631.25 -1.82 54565.05 88888.00 2016-06-05 20:47:06.375 157 12631.33 -1.77 54565.05 88888.00 2016-06-05 20:47:06.500 157 12631.40 -1.73 54565.03 88888.00 2016-06-05 20:47:06.625 157 12631.42 -1.70 54565.03 88888.00 2016-06-05 20:47:06.750 157 12631.48 -1.68 54565.05 88888.00 2016-06-05 20:47:06.875 157 12631.52 -1.62 54565.05 88888.00 2016-06-05 20:47:07.000 157 12631.58 -1.57 54565.03 88888.00 2016-06-05 20:47:07.125 157 12631.58 -1.55 54565.05 88888.00 2016-06-05 20:47:07.250 157 12631.58 -1.52 54565.07 88888.00 2016-06-05 20:47:07.375 157 12631.65 -1.45 54565.07 88888.00 2016-06-05 20:47:07.500 157 12631.67 -1.40 54565.07 88888.00 2016-06-05 20:47:07.625 157 12631.70 -1.38 54565.05 88888.00 2016-06-05 20:47:07.750 157 12631.80 -1.30 54565.07 88888.00 2016-06-05 20:47:07.875 157 12631.80 -1.23 54565.07 88888.00 2016-06-05 20:47:08.000 157 12631.80 -1.20 54565.05 88888.00 2016-06-05 20:47:08.125 157 12631.85 -1.15 54565.05 88888.00 2016-06-05 20:47:08.250 157 12631.90 -1.07 54565.03 88888.00 2016-06-05 20:47:08.375 157 12631.92 -1.00 54565.03 88888.00 2016-06-05 20:47:08.500 157 12631.98 -0.93 54565.03 88888.00 2016-06-05 20:47:08.625 157 12632.00 -0.88 54565.03 88888.00 2016-06-05 20:47:08.750 157 12632.00 -0.85 54565.03 88888.00 2016-06-05 20:47:08.875 157 12632.00 -0.78 54565.05 88888.00 2016-06-05 20:47:09.000 157 12632.00 -0.75 54565.03 88888.00 2016-06-05 20:47:09.125 157 12632.05 -0.72 54565.05 88888.00 2016-06-05 20:47:09.250 157 12632.12 -0.65 54565.07 88888.00 2016-06-05 20:47:09.375 157 12632.15 -0.57 54565.05 88888.00 2016-06-05 20:47:09.500 157 12632.10 -0.53 54565.05 88888.00 2016-06-05 20:47:09.625 157 12632.15 -0.45 54565.07 88888.00 2016-06-05 20:47:09.750 157 12632.20 -0.40 54565.07 88888.00 2016-06-05 20:47:09.875 157 12632.17 -0.38 54565.07 88888.00 2016-06-05 20:47:10.000 157 12632.12 -0.33 54565.05 88888.00 2016-06-05 20:47:10.125 157 12632.17 -0.28 54565.07 88888.00 2016-06-05 20:47:10.250 157 12632.25 -0.25 54565.07 88888.00 2016-06-05 20:47:10.375 157 12632.27 -0.20 54565.05 88888.00 2016-06-05 20:47:10.500 157 12632.33 -0.15 54565.05 88888.00 2016-06-05 20:47:10.625 157 12632.30 -0.12 54565.05 88888.00 2016-06-05 20:47:10.750 157 12632.33 -0.05 54565.07 88888.00 2016-06-05 20:47:10.875 157 12632.38 -0.03 54565.07 88888.00 2016-06-05 20:47:11.000 157 12632.38 0.00 54565.07 88888.00 2016-06-05 20:47:11.125 157 12632.45 0.05 54565.03 88888.00 2016-06-05 20:47:11.250 157 12632.38 0.10 54565.03 88888.00 2016-06-05 20:47:11.375 157 12632.42 0.15 54565.03 88888.00 2016-06-05 20:47:11.500 157 12632.50 0.20 54565.00 88888.00 2016-06-05 20:47:11.625 157 12632.58 0.25 54565.03 88888.00 2016-06-05 20:47:11.750 157 12632.58 0.30 54565.03 88888.00 2016-06-05 20:47:11.875 157 12632.60 0.35 54565.05 88888.00 2016-06-05 20:47:12.000 157 12632.62 0.42 54565.03 88888.00 2016-06-05 20:47:12.125 157 12632.62 0.45 54565.00 88888.00 2016-06-05 20:47:12.250 157 12632.65 0.53 54565.07 88888.00 2016-06-05 20:47:12.375 157 12632.73 0.57 54565.05 88888.00 2016-06-05 20:47:12.500 157 12632.83 0.65 54565.05 88888.00 2016-06-05 20:47:12.625 157 12632.85 0.70 54565.03 88888.00 2016-06-05 20:47:12.750 157 12632.85 0.72 54564.97 88888.00 2016-06-05 20:47:12.875 157 12632.90 0.78 54565.00 88888.00 2016-06-05 20:47:13.000 157 12632.98 0.82 54564.97 88888.00 2016-06-05 20:47:13.125 157 12633.02 0.90 54564.97 88888.00 2016-06-05 20:47:13.250 157 12633.05 0.97 54564.97 88888.00 2016-06-05 20:47:13.375 157 12633.08 1.05 54564.97 88888.00 2016-06-05 20:47:13.500 157 12633.10 1.10 54564.97 88888.00 2016-06-05 20:47:13.625 157 12633.20 1.18 54564.97 88888.00 2016-06-05 20:47:13.750 157 12633.30 1.25 54564.97 88888.00 2016-06-05 20:47:13.875 157 12633.45 1.32 54564.97 88888.00 2016-06-05 20:47:14.000 157 12633.45 1.38 54564.95 88888.00 2016-06-05 20:47:14.125 157 12633.42 1.43 54564.95 88888.00 2016-06-05 20:47:14.250 157 12633.48 1.52 54564.95 88888.00 2016-06-05 20:47:14.375 157 12633.55 1.62 54564.95 88888.00 2016-06-05 20:47:14.500 157 12633.60 1.73 54564.95 88888.00 2016-06-05 20:47:14.625 157 12633.65 1.77 54564.93 88888.00 2016-06-05 20:47:14.750 157 12633.70 1.85 54564.93 88888.00 2016-06-05 20:47:14.875 157 12633.75 1.95 54564.93 88888.00 2016-06-05 20:47:15.000 157 12633.80 2.05 54564.93 88888.00 2016-06-05 20:47:15.125 157 12633.83 2.10 54564.93 88888.00 2016-06-05 20:47:15.250 157 12633.95 2.15 54564.93 88888.00 2016-06-05 20:47:15.375 157 12634.05 2.25 54564.93 88888.00 2016-06-05 20:47:15.500 157 12634.10 2.35 54564.93 88888.00 2016-06-05 20:47:15.625 157 12634.23 2.40 54564.93 88888.00 2016-06-05 20:47:15.750 157 12634.27 2.45 54564.93 88888.00 2016-06-05 20:47:15.875 157 12634.35 2.55 54564.93 88888.00 2016-06-05 20:47:16.000 157 12634.40 2.62 54564.90 88888.00 2016-06-05 20:47:16.125 157 12634.38 2.70 54564.93 88888.00 2016-06-05 20:47:16.250 157 12634.42 2.73 54564.90 88888.00 2016-06-05 20:47:16.375 157 12634.48 2.80 54564.90 88888.00 2016-06-05 20:47:16.500 157 12634.52 2.90 54564.90 88888.00 2016-06-05 20:47:16.625 157 12634.60 2.95 54564.88 88888.00 2016-06-05 20:47:16.750 157 12634.67 3.00 54564.90 88888.00 2016-06-05 20:47:16.875 157 12634.67 3.08 54564.90 88888.00 2016-06-05 20:47:17.000 157 12634.70 3.15 54564.88 88888.00 2016-06-05 20:47:17.125 157 12634.75 3.17 54564.88 88888.00 2016-06-05 20:47:17.250 157 12634.80 3.23 54564.85 88888.00 2016-06-05 20:47:17.375 157 12634.88 3.27 54564.85 88888.00 2016-06-05 20:47:17.500 157 12634.90 3.35 54564.85 88888.00 2016-06-05 20:47:17.625 157 12634.95 3.42 54564.88 88888.00 2016-06-05 20:47:17.750 157 12635.00 3.50 54564.90 88888.00 2016-06-05 20:47:17.875 157 12635.02 3.55 54564.88 88888.00 2016-06-05 20:47:18.000 157 12635.00 3.55 54564.88 88888.00 2016-06-05 20:47:18.125 157 12635.02 3.60 54564.93 88888.00 2016-06-05 20:47:18.250 157 12635.10 3.67 54564.93 88888.00 2016-06-05 20:47:18.375 157 12635.12 3.73 54564.88 88888.00 2016-06-05 20:47:18.500 157 12635.15 3.75 54564.88 88888.00 2016-06-05 20:47:18.625 157 12635.20 3.80 54564.90 88888.00 2016-06-05 20:47:18.750 157 12635.20 3.83 54564.90 88888.00 2016-06-05 20:47:18.875 157 12635.23 3.88 54564.90 88888.00 2016-06-05 20:47:19.000 157 12635.25 3.90 54564.90 88888.00 2016-06-05 20:47:19.125 157 12635.27 3.95 54564.93 88888.00 2016-06-05 20:47:19.250 157 12635.30 3.95 54564.93 88888.00 2016-06-05 20:47:19.375 157 12635.35 4.00 54564.93 88888.00 2016-06-05 20:47:19.500 157 12635.33 4.05 54564.95 88888.00 2016-06-05 20:47:19.625 157 12635.38 4.03 54564.93 88888.00 2016-06-05 20:47:19.750 157 12635.33 4.08 54564.90 88888.00 2016-06-05 20:47:19.875 157 12635.27 4.08 54564.90 88888.00 2016-06-05 20:47:20.000 157 12635.30 4.10 54564.90 88888.00 2016-06-05 20:47:20.125 157 12635.33 4.12 54564.93 88888.00 2016-06-05 20:47:20.250 157 12635.30 4.15 54564.95 88888.00 2016-06-05 20:47:20.375 157 12635.25 4.20 54564.95 88888.00 2016-06-05 20:47:20.500 157 12635.23 4.22 54564.95 88888.00 2016-06-05 20:47:20.625 157 12635.23 4.22 54564.97 88888.00 2016-06-05 20:47:20.750 157 12635.20 4.28 54565.00 88888.00 2016-06-05 20:47:20.875 157 12635.25 4.33 54565.00 88888.00 2016-06-05 20:47:21.000 157 12635.20 4.30 54565.00 88888.00 2016-06-05 20:47:21.125 157 12635.17 4.33 54565.03 88888.00 2016-06-05 20:47:21.250 157 12635.15 4.33 54565.05 88888.00 2016-06-05 20:47:21.375 157 12635.23 4.35 54565.03 88888.00 2016-06-05 20:47:21.500 157 12635.23 4.35 54565.05 88888.00 2016-06-05 20:47:21.625 157 12635.23 4.42 54565.05 88888.00 2016-06-05 20:47:21.750 157 12635.20 4.47 54565.07 88888.00 2016-06-05 20:47:21.875 157 12635.20 4.47 54565.05 88888.00 2016-06-05 20:47:22.000 157 12635.20 4.47 54565.07 88888.00 2016-06-05 20:47:22.125 157 12635.20 4.50 54565.10 88888.00 2016-06-05 20:47:22.250 157 12635.20 4.53 54565.12 88888.00 2016-06-05 20:47:22.375 157 12635.25 4.55 54565.12 88888.00 2016-06-05 20:47:22.500 157 12635.25 4.60 54565.12 88888.00 2016-06-05 20:47:22.625 157 12635.23 4.60 54565.12 88888.00 2016-06-05 20:47:22.750 157 12635.23 4.60 54565.15 88888.00 2016-06-05 20:47:22.875 157 12635.27 4.62 54565.15 88888.00 2016-06-05 20:47:23.000 157 12635.33 4.65 54565.18 88888.00 2016-06-05 20:47:23.125 157 12635.30 4.70 54565.18 88888.00 2016-06-05 20:47:23.250 157 12635.33 4.70 54565.18 88888.00 2016-06-05 20:47:23.375 157 12635.33 4.78 54565.18 88888.00 2016-06-05 20:47:23.500 157 12635.35 4.83 54565.18 88888.00 2016-06-05 20:47:23.625 157 12635.40 4.83 54565.18 88888.00 2016-06-05 20:47:23.750 157 12635.48 4.85 54565.18 88888.00 2016-06-05 20:47:23.875 157 12635.50 4.90 54565.20 88888.00 2016-06-05 20:47:24.000 157 12635.50 4.92 54565.20 88888.00 2016-06-05 20:47:24.125 157 12635.58 4.95 54565.22 88888.00 2016-06-05 20:47:24.250 157 12635.65 4.97 54565.20 88888.00 2016-06-05 20:47:24.375 157 12635.70 5.03 54565.20 88888.00 2016-06-05 20:47:24.500 157 12635.73 5.08 54565.22 88888.00 2016-06-05 20:47:24.625 157 12635.77 5.12 54565.22 88888.00 2016-06-05 20:47:24.750 157 12635.88 5.20 54565.22 88888.00 2016-06-05 20:47:24.875 157 12635.90 5.22 54565.20 88888.00 2016-06-05 20:47:25.000 157 12635.90 5.22 54565.20 88888.00 2016-06-05 20:47:25.125 157 12635.92 5.25 54565.22 88888.00 2016-06-05 20:47:25.250 157 12635.98 5.33 54565.22 88888.00 2016-06-05 20:47:25.375 157 12636.02 5.40 54565.20 88888.00 2016-06-05 20:47:25.500 157 12636.05 5.45 54565.25 88888.00 2016-06-05 20:47:25.625 157 12636.15 5.47 54565.30 88888.00 2016-06-05 20:47:25.750 157 12636.17 5.50 54565.30 88888.00 2016-06-05 20:47:25.875 157 12636.12 5.55 54565.30 88888.00 2016-06-05 20:47:26.000 157 12636.12 5.60 54565.28 88888.00 2016-06-05 20:47:26.125 157 12636.23 5.65 54565.28 88888.00 2016-06-05 20:47:26.250 157 12636.27 5.65 54565.28 88888.00 2016-06-05 20:47:26.375 157 12636.35 5.72 54565.28 88888.00 2016-06-05 20:47:26.500 157 12636.38 5.78 54565.28 88888.00 2016-06-05 20:47:26.625 157 12636.35 5.90 54565.28 88888.00 2016-06-05 20:47:26.750 157 12636.38 5.92 54565.25 88888.00 2016-06-05 20:47:26.875 157 12636.45 5.97 54565.28 88888.00 2016-06-05 20:47:27.000 157 12636.60 6.03 54565.28 88888.00 2016-06-05 20:47:27.125 157 12636.65 6.08 54565.28 88888.00 2016-06-05 20:47:27.250 157 12636.62 6.10 54565.30 88888.00 2016-06-05 20:47:27.375 157 12636.67 6.15 54565.30 88888.00 2016-06-05 20:47:27.500 157 12636.70 6.22 54565.32 88888.00 2016-06-05 20:47:27.625 157 12636.70 6.25 54565.30 88888.00 2016-06-05 20:47:27.750 157 12636.70 6.30 54565.30 88888.00 2016-06-05 20:47:27.875 157 12636.77 6.38 54565.28 88888.00 2016-06-05 20:47:28.000 157 12636.77 6.42 54565.28 88888.00 2016-06-05 20:47:28.125 157 12636.80 6.47 54565.30 88888.00 2016-06-05 20:47:28.250 157 12636.80 6.55 54565.30 88888.00 2016-06-05 20:47:28.375 157 12636.88 6.58 54565.30 88888.00 2016-06-05 20:47:28.500 157 12637.02 6.62 54565.30 88888.00 2016-06-05 20:47:28.625 157 12637.08 6.67 54565.32 88888.00 2016-06-05 20:47:28.750 157 12637.05 6.72 54565.30 88888.00 2016-06-05 20:47:28.875 157 12637.02 6.83 54565.30 88888.00 2016-06-05 20:47:29.000 157 12637.05 6.85 54565.28 88888.00 2016-06-05 20:47:29.125 157 12637.17 6.88 54565.30 88888.00 2016-06-05 20:47:29.250 157 12637.17 6.95 54565.32 88888.00 2016-06-05 20:47:29.375 157 12637.17 7.03 54565.32 88888.00 2016-06-05 20:47:29.500 157 12637.25 7.08 54565.30 88888.00 2016-06-05 20:47:29.625 157 12637.30 7.12 54565.32 88888.00 2016-06-05 20:47:29.750 157 12637.30 7.17 54565.35 88888.00 2016-06-05 20:47:29.875 157 12637.33 7.25 54565.35 88888.00 2016-06-05 20:47:30.000 157 12637.35 7.28 54565.32 88888.00 2016-06-05 20:47:30.125 157 12637.33 7.33 54565.35 88888.00 2016-06-05 20:47:30.250 157 12637.33 7.38 54565.38 88888.00 2016-06-05 20:47:30.375 157 12637.38 7.42 54565.38 88888.00 2016-06-05 20:47:30.500 157 12637.40 7.50 54565.38 88888.00 2016-06-05 20:47:30.625 157 12637.45 7.55 54565.40 88888.00 2016-06-05 20:47:30.750 157 12637.52 7.60 54565.40 88888.00 2016-06-05 20:47:30.875 157 12637.60 7.65 54565.40 88888.00 2016-06-05 20:47:31.000 157 12637.52 7.70 54565.43 88888.00 2016-06-05 20:47:31.125 157 12637.48 7.78 54565.40 88888.00 2016-06-05 20:47:31.250 157 12637.48 7.85 54565.40 88888.00 2016-06-05 20:47:31.375 157 12637.50 7.92 54565.43 88888.00 2016-06-05 20:47:31.500 157 12637.52 7.97 54565.45 88888.00 2016-06-05 20:47:31.625 157 12637.55 8.03 54565.43 88888.00 2016-06-05 20:47:31.750 157 12637.55 8.05 54565.43 88888.00 2016-06-05 20:47:31.875 157 12637.55 8.12 54565.45 88888.00 2016-06-05 20:47:32.000 157 12637.55 8.18 54565.45 88888.00 2016-06-05 20:47:32.125 157 12637.60 8.22 54565.45 88888.00 2016-06-05 20:47:32.250 157 12637.65 8.25 54565.47 88888.00 2016-06-05 20:47:32.375 157 12637.65 8.30 54565.47 88888.00 2016-06-05 20:47:32.500 157 12637.67 8.32 54565.50 88888.00 2016-06-05 20:47:32.625 157 12637.67 8.35 54565.50 88888.00 2016-06-05 20:47:32.750 157 12637.62 8.40 54565.47 88888.00 2016-06-05 20:47:32.875 157 12637.60 8.45 54565.50 88888.00 2016-06-05 20:47:33.000 157 12637.62 8.50 54565.50 88888.00 2016-06-05 20:47:33.125 157 12637.65 8.55 54565.53 88888.00 2016-06-05 20:47:33.250 157 12637.62 8.65 54565.53 88888.00 2016-06-05 20:47:33.375 157 12637.60 8.70 54565.50 88888.00 2016-06-05 20:47:33.500 157 12637.62 8.72 54565.50 88888.00 2016-06-05 20:47:33.625 157 12637.67 8.75 54565.53 88888.00 2016-06-05 20:47:33.750 157 12637.73 8.75 54565.53 88888.00 2016-06-05 20:47:33.875 157 12637.75 8.80 54565.53 88888.00 2016-06-05 20:47:34.000 157 12637.73 8.85 54565.55 88888.00 2016-06-05 20:47:34.125 157 12637.70 8.85 54565.57 88888.00 2016-06-05 20:47:34.250 157 12637.67 8.88 54565.55 88888.00 2016-06-05 20:47:34.375 157 12637.70 8.90 54565.57 88888.00 2016-06-05 20:47:34.500 157 12637.70 8.93 54565.57 88888.00 2016-06-05 20:47:34.625 157 12637.70 8.97 54565.57 88888.00 2016-06-05 20:47:34.750 157 12637.77 9.05 54565.57 88888.00 2016-06-05 20:47:34.875 157 12637.77 9.05 54565.60 88888.00 2016-06-05 20:47:35.000 157 12637.80 9.07 54565.60 88888.00 2016-06-05 20:47:35.125 157 12637.90 9.12 54565.60 88888.00 2016-06-05 20:47:35.250 157 12637.92 9.15 54565.62 88888.00 2016-06-05 20:47:35.375 157 12637.95 9.18 54565.60 88888.00 2016-06-05 20:47:35.500 157 12637.95 9.22 54565.62 88888.00 2016-06-05 20:47:35.625 157 12637.95 9.25 54565.60 88888.00 2016-06-05 20:47:35.750 157 12638.02 9.28 54565.60 88888.00 2016-06-05 20:47:35.875 157 12638.12 9.30 54565.62 88888.00 2016-06-05 20:47:36.000 157 12638.12 9.35 54565.65 88888.00 2016-06-05 20:47:36.125 157 12638.10 9.38 54565.65 88888.00 2016-06-05 20:47:36.250 157 12638.17 9.38 54565.62 88888.00 2016-06-05 20:47:36.375 157 12638.27 9.43 54565.65 88888.00 2016-06-05 20:47:36.500 157 12638.25 9.50 54565.68 88888.00 2016-06-05 20:47:36.625 157 12638.23 9.53 54565.70 88888.00 2016-06-05 20:47:36.750 157 12638.17 9.57 54565.70 88888.00 2016-06-05 20:47:36.875 157 12638.17 9.57 54565.72 88888.00 2016-06-05 20:47:37.000 157 12638.20 9.60 54565.70 88888.00 2016-06-05 20:47:37.125 157 12638.27 9.60 54565.72 88888.00 2016-06-05 20:47:37.250 157 12638.30 9.62 54565.78 88888.00 2016-06-05 20:47:37.375 157 12638.33 9.68 54565.78 88888.00 2016-06-05 20:47:37.500 157 12638.33 9.72 54565.80 88888.00 2016-06-05 20:47:37.625 157 12638.35 9.72 54565.78 88888.00 2016-06-05 20:47:37.750 157 12638.42 9.75 54565.78 88888.00 2016-06-05 20:47:37.875 157 12638.40 9.78 54565.78 88888.00 2016-06-05 20:47:38.000 157 12638.42 9.78 54565.82 88888.00 2016-06-05 20:47:38.125 157 12638.42 9.80 54565.85 88888.00 2016-06-05 20:47:38.250 157 12638.42 9.88 54565.82 88888.00 2016-06-05 20:47:38.375 157 12638.50 9.90 54565.80 88888.00 2016-06-05 20:47:38.500 157 12638.55 9.93 54565.82 88888.00 2016-06-05 20:47:38.625 157 12638.55 9.95 54565.82 88888.00 2016-06-05 20:47:38.750 157 12638.48 9.97 54565.82 88888.00 2016-06-05 20:47:38.875 157 12638.52 10.00 54565.85 88888.00 2016-06-05 20:47:39.000 157 12638.60 10.03 54565.82 88888.00 2016-06-05 20:47:39.125 157 12638.65 10.03 54565.82 88888.00 2016-06-05 20:47:39.250 157 12638.70 10.05 54565.88 88888.00 2016-06-05 20:47:39.375 157 12638.75 10.10 54565.93 88888.00 2016-06-05 20:47:39.500 157 12638.73 10.10 54565.93 88888.00 2016-06-05 20:47:39.625 157 12638.77 10.12 54565.93 88888.00 2016-06-05 20:47:39.750 157 12638.75 10.15 54565.93 88888.00 2016-06-05 20:47:39.875 157 12638.75 10.18 54565.90 88888.00 2016-06-05 20:47:40.000 157 12638.80 10.18 54565.90 88888.00 2016-06-05 20:47:40.125 157 12638.83 10.22 54565.95 88888.00 2016-06-05 20:47:40.250 157 12638.77 10.22 54565.97 88888.00 2016-06-05 20:47:40.375 157 12638.77 10.25 54565.95 88888.00 2016-06-05 20:47:40.500 157 12638.80 10.30 54565.97 88888.00 2016-06-05 20:47:40.625 157 12638.90 10.35 54566.00 88888.00 2016-06-05 20:47:40.750 157 12638.90 10.40 54566.00 88888.00 2016-06-05 20:47:40.875 157 12638.83 10.43 54565.97 88888.00 2016-06-05 20:47:41.000 157 12638.80 10.45 54565.97 88888.00 2016-06-05 20:47:41.125 157 12638.83 10.50 54566.00 88888.00 2016-06-05 20:47:41.250 157 12638.77 10.53 54566.03 88888.00 2016-06-05 20:47:41.375 157 12638.77 10.55 54566.03 88888.00 2016-06-05 20:47:41.500 157 12638.80 10.60 54566.03 88888.00 2016-06-05 20:47:41.625 157 12638.80 10.65 54566.07 88888.00 2016-06-05 20:47:41.750 157 12638.77 10.70 54566.07 88888.00 2016-06-05 20:47:41.875 157 12638.80 10.75 54566.10 88888.00 2016-06-05 20:47:42.000 157 12638.83 10.78 54566.10 88888.00 2016-06-05 20:47:42.125 157 12638.77 10.82 54566.10 88888.00 2016-06-05 20:47:42.250 157 12638.75 10.85 54566.10 88888.00 2016-06-05 20:47:42.375 157 12638.77 10.85 54566.12 88888.00 2016-06-05 20:47:42.500 157 12638.75 10.88 54566.12 88888.00 2016-06-05 20:47:42.625 157 12638.73 10.95 54566.18 88888.00 2016-06-05 20:47:42.750 157 12638.73 11.00 54566.15 88888.00 2016-06-05 20:47:42.875 157 12638.67 11.05 54566.15 88888.00 2016-06-05 20:47:43.000 157 12638.65 11.03 54566.18 88888.00 2016-06-05 20:47:43.125 157 12638.65 11.07 54566.22 88888.00 2016-06-05 20:47:43.250 157 12638.62 11.10 54566.25 88888.00 2016-06-05 20:47:43.375 157 12638.62 11.18 54566.28 88888.00 2016-06-05 20:47:43.500 157 12638.58 11.18 54566.28 88888.00 2016-06-05 20:47:43.625 157 12638.50 11.15 54566.30 88888.00 2016-06-05 20:47:43.750 157 12638.48 11.18 54566.32 88888.00 2016-06-05 20:47:43.875 157 12638.50 11.22 54566.32 88888.00 2016-06-05 20:47:44.000 157 12638.45 11.22 54566.32 88888.00 2016-06-05 20:47:44.125 157 12638.42 11.25 54566.32 88888.00 2016-06-05 20:47:44.250 157 12638.38 11.22 54566.35 88888.00 2016-06-05 20:47:44.375 157 12638.35 11.25 54566.38 88888.00 2016-06-05 20:47:44.500 157 12638.30 11.28 54566.40 88888.00 2016-06-05 20:47:44.625 157 12638.27 11.30 54566.40 88888.00 2016-06-05 20:47:44.750 157 12638.23 11.32 54566.38 88888.00 2016-06-05 20:47:44.875 157 12638.17 11.30 54566.40 88888.00 2016-06-05 20:47:45.000 157 12638.10 11.30 54566.43 88888.00 2016-06-05 20:47:45.125 157 12638.10 11.32 54566.43 88888.00 2016-06-05 20:47:45.250 157 12638.12 11.30 54566.47 88888.00 2016-06-05 20:47:45.375 157 12638.17 11.30 54566.47 88888.00 2016-06-05 20:47:45.500 157 12638.20 11.32 54566.47 88888.00 2016-06-05 20:47:45.625 157 12638.20 11.32 54566.47 88888.00 2016-06-05 20:47:45.750 157 12638.10 11.32 54566.47 88888.00 2016-06-05 20:47:45.875 157 12638.10 11.35 54566.50 88888.00 2016-06-05 20:47:46.000 157 12638.08 11.35 54566.50 88888.00 2016-06-05 20:47:46.125 157 12638.10 11.35 54566.53 88888.00 2016-06-05 20:47:46.250 157 12638.08 11.35 54566.57 88888.00 2016-06-05 20:47:46.375 157 12638.10 11.35 54566.60 88888.00 2016-06-05 20:47:46.500 157 12638.15 11.38 54566.60 88888.00 2016-06-05 20:47:46.625 157 12638.12 11.35 54566.60 88888.00 2016-06-05 20:47:46.750 157 12638.17 11.35 54566.65 88888.00 2016-06-05 20:47:46.875 157 12638.15 11.38 54566.68 88888.00 2016-06-05 20:47:47.000 157 12638.15 11.38 54566.68 88888.00 2016-06-05 20:47:47.125 157 12638.10 11.38 54566.68 88888.00 2016-06-05 20:47:47.250 157 12638.05 11.43 54566.68 88888.00 2016-06-05 20:47:47.375 157 12637.98 11.43 54566.70 88888.00 2016-06-05 20:47:47.500 157 12637.92 11.40 54566.72 88888.00 2016-06-05 20:47:47.625 157 12637.92 11.38 54566.75 88888.00 2016-06-05 20:47:47.750 157 12637.95 11.38 54566.80 88888.00 2016-06-05 20:47:47.875 157 12638.00 11.38 54566.80 88888.00 2016-06-05 20:47:48.000 157 12638.00 11.38 54566.80 88888.00 2016-06-05 20:47:48.125 157 12637.92 11.38 54566.80 88888.00 2016-06-05 20:47:48.250 157 12637.90 11.38 54566.85 88888.00 2016-06-05 20:47:48.375 157 12637.90 11.35 54566.85 88888.00 2016-06-05 20:47:48.500 157 12637.90 11.35 54566.88 88888.00 2016-06-05 20:47:48.625 157 12637.90 11.35 54566.88 88888.00 2016-06-05 20:47:48.750 157 12637.83 11.32 54566.90 88888.00 2016-06-05 20:47:48.875 157 12637.83 11.28 54566.93 88888.00 2016-06-05 20:47:49.000 157 12637.80 11.30 54566.95 88888.00 2016-06-05 20:47:49.125 157 12637.77 11.30 54566.97 88888.00 2016-06-05 20:47:49.250 157 12637.80 11.30 54567.00 88888.00 2016-06-05 20:47:49.375 157 12637.77 11.28 54567.00 88888.00 2016-06-05 20:47:49.500 157 12637.75 11.25 54567.05 88888.00 2016-06-05 20:47:49.625 157 12637.83 11.25 54567.05 88888.00 2016-06-05 20:47:49.750 157 12637.85 11.22 54567.07 88888.00 2016-06-05 20:47:49.875 157 12637.80 11.22 54567.10 88888.00 2016-06-05 20:47:50.000 157 12637.75 11.22 54567.12 88888.00 2016-06-05 20:47:50.125 157 12637.83 11.20 54567.15 88888.00 2016-06-05 20:47:50.250 157 12637.80 11.15 54567.12 88888.00 2016-06-05 20:47:50.375 157 12637.80 11.15 54567.15 88888.00 2016-06-05 20:47:50.500 157 12637.80 11.15 54567.18 88888.00 2016-06-05 20:47:50.625 157 12637.80 11.15 54567.18 88888.00 2016-06-05 20:47:50.750 157 12637.83 11.15 54567.18 88888.00 2016-06-05 20:47:50.875 157 12637.88 11.10 54567.15 88888.00 2016-06-05 20:47:51.000 157 12637.83 11.07 54567.18 88888.00 2016-06-05 20:47:51.125 157 12637.83 11.05 54567.20 88888.00 2016-06-05 20:47:51.250 157 12637.88 11.03 54567.20 88888.00 2016-06-05 20:47:51.375 157 12637.92 10.97 54567.22 88888.00 2016-06-05 20:47:51.500 157 12637.90 11.00 54567.22 88888.00 2016-06-05 20:47:51.625 157 12637.85 11.00 54567.22 88888.00 2016-06-05 20:47:51.750 157 12637.85 11.00 54567.28 88888.00 2016-06-05 20:47:51.875 157 12637.88 11.03 54567.30 88888.00 2016-06-05 20:47:52.000 157 12637.95 11.03 54567.32 88888.00 2016-06-05 20:47:52.125 157 12638.00 11.05 54567.32 88888.00 2016-06-05 20:47:52.250 157 12638.00 11.05 54567.32 88888.00 2016-06-05 20:47:52.375 157 12638.00 11.03 54567.35 88888.00 2016-06-05 20:47:52.500 157 12638.00 11.05 54567.32 88888.00 2016-06-05 20:47:52.625 157 12638.05 11.10 54567.32 88888.00 2016-06-05 20:47:52.750 157 12638.05 11.12 54567.30 88888.00 2016-06-05 20:47:52.875 157 12638.10 11.12 54567.35 88888.00 2016-06-05 20:47:53.000 157 12638.12 11.15 54567.35 88888.00 2016-06-05 20:47:53.125 157 12638.02 11.18 54567.38 88888.00 2016-06-05 20:47:53.250 157 12638.00 11.18 54567.40 88888.00 2016-06-05 20:47:53.375 157 12638.05 11.25 54567.40 88888.00 2016-06-05 20:47:53.500 157 12638.15 11.28 54567.40 88888.00 2016-06-05 20:47:53.625 157 12638.23 11.30 54567.43 88888.00 2016-06-05 20:47:53.750 157 12638.25 11.32 54567.43 88888.00 2016-06-05 20:47:53.875 157 12638.23 11.35 54567.40 88888.00 2016-06-05 20:47:54.000 157 12638.25 11.35 54567.40 88888.00 2016-06-05 20:47:54.125 157 12638.25 11.38 54567.45 88888.00 2016-06-05 20:47:54.250 157 12638.17 11.43 54567.45 88888.00 2016-06-05 20:47:54.375 157 12638.17 11.43 54567.47 88888.00 2016-06-05 20:47:54.500 157 12638.25 11.47 54567.47 88888.00 2016-06-05 20:47:54.625 157 12638.30 11.50 54567.47 88888.00 2016-06-05 20:47:54.750 157 12638.33 11.53 54567.50 88888.00 2016-06-05 20:47:54.875 157 12638.33 11.55 54567.53 88888.00 2016-06-05 20:47:55.000 157 12638.35 11.60 54567.53 88888.00 2016-06-05 20:47:55.125 157 12638.35 11.57 54567.55 88888.00 2016-06-05 20:47:55.250 157 12638.30 11.62 54567.53 88888.00 2016-06-05 20:47:55.375 157 12638.30 11.68 54567.55 88888.00 2016-06-05 20:47:55.500 157 12638.30 11.68 54567.55 88888.00 2016-06-05 20:47:55.625 157 12638.40 11.65 54567.53 88888.00 2016-06-05 20:47:55.750 157 12638.38 11.68 54567.50 88888.00 2016-06-05 20:47:55.875 157 12638.35 11.68 54567.50 88888.00 2016-06-05 20:47:56.000 157 12638.30 11.70 54567.53 88888.00 2016-06-05 20:47:56.125 157 12638.33 11.70 54567.55 88888.00 2016-06-05 20:47:56.250 157 12638.33 11.70 54567.57 88888.00 2016-06-05 20:47:56.375 157 12638.38 11.72 54567.60 88888.00 2016-06-05 20:47:56.500 157 12638.40 11.72 54567.60 88888.00 2016-06-05 20:47:56.625 157 12638.38 11.72 54567.60 88888.00 2016-06-05 20:47:56.750 157 12638.35 11.72 54567.62 88888.00 2016-06-05 20:47:56.875 157 12638.35 11.70 54567.62 88888.00 2016-06-05 20:47:57.000 157 12638.33 11.72 54567.60 88888.00 2016-06-05 20:47:57.125 157 12638.35 11.75 54567.62 88888.00 2016-06-05 20:47:57.250 157 12638.33 11.72 54567.68 88888.00 2016-06-05 20:47:57.375 157 12638.30 11.70 54567.68 88888.00 2016-06-05 20:47:57.500 157 12638.27 11.72 54567.68 88888.00 2016-06-05 20:47:57.625 157 12638.30 11.75 54567.72 88888.00 2016-06-05 20:47:57.750 157 12638.25 11.78 54567.72 88888.00 2016-06-05 20:47:57.875 157 12638.23 11.75 54567.75 88888.00 2016-06-05 20:47:58.000 157 12638.33 11.78 54567.78 88888.00 2016-06-05 20:47:58.125 157 12638.35 11.78 54567.78 88888.00 2016-06-05 20:47:58.250 157 12638.30 11.78 54567.80 88888.00 2016-06-05 20:47:58.375 157 12638.30 11.75 54567.80 88888.00 2016-06-05 20:47:58.500 157 12638.33 11.75 54567.80 88888.00 2016-06-05 20:47:58.625 157 12638.35 11.72 54567.80 88888.00 2016-06-05 20:47:58.750 157 12638.40 11.72 54567.80 88888.00 2016-06-05 20:47:58.875 157 12638.38 11.70 54567.85 88888.00 2016-06-05 20:47:59.000 157 12638.27 11.70 54567.88 88888.00 2016-06-05 20:47:59.125 157 12638.27 11.72 54567.88 88888.00 2016-06-05 20:47:59.250 157 12638.27 11.70 54567.90 88888.00 2016-06-05 20:47:59.375 157 12638.23 11.72 54567.90 88888.00 2016-06-05 20:47:59.500 157 12638.23 11.72 54567.93 88888.00 2016-06-05 20:47:59.625 157 12638.20 11.70 54567.93 88888.00 2016-06-05 20:47:59.750 157 12638.15 11.68 54567.95 88888.00 2016-06-05 20:47:59.875 157 12638.10 11.68 54567.95 88888.00 2016-06-05 20:48:00.000 157 12638.08 11.65 54567.97 88888.00 2016-06-05 20:48:00.125 157 12638.08 11.65 54568.03 88888.00 2016-06-05 20:48:00.250 157 12637.98 11.68 54568.07 88888.00 2016-06-05 20:48:00.375 157 12637.95 11.68 54568.03 88888.00 2016-06-05 20:48:00.500 157 12637.95 11.68 54568.03 88888.00 2016-06-05 20:48:00.625 157 12637.88 11.68 54568.00 88888.00 2016-06-05 20:48:00.750 157 12637.88 11.65 54568.05 88888.00 2016-06-05 20:48:00.875 157 12637.83 11.62 54568.07 88888.00 2016-06-05 20:48:01.000 157 12637.73 11.62 54568.10 88888.00 2016-06-05 20:48:01.125 157 12637.70 11.70 54568.07 88888.00 2016-06-05 20:48:01.250 157 12637.70 11.70 54568.10 88888.00 2016-06-05 20:48:01.375 157 12637.77 11.68 54568.12 88888.00 2016-06-05 20:48:01.500 157 12637.77 11.65 54568.12 88888.00 2016-06-05 20:48:01.625 157 12637.77 11.70 54568.15 88888.00 2016-06-05 20:48:01.750 157 12637.67 11.75 54568.20 88888.00 2016-06-05 20:48:01.875 157 12637.62 11.80 54568.25 88888.00 2016-06-05 20:48:02.000 157 12637.60 11.80 54568.25 88888.00 2016-06-05 20:48:02.125 157 12637.55 11.80 54568.25 88888.00 2016-06-05 20:48:02.250 157 12637.45 11.82 54568.28 88888.00 2016-06-05 20:48:02.375 157 12637.42 11.85 54568.28 88888.00 2016-06-05 20:48:02.500 157 12637.40 11.85 54568.25 88888.00 2016-06-05 20:48:02.625 157 12637.38 11.88 54568.28 88888.00 2016-06-05 20:48:02.750 157 12637.35 11.90 54568.32 88888.00 2016-06-05 20:48:02.875 157 12637.30 11.93 54568.32 88888.00 2016-06-05 20:48:03.000 157 12637.27 11.93 54568.32 88888.00 2016-06-05 20:48:03.125 157 12637.23 11.93 54568.38 88888.00 2016-06-05 20:48:03.250 157 12637.15 11.95 54568.43 88888.00 2016-06-05 20:48:03.375 157 12637.15 11.97 54568.47 88888.00 2016-06-05 20:48:03.500 157 12637.10 12.00 54568.47 88888.00 2016-06-05 20:48:03.625 157 12637.08 12.00 54568.47 88888.00 2016-06-05 20:48:03.750 157 12637.02 12.00 54568.50 88888.00 2016-06-05 20:48:03.875 157 12637.00 12.03 54568.50 88888.00 2016-06-05 20:48:04.000 157 12636.98 12.05 54568.50 88888.00 2016-06-05 20:48:04.125 157 12636.88 12.05 54568.53 88888.00 2016-06-05 20:48:04.250 157 12636.80 12.07 54568.55 88888.00 2016-06-05 20:48:04.375 157 12636.73 12.07 54568.57 88888.00 2016-06-05 20:48:04.500 157 12636.70 12.10 54568.60 88888.00 2016-06-05 20:48:04.625 157 12636.73 12.15 54568.62 88888.00 2016-06-05 20:48:04.750 157 12636.70 12.15 54568.62 88888.00 2016-06-05 20:48:04.875 157 12636.65 12.18 54568.62 88888.00 2016-06-05 20:48:05.000 157 12636.60 12.18 54568.65 88888.00 2016-06-05 20:48:05.125 157 12636.55 12.25 54568.65 88888.00 2016-06-05 20:48:05.250 157 12636.50 12.25 54568.70 88888.00 2016-06-05 20:48:05.375 157 12636.45 12.22 54568.70 88888.00 2016-06-05 20:48:05.500 157 12636.42 12.20 54568.68 88888.00 2016-06-05 20:48:05.625 157 12636.40 12.25 54568.70 88888.00 2016-06-05 20:48:05.750 157 12636.40 12.25 54568.72 88888.00 2016-06-05 20:48:05.875 157 12636.35 12.25 54568.75 88888.00 2016-06-05 20:48:06.000 157 12636.35 12.25 54568.78 88888.00 2016-06-05 20:48:06.125 157 12636.27 12.28 54568.78 88888.00 2016-06-05 20:48:06.250 157 12636.17 12.22 54568.80 88888.00 2016-06-05 20:48:06.375 157 12636.20 12.25 54568.82 88888.00 2016-06-05 20:48:06.500 157 12636.20 12.22 54568.82 88888.00 2016-06-05 20:48:06.625 157 12636.15 12.25 54568.82 88888.00 2016-06-05 20:48:06.750 157 12636.08 12.28 54568.82 88888.00 2016-06-05 20:48:06.875 157 12636.08 12.30 54568.85 88888.00 2016-06-05 20:48:07.000 157 12636.05 12.28 54568.85 88888.00 2016-06-05 20:48:07.125 157 12636.05 12.25 54568.85 88888.00 2016-06-05 20:48:07.250 157 12636.05 12.22 54568.85 88888.00 2016-06-05 20:48:07.375 157 12636.10 12.22 54568.82 88888.00 2016-06-05 20:48:07.500 157 12636.12 12.22 54568.88 88888.00 2016-06-05 20:48:07.625 157 12636.17 12.25 54568.93 88888.00 2016-06-05 20:48:07.750 157 12636.17 12.20 54568.95 88888.00 2016-06-05 20:48:07.875 157 12636.12 12.20 54568.95 88888.00 2016-06-05 20:48:08.000 157 12636.10 12.20 54568.93 88888.00 2016-06-05 20:48:08.125 157 12636.15 12.18 54568.95 88888.00 2016-06-05 20:48:08.250 157 12636.08 12.15 54568.97 88888.00 2016-06-05 20:48:08.375 157 12636.05 12.18 54568.97 88888.00 2016-06-05 20:48:08.500 157 12636.05 12.15 54569.03 88888.00 2016-06-05 20:48:08.625 157 12636.08 12.12 54569.03 88888.00 2016-06-05 20:48:08.750 157 12636.08 12.07 54569.07 88888.00 2016-06-05 20:48:08.875 157 12636.08 12.10 54569.05 88888.00 2016-06-05 20:48:09.000 157 12636.05 12.10 54569.07 88888.00 2016-06-05 20:48:09.125 157 12636.02 12.05 54569.07 88888.00 2016-06-05 20:48:09.250 157 12636.02 12.00 54569.07 88888.00 2016-06-05 20:48:09.375 157 12636.02 12.00 54569.10 88888.00 2016-06-05 20:48:09.500 157 12636.02 12.00 54569.15 88888.00 2016-06-05 20:48:09.625 157 12636.02 11.97 54569.18 88888.00 2016-06-05 20:48:09.750 157 12636.02 11.95 54569.18 88888.00 2016-06-05 20:48:09.875 157 12636.05 11.90 54569.15 88888.00 2016-06-05 20:48:10.000 157 12636.02 11.90 54569.20 88888.00 2016-06-05 20:48:10.125 157 12636.02 11.88 54569.22 88888.00 2016-06-05 20:48:10.250 157 12636.02 11.78 54569.28 88888.00 2016-06-05 20:48:10.375 157 12636.05 11.78 54569.30 88888.00 2016-06-05 20:48:10.500 157 12636.00 11.72 54569.28 88888.00 2016-06-05 20:48:10.625 157 12635.98 11.68 54569.28 88888.00 2016-06-05 20:48:10.750 157 12635.95 11.65 54569.30 88888.00 2016-06-05 20:48:10.875 157 12635.95 11.60 54569.30 88888.00 2016-06-05 20:48:11.000 157 12635.90 11.60 54569.30 88888.00 2016-06-05 20:48:11.125 157 12635.83 11.55 54569.32 88888.00 2016-06-05 20:48:11.250 157 12635.80 11.53 54569.35 88888.00 2016-06-05 20:48:11.375 157 12635.80 11.50 54569.35 88888.00 2016-06-05 20:48:11.500 157 12635.80 11.45 54569.38 88888.00 2016-06-05 20:48:11.625 157 12635.77 11.38 54569.40 88888.00 2016-06-05 20:48:11.750 157 12635.80 11.35 54569.43 88888.00 2016-06-05 20:48:11.875 157 12635.75 11.28 54569.43 88888.00 2016-06-05 20:48:12.000 157 12635.73 11.25 54569.45 88888.00 2016-06-05 20:48:12.125 157 12635.70 11.22 54569.50 88888.00 2016-06-05 20:48:12.250 157 12635.62 11.18 54569.53 88888.00 2016-06-05 20:48:12.375 157 12635.67 11.12 54569.55 88888.00 2016-06-05 20:48:12.500 157 12635.67 11.07 54569.55 88888.00 2016-06-05 20:48:12.625 157 12635.67 11.03 54569.60 88888.00 2016-06-05 20:48:12.750 157 12635.62 10.97 54569.60 88888.00 2016-06-05 20:48:12.875 157 12635.62 10.95 54569.62 88888.00 2016-06-05 20:48:13.000 157 12635.65 10.88 54569.62 88888.00 2016-06-05 20:48:13.125 157 12635.60 10.78 54569.65 88888.00 2016-06-05 20:48:13.250 157 12635.55 10.72 54569.70 88888.00 2016-06-05 20:48:13.375 157 12635.52 10.72 54569.70 88888.00 2016-06-05 20:48:13.500 157 12635.52 10.68 54569.65 88888.00 2016-06-05 20:48:13.625 157 12635.50 10.65 54569.68 88888.00 2016-06-05 20:48:13.750 157 12635.50 10.60 54569.72 88888.00 2016-06-05 20:48:13.875 157 12635.42 10.60 54569.75 88888.00 2016-06-05 20:48:14.000 157 12635.33 10.57 54569.78 88888.00 2016-06-05 20:48:14.125 157 12635.30 10.55 54569.78 88888.00 2016-06-05 20:48:14.250 157 12635.27 10.47 54569.80 88888.00 2016-06-05 20:48:14.375 157 12635.23 10.45 54569.85 88888.00 2016-06-05 20:48:14.500 157 12635.15 10.43 54569.88 88888.00 2016-06-05 20:48:14.625 157 12635.12 10.40 54569.93 88888.00 2016-06-05 20:48:14.750 157 12635.08 10.35 54569.93 88888.00 2016-06-05 20:48:14.875 157 12635.02 10.35 54569.93 88888.00 2016-06-05 20:48:15.000 157 12634.98 10.32 54569.90 88888.00 2016-06-05 20:48:15.125 157 12634.88 10.32 54569.93 88888.00 2016-06-05 20:48:15.250 157 12634.80 10.30 54569.95 88888.00 2016-06-05 20:48:15.375 157 12634.80 10.30 54569.95 88888.00 2016-06-05 20:48:15.500 157 12634.77 10.28 54569.95 88888.00 2016-06-05 20:48:15.625 157 12634.75 10.22 54569.97 88888.00 2016-06-05 20:48:15.750 157 12634.73 10.22 54570.00 88888.00 2016-06-05 20:48:15.875 157 12634.67 10.22 54570.05 88888.00 2016-06-05 20:48:16.000 157 12634.55 10.18 54570.10 88888.00 2016-06-05 20:48:16.125 157 12634.50 10.18 54570.10 88888.00 2016-06-05 20:48:16.250 157 12634.45 10.15 54570.10 88888.00 2016-06-05 20:48:16.375 157 12634.40 10.12 54570.12 88888.00 2016-06-05 20:48:16.500 157 12634.38 10.15 54570.15 88888.00 2016-06-05 20:48:16.625 157 12634.38 10.15 54570.18 88888.00 2016-06-05 20:48:16.750 157 12634.30 10.15 54570.20 88888.00 2016-06-05 20:48:16.875 157 12634.25 10.12 54570.22 88888.00 2016-06-05 20:48:17.000 157 12634.23 10.12 54570.22 88888.00 2016-06-05 20:48:17.125 157 12634.12 10.10 54570.18 88888.00 2016-06-05 20:48:17.250 157 12634.02 10.07 54570.22 88888.00 2016-06-05 20:48:17.375 157 12634.08 10.12 54570.25 88888.00 2016-06-05 20:48:17.500 157 12634.00 10.12 54570.28 88888.00 2016-06-05 20:48:17.625 157 12633.85 10.12 54570.28 88888.00 2016-06-05 20:48:17.750 157 12633.83 10.12 54570.28 88888.00 2016-06-05 20:48:17.875 157 12633.83 10.15 54570.30 88888.00 2016-06-05 20:48:18.000 157 12633.83 10.12 54570.30 88888.00 2016-06-05 20:48:18.125 157 12633.80 10.15 54570.28 88888.00 2016-06-05 20:48:18.250 157 12633.73 10.15 54570.30 88888.00 2016-06-05 20:48:18.375 157 12633.70 10.15 54570.30 88888.00 2016-06-05 20:48:18.500 157 12633.70 10.15 54570.30 88888.00 2016-06-05 20:48:18.625 157 12633.70 10.15 54570.32 88888.00 2016-06-05 20:48:18.750 157 12633.65 10.18 54570.38 88888.00 2016-06-05 20:48:18.875 157 12633.62 10.18 54570.38 88888.00 2016-06-05 20:48:19.000 157 12633.58 10.18 54570.38 88888.00 2016-06-05 20:48:19.125 157 12633.58 10.20 54570.40 88888.00 2016-06-05 20:48:19.250 157 12633.58 10.20 54570.43 88888.00 2016-06-05 20:48:19.375 157 12633.60 10.22 54570.40 88888.00 2016-06-05 20:48:19.500 157 12633.55 10.25 54570.43 88888.00 2016-06-05 20:48:19.625 157 12633.58 10.32 54570.45 88888.00 2016-06-05 20:48:19.750 157 12633.52 10.32 54570.47 88888.00 2016-06-05 20:48:19.875 157 12633.48 10.32 54570.45 88888.00 2016-06-05 20:48:20.000 157 12633.45 10.30 54570.45 88888.00 2016-06-05 20:48:20.125 157 12633.45 10.30 54570.45 88888.00 2016-06-05 20:48:20.250 157 12633.40 10.32 54570.47 88888.00 2016-06-05 20:48:20.375 157 12633.35 10.30 54570.47 88888.00 2016-06-05 20:48:20.500 157 12633.27 10.30 54570.47 88888.00 2016-06-05 20:48:20.625 157 12633.23 10.35 54570.47 88888.00 2016-06-05 20:48:20.750 157 12633.20 10.32 54570.53 88888.00 2016-06-05 20:48:20.875 157 12633.23 10.32 54570.53 88888.00 2016-06-05 20:48:21.000 157 12633.30 10.30 54570.53 88888.00 2016-06-05 20:48:21.125 157 12633.25 10.32 54570.53 88888.00 2016-06-05 20:48:21.250 157 12633.25 10.30 54570.55 88888.00 2016-06-05 20:48:21.375 157 12633.23 10.28 54570.57 88888.00 2016-06-05 20:48:21.500 157 12633.17 10.30 54570.57 88888.00 2016-06-05 20:48:21.625 157 12633.17 10.28 54570.57 88888.00 2016-06-05 20:48:21.750 157 12633.20 10.22 54570.60 88888.00 2016-06-05 20:48:21.875 157 12633.27 10.20 54570.60 88888.00 2016-06-05 20:48:22.000 157 12633.15 10.20 54570.62 88888.00 2016-06-05 20:48:22.125 157 12633.05 10.18 54570.65 88888.00 2016-06-05 20:48:22.250 157 12633.08 10.15 54570.65 88888.00 2016-06-05 20:48:22.375 157 12633.15 10.15 54570.70 88888.00 2016-06-05 20:48:22.500 157 12633.12 10.12 54570.68 88888.00 2016-06-05 20:48:22.625 157 12633.08 10.07 54570.68 88888.00 2016-06-05 20:48:22.750 157 12632.98 10.05 54570.68 88888.00 2016-06-05 20:48:22.875 157 12632.92 10.00 54570.68 88888.00 2016-06-05 20:48:23.000 157 12632.88 9.97 54570.70 88888.00 2016-06-05 20:48:23.125 157 12632.80 9.95 54570.72 88888.00 2016-06-05 20:48:23.250 157 12632.75 9.93 54570.72 88888.00 2016-06-05 20:48:23.375 157 12632.75 9.90 54570.75 88888.00 2016-06-05 20:48:23.500 157 12632.77 9.85 54570.72 88888.00 2016-06-05 20:48:23.625 157 12632.73 9.85 54570.80 88888.00 2016-06-05 20:48:23.750 157 12632.62 9.80 54570.82 88888.00 2016-06-05 20:48:23.875 157 12632.58 9.75 54570.82 88888.00 2016-06-05 20:48:24.000 157 12632.52 9.72 54570.80 88888.00 2016-06-05 20:48:24.125 157 12632.42 9.68 54570.82 88888.00 2016-06-05 20:48:24.250 157 12632.35 9.65 54570.88 88888.00 2016-06-05 20:48:24.375 157 12632.33 9.65 54570.90 88888.00 2016-06-05 20:48:24.500 157 12632.25 9.60 54570.93 88888.00 2016-06-05 20:48:24.625 157 12632.20 9.55 54570.95 88888.00 2016-06-05 20:48:24.750 157 12632.15 9.53 54571.00 88888.00 2016-06-05 20:48:24.875 157 12632.08 9.47 54571.03 88888.00 2016-06-05 20:48:25.000 157 12631.95 9.40 54571.03 88888.00 2016-06-05 20:48:25.125 157 12631.88 9.35 54571.07 88888.00 2016-06-05 20:48:25.250 157 12631.77 9.30 54571.07 88888.00 2016-06-05 20:48:25.375 157 12631.75 9.25 54571.07 88888.00 2016-06-05 20:48:25.500 157 12631.70 9.22 54571.12 88888.00 2016-06-05 20:48:25.625 157 12631.60 9.20 54571.18 88888.00 2016-06-05 20:48:25.750 157 12631.52 9.15 54571.18 88888.00 2016-06-05 20:48:25.875 157 12631.48 9.10 54571.18 88888.00 2016-06-05 20:48:26.000 157 12631.40 9.05 54571.20 88888.00 2016-06-05 20:48:26.125 157 12631.33 9.03 54571.22 88888.00 2016-06-05 20:48:26.250 157 12631.30 9.00 54571.28 88888.00 2016-06-05 20:48:26.375 157 12631.20 8.95 54571.25 88888.00 2016-06-05 20:48:26.500 157 12631.08 8.88 54571.28 88888.00 2016-06-05 20:48:26.625 157 12630.95 8.80 54571.30 88888.00 2016-06-05 20:48:26.750 157 12630.92 8.78 54571.32 88888.00 2016-06-05 20:48:26.875 157 12630.90 8.75 54571.35 88888.00 2016-06-05 20:48:27.000 157 12630.85 8.75 54571.40 88888.00 2016-06-05 20:48:27.125 157 12630.80 8.70 54571.40 88888.00 2016-06-05 20:48:27.250 157 12630.67 8.57 54571.38 88888.00 2016-06-05 20:48:27.375 157 12630.60 8.55 54571.40 88888.00 2016-06-05 20:48:27.500 157 12630.50 8.50 54571.40 88888.00 2016-06-05 20:48:27.625 157 12630.42 8.43 54571.43 88888.00 2016-06-05 20:48:27.750 157 12630.30 8.35 54571.40 88888.00 2016-06-05 20:48:27.875 157 12630.23 8.30 54571.47 88888.00 2016-06-05 20:48:28.000 157 12630.23 8.30 54571.53 88888.00 2016-06-05 20:48:28.125 157 12630.23 8.25 54571.55 88888.00 2016-06-05 20:48:28.250 157 12630.17 8.20 54571.55 88888.00 2016-06-05 20:48:28.375 157 12630.08 8.15 54571.57 88888.00 2016-06-05 20:48:28.500 157 12630.05 8.10 54571.60 88888.00 2016-06-05 20:48:28.625 157 12630.02 8.07 54571.60 88888.00 2016-06-05 20:48:28.750 157 12629.92 8.05 54571.60 88888.00 2016-06-05 20:48:28.875 157 12629.85 8.00 54571.60 88888.00 2016-06-05 20:48:29.000 157 12629.85 7.95 54571.57 88888.00 2016-06-05 20:48:29.125 157 12629.85 7.92 54571.62 88888.00 2016-06-05 20:48:29.250 157 12629.83 7.90 54571.70 88888.00 2016-06-05 20:48:29.375 157 12629.75 7.88 54571.72 88888.00 2016-06-05 20:48:29.500 157 12629.62 7.80 54571.72 88888.00 2016-06-05 20:48:29.625 157 12629.60 7.78 54571.72 88888.00 2016-06-05 20:48:29.750 157 12629.60 7.75 54571.75 88888.00 2016-06-05 20:48:29.875 157 12629.62 7.72 54571.75 88888.00 2016-06-05 20:48:30.000 157 12629.58 7.70 54571.72 88888.00 2016-06-05 20:48:30.125 157 12629.52 7.67 54571.78 88888.00 2016-06-05 20:48:30.250 157 12629.45 7.62 54571.78 88888.00 2016-06-05 20:48:30.375 157 12629.45 7.65 54571.80 88888.00 2016-06-05 20:48:30.500 157 12629.45 7.65 54571.82 88888.00 2016-06-05 20:48:30.625 157 12629.35 7.62 54571.82 88888.00 2016-06-05 20:48:30.750 157 12629.30 7.58 54571.85 88888.00 2016-06-05 20:48:30.875 157 12629.35 7.55 54571.80 88888.00 2016-06-05 20:48:31.000 157 12629.35 7.53 54571.80 88888.00 2016-06-05 20:48:31.125 157 12629.30 7.50 54571.85 88888.00 2016-06-05 20:48:31.250 157 12629.25 7.47 54571.90 88888.00 2016-06-05 20:48:31.375 157 12629.25 7.47 54571.90 88888.00 2016-06-05 20:48:31.500 157 12629.25 7.47 54571.90 88888.00 2016-06-05 20:48:31.625 157 12629.27 7.50 54571.88 88888.00 2016-06-05 20:48:31.750 157 12629.27 7.47 54571.88 88888.00 2016-06-05 20:48:31.875 157 12629.23 7.47 54571.88 88888.00 2016-06-05 20:48:32.000 157 12629.23 7.47 54571.90 88888.00 2016-06-05 20:48:32.125 157 12629.20 7.47 54571.93 88888.00 2016-06-05 20:48:32.250 157 12629.20 7.47 54571.93 88888.00 2016-06-05 20:48:32.375 157 12629.27 7.45 54571.93 88888.00 2016-06-05 20:48:32.500 157 12629.30 7.47 54571.90 88888.00 2016-06-05 20:48:32.625 157 12629.30 7.45 54571.90 88888.00 2016-06-05 20:48:32.750 157 12629.27 7.45 54571.88 88888.00 2016-06-05 20:48:32.875 157 12629.30 7.45 54571.88 88888.00 2016-06-05 20:48:33.000 157 12629.33 7.45 54571.88 88888.00 2016-06-05 20:48:33.125 157 12629.38 7.45 54571.88 88888.00 2016-06-05 20:48:33.250 157 12629.33 7.42 54571.90 88888.00 2016-06-05 20:48:33.375 157 12629.35 7.45 54571.90 88888.00 2016-06-05 20:48:33.500 157 12629.35 7.45 54571.88 88888.00 2016-06-05 20:48:33.625 157 12629.42 7.45 54571.90 88888.00 2016-06-05 20:48:33.750 157 12629.50 7.50 54571.90 88888.00 2016-06-05 20:48:33.875 157 12629.48 7.53 54571.90 88888.00 2016-06-05 20:48:34.000 157 12629.52 7.53 54571.88 88888.00 2016-06-05 20:48:34.125 157 12629.52 7.53 54571.88 88888.00 2016-06-05 20:48:34.250 157 12629.40 7.50 54571.88 88888.00 2016-06-05 20:48:34.375 157 12629.38 7.50 54571.90 88888.00 2016-06-05 20:48:34.500 157 12629.42 7.50 54571.93 88888.00 2016-06-05 20:48:34.625 157 12629.38 7.50 54571.90 88888.00 2016-06-05 20:48:34.750 157 12629.35 7.50 54571.90 88888.00 2016-06-05 20:48:34.875 157 12629.40 7.50 54571.95 88888.00 2016-06-05 20:48:35.000 157 12629.40 7.47 54571.95 88888.00 2016-06-05 20:48:35.125 157 12629.38 7.45 54571.95 88888.00 2016-06-05 20:48:35.250 157 12629.30 7.45 54571.95 88888.00 2016-06-05 20:48:35.375 157 12629.30 7.45 54571.95 88888.00 2016-06-05 20:48:35.500 157 12629.27 7.45 54571.93 88888.00 2016-06-05 20:48:35.625 157 12629.30 7.45 54571.90 88888.00 2016-06-05 20:48:35.750 157 12629.30 7.40 54571.93 88888.00 2016-06-05 20:48:35.875 157 12629.23 7.40 54571.95 88888.00 2016-06-05 20:48:36.000 157 12629.12 7.38 54571.93 88888.00 2016-06-05 20:48:36.125 157 12629.08 7.40 54571.97 88888.00 2016-06-05 20:48:36.250 157 12629.05 7.40 54572.00 88888.00 2016-06-05 20:48:36.375 157 12629.00 7.40 54572.00 88888.00 2016-06-05 20:48:36.500 157 12628.90 7.38 54572.00 88888.00 2016-06-05 20:48:36.625 157 12628.90 7.38 54571.97 88888.00 2016-06-05 20:48:36.750 157 12628.95 7.38 54572.03 88888.00 2016-06-05 20:48:36.875 157 12628.92 7.33 54572.05 88888.00 2016-06-05 20:48:37.000 157 12628.85 7.30 54572.03 88888.00 2016-06-05 20:48:37.125 157 12628.83 7.30 54572.05 88888.00 2016-06-05 20:48:37.250 157 12628.80 7.30 54572.05 88888.00 2016-06-05 20:48:37.375 157 12628.80 7.30 54572.07 88888.00 2016-06-05 20:48:37.500 157 12628.73 7.30 54572.07 88888.00 2016-06-05 20:48:37.625 157 12628.70 7.28 54572.07 88888.00 2016-06-05 20:48:37.750 157 12628.60 7.25 54572.10 88888.00 2016-06-05 20:48:37.875 157 12628.48 7.25 54572.05 88888.00 2016-06-05 20:48:38.000 157 12628.48 7.25 54572.07 88888.00 2016-06-05 20:48:38.125 157 12628.48 7.25 54572.12 88888.00 2016-06-05 20:48:38.250 157 12628.45 7.22 54572.12 88888.00 2016-06-05 20:48:38.375 157 12628.45 7.20 54572.15 88888.00 2016-06-05 20:48:38.500 157 12628.42 7.20 54572.12 88888.00 2016-06-05 20:48:38.625 157 12628.40 7.20 54572.15 88888.00 2016-06-05 20:48:38.750 157 12628.35 7.17 54572.10 88888.00 2016-06-05 20:48:38.875 157 12628.35 7.20 54572.10 88888.00 2016-06-05 20:48:39.000 157 12628.33 7.20 54572.10 88888.00 2016-06-05 20:48:39.125 157 12628.27 7.17 54572.15 88888.00 2016-06-05 20:48:39.250 157 12628.27 7.17 54572.18 88888.00 2016-06-05 20:48:39.375 157 12628.25 7.20 54572.20 88888.00 2016-06-05 20:48:39.500 157 12628.15 7.17 54572.20 88888.00 2016-06-05 20:48:39.625 157 12628.08 7.17 54572.18 88888.00 2016-06-05 20:48:39.750 157 12628.02 7.17 54572.15 88888.00 2016-06-05 20:48:39.875 157 12628.05 7.17 54572.12 88888.00 2016-06-05 20:48:40.000 157 12628.08 7.20 54572.15 88888.00 2016-06-05 20:48:40.125 157 12628.02 7.17 54572.15 88888.00 2016-06-05 20:48:40.250 157 12627.98 7.15 54572.20 88888.00 2016-06-05 20:48:40.375 157 12627.95 7.15 54572.20 88888.00 2016-06-05 20:48:40.500 157 12627.95 7.15 54572.20 88888.00 2016-06-05 20:48:40.625 157 12627.95 7.17 54572.20 88888.00 2016-06-05 20:48:40.750 157 12627.85 7.17 54572.22 88888.00 2016-06-05 20:48:40.875 157 12627.83 7.17 54572.22 88888.00 2016-06-05 20:48:41.000 157 12627.80 7.17 54572.20 88888.00 2016-06-05 20:48:41.125 157 12627.80 7.17 54572.20 88888.00 2016-06-05 20:48:41.250 157 12627.77 7.15 54572.20 88888.00 2016-06-05 20:48:41.375 157 12627.73 7.17 54572.22 88888.00 2016-06-05 20:48:41.500 157 12627.67 7.17 54572.28 88888.00 2016-06-05 20:48:41.625 157 12627.60 7.15 54572.28 88888.00 2016-06-05 20:48:41.750 157 12627.58 7.15 54572.25 88888.00 2016-06-05 20:48:41.875 157 12627.58 7.15 54572.25 88888.00 2016-06-05 20:48:42.000 157 12627.58 7.10 54572.25 88888.00 2016-06-05 20:48:42.125 157 12627.52 7.08 54572.28 88888.00 2016-06-05 20:48:42.250 157 12627.42 7.05 54572.30 88888.00 2016-06-05 20:48:42.375 157 12627.38 7.03 54572.30 88888.00 2016-06-05 20:48:42.500 157 12627.35 7.00 54572.30 88888.00 2016-06-05 20:48:42.625 157 12627.35 7.00 54572.32 88888.00 2016-06-05 20:48:42.750 157 12627.35 6.92 54572.28 88888.00 2016-06-05 20:48:42.875 157 12627.30 6.90 54572.30 88888.00 2016-06-05 20:48:43.000 157 12627.33 6.88 54572.32 88888.00 2016-06-05 20:48:43.125 157 12627.33 6.83 54572.32 88888.00 2016-06-05 20:48:43.250 157 12627.25 6.80 54572.32 88888.00 2016-06-05 20:48:43.375 157 12627.23 6.80 54572.35 88888.00 2016-06-05 20:48:43.500 157 12627.25 6.80 54572.35 88888.00 2016-06-05 20:48:43.625 157 12627.20 6.72 54572.35 88888.00 2016-06-05 20:48:43.750 157 12627.15 6.65 54572.38 88888.00 2016-06-05 20:48:43.875 157 12627.12 6.62 54572.35 88888.00 2016-06-05 20:48:44.000 157 12627.05 6.58 54572.35 88888.00 2016-06-05 20:48:44.125 157 12627.02 6.53 54572.38 88888.00 2016-06-05 20:48:44.250 157 12627.05 6.47 54572.40 88888.00 2016-06-05 20:48:44.375 157 12627.08 6.45 54572.40 88888.00 2016-06-05 20:48:44.500 157 12627.08 6.40 54572.40 88888.00 2016-06-05 20:48:44.625 157 12627.08 6.38 54572.38 88888.00 2016-06-05 20:48:44.750 157 12627.05 6.33 54572.38 88888.00 2016-06-05 20:48:44.875 157 12627.05 6.25 54572.38 88888.00 2016-06-05 20:48:45.000 157 12627.02 6.20 54572.35 88888.00 2016-06-05 20:48:45.125 157 12626.95 6.20 54572.38 88888.00 2016-06-05 20:48:45.250 157 12626.95 6.12 54572.38 88888.00 2016-06-05 20:48:45.375 157 12626.98 6.12 54572.40 88888.00 2016-06-05 20:48:45.500 157 12626.98 6.08 54572.43 88888.00 2016-06-05 20:48:45.625 157 12626.98 6.00 54572.45 88888.00 2016-06-05 20:48:45.750 157 12626.95 5.97 54572.45 88888.00 2016-06-05 20:48:45.875 157 12627.00 5.92 54572.47 88888.00 2016-06-05 20:48:46.000 157 12627.05 5.88 54572.47 88888.00 2016-06-05 20:48:46.125 157 12627.02 5.83 54572.45 88888.00 2016-06-05 20:48:46.250 157 12626.95 5.80 54572.50 88888.00 2016-06-05 20:48:46.375 157 12626.92 5.78 54572.50 88888.00 2016-06-05 20:48:46.500 157 12626.95 5.75 54572.47 88888.00 2016-06-05 20:48:46.625 157 12626.98 5.75 54572.47 88888.00 2016-06-05 20:48:46.750 157 12627.05 5.70 54572.50 88888.00 2016-06-05 20:48:46.875 157 12627.10 5.67 54572.47 88888.00 2016-06-05 20:48:47.000 157 12627.12 5.62 54572.45 88888.00 2016-06-05 20:48:47.125 157 12627.15 5.60 54572.47 88888.00 2016-06-05 20:48:47.250 157 12627.15 5.60 54572.47 88888.00 2016-06-05 20:48:47.375 157 12627.15 5.60 54572.45 88888.00 2016-06-05 20:48:47.500 157 12627.17 5.60 54572.43 88888.00 2016-06-05 20:48:47.625 157 12627.23 5.60 54572.45 88888.00 2016-06-05 20:48:47.750 157 12627.23 5.58 54572.47 88888.00 2016-06-05 20:48:47.875 157 12627.25 5.58 54572.47 88888.00 2016-06-05 20:48:48.000 157 12627.30 5.60 54572.47 88888.00 2016-06-05 20:48:48.125 157 12627.27 5.60 54572.47 88888.00 2016-06-05 20:48:48.250 157 12627.27 5.58 54572.47 88888.00 2016-06-05 20:48:48.375 157 12627.27 5.58 54572.47 88888.00 2016-06-05 20:48:48.500 157 12627.30 5.55 54572.50 88888.00 2016-06-05 20:48:48.625 157 12627.33 5.55 54572.50 88888.00 2016-06-05 20:48:48.750 157 12627.35 5.55 54572.47 88888.00 2016-06-05 20:48:48.875 157 12627.35 5.53 54572.45 88888.00 2016-06-05 20:48:49.000 157 12627.35 5.53 54572.43 88888.00 2016-06-05 20:48:49.125 157 12627.40 5.53 54572.40 88888.00 2016-06-05 20:48:49.250 157 12627.45 5.53 54572.40 88888.00 2016-06-05 20:48:49.375 157 12627.45 5.50 54572.40 88888.00 2016-06-05 20:48:49.500 157 12627.42 5.47 54572.38 88888.00 2016-06-05 20:48:49.625 157 12627.42 5.45 54572.38 88888.00 2016-06-05 20:48:49.750 157 12627.45 5.45 54572.38 88888.00 2016-06-05 20:48:49.875 157 12627.42 5.40 54572.38 88888.00 2016-06-05 20:48:50.000 157 12627.45 5.35 54572.38 88888.00 2016-06-05 20:48:50.125 157 12627.45 5.35 54572.40 88888.00 2016-06-05 20:48:50.250 157 12627.45 5.35 54572.38 88888.00 2016-06-05 20:48:50.375 157 12627.50 5.35 54572.40 88888.00 2016-06-05 20:48:50.500 157 12627.55 5.30 54572.40 88888.00 2016-06-05 20:48:50.625 157 12627.60 5.30 54572.40 88888.00 2016-06-05 20:48:50.750 157 12627.58 5.22 54572.43 88888.00 2016-06-05 20:48:50.875 157 12627.50 5.22 54572.43 88888.00 2016-06-05 20:48:51.000 157 12627.48 5.17 54572.43 88888.00 2016-06-05 20:48:51.125 157 12627.48 5.15 54572.43 88888.00 2016-06-05 20:48:51.250 157 12627.50 5.08 54572.45 88888.00 2016-06-05 20:48:51.375 157 12627.45 5.08 54572.43 88888.00 2016-06-05 20:48:51.500 157 12627.45 5.03 54572.40 88888.00 2016-06-05 20:48:51.625 157 12627.45 4.97 54572.40 88888.00 2016-06-05 20:48:51.750 157 12627.48 4.95 54572.40 88888.00 2016-06-05 20:48:51.875 157 12627.45 4.92 54572.43 88888.00 2016-06-05 20:48:52.000 157 12627.42 4.88 54572.45 88888.00 2016-06-05 20:48:52.125 157 12627.35 4.83 54572.45 88888.00 2016-06-05 20:48:52.250 157 12627.38 4.80 54572.43 88888.00 2016-06-05 20:48:52.375 157 12627.38 4.75 54572.43 88888.00 2016-06-05 20:48:52.500 157 12627.38 4.72 54572.43 88888.00 2016-06-05 20:48:52.625 157 12627.38 4.67 54572.47 88888.00 2016-06-05 20:48:52.750 157 12627.30 4.65 54572.50 88888.00 2016-06-05 20:48:52.875 157 12627.38 4.60 54572.47 88888.00 2016-06-05 20:48:53.000 157 12627.38 4.53 54572.45 88888.00 2016-06-05 20:48:53.125 157 12627.33 4.47 54572.47 88888.00 2016-06-05 20:48:53.250 157 12627.30 4.45 54572.50 88888.00 2016-06-05 20:48:53.375 157 12627.30 4.45 54572.50 88888.00 2016-06-05 20:48:53.500 157 12627.30 4.40 54572.50 88888.00 2016-06-05 20:48:53.625 157 12627.23 4.33 54572.47 88888.00 2016-06-05 20:48:53.750 157 12627.17 4.25 54572.47 88888.00 2016-06-05 20:48:53.875 157 12627.17 4.22 54572.53 88888.00 2016-06-05 20:48:54.000 157 12627.17 4.22 54572.53 88888.00 2016-06-05 20:48:54.125 157 12627.17 4.20 54572.50 88888.00 2016-06-05 20:48:54.250 157 12627.17 4.15 54572.50 88888.00 2016-06-05 20:48:54.375 157 12627.17 4.15 54572.50 88888.00 2016-06-05 20:48:54.500 157 12627.17 4.10 54572.50 88888.00 2016-06-05 20:48:54.625 157 12627.17 4.10 54572.53 88888.00 2016-06-05 20:48:54.750 157 12627.17 4.08 54572.53 88888.00 2016-06-05 20:48:54.875 157 12627.17 4.05 54572.53 88888.00 2016-06-05 20:48:55.000 157 12627.15 4.03 54572.50 88888.00 2016-06-05 20:48:55.125 157 12627.10 3.98 54572.53 88888.00 2016-06-05 20:48:55.250 157 12627.02 3.98 54572.53 88888.00 2016-06-05 20:48:55.375 157 12627.00 3.98 54572.53 88888.00 2016-06-05 20:48:55.500 157 12626.90 3.95 54572.55 88888.00 2016-06-05 20:48:55.625 157 12626.88 3.92 54572.53 88888.00 2016-06-05 20:48:55.750 157 12626.90 3.92 54572.57 88888.00 2016-06-05 20:48:55.875 157 12626.90 3.90 54572.57 88888.00 2016-06-05 20:48:56.000 157 12626.85 3.85 54572.57 88888.00 2016-06-05 20:48:56.125 157 12626.83 3.80 54572.57 88888.00 2016-06-05 20:48:56.250 157 12626.80 3.73 54572.57 88888.00 2016-06-05 20:48:56.375 157 12626.80 3.75 54572.60 88888.00 2016-06-05 20:48:56.500 157 12626.77 3.75 54572.55 88888.00 2016-06-05 20:48:56.625 157 12626.70 3.67 54572.55 88888.00 2016-06-05 20:48:56.750 157 12626.65 3.70 54572.60 88888.00 2016-06-05 20:48:56.875 157 12626.65 3.67 54572.57 88888.00 2016-06-05 20:48:57.000 157 12626.67 3.62 54572.60 88888.00 2016-06-05 20:48:57.125 157 12626.67 3.58 54572.62 88888.00 2016-06-05 20:48:57.250 157 12626.55 3.52 54572.62 88888.00 2016-06-05 20:48:57.375 157 12626.48 3.50 54572.62 88888.00 2016-06-05 20:48:57.500 157 12626.48 3.50 54572.62 88888.00 2016-06-05 20:48:57.625 157 12626.48 3.48 54572.62 88888.00 2016-06-05 20:48:57.750 157 12626.50 3.45 54572.62 88888.00 2016-06-05 20:48:57.875 157 12626.48 3.42 54572.62 88888.00 2016-06-05 20:48:58.000 157 12626.42 3.40 54572.62 88888.00 2016-06-05 20:48:58.125 157 12626.38 3.40 54572.62 88888.00 2016-06-05 20:48:58.250 157 12626.35 3.35 54572.62 88888.00 2016-06-05 20:48:58.375 157 12626.35 3.35 54572.65 88888.00 2016-06-05 20:48:58.500 157 12626.30 3.30 54572.65 88888.00 2016-06-05 20:48:58.625 157 12626.25 3.25 54572.62 88888.00 2016-06-05 20:48:58.750 157 12626.23 3.20 54572.62 88888.00 2016-06-05 20:48:58.875 157 12626.17 3.17 54572.65 88888.00 2016-06-05 20:48:59.000 157 12626.15 3.12 54572.65 88888.00 2016-06-05 20:48:59.125 157 12626.08 3.12 54572.68 88888.00 2016-06-05 20:48:59.250 157 12625.98 3.05 54572.70 88888.00 2016-06-05 20:48:59.375 157 12625.95 3.00 54572.70 88888.00 2016-06-05 20:48:59.500 157 12625.88 2.92 54572.70 88888.00 2016-06-05 20:48:59.625 157 12625.80 2.90 54572.70 88888.00 2016-06-05 20:48:59.750 157 12625.77 2.85 54572.70 88888.00 2016-06-05 20:48:59.875 157 12625.73 2.83 54572.72 88888.00 2016-06-05 20:49:00.000 157 12625.73 2.77 54572.70 88888.00 2016-06-05 20:49:00.125 157 12625.73 2.73 54572.75 88888.00 2016-06-05 20:49:00.250 157 12625.67 2.67 54572.80 88888.00 2016-06-05 20:49:00.375 157 12625.62 2.65 54572.82 88888.00 2016-06-05 20:49:00.500 157 12625.60 2.55 54572.78 88888.00 2016-06-05 20:49:00.625 157 12625.62 2.52 54572.80 88888.00 2016-06-05 20:49:00.750 157 12625.62 2.48 54572.82 88888.00 2016-06-05 20:49:00.875 157 12625.58 2.42 54572.85 88888.00 2016-06-05 20:49:01.000 157 12625.45 2.40 54572.82 88888.00 2016-06-05 20:49:01.125 157 12625.48 2.35 54572.85 88888.00 2016-06-05 20:49:01.250 157 12625.45 2.33 54572.85 88888.00 2016-06-05 20:49:01.375 157 12625.40 2.30 54572.85 88888.00 2016-06-05 20:49:01.500 157 12625.38 2.27 54572.85 88888.00 2016-06-05 20:49:01.625 157 12625.40 2.27 54572.82 88888.00 2016-06-05 20:49:01.750 157 12625.38 2.25 54572.82 88888.00 2016-06-05 20:49:01.875 157 12625.35 2.20 54572.80 88888.00 2016-06-05 20:49:02.000 157 12625.38 2.20 54572.75 88888.00 2016-06-05 20:49:02.125 157 12625.35 2.15 54572.80 88888.00 2016-06-05 20:49:02.250 157 12625.25 2.08 54572.80 88888.00 2016-06-05 20:49:02.375 157 12625.23 2.08 54572.82 88888.00 2016-06-05 20:49:02.500 157 12625.23 2.08 54572.82 88888.00 2016-06-05 20:49:02.625 157 12625.23 2.05 54572.80 88888.00 2016-06-05 20:49:02.750 157 12625.20 2.05 54572.78 88888.00 2016-06-05 20:49:02.875 157 12625.15 2.05 54572.80 88888.00 2016-06-05 20:49:03.000 157 12625.08 2.02 54572.78 88888.00 2016-06-05 20:49:03.125 157 12625.02 2.02 54572.80 88888.00 2016-06-05 20:49:03.250 157 12625.08 2.02 54572.85 88888.00 2016-06-05 20:49:03.375 157 12625.12 2.02 54572.85 88888.00 2016-06-05 20:49:03.500 157 12625.12 2.00 54572.85 88888.00 2016-06-05 20:49:03.625 157 12625.05 2.00 54572.85 88888.00 2016-06-05 20:49:03.750 157 12625.00 2.05 54572.88 88888.00 2016-06-05 20:49:03.875 157 12625.02 2.05 54572.90 88888.00 2016-06-05 20:49:04.000 157 12625.05 2.05 54572.90 88888.00 2016-06-05 20:49:04.125 157 12624.98 2.05 54572.90 88888.00 2016-06-05 20:49:04.250 157 12624.92 2.05 54572.93 88888.00 2016-06-05 20:49:04.375 157 12624.85 2.05 54572.93 88888.00 2016-06-05 20:49:04.500 157 12624.80 2.08 54572.93 88888.00 2016-06-05 20:49:04.625 157 12624.83 2.10 54572.93 88888.00 2016-06-05 20:49:04.750 157 12624.75 2.12 54572.95 88888.00 2016-06-05 20:49:04.875 157 12624.65 2.12 54572.90 88888.00 2016-06-05 20:49:05.000 157 12624.55 2.15 54572.90 88888.00 2016-06-05 20:49:05.125 157 12624.58 2.15 54572.93 88888.00 2016-06-05 20:49:05.250 157 12624.58 2.12 54572.93 88888.00 2016-06-05 20:49:05.375 157 12624.48 2.15 54572.93 88888.00 2016-06-05 20:49:05.500 157 12624.35 2.15 54572.90 88888.00 2016-06-05 20:49:05.625 157 12624.33 2.17 54572.93 88888.00 2016-06-05 20:49:05.750 157 12624.27 2.17 54572.95 88888.00 2016-06-05 20:49:05.875 157 12624.25 2.17 54572.97 88888.00 2016-06-05 20:49:06.000 157 12624.23 2.15 54572.95 88888.00 2016-06-05 20:49:06.125 157 12624.20 2.20 54572.93 88888.00 2016-06-05 20:49:06.250 157 12624.12 2.15 54572.95 88888.00 2016-06-05 20:49:06.375 157 12624.05 2.17 54572.95 88888.00 2016-06-05 20:49:06.500 157 12624.02 2.20 54572.97 88888.00 2016-06-05 20:49:06.625 157 12624.05 2.20 54572.97 88888.00 2016-06-05 20:49:06.750 157 12623.98 2.20 54572.95 88888.00 2016-06-05 20:49:06.875 157 12623.90 2.17 54572.97 88888.00 2016-06-05 20:49:07.000 157 12623.85 2.15 54572.97 88888.00 2016-06-05 20:49:07.125 157 12623.77 2.15 54573.00 88888.00 2016-06-05 20:49:07.250 157 12623.70 2.12 54573.00 88888.00 2016-06-05 20:49:07.375 157 12623.70 2.12 54573.00 88888.00 2016-06-05 20:49:07.500 157 12623.65 2.12 54573.00 88888.00 2016-06-05 20:49:07.625 157 12623.52 2.12 54573.00 88888.00 2016-06-05 20:49:07.750 157 12623.50 2.10 54572.97 88888.00 2016-06-05 20:49:07.875 157 12623.42 2.12 54572.97 88888.00 2016-06-05 20:49:08.000 157 12623.38 2.10 54573.00 88888.00 2016-06-05 20:49:08.125 157 12623.33 2.08 54573.03 88888.00 2016-06-05 20:49:08.250 157 12623.27 2.05 54573.00 88888.00 2016-06-05 20:49:08.375 157 12623.25 2.02 54573.00 88888.00 2016-06-05 20:49:08.500 157 12623.25 2.02 54573.00 88888.00 2016-06-05 20:49:08.625 157 12623.25 2.00 54573.00 88888.00 2016-06-05 20:49:08.750 157 12623.20 1.95 54573.03 88888.00 2016-06-05 20:49:08.875 157 12623.15 1.93 54573.05 88888.00 2016-06-05 20:49:09.000 157 12623.15 1.90 54573.05 88888.00 2016-06-05 20:49:09.125 157 12623.12 1.88 54573.05 88888.00 2016-06-05 20:49:09.250 157 12623.10 1.82 54573.05 88888.00 2016-06-05 20:49:09.375 157 12623.10 1.80 54573.05 88888.00 2016-06-05 20:49:09.500 157 12623.02 1.75 54573.05 88888.00 2016-06-05 20:49:09.625 157 12623.00 1.73 54573.05 88888.00 2016-06-05 20:49:09.750 157 12622.92 1.68 54573.10 88888.00 2016-06-05 20:49:09.875 157 12622.92 1.62 54573.05 88888.00 2016-06-05 20:49:10.000 157 12622.88 1.57 54573.07 88888.00 2016-06-05 20:49:10.125 157 12622.80 1.52 54573.10 88888.00 2016-06-05 20:49:10.250 157 12622.80 1.50 54573.07 88888.00 2016-06-05 20:49:10.375 157 12622.80 1.45 54573.10 88888.00 2016-06-05 20:49:10.500 157 12622.75 1.40 54573.10 88888.00 2016-06-05 20:49:10.625 157 12622.73 1.38 54573.10 88888.00 2016-06-05 20:49:10.750 157 12622.70 1.35 54573.12 88888.00 2016-06-05 20:49:10.875 157 12622.62 1.30 54573.10 88888.00 2016-06-05 20:49:11.000 157 12622.60 1.23 54573.10 88888.00 2016-06-05 20:49:11.125 157 12622.58 1.20 54573.10 88888.00 2016-06-05 20:49:11.250 157 12622.55 1.07 54573.07 88888.00 2016-06-05 20:49:11.375 157 12622.55 1.05 54573.10 88888.00 2016-06-05 20:49:11.500 157 12622.50 0.97 54573.10 88888.00 2016-06-05 20:49:11.625 157 12622.50 0.93 54573.12 88888.00 2016-06-05 20:49:11.750 157 12622.50 0.88 54573.15 88888.00 2016-06-05 20:49:11.875 157 12622.50 0.85 54573.18 88888.00 2016-06-05 20:49:12.000 157 12622.45 0.80 54573.15 88888.00 2016-06-05 20:49:12.125 157 12622.45 0.72 54573.18 88888.00 2016-06-05 20:49:12.250 157 12622.45 0.70 54573.18 88888.00 2016-06-05 20:49:12.375 157 12622.40 0.68 54573.18 88888.00 2016-06-05 20:49:12.500 157 12622.38 0.60 54573.15 88888.00 2016-06-05 20:49:12.625 157 12622.38 0.55 54573.18 88888.00 2016-06-05 20:49:12.750 157 12622.38 0.50 54573.15 88888.00 2016-06-05 20:49:12.875 157 12622.38 0.47 54573.15 88888.00 2016-06-05 20:49:13.000 157 12622.33 0.40 54573.15 88888.00 2016-06-05 20:49:13.125 157 12622.25 0.38 54573.12 88888.00 2016-06-05 20:49:13.250 157 12622.23 0.33 54573.15 88888.00 2016-06-05 20:49:13.375 157 12622.12 0.28 54573.15 88888.00 2016-06-05 20:49:13.500 157 12621.98 0.28 54573.18 88888.00 2016-06-05 20:49:13.625 157 12621.90 0.23 54573.18 88888.00 2016-06-05 20:49:13.750 157 12621.92 0.23 54573.20 88888.00 2016-06-05 20:49:13.875 157 12621.90 0.20 54573.20 88888.00 2016-06-05 20:49:14.000 157 12621.88 0.20 54573.20 88888.00 2016-06-05 20:49:14.125 157 12621.88 0.15 54573.22 88888.00 2016-06-05 20:49:14.250 157 12621.85 0.12 54573.20 88888.00 2016-06-05 20:49:14.375 157 12621.80 0.07 54573.20 88888.00 2016-06-05 20:49:14.500 157 12621.73 0.05 54573.20 88888.00 2016-06-05 20:49:14.625 157 12621.65 0.05 54573.20 88888.00 2016-06-05 20:49:14.750 157 12621.60 0.05 54573.22 88888.00 2016-06-05 20:49:14.875 157 12621.62 0.00 54573.20 88888.00 2016-06-05 20:49:15.000 157 12621.60 0.00 54573.15 88888.00 2016-06-05 20:49:15.125 157 12621.52 0.00 54573.18 88888.00 2016-06-05 20:49:15.250 157 12621.50 -0.03 54573.22 88888.00 2016-06-05 20:49:15.375 157 12621.45 -0.03 54573.20 88888.00 2016-06-05 20:49:15.500 157 12621.40 -0.03 54573.18 88888.00 2016-06-05 20:49:15.625 157 12621.42 0.00 54573.18 88888.00 2016-06-05 20:49:15.750 157 12621.48 0.00 54573.18 88888.00 2016-06-05 20:49:15.875 157 12621.42 0.00 54573.18 88888.00 2016-06-05 20:49:16.000 157 12621.35 0.00 54573.18 88888.00 2016-06-05 20:49:16.125 157 12621.38 0.00 54573.20 88888.00 2016-06-05 20:49:16.250 157 12621.33 0.03 54573.20 88888.00 2016-06-05 20:49:16.375 157 12621.35 0.00 54573.22 88888.00 2016-06-05 20:49:16.500 157 12621.33 0.00 54573.20 88888.00 2016-06-05 20:49:16.625 157 12621.35 0.03 54573.20 88888.00 2016-06-05 20:49:16.750 157 12621.38 0.03 54573.18 88888.00 2016-06-05 20:49:16.875 157 12621.35 0.05 54573.20 88888.00 2016-06-05 20:49:17.000 157 12621.27 0.05 54573.20 88888.00 2016-06-05 20:49:17.125 157 12621.27 0.05 54573.15 88888.00 2016-06-05 20:49:17.250 157 12621.25 0.05 54573.12 88888.00 2016-06-05 20:49:17.375 157 12621.25 0.07 54573.15 88888.00 2016-06-05 20:49:17.500 157 12621.27 0.10 54573.15 88888.00 2016-06-05 20:49:17.625 157 12621.33 0.12 54573.15 88888.00 2016-06-05 20:49:17.750 157 12621.27 0.12 54573.12 88888.00 2016-06-05 20:49:17.875 157 12621.27 0.15 54573.12 88888.00 2016-06-05 20:49:18.000 157 12621.27 0.17 54573.10 88888.00 2016-06-05 20:49:18.125 157 12621.27 0.20 54573.12 88888.00 2016-06-05 20:49:18.250 157 12621.25 0.17 54573.10 88888.00 2016-06-05 20:49:18.375 157 12621.30 0.20 54573.10 88888.00 2016-06-05 20:49:18.500 157 12621.35 0.25 54573.07 88888.00 2016-06-05 20:49:18.625 157 12621.38 0.28 54573.10 88888.00 2016-06-05 20:49:18.750 157 12621.38 0.33 54573.07 88888.00 2016-06-05 20:49:18.875 157 12621.35 0.33 54573.07 88888.00 2016-06-05 20:49:19.000 157 12621.38 0.35 54573.03 88888.00 2016-06-05 20:49:19.125 157 12621.42 0.38 54573.03 88888.00 2016-06-05 20:49:19.250 157 12621.45 0.38 54573.03 88888.00 2016-06-05 20:49:19.375 157 12621.48 0.42 54573.03 88888.00 2016-06-05 20:49:19.500 157 12621.50 0.42 54573.03 88888.00 2016-06-05 20:49:19.625 157 12621.55 0.45 54573.00 88888.00 2016-06-05 20:49:19.750 157 12621.52 0.45 54572.97 88888.00 2016-06-05 20:49:19.875 157 12621.50 0.42 54572.97 88888.00 2016-06-05 20:49:20.000 157 12621.55 0.45 54572.95 88888.00 2016-06-05 20:49:20.125 157 12621.58 0.45 54572.95 88888.00 2016-06-05 20:49:20.250 157 12621.62 0.45 54572.90 88888.00 2016-06-05 20:49:20.375 157 12621.60 0.45 54572.90 88888.00 2016-06-05 20:49:20.500 157 12621.58 0.45 54572.93 88888.00 2016-06-05 20:49:20.625 157 12621.60 0.45 54572.97 88888.00 2016-06-05 20:49:20.750 157 12621.62 0.45 54572.95 88888.00 2016-06-05 20:49:20.875 157 12621.62 0.45 54572.95 88888.00 2016-06-05 20:49:21.000 157 12621.65 0.42 54572.90 88888.00 2016-06-05 20:49:21.125 157 12621.60 0.38 54572.90 88888.00 2016-06-05 20:49:21.250 157 12621.58 0.33 54572.88 88888.00 2016-06-05 20:49:21.375 157 12621.62 0.33 54572.93 88888.00 2016-06-05 20:49:21.500 157 12621.62 0.33 54572.90 88888.00 2016-06-05 20:49:21.625 157 12621.62 0.28 54572.90 88888.00 2016-06-05 20:49:21.750 157 12621.65 0.25 54572.90 88888.00 2016-06-05 20:49:21.875 157 12621.62 0.23 54572.88 88888.00 2016-06-05 20:49:22.000 157 12621.62 0.20 54572.88 88888.00 2016-06-05 20:49:22.125 157 12621.62 0.17 54572.88 88888.00 2016-06-05 20:49:22.250 157 12621.62 0.12 54572.88 88888.00 2016-06-05 20:49:22.375 157 12621.60 0.10 54572.88 88888.00 2016-06-05 20:49:22.500 157 12621.60 0.05 54572.85 88888.00 2016-06-05 20:49:22.625 157 12621.62 0.03 54572.88 88888.00 2016-06-05 20:49:22.750 157 12621.60 -0.03 54572.93 88888.00 2016-06-05 20:49:22.875 157 12621.55 -0.07 54572.90 88888.00 2016-06-05 20:49:23.000 157 12621.50 -0.15 54572.85 88888.00 2016-06-05 20:49:23.125 157 12621.55 -0.20 54572.85 88888.00 2016-06-05 20:49:23.250 157 12621.55 -0.25 54572.88 88888.00 2016-06-05 20:49:23.375 157 12621.58 -0.30 54572.85 88888.00 2016-06-05 20:49:23.500 157 12621.60 -0.35 54572.85 88888.00 2016-06-05 20:49:23.625 157 12621.60 -0.45 54572.88 88888.00 2016-06-05 20:49:23.750 157 12621.60 -0.53 54572.90 88888.00 2016-06-05 20:49:23.875 157 12621.62 -0.62 54572.90 88888.00 2016-06-05 20:49:24.000 157 12621.65 -0.65 54572.85 88888.00 2016-06-05 20:49:24.125 157 12621.62 -0.72 54572.82 88888.00 2016-06-05 20:49:24.250 157 12621.58 -0.80 54572.82 88888.00 2016-06-05 20:49:24.375 157 12621.58 -0.82 54572.82 88888.00 2016-06-05 20:49:24.500 157 12621.55 -0.90 54572.80 88888.00 2016-06-05 20:49:24.625 157 12621.50 -0.97 54572.82 88888.00 2016-06-05 20:49:24.750 157 12621.50 -1.07 54572.82 88888.00 2016-06-05 20:49:24.875 157 12621.55 -1.15 54572.85 88888.00 2016-06-05 20:49:25.000 157 12621.60 -1.20 54572.82 88888.00 2016-06-05 20:49:25.125 157 12621.55 -1.27 54572.82 88888.00 2016-06-05 20:49:25.250 157 12621.50 -1.40 54572.80 88888.00 2016-06-05 20:49:25.375 157 12621.55 -1.43 54572.80 88888.00 2016-06-05 20:49:25.500 157 12621.55 -1.48 54572.82 88888.00 2016-06-05 20:49:25.625 157 12621.50 -1.55 54572.85 88888.00 2016-06-05 20:49:25.750 157 12621.45 -1.60 54572.85 88888.00 2016-06-05 20:49:25.875 157 12621.42 -1.65 54572.85 88888.00 2016-06-05 20:49:26.000 157 12621.42 -1.73 54572.85 88888.00 2016-06-05 20:49:26.125 157 12621.40 -1.77 54572.88 88888.00 2016-06-05 20:49:26.250 157 12621.35 -1.85 54572.88 88888.00 2016-06-05 20:49:26.375 157 12621.33 -1.90 54572.85 88888.00 2016-06-05 20:49:26.500 157 12621.33 -1.98 54572.88 88888.00 2016-06-05 20:49:26.625 157 12621.30 -2.05 54572.88 88888.00 2016-06-05 20:49:26.750 157 12621.23 -2.12 54572.88 88888.00 2016-06-05 20:49:26.875 157 12621.20 -2.17 54572.88 88888.00 2016-06-05 20:49:27.000 157 12621.20 -2.20 54572.88 88888.00 2016-06-05 20:49:27.125 157 12621.15 -2.27 54572.85 88888.00 2016-06-05 20:49:27.250 157 12621.12 -2.35 54572.88 88888.00 2016-06-05 20:49:27.375 157 12621.02 -2.35 54572.85 88888.00 2016-06-05 20:49:27.500 157 12621.00 -2.40 54572.88 88888.00 2016-06-05 20:49:27.625 157 12621.00 -2.42 54572.88 88888.00 2016-06-05 20:49:27.750 157 12620.88 -2.50 54572.85 88888.00 2016-06-05 20:49:27.875 157 12620.83 -2.52 54572.85 88888.00 2016-06-05 20:49:28.000 157 12620.83 -2.55 54572.85 88888.00 2016-06-05 20:49:28.125 157 12620.77 -2.62 54572.88 88888.00 2016-06-05 20:49:28.250 157 12620.70 -2.62 54572.88 88888.00 2016-06-05 20:49:28.375 157 12620.67 -2.67 54572.85 88888.00 2016-06-05 20:49:28.500 157 12620.65 -2.73 54572.88 88888.00 2016-06-05 20:49:28.625 157 12620.60 -2.75 54572.90 88888.00 2016-06-05 20:49:28.750 157 12620.50 -2.80 54572.90 88888.00 2016-06-05 20:49:28.875 157 12620.42 -2.85 54572.90 88888.00 2016-06-05 20:49:29.000 157 12620.35 -2.85 54572.90 88888.00 2016-06-05 20:49:29.125 157 12620.30 -2.85 54572.93 88888.00 2016-06-05 20:49:29.250 157 12620.30 -2.88 54572.90 88888.00 2016-06-05 20:49:29.375 157 12620.27 -2.90 54572.90 88888.00 2016-06-05 20:49:29.500 157 12620.17 -2.95 54572.90 88888.00 2016-06-05 20:49:29.625 157 12620.15 -2.98 54572.90 88888.00 2016-06-05 20:49:29.750 157 12620.10 -2.98 54572.90 88888.00 2016-06-05 20:49:29.875 157 12620.05 -2.98 54572.90 88888.00 2016-06-05 20:49:30.000 157 12620.02 -2.98 54572.90 88888.00 2016-06-05 20:49:30.125 157 12619.95 -2.98 54572.93 88888.00 2016-06-05 20:49:30.250 157 12619.92 -3.02 54572.93 88888.00 2016-06-05 20:49:30.375 157 12619.90 -3.02 54572.93 88888.00 2016-06-05 20:49:30.500 157 12619.88 -3.02 54572.93 88888.00 2016-06-05 20:49:30.625 157 12619.88 -3.02 54572.93 88888.00 2016-06-05 20:49:30.750 157 12619.90 -3.05 54572.88 88888.00 2016-06-05 20:49:30.875 157 12619.83 -3.00 54572.88 88888.00 2016-06-05 20:49:31.000 157 12619.80 -3.00 54572.88 88888.00 2016-06-05 20:49:31.125 157 12619.80 -3.00 54572.88 88888.00 2016-06-05 20:49:31.250 157 12619.73 -3.00 54572.90 88888.00 2016-06-05 20:49:31.375 157 12619.70 -3.00 54572.90 88888.00 2016-06-05 20:49:31.500 157 12619.67 -3.00 54572.88 88888.00 2016-06-05 20:49:31.625 157 12619.62 -2.98 54572.88 88888.00 2016-06-05 20:49:31.750 157 12619.60 -2.98 54572.88 88888.00 2016-06-05 20:49:31.875 157 12619.60 -2.95 54572.85 88888.00 2016-06-05 20:49:32.000 157 12619.55 -2.92 54572.82 88888.00 2016-06-05 20:49:32.125 157 12619.52 -2.92 54572.85 88888.00 2016-06-05 20:49:32.250 157 12619.52 -2.92 54572.85 88888.00 2016-06-05 20:49:32.375 157 12619.55 -2.90 54572.85 88888.00 2016-06-05 20:49:32.500 157 12619.48 -2.88 54572.85 88888.00 2016-06-05 20:49:32.625 157 12619.42 -2.85 54572.88 88888.00 2016-06-05 20:49:32.750 157 12619.42 -2.83 54572.90 88888.00 2016-06-05 20:49:32.875 157 12619.42 -2.80 54572.88 88888.00 2016-06-05 20:49:33.000 157 12619.40 -2.77 54572.88 88888.00 2016-06-05 20:49:33.125 157 12619.40 -2.75 54572.90 88888.00 2016-06-05 20:49:33.250 157 12619.38 -2.75 54572.90 88888.00 2016-06-05 20:49:33.375 157 12619.40 -2.67 54572.88 88888.00 2016-06-05 20:49:33.500 157 12619.40 -2.67 54572.85 88888.00 2016-06-05 20:49:33.625 157 12619.38 -2.62 54572.85 88888.00 2016-06-05 20:49:33.750 157 12619.35 -2.60 54572.80 88888.00 2016-06-05 20:49:33.875 157 12619.33 -2.60 54572.82 88888.00 2016-06-05 20:49:34.000 157 12619.35 -2.55 54572.82 88888.00 2016-06-05 20:49:34.125 157 12619.38 -2.50 54572.85 88888.00 2016-06-05 20:49:34.250 157 12619.35 -2.50 54572.82 88888.00 2016-06-05 20:49:34.375 157 12619.35 -2.50 54572.82 88888.00 2016-06-05 20:49:34.500 157 12619.35 -2.50 54572.82 88888.00 2016-06-05 20:49:34.625 157 12619.33 -2.48 54572.82 88888.00 2016-06-05 20:49:34.750 157 12619.27 -2.48 54572.80 88888.00 2016-06-05 20:49:34.875 157 12619.25 -2.45 54572.78 88888.00 2016-06-05 20:49:35.000 157 12619.27 -2.45 54572.75 88888.00 2016-06-05 20:49:35.125 157 12619.30 -2.45 54572.72 88888.00 2016-06-05 20:49:35.250 157 12619.33 -2.48 54572.70 88888.00 2016-06-05 20:49:35.375 157 12619.30 -2.48 54572.70 88888.00 2016-06-05 20:49:35.500 157 12619.33 -2.48 54572.68 88888.00 2016-06-05 20:49:35.625 157 12619.38 -2.50 54572.68 88888.00 2016-06-05 20:49:35.750 157 12619.35 -2.50 54572.68 88888.00 2016-06-05 20:49:35.875 157 12619.33 -2.50 54572.68 88888.00 2016-06-05 20:49:36.000 157 12619.33 -2.52 54572.68 88888.00 2016-06-05 20:49:36.125 157 12619.30 -2.55 54572.70 88888.00 2016-06-05 20:49:36.250 157 12619.27 -2.60 54572.70 88888.00 2016-06-05 20:49:36.375 157 12619.30 -2.60 54572.65 88888.00 2016-06-05 20:49:36.500 157 12619.30 -2.62 54572.68 88888.00 2016-06-05 20:49:36.625 157 12619.35 -2.62 54572.65 88888.00 2016-06-05 20:49:36.750 157 12619.35 -2.65 54572.65 88888.00 2016-06-05 20:49:36.875 157 12619.35 -2.67 54572.65 88888.00 2016-06-05 20:49:37.000 157 12619.35 -2.73 54572.60 88888.00 2016-06-05 20:49:37.125 157 12619.38 -2.77 54572.62 88888.00 2016-06-05 20:49:37.250 157 12619.40 -2.80 54572.62 88888.00 2016-06-05 20:49:37.375 157 12619.40 -2.80 54572.62 88888.00 2016-06-05 20:49:37.500 157 12619.38 -2.88 54572.65 88888.00 2016-06-05 20:49:37.625 157 12619.40 -2.90 54572.62 88888.00 2016-06-05 20:49:37.750 157 12619.48 -2.92 54572.62 88888.00 2016-06-05 20:49:37.875 157 12619.50 -2.95 54572.60 88888.00 2016-06-05 20:49:38.000 157 12619.40 -2.98 54572.60 88888.00 2016-06-05 20:49:38.125 157 12619.35 -3.05 54572.60 88888.00 2016-06-05 20:49:38.250 157 12619.35 -3.08 54572.60 88888.00 2016-06-05 20:49:38.375 157 12619.40 -3.10 54572.62 88888.00 2016-06-05 20:49:38.500 157 12619.35 -3.12 54572.65 88888.00 2016-06-05 20:49:38.625 157 12619.30 -3.17 54572.62 88888.00 2016-06-05 20:49:38.750 157 12619.30 -3.23 54572.60 88888.00 2016-06-05 20:49:38.875 157 12619.27 -3.27 54572.57 88888.00 2016-06-05 20:49:39.000 157 12619.25 -3.33 54572.57 88888.00 2016-06-05 20:49:39.125 157 12619.23 -3.33 54572.57 88888.00 2016-06-05 20:49:39.250 157 12619.20 -3.40 54572.60 88888.00 2016-06-05 20:49:39.375 157 12619.27 -3.42 54572.57 88888.00 2016-06-05 20:49:39.500 157 12619.25 -3.48 54572.57 88888.00 2016-06-05 20:49:39.625 157 12619.17 -3.50 54572.60 88888.00 2016-06-05 20:49:39.750 157 12619.08 -3.55 54572.60 88888.00 2016-06-05 20:49:39.875 157 12619.05 -3.60 54572.60 88888.00 2016-06-05 20:49:40.000 157 12619.05 -3.62 54572.57 88888.00 2016-06-05 20:49:40.125 157 12619.08 -3.65 54572.60 88888.00 2016-06-05 20:49:40.250 157 12619.02 -3.70 54572.60 88888.00 2016-06-05 20:49:40.375 157 12618.98 -3.75 54572.60 88888.00 2016-06-05 20:49:40.500 157 12618.90 -3.80 54572.62 88888.00 2016-06-05 20:49:40.625 157 12618.80 -3.88 54572.62 88888.00 2016-06-05 20:49:40.750 157 12618.83 -3.92 54572.62 88888.00 2016-06-05 20:49:40.875 157 12618.95 -3.98 54572.62 88888.00 2016-06-05 20:49:41.000 157 12618.80 -4.00 54572.57 88888.00 2016-06-05 20:49:41.125 157 12618.62 -4.08 54572.60 88888.00 2016-06-05 20:49:41.250 157 12618.55 -4.12 54572.62 88888.00 2016-06-05 20:49:41.375 157 12618.58 -4.12 54572.62 88888.00 2016-06-05 20:49:41.500 157 12618.50 -4.17 54572.62 88888.00 2016-06-05 20:49:41.625 157 12618.45 -4.25 54572.60 88888.00 2016-06-05 20:49:41.750 157 12618.42 -4.30 54572.62 88888.00 2016-06-05 20:49:41.875 157 12618.40 -4.35 54572.62 88888.00 2016-06-05 20:49:42.000 157 12618.42 -4.40 54572.60 88888.00 2016-06-05 20:49:42.125 157 12618.42 -4.45 54572.60 88888.00 2016-06-05 20:49:42.250 157 12618.38 -4.55 54572.62 88888.00 2016-06-05 20:49:42.375 157 12618.27 -4.60 54572.62 88888.00 2016-06-05 20:49:42.500 157 12618.20 -4.62 54572.62 88888.00 2016-06-05 20:49:42.625 157 12618.17 -4.65 54572.60 88888.00 2016-06-05 20:49:42.750 157 12618.17 -4.70 54572.60 88888.00 2016-06-05 20:49:42.875 157 12618.15 -4.75 54572.65 88888.00 2016-06-05 20:49:43.000 157 12618.05 -4.83 54572.65 88888.00 2016-06-05 20:49:43.125 157 12617.92 -4.88 54572.62 88888.00 2016-06-05 20:49:43.250 157 12617.92 -4.95 54572.65 88888.00 2016-06-05 20:49:43.375 157 12617.98 -4.97 54572.68 88888.00 2016-06-05 20:49:43.500 157 12617.92 -5.08 54572.65 88888.00 2016-06-05 20:49:43.625 157 12617.88 -5.10 54572.65 88888.00 2016-06-05 20:49:43.750 157 12617.85 -5.12 54572.68 88888.00 2016-06-05 20:49:43.875 157 12617.80 -5.15 54572.68 88888.00 2016-06-05 20:49:44.000 157 12617.73 -5.22 54572.70 88888.00 2016-06-05 20:49:44.125 157 12617.67 -5.28 54572.70 88888.00 2016-06-05 20:49:44.250 157 12617.67 -5.33 54572.70 88888.00 2016-06-05 20:49:44.375 157 12617.67 -5.35 54572.70 88888.00 2016-06-05 20:49:44.500 157 12617.65 -5.40 54572.72 88888.00 2016-06-05 20:49:44.625 157 12617.58 -5.45 54572.72 88888.00 2016-06-05 20:49:44.750 157 12617.52 -5.50 54572.70 88888.00 2016-06-05 20:49:44.875 157 12617.52 -5.50 54572.70 88888.00 2016-06-05 20:49:45.000 157 12617.45 -5.53 54572.68 88888.00 2016-06-05 20:49:45.125 157 12617.40 -5.58 54572.68 88888.00 2016-06-05 20:49:45.250 157 12617.38 -5.62 54572.65 88888.00 2016-06-05 20:49:45.375 157 12617.42 -5.60 54572.65 88888.00 2016-06-05 20:49:45.500 157 12617.48 -5.65 54572.70 88888.00 2016-06-05 20:49:45.625 157 12617.42 -5.67 54572.68 88888.00 2016-06-05 20:49:45.750 157 12617.40 -5.75 54572.68 88888.00 2016-06-05 20:49:45.875 157 12617.45 -5.80 54572.68 88888.00 2016-06-05 20:49:46.000 157 12617.45 -5.83 54572.62 88888.00 2016-06-05 20:49:46.125 157 12617.40 -5.85 54572.70 88888.00 2016-06-05 20:49:46.250 157 12617.35 -5.88 54572.75 88888.00 2016-06-05 20:49:46.375 157 12617.33 -5.85 54572.75 88888.00 2016-06-05 20:49:46.500 157 12617.30 -5.88 54572.75 88888.00 2016-06-05 20:49:46.625 157 12617.27 -5.90 54572.75 88888.00 2016-06-05 20:49:46.750 157 12617.30 -5.90 54572.72 88888.00 2016-06-05 20:49:46.875 157 12617.33 -5.92 54572.72 88888.00 2016-06-05 20:49:47.000 157 12617.30 -5.97 54572.72 88888.00 2016-06-05 20:49:47.125 157 12617.25 -6.03 54572.72 88888.00 2016-06-05 20:49:47.250 157 12617.25 -6.03 54572.72 88888.00 2016-06-05 20:49:47.375 157 12617.23 -6.05 54572.72 88888.00 2016-06-05 20:49:47.500 157 12617.20 -6.05 54572.70 88888.00 2016-06-05 20:49:47.625 157 12617.25 -6.05 54572.70 88888.00 2016-06-05 20:49:47.750 157 12617.25 -6.08 54572.72 88888.00 2016-06-05 20:49:47.875 157 12617.27 -6.12 54572.70 88888.00 2016-06-05 20:49:48.000 157 12617.33 -6.12 54572.70 88888.00 2016-06-05 20:49:48.125 157 12617.35 -6.15 54572.68 88888.00 2016-06-05 20:49:48.250 157 12617.30 -6.17 54572.65 88888.00 2016-06-05 20:49:48.375 157 12617.35 -6.15 54572.65 88888.00 2016-06-05 20:49:48.500 157 12617.35 -6.17 54572.65 88888.00 2016-06-05 20:49:48.625 157 12617.33 -6.20 54572.65 88888.00 2016-06-05 20:49:48.750 157 12617.30 -6.22 54572.65 88888.00 2016-06-05 20:49:48.875 157 12617.33 -6.20 54572.68 88888.00 2016-06-05 20:49:49.000 157 12617.35 -6.20 54572.62 88888.00 2016-06-05 20:49:49.125 157 12617.35 -6.25 54572.62 88888.00 2016-06-05 20:49:49.250 157 12617.38 -6.28 54572.65 88888.00 2016-06-05 20:49:49.375 157 12617.40 -6.28 54572.62 88888.00 2016-06-05 20:49:49.500 157 12617.35 -6.30 54572.62 88888.00 2016-06-05 20:49:49.625 157 12617.38 -6.30 54572.62 88888.00 2016-06-05 20:49:49.750 157 12617.48 -6.35 54572.62 88888.00 2016-06-05 20:49:49.875 157 12617.48 -6.35 54572.60 88888.00 2016-06-05 20:49:50.000 157 12617.48 -6.35 54572.60 88888.00 2016-06-05 20:49:50.125 157 12617.45 -6.38 54572.60 88888.00 2016-06-05 20:49:50.250 157 12617.45 -6.40 54572.60 88888.00 2016-06-05 20:49:50.375 157 12617.52 -6.40 54572.60 88888.00 2016-06-05 20:49:50.500 157 12617.52 -6.38 54572.60 88888.00 2016-06-05 20:49:50.625 157 12617.50 -6.40 54572.60 88888.00 2016-06-05 20:49:50.750 157 12617.48 -6.42 54572.60 88888.00 2016-06-05 20:49:50.875 157 12617.48 -6.45 54572.57 88888.00 2016-06-05 20:49:51.000 157 12617.50 -6.47 54572.55 88888.00 2016-06-05 20:49:51.125 157 12617.42 -6.47 54572.55 88888.00 2016-06-05 20:49:51.250 157 12617.35 -6.50 54572.57 88888.00 2016-06-05 20:49:51.375 157 12617.40 -6.47 54572.60 88888.00 2016-06-05 20:49:51.500 157 12617.45 -6.50 54572.55 88888.00 2016-06-05 20:49:51.625 157 12617.45 -6.55 54572.53 88888.00 2016-06-05 20:49:51.750 157 12617.40 -6.55 54572.50 88888.00 2016-06-05 20:49:51.875 157 12617.38 -6.58 54572.55 88888.00 2016-06-05 20:49:52.000 157 12617.40 -6.58 54572.55 88888.00 2016-06-05 20:49:52.125 157 12617.38 -6.60 54572.55 88888.00 2016-06-05 20:49:52.250 157 12617.33 -6.62 54572.55 88888.00 2016-06-05 20:49:52.375 157 12617.23 -6.62 54572.55 88888.00 2016-06-05 20:49:52.500 157 12617.15 -6.67 54572.57 88888.00 2016-06-05 20:49:52.625 157 12617.15 -6.70 54572.57 88888.00 2016-06-05 20:49:52.750 157 12617.15 -6.72 54572.60 88888.00 2016-06-05 20:49:52.875 157 12617.17 -6.78 54572.57 88888.00 2016-06-05 20:49:53.000 157 12617.12 -6.78 54572.57 88888.00 2016-06-05 20:49:53.125 157 12617.05 -6.80 54572.57 88888.00 2016-06-05 20:49:53.250 157 12617.00 -6.83 54572.57 88888.00 2016-06-05 20:49:53.375 157 12616.98 -6.85 54572.55 88888.00 2016-06-05 20:49:53.500 157 12616.90 -6.92 54572.55 88888.00 2016-06-05 20:49:53.625 157 12616.85 -6.95 54572.55 88888.00 2016-06-05 20:49:53.750 157 12616.80 -6.97 54572.57 88888.00 2016-06-05 20:49:53.875 157 12616.77 -7.00 54572.57 88888.00 2016-06-05 20:49:54.000 157 12616.70 -7.05 54572.55 88888.00 2016-06-05 20:49:54.125 157 12616.65 -7.08 54572.55 88888.00 2016-06-05 20:49:54.250 157 12616.62 -7.10 54572.60 88888.00 2016-06-05 20:49:54.375 157 12616.60 -7.12 54572.57 88888.00 2016-06-05 20:49:54.500 157 12616.52 -7.17 54572.57 88888.00 2016-06-05 20:49:54.625 157 12616.52 -7.22 54572.55 88888.00 2016-06-05 20:49:54.750 157 12616.58 -7.25 54572.57 88888.00 2016-06-05 20:49:54.875 157 12616.55 -7.30 54572.57 88888.00 2016-06-05 20:49:55.000 157 12616.42 -7.33 54572.57 88888.00 2016-06-05 20:49:55.125 157 12616.33 -7.35 54572.62 88888.00 2016-06-05 20:49:55.250 157 12616.25 -7.38 54572.65 88888.00 2016-06-05 20:49:55.375 157 12616.30 -7.38 54572.65 88888.00 2016-06-05 20:49:55.500 157 12616.25 -7.42 54572.62 88888.00 2016-06-05 20:49:55.625 157 12616.20 -7.45 54572.62 88888.00 2016-06-05 20:49:55.750 157 12616.10 -7.50 54572.60 88888.00 2016-06-05 20:49:55.875 157 12616.05 -7.50 54572.62 88888.00 2016-06-05 20:49:56.000 157 12616.08 -7.50 54572.62 88888.00 2016-06-05 20:49:56.125 157 12616.05 -7.50 54572.62 88888.00 2016-06-05 20:49:56.250 157 12616.00 -7.55 54572.62 88888.00 2016-06-05 20:49:56.375 157 12616.02 -7.53 54572.62 88888.00 2016-06-05 20:49:56.500 157 12616.02 -7.55 54572.57 88888.00 2016-06-05 20:49:56.625 157 12615.98 -7.58 54572.55 88888.00 2016-06-05 20:49:56.750 157 12615.98 -7.58 54572.55 88888.00 2016-06-05 20:49:56.875 157 12616.00 -7.60 54572.53 88888.00 2016-06-05 20:49:57.000 157 12615.98 -7.60 54572.57 88888.00 2016-06-05 20:49:57.125 157 12615.95 -7.62 54572.60 88888.00 2016-06-05 20:49:57.250 157 12615.90 -7.62 54572.57 88888.00 2016-06-05 20:49:57.375 157 12615.90 -7.60 54572.55 88888.00 2016-06-05 20:49:57.500 157 12615.90 -7.62 54572.57 88888.00 2016-06-05 20:49:57.625 157 12615.83 -7.62 54572.57 88888.00 2016-06-05 20:49:57.750 157 12615.73 -7.65 54572.57 88888.00 2016-06-05 20:49:57.875 157 12615.75 -7.65 54572.57 88888.00 2016-06-05 20:49:58.000 157 12615.77 -7.62 54572.55 88888.00 2016-06-05 20:49:58.125 157 12615.75 -7.65 54572.57 88888.00 2016-06-05 20:49:58.250 157 12615.67 -7.65 54572.55 88888.00 2016-06-05 20:49:58.375 157 12615.70 -7.65 54572.53 88888.00 2016-06-05 20:49:58.500 157 12615.73 -7.65 54572.50 88888.00 2016-06-05 20:49:58.625 157 12615.73 -7.65 54572.50 88888.00 2016-06-05 20:49:58.750 157 12615.67 -7.65 54572.50 88888.00 2016-06-05 20:49:58.875 157 12615.73 -7.62 54572.50 88888.00 2016-06-05 20:49:59.000 157 12615.73 -7.65 54572.47 88888.00 2016-06-05 20:49:59.125 157 12615.70 -7.65 54572.45 88888.00 2016-06-05 20:49:59.250 157 12615.73 -7.70 54572.43 88888.00 2016-06-05 20:49:59.375 157 12615.80 -7.67 54572.45 88888.00 2016-06-05 20:49:59.500 157 12615.80 -7.65 54572.43 88888.00 2016-06-05 20:49:59.625 157 12615.80 -7.62 54572.43 88888.00 2016-06-05 20:49:59.750 157 12615.75 -7.62 54572.43 88888.00 2016-06-05 20:49:59.875 157 12615.67 -7.62 54572.43 88888.00 2016-06-05 20:50:00.000 157 12615.65 -7.62 54572.45 88888.00 2016-06-05 20:50:00.125 157 12615.65 -7.65 54572.47 88888.00 2016-06-05 20:50:00.250 157 12615.62 -7.67 54572.47 88888.00 2016-06-05 20:50:00.375 157 12615.67 -7.65 54572.45 88888.00 2016-06-05 20:50:00.500 157 12615.70 -7.62 54572.45 88888.00 2016-06-05 20:50:00.625 157 12615.67 -7.62 54572.43 88888.00 2016-06-05 20:50:00.750 157 12615.70 -7.65 54572.40 88888.00 2016-06-05 20:50:00.875 157 12615.75 -7.65 54572.38 88888.00 2016-06-05 20:50:01.000 157 12615.80 -7.62 54572.35 88888.00 2016-06-05 20:50:01.125 157 12615.80 -7.65 54572.35 88888.00 2016-06-05 20:50:01.250 157 12615.75 -7.72 54572.35 88888.00 2016-06-05 20:50:01.375 157 12615.73 -7.70 54572.35 88888.00 2016-06-05 20:50:01.500 157 12615.67 -7.72 54572.38 88888.00 2016-06-05 20:50:01.625 157 12615.70 -7.72 54572.35 88888.00 2016-06-05 20:50:01.750 157 12615.77 -7.72 54572.35 88888.00 2016-06-05 20:50:01.875 157 12615.88 -7.75 54572.32 88888.00 2016-06-05 20:50:02.000 157 12615.95 -7.75 54572.32 88888.00 2016-06-05 20:50:02.125 157 12615.90 -7.80 54572.30 88888.00 2016-06-05 20:50:02.250 157 12615.83 -7.83 54572.32 88888.00 2016-06-05 20:50:02.375 157 12615.90 -7.83 54572.28 88888.00 2016-06-05 20:50:02.500 157 12615.90 -7.83 54572.28 88888.00 2016-06-05 20:50:02.625 157 12615.92 -7.83 54572.25 88888.00 2016-06-05 20:50:02.750 157 12616.00 -7.85 54572.25 88888.00 2016-06-05 20:50:02.875 157 12616.00 -7.90 54572.25 88888.00 2016-06-05 20:50:03.000 157 12615.95 -7.90 54572.25 88888.00 2016-06-05 20:50:03.125 157 12615.98 -7.95 54572.25 88888.00 2016-06-05 20:50:03.250 157 12616.08 -7.97 54572.25 88888.00 2016-06-05 20:50:03.375 157 12616.10 -7.97 54572.25 88888.00 2016-06-05 20:50:03.500 157 12616.05 -8.03 54572.25 88888.00 2016-06-05 20:50:03.625 157 12616.12 -8.03 54572.25 88888.00 2016-06-05 20:50:03.750 157 12616.17 -8.05 54572.22 88888.00 2016-06-05 20:50:03.875 157 12616.17 -8.07 54572.25 88888.00 2016-06-05 20:50:04.000 157 12616.15 -8.12 54572.28 88888.00 2016-06-05 20:50:04.125 157 12616.08 -8.15 54572.28 88888.00 2016-06-05 20:50:04.250 157 12616.08 -8.22 54572.25 88888.00 2016-06-05 20:50:04.375 157 12616.08 -8.25 54572.22 88888.00 2016-06-05 20:50:04.500 157 12616.12 -8.32 54572.22 88888.00 2016-06-05 20:50:04.625 157 12616.15 -8.38 54572.25 88888.00 2016-06-05 20:50:04.750 157 12616.15 -8.40 54572.25 88888.00 2016-06-05 20:50:04.875 157 12616.12 -8.43 54572.22 88888.00 2016-06-05 20:50:05.000 157 12616.05 -8.53 54572.20 88888.00 2016-06-05 20:50:05.125 157 12616.05 -8.57 54572.20 88888.00 2016-06-05 20:50:05.250 157 12616.05 -8.65 54572.22 88888.00 2016-06-05 20:50:05.375 157 12616.08 -8.72 54572.22 88888.00 2016-06-05 20:50:05.500 157 12616.15 -8.78 54572.20 88888.00 2016-06-05 20:50:05.625 157 12616.17 -8.82 54572.18 88888.00 2016-06-05 20:50:05.750 157 12616.12 -8.85 54572.20 88888.00 2016-06-05 20:50:05.875 157 12616.12 -8.90 54572.20 88888.00 2016-06-05 20:50:06.000 157 12616.10 -8.97 54572.18 88888.00 2016-06-05 20:50:06.125 157 12616.08 -9.07 54572.18 88888.00 2016-06-05 20:50:06.250 157 12616.00 -9.15 54572.20 88888.00 2016-06-05 20:50:06.375 157 12616.02 -9.18 54572.18 88888.00 2016-06-05 20:50:06.500 157 12615.98 -9.25 54572.18 88888.00 2016-06-05 20:50:06.625 157 12615.95 -9.35 54572.12 88888.00 2016-06-05 20:50:06.750 157 12615.98 -9.40 54572.15 88888.00 2016-06-05 20:50:06.875 157 12616.02 -9.45 54572.18 88888.00 2016-06-05 20:50:07.000 157 12616.00 -9.53 54572.15 88888.00 2016-06-05 20:50:07.125 157 12615.95 -9.60 54572.18 88888.00 2016-06-05 20:50:07.250 157 12615.92 -9.65 54572.18 88888.00 2016-06-05 20:50:07.375 157 12615.92 -9.68 54572.18 88888.00 2016-06-05 20:50:07.500 157 12615.95 -9.75 54572.20 88888.00 2016-06-05 20:50:07.625 157 12615.90 -9.80 54572.18 88888.00 2016-06-05 20:50:07.750 157 12615.80 -9.85 54572.20 88888.00 2016-06-05 20:50:07.875 157 12615.83 -9.95 54572.20 88888.00 2016-06-05 20:50:08.000 157 12615.85 -10.00 54572.15 88888.00 2016-06-05 20:50:08.125 157 12615.83 -10.10 54572.22 88888.00 2016-06-05 20:50:08.250 157 12615.75 -10.18 54572.22 88888.00 2016-06-05 20:50:08.375 157 12615.70 -10.22 54572.22 88888.00 2016-06-05 20:50:08.500 157 12615.73 -10.28 54572.20 88888.00 2016-06-05 20:50:08.625 157 12615.73 -10.32 54572.18 88888.00 2016-06-05 20:50:08.750 157 12615.70 -10.38 54572.18 88888.00 2016-06-05 20:50:08.875 157 12615.73 -10.43 54572.20 88888.00 2016-06-05 20:50:09.000 157 12615.73 -10.47 54572.20 88888.00 2016-06-05 20:50:09.125 157 12615.65 -10.53 54572.20 88888.00 2016-06-05 20:50:09.250 157 12615.62 -10.60 54572.20 88888.00 2016-06-05 20:50:09.375 157 12615.60 -10.62 54572.18 88888.00 2016-06-05 20:50:09.500 157 12615.55 -10.68 54572.18 88888.00 2016-06-05 20:50:09.625 157 12615.52 -10.72 54572.18 88888.00 2016-06-05 20:50:09.750 157 12615.52 -10.75 54572.20 88888.00 2016-06-05 20:50:09.875 157 12615.48 -10.78 54572.18 88888.00 2016-06-05 20:50:10.000 157 12615.45 -10.82 54572.20 88888.00 2016-06-05 20:50:10.125 157 12615.48 -10.88 54572.22 88888.00 2016-06-05 20:50:10.250 157 12615.42 -10.93 54572.22 88888.00 2016-06-05 20:50:10.375 157 12615.40 -10.93 54572.22 88888.00 2016-06-05 20:50:10.500 157 12615.35 -10.97 54572.22 88888.00 2016-06-05 20:50:10.625 157 12615.27 -11.00 54572.25 88888.00 2016-06-05 20:50:10.750 157 12615.27 -11.03 54572.28 88888.00 2016-06-05 20:50:10.875 157 12615.27 -11.07 54572.20 88888.00 2016-06-05 20:50:11.000 157 12615.23 -11.07 54572.15 88888.00 2016-06-05 20:50:11.125 157 12615.23 -11.12 54572.18 88888.00 2016-06-05 20:50:11.250 157 12615.20 -11.12 54572.22 88888.00 2016-06-05 20:50:11.375 157 12615.20 -11.12 54572.20 88888.00 2016-06-05 20:50:11.500 157 12615.17 -11.15 54572.18 88888.00 2016-06-05 20:50:11.625 157 12615.17 -11.15 54572.20 88888.00 2016-06-05 20:50:11.750 157 12615.12 -11.12 54572.20 88888.00 2016-06-05 20:50:11.875 157 12615.10 -11.18 54572.20 88888.00 2016-06-05 20:50:12.000 157 12615.08 -11.20 54572.18 88888.00 2016-06-05 20:50:12.125 157 12615.05 -11.20 54572.20 88888.00 2016-06-05 20:50:12.250 157 12615.00 -11.20 54572.18 88888.00 2016-06-05 20:50:12.375 157 12614.92 -11.18 54572.18 88888.00 2016-06-05 20:50:12.500 157 12614.90 -11.18 54572.20 88888.00 2016-06-05 20:50:12.625 157 12614.88 -11.20 54572.20 88888.00 2016-06-05 20:50:12.750 157 12614.83 -11.18 54572.18 88888.00 2016-06-05 20:50:12.875 157 12614.77 -11.20 54572.18 88888.00 2016-06-05 20:50:13.000 157 12614.73 -11.22 54572.15 88888.00 2016-06-05 20:50:13.125 157 12614.70 -11.22 54572.15 88888.00 2016-06-05 20:50:13.250 157 12614.65 -11.22 54572.12 88888.00 2016-06-05 20:50:13.375 157 12614.62 -11.20 54572.12 88888.00 2016-06-05 20:50:13.500 157 12614.52 -11.25 54572.15 88888.00 2016-06-05 20:50:13.625 157 12614.50 -11.25 54572.15 88888.00 2016-06-05 20:50:13.750 157 12614.45 -11.28 54572.15 88888.00 2016-06-05 20:50:13.875 157 12614.42 -11.30 54572.15 88888.00 2016-06-05 20:50:14.000 157 12614.38 -11.30 54572.18 88888.00 2016-06-05 20:50:14.125 157 12614.35 -11.28 54572.18 88888.00 2016-06-05 20:50:14.250 157 12614.27 -11.28 54572.20 88888.00 2016-06-05 20:50:14.375 157 12614.20 -11.30 54572.20 88888.00 2016-06-05 20:50:14.500 157 12614.12 -11.30 54572.20 88888.00 2016-06-05 20:50:14.625 157 12614.12 -11.30 54572.20 88888.00 2016-06-05 20:50:14.750 157 12614.12 -11.32 54572.22 88888.00 2016-06-05 20:50:14.875 157 12614.00 -11.32 54572.22 88888.00 2016-06-05 20:50:15.000 157 12613.88 -11.35 54572.18 88888.00 2016-06-05 20:50:15.125 157 12613.77 -11.32 54572.20 88888.00 2016-06-05 20:50:15.250 157 12613.70 -11.35 54572.15 88888.00 2016-06-05 20:50:15.375 157 12613.65 -11.35 54572.12 88888.00 2016-06-05 20:50:15.500 157 12613.60 -11.35 54572.15 88888.00 2016-06-05 20:50:15.625 157 12613.58 -11.32 54572.15 88888.00 2016-06-05 20:50:15.750 157 12613.58 -11.35 54572.15 88888.00 2016-06-05 20:50:15.875 157 12613.55 -11.35 54572.15 88888.00 2016-06-05 20:50:16.000 157 12613.52 -11.35 54572.12 88888.00 2016-06-05 20:50:16.125 157 12613.48 -11.35 54572.15 88888.00 2016-06-05 20:50:16.250 157 12613.40 -11.40 54572.15 88888.00 2016-06-05 20:50:16.375 157 12613.38 -11.35 54572.10 88888.00 2016-06-05 20:50:16.500 157 12613.33 -11.38 54572.15 88888.00 2016-06-05 20:50:16.625 157 12613.30 -11.38 54572.20 88888.00 2016-06-05 20:50:16.750 157 12613.15 -11.40 54572.18 88888.00 2016-06-05 20:50:16.875 157 12613.08 -11.38 54572.15 88888.00 2016-06-05 20:50:17.000 157 12613.08 -11.38 54572.18 88888.00 2016-06-05 20:50:17.125 157 12613.10 -11.35 54572.18 88888.00 2016-06-05 20:50:17.250 157 12613.08 -11.35 54572.20 88888.00 2016-06-05 20:50:17.375 157 12613.10 -11.35 54572.18 88888.00 2016-06-05 20:50:17.500 157 12613.08 -11.40 54572.18 88888.00 2016-06-05 20:50:17.625 157 12613.10 -11.40 54572.15 88888.00 2016-06-05 20:50:17.750 157 12613.10 -11.40 54572.12 88888.00 2016-06-05 20:50:17.875 157 12613.02 -11.38 54572.10 88888.00 2016-06-05 20:50:18.000 157 12612.98 -11.38 54572.10 88888.00 2016-06-05 20:50:18.125 157 12612.95 -11.35 54572.07 88888.00 2016-06-05 20:50:18.250 157 12612.95 -11.35 54572.12 88888.00 2016-06-05 20:50:18.375 157 12612.92 -11.38 54572.10 88888.00 2016-06-05 20:50:18.500 157 12612.85 -11.35 54572.07 88888.00 2016-06-05 20:50:18.625 157 12612.85 -11.38 54572.07 88888.00 2016-06-05 20:50:18.750 157 12612.85 -11.35 54572.05 88888.00 2016-06-05 20:50:18.875 157 12612.80 -11.38 54572.05 88888.00 2016-06-05 20:50:19.000 157 12612.77 -11.40 54572.05 88888.00 2016-06-05 20:50:19.125 157 12612.83 -11.38 54572.05 88888.00 2016-06-05 20:50:19.250 157 12612.80 -11.40 54572.03 88888.00 2016-06-05 20:50:19.375 157 12612.85 -11.40 54571.97 88888.00 2016-06-05 20:50:19.500 157 12612.92 -11.40 54571.97 88888.00 2016-06-05 20:50:19.625 157 12612.95 -11.40 54572.00 88888.00 2016-06-05 20:50:19.750 157 12612.88 -11.38 54572.00 88888.00 2016-06-05 20:50:19.875 157 12612.85 -11.35 54572.00 88888.00 2016-06-05 20:50:20.000 157 12612.85 -11.38 54572.00 88888.00 2016-06-05 20:50:20.125 157 12612.88 -11.38 54572.00 88888.00 2016-06-05 20:50:20.250 157 12612.85 -11.40 54572.00 88888.00 2016-06-05 20:50:20.375 157 12612.85 -11.45 54571.97 88888.00 2016-06-05 20:50:20.500 157 12612.85 -11.43 54571.95 88888.00 2016-06-05 20:50:20.625 157 12612.90 -11.43 54571.95 88888.00 2016-06-05 20:50:20.750 157 12612.98 -11.45 54571.93 88888.00 2016-06-05 20:50:20.875 157 12612.98 -11.47 54571.95 88888.00 2016-06-05 20:50:21.000 157 12612.90 -11.53 54571.95 88888.00 2016-06-05 20:50:21.125 157 12612.92 -11.53 54571.95 88888.00 2016-06-05 20:50:21.250 157 12612.92 -11.57 54571.95 88888.00 2016-06-05 20:50:21.375 157 12612.95 -11.57 54571.95 88888.00 2016-06-05 20:50:21.500 157 12612.90 -11.60 54571.93 88888.00 2016-06-05 20:50:21.625 157 12612.85 -11.60 54571.93 88888.00 2016-06-05 20:50:21.750 157 12612.83 -11.62 54571.90 88888.00 2016-06-05 20:50:21.875 157 12612.85 -11.60 54571.90 88888.00 2016-06-05 20:50:22.000 157 12612.83 -11.62 54571.90 88888.00 2016-06-05 20:50:22.125 157 12612.83 -11.68 54571.90 88888.00 2016-06-05 20:50:22.250 157 12612.88 -11.70 54571.88 88888.00 2016-06-05 20:50:22.375 157 12612.80 -11.68 54571.90 88888.00 2016-06-05 20:50:22.500 157 12612.75 -11.72 54571.88 88888.00 2016-06-05 20:50:22.625 157 12612.77 -11.75 54571.88 88888.00 2016-06-05 20:50:22.750 157 12612.73 -11.78 54571.85 88888.00 2016-06-05 20:50:22.875 157 12612.83 -11.75 54571.85 88888.00 2016-06-05 20:50:23.000 157 12612.77 -11.78 54571.85 88888.00 2016-06-05 20:50:23.125 157 12612.75 -11.80 54571.82 88888.00 2016-06-05 20:50:23.250 157 12612.67 -11.85 54571.82 88888.00 2016-06-05 20:50:23.375 157 12612.65 -11.85 54571.80 88888.00 2016-06-05 20:50:23.500 157 12612.60 -11.85 54571.82 88888.00 2016-06-05 20:50:23.625 157 12612.55 -11.85 54571.85 88888.00 2016-06-05 20:50:23.750 157 12612.55 -11.82 54571.85 88888.00 2016-06-05 20:50:23.875 157 12612.50 -11.82 54571.82 88888.00 2016-06-05 20:50:24.000 157 12612.52 -11.80 54571.80 88888.00 2016-06-05 20:50:24.125 157 12612.50 -11.82 54571.78 88888.00 2016-06-05 20:50:24.250 157 12612.48 -11.90 54571.78 88888.00 2016-06-05 20:50:24.375 157 12612.42 -11.88 54571.80 88888.00 2016-06-05 20:50:24.500 157 12612.48 -11.85 54571.82 88888.00 2016-06-05 20:50:24.625 157 12612.48 -11.82 54571.80 88888.00 2016-06-05 20:50:24.750 157 12612.38 -11.80 54571.78 88888.00 2016-06-05 20:50:24.875 157 12612.35 -11.78 54571.78 88888.00 2016-06-05 20:50:25.000 157 12612.38 -11.80 54571.75 88888.00 2016-06-05 20:50:25.125 157 12612.35 -11.82 54571.78 88888.00 2016-06-05 20:50:25.250 157 12612.35 -11.82 54571.78 88888.00 2016-06-05 20:50:25.375 157 12612.33 -11.80 54571.78 88888.00 2016-06-05 20:50:25.500 157 12612.27 -11.80 54571.72 88888.00 2016-06-05 20:50:25.625 157 12612.12 -11.78 54571.72 88888.00 2016-06-05 20:50:25.750 157 12612.10 -11.75 54571.75 88888.00 2016-06-05 20:50:25.875 157 12612.10 -11.72 54571.75 88888.00 2016-06-05 20:50:26.000 157 12612.05 -11.78 54571.70 88888.00 2016-06-05 20:50:26.125 157 12612.02 -11.75 54571.68 88888.00 2016-06-05 20:50:26.250 157 12611.95 -11.68 54571.70 88888.00 2016-06-05 20:50:26.375 157 12611.95 -11.65 54571.70 88888.00 2016-06-05 20:50:26.500 157 12611.88 -11.68 54571.68 88888.00 2016-06-05 20:50:26.625 157 12611.83 -11.68 54571.68 88888.00 2016-06-05 20:50:26.750 157 12611.77 -11.65 54571.70 88888.00 2016-06-05 20:50:26.875 157 12611.75 -11.65 54571.70 88888.00 2016-06-05 20:50:27.000 157 12611.77 -11.65 54571.70 88888.00 2016-06-05 20:50:27.125 157 12611.77 -11.62 54571.68 88888.00 2016-06-05 20:50:27.250 157 12611.70 -11.65 54571.68 88888.00 2016-06-05 20:50:27.375 157 12611.70 -11.65 54571.68 88888.00 2016-06-05 20:50:27.500 157 12611.65 -11.62 54571.68 88888.00 2016-06-05 20:50:27.625 157 12611.55 -11.60 54571.70 88888.00 2016-06-05 20:50:27.750 157 12611.50 -11.62 54571.70 88888.00 2016-06-05 20:50:27.875 157 12611.45 -11.65 54571.70 88888.00 2016-06-05 20:50:28.000 157 12611.42 -11.65 54571.65 88888.00 2016-06-05 20:50:28.125 157 12611.38 -11.65 54571.65 88888.00 2016-06-05 20:50:28.250 157 12611.35 -11.68 54571.62 88888.00 2016-06-05 20:50:28.375 157 12611.35 -11.68 54571.62 88888.00 2016-06-05 20:50:28.500 157 12611.35 -11.70 54571.65 88888.00 2016-06-05 20:50:28.625 157 12611.35 -11.68 54571.62 88888.00 2016-06-05 20:50:28.750 157 12611.35 -11.72 54571.60 88888.00 2016-06-05 20:50:28.875 157 12611.33 -11.72 54571.60 88888.00 2016-06-05 20:50:29.000 157 12611.27 -11.78 54571.62 88888.00 2016-06-05 20:50:29.125 157 12611.23 -11.80 54571.65 88888.00 2016-06-05 20:50:29.250 157 12611.20 -11.80 54571.62 88888.00 2016-06-05 20:50:29.375 157 12611.25 -11.78 54571.62 88888.00 2016-06-05 20:50:29.500 157 12611.30 -11.82 54571.57 88888.00 2016-06-05 20:50:29.625 157 12611.25 -11.82 54571.57 88888.00 2016-06-05 20:50:29.750 157 12611.20 -11.80 54571.57 88888.00 2016-06-05 20:50:29.875 157 12611.17 -11.80 54571.57 88888.00 2016-06-05 20:50:30.000 157 12611.20 -11.85 54571.60 88888.00 2016-06-05 20:50:30.125 157 12611.20 -11.85 54571.60 88888.00 2016-06-05 20:50:30.250 157 12611.17 -11.93 54571.60 88888.00 2016-06-05 20:50:30.375 157 12611.17 -11.93 54571.57 88888.00 2016-06-05 20:50:30.500 157 12611.15 -11.95 54571.60 88888.00 2016-06-05 20:50:30.625 157 12611.12 -11.97 54571.57 88888.00 2016-06-05 20:50:30.750 157 12611.08 -12.00 54571.57 88888.00 2016-06-05 20:50:30.875 157 12611.05 -12.03 54571.57 88888.00 2016-06-05 20:50:31.000 157 12611.00 -12.07 54571.55 88888.00 2016-06-05 20:50:31.125 157 12610.98 -12.07 54571.53 88888.00 2016-06-05 20:50:31.250 157 12610.90 -12.15 54571.53 88888.00 2016-06-05 20:50:31.375 157 12610.92 -12.18 54571.53 88888.00 2016-06-05 20:50:31.500 157 12610.90 -12.18 54571.50 88888.00 2016-06-05 20:50:31.625 157 12610.88 -12.22 54571.53 88888.00 2016-06-05 20:50:31.750 157 12610.88 -12.22 54571.53 88888.00 2016-06-05 20:50:31.875 157 12610.85 -12.30 54571.53 88888.00 2016-06-05 20:50:32.000 157 12610.80 -12.32 54571.47 88888.00 2016-06-05 20:50:32.125 157 12610.85 -12.38 54571.47 88888.00 2016-06-05 20:50:32.250 157 12610.90 -12.45 54571.53 88888.00 2016-06-05 20:50:32.375 157 12610.85 -12.47 54571.50 88888.00 2016-06-05 20:50:32.500 157 12610.80 -12.53 54571.53 88888.00 2016-06-05 20:50:32.625 157 12610.83 -12.55 54571.53 88888.00 2016-06-05 20:50:32.750 157 12610.88 -12.57 54571.50 88888.00 2016-06-05 20:50:32.875 157 12610.88 -12.57 54571.47 88888.00 2016-06-05 20:50:33.000 157 12610.90 -12.62 54571.47 88888.00 2016-06-05 20:50:33.125 157 12610.85 -12.68 54571.47 88888.00 2016-06-05 20:50:33.250 157 12610.83 -12.72 54571.47 88888.00 2016-06-05 20:50:33.375 157 12610.88 -12.75 54571.47 88888.00 2016-06-05 20:50:33.500 157 12610.90 -12.78 54571.47 88888.00 2016-06-05 20:50:33.625 157 12610.95 -12.82 54571.45 88888.00 2016-06-05 20:50:33.750 157 12610.95 -12.85 54571.45 88888.00 2016-06-05 20:50:33.875 157 12610.92 -12.90 54571.45 88888.00 2016-06-05 20:50:34.000 157 12610.95 -12.93 54571.43 88888.00 2016-06-05 20:50:34.125 157 12610.92 -12.97 54571.40 88888.00 2016-06-05 20:50:34.250 157 12610.90 -13.03 54571.40 88888.00 2016-06-05 20:50:34.375 157 12611.00 -13.05 54571.38 88888.00 2016-06-05 20:50:34.500 157 12611.08 -13.05 54571.38 88888.00 2016-06-05 20:50:34.625 157 12611.08 -13.07 54571.38 88888.00 2016-06-05 20:50:34.750 157 12611.08 -13.12 54571.38 88888.00 2016-06-05 20:50:34.875 157 12611.12 -13.15 54571.32 88888.00 2016-06-05 20:50:35.000 157 12611.17 -13.15 54571.30 88888.00 2016-06-05 20:50:35.125 157 12611.17 -13.22 54571.32 88888.00 2016-06-05 20:50:35.250 157 12611.20 -13.30 54571.35 88888.00 2016-06-05 20:50:35.375 157 12611.23 -13.32 54571.32 88888.00 2016-06-05 20:50:35.500 157 12611.33 -13.32 54571.32 88888.00 2016-06-05 20:50:35.625 157 12611.35 -13.30 54571.32 88888.00 2016-06-05 20:50:35.750 157 12611.35 -13.30 54571.30 88888.00 2016-06-05 20:50:35.875 157 12611.38 -13.32 54571.28 88888.00 2016-06-05 20:50:36.000 157 12611.40 -13.35 54571.28 88888.00 2016-06-05 20:50:36.125 157 12611.38 -13.40 54571.25 88888.00 2016-06-05 20:50:36.250 157 12611.38 -13.40 54571.28 88888.00 2016-06-05 20:50:36.375 157 12611.40 -13.43 54571.28 88888.00 2016-06-05 20:50:36.500 157 12611.40 -13.45 54571.25 88888.00 2016-06-05 20:50:36.625 157 12611.33 -13.45 54571.22 88888.00 2016-06-05 20:50:36.750 157 12611.33 -13.47 54571.22 88888.00 2016-06-05 20:50:36.875 157 12611.40 -13.45 54571.22 88888.00 2016-06-05 20:50:37.000 157 12611.42 -13.40 54571.20 88888.00 2016-06-05 20:50:37.125 157 12611.42 -13.45 54571.22 88888.00 2016-06-05 20:50:37.250 157 12611.40 -13.47 54571.18 88888.00 2016-06-05 20:50:37.375 157 12611.40 -13.47 54571.15 88888.00 2016-06-05 20:50:37.500 157 12611.38 -13.47 54571.18 88888.00 2016-06-05 20:50:37.625 157 12611.35 -13.45 54571.18 88888.00 2016-06-05 20:50:37.750 157 12611.35 -13.47 54571.15 88888.00 2016-06-05 20:50:37.875 157 12611.38 -13.47 54571.15 88888.00 2016-06-05 20:50:38.000 157 12611.48 -13.47 54571.12 88888.00 2016-06-05 20:50:38.125 157 12611.38 -13.47 54571.15 88888.00 2016-06-05 20:50:38.250 157 12611.25 -13.50 54571.15 88888.00 2016-06-05 20:50:38.375 157 12611.23 -13.50 54571.12 88888.00 2016-06-05 20:50:38.500 157 12611.20 -13.53 54571.15 88888.00 2016-06-05 20:50:38.625 157 12611.12 -13.47 54571.15 88888.00 2016-06-05 20:50:38.750 157 12611.17 -13.45 54571.10 88888.00 2016-06-05 20:50:38.875 157 12611.20 -13.43 54571.10 88888.00 2016-06-05 20:50:39.000 157 12611.17 -13.43 54571.12 88888.00 2016-06-05 20:50:39.125 157 12611.12 -13.43 54571.10 88888.00 2016-06-05 20:50:39.250 157 12611.02 -13.45 54571.10 88888.00 2016-06-05 20:50:39.375 157 12610.98 -13.40 54571.10 88888.00 2016-06-05 20:50:39.500 157 12610.95 -13.40 54571.10 88888.00 2016-06-05 20:50:39.625 157 12610.95 -13.43 54571.10 88888.00 2016-06-05 20:50:39.750 157 12610.88 -13.43 54571.07 88888.00 2016-06-05 20:50:39.875 157 12610.85 -13.38 54571.05 88888.00 2016-06-05 20:50:40.000 157 12610.83 -13.35 54571.05 88888.00 2016-06-05 20:50:40.125 157 12610.70 -13.35 54571.05 88888.00 2016-06-05 20:50:40.250 157 12610.55 -13.35 54571.03 88888.00 2016-06-05 20:50:40.375 157 12610.52 -13.30 54571.03 88888.00 2016-06-05 20:50:40.500 157 12610.50 -13.30 54571.07 88888.00 2016-06-05 20:50:40.625 157 12610.50 -13.25 54571.07 88888.00 2016-06-05 20:50:40.750 157 12610.42 -13.28 54571.07 88888.00 2016-06-05 20:50:40.875 157 12610.45 -13.25 54571.05 88888.00 2016-06-05 20:50:41.000 157 12610.40 -13.20 54571.00 88888.00 2016-06-05 20:50:41.125 157 12610.35 -13.20 54570.97 88888.00 2016-06-05 20:50:41.250 157 12610.20 -13.22 54571.00 88888.00 2016-06-05 20:50:41.375 157 12610.23 -13.20 54571.03 88888.00 2016-06-05 20:50:41.500 157 12610.20 -13.15 54571.05 88888.00 2016-06-05 20:50:41.625 157 12610.17 -13.18 54571.05 88888.00 2016-06-05 20:50:41.750 157 12610.12 -13.18 54571.03 88888.00 2016-06-05 20:50:41.875 157 12609.98 -13.18 54571.00 88888.00 2016-06-05 20:50:42.000 157 12609.90 -13.15 54570.97 88888.00 2016-06-05 20:50:42.125 157 12609.88 -13.12 54571.03 88888.00 2016-06-05 20:50:42.250 157 12609.83 -13.12 54571.05 88888.00 2016-06-05 20:50:42.375 157 12609.77 -13.12 54571.05 88888.00 2016-06-05 20:50:42.500 157 12609.70 -13.12 54571.03 88888.00 2016-06-05 20:50:42.625 157 12609.67 -13.12 54571.00 88888.00 2016-06-05 20:50:42.750 157 12609.67 -13.12 54571.00 88888.00 2016-06-05 20:50:42.875 157 12609.65 -13.10 54571.00 88888.00 2016-06-05 20:50:43.000 157 12609.52 -13.12 54571.00 88888.00 2016-06-05 20:50:43.125 157 12609.42 -13.12 54571.05 88888.00 2016-06-05 20:50:43.250 157 12609.35 -13.12 54571.03 88888.00 2016-06-05 20:50:43.375 157 12609.38 -13.10 54571.03 88888.00 2016-06-05 20:50:43.500 157 12609.35 -13.07 54571.03 88888.00 2016-06-05 20:50:43.625 157 12609.25 -13.05 54571.03 88888.00 2016-06-05 20:50:43.750 157 12609.27 -13.07 54571.05 88888.00 2016-06-05 20:50:43.875 157 12609.25 -13.03 54571.00 88888.00 2016-06-05 20:50:44.000 157 12609.12 -13.07 54570.95 88888.00 2016-06-05 20:50:44.125 157 12609.02 -13.07 54570.97 88888.00 2016-06-05 20:50:44.250 157 12608.98 -13.10 54571.00 88888.00 2016-06-05 20:50:44.375 157 12608.92 -13.07 54571.00 88888.00 2016-06-05 20:50:44.500 157 12608.88 -13.07 54571.03 88888.00 2016-06-05 20:50:44.625 157 12608.92 -13.10 54571.03 88888.00 2016-06-05 20:50:44.750 157 12608.90 -13.12 54571.05 88888.00 2016-06-05 20:50:44.875 157 12608.85 -13.12 54571.05 88888.00 2016-06-05 20:50:45.000 157 12608.83 -13.12 54571.05 88888.00 2016-06-05 20:50:45.125 157 12608.85 -13.12 54571.03 88888.00 2016-06-05 20:50:45.250 157 12608.77 -13.18 54571.03 88888.00 2016-06-05 20:50:45.375 157 12608.77 -13.18 54570.97 88888.00 2016-06-05 20:50:45.500 157 12608.77 -13.20 54571.00 88888.00 2016-06-05 20:50:45.625 157 12608.75 -13.20 54571.00 88888.00 2016-06-05 20:50:45.750 157 12608.67 -13.28 54571.00 88888.00 2016-06-05 20:50:45.875 157 12608.65 -13.25 54570.97 88888.00 2016-06-05 20:50:46.000 157 12608.67 -13.28 54570.97 88888.00 2016-06-05 20:50:46.125 157 12608.67 -13.28 54571.00 88888.00 2016-06-05 20:50:46.250 157 12608.58 -13.35 54571.03 88888.00 2016-06-05 20:50:46.375 157 12608.52 -13.38 54571.00 88888.00 2016-06-05 20:50:46.500 157 12608.50 -13.38 54570.97 88888.00 2016-06-05 20:50:46.625 157 12608.52 -13.40 54570.97 88888.00 2016-06-05 20:50:46.750 157 12608.52 -13.43 54570.97 88888.00 2016-06-05 20:50:46.875 157 12608.50 -13.45 54571.00 88888.00 2016-06-05 20:50:47.000 157 12608.48 -13.47 54570.97 88888.00 2016-06-05 20:50:47.125 157 12608.48 -13.50 54570.97 88888.00 2016-06-05 20:50:47.250 157 12608.50 -13.57 54571.00 88888.00 2016-06-05 20:50:47.375 157 12608.50 -13.57 54570.95 88888.00 2016-06-05 20:50:47.500 157 12608.48 -13.62 54570.95 88888.00 2016-06-05 20:50:47.625 157 12608.45 -13.62 54570.95 88888.00 2016-06-05 20:50:47.750 157 12608.42 -13.62 54570.97 88888.00 2016-06-05 20:50:47.875 157 12608.38 -13.68 54570.97 88888.00 2016-06-05 20:50:48.000 157 12608.45 -13.72 54570.97 88888.00 2016-06-05 20:50:48.125 157 12608.50 -13.78 54570.95 88888.00 2016-06-05 20:50:48.250 157 12608.48 -13.82 54570.93 88888.00 2016-06-05 20:50:48.375 157 12608.42 -13.85 54570.93 88888.00 2016-06-05 20:50:48.500 157 12608.42 -13.85 54570.93 88888.00 2016-06-05 20:50:48.625 157 12608.45 -13.88 54570.93 88888.00 2016-06-05 20:50:48.750 157 12608.50 -13.93 54570.93 88888.00 2016-06-05 20:50:48.875 157 12608.55 -13.95 54570.90 88888.00 2016-06-05 20:50:49.000 157 12608.52 -13.97 54570.88 88888.00 2016-06-05 20:50:49.125 157 12608.52 -14.03 54570.90 88888.00 2016-06-05 20:50:49.250 157 12608.55 -14.07 54570.85 88888.00 2016-06-05 20:50:49.375 157 12608.60 -14.07 54570.85 88888.00 2016-06-05 20:50:49.500 157 12608.65 -14.10 54570.88 88888.00 2016-06-05 20:50:49.625 157 12608.67 -14.10 54570.88 88888.00 2016-06-05 20:50:49.750 157 12608.70 -14.12 54570.85 88888.00 2016-06-05 20:50:49.875 157 12608.73 -14.15 54570.85 88888.00 2016-06-05 20:50:50.000 157 12608.80 -14.20 54570.80 88888.00 2016-06-05 20:50:50.125 157 12608.83 -14.20 54570.82 88888.00 2016-06-05 20:50:50.250 157 12608.85 -14.22 54570.80 88888.00 2016-06-05 20:50:50.375 157 12608.88 -14.25 54570.78 88888.00 2016-06-05 20:50:50.500 157 12608.92 -14.25 54570.75 88888.00 2016-06-05 20:50:50.625 157 12608.95 -14.28 54570.75 88888.00 2016-06-05 20:50:50.750 157 12608.95 -14.28 54570.72 88888.00 2016-06-05 20:50:50.875 157 12609.05 -14.28 54570.68 88888.00 2016-06-05 20:50:51.000 157 12609.10 -14.28 54570.65 88888.00 2016-06-05 20:50:51.125 157 12609.12 -14.28 54570.72 88888.00 2016-06-05 20:50:51.250 157 12609.15 -14.32 54570.68 88888.00 2016-06-05 20:50:51.375 157 12609.15 -14.32 54570.68 88888.00 2016-06-05 20:50:51.500 157 12609.23 -14.32 54570.65 88888.00 2016-06-05 20:50:51.625 157 12609.33 -14.32 54570.62 88888.00 2016-06-05 20:50:51.750 157 12609.42 -14.30 54570.57 88888.00 2016-06-05 20:50:51.875 157 12609.33 -14.32 54570.60 88888.00 2016-06-05 20:50:52.000 157 12609.33 -14.30 54570.60 88888.00 2016-06-05 20:50:52.125 157 12609.35 -14.30 54570.55 88888.00 2016-06-05 20:50:52.250 157 12609.45 -14.30 54570.57 88888.00 2016-06-05 20:50:52.375 157 12609.58 -14.30 54570.55 88888.00 2016-06-05 20:50:52.500 157 12609.60 -14.30 54570.55 88888.00 2016-06-05 20:50:52.625 157 12609.60 -14.28 54570.53 88888.00 2016-06-05 20:50:52.750 157 12609.67 -14.25 54570.50 88888.00 2016-06-05 20:50:52.875 157 12609.75 -14.25 54570.47 88888.00 2016-06-05 20:50:53.000 157 12609.75 -14.22 54570.43 88888.00 2016-06-05 20:50:53.125 157 12609.85 -14.18 54570.45 88888.00 2016-06-05 20:50:53.250 157 12609.88 -14.18 54570.43 88888.00 2016-06-05 20:50:53.375 157 12609.90 -14.15 54570.40 88888.00 2016-06-05 20:50:53.500 157 12609.95 -14.12 54570.40 88888.00 2016-06-05 20:50:53.625 157 12609.95 -14.10 54570.38 88888.00 2016-06-05 20:50:53.750 157 12610.02 -14.07 54570.35 88888.00 2016-06-05 20:50:53.875 157 12610.10 -14.05 54570.35 88888.00 2016-06-05 20:50:54.000 157 12610.12 -14.00 54570.30 88888.00 2016-06-05 20:50:54.125 157 12610.12 -14.00 54570.32 88888.00 2016-06-05 20:50:54.250 157 12610.12 -14.00 54570.30 88888.00 2016-06-05 20:50:54.375 157 12610.20 -13.93 54570.28 88888.00 2016-06-05 20:50:54.500 157 12610.23 -13.88 54570.28 88888.00 2016-06-05 20:50:54.625 157 12610.27 -13.85 54570.28 88888.00 2016-06-05 20:50:54.750 157 12610.27 -13.78 54570.22 88888.00 2016-06-05 20:50:54.875 157 12610.25 -13.75 54570.22 88888.00 2016-06-05 20:50:55.000 157 12610.27 -13.70 54570.18 88888.00 2016-06-05 20:50:55.125 157 12610.30 -13.70 54570.18 88888.00 2016-06-05 20:50:55.250 157 12610.35 -13.68 54570.18 88888.00 2016-06-05 20:50:55.375 157 12610.40 -13.62 54570.12 88888.00 2016-06-05 20:50:55.500 157 12610.38 -13.55 54570.10 88888.00 2016-06-05 20:50:55.625 157 12610.33 -13.50 54570.07 88888.00 2016-06-05 20:50:55.750 157 12610.35 -13.47 54570.07 88888.00 2016-06-05 20:50:55.875 157 12610.38 -13.40 54570.07 88888.00 2016-06-05 20:50:56.000 157 12610.38 -13.38 54570.03 88888.00 2016-06-05 20:50:56.125 157 12610.35 -13.32 54570.00 88888.00 2016-06-05 20:50:56.250 157 12610.35 -13.30 54570.03 88888.00 2016-06-05 20:50:56.375 157 12610.38 -13.20 54570.03 88888.00 2016-06-05 20:50:56.500 157 12610.35 -13.18 54570.00 88888.00 2016-06-05 20:50:56.625 157 12610.30 -13.12 54569.97 88888.00 2016-06-05 20:50:56.750 157 12610.27 -13.05 54569.97 88888.00 2016-06-05 20:50:56.875 157 12610.27 -12.93 54569.95 88888.00 2016-06-05 20:50:57.000 157 12610.27 -12.90 54569.95 88888.00 2016-06-05 20:50:57.125 157 12610.25 -12.88 54569.95 88888.00 2016-06-05 20:50:57.250 157 12610.17 -12.82 54569.95 88888.00 2016-06-05 20:50:57.375 157 12610.15 -12.78 54569.90 88888.00 2016-06-05 20:50:57.500 157 12610.10 -12.70 54569.90 88888.00 2016-06-05 20:50:57.625 157 12610.02 -12.60 54569.93 88888.00 2016-06-05 20:50:57.750 157 12609.98 -12.57 54569.90 88888.00 2016-06-05 20:50:57.875 157 12609.92 -12.53 54569.88 88888.00 2016-06-05 20:50:58.000 157 12609.88 -12.43 54569.85 88888.00 2016-06-05 20:50:58.125 157 12609.85 -12.38 54569.85 88888.00 2016-06-05 20:50:58.250 157 12609.80 -12.32 54569.85 88888.00 2016-06-05 20:50:58.375 157 12609.85 -12.28 54569.82 88888.00 2016-06-05 20:50:58.500 157 12609.80 -12.22 54569.82 88888.00 2016-06-05 20:50:58.625 157 12609.67 -12.18 54569.82 88888.00 2016-06-05 20:50:58.750 157 12609.60 -12.12 54569.82 88888.00 2016-06-05 20:50:58.875 157 12609.65 -12.07 54569.82 88888.00 2016-06-05 20:50:59.000 157 12609.60 -12.03 54569.82 88888.00 2016-06-05 20:50:59.125 157 12609.52 -12.00 54569.82 88888.00 2016-06-05 20:50:59.250 157 12609.42 -12.03 54569.78 88888.00 2016-06-05 20:50:59.375 157 12609.33 -11.97 54569.75 88888.00 2016-06-05 20:50:59.500 157 12609.25 -11.95 54569.78 88888.00 2016-06-05 20:50:59.625 157 12609.20 -11.90 54569.78 88888.00 2016-06-05 20:50:59.750 157 12609.10 -11.88 54569.78 88888.00 2016-06-05 20:50:59.875 157 12609.05 -11.90 54569.78 88888.00 2016-06-05 20:51:00.000 157 12609.02 -11.88 54569.78 88888.00 2016-06-05 20:51:00.125 157 12608.90 -11.85 54569.80 88888.00 2016-06-05 20:51:00.250 157 12608.83 -11.85 54569.80 88888.00 2016-06-05 20:51:00.375 157 12608.80 -11.80 54569.78 88888.00 2016-06-05 20:51:00.500 157 12608.77 -11.80 54569.80 88888.00 2016-06-05 20:51:00.625 157 12608.67 -11.85 54569.80 88888.00 2016-06-05 20:51:00.750 157 12608.62 -11.85 54569.80 88888.00 2016-06-05 20:51:00.875 157 12608.62 -11.82 54569.78 88888.00 2016-06-05 20:51:01.000 157 12608.62 -11.82 54569.78 88888.00 2016-06-05 20:51:01.125 157 12608.55 -11.85 54569.78 88888.00 2016-06-05 20:51:01.250 157 12608.42 -11.88 54569.75 88888.00 2016-06-05 20:51:01.375 157 12608.33 -11.88 54569.70 88888.00 2016-06-05 20:51:01.500 157 12608.25 -11.88 54569.72 88888.00 2016-06-05 20:51:01.625 157 12608.23 -11.82 54569.75 88888.00 2016-06-05 20:51:01.750 157 12608.17 -11.88 54569.75 88888.00 2016-06-05 20:51:01.875 157 12608.12 -11.90 54569.75 88888.00 2016-06-05 20:51:02.000 157 12608.08 -11.93 54569.72 88888.00 2016-06-05 20:51:02.125 157 12608.10 -11.95 54569.72 88888.00 2016-06-05 20:51:02.250 157 12608.08 -11.95 54569.72 88888.00 2016-06-05 20:51:02.375 157 12608.05 -11.97 54569.70 88888.00 2016-06-05 20:51:02.500 157 12608.05 -11.97 54569.70 88888.00 2016-06-05 20:51:02.625 157 12608.12 -12.00 54569.68 88888.00 2016-06-05 20:51:02.750 157 12608.08 -12.00 54569.68 88888.00 2016-06-05 20:51:02.875 157 12608.00 -12.03 54569.68 88888.00 2016-06-05 20:51:03.000 157 12607.92 -12.03 54569.68 88888.00 2016-06-05 20:51:03.125 157 12607.90 -12.05 54569.70 88888.00 2016-06-05 20:51:03.250 157 12607.88 -12.10 54569.70 88888.00 2016-06-05 20:51:03.375 157 12607.90 -12.10 54569.65 88888.00 2016-06-05 20:51:03.500 157 12607.88 -12.12 54569.65 88888.00 2016-06-05 20:51:03.625 157 12607.83 -12.12 54569.62 88888.00 2016-06-05 20:51:03.750 157 12607.80 -12.12 54569.62 88888.00 2016-06-05 20:51:03.875 157 12607.83 -12.18 54569.60 88888.00 2016-06-05 20:51:04.000 157 12607.88 -12.20 54569.60 88888.00 2016-06-05 20:51:04.125 157 12607.88 -12.22 54569.60 88888.00 2016-06-05 20:51:04.250 157 12607.83 -12.25 54569.57 88888.00 2016-06-05 20:51:04.375 157 12607.80 -12.22 54569.55 88888.00 2016-06-05 20:51:04.500 157 12607.77 -12.22 54569.55 88888.00 2016-06-05 20:51:04.625 157 12607.75 -12.28 54569.53 88888.00 2016-06-05 20:51:04.750 157 12607.75 -12.32 54569.50 88888.00 2016-06-05 20:51:04.875 157 12607.73 -12.30 54569.53 88888.00 2016-06-05 20:51:05.000 157 12607.65 -12.32 54569.53 88888.00 2016-06-05 20:51:05.125 157 12607.67 -12.35 54569.55 88888.00 2016-06-05 20:51:05.250 157 12607.75 -12.38 54569.53 88888.00 2016-06-05 20:51:05.375 157 12607.77 -12.38 54569.50 88888.00 2016-06-05 20:51:05.500 157 12607.73 -12.38 54569.50 88888.00 2016-06-05 20:51:05.625 157 12607.80 -12.40 54569.47 88888.00 2016-06-05 20:51:05.750 157 12607.77 -12.45 54569.50 88888.00 2016-06-05 20:51:05.875 157 12607.70 -12.45 54569.50 88888.00 2016-06-05 20:51:06.000 157 12607.70 -12.45 54569.50 88888.00 2016-06-05 20:51:06.125 157 12607.73 -12.47 54569.45 88888.00 2016-06-05 20:51:06.250 157 12607.73 -12.53 54569.40 88888.00 2016-06-05 20:51:06.375 157 12607.70 -12.53 54569.38 88888.00 2016-06-05 20:51:06.500 157 12607.73 -12.57 54569.38 88888.00 2016-06-05 20:51:06.625 157 12607.67 -12.60 54569.40 88888.00 2016-06-05 20:51:06.750 157 12607.65 -12.62 54569.40 88888.00 2016-06-05 20:51:06.875 157 12607.75 -12.62 54569.43 88888.00 2016-06-05 20:51:07.000 157 12607.80 -12.65 54569.40 88888.00 2016-06-05 20:51:07.125 157 12607.75 -12.68 54569.43 88888.00 2016-06-05 20:51:07.250 157 12607.62 -12.70 54569.43 88888.00 2016-06-05 20:51:07.375 157 12607.60 -12.75 54569.43 88888.00 2016-06-05 20:51:07.500 157 12607.62 -12.78 54569.43 88888.00 2016-06-05 20:51:07.625 157 12607.62 -12.78 54569.40 88888.00 2016-06-05 20:51:07.750 157 12607.62 -12.75 54569.40 88888.00 2016-06-05 20:51:07.875 157 12607.58 -12.80 54569.35 88888.00 2016-06-05 20:51:08.000 157 12607.55 -12.80 54569.38 88888.00 2016-06-05 20:51:08.125 157 12607.58 -12.80 54569.40 88888.00 2016-06-05 20:51:08.250 157 12607.50 -12.82 54569.40 88888.00 2016-06-05 20:51:08.375 157 12607.45 -12.82 54569.38 88888.00 2016-06-05 20:51:08.500 157 12607.48 -12.90 54569.40 88888.00 2016-06-05 20:51:08.625 157 12607.42 -12.90 54569.38 88888.00 2016-06-05 20:51:08.750 157 12607.38 -12.88 54569.40 88888.00 2016-06-05 20:51:08.875 157 12607.40 -12.90 54569.40 88888.00 2016-06-05 20:51:09.000 157 12607.40 -12.93 54569.38 88888.00 2016-06-05 20:51:09.125 157 12607.35 -12.95 54569.38 88888.00 2016-06-05 20:51:09.250 157 12607.33 -12.97 54569.38 88888.00 2016-06-05 20:51:09.375 157 12607.30 -12.95 54569.38 88888.00 2016-06-05 20:51:09.500 157 12607.25 -12.95 54569.40 88888.00 2016-06-05 20:51:09.625 157 12607.25 -13.00 54569.40 88888.00 2016-06-05 20:51:09.750 157 12607.25 -13.00 54569.38 88888.00 2016-06-05 20:51:09.875 157 12607.15 -13.00 54569.38 88888.00 2016-06-05 20:51:10.000 157 12607.02 -13.00 54569.38 88888.00 2016-06-05 20:51:10.125 157 12607.05 -13.00 54569.35 88888.00 2016-06-05 20:51:10.250 157 12607.02 -13.05 54569.38 88888.00 2016-06-05 20:51:10.375 157 12607.02 -13.07 54569.32 88888.00 2016-06-05 20:51:10.500 157 12607.02 -13.10 54569.30 88888.00 2016-06-05 20:51:10.625 157 12607.00 -13.10 54569.30 88888.00 2016-06-05 20:51:10.750 157 12606.88 -13.15 54569.35 88888.00 2016-06-05 20:51:10.875 157 12606.83 -13.15 54569.35 88888.00 2016-06-05 20:51:11.000 157 12606.77 -13.18 54569.32 88888.00 2016-06-05 20:51:11.125 157 12606.73 -13.18 54569.35 88888.00 2016-06-05 20:51:11.250 157 12606.73 -13.18 54569.35 88888.00 2016-06-05 20:51:11.375 157 12606.70 -13.18 54569.32 88888.00 2016-06-05 20:51:11.500 157 12606.60 -13.20 54569.32 88888.00 2016-06-05 20:51:11.625 157 12606.58 -13.22 54569.32 88888.00 2016-06-05 20:51:11.750 157 12606.58 -13.20 54569.35 88888.00 2016-06-05 20:51:11.875 157 12606.52 -13.22 54569.35 88888.00 2016-06-05 20:51:12.000 157 12606.45 -13.22 54569.32 88888.00 2016-06-05 20:51:12.125 157 12606.42 -13.22 54569.30 88888.00 2016-06-05 20:51:12.250 157 12606.40 -13.28 54569.30 88888.00 2016-06-05 20:51:12.375 157 12606.40 -13.28 54569.30 88888.00 2016-06-05 20:51:12.500 157 12606.40 -13.32 54569.28 88888.00 2016-06-05 20:51:12.625 157 12606.38 -13.32 54569.28 88888.00 2016-06-05 20:51:12.750 157 12606.35 -13.32 54569.30 88888.00 2016-06-05 20:51:12.875 157 12606.27 -13.32 54569.28 88888.00 2016-06-05 20:51:13.000 157 12606.23 -13.35 54569.28 88888.00 2016-06-05 20:51:13.125 157 12606.25 -13.35 54569.28 88888.00 2016-06-05 20:51:13.250 157 12606.27 -13.40 54569.28 88888.00 2016-06-05 20:51:13.375 157 12606.27 -13.38 54569.25 88888.00 2016-06-05 20:51:13.500 157 12606.25 -13.40 54569.25 88888.00 2016-06-05 20:51:13.625 157 12606.20 -13.40 54569.25 88888.00 2016-06-05 20:51:13.750 157 12606.17 -13.40 54569.25 88888.00 2016-06-05 20:51:13.875 157 12606.17 -13.43 54569.25 88888.00 2016-06-05 20:51:14.000 157 12606.23 -13.45 54569.28 88888.00 2016-06-05 20:51:14.125 157 12606.27 -13.43 54569.25 88888.00 2016-06-05 20:51:14.250 157 12606.25 -13.45 54569.22 88888.00 2016-06-05 20:51:14.375 157 12606.23 -13.45 54569.20 88888.00 2016-06-05 20:51:14.500 157 12606.23 -13.45 54569.20 88888.00 2016-06-05 20:51:14.625 157 12606.23 -13.47 54569.18 88888.00 2016-06-05 20:51:14.750 157 12606.17 -13.43 54569.18 88888.00 2016-06-05 20:51:14.875 157 12606.15 -13.45 54569.12 88888.00 2016-06-05 20:51:15.000 157 12606.23 -13.43 54569.10 88888.00 2016-06-05 20:51:15.125 157 12606.30 -13.43 54569.12 88888.00 2016-06-05 20:51:15.250 157 12606.35 -13.43 54569.15 88888.00 2016-06-05 20:51:15.375 157 12606.35 -13.43 54569.12 88888.00 2016-06-05 20:51:15.500 157 12606.35 -13.38 54569.12 88888.00 2016-06-05 20:51:15.625 157 12606.33 -13.35 54569.12 88888.00 2016-06-05 20:51:15.750 157 12606.33 -13.35 54569.07 88888.00 2016-06-05 20:51:15.875 157 12606.30 -13.32 54569.07 88888.00 2016-06-05 20:51:16.000 157 12606.40 -13.28 54569.03 88888.00 2016-06-05 20:51:16.125 157 12606.45 -13.22 54569.03 88888.00 2016-06-05 20:51:16.250 157 12606.48 -13.22 54569.03 88888.00 2016-06-05 20:51:16.375 157 12606.50 -13.18 54569.00 88888.00 2016-06-05 20:51:16.500 157 12606.52 -13.15 54569.00 88888.00 2016-06-05 20:51:16.625 157 12606.52 -13.12 54568.97 88888.00 2016-06-05 20:51:16.750 157 12606.55 -13.05 54568.95 88888.00 2016-06-05 20:51:16.875 157 12606.62 -13.03 54568.95 88888.00 2016-06-05 20:51:17.000 157 12606.65 -12.97 54568.90 88888.00 2016-06-05 20:51:17.125 157 12606.70 -12.97 54568.88 88888.00 2016-06-05 20:51:17.250 157 12606.70 -12.95 54568.88 88888.00 2016-06-05 20:51:17.375 157 12606.77 -12.88 54568.85 88888.00 2016-06-05 20:51:17.500 157 12606.77 -12.82 54568.82 88888.00 2016-06-05 20:51:17.625 157 12606.83 -12.78 54568.80 88888.00 2016-06-05 20:51:17.750 157 12606.85 -12.72 54568.78 88888.00 2016-06-05 20:51:17.875 157 12606.83 -12.70 54568.78 88888.00 2016-06-05 20:51:18.000 157 12606.83 -12.62 54568.78 88888.00 2016-06-05 20:51:18.125 157 12606.85 -12.57 54568.75 88888.00 2016-06-05 20:51:18.250 157 12606.90 -12.55 54568.70 88888.00 2016-06-05 20:51:18.375 157 12606.98 -12.47 54568.70 88888.00 2016-06-05 20:51:18.500 157 12607.00 -12.43 54568.70 88888.00 2016-06-05 20:51:18.625 157 12607.02 -12.38 54568.68 88888.00 2016-06-05 20:51:18.750 157 12607.05 -12.35 54568.65 88888.00 2016-06-05 20:51:18.875 157 12607.10 -12.32 54568.62 88888.00 2016-06-05 20:51:19.000 157 12607.15 -12.28 54568.60 88888.00 2016-06-05 20:51:19.125 157 12607.15 -12.25 54568.62 88888.00 2016-06-05 20:51:19.250 157 12607.10 -12.20 54568.60 88888.00 2016-06-05 20:51:19.375 157 12607.15 -12.12 54568.57 88888.00 2016-06-05 20:51:19.500 157 12607.17 -12.05 54568.55 88888.00 2016-06-05 20:51:19.625 157 12607.17 -12.03 54568.55 88888.00 2016-06-05 20:51:19.750 157 12607.17 -12.03 54568.55 88888.00 2016-06-05 20:51:19.875 157 12607.15 -12.00 54568.53 88888.00 2016-06-05 20:51:20.000 157 12607.17 -11.95 54568.50 88888.00 2016-06-05 20:51:20.125 157 12607.15 -11.90 54568.50 88888.00 2016-06-05 20:51:20.250 157 12607.12 -11.85 54568.53 88888.00 2016-06-05 20:51:20.375 157 12607.17 -11.82 54568.50 88888.00 2016-06-05 20:51:20.500 157 12607.20 -11.82 54568.47 88888.00 2016-06-05 20:51:20.625 157 12607.17 -11.85 54568.43 88888.00 2016-06-05 20:51:20.750 157 12607.08 -11.80 54568.40 88888.00 2016-06-05 20:51:20.875 157 12607.00 -11.72 54568.40 88888.00 2016-06-05 20:51:21.000 157 12607.00 -11.65 54568.38 88888.00 2016-06-05 20:51:21.125 157 12607.00 -11.65 54568.38 88888.00 2016-06-05 20:51:21.250 157 12607.00 -11.68 54568.38 88888.00 2016-06-05 20:51:21.375 157 12607.00 -11.60 54568.38 88888.00 2016-06-05 20:51:21.500 157 12606.98 -11.55 54568.35 88888.00 2016-06-05 20:51:21.625 157 12606.98 -11.55 54568.32 88888.00 2016-06-05 20:51:21.750 157 12606.92 -11.55 54568.32 88888.00 2016-06-05 20:51:21.875 157 12606.88 -11.50 54568.32 88888.00 2016-06-05 20:51:22.000 157 12606.90 -11.50 54568.32 88888.00 2016-06-05 20:51:22.125 157 12606.95 -11.50 54568.32 88888.00 2016-06-05 20:51:22.250 157 12606.83 -11.50 54568.32 88888.00 2016-06-05 20:51:22.375 157 12606.80 -11.47 54568.32 88888.00 2016-06-05 20:51:22.500 157 12606.80 -11.45 54568.35 88888.00 2016-06-05 20:51:22.625 157 12606.80 -11.45 54568.32 88888.00 2016-06-05 20:51:22.750 157 12606.75 -11.45 54568.30 88888.00 2016-06-05 20:51:22.875 157 12606.62 -11.45 54568.30 88888.00 2016-06-05 20:51:23.000 157 12606.62 -11.45 54568.30 88888.00 2016-06-05 20:51:23.125 157 12606.67 -11.43 54568.30 88888.00 2016-06-05 20:51:23.250 157 12606.60 -11.45 54568.28 88888.00 2016-06-05 20:51:23.375 157 12606.58 -11.43 54568.28 88888.00 2016-06-05 20:51:23.500 157 12606.50 -11.43 54568.25 88888.00 2016-06-05 20:51:23.625 157 12606.48 -11.43 54568.22 88888.00 2016-06-05 20:51:23.750 157 12606.48 -11.45 54568.28 88888.00 2016-06-05 20:51:23.875 157 12606.45 -11.45 54568.28 88888.00 2016-06-05 20:51:24.000 157 12606.42 -11.45 54568.25 88888.00 2016-06-05 20:51:24.125 157 12606.40 -11.43 54568.25 88888.00 2016-06-05 20:51:24.250 157 12606.30 -11.47 54568.25 88888.00 2016-06-05 20:51:24.375 157 12606.30 -11.47 54568.28 88888.00 2016-06-05 20:51:24.500 157 12606.27 -11.50 54568.25 88888.00 2016-06-05 20:51:24.625 157 12606.30 -11.50 54568.25 88888.00 2016-06-05 20:51:24.750 157 12606.25 -11.47 54568.25 88888.00 2016-06-05 20:51:24.875 157 12606.17 -11.50 54568.25 88888.00 2016-06-05 20:51:25.000 157 12606.15 -11.53 54568.20 88888.00 2016-06-05 20:51:25.125 157 12606.17 -11.50 54568.20 88888.00 2016-06-05 20:51:25.250 157 12606.08 -11.55 54568.22 88888.00 2016-06-05 20:51:25.375 157 12606.05 -11.55 54568.22 88888.00 2016-06-05 20:51:25.500 157 12606.02 -11.55 54568.22 88888.00 2016-06-05 20:51:25.625 157 12605.98 -11.57 54568.22 88888.00 2016-06-05 20:51:25.750 157 12605.90 -11.62 54568.22 88888.00 2016-06-05 20:51:25.875 157 12605.85 -11.65 54568.22 88888.00 2016-06-05 20:51:26.000 157 12605.83 -11.68 54568.20 88888.00 2016-06-05 20:51:26.125 157 12605.77 -11.70 54568.22 88888.00 2016-06-05 20:51:26.250 157 12605.75 -11.72 54568.20 88888.00 2016-06-05 20:51:26.375 157 12605.80 -11.72 54568.20 88888.00 2016-06-05 20:51:26.500 157 12605.77 -11.75 54568.18 88888.00 2016-06-05 20:51:26.625 157 12605.73 -11.80 54568.20 88888.00 2016-06-05 20:51:26.750 157 12605.77 -11.80 54568.20 88888.00 2016-06-05 20:51:26.875 157 12605.77 -11.82 54568.20 88888.00 2016-06-05 20:51:27.000 157 12605.70 -11.88 54568.18 88888.00 2016-06-05 20:51:27.125 157 12605.65 -11.88 54568.20 88888.00 2016-06-05 20:51:27.250 157 12605.60 -11.95 54568.22 88888.00 2016-06-05 20:51:27.375 157 12605.58 -11.97 54568.22 88888.00 2016-06-05 20:51:27.500 157 12605.55 -12.00 54568.25 88888.00 2016-06-05 20:51:27.625 157 12605.52 -12.03 54568.20 88888.00 2016-06-05 20:51:27.750 157 12605.52 -12.05 54568.15 88888.00 2016-06-05 20:51:27.875 157 12605.50 -12.07 54568.15 88888.00 2016-06-05 20:51:28.000 157 12605.52 -12.12 54568.12 88888.00 2016-06-05 20:51:28.125 157 12605.55 -12.15 54568.15 88888.00 2016-06-05 20:51:28.250 157 12605.50 -12.20 54568.20 88888.00 2016-06-05 20:51:28.375 157 12605.42 -12.20 54568.18 88888.00 2016-06-05 20:51:28.500 157 12605.40 -12.25 54568.18 88888.00 2016-06-05 20:51:28.625 157 12605.45 -12.28 54568.10 88888.00 2016-06-05 20:51:28.750 157 12605.45 -12.28 54568.12 88888.00 2016-06-05 20:51:28.875 157 12605.38 -12.32 54568.12 88888.00 2016-06-05 20:51:29.000 157 12605.35 -12.35 54568.12 88888.00 2016-06-05 20:51:29.125 157 12605.33 -12.32 54568.10 88888.00 2016-06-05 20:51:29.250 157 12605.35 -12.38 54568.10 88888.00 2016-06-05 20:51:29.375 157 12605.45 -12.38 54568.10 88888.00 2016-06-05 20:51:29.500 157 12605.48 -12.43 54568.07 88888.00 2016-06-05 20:51:29.625 157 12605.50 -12.40 54568.07 88888.00 2016-06-05 20:51:29.750 157 12605.48 -12.40 54568.05 88888.00 2016-06-05 20:51:29.875 157 12605.40 -12.40 54568.07 88888.00 2016-06-05 20:51:30.000 157 12605.40 -12.45 54568.07 88888.00 2016-06-05 20:51:30.125 157 12605.38 -12.40 54568.07 88888.00 2016-06-05 20:51:30.250 157 12605.35 -12.40 54568.07 88888.00 2016-06-05 20:51:30.375 157 12605.35 -12.40 54568.05 88888.00 2016-06-05 20:51:30.500 157 12605.35 -12.43 54568.03 88888.00 2016-06-05 20:51:30.625 157 12605.35 -12.40 54568.03 88888.00 2016-06-05 20:51:30.750 157 12605.35 -12.40 54568.05 88888.00 2016-06-05 20:51:30.875 157 12605.35 -12.38 54568.03 88888.00 2016-06-05 20:51:31.000 157 12605.38 -12.35 54568.03 88888.00 2016-06-05 20:51:31.125 157 12605.40 -12.35 54568.05 88888.00 2016-06-05 20:51:31.250 157 12605.35 -12.38 54568.03 88888.00 2016-06-05 20:51:31.375 157 12605.35 -12.35 54568.00 88888.00 2016-06-05 20:51:31.500 157 12605.30 -12.32 54568.00 88888.00 2016-06-05 20:51:31.625 157 12605.35 -12.30 54568.03 88888.00 2016-06-05 20:51:31.750 157 12605.30 -12.28 54568.00 88888.00 2016-06-05 20:51:31.875 157 12605.33 -12.28 54568.03 88888.00 2016-06-05 20:51:32.000 157 12605.35 -12.25 54568.00 88888.00 2016-06-05 20:51:32.125 157 12605.33 -12.20 54568.00 88888.00 2016-06-05 20:51:32.250 157 12605.27 -12.18 54568.00 88888.00 2016-06-05 20:51:32.375 157 12605.27 -12.15 54568.00 88888.00 2016-06-05 20:51:32.500 157 12605.27 -12.15 54568.00 88888.00 2016-06-05 20:51:32.625 157 12605.20 -12.15 54567.97 88888.00 2016-06-05 20:51:32.750 157 12605.12 -12.12 54567.95 88888.00 2016-06-05 20:51:32.875 157 12605.10 -12.10 54567.95 88888.00 2016-06-05 20:51:33.000 157 12605.10 -12.10 54567.97 88888.00 2016-06-05 20:51:33.125 157 12605.12 -12.10 54567.97 88888.00 2016-06-05 20:51:33.250 157 12605.08 -12.10 54567.97 88888.00 2016-06-05 20:51:33.375 157 12605.02 -12.05 54567.95 88888.00 2016-06-05 20:51:33.500 157 12605.02 -12.05 54567.93 88888.00 2016-06-05 20:51:33.625 157 12605.02 -12.03 54567.93 88888.00 2016-06-05 20:51:33.750 157 12605.00 -12.00 54567.90 88888.00 2016-06-05 20:51:33.875 157 12604.98 -11.97 54567.90 88888.00 2016-06-05 20:51:34.000 157 12605.02 -11.95 54567.93 88888.00 2016-06-05 20:51:34.125 157 12604.98 -11.93 54567.93 88888.00 2016-06-05 20:51:34.250 157 12604.92 -11.88 54567.93 88888.00 2016-06-05 20:51:34.375 157 12604.98 -11.82 54567.90 88888.00 2016-06-05 20:51:34.500 157 12604.95 -11.82 54567.90 88888.00 2016-06-05 20:51:34.625 157 12604.88 -11.78 54567.90 88888.00 2016-06-05 20:51:34.750 157 12604.88 -11.75 54567.90 88888.00 2016-06-05 20:51:34.875 157 12604.83 -11.75 54567.85 88888.00 2016-06-05 20:51:35.000 157 12604.77 -11.72 54567.82 88888.00 2016-06-05 20:51:35.125 157 12604.80 -11.68 54567.82 88888.00 2016-06-05 20:51:35.250 157 12604.75 -11.65 54567.82 88888.00 2016-06-05 20:51:35.375 157 12604.75 -11.60 54567.85 88888.00 2016-06-05 20:51:35.500 157 12604.67 -11.55 54567.85 88888.00 2016-06-05 20:51:35.625 157 12604.73 -11.55 54567.82 88888.00 2016-06-05 20:51:35.750 157 12604.67 -11.47 54567.80 88888.00 2016-06-05 20:51:35.875 157 12604.62 -11.40 54567.80 88888.00 2016-06-05 20:51:36.000 157 12604.60 -11.38 54567.80 88888.00 2016-06-05 20:51:36.125 157 12604.58 -11.35 54567.82 88888.00 2016-06-05 20:51:36.250 157 12604.58 -11.30 54567.80 88888.00 2016-06-05 20:51:36.375 157 12604.67 -11.28 54567.80 88888.00 2016-06-05 20:51:36.500 157 12604.77 -11.20 54567.78 88888.00 2016-06-05 20:51:36.625 157 12604.80 -11.15 54567.75 88888.00 2016-06-05 20:51:36.750 157 12604.77 -11.10 54567.75 88888.00 2016-06-05 20:51:36.875 157 12604.77 -11.07 54567.72 88888.00 2016-06-05 20:51:37.000 157 12604.73 -11.07 54567.70 88888.00 2016-06-05 20:51:37.125 157 12604.67 -11.05 54567.68 88888.00 2016-06-05 20:51:37.250 157 12604.67 -11.03 54567.65 88888.00 2016-06-05 20:51:37.375 157 12604.73 -10.97 54567.62 88888.00 2016-06-05 20:51:37.500 157 12604.70 -10.90 54567.65 88888.00 2016-06-05 20:51:37.625 157 12604.70 -10.85 54567.65 88888.00 2016-06-05 20:51:37.750 157 12604.75 -10.82 54567.65 88888.00 2016-06-05 20:51:37.875 157 12604.75 -10.80 54567.60 88888.00 2016-06-05 20:51:38.000 157 12604.70 -10.78 54567.55 88888.00 2016-06-05 20:51:38.125 157 12604.75 -10.72 54567.55 88888.00 2016-06-05 20:51:38.250 157 12604.77 -10.72 54567.55 88888.00 2016-06-05 20:51:38.375 157 12604.80 -10.70 54567.55 88888.00 2016-06-05 20:51:38.500 157 12604.77 -10.68 54567.55 88888.00 2016-06-05 20:51:38.625 157 12604.80 -10.62 54567.53 88888.00 2016-06-05 20:51:38.750 157 12604.83 -10.57 54567.50 88888.00 2016-06-05 20:51:38.875 157 12604.83 -10.57 54567.47 88888.00 2016-06-05 20:51:39.000 157 12604.88 -10.55 54567.43 88888.00 2016-06-05 20:51:39.125 157 12604.92 -10.53 54567.43 88888.00 2016-06-05 20:51:39.250 157 12604.92 -10.55 54567.40 88888.00 2016-06-05 20:51:39.375 157 12604.92 -10.50 54567.38 88888.00 2016-06-05 20:51:39.500 157 12604.98 -10.53 54567.35 88888.00 2016-06-05 20:51:39.625 157 12605.00 -10.53 54567.35 88888.00 2016-06-05 20:51:39.750 157 12605.02 -10.47 54567.35 88888.00 2016-06-05 20:51:39.875 157 12605.08 -10.45 54567.32 88888.00 2016-06-05 20:51:40.000 157 12605.10 -10.43 54567.28 88888.00 2016-06-05 20:51:40.125 157 12605.10 -10.43 54567.28 88888.00 2016-06-05 20:51:40.250 157 12605.17 -10.43 54567.25 88888.00 2016-06-05 20:51:40.375 157 12605.20 -10.43 54567.28 88888.00 2016-06-05 20:51:40.500 157 12605.23 -10.40 54567.25 88888.00 2016-06-05 20:51:40.625 157 12605.25 -10.38 54567.22 88888.00 2016-06-05 20:51:40.750 157 12605.30 -10.35 54567.20 88888.00 2016-06-05 20:51:40.875 157 12605.30 -10.38 54567.18 88888.00 2016-06-05 20:51:41.000 157 12605.38 -10.35 54567.15 88888.00 2016-06-05 20:51:41.125 157 12605.40 -10.32 54567.18 88888.00 2016-06-05 20:51:41.250 157 12605.38 -10.38 54567.15 88888.00 2016-06-05 20:51:41.375 157 12605.40 -10.35 54567.12 88888.00 2016-06-05 20:51:41.500 157 12605.42 -10.32 54567.10 88888.00 2016-06-05 20:51:41.625 157 12605.45 -10.32 54567.07 88888.00 2016-06-05 20:51:41.750 157 12605.50 -10.30 54567.05 88888.00 2016-06-05 20:51:41.875 157 12605.60 -10.25 54567.07 88888.00 2016-06-05 20:51:42.000 157 12605.55 -10.28 54567.10 88888.00 2016-06-05 20:51:42.125 157 12605.52 -10.25 54567.10 88888.00 2016-06-05 20:51:42.250 157 12605.58 -10.28 54567.05 88888.00 2016-06-05 20:51:42.375 157 12605.60 -10.25 54567.03 88888.00 2016-06-05 20:51:42.500 157 12605.70 -10.22 54567.03 88888.00 2016-06-05 20:51:42.625 157 12605.77 -10.20 54567.05 88888.00 2016-06-05 20:51:42.750 157 12605.80 -10.22 54567.03 88888.00 2016-06-05 20:51:42.875 157 12605.75 -10.22 54567.00 88888.00 2016-06-05 20:51:43.000 157 12605.80 -10.22 54566.95 88888.00 2016-06-05 20:51:43.125 157 12605.88 -10.22 54566.95 88888.00 2016-06-05 20:51:43.250 157 12605.90 -10.20 54566.95 88888.00 2016-06-05 20:51:43.375 157 12605.92 -10.20 54566.97 88888.00 2016-06-05 20:51:43.500 157 12605.98 -10.20 54566.97 88888.00 2016-06-05 20:51:43.625 157 12605.92 -10.20 54566.95 88888.00 2016-06-05 20:51:43.750 157 12605.90 -10.18 54566.90 88888.00 2016-06-05 20:51:43.875 157 12606.00 -10.18 54566.88 88888.00 2016-06-05 20:51:44.000 157 12606.05 -10.20 54566.85 88888.00 2016-06-05 20:51:44.125 157 12606.02 -10.22 54566.85 88888.00 2016-06-05 20:51:44.250 157 12606.02 -10.22 54566.88 88888.00 2016-06-05 20:51:44.375 157 12606.12 -10.20 54566.85 88888.00 2016-06-05 20:51:44.500 157 12606.15 -10.22 54566.82 88888.00 2016-06-05 20:51:44.625 157 12606.17 -10.22 54566.80 88888.00 2016-06-05 20:51:44.750 157 12606.15 -10.22 54566.80 88888.00 2016-06-05 20:51:44.875 157 12606.12 -10.25 54566.75 88888.00 2016-06-05 20:51:45.000 157 12606.20 -10.28 54566.75 88888.00 2016-06-05 20:51:45.125 157 12606.25 -10.25 54566.78 88888.00 2016-06-05 20:51:45.250 157 12606.20 -10.30 54566.78 88888.00 2016-06-05 20:51:45.375 157 12606.20 -10.30 54566.75 88888.00 2016-06-05 20:51:45.500 157 12606.23 -10.28 54566.72 88888.00 2016-06-05 20:51:45.625 157 12606.25 -10.28 54566.72 88888.00 2016-06-05 20:51:45.750 157 12606.27 -10.28 54566.70 88888.00 2016-06-05 20:51:45.875 157 12606.23 -10.30 54566.68 88888.00 2016-06-05 20:51:46.000 157 12606.23 -10.30 54566.65 88888.00 2016-06-05 20:51:46.125 157 12606.23 -10.30 54566.65 88888.00 2016-06-05 20:51:46.250 157 12606.30 -10.32 54566.68 88888.00 2016-06-05 20:51:46.375 157 12606.38 -10.30 54566.70 88888.00 2016-06-05 20:51:46.500 157 12606.40 -10.30 54566.68 88888.00 2016-06-05 20:51:46.625 157 12606.40 -10.30 54566.62 88888.00 2016-06-05 20:51:46.750 157 12606.38 -10.30 54566.62 88888.00 2016-06-05 20:51:46.875 157 12606.33 -10.30 54566.62 88888.00 2016-06-05 20:51:47.000 157 12606.35 -10.28 54566.57 88888.00 2016-06-05 20:51:47.125 157 12606.40 -10.30 54566.60 88888.00 2016-06-05 20:51:47.250 157 12606.40 -10.30 54566.60 88888.00 2016-06-05 20:51:47.375 157 12606.45 -10.30 54566.57 88888.00 2016-06-05 20:51:47.500 157 12606.48 -10.28 54566.55 88888.00 2016-06-05 20:51:47.625 157 12606.45 -10.28 54566.55 88888.00 2016-06-05 20:51:47.750 157 12606.48 -10.28 54566.55 88888.00 2016-06-05 20:51:47.875 157 12606.55 -10.28 54566.53 88888.00 2016-06-05 20:51:48.000 157 12606.55 -10.25 54566.53 88888.00 2016-06-05 20:51:48.125 157 12606.50 -10.22 54566.55 88888.00 2016-06-05 20:51:48.250 157 12606.52 -10.22 54566.53 88888.00 2016-06-05 20:51:48.375 157 12606.58 -10.20 54566.50 88888.00 2016-06-05 20:51:48.500 157 12606.60 -10.20 54566.47 88888.00 2016-06-05 20:51:48.625 157 12606.58 -10.20 54566.47 88888.00 2016-06-05 20:51:48.750 157 12606.52 -10.18 54566.47 88888.00 2016-06-05 20:51:48.875 157 12606.48 -10.15 54566.45 88888.00 2016-06-05 20:51:49.000 157 12606.52 -10.15 54566.43 88888.00 2016-06-05 20:51:49.125 157 12606.58 -10.15 54566.45 88888.00 2016-06-05 20:51:49.250 157 12606.55 -10.10 54566.45 88888.00 2016-06-05 20:51:49.375 157 12606.55 -10.05 54566.40 88888.00 2016-06-05 20:51:49.500 157 12606.55 -10.05 54566.35 88888.00 2016-06-05 20:51:49.625 157 12606.60 -10.03 54566.35 88888.00 2016-06-05 20:51:49.750 157 12606.70 -10.00 54566.38 88888.00 2016-06-05 20:51:49.875 157 12606.70 -9.97 54566.38 88888.00 2016-06-05 20:51:50.000 157 12606.73 -9.93 54566.38 88888.00 2016-06-05 20:51:50.125 157 12606.73 -9.90 54566.32 88888.00 2016-06-05 20:51:50.250 157 12606.65 -9.88 54566.32 88888.00 2016-06-05 20:51:50.375 157 12606.58 -9.85 54566.32 88888.00 2016-06-05 20:51:50.500 157 12606.58 -9.85 54566.30 88888.00 2016-06-05 20:51:50.625 157 12606.65 -9.78 54566.30 88888.00 2016-06-05 20:51:50.750 157 12606.73 -9.70 54566.30 88888.00 2016-06-05 20:51:50.875 157 12606.75 -9.68 54566.30 88888.00 2016-06-05 20:51:51.000 157 12606.75 -9.68 54566.28 88888.00 2016-06-05 20:51:51.125 157 12606.75 -9.62 54566.28 88888.00 2016-06-05 20:51:51.250 157 12606.73 -9.62 54566.25 88888.00 2016-06-05 20:51:51.375 157 12606.73 -9.57 54566.25 88888.00 2016-06-05 20:51:51.500 157 12606.75 -9.55 54566.25 88888.00 2016-06-05 20:51:51.625 157 12606.75 -9.55 54566.22 88888.00 2016-06-05 20:51:51.750 157 12606.77 -9.50 54566.20 88888.00 2016-06-05 20:51:51.875 157 12606.75 -9.45 54566.20 88888.00 2016-06-05 20:51:52.000 157 12606.73 -9.43 54566.20 88888.00 2016-06-05 20:51:52.125 157 12606.77 -9.38 54566.18 88888.00 2016-06-05 20:51:52.250 157 12606.85 -9.35 54566.18 88888.00 2016-06-05 20:51:52.375 157 12606.80 -9.32 54566.20 88888.00 2016-06-05 20:51:52.500 157 12606.77 -9.28 54566.15 88888.00 2016-06-05 20:51:52.625 157 12606.80 -9.25 54566.12 88888.00 2016-06-05 20:51:52.750 157 12606.77 -9.22 54566.07 88888.00 2016-06-05 20:51:52.875 157 12606.75 -9.20 54566.07 88888.00 2016-06-05 20:51:53.000 157 12606.73 -9.15 54566.07 88888.00 2016-06-05 20:51:53.125 157 12606.75 -9.12 54566.10 88888.00 2016-06-05 20:51:53.250 157 12606.80 -9.15 54566.07 88888.00 2016-06-05 20:51:53.375 157 12606.85 -9.10 54566.05 88888.00 2016-06-05 20:51:53.500 157 12606.88 -9.07 54566.05 88888.00 2016-06-05 20:51:53.625 157 12606.88 -9.05 54566.05 88888.00 2016-06-05 20:51:53.750 157 12606.88 -9.03 54566.05 88888.00 2016-06-05 20:51:53.875 157 12606.88 -9.00 54566.07 88888.00 2016-06-05 20:51:54.000 157 12606.92 -8.97 54566.05 88888.00 2016-06-05 20:51:54.125 157 12606.90 -9.00 54566.05 88888.00 2016-06-05 20:51:54.250 157 12606.88 -8.93 54566.03 88888.00 2016-06-05 20:51:54.375 157 12606.90 -8.90 54566.00 88888.00 2016-06-05 20:51:54.500 157 12606.90 -8.90 54566.00 88888.00 2016-06-05 20:51:54.625 157 12606.88 -8.88 54565.97 88888.00 2016-06-05 20:51:54.750 157 12606.90 -8.85 54565.97 88888.00 2016-06-05 20:51:54.875 157 12606.95 -8.82 54565.95 88888.00 2016-06-05 20:51:55.000 157 12606.98 -8.82 54565.93 88888.00 2016-06-05 20:51:55.125 157 12606.95 -8.82 54565.95 88888.00 2016-06-05 20:51:55.250 157 12606.88 -8.82 54565.95 88888.00 2016-06-05 20:51:55.375 157 12606.90 -8.78 54565.95 88888.00 2016-06-05 20:51:55.500 157 12606.92 -8.72 54565.95 88888.00 2016-06-05 20:51:55.625 157 12606.90 -8.72 54565.93 88888.00 2016-06-05 20:51:55.750 157 12606.92 -8.72 54565.95 88888.00 2016-06-05 20:51:55.875 157 12606.95 -8.70 54565.93 88888.00 2016-06-05 20:51:56.000 157 12607.02 -8.68 54565.90 88888.00 2016-06-05 20:51:56.125 157 12607.08 -8.65 54565.85 88888.00 2016-06-05 20:51:56.250 157 12607.10 -8.70 54565.85 88888.00 2016-06-05 20:51:56.375 157 12607.08 -8.65 54565.88 88888.00 2016-06-05 20:51:56.500 157 12607.05 -8.62 54565.90 88888.00 2016-06-05 20:51:56.625 157 12607.08 -8.57 54565.88 88888.00 2016-06-05 20:51:56.750 157 12607.12 -8.60 54565.82 88888.00 2016-06-05 20:51:56.875 157 12607.12 -8.60 54565.82 88888.00 2016-06-05 20:51:57.000 157 12607.08 -8.60 54565.85 88888.00 2016-06-05 20:51:57.125 157 12607.08 -8.62 54565.90 88888.00 2016-06-05 20:51:57.250 157 12607.05 -8.65 54565.90 88888.00 2016-06-05 20:51:57.375 157 12607.08 -8.60 54565.90 88888.00 2016-06-05 20:51:57.500 157 12607.08 -8.60 54565.90 88888.00 2016-06-05 20:51:57.625 157 12607.12 -8.57 54565.88 88888.00 2016-06-05 20:51:57.750 157 12607.15 -8.55 54565.88 88888.00 2016-06-05 20:51:57.875 157 12607.10 -8.53 54565.88 88888.00 2016-06-05 20:51:58.000 157 12607.12 -8.53 54565.85 88888.00 2016-06-05 20:51:58.125 157 12607.17 -8.53 54565.80 88888.00 2016-06-05 20:51:58.250 157 12607.20 -8.53 54565.80 88888.00 2016-06-05 20:51:58.375 157 12607.17 -8.53 54565.80 88888.00 2016-06-05 20:51:58.500 157 12607.15 -8.47 54565.80 88888.00 2016-06-05 20:51:58.625 157 12607.15 -8.47 54565.80 88888.00 2016-06-05 20:51:58.750 157 12607.10 -8.50 54565.78 88888.00 2016-06-05 20:51:58.875 157 12607.05 -8.55 54565.80 88888.00 2016-06-05 20:51:59.000 157 12607.08 -8.55 54565.78 88888.00 2016-06-05 20:51:59.125 157 12607.10 -8.50 54565.78 88888.00 2016-06-05 20:51:59.250 157 12607.05 -8.50 54565.78 88888.00 2016-06-05 20:51:59.375 157 12607.05 -8.47 54565.82 88888.00 2016-06-05 20:51:59.500 157 12607.10 -8.50 54565.80 88888.00 2016-06-05 20:51:59.625 157 12607.05 -8.53 54565.78 88888.00 2016-06-05 20:51:59.750 157 12607.00 -8.50 54565.75 88888.00 2016-06-05 20:51:59.875 157 12606.98 -8.47 54565.72 88888.00 2016-06-05 20:52:00.000 157 12607.02 -8.50 54565.70 88888.00 2016-06-05 20:52:00.125 157 12607.05 -8.50 54565.72 88888.00 2016-06-05 20:52:00.250 157 12607.05 -8.53 54565.70 88888.00 2016-06-05 20:52:00.375 157 12607.05 -8.47 54565.72 88888.00 2016-06-05 20:52:00.500 157 12607.10 -8.45 54565.72 88888.00 2016-06-05 20:52:00.625 157 12607.12 -8.45 54565.72 88888.00 2016-06-05 20:52:00.750 157 12607.17 -8.43 54565.70 88888.00 2016-06-05 20:52:00.875 157 12607.20 -8.40 54565.68 88888.00 2016-06-05 20:52:01.000 157 12607.17 -8.38 54565.68 88888.00 2016-06-05 20:52:01.125 157 12607.17 -8.35 54565.72 88888.00 2016-06-05 20:52:01.250 157 12607.20 -8.35 54565.72 88888.00 2016-06-05 20:52:01.375 157 12607.23 -8.30 54565.70 88888.00 2016-06-05 20:52:01.500 157 12607.23 -8.28 54565.65 88888.00 2016-06-05 20:52:01.625 157 12607.25 -8.30 54565.68 88888.00 2016-06-05 20:52:01.750 157 12607.27 -8.28 54565.68 88888.00 2016-06-05 20:52:01.875 157 12607.27 -8.25 54565.68 88888.00 2016-06-05 20:52:02.000 157 12607.27 -8.20 54565.65 88888.00 2016-06-05 20:52:02.125 157 12607.30 -8.18 54565.62 88888.00 2016-06-05 20:52:02.250 157 12607.33 -8.15 54565.62 88888.00 2016-06-05 20:52:02.375 157 12607.30 -8.12 54565.60 88888.00 2016-06-05 20:52:02.500 157 12607.30 -8.05 54565.60 88888.00 2016-06-05 20:52:02.625 157 12607.33 -8.03 54565.57 88888.00 2016-06-05 20:52:02.750 157 12607.30 -8.00 54565.60 88888.00 2016-06-05 20:52:02.875 157 12607.35 -7.97 54565.60 88888.00 2016-06-05 20:52:03.000 157 12607.40 -7.90 54565.55 88888.00 2016-06-05 20:52:03.125 157 12607.42 -7.83 54565.55 88888.00 2016-06-05 20:52:03.250 157 12607.48 -7.83 54565.53 88888.00 2016-06-05 20:52:03.375 157 12607.52 -7.78 54565.53 88888.00 2016-06-05 20:52:03.500 157 12607.52 -7.72 54565.53 88888.00 2016-06-05 20:52:03.625 157 12607.50 -7.67 54565.53 88888.00 2016-06-05 20:52:03.750 157 12607.52 -7.62 54565.50 88888.00 2016-06-05 20:52:03.875 157 12607.55 -7.58 54565.47 88888.00 2016-06-05 20:52:04.000 157 12607.52 -7.50 54565.47 88888.00 2016-06-05 20:52:04.125 157 12607.58 -7.42 54565.47 88888.00 2016-06-05 20:52:04.250 157 12607.62 -7.38 54565.47 88888.00 2016-06-05 20:52:04.375 157 12607.67 -7.30 54565.45 88888.00 2016-06-05 20:52:04.500 157 12607.70 -7.25 54565.45 88888.00 2016-06-05 20:52:04.625 157 12607.70 -7.17 54565.45 88888.00 2016-06-05 20:52:04.750 157 12607.75 -7.15 54565.40 88888.00 2016-06-05 20:52:04.875 157 12607.80 -7.08 54565.35 88888.00 2016-06-05 20:52:05.000 157 12607.85 -7.00 54565.35 88888.00 2016-06-05 20:52:05.125 157 12607.92 -6.97 54565.35 88888.00 2016-06-05 20:52:05.250 157 12607.88 -6.90 54565.35 88888.00 2016-06-05 20:52:05.375 157 12607.90 -6.80 54565.32 88888.00 2016-06-05 20:52:05.500 157 12607.90 -6.75 54565.30 88888.00 2016-06-05 20:52:05.625 157 12607.98 -6.65 54565.30 88888.00 2016-06-05 20:52:05.750 157 12608.05 -6.60 54565.28 88888.00 2016-06-05 20:52:05.875 157 12608.05 -6.58 54565.25 88888.00 2016-06-05 20:52:06.000 157 12608.08 -6.50 54565.22 88888.00 2016-06-05 20:52:06.125 157 12608.10 -6.42 54565.20 88888.00 2016-06-05 20:52:06.250 157 12608.08 -6.35 54565.20 88888.00 2016-06-05 20:52:06.375 157 12608.10 -6.30 54565.20 88888.00 2016-06-05 20:52:06.500 157 12608.10 -6.25 54565.15 88888.00 2016-06-05 20:52:06.625 157 12608.12 -6.17 54565.12 88888.00 2016-06-05 20:52:06.750 157 12608.12 -6.10 54565.12 88888.00 2016-06-05 20:52:06.875 157 12608.17 -6.03 54565.10 88888.00 2016-06-05 20:52:07.000 157 12608.23 -5.97 54565.07 88888.00 2016-06-05 20:52:07.125 157 12608.25 -5.90 54565.07 88888.00 2016-06-05 20:52:07.250 157 12608.30 -5.83 54565.07 88888.00 2016-06-05 20:52:07.375 157 12608.33 -5.78 54565.07 88888.00 2016-06-05 20:52:07.500 157 12608.33 -5.72 54565.03 88888.00 2016-06-05 20:52:07.625 157 12608.35 -5.70 54564.97 88888.00 2016-06-05 20:52:07.750 157 12608.38 -5.65 54564.97 88888.00 2016-06-05 20:52:07.875 157 12608.38 -5.60 54564.95 88888.00 2016-06-05 20:52:08.000 157 12608.40 -5.55 54564.90 88888.00 2016-06-05 20:52:08.125 157 12608.38 -5.50 54564.93 88888.00 2016-06-05 20:52:08.250 157 12608.42 -5.40 54564.93 88888.00 2016-06-05 20:52:08.375 157 12608.48 -5.35 54564.93 88888.00 2016-06-05 20:52:08.500 157 12608.50 -5.33 54564.93 88888.00 2016-06-05 20:52:08.625 157 12608.48 -5.22 54564.90 88888.00 2016-06-05 20:52:08.750 157 12608.48 -5.17 54564.88 88888.00 2016-06-05 20:52:08.875 157 12608.45 -5.15 54564.85 88888.00 2016-06-05 20:52:09.000 157 12608.45 -5.10 54564.80 88888.00 2016-06-05 20:52:09.125 157 12608.40 -5.00 54564.80 88888.00 2016-06-05 20:52:09.250 157 12608.42 -4.97 54564.85 88888.00 2016-06-05 20:52:09.375 157 12608.55 -4.92 54564.88 88888.00 2016-06-05 20:52:09.500 157 12608.58 -4.88 54564.88 88888.00 2016-06-05 20:52:09.625 157 12608.55 -4.85 54564.85 88888.00 2016-06-05 20:52:09.750 157 12608.52 -4.78 54564.82 88888.00 2016-06-05 20:52:09.875 157 12608.45 -4.72 54564.82 88888.00 2016-06-05 20:52:10.000 157 12608.38 -4.67 54564.80 88888.00 2016-06-05 20:52:10.125 157 12608.33 -4.62 54564.78 88888.00 2016-06-05 20:52:10.250 157 12608.38 -4.60 54564.80 88888.00 2016-06-05 20:52:10.375 157 12608.38 -4.55 54564.80 88888.00 2016-06-05 20:52:10.500 157 12608.42 -4.53 54564.78 88888.00 2016-06-05 20:52:10.625 157 12608.48 -4.50 54564.72 88888.00 2016-06-05 20:52:10.750 157 12608.45 -4.50 54564.72 88888.00 2016-06-05 20:52:10.875 157 12608.42 -4.45 54564.72 88888.00 2016-06-05 20:52:11.000 157 12608.48 -4.38 54564.72 88888.00 2016-06-05 20:52:11.125 157 12608.42 -4.33 54564.72 88888.00 2016-06-05 20:52:11.250 157 12608.35 -4.30 54564.70 88888.00 2016-06-05 20:52:11.375 157 12608.38 -4.25 54564.70 88888.00 2016-06-05 20:52:11.500 157 12608.40 -4.22 54564.72 88888.00 2016-06-05 20:52:11.625 157 12608.30 -4.20 54564.75 88888.00 2016-06-05 20:52:11.750 157 12608.25 -4.17 54564.72 88888.00 2016-06-05 20:52:11.875 157 12608.30 -4.15 54564.70 88888.00 2016-06-05 20:52:12.000 157 12608.30 -4.17 54564.65 88888.00 2016-06-05 20:52:12.125 157 12608.27 -4.17 54564.68 88888.00 2016-06-05 20:52:12.250 157 12608.20 -4.10 54564.68 88888.00 2016-06-05 20:52:12.375 157 12608.20 -4.03 54564.65 88888.00 2016-06-05 20:52:12.500 157 12608.23 -4.00 54564.68 88888.00 2016-06-05 20:52:12.625 157 12608.20 -4.00 54564.68 88888.00 2016-06-05 20:52:12.750 157 12608.12 -4.00 54564.65 88888.00 2016-06-05 20:52:12.875 157 12608.10 -4.00 54564.68 88888.00 2016-06-05 20:52:13.000 157 12608.10 -3.98 54564.70 88888.00 2016-06-05 20:52:13.125 157 12608.05 -3.98 54564.70 88888.00 2016-06-05 20:52:13.250 157 12608.00 -4.00 54564.68 88888.00 2016-06-05 20:52:13.375 157 12608.02 -3.98 54564.70 88888.00 2016-06-05 20:52:13.500 157 12608.05 -3.95 54564.70 88888.00 2016-06-05 20:52:13.625 157 12607.98 -3.90 54564.68 88888.00 2016-06-05 20:52:13.750 157 12607.92 -3.90 54564.70 88888.00 2016-06-05 20:52:13.875 157 12607.90 -3.92 54564.70 88888.00 2016-06-05 20:52:14.000 157 12607.80 -3.92 54564.68 88888.00 2016-06-05 20:52:14.125 157 12607.73 -3.90 54564.68 88888.00 2016-06-05 20:52:14.250 157 12607.67 -3.90 54564.68 88888.00 2016-06-05 20:52:14.375 157 12607.70 -3.92 54564.70 88888.00 2016-06-05 20:52:14.500 157 12607.67 -3.98 54564.72 88888.00 2016-06-05 20:52:14.625 157 12607.65 -3.95 54564.72 88888.00 2016-06-05 20:52:14.750 157 12607.62 -3.92 54564.70 88888.00 2016-06-05 20:52:14.875 157 12607.58 -3.90 54564.68 88888.00 2016-06-05 20:52:15.000 157 12607.58 -3.88 54564.68 88888.00 2016-06-05 20:52:15.125 157 12607.55 -3.90 54564.70 88888.00 2016-06-05 20:52:15.250 157 12607.42 -3.90 54564.72 88888.00 2016-06-05 20:52:15.375 157 12607.38 -3.88 54564.70 88888.00 2016-06-05 20:52:15.500 157 12607.35 -3.90 54564.70 88888.00 2016-06-05 20:52:15.625 157 12607.33 -3.90 54564.70 88888.00 2016-06-05 20:52:15.750 157 12607.25 -3.92 54564.70 88888.00 2016-06-05 20:52:15.875 157 12607.23 -3.92 54564.70 88888.00 2016-06-05 20:52:16.000 157 12607.23 -3.92 54564.68 88888.00 2016-06-05 20:52:16.125 157 12607.23 -3.95 54564.70 88888.00 2016-06-05 20:52:16.250 157 12607.17 -3.92 54564.70 88888.00 2016-06-05 20:52:16.375 157 12607.15 -3.95 54564.70 88888.00 2016-06-05 20:52:16.500 157 12607.10 -3.95 54564.72 88888.00 2016-06-05 20:52:16.625 157 12607.05 -3.98 54564.72 88888.00 2016-06-05 20:52:16.750 157 12607.02 -3.98 54564.72 88888.00 2016-06-05 20:52:16.875 157 12607.02 -3.95 54564.75 88888.00 2016-06-05 20:52:17.000 157 12606.98 -3.98 54564.70 88888.00 2016-06-05 20:52:17.125 157 12606.95 -3.98 54564.72 88888.00 2016-06-05 20:52:17.250 157 12606.92 -3.98 54564.72 88888.00 2016-06-05 20:52:17.375 157 12607.00 -3.95 54564.75 88888.00 2016-06-05 20:52:17.500 157 12607.05 -3.98 54564.70 88888.00 2016-06-05 20:52:17.625 157 12606.98 -3.95 54564.70 88888.00 2016-06-05 20:52:17.750 157 12606.98 -3.92 54564.70 88888.00 2016-06-05 20:52:17.875 157 12606.95 -3.88 54564.72 88888.00 2016-06-05 20:52:18.000 157 12606.92 -3.88 54564.68 88888.00 2016-06-05 20:52:18.125 157 12606.95 -3.88 54564.68 88888.00 2016-06-05 20:52:18.250 157 12607.02 -3.85 54564.70 88888.00 2016-06-05 20:52:18.375 157 12607.08 -3.80 54564.68 88888.00 2016-06-05 20:52:18.500 157 12607.10 -3.75 54564.70 88888.00 2016-06-05 20:52:18.625 157 12607.08 -3.73 54564.68 88888.00 2016-06-05 20:52:18.750 157 12607.05 -3.70 54564.70 88888.00 2016-06-05 20:52:18.875 157 12607.08 -3.67 54564.68 88888.00 2016-06-05 20:52:19.000 157 12607.12 -3.58 54564.65 88888.00 2016-06-05 20:52:19.125 157 12607.15 -3.50 54564.68 88888.00 2016-06-05 20:52:19.250 157 12607.17 -3.50 54564.65 88888.00 2016-06-05 20:52:19.375 157 12607.12 -3.42 54564.62 88888.00 2016-06-05 20:52:19.500 157 12607.05 -3.38 54564.62 88888.00 2016-06-05 20:52:19.625 157 12607.02 -3.33 54564.62 88888.00 2016-06-05 20:52:19.750 157 12607.08 -3.25 54564.65 88888.00 2016-06-05 20:52:19.875 157 12607.08 -3.20 54564.60 88888.00 2016-06-05 20:52:20.000 157 12607.02 -3.15 54564.57 88888.00 2016-06-05 20:52:20.125 157 12607.02 -3.10 54564.60 88888.00 2016-06-05 20:52:20.250 157 12607.08 -3.02 54564.60 88888.00 2016-06-05 20:52:20.375 157 12607.15 -2.98 54564.60 88888.00 2016-06-05 20:52:20.500 157 12607.12 -2.90 54564.57 88888.00 2016-06-05 20:52:20.625 157 12607.12 -2.85 54564.55 88888.00 2016-06-05 20:52:20.750 157 12607.15 -2.80 54564.57 88888.00 2016-06-05 20:52:20.875 157 12607.15 -2.70 54564.60 88888.00 2016-06-05 20:52:21.000 157 12607.17 -2.62 54564.55 88888.00 2016-06-05 20:52:21.125 157 12607.23 -2.55 54564.53 88888.00 2016-06-05 20:52:21.250 157 12607.15 -2.52 54564.50 88888.00 2016-06-05 20:52:21.375 157 12607.20 -2.42 54564.50 88888.00 2016-06-05 20:52:21.500 157 12607.23 -2.40 54564.50 88888.00 2016-06-05 20:52:21.625 157 12607.20 -2.30 54564.50 88888.00 2016-06-05 20:52:21.750 157 12607.23 -2.25 54564.50 88888.00 2016-06-05 20:52:21.875 157 12607.23 -2.20 54564.47 88888.00 2016-06-05 20:52:22.000 157 12607.25 -2.15 54564.45 88888.00 2016-06-05 20:52:22.125 157 12607.23 -2.12 54564.47 88888.00 2016-06-05 20:52:22.250 157 12607.20 -2.05 54564.43 88888.00 2016-06-05 20:52:22.375 157 12607.25 -2.00 54564.43 88888.00 2016-06-05 20:52:22.500 157 12607.27 -1.98 54564.40 88888.00 2016-06-05 20:52:22.625 157 12607.25 -1.93 54564.40 88888.00 2016-06-05 20:52:22.750 157 12607.38 -1.88 54564.40 88888.00 2016-06-05 20:52:22.875 157 12607.45 -1.80 54564.38 88888.00 2016-06-05 20:52:23.000 157 12607.40 -1.77 54564.40 88888.00 2016-06-05 20:52:23.125 157 12607.38 -1.70 54564.40 88888.00 2016-06-05 20:52:23.250 157 12607.38 -1.68 54564.38 88888.00 2016-06-05 20:52:23.375 157 12607.48 -1.62 54564.35 88888.00 2016-06-05 20:52:23.500 157 12607.48 -1.62 54564.35 88888.00 2016-06-05 20:52:23.625 157 12607.40 -1.60 54564.35 88888.00 2016-06-05 20:52:23.750 157 12607.38 -1.55 54564.35 88888.00 2016-06-05 20:52:23.875 157 12607.35 -1.48 54564.30 88888.00 2016-06-05 20:52:24.000 157 12607.40 -1.43 54564.28 88888.00 2016-06-05 20:52:24.125 157 12607.45 -1.43 54564.25 88888.00 2016-06-05 20:52:24.250 157 12607.40 -1.40 54564.28 88888.00 2016-06-05 20:52:24.375 157 12607.40 -1.38 54564.25 88888.00 2016-06-05 20:52:24.500 157 12607.45 -1.35 54564.25 88888.00 2016-06-05 20:52:24.625 157 12607.50 -1.35 54564.25 88888.00 2016-06-05 20:52:24.750 157 12607.48 -1.30 54564.20 88888.00 2016-06-05 20:52:24.875 157 12607.48 -1.27 54564.20 88888.00 2016-06-05 20:52:25.000 157 12607.50 -1.25 54564.20 88888.00 2016-06-05 20:52:25.125 157 12607.52 -1.23 54564.22 88888.00 2016-06-05 20:52:25.250 157 12607.48 -1.18 54564.25 88888.00 2016-06-05 20:52:25.375 157 12607.52 -1.12 54564.22 88888.00 2016-06-05 20:52:25.500 157 12607.52 -1.12 54564.18 88888.00 2016-06-05 20:52:25.625 157 12607.52 -1.15 54564.18 88888.00 2016-06-05 20:52:25.750 157 12607.58 -1.12 54564.15 88888.00 2016-06-05 20:52:25.875 157 12607.60 -1.07 54564.15 88888.00 2016-06-05 20:52:26.000 157 12607.65 -1.10 54564.12 88888.00 2016-06-05 20:52:26.125 157 12607.67 -1.12 54564.10 88888.00 2016-06-05 20:52:26.250 157 12607.73 -1.10 54564.12 88888.00 2016-06-05 20:52:26.375 157 12607.75 -1.05 54564.12 88888.00 2016-06-05 20:52:26.500 157 12607.70 -1.02 54564.12 88888.00 2016-06-05 20:52:26.625 157 12607.67 -1.02 54564.10 88888.00 2016-06-05 20:52:26.750 157 12607.65 -1.05 54564.07 88888.00 2016-06-05 20:52:26.875 157 12607.70 -1.05 54564.07 88888.00 2016-06-05 20:52:27.000 157 12607.75 -1.02 54564.07 88888.00 2016-06-05 20:52:27.125 157 12607.73 -1.05 54564.07 88888.00 2016-06-05 20:52:27.250 157 12607.73 -1.05 54564.10 88888.00 2016-06-05 20:52:27.375 157 12607.70 -1.02 54564.07 88888.00 2016-06-05 20:52:27.500 157 12607.73 -0.97 54564.10 88888.00 2016-06-05 20:52:27.625 157 12607.73 -0.97 54564.10 88888.00 2016-06-05 20:52:27.750 157 12607.65 -0.97 54564.10 88888.00 2016-06-05 20:52:27.875 157 12607.62 -0.97 54564.07 88888.00 2016-06-05 20:52:28.000 157 12607.62 -0.95 54564.05 88888.00 2016-06-05 20:52:28.125 157 12607.65 -0.97 54564.07 88888.00 2016-06-05 20:52:28.250 157 12607.62 -0.95 54564.05 88888.00 2016-06-05 20:52:28.375 157 12607.60 -0.90 54564.07 88888.00 2016-06-05 20:52:28.500 157 12607.58 -0.90 54564.10 88888.00 2016-06-05 20:52:28.625 157 12607.55 -0.90 54564.07 88888.00 2016-06-05 20:52:28.750 157 12607.55 -0.90 54564.10 88888.00 2016-06-05 20:52:28.875 157 12607.58 -0.85 54564.10 88888.00 2016-06-05 20:52:29.000 157 12607.58 -0.82 54564.05 88888.00 2016-06-05 20:52:29.125 157 12607.58 -0.82 54564.05 88888.00 2016-06-05 20:52:29.250 157 12607.58 -0.85 54564.07 88888.00 2016-06-05 20:52:29.375 157 12607.60 -0.80 54564.10 88888.00 2016-06-05 20:52:29.500 157 12607.50 -0.80 54564.10 88888.00 2016-06-05 20:52:29.625 157 12607.45 -0.78 54564.10 88888.00 2016-06-05 20:52:29.750 157 12607.42 -0.78 54564.07 88888.00 2016-06-05 20:52:29.875 157 12607.40 -0.75 54564.07 88888.00 2016-06-05 20:52:30.000 157 12607.40 -0.70 54564.05 88888.00 2016-06-05 20:52:30.125 157 12607.42 -0.70 54564.03 88888.00 2016-06-05 20:52:30.250 157 12607.38 -0.68 54564.07 88888.00 2016-06-05 20:52:30.375 157 12607.40 -0.62 54564.10 88888.00 2016-06-05 20:52:30.500 157 12607.38 -0.60 54564.12 88888.00 2016-06-05 20:52:30.625 157 12607.35 -0.57 54564.12 88888.00 2016-06-05 20:52:30.750 157 12607.30 -0.55 54564.10 88888.00 2016-06-05 20:52:30.875 157 12607.27 -0.53 54564.07 88888.00 2016-06-05 20:52:31.000 157 12607.30 -0.50 54564.10 88888.00 2016-06-05 20:52:31.125 157 12607.30 -0.45 54564.07 88888.00 2016-06-05 20:52:31.250 157 12607.30 -0.42 54564.05 88888.00 2016-06-05 20:52:31.375 157 12607.27 -0.35 54564.05 88888.00 2016-06-05 20:52:31.500 157 12607.25 -0.33 54564.07 88888.00 2016-06-05 20:52:31.625 157 12607.25 -0.25 54564.05 88888.00 2016-06-05 20:52:31.750 157 12607.23 -0.25 54564.05 88888.00 2016-06-05 20:52:31.875 157 12607.27 -0.20 54564.05 88888.00 2016-06-05 20:52:32.000 157 12607.27 -0.12 54564.05 88888.00 2016-06-05 20:52:32.125 157 12607.25 -0.07 54564.05 88888.00 2016-06-05 20:52:32.250 157 12607.25 -0.05 54564.05 88888.00 2016-06-05 20:52:32.375 157 12607.33 -0.03 54564.03 88888.00 2016-06-05 20:52:32.500 157 12607.38 0.03 54564.03 88888.00 2016-06-05 20:52:32.625 157 12607.33 0.07 54564.00 88888.00 2016-06-05 20:52:32.750 157 12607.25 0.12 54564.03 88888.00 2016-06-05 20:52:32.875 157 12607.23 0.20 54564.03 88888.00 2016-06-05 20:52:33.000 157 12607.23 0.25 54564.03 88888.00 2016-06-05 20:52:33.125 157 12607.27 0.35 54564.00 88888.00 2016-06-05 20:52:33.250 157 12607.33 0.40 54563.97 88888.00 2016-06-05 20:52:33.375 157 12607.35 0.47 54563.97 88888.00 2016-06-05 20:52:33.500 157 12607.33 0.53 54563.97 88888.00 2016-06-05 20:52:33.625 157 12607.27 0.62 54563.97 88888.00 2016-06-05 20:52:33.750 157 12607.27 0.68 54563.97 88888.00 2016-06-05 20:52:33.875 157 12607.33 0.72 54563.97 88888.00 2016-06-05 20:52:34.000 157 12607.33 0.80 54563.90 88888.00 2016-06-05 20:52:34.125 157 12607.33 0.85 54563.90 88888.00 2016-06-05 20:52:34.250 157 12607.33 0.90 54563.85 88888.00 2016-06-05 20:52:34.375 157 12607.35 0.97 54563.85 88888.00 2016-06-05 20:52:34.500 157 12607.38 1.00 54563.88 88888.00 2016-06-05 20:52:34.625 157 12607.35 1.10 54563.90 88888.00 2016-06-05 20:52:34.750 157 12607.35 1.18 54563.90 88888.00 2016-06-05 20:52:34.875 157 12607.42 1.25 54563.90 88888.00 2016-06-05 20:52:35.000 157 12607.45 1.27 54563.88 88888.00 2016-06-05 20:52:35.125 157 12607.40 1.35 54563.90 88888.00 2016-06-05 20:52:35.250 157 12607.33 1.43 54563.85 88888.00 2016-06-05 20:52:35.375 157 12607.30 1.50 54563.82 88888.00 2016-06-05 20:52:35.500 157 12607.35 1.57 54563.82 88888.00 2016-06-05 20:52:35.625 157 12607.40 1.60 54563.82 88888.00 2016-06-05 20:52:35.750 157 12607.40 1.62 54563.82 88888.00 2016-06-05 20:52:35.875 157 12607.38 1.68 54563.82 88888.00 2016-06-05 20:52:36.000 157 12607.40 1.75 54563.80 88888.00 2016-06-05 20:52:36.125 157 12607.45 1.82 54563.75 88888.00 2016-06-05 20:52:36.250 157 12607.35 1.82 54563.75 88888.00 2016-06-05 20:52:36.375 157 12607.33 1.88 54563.75 88888.00 2016-06-05 20:52:36.500 157 12607.38 1.90 54563.75 88888.00 2016-06-05 20:52:36.625 157 12607.42 1.93 54563.72 88888.00 2016-06-05 20:52:36.750 157 12607.45 1.98 54563.72 88888.00 2016-06-05 20:52:36.875 157 12607.48 2.02 54563.72 88888.00 2016-06-05 20:52:37.000 157 12607.48 2.08 54563.72 88888.00 2016-06-05 20:52:37.125 157 12607.48 2.08 54563.75 88888.00 2016-06-05 20:52:37.250 157 12607.48 2.08 54563.75 88888.00 2016-06-05 20:52:37.375 157 12607.48 2.10 54563.75 88888.00 2016-06-05 20:52:37.500 157 12607.50 2.10 54563.72 88888.00 2016-06-05 20:52:37.625 157 12607.58 2.15 54563.72 88888.00 2016-06-05 20:52:37.750 157 12607.58 2.17 54563.70 88888.00 2016-06-05 20:52:37.875 157 12607.55 2.20 54563.70 88888.00 2016-06-05 20:52:38.000 157 12607.58 2.17 54563.68 88888.00 2016-06-05 20:52:38.125 157 12607.55 2.20 54563.68 88888.00 2016-06-05 20:52:38.250 157 12607.55 2.23 54563.70 88888.00 2016-06-05 20:52:38.375 157 12607.52 2.27 54563.68 88888.00 2016-06-05 20:52:38.500 157 12607.50 2.30 54563.68 88888.00 2016-06-05 20:52:38.625 157 12607.50 2.27 54563.68 88888.00 2016-06-05 20:52:38.750 157 12607.58 2.27 54563.68 88888.00 2016-06-05 20:52:38.875 157 12607.60 2.27 54563.68 88888.00 2016-06-05 20:52:39.000 157 12607.60 2.27 54563.70 88888.00 2016-06-05 20:52:39.125 157 12607.60 2.25 54563.70 88888.00 2016-06-05 20:52:39.250 157 12607.60 2.25 54563.68 88888.00 2016-06-05 20:52:39.375 157 12607.67 2.27 54563.68 88888.00 2016-06-05 20:52:39.500 157 12607.67 2.27 54563.68 88888.00 2016-06-05 20:52:39.625 157 12607.70 2.27 54563.68 88888.00 2016-06-05 20:52:39.750 157 12607.70 2.30 54563.70 88888.00 2016-06-05 20:52:39.875 157 12607.62 2.30 54563.72 88888.00 2016-06-05 20:52:40.000 157 12607.67 2.30 54563.72 88888.00 2016-06-05 20:52:40.125 157 12607.73 2.27 54563.68 88888.00 2016-06-05 20:52:40.250 157 12607.67 2.27 54563.68 88888.00 2016-06-05 20:52:40.375 157 12607.65 2.33 54563.70 88888.00 2016-06-05 20:52:40.500 157 12607.62 2.35 54563.72 88888.00 2016-06-05 20:52:40.625 157 12607.65 2.33 54563.70 88888.00 2016-06-05 20:52:40.750 157 12607.62 2.30 54563.70 88888.00 2016-06-05 20:52:40.875 157 12607.60 2.30 54563.70 88888.00 2016-06-05 20:52:41.000 157 12607.58 2.30 54563.68 88888.00 2016-06-05 20:52:41.125 157 12607.58 2.33 54563.72 88888.00 2016-06-05 20:52:41.250 157 12607.50 2.30 54563.68 88888.00 2016-06-05 20:52:41.375 157 12607.48 2.33 54563.68 88888.00 2016-06-05 20:52:41.500 157 12607.42 2.33 54563.70 88888.00 2016-06-05 20:52:41.625 157 12607.45 2.35 54563.70 88888.00 2016-06-05 20:52:41.750 157 12607.45 2.35 54563.70 88888.00 2016-06-05 20:52:41.875 157 12607.45 2.33 54563.72 88888.00 2016-06-05 20:52:42.000 157 12607.40 2.33 54563.70 88888.00 2016-06-05 20:52:42.125 157 12607.33 2.35 54563.72 88888.00 2016-06-05 20:52:42.250 157 12607.30 2.35 54563.72 88888.00 2016-06-05 20:52:42.375 157 12607.35 2.33 54563.70 88888.00 2016-06-05 20:52:42.500 157 12607.35 2.30 54563.72 88888.00 2016-06-05 20:52:42.625 157 12607.27 2.33 54563.72 88888.00 2016-06-05 20:52:42.750 157 12607.25 2.30 54563.72 88888.00 2016-06-05 20:52:42.875 157 12607.25 2.33 54563.68 88888.00 2016-06-05 20:52:43.000 157 12607.25 2.33 54563.68 88888.00 2016-06-05 20:52:43.125 157 12607.20 2.33 54563.72 88888.00 2016-06-05 20:52:43.250 157 12607.12 2.30 54563.68 88888.00 2016-06-05 20:52:43.375 157 12607.10 2.30 54563.68 88888.00 2016-06-05 20:52:43.500 157 12607.10 2.33 54563.72 88888.00 2016-06-05 20:52:43.625 157 12607.10 2.35 54563.72 88888.00 2016-06-05 20:52:43.750 157 12607.02 2.33 54563.75 88888.00 2016-06-05 20:52:43.875 157 12606.98 2.30 54563.75 88888.00 2016-06-05 20:52:44.000 157 12606.92 2.30 54563.72 88888.00 2016-06-05 20:52:44.125 157 12606.95 2.25 54563.72 88888.00 2016-06-05 20:52:44.250 157 12606.90 2.25 54563.75 88888.00 2016-06-05 20:52:44.375 157 12606.90 2.27 54563.78 88888.00 2016-06-05 20:52:44.500 157 12606.90 2.27 54563.78 88888.00 2016-06-05 20:52:44.625 157 12606.85 2.30 54563.82 88888.00 2016-06-05 20:52:44.750 157 12606.85 2.30 54563.80 88888.00 2016-06-05 20:52:44.875 157 12606.85 2.30 54563.78 88888.00 2016-06-05 20:52:45.000 157 12606.85 2.27 54563.78 88888.00 2016-06-05 20:52:45.125 157 12606.80 2.30 54563.80 88888.00 2016-06-05 20:52:45.250 157 12606.77 2.27 54563.78 88888.00 2016-06-05 20:52:45.375 157 12606.80 2.27 54563.80 88888.00 2016-06-05 20:52:45.500 157 12606.75 2.27 54563.78 88888.00 2016-06-05 20:52:45.625 157 12606.73 2.30 54563.78 88888.00 2016-06-05 20:52:45.750 157 12606.67 2.27 54563.78 88888.00 2016-06-05 20:52:45.875 157 12606.65 2.23 54563.78 88888.00 2016-06-05 20:52:46.000 157 12606.60 2.23 54563.80 88888.00 2016-06-05 20:52:46.125 157 12606.58 2.27 54563.80 88888.00 2016-06-05 20:52:46.250 157 12606.62 2.27 54563.78 88888.00 2016-06-05 20:52:46.375 157 12606.65 2.27 54563.78 88888.00 2016-06-05 20:52:46.500 157 12606.65 2.27 54563.78 88888.00 2016-06-05 20:52:46.625 157 12606.60 2.27 54563.80 88888.00 2016-06-05 20:52:46.750 157 12606.62 2.30 54563.80 88888.00 2016-06-05 20:52:46.875 157 12606.62 2.33 54563.82 88888.00 2016-06-05 20:52:47.000 157 12606.58 2.30 54563.82 88888.00 2016-06-05 20:52:47.125 157 12606.58 2.27 54563.80 88888.00 2016-06-05 20:52:47.250 157 12606.60 2.25 54563.78 88888.00 2016-06-05 20:52:47.375 157 12606.62 2.27 54563.78 88888.00 2016-06-05 20:52:47.500 157 12606.62 2.27 54563.80 88888.00 2016-06-05 20:52:47.625 157 12606.58 2.27 54563.82 88888.00 2016-06-05 20:52:47.750 157 12606.62 2.30 54563.78 88888.00 2016-06-05 20:52:47.875 157 12606.70 2.30 54563.75 88888.00 2016-06-05 20:52:48.000 157 12606.73 2.30 54563.75 88888.00 2016-06-05 20:52:48.125 157 12606.73 2.30 54563.78 88888.00 2016-06-05 20:52:48.250 157 12606.73 2.30 54563.80 88888.00 2016-06-05 20:52:48.375 157 12606.77 2.35 54563.80 88888.00 2016-06-05 20:52:48.500 157 12606.77 2.35 54563.78 88888.00 2016-06-05 20:52:48.625 157 12606.77 2.38 54563.78 88888.00 2016-06-05 20:52:48.750 157 12606.80 2.38 54563.78 88888.00 2016-06-05 20:52:48.875 157 12606.80 2.38 54563.78 88888.00 2016-06-05 20:52:49.000 157 12606.83 2.42 54563.78 88888.00 2016-06-05 20:52:49.125 157 12606.88 2.42 54563.75 88888.00 2016-06-05 20:52:49.250 157 12606.92 2.42 54563.75 88888.00 2016-06-05 20:52:49.375 157 12606.95 2.48 54563.72 88888.00 2016-06-05 20:52:49.500 157 12606.92 2.48 54563.70 88888.00 2016-06-05 20:52:49.625 157 12606.88 2.48 54563.70 88888.00 2016-06-05 20:52:49.750 157 12606.90 2.50 54563.70 88888.00 2016-06-05 20:52:49.875 157 12606.95 2.50 54563.68 88888.00 2016-06-05 20:52:50.000 157 12606.98 2.50 54563.65 88888.00 2016-06-05 20:52:50.125 157 12606.98 2.50 54563.68 88888.00 2016-06-05 20:52:50.250 157 12606.92 2.52 54563.68 88888.00 2016-06-05 20:52:50.375 157 12606.92 2.55 54563.70 88888.00 2016-06-05 20:52:50.500 157 12606.88 2.58 54563.68 88888.00 2016-06-05 20:52:50.625 157 12606.92 2.65 54563.68 88888.00 2016-06-05 20:52:50.750 157 12606.98 2.65 54563.70 88888.00 2016-06-05 20:52:50.875 157 12607.05 2.65 54563.65 88888.00 2016-06-05 20:52:51.000 157 12607.02 2.65 54563.70 88888.00 2016-06-05 20:52:51.125 157 12607.00 2.73 54563.75 88888.00 2016-06-05 20:52:51.250 157 12606.95 2.75 54563.75 88888.00 2016-06-05 20:52:51.375 157 12606.95 2.77 54563.75 88888.00 2016-06-05 20:52:51.500 157 12606.92 2.80 54563.72 88888.00 2016-06-05 20:52:51.625 157 12607.00 2.83 54563.68 88888.00 2016-06-05 20:52:51.750 157 12606.98 2.85 54563.68 88888.00 2016-06-05 20:52:51.875 157 12606.90 2.85 54563.65 88888.00 2016-06-05 20:52:52.000 157 12606.88 2.88 54563.65 88888.00 2016-06-05 20:52:52.125 157 12606.88 2.85 54563.68 88888.00 2016-06-05 20:52:52.250 157 12606.83 2.85 54563.68 88888.00 2016-06-05 20:52:52.375 157 12606.83 2.90 54563.65 88888.00 2016-06-05 20:52:52.500 157 12606.88 2.95 54563.68 88888.00 2016-06-05 20:52:52.625 157 12606.90 2.98 54563.70 88888.00 2016-06-05 20:52:52.750 157 12606.85 2.95 54563.72 88888.00 2016-06-05 20:52:52.875 157 12606.83 2.98 54563.70 88888.00 2016-06-05 20:52:53.000 157 12606.77 3.00 54563.68 88888.00 2016-06-05 20:52:53.125 157 12606.73 3.02 54563.70 88888.00 2016-06-05 20:52:53.250 157 12606.70 3.02 54563.70 88888.00 2016-06-05 20:52:53.375 157 12606.67 3.05 54563.70 88888.00 2016-06-05 20:52:53.500 157 12606.65 3.08 54563.68 88888.00 2016-06-05 20:52:53.625 157 12606.60 3.05 54563.70 88888.00 2016-06-05 20:52:53.750 157 12606.62 3.08 54563.70 88888.00 2016-06-05 20:52:53.875 157 12606.58 3.08 54563.70 88888.00 2016-06-05 20:52:54.000 157 12606.48 3.08 54563.70 88888.00 2016-06-05 20:52:54.125 157 12606.45 3.10 54563.72 88888.00 2016-06-05 20:52:54.250 157 12606.40 3.10 54563.72 88888.00 2016-06-05 20:52:54.375 157 12606.42 3.10 54563.72 88888.00 2016-06-05 20:52:54.500 157 12606.40 3.08 54563.72 88888.00 2016-06-05 20:52:54.625 157 12606.33 3.10 54563.72 88888.00 2016-06-05 20:52:54.750 157 12606.33 3.10 54563.72 88888.00 2016-06-05 20:52:54.875 157 12606.30 3.12 54563.70 88888.00 2016-06-05 20:52:55.000 157 12606.25 3.10 54563.75 88888.00 2016-06-05 20:52:55.125 157 12606.15 3.12 54563.78 88888.00 2016-06-05 20:52:55.250 157 12606.10 3.10 54563.78 88888.00 2016-06-05 20:52:55.375 157 12606.15 3.15 54563.80 88888.00 2016-06-05 20:52:55.500 157 12606.15 3.17 54563.75 88888.00 2016-06-05 20:52:55.625 157 12606.12 3.17 54563.75 88888.00 2016-06-05 20:52:55.750 157 12606.10 3.15 54563.78 88888.00 2016-06-05 20:52:55.875 157 12606.02 3.15 54563.80 88888.00 2016-06-05 20:52:56.000 157 12605.98 3.15 54563.75 88888.00 2016-06-05 20:52:56.125 157 12605.92 3.15 54563.75 88888.00 2016-06-05 20:52:56.250 157 12606.02 3.17 54563.75 88888.00 2016-06-05 20:52:56.375 157 12606.08 3.17 54563.75 88888.00 2016-06-05 20:52:56.500 157 12606.10 3.17 54563.75 88888.00 2016-06-05 20:52:56.625 157 12606.10 3.20 54563.78 88888.00 2016-06-05 20:52:56.750 157 12606.08 3.20 54563.78 88888.00 2016-06-05 20:52:56.875 157 12606.08 3.20 54563.78 88888.00 2016-06-05 20:52:57.000 157 12606.08 3.17 54563.75 88888.00 2016-06-05 20:52:57.125 157 12606.00 3.17 54563.78 88888.00 2016-06-05 20:52:57.250 157 12605.92 3.17 54563.80 88888.00 2016-06-05 20:52:57.375 157 12605.90 3.20 54563.80 88888.00 2016-06-05 20:52:57.500 157 12605.92 3.17 54563.78 88888.00 2016-06-05 20:52:57.625 157 12606.00 3.17 54563.75 88888.00 2016-06-05 20:52:57.750 157 12606.00 3.17 54563.80 88888.00 2016-06-05 20:52:57.875 157 12606.00 3.20 54563.80 88888.00 2016-06-05 20:52:58.000 157 12606.05 3.20 54563.78 88888.00 2016-06-05 20:52:58.125 157 12606.02 3.17 54563.78 88888.00 2016-06-05 20:52:58.250 157 12606.05 3.17 54563.80 88888.00 2016-06-05 20:52:58.375 157 12606.02 3.17 54563.80 88888.00 2016-06-05 20:52:58.500 157 12606.02 3.15 54563.78 88888.00 2016-06-05 20:52:58.625 157 12606.02 3.12 54563.75 88888.00 2016-06-05 20:52:58.750 157 12606.02 3.12 54563.75 88888.00 2016-06-05 20:52:58.875 157 12606.15 3.15 54563.78 88888.00 2016-06-05 20:52:59.000 157 12606.17 3.12 54563.75 88888.00 2016-06-05 20:52:59.125 157 12606.20 3.12 54563.78 88888.00 2016-06-05 20:52:59.250 157 12606.17 3.08 54563.80 88888.00 2016-06-05 20:52:59.375 157 12606.20 3.10 54563.80 88888.00 2016-06-05 20:52:59.500 157 12606.20 3.10 54563.80 88888.00 2016-06-05 20:52:59.625 157 12606.15 3.08 54563.78 88888.00 2016-06-05 20:52:59.750 157 12606.15 3.05 54563.75 88888.00 2016-06-05 20:52:59.875 157 12606.23 3.05 54563.75 88888.00 2016-06-05 20:53:00.000 157 12606.30 3.00 54563.75 88888.00 2016-06-05 20:53:00.125 157 12606.35 2.98 54563.78 88888.00 2016-06-05 20:53:00.250 157 12606.38 2.98 54563.78 88888.00 2016-06-05 20:53:00.375 157 12606.40 3.00 54563.78 88888.00 2016-06-05 20:53:00.500 157 12606.40 2.95 54563.75 88888.00 2016-06-05 20:53:00.625 157 12606.40 2.92 54563.75 88888.00 2016-06-05 20:53:00.750 157 12606.42 2.92 54563.78 88888.00 2016-06-05 20:53:00.875 157 12606.48 2.92 54563.75 88888.00 2016-06-05 20:53:01.000 157 12606.52 2.88 54563.70 88888.00 2016-06-05 20:53:01.125 157 12606.55 2.85 54563.68 88888.00 2016-06-05 20:53:01.250 157 12606.62 2.83 54563.68 88888.00 2016-06-05 20:53:01.375 157 12606.67 2.85 54563.68 88888.00 2016-06-05 20:53:01.500 157 12606.67 2.88 54563.70 88888.00 2016-06-05 20:53:01.625 157 12606.73 2.85 54563.70 88888.00 2016-06-05 20:53:01.750 157 12606.75 2.83 54563.68 88888.00 2016-06-05 20:53:01.875 157 12606.75 2.85 54563.65 88888.00 2016-06-05 20:53:02.000 157 12606.73 2.83 54563.62 88888.00 2016-06-05 20:53:02.125 157 12606.75 2.85 54563.62 88888.00 2016-06-05 20:53:02.250 157 12606.80 2.83 54563.65 88888.00 2016-06-05 20:53:02.375 157 12606.83 2.83 54563.65 88888.00 2016-06-05 20:53:02.500 157 12606.85 2.83 54563.65 88888.00 2016-06-05 20:53:02.625 157 12606.88 2.83 54563.62 88888.00 2016-06-05 20:53:02.750 157 12606.92 2.85 54563.60 88888.00 2016-06-05 20:53:02.875 157 12606.95 2.85 54563.62 88888.00 2016-06-05 20:53:03.000 157 12606.98 2.85 54563.60 88888.00 2016-06-05 20:53:03.125 157 12607.00 2.88 54563.62 88888.00 2016-06-05 20:53:03.250 157 12607.02 2.85 54563.65 88888.00 2016-06-05 20:53:03.375 157 12607.10 2.90 54563.62 88888.00 2016-06-05 20:53:03.500 157 12607.10 2.90 54563.60 88888.00 2016-06-05 20:53:03.625 157 12607.12 2.92 54563.62 88888.00 2016-06-05 20:53:03.750 157 12607.08 3.00 54563.60 88888.00 2016-06-05 20:53:03.875 157 12607.10 3.00 54563.60 88888.00 2016-06-05 20:53:04.000 157 12607.15 3.02 54563.57 88888.00 2016-06-05 20:53:04.125 157 12607.20 3.05 54563.57 88888.00 2016-06-05 20:53:04.250 157 12607.12 3.05 54563.57 88888.00 2016-06-05 20:53:04.375 157 12607.10 3.10 54563.57 88888.00 2016-06-05 20:53:04.500 157 12607.08 3.15 54563.60 88888.00 2016-06-05 20:53:04.625 157 12607.10 3.20 54563.62 88888.00 2016-06-05 20:53:04.750 157 12607.10 3.25 54563.60 88888.00 2016-06-05 20:53:04.875 157 12607.10 3.27 54563.57 88888.00 2016-06-05 20:53:05.000 157 12607.12 3.27 54563.55 88888.00 2016-06-05 20:53:05.125 157 12607.12 3.30 54563.60 88888.00 2016-06-05 20:53:05.250 157 12607.08 3.35 54563.60 88888.00 2016-06-05 20:53:05.375 157 12607.05 3.40 54563.53 88888.00 2016-06-05 20:53:05.500 157 12606.98 3.40 54563.53 88888.00 2016-06-05 20:53:05.625 157 12606.92 3.42 54563.53 88888.00 2016-06-05 20:53:05.750 157 12606.98 3.45 54563.57 88888.00 2016-06-05 20:53:05.875 157 12607.02 3.50 54563.57 88888.00 2016-06-05 20:53:06.000 157 12607.02 3.55 54563.57 88888.00 2016-06-05 20:53:06.125 157 12607.00 3.58 54563.53 88888.00 2016-06-05 20:53:06.250 157 12607.00 3.58 54563.53 88888.00 2016-06-05 20:53:06.375 157 12607.00 3.62 54563.55 88888.00 2016-06-05 20:53:06.500 157 12606.98 3.62 54563.55 88888.00 2016-06-05 20:53:06.625 157 12606.98 3.65 54563.53 88888.00 2016-06-05 20:53:06.750 157 12606.95 3.67 54563.50 88888.00 2016-06-05 20:53:06.875 157 12606.90 3.67 54563.53 88888.00 2016-06-05 20:53:07.000 157 12606.85 3.70 54563.53 88888.00 2016-06-05 20:53:07.125 157 12606.83 3.75 54563.57 88888.00 2016-06-05 20:53:07.250 157 12606.77 3.80 54563.57 88888.00 2016-06-05 20:53:07.375 157 12606.80 3.85 54563.57 88888.00 2016-06-05 20:53:07.500 157 12606.77 3.83 54563.55 88888.00 2016-06-05 20:53:07.625 157 12606.77 3.83 54563.55 88888.00 2016-06-05 20:53:07.750 157 12606.77 3.85 54563.53 88888.00 2016-06-05 20:53:07.875 157 12606.83 3.90 54563.53 88888.00 2016-06-05 20:53:08.000 157 12606.85 3.90 54563.53 88888.00 2016-06-05 20:53:08.125 157 12606.88 3.92 54563.53 88888.00 2016-06-05 20:53:08.250 157 12606.83 3.95 54563.55 88888.00 2016-06-05 20:53:08.375 157 12606.77 3.95 54563.53 88888.00 2016-06-05 20:53:08.500 157 12606.77 3.95 54563.53 88888.00 2016-06-05 20:53:08.625 157 12606.75 3.95 54563.55 88888.00 2016-06-05 20:53:08.750 157 12606.70 3.98 54563.55 88888.00 2016-06-05 20:53:08.875 157 12606.58 3.98 54563.57 88888.00 2016-06-05 20:53:09.000 157 12606.55 3.95 54563.55 88888.00 2016-06-05 20:53:09.125 157 12606.55 3.95 54563.57 88888.00 2016-06-05 20:53:09.250 157 12606.48 3.95 54563.62 88888.00 2016-06-05 20:53:09.375 157 12606.45 3.95 54563.62 88888.00 2016-06-05 20:53:09.500 157 12606.42 3.92 54563.60 88888.00 2016-06-05 20:53:09.625 157 12606.38 3.92 54563.57 88888.00 2016-06-05 20:53:09.750 157 12606.33 3.90 54563.60 88888.00 2016-06-05 20:53:09.875 157 12606.33 3.90 54563.55 88888.00 2016-06-05 20:53:10.000 157 12606.27 3.95 54563.55 88888.00 2016-06-05 20:53:10.125 157 12606.27 3.92 54563.55 88888.00 2016-06-05 20:53:10.250 157 12606.25 3.92 54563.60 88888.00 2016-06-05 20:53:10.375 157 12606.27 3.92 54563.62 88888.00 2016-06-05 20:53:10.500 157 12606.20 3.88 54563.62 88888.00 2016-06-05 20:53:10.625 157 12606.12 3.88 54563.62 88888.00 2016-06-05 20:53:10.750 157 12606.05 3.88 54563.57 88888.00 2016-06-05 20:53:10.875 157 12606.08 3.80 54563.57 88888.00 2016-06-05 20:53:11.000 157 12606.08 3.75 54563.57 88888.00 2016-06-05 20:53:11.125 157 12606.02 3.73 54563.60 88888.00 2016-06-05 20:53:11.250 157 12605.95 3.73 54563.62 88888.00 2016-06-05 20:53:11.375 157 12605.90 3.73 54563.62 88888.00 2016-06-05 20:53:11.500 157 12605.92 3.70 54563.68 88888.00 2016-06-05 20:53:11.625 157 12605.90 3.67 54563.70 88888.00 2016-06-05 20:53:11.750 157 12605.80 3.65 54563.70 88888.00 2016-06-05 20:53:11.875 157 12605.77 3.62 54563.70 88888.00 2016-06-05 20:53:12.000 157 12605.80 3.60 54563.65 88888.00 2016-06-05 20:53:12.125 157 12605.83 3.58 54563.68 88888.00 2016-06-05 20:53:12.250 157 12605.77 3.55 54563.70 88888.00 2016-06-05 20:53:12.375 157 12605.75 3.52 54563.70 88888.00 2016-06-05 20:53:12.500 157 12605.70 3.52 54563.70 88888.00 2016-06-05 20:53:12.625 157 12605.70 3.52 54563.70 88888.00 2016-06-05 20:53:12.750 157 12605.67 3.50 54563.70 88888.00 2016-06-05 20:53:12.875 157 12605.67 3.48 54563.70 88888.00 2016-06-05 20:53:13.000 157 12605.73 3.48 54563.70 88888.00 2016-06-05 20:53:13.125 157 12605.77 3.45 54563.72 88888.00 2016-06-05 20:53:13.250 157 12605.67 3.40 54563.72 88888.00 2016-06-05 20:53:13.375 157 12605.65 3.38 54563.72 88888.00 2016-06-05 20:53:13.500 157 12605.70 3.38 54563.72 88888.00 2016-06-05 20:53:13.625 157 12605.67 3.35 54563.72 88888.00 2016-06-05 20:53:13.750 157 12605.62 3.33 54563.75 88888.00 2016-06-05 20:53:13.875 157 12605.65 3.35 54563.72 88888.00 2016-06-05 20:53:14.000 157 12605.67 3.33 54563.70 88888.00 2016-06-05 20:53:14.125 157 12605.67 3.27 54563.72 88888.00 2016-06-05 20:53:14.250 157 12605.67 3.25 54563.75 88888.00 2016-06-05 20:53:14.375 157 12605.67 3.25 54563.72 88888.00 2016-06-05 20:53:14.500 157 12605.70 3.25 54563.75 88888.00 2016-06-05 20:53:14.625 157 12605.70 3.25 54563.72 88888.00 2016-06-05 20:53:14.750 157 12605.67 3.23 54563.72 88888.00 2016-06-05 20:53:14.875 157 12605.75 3.17 54563.72 88888.00 2016-06-05 20:53:15.000 157 12605.75 3.17 54563.70 88888.00 2016-06-05 20:53:15.125 157 12605.75 3.17 54563.70 88888.00 2016-06-05 20:53:15.250 157 12605.75 3.17 54563.70 88888.00 2016-06-05 20:53:15.375 157 12605.75 3.20 54563.72 88888.00 2016-06-05 20:53:15.500 157 12605.80 3.23 54563.72 88888.00 2016-06-05 20:53:15.625 157 12605.77 3.20 54563.72 88888.00 2016-06-05 20:53:15.750 157 12605.75 3.20 54563.70 88888.00 2016-06-05 20:53:15.875 157 12605.80 3.20 54563.70 88888.00 2016-06-05 20:53:16.000 157 12605.85 3.20 54563.70 88888.00 2016-06-05 20:53:16.125 157 12605.90 3.20 54563.70 88888.00 2016-06-05 20:53:16.250 157 12605.92 3.20 54563.70 88888.00 2016-06-05 20:53:16.375 157 12605.90 3.23 54563.70 88888.00 2016-06-05 20:53:16.500 157 12605.92 3.25 54563.70 88888.00 2016-06-05 20:53:16.625 157 12606.05 3.25 54563.72 88888.00 2016-06-05 20:53:16.750 157 12606.08 3.27 54563.72 88888.00 2016-06-05 20:53:16.875 157 12606.08 3.27 54563.72 88888.00 2016-06-05 20:53:17.000 157 12606.10 3.23 54563.72 88888.00 2016-06-05 20:53:17.125 157 12606.08 3.25 54563.70 88888.00 2016-06-05 20:53:17.250 157 12606.05 3.25 54563.70 88888.00 2016-06-05 20:53:17.375 157 12606.05 3.27 54563.68 88888.00 2016-06-05 20:53:17.500 157 12606.10 3.30 54563.68 88888.00 2016-06-05 20:53:17.625 157 12606.17 3.30 54563.70 88888.00 2016-06-05 20:53:17.750 157 12606.20 3.30 54563.70 88888.00 2016-06-05 20:53:17.875 157 12606.23 3.30 54563.70 88888.00 2016-06-05 20:53:18.000 157 12606.27 3.30 54563.68 88888.00 2016-06-05 20:53:18.125 157 12606.30 3.30 54563.65 88888.00 2016-06-05 20:53:18.250 157 12606.27 3.33 54563.68 88888.00 2016-06-05 20:53:18.375 157 12606.27 3.35 54563.68 88888.00 2016-06-05 20:53:18.500 157 12606.35 3.35 54563.68 88888.00 2016-06-05 20:53:18.625 157 12606.42 3.38 54563.68 88888.00 2016-06-05 20:53:18.750 157 12606.45 3.38 54563.68 88888.00 2016-06-05 20:53:18.875 157 12606.42 3.38 54563.65 88888.00 2016-06-05 20:53:19.000 157 12606.45 3.38 54563.65 88888.00 2016-06-05 20:53:19.125 157 12606.48 3.40 54563.68 88888.00 2016-06-05 20:53:19.250 157 12606.45 3.38 54563.70 88888.00 2016-06-05 20:53:19.375 157 12606.48 3.40 54563.68 88888.00 2016-06-05 20:53:19.500 157 12606.42 3.38 54563.65 88888.00 2016-06-05 20:53:19.625 157 12606.45 3.38 54563.65 88888.00 2016-06-05 20:53:19.750 157 12606.52 3.38 54563.62 88888.00 2016-06-05 20:53:19.875 157 12606.58 3.38 54563.57 88888.00 2016-06-05 20:53:20.000 157 12606.60 3.38 54563.60 88888.00 2016-06-05 20:53:20.125 157 12606.65 3.40 54563.62 88888.00 2016-06-05 20:53:20.250 157 12606.70 3.38 54563.60 88888.00 2016-06-05 20:53:20.375 157 12606.73 3.38 54563.60 88888.00 2016-06-05 20:53:20.500 157 12606.70 3.40 54563.62 88888.00 2016-06-05 20:53:20.625 157 12606.73 3.42 54563.62 88888.00 2016-06-05 20:53:20.750 157 12606.77 3.45 54563.60 88888.00 2016-06-05 20:53:20.875 157 12606.77 3.42 54563.60 88888.00 2016-06-05 20:53:21.000 157 12606.77 3.42 54563.60 88888.00 2016-06-05 20:53:21.125 157 12606.80 3.42 54563.60 88888.00 2016-06-05 20:53:21.250 157 12606.85 3.42 54563.57 88888.00 2016-06-05 20:53:21.375 157 12606.90 3.45 54563.55 88888.00 2016-06-05 20:53:21.500 157 12606.92 3.48 54563.55 88888.00 2016-06-05 20:53:21.625 157 12606.90 3.48 54563.57 88888.00 2016-06-05 20:53:21.750 157 12606.90 3.48 54563.57 88888.00 2016-06-05 20:53:21.875 157 12606.95 3.50 54563.55 88888.00 2016-06-05 20:53:22.000 157 12606.90 3.50 54563.55 88888.00 2016-06-05 20:53:22.125 157 12606.85 3.50 54563.53 88888.00 2016-06-05 20:53:22.250 157 12606.85 3.50 54563.53 88888.00 2016-06-05 20:53:22.375 157 12606.90 3.52 54563.53 88888.00 2016-06-05 20:53:22.500 157 12606.98 3.55 54563.53 88888.00 2016-06-05 20:53:22.625 157 12607.02 3.60 54563.55 88888.00 2016-06-05 20:53:22.750 157 12607.05 3.58 54563.55 88888.00 2016-06-05 20:53:22.875 157 12607.08 3.58 54563.53 88888.00 2016-06-05 20:53:23.000 157 12607.08 3.58 54563.50 88888.00 2016-06-05 20:53:23.125 157 12607.15 3.60 54563.47 88888.00 2016-06-05 20:53:23.250 157 12607.17 3.58 54563.50 88888.00 2016-06-05 20:53:23.375 157 12607.12 3.60 54563.55 88888.00 2016-06-05 20:53:23.500 157 12607.08 3.60 54563.53 88888.00 2016-06-05 20:53:23.625 157 12607.12 3.60 54563.53 88888.00 2016-06-05 20:53:23.750 157 12607.12 3.62 54563.53 88888.00 2016-06-05 20:53:23.875 157 12607.12 3.62 54563.53 88888.00 2016-06-05 20:53:24.000 157 12607.15 3.67 54563.53 88888.00 2016-06-05 20:53:24.125 157 12607.15 3.67 54563.55 88888.00 2016-06-05 20:53:24.250 157 12607.15 3.65 54563.57 88888.00 2016-06-05 20:53:24.375 157 12607.15 3.65 54563.57 88888.00 2016-06-05 20:53:24.500 157 12607.15 3.62 54563.57 88888.00 2016-06-05 20:53:24.625 157 12607.17 3.62 54563.55 88888.00 2016-06-05 20:53:24.750 157 12607.20 3.62 54563.55 88888.00 2016-06-05 20:53:24.875 157 12607.23 3.62 54563.55 88888.00 2016-06-05 20:53:25.000 157 12607.23 3.60 54563.53 88888.00 2016-06-05 20:53:25.125 157 12607.27 3.60 54563.55 88888.00 2016-06-05 20:53:25.250 157 12607.25 3.58 54563.55 88888.00 2016-06-05 20:53:25.375 157 12607.20 3.58 54563.55 88888.00 2016-06-05 20:53:25.500 157 12607.15 3.58 54563.55 88888.00 2016-06-05 20:53:25.625 157 12607.17 3.58 54563.55 88888.00 2016-06-05 20:53:25.750 157 12607.20 3.58 54563.55 88888.00 2016-06-05 20:53:25.875 157 12607.25 3.55 54563.55 88888.00 2016-06-05 20:53:26.000 157 12607.23 3.52 54563.57 88888.00 2016-06-05 20:53:26.125 157 12607.10 3.52 54563.60 88888.00 2016-06-05 20:53:26.250 157 12607.08 3.48 54563.62 88888.00 2016-06-05 20:53:26.375 157 12607.12 3.48 54563.60 88888.00 2016-06-05 20:53:26.500 157 12607.15 3.48 54563.60 88888.00 2016-06-05 20:53:26.625 157 12607.15 3.45 54563.62 88888.00 2016-06-05 20:53:26.750 157 12607.10 3.40 54563.62 88888.00 2016-06-05 20:53:26.875 157 12607.10 3.35 54563.65 88888.00 2016-06-05 20:53:27.000 157 12607.10 3.33 54563.65 88888.00 2016-06-05 20:53:27.125 157 12607.05 3.27 54563.65 88888.00 2016-06-05 20:53:27.250 157 12607.02 3.25 54563.62 88888.00 2016-06-05 20:53:27.375 157 12607.00 3.23 54563.65 88888.00 2016-06-05 20:53:27.500 157 12607.00 3.23 54563.65 88888.00 2016-06-05 20:53:27.625 157 12607.02 3.17 54563.68 88888.00 2016-06-05 20:53:27.750 157 12607.00 3.12 54563.68 88888.00 2016-06-05 20:53:27.875 157 12607.05 3.10 54563.65 88888.00 2016-06-05 20:53:28.000 157 12607.08 3.08 54563.65 88888.00 2016-06-05 20:53:28.125 157 12607.05 3.02 54563.70 88888.00 2016-06-05 20:53:28.250 157 12606.95 2.98 54563.72 88888.00 2016-06-05 20:53:28.375 157 12606.92 2.98 54563.70 88888.00 2016-06-05 20:53:28.500 157 12606.92 2.88 54563.70 88888.00 2016-06-05 20:53:28.625 157 12606.88 2.80 54563.72 88888.00 2016-06-05 20:53:28.750 157 12606.85 2.80 54563.72 88888.00 2016-06-05 20:53:28.875 157 12606.85 2.77 54563.72 88888.00 2016-06-05 20:53:29.000 157 12606.83 2.70 54563.72 88888.00 2016-06-05 20:53:29.125 157 12606.77 2.65 54563.75 88888.00 2016-06-05 20:53:29.250 157 12606.75 2.60 54563.78 88888.00 2016-06-05 20:53:29.375 157 12606.77 2.60 54563.78 88888.00 2016-06-05 20:53:29.500 157 12606.73 2.58 54563.78 88888.00 2016-06-05 20:53:29.625 157 12606.75 2.50 54563.80 88888.00 2016-06-05 20:53:29.750 157 12606.73 2.42 54563.80 88888.00 2016-06-05 20:53:29.875 157 12606.73 2.40 54563.85 88888.00 2016-06-05 20:53:30.000 157 12606.75 2.35 54563.85 88888.00 2016-06-05 20:53:30.125 157 12606.73 2.30 54563.85 88888.00 2016-06-05 20:53:30.250 157 12606.67 2.20 54563.82 88888.00 2016-06-05 20:53:30.375 157 12606.70 2.20 54563.82 88888.00 2016-06-05 20:53:30.500 157 12606.75 2.15 54563.82 88888.00 2016-06-05 20:53:30.625 157 12606.75 2.15 54563.82 88888.00 2016-06-05 20:53:30.750 157 12606.83 2.10 54563.82 88888.00 2016-06-05 20:53:30.875 157 12606.88 2.08 54563.85 88888.00 2016-06-05 20:53:31.000 157 12606.85 2.02 54563.88 88888.00 2016-06-05 20:53:31.125 157 12606.85 1.95 54563.90 88888.00 2016-06-05 20:53:31.250 157 12606.83 1.93 54563.88 88888.00 2016-06-05 20:53:31.375 157 12606.83 1.93 54563.88 88888.00 2016-06-05 20:53:31.500 157 12606.80 1.85 54563.85 88888.00 2016-06-05 20:53:31.625 157 12606.83 1.80 54563.85 88888.00 2016-06-05 20:53:31.750 157 12606.88 1.80 54563.88 88888.00 2016-06-05 20:53:31.875 157 12606.88 1.80 54563.88 88888.00 2016-06-05 20:53:32.000 157 12606.80 1.77 54563.88 88888.00 2016-06-05 20:53:32.125 157 12606.85 1.75 54563.88 88888.00 2016-06-05 20:53:32.250 157 12606.92 1.73 54563.90 88888.00 2016-06-05 20:53:32.375 157 12606.95 1.70 54563.90 88888.00 2016-06-05 20:53:32.500 157 12606.90 1.70 54563.88 88888.00 2016-06-05 20:53:32.625 157 12606.90 1.73 54563.88 88888.00 2016-06-05 20:53:32.750 157 12606.88 1.73 54563.90 88888.00 2016-06-05 20:53:32.875 157 12606.92 1.68 54563.90 88888.00 2016-06-05 20:53:33.000 157 12606.95 1.62 54563.88 88888.00 2016-06-05 20:53:33.125 157 12606.98 1.62 54563.90 88888.00 2016-06-05 20:53:33.250 157 12606.98 1.62 54563.90 88888.00 2016-06-05 20:53:33.375 157 12607.00 1.65 54563.90 88888.00 2016-06-05 20:53:33.500 157 12607.02 1.65 54563.85 88888.00 2016-06-05 20:53:33.625 157 12607.02 1.62 54563.82 88888.00 2016-06-05 20:53:33.750 157 12607.02 1.62 54563.82 88888.00 2016-06-05 20:53:33.875 157 12607.08 1.65 54563.88 88888.00 2016-06-05 20:53:34.000 157 12607.08 1.62 54563.88 88888.00 2016-06-05 20:53:34.125 157 12607.08 1.60 54563.88 88888.00 2016-06-05 20:53:34.250 157 12607.10 1.60 54563.88 88888.00 2016-06-05 20:53:34.375 157 12607.15 1.60 54563.88 88888.00 2016-06-05 20:53:34.500 157 12607.20 1.60 54563.90 88888.00 2016-06-05 20:53:34.625 157 12607.20 1.62 54563.90 88888.00 2016-06-05 20:53:34.750 157 12607.17 1.60 54563.90 88888.00 2016-06-05 20:53:34.875 157 12607.17 1.60 54563.88 88888.00 2016-06-05 20:53:35.000 157 12607.17 1.60 54563.88 88888.00 2016-06-05 20:53:35.125 157 12607.25 1.60 54563.88 88888.00 2016-06-05 20:53:35.250 157 12607.25 1.57 54563.90 88888.00 2016-06-05 20:53:35.375 157 12607.25 1.60 54563.88 88888.00 2016-06-05 20:53:35.500 157 12607.30 1.62 54563.88 88888.00 2016-06-05 20:53:35.625 157 12607.33 1.62 54563.88 88888.00 2016-06-05 20:53:35.750 157 12607.25 1.60 54563.85 88888.00 2016-06-05 20:53:35.875 157 12607.23 1.57 54563.85 88888.00 2016-06-05 20:53:36.000 157 12607.33 1.55 54563.85 88888.00 2016-06-05 20:53:36.125 157 12607.40 1.57 54563.88 88888.00 2016-06-05 20:53:36.250 157 12607.40 1.55 54563.85 88888.00 2016-06-05 20:53:36.375 157 12607.45 1.55 54563.82 88888.00 2016-06-05 20:53:36.500 157 12607.48 1.55 54563.82 88888.00 2016-06-05 20:53:36.625 157 12607.52 1.55 54563.82 88888.00 2016-06-05 20:53:36.750 157 12607.60 1.55 54563.82 88888.00 2016-06-05 20:53:36.875 157 12607.62 1.50 54563.82 88888.00 2016-06-05 20:53:37.000 157 12607.58 1.50 54563.82 88888.00 2016-06-05 20:53:37.125 157 12607.55 1.48 54563.82 88888.00 2016-06-05 20:53:37.250 157 12607.58 1.43 54563.85 88888.00 2016-06-05 20:53:37.375 157 12607.60 1.40 54563.82 88888.00 2016-06-05 20:53:37.500 157 12607.52 1.40 54563.88 88888.00 2016-06-05 20:53:37.625 157 12607.58 1.40 54563.90 88888.00 2016-06-05 20:53:37.750 157 12607.58 1.38 54563.88 88888.00 2016-06-05 20:53:37.875 157 12607.60 1.32 54563.88 88888.00 2016-06-05 20:53:38.000 157 12607.65 1.30 54563.85 88888.00 2016-06-05 20:53:38.125 157 12607.67 1.30 54563.85 88888.00 2016-06-05 20:53:38.250 157 12607.65 1.30 54563.90 88888.00 2016-06-05 20:53:38.375 157 12607.67 1.25 54563.90 88888.00 2016-06-05 20:53:38.500 157 12607.70 1.23 54563.88 88888.00 2016-06-05 20:53:38.625 157 12607.67 1.18 54563.90 88888.00 2016-06-05 20:53:38.750 157 12607.60 1.18 54563.90 88888.00 2016-06-05 20:53:38.875 157 12607.58 1.15 54563.93 88888.00 2016-06-05 20:53:39.000 157 12607.60 1.10 54563.93 88888.00 2016-06-05 20:53:39.125 157 12607.65 1.00 54563.95 88888.00 2016-06-05 20:53:39.250 157 12607.70 0.97 54563.95 88888.00 2016-06-05 20:53:39.375 157 12607.67 1.00 54563.95 88888.00 2016-06-05 20:53:39.500 157 12607.60 1.00 54563.95 88888.00 2016-06-05 20:53:39.625 157 12607.52 0.93 54563.97 88888.00 2016-06-05 20:53:39.750 157 12607.50 0.88 54564.00 88888.00 2016-06-05 20:53:39.875 157 12607.55 0.88 54564.00 88888.00 2016-06-05 20:53:40.000 157 12607.58 0.88 54564.00 88888.00 2016-06-05 20:53:40.125 157 12607.50 0.85 54564.00 88888.00 2016-06-05 20:53:40.250 157 12607.50 0.80 54564.00 88888.00 2016-06-05 20:53:40.375 157 12607.52 0.78 54564.03 88888.00 2016-06-05 20:53:40.500 157 12607.52 0.78 54564.00 88888.00 2016-06-05 20:53:40.625 157 12607.52 0.75 54564.03 88888.00 2016-06-05 20:53:40.750 157 12607.48 0.72 54564.03 88888.00 2016-06-05 20:53:40.875 157 12607.40 0.68 54564.00 88888.00 2016-06-05 20:53:41.000 157 12607.38 0.68 54564.00 88888.00 2016-06-05 20:53:41.125 157 12607.40 0.65 54564.05 88888.00 2016-06-05 20:53:41.250 157 12607.42 0.65 54564.05 88888.00 2016-06-05 20:53:41.375 157 12607.42 0.68 54564.03 88888.00 2016-06-05 20:53:41.500 157 12607.40 0.65 54564.03 88888.00 2016-06-05 20:53:41.625 157 12607.38 0.65 54564.05 88888.00 2016-06-05 20:53:41.750 157 12607.33 0.62 54564.05 88888.00 2016-06-05 20:53:41.875 157 12607.35 0.60 54564.07 88888.00 2016-06-05 20:53:42.000 157 12607.40 0.57 54564.05 88888.00 2016-06-05 20:53:42.125 157 12607.40 0.60 54564.05 88888.00 2016-06-05 20:53:42.250 157 12607.33 0.60 54564.07 88888.00 2016-06-05 20:53:42.375 157 12607.33 0.57 54564.05 88888.00 2016-06-05 20:53:42.500 157 12607.38 0.57 54564.07 88888.00 2016-06-05 20:53:42.625 157 12607.38 0.55 54564.07 88888.00 2016-06-05 20:53:42.750 157 12607.40 0.57 54564.07 88888.00 2016-06-05 20:53:42.875 157 12607.40 0.57 54564.05 88888.00 2016-06-05 20:53:43.000 157 12607.45 0.57 54564.05 88888.00 2016-06-05 20:53:43.125 157 12607.50 0.55 54564.05 88888.00 2016-06-05 20:53:43.250 157 12607.42 0.57 54564.07 88888.00 2016-06-05 20:53:43.375 157 12607.40 0.60 54564.05 88888.00 2016-06-05 20:53:43.500 157 12607.42 0.60 54564.05 88888.00 2016-06-05 20:53:43.625 157 12607.55 0.65 54564.03 88888.00 2016-06-05 20:53:43.750 157 12607.58 0.65 54564.05 88888.00 2016-06-05 20:53:43.875 157 12607.55 0.68 54564.05 88888.00 2016-06-05 20:53:44.000 157 12607.55 0.68 54564.05 88888.00 2016-06-05 20:53:44.125 157 12607.50 0.70 54564.03 88888.00 2016-06-05 20:53:44.250 157 12607.58 0.72 54564.03 88888.00 2016-06-05 20:53:44.375 157 12607.67 0.78 54564.00 88888.00 2016-06-05 20:53:44.500 157 12607.65 0.78 54564.00 88888.00 2016-06-05 20:53:44.625 157 12607.60 0.80 54564.00 88888.00 2016-06-05 20:53:44.750 157 12607.60 0.80 54564.00 88888.00 2016-06-05 20:53:44.875 157 12607.62 0.80 54564.03 88888.00 2016-06-05 20:53:45.000 157 12607.77 0.88 54563.97 88888.00 2016-06-05 20:53:45.125 157 12607.85 0.93 54563.97 88888.00 2016-06-05 20:53:45.250 157 12607.88 0.90 54563.95 88888.00 2016-06-05 20:53:45.375 157 12607.92 0.93 54563.95 88888.00 2016-06-05 20:53:45.500 157 12607.98 0.97 54563.95 88888.00 2016-06-05 20:53:45.625 157 12608.05 0.95 54563.95 88888.00 2016-06-05 20:53:45.750 157 12608.08 0.95 54563.95 88888.00 2016-06-05 20:53:45.875 157 12608.15 0.97 54563.90 88888.00 2016-06-05 20:53:46.000 157 12608.20 1.02 54563.90 88888.00 2016-06-05 20:53:46.125 157 12608.23 1.02 54563.90 88888.00 2016-06-05 20:53:46.250 157 12608.20 1.05 54563.88 88888.00 2016-06-05 20:53:46.375 157 12608.27 1.05 54563.88 88888.00 2016-06-05 20:53:46.500 157 12608.35 1.05 54563.88 88888.00 2016-06-05 20:53:46.625 157 12608.42 1.07 54563.90 88888.00 2016-06-05 20:53:46.750 157 12608.45 1.07 54563.88 88888.00 2016-06-05 20:53:46.875 157 12608.42 1.05 54563.88 88888.00 2016-06-05 20:53:47.000 157 12608.48 1.05 54563.82 88888.00 2016-06-05 20:53:47.125 157 12608.50 1.05 54563.82 88888.00 2016-06-05 20:53:47.250 157 12608.58 1.05 54563.82 88888.00 2016-06-05 20:53:47.375 157 12608.65 1.05 54563.82 88888.00 2016-06-05 20:53:47.500 157 12608.67 1.07 54563.80 88888.00 2016-06-05 20:53:47.625 157 12608.73 1.05 54563.80 88888.00 2016-06-05 20:53:47.750 157 12608.83 1.00 54563.78 88888.00 2016-06-05 20:53:47.875 157 12608.90 1.00 54563.80 88888.00 2016-06-05 20:53:48.000 157 12608.88 0.97 54563.82 88888.00 2016-06-05 20:53:48.125 157 12608.92 0.97 54563.82 88888.00 2016-06-05 20:53:48.250 157 12608.98 0.93 54563.80 88888.00 2016-06-05 20:53:48.375 157 12608.98 0.90 54563.80 88888.00 2016-06-05 20:53:48.500 157 12609.02 0.88 54563.78 88888.00 2016-06-05 20:53:48.625 157 12609.02 0.88 54563.78 88888.00 2016-06-05 20:53:48.750 157 12609.08 0.85 54563.75 88888.00 2016-06-05 20:53:48.875 157 12609.15 0.80 54563.78 88888.00 2016-06-05 20:53:49.000 157 12609.23 0.78 54563.75 88888.00 2016-06-05 20:53:49.125 157 12609.27 0.72 54563.78 88888.00 2016-06-05 20:53:49.250 157 12609.30 0.65 54563.75 88888.00 2016-06-05 20:53:49.375 157 12609.38 0.62 54563.75 88888.00 2016-06-05 20:53:49.500 157 12609.42 0.55 54563.78 88888.00 2016-06-05 20:53:49.625 157 12609.38 0.53 54563.78 88888.00 2016-06-05 20:53:49.750 157 12609.45 0.50 54563.78 88888.00 2016-06-05 20:53:49.875 157 12609.50 0.45 54563.75 88888.00 2016-06-05 20:53:50.000 157 12609.52 0.40 54563.75 88888.00 2016-06-05 20:53:50.125 157 12609.50 0.38 54563.80 88888.00 2016-06-05 20:53:50.250 157 12609.48 0.28 54563.80 88888.00 2016-06-05 20:53:50.375 157 12609.50 0.20 54563.82 88888.00 2016-06-05 20:53:50.500 157 12609.52 0.12 54563.80 88888.00 2016-06-05 20:53:50.625 157 12609.55 0.10 54563.80 88888.00 2016-06-05 20:53:50.750 157 12609.62 0.07 54563.78 88888.00 2016-06-05 20:53:50.875 157 12609.67 0.03 54563.75 88888.00 2016-06-05 20:53:51.000 157 12609.70 -0.03 54563.78 88888.00 2016-06-05 20:53:51.125 157 12609.67 -0.07 54563.80 88888.00 2016-06-05 20:53:51.250 157 12609.65 -0.15 54563.82 88888.00 2016-06-05 20:53:51.375 157 12609.67 -0.17 54563.82 88888.00 2016-06-05 20:53:51.500 157 12609.70 -0.23 54563.85 88888.00 2016-06-05 20:53:51.625 157 12609.70 -0.28 54563.85 88888.00 2016-06-05 20:53:51.750 157 12609.77 -0.33 54563.88 88888.00 2016-06-05 20:53:51.875 157 12609.77 -0.40 54563.88 88888.00 2016-06-05 20:53:52.000 157 12609.83 -0.45 54563.85 88888.00 2016-06-05 20:53:52.125 157 12609.80 -0.50 54563.88 88888.00 2016-06-05 20:53:52.250 157 12609.77 -0.57 54563.90 88888.00 2016-06-05 20:53:52.375 157 12609.73 -0.60 54563.90 88888.00 2016-06-05 20:53:52.500 157 12609.67 -0.68 54563.90 88888.00 2016-06-05 20:53:52.625 157 12609.70 -0.75 54563.90 88888.00 2016-06-05 20:53:52.750 157 12609.73 -0.78 54563.90 88888.00 2016-06-05 20:53:52.875 157 12609.75 -0.82 54563.90 88888.00 2016-06-05 20:53:53.000 157 12609.65 -0.88 54563.93 88888.00 2016-06-05 20:53:53.125 157 12609.62 -0.95 54563.95 88888.00 2016-06-05 20:53:53.250 157 12609.58 -1.02 54563.95 88888.00 2016-06-05 20:53:53.375 157 12609.60 -1.05 54563.97 88888.00 2016-06-05 20:53:53.500 157 12609.62 -1.12 54564.00 88888.00 2016-06-05 20:53:53.625 157 12609.60 -1.15 54564.00 88888.00 2016-06-05 20:53:53.750 157 12609.52 -1.20 54564.03 88888.00 2016-06-05 20:53:53.875 157 12609.45 -1.27 54564.03 88888.00 2016-06-05 20:53:54.000 157 12609.45 -1.35 54564.03 88888.00 2016-06-05 20:53:54.125 157 12609.42 -1.43 54564.03 88888.00 2016-06-05 20:53:54.250 157 12609.42 -1.48 54564.03 88888.00 2016-06-05 20:53:54.375 157 12609.40 -1.48 54564.07 88888.00 2016-06-05 20:53:54.500 157 12609.35 -1.55 54564.10 88888.00 2016-06-05 20:53:54.625 157 12609.33 -1.57 54564.10 88888.00 2016-06-05 20:53:54.750 157 12609.38 -1.62 54564.10 88888.00 2016-06-05 20:53:54.875 157 12609.30 -1.65 54564.10 88888.00 2016-06-05 20:53:55.000 157 12609.23 -1.70 54564.12 88888.00 2016-06-05 20:53:55.125 157 12609.20 -1.75 54564.12 88888.00 2016-06-05 20:53:55.250 157 12609.15 -1.82 54564.15 88888.00 2016-06-05 20:53:55.375 157 12609.10 -1.85 54564.18 88888.00 2016-06-05 20:53:55.500 157 12609.02 -1.85 54564.15 88888.00 2016-06-05 20:53:55.625 157 12608.98 -1.88 54564.18 88888.00 2016-06-05 20:53:55.750 157 12609.00 -1.90 54564.20 88888.00 2016-06-05 20:53:55.875 157 12609.02 -1.93 54564.18 88888.00 2016-06-05 20:53:56.000 157 12609.02 -1.95 54564.18 88888.00 2016-06-05 20:53:56.125 157 12609.00 -1.95 54564.20 88888.00 2016-06-05 20:53:56.250 157 12608.98 -2.02 54564.22 88888.00 2016-06-05 20:53:56.375 157 12609.00 -2.05 54564.22 88888.00 2016-06-05 20:53:56.500 157 12608.95 -2.02 54564.22 88888.00 2016-06-05 20:53:56.625 157 12608.92 -2.02 54564.25 88888.00 2016-06-05 20:53:56.750 157 12608.90 -2.05 54564.28 88888.00 2016-06-05 20:53:56.875 157 12608.88 -2.08 54564.25 88888.00 2016-06-05 20:53:57.000 157 12608.85 -2.10 54564.22 88888.00 2016-06-05 20:53:57.125 157 12608.88 -2.12 54564.22 88888.00 2016-06-05 20:53:57.250 157 12608.88 -2.17 54564.25 88888.00 2016-06-05 20:53:57.375 157 12608.90 -2.15 54564.25 88888.00 2016-06-05 20:53:57.500 157 12608.92 -2.15 54564.22 88888.00 2016-06-05 20:53:57.625 157 12608.92 -2.15 54564.22 88888.00 2016-06-05 20:53:57.750 157 12608.95 -2.17 54564.25 88888.00 2016-06-05 20:53:57.875 157 12608.95 -2.20 54564.25 88888.00 2016-06-05 20:53:58.000 157 12609.00 -2.20 54564.25 88888.00 2016-06-05 20:53:58.125 157 12609.05 -2.17 54564.25 88888.00 2016-06-05 20:53:58.250 157 12609.10 -2.17 54564.22 88888.00 2016-06-05 20:53:58.375 157 12609.12 -2.17 54564.22 88888.00 2016-06-05 20:53:58.500 157 12609.15 -2.20 54564.22 88888.00 2016-06-05 20:53:58.625 157 12609.08 -2.20 54564.22 88888.00 2016-06-05 20:53:58.750 157 12609.02 -2.25 54564.22 88888.00 2016-06-05 20:53:58.875 157 12609.08 -2.27 54564.25 88888.00 2016-06-05 20:53:59.000 157 12609.15 -2.25 54564.25 88888.00 2016-06-05 20:53:59.125 157 12609.20 -2.25 54564.25 88888.00 2016-06-05 20:53:59.250 157 12609.25 -2.27 54564.28 88888.00 2016-06-05 20:53:59.375 157 12609.38 -2.25 54564.28 88888.00 2016-06-05 20:53:59.500 157 12609.38 -2.25 54564.28 88888.00 2016-06-05 20:53:59.625 157 12609.40 -2.27 54564.25 88888.00 2016-06-05 20:53:59.750 157 12609.38 -2.30 54564.28 88888.00 2016-06-05 20:53:59.875 157 12609.35 -2.30 54564.25 88888.00 2016-06-05 20:54:00.000 157 12609.45 -2.27 54564.22 88888.00 2016-06-05 20:54:00.125 157 12609.50 -2.27 54564.22 88888.00 2016-06-05 20:54:00.250 157 12609.52 -2.33 54564.22 88888.00 2016-06-05 20:54:00.375 157 12609.58 -2.33 54564.20 88888.00 2016-06-05 20:54:00.500 157 12609.60 -2.33 54564.20 88888.00 2016-06-05 20:54:00.625 157 12609.65 -2.33 54564.18 88888.00 2016-06-05 20:54:00.750 157 12609.65 -2.35 54564.20 88888.00 2016-06-05 20:54:00.875 157 12609.70 -2.35 54564.25 88888.00 2016-06-05 20:54:01.000 157 12609.77 -2.38 54564.25 88888.00 2016-06-05 20:54:01.125 157 12609.83 -2.35 54564.28 88888.00 2016-06-05 20:54:01.250 157 12609.83 -2.38 54564.25 88888.00 2016-06-05 20:54:01.375 157 12609.83 -2.38 54564.22 88888.00 2016-06-05 20:54:01.500 157 12609.83 -2.40 54564.25 88888.00 2016-06-05 20:54:01.625 157 12609.90 -2.42 54564.28 88888.00 2016-06-05 20:54:01.750 157 12610.00 -2.42 54564.28 88888.00 2016-06-05 20:54:01.875 157 12610.02 -2.40 54564.25 88888.00 2016-06-05 20:54:02.000 157 12610.00 -2.40 54564.28 88888.00 2016-06-05 20:54:02.125 157 12610.02 -2.42 54564.28 88888.00 2016-06-05 20:54:02.250 157 12610.00 -2.45 54564.28 88888.00 2016-06-05 20:54:02.375 157 12610.05 -2.45 54564.28 88888.00 2016-06-05 20:54:02.500 157 12610.10 -2.50 54564.25 88888.00 2016-06-05 20:54:02.625 157 12610.20 -2.50 54564.25 88888.00 2016-06-05 20:54:02.750 157 12610.23 -2.50 54564.28 88888.00 2016-06-05 20:54:02.875 157 12610.17 -2.50 54564.28 88888.00 2016-06-05 20:54:03.000 157 12610.15 -2.55 54564.28 88888.00 2016-06-05 20:54:03.125 157 12610.10 -2.55 54564.28 88888.00 2016-06-05 20:54:03.250 157 12610.08 -2.58 54564.30 88888.00 2016-06-05 20:54:03.375 157 12610.08 -2.58 54564.32 88888.00 2016-06-05 20:54:03.500 157 12610.12 -2.58 54564.32 88888.00 2016-06-05 20:54:03.625 157 12610.17 -2.55 54564.30 88888.00 2016-06-05 20:54:03.750 157 12610.20 -2.55 54564.30 88888.00 2016-06-05 20:54:03.875 157 12610.17 -2.58 54564.30 88888.00 2016-06-05 20:54:04.000 157 12610.15 -2.62 54564.30 88888.00 2016-06-05 20:54:04.125 157 12610.15 -2.62 54564.30 88888.00 2016-06-05 20:54:04.250 157 12610.17 -2.67 54564.30 88888.00 2016-06-05 20:54:04.375 157 12610.23 -2.70 54564.30 88888.00 2016-06-05 20:54:04.500 157 12610.20 -2.65 54564.30 88888.00 2016-06-05 20:54:04.625 157 12610.20 -2.62 54564.30 88888.00 2016-06-05 20:54:04.750 157 12610.17 -2.65 54564.32 88888.00 2016-06-05 20:54:04.875 157 12610.23 -2.65 54564.35 88888.00 2016-06-05 20:54:05.000 157 12610.27 -2.70 54564.35 88888.00 2016-06-05 20:54:05.125 157 12610.30 -2.70 54564.40 88888.00 2016-06-05 20:54:05.250 157 12610.23 -2.73 54564.38 88888.00 2016-06-05 20:54:05.375 157 12610.17 -2.70 54564.35 88888.00 2016-06-05 20:54:05.500 157 12610.23 -2.73 54564.32 88888.00 2016-06-05 20:54:05.625 157 12610.27 -2.73 54564.32 88888.00 2016-06-05 20:54:05.750 157 12610.25 -2.75 54564.35 88888.00 2016-06-05 20:54:05.875 157 12610.27 -2.73 54564.38 88888.00 2016-06-05 20:54:06.000 157 12610.25 -2.70 54564.38 88888.00 2016-06-05 20:54:06.125 157 12610.20 -2.73 54564.38 88888.00 2016-06-05 20:54:06.250 157 12610.17 -2.75 54564.43 88888.00 2016-06-05 20:54:06.375 157 12610.23 -2.75 54564.40 88888.00 2016-06-05 20:54:06.500 157 12610.23 -2.75 54564.45 88888.00 2016-06-05 20:54:06.625 157 12610.17 -2.73 54564.43 88888.00 2016-06-05 20:54:06.750 157 12610.17 -2.77 54564.43 88888.00 2016-06-05 20:54:06.875 157 12610.20 -2.77 54564.40 88888.00 2016-06-05 20:54:07.000 157 12610.23 -2.77 54564.38 88888.00 2016-06-05 20:54:07.125 157 12610.25 -2.77 54564.40 88888.00 2016-06-05 20:54:07.250 157 12610.27 -2.80 54564.43 88888.00 2016-06-05 20:54:07.375 157 12610.30 -2.80 54564.43 88888.00 2016-06-05 20:54:07.500 157 12610.35 -2.80 54564.40 88888.00 2016-06-05 20:54:07.625 157 12610.38 -2.83 54564.43 88888.00 2016-06-05 20:54:07.750 157 12610.45 -2.83 54564.43 88888.00 2016-06-05 20:54:07.875 157 12610.50 -2.88 54564.43 88888.00 2016-06-05 20:54:08.000 157 12610.52 -2.92 54564.40 88888.00 2016-06-05 20:54:08.125 157 12610.50 -2.90 54564.40 88888.00 2016-06-05 20:54:08.250 157 12610.50 -2.92 54564.43 88888.00 2016-06-05 20:54:08.375 157 12610.50 -2.95 54564.43 88888.00 2016-06-05 20:54:08.500 157 12610.52 -2.98 54564.43 88888.00 2016-06-05 20:54:08.625 157 12610.60 -3.00 54564.45 88888.00 2016-06-05 20:54:08.750 157 12610.67 -3.00 54564.43 88888.00 2016-06-05 20:54:08.875 157 12610.73 -3.02 54564.45 88888.00 2016-06-05 20:54:09.000 157 12610.70 -3.08 54564.43 88888.00 2016-06-05 20:54:09.125 157 12610.67 -3.12 54564.43 88888.00 2016-06-05 20:54:09.250 157 12610.70 -3.17 54564.38 88888.00 2016-06-05 20:54:09.375 157 12610.83 -3.17 54564.38 88888.00 2016-06-05 20:54:09.500 157 12610.88 -3.17 54564.40 88888.00 2016-06-05 20:54:09.625 157 12610.85 -3.20 54564.38 88888.00 2016-06-05 20:54:09.750 157 12610.85 -3.25 54564.40 88888.00 2016-06-05 20:54:09.875 157 12610.92 -3.27 54564.38 88888.00 2016-06-05 20:54:10.000 157 12610.98 -3.30 54564.38 88888.00 2016-06-05 20:54:10.125 157 12610.98 -3.33 54564.40 88888.00 2016-06-05 20:54:10.250 157 12610.98 -3.33 54564.40 88888.00 2016-06-05 20:54:10.375 157 12611.00 -3.33 54564.40 88888.00 2016-06-05 20:54:10.500 157 12611.05 -3.38 54564.38 88888.00 2016-06-05 20:54:10.625 157 12611.15 -3.38 54564.38 88888.00 2016-06-05 20:54:10.750 157 12611.15 -3.40 54564.35 88888.00 2016-06-05 20:54:10.875 157 12611.12 -3.45 54564.35 88888.00 2016-06-05 20:54:11.000 157 12611.17 -3.48 54564.35 88888.00 2016-06-05 20:54:11.125 157 12611.23 -3.50 54564.38 88888.00 2016-06-05 20:54:11.250 157 12611.30 -3.50 54564.38 88888.00 2016-06-05 20:54:11.375 157 12611.30 -3.50 54564.38 88888.00 2016-06-05 20:54:11.500 157 12611.27 -3.58 54564.38 88888.00 2016-06-05 20:54:11.625 157 12611.30 -3.58 54564.38 88888.00 2016-06-05 20:54:11.750 157 12611.35 -3.60 54564.38 88888.00 2016-06-05 20:54:11.875 157 12611.40 -3.65 54564.40 88888.00 2016-06-05 20:54:12.000 157 12611.38 -3.65 54564.38 88888.00 2016-06-05 20:54:12.125 157 12611.35 -3.65 54564.38 88888.00 2016-06-05 20:54:12.250 157 12611.35 -3.70 54564.38 88888.00 2016-06-05 20:54:12.375 157 12611.42 -3.70 54564.35 88888.00 2016-06-05 20:54:12.500 157 12611.48 -3.67 54564.38 88888.00 2016-06-05 20:54:12.625 157 12611.50 -3.67 54564.40 88888.00 2016-06-05 20:54:12.750 157 12611.48 -3.73 54564.40 88888.00 2016-06-05 20:54:12.875 157 12611.50 -3.73 54564.40 88888.00 2016-06-05 20:54:13.000 157 12611.52 -3.75 54564.40 88888.00 2016-06-05 20:54:13.125 157 12611.58 -3.75 54564.38 88888.00 2016-06-05 20:54:13.250 157 12611.60 -3.77 54564.38 88888.00 2016-06-05 20:54:13.375 157 12611.62 -3.75 54564.40 88888.00 2016-06-05 20:54:13.500 157 12611.70 -3.77 54564.40 88888.00 2016-06-05 20:54:13.625 157 12611.70 -3.77 54564.40 88888.00 2016-06-05 20:54:13.750 157 12611.70 -3.77 54564.40 88888.00 2016-06-05 20:54:13.875 157 12611.75 -3.75 54564.40 88888.00 2016-06-05 20:54:14.000 157 12611.85 -3.75 54564.38 88888.00 2016-06-05 20:54:14.125 157 12611.90 -3.75 54564.38 88888.00 2016-06-05 20:54:14.250 157 12611.88 -3.77 54564.38 88888.00 2016-06-05 20:54:14.375 157 12611.88 -3.77 54564.38 88888.00 2016-06-05 20:54:14.500 157 12611.92 -3.75 54564.38 88888.00 2016-06-05 20:54:14.625 157 12611.95 -3.75 54564.38 88888.00 2016-06-05 20:54:14.750 157 12611.98 -3.73 54564.35 88888.00 2016-06-05 20:54:14.875 157 12612.02 -3.73 54564.35 88888.00 2016-06-05 20:54:15.000 157 12612.00 -3.70 54564.38 88888.00 2016-06-05 20:54:15.125 157 12612.02 -3.67 54564.38 88888.00 2016-06-05 20:54:15.250 157 12612.15 -3.67 54564.40 88888.00 2016-06-05 20:54:15.375 157 12612.15 -3.65 54564.38 88888.00 2016-06-05 20:54:15.500 157 12612.08 -3.62 54564.38 88888.00 2016-06-05 20:54:15.625 157 12612.08 -3.60 54564.38 88888.00 2016-06-05 20:54:15.750 157 12612.15 -3.60 54564.40 88888.00 2016-06-05 20:54:15.875 157 12612.20 -3.58 54564.40 88888.00 2016-06-05 20:54:16.000 157 12612.25 -3.55 54564.35 88888.00 2016-06-05 20:54:16.125 157 12612.27 -3.52 54564.38 88888.00 2016-06-05 20:54:16.250 157 12612.30 -3.52 54564.40 88888.00 2016-06-05 20:54:16.375 157 12612.35 -3.48 54564.40 88888.00 2016-06-05 20:54:16.500 157 12612.35 -3.45 54564.45 88888.00 2016-06-05 20:54:16.625 157 12612.33 -3.42 54564.43 88888.00 2016-06-05 20:54:16.750 157 12612.35 -3.42 54564.40 88888.00 2016-06-05 20:54:16.875 157 12612.40 -3.40 54564.40 88888.00 2016-06-05 20:54:17.000 157 12612.42 -3.40 54564.40 88888.00 2016-06-05 20:54:17.125 157 12612.42 -3.35 54564.40 88888.00 2016-06-05 20:54:17.250 157 12612.40 -3.33 54564.40 88888.00 2016-06-05 20:54:17.375 157 12612.42 -3.27 54564.43 88888.00 2016-06-05 20:54:17.500 157 12612.45 -3.27 54564.43 88888.00 2016-06-05 20:54:17.625 157 12612.45 -3.25 54564.43 88888.00 2016-06-05 20:54:17.750 157 12612.38 -3.23 54564.45 88888.00 2016-06-05 20:54:17.875 157 12612.30 -3.23 54564.43 88888.00 2016-06-05 20:54:18.000 157 12612.35 -3.20 54564.45 88888.00 2016-06-05 20:54:18.125 157 12612.45 -3.17 54564.45 88888.00 2016-06-05 20:54:18.250 157 12612.45 -3.17 54564.45 88888.00 2016-06-05 20:54:18.375 157 12612.42 -3.17 54564.43 88888.00 2016-06-05 20:54:18.500 157 12612.48 -3.15 54564.45 88888.00 2016-06-05 20:54:18.625 157 12612.50 -3.12 54564.47 88888.00 2016-06-05 20:54:18.750 157 12612.45 -3.10 54564.47 88888.00 2016-06-05 20:54:18.875 157 12612.45 -3.05 54564.50 88888.00 2016-06-05 20:54:19.000 157 12612.38 -3.05 54564.50 88888.00 2016-06-05 20:54:19.125 157 12612.27 -3.05 54564.53 88888.00 2016-06-05 20:54:19.250 157 12612.20 -3.08 54564.53 88888.00 2016-06-05 20:54:19.375 157 12612.23 -3.08 54564.55 88888.00 2016-06-05 20:54:19.500 157 12612.27 -3.08 54564.55 88888.00 2016-06-05 20:54:19.625 157 12612.33 -3.05 54564.55 88888.00 2016-06-05 20:54:19.750 157 12612.27 -3.08 54564.53 88888.00 2016-06-05 20:54:19.875 157 12612.25 -3.05 54564.55 88888.00 2016-06-05 20:54:20.000 157 12612.25 -3.05 54564.55 88888.00 2016-06-05 20:54:20.125 157 12612.23 -3.08 54564.57 88888.00 2016-06-05 20:54:20.250 157 12612.15 -3.12 54564.62 88888.00 2016-06-05 20:54:20.375 157 12612.17 -3.10 54564.60 88888.00 2016-06-05 20:54:20.500 157 12612.17 -3.08 54564.60 88888.00 2016-06-05 20:54:20.625 157 12612.12 -3.08 54564.62 88888.00 2016-06-05 20:54:20.750 157 12612.12 -3.10 54564.62 88888.00 2016-06-05 20:54:20.875 157 12612.10 -3.12 54564.62 88888.00 2016-06-05 20:54:21.000 157 12612.08 -3.12 54564.62 88888.00 2016-06-05 20:54:21.125 157 12612.08 -3.15 54564.62 88888.00 2016-06-05 20:54:21.250 157 12612.08 -3.15 54564.68 88888.00 2016-06-05 20:54:21.375 157 12612.10 -3.12 54564.70 88888.00 2016-06-05 20:54:21.500 157 12612.10 -3.15 54564.70 88888.00 2016-06-05 20:54:21.625 157 12612.02 -3.15 54564.68 88888.00 2016-06-05 20:54:21.750 157 12612.02 -3.17 54564.68 88888.00 2016-06-05 20:54:21.875 157 12612.00 -3.20 54564.70 88888.00 2016-06-05 20:54:22.000 157 12612.02 -3.23 54564.70 88888.00 2016-06-05 20:54:22.125 157 12612.02 -3.25 54564.72 88888.00 2016-06-05 20:54:22.250 157 12611.98 -3.27 54564.72 88888.00 2016-06-05 20:54:22.375 157 12612.00 -3.30 54564.70 88888.00 2016-06-05 20:54:22.500 157 12612.00 -3.30 54564.70 88888.00 2016-06-05 20:54:22.625 157 12611.98 -3.30 54564.72 88888.00 2016-06-05 20:54:22.750 157 12611.90 -3.33 54564.75 88888.00 2016-06-05 20:54:22.875 157 12611.95 -3.35 54564.75 88888.00 2016-06-05 20:54:23.000 157 12611.95 -3.38 54564.78 88888.00 2016-06-05 20:54:23.125 157 12611.92 -3.38 54564.78 88888.00 2016-06-05 20:54:23.250 157 12611.92 -3.40 54564.78 88888.00 2016-06-05 20:54:23.375 157 12611.98 -3.42 54564.75 88888.00 2016-06-05 20:54:23.500 157 12612.00 -3.42 54564.75 88888.00 2016-06-05 20:54:23.625 157 12612.00 -3.45 54564.78 88888.00 2016-06-05 20:54:23.750 157 12611.95 -3.50 54564.78 88888.00 2016-06-05 20:54:23.875 157 12611.95 -3.52 54564.78 88888.00 2016-06-05 20:54:24.000 157 12611.92 -3.52 54564.78 88888.00 2016-06-05 20:54:24.125 157 12611.88 -3.55 54564.80 88888.00 2016-06-05 20:54:24.250 157 12611.88 -3.58 54564.82 88888.00 2016-06-05 20:54:24.375 157 12611.88 -3.58 54564.82 88888.00 2016-06-05 20:54:24.500 157 12611.85 -3.60 54564.80 88888.00 2016-06-05 20:54:24.625 157 12611.88 -3.65 54564.80 88888.00 2016-06-05 20:54:24.750 157 12611.90 -3.70 54564.80 88888.00 2016-06-05 20:54:24.875 157 12611.92 -3.70 54564.85 88888.00 2016-06-05 20:54:25.000 157 12611.95 -3.73 54564.85 88888.00 2016-06-05 20:54:25.125 157 12611.92 -3.75 54564.82 88888.00 2016-06-05 20:54:25.250 157 12611.85 -3.83 54564.85 88888.00 2016-06-05 20:54:25.375 157 12611.83 -3.83 54564.85 88888.00 2016-06-05 20:54:25.500 157 12611.88 -3.88 54564.85 88888.00 2016-06-05 20:54:25.625 157 12611.98 -3.90 54564.85 88888.00 2016-06-05 20:54:25.750 157 12612.00 -3.92 54564.82 88888.00 2016-06-05 20:54:25.875 157 12612.00 -3.95 54564.85 88888.00 2016-06-05 20:54:26.000 157 12612.02 -4.00 54564.80 88888.00 2016-06-05 20:54:26.125 157 12612.00 -4.03 54564.82 88888.00 2016-06-05 20:54:26.250 157 12612.00 -4.03 54564.85 88888.00 2016-06-05 20:54:26.375 157 12612.00 -4.05 54564.82 88888.00 2016-06-05 20:54:26.500 157 12612.00 -4.05 54564.82 88888.00 2016-06-05 20:54:26.625 157 12612.05 -4.08 54564.85 88888.00 2016-06-05 20:54:26.750 157 12612.05 -4.10 54564.88 88888.00 2016-06-05 20:54:26.875 157 12612.08 -4.12 54564.85 88888.00 2016-06-05 20:54:27.000 157 12612.08 -4.15 54564.85 88888.00 2016-06-05 20:54:27.125 157 12612.08 -4.15 54564.85 88888.00 2016-06-05 20:54:27.250 157 12612.08 -4.22 54564.85 88888.00 2016-06-05 20:54:27.375 157 12612.08 -4.22 54564.85 88888.00 2016-06-05 20:54:27.500 157 12612.10 -4.22 54564.88 88888.00 2016-06-05 20:54:27.625 157 12612.15 -4.25 54564.88 88888.00 2016-06-05 20:54:27.750 157 12612.15 -4.25 54564.85 88888.00 2016-06-05 20:54:27.875 157 12612.15 -4.22 54564.85 88888.00 2016-06-05 20:54:28.000 157 12612.17 -4.22 54564.85 88888.00 2016-06-05 20:54:28.125 157 12612.20 -4.25 54564.88 88888.00 2016-06-05 20:54:28.250 157 12612.17 -4.30 54564.90 88888.00 2016-06-05 20:54:28.375 157 12612.17 -4.33 54564.88 88888.00 2016-06-05 20:54:28.500 157 12612.25 -4.33 54564.88 88888.00 2016-06-05 20:54:28.625 157 12612.38 -4.30 54564.88 88888.00 2016-06-05 20:54:28.750 157 12612.42 -4.30 54564.85 88888.00 2016-06-05 20:54:28.875 157 12612.48 -4.30 54564.88 88888.00 2016-06-05 20:54:29.000 157 12612.50 -4.30 54564.90 88888.00 2016-06-05 20:54:29.125 157 12612.45 -4.28 54564.88 88888.00 2016-06-05 20:54:29.250 157 12612.45 -4.30 54564.88 88888.00 2016-06-05 20:54:29.375 157 12612.50 -4.30 54564.88 88888.00 2016-06-05 20:54:29.500 157 12612.48 -4.28 54564.90 88888.00 2016-06-05 20:54:29.625 157 12612.48 -4.22 54564.93 88888.00 2016-06-05 20:54:29.750 157 12612.48 -4.20 54564.90 88888.00 2016-06-05 20:54:29.875 157 12612.40 -4.22 54564.88 88888.00 2016-06-05 20:54:30.000 157 12612.40 -4.22 54564.88 88888.00 2016-06-05 20:54:30.125 157 12612.40 -4.22 54564.88 88888.00 2016-06-05 20:54:30.250 157 12612.42 -4.20 54564.90 88888.00 2016-06-05 20:54:30.375 157 12612.40 -4.22 54564.88 88888.00 2016-06-05 20:54:30.500 157 12612.38 -4.20 54564.88 88888.00 2016-06-05 20:54:30.625 157 12612.35 -4.22 54564.88 88888.00 2016-06-05 20:54:30.750 157 12612.35 -4.22 54564.90 88888.00 2016-06-05 20:54:30.875 157 12612.33 -4.20 54564.90 88888.00 2016-06-05 20:54:31.000 157 12612.38 -4.17 54564.90 88888.00 2016-06-05 20:54:31.125 157 12612.35 -4.15 54564.93 88888.00 2016-06-05 20:54:31.250 157 12612.27 -4.15 54564.97 88888.00 2016-06-05 20:54:31.375 157 12612.20 -4.15 54564.97 88888.00 2016-06-05 20:54:31.500 157 12612.20 -4.12 54564.97 88888.00 2016-06-05 20:54:31.625 157 12612.15 -4.12 54565.00 88888.00 2016-06-05 20:54:31.750 157 12612.10 -4.12 54565.00 88888.00 2016-06-05 20:54:31.875 157 12612.05 -4.12 54565.00 88888.00 2016-06-05 20:54:32.000 157 12611.98 -4.10 54565.00 88888.00 2016-06-05 20:54:32.125 157 12611.98 -4.12 54565.00 88888.00 2016-06-05 20:54:32.250 157 12611.95 -4.15 54565.00 88888.00 2016-06-05 20:54:32.375 157 12611.95 -4.12 54565.00 88888.00 2016-06-05 20:54:32.500 157 12611.92 -4.10 54565.00 88888.00 2016-06-05 20:54:32.625 157 12611.88 -4.08 54565.03 88888.00 2016-06-05 20:54:32.750 157 12611.88 -4.05 54565.03 88888.00 2016-06-05 20:54:32.875 157 12611.90 -4.08 54565.03 88888.00 2016-06-05 20:54:33.000 157 12611.90 -4.08 54565.03 88888.00 2016-06-05 20:54:33.125 157 12611.80 -4.08 54565.05 88888.00 2016-06-05 20:54:33.250 157 12611.73 -4.05 54565.07 88888.00 2016-06-05 20:54:33.375 157 12611.77 -4.00 54565.10 88888.00 2016-06-05 20:54:33.500 157 12611.77 -3.95 54565.10 88888.00 2016-06-05 20:54:33.625 157 12611.75 -3.95 54565.07 88888.00 2016-06-05 20:54:33.750 157 12611.70 -3.95 54565.05 88888.00 2016-06-05 20:54:33.875 157 12611.60 -3.92 54565.05 88888.00 2016-06-05 20:54:34.000 157 12611.60 -3.92 54565.10 88888.00 2016-06-05 20:54:34.125 157 12611.60 -3.90 54565.10 88888.00 2016-06-05 20:54:34.250 157 12611.62 -3.90 54565.12 88888.00 2016-06-05 20:54:34.375 157 12611.58 -3.88 54565.10 88888.00 2016-06-05 20:54:34.500 157 12611.60 -3.83 54565.12 88888.00 2016-06-05 20:54:34.625 157 12611.60 -3.83 54565.12 88888.00 2016-06-05 20:54:34.750 157 12611.58 -3.80 54565.12 88888.00 2016-06-05 20:54:34.875 157 12611.50 -3.77 54565.15 88888.00 2016-06-05 20:54:35.000 157 12611.52 -3.75 54565.15 88888.00 2016-06-05 20:54:35.125 157 12611.45 -3.75 54565.15 88888.00 2016-06-05 20:54:35.250 157 12611.40 -3.75 54565.12 88888.00 2016-06-05 20:54:35.375 157 12611.45 -3.65 54565.15 88888.00 2016-06-05 20:54:35.500 157 12611.45 -3.60 54565.15 88888.00 2016-06-05 20:54:35.625 157 12611.48 -3.62 54565.18 88888.00 2016-06-05 20:54:35.750 157 12611.48 -3.65 54565.15 88888.00 2016-06-05 20:54:35.875 157 12611.42 -3.62 54565.18 88888.00 2016-06-05 20:54:36.000 157 12611.38 -3.60 54565.20 88888.00 2016-06-05 20:54:36.125 157 12611.38 -3.58 54565.20 88888.00 2016-06-05 20:54:36.250 157 12611.38 -3.60 54565.20 88888.00 2016-06-05 20:54:36.375 157 12611.38 -3.58 54565.18 88888.00 2016-06-05 20:54:36.500 157 12611.35 -3.55 54565.18 88888.00 2016-06-05 20:54:36.625 157 12611.30 -3.52 54565.18 88888.00 2016-06-05 20:54:36.750 157 12611.23 -3.52 54565.18 88888.00 2016-06-05 20:54:36.875 157 12611.23 -3.52 54565.18 88888.00 2016-06-05 20:54:37.000 157 12611.17 -3.50 54565.18 88888.00 2016-06-05 20:54:37.125 157 12611.15 -3.50 54565.20 88888.00 2016-06-05 20:54:37.250 157 12611.12 -3.50 54565.20 88888.00 2016-06-05 20:54:37.375 157 12611.15 -3.48 54565.18 88888.00 2016-06-05 20:54:37.500 157 12611.17 -3.48 54565.18 88888.00 2016-06-05 20:54:37.625 157 12611.20 -3.45 54565.20 88888.00 2016-06-05 20:54:37.750 157 12611.25 -3.45 54565.22 88888.00 2016-06-05 20:54:37.875 157 12611.23 -3.48 54565.22 88888.00 2016-06-05 20:54:38.000 157 12611.15 -3.48 54565.22 88888.00 2016-06-05 20:54:38.125 157 12611.15 -3.50 54565.22 88888.00 2016-06-05 20:54:38.250 157 12611.17 -3.50 54565.22 88888.00 2016-06-05 20:54:38.375 157 12611.20 -3.48 54565.22 88888.00 2016-06-05 20:54:38.500 157 12611.15 -3.50 54565.20 88888.00 2016-06-05 20:54:38.625 157 12611.17 -3.52 54565.20 88888.00 2016-06-05 20:54:38.750 157 12611.15 -3.52 54565.18 88888.00 2016-06-05 20:54:38.875 157 12611.17 -3.52 54565.22 88888.00 2016-06-05 20:54:39.000 157 12611.15 -3.55 54565.22 88888.00 2016-06-05 20:54:39.125 157 12611.15 -3.55 54565.25 88888.00 2016-06-05 20:54:39.250 157 12611.10 -3.58 54565.28 88888.00 2016-06-05 20:54:39.375 157 12611.10 -3.55 54565.22 88888.00 2016-06-05 20:54:39.500 157 12611.12 -3.55 54565.22 88888.00 2016-06-05 20:54:39.625 157 12611.08 -3.55 54565.30 88888.00 2016-06-05 20:54:39.750 157 12611.08 -3.58 54565.28 88888.00 2016-06-05 20:54:39.875 157 12611.15 -3.58 54565.28 88888.00 2016-06-05 20:54:40.000 157 12611.20 -3.58 54565.25 88888.00 2016-06-05 20:54:40.125 157 12611.17 -3.58 54565.28 88888.00 2016-06-05 20:54:40.250 157 12611.12 -3.65 54565.28 88888.00 2016-06-05 20:54:40.375 157 12611.17 -3.65 54565.28 88888.00 2016-06-05 20:54:40.500 157 12611.17 -3.65 54565.30 88888.00 2016-06-05 20:54:40.625 157 12611.23 -3.62 54565.30 88888.00 2016-06-05 20:54:40.750 157 12611.27 -3.65 54565.28 88888.00 2016-06-05 20:54:40.875 157 12611.33 -3.67 54565.25 88888.00 2016-06-05 20:54:41.000 157 12611.33 -3.70 54565.25 88888.00 2016-06-05 20:54:41.125 157 12611.27 -3.70 54565.28 88888.00 2016-06-05 20:54:41.250 157 12611.23 -3.77 54565.30 88888.00 2016-06-05 20:54:41.375 157 12611.30 -3.77 54565.30 88888.00 2016-06-05 20:54:41.500 157 12611.40 -3.80 54565.28 88888.00 2016-06-05 20:54:41.625 157 12611.45 -3.77 54565.28 88888.00 2016-06-05 20:54:41.750 157 12611.48 -3.80 54565.25 88888.00 2016-06-05 20:54:41.875 157 12611.50 -3.80 54565.25 88888.00 2016-06-05 20:54:42.000 157 12611.55 -3.83 54565.22 88888.00 2016-06-05 20:54:42.125 157 12611.55 -3.88 54565.25 88888.00 2016-06-05 20:54:42.250 157 12611.60 -3.92 54565.25 88888.00 2016-06-05 20:54:42.375 157 12611.70 -3.92 54565.25 88888.00 2016-06-05 20:54:42.500 157 12611.73 -3.95 54565.25 88888.00 2016-06-05 20:54:42.625 157 12611.70 -3.98 54565.20 88888.00 2016-06-05 20:54:42.750 157 12611.67 -3.98 54565.18 88888.00 2016-06-05 20:54:42.875 157 12611.75 -4.00 54565.18 88888.00 2016-06-05 20:54:43.000 157 12611.80 -4.05 54565.18 88888.00 2016-06-05 20:54:43.125 157 12611.90 -4.05 54565.18 88888.00 2016-06-05 20:54:43.250 157 12611.98 -4.08 54565.20 88888.00 2016-06-05 20:54:43.375 157 12612.00 -4.10 54565.20 88888.00 2016-06-05 20:54:43.500 157 12611.98 -4.10 54565.20 88888.00 2016-06-05 20:54:43.625 157 12611.98 -4.15 54565.20 88888.00 2016-06-05 20:54:43.750 157 12612.02 -4.15 54565.15 88888.00 2016-06-05 20:54:43.875 157 12612.10 -4.17 54565.15 88888.00 2016-06-05 20:54:44.000 157 12612.15 -4.20 54565.18 88888.00 2016-06-05 20:54:44.125 157 12612.25 -4.20 54565.20 88888.00 2016-06-05 20:54:44.250 157 12612.30 -4.25 54565.20 88888.00 2016-06-05 20:54:44.375 157 12612.38 -4.25 54565.15 88888.00 2016-06-05 20:54:44.500 157 12612.42 -4.28 54565.12 88888.00 2016-06-05 20:54:44.625 157 12612.50 -4.28 54565.15 88888.00 2016-06-05 20:54:44.750 157 12612.58 -4.30 54565.18 88888.00 2016-06-05 20:54:44.875 157 12612.60 -4.30 54565.15 88888.00 2016-06-05 20:54:45.000 157 12612.55 -4.28 54565.12 88888.00 2016-06-05 20:54:45.125 157 12612.58 -4.30 54565.15 88888.00 2016-06-05 20:54:45.250 157 12612.62 -4.33 54565.12 88888.00 2016-06-05 20:54:45.375 157 12612.67 -4.30 54565.15 88888.00 2016-06-05 20:54:45.500 157 12612.75 -4.30 54565.12 88888.00 2016-06-05 20:54:45.625 157 12612.80 -4.30 54565.10 88888.00 2016-06-05 20:54:45.750 157 12612.80 -4.25 54565.15 88888.00 2016-06-05 20:54:45.875 157 12612.90 -4.25 54565.15 88888.00 2016-06-05 20:54:46.000 157 12613.00 -4.25 54565.12 88888.00 2016-06-05 20:54:46.125 157 12613.05 -4.22 54565.12 88888.00 2016-06-05 20:54:46.250 157 12613.12 -4.22 54565.12 88888.00 2016-06-05 20:54:46.375 157 12613.17 -4.17 54565.10 88888.00 2016-06-05 20:54:46.500 157 12613.15 -4.15 54565.10 88888.00 2016-06-05 20:54:46.625 157 12613.15 -4.12 54565.12 88888.00 2016-06-05 20:54:46.750 157 12613.15 -4.10 54565.12 88888.00 2016-06-05 20:54:46.875 157 12613.17 -4.08 54565.15 88888.00 2016-06-05 20:54:47.000 157 12613.17 -4.08 54565.12 88888.00 2016-06-05 20:54:47.125 157 12613.23 -4.03 54565.15 88888.00 2016-06-05 20:54:47.250 157 12613.23 -4.03 54565.15 88888.00 2016-06-05 20:54:47.375 157 12613.25 -4.00 54565.12 88888.00 2016-06-05 20:54:47.500 157 12613.27 -3.92 54565.12 88888.00 2016-06-05 20:54:47.625 157 12613.27 -3.88 54565.15 88888.00 2016-06-05 20:54:47.750 157 12613.23 -3.85 54565.15 88888.00 2016-06-05 20:54:47.875 157 12613.27 -3.80 54565.15 88888.00 2016-06-05 20:54:48.000 157 12613.23 -3.73 54565.15 88888.00 2016-06-05 20:54:48.125 157 12613.20 -3.67 54565.18 88888.00 2016-06-05 20:54:48.250 157 12613.23 -3.65 54565.18 88888.00 2016-06-05 20:54:48.375 157 12613.23 -3.58 54565.18 88888.00 2016-06-05 20:54:48.500 157 12613.20 -3.55 54565.20 88888.00 2016-06-05 20:54:48.625 157 12613.15 -3.50 54565.20 88888.00 2016-06-05 20:54:48.750 157 12613.08 -3.48 54565.18 88888.00 2016-06-05 20:54:48.875 157 12613.05 -3.42 54565.18 88888.00 2016-06-05 20:54:49.000 157 12612.98 -3.38 54565.18 88888.00 2016-06-05 20:54:49.125 157 12612.98 -3.33 54565.20 88888.00 2016-06-05 20:54:49.250 157 12612.90 -3.27 54565.22 88888.00 2016-06-05 20:54:49.375 157 12612.90 -3.23 54565.22 88888.00 2016-06-05 20:54:49.500 157 12612.83 -3.17 54565.20 88888.00 2016-06-05 20:54:49.625 157 12612.80 -3.12 54565.22 88888.00 2016-06-05 20:54:49.750 157 12612.77 -3.05 54565.25 88888.00 2016-06-05 20:54:49.875 157 12612.77 -3.00 54565.28 88888.00 2016-06-05 20:54:50.000 157 12612.67 -2.95 54565.28 88888.00 2016-06-05 20:54:50.125 157 12612.52 -2.95 54565.28 88888.00 2016-06-05 20:54:50.250 157 12612.42 -2.90 54565.28 88888.00 2016-06-05 20:54:50.375 157 12612.35 -2.85 54565.25 88888.00 2016-06-05 20:54:50.500 157 12612.25 -2.83 54565.28 88888.00 2016-06-05 20:54:50.625 157 12612.15 -2.75 54565.30 88888.00 2016-06-05 20:54:50.750 157 12612.10 -2.70 54565.32 88888.00 2016-06-05 20:54:50.875 157 12612.08 -2.70 54565.32 88888.00 2016-06-05 20:54:51.000 157 12612.02 -2.67 54565.30 88888.00 2016-06-05 20:54:51.125 157 12611.95 -2.65 54565.32 88888.00 2016-06-05 20:54:51.250 157 12611.88 -2.65 54565.38 88888.00 2016-06-05 20:54:51.375 157 12611.83 -2.60 54565.38 88888.00 2016-06-05 20:54:51.500 157 12611.75 -2.58 54565.35 88888.00 2016-06-05 20:54:51.625 157 12611.65 -2.55 54565.35 88888.00 2016-06-05 20:54:51.750 157 12611.58 -2.52 54565.38 88888.00 2016-06-05 20:54:51.875 157 12611.48 -2.55 54565.43 88888.00 2016-06-05 20:54:52.000 157 12611.40 -2.52 54565.40 88888.00 2016-06-05 20:54:52.125 157 12611.38 -2.48 54565.45 88888.00 2016-06-05 20:54:52.250 157 12611.38 -2.50 54565.47 88888.00 2016-06-05 20:54:52.375 157 12611.30 -2.48 54565.45 88888.00 2016-06-05 20:54:52.500 157 12611.20 -2.48 54565.45 88888.00 2016-06-05 20:54:52.625 157 12611.12 -2.45 54565.47 88888.00 2016-06-05 20:54:52.750 157 12611.12 -2.45 54565.47 88888.00 2016-06-05 20:54:52.875 157 12611.08 -2.45 54565.47 88888.00 2016-06-05 20:54:53.000 157 12610.95 -2.48 54565.50 88888.00 2016-06-05 20:54:53.125 157 12610.88 -2.48 54565.53 88888.00 2016-06-05 20:54:53.250 157 12610.85 -2.50 54565.50 88888.00 2016-06-05 20:54:53.375 157 12610.83 -2.50 54565.50 88888.00 2016-06-05 20:54:53.500 157 12610.75 -2.52 54565.53 88888.00 2016-06-05 20:54:53.625 157 12610.70 -2.52 54565.57 88888.00 2016-06-05 20:54:53.750 157 12610.62 -2.52 54565.57 88888.00 2016-06-05 20:54:53.875 157 12610.52 -2.55 54565.57 88888.00 2016-06-05 20:54:54.000 157 12610.50 -2.58 54565.55 88888.00 2016-06-05 20:54:54.125 157 12610.45 -2.60 54565.55 88888.00 2016-06-05 20:54:54.250 157 12610.38 -2.62 54565.57 88888.00 2016-06-05 20:54:54.375 157 12610.38 -2.62 54565.57 88888.00 2016-06-05 20:54:54.500 157 12610.42 -2.62 54565.60 88888.00 2016-06-05 20:54:54.625 157 12610.45 -2.67 54565.60 88888.00 2016-06-05 20:54:54.750 157 12610.45 -2.67 54565.60 88888.00 2016-06-05 20:54:54.875 157 12610.38 -2.70 54565.60 88888.00 2016-06-05 20:54:55.000 157 12610.38 -2.73 54565.62 88888.00 2016-06-05 20:54:55.125 157 12610.40 -2.73 54565.62 88888.00 2016-06-05 20:54:55.250 157 12610.35 -2.77 54565.65 88888.00 2016-06-05 20:54:55.375 157 12610.30 -2.77 54565.65 88888.00 2016-06-05 20:54:55.500 157 12610.27 -2.80 54565.62 88888.00 2016-06-05 20:54:55.625 157 12610.25 -2.83 54565.65 88888.00 2016-06-05 20:54:55.750 157 12610.17 -2.88 54565.62 88888.00 2016-06-05 20:54:55.875 157 12610.17 -2.90 54565.62 88888.00 2016-06-05 20:54:56.000 157 12610.20 -2.88 54565.62 88888.00 2016-06-05 20:54:56.125 157 12610.17 -2.88 54565.65 88888.00 2016-06-05 20:54:56.250 157 12610.15 -2.95 54565.68 88888.00 2016-06-05 20:54:56.375 157 12610.27 -2.98 54565.68 88888.00 2016-06-05 20:54:56.500 157 12610.27 -2.98 54565.70 88888.00 2016-06-05 20:54:56.625 157 12610.23 -2.95 54565.68 88888.00 2016-06-05 20:54:56.750 157 12610.17 -3.00 54565.68 88888.00 2016-06-05 20:54:56.875 157 12610.10 -3.02 54565.68 88888.00 2016-06-05 20:54:57.000 157 12610.05 -3.05 54565.68 88888.00 2016-06-05 20:54:57.125 157 12610.02 -3.08 54565.70 88888.00 2016-06-05 20:54:57.250 157 12610.05 -3.08 54565.72 88888.00 2016-06-05 20:54:57.375 157 12610.10 -3.05 54565.75 88888.00 2016-06-05 20:54:57.500 157 12610.10 -3.05 54565.72 88888.00 2016-06-05 20:54:57.625 157 12610.05 -3.05 54565.72 88888.00 2016-06-05 20:54:57.750 157 12610.08 -3.05 54565.72 88888.00 2016-06-05 20:54:57.875 157 12610.10 -3.08 54565.72 88888.00 2016-06-05 20:54:58.000 157 12610.05 -3.10 54565.70 88888.00 2016-06-05 20:54:58.125 157 12610.05 -3.10 54565.72 88888.00 2016-06-05 20:54:58.250 157 12610.00 -3.10 54565.72 88888.00 2016-06-05 20:54:58.375 157 12609.98 -3.08 54565.72 88888.00 2016-06-05 20:54:58.500 157 12609.95 -3.10 54565.72 88888.00 2016-06-05 20:54:58.625 157 12609.98 -3.12 54565.75 88888.00 2016-06-05 20:54:58.750 157 12609.95 -3.10 54565.72 88888.00 2016-06-05 20:54:58.875 157 12609.90 -3.08 54565.75 88888.00 2016-06-05 20:55:00.000 157 12609.90 -3.08 54565.72 88888.00 2016-06-05 20:55:00.125 157 12609.85 -3.10 54565.72 88888.00 2016-06-05 20:55:00.250 157 12609.80 -3.10 54565.75 88888.00 2016-06-05 20:55:00.375 157 12609.88 -3.08 54565.75 88888.00 2016-06-05 20:55:00.500 157 12609.85 -3.08 54565.75 88888.00 2016-06-05 20:55:00.625 157 12609.80 -3.08 54565.75 88888.00 2016-06-05 20:55:00.750 157 12609.77 -3.10 54565.78 88888.00 2016-06-05 20:55:00.875 157 12609.75 -3.05 54565.80 88888.00 2016-06-05 20:55:01.000 157 12609.73 -3.08 54565.75 88888.00 2016-06-05 20:55:01.125 157 12609.70 -3.05 54565.75 88888.00 2016-06-05 20:55:01.250 157 12609.67 -3.05 54565.70 88888.00 2016-06-05 20:55:01.375 157 12609.67 -3.05 54565.70 88888.00 2016-06-05 20:55:01.500 157 12609.73 -3.02 54565.72 88888.00 2016-06-05 20:55:01.625 157 12609.75 -3.00 54565.72 88888.00 2016-06-05 20:55:01.750 157 12609.70 -2.98 54565.72 88888.00 2016-06-05 20:55:01.875 157 12609.73 -2.98 54565.72 88888.00 2016-06-05 20:55:02.000 157 12609.75 -2.95 54565.72 88888.00 2016-06-05 20:55:02.125 157 12609.75 -2.92 54565.70 88888.00 2016-06-05 20:55:02.250 157 12609.65 -2.92 54565.70 88888.00 2016-06-05 20:55:02.375 157 12609.62 -2.90 54565.70 88888.00 2016-06-05 20:55:02.500 157 12609.65 -2.85 54565.72 88888.00 2016-06-05 20:55:02.625 157 12609.65 -2.83 54565.72 88888.00 2016-06-05 20:55:02.750 157 12609.65 -2.83 54565.72 88888.00 2016-06-05 20:55:02.875 157 12609.65 -2.77 54565.72 88888.00 2016-06-05 20:55:03.000 157 12609.60 -2.80 54565.72 88888.00 2016-06-05 20:55:03.125 157 12609.60 -2.80 54565.72 88888.00 2016-06-05 20:55:03.250 157 12609.58 -2.80 54565.70 88888.00 2016-06-05 20:55:03.375 157 12609.60 -2.75 54565.70 88888.00 2016-06-05 20:55:03.500 157 12609.58 -2.73 54565.75 88888.00 2016-06-05 20:55:03.625 157 12609.62 -2.73 54565.75 88888.00 2016-06-05 20:55:03.750 157 12609.67 -2.70 54565.70 88888.00 2016-06-05 20:55:03.875 157 12609.73 -2.70 54565.70 88888.00 2016-06-05 20:55:04.000 157 12609.75 -2.70 54565.68 88888.00 2016-06-05 20:55:04.125 157 12609.73 -2.67 54565.70 88888.00 2016-06-05 20:55:04.250 157 12609.67 -2.65 54565.68 88888.00 2016-06-05 20:55:04.375 157 12609.73 -2.60 54565.68 88888.00 2016-06-05 20:55:04.500 157 12609.73 -2.62 54565.70 88888.00 2016-06-05 20:55:04.625 157 12609.67 -2.62 54565.70 88888.00 2016-06-05 20:55:04.750 157 12609.70 -2.60 54565.70 88888.00 2016-06-05 20:55:04.875 157 12609.70 -2.60 54565.70 88888.00 2016-06-05 20:55:05.000 157 12609.70 -2.58 54565.68 88888.00 2016-06-05 20:55:05.125 157 12609.70 -2.55 54565.68 88888.00 2016-06-05 20:55:05.250 157 12609.67 -2.58 54565.65 88888.00 2016-06-05 20:55:05.375 157 12609.70 -2.55 54565.68 88888.00 2016-06-05 20:55:05.500 157 12609.75 -2.55 54565.62 88888.00 2016-06-05 20:55:05.625 157 12609.77 -2.55 54565.62 88888.00 2016-06-05 20:55:05.750 157 12609.83 -2.52 54565.62 88888.00 2016-06-05 20:55:05.875 157 12609.88 -2.50 54565.62 88888.00 2016-06-05 20:55:06.000 157 12609.92 -2.50 54565.62 88888.00 2016-06-05 20:55:06.125 157 12609.98 -2.52 54565.60 88888.00 2016-06-05 20:55:06.250 157 12609.90 -2.55 54565.60 88888.00 2016-06-05 20:55:06.375 157 12609.92 -2.52 54565.60 88888.00 2016-06-05 20:55:06.500 157 12609.95 -2.52 54565.62 88888.00 2016-06-05 20:55:06.625 157 12610.00 -2.52 54565.60 88888.00 2016-06-05 20:55:06.750 157 12610.08 -2.52 54565.57 88888.00 2016-06-05 20:55:06.875 157 12610.08 -2.52 54565.57 88888.00 2016-06-05 20:55:07.000 157 12610.10 -2.55 54565.57 88888.00 2016-06-05 20:55:07.125 157 12610.17 -2.58 54565.57 88888.00 2016-06-05 20:55:07.250 157 12610.15 -2.60 54565.57 88888.00 2016-06-05 20:55:07.375 157 12610.15 -2.62 54565.57 88888.00 2016-06-05 20:55:07.500 157 12610.17 -2.62 54565.55 88888.00 2016-06-05 20:55:07.625 157 12610.17 -2.67 54565.55 88888.00 2016-06-05 20:55:07.750 157 12610.20 -2.65 54565.53 88888.00 2016-06-05 20:55:07.875 157 12610.25 -2.65 54565.50 88888.00 2016-06-05 20:55:08.000 157 12610.27 -2.65 54565.50 88888.00 2016-06-05 20:55:08.125 157 12610.30 -2.67 54565.53 88888.00 2016-06-05 20:55:08.250 157 12610.30 -2.70 54565.55 88888.00 2016-06-05 20:55:08.375 157 12610.33 -2.70 54565.55 88888.00 2016-06-05 20:55:08.500 157 12610.38 -2.75 54565.53 88888.00 2016-06-05 20:55:08.625 157 12610.42 -2.73 54565.53 88888.00 2016-06-05 20:55:08.750 157 12610.40 -2.73 54565.53 88888.00 2016-06-05 20:55:08.875 157 12610.35 -2.73 54565.50 88888.00 2016-06-05 20:55:09.000 157 12610.40 -2.75 54565.50 88888.00 2016-06-05 20:55:09.125 157 12610.52 -2.80 54565.50 88888.00 2016-06-05 20:55:09.250 157 12610.60 -2.83 54565.53 88888.00 2016-06-05 20:55:09.375 157 12610.65 -2.80 54565.53 88888.00 2016-06-05 20:55:09.500 157 12610.62 -2.85 54565.47 88888.00 2016-06-05 20:55:09.625 157 12610.62 -2.85 54565.47 88888.00 2016-06-05 20:55:09.750 157 12610.60 -2.83 54565.50 88888.00 2016-06-05 20:55:09.875 157 12610.60 -2.83 54565.50 88888.00 2016-06-05 20:55:10.000 157 12610.65 -2.88 54565.47 88888.00 2016-06-05 20:55:10.125 157 12610.67 -2.88 54565.45 88888.00 2016-06-05 20:55:10.250 157 12610.58 -2.92 54565.45 88888.00 2016-06-05 20:55:10.375 157 12610.60 -2.90 54565.45 88888.00 2016-06-05 20:55:10.500 157 12610.62 -2.92 54565.47 88888.00 2016-06-05 20:55:10.625 157 12610.65 -2.90 54565.45 88888.00 2016-06-05 20:55:10.750 157 12610.70 -2.92 54565.45 88888.00 2016-06-05 20:55:10.875 157 12610.77 -2.90 54565.43 88888.00 2016-06-05 20:55:11.000 157 12610.75 -2.90 54565.45 88888.00 2016-06-05 20:55:11.125 157 12610.67 -2.92 54565.45 88888.00 2016-06-05 20:55:11.250 157 12610.60 -2.98 54565.47 88888.00 2016-06-05 20:55:11.375 157 12610.58 -2.95 54565.47 88888.00 2016-06-05 20:55:11.500 157 12610.55 -2.92 54565.45 88888.00 2016-06-05 20:55:11.625 157 12610.55 -2.92 54565.45 88888.00 2016-06-05 20:55:11.750 157 12610.48 -2.92 54565.45 88888.00 2016-06-05 20:55:11.875 157 12610.48 -2.95 54565.45 88888.00 2016-06-05 20:55:12.000 157 12610.42 -2.95 54565.45 88888.00 2016-06-05 20:55:12.125 157 12610.38 -2.92 54565.50 88888.00 2016-06-05 20:55:12.250 157 12610.35 -2.95 54565.53 88888.00 2016-06-05 20:55:12.375 157 12610.38 -2.92 54565.50 88888.00 2016-06-05 20:55:12.500 157 12610.33 -2.95 54565.50 88888.00 2016-06-05 20:55:12.625 157 12610.33 -2.92 54565.53 88888.00 2016-06-05 20:55:12.750 157 12610.27 -2.90 54565.50 88888.00 2016-06-05 20:55:12.875 157 12610.20 -2.90 54565.47 88888.00 2016-06-05 20:55:13.000 157 12610.20 -2.92 54565.50 88888.00 2016-06-05 20:55:13.125 157 12610.20 -2.92 54565.50 88888.00 2016-06-05 20:55:13.250 157 12610.25 -2.95 54565.55 88888.00 2016-06-05 20:55:13.375 157 12610.23 -2.92 54565.55 88888.00 2016-06-05 20:55:13.500 157 12610.10 -2.92 54565.55 88888.00 2016-06-05 20:55:13.625 157 12610.00 -2.92 54565.55 88888.00 2016-06-05 20:55:13.750 157 12609.95 -2.92 54565.55 88888.00 2016-06-05 20:55:13.875 157 12609.88 -2.90 54565.57 88888.00 2016-06-05 20:55:14.000 157 12609.80 -2.90 54565.57 88888.00 2016-06-05 20:55:14.125 157 12609.73 -2.90 54565.60 88888.00 2016-06-05 20:55:14.250 157 12609.70 -2.92 54565.60 88888.00 2016-06-05 20:55:14.375 157 12609.65 -2.92 54565.62 88888.00 2016-06-05 20:55:14.500 157 12609.60 -2.92 54565.60 88888.00 2016-06-05 20:55:14.625 157 12609.60 -2.95 54565.60 88888.00 2016-06-05 20:55:14.750 157 12609.55 -2.95 54565.60 88888.00 2016-06-05 20:55:14.875 157 12609.52 -2.95 54565.60 88888.00 2016-06-05 20:55:15.000 157 12609.52 -2.95 54565.60 88888.00 2016-06-05 20:55:15.125 157 12609.50 -2.95 54565.60 88888.00 2016-06-05 20:55:15.250 157 12609.45 -2.98 54565.62 88888.00 2016-06-05 20:55:15.375 157 12609.38 -2.95 54565.62 88888.00 2016-06-05 20:55:15.500 157 12609.30 -2.95 54565.62 88888.00 2016-06-05 20:55:15.625 157 12609.25 -2.92 54565.62 88888.00 2016-06-05 20:55:15.750 157 12609.27 -2.92 54565.62 88888.00 2016-06-05 20:55:15.875 157 12609.27 -2.92 54565.62 88888.00 2016-06-05 20:55:16.000 157 12609.25 -2.92 54565.65 88888.00 2016-06-05 20:55:16.125 157 12609.17 -2.92 54565.65 88888.00 2016-06-05 20:55:16.250 157 12609.10 -2.92 54565.65 88888.00 2016-06-05 20:55:16.375 157 12609.05 -2.92 54565.65 88888.00 2016-06-05 20:55:16.500 157 12609.02 -2.90 54565.65 88888.00 2016-06-05 20:55:16.625 157 12609.05 -2.88 54565.65 88888.00 2016-06-05 20:55:16.750 157 12609.08 -2.85 54565.68 88888.00 2016-06-05 20:55:16.875 157 12609.02 -2.83 54565.68 88888.00 2016-06-05 20:55:17.000 157 12608.95 -2.85 54565.68 88888.00 2016-06-05 20:55:17.125 157 12608.90 -2.83 54565.68 88888.00 2016-06-05 20:55:17.250 157 12608.90 -2.83 54565.65 88888.00 2016-06-05 20:55:17.375 157 12608.90 -2.80 54565.68 88888.00 2016-06-05 20:55:17.500 157 12608.90 -2.77 54565.70 88888.00 2016-06-05 20:55:17.625 157 12608.90 -2.77 54565.72 88888.00 2016-06-05 20:55:17.750 157 12608.92 -2.75 54565.72 88888.00 2016-06-05 20:55:17.875 157 12608.88 -2.80 54565.68 88888.00 2016-06-05 20:55:18.000 157 12608.83 -2.77 54565.68 88888.00 2016-06-05 20:55:18.125 157 12608.83 -2.75 54565.65 88888.00 2016-06-05 20:55:18.250 157 12608.85 -2.73 54565.68 88888.00 2016-06-05 20:55:18.375 157 12608.83 -2.70 54565.65 88888.00 2016-06-05 20:55:18.500 157 12608.77 -2.70 54565.68 88888.00 2016-06-05 20:55:18.625 157 12608.73 -2.70 54565.70 88888.00 2016-06-05 20:55:18.750 157 12608.75 -2.67 54565.68 88888.00 2016-06-05 20:55:18.875 157 12608.75 -2.62 54565.68 88888.00 2016-06-05 20:55:19.000 157 12608.73 -2.60 54565.65 88888.00 2016-06-05 20:55:19.125 157 12608.75 -2.60 54565.65 88888.00 2016-06-05 20:55:19.250 157 12608.75 -2.60 54565.65 88888.00 2016-06-05 20:55:19.375 157 12608.70 -2.55 54565.65 88888.00 2016-06-05 20:55:19.500 157 12608.67 -2.52 54565.65 88888.00 2016-06-05 20:55:19.625 157 12608.67 -2.52 54565.65 88888.00 2016-06-05 20:55:19.750 157 12608.73 -2.52 54565.62 88888.00 2016-06-05 20:55:19.875 157 12608.75 -2.48 54565.65 88888.00 2016-06-05 20:55:20.000 157 12608.75 -2.45 54565.65 88888.00 2016-06-05 20:55:20.125 157 12608.77 -2.42 54565.65 88888.00 2016-06-05 20:55:20.250 157 12608.70 -2.42 54565.62 88888.00 2016-06-05 20:55:20.375 157 12608.75 -2.40 54565.62 88888.00 2016-06-05 20:55:20.500 157 12608.75 -2.40 54565.62 88888.00 2016-06-05 20:55:20.625 157 12608.70 -2.40 54565.65 88888.00 2016-06-05 20:55:20.750 157 12608.67 -2.38 54565.65 88888.00 2016-06-05 20:55:20.875 157 12608.62 -2.35 54565.65 88888.00 2016-06-05 20:55:21.000 157 12608.67 -2.33 54565.65 88888.00 2016-06-05 20:55:21.125 157 12608.75 -2.30 54565.62 88888.00 2016-06-05 20:55:21.250 157 12608.73 -2.27 54565.62 88888.00 2016-06-05 20:55:21.375 157 12608.77 -2.25 54565.62 88888.00 2016-06-05 20:55:21.500 157 12608.77 -2.25 54565.62 88888.00 2016-06-05 20:55:21.625 157 12608.77 -2.23 54565.60 88888.00 2016-06-05 20:55:21.750 157 12608.83 -2.23 54565.60 88888.00 2016-06-05 20:55:21.875 157 12608.85 -2.23 54565.60 88888.00 2016-06-05 20:55:22.000 157 12608.90 -2.17 54565.57 88888.00 2016-06-05 20:55:22.125 157 12608.88 -2.17 54565.60 88888.00 2016-06-05 20:55:22.250 157 12608.83 -2.15 54565.62 88888.00 2016-06-05 20:55:22.375 157 12608.92 -2.08 54565.60 88888.00 2016-06-05 20:55:22.500 157 12608.90 -2.08 54565.60 88888.00 2016-06-05 20:55:22.625 157 12608.88 -2.12 54565.55 88888.00 2016-06-05 20:55:22.750 157 12608.88 -2.10 54565.57 88888.00 2016-06-05 20:55:22.875 157 12608.88 -2.10 54565.57 88888.00 2016-06-05 20:55:23.000 157 12608.90 -2.10 54565.57 88888.00 2016-06-05 20:55:23.125 157 12608.92 -2.08 54565.55 88888.00 2016-06-05 20:55:23.250 157 12608.92 -2.10 54565.57 88888.00 2016-06-05 20:55:23.375 157 12608.98 -2.08 54565.55 88888.00 2016-06-05 20:55:23.500 157 12609.05 -2.05 54565.53 88888.00 2016-06-05 20:55:23.625 157 12609.12 -2.02 54565.53 88888.00 2016-06-05 20:55:23.750 157 12609.10 -2.00 54565.55 88888.00 2016-06-05 20:55:23.875 157 12609.05 -2.00 54565.55 88888.00 2016-06-05 20:55:24.000 157 12609.05 -2.02 54565.53 88888.00 2016-06-05 20:55:24.125 157 12609.10 -2.02 54565.53 88888.00 2016-06-05 20:55:24.250 157 12609.12 -2.05 54565.50 88888.00 2016-06-05 20:55:24.375 157 12609.10 -2.05 54565.53 88888.00 2016-06-05 20:55:24.500 157 12609.08 -2.08 54565.50 88888.00 2016-06-05 20:55:24.625 157 12609.10 -2.08 54565.50 88888.00 2016-06-05 20:55:24.750 157 12609.10 -2.08 54565.45 88888.00 2016-06-05 20:55:24.875 157 12609.05 -2.08 54565.45 88888.00 2016-06-05 20:55:25.000 157 12609.15 -2.08 54565.43 88888.00 2016-06-05 20:55:25.125 157 12609.23 -2.08 54565.45 88888.00 2016-06-05 20:55:25.250 157 12609.25 -2.12 54565.45 88888.00 2016-06-05 20:55:25.375 157 12609.25 -2.12 54565.45 88888.00 2016-06-05 20:55:25.500 157 12609.25 -2.12 54565.45 88888.00 2016-06-05 20:55:25.625 157 12609.25 -2.12 54565.47 88888.00 2016-06-05 20:55:25.750 157 12609.27 -2.12 54565.45 88888.00 2016-06-05 20:55:25.875 157 12609.33 -2.12 54565.40 88888.00 2016-06-05 20:55:26.000 157 12609.38 -2.17 54565.35 88888.00 2016-06-05 20:55:26.125 157 12609.33 -2.17 54565.38 88888.00 2016-06-05 20:55:26.250 157 12609.27 -2.20 54565.40 88888.00 2016-06-05 20:55:26.375 157 12609.35 -2.20 54565.40 88888.00 2016-06-05 20:55:26.500 157 12609.40 -2.25 54565.38 88888.00 2016-06-05 20:55:26.625 157 12609.40 -2.25 54565.35 88888.00 2016-06-05 20:55:26.750 157 12609.35 -2.30 54565.38 88888.00 2016-06-05 20:55:26.875 157 12609.33 -2.27 54565.43 88888.00 2016-06-05 20:55:27.000 157 12609.35 -2.27 54565.40 88888.00 2016-06-05 20:55:27.125 157 12609.33 -2.30 54565.43 88888.00 2016-06-05 20:55:27.250 157 12609.27 -2.33 54565.43 88888.00 2016-06-05 20:55:27.375 157 12609.27 -2.35 54565.40 88888.00 2016-06-05 20:55:27.500 157 12609.20 -2.38 54565.38 88888.00 2016-06-05 20:55:27.625 157 12609.17 -2.40 54565.38 88888.00 2016-06-05 20:55:27.750 157 12609.15 -2.40 54565.38 88888.00 2016-06-05 20:55:27.875 157 12609.10 -2.42 54565.35 88888.00 2016-06-05 20:55:28.000 157 12609.10 -2.45 54565.38 88888.00 2016-06-05 20:55:28.125 157 12609.20 -2.45 54565.38 88888.00 2016-06-05 20:55:28.250 157 12609.20 -2.48 54565.35 88888.00 2016-06-05 20:55:28.375 157 12609.17 -2.48 54565.35 88888.00 2016-06-05 20:55:28.500 157 12609.12 -2.48 54565.38 88888.00 2016-06-05 20:55:28.625 157 12609.05 -2.50 54565.38 88888.00 2016-06-05 20:55:28.750 157 12609.02 -2.52 54565.40 88888.00 2016-06-05 20:55:28.875 157 12608.98 -2.52 54565.40 88888.00 2016-06-05 20:55:29.000 157 12608.95 -2.52 54565.40 88888.00 2016-06-05 20:55:29.125 157 12608.90 -2.55 54565.43 88888.00 2016-06-05 20:55:29.250 157 12608.88 -2.58 54565.38 88888.00 2016-06-05 20:55:29.375 157 12608.88 -2.60 54565.40 88888.00 2016-06-05 20:55:29.500 157 12608.83 -2.60 54565.40 88888.00 2016-06-05 20:55:29.625 157 12608.80 -2.60 54565.38 88888.00 2016-06-05 20:55:29.750 157 12608.77 -2.60 54565.35 88888.00 2016-06-05 20:55:29.875 157 12608.75 -2.60 54565.35 88888.00 2016-06-05 20:55:30.000 157 12608.73 -2.58 54565.35 88888.00 2016-06-05 20:55:30.125 157 12608.73 -2.58 54565.40 88888.00 2016-06-05 20:55:30.250 157 12608.70 -2.62 54565.43 88888.00 2016-06-05 20:55:30.375 157 12608.73 -2.58 54565.40 88888.00 2016-06-05 20:55:30.500 157 12608.65 -2.62 54565.38 88888.00 2016-06-05 20:55:30.625 157 12608.65 -2.58 54565.35 88888.00 2016-06-05 20:55:30.750 157 12608.67 -2.55 54565.35 88888.00 2016-06-05 20:55:30.875 157 12608.70 -2.52 54565.35 88888.00 2016-06-05 20:55:31.000 157 12608.58 -2.55 54565.38 88888.00 2016-06-05 20:55:31.125 157 12608.52 -2.52 54565.38 88888.00 2016-06-05 20:55:31.250 157 12608.58 -2.48 54565.40 88888.00 2016-06-05 20:55:31.375 157 12608.55 -2.48 54565.38 88888.00 2016-06-05 20:55:31.500 157 12608.50 -2.48 54565.40 88888.00 2016-06-05 20:55:31.625 157 12608.45 -2.45 54565.40 88888.00 2016-06-05 20:55:31.750 157 12608.45 -2.45 54565.38 88888.00 2016-06-05 20:55:31.875 157 12608.40 -2.42 54565.38 88888.00 2016-06-05 20:55:32.000 157 12608.38 -2.38 54565.35 88888.00 2016-06-05 20:55:32.125 157 12608.38 -2.38 54565.35 88888.00 2016-06-05 20:55:32.250 157 12608.33 -2.38 54565.35 88888.00 2016-06-05 20:55:32.375 157 12608.35 -2.35 54565.35 88888.00 2016-06-05 20:55:32.500 157 12608.40 -2.27 54565.35 88888.00 2016-06-05 20:55:32.625 157 12608.33 -2.25 54565.32 88888.00 2016-06-05 20:55:32.750 157 12608.23 -2.23 54565.32 88888.00 2016-06-05 20:55:32.875 157 12608.15 -2.20 54565.32 88888.00 2016-06-05 20:55:33.000 157 12608.20 -2.20 54565.32 88888.00 2016-06-05 20:55:33.125 157 12608.20 -2.17 54565.38 88888.00 2016-06-05 20:55:33.250 157 12608.23 -2.15 54565.35 88888.00 2016-06-05 20:55:33.375 157 12608.30 -2.12 54565.32 88888.00 2016-06-05 20:55:33.500 157 12608.38 -2.08 54565.32 88888.00 2016-06-05 20:55:33.625 157 12608.35 -2.05 54565.30 88888.00 2016-06-05 20:55:33.750 157 12608.30 -2.02 54565.28 88888.00 2016-06-05 20:55:33.875 157 12608.25 -2.00 54565.28 88888.00 2016-06-05 20:55:34.000 157 12608.35 -1.98 54565.25 88888.00 2016-06-05 20:55:34.125 157 12608.40 -1.95 54565.28 88888.00 2016-06-05 20:55:34.250 157 12608.33 -1.95 54565.30 88888.00 2016-06-05 20:55:34.375 157 12608.33 -1.90 54565.30 88888.00 2016-06-05 20:55:34.500 157 12608.35 -1.85 54565.28 88888.00 2016-06-05 20:55:34.625 157 12608.38 -1.85 54565.25 88888.00 2016-06-05 20:55:34.750 157 12608.38 -1.85 54565.22 88888.00 2016-06-05 20:55:34.875 157 12608.40 -1.80 54565.22 88888.00 2016-06-05 20:55:35.000 157 12608.38 -1.77 54565.22 88888.00 2016-06-05 20:55:35.125 157 12608.42 -1.75 54565.22 88888.00 2016-06-05 20:55:35.250 157 12608.45 -1.75 54565.22 88888.00 2016-06-05 20:55:35.375 157 12608.42 -1.70 54565.20 88888.00 2016-06-05 20:55:35.500 157 12608.45 -1.75 54565.18 88888.00 2016-06-05 20:55:35.625 157 12608.48 -1.73 54565.15 88888.00 2016-06-05 20:55:35.750 157 12608.50 -1.70 54565.18 88888.00 2016-06-05 20:55:35.875 157 12608.48 -1.65 54565.20 88888.00 2016-06-05 20:55:36.000 157 12608.42 -1.65 54565.15 88888.00 2016-06-05 20:55:36.125 157 12608.40 -1.65 54565.15 88888.00 2016-06-05 20:55:36.250 157 12608.42 -1.62 54565.18 88888.00 2016-06-05 20:55:36.375 157 12608.50 -1.60 54565.18 88888.00 2016-06-05 20:55:36.500 157 12608.52 -1.60 54565.18 88888.00 2016-06-05 20:55:36.625 157 12608.52 -1.60 54565.15 88888.00 2016-06-05 20:55:36.750 157 12608.55 -1.60 54565.15 88888.00 2016-06-05 20:55:36.875 157 12608.55 -1.60 54565.12 88888.00 2016-06-05 20:55:37.000 157 12608.45 -1.57 54565.12 88888.00 2016-06-05 20:55:37.125 157 12608.40 -1.57 54565.15 88888.00 2016-06-05 20:55:37.250 157 12608.45 -1.60 54565.15 88888.00 2016-06-05 20:55:37.375 157 12608.50 -1.57 54565.12 88888.00 2016-06-05 20:55:37.500 157 12608.48 -1.57 54565.12 88888.00 2016-06-05 20:55:37.625 157 12608.48 -1.55 54565.15 88888.00 2016-06-05 20:55:37.750 157 12608.50 -1.55 54565.12 88888.00 2016-06-05 20:55:37.875 157 12608.50 -1.55 54565.12 88888.00 2016-06-05 20:55:38.000 157 12608.50 -1.55 54565.10 88888.00 2016-06-05 20:55:38.125 157 12608.52 -1.57 54565.07 88888.00 2016-06-05 20:55:38.250 157 12608.52 -1.62 54565.10 88888.00 2016-06-05 20:55:38.375 157 12608.55 -1.60 54565.07 88888.00 2016-06-05 20:55:38.500 157 12608.52 -1.62 54565.03 88888.00 2016-06-05 20:55:38.625 157 12608.50 -1.62 54565.03 88888.00 2016-06-05 20:55:38.750 157 12608.52 -1.62 54565.03 88888.00 2016-06-05 20:55:38.875 157 12608.55 -1.62 54565.00 88888.00 2016-06-05 20:55:39.000 157 12608.60 -1.68 54565.00 88888.00 2016-06-05 20:55:39.125 157 12608.58 -1.65 54565.05 88888.00 2016-06-05 20:55:39.250 157 12608.58 -1.68 54565.05 88888.00 2016-06-05 20:55:39.375 157 12608.60 -1.68 54565.03 88888.00 2016-06-05 20:55:39.500 157 12608.58 -1.73 54565.03 88888.00 2016-06-05 20:55:39.625 157 12608.55 -1.73 54565.03 88888.00 2016-06-05 20:55:39.750 157 12608.52 -1.73 54565.00 88888.00 2016-06-05 20:55:39.875 157 12608.48 -1.73 54565.00 88888.00 2016-06-05 20:55:40.000 157 12608.50 -1.75 54565.00 88888.00 2016-06-05 20:55:40.125 157 12608.55 -1.75 54565.00 88888.00 2016-06-05 20:55:40.250 157 12608.60 -1.73 54565.00 88888.00 2016-06-05 20:55:40.375 157 12608.55 -1.73 54565.00 88888.00 2016-06-05 20:55:40.500 157 12608.42 -1.77 54564.97 88888.00 2016-06-05 20:55:40.625 157 12608.42 -1.77 54564.97 88888.00 2016-06-05 20:55:40.750 157 12608.42 -1.77 54565.00 88888.00 2016-06-05 20:55:40.875 157 12608.48 -1.77 54564.95 88888.00 2016-06-05 20:55:41.000 157 12608.45 -1.75 54564.95 88888.00 2016-06-05 20:55:41.125 157 12608.45 -1.73 54564.95 88888.00 2016-06-05 20:55:41.250 157 12608.45 -1.75 54564.97 88888.00 2016-06-05 20:55:41.375 157 12608.48 -1.73 54564.95 88888.00 2016-06-05 20:55:41.500 157 12608.50 -1.73 54564.97 88888.00 2016-06-05 20:55:41.625 157 12608.48 -1.73 54564.95 88888.00 2016-06-05 20:55:41.750 157 12608.42 -1.73 54564.95 88888.00 2016-06-05 20:55:41.875 157 12608.40 -1.73 54564.95 88888.00 2016-06-05 20:55:42.000 157 12608.42 -1.75 54564.93 88888.00 2016-06-05 20:55:42.125 157 12608.45 -1.73 54564.93 88888.00 2016-06-05 20:55:42.250 157 12608.45 -1.73 54564.93 88888.00 2016-06-05 20:55:42.375 157 12608.40 -1.70 54564.90 88888.00 2016-06-05 20:55:42.500 157 12608.38 -1.70 54564.88 88888.00 2016-06-05 20:55:42.625 157 12608.35 -1.68 54564.90 88888.00 2016-06-05 20:55:42.750 157 12608.40 -1.65 54564.93 88888.00 2016-06-05 20:55:42.875 157 12608.40 -1.60 54564.90 88888.00 2016-06-05 20:55:43.000 157 12608.42 -1.60 54564.90 88888.00 2016-06-05 20:55:43.125 157 12608.40 -1.60 54564.90 88888.00 2016-06-05 20:55:43.250 157 12608.35 -1.60 54564.88 88888.00 2016-06-05 20:55:43.375 157 12608.33 -1.55 54564.88 88888.00 2016-06-05 20:55:43.500 157 12608.35 -1.55 54564.90 88888.00 2016-06-05 20:55:43.625 157 12608.35 -1.52 54564.90 88888.00 2016-06-05 20:55:43.750 157 12608.40 -1.50 54564.90 88888.00 2016-06-05 20:55:43.875 157 12608.40 -1.48 54564.88 88888.00 2016-06-05 20:55:44.000 157 12608.33 -1.48 54564.85 88888.00 2016-06-05 20:55:44.125 157 12608.27 -1.45 54564.85 88888.00 2016-06-05 20:55:44.250 157 12608.25 -1.48 54564.85 88888.00 2016-06-05 20:55:44.375 157 12608.30 -1.43 54564.85 88888.00 2016-06-05 20:55:44.500 157 12608.30 -1.40 54564.85 88888.00 2016-06-05 20:55:44.625 157 12608.23 -1.35 54564.82 88888.00 2016-06-05 20:55:44.750 157 12608.17 -1.32 54564.82 88888.00 2016-06-05 20:55:44.875 157 12608.20 -1.32 54564.85 88888.00 2016-06-05 20:55:45.000 157 12608.17 -1.32 54564.82 88888.00 2016-06-05 20:55:45.125 157 12608.12 -1.32 54564.82 88888.00 2016-06-05 20:55:45.250 157 12608.05 -1.32 54564.82 88888.00 2016-06-05 20:55:45.375 157 12608.05 -1.30 54564.82 88888.00 2016-06-05 20:55:45.500 157 12608.10 -1.25 54564.80 88888.00 2016-06-05 20:55:45.625 157 12608.10 -1.23 54564.80 88888.00 2016-06-05 20:55:45.750 157 12608.10 -1.20 54564.82 88888.00 2016-06-05 20:55:45.875 157 12608.05 -1.20 54564.80 88888.00 2016-06-05 20:55:46.000 157 12608.00 -1.15 54564.80 88888.00 2016-06-05 20:55:46.125 157 12607.98 -1.18 54564.80 88888.00 2016-06-05 20:55:46.250 157 12607.88 -1.15 54564.82 88888.00 2016-06-05 20:55:46.375 157 12607.92 -1.12 54564.80 88888.00 2016-06-05 20:55:46.500 157 12607.88 -1.12 54564.78 88888.00 2016-06-05 20:55:46.625 157 12607.83 -1.05 54564.78 88888.00 2016-06-05 20:55:46.750 157 12607.85 -1.02 54564.78 88888.00 2016-06-05 20:55:46.875 157 12607.83 -1.05 54564.78 88888.00 2016-06-05 20:55:47.000 157 12607.83 -1.02 54564.72 88888.00 2016-06-05 20:55:47.125 157 12607.77 -1.07 54564.78 88888.00 2016-06-05 20:55:47.250 157 12607.77 -1.05 54564.78 88888.00 2016-06-05 20:55:47.375 157 12607.73 -1.02 54564.75 88888.00 2016-06-05 20:55:47.500 157 12607.67 -1.02 54564.75 88888.00 2016-06-05 20:55:47.625 157 12607.62 -1.00 54564.72 88888.00 2016-06-05 20:55:47.750 157 12607.65 -0.97 54564.72 88888.00 2016-06-05 20:55:47.875 157 12607.62 -1.00 54564.72 88888.00 2016-06-05 20:55:48.000 157 12607.62 -1.02 54564.72 88888.00 2016-06-05 20:55:48.125 157 12607.62 -1.02 54564.72 88888.00 2016-06-05 20:55:48.250 157 12607.55 -1.05 54564.70 88888.00 2016-06-05 20:55:48.375 157 12607.60 -1.05 54564.70 88888.00 2016-06-05 20:55:48.500 157 12607.58 -1.05 54564.70 88888.00 2016-06-05 20:55:48.625 157 12607.45 -1.00 54564.70 88888.00 2016-06-05 20:55:48.750 157 12607.40 -1.00 54564.70 88888.00 2016-06-05 20:55:48.875 157 12607.40 -0.97 54564.70 88888.00 2016-06-05 20:55:49.000 157 12607.38 -0.97 54564.68 88888.00 2016-06-05 20:55:49.125 157 12607.33 -1.00 54564.65 88888.00 2016-06-05 20:55:49.250 157 12607.25 -1.05 54564.68 88888.00 2016-06-05 20:55:49.375 157 12607.23 -1.02 54564.68 88888.00 2016-06-05 20:55:49.500 157 12607.25 -1.02 54564.70 88888.00 2016-06-05 20:55:49.625 157 12607.25 -1.02 54564.70 88888.00 2016-06-05 20:55:49.750 157 12607.25 -1.02 54564.68 88888.00 2016-06-05 20:55:49.875 157 12607.27 -1.00 54564.68 88888.00 2016-06-05 20:55:50.000 157 12607.25 -1.00 54564.65 88888.00 2016-06-05 20:55:50.125 157 12607.27 -1.02 54564.68 88888.00 2016-06-05 20:55:50.250 157 12607.25 -1.02 54564.70 88888.00 2016-06-05 20:55:50.375 157 12607.20 -1.00 54564.65 88888.00 2016-06-05 20:55:50.500 157 12607.17 -1.02 54564.62 88888.00 2016-06-05 20:55:50.625 157 12607.15 -1.05 54564.62 88888.00 2016-06-05 20:55:50.750 157 12607.15 -1.00 54564.60 88888.00 2016-06-05 20:55:50.875 157 12607.15 -1.00 54564.62 88888.00 2016-06-05 20:55:51.000 157 12607.12 -1.00 54564.60 88888.00 2016-06-05 20:55:51.125 157 12607.10 -1.02 54564.60 88888.00 2016-06-05 20:55:51.250 157 12607.05 -1.02 54564.62 88888.00 2016-06-05 20:55:51.375 157 12607.10 -0.97 54564.62 88888.00 2016-06-05 20:55:51.500 157 12607.10 -0.97 54564.62 88888.00 2016-06-05 20:55:51.625 157 12607.10 -0.97 54564.60 88888.00 2016-06-05 20:55:51.750 157 12607.10 -1.00 54564.62 88888.00 2016-06-05 20:55:51.875 157 12607.12 -1.02 54564.60 88888.00 2016-06-05 20:55:52.000 157 12607.17 -1.02 54564.60 88888.00 2016-06-05 20:55:52.125 157 12607.17 -1.02 54564.62 88888.00 2016-06-05 20:55:52.250 157 12607.10 -1.07 54564.60 88888.00 2016-06-05 20:55:52.375 157 12607.12 -1.05 54564.60 88888.00 2016-06-05 20:55:52.500 157 12607.17 -1.05 54564.60 88888.00 2016-06-05 20:55:52.625 157 12607.20 -1.07 54564.57 88888.00 2016-06-05 20:55:52.750 157 12607.23 -1.07 54564.57 88888.00 2016-06-05 20:55:52.875 157 12607.17 -1.07 54564.57 88888.00 2016-06-05 20:55:53.000 157 12607.17 -1.07 54564.60 88888.00 2016-06-05 20:55:53.125 157 12607.17 -1.07 54564.60 88888.00 2016-06-05 20:55:53.250 157 12607.20 -1.15 54564.60 88888.00 2016-06-05 20:55:53.375 157 12607.23 -1.18 54564.60 88888.00 2016-06-05 20:55:53.500 157 12607.20 -1.18 54564.62 88888.00 2016-06-05 20:55:53.625 157 12607.20 -1.23 54564.60 88888.00 2016-06-05 20:55:53.750 157 12607.30 -1.23 54564.60 88888.00 2016-06-05 20:55:53.875 157 12607.35 -1.25 54564.60 88888.00 2016-06-05 20:55:54.000 157 12607.30 -1.27 54564.60 88888.00 2016-06-05 20:55:54.125 157 12607.27 -1.27 54564.57 88888.00 2016-06-05 20:55:54.250 157 12607.30 -1.30 54564.57 88888.00 2016-06-05 20:55:54.375 157 12607.38 -1.30 54564.57 88888.00 2016-06-05 20:55:54.500 157 12607.33 -1.32 54564.55 88888.00 2016-06-05 20:55:54.625 157 12607.27 -1.38 54564.57 88888.00 2016-06-05 20:55:54.750 157 12607.33 -1.40 54564.55 88888.00 2016-06-05 20:55:54.875 157 12607.42 -1.40 54564.55 88888.00 2016-06-05 20:55:55.000 157 12607.50 -1.40 54564.53 88888.00 2016-06-05 20:55:55.125 157 12607.48 -1.43 54564.55 88888.00 2016-06-05 20:55:55.250 157 12607.45 -1.45 54564.47 88888.00 2016-06-05 20:55:55.375 157 12607.52 -1.48 54564.47 88888.00 2016-06-05 20:55:55.500 157 12607.55 -1.52 54564.50 88888.00 2016-06-05 20:55:55.625 157 12607.58 -1.52 54564.50 88888.00 2016-06-05 20:55:55.750 157 12607.52 -1.50 54564.50 88888.00 2016-06-05 20:55:55.875 157 12607.55 -1.52 54564.50 88888.00 2016-06-05 20:55:56.000 157 12607.58 -1.55 54564.45 88888.00 2016-06-05 20:55:56.125 157 12607.65 -1.52 54564.47 88888.00 2016-06-05 20:55:56.250 157 12607.67 -1.55 54564.47 88888.00 2016-06-05 20:55:56.375 157 12607.75 -1.57 54564.45 88888.00 2016-06-05 20:55:56.500 157 12607.77 -1.60 54564.45 88888.00 2016-06-05 20:55:56.625 157 12607.75 -1.60 54564.47 88888.00 2016-06-05 20:55:56.750 157 12607.83 -1.57 54564.45 88888.00 2016-06-05 20:55:56.875 157 12607.85 -1.57 54564.47 88888.00 2016-06-05 20:55:57.000 157 12607.88 -1.60 54564.43 88888.00 2016-06-05 20:55:57.125 157 12607.95 -1.60 54564.43 88888.00 2016-06-05 20:55:57.250 157 12607.92 -1.65 54564.43 88888.00 2016-06-05 20:55:57.375 157 12607.98 -1.62 54564.40 88888.00 2016-06-05 20:55:57.500 157 12608.05 -1.62 54564.43 88888.00 2016-06-05 20:55:57.625 157 12608.05 -1.60 54564.38 88888.00 2016-06-05 20:55:57.750 157 12608.02 -1.57 54564.38 88888.00 2016-06-05 20:55:57.875 157 12608.02 -1.62 54564.43 88888.00 2016-06-05 20:55:58.000 157 12608.08 -1.62 54564.38 88888.00 2016-06-05 20:55:58.125 157 12608.10 -1.62 54564.38 88888.00 2016-06-05 20:55:58.250 157 12608.10 -1.62 54564.38 88888.00 2016-06-05 20:55:58.375 157 12608.12 -1.62 54564.35 88888.00 2016-06-05 20:55:58.500 157 12608.12 -1.62 54564.35 88888.00 2016-06-05 20:55:58.625 157 12608.15 -1.60 54564.38 88888.00 2016-06-05 20:55:58.750 157 12608.23 -1.60 54564.35 88888.00 2016-06-05 20:55:58.875 157 12608.30 -1.60 54564.32 88888.00 2016-06-05 20:55:59.000 157 12608.25 -1.60 54564.28 88888.00 2016-06-05 20:55:59.125 157 12608.27 -1.62 54564.30 88888.00 2016-06-05 20:55:59.250 157 12608.30 -1.62 54564.32 88888.00 2016-06-05 20:55:59.375 157 12608.30 -1.60 54564.35 88888.00 2016-06-05 20:55:59.500 157 12608.27 -1.60 54564.32 88888.00 2016-06-05 20:55:59.625 157 12608.27 -1.57 54564.30 88888.00 2016-06-05 20:55:59.750 157 12608.27 -1.57 54564.30 88888.00 2016-06-05 20:55:59.875 157 12608.30 -1.60 54564.28 88888.00 2016-06-05 20:56:00.000 157 12608.38 -1.57 54564.22 88888.00 2016-06-05 20:56:00.125 157 12608.35 -1.57 54564.28 88888.00 2016-06-05 20:56:00.250 157 12608.38 -1.62 54564.28 88888.00 2016-06-05 20:56:00.375 157 12608.42 -1.57 54564.25 88888.00 2016-06-05 20:56:00.500 157 12608.40 -1.55 54564.28 88888.00 2016-06-05 20:56:00.625 157 12608.35 -1.52 54564.28 88888.00 2016-06-05 20:56:00.750 157 12608.33 -1.52 54564.25 88888.00 2016-06-05 20:56:00.875 157 12608.35 -1.52 54564.22 88888.00 2016-06-05 20:56:01.000 157 12608.40 -1.50 54564.20 88888.00 2016-06-05 20:56:01.125 157 12608.40 -1.48 54564.22 88888.00 2016-06-05 20:56:01.250 157 12608.38 -1.50 54564.22 88888.00 2016-06-05 20:56:01.375 157 12608.42 -1.45 54564.20 88888.00 2016-06-05 20:56:01.500 157 12608.42 -1.43 54564.22 88888.00 2016-06-05 20:56:01.625 157 12608.38 -1.40 54564.25 88888.00 2016-06-05 20:56:01.750 157 12608.38 -1.40 54564.22 88888.00 2016-06-05 20:56:01.875 157 12608.42 -1.40 54564.20 88888.00 2016-06-05 20:56:02.000 157 12608.45 -1.38 54564.20 88888.00 2016-06-05 20:56:02.125 157 12608.50 -1.32 54564.18 88888.00 2016-06-05 20:56:02.250 157 12608.40 -1.32 54564.18 88888.00 2016-06-05 20:56:02.375 157 12608.35 -1.27 54564.20 88888.00 2016-06-05 20:56:02.500 157 12608.33 -1.25 54564.15 88888.00 2016-06-05 20:56:02.625 157 12608.30 -1.23 54564.15 88888.00 2016-06-05 20:56:02.750 157 12608.27 -1.18 54564.15 88888.00 2016-06-05 20:56:02.875 157 12608.20 -1.18 54564.15 88888.00 2016-06-05 20:56:03.000 157 12608.20 -1.15 54564.12 88888.00 2016-06-05 20:56:03.125 157 12608.23 -1.10 54564.15 88888.00 2016-06-05 20:56:03.250 157 12608.17 -1.07 54564.18 88888.00 2016-06-05 20:56:03.375 157 12608.12 -1.07 54564.18 88888.00 2016-06-05 20:56:03.500 157 12608.08 -1.02 54564.15 88888.00 2016-06-05 20:56:03.625 157 12608.10 -1.00 54564.15 88888.00 2016-06-05 20:56:03.750 157 12608.08 -0.97 54564.15 88888.00 2016-06-05 20:56:03.875 157 12608.10 -0.95 54564.18 88888.00 2016-06-05 20:56:04.000 157 12608.02 -0.90 54564.15 88888.00 2016-06-05 20:56:04.125 157 12607.95 -0.88 54564.18 88888.00 2016-06-05 20:56:04.250 157 12607.85 -0.90 54564.18 88888.00 2016-06-05 20:56:04.375 157 12607.85 -0.85 54564.20 88888.00 2016-06-05 20:56:04.500 157 12607.83 -0.80 54564.18 88888.00 2016-06-05 20:56:04.625 157 12607.77 -0.80 54564.15 88888.00 2016-06-05 20:56:04.750 157 12607.75 -0.75 54564.15 88888.00 2016-06-05 20:56:04.875 157 12607.67 -0.75 54564.15 88888.00 2016-06-05 20:56:05.000 157 12607.62 -0.72 54564.12 88888.00 2016-06-05 20:56:05.125 157 12607.58 -0.70 54564.12 88888.00 2016-06-05 20:56:05.250 157 12607.50 -0.70 54564.15 88888.00 2016-06-05 20:56:05.375 157 12607.50 -0.68 54564.18 88888.00 2016-06-05 20:56:05.500 157 12607.48 -0.65 54564.20 88888.00 2016-06-05 20:56:05.625 157 12607.42 -0.62 54564.18 88888.00 2016-06-05 20:56:05.750 157 12607.42 -0.65 54564.12 88888.00 2016-06-05 20:56:05.875 157 12607.40 -0.60 54564.15 88888.00 2016-06-05 20:56:06.000 157 12607.38 -0.60 54564.15 88888.00 2016-06-05 20:56:06.125 157 12607.33 -0.57 54564.15 88888.00 2016-06-05 20:56:06.250 157 12607.23 -0.60 54564.15 88888.00 2016-06-05 20:56:06.375 157 12607.23 -0.55 54564.15 88888.00 2016-06-05 20:56:06.500 157 12607.27 -0.57 54564.15 88888.00 2016-06-05 20:56:06.625 157 12607.25 -0.57 54564.12 88888.00 2016-06-05 20:56:06.750 157 12607.17 -0.55 54564.12 88888.00 2016-06-05 20:56:06.875 157 12607.15 -0.57 54564.10 88888.00 2016-06-05 20:56:07.000 157 12607.17 -0.53 54564.07 88888.00 2016-06-05 20:56:07.125 157 12607.20 -0.55 54564.10 88888.00 2016-06-05 20:56:07.250 157 12607.17 -0.55 54564.12 88888.00 2016-06-05 20:56:07.375 157 12607.17 -0.50 54564.12 88888.00 2016-06-05 20:56:07.500 157 12607.12 -0.53 54564.10 88888.00 2016-06-05 20:56:07.625 157 12607.08 -0.57 54564.10 88888.00 2016-06-05 20:56:07.750 157 12607.10 -0.57 54564.10 88888.00 2016-06-05 20:56:07.875 157 12607.12 -0.55 54564.10 88888.00 2016-06-05 20:56:08.000 157 12607.10 -0.55 54564.12 88888.00 2016-06-05 20:56:08.125 157 12606.98 -0.57 54564.12 88888.00 2016-06-05 20:56:08.250 157 12606.92 -0.62 54564.12 88888.00 2016-06-05 20:56:08.375 157 12606.90 -0.62 54564.15 88888.00 2016-06-05 20:56:08.500 157 12606.92 -0.65 54564.15 88888.00 2016-06-05 20:56:08.625 157 12606.88 -0.70 54564.12 88888.00 2016-06-05 20:56:08.750 157 12606.80 -0.70 54564.12 88888.00 2016-06-05 20:56:08.875 157 12606.73 -0.72 54564.15 88888.00 2016-06-05 20:56:09.000 157 12606.73 -0.75 54564.18 88888.00 2016-06-05 20:56:09.125 157 12606.77 -0.78 54564.18 88888.00 2016-06-05 20:56:09.250 157 12606.77 -0.82 54564.15 88888.00 2016-06-05 20:56:09.375 157 12606.77 -0.82 54564.15 88888.00 2016-06-05 20:56:09.500 157 12606.83 -0.90 54564.18 88888.00 2016-06-05 20:56:09.625 157 12606.83 -0.95 54564.15 88888.00 2016-06-05 20:56:09.750 157 12606.83 -1.00 54564.15 88888.00 2016-06-05 20:56:09.875 157 12606.80 -1.07 54564.15 88888.00 2016-06-05 20:56:10.000 157 12606.80 -1.10 54564.18 88888.00 2016-06-05 20:56:10.125 157 12606.80 -1.15 54564.20 88888.00 2016-06-05 20:56:10.250 157 12606.75 -1.23 54564.20 88888.00 2016-06-05 20:56:10.375 157 12606.75 -1.25 54564.18 88888.00 2016-06-05 20:56:10.500 157 12606.70 -1.35 54564.18 88888.00 2016-06-05 20:56:10.625 157 12606.67 -1.45 54564.15 88888.00 2016-06-05 20:56:10.750 157 12606.77 -1.52 54564.12 88888.00 2016-06-05 20:56:10.875 157 12606.83 -1.57 54564.12 88888.00 2016-06-05 20:56:11.000 157 12606.83 -1.60 54564.15 88888.00 2016-06-05 20:56:11.125 157 12606.80 -1.65 54564.15 88888.00 2016-06-05 20:56:11.250 157 12606.80 -1.75 54564.15 88888.00 2016-06-05 20:56:11.375 157 12606.90 -1.77 54564.12 88888.00 2016-06-05 20:56:11.500 157 12606.95 -1.82 54564.10 88888.00 2016-06-05 20:56:11.625 157 12606.95 -1.88 54564.10 88888.00 2016-06-05 20:56:11.750 157 12606.95 -1.95 54564.12 88888.00 2016-06-05 20:56:11.875 157 12606.98 -2.00 54564.15 88888.00 2016-06-05 20:56:12.000 157 12607.00 -2.05 54564.12 88888.00 2016-06-05 20:56:12.125 157 12607.05 -2.05 54564.15 88888.00 2016-06-05 20:56:12.250 157 12607.05 -2.15 54564.15 88888.00 2016-06-05 20:56:12.375 157 12607.05 -2.15 54564.12 88888.00 2016-06-05 20:56:12.500 157 12607.02 -2.20 54564.12 88888.00 2016-06-05 20:56:12.625 157 12607.10 -2.23 54564.10 88888.00 2016-06-05 20:56:12.750 157 12607.12 -2.27 54564.12 88888.00 2016-06-05 20:56:12.875 157 12607.17 -2.27 54564.10 88888.00 2016-06-05 20:56:13.000 157 12607.25 -2.30 54564.10 88888.00 2016-06-05 20:56:13.125 157 12607.25 -2.33 54564.12 88888.00 2016-06-05 20:56:13.250 157 12607.20 -2.35 54564.10 88888.00 2016-06-05 20:56:13.375 157 12607.23 -2.33 54564.07 88888.00 2016-06-05 20:56:13.500 157 12607.25 -2.33 54564.10 88888.00 2016-06-05 20:56:13.625 157 12607.30 -2.33 54564.05 88888.00 2016-06-05 20:56:13.750 157 12607.35 -2.35 54564.03 88888.00 2016-06-05 20:56:13.875 157 12607.38 -2.38 54564.03 88888.00 2016-06-05 20:56:14.000 157 12607.40 -2.42 54564.05 88888.00 2016-06-05 20:56:14.125 157 12607.38 -2.42 54564.03 88888.00 2016-06-05 20:56:14.250 157 12607.40 -2.45 54564.03 88888.00 2016-06-05 20:56:14.375 157 12607.45 -2.42 54564.03 88888.00 2016-06-05 20:56:14.500 157 12607.45 -2.45 54564.03 88888.00 2016-06-05 20:56:14.625 157 12607.45 -2.48 54564.00 88888.00 2016-06-05 20:56:14.750 157 12607.40 -2.48 54564.00 88888.00 2016-06-05 20:56:14.875 157 12607.42 -2.50 54563.97 88888.00 2016-06-05 20:56:15.000 157 12607.48 -2.52 54563.97 88888.00 2016-06-05 20:56:15.125 157 12607.55 -2.58 54563.97 88888.00 2016-06-05 20:56:15.250 157 12607.55 -2.62 54563.97 88888.00 2016-06-05 20:56:15.375 157 12607.52 -2.62 54563.95 88888.00 2016-06-05 20:56:15.500 157 12607.55 -2.67 54563.97 88888.00 2016-06-05 20:56:15.625 157 12607.50 -2.70 54563.97 88888.00 2016-06-05 20:56:15.750 157 12607.50 -2.70 54563.95 88888.00 2016-06-05 20:56:15.875 157 12607.58 -2.73 54563.95 88888.00 2016-06-05 20:56:16.000 157 12607.62 -2.77 54563.95 88888.00 2016-06-05 20:56:16.125 157 12607.70 -2.80 54563.95 88888.00 2016-06-05 20:56:16.250 157 12607.75 -2.90 54563.90 88888.00 2016-06-05 20:56:16.375 157 12607.77 -2.92 54563.88 88888.00 2016-06-05 20:56:16.500 157 12607.83 -2.98 54563.90 88888.00 2016-06-05 20:56:16.625 157 12607.88 -2.98 54563.88 88888.00 2016-06-05 20:56:16.750 157 12607.90 -3.00 54563.88 88888.00 2016-06-05 20:56:16.875 157 12607.88 -3.02 54563.90 88888.00 2016-06-05 20:56:17.000 157 12607.92 -3.05 54563.88 88888.00 2016-06-05 20:56:17.125 157 12607.98 -3.10 54563.90 88888.00 2016-06-05 20:56:17.250 157 12608.02 -3.15 54563.90 88888.00 2016-06-05 20:56:17.375 157 12608.08 -3.17 54563.93 88888.00 2016-06-05 20:56:17.500 157 12608.12 -3.17 54563.90 88888.00 2016-06-05 20:56:17.625 157 12608.08 -3.17 54563.85 88888.00 2016-06-05 20:56:17.750 157 12608.10 -3.20 54563.85 88888.00 2016-06-05 20:56:17.875 157 12608.10 -3.23 54563.88 88888.00 2016-06-05 20:56:18.000 157 12608.15 -3.25 54563.85 88888.00 2016-06-05 20:56:18.125 157 12608.12 -3.27 54563.82 88888.00 2016-06-05 20:56:18.250 157 12608.12 -3.30 54563.85 88888.00 2016-06-05 20:56:18.375 157 12608.17 -3.25 54563.85 88888.00 2016-06-05 20:56:18.500 157 12608.23 -3.27 54563.85 88888.00 2016-06-05 20:56:18.625 157 12608.23 -3.33 54563.80 88888.00 2016-06-05 20:56:18.750 157 12608.15 -3.33 54563.80 88888.00 2016-06-05 20:56:18.875 157 12608.15 -3.30 54563.80 88888.00 2016-06-05 20:56:19.000 157 12608.17 -3.33 54563.82 88888.00 2016-06-05 20:56:19.125 157 12608.27 -3.33 54563.82 88888.00 2016-06-05 20:56:19.250 157 12608.35 -3.35 54563.82 88888.00 2016-06-05 20:56:19.375 157 12608.42 -3.35 54563.85 88888.00 2016-06-05 20:56:19.500 157 12608.40 -3.35 54563.82 88888.00 2016-06-05 20:56:19.625 157 12608.45 -3.40 54563.78 88888.00 2016-06-05 20:56:19.750 157 12608.52 -3.38 54563.80 88888.00 2016-06-05 20:56:19.875 157 12608.48 -3.38 54563.80 88888.00 2016-06-05 20:56:20.000 157 12608.42 -3.38 54563.80 88888.00 2016-06-05 20:56:20.125 157 12608.42 -3.38 54563.80 88888.00 2016-06-05 20:56:20.250 157 12608.45 -3.42 54563.80 88888.00 2016-06-05 20:56:20.375 157 12608.48 -3.42 54563.80 88888.00 2016-06-05 20:56:20.500 157 12608.48 -3.42 54563.78 88888.00 2016-06-05 20:56:20.625 157 12608.48 -3.40 54563.78 88888.00 2016-06-05 20:56:20.750 157 12608.48 -3.40 54563.78 88888.00 2016-06-05 20:56:20.875 157 12608.40 -3.42 54563.75 88888.00 2016-06-05 20:56:21.000 157 12608.48 -3.48 54563.72 88888.00 2016-06-05 20:56:21.125 157 12608.52 -3.48 54563.75 88888.00 2016-06-05 20:56:21.250 157 12608.48 -3.52 54563.75 88888.00 2016-06-05 20:56:21.375 157 12608.48 -3.50 54563.75 88888.00 2016-06-05 20:56:21.500 157 12608.48 -3.50 54563.75 88888.00 2016-06-05 20:56:21.625 157 12608.45 -3.50 54563.75 88888.00 2016-06-05 20:56:21.750 157 12608.45 -3.52 54563.75 88888.00 2016-06-05 20:56:21.875 157 12608.42 -3.50 54563.75 88888.00 2016-06-05 20:56:22.000 157 12608.42 -3.55 54563.72 88888.00 2016-06-05 20:56:22.125 157 12608.38 -3.58 54563.72 88888.00 2016-06-05 20:56:22.250 157 12608.35 -3.62 54563.80 88888.00 2016-06-05 20:56:22.375 157 12608.33 -3.60 54563.80 88888.00 2016-06-05 20:56:22.500 157 12608.20 -3.62 54563.78 88888.00 2016-06-05 20:56:22.625 157 12608.17 -3.65 54563.75 88888.00 2016-06-05 20:56:22.750 157 12608.17 -3.65 54563.75 88888.00 2016-06-05 20:56:22.875 157 12608.20 -3.70 54563.75 88888.00 2016-06-05 20:56:23.000 157 12608.15 -3.73 54563.75 88888.00 2016-06-05 20:56:23.125 157 12608.12 -3.73 54563.70 88888.00 2016-06-05 20:56:23.250 157 12608.12 -3.75 54563.72 88888.00 2016-06-05 20:56:23.375 157 12608.12 -3.73 54563.72 88888.00 2016-06-05 20:56:23.500 157 12608.12 -3.77 54563.75 88888.00 2016-06-05 20:56:23.625 157 12608.08 -3.83 54563.72 88888.00 2016-06-05 20:56:23.750 157 12608.05 -3.85 54563.75 88888.00 2016-06-05 20:56:23.875 157 12608.05 -3.90 54563.72 88888.00 2016-06-05 20:56:24.000 157 12608.05 -3.92 54563.75 88888.00 2016-06-05 20:56:24.125 157 12608.02 -3.92 54563.78 88888.00 2016-06-05 20:56:24.250 157 12608.00 -3.98 54563.78 88888.00 2016-06-05 20:56:24.375 157 12607.95 -4.00 54563.78 88888.00 2016-06-05 20:56:24.500 157 12608.00 -3.98 54563.75 88888.00 2016-06-05 20:56:24.625 157 12608.10 -4.00 54563.75 88888.00 2016-06-05 20:56:24.750 157 12608.12 -4.00 54563.72 88888.00 2016-06-05 20:56:24.875 157 12608.08 -4.05 54563.75 88888.00 2016-06-05 20:56:25.000 157 12608.08 -4.08 54563.75 88888.00 2016-06-05 20:56:25.125 157 12608.12 -4.12 54563.72 88888.00 2016-06-05 20:56:25.250 157 12608.15 -4.12 54563.75 88888.00 2016-06-05 20:56:25.375 157 12608.10 -4.12 54563.75 88888.00 2016-06-05 20:56:25.500 157 12608.08 -4.15 54563.75 88888.00 2016-06-05 20:56:25.625 157 12608.10 -4.12 54563.72 88888.00 2016-06-05 20:56:25.750 157 12608.15 -4.15 54563.72 88888.00 2016-06-05 20:56:25.875 157 12608.17 -4.20 54563.70 88888.00 2016-06-05 20:56:26.000 157 12608.25 -4.25 54563.70 88888.00 2016-06-05 20:56:26.125 157 12608.30 -4.25 54563.70 88888.00 2016-06-05 20:56:26.250 157 12608.27 -4.30 54563.70 88888.00 2016-06-05 20:56:26.375 157 12608.38 -4.30 54563.70 88888.00 2016-06-05 20:56:26.500 157 12608.45 -4.33 54563.70 88888.00 2016-06-05 20:56:26.625 157 12608.48 -4.33 54563.68 88888.00 2016-06-05 20:56:26.750 157 12608.55 -4.33 54563.65 88888.00 2016-06-05 20:56:26.875 157 12608.60 -4.38 54563.65 88888.00 2016-06-05 20:56:27.000 157 12608.65 -4.38 54563.65 88888.00 2016-06-05 20:56:27.125 157 12608.70 -4.38 54563.62 88888.00 2016-06-05 20:56:27.250 157 12608.73 -4.42 54563.65 88888.00 2016-06-05 20:56:27.375 157 12608.75 -4.42 54563.62 88888.00 2016-06-05 20:56:27.500 157 12608.80 -4.47 54563.62 88888.00 2016-06-05 20:56:27.625 157 12608.75 -4.47 54563.62 88888.00 2016-06-05 20:56:27.750 157 12608.75 -4.47 54563.62 88888.00 2016-06-05 20:56:27.875 157 12608.77 -4.47 54563.60 88888.00 2016-06-05 20:56:28.000 157 12608.83 -4.50 54563.57 88888.00 2016-06-05 20:56:28.125 157 12609.00 -4.50 54563.60 88888.00 2016-06-05 20:56:28.250 157 12609.08 -4.58 54563.57 88888.00 2016-06-05 20:56:28.375 157 12609.10 -4.60 54563.57 88888.00 2016-06-05 20:56:28.500 157 12609.10 -4.60 54563.55 88888.00 2016-06-05 20:56:28.625 157 12609.15 -4.60 54563.53 88888.00 2016-06-05 20:56:28.750 157 12609.15 -4.55 54563.55 88888.00 2016-06-05 20:56:28.875 157 12609.23 -4.60 54563.55 88888.00 2016-06-05 20:56:29.000 157 12609.27 -4.60 54563.53 88888.00 2016-06-05 20:56:29.125 157 12609.40 -4.65 54563.53 88888.00 2016-06-05 20:56:29.250 157 12609.52 -4.70 54563.55 88888.00 2016-06-05 20:56:29.375 157 12609.62 -4.72 54563.53 88888.00 2016-06-05 20:56:29.500 157 12609.65 -4.72 54563.50 88888.00 2016-06-05 20:56:29.625 157 12609.70 -4.80 54563.47 88888.00 2016-06-05 20:56:29.750 157 12609.80 -4.80 54563.47 88888.00 2016-06-05 20:56:29.875 157 12609.90 -4.83 54563.45 88888.00 2016-06-05 20:56:30.000 157 12610.02 -4.85 54563.43 88888.00 2016-06-05 20:56:30.125 157 12610.02 -4.88 54563.43 88888.00 2016-06-05 20:56:30.250 157 12610.00 -4.90 54563.45 88888.00 2016-06-05 20:56:30.375 157 12610.05 -4.92 54563.45 88888.00 2016-06-05 20:56:30.500 157 12610.15 -4.95 54563.45 88888.00 2016-06-05 20:56:30.625 157 12610.23 -4.97 54563.43 88888.00 2016-06-05 20:56:30.750 157 12610.30 -5.00 54563.43 88888.00 2016-06-05 20:56:30.875 157 12610.35 -5.03 54563.43 88888.00 2016-06-05 20:56:31.000 157 12610.38 -5.05 54563.40 88888.00 2016-06-05 20:56:31.125 157 12610.40 -5.08 54563.38 88888.00 2016-06-05 20:56:31.250 157 12610.48 -5.15 54563.40 88888.00 2016-06-05 20:56:31.375 157 12610.50 -5.15 54563.38 88888.00 2016-06-05 20:56:31.500 157 12610.48 -5.17 54563.38 88888.00 2016-06-05 20:56:31.625 157 12610.58 -5.22 54563.35 88888.00 2016-06-05 20:56:31.750 157 12610.67 -5.25 54563.35 88888.00 2016-06-05 20:56:31.875 157 12610.77 -5.28 54563.35 88888.00 2016-06-05 20:56:32.000 157 12610.80 -5.28 54563.32 88888.00 2016-06-05 20:56:32.125 157 12610.83 -5.28 54563.35 88888.00 2016-06-05 20:56:32.250 157 12610.80 -5.33 54563.35 88888.00 2016-06-05 20:56:32.375 157 12610.77 -5.30 54563.32 88888.00 2016-06-05 20:56:32.500 157 12610.85 -5.30 54563.32 88888.00 2016-06-05 20:56:32.625 157 12610.90 -5.35 54563.30 88888.00 2016-06-05 20:56:32.750 157 12610.90 -5.35 54563.30 88888.00 2016-06-05 20:56:32.875 157 12610.92 -5.38 54563.30 88888.00 2016-06-05 20:56:33.000 157 12610.98 -5.38 54563.30 88888.00 2016-06-05 20:56:33.125 157 12611.00 -5.42 54563.28 88888.00 2016-06-05 20:56:33.250 157 12610.92 -5.47 54563.30 88888.00 2016-06-05 20:56:33.375 157 12610.90 -5.50 54563.32 88888.00 2016-06-05 20:56:33.500 157 12610.92 -5.47 54563.30 88888.00 2016-06-05 20:56:33.625 157 12610.98 -5.47 54563.28 88888.00 2016-06-05 20:56:33.750 157 12610.98 -5.53 54563.30 88888.00 2016-06-05 20:56:33.875 157 12610.98 -5.55 54563.30 88888.00 2016-06-05 20:56:34.000 157 12610.95 -5.58 54563.30 88888.00 2016-06-05 20:56:34.125 157 12610.95 -5.60 54563.30 88888.00 2016-06-05 20:56:34.250 157 12610.90 -5.60 54563.30 88888.00 2016-06-05 20:56:34.375 157 12610.95 -5.62 54563.30 88888.00 2016-06-05 20:56:34.500 157 12611.00 -5.65 54563.30 88888.00 2016-06-05 20:56:34.625 157 12611.05 -5.62 54563.32 88888.00 2016-06-05 20:56:34.750 157 12611.00 -5.60 54563.30 88888.00 2016-06-05 20:56:34.875 157 12611.00 -5.60 54563.30 88888.00 2016-06-05 20:56:35.000 157 12610.98 -5.62 54563.28 88888.00 2016-06-05 20:56:35.125 157 12610.90 -5.65 54563.30 88888.00 2016-06-05 20:56:35.250 157 12610.90 -5.62 54563.30 88888.00 2016-06-05 20:56:35.375 157 12610.92 -5.62 54563.28 88888.00 2016-06-05 20:56:35.500 157 12610.90 -5.62 54563.28 88888.00 2016-06-05 20:56:35.625 157 12610.90 -5.60 54563.30 88888.00 2016-06-05 20:56:35.750 157 12610.90 -5.60 54563.30 88888.00 2016-06-05 20:56:35.875 157 12610.92 -5.62 54563.28 88888.00 2016-06-05 20:56:36.000 157 12610.95 -5.60 54563.28 88888.00 2016-06-05 20:56:36.125 157 12610.95 -5.60 54563.32 88888.00 2016-06-05 20:56:36.250 157 12610.90 -5.60 54563.32 88888.00 2016-06-05 20:56:36.375 157 12610.88 -5.58 54563.32 88888.00 2016-06-05 20:56:36.500 157 12610.90 -5.55 54563.32 88888.00 2016-06-05 20:56:36.625 157 12610.88 -5.47 54563.32 88888.00 2016-06-05 20:56:36.750 157 12610.88 -5.47 54563.30 88888.00 2016-06-05 20:56:36.875 157 12610.85 -5.45 54563.30 88888.00 2016-06-05 20:56:37.000 157 12610.80 -5.42 54563.30 88888.00 2016-06-05 20:56:37.125 157 12610.75 -5.42 54563.30 88888.00 2016-06-05 20:56:37.250 157 12610.73 -5.45 54563.30 88888.00 2016-06-05 20:56:37.375 157 12610.75 -5.42 54563.25 88888.00 2016-06-05 20:56:37.500 157 12610.75 -5.38 54563.25 88888.00 2016-06-05 20:56:37.625 157 12610.70 -5.33 54563.28 88888.00 2016-06-05 20:56:37.750 157 12610.65 -5.30 54563.30 88888.00 2016-06-05 20:56:37.875 157 12610.60 -5.28 54563.28 88888.00 2016-06-05 20:56:38.000 157 12610.62 -5.22 54563.25 88888.00 2016-06-05 20:56:38.125 157 12610.55 -5.17 54563.30 88888.00 2016-06-05 20:56:38.250 157 12610.45 -5.15 54563.28 88888.00 2016-06-05 20:56:38.375 157 12610.45 -5.10 54563.30 88888.00 2016-06-05 20:56:38.500 157 12610.55 -5.05 54563.30 88888.00 2016-06-05 20:56:38.625 157 12610.58 -5.03 54563.30 88888.00 2016-06-05 20:56:38.750 157 12610.50 -5.00 54563.32 88888.00 2016-06-05 20:56:38.875 157 12610.42 -4.97 54563.32 88888.00 2016-06-05 20:56:39.000 157 12610.35 -4.92 54563.32 88888.00 2016-06-05 20:56:39.125 157 12610.35 -4.92 54563.35 88888.00 2016-06-05 20:56:39.250 157 12610.33 -4.90 54563.32 88888.00 2016-06-05 20:56:39.375 157 12610.35 -4.88 54563.32 88888.00 2016-06-05 20:56:39.500 157 12610.33 -4.85 54563.38 88888.00 2016-06-05 20:56:39.625 157 12610.33 -4.83 54563.38 88888.00 2016-06-05 20:56:39.750 157 12610.33 -4.80 54563.35 88888.00 2016-06-05 20:56:39.875 157 12610.33 -4.78 54563.35 88888.00 2016-06-05 20:56:40.000 157 12610.35 -4.75 54563.32 88888.00 2016-06-05 20:56:40.125 157 12610.33 -4.72 54563.35 88888.00 2016-06-05 20:56:40.250 157 12610.30 -4.75 54563.35 88888.00 2016-06-05 20:56:40.375 157 12610.35 -4.70 54563.35 88888.00 2016-06-05 20:56:40.500 157 12610.40 -4.67 54563.35 88888.00 2016-06-05 20:56:40.625 157 12610.35 -4.65 54563.35 88888.00 2016-06-05 20:56:40.750 157 12610.35 -4.62 54563.35 88888.00 2016-06-05 20:56:40.875 157 12610.38 -4.60 54563.35 88888.00 2016-06-05 20:56:41.000 157 12610.42 -4.58 54563.38 88888.00 2016-06-05 20:56:41.125 157 12610.35 -4.55 54563.35 88888.00 2016-06-05 20:56:41.250 157 12610.35 -4.58 54563.35 88888.00 2016-06-05 20:56:41.375 157 12610.40 -4.55 54563.32 88888.00 2016-06-05 20:56:41.500 157 12610.40 -4.53 54563.35 88888.00 2016-06-05 20:56:41.625 157 12610.40 -4.50 54563.35 88888.00 2016-06-05 20:56:41.750 157 12610.38 -4.50 54563.35 88888.00 2016-06-05 20:56:41.875 157 12610.38 -4.50 54563.32 88888.00 2016-06-05 20:56:42.000 157 12610.42 -4.45 54563.32 88888.00 2016-06-05 20:56:42.125 157 12610.45 -4.40 54563.32 88888.00 2016-06-05 20:56:42.250 157 12610.48 -4.42 54563.32 88888.00 2016-06-05 20:56:42.375 157 12610.55 -4.38 54563.32 88888.00 2016-06-05 20:56:42.500 157 12610.60 -4.33 54563.32 88888.00 2016-06-05 20:56:42.625 157 12610.60 -4.30 54563.32 88888.00 2016-06-05 20:56:42.750 157 12610.65 -4.30 54563.35 88888.00 2016-06-05 20:56:42.875 157 12610.70 -4.28 54563.32 88888.00 2016-06-05 20:56:43.000 157 12610.70 -4.25 54563.30 88888.00 2016-06-05 20:56:43.125 157 12610.67 -4.28 54563.32 88888.00 2016-06-05 20:56:43.250 157 12610.67 -4.22 54563.30 88888.00 2016-06-05 20:56:43.375 157 12610.67 -4.20 54563.28 88888.00 2016-06-05 20:56:43.500 157 12610.73 -4.15 54563.28 88888.00 2016-06-05 20:56:43.625 157 12610.85 -4.12 54563.28 88888.00 2016-06-05 20:56:43.750 157 12610.88 -4.10 54563.25 88888.00 2016-06-05 20:56:43.875 157 12610.88 -4.10 54563.25 88888.00 2016-06-05 20:56:44.000 157 12610.90 -4.08 54563.25 88888.00 2016-06-05 20:56:44.125 157 12610.90 -4.08 54563.28 88888.00 2016-06-05 20:56:44.250 157 12610.85 -4.08 54563.30 88888.00 2016-06-05 20:56:44.375 157 12610.95 -4.05 54563.30 88888.00 2016-06-05 20:56:44.500 157 12611.05 -4.05 54563.28 88888.00 2016-06-05 20:56:44.625 157 12611.08 -4.08 54563.28 88888.00 2016-06-05 20:56:44.750 157 12611.10 -4.05 54563.25 88888.00 2016-06-05 20:56:44.875 157 12611.10 -4.03 54563.25 88888.00 2016-06-05 20:56:45.000 157 12611.15 -4.05 54563.22 88888.00 2016-06-05 20:56:45.125 157 12611.17 -4.05 54563.22 88888.00 2016-06-05 20:56:45.250 157 12611.17 -4.08 54563.20 88888.00 2016-06-05 20:56:45.375 157 12611.15 -4.10 54563.18 88888.00 2016-06-05 20:56:45.500 157 12611.15 -4.10 54563.20 88888.00 2016-06-05 20:56:45.625 157 12611.17 -4.10 54563.22 88888.00 2016-06-05 20:56:45.750 157 12611.23 -4.15 54563.20 88888.00 2016-06-05 20:56:45.875 157 12611.30 -4.15 54563.22 88888.00 2016-06-05 20:56:46.000 157 12611.35 -4.20 54563.20 88888.00 2016-06-05 20:56:46.125 157 12611.38 -4.25 54563.20 88888.00 2016-06-05 20:56:46.250 157 12611.38 -4.33 54563.22 88888.00 2016-06-05 20:56:46.375 157 12611.45 -4.35 54563.22 88888.00 2016-06-05 20:56:46.500 157 12611.45 -4.33 54563.22 88888.00 2016-06-05 20:56:46.625 157 12611.40 -4.38 54563.22 88888.00 2016-06-05 20:56:46.750 157 12611.42 -4.42 54563.22 88888.00 2016-06-05 20:56:46.875 157 12611.50 -4.47 54563.20 88888.00 2016-06-05 20:56:47.000 157 12611.58 -4.53 54563.20 88888.00 2016-06-05 20:56:47.125 157 12611.62 -4.55 54563.20 88888.00 2016-06-05 20:56:47.250 157 12611.65 -4.58 54563.22 88888.00 2016-06-05 20:56:47.375 157 12611.73 -4.62 54563.20 88888.00 2016-06-05 20:56:47.500 157 12611.70 -4.70 54563.20 88888.00 2016-06-05 20:56:47.625 157 12611.70 -4.72 54563.20 88888.00 2016-06-05 20:56:47.750 157 12611.65 -4.75 54563.22 88888.00 2016-06-05 20:56:47.875 157 12611.70 -4.83 54563.22 88888.00 2016-06-05 20:56:48.000 157 12611.77 -4.92 54563.20 88888.00 2016-06-05 20:56:48.125 157 12611.88 -5.00 54563.20 88888.00 2016-06-05 20:56:48.250 157 12611.92 -5.05 54563.18 88888.00 2016-06-05 20:56:48.375 157 12611.98 -5.08 54563.20 88888.00 2016-06-05 20:56:48.500 157 12612.05 -5.08 54563.20 88888.00 2016-06-05 20:56:48.625 157 12612.05 -5.10 54563.22 88888.00 2016-06-05 20:56:48.750 157 12612.05 -5.12 54563.18 88888.00 2016-06-05 20:56:48.875 157 12612.08 -5.17 54563.18 88888.00 2016-06-05 20:56:49.000 157 12612.05 -5.22 54563.20 88888.00 2016-06-05 20:56:49.125 157 12612.10 -5.28 54563.20 88888.00 2016-06-05 20:56:49.250 157 12612.08 -5.38 54563.20 88888.00 2016-06-05 20:56:49.375 157 12612.12 -5.38 54563.20 88888.00 2016-06-05 20:56:49.500 157 12612.23 -5.42 54563.20 88888.00 2016-06-05 20:56:49.625 157 12612.33 -5.45 54563.22 88888.00 2016-06-05 20:56:49.750 157 12612.38 -5.45 54563.22 88888.00 2016-06-05 20:56:49.875 157 12612.42 -5.45 54563.20 88888.00 2016-06-05 20:56:50.000 157 12612.50 -5.53 54563.20 88888.00 2016-06-05 20:56:50.125 157 12612.52 -5.55 54563.18 88888.00 2016-06-05 20:56:50.250 157 12612.52 -5.55 54563.18 88888.00 2016-06-05 20:56:50.375 157 12612.58 -5.53 54563.15 88888.00 2016-06-05 20:56:50.500 157 12612.62 -5.53 54563.18 88888.00 2016-06-05 20:56:50.625 157 12612.67 -5.53 54563.18 88888.00 2016-06-05 20:56:50.750 157 12612.65 -5.53 54563.18 88888.00 2016-06-05 20:56:50.875 157 12612.65 -5.50 54563.18 88888.00 2016-06-05 20:56:51.000 157 12612.70 -5.47 54563.15 88888.00 2016-06-05 20:56:51.125 157 12612.70 -5.47 54563.15 88888.00 2016-06-05 20:56:51.250 157 12612.70 -5.47 54563.15 88888.00 2016-06-05 20:56:51.375 157 12612.73 -5.45 54563.18 88888.00 2016-06-05 20:56:51.500 157 12612.77 -5.40 54563.18 88888.00 2016-06-05 20:56:51.625 157 12612.83 -5.33 54563.18 88888.00 2016-06-05 20:56:51.750 157 12612.85 -5.33 54563.12 88888.00 2016-06-05 20:56:51.875 157 12612.90 -5.30 54563.12 88888.00 2016-06-05 20:56:52.000 157 12612.88 -5.25 54563.12 88888.00 2016-06-05 20:56:52.125 157 12612.85 -5.22 54563.15 88888.00 2016-06-05 20:56:52.250 157 12612.88 -5.17 54563.12 88888.00 2016-06-05 20:56:52.375 157 12612.92 -5.17 54563.12 88888.00 2016-06-05 20:56:52.500 157 12612.90 -5.12 54563.10 88888.00 2016-06-05 20:56:52.625 157 12612.98 -5.10 54563.12 88888.00 2016-06-05 20:56:52.750 157 12612.95 -5.05 54563.12 88888.00 2016-06-05 20:56:52.875 157 12612.95 -5.00 54563.10 88888.00 2016-06-05 20:56:53.000 157 12613.00 -4.92 54563.07 88888.00 2016-06-05 20:56:53.125 157 12613.05 -4.85 54563.10 88888.00 2016-06-05 20:56:53.250 157 12612.98 -4.83 54563.12 88888.00 2016-06-05 20:56:53.375 157 12612.98 -4.80 54563.12 88888.00 2016-06-05 20:56:53.500 157 12612.98 -4.75 54563.12 88888.00 2016-06-05 20:56:53.625 157 12613.00 -4.72 54563.10 88888.00 2016-06-05 20:56:53.750 157 12613.05 -4.67 54563.10 88888.00 2016-06-05 20:56:53.875 157 12613.12 -4.62 54563.10 88888.00 2016-06-05 20:56:54.000 157 12613.17 -4.53 54563.10 88888.00 2016-06-05 20:56:54.125 157 12613.15 -4.50 54563.10 88888.00 2016-06-05 20:56:54.250 157 12613.12 -4.50 54563.10 88888.00 2016-06-05 20:56:54.375 157 12613.17 -4.45 54563.07 88888.00 2016-06-05 20:56:54.500 157 12613.20 -4.40 54563.07 88888.00 2016-06-05 20:56:54.625 157 12613.30 -4.33 54563.07 88888.00 2016-06-05 20:56:54.750 157 12613.30 -4.30 54563.07 88888.00 2016-06-05 20:56:54.875 157 12613.25 -4.22 54563.05 88888.00 2016-06-05 20:56:55.000 157 12613.25 -4.15 54563.05 88888.00 2016-06-05 20:56:55.125 157 12613.30 -4.12 54563.07 88888.00 2016-06-05 20:56:55.250 157 12613.35 -4.15 54563.10 88888.00 2016-06-05 20:56:55.375 157 12613.38 -4.08 54563.07 88888.00 2016-06-05 20:56:55.500 157 12613.40 -4.05 54563.05 88888.00 2016-06-05 20:56:55.625 157 12613.35 -3.98 54563.05 88888.00 2016-06-05 20:56:55.750 157 12613.35 -4.00 54563.07 88888.00 2016-06-05 20:56:55.875 157 12613.40 -3.95 54563.07 88888.00 2016-06-05 20:56:56.000 157 12613.45 -3.90 54563.07 88888.00 2016-06-05 20:56:56.125 157 12613.48 -3.90 54563.07 88888.00 2016-06-05 20:56:56.250 157 12613.50 -3.92 54563.07 88888.00 2016-06-05 20:56:56.375 157 12613.58 -3.92 54563.05 88888.00 2016-06-05 20:56:56.500 157 12613.58 -3.90 54563.03 88888.00 2016-06-05 20:56:56.625 157 12613.58 -3.90 54563.03 88888.00 2016-06-05 20:56:56.750 157 12613.55 -3.90 54563.00 88888.00 2016-06-05 20:56:56.875 157 12613.52 -3.90 54563.03 88888.00 2016-06-05 20:56:57.000 157 12613.55 -3.92 54563.03 88888.00 2016-06-05 20:56:57.125 157 12613.62 -3.88 54563.03 88888.00 2016-06-05 20:56:57.250 157 12613.67 -3.90 54563.03 88888.00 2016-06-05 20:56:57.375 157 12613.67 -3.90 54563.03 88888.00 2016-06-05 20:56:57.500 157 12613.67 -3.92 54563.03 88888.00 2016-06-05 20:56:57.625 157 12613.80 -3.95 54563.00 88888.00 2016-06-05 20:56:57.750 157 12613.85 -3.98 54563.00 88888.00 2016-06-05 20:56:57.875 157 12613.85 -3.98 54563.03 88888.00 2016-06-05 20:56:58.000 157 12613.85 -3.98 54563.00 88888.00 2016-06-05 20:56:58.125 157 12613.92 -3.98 54562.97 88888.00 2016-06-05 20:56:58.250 157 12613.95 -4.03 54562.97 88888.00 2016-06-05 20:56:58.375 157 12613.98 -4.05 54563.00 88888.00 2016-06-05 20:56:58.500 157 12613.98 -4.08 54563.05 88888.00 2016-06-05 20:56:58.625 157 12614.02 -4.10 54563.03 88888.00 2016-06-05 20:56:58.750 157 12614.02 -4.15 54563.03 88888.00 2016-06-05 20:56:58.875 157 12614.05 -4.17 54563.03 88888.00 2016-06-05 20:56:59.000 157 12614.08 -4.20 54563.03 88888.00 2016-06-05 20:56:59.125 157 12614.10 -4.28 54563.00 88888.00 2016-06-05 20:56:59.250 157 12614.17 -4.38 54563.03 88888.00 2016-06-05 20:56:59.375 157 12614.27 -4.35 54563.03 88888.00 2016-06-05 20:56:59.500 157 12614.40 -4.35 54563.03 88888.00 2016-06-05 20:56:59.625 157 12614.48 -4.38 54563.00 88888.00 2016-06-05 20:56:59.750 157 12614.52 -4.47 54563.00 88888.00 2016-06-05 20:56:59.875 157 12614.52 -4.53 54562.97 88888.00 2016-06-05 20:57:00.000 157 12614.50 -4.55 54562.95 88888.00 2016-06-05 20:57:00.125 157 12614.52 -4.55 54562.95 88888.00 2016-06-05 20:57:00.250 157 12614.62 -4.62 54562.95 88888.00 2016-06-05 20:57:00.375 157 12614.75 -4.62 54562.95 88888.00 2016-06-05 20:57:00.500 157 12614.83 -4.65 54562.95 88888.00 2016-06-05 20:57:00.625 157 12614.88 -4.67 54562.95 88888.00 2016-06-05 20:57:00.750 157 12614.90 -4.67 54562.95 88888.00 2016-06-05 20:57:00.875 157 12615.00 -4.75 54562.90 88888.00 2016-06-05 20:57:01.000 157 12615.12 -4.75 54562.90 88888.00 2016-06-05 20:57:01.125 157 12615.17 -4.75 54562.93 88888.00 2016-06-05 20:57:01.250 157 12615.17 -4.78 54562.93 88888.00 2016-06-05 20:57:01.375 157 12615.30 -4.72 54562.93 88888.00 2016-06-05 20:57:01.500 157 12615.40 -4.72 54562.90 88888.00 2016-06-05 20:57:01.625 157 12615.45 -4.78 54562.90 88888.00 2016-06-05 20:57:01.750 157 12615.50 -4.78 54562.93 88888.00 2016-06-05 20:57:01.875 157 12615.55 -4.78 54562.90 88888.00 2016-06-05 20:57:02.000 157 12615.60 -4.78 54562.88 88888.00 2016-06-05 20:57:02.125 157 12615.67 -4.75 54562.88 88888.00 2016-06-05 20:57:02.250 157 12615.75 -4.75 54562.88 88888.00 2016-06-05 20:57:02.375 157 12615.85 -4.75 54562.88 88888.00 2016-06-05 20:57:02.500 157 12615.92 -4.75 54562.82 88888.00 2016-06-05 20:57:02.625 157 12616.00 -4.67 54562.82 88888.00 2016-06-05 20:57:02.750 157 12616.15 -4.62 54562.82 88888.00 2016-06-05 20:57:02.875 157 12616.27 -4.60 54562.80 88888.00 2016-06-05 20:57:03.000 157 12616.30 -4.60 54562.80 88888.00 2016-06-05 20:57:03.125 157 12616.33 -4.55 54562.80 88888.00 2016-06-05 20:57:03.250 157 12616.38 -4.55 54562.82 88888.00 2016-06-05 20:57:03.375 157 12616.40 -4.45 54562.80 88888.00 2016-06-05 20:57:03.500 157 12616.48 -4.40 54562.78 88888.00 2016-06-05 20:57:03.625 157 12616.58 -4.40 54562.78 88888.00 2016-06-05 20:57:03.750 157 12616.65 -4.40 54562.78 88888.00 2016-06-05 20:57:03.875 157 12616.65 -4.35 54562.75 88888.00 2016-06-05 20:57:04.000 157 12616.62 -4.28 54562.80 88888.00 2016-06-05 20:57:04.125 157 12616.70 -4.28 54562.78 88888.00 2016-06-05 20:57:04.250 157 12616.73 -4.25 54562.78 88888.00 2016-06-05 20:57:04.375 157 12616.77 -4.17 54562.80 88888.00 2016-06-05 20:57:04.500 157 12616.77 -4.12 54562.75 88888.00 2016-06-05 20:57:04.625 157 12616.73 -4.08 54562.75 88888.00 2016-06-05 20:57:04.750 157 12616.75 -4.05 54562.78 88888.00 2016-06-05 20:57:04.875 157 12616.83 -4.05 54562.78 88888.00 2016-06-05 20:57:05.000 157 12616.88 -4.00 54562.75 88888.00 2016-06-05 20:57:05.125 157 12616.88 -3.95 54562.75 88888.00 2016-06-05 20:57:05.250 157 12616.83 -3.92 54562.75 88888.00 2016-06-05 20:57:05.375 157 12616.85 -3.90 54562.75 88888.00 2016-06-05 20:57:05.500 157 12616.90 -3.83 54562.72 88888.00 2016-06-05 20:57:05.625 157 12616.90 -3.80 54562.72 88888.00 2016-06-05 20:57:05.750 157 12616.88 -3.83 54562.70 88888.00 2016-06-05 20:57:05.875 157 12616.88 -3.77 54562.70 88888.00 2016-06-05 20:57:06.000 157 12616.95 -3.73 54562.68 88888.00 2016-06-05 20:57:06.125 157 12617.00 -3.73 54562.70 88888.00 2016-06-05 20:57:06.250 157 12616.95 -3.73 54562.70 88888.00 2016-06-05 20:57:06.375 157 12616.92 -3.67 54562.72 88888.00 2016-06-05 20:57:06.500 157 12616.98 -3.62 54562.70 88888.00 2016-06-05 20:57:06.625 157 12617.05 -3.60 54562.68 88888.00 2016-06-05 20:57:06.750 157 12617.05 -3.58 54562.70 88888.00 2016-06-05 20:57:06.875 157 12617.10 -3.52 54562.70 88888.00 2016-06-05 20:57:07.000 157 12617.10 -3.50 54562.68 88888.00 2016-06-05 20:57:07.125 157 12617.02 -3.50 54562.68 88888.00 2016-06-05 20:57:07.250 157 12616.98 -3.50 54562.68 88888.00 2016-06-05 20:57:07.375 157 12617.00 -3.45 54562.68 88888.00 2016-06-05 20:57:07.500 157 12617.00 -3.45 54562.65 88888.00 2016-06-05 20:57:07.625 157 12617.00 -3.42 54562.68 88888.00 2016-06-05 20:57:07.750 157 12617.02 -3.40 54562.70 88888.00 2016-06-05 20:57:07.875 157 12617.00 -3.38 54562.68 88888.00 2016-06-05 20:57:08.000 157 12616.98 -3.40 54562.68 88888.00 2016-06-05 20:57:08.125 157 12617.00 -3.45 54562.68 88888.00 2016-06-05 20:57:08.250 157 12617.00 -3.48 54562.65 88888.00 2016-06-05 20:57:08.375 157 12617.02 -3.40 54562.68 88888.00 2016-06-05 20:57:08.500 157 12617.00 -3.38 54562.68 88888.00 2016-06-05 20:57:08.625 157 12616.95 -3.35 54562.70 88888.00 2016-06-05 20:57:08.750 157 12617.00 -3.35 54562.68 88888.00 2016-06-05 20:57:08.875 157 12617.02 -3.35 54562.70 88888.00 2016-06-05 20:57:09.000 157 12616.98 -3.33 54562.70 88888.00 2016-06-05 20:57:09.125 157 12617.00 -3.33 54562.70 88888.00 2016-06-05 20:57:09.250 157 12617.00 -3.38 54562.70 88888.00 2016-06-05 20:57:09.375 157 12617.02 -3.35 54562.70 88888.00 2016-06-05 20:57:09.500 157 12617.02 -3.38 54562.72 88888.00 2016-06-05 20:57:09.625 157 12617.02 -3.35 54562.72 88888.00 2016-06-05 20:57:09.750 157 12617.02 -3.35 54562.72 88888.00 2016-06-05 20:57:09.875 157 12617.02 -3.38 54562.75 88888.00 2016-06-05 20:57:10.000 157 12617.05 -3.40 54562.72 88888.00 2016-06-05 20:57:10.125 157 12617.02 -3.40 54562.70 88888.00 2016-06-05 20:57:10.250 157 12617.02 -3.40 54562.72 88888.00 2016-06-05 20:57:10.375 157 12617.05 -3.38 54562.72 88888.00 2016-06-05 20:57:10.500 157 12617.02 -3.38 54562.70 88888.00 2016-06-05 20:57:10.625 157 12617.02 -3.40 54562.72 88888.00 2016-06-05 20:57:10.750 157 12617.08 -3.40 54562.72 88888.00 2016-06-05 20:57:10.875 157 12617.05 -3.40 54562.70 88888.00 2016-06-05 20:57:11.000 157 12617.08 -3.38 54562.70 88888.00 2016-06-05 20:57:11.125 157 12617.10 -3.38 54562.70 88888.00 2016-06-05 20:57:11.250 157 12617.10 -3.38 54562.72 88888.00 2016-06-05 20:57:11.375 157 12617.10 -3.38 54562.72 88888.00 2016-06-05 20:57:11.500 157 12617.05 -3.42 54562.72 88888.00 2016-06-05 20:57:11.625 157 12617.10 -3.42 54562.72 88888.00 2016-06-05 20:57:11.750 157 12617.15 -3.45 54562.72 88888.00 2016-06-05 20:57:11.875 157 12617.12 -3.45 54562.72 88888.00 2016-06-05 20:57:12.000 157 12617.08 -3.42 54562.72 88888.00 2016-06-05 20:57:12.125 157 12617.08 -3.42 54562.75 88888.00 2016-06-05 20:57:12.250 157 12617.12 -3.42 54562.75 88888.00 2016-06-05 20:57:12.375 157 12617.20 -3.42 54562.72 88888.00 2016-06-05 20:57:12.500 157 12617.23 -3.45 54562.72 88888.00 2016-06-05 20:57:12.625 157 12617.20 -3.48 54562.75 88888.00 2016-06-05 20:57:12.750 157 12617.23 -3.48 54562.72 88888.00 2016-06-05 20:57:12.875 157 12617.20 -3.50 54562.68 88888.00 2016-06-05 20:57:13.000 157 12617.25 -3.48 54562.70 88888.00 2016-06-05 20:57:13.125 157 12617.33 -3.45 54562.75 88888.00 2016-06-05 20:57:13.250 157 12617.33 -3.48 54562.75 88888.00 2016-06-05 20:57:13.375 157 12617.42 -3.45 54562.75 88888.00 2016-06-05 20:57:13.500 157 12617.45 -3.48 54562.75 88888.00 2016-06-05 20:57:13.625 157 12617.42 -3.50 54562.78 88888.00 2016-06-05 20:57:13.750 157 12617.45 -3.52 54562.75 88888.00 2016-06-05 20:57:13.875 157 12617.42 -3.52 54562.72 88888.00 2016-06-05 20:57:14.000 157 12617.38 -3.52 54562.75 88888.00 2016-06-05 20:57:14.125 157 12617.40 -3.52 54562.80 88888.00 2016-06-05 20:57:14.250 157 12617.40 -3.58 54562.80 88888.00 2016-06-05 20:57:14.375 157 12617.48 -3.55 54562.80 88888.00 2016-06-05 20:57:14.500 157 12617.52 -3.58 54562.80 88888.00 2016-06-05 20:57:14.625 157 12617.50 -3.58 54562.78 88888.00 2016-06-05 20:57:14.750 157 12617.42 -3.62 54562.80 88888.00 2016-06-05 20:57:14.875 157 12617.38 -3.62 54562.80 88888.00 2016-06-05 20:57:15.000 157 12617.33 -3.65 54562.80 88888.00 2016-06-05 20:57:15.125 157 12617.30 -3.67 54562.85 88888.00 2016-06-05 20:57:15.250 157 12617.27 -3.70 54562.85 88888.00 2016-06-05 20:57:15.375 157 12617.27 -3.70 54562.82 88888.00 2016-06-05 20:57:15.500 157 12617.30 -3.73 54562.85 88888.00 2016-06-05 20:57:15.625 157 12617.27 -3.75 54562.85 88888.00 2016-06-05 20:57:15.750 157 12617.23 -3.73 54562.85 88888.00 2016-06-05 20:57:15.875 157 12617.17 -3.80 54562.85 88888.00 2016-06-05 20:57:16.000 157 12617.15 -3.83 54562.88 88888.00 2016-06-05 20:57:16.125 157 12617.12 -3.83 54562.90 88888.00 2016-06-05 20:57:16.250 157 12617.08 -3.88 54562.95 88888.00 2016-06-05 20:57:16.375 157 12617.02 -3.90 54562.95 88888.00 2016-06-05 20:57:16.500 157 12617.08 -3.95 54562.93 88888.00 2016-06-05 20:57:16.625 157 12617.10 -4.00 54562.90 88888.00 2016-06-05 20:57:16.750 157 12617.12 -4.00 54562.93 88888.00 2016-06-05 20:57:16.875 157 12617.08 -4.05 54562.95 88888.00 2016-06-05 20:57:17.000 157 12617.08 -4.08 54562.93 88888.00 2016-06-05 20:57:17.125 157 12617.15 -4.10 54562.95 88888.00 2016-06-05 20:57:17.250 157 12617.12 -4.15 54562.97 88888.00 2016-06-05 20:57:17.375 157 12617.10 -4.10 54562.97 88888.00 2016-06-05 20:57:17.500 157 12617.12 -4.15 54562.97 88888.00 2016-06-05 20:57:17.625 157 12617.15 -4.17 54562.97 88888.00 2016-06-05 20:57:17.750 157 12617.15 -4.22 54562.95 88888.00 2016-06-05 20:57:17.875 157 12617.15 -4.20 54562.95 88888.00 2016-06-05 20:57:18.000 157 12617.17 -4.20 54562.95 88888.00 2016-06-05 20:57:18.125 157 12617.15 -4.22 54562.97 88888.00 2016-06-05 20:57:18.250 157 12617.10 -4.28 54562.97 88888.00 2016-06-05 20:57:18.375 157 12617.17 -4.28 54562.97 88888.00 2016-06-05 20:57:18.500 157 12617.23 -4.28 54563.03 88888.00 2016-06-05 20:57:18.625 157 12617.23 -4.28 54563.03 88888.00 2016-06-05 20:57:18.750 157 12617.25 -4.28 54563.00 88888.00 2016-06-05 20:57:18.875 157 12617.25 -4.22 54563.00 88888.00 2016-06-05 20:57:19.000 157 12617.25 -4.25 54563.00 88888.00 2016-06-05 20:57:19.125 157 12617.27 -4.25 54563.03 88888.00 2016-06-05 20:57:19.250 157 12617.30 -4.25 54563.00 88888.00 2016-06-05 20:57:19.375 157 12617.30 -4.22 54563.03 88888.00 2016-06-05 20:57:19.500 157 12617.35 -4.20 54563.03 88888.00 2016-06-05 20:57:19.625 157 12617.38 -4.17 54563.03 88888.00 2016-06-05 20:57:19.750 157 12617.35 -4.17 54563.07 88888.00 2016-06-05 20:57:19.875 157 12617.30 -4.15 54563.07 88888.00 2016-06-05 20:57:20.000 157 12617.25 -4.12 54563.07 88888.00 2016-06-05 20:57:20.125 157 12617.20 -4.10 54563.07 88888.00 2016-06-05 20:57:20.250 157 12617.27 -4.15 54563.07 88888.00 2016-06-05 20:57:20.375 157 12617.35 -4.10 54563.10 88888.00 2016-06-05 20:57:20.500 157 12617.33 -4.08 54563.10 88888.00 2016-06-05 20:57:20.625 157 12617.30 -4.05 54563.07 88888.00 2016-06-05 20:57:20.750 157 12617.30 -4.05 54563.10 88888.00 2016-06-05 20:57:20.875 157 12617.25 -4.00 54563.10 88888.00 2016-06-05 20:57:21.000 157 12617.27 -3.98 54563.07 88888.00 2016-06-05 20:57:21.125 157 12617.27 -3.95 54563.10 88888.00 2016-06-05 20:57:21.250 157 12617.25 -3.92 54563.12 88888.00 2016-06-05 20:57:21.375 157 12617.20 -3.90 54563.12 88888.00 2016-06-05 20:57:21.500 157 12617.17 -3.95 54563.12 88888.00 2016-06-05 20:57:21.625 157 12617.23 -3.90 54563.12 88888.00 2016-06-05 20:57:21.750 157 12617.23 -3.85 54563.12 88888.00 2016-06-05 20:57:21.875 157 12617.23 -3.80 54563.12 88888.00 2016-06-05 20:57:22.000 157 12617.27 -3.77 54563.15 88888.00 2016-06-05 20:57:22.125 157 12617.30 -3.77 54563.15 88888.00 2016-06-05 20:57:22.250 157 12617.23 -3.77 54563.18 88888.00 2016-06-05 20:57:22.375 157 12617.17 -3.75 54563.15 88888.00 2016-06-05 20:57:22.500 157 12617.10 -3.73 54563.15 88888.00 2016-06-05 20:57:22.625 157 12617.08 -3.70 54563.15 88888.00 2016-06-05 20:57:22.750 157 12617.08 -3.70 54563.18 88888.00 2016-06-05 20:57:22.875 157 12617.02 -3.70 54563.20 88888.00 2016-06-05 20:57:23.000 157 12616.98 -3.70 54563.20 88888.00 2016-06-05 20:57:23.125 157 12617.02 -3.67 54563.20 88888.00 2016-06-05 20:57:23.250 157 12617.08 -3.65 54563.20 88888.00 2016-06-05 20:57:23.375 157 12617.05 -3.67 54563.22 88888.00 2016-06-05 20:57:23.500 157 12616.98 -3.73 54563.22 88888.00 2016-06-05 20:57:23.625 157 12616.92 -3.73 54563.22 88888.00 2016-06-05 20:57:23.750 157 12616.95 -3.67 54563.20 88888.00 2016-06-05 20:57:23.875 157 12616.95 -3.65 54563.20 88888.00 2016-06-05 20:57:24.000 157 12616.92 -3.65 54563.22 88888.00 2016-06-05 20:57:24.125 157 12616.90 -3.65 54563.22 88888.00 2016-06-05 20:57:24.250 157 12616.92 -3.67 54563.20 88888.00 2016-06-05 20:57:24.375 157 12616.92 -3.70 54563.22 88888.00 2016-06-05 20:57:24.500 157 12616.88 -3.70 54563.22 88888.00 2016-06-05 20:57:24.625 157 12616.88 -3.73 54563.20 88888.00 2016-06-05 20:57:24.750 157 12616.90 -3.75 54563.22 88888.00 2016-06-05 20:57:24.875 157 12616.88 -3.75 54563.22 88888.00 2016-06-05 20:57:25.000 157 12616.83 -3.70 54563.25 88888.00 2016-06-05 20:57:25.125 157 12616.80 -3.70 54563.28 88888.00 2016-06-05 20:57:25.250 157 12616.80 -3.73 54563.30 88888.00 2016-06-05 20:57:25.375 157 12616.83 -3.75 54563.30 88888.00 2016-06-05 20:57:25.500 157 12616.83 -3.75 54563.28 88888.00 2016-06-05 20:57:25.625 157 12616.77 -3.75 54563.32 88888.00 2016-06-05 20:57:25.750 157 12616.77 -3.75 54563.35 88888.00 2016-06-05 20:57:25.875 157 12616.75 -3.80 54563.32 88888.00 2016-06-05 20:57:26.000 157 12616.77 -3.77 54563.32 88888.00 2016-06-05 20:57:26.125 157 12616.77 -3.77 54563.32 88888.00 2016-06-05 20:57:26.250 157 12616.77 -3.80 54563.32 88888.00 2016-06-05 20:57:26.375 157 12616.77 -3.80 54563.32 88888.00 2016-06-05 20:57:26.500 157 12616.75 -3.80 54563.32 88888.00 2016-06-05 20:57:26.625 157 12616.75 -3.80 54563.32 88888.00 2016-06-05 20:57:26.750 157 12616.75 -3.80 54563.30 88888.00 2016-06-05 20:57:26.875 157 12616.70 -3.83 54563.35 88888.00 2016-06-05 20:57:27.000 157 12616.67 -3.83 54563.38 88888.00 2016-06-05 20:57:27.125 157 12616.65 -3.85 54563.38 88888.00 2016-06-05 20:57:27.250 157 12616.60 -3.85 54563.38 88888.00 2016-06-05 20:57:27.375 157 12616.60 -3.85 54563.38 88888.00 2016-06-05 20:57:27.500 157 12616.62 -3.88 54563.40 88888.00 2016-06-05 20:57:27.625 157 12616.62 -3.90 54563.40 88888.00 2016-06-05 20:57:27.750 157 12616.60 -3.88 54563.43 88888.00 2016-06-05 20:57:27.875 157 12616.60 -3.90 54563.40 88888.00 2016-06-05 20:57:28.000 157 12616.60 -3.92 54563.40 88888.00 2016-06-05 20:57:28.125 157 12616.45 -3.90 54563.45 88888.00 2016-06-05 20:57:28.250 157 12616.38 -3.92 54563.45 88888.00 2016-06-05 20:57:28.375 157 12616.42 -3.88 54563.45 88888.00 2016-06-05 20:57:28.500 157 12616.45 -3.92 54563.43 88888.00 2016-06-05 20:57:28.625 157 12616.40 -3.95 54563.45 88888.00 2016-06-05 20:57:28.750 157 12616.33 -3.98 54563.45 88888.00 2016-06-05 20:57:28.875 157 12616.30 -3.98 54563.47 88888.00 2016-06-05 20:57:29.000 157 12616.33 -3.95 54563.45 88888.00 2016-06-05 20:57:29.125 157 12616.33 -4.00 54563.47 88888.00 2016-06-05 20:57:29.250 157 12616.27 -4.03 54563.50 88888.00 2016-06-05 20:57:29.375 157 12616.27 -4.03 54563.50 88888.00 2016-06-05 20:57:29.500 157 12616.23 -4.05 54563.50 88888.00 2016-06-05 20:57:29.625 157 12616.20 -4.05 54563.53 88888.00 2016-06-05 20:57:29.750 157 12616.15 -4.05 54563.50 88888.00 2016-06-05 20:57:29.875 157 12616.20 -4.08 54563.53 88888.00 2016-06-05 20:57:30.000 157 12616.23 -4.10 54563.47 88888.00 2016-06-05 20:57:30.125 157 12616.15 -4.10 54563.50 88888.00 2016-06-05 20:57:30.250 157 12616.17 -4.15 54563.53 88888.00 2016-06-05 20:57:30.375 157 12616.20 -4.15 54563.53 88888.00 2016-06-05 20:57:30.500 157 12616.20 -4.20 54563.55 88888.00 2016-06-05 20:57:30.625 157 12616.17 -4.25 54563.55 88888.00 2016-06-05 20:57:30.750 157 12616.15 -4.22 54563.53 88888.00 2016-06-05 20:57:30.875 157 12616.15 -4.28 54563.53 88888.00 2016-06-05 20:57:31.000 157 12616.20 -4.30 54563.50 88888.00 2016-06-05 20:57:31.125 157 12616.23 -4.30 54563.53 88888.00 2016-06-05 20:57:31.250 157 12616.23 -4.30 54563.53 88888.00 2016-06-05 20:57:31.375 157 12616.27 -4.33 54563.55 88888.00 2016-06-05 20:57:31.500 157 12616.27 -4.35 54563.55 88888.00 2016-06-05 20:57:31.625 157 12616.30 -4.38 54563.50 88888.00 2016-06-05 20:57:31.750 157 12616.35 -4.40 54563.50 88888.00 2016-06-05 20:57:31.875 157 12616.38 -4.40 54563.50 88888.00 2016-06-05 20:57:32.000 157 12616.40 -4.45 54563.50 88888.00 2016-06-05 20:57:32.125 157 12616.45 -4.47 54563.53 88888.00 2016-06-05 20:57:32.250 157 12616.48 -4.53 54563.53 88888.00 2016-06-05 20:57:32.375 157 12616.50 -4.53 54563.53 88888.00 2016-06-05 20:57:32.500 157 12616.55 -4.55 54563.50 88888.00 2016-06-05 20:57:32.625 157 12616.65 -4.58 54563.50 88888.00 2016-06-05 20:57:32.750 157 12616.67 -4.62 54563.50 88888.00 2016-06-05 20:57:32.875 157 12616.67 -4.65 54563.53 88888.00 2016-06-05 20:57:33.000 157 12616.67 -4.65 54563.50 88888.00 2016-06-05 20:57:33.125 157 12616.75 -4.67 54563.50 88888.00 2016-06-05 20:57:33.250 157 12616.83 -4.67 54563.53 88888.00 2016-06-05 20:57:33.375 157 12616.88 -4.70 54563.47 88888.00 2016-06-05 20:57:33.500 157 12616.90 -4.72 54563.47 88888.00 2016-06-05 20:57:33.625 157 12617.02 -4.72 54563.47 88888.00 2016-06-05 20:57:33.750 157 12617.12 -4.75 54563.45 88888.00 2016-06-05 20:57:33.875 157 12617.15 -4.75 54563.45 88888.00 2016-06-05 20:57:34.000 157 12617.17 -4.78 54563.43 88888.00 2016-06-05 20:57:34.125 157 12617.27 -4.78 54563.43 88888.00 2016-06-05 20:57:34.250 157 12617.38 -4.83 54563.45 88888.00 2016-06-05 20:57:34.375 157 12617.50 -4.80 54563.45 88888.00 2016-06-05 20:57:34.500 157 12617.55 -4.80 54563.45 88888.00 2016-06-05 20:57:34.625 157 12617.58 -4.83 54563.43 88888.00 2016-06-05 20:57:34.750 157 12617.60 -4.80 54563.43 88888.00 2016-06-05 20:57:34.875 157 12617.67 -4.80 54563.45 88888.00 2016-06-05 20:57:35.000 157 12617.77 -4.80 54563.43 88888.00 2016-06-05 20:57:35.125 157 12617.90 -4.80 54563.43 88888.00 2016-06-05 20:57:35.250 157 12617.92 -4.80 54563.45 88888.00 2016-06-05 20:57:35.375 157 12617.92 -4.75 54563.45 88888.00 2016-06-05 20:57:35.500 157 12617.98 -4.70 54563.45 88888.00 2016-06-05 20:57:35.625 157 12618.08 -4.70 54563.45 88888.00 2016-06-05 20:57:35.750 157 12618.17 -4.72 54563.45 88888.00 2016-06-05 20:57:35.875 157 12618.17 -4.72 54563.45 88888.00 2016-06-05 20:57:36.000 157 12618.20 -4.70 54563.40 88888.00 2016-06-05 20:57:36.125 157 12618.27 -4.67 54563.43 88888.00 2016-06-05 20:57:36.250 157 12618.33 -4.62 54563.43 88888.00 2016-06-05 20:57:36.375 157 12618.40 -4.62 54563.43 88888.00 2016-06-05 20:57:36.500 157 12618.35 -4.62 54563.43 88888.00 2016-06-05 20:57:36.625 157 12618.35 -4.60 54563.40 88888.00 2016-06-05 20:57:36.750 157 12618.40 -4.55 54563.43 88888.00 2016-06-05 20:57:36.875 157 12618.52 -4.53 54563.43 88888.00 2016-06-05 20:57:37.000 157 12618.62 -4.50 54563.43 88888.00 2016-06-05 20:57:37.125 157 12618.62 -4.47 54563.45 88888.00 2016-06-05 20:57:37.250 157 12618.65 -4.42 54563.43 88888.00 2016-06-05 20:57:37.375 157 12618.70 -4.38 54563.40 88888.00 2016-06-05 20:57:37.500 157 12618.75 -4.35 54563.40 88888.00 2016-06-05 20:57:37.625 157 12618.83 -4.33 54563.40 88888.00 2016-06-05 20:57:37.750 157 12618.83 -4.28 54563.43 88888.00 2016-06-05 20:57:37.875 157 12618.83 -4.22 54563.45 88888.00 2016-06-05 20:57:38.000 157 12618.83 -4.17 54563.43 88888.00 2016-06-05 20:57:38.125 157 12618.85 -4.10 54563.43 88888.00 2016-06-05 20:57:38.250 157 12618.88 -4.10 54563.43 88888.00 2016-06-05 20:57:38.375 157 12618.90 -4.03 54563.43 88888.00 2016-06-05 20:57:38.500 157 12618.88 -3.98 54563.43 88888.00 2016-06-05 20:57:38.625 157 12618.85 -3.95 54563.40 88888.00 2016-06-05 20:57:38.750 157 12618.88 -3.92 54563.43 88888.00 2016-06-05 20:57:38.875 157 12618.92 -3.88 54563.43 88888.00 2016-06-05 20:57:39.000 157 12618.98 -3.80 54563.40 88888.00 2016-06-05 20:57:39.125 157 12619.00 -3.73 54563.45 88888.00 2016-06-05 20:57:39.250 157 12619.00 -3.67 54563.47 88888.00 2016-06-05 20:57:39.375 157 12619.02 -3.62 54563.40 88888.00 2016-06-05 20:57:39.500 157 12618.98 -3.55 54563.43 88888.00 2016-06-05 20:57:39.625 157 12618.98 -3.48 54563.40 88888.00 2016-06-05 20:57:39.750 157 12619.05 -3.42 54563.43 88888.00 2016-06-05 20:57:39.875 157 12619.02 -3.38 54563.43 88888.00 2016-06-05 20:57:40.000 157 12619.00 -3.30 54563.40 88888.00 2016-06-05 20:57:40.125 157 12618.98 -3.23 54563.43 88888.00 2016-06-05 20:57:40.250 157 12618.92 -3.20 54563.43 88888.00 2016-06-05 20:57:40.375 157 12618.98 -3.12 54563.43 88888.00 2016-06-05 20:57:40.500 157 12619.00 -3.05 54563.40 88888.00 2016-06-05 20:57:40.625 157 12619.00 -2.98 54563.38 88888.00 2016-06-05 20:57:40.750 157 12618.92 -2.92 54563.38 88888.00 2016-06-05 20:57:40.875 157 12618.90 -2.88 54563.35 88888.00 2016-06-05 20:57:41.000 157 12618.95 -2.85 54563.38 88888.00 2016-06-05 20:57:41.125 157 12618.95 -2.77 54563.40 88888.00 2016-06-05 20:57:41.250 157 12618.90 -2.67 54563.40 88888.00 2016-06-05 20:57:41.375 157 12618.90 -2.60 54563.38 88888.00 2016-06-05 20:57:41.500 157 12618.92 -2.58 54563.35 88888.00 2016-06-05 20:57:41.625 157 12618.88 -2.50 54563.35 88888.00 2016-06-05 20:57:41.750 157 12618.77 -2.45 54563.35 88888.00 2016-06-05 20:57:41.875 157 12618.77 -2.40 54563.35 88888.00 2016-06-05 20:57:42.000 157 12618.83 -2.35 54563.35 88888.00 2016-06-05 20:57:42.125 157 12618.83 -2.35 54563.35 88888.00 2016-06-05 20:57:42.250 157 12618.75 -2.30 54563.35 88888.00 2016-06-05 20:57:42.375 157 12618.73 -2.27 54563.32 88888.00 2016-06-05 20:57:42.500 157 12618.80 -2.23 54563.32 88888.00 2016-06-05 20:57:42.625 157 12618.83 -2.20 54563.35 88888.00 2016-06-05 20:57:42.750 157 12618.88 -2.20 54563.30 88888.00 2016-06-05 20:57:42.875 157 12618.80 -2.20 54563.30 88888.00 2016-06-05 20:57:43.000 157 12618.73 -2.15 54563.30 88888.00 2016-06-05 20:57:43.125 157 12618.75 -2.12 54563.30 88888.00 2016-06-05 20:57:43.250 157 12618.73 -2.12 54563.30 88888.00 2016-06-05 20:57:43.375 157 12618.77 -2.08 54563.30 88888.00 2016-06-05 20:57:43.500 157 12618.80 -2.08 54563.30 88888.00 2016-06-05 20:57:43.625 157 12618.75 -2.08 54563.30 88888.00 2016-06-05 20:57:43.750 157 12618.77 -2.08 54563.28 88888.00 2016-06-05 20:57:43.875 157 12618.80 -2.10 54563.30 88888.00 2016-06-05 20:57:44.000 157 12618.75 -2.10 54563.25 88888.00 2016-06-05 20:57:44.125 157 12618.73 -2.15 54563.28 88888.00 2016-06-05 20:57:44.250 157 12618.65 -2.20 54563.28 88888.00 2016-06-05 20:57:44.375 157 12618.77 -2.17 54563.30 88888.00 2016-06-05 20:57:44.500 157 12618.83 -2.20 54563.28 88888.00 2016-06-05 20:57:44.625 157 12618.80 -2.25 54563.25 88888.00 2016-06-05 20:57:44.750 157 12618.80 -2.27 54563.22 88888.00 2016-06-05 20:57:44.875 157 12618.85 -2.30 54563.20 88888.00 2016-06-05 20:57:45.000 157 12618.90 -2.30 54563.22 88888.00 2016-06-05 20:57:45.125 157 12618.95 -2.35 54563.22 88888.00 2016-06-05 20:57:45.250 157 12618.95 -2.40 54563.22 88888.00 2016-06-05 20:57:45.375 157 12618.98 -2.42 54563.22 88888.00 2016-06-05 20:57:45.500 157 12619.02 -2.48 54563.20 88888.00 2016-06-05 20:57:45.625 157 12619.12 -2.52 54563.20 88888.00 2016-06-05 20:57:45.750 157 12619.15 -2.58 54563.20 88888.00 2016-06-05 20:57:45.875 157 12619.12 -2.62 54563.22 88888.00 2016-06-05 20:57:46.000 157 12619.17 -2.67 54563.20 88888.00 2016-06-05 20:57:46.125 157 12619.25 -2.70 54563.22 88888.00 2016-06-05 20:57:46.250 157 12619.30 -2.75 54563.22 88888.00 2016-06-05 20:57:46.375 157 12619.33 -2.80 54563.22 88888.00 2016-06-05 20:57:46.500 157 12619.40 -2.88 54563.20 88888.00 2016-06-05 20:57:46.625 157 12619.48 -2.92 54563.20 88888.00 2016-06-05 20:57:46.750 157 12619.52 -2.95 54563.20 88888.00 2016-06-05 20:57:46.875 157 12619.58 -3.02 54563.18 88888.00 2016-06-05 20:57:47.000 157 12619.60 -3.08 54563.20 88888.00 2016-06-05 20:57:47.125 157 12619.60 -3.12 54563.20 88888.00 2016-06-05 20:57:47.250 157 12619.65 -3.17 54563.20 88888.00 2016-06-05 20:57:47.375 157 12619.77 -3.17 54563.20 88888.00 2016-06-05 20:57:47.500 157 12619.85 -3.20 54563.18 88888.00 2016-06-05 20:57:47.625 157 12619.90 -3.25 54563.18 88888.00 2016-06-05 20:57:47.750 157 12619.98 -3.30 54563.18 88888.00 2016-06-05 20:57:47.875 157 12619.95 -3.35 54563.18 88888.00 2016-06-05 20:57:48.000 157 12619.95 -3.40 54563.18 88888.00 2016-06-05 20:57:48.125 157 12620.00 -3.45 54563.22 88888.00 2016-06-05 20:57:48.250 157 12620.02 -3.50 54563.22 88888.00 2016-06-05 20:57:48.375 157 12620.08 -3.50 54563.22 88888.00 2016-06-05 20:57:48.500 157 12620.10 -3.52 54563.20 88888.00 2016-06-05 20:57:48.625 157 12620.20 -3.60 54563.20 88888.00 2016-06-05 20:57:48.750 157 12620.25 -3.65 54563.22 88888.00 2016-06-05 20:57:48.875 157 12620.25 -3.70 54563.25 88888.00 2016-06-05 20:57:49.000 157 12620.35 -3.75 54563.22 88888.00 2016-06-05 20:57:49.125 157 12620.40 -3.77 54563.25 88888.00 2016-06-05 20:57:49.250 157 12620.38 -3.83 54563.22 88888.00 2016-06-05 20:57:49.375 157 12620.42 -3.85 54563.20 88888.00 2016-06-05 20:57:49.500 157 12620.48 -3.88 54563.18 88888.00 2016-06-05 20:57:49.625 157 12620.58 -3.90 54563.18 88888.00 2016-06-05 20:57:49.750 157 12620.55 -3.90 54563.18 88888.00 2016-06-05 20:57:49.875 157 12620.60 -3.92 54563.20 88888.00 2016-06-05 20:57:50.000 157 12620.62 -3.98 54563.20 88888.00 2016-06-05 20:57:50.125 157 12620.65 -3.98 54563.20 88888.00 2016-06-05 20:57:50.250 157 12620.70 -3.98 54563.20 88888.00 2016-06-05 20:57:50.375 157 12620.77 -3.98 54563.20 88888.00 2016-06-05 20:57:50.500 157 12620.80 -3.98 54563.18 88888.00 2016-06-05 20:57:50.625 157 12620.85 -3.98 54563.20 88888.00 2016-06-05 20:57:50.750 157 12620.83 -3.95 54563.20 88888.00 2016-06-05 20:57:50.875 157 12620.85 -4.00 54563.20 88888.00 2016-06-05 20:57:51.000 157 12620.95 -4.00 54563.18 88888.00 2016-06-05 20:57:51.125 157 12620.92 -3.98 54563.20 88888.00 2016-06-05 20:57:51.250 157 12620.90 -3.95 54563.20 88888.00 2016-06-05 20:57:51.375 157 12621.00 -3.95 54563.18 88888.00 2016-06-05 20:57:51.500 157 12620.98 -3.98 54563.20 88888.00 2016-06-05 20:57:51.625 157 12620.95 -4.00 54563.20 88888.00 2016-06-05 20:57:51.750 157 12620.98 -3.98 54563.18 88888.00 2016-06-05 20:57:51.875 157 12620.98 -4.00 54563.20 88888.00 2016-06-05 20:57:52.000 157 12621.00 -4.03 54563.15 88888.00 2016-06-05 20:57:52.125 157 12620.95 -3.98 54563.18 88888.00 2016-06-05 20:57:52.250 157 12620.90 -3.98 54563.18 88888.00 2016-06-05 20:57:52.375 157 12620.92 -3.92 54563.18 88888.00 2016-06-05 20:57:52.500 157 12620.98 -3.92 54563.18 88888.00 2016-06-05 20:57:52.625 157 12621.00 -3.88 54563.18 88888.00 2016-06-05 20:57:52.750 157 12620.98 -3.85 54563.18 88888.00 2016-06-05 20:57:52.875 157 12620.92 -3.83 54563.18 88888.00 2016-06-05 20:57:53.000 157 12620.95 -3.83 54563.15 88888.00 2016-06-05 20:57:53.125 157 12620.90 -3.77 54563.15 88888.00 2016-06-05 20:57:53.250 157 12620.80 -3.75 54563.18 88888.00 2016-06-05 20:57:53.375 157 12620.80 -3.70 54563.18 88888.00 2016-06-05 20:57:53.500 157 12620.80 -3.65 54563.18 88888.00 2016-06-05 20:57:53.625 157 12620.77 -3.65 54563.20 88888.00 2016-06-05 20:57:53.750 157 12620.67 -3.65 54563.18 88888.00 2016-06-05 20:57:53.875 157 12620.65 -3.65 54563.18 88888.00 2016-06-05 20:57:54.000 157 12620.62 -3.60 54563.20 88888.00 2016-06-05 20:57:54.125 157 12620.58 -3.58 54563.22 88888.00 2016-06-05 20:57:54.250 157 12620.48 -3.58 54563.25 88888.00 2016-06-05 20:57:54.375 157 12620.45 -3.52 54563.25 88888.00 2016-06-05 20:57:54.500 157 12620.42 -3.50 54563.25 88888.00 2016-06-05 20:57:54.625 157 12620.35 -3.48 54563.28 88888.00 2016-06-05 20:57:54.750 157 12620.30 -3.45 54563.28 88888.00 2016-06-05 20:57:54.875 157 12620.23 -3.42 54563.28 88888.00 2016-06-05 20:57:55.000 157 12620.12 -3.42 54563.25 88888.00 2016-06-05 20:57:55.125 157 12620.10 -3.40 54563.28 88888.00 2016-06-05 20:57:55.250 157 12620.05 -3.35 54563.30 88888.00 2016-06-05 20:57:55.375 157 12619.98 -3.33 54563.28 88888.00 2016-06-05 20:57:55.500 157 12619.92 -3.35 54563.30 88888.00 2016-06-05 20:57:55.625 157 12619.90 -3.33 54563.32 88888.00 2016-06-05 20:57:55.750 157 12619.90 -3.27 54563.35 88888.00 2016-06-05 20:57:55.875 157 12619.80 -3.27 54563.38 88888.00 2016-06-05 20:57:56.000 157 12619.62 -3.25 54563.38 88888.00 2016-06-05 20:57:56.125 157 12619.55 -3.23 54563.38 88888.00 2016-06-05 20:57:56.250 157 12619.48 -3.20 54563.40 88888.00 2016-06-05 20:57:56.375 157 12619.38 -3.20 54563.43 88888.00 2016-06-05 20:57:56.500 157 12619.33 -3.17 54563.45 88888.00 2016-06-05 20:57:56.625 157 12619.23 -3.15 54563.45 88888.00 2016-06-05 20:57:56.750 157 12619.12 -3.12 54563.43 88888.00 2016-06-05 20:57:56.875 157 12618.98 -3.12 54563.43 88888.00 2016-06-05 20:57:57.000 157 12618.90 -3.12 54563.43 88888.00 2016-06-05 20:57:57.125 157 12618.88 -3.08 54563.47 88888.00 2016-06-05 20:57:57.250 157 12618.73 -3.08 54563.47 88888.00 2016-06-05 20:57:57.375 157 12618.70 -3.05 54563.53 88888.00 2016-06-05 20:57:57.500 157 12618.62 -3.05 54563.55 88888.00 2016-06-05 20:57:57.625 157 12618.55 -3.02 54563.55 88888.00 2016-06-05 20:57:57.750 157 12618.48 -3.05 54563.57 88888.00 2016-06-05 20:57:57.875 157 12618.40 -3.02 54563.57 88888.00 2016-06-05 20:57:58.000 157 12618.33 -3.00 54563.57 88888.00 2016-06-05 20:57:58.125 157 12618.30 -3.00 54563.57 88888.00 2016-06-05 20:57:58.250 157 12618.17 -3.02 54563.60 88888.00 2016-06-05 20:57:58.375 157 12618.20 -3.02 54563.60 88888.00 2016-06-05 20:57:58.500 157 12618.17 -3.05 54563.62 88888.00 2016-06-05 20:57:58.625 157 12618.08 -3.05 54563.62 88888.00 2016-06-05 20:57:58.750 157 12618.02 -3.02 54563.62 88888.00 2016-06-05 20:57:58.875 157 12618.00 -3.02 54563.62 88888.00 2016-06-05 20:57:59.000 157 12617.95 -3.02 54563.62 88888.00 2016-06-05 20:57:59.125 157 12617.95 -3.02 54563.65 88888.00 2016-06-05 20:57:59.250 157 12617.95 -3.05 54563.68 88888.00 2016-06-05 20:57:59.375 157 12617.98 -3.05 54563.68 88888.00 2016-06-05 20:57:59.500 157 12618.00 -3.05 54563.68 88888.00 2016-06-05 20:57:59.625 157 12618.00 -3.08 54563.68 88888.00 2016-06-05 20:57:59.750 157 12618.00 -3.05 54563.65 88888.00 2016-06-05 20:57:59.875 157 12618.00 -3.08 54563.65 88888.00 2016-06-05 20:58:00.000 157 12618.00 -3.08 54563.65 88888.00 2016-06-05 20:58:00.125 157 12617.95 -3.08 54563.68 88888.00 2016-06-05 20:58:00.250 157 12617.98 -3.12 54563.68 88888.00 2016-06-05 20:58:00.375 157 12618.05 -3.12 54563.68 88888.00 2016-06-05 20:58:00.500 157 12618.12 -3.15 54563.68 88888.00 2016-06-05 20:58:00.625 157 12618.12 -3.15 54563.68 88888.00 2016-06-05 20:58:00.750 157 12618.15 -3.12 54563.65 88888.00 2016-06-05 20:58:00.875 157 12618.23 -3.17 54563.65 88888.00 2016-06-05 20:58:01.000 157 12618.30 -3.20 54563.65 88888.00 2016-06-05 20:58:01.125 157 12618.35 -3.17 54563.68 88888.00 2016-06-05 20:58:01.250 157 12618.38 -3.20 54563.65 88888.00 2016-06-05 20:58:01.375 157 12618.45 -3.23 54563.65 88888.00 2016-06-05 20:58:01.500 157 12618.45 -3.23 54563.65 88888.00 2016-06-05 20:58:01.625 157 12618.55 -3.27 54563.62 88888.00 2016-06-05 20:58:01.750 157 12618.58 -3.30 54563.62 88888.00 2016-06-05 20:58:01.875 157 12618.67 -3.33 54563.60 88888.00 2016-06-05 20:58:02.000 157 12618.83 -3.30 54563.57 88888.00 2016-06-05 20:58:02.125 157 12618.88 -3.30 54563.57 88888.00 2016-06-05 20:58:02.250 157 12618.90 -3.33 54563.57 88888.00 2016-06-05 20:58:02.375 157 12618.92 -3.33 54563.57 88888.00 2016-06-05 20:58:02.500 157 12619.00 -3.35 54563.57 88888.00 2016-06-05 20:58:02.625 157 12619.17 -3.35 54563.57 88888.00 2016-06-05 20:58:02.750 157 12619.25 -3.33 54563.55 88888.00 2016-06-05 20:58:02.875 157 12619.27 -3.38 54563.55 88888.00 2016-06-05 20:58:03.000 157 12619.30 -3.42 54563.55 88888.00 2016-06-05 20:58:03.125 157 12619.35 -3.45 54563.57 88888.00 2016-06-05 20:58:03.250 157 12619.50 -3.42 54563.55 88888.00 2016-06-05 20:58:03.375 157 12619.62 -3.42 54563.53 88888.00 2016-06-05 20:58:03.500 157 12619.67 -3.45 54563.50 88888.00 2016-06-05 20:58:03.625 157 12619.75 -3.45 54563.50 88888.00 2016-06-05 20:58:03.750 157 12619.88 -3.48 54563.50 88888.00 2016-06-05 20:58:03.875 157 12619.95 -3.50 54563.50 88888.00 2016-06-05 20:58:04.000 157 12619.95 -3.50 54563.50 88888.00 2016-06-05 20:58:04.125 157 12619.95 -3.50 54563.50 88888.00 2016-06-05 20:58:04.250 157 12620.00 -3.58 54563.47 88888.00 2016-06-05 20:58:04.375 157 12620.12 -3.55 54563.50 88888.00 2016-06-05 20:58:04.500 157 12620.20 -3.55 54563.47 88888.00 2016-06-05 20:58:04.625 157 12620.20 -3.55 54563.47 88888.00 2016-06-05 20:58:04.750 157 12620.25 -3.58 54563.45 88888.00 2016-06-05 20:58:04.875 157 12620.38 -3.62 54563.43 88888.00 2016-06-05 20:58:05.000 157 12620.40 -3.65 54563.43 88888.00 2016-06-05 20:58:05.125 157 12620.40 -3.67 54563.43 88888.00 2016-06-05 20:58:05.250 157 12620.40 -3.70 54563.40 88888.00 2016-06-05 20:58:05.375 157 12620.48 -3.67 54563.40 88888.00 2016-06-05 20:58:05.500 157 12620.52 -3.70 54563.38 88888.00 2016-06-05 20:58:05.625 157 12620.65 -3.67 54563.40 88888.00 2016-06-05 20:58:05.750 157 12620.73 -3.67 54563.43 88888.00 2016-06-05 20:58:05.875 157 12620.75 -3.65 54563.43 88888.00 2016-06-05 20:58:06.000 157 12620.70 -3.65 54563.40 88888.00 2016-06-05 20:58:06.125 157 12620.67 -3.67 54563.40 88888.00 2016-06-05 20:58:06.250 157 12620.62 -3.73 54563.43 88888.00 2016-06-05 20:58:06.375 157 12620.67 -3.67 54563.43 88888.00 2016-06-05 20:58:06.500 157 12620.73 -3.65 54563.43 88888.00 2016-06-05 20:58:06.625 157 12620.70 -3.67 54563.40 88888.00 2016-06-05 20:58:06.750 157 12620.70 -3.65 54563.43 88888.00 2016-06-05 20:58:06.875 157 12620.70 -3.65 54563.40 88888.00 2016-06-05 20:58:07.000 157 12620.70 -3.67 54563.43 88888.00 2016-06-05 20:58:07.125 157 12620.67 -3.65 54563.43 88888.00 2016-06-05 20:58:07.250 157 12620.62 -3.65 54563.45 88888.00 2016-06-05 20:58:07.375 157 12620.67 -3.65 54563.43 88888.00 2016-06-05 20:58:07.500 157 12620.73 -3.65 54563.43 88888.00 2016-06-05 20:58:07.625 157 12620.75 -3.65 54563.43 88888.00 2016-06-05 20:58:07.750 157 12620.67 -3.65 54563.45 88888.00 2016-06-05 20:58:07.875 157 12620.73 -3.62 54563.45 88888.00 2016-06-05 20:58:08.000 157 12620.70 -3.60 54563.45 88888.00 2016-06-05 20:58:08.125 157 12620.65 -3.60 54563.47 88888.00 2016-06-05 20:58:08.250 157 12620.62 -3.60 54563.45 88888.00 2016-06-05 20:58:08.375 157 12620.65 -3.60 54563.43 88888.00 2016-06-05 20:58:08.500 157 12620.65 -3.58 54563.45 88888.00 2016-06-05 20:58:08.625 157 12620.62 -3.55 54563.47 88888.00 2016-06-05 20:58:08.750 157 12620.52 -3.52 54563.50 88888.00 2016-06-05 20:58:08.875 157 12620.50 -3.55 54563.50 88888.00 2016-06-05 20:58:09.000 157 12620.55 -3.55 54563.47 88888.00 2016-06-05 20:58:09.125 157 12620.55 -3.55 54563.50 88888.00 2016-06-05 20:58:09.250 157 12620.52 -3.52 54563.50 88888.00 2016-06-05 20:58:09.375 157 12620.52 -3.52 54563.47 88888.00 2016-06-05 20:58:09.500 157 12620.50 -3.52 54563.53 88888.00 2016-06-05 20:58:09.625 157 12620.48 -3.50 54563.53 88888.00 2016-06-05 20:58:09.750 157 12620.42 -3.50 54563.47 88888.00 2016-06-05 20:58:09.875 157 12620.45 -3.52 54563.47 88888.00 2016-06-05 20:58:10.000 157 12620.48 -3.58 54563.50 88888.00 2016-06-05 20:58:10.125 157 12620.48 -3.55 54563.55 88888.00 2016-06-05 20:58:10.250 157 12620.40 -3.58 54563.57 88888.00 2016-06-05 20:58:10.375 157 12620.38 -3.60 54563.57 88888.00 2016-06-05 20:58:10.500 157 12620.30 -3.60 54563.57 88888.00 2016-06-05 20:58:10.625 157 12620.20 -3.62 54563.57 88888.00 2016-06-05 20:58:10.750 157 12620.15 -3.65 54563.57 88888.00 2016-06-05 20:58:10.875 157 12620.15 -3.65 54563.60 88888.00 2016-06-05 20:58:11.000 157 12620.12 -3.67 54563.60 88888.00 2016-06-05 20:58:11.125 157 12620.08 -3.70 54563.62 88888.00 2016-06-05 20:58:11.250 157 12620.02 -3.73 54563.62 88888.00 2016-06-05 20:58:11.375 157 12620.02 -3.73 54563.62 88888.00 2016-06-05 20:58:11.500 157 12620.02 -3.77 54563.60 88888.00 2016-06-05 20:58:11.625 157 12620.00 -3.83 54563.60 88888.00 2016-06-05 20:58:11.750 157 12619.98 -3.85 54563.62 88888.00 2016-06-05 20:58:11.875 157 12619.95 -3.85 54563.65 88888.00 2016-06-05 20:58:12.000 157 12619.95 -3.88 54563.62 88888.00 2016-06-05 20:58:12.125 157 12619.95 -3.88 54563.65 88888.00 2016-06-05 20:58:12.250 157 12619.95 -3.95 54563.65 88888.00 2016-06-05 20:58:12.375 157 12619.95 -3.95 54563.62 88888.00 2016-06-05 20:58:12.500 157 12619.92 -3.98 54563.65 88888.00 2016-06-05 20:58:12.625 157 12619.90 -3.98 54563.65 88888.00 2016-06-05 20:58:12.750 157 12619.85 -3.98 54563.65 88888.00 2016-06-05 20:58:12.875 157 12619.80 -4.00 54563.68 88888.00 2016-06-05 20:58:13.000 157 12619.77 -4.00 54563.65 88888.00 2016-06-05 20:58:13.125 157 12619.77 -4.00 54563.68 88888.00 2016-06-05 20:58:13.250 157 12619.75 -4.03 54563.65 88888.00 2016-06-05 20:58:13.375 157 12619.77 -4.03 54563.62 88888.00 2016-06-05 20:58:13.500 157 12619.77 -4.05 54563.68 88888.00 2016-06-05 20:58:13.625 157 12619.75 -4.05 54563.68 88888.00 2016-06-05 20:58:13.750 157 12619.77 -4.05 54563.70 88888.00 2016-06-05 20:58:13.875 157 12619.75 -4.08 54563.70 88888.00 2016-06-05 20:58:14.000 157 12619.70 -4.05 54563.70 88888.00 2016-06-05 20:58:14.125 157 12619.67 -4.03 54563.75 88888.00 2016-06-05 20:58:14.250 157 12619.62 -4.05 54563.75 88888.00 2016-06-05 20:58:14.375 157 12619.60 -4.03 54563.75 88888.00 2016-06-05 20:58:14.500 157 12619.60 -4.03 54563.75 88888.00 2016-06-05 20:58:14.625 157 12619.60 -4.00 54563.72 88888.00 2016-06-05 20:58:14.750 157 12619.58 -3.98 54563.72 88888.00 2016-06-05 20:58:14.875 157 12619.52 -3.98 54563.75 88888.00 2016-06-05 20:58:15.000 157 12619.52 -4.00 54563.75 88888.00 2016-06-05 20:58:15.125 157 12619.58 -3.98 54563.75 88888.00 2016-06-05 20:58:15.250 157 12619.58 -3.98 54563.75 88888.00 2016-06-05 20:58:15.375 157 12619.52 -3.98 54563.75 88888.00 2016-06-05 20:58:15.500 157 12619.48 -3.95 54563.72 88888.00 2016-06-05 20:58:15.625 157 12619.52 -3.95 54563.75 88888.00 2016-06-05 20:58:15.750 157 12619.52 -3.95 54563.75 88888.00 2016-06-05 20:58:15.875 157 12619.45 -3.95 54563.75 88888.00 2016-06-05 20:58:16.000 157 12619.42 -3.95 54563.78 88888.00 2016-06-05 20:58:16.125 157 12619.42 -3.95 54563.78 88888.00 2016-06-05 20:58:16.250 157 12619.33 -3.92 54563.78 88888.00 2016-06-05 20:58:16.375 157 12619.30 -3.92 54563.80 88888.00 2016-06-05 20:58:16.500 157 12619.30 -3.92 54563.78 88888.00 2016-06-05 20:58:16.625 157 12619.27 -3.90 54563.80 88888.00 2016-06-05 20:58:16.750 157 12619.23 -3.88 54563.78 88888.00 2016-06-05 20:58:16.875 157 12619.23 -3.88 54563.80 88888.00 2016-06-05 20:58:17.000 157 12619.25 -3.85 54563.78 88888.00 2016-06-05 20:58:17.125 157 12619.25 -3.85 54563.80 88888.00 2016-06-05 20:58:17.250 157 12619.20 -3.88 54563.82 88888.00 2016-06-05 20:58:17.375 157 12619.23 -3.85 54563.80 88888.00 2016-06-05 20:58:17.500 157 12619.23 -3.83 54563.82 88888.00 2016-06-05 20:58:17.625 157 12619.17 -3.77 54563.85 88888.00 2016-06-05 20:58:17.750 157 12619.20 -3.80 54563.82 88888.00 2016-06-05 20:58:17.875 157 12619.20 -3.77 54563.82 88888.00 2016-06-05 20:58:18.000 157 12619.17 -3.77 54563.82 88888.00 2016-06-05 20:58:18.125 157 12619.12 -3.77 54563.88 88888.00 2016-06-05 20:58:18.250 157 12619.05 -3.80 54563.88 88888.00 2016-06-05 20:58:18.375 157 12619.02 -3.75 54563.85 88888.00 2016-06-05 20:58:18.500 157 12619.08 -3.75 54563.85 88888.00 2016-06-05 20:58:18.625 157 12619.05 -3.75 54563.88 88888.00 2016-06-05 20:58:18.750 157 12619.10 -3.75 54563.88 88888.00 2016-06-05 20:58:18.875 157 12619.12 -3.67 54563.85 88888.00 2016-06-05 20:58:19.000 157 12619.05 -3.67 54563.85 88888.00 2016-06-05 20:58:19.125 157 12619.02 -3.67 54563.85 88888.00 2016-06-05 20:58:19.250 157 12619.00 -3.65 54563.85 88888.00 2016-06-05 20:58:19.375 157 12619.02 -3.65 54563.82 88888.00 2016-06-05 20:58:19.500 157 12619.02 -3.65 54563.85 88888.00 2016-06-05 20:58:19.625 157 12619.08 -3.65 54563.82 88888.00 2016-06-05 20:58:19.750 157 12619.12 -3.62 54563.88 88888.00 2016-06-05 20:58:19.875 157 12619.10 -3.58 54563.85 88888.00 2016-06-05 20:58:20.000 157 12619.05 -3.58 54563.82 88888.00 2016-06-05 20:58:20.125 157 12619.05 -3.58 54563.85 88888.00 2016-06-05 20:58:20.250 157 12619.08 -3.58 54563.85 88888.00 2016-06-05 20:58:20.375 157 12619.12 -3.55 54563.82 88888.00 2016-06-05 20:58:20.500 157 12619.15 -3.55 54563.85 88888.00 2016-06-05 20:58:20.625 157 12619.20 -3.52 54563.85 88888.00 2016-06-05 20:58:20.750 157 12619.15 -3.52 54563.85 88888.00 2016-06-05 20:58:20.875 157 12619.17 -3.55 54563.82 88888.00 2016-06-05 20:58:21.000 157 12619.15 -3.52 54563.80 88888.00 2016-06-05 20:58:21.125 157 12619.15 -3.50 54563.85 88888.00 2016-06-05 20:58:21.250 157 12619.17 -3.50 54563.80 88888.00 2016-06-05 20:58:21.375 157 12619.25 -3.48 54563.80 88888.00 2016-06-05 20:58:21.500 157 12619.23 -3.50 54563.80 88888.00 2016-06-05 20:58:21.625 157 12619.27 -3.45 54563.80 88888.00 2016-06-05 20:58:21.750 157 12619.38 -3.45 54563.80 88888.00 2016-06-05 20:58:21.875 157 12619.40 -3.48 54563.80 88888.00 2016-06-05 20:58:22.000 157 12619.35 -3.45 54563.78 88888.00 2016-06-05 20:58:22.125 157 12619.30 -3.42 54563.78 88888.00 2016-06-05 20:58:22.250 157 12619.33 -3.42 54563.78 88888.00 2016-06-05 20:58:22.375 157 12619.48 -3.40 54563.80 88888.00 2016-06-05 20:58:22.500 157 12619.55 -3.35 54563.78 88888.00 2016-06-05 20:58:22.625 157 12619.60 -3.35 54563.75 88888.00 2016-06-05 20:58:22.750 157 12619.62 -3.35 54563.72 88888.00 2016-06-05 20:58:22.875 157 12619.62 -3.30 54563.72 88888.00 2016-06-05 20:58:23.000 157 12619.73 -3.33 54563.68 88888.00 2016-06-05 20:58:23.125 157 12619.75 -3.30 54563.68 88888.00 2016-06-05 20:58:23.250 157 12619.75 -3.27 54563.70 88888.00 2016-06-05 20:58:23.375 157 12619.83 -3.25 54563.68 88888.00 2016-06-05 20:58:23.500 157 12619.95 -3.23 54563.68 88888.00 2016-06-05 20:58:23.625 157 12620.00 -3.20 54563.65 88888.00 2016-06-05 20:58:23.750 157 12620.02 -3.20 54563.65 88888.00 2016-06-05 20:58:23.875 157 12620.05 -3.15 54563.62 88888.00 2016-06-05 20:58:24.000 157 12620.10 -3.15 54563.62 88888.00 2016-06-05 20:58:24.125 157 12620.17 -3.15 54563.62 88888.00 2016-06-05 20:58:24.250 157 12620.15 -3.12 54563.57 88888.00 2016-06-05 20:58:24.375 157 12620.17 -3.10 54563.60 88888.00 2016-06-05 20:58:24.500 157 12620.17 -3.08 54563.57 88888.00 2016-06-05 20:58:24.625 157 12620.17 -3.05 54563.57 88888.00 2016-06-05 20:58:24.750 157 12620.23 -3.00 54563.55 88888.00 2016-06-05 20:58:24.875 157 12620.30 -3.00 54563.55 88888.00 2016-06-05 20:58:25.000 157 12620.35 -2.98 54563.47 88888.00 2016-06-05 20:58:25.125 157 12620.38 -2.98 54563.50 88888.00 2016-06-05 20:58:25.250 157 12620.40 -2.95 54563.53 88888.00 2016-06-05 20:58:25.375 157 12620.45 -2.90 54563.50 88888.00 2016-06-05 20:58:25.500 157 12620.50 -2.88 54563.53 88888.00 2016-06-05 20:58:25.625 157 12620.55 -2.85 54563.50 88888.00 2016-06-05 20:58:25.750 157 12620.52 -2.83 54563.47 88888.00 2016-06-05 20:58:25.875 157 12620.52 -2.83 54563.47 88888.00 2016-06-05 20:58:26.000 157 12620.58 -2.80 54563.45 88888.00 2016-06-05 20:58:26.125 157 12620.65 -2.77 54563.45 88888.00 2016-06-05 20:58:26.250 157 12620.67 -2.80 54563.45 88888.00 2016-06-05 20:58:26.375 157 12620.67 -2.80 54563.47 88888.00 2016-06-05 20:58:26.500 157 12620.73 -2.77 54563.47 88888.00 2016-06-05 20:58:26.625 157 12620.73 -2.75 54563.45 88888.00 2016-06-05 20:58:26.750 157 12620.70 -2.75 54563.40 88888.00 2016-06-05 20:58:26.875 157 12620.67 -2.75 54563.40 88888.00 2016-06-05 20:58:27.000 157 12620.62 -2.80 54563.40 88888.00 2016-06-05 20:58:27.125 157 12620.60 -2.80 54563.40 88888.00 2016-06-05 20:58:27.250 157 12620.62 -2.83 54563.43 88888.00 2016-06-05 20:58:27.375 157 12620.75 -2.85 54563.43 88888.00 2016-06-05 20:58:27.500 157 12620.73 -2.85 54563.40 88888.00 2016-06-05 20:58:27.625 157 12620.73 -2.85 54563.38 88888.00 2016-06-05 20:58:27.750 157 12620.77 -2.85 54563.40 88888.00 2016-06-05 20:58:27.875 157 12620.77 -2.88 54563.38 88888.00 2016-06-05 20:58:28.000 157 12620.77 -2.90 54563.38 88888.00 2016-06-05 20:58:28.125 157 12620.75 -2.90 54563.38 88888.00 2016-06-05 20:58:28.250 157 12620.73 -2.92 54563.38 88888.00 2016-06-05 20:58:28.375 157 12620.75 -2.92 54563.35 88888.00 2016-06-05 20:58:28.500 157 12620.70 -2.92 54563.38 88888.00 2016-06-05 20:58:28.625 157 12620.70 -2.95 54563.38 88888.00 2016-06-05 20:58:28.750 157 12620.67 -2.98 54563.38 88888.00 2016-06-05 20:58:28.875 157 12620.70 -3.00 54563.35 88888.00 2016-06-05 20:58:29.000 157 12620.77 -3.02 54563.32 88888.00 2016-06-05 20:58:29.125 157 12620.77 -3.05 54563.35 88888.00 2016-06-05 20:58:29.250 157 12620.75 -3.10 54563.38 88888.00 2016-06-05 20:58:29.375 157 12620.77 -3.10 54563.35 88888.00 2016-06-05 20:58:29.500 157 12620.80 -3.15 54563.35 88888.00 2016-06-05 20:58:29.625 157 12620.88 -3.17 54563.32 88888.00 2016-06-05 20:58:29.750 157 12620.92 -3.20 54563.35 88888.00 2016-06-05 20:58:29.875 157 12620.95 -3.23 54563.32 88888.00 2016-06-05 20:58:30.000 157 12620.95 -3.23 54563.32 88888.00 2016-06-05 20:58:30.125 157 12620.95 -3.25 54563.32 88888.00 2016-06-05 20:58:30.250 157 12620.92 -3.30 54563.32 88888.00 2016-06-05 20:58:30.375 157 12620.92 -3.30 54563.32 88888.00 2016-06-05 20:58:30.500 157 12621.00 -3.30 54563.30 88888.00 2016-06-05 20:58:30.625 157 12621.00 -3.30 54563.30 88888.00 2016-06-05 20:58:30.750 157 12620.95 -3.35 54563.30 88888.00 2016-06-05 20:58:30.875 157 12620.95 -3.38 54563.32 88888.00 2016-06-05 20:58:31.000 157 12620.98 -3.40 54563.30 88888.00 2016-06-05 20:58:31.125 157 12621.00 -3.42 54563.28 88888.00 2016-06-05 20:58:31.250 157 12620.95 -3.42 54563.28 88888.00 2016-06-05 20:58:31.375 157 12621.00 -3.38 54563.30 88888.00 2016-06-05 20:58:31.500 157 12621.00 -3.38 54563.30 88888.00 2016-06-05 20:58:31.625 157 12620.95 -3.40 54563.30 88888.00 2016-06-05 20:58:31.750 157 12621.00 -3.42 54563.28 88888.00 2016-06-05 20:58:31.875 157 12621.00 -3.42 54563.28 88888.00 2016-06-05 20:58:32.000 157 12621.00 -3.45 54563.28 88888.00 2016-06-05 20:58:32.125 157 12621.08 -3.45 54563.30 88888.00 2016-06-05 20:58:32.250 157 12621.05 -3.45 54563.30 88888.00 2016-06-05 20:58:32.375 157 12621.05 -3.45 54563.28 88888.00 2016-06-05 20:58:32.500 157 12621.02 -3.42 54563.30 88888.00 2016-06-05 20:58:32.625 157 12621.02 -3.42 54563.25 88888.00 2016-06-05 20:58:32.750 157 12621.00 -3.42 54563.25 88888.00 2016-06-05 20:58:32.875 157 12620.95 -3.45 54563.28 88888.00 2016-06-05 20:58:33.000 157 12621.00 -3.45 54563.30 88888.00 2016-06-05 20:58:33.125 157 12620.95 -3.40 54563.30 88888.00 2016-06-05 20:58:33.250 157 12620.88 -3.40 54563.30 88888.00 2016-06-05 20:58:33.375 157 12620.85 -3.38 54563.28 88888.00 2016-06-05 20:58:33.500 157 12620.83 -3.38 54563.30 88888.00 2016-06-05 20:58:33.625 157 12620.77 -3.38 54563.30 88888.00 2016-06-05 20:58:33.750 157 12620.67 -3.33 54563.30 88888.00 2016-06-05 20:58:33.875 157 12620.67 -3.33 54563.30 88888.00 2016-06-05 20:58:34.000 157 12620.67 -3.30 54563.30 88888.00 2016-06-05 20:58:34.125 157 12620.60 -3.30 54563.30 88888.00 2016-06-05 20:58:34.250 157 12620.50 -3.30 54563.32 88888.00 2016-06-05 20:58:34.375 157 12620.52 -3.25 54563.35 88888.00 2016-06-05 20:58:34.500 157 12620.55 -3.23 54563.35 88888.00 2016-06-05 20:58:34.625 157 12620.55 -3.23 54563.32 88888.00 2016-06-05 20:58:34.750 157 12620.45 -3.20 54563.35 88888.00 2016-06-05 20:58:34.875 157 12620.38 -3.17 54563.35 88888.00 2016-06-05 20:58:35.000 157 12620.35 -3.12 54563.35 88888.00 2016-06-05 20:58:35.125 157 12620.30 -3.12 54563.35 88888.00 2016-06-05 20:58:35.250 157 12620.25 -3.12 54563.35 88888.00 2016-06-05 20:58:35.375 157 12620.25 -3.08 54563.35 88888.00 2016-06-05 20:58:35.500 157 12620.23 -3.02 54563.35 88888.00 2016-06-05 20:58:35.625 157 12620.20 -3.02 54563.35 88888.00 2016-06-05 20:58:35.750 157 12620.17 -3.02 54563.35 88888.00 2016-06-05 20:58:35.875 157 12620.08 -3.00 54563.32 88888.00 2016-06-05 20:58:36.000 157 12620.00 -3.00 54563.32 88888.00 2016-06-05 20:58:36.125 157 12620.00 -3.00 54563.38 88888.00 2016-06-05 20:58:36.250 157 12619.98 -3.02 54563.40 88888.00 2016-06-05 20:58:36.375 157 12619.98 -2.98 54563.40 88888.00 2016-06-05 20:58:36.500 157 12620.00 -2.95 54563.43 88888.00 2016-06-05 20:58:36.625 157 12620.00 -2.92 54563.40 88888.00 2016-06-05 20:58:36.750 157 12619.98 -2.92 54563.40 88888.00 2016-06-05 20:58:36.875 157 12619.92 -2.92 54563.40 88888.00 2016-06-05 20:58:37.000 157 12619.90 -2.90 54563.40 88888.00 2016-06-05 20:58:37.125 157 12619.88 -2.90 54563.43 88888.00 2016-06-05 20:58:37.250 157 12619.85 -2.90 54563.43 88888.00 2016-06-05 20:58:37.375 157 12619.88 -2.90 54563.43 88888.00 2016-06-05 20:58:37.500 157 12619.92 -2.88 54563.40 88888.00 2016-06-05 20:58:37.625 157 12619.98 -2.88 54563.40 88888.00 2016-06-05 20:58:37.750 157 12619.98 -2.85 54563.40 88888.00 2016-06-05 20:58:37.875 157 12619.98 -2.90 54563.40 88888.00 2016-06-05 20:58:38.000 157 12619.90 -2.92 54563.38 88888.00 2016-06-05 20:58:38.125 157 12619.92 -2.92 54563.43 88888.00 2016-06-05 20:58:38.250 157 12619.92 -2.95 54563.43 88888.00 2016-06-05 20:58:38.375 157 12619.92 -2.92 54563.43 88888.00 2016-06-05 20:58:38.500 157 12619.92 -2.90 54563.43 88888.00 2016-06-05 20:58:38.625 157 12619.90 -2.90 54563.43 88888.00 2016-06-05 20:58:38.750 157 12619.90 -2.92 54563.43 88888.00 2016-06-05 20:58:38.875 157 12619.90 -2.95 54563.43 88888.00 2016-06-05 20:58:39.000 157 12619.92 -2.92 54563.43 88888.00 2016-06-05 20:58:39.125 157 12619.90 -2.92 54563.43 88888.00 2016-06-05 20:58:39.250 157 12619.90 -2.95 54563.43 88888.00 2016-06-05 20:58:39.375 157 12619.90 -2.98 54563.43 88888.00 2016-06-05 20:58:39.500 157 12619.90 -2.98 54563.43 88888.00 2016-06-05 20:58:39.625 157 12619.95 -2.98 54563.43 88888.00 2016-06-05 20:58:39.750 157 12619.98 -2.95 54563.43 88888.00 2016-06-05 20:58:39.875 157 12620.02 -2.98 54563.40 88888.00 2016-06-05 20:58:40.000 157 12620.05 -3.05 54563.40 88888.00 2016-06-05 20:58:40.125 157 12620.05 -3.08 54563.40 88888.00 2016-06-05 20:58:40.250 157 12620.08 -3.08 54563.43 88888.00 2016-06-05 20:58:40.375 157 12620.10 -3.08 54563.43 88888.00 2016-06-05 20:58:40.500 157 12620.15 -3.08 54563.45 88888.00 2016-06-05 20:58:40.625 157 12620.20 -3.12 54563.43 88888.00 2016-06-05 20:58:40.750 157 12620.23 -3.17 54563.45 88888.00 2016-06-05 20:58:40.875 157 12620.23 -3.17 54563.43 88888.00 2016-06-05 20:58:41.000 157 12620.20 -3.20 54563.40 88888.00 2016-06-05 20:58:41.125 157 12620.30 -3.23 54563.40 88888.00 2016-06-05 20:58:41.250 157 12620.33 -3.23 54563.40 88888.00 2016-06-05 20:58:41.375 157 12620.35 -3.23 54563.38 88888.00 2016-06-05 20:58:41.500 157 12620.35 -3.25 54563.38 88888.00 2016-06-05 20:58:41.625 157 12620.33 -3.30 54563.40 88888.00 2016-06-05 20:58:41.750 157 12620.33 -3.30 54563.40 88888.00 2016-06-05 20:58:41.875 157 12620.35 -3.33 54563.40 88888.00 2016-06-05 20:58:42.000 157 12620.35 -3.33 54563.40 88888.00 2016-06-05 20:58:42.125 157 12620.38 -3.40 54563.40 88888.00 2016-06-05 20:58:42.250 157 12620.35 -3.48 54563.40 88888.00 2016-06-05 20:58:42.375 157 12620.35 -3.50 54563.40 88888.00 2016-06-05 20:58:42.500 157 12620.35 -3.48 54563.43 88888.00 2016-06-05 20:58:42.625 157 12620.35 -3.52 54563.43 88888.00 2016-06-05 20:58:42.750 157 12620.38 -3.55 54563.40 88888.00 2016-06-05 20:58:42.875 157 12620.40 -3.58 54563.43 88888.00 2016-06-05 20:58:43.000 157 12620.40 -3.60 54563.40 88888.00 2016-06-05 20:58:43.125 157 12620.42 -3.65 54563.45 88888.00 2016-06-05 20:58:43.250 157 12620.45 -3.73 54563.45 88888.00 2016-06-05 20:58:43.375 157 12620.48 -3.75 54563.45 88888.00 2016-06-05 20:58:43.500 157 12620.42 -3.83 54563.45 88888.00 2016-06-05 20:58:43.625 157 12620.35 -3.83 54563.45 88888.00 2016-06-05 20:58:43.750 157 12620.35 -3.83 54563.47 88888.00 2016-06-05 20:58:43.875 157 12620.38 -3.88 54563.45 88888.00 2016-06-05 20:58:44.000 157 12620.45 -3.90 54563.45 88888.00 2016-06-05 20:58:44.125 157 12620.45 -3.95 54563.45 88888.00 2016-06-05 20:58:44.250 157 12620.42 -4.00 54563.47 88888.00 2016-06-05 20:58:44.375 157 12620.42 -4.03 54563.45 88888.00 2016-06-05 20:58:44.500 157 12620.40 -4.05 54563.45 88888.00 2016-06-05 20:58:44.625 157 12620.35 -4.12 54563.45 88888.00 2016-06-05 20:58:44.750 157 12620.30 -4.17 54563.45 88888.00 2016-06-05 20:58:44.875 157 12620.27 -4.17 54563.47 88888.00 2016-06-05 20:58:45.000 157 12620.35 -4.22 54563.45 88888.00 2016-06-05 20:58:45.125 157 12620.40 -4.22 54563.47 88888.00 2016-06-05 20:58:45.250 157 12620.38 -4.28 54563.47 88888.00 2016-06-05 20:58:45.375 157 12620.30 -4.28 54563.47 88888.00 2016-06-05 20:58:45.500 157 12620.30 -4.30 54563.47 88888.00 2016-06-05 20:58:45.625 157 12620.35 -4.30 54563.50 88888.00 2016-06-05 20:58:45.750 157 12620.33 -4.30 54563.47 88888.00 2016-06-05 20:58:45.875 157 12620.27 -4.30 54563.50 88888.00 2016-06-05 20:58:46.000 157 12620.15 -4.30 54563.47 88888.00 2016-06-05 20:58:46.125 157 12620.12 -4.28 54563.47 88888.00 2016-06-05 20:58:46.250 157 12620.10 -4.30 54563.47 88888.00 2016-06-05 20:58:46.375 157 12620.17 -4.30 54563.47 88888.00 2016-06-05 20:58:46.500 157 12620.25 -4.28 54563.50 88888.00 2016-06-05 20:58:46.625 157 12620.27 -4.30 54563.47 88888.00 2016-06-05 20:58:46.750 157 12620.23 -4.28 54563.47 88888.00 2016-06-05 20:58:46.875 157 12620.23 -4.25 54563.45 88888.00 2016-06-05 20:58:47.000 157 12620.23 -4.22 54563.45 88888.00 2016-06-05 20:58:47.125 157 12620.17 -4.20 54563.50 88888.00 2016-06-05 20:58:47.250 157 12620.12 -4.17 54563.50 88888.00 2016-06-05 20:58:47.375 157 12620.15 -4.15 54563.45 88888.00 2016-06-05 20:58:47.500 157 12620.17 -4.12 54563.45 88888.00 2016-06-05 20:58:47.625 157 12620.12 -4.05 54563.47 88888.00 2016-06-05 20:58:47.750 157 12620.10 -4.03 54563.45 88888.00 2016-06-05 20:58:47.875 157 12620.17 -4.00 54563.43 88888.00 2016-06-05 20:58:48.000 157 12620.20 -3.92 54563.45 88888.00 2016-06-05 20:58:48.125 157 12620.23 -3.88 54563.47 88888.00 2016-06-05 20:58:48.250 157 12620.20 -3.83 54563.47 88888.00 2016-06-05 20:58:48.375 157 12620.23 -3.77 54563.50 88888.00 2016-06-05 20:58:48.500 157 12620.17 -3.70 54563.50 88888.00 2016-06-05 20:58:48.625 157 12620.15 -3.62 54563.47 88888.00 2016-06-05 20:58:48.750 157 12620.10 -3.58 54563.47 88888.00 2016-06-05 20:58:48.875 157 12620.08 -3.55 54563.45 88888.00 2016-06-05 20:58:49.000 157 12620.12 -3.48 54563.45 88888.00 2016-06-05 20:58:49.125 157 12620.17 -3.40 54563.43 88888.00 2016-06-05 20:58:49.250 157 12620.15 -3.33 54563.43 88888.00 2016-06-05 20:58:49.375 157 12620.15 -3.23 54563.45 88888.00 2016-06-05 20:58:49.500 157 12620.12 -3.17 54563.43 88888.00 2016-06-05 20:58:49.625 157 12620.10 -3.12 54563.40 88888.00 2016-06-05 20:58:49.750 157 12620.12 -3.08 54563.43 88888.00 2016-06-05 20:58:49.875 157 12620.08 -2.98 54563.43 88888.00 2016-06-05 20:58:50.000 157 12620.05 -2.90 54563.43 88888.00 2016-06-05 20:58:50.125 157 12620.05 -2.85 54563.45 88888.00 2016-06-05 20:58:50.250 157 12620.02 -2.77 54563.45 88888.00 2016-06-05 20:58:50.375 157 12620.08 -2.73 54563.45 88888.00 2016-06-05 20:58:50.500 157 12620.12 -2.62 54563.45 88888.00 2016-06-05 20:58:50.625 157 12620.10 -2.58 54563.47 88888.00 2016-06-05 20:58:50.750 157 12620.02 -2.50 54563.47 88888.00 2016-06-05 20:58:50.875 157 12620.02 -2.48 54563.45 88888.00 2016-06-05 20:58:51.000 157 12620.08 -2.42 54563.45 88888.00 2016-06-05 20:58:51.125 157 12620.10 -2.35 54563.45 88888.00 2016-06-05 20:58:51.250 157 12620.05 -2.33 54563.47 88888.00 2016-06-05 20:58:51.375 157 12620.05 -2.25 54563.47 88888.00 2016-06-05 20:58:51.500 157 12620.00 -2.17 54563.47 88888.00 2016-06-05 20:58:51.625 157 12620.02 -2.10 54563.47 88888.00 2016-06-05 20:58:51.750 157 12619.98 -2.08 54563.45 88888.00 2016-06-05 20:58:51.875 157 12619.92 -2.02 54563.45 88888.00 2016-06-05 20:58:52.000 157 12619.90 -1.98 54563.45 88888.00 2016-06-05 20:58:52.125 157 12619.92 -1.88 54563.45 88888.00 2016-06-05 20:58:52.250 157 12620.00 -1.82 54563.47 88888.00 2016-06-05 20:58:52.375 157 12620.00 -1.77 54563.45 88888.00 2016-06-05 20:58:52.500 157 12619.92 -1.75 54563.45 88888.00 2016-06-05 20:58:52.625 157 12619.85 -1.70 54563.45 88888.00 2016-06-05 20:58:52.750 157 12619.85 -1.65 54563.45 88888.00 2016-06-05 20:58:52.875 157 12619.83 -1.60 54563.45 88888.00 2016-06-05 20:58:53.000 157 12619.80 -1.57 54563.45 88888.00 2016-06-05 20:58:53.125 157 12619.80 -1.55 54563.47 88888.00 2016-06-05 20:58:53.250 157 12619.80 -1.52 54563.50 88888.00 2016-06-05 20:58:53.375 157 12619.80 -1.45 54563.50 88888.00 2016-06-05 20:58:53.500 157 12619.77 -1.43 54563.53 88888.00 2016-06-05 20:58:53.625 157 12619.65 -1.40 54563.53 88888.00 2016-06-05 20:58:53.750 157 12619.55 -1.38 54563.53 88888.00 2016-06-05 20:58:53.875 157 12619.60 -1.35 54563.50 88888.00 2016-06-05 20:58:54.000 157 12619.60 -1.38 54563.50 88888.00 2016-06-05 20:58:54.125 157 12619.58 -1.38 54563.53 88888.00 2016-06-05 20:58:54.250 157 12619.52 -1.38 54563.50 88888.00 2016-06-05 20:58:54.375 157 12619.52 -1.38 54563.50 88888.00 2016-06-05 20:58:54.500 157 12619.50 -1.35 54563.50 88888.00 2016-06-05 20:58:54.625 157 12619.42 -1.35 54563.53 88888.00 2016-06-05 20:58:54.750 157 12619.38 -1.35 54563.50 88888.00 2016-06-05 20:58:54.875 157 12619.35 -1.35 54563.53 88888.00 2016-06-05 20:58:55.000 157 12619.35 -1.35 54563.55 88888.00 2016-06-05 20:58:55.125 157 12619.33 -1.35 54563.55 88888.00 2016-06-05 20:58:55.250 157 12619.30 -1.35 54563.53 88888.00 2016-06-05 20:58:55.375 157 12619.27 -1.35 54563.53 88888.00 2016-06-05 20:58:55.500 157 12619.30 -1.38 54563.53 88888.00 2016-06-05 20:58:55.625 157 12619.25 -1.40 54563.53 88888.00 2016-06-05 20:58:55.750 157 12619.23 -1.38 54563.55 88888.00 2016-06-05 20:58:55.875 157 12619.27 -1.43 54563.55 88888.00 2016-06-05 20:58:56.000 157 12619.30 -1.43 54563.53 88888.00 2016-06-05 20:58:56.125 157 12619.27 -1.43 54563.55 88888.00 2016-06-05 20:58:56.250 157 12619.25 -1.50 54563.55 88888.00 2016-06-05 20:58:56.375 157 12619.25 -1.50 54563.57 88888.00 2016-06-05 20:58:56.500 157 12619.20 -1.50 54563.57 88888.00 2016-06-05 20:58:56.625 157 12619.17 -1.52 54563.57 88888.00 2016-06-05 20:58:56.750 157 12619.20 -1.52 54563.57 88888.00 2016-06-05 20:58:56.875 157 12619.23 -1.52 54563.57 88888.00 2016-06-05 20:58:57.000 157 12619.23 -1.52 54563.53 88888.00 2016-06-05 20:58:57.125 157 12619.17 -1.50 54563.55 88888.00 2016-06-05 20:58:57.250 157 12619.12 -1.55 54563.55 88888.00 2016-06-05 20:58:57.375 157 12619.15 -1.55 54563.55 88888.00 2016-06-05 20:58:57.500 157 12619.08 -1.55 54563.57 88888.00 2016-06-05 20:58:57.625 157 12619.02 -1.55 54563.57 88888.00 2016-06-05 20:58:57.750 157 12619.10 -1.55 54563.55 88888.00 2016-06-05 20:58:57.875 157 12619.15 -1.52 54563.55 88888.00 2016-06-05 20:58:58.000 157 12619.23 -1.52 54563.55 88888.00 2016-06-05 20:58:58.125 157 12619.23 -1.52 54563.55 88888.00 2016-06-05 20:58:58.250 157 12619.15 -1.52 54563.55 88888.00 2016-06-05 20:58:58.375 157 12619.17 -1.50 54563.53 88888.00 2016-06-05 20:58:58.500 157 12619.20 -1.48 54563.50 88888.00 2016-06-05 20:58:58.625 157 12619.23 -1.45 54563.50 88888.00 2016-06-05 20:58:58.750 157 12619.20 -1.43 54563.50 88888.00 2016-06-05 20:58:58.875 157 12619.25 -1.40 54563.53 88888.00 2016-06-05 20:58:59.000 157 12619.27 -1.35 54563.50 88888.00 2016-06-05 20:58:59.125 157 12619.33 -1.30 54563.50 88888.00 2016-06-05 20:58:59.250 157 12619.27 -1.30 54563.50 88888.00 2016-06-05 20:58:59.375 157 12619.30 -1.25 54563.50 88888.00 2016-06-05 20:58:59.500 157 12619.30 -1.20 54563.50 88888.00 2016-06-05 20:58:59.625 157 12619.25 -1.18 54563.45 88888.00 2016-06-05 20:58:59.750 157 12619.25 -1.10 54563.45 88888.00 2016-06-05 20:58:59.875 157 12619.35 -1.05 54563.43 88888.00 2016-06-05 20:59:00.000 157 12619.38 -1.00 54563.43 88888.00 2016-06-05 20:59:00.125 157 12619.35 -0.95 54563.43 88888.00 2016-06-05 20:59:00.250 157 12619.35 -0.90 54563.40 88888.00 2016-06-05 20:59:00.375 157 12619.40 -0.82 54563.40 88888.00 2016-06-05 20:59:00.500 157 12619.40 -0.78 54563.40 88888.00 2016-06-05 20:59:00.625 157 12619.40 -0.70 54563.38 88888.00 2016-06-05 20:59:00.750 157 12619.42 -0.62 54563.38 88888.00 2016-06-05 20:59:00.875 157 12619.42 -0.60 54563.40 88888.00 2016-06-05 20:59:01.000 157 12619.45 -0.55 54563.38 88888.00 2016-06-05 20:59:01.125 157 12619.45 -0.45 54563.38 88888.00 2016-06-05 20:59:01.250 157 12619.45 -0.40 54563.35 88888.00 2016-06-05 20:59:01.375 157 12619.48 -0.35 54563.35 88888.00 2016-06-05 20:59:01.500 157 12619.45 -0.33 54563.32 88888.00 2016-06-05 20:59:01.625 157 12619.45 -0.25 54563.32 88888.00 2016-06-05 20:59:01.750 157 12619.45 -0.17 54563.32 88888.00 2016-06-05 20:59:01.875 157 12619.45 -0.12 54563.32 88888.00 2016-06-05 20:59:02.000 157 12619.40 -0.05 54563.32 88888.00 2016-06-05 20:59:02.125 157 12619.38 0.00 54563.32 88888.00 2016-06-05 20:59:02.250 157 12619.45 0.05 54563.30 88888.00 2016-06-05 20:59:02.375 157 12619.52 0.12 54563.32 88888.00 2016-06-05 20:59:02.500 157 12619.48 0.17 54563.32 88888.00 2016-06-05 20:59:02.625 157 12619.45 0.23 54563.32 88888.00 2016-06-05 20:59:02.750 157 12619.48 0.28 54563.30 88888.00 2016-06-05 20:59:02.875 157 12619.48 0.30 54563.28 88888.00 2016-06-05 20:59:03.000 157 12619.50 0.35 54563.25 88888.00 2016-06-05 20:59:03.125 157 12619.52 0.45 54563.22 88888.00 2016-06-05 20:59:03.250 157 12619.58 0.50 54563.25 88888.00 2016-06-05 20:59:03.375 157 12619.55 0.53 54563.22 88888.00 2016-06-05 20:59:03.500 157 12619.48 0.60 54563.20 88888.00 2016-06-05 20:59:03.625 157 12619.48 0.68 54563.20 88888.00 2016-06-05 20:59:03.750 157 12619.45 0.72 54563.20 88888.00 2016-06-05 20:59:03.875 157 12619.48 0.78 54563.20 88888.00 2016-06-05 20:59:04.000 157 12619.55 0.80 54563.18 88888.00 2016-06-05 20:59:04.125 157 12619.55 0.88 54563.20 88888.00 2016-06-05 20:59:04.250 157 12619.50 0.88 54563.18 88888.00 2016-06-05 20:59:04.375 157 12619.48 0.93 54563.18 88888.00 2016-06-05 20:59:04.500 157 12619.48 1.00 54563.18 88888.00 2016-06-05 20:59:04.625 157 12619.50 1.02 54563.18 88888.00 2016-06-05 20:59:04.750 157 12619.45 1.05 54563.15 88888.00 2016-06-05 20:59:04.875 157 12619.45 1.07 54563.18 88888.00 2016-06-05 20:59:05.000 157 12619.42 1.12 54563.12 88888.00 2016-06-05 20:59:05.125 157 12619.42 1.15 54563.12 88888.00 2016-06-05 20:59:05.250 157 12619.50 1.12 54563.12 88888.00 2016-06-05 20:59:05.375 157 12619.52 1.18 54563.12 88888.00 2016-06-05 20:59:05.500 157 12619.52 1.20 54563.10 88888.00 2016-06-05 20:59:05.625 157 12619.58 1.23 54563.10 88888.00 2016-06-05 20:59:05.750 157 12619.58 1.27 54563.10 88888.00 2016-06-05 20:59:05.875 157 12619.58 1.27 54563.12 88888.00 2016-06-05 20:59:06.000 157 12619.55 1.30 54563.07 88888.00 2016-06-05 20:59:06.125 157 12619.52 1.27 54563.07 88888.00 2016-06-05 20:59:06.250 157 12619.48 1.25 54563.05 88888.00 2016-06-05 20:59:06.375 157 12619.50 1.27 54563.05 88888.00 2016-06-05 20:59:06.500 157 12619.48 1.27 54563.03 88888.00 2016-06-05 20:59:06.625 157 12619.45 1.27 54563.03 88888.00 2016-06-05 20:59:06.750 157 12619.48 1.30 54563.05 88888.00 2016-06-05 20:59:06.875 157 12619.50 1.30 54563.05 88888.00 2016-06-05 20:59:07.000 157 12619.45 1.27 54563.05 88888.00 2016-06-05 20:59:07.125 157 12619.38 1.25 54563.05 88888.00 2016-06-05 20:59:07.250 157 12619.40 1.20 54563.05 88888.00 2016-06-05 20:59:07.375 157 12619.40 1.23 54563.03 88888.00 2016-06-05 20:59:07.500 157 12619.35 1.20 54563.05 88888.00 2016-06-05 20:59:07.625 157 12619.35 1.18 54563.03 88888.00 2016-06-05 20:59:07.750 157 12619.40 1.15 54563.00 88888.00 2016-06-05 20:59:07.875 157 12619.45 1.12 54562.97 88888.00 2016-06-05 20:59:08.000 157 12619.50 1.12 54562.97 88888.00 2016-06-05 20:59:08.125 157 12619.48 1.10 54563.00 88888.00 2016-06-05 20:59:08.250 157 12619.50 1.07 54563.03 88888.00 2016-06-05 20:59:08.375 157 12619.55 1.10 54563.03 88888.00 2016-06-05 20:59:08.500 157 12619.52 1.05 54563.03 88888.00 2016-06-05 20:59:08.625 157 12619.50 1.00 54563.00 88888.00 2016-06-05 20:59:08.750 157 12619.55 0.95 54562.97 88888.00 2016-06-05 20:59:08.875 157 12619.58 0.97 54562.97 88888.00 2016-06-05 20:59:09.000 157 12619.60 0.93 54562.95 88888.00 2016-06-05 20:59:09.125 157 12619.58 0.93 54562.95 88888.00 2016-06-05 20:59:09.250 157 12619.58 0.90 54562.95 88888.00 2016-06-05 20:59:09.375 157 12619.60 0.85 54562.95 88888.00 2016-06-05 20:59:09.500 157 12619.58 0.85 54562.95 88888.00 2016-06-05 20:59:09.625 157 12619.62 0.85 54562.95 88888.00 2016-06-05 20:59:09.750 157 12619.67 0.82 54562.95 88888.00 2016-06-05 20:59:09.875 157 12619.67 0.80 54562.75 88888.00 2016-06-05 20:59:10.000 157 12619.65 0.78 54562.78 88888.00 2016-06-05 20:59:10.125 157 12619.67 0.78 54562.95 88888.00 2016-06-05 20:59:10.250 157 12619.60 0.78 54563.05 88888.00 2016-06-05 20:59:10.375 157 12619.58 0.78 54563.00 88888.00 2016-06-05 20:59:10.500 157 12619.58 0.78 54562.97 88888.00 2016-06-05 20:59:10.625 157 12619.55 0.80 54563.00 88888.00 2016-06-05 20:59:10.750 157 12619.55 0.80 54563.00 88888.00 2016-06-05 20:59:10.875 157 12619.55 0.82 54563.00 88888.00 2016-06-05 20:59:11.000 157 12619.50 0.82 54563.00 88888.00 2016-06-05 20:59:11.125 157 12619.45 0.85 54563.00 88888.00 2016-06-05 20:59:11.250 157 12619.33 0.88 54563.00 88888.00 2016-06-05 20:59:11.375 157 12619.33 0.88 54562.97 88888.00 2016-06-05 20:59:11.500 157 12619.33 0.90 54563.00 88888.00 2016-06-05 20:59:11.625 157 12619.27 0.90 54563.00 88888.00 2016-06-05 20:59:11.750 157 12619.25 0.90 54563.00 88888.00 2016-06-05 20:59:11.875 157 12619.27 0.88 54563.00 88888.00 2016-06-05 20:59:12.000 157 12619.17 0.90 54563.03 88888.00 2016-06-05 20:59:12.125 157 12619.10 0.93 54563.03 88888.00 2016-06-05 20:59:12.250 157 12618.98 0.95 54563.03 88888.00 2016-06-05 20:59:12.375 157 12618.88 0.97 54563.03 88888.00 2016-06-05 20:59:12.500 157 12618.83 1.00 54563.05 88888.00 2016-06-05 20:59:12.625 157 12618.77 0.97 54563.05 88888.00 2016-06-05 20:59:12.750 157 12618.70 1.00 54563.07 88888.00 2016-06-05 20:59:12.875 157 12618.55 1.00 54563.07 88888.00 2016-06-05 20:59:13.000 157 12618.48 1.02 54563.10 88888.00 2016-06-05 20:59:13.125 157 12618.40 1.02 54563.12 88888.00 2016-06-05 20:59:13.250 157 12618.35 1.00 54563.12 88888.00 2016-06-05 20:59:13.375 157 12618.30 1.02 54563.10 88888.00 2016-06-05 20:59:13.500 157 12618.27 1.02 54563.10 88888.00 2016-06-05 20:59:13.625 157 12618.17 0.97 54563.07 88888.00 2016-06-05 20:59:13.750 157 12618.10 1.00 54563.07 88888.00 2016-06-05 20:59:13.875 157 12618.00 1.00 54563.10 88888.00 2016-06-05 20:59:14.000 157 12617.92 1.02 54563.10 88888.00 2016-06-05 20:59:14.125 157 12617.83 1.02 54563.15 88888.00 2016-06-05 20:59:14.250 157 12617.75 0.97 54563.12 88888.00 2016-06-05 20:59:14.375 157 12617.73 1.00 54563.12 88888.00 2016-06-05 20:59:14.500 157 12617.65 0.97 54563.15 88888.00 2016-06-05 20:59:14.625 157 12617.60 0.97 54563.18 88888.00 2016-06-05 20:59:14.750 157 12617.55 0.95 54563.15 88888.00 2016-06-05 20:59:14.875 157 12617.55 0.95 54563.18 88888.00 2016-06-05 20:59:15.000 157 12617.52 0.90 54563.18 88888.00 2016-06-05 20:59:15.125 157 12617.40 0.88 54563.20 88888.00 2016-06-05 20:59:15.250 157 12617.38 0.85 54563.20 88888.00 2016-06-05 20:59:15.375 157 12617.35 0.85 54563.20 88888.00 2016-06-05 20:59:15.500 157 12617.30 0.82 54563.20 88888.00 2016-06-05 20:59:15.625 157 12617.30 0.82 54563.20 88888.00 2016-06-05 20:59:15.750 157 12617.33 0.78 54563.22 88888.00 2016-06-05 20:59:15.875 157 12617.30 0.75 54563.22 88888.00 2016-06-05 20:59:16.000 157 12617.33 0.72 54563.22 88888.00 2016-06-05 20:59:16.125 157 12617.25 0.70 54563.22 88888.00 2016-06-05 20:59:16.250 157 12617.20 0.65 54563.25 88888.00 2016-06-05 20:59:16.375 157 12617.25 0.65 54563.25 88888.00 2016-06-05 20:59:16.500 157 12617.25 0.62 54563.25 88888.00 2016-06-05 20:59:16.625 157 12617.17 0.60 54563.28 88888.00 2016-06-05 20:59:16.750 157 12617.12 0.55 54563.28 88888.00 2016-06-05 20:59:16.875 157 12617.15 0.53 54563.25 88888.00 2016-06-05 20:59:17.000 157 12617.17 0.53 54563.22 88888.00 2016-06-05 20:59:17.125 157 12617.12 0.50 54563.25 88888.00 2016-06-05 20:59:17.250 157 12617.10 0.45 54563.25 88888.00 2016-06-05 20:59:17.375 157 12617.12 0.42 54563.25 88888.00 2016-06-05 20:59:17.500 157 12617.12 0.42 54563.28 88888.00 2016-06-05 20:59:17.625 157 12617.10 0.40 54563.25 88888.00 2016-06-05 20:59:17.750 157 12617.15 0.38 54563.25 88888.00 2016-06-05 20:59:17.875 157 12617.17 0.35 54563.22 88888.00 2016-06-05 20:59:18.000 157 12617.17 0.30 54563.22 88888.00 2016-06-05 20:59:18.125 157 12617.15 0.28 54563.25 88888.00 2016-06-05 20:59:18.250 157 12617.10 0.28 54563.28 88888.00 2016-06-05 20:59:18.375 157 12617.15 0.28 54563.30 88888.00 2016-06-05 20:59:18.500 157 12617.17 0.28 54563.30 88888.00 2016-06-05 20:59:18.625 157 12617.17 0.20 54563.28 88888.00 2016-06-05 20:59:18.750 157 12617.20 0.20 54563.25 88888.00 2016-06-05 20:59:18.875 157 12617.20 0.17 54563.25 88888.00 2016-06-05 20:59:19.000 157 12617.25 0.15 54563.25 88888.00 2016-06-05 20:59:19.125 157 12617.25 0.12 54563.28 88888.00 2016-06-05 20:59:19.250 157 12617.25 0.15 54563.28 88888.00 2016-06-05 20:59:19.375 157 12617.30 0.10 54563.28 88888.00 2016-06-05 20:59:19.500 157 12617.30 0.07 54563.28 88888.00 2016-06-05 20:59:19.625 157 12617.33 0.05 54563.28 88888.00 2016-06-05 20:59:19.750 157 12617.33 0.05 54563.28 88888.00 2016-06-05 20:59:19.875 157 12617.40 0.05 54563.28 88888.00 2016-06-05 20:59:20.000 157 12617.48 0.05 54563.28 88888.00 2016-06-05 20:59:20.125 157 12617.48 0.03 54563.28 88888.00 2016-06-05 20:59:20.250 157 12617.40 0.00 54563.28 88888.00 2016-06-05 20:59:20.375 157 12617.38 0.00 54563.28 88888.00 2016-06-05 20:59:20.500 157 12617.33 0.03 54563.28 88888.00 2016-06-05 20:59:20.625 157 12617.35 0.05 54563.28 88888.00 2016-06-05 20:59:20.750 157 12617.33 0.00 54563.30 88888.00 2016-06-05 20:59:20.875 157 12617.33 0.00 54563.32 88888.00 2016-06-05 20:59:21.000 157 12617.38 0.00 54563.32 88888.00 2016-06-05 20:59:21.125 157 12617.35 0.00 54563.32 88888.00 2016-06-05 20:59:21.250 157 12617.35 0.00 54563.30 88888.00 2016-06-05 20:59:21.375 157 12617.35 0.00 54563.30 88888.00 2016-06-05 20:59:21.500 157 12617.35 -0.03 54563.30 88888.00 2016-06-05 20:59:21.625 157 12617.30 0.00 54563.30 88888.00 2016-06-05 20:59:21.750 157 12617.30 0.00 54563.32 88888.00 2016-06-05 20:59:21.875 157 12617.30 -0.03 54563.35 88888.00 2016-06-05 20:59:22.000 157 12617.30 -0.05 54563.32 88888.00 2016-06-05 20:59:22.125 157 12617.33 -0.05 54563.32 88888.00 2016-06-05 20:59:22.250 157 12617.30 -0.07 54563.32 88888.00 2016-06-05 20:59:22.375 157 12617.27 -0.05 54563.30 88888.00 2016-06-05 20:59:22.500 157 12617.25 -0.05 54563.32 88888.00 2016-06-05 20:59:22.625 157 12617.27 -0.03 54563.32 88888.00 2016-06-05 20:59:22.750 157 12617.27 -0.03 54563.30 88888.00 2016-06-05 20:59:22.875 157 12617.33 -0.05 54563.30 88888.00 2016-06-05 20:59:23.000 157 12617.35 -0.07 54563.30 88888.00 2016-06-05 20:59:23.125 157 12617.35 -0.10 54563.32 88888.00 2016-06-05 20:59:23.250 157 12617.30 -0.07 54563.32 88888.00 2016-06-05 20:59:23.375 157 12617.27 -0.05 54563.32 88888.00 2016-06-05 20:59:23.500 157 12617.23 -0.05 54563.30 88888.00 2016-06-05 20:59:23.625 157 12617.20 -0.07 54563.32 88888.00 2016-06-05 20:59:23.750 157 12617.20 -0.05 54563.35 88888.00 2016-06-05 20:59:23.875 157 12617.20 -0.03 54563.35 88888.00 2016-06-05 20:59:24.000 157 12617.12 -0.05 54563.38 88888.00 2016-06-05 20:59:24.125 157 12617.10 -0.07 54563.35 88888.00 2016-06-05 20:59:24.250 157 12617.00 -0.07 54563.35 88888.00 2016-06-05 20:59:24.375 157 12616.98 -0.07 54563.35 88888.00 2016-06-05 20:59:24.500 157 12617.00 -0.07 54563.35 88888.00 2016-06-05 20:59:24.625 157 12616.98 -0.05 54563.35 88888.00 2016-06-05 20:59:24.750 157 12616.92 -0.03 54563.40 88888.00 2016-06-05 20:59:24.875 157 12616.88 -0.05 54563.40 88888.00 2016-06-05 20:59:25.000 157 12616.92 -0.07 54563.40 88888.00 2016-06-05 20:59:25.125 157 12616.92 -0.10 54563.40 88888.00 2016-06-05 20:59:25.250 157 12616.88 -0.12 54563.43 88888.00 2016-06-05 20:59:25.375 157 12616.83 -0.10 54563.43 88888.00 2016-06-05 20:59:25.500 157 12616.75 -0.10 54563.45 88888.00 2016-06-05 20:59:25.625 157 12616.65 -0.07 54563.45 88888.00 2016-06-05 20:59:25.750 157 12616.60 -0.10 54563.43 88888.00 2016-06-05 20:59:25.875 157 12616.55 -0.12 54563.43 88888.00 2016-06-05 20:59:26.000 157 12616.58 -0.15 54563.45 88888.00 2016-06-05 20:59:26.125 157 12616.52 -0.15 54563.47 88888.00 2016-06-05 20:59:26.250 157 12616.48 -0.15 54563.47 88888.00 2016-06-05 20:59:26.375 157 12616.45 -0.12 54563.47 88888.00 2016-06-05 20:59:26.500 157 12616.38 -0.12 54563.47 88888.00 2016-06-05 20:59:26.625 157 12616.27 -0.15 54563.50 88888.00 2016-06-05 20:59:26.750 157 12616.27 -0.15 54563.50 88888.00 2016-06-05 20:59:26.875 157 12616.33 -0.12 54563.55 88888.00 2016-06-05 20:59:27.000 157 12616.33 -0.12 54563.57 88888.00 2016-06-05 20:59:27.125 157 12616.23 -0.12 54563.55 88888.00 2016-06-05 20:59:27.250 157 12616.10 -0.17 54563.55 88888.00 2016-06-05 20:59:27.375 157 12616.02 -0.17 54563.57 88888.00 2016-06-05 20:59:27.500 157 12615.98 -0.17 54563.60 88888.00 2016-06-05 20:59:27.625 157 12615.92 -0.15 54563.57 88888.00 2016-06-05 20:59:27.750 157 12615.88 -0.17 54563.57 88888.00 2016-06-05 20:59:27.875 157 12615.83 -0.17 54563.57 88888.00 2016-06-05 20:59:28.000 157 12615.80 -0.17 54563.57 88888.00 2016-06-05 20:59:28.125 157 12615.67 -0.12 54563.60 88888.00 2016-06-05 20:59:28.250 157 12615.65 -0.15 54563.62 88888.00 2016-06-05 20:59:28.375 157 12615.62 -0.12 54563.62 88888.00 2016-06-05 20:59:28.500 157 12615.58 -0.12 54563.62 88888.00 2016-06-05 20:59:28.625 157 12615.52 -0.12 54563.60 88888.00 2016-06-05 20:59:28.750 157 12615.42 -0.12 54563.60 88888.00 2016-06-05 20:59:28.875 157 12615.45 -0.10 54563.60 88888.00 2016-06-05 20:59:29.000 157 12615.45 -0.10 54563.60 88888.00 2016-06-05 20:59:29.125 157 12615.38 -0.12 54563.60 88888.00 2016-06-05 20:59:29.250 157 12615.40 -0.10 54563.62 88888.00 2016-06-05 20:59:29.375 157 12615.40 -0.10 54563.62 88888.00 2016-06-05 20:59:29.500 157 12615.38 -0.10 54563.65 88888.00 2016-06-05 20:59:29.625 157 12615.30 -0.10 54563.65 88888.00 2016-06-05 20:59:29.750 157 12615.27 -0.07 54563.62 88888.00 2016-06-05 20:59:29.875 157 12615.25 -0.05 54563.65 88888.00 2016-06-05 20:59:30.000 157 12615.25 -0.05 54563.65 88888.00 2016-06-05 20:59:30.125 157 12615.25 -0.05 54563.65 88888.00 2016-06-05 20:59:30.250 157 12615.25 -0.07 54563.68 88888.00 2016-06-05 20:59:30.375 157 12615.25 -0.03 54563.65 88888.00 2016-06-05 20:59:30.500 157 12615.25 -0.03 54563.65 88888.00 2016-06-05 20:59:30.625 157 12615.23 -0.05 54563.65 88888.00 2016-06-05 20:59:30.750 157 12615.20 -0.05 54563.65 88888.00 2016-06-05 20:59:30.875 157 12615.20 -0.05 54563.68 88888.00 2016-06-05 20:59:31.000 157 12615.17 -0.07 54563.68 88888.00 2016-06-05 20:59:31.125 157 12615.17 -0.03 54563.68 88888.00 2016-06-05 20:59:31.250 157 12615.15 -0.05 54563.72 88888.00 2016-06-05 20:59:31.375 157 12615.12 -0.03 54563.70 88888.00 2016-06-05 20:59:31.500 157 12615.15 -0.05 54563.70 88888.00 2016-06-05 20:59:31.625 157 12615.17 -0.05 54563.68 88888.00 2016-06-05 20:59:31.750 157 12615.17 -0.07 54563.68 88888.00 2016-06-05 20:59:31.875 157 12615.23 0.00 54563.70 88888.00 2016-06-05 20:59:32.000 157 12615.23 0.00 54563.70 88888.00 2016-06-05 20:59:32.125 157 12615.23 0.00 54563.70 88888.00 2016-06-05 20:59:32.250 157 12615.20 -0.03 54563.70 88888.00 2016-06-05 20:59:32.375 157 12615.25 -0.03 54563.68 88888.00 2016-06-05 20:59:32.500 157 12615.27 0.00 54563.68 88888.00 2016-06-05 20:59:32.625 157 12615.30 0.03 54563.70 88888.00 2016-06-05 20:59:32.750 157 12615.30 0.03 54563.72 88888.00 2016-06-05 20:59:32.875 157 12615.27 0.03 54563.70 88888.00 2016-06-05 20:59:33.000 157 12615.30 0.03 54563.68 88888.00 2016-06-05 20:59:33.125 157 12615.27 0.05 54563.68 88888.00 2016-06-05 20:59:33.250 157 12615.38 0.10 54563.70 88888.00 2016-06-05 20:59:33.375 157 12615.45 0.10 54563.68 88888.00 2016-06-05 20:59:33.500 157 12615.42 0.12 54563.65 88888.00 2016-06-05 20:59:33.625 157 12615.40 0.12 54563.65 88888.00 2016-06-05 20:59:33.750 157 12615.40 0.15 54563.68 88888.00 2016-06-05 20:59:33.875 157 12615.50 0.15 54563.68 88888.00 2016-06-05 20:59:34.000 157 12615.55 0.12 54563.70 88888.00 2016-06-05 20:59:34.125 157 12615.55 0.12 54563.68 88888.00 2016-06-05 20:59:34.250 157 12615.52 0.12 54563.68 88888.00 2016-06-05 20:59:34.375 157 12615.52 0.20 54563.68 88888.00 2016-06-05 20:59:34.500 157 12615.58 0.25 54563.68 88888.00 2016-06-05 20:59:34.625 157 12615.67 0.25 54563.68 88888.00 2016-06-05 20:59:34.750 157 12615.77 0.28 54563.68 88888.00 2016-06-05 20:59:34.875 157 12615.75 0.28 54563.68 88888.00 2016-06-05 20:59:35.000 157 12615.73 0.30 54563.65 88888.00 2016-06-05 20:59:35.125 157 12615.77 0.35 54563.68 88888.00 2016-06-05 20:59:35.250 157 12615.83 0.38 54563.68 88888.00 2016-06-05 20:59:35.375 157 12615.88 0.38 54563.65 88888.00 2016-06-05 20:59:35.500 157 12615.90 0.42 54563.65 88888.00 2016-06-05 20:59:35.625 157 12615.90 0.45 54563.62 88888.00 2016-06-05 20:59:35.750 157 12615.98 0.50 54563.65 88888.00 2016-06-05 20:59:35.875 157 12616.05 0.50 54563.62 88888.00 2016-06-05 20:59:36.000 157 12616.02 0.53 54563.57 88888.00 2016-06-05 20:59:36.125 157 12615.98 0.57 54563.60 88888.00 2016-06-05 20:59:36.250 157 12616.02 0.60 54563.62 88888.00 2016-06-05 20:59:36.375 157 12616.05 0.60 54563.57 88888.00 2016-06-05 20:59:36.500 157 12616.05 0.65 54563.60 88888.00 2016-06-05 20:59:36.625 157 12616.00 0.65 54563.57 88888.00 2016-06-05 20:59:36.750 157 12616.02 0.70 54563.60 88888.00 2016-06-05 20:59:36.875 157 12616.00 0.72 54563.60 88888.00 2016-06-05 20:59:37.000 157 12616.00 0.72 54563.57 88888.00 2016-06-05 20:59:37.125 157 12616.02 0.78 54563.55 88888.00 2016-06-05 20:59:37.250 157 12616.00 0.80 54563.55 88888.00 2016-06-05 20:59:37.375 157 12615.98 0.80 54563.57 88888.00 2016-06-05 20:59:37.500 157 12615.95 0.80 54563.55 88888.00 2016-06-05 20:59:37.625 157 12615.98 0.85 54563.55 88888.00 2016-06-05 20:59:37.750 157 12615.98 0.88 54563.55 88888.00 2016-06-05 20:59:37.875 157 12615.90 0.93 54563.57 88888.00 2016-06-05 20:59:38.000 157 12615.88 0.93 54563.53 88888.00 2016-06-05 20:59:38.125 157 12615.88 0.90 54563.55 88888.00 2016-06-05 20:59:38.250 157 12615.90 0.88 54563.53 88888.00 2016-06-05 20:59:38.375 157 12615.90 0.90 54563.55 88888.00 2016-06-05 20:59:38.500 157 12615.88 0.90 54563.53 88888.00 2016-06-05 20:59:38.625 157 12615.80 0.93 54563.53 88888.00 2016-06-05 20:59:38.750 157 12615.77 0.97 54563.53 88888.00 2016-06-05 20:59:38.875 157 12615.80 0.97 54563.50 88888.00 2016-06-05 20:59:39.000 157 12615.80 0.97 54563.50 88888.00 2016-06-05 20:59:39.125 157 12615.70 1.00 54563.50 88888.00 2016-06-05 20:59:39.250 157 12615.58 1.02 54563.50 88888.00 2016-06-05 20:59:39.375 157 12615.52 1.07 54563.50 88888.00 2016-06-05 20:59:39.500 157 12615.50 1.07 54563.50 88888.00 2016-06-05 20:59:39.625 157 12615.52 1.07 54563.47 88888.00 2016-06-05 20:59:39.750 157 12615.52 1.10 54563.50 88888.00 2016-06-05 20:59:39.875 157 12615.50 1.10 54563.47 88888.00 2016-06-05 20:59:40.000 157 12615.48 1.10 54563.45 88888.00 2016-06-05 20:59:40.125 157 12615.42 1.10 54563.45 88888.00 2016-06-05 20:59:40.250 157 12615.27 1.10 54563.47 88888.00 2016-06-05 20:59:40.375 157 12615.23 1.12 54563.47 88888.00 2016-06-05 20:59:40.500 157 12615.17 1.12 54563.47 88888.00 2016-06-05 20:59:40.625 157 12615.20 1.15 54563.50 88888.00 2016-06-05 20:59:40.750 157 12615.15 1.12 54563.47 88888.00 2016-06-05 20:59:40.875 157 12615.08 1.10 54563.45 88888.00 2016-06-05 20:59:41.000 157 12615.00 1.10 54563.45 88888.00 2016-06-05 20:59:41.125 157 12615.00 1.10 54563.47 88888.00 2016-06-05 20:59:41.250 157 12615.02 1.07 54563.47 88888.00 2016-06-05 20:59:41.375 157 12614.98 1.05 54563.47 88888.00 2016-06-05 20:59:41.500 157 12614.90 1.05 54563.47 88888.00 2016-06-05 20:59:41.625 157 12614.88 1.02 54563.47 88888.00 2016-06-05 20:59:41.750 157 12614.88 1.02 54563.45 88888.00 2016-06-05 20:59:41.875 157 12614.85 1.02 54563.47 88888.00 2016-06-05 20:59:42.000 157 12614.77 0.97 54563.47 88888.00 2016-06-05 20:59:42.125 157 12614.70 1.00 54563.47 88888.00 2016-06-05 20:59:42.250 157 12614.65 0.95 54563.45 88888.00 2016-06-05 20:59:42.375 157 12614.65 0.93 54563.47 88888.00 2016-06-05 20:59:42.500 157 12614.62 0.88 54563.45 88888.00 2016-06-05 20:59:42.625 157 12614.62 0.88 54563.45 88888.00 2016-06-05 20:59:42.750 157 12614.60 0.85 54563.45 88888.00 2016-06-05 20:59:42.875 157 12614.60 0.85 54563.45 88888.00 2016-06-05 20:59:43.000 157 12614.62 0.82 54563.45 88888.00 2016-06-05 20:59:43.125 157 12614.52 0.80 54563.45 88888.00 2016-06-05 20:59:43.250 157 12614.45 0.75 54563.45 88888.00 2016-06-05 20:59:43.375 157 12614.42 0.72 54563.45 88888.00 2016-06-05 20:59:43.500 157 12614.45 0.70 54563.43 88888.00 2016-06-05 20:59:43.625 157 12614.40 0.65 54563.45 88888.00 2016-06-05 20:59:43.750 157 12614.38 0.60 54563.43 88888.00 2016-06-05 20:59:43.875 157 12614.38 0.57 54563.43 88888.00 2016-06-05 20:59:44.000 157 12614.35 0.53 54563.43 88888.00 2016-06-05 20:59:44.125 157 12614.30 0.50 54563.45 88888.00 2016-06-05 20:59:44.250 157 12614.27 0.47 54563.45 88888.00 2016-06-05 20:59:44.375 157 12614.33 0.42 54563.45 88888.00 2016-06-05 20:59:44.500 157 12614.33 0.40 54563.45 88888.00 2016-06-05 20:59:44.625 157 12614.23 0.33 54563.45 88888.00 2016-06-05 20:59:44.750 157 12614.12 0.28 54563.47 88888.00 2016-06-05 20:59:44.875 157 12614.12 0.17 54563.50 88888.00 2016-06-05 20:59:45.000 157 12614.12 0.15 54563.47 88888.00 2016-06-05 20:59:45.125 157 12614.10 0.15 54563.47 88888.00 2016-06-05 20:59:45.250 157 12614.08 0.12 54563.50 88888.00 2016-06-05 20:59:45.375 157 12614.10 0.10 54563.50 88888.00 2016-06-05 20:59:45.500 157 12614.05 0.03 54563.50 88888.00 2016-06-05 20:59:45.625 157 12614.02 -0.03 54563.50 88888.00 2016-06-05 20:59:45.750 157 12614.02 -0.05 54563.50 88888.00 2016-06-05 20:59:45.875 157 12614.00 -0.07 54563.53 88888.00 2016-06-05 20:59:46.000 157 12613.95 -0.15 54563.53 88888.00 2016-06-05 20:59:46.125 157 12613.90 -0.20 54563.53 88888.00 2016-06-05 20:59:46.250 157 12613.85 -0.28 54563.53 88888.00 2016-06-05 20:59:46.375 157 12613.88 -0.30 54563.53 88888.00 2016-06-05 20:59:46.500 157 12613.85 -0.33 54563.50 88888.00 2016-06-05 20:59:46.625 157 12613.77 -0.38 54563.50 88888.00 2016-06-05 20:59:46.750 157 12613.73 -0.42 54563.53 88888.00 2016-06-05 20:59:46.875 157 12613.70 -0.47 54563.55 88888.00 2016-06-05 20:59:47.000 157 12613.62 -0.50 54563.55 88888.00 2016-06-05 20:59:47.125 157 12613.60 -0.55 54563.57 88888.00 2016-06-05 20:59:47.250 157 12613.58 -0.60 54563.60 88888.00 2016-06-05 20:59:47.375 157 12613.55 -0.65 54563.60 88888.00 2016-06-05 20:59:47.500 157 12613.52 -0.70 54563.60 88888.00 2016-06-05 20:59:47.625 157 12613.52 -0.72 54563.60 88888.00 2016-06-05 20:59:47.750 157 12613.48 -0.78 54563.60 88888.00 2016-06-05 20:59:47.875 157 12613.45 -0.82 54563.62 88888.00 2016-06-05 20:59:48.000 157 12613.38 -0.85 54563.62 88888.00 2016-06-05 20:59:48.125 157 12613.38 -0.90 54563.62 88888.00 2016-06-05 20:59:48.250 157 12613.35 -1.02 54563.65 88888.00 2016-06-05 20:59:48.375 157 12613.30 -1.02 54563.65 88888.00 2016-06-05 20:59:48.500 157 12613.23 -1.10 54563.65 88888.00 2016-06-05 20:59:48.625 157 12613.17 -1.15 54563.62 88888.00 2016-06-05 20:59:48.750 157 12613.17 -1.20 54563.62 88888.00 2016-06-05 20:59:48.875 157 12613.23 -1.27 54563.65 88888.00 2016-06-05 20:59:49.000 157 12613.23 -1.32 54563.62 88888.00 2016-06-05 20:59:49.125 157 12613.20 -1.40 54563.62 88888.00 2016-06-05 20:59:49.250 157 12613.10 -1.45 54563.65 88888.00 2016-06-05 20:59:49.375 157 12613.08 -1.48 54563.65 88888.00 2016-06-05 20:59:49.500 157 12613.08 -1.52 54563.62 88888.00 2016-06-05 20:59:49.625 157 12613.05 -1.55 54563.62 88888.00 2016-06-05 20:59:49.750 157 12613.02 -1.57 54563.62 88888.00 2016-06-05 20:59:49.875 157 12613.05 -1.60 54563.62 88888.00 2016-06-05 20:59:50.000 157 12613.10 -1.62 54563.60 88888.00 2016-06-05 20:59:50.125 157 12613.10 -1.65 54563.62 88888.00 2016-06-05 20:59:50.250 157 12613.08 -1.73 54563.62 88888.00 2016-06-05 20:59:50.375 157 12613.10 -1.75 54563.65 88888.00 2016-06-05 20:59:50.500 157 12613.15 -1.77 54563.62 88888.00 2016-06-05 20:59:50.625 157 12613.17 -1.80 54563.60 88888.00 2016-06-05 20:59:50.750 157 12613.15 -1.85 54563.60 88888.00 2016-06-05 20:59:50.875 157 12613.20 -1.88 54563.62 88888.00 2016-06-05 20:59:51.000 157 12613.23 -1.88 54563.60 88888.00 2016-06-05 20:59:51.125 157 12613.20 -1.90 54563.60 88888.00 2016-06-05 20:59:51.250 157 12613.27 -1.98 54563.60 88888.00 2016-06-05 20:59:51.375 157 12613.38 -1.98 54563.60 88888.00 2016-06-05 20:59:51.500 157 12613.42 -2.00 54563.57 88888.00 2016-06-05 20:59:51.625 157 12613.45 -2.05 54563.55 88888.00 2016-06-05 20:59:51.750 157 12613.40 -2.08 54563.55 88888.00 2016-06-05 20:59:51.875 157 12613.35 -2.10 54563.53 88888.00 2016-06-05 20:59:52.000 157 12613.38 -2.12 54563.53 88888.00 2016-06-05 20:59:52.125 157 12613.45 -2.12 54563.55 88888.00 2016-06-05 20:59:52.250 157 12613.55 -2.20 54563.55 88888.00 2016-06-05 20:59:52.375 157 12613.62 -2.20 54563.53 88888.00 2016-06-05 20:59:52.500 157 12613.60 -2.20 54563.53 88888.00 2016-06-05 20:59:52.625 157 12613.60 -2.23 54563.50 88888.00 2016-06-05 20:59:52.750 157 12613.65 -2.23 54563.50 88888.00 2016-06-05 20:59:52.875 157 12613.70 -2.25 54563.47 88888.00 2016-06-05 20:59:53.000 157 12613.75 -2.30 54563.45 88888.00 2016-06-05 20:59:53.125 157 12613.83 -2.33 54563.45 88888.00 2016-06-05 20:59:53.250 157 12613.85 -2.40 54563.45 88888.00 2016-06-05 20:59:53.375 157 12613.95 -2.40 54563.43 88888.00 2016-06-05 20:59:53.500 157 12614.00 -2.45 54563.43 88888.00 2016-06-05 20:59:53.625 157 12614.00 -2.48 54563.43 88888.00 2016-06-05 20:59:53.750 157 12613.98 -2.48 54563.40 88888.00 2016-06-05 20:59:53.875 157 12613.95 -2.48 54563.40 88888.00 2016-06-05 20:59:54.000 157 12613.98 -2.52 54563.40 88888.00 2016-06-05 20:59:54.125 157 12614.10 -2.60 54563.38 88888.00 2016-06-05 20:59:54.250 157 12614.23 -2.60 54563.35 88888.00 2016-06-05 20:59:54.375 157 12614.27 -2.60 54563.35 88888.00 2016-06-05 20:59:54.500 157 12614.23 -2.62 54563.35 88888.00 2016-06-05 20:59:54.625 157 12614.17 -2.65 54563.35 88888.00 2016-06-05 20:59:54.750 157 12614.20 -2.65 54563.38 88888.00 2016-06-05 20:59:54.875 157 12614.27 -2.67 54563.38 88888.00 2016-06-05 20:59:55.000 157 12614.30 -2.70 54563.38 88888.00 2016-06-05 20:59:55.125 157 12614.33 -2.73 54563.35 88888.00 2016-06-05 20:59:55.250 157 12614.33 -2.70 54563.35 88888.00 2016-06-05 20:59:55.375 157 12614.40 -2.70 54563.38 88888.00 2016-06-05 20:59:55.500 157 12614.40 -2.73 54563.35 88888.00 2016-06-05 20:59:55.625 157 12614.40 -2.75 54563.35 88888.00 2016-06-05 20:59:55.750 157 12614.42 -2.77 54563.35 88888.00 2016-06-05 20:59:55.875 157 12614.48 -2.77 54563.38 88888.00 2016-06-05 20:59:56.000 157 12614.48 -2.75 54563.35 88888.00 2016-06-05 20:59:56.125 157 12614.48 -2.77 54563.38 88888.00 2016-06-05 20:59:56.250 157 12614.48 -2.83 54563.38 88888.00 2016-06-05 20:59:56.375 157 12614.45 -2.83 54563.35 88888.00 2016-06-05 20:59:56.500 157 12614.45 -2.80 54563.32 88888.00 2016-06-05 20:59:56.625 157 12614.52 -2.77 54563.32 88888.00 2016-06-05 20:59:56.750 157 12614.50 -2.77 54563.35 88888.00 2016-06-05 20:59:56.875 157 12614.45 -2.80 54563.38 88888.00 2016-06-05 20:59:57.000 157 12614.48 -2.85 54563.35 88888.00 2016-06-05 20:59:57.125 157 12614.50 -2.83 54563.32 88888.00 2016-06-05 20:59:57.250 157 12614.48 -2.80 54563.35 88888.00 2016-06-05 20:59:57.375 157 12614.45 -2.80 54563.35 88888.00 2016-06-05 20:59:57.500 157 12614.40 -2.83 54563.35 88888.00 2016-06-05 20:59:57.625 157 12614.38 -2.85 54563.38 88888.00 2016-06-05 20:59:57.750 157 12614.40 -2.83 54563.35 88888.00 2016-06-05 20:59:57.875 157 12614.40 -2.83 54563.35 88888.00 2016-06-05 20:59:58.000 157 12614.38 -2.83 54563.35 88888.00 2016-06-05 20:59:58.125 157 12614.30 -2.83 54563.38 88888.00 2016-06-05 20:59:58.250 157 12614.23 -2.83 54563.38 88888.00 2016-06-05 20:59:58.375 157 12614.23 -2.80 54563.35 88888.00 2016-06-05 20:59:58.500 157 12614.20 -2.80 54563.35 88888.00 2016-06-05 20:59:58.625 157 12614.12 -2.83 54563.35 88888.00 2016-06-05 20:59:58.750 157 12614.05 -2.80 54563.40 88888.00 2016-06-05 20:59:58.875 157 12614.00 -2.77 54563.38 88888.00 2016-06-05 20:59:59.000 157 12613.90 -2.75 54563.38 88888.00 2016-06-05 20:59:59.125 157 12613.85 -2.77 54563.38 88888.00 2016-06-05 20:59:59.250 157 12613.83 -2.80 54563.43 88888.00 2016-06-05 20:59:59.375 157 12613.80 -2.77 54563.43 88888.00 2016-06-05 20:59:59.500 157 12613.70 -2.77 54563.45 88888.00 2016-06-05 20:59:59.625 157 12613.67 -2.75 54563.45 88888.00 2016-06-05 20:59:59.750 157 12613.67 -2.75 54563.45 88888.00 2016-06-05 20:59:59.875 157 12613.62 -2.77 54563.47 88888.00 2016-06-05 21:00:00.000 157 12613.58 -2.77 54563.47 88888.00 2016-06-05 21:00:00.125 157 12613.55 -2.77 54563.43 88888.00 2016-06-05 21:00:00.250 157 12613.55 -2.75 54563.47 88888.00 2016-06-05 21:00:00.375 157 12613.50 -2.75 54563.53 88888.00 2016-06-05 21:00:00.500 157 12613.42 -2.75 54563.50 88888.00 2016-06-05 21:00:00.625 157 12613.38 -2.75 54563.53 88888.00 2016-06-05 21:00:00.750 157 12613.38 -2.73 54563.50 88888.00 2016-06-05 21:00:00.875 157 12613.27 -2.73 54563.47 88888.00 2016-06-05 21:00:01.000 157 12613.25 -2.73 54563.47 88888.00 2016-06-05 21:00:01.125 157 12613.20 -2.73 54563.50 88888.00 2016-06-05 21:00:01.250 157 12613.15 -2.75 54563.50 88888.00 2016-06-05 21:00:01.375 157 12613.12 -2.75 54563.53 88888.00 2016-06-05 21:00:01.500 157 12613.05 -2.73 54563.53 88888.00 2016-06-05 21:00:01.625 157 12613.08 -2.70 54563.55 88888.00 2016-06-05 21:00:01.750 157 12613.08 -2.73 54563.55 88888.00 2016-06-05 21:00:01.875 157 12613.02 -2.70 54563.55 88888.00 2016-06-05 21:00:02.000 157 12612.92 -2.70 54563.57 88888.00 2016-06-05 21:00:02.125 157 12612.92 -2.73 54563.57 88888.00 2016-06-05 21:00:02.250 157 12612.92 -2.73 54563.55 88888.00 2016-06-05 21:00:02.375 157 12612.95 -2.67 54563.55 88888.00 2016-06-05 21:00:02.500 157 12612.90 -2.67 54563.57 88888.00 2016-06-05 21:00:02.625 157 12612.80 -2.62 54563.57 88888.00 2016-06-05 21:00:02.750 157 12612.73 -2.65 54563.60 88888.00 2016-06-05 21:00:02.875 157 12612.73 -2.62 54563.57 88888.00 2016-06-05 21:00:03.000 157 12612.75 -2.62 54563.57 88888.00 2016-06-05 21:00:03.125 157 12612.77 -2.58 54563.62 88888.00 2016-06-05 21:00:03.250 157 12612.73 -2.60 54563.65 88888.00 2016-06-05 21:00:03.375 157 12612.73 -2.60 54563.62 88888.00 2016-06-05 21:00:03.500 157 12612.65 -2.60 54563.60 88888.00 2016-06-05 21:00:03.625 157 12612.67 -2.62 54563.60 88888.00 2016-06-05 21:00:03.750 157 12612.67 -2.60 54563.57 88888.00 2016-06-05 21:00:03.875 157 12612.62 -2.58 54563.57 88888.00 2016-06-05 21:00:04.000 157 12612.60 -2.55 54563.60 88888.00 2016-06-05 21:00:04.125 157 12612.52 -2.52 54563.60 88888.00 2016-06-05 21:00:04.250 157 12612.50 -2.58 54563.60 88888.00 2016-06-05 21:00:04.375 157 12612.52 -2.55 54563.60 88888.00 2016-06-05 21:00:04.500 157 12612.52 -2.55 54563.60 88888.00 2016-06-05 21:00:04.625 157 12612.50 -2.52 54563.62 88888.00 2016-06-05 21:00:04.750 157 12612.48 -2.50 54563.62 88888.00 2016-06-05 21:00:04.875 157 12612.52 -2.50 54563.62 88888.00 2016-06-05 21:00:05.000 157 12612.50 -2.50 54563.60 88888.00 2016-06-05 21:00:05.125 157 12612.50 -2.48 54563.60 88888.00 2016-06-05 21:00:05.250 157 12612.48 -2.48 54563.60 88888.00 2016-06-05 21:00:05.375 157 12612.38 -2.45 54563.60 88888.00 2016-06-05 21:00:05.500 157 12612.38 -2.45 54563.60 88888.00 2016-06-05 21:00:05.625 157 12612.40 -2.45 54563.60 88888.00 2016-06-05 21:00:05.750 157 12612.45 -2.45 54563.57 88888.00 2016-06-05 21:00:05.875 157 12612.42 -2.45 54563.57 88888.00 2016-06-05 21:00:06.000 157 12612.48 -2.45 54563.60 88888.00 2016-06-05 21:00:06.125 157 12612.52 -2.45 54563.60 88888.00 2016-06-05 21:00:06.250 157 12612.58 -2.45 54563.60 88888.00 2016-06-05 21:00:06.375 157 12612.62 -2.42 54563.57 88888.00 2016-06-05 21:00:06.500 157 12612.60 -2.48 54563.60 88888.00 2016-06-05 21:00:06.625 157 12612.60 -2.50 54563.60 88888.00 2016-06-05 21:00:06.750 157 12612.60 -2.50 54563.60 88888.00 2016-06-05 21:00:06.875 157 12612.58 -2.52 54563.57 88888.00 2016-06-05 21:00:07.000 157 12612.62 -2.50 54563.57 88888.00 2016-06-05 21:00:07.125 157 12612.70 -2.48 54563.57 88888.00 2016-06-05 21:00:07.250 157 12612.77 -2.50 54563.55 88888.00 2016-06-05 21:00:07.375 157 12612.83 -2.52 54563.55 88888.00 2016-06-05 21:00:07.500 157 12612.80 -2.58 54563.57 88888.00 2016-06-05 21:00:07.625 157 12612.80 -2.58 54563.57 88888.00 2016-06-05 21:00:07.750 157 12612.88 -2.60 54563.57 88888.00 2016-06-05 21:00:07.875 157 12612.92 -2.60 54563.57 88888.00 2016-06-05 21:00:08.000 157 12612.92 -2.60 54563.57 88888.00 2016-06-05 21:00:08.125 157 12612.95 -2.65 54563.57 88888.00 2016-06-05 21:00:08.250 157 12613.00 -2.73 54563.55 88888.00 2016-06-05 21:00:08.375 157 12613.02 -2.70 54563.53 88888.00 2016-06-05 21:00:08.500 157 12613.08 -2.75 54563.53 88888.00 2016-06-05 21:00:08.625 157 12613.15 -2.77 54563.53 88888.00 2016-06-05 21:00:08.750 157 12613.17 -2.80 54563.53 88888.00 2016-06-05 21:00:08.875 157 12613.17 -2.83 54563.53 88888.00 2016-06-05 21:00:09.000 157 12613.25 -2.83 54563.53 88888.00 2016-06-05 21:00:09.125 157 12613.25 -2.85 54563.50 88888.00 2016-06-05 21:00:09.250 157 12613.25 -2.92 54563.50 88888.00 2016-06-05 21:00:09.375 157 12613.38 -2.92 54563.53 88888.00 2016-06-05 21:00:09.500 157 12613.40 -2.98 54563.53 88888.00 2016-06-05 21:00:09.625 157 12613.40 -3.02 54563.47 88888.00 2016-06-05 21:00:09.750 157 12613.48 -3.02 54563.47 88888.00 2016-06-05 21:00:09.875 157 12613.50 -3.08 54563.47 88888.00 2016-06-05 21:00:10.000 157 12613.55 -3.12 54563.47 88888.00 2016-06-05 21:00:10.125 157 12613.55 -3.15 54563.50 88888.00 2016-06-05 21:00:10.250 157 12613.60 -3.23 54563.47 88888.00 2016-06-05 21:00:10.375 157 12613.60 -3.23 54563.47 88888.00 2016-06-05 21:00:10.500 157 12613.62 -3.27 54563.47 88888.00 2016-06-05 21:00:10.625 157 12613.67 -3.30 54563.47 88888.00 2016-06-05 21:00:10.750 157 12613.73 -3.30 54563.45 88888.00 2016-06-05 21:00:10.875 157 12613.70 -3.35 54563.43 88888.00 2016-06-05 21:00:11.000 157 12613.73 -3.42 54563.43 88888.00 2016-06-05 21:00:11.125 157 12613.77 -3.48 54563.45 88888.00 2016-06-05 21:00:11.250 157 12613.75 -3.48 54563.47 88888.00 2016-06-05 21:00:11.375 157 12613.80 -3.48 54563.45 88888.00 2016-06-05 21:00:11.500 157 12613.85 -3.50 54563.43 88888.00 2016-06-05 21:00:11.625 157 12613.90 -3.55 54563.40 88888.00 2016-06-05 21:00:11.750 157 12613.90 -3.58 54563.43 88888.00 2016-06-05 21:00:11.875 157 12613.88 -3.58 54563.43 88888.00 2016-06-05 21:00:12.000 157 12613.90 -3.58 54563.43 88888.00 2016-06-05 21:00:12.125 157 12613.95 -3.60 54563.43 88888.00 2016-06-05 21:00:12.250 157 12614.00 -3.65 54563.45 88888.00 2016-06-05 21:00:12.375 157 12614.05 -3.62 54563.45 88888.00 2016-06-05 21:00:12.500 157 12614.02 -3.62 54563.43 88888.00 2016-06-05 21:00:12.625 157 12614.05 -3.60 54563.43 88888.00 2016-06-05 21:00:12.750 157 12614.12 -3.60 54563.40 88888.00 2016-06-05 21:00:12.875 157 12614.15 -3.62 54563.38 88888.00 2016-06-05 21:00:13.000 157 12614.17 -3.62 54563.38 88888.00 2016-06-05 21:00:13.125 157 12614.27 -3.65 54563.38 88888.00 2016-06-05 21:00:13.250 157 12614.20 -3.65 54563.38 88888.00 2016-06-05 21:00:13.375 157 12614.12 -3.65 54563.38 88888.00 2016-06-05 21:00:13.500 157 12614.08 -3.62 54563.35 88888.00 2016-06-05 21:00:13.625 157 12614.08 -3.58 54563.35 88888.00 2016-06-05 21:00:13.750 157 12614.12 -3.55 54563.32 88888.00 2016-06-05 21:00:13.875 157 12614.10 -3.55 54563.32 88888.00 2016-06-05 21:00:14.000 157 12614.10 -3.52 54563.32 88888.00 2016-06-05 21:00:14.125 157 12614.12 -3.50 54563.35 88888.00 2016-06-05 21:00:14.250 157 12614.08 -3.50 54563.38 88888.00 2016-06-05 21:00:14.375 157 12614.08 -3.48 54563.35 88888.00 2016-06-05 21:00:14.500 157 12614.08 -3.45 54563.35 88888.00 2016-06-05 21:00:14.625 157 12614.02 -3.40 54563.35 88888.00 2016-06-05 21:00:14.750 157 12614.00 -3.38 54563.38 88888.00 2016-06-05 21:00:14.875 157 12613.95 -3.30 54563.32 88888.00 2016-06-05 21:00:15.000 157 12613.95 -3.27 54563.32 88888.00 2016-06-05 21:00:15.125 157 12613.92 -3.25 54563.32 88888.00 2016-06-05 21:00:15.250 157 12613.80 -3.20 54563.32 88888.00 2016-06-05 21:00:15.375 157 12613.83 -3.17 54563.32 88888.00 2016-06-05 21:00:15.500 157 12613.88 -3.15 54563.32 88888.00 2016-06-05 21:00:15.625 157 12613.88 -3.12 54563.30 88888.00 2016-06-05 21:00:15.750 157 12613.83 -3.08 54563.30 88888.00 2016-06-05 21:00:15.875 157 12613.83 -3.05 54563.30 88888.00 2016-06-05 21:00:16.000 157 12613.75 -3.05 54563.30 88888.00 2016-06-05 21:00:16.125 157 12613.70 -2.98 54563.30 88888.00 2016-06-05 21:00:16.250 157 12613.67 -2.95 54563.28 88888.00 2016-06-05 21:00:16.375 157 12613.65 -2.90 54563.25 88888.00 2016-06-05 21:00:16.500 157 12613.67 -2.88 54563.28 88888.00 2016-06-05 21:00:16.625 157 12613.73 -2.83 54563.30 88888.00 2016-06-05 21:00:16.750 157 12613.70 -2.80 54563.30 88888.00 2016-06-05 21:00:16.875 157 12613.62 -2.83 54563.30 88888.00 2016-06-05 21:00:17.000 157 12613.55 -2.80 54563.28 88888.00 2016-06-05 21:00:17.125 157 12613.50 -2.75 54563.28 88888.00 2016-06-05 21:00:17.250 157 12613.48 -2.75 54563.28 88888.00 2016-06-05 21:00:17.375 157 12613.50 -2.75 54563.30 88888.00 2016-06-05 21:00:17.500 157 12613.42 -2.73 54563.30 88888.00 2016-06-05 21:00:17.625 157 12613.42 -2.73 54563.32 88888.00 2016-06-05 21:00:17.750 157 12613.38 -2.73 54563.32 88888.00 2016-06-05 21:00:17.875 157 12613.30 -2.73 54563.30 88888.00 2016-06-05 21:00:18.000 157 12613.27 -2.67 54563.28 88888.00 2016-06-05 21:00:18.125 157 12613.27 -2.65 54563.28 88888.00 2016-06-05 21:00:18.250 157 12613.20 -2.70 54563.30 88888.00 2016-06-05 21:00:18.375 157 12613.12 -2.70 54563.30 88888.00 2016-06-05 21:00:18.500 157 12613.12 -2.70 54563.30 88888.00 2016-06-05 21:00:18.625 157 12613.10 -2.70 54563.30 88888.00 2016-06-05 21:00:18.750 157 12613.10 -2.67 54563.30 88888.00 2016-06-05 21:00:18.875 157 12613.08 -2.67 54563.30 88888.00 2016-06-05 21:00:19.000 157 12613.05 -2.73 54563.32 88888.00 2016-06-05 21:00:19.125 157 12613.05 -2.73 54563.35 88888.00 2016-06-05 21:00:19.250 157 12612.98 -2.77 54563.30 88888.00 2016-06-05 21:00:19.375 157 12612.90 -2.85 54563.30 88888.00 2016-06-05 21:00:19.500 157 12612.83 -2.92 54563.30 88888.00 2016-06-05 21:00:19.625 157 12612.80 -2.92 54563.32 88888.00 2016-06-05 21:00:19.750 157 12612.83 -2.88 54563.32 88888.00 2016-06-05 21:00:19.875 157 12612.83 -2.92 54563.32 88888.00 2016-06-05 21:00:20.000 157 12612.80 -2.95 54563.32 88888.00 2016-06-05 21:00:20.125 157 12612.80 -3.00 54563.32 88888.00 2016-06-05 21:00:20.250 157 12612.70 -3.05 54563.32 88888.00 2016-06-05 21:00:20.375 157 12612.67 -3.08 54563.32 88888.00 2016-06-05 21:00:20.500 157 12612.62 -3.10 54563.32 88888.00 2016-06-05 21:00:20.625 157 12612.65 -3.12 54563.35 88888.00 2016-06-05 21:00:20.750 157 12612.65 -3.15 54563.35 88888.00 2016-06-05 21:00:20.875 157 12612.62 -3.17 54563.35 88888.00 2016-06-05 21:00:21.000 157 12612.65 -3.20 54563.32 88888.00 2016-06-05 21:00:21.125 157 12612.65 -3.25 54563.35 88888.00 2016-06-05 21:00:21.250 157 12612.58 -3.27 54563.38 88888.00 2016-06-05 21:00:21.375 157 12612.52 -3.30 54563.35 88888.00 2016-06-05 21:00:21.500 157 12612.45 -3.33 54563.38 88888.00 2016-06-05 21:00:21.625 157 12612.42 -3.35 54563.35 88888.00 2016-06-05 21:00:21.750 157 12612.42 -3.40 54563.35 88888.00 2016-06-05 21:00:21.875 157 12612.42 -3.48 54563.35 88888.00 2016-06-05 21:00:22.000 157 12612.42 -3.52 54563.35 88888.00 2016-06-05 21:00:22.125 157 12612.38 -3.55 54563.38 88888.00 2016-06-05 21:00:22.250 157 12612.30 -3.60 54563.38 88888.00 2016-06-05 21:00:22.375 157 12612.30 -3.65 54563.38 88888.00 2016-06-05 21:00:22.500 157 12612.35 -3.67 54563.35 88888.00 2016-06-05 21:00:22.625 157 12612.35 -3.70 54563.38 88888.00 2016-06-05 21:00:22.750 157 12612.30 -3.75 54563.35 88888.00 2016-06-05 21:00:22.875 157 12612.33 -3.77 54563.38 88888.00 2016-06-05 21:00:23.000 157 12612.38 -3.83 54563.38 88888.00 2016-06-05 21:00:23.125 157 12612.42 -3.85 54563.38 88888.00 2016-06-05 21:00:23.250 157 12612.42 -3.85 54563.38 88888.00 2016-06-05 21:00:23.375 157 12612.40 -3.85 54563.35 88888.00 2016-06-05 21:00:23.500 157 12612.42 -3.88 54563.32 88888.00 2016-06-05 21:00:23.625 157 12612.45 -3.92 54563.30 88888.00 2016-06-05 21:00:23.750 157 12612.45 -3.95 54563.32 88888.00 2016-06-05 21:00:23.875 157 12612.48 -3.95 54563.35 88888.00 2016-06-05 21:00:24.000 157 12612.50 -3.98 54563.35 88888.00 2016-06-05 21:00:24.125 157 12612.45 -4.03 54563.35 88888.00 2016-06-05 21:00:24.250 157 12612.45 -4.05 54563.35 88888.00 2016-06-05 21:00:24.375 157 12612.45 -4.03 54563.32 88888.00 2016-06-05 21:00:24.500 157 12612.45 -4.05 54563.28 88888.00 2016-06-05 21:00:24.625 157 12612.50 -4.05 54563.30 88888.00 2016-06-05 21:00:24.750 157 12612.55 -4.10 54563.30 88888.00 2016-06-05 21:00:24.875 157 12612.50 -4.12 54563.28 88888.00 2016-06-05 21:00:25.000 157 12612.50 -4.12 54563.28 88888.00 2016-06-05 21:00:25.125 157 12612.52 -4.12 54563.28 88888.00 2016-06-05 21:00:25.250 157 12612.60 -4.15 54563.28 88888.00 2016-06-05 21:00:25.375 157 12612.60 -4.17 54563.25 88888.00 2016-06-05 21:00:25.500 157 12612.55 -4.20 54563.25 88888.00 2016-06-05 21:00:25.625 157 12612.58 -4.25 54563.25 88888.00 2016-06-05 21:00:25.750 157 12612.65 -4.28 54563.22 88888.00 2016-06-05 21:00:25.875 157 12612.70 -4.30 54563.22 88888.00 2016-06-05 21:00:26.000 157 12612.73 -4.33 54563.20 88888.00 2016-06-05 21:00:26.125 157 12612.77 -4.33 54563.20 88888.00 2016-06-05 21:00:26.250 157 12612.75 -4.35 54563.20 88888.00 2016-06-05 21:00:26.375 157 12612.77 -4.35 54563.20 88888.00 2016-06-05 21:00:26.500 157 12612.80 -4.35 54563.18 88888.00 2016-06-05 21:00:26.625 157 12612.83 -4.33 54563.18 88888.00 2016-06-05 21:00:26.750 157 12612.85 -4.30 54563.18 88888.00 2016-06-05 21:00:26.875 157 12612.92 -4.30 54563.15 88888.00 2016-06-05 21:00:27.000 157 12613.02 -4.30 54563.12 88888.00 2016-06-05 21:00:27.125 157 12613.05 -4.33 54563.12 88888.00 2016-06-05 21:00:27.250 157 12613.05 -4.35 54563.15 88888.00 2016-06-05 21:00:27.375 157 12613.05 -4.35 54563.12 88888.00 2016-06-05 21:00:27.500 157 12613.10 -4.35 54563.12 88888.00 2016-06-05 21:00:27.625 157 12613.15 -4.38 54563.10 88888.00 2016-06-05 21:00:27.750 157 12613.15 -4.35 54563.10 88888.00 2016-06-05 21:00:27.875 157 12613.20 -4.33 54563.07 88888.00 2016-06-05 21:00:28.000 157 12613.25 -4.35 54563.03 88888.00 2016-06-05 21:00:28.125 157 12613.25 -4.40 54563.03 88888.00 2016-06-05 21:00:28.250 157 12613.25 -4.45 54563.03 88888.00 2016-06-05 21:00:28.375 157 12613.27 -4.42 54563.03 88888.00 2016-06-05 21:00:28.500 157 12613.33 -4.42 54563.00 88888.00 2016-06-05 21:00:28.625 157 12613.35 -4.45 54563.00 88888.00 2016-06-05 21:00:28.750 157 12613.40 -4.47 54563.00 88888.00 2016-06-05 21:00:28.875 157 12613.52 -4.47 54563.03 88888.00 2016-06-05 21:00:29.000 157 12613.52 -4.50 54563.03 88888.00 2016-06-05 21:00:29.125 157 12613.50 -4.53 54563.00 88888.00 2016-06-05 21:00:29.250 157 12613.50 -4.55 54563.00 88888.00 2016-06-05 21:00:29.375 157 12613.60 -4.53 54562.97 88888.00 2016-06-05 21:00:29.500 157 12613.60 -4.55 54562.97 88888.00 2016-06-05 21:00:29.625 157 12613.55 -4.58 54562.95 88888.00 2016-06-05 21:00:29.750 157 12613.52 -4.60 54562.97 88888.00 2016-06-05 21:00:29.875 157 12613.58 -4.65 54562.97 88888.00 2016-06-05 21:00:30.000 157 12613.55 -4.67 54562.95 88888.00 2016-06-05 21:00:30.125 157 12613.52 -4.70 54562.97 88888.00 2016-06-05 21:00:30.250 157 12613.50 -4.72 54562.97 88888.00 2016-06-05 21:00:30.375 157 12613.55 -4.75 54562.97 88888.00 2016-06-05 21:00:30.500 157 12613.55 -4.78 54562.95 88888.00 2016-06-05 21:00:30.625 157 12613.48 -4.83 54562.95 88888.00 2016-06-05 21:00:30.750 157 12613.48 -4.85 54562.95 88888.00 2016-06-05 21:00:30.875 157 12613.52 -4.88 54562.95 88888.00 2016-06-05 21:00:31.000 157 12613.55 -4.90 54562.95 88888.00 2016-06-05 21:00:31.125 157 12613.58 -4.90 54562.97 88888.00 2016-06-05 21:00:31.250 157 12613.55 -4.97 54563.00 88888.00 2016-06-05 21:00:31.375 157 12613.58 -5.00 54562.97 88888.00 2016-06-05 21:00:31.500 157 12613.52 -5.08 54562.97 88888.00 2016-06-05 21:00:31.625 157 12613.48 -5.12 54562.95 88888.00 2016-06-05 21:00:31.750 157 12613.45 -5.15 54563.00 88888.00 2016-06-05 21:00:31.875 157 12613.40 -5.17 54563.00 88888.00 2016-06-05 21:00:32.000 157 12613.42 -5.28 54563.00 88888.00 2016-06-05 21:00:32.125 157 12613.42 -5.28 54563.00 88888.00 2016-06-05 21:00:32.250 157 12613.40 -5.35 54563.00 88888.00 2016-06-05 21:00:32.375 157 12613.42 -5.33 54563.00 88888.00 2016-06-05 21:00:32.500 157 12613.40 -5.38 54563.00 88888.00 2016-06-05 21:00:32.625 157 12613.40 -5.40 54563.03 88888.00 2016-06-05 21:00:32.750 157 12613.38 -5.40 54563.03 88888.00 2016-06-05 21:00:32.875 157 12613.40 -5.40 54563.03 88888.00 2016-06-05 21:00:33.000 157 12613.35 -5.40 54563.03 88888.00 2016-06-05 21:00:33.125 157 12613.35 -5.42 54563.05 88888.00 2016-06-05 21:00:33.250 157 12613.33 -5.50 54563.10 88888.00 2016-06-05 21:00:33.375 157 12613.30 -5.53 54563.07 88888.00 2016-06-05 21:00:33.500 157 12613.30 -5.53 54563.07 88888.00 2016-06-05 21:00:33.625 157 12613.30 -5.53 54563.07 88888.00 2016-06-05 21:00:33.750 157 12613.25 -5.53 54563.07 88888.00 2016-06-05 21:00:33.875 157 12613.20 -5.55 54563.10 88888.00 2016-06-05 21:00:34.000 157 12613.20 -5.55 54563.05 88888.00 2016-06-05 21:00:34.125 157 12613.25 -5.55 54563.07 88888.00 2016-06-05 21:00:34.250 157 12613.23 -5.55 54563.10 88888.00 2016-06-05 21:00:34.375 157 12613.25 -5.55 54563.07 88888.00 2016-06-05 21:00:34.500 157 12613.23 -5.55 54563.05 88888.00 2016-06-05 21:00:34.625 157 12613.15 -5.50 54563.07 88888.00 2016-06-05 21:00:34.750 157 12613.10 -5.50 54563.07 88888.00 2016-06-05 21:00:34.875 157 12613.15 -5.50 54563.10 88888.00 2016-06-05 21:00:35.000 157 12613.20 -5.50 54563.10 88888.00 2016-06-05 21:00:35.125 157 12613.25 -5.47 54563.12 88888.00 2016-06-05 21:00:35.250 157 12613.25 -5.47 54563.12 88888.00 2016-06-05 21:00:35.375 157 12613.23 -5.47 54563.12 88888.00 2016-06-05 21:00:35.500 157 12613.20 -5.47 54563.12 88888.00 2016-06-05 21:00:35.625 157 12613.20 -5.45 54563.10 88888.00 2016-06-05 21:00:35.750 157 12613.23 -5.38 54563.07 88888.00 2016-06-05 21:00:35.875 157 12613.17 -5.38 54563.07 88888.00 2016-06-05 21:00:36.000 157 12613.08 -5.35 54563.07 88888.00 2016-06-05 21:00:36.125 157 12613.08 -5.33 54563.10 88888.00 2016-06-05 21:00:36.250 157 12613.15 -5.33 54563.10 88888.00 2016-06-05 21:00:36.375 157 12613.17 -5.30 54563.07 88888.00 2016-06-05 21:00:36.500 157 12613.20 -5.28 54563.07 88888.00 2016-06-05 21:00:36.625 157 12613.25 -5.25 54563.07 88888.00 2016-06-05 21:00:36.750 157 12613.23 -5.20 54563.05 88888.00 2016-06-05 21:00:36.875 157 12613.20 -5.15 54563.05 88888.00 2016-06-05 21:00:37.000 157 12613.23 -5.10 54563.10 88888.00 2016-06-05 21:00:37.125 157 12613.30 -5.05 54563.10 88888.00 2016-06-05 21:00:37.250 157 12613.30 -5.05 54563.10 88888.00 2016-06-05 21:00:37.375 157 12613.33 -5.03 54563.07 88888.00 2016-06-05 21:00:37.500 157 12613.33 -4.95 54563.05 88888.00 2016-06-05 21:00:37.625 157 12613.38 -4.90 54563.00 88888.00 2016-06-05 21:00:37.750 157 12613.38 -4.85 54563.03 88888.00 2016-06-05 21:00:37.875 157 12613.38 -4.80 54563.00 88888.00 2016-06-05 21:00:38.000 157 12613.42 -4.83 54562.97 88888.00 2016-06-05 21:00:38.125 157 12613.52 -4.80 54563.03 88888.00 2016-06-05 21:00:38.250 157 12613.60 -4.78 54563.00 88888.00 2016-06-05 21:00:38.375 157 12613.58 -4.72 54562.97 88888.00 2016-06-05 21:00:38.500 157 12613.55 -4.70 54562.97 88888.00 2016-06-05 21:00:38.625 157 12613.52 -4.65 54562.97 88888.00 2016-06-05 21:00:38.750 157 12613.60 -4.60 54562.93 88888.00 2016-06-05 21:00:38.875 157 12613.67 -4.60 54562.93 88888.00 2016-06-05 21:00:39.000 157 12613.75 -4.58 54562.90 88888.00 2016-06-05 21:00:39.125 157 12613.75 -4.55 54562.90 88888.00 2016-06-05 21:00:39.250 157 12613.80 -4.50 54562.93 88888.00 2016-06-05 21:00:39.375 157 12613.90 -4.47 54562.88 88888.00 2016-06-05 21:00:39.500 157 12613.95 -4.47 54562.85 88888.00 2016-06-05 21:00:39.625 157 12614.05 -4.42 54562.85 88888.00 2016-06-05 21:00:39.750 157 12614.05 -4.40 54562.85 88888.00 2016-06-05 21:00:39.875 157 12614.08 -4.38 54562.82 88888.00 2016-06-05 21:00:40.000 157 12614.17 -4.38 54562.82 88888.00 2016-06-05 21:00:40.125 157 12614.23 -4.33 54562.80 88888.00 2016-06-05 21:00:40.250 157 12614.25 -4.38 54562.80 88888.00 2016-06-05 21:00:40.375 157 12614.33 -4.33 54562.80 88888.00 2016-06-05 21:00:40.500 157 12614.38 -4.28 54562.72 88888.00 2016-06-05 21:00:40.625 157 12614.48 -4.30 54562.72 88888.00 2016-06-05 21:00:40.750 157 12614.55 -4.28 54562.72 88888.00 2016-06-05 21:00:40.875 157 12614.55 -4.25 54562.72 88888.00 2016-06-05 21:00:41.000 157 12614.58 -4.25 54562.68 88888.00 2016-06-05 21:00:41.125 157 12614.70 -4.28 54562.65 88888.00 2016-06-05 21:00:41.250 157 12614.77 -4.25 54562.68 88888.00 2016-06-05 21:00:41.375 157 12614.80 -4.20 54562.68 88888.00 2016-06-05 21:00:41.500 157 12614.85 -4.20 54562.65 88888.00 2016-06-05 21:00:41.625 157 12614.92 -4.17 54562.62 88888.00 2016-06-05 21:00:41.750 157 12615.02 -4.17 54562.62 88888.00 2016-06-05 21:00:41.875 157 12615.02 -4.20 54562.57 88888.00 2016-06-05 21:00:42.000 157 12615.08 -4.22 54562.55 88888.00 2016-06-05 21:00:42.125 157 12615.15 -4.25 54562.57 88888.00 2016-06-05 21:00:42.250 157 12615.17 -4.22 54562.55 88888.00 2016-06-05 21:00:42.375 157 12615.25 -4.20 54562.55 88888.00 2016-06-05 21:00:42.500 157 12615.30 -4.22 54562.53 88888.00 2016-06-05 21:00:42.625 157 12615.40 -4.28 54562.53 88888.00 2016-06-05 21:00:42.750 157 12615.45 -4.30 54562.53 88888.00 2016-06-05 21:00:42.875 157 12615.48 -4.33 54562.55 88888.00 2016-06-05 21:00:43.000 157 12615.58 -4.28 54562.53 88888.00 2016-06-05 21:00:43.125 157 12615.67 -4.28 54562.50 88888.00 2016-06-05 21:00:43.250 157 12615.70 -4.28 54562.47 88888.00 2016-06-05 21:00:43.375 157 12615.73 -4.25 54562.47 88888.00 2016-06-05 21:00:43.500 157 12615.70 -4.33 54562.45 88888.00 2016-06-05 21:00:43.625 157 12615.75 -4.35 54562.40 88888.00 2016-06-05 21:00:43.750 157 12615.83 -4.33 54562.40 88888.00 2016-06-05 21:00:43.875 157 12615.85 -4.30 54562.40 88888.00 2016-06-05 21:00:44.000 157 12615.95 -4.33 54562.38 88888.00 2016-06-05 21:00:44.125 157 12615.98 -4.33 54562.43 88888.00 2016-06-05 21:00:44.250 157 12616.02 -4.33 54562.43 88888.00 2016-06-05 21:00:44.375 157 12616.10 -4.33 54562.40 88888.00 2016-06-05 21:00:44.500 157 12616.12 -4.35 54562.43 88888.00 2016-06-05 21:00:44.625 157 12616.10 -4.38 54562.40 88888.00 2016-06-05 21:00:44.750 157 12616.05 -4.35 54562.40 88888.00 2016-06-05 21:00:44.875 157 12616.02 -4.38 54562.43 88888.00 2016-06-05 21:00:45.000 157 12616.02 -4.35 54562.40 88888.00 2016-06-05 21:00:45.125 157 12616.00 -4.33 54562.40 88888.00 2016-06-05 21:00:45.250 157 12616.00 -4.35 54562.40 88888.00 2016-06-05 21:00:45.375 157 12616.02 -4.35 54562.40 88888.00 2016-06-05 21:00:45.500 157 12616.08 -4.38 54562.40 88888.00 2016-06-05 21:00:45.625 157 12616.08 -4.30 54562.40 88888.00 2016-06-05 21:00:45.750 157 12616.02 -4.30 54562.40 88888.00 2016-06-05 21:00:45.875 157 12615.98 -4.30 54562.40 88888.00 2016-06-05 21:00:46.000 157 12615.92 -4.33 54562.38 88888.00 2016-06-05 21:00:46.125 157 12615.90 -4.35 54562.43 88888.00 2016-06-05 21:00:46.250 157 12615.80 -4.38 54562.45 88888.00 2016-06-05 21:00:46.375 157 12615.83 -4.35 54562.43 88888.00 2016-06-05 21:00:46.500 157 12615.80 -4.33 54562.43 88888.00 2016-06-05 21:00:46.625 157 12615.77 -4.35 54562.43 88888.00 2016-06-05 21:00:46.750 157 12615.75 -4.38 54562.40 88888.00 2016-06-05 21:00:46.875 157 12615.77 -4.38 54562.40 88888.00 2016-06-05 21:00:47.000 157 12615.77 -4.35 54562.40 88888.00 2016-06-05 21:00:47.125 157 12615.75 -4.35 54562.40 88888.00 2016-06-05 21:00:47.250 157 12615.73 -4.38 54562.43 88888.00 2016-06-05 21:00:47.375 157 12615.73 -4.35 54562.43 88888.00 2016-06-05 21:00:47.500 157 12615.70 -4.35 54562.45 88888.00 2016-06-05 21:00:47.625 157 12615.65 -4.35 54562.45 88888.00 2016-06-05 21:00:47.750 157 12615.60 -4.35 54562.45 88888.00 2016-06-05 21:00:47.875 157 12615.55 -4.33 54562.47 88888.00 2016-06-05 21:00:48.000 157 12615.52 -4.33 54562.45 88888.00 2016-06-05 21:00:48.125 157 12615.50 -4.33 54562.47 88888.00 2016-06-05 21:00:48.250 157 12615.48 -4.33 54562.45 88888.00 2016-06-05 21:00:48.375 157 12615.45 -4.30 54562.47 88888.00 2016-06-05 21:00:48.500 157 12615.40 -4.30 54562.45 88888.00 2016-06-05 21:00:48.625 157 12615.42 -4.30 54562.45 88888.00 2016-06-05 21:00:48.750 157 12615.40 -4.25 54562.45 88888.00 2016-06-05 21:00:48.875 157 12615.40 -4.25 54562.47 88888.00 2016-06-05 21:00:49.000 157 12615.35 -4.30 54562.45 88888.00 2016-06-05 21:00:49.125 157 12615.33 -4.28 54562.47 88888.00 2016-06-05 21:00:49.250 157 12615.30 -4.30 54562.50 88888.00 2016-06-05 21:00:49.375 157 12615.25 -4.25 54562.50 88888.00 2016-06-05 21:00:49.500 157 12615.27 -4.25 54562.50 88888.00 2016-06-05 21:00:49.625 157 12615.27 -4.25 54562.50 88888.00 2016-06-05 21:00:49.750 157 12615.25 -4.25 54562.47 88888.00 2016-06-05 21:00:49.875 157 12615.27 -4.22 54562.45 88888.00 2016-06-05 21:00:50.000 157 12615.27 -4.22 54562.47 88888.00 2016-06-05 21:00:50.125 157 12615.30 -4.22 54562.47 88888.00 2016-06-05 21:00:50.250 157 12615.25 -4.22 54562.50 88888.00 2016-06-05 21:00:50.375 157 12615.27 -4.22 54562.47 88888.00 2016-06-05 21:00:50.500 157 12615.25 -4.20 54562.47 88888.00 2016-06-05 21:00:50.625 157 12615.23 -4.22 54562.47 88888.00 2016-06-05 21:00:50.750 157 12615.20 -4.22 54562.50 88888.00 2016-06-05 21:00:50.875 157 12615.27 -4.15 54562.47 88888.00 2016-06-05 21:00:51.000 157 12615.30 -4.15 54562.45 88888.00 2016-06-05 21:00:51.125 157 12615.27 -4.15 54562.47 88888.00 2016-06-05 21:00:51.250 157 12615.23 -4.12 54562.47 88888.00 2016-06-05 21:00:51.375 157 12615.23 -4.15 54562.47 88888.00 2016-06-05 21:00:51.500 157 12615.25 -4.12 54562.47 88888.00 2016-06-05 21:00:51.625 157 12615.25 -4.10 54562.47 88888.00 2016-06-05 21:00:51.750 157 12615.20 -4.08 54562.45 88888.00 2016-06-05 21:00:51.875 157 12615.20 -4.08 54562.45 88888.00 2016-06-05 21:00:52.000 157 12615.23 -4.08 54562.43 88888.00 2016-06-05 21:00:52.125 157 12615.25 -4.05 54562.45 88888.00 2016-06-05 21:00:52.250 157 12615.27 -4.03 54562.40 88888.00 2016-06-05 21:00:52.375 157 12615.27 -4.00 54562.43 88888.00 2016-06-05 21:00:52.500 157 12615.25 -3.98 54562.40 88888.00 2016-06-05 21:00:52.625 157 12615.33 -3.95 54562.40 88888.00 2016-06-05 21:00:52.750 157 12615.40 -3.95 54562.40 88888.00 2016-06-05 21:00:52.875 157 12615.42 -3.92 54562.40 88888.00 2016-06-05 21:00:53.000 157 12615.42 -3.92 54562.40 88888.00 2016-06-05 21:00:53.125 157 12615.45 -3.92 54562.40 88888.00 2016-06-05 21:00:53.250 157 12615.45 -3.88 54562.40 88888.00 2016-06-05 21:00:53.375 157 12615.42 -3.83 54562.40 88888.00 2016-06-05 21:00:53.500 157 12615.45 -3.83 54562.38 88888.00 2016-06-05 21:00:53.625 157 12615.58 -3.85 54562.38 88888.00 2016-06-05 21:00:53.750 157 12615.62 -3.83 54562.38 88888.00 2016-06-05 21:00:53.875 157 12615.60 -3.83 54562.40 88888.00 2016-06-05 21:00:54.000 157 12615.62 -3.83 54562.40 88888.00 2016-06-05 21:00:54.125 157 12615.65 -3.83 54562.38 88888.00 2016-06-05 21:00:54.250 157 12615.70 -3.85 54562.38 88888.00 2016-06-05 21:00:54.375 157 12615.73 -3.80 54562.35 88888.00 2016-06-05 21:00:54.500 157 12615.75 -3.80 54562.35 88888.00 2016-06-05 21:00:54.625 157 12615.80 -3.77 54562.32 88888.00 2016-06-05 21:00:54.750 157 12615.85 -3.73 54562.32 88888.00 2016-06-05 21:00:54.875 157 12615.80 -3.73 54562.30 88888.00 2016-06-05 21:00:55.000 157 12615.75 -3.70 54562.30 88888.00 2016-06-05 21:00:55.125 157 12615.83 -3.70 54562.32 88888.00 2016-06-05 21:00:55.250 157 12615.85 -3.70 54562.30 88888.00 2016-06-05 21:00:55.375 157 12615.98 -3.62 54562.28 88888.00 2016-06-05 21:00:55.500 157 12616.05 -3.65 54562.25 88888.00 2016-06-05 21:00:55.625 157 12616.08 -3.65 54562.25 88888.00 2016-06-05 21:00:55.750 157 12616.10 -3.65 54562.25 88888.00 2016-06-05 21:00:55.875 157 12616.10 -3.70 54562.22 88888.00 2016-06-05 21:00:56.000 157 12616.12 -3.67 54562.22 88888.00 2016-06-05 21:00:56.125 157 12616.12 -3.65 54562.25 88888.00 2016-06-05 21:00:56.250 157 12616.15 -3.67 54562.22 88888.00 2016-06-05 21:00:56.375 157 12616.25 -3.65 54562.18 88888.00 2016-06-05 21:00:56.500 157 12616.27 -3.65 54562.18 88888.00 2016-06-05 21:00:56.625 157 12616.35 -3.65 54562.18 88888.00 2016-06-05 21:00:56.750 157 12616.40 -3.67 54562.20 88888.00 2016-06-05 21:00:56.875 157 12616.38 -3.65 54562.18 88888.00 2016-06-05 21:00:57.000 157 12616.35 -3.67 54562.15 88888.00 2016-06-05 21:00:57.125 157 12616.40 -3.70 54562.15 88888.00 2016-06-05 21:00:57.250 157 12616.48 -3.75 54562.18 88888.00 2016-06-05 21:00:57.375 157 12616.50 -3.70 54562.18 88888.00 2016-06-05 21:00:57.500 157 12616.50 -3.73 54562.18 88888.00 2016-06-05 21:00:57.625 157 12616.55 -3.77 54562.15 88888.00 2016-06-05 21:00:57.750 157 12616.55 -3.80 54562.15 88888.00 2016-06-05 21:00:57.875 157 12616.58 -3.77 54562.15 88888.00 2016-06-05 21:00:58.000 157 12616.60 -3.80 54562.10 88888.00 2016-06-05 21:00:58.125 157 12616.65 -3.83 54562.12 88888.00 2016-06-05 21:00:58.250 157 12616.62 -3.88 54562.15 88888.00 2016-06-05 21:00:58.375 157 12616.73 -3.90 54562.12 88888.00 2016-06-05 21:00:58.500 157 12616.75 -3.95 54562.12 88888.00 2016-06-05 21:00:58.625 157 12616.75 -4.00 54562.12 88888.00 2016-06-05 21:00:58.750 157 12616.77 -4.03 54562.10 88888.00 2016-06-05 21:00:58.875 157 12616.77 -4.03 54562.12 88888.00 2016-06-05 21:00:59.000 157 12616.77 -4.08 54562.07 88888.00 2016-06-05 21:00:59.125 157 12616.75 -4.10 54562.07 88888.00 2016-06-05 21:00:59.250 157 12616.70 -4.15 54562.10 88888.00 2016-06-05 21:00:59.375 157 12616.77 -4.10 54562.12 88888.00 2016-06-05 21:00:59.500 157 12616.83 -4.12 54562.10 88888.00 2016-06-05 21:00:59.625 157 12616.88 -4.15 54562.07 88888.00 2016-06-05 21:00:59.750 157 12616.88 -4.20 54562.05 88888.00 2016-06-05 21:00:59.875 157 12616.98 -4.25 54562.05 88888.00 2016-06-05 21:01:00.000 157 12617.00 -4.30 54562.03 88888.00 2016-06-05 21:01:00.125 157 12616.95 -4.28 54562.05 88888.00 2016-06-05 21:01:00.250 157 12617.00 -4.33 54562.03 88888.00 2016-06-05 21:01:00.375 157 12617.10 -4.30 54562.03 88888.00 2016-06-05 21:01:00.500 157 12617.10 -4.30 54562.07 88888.00 2016-06-05 21:01:00.625 157 12617.17 -4.33 54562.07 88888.00 2016-06-05 21:01:00.750 157 12617.23 -4.40 54562.03 88888.00 2016-06-05 21:01:00.875 157 12617.23 -4.45 54562.03 88888.00 2016-06-05 21:01:01.000 157 12617.30 -4.42 54562.00 88888.00 2016-06-05 21:01:01.125 157 12617.38 -4.45 54562.00 88888.00 2016-06-05 21:01:01.250 157 12617.40 -4.45 54562.03 88888.00 2016-06-05 21:01:01.375 157 12617.38 -4.45 54562.00 88888.00 2016-06-05 21:01:01.500 157 12617.40 -4.47 54562.00 88888.00 2016-06-05 21:01:01.625 157 12617.45 -4.47 54561.97 88888.00 2016-06-05 21:01:01.750 157 12617.50 -4.45 54561.95 88888.00 2016-06-05 21:01:01.875 157 12617.50 -4.42 54561.93 88888.00 2016-06-05 21:01:02.000 157 12617.55 -4.42 54561.93 88888.00 2016-06-05 21:01:02.125 157 12617.62 -4.40 54561.93 88888.00 2016-06-05 21:01:02.250 157 12617.65 -4.40 54561.97 88888.00 2016-06-05 21:01:02.375 157 12617.65 -4.35 54561.95 88888.00 2016-06-05 21:01:02.500 157 12617.65 -4.35 54561.95 88888.00 2016-06-05 21:01:02.625 157 12617.67 -4.38 54561.93 88888.00 2016-06-05 21:01:02.750 157 12617.73 -4.35 54561.90 88888.00 2016-06-05 21:01:02.875 157 12617.80 -4.33 54561.90 88888.00 2016-06-05 21:01:03.000 157 12617.85 -4.33 54561.90 88888.00 2016-06-05 21:01:03.125 157 12617.90 -4.30 54561.90 88888.00 2016-06-05 21:01:03.250 157 12617.85 -4.30 54561.90 88888.00 2016-06-05 21:01:03.375 157 12617.92 -4.28 54561.90 88888.00 2016-06-05 21:01:03.500 157 12617.90 -4.22 54561.88 88888.00 2016-06-05 21:01:03.625 157 12617.92 -4.22 54561.88 88888.00 2016-06-05 21:01:03.750 157 12617.92 -4.20 54561.88 88888.00 2016-06-05 21:01:03.875 157 12617.98 -4.15 54561.85 88888.00 2016-06-05 21:01:04.000 157 12618.02 -4.12 54561.85 88888.00 2016-06-05 21:01:04.125 157 12618.00 -4.08 54561.85 88888.00 2016-06-05 21:01:04.250 157 12618.00 -4.10 54561.82 88888.00 2016-06-05 21:01:04.375 157 12618.12 -4.03 54561.82 88888.00 2016-06-05 21:01:04.500 157 12618.17 -4.00 54561.80 88888.00 2016-06-05 21:01:04.625 157 12618.15 -3.95 54561.82 88888.00 2016-06-05 21:01:04.750 157 12618.12 -3.92 54561.80 88888.00 2016-06-05 21:01:04.875 157 12618.17 -3.92 54561.82 88888.00 2016-06-05 21:01:05.000 157 12618.23 -3.90 54561.80 88888.00 2016-06-05 21:01:05.125 157 12618.27 -3.88 54561.80 88888.00 2016-06-05 21:01:05.250 157 12618.27 -3.85 54561.78 88888.00 2016-06-05 21:01:05.375 157 12618.30 -3.85 54561.78 88888.00 2016-06-05 21:01:05.500 157 12618.35 -3.80 54561.78 88888.00 2016-06-05 21:01:05.625 157 12618.38 -3.73 54561.78 88888.00 2016-06-05 21:01:05.750 157 12618.42 -3.70 54561.78 88888.00 2016-06-05 21:01:05.875 157 12618.42 -3.73 54561.78 88888.00 2016-06-05 21:01:06.000 157 12618.40 -3.70 54561.78 88888.00 2016-06-05 21:01:06.125 157 12618.40 -3.65 54561.78 88888.00 2016-06-05 21:01:06.250 157 12618.40 -3.65 54561.82 88888.00 2016-06-05 21:01:06.375 157 12618.40 -3.60 54561.80 88888.00 2016-06-05 21:01:06.500 157 12618.40 -3.58 54561.78 88888.00 2016-06-05 21:01:06.625 157 12618.50 -3.55 54561.78 88888.00 2016-06-05 21:01:06.750 157 12618.50 -3.52 54561.78 88888.00 2016-06-05 21:01:06.875 157 12618.45 -3.52 54561.78 88888.00 2016-06-05 21:01:07.000 157 12618.40 -3.50 54561.80 88888.00 2016-06-05 21:01:07.125 157 12618.40 -3.42 54561.80 88888.00 2016-06-05 21:01:07.250 157 12618.42 -3.40 54561.78 88888.00 2016-06-05 21:01:07.375 157 12618.48 -3.33 54561.75 88888.00 2016-06-05 21:01:07.500 157 12618.48 -3.33 54561.78 88888.00 2016-06-05 21:01:07.625 157 12618.50 -3.35 54561.80 88888.00 2016-06-05 21:01:07.750 157 12618.55 -3.30 54561.78 88888.00 2016-06-05 21:01:07.875 157 12618.58 -3.27 54561.78 88888.00 2016-06-05 21:01:08.000 157 12618.55 -3.25 54561.78 88888.00 2016-06-05 21:01:08.125 157 12618.55 -3.23 54561.80 88888.00 2016-06-05 21:01:08.250 157 12618.62 -3.23 54561.78 88888.00 2016-06-05 21:01:08.375 157 12618.65 -3.20 54561.75 88888.00 2016-06-05 21:01:08.500 157 12618.70 -3.17 54561.75 88888.00 2016-06-05 21:01:08.625 157 12618.67 -3.17 54561.78 88888.00 2016-06-05 21:01:08.750 157 12618.70 -3.15 54561.78 88888.00 2016-06-05 21:01:08.875 157 12618.70 -3.15 54561.75 88888.00 2016-06-05 21:01:09.000 157 12618.77 -3.10 54561.75 88888.00 2016-06-05 21:01:09.125 157 12618.77 -3.08 54561.75 88888.00 2016-06-05 21:01:09.250 157 12618.77 -3.02 54561.75 88888.00 2016-06-05 21:01:09.375 157 12618.80 -3.00 54561.75 88888.00 2016-06-05 21:01:09.500 157 12618.80 -2.98 54561.75 88888.00 2016-06-05 21:01:09.625 157 12618.80 -2.98 54561.75 88888.00 2016-06-05 21:01:09.750 157 12618.88 -2.95 54561.78 88888.00 2016-06-05 21:01:09.875 157 12618.92 -2.92 54561.80 88888.00 2016-06-05 21:01:10.000 157 12618.92 -2.90 54561.80 88888.00 2016-06-05 21:01:10.125 157 12618.98 -2.85 54561.78 88888.00 2016-06-05 21:01:10.250 157 12619.02 -2.85 54561.78 88888.00 2016-06-05 21:01:10.375 157 12619.05 -2.83 54561.75 88888.00 2016-06-05 21:01:10.500 157 12619.05 -2.83 54561.75 88888.00 2016-06-05 21:01:10.625 157 12619.10 -2.80 54561.72 88888.00 2016-06-05 21:01:10.750 157 12619.17 -2.80 54561.75 88888.00 2016-06-05 21:01:10.875 157 12619.17 -2.77 54561.72 88888.00 2016-06-05 21:01:11.000 157 12619.25 -2.75 54561.72 88888.00 2016-06-05 21:01:11.125 157 12619.35 -2.70 54561.75 88888.00 2016-06-05 21:01:11.250 157 12619.33 -2.67 54561.70 88888.00 2016-06-05 21:01:11.375 157 12619.30 -2.65 54561.70 88888.00 2016-06-05 21:01:11.500 157 12619.38 -2.60 54561.70 88888.00 2016-06-05 21:01:11.625 157 12619.42 -2.55 54561.72 88888.00 2016-06-05 21:01:11.750 157 12619.42 -2.55 54561.70 88888.00 2016-06-05 21:01:11.875 157 12619.45 -2.58 54561.70 88888.00 2016-06-05 21:01:12.000 157 12619.50 -2.58 54561.70 88888.00 2016-06-05 21:01:12.125 157 12619.48 -2.52 54561.72 88888.00 2016-06-05 21:01:12.250 157 12619.48 -2.52 54561.68 88888.00 2016-06-05 21:01:12.375 157 12619.50 -2.50 54561.68 88888.00 2016-06-05 21:01:12.500 157 12619.58 -2.48 54561.68 88888.00 2016-06-05 21:01:12.625 157 12619.65 -2.45 54561.68 88888.00 2016-06-05 21:01:12.750 157 12619.65 -2.45 54561.65 88888.00 2016-06-05 21:01:12.875 157 12619.67 -2.42 54561.65 88888.00 2016-06-05 21:01:13.000 157 12619.67 -2.42 54561.65 88888.00 2016-06-05 21:01:13.125 157 12619.65 -2.42 54561.68 88888.00 2016-06-05 21:01:13.250 157 12619.65 -2.42 54561.65 88888.00 2016-06-05 21:01:13.375 157 12619.70 -2.40 54561.65 88888.00 2016-06-05 21:01:13.500 157 12619.73 -2.40 54561.68 88888.00 2016-06-05 21:01:13.625 157 12619.75 -2.40 54561.68 88888.00 2016-06-05 21:01:13.750 157 12619.75 -2.40 54561.65 88888.00 2016-06-05 21:01:13.875 157 12619.73 -2.40 54561.65 88888.00 2016-06-05 21:01:14.000 157 12619.75 -2.38 54561.65 88888.00 2016-06-05 21:01:14.125 157 12619.73 -2.38 54561.65 88888.00 2016-06-05 21:01:14.250 157 12619.70 -2.42 54561.62 88888.00 2016-06-05 21:01:14.375 157 12619.75 -2.42 54561.65 88888.00 2016-06-05 21:01:14.500 157 12619.83 -2.40 54561.68 88888.00 2016-06-05 21:01:14.625 157 12619.88 -2.42 54561.65 88888.00 2016-06-05 21:01:14.750 157 12619.85 -2.42 54561.62 88888.00 2016-06-05 21:01:14.875 157 12619.88 -2.45 54561.62 88888.00 2016-06-05 21:01:15.000 157 12619.83 -2.48 54561.65 88888.00 2016-06-05 21:01:15.125 157 12619.80 -2.48 54561.65 88888.00 2016-06-05 21:01:15.250 157 12619.85 -2.45 54561.65 88888.00 2016-06-05 21:01:15.375 157 12619.90 -2.48 54561.65 88888.00 2016-06-05 21:01:15.500 157 12619.95 -2.50 54561.65 88888.00 2016-06-05 21:01:15.625 157 12619.98 -2.52 54561.62 88888.00 2016-06-05 21:01:15.750 157 12619.98 -2.55 54561.65 88888.00 2016-06-05 21:01:15.875 157 12619.98 -2.55 54561.62 88888.00 2016-06-05 21:01:16.000 157 12619.98 -2.55 54561.60 88888.00 2016-06-05 21:01:16.125 157 12619.98 -2.58 54561.62 88888.00 2016-06-05 21:01:16.250 157 12619.98 -2.62 54561.62 88888.00 2016-06-05 21:01:16.375 157 12620.02 -2.62 54561.60 88888.00 2016-06-05 21:01:16.500 157 12620.08 -2.62 54561.62 88888.00 2016-06-05 21:01:16.625 157 12620.08 -2.67 54561.62 88888.00 2016-06-05 21:01:16.750 157 12620.05 -2.70 54561.62 88888.00 2016-06-05 21:01:16.875 157 12620.05 -2.67 54561.60 88888.00 2016-06-05 21:01:17.000 157 12620.05 -2.70 54561.57 88888.00 2016-06-05 21:01:17.125 157 12620.10 -2.73 54561.57 88888.00 2016-06-05 21:01:17.250 157 12620.15 -2.73 54561.60 88888.00 2016-06-05 21:01:17.375 157 12620.12 -2.73 54561.57 88888.00 2016-06-05 21:01:17.500 157 12620.08 -2.73 54561.57 88888.00 2016-06-05 21:01:17.625 157 12620.02 -2.70 54561.60 88888.00 2016-06-05 21:01:17.750 157 12620.02 -2.70 54561.60 88888.00 2016-06-05 21:01:17.875 157 12620.02 -2.70 54561.60 88888.00 2016-06-05 21:01:18.000 157 12620.05 -2.70 54561.57 88888.00 2016-06-05 21:01:18.125 157 12620.08 -2.70 54561.57 88888.00 2016-06-05 21:01:18.250 157 12620.10 -2.73 54561.57 88888.00 2016-06-05 21:01:18.375 157 12620.17 -2.73 54561.57 88888.00 2016-06-05 21:01:18.500 157 12620.20 -2.73 54561.60 88888.00 2016-06-05 21:01:18.625 157 12620.15 -2.70 54561.60 88888.00 2016-06-05 21:01:18.750 157 12620.20 -2.67 54561.57 88888.00 2016-06-05 21:01:18.875 157 12620.25 -2.65 54561.60 88888.00 2016-06-05 21:01:19.000 157 12620.25 -2.67 54561.57 88888.00 2016-06-05 21:01:19.125 157 12620.20 -2.67 54561.55 88888.00 2016-06-05 21:01:19.250 157 12620.15 -2.70 54561.55 88888.00 2016-06-05 21:01:19.375 157 12620.12 -2.65 54561.53 88888.00 2016-06-05 21:01:19.500 157 12620.05 -2.62 54561.57 88888.00 2016-06-05 21:01:19.625 157 12620.05 -2.62 54561.55 88888.00 2016-06-05 21:01:19.750 157 12620.12 -2.62 54561.55 88888.00 2016-06-05 21:01:19.875 157 12620.08 -2.58 54561.53 88888.00 2016-06-05 21:01:20.000 157 12620.05 -2.55 54561.55 88888.00 2016-06-05 21:01:20.125 157 12620.05 -2.55 54561.55 88888.00 2016-06-05 21:01:20.250 157 12620.02 -2.52 54561.55 88888.00 2016-06-05 21:01:20.375 157 12620.02 -2.48 54561.57 88888.00 2016-06-05 21:01:20.500 157 12619.98 -2.48 54561.57 88888.00 2016-06-05 21:01:20.625 157 12619.90 -2.50 54561.57 88888.00 2016-06-05 21:01:20.750 157 12619.85 -2.50 54561.57 88888.00 2016-06-05 21:01:20.875 157 12619.90 -2.48 54561.55 88888.00 2016-06-05 21:01:21.000 157 12619.95 -2.45 54561.53 88888.00 2016-06-05 21:01:21.125 157 12619.92 -2.42 54561.55 88888.00 2016-06-05 21:01:21.250 157 12619.88 -2.45 54561.57 88888.00 2016-06-05 21:01:21.375 157 12619.88 -2.45 54561.55 88888.00 2016-06-05 21:01:21.500 157 12619.85 -2.42 54561.53 88888.00 2016-06-05 21:01:21.625 157 12619.85 -2.42 54561.53 88888.00 2016-06-05 21:01:21.750 157 12619.83 -2.40 54561.53 88888.00 2016-06-05 21:01:21.875 157 12619.80 -2.40 54561.53 88888.00 2016-06-05 21:01:22.000 157 12619.80 -2.38 54561.53 88888.00 2016-06-05 21:01:22.125 157 12619.83 -2.40 54561.53 88888.00 2016-06-05 21:01:22.250 157 12619.75 -2.42 54561.53 88888.00 2016-06-05 21:01:22.375 157 12619.73 -2.38 54561.53 88888.00 2016-06-05 21:01:22.500 157 12619.70 -2.38 54561.53 88888.00 2016-06-05 21:01:22.625 157 12619.70 -2.35 54561.55 88888.00 2016-06-05 21:01:22.750 157 12619.67 -2.35 54561.55 88888.00 2016-06-05 21:01:22.875 157 12619.65 -2.35 54561.53 88888.00 2016-06-05 21:01:23.000 157 12619.70 -2.38 54561.53 88888.00 2016-06-05 21:01:23.125 157 12619.67 -2.35 54561.55 88888.00 2016-06-05 21:01:23.250 157 12619.62 -2.35 54561.55 88888.00 2016-06-05 21:01:23.375 157 12619.62 -2.33 54561.55 88888.00 2016-06-05 21:01:23.500 157 12619.62 -2.35 54561.53 88888.00 2016-06-05 21:01:23.625 157 12619.62 -2.35 54561.50 88888.00 2016-06-05 21:01:23.750 157 12619.60 -2.38 54561.50 88888.00 2016-06-05 21:01:23.875 157 12619.55 -2.38 54561.50 88888.00 2016-06-05 21:01:24.000 157 12619.55 -2.38 54561.50 88888.00 2016-06-05 21:01:24.125 157 12619.52 -2.35 54561.53 88888.00 2016-06-05 21:01:24.250 157 12619.48 -2.38 54561.53 88888.00 2016-06-05 21:01:24.375 157 12619.48 -2.35 54561.53 88888.00 2016-06-05 21:01:24.500 157 12619.50 -2.38 54561.53 88888.00 2016-06-05 21:01:24.625 157 12619.52 -2.40 54561.53 88888.00 2016-06-05 21:01:24.750 157 12619.52 -2.42 54561.50 88888.00 2016-06-05 21:01:24.875 157 12619.52 -2.45 54561.50 88888.00 2016-06-05 21:01:25.000 157 12619.60 -2.45 54561.47 88888.00 2016-06-05 21:01:25.125 157 12619.60 -2.48 54561.47 88888.00 2016-06-05 21:01:25.250 157 12619.55 -2.48 54561.47 88888.00 2016-06-05 21:01:25.375 157 12619.58 -2.48 54561.50 88888.00 2016-06-05 21:01:25.500 157 12619.55 -2.50 54561.50 88888.00 2016-06-05 21:01:25.625 157 12619.48 -2.52 54561.50 88888.00 2016-06-05 21:01:25.750 157 12619.50 -2.58 54561.53 88888.00 2016-06-05 21:01:25.875 157 12619.55 -2.62 54561.50 88888.00 2016-06-05 21:01:26.000 157 12619.58 -2.58 54561.50 88888.00 2016-06-05 21:01:26.125 157 12619.58 -2.60 54561.50 88888.00 2016-06-05 21:01:26.250 157 12619.58 -2.67 54561.50 88888.00 2016-06-05 21:01:26.375 157 12619.58 -2.73 54561.50 88888.00 2016-06-05 21:01:26.500 157 12619.58 -2.73 54561.50 88888.00 2016-06-05 21:01:26.625 157 12619.58 -2.75 54561.47 88888.00 2016-06-05 21:01:26.750 157 12619.65 -2.77 54561.47 88888.00 2016-06-05 21:01:26.875 157 12619.73 -2.77 54561.45 88888.00 2016-06-05 21:01:27.000 157 12619.75 -2.85 54561.45 88888.00 2016-06-05 21:01:27.125 157 12619.75 -2.88 54561.47 88888.00 2016-06-05 21:01:27.250 157 12619.77 -2.95 54561.50 88888.00 2016-06-05 21:01:27.375 157 12619.77 -2.98 54561.47 88888.00 2016-06-05 21:01:27.500 157 12619.73 -3.02 54561.47 88888.00 2016-06-05 21:01:27.625 157 12619.73 -3.05 54561.47 88888.00 2016-06-05 21:01:27.750 157 12619.83 -3.08 54561.50 88888.00 2016-06-05 21:01:27.875 157 12619.88 -3.10 54561.47 88888.00 2016-06-05 21:01:28.000 157 12619.88 -3.12 54561.47 88888.00 2016-06-05 21:01:28.125 157 12619.92 -3.12 54561.47 88888.00 2016-06-05 21:01:28.250 157 12619.95 -3.15 54561.47 88888.00 2016-06-05 21:01:28.375 157 12619.95 -3.12 54561.47 88888.00 2016-06-05 21:01:28.500 157 12619.98 -3.15 54561.45 88888.00 2016-06-05 21:01:28.625 157 12619.98 -3.17 54561.45 88888.00 2016-06-05 21:01:28.750 157 12620.00 -3.15 54561.43 88888.00 2016-06-05 21:01:28.875 157 12620.00 -3.15 54561.45 88888.00 2016-06-05 21:01:29.000 157 12620.00 -3.15 54561.45 88888.00 2016-06-05 21:01:29.125 157 12620.05 -3.17 54561.45 88888.00 2016-06-05 21:01:29.250 157 12620.00 -3.20 54561.45 88888.00 2016-06-05 21:01:29.375 157 12620.00 -3.17 54561.47 88888.00 2016-06-05 21:01:29.500 157 12620.05 -3.15 54561.45 88888.00 2016-06-05 21:01:29.625 157 12620.05 -3.15 54561.45 88888.00 2016-06-05 21:01:29.750 157 12620.05 -3.15 54561.45 88888.00 2016-06-05 21:01:29.875 157 12620.05 -3.15 54561.45 88888.00 2016-06-05 21:01:30.000 157 12620.05 -3.12 54561.43 88888.00 2016-06-05 21:01:30.125 157 12620.12 -3.15 54561.43 88888.00 2016-06-05 21:01:30.250 157 12620.12 -3.12 54561.43 88888.00 2016-06-05 21:01:30.375 157 12620.15 -3.10 54561.40 88888.00 2016-06-05 21:01:30.500 157 12620.23 -3.05 54561.40 88888.00 2016-06-05 21:01:30.625 157 12620.27 -3.02 54561.40 88888.00 2016-06-05 21:01:30.750 157 12620.23 -3.00 54561.40 88888.00 2016-06-05 21:01:30.875 157 12620.27 -2.98 54561.40 88888.00 2016-06-05 21:01:31.000 157 12620.38 -2.95 54561.38 88888.00 2016-06-05 21:01:31.125 157 12620.35 -2.90 54561.38 88888.00 2016-06-05 21:01:31.250 157 12620.25 -2.88 54561.38 88888.00 2016-06-05 21:01:31.375 157 12620.25 -2.80 54561.35 88888.00 2016-06-05 21:01:31.500 157 12620.23 -2.77 54561.35 88888.00 2016-06-05 21:01:31.625 157 12620.27 -2.75 54561.35 88888.00 2016-06-05 21:01:31.750 157 12620.23 -2.73 54561.32 88888.00 2016-06-05 21:01:31.875 157 12620.20 -2.70 54561.35 88888.00 2016-06-05 21:01:32.000 157 12620.20 -2.65 54561.38 88888.00 2016-06-05 21:01:32.125 157 12620.27 -2.62 54561.38 88888.00 2016-06-05 21:01:32.250 157 12620.27 -2.58 54561.35 88888.00 2016-06-05 21:01:32.375 157 12620.27 -2.50 54561.35 88888.00 2016-06-05 21:01:32.500 157 12620.23 -2.48 54561.35 88888.00 2016-06-05 21:01:32.625 157 12620.17 -2.45 54561.32 88888.00 2016-06-05 21:01:32.750 157 12620.15 -2.40 54561.35 88888.00 2016-06-05 21:01:32.875 157 12620.15 -2.38 54561.35 88888.00 2016-06-05 21:01:33.000 157 12620.12 -2.35 54561.35 88888.00 2016-06-05 21:01:33.125 157 12620.10 -2.30 54561.35 88888.00 2016-06-05 21:01:33.250 157 12620.17 -2.30 54561.35 88888.00 2016-06-05 21:01:33.375 157 12620.25 -2.27 54561.32 88888.00 2016-06-05 21:01:33.500 157 12620.25 -2.20 54561.35 88888.00 2016-06-05 21:01:33.625 157 12620.20 -2.17 54561.32 88888.00 2016-06-05 21:01:33.750 157 12620.17 -2.12 54561.32 88888.00 2016-06-05 21:01:33.875 157 12620.20 -2.12 54561.32 88888.00 2016-06-05 21:01:34.000 157 12620.20 -2.10 54561.32 88888.00 2016-06-05 21:01:34.125 157 12620.12 -2.10 54561.32 88888.00 2016-06-05 21:01:34.250 157 12620.05 -2.12 54561.32 88888.00 2016-06-05 21:01:34.375 157 12620.08 -2.10 54561.32 88888.00 2016-06-05 21:01:34.500 157 12620.10 -2.10 54561.32 88888.00 2016-06-05 21:01:34.625 157 12620.02 -2.08 54561.30 88888.00 2016-06-05 21:01:34.750 157 12620.00 -2.05 54561.32 88888.00 2016-06-05 21:01:34.875 157 12620.05 -2.02 54561.32 88888.00 2016-06-05 21:01:35.000 157 12620.05 -2.08 54561.32 88888.00 2016-06-05 21:01:35.125 157 12620.02 -2.02 54561.32 88888.00 2016-06-05 21:01:35.250 157 12620.02 -2.05 54561.32 88888.00 2016-06-05 21:01:35.375 157 12620.02 -2.02 54561.32 88888.00 2016-06-05 21:01:35.500 157 12620.02 -2.05 54561.35 88888.00 2016-06-05 21:01:35.625 157 12620.00 -2.05 54561.38 88888.00 2016-06-05 21:01:35.750 157 12620.00 -2.05 54561.38 88888.00 2016-06-05 21:01:35.875 157 12619.98 -2.08 54561.38 88888.00 2016-06-05 21:01:36.000 157 12619.95 -2.10 54561.35 88888.00 2016-06-05 21:01:36.125 157 12619.92 -2.12 54561.38 88888.00 2016-06-05 21:01:36.250 157 12619.90 -2.20 54561.38 88888.00 2016-06-05 21:01:36.375 157 12619.90 -2.15 54561.38 88888.00 2016-06-05 21:01:36.500 157 12619.83 -2.17 54561.40 88888.00 2016-06-05 21:01:36.625 157 12619.75 -2.23 54561.40 88888.00 2016-06-05 21:01:36.750 157 12619.70 -2.23 54561.38 88888.00 2016-06-05 21:01:36.875 157 12619.70 -2.25 54561.40 88888.00 2016-06-05 21:01:37.000 157 12619.65 -2.27 54561.40 88888.00 2016-06-05 21:01:37.125 157 12619.67 -2.33 54561.43 88888.00 2016-06-05 21:01:37.250 157 12619.60 -2.35 54561.45 88888.00 2016-06-05 21:01:37.375 157 12619.58 -2.35 54561.45 88888.00 2016-06-05 21:01:37.500 157 12619.60 -2.40 54561.45 88888.00 2016-06-05 21:01:37.625 157 12619.62 -2.45 54561.47 88888.00 2016-06-05 21:01:37.750 157 12619.67 -2.48 54561.47 88888.00 2016-06-05 21:01:37.875 157 12619.62 -2.48 54561.47 88888.00 2016-06-05 21:01:38.000 157 12619.55 -2.55 54561.47 88888.00 2016-06-05 21:01:38.125 157 12619.52 -2.58 54561.47 88888.00 2016-06-05 21:01:38.250 157 12619.52 -2.62 54561.50 88888.00 2016-06-05 21:01:38.375 157 12619.55 -2.60 54561.50 88888.00 2016-06-05 21:01:38.500 157 12619.52 -2.65 54561.50 88888.00 2016-06-05 21:01:38.625 157 12619.42 -2.70 54561.50 88888.00 2016-06-05 21:01:38.750 157 12619.38 -2.75 54561.50 88888.00 2016-06-05 21:01:38.875 157 12619.38 -2.83 54561.50 88888.00 2016-06-05 21:01:39.000 157 12619.40 -2.85 54561.53 88888.00 2016-06-05 21:01:39.125 157 12619.38 -2.83 54561.55 88888.00 2016-06-05 21:01:39.250 157 12619.35 -2.88 54561.57 88888.00 2016-06-05 21:01:39.375 157 12619.30 -2.90 54561.62 88888.00 2016-06-05 21:01:39.500 157 12619.20 -2.92 54561.57 88888.00 2016-06-05 21:01:39.625 157 12619.23 -2.95 54561.60 88888.00 2016-06-05 21:01:39.750 157 12619.25 -3.00 54561.62 88888.00 2016-06-05 21:01:39.875 157 12619.20 -3.02 54561.62 88888.00 2016-06-05 21:01:40.000 157 12619.23 -3.08 54561.62 88888.00 2016-06-05 21:01:40.125 157 12619.20 -3.08 54561.65 88888.00 2016-06-05 21:01:40.250 157 12619.15 -3.15 54561.68 88888.00 2016-06-05 21:01:40.375 157 12619.02 -3.15 54561.65 88888.00 2016-06-05 21:01:40.500 157 12618.98 -3.12 54561.68 88888.00 2016-06-05 21:01:40.625 157 12619.02 -3.15 54561.68 88888.00 2016-06-05 21:01:40.750 157 12618.95 -3.17 54561.70 88888.00 2016-06-05 21:01:40.875 157 12618.95 -3.20 54561.72 88888.00 2016-06-05 21:01:41.000 157 12618.92 -3.23 54561.70 88888.00 2016-06-05 21:01:41.125 157 12618.88 -3.25 54561.70 88888.00 2016-06-05 21:01:41.250 157 12618.80 -3.27 54561.75 88888.00 2016-06-05 21:01:41.375 157 12618.77 -3.27 54561.78 88888.00 2016-06-05 21:01:41.500 157 12618.80 -3.25 54561.78 88888.00 2016-06-05 21:01:41.625 157 12618.77 -3.25 54561.80 88888.00 2016-06-05 21:01:41.750 157 12618.70 -3.27 54561.80 88888.00 2016-06-05 21:01:41.875 157 12618.70 -3.27 54561.80 88888.00 2016-06-05 21:01:42.000 157 12618.67 -3.30 54561.78 88888.00 2016-06-05 21:01:42.125 157 12618.70 -3.33 54561.80 88888.00 2016-06-05 21:01:42.250 157 12618.67 -3.33 54561.82 88888.00 2016-06-05 21:01:42.375 157 12618.65 -3.30 54561.80 88888.00 2016-06-05 21:01:42.500 157 12618.62 -3.30 54561.80 88888.00 2016-06-05 21:01:42.625 157 12618.62 -3.33 54561.80 88888.00 2016-06-05 21:01:42.750 157 12618.52 -3.30 54561.80 88888.00 2016-06-05 21:01:42.875 157 12618.48 -3.30 54561.85 88888.00 2016-06-05 21:01:43.000 157 12618.52 -3.30 54561.85 88888.00 2016-06-05 21:01:43.125 157 12618.52 -3.27 54561.82 88888.00 2016-06-05 21:01:43.250 157 12618.48 -3.27 54561.85 88888.00 2016-06-05 21:01:43.375 157 12618.48 -3.25 54561.85 88888.00 2016-06-05 21:01:43.500 157 12618.48 -3.27 54561.85 88888.00 2016-06-05 21:01:43.625 157 12618.45 -3.27 54561.88 88888.00 2016-06-05 21:01:43.750 157 12618.42 -3.23 54561.88 88888.00 2016-06-05 21:01:43.875 157 12618.38 -3.23 54561.88 88888.00 2016-06-05 21:01:44.000 157 12618.38 -3.23 54561.82 88888.00 2016-06-05 21:01:44.125 157 12618.35 -3.23 54561.85 88888.00 2016-06-05 21:01:44.250 157 12618.35 -3.23 54561.85 88888.00 2016-06-05 21:01:44.375 157 12618.35 -3.20 54561.88 88888.00 2016-06-05 21:01:44.500 157 12618.38 -3.17 54561.85 88888.00 2016-06-05 21:01:44.625 157 12618.35 -3.17 54561.85 88888.00 2016-06-05 21:01:44.750 157 12618.35 -3.15 54561.88 88888.00 2016-06-05 21:01:44.875 157 12618.35 -3.15 54561.88 88888.00 2016-06-05 21:01:45.000 157 12618.40 -3.20 54561.88 88888.00 2016-06-05 21:01:45.125 157 12618.42 -3.20 54561.88 88888.00 2016-06-05 21:01:45.250 157 12618.42 -3.20 54561.93 88888.00 2016-06-05 21:01:45.375 157 12618.40 -3.15 54561.90 88888.00 2016-06-05 21:01:45.500 157 12618.38 -3.15 54561.88 88888.00 2016-06-05 21:01:45.625 157 12618.48 -3.15 54561.88 88888.00 2016-06-05 21:01:45.750 157 12618.52 -3.15 54561.88 88888.00 2016-06-05 21:01:45.875 157 12618.58 -3.15 54561.88 88888.00 2016-06-05 21:01:46.000 157 12618.55 -3.15 54561.85 88888.00 2016-06-05 21:01:46.125 157 12618.55 -3.15 54561.88 88888.00 2016-06-05 21:01:46.250 157 12618.58 -3.17 54561.88 88888.00 2016-06-05 21:01:46.375 157 12618.60 -3.17 54561.88 88888.00 2016-06-05 21:01:46.500 157 12618.60 -3.20 54561.85 88888.00 2016-06-05 21:01:46.625 157 12618.65 -3.20 54561.85 88888.00 2016-06-05 21:01:46.750 157 12618.70 -3.20 54561.82 88888.00 2016-06-05 21:01:46.875 157 12618.73 -3.23 54561.82 88888.00 2016-06-05 21:01:47.000 157 12618.75 -3.23 54561.82 88888.00 2016-06-05 21:01:47.125 157 12618.83 -3.23 54561.82 88888.00 2016-06-05 21:01:47.250 157 12618.90 -3.27 54561.82 88888.00 2016-06-05 21:01:47.375 157 12619.02 -3.25 54561.80 88888.00 2016-06-05 21:01:47.500 157 12619.02 -3.27 54561.80 88888.00 2016-06-05 21:01:47.625 157 12619.05 -3.25 54561.78 88888.00 2016-06-05 21:01:47.750 157 12619.08 -3.27 54561.75 88888.00 2016-06-05 21:01:47.875 157 12619.08 -3.33 54561.75 88888.00 2016-06-05 21:01:48.000 157 12619.12 -3.35 54561.75 88888.00 2016-06-05 21:01:48.125 157 12619.20 -3.35 54561.75 88888.00 2016-06-05 21:01:48.250 157 12619.20 -3.40 54561.78 88888.00 2016-06-05 21:01:48.375 157 12619.15 -3.40 54561.78 88888.00 2016-06-05 21:01:48.500 157 12619.12 -3.40 54561.78 88888.00 2016-06-05 21:01:48.625 157 12619.23 -3.38 54561.78 88888.00 2016-06-05 21:01:48.750 157 12619.33 -3.40 54561.75 88888.00 2016-06-05 21:01:48.875 157 12619.40 -3.42 54561.72 88888.00 2016-06-05 21:01:49.000 157 12619.45 -3.45 54561.70 88888.00 2016-06-05 21:01:49.125 157 12619.48 -3.45 54561.70 88888.00 2016-06-05 21:01:49.250 157 12619.50 -3.48 54561.70 88888.00 2016-06-05 21:01:49.375 157 12619.50 -3.48 54561.70 88888.00 2016-06-05 21:01:49.500 157 12619.45 -3.52 54561.70 88888.00 2016-06-05 21:01:49.625 157 12619.55 -3.52 54561.72 88888.00 2016-06-05 21:01:49.750 157 12619.60 -3.55 54561.70 88888.00 2016-06-05 21:01:49.875 157 12619.58 -3.55 54561.68 88888.00 2016-06-05 21:01:50.000 157 12619.62 -3.58 54561.68 88888.00 2016-06-05 21:01:50.125 157 12619.62 -3.62 54561.68 88888.00 2016-06-05 21:01:50.250 157 12619.60 -3.67 54561.68 88888.00 2016-06-05 21:01:50.375 157 12619.62 -3.65 54561.68 88888.00 2016-06-05 21:01:50.500 157 12619.65 -3.67 54561.68 88888.00 2016-06-05 21:01:50.625 157 12619.62 -3.70 54561.70 88888.00 2016-06-05 21:01:50.750 157 12619.55 -3.70 54561.70 88888.00 2016-06-05 21:01:50.875 157 12619.55 -3.75 54561.70 88888.00 2016-06-05 21:01:51.000 157 12619.55 -3.73 54561.70 88888.00 2016-06-05 21:01:51.125 157 12619.60 -3.73 54561.68 88888.00 2016-06-05 21:01:51.250 157 12619.62 -3.77 54561.70 88888.00 2016-06-05 21:01:51.375 157 12619.65 -3.77 54561.70 88888.00 2016-06-05 21:01:51.500 157 12619.62 -3.77 54561.70 88888.00 2016-06-05 21:01:51.625 157 12619.58 -3.80 54561.72 88888.00 2016-06-05 21:01:51.750 157 12619.58 -3.85 54561.72 88888.00 2016-06-05 21:01:51.875 157 12619.52 -3.85 54561.72 88888.00 2016-06-05 21:01:52.000 157 12619.48 -3.90 54561.72 88888.00 2016-06-05 21:01:52.125 157 12619.45 -3.88 54561.75 88888.00 2016-06-05 21:01:52.250 157 12619.40 -3.92 54561.75 88888.00 2016-06-05 21:01:52.375 157 12619.40 -3.88 54561.75 88888.00 2016-06-05 21:01:52.500 157 12619.38 -3.90 54561.75 88888.00 2016-06-05 21:01:52.625 157 12619.33 -3.95 54561.78 88888.00 2016-06-05 21:01:52.750 157 12619.25 -3.95 54561.78 88888.00 2016-06-05 21:01:52.875 157 12619.25 -3.95 54561.78 88888.00 2016-06-05 21:01:53.000 157 12619.23 -3.98 54561.80 88888.00 2016-06-05 21:01:53.125 157 12619.15 -3.95 54561.78 88888.00 2016-06-05 21:01:53.250 157 12619.05 -4.03 54561.78 88888.00 2016-06-05 21:01:53.375 157 12618.98 -4.03 54561.78 88888.00 2016-06-05 21:01:53.500 157 12618.85 -4.05 54561.82 88888.00 2016-06-05 21:01:53.625 157 12618.83 -4.03 54561.85 88888.00 2016-06-05 21:01:53.750 157 12618.77 -4.03 54561.85 88888.00 2016-06-05 21:01:53.875 157 12618.73 -4.05 54561.82 88888.00 2016-06-05 21:01:54.000 157 12618.70 -4.08 54561.80 88888.00 2016-06-05 21:01:54.125 157 12618.70 -4.08 54561.82 88888.00 2016-06-05 21:01:54.250 157 12618.62 -4.10 54561.88 88888.00 2016-06-05 21:01:54.375 157 12618.58 -4.05 54561.88 88888.00 2016-06-05 21:01:54.500 157 12618.50 -4.05 54561.88 88888.00 2016-06-05 21:01:54.625 157 12618.42 -4.10 54561.90 88888.00 2016-06-05 21:01:54.750 157 12618.30 -4.10 54561.90 88888.00 2016-06-05 21:01:54.875 157 12618.25 -4.10 54561.93 88888.00 2016-06-05 21:01:55.000 157 12618.17 -4.10 54561.93 88888.00 2016-06-05 21:01:55.125 157 12618.15 -4.12 54561.93 88888.00 2016-06-05 21:01:55.250 157 12618.10 -4.12 54561.95 88888.00 2016-06-05 21:01:55.375 157 12618.08 -4.12 54561.93 88888.00 2016-06-05 21:01:55.500 157 12618.02 -4.15 54561.90 88888.00 2016-06-05 21:01:55.625 157 12617.98 -4.17 54561.95 88888.00 2016-06-05 21:01:55.750 157 12617.85 -4.17 54561.97 88888.00 2016-06-05 21:01:55.875 157 12617.83 -4.17 54561.97 88888.00 2016-06-05 21:01:56.000 157 12617.80 -4.20 54561.95 88888.00 2016-06-05 21:01:56.125 157 12617.80 -4.22 54561.97 88888.00 2016-06-05 21:01:56.250 157 12617.67 -4.30 54561.97 88888.00 2016-06-05 21:01:56.375 157 12617.58 -4.25 54562.00 88888.00 2016-06-05 21:01:56.500 157 12617.55 -4.25 54562.00 88888.00 2016-06-05 21:01:56.625 157 12617.45 -4.25 54562.03 88888.00 2016-06-05 21:01:56.750 157 12617.42 -4.28 54562.05 88888.00 2016-06-05 21:01:56.875 157 12617.45 -4.28 54562.05 88888.00 2016-06-05 21:01:57.000 157 12617.38 -4.30 54562.05 88888.00 2016-06-05 21:01:57.125 157 12617.27 -4.30 54562.07 88888.00 2016-06-05 21:01:57.250 157 12617.20 -4.35 54562.10 88888.00 2016-06-05 21:01:57.375 157 12617.17 -4.33 54562.10 88888.00 2016-06-05 21:01:57.500 157 12617.15 -4.35 54562.07 88888.00 2016-06-05 21:01:57.625 157 12617.08 -4.35 54562.07 88888.00 2016-06-05 21:01:57.750 157 12617.05 -4.35 54562.10 88888.00 2016-06-05 21:01:57.875 157 12617.00 -4.38 54562.10 88888.00 2016-06-05 21:01:58.000 157 12616.92 -4.40 54562.10 88888.00 2016-06-05 21:01:58.125 157 12616.90 -4.42 54562.12 88888.00 2016-06-05 21:01:58.250 157 12616.83 -4.47 54562.18 88888.00 2016-06-05 21:01:58.375 157 12616.85 -4.45 54562.18 88888.00 2016-06-05 21:01:58.500 157 12616.83 -4.50 54562.18 88888.00 2016-06-05 21:01:58.625 157 12616.83 -4.55 54562.18 88888.00 2016-06-05 21:01:58.750 157 12616.80 -4.53 54562.18 88888.00 2016-06-05 21:01:58.875 157 12616.77 -4.53 54562.15 88888.00 2016-06-05 21:01:59.000 157 12616.70 -4.53 54562.18 88888.00 2016-06-05 21:01:59.125 157 12616.62 -4.58 54562.20 88888.00 2016-06-05 21:01:59.250 157 12616.58 -4.65 54562.18 88888.00 2016-06-05 21:01:59.375 157 12616.55 -4.65 54562.15 88888.00 2016-06-05 21:01:59.500 157 12616.52 -4.62 54562.18 88888.00 2016-06-05 21:01:59.625 157 12616.52 -4.62 54562.18 88888.00 2016-06-05 21:01:59.750 157 12616.50 -4.65 54562.18 88888.00 2016-06-05 21:01:59.875 157 12616.48 -4.70 54562.18 88888.00 2016-06-05 21:02:00.000 157 12616.45 -4.70 54562.18 88888.00 2016-06-05 21:02:00.125 157 12616.50 -4.67 54562.20 88888.00 2016-06-05 21:02:00.250 157 12616.52 -4.70 54562.20 88888.00 2016-06-05 21:02:00.375 157 12616.52 -4.72 54562.18 88888.00 2016-06-05 21:02:00.500 157 12616.50 -4.72 54562.18 88888.00 2016-06-05 21:02:00.625 157 12616.52 -4.72 54562.18 88888.00 2016-06-05 21:02:00.750 157 12616.55 -4.72 54562.18 88888.00 2016-06-05 21:02:00.875 157 12616.50 -4.72 54562.18 88888.00 2016-06-05 21:02:01.000 157 12616.50 -4.78 54562.15 88888.00 2016-06-05 21:02:01.125 157 12616.50 -4.75 54562.18 88888.00 2016-06-05 21:02:01.250 157 12616.58 -4.75 54562.18 88888.00 2016-06-05 21:02:01.375 157 12616.58 -4.75 54562.20 88888.00 2016-06-05 21:02:01.500 157 12616.55 -4.78 54562.22 88888.00 2016-06-05 21:02:01.625 157 12616.60 -4.80 54562.18 88888.00 2016-06-05 21:02:01.750 157 12616.67 -4.80 54562.18 88888.00 2016-06-05 21:02:01.875 157 12616.73 -4.78 54562.18 88888.00 2016-06-05 21:02:02.000 157 12616.70 -4.78 54562.12 88888.00 2016-06-05 21:02:02.125 157 12616.70 -4.80 54562.12 88888.00 2016-06-05 21:02:02.250 157 12616.75 -4.80 54562.12 88888.00 2016-06-05 21:02:02.375 157 12616.83 -4.78 54562.10 88888.00 2016-06-05 21:02:02.500 157 12616.92 -4.80 54562.10 88888.00 2016-06-05 21:02:02.625 157 12616.98 -4.83 54562.12 88888.00 2016-06-05 21:02:02.750 157 12616.92 -4.85 54562.12 88888.00 2016-06-05 21:02:02.875 157 12616.98 -4.85 54562.12 88888.00 2016-06-05 21:02:03.000 157 12616.98 -4.83 54562.12 88888.00 2016-06-05 21:02:03.125 157 12616.95 -4.83 54562.12 88888.00 2016-06-05 21:02:03.250 157 12616.98 -4.88 54562.12 88888.00 2016-06-05 21:02:03.375 157 12617.10 -4.90 54562.10 88888.00 2016-06-05 21:02:03.500 157 12617.15 -4.92 54562.10 88888.00 2016-06-05 21:02:03.625 157 12617.17 -4.97 54562.10 88888.00 2016-06-05 21:02:03.750 157 12617.12 -4.95 54562.07 88888.00 2016-06-05 21:02:03.875 157 12617.17 -4.95 54562.05 88888.00 2016-06-05 21:02:04.000 157 12617.25 -4.95 54562.03 88888.00 2016-06-05 21:02:04.125 157 12617.33 -4.95 54562.05 88888.00 2016-06-05 21:02:04.250 157 12617.38 -5.00 54562.05 88888.00 2016-06-05 21:02:04.375 157 12617.40 -5.00 54562.03 88888.00 2016-06-05 21:02:04.500 157 12617.45 -5.05 54562.05 88888.00 2016-06-05 21:02:04.625 157 12617.55 -5.08 54562.05 88888.00 2016-06-05 21:02:04.750 157 12617.58 -5.08 54562.03 88888.00 2016-06-05 21:02:04.875 157 12617.60 -5.10 54562.05 88888.00 2016-06-05 21:02:05.000 157 12617.62 -5.15 54562.03 88888.00 2016-06-05 21:02:05.125 157 12617.67 -5.20 54562.03 88888.00 2016-06-05 21:02:05.250 157 12617.73 -5.22 54562.03 88888.00 2016-06-05 21:02:05.375 157 12617.80 -5.25 54562.00 88888.00 2016-06-05 21:02:05.500 157 12617.80 -5.30 54561.97 88888.00 2016-06-05 21:02:05.625 157 12617.85 -5.33 54561.97 88888.00 2016-06-05 21:02:05.750 157 12617.92 -5.38 54561.97 88888.00 2016-06-05 21:02:05.875 157 12617.92 -5.40 54561.95 88888.00 2016-06-05 21:02:06.000 157 12617.95 -5.45 54561.93 88888.00 2016-06-05 21:02:06.125 157 12617.98 -5.50 54561.95 88888.00 2016-06-05 21:02:06.250 157 12618.02 -5.55 54561.95 88888.00 2016-06-05 21:02:06.375 157 12618.10 -5.58 54561.95 88888.00 2016-06-05 21:02:06.500 157 12618.12 -5.58 54561.95 88888.00 2016-06-05 21:02:06.625 157 12618.10 -5.62 54561.95 88888.00 2016-06-05 21:02:06.750 157 12618.15 -5.67 54561.93 88888.00 2016-06-05 21:02:06.875 157 12618.15 -5.70 54561.93 88888.00 2016-06-05 21:02:07.000 157 12618.17 -5.75 54561.93 88888.00 2016-06-05 21:02:07.125 157 12618.25 -5.78 54561.95 88888.00 2016-06-05 21:02:07.250 157 12618.33 -5.83 54561.93 88888.00 2016-06-05 21:02:07.375 157 12618.35 -5.88 54561.93 88888.00 2016-06-05 21:02:07.500 157 12618.33 -5.92 54561.93 88888.00 2016-06-05 21:02:07.625 157 12618.33 -5.95 54561.95 88888.00 2016-06-05 21:02:07.750 157 12618.35 -6.00 54561.95 88888.00 2016-06-05 21:02:07.875 157 12618.35 -6.05 54561.93 88888.00 2016-06-05 21:02:08.000 157 12618.38 -6.08 54561.93 88888.00 2016-06-05 21:02:08.125 157 12618.40 -6.10 54561.93 88888.00 2016-06-05 21:02:08.250 157 12618.42 -6.12 54561.93 88888.00 2016-06-05 21:02:08.375 157 12618.42 -6.15 54561.93 88888.00 2016-06-05 21:02:08.500 157 12618.45 -6.20 54561.93 88888.00 2016-06-05 21:02:08.625 157 12618.45 -6.22 54561.93 88888.00 2016-06-05 21:02:08.750 157 12618.45 -6.25 54561.93 88888.00 2016-06-05 21:02:08.875 157 12618.48 -6.25 54561.90 88888.00 2016-06-05 21:02:09.000 157 12618.52 -6.28 54561.90 88888.00 2016-06-05 21:02:09.125 157 12618.55 -6.28 54561.90 88888.00 2016-06-05 21:02:09.250 157 12618.52 -6.33 54561.88 88888.00 2016-06-05 21:02:09.375 157 12618.50 -6.30 54561.88 88888.00 2016-06-05 21:02:09.500 157 12618.50 -6.33 54561.90 88888.00 2016-06-05 21:02:09.625 157 12618.55 -6.35 54561.88 88888.00 2016-06-05 21:02:09.750 157 12618.62 -6.33 54561.88 88888.00 2016-06-05 21:02:09.875 157 12618.65 -6.35 54561.88 88888.00 2016-06-05 21:02:10.000 157 12618.60 -6.35 54561.85 88888.00 2016-06-05 21:02:10.125 157 12618.60 -6.38 54561.88 88888.00 2016-06-05 21:02:10.250 157 12618.67 -6.42 54561.88 88888.00 2016-06-05 21:02:10.375 157 12618.70 -6.40 54561.88 88888.00 2016-06-05 21:02:10.500 157 12618.70 -6.38 54561.88 88888.00 2016-06-05 21:02:10.625 157 12618.67 -6.35 54561.85 88888.00 2016-06-05 21:02:10.750 157 12618.70 -6.35 54561.85 88888.00 2016-06-05 21:02:10.875 157 12618.70 -6.35 54561.88 88888.00 2016-06-05 21:02:11.000 157 12618.73 -6.38 54561.88 88888.00 2016-06-05 21:02:11.125 157 12618.75 -6.35 54561.88 88888.00 2016-06-05 21:02:11.250 157 12618.70 -6.35 54561.85 88888.00 2016-06-05 21:02:11.375 157 12618.70 -6.33 54561.82 88888.00 2016-06-05 21:02:11.500 157 12618.65 -6.33 54561.85 88888.00 2016-06-05 21:02:11.625 157 12618.62 -6.33 54561.85 88888.00 2016-06-05 21:02:11.750 157 12618.65 -6.30 54561.82 88888.00 2016-06-05 21:02:11.875 157 12618.70 -6.25 54561.80 88888.00 2016-06-05 21:02:12.000 157 12618.62 -6.22 54561.85 88888.00 2016-06-05 21:02:12.125 157 12618.60 -6.22 54561.85 88888.00 2016-06-05 21:02:12.250 157 12618.55 -6.25 54561.85 88888.00 2016-06-05 21:02:12.375 157 12618.55 -6.20 54561.85 88888.00 2016-06-05 21:02:12.500 157 12618.55 -6.17 54561.85 88888.00 2016-06-05 21:02:12.625 157 12618.55 -6.15 54561.80 88888.00 2016-06-05 21:02:12.750 157 12618.48 -6.15 54561.80 88888.00 2016-06-05 21:02:12.875 157 12618.48 -6.15 54561.80 88888.00 2016-06-05 21:02:13.000 157 12618.48 -6.12 54561.82 88888.00 2016-06-05 21:02:13.125 157 12618.45 -6.08 54561.85 88888.00 2016-06-05 21:02:13.250 157 12618.40 -6.08 54561.82 88888.00 2016-06-05 21:02:13.375 157 12618.40 -6.08 54561.82 88888.00 2016-06-05 21:02:13.500 157 12618.40 -6.05 54561.82 88888.00 2016-06-05 21:02:13.625 157 12618.40 -6.03 54561.85 88888.00 2016-06-05 21:02:13.750 157 12618.38 -6.03 54561.85 88888.00 2016-06-05 21:02:13.875 157 12618.35 -6.03 54561.82 88888.00 2016-06-05 21:02:14.000 157 12618.38 -6.00 54561.78 88888.00 2016-06-05 21:02:14.125 157 12618.35 -6.00 54561.80 88888.00 2016-06-05 21:02:14.250 157 12618.33 -6.00 54561.80 88888.00 2016-06-05 21:02:14.375 157 12618.33 -5.97 54561.82 88888.00 2016-06-05 21:02:14.500 157 12618.30 -5.97 54561.80 88888.00 2016-06-05 21:02:14.625 157 12618.27 -5.97 54561.80 88888.00 2016-06-05 21:02:14.750 157 12618.27 -6.00 54561.78 88888.00 2016-06-05 21:02:14.875 157 12618.27 -6.03 54561.78 88888.00 2016-06-05 21:02:15.000 157 12618.27 -6.05 54561.80 88888.00 2016-06-05 21:02:15.125 157 12618.30 -6.05 54561.80 88888.00 2016-06-05 21:02:15.250 157 12618.30 -6.08 54561.78 88888.00 2016-06-05 21:02:15.375 157 12618.27 -6.08 54561.78 88888.00 2016-06-05 21:02:15.500 157 12618.25 -6.10 54561.80 88888.00 2016-06-05 21:02:15.625 157 12618.27 -6.10 54561.80 88888.00 2016-06-05 21:02:15.750 157 12618.23 -6.12 54561.82 88888.00 2016-06-05 21:02:15.875 157 12618.20 -6.12 54561.80 88888.00 2016-06-05 21:02:16.000 157 12618.20 -6.15 54561.78 88888.00 2016-06-05 21:02:16.125 157 12618.23 -6.17 54561.80 88888.00 2016-06-05 21:02:16.250 157 12618.27 -6.25 54561.80 88888.00 2016-06-05 21:02:16.375 157 12618.25 -6.28 54561.80 88888.00 2016-06-05 21:02:16.500 157 12618.23 -6.28 54561.80 88888.00 2016-06-05 21:02:16.625 157 12618.17 -6.30 54561.78 88888.00 2016-06-05 21:02:16.750 157 12618.20 -6.33 54561.80 88888.00 2016-06-05 21:02:16.875 157 12618.23 -6.38 54561.80 88888.00 2016-06-05 21:02:17.000 157 12618.20 -6.42 54561.78 88888.00 2016-06-05 21:02:17.125 157 12618.17 -6.45 54561.78 88888.00 2016-06-05 21:02:17.250 157 12618.15 -6.53 54561.75 88888.00 2016-06-05 21:02:17.375 157 12618.20 -6.55 54561.75 88888.00 2016-06-05 21:02:17.500 157 12618.25 -6.58 54561.75 88888.00 2016-06-05 21:02:17.625 157 12618.17 -6.62 54561.80 88888.00 2016-06-05 21:02:17.750 157 12618.08 -6.67 54561.82 88888.00 2016-06-05 21:02:17.875 157 12618.05 -6.70 54561.80 88888.00 2016-06-05 21:02:18.000 157 12618.08 -6.75 54561.80 88888.00 2016-06-05 21:02:18.125 157 12618.08 -6.80 54561.80 88888.00 2016-06-05 21:02:18.250 157 12618.17 -6.92 54561.78 88888.00 2016-06-05 21:02:18.375 157 12618.20 -6.95 54561.78 88888.00 2016-06-05 21:02:18.500 157 12618.15 -6.97 54561.80 88888.00 2016-06-05 21:02:18.625 157 12618.12 -7.03 54561.80 88888.00 2016-06-05 21:02:18.750 157 12618.12 -7.08 54561.78 88888.00 2016-06-05 21:02:18.875 157 12618.10 -7.12 54561.80 88888.00 2016-06-05 21:02:19.000 157 12618.10 -7.17 54561.85 88888.00 2016-06-05 21:02:19.125 157 12618.12 -7.25 54561.85 88888.00 2016-06-05 21:02:19.250 157 12618.08 -7.33 54561.85 88888.00 2016-06-05 21:02:19.375 157 12618.05 -7.38 54561.82 88888.00 2016-06-05 21:02:19.500 157 12618.08 -7.40 54561.80 88888.00 2016-06-05 21:02:19.625 157 12618.12 -7.42 54561.80 88888.00 2016-06-05 21:02:19.750 157 12618.10 -7.50 54561.82 88888.00 2016-06-05 21:02:19.875 157 12618.02 -7.60 54561.85 88888.00 2016-06-05 21:02:20.000 157 12618.00 -7.65 54561.85 88888.00 2016-06-05 21:02:20.125 157 12618.00 -7.70 54561.82 88888.00 2016-06-05 21:02:20.250 157 12617.95 -7.78 54561.85 88888.00 2016-06-05 21:02:20.375 157 12617.92 -7.78 54561.85 88888.00 2016-06-05 21:02:20.500 157 12617.90 -7.83 54561.88 88888.00 2016-06-05 21:02:20.625 157 12617.90 -7.88 54561.85 88888.00 2016-06-05 21:02:20.750 157 12617.90 -7.97 54561.82 88888.00 2016-06-05 21:02:20.875 157 12617.88 -8.03 54561.82 88888.00 2016-06-05 21:02:21.000 157 12617.90 -8.05 54561.82 88888.00 2016-06-05 21:02:21.125 157 12617.90 -8.05 54561.85 88888.00 2016-06-05 21:02:21.250 157 12617.92 -8.10 54561.82 88888.00 2016-06-05 21:02:21.375 157 12618.00 -8.12 54561.85 88888.00 2016-06-05 21:02:21.500 157 12618.00 -8.18 54561.85 88888.00 2016-06-05 21:02:21.625 157 12617.98 -8.20 54561.82 88888.00 2016-06-05 21:02:21.750 157 12617.98 -8.25 54561.82 88888.00 2016-06-05 21:02:21.875 157 12617.92 -8.28 54561.85 88888.00 2016-06-05 21:02:22.000 157 12617.92 -8.30 54561.85 88888.00 2016-06-05 21:02:22.125 157 12617.90 -8.32 54561.82 88888.00 2016-06-05 21:02:22.250 157 12617.88 -8.40 54561.88 88888.00 2016-06-05 21:02:22.375 157 12617.90 -8.40 54561.88 88888.00 2016-06-05 21:02:22.500 157 12617.85 -8.43 54561.88 88888.00 2016-06-05 21:02:22.625 157 12617.90 -8.47 54561.82 88888.00 2016-06-05 21:02:22.750 157 12617.92 -8.50 54561.85 88888.00 2016-06-05 21:02:22.875 157 12617.92 -8.53 54561.85 88888.00 2016-06-05 21:02:23.000 157 12617.95 -8.57 54561.85 88888.00 2016-06-05 21:02:23.125 157 12617.98 -8.60 54561.85 88888.00 2016-06-05 21:02:23.250 157 12617.98 -8.60 54561.82 88888.00 2016-06-05 21:02:23.375 157 12617.95 -8.60 54561.85 88888.00 2016-06-05 21:02:23.500 157 12617.85 -8.65 54561.85 88888.00 2016-06-05 21:02:23.625 157 12617.83 -8.65 54561.85 88888.00 2016-06-05 21:02:23.750 157 12617.85 -8.70 54561.88 88888.00 2016-06-05 21:02:23.875 157 12617.85 -8.72 54561.85 88888.00 2016-06-05 21:02:24.000 157 12617.85 -8.75 54561.85 88888.00 2016-06-05 21:02:24.125 157 12617.90 -8.75 54561.85 88888.00 2016-06-05 21:02:24.250 157 12617.92 -8.78 54561.88 88888.00 2016-06-05 21:02:24.375 157 12617.80 -8.78 54561.85 88888.00 2016-06-05 21:02:24.500 157 12617.77 -8.80 54561.85 88888.00 2016-06-05 21:02:24.625 157 12617.80 -8.85 54561.85 88888.00 2016-06-05 21:02:24.750 157 12617.85 -8.88 54561.85 88888.00 2016-06-05 21:02:24.875 157 12617.88 -8.93 54561.88 88888.00 2016-06-05 21:02:25.000 157 12617.88 -8.93 54561.90 88888.00 2016-06-05 21:02:25.125 157 12617.83 -8.95 54561.90 88888.00 2016-06-05 21:02:25.250 157 12617.77 -8.95 54561.90 88888.00 2016-06-05 21:02:25.375 157 12617.75 -8.95 54561.90 88888.00 2016-06-05 21:02:25.500 157 12617.80 -8.97 54561.90 88888.00 2016-06-05 21:02:25.625 157 12617.85 -9.03 54561.88 88888.00 2016-06-05 21:02:25.750 157 12617.88 -9.05 54561.88 88888.00 2016-06-05 21:02:25.875 157 12617.80 -9.05 54561.88 88888.00 2016-06-05 21:02:26.000 157 12617.83 -9.10 54561.88 88888.00 2016-06-05 21:02:26.125 157 12617.92 -9.12 54561.88 88888.00 2016-06-05 21:02:26.250 157 12618.00 -9.18 54561.88 88888.00 2016-06-05 21:02:26.375 157 12618.08 -9.18 54561.88 88888.00 2016-06-05 21:02:26.500 157 12618.05 -9.15 54561.88 88888.00 2016-06-05 21:02:26.625 157 12618.08 -9.18 54561.90 88888.00 2016-06-05 21:02:26.750 157 12618.05 -9.22 54561.88 88888.00 2016-06-05 21:02:26.875 157 12617.98 -9.25 54561.85 88888.00 2016-06-05 21:02:27.000 157 12618.00 -9.30 54561.82 88888.00 2016-06-05 21:02:27.125 157 12618.05 -9.30 54561.85 88888.00 2016-06-05 21:02:27.250 157 12618.08 -9.35 54561.82 88888.00 2016-06-05 21:02:27.375 157 12618.10 -9.38 54561.85 88888.00 2016-06-05 21:02:27.500 157 12618.10 -9.38 54561.85 88888.00 2016-06-05 21:02:27.625 157 12618.12 -9.38 54561.85 88888.00 2016-06-05 21:02:27.750 157 12618.23 -9.43 54561.85 88888.00 2016-06-05 21:02:27.875 157 12618.25 -9.43 54561.85 88888.00 2016-06-05 21:02:28.000 157 12618.25 -9.47 54561.88 88888.00 2016-06-05 21:02:28.125 157 12618.27 -9.50 54561.88 88888.00 2016-06-05 21:02:28.250 157 12618.35 -9.50 54561.85 88888.00 2016-06-05 21:02:28.375 157 12618.38 -9.50 54561.82 88888.00 2016-06-05 21:02:28.500 157 12618.42 -9.53 54561.82 88888.00 2016-06-05 21:02:28.625 157 12618.50 -9.55 54561.82 88888.00 2016-06-05 21:02:28.750 157 12618.50 -9.57 54561.85 88888.00 2016-06-05 21:02:28.875 157 12618.55 -9.57 54561.82 88888.00 2016-06-05 21:02:29.000 157 12618.62 -9.55 54561.80 88888.00 2016-06-05 21:02:29.125 157 12618.58 -9.60 54561.80 88888.00 2016-06-05 21:02:29.250 157 12618.60 -9.62 54561.82 88888.00 2016-06-05 21:02:29.375 157 12618.67 -9.60 54561.78 88888.00 2016-06-05 21:02:29.500 157 12618.75 -9.60 54561.80 88888.00 2016-06-05 21:02:29.625 157 12618.77 -9.57 54561.80 88888.00 2016-06-05 21:02:29.750 157 12618.75 -9.55 54561.80 88888.00 2016-06-05 21:02:29.875 157 12618.75 -9.57 54561.80 88888.00 2016-06-05 21:02:30.000 157 12618.75 -9.55 54561.78 88888.00 2016-06-05 21:02:30.125 157 12618.83 -9.55 54561.78 88888.00 2016-06-05 21:02:30.250 157 12618.92 -9.50 54561.78 88888.00 2016-06-05 21:02:30.375 157 12618.98 -9.50 54561.78 88888.00 2016-06-05 21:02:30.500 157 12618.98 -9.47 54561.80 88888.00 2016-06-05 21:02:30.625 157 12618.95 -9.47 54561.78 88888.00 2016-06-05 21:02:30.750 157 12618.95 -9.47 54561.75 88888.00 2016-06-05 21:02:30.875 157 12618.95 -9.47 54561.75 88888.00 2016-06-05 21:02:31.000 157 12618.98 -9.45 54561.75 88888.00 2016-06-05 21:02:31.125 157 12619.05 -9.45 54561.78 88888.00 2016-06-05 21:02:31.250 157 12619.08 -9.40 54561.75 88888.00 2016-06-05 21:02:31.375 157 12619.08 -9.40 54561.75 88888.00 2016-06-05 21:02:31.500 157 12619.08 -9.40 54561.75 88888.00 2016-06-05 21:02:31.625 157 12619.12 -9.38 54561.75 88888.00 2016-06-05 21:02:31.750 157 12619.17 -9.38 54561.72 88888.00 2016-06-05 21:02:31.875 157 12619.20 -9.35 54561.72 88888.00 2016-06-05 21:02:32.000 157 12619.17 -9.30 54561.72 88888.00 2016-06-05 21:02:32.125 157 12619.15 -9.28 54561.72 88888.00 2016-06-05 21:02:32.250 157 12619.15 -9.25 54561.72 88888.00 2016-06-05 21:02:32.375 157 12619.10 -9.22 54561.72 88888.00 2016-06-05 21:02:32.500 157 12619.17 -9.20 54561.72 88888.00 2016-06-05 21:02:32.625 157 12619.27 -9.18 54561.72 88888.00 2016-06-05 21:02:32.750 157 12619.27 -9.18 54561.70 88888.00 2016-06-05 21:02:32.875 157 12619.25 -9.18 54561.70 88888.00 2016-06-05 21:02:33.000 157 12619.23 -9.15 54561.72 88888.00 2016-06-05 21:02:33.125 157 12619.23 -9.12 54561.72 88888.00 2016-06-05 21:02:33.250 157 12619.23 -9.07 54561.72 88888.00 2016-06-05 21:02:33.375 157 12619.23 -9.05 54561.72 88888.00 2016-06-05 21:02:33.500 157 12619.17 -9.03 54561.72 88888.00 2016-06-05 21:02:33.625 157 12619.15 -9.05 54561.70 88888.00 2016-06-05 21:02:33.750 157 12619.08 -9.00 54561.75 88888.00 2016-06-05 21:02:33.875 157 12619.08 -8.97 54561.75 88888.00 2016-06-05 21:02:34.000 157 12619.05 -8.95 54561.78 88888.00 2016-06-05 21:02:34.125 157 12619.08 -8.93 54561.78 88888.00 2016-06-05 21:02:34.250 157 12619.10 -8.93 54561.78 88888.00 2016-06-05 21:02:34.375 157 12619.08 -8.93 54561.72 88888.00 2016-06-05 21:02:34.500 157 12619.00 -8.88 54561.75 88888.00 2016-06-05 21:02:34.625 157 12619.00 -8.88 54561.78 88888.00 2016-06-05 21:02:34.750 157 12619.05 -8.88 54561.78 88888.00 2016-06-05 21:02:34.875 157 12619.00 -8.88 54561.78 88888.00 2016-06-05 21:02:35.000 157 12618.98 -8.88 54561.78 88888.00 2016-06-05 21:02:35.125 157 12618.92 -8.90 54561.80 88888.00 2016-06-05 21:02:35.250 157 12618.92 -8.90 54561.82 88888.00 2016-06-05 21:02:35.375 157 12618.88 -8.88 54561.82 88888.00 2016-06-05 21:02:35.500 157 12618.85 -8.90 54561.82 88888.00 2016-06-05 21:02:35.625 157 12618.83 -8.88 54561.80 88888.00 2016-06-05 21:02:35.750 157 12618.83 -8.90 54561.78 88888.00 2016-06-05 21:02:35.875 157 12618.85 -8.90 54561.78 88888.00 2016-06-05 21:02:36.000 157 12618.90 -8.90 54561.80 88888.00 2016-06-05 21:02:36.125 157 12618.95 -8.88 54561.80 88888.00 2016-06-05 21:02:36.250 157 12618.92 -8.90 54561.80 88888.00 2016-06-05 21:02:36.375 157 12618.88 -8.90 54561.80 88888.00 2016-06-05 21:02:36.500 157 12618.77 -8.90 54561.80 88888.00 2016-06-05 21:02:36.625 157 12618.75 -8.90 54561.80 88888.00 2016-06-05 21:02:36.750 157 12618.77 -8.90 54561.80 88888.00 2016-06-05 21:02:36.875 157 12618.75 -8.93 54561.78 88888.00 2016-06-05 21:02:37.000 157 12618.70 -8.93 54561.78 88888.00 2016-06-05 21:02:37.125 157 12618.67 -8.93 54561.82 88888.00 2016-06-05 21:02:37.250 157 12618.65 -8.97 54561.80 88888.00 2016-06-05 21:02:37.375 157 12618.65 -9.00 54561.78 88888.00 2016-06-05 21:02:37.500 157 12618.70 -9.05 54561.78 88888.00 2016-06-05 21:02:37.625 157 12618.65 -9.10 54561.78 88888.00 2016-06-05 21:02:37.750 157 12618.60 -9.12 54561.82 88888.00 2016-06-05 21:02:37.875 157 12618.55 -9.12 54561.82 88888.00 2016-06-05 21:02:38.000 157 12618.55 -9.12 54561.80 88888.00 2016-06-05 21:02:38.125 157 12618.60 -9.12 54561.78 88888.00 2016-06-05 21:02:38.250 157 12618.58 -9.20 54561.78 88888.00 2016-06-05 21:02:38.375 157 12618.58 -9.22 54561.78 88888.00 2016-06-05 21:02:38.500 157 12618.58 -9.25 54561.80 88888.00 2016-06-05 21:02:38.625 157 12618.52 -9.28 54561.80 88888.00 2016-06-05 21:02:38.750 157 12618.48 -9.28 54561.82 88888.00 2016-06-05 21:02:38.875 157 12618.45 -9.25 54561.82 88888.00 2016-06-05 21:02:39.000 157 12618.50 -9.30 54561.78 88888.00 2016-06-05 21:02:39.125 157 12618.52 -9.35 54561.80 88888.00 2016-06-05 21:02:39.250 157 12618.48 -9.40 54561.82 88888.00 2016-06-05 21:02:39.375 157 12618.48 -9.43 54561.80 88888.00 2016-06-05 21:02:39.500 157 12618.52 -9.43 54561.80 88888.00 2016-06-05 21:02:39.625 157 12618.62 -9.43 54561.82 88888.00 2016-06-05 21:02:39.750 157 12618.60 -9.43 54561.82 88888.00 2016-06-05 21:02:39.875 157 12618.52 -9.47 54561.82 88888.00 2016-06-05 21:02:40.000 157 12618.52 -9.53 54561.80 88888.00 2016-06-05 21:02:40.125 157 12618.58 -9.55 54561.78 88888.00 2016-06-05 21:02:40.250 157 12618.52 -9.60 54561.78 88888.00 2016-06-05 21:02:40.375 157 12618.62 -9.60 54561.75 88888.00 2016-06-05 21:02:40.500 157 12618.67 -9.65 54561.78 88888.00 2016-06-05 21:02:40.625 157 12618.62 -9.70 54561.75 88888.00 2016-06-05 21:02:40.750 157 12618.65 -9.72 54561.72 88888.00 2016-06-05 21:02:40.875 157 12618.67 -9.78 54561.75 88888.00 2016-06-05 21:02:41.000 157 12618.65 -9.82 54561.75 88888.00 2016-06-05 21:02:41.125 157 12618.62 -9.85 54561.78 88888.00 2016-06-05 21:02:41.250 157 12618.65 -9.90 54561.75 88888.00 2016-06-05 21:02:41.375 157 12618.75 -9.90 54561.72 88888.00 2016-06-05 21:02:41.500 157 12618.77 -9.95 54561.72 88888.00 2016-06-05 21:02:41.625 157 12618.73 -10.03 54561.72 88888.00 2016-06-05 21:02:41.750 157 12618.73 -10.05 54561.72 88888.00 2016-06-05 21:02:41.875 157 12618.77 -10.07 54561.70 88888.00 2016-06-05 21:02:42.000 157 12618.83 -10.12 54561.70 88888.00 2016-06-05 21:02:42.125 157 12618.83 -10.12 54561.72 88888.00 2016-06-05 21:02:42.250 157 12618.90 -10.20 54561.75 88888.00 2016-06-05 21:02:42.375 157 12619.00 -10.22 54561.72 88888.00 2016-06-05 21:02:42.500 157 12618.95 -10.25 54561.72 88888.00 2016-06-05 21:02:42.625 157 12618.95 -10.30 54561.70 88888.00 2016-06-05 21:02:42.750 157 12618.95 -10.35 54561.70 88888.00 2016-06-05 21:02:42.875 157 12618.95 -10.38 54561.70 88888.00 2016-06-05 21:02:43.000 157 12618.98 -10.38 54561.68 88888.00 2016-06-05 21:02:43.125 157 12619.08 -10.40 54561.70 88888.00 2016-06-05 21:02:43.250 157 12619.10 -10.45 54561.70 88888.00 2016-06-05 21:02:43.375 157 12619.12 -10.45 54561.68 88888.00 2016-06-05 21:02:43.500 157 12619.10 -10.45 54561.65 88888.00 2016-06-05 21:02:43.625 157 12619.10 -10.45 54561.65 88888.00 2016-06-05 21:02:43.750 157 12619.08 -10.50 54561.65 88888.00 2016-06-05 21:02:43.875 157 12619.08 -10.53 54561.68 88888.00 2016-06-05 21:02:44.000 157 12619.05 -10.57 54561.65 88888.00 2016-06-05 21:02:44.125 157 12619.08 -10.57 54561.62 88888.00 2016-06-05 21:02:44.250 157 12619.10 -10.62 54561.65 88888.00 2016-06-05 21:02:44.375 157 12619.12 -10.62 54561.65 88888.00 2016-06-05 21:02:44.500 157 12619.10 -10.62 54561.68 88888.00 2016-06-05 21:02:44.625 157 12619.08 -10.65 54561.68 88888.00 2016-06-05 21:02:44.750 157 12619.02 -10.70 54561.65 88888.00 2016-06-05 21:02:44.875 157 12619.05 -10.72 54561.68 88888.00 2016-06-05 21:02:45.000 157 12619.08 -10.75 54561.68 88888.00 2016-06-05 21:02:45.125 157 12619.08 -10.78 54561.70 88888.00 2016-06-05 21:02:45.250 157 12619.02 -10.80 54561.68 88888.00 2016-06-05 21:02:45.375 157 12619.10 -10.82 54561.62 88888.00 2016-06-05 21:02:45.500 157 12619.12 -10.82 54561.62 88888.00 2016-06-05 21:02:45.625 157 12619.08 -10.85 54561.62 88888.00 2016-06-05 21:02:45.750 157 12619.05 -10.88 54561.62 88888.00 2016-06-05 21:02:45.875 157 12619.10 -10.90 54561.65 88888.00 2016-06-05 21:02:46.000 157 12619.00 -10.90 54561.65 88888.00 2016-06-05 21:02:46.125 157 12618.92 -10.90 54561.65 88888.00 2016-06-05 21:02:46.250 157 12618.88 -10.93 54561.68 88888.00 2016-06-05 21:02:46.375 157 12618.88 -10.95 54561.65 88888.00 2016-06-05 21:02:46.500 157 12618.90 -10.97 54561.65 88888.00 2016-06-05 21:02:46.625 157 12618.83 -11.00 54561.68 88888.00 2016-06-05 21:02:46.750 157 12618.80 -10.97 54561.68 88888.00 2016-06-05 21:02:46.875 157 12618.77 -11.03 54561.68 88888.00 2016-06-05 21:02:47.000 157 12618.77 -11.00 54561.68 88888.00 2016-06-05 21:02:47.125 157 12618.80 -11.03 54561.70 88888.00 2016-06-05 21:02:47.250 157 12618.75 -11.03 54561.70 88888.00 2016-06-05 21:02:47.375 157 12618.65 -11.00 54561.72 88888.00 2016-06-05 21:02:47.500 157 12618.65 -11.05 54561.70 88888.00 2016-06-05 21:02:47.625 157 12618.70 -11.05 54561.72 88888.00 2016-06-05 21:02:47.750 157 12618.70 -11.05 54561.75 88888.00 2016-06-05 21:02:47.875 157 12618.60 -11.05 54561.72 88888.00 2016-06-05 21:02:48.000 157 12618.55 -11.05 54561.68 88888.00 2016-06-05 21:02:48.125 157 12618.52 -11.05 54561.68 88888.00 2016-06-05 21:02:48.250 157 12618.50 -11.10 54561.70 88888.00 2016-06-05 21:02:48.375 157 12618.45 -11.05 54561.72 88888.00 2016-06-05 21:02:48.500 157 12618.40 -11.05 54561.72 88888.00 2016-06-05 21:02:48.625 157 12618.38 -11.05 54561.72 88888.00 2016-06-05 21:02:48.750 157 12618.33 -11.05 54561.72 88888.00 2016-06-05 21:02:48.875 157 12618.27 -11.07 54561.75 88888.00 2016-06-05 21:02:49.000 157 12618.30 -11.07 54561.72 88888.00 2016-06-05 21:02:49.125 157 12618.25 -11.07 54561.72 88888.00 2016-06-05 21:02:49.250 157 12618.15 -11.10 54561.78 88888.00 2016-06-05 21:02:49.375 157 12618.10 -11.10 54561.80 88888.00 2016-06-05 21:02:49.500 157 12618.05 -11.07 54561.82 88888.00 2016-06-05 21:02:49.625 157 12618.02 -11.05 54561.80 88888.00 2016-06-05 21:02:49.750 157 12617.92 -11.03 54561.80 88888.00 2016-06-05 21:02:49.875 157 12617.90 -11.00 54561.80 88888.00 2016-06-05 21:02:50.000 157 12617.92 -10.97 54561.82 88888.00 2016-06-05 21:02:50.125 157 12617.88 -10.95 54561.82 88888.00 2016-06-05 21:02:50.250 157 12617.85 -10.95 54561.85 88888.00 2016-06-05 21:02:50.375 157 12617.83 -10.90 54561.85 88888.00 2016-06-05 21:02:50.500 157 12617.83 -10.88 54561.85 88888.00 2016-06-05 21:02:50.625 157 12617.77 -10.85 54561.85 88888.00 2016-06-05 21:02:50.750 157 12617.65 -10.80 54561.85 88888.00 2016-06-05 21:02:50.875 157 12617.60 -10.75 54561.85 88888.00 2016-06-05 21:02:51.000 157 12617.60 -10.75 54561.85 88888.00 2016-06-05 21:02:51.125 157 12617.67 -10.70 54561.88 88888.00 2016-06-05 21:02:51.250 157 12617.62 -10.68 54561.88 88888.00 2016-06-05 21:02:51.375 157 12617.58 -10.62 54561.88 88888.00 2016-06-05 21:02:51.500 157 12617.52 -10.55 54561.85 88888.00 2016-06-05 21:02:51.625 157 12617.52 -10.53 54561.88 88888.00 2016-06-05 21:02:51.750 157 12617.50 -10.45 54561.85 88888.00 2016-06-05 21:02:51.875 157 12617.50 -10.40 54561.85 88888.00 2016-06-05 21:02:52.000 157 12617.50 -10.35 54561.88 88888.00 2016-06-05 21:02:52.125 157 12617.52 -10.30 54561.88 88888.00 2016-06-05 21:02:52.250 157 12617.50 -10.25 54561.85 88888.00 2016-06-05 21:02:52.375 157 12617.50 -10.22 54561.88 88888.00 2016-06-05 21:02:52.500 157 12617.45 -10.18 54561.85 88888.00 2016-06-05 21:02:52.625 157 12617.45 -10.10 54561.82 88888.00 2016-06-05 21:02:52.750 157 12617.55 -10.00 54561.85 88888.00 2016-06-05 21:02:52.875 157 12617.58 -9.93 54561.85 88888.00 2016-06-05 21:02:53.000 157 12617.52 -9.88 54561.82 88888.00 2016-06-05 21:02:53.125 157 12617.52 -9.80 54561.82 88888.00 2016-06-05 21:02:53.250 157 12617.58 -9.72 54561.80 88888.00 2016-06-05 21:02:53.375 157 12617.62 -9.65 54561.78 88888.00 2016-06-05 21:02:53.500 157 12617.65 -9.57 54561.78 88888.00 2016-06-05 21:02:53.625 157 12617.62 -9.53 54561.75 88888.00 2016-06-05 21:02:53.750 157 12617.65 -9.45 54561.78 88888.00 2016-06-05 21:02:53.875 157 12617.67 -9.40 54561.75 88888.00 2016-06-05 21:02:54.000 157 12617.70 -9.35 54561.72 88888.00 2016-06-05 21:02:54.125 157 12617.70 -9.28 54561.72 88888.00 2016-06-05 21:02:54.250 157 12617.75 -9.20 54561.75 88888.00 2016-06-05 21:02:54.375 157 12617.83 -9.10 54561.72 88888.00 2016-06-05 21:02:54.500 157 12617.85 -9.00 54561.70 88888.00 2016-06-05 21:02:54.625 157 12617.92 -8.95 54561.68 88888.00 2016-06-05 21:02:54.750 157 12618.00 -8.90 54561.65 88888.00 2016-06-05 21:02:54.875 157 12618.02 -8.90 54561.68 88888.00 2016-06-05 21:02:55.000 157 12618.02 -8.88 54561.65 88888.00 2016-06-05 21:02:55.125 157 12618.08 -8.82 54561.65 88888.00 2016-06-05 21:02:55.250 157 12618.10 -8.75 54561.65 88888.00 2016-06-05 21:02:55.375 157 12618.15 -8.70 54561.65 88888.00 2016-06-05 21:02:55.500 157 12618.12 -8.68 54561.60 88888.00 2016-06-05 21:02:55.625 157 12618.20 -8.60 54561.57 88888.00 2016-06-05 21:02:55.750 157 12618.30 -8.53 54561.57 88888.00 2016-06-05 21:02:55.875 157 12618.30 -8.47 54561.57 88888.00 2016-06-05 21:02:56.000 157 12618.30 -8.47 54561.57 88888.00 2016-06-05 21:02:56.125 157 12618.40 -8.40 54561.55 88888.00 2016-06-05 21:02:56.250 157 12618.38 -8.40 54561.55 88888.00 2016-06-05 21:02:56.375 157 12618.40 -8.38 54561.50 88888.00 2016-06-05 21:02:56.500 157 12618.48 -8.32 54561.47 88888.00 2016-06-05 21:02:56.625 157 12618.50 -8.30 54561.53 88888.00 2016-06-05 21:02:56.750 157 12618.50 -8.25 54561.55 88888.00 2016-06-05 21:02:56.875 157 12618.48 -8.22 54561.53 88888.00 2016-06-05 21:02:57.000 157 12618.55 -8.20 54561.50 88888.00 2016-06-05 21:02:57.125 157 12618.60 -8.22 54561.47 88888.00 2016-06-05 21:02:57.250 157 12618.55 -8.25 54561.47 88888.00 2016-06-05 21:02:57.375 157 12618.60 -8.22 54561.47 88888.00 2016-06-05 21:02:57.500 157 12618.65 -8.22 54561.45 88888.00 2016-06-05 21:02:57.625 157 12618.65 -8.20 54561.43 88888.00 2016-06-05 21:02:57.750 157 12618.67 -8.25 54561.45 88888.00 2016-06-05 21:02:57.875 157 12618.70 -8.22 54561.43 88888.00 2016-06-05 21:02:58.000 157 12618.73 -8.28 54561.45 88888.00 2016-06-05 21:02:58.125 157 12618.75 -8.28 54561.45 88888.00 2016-06-05 21:02:58.250 157 12618.70 -8.32 54561.45 88888.00 2016-06-05 21:02:58.375 157 12618.70 -8.30 54561.45 88888.00 2016-06-05 21:02:58.500 157 12618.65 -8.30 54561.45 88888.00 2016-06-05 21:02:58.625 157 12618.60 -8.35 54561.43 88888.00 2016-06-05 21:02:58.750 157 12618.65 -8.40 54561.43 88888.00 2016-06-05 21:02:58.875 157 12618.73 -8.40 54561.43 88888.00 2016-06-05 21:02:59.000 157 12618.73 -8.40 54561.40 88888.00 2016-06-05 21:02:59.125 157 12618.70 -8.45 54561.40 88888.00 2016-06-05 21:02:59.250 157 12618.73 -8.50 54561.38 88888.00 2016-06-05 21:02:59.375 157 12618.73 -8.47 54561.38 88888.00 2016-06-05 21:02:59.500 157 12618.70 -8.50 54561.35 88888.00 2016-06-05 21:02:59.625 157 12618.75 -8.53 54561.35 88888.00 2016-06-05 21:02:59.750 157 12618.77 -8.55 54561.35 88888.00 2016-06-05 21:02:59.875 157 12618.83 -8.57 54561.38 88888.00 2016-06-05 21:03:00.000 157 12618.85 -8.60 54561.38 88888.00 2016-06-05 21:03:00.125 157 12618.75 -8.60 54561.38 88888.00 2016-06-05 21:03:00.250 157 12618.75 -8.65 54561.38 88888.00 2016-06-05 21:03:00.375 157 12618.80 -8.70 54561.38 88888.00 2016-06-05 21:03:00.500 157 12618.75 -8.70 54561.40 88888.00 2016-06-05 21:03:00.625 157 12618.75 -8.70 54561.40 88888.00 2016-06-05 21:03:00.750 157 12618.83 -8.75 54561.38 88888.00 2016-06-05 21:03:00.875 157 12618.85 -8.80 54561.32 88888.00 2016-06-05 21:03:01.000 157 12618.88 -8.85 54561.32 88888.00 2016-06-05 21:03:01.125 157 12618.88 -8.85 54561.30 88888.00 2016-06-05 21:03:01.250 157 12618.85 -8.93 54561.32 88888.00 2016-06-05 21:03:01.375 157 12618.88 -8.95 54561.35 88888.00 2016-06-05 21:03:01.500 157 12618.88 -9.00 54561.32 88888.00 2016-06-05 21:03:01.625 157 12618.90 -9.03 54561.32 88888.00 2016-06-05 21:03:01.750 157 12618.95 -9.05 54561.32 88888.00 2016-06-05 21:03:01.875 157 12618.98 -9.07 54561.32 88888.00 2016-06-05 21:03:02.000 157 12618.98 -9.10 54561.30 88888.00 2016-06-05 21:03:02.125 157 12619.00 -9.12 54561.32 88888.00 2016-06-05 21:03:02.250 157 12619.05 -9.18 54561.32 88888.00 2016-06-05 21:03:02.375 157 12619.12 -9.15 54561.32 88888.00 2016-06-05 21:03:02.500 157 12619.23 -9.18 54561.32 88888.00 2016-06-05 21:03:02.625 157 12619.23 -9.18 54561.35 88888.00 2016-06-05 21:03:02.750 157 12619.20 -9.22 54561.32 88888.00 2016-06-05 21:03:02.875 157 12619.20 -9.25 54561.30 88888.00 2016-06-05 21:03:03.000 157 12619.25 -9.28 54561.30 88888.00 2016-06-05 21:03:03.125 157 12619.30 -9.32 54561.25 88888.00 2016-06-05 21:03:03.250 157 12619.33 -9.40 54561.25 88888.00 2016-06-05 21:03:03.375 157 12619.33 -9.38 54561.25 88888.00 2016-06-05 21:03:03.500 157 12619.38 -9.40 54561.25 88888.00 2016-06-05 21:03:03.625 157 12619.42 -9.45 54561.28 88888.00 2016-06-05 21:03:03.750 157 12619.42 -9.45 54561.28 88888.00 2016-06-05 21:03:03.875 157 12619.48 -9.45 54561.25 88888.00 2016-06-05 21:03:04.000 157 12619.58 -9.47 54561.25 88888.00 2016-06-05 21:03:04.125 157 12619.65 -9.50 54561.28 88888.00 2016-06-05 21:03:04.250 157 12619.60 -9.53 54561.25 88888.00 2016-06-05 21:03:04.375 157 12619.65 -9.53 54561.22 88888.00 2016-06-05 21:03:04.500 157 12619.73 -9.53 54561.28 88888.00 2016-06-05 21:03:04.625 157 12619.83 -9.53 54561.28 88888.00 2016-06-05 21:03:04.750 157 12619.90 -9.55 54561.25 88888.00 2016-06-05 21:03:04.875 157 12619.95 -9.55 54561.28 88888.00 2016-06-05 21:03:05.000 157 12619.90 -9.55 54561.28 88888.00 2016-06-05 21:03:05.125 157 12619.85 -9.55 54561.25 88888.00 2016-06-05 21:03:05.250 157 12619.90 -9.57 54561.22 88888.00 2016-06-05 21:03:05.375 157 12619.98 -9.57 54561.20 88888.00 2016-06-05 21:03:05.500 157 12620.02 -9.57 54561.20 88888.00 2016-06-05 21:03:05.625 157 12620.00 -9.55 54561.20 88888.00 2016-06-05 21:03:05.750 157 12619.98 -9.53 54561.22 88888.00 2016-06-05 21:03:05.875 157 12620.00 -9.50 54561.20 88888.00 2016-06-05 21:03:06.000 157 12620.00 -9.53 54561.18 88888.00 2016-06-05 21:03:06.125 157 12620.05 -9.47 54561.20 88888.00 2016-06-05 21:03:06.250 157 12620.10 -9.47 54561.22 88888.00 2016-06-05 21:03:06.375 157 12620.12 -9.43 54561.22 88888.00 2016-06-05 21:03:06.500 157 12620.12 -9.40 54561.20 88888.00 2016-06-05 21:03:06.625 157 12620.17 -9.40 54561.20 88888.00 2016-06-05 21:03:06.750 157 12620.23 -9.35 54561.18 88888.00 2016-06-05 21:03:06.875 157 12620.23 -9.32 54561.18 88888.00 2016-06-05 21:03:07.000 157 12620.30 -9.32 54561.15 88888.00 2016-06-05 21:03:07.125 157 12620.38 -9.30 54561.15 88888.00 2016-06-05 21:03:07.250 157 12620.33 -9.22 54561.12 88888.00 2016-06-05 21:03:07.375 157 12620.30 -9.22 54561.10 88888.00 2016-06-05 21:03:07.500 157 12620.35 -9.18 54561.10 88888.00 2016-06-05 21:03:07.625 157 12620.40 -9.15 54561.07 88888.00 2016-06-05 21:03:07.750 157 12620.40 -9.10 54561.07 88888.00 2016-06-05 21:03:07.875 157 12620.35 -9.07 54561.10 88888.00 2016-06-05 21:03:08.000 157 12620.33 -9.03 54561.07 88888.00 2016-06-05 21:03:08.125 157 12620.40 -9.00 54561.07 88888.00 2016-06-05 21:03:08.250 157 12620.35 -9.00 54561.10 88888.00 2016-06-05 21:03:08.375 157 12620.33 -8.93 54561.05 88888.00 2016-06-05 21:03:08.500 157 12620.33 -8.88 54561.05 88888.00 2016-06-05 21:03:08.625 157 12620.38 -8.80 54561.05 88888.00 2016-06-05 21:03:08.750 157 12620.33 -8.78 54561.07 88888.00 2016-06-05 21:03:08.875 157 12620.33 -8.75 54561.05 88888.00 2016-06-05 21:03:09.000 157 12620.35 -8.68 54561.03 88888.00 2016-06-05 21:03:09.125 157 12620.42 -8.60 54561.03 88888.00 2016-06-05 21:03:09.250 157 12620.40 -8.55 54561.05 88888.00 2016-06-05 21:03:09.375 157 12620.40 -8.50 54561.00 88888.00 2016-06-05 21:03:09.500 157 12620.40 -8.40 54561.00 88888.00 2016-06-05 21:03:09.625 157 12620.38 -8.35 54561.00 88888.00 2016-06-05 21:03:09.750 157 12620.42 -8.28 54561.03 88888.00 2016-06-05 21:03:09.875 157 12620.48 -8.22 54561.00 88888.00 2016-06-05 21:03:10.000 157 12620.50 -8.20 54560.97 88888.00 2016-06-05 21:03:10.125 157 12620.48 -8.10 54561.03 88888.00 2016-06-05 21:03:10.250 157 12620.48 -8.05 54561.05 88888.00 2016-06-05 21:03:10.375 157 12620.50 -7.97 54561.03 88888.00 2016-06-05 21:03:10.500 157 12620.50 -7.92 54561.00 88888.00 2016-06-05 21:03:10.625 157 12620.52 -7.85 54561.00 88888.00 2016-06-05 21:03:10.750 157 12620.45 -7.75 54561.00 88888.00 2016-06-05 21:03:10.875 157 12620.48 -7.67 54561.00 88888.00 2016-06-05 21:03:11.000 157 12620.48 -7.60 54561.00 88888.00 2016-06-05 21:03:11.125 157 12620.52 -7.53 54561.00 88888.00 2016-06-05 21:03:11.250 157 12620.52 -7.47 54561.03 88888.00 2016-06-05 21:03:11.375 157 12620.52 -7.40 54561.00 88888.00 2016-06-05 21:03:11.500 157 12620.45 -7.33 54561.03 88888.00 2016-06-05 21:03:11.625 157 12620.45 -7.25 54561.03 88888.00 2016-06-05 21:03:11.750 157 12620.50 -7.17 54561.03 88888.00 2016-06-05 21:03:11.875 157 12620.45 -7.10 54561.00 88888.00 2016-06-05 21:03:12.000 157 12620.45 -7.05 54561.00 88888.00 2016-06-05 21:03:12.125 157 12620.48 -7.03 54561.00 88888.00 2016-06-05 21:03:12.250 157 12620.45 -6.95 54560.97 88888.00 2016-06-05 21:03:12.375 157 12620.42 -6.85 54560.97 88888.00 2016-06-05 21:03:12.500 157 12620.38 -6.80 54560.97 88888.00 2016-06-05 21:03:12.625 157 12620.33 -6.78 54560.97 88888.00 2016-06-05 21:03:12.750 157 12620.30 -6.70 54560.97 88888.00 2016-06-05 21:03:12.875 157 12620.35 -6.62 54560.97 88888.00 2016-06-05 21:03:13.000 157 12620.35 -6.53 54560.97 88888.00 2016-06-05 21:03:13.125 157 12620.30 -6.45 54560.97 88888.00 2016-06-05 21:03:13.250 157 12620.27 -6.40 54561.00 88888.00 2016-06-05 21:03:13.375 157 12620.25 -6.35 54561.00 88888.00 2016-06-05 21:03:13.500 157 12620.25 -6.28 54561.00 88888.00 2016-06-05 21:03:13.625 157 12620.27 -6.25 54560.97 88888.00 2016-06-05 21:03:13.750 157 12620.23 -6.22 54561.00 88888.00 2016-06-05 21:03:13.875 157 12620.23 -6.17 54561.03 88888.00 2016-06-05 21:03:14.000 157 12620.25 -6.12 54561.00 88888.00 2016-06-05 21:03:14.125 157 12620.27 -6.08 54561.03 88888.00 2016-06-05 21:03:14.250 157 12620.20 -6.08 54561.05 88888.00 2016-06-05 21:03:14.375 157 12620.17 -6.03 54561.03 88888.00 2016-06-05 21:03:14.500 157 12620.10 -6.00 54561.03 88888.00 2016-06-05 21:03:14.625 157 12620.08 -5.97 54560.97 88888.00 2016-06-05 21:03:14.750 157 12620.10 -5.95 54561.00 88888.00 2016-06-05 21:03:14.875 157 12620.08 -5.90 54561.00 88888.00 2016-06-05 21:03:15.000 157 12619.98 -5.90 54560.97 88888.00 2016-06-05 21:03:15.125 157 12619.88 -5.85 54561.00 88888.00 2016-06-05 21:03:15.250 157 12619.83 -5.83 54560.97 88888.00 2016-06-05 21:03:15.375 157 12619.85 -5.83 54560.97 88888.00 2016-06-05 21:03:15.500 157 12619.88 -5.85 54561.00 88888.00 2016-06-05 21:03:15.625 157 12619.85 -5.85 54561.00 88888.00 2016-06-05 21:03:15.750 157 12619.83 -5.83 54561.03 88888.00 2016-06-05 21:03:15.875 157 12619.80 -5.80 54561.03 88888.00 2016-06-05 21:03:16.000 157 12619.83 -5.80 54561.05 88888.00 2016-06-05 21:03:16.125 157 12619.83 -5.83 54561.05 88888.00 2016-06-05 21:03:16.250 157 12619.75 -5.85 54561.05 88888.00 2016-06-05 21:03:16.375 157 12619.75 -5.83 54561.03 88888.00 2016-06-05 21:03:16.500 157 12619.80 -5.85 54561.03 88888.00 2016-06-05 21:03:16.625 157 12619.80 -5.85 54561.00 88888.00 2016-06-05 21:03:16.750 157 12619.77 -5.85 54561.03 88888.00 2016-06-05 21:03:16.875 157 12619.77 -5.85 54561.03 88888.00 2016-06-05 21:03:17.000 157 12619.80 -5.83 54561.05 88888.00 2016-06-05 21:03:17.125 157 12619.80 -5.85 54561.03 88888.00 2016-06-05 21:03:17.250 157 12619.70 -5.90 54561.03 88888.00 2016-06-05 21:03:17.375 157 12619.67 -5.90 54561.07 88888.00 2016-06-05 21:03:17.500 157 12619.67 -5.85 54561.07 88888.00 2016-06-05 21:03:17.625 157 12619.65 -5.85 54561.05 88888.00 2016-06-05 21:03:17.750 157 12619.62 -5.85 54561.05 88888.00 2016-06-05 21:03:17.875 157 12619.58 -5.88 54561.07 88888.00 2016-06-05 21:03:18.000 157 12619.60 -5.88 54561.07 88888.00 2016-06-05 21:03:18.125 157 12619.60 -5.88 54561.07 88888.00 2016-06-05 21:03:18.250 157 12619.58 -5.92 54561.07 88888.00 2016-06-05 21:03:18.375 157 12619.55 -5.90 54561.07 88888.00 2016-06-05 21:03:18.500 157 12619.48 -5.88 54561.07 88888.00 2016-06-05 21:03:18.625 157 12619.48 -5.90 54561.07 88888.00 2016-06-05 21:03:18.750 157 12619.48 -5.90 54561.07 88888.00 2016-06-05 21:03:18.875 157 12619.45 -5.88 54561.07 88888.00 2016-06-05 21:03:19.000 157 12619.48 -5.90 54561.07 88888.00 2016-06-05 21:03:19.125 157 12619.50 -5.90 54561.07 88888.00 2016-06-05 21:03:19.250 157 12619.50 -5.92 54561.10 88888.00 2016-06-05 21:03:19.375 157 12619.48 -5.85 54561.10 88888.00 2016-06-05 21:03:19.500 157 12619.45 -5.85 54561.10 88888.00 2016-06-05 21:03:19.625 157 12619.45 -5.85 54561.12 88888.00 2016-06-05 21:03:19.750 157 12619.48 -5.88 54561.12 88888.00 2016-06-05 21:03:19.875 157 12619.50 -5.85 54561.12 88888.00 2016-06-05 21:03:20.000 157 12619.52 -5.83 54561.10 88888.00 2016-06-05 21:03:20.125 157 12619.50 -5.85 54561.12 88888.00 2016-06-05 21:03:20.250 157 12619.45 -5.88 54561.10 88888.00 2016-06-05 21:03:20.375 157 12619.48 -5.83 54561.07 88888.00 2016-06-05 21:03:20.500 157 12619.45 -5.80 54561.10 88888.00 2016-06-05 21:03:20.625 157 12619.45 -5.80 54561.10 88888.00 2016-06-05 21:03:20.750 157 12619.50 -5.80 54561.07 88888.00 2016-06-05 21:03:20.875 157 12619.52 -5.80 54561.12 88888.00 2016-06-05 21:03:21.000 157 12619.52 -5.78 54561.12 88888.00 2016-06-05 21:03:21.125 157 12619.52 -5.75 54561.10 88888.00 2016-06-05 21:03:21.250 157 12619.45 -5.78 54561.10 88888.00 2016-06-05 21:03:21.375 157 12619.45 -5.72 54561.10 88888.00 2016-06-05 21:03:21.500 157 12619.48 -5.72 54561.12 88888.00 2016-06-05 21:03:21.625 157 12619.50 -5.70 54561.10 88888.00 2016-06-05 21:03:21.750 157 12619.52 -5.65 54561.10 88888.00 2016-06-05 21:03:21.875 157 12619.52 -5.62 54561.15 88888.00 2016-06-05 21:03:22.000 157 12619.55 -5.65 54561.10 88888.00 2016-06-05 21:03:22.125 157 12619.52 -5.62 54561.07 88888.00 2016-06-05 21:03:22.250 157 12619.55 -5.62 54561.10 88888.00 2016-06-05 21:03:22.375 157 12619.60 -5.60 54561.07 88888.00 2016-06-05 21:03:22.500 157 12619.52 -5.55 54561.07 88888.00 2016-06-05 21:03:22.625 157 12619.52 -5.55 54561.05 88888.00 2016-06-05 21:03:22.750 157 12619.55 -5.53 54561.05 88888.00 2016-06-05 21:03:22.875 157 12619.58 -5.53 54561.07 88888.00 2016-06-05 21:03:23.000 157 12619.60 -5.50 54561.07 88888.00 2016-06-05 21:03:23.125 157 12619.62 -5.50 54561.07 88888.00 2016-06-05 21:03:23.250 157 12619.70 -5.45 54561.07 88888.00 2016-06-05 21:03:23.375 157 12619.73 -5.42 54561.07 88888.00 2016-06-05 21:03:23.500 157 12619.73 -5.38 54561.07 88888.00 2016-06-05 21:03:23.625 157 12619.77 -5.35 54561.05 88888.00 2016-06-05 21:03:23.750 157 12619.83 -5.33 54561.07 88888.00 2016-06-05 21:03:23.875 157 12619.85 -5.30 54561.05 88888.00 2016-06-05 21:03:24.000 157 12619.85 -5.25 54561.03 88888.00 2016-06-05 21:03:24.125 157 12619.83 -5.22 54561.03 88888.00 2016-06-05 21:03:24.250 157 12619.75 -5.20 54561.07 88888.00 2016-06-05 21:03:24.375 157 12619.75 -5.12 54561.07 88888.00 2016-06-05 21:03:24.500 157 12619.75 -5.05 54561.07 88888.00 2016-06-05 21:03:24.625 157 12619.77 -5.00 54561.05 88888.00 2016-06-05 21:03:24.750 157 12619.75 -4.95 54561.05 88888.00 2016-06-05 21:03:24.875 157 12619.70 -4.95 54561.05 88888.00 2016-06-05 21:03:25.000 157 12619.67 -4.90 54561.05 88888.00 2016-06-05 21:03:25.125 157 12619.65 -4.88 54561.05 88888.00 2016-06-05 21:03:25.250 157 12619.62 -4.83 54561.05 88888.00 2016-06-05 21:03:25.375 157 12619.67 -4.80 54561.05 88888.00 2016-06-05 21:03:25.500 157 12619.70 -4.75 54561.03 88888.00 2016-06-05 21:03:25.625 157 12619.65 -4.70 54561.07 88888.00 2016-06-05 21:03:25.750 157 12619.58 -4.62 54561.07 88888.00 2016-06-05 21:03:25.875 157 12619.52 -4.65 54561.07 88888.00 2016-06-05 21:03:26.000 157 12619.50 -4.62 54561.07 88888.00 2016-06-05 21:03:26.125 157 12619.48 -4.60 54561.07 88888.00 2016-06-05 21:03:26.250 157 12619.50 -4.58 54561.10 88888.00 2016-06-05 21:03:26.375 157 12619.48 -4.50 54561.07 88888.00 2016-06-05 21:03:26.500 157 12619.40 -4.45 54561.07 88888.00 2016-06-05 21:03:26.625 157 12619.35 -4.42 54561.10 88888.00 2016-06-05 21:03:26.750 157 12619.33 -4.42 54561.10 88888.00 2016-06-05 21:03:26.875 157 12619.30 -4.38 54561.10 88888.00 2016-06-05 21:03:27.000 157 12619.27 -4.33 54561.10 88888.00 2016-06-05 21:03:27.125 157 12619.23 -4.33 54561.10 88888.00 2016-06-05 21:03:27.250 157 12619.17 -4.30 54561.10 88888.00 2016-06-05 21:03:27.375 157 12619.17 -4.25 54561.12 88888.00 2016-06-05 21:03:27.500 157 12619.10 -4.25 54561.10 88888.00 2016-06-05 21:03:27.625 157 12619.02 -4.25 54561.10 88888.00 2016-06-05 21:03:27.750 157 12619.02 -4.20 54561.10 88888.00 2016-06-05 21:03:27.875 157 12618.98 -4.17 54561.10 88888.00 2016-06-05 21:03:28.000 157 12618.85 -4.17 54561.10 88888.00 2016-06-05 21:03:28.125 157 12618.77 -4.15 54561.15 88888.00 2016-06-05 21:03:28.250 157 12618.73 -4.15 54561.22 88888.00 2016-06-05 21:03:28.375 157 12618.65 -4.12 54561.20 88888.00 2016-06-05 21:03:28.500 157 12618.58 -4.15 54561.18 88888.00 2016-06-05 21:03:28.625 157 12618.52 -4.15 54561.15 88888.00 2016-06-05 21:03:28.750 157 12618.50 -4.10 54561.18 88888.00 2016-06-05 21:03:28.875 157 12618.48 -4.10 54561.20 88888.00 2016-06-05 21:03:29.000 157 12618.52 -4.08 54561.20 88888.00 2016-06-05 21:03:29.125 157 12618.48 -4.10 54561.20 88888.00 2016-06-05 21:03:29.250 157 12618.38 -4.08 54561.22 88888.00 2016-06-05 21:03:29.375 157 12618.33 -4.05 54561.22 88888.00 2016-06-05 21:03:29.500 157 12618.35 -4.03 54561.25 88888.00 2016-06-05 21:03:29.625 157 12618.33 -4.00 54561.28 88888.00 2016-06-05 21:03:29.750 157 12618.25 -4.00 54561.30 88888.00 2016-06-05 21:03:29.875 157 12618.20 -3.98 54561.28 88888.00 2016-06-05 21:03:30.000 157 12618.15 -4.00 54561.28 88888.00 2016-06-05 21:03:30.125 157 12618.12 -4.00 54561.30 88888.00 2016-06-05 21:03:30.250 157 12618.12 -3.98 54561.28 88888.00 2016-06-05 21:03:30.375 157 12618.12 -3.98 54561.28 88888.00 2016-06-05 21:03:30.500 157 12618.05 -3.95 54561.25 88888.00 2016-06-05 21:03:30.625 157 12618.02 -3.95 54561.28 88888.00 2016-06-05 21:03:30.750 157 12618.08 -3.90 54561.30 88888.00 2016-06-05 21:03:30.875 157 12618.17 -3.85 54561.28 88888.00 2016-06-05 21:03:31.000 157 12618.10 -3.83 54561.25 88888.00 2016-06-05 21:03:31.125 157 12618.08 -3.83 54561.25 88888.00 2016-06-05 21:03:31.250 157 12618.10 -3.80 54561.25 88888.00 2016-06-05 21:03:31.375 157 12618.12 -3.75 54561.28 88888.00 2016-06-05 21:03:31.500 157 12618.12 -3.75 54561.28 88888.00 2016-06-05 21:03:31.625 157 12618.23 -3.70 54561.28 88888.00 2016-06-05 21:03:31.750 157 12618.27 -3.70 54561.22 88888.00 2016-06-05 21:03:31.875 157 12618.30 -3.70 54561.25 88888.00 2016-06-05 21:03:32.000 157 12618.35 -3.67 54561.22 88888.00 2016-06-05 21:03:32.125 157 12618.38 -3.65 54561.25 88888.00 2016-06-05 21:03:32.250 157 12618.40 -3.67 54561.25 88888.00 2016-06-05 21:03:32.375 157 12618.48 -3.60 54561.22 88888.00 2016-06-05 21:03:32.500 157 12618.50 -3.58 54561.20 88888.00 2016-06-05 21:03:32.625 157 12618.55 -3.58 54561.15 88888.00 2016-06-05 21:03:32.750 157 12618.58 -3.58 54561.20 88888.00 2016-06-05 21:03:32.875 157 12618.58 -3.52 54561.18 88888.00 2016-06-05 21:03:33.000 157 12618.58 -3.52 54561.18 88888.00 2016-06-05 21:03:33.125 157 12618.60 -3.48 54561.18 88888.00 2016-06-05 21:03:33.250 157 12618.70 -3.48 54561.18 88888.00 2016-06-05 21:03:33.375 157 12618.75 -3.45 54561.12 88888.00 2016-06-05 21:03:33.500 157 12618.83 -3.42 54561.10 88888.00 2016-06-05 21:03:33.625 157 12618.85 -3.40 54561.12 88888.00 2016-06-05 21:03:33.750 157 12618.90 -3.38 54561.15 88888.00 2016-06-05 21:03:33.875 157 12618.95 -3.33 54561.12 88888.00 2016-06-05 21:03:34.000 157 12619.00 -3.30 54561.07 88888.00 2016-06-05 21:03:34.125 157 12619.10 -3.27 54561.07 88888.00 2016-06-05 21:03:34.250 157 12619.12 -3.30 54561.05 88888.00 2016-06-05 21:03:34.375 157 12619.20 -3.27 54561.05 88888.00 2016-06-05 21:03:34.500 157 12619.25 -3.25 54561.05 88888.00 2016-06-05 21:03:34.625 157 12619.35 -3.17 54560.97 88888.00 2016-06-05 21:03:34.750 157 12619.38 -3.17 54561.00 88888.00 2016-06-05 21:03:34.875 157 12619.40 -3.17 54560.97 88888.00 2016-06-05 21:03:35.000 157 12619.52 -3.15 54560.97 88888.00 2016-06-05 21:03:35.125 157 12619.65 -3.10 54560.95 88888.00 2016-06-05 21:03:35.250 157 12619.75 -3.08 54560.95 88888.00 2016-06-05 21:03:35.375 157 12619.80 -3.02 54560.95 88888.00 2016-06-05 21:03:35.500 157 12619.90 -3.00 54560.90 88888.00 2016-06-05 21:03:35.625 157 12619.98 -2.95 54560.90 88888.00 2016-06-05 21:03:35.750 157 12620.02 -2.95 54560.90 88888.00 2016-06-05 21:03:35.875 157 12620.12 -2.90 54560.88 88888.00 2016-06-05 21:03:36.000 157 12620.23 -2.85 54560.88 88888.00 2016-06-05 21:03:36.125 157 12620.35 -2.83 54560.85 88888.00 2016-06-05 21:03:36.250 157 12620.40 -2.77 54560.85 88888.00 2016-06-05 21:03:36.375 157 12620.45 -2.73 54560.82 88888.00 2016-06-05 21:03:36.500 157 12620.55 -2.70 54560.82 88888.00 2016-06-05 21:03:36.625 157 12620.60 -2.70 54560.80 88888.00 2016-06-05 21:03:36.750 157 12620.67 -2.67 54560.80 88888.00 2016-06-05 21:03:36.875 157 12620.77 -2.58 54560.78 88888.00 2016-06-05 21:03:37.000 157 12620.85 -2.48 54560.78 88888.00 2016-06-05 21:03:37.125 157 12620.92 -2.45 54560.75 88888.00 2016-06-05 21:03:37.250 157 12620.95 -2.45 54560.72 88888.00 2016-06-05 21:03:37.375 157 12621.08 -2.38 54560.70 88888.00 2016-06-05 21:03:37.500 157 12621.15 -2.27 54560.70 88888.00 2016-06-05 21:03:37.625 157 12621.23 -2.23 54560.68 88888.00 2016-06-05 21:03:37.750 157 12621.23 -2.17 54560.65 88888.00 2016-06-05 21:03:37.875 157 12621.25 -2.12 54560.68 88888.00 2016-06-05 21:03:38.000 157 12621.33 -2.05 54560.62 88888.00 2016-06-05 21:03:38.125 157 12621.35 -1.95 54560.65 88888.00 2016-06-05 21:03:38.250 157 12621.38 -1.93 54560.65 88888.00 2016-06-05 21:03:38.375 157 12621.45 -1.85 54560.60 88888.00 2016-06-05 21:03:38.500 157 12621.50 -1.77 54560.62 88888.00 2016-06-05 21:03:38.625 157 12621.50 -1.70 54560.62 88888.00 2016-06-05 21:03:38.750 157 12621.48 -1.62 54560.60 88888.00 2016-06-05 21:03:38.875 157 12621.45 -1.55 54560.57 88888.00 2016-06-05 21:03:39.000 157 12621.45 -1.48 54560.55 88888.00 2016-06-05 21:03:39.125 157 12621.52 -1.43 54560.55 88888.00 2016-06-05 21:03:39.250 157 12621.60 -1.35 54560.55 88888.00 2016-06-05 21:03:39.375 157 12621.65 -1.30 54560.57 88888.00 2016-06-05 21:03:39.500 157 12621.65 -1.25 54560.55 88888.00 2016-06-05 21:03:39.625 157 12621.60 -1.15 54560.50 88888.00 2016-06-05 21:03:39.750 157 12621.58 -1.10 54560.47 88888.00 2016-06-05 21:03:39.875 157 12621.65 -1.02 54560.50 88888.00 2016-06-05 21:03:40.000 157 12621.67 -0.95 54560.50 88888.00 2016-06-05 21:03:40.125 157 12621.62 -0.90 54560.55 88888.00 2016-06-05 21:03:40.250 157 12621.58 -0.85 54560.55 88888.00 2016-06-05 21:03:40.375 157 12621.60 -0.82 54560.53 88888.00 2016-06-05 21:03:40.500 157 12621.58 -0.78 54560.53 88888.00 2016-06-05 21:03:40.625 157 12621.55 -0.75 54560.47 88888.00 2016-06-05 21:03:40.750 157 12621.60 -0.68 54560.47 88888.00 2016-06-05 21:03:40.875 157 12621.60 -0.60 54560.47 88888.00 2016-06-05 21:03:41.000 157 12621.58 -0.57 54560.50 88888.00 2016-06-05 21:03:41.125 157 12621.60 -0.47 54560.47 88888.00 2016-06-05 21:03:41.250 157 12621.58 -0.42 54560.50 88888.00 2016-06-05 21:03:41.375 157 12621.58 -0.40 54560.47 88888.00 2016-06-05 21:03:41.500 157 12621.50 -0.40 54560.47 88888.00 2016-06-05 21:03:41.625 157 12621.45 -0.33 54560.47 88888.00 2016-06-05 21:03:41.750 157 12621.42 -0.28 54560.47 88888.00 2016-06-05 21:03:41.875 157 12621.40 -0.25 54560.47 88888.00 2016-06-05 21:03:42.000 157 12621.38 -0.23 54560.50 88888.00 2016-06-05 21:03:42.125 157 12621.42 -0.17 54560.53 88888.00 2016-06-05 21:03:42.250 157 12621.45 -0.15 54560.50 88888.00 2016-06-05 21:03:42.375 157 12621.48 -0.12 54560.47 88888.00 2016-06-05 21:03:42.500 157 12621.45 -0.12 54560.47 88888.00 2016-06-05 21:03:42.625 157 12621.48 -0.10 54560.45 88888.00 2016-06-05 21:03:42.750 157 12621.52 -0.07 54560.45 88888.00 2016-06-05 21:03:42.875 157 12621.52 -0.05 54560.47 88888.00 2016-06-05 21:03:43.000 157 12621.58 -0.05 54560.47 88888.00 2016-06-05 21:03:43.125 157 12621.52 -0.05 54560.47 88888.00 2016-06-05 21:03:43.250 157 12621.52 -0.05 54560.50 88888.00 2016-06-05 21:03:43.375 157 12621.60 -0.03 54560.47 88888.00 2016-06-05 21:03:43.500 157 12621.58 0.00 54560.47 88888.00 2016-06-05 21:03:43.625 157 12621.55 0.00 54560.47 88888.00 2016-06-05 21:03:43.750 157 12621.60 0.03 54560.47 88888.00 2016-06-05 21:03:43.875 157 12621.65 0.03 54560.47 88888.00 2016-06-05 21:03:44.000 157 12621.65 0.03 54560.45 88888.00 2016-06-05 21:03:44.125 157 12621.67 0.03 54560.40 88888.00 2016-06-05 21:03:44.250 157 12621.70 0.03 54560.38 88888.00 2016-06-05 21:03:44.375 157 12621.75 0.05 54560.40 88888.00 2016-06-05 21:03:44.500 157 12621.80 0.10 54560.40 88888.00 2016-06-05 21:03:44.625 157 12621.85 0.15 54560.40 88888.00 2016-06-05 21:03:44.750 157 12621.85 0.12 54560.40 88888.00 2016-06-05 21:03:44.875 157 12621.88 0.15 54560.40 88888.00 2016-06-05 21:03:45.000 157 12621.85 0.12 54560.40 88888.00 2016-06-05 21:03:45.125 157 12621.92 0.15 54560.38 88888.00 2016-06-05 21:03:45.250 157 12622.00 0.17 54560.38 88888.00 2016-06-05 21:03:45.375 157 12622.05 0.17 54560.38 88888.00 2016-06-05 21:03:45.500 157 12622.02 0.17 54560.40 88888.00 2016-06-05 21:03:45.625 157 12622.08 0.20 54560.38 88888.00 2016-06-05 21:03:45.750 157 12622.15 0.20 54560.35 88888.00 2016-06-05 21:03:45.875 157 12622.23 0.17 54560.35 88888.00 2016-06-05 21:03:46.000 157 12622.30 0.20 54560.35 88888.00 2016-06-05 21:03:46.125 157 12622.33 0.23 54560.35 88888.00 2016-06-05 21:03:46.250 157 12622.27 0.23 54560.35 88888.00 2016-06-05 21:03:46.375 157 12622.33 0.23 54560.32 88888.00 2016-06-05 21:03:46.500 157 12622.45 0.28 54560.28 88888.00 2016-06-05 21:03:46.625 157 12622.48 0.28 54560.30 88888.00 2016-06-05 21:03:46.750 157 12622.48 0.30 54560.32 88888.00 2016-06-05 21:03:46.875 157 12622.55 0.30 54560.30 88888.00 2016-06-05 21:03:47.000 157 12622.60 0.35 54560.28 88888.00 2016-06-05 21:03:47.125 157 12622.60 0.35 54560.25 88888.00 2016-06-05 21:03:47.250 157 12622.65 0.38 54560.25 88888.00 2016-06-05 21:03:47.375 157 12622.73 0.35 54560.25 88888.00 2016-06-05 21:03:47.500 157 12622.73 0.35 54560.25 88888.00 2016-06-05 21:03:47.625 157 12622.80 0.40 54560.22 88888.00 2016-06-05 21:03:47.750 157 12622.85 0.42 54560.20 88888.00 2016-06-05 21:03:47.875 157 12622.95 0.40 54560.20 88888.00 2016-06-05 21:03:48.000 157 12623.05 0.45 54560.18 88888.00 2016-06-05 21:03:48.125 157 12623.08 0.47 54560.18 88888.00 2016-06-05 21:03:48.250 157 12623.00 0.47 54560.18 88888.00 2016-06-05 21:03:48.375 157 12623.05 0.50 54560.15 88888.00 2016-06-05 21:03:48.500 157 12623.08 0.55 54560.15 88888.00 2016-06-05 21:03:48.625 157 12623.20 0.60 54560.15 88888.00 2016-06-05 21:03:48.750 157 12623.30 0.60 54560.10 88888.00 2016-06-05 21:03:48.875 157 12623.30 0.65 54560.12 88888.00 2016-06-05 21:03:49.000 157 12623.33 0.68 54560.07 88888.00 2016-06-05 21:03:49.125 157 12623.40 0.68 54560.07 88888.00 2016-06-05 21:03:49.250 157 12623.48 0.70 54560.07 88888.00 2016-06-05 21:03:49.375 157 12623.58 0.75 54560.05 88888.00 2016-06-05 21:03:49.500 157 12623.67 0.75 54560.05 88888.00 2016-06-05 21:03:49.625 157 12623.73 0.78 54560.03 88888.00 2016-06-05 21:03:49.750 157 12623.83 0.80 54560.00 88888.00 2016-06-05 21:03:49.875 157 12623.85 0.85 54560.03 88888.00 2016-06-05 21:03:50.000 157 12623.85 0.90 54560.05 88888.00 2016-06-05 21:03:50.125 157 12623.92 0.95 54560.07 88888.00 2016-06-05 21:03:50.250 157 12624.00 1.00 54560.00 88888.00 2016-06-05 21:03:50.375 157 12624.08 1.02 54559.97 88888.00 2016-06-05 21:03:50.500 157 12624.15 1.05 54559.97 88888.00 2016-06-05 21:03:50.625 157 12624.23 1.07 54559.95 88888.00 2016-06-05 21:03:50.750 157 12624.30 1.10 54559.95 88888.00 2016-06-05 21:03:50.875 157 12624.35 1.15 54559.93 88888.00 2016-06-05 21:03:51.000 157 12624.40 1.18 54559.93 88888.00 2016-06-05 21:03:51.125 157 12624.42 1.23 54559.90 88888.00 2016-06-05 21:03:51.250 157 12624.50 1.25 54559.90 88888.00 2016-06-05 21:03:51.375 157 12624.55 1.30 54559.93 88888.00 2016-06-05 21:03:51.500 157 12624.60 1.35 54559.90 88888.00 2016-06-05 21:03:51.625 157 12624.65 1.38 54559.88 88888.00 2016-06-05 21:03:51.750 157 12624.67 1.45 54559.88 88888.00 2016-06-05 21:03:51.875 157 12624.70 1.48 54559.85 88888.00 2016-06-05 21:03:52.000 157 12624.75 1.50 54559.82 88888.00 2016-06-05 21:03:52.125 157 12624.77 1.55 54559.82 88888.00 2016-06-05 21:03:52.250 157 12624.75 1.57 54559.82 88888.00 2016-06-05 21:03:52.375 157 12624.80 1.60 54559.80 88888.00 2016-06-05 21:03:52.500 157 12624.90 1.62 54559.78 88888.00 2016-06-05 21:03:52.625 157 12624.98 1.70 54559.78 88888.00 2016-06-05 21:03:52.750 157 12624.95 1.75 54559.75 88888.00 2016-06-05 21:03:52.875 157 12625.00 1.80 54559.72 88888.00 2016-06-05 21:03:53.000 157 12625.08 1.80 54559.72 88888.00 2016-06-05 21:03:53.125 157 12625.15 1.80 54559.75 88888.00 2016-06-05 21:03:53.250 157 12625.15 1.82 54559.72 88888.00 2016-06-05 21:03:53.375 157 12625.15 1.85 54559.68 88888.00 2016-06-05 21:03:53.500 157 12625.23 1.88 54559.68 88888.00 2016-06-05 21:03:53.625 157 12625.27 1.88 54559.70 88888.00 2016-06-05 21:03:53.750 157 12625.30 1.90 54559.68 88888.00 2016-06-05 21:03:53.875 157 12625.33 1.93 54559.68 88888.00 2016-06-05 21:03:54.000 157 12625.35 1.90 54559.65 88888.00 2016-06-05 21:03:54.125 157 12625.38 1.90 54559.68 88888.00 2016-06-05 21:03:54.250 157 12625.38 1.90 54559.65 88888.00 2016-06-05 21:03:54.375 157 12625.40 1.93 54559.68 88888.00 2016-06-05 21:03:54.500 157 12625.45 1.93 54559.62 88888.00 2016-06-05 21:03:54.625 157 12625.42 1.93 54559.65 88888.00 2016-06-05 21:03:54.750 157 12625.50 1.95 54559.68 88888.00 2016-06-05 21:03:54.875 157 12625.50 1.95 54559.68 88888.00 2016-06-05 21:03:55.000 157 12625.52 1.95 54559.68 88888.00 2016-06-05 21:03:55.125 157 12625.52 1.98 54559.65 88888.00 2016-06-05 21:03:55.250 157 12625.52 1.95 54559.62 88888.00 2016-06-05 21:03:55.375 157 12625.60 1.95 54559.62 88888.00 2016-06-05 21:03:55.500 157 12625.67 1.95 54559.62 88888.00 2016-06-05 21:03:55.625 157 12625.62 1.95 54559.65 88888.00 2016-06-05 21:03:55.750 157 12625.60 1.98 54559.65 88888.00 2016-06-05 21:03:55.875 157 12625.62 1.95 54559.62 88888.00 2016-06-05 21:03:56.000 157 12625.65 1.93 54559.60 88888.00 2016-06-05 21:03:56.125 157 12625.65 1.93 54559.62 88888.00 2016-06-05 21:03:56.250 157 12625.65 1.93 54559.60 88888.00 2016-06-05 21:03:56.375 157 12625.75 1.95 54559.57 88888.00 2016-06-05 21:03:56.500 157 12625.75 1.93 54559.60 88888.00 2016-06-05 21:03:56.625 157 12625.77 1.88 54559.62 88888.00 2016-06-05 21:03:56.750 157 12625.85 1.90 54559.62 88888.00 2016-06-05 21:03:56.875 157 12625.88 1.88 54559.62 88888.00 2016-06-05 21:03:57.000 157 12625.83 1.88 54559.60 88888.00 2016-06-05 21:03:57.125 157 12625.80 1.85 54559.60 88888.00 2016-06-05 21:03:57.250 157 12625.85 1.82 54559.60 88888.00 2016-06-05 21:03:57.375 157 12625.92 1.80 54559.60 88888.00 2016-06-05 21:03:57.500 157 12625.95 1.80 54559.62 88888.00 2016-06-05 21:03:57.625 157 12625.95 1.77 54559.62 88888.00 2016-06-05 21:03:57.750 157 12626.00 1.80 54559.60 88888.00 2016-06-05 21:03:57.875 157 12626.08 1.80 54559.57 88888.00 2016-06-05 21:03:58.000 157 12626.08 1.77 54559.57 88888.00 2016-06-05 21:03:58.125 157 12626.08 1.77 54559.60 88888.00 2016-06-05 21:03:58.250 157 12626.05 1.77 54559.65 88888.00 2016-06-05 21:03:58.375 157 12626.08 1.77 54559.62 88888.00 2016-06-05 21:03:58.500 157 12626.10 1.75 54559.62 88888.00 2016-06-05 21:03:58.625 157 12626.10 1.75 54559.68 88888.00 2016-06-05 21:03:58.750 157 12626.10 1.75 54559.65 88888.00 2016-06-05 21:03:58.875 157 12626.02 1.77 54559.65 88888.00 2016-06-05 21:03:59.000 157 12626.00 1.75 54559.65 88888.00 2016-06-05 21:03:59.125 157 12625.98 1.73 54559.68 88888.00 2016-06-05 21:03:59.250 157 12625.95 1.73 54559.68 88888.00 2016-06-05 21:03:59.375 157 12625.95 1.70 54559.68 88888.00 2016-06-05 21:03:59.500 157 12625.95 1.73 54559.68 88888.00 2016-06-05 21:03:59.625 157 12625.98 1.70 54559.70 88888.00 2016-06-05 21:03:59.750 157 12626.00 1.70 54559.70 88888.00 2016-06-05 21:03:59.875 157 12625.98 1.70 54559.70 88888.00 2016-06-05 21:04:00.000 157 12626.00 1.68 54559.70 88888.00 2016-06-05 21:04:00.125 157 12625.98 1.68 54559.70 88888.00 2016-06-05 21:04:00.250 157 12625.92 1.65 54559.70 88888.00 2016-06-05 21:04:00.375 157 12626.00 1.65 54559.70 88888.00 2016-06-05 21:04:00.500 157 12625.98 1.65 54559.72 88888.00 2016-06-05 21:04:00.625 157 12625.95 1.62 54559.72 88888.00 2016-06-05 21:04:00.750 157 12625.90 1.62 54559.72 88888.00 2016-06-05 21:04:00.875 157 12625.90 1.60 54559.72 88888.00 2016-06-05 21:04:01.000 157 12625.90 1.62 54559.70 88888.00 2016-06-05 21:04:01.125 157 12625.90 1.60 54559.72 88888.00 2016-06-05 21:04:01.250 157 12625.88 1.57 54559.75 88888.00 2016-06-05 21:04:01.375 157 12625.85 1.57 54559.75 88888.00 2016-06-05 21:04:01.500 157 12625.85 1.55 54559.75 88888.00 2016-06-05 21:04:01.625 157 12625.77 1.52 54559.75 88888.00 2016-06-05 21:04:01.750 157 12625.75 1.52 54559.78 88888.00 2016-06-05 21:04:01.875 157 12625.77 1.52 54559.78 88888.00 2016-06-05 21:04:02.000 157 12625.85 1.50 54559.75 88888.00 2016-06-05 21:04:02.125 157 12625.85 1.48 54559.78 88888.00 2016-06-05 21:04:02.250 157 12625.80 1.45 54559.78 88888.00 2016-06-05 21:04:02.375 157 12625.75 1.48 54559.75 88888.00 2016-06-05 21:04:02.500 157 12625.83 1.45 54559.78 88888.00 2016-06-05 21:04:02.625 157 12625.92 1.45 54559.78 88888.00 2016-06-05 21:04:02.750 157 12625.95 1.43 54559.78 88888.00 2016-06-05 21:04:02.875 157 12626.00 1.45 54559.78 88888.00 2016-06-05 21:04:03.000 157 12626.05 1.45 54559.78 88888.00 2016-06-05 21:04:03.125 157 12626.00 1.43 54559.80 88888.00 2016-06-05 21:04:03.250 157 12625.95 1.40 54559.80 88888.00 2016-06-05 21:04:03.375 157 12625.92 1.40 54559.80 88888.00 2016-06-05 21:04:03.500 157 12625.92 1.40 54559.82 88888.00 2016-06-05 21:04:03.625 157 12625.95 1.40 54559.82 88888.00 2016-06-05 21:04:03.750 157 12625.98 1.40 54559.82 88888.00 2016-06-05 21:04:03.875 157 12625.92 1.35 54559.80 88888.00 2016-06-05 21:04:04.000 157 12625.95 1.38 54559.78 88888.00 2016-06-05 21:04:04.125 157 12625.98 1.40 54559.80 88888.00 2016-06-05 21:04:04.250 157 12625.98 1.38 54559.80 88888.00 2016-06-05 21:04:04.375 157 12625.98 1.40 54559.80 88888.00 2016-06-05 21:04:04.500 157 12625.95 1.35 54559.80 88888.00 2016-06-05 21:04:04.625 157 12626.02 1.38 54559.82 88888.00 2016-06-05 21:04:04.750 157 12626.02 1.38 54559.85 88888.00 2016-06-05 21:04:04.875 157 12626.02 1.38 54559.85 88888.00 2016-06-05 21:04:05.000 157 12626.05 1.40 54559.80 88888.00 2016-06-05 21:04:05.125 157 12626.10 1.40 54559.82 88888.00 2016-06-05 21:04:05.250 157 12626.10 1.38 54559.88 88888.00 2016-06-05 21:04:05.375 157 12626.08 1.43 54559.88 88888.00 2016-06-05 21:04:05.500 157 12626.00 1.45 54559.88 88888.00 2016-06-05 21:04:05.625 157 12626.00 1.43 54559.88 88888.00 2016-06-05 21:04:05.750 157 12626.05 1.45 54559.88 88888.00 2016-06-05 21:04:05.875 157 12626.05 1.45 54559.88 88888.00 2016-06-05 21:04:06.000 157 12626.05 1.43 54559.88 88888.00 2016-06-05 21:04:06.125 157 12626.02 1.45 54559.88 88888.00 2016-06-05 21:04:06.250 157 12626.00 1.45 54559.93 88888.00 2016-06-05 21:04:06.375 157 12626.08 1.48 54559.90 88888.00 2016-06-05 21:04:06.500 157 12626.08 1.48 54559.90 88888.00 2016-06-05 21:04:06.625 157 12626.08 1.50 54559.90 88888.00 2016-06-05 21:04:06.750 157 12626.10 1.50 54559.85 88888.00 2016-06-05 21:04:06.875 157 12626.10 1.52 54559.88 88888.00 2016-06-05 21:04:07.000 157 12626.17 1.55 54559.90 88888.00 2016-06-05 21:04:07.125 157 12626.20 1.55 54559.93 88888.00 2016-06-05 21:04:07.250 157 12626.20 1.57 54559.93 88888.00 2016-06-05 21:04:07.375 157 12626.23 1.60 54559.90 88888.00 2016-06-05 21:04:07.500 157 12626.23 1.62 54559.93 88888.00 2016-06-05 21:04:07.625 157 12626.23 1.65 54559.93 88888.00 2016-06-05 21:04:07.750 157 12626.30 1.65 54559.93 88888.00 2016-06-05 21:04:07.875 157 12626.40 1.68 54559.97 88888.00 2016-06-05 21:04:08.000 157 12626.48 1.70 54559.97 88888.00 2016-06-05 21:04:08.125 157 12626.45 1.73 54559.95 88888.00 2016-06-05 21:04:08.250 157 12626.35 1.77 54559.95 88888.00 2016-06-05 21:04:08.375 157 12626.38 1.80 54559.93 88888.00 2016-06-05 21:04:08.500 157 12626.38 1.77 54559.93 88888.00 2016-06-05 21:04:08.625 157 12626.38 1.82 54559.95 88888.00 2016-06-05 21:04:08.750 157 12626.40 1.85 54559.95 88888.00 2016-06-05 21:04:08.875 157 12626.42 1.88 54559.95 88888.00 2016-06-05 21:04:09.000 157 12626.40 1.93 54559.95 88888.00 2016-06-05 21:04:09.125 157 12626.40 1.95 54559.95 88888.00 2016-06-05 21:04:09.250 157 12626.40 1.93 54559.97 88888.00 2016-06-05 21:04:09.375 157 12626.42 1.98 54559.97 88888.00 2016-06-05 21:04:09.500 157 12626.40 2.00 54560.00 88888.00 2016-06-05 21:04:09.625 157 12626.38 2.02 54560.00 88888.00 2016-06-05 21:04:09.750 157 12626.40 2.02 54560.00 88888.00 2016-06-05 21:04:09.875 157 12626.40 2.05 54560.00 88888.00 2016-06-05 21:04:10.000 157 12626.40 2.08 54559.97 88888.00 2016-06-05 21:04:10.125 157 12626.40 2.10 54560.00 88888.00 2016-06-05 21:04:10.250 157 12626.38 2.12 54560.03 88888.00 2016-06-05 21:04:10.375 157 12626.40 2.15 54560.03 88888.00 2016-06-05 21:04:10.500 157 12626.38 2.17 54560.00 88888.00 2016-06-05 21:04:10.625 157 12626.35 2.20 54560.00 88888.00 2016-06-05 21:04:10.750 157 12626.35 2.23 54560.00 88888.00 2016-06-05 21:04:10.875 157 12626.30 2.23 54560.00 88888.00 2016-06-05 21:04:11.000 157 12626.33 2.27 54560.00 88888.00 2016-06-05 21:04:11.125 157 12626.40 2.27 54560.00 88888.00 2016-06-05 21:04:11.250 157 12626.38 2.27 54560.00 88888.00 2016-06-05 21:04:11.375 157 12626.40 2.30 54560.03 88888.00 2016-06-05 21:04:11.500 157 12626.42 2.33 54560.05 88888.00 2016-06-05 21:04:11.625 157 12626.40 2.33 54560.05 88888.00 2016-06-05 21:04:11.750 157 12626.38 2.33 54560.03 88888.00 2016-06-05 21:04:11.875 157 12626.38 2.33 54560.03 88888.00 2016-06-05 21:04:12.000 157 12626.35 2.33 54560.03 88888.00 2016-06-05 21:04:12.125 157 12626.33 2.35 54560.03 88888.00 2016-06-05 21:04:12.250 157 12626.33 2.35 54560.03 88888.00 2016-06-05 21:04:12.375 157 12626.35 2.35 54560.03 88888.00 2016-06-05 21:04:12.500 157 12626.27 2.35 54560.03 88888.00 2016-06-05 21:04:12.625 157 12626.23 2.35 54560.03 88888.00 2016-06-05 21:04:12.750 157 12626.23 2.35 54560.03 88888.00 2016-06-05 21:04:12.875 157 12626.25 2.35 54560.03 88888.00 2016-06-05 21:04:13.000 157 12626.25 2.35 54560.03 88888.00 2016-06-05 21:04:13.125 157 12626.23 2.38 54560.03 88888.00 2016-06-05 21:04:13.250 157 12626.20 2.33 54560.05 88888.00 2016-06-05 21:04:13.375 157 12626.23 2.33 54560.05 88888.00 2016-06-05 21:04:13.500 157 12626.17 2.38 54560.05 88888.00 2016-06-05 21:04:13.625 157 12626.20 2.38 54560.05 88888.00 2016-06-05 21:04:13.750 157 12626.25 2.35 54560.03 88888.00 2016-06-05 21:04:13.875 157 12626.27 2.35 54560.03 88888.00 2016-06-05 21:04:14.000 157 12626.17 2.33 54560.03 88888.00 2016-06-05 21:04:14.125 157 12626.23 2.33 54560.03 88888.00 2016-06-05 21:04:14.250 157 12626.25 2.30 54560.05 88888.00 2016-06-05 21:04:14.375 157 12626.30 2.27 54560.03 88888.00 2016-06-05 21:04:14.500 157 12626.23 2.27 54560.05 88888.00 2016-06-05 21:04:14.625 157 12626.20 2.27 54560.03 88888.00 2016-06-05 21:04:14.750 157 12626.20 2.27 54560.03 88888.00 2016-06-05 21:04:14.875 157 12626.20 2.25 54560.03 88888.00 2016-06-05 21:04:15.000 157 12626.12 2.27 54560.03 88888.00 2016-06-05 21:04:15.125 157 12626.12 2.25 54560.03 88888.00 2016-06-05 21:04:15.250 157 12626.15 2.23 54560.03 88888.00 2016-06-05 21:04:15.375 157 12626.15 2.20 54560.05 88888.00 2016-06-05 21:04:15.500 157 12626.10 2.15 54560.05 88888.00 2016-06-05 21:04:15.625 157 12626.17 2.15 54560.05 88888.00 2016-06-05 21:04:15.750 157 12626.23 2.15 54560.05 88888.00 2016-06-05 21:04:15.875 157 12626.20 2.15 54560.05 88888.00 2016-06-05 21:04:16.000 157 12626.20 2.15 54560.05 88888.00 2016-06-05 21:04:16.125 157 12626.17 2.15 54560.07 88888.00 2016-06-05 21:04:16.250 157 12626.15 2.12 54560.07 88888.00 2016-06-05 21:04:16.375 157 12626.20 2.10 54560.07 88888.00 2016-06-05 21:04:16.500 157 12626.23 2.08 54560.05 88888.00 2016-06-05 21:04:16.625 157 12626.20 2.08 54560.07 88888.00 2016-06-05 21:04:16.750 157 12626.17 2.05 54560.07 88888.00 2016-06-05 21:04:16.875 157 12626.20 2.05 54560.07 88888.00 2016-06-05 21:04:17.000 157 12626.17 2.02 54560.10 88888.00 2016-06-05 21:04:17.125 157 12626.17 2.02 54560.10 88888.00 2016-06-05 21:04:17.250 157 12626.20 2.02 54560.12 88888.00 2016-06-05 21:04:17.375 157 12626.15 2.05 54560.10 88888.00 2016-06-05 21:04:17.500 157 12626.08 2.05 54560.12 88888.00 2016-06-05 21:04:17.625 157 12626.05 2.05 54560.12 88888.00 2016-06-05 21:04:17.750 157 12626.02 2.05 54560.10 88888.00 2016-06-05 21:04:17.875 157 12626.05 2.00 54560.10 88888.00 2016-06-05 21:04:18.000 157 12626.02 1.98 54560.10 88888.00 2016-06-05 21:04:18.125 157 12625.95 2.00 54560.12 88888.00 2016-06-05 21:04:18.250 157 12625.90 2.00 54560.15 88888.00 2016-06-05 21:04:18.375 157 12625.98 2.00 54560.15 88888.00 2016-06-05 21:04:18.500 157 12625.98 1.98 54560.15 88888.00 2016-06-05 21:04:18.625 157 12625.88 1.95 54560.15 88888.00 2016-06-05 21:04:18.750 157 12625.83 1.95 54560.18 88888.00 2016-06-05 21:04:18.875 157 12625.77 1.98 54560.20 88888.00 2016-06-05 21:04:19.000 157 12625.75 1.95 54560.20 88888.00 2016-06-05 21:04:19.125 157 12625.77 1.98 54560.20 88888.00 2016-06-05 21:04:19.250 157 12625.70 1.95 54560.18 88888.00 2016-06-05 21:04:19.375 157 12625.67 1.95 54560.18 88888.00 2016-06-05 21:04:19.500 157 12625.65 1.93 54560.18 88888.00 2016-06-05 21:04:19.625 157 12625.60 1.90 54560.22 88888.00 2016-06-05 21:04:19.750 157 12625.50 1.93 54560.25 88888.00 2016-06-05 21:04:19.875 157 12625.48 1.98 54560.25 88888.00 2016-06-05 21:04:20.000 157 12625.42 2.00 54560.25 88888.00 2016-06-05 21:04:20.125 157 12625.38 1.95 54560.28 88888.00 2016-06-05 21:04:20.250 157 12625.33 1.95 54560.30 88888.00 2016-06-05 21:04:20.375 157 12625.30 1.95 54560.30 88888.00 2016-06-05 21:04:20.500 157 12625.23 1.98 54560.32 88888.00 2016-06-05 21:04:20.625 157 12625.23 1.95 54560.32 88888.00 2016-06-05 21:04:20.750 157 12625.17 1.95 54560.32 88888.00 2016-06-05 21:04:20.875 157 12625.10 1.95 54560.32 88888.00 2016-06-05 21:04:21.000 157 12625.05 1.93 54560.35 88888.00 2016-06-05 21:04:21.125 157 12625.08 1.93 54560.38 88888.00 2016-06-05 21:04:21.250 157 12625.05 1.88 54560.38 88888.00 2016-06-05 21:04:21.375 157 12624.98 1.88 54560.38 88888.00 2016-06-05 21:04:21.500 157 12624.90 1.88 54560.38 88888.00 2016-06-05 21:04:21.625 157 12624.95 1.88 54560.38 88888.00 2016-06-05 21:04:21.750 157 12624.95 1.90 54560.38 88888.00 2016-06-05 21:04:21.875 157 12624.85 1.88 54560.40 88888.00 2016-06-05 21:04:22.000 157 12624.80 1.88 54560.45 88888.00 2016-06-05 21:04:22.125 157 12624.75 1.85 54560.50 88888.00 2016-06-05 21:04:22.250 157 12624.70 1.82 54560.50 88888.00 2016-06-05 21:04:22.375 157 12624.73 1.85 54560.45 88888.00 2016-06-05 21:04:22.500 157 12624.73 1.85 54560.47 88888.00 2016-06-05 21:04:22.625 157 12624.77 1.85 54560.47 88888.00 2016-06-05 21:04:22.750 157 12624.75 1.85 54560.47 88888.00 2016-06-05 21:04:22.875 157 12624.70 1.85 54560.50 88888.00 2016-06-05 21:04:23.000 157 12624.70 1.88 54560.50 88888.00 2016-06-05 21:04:23.125 157 12624.70 1.88 54560.50 88888.00 2016-06-05 21:04:23.250 157 12624.62 1.90 54560.53 88888.00 2016-06-05 21:04:23.375 157 12624.55 1.90 54560.53 88888.00 2016-06-05 21:04:23.500 157 12624.55 1.90 54560.53 88888.00 2016-06-05 21:04:23.625 157 12624.55 1.85 54560.53 88888.00 2016-06-05 21:04:23.750 157 12624.52 1.85 54560.53 88888.00 2016-06-05 21:04:23.875 157 12624.50 1.90 54560.53 88888.00 2016-06-05 21:04:24.000 157 12624.55 1.88 54560.53 88888.00 2016-06-05 21:04:24.125 157 12624.58 1.85 54560.55 88888.00 2016-06-05 21:04:24.250 157 12624.52 1.82 54560.53 88888.00 2016-06-05 21:04:24.375 157 12624.60 1.82 54560.53 88888.00 2016-06-05 21:04:24.500 157 12624.58 1.82 54560.50 88888.00 2016-06-05 21:04:24.625 157 12624.58 1.85 54560.50 88888.00 2016-06-05 21:04:24.750 157 12624.62 1.85 54560.50 88888.00 2016-06-05 21:04:24.875 157 12624.60 1.82 54560.53 88888.00 2016-06-05 21:04:25.000 157 12624.52 1.82 54560.53 88888.00 2016-06-05 21:04:25.125 157 12624.50 1.80 54560.50 88888.00 2016-06-05 21:04:25.250 157 12624.52 1.77 54560.53 88888.00 2016-06-05 21:04:25.375 157 12624.62 1.80 54560.53 88888.00 2016-06-05 21:04:25.500 157 12624.62 1.80 54560.53 88888.00 2016-06-05 21:04:25.625 157 12624.67 1.80 54560.50 88888.00 2016-06-05 21:04:25.750 157 12624.70 1.80 54560.50 88888.00 2016-06-05 21:04:25.875 157 12624.70 1.80 54560.50 88888.00 2016-06-05 21:04:26.000 157 12624.70 1.80 54560.50 88888.00 2016-06-05 21:04:26.125 157 12624.73 1.80 54560.50 88888.00 2016-06-05 21:04:26.250 157 12624.73 1.73 54560.53 88888.00 2016-06-05 21:04:26.375 157 12624.80 1.77 54560.50 88888.00 2016-06-05 21:04:26.500 157 12624.88 1.77 54560.50 88888.00 2016-06-05 21:04:26.625 157 12624.85 1.75 54560.50 88888.00 2016-06-05 21:04:26.750 157 12624.90 1.73 54560.47 88888.00 2016-06-05 21:04:26.875 157 12624.90 1.70 54560.50 88888.00 2016-06-05 21:04:27.000 157 12624.92 1.68 54560.50 88888.00 2016-06-05 21:04:27.125 157 12624.98 1.68 54560.47 88888.00 2016-06-05 21:04:27.250 157 12624.98 1.65 54560.47 88888.00 2016-06-05 21:04:27.375 157 12625.00 1.62 54560.47 88888.00 2016-06-05 21:04:27.500 157 12625.08 1.62 54560.50 88888.00 2016-06-05 21:04:27.625 157 12625.10 1.62 54560.50 88888.00 2016-06-05 21:04:27.750 157 12625.17 1.62 54560.47 88888.00 2016-06-05 21:04:27.875 157 12625.20 1.60 54560.45 88888.00 2016-06-05 21:04:28.000 157 12625.17 1.57 54560.45 88888.00 2016-06-05 21:04:28.125 157 12625.25 1.52 54560.45 88888.00 2016-06-05 21:04:28.250 157 12625.38 1.52 54560.45 88888.00 2016-06-05 21:04:28.375 157 12625.48 1.50 54560.43 88888.00 2016-06-05 21:04:28.500 157 12625.52 1.48 54560.43 88888.00 2016-06-05 21:04:28.625 157 12625.52 1.48 54560.47 88888.00 2016-06-05 21:04:28.750 157 12625.52 1.43 54560.47 88888.00 2016-06-05 21:04:28.875 157 12625.55 1.40 54560.43 88888.00 2016-06-05 21:04:29.000 157 12625.62 1.40 54560.45 88888.00 2016-06-05 21:04:29.125 157 12625.65 1.38 54560.45 88888.00 2016-06-05 21:04:29.250 157 12625.67 1.32 54560.45 88888.00 2016-06-05 21:04:29.375 157 12625.73 1.30 54560.40 88888.00 2016-06-05 21:04:29.500 157 12625.77 1.27 54560.43 88888.00 2016-06-05 21:04:29.625 157 12625.80 1.30 54560.40 88888.00 2016-06-05 21:04:29.750 157 12625.85 1.27 54560.40 88888.00 2016-06-05 21:04:29.875 157 12625.88 1.20 54560.38 88888.00 2016-06-05 21:04:30.000 157 12625.95 1.18 54560.40 88888.00 2016-06-05 21:04:30.125 157 12626.02 1.18 54560.40 88888.00 2016-06-05 21:04:30.250 157 12626.05 1.15 54560.38 88888.00 2016-06-05 21:04:30.375 157 12626.12 1.15 54560.38 88888.00 2016-06-05 21:04:30.500 157 12626.12 1.10 54560.38 88888.00 2016-06-05 21:04:30.625 157 12626.17 1.10 54560.35 88888.00 2016-06-05 21:04:30.750 157 12626.25 1.07 54560.32 88888.00 2016-06-05 21:04:30.875 157 12626.27 1.07 54560.30 88888.00 2016-06-05 21:04:31.000 157 12626.27 1.02 54560.32 88888.00 2016-06-05 21:04:31.125 157 12626.33 1.05 54560.32 88888.00 2016-06-05 21:04:31.250 157 12626.33 1.05 54560.35 88888.00 2016-06-05 21:04:31.375 157 12626.35 1.02 54560.35 88888.00 2016-06-05 21:04:31.500 157 12626.38 1.02 54560.35 88888.00 2016-06-05 21:04:31.625 157 12626.40 0.95 54560.38 88888.00 2016-06-05 21:04:31.750 157 12626.40 1.00 54560.38 88888.00 2016-06-05 21:04:31.875 157 12626.48 1.02 54560.35 88888.00 2016-06-05 21:04:32.000 157 12626.55 1.00 54560.32 88888.00 2016-06-05 21:04:32.125 157 12626.60 1.02 54560.35 88888.00 2016-06-05 21:04:32.250 157 12626.52 1.00 54560.38 88888.00 2016-06-05 21:04:32.375 157 12626.58 1.00 54560.38 88888.00 2016-06-05 21:04:32.500 157 12626.58 1.02 54560.35 88888.00 2016-06-05 21:04:32.625 157 12626.65 1.05 54560.32 88888.00 2016-06-05 21:04:32.750 157 12626.70 1.05 54560.35 88888.00 2016-06-05 21:04:32.875 157 12626.75 1.02 54560.38 88888.00 2016-06-05 21:04:33.000 157 12626.85 1.05 54560.38 88888.00 2016-06-05 21:04:33.125 157 12626.90 1.05 54560.38 88888.00 2016-06-05 21:04:33.250 157 12626.88 1.07 54560.38 88888.00 2016-06-05 21:04:33.375 157 12626.92 1.07 54560.35 88888.00 2016-06-05 21:04:33.500 157 12626.98 1.12 54560.35 88888.00 2016-06-05 21:04:33.625 157 12626.98 1.15 54560.38 88888.00 2016-06-05 21:04:33.750 157 12627.00 1.15 54560.38 88888.00 2016-06-05 21:04:33.875 157 12627.08 1.18 54560.35 88888.00 2016-06-05 21:04:34.000 157 12627.12 1.20 54560.32 88888.00 2016-06-05 21:04:34.125 157 12627.12 1.25 54560.35 88888.00 2016-06-05 21:04:34.250 157 12627.05 1.25 54560.38 88888.00 2016-06-05 21:04:34.375 157 12627.08 1.27 54560.38 88888.00 2016-06-05 21:04:34.500 157 12627.12 1.30 54560.38 88888.00 2016-06-05 21:04:34.625 157 12627.15 1.35 54560.35 88888.00 2016-06-05 21:04:34.750 157 12627.20 1.40 54560.35 88888.00 2016-06-05 21:04:34.875 157 12627.17 1.43 54560.38 88888.00 2016-06-05 21:04:35.000 157 12627.17 1.45 54560.35 88888.00 2016-06-05 21:04:35.125 157 12627.23 1.50 54560.32 88888.00 2016-06-05 21:04:35.250 157 12627.25 1.55 54560.35 88888.00 2016-06-05 21:04:35.375 157 12627.27 1.57 54560.35 88888.00 2016-06-05 21:04:35.500 157 12627.30 1.60 54560.32 88888.00 2016-06-05 21:04:35.625 157 12627.35 1.62 54560.35 88888.00 2016-06-05 21:04:35.750 157 12627.38 1.68 54560.35 88888.00 2016-06-05 21:04:35.875 157 12627.42 1.73 54560.32 88888.00 2016-06-05 21:04:36.000 157 12627.42 1.75 54560.30 88888.00 2016-06-05 21:04:36.125 157 12627.35 1.77 54560.32 88888.00 2016-06-05 21:04:36.250 157 12627.35 1.82 54560.38 88888.00 2016-06-05 21:04:36.375 157 12627.35 1.90 54560.40 88888.00 2016-06-05 21:04:36.500 157 12627.33 1.93 54560.38 88888.00 2016-06-05 21:04:36.625 157 12627.35 1.95 54560.35 88888.00 2016-06-05 21:04:36.750 157 12627.35 1.95 54560.32 88888.00 2016-06-05 21:04:36.875 157 12627.38 2.00 54560.32 88888.00 2016-06-05 21:04:37.000 157 12627.38 2.08 54560.32 88888.00 2016-06-05 21:04:37.125 157 12627.40 2.10 54560.32 88888.00 2016-06-05 21:04:37.250 157 12627.40 2.12 54560.38 88888.00 2016-06-05 21:04:37.375 157 12627.40 2.17 54560.35 88888.00 2016-06-05 21:04:37.500 157 12627.33 2.20 54560.38 88888.00 2016-06-05 21:04:37.625 157 12627.27 2.25 54560.38 88888.00 2016-06-05 21:04:37.750 157 12627.30 2.27 54560.40 88888.00 2016-06-05 21:04:37.875 157 12627.23 2.27 54560.35 88888.00 2016-06-05 21:04:38.000 157 12627.23 2.30 54560.35 88888.00 2016-06-05 21:04:38.125 157 12627.25 2.33 54560.38 88888.00 2016-06-05 21:04:38.250 157 12627.25 2.33 54560.38 88888.00 2016-06-05 21:04:38.375 157 12627.38 2.38 54560.38 88888.00 2016-06-05 21:04:38.500 157 12627.45 2.40 54560.35 88888.00 2016-06-05 21:04:38.625 157 12627.45 2.42 54560.38 88888.00 2016-06-05 21:04:38.750 157 12627.40 2.40 54560.38 88888.00 2016-06-05 21:04:38.875 157 12627.38 2.42 54560.35 88888.00 2016-06-05 21:04:39.000 157 12627.33 2.42 54560.35 88888.00 2016-06-05 21:04:39.125 157 12627.35 2.48 54560.35 88888.00 2016-06-05 21:04:39.250 157 12627.40 2.48 54560.40 88888.00 2016-06-05 21:04:39.375 157 12627.48 2.50 54560.40 88888.00 2016-06-05 21:04:39.500 157 12627.45 2.55 54560.38 88888.00 2016-06-05 21:04:39.625 157 12627.42 2.55 54560.35 88888.00 2016-06-05 21:04:39.750 157 12627.38 2.55 54560.35 88888.00 2016-06-05 21:04:39.875 157 12627.38 2.55 54560.35 88888.00 2016-06-05 21:04:40.000 157 12627.40 2.58 54560.35 88888.00 2016-06-05 21:04:40.125 157 12627.40 2.58 54560.38 88888.00 2016-06-05 21:04:40.250 157 12627.42 2.58 54560.38 88888.00 2016-06-05 21:04:40.375 157 12627.45 2.55 54560.35 88888.00 2016-06-05 21:04:40.500 157 12627.42 2.62 54560.35 88888.00 2016-06-05 21:04:40.625 157 12627.45 2.62 54560.32 88888.00 2016-06-05 21:04:40.750 157 12627.42 2.65 54560.32 88888.00 2016-06-05 21:04:40.875 157 12627.45 2.65 54560.32 88888.00 2016-06-05 21:04:41.000 157 12627.48 2.62 54560.32 88888.00 2016-06-05 21:04:41.125 157 12627.50 2.62 54560.32 88888.00 2016-06-05 21:04:41.250 157 12627.52 2.62 54560.32 88888.00 2016-06-05 21:04:41.375 157 12627.58 2.65 54560.32 88888.00 2016-06-05 21:04:41.500 157 12627.60 2.65 54560.35 88888.00 2016-06-05 21:04:41.625 157 12627.58 2.70 54560.35 88888.00 2016-06-05 21:04:41.750 157 12627.62 2.70 54560.32 88888.00 2016-06-05 21:04:41.875 157 12627.67 2.70 54560.30 88888.00 2016-06-05 21:04:42.000 157 12627.67 2.70 54560.30 88888.00 2016-06-05 21:04:42.125 157 12627.77 2.73 54560.32 88888.00 2016-06-05 21:04:42.250 157 12627.77 2.73 54560.32 88888.00 2016-06-05 21:04:42.375 157 12627.77 2.70 54560.35 88888.00 2016-06-05 21:04:42.500 157 12627.80 2.67 54560.32 88888.00 2016-06-05 21:04:42.625 157 12627.88 2.73 54560.32 88888.00 2016-06-05 21:04:42.750 157 12627.88 2.70 54560.32 88888.00 2016-06-05 21:04:42.875 157 12627.88 2.73 54560.32 88888.00 2016-06-05 21:04:43.000 157 12627.90 2.73 54560.32 88888.00 2016-06-05 21:04:43.125 157 12627.92 2.70 54560.32 88888.00 2016-06-05 21:04:43.250 157 12627.98 2.67 54560.35 88888.00 2016-06-05 21:04:43.375 157 12628.05 2.73 54560.35 88888.00 2016-06-05 21:04:43.500 157 12628.02 2.73 54560.35 88888.00 2016-06-05 21:04:43.625 157 12628.02 2.75 54560.38 88888.00 2016-06-05 21:04:43.750 157 12627.95 2.75 54560.43 88888.00 2016-06-05 21:04:43.875 157 12627.90 2.73 54560.40 88888.00 2016-06-05 21:04:44.000 157 12627.92 2.73 54560.38 88888.00 2016-06-05 21:04:44.125 157 12627.95 2.73 54560.35 88888.00 2016-06-05 21:04:44.250 157 12628.00 2.67 54560.40 88888.00 2016-06-05 21:04:44.375 157 12628.02 2.73 54560.40 88888.00 2016-06-05 21:04:44.500 157 12628.02 2.67 54560.40 88888.00 2016-06-05 21:04:44.625 157 12628.08 2.67 54560.40 88888.00 2016-06-05 21:04:44.750 157 12628.08 2.67 54560.40 88888.00 2016-06-05 21:04:44.875 157 12628.08 2.70 54560.43 88888.00 2016-06-05 21:04:45.000 157 12628.05 2.70 54560.40 88888.00 2016-06-05 21:04:45.125 157 12628.08 2.70 54560.40 88888.00 2016-06-05 21:04:45.250 157 12628.12 2.70 54560.43 88888.00 2016-06-05 21:04:45.375 157 12628.12 2.65 54560.43 88888.00 2016-06-05 21:04:45.500 157 12628.05 2.62 54560.43 88888.00 2016-06-05 21:04:45.625 157 12628.08 2.62 54560.45 88888.00 2016-06-05 21:04:45.750 157 12628.15 2.65 54560.43 88888.00 2016-06-05 21:04:45.875 157 12628.10 2.65 54560.43 88888.00 2016-06-05 21:04:46.000 157 12628.08 2.62 54560.45 88888.00 2016-06-05 21:04:46.125 157 12628.08 2.60 54560.45 88888.00 2016-06-05 21:04:46.250 157 12628.08 2.58 54560.50 88888.00 2016-06-05 21:04:46.375 157 12628.10 2.60 54560.47 88888.00 2016-06-05 21:04:46.500 157 12628.15 2.60 54560.45 88888.00 2016-06-05 21:04:46.625 157 12628.15 2.60 54560.45 88888.00 2016-06-05 21:04:46.750 157 12628.25 2.58 54560.47 88888.00 2016-06-05 21:04:46.875 157 12628.23 2.60 54560.47 88888.00 2016-06-05 21:04:47.000 157 12628.20 2.58 54560.47 88888.00 2016-06-05 21:04:47.125 157 12628.25 2.60 54560.53 88888.00 2016-06-05 21:04:47.250 157 12628.30 2.58 54560.55 88888.00 2016-06-05 21:04:47.375 157 12628.35 2.58 54560.55 88888.00 2016-06-05 21:04:47.500 157 12628.38 2.60 54560.55 88888.00 2016-06-05 21:04:47.625 157 12628.35 2.55 54560.57 88888.00 2016-06-05 21:04:47.750 157 12628.30 2.60 54560.60 88888.00 2016-06-05 21:04:47.875 157 12628.25 2.60 54560.60 88888.00 2016-06-05 21:04:48.000 157 12628.25 2.62 54560.60 88888.00 2016-06-05 21:04:48.125 157 12628.30 2.62 54560.60 88888.00 2016-06-05 21:04:48.250 157 12628.38 2.60 54560.62 88888.00 2016-06-05 21:04:48.375 157 12628.42 2.60 54560.60 88888.00 2016-06-05 21:04:48.500 157 12628.35 2.60 54560.62 88888.00 2016-06-05 21:04:48.625 157 12628.40 2.62 54560.62 88888.00 2016-06-05 21:04:48.750 157 12628.45 2.65 54560.65 88888.00 2016-06-05 21:04:48.875 157 12628.45 2.65 54560.60 88888.00 2016-06-05 21:04:49.000 157 12628.40 2.67 54560.62 88888.00 2016-06-05 21:04:49.125 157 12628.42 2.67 54560.65 88888.00 2016-06-05 21:04:49.250 157 12628.42 2.70 54560.68 88888.00 2016-06-05 21:04:49.375 157 12628.45 2.75 54560.68 88888.00 2016-06-05 21:04:49.500 157 12628.45 2.75 54560.68 88888.00 2016-06-05 21:04:49.625 157 12628.42 2.77 54560.68 88888.00 2016-06-05 21:04:49.750 157 12628.45 2.77 54560.70 88888.00 2016-06-05 21:04:49.875 157 12628.40 2.80 54560.70 88888.00 2016-06-05 21:04:50.000 157 12628.38 2.83 54560.70 88888.00 2016-06-05 21:04:50.125 157 12628.38 2.80 54560.72 88888.00 2016-06-05 21:04:50.250 157 12628.38 2.80 54560.72 88888.00 2016-06-05 21:04:50.375 157 12628.40 2.85 54560.75 88888.00 2016-06-05 21:04:50.500 157 12628.30 2.85 54560.75 88888.00 2016-06-05 21:04:50.625 157 12628.30 2.85 54560.75 88888.00 2016-06-05 21:04:50.750 157 12628.33 2.88 54560.75 88888.00 2016-06-05 21:04:50.875 157 12628.35 2.90 54560.75 88888.00 2016-06-05 21:04:51.000 157 12628.40 2.90 54560.78 88888.00 2016-06-05 21:04:51.125 157 12628.48 2.92 54560.78 88888.00 2016-06-05 21:04:51.250 157 12628.45 2.92 54560.80 88888.00 2016-06-05 21:04:51.375 157 12628.40 2.98 54560.80 88888.00 2016-06-05 21:04:51.500 157 12628.40 3.00 54560.85 88888.00 2016-06-05 21:04:51.625 157 12628.42 3.02 54560.85 88888.00 2016-06-05 21:04:51.750 157 12628.42 3.00 54560.88 88888.00 2016-06-05 21:04:51.875 157 12628.40 3.02 54560.85 88888.00 2016-06-05 21:04:52.000 157 12628.42 3.02 54560.88 88888.00 2016-06-05 21:04:52.125 157 12628.50 3.02 54560.88 88888.00 2016-06-05 21:04:52.250 157 12628.48 3.02 54560.88 88888.00 2016-06-05 21:04:52.375 157 12628.48 3.05 54560.85 88888.00 2016-06-05 21:04:52.500 157 12628.48 3.10 54560.88 88888.00 2016-06-05 21:04:52.625 157 12628.52 3.10 54560.88 88888.00 2016-06-05 21:04:52.750 157 12628.58 3.10 54560.90 88888.00 2016-06-05 21:04:52.875 157 12628.52 3.10 54560.90 88888.00 2016-06-05 21:04:53.000 157 12628.48 3.10 54560.90 88888.00 2016-06-05 21:04:53.125 157 12628.50 3.12 54560.90 88888.00 2016-06-05 21:04:53.250 157 12628.55 3.15 54560.93 88888.00 2016-06-05 21:04:53.375 157 12628.55 3.12 54560.93 88888.00 2016-06-05 21:04:53.500 157 12628.58 3.17 54560.93 88888.00 2016-06-05 21:04:53.625 157 12628.65 3.20 54560.93 88888.00 2016-06-05 21:04:53.750 157 12628.70 3.23 54560.93 88888.00 2016-06-05 21:04:53.875 157 12628.73 3.20 54560.90 88888.00 2016-06-05 21:04:54.000 157 12628.73 3.20 54560.93 88888.00 2016-06-05 21:04:54.125 157 12628.67 3.23 54560.95 88888.00 2016-06-05 21:04:54.250 157 12628.70 3.25 54560.95 88888.00 2016-06-05 21:04:54.375 157 12628.77 3.27 54560.93 88888.00 2016-06-05 21:04:54.500 157 12628.80 3.30 54560.93 88888.00 2016-06-05 21:04:54.625 157 12628.80 3.30 54560.93 88888.00 2016-06-05 21:04:54.750 157 12628.85 3.30 54560.93 88888.00 2016-06-05 21:04:54.875 157 12628.95 3.35 54560.97 88888.00 2016-06-05 21:04:55.000 157 12628.98 3.40 54560.95 88888.00 2016-06-05 21:04:55.125 157 12629.02 3.40 54560.97 88888.00 2016-06-05 21:04:55.250 157 12629.02 3.38 54560.95 88888.00 2016-06-05 21:04:55.375 157 12629.05 3.40 54560.95 88888.00 2016-06-05 21:04:55.500 157 12629.12 3.42 54560.95 88888.00 2016-06-05 21:04:55.625 157 12629.20 3.45 54560.90 88888.00 2016-06-05 21:04:55.750 157 12629.23 3.45 54560.93 88888.00 2016-06-05 21:04:55.875 157 12629.25 3.48 54560.93 88888.00 2016-06-05 21:04:56.000 157 12629.33 3.52 54560.95 88888.00 2016-06-05 21:04:56.125 157 12629.40 3.55 54560.93 88888.00 2016-06-05 21:04:56.250 157 12629.38 3.55 54560.93 88888.00 2016-06-05 21:04:56.375 157 12629.45 3.58 54560.93 88888.00 2016-06-05 21:04:56.500 157 12629.50 3.58 54560.90 88888.00 2016-06-05 21:04:56.625 157 12629.52 3.60 54560.93 88888.00 2016-06-05 21:04:56.750 157 12629.62 3.65 54560.93 88888.00 2016-06-05 21:04:56.875 157 12629.70 3.67 54560.90 88888.00 2016-06-05 21:04:57.000 157 12629.80 3.67 54560.88 88888.00 2016-06-05 21:04:57.125 157 12629.77 3.67 54560.88 88888.00 2016-06-05 21:04:57.250 157 12629.77 3.70 54560.88 88888.00 2016-06-05 21:04:57.375 157 12629.88 3.75 54560.88 88888.00 2016-06-05 21:04:57.500 157 12629.90 3.75 54560.85 88888.00 2016-06-05 21:04:57.625 157 12629.95 3.77 54560.85 88888.00 2016-06-05 21:04:57.750 157 12630.05 3.77 54560.88 88888.00 2016-06-05 21:04:57.875 157 12630.17 3.80 54560.88 88888.00 2016-06-05 21:04:58.000 157 12630.20 3.83 54560.88 88888.00 2016-06-05 21:04:58.125 157 12630.25 3.83 54560.85 88888.00 2016-06-05 21:04:58.250 157 12630.25 3.85 54560.85 88888.00 2016-06-05 21:04:58.375 157 12630.25 3.88 54560.82 88888.00 2016-06-05 21:04:58.500 157 12630.27 3.90 54560.82 88888.00 2016-06-05 21:04:58.625 157 12630.40 3.88 54560.82 88888.00 2016-06-05 21:04:58.750 157 12630.48 3.90 54560.80 88888.00 2016-06-05 21:04:58.875 157 12630.52 3.95 54560.85 88888.00 2016-06-05 21:04:59.000 157 12630.55 3.95 54560.85 88888.00 2016-06-05 21:04:59.125 157 12630.55 3.92 54560.82 88888.00 2016-06-05 21:04:59.250 157 12630.62 3.95 54560.82 88888.00 2016-06-05 21:04:59.375 157 12630.73 3.98 54560.82 88888.00 2016-06-05 21:04:59.500 157 12630.75 3.98 54560.82 88888.00 2016-06-05 21:04:59.625 157 12630.70 3.98 54560.80 88888.00 2016-06-05 21:04:59.750 157 12630.73 4.03 54560.80 88888.00 2016-06-05 21:04:59.875 157 12630.77 4.03 54560.78 88888.00 2016-06-05 21:05:00.000 157 12630.83 4.03 54560.80 88888.00 2016-06-05 21:05:00.125 157 12630.88 4.03 54560.80 88888.00 2016-06-05 21:05:00.250 157 12630.92 4.03 54560.80 88888.00 2016-06-05 21:05:00.375 157 12630.92 4.03 54560.78 88888.00 2016-06-05 21:05:00.500 157 12630.92 4.00 54560.78 88888.00 2016-06-05 21:05:00.625 157 12630.95 4.00 54560.80 88888.00 2016-06-05 21:05:00.750 157 12630.95 4.03 54560.82 88888.00 2016-06-05 21:05:00.875 157 12630.98 4.03 54560.80 88888.00 2016-06-05 21:05:01.000 157 12631.00 4.03 54560.75 88888.00 2016-06-05 21:05:01.125 157 12630.98 4.03 54560.75 88888.00 2016-06-05 21:05:01.250 157 12631.00 3.98 54560.78 88888.00 2016-06-05 21:05:01.375 157 12631.08 3.98 54560.78 88888.00 2016-06-05 21:05:01.500 157 12631.10 3.98 54560.75 88888.00 2016-06-05 21:05:01.625 157 12631.08 4.00 54560.78 88888.00 2016-06-05 21:05:01.750 157 12631.08 4.00 54560.78 88888.00 2016-06-05 21:05:01.875 157 12631.10 4.00 54560.80 88888.00 2016-06-05 21:05:02.000 157 12631.12 3.98 54560.78 88888.00 2016-06-05 21:05:02.125 157 12631.10 3.90 54560.78 88888.00 2016-06-05 21:05:02.250 157 12631.08 3.85 54560.78 88888.00 2016-06-05 21:05:02.375 157 12631.10 3.88 54560.78 88888.00 2016-06-05 21:05:02.500 157 12631.12 3.85 54560.75 88888.00 2016-06-05 21:05:02.625 157 12631.15 3.83 54560.78 88888.00 2016-06-05 21:05:02.750 157 12631.20 3.80 54560.80 88888.00 2016-06-05 21:05:02.875 157 12631.20 3.75 54560.80 88888.00 2016-06-05 21:05:03.000 157 12631.12 3.73 54560.80 88888.00 2016-06-05 21:05:03.125 157 12631.10 3.70 54560.82 88888.00 2016-06-05 21:05:03.250 157 12631.12 3.67 54560.82 88888.00 2016-06-05 21:05:03.375 157 12631.20 3.65 54560.80 88888.00 2016-06-05 21:05:03.500 157 12631.23 3.58 54560.82 88888.00 2016-06-05 21:05:03.625 157 12631.23 3.58 54560.82 88888.00 2016-06-05 21:05:03.750 157 12631.20 3.52 54560.82 88888.00 2016-06-05 21:05:03.875 157 12631.15 3.52 54560.82 88888.00 2016-06-05 21:05:04.000 157 12631.12 3.50 54560.82 88888.00 2016-06-05 21:05:04.125 157 12631.10 3.48 54560.82 88888.00 2016-06-05 21:05:04.250 157 12631.10 3.42 54560.82 88888.00 2016-06-05 21:05:04.375 157 12631.17 3.40 54560.85 88888.00 2016-06-05 21:05:04.500 157 12631.20 3.38 54560.88 88888.00 2016-06-05 21:05:04.625 157 12631.17 3.33 54560.85 88888.00 2016-06-05 21:05:04.750 157 12631.17 3.30 54560.82 88888.00 2016-06-05 21:05:04.875 157 12631.20 3.30 54560.88 88888.00 2016-06-05 21:05:05.000 157 12631.20 3.30 54560.85 88888.00 2016-06-05 21:05:05.125 157 12631.23 3.27 54560.85 88888.00 2016-06-05 21:05:05.250 157 12631.23 3.25 54560.85 88888.00 2016-06-05 21:05:05.375 157 12631.27 3.25 54560.85 88888.00 2016-06-05 21:05:05.500 157 12631.25 3.25 54560.88 88888.00 2016-06-05 21:05:05.625 157 12631.27 3.23 54560.88 88888.00 2016-06-05 21:05:05.750 157 12631.33 3.23 54560.88 88888.00 2016-06-05 21:05:05.875 157 12631.27 3.20 54560.90 88888.00 2016-06-05 21:05:06.000 157 12631.30 3.23 54560.93 88888.00 2016-06-05 21:05:06.125 157 12631.40 3.20 54560.93 88888.00 2016-06-05 21:05:06.250 157 12631.38 3.20 54560.90 88888.00 2016-06-05 21:05:06.375 157 12631.38 3.20 54560.93 88888.00 2016-06-05 21:05:06.500 157 12631.45 3.17 54560.95 88888.00 2016-06-05 21:05:06.625 157 12631.52 3.20 54560.95 88888.00 2016-06-05 21:05:06.750 157 12631.48 3.23 54560.97 88888.00 2016-06-05 21:05:06.875 157 12631.45 3.23 54560.95 88888.00 2016-06-05 21:05:07.000 157 12631.52 3.20 54560.93 88888.00 2016-06-05 21:05:07.125 157 12631.60 3.20 54560.95 88888.00 2016-06-05 21:05:07.250 157 12631.62 3.23 54561.00 88888.00 2016-06-05 21:05:07.375 157 12631.58 3.23 54560.97 88888.00 2016-06-05 21:05:07.500 157 12631.60 3.25 54560.95 88888.00 2016-06-05 21:05:07.625 157 12631.62 3.25 54560.95 88888.00 2016-06-05 21:05:07.750 157 12631.65 3.25 54561.00 88888.00 2016-06-05 21:05:07.875 157 12631.62 3.27 54561.00 88888.00 2016-06-05 21:05:08.000 157 12631.58 3.27 54561.03 88888.00 2016-06-05 21:05:08.125 157 12631.65 3.30 54561.05 88888.00 2016-06-05 21:05:08.250 157 12631.70 3.30 54561.05 88888.00 2016-06-05 21:05:08.375 157 12631.77 3.33 54561.03 88888.00 2016-06-05 21:05:08.500 157 12631.77 3.38 54561.00 88888.00 2016-06-05 21:05:08.625 157 12631.75 3.38 54561.03 88888.00 2016-06-05 21:05:08.750 157 12631.67 3.40 54561.03 88888.00 2016-06-05 21:05:08.875 157 12631.65 3.42 54561.05 88888.00 2016-06-05 21:05:09.000 157 12631.70 3.45 54561.07 88888.00 2016-06-05 21:05:09.125 157 12631.80 3.48 54561.07 88888.00 2016-06-05 21:05:09.250 157 12631.83 3.50 54561.10 88888.00 2016-06-05 21:05:09.375 157 12631.77 3.50 54561.10 88888.00 2016-06-05 21:05:09.500 157 12631.73 3.52 54561.07 88888.00 2016-06-05 21:05:09.625 157 12631.77 3.55 54561.07 88888.00 2016-06-05 21:05:09.750 157 12631.85 3.62 54561.05 88888.00 2016-06-05 21:05:09.875 157 12631.95 3.67 54561.07 88888.00 2016-06-05 21:05:10.000 157 12631.95 3.70 54561.07 88888.00 2016-06-05 21:05:10.125 157 12631.95 3.73 54561.10 88888.00 2016-06-05 21:05:10.250 157 12631.92 3.77 54561.12 88888.00 2016-06-05 21:05:10.375 157 12631.95 3.83 54561.10 88888.00 2016-06-05 21:05:10.500 157 12631.95 3.85 54561.12 88888.00 2016-06-05 21:05:10.625 157 12631.98 3.88 54561.12 88888.00 2016-06-05 21:05:10.750 157 12632.00 3.92 54561.10 88888.00 2016-06-05 21:05:10.875 157 12631.98 3.98 54561.12 88888.00 2016-06-05 21:05:11.000 157 12632.02 4.03 54561.12 88888.00 2016-06-05 21:05:11.125 157 12632.02 4.05 54561.15 88888.00 2016-06-05 21:05:11.250 157 12632.02 4.10 54561.18 88888.00 2016-06-05 21:05:11.375 157 12632.12 4.12 54561.15 88888.00 2016-06-05 21:05:11.500 157 12632.15 4.15 54561.15 88888.00 2016-06-05 21:05:11.625 157 12632.12 4.20 54561.15 88888.00 2016-06-05 21:05:11.750 157 12632.12 4.25 54561.12 88888.00 2016-06-05 21:05:11.875 157 12632.17 4.30 54561.12 88888.00 2016-06-05 21:05:12.000 157 12632.20 4.33 54561.10 88888.00 2016-06-05 21:05:12.125 157 12632.17 4.35 54561.15 88888.00 2016-06-05 21:05:12.250 157 12632.17 4.40 54561.15 88888.00 2016-06-05 21:05:12.375 157 12632.25 4.47 54561.12 88888.00 2016-06-05 21:05:12.500 157 12632.25 4.50 54561.12 88888.00 2016-06-05 21:05:12.625 157 12632.30 4.55 54561.10 88888.00 2016-06-05 21:05:12.750 157 12632.35 4.58 54561.15 88888.00 2016-06-05 21:05:12.875 157 12632.35 4.60 54561.15 88888.00 2016-06-05 21:05:13.000 157 12632.38 4.62 54561.12 88888.00 2016-06-05 21:05:13.125 157 12632.40 4.67 54561.10 88888.00 2016-06-05 21:05:13.250 157 12632.48 4.70 54561.12 88888.00 2016-06-05 21:05:13.375 157 12632.58 4.75 54561.15 88888.00 2016-06-05 21:05:13.500 157 12632.62 4.80 54561.15 88888.00 2016-06-05 21:05:13.625 157 12632.70 4.83 54561.15 88888.00 2016-06-05 21:05:13.750 157 12632.75 4.85 54561.12 88888.00 2016-06-05 21:05:13.875 157 12632.75 4.88 54561.15 88888.00 2016-06-05 21:05:14.000 157 12632.73 4.90 54561.15 88888.00 2016-06-05 21:05:14.125 157 12632.77 4.90 54561.12 88888.00 2016-06-05 21:05:14.250 157 12632.83 4.95 54561.07 88888.00 2016-06-05 21:05:14.375 157 12632.92 4.97 54561.07 88888.00 2016-06-05 21:05:14.500 157 12632.98 5.00 54561.10 88888.00 2016-06-05 21:05:14.625 157 12632.98 5.00 54561.07 88888.00 2016-06-05 21:05:14.750 157 12633.05 5.00 54561.05 88888.00 2016-06-05 21:05:14.875 157 12633.08 5.03 54561.07 88888.00 2016-06-05 21:05:15.000 157 12633.12 5.08 54561.07 88888.00 2016-06-05 21:05:15.125 157 12633.17 5.08 54561.07 88888.00 2016-06-05 21:05:15.250 157 12633.15 5.05 54561.10 88888.00 2016-06-05 21:05:15.375 157 12633.23 5.08 54561.07 88888.00 2016-06-05 21:05:15.500 157 12633.30 5.10 54561.05 88888.00 2016-06-05 21:05:15.625 157 12633.33 5.10 54561.03 88888.00 2016-06-05 21:05:15.750 157 12633.38 5.12 54561.05 88888.00 2016-06-05 21:05:15.875 157 12633.45 5.12 54561.05 88888.00 2016-06-05 21:05:16.000 157 12633.48 5.12 54561.07 88888.00 2016-06-05 21:05:16.125 157 12633.58 5.15 54561.05 88888.00 2016-06-05 21:05:16.250 157 12633.58 5.12 54561.03 88888.00 2016-06-05 21:05:16.375 157 12633.62 5.12 54561.00 88888.00 2016-06-05 21:05:16.500 157 12633.65 5.12 54561.03 88888.00 2016-06-05 21:05:16.625 157 12633.73 5.12 54561.03 88888.00 2016-06-05 21:05:16.750 157 12633.80 5.12 54561.05 88888.00 2016-06-05 21:05:16.875 157 12633.88 5.10 54561.00 88888.00 2016-06-05 21:05:17.000 157 12633.95 5.10 54560.97 88888.00 2016-06-05 21:05:17.125 157 12634.02 5.10 54560.97 88888.00 2016-06-05 21:05:17.250 157 12634.12 5.10 54561.00 88888.00 2016-06-05 21:05:17.375 157 12634.17 5.10 54561.00 88888.00 2016-06-05 21:05:17.500 157 12634.23 5.10 54561.00 88888.00 2016-06-05 21:05:17.625 157 12634.30 5.12 54560.97 88888.00 2016-06-05 21:05:17.750 157 12634.38 5.12 54560.97 88888.00 2016-06-05 21:05:17.875 157 12634.38 5.10 54560.95 88888.00 2016-06-05 21:05:18.000 157 12634.45 5.08 54560.97 88888.00 2016-06-05 21:05:18.125 157 12634.52 5.10 54560.97 88888.00 2016-06-05 21:05:18.250 157 12634.58 5.12 54561.00 88888.00 2016-06-05 21:05:18.375 157 12634.58 5.12 54561.00 88888.00 2016-06-05 21:05:18.500 157 12634.58 5.15 54561.00 88888.00 2016-06-05 21:05:18.625 157 12634.58 5.12 54560.97 88888.00 2016-06-05 21:05:18.750 157 12634.58 5.15 54560.97 88888.00 2016-06-05 21:05:18.875 157 12634.60 5.15 54561.00 88888.00 2016-06-05 21:05:19.000 157 12634.67 5.17 54561.00 88888.00 2016-06-05 21:05:19.125 157 12634.77 5.20 54561.00 88888.00 2016-06-05 21:05:19.250 157 12634.83 5.20 54561.00 88888.00 2016-06-05 21:05:19.375 157 12634.83 5.20 54560.97 88888.00 2016-06-05 21:05:19.500 157 12634.83 5.17 54561.00 88888.00 2016-06-05 21:05:19.625 157 12634.90 5.17 54560.97 88888.00 2016-06-05 21:05:19.750 157 12634.95 5.17 54560.97 88888.00 2016-06-05 21:05:19.875 157 12634.92 5.25 54560.97 88888.00 2016-06-05 21:05:20.000 157 12634.90 5.22 54561.00 88888.00 2016-06-05 21:05:20.125 157 12634.88 5.22 54561.00 88888.00 2016-06-05 21:05:20.250 157 12634.88 5.25 54561.00 88888.00 2016-06-05 21:05:20.375 157 12634.88 5.25 54560.97 88888.00 2016-06-05 21:05:20.500 157 12634.90 5.30 54560.97 88888.00 2016-06-05 21:05:20.625 157 12634.88 5.28 54560.97 88888.00 2016-06-05 21:05:20.750 157 12634.83 5.28 54561.00 88888.00 2016-06-05 21:05:20.875 157 12634.83 5.30 54561.00 88888.00 2016-06-05 21:05:21.000 157 12634.90 5.33 54561.00 88888.00 2016-06-05 21:05:21.125 157 12634.92 5.35 54561.03 88888.00 2016-06-05 21:05:21.250 157 12634.88 5.35 54561.07 88888.00 2016-06-05 21:05:21.375 157 12634.88 5.38 54561.05 88888.00 2016-06-05 21:05:21.500 157 12634.92 5.40 54561.05 88888.00 2016-06-05 21:05:21.625 157 12634.95 5.45 54561.05 88888.00 2016-06-05 21:05:21.750 157 12634.92 5.45 54561.07 88888.00 2016-06-05 21:05:21.875 157 12634.88 5.42 54561.07 88888.00 2016-06-05 21:05:22.000 157 12634.85 5.42 54561.07 88888.00 2016-06-05 21:05:22.125 157 12634.80 5.45 54561.10 88888.00 2016-06-05 21:05:22.250 157 12634.80 5.45 54561.12 88888.00 2016-06-05 21:05:22.375 157 12634.80 5.50 54561.15 88888.00 2016-06-05 21:05:22.500 157 12634.77 5.53 54561.15 88888.00 2016-06-05 21:05:22.625 157 12634.70 5.50 54561.15 88888.00 2016-06-05 21:05:22.750 157 12634.73 5.53 54561.15 88888.00 2016-06-05 21:05:22.875 157 12634.75 5.53 54561.15 88888.00 2016-06-05 21:05:23.000 157 12634.67 5.55 54561.18 88888.00 2016-06-05 21:05:23.125 157 12634.60 5.53 54561.20 88888.00 2016-06-05 21:05:23.250 157 12634.52 5.53 54561.20 88888.00 2016-06-05 21:05:23.375 157 12634.58 5.53 54561.20 88888.00 2016-06-05 21:05:23.500 157 12634.58 5.53 54561.22 88888.00 2016-06-05 21:05:23.625 157 12634.52 5.55 54561.28 88888.00 2016-06-05 21:05:23.750 157 12634.50 5.55 54561.28 88888.00 2016-06-05 21:05:23.875 157 12634.45 5.55 54561.28 88888.00 2016-06-05 21:05:24.000 157 12634.40 5.55 54561.30 88888.00 2016-06-05 21:05:24.125 157 12634.40 5.55 54561.30 88888.00 2016-06-05 21:05:24.250 157 12634.40 5.55 54561.30 88888.00 2016-06-05 21:05:24.375 157 12634.40 5.55 54561.32 88888.00 2016-06-05 21:05:24.500 157 12634.38 5.53 54561.35 88888.00 2016-06-05 21:05:24.625 157 12634.35 5.53 54561.40 88888.00 2016-06-05 21:05:24.750 157 12634.35 5.55 54561.40 88888.00 2016-06-05 21:05:24.875 157 12634.35 5.55 54561.43 88888.00 2016-06-05 21:05:25.000 157 12634.27 5.55 54561.43 88888.00 2016-06-05 21:05:25.125 157 12634.23 5.55 54561.45 88888.00 2016-06-05 21:05:25.250 157 12634.23 5.50 54561.45 88888.00 2016-06-05 21:05:25.375 157 12634.20 5.50 54561.45 88888.00 2016-06-05 21:05:25.500 157 12634.10 5.53 54561.45 88888.00 2016-06-05 21:05:25.625 157 12634.05 5.53 54561.50 88888.00 2016-06-05 21:05:25.750 157 12634.05 5.50 54561.50 88888.00 2016-06-05 21:05:25.875 157 12634.05 5.50 54561.53 88888.00 2016-06-05 21:05:26.000 157 12634.08 5.47 54561.55 88888.00 2016-06-05 21:05:26.125 157 12634.02 5.47 54561.55 88888.00 2016-06-05 21:05:26.250 157 12633.98 5.45 54561.60 88888.00 2016-06-05 21:05:26.375 157 12634.00 5.45 54561.60 88888.00 2016-06-05 21:05:26.500 157 12634.05 5.47 54561.57 88888.00 2016-06-05 21:05:26.625 157 12634.08 5.45 54561.60 88888.00 2016-06-05 21:05:26.750 157 12634.02 5.45 54561.62 88888.00 2016-06-05 21:05:26.875 157 12633.98 5.47 54561.65 88888.00 2016-06-05 21:05:27.000 157 12633.92 5.45 54561.65 88888.00 2016-06-05 21:05:27.125 157 12634.00 5.45 54561.68 88888.00 2016-06-05 21:05:27.250 157 12634.05 5.45 54561.70 88888.00 2016-06-05 21:05:27.375 157 12634.05 5.42 54561.68 88888.00 2016-06-05 21:05:27.500 157 12634.05 5.42 54561.68 88888.00 2016-06-05 21:05:27.625 157 12634.02 5.42 54561.70 88888.00 2016-06-05 21:05:27.750 157 12634.05 5.45 54561.70 88888.00 2016-06-05 21:05:27.875 157 12634.05 5.45 54561.72 88888.00 2016-06-05 21:05:28.000 157 12634.00 5.45 54561.78 88888.00 2016-06-05 21:05:28.125 157 12634.08 5.42 54561.78 88888.00 2016-06-05 21:05:28.250 157 12634.05 5.40 54561.78 88888.00 2016-06-05 21:05:28.375 157 12634.02 5.40 54561.75 88888.00 2016-06-05 21:05:28.500 157 12634.05 5.40 54561.78 88888.00 2016-06-05 21:05:28.625 157 12634.10 5.40 54561.78 88888.00 2016-06-05 21:05:28.750 157 12634.10 5.42 54561.80 88888.00 2016-06-05 21:05:28.875 157 12634.10 5.45 54561.82 88888.00 2016-06-05 21:05:29.000 157 12634.05 5.45 54561.82 88888.00 2016-06-05 21:05:29.125 157 12634.00 5.45 54561.90 88888.00 2016-06-05 21:05:29.250 157 12634.08 5.47 54561.90 88888.00 2016-06-05 21:05:29.375 157 12634.12 5.47 54561.90 88888.00 2016-06-05 21:05:29.500 157 12634.12 5.50 54561.90 88888.00 2016-06-05 21:05:29.625 157 12634.08 5.50 54561.93 88888.00 2016-06-05 21:05:29.750 157 12634.02 5.53 54561.93 88888.00 2016-06-05 21:05:29.875 157 12634.02 5.53 54561.93 88888.00 2016-06-05 21:05:30.000 157 12634.05 5.53 54561.93 88888.00 2016-06-05 21:05:30.125 157 12634.05 5.53 54561.95 88888.00 2016-06-05 21:05:30.250 157 12634.00 5.55 54561.95 88888.00 2016-06-05 21:05:30.375 157 12633.95 5.55 54561.95 88888.00 2016-06-05 21:05:30.500 157 12633.98 5.60 54562.00 88888.00 2016-06-05 21:05:30.625 157 12633.98 5.65 54562.00 88888.00 2016-06-05 21:05:30.750 157 12633.98 5.67 54562.00 88888.00 2016-06-05 21:05:30.875 157 12633.90 5.70 54562.03 88888.00 2016-06-05 21:05:31.000 157 12633.88 5.75 54562.05 88888.00 2016-06-05 21:05:31.125 157 12633.83 5.80 54562.05 88888.00 2016-06-05 21:05:31.250 157 12633.83 5.80 54562.05 88888.00 2016-06-05 21:05:31.375 157 12633.88 5.85 54562.07 88888.00 2016-06-05 21:05:31.500 157 12633.85 5.88 54562.10 88888.00 2016-06-05 21:05:31.625 157 12633.80 5.88 54562.10 88888.00 2016-06-05 21:05:31.750 157 12633.83 5.92 54562.07 88888.00 2016-06-05 21:05:31.875 157 12633.80 6.00 54562.10 88888.00 2016-06-05 21:05:32.000 157 12633.80 6.03 54562.10 88888.00 2016-06-05 21:05:32.125 157 12633.73 6.05 54562.12 88888.00 2016-06-05 21:05:32.250 157 12633.62 6.08 54562.15 88888.00 2016-06-05 21:05:32.375 157 12633.65 6.12 54562.15 88888.00 2016-06-05 21:05:32.500 157 12633.67 6.20 54562.18 88888.00 2016-06-05 21:05:32.625 157 12633.67 6.20 54562.18 88888.00 2016-06-05 21:05:32.750 157 12633.67 6.22 54562.18 88888.00 2016-06-05 21:05:32.875 157 12633.67 6.25 54562.15 88888.00 2016-06-05 21:05:33.000 157 12633.65 6.30 54562.18 88888.00 2016-06-05 21:05:33.125 157 12633.65 6.35 54562.20 88888.00 2016-06-05 21:05:33.250 157 12633.60 6.35 54562.22 88888.00 2016-06-05 21:05:33.375 157 12633.60 6.38 54562.22 88888.00 2016-06-05 21:05:33.500 157 12633.58 6.40 54562.22 88888.00 2016-06-05 21:05:33.625 157 12633.48 6.42 54562.25 88888.00 2016-06-05 21:05:33.750 157 12633.45 6.45 54562.28 88888.00 2016-06-05 21:05:33.875 157 12633.42 6.47 54562.28 88888.00 2016-06-05 21:05:34.000 157 12633.45 6.50 54562.32 88888.00 2016-06-05 21:05:34.125 157 12633.40 6.55 54562.32 88888.00 2016-06-05 21:05:34.250 157 12633.30 6.60 54562.35 88888.00 2016-06-05 21:05:34.375 157 12633.30 6.67 54562.32 88888.00 2016-06-05 21:05:34.500 157 12633.30 6.70 54562.32 88888.00 2016-06-05 21:05:34.625 157 12633.27 6.72 54562.32 88888.00 2016-06-05 21:05:34.750 157 12633.25 6.72 54562.32 88888.00 2016-06-05 21:05:34.875 157 12633.20 6.75 54562.32 88888.00 2016-06-05 21:05:35.000 157 12633.15 6.80 54562.32 88888.00 2016-06-05 21:05:35.125 157 12633.17 6.80 54562.32 88888.00 2016-06-05 21:05:35.250 157 12633.20 6.85 54562.35 88888.00 2016-06-05 21:05:35.375 157 12633.17 6.90 54562.38 88888.00 2016-06-05 21:05:35.500 157 12633.10 6.92 54562.35 88888.00 2016-06-05 21:05:35.625 157 12633.02 6.92 54562.38 88888.00 2016-06-05 21:05:35.750 157 12633.00 6.95 54562.40 88888.00 2016-06-05 21:05:35.875 157 12632.98 7.00 54562.43 88888.00 2016-06-05 21:05:36.000 157 12632.95 7.03 54562.43 88888.00 2016-06-05 21:05:36.125 157 12632.92 7.05 54562.43 88888.00 2016-06-05 21:05:36.250 157 12632.95 7.05 54562.45 88888.00 2016-06-05 21:05:36.375 157 12632.92 7.03 54562.45 88888.00 2016-06-05 21:05:36.500 157 12632.88 7.08 54562.43 88888.00 2016-06-05 21:05:36.625 157 12632.85 7.10 54562.45 88888.00 2016-06-05 21:05:36.750 157 12632.85 7.10 54562.45 88888.00 2016-06-05 21:05:36.875 157 12632.80 7.10 54562.47 88888.00 2016-06-05 21:05:37.000 157 12632.73 7.10 54562.47 88888.00 2016-06-05 21:05:37.125 157 12632.80 7.10 54562.53 88888.00 2016-06-05 21:05:37.250 157 12632.83 7.15 54562.53 88888.00 2016-06-05 21:05:37.375 157 12632.77 7.15 54562.53 88888.00 2016-06-05 21:05:37.500 157 12632.70 7.12 54562.53 88888.00 2016-06-05 21:05:37.625 157 12632.65 7.17 54562.53 88888.00 2016-06-05 21:05:37.750 157 12632.62 7.17 54562.55 88888.00 2016-06-05 21:05:37.875 157 12632.60 7.17 54562.55 88888.00 2016-06-05 21:05:38.000 157 12632.60 7.20 54562.57 88888.00 2016-06-05 21:05:38.125 157 12632.58 7.20 54562.55 88888.00 2016-06-05 21:05:38.250 157 12632.50 7.15 54562.57 88888.00 2016-06-05 21:05:38.375 157 12632.50 7.17 54562.57 88888.00 2016-06-05 21:05:38.500 157 12632.50 7.22 54562.60 88888.00 2016-06-05 21:05:38.625 157 12632.50 7.22 54562.62 88888.00 2016-06-05 21:05:38.750 157 12632.42 7.20 54562.62 88888.00 2016-06-05 21:05:38.875 157 12632.38 7.20 54562.65 88888.00 2016-06-05 21:05:39.000 157 12632.35 7.22 54562.65 88888.00 2016-06-05 21:05:39.125 157 12632.38 7.22 54562.65 88888.00 2016-06-05 21:05:39.250 157 12632.42 7.20 54562.68 88888.00 2016-06-05 21:05:39.375 157 12632.42 7.22 54562.68 88888.00 2016-06-05 21:05:39.500 157 12632.40 7.20 54562.70 88888.00 2016-06-05 21:05:39.625 157 12632.38 7.22 54562.68 88888.00 2016-06-05 21:05:39.750 157 12632.33 7.20 54562.70 88888.00 2016-06-05 21:05:39.875 157 12632.25 7.20 54562.72 88888.00 2016-06-05 21:05:40.000 157 12632.25 7.20 54562.75 88888.00 2016-06-05 21:05:40.125 157 12632.25 7.20 54562.75 88888.00 2016-06-05 21:05:40.250 157 12632.23 7.17 54562.78 88888.00 2016-06-05 21:05:40.375 157 12632.27 7.20 54562.78 88888.00 2016-06-05 21:05:40.500 157 12632.23 7.22 54562.80 88888.00 2016-06-05 21:05:40.625 157 12632.23 7.22 54562.80 88888.00 2016-06-05 21:05:40.750 157 12632.20 7.20 54562.80 88888.00 2016-06-05 21:05:40.875 157 12632.12 7.20 54562.80 88888.00 2016-06-05 21:05:41.000 157 12632.12 7.17 54562.80 88888.00 2016-06-05 21:05:41.125 157 12632.10 7.17 54562.82 88888.00 2016-06-05 21:05:41.250 157 12632.12 7.17 54562.88 88888.00 2016-06-05 21:05:41.375 157 12632.17 7.20 54562.88 88888.00 2016-06-05 21:05:41.500 157 12632.12 7.17 54562.90 88888.00 2016-06-05 21:05:41.625 157 12632.08 7.17 54562.88 88888.00 2016-06-05 21:05:41.750 157 12632.08 7.17 54562.90 88888.00 2016-06-05 21:05:41.875 157 12632.12 7.17 54562.90 88888.00 2016-06-05 21:05:42.000 157 12632.10 7.17 54562.90 88888.00 2016-06-05 21:05:42.125 157 12632.08 7.20 54562.93 88888.00 2016-06-05 21:05:42.250 157 12632.10 7.20 54562.95 88888.00 2016-06-05 21:05:42.375 157 12632.12 7.22 54562.95 88888.00 2016-06-05 21:05:42.500 157 12632.08 7.22 54562.93 88888.00 2016-06-05 21:05:42.625 157 12632.02 7.22 54562.90 88888.00 2016-06-05 21:05:42.750 157 12632.05 7.22 54562.90 88888.00 2016-06-05 21:05:42.875 157 12632.10 7.25 54562.95 88888.00 2016-06-05 21:05:43.000 157 12632.05 7.28 54563.00 88888.00 2016-06-05 21:05:43.125 157 12632.00 7.30 54562.97 88888.00 2016-06-05 21:05:43.250 157 12632.00 7.28 54562.97 88888.00 2016-06-05 21:05:43.375 157 12632.00 7.25 54562.97 88888.00 2016-06-05 21:05:43.500 157 12631.98 7.28 54563.00 88888.00 2016-06-05 21:05:43.625 157 12631.98 7.28 54563.00 88888.00 2016-06-05 21:05:43.750 157 12631.98 7.30 54563.00 88888.00 2016-06-05 21:05:43.875 157 12631.98 7.30 54563.03 88888.00 2016-06-05 21:05:44.000 157 12631.95 7.30 54563.03 88888.00 2016-06-05 21:05:44.125 157 12631.92 7.33 54563.05 88888.00 2016-06-05 21:05:44.250 157 12631.88 7.35 54563.07 88888.00 2016-06-05 21:05:44.375 157 12631.92 7.35 54563.07 88888.00 2016-06-05 21:05:44.500 157 12631.95 7.35 54563.05 88888.00 2016-06-05 21:05:44.625 157 12631.90 7.40 54563.07 88888.00 2016-06-05 21:05:44.750 157 12631.88 7.40 54563.10 88888.00 2016-06-05 21:05:44.875 157 12631.83 7.42 54563.10 88888.00 2016-06-05 21:05:45.000 157 12631.83 7.45 54563.12 88888.00 2016-06-05 21:05:45.125 157 12631.88 7.50 54563.12 88888.00 2016-06-05 21:05:45.250 157 12631.90 7.50 54563.10 88888.00 2016-06-05 21:05:45.375 157 12631.88 7.53 54563.10 88888.00 2016-06-05 21:05:45.500 157 12631.90 7.53 54563.12 88888.00 2016-06-05 21:05:45.625 157 12631.95 7.53 54563.12 88888.00 2016-06-05 21:05:45.750 157 12632.00 7.53 54563.12 88888.00 2016-06-05 21:05:45.875 157 12631.95 7.58 54563.15 88888.00 2016-06-05 21:05:46.000 157 12631.92 7.58 54563.18 88888.00 2016-06-05 21:05:46.125 157 12631.95 7.62 54563.18 88888.00 2016-06-05 21:05:46.250 157 12631.88 7.62 54563.15 88888.00 2016-06-05 21:05:46.375 157 12631.80 7.62 54563.18 88888.00 2016-06-05 21:05:46.500 157 12631.83 7.65 54563.18 88888.00 2016-06-05 21:05:46.625 157 12631.83 7.67 54563.18 88888.00 2016-06-05 21:05:46.750 157 12631.83 7.70 54563.18 88888.00 2016-06-05 21:05:46.875 157 12631.77 7.70 54563.18 88888.00 2016-06-05 21:05:47.000 157 12631.77 7.72 54563.18 88888.00 2016-06-05 21:05:47.125 157 12631.75 7.75 54563.20 88888.00 2016-06-05 21:05:47.250 157 12631.77 7.75 54563.22 88888.00 2016-06-05 21:05:47.375 157 12631.83 7.78 54563.25 88888.00 2016-06-05 21:05:47.500 157 12631.83 7.80 54563.22 88888.00 2016-06-05 21:05:47.625 157 12631.83 7.80 54563.20 88888.00 2016-06-05 21:05:47.750 157 12631.80 7.85 54563.20 88888.00 2016-06-05 21:05:47.875 157 12631.83 7.90 54563.22 88888.00 2016-06-05 21:05:48.000 157 12631.83 7.92 54563.22 88888.00 2016-06-05 21:05:48.125 157 12631.80 7.95 54563.20 88888.00 2016-06-05 21:05:48.250 157 12631.80 7.95 54563.20 88888.00 2016-06-05 21:05:48.375 157 12631.85 7.97 54563.22 88888.00 2016-06-05 21:05:48.500 157 12631.85 8.03 54563.22 88888.00 2016-06-05 21:05:48.625 157 12631.88 8.07 54563.22 88888.00 2016-06-05 21:05:48.750 157 12631.85 8.07 54563.22 88888.00 2016-06-05 21:05:48.875 157 12631.88 8.05 54563.22 88888.00 2016-06-05 21:05:49.000 157 12631.90 8.05 54563.22 88888.00 2016-06-05 21:05:49.125 157 12631.85 8.07 54563.25 88888.00 2016-06-05 21:05:49.250 157 12631.77 8.12 54563.25 88888.00 2016-06-05 21:05:49.375 157 12631.83 8.18 54563.25 88888.00 2016-06-05 21:05:49.500 157 12631.90 8.18 54563.22 88888.00 2016-06-05 21:05:49.625 157 12631.95 8.18 54563.25 88888.00 2016-06-05 21:05:49.750 157 12631.90 8.22 54563.25 88888.00 2016-06-05 21:05:49.875 157 12631.88 8.25 54563.28 88888.00 2016-06-05 21:05:50.000 157 12631.90 8.28 54563.25 88888.00 2016-06-05 21:05:50.125 157 12631.95 8.30 54563.25 88888.00 2016-06-05 21:05:50.250 157 12631.92 8.32 54563.28 88888.00 2016-06-05 21:05:50.375 157 12631.98 8.32 54563.28 88888.00 2016-06-05 21:05:50.500 157 12631.95 8.30 54563.28 88888.00 2016-06-05 21:05:50.625 157 12631.85 8.32 54563.25 88888.00 2016-06-05 21:05:50.750 157 12631.80 8.32 54563.25 88888.00 2016-06-05 21:05:50.875 157 12631.80 8.38 54563.28 88888.00 2016-06-05 21:05:51.000 157 12631.83 8.35 54563.30 88888.00 2016-06-05 21:05:51.125 157 12631.83 8.35 54563.30 88888.00 2016-06-05 21:05:51.250 157 12631.80 8.38 54563.30 88888.00 2016-06-05 21:05:51.375 157 12631.83 8.40 54563.30 88888.00 2016-06-05 21:05:51.500 157 12631.88 8.40 54563.28 88888.00 2016-06-05 21:05:51.625 157 12631.92 8.43 54563.28 88888.00 2016-06-05 21:05:51.750 157 12631.88 8.43 54563.32 88888.00 2016-06-05 21:05:51.875 157 12631.85 8.43 54563.32 88888.00 2016-06-05 21:05:52.000 157 12631.83 8.40 54563.35 88888.00 2016-06-05 21:05:52.125 157 12631.77 8.40 54563.32 88888.00 2016-06-05 21:05:52.250 157 12631.77 8.40 54563.35 88888.00 2016-06-05 21:05:52.375 157 12631.83 8.40 54563.35 88888.00 2016-06-05 21:05:52.500 157 12631.83 8.40 54563.35 88888.00 2016-06-05 21:05:52.625 157 12631.90 8.43 54563.35 88888.00 2016-06-05 21:05:52.750 157 12631.90 8.45 54563.38 88888.00 2016-06-05 21:05:52.875 157 12631.90 8.40 54563.40 88888.00 2016-06-05 21:05:53.000 157 12631.88 8.38 54563.40 88888.00 2016-06-05 21:05:53.125 157 12631.85 8.43 54563.40 88888.00 2016-06-05 21:05:53.250 157 12631.80 8.43 54563.40 88888.00 2016-06-05 21:05:53.375 157 12631.80 8.45 54563.38 88888.00 2016-06-05 21:05:53.500 157 12631.80 8.43 54563.40 88888.00 2016-06-05 21:05:53.625 157 12631.77 8.45 54563.43 88888.00 2016-06-05 21:05:53.750 157 12631.75 8.47 54563.43 88888.00 2016-06-05 21:05:53.875 157 12631.70 8.47 54563.43 88888.00 2016-06-05 21:05:54.000 157 12631.67 8.45 54563.43 88888.00 2016-06-05 21:05:54.125 157 12631.70 8.45 54563.45 88888.00 2016-06-05 21:05:54.250 157 12631.77 8.45 54563.45 88888.00 2016-06-05 21:05:54.375 157 12631.80 8.47 54563.47 88888.00 2016-06-05 21:05:54.500 157 12631.73 8.50 54563.45 88888.00 2016-06-05 21:05:54.625 157 12631.67 8.50 54563.47 88888.00 2016-06-05 21:05:54.750 157 12631.70 8.47 54563.47 88888.00 2016-06-05 21:05:54.875 157 12631.73 8.50 54563.53 88888.00 2016-06-05 21:05:55.000 157 12631.75 8.53 54563.53 88888.00 2016-06-05 21:05:55.125 157 12631.73 8.55 54563.53 88888.00 2016-06-05 21:05:55.250 157 12631.67 8.55 54563.55 88888.00 2016-06-05 21:05:55.375 157 12631.67 8.57 54563.53 88888.00 2016-06-05 21:05:55.500 157 12631.70 8.57 54563.53 88888.00 2016-06-05 21:05:55.625 157 12631.67 8.60 54563.55 88888.00 2016-06-05 21:05:55.750 157 12631.70 8.65 54563.55 88888.00 2016-06-05 21:05:55.875 157 12631.65 8.65 54563.55 88888.00 2016-06-05 21:05:56.000 157 12631.70 8.68 54563.53 88888.00 2016-06-05 21:05:56.125 157 12631.70 8.68 54563.55 88888.00 2016-06-05 21:05:56.250 157 12631.73 8.70 54563.57 88888.00 2016-06-05 21:05:56.375 157 12631.75 8.70 54563.55 88888.00 2016-06-05 21:05:56.500 157 12631.80 8.78 54563.55 88888.00 2016-06-05 21:05:56.625 157 12631.83 8.80 54563.55 88888.00 2016-06-05 21:05:56.750 157 12631.75 8.82 54563.55 88888.00 2016-06-05 21:05:56.875 157 12631.70 8.80 54563.55 88888.00 2016-06-05 21:05:57.000 157 12631.67 8.82 54563.53 88888.00 2016-06-05 21:05:57.125 157 12631.70 8.88 54563.55 88888.00 2016-06-05 21:05:57.250 157 12631.70 8.93 54563.55 88888.00 2016-06-05 21:05:57.375 157 12631.70 9.00 54563.55 88888.00 2016-06-05 21:05:57.500 157 12631.73 9.03 54563.55 88888.00 2016-06-05 21:05:57.625 157 12631.75 9.05 54563.53 88888.00 2016-06-05 21:05:57.750 157 12631.73 9.10 54563.53 88888.00 2016-06-05 21:05:57.875 157 12631.77 9.12 54563.57 88888.00 2016-06-05 21:05:58.000 157 12631.77 9.12 54563.57 88888.00 2016-06-05 21:05:58.125 157 12631.75 9.15 54563.57 88888.00 2016-06-05 21:05:58.250 157 12631.75 9.18 54563.55 88888.00 2016-06-05 21:05:58.375 157 12631.75 9.22 54563.55 88888.00 2016-06-05 21:05:58.500 157 12631.77 9.28 54563.55 88888.00 2016-06-05 21:05:58.625 157 12631.80 9.32 54563.55 88888.00 2016-06-05 21:05:58.750 157 12631.77 9.35 54563.55 88888.00 2016-06-05 21:05:58.875 157 12631.83 9.38 54563.55 88888.00 2016-06-05 21:05:59.000 157 12631.90 9.45 54563.55 88888.00 2016-06-05 21:05:59.125 157 12631.88 9.50 54563.55 88888.00 2016-06-05 21:05:59.250 157 12631.85 9.53 54563.50 88888.00 2016-06-05 21:05:59.375 157 12631.98 9.55 54563.47 88888.00 2016-06-05 21:05:59.500 157 12632.05 9.57 54563.50 88888.00 2016-06-05 21:05:59.625 157 12632.02 9.62 54563.53 88888.00 2016-06-05 21:05:59.750 157 12632.02 9.65 54563.55 88888.00 2016-06-05 21:05:59.875 157 12632.00 9.68 54563.53 88888.00 2016-06-05 21:06:00.000 157 12632.02 9.72 54563.53 88888.00 2016-06-05 21:06:00.125 157 12632.05 9.80 54563.53 88888.00 2016-06-05 21:06:00.250 157 12632.05 9.85 54563.50 88888.00 2016-06-05 21:06:00.375 157 12632.12 9.93 54563.50 88888.00 2016-06-05 21:06:00.500 157 12632.15 9.95 54563.50 88888.00 2016-06-05 21:06:00.625 157 12632.20 9.97 54563.47 88888.00 2016-06-05 21:06:00.750 157 12632.23 10.00 54563.47 88888.00 2016-06-05 21:06:00.875 157 12632.27 10.03 54563.45 88888.00 2016-06-05 21:06:01.000 157 12632.35 10.07 54563.45 88888.00 2016-06-05 21:06:01.125 157 12632.42 10.10 54563.47 88888.00 2016-06-05 21:06:01.250 157 12632.42 10.18 54563.47 88888.00 2016-06-05 21:06:01.375 157 12632.48 10.22 54563.47 88888.00 2016-06-05 21:06:01.500 157 12632.52 10.25 54563.45 88888.00 2016-06-05 21:06:01.625 157 12632.60 10.25 54563.43 88888.00 2016-06-05 21:06:01.750 157 12632.60 10.30 54563.43 88888.00 2016-06-05 21:06:01.875 157 12632.62 10.35 54563.43 88888.00 2016-06-05 21:06:02.000 157 12632.75 10.35 54563.43 88888.00 2016-06-05 21:06:02.125 157 12632.83 10.40 54563.43 88888.00 2016-06-05 21:06:02.250 157 12632.83 10.40 54563.43 88888.00 2016-06-05 21:06:02.375 157 12632.88 10.43 54563.38 88888.00 2016-06-05 21:06:02.500 157 12632.90 10.45 54563.40 88888.00 2016-06-05 21:06:02.625 157 12632.92 10.50 54563.40 88888.00 2016-06-05 21:06:02.750 157 12633.00 10.53 54563.38 88888.00 2016-06-05 21:06:02.875 157 12633.05 10.55 54563.38 88888.00 2016-06-05 21:06:03.000 157 12633.08 10.57 54563.38 88888.00 2016-06-05 21:06:03.125 157 12633.08 10.60 54563.38 88888.00 2016-06-05 21:06:03.250 157 12633.05 10.60 54563.38 88888.00 2016-06-05 21:06:03.375 157 12633.15 10.65 54563.35 88888.00 2016-06-05 21:06:03.500 157 12633.25 10.65 54563.35 88888.00 2016-06-05 21:06:03.625 157 12633.25 10.68 54563.35 88888.00 2016-06-05 21:06:03.750 157 12633.27 10.68 54563.38 88888.00 2016-06-05 21:06:03.875 157 12633.38 10.70 54563.38 88888.00 2016-06-05 21:06:04.000 157 12633.38 10.70 54563.38 88888.00 2016-06-05 21:06:04.125 157 12633.35 10.70 54563.38 88888.00 2016-06-05 21:06:04.250 157 12633.33 10.72 54563.40 88888.00 2016-06-05 21:06:04.375 157 12633.35 10.75 54563.38 88888.00 2016-06-05 21:06:04.500 157 12633.33 10.75 54563.35 88888.00 2016-06-05 21:06:04.625 157 12633.42 10.75 54563.38 88888.00 2016-06-05 21:06:04.750 157 12633.52 10.78 54563.35 88888.00 2016-06-05 21:06:04.875 157 12633.58 10.80 54563.35 88888.00 2016-06-05 21:06:05.000 157 12633.65 10.80 54563.32 88888.00 2016-06-05 21:06:05.125 157 12633.65 10.80 54563.30 88888.00 2016-06-05 21:06:05.250 157 12633.65 10.78 54563.38 88888.00 2016-06-05 21:06:05.375 157 12633.65 10.82 54563.38 88888.00 2016-06-05 21:06:05.500 157 12633.65 10.80 54563.40 88888.00 2016-06-05 21:06:05.625 157 12633.67 10.82 54563.38 88888.00 2016-06-05 21:06:05.750 157 12633.73 10.82 54563.35 88888.00 2016-06-05 21:06:05.875 157 12633.77 10.80 54563.35 88888.00 2016-06-05 21:06:06.000 157 12633.77 10.80 54563.35 88888.00 2016-06-05 21:06:06.125 157 12633.77 10.82 54563.38 88888.00 2016-06-05 21:06:06.250 157 12633.83 10.80 54563.38 88888.00 2016-06-05 21:06:06.375 157 12633.90 10.78 54563.35 88888.00 2016-06-05 21:06:06.500 157 12633.85 10.78 54563.38 88888.00 2016-06-05 21:06:06.625 157 12633.80 10.78 54563.38 88888.00 2016-06-05 21:06:06.750 157 12633.75 10.80 54563.40 88888.00 2016-06-05 21:06:06.875 157 12633.75 10.78 54563.40 88888.00 2016-06-05 21:06:07.000 157 12633.88 10.78 54563.40 88888.00 2016-06-05 21:06:07.125 157 12633.90 10.78 54563.40 88888.00 2016-06-05 21:06:07.250 157 12633.83 10.78 54563.40 88888.00 2016-06-05 21:06:07.375 157 12633.83 10.75 54563.43 88888.00 2016-06-05 21:06:07.500 157 12633.88 10.78 54563.43 88888.00 2016-06-05 21:06:07.625 157 12633.90 10.75 54563.43 88888.00 2016-06-05 21:06:07.750 157 12633.90 10.70 54563.43 88888.00 2016-06-05 21:06:07.875 157 12633.92 10.72 54563.43 88888.00 2016-06-05 21:06:08.000 157 12633.95 10.70 54563.45 88888.00 2016-06-05 21:06:08.125 157 12633.95 10.70 54563.43 88888.00 2016-06-05 21:06:08.250 157 12633.90 10.68 54563.45 88888.00 2016-06-05 21:06:08.375 157 12633.92 10.68 54563.45 88888.00 2016-06-05 21:06:08.500 157 12633.95 10.60 54563.45 88888.00 2016-06-05 21:06:08.625 157 12633.95 10.62 54563.47 88888.00 2016-06-05 21:06:08.750 157 12633.95 10.65 54563.50 88888.00 2016-06-05 21:06:08.875 157 12633.92 10.65 54563.53 88888.00 2016-06-05 21:06:09.000 157 12633.88 10.65 54563.50 88888.00 2016-06-05 21:06:09.125 157 12633.90 10.68 54563.53 88888.00 2016-06-05 21:06:09.250 157 12633.90 10.65 54563.53 88888.00 2016-06-05 21:06:09.375 157 12633.95 10.65 54563.50 88888.00 2016-06-05 21:06:09.500 157 12633.98 10.62 54563.50 88888.00 2016-06-05 21:06:09.625 157 12634.08 10.60 54563.53 88888.00 2016-06-05 21:06:09.750 157 12634.08 10.65 54563.53 88888.00 2016-06-05 21:06:09.875 157 12633.98 10.65 54563.50 88888.00 2016-06-05 21:06:10.000 157 12633.90 10.65 54563.50 88888.00 2016-06-05 21:06:10.125 157 12633.90 10.62 54563.50 88888.00 2016-06-05 21:06:10.250 157 12633.98 10.62 54563.53 88888.00 2016-06-05 21:06:10.375 157 12634.05 10.62 54563.55 88888.00 2016-06-05 21:06:10.500 157 12634.05 10.65 54563.57 88888.00 2016-06-05 21:06:10.625 157 12634.08 10.65 54563.57 88888.00 2016-06-05 21:06:10.750 157 12634.05 10.65 54563.57 88888.00 2016-06-05 21:06:10.875 157 12634.05 10.68 54563.60 88888.00 2016-06-05 21:06:11.000 157 12634.08 10.68 54563.60 88888.00 2016-06-05 21:06:11.125 157 12634.10 10.70 54563.62 88888.00 2016-06-05 21:06:11.250 157 12634.10 10.72 54563.60 88888.00 2016-06-05 21:06:11.375 157 12634.10 10.72 54563.60 88888.00 2016-06-05 21:06:11.500 157 12634.08 10.75 54563.62 88888.00 2016-06-05 21:06:11.625 157 12634.10 10.75 54563.65 88888.00 2016-06-05 21:06:11.750 157 12634.12 10.75 54563.65 88888.00 2016-06-05 21:06:11.875 157 12634.10 10.75 54563.65 88888.00 2016-06-05 21:06:12.000 157 12634.08 10.75 54563.65 88888.00 2016-06-05 21:06:12.125 157 12634.12 10.75 54563.68 88888.00 2016-06-05 21:06:12.250 157 12634.15 10.78 54563.65 88888.00 2016-06-05 21:06:12.375 157 12634.20 10.80 54563.65 88888.00 2016-06-05 21:06:12.500 157 12634.15 10.82 54563.65 88888.00 2016-06-05 21:06:12.625 157 12634.10 10.88 54563.65 88888.00 2016-06-05 21:06:12.750 157 12634.12 10.85 54563.65 88888.00 2016-06-05 21:06:12.875 157 12634.15 10.85 54563.68 88888.00 2016-06-05 21:06:13.000 157 12634.17 10.90 54563.68 88888.00 2016-06-05 21:06:13.125 157 12634.12 10.93 54563.70 88888.00 2016-06-05 21:06:13.250 157 12634.12 10.97 54563.70 88888.00 2016-06-05 21:06:13.375 157 12634.10 10.95 54563.68 88888.00 2016-06-05 21:06:13.500 157 12634.05 11.00 54563.68 88888.00 2016-06-05 21:06:13.625 157 12634.12 11.03 54563.70 88888.00 2016-06-05 21:06:13.750 157 12634.12 11.10 54563.70 88888.00 2016-06-05 21:06:13.875 157 12634.12 11.15 54563.70 88888.00 2016-06-05 21:06:14.000 157 12634.10 11.15 54563.68 88888.00 2016-06-05 21:06:14.125 157 12634.12 11.20 54563.70 88888.00 2016-06-05 21:06:14.250 157 12634.08 11.20 54563.70 88888.00 2016-06-05 21:06:14.375 157 12634.05 11.22 54563.70 88888.00 2016-06-05 21:06:14.500 157 12634.08 11.30 54563.65 88888.00 2016-06-05 21:06:14.625 157 12634.10 11.35 54563.65 88888.00 2016-06-05 21:06:14.750 157 12634.12 11.38 54563.65 88888.00 2016-06-05 21:06:14.875 157 12634.15 11.43 54563.68 88888.00 2016-06-05 21:06:15.000 157 12634.10 11.43 54563.68 88888.00 2016-06-05 21:06:15.125 157 12634.10 11.45 54563.68 88888.00 2016-06-05 21:06:15.250 157 12634.10 11.50 54563.65 88888.00 2016-06-05 21:06:15.375 157 12634.17 11.53 54563.65 88888.00 2016-06-05 21:06:15.500 157 12634.23 11.55 54563.65 88888.00 2016-06-05 21:06:15.625 157 12634.23 11.57 54563.65 88888.00 2016-06-05 21:06:15.750 157 12634.27 11.62 54563.68 88888.00 2016-06-05 21:06:15.875 157 12634.30 11.65 54563.70 88888.00 2016-06-05 21:06:16.000 157 12634.27 11.70 54563.70 88888.00 2016-06-05 21:06:16.125 157 12634.25 11.75 54563.68 88888.00 2016-06-05 21:06:16.250 157 12634.23 11.78 54563.70 88888.00 2016-06-05 21:06:16.375 157 12634.25 11.78 54563.70 88888.00 2016-06-05 21:06:16.500 157 12634.27 11.80 54563.70 88888.00 2016-06-05 21:06:16.625 157 12634.33 11.85 54563.68 88888.00 2016-06-05 21:06:16.750 157 12634.35 11.90 54563.68 88888.00 2016-06-05 21:06:16.875 157 12634.38 11.93 54563.68 88888.00 2016-06-05 21:06:17.000 157 12634.38 11.93 54563.70 88888.00 2016-06-05 21:06:17.125 157 12634.38 11.93 54563.68 88888.00 2016-06-05 21:06:17.250 157 12634.38 11.93 54563.70 88888.00 2016-06-05 21:06:17.375 157 12634.45 11.95 54563.68 88888.00 2016-06-05 21:06:17.500 157 12634.50 11.95 54563.68 88888.00 2016-06-05 21:06:17.625 157 12634.55 11.97 54563.68 88888.00 2016-06-05 21:06:17.750 157 12634.62 12.00 54563.65 88888.00 2016-06-05 21:06:17.875 157 12634.62 12.00 54563.60 88888.00 2016-06-05 21:06:18.000 157 12634.58 11.97 54563.62 88888.00 2016-06-05 21:06:18.125 157 12634.60 12.03 54563.62 88888.00 2016-06-05 21:06:18.250 157 12634.65 12.05 54563.62 88888.00 2016-06-05 21:06:18.375 157 12634.77 12.03 54563.60 88888.00 2016-06-05 21:06:18.500 157 12634.75 12.03 54563.57 88888.00 2016-06-05 21:06:18.625 157 12634.80 12.03 54563.55 88888.00 2016-06-05 21:06:18.750 157 12634.85 12.03 54563.57 88888.00 2016-06-05 21:06:18.875 157 12634.90 12.05 54563.57 88888.00 2016-06-05 21:06:19.000 157 12634.85 12.07 54563.57 88888.00 2016-06-05 21:06:19.125 157 12634.90 12.05 54563.57 88888.00 2016-06-05 21:06:19.250 157 12634.92 12.05 54563.57 88888.00 2016-06-05 21:06:19.375 157 12634.98 12.07 54563.57 88888.00 2016-06-05 21:06:19.500 157 12635.02 12.05 54563.57 88888.00 2016-06-05 21:06:19.625 157 12635.05 12.03 54563.55 88888.00 2016-06-05 21:06:19.750 157 12635.10 12.03 54563.50 88888.00 2016-06-05 21:06:19.875 157 12635.15 12.03 54563.50 88888.00 2016-06-05 21:06:20.000 157 12635.20 11.97 54563.53 88888.00 2016-06-05 21:06:20.125 157 12635.23 12.00 54563.53 88888.00 2016-06-05 21:06:20.250 157 12635.23 12.00 54563.53 88888.00 2016-06-05 21:06:20.375 157 12635.30 12.00 54563.53 88888.00 2016-06-05 21:06:20.500 157 12635.35 12.00 54563.53 88888.00 2016-06-05 21:06:20.625 157 12635.38 12.00 54563.50 88888.00 2016-06-05 21:06:20.750 157 12635.42 11.97 54563.50 88888.00 2016-06-05 21:06:20.875 157 12635.48 11.97 54563.53 88888.00 2016-06-05 21:06:21.000 157 12635.52 11.95 54563.55 88888.00 2016-06-05 21:06:21.125 157 12635.50 11.95 54563.55 88888.00 2016-06-05 21:06:21.250 157 12635.45 11.90 54563.57 88888.00 2016-06-05 21:06:21.375 157 12635.52 11.93 54563.57 88888.00 2016-06-05 21:06:21.500 157 12635.65 11.93 54563.57 88888.00 2016-06-05 21:06:21.625 157 12635.73 11.93 54563.53 88888.00 2016-06-05 21:06:21.750 157 12635.73 11.90 54563.55 88888.00 2016-06-05 21:06:21.875 157 12635.70 11.90 54563.55 88888.00 2016-06-05 21:06:22.000 157 12635.73 11.88 54563.57 88888.00 2016-06-05 21:06:22.125 157 12635.75 11.85 54563.53 88888.00 2016-06-05 21:06:22.250 157 12635.80 11.80 54563.53 88888.00 2016-06-05 21:06:22.375 157 12635.88 11.82 54563.55 88888.00 2016-06-05 21:06:22.500 157 12635.88 11.80 54563.60 88888.00 2016-06-05 21:06:22.625 157 12635.92 11.80 54563.57 88888.00 2016-06-05 21:06:22.750 157 12635.98 11.80 54563.55 88888.00 2016-06-05 21:06:22.875 157 12635.98 11.72 54563.55 88888.00 2016-06-05 21:06:23.000 157 12636.00 11.70 54563.53 88888.00 2016-06-05 21:06:23.125 157 12636.02 11.70 54563.53 88888.00 2016-06-05 21:06:23.250 157 12636.08 11.70 54563.53 88888.00 2016-06-05 21:06:23.375 157 12636.10 11.72 54563.55 88888.00 2016-06-05 21:06:23.500 157 12636.08 11.70 54563.55 88888.00 2016-06-05 21:06:23.625 157 12636.08 11.65 54563.55 88888.00 2016-06-05 21:06:23.750 157 12636.08 11.68 54563.55 88888.00 2016-06-05 21:06:23.875 157 12636.08 11.70 54563.55 88888.00 2016-06-05 21:06:24.000 157 12636.05 11.65 54563.53 88888.00 2016-06-05 21:06:24.125 157 12636.10 11.65 54563.53 88888.00 2016-06-05 21:06:24.250 157 12636.15 11.65 54563.53 88888.00 2016-06-05 21:06:24.375 157 12636.17 11.68 54563.50 88888.00 2016-06-05 21:06:24.500 157 12636.17 11.68 54563.53 88888.00 2016-06-05 21:06:24.625 157 12636.15 11.68 54563.53 88888.00 2016-06-05 21:06:24.750 157 12636.10 11.65 54563.55 88888.00 2016-06-05 21:06:24.875 157 12636.12 11.62 54563.53 88888.00 2016-06-05 21:06:25.000 157 12636.17 11.62 54563.55 88888.00 2016-06-05 21:06:25.125 157 12636.17 11.65 54563.55 88888.00 2016-06-05 21:06:25.250 157 12636.15 11.62 54563.57 88888.00 2016-06-05 21:06:25.375 157 12636.15 11.65 54563.57 88888.00 2016-06-05 21:06:25.500 157 12636.20 11.65 54563.57 88888.00 2016-06-05 21:06:25.625 157 12636.23 11.70 54563.55 88888.00 2016-06-05 21:06:25.750 157 12636.23 11.72 54563.55 88888.00 2016-06-05 21:06:25.875 157 12636.17 11.70 54563.55 88888.00 2016-06-05 21:06:26.000 157 12636.17 11.70 54563.57 88888.00 2016-06-05 21:06:26.125 157 12636.15 11.75 54563.57 88888.00 2016-06-05 21:06:26.250 157 12636.15 11.75 54563.60 88888.00 2016-06-05 21:06:26.375 157 12636.15 11.78 54563.57 88888.00 2016-06-05 21:06:26.500 157 12636.12 11.80 54563.60 88888.00 2016-06-05 21:06:26.625 157 12636.15 11.80 54563.60 88888.00 2016-06-05 21:06:26.750 157 12636.10 11.82 54563.60 88888.00 2016-06-05 21:06:26.875 157 12636.12 11.82 54563.60 88888.00 2016-06-05 21:06:27.000 157 12636.12 11.88 54563.60 88888.00 2016-06-05 21:06:27.125 157 12636.12 11.88 54563.60 88888.00 2016-06-05 21:06:27.250 157 12636.10 11.90 54563.62 88888.00 2016-06-05 21:06:27.375 157 12636.08 11.93 54563.62 88888.00 2016-06-05 21:06:27.500 157 12636.05 11.95 54563.62 88888.00 2016-06-05 21:06:27.625 157 12636.00 11.95 54563.60 88888.00 2016-06-05 21:06:27.750 157 12636.02 11.95 54563.60 88888.00 2016-06-05 21:06:27.875 157 12635.98 11.97 54563.60 88888.00 2016-06-05 21:06:28.000 157 12635.92 12.03 54563.62 88888.00 2016-06-05 21:06:28.125 157 12635.95 12.03 54563.62 88888.00 2016-06-05 21:06:28.250 157 12635.92 12.03 54563.65 88888.00 2016-06-05 21:06:28.375 157 12635.95 12.05 54563.65 88888.00 2016-06-05 21:06:28.500 157 12635.98 12.10 54563.62 88888.00 2016-06-05 21:06:28.625 157 12635.98 12.15 54563.65 88888.00 2016-06-05 21:06:28.750 157 12635.95 12.15 54563.65 88888.00 2016-06-05 21:06:28.875 157 12635.95 12.18 54563.60 88888.00 2016-06-05 21:06:29.000 157 12635.90 12.20 54563.62 88888.00 2016-06-05 21:06:29.125 157 12635.92 12.22 54563.65 88888.00 2016-06-05 21:06:29.250 157 12635.95 12.25 54563.62 88888.00 2016-06-05 21:06:29.375 157 12635.98 12.25 54563.62 88888.00 2016-06-05 21:06:29.500 157 12635.92 12.30 54563.62 88888.00 2016-06-05 21:06:29.625 157 12635.88 12.30 54563.62 88888.00 2016-06-05 21:06:29.750 157 12635.92 12.35 54563.62 88888.00 2016-06-05 21:06:29.875 157 12635.92 12.38 54563.65 88888.00 2016-06-05 21:06:30.000 157 12635.90 12.40 54563.65 88888.00 2016-06-05 21:06:30.125 157 12635.90 12.45 54563.65 88888.00 2016-06-05 21:06:30.250 157 12635.90 12.47 54563.65 88888.00 2016-06-05 21:06:30.375 157 12635.98 12.50 54563.62 88888.00 2016-06-05 21:06:30.500 157 12636.00 12.57 54563.68 88888.00 2016-06-05 21:06:30.625 157 12636.05 12.60 54563.65 88888.00 2016-06-05 21:06:30.750 157 12636.02 12.65 54563.62 88888.00 2016-06-05 21:06:30.875 157 12636.02 12.68 54563.65 88888.00 2016-06-05 21:06:31.000 157 12636.05 12.65 54563.62 88888.00 2016-06-05 21:06:31.125 157 12636.12 12.72 54563.62 88888.00 2016-06-05 21:06:31.250 157 12636.10 12.78 54563.65 88888.00 2016-06-05 21:06:31.375 157 12636.08 12.80 54563.62 88888.00 2016-06-05 21:06:31.500 157 12636.10 12.82 54563.60 88888.00 2016-06-05 21:06:31.625 157 12636.17 12.82 54563.57 88888.00 2016-06-05 21:06:31.750 157 12636.20 12.85 54563.60 88888.00 2016-06-05 21:06:31.875 157 12636.25 12.88 54563.57 88888.00 2016-06-05 21:06:32.000 157 12636.27 12.90 54563.57 88888.00 2016-06-05 21:06:32.125 157 12636.30 12.93 54563.60 88888.00 2016-06-05 21:06:32.250 157 12636.27 12.93 54563.60 88888.00 2016-06-05 21:06:32.375 157 12636.35 12.97 54563.55 88888.00 2016-06-05 21:06:32.500 157 12636.38 13.00 54563.57 88888.00 2016-06-05 21:06:32.625 157 12636.42 13.03 54563.57 88888.00 2016-06-05 21:06:32.750 157 12636.45 13.05 54563.57 88888.00 2016-06-05 21:06:32.875 157 12636.48 13.07 54563.55 88888.00 2016-06-05 21:06:33.000 157 12636.48 13.10 54563.55 88888.00 2016-06-05 21:06:33.125 157 12636.50 13.12 54563.57 88888.00 2016-06-05 21:06:33.250 157 12636.55 13.15 54563.55 88888.00 2016-06-05 21:06:33.375 157 12636.60 13.15 54563.53 88888.00 2016-06-05 21:06:33.500 157 12636.70 13.15 54563.53 88888.00 2016-06-05 21:06:33.625 157 12636.75 13.20 54563.55 88888.00 2016-06-05 21:06:33.750 157 12636.80 13.20 54563.50 88888.00 2016-06-05 21:06:33.875 157 12636.83 13.25 54563.50 88888.00 2016-06-05 21:06:34.000 157 12636.88 13.25 54563.50 88888.00 2016-06-05 21:06:34.125 157 12636.90 13.22 54563.47 88888.00 2016-06-05 21:06:34.250 157 12636.85 13.22 54563.47 88888.00 2016-06-05 21:06:34.375 157 12636.90 13.25 54563.47 88888.00 2016-06-05 21:06:34.500 157 12636.98 13.28 54563.47 88888.00 2016-06-05 21:06:34.625 157 12637.02 13.30 54563.47 88888.00 2016-06-05 21:06:34.750 157 12636.98 13.30 54563.45 88888.00 2016-06-05 21:06:34.875 157 12637.00 13.28 54563.47 88888.00 2016-06-05 21:06:35.000 157 12637.05 13.28 54563.45 88888.00 2016-06-05 21:06:35.125 157 12637.10 13.28 54563.47 88888.00 2016-06-05 21:06:35.250 157 12637.15 13.28 54563.47 88888.00 2016-06-05 21:06:35.375 157 12637.20 13.28 54563.47 88888.00 2016-06-05 21:06:35.500 157 12637.25 13.28 54563.47 88888.00 2016-06-05 21:06:35.625 157 12637.33 13.25 54563.45 88888.00 2016-06-05 21:06:35.750 157 12637.38 13.28 54563.45 88888.00 2016-06-05 21:06:35.875 157 12637.40 13.25 54563.45 88888.00 2016-06-05 21:06:36.000 157 12637.48 13.25 54563.43 88888.00 2016-06-05 21:06:36.125 157 12637.50 13.25 54563.43 88888.00 2016-06-05 21:06:36.250 157 12637.52 13.22 54563.45 88888.00 2016-06-05 21:06:36.375 157 12637.58 13.22 54563.45 88888.00 2016-06-05 21:06:36.500 157 12637.60 13.22 54563.45 88888.00 2016-06-05 21:06:36.625 157 12637.62 13.20 54563.45 88888.00 2016-06-05 21:06:36.750 157 12637.70 13.20 54563.45 88888.00 2016-06-05 21:06:36.875 157 12637.77 13.20 54563.43 88888.00 2016-06-05 21:06:37.000 157 12637.80 13.20 54563.40 88888.00 2016-06-05 21:06:37.125 157 12637.80 13.15 54563.43 88888.00 2016-06-05 21:06:37.250 157 12637.80 13.15 54563.40 88888.00 2016-06-05 21:06:37.375 157 12637.88 13.15 54563.43 88888.00 2016-06-05 21:06:37.500 157 12637.85 13.18 54563.43 88888.00 2016-06-05 21:06:37.625 157 12637.83 13.18 54563.43 88888.00 2016-06-05 21:06:37.750 157 12637.85 13.12 54563.40 88888.00 2016-06-05 21:06:37.875 157 12637.88 13.10 54563.40 88888.00 2016-06-05 21:06:38.000 157 12637.90 13.12 54563.43 88888.00 2016-06-05 21:06:38.125 157 12637.90 13.12 54563.43 88888.00 2016-06-05 21:06:38.250 157 12637.92 13.12 54563.43 88888.00 2016-06-05 21:06:38.375 157 12637.98 13.10 54563.43 88888.00 2016-06-05 21:06:38.500 157 12637.95 13.10 54563.45 88888.00 2016-06-05 21:06:38.625 157 12637.95 13.07 54563.45 88888.00 2016-06-05 21:06:38.750 157 12637.95 13.10 54563.43 88888.00 2016-06-05 21:06:38.875 157 12637.92 13.10 54563.45 88888.00 2016-06-05 21:06:39.000 157 12637.90 13.10 54563.45 88888.00 2016-06-05 21:06:39.125 157 12637.92 13.10 54563.45 88888.00 2016-06-05 21:06:39.250 157 12637.98 13.07 54563.43 88888.00 2016-06-05 21:06:39.375 157 12638.10 13.10 54563.43 88888.00 2016-06-05 21:06:39.500 157 12638.10 13.12 54563.40 88888.00 2016-06-05 21:06:39.625 157 12638.10 13.10 54563.43 88888.00 2016-06-05 21:06:39.750 157 12638.12 13.10 54563.43 88888.00 2016-06-05 21:06:39.875 157 12638.10 13.10 54563.45 88888.00 2016-06-05 21:06:40.000 157 12638.08 13.07 54563.43 88888.00 2016-06-05 21:06:40.125 157 12638.05 13.07 54563.45 88888.00 2016-06-05 21:06:40.250 157 12638.00 13.05 54563.45 88888.00 2016-06-05 21:06:40.375 157 12638.02 13.05 54563.45 88888.00 2016-06-05 21:06:40.500 157 12637.98 13.07 54563.45 88888.00 2016-06-05 21:06:40.625 157 12638.00 13.10 54563.45 88888.00 2016-06-05 21:06:40.750 157 12637.98 13.10 54563.45 88888.00 2016-06-05 21:06:40.875 157 12637.88 13.10 54563.45 88888.00 2016-06-05 21:06:41.000 157 12637.80 13.07 54563.45 88888.00 2016-06-05 21:06:41.125 157 12637.80 13.07 54563.47 88888.00 2016-06-05 21:06:41.250 157 12637.80 13.07 54563.53 88888.00 2016-06-05 21:06:41.375 157 12637.85 13.07 54563.50 88888.00 2016-06-05 21:06:41.500 157 12637.90 13.10 54563.50 88888.00 2016-06-05 21:06:41.625 157 12637.85 13.12 54563.47 88888.00 2016-06-05 21:06:41.750 157 12637.85 13.10 54563.50 88888.00 2016-06-05 21:06:41.875 157 12637.85 13.12 54563.50 88888.00 2016-06-05 21:06:42.000 157 12637.80 13.10 54563.53 88888.00 2016-06-05 21:06:42.125 157 12637.77 13.07 54563.53 88888.00 2016-06-05 21:06:42.250 157 12637.73 13.05 54563.53 88888.00 2016-06-05 21:06:42.375 157 12637.73 13.05 54563.53 88888.00 2016-06-05 21:06:42.500 157 12637.67 13.05 54563.53 88888.00 2016-06-05 21:06:42.625 157 12637.65 13.05 54563.53 88888.00 2016-06-05 21:06:42.750 157 12637.67 13.05 54563.53 88888.00 2016-06-05 21:06:42.875 157 12637.65 13.05 54563.53 88888.00 2016-06-05 21:06:43.000 157 12637.70 13.07 54563.53 88888.00 2016-06-05 21:06:43.125 157 12637.70 13.07 54563.53 88888.00 2016-06-05 21:06:43.250 157 12637.73 13.03 54563.53 88888.00 2016-06-05 21:06:43.375 157 12637.73 13.05 54563.55 88888.00 2016-06-05 21:06:43.500 157 12637.65 13.07 54563.55 88888.00 2016-06-05 21:06:43.625 157 12637.62 13.07 54563.55 88888.00 2016-06-05 21:06:43.750 157 12637.60 13.07 54563.55 88888.00 2016-06-05 21:06:43.875 157 12637.58 13.10 54563.57 88888.00 2016-06-05 21:06:44.000 157 12637.52 13.10 54563.57 88888.00 2016-06-05 21:06:44.125 157 12637.50 13.10 54563.57 88888.00 2016-06-05 21:06:44.250 157 12637.52 13.10 54563.62 88888.00 2016-06-05 21:06:44.375 157 12637.52 13.12 54563.62 88888.00 2016-06-05 21:06:44.500 157 12637.45 13.12 54563.62 88888.00 2016-06-05 21:06:44.625 157 12637.45 13.10 54563.62 88888.00 2016-06-05 21:06:44.750 157 12637.45 13.12 54563.62 88888.00 2016-06-05 21:06:44.875 157 12637.48 13.12 54563.65 88888.00 2016-06-05 21:06:45.000 157 12637.48 13.12 54563.62 88888.00 2016-06-05 21:06:45.125 157 12637.52 13.12 54563.62 88888.00 2016-06-05 21:06:45.250 157 12637.52 13.15 54563.65 88888.00 2016-06-05 21:06:45.375 157 12637.50 13.18 54563.65 88888.00 2016-06-05 21:06:45.500 157 12637.48 13.20 54563.65 88888.00 2016-06-05 21:06:45.625 157 12637.35 13.22 54563.65 88888.00 2016-06-05 21:06:45.750 157 12637.35 13.22 54563.68 88888.00 2016-06-05 21:06:45.875 157 12637.38 13.22 54563.70 88888.00 2016-06-05 21:06:46.000 157 12637.38 13.25 54563.68 88888.00 2016-06-05 21:06:46.125 157 12637.35 13.25 54563.68 88888.00 2016-06-05 21:06:46.250 157 12637.30 13.32 54563.70 88888.00 2016-06-05 21:06:46.375 157 12637.30 13.32 54563.70 88888.00 2016-06-05 21:06:46.500 157 12637.27 13.32 54563.70 88888.00 2016-06-05 21:06:46.625 157 12637.33 13.35 54563.72 88888.00 2016-06-05 21:06:46.750 157 12637.30 13.35 54563.72 88888.00 2016-06-05 21:06:46.875 157 12637.23 13.35 54563.70 88888.00 2016-06-05 21:06:47.000 157 12637.23 13.38 54563.70 88888.00 2016-06-05 21:06:47.125 157 12637.23 13.40 54563.70 88888.00 2016-06-05 21:06:47.250 157 12637.25 13.43 54563.70 88888.00 2016-06-05 21:06:47.375 157 12637.20 13.47 54563.70 88888.00 2016-06-05 21:06:47.500 157 12637.10 13.50 54563.70 88888.00 2016-06-05 21:06:47.625 157 12637.10 13.53 54563.70 88888.00 2016-06-05 21:06:47.750 157 12637.10 13.55 54563.72 88888.00 2016-06-05 21:06:47.875 157 12637.12 13.60 54563.72 88888.00 2016-06-05 21:06:48.000 157 12637.08 13.60 54563.70 88888.00 2016-06-05 21:06:48.125 157 12637.05 13.62 54563.68 88888.00 2016-06-05 21:06:48.250 157 12637.05 13.70 54563.72 88888.00 2016-06-05 21:06:48.375 157 12637.17 13.75 54563.70 88888.00 2016-06-05 21:06:48.500 157 12637.15 13.78 54563.72 88888.00 2016-06-05 21:06:48.625 157 12637.08 13.82 54563.70 88888.00 2016-06-05 21:06:48.750 157 12637.05 13.85 54563.72 88888.00 2016-06-05 21:06:48.875 157 12636.98 13.90 54563.70 88888.00 2016-06-05 21:06:49.000 157 12636.98 13.95 54563.70 88888.00 2016-06-05 21:06:49.125 157 12636.98 13.97 54563.72 88888.00 2016-06-05 21:06:49.250 157 12636.98 13.97 54563.70 88888.00 2016-06-05 21:06:49.375 157 12637.00 14.03 54563.72 88888.00 2016-06-05 21:06:49.500 157 12637.05 14.05 54563.72 88888.00 2016-06-05 21:06:49.625 157 12637.08 14.12 54563.75 88888.00 2016-06-05 21:06:49.750 157 12637.08 14.18 54563.75 88888.00 2016-06-05 21:06:49.875 157 12637.10 14.20 54563.72 88888.00 2016-06-05 21:06:50.000 157 12637.10 14.22 54563.75 88888.00 2016-06-05 21:06:50.125 157 12637.10 14.28 54563.75 88888.00 2016-06-05 21:06:50.250 157 12637.08 14.32 54563.72 88888.00 2016-06-05 21:06:50.375 157 12637.05 14.38 54563.72 88888.00 2016-06-05 21:06:50.500 157 12637.02 14.40 54563.72 88888.00 2016-06-05 21:06:50.625 157 12637.05 14.45 54563.72 88888.00 2016-06-05 21:06:50.750 157 12637.10 14.53 54563.75 88888.00 2016-06-05 21:06:50.875 157 12637.05 14.60 54563.75 88888.00 2016-06-05 21:06:51.000 157 12637.00 14.60 54563.72 88888.00 2016-06-05 21:06:51.125 157 12637.00 14.65 54563.70 88888.00 2016-06-05 21:06:51.250 157 12637.05 14.65 54563.70 88888.00 2016-06-05 21:06:51.375 157 12637.08 14.72 54563.70 88888.00 2016-06-05 21:06:51.500 157 12637.08 14.75 54563.72 88888.00 2016-06-05 21:06:51.625 157 12637.02 14.78 54563.72 88888.00 2016-06-05 21:06:51.750 157 12637.02 14.82 54563.72 88888.00 2016-06-05 21:06:51.875 157 12637.05 14.88 54563.70 88888.00 2016-06-05 21:06:52.000 157 12637.08 14.93 54563.68 88888.00 2016-06-05 21:06:52.125 157 12637.10 14.95 54563.70 88888.00 2016-06-05 21:06:52.250 157 12637.12 14.97 54563.72 88888.00 2016-06-05 21:06:52.375 157 12637.12 15.03 54563.72 88888.00 2016-06-05 21:06:52.500 157 12637.02 15.05 54563.72 88888.00 2016-06-05 21:06:52.625 157 12636.95 15.07 54563.70 88888.00 2016-06-05 21:06:52.750 157 12636.98 15.10 54563.72 88888.00 2016-06-05 21:06:52.875 157 12637.02 15.15 54563.72 88888.00 2016-06-05 21:06:53.000 157 12636.98 15.18 54563.70 88888.00 2016-06-05 21:06:53.125 157 12636.92 15.18 54563.72 88888.00 2016-06-05 21:06:53.250 157 12636.90 15.20 54563.72 88888.00 2016-06-05 21:06:53.375 157 12636.90 15.20 54563.72 88888.00 2016-06-05 21:06:53.500 157 12636.95 15.22 54563.70 88888.00 2016-06-05 21:06:53.625 157 12636.95 15.20 54563.70 88888.00 2016-06-05 21:06:53.750 157 12636.98 15.22 54563.72 88888.00 2016-06-05 21:06:53.875 157 12636.95 15.28 54563.72 88888.00 2016-06-05 21:06:54.000 157 12636.95 15.25 54563.72 88888.00 2016-06-05 21:06:54.125 157 12636.90 15.22 54563.75 88888.00 2016-06-05 21:06:54.250 157 12636.90 15.28 54563.75 88888.00 2016-06-05 21:06:54.375 157 12636.92 15.25 54563.75 88888.00 2016-06-05 21:06:54.500 157 12636.92 15.25 54563.75 88888.00 2016-06-05 21:06:54.625 157 12636.95 15.25 54563.80 88888.00 2016-06-05 21:06:54.750 157 12636.92 15.22 54563.78 88888.00 2016-06-05 21:06:54.875 157 12636.90 15.22 54563.75 88888.00 2016-06-05 21:06:55.000 157 12636.92 15.22 54563.75 88888.00 2016-06-05 21:06:55.125 157 12636.95 15.22 54563.78 88888.00 2016-06-05 21:06:55.250 157 12636.92 15.25 54563.80 88888.00 2016-06-05 21:06:55.375 157 12636.95 15.25 54563.78 88888.00 2016-06-05 21:06:55.500 157 12636.92 15.25 54563.80 88888.00 2016-06-05 21:06:55.625 157 12636.92 15.25 54563.78 88888.00 2016-06-05 21:06:55.750 157 12636.95 15.22 54563.80 88888.00 2016-06-05 21:06:55.875 157 12636.92 15.22 54563.80 88888.00 2016-06-05 21:06:56.000 157 12636.88 15.18 54563.78 88888.00 2016-06-05 21:06:56.125 157 12636.92 15.15 54563.78 88888.00 2016-06-05 21:06:56.250 157 12636.95 15.15 54563.80 88888.00 2016-06-05 21:06:56.375 157 12637.00 15.18 54563.78 88888.00 2016-06-05 21:06:56.500 157 12636.98 15.15 54563.78 88888.00 2016-06-05 21:06:56.625 157 12636.98 15.12 54563.80 88888.00 2016-06-05 21:06:56.750 157 12636.98 15.12 54563.80 88888.00 2016-06-05 21:06:56.875 157 12637.02 15.15 54563.82 88888.00 2016-06-05 21:06:57.000 157 12637.02 15.10 54563.80 88888.00 2016-06-05 21:06:57.125 157 12637.00 15.07 54563.78 88888.00 2016-06-05 21:06:57.250 157 12636.98 15.07 54563.80 88888.00 2016-06-05 21:06:57.375 157 12637.05 15.07 54563.80 88888.00 2016-06-05 21:06:57.500 157 12637.08 15.03 54563.80 88888.00 2016-06-05 21:06:57.625 157 12637.08 15.00 54563.80 88888.00 2016-06-05 21:06:57.750 157 12637.10 15.00 54563.78 88888.00 2016-06-05 21:06:57.875 157 12637.17 15.00 54563.80 88888.00 2016-06-05 21:06:58.000 157 12637.17 14.95 54563.80 88888.00 2016-06-05 21:06:58.125 157 12637.17 14.88 54563.80 88888.00 2016-06-05 21:06:58.250 157 12637.20 14.82 54563.80 88888.00 2016-06-05 21:06:58.375 157 12637.30 14.82 54563.80 88888.00 2016-06-05 21:06:58.500 157 12637.35 14.80 54563.80 88888.00 2016-06-05 21:06:58.625 157 12637.35 14.75 54563.80 88888.00 2016-06-05 21:06:58.750 157 12637.38 14.70 54563.80 88888.00 2016-06-05 21:06:58.875 157 12637.45 14.70 54563.82 88888.00 2016-06-05 21:06:59.000 157 12637.45 14.68 54563.82 88888.00 2016-06-05 21:06:59.125 157 12637.45 14.65 54563.78 88888.00 2016-06-05 21:06:59.250 157 12637.48 14.60 54563.80 88888.00 2016-06-05 21:06:59.375 157 12637.52 14.57 54563.82 88888.00 2016-06-05 21:06:59.500 157 12637.60 14.53 54563.85 88888.00 2016-06-05 21:06:59.625 157 12637.65 14.50 54563.85 88888.00 2016-06-05 21:06:59.750 157 12637.67 14.45 54563.82 88888.00 2016-06-05 21:06:59.875 157 12637.70 14.43 54563.80 88888.00 2016-06-05 21:07:00.000 157 12637.73 14.40 54563.82 88888.00 2016-06-05 21:07:00.125 157 12637.80 14.38 54563.82 88888.00 2016-06-05 21:07:00.250 157 12637.83 14.32 54563.82 88888.00 2016-06-05 21:07:00.375 157 12637.95 14.28 54563.80 88888.00 2016-06-05 21:07:00.500 157 12638.02 14.22 54563.80 88888.00 2016-06-05 21:07:00.625 157 12638.05 14.18 54563.80 88888.00 2016-06-05 21:07:00.750 157 12638.05 14.12 54563.78 88888.00 2016-06-05 21:07:00.875 157 12638.12 14.10 54563.80 88888.00 2016-06-05 21:07:01.000 157 12638.15 14.05 54563.80 88888.00 2016-06-05 21:07:01.125 157 12638.20 14.03 54563.80 88888.00 2016-06-05 21:07:01.250 157 12638.23 13.97 54563.82 88888.00 2016-06-05 21:07:01.375 157 12638.33 13.93 54563.82 88888.00 2016-06-05 21:07:01.500 157 12638.35 13.93 54563.82 88888.00 2016-06-05 21:07:01.625 157 12638.38 13.85 54563.80 88888.00 2016-06-05 21:07:01.750 157 12638.40 13.82 54563.80 88888.00 2016-06-05 21:07:01.875 157 12638.42 13.78 54563.80 88888.00 2016-06-05 21:07:02.000 157 12638.45 13.72 54563.80 88888.00 2016-06-05 21:07:02.125 157 12638.58 13.70 54563.82 88888.00 2016-06-05 21:07:02.250 157 12638.62 13.65 54563.85 88888.00 2016-06-05 21:07:02.375 157 12638.67 13.62 54563.82 88888.00 2016-06-05 21:07:02.500 157 12638.67 13.60 54563.82 88888.00 2016-06-05 21:07:02.625 157 12638.70 13.57 54563.82 88888.00 2016-06-05 21:07:02.750 157 12638.73 13.53 54563.82 88888.00 2016-06-05 21:07:02.875 157 12638.80 13.55 54563.80 88888.00 2016-06-05 21:07:03.000 157 12638.83 13.53 54563.80 88888.00 2016-06-05 21:07:03.125 157 12638.85 13.53 54563.80 88888.00 2016-06-05 21:07:03.250 157 12638.83 13.47 54563.80 88888.00 2016-06-05 21:07:03.375 157 12638.88 13.47 54563.80 88888.00 2016-06-05 21:07:03.500 157 12638.92 13.45 54563.80 88888.00 2016-06-05 21:07:03.625 157 12639.00 13.43 54563.80 88888.00 2016-06-05 21:07:03.750 157 12639.05 13.43 54563.80 88888.00 2016-06-05 21:07:03.875 157 12639.05 13.40 54563.80 88888.00 2016-06-05 21:07:04.000 157 12639.10 13.40 54563.80 88888.00 2016-06-05 21:07:04.125 157 12639.12 13.38 54563.80 88888.00 2016-06-05 21:07:04.250 157 12639.12 13.32 54563.78 88888.00 2016-06-05 21:07:04.375 157 12639.17 13.35 54563.78 88888.00 2016-06-05 21:07:04.500 157 12639.15 13.35 54563.78 88888.00 2016-06-05 21:07:04.625 157 12639.10 13.32 54563.80 88888.00 2016-06-05 21:07:04.750 157 12639.10 13.30 54563.80 88888.00 2016-06-05 21:07:04.875 157 12639.08 13.32 54563.78 88888.00 2016-06-05 21:07:05.000 157 12639.10 13.32 54563.75 88888.00 2016-06-05 21:07:05.125 157 12639.17 13.35 54563.78 88888.00 2016-06-05 21:07:05.250 157 12639.17 13.35 54563.80 88888.00 2016-06-05 21:07:05.375 157 12639.20 13.40 54563.78 88888.00 2016-06-05 21:07:05.500 157 12639.23 13.43 54563.78 88888.00 2016-06-05 21:07:05.625 157 12639.23 13.40 54563.75 88888.00 2016-06-05 21:07:05.750 157 12639.17 13.40 54563.72 88888.00 2016-06-05 21:07:05.875 157 12639.15 13.43 54563.78 88888.00 2016-06-05 21:07:06.000 157 12639.17 13.47 54563.75 88888.00 2016-06-05 21:07:06.125 157 12639.20 13.47 54563.75 88888.00 2016-06-05 21:07:06.250 157 12639.17 13.47 54563.78 88888.00 2016-06-05 21:07:06.375 157 12639.17 13.47 54563.75 88888.00 2016-06-05 21:07:06.500 157 12639.12 13.47 54563.75 88888.00 2016-06-05 21:07:06.625 157 12639.15 13.47 54563.75 88888.00 2016-06-05 21:07:06.750 157 12639.12 13.53 54563.72 88888.00 2016-06-05 21:07:06.875 157 12639.12 13.55 54563.75 88888.00 2016-06-05 21:07:07.000 157 12639.15 13.55 54563.75 88888.00 2016-06-05 21:07:07.125 157 12639.17 13.55 54563.75 88888.00 2016-06-05 21:07:07.250 157 12639.12 13.57 54563.72 88888.00 2016-06-05 21:07:07.375 157 12639.05 13.62 54563.72 88888.00 2016-06-05 21:07:07.500 157 12639.05 13.65 54563.75 88888.00 2016-06-05 21:07:07.625 157 12639.05 13.65 54563.75 88888.00 2016-06-05 21:07:07.750 157 12639.10 13.70 54563.78 88888.00 2016-06-05 21:07:07.875 157 12639.10 13.72 54563.78 88888.00 2016-06-05 21:07:08.000 157 12639.02 13.75 54563.80 88888.00 2016-06-05 21:07:08.125 157 12639.02 13.78 54563.82 88888.00 2016-06-05 21:07:08.250 157 12639.05 13.80 54563.78 88888.00 2016-06-05 21:07:08.375 157 12639.12 13.80 54563.80 88888.00 2016-06-05 21:07:08.500 157 12639.05 13.80 54563.78 88888.00 2016-06-05 21:07:08.625 157 12638.95 13.82 54563.78 88888.00 2016-06-05 21:07:08.750 157 12638.92 13.80 54563.78 88888.00 2016-06-05 21:07:08.875 157 12638.95 13.85 54563.78 88888.00 2016-06-05 21:07:09.000 157 12638.88 13.85 54563.78 88888.00 2016-06-05 21:07:09.125 157 12638.85 13.88 54563.82 88888.00 2016-06-05 21:07:09.250 157 12638.77 13.88 54563.82 88888.00 2016-06-05 21:07:09.375 157 12638.77 13.85 54563.85 88888.00 2016-06-05 21:07:09.500 157 12638.73 13.88 54563.85 88888.00 2016-06-05 21:07:09.625 157 12638.70 13.88 54563.85 88888.00 2016-06-05 21:07:09.750 157 12638.65 13.88 54563.85 88888.00 2016-06-05 21:07:09.875 157 12638.62 13.85 54563.88 88888.00 2016-06-05 21:07:10.000 157 12638.55 13.85 54563.85 88888.00 2016-06-05 21:07:10.125 157 12638.55 13.88 54563.90 88888.00 2016-06-05 21:07:10.250 157 12638.48 13.85 54563.88 88888.00 2016-06-05 21:07:10.375 157 12638.48 13.85 54563.88 88888.00 2016-06-05 21:07:10.500 157 12638.42 13.88 54563.88 88888.00 2016-06-05 21:07:10.625 157 12638.33 13.82 54563.90 88888.00 2016-06-05 21:07:10.750 157 12638.35 13.80 54563.90 88888.00 2016-06-05 21:07:10.875 157 12638.42 13.85 54563.90 88888.00 2016-06-05 21:07:11.000 157 12638.40 13.85 54563.90 88888.00 2016-06-05 21:07:11.125 157 12638.35 13.82 54563.90 88888.00 2016-06-05 21:07:11.250 157 12638.35 13.80 54563.90 88888.00 2016-06-05 21:07:11.375 157 12638.35 13.80 54563.90 88888.00 2016-06-05 21:07:11.500 157 12638.30 13.80 54563.93 88888.00 2016-06-05 21:07:11.625 157 12638.25 13.82 54563.93 88888.00 2016-06-05 21:07:11.750 157 12638.30 13.82 54563.93 88888.00 2016-06-05 21:07:11.875 157 12638.27 13.80 54563.93 88888.00 2016-06-05 21:07:12.000 157 12638.23 13.75 54563.95 88888.00 2016-06-05 21:07:12.125 157 12638.17 13.72 54563.95 88888.00 2016-06-05 21:07:12.250 157 12638.10 13.70 54563.95 88888.00 2016-06-05 21:07:12.375 157 12638.12 13.72 54563.97 88888.00 2016-06-05 21:07:12.500 157 12638.12 13.70 54563.95 88888.00 2016-06-05 21:07:12.625 157 12638.12 13.70 54563.95 88888.00 2016-06-05 21:07:12.750 157 12638.12 13.70 54563.97 88888.00 2016-06-05 21:07:12.875 157 12638.10 13.68 54563.97 88888.00 2016-06-05 21:07:13.000 157 12638.08 13.70 54563.97 88888.00 2016-06-05 21:07:13.125 157 12638.08 13.70 54563.97 88888.00 2016-06-05 21:07:13.250 157 12638.05 13.70 54563.97 88888.00 2016-06-05 21:07:13.375 157 12638.08 13.68 54564.00 88888.00 2016-06-05 21:07:13.500 157 12638.10 13.65 54564.03 88888.00 2016-06-05 21:07:13.625 157 12638.08 13.62 54564.03 88888.00 2016-06-05 21:07:13.750 157 12638.05 13.60 54564.03 88888.00 2016-06-05 21:07:13.875 157 12638.00 13.60 54564.05 88888.00 2016-06-05 21:07:14.000 157 12637.98 13.60 54564.05 88888.00 2016-06-05 21:07:14.125 157 12638.00 13.55 54564.05 88888.00 2016-06-05 21:07:14.250 157 12638.00 13.53 54564.05 88888.00 2016-06-05 21:07:14.375 157 12638.05 13.50 54564.07 88888.00 2016-06-05 21:07:14.500 157 12637.95 13.50 54564.07 88888.00 2016-06-05 21:07:14.625 157 12637.92 13.47 54564.07 88888.00 2016-06-05 21:07:14.750 157 12637.90 13.47 54564.10 88888.00 2016-06-05 21:07:14.875 157 12637.83 13.45 54564.10 88888.00 2016-06-05 21:07:15.000 157 12637.80 13.40 54564.12 88888.00 2016-06-05 21:07:15.125 157 12637.77 13.38 54564.15 88888.00 2016-06-05 21:07:15.250 157 12637.80 13.35 54564.12 88888.00 2016-06-05 21:07:15.375 157 12637.77 13.32 54564.12 88888.00 2016-06-05 21:07:15.500 157 12637.73 13.30 54564.12 88888.00 2016-06-05 21:07:15.625 157 12637.75 13.30 54564.15 88888.00 2016-06-05 21:07:15.750 157 12637.77 13.28 54564.15 88888.00 2016-06-05 21:07:15.875 157 12637.73 13.28 54564.15 88888.00 2016-06-05 21:07:16.000 157 12637.67 13.28 54564.18 88888.00 2016-06-05 21:07:16.125 157 12637.67 13.25 54564.20 88888.00 2016-06-05 21:07:16.250 157 12637.70 13.22 54564.22 88888.00 2016-06-05 21:07:16.375 157 12637.80 13.20 54564.15 88888.00 2016-06-05 21:07:16.500 157 12637.70 13.20 54564.15 88888.00 2016-06-05 21:07:16.625 157 12637.65 13.15 54564.15 88888.00 2016-06-05 21:07:16.750 157 12637.70 13.12 54564.15 88888.00 2016-06-05 21:07:16.875 157 12637.65 13.10 54564.15 88888.00 2016-06-05 21:07:17.000 157 12637.60 13.10 54564.18 88888.00 2016-06-05 21:07:17.125 157 12637.55 13.07 54564.20 88888.00 2016-06-05 21:07:17.250 157 12637.52 13.07 54564.20 88888.00 2016-06-05 21:07:17.375 157 12637.58 13.07 54564.25 88888.00 2016-06-05 21:07:17.500 157 12637.55 13.05 54564.25 88888.00 2016-06-05 21:07:17.625 157 12637.58 13.00 54564.20 88888.00 2016-06-05 21:07:17.750 157 12637.55 12.97 54564.22 88888.00 2016-06-05 21:07:17.875 157 12637.50 12.95 54564.22 88888.00 2016-06-05 21:07:18.000 157 12637.48 12.97 54564.25 88888.00 2016-06-05 21:07:18.125 157 12637.48 12.95 54564.25 88888.00 2016-06-05 21:07:18.250 157 12637.40 12.90 54564.28 88888.00 2016-06-05 21:07:18.375 157 12637.38 12.88 54564.25 88888.00 2016-06-05 21:07:18.500 157 12637.33 12.88 54564.28 88888.00 2016-06-05 21:07:18.625 157 12637.33 12.85 54564.32 88888.00 2016-06-05 21:07:18.750 157 12637.35 12.85 54564.32 88888.00 2016-06-05 21:07:18.875 157 12637.35 12.85 54564.32 88888.00 2016-06-05 21:07:19.000 157 12637.30 12.80 54564.30 88888.00 2016-06-05 21:07:19.125 157 12637.30 12.78 54564.35 88888.00 2016-06-05 21:07:19.250 157 12637.30 12.78 54564.35 88888.00 2016-06-05 21:07:19.375 157 12637.33 12.75 54564.35 88888.00 2016-06-05 21:07:19.500 157 12637.30 12.70 54564.35 88888.00 2016-06-05 21:07:19.625 157 12637.33 12.68 54564.35 88888.00 2016-06-05 21:07:19.750 157 12637.33 12.62 54564.35 88888.00 2016-06-05 21:07:19.875 157 12637.23 12.60 54564.35 88888.00 2016-06-05 21:07:20.000 157 12637.20 12.57 54564.35 88888.00 2016-06-05 21:07:20.125 157 12637.23 12.50 54564.35 88888.00 2016-06-05 21:07:20.250 157 12637.30 12.45 54564.38 88888.00 2016-06-05 21:07:20.375 157 12637.35 12.40 54564.35 88888.00 2016-06-05 21:07:20.500 157 12637.30 12.40 54564.35 88888.00 2016-06-05 21:07:20.625 157 12637.27 12.35 54564.35 88888.00 2016-06-05 21:07:20.750 157 12637.33 12.28 54564.35 88888.00 2016-06-05 21:07:20.875 157 12637.33 12.25 54564.35 88888.00 2016-06-05 21:07:21.000 157 12637.35 12.20 54564.35 88888.00 2016-06-05 21:07:21.125 157 12637.33 12.15 54564.38 88888.00 2016-06-05 21:07:21.250 157 12637.33 12.10 54564.38 88888.00 2016-06-05 21:07:21.375 157 12637.38 12.05 54564.35 88888.00 2016-06-05 21:07:21.500 157 12637.40 12.03 54564.38 88888.00 2016-06-05 21:07:21.625 157 12637.40 11.95 54564.38 88888.00 2016-06-05 21:07:21.750 157 12637.38 11.93 54564.38 88888.00 2016-06-05 21:07:21.875 157 12637.40 11.88 54564.38 88888.00 2016-06-05 21:07:22.000 157 12637.48 11.82 54564.38 88888.00 2016-06-05 21:07:22.125 157 12637.50 11.80 54564.40 88888.00 2016-06-05 21:07:22.250 157 12637.45 11.78 54564.43 88888.00 2016-06-05 21:07:22.375 157 12637.52 11.75 54564.43 88888.00 2016-06-05 21:07:22.500 157 12637.55 11.70 54564.43 88888.00 2016-06-05 21:07:22.625 157 12637.58 11.62 54564.40 88888.00 2016-06-05 21:07:22.750 157 12637.62 11.62 54564.40 88888.00 2016-06-05 21:07:22.875 157 12637.62 11.60 54564.43 88888.00 2016-06-05 21:07:23.000 157 12637.62 11.53 54564.40 88888.00 2016-06-05 21:07:23.125 157 12637.65 11.47 54564.43 88888.00 2016-06-05 21:07:23.250 157 12637.65 11.45 54564.43 88888.00 2016-06-05 21:07:23.375 157 12637.67 11.45 54564.43 88888.00 2016-06-05 21:07:23.500 157 12637.70 11.43 54564.43 88888.00 2016-06-05 21:07:23.625 157 12637.70 11.40 54564.43 88888.00 2016-06-05 21:07:23.750 157 12637.67 11.35 54564.40 88888.00 2016-06-05 21:07:23.875 157 12637.65 11.35 54564.40 88888.00 2016-06-05 21:07:24.000 157 12637.67 11.32 54564.40 88888.00 2016-06-05 21:07:24.125 157 12637.73 11.30 54564.45 88888.00 2016-06-05 21:07:24.250 157 12637.73 11.30 54564.43 88888.00 2016-06-05 21:07:24.375 157 12637.75 11.30 54564.43 88888.00 2016-06-05 21:07:24.500 157 12637.75 11.28 54564.43 88888.00 2016-06-05 21:07:24.625 157 12637.73 11.25 54564.43 88888.00 2016-06-05 21:07:24.750 157 12637.77 11.22 54564.43 88888.00 2016-06-05 21:07:24.875 157 12637.88 11.25 54564.43 88888.00 2016-06-05 21:07:25.000 157 12637.92 11.28 54564.43 88888.00 2016-06-05 21:07:25.125 157 12637.88 11.22 54564.43 88888.00 2016-06-05 21:07:25.250 157 12637.80 11.22 54564.43 88888.00 2016-06-05 21:07:25.375 157 12637.83 11.22 54564.43 88888.00 2016-06-05 21:07:25.500 157 12637.80 11.22 54564.45 88888.00 2016-06-05 21:07:25.625 157 12637.77 11.25 54564.43 88888.00 2016-06-05 21:07:25.750 157 12637.83 11.25 54564.43 88888.00 2016-06-05 21:07:25.875 157 12637.88 11.22 54564.43 88888.00 2016-06-05 21:07:26.000 157 12637.90 11.25 54564.43 88888.00 2016-06-05 21:07:26.125 157 12637.88 11.28 54564.43 88888.00 2016-06-05 21:07:26.250 157 12637.85 11.28 54564.43 88888.00 2016-06-05 21:07:26.375 157 12637.92 11.32 54564.40 88888.00 2016-06-05 21:07:26.500 157 12637.92 11.32 54564.43 88888.00 2016-06-05 21:07:26.625 157 12637.92 11.32 54564.40 88888.00 2016-06-05 21:07:26.750 157 12637.88 11.32 54564.40 88888.00 2016-06-05 21:07:26.875 157 12637.80 11.38 54564.43 88888.00 2016-06-05 21:07:27.000 157 12637.80 11.38 54564.40 88888.00 2016-06-05 21:07:27.125 157 12637.88 11.45 54564.40 88888.00 2016-06-05 21:07:27.250 157 12637.80 11.45 54564.43 88888.00 2016-06-05 21:07:27.375 157 12637.75 11.53 54564.45 88888.00 2016-06-05 21:07:27.500 157 12637.67 11.57 54564.45 88888.00 2016-06-05 21:07:27.625 157 12637.70 11.57 54564.43 88888.00 2016-06-05 21:07:27.750 157 12637.70 11.60 54564.43 88888.00 2016-06-05 21:07:27.875 157 12637.70 11.62 54564.45 88888.00 2016-06-05 21:07:28.000 157 12637.70 11.65 54564.43 88888.00 2016-06-05 21:07:28.125 157 12637.67 11.68 54564.43 88888.00 2016-06-05 21:07:28.250 157 12637.62 11.72 54564.43 88888.00 2016-06-05 21:07:28.375 157 12637.65 11.80 54564.40 88888.00 2016-06-05 21:07:28.500 157 12637.65 11.85 54564.40 88888.00 2016-06-05 21:07:28.625 157 12637.62 11.90 54564.38 88888.00 2016-06-05 21:07:28.750 157 12637.58 11.93 54564.35 88888.00 2016-06-05 21:07:28.875 157 12637.60 11.97 54564.35 88888.00 2016-06-05 21:07:29.000 157 12637.62 12.03 54564.40 88888.00 2016-06-05 21:07:29.125 157 12637.62 12.07 54564.40 88888.00 2016-06-05 21:07:29.250 157 12637.58 12.12 54564.40 88888.00 2016-06-05 21:07:29.375 157 12637.55 12.18 54564.40 88888.00 2016-06-05 21:07:29.500 157 12637.52 12.22 54564.43 88888.00 2016-06-05 21:07:29.625 157 12637.50 12.30 54564.43 88888.00 2016-06-05 21:07:29.750 157 12637.45 12.32 54564.43 88888.00 2016-06-05 21:07:29.875 157 12637.38 12.35 54564.43 88888.00 2016-06-05 21:07:30.000 157 12637.38 12.45 54564.40 88888.00 2016-06-05 21:07:30.125 157 12637.38 12.53 54564.38 88888.00 2016-06-05 21:07:30.250 157 12637.33 12.60 54564.43 88888.00 2016-06-05 21:07:30.375 157 12637.33 12.68 54564.40 88888.00 2016-06-05 21:07:30.500 157 12637.35 12.72 54564.40 88888.00 2016-06-05 21:07:30.625 157 12637.38 12.78 54564.35 88888.00 2016-06-05 21:07:30.750 157 12637.38 12.85 54564.38 88888.00 2016-06-05 21:07:30.875 157 12637.40 12.88 54564.38 88888.00 2016-06-05 21:07:31.000 157 12637.40 12.93 54564.35 88888.00 2016-06-05 21:07:31.125 157 12637.38 12.93 54564.35 88888.00 2016-06-05 21:07:31.250 157 12637.35 13.00 54564.38 88888.00 2016-06-05 21:07:31.375 157 12637.35 13.07 54564.38 88888.00 2016-06-05 21:07:31.500 157 12637.27 13.10 54564.38 88888.00 2016-06-05 21:07:31.625 157 12637.25 13.18 54564.38 88888.00 2016-06-05 21:07:31.750 157 12637.23 13.25 54564.38 88888.00 2016-06-05 21:07:31.875 157 12637.23 13.28 54564.35 88888.00 2016-06-05 21:07:32.000 157 12637.20 13.30 54564.35 88888.00 2016-06-05 21:07:32.125 157 12637.20 13.38 54564.35 88888.00 2016-06-05 21:07:32.250 157 12637.12 13.43 54564.38 88888.00 2016-06-05 21:07:32.375 157 12637.17 13.47 54564.38 88888.00 2016-06-05 21:07:32.500 157 12637.10 13.50 54564.38 88888.00 2016-06-05 21:07:32.625 157 12637.05 13.55 54564.38 88888.00 2016-06-05 21:07:32.750 157 12636.98 13.60 54564.38 88888.00 2016-06-05 21:07:32.875 157 12636.92 13.68 54564.38 88888.00 2016-06-05 21:07:33.000 157 12636.92 13.68 54564.38 88888.00 2016-06-05 21:07:33.125 157 12636.92 13.72 54564.40 88888.00 2016-06-05 21:07:33.250 157 12636.95 13.75 54564.38 88888.00 2016-06-05 21:07:33.375 157 12636.95 13.80 54564.35 88888.00 2016-06-05 21:07:33.500 157 12637.00 13.88 54564.35 88888.00 2016-06-05 21:07:33.625 157 12636.98 13.90 54564.35 88888.00 2016-06-05 21:07:33.750 157 12636.95 13.90 54564.35 88888.00 2016-06-05 21:07:33.875 157 12636.90 13.93 54564.35 88888.00 2016-06-05 21:07:34.000 157 12636.85 13.95 54564.35 88888.00 2016-06-05 21:07:34.125 157 12636.83 14.03 54564.35 88888.00 2016-06-05 21:07:34.250 157 12636.80 14.03 54564.32 88888.00 2016-06-05 21:07:34.375 157 12636.77 14.05 54564.32 88888.00 2016-06-05 21:07:34.500 157 12636.77 14.05 54564.35 88888.00 2016-06-05 21:07:34.625 157 12636.75 14.10 54564.38 88888.00 2016-06-05 21:07:34.750 157 12636.70 14.12 54564.32 88888.00 2016-06-05 21:07:34.875 157 12636.67 14.10 54564.35 88888.00 2016-06-05 21:07:35.000 157 12636.70 14.10 54564.32 88888.00 2016-06-05 21:07:35.125 157 12636.70 14.12 54564.35 88888.00 2016-06-05 21:07:35.250 157 12636.65 14.10 54564.35 88888.00 2016-06-05 21:07:35.375 157 12636.62 14.15 54564.38 88888.00 2016-06-05 21:07:35.500 157 12636.67 14.15 54564.38 88888.00 2016-06-05 21:07:35.625 157 12636.65 14.15 54564.35 88888.00 2016-06-05 21:07:35.750 157 12636.65 14.15 54564.35 88888.00 2016-06-05 21:07:35.875 157 12636.65 14.18 54564.35 88888.00 2016-06-05 21:07:36.000 157 12636.58 14.20 54564.35 88888.00 2016-06-05 21:07:36.125 157 12636.58 14.22 54564.35 88888.00 2016-06-05 21:07:36.250 157 12636.60 14.20 54564.38 88888.00 2016-06-05 21:07:36.375 157 12636.62 14.20 54564.38 88888.00 2016-06-05 21:07:36.500 157 12636.55 14.20 54564.38 88888.00 2016-06-05 21:07:36.625 157 12636.55 14.20 54564.38 88888.00 2016-06-05 21:07:36.750 157 12636.58 14.20 54564.40 88888.00 2016-06-05 21:07:36.875 157 12636.58 14.20 54564.38 88888.00 2016-06-05 21:07:37.000 157 12636.60 14.20 54564.32 88888.00 2016-06-05 21:07:37.125 157 12636.60 14.20 54564.35 88888.00 2016-06-05 21:07:37.250 157 12636.52 14.20 54564.35 88888.00 2016-06-05 21:07:37.375 157 12636.50 14.20 54564.38 88888.00 2016-06-05 21:07:37.500 157 12636.48 14.20 54564.38 88888.00 2016-06-05 21:07:37.625 157 12636.45 14.18 54564.35 88888.00 2016-06-05 21:07:37.750 157 12636.48 14.18 54564.38 88888.00 2016-06-05 21:07:37.875 157 12636.48 14.18 54564.38 88888.00 2016-06-05 21:07:38.000 157 12636.45 14.18 54564.35 88888.00 2016-06-05 21:07:38.125 157 12636.42 14.18 54564.35 88888.00 2016-06-05 21:07:38.250 157 12636.40 14.15 54564.35 88888.00 2016-06-05 21:07:38.375 157 12636.35 14.15 54564.38 88888.00 2016-06-05 21:07:38.500 157 12636.27 14.12 54564.38 88888.00 2016-06-05 21:07:38.625 157 12636.33 14.12 54564.38 88888.00 2016-06-05 21:07:38.750 157 12636.35 14.12 54564.38 88888.00 2016-06-05 21:07:38.875 157 12636.27 14.12 54564.38 88888.00 2016-06-05 21:07:39.000 157 12636.23 14.10 54564.38 88888.00 2016-06-05 21:07:39.125 157 12636.27 14.12 54564.38 88888.00 2016-06-05 21:07:39.250 157 12636.20 14.12 54564.38 88888.00 2016-06-05 21:07:39.375 157 12636.20 14.12 54564.40 88888.00 2016-06-05 21:07:39.500 157 12636.17 14.10 54564.40 88888.00 2016-06-05 21:07:39.625 157 12636.17 14.07 54564.40 88888.00 2016-06-05 21:07:39.750 157 12636.15 14.05 54564.43 88888.00 2016-06-05 21:07:39.875 157 12636.17 14.05 54564.43 88888.00 2016-06-05 21:07:40.000 157 12636.20 14.03 54564.40 88888.00 2016-06-05 21:07:40.125 157 12636.12 14.00 54564.43 88888.00 2016-06-05 21:07:40.250 157 12636.10 14.00 54564.45 88888.00 2016-06-05 21:07:40.375 157 12636.20 14.03 54564.45 88888.00 2016-06-05 21:07:40.500 157 12636.23 13.97 54564.43 88888.00 2016-06-05 21:07:40.625 157 12636.20 14.00 54564.43 88888.00 2016-06-05 21:07:40.750 157 12636.17 13.97 54564.43 88888.00 2016-06-05 21:07:40.875 157 12636.20 13.95 54564.43 88888.00 2016-06-05 21:07:41.000 157 12636.17 13.93 54564.40 88888.00 2016-06-05 21:07:41.125 157 12636.12 13.93 54564.40 88888.00 2016-06-05 21:07:41.250 157 12636.10 13.93 54564.43 88888.00 2016-06-05 21:07:41.375 157 12636.10 13.93 54564.43 88888.00 2016-06-05 21:07:41.500 157 12636.02 13.95 54564.43 88888.00 2016-06-05 21:07:41.625 157 12636.00 13.95 54564.40 88888.00 2016-06-05 21:07:41.750 157 12636.02 13.95 54564.40 88888.00 2016-06-05 21:07:41.875 157 12636.02 13.95 54564.43 88888.00 2016-06-05 21:07:42.000 157 12636.00 13.90 54564.43 88888.00 2016-06-05 21:07:42.125 157 12635.98 13.88 54564.45 88888.00 2016-06-05 21:07:42.250 157 12635.98 13.85 54564.45 88888.00 2016-06-05 21:07:42.375 157 12635.95 13.88 54564.43 88888.00 2016-06-05 21:07:42.500 157 12635.98 13.88 54564.43 88888.00 2016-06-05 21:07:42.625 157 12636.00 13.90 54564.45 88888.00 2016-06-05 21:07:42.750 157 12636.05 13.90 54564.45 88888.00 2016-06-05 21:07:42.875 157 12636.10 13.90 54564.45 88888.00 2016-06-05 21:07:43.000 157 12636.02 13.90 54564.43 88888.00 2016-06-05 21:07:43.125 157 12635.98 13.93 54564.47 88888.00 2016-06-05 21:07:43.250 157 12635.95 13.93 54564.47 88888.00 2016-06-05 21:07:43.375 157 12635.92 13.90 54564.50 88888.00 2016-06-05 21:07:43.500 157 12635.92 13.93 54564.47 88888.00 2016-06-05 21:07:43.625 157 12635.92 13.95 54564.47 88888.00 2016-06-05 21:07:43.750 157 12635.95 14.00 54564.50 88888.00 2016-06-05 21:07:43.875 157 12635.92 13.97 54564.47 88888.00 2016-06-05 21:07:44.000 157 12635.92 13.97 54564.43 88888.00 2016-06-05 21:07:44.125 157 12635.88 14.00 54564.45 88888.00 2016-06-05 21:07:44.250 157 12635.83 14.00 54564.47 88888.00 2016-06-05 21:07:44.375 157 12635.80 14.00 54564.47 88888.00 2016-06-05 21:07:44.500 157 12635.75 14.03 54564.47 88888.00 2016-06-05 21:07:44.625 157 12635.75 14.07 54564.47 88888.00 2016-06-05 21:07:44.750 157 12635.77 14.10 54564.47 88888.00 2016-06-05 21:07:44.875 157 12635.77 14.12 54564.47 88888.00 2016-06-05 21:07:45.000 157 12635.77 14.10 54564.47 88888.00 2016-06-05 21:07:45.125 157 12635.77 14.15 54564.47 88888.00 2016-06-05 21:07:45.250 157 12635.73 14.15 54564.45 88888.00 2016-06-05 21:07:45.375 157 12635.70 14.20 54564.45 88888.00 2016-06-05 21:07:45.500 157 12635.65 14.25 54564.47 88888.00 2016-06-05 21:07:45.625 157 12635.65 14.25 54564.47 88888.00 2016-06-05 21:07:45.750 157 12635.70 14.32 54564.47 88888.00 2016-06-05 21:07:45.875 157 12635.73 14.38 54564.47 88888.00 2016-06-05 21:07:46.000 157 12635.73 14.38 54564.43 88888.00 2016-06-05 21:07:46.125 157 12635.70 14.38 54564.45 88888.00 2016-06-05 21:07:46.250 157 12635.65 14.35 54564.47 88888.00 2016-06-05 21:07:46.375 157 12635.62 14.40 54564.45 88888.00 2016-06-05 21:07:46.500 157 12635.60 14.45 54564.45 88888.00 2016-06-05 21:07:46.625 157 12635.60 14.50 54564.47 88888.00 2016-06-05 21:07:46.750 157 12635.60 14.53 54564.47 88888.00 2016-06-05 21:07:46.875 157 12635.62 14.55 54564.47 88888.00 2016-06-05 21:07:47.000 157 12635.60 14.60 54564.45 88888.00 2016-06-05 21:07:47.125 157 12635.62 14.68 54564.47 88888.00 2016-06-05 21:07:47.250 157 12635.67 14.70 54564.47 88888.00 2016-06-05 21:07:47.375 157 12635.65 14.70 54564.43 88888.00 2016-06-05 21:07:47.500 157 12635.60 14.72 54564.43 88888.00 2016-06-05 21:07:47.625 157 12635.52 14.78 54564.45 88888.00 2016-06-05 21:07:47.750 157 12635.48 14.80 54564.43 88888.00 2016-06-05 21:07:47.875 157 12635.48 14.80 54564.43 88888.00 2016-06-05 21:07:48.000 157 12635.52 14.85 54564.43 88888.00 2016-06-05 21:07:48.125 157 12635.58 14.88 54564.45 88888.00 2016-06-05 21:07:48.250 157 12635.50 14.88 54564.45 88888.00 2016-06-05 21:07:48.375 157 12635.48 14.93 54564.43 88888.00 2016-06-05 21:07:48.500 157 12635.42 14.95 54564.40 88888.00 2016-06-05 21:07:48.625 157 12635.48 14.97 54564.43 88888.00 2016-06-05 21:07:48.750 157 12635.52 15.03 54564.43 88888.00 2016-06-05 21:07:48.875 157 12635.52 15.05 54564.43 88888.00 2016-06-05 21:07:49.000 157 12635.50 15.05 54564.40 88888.00 2016-06-05 21:07:49.125 157 12635.50 15.10 54564.43 88888.00 2016-06-05 21:07:49.250 157 12635.52 15.10 54564.38 88888.00 2016-06-05 21:07:49.375 157 12635.50 15.15 54564.38 88888.00 2016-06-05 21:07:49.500 157 12635.45 15.18 54564.35 88888.00 2016-06-05 21:07:49.625 157 12635.50 15.20 54564.35 88888.00 2016-06-05 21:07:49.750 157 12635.58 15.18 54564.35 88888.00 2016-06-05 21:07:49.875 157 12635.52 15.20 54564.38 88888.00 2016-06-05 21:07:50.000 157 12635.48 15.20 54564.35 88888.00 2016-06-05 21:07:50.125 157 12635.42 15.18 54564.35 88888.00 2016-06-05 21:07:50.250 157 12635.45 15.20 54564.38 88888.00 2016-06-05 21:07:50.375 157 12635.45 15.22 54564.35 88888.00 2016-06-05 21:07:50.500 157 12635.42 15.28 54564.35 88888.00 2016-06-05 21:07:50.625 157 12635.42 15.28 54564.32 88888.00 2016-06-05 21:07:50.750 157 12635.38 15.28 54564.32 88888.00 2016-06-05 21:07:50.875 157 12635.35 15.30 54564.32 88888.00 2016-06-05 21:07:51.000 157 12635.35 15.30 54564.32 88888.00 2016-06-05 21:07:51.125 157 12635.35 15.28 54564.35 88888.00 2016-06-05 21:07:51.250 157 12635.33 15.30 54564.32 88888.00 2016-06-05 21:07:51.375 157 12635.30 15.32 54564.30 88888.00 2016-06-05 21:07:51.500 157 12635.33 15.38 54564.30 88888.00 2016-06-05 21:07:51.625 157 12635.35 15.38 54564.30 88888.00 2016-06-05 21:07:51.750 157 12635.35 15.38 54564.30 88888.00 2016-06-05 21:07:51.875 157 12635.40 15.35 54564.28 88888.00 2016-06-05 21:07:52.000 157 12635.38 15.35 54564.28 88888.00 2016-06-05 21:07:52.125 157 12635.35 15.35 54564.28 88888.00 2016-06-05 21:07:52.250 157 12635.33 15.32 54564.28 88888.00 2016-06-05 21:07:52.375 157 12635.38 15.35 54564.25 88888.00 2016-06-05 21:07:52.500 157 12635.42 15.38 54564.25 88888.00 2016-06-05 21:07:52.625 157 12635.42 15.38 54564.25 88888.00 2016-06-05 21:07:52.750 157 12635.48 15.35 54564.28 88888.00 2016-06-05 21:07:52.875 157 12635.50 15.35 54564.28 88888.00 2016-06-05 21:07:53.000 157 12635.42 15.32 54564.25 88888.00 2016-06-05 21:07:53.125 157 12635.35 15.32 54564.25 88888.00 2016-06-05 21:07:53.250 157 12635.38 15.32 54564.25 88888.00 2016-06-05 21:07:53.375 157 12635.42 15.32 54564.28 88888.00 2016-06-05 21:07:53.500 157 12635.45 15.28 54564.30 88888.00 2016-06-05 21:07:53.625 157 12635.50 15.28 54564.30 88888.00 2016-06-05 21:07:53.750 157 12635.55 15.28 54564.25 88888.00 2016-06-05 21:07:53.875 157 12635.55 15.28 54564.28 88888.00 2016-06-05 21:07:54.000 157 12635.50 15.25 54564.25 88888.00 2016-06-05 21:07:54.125 157 12635.55 15.22 54564.28 88888.00 2016-06-05 21:07:54.250 157 12635.52 15.20 54564.30 88888.00 2016-06-05 21:07:54.375 157 12635.48 15.20 54564.25 88888.00 2016-06-05 21:07:54.500 157 12635.48 15.20 54564.28 88888.00 2016-06-05 21:07:54.625 157 12635.52 15.18 54564.30 88888.00 2016-06-05 21:07:54.750 157 12635.58 15.12 54564.25 88888.00 2016-06-05 21:07:54.875 157 12635.62 15.10 54564.25 88888.00 2016-06-05 21:07:55.000 157 12635.65 15.10 54564.22 88888.00 2016-06-05 21:07:55.125 157 12635.58 15.07 54564.22 88888.00 2016-06-05 21:07:55.250 157 12635.58 15.03 54564.25 88888.00 2016-06-05 21:07:55.375 157 12635.62 15.05 54564.25 88888.00 2016-06-05 21:07:55.500 157 12635.65 15.05 54564.25 88888.00 2016-06-05 21:07:55.625 157 12635.65 15.00 54564.25 88888.00 2016-06-05 21:07:55.750 157 12635.77 14.95 54564.25 88888.00 2016-06-05 21:07:55.875 157 12635.80 14.93 54564.22 88888.00 2016-06-05 21:07:56.000 157 12635.75 14.88 54564.22 88888.00 2016-06-05 21:07:56.125 157 12635.73 14.80 54564.25 88888.00 2016-06-05 21:07:56.250 157 12635.75 14.78 54564.28 88888.00 2016-06-05 21:07:56.375 157 12635.73 14.78 54564.25 88888.00 2016-06-05 21:07:56.500 157 12635.70 14.70 54564.25 88888.00 2016-06-05 21:07:56.625 157 12635.70 14.68 54564.28 88888.00 2016-06-05 21:07:56.750 157 12635.67 14.65 54564.32 88888.00 2016-06-05 21:07:56.875 157 12635.67 14.60 54564.35 88888.00 2016-06-05 21:07:57.000 157 12635.70 14.57 54564.32 88888.00 2016-06-05 21:07:57.125 157 12635.65 14.53 54564.35 88888.00 2016-06-05 21:07:57.250 157 12635.65 14.47 54564.32 88888.00 2016-06-05 21:07:57.375 157 12635.70 14.45 54564.32 88888.00 2016-06-05 21:07:57.500 157 12635.73 14.40 54564.32 88888.00 2016-06-05 21:07:57.625 157 12635.70 14.32 54564.35 88888.00 2016-06-05 21:07:57.750 157 12635.65 14.30 54564.35 88888.00 2016-06-05 21:07:57.875 157 12635.65 14.25 54564.38 88888.00 2016-06-05 21:07:58.000 157 12635.62 14.22 54564.38 88888.00 2016-06-05 21:07:58.125 157 12635.62 14.18 54564.40 88888.00 2016-06-05 21:07:58.250 157 12635.60 14.07 54564.40 88888.00 2016-06-05 21:07:58.375 157 12635.62 14.05 54564.43 88888.00 2016-06-05 21:07:58.500 157 12635.60 14.03 54564.43 88888.00 2016-06-05 21:07:58.625 157 12635.52 14.00 54564.43 88888.00 2016-06-05 21:07:58.750 157 12635.50 13.97 54564.43 88888.00 2016-06-05 21:07:58.875 157 12635.48 13.90 54564.45 88888.00 2016-06-05 21:07:59.000 157 12635.50 13.82 54564.45 88888.00 2016-06-05 21:07:59.125 157 12635.45 13.80 54564.45 88888.00 2016-06-05 21:07:59.250 157 12635.45 13.75 54564.47 88888.00 2016-06-05 21:07:59.375 157 12635.42 13.72 54564.50 88888.00 2016-06-05 21:07:59.500 157 12635.38 13.68 54564.50 88888.00 2016-06-05 21:07:59.625 157 12635.38 13.65 54564.57 88888.00 2016-06-05 21:07:59.750 157 12635.38 13.57 54564.57 88888.00 2016-06-05 21:07:59.875 157 12635.35 13.57 54564.55 88888.00 2016-06-05 21:08:00.000 157 12635.33 13.55 54564.55 88888.00 2016-06-05 21:08:00.125 157 12635.30 13.53 54564.57 88888.00 2016-06-05 21:08:00.250 157 12635.27 13.50 54564.60 88888.00 2016-06-05 21:08:00.375 157 12635.30 13.47 54564.60 88888.00 2016-06-05 21:08:00.500 157 12635.33 13.45 54564.62 88888.00 2016-06-05 21:08:00.625 157 12635.27 13.40 54564.62 88888.00 2016-06-05 21:08:00.750 157 12635.20 13.35 54564.65 88888.00 2016-06-05 21:08:00.875 157 12635.23 13.30 54564.65 88888.00 2016-06-05 21:08:01.000 157 12635.27 13.28 54564.62 88888.00 2016-06-05 21:08:01.125 157 12635.27 13.28 54564.65 88888.00 2016-06-05 21:08:01.250 157 12635.23 13.25 54564.65 88888.00 2016-06-05 21:08:01.375 157 12635.25 13.28 54564.68 88888.00 2016-06-05 21:08:01.500 157 12635.25 13.22 54564.68 88888.00 2016-06-05 21:08:01.625 157 12635.27 13.22 54564.68 88888.00 2016-06-05 21:08:01.750 157 12635.27 13.22 54564.65 88888.00 2016-06-05 21:08:01.875 157 12635.27 13.22 54564.68 88888.00 2016-06-05 21:08:02.000 157 12635.30 13.20 54564.68 88888.00 2016-06-05 21:08:02.125 157 12635.20 13.20 54564.70 88888.00 2016-06-05 21:08:02.250 157 12635.17 13.15 54564.72 88888.00 2016-06-05 21:08:02.375 157 12635.23 13.18 54564.70 88888.00 2016-06-05 21:08:02.500 157 12635.27 13.20 54564.72 88888.00 2016-06-05 21:08:02.625 157 12635.25 13.22 54564.72 88888.00 2016-06-05 21:08:02.750 157 12635.23 13.25 54564.70 88888.00 2016-06-05 21:08:02.875 157 12635.20 13.25 54564.70 88888.00 2016-06-05 21:08:03.000 157 12635.17 13.25 54564.72 88888.00 2016-06-05 21:08:03.125 157 12635.17 13.25 54564.75 88888.00 2016-06-05 21:08:03.250 157 12635.17 13.25 54564.72 88888.00 2016-06-05 21:08:03.375 157 12635.20 13.28 54564.72 88888.00 2016-06-05 21:08:03.500 157 12635.20 13.28 54564.72 88888.00 2016-06-05 21:08:03.625 157 12635.25 13.30 54564.75 88888.00 2016-06-05 21:08:03.750 157 12635.25 13.32 54564.75 88888.00 2016-06-05 21:08:03.875 157 12635.27 13.35 54564.75 88888.00 2016-06-05 21:08:04.000 157 12635.25 13.38 54564.70 88888.00 2016-06-05 21:08:04.125 157 12635.27 13.43 54564.70 88888.00 2016-06-05 21:08:04.250 157 12635.25 13.43 54564.70 88888.00 2016-06-05 21:08:04.375 157 12635.27 13.45 54564.70 88888.00 2016-06-05 21:08:04.500 157 12635.30 13.45 54564.72 88888.00 2016-06-05 21:08:04.625 157 12635.35 13.47 54564.72 88888.00 2016-06-05 21:08:04.750 157 12635.33 13.53 54564.75 88888.00 2016-06-05 21:08:04.875 157 12635.38 13.53 54564.75 88888.00 2016-06-05 21:08:05.000 157 12635.40 13.57 54564.75 88888.00 2016-06-05 21:08:05.125 157 12635.35 13.60 54564.75 88888.00 2016-06-05 21:08:05.250 157 12635.40 13.62 54564.75 88888.00 2016-06-05 21:08:05.375 157 12635.48 13.65 54564.75 88888.00 2016-06-05 21:08:05.500 157 12635.42 13.65 54564.75 88888.00 2016-06-05 21:08:05.625 157 12635.38 13.70 54564.72 88888.00 2016-06-05 21:08:05.750 157 12635.42 13.72 54564.70 88888.00 2016-06-05 21:08:05.875 157 12635.52 13.75 54564.70 88888.00 2016-06-05 21:08:06.000 157 12635.58 13.80 54564.70 88888.00 2016-06-05 21:08:06.125 157 12635.60 13.82 54564.70 88888.00 2016-06-05 21:08:06.250 157 12635.58 13.82 54564.68 88888.00 2016-06-05 21:08:06.375 157 12635.60 13.88 54564.68 88888.00 2016-06-05 21:08:06.500 157 12635.60 13.93 54564.70 88888.00 2016-06-05 21:08:06.625 157 12635.67 13.95 54564.68 88888.00 2016-06-05 21:08:06.750 157 12635.67 13.95 54564.70 88888.00 2016-06-05 21:08:06.875 157 12635.70 14.00 54564.68 88888.00 2016-06-05 21:08:07.000 157 12635.80 14.05 54564.68 88888.00 2016-06-05 21:08:07.125 157 12635.88 14.07 54564.70 88888.00 2016-06-05 21:08:07.250 157 12635.95 14.12 54564.68 88888.00 2016-06-05 21:08:07.375 157 12635.95 14.15 54564.68 88888.00 2016-06-05 21:08:07.500 157 12635.85 14.18 54564.65 88888.00 2016-06-05 21:08:07.625 157 12635.88 14.18 54564.62 88888.00 2016-06-05 21:08:07.750 157 12635.92 14.20 54564.62 88888.00 2016-06-05 21:08:07.875 157 12635.98 14.25 54564.60 88888.00 2016-06-05 21:08:08.000 157 12636.00 14.28 54564.60 88888.00 2016-06-05 21:08:08.125 157 12636.02 14.30 54564.65 88888.00 2016-06-05 21:08:08.250 157 12636.02 14.32 54564.65 88888.00 2016-06-05 21:08:08.375 157 12636.10 14.38 54564.62 88888.00 2016-06-05 21:08:08.500 157 12636.10 14.43 54564.62 88888.00 2016-06-05 21:08:08.625 157 12636.10 14.45 54564.62 88888.00 2016-06-05 21:08:08.750 157 12636.10 14.45 54564.62 88888.00 2016-06-05 21:08:08.875 157 12636.17 14.45 54564.60 88888.00 2016-06-05 21:08:09.000 157 12636.20 14.47 54564.57 88888.00 2016-06-05 21:08:09.125 157 12636.15 14.50 54564.57 88888.00 2016-06-05 21:08:09.250 157 12636.15 14.50 54564.57 88888.00 2016-06-05 21:08:09.375 157 12636.15 14.50 54564.55 88888.00 2016-06-05 21:08:09.500 157 12636.25 14.55 54564.57 88888.00 2016-06-05 21:08:09.625 157 12636.25 14.55 54564.57 88888.00 2016-06-05 21:08:09.750 157 12636.23 14.55 54564.57 88888.00 2016-06-05 21:08:09.875 157 12636.23 14.55 54564.55 88888.00 2016-06-05 21:08:10.000 157 12636.30 14.57 54564.55 88888.00 2016-06-05 21:08:10.125 157 12636.30 14.57 54564.55 88888.00 2016-06-05 21:08:10.250 157 12636.33 14.55 54564.55 88888.00 2016-06-05 21:08:10.375 157 12636.38 14.53 54564.55 88888.00 2016-06-05 21:08:10.500 157 12636.38 14.53 54564.53 88888.00 2016-06-05 21:08:10.625 157 12636.40 14.50 54564.53 88888.00 2016-06-05 21:08:10.750 157 12636.40 14.45 54564.50 88888.00 2016-06-05 21:08:10.875 157 12636.40 14.50 54564.50 88888.00 2016-06-05 21:08:11.000 157 12636.38 14.47 54564.50 88888.00 2016-06-05 21:08:11.125 157 12636.35 14.47 54564.53 88888.00 2016-06-05 21:08:11.250 157 12636.33 14.47 54564.53 88888.00 2016-06-05 21:08:11.375 157 12636.35 14.47 54564.50 88888.00 2016-06-05 21:08:11.500 157 12636.38 14.45 54564.50 88888.00 2016-06-05 21:08:11.625 157 12636.42 14.43 54564.50 88888.00 2016-06-05 21:08:11.750 157 12636.42 14.40 54564.55 88888.00 2016-06-05 21:08:11.875 157 12636.40 14.35 54564.53 88888.00 2016-06-05 21:08:12.000 157 12636.40 14.30 54564.53 88888.00 2016-06-05 21:08:12.125 157 12636.35 14.25 54564.53 88888.00 2016-06-05 21:08:12.250 157 12636.30 14.20 54564.53 88888.00 2016-06-05 21:08:12.375 157 12636.30 14.22 54564.50 88888.00 2016-06-05 21:08:12.500 157 12636.35 14.18 54564.50 88888.00 2016-06-05 21:08:12.625 157 12636.33 14.15 54564.50 88888.00 2016-06-05 21:08:12.750 157 12636.33 14.10 54564.50 88888.00 2016-06-05 21:08:12.875 157 12636.35 14.07 54564.50 88888.00 2016-06-05 21:08:13.000 157 12636.35 14.05 54564.50 88888.00 2016-06-05 21:08:13.125 157 12636.30 13.97 54564.47 88888.00 2016-06-05 21:08:13.250 157 12636.27 13.93 54564.53 88888.00 2016-06-05 21:08:13.375 157 12636.33 13.90 54564.55 88888.00 2016-06-05 21:08:13.500 157 12636.35 13.85 54564.53 88888.00 2016-06-05 21:08:13.625 157 12636.33 13.80 54564.53 88888.00 2016-06-05 21:08:13.750 157 12636.33 13.75 54564.53 88888.00 2016-06-05 21:08:13.875 157 12636.35 13.72 54564.55 88888.00 2016-06-05 21:08:14.000 157 12636.35 13.70 54564.55 88888.00 2016-06-05 21:08:14.125 157 12636.27 13.65 54564.57 88888.00 2016-06-05 21:08:14.250 157 12636.23 13.55 54564.57 88888.00 2016-06-05 21:08:14.375 157 12636.27 13.53 54564.57 88888.00 2016-06-05 21:08:14.500 157 12636.20 13.50 54564.57 88888.00 2016-06-05 21:08:14.625 157 12636.20 13.47 54564.57 88888.00 2016-06-05 21:08:14.750 157 12636.17 13.45 54564.55 88888.00 2016-06-05 21:08:14.875 157 12636.20 13.38 54564.60 88888.00 2016-06-05 21:08:15.000 157 12636.17 13.30 54564.57 88888.00 2016-06-05 21:08:15.125 157 12636.17 13.25 54564.57 88888.00 2016-06-05 21:08:15.250 157 12636.20 13.18 54564.60 88888.00 2016-06-05 21:08:15.375 157 12636.17 13.18 54564.57 88888.00 2016-06-05 21:08:15.500 157 12636.08 13.12 54564.57 88888.00 2016-06-05 21:08:15.625 157 12636.08 13.10 54564.60 88888.00 2016-06-05 21:08:15.750 157 12636.05 13.05 54564.60 88888.00 2016-06-05 21:08:15.875 157 12636.05 13.00 54564.62 88888.00 2016-06-05 21:08:16.000 157 12636.05 12.97 54564.60 88888.00 2016-06-05 21:08:16.125 157 12635.98 12.95 54564.62 88888.00 2016-06-05 21:08:16.250 157 12635.90 12.88 54564.62 88888.00 2016-06-05 21:08:16.375 157 12635.88 12.85 54564.62 88888.00 2016-06-05 21:08:16.500 157 12635.88 12.82 54564.62 88888.00 2016-06-05 21:08:16.625 157 12635.90 12.80 54564.65 88888.00 2016-06-05 21:08:16.750 157 12635.88 12.78 54564.68 88888.00 2016-06-05 21:08:16.875 157 12635.85 12.75 54564.68 88888.00 2016-06-05 21:08:17.000 157 12635.85 12.70 54564.65 88888.00 2016-06-05 21:08:17.125 157 12635.80 12.60 54564.65 88888.00 2016-06-05 21:08:17.250 157 12635.75 12.53 54564.68 88888.00 2016-06-05 21:08:17.375 157 12635.73 12.53 54564.68 88888.00 2016-06-05 21:08:17.500 157 12635.73 12.53 54564.70 88888.00 2016-06-05 21:08:17.625 157 12635.70 12.47 54564.70 88888.00 2016-06-05 21:08:17.750 157 12635.67 12.43 54564.68 88888.00 2016-06-05 21:08:17.875 157 12635.62 12.40 54564.70 88888.00 2016-06-05 21:08:18.000 157 12635.55 12.35 54564.70 88888.00 2016-06-05 21:08:18.125 157 12635.48 12.35 54564.70 88888.00 2016-06-05 21:08:18.250 157 12635.45 12.32 54564.72 88888.00 2016-06-05 21:08:18.375 157 12635.50 12.30 54564.68 88888.00 2016-06-05 21:08:18.500 157 12635.50 12.28 54564.65 88888.00 2016-06-05 21:08:18.625 157 12635.52 12.25 54564.68 88888.00 2016-06-05 21:08:18.750 157 12635.50 12.22 54564.65 88888.00 2016-06-05 21:08:18.875 157 12635.48 12.18 54564.65 88888.00 2016-06-05 21:08:19.000 157 12635.40 12.18 54564.65 88888.00 2016-06-05 21:08:19.125 157 12635.33 12.18 54564.68 88888.00 2016-06-05 21:08:19.250 157 12635.33 12.12 54564.68 88888.00 2016-06-05 21:08:19.375 157 12635.38 12.12 54564.68 88888.00 2016-06-05 21:08:19.500 157 12635.40 12.12 54564.70 88888.00 2016-06-05 21:08:19.625 157 12635.33 12.10 54564.72 88888.00 2016-06-05 21:08:19.750 157 12635.25 12.10 54564.72 88888.00 2016-06-05 21:08:19.875 157 12635.25 12.10 54564.72 88888.00 2016-06-05 21:08:20.000 157 12635.23 12.05 54564.70 88888.00 2016-06-05 21:08:20.125 157 12635.25 12.05 54564.72 88888.00 2016-06-05 21:08:20.250 157 12635.27 12.05 54564.72 88888.00 2016-06-05 21:08:20.375 157 12635.30 12.07 54564.72 88888.00 2016-06-05 21:08:20.500 157 12635.30 12.07 54564.70 88888.00 2016-06-05 21:08:20.625 157 12635.25 12.07 54564.72 88888.00 2016-06-05 21:08:20.750 157 12635.23 12.07 54564.72 88888.00 2016-06-05 21:08:20.875 157 12635.23 12.07 54564.72 88888.00 2016-06-05 21:08:21.000 157 12635.23 12.10 54564.68 88888.00 2016-06-05 21:08:21.125 157 12635.23 12.10 54564.70 88888.00 2016-06-05 21:08:21.250 157 12635.20 12.12 54564.70 88888.00 2016-06-05 21:08:21.375 157 12635.20 12.10 54564.70 88888.00 2016-06-05 21:08:21.500 157 12635.17 12.12 54564.72 88888.00 2016-06-05 21:08:21.625 157 12635.23 12.18 54564.70 88888.00 2016-06-05 21:08:21.750 157 12635.23 12.20 54564.65 88888.00 2016-06-05 21:08:21.875 157 12635.23 12.22 54564.68 88888.00 2016-06-05 21:08:22.000 157 12635.20 12.25 54564.68 88888.00 2016-06-05 21:08:22.125 157 12635.23 12.28 54564.70 88888.00 2016-06-05 21:08:22.250 157 12635.27 12.28 54564.72 88888.00 2016-06-05 21:08:22.375 157 12635.33 12.35 54564.70 88888.00 2016-06-05 21:08:22.500 157 12635.30 12.35 54564.68 88888.00 2016-06-05 21:08:22.625 157 12635.30 12.40 54564.68 88888.00 2016-06-05 21:08:22.750 157 12635.27 12.45 54564.70 88888.00 2016-06-05 21:08:22.875 157 12635.30 12.47 54564.68 88888.00 2016-06-05 21:08:23.000 157 12635.35 12.53 54564.62 88888.00 2016-06-05 21:08:23.125 157 12635.30 12.53 54564.62 88888.00 2016-06-05 21:08:23.250 157 12635.27 12.55 54564.65 88888.00 2016-06-05 21:08:23.375 157 12635.30 12.60 54564.65 88888.00 2016-06-05 21:08:23.500 157 12635.35 12.68 54564.65 88888.00 2016-06-05 21:08:23.625 157 12635.38 12.70 54564.65 88888.00 2016-06-05 21:08:23.750 157 12635.42 12.72 54564.65 88888.00 2016-06-05 21:08:23.875 157 12635.35 12.78 54564.68 88888.00 2016-06-05 21:08:24.000 157 12635.38 12.80 54564.65 88888.00 2016-06-05 21:08:24.125 157 12635.42 12.82 54564.65 88888.00 2016-06-05 21:08:24.250 157 12635.42 12.88 54564.68 88888.00 2016-06-05 21:08:24.375 157 12635.40 12.93 54564.65 88888.00 2016-06-05 21:08:24.500 157 12635.33 12.97 54564.62 88888.00 2016-06-05 21:08:24.625 157 12635.38 13.05 54564.62 88888.00 2016-06-05 21:08:24.750 157 12635.45 13.07 54564.62 88888.00 2016-06-05 21:08:24.875 157 12635.50 13.12 54564.65 88888.00 2016-06-05 21:08:25.000 157 12635.58 13.15 54564.62 88888.00 2016-06-05 21:08:25.125 157 12635.50 13.20 54564.62 88888.00 2016-06-05 21:08:25.250 157 12635.48 13.22 54564.62 88888.00 2016-06-05 21:08:25.375 157 12635.52 13.28 54564.60 88888.00 2016-06-05 21:08:25.500 157 12635.60 13.32 54564.62 88888.00 2016-06-05 21:08:25.625 157 12635.60 13.38 54564.62 88888.00 2016-06-05 21:08:25.750 157 12635.60 13.43 54564.62 88888.00 2016-06-05 21:08:25.875 157 12635.62 13.47 54564.62 88888.00 2016-06-05 21:08:26.000 157 12635.67 13.55 54564.60 88888.00 2016-06-05 21:08:26.125 157 12635.75 13.60 54564.62 88888.00 2016-06-05 21:08:26.250 157 12635.67 13.60 54564.62 88888.00 2016-06-05 21:08:26.375 157 12635.67 13.65 54564.62 88888.00 2016-06-05 21:08:26.500 157 12635.73 13.68 54564.60 88888.00 2016-06-05 21:08:26.625 157 12635.77 13.75 54564.57 88888.00 2016-06-05 21:08:26.750 157 12635.83 13.82 54564.60 88888.00 2016-06-05 21:08:26.875 157 12635.83 13.82 54564.60 88888.00 2016-06-05 21:08:27.000 157 12635.77 13.90 54564.60 88888.00 2016-06-05 21:08:27.125 157 12635.80 13.95 54564.60 88888.00 2016-06-05 21:08:27.250 157 12635.88 14.00 54564.60 88888.00 2016-06-05 21:08:27.375 157 12635.90 14.07 54564.60 88888.00 2016-06-05 21:08:27.500 157 12635.92 14.15 54564.62 88888.00 2016-06-05 21:08:27.625 157 12635.90 14.18 54564.60 88888.00 2016-06-05 21:08:27.750 157 12635.95 14.22 54564.60 88888.00 2016-06-05 21:08:27.875 157 12635.98 14.30 54564.60 88888.00 2016-06-05 21:08:28.000 157 12635.98 14.35 54564.57 88888.00 2016-06-05 21:08:28.125 157 12635.98 14.40 54564.57 88888.00 2016-06-05 21:08:28.250 157 12635.92 14.47 54564.60 88888.00 2016-06-05 21:08:28.375 157 12635.98 14.53 54564.57 88888.00 2016-06-05 21:08:28.500 157 12636.00 14.55 54564.57 88888.00 2016-06-05 21:08:28.625 157 12636.05 14.62 54564.57 88888.00 2016-06-05 21:08:28.750 157 12636.10 14.68 54564.57 88888.00 2016-06-05 21:08:28.875 157 12636.10 14.72 54564.57 88888.00 2016-06-05 21:08:29.000 157 12636.20 14.78 54564.57 88888.00 2016-06-05 21:08:29.125 157 12636.25 14.82 54564.57 88888.00 2016-06-05 21:08:29.250 157 12636.20 14.90 54564.57 88888.00 2016-06-05 21:08:29.375 157 12636.25 14.97 54564.57 88888.00 2016-06-05 21:08:29.500 157 12636.33 15.03 54564.55 88888.00 2016-06-05 21:08:29.625 157 12636.35 15.07 54564.53 88888.00 2016-06-05 21:08:29.750 157 12636.35 15.12 54564.53 88888.00 2016-06-05 21:08:29.875 157 12636.35 15.18 54564.50 88888.00 2016-06-05 21:08:30.000 157 12636.33 15.22 54564.50 88888.00 2016-06-05 21:08:30.125 157 12636.35 15.28 54564.53 88888.00 2016-06-05 21:08:30.250 157 12636.40 15.35 54564.50 88888.00 2016-06-05 21:08:30.375 157 12636.42 15.38 54564.47 88888.00 2016-06-05 21:08:30.500 157 12636.45 15.43 54564.47 88888.00 2016-06-05 21:08:30.625 157 12636.48 15.50 54564.47 88888.00 2016-06-05 21:08:30.750 157 12636.48 15.53 54564.47 88888.00 2016-06-05 21:08:30.875 157 12636.42 15.57 54564.47 88888.00 2016-06-05 21:08:31.000 157 12636.50 15.65 54564.45 88888.00 2016-06-05 21:08:31.125 157 12636.60 15.72 54564.47 88888.00 2016-06-05 21:08:31.250 157 12636.62 15.78 54564.45 88888.00 2016-06-05 21:08:31.375 157 12636.67 15.82 54564.45 88888.00 2016-06-05 21:08:31.500 157 12636.67 15.85 54564.45 88888.00 2016-06-05 21:08:31.625 157 12636.62 15.88 54564.45 88888.00 2016-06-05 21:08:31.750 157 12636.62 15.93 54564.40 88888.00 2016-06-05 21:08:31.875 157 12636.70 15.95 54564.40 88888.00 2016-06-05 21:08:32.000 157 12636.70 16.00 54564.38 88888.00 2016-06-05 21:08:32.125 157 12636.75 16.05 54564.40 88888.00 2016-06-05 21:08:32.250 157 12636.80 16.07 54564.38 88888.00 2016-06-05 21:08:32.375 157 12636.83 16.12 54564.40 88888.00 2016-06-05 21:08:32.500 157 12636.83 16.18 54564.35 88888.00 2016-06-05 21:08:32.625 157 12636.85 16.20 54564.38 88888.00 2016-06-05 21:08:32.750 157 12636.88 16.23 54564.35 88888.00 2016-06-05 21:08:32.875 157 12636.90 16.27 54564.35 88888.00 2016-06-05 21:08:33.000 157 12636.92 16.30 54564.35 88888.00 2016-06-05 21:08:33.125 157 12637.00 16.35 54564.35 88888.00 2016-06-05 21:08:33.250 157 12637.05 16.40 54564.32 88888.00 2016-06-05 21:08:33.375 157 12637.02 16.45 54564.30 88888.00 2016-06-05 21:08:33.500 157 12637.08 16.48 54564.30 88888.00 2016-06-05 21:08:33.625 157 12637.08 16.50 54564.30 88888.00 2016-06-05 21:08:33.750 157 12637.15 16.55 54564.32 88888.00 2016-06-05 21:08:33.875 157 12637.17 16.57 54564.32 88888.00 2016-06-05 21:08:34.000 157 12637.15 16.57 54564.30 88888.00 2016-06-05 21:08:34.125 157 12637.15 16.60 54564.32 88888.00 2016-06-05 21:08:34.250 157 12637.12 16.60 54564.28 88888.00 2016-06-05 21:08:34.375 157 12637.12 16.62 54564.25 88888.00 2016-06-05 21:08:34.500 157 12637.20 16.65 54564.25 88888.00 2016-06-05 21:08:34.625 157 12637.27 16.68 54564.25 88888.00 2016-06-05 21:08:34.750 157 12637.33 16.68 54564.22 88888.00 2016-06-05 21:08:34.875 157 12637.35 16.65 54564.20 88888.00 2016-06-05 21:08:35.000 157 12637.35 16.68 54564.20 88888.00 2016-06-05 21:08:35.125 157 12637.38 16.70 54564.22 88888.00 2016-06-05 21:08:35.250 157 12637.33 16.70 54564.22 88888.00 2016-06-05 21:08:35.375 157 12637.35 16.70 54564.20 88888.00 2016-06-05 21:08:35.500 157 12637.42 16.68 54564.20 88888.00 2016-06-05 21:08:35.625 157 12637.45 16.70 54564.20 88888.00 2016-06-05 21:08:35.750 157 12637.45 16.73 54564.20 88888.00 2016-06-05 21:08:35.875 157 12637.48 16.70 54564.18 88888.00 2016-06-05 21:08:36.000 157 12637.48 16.68 54564.15 88888.00 2016-06-05 21:08:36.125 157 12637.48 16.70 54564.12 88888.00 2016-06-05 21:08:36.250 157 12637.48 16.68 54564.15 88888.00 2016-06-05 21:08:36.375 157 12637.60 16.68 54564.12 88888.00 2016-06-05 21:08:36.500 157 12637.65 16.68 54564.12 88888.00 2016-06-05 21:08:36.625 157 12637.62 16.68 54564.12 88888.00 2016-06-05 21:08:36.750 157 12637.62 16.65 54564.12 88888.00 2016-06-05 21:08:36.875 157 12637.67 16.62 54564.15 88888.00 2016-06-05 21:08:37.000 157 12637.67 16.62 54564.12 88888.00 2016-06-05 21:08:37.125 157 12637.73 16.57 54564.15 88888.00 2016-06-05 21:08:37.250 157 12637.77 16.50 54564.10 88888.00 2016-06-05 21:08:37.375 157 12637.75 16.48 54564.10 88888.00 2016-06-05 21:08:37.500 157 12637.75 16.45 54564.10 88888.00 2016-06-05 21:08:37.625 157 12637.73 16.45 54564.10 88888.00 2016-06-05 21:08:37.750 157 12637.73 16.43 54564.12 88888.00 2016-06-05 21:08:37.875 157 12637.67 16.40 54564.10 88888.00 2016-06-05 21:08:38.000 157 12637.67 16.38 54564.12 88888.00 2016-06-05 21:08:38.125 157 12637.73 16.35 54564.12 88888.00 2016-06-05 21:08:38.250 157 12637.77 16.27 54564.10 88888.00 2016-06-05 21:08:38.375 157 12637.85 16.25 54564.07 88888.00 2016-06-05 21:08:38.500 157 12637.88 16.20 54564.05 88888.00 2016-06-05 21:08:38.625 157 12637.90 16.20 54564.05 88888.00 2016-06-05 21:08:38.750 157 12637.90 16.12 54564.05 88888.00 2016-06-05 21:08:38.875 157 12637.92 16.05 54564.05 88888.00 2016-06-05 21:08:39.000 157 12637.92 16.02 54564.03 88888.00 2016-06-05 21:08:39.125 157 12637.95 16.00 54564.05 88888.00 2016-06-05 21:08:39.250 157 12637.90 15.95 54564.07 88888.00 2016-06-05 21:08:39.375 157 12637.90 15.90 54564.05 88888.00 2016-06-05 21:08:39.500 157 12637.92 15.85 54564.05 88888.00 2016-06-05 21:08:39.625 157 12637.92 15.80 54564.05 88888.00 2016-06-05 21:08:39.750 157 12637.98 15.75 54564.07 88888.00 2016-06-05 21:08:39.875 157 12638.05 15.72 54564.07 88888.00 2016-06-05 21:08:40.000 157 12638.05 15.68 54564.05 88888.00 2016-06-05 21:08:40.125 157 12638.05 15.60 54564.07 88888.00 2016-06-05 21:08:40.250 157 12638.00 15.53 54564.05 88888.00 2016-06-05 21:08:40.375 157 12638.05 15.50 54564.05 88888.00 2016-06-05 21:08:40.500 157 12638.02 15.45 54564.05 88888.00 2016-06-05 21:08:40.625 157 12638.02 15.35 54564.03 88888.00 2016-06-05 21:08:40.750 157 12638.08 15.30 54564.03 88888.00 2016-06-05 21:08:40.875 157 12638.12 15.28 54564.03 88888.00 2016-06-05 21:08:41.000 157 12638.12 15.20 54564.03 88888.00 2016-06-05 21:08:41.125 157 12638.15 15.18 54564.07 88888.00 2016-06-05 21:08:41.250 157 12638.12 15.12 54564.05 88888.00 2016-06-05 21:08:41.375 157 12638.08 15.07 54564.05 88888.00 2016-06-05 21:08:41.500 157 12638.10 15.00 54564.05 88888.00 2016-06-05 21:08:41.625 157 12638.12 14.95 54564.05 88888.00 2016-06-05 21:08:41.750 157 12638.17 14.88 54564.05 88888.00 2016-06-05 21:08:41.875 157 12638.23 14.85 54564.05 88888.00 2016-06-05 21:08:42.000 157 12638.15 14.75 54564.07 88888.00 2016-06-05 21:08:42.125 157 12638.08 14.70 54564.07 88888.00 2016-06-05 21:08:42.250 157 12638.10 14.62 54564.07 88888.00 2016-06-05 21:08:42.375 157 12638.10 14.57 54564.07 88888.00 2016-06-05 21:08:42.500 157 12638.05 14.55 54564.07 88888.00 2016-06-05 21:08:42.625 157 12638.02 14.50 54564.07 88888.00 2016-06-05 21:08:42.750 157 12638.10 14.45 54564.07 88888.00 2016-06-05 21:08:42.875 157 12638.08 14.40 54564.07 88888.00 2016-06-05 21:08:43.000 157 12638.05 14.35 54564.05 88888.00 2016-06-05 21:08:43.125 157 12638.02 14.30 54564.07 88888.00 2016-06-05 21:08:43.250 157 12638.05 14.22 54564.07 88888.00 2016-06-05 21:08:43.375 157 12638.02 14.18 54564.07 88888.00 2016-06-05 21:08:43.500 157 12638.08 14.12 54564.07 88888.00 2016-06-05 21:08:43.625 157 12638.08 14.07 54564.07 88888.00 2016-06-05 21:08:43.750 157 12638.08 14.07 54564.07 88888.00 2016-06-05 21:08:43.875 157 12638.08 14.00 54564.10 88888.00 2016-06-05 21:08:44.000 157 12638.12 13.95 54564.10 88888.00 2016-06-05 21:08:44.125 157 12638.15 13.88 54564.10 88888.00 2016-06-05 21:08:44.250 157 12638.17 13.80 54564.10 88888.00 2016-06-05 21:08:44.375 157 12638.20 13.80 54564.10 88888.00 2016-06-05 21:08:44.500 157 12638.23 13.75 54564.10 88888.00 2016-06-05 21:08:44.625 157 12638.30 13.68 54564.07 88888.00 2016-06-05 21:08:44.750 157 12638.38 13.65 54564.10 88888.00 2016-06-05 21:08:44.875 157 12638.38 13.57 54564.12 88888.00 2016-06-05 21:08:45.000 157 12638.38 13.55 54564.10 88888.00 2016-06-05 21:08:45.125 157 12638.35 13.53 54564.10 88888.00 2016-06-05 21:08:45.250 157 12638.33 13.43 54564.12 88888.00 2016-06-05 21:08:45.375 157 12638.33 13.45 54564.12 88888.00 2016-06-05 21:08:45.500 157 12638.40 13.40 54564.10 88888.00 2016-06-05 21:08:45.625 157 12638.48 13.35 54564.10 88888.00 2016-06-05 21:08:45.750 157 12638.55 13.30 54564.10 88888.00 2016-06-05 21:08:45.875 157 12638.58 13.25 54564.07 88888.00 2016-06-05 21:08:46.000 157 12638.58 13.20 54564.10 88888.00 2016-06-05 21:08:46.125 157 12638.60 13.15 54564.12 88888.00 2016-06-05 21:08:46.250 157 12638.62 13.12 54564.12 88888.00 2016-06-05 21:08:46.375 157 12638.67 13.10 54564.10 88888.00 2016-06-05 21:08:46.500 157 12638.73 13.03 54564.07 88888.00 2016-06-05 21:08:46.625 157 12638.75 13.00 54564.10 88888.00 2016-06-05 21:08:46.750 157 12638.83 13.00 54564.12 88888.00 2016-06-05 21:08:46.875 157 12638.90 12.95 54564.15 88888.00 2016-06-05 21:08:47.000 157 12638.90 12.93 54564.12 88888.00 2016-06-05 21:08:47.125 157 12638.92 12.93 54564.15 88888.00 2016-06-05 21:08:47.250 157 12638.88 12.85 54564.15 88888.00 2016-06-05 21:08:47.375 157 12638.90 12.80 54564.15 88888.00 2016-06-05 21:08:47.500 157 12638.92 12.78 54564.15 88888.00 2016-06-05 21:08:47.625 157 12639.00 12.75 54564.12 88888.00 2016-06-05 21:08:47.750 157 12639.10 12.72 54564.12 88888.00 2016-06-05 21:08:47.875 157 12639.10 12.68 54564.10 88888.00 2016-06-05 21:08:48.000 157 12639.12 12.65 54564.10 88888.00 2016-06-05 21:08:48.125 157 12639.15 12.62 54564.10 88888.00 2016-06-05 21:08:48.250 157 12639.15 12.55 54564.12 88888.00 2016-06-05 21:08:48.375 157 12639.20 12.53 54564.10 88888.00 2016-06-05 21:08:48.500 157 12639.27 12.53 54564.12 88888.00 2016-06-05 21:08:48.625 157 12639.38 12.50 54564.12 88888.00 2016-06-05 21:08:48.750 157 12639.42 12.47 54564.07 88888.00 2016-06-05 21:08:48.875 157 12639.42 12.43 54564.10 88888.00 2016-06-05 21:08:49.000 157 12639.48 12.38 54564.10 88888.00 2016-06-05 21:08:49.125 157 12639.52 12.32 54564.07 88888.00 2016-06-05 21:08:49.250 157 12639.62 12.32 54564.07 88888.00 2016-06-05 21:08:49.375 157 12639.67 12.32 54564.12 88888.00 2016-06-05 21:08:49.500 157 12639.65 12.32 54564.10 88888.00 2016-06-05 21:08:49.625 157 12639.70 12.25 54564.07 88888.00 2016-06-05 21:08:49.750 157 12639.73 12.25 54564.07 88888.00 2016-06-05 21:08:49.875 157 12639.75 12.22 54564.07 88888.00 2016-06-05 21:08:50.000 157 12639.83 12.15 54564.07 88888.00 2016-06-05 21:08:50.125 157 12639.90 12.15 54564.05 88888.00 2016-06-05 21:08:50.250 157 12639.88 12.12 54564.07 88888.00 2016-06-05 21:08:50.375 157 12639.92 12.15 54564.05 88888.00 2016-06-05 21:08:50.500 157 12640.02 12.15 54564.05 88888.00 2016-06-05 21:08:50.625 157 12640.05 12.10 54564.05 88888.00 2016-06-05 21:08:50.750 157 12640.10 12.07 54564.05 88888.00 2016-06-05 21:08:50.875 157 12640.15 12.05 54564.05 88888.00 2016-06-05 21:08:51.000 157 12640.17 12.03 54564.05 88888.00 2016-06-05 21:08:51.125 157 12640.23 12.00 54564.05 88888.00 2016-06-05 21:08:51.250 157 12640.27 11.97 54564.03 88888.00 2016-06-05 21:08:51.375 157 12640.35 11.97 54564.03 88888.00 2016-06-05 21:08:51.500 157 12640.33 11.95 54564.00 88888.00 2016-06-05 21:08:51.625 157 12640.35 11.95 54564.03 88888.00 2016-06-05 21:08:51.750 157 12640.40 11.95 54564.05 88888.00 2016-06-05 21:08:51.875 157 12640.45 11.95 54564.03 88888.00 2016-06-05 21:08:52.000 157 12640.52 11.93 54564.03 88888.00 2016-06-05 21:08:52.125 157 12640.58 11.93 54564.03 88888.00 2016-06-05 21:08:52.250 157 12640.62 11.90 54564.03 88888.00 2016-06-05 21:08:52.375 157 12640.70 11.90 54564.00 88888.00 2016-06-05 21:08:52.500 157 12640.67 11.90 54564.00 88888.00 2016-06-05 21:08:52.625 157 12640.73 11.90 54564.00 88888.00 2016-06-05 21:08:52.750 157 12640.75 11.90 54563.97 88888.00 2016-06-05 21:08:52.875 157 12640.77 11.85 54564.00 88888.00 2016-06-05 21:08:53.000 157 12640.83 11.85 54564.00 88888.00 2016-06-05 21:08:53.125 157 12640.83 11.85 54564.00 88888.00 2016-06-05 21:08:53.250 157 12640.88 11.82 54564.00 88888.00 2016-06-05 21:08:53.375 157 12640.95 11.85 54563.97 88888.00 2016-06-05 21:08:53.500 157 12640.98 11.85 54563.97 88888.00 2016-06-05 21:08:53.625 157 12640.98 11.85 54563.95 88888.00 2016-06-05 21:08:53.750 157 12641.02 11.85 54563.97 88888.00 2016-06-05 21:08:53.875 157 12641.05 11.82 54563.97 88888.00 2016-06-05 21:08:54.000 157 12641.05 11.82 54563.95 88888.00 2016-06-05 21:08:54.125 157 12641.08 11.78 54563.97 88888.00 2016-06-05 21:08:54.250 157 12641.15 11.78 54564.00 88888.00 2016-06-05 21:08:54.375 157 12641.27 11.78 54563.97 88888.00 2016-06-05 21:08:54.500 157 12641.25 11.80 54563.95 88888.00 2016-06-05 21:08:54.625 157 12641.23 11.78 54563.97 88888.00 2016-06-05 21:08:54.750 157 12641.30 11.78 54563.97 88888.00 2016-06-05 21:08:54.875 157 12641.35 11.78 54563.97 88888.00 2016-06-05 21:08:55.000 157 12641.35 11.75 54563.97 88888.00 2016-06-05 21:08:55.125 157 12641.40 11.75 54564.00 88888.00 2016-06-05 21:08:55.250 157 12641.48 11.72 54564.00 88888.00 2016-06-05 21:08:55.375 157 12641.50 11.72 54563.97 88888.00 2016-06-05 21:08:55.500 157 12641.42 11.75 54563.97 88888.00 2016-06-05 21:08:55.625 157 12641.50 11.75 54563.97 88888.00 2016-06-05 21:08:55.750 157 12641.52 11.75 54563.97 88888.00 2016-06-05 21:08:55.875 157 12641.55 11.72 54563.97 88888.00 2016-06-05 21:08:56.000 157 12641.55 11.72 54564.00 88888.00 2016-06-05 21:08:56.125 157 12641.55 11.72 54564.00 88888.00 2016-06-05 21:08:56.250 157 12641.60 11.75 54564.00 88888.00 2016-06-05 21:08:56.375 157 12641.62 11.75 54563.97 88888.00 2016-06-05 21:08:56.500 157 12641.65 11.72 54564.00 88888.00 2016-06-05 21:08:56.625 157 12641.70 11.70 54564.00 88888.00 2016-06-05 21:08:56.750 157 12641.75 11.70 54564.00 88888.00 2016-06-05 21:08:56.875 157 12641.75 11.68 54564.03 88888.00 2016-06-05 21:08:57.000 157 12641.77 11.70 54563.97 88888.00 2016-06-05 21:08:57.125 157 12641.80 11.72 54564.00 88888.00 2016-06-05 21:08:57.250 157 12641.77 11.70 54564.00 88888.00 2016-06-05 21:08:57.375 157 12641.80 11.68 54563.97 88888.00 2016-06-05 21:08:57.500 157 12641.83 11.68 54564.00 88888.00 2016-06-05 21:08:57.625 157 12641.85 11.70 54564.00 88888.00 2016-06-05 21:08:57.750 157 12641.90 11.68 54564.00 88888.00 2016-06-05 21:08:57.875 157 12641.90 11.62 54564.00 88888.00 2016-06-05 21:08:58.000 157 12641.85 11.62 54564.00 88888.00 2016-06-05 21:08:58.125 157 12641.85 11.62 54564.00 88888.00 2016-06-05 21:08:58.250 157 12641.90 11.62 54564.03 88888.00 2016-06-05 21:08:58.375 157 12641.98 11.62 54564.00 88888.00 2016-06-05 21:08:58.500 157 12641.98 11.60 54564.00 88888.00 2016-06-05 21:08:58.625 157 12641.90 11.57 54564.00 88888.00 2016-06-05 21:08:58.750 157 12641.95 11.60 54564.00 88888.00 2016-06-05 21:08:58.875 157 12641.92 11.60 54564.03 88888.00 2016-06-05 21:08:59.000 157 12641.90 11.60 54564.03 88888.00 2016-06-05 21:08:59.125 157 12641.85 11.55 54564.03 88888.00 2016-06-05 21:08:59.250 157 12641.83 11.57 54564.03 88888.00 2016-06-05 21:08:59.375 157 12641.83 11.55 54564.05 88888.00 2016-06-05 21:08:59.500 157 12641.90 11.53 54564.05 88888.00 2016-06-05 21:08:59.625 157 12641.95 11.50 54564.03 88888.00 2016-06-05 21:08:59.750 157 12641.92 11.47 54564.03 88888.00 2016-06-05 21:08:59.875 157 12641.92 11.47 54564.03 88888.00 2016-06-05 21:09:00.000 157 12641.95 11.47 54564.03 88888.00 2016-06-05 21:09:00.125 157 12641.98 11.43 54564.05 88888.00 2016-06-05 21:09:00.250 157 12641.95 11.35 54564.05 88888.00 2016-06-05 21:09:00.375 157 12641.98 11.38 54564.05 88888.00 2016-06-05 21:09:00.500 157 12642.02 11.35 54564.07 88888.00 2016-06-05 21:09:00.625 157 12642.05 11.32 54564.05 88888.00 2016-06-05 21:09:00.750 157 12642.02 11.30 54564.07 88888.00 2016-06-05 21:09:00.875 157 12642.00 11.30 54564.10 88888.00 2016-06-05 21:09:01.000 157 12642.02 11.28 54564.10 88888.00 2016-06-05 21:09:01.125 157 12642.00 11.28 54564.10 88888.00 2016-06-05 21:09:01.250 157 12641.95 11.20 54564.10 88888.00 2016-06-05 21:09:01.375 157 12641.98 11.15 54564.10 88888.00 2016-06-05 21:09:01.500 157 12641.98 11.10 54564.10 88888.00 2016-06-05 21:09:01.625 157 12642.00 11.05 54564.10 88888.00 2016-06-05 21:09:01.750 157 12642.02 11.00 54564.10 88888.00 2016-06-05 21:09:01.875 157 12642.02 10.97 54564.10 88888.00 2016-06-05 21:09:02.000 157 12642.05 10.97 54564.10 88888.00 2016-06-05 21:09:02.125 157 12642.10 10.95 54564.10 88888.00 2016-06-05 21:09:02.250 157 12642.12 10.85 54564.12 88888.00 2016-06-05 21:09:02.375 157 12642.15 10.80 54564.12 88888.00 2016-06-05 21:09:02.500 157 12642.17 10.80 54564.12 88888.00 2016-06-05 21:09:02.625 157 12642.23 10.78 54564.12 88888.00 2016-06-05 21:09:02.750 157 12642.27 10.75 54564.10 88888.00 2016-06-05 21:09:02.875 157 12642.33 10.72 54564.12 88888.00 2016-06-05 21:09:03.000 157 12642.33 10.65 54564.10 88888.00 2016-06-05 21:09:03.125 157 12642.38 10.62 54564.10 88888.00 2016-06-05 21:09:03.250 157 12642.35 10.53 54564.10 88888.00 2016-06-05 21:09:03.375 157 12642.38 10.50 54564.10 88888.00 2016-06-05 21:09:03.500 157 12642.33 10.47 54564.07 88888.00 2016-06-05 21:09:03.625 157 12642.38 10.43 54564.07 88888.00 2016-06-05 21:09:03.750 157 12642.42 10.38 54564.10 88888.00 2016-06-05 21:09:03.875 157 12642.45 10.30 54564.07 88888.00 2016-06-05 21:09:04.000 157 12642.45 10.28 54564.05 88888.00 2016-06-05 21:09:04.125 157 12642.50 10.22 54564.07 88888.00 2016-06-05 21:09:04.250 157 12642.60 10.20 54564.10 88888.00 2016-06-05 21:09:04.375 157 12642.67 10.15 54564.10 88888.00 2016-06-05 21:09:04.500 157 12642.70 10.12 54564.07 88888.00 2016-06-05 21:09:04.625 157 12642.77 10.07 54564.07 88888.00 2016-06-05 21:09:04.750 157 12642.83 10.05 54564.10 88888.00 2016-06-05 21:09:04.875 157 12642.90 9.97 54564.07 88888.00 2016-06-05 21:09:05.000 157 12642.98 9.90 54564.07 88888.00 2016-06-05 21:09:05.125 157 12643.02 9.90 54564.10 88888.00 2016-06-05 21:09:05.250 157 12643.08 9.85 54564.07 88888.00 2016-06-05 21:09:05.375 157 12643.15 9.80 54564.05 88888.00 2016-06-05 21:09:05.500 157 12643.23 9.75 54564.05 88888.00 2016-06-05 21:09:05.625 157 12643.30 9.72 54564.05 88888.00 2016-06-05 21:09:05.750 157 12643.38 9.70 54564.05 88888.00 2016-06-05 21:09:05.875 157 12643.38 9.65 54564.05 88888.00 2016-06-05 21:09:06.000 157 12643.45 9.62 54564.05 88888.00 2016-06-05 21:09:06.125 157 12643.52 9.57 54564.05 88888.00 2016-06-05 21:09:06.250 157 12643.52 9.53 54564.05 88888.00 2016-06-05 21:09:06.375 157 12643.60 9.53 54564.05 88888.00 2016-06-05 21:09:06.500 157 12643.73 9.53 54564.03 88888.00 2016-06-05 21:09:06.625 157 12643.80 9.47 54564.03 88888.00 2016-06-05 21:09:06.750 157 12643.85 9.45 54564.03 88888.00 2016-06-05 21:09:06.875 157 12643.90 9.43 54564.03 88888.00 2016-06-05 21:09:07.000 157 12643.95 9.40 54564.00 88888.00 2016-06-05 21:09:07.125 157 12644.00 9.35 54564.00 88888.00 2016-06-05 21:09:07.250 157 12644.05 9.32 54564.00 88888.00 2016-06-05 21:09:07.375 157 12644.12 9.30 54563.97 88888.00 2016-06-05 21:09:07.500 157 12644.17 9.28 54563.97 88888.00 2016-06-05 21:09:07.625 157 12644.23 9.25 54563.97 88888.00 2016-06-05 21:09:07.750 157 12644.30 9.20 54563.97 88888.00 2016-06-05 21:09:07.875 157 12644.38 9.18 54563.97 88888.00 2016-06-05 21:09:08.000 157 12644.40 9.12 54563.95 88888.00 2016-06-05 21:09:08.125 157 12644.50 9.12 54563.95 88888.00 2016-06-05 21:09:08.250 157 12644.58 9.05 54563.95 88888.00 2016-06-05 21:09:08.375 157 12644.67 9.07 54563.93 88888.00 2016-06-05 21:09:08.500 157 12644.77 9.07 54563.93 88888.00 2016-06-05 21:09:08.625 157 12644.80 9.07 54563.93 88888.00 2016-06-05 21:09:08.750 157 12644.83 9.03 54563.95 88888.00 2016-06-05 21:09:08.875 157 12644.90 9.00 54563.93 88888.00 2016-06-05 21:09:09.000 157 12644.92 9.00 54563.90 88888.00 2016-06-05 21:09:09.125 157 12644.95 8.97 54563.88 88888.00 2016-06-05 21:09:09.250 157 12644.98 8.93 54563.85 88888.00 2016-06-05 21:09:09.375 157 12645.05 8.95 54563.85 88888.00 2016-06-05 21:09:09.500 157 12645.17 8.93 54563.85 88888.00 2016-06-05 21:09:09.625 157 12645.25 8.93 54563.82 88888.00 2016-06-05 21:09:09.750 157 12645.27 8.90 54563.82 88888.00 2016-06-05 21:09:09.875 157 12645.30 8.90 54563.82 88888.00 2016-06-05 21:09:10.000 157 12645.38 8.90 54563.82 88888.00 2016-06-05 21:09:10.125 157 12645.42 8.90 54563.82 88888.00 2016-06-05 21:09:10.250 157 12645.50 8.85 54563.85 88888.00 2016-06-05 21:09:10.375 157 12645.58 8.85 54563.88 88888.00 2016-06-05 21:09:10.500 157 12645.58 8.88 54563.82 88888.00 2016-06-05 21:09:10.625 157 12645.62 8.88 54563.82 88888.00 2016-06-05 21:09:10.750 157 12645.70 8.88 54563.82 88888.00 2016-06-05 21:09:10.875 157 12645.75 8.88 54563.80 88888.00 2016-06-05 21:09:11.000 157 12645.77 8.88 54563.80 88888.00 2016-06-05 21:09:11.125 157 12645.80 8.90 54563.82 88888.00 2016-06-05 21:09:11.250 157 12645.80 8.88 54563.80 88888.00 2016-06-05 21:09:11.375 157 12645.85 8.90 54563.80 88888.00 2016-06-05 21:09:11.500 157 12645.85 8.95 54563.78 88888.00 2016-06-05 21:09:11.625 157 12645.83 8.95 54563.78 88888.00 2016-06-05 21:09:11.750 157 12645.92 8.95 54563.80 88888.00 2016-06-05 21:09:11.875 157 12645.95 8.95 54563.80 88888.00 2016-06-05 21:09:12.000 157 12645.98 8.97 54563.75 88888.00 2016-06-05 21:09:12.125 157 12645.98 9.00 54563.78 88888.00 2016-06-05 21:09:12.250 157 12645.90 9.00 54563.80 88888.00 2016-06-05 21:09:12.375 157 12645.95 9.03 54563.80 88888.00 2016-06-05 21:09:12.500 157 12646.00 9.05 54563.78 88888.00 2016-06-05 21:09:12.625 157 12646.00 9.05 54563.78 88888.00 2016-06-05 21:09:12.750 157 12646.05 9.07 54563.75 88888.00 2016-06-05 21:09:12.875 157 12646.08 9.07 54563.78 88888.00 2016-06-05 21:09:13.000 157 12646.12 9.10 54563.80 88888.00 2016-06-05 21:09:13.125 157 12646.12 9.15 54563.82 88888.00 2016-06-05 21:09:13.250 157 12646.10 9.18 54563.80 88888.00 2016-06-05 21:09:13.375 157 12646.08 9.22 54563.78 88888.00 2016-06-05 21:09:13.500 157 12646.08 9.25 54563.75 88888.00 2016-06-05 21:09:13.625 157 12646.08 9.28 54563.78 88888.00 2016-06-05 21:09:13.750 157 12646.08 9.35 54563.78 88888.00 2016-06-05 21:09:13.875 157 12646.12 9.32 54563.78 88888.00 2016-06-05 21:09:14.000 157 12646.10 9.32 54563.78 88888.00 2016-06-05 21:09:14.125 157 12646.08 9.35 54563.78 88888.00 2016-06-05 21:09:14.250 157 12646.08 9.38 54563.80 88888.00 2016-06-05 21:09:14.375 157 12646.12 9.43 54563.78 88888.00 2016-06-05 21:09:14.500 157 12646.08 9.47 54563.80 88888.00 2016-06-05 21:09:14.625 157 12646.00 9.53 54563.80 88888.00 2016-06-05 21:09:14.750 157 12646.02 9.55 54563.80 88888.00 2016-06-05 21:09:14.875 157 12646.10 9.60 54563.80 88888.00 2016-06-05 21:09:15.000 157 12646.12 9.60 54563.78 88888.00 2016-06-05 21:09:15.125 157 12646.10 9.65 54563.80 88888.00 2016-06-05 21:09:15.250 157 12646.12 9.70 54563.82 88888.00 2016-06-05 21:09:15.375 157 12646.23 9.75 54563.80 88888.00 2016-06-05 21:09:15.500 157 12646.30 9.80 54563.80 88888.00 2016-06-05 21:09:15.625 157 12646.20 9.80 54563.80 88888.00 2016-06-05 21:09:15.750 157 12646.15 9.82 54563.80 88888.00 2016-06-05 21:09:15.875 157 12646.15 9.90 54563.80 88888.00 2016-06-05 21:09:16.000 157 12646.27 9.90 54563.80 88888.00 2016-06-05 21:09:16.125 157 12646.25 9.95 54563.82 88888.00 2016-06-05 21:09:16.250 157 12646.12 9.97 54563.82 88888.00 2016-06-05 21:09:16.375 157 12646.17 10.03 54563.85 88888.00 2016-06-05 21:09:16.500 157 12646.23 10.05 54563.82 88888.00 2016-06-05 21:09:16.625 157 12646.27 10.07 54563.85 88888.00 2016-06-05 21:09:16.750 157 12646.30 10.07 54563.82 88888.00 2016-06-05 21:09:16.875 157 12646.30 10.10 54563.80 88888.00 2016-06-05 21:09:17.000 157 12646.33 10.15 54563.80 88888.00 2016-06-05 21:09:17.125 157 12646.35 10.20 54563.80 88888.00 2016-06-05 21:09:17.250 157 12646.33 10.20 54563.82 88888.00 2016-06-05 21:09:17.375 157 12646.35 10.22 54563.80 88888.00 2016-06-05 21:09:17.500 157 12646.40 10.28 54563.82 88888.00 2016-06-05 21:09:17.625 157 12646.45 10.35 54563.78 88888.00 2016-06-05 21:09:17.750 157 12646.48 10.40 54563.78 88888.00 2016-06-05 21:09:17.875 157 12646.50 10.43 54563.78 88888.00 2016-06-05 21:09:18.000 157 12646.48 10.43 54563.75 88888.00 2016-06-05 21:09:18.125 157 12646.52 10.43 54563.78 88888.00 2016-06-05 21:09:18.250 157 12646.55 10.45 54563.78 88888.00 2016-06-05 21:09:18.375 157 12646.58 10.50 54563.75 88888.00 2016-06-05 21:09:18.500 157 12646.60 10.55 54563.78 88888.00 2016-06-05 21:09:18.625 157 12646.62 10.60 54563.75 88888.00 2016-06-05 21:09:18.750 157 12646.67 10.60 54563.75 88888.00 2016-06-05 21:09:18.875 157 12646.75 10.62 54563.78 88888.00 2016-06-05 21:09:19.000 157 12646.85 10.68 54563.75 88888.00 2016-06-05 21:09:19.125 157 12646.85 10.68 54563.75 88888.00 2016-06-05 21:09:19.250 157 12646.85 10.68 54563.75 88888.00 2016-06-05 21:09:19.375 157 12646.90 10.75 54563.78 88888.00 2016-06-05 21:09:19.500 157 12647.00 10.80 54563.78 88888.00 2016-06-05 21:09:19.625 157 12647.02 10.80 54563.78 88888.00 2016-06-05 21:09:19.750 157 12647.00 10.82 54563.75 88888.00 2016-06-05 21:09:19.875 157 12647.08 10.90 54563.75 88888.00 2016-06-05 21:09:20.000 157 12647.12 10.93 54563.72 88888.00 2016-06-05 21:09:20.125 157 12647.17 10.95 54563.72 88888.00 2016-06-05 21:09:20.250 157 12647.20 10.97 54563.72 88888.00 2016-06-05 21:09:20.375 157 12647.25 11.03 54563.72 88888.00 2016-06-05 21:09:20.500 157 12647.27 11.05 54563.72 88888.00 2016-06-05 21:09:20.625 157 12647.27 11.03 54563.70 88888.00 2016-06-05 21:09:20.750 157 12647.35 11.05 54563.70 88888.00 2016-06-05 21:09:20.875 157 12647.42 11.12 54563.68 88888.00 2016-06-05 21:09:21.000 157 12647.48 11.18 54563.70 88888.00 2016-06-05 21:09:21.125 157 12647.55 11.18 54563.70 88888.00 2016-06-05 21:09:21.250 157 12647.58 11.18 54563.70 88888.00 2016-06-05 21:09:21.375 157 12647.67 11.20 54563.70 88888.00 2016-06-05 21:09:21.500 157 12647.70 11.25 54563.70 88888.00 2016-06-05 21:09:21.625 157 12647.70 11.28 54563.68 88888.00 2016-06-05 21:09:21.750 157 12647.70 11.30 54563.65 88888.00 2016-06-05 21:09:21.875 157 12647.70 11.35 54563.68 88888.00 2016-06-05 21:09:22.000 157 12647.75 11.35 54563.65 88888.00 2016-06-05 21:09:22.125 157 12647.75 11.38 54563.65 88888.00 2016-06-05 21:09:22.250 157 12647.80 11.38 54563.68 88888.00 2016-06-05 21:09:22.375 157 12647.90 11.43 54563.65 88888.00 2016-06-05 21:09:22.500 157 12647.92 11.45 54563.68 88888.00 2016-06-05 21:09:22.625 157 12647.92 11.47 54563.65 88888.00 2016-06-05 21:09:22.750 157 12647.95 11.50 54563.65 88888.00 2016-06-05 21:09:22.875 157 12647.98 11.50 54563.65 88888.00 2016-06-05 21:09:23.000 157 12648.02 11.55 54563.65 88888.00 2016-06-05 21:09:23.125 157 12648.05 11.60 54563.65 88888.00 2016-06-05 21:09:23.250 157 12648.00 11.57 54563.65 88888.00 2016-06-05 21:09:23.375 157 12648.05 11.60 54563.65 88888.00 2016-06-05 21:09:23.500 157 12648.12 11.62 54563.65 88888.00 2016-06-05 21:09:23.625 157 12648.12 11.65 54563.62 88888.00 2016-06-05 21:09:23.750 157 12648.17 11.72 54563.62 88888.00 2016-06-05 21:09:23.875 157 12648.17 11.75 54563.65 88888.00 2016-06-05 21:09:24.000 157 12648.17 11.78 54563.65 88888.00 2016-06-05 21:09:24.125 157 12648.25 11.80 54563.65 88888.00 2016-06-05 21:09:24.250 157 12648.30 11.82 54563.65 88888.00 2016-06-05 21:09:24.375 157 12648.38 11.85 54563.62 88888.00 2016-06-05 21:09:24.500 157 12648.38 11.90 54563.60 88888.00 2016-06-05 21:09:24.625 157 12648.42 11.93 54563.60 88888.00 2016-06-05 21:09:24.750 157 12648.45 11.93 54563.60 88888.00 2016-06-05 21:09:24.875 157 12648.42 11.95 54563.60 88888.00 2016-06-05 21:09:25.000 157 12648.38 11.97 54563.60 88888.00 2016-06-05 21:09:25.125 157 12648.35 12.03 54563.62 88888.00 2016-06-05 21:09:25.250 157 12648.33 12.05 54563.62 88888.00 2016-06-05 21:09:25.375 157 12648.40 12.07 54563.65 88888.00 2016-06-05 21:09:25.500 157 12648.40 12.07 54563.62 88888.00 2016-06-05 21:09:25.625 157 12648.38 12.12 54563.62 88888.00 2016-06-05 21:09:25.750 157 12648.45 12.20 54563.60 88888.00 2016-06-05 21:09:25.875 157 12648.45 12.20 54563.62 88888.00 2016-06-05 21:09:26.000 157 12648.45 12.22 54563.62 88888.00 2016-06-05 21:09:26.125 157 12648.40 12.25 54563.62 88888.00 2016-06-05 21:09:26.250 157 12648.40 12.30 54563.62 88888.00 2016-06-05 21:09:26.375 157 12648.42 12.30 54563.62 88888.00 2016-06-05 21:09:26.500 157 12648.40 12.30 54563.65 88888.00 2016-06-05 21:09:26.625 157 12648.33 12.35 54563.65 88888.00 2016-06-05 21:09:26.750 157 12648.27 12.40 54563.62 88888.00 2016-06-05 21:09:26.875 157 12648.35 12.43 54563.62 88888.00 2016-06-05 21:09:27.000 157 12648.45 12.43 54563.60 88888.00 2016-06-05 21:09:27.125 157 12648.50 12.45 54563.65 88888.00 2016-06-05 21:09:27.250 157 12648.48 12.47 54563.65 88888.00 2016-06-05 21:09:27.375 157 12648.48 12.50 54563.62 88888.00 2016-06-05 21:09:27.500 157 12648.45 12.55 54563.60 88888.00 2016-06-05 21:09:27.625 157 12648.40 12.57 54563.62 88888.00 2016-06-05 21:09:27.750 157 12648.38 12.62 54563.65 88888.00 2016-06-05 21:09:27.875 157 12648.40 12.62 54563.65 88888.00 2016-06-05 21:09:28.000 157 12648.42 12.65 54563.62 88888.00 2016-06-05 21:09:28.125 157 12648.45 12.68 54563.62 88888.00 2016-06-05 21:09:28.250 157 12648.45 12.70 54563.68 88888.00 2016-06-05 21:09:28.375 157 12648.42 12.72 54563.65 88888.00 2016-06-05 21:09:28.500 157 12648.42 12.78 54563.65 88888.00 2016-06-05 21:09:28.625 157 12648.48 12.78 54563.68 88888.00 2016-06-05 21:09:28.750 157 12648.50 12.78 54563.65 88888.00 2016-06-05 21:09:28.875 157 12648.55 12.82 54563.65 88888.00 2016-06-05 21:09:29.000 157 12648.52 12.82 54563.65 88888.00 2016-06-05 21:09:29.125 157 12648.50 12.85 54563.68 88888.00 2016-06-05 21:09:29.250 157 12648.48 12.90 54563.70 88888.00 2016-06-05 21:09:29.375 157 12648.45 12.93 54563.70 88888.00 2016-06-05 21:09:29.500 157 12648.42 12.95 54563.70 88888.00 2016-06-05 21:09:29.625 157 12648.45 13.00 54563.70 88888.00 2016-06-05 21:09:29.750 157 12648.48 13.00 54563.70 88888.00 2016-06-05 21:09:29.875 157 12648.55 13.03 54563.68 88888.00 2016-06-05 21:09:30.000 157 12648.52 13.05 54563.70 88888.00 2016-06-05 21:09:30.125 157 12648.50 13.07 54563.70 88888.00 2016-06-05 21:09:30.250 157 12648.50 13.07 54563.72 88888.00 2016-06-05 21:09:30.375 157 12648.50 13.12 54563.70 88888.00 2016-06-05 21:09:30.500 157 12648.45 13.18 54563.70 88888.00 2016-06-05 21:09:30.625 157 12648.45 13.20 54563.70 88888.00 2016-06-05 21:09:30.750 157 12648.45 13.22 54563.72 88888.00 2016-06-05 21:09:30.875 157 12648.48 13.22 54563.75 88888.00 2016-06-05 21:09:31.000 157 12648.48 13.25 54563.72 88888.00 2016-06-05 21:09:31.125 157 12648.42 13.28 54563.75 88888.00 2016-06-05 21:09:31.250 157 12648.42 13.28 54563.75 88888.00 2016-06-05 21:09:31.375 157 12648.38 13.32 54563.78 88888.00 2016-06-05 21:09:31.500 157 12648.35 13.35 54563.78 88888.00 2016-06-05 21:09:31.625 157 12648.38 13.32 54563.75 88888.00 2016-06-05 21:09:31.750 157 12648.35 13.32 54563.75 88888.00 2016-06-05 21:09:31.875 157 12648.45 13.35 54563.75 88888.00 2016-06-05 21:09:32.000 157 12648.42 13.38 54563.75 88888.00 2016-06-05 21:09:32.125 157 12648.35 13.40 54563.78 88888.00 2016-06-05 21:09:32.250 157 12648.30 13.43 54563.80 88888.00 2016-06-05 21:09:32.375 157 12648.33 13.43 54563.80 88888.00 2016-06-05 21:09:32.500 157 12648.30 13.43 54563.82 88888.00 2016-06-05 21:09:32.625 157 12648.30 13.43 54563.80 88888.00 2016-06-05 21:09:32.750 157 12648.35 13.47 54563.82 88888.00 2016-06-05 21:09:32.875 157 12648.30 13.47 54563.85 88888.00 2016-06-05 21:09:33.000 157 12648.27 13.50 54563.80 88888.00 2016-06-05 21:09:33.125 157 12648.23 13.47 54563.82 88888.00 2016-06-05 21:09:33.250 157 12648.17 13.45 54563.88 88888.00 2016-06-05 21:09:33.375 157 12648.20 13.45 54563.88 88888.00 2016-06-05 21:09:33.500 157 12648.17 13.47 54563.88 88888.00 2016-06-05 21:09:33.625 157 12648.15 13.47 54563.90 88888.00 2016-06-05 21:09:33.750 157 12648.15 13.47 54563.90 88888.00 2016-06-05 21:09:33.875 157 12648.17 13.47 54563.93 88888.00 2016-06-05 21:09:34.000 157 12648.23 13.50 54563.95 88888.00 2016-06-05 21:09:34.125 157 12648.23 13.50 54563.95 88888.00 2016-06-05 21:09:34.250 157 12648.17 13.50 54563.95 88888.00 2016-06-05 21:09:34.375 157 12648.15 13.50 54563.95 88888.00 2016-06-05 21:09:34.500 157 12648.10 13.47 54563.95 88888.00 2016-06-05 21:09:34.625 157 12648.08 13.47 54563.95 88888.00 2016-06-05 21:09:34.750 157 12648.10 13.47 54563.97 88888.00 2016-06-05 21:09:34.875 157 12648.12 13.47 54563.97 88888.00 2016-06-05 21:09:35.000 157 12648.08 13.45 54563.97 88888.00 2016-06-05 21:09:35.125 157 12648.05 13.47 54564.00 88888.00 2016-06-05 21:09:35.250 157 12647.98 13.45 54564.03 88888.00 2016-06-05 21:09:35.375 157 12647.95 13.47 54564.05 88888.00 2016-06-05 21:09:35.500 157 12647.98 13.47 54564.05 88888.00 2016-06-05 21:09:35.625 157 12648.02 13.45 54564.07 88888.00 2016-06-05 21:09:35.750 157 12648.02 13.43 54564.05 88888.00 2016-06-05 21:09:35.875 157 12648.02 13.40 54564.10 88888.00 2016-06-05 21:09:36.000 157 12648.00 13.32 54564.10 88888.00 2016-06-05 21:09:36.125 157 12647.98 13.38 54564.15 88888.00 2016-06-05 21:09:36.250 157 12647.92 13.38 54564.18 88888.00 2016-06-05 21:09:36.375 157 12647.92 13.38 54564.18 88888.00 2016-06-05 21:09:36.500 157 12647.85 13.35 54564.18 88888.00 2016-06-05 21:09:36.625 157 12647.75 13.32 54564.18 88888.00 2016-06-05 21:09:36.750 157 12647.73 13.32 54564.18 88888.00 2016-06-05 21:09:36.875 157 12647.70 13.30 54564.20 88888.00 2016-06-05 21:09:37.000 157 12647.75 13.28 54564.18 88888.00 2016-06-05 21:09:37.125 157 12647.73 13.30 54564.20 88888.00 2016-06-05 21:09:37.250 157 12647.70 13.28 54564.22 88888.00 2016-06-05 21:09:37.375 157 12647.70 13.28 54564.22 88888.00 2016-06-05 21:09:37.500 157 12647.67 13.25 54564.20 88888.00 2016-06-05 21:09:37.625 157 12647.70 13.25 54564.22 88888.00 2016-06-05 21:09:37.750 157 12647.67 13.22 54564.25 88888.00 2016-06-05 21:09:37.875 157 12647.62 13.22 54564.25 88888.00 2016-06-05 21:09:38.000 157 12647.62 13.18 54564.28 88888.00 2016-06-05 21:09:38.125 157 12647.65 13.18 54564.30 88888.00 2016-06-05 21:09:38.250 157 12647.65 13.18 54564.32 88888.00 2016-06-05 21:09:38.375 157 12647.67 13.18 54564.30 88888.00 2016-06-05 21:09:38.500 157 12647.62 13.12 54564.30 88888.00 2016-06-05 21:09:38.625 157 12647.60 13.10 54564.30 88888.00 2016-06-05 21:09:38.750 157 12647.62 13.10 54564.35 88888.00 2016-06-05 21:09:38.875 157 12647.60 13.10 54564.38 88888.00 2016-06-05 21:09:39.000 157 12647.62 13.05 54564.35 88888.00 2016-06-05 21:09:39.125 157 12647.62 13.07 54564.35 88888.00 2016-06-05 21:09:39.250 157 12647.62 13.05 54564.38 88888.00 2016-06-05 21:09:39.375 157 12647.60 13.03 54564.38 88888.00 2016-06-05 21:09:39.500 157 12647.58 13.00 54564.38 88888.00 2016-06-05 21:09:39.625 157 12647.60 13.00 54564.35 88888.00 2016-06-05 21:09:39.750 157 12647.62 13.03 54564.35 88888.00 2016-06-05 21:09:39.875 157 12647.62 12.97 54564.38 88888.00 2016-06-05 21:09:40.000 157 12647.62 12.97 54564.40 88888.00 2016-06-05 21:09:40.125 157 12647.65 13.00 54564.40 88888.00 2016-06-05 21:09:40.250 157 12647.65 13.00 54564.40 88888.00 2016-06-05 21:09:40.375 157 12647.67 13.03 54564.43 88888.00 2016-06-05 21:09:40.500 157 12647.67 13.00 54564.47 88888.00 2016-06-05 21:09:40.625 157 12647.73 12.97 54564.45 88888.00 2016-06-05 21:09:40.750 157 12647.75 13.00 54564.43 88888.00 2016-06-05 21:09:40.875 157 12647.67 12.97 54564.43 88888.00 2016-06-05 21:09:41.000 157 12647.70 12.95 54564.43 88888.00 2016-06-05 21:09:41.125 157 12647.77 12.95 54564.45 88888.00 2016-06-05 21:09:41.250 157 12647.77 12.95 54564.43 88888.00 2016-06-05 21:09:41.375 157 12647.80 12.95 54564.45 88888.00 2016-06-05 21:09:41.500 157 12647.80 12.95 54564.45 88888.00 2016-06-05 21:09:41.625 157 12647.83 12.95 54564.45 88888.00 2016-06-05 21:09:41.750 157 12647.83 12.95 54564.45 88888.00 2016-06-05 21:09:41.875 157 12647.85 12.97 54564.45 88888.00 2016-06-05 21:09:42.000 157 12647.88 12.97 54564.43 88888.00 2016-06-05 21:09:42.125 157 12647.85 12.97 54564.45 88888.00 2016-06-05 21:09:42.250 157 12647.88 13.03 54564.45 88888.00 2016-06-05 21:09:42.375 157 12647.98 13.03 54564.50 88888.00 2016-06-05 21:09:42.500 157 12648.05 13.03 54564.50 88888.00 2016-06-05 21:09:42.625 157 12647.98 13.10 54564.50 88888.00 2016-06-05 21:09:42.750 157 12648.02 13.15 54564.53 88888.00 2016-06-05 21:09:42.875 157 12648.10 13.18 54564.50 88888.00 2016-06-05 21:09:43.000 157 12648.12 13.15 54564.50 88888.00 2016-06-05 21:09:43.125 157 12648.10 13.20 54564.53 88888.00 2016-06-05 21:09:43.250 157 12648.10 13.25 54564.55 88888.00 2016-06-05 21:09:43.375 157 12648.15 13.30 54564.55 88888.00 2016-06-05 21:09:43.500 157 12648.12 13.32 54564.53 88888.00 2016-06-05 21:09:43.625 157 12648.12 13.35 54564.53 88888.00 2016-06-05 21:09:43.750 157 12648.17 13.38 54564.53 88888.00 2016-06-05 21:09:43.875 157 12648.25 13.43 54564.53 88888.00 2016-06-05 21:09:44.000 157 12648.23 13.47 54564.53 88888.00 2016-06-05 21:09:44.125 157 12648.23 13.55 54564.55 88888.00 2016-06-05 21:09:44.250 157 12648.27 13.55 54564.55 88888.00 2016-06-05 21:09:44.375 157 12648.30 13.57 54564.53 88888.00 2016-06-05 21:09:44.500 157 12648.27 13.57 54564.53 88888.00 2016-06-05 21:09:44.625 157 12648.33 13.60 54564.50 88888.00 2016-06-05 21:09:44.750 157 12648.40 13.65 54564.47 88888.00 2016-06-05 21:09:44.875 157 12648.42 13.70 54564.53 88888.00 2016-06-05 21:09:45.000 157 12648.40 13.75 54564.47 88888.00 2016-06-05 21:09:45.125 157 12648.40 13.80 54564.47 88888.00 2016-06-05 21:09:45.250 157 12648.40 13.88 54564.47 88888.00 2016-06-05 21:09:45.375 157 12648.42 13.90 54564.47 88888.00 2016-06-05 21:09:45.500 157 12648.50 13.95 54564.45 88888.00 2016-06-05 21:09:45.625 157 12648.60 14.00 54564.45 88888.00 2016-06-05 21:09:45.750 157 12648.65 14.05 54564.45 88888.00 2016-06-05 21:09:45.875 157 12648.67 14.12 54564.47 88888.00 2016-06-05 21:09:46.000 157 12648.65 14.18 54564.43 88888.00 2016-06-05 21:09:46.125 157 12648.73 14.20 54564.45 88888.00 2016-06-05 21:09:46.250 157 12648.73 14.28 54564.45 88888.00 2016-06-05 21:09:46.375 157 12648.70 14.32 54564.45 88888.00 2016-06-05 21:09:46.500 157 12648.70 14.38 54564.45 88888.00 2016-06-05 21:09:46.625 157 12648.75 14.43 54564.45 88888.00 2016-06-05 21:09:46.750 157 12648.83 14.45 54564.45 88888.00 2016-06-05 21:09:46.875 157 12648.80 14.50 54564.43 88888.00 2016-06-05 21:09:47.000 157 12648.88 14.55 54564.45 88888.00 2016-06-05 21:09:47.125 157 12648.92 14.60 54564.47 88888.00 2016-06-05 21:09:47.250 157 12648.95 14.65 54564.45 88888.00 2016-06-05 21:09:47.375 157 12649.00 14.72 54564.45 88888.00 2016-06-05 21:09:47.500 157 12649.02 14.80 54564.43 88888.00 2016-06-05 21:09:47.625 157 12649.02 14.82 54564.43 88888.00 2016-06-05 21:09:47.750 157 12649.02 14.88 54564.40 88888.00 2016-06-05 21:09:47.875 157 12649.08 14.90 54564.40 88888.00 2016-06-05 21:09:48.000 157 12649.08 14.97 54564.38 88888.00 2016-06-05 21:09:48.125 157 12649.08 15.00 54564.40 88888.00 2016-06-05 21:09:48.250 157 12649.10 15.05 54564.40 88888.00 2016-06-05 21:09:48.375 157 12649.20 15.10 54564.40 88888.00 2016-06-05 21:09:48.500 157 12649.20 15.12 54564.38 88888.00 2016-06-05 21:09:48.625 157 12649.25 15.18 54564.38 88888.00 2016-06-05 21:09:48.750 157 12649.33 15.22 54564.40 88888.00 2016-06-05 21:09:48.875 157 12649.40 15.25 54564.38 88888.00 2016-06-05 21:09:49.000 157 12649.45 15.30 54564.38 88888.00 2016-06-05 21:09:49.125 157 12649.50 15.38 54564.40 88888.00 2016-06-05 21:09:49.250 157 12649.45 15.40 54564.38 88888.00 2016-06-05 21:09:49.375 157 12649.48 15.43 54564.35 88888.00 2016-06-05 21:09:49.500 157 12649.55 15.47 54564.35 88888.00 2016-06-05 21:09:49.625 157 12649.58 15.50 54564.32 88888.00 2016-06-05 21:09:49.750 157 12649.55 15.55 54564.32 88888.00 2016-06-05 21:09:49.875 157 12649.58 15.62 54564.32 88888.00 2016-06-05 21:09:50.000 157 12649.65 15.60 54564.32 88888.00 2016-06-05 21:09:50.125 157 12649.65 15.65 54564.32 88888.00 2016-06-05 21:09:50.250 157 12649.67 15.68 54564.32 88888.00 2016-06-05 21:09:50.375 157 12649.77 15.70 54564.30 88888.00 2016-06-05 21:09:50.500 157 12649.85 15.78 54564.30 88888.00 2016-06-05 21:09:50.625 157 12649.88 15.75 54564.32 88888.00 2016-06-05 21:09:50.750 157 12649.90 15.80 54564.30 88888.00 2016-06-05 21:09:50.875 157 12649.92 15.88 54564.30 88888.00 2016-06-05 21:09:51.000 157 12649.98 15.88 54564.30 88888.00 2016-06-05 21:09:51.125 157 12649.98 15.88 54564.30 88888.00 2016-06-05 21:09:51.250 157 12649.95 15.93 54564.28 88888.00 2016-06-05 21:09:51.375 157 12650.02 15.95 54564.28 88888.00 2016-06-05 21:09:51.500 157 12650.10 15.97 54564.28 88888.00 2016-06-05 21:09:51.625 157 12650.15 16.00 54564.28 88888.00 2016-06-05 21:09:51.750 157 12650.17 16.02 54564.28 88888.00 2016-06-05 21:09:51.875 157 12650.20 16.02 54564.28 88888.00 2016-06-05 21:09:52.000 157 12650.27 16.05 54564.28 88888.00 2016-06-05 21:09:52.125 157 12650.33 16.07 54564.30 88888.00 2016-06-05 21:09:52.250 157 12650.25 16.07 54564.28 88888.00 2016-06-05 21:09:52.375 157 12650.30 16.10 54564.28 88888.00 2016-06-05 21:09:52.500 157 12650.33 16.10 54564.28 88888.00 2016-06-05 21:09:52.625 157 12650.35 16.12 54564.28 88888.00 2016-06-05 21:09:52.750 157 12650.35 16.15 54564.28 88888.00 2016-06-05 21:09:52.875 157 12650.35 16.12 54564.28 88888.00 2016-06-05 21:09:53.000 157 12650.45 16.10 54564.22 88888.00 2016-06-05 21:09:53.125 157 12650.52 16.12 54564.28 88888.00 2016-06-05 21:09:53.250 157 12650.60 16.15 54564.30 88888.00 2016-06-05 21:09:53.375 157 12650.65 16.18 54564.30 88888.00 2016-06-05 21:09:53.500 157 12650.65 16.18 54564.28 88888.00 2016-06-05 21:09:53.625 157 12650.65 16.15 54564.28 88888.00 2016-06-05 21:09:53.750 157 12650.65 16.15 54564.25 88888.00 2016-06-05 21:09:53.875 157 12650.67 16.15 54564.25 88888.00 2016-06-05 21:09:54.000 157 12650.73 16.12 54564.25 88888.00 2016-06-05 21:09:54.125 157 12650.77 16.12 54564.25 88888.00 2016-06-05 21:09:54.250 157 12650.80 16.15 54564.28 88888.00 2016-06-05 21:09:54.375 157 12650.80 16.18 54564.28 88888.00 2016-06-05 21:09:54.500 157 12650.77 16.18 54564.28 88888.00 2016-06-05 21:09:54.625 157 12650.77 16.18 54564.28 88888.00 2016-06-05 21:09:54.750 157 12650.83 16.18 54564.28 88888.00 2016-06-05 21:09:54.875 157 12650.85 16.20 54564.28 88888.00 2016-06-05 21:09:55.000 157 12650.83 16.20 54564.30 88888.00 2016-06-05 21:09:55.125 157 12650.83 16.20 54564.30 88888.00 2016-06-05 21:09:55.250 157 12650.83 16.20 54564.30 88888.00 2016-06-05 21:09:55.375 157 12650.88 16.20 54564.30 88888.00 2016-06-05 21:09:55.500 157 12650.92 16.23 54564.30 88888.00 2016-06-05 21:09:55.625 157 12650.92 16.23 54564.30 88888.00 2016-06-05 21:09:55.750 157 12650.88 16.20 54564.30 88888.00 2016-06-05 21:09:55.875 157 12650.85 16.23 54564.32 88888.00 2016-06-05 21:09:56.000 157 12650.80 16.23 54564.30 88888.00 2016-06-05 21:09:56.125 157 12650.83 16.23 54564.30 88888.00 2016-06-05 21:09:56.250 157 12650.88 16.20 54564.32 88888.00 2016-06-05 21:09:56.375 157 12650.90 16.20 54564.32 88888.00 2016-06-05 21:09:56.500 157 12650.90 16.18 54564.35 88888.00 2016-06-05 21:09:56.625 157 12650.90 16.23 54564.35 88888.00 2016-06-05 21:09:56.750 157 12650.85 16.25 54564.32 88888.00 2016-06-05 21:09:56.875 157 12650.85 16.25 54564.35 88888.00 2016-06-05 21:09:57.000 157 12650.85 16.25 54564.35 88888.00 2016-06-05 21:09:57.125 157 12650.80 16.30 54564.35 88888.00 2016-06-05 21:09:57.250 157 12650.83 16.30 54564.35 88888.00 2016-06-05 21:09:57.375 157 12650.88 16.27 54564.38 88888.00 2016-06-05 21:09:57.500 157 12650.88 16.30 54564.40 88888.00 2016-06-05 21:09:57.625 157 12650.88 16.27 54564.40 88888.00 2016-06-05 21:09:57.750 157 12650.88 16.30 54564.38 88888.00 2016-06-05 21:09:57.875 157 12650.83 16.35 54564.40 88888.00 2016-06-05 21:09:58.000 157 12650.80 16.38 54564.40 88888.00 2016-06-05 21:09:58.125 157 12650.83 16.38 54564.43 88888.00 2016-06-05 21:09:58.250 157 12650.85 16.38 54564.43 88888.00 2016-06-05 21:09:58.375 157 12650.88 16.38 54564.43 88888.00 2016-06-05 21:09:58.500 157 12650.85 16.40 54564.43 88888.00 2016-06-05 21:09:58.625 157 12650.90 16.43 54564.43 88888.00 2016-06-05 21:09:58.750 157 12650.90 16.45 54564.43 88888.00 2016-06-05 21:09:58.875 157 12650.88 16.48 54564.43 88888.00 2016-06-05 21:09:59.000 157 12650.85 16.50 54564.40 88888.00 2016-06-05 21:09:59.125 157 12650.88 16.50 54564.43 88888.00 2016-06-05 21:09:59.250 157 12650.90 16.55 54564.43 88888.00 2016-06-05 21:09:59.375 157 12650.90 16.57 54564.43 88888.00 2016-06-05 21:09:59.500 157 12650.90 16.62 54564.43 88888.00 2016-06-05 21:09:59.625 157 12650.90 16.65 54564.43 88888.00 2016-06-05 21:09:59.750 157 12650.77 16.65 54564.45 88888.00 2016-06-05 21:09:59.875 157 12650.80 16.70 54564.45 88888.00 2016-06-05 21:10:00.000 157 12650.85 16.70 54564.45 88888.00 2016-06-05 21:10:00.125 157 12650.83 16.73 54564.45 88888.00 2016-06-05 21:10:00.250 157 12650.83 16.73 54564.47 88888.00 2016-06-05 21:10:00.375 157 12650.77 16.75 54564.45 88888.00 2016-06-05 21:10:00.500 157 12650.75 16.75 54564.43 88888.00 2016-06-05 21:10:00.625 157 12650.73 16.77 54564.45 88888.00 2016-06-05 21:10:00.750 157 12650.77 16.85 54564.50 88888.00 2016-06-05 21:10:00.875 157 12650.77 16.85 54564.47 88888.00 2016-06-05 21:10:01.000 157 12650.77 16.90 54564.45 88888.00 2016-06-05 21:10:01.125 157 12650.77 16.90 54564.45 88888.00 2016-06-05 21:10:01.250 157 12650.77 16.95 54564.47 88888.00 2016-06-05 21:10:01.375 157 12650.75 17.00 54564.47 88888.00 2016-06-05 21:10:01.500 157 12650.83 17.02 54564.45 88888.00 2016-06-05 21:10:01.625 157 12650.83 17.02 54564.45 88888.00 2016-06-05 21:10:01.750 157 12650.85 17.02 54564.45 88888.00 2016-06-05 21:10:01.875 157 12650.85 17.05 54564.45 88888.00 2016-06-05 21:10:02.000 157 12650.88 17.05 54564.43 88888.00 2016-06-05 21:10:02.125 157 12650.85 17.10 54564.43 88888.00 2016-06-05 21:10:02.250 157 12650.88 17.15 54564.47 88888.00 2016-06-05 21:10:02.375 157 12650.92 17.20 54564.50 88888.00 2016-06-05 21:10:02.500 157 12650.95 17.23 54564.47 88888.00 2016-06-05 21:10:02.625 157 12650.95 17.25 54564.45 88888.00 2016-06-05 21:10:02.750 157 12650.92 17.30 54564.45 88888.00 2016-06-05 21:10:02.875 157 12650.95 17.32 54564.45 88888.00 2016-06-05 21:10:03.000 157 12650.95 17.30 54564.45 88888.00 2016-06-05 21:10:03.125 157 12650.92 17.38 54564.45 88888.00 2016-06-05 21:10:03.250 157 12650.98 17.40 54564.45 88888.00 2016-06-05 21:10:03.375 157 12651.02 17.40 54564.45 88888.00 2016-06-05 21:10:03.500 157 12651.02 17.45 54564.45 88888.00 2016-06-05 21:10:03.625 157 12651.05 17.45 54564.47 88888.00 2016-06-05 21:10:03.750 157 12651.05 17.43 54564.47 88888.00 2016-06-05 21:10:03.875 157 12651.05 17.48 54564.45 88888.00 2016-06-05 21:10:04.000 157 12651.05 17.50 54564.43 88888.00 2016-06-05 21:10:04.125 157 12651.08 17.55 54564.45 88888.00 2016-06-05 21:10:04.250 157 12651.10 17.57 54564.45 88888.00 2016-06-05 21:10:04.375 157 12651.15 17.57 54564.43 88888.00 2016-06-05 21:10:04.500 157 12651.12 17.60 54564.45 88888.00 2016-06-05 21:10:04.625 157 12651.12 17.62 54564.43 88888.00 2016-06-05 21:10:04.750 157 12651.12 17.65 54564.43 88888.00 2016-06-05 21:10:04.875 157 12651.17 17.68 54564.45 88888.00 2016-06-05 21:10:05.000 157 12651.23 17.70 54564.43 88888.00 2016-06-05 21:10:05.125 157 12651.23 17.73 54564.45 88888.00 2016-06-05 21:10:05.250 157 12651.20 17.75 54564.45 88888.00 2016-06-05 21:10:05.375 157 12651.20 17.77 54564.45 88888.00 2016-06-05 21:10:05.500 157 12651.20 17.80 54564.45 88888.00 2016-06-05 21:10:05.625 157 12651.17 17.82 54564.45 88888.00 2016-06-05 21:10:05.750 157 12651.20 17.88 54564.43 88888.00 2016-06-05 21:10:05.875 157 12651.23 17.90 54564.47 88888.00 2016-06-05 21:10:06.000 157 12651.25 17.93 54564.45 88888.00 2016-06-05 21:10:06.125 157 12651.23 17.95 54564.45 88888.00 2016-06-05 21:10:06.250 157 12651.20 17.98 54564.45 88888.00 2016-06-05 21:10:06.375 157 12651.25 18.02 54564.45 88888.00 2016-06-05 21:10:06.500 157 12651.25 18.02 54564.43 88888.00 2016-06-05 21:10:06.625 157 12651.27 18.05 54564.43 88888.00 2016-06-05 21:10:06.750 157 12651.33 18.07 54564.45 88888.00 2016-06-05 21:10:06.875 157 12651.33 18.12 54564.45 88888.00 2016-06-05 21:10:07.000 157 12651.25 18.10 54564.45 88888.00 2016-06-05 21:10:07.125 157 12651.20 18.12 54564.43 88888.00 2016-06-05 21:10:07.250 157 12651.25 18.18 54564.43 88888.00 2016-06-05 21:10:07.375 157 12651.30 18.20 54564.43 88888.00 2016-06-05 21:10:07.500 157 12651.27 18.25 54564.43 88888.00 2016-06-05 21:10:07.625 157 12651.23 18.25 54564.43 88888.00 2016-06-05 21:10:07.750 157 12651.25 18.27 54564.43 88888.00 2016-06-05 21:10:07.875 157 12651.27 18.32 54564.43 88888.00 2016-06-05 21:10:08.000 157 12651.30 18.38 54564.43 88888.00 2016-06-05 21:10:08.125 157 12651.33 18.38 54564.45 88888.00 2016-06-05 21:10:08.250 157 12651.30 18.43 54564.43 88888.00 2016-06-05 21:10:08.375 157 12651.33 18.43 54564.43 88888.00 2016-06-05 21:10:08.500 157 12651.35 18.43 54564.40 88888.00 2016-06-05 21:10:08.625 157 12651.33 18.45 54564.43 88888.00 2016-06-05 21:10:08.750 157 12651.33 18.48 54564.45 88888.00 2016-06-05 21:10:08.875 157 12651.35 18.52 54564.45 88888.00 2016-06-05 21:10:09.000 157 12651.38 18.57 54564.43 88888.00 2016-06-05 21:10:09.125 157 12651.38 18.57 54564.43 88888.00 2016-06-05 21:10:09.250 157 12651.38 18.55 54564.43 88888.00 2016-06-05 21:10:09.375 157 12651.40 18.62 54564.47 88888.00 2016-06-05 21:10:09.500 157 12651.45 18.62 54564.47 88888.00 2016-06-05 21:10:09.625 157 12651.45 18.68 54564.43 88888.00 2016-06-05 21:10:09.750 157 12651.40 18.70 54564.43 88888.00 2016-06-05 21:10:09.875 157 12651.42 18.68 54564.45 88888.00 2016-06-05 21:10:10.000 157 12651.45 18.68 54564.45 88888.00 2016-06-05 21:10:10.125 157 12651.48 18.70 54564.43 88888.00 2016-06-05 21:10:10.250 157 12651.42 18.70 54564.43 88888.00 2016-06-05 21:10:10.375 157 12651.42 18.70 54564.45 88888.00 2016-06-05 21:10:10.500 157 12651.50 18.73 54564.45 88888.00 2016-06-05 21:10:10.625 157 12651.52 18.73 54564.47 88888.00 2016-06-05 21:10:10.750 157 12651.52 18.75 54564.47 88888.00 2016-06-05 21:10:10.875 157 12651.48 18.73 54564.47 88888.00 2016-06-05 21:10:11.000 157 12651.50 18.73 54564.45 88888.00 2016-06-05 21:10:11.125 157 12651.55 18.73 54564.47 88888.00 2016-06-05 21:10:11.250 157 12651.55 18.75 54564.45 88888.00 2016-06-05 21:10:11.375 157 12651.58 18.77 54564.45 88888.00 2016-06-05 21:10:11.500 157 12651.65 18.75 54564.45 88888.00 2016-06-05 21:10:11.625 157 12651.67 18.75 54564.47 88888.00 2016-06-05 21:10:11.750 157 12651.62 18.75 54564.45 88888.00 2016-06-05 21:10:11.875 157 12651.62 18.75 54564.47 88888.00 2016-06-05 21:10:12.000 157 12651.65 18.73 54564.50 88888.00 2016-06-05 21:10:12.125 157 12651.70 18.73 54564.53 88888.00 2016-06-05 21:10:12.250 157 12651.73 18.70 54564.50 88888.00 2016-06-05 21:10:12.375 157 12651.70 18.73 54564.53 88888.00 2016-06-05 21:10:12.500 157 12651.67 18.70 54564.53 88888.00 2016-06-05 21:10:12.625 157 12651.67 18.73 54564.53 88888.00 2016-06-05 21:10:12.750 157 12651.70 18.73 54564.55 88888.00 2016-06-05 21:10:12.875 157 12651.75 18.70 54564.53 88888.00 2016-06-05 21:10:13.000 157 12651.83 18.68 54564.50 88888.00 2016-06-05 21:10:13.125 157 12651.80 18.68 54564.50 88888.00 2016-06-05 21:10:13.250 157 12651.77 18.65 54564.53 88888.00 2016-06-05 21:10:13.375 157 12651.80 18.65 54564.53 88888.00 2016-06-05 21:10:13.500 157 12651.80 18.65 54564.53 88888.00 2016-06-05 21:10:13.625 157 12651.80 18.62 54564.53 88888.00 2016-06-05 21:10:13.750 157 12651.83 18.60 54564.57 88888.00 2016-06-05 21:10:13.875 157 12651.83 18.60 54564.55 88888.00 2016-06-05 21:10:14.000 157 12651.75 18.60 54564.53 88888.00 2016-06-05 21:10:14.125 157 12651.73 18.57 54564.57 88888.00 2016-06-05 21:10:14.250 157 12651.70 18.57 54564.57 88888.00 2016-06-05 21:10:14.375 157 12651.77 18.57 54564.57 88888.00 2016-06-05 21:10:14.500 157 12651.85 18.57 54564.55 88888.00 2016-06-05 21:10:14.625 157 12651.85 18.57 54564.57 88888.00 2016-06-05 21:10:14.750 157 12651.88 18.57 54564.57 88888.00 2016-06-05 21:10:14.875 157 12651.85 18.57 54564.57 88888.00 2016-06-05 21:10:15.000 157 12651.83 18.52 54564.57 88888.00 2016-06-05 21:10:15.125 157 12651.75 18.50 54564.60 88888.00 2016-06-05 21:10:15.250 157 12651.73 18.50 54564.60 88888.00 2016-06-05 21:10:15.375 157 12651.67 18.50 54564.60 88888.00 2016-06-05 21:10:15.500 157 12651.60 18.50 54564.62 88888.00 2016-06-05 21:10:15.625 157 12651.60 18.48 54564.62 88888.00 2016-06-05 21:10:15.750 157 12651.60 18.48 54564.62 88888.00 2016-06-05 21:10:15.875 157 12651.55 18.50 54564.68 88888.00 2016-06-05 21:10:16.000 157 12651.50 18.50 54564.65 88888.00 2016-06-05 21:10:16.125 157 12651.45 18.50 54564.65 88888.00 2016-06-05 21:10:16.250 157 12651.45 18.50 54564.68 88888.00 2016-06-05 21:10:16.375 157 12651.45 18.48 54564.68 88888.00 2016-06-05 21:10:16.500 157 12651.38 18.48 54564.68 88888.00 2016-06-05 21:10:16.625 157 12651.35 18.48 54564.70 88888.00 2016-06-05 21:10:16.750 157 12651.38 18.45 54564.72 88888.00 2016-06-05 21:10:16.875 157 12651.38 18.45 54564.72 88888.00 2016-06-05 21:10:17.000 157 12651.35 18.43 54564.70 88888.00 2016-06-05 21:10:17.125 157 12651.30 18.45 54564.75 88888.00 2016-06-05 21:10:17.250 157 12651.30 18.45 54564.72 88888.00 2016-06-05 21:10:17.375 157 12651.35 18.45 54564.75 88888.00 2016-06-05 21:10:17.500 157 12651.35 18.43 54564.72 88888.00 2016-06-05 21:10:17.625 157 12651.30 18.45 54564.72 88888.00 2016-06-05 21:10:17.750 157 12651.30 18.45 54564.72 88888.00 2016-06-05 21:10:17.875 157 12651.25 18.45 54564.72 88888.00 2016-06-05 21:10:18.000 157 12651.25 18.45 54564.70 88888.00 2016-06-05 21:10:18.125 157 12651.23 18.48 54564.75 88888.00 2016-06-05 21:10:18.250 157 12651.17 18.52 54564.78 88888.00 2016-06-05 21:10:18.375 157 12651.15 18.50 54564.75 88888.00 2016-06-05 21:10:18.500 157 12651.15 18.48 54564.75 88888.00 2016-06-05 21:10:18.625 157 12651.17 18.50 54564.78 88888.00 2016-06-05 21:10:18.750 157 12651.17 18.50 54564.78 88888.00 2016-06-05 21:10:18.875 157 12651.17 18.50 54564.82 88888.00 2016-06-05 21:10:19.000 157 12651.20 18.52 54564.80 88888.00 2016-06-05 21:10:19.125 157 12651.20 18.52 54564.82 88888.00 2016-06-05 21:10:19.250 157 12651.23 18.52 54564.85 88888.00 2016-06-05 21:10:19.375 157 12651.23 18.52 54564.85 88888.00 2016-06-05 21:10:19.500 157 12651.25 18.52 54564.85 88888.00 2016-06-05 21:10:19.625 157 12651.23 18.55 54564.85 88888.00 2016-06-05 21:10:19.750 157 12651.23 18.55 54564.88 88888.00 2016-06-05 21:10:19.875 157 12651.20 18.55 54564.88 88888.00 2016-06-05 21:10:20.000 157 12651.17 18.55 54564.85 88888.00 2016-06-05 21:10:20.125 157 12651.20 18.57 54564.88 88888.00 2016-06-05 21:10:20.250 157 12651.17 18.60 54564.90 88888.00 2016-06-05 21:10:20.375 157 12651.17 18.60 54564.93 88888.00 2016-06-05 21:10:20.500 157 12651.15 18.57 54564.93 88888.00 2016-06-05 21:10:20.625 157 12651.17 18.57 54564.93 88888.00 2016-06-05 21:10:20.750 157 12651.25 18.57 54564.93 88888.00 2016-06-05 21:10:20.875 157 12651.25 18.57 54564.93 88888.00 2016-06-05 21:10:21.000 157 12651.25 18.57 54564.95 88888.00 2016-06-05 21:10:21.125 157 12651.23 18.60 54564.97 88888.00 2016-06-05 21:10:21.250 157 12651.17 18.62 54565.00 88888.00 2016-06-05 21:10:21.375 157 12651.17 18.68 54565.00 88888.00 2016-06-05 21:10:21.500 157 12651.12 18.70 54565.00 88888.00 2016-06-05 21:10:21.625 157 12651.15 18.73 54564.97 88888.00 2016-06-05 21:10:21.750 157 12651.17 18.75 54564.97 88888.00 2016-06-05 21:10:21.875 157 12651.23 18.70 54564.97 88888.00 2016-06-05 21:10:22.000 157 12651.23 18.73 54564.97 88888.00 2016-06-05 21:10:22.125 157 12651.20 18.77 54565.00 88888.00 2016-06-05 21:10:22.250 157 12651.12 18.80 54565.00 88888.00 2016-06-05 21:10:22.375 157 12651.15 18.82 54565.05 88888.00 2016-06-05 21:10:22.500 157 12651.12 18.85 54565.05 88888.00 2016-06-05 21:10:22.625 157 12651.12 18.88 54565.03 88888.00 2016-06-05 21:10:22.750 157 12651.17 18.90 54565.03 88888.00 2016-06-05 21:10:22.875 157 12651.23 18.90 54565.05 88888.00 2016-06-05 21:10:23.000 157 12651.25 18.90 54565.05 88888.00 2016-06-05 21:10:23.125 157 12651.17 18.93 54565.07 88888.00 2016-06-05 21:10:23.250 157 12651.15 18.98 54565.10 88888.00 2016-06-05 21:10:23.375 157 12651.20 19.00 54565.07 88888.00 2016-06-05 21:10:23.500 157 12651.17 19.05 54565.07 88888.00 2016-06-05 21:10:23.625 157 12651.17 19.05 54565.07 88888.00 2016-06-05 21:10:23.750 157 12651.15 19.10 54565.05 88888.00 2016-06-05 21:10:23.875 157 12651.17 19.15 54565.10 88888.00 2016-06-05 21:10:24.000 157 12651.17 19.18 54565.12 88888.00 2016-06-05 21:10:24.125 157 12651.17 19.20 54565.15 88888.00 2016-06-05 21:10:24.250 157 12651.17 19.23 54565.15 88888.00 2016-06-05 21:10:24.375 157 12651.20 19.27 54565.18 88888.00 2016-06-05 21:10:24.500 157 12651.20 19.30 54565.15 88888.00 2016-06-05 21:10:24.625 157 12651.25 19.32 54565.15 88888.00 2016-06-05 21:10:24.750 157 12651.30 19.40 54565.15 88888.00 2016-06-05 21:10:24.875 157 12651.27 19.43 54565.15 88888.00 2016-06-05 21:10:25.000 157 12651.20 19.48 54565.15 88888.00 2016-06-05 21:10:25.125 157 12651.17 19.55 54565.18 88888.00 2016-06-05 21:10:25.250 157 12651.17 19.62 54565.22 88888.00 2016-06-05 21:10:25.375 157 12651.20 19.68 54565.20 88888.00 2016-06-05 21:10:25.500 157 12651.20 19.70 54565.18 88888.00 2016-06-05 21:10:25.625 157 12651.17 19.75 54565.20 88888.00 2016-06-05 21:10:25.750 157 12651.17 19.85 54565.20 88888.00 2016-06-05 21:10:25.875 157 12651.17 19.90 54565.20 88888.00 2016-06-05 21:10:26.000 157 12651.23 19.95 54565.20 88888.00 2016-06-05 21:10:26.125 157 12651.23 20.00 54565.22 88888.00 2016-06-05 21:10:26.250 157 12651.20 20.07 54565.20 88888.00 2016-06-05 21:10:26.375 157 12651.20 20.12 54565.20 88888.00 2016-06-05 21:10:26.500 157 12651.17 20.18 54565.20 88888.00 2016-06-05 21:10:26.625 157 12651.17 20.25 54565.20 88888.00 2016-06-05 21:10:26.750 157 12651.12 20.32 54565.20 88888.00 2016-06-05 21:10:26.875 157 12651.05 20.40 54565.22 88888.00 2016-06-05 21:10:27.000 157 12651.12 20.43 54565.20 88888.00 2016-06-05 21:10:27.125 157 12651.10 20.50 54565.22 88888.00 2016-06-05 21:10:27.250 157 12651.10 20.57 54565.22 88888.00 2016-06-05 21:10:27.375 157 12651.12 20.65 54565.22 88888.00 2016-06-05 21:10:27.500 157 12651.12 20.68 54565.22 88888.00 2016-06-05 21:10:27.625 157 12651.08 20.73 54565.25 88888.00 2016-06-05 21:10:27.750 157 12651.08 20.80 54565.25 88888.00 2016-06-05 21:10:27.875 157 12651.08 20.88 54565.22 88888.00 2016-06-05 21:10:28.000 157 12651.12 20.93 54565.25 88888.00 2016-06-05 21:10:28.125 157 12651.12 20.98 54565.25 88888.00 2016-06-05 21:10:28.250 157 12651.12 21.02 54565.25 88888.00 2016-06-05 21:10:28.375 157 12651.15 21.10 54565.25 88888.00 2016-06-05 21:10:28.500 157 12651.10 21.18 54565.22 88888.00 2016-06-05 21:10:28.625 157 12651.10 21.23 54565.22 88888.00 2016-06-05 21:10:28.750 157 12651.12 21.30 54565.22 88888.00 2016-06-05 21:10:28.875 157 12651.08 21.38 54565.22 88888.00 2016-06-05 21:10:29.000 157 12651.08 21.43 54565.22 88888.00 2016-06-05 21:10:29.125 157 12651.08 21.48 54565.28 88888.00 2016-06-05 21:10:29.250 157 12651.12 21.52 54565.25 88888.00 2016-06-05 21:10:29.375 157 12651.20 21.55 54565.22 88888.00 2016-06-05 21:10:29.500 157 12651.20 21.57 54565.22 88888.00 2016-06-05 21:10:29.625 157 12651.12 21.65 54565.25 88888.00 2016-06-05 21:10:29.750 157 12651.08 21.75 54565.25 88888.00 2016-06-05 21:10:29.875 157 12651.12 21.77 54565.28 88888.00 2016-06-05 21:10:30.000 157 12651.17 21.82 54565.25 88888.00 2016-06-05 21:10:30.125 157 12651.12 21.88 54565.28 88888.00 2016-06-05 21:10:30.250 157 12651.08 21.90 54565.28 88888.00 2016-06-05 21:10:30.375 157 12651.08 21.90 54565.30 88888.00 2016-06-05 21:10:30.500 157 12651.10 21.95 54565.28 88888.00 2016-06-05 21:10:30.625 157 12651.17 22.02 54565.28 88888.00 2016-06-05 21:10:30.750 157 12651.20 22.07 54565.28 88888.00 2016-06-05 21:10:30.875 157 12651.27 22.10 54565.28 88888.00 2016-06-05 21:10:31.000 157 12651.27 22.12 54565.25 88888.00 2016-06-05 21:10:31.125 157 12651.30 22.18 54565.28 88888.00 2016-06-05 21:10:31.250 157 12651.25 22.20 54565.28 88888.00 2016-06-05 21:10:31.375 157 12651.25 22.25 54565.30 88888.00 2016-06-05 21:10:31.500 157 12651.27 22.30 54565.28 88888.00 2016-06-05 21:10:31.625 157 12651.33 22.35 54565.28 88888.00 2016-06-05 21:10:31.750 157 12651.35 22.43 54565.28 88888.00 2016-06-05 21:10:31.875 157 12651.30 22.45 54565.28 88888.00 2016-06-05 21:10:32.000 157 12651.30 22.43 54565.28 88888.00 2016-06-05 21:10:32.125 157 12651.30 22.45 54565.30 88888.00 2016-06-05 21:10:32.250 157 12651.27 22.50 54565.30 88888.00 2016-06-05 21:10:32.375 157 12651.30 22.52 54565.30 88888.00 2016-06-05 21:10:32.500 157 12651.30 22.55 54565.30 88888.00 2016-06-05 21:10:32.625 157 12651.35 22.60 54565.28 88888.00 2016-06-05 21:10:32.750 157 12651.35 22.62 54565.30 88888.00 2016-06-05 21:10:32.875 157 12651.33 22.65 54565.32 88888.00 2016-06-05 21:10:33.000 157 12651.33 22.68 54565.30 88888.00 2016-06-05 21:10:33.125 157 12651.33 22.70 54565.30 88888.00 2016-06-05 21:10:33.250 157 12651.33 22.70 54565.35 88888.00 2016-06-05 21:10:33.375 157 12651.33 22.73 54565.35 88888.00 2016-06-05 21:10:33.500 157 12651.30 22.80 54565.35 88888.00 2016-06-05 21:10:33.625 157 12651.30 22.82 54565.35 88888.00 2016-06-05 21:10:33.750 157 12651.30 22.85 54565.38 88888.00 2016-06-05 21:10:33.875 157 12651.30 22.88 54565.35 88888.00 2016-06-05 21:10:34.000 157 12651.27 22.90 54565.35 88888.00 2016-06-05 21:10:34.125 157 12651.23 22.93 54565.38 88888.00 2016-06-05 21:10:34.250 157 12651.17 22.93 54565.40 88888.00 2016-06-05 21:10:34.375 157 12651.17 22.93 54565.38 88888.00 2016-06-05 21:10:34.500 157 12651.20 22.95 54565.38 88888.00 2016-06-05 21:10:34.625 157 12651.25 22.98 54565.38 88888.00 2016-06-05 21:10:34.750 157 12651.30 22.98 54565.38 88888.00 2016-06-05 21:10:34.875 157 12651.17 22.98 54565.35 88888.00 2016-06-05 21:10:35.000 157 12651.15 23.00 54565.35 88888.00 2016-06-05 21:10:35.125 157 12651.17 23.05 54565.40 88888.00 2016-06-05 21:10:35.250 157 12651.10 23.00 54565.40 88888.00 2016-06-05 21:10:35.375 157 12651.10 23.02 54565.40 88888.00 2016-06-05 21:10:35.500 157 12651.08 23.02 54565.45 88888.00 2016-06-05 21:10:35.625 157 12651.02 23.07 54565.47 88888.00 2016-06-05 21:10:35.750 157 12650.95 23.07 54565.45 88888.00 2016-06-05 21:10:35.875 157 12650.88 23.07 54565.43 88888.00 2016-06-05 21:10:36.000 157 12650.90 23.07 54565.43 88888.00 2016-06-05 21:10:36.125 157 12650.90 23.07 54565.47 88888.00 2016-06-05 21:10:36.250 157 12650.83 23.10 54565.50 88888.00 2016-06-05 21:10:36.375 157 12650.80 23.10 54565.53 88888.00 2016-06-05 21:10:36.500 157 12650.77 23.12 54565.55 88888.00 2016-06-05 21:10:36.625 157 12650.70 23.12 54565.57 88888.00 2016-06-05 21:10:36.750 157 12650.65 23.12 54565.55 88888.00 2016-06-05 21:10:36.875 157 12650.65 23.12 54565.57 88888.00 2016-06-05 21:10:37.000 157 12650.62 23.12 54565.55 88888.00 2016-06-05 21:10:37.125 157 12650.55 23.12 54565.57 88888.00 2016-06-05 21:10:37.250 157 12650.50 23.10 54565.57 88888.00 2016-06-05 21:10:37.375 157 12650.48 23.12 54565.57 88888.00 2016-06-05 21:10:37.500 157 12650.42 23.18 54565.62 88888.00 2016-06-05 21:10:37.625 157 12650.38 23.18 54565.60 88888.00 2016-06-05 21:10:37.750 157 12650.30 23.15 54565.60 88888.00 2016-06-05 21:10:37.875 157 12650.27 23.15 54565.60 88888.00 2016-06-05 21:10:38.000 157 12650.27 23.15 54565.62 88888.00 2016-06-05 21:10:38.125 157 12650.23 23.20 54565.62 88888.00 2016-06-05 21:10:38.250 157 12650.17 23.23 54565.65 88888.00 2016-06-05 21:10:38.375 157 12650.17 23.23 54565.68 88888.00 2016-06-05 21:10:38.500 157 12650.12 23.25 54565.68 88888.00 2016-06-05 21:10:38.625 157 12650.10 23.25 54565.68 88888.00 2016-06-05 21:10:38.750 157 12650.08 23.27 54565.65 88888.00 2016-06-05 21:10:38.875 157 12650.02 23.30 54565.65 88888.00 2016-06-05 21:10:39.000 157 12650.02 23.32 54565.70 88888.00 2016-06-05 21:10:39.125 157 12650.05 23.35 54565.70 88888.00 2016-06-05 21:10:39.250 157 12649.95 23.35 54565.70 88888.00 2016-06-05 21:10:39.375 157 12649.92 23.38 54565.72 88888.00 2016-06-05 21:10:39.500 157 12649.92 23.43 54565.75 88888.00 2016-06-05 21:10:39.625 157 12649.90 23.43 54565.78 88888.00 2016-06-05 21:10:39.750 157 12649.83 23.45 54565.78 88888.00 2016-06-05 21:10:39.875 157 12649.73 23.48 54565.78 88888.00 2016-06-05 21:10:40.000 157 12649.67 23.55 54565.75 88888.00 2016-06-05 21:10:40.125 157 12649.70 23.60 54565.78 88888.00 2016-06-05 21:10:40.250 157 12649.67 23.62 54565.78 88888.00 2016-06-05 21:10:40.375 157 12649.70 23.70 54565.78 88888.00 2016-06-05 21:10:40.500 157 12649.65 23.75 54565.80 88888.00 2016-06-05 21:10:40.625 157 12649.60 23.80 54565.82 88888.00 2016-06-05 21:10:40.750 157 12649.48 23.85 54565.80 88888.00 2016-06-05 21:10:40.875 157 12649.42 23.90 54565.85 88888.00 2016-06-05 21:10:41.000 157 12649.45 23.95 54565.82 88888.00 2016-06-05 21:10:41.125 157 12649.40 24.00 54565.82 88888.00 2016-06-05 21:10:41.250 157 12649.40 24.07 54565.88 88888.00 2016-06-05 21:10:41.375 157 12649.35 24.15 54565.88 88888.00 2016-06-05 21:10:41.500 157 12649.30 24.20 54565.88 88888.00 2016-06-05 21:10:41.625 157 12649.27 24.25 54565.88 88888.00 2016-06-05 21:10:41.750 157 12649.25 24.32 54565.88 88888.00 2016-06-05 21:10:41.875 157 12649.25 24.40 54565.88 88888.00 2016-06-05 21:10:42.000 157 12649.23 24.45 54565.88 88888.00 2016-06-05 21:10:42.125 157 12649.23 24.48 54565.85 88888.00 2016-06-05 21:10:42.250 157 12649.17 24.50 54565.85 88888.00 2016-06-05 21:10:42.375 157 12649.17 24.55 54565.88 88888.00 2016-06-05 21:10:42.500 157 12649.17 24.62 54565.88 88888.00 2016-06-05 21:10:42.625 157 12649.17 24.70 54565.82 88888.00 2016-06-05 21:10:42.750 157 12649.17 24.75 54565.82 88888.00 2016-06-05 21:10:42.875 157 12649.17 24.80 54565.82 88888.00 2016-06-05 21:10:43.000 157 12649.17 24.85 54565.85 88888.00 2016-06-05 21:10:43.125 157 12649.20 24.93 54565.88 88888.00 2016-06-05 21:10:43.250 157 12649.17 24.98 54565.88 88888.00 2016-06-05 21:10:43.375 157 12649.23 25.02 54565.88 88888.00 2016-06-05 21:10:43.500 157 12649.27 25.10 54565.85 88888.00 2016-06-05 21:10:43.625 157 12649.30 25.15 54565.82 88888.00 2016-06-05 21:10:43.750 157 12649.33 25.23 54565.82 88888.00 2016-06-05 21:10:43.875 157 12649.33 25.27 54565.85 88888.00 2016-06-05 21:10:44.000 157 12649.38 25.32 54565.88 88888.00 2016-06-05 21:10:44.125 157 12649.40 25.38 54565.90 88888.00 2016-06-05 21:10:44.250 157 12649.30 25.38 54565.90 88888.00 2016-06-05 21:10:44.375 157 12649.33 25.43 54565.85 88888.00 2016-06-05 21:10:44.500 157 12649.35 25.45 54565.85 88888.00 2016-06-05 21:10:44.625 157 12649.35 25.55 54565.82 88888.00 2016-06-05 21:10:44.750 157 12649.40 25.57 54565.85 88888.00 2016-06-05 21:10:44.875 157 12649.48 25.60 54565.82 88888.00 2016-06-05 21:10:45.000 157 12649.55 25.62 54565.82 88888.00 2016-06-05 21:10:45.125 157 12649.55 25.65 54565.82 88888.00 2016-06-05 21:10:45.250 157 12649.48 25.65 54565.82 88888.00 2016-06-05 21:10:45.375 157 12649.52 25.68 54565.80 88888.00 2016-06-05 21:10:45.500 157 12649.58 25.70 54565.80 88888.00 2016-06-05 21:10:45.625 157 12649.65 25.75 54565.80 88888.00 2016-06-05 21:10:45.750 157 12649.67 25.80 54565.82 88888.00 2016-06-05 21:10:45.875 157 12649.73 25.82 54565.82 88888.00 2016-06-05 21:10:46.000 157 12649.73 25.82 54565.78 88888.00 2016-06-05 21:10:46.125 157 12649.73 25.85 54565.80 88888.00 2016-06-05 21:10:46.250 157 12649.75 25.88 54565.82 88888.00 2016-06-05 21:10:46.375 157 12649.80 25.88 54565.80 88888.00 2016-06-05 21:10:46.500 157 12649.80 25.88 54565.75 88888.00 2016-06-05 21:10:46.625 157 12649.85 25.93 54565.75 88888.00 2016-06-05 21:10:46.750 157 12649.90 25.90 54565.75 88888.00 2016-06-05 21:10:46.875 157 12649.92 25.93 54565.78 88888.00 2016-06-05 21:10:47.000 157 12649.98 25.98 54565.78 88888.00 2016-06-05 21:10:47.125 157 12650.00 25.95 54565.78 88888.00 2016-06-05 21:10:47.250 157 12650.00 25.98 54565.75 88888.00 2016-06-05 21:10:47.375 157 12650.10 26.00 54565.75 88888.00 2016-06-05 21:10:47.500 157 12650.17 26.00 54565.75 88888.00 2016-06-05 21:10:47.625 157 12650.23 26.00 54565.80 88888.00 2016-06-05 21:10:47.750 157 12650.23 26.00 54565.80 88888.00 2016-06-05 21:10:47.875 157 12650.23 26.00 54565.78 88888.00 2016-06-05 21:10:48.000 157 12650.27 26.00 54565.75 88888.00 2016-06-05 21:10:48.125 157 12650.35 26.00 54565.78 88888.00 2016-06-05 21:10:48.250 157 12650.38 25.98 54565.78 88888.00 2016-06-05 21:10:48.375 157 12650.38 26.00 54565.75 88888.00 2016-06-05 21:10:48.500 157 12650.40 26.05 54565.78 88888.00 2016-06-05 21:10:48.625 157 12650.42 26.05 54565.75 88888.00 2016-06-05 21:10:48.750 157 12650.42 26.07 54565.75 88888.00 2016-06-05 21:10:48.875 157 12650.48 26.05 54565.78 88888.00 2016-06-05 21:10:49.000 157 12650.50 26.02 54565.78 88888.00 2016-06-05 21:10:49.125 157 12650.55 26.00 54565.75 88888.00 2016-06-05 21:10:49.250 157 12650.55 26.02 54565.75 88888.00 2016-06-05 21:10:49.375 157 12650.55 26.02 54565.75 88888.00 2016-06-05 21:10:49.500 157 12650.55 26.02 54565.78 88888.00 2016-06-05 21:10:49.625 157 12650.52 26.00 54565.78 88888.00 2016-06-05 21:10:49.750 157 12650.55 26.02 54565.78 88888.00 2016-06-05 21:10:49.875 157 12650.55 26.02 54565.80 88888.00 2016-06-05 21:10:50.000 157 12650.55 26.05 54565.82 88888.00 2016-06-05 21:10:50.125 157 12650.55 26.02 54565.82 88888.00 2016-06-05 21:10:50.250 157 12650.50 26.02 54565.80 88888.00 2016-06-05 21:10:50.375 157 12650.55 26.02 54565.82 88888.00 2016-06-05 21:10:50.500 157 12650.52 26.05 54565.80 88888.00 2016-06-05 21:10:50.625 157 12650.52 26.02 54565.80 88888.00 2016-06-05 21:10:50.750 157 12650.55 26.05 54565.80 88888.00 2016-06-05 21:10:50.875 157 12650.55 26.07 54565.80 88888.00 2016-06-05 21:10:51.000 157 12650.50 26.05 54565.80 88888.00 2016-06-05 21:10:51.125 157 12650.52 26.02 54565.80 88888.00 2016-06-05 21:10:51.250 157 12650.52 25.98 54565.82 88888.00 2016-06-05 21:10:51.375 157 12650.60 26.00 54565.82 88888.00 2016-06-05 21:10:51.500 157 12650.50 25.98 54565.80 88888.00 2016-06-05 21:10:51.625 157 12650.52 25.98 54565.80 88888.00 2016-06-05 21:10:51.750 157 12650.52 25.98 54565.82 88888.00 2016-06-05 21:10:51.875 157 12650.52 25.98 54565.80 88888.00 2016-06-05 21:10:52.000 157 12650.48 25.98 54565.78 88888.00 2016-06-05 21:10:52.125 157 12650.42 26.00 54565.82 88888.00 2016-06-05 21:10:52.250 157 12650.38 25.95 54565.88 88888.00 2016-06-05 21:10:52.375 157 12650.27 25.95 54565.88 88888.00 2016-06-05 21:10:52.500 157 12650.25 25.95 54565.90 88888.00 2016-06-05 21:10:52.625 157 12650.30 25.98 54565.90 88888.00 2016-06-05 21:10:52.750 157 12650.33 26.00 54565.93 88888.00 2016-06-05 21:10:52.875 157 12650.35 25.98 54565.93 88888.00 2016-06-05 21:10:53.000 157 12650.25 26.00 54565.95 88888.00 2016-06-05 21:10:53.125 157 12650.20 26.00 54565.95 88888.00 2016-06-05 21:10:53.250 157 12650.20 26.00 54565.95 88888.00 2016-06-05 21:10:53.375 157 12650.30 26.00 54565.95 88888.00 2016-06-05 21:10:53.500 157 12650.27 26.02 54565.97 88888.00 2016-06-05 21:10:53.625 157 12650.25 26.02 54566.00 88888.00 2016-06-05 21:10:53.750 157 12650.25 26.00 54566.00 88888.00 2016-06-05 21:10:53.875 157 12650.15 25.98 54565.97 88888.00 2016-06-05 21:10:54.000 157 12650.10 25.98 54566.00 88888.00 2016-06-05 21:10:54.125 157 12650.05 25.98 54566.03 88888.00 2016-06-05 21:10:54.250 157 12650.08 25.95 54566.03 88888.00 2016-06-05 21:10:54.375 157 12650.08 25.98 54566.03 88888.00 2016-06-05 21:10:54.500 157 12650.02 25.98 54566.03 88888.00 2016-06-05 21:10:54.625 157 12649.98 25.98 54566.03 88888.00 2016-06-05 21:10:54.750 157 12649.95 26.00 54566.03 88888.00 2016-06-05 21:10:54.875 157 12649.95 25.98 54566.07 88888.00 2016-06-05 21:10:55.000 157 12649.95 26.00 54566.07 88888.00 2016-06-05 21:10:55.125 157 12649.98 26.00 54566.10 88888.00 2016-06-05 21:10:55.250 157 12649.90 26.00 54566.10 88888.00 2016-06-05 21:10:55.375 157 12649.92 26.05 54566.10 88888.00 2016-06-05 21:10:55.500 157 12649.88 26.05 54566.15 88888.00 2016-06-05 21:10:55.625 157 12649.80 26.07 54566.20 88888.00 2016-06-05 21:10:55.750 157 12649.83 26.07 54566.22 88888.00 2016-06-05 21:10:55.875 157 12649.85 26.05 54566.20 88888.00 2016-06-05 21:10:56.000 157 12649.85 26.07 54566.20 88888.00 2016-06-05 21:10:56.125 157 12649.73 26.07 54566.18 88888.00 2016-06-05 21:10:56.250 157 12649.70 26.10 54566.18 88888.00 2016-06-05 21:10:56.375 157 12649.70 26.12 54566.20 88888.00 2016-06-05 21:10:56.500 157 12649.67 26.15 54566.25 88888.00 2016-06-05 21:10:56.625 157 12649.65 26.23 54566.28 88888.00 2016-06-05 21:10:56.750 157 12649.65 26.23 54566.28 88888.00 2016-06-05 21:10:56.875 157 12649.62 26.23 54566.25 88888.00 2016-06-05 21:10:57.000 157 12649.58 26.27 54566.28 88888.00 2016-06-05 21:10:57.125 157 12649.58 26.30 54566.30 88888.00 2016-06-05 21:10:57.250 157 12649.52 26.27 54566.30 88888.00 2016-06-05 21:10:57.375 157 12649.52 26.27 54566.30 88888.00 2016-06-05 21:10:57.500 157 12649.45 26.30 54566.30 88888.00 2016-06-05 21:10:57.625 157 12649.45 26.35 54566.30 88888.00 2016-06-05 21:10:57.750 157 12649.42 26.38 54566.30 88888.00 2016-06-05 21:10:57.875 157 12649.35 26.40 54566.32 88888.00 2016-06-05 21:10:58.000 157 12649.30 26.40 54566.32 88888.00 2016-06-05 21:10:58.125 157 12649.30 26.40 54566.35 88888.00 2016-06-05 21:10:58.250 157 12649.30 26.45 54566.38 88888.00 2016-06-05 21:10:58.375 157 12649.25 26.48 54566.38 88888.00 2016-06-05 21:10:58.500 157 12649.17 26.50 54566.35 88888.00 2016-06-05 21:10:58.625 157 12649.12 26.52 54566.35 88888.00 2016-06-05 21:10:58.750 157 12649.12 26.52 54566.38 88888.00 2016-06-05 21:10:58.875 157 12649.08 26.57 54566.38 88888.00 2016-06-05 21:10:59.000 157 12649.02 26.60 54566.38 88888.00 2016-06-05 21:10:59.125 157 12649.00 26.62 54566.40 88888.00 2016-06-05 21:10:59.250 157 12648.98 26.62 54566.40 88888.00 2016-06-05 21:10:59.375 157 12649.00 26.62 54566.40 88888.00 2016-06-05 21:10:59.500 157 12649.00 26.62 54566.43 88888.00 2016-06-05 21:10:59.625 157 12648.90 26.65 54566.40 88888.00 2016-06-05 21:10:59.750 157 12648.85 26.68 54566.43 88888.00 2016-06-05 21:10:59.875 157 12648.80 26.70 54566.45 88888.00 2016-06-05 21:11:00.000 157 12648.73 26.70 54566.45 88888.00 2016-06-05 21:11:00.125 157 12648.67 26.73 54566.47 88888.00 2016-06-05 21:11:00.250 157 12648.60 26.70 54566.47 88888.00 2016-06-05 21:11:00.375 157 12648.55 26.73 54566.50 88888.00 2016-06-05 21:11:00.500 157 12648.50 26.73 54566.50 88888.00 2016-06-05 21:11:00.625 157 12648.48 26.73 54566.50 88888.00 2016-06-05 21:11:00.750 157 12648.42 26.75 54566.53 88888.00 2016-06-05 21:11:00.875 157 12648.40 26.73 54566.53 88888.00 2016-06-05 21:11:01.000 157 12648.38 26.73 54566.55 88888.00 2016-06-05 21:11:01.125 157 12648.33 26.73 54566.53 88888.00 2016-06-05 21:11:01.250 157 12648.27 26.70 54566.53 88888.00 2016-06-05 21:11:01.375 157 12648.27 26.73 54566.53 88888.00 2016-06-05 21:11:01.500 157 12648.20 26.73 54566.57 88888.00 2016-06-05 21:11:01.625 157 12648.15 26.70 54566.55 88888.00 2016-06-05 21:11:01.750 157 12648.20 26.68 54566.55 88888.00 2016-06-05 21:11:01.875 157 12648.25 26.68 54566.57 88888.00 2016-06-05 21:11:02.000 157 12648.15 26.70 54566.57 88888.00 2016-06-05 21:11:02.125 157 12648.08 26.68 54566.57 88888.00 2016-06-05 21:11:02.250 157 12648.05 26.62 54566.57 88888.00 2016-06-05 21:11:02.375 157 12648.02 26.65 54566.60 88888.00 2016-06-05 21:11:02.500 157 12648.02 26.65 54566.60 88888.00 2016-06-05 21:11:02.625 157 12648.00 26.65 54566.60 88888.00 2016-06-05 21:11:02.750 157 12647.95 26.62 54566.62 88888.00 2016-06-05 21:11:02.875 157 12647.88 26.57 54566.62 88888.00 2016-06-05 21:11:03.000 157 12647.85 26.57 54566.62 88888.00 2016-06-05 21:11:03.125 157 12647.80 26.55 54566.62 88888.00 2016-06-05 21:11:03.250 157 12647.83 26.52 54566.68 88888.00 2016-06-05 21:11:03.375 157 12647.90 26.52 54566.68 88888.00 2016-06-05 21:11:03.500 157 12647.83 26.52 54566.68 88888.00 2016-06-05 21:11:03.625 157 12647.77 26.50 54566.68 88888.00 2016-06-05 21:11:03.750 157 12647.73 26.50 54566.70 88888.00 2016-06-05 21:11:03.875 157 12647.77 26.48 54566.70 88888.00 2016-06-05 21:11:04.000 157 12647.75 26.45 54566.70 88888.00 2016-06-05 21:11:04.125 157 12647.65 26.45 54566.75 88888.00 2016-06-05 21:11:04.250 157 12647.52 26.43 54566.72 88888.00 2016-06-05 21:11:04.375 157 12647.45 26.45 54566.72 88888.00 2016-06-05 21:11:04.500 157 12647.42 26.40 54566.72 88888.00 2016-06-05 21:11:04.625 157 12647.40 26.38 54566.72 88888.00 2016-06-05 21:11:04.750 157 12647.33 26.40 54566.75 88888.00 2016-06-05 21:11:04.875 157 12647.27 26.40 54566.80 88888.00 2016-06-05 21:11:05.000 157 12647.23 26.40 54566.78 88888.00 2016-06-05 21:11:05.125 157 12647.25 26.38 54566.78 88888.00 2016-06-05 21:11:05.250 157 12647.23 26.38 54566.80 88888.00 2016-06-05 21:11:05.375 157 12647.17 26.35 54566.82 88888.00 2016-06-05 21:11:05.500 157 12647.10 26.32 54566.82 88888.00 2016-06-05 21:11:05.625 157 12647.08 26.32 54566.85 88888.00 2016-06-05 21:11:05.750 157 12647.00 26.32 54566.85 88888.00 2016-06-05 21:11:05.875 157 12646.95 26.30 54566.85 88888.00 2016-06-05 21:11:06.000 157 12646.90 26.27 54566.88 88888.00 2016-06-05 21:11:06.125 157 12646.85 26.30 54566.88 88888.00 2016-06-05 21:11:06.250 157 12646.75 26.27 54566.93 88888.00 2016-06-05 21:11:06.375 157 12646.77 26.30 54566.93 88888.00 2016-06-05 21:11:06.500 157 12646.75 26.32 54566.93 88888.00 2016-06-05 21:11:06.625 157 12646.67 26.32 54566.93 88888.00 2016-06-05 21:11:06.750 157 12646.67 26.30 54566.93 88888.00 2016-06-05 21:11:06.875 157 12646.65 26.27 54566.95 88888.00 2016-06-05 21:11:07.000 157 12646.60 26.27 54566.97 88888.00 2016-06-05 21:11:07.125 157 12646.55 26.25 54566.97 88888.00 2016-06-05 21:11:07.250 157 12646.50 26.27 54566.97 88888.00 2016-06-05 21:11:07.375 157 12646.52 26.30 54566.97 88888.00 2016-06-05 21:11:07.500 157 12646.50 26.30 54566.97 88888.00 2016-06-05 21:11:07.625 157 12646.48 26.30 54567.00 88888.00 2016-06-05 21:11:07.750 157 12646.40 26.30 54567.03 88888.00 2016-06-05 21:11:07.875 157 12646.42 26.30 54567.03 88888.00 2016-06-05 21:11:08.000 157 12646.35 26.30 54567.03 88888.00 2016-06-05 21:11:08.125 157 12646.35 26.30 54567.05 88888.00 2016-06-05 21:11:08.250 157 12646.30 26.30 54567.05 88888.00 2016-06-05 21:11:08.375 157 12646.30 26.32 54567.07 88888.00 2016-06-05 21:11:08.500 157 12646.27 26.35 54567.07 88888.00 2016-06-05 21:11:08.625 157 12646.12 26.35 54567.07 88888.00 2016-06-05 21:11:08.750 157 12646.12 26.32 54567.07 88888.00 2016-06-05 21:11:08.875 157 12646.15 26.32 54567.10 88888.00 2016-06-05 21:11:09.000 157 12646.12 26.38 54567.10 88888.00 2016-06-05 21:11:09.125 157 12646.08 26.40 54567.10 88888.00 2016-06-05 21:11:09.250 157 12646.08 26.38 54567.12 88888.00 2016-06-05 21:11:09.375 157 12646.08 26.40 54567.12 88888.00 2016-06-05 21:11:09.500 157 12646.05 26.43 54567.12 88888.00 2016-06-05 21:11:09.625 157 12646.00 26.40 54567.12 88888.00 2016-06-05 21:11:09.750 157 12645.98 26.43 54567.12 88888.00 2016-06-05 21:11:09.875 157 12645.92 26.45 54567.15 88888.00 2016-06-05 21:11:10.000 157 12645.85 26.45 54567.15 88888.00 2016-06-05 21:11:10.125 157 12645.88 26.45 54567.15 88888.00 2016-06-05 21:11:10.250 157 12645.90 26.45 54567.12 88888.00 2016-06-05 21:11:10.375 157 12645.88 26.45 54567.12 88888.00 2016-06-05 21:11:10.500 157 12645.83 26.50 54567.10 88888.00 2016-06-05 21:11:10.625 157 12645.75 26.50 54567.12 88888.00 2016-06-05 21:11:10.750 157 12645.75 26.55 54567.15 88888.00 2016-06-05 21:11:10.875 157 12645.80 26.60 54567.18 88888.00 2016-06-05 21:11:11.000 157 12645.77 26.60 54567.15 88888.00 2016-06-05 21:11:11.125 157 12645.67 26.62 54567.18 88888.00 2016-06-05 21:11:11.250 157 12645.67 26.65 54567.18 88888.00 2016-06-05 21:11:11.375 157 12645.73 26.68 54567.18 88888.00 2016-06-05 21:11:11.500 157 12645.73 26.70 54567.15 88888.00 2016-06-05 21:11:11.625 157 12645.65 26.73 54567.18 88888.00 2016-06-05 21:11:11.750 157 12645.65 26.73 54567.18 88888.00 2016-06-05 21:11:11.875 157 12645.65 26.73 54567.18 88888.00 2016-06-05 21:11:12.000 157 12645.62 26.77 54567.18 88888.00 2016-06-05 21:11:12.125 157 12645.60 26.82 54567.20 88888.00 2016-06-05 21:11:12.250 157 12645.58 26.85 54567.18 88888.00 2016-06-05 21:11:12.375 157 12645.58 26.85 54567.20 88888.00 2016-06-05 21:11:12.500 157 12645.60 26.90 54567.18 88888.00 2016-06-05 21:11:12.625 157 12645.55 26.95 54567.18 88888.00 2016-06-05 21:11:12.750 157 12645.55 26.98 54567.20 88888.00 2016-06-05 21:11:12.875 157 12645.55 27.00 54567.20 88888.00 2016-06-05 21:11:13.000 157 12645.50 27.00 54567.20 88888.00 2016-06-05 21:11:13.125 157 12645.48 27.05 54567.18 88888.00 2016-06-05 21:11:13.250 157 12645.45 27.02 54567.18 88888.00 2016-06-05 21:11:13.375 157 12645.48 27.05 54567.20 88888.00 2016-06-05 21:11:13.500 157 12645.48 27.12 54567.18 88888.00 2016-06-05 21:11:13.625 157 12645.42 27.15 54567.18 88888.00 2016-06-05 21:11:13.750 157 12645.38 27.15 54567.20 88888.00 2016-06-05 21:11:13.875 157 12645.35 27.18 54567.20 88888.00 2016-06-05 21:11:14.000 157 12645.38 27.15 54567.22 88888.00 2016-06-05 21:11:14.125 157 12645.38 27.18 54567.18 88888.00 2016-06-05 21:11:14.250 157 12645.35 27.20 54567.20 88888.00 2016-06-05 21:11:14.375 157 12645.38 27.23 54567.18 88888.00 2016-06-05 21:11:14.500 157 12645.38 27.23 54567.20 88888.00 2016-06-05 21:11:14.625 157 12645.40 27.27 54567.20 88888.00 2016-06-05 21:11:14.750 157 12645.40 27.32 54567.22 88888.00 2016-06-05 21:11:14.875 157 12645.35 27.32 54567.22 88888.00 2016-06-05 21:11:15.000 157 12645.35 27.32 54567.20 88888.00 2016-06-05 21:11:15.125 157 12645.33 27.32 54567.20 88888.00 2016-06-05 21:11:15.250 157 12645.25 27.35 54567.20 88888.00 2016-06-05 21:11:15.375 157 12645.25 27.38 54567.20 88888.00 2016-06-05 21:11:15.500 157 12645.25 27.38 54567.20 88888.00 2016-06-05 21:11:15.625 157 12645.23 27.40 54567.20 88888.00 2016-06-05 21:11:15.750 157 12645.20 27.40 54567.22 88888.00 2016-06-05 21:11:15.875 157 12645.20 27.43 54567.22 88888.00 2016-06-05 21:11:16.000 157 12645.23 27.43 54567.22 88888.00 2016-06-05 21:11:16.125 157 12645.20 27.40 54567.22 88888.00 2016-06-05 21:11:16.250 157 12645.15 27.43 54567.20 88888.00 2016-06-05 21:11:16.375 157 12645.12 27.45 54567.22 88888.00 2016-06-05 21:11:16.500 157 12645.05 27.45 54567.25 88888.00 2016-06-05 21:11:16.625 157 12645.00 27.48 54567.28 88888.00 2016-06-05 21:11:16.750 157 12645.10 27.48 54567.25 88888.00 2016-06-05 21:11:16.875 157 12645.02 27.45 54567.25 88888.00 2016-06-05 21:11:17.000 157 12645.00 27.40 54567.25 88888.00 2016-06-05 21:11:17.125 157 12645.00 27.38 54567.25 88888.00 2016-06-05 21:11:17.250 157 12644.98 27.38 54567.25 88888.00 2016-06-05 21:11:17.375 157 12644.95 27.38 54567.28 88888.00 2016-06-05 21:11:17.500 157 12644.95 27.38 54567.28 88888.00 2016-06-05 21:11:17.625 157 12644.95 27.32 54567.25 88888.00 2016-06-05 21:11:17.750 157 12644.90 27.30 54567.25 88888.00 2016-06-05 21:11:17.875 157 12644.85 27.30 54567.22 88888.00 2016-06-05 21:11:18.000 157 12644.85 27.27 54567.25 88888.00 2016-06-05 21:11:18.125 157 12644.85 27.27 54567.28 88888.00 2016-06-05 21:11:18.250 157 12644.80 27.25 54567.30 88888.00 2016-06-05 21:11:18.375 157 12644.75 27.23 54567.25 88888.00 2016-06-05 21:11:18.500 157 12644.67 27.20 54567.28 88888.00 2016-06-05 21:11:18.625 157 12644.65 27.18 54567.30 88888.00 2016-06-05 21:11:18.750 157 12644.65 27.12 54567.30 88888.00 2016-06-05 21:11:18.875 157 12644.65 27.07 54567.30 88888.00 2016-06-05 21:11:19.000 157 12644.65 27.05 54567.30 88888.00 2016-06-05 21:11:19.125 157 12644.70 27.00 54567.32 88888.00 2016-06-05 21:11:19.250 157 12644.67 26.98 54567.32 88888.00 2016-06-05 21:11:19.375 157 12644.65 26.95 54567.32 88888.00 2016-06-05 21:11:19.500 157 12644.65 26.93 54567.32 88888.00 2016-06-05 21:11:19.625 157 12644.65 26.90 54567.32 88888.00 2016-06-05 21:11:19.750 157 12644.62 26.82 54567.32 88888.00 2016-06-05 21:11:19.875 157 12644.60 26.77 54567.32 88888.00 2016-06-05 21:11:20.000 157 12644.60 26.73 54567.30 88888.00 2016-06-05 21:11:20.125 157 12644.62 26.68 54567.32 88888.00 2016-06-05 21:11:20.250 157 12644.55 26.68 54567.32 88888.00 2016-06-05 21:11:20.375 157 12644.52 26.62 54567.35 88888.00 2016-06-05 21:11:20.500 157 12644.58 26.60 54567.35 88888.00 2016-06-05 21:11:20.625 157 12644.65 26.55 54567.35 88888.00 2016-06-05 21:11:20.750 157 12644.67 26.52 54567.35 88888.00 2016-06-05 21:11:20.875 157 12644.55 26.48 54567.35 88888.00 2016-06-05 21:11:21.000 157 12644.52 26.45 54567.35 88888.00 2016-06-05 21:11:21.125 157 12644.50 26.43 54567.38 88888.00 2016-06-05 21:11:21.250 157 12644.50 26.40 54567.38 88888.00 2016-06-05 21:11:21.375 157 12644.50 26.35 54567.35 88888.00 2016-06-05 21:11:21.500 157 12644.45 26.30 54567.38 88888.00 2016-06-05 21:11:21.625 157 12644.40 26.25 54567.38 88888.00 2016-06-05 21:11:21.750 157 12644.42 26.18 54567.40 88888.00 2016-06-05 21:11:21.875 157 12644.50 26.12 54567.38 88888.00 2016-06-05 21:11:22.000 157 12644.50 26.07 54567.35 88888.00 2016-06-05 21:11:22.125 157 12644.45 26.05 54567.32 88888.00 2016-06-05 21:11:22.250 157 12644.48 25.98 54567.35 88888.00 2016-06-05 21:11:22.375 157 12644.48 25.95 54567.35 88888.00 2016-06-05 21:11:22.500 157 12644.42 25.88 54567.38 88888.00 2016-06-05 21:11:22.625 157 12644.50 25.85 54567.35 88888.00 2016-06-05 21:11:22.750 157 12644.52 25.82 54567.35 88888.00 2016-06-05 21:11:22.875 157 12644.48 25.77 54567.35 88888.00 2016-06-05 21:11:23.000 157 12644.40 25.73 54567.35 88888.00 2016-06-05 21:11:23.125 157 12644.40 25.68 54567.35 88888.00 2016-06-05 21:11:23.250 157 12644.40 25.65 54567.32 88888.00 2016-06-05 21:11:23.375 157 12644.40 25.60 54567.32 88888.00 2016-06-05 21:11:23.500 157 12644.45 25.57 54567.32 88888.00 2016-06-05 21:11:23.625 157 12644.50 25.55 54567.35 88888.00 2016-06-05 21:11:23.750 157 12644.50 25.48 54567.35 88888.00 2016-06-05 21:11:23.875 157 12644.50 25.43 54567.35 88888.00 2016-06-05 21:11:24.000 157 12644.58 25.40 54567.35 88888.00 2016-06-05 21:11:24.125 157 12644.55 25.35 54567.38 88888.00 2016-06-05 21:11:24.250 157 12644.48 25.30 54567.35 88888.00 2016-06-05 21:11:24.375 157 12644.52 25.27 54567.35 88888.00 2016-06-05 21:11:24.500 157 12644.52 25.25 54567.32 88888.00 2016-06-05 21:11:24.625 157 12644.58 25.20 54567.35 88888.00 2016-06-05 21:11:24.750 157 12644.62 25.18 54567.35 88888.00 2016-06-05 21:11:24.875 157 12644.67 25.12 54567.35 88888.00 2016-06-05 21:11:25.000 157 12644.67 25.10 54567.35 88888.00 2016-06-05 21:11:25.125 157 12644.65 25.07 54567.35 88888.00 2016-06-05 21:11:25.250 157 12644.67 25.00 54567.35 88888.00 2016-06-05 21:11:25.375 157 12644.70 25.02 54567.35 88888.00 2016-06-05 21:11:25.500 157 12644.67 25.00 54567.32 88888.00 2016-06-05 21:11:25.625 157 12644.67 24.95 54567.32 88888.00 2016-06-05 21:11:25.750 157 12644.67 24.93 54567.35 88888.00 2016-06-05 21:11:25.875 157 12644.70 24.85 54567.32 88888.00 2016-06-05 21:11:26.000 157 12644.70 24.82 54567.30 88888.00 2016-06-05 21:11:26.125 157 12644.70 24.80 54567.32 88888.00 2016-06-05 21:11:26.250 157 12644.75 24.77 54567.32 88888.00 2016-06-05 21:11:26.375 157 12644.83 24.77 54567.32 88888.00 2016-06-05 21:11:26.500 157 12644.83 24.73 54567.32 88888.00 2016-06-05 21:11:26.625 157 12644.83 24.73 54567.32 88888.00 2016-06-05 21:11:26.750 157 12644.83 24.73 54567.35 88888.00 2016-06-05 21:11:26.875 157 12644.83 24.68 54567.32 88888.00 2016-06-05 21:11:27.000 157 12644.83 24.62 54567.30 88888.00 2016-06-05 21:11:27.125 157 12644.80 24.62 54567.30 88888.00 2016-06-05 21:11:27.250 157 12644.77 24.65 54567.32 88888.00 2016-06-05 21:11:27.375 157 12644.73 24.62 54567.32 88888.00 2016-06-05 21:11:27.500 157 12644.75 24.62 54567.30 88888.00 2016-06-05 21:11:27.625 157 12644.77 24.60 54567.32 88888.00 2016-06-05 21:11:27.750 157 12644.80 24.60 54567.32 88888.00 2016-06-05 21:11:27.875 157 12644.88 24.57 54567.32 88888.00 2016-06-05 21:11:28.000 157 12644.92 24.52 54567.32 88888.00 2016-06-05 21:11:28.125 157 12644.92 24.50 54567.30 88888.00 2016-06-05 21:11:28.250 157 12644.95 24.48 54567.30 88888.00 2016-06-05 21:11:28.375 157 12645.00 24.48 54567.30 88888.00 2016-06-05 21:11:28.500 157 12644.98 24.45 54567.30 88888.00 2016-06-05 21:11:28.625 157 12644.92 24.45 54567.30 88888.00 2016-06-05 21:11:28.750 157 12644.98 24.43 54567.30 88888.00 2016-06-05 21:11:28.875 157 12645.02 24.43 54567.30 88888.00 2016-06-05 21:11:29.000 157 12645.10 24.40 54567.30 88888.00 2016-06-05 21:11:29.125 157 12645.15 24.38 54567.30 88888.00 2016-06-05 21:11:29.250 157 12645.05 24.35 54567.30 88888.00 2016-06-05 21:11:29.375 157 12645.05 24.32 54567.30 88888.00 2016-06-05 21:11:29.500 157 12645.10 24.27 54567.32 88888.00 2016-06-05 21:11:29.625 157 12645.10 24.27 54567.30 88888.00 2016-06-05 21:11:29.750 157 12645.10 24.30 54567.32 88888.00 2016-06-05 21:11:29.875 157 12645.10 24.25 54567.32 88888.00 2016-06-05 21:11:30.000 157 12645.10 24.25 54567.30 88888.00 2016-06-05 21:11:30.125 157 12645.08 24.20 54567.30 88888.00 2016-06-05 21:11:30.250 157 12645.10 24.15 54567.30 88888.00 2016-06-05 21:11:30.375 157 12645.23 24.18 54567.32 88888.00 2016-06-05 21:11:30.500 157 12645.27 24.15 54567.32 88888.00 2016-06-05 21:11:30.625 157 12645.25 24.12 54567.35 88888.00 2016-06-05 21:11:30.750 157 12645.23 24.10 54567.38 88888.00 2016-06-05 21:11:30.875 157 12645.25 24.10 54567.38 88888.00 2016-06-05 21:11:31.000 157 12645.23 24.07 54567.40 88888.00 2016-06-05 21:11:31.125 157 12645.17 24.05 54567.40 88888.00 2016-06-05 21:11:31.250 157 12645.20 24.05 54567.40 88888.00 2016-06-05 21:11:31.375 157 12645.17 24.00 54567.38 88888.00 2016-06-05 21:11:31.500 157 12645.12 23.98 54567.38 88888.00 2016-06-05 21:11:31.625 157 12645.15 23.95 54567.40 88888.00 2016-06-05 21:11:31.750 157 12645.20 23.95 54567.43 88888.00 2016-06-05 21:11:31.875 157 12645.20 23.95 54567.43 88888.00 2016-06-05 21:11:32.000 157 12645.15 23.93 54567.45 88888.00 2016-06-05 21:11:32.125 157 12645.08 23.90 54567.47 88888.00 2016-06-05 21:11:32.250 157 12645.00 23.85 54567.47 88888.00 2016-06-05 21:11:32.375 157 12644.98 23.82 54567.47 88888.00 2016-06-05 21:11:32.500 157 12645.00 23.80 54567.50 88888.00 2016-06-05 21:11:32.625 157 12645.02 23.80 54567.53 88888.00 2016-06-05 21:11:32.750 157 12645.00 23.77 54567.50 88888.00 2016-06-05 21:11:32.875 157 12644.98 23.75 54567.50 88888.00 2016-06-05 21:11:33.000 157 12644.95 23.75 54567.53 88888.00 2016-06-05 21:11:33.125 157 12645.00 23.73 54567.55 88888.00 2016-06-05 21:11:33.250 157 12645.00 23.70 54567.53 88888.00 2016-06-05 21:11:33.375 157 12644.98 23.70 54567.55 88888.00 2016-06-05 21:11:33.500 157 12644.90 23.65 54567.55 88888.00 2016-06-05 21:11:33.625 157 12644.85 23.68 54567.57 88888.00 2016-06-05 21:11:33.750 157 12644.77 23.65 54567.60 88888.00 2016-06-05 21:11:33.875 157 12644.75 23.62 54567.60 88888.00 2016-06-05 21:11:34.000 157 12644.75 23.62 54567.60 88888.00 2016-06-05 21:11:34.125 157 12644.75 23.57 54567.62 88888.00 2016-06-05 21:11:34.250 157 12644.62 23.50 54567.65 88888.00 2016-06-05 21:11:34.375 157 12644.52 23.52 54567.68 88888.00 2016-06-05 21:11:34.500 157 12644.50 23.55 54567.68 88888.00 2016-06-05 21:11:34.625 157 12644.42 23.57 54567.68 88888.00 2016-06-05 21:11:34.750 157 12644.45 23.55 54567.70 88888.00 2016-06-05 21:11:34.875 157 12644.40 23.45 54567.72 88888.00 2016-06-05 21:11:35.000 157 12644.27 23.45 54567.75 88888.00 2016-06-05 21:11:35.125 157 12644.20 23.48 54567.78 88888.00 2016-06-05 21:11:35.250 157 12644.15 23.43 54567.80 88888.00 2016-06-05 21:11:35.375 157 12644.12 23.43 54567.80 88888.00 2016-06-05 21:11:35.500 157 12644.10 23.48 54567.82 88888.00 2016-06-05 21:11:35.625 157 12644.10 23.45 54567.85 88888.00 2016-06-05 21:11:35.750 157 12644.02 23.50 54567.85 88888.00 2016-06-05 21:11:35.875 157 12643.88 23.50 54567.88 88888.00 2016-06-05 21:11:36.000 157 12643.85 23.48 54567.90 88888.00 2016-06-05 21:11:36.125 157 12643.90 23.45 54567.90 88888.00 2016-06-05 21:11:36.250 157 12643.88 23.43 54567.90 88888.00 2016-06-05 21:11:36.375 157 12643.80 23.43 54567.90 88888.00 2016-06-05 21:11:36.500 157 12643.75 23.45 54567.93 88888.00 2016-06-05 21:11:36.625 157 12643.75 23.43 54567.95 88888.00 2016-06-05 21:11:36.750 157 12643.73 23.43 54567.97 88888.00 2016-06-05 21:11:36.875 157 12643.60 23.43 54568.00 88888.00 2016-06-05 21:11:37.000 157 12643.60 23.43 54568.00 88888.00 2016-06-05 21:11:37.125 157 12643.58 23.43 54568.03 88888.00 2016-06-05 21:11:37.250 157 12643.50 23.43 54568.07 88888.00 2016-06-05 21:11:37.375 157 12643.48 23.50 54568.05 88888.00 2016-06-05 21:11:37.500 157 12643.35 23.48 54568.07 88888.00 2016-06-05 21:11:37.625 157 12643.30 23.50 54568.07 88888.00 2016-06-05 21:11:37.750 157 12643.30 23.55 54568.10 88888.00 2016-06-05 21:11:37.875 157 12643.27 23.55 54568.12 88888.00 2016-06-05 21:11:38.000 157 12643.20 23.57 54568.12 88888.00 2016-06-05 21:11:38.125 157 12643.17 23.57 54568.15 88888.00 2016-06-05 21:11:38.250 157 12643.17 23.55 54568.18 88888.00 2016-06-05 21:11:38.375 157 12643.17 23.62 54568.18 88888.00 2016-06-05 21:11:38.500 157 12643.10 23.68 54568.20 88888.00 2016-06-05 21:11:38.625 157 12643.08 23.70 54568.22 88888.00 2016-06-05 21:11:38.750 157 12643.05 23.73 54568.22 88888.00 2016-06-05 21:11:38.875 157 12642.98 23.75 54568.25 88888.00 2016-06-05 21:11:39.000 157 12642.92 23.75 54568.22 88888.00 2016-06-05 21:11:39.125 157 12642.92 23.77 54568.25 88888.00 2016-06-05 21:11:39.250 157 12642.90 23.77 54568.28 88888.00 2016-06-05 21:11:39.375 157 12642.80 23.82 54568.30 88888.00 2016-06-05 21:11:39.500 157 12642.70 23.88 54568.28 88888.00 2016-06-05 21:11:39.625 157 12642.70 23.90 54568.30 88888.00 2016-06-05 21:11:39.750 157 12642.67 23.90 54568.30 88888.00 2016-06-05 21:11:39.875 157 12642.62 23.93 54568.32 88888.00 2016-06-05 21:11:40.000 157 12642.55 23.98 54568.35 88888.00 2016-06-05 21:11:40.125 157 12642.50 24.00 54568.35 88888.00 2016-06-05 21:11:40.250 157 12642.55 23.98 54568.32 88888.00 2016-06-05 21:11:40.375 157 12642.52 24.00 54568.30 88888.00 2016-06-05 21:11:40.500 157 12642.45 24.02 54568.30 88888.00 2016-06-05 21:11:40.625 157 12642.40 24.05 54568.30 88888.00 2016-06-05 21:11:40.750 157 12642.38 24.07 54568.32 88888.00 2016-06-05 21:11:40.875 157 12642.35 24.07 54568.32 88888.00 2016-06-05 21:11:41.000 157 12642.35 24.10 54568.32 88888.00 2016-06-05 21:11:41.125 157 12642.27 24.10 54568.35 88888.00 2016-06-05 21:11:41.250 157 12642.25 24.12 54568.35 88888.00 2016-06-05 21:11:41.375 157 12642.25 24.15 54568.32 88888.00 2016-06-05 21:11:41.500 157 12642.30 24.23 54568.32 88888.00 2016-06-05 21:11:41.625 157 12642.25 24.25 54568.32 88888.00 2016-06-05 21:11:41.750 157 12642.20 24.23 54568.32 88888.00 2016-06-05 21:11:41.875 157 12642.17 24.20 54568.32 88888.00 2016-06-05 21:11:42.000 157 12642.15 24.20 54568.32 88888.00 2016-06-05 21:11:42.125 157 12642.10 24.23 54568.35 88888.00 2016-06-05 21:11:42.250 157 12642.05 24.25 54568.35 88888.00 2016-06-05 21:11:42.375 157 12642.08 24.27 54568.38 88888.00 2016-06-05 21:11:42.500 157 12642.05 24.30 54568.38 88888.00 2016-06-05 21:11:42.625 157 12642.02 24.30 54568.38 88888.00 2016-06-05 21:11:42.750 157 12642.10 24.27 54568.38 88888.00 2016-06-05 21:11:42.875 157 12642.10 24.27 54568.38 88888.00 2016-06-05 21:11:43.000 157 12642.05 24.23 54568.38 88888.00 2016-06-05 21:11:43.125 157 12641.95 24.25 54568.38 88888.00 2016-06-05 21:11:43.250 157 12641.90 24.27 54568.38 88888.00 2016-06-05 21:11:43.375 157 12641.95 24.27 54568.38 88888.00 2016-06-05 21:11:43.500 157 12641.95 24.25 54568.38 88888.00 2016-06-05 21:11:43.625 157 12641.90 24.25 54568.35 88888.00 2016-06-05 21:11:43.750 157 12641.88 24.25 54568.35 88888.00 2016-06-05 21:11:43.875 157 12641.85 24.20 54568.35 88888.00 2016-06-05 21:11:44.000 157 12641.85 24.18 54568.35 88888.00 2016-06-05 21:11:44.125 157 12641.85 24.18 54568.35 88888.00 2016-06-05 21:11:44.250 157 12641.80 24.12 54568.35 88888.00 2016-06-05 21:11:44.375 157 12641.83 24.10 54568.32 88888.00 2016-06-05 21:11:44.500 157 12641.83 24.05 54568.32 88888.00 2016-06-05 21:11:44.625 157 12641.75 24.02 54568.35 88888.00 2016-06-05 21:11:44.750 157 12641.70 24.00 54568.35 88888.00 2016-06-05 21:11:44.875 157 12641.70 23.95 54568.32 88888.00 2016-06-05 21:11:45.000 157 12641.70 23.88 54568.35 88888.00 2016-06-05 21:11:45.125 157 12641.73 23.85 54568.32 88888.00 2016-06-05 21:11:45.250 157 12641.73 23.77 54568.32 88888.00 2016-06-05 21:11:45.375 157 12641.70 23.68 54568.30 88888.00 2016-06-05 21:11:45.500 157 12641.67 23.65 54568.32 88888.00 2016-06-05 21:11:45.625 157 12641.65 23.60 54568.32 88888.00 2016-06-05 21:11:45.750 157 12641.60 23.55 54568.35 88888.00 2016-06-05 21:11:45.875 157 12641.60 23.48 54568.35 88888.00 2016-06-05 21:11:46.000 157 12641.60 23.43 54568.32 88888.00 2016-06-05 21:11:46.125 157 12641.60 23.35 54568.32 88888.00 2016-06-05 21:11:46.250 157 12641.58 23.27 54568.32 88888.00 2016-06-05 21:11:46.375 157 12641.62 23.23 54568.32 88888.00 2016-06-05 21:11:46.500 157 12641.60 23.18 54568.32 88888.00 2016-06-05 21:11:46.625 157 12641.60 23.07 54568.30 88888.00 2016-06-05 21:11:46.750 157 12641.58 22.98 54568.32 88888.00 2016-06-05 21:11:46.875 157 12641.58 22.90 54568.32 88888.00 2016-06-05 21:11:47.000 157 12641.60 22.85 54568.35 88888.00 2016-06-05 21:11:47.125 157 12641.60 22.77 54568.35 88888.00 2016-06-05 21:11:47.250 157 12641.60 22.65 54568.32 88888.00 2016-06-05 21:11:47.375 157 12641.58 22.57 54568.32 88888.00 2016-06-05 21:11:47.500 157 12641.48 22.48 54568.32 88888.00 2016-06-05 21:11:47.625 157 12641.50 22.38 54568.30 88888.00 2016-06-05 21:11:47.750 157 12641.52 22.30 54568.35 88888.00 2016-06-05 21:11:47.875 157 12641.52 22.20 54568.35 88888.00 2016-06-05 21:11:48.000 157 12641.50 22.10 54568.32 88888.00 2016-06-05 21:11:48.125 157 12641.52 21.98 54568.35 88888.00 2016-06-05 21:11:48.250 157 12641.50 21.85 54568.35 88888.00 2016-06-05 21:11:48.375 157 12641.45 21.75 54568.35 88888.00 2016-06-05 21:11:48.500 157 12641.45 21.65 54568.32 88888.00 2016-06-05 21:11:48.625 157 12641.45 21.57 54568.32 88888.00 2016-06-05 21:11:48.750 157 12641.45 21.50 54568.35 88888.00 2016-06-05 21:11:48.875 157 12641.48 21.35 54568.35 88888.00 2016-06-05 21:11:49.000 157 12641.52 21.25 54568.35 88888.00 2016-06-05 21:11:49.125 157 12641.52 21.12 54568.35 88888.00 2016-06-05 21:11:49.250 157 12641.48 20.98 54568.38 88888.00 2016-06-05 21:11:49.375 157 12641.42 20.90 54568.38 88888.00 2016-06-05 21:11:49.500 157 12641.50 20.80 54568.38 88888.00 2016-06-05 21:11:49.625 157 12641.52 20.68 54568.40 88888.00 2016-06-05 21:11:49.750 157 12641.52 20.57 54568.32 88888.00 2016-06-05 21:11:49.875 157 12641.52 20.50 54568.18 88888.00 2016-06-05 21:11:50.000 157 12641.48 20.35 54568.25 88888.00 2016-06-05 21:11:50.125 157 12641.40 20.20 54568.43 88888.00 2016-06-05 21:11:50.250 157 12641.40 20.07 54568.53 88888.00 2016-06-05 21:11:50.375 157 12641.45 20.00 54568.53 88888.00 2016-06-05 21:11:50.500 157 12641.50 19.93 54568.50 88888.00 2016-06-05 21:11:50.625 157 12641.45 19.85 54568.53 88888.00 2016-06-05 21:11:50.750 157 12641.42 19.73 54568.50 88888.00 2016-06-05 21:11:50.875 157 12641.38 19.62 54568.50 88888.00 2016-06-05 21:11:51.000 157 12641.30 19.50 54568.50 88888.00 2016-06-05 21:11:51.125 157 12641.27 19.40 54568.53 88888.00 2016-06-05 21:11:51.250 157 12641.25 19.30 54568.50 88888.00 2016-06-05 21:11:51.375 157 12641.27 19.25 54568.50 88888.00 2016-06-05 21:11:51.500 157 12641.27 19.15 54568.55 88888.00 2016-06-05 21:11:51.625 157 12641.25 19.05 54568.55 88888.00 2016-06-05 21:11:51.750 157 12641.15 18.98 54568.57 88888.00 2016-06-05 21:11:51.875 157 12641.15 18.93 54568.55 88888.00 2016-06-05 21:11:52.000 157 12641.10 18.80 54568.55 88888.00 2016-06-05 21:11:52.125 157 12641.08 18.73 54568.57 88888.00 2016-06-05 21:11:52.250 157 12641.02 18.62 54568.62 88888.00 2016-06-05 21:11:52.375 157 12640.95 18.57 54568.60 88888.00 2016-06-05 21:11:52.500 157 12640.88 18.50 54568.62 88888.00 2016-06-05 21:11:52.625 157 12640.83 18.43 54568.65 88888.00 2016-06-05 21:11:52.750 157 12640.77 18.38 54568.68 88888.00 2016-06-05 21:11:52.875 157 12640.73 18.35 54568.70 88888.00 2016-06-05 21:11:53.000 157 12640.73 18.30 54568.70 88888.00 2016-06-05 21:11:53.125 157 12640.70 18.25 54568.72 88888.00 2016-06-05 21:11:53.250 157 12640.50 18.15 54568.70 88888.00 2016-06-05 21:11:53.375 157 12640.42 18.05 54568.70 88888.00 2016-06-05 21:11:53.500 157 12640.48 18.02 54568.70 88888.00 2016-06-05 21:11:53.625 157 12640.48 18.00 54568.72 88888.00 2016-06-05 21:11:53.750 157 12640.38 17.95 54568.72 88888.00 2016-06-05 21:11:53.875 157 12640.25 17.90 54568.75 88888.00 2016-06-05 21:11:54.000 157 12640.15 17.88 54568.78 88888.00 2016-06-05 21:11:54.125 157 12640.08 17.85 54568.80 88888.00 2016-06-05 21:11:54.250 157 12640.05 17.80 54568.80 88888.00 2016-06-05 21:11:54.375 157 12640.00 17.77 54568.82 88888.00 2016-06-05 21:11:54.500 157 12639.88 17.75 54568.85 88888.00 2016-06-05 21:11:54.625 157 12639.75 17.70 54568.85 88888.00 2016-06-05 21:11:54.750 157 12639.67 17.65 54568.85 88888.00 2016-06-05 21:11:54.875 157 12639.70 17.68 54568.88 88888.00 2016-06-05 21:11:55.000 157 12639.65 17.65 54568.90 88888.00 2016-06-05 21:11:55.125 157 12639.58 17.62 54568.93 88888.00 2016-06-05 21:11:55.250 157 12639.45 17.60 54568.90 88888.00 2016-06-05 21:11:55.375 157 12639.35 17.62 54568.95 88888.00 2016-06-05 21:11:55.500 157 12639.30 17.60 54568.93 88888.00 2016-06-05 21:11:55.625 157 12639.20 17.57 54568.95 88888.00 2016-06-05 21:11:55.750 157 12639.15 17.55 54569.00 88888.00 2016-06-05 21:11:55.875 157 12639.12 17.55 54569.03 88888.00 2016-06-05 21:11:56.000 157 12639.05 17.55 54569.00 88888.00 2016-06-05 21:11:56.125 157 12638.92 17.55 54569.00 88888.00 2016-06-05 21:11:56.250 157 12638.80 17.52 54569.05 88888.00 2016-06-05 21:11:56.375 157 12638.83 17.57 54569.07 88888.00 2016-06-05 21:11:56.500 157 12638.80 17.55 54569.05 88888.00 2016-06-05 21:11:56.625 157 12638.70 17.55 54569.03 88888.00 2016-06-05 21:11:56.750 157 12638.62 17.57 54569.05 88888.00 2016-06-05 21:11:56.875 157 12638.60 17.57 54569.10 88888.00 2016-06-05 21:11:57.000 157 12638.58 17.57 54569.12 88888.00 2016-06-05 21:11:57.125 157 12638.50 17.57 54569.12 88888.00 2016-06-05 21:11:57.250 157 12638.40 17.62 54569.15 88888.00 2016-06-05 21:11:57.375 157 12638.38 17.60 54569.10 88888.00 2016-06-05 21:11:57.500 157 12638.30 17.65 54569.12 88888.00 2016-06-05 21:11:57.625 157 12638.27 17.65 54569.12 88888.00 2016-06-05 21:11:57.750 157 12638.20 17.65 54569.12 88888.00 2016-06-05 21:11:57.875 157 12638.15 17.68 54569.18 88888.00 2016-06-05 21:11:58.000 157 12638.10 17.68 54569.18 88888.00 2016-06-05 21:11:58.125 157 12638.10 17.70 54569.18 88888.00 2016-06-05 21:11:58.250 157 12638.02 17.73 54569.18 88888.00 2016-06-05 21:11:58.375 157 12638.00 17.75 54569.18 88888.00 2016-06-05 21:11:58.500 157 12637.98 17.80 54569.18 88888.00 2016-06-05 21:11:58.625 157 12637.85 17.80 54569.12 88888.00 2016-06-05 21:11:58.750 157 12637.83 17.82 54569.18 88888.00 2016-06-05 21:11:58.875 157 12637.77 17.85 54569.18 88888.00 2016-06-05 21:11:59.000 157 12637.77 17.85 54569.20 88888.00 2016-06-05 21:11:59.125 157 12637.80 17.90 54569.22 88888.00 2016-06-05 21:11:59.250 157 12637.73 17.93 54569.22 88888.00 2016-06-05 21:11:59.375 157 12637.73 17.93 54569.20 88888.00 2016-06-05 21:11:59.500 157 12637.73 17.93 54569.20 88888.00 2016-06-05 21:11:59.625 157 12637.70 17.98 54569.20 88888.00 2016-06-05 21:11:59.750 157 12637.60 18.00 54569.22 88888.00 2016-06-05 21:11:59.875 157 12637.60 18.07 54569.20 88888.00 2016-06-05 21:12:00.000 157 12637.60 18.10 54569.20 88888.00 2016-06-05 21:12:00.125 157 12637.62 18.12 54569.22 88888.00 2016-06-05 21:12:00.250 157 12637.67 18.15 54569.22 88888.00 2016-06-05 21:12:00.375 157 12637.65 18.18 54569.20 88888.00 2016-06-05 21:12:00.500 157 12637.65 18.18 54569.20 88888.00 2016-06-05 21:12:00.625 157 12637.70 18.18 54569.18 88888.00 2016-06-05 21:12:00.750 157 12637.73 18.18 54569.18 88888.00 2016-06-05 21:12:00.875 157 12637.70 18.20 54569.15 88888.00 2016-06-05 21:12:01.000 157 12637.65 18.23 54569.18 88888.00 2016-06-05 21:12:01.125 157 12637.65 18.27 54569.18 88888.00 2016-06-05 21:12:01.250 157 12637.62 18.27 54569.18 88888.00 2016-06-05 21:12:01.375 157 12637.70 18.27 54569.15 88888.00 2016-06-05 21:12:01.500 157 12637.70 18.32 54569.18 88888.00 2016-06-05 21:12:01.625 157 12637.70 18.30 54569.20 88888.00 2016-06-05 21:12:01.750 157 12637.70 18.32 54569.18 88888.00 2016-06-05 21:12:01.875 157 12637.75 18.30 54569.18 88888.00 2016-06-05 21:12:02.000 157 12637.77 18.27 54569.15 88888.00 2016-06-05 21:12:02.125 157 12637.85 18.30 54569.15 88888.00 2016-06-05 21:12:02.250 157 12637.85 18.32 54569.12 88888.00 2016-06-05 21:12:02.375 157 12637.92 18.35 54569.12 88888.00 2016-06-05 21:12:02.500 157 12637.98 18.38 54569.10 88888.00 2016-06-05 21:12:02.625 157 12637.95 18.32 54569.05 88888.00 2016-06-05 21:12:02.750 157 12637.98 18.32 54569.07 88888.00 2016-06-05 21:12:02.875 157 12638.05 18.32 54569.07 88888.00 2016-06-05 21:12:03.000 157 12638.10 18.30 54569.07 88888.00 2016-06-05 21:12:03.125 157 12638.08 18.30 54569.05 88888.00 2016-06-05 21:12:03.250 157 12638.10 18.25 54569.03 88888.00 2016-06-05 21:12:03.375 157 12638.15 18.23 54569.03 88888.00 2016-06-05 21:12:03.500 157 12638.17 18.20 54569.05 88888.00 2016-06-05 21:12:03.625 157 12638.23 18.20 54569.00 88888.00 2016-06-05 21:12:03.750 157 12638.27 18.20 54569.00 88888.00 2016-06-05 21:12:03.875 157 12638.30 18.15 54568.97 88888.00 2016-06-05 21:12:04.000 157 12638.35 18.10 54568.97 88888.00 2016-06-05 21:12:04.125 157 12638.40 18.05 54569.00 88888.00 2016-06-05 21:12:04.250 157 12638.45 18.00 54568.95 88888.00 2016-06-05 21:12:04.375 157 12638.55 18.00 54568.97 88888.00 2016-06-05 21:12:04.500 157 12638.60 17.95 54568.93 88888.00 2016-06-05 21:12:04.625 157 12638.65 17.90 54568.97 88888.00 2016-06-05 21:12:04.750 157 12638.70 17.82 54568.93 88888.00 2016-06-05 21:12:04.875 157 12638.73 17.77 54568.95 88888.00 2016-06-05 21:12:05.000 157 12638.73 17.75 54568.95 88888.00 2016-06-05 21:12:05.125 157 12638.75 17.70 54568.93 88888.00 2016-06-05 21:12:05.250 157 12638.77 17.62 54568.93 88888.00 2016-06-05 21:12:05.375 157 12638.85 17.57 54568.93 88888.00 2016-06-05 21:12:05.500 157 12638.92 17.52 54568.93 88888.00 2016-06-05 21:12:05.625 157 12638.98 17.48 54568.90 88888.00 2016-06-05 21:12:05.750 157 12639.05 17.40 54568.88 88888.00 2016-06-05 21:12:05.875 157 12639.12 17.35 54568.85 88888.00 2016-06-05 21:12:06.000 157 12639.17 17.30 54568.85 88888.00 2016-06-05 21:12:06.125 157 12639.17 17.23 54568.85 88888.00 2016-06-05 21:12:06.250 157 12639.17 17.15 54568.85 88888.00 2016-06-05 21:12:06.375 157 12639.23 17.12 54568.82 88888.00 2016-06-05 21:12:06.500 157 12639.35 17.05 54568.82 88888.00 2016-06-05 21:12:06.625 157 12639.38 16.98 54568.82 88888.00 2016-06-05 21:12:06.750 157 12639.45 16.90 54568.80 88888.00 2016-06-05 21:12:06.875 157 12639.52 16.85 54568.78 88888.00 2016-06-05 21:12:07.000 157 12639.50 16.80 54568.78 88888.00 2016-06-05 21:12:07.125 157 12639.48 16.75 54568.80 88888.00 2016-06-05 21:12:07.250 157 12639.50 16.68 54568.80 88888.00 2016-06-05 21:12:07.375 157 12639.55 16.65 54568.78 88888.00 2016-06-05 21:12:07.500 157 12639.55 16.57 54568.78 88888.00 2016-06-05 21:12:07.625 157 12639.62 16.52 54568.78 88888.00 2016-06-05 21:12:07.750 157 12639.65 16.48 54568.80 88888.00 2016-06-05 21:12:07.875 157 12639.65 16.43 54568.80 88888.00 2016-06-05 21:12:08.000 157 12639.70 16.35 54568.80 88888.00 2016-06-05 21:12:08.125 157 12639.80 16.30 54568.80 88888.00 2016-06-05 21:12:08.250 157 12639.80 16.18 54568.78 88888.00 2016-06-05 21:12:08.375 157 12639.75 16.15 54568.78 88888.00 2016-06-05 21:12:08.500 157 12639.77 16.10 54568.80 88888.00 2016-06-05 21:12:08.625 157 12639.80 16.07 54568.78 88888.00 2016-06-05 21:12:08.750 157 12639.83 16.02 54568.78 88888.00 2016-06-05 21:12:08.875 157 12639.83 15.97 54568.78 88888.00 2016-06-05 21:12:09.000 157 12639.83 15.93 54568.78 88888.00 2016-06-05 21:12:09.125 157 12639.88 15.88 54568.75 88888.00 2016-06-05 21:12:09.250 157 12639.88 15.80 54568.78 88888.00 2016-06-05 21:12:09.375 157 12639.92 15.80 54568.80 88888.00 2016-06-05 21:12:09.500 157 12639.98 15.78 54568.78 88888.00 2016-06-05 21:12:09.625 157 12640.00 15.75 54568.78 88888.00 2016-06-05 21:12:09.750 157 12639.95 15.70 54568.80 88888.00 2016-06-05 21:12:09.875 157 12639.92 15.68 54568.80 88888.00 2016-06-05 21:12:10.000 157 12639.95 15.62 54568.78 88888.00 2016-06-05 21:12:10.125 157 12639.95 15.60 54568.80 88888.00 2016-06-05 21:12:10.250 157 12639.90 15.57 54568.80 88888.00 2016-06-05 21:12:10.375 157 12639.92 15.53 54568.80 88888.00 2016-06-05 21:12:10.500 157 12639.92 15.53 54568.80 88888.00 2016-06-05 21:12:10.625 157 12639.92 15.47 54568.80 88888.00 2016-06-05 21:12:10.750 157 12639.95 15.47 54568.82 88888.00 2016-06-05 21:12:10.875 157 12639.90 15.47 54568.80 88888.00 2016-06-05 21:12:11.000 157 12639.92 15.45 54568.80 88888.00 2016-06-05 21:12:11.125 157 12639.95 15.43 54568.80 88888.00 2016-06-05 21:12:11.250 157 12639.90 15.40 54568.82 88888.00 2016-06-05 21:12:11.375 157 12639.88 15.43 54568.80 88888.00 2016-06-05 21:12:11.500 157 12639.90 15.45 54568.80 88888.00 2016-06-05 21:12:11.625 157 12639.95 15.43 54568.80 88888.00 2016-06-05 21:12:11.750 157 12639.95 15.40 54568.80 88888.00 2016-06-05 21:12:11.875 157 12639.90 15.40 54568.80 88888.00 2016-06-05 21:12:12.000 157 12639.85 15.43 54568.80 88888.00 2016-06-05 21:12:12.125 157 12639.83 15.43 54568.80 88888.00 2016-06-05 21:12:12.250 157 12639.85 15.43 54568.80 88888.00 2016-06-05 21:12:12.375 157 12639.83 15.47 54568.85 88888.00 2016-06-05 21:12:12.500 157 12639.70 15.50 54568.82 88888.00 2016-06-05 21:12:12.625 157 12639.65 15.53 54568.85 88888.00 2016-06-05 21:12:12.750 157 12639.70 15.53 54568.85 88888.00 2016-06-05 21:12:12.875 157 12639.73 15.57 54568.85 88888.00 2016-06-05 21:12:13.000 157 12639.67 15.60 54568.88 88888.00 2016-06-05 21:12:13.125 157 12639.65 15.62 54568.85 88888.00 2016-06-05 21:12:13.250 157 12639.62 15.60 54568.85 88888.00 2016-06-05 21:12:13.375 157 12639.62 15.65 54568.88 88888.00 2016-06-05 21:12:13.500 157 12639.65 15.68 54568.88 88888.00 2016-06-05 21:12:13.625 157 12639.58 15.72 54568.88 88888.00 2016-06-05 21:12:13.750 157 12639.52 15.72 54568.90 88888.00 2016-06-05 21:12:13.875 157 12639.48 15.75 54568.88 88888.00 2016-06-05 21:12:14.000 157 12639.42 15.78 54568.90 88888.00 2016-06-05 21:12:14.125 157 12639.45 15.78 54568.93 88888.00 2016-06-05 21:12:14.250 157 12639.42 15.75 54568.90 88888.00 2016-06-05 21:12:14.375 157 12639.38 15.78 54568.90 88888.00 2016-06-05 21:12:14.500 157 12639.33 15.82 54568.88 88888.00 2016-06-05 21:12:14.625 157 12639.30 15.85 54568.90 88888.00 2016-06-05 21:12:14.750 157 12639.30 15.85 54568.93 88888.00 2016-06-05 21:12:14.875 157 12639.30 15.85 54568.93 88888.00 2016-06-05 21:12:15.000 157 12639.25 15.85 54568.93 88888.00 2016-06-05 21:12:15.125 157 12639.23 15.85 54568.93 88888.00 2016-06-05 21:12:15.250 157 12639.20 15.85 54568.97 88888.00 2016-06-05 21:12:15.375 157 12639.17 15.90 54568.93 88888.00 2016-06-05 21:12:15.500 157 12639.15 15.88 54568.95 88888.00 2016-06-05 21:12:15.625 157 12639.10 15.90 54568.97 88888.00 2016-06-05 21:12:15.750 157 12639.08 15.90 54568.95 88888.00 2016-06-05 21:12:15.875 157 12639.08 15.88 54568.97 88888.00 2016-06-05 21:12:16.000 157 12639.12 15.85 54568.97 88888.00 2016-06-05 21:12:16.125 157 12639.10 15.82 54568.97 88888.00 2016-06-05 21:12:16.250 157 12639.02 15.80 54568.97 88888.00 2016-06-05 21:12:16.375 157 12639.02 15.80 54568.95 88888.00 2016-06-05 21:12:16.500 157 12639.02 15.80 54568.95 88888.00 2016-06-05 21:12:16.625 157 12639.00 15.78 54568.95 88888.00 2016-06-05 21:12:16.750 157 12639.00 15.75 54568.97 88888.00 2016-06-05 21:12:16.875 157 12638.92 15.75 54568.97 88888.00 2016-06-05 21:12:17.000 157 12638.85 15.72 54568.97 88888.00 2016-06-05 21:12:17.125 157 12638.95 15.68 54568.93 88888.00 2016-06-05 21:12:17.250 157 12638.92 15.62 54568.97 88888.00 2016-06-05 21:12:17.375 157 12638.92 15.62 54569.00 88888.00 2016-06-05 21:12:17.500 157 12638.95 15.57 54568.97 88888.00 2016-06-05 21:12:17.625 157 12638.95 15.53 54568.95 88888.00 2016-06-05 21:12:17.750 157 12638.92 15.47 54568.97 88888.00 2016-06-05 21:12:17.875 157 12638.92 15.45 54569.00 88888.00 2016-06-05 21:12:18.000 157 12638.98 15.43 54569.00 88888.00 2016-06-05 21:12:18.125 157 12639.02 15.38 54568.97 88888.00 2016-06-05 21:12:18.250 157 12639.00 15.30 54568.95 88888.00 2016-06-05 21:12:18.375 157 12638.98 15.28 54568.97 88888.00 2016-06-05 21:12:18.500 157 12639.00 15.20 54568.97 88888.00 2016-06-05 21:12:18.625 157 12639.05 15.15 54568.97 88888.00 2016-06-05 21:12:18.750 157 12639.08 15.10 54568.97 88888.00 2016-06-05 21:12:18.875 157 12639.10 15.03 54568.97 88888.00 2016-06-05 21:12:19.000 157 12639.12 14.95 54568.97 88888.00 2016-06-05 21:12:19.125 157 12639.17 14.90 54568.95 88888.00 2016-06-05 21:12:19.250 157 12639.15 14.85 54568.95 88888.00 2016-06-05 21:12:19.375 157 12639.20 14.80 54568.95 88888.00 2016-06-05 21:12:19.500 157 12639.23 14.80 54568.93 88888.00 2016-06-05 21:12:19.625 157 12639.27 14.72 54568.93 88888.00 2016-06-05 21:12:19.750 157 12639.30 14.68 54568.90 88888.00 2016-06-05 21:12:19.875 157 12639.33 14.62 54568.90 88888.00 2016-06-05 21:12:20.000 157 12639.35 14.55 54568.90 88888.00 2016-06-05 21:12:20.125 157 12639.40 14.50 54568.90 88888.00 2016-06-05 21:12:20.250 157 12639.45 14.45 54568.90 88888.00 2016-06-05 21:12:20.375 157 12639.52 14.43 54568.90 88888.00 2016-06-05 21:12:20.500 157 12639.55 14.35 54568.88 88888.00 2016-06-05 21:12:20.625 157 12639.52 14.28 54568.88 88888.00 2016-06-05 21:12:20.750 157 12639.58 14.22 54568.88 88888.00 2016-06-05 21:12:20.875 157 12639.65 14.15 54568.88 88888.00 2016-06-05 21:12:21.000 157 12639.67 14.07 54568.88 88888.00 2016-06-05 21:12:21.125 157 12639.70 14.03 54568.88 88888.00 2016-06-05 21:12:21.250 157 12639.73 13.95 54568.85 88888.00 2016-06-05 21:12:21.375 157 12639.75 13.90 54568.85 88888.00 2016-06-05 21:12:21.500 157 12639.80 13.88 54568.85 88888.00 2016-06-05 21:12:21.625 157 12639.77 13.82 54568.80 88888.00 2016-06-05 21:12:21.750 157 12639.80 13.80 54568.82 88888.00 2016-06-05 21:12:21.875 157 12639.88 13.72 54568.82 88888.00 2016-06-05 21:12:22.000 157 12639.92 13.70 54568.82 88888.00 2016-06-05 21:12:22.125 157 12639.95 13.65 54568.82 88888.00 2016-06-05 21:12:22.250 157 12639.92 13.57 54568.82 88888.00 2016-06-05 21:12:22.375 157 12639.92 13.55 54568.82 88888.00 2016-06-05 21:12:22.500 157 12639.95 13.53 54568.80 88888.00 2016-06-05 21:12:22.625 157 12640.00 13.47 54568.80 88888.00 2016-06-05 21:12:22.750 157 12640.00 13.43 54568.82 88888.00 2016-06-05 21:12:22.875 157 12639.95 13.38 54568.80 88888.00 2016-06-05 21:12:23.000 157 12639.98 13.35 54568.78 88888.00 2016-06-05 21:12:23.125 157 12639.98 13.38 54568.80 88888.00 2016-06-05 21:12:23.250 157 12639.92 13.32 54568.80 88888.00 2016-06-05 21:12:23.375 157 12639.95 13.28 54568.82 88888.00 2016-06-05 21:12:23.500 157 12639.92 13.25 54568.80 88888.00 2016-06-05 21:12:23.625 157 12639.95 13.20 54568.80 88888.00 2016-06-05 21:12:23.750 157 12639.92 13.12 54568.80 88888.00 2016-06-05 21:12:23.875 157 12639.90 13.12 54568.82 88888.00 2016-06-05 21:12:24.000 157 12639.85 13.10 54568.82 88888.00 2016-06-05 21:12:24.125 157 12639.85 13.07 54568.85 88888.00 2016-06-05 21:12:24.250 157 12639.85 13.03 54568.88 88888.00 2016-06-05 21:12:24.375 157 12639.77 12.97 54568.88 88888.00 2016-06-05 21:12:24.500 157 12639.73 12.95 54568.85 88888.00 2016-06-05 21:12:24.625 157 12639.73 12.93 54568.85 88888.00 2016-06-05 21:12:24.750 157 12639.70 12.88 54568.85 88888.00 2016-06-05 21:12:24.875 157 12639.70 12.88 54568.88 88888.00 2016-06-05 21:12:25.000 157 12639.62 12.80 54568.88 88888.00 2016-06-05 21:12:25.125 157 12639.52 12.78 54568.88 88888.00 2016-06-05 21:12:25.250 157 12639.40 12.78 54568.90 88888.00 2016-06-05 21:12:25.375 157 12639.35 12.78 54568.88 88888.00 2016-06-05 21:12:25.500 157 12639.38 12.78 54568.90 88888.00 2016-06-05 21:12:25.625 157 12639.30 12.75 54568.93 88888.00 2016-06-05 21:12:25.750 157 12639.23 12.72 54568.90 88888.00 2016-06-05 21:12:25.875 157 12639.15 12.68 54568.88 88888.00 2016-06-05 21:12:26.000 157 12639.12 12.62 54568.90 88888.00 2016-06-05 21:12:26.125 157 12639.05 12.62 54568.93 88888.00 2016-06-05 21:12:26.250 157 12638.95 12.57 54568.93 88888.00 2016-06-05 21:12:26.375 157 12638.88 12.55 54568.93 88888.00 2016-06-05 21:12:26.500 157 12638.83 12.53 54568.95 88888.00 2016-06-05 21:12:26.625 157 12638.77 12.53 54568.95 88888.00 2016-06-05 21:12:26.750 157 12638.70 12.55 54568.97 88888.00 2016-06-05 21:12:26.875 157 12638.62 12.50 54568.97 88888.00 2016-06-05 21:12:27.000 157 12638.58 12.45 54568.93 88888.00 2016-06-05 21:12:27.125 157 12638.50 12.45 54568.97 88888.00 2016-06-05 21:12:27.250 157 12638.45 12.43 54569.05 88888.00 2016-06-05 21:12:27.375 157 12638.35 12.38 54569.00 88888.00 2016-06-05 21:12:27.500 157 12638.25 12.38 54569.00 88888.00 2016-06-05 21:12:27.625 157 12638.20 12.32 54569.03 88888.00 2016-06-05 21:12:27.750 157 12638.15 12.30 54569.05 88888.00 2016-06-05 21:12:27.875 157 12638.08 12.30 54569.07 88888.00 2016-06-05 21:12:28.000 157 12638.02 12.28 54569.07 88888.00 2016-06-05 21:12:28.125 157 12638.00 12.25 54569.07 88888.00 2016-06-05 21:12:28.250 157 12637.83 12.25 54569.12 88888.00 2016-06-05 21:12:28.375 157 12637.75 12.25 54569.10 88888.00 2016-06-05 21:12:28.500 157 12637.73 12.25 54569.10 88888.00 2016-06-05 21:12:28.625 157 12637.62 12.20 54569.12 88888.00 2016-06-05 21:12:28.750 157 12637.55 12.20 54569.18 88888.00 2016-06-05 21:12:28.875 157 12637.48 12.18 54569.18 88888.00 2016-06-05 21:12:29.000 157 12637.42 12.15 54569.15 88888.00 2016-06-05 21:12:29.125 157 12637.40 12.10 54569.18 88888.00 2016-06-05 21:12:29.250 157 12637.38 12.10 54569.20 88888.00 2016-06-05 21:12:29.375 157 12637.35 12.05 54569.20 88888.00 2016-06-05 21:12:29.500 157 12637.35 12.03 54569.18 88888.00 2016-06-05 21:12:29.625 157 12637.35 12.00 54569.22 88888.00 2016-06-05 21:12:29.750 157 12637.20 11.97 54569.22 88888.00 2016-06-05 21:12:29.875 157 12637.12 11.95 54569.25 88888.00 2016-06-05 21:12:30.000 157 12637.10 11.90 54569.25 88888.00 2016-06-05 21:12:30.125 157 12637.05 11.88 54569.22 88888.00 2016-06-05 21:12:30.250 157 12637.00 11.80 54569.22 88888.00 2016-06-05 21:12:30.375 157 12636.98 11.78 54569.28 88888.00 2016-06-05 21:12:30.500 157 12636.90 11.72 54569.28 88888.00 2016-06-05 21:12:30.625 157 12636.88 11.68 54569.28 88888.00 2016-06-05 21:12:30.750 157 12636.88 11.62 54569.30 88888.00 2016-06-05 21:12:30.875 157 12636.85 11.55 54569.30 88888.00 2016-06-05 21:12:31.000 157 12636.77 11.50 54569.28 88888.00 2016-06-05 21:12:31.125 157 12636.75 11.47 54569.28 88888.00 2016-06-05 21:12:31.250 157 12636.67 11.40 54569.32 88888.00 2016-06-05 21:12:31.375 157 12636.65 11.35 54569.32 88888.00 2016-06-05 21:12:31.500 157 12636.67 11.30 54569.30 88888.00 2016-06-05 21:12:31.625 157 12636.75 11.22 54569.32 88888.00 2016-06-05 21:12:31.750 157 12636.75 11.20 54569.30 88888.00 2016-06-05 21:12:31.875 157 12636.73 11.15 54569.32 88888.00 2016-06-05 21:12:32.000 157 12636.73 11.10 54569.28 88888.00 2016-06-05 21:12:32.125 157 12636.73 11.03 54569.30 88888.00 2016-06-05 21:12:32.250 157 12636.67 10.90 54569.32 88888.00 2016-06-05 21:12:32.375 157 12636.67 10.88 54569.32 88888.00 2016-06-05 21:12:32.500 157 12636.67 10.82 54569.32 88888.00 2016-06-05 21:12:32.625 157 12636.67 10.75 54569.32 88888.00 2016-06-05 21:12:32.750 157 12636.67 10.70 54569.32 88888.00 2016-06-05 21:12:32.875 157 12636.62 10.65 54569.32 88888.00 2016-06-05 21:12:33.000 157 12636.60 10.57 54569.30 88888.00 2016-06-05 21:12:33.125 157 12636.65 10.50 54569.30 88888.00 2016-06-05 21:12:33.250 157 12636.73 10.40 54569.32 88888.00 2016-06-05 21:12:33.375 157 12636.75 10.38 54569.32 88888.00 2016-06-05 21:12:33.500 157 12636.80 10.30 54569.32 88888.00 2016-06-05 21:12:33.625 157 12636.80 10.22 54569.30 88888.00 2016-06-05 21:12:33.750 157 12636.80 10.15 54569.30 88888.00 2016-06-05 21:12:33.875 157 12636.83 10.10 54569.28 88888.00 2016-06-05 21:12:34.000 157 12636.85 10.00 54569.25 88888.00 2016-06-05 21:12:34.125 157 12636.88 9.93 54569.25 88888.00 2016-06-05 21:12:34.250 157 12636.92 9.80 54569.22 88888.00 2016-06-05 21:12:34.375 157 12636.95 9.75 54569.22 88888.00 2016-06-05 21:12:34.500 157 12636.95 9.68 54569.22 88888.00 2016-06-05 21:12:34.625 157 12637.00 9.65 54569.22 88888.00 2016-06-05 21:12:34.750 157 12637.02 9.57 54569.22 88888.00 2016-06-05 21:12:34.875 157 12637.08 9.50 54569.20 88888.00 2016-06-05 21:12:35.000 157 12637.15 9.40 54569.18 88888.00 2016-06-05 21:12:35.125 157 12637.23 9.30 54569.20 88888.00 2016-06-05 21:12:35.250 157 12637.25 9.20 54569.20 88888.00 2016-06-05 21:12:35.375 157 12637.30 9.15 54569.18 88888.00 2016-06-05 21:12:35.500 157 12637.33 9.03 54569.18 88888.00 2016-06-05 21:12:35.625 157 12637.38 8.95 54569.18 88888.00 2016-06-05 21:12:35.750 157 12637.40 8.93 54569.18 88888.00 2016-06-05 21:12:35.875 157 12637.45 8.85 54569.18 88888.00 2016-06-05 21:12:36.000 157 12637.52 8.80 54569.18 88888.00 2016-06-05 21:12:36.125 157 12637.60 8.70 54569.15 88888.00 2016-06-05 21:12:36.250 157 12637.55 8.57 54569.18 88888.00 2016-06-05 21:12:36.375 157 12637.55 8.53 54569.15 88888.00 2016-06-05 21:12:36.500 157 12637.55 8.45 54569.15 88888.00 2016-06-05 21:12:36.625 157 12637.60 8.38 54569.12 88888.00 2016-06-05 21:12:36.750 157 12637.65 8.30 54569.12 88888.00 2016-06-05 21:12:36.875 157 12637.70 8.22 54569.12 88888.00 2016-06-05 21:12:37.000 157 12637.73 8.12 54569.15 88888.00 2016-06-05 21:12:37.125 157 12637.75 8.05 54569.12 88888.00 2016-06-05 21:12:37.250 157 12637.70 8.00 54569.12 88888.00 2016-06-05 21:12:37.375 157 12637.70 7.95 54569.10 88888.00 2016-06-05 21:12:37.500 157 12637.80 7.88 54569.12 88888.00 2016-06-05 21:12:37.625 157 12637.85 7.80 54569.10 88888.00 2016-06-05 21:12:37.750 157 12637.85 7.72 54569.07 88888.00 2016-06-05 21:12:37.875 157 12637.85 7.67 54569.07 88888.00 2016-06-05 21:12:38.000 157 12637.85 7.60 54569.07 88888.00 2016-06-05 21:12:38.125 157 12637.90 7.55 54569.10 88888.00 2016-06-05 21:12:38.250 157 12637.92 7.47 54569.07 88888.00 2016-06-05 21:12:38.375 157 12637.98 7.42 54569.07 88888.00 2016-06-05 21:12:38.500 157 12637.98 7.38 54569.05 88888.00 2016-06-05 21:12:38.625 157 12637.98 7.35 54569.03 88888.00 2016-06-05 21:12:38.750 157 12638.02 7.30 54569.07 88888.00 2016-06-05 21:12:38.875 157 12638.05 7.25 54569.07 88888.00 2016-06-05 21:12:39.000 157 12638.10 7.22 54569.05 88888.00 2016-06-05 21:12:39.125 157 12638.12 7.20 54569.05 88888.00 2016-06-05 21:12:39.250 157 12638.12 7.12 54569.05 88888.00 2016-06-05 21:12:39.375 157 12638.17 7.08 54569.03 88888.00 2016-06-05 21:12:39.500 157 12638.17 7.03 54569.05 88888.00 2016-06-05 21:12:39.625 157 12638.27 7.00 54569.05 88888.00 2016-06-05 21:12:39.750 157 12638.30 6.97 54569.05 88888.00 2016-06-05 21:12:39.875 157 12638.27 6.90 54569.05 88888.00 2016-06-05 21:12:40.000 157 12638.30 6.83 54569.05 88888.00 2016-06-05 21:12:40.125 157 12638.27 6.83 54569.10 88888.00 2016-06-05 21:12:40.250 157 12638.30 6.78 54569.07 88888.00 2016-06-05 21:12:40.375 157 12638.35 6.78 54569.07 88888.00 2016-06-05 21:12:40.500 157 12638.35 6.70 54569.05 88888.00 2016-06-05 21:12:40.625 157 12638.38 6.65 54569.05 88888.00 2016-06-05 21:12:40.750 157 12638.38 6.58 54569.05 88888.00 2016-06-05 21:12:40.875 157 12638.33 6.53 54569.10 88888.00 2016-06-05 21:12:41.000 157 12638.27 6.50 54569.07 88888.00 2016-06-05 21:12:41.125 157 12638.30 6.47 54569.07 88888.00 2016-06-05 21:12:41.250 157 12638.27 6.42 54569.07 88888.00 2016-06-05 21:12:41.375 157 12638.25 6.45 54569.05 88888.00 2016-06-05 21:12:41.500 157 12638.25 6.42 54569.07 88888.00 2016-06-05 21:12:41.625 157 12638.25 6.33 54569.10 88888.00 2016-06-05 21:12:41.750 157 12638.27 6.28 54569.12 88888.00 2016-06-05 21:12:41.875 157 12638.30 6.25 54569.12 88888.00 2016-06-05 21:12:42.000 157 12638.27 6.20 54569.07 88888.00 2016-06-05 21:12:42.125 157 12638.23 6.15 54569.10 88888.00 2016-06-05 21:12:42.250 157 12638.20 6.10 54569.12 88888.00 2016-06-05 21:12:42.375 157 12638.25 6.08 54569.12 88888.00 2016-06-05 21:12:42.500 157 12638.25 6.05 54569.15 88888.00 2016-06-05 21:12:42.625 157 12638.20 6.00 54569.18 88888.00 2016-06-05 21:12:42.750 157 12638.20 5.92 54569.15 88888.00 2016-06-05 21:12:42.875 157 12638.25 5.90 54569.12 88888.00 2016-06-05 21:12:43.000 157 12638.30 5.80 54569.15 88888.00 2016-06-05 21:12:43.125 157 12638.23 5.75 54569.15 88888.00 2016-06-05 21:12:43.250 157 12638.25 5.67 54569.15 88888.00 2016-06-05 21:12:43.375 157 12638.30 5.65 54569.15 88888.00 2016-06-05 21:12:43.500 157 12638.23 5.60 54569.18 88888.00 2016-06-05 21:12:43.625 157 12638.15 5.58 54569.18 88888.00 2016-06-05 21:12:43.750 157 12638.17 5.53 54569.18 88888.00 2016-06-05 21:12:43.875 157 12638.17 5.42 54569.18 88888.00 2016-06-05 21:12:44.000 157 12638.25 5.40 54569.18 88888.00 2016-06-05 21:12:44.125 157 12638.23 5.38 54569.18 88888.00 2016-06-05 21:12:44.250 157 12638.15 5.28 54569.15 88888.00 2016-06-05 21:12:44.375 157 12638.17 5.22 54569.20 88888.00 2016-06-05 21:12:44.500 157 12638.20 5.17 54569.22 88888.00 2016-06-05 21:12:44.625 157 12638.27 5.12 54569.22 88888.00 2016-06-05 21:12:44.750 157 12638.27 5.05 54569.18 88888.00 2016-06-05 21:12:44.875 157 12638.23 5.00 54569.20 88888.00 2016-06-05 21:12:45.000 157 12638.23 4.95 54569.20 88888.00 2016-06-05 21:12:45.125 157 12638.23 4.90 54569.20 88888.00 2016-06-05 21:12:45.250 157 12638.20 4.83 54569.20 88888.00 2016-06-05 21:12:45.375 157 12638.23 4.80 54569.20 88888.00 2016-06-05 21:12:45.500 157 12638.20 4.80 54569.22 88888.00 2016-06-05 21:12:45.625 157 12638.17 4.72 54569.22 88888.00 2016-06-05 21:12:45.750 157 12638.20 4.67 54569.22 88888.00 2016-06-05 21:12:45.875 157 12638.23 4.62 54569.22 88888.00 2016-06-05 21:12:46.000 157 12638.23 4.58 54569.22 88888.00 2016-06-05 21:12:46.125 157 12638.23 4.55 54569.25 88888.00 2016-06-05 21:12:46.250 157 12638.17 4.50 54569.20 88888.00 2016-06-05 21:12:46.375 157 12638.23 4.47 54569.22 88888.00 2016-06-05 21:12:46.500 157 12638.27 4.42 54569.20 88888.00 2016-06-05 21:12:46.625 157 12638.30 4.38 54569.20 88888.00 2016-06-05 21:12:46.750 157 12638.35 4.33 54569.20 88888.00 2016-06-05 21:12:46.875 157 12638.40 4.28 54569.20 88888.00 2016-06-05 21:12:47.000 157 12638.45 4.25 54569.22 88888.00 2016-06-05 21:12:47.125 157 12638.42 4.20 54569.25 88888.00 2016-06-05 21:12:47.250 157 12638.35 4.17 54569.20 88888.00 2016-06-05 21:12:47.375 157 12638.38 4.17 54569.18 88888.00 2016-06-05 21:12:47.500 157 12638.42 4.10 54569.20 88888.00 2016-06-05 21:12:47.625 157 12638.42 4.08 54569.18 88888.00 2016-06-05 21:12:47.750 157 12638.38 4.05 54569.22 88888.00 2016-06-05 21:12:47.875 157 12638.40 4.05 54569.20 88888.00 2016-06-05 21:12:48.000 157 12638.42 4.05 54569.20 88888.00 2016-06-05 21:12:48.125 157 12638.42 4.03 54569.22 88888.00 2016-06-05 21:12:48.250 157 12638.45 4.00 54569.20 88888.00 2016-06-05 21:12:48.375 157 12638.50 3.98 54569.22 88888.00 2016-06-05 21:12:48.500 157 12638.55 3.98 54569.20 88888.00 2016-06-05 21:12:48.625 157 12638.55 3.95 54569.20 88888.00 2016-06-05 21:12:48.750 157 12638.52 3.95 54569.20 88888.00 2016-06-05 21:12:48.875 157 12638.50 3.92 54569.20 88888.00 2016-06-05 21:12:49.000 157 12638.52 3.88 54569.18 88888.00 2016-06-05 21:12:49.125 157 12638.55 3.90 54569.15 88888.00 2016-06-05 21:12:49.250 157 12638.52 3.88 54569.18 88888.00 2016-06-05 21:12:49.375 157 12638.60 3.88 54569.12 88888.00 2016-06-05 21:12:49.500 157 12638.62 3.90 54569.12 88888.00 2016-06-05 21:12:49.625 157 12638.65 3.88 54569.10 88888.00 2016-06-05 21:12:49.750 157 12638.67 3.88 54569.12 88888.00 2016-06-05 21:12:49.875 157 12638.73 3.88 54569.15 88888.00 2016-06-05 21:12:50.000 157 12638.77 3.83 54569.10 88888.00 2016-06-05 21:12:50.125 157 12638.85 3.80 54569.10 88888.00 2016-06-05 21:12:50.250 157 12638.85 3.83 54569.12 88888.00 2016-06-05 21:12:50.375 157 12638.85 3.85 54569.15 88888.00 2016-06-05 21:12:50.500 157 12638.88 3.85 54569.12 88888.00 2016-06-05 21:12:50.625 157 12638.92 3.80 54569.10 88888.00 2016-06-05 21:12:50.750 157 12638.98 3.80 54569.07 88888.00 2016-06-05 21:12:50.875 157 12639.08 3.83 54569.10 88888.00 2016-06-05 21:12:51.000 157 12639.08 3.80 54569.07 88888.00 2016-06-05 21:12:51.125 157 12639.08 3.75 54569.07 88888.00 2016-06-05 21:12:51.250 157 12639.10 3.73 54569.07 88888.00 2016-06-05 21:12:51.375 157 12639.15 3.73 54569.07 88888.00 2016-06-05 21:12:51.500 157 12639.15 3.75 54569.07 88888.00 2016-06-05 21:12:51.625 157 12639.17 3.75 54569.03 88888.00 2016-06-05 21:12:51.750 157 12639.23 3.73 54569.00 88888.00 2016-06-05 21:12:51.875 157 12639.23 3.70 54569.03 88888.00 2016-06-05 21:12:52.000 157 12639.20 3.70 54568.97 88888.00 2016-06-05 21:12:52.125 157 12639.23 3.67 54568.97 88888.00 2016-06-05 21:12:52.250 157 12639.27 3.65 54568.95 88888.00 2016-06-05 21:12:52.375 157 12639.33 3.65 54568.95 88888.00 2016-06-05 21:12:52.500 157 12639.38 3.65 54569.00 88888.00 2016-06-05 21:12:52.625 157 12639.40 3.65 54568.95 88888.00 2016-06-05 21:12:52.750 157 12639.50 3.65 54568.95 88888.00 2016-06-05 21:12:52.875 157 12639.58 3.60 54568.97 88888.00 2016-06-05 21:12:53.000 157 12639.65 3.58 54568.95 88888.00 2016-06-05 21:12:53.125 157 12639.67 3.58 54568.93 88888.00 2016-06-05 21:12:53.250 157 12639.62 3.55 54568.95 88888.00 2016-06-05 21:12:53.375 157 12639.70 3.55 54568.93 88888.00 2016-06-05 21:12:53.500 157 12639.70 3.55 54568.95 88888.00 2016-06-05 21:12:53.625 157 12639.77 3.55 54568.93 88888.00 2016-06-05 21:12:53.750 157 12639.83 3.50 54568.93 88888.00 2016-06-05 21:12:53.875 157 12639.83 3.48 54568.88 88888.00 2016-06-05 21:12:54.000 157 12639.80 3.45 54568.88 88888.00 2016-06-05 21:12:54.125 157 12639.77 3.45 54568.88 88888.00 2016-06-05 21:12:54.250 157 12639.83 3.38 54568.85 88888.00 2016-06-05 21:12:54.375 157 12639.85 3.38 54568.88 88888.00 2016-06-05 21:12:54.500 157 12639.85 3.35 54568.85 88888.00 2016-06-05 21:12:54.625 157 12639.85 3.30 54568.85 88888.00 2016-06-05 21:12:54.750 157 12639.95 3.27 54568.85 88888.00 2016-06-05 21:12:54.875 157 12640.00 3.27 54568.82 88888.00 2016-06-05 21:12:55.000 157 12639.92 3.27 54568.82 88888.00 2016-06-05 21:12:55.125 157 12639.95 3.25 54568.82 88888.00 2016-06-05 21:12:55.250 157 12639.98 3.20 54568.82 88888.00 2016-06-05 21:12:55.375 157 12640.00 3.17 54568.80 88888.00 2016-06-05 21:12:55.500 157 12640.08 3.15 54568.80 88888.00 2016-06-05 21:12:55.625 157 12640.08 3.15 54568.80 88888.00 2016-06-05 21:12:55.750 157 12640.10 3.15 54568.80 88888.00 2016-06-05 21:12:55.875 157 12640.05 3.10 54568.80 88888.00 2016-06-05 21:12:56.000 157 12640.02 3.05 54568.80 88888.00 2016-06-05 21:12:56.125 157 12640.02 3.02 54568.80 88888.00 2016-06-05 21:12:56.250 157 12640.00 2.98 54568.78 88888.00 2016-06-05 21:12:56.375 157 12640.02 2.95 54568.80 88888.00 2016-06-05 21:12:56.500 157 12640.02 2.95 54568.80 88888.00 2016-06-05 21:12:56.625 157 12640.00 2.92 54568.80 88888.00 2016-06-05 21:12:56.750 157 12639.98 2.88 54568.80 88888.00 2016-06-05 21:12:56.875 157 12639.92 2.83 54568.78 88888.00 2016-06-05 21:12:57.000 157 12639.92 2.85 54568.78 88888.00 2016-06-05 21:12:57.125 157 12639.92 2.83 54568.80 88888.00 2016-06-05 21:12:57.250 157 12639.90 2.77 54568.82 88888.00 2016-06-05 21:12:57.375 157 12639.88 2.75 54568.80 88888.00 2016-06-05 21:12:57.500 157 12639.85 2.73 54568.80 88888.00 2016-06-05 21:12:57.625 157 12639.80 2.70 54568.80 88888.00 2016-06-05 21:12:57.750 157 12639.73 2.65 54568.78 88888.00 2016-06-05 21:12:57.875 157 12639.70 2.65 54568.80 88888.00 2016-06-05 21:12:58.000 157 12639.70 2.58 54568.78 88888.00 2016-06-05 21:12:58.125 157 12639.65 2.60 54568.80 88888.00 2016-06-05 21:12:58.250 157 12639.62 2.55 54568.82 88888.00 2016-06-05 21:12:58.375 157 12639.60 2.55 54568.82 88888.00 2016-06-05 21:12:58.500 157 12639.55 2.50 54568.80 88888.00 2016-06-05 21:12:58.625 157 12639.52 2.52 54568.82 88888.00 2016-06-05 21:12:58.750 157 12639.55 2.48 54568.82 88888.00 2016-06-05 21:12:58.875 157 12639.50 2.42 54568.85 88888.00 2016-06-05 21:12:59.000 157 12639.40 2.40 54568.82 88888.00 2016-06-05 21:12:59.125 157 12639.38 2.38 54568.80 88888.00 2016-06-05 21:12:59.250 157 12639.33 2.35 54568.82 88888.00 2016-06-05 21:12:59.375 157 12639.23 2.38 54568.82 88888.00 2016-06-05 21:12:59.500 157 12639.17 2.33 54568.82 88888.00 2016-06-05 21:12:59.625 157 12639.20 2.27 54568.85 88888.00 2016-06-05 21:12:59.750 157 12639.12 2.20 54568.85 88888.00 2016-06-05 21:12:59.875 157 12639.05 2.20 54568.85 88888.00 2016-06-05 21:13:00.000 157 12638.95 2.15 54568.85 88888.00 2016-06-05 21:13:00.125 157 12638.92 2.12 54568.85 88888.00 2016-06-05 21:13:00.250 157 12638.88 2.05 54568.88 88888.00 2016-06-05 21:13:00.375 157 12638.80 2.05 54568.90 88888.00 2016-06-05 21:13:00.500 157 12638.75 2.02 54568.90 88888.00 2016-06-05 21:13:00.625 157 12638.73 1.98 54568.90 88888.00 2016-06-05 21:13:00.750 157 12638.62 1.95 54568.93 88888.00 2016-06-05 21:13:00.875 157 12638.52 1.93 54568.93 88888.00 2016-06-05 21:13:01.000 157 12638.48 1.88 54568.88 88888.00 2016-06-05 21:13:01.125 157 12638.45 1.82 54568.90 88888.00 2016-06-05 21:13:01.250 157 12638.38 1.80 54568.93 88888.00 2016-06-05 21:13:01.375 157 12638.38 1.77 54568.93 88888.00 2016-06-05 21:13:01.500 157 12638.33 1.73 54568.95 88888.00 2016-06-05 21:13:01.625 157 12638.27 1.70 54568.93 88888.00 2016-06-05 21:13:01.750 157 12638.30 1.68 54568.93 88888.00 2016-06-05 21:13:01.875 157 12638.25 1.65 54568.95 88888.00 2016-06-05 21:13:02.000 157 12638.17 1.62 54568.95 88888.00 2016-06-05 21:13:02.125 157 12638.12 1.60 54568.97 88888.00 2016-06-05 21:13:02.250 157 12638.10 1.57 54568.95 88888.00 2016-06-05 21:13:02.375 157 12638.10 1.55 54568.97 88888.00 2016-06-05 21:13:02.500 157 12638.08 1.48 54568.95 88888.00 2016-06-05 21:13:02.625 157 12638.00 1.45 54568.95 88888.00 2016-06-05 21:13:02.750 157 12637.92 1.43 54568.97 88888.00 2016-06-05 21:13:02.875 157 12637.88 1.40 54569.00 88888.00 2016-06-05 21:13:03.000 157 12637.77 1.35 54568.97 88888.00 2016-06-05 21:13:03.125 157 12637.75 1.32 54568.95 88888.00 2016-06-05 21:13:03.250 157 12637.80 1.35 54569.03 88888.00 2016-06-05 21:13:03.375 157 12637.85 1.32 54569.03 88888.00 2016-06-05 21:13:03.500 157 12637.80 1.30 54569.00 88888.00 2016-06-05 21:13:03.625 157 12637.80 1.25 54568.97 88888.00 2016-06-05 21:13:03.750 157 12637.80 1.23 54569.00 88888.00 2016-06-05 21:13:03.875 157 12637.75 1.23 54568.97 88888.00 2016-06-05 21:13:04.000 157 12637.73 1.18 54568.97 88888.00 2016-06-05 21:13:04.125 157 12637.65 1.15 54569.00 88888.00 2016-06-05 21:13:04.250 157 12637.55 1.10 54569.00 88888.00 2016-06-05 21:13:04.375 157 12637.50 1.05 54569.00 88888.00 2016-06-05 21:13:04.500 157 12637.50 1.05 54569.00 88888.00 2016-06-05 21:13:04.625 157 12637.48 1.05 54568.97 88888.00 2016-06-05 21:13:04.750 157 12637.40 1.00 54569.00 88888.00 2016-06-05 21:13:04.875 157 12637.33 0.97 54569.03 88888.00 2016-06-05 21:13:05.000 157 12637.30 0.97 54569.03 88888.00 2016-06-05 21:13:05.125 157 12637.27 0.95 54569.00 88888.00 2016-06-05 21:13:05.250 157 12637.17 0.93 54569.03 88888.00 2016-06-05 21:13:05.375 157 12637.15 0.93 54569.03 88888.00 2016-06-05 21:13:05.500 157 12637.17 0.88 54569.00 88888.00 2016-06-05 21:13:05.625 157 12637.15 0.85 54569.03 88888.00 2016-06-05 21:13:05.750 157 12637.10 0.85 54569.05 88888.00 2016-06-05 21:13:05.875 157 12637.00 0.82 54569.07 88888.00 2016-06-05 21:13:06.000 157 12636.92 0.80 54569.03 88888.00 2016-06-05 21:13:06.125 157 12636.90 0.78 54569.05 88888.00 2016-06-05 21:13:06.250 157 12636.85 0.75 54569.07 88888.00 2016-06-05 21:13:06.375 157 12636.85 0.72 54569.10 88888.00 2016-06-05 21:13:06.500 157 12636.77 0.70 54569.10 88888.00 2016-06-05 21:13:06.625 157 12636.70 0.70 54569.12 88888.00 2016-06-05 21:13:06.750 157 12636.65 0.68 54569.12 88888.00 2016-06-05 21:13:06.875 157 12636.62 0.65 54569.10 88888.00 2016-06-05 21:13:07.000 157 12636.62 0.62 54569.10 88888.00 2016-06-05 21:13:07.125 157 12636.50 0.60 54569.15 88888.00 2016-06-05 21:13:07.250 157 12636.38 0.60 54569.18 88888.00 2016-06-05 21:13:07.375 157 12636.35 0.60 54569.18 88888.00 2016-06-05 21:13:07.500 157 12636.35 0.57 54569.18 88888.00 2016-06-05 21:13:07.625 157 12636.33 0.57 54569.20 88888.00 2016-06-05 21:13:07.750 157 12636.23 0.57 54569.20 88888.00 2016-06-05 21:13:07.875 157 12636.08 0.53 54569.18 88888.00 2016-06-05 21:13:08.000 157 12636.00 0.50 54569.18 88888.00 2016-06-05 21:13:08.125 157 12635.95 0.42 54569.20 88888.00 2016-06-05 21:13:08.250 157 12635.85 0.40 54569.25 88888.00 2016-06-05 21:13:08.375 157 12635.73 0.42 54569.25 88888.00 2016-06-05 21:13:08.500 157 12635.62 0.38 54569.25 88888.00 2016-06-05 21:13:08.625 157 12635.58 0.35 54569.30 88888.00 2016-06-05 21:13:08.750 157 12635.50 0.33 54569.30 88888.00 2016-06-05 21:13:08.875 157 12635.42 0.28 54569.30 88888.00 2016-06-05 21:13:09.000 157 12635.35 0.25 54569.32 88888.00 2016-06-05 21:13:09.125 157 12635.25 0.23 54569.32 88888.00 2016-06-05 21:13:09.250 157 12635.15 0.23 54569.32 88888.00 2016-06-05 21:13:09.375 157 12635.05 0.20 54569.35 88888.00 2016-06-05 21:13:09.500 157 12635.00 0.15 54569.35 88888.00 2016-06-05 21:13:09.625 157 12634.92 0.10 54569.38 88888.00 2016-06-05 21:13:09.750 157 12634.75 0.05 54569.40 88888.00 2016-06-05 21:13:09.875 157 12634.67 0.03 54569.43 88888.00 2016-06-05 21:13:10.000 157 12634.62 0.00 54569.40 88888.00 2016-06-05 21:13:10.125 157 12634.50 -0.03 54569.45 88888.00 2016-06-05 21:13:10.250 157 12634.38 -0.07 54569.45 88888.00 2016-06-05 21:13:10.375 157 12634.30 -0.10 54569.45 88888.00 2016-06-05 21:13:10.500 157 12634.23 -0.15 54569.47 88888.00 2016-06-05 21:13:10.625 157 12634.05 -0.17 54569.47 88888.00 2016-06-05 21:13:10.750 157 12633.98 -0.23 54569.47 88888.00 2016-06-05 21:13:10.875 157 12633.92 -0.28 54569.47 88888.00 2016-06-05 21:13:11.000 157 12633.80 -0.33 54569.53 88888.00 2016-06-05 21:13:11.125 157 12633.67 -0.40 54569.53 88888.00 2016-06-05 21:13:11.250 157 12633.52 -0.42 54569.55 88888.00 2016-06-05 21:13:11.375 157 12633.45 -0.47 54569.55 88888.00 2016-06-05 21:13:11.500 157 12633.30 -0.50 54569.55 88888.00 2016-06-05 21:13:11.625 157 12633.20 -0.57 54569.55 88888.00 2016-06-05 21:13:11.750 157 12633.10 -0.68 54569.53 88888.00 2016-06-05 21:13:11.875 157 12632.98 -0.72 54569.53 88888.00 2016-06-05 21:13:12.000 157 12632.88 -0.80 54569.57 88888.00 2016-06-05 21:13:12.125 157 12632.83 -0.82 54569.60 88888.00 2016-06-05 21:13:12.250 157 12632.77 -0.90 54569.60 88888.00 2016-06-05 21:13:12.375 157 12632.75 -0.90 54569.60 88888.00 2016-06-05 21:13:12.500 157 12632.75 -0.97 54569.60 88888.00 2016-06-05 21:13:12.625 157 12632.70 -1.02 54569.62 88888.00 2016-06-05 21:13:12.750 157 12632.62 -1.10 54569.62 88888.00 2016-06-05 21:13:12.875 157 12632.60 -1.12 54569.65 88888.00 2016-06-05 21:13:13.000 157 12632.60 -1.18 54569.62 88888.00 2016-06-05 21:13:13.125 157 12632.58 -1.23 54569.65 88888.00 2016-06-05 21:13:13.250 157 12632.45 -1.27 54569.65 88888.00 2016-06-05 21:13:13.375 157 12632.40 -1.32 54569.65 88888.00 2016-06-05 21:13:13.500 157 12632.38 -1.38 54569.62 88888.00 2016-06-05 21:13:13.625 157 12632.35 -1.45 54569.62 88888.00 2016-06-05 21:13:13.750 157 12632.30 -1.48 54569.65 88888.00 2016-06-05 21:13:13.875 157 12632.23 -1.50 54569.65 88888.00 2016-06-05 21:13:14.000 157 12632.20 -1.55 54569.62 88888.00 2016-06-05 21:13:14.125 157 12632.15 -1.60 54569.60 88888.00 2016-06-05 21:13:14.250 157 12632.12 -1.68 54569.62 88888.00 2016-06-05 21:13:14.375 157 12632.15 -1.68 54569.62 88888.00 2016-06-05 21:13:14.500 157 12632.17 -1.68 54569.65 88888.00 2016-06-05 21:13:14.625 157 12632.12 -1.70 54569.62 88888.00 2016-06-05 21:13:14.750 157 12632.02 -1.75 54569.60 88888.00 2016-06-05 21:13:14.875 157 12632.00 -1.80 54569.62 88888.00 2016-06-05 21:13:15.000 157 12632.02 -1.80 54569.60 88888.00 2016-06-05 21:13:15.125 157 12632.02 -1.85 54569.62 88888.00 2016-06-05 21:13:15.250 157 12632.05 -1.88 54569.60 88888.00 2016-06-05 21:13:15.375 157 12632.05 -1.85 54569.60 88888.00 2016-06-05 21:13:15.500 157 12632.08 -1.90 54569.57 88888.00 2016-06-05 21:13:15.625 157 12632.15 -1.95 54569.55 88888.00 2016-06-05 21:13:15.750 157 12632.08 -2.00 54569.55 88888.00 2016-06-05 21:13:15.875 157 12632.05 -2.00 54569.55 88888.00 2016-06-05 21:13:16.000 157 12632.02 -2.02 54569.55 88888.00 2016-06-05 21:13:16.125 157 12632.00 -2.08 54569.53 88888.00 2016-06-05 21:13:16.250 157 12631.98 -2.12 54569.53 88888.00 2016-06-05 21:13:16.375 157 12631.98 -2.12 54569.53 88888.00 2016-06-05 21:13:16.500 157 12632.05 -2.17 54569.50 88888.00 2016-06-05 21:13:16.625 157 12632.05 -2.20 54569.50 88888.00 2016-06-05 21:13:16.750 157 12632.05 -2.20 54569.50 88888.00 2016-06-05 21:13:16.875 157 12632.08 -2.17 54569.47 88888.00 2016-06-05 21:13:17.000 157 12632.10 -2.17 54569.45 88888.00 2016-06-05 21:13:17.125 157 12632.10 -2.20 54569.47 88888.00 2016-06-05 21:13:17.250 157 12632.10 -2.25 54569.45 88888.00 2016-06-05 21:13:17.375 157 12632.12 -2.23 54569.43 88888.00 2016-06-05 21:13:17.500 157 12632.12 -2.25 54569.40 88888.00 2016-06-05 21:13:17.625 157 12632.15 -2.30 54569.40 88888.00 2016-06-05 21:13:17.750 157 12632.15 -2.30 54569.40 88888.00 2016-06-05 21:13:17.875 157 12632.20 -2.27 54569.38 88888.00 2016-06-05 21:13:18.000 157 12632.27 -2.30 54569.38 88888.00 2016-06-05 21:13:18.125 157 12632.35 -2.33 54569.35 88888.00 2016-06-05 21:13:18.250 157 12632.30 -2.35 54569.35 88888.00 2016-06-05 21:13:18.375 157 12632.35 -2.35 54569.30 88888.00 2016-06-05 21:13:18.500 157 12632.45 -2.38 54569.30 88888.00 2016-06-05 21:13:18.625 157 12632.45 -2.38 54569.30 88888.00 2016-06-05 21:13:18.750 157 12632.45 -2.40 54569.32 88888.00 2016-06-05 21:13:18.875 157 12632.50 -2.42 54569.30 88888.00 2016-06-05 21:13:19.000 157 12632.55 -2.42 54569.28 88888.00 2016-06-05 21:13:19.125 157 12632.58 -2.42 54569.25 88888.00 2016-06-05 21:13:19.250 157 12632.52 -2.45 54569.22 88888.00 2016-06-05 21:13:19.375 157 12632.52 -2.48 54569.20 88888.00 2016-06-05 21:13:19.500 157 12632.52 -2.48 54569.22 88888.00 2016-06-05 21:13:19.625 157 12632.55 -2.50 54569.20 88888.00 2016-06-05 21:13:19.750 157 12632.58 -2.52 54569.18 88888.00 2016-06-05 21:13:19.875 157 12632.70 -2.55 54569.15 88888.00 2016-06-05 21:13:20.000 157 12632.73 -2.58 54569.10 88888.00 2016-06-05 21:13:20.125 157 12632.70 -2.55 54569.15 88888.00 2016-06-05 21:13:20.250 157 12632.62 -2.60 54569.18 88888.00 2016-06-05 21:13:20.375 157 12632.70 -2.55 54569.18 88888.00 2016-06-05 21:13:20.500 157 12632.77 -2.60 54569.15 88888.00 2016-06-05 21:13:20.625 157 12632.77 -2.58 54569.10 88888.00 2016-06-05 21:13:20.750 157 12632.75 -2.60 54569.07 88888.00 2016-06-05 21:13:20.875 157 12632.77 -2.60 54569.10 88888.00 2016-06-05 21:13:21.000 157 12632.80 -2.62 54569.10 88888.00 2016-06-05 21:13:21.125 157 12632.77 -2.65 54569.10 88888.00 2016-06-05 21:13:21.250 157 12632.73 -2.65 54569.07 88888.00 2016-06-05 21:13:21.375 157 12632.75 -2.65 54569.05 88888.00 2016-06-05 21:13:21.500 157 12632.75 -2.62 54569.05 88888.00 2016-06-05 21:13:21.625 157 12632.75 -2.65 54569.03 88888.00 2016-06-05 21:13:21.750 157 12632.75 -2.65 54569.00 88888.00 2016-06-05 21:13:21.875 157 12632.83 -2.67 54568.95 88888.00 2016-06-05 21:13:22.000 157 12632.88 -2.65 54568.95 88888.00 2016-06-05 21:13:22.125 157 12632.88 -2.60 54568.95 88888.00 2016-06-05 21:13:22.250 157 12632.88 -2.62 54568.93 88888.00 2016-06-05 21:13:22.375 157 12632.95 -2.62 54568.93 88888.00 2016-06-05 21:13:22.500 157 12632.92 -2.62 54568.93 88888.00 2016-06-05 21:13:22.625 157 12632.95 -2.62 54568.95 88888.00 2016-06-05 21:13:22.750 157 12633.00 -2.62 54568.93 88888.00 2016-06-05 21:13:22.875 157 12633.02 -2.60 54568.90 88888.00 2016-06-05 21:13:23.000 157 12633.02 -2.60 54568.90 88888.00 2016-06-05 21:13:23.125 157 12633.00 -2.60 54568.88 88888.00 2016-06-05 21:13:23.250 157 12632.92 -2.58 54568.88 88888.00 2016-06-05 21:13:23.375 157 12632.90 -2.55 54568.88 88888.00 2016-06-05 21:13:23.500 157 12632.90 -2.55 54568.88 88888.00 2016-06-05 21:13:23.625 157 12632.90 -2.55 54568.85 88888.00 2016-06-05 21:13:23.750 157 12632.98 -2.55 54568.88 88888.00 2016-06-05 21:13:23.875 157 12632.98 -2.52 54568.85 88888.00 2016-06-05 21:13:24.000 157 12632.95 -2.50 54568.85 88888.00 2016-06-05 21:13:24.125 157 12632.98 -2.50 54568.85 88888.00 2016-06-05 21:13:24.250 157 12632.98 -2.48 54568.85 88888.00 2016-06-05 21:13:24.375 157 12632.92 -2.45 54568.85 88888.00 2016-06-05 21:13:24.500 157 12632.88 -2.42 54568.82 88888.00 2016-06-05 21:13:24.625 157 12632.90 -2.45 54568.82 88888.00 2016-06-05 21:13:24.750 157 12632.95 -2.42 54568.82 88888.00 2016-06-05 21:13:24.875 157 12632.95 -2.42 54568.80 88888.00 2016-06-05 21:13:25.000 157 12632.92 -2.40 54568.80 88888.00 2016-06-05 21:13:25.125 157 12632.90 -2.40 54568.80 88888.00 2016-06-05 21:13:25.250 157 12632.92 -2.40 54568.80 88888.00 2016-06-05 21:13:25.375 157 12632.95 -2.35 54568.78 88888.00 2016-06-05 21:13:25.500 157 12632.90 -2.35 54568.75 88888.00 2016-06-05 21:13:25.625 157 12632.88 -2.35 54568.75 88888.00 2016-06-05 21:13:25.750 157 12632.90 -2.30 54568.75 88888.00 2016-06-05 21:13:25.875 157 12632.90 -2.30 54568.75 88888.00 2016-06-05 21:13:26.000 157 12632.85 -2.25 54568.75 88888.00 2016-06-05 21:13:26.125 157 12632.88 -2.23 54568.72 88888.00 2016-06-05 21:13:26.250 157 12632.88 -2.25 54568.72 88888.00 2016-06-05 21:13:26.375 157 12632.85 -2.20 54568.70 88888.00 2016-06-05 21:13:26.500 157 12632.85 -2.15 54568.70 88888.00 2016-06-05 21:13:26.625 157 12632.85 -2.10 54568.70 88888.00 2016-06-05 21:13:26.750 157 12632.88 -2.12 54568.68 88888.00 2016-06-05 21:13:26.875 157 12632.88 -2.10 54568.70 88888.00 2016-06-05 21:13:27.000 157 12632.85 -2.08 54568.68 88888.00 2016-06-05 21:13:27.125 157 12632.85 -2.02 54568.68 88888.00 2016-06-05 21:13:27.250 157 12632.77 -2.05 54568.65 88888.00 2016-06-05 21:13:27.375 157 12632.77 -2.00 54568.62 88888.00 2016-06-05 21:13:27.500 157 12632.83 -1.98 54568.65 88888.00 2016-06-05 21:13:27.625 157 12632.85 -1.93 54568.62 88888.00 2016-06-05 21:13:27.750 157 12632.83 -1.90 54568.65 88888.00 2016-06-05 21:13:27.875 157 12632.80 -1.93 54568.65 88888.00 2016-06-05 21:13:28.000 157 12632.83 -1.88 54568.60 88888.00 2016-06-05 21:13:28.125 157 12632.83 -1.82 54568.62 88888.00 2016-06-05 21:13:28.250 157 12632.83 -1.80 54568.62 88888.00 2016-06-05 21:13:28.375 157 12632.80 -1.77 54568.62 88888.00 2016-06-05 21:13:28.500 157 12632.75 -1.77 54568.60 88888.00 2016-06-05 21:13:28.625 157 12632.75 -1.77 54568.57 88888.00 2016-06-05 21:13:28.750 157 12632.77 -1.77 54568.57 88888.00 2016-06-05 21:13:28.875 157 12632.80 -1.73 54568.60 88888.00 2016-06-05 21:13:29.000 157 12632.77 -1.70 54568.57 88888.00 2016-06-05 21:13:29.125 157 12632.70 -1.65 54568.57 88888.00 2016-06-05 21:13:29.250 157 12632.73 -1.68 54568.53 88888.00 2016-06-05 21:13:29.375 157 12632.80 -1.65 54568.55 88888.00 2016-06-05 21:13:29.500 157 12632.80 -1.62 54568.55 88888.00 2016-06-05 21:13:29.625 157 12632.75 -1.62 54568.53 88888.00 2016-06-05 21:13:29.750 157 12632.67 -1.62 54568.47 88888.00 2016-06-05 21:13:29.875 157 12632.65 -1.60 54568.47 88888.00 2016-06-05 21:13:30.000 157 12632.65 -1.57 54568.50 88888.00 2016-06-05 21:13:30.125 157 12632.67 -1.55 54568.50 88888.00 2016-06-05 21:13:30.250 157 12632.67 -1.55 54568.50 88888.00 2016-06-05 21:13:30.375 157 12632.62 -1.57 54568.47 88888.00 2016-06-05 21:13:30.500 157 12632.67 -1.57 54568.47 88888.00 2016-06-05 21:13:30.625 157 12632.70 -1.55 54568.47 88888.00 2016-06-05 21:13:30.750 157 12632.70 -1.52 54568.45 88888.00 2016-06-05 21:13:30.875 157 12632.70 -1.50 54568.43 88888.00 2016-06-05 21:13:31.000 157 12632.67 -1.48 54568.40 88888.00 2016-06-05 21:13:31.125 157 12632.65 -1.50 54568.43 88888.00 2016-06-05 21:13:31.250 157 12632.70 -1.48 54568.40 88888.00 2016-06-05 21:13:31.375 157 12632.70 -1.45 54568.40 88888.00 2016-06-05 21:13:31.500 157 12632.62 -1.45 54568.38 88888.00 2016-06-05 21:13:31.625 157 12632.60 -1.45 54568.38 88888.00 2016-06-05 21:13:31.750 157 12632.67 -1.43 54568.35 88888.00 2016-06-05 21:13:31.875 157 12632.73 -1.43 54568.35 88888.00 2016-06-05 21:13:32.000 157 12632.73 -1.43 54568.32 88888.00 2016-06-05 21:13:32.125 157 12632.67 -1.43 54568.30 88888.00 2016-06-05 21:13:32.250 157 12632.67 -1.48 54568.28 88888.00 2016-06-05 21:13:32.375 157 12632.77 -1.43 54568.25 88888.00 2016-06-05 21:13:32.500 157 12632.80 -1.43 54568.25 88888.00 2016-06-05 21:13:32.625 157 12632.80 -1.45 54568.22 88888.00 2016-06-05 21:13:32.750 157 12632.85 -1.43 54568.22 88888.00 2016-06-05 21:13:32.875 157 12632.88 -1.40 54568.18 88888.00 2016-06-05 21:13:33.000 157 12632.83 -1.43 54568.18 88888.00 2016-06-05 21:13:33.125 157 12632.83 -1.43 54568.20 88888.00 2016-06-05 21:13:33.250 157 12632.85 -1.45 54568.18 88888.00 2016-06-05 21:13:33.375 157 12632.88 -1.43 54568.18 88888.00 2016-06-05 21:13:33.500 157 12632.88 -1.40 54568.15 88888.00 2016-06-05 21:13:33.625 157 12632.95 -1.45 54568.10 88888.00 2016-06-05 21:13:33.750 157 12633.02 -1.43 54568.10 88888.00 2016-06-05 21:13:33.875 157 12633.08 -1.40 54568.10 88888.00 2016-06-05 21:13:34.000 157 12633.08 -1.40 54568.10 88888.00 2016-06-05 21:13:34.125 157 12633.10 -1.38 54568.07 88888.00 2016-06-05 21:13:34.250 157 12633.15 -1.40 54568.05 88888.00 2016-06-05 21:13:34.375 157 12633.23 -1.38 54568.05 88888.00 2016-06-05 21:13:34.500 157 12633.20 -1.43 54568.00 88888.00 2016-06-05 21:13:34.625 157 12633.17 -1.45 54568.00 88888.00 2016-06-05 21:13:34.750 157 12633.27 -1.43 54567.97 88888.00 2016-06-05 21:13:34.875 157 12633.27 -1.43 54567.95 88888.00 2016-06-05 21:13:35.000 157 12633.38 -1.38 54567.93 88888.00 2016-06-05 21:13:35.125 157 12633.45 -1.35 54567.93 88888.00 2016-06-05 21:13:35.250 157 12633.42 -1.35 54567.88 88888.00 2016-06-05 21:13:35.375 157 12633.50 -1.35 54567.85 88888.00 2016-06-05 21:13:35.500 157 12633.60 -1.32 54567.85 88888.00 2016-06-05 21:13:35.625 157 12633.62 -1.32 54567.82 88888.00 2016-06-05 21:13:35.750 157 12633.67 -1.32 54567.80 88888.00 2016-06-05 21:13:35.875 157 12633.73 -1.32 54567.80 88888.00 2016-06-05 21:13:36.000 157 12633.77 -1.35 54567.78 88888.00 2016-06-05 21:13:36.125 157 12633.75 -1.32 54567.75 88888.00 2016-06-05 21:13:36.250 157 12633.73 -1.27 54567.75 88888.00 2016-06-05 21:13:36.375 157 12633.77 -1.23 54567.70 88888.00 2016-06-05 21:13:36.500 157 12633.77 -1.20 54567.68 88888.00 2016-06-05 21:13:36.625 157 12633.83 -1.18 54567.68 88888.00 2016-06-05 21:13:36.750 157 12633.90 -1.15 54567.68 88888.00 2016-06-05 21:13:36.875 157 12633.92 -1.15 54567.68 88888.00 2016-06-05 21:13:37.000 157 12633.92 -1.15 54567.62 88888.00 2016-06-05 21:13:37.125 157 12633.88 -1.12 54567.62 88888.00 2016-06-05 21:13:37.250 157 12633.85 -1.10 54567.57 88888.00 2016-06-05 21:13:37.375 157 12633.95 -1.07 54567.57 88888.00 2016-06-05 21:13:37.500 157 12634.00 -1.02 54567.57 88888.00 2016-06-05 21:13:37.625 157 12634.00 -1.02 54567.55 88888.00 2016-06-05 21:13:37.750 157 12634.00 -1.02 54567.55 88888.00 2016-06-05 21:13:37.875 157 12634.05 -1.00 54567.50 88888.00 2016-06-05 21:13:38.000 157 12634.08 -0.95 54567.45 88888.00 2016-06-05 21:13:38.125 157 12634.02 -0.95 54567.47 88888.00 2016-06-05 21:13:38.250 157 12634.08 -0.95 54567.47 88888.00 2016-06-05 21:13:38.375 157 12634.10 -0.93 54567.43 88888.00 2016-06-05 21:13:38.500 157 12634.15 -0.93 54567.40 88888.00 2016-06-05 21:13:38.625 157 12634.25 -0.90 54567.43 88888.00 2016-06-05 21:13:38.750 157 12634.25 -0.90 54567.40 88888.00 2016-06-05 21:13:38.875 157 12634.25 -0.88 54567.38 88888.00 2016-06-05 21:13:39.000 157 12634.27 -0.85 54567.35 88888.00 2016-06-05 21:13:39.125 157 12634.30 -0.80 54567.35 88888.00 2016-06-05 21:13:39.250 157 12634.25 -0.85 54567.30 88888.00 2016-06-05 21:13:39.375 157 12634.25 -0.82 54567.30 88888.00 2016-06-05 21:13:39.500 157 12634.23 -0.85 54567.30 88888.00 2016-06-05 21:13:39.625 157 12634.20 -0.82 54567.28 88888.00 2016-06-05 21:13:39.750 157 12634.23 -0.80 54567.28 88888.00 2016-06-05 21:13:39.875 157 12634.23 -0.78 54567.28 88888.00 2016-06-05 21:13:40.000 157 12634.27 -0.75 54567.28 88888.00 2016-06-05 21:13:40.125 157 12634.27 -0.75 54567.28 88888.00 2016-06-05 21:13:40.250 157 12634.27 -0.80 54567.28 88888.00 2016-06-05 21:13:40.375 157 12634.33 -0.78 54567.22 88888.00 2016-06-05 21:13:40.500 157 12634.33 -0.78 54567.22 88888.00 2016-06-05 21:13:40.625 157 12634.30 -0.75 54567.22 88888.00 2016-06-05 21:13:40.750 157 12634.35 -0.72 54567.20 88888.00 2016-06-05 21:13:40.875 157 12634.33 -0.72 54567.20 88888.00 2016-06-05 21:13:41.000 157 12634.33 -0.72 54567.18 88888.00 2016-06-05 21:13:41.125 157 12634.25 -0.70 54567.18 88888.00 2016-06-05 21:13:41.250 157 12634.20 -0.70 54567.18 88888.00 2016-06-05 21:13:41.375 157 12634.23 -0.70 54567.18 88888.00 2016-06-05 21:13:41.500 157 12634.20 -0.72 54567.18 88888.00 2016-06-05 21:13:41.625 157 12634.23 -0.72 54567.12 88888.00 2016-06-05 21:13:41.750 157 12634.23 -0.72 54567.12 88888.00 2016-06-05 21:13:41.875 157 12634.23 -0.70 54567.12 88888.00 2016-06-05 21:13:42.000 157 12634.25 -0.68 54567.12 88888.00 2016-06-05 21:13:42.125 157 12634.27 -0.65 54567.15 88888.00 2016-06-05 21:13:42.250 157 12634.23 -0.68 54567.12 88888.00 2016-06-05 21:13:42.375 157 12634.17 -0.68 54567.12 88888.00 2016-06-05 21:13:42.500 157 12634.15 -0.70 54567.10 88888.00 2016-06-05 21:13:42.625 157 12634.20 -0.68 54567.10 88888.00 2016-06-05 21:13:42.750 157 12634.23 -0.68 54567.07 88888.00 2016-06-05 21:13:42.875 157 12634.20 -0.68 54567.07 88888.00 2016-06-05 21:13:43.000 157 12634.12 -0.68 54567.07 88888.00 2016-06-05 21:13:43.125 157 12634.05 -0.70 54567.07 88888.00 2016-06-05 21:13:43.250 157 12633.98 -0.70 54567.07 88888.00 2016-06-05 21:13:43.375 157 12634.00 -0.70 54567.07 88888.00 2016-06-05 21:13:43.500 157 12633.98 -0.72 54567.05 88888.00 2016-06-05 21:13:43.625 157 12634.00 -0.75 54567.03 88888.00 2016-06-05 21:13:43.750 157 12633.90 -0.75 54567.03 88888.00 2016-06-05 21:13:43.875 157 12633.85 -0.75 54567.05 88888.00 2016-06-05 21:13:44.000 157 12633.88 -0.78 54567.03 88888.00 2016-06-05 21:13:44.125 157 12633.85 -0.78 54567.03 88888.00 2016-06-05 21:13:44.250 157 12633.83 -0.80 54567.05 88888.00 2016-06-05 21:13:44.375 157 12633.77 -0.82 54567.03 88888.00 2016-06-05 21:13:44.500 157 12633.70 -0.82 54567.03 88888.00 2016-06-05 21:13:44.625 157 12633.70 -0.82 54567.03 88888.00 2016-06-05 21:13:44.750 157 12633.70 -0.85 54567.00 88888.00 2016-06-05 21:13:44.875 157 12633.73 -0.85 54566.97 88888.00 2016-06-05 21:13:45.000 157 12633.62 -0.88 54566.97 88888.00 2016-06-05 21:13:45.125 157 12633.62 -0.90 54567.00 88888.00 2016-06-05 21:13:45.250 157 12633.58 -0.95 54567.00 88888.00 2016-06-05 21:13:45.375 157 12633.58 -0.95 54567.00 88888.00 2016-06-05 21:13:45.500 157 12633.52 -0.97 54567.00 88888.00 2016-06-05 21:13:45.625 157 12633.48 -0.93 54567.00 88888.00 2016-06-05 21:13:45.750 157 12633.42 -0.95 54566.95 88888.00 2016-06-05 21:13:45.875 157 12633.38 -1.00 54566.93 88888.00 2016-06-05 21:13:46.000 157 12633.42 -1.00 54566.95 88888.00 2016-06-05 21:13:46.125 157 12633.40 -0.97 54566.97 88888.00 2016-06-05 21:13:46.250 157 12633.30 -1.00 54566.97 88888.00 2016-06-05 21:13:46.375 157 12633.30 -1.00 54566.95 88888.00 2016-06-05 21:13:46.500 157 12633.20 -1.00 54566.97 88888.00 2016-06-05 21:13:46.625 157 12633.15 -1.02 54566.97 88888.00 2016-06-05 21:13:46.750 157 12633.15 -0.97 54566.95 88888.00 2016-06-05 21:13:46.875 157 12633.15 -1.00 54566.97 88888.00 2016-06-05 21:13:47.000 157 12633.08 -1.00 54567.00 88888.00 2016-06-05 21:13:47.125 157 12632.98 -1.02 54567.00 88888.00 2016-06-05 21:13:47.250 157 12632.90 -1.05 54567.00 88888.00 2016-06-05 21:13:47.375 157 12632.90 -1.02 54566.97 88888.00 2016-06-05 21:13:47.500 157 12632.90 -1.02 54566.95 88888.00 2016-06-05 21:13:47.625 157 12632.88 -1.05 54566.95 88888.00 2016-06-05 21:13:47.750 157 12632.80 -1.02 54566.95 88888.00 2016-06-05 21:13:47.875 157 12632.77 -1.02 54566.93 88888.00 2016-06-05 21:13:48.000 157 12632.75 -0.97 54566.93 88888.00 2016-06-05 21:13:48.125 157 12632.75 -0.97 54566.95 88888.00 2016-06-05 21:13:48.250 157 12632.62 -1.02 54566.93 88888.00 2016-06-05 21:13:48.375 157 12632.60 -1.00 54566.93 88888.00 2016-06-05 21:13:48.500 157 12632.58 -0.97 54566.93 88888.00 2016-06-05 21:13:48.625 157 12632.55 -0.97 54566.90 88888.00 2016-06-05 21:13:48.750 157 12632.50 -0.95 54566.90 88888.00 2016-06-05 21:13:48.875 157 12632.45 -0.93 54566.90 88888.00 2016-06-05 21:13:49.000 157 12632.42 -0.90 54566.90 88888.00 2016-06-05 21:13:49.125 157 12632.40 -0.88 54566.90 88888.00 2016-06-05 21:13:49.250 157 12632.35 -0.85 54566.90 88888.00 2016-06-05 21:13:49.375 157 12632.33 -0.80 54566.88 88888.00 2016-06-05 21:13:49.500 157 12632.25 -0.78 54566.88 88888.00 2016-06-05 21:13:49.625 157 12632.25 -0.78 54566.85 88888.00 2016-06-05 21:13:49.750 157 12632.20 -0.78 54566.82 88888.00 2016-06-05 21:13:49.875 157 12632.17 -0.72 54566.82 88888.00 2016-06-05 21:13:50.000 157 12632.20 -0.70 54566.82 88888.00 2016-06-05 21:13:50.125 157 12632.17 -0.68 54566.82 88888.00 2016-06-05 21:13:50.250 157 12632.10 -0.65 54566.82 88888.00 2016-06-05 21:13:50.375 157 12632.10 -0.62 54566.80 88888.00 2016-06-05 21:13:50.500 157 12632.08 -0.57 54566.80 88888.00 2016-06-05 21:13:50.625 157 12632.08 -0.50 54566.80 88888.00 2016-06-05 21:13:50.750 157 12632.08 -0.45 54566.80 88888.00 2016-06-05 21:13:50.875 157 12632.02 -0.40 54566.78 88888.00 2016-06-05 21:13:51.000 157 12632.02 -0.38 54566.78 88888.00 2016-06-05 21:13:51.125 157 12631.98 -0.33 54566.75 88888.00 2016-06-05 21:13:51.250 157 12631.90 -0.30 54566.75 88888.00 2016-06-05 21:13:51.375 157 12631.92 -0.23 54566.72 88888.00 2016-06-05 21:13:51.500 157 12632.00 -0.17 54566.70 88888.00 2016-06-05 21:13:51.625 157 12631.98 -0.12 54566.70 88888.00 2016-06-05 21:13:51.750 157 12631.92 -0.07 54566.70 88888.00 2016-06-05 21:13:51.875 157 12631.90 -0.05 54566.68 88888.00 2016-06-05 21:13:52.000 157 12631.90 -0.03 54566.65 88888.00 2016-06-05 21:13:52.125 157 12631.85 0.03 54566.68 88888.00 2016-06-05 21:13:52.250 157 12631.75 0.07 54566.68 88888.00 2016-06-05 21:13:52.375 157 12631.85 0.10 54566.65 88888.00 2016-06-05 21:13:52.500 157 12631.85 0.15 54566.65 88888.00 2016-06-05 21:13:52.625 157 12631.88 0.17 54566.65 88888.00 2016-06-05 21:13:52.750 157 12631.88 0.17 54566.62 88888.00 2016-06-05 21:13:52.875 157 12631.90 0.20 54566.60 88888.00 2016-06-05 21:13:53.000 157 12631.92 0.23 54566.55 88888.00 2016-06-05 21:13:53.125 157 12631.92 0.28 54566.57 88888.00 2016-06-05 21:13:53.250 157 12631.83 0.33 54566.57 88888.00 2016-06-05 21:13:53.375 157 12631.90 0.35 54566.57 88888.00 2016-06-05 21:13:53.500 157 12631.85 0.35 54566.55 88888.00 2016-06-05 21:13:53.625 157 12631.83 0.35 54566.53 88888.00 2016-06-05 21:13:53.750 157 12631.90 0.38 54566.55 88888.00 2016-06-05 21:13:53.875 157 12631.98 0.40 54566.53 88888.00 2016-06-05 21:13:54.000 157 12632.00 0.42 54566.50 88888.00 2016-06-05 21:13:54.125 157 12631.98 0.45 54566.50 88888.00 2016-06-05 21:13:54.250 157 12631.98 0.45 54566.50 88888.00 2016-06-05 21:13:54.375 157 12632.02 0.47 54566.47 88888.00 2016-06-05 21:13:54.500 157 12632.02 0.50 54566.43 88888.00 2016-06-05 21:13:54.625 157 12632.00 0.53 54566.45 88888.00 2016-06-05 21:13:54.750 157 12632.00 0.55 54566.45 88888.00 2016-06-05 21:13:54.875 157 12631.95 0.55 54566.43 88888.00 2016-06-05 21:13:55.000 157 12631.98 0.55 54566.40 88888.00 2016-06-05 21:13:55.125 157 12632.02 0.55 54566.40 88888.00 2016-06-05 21:13:55.250 157 12632.05 0.53 54566.40 88888.00 2016-06-05 21:13:55.375 157 12632.05 0.55 54566.40 88888.00 2016-06-05 21:13:55.500 157 12632.05 0.55 54566.38 88888.00 2016-06-05 21:13:55.625 157 12632.05 0.50 54566.40 88888.00 2016-06-05 21:13:55.750 157 12632.12 0.50 54566.38 88888.00 2016-06-05 21:13:55.875 157 12632.20 0.50 54566.35 88888.00 2016-06-05 21:13:56.000 157 12632.23 0.53 54566.35 88888.00 2016-06-05 21:13:56.125 157 12632.17 0.50 54566.35 88888.00 2016-06-05 21:13:56.250 157 12632.12 0.47 54566.35 88888.00 2016-06-05 21:13:56.375 157 12632.15 0.47 54566.38 88888.00 2016-06-05 21:13:56.500 157 12632.15 0.45 54566.38 88888.00 2016-06-05 21:13:56.625 157 12632.17 0.45 54566.35 88888.00 2016-06-05 21:13:56.750 157 12632.27 0.42 54566.32 88888.00 2016-06-05 21:13:56.875 157 12632.27 0.42 54566.30 88888.00 2016-06-05 21:13:57.000 157 12632.23 0.40 54566.30 88888.00 2016-06-05 21:13:57.125 157 12632.25 0.45 54566.32 88888.00 2016-06-05 21:13:57.250 157 12632.30 0.42 54566.28 88888.00 2016-06-05 21:13:57.375 157 12632.33 0.40 54566.28 88888.00 2016-06-05 21:13:57.500 157 12632.30 0.35 54566.28 88888.00 2016-06-05 21:13:57.625 157 12632.33 0.35 54566.28 88888.00 2016-06-05 21:13:57.750 157 12632.33 0.38 54566.25 88888.00 2016-06-05 21:13:57.875 157 12632.30 0.38 54566.28 88888.00 2016-06-05 21:13:58.000 157 12632.30 0.35 54566.25 88888.00 2016-06-05 21:13:58.125 157 12632.33 0.35 54566.22 88888.00 2016-06-05 21:13:58.250 157 12632.35 0.33 54566.20 88888.00 2016-06-05 21:13:58.375 157 12632.38 0.33 54566.22 88888.00 2016-06-05 21:13:58.500 157 12632.38 0.30 54566.22 88888.00 2016-06-05 21:13:58.625 157 12632.42 0.30 54566.22 88888.00 2016-06-05 21:13:58.750 157 12632.38 0.30 54566.20 88888.00 2016-06-05 21:13:58.875 157 12632.40 0.30 54566.20 88888.00 2016-06-05 21:13:59.000 157 12632.42 0.25 54566.20 88888.00 2016-06-05 21:13:59.125 157 12632.40 0.25 54566.20 88888.00 2016-06-05 21:13:59.250 157 12632.40 0.25 54566.20 88888.00 2016-06-05 21:13:59.375 157 12632.40 0.25 54566.18 88888.00 2016-06-05 21:13:59.500 157 12632.30 0.23 54566.12 88888.00 2016-06-05 21:13:59.625 157 12632.30 0.23 54566.12 88888.00 2016-06-05 21:13:59.750 157 12632.35 0.20 54566.12 88888.00 2016-06-05 21:13:59.875 157 12632.30 0.20 54566.15 88888.00 2016-06-05 21:14:00.000 157 12632.30 0.23 54566.12 88888.00 2016-06-05 21:14:00.125 157 12632.38 0.28 54566.15 88888.00 2016-06-05 21:14:00.250 157 12632.40 0.30 54566.12 88888.00 2016-06-05 21:14:00.375 157 12632.33 0.25 54566.12 88888.00 2016-06-05 21:14:00.500 157 12632.33 0.25 54566.10 88888.00 2016-06-05 21:14:00.625 157 12632.40 0.23 54566.12 88888.00 2016-06-05 21:14:00.750 157 12632.40 0.28 54566.12 88888.00 2016-06-05 21:14:00.875 157 12632.35 0.25 54566.10 88888.00 2016-06-05 21:14:01.000 157 12632.35 0.25 54566.07 88888.00 2016-06-05 21:14:01.125 157 12632.38 0.25 54566.07 88888.00 2016-06-05 21:14:01.250 157 12632.40 0.25 54566.07 88888.00 2016-06-05 21:14:01.375 157 12632.38 0.25 54566.05 88888.00 2016-06-05 21:14:01.500 157 12632.40 0.25 54566.03 88888.00 2016-06-05 21:14:01.625 157 12632.45 0.30 54566.03 88888.00 2016-06-05 21:14:01.750 157 12632.48 0.28 54566.03 88888.00 2016-06-05 21:14:01.875 157 12632.42 0.28 54566.00 88888.00 2016-06-05 21:14:02.000 157 12632.35 0.33 54565.95 88888.00 2016-06-05 21:14:02.125 157 12632.30 0.38 54565.95 88888.00 2016-06-05 21:14:02.250 157 12632.33 0.38 54565.97 88888.00 2016-06-05 21:14:02.375 157 12632.38 0.40 54565.95 88888.00 2016-06-05 21:14:02.500 157 12632.40 0.40 54565.95 88888.00 2016-06-05 21:14:02.625 157 12632.40 0.40 54565.95 88888.00 2016-06-05 21:14:02.750 157 12632.35 0.40 54565.95 88888.00 2016-06-05 21:14:02.875 157 12632.35 0.42 54565.97 88888.00 2016-06-05 21:14:03.000 157 12632.40 0.45 54565.95 88888.00 2016-06-05 21:14:03.125 157 12632.42 0.50 54565.93 88888.00 2016-06-05 21:14:03.250 157 12632.45 0.53 54565.93 88888.00 2016-06-05 21:14:03.375 157 12632.45 0.55 54565.93 88888.00 2016-06-05 21:14:03.500 157 12632.40 0.53 54565.88 88888.00 2016-06-05 21:14:03.625 157 12632.40 0.60 54565.88 88888.00 2016-06-05 21:14:03.750 157 12632.40 0.62 54565.88 88888.00 2016-06-05 21:14:03.875 157 12632.42 0.65 54565.88 88888.00 2016-06-05 21:14:04.000 157 12632.40 0.68 54565.85 88888.00 2016-06-05 21:14:04.125 157 12632.40 0.68 54565.85 88888.00 2016-06-05 21:14:04.250 157 12632.42 0.70 54565.82 88888.00 2016-06-05 21:14:04.375 157 12632.45 0.70 54565.82 88888.00 2016-06-05 21:14:04.500 157 12632.45 0.75 54565.80 88888.00 2016-06-05 21:14:04.625 157 12632.50 0.80 54565.78 88888.00 2016-06-05 21:14:04.750 157 12632.48 0.82 54565.78 88888.00 2016-06-05 21:14:04.875 157 12632.50 0.85 54565.75 88888.00 2016-06-05 21:14:05.000 157 12632.58 0.88 54565.75 88888.00 2016-06-05 21:14:05.125 157 12632.62 0.93 54565.72 88888.00 2016-06-05 21:14:05.250 157 12632.55 0.95 54565.70 88888.00 2016-06-05 21:14:05.375 157 12632.55 1.00 54565.68 88888.00 2016-06-05 21:14:05.500 157 12632.58 1.00 54565.68 88888.00 2016-06-05 21:14:05.625 157 12632.67 1.02 54565.65 88888.00 2016-06-05 21:14:05.750 157 12632.67 1.10 54565.65 88888.00 2016-06-05 21:14:05.875 157 12632.70 1.15 54565.60 88888.00 2016-06-05 21:14:06.000 157 12632.67 1.18 54565.60 88888.00 2016-06-05 21:14:06.125 157 12632.70 1.20 54565.60 88888.00 2016-06-05 21:14:06.250 157 12632.65 1.25 54565.57 88888.00 2016-06-05 21:14:06.375 157 12632.62 1.30 54565.57 88888.00 2016-06-05 21:14:06.500 157 12632.60 1.35 54565.57 88888.00 2016-06-05 21:14:06.625 157 12632.60 1.38 54565.55 88888.00 2016-06-05 21:14:06.750 157 12632.55 1.43 54565.55 88888.00 2016-06-05 21:14:06.875 157 12632.50 1.50 54565.55 88888.00 2016-06-05 21:14:07.000 157 12632.50 1.55 54565.53 88888.00 2016-06-05 21:14:07.125 157 12632.50 1.57 54565.53 88888.00 2016-06-05 21:14:07.250 157 12632.52 1.62 54565.50 88888.00 2016-06-05 21:14:07.375 157 12632.58 1.68 54565.50 88888.00 2016-06-05 21:14:07.500 157 12632.58 1.70 54565.47 88888.00 2016-06-05 21:14:07.625 157 12632.58 1.77 54565.47 88888.00 2016-06-05 21:14:07.750 157 12632.58 1.80 54565.47 88888.00 2016-06-05 21:14:07.875 157 12632.55 1.85 54565.47 88888.00 2016-06-05 21:14:08.000 157 12632.50 1.88 54565.45 88888.00 2016-06-05 21:14:08.125 157 12632.45 1.90 54565.47 88888.00 2016-06-05 21:14:08.250 157 12632.40 1.95 54565.45 88888.00 2016-06-05 21:14:08.375 157 12632.40 2.00 54565.43 88888.00 2016-06-05 21:14:08.500 157 12632.40 2.02 54565.40 88888.00 2016-06-05 21:14:08.625 157 12632.40 2.05 54565.38 88888.00 2016-06-05 21:14:08.750 157 12632.30 2.10 54565.38 88888.00 2016-06-05 21:14:08.875 157 12632.25 2.12 54565.38 88888.00 2016-06-05 21:14:09.000 157 12632.25 2.17 54565.35 88888.00 2016-06-05 21:14:09.125 157 12632.23 2.23 54565.35 88888.00 2016-06-05 21:14:09.250 157 12632.23 2.23 54565.35 88888.00 2016-06-05 21:14:09.375 157 12632.25 2.25 54565.32 88888.00 2016-06-05 21:14:09.500 157 12632.27 2.30 54565.30 88888.00 2016-06-05 21:14:09.625 157 12632.30 2.35 54565.30 88888.00 2016-06-05 21:14:09.750 157 12632.27 2.38 54565.25 88888.00 2016-06-05 21:14:09.875 157 12632.25 2.38 54565.28 88888.00 2016-06-05 21:14:10.000 157 12632.23 2.38 54565.28 88888.00 2016-06-05 21:14:10.125 157 12632.20 2.40 54565.25 88888.00 2016-06-05 21:14:10.250 157 12632.10 2.45 54565.22 88888.00 2016-06-05 21:14:10.375 157 12632.08 2.48 54565.25 88888.00 2016-06-05 21:14:10.500 157 12632.10 2.48 54565.22 88888.00 2016-06-05 21:14:10.625 157 12632.12 2.52 54565.22 88888.00 2016-06-05 21:14:10.750 157 12632.15 2.55 54565.20 88888.00 2016-06-05 21:14:10.875 157 12632.15 2.60 54565.20 88888.00 2016-06-05 21:14:11.000 157 12632.15 2.62 54565.18 88888.00 2016-06-05 21:14:11.125 157 12632.10 2.62 54565.18 88888.00 2016-06-05 21:14:11.250 157 12632.10 2.60 54565.15 88888.00 2016-06-05 21:14:11.375 157 12632.08 2.62 54565.12 88888.00 2016-06-05 21:14:11.500 157 12632.08 2.65 54565.10 88888.00 2016-06-05 21:14:11.625 157 12632.12 2.62 54565.10 88888.00 2016-06-05 21:14:11.750 157 12632.17 2.67 54565.10 88888.00 2016-06-05 21:14:11.875 157 12632.15 2.70 54565.10 88888.00 2016-06-05 21:14:12.000 157 12632.15 2.70 54565.05 88888.00 2016-06-05 21:14:12.125 157 12632.15 2.70 54565.05 88888.00 2016-06-05 21:14:12.250 157 12632.17 2.73 54565.00 88888.00 2016-06-05 21:14:12.375 157 12632.23 2.70 54565.03 88888.00 2016-06-05 21:14:12.500 157 12632.27 2.77 54565.00 88888.00 2016-06-05 21:14:12.625 157 12632.25 2.80 54564.97 88888.00 2016-06-05 21:14:12.750 157 12632.25 2.85 54564.97 88888.00 2016-06-05 21:14:12.875 157 12632.30 2.85 54564.97 88888.00 2016-06-05 21:14:13.000 157 12632.30 2.80 54564.93 88888.00 2016-06-05 21:14:13.125 157 12632.30 2.80 54564.95 88888.00 2016-06-05 21:14:13.250 157 12632.25 2.83 54564.93 88888.00 2016-06-05 21:14:13.375 157 12632.25 2.85 54564.93 88888.00 2016-06-05 21:14:13.500 157 12632.30 2.85 54564.90 88888.00 2016-06-05 21:14:13.625 157 12632.30 2.85 54564.88 88888.00 2016-06-05 21:14:13.750 157 12632.25 2.85 54564.88 88888.00 2016-06-05 21:14:13.875 157 12632.23 2.85 54564.88 88888.00 2016-06-05 21:14:14.000 157 12632.30 2.83 54564.88 88888.00 2016-06-05 21:14:14.125 157 12632.33 2.88 54564.85 88888.00 2016-06-05 21:14:14.250 157 12632.27 2.88 54564.82 88888.00 2016-06-05 21:14:14.375 157 12632.27 2.88 54564.85 88888.00 2016-06-05 21:14:14.500 157 12632.27 2.88 54564.82 88888.00 2016-06-05 21:14:14.625 157 12632.23 2.88 54564.80 88888.00 2016-06-05 21:14:14.750 157 12632.23 2.85 54564.80 88888.00 2016-06-05 21:14:14.875 157 12632.27 2.85 54564.80 88888.00 2016-06-05 21:14:15.000 157 12632.25 2.83 54564.80 88888.00 2016-06-05 21:14:15.125 157 12632.23 2.83 54564.80 88888.00 2016-06-05 21:14:15.250 157 12632.30 2.83 54564.80 88888.00 2016-06-05 21:14:15.375 157 12632.30 2.83 54564.75 88888.00 2016-06-05 21:14:15.500 157 12632.25 2.80 54564.72 88888.00 2016-06-05 21:14:15.625 157 12632.30 2.80 54564.72 88888.00 2016-06-05 21:14:15.750 157 12632.35 2.83 54564.75 88888.00 2016-06-05 21:14:15.875 157 12632.38 2.83 54564.75 88888.00 2016-06-05 21:14:16.000 157 12632.33 2.83 54564.72 88888.00 2016-06-05 21:14:16.125 157 12632.25 2.85 54564.70 88888.00 2016-06-05 21:14:16.250 157 12632.25 2.83 54564.70 88888.00 2016-06-05 21:14:16.375 157 12632.33 2.85 54564.65 88888.00 2016-06-05 21:14:16.500 157 12632.40 2.85 54564.62 88888.00 2016-06-05 21:14:16.625 157 12632.42 2.85 54564.65 88888.00 2016-06-05 21:14:16.750 157 12632.45 2.88 54564.62 88888.00 2016-06-05 21:14:16.875 157 12632.42 2.90 54564.60 88888.00 2016-06-05 21:14:17.000 157 12632.42 2.88 54564.60 88888.00 2016-06-05 21:14:17.125 157 12632.48 2.95 54564.57 88888.00 2016-06-05 21:14:17.250 157 12632.48 2.98 54564.57 88888.00 2016-06-05 21:14:17.375 157 12632.50 3.00 54564.57 88888.00 2016-06-05 21:14:17.500 157 12632.48 3.02 54564.55 88888.00 2016-06-05 21:14:17.625 157 12632.50 3.02 54564.53 88888.00 2016-06-05 21:14:17.750 157 12632.50 3.05 54564.55 88888.00 2016-06-05 21:14:17.875 157 12632.55 3.08 54564.50 88888.00 2016-06-05 21:14:18.000 157 12632.50 3.12 54564.45 88888.00 2016-06-05 21:14:18.125 157 12632.45 3.12 54564.45 88888.00 2016-06-05 21:14:18.250 157 12632.52 3.12 54564.45 88888.00 2016-06-05 21:14:18.375 157 12632.65 3.17 54564.45 88888.00 2016-06-05 21:14:18.500 157 12632.65 3.20 54564.43 88888.00 2016-06-05 21:14:18.625 157 12632.73 3.25 54564.38 88888.00 2016-06-05 21:14:18.750 157 12632.73 3.30 54564.35 88888.00 2016-06-05 21:14:18.875 157 12632.73 3.33 54564.35 88888.00 2016-06-05 21:14:19.000 157 12632.75 3.35 54564.35 88888.00 2016-06-05 21:14:19.125 157 12632.77 3.42 54564.35 88888.00 2016-06-05 21:14:19.250 157 12632.80 3.50 54564.32 88888.00 2016-06-05 21:14:19.375 157 12632.88 3.55 54564.32 88888.00 2016-06-05 21:14:19.500 157 12632.85 3.60 54564.28 88888.00 2016-06-05 21:14:19.625 157 12632.92 3.62 54564.22 88888.00 2016-06-05 21:14:19.750 157 12633.05 3.67 54564.20 88888.00 2016-06-05 21:14:19.875 157 12633.05 3.73 54564.20 88888.00 2016-06-05 21:14:20.000 157 12633.08 3.77 54564.18 88888.00 2016-06-05 21:14:20.125 157 12633.12 3.85 54564.18 88888.00 2016-06-05 21:14:20.250 157 12633.15 3.90 54564.12 88888.00 2016-06-05 21:14:20.375 157 12633.15 4.00 54564.12 88888.00 2016-06-05 21:14:20.500 157 12633.17 4.03 54564.07 88888.00 2016-06-05 21:14:20.625 157 12633.27 4.08 54564.07 88888.00 2016-06-05 21:14:20.750 157 12633.33 4.17 54564.07 88888.00 2016-06-05 21:14:20.875 157 12633.35 4.25 54564.05 88888.00 2016-06-05 21:14:21.000 157 12633.42 4.28 54564.03 88888.00 2016-06-05 21:14:21.125 157 12633.48 4.30 54564.03 88888.00 2016-06-05 21:14:21.250 157 12633.50 4.38 54563.97 88888.00 2016-06-05 21:14:21.375 157 12633.58 4.42 54563.97 88888.00 2016-06-05 21:14:21.500 157 12633.62 4.50 54563.95 88888.00 2016-06-05 21:14:21.625 157 12633.62 4.53 54563.93 88888.00 2016-06-05 21:14:21.750 157 12633.67 4.55 54563.90 88888.00 2016-06-05 21:14:21.875 157 12633.73 4.60 54563.90 88888.00 2016-06-05 21:14:22.000 157 12633.73 4.67 54563.88 88888.00 2016-06-05 21:14:22.125 157 12633.75 4.72 54563.85 88888.00 2016-06-05 21:14:22.250 157 12633.80 4.78 54563.80 88888.00 2016-06-05 21:14:22.375 157 12633.83 4.80 54563.80 88888.00 2016-06-05 21:14:22.500 157 12633.80 4.85 54563.78 88888.00 2016-06-05 21:14:22.625 157 12633.85 4.90 54563.78 88888.00 2016-06-05 21:14:22.750 157 12633.92 4.97 54563.75 88888.00 2016-06-05 21:14:22.875 157 12633.98 5.00 54563.72 88888.00 2016-06-05 21:14:23.000 157 12634.02 5.05 54563.68 88888.00 2016-06-05 21:14:23.125 157 12634.08 5.08 54563.68 88888.00 2016-06-05 21:14:23.250 157 12634.10 5.08 54563.68 88888.00 2016-06-05 21:14:23.375 157 12634.12 5.08 54563.65 88888.00 2016-06-05 21:14:23.500 157 12634.17 5.10 54563.62 88888.00 2016-06-05 21:14:23.625 157 12634.20 5.12 54563.60 88888.00 2016-06-05 21:14:23.750 157 12634.17 5.15 54563.60 88888.00 2016-06-05 21:14:23.875 157 12634.20 5.17 54563.60 88888.00 2016-06-05 21:14:24.000 157 12634.25 5.20 54563.57 88888.00 2016-06-05 21:14:24.125 157 12634.33 5.22 54563.55 88888.00 2016-06-05 21:14:24.250 157 12634.30 5.20 54563.53 88888.00 2016-06-05 21:14:24.375 157 12634.35 5.20 54563.50 88888.00 2016-06-05 21:14:24.500 157 12634.38 5.22 54563.50 88888.00 2016-06-05 21:14:24.625 157 12634.38 5.22 54563.53 88888.00 2016-06-05 21:14:24.750 157 12634.40 5.22 54563.47 88888.00 2016-06-05 21:14:24.875 157 12634.35 5.20 54563.47 88888.00 2016-06-05 21:14:25.000 157 12634.35 5.20 54563.45 88888.00 2016-06-05 21:14:25.125 157 12634.38 5.20 54563.45 88888.00 2016-06-05 21:14:25.250 157 12634.40 5.17 54563.43 88888.00 2016-06-05 21:14:25.375 157 12634.42 5.15 54563.40 88888.00 2016-06-05 21:14:25.500 157 12634.42 5.12 54563.38 88888.00 2016-06-05 21:14:25.625 157 12634.42 5.12 54563.35 88888.00 2016-06-05 21:14:25.750 157 12634.38 5.10 54563.35 88888.00 2016-06-05 21:14:25.875 157 12634.38 5.08 54563.38 88888.00 2016-06-05 21:14:26.000 157 12634.40 5.10 54563.35 88888.00 2016-06-05 21:14:26.125 157 12634.48 5.08 54563.35 88888.00 2016-06-05 21:14:26.250 157 12634.45 4.97 54563.35 88888.00 2016-06-05 21:14:26.375 157 12634.42 4.95 54563.35 88888.00 2016-06-05 21:14:26.500 157 12634.40 4.97 54563.32 88888.00 2016-06-05 21:14:26.625 157 12634.40 4.97 54563.35 88888.00 2016-06-05 21:14:26.750 157 12634.40 4.97 54563.38 88888.00 2016-06-05 21:14:26.875 157 12634.38 4.97 54563.35 88888.00 2016-06-05 21:14:27.000 157 12634.35 4.95 54563.30 88888.00 2016-06-05 21:14:27.125 157 12634.38 4.92 54563.32 88888.00 2016-06-05 21:14:27.250 157 12634.42 4.90 54563.32 88888.00 2016-06-05 21:14:27.375 157 12634.40 4.88 54563.32 88888.00 2016-06-05 21:14:27.500 157 12634.33 4.85 54563.35 88888.00 2016-06-05 21:14:27.625 157 12634.25 4.83 54563.35 88888.00 2016-06-05 21:14:27.750 157 12634.25 4.88 54563.32 88888.00 2016-06-05 21:14:27.875 157 12634.25 4.83 54563.32 88888.00 2016-06-05 21:14:28.000 157 12634.20 4.80 54563.32 88888.00 2016-06-05 21:14:28.125 157 12634.17 4.80 54563.32 88888.00 2016-06-05 21:14:28.250 157 12634.12 4.78 54563.32 88888.00 2016-06-05 21:14:28.375 157 12634.12 4.80 54563.32 88888.00 2016-06-05 21:14:28.500 157 12634.15 4.78 54563.32 88888.00 2016-06-05 21:14:28.625 157 12634.12 4.75 54563.30 88888.00 2016-06-05 21:14:28.750 157 12634.10 4.72 54563.28 88888.00 2016-06-05 21:14:28.875 157 12634.08 4.75 54563.30 88888.00 2016-06-05 21:14:29.000 157 12634.02 4.72 54563.30 88888.00 2016-06-05 21:14:29.125 157 12634.00 4.72 54563.32 88888.00 2016-06-05 21:14:29.250 157 12633.95 4.70 54563.30 88888.00 2016-06-05 21:14:29.375 157 12633.92 4.70 54563.30 88888.00 2016-06-05 21:14:29.500 157 12633.90 4.72 54563.30 88888.00 2016-06-05 21:14:29.625 157 12633.95 4.72 54563.32 88888.00 2016-06-05 21:14:29.750 157 12634.00 4.72 54563.32 88888.00 2016-06-05 21:14:29.875 157 12633.98 4.72 54563.32 88888.00 2016-06-05 21:14:30.000 157 12633.92 4.75 54563.30 88888.00 2016-06-05 21:14:30.125 157 12633.85 4.72 54563.30 88888.00 2016-06-05 21:14:30.250 157 12633.80 4.70 54563.28 88888.00 2016-06-05 21:14:30.375 157 12633.77 4.72 54563.28 88888.00 2016-06-05 21:14:30.500 157 12633.73 4.72 54563.28 88888.00 2016-06-05 21:14:30.625 157 12633.67 4.78 54563.30 88888.00 2016-06-05 21:14:30.750 157 12633.62 4.80 54563.32 88888.00 2016-06-05 21:14:30.875 157 12633.65 4.78 54563.32 88888.00 2016-06-05 21:14:31.000 157 12633.65 4.80 54563.30 88888.00 2016-06-05 21:14:31.125 157 12633.60 4.83 54563.28 88888.00 2016-06-05 21:14:31.250 157 12633.52 4.85 54563.30 88888.00 2016-06-05 21:14:31.375 157 12633.48 4.85 54563.30 88888.00 2016-06-05 21:14:31.500 157 12633.50 4.88 54563.28 88888.00 2016-06-05 21:14:31.625 157 12633.50 4.90 54563.28 88888.00 2016-06-05 21:14:31.750 157 12633.55 4.92 54563.28 88888.00 2016-06-05 21:14:31.875 157 12633.50 4.92 54563.28 88888.00 2016-06-05 21:14:32.000 157 12633.48 4.95 54563.25 88888.00 2016-06-05 21:14:32.125 157 12633.42 5.00 54563.25 88888.00 2016-06-05 21:14:32.250 157 12633.50 5.05 54563.25 88888.00 2016-06-05 21:14:32.375 157 12633.55 5.08 54563.25 88888.00 2016-06-05 21:14:32.500 157 12633.52 5.10 54563.22 88888.00 2016-06-05 21:14:32.625 157 12633.50 5.15 54563.25 88888.00 2016-06-05 21:14:32.750 157 12633.50 5.17 54563.22 88888.00 2016-06-05 21:14:32.875 157 12633.50 5.22 54563.22 88888.00 2016-06-05 21:14:33.000 157 12633.45 5.22 54563.20 88888.00 2016-06-05 21:14:33.125 157 12633.38 5.25 54563.18 88888.00 2016-06-05 21:14:33.250 157 12633.35 5.28 54563.18 88888.00 2016-06-05 21:14:33.375 157 12633.40 5.33 54563.18 88888.00 2016-06-05 21:14:33.500 157 12633.45 5.35 54563.18 88888.00 2016-06-05 21:14:33.625 157 12633.48 5.40 54563.18 88888.00 2016-06-05 21:14:33.750 157 12633.38 5.45 54563.18 88888.00 2016-06-05 21:14:33.875 157 12633.33 5.47 54563.18 88888.00 2016-06-05 21:14:34.000 157 12633.42 5.45 54563.15 88888.00 2016-06-05 21:14:34.125 157 12633.48 5.50 54563.15 88888.00 2016-06-05 21:14:34.250 157 12633.42 5.50 54563.15 88888.00 2016-06-05 21:14:34.375 157 12633.42 5.53 54563.15 88888.00 2016-06-05 21:14:34.500 157 12633.45 5.58 54563.12 88888.00 2016-06-05 21:14:34.625 157 12633.45 5.60 54563.12 88888.00 2016-06-05 21:14:34.750 157 12633.45 5.62 54563.12 88888.00 2016-06-05 21:14:34.875 157 12633.50 5.62 54563.10 88888.00 2016-06-05 21:14:35.000 157 12633.50 5.65 54563.05 88888.00 2016-06-05 21:14:35.125 157 12633.52 5.67 54563.10 88888.00 2016-06-05 21:14:35.250 157 12633.50 5.67 54563.07 88888.00 2016-06-05 21:14:35.375 157 12633.50 5.70 54563.07 88888.00 2016-06-05 21:14:35.500 157 12633.50 5.72 54563.05 88888.00 2016-06-05 21:14:35.625 157 12633.45 5.72 54563.03 88888.00 2016-06-05 21:14:35.750 157 12633.40 5.72 54563.07 88888.00 2016-06-05 21:14:35.875 157 12633.45 5.72 54563.03 88888.00 2016-06-05 21:14:36.000 157 12633.48 5.75 54563.03 88888.00 2016-06-05 21:14:36.125 157 12633.42 5.75 54563.05 88888.00 2016-06-05 21:14:36.250 157 12633.42 5.78 54563.05 88888.00 2016-06-05 21:14:36.375 157 12633.45 5.80 54563.05 88888.00 2016-06-05 21:14:36.500 157 12633.42 5.80 54562.97 88888.00 2016-06-05 21:14:36.625 157 12633.48 5.83 54562.95 88888.00 2016-06-05 21:14:36.750 157 12633.58 5.83 54562.95 88888.00 2016-06-05 21:14:36.875 157 12633.65 5.85 54563.00 88888.00 2016-06-05 21:14:37.000 157 12633.62 5.85 54562.97 88888.00 2016-06-05 21:14:37.125 157 12633.60 5.83 54562.95 88888.00 2016-06-05 21:14:37.250 157 12633.60 5.80 54562.95 88888.00 2016-06-05 21:14:37.375 157 12633.67 5.78 54562.95 88888.00 2016-06-05 21:14:37.500 157 12633.70 5.78 54562.90 88888.00 2016-06-05 21:14:37.625 157 12633.62 5.78 54562.90 88888.00 2016-06-05 21:14:37.750 157 12633.65 5.75 54562.88 88888.00 2016-06-05 21:14:37.875 157 12633.67 5.75 54562.88 88888.00 2016-06-05 21:14:38.000 157 12633.73 5.75 54562.85 88888.00 2016-06-05 21:14:38.125 157 12633.77 5.72 54562.85 88888.00 2016-06-05 21:14:38.250 157 12633.85 5.72 54562.85 88888.00 2016-06-05 21:14:38.375 157 12633.90 5.67 54562.82 88888.00 2016-06-05 21:14:38.500 157 12633.83 5.65 54562.80 88888.00 2016-06-05 21:14:38.625 157 12633.80 5.67 54562.82 88888.00 2016-06-05 21:14:38.750 157 12633.88 5.65 54562.80 88888.00 2016-06-05 21:14:38.875 157 12633.92 5.62 54562.78 88888.00 2016-06-05 21:14:39.000 157 12633.98 5.62 54562.75 88888.00 2016-06-05 21:14:39.125 157 12633.95 5.62 54562.78 88888.00 2016-06-05 21:14:39.250 157 12633.95 5.58 54562.72 88888.00 2016-06-05 21:14:39.375 157 12633.98 5.53 54562.70 88888.00 2016-06-05 21:14:39.500 157 12634.02 5.50 54562.70 88888.00 2016-06-05 21:14:39.625 157 12634.10 5.50 54562.70 88888.00 2016-06-05 21:14:39.750 157 12634.15 5.50 54562.70 88888.00 2016-06-05 21:14:39.875 157 12634.23 5.47 54562.70 88888.00 2016-06-05 21:14:40.000 157 12634.27 5.40 54562.68 88888.00 2016-06-05 21:14:40.125 157 12634.25 5.40 54562.68 88888.00 2016-06-05 21:14:40.250 157 12634.25 5.35 54562.65 88888.00 2016-06-05 21:14:40.375 157 12634.30 5.35 54562.65 88888.00 2016-06-05 21:14:40.500 157 12634.30 5.35 54562.62 88888.00 2016-06-05 21:14:40.625 157 12634.40 5.33 54562.60 88888.00 2016-06-05 21:14:40.750 157 12634.55 5.30 54562.57 88888.00 2016-06-05 21:14:40.875 157 12634.60 5.25 54562.55 88888.00 2016-06-05 21:14:41.000 157 12634.62 5.25 54562.50 88888.00 2016-06-05 21:14:41.125 157 12634.58 5.25 54562.53 88888.00 2016-06-05 21:14:41.250 157 12634.58 5.25 54562.50 88888.00 2016-06-05 21:14:41.375 157 12634.73 5.25 54562.50 88888.00 2016-06-05 21:14:41.500 157 12634.80 5.25 54562.50 88888.00 2016-06-05 21:14:41.625 157 12634.80 5.25 54562.53 88888.00 2016-06-05 21:14:41.750 157 12634.83 5.25 54562.50 88888.00 2016-06-05 21:14:41.875 157 12634.92 5.25 54562.45 88888.00 2016-06-05 21:14:42.000 157 12634.98 5.22 54562.43 88888.00 2016-06-05 21:14:42.125 157 12635.02 5.22 54562.43 88888.00 2016-06-05 21:14:42.250 157 12635.08 5.25 54562.45 88888.00 2016-06-05 21:14:42.375 157 12635.12 5.25 54562.43 88888.00 2016-06-05 21:14:42.500 157 12635.17 5.28 54562.45 88888.00 2016-06-05 21:14:42.625 157 12635.20 5.28 54562.40 88888.00 2016-06-05 21:14:42.750 157 12635.17 5.22 54562.38 88888.00 2016-06-05 21:14:42.875 157 12635.20 5.28 54562.38 88888.00 2016-06-05 21:14:43.000 157 12635.27 5.30 54562.38 88888.00 2016-06-05 21:14:43.125 157 12635.27 5.35 54562.40 88888.00 2016-06-05 21:14:43.250 157 12635.23 5.35 54562.38 88888.00 2016-06-05 21:14:43.375 157 12635.27 5.38 54562.38 88888.00 2016-06-05 21:14:43.500 157 12635.33 5.40 54562.38 88888.00 2016-06-05 21:14:43.625 157 12635.35 5.45 54562.32 88888.00 2016-06-05 21:14:43.750 157 12635.33 5.45 54562.30 88888.00 2016-06-05 21:14:43.875 157 12635.35 5.45 54562.30 88888.00 2016-06-05 21:14:44.000 157 12635.40 5.47 54562.30 88888.00 2016-06-05 21:14:44.125 157 12635.45 5.53 54562.30 88888.00 2016-06-05 21:14:44.250 157 12635.42 5.58 54562.30 88888.00 2016-06-05 21:14:44.375 157 12635.48 5.62 54562.28 88888.00 2016-06-05 21:14:44.500 157 12635.55 5.62 54562.22 88888.00 2016-06-05 21:14:44.625 157 12635.58 5.65 54562.20 88888.00 2016-06-05 21:14:44.750 157 12635.58 5.70 54562.20 88888.00 2016-06-05 21:14:44.875 157 12635.58 5.72 54562.20 88888.00 2016-06-05 21:14:45.000 157 12635.62 5.72 54562.20 88888.00 2016-06-05 21:14:45.125 157 12635.62 5.78 54562.20 88888.00 2016-06-05 21:14:45.250 157 12635.62 5.78 54562.18 88888.00 2016-06-05 21:14:45.375 157 12635.60 5.83 54562.18 88888.00 2016-06-05 21:14:45.500 157 12635.58 5.88 54562.15 88888.00 2016-06-05 21:14:45.625 157 12635.60 5.92 54562.15 88888.00 2016-06-05 21:14:45.750 157 12635.65 5.95 54562.15 88888.00 2016-06-05 21:14:45.875 157 12635.60 5.97 54562.12 88888.00 2016-06-05 21:14:46.000 157 12635.62 6.05 54562.12 88888.00 2016-06-05 21:14:46.125 157 12635.67 6.10 54562.12 88888.00 2016-06-05 21:14:46.250 157 12635.65 6.12 54562.10 88888.00 2016-06-05 21:14:46.375 157 12635.70 6.15 54562.10 88888.00 2016-06-05 21:14:46.500 157 12635.77 6.17 54562.07 88888.00 2016-06-05 21:14:46.625 157 12635.80 6.22 54562.07 88888.00 2016-06-05 21:14:46.750 157 12635.85 6.30 54562.07 88888.00 2016-06-05 21:14:46.875 157 12635.90 6.35 54562.07 88888.00 2016-06-05 21:14:47.000 157 12635.90 6.38 54562.05 88888.00 2016-06-05 21:14:47.125 157 12635.83 6.40 54562.07 88888.00 2016-06-05 21:14:47.250 157 12635.83 6.42 54562.07 88888.00 2016-06-05 21:14:47.375 157 12635.90 6.47 54562.03 88888.00 2016-06-05 21:14:47.500 157 12635.90 6.53 54562.05 88888.00 2016-06-05 21:14:47.625 157 12635.85 6.58 54562.05 88888.00 2016-06-05 21:14:47.750 157 12635.83 6.60 54562.03 88888.00 2016-06-05 21:14:47.875 157 12635.90 6.62 54561.97 88888.00 2016-06-05 21:14:48.000 157 12635.88 6.67 54561.95 88888.00 2016-06-05 21:14:48.125 157 12635.85 6.75 54561.97 88888.00 2016-06-05 21:14:48.250 157 12635.88 6.80 54561.95 88888.00 2016-06-05 21:14:48.375 157 12635.95 6.85 54561.95 88888.00 2016-06-05 21:14:48.500 157 12635.95 6.83 54561.97 88888.00 2016-06-05 21:14:48.625 157 12635.88 6.85 54561.93 88888.00 2016-06-05 21:14:48.750 157 12635.85 6.92 54561.93 88888.00 2016-06-05 21:14:48.875 157 12635.92 6.97 54561.93 88888.00 2016-06-05 21:14:49.000 157 12635.95 7.03 54561.95 88888.00 2016-06-05 21:14:49.125 157 12635.92 7.08 54561.93 88888.00 2016-06-05 21:14:49.250 157 12635.95 7.08 54561.93 88888.00 2016-06-05 21:14:49.375 157 12635.98 7.10 54561.93 88888.00 2016-06-05 21:14:49.500 157 12636.00 7.12 54561.90 88888.00 2016-06-05 21:14:49.625 157 12636.00 7.17 54561.90 88888.00 2016-06-05 21:14:49.750 157 12636.02 7.22 54561.88 88888.00 2016-06-05 21:14:49.875 157 12636.05 7.22 54561.90 88888.00 2016-06-05 21:14:50.000 157 12636.08 7.25 54561.88 88888.00 2016-06-05 21:14:50.125 157 12636.10 7.25 54561.90 88888.00 2016-06-05 21:14:50.250 157 12636.12 7.25 54561.88 88888.00 2016-06-05 21:14:50.375 157 12636.15 7.28 54561.88 88888.00 2016-06-05 21:14:50.500 157 12636.10 7.30 54561.88 88888.00 2016-06-05 21:14:50.625 157 12636.17 7.33 54561.85 88888.00 2016-06-05 21:14:50.750 157 12636.27 7.33 54561.85 88888.00 2016-06-05 21:14:50.875 157 12636.30 7.33 54561.82 88888.00 2016-06-05 21:14:51.000 157 12636.30 7.33 54561.85 88888.00 2016-06-05 21:14:51.125 157 12636.35 7.33 54561.85 88888.00 2016-06-05 21:14:51.250 157 12636.42 7.30 54561.85 88888.00 2016-06-05 21:14:51.375 157 12636.45 7.30 54561.85 88888.00 2016-06-05 21:14:51.500 157 12636.40 7.30 54561.80 88888.00 2016-06-05 21:14:51.625 157 12636.38 7.30 54561.78 88888.00 2016-06-05 21:14:51.750 157 12636.45 7.28 54561.78 88888.00 2016-06-05 21:14:51.875 157 12636.50 7.25 54561.75 88888.00 2016-06-05 21:14:52.000 157 12636.45 7.22 54561.72 88888.00 2016-06-05 21:14:52.125 157 12636.50 7.22 54561.75 88888.00 2016-06-05 21:14:52.250 157 12636.67 7.17 54561.75 88888.00 2016-06-05 21:14:52.375 157 12636.75 7.15 54561.72 88888.00 2016-06-05 21:14:52.500 157 12636.75 7.12 54561.72 88888.00 2016-06-05 21:14:52.625 157 12636.83 7.12 54561.70 88888.00 2016-06-05 21:14:52.750 157 12636.90 7.10 54561.70 88888.00 2016-06-05 21:14:52.875 157 12636.95 7.05 54561.70 88888.00 2016-06-05 21:14:53.000 157 12636.98 7.00 54561.68 88888.00 2016-06-05 21:14:53.125 157 12636.95 6.97 54561.68 88888.00 2016-06-05 21:14:53.250 157 12637.08 6.92 54561.68 88888.00 2016-06-05 21:14:53.375 157 12637.17 6.92 54561.68 88888.00 2016-06-05 21:14:53.500 157 12637.17 6.90 54561.65 88888.00 2016-06-05 21:14:53.625 157 12637.33 6.85 54561.62 88888.00 2016-06-05 21:14:53.750 157 12637.40 6.83 54561.62 88888.00 2016-06-05 21:14:53.875 157 12637.42 6.75 54561.62 88888.00 2016-06-05 21:14:54.000 157 12637.48 6.67 54561.62 88888.00 2016-06-05 21:14:54.125 157 12637.55 6.62 54561.60 88888.00 2016-06-05 21:14:54.250 157 12637.62 6.60 54561.60 88888.00 2016-06-05 21:14:54.375 157 12637.65 6.55 54561.57 88888.00 2016-06-05 21:14:54.500 157 12637.70 6.53 54561.55 88888.00 2016-06-05 21:14:54.625 157 12637.83 6.47 54561.55 88888.00 2016-06-05 21:14:54.750 157 12637.92 6.42 54561.55 88888.00 2016-06-05 21:14:54.875 157 12637.98 6.40 54561.53 88888.00 2016-06-05 21:14:55.000 157 12638.00 6.38 54561.53 88888.00 2016-06-05 21:14:55.125 157 12638.05 6.33 54561.53 88888.00 2016-06-05 21:14:55.250 157 12638.08 6.28 54561.50 88888.00 2016-06-05 21:14:55.375 157 12638.17 6.20 54561.47 88888.00 2016-06-05 21:14:55.500 157 12638.20 6.15 54561.47 88888.00 2016-06-05 21:14:55.625 157 12638.17 6.12 54561.47 88888.00 2016-06-05 21:14:55.750 157 12638.23 6.08 54561.45 88888.00 2016-06-05 21:14:55.875 157 12638.30 6.05 54561.43 88888.00 2016-06-05 21:14:56.000 157 12638.33 6.00 54561.43 88888.00 2016-06-05 21:14:56.125 157 12638.38 5.95 54561.40 88888.00 2016-06-05 21:14:56.250 157 12638.38 5.90 54561.40 88888.00 2016-06-05 21:14:56.375 157 12638.42 5.90 54561.40 88888.00 2016-06-05 21:14:56.500 157 12638.45 5.88 54561.40 88888.00 2016-06-05 21:14:56.625 157 12638.48 5.80 54561.35 88888.00 2016-06-05 21:14:56.750 157 12638.52 5.75 54561.35 88888.00 2016-06-05 21:14:56.875 157 12638.62 5.70 54561.35 88888.00 2016-06-05 21:14:57.000 157 12638.67 5.70 54561.32 88888.00 2016-06-05 21:14:57.125 157 12638.62 5.65 54561.35 88888.00 2016-06-05 21:14:57.250 157 12638.60 5.60 54561.35 88888.00 2016-06-05 21:14:57.375 157 12638.60 5.60 54561.32 88888.00 2016-06-05 21:14:57.500 157 12638.58 5.58 54561.28 88888.00 2016-06-05 21:14:57.625 157 12638.65 5.53 54561.28 88888.00 2016-06-05 21:14:57.750 157 12638.67 5.53 54561.28 88888.00 2016-06-05 21:14:57.875 157 12638.77 5.50 54561.28 88888.00 2016-06-05 21:14:58.000 157 12638.83 5.50 54561.28 88888.00 2016-06-05 21:14:58.125 157 12638.80 5.47 54561.28 88888.00 2016-06-05 21:14:58.250 157 12638.75 5.40 54561.25 88888.00 2016-06-05 21:14:58.375 157 12638.80 5.42 54561.25 88888.00 2016-06-05 21:14:58.500 157 12638.83 5.45 54561.25 88888.00 2016-06-05 21:14:58.625 157 12638.83 5.40 54561.25 88888.00 2016-06-05 21:14:58.750 157 12638.77 5.35 54561.22 88888.00 2016-06-05 21:14:58.875 157 12638.73 5.38 54561.22 88888.00 2016-06-05 21:14:59.000 157 12638.75 5.35 54561.22 88888.00 2016-06-05 21:14:59.125 157 12638.73 5.33 54561.25 88888.00 2016-06-05 21:14:59.250 157 12638.67 5.30 54561.22 88888.00 2016-06-05 21:14:59.375 157 12638.70 5.35 54561.25 88888.00 2016-06-05 21:14:59.500 157 12638.73 5.30 54561.25 88888.00 2016-06-05 21:14:59.625 157 12638.65 5.30 54561.25 88888.00 2016-06-05 21:14:59.750 157 12638.60 5.30 54561.25 88888.00 2016-06-05 21:14:59.875 157 12638.62 5.30 54561.20 88888.00 2016-06-05 21:15:00.000 157 12638.58 5.30 54561.20 88888.00 2016-06-05 21:15:00.125 157 12638.55 5.30 54561.22 88888.00 2016-06-05 21:15:00.250 157 12638.55 5.28 54561.20 88888.00 2016-06-05 21:15:00.375 157 12638.58 5.30 54561.20 88888.00 2016-06-05 21:15:00.500 157 12638.60 5.30 54561.20 88888.00 2016-06-05 21:15:00.625 157 12638.55 5.30 54561.20 88888.00 2016-06-05 21:15:00.750 157 12638.50 5.35 54561.25 88888.00 2016-06-05 21:15:00.875 157 12638.50 5.35 54561.25 88888.00 2016-06-05 21:15:01.000 157 12638.48 5.33 54561.22 88888.00 2016-06-05 21:15:01.125 157 12638.52 5.33 54561.25 88888.00 2016-06-05 21:15:01.250 157 12638.50 5.35 54561.25 88888.00 2016-06-05 21:15:01.375 157 12638.48 5.35 54561.22 88888.00 2016-06-05 21:15:01.500 157 12638.48 5.35 54561.22 88888.00 2016-06-05 21:15:01.625 157 12638.42 5.35 54561.25 88888.00 2016-06-05 21:15:01.750 157 12638.38 5.40 54561.22 88888.00 2016-06-05 21:15:01.875 157 12638.42 5.45 54561.22 88888.00 2016-06-05 21:15:02.000 157 12638.40 5.40 54561.18 88888.00 2016-06-05 21:15:02.125 157 12638.33 5.42 54561.18 88888.00 2016-06-05 21:15:02.250 157 12638.30 5.45 54561.20 88888.00 2016-06-05 21:15:02.375 157 12638.33 5.45 54561.20 88888.00 2016-06-05 21:15:02.500 157 12638.35 5.42 54561.20 88888.00 2016-06-05 21:15:02.625 157 12638.27 5.42 54561.20 88888.00 2016-06-05 21:15:02.750 157 12638.30 5.42 54561.18 88888.00 2016-06-05 21:15:02.875 157 12638.33 5.45 54561.20 88888.00 2016-06-05 21:15:03.000 157 12638.33 5.45 54561.20 88888.00 2016-06-05 21:15:03.125 157 12638.27 5.45 54561.18 88888.00 2016-06-05 21:15:03.250 157 12638.20 5.47 54561.20 88888.00 2016-06-05 21:15:03.375 157 12638.23 5.50 54561.20 88888.00 2016-06-05 21:15:03.500 157 12638.25 5.50 54561.20 88888.00 2016-06-05 21:15:03.625 157 12638.17 5.53 54561.20 88888.00 2016-06-05 21:15:03.750 157 12638.17 5.50 54561.20 88888.00 2016-06-05 21:15:03.875 157 12638.27 5.53 54561.20 88888.00 2016-06-05 21:15:04.000 157 12638.30 5.50 54561.18 88888.00 2016-06-05 21:15:04.125 157 12638.27 5.50 54561.18 88888.00 2016-06-05 21:15:04.250 157 12638.27 5.50 54561.18 88888.00 2016-06-05 21:15:04.375 157 12638.30 5.50 54561.15 88888.00 2016-06-05 21:15:04.500 157 12638.27 5.50 54561.15 88888.00 2016-06-05 21:15:04.625 157 12638.23 5.50 54561.12 88888.00 2016-06-05 21:15:04.750 157 12638.23 5.50 54561.15 88888.00 2016-06-05 21:15:04.875 157 12638.30 5.50 54561.15 88888.00 2016-06-05 21:15:05.000 157 12638.38 5.47 54561.12 88888.00 2016-06-05 21:15:05.125 157 12638.45 5.47 54561.10 88888.00 2016-06-05 21:15:05.250 157 12638.42 5.45 54561.10 88888.00 2016-06-05 21:15:05.375 157 12638.38 5.47 54561.07 88888.00 2016-06-05 21:15:05.500 157 12638.42 5.45 54561.07 88888.00 2016-06-05 21:15:05.625 157 12638.52 5.45 54561.07 88888.00 2016-06-05 21:15:05.750 157 12638.55 5.42 54561.07 88888.00 2016-06-05 21:15:05.875 157 12638.60 5.40 54561.05 88888.00 2016-06-05 21:15:06.000 157 12638.62 5.38 54561.05 88888.00 2016-06-05 21:15:06.125 157 12638.67 5.40 54561.07 88888.00 2016-06-05 21:15:06.250 157 12638.73 5.38 54561.05 88888.00 2016-06-05 21:15:06.375 157 12638.77 5.40 54561.05 88888.00 2016-06-05 21:15:06.500 157 12638.83 5.38 54561.03 88888.00 2016-06-05 21:15:06.625 157 12638.88 5.33 54561.00 88888.00 2016-06-05 21:15:06.750 157 12638.90 5.33 54561.00 88888.00 2016-06-05 21:15:06.875 157 12638.92 5.33 54561.00 88888.00 2016-06-05 21:15:07.000 157 12638.95 5.28 54560.97 88888.00 2016-06-05 21:15:07.125 157 12639.02 5.28 54561.00 88888.00 2016-06-05 21:15:07.250 157 12639.02 5.25 54561.00 88888.00 2016-06-05 21:15:07.375 157 12639.10 5.25 54560.97 88888.00 2016-06-05 21:15:07.500 157 12639.15 5.22 54560.97 88888.00 2016-06-05 21:15:07.625 157 12639.17 5.25 54560.97 88888.00 2016-06-05 21:15:07.750 157 12639.23 5.25 54560.95 88888.00 2016-06-05 21:15:07.875 157 12639.23 5.22 54560.95 88888.00 2016-06-05 21:15:08.000 157 12639.20 5.17 54560.95 88888.00 2016-06-05 21:15:08.125 157 12639.27 5.15 54560.93 88888.00 2016-06-05 21:15:08.250 157 12639.33 5.12 54560.95 88888.00 2016-06-05 21:15:08.375 157 12639.33 5.10 54560.93 88888.00 2016-06-05 21:15:08.500 157 12639.38 5.12 54560.93 88888.00 2016-06-05 21:15:08.625 157 12639.50 5.15 54560.93 88888.00 2016-06-05 21:15:08.750 157 12639.58 5.10 54560.93 88888.00 2016-06-05 21:15:08.875 157 12639.50 5.08 54560.90 88888.00 2016-06-05 21:15:09.000 157 12639.55 5.05 54560.90 88888.00 2016-06-05 21:15:09.125 157 12639.65 5.08 54560.90 88888.00 2016-06-05 21:15:09.250 157 12639.70 5.03 54560.88 88888.00 2016-06-05 21:15:09.375 157 12639.73 5.03 54560.88 88888.00 2016-06-05 21:15:09.500 157 12639.77 5.03 54560.88 88888.00 2016-06-05 21:15:09.625 157 12639.85 5.03 54560.90 88888.00 2016-06-05 21:15:09.750 157 12639.80 5.05 54560.90 88888.00 2016-06-05 21:15:09.875 157 12639.80 5.03 54560.90 88888.00 2016-06-05 21:15:10.000 157 12639.85 5.00 54560.90 88888.00 2016-06-05 21:15:10.125 157 12639.83 5.00 54560.88 88888.00 2016-06-05 21:15:10.250 157 12639.77 4.97 54560.90 88888.00 2016-06-05 21:15:10.375 157 12639.83 4.95 54560.90 88888.00 2016-06-05 21:15:10.500 157 12639.88 4.95 54560.90 88888.00 2016-06-05 21:15:10.625 157 12639.95 5.00 54560.90 88888.00 2016-06-05 21:15:10.750 157 12639.92 5.00 54560.90 88888.00 2016-06-05 21:15:10.875 157 12639.90 5.00 54560.93 88888.00 2016-06-05 21:15:11.000 157 12639.90 4.97 54560.90 88888.00 2016-06-05 21:15:11.125 157 12639.92 4.97 54560.90 88888.00 2016-06-05 21:15:11.250 157 12639.95 4.97 54560.90 88888.00 2016-06-05 21:15:11.375 157 12639.92 4.97 54560.90 88888.00 2016-06-05 21:15:11.500 157 12639.92 4.95 54560.88 88888.00 2016-06-05 21:15:11.625 157 12639.95 4.97 54560.90 88888.00 2016-06-05 21:15:11.750 157 12639.92 4.97 54560.88 88888.00 2016-06-05 21:15:11.875 157 12639.92 5.00 54560.88 88888.00 2016-06-05 21:15:12.000 157 12639.88 4.97 54560.88 88888.00 2016-06-05 21:15:12.125 157 12639.92 4.95 54560.90 88888.00 2016-06-05 21:15:12.250 157 12639.95 4.92 54560.90 88888.00 2016-06-05 21:15:12.375 157 12639.92 4.95 54560.90 88888.00 2016-06-05 21:15:12.500 157 12639.95 4.97 54560.90 88888.00 2016-06-05 21:15:12.625 157 12639.95 4.97 54560.93 88888.00 2016-06-05 21:15:12.750 157 12639.98 5.00 54560.93 88888.00 2016-06-05 21:15:12.875 157 12640.00 5.00 54560.90 88888.00 2016-06-05 21:15:13.000 157 12639.95 4.97 54560.90 88888.00 2016-06-05 21:15:13.125 157 12639.92 5.00 54560.90 88888.00 2016-06-05 21:15:13.250 157 12639.98 5.03 54560.93 88888.00 2016-06-05 21:15:13.375 157 12640.00 5.03 54560.95 88888.00 2016-06-05 21:15:13.500 157 12640.02 5.03 54560.95 88888.00 2016-06-05 21:15:13.625 157 12640.05 5.03 54560.95 88888.00 2016-06-05 21:15:13.750 157 12640.00 5.00 54560.97 88888.00 2016-06-05 21:15:13.875 157 12640.00 5.00 54560.95 88888.00 2016-06-05 21:15:14.000 157 12640.00 5.03 54560.95 88888.00 2016-06-05 21:15:14.125 157 12639.98 5.08 54560.95 88888.00 2016-06-05 21:15:14.250 157 12639.98 5.05 54560.97 88888.00 2016-06-05 21:15:14.375 157 12639.95 5.08 54561.00 88888.00 2016-06-05 21:15:14.500 157 12639.95 5.03 54561.00 88888.00 2016-06-05 21:15:14.625 157 12639.98 5.03 54561.00 88888.00 2016-06-05 21:15:14.750 157 12639.95 5.03 54560.97 88888.00 2016-06-05 21:15:14.875 157 12639.92 5.03 54561.00 88888.00 2016-06-05 21:15:15.000 157 12639.95 5.05 54560.97 88888.00 2016-06-05 21:15:15.125 157 12639.95 5.03 54560.97 88888.00 2016-06-05 21:15:15.250 157 12639.92 5.00 54560.97 88888.00 2016-06-05 21:15:15.375 157 12639.98 5.03 54560.97 88888.00 2016-06-05 21:15:15.500 157 12639.98 5.03 54560.95 88888.00 2016-06-05 21:15:15.625 157 12639.95 4.97 54560.97 88888.00 2016-06-05 21:15:15.750 157 12639.95 5.00 54561.00 88888.00 2016-06-05 21:15:15.875 157 12639.98 5.00 54561.03 88888.00 2016-06-05 21:15:16.000 157 12640.00 4.97 54560.97 88888.00 2016-06-05 21:15:16.125 157 12639.90 4.95 54560.95 88888.00 2016-06-05 21:15:16.250 157 12639.90 4.97 54560.95 88888.00 2016-06-05 21:15:16.375 157 12639.92 4.97 54560.95 88888.00 2016-06-05 21:15:16.500 157 12639.95 4.97 54560.97 88888.00 2016-06-05 21:15:16.625 157 12639.98 4.97 54560.97 88888.00 2016-06-05 21:15:16.750 157 12640.00 4.92 54560.97 88888.00 2016-06-05 21:15:16.875 157 12640.00 4.92 54560.95 88888.00 2016-06-05 21:15:17.000 157 12640.02 4.92 54560.97 88888.00 2016-06-05 21:15:17.125 157 12640.05 4.90 54560.97 88888.00 2016-06-05 21:15:17.250 157 12640.05 4.88 54561.00 88888.00 2016-06-05 21:15:17.375 157 12640.12 4.85 54560.97 88888.00 2016-06-05 21:15:17.500 157 12640.15 4.85 54560.97 88888.00 2016-06-05 21:15:17.625 157 12640.12 4.88 54560.95 88888.00 2016-06-05 21:15:17.750 157 12640.15 4.88 54560.95 88888.00 2016-06-05 21:15:17.875 157 12640.15 4.88 54560.95 88888.00 2016-06-05 21:15:18.000 157 12640.20 4.85 54560.95 88888.00 2016-06-05 21:15:18.125 157 12640.27 4.85 54560.97 88888.00 2016-06-05 21:15:18.250 157 12640.33 4.80 54560.95 88888.00 2016-06-05 21:15:18.375 157 12640.40 4.80 54560.95 88888.00 2016-06-05 21:15:18.500 157 12640.45 4.80 54560.95 88888.00 2016-06-05 21:15:18.625 157 12640.45 4.80 54560.93 88888.00 2016-06-05 21:15:18.750 157 12640.40 4.80 54560.97 88888.00 2016-06-05 21:15:18.875 157 12640.40 4.75 54560.97 88888.00 2016-06-05 21:15:19.000 157 12640.40 4.72 54560.97 88888.00 2016-06-05 21:15:19.125 157 12640.42 4.75 54561.00 88888.00 2016-06-05 21:15:19.250 157 12640.48 4.75 54560.97 88888.00 2016-06-05 21:15:19.375 157 12640.55 4.75 54560.95 88888.00 2016-06-05 21:15:19.500 157 12640.55 4.75 54560.97 88888.00 2016-06-05 21:15:19.625 157 12640.52 4.70 54561.00 88888.00 2016-06-05 21:15:19.750 157 12640.55 4.67 54560.95 88888.00 2016-06-05 21:15:19.875 157 12640.60 4.70 54560.97 88888.00 2016-06-05 21:15:20.000 157 12640.60 4.65 54560.97 88888.00 2016-06-05 21:15:20.125 157 12640.52 4.65 54560.97 88888.00 2016-06-05 21:15:20.250 157 12640.55 4.60 54560.97 88888.00 2016-06-05 21:15:20.375 157 12640.67 4.62 54560.95 88888.00 2016-06-05 21:15:20.500 157 12640.75 4.65 54560.95 88888.00 2016-06-05 21:15:20.625 157 12640.73 4.62 54560.97 88888.00 2016-06-05 21:15:20.750 157 12640.65 4.65 54560.97 88888.00 2016-06-05 21:15:20.875 157 12640.60 4.62 54560.97 88888.00 2016-06-05 21:15:21.000 157 12640.65 4.65 54560.97 88888.00 2016-06-05 21:15:21.125 157 12640.75 4.65 54560.97 88888.00 2016-06-05 21:15:21.250 157 12640.70 4.65 54560.95 88888.00 2016-06-05 21:15:21.375 157 12640.67 4.67 54560.95 88888.00 2016-06-05 21:15:21.500 157 12640.67 4.67 54560.95 88888.00 2016-06-05 21:15:21.625 157 12640.73 4.67 54560.93 88888.00 2016-06-05 21:15:21.750 157 12640.80 4.67 54560.93 88888.00 2016-06-05 21:15:21.875 157 12640.80 4.65 54560.95 88888.00 2016-06-05 21:15:22.000 157 12640.75 4.67 54560.93 88888.00 2016-06-05 21:15:22.125 157 12640.77 4.67 54560.95 88888.00 2016-06-05 21:15:22.250 157 12640.77 4.65 54560.95 88888.00 2016-06-05 21:15:22.375 157 12640.77 4.67 54560.95 88888.00 2016-06-05 21:15:22.500 157 12640.80 4.70 54560.93 88888.00 2016-06-05 21:15:22.625 157 12640.83 4.70 54560.93 88888.00 2016-06-05 21:15:22.750 157 12640.83 4.70 54560.95 88888.00 2016-06-05 21:15:22.875 157 12640.85 4.67 54560.95 88888.00 2016-06-05 21:15:23.000 157 12640.92 4.70 54560.93 88888.00 2016-06-05 21:15:23.125 157 12640.98 4.72 54560.97 88888.00 2016-06-05 21:15:23.250 157 12640.90 4.72 54560.95 88888.00 2016-06-05 21:15:23.375 157 12640.88 4.75 54560.95 88888.00 2016-06-05 21:15:23.500 157 12640.83 4.72 54560.95 88888.00 2016-06-05 21:15:23.625 157 12640.85 4.72 54560.95 88888.00 2016-06-05 21:15:23.750 157 12640.88 4.75 54560.95 88888.00 2016-06-05 21:15:23.875 157 12640.88 4.78 54561.00 88888.00 2016-06-05 21:15:24.000 157 12640.90 4.78 54561.00 88888.00 2016-06-05 21:15:24.125 157 12640.90 4.78 54561.00 88888.00 2016-06-05 21:15:24.250 157 12640.85 4.80 54561.00 88888.00 2016-06-05 21:15:24.375 157 12640.90 4.83 54560.97 88888.00 2016-06-05 21:15:24.500 157 12640.95 4.80 54560.97 88888.00 2016-06-05 21:15:24.625 157 12640.98 4.80 54561.00 88888.00 2016-06-05 21:15:24.750 157 12640.98 4.83 54560.97 88888.00 2016-06-05 21:15:24.875 157 12641.00 4.85 54560.95 88888.00 2016-06-05 21:15:25.000 157 12640.98 4.88 54560.97 88888.00 2016-06-05 21:15:25.125 157 12640.95 4.85 54560.97 88888.00 2016-06-05 21:15:25.250 157 12640.92 4.80 54561.00 88888.00 2016-06-05 21:15:25.375 157 12640.92 4.85 54561.00 88888.00 2016-06-05 21:15:25.500 157 12640.92 4.88 54561.03 88888.00 2016-06-05 21:15:25.625 157 12640.92 4.88 54561.00 88888.00 2016-06-05 21:15:25.750 157 12640.90 4.88 54560.97 88888.00 2016-06-05 21:15:25.875 157 12640.95 4.85 54560.97 88888.00 2016-06-05 21:15:26.000 157 12641.02 4.88 54560.97 88888.00 2016-06-05 21:15:26.125 157 12641.02 4.92 54561.03 88888.00 2016-06-05 21:15:26.250 157 12641.00 4.90 54561.03 88888.00 2016-06-05 21:15:26.375 157 12640.95 4.95 54561.00 88888.00 2016-06-05 21:15:26.500 157 12641.00 4.92 54561.00 88888.00 2016-06-05 21:15:26.625 157 12641.00 4.90 54561.00 88888.00 2016-06-05 21:15:26.750 157 12641.02 4.90 54561.03 88888.00 2016-06-05 21:15:26.875 157 12641.05 4.90 54561.03 88888.00 2016-06-05 21:15:27.000 157 12641.00 4.92 54561.03 88888.00 2016-06-05 21:15:27.125 157 12640.95 4.92 54561.03 88888.00 2016-06-05 21:15:27.250 157 12640.95 4.88 54561.00 88888.00 2016-06-05 21:15:27.375 157 12640.92 4.88 54561.00 88888.00 2016-06-05 21:15:27.500 157 12640.92 4.85 54561.05 88888.00 2016-06-05 21:15:27.625 157 12640.88 4.83 54561.05 88888.00 2016-06-05 21:15:27.750 157 12640.88 4.83 54561.05 88888.00 2016-06-05 21:15:27.875 157 12640.90 4.83 54561.03 88888.00 2016-06-05 21:15:28.000 157 12640.95 4.78 54561.05 88888.00 2016-06-05 21:15:28.125 157 12640.90 4.75 54561.07 88888.00 2016-06-05 21:15:28.250 157 12640.88 4.75 54561.07 88888.00 2016-06-05 21:15:28.375 157 12640.92 4.75 54561.07 88888.00 2016-06-05 21:15:28.500 157 12640.95 4.72 54561.10 88888.00 2016-06-05 21:15:28.625 157 12640.92 4.72 54561.07 88888.00 2016-06-05 21:15:28.750 157 12640.90 4.70 54561.10 88888.00 2016-06-05 21:15:28.875 157 12640.88 4.65 54561.10 88888.00 2016-06-05 21:15:29.000 157 12640.92 4.60 54561.07 88888.00 2016-06-05 21:15:29.125 157 12640.92 4.58 54561.10 88888.00 2016-06-05 21:15:29.250 157 12640.85 4.55 54561.07 88888.00 2016-06-05 21:15:29.375 157 12640.88 4.53 54561.10 88888.00 2016-06-05 21:15:29.500 157 12640.90 4.50 54561.10 88888.00 2016-06-05 21:15:29.625 157 12640.92 4.47 54561.10 88888.00 2016-06-05 21:15:29.750 157 12640.92 4.42 54561.07 88888.00 2016-06-05 21:15:29.875 157 12640.90 4.40 54561.07 88888.00 2016-06-05 21:15:30.000 157 12640.92 4.38 54561.07 88888.00 2016-06-05 21:15:30.125 157 12640.90 4.35 54561.10 88888.00 2016-06-05 21:15:30.250 157 12640.90 4.30 54561.12 88888.00 2016-06-05 21:15:30.375 157 12640.92 4.28 54561.12 88888.00 2016-06-05 21:15:30.500 157 12640.95 4.22 54561.12 88888.00 2016-06-05 21:15:30.625 157 12640.98 4.17 54561.10 88888.00 2016-06-05 21:15:30.750 157 12641.00 4.17 54561.10 88888.00 2016-06-05 21:15:30.875 157 12640.98 4.17 54561.15 88888.00 2016-06-05 21:15:31.000 157 12640.95 4.15 54561.10 88888.00 2016-06-05 21:15:31.125 157 12640.92 4.10 54561.10 88888.00 2016-06-05 21:15:31.250 157 12640.95 4.08 54561.12 88888.00 2016-06-05 21:15:31.375 157 12640.98 4.03 54561.12 88888.00 2016-06-05 21:15:31.500 157 12640.92 4.03 54561.10 88888.00 2016-06-05 21:15:31.625 157 12640.90 4.03 54561.12 88888.00 2016-06-05 21:15:31.750 157 12640.95 4.05 54561.12 88888.00 2016-06-05 21:15:31.875 157 12641.00 4.03 54561.10 88888.00 2016-06-05 21:15:32.000 157 12641.00 4.00 54561.10 88888.00 2016-06-05 21:15:32.125 157 12641.02 3.98 54561.07 88888.00 2016-06-05 21:15:32.250 157 12641.05 3.98 54561.12 88888.00 2016-06-05 21:15:32.375 157 12641.05 3.98 54561.10 88888.00 2016-06-05 21:15:32.500 157 12641.12 3.98 54561.10 88888.00 2016-06-05 21:15:32.625 157 12641.17 3.95 54561.12 88888.00 2016-06-05 21:15:32.750 157 12641.20 3.92 54561.10 88888.00 2016-06-05 21:15:32.875 157 12641.20 3.92 54561.15 88888.00 2016-06-05 21:15:33.000 157 12641.17 3.95 54561.12 88888.00 2016-06-05 21:15:33.125 157 12641.12 3.92 54561.12 88888.00 2016-06-05 21:15:33.250 157 12641.08 3.92 54561.12 88888.00 2016-06-05 21:15:33.375 157 12641.17 3.95 54561.10 88888.00 2016-06-05 21:15:33.500 157 12641.23 3.92 54561.10 88888.00 2016-06-05 21:15:33.625 157 12641.23 3.92 54561.07 88888.00 2016-06-05 21:15:33.750 157 12641.27 3.95 54561.10 88888.00 2016-06-05 21:15:33.875 157 12641.38 3.95 54561.10 88888.00 2016-06-05 21:15:34.000 157 12641.42 3.92 54561.10 88888.00 2016-06-05 21:15:34.125 157 12641.38 3.92 54561.12 88888.00 2016-06-05 21:15:34.250 157 12641.35 3.92 54561.10 88888.00 2016-06-05 21:15:34.375 157 12641.35 3.92 54561.10 88888.00 2016-06-05 21:15:34.500 157 12641.35 3.92 54561.10 88888.00 2016-06-05 21:15:34.625 157 12641.48 3.95 54561.10 88888.00 2016-06-05 21:15:34.750 157 12641.52 3.95 54561.07 88888.00 2016-06-05 21:15:34.875 157 12641.50 3.95 54561.07 88888.00 2016-06-05 21:15:35.000 157 12641.50 3.95 54561.07 88888.00 2016-06-05 21:15:35.125 157 12641.55 3.98 54561.05 88888.00 2016-06-05 21:15:35.250 157 12641.60 3.95 54561.10 88888.00 2016-06-05 21:15:35.375 157 12641.65 3.98 54561.05 88888.00 2016-06-05 21:15:35.500 157 12641.70 4.00 54561.03 88888.00 2016-06-05 21:15:35.625 157 12641.65 4.00 54561.03 88888.00 2016-06-05 21:15:35.750 157 12641.65 4.03 54561.03 88888.00 2016-06-05 21:15:35.875 157 12641.67 4.00 54561.05 88888.00 2016-06-05 21:15:36.000 157 12641.67 4.00 54561.00 88888.00 2016-06-05 21:15:36.125 157 12641.70 4.03 54561.00 88888.00 2016-06-05 21:15:36.250 157 12641.73 4.03 54561.00 88888.00 2016-06-05 21:15:36.375 157 12641.77 4.03 54561.03 88888.00 2016-06-05 21:15:36.500 157 12641.83 4.08 54561.00 88888.00 2016-06-05 21:15:36.625 157 12641.88 4.08 54561.00 88888.00 2016-06-05 21:15:36.750 157 12641.92 4.08 54560.97 88888.00 2016-06-05 21:15:36.875 157 12641.95 4.10 54560.97 88888.00 2016-06-05 21:15:37.000 157 12641.98 4.12 54560.95 88888.00 2016-06-05 21:15:37.125 157 12642.02 4.12 54560.97 88888.00 2016-06-05 21:15:37.250 157 12642.10 4.12 54560.95 88888.00 2016-06-05 21:15:37.375 157 12642.17 4.15 54560.95 88888.00 2016-06-05 21:15:37.500 157 12642.17 4.15 54560.95 88888.00 2016-06-05 21:15:37.625 157 12642.20 4.15 54560.95 88888.00 2016-06-05 21:15:37.750 157 12642.23 4.17 54560.93 88888.00 2016-06-05 21:15:37.875 157 12642.30 4.17 54560.90 88888.00 2016-06-05 21:15:38.000 157 12642.38 4.20 54560.88 88888.00 2016-06-05 21:15:38.125 157 12642.45 4.20 54560.90 88888.00 2016-06-05 21:15:38.250 157 12642.48 4.22 54560.93 88888.00 2016-06-05 21:15:38.375 157 12642.48 4.25 54560.93 88888.00 2016-06-05 21:15:38.500 157 12642.48 4.25 54560.93 88888.00 2016-06-05 21:15:38.625 157 12642.55 4.28 54560.93 88888.00 2016-06-05 21:15:38.750 157 12642.58 4.28 54560.93 88888.00 2016-06-05 21:15:38.875 157 12642.62 4.25 54560.90 88888.00 2016-06-05 21:15:39.000 157 12642.73 4.25 54560.90 88888.00 2016-06-05 21:15:39.125 157 12642.77 4.28 54560.90 88888.00 2016-06-05 21:15:39.250 157 12642.77 4.22 54560.90 88888.00 2016-06-05 21:15:39.375 157 12642.77 4.22 54560.88 88888.00 2016-06-05 21:15:39.500 157 12642.83 4.22 54560.88 88888.00 2016-06-05 21:15:39.625 157 12642.83 4.25 54560.88 88888.00 2016-06-05 21:15:39.750 157 12642.88 4.22 54560.88 88888.00 2016-06-05 21:15:39.875 157 12642.90 4.25 54560.88 88888.00 2016-06-05 21:15:40.000 157 12642.92 4.20 54560.88 88888.00 2016-06-05 21:15:40.125 157 12642.98 4.20 54560.88 88888.00 2016-06-05 21:15:40.250 157 12643.00 4.15 54560.88 88888.00 2016-06-05 21:15:40.375 157 12643.05 4.15 54560.88 88888.00 2016-06-05 21:15:40.500 157 12643.05 4.12 54560.88 88888.00 2016-06-05 21:15:40.625 157 12643.05 4.12 54560.88 88888.00 2016-06-05 21:15:40.750 157 12643.05 4.12 54560.85 88888.00 2016-06-05 21:15:40.875 157 12643.08 4.12 54560.85 88888.00 2016-06-05 21:15:41.000 157 12643.23 4.08 54560.85 88888.00 2016-06-05 21:15:41.125 157 12643.23 4.05 54560.85 88888.00 2016-06-05 21:15:41.250 157 12643.23 4.03 54560.85 88888.00 2016-06-05 21:15:41.375 157 12643.30 4.00 54560.82 88888.00 2016-06-05 21:15:41.500 157 12643.35 3.98 54560.82 88888.00 2016-06-05 21:15:41.625 157 12643.40 3.95 54560.85 88888.00 2016-06-05 21:15:41.750 157 12643.48 3.95 54560.85 88888.00 2016-06-05 21:15:41.875 157 12643.48 3.95 54560.88 88888.00 2016-06-05 21:15:42.000 157 12643.45 3.92 54560.88 88888.00 2016-06-05 21:15:42.125 157 12643.48 3.92 54560.90 88888.00 2016-06-05 21:15:42.250 157 12643.52 3.90 54560.88 88888.00 2016-06-05 21:15:42.375 157 12643.52 3.88 54560.85 88888.00 2016-06-05 21:15:42.500 157 12643.50 3.88 54560.85 88888.00 2016-06-05 21:15:42.625 157 12643.58 3.85 54560.85 88888.00 2016-06-05 21:15:42.750 157 12643.67 3.80 54560.85 88888.00 2016-06-05 21:15:42.875 157 12643.70 3.77 54560.88 88888.00 2016-06-05 21:15:43.000 157 12643.67 3.73 54560.85 88888.00 2016-06-05 21:15:43.125 157 12643.62 3.70 54560.88 88888.00 2016-06-05 21:15:43.250 157 12643.67 3.70 54560.88 88888.00 2016-06-05 21:15:43.375 157 12643.77 3.70 54560.88 88888.00 2016-06-05 21:15:43.500 157 12643.75 3.65 54560.90 88888.00 2016-06-05 21:15:43.625 157 12643.67 3.65 54560.90 88888.00 2016-06-05 21:15:43.750 157 12643.65 3.62 54560.95 88888.00 2016-06-05 21:15:43.875 157 12643.67 3.60 54560.93 88888.00 2016-06-05 21:15:44.000 157 12643.70 3.60 54560.93 88888.00 2016-06-05 21:15:44.125 157 12643.67 3.60 54560.95 88888.00 2016-06-05 21:15:44.250 157 12643.70 3.60 54560.97 88888.00 2016-06-05 21:15:44.375 157 12643.70 3.58 54560.95 88888.00 2016-06-05 21:15:44.500 157 12643.67 3.58 54560.95 88888.00 2016-06-05 21:15:44.625 157 12643.65 3.55 54560.97 88888.00 2016-06-05 21:15:44.750 157 12643.62 3.52 54561.00 88888.00 2016-06-05 21:15:44.875 157 12643.58 3.45 54561.03 88888.00 2016-06-05 21:15:45.000 157 12643.50 3.45 54560.97 88888.00 2016-06-05 21:15:45.125 157 12643.52 3.42 54561.00 88888.00 2016-06-05 21:15:45.250 157 12643.52 3.40 54561.03 88888.00 2016-06-05 21:15:45.375 157 12643.52 3.40 54561.03 88888.00 2016-06-05 21:15:45.500 157 12643.48 3.40 54561.05 88888.00 2016-06-05 21:15:45.625 157 12643.45 3.40 54561.07 88888.00 2016-06-05 21:15:45.750 157 12643.40 3.38 54561.07 88888.00 2016-06-05 21:15:45.875 157 12643.40 3.38 54561.10 88888.00 2016-06-05 21:15:46.000 157 12643.42 3.35 54561.10 88888.00 2016-06-05 21:15:46.125 157 12643.45 3.30 54561.07 88888.00 2016-06-05 21:15:46.250 157 12643.38 3.27 54561.10 88888.00 2016-06-05 21:15:46.375 157 12643.33 3.27 54561.07 88888.00 2016-06-05 21:15:46.500 157 12643.23 3.27 54561.10 88888.00 2016-06-05 21:15:46.625 157 12643.23 3.25 54561.12 88888.00 2016-06-05 21:15:46.750 157 12643.25 3.23 54561.15 88888.00 2016-06-05 21:15:46.875 157 12643.17 3.25 54561.15 88888.00 2016-06-05 21:15:47.000 157 12643.15 3.23 54561.15 88888.00 2016-06-05 21:15:47.125 157 12643.12 3.20 54561.15 88888.00 2016-06-05 21:15:47.250 157 12643.10 3.17 54561.15 88888.00 2016-06-05 21:15:47.375 157 12643.12 3.20 54561.15 88888.00 2016-06-05 21:15:47.500 157 12643.10 3.20 54561.20 88888.00 2016-06-05 21:15:47.625 157 12643.05 3.17 54561.20 88888.00 2016-06-05 21:15:47.750 157 12643.05 3.20 54561.20 88888.00 2016-06-05 21:15:47.875 157 12643.08 3.17 54561.22 88888.00 2016-06-05 21:15:48.000 157 12643.05 3.17 54561.22 88888.00 2016-06-05 21:15:48.125 157 12642.92 3.17 54561.22 88888.00 2016-06-05 21:15:48.250 157 12642.83 3.15 54561.25 88888.00 2016-06-05 21:15:48.375 157 12642.80 3.15 54561.28 88888.00 2016-06-05 21:15:48.500 157 12642.85 3.12 54561.30 88888.00 2016-06-05 21:15:48.625 157 12642.85 3.10 54561.30 88888.00 2016-06-05 21:15:48.750 157 12642.75 3.05 54561.30 88888.00 2016-06-05 21:15:48.875 157 12642.65 3.10 54561.32 88888.00 2016-06-05 21:15:49.000 157 12642.65 3.10 54561.35 88888.00 2016-06-05 21:15:49.125 157 12642.62 3.12 54561.35 88888.00 2016-06-05 21:15:49.250 157 12642.55 3.10 54561.35 88888.00 2016-06-05 21:15:49.375 157 12642.55 3.10 54561.35 88888.00 2016-06-05 21:15:49.500 157 12642.52 3.10 54561.38 88888.00 2016-06-05 21:15:49.625 157 12642.48 3.10 54561.38 88888.00 2016-06-05 21:15:49.750 157 12642.40 3.10 54561.38 88888.00 2016-06-05 21:15:49.875 157 12642.35 3.12 54561.40 88888.00 2016-06-05 21:15:50.000 157 12642.35 3.12 54561.43 88888.00 2016-06-05 21:15:50.125 157 12642.35 3.12 54561.43 88888.00 2016-06-05 21:15:50.250 157 12642.30 3.15 54561.43 88888.00 2016-06-05 21:15:50.375 157 12642.27 3.15 54561.40 88888.00 2016-06-05 21:15:50.500 157 12642.27 3.12 54561.43 88888.00 2016-06-05 21:15:50.625 157 12642.23 3.15 54561.45 88888.00 2016-06-05 21:15:50.750 157 12642.12 3.12 54561.47 88888.00 2016-06-05 21:15:50.875 157 12642.02 3.15 54561.47 88888.00 2016-06-05 21:15:51.000 157 12642.00 3.12 54561.47 88888.00 2016-06-05 21:15:51.125 157 12641.98 3.12 54561.47 88888.00 2016-06-05 21:15:51.250 157 12641.95 3.10 54561.47 88888.00 2016-06-05 21:15:51.375 157 12641.90 3.10 54561.47 88888.00 2016-06-05 21:15:51.500 157 12641.80 3.08 54561.50 88888.00 2016-06-05 21:15:51.625 157 12641.77 3.08 54561.53 88888.00 2016-06-05 21:15:51.750 157 12641.80 3.08 54561.53 88888.00 2016-06-05 21:15:51.875 157 12641.77 3.08 54561.55 88888.00 2016-06-05 21:15:52.000 157 12641.70 3.08 54561.55 88888.00 2016-06-05 21:15:52.125 157 12641.67 3.02 54561.55 88888.00 2016-06-05 21:15:52.250 157 12641.62 3.00 54561.57 88888.00 2016-06-05 21:15:52.375 157 12641.55 2.98 54561.57 88888.00 2016-06-05 21:15:52.500 157 12641.58 2.98 54561.57 88888.00 2016-06-05 21:15:52.625 157 12641.55 2.92 54561.57 88888.00 2016-06-05 21:15:52.750 157 12641.50 2.95 54561.57 88888.00 2016-06-05 21:15:52.875 157 12641.52 2.90 54561.57 88888.00 2016-06-05 21:15:53.000 157 12641.52 2.88 54561.57 88888.00 2016-06-05 21:15:53.125 157 12641.52 2.88 54561.60 88888.00 2016-06-05 21:15:53.250 157 12641.48 2.80 54561.65 88888.00 2016-06-05 21:15:53.375 157 12641.48 2.77 54561.65 88888.00 2016-06-05 21:15:53.500 157 12641.42 2.77 54561.65 88888.00 2016-06-05 21:15:53.625 157 12641.38 2.73 54561.60 88888.00 2016-06-05 21:15:53.750 157 12641.38 2.75 54561.62 88888.00 2016-06-05 21:15:53.875 157 12641.38 2.70 54561.68 88888.00 2016-06-05 21:15:54.000 157 12641.38 2.65 54561.68 88888.00 2016-06-05 21:15:54.125 157 12641.35 2.65 54561.70 88888.00 2016-06-05 21:15:54.250 157 12641.35 2.60 54561.68 88888.00 2016-06-05 21:15:54.375 157 12641.35 2.58 54561.65 88888.00 2016-06-05 21:15:54.500 157 12641.35 2.55 54561.65 88888.00 2016-06-05 21:15:54.625 157 12641.35 2.52 54561.65 88888.00 2016-06-05 21:15:54.750 157 12641.35 2.50 54561.68 88888.00 2016-06-05 21:15:54.875 157 12641.33 2.48 54561.68 88888.00 2016-06-05 21:15:55.000 157 12641.35 2.48 54561.68 88888.00 2016-06-05 21:15:55.125 157 12641.38 2.45 54561.70 88888.00 2016-06-05 21:15:55.250 157 12641.38 2.40 54561.68 88888.00 2016-06-05 21:15:55.375 157 12641.42 2.38 54561.68 88888.00 2016-06-05 21:15:55.500 157 12641.45 2.38 54561.70 88888.00 2016-06-05 21:15:55.625 157 12641.48 2.33 54561.68 88888.00 2016-06-05 21:15:55.750 157 12641.42 2.30 54561.70 88888.00 2016-06-05 21:15:55.875 157 12641.45 2.27 54561.70 88888.00 2016-06-05 21:15:56.000 157 12641.50 2.30 54561.68 88888.00 2016-06-05 21:15:56.125 157 12641.55 2.27 54561.68 88888.00 2016-06-05 21:15:56.250 157 12641.55 2.25 54561.70 88888.00 2016-06-05 21:15:56.375 157 12641.58 2.27 54561.70 88888.00 2016-06-05 21:15:56.500 157 12641.60 2.25 54561.70 88888.00 2016-06-05 21:15:56.625 157 12641.65 2.23 54561.70 88888.00 2016-06-05 21:15:56.750 157 12641.70 2.20 54561.68 88888.00 2016-06-05 21:15:56.875 157 12641.70 2.17 54561.68 88888.00 2016-06-05 21:15:57.000 157 12641.75 2.17 54561.68 88888.00 2016-06-05 21:15:57.125 157 12641.77 2.12 54561.68 88888.00 2016-06-05 21:15:57.250 157 12641.75 2.10 54561.70 88888.00 2016-06-05 21:15:57.375 157 12641.77 2.10 54561.70 88888.00 2016-06-05 21:15:57.500 157 12641.75 2.08 54561.70 88888.00 2016-06-05 21:15:57.625 157 12641.75 2.02 54561.70 88888.00 2016-06-05 21:15:57.750 157 12641.75 2.05 54561.68 88888.00 2016-06-05 21:15:57.875 157 12641.80 2.02 54561.70 88888.00 2016-06-05 21:15:58.000 157 12641.85 2.00 54561.70 88888.00 2016-06-05 21:15:58.125 157 12641.88 2.00 54561.70 88888.00 2016-06-05 21:15:58.250 157 12641.90 1.98 54561.72 88888.00 2016-06-05 21:15:58.375 157 12642.00 1.98 54561.72 88888.00 2016-06-05 21:15:58.500 157 12642.02 1.95 54561.72 88888.00 2016-06-05 21:15:58.625 157 12642.00 1.95 54561.72 88888.00 2016-06-05 21:15:58.750 157 12641.95 1.95 54561.72 88888.00 2016-06-05 21:15:58.875 157 12641.98 1.93 54561.72 88888.00 2016-06-05 21:15:59.000 157 12642.02 1.90 54561.70 88888.00 2016-06-05 21:15:59.125 157 12642.05 1.88 54561.70 88888.00 2016-06-05 21:15:59.250 157 12642.08 1.88 54561.70 88888.00 2016-06-05 21:15:59.375 157 12642.12 1.88 54561.68 88888.00 2016-06-05 21:15:59.500 157 12642.15 1.88 54561.72 88888.00 2016-06-05 21:15:59.625 157 12642.15 1.85 54561.72 88888.00 2016-06-05 21:15:59.750 157 12642.20 1.82 54561.72 88888.00 2016-06-05 21:15:59.875 157 12642.17 1.82 54561.70 88888.00 2016-06-05 21:16:00.000 157 12642.23 1.82 54561.70 88888.00 2016-06-05 21:16:00.125 157 12642.25 1.82 54561.68 88888.00 2016-06-05 21:16:00.250 157 12642.23 1.80 54561.68 88888.00 2016-06-05 21:16:00.375 157 12642.25 1.80 54561.68 88888.00 2016-06-05 21:16:00.500 157 12642.27 1.77 54561.68 88888.00 2016-06-05 21:16:00.625 157 12642.27 1.75 54561.70 88888.00 2016-06-05 21:16:00.750 157 12642.27 1.75 54561.72 88888.00 2016-06-05 21:16:00.875 157 12642.30 1.75 54561.72 88888.00 2016-06-05 21:16:01.000 157 12642.30 1.73 54561.70 88888.00 2016-06-05 21:16:01.125 157 12642.33 1.68 54561.70 88888.00 2016-06-05 21:16:01.250 157 12642.35 1.68 54561.72 88888.00 2016-06-05 21:16:01.375 157 12642.40 1.70 54561.72 88888.00 2016-06-05 21:16:01.500 157 12642.38 1.70 54561.75 88888.00 2016-06-05 21:16:01.625 157 12642.38 1.68 54561.78 88888.00 2016-06-05 21:16:01.750 157 12642.42 1.65 54561.72 88888.00 2016-06-05 21:16:01.875 157 12642.45 1.62 54561.75 88888.00 2016-06-05 21:16:02.000 157 12642.45 1.62 54561.72 88888.00 2016-06-05 21:16:02.125 157 12642.45 1.65 54561.75 88888.00 2016-06-05 21:16:02.250 157 12642.42 1.60 54561.75 88888.00 2016-06-05 21:16:02.375 157 12642.42 1.57 54561.75 88888.00 2016-06-05 21:16:02.500 157 12642.42 1.52 54561.72 88888.00 2016-06-05 21:16:02.625 157 12642.50 1.50 54561.75 88888.00 2016-06-05 21:16:02.750 157 12642.55 1.52 54561.75 88888.00 2016-06-05 21:16:02.875 157 12642.52 1.50 54561.75 88888.00 2016-06-05 21:16:03.000 157 12642.48 1.45 54561.78 88888.00 2016-06-05 21:16:03.125 157 12642.50 1.43 54561.80 88888.00 2016-06-05 21:16:03.250 157 12642.52 1.43 54561.78 88888.00 2016-06-05 21:16:03.375 157 12642.52 1.38 54561.78 88888.00 2016-06-05 21:16:03.500 157 12642.55 1.32 54561.78 88888.00 2016-06-05 21:16:03.625 157 12642.65 1.27 54561.78 88888.00 2016-06-05 21:16:03.750 157 12642.67 1.25 54561.78 88888.00 2016-06-05 21:16:03.875 157 12642.62 1.25 54561.78 88888.00 2016-06-05 21:16:04.000 157 12642.60 1.23 54561.78 88888.00 2016-06-05 21:16:04.125 157 12642.60 1.15 54561.80 88888.00 2016-06-05 21:16:04.250 157 12642.62 1.15 54561.78 88888.00 2016-06-05 21:16:04.375 157 12642.67 1.15 54561.78 88888.00 2016-06-05 21:16:04.500 157 12642.65 1.12 54561.80 88888.00 2016-06-05 21:16:04.625 157 12642.67 1.10 54561.80 88888.00 2016-06-05 21:16:04.750 157 12642.65 1.07 54561.82 88888.00 2016-06-05 21:16:04.875 157 12642.73 1.05 54561.80 88888.00 2016-06-05 21:16:05.000 157 12642.73 1.00 54561.80 88888.00 2016-06-05 21:16:05.125 157 12642.77 0.97 54561.80 88888.00 2016-06-05 21:16:05.250 157 12642.83 0.93 54561.82 88888.00 2016-06-05 21:16:05.375 157 12642.88 0.90 54561.82 88888.00 2016-06-05 21:16:05.500 157 12642.88 0.90 54561.80 88888.00 2016-06-05 21:16:05.625 157 12642.88 0.88 54561.85 88888.00 2016-06-05 21:16:05.750 157 12642.83 0.88 54561.85 88888.00 2016-06-05 21:16:05.875 157 12642.83 0.85 54561.85 88888.00 2016-06-05 21:16:06.000 157 12642.88 0.82 54561.82 88888.00 2016-06-05 21:16:06.125 157 12642.88 0.82 54561.80 88888.00 2016-06-05 21:16:06.250 157 12642.85 0.80 54561.82 88888.00 2016-06-05 21:16:06.375 157 12642.85 0.78 54561.82 88888.00 2016-06-05 21:16:06.500 157 12642.85 0.80 54561.85 88888.00 2016-06-05 21:16:06.625 157 12642.88 0.80 54561.85 88888.00 2016-06-05 21:16:06.750 157 12642.88 0.78 54561.82 88888.00 2016-06-05 21:16:06.875 157 12642.88 0.78 54561.82 88888.00 2016-06-05 21:16:07.000 157 12642.92 0.75 54561.82 88888.00 2016-06-05 21:16:07.125 157 12642.95 0.75 54561.82 88888.00 2016-06-05 21:16:07.250 157 12642.95 0.75 54561.85 88888.00 2016-06-05 21:16:07.375 157 12642.95 0.75 54561.88 88888.00 2016-06-05 21:16:07.500 157 12642.92 0.72 54561.88 88888.00 2016-06-05 21:16:07.625 157 12642.95 0.75 54561.85 88888.00 2016-06-05 21:16:07.750 157 12642.95 0.75 54561.82 88888.00 2016-06-05 21:16:07.875 157 12642.98 0.78 54561.88 88888.00 2016-06-05 21:16:08.000 157 12643.00 0.78 54561.88 88888.00 2016-06-05 21:16:08.125 157 12643.02 0.80 54561.88 88888.00 2016-06-05 21:16:08.250 157 12642.98 0.80 54561.85 88888.00 2016-06-05 21:16:08.375 157 12643.00 0.80 54561.85 88888.00 2016-06-05 21:16:08.500 157 12643.02 0.80 54561.85 88888.00 2016-06-05 21:16:08.625 157 12643.02 0.82 54561.82 88888.00 2016-06-05 21:16:08.750 157 12643.00 0.85 54561.82 88888.00 2016-06-05 21:16:08.875 157 12643.05 0.88 54561.82 88888.00 2016-06-05 21:16:09.000 157 12643.05 0.85 54561.85 88888.00 2016-06-05 21:16:09.125 157 12643.00 0.88 54561.88 88888.00 2016-06-05 21:16:09.250 157 12642.95 0.93 54561.88 88888.00 2016-06-05 21:16:09.375 157 12643.00 0.95 54561.85 88888.00 2016-06-05 21:16:09.500 157 12643.00 0.93 54561.85 88888.00 2016-06-05 21:16:09.625 157 12642.98 0.93 54561.82 88888.00 2016-06-05 21:16:09.750 157 12642.95 0.93 54561.82 88888.00 2016-06-05 21:16:09.875 157 12642.95 1.00 54561.82 88888.00 2016-06-05 21:16:10.000 157 12642.95 1.05 54561.82 88888.00 2016-06-05 21:16:10.125 157 12642.95 1.02 54561.82 88888.00 2016-06-05 21:16:10.250 157 12642.92 1.05 54561.85 88888.00 2016-06-05 21:16:10.375 157 12642.98 1.07 54561.85 88888.00 2016-06-05 21:16:10.500 157 12642.92 1.10 54561.85 88888.00 2016-06-05 21:16:10.625 157 12642.88 1.12 54561.85 88888.00 2016-06-05 21:16:10.750 157 12642.85 1.15 54561.85 88888.00 2016-06-05 21:16:10.875 157 12642.85 1.18 54561.82 88888.00 2016-06-05 21:16:11.000 157 12642.88 1.20 54561.82 88888.00 2016-06-05 21:16:11.125 157 12642.90 1.20 54561.85 88888.00 2016-06-05 21:16:11.250 157 12642.88 1.25 54561.85 88888.00 2016-06-05 21:16:11.375 157 12642.83 1.25 54561.85 88888.00 2016-06-05 21:16:11.500 157 12642.77 1.25 54561.85 88888.00 2016-06-05 21:16:11.625 157 12642.85 1.30 54561.85 88888.00 2016-06-05 21:16:11.750 157 12642.88 1.30 54561.82 88888.00 2016-06-05 21:16:11.875 157 12642.85 1.30 54561.85 88888.00 2016-06-05 21:16:12.000 157 12642.85 1.32 54561.85 88888.00 2016-06-05 21:16:12.125 157 12642.83 1.32 54561.85 88888.00 2016-06-05 21:16:12.250 157 12642.80 1.38 54561.82 88888.00 2016-06-05 21:16:12.375 157 12642.83 1.40 54561.82 88888.00 2016-06-05 21:16:12.500 157 12642.77 1.40 54561.85 88888.00 2016-06-05 21:16:12.625 157 12642.70 1.43 54561.82 88888.00 2016-06-05 21:16:12.750 157 12642.73 1.43 54561.82 88888.00 2016-06-05 21:16:12.875 157 12642.77 1.43 54561.82 88888.00 2016-06-05 21:16:13.000 157 12642.75 1.43 54561.82 88888.00 2016-06-05 21:16:13.125 157 12642.70 1.40 54561.85 88888.00 2016-06-05 21:16:13.250 157 12642.67 1.40 54561.85 88888.00 2016-06-05 21:16:13.375 157 12642.67 1.43 54561.82 88888.00 2016-06-05 21:16:13.500 157 12642.67 1.45 54561.85 88888.00 2016-06-05 21:16:13.625 157 12642.62 1.43 54561.88 88888.00 2016-06-05 21:16:13.750 157 12642.65 1.43 54561.85 88888.00 2016-06-05 21:16:13.875 157 12642.73 1.43 54561.85 88888.00 2016-06-05 21:16:14.000 157 12642.70 1.40 54561.85 88888.00 2016-06-05 21:16:14.125 157 12642.65 1.40 54561.88 88888.00 2016-06-05 21:16:14.250 157 12642.58 1.38 54561.88 88888.00 2016-06-05 21:16:14.375 157 12642.62 1.38 54561.90 88888.00 2016-06-05 21:16:14.500 157 12642.65 1.38 54561.90 88888.00 2016-06-05 21:16:14.625 157 12642.67 1.35 54561.90 88888.00 2016-06-05 21:16:14.750 157 12642.65 1.32 54561.90 88888.00 2016-06-05 21:16:14.875 157 12642.67 1.32 54561.90 88888.00 2016-06-05 21:16:15.000 157 12642.73 1.30 54561.88 88888.00 2016-06-05 21:16:15.125 157 12642.75 1.27 54561.90 88888.00 2016-06-05 21:16:15.250 157 12642.70 1.25 54561.90 88888.00 2016-06-05 21:16:15.375 157 12642.62 1.23 54561.90 88888.00 2016-06-05 21:16:15.500 157 12642.60 1.20 54561.90 88888.00 2016-06-05 21:16:15.625 157 12642.62 1.12 54561.93 88888.00 2016-06-05 21:16:15.750 157 12642.67 1.10 54561.93 88888.00 2016-06-05 21:16:15.875 157 12642.67 1.07 54561.93 88888.00 2016-06-05 21:16:16.000 157 12642.67 1.05 54561.95 88888.00 2016-06-05 21:16:16.125 157 12642.65 1.00 54561.95 88888.00 2016-06-05 21:16:16.250 157 12642.62 0.93 54561.95 88888.00 2016-06-05 21:16:16.375 157 12642.62 0.90 54561.93 88888.00 2016-06-05 21:16:16.500 157 12642.60 0.88 54561.95 88888.00 2016-06-05 21:16:16.625 157 12642.65 0.85 54561.95 88888.00 2016-06-05 21:16:16.750 157 12642.70 0.82 54561.95 88888.00 2016-06-05 21:16:16.875 157 12642.67 0.78 54561.97 88888.00 2016-06-05 21:16:17.000 157 12642.62 0.72 54561.97 88888.00 2016-06-05 21:16:17.125 157 12642.67 0.70 54561.97 88888.00 2016-06-05 21:16:17.250 157 12642.65 0.68 54562.00 88888.00 2016-06-05 21:16:17.375 157 12642.60 0.68 54562.00 88888.00 2016-06-05 21:16:17.500 157 12642.55 0.57 54562.03 88888.00 2016-06-05 21:16:17.625 157 12642.50 0.53 54562.00 88888.00 2016-06-05 21:16:17.750 157 12642.50 0.50 54562.03 88888.00 2016-06-05 21:16:17.875 157 12642.52 0.47 54562.03 88888.00 2016-06-05 21:16:18.000 157 12642.55 0.45 54562.03 88888.00 2016-06-05 21:16:18.125 157 12642.55 0.42 54562.05 88888.00 2016-06-05 21:16:18.250 157 12642.52 0.33 54562.05 88888.00 2016-06-05 21:16:18.375 157 12642.52 0.28 54562.07 88888.00 2016-06-05 21:16:18.500 157 12642.50 0.28 54562.05 88888.00 2016-06-05 21:16:18.625 157 12642.48 0.23 54562.03 88888.00 2016-06-05 21:16:18.750 157 12642.50 0.20 54562.05 88888.00 2016-06-05 21:16:18.875 157 12642.52 0.15 54562.07 88888.00 2016-06-05 21:16:19.000 157 12642.45 0.12 54562.07 88888.00 2016-06-05 21:16:19.125 157 12642.40 0.05 54562.07 88888.00 2016-06-05 21:16:19.250 157 12642.35 0.03 54562.12 88888.00 2016-06-05 21:16:19.375 157 12642.33 0.03 54562.10 88888.00 2016-06-05 21:16:19.500 157 12642.33 0.00 54562.12 88888.00 2016-06-05 21:16:19.625 157 12642.38 -0.03 54562.15 88888.00 2016-06-05 21:16:19.750 157 12642.48 -0.05 54562.18 88888.00 2016-06-05 21:16:19.875 157 12642.48 -0.07 54562.15 88888.00 2016-06-05 21:16:20.000 157 12642.40 -0.12 54562.15 88888.00 2016-06-05 21:16:20.125 157 12642.35 -0.12 54562.18 88888.00 2016-06-05 21:16:20.250 157 12642.35 -0.15 54562.20 88888.00 2016-06-05 21:16:20.375 157 12642.33 -0.15 54562.18 88888.00 2016-06-05 21:16:20.500 157 12642.30 -0.17 54562.20 88888.00 2016-06-05 21:16:20.625 157 12642.27 -0.20 54562.20 88888.00 2016-06-05 21:16:20.750 157 12642.23 -0.25 54562.20 88888.00 2016-06-05 21:16:20.875 157 12642.17 -0.28 54562.20 88888.00 2016-06-05 21:16:21.000 157 12642.17 -0.28 54562.22 88888.00 2016-06-05 21:16:21.125 157 12642.15 -0.25 54562.22 88888.00 2016-06-05 21:16:21.250 157 12642.08 -0.30 54562.25 88888.00 2016-06-05 21:16:21.375 157 12642.10 -0.33 54562.22 88888.00 2016-06-05 21:16:21.500 157 12642.08 -0.33 54562.22 88888.00 2016-06-05 21:16:21.625 157 12642.05 -0.33 54562.25 88888.00 2016-06-05 21:16:21.750 157 12642.02 -0.35 54562.25 88888.00 2016-06-05 21:16:21.875 157 12642.05 -0.38 54562.22 88888.00 2016-06-05 21:16:22.000 157 12642.02 -0.35 54562.22 88888.00 2016-06-05 21:16:22.125 157 12642.00 -0.33 54562.22 88888.00 2016-06-05 21:16:22.250 157 12641.98 -0.38 54562.28 88888.00 2016-06-05 21:16:22.375 157 12641.98 -0.38 54562.28 88888.00 2016-06-05 21:16:22.500 157 12642.02 -0.40 54562.30 88888.00 2016-06-05 21:16:22.625 157 12642.02 -0.40 54562.28 88888.00 2016-06-05 21:16:22.750 157 12641.95 -0.40 54562.25 88888.00 2016-06-05 21:16:22.875 157 12641.95 -0.42 54562.28 88888.00 2016-06-05 21:16:23.000 157 12641.98 -0.40 54562.28 88888.00 2016-06-05 21:16:23.125 157 12641.92 -0.40 54562.28 88888.00 2016-06-05 21:16:23.250 157 12641.95 -0.38 54562.30 88888.00 2016-06-05 21:16:23.375 157 12642.00 -0.38 54562.30 88888.00 2016-06-05 21:16:23.500 157 12641.98 -0.42 54562.30 88888.00 2016-06-05 21:16:23.625 157 12641.88 -0.40 54562.28 88888.00 2016-06-05 21:16:23.750 157 12641.85 -0.40 54562.30 88888.00 2016-06-05 21:16:23.875 157 12641.80 -0.38 54562.30 88888.00 2016-06-05 21:16:24.000 157 12641.83 -0.40 54562.30 88888.00 2016-06-05 21:16:24.125 157 12641.85 -0.38 54562.32 88888.00 2016-06-05 21:16:24.250 157 12641.80 -0.38 54562.32 88888.00 2016-06-05 21:16:24.375 157 12641.80 -0.35 54562.32 88888.00 2016-06-05 21:16:24.500 157 12641.75 -0.35 54562.32 88888.00 2016-06-05 21:16:24.625 157 12641.67 -0.40 54562.32 88888.00 2016-06-05 21:16:24.750 157 12641.65 -0.40 54562.35 88888.00 2016-06-05 21:16:24.875 157 12641.67 -0.40 54562.32 88888.00 2016-06-05 21:16:25.000 157 12641.73 -0.40 54562.32 88888.00 2016-06-05 21:16:25.125 157 12641.73 -0.40 54562.35 88888.00 2016-06-05 21:16:25.250 157 12641.65 -0.40 54562.35 88888.00 2016-06-05 21:16:25.375 157 12641.62 -0.40 54562.35 88888.00 2016-06-05 21:16:25.500 157 12641.60 -0.45 54562.32 88888.00 2016-06-05 21:16:25.625 157 12641.58 -0.45 54562.35 88888.00 2016-06-05 21:16:25.750 157 12641.52 -0.45 54562.38 88888.00 2016-06-05 21:16:25.875 157 12641.48 -0.45 54562.35 88888.00 2016-06-05 21:16:26.000 157 12641.45 -0.45 54562.35 88888.00 2016-06-05 21:16:26.125 157 12641.45 -0.47 54562.38 88888.00 2016-06-05 21:16:26.250 157 12641.45 -0.50 54562.38 88888.00 2016-06-05 21:16:26.375 157 12641.50 -0.50 54562.38 88888.00 2016-06-05 21:16:26.500 157 12641.52 -0.50 54562.40 88888.00 2016-06-05 21:16:26.625 157 12641.50 -0.50 54562.40 88888.00 2016-06-05 21:16:26.750 157 12641.48 -0.53 54562.40 88888.00 2016-06-05 21:16:26.875 157 12641.45 -0.53 54562.40 88888.00 2016-06-05 21:16:27.000 157 12641.42 -0.53 54562.40 88888.00 2016-06-05 21:16:27.125 157 12641.40 -0.57 54562.43 88888.00 2016-06-05 21:16:27.250 157 12641.38 -0.60 54562.40 88888.00 2016-06-05 21:16:27.375 157 12641.35 -0.60 54562.38 88888.00 2016-06-05 21:16:27.500 157 12641.30 -0.60 54562.38 88888.00 2016-06-05 21:16:27.625 157 12641.33 -0.60 54562.40 88888.00 2016-06-05 21:16:27.750 157 12641.30 -0.62 54562.45 88888.00 2016-06-05 21:16:27.875 157 12641.20 -0.65 54562.43 88888.00 2016-06-05 21:16:28.000 157 12641.12 -0.70 54562.40 88888.00 2016-06-05 21:16:28.125 157 12641.12 -0.72 54562.40 88888.00 2016-06-05 21:16:28.250 157 12641.10 -0.75 54562.45 88888.00 2016-06-05 21:16:28.375 157 12641.12 -0.75 54562.45 88888.00 2016-06-05 21:16:28.500 157 12641.12 -0.72 54562.45 88888.00 2016-06-05 21:16:28.625 157 12641.17 -0.75 54562.45 88888.00 2016-06-05 21:16:28.750 157 12641.15 -0.78 54562.45 88888.00 2016-06-05 21:16:28.875 157 12641.05 -0.82 54562.45 88888.00 2016-06-05 21:16:29.000 157 12641.00 -0.82 54562.47 88888.00 2016-06-05 21:16:29.125 157 12640.98 -0.82 54562.47 88888.00 2016-06-05 21:16:29.250 157 12640.95 -0.88 54562.47 88888.00 2016-06-05 21:16:29.375 157 12640.98 -0.85 54562.47 88888.00 2016-06-05 21:16:29.500 157 12640.95 -0.88 54562.50 88888.00 2016-06-05 21:16:29.625 157 12640.90 -0.90 54562.50 88888.00 2016-06-05 21:16:29.750 157 12640.88 -0.93 54562.50 88888.00 2016-06-05 21:16:29.875 157 12640.85 -0.93 54562.50 88888.00 2016-06-05 21:16:30.000 157 12640.83 -0.97 54562.50 88888.00 2016-06-05 21:16:30.125 157 12640.80 -0.97 54562.47 88888.00 2016-06-05 21:16:30.250 157 12640.77 -1.02 54562.53 88888.00 2016-06-05 21:16:30.375 157 12640.73 -1.02 54562.50 88888.00 2016-06-05 21:16:30.500 157 12640.70 -1.07 54562.50 88888.00 2016-06-05 21:16:30.625 157 12640.62 -1.10 54562.50 88888.00 2016-06-05 21:16:30.750 157 12640.55 -1.10 54562.53 88888.00 2016-06-05 21:16:30.875 157 12640.52 -1.10 54562.53 88888.00 2016-06-05 21:16:31.000 157 12640.50 -1.12 54562.55 88888.00 2016-06-05 21:16:31.125 157 12640.50 -1.12 54562.55 88888.00 2016-06-05 21:16:31.250 157 12640.50 -1.18 54562.55 88888.00 2016-06-05 21:16:31.375 157 12640.48 -1.15 54562.55 88888.00 2016-06-05 21:16:31.500 157 12640.42 -1.12 54562.57 88888.00 2016-06-05 21:16:31.625 157 12640.40 -1.15 54562.55 88888.00 2016-06-05 21:16:31.750 157 12640.33 -1.18 54562.60 88888.00 2016-06-05 21:16:31.875 157 12640.27 -1.20 54562.60 88888.00 2016-06-05 21:16:32.000 157 12640.30 -1.23 54562.60 88888.00 2016-06-05 21:16:32.125 157 12640.30 -1.25 54562.62 88888.00 2016-06-05 21:16:32.250 157 12640.23 -1.27 54562.62 88888.00 2016-06-05 21:16:32.375 157 12640.20 -1.25 54562.62 88888.00 2016-06-05 21:16:32.500 157 12640.15 -1.25 54562.62 88888.00 2016-06-05 21:16:32.625 157 12640.15 -1.25 54562.62 88888.00 2016-06-05 21:16:32.750 157 12640.12 -1.27 54562.65 88888.00 2016-06-05 21:16:32.875 157 12640.10 -1.30 54562.68 88888.00 2016-06-05 21:16:33.000 157 12640.00 -1.30 54562.70 88888.00 2016-06-05 21:16:33.125 157 12639.92 -1.27 54562.70 88888.00 2016-06-05 21:16:33.250 157 12639.95 -1.30 54562.70 88888.00 2016-06-05 21:16:33.375 157 12639.98 -1.27 54562.72 88888.00 2016-06-05 21:16:33.500 157 12639.88 -1.32 54562.70 88888.00 2016-06-05 21:16:33.625 157 12639.83 -1.35 54562.72 88888.00 2016-06-05 21:16:33.750 157 12639.90 -1.32 54562.72 88888.00 2016-06-05 21:16:33.875 157 12639.88 -1.38 54562.75 88888.00 2016-06-05 21:16:34.000 157 12639.77 -1.40 54562.75 88888.00 2016-06-05 21:16:34.125 157 12639.70 -1.40 54562.78 88888.00 2016-06-05 21:16:34.250 157 12639.60 -1.40 54562.78 88888.00 2016-06-05 21:16:34.375 157 12639.55 -1.38 54562.78 88888.00 2016-06-05 21:16:34.500 157 12639.52 -1.40 54562.78 88888.00 2016-06-05 21:16:34.625 157 12639.50 -1.45 54562.78 88888.00 2016-06-05 21:16:34.750 157 12639.50 -1.45 54562.80 88888.00 2016-06-05 21:16:34.875 157 12639.52 -1.45 54562.78 88888.00 2016-06-05 21:16:35.000 157 12639.48 -1.50 54562.78 88888.00 2016-06-05 21:16:35.125 157 12639.45 -1.52 54562.78 88888.00 2016-06-05 21:16:35.250 157 12639.42 -1.57 54562.80 88888.00 2016-06-05 21:16:35.375 157 12639.42 -1.57 54562.82 88888.00 2016-06-05 21:16:35.500 157 12639.42 -1.60 54562.82 88888.00 2016-06-05 21:16:35.625 157 12639.48 -1.60 54562.80 88888.00 2016-06-05 21:16:35.750 157 12639.45 -1.60 54562.82 88888.00 2016-06-05 21:16:35.875 157 12639.42 -1.65 54562.82 88888.00 2016-06-05 21:16:36.000 157 12639.40 -1.68 54562.85 88888.00 2016-06-05 21:16:36.125 157 12639.35 -1.70 54562.85 88888.00 2016-06-05 21:16:36.250 157 12639.25 -1.77 54562.88 88888.00 2016-06-05 21:16:36.375 157 12639.20 -1.77 54562.85 88888.00 2016-06-05 21:16:36.500 157 12639.15 -1.77 54562.88 88888.00 2016-06-05 21:16:36.625 157 12639.12 -1.80 54562.88 88888.00 2016-06-05 21:16:36.750 157 12639.10 -1.82 54562.88 88888.00 2016-06-05 21:16:36.875 157 12639.08 -1.88 54562.88 88888.00 2016-06-05 21:16:37.000 157 12639.08 -1.95 54562.88 88888.00 2016-06-05 21:16:37.125 157 12639.05 -1.95 54562.90 88888.00 2016-06-05 21:16:37.250 157 12638.98 -2.02 54562.93 88888.00 2016-06-05 21:16:37.375 157 12638.95 -2.02 54562.90 88888.00 2016-06-05 21:16:37.500 157 12638.92 -2.05 54562.93 88888.00 2016-06-05 21:16:37.625 157 12638.92 -2.08 54562.93 88888.00 2016-06-05 21:16:37.750 157 12639.00 -2.15 54562.93 88888.00 2016-06-05 21:16:37.875 157 12639.08 -2.23 54562.93 88888.00 2016-06-05 21:16:38.000 157 12638.98 -2.25 54562.95 88888.00 2016-06-05 21:16:38.125 157 12638.92 -2.27 54562.95 88888.00 2016-06-05 21:16:38.250 157 12638.85 -2.35 54562.95 88888.00 2016-06-05 21:16:38.375 157 12638.85 -2.38 54562.95 88888.00 2016-06-05 21:16:38.500 157 12638.90 -2.40 54562.95 88888.00 2016-06-05 21:16:38.625 157 12638.95 -2.45 54562.97 88888.00 2016-06-05 21:16:38.750 157 12638.90 -2.50 54562.97 88888.00 2016-06-05 21:16:38.875 157 12638.90 -2.55 54562.95 88888.00 2016-06-05 21:16:39.000 157 12638.85 -2.58 54562.95 88888.00 2016-06-05 21:16:39.125 157 12638.85 -2.58 54563.00 88888.00 2016-06-05 21:16:39.250 157 12638.83 -2.65 54563.03 88888.00 2016-06-05 21:16:39.375 157 12638.80 -2.73 54563.00 88888.00 2016-06-05 21:16:39.500 157 12638.75 -2.75 54563.00 88888.00 2016-06-05 21:16:39.625 157 12638.75 -2.77 54563.00 88888.00 2016-06-05 21:16:39.750 157 12638.73 -2.80 54563.00 88888.00 2016-06-05 21:16:39.875 157 12638.70 -2.85 54563.00 88888.00 2016-06-05 21:16:40.000 157 12638.73 -2.88 54562.97 88888.00 2016-06-05 21:16:40.125 157 12638.70 -2.95 54563.00 88888.00 2016-06-05 21:16:40.250 157 12638.65 -3.00 54563.00 88888.00 2016-06-05 21:16:40.375 157 12638.65 -3.02 54563.00 88888.00 2016-06-05 21:16:40.500 157 12638.62 -3.02 54563.03 88888.00 2016-06-05 21:16:40.625 157 12638.60 -3.05 54563.03 88888.00 2016-06-05 21:16:40.750 157 12638.60 -3.10 54563.03 88888.00 2016-06-05 21:16:40.875 157 12638.65 -3.12 54563.03 88888.00 2016-06-05 21:16:41.000 157 12638.65 -3.15 54563.03 88888.00 2016-06-05 21:16:41.125 157 12638.65 -3.17 54563.05 88888.00 2016-06-05 21:16:41.250 157 12638.62 -3.20 54563.05 88888.00 2016-06-05 21:16:41.375 157 12638.65 -3.23 54563.05 88888.00 2016-06-05 21:16:41.500 157 12638.60 -3.25 54563.05 88888.00 2016-06-05 21:16:41.625 157 12638.58 -3.30 54563.03 88888.00 2016-06-05 21:16:41.750 157 12638.58 -3.33 54563.05 88888.00 2016-06-05 21:16:41.875 157 12638.62 -3.33 54563.05 88888.00 2016-06-05 21:16:42.000 157 12638.60 -3.35 54563.03 88888.00 2016-06-05 21:16:42.125 157 12638.58 -3.38 54563.05 88888.00 2016-06-05 21:16:42.250 157 12638.60 -3.40 54563.05 88888.00 2016-06-05 21:16:42.375 157 12638.52 -3.40 54563.07 88888.00 2016-06-05 21:16:42.500 157 12638.48 -3.40 54563.07 88888.00 2016-06-05 21:16:42.625 157 12638.48 -3.42 54563.07 88888.00 2016-06-05 21:16:42.750 157 12638.50 -3.42 54563.07 88888.00 2016-06-05 21:16:42.875 157 12638.58 -3.42 54563.05 88888.00 2016-06-05 21:16:43.000 157 12638.62 -3.42 54563.05 88888.00 2016-06-05 21:16:43.125 157 12638.62 -3.45 54563.05 88888.00 2016-06-05 21:16:43.250 157 12638.58 -3.48 54563.05 88888.00 2016-06-05 21:16:43.375 157 12638.58 -3.45 54563.07 88888.00 2016-06-05 21:16:43.500 157 12638.60 -3.45 54563.07 88888.00 2016-06-05 21:16:43.625 157 12638.62 -3.45 54563.05 88888.00 2016-06-05 21:16:43.750 157 12638.65 -3.48 54563.05 88888.00 2016-06-05 21:16:43.875 157 12638.67 -3.48 54563.05 88888.00 2016-06-05 21:16:44.000 157 12638.67 -3.45 54563.05 88888.00 2016-06-05 21:16:44.125 157 12638.67 -3.42 54563.05 88888.00 2016-06-05 21:16:44.250 157 12638.62 -3.48 54563.05 88888.00 2016-06-05 21:16:44.375 157 12638.70 -3.48 54563.07 88888.00 2016-06-05 21:16:44.500 157 12638.70 -3.48 54563.07 88888.00 2016-06-05 21:16:44.625 157 12638.70 -3.48 54563.07 88888.00 2016-06-05 21:16:44.750 157 12638.73 -3.48 54563.07 88888.00 2016-06-05 21:16:44.875 157 12638.73 -3.45 54563.07 88888.00 2016-06-05 21:16:45.000 157 12638.73 -3.48 54563.05 88888.00 2016-06-05 21:16:45.125 157 12638.73 -3.52 54563.05 88888.00 2016-06-05 21:16:45.250 157 12638.73 -3.52 54563.03 88888.00 2016-06-05 21:16:45.375 157 12638.80 -3.50 54563.05 88888.00 2016-06-05 21:16:45.500 157 12638.83 -3.50 54563.03 88888.00 2016-06-05 21:16:45.625 157 12638.85 -3.52 54563.00 88888.00 2016-06-05 21:16:45.750 157 12638.85 -3.50 54563.00 88888.00 2016-06-05 21:16:45.875 157 12638.88 -3.52 54563.00 88888.00 2016-06-05 21:16:46.000 157 12638.90 -3.50 54563.00 88888.00 2016-06-05 21:16:46.125 157 12638.90 -3.48 54562.97 88888.00 2016-06-05 21:16:46.250 157 12638.85 -3.50 54562.95 88888.00 2016-06-05 21:16:46.375 157 12638.90 -3.48 54562.97 88888.00 2016-06-05 21:16:46.500 157 12638.98 -3.48 54562.97 88888.00 2016-06-05 21:16:46.625 157 12639.00 -3.45 54562.95 88888.00 2016-06-05 21:16:46.750 157 12639.02 -3.40 54562.95 88888.00 2016-06-05 21:16:46.875 157 12639.08 -3.40 54562.95 88888.00 2016-06-05 21:16:47.000 157 12639.08 -3.38 54562.95 88888.00 2016-06-05 21:16:47.125 157 12639.05 -3.38 54562.95 88888.00 2016-06-05 21:16:47.250 157 12639.08 -3.35 54562.95 88888.00 2016-06-05 21:16:47.375 157 12639.15 -3.35 54562.95 88888.00 2016-06-05 21:16:47.500 157 12639.17 -3.35 54562.95 88888.00 2016-06-05 21:16:47.625 157 12639.15 -3.35 54562.95 88888.00 2016-06-05 21:16:47.750 157 12639.15 -3.38 54562.95 88888.00 2016-06-05 21:16:47.875 157 12639.17 -3.33 54562.90 88888.00 2016-06-05 21:16:48.000 157 12639.20 -3.35 54562.88 88888.00 2016-06-05 21:16:48.125 157 12639.23 -3.33 54562.90 88888.00 2016-06-05 21:16:48.250 157 12639.17 -3.30 54562.93 88888.00 2016-06-05 21:16:48.375 157 12639.20 -3.27 54562.90 88888.00 2016-06-05 21:16:48.500 157 12639.20 -3.27 54562.88 88888.00 2016-06-05 21:16:48.625 157 12639.23 -3.27 54562.90 88888.00 2016-06-05 21:16:48.750 157 12639.27 -3.25 54562.90 88888.00 2016-06-05 21:16:48.875 157 12639.27 -3.25 54562.90 88888.00 2016-06-05 21:16:49.000 157 12639.27 -3.23 54562.85 88888.00 2016-06-05 21:16:49.125 157 12639.30 -3.20 54562.88 88888.00 2016-06-05 21:16:49.250 157 12639.25 -3.20 54562.85 88888.00 2016-06-05 21:16:49.375 157 12639.30 -3.15 54562.85 88888.00 2016-06-05 21:16:49.500 157 12639.30 -3.17 54562.85 88888.00 2016-06-05 21:16:49.625 157 12639.27 -3.17 54562.85 88888.00 2016-06-05 21:16:49.750 157 12639.30 -3.17 54562.90 88888.00 2016-06-05 21:16:49.875 157 12639.38 -3.17 54562.88 88888.00 2016-06-05 21:16:50.000 157 12639.42 -3.20 54562.85 88888.00 2016-06-05 21:16:50.125 157 12639.35 -3.15 54562.88 88888.00 2016-06-05 21:16:50.250 157 12639.33 -3.10 54562.85 88888.00 2016-06-05 21:16:50.375 157 12639.35 -3.10 54562.85 88888.00 2016-06-05 21:16:50.500 157 12639.40 -3.12 54562.88 88888.00 2016-06-05 21:16:50.625 157 12639.45 -3.15 54562.88 88888.00 2016-06-05 21:16:50.750 157 12639.45 -3.12 54562.85 88888.00 2016-06-05 21:16:50.875 157 12639.48 -3.15 54562.85 88888.00 2016-06-05 21:16:51.000 157 12639.52 -3.12 54562.85 88888.00 2016-06-05 21:16:51.125 157 12639.45 -3.10 54562.85 88888.00 2016-06-05 21:16:51.250 157 12639.42 -3.12 54562.85 88888.00 2016-06-05 21:16:51.375 157 12639.45 -3.10 54562.85 88888.00 2016-06-05 21:16:51.500 157 12639.48 -3.10 54562.82 88888.00 2016-06-05 21:16:51.625 157 12639.50 -3.10 54562.85 88888.00 2016-06-05 21:16:51.750 157 12639.52 -3.08 54562.85 88888.00 2016-06-05 21:16:51.875 157 12639.55 -3.10 54562.82 88888.00 2016-06-05 21:16:52.000 157 12639.45 -3.12 54562.80 88888.00 2016-06-05 21:16:52.125 157 12639.42 -3.10 54562.80 88888.00 2016-06-05 21:16:52.250 157 12639.48 -3.12 54562.85 88888.00 2016-06-05 21:16:52.375 157 12639.52 -3.10 54562.82 88888.00 2016-06-05 21:16:52.500 157 12639.52 -3.10 54562.82 88888.00 2016-06-05 21:16:52.625 157 12639.48 -3.10 54562.80 88888.00 2016-06-05 21:16:52.750 157 12639.45 -3.10 54562.82 88888.00 2016-06-05 21:16:52.875 157 12639.48 -3.10 54562.85 88888.00 2016-06-05 21:16:53.000 157 12639.50 -3.12 54562.82 88888.00 2016-06-05 21:16:53.125 157 12639.45 -3.15 54562.82 88888.00 2016-06-05 21:16:53.250 157 12639.40 -3.15 54562.85 88888.00 2016-06-05 21:16:53.375 157 12639.45 -3.12 54562.85 88888.00 2016-06-05 21:16:53.500 157 12639.40 -3.12 54562.82 88888.00 2016-06-05 21:16:53.625 157 12639.40 -3.10 54562.82 88888.00 2016-06-05 21:16:53.750 157 12639.35 -3.10 54562.80 88888.00 2016-06-05 21:16:53.875 157 12639.33 -3.12 54562.82 88888.00 2016-06-05 21:16:54.000 157 12639.27 -3.10 54562.82 88888.00 2016-06-05 21:16:54.125 157 12639.25 -3.12 54562.85 88888.00 2016-06-05 21:16:54.250 157 12639.25 -3.15 54562.82 88888.00 2016-06-05 21:16:54.375 157 12639.27 -3.15 54562.80 88888.00 2016-06-05 21:16:54.500 157 12639.25 -3.17 54562.82 88888.00 2016-06-05 21:16:54.625 157 12639.15 -3.15 54562.80 88888.00 2016-06-05 21:16:54.750 157 12639.15 -3.10 54562.80 88888.00 2016-06-05 21:16:54.875 157 12639.17 -3.08 54562.82 88888.00 2016-06-05 21:16:55.000 157 12639.17 -3.10 54562.78 88888.00 2016-06-05 21:16:55.125 157 12639.17 -3.17 54562.80 88888.00 2016-06-05 21:16:55.250 157 12639.12 -3.20 54562.80 88888.00 2016-06-05 21:16:55.375 157 12639.10 -3.17 54562.80 88888.00 2016-06-05 21:16:55.500 157 12639.12 -3.17 54562.82 88888.00 2016-06-05 21:16:55.625 157 12639.10 -3.20 54562.80 88888.00 2016-06-05 21:16:55.750 157 12639.02 -3.17 54562.80 88888.00 2016-06-05 21:16:55.875 157 12638.98 -3.17 54562.80 88888.00 2016-06-05 21:16:56.000 157 12638.98 -3.17 54562.80 88888.00 2016-06-05 21:16:56.125 157 12638.95 -3.15 54562.80 88888.00 2016-06-05 21:16:56.250 157 12638.92 -3.23 54562.80 88888.00 2016-06-05 21:16:56.375 157 12639.02 -3.25 54562.80 88888.00 2016-06-05 21:16:56.500 157 12639.02 -3.23 54562.78 88888.00 2016-06-05 21:16:56.625 157 12639.00 -3.23 54562.78 88888.00 2016-06-05 21:16:56.750 157 12638.98 -3.23 54562.78 88888.00 2016-06-05 21:16:56.875 157 12639.00 -3.25 54562.80 88888.00 2016-06-05 21:16:57.000 157 12639.05 -3.25 54562.75 88888.00 2016-06-05 21:16:57.125 157 12638.98 -3.23 54562.78 88888.00 2016-06-05 21:16:57.250 157 12638.88 -3.25 54562.78 88888.00 2016-06-05 21:16:57.375 157 12638.88 -3.25 54562.75 88888.00 2016-06-05 21:16:57.500 157 12638.92 -3.27 54562.78 88888.00 2016-06-05 21:16:57.625 157 12638.92 -3.30 54562.75 88888.00 2016-06-05 21:16:57.750 157 12638.92 -3.30 54562.72 88888.00 2016-06-05 21:16:57.875 157 12638.88 -3.33 54562.72 88888.00 2016-06-05 21:16:58.000 157 12638.88 -3.30 54562.70 88888.00 2016-06-05 21:16:58.125 157 12638.90 -3.33 54562.72 88888.00 2016-06-05 21:16:58.250 157 12638.92 -3.40 54562.70 88888.00 2016-06-05 21:16:58.375 157 12638.98 -3.40 54562.68 88888.00 2016-06-05 21:16:58.500 157 12638.98 -3.40 54562.70 88888.00 2016-06-05 21:16:58.625 157 12639.00 -3.42 54562.70 88888.00 2016-06-05 21:16:58.750 157 12639.00 -3.45 54562.70 88888.00 2016-06-05 21:16:58.875 157 12639.00 -3.45 54562.70 88888.00 2016-06-05 21:16:59.000 157 12638.95 -3.48 54562.68 88888.00 2016-06-05 21:16:59.125 157 12638.95 -3.48 54562.70 88888.00 2016-06-05 21:16:59.250 157 12638.98 -3.52 54562.70 88888.00 2016-06-05 21:16:59.375 157 12638.92 -3.50 54562.65 88888.00 2016-06-05 21:16:59.500 157 12638.92 -3.55 54562.62 88888.00 2016-06-05 21:16:59.625 157 12638.92 -3.58 54562.68 88888.00 2016-06-05 21:16:59.750 157 12639.05 -3.60 54562.65 88888.00 2016-06-05 21:16:59.875 157 12639.12 -3.62 54562.65 88888.00 2016-06-05 21:17:00.000 157 12639.12 -3.62 54562.65 88888.00 2016-06-05 21:17:00.125 157 12639.12 -3.65 54562.65 88888.00 2016-06-05 21:17:00.250 157 12639.12 -3.73 54562.65 88888.00 2016-06-05 21:17:00.375 157 12639.17 -3.73 54562.65 88888.00 2016-06-05 21:17:00.500 157 12639.17 -3.73 54562.62 88888.00 2016-06-05 21:17:00.625 157 12639.17 -3.73 54562.60 88888.00 2016-06-05 21:17:00.750 157 12639.23 -3.75 54562.60 88888.00 2016-06-05 21:17:00.875 157 12639.23 -3.83 54562.60 88888.00 2016-06-05 21:17:01.000 157 12639.20 -3.85 54562.57 88888.00 2016-06-05 21:17:01.125 157 12639.23 -3.85 54562.55 88888.00 2016-06-05 21:17:01.250 157 12639.27 -3.88 54562.55 88888.00 2016-06-05 21:17:01.375 157 12639.30 -3.88 54562.55 88888.00 2016-06-05 21:17:01.500 157 12639.30 -3.90 54562.55 88888.00 2016-06-05 21:17:01.625 157 12639.38 -3.90 54562.53 88888.00 2016-06-05 21:17:01.750 157 12639.38 -3.95 54562.53 88888.00 2016-06-05 21:17:01.875 157 12639.42 -3.95 54562.55 88888.00 2016-06-05 21:17:02.000 157 12639.45 -3.98 54562.55 88888.00 2016-06-05 21:17:02.125 157 12639.48 -4.00 54562.53 88888.00 2016-06-05 21:17:02.250 157 12639.50 -4.08 54562.50 88888.00 2016-06-05 21:17:02.375 157 12639.55 -4.08 54562.50 88888.00 2016-06-05 21:17:02.500 157 12639.48 -4.08 54562.50 88888.00 2016-06-05 21:17:02.625 157 12639.50 -4.10 54562.50 88888.00 2016-06-05 21:17:02.750 157 12639.55 -4.10 54562.50 88888.00 2016-06-05 21:17:02.875 157 12639.58 -4.15 54562.47 88888.00 2016-06-05 21:17:03.000 157 12639.58 -4.20 54562.45 88888.00 2016-06-05 21:17:03.125 157 12639.55 -4.20 54562.47 88888.00 2016-06-05 21:17:03.250 157 12639.52 -4.20 54562.45 88888.00 2016-06-05 21:17:03.375 157 12639.58 -4.20 54562.47 88888.00 2016-06-05 21:17:03.500 157 12639.60 -4.22 54562.47 88888.00 2016-06-05 21:17:03.625 157 12639.55 -4.25 54562.47 88888.00 2016-06-05 21:17:03.750 157 12639.55 -4.22 54562.50 88888.00 2016-06-05 21:17:03.875 157 12639.55 -4.20 54562.47 88888.00 2016-06-05 21:17:04.000 157 12639.58 -4.25 54562.45 88888.00 2016-06-05 21:17:04.125 157 12639.55 -4.30 54562.47 88888.00 2016-06-05 21:17:04.250 157 12639.55 -4.35 54562.45 88888.00 2016-06-05 21:17:04.375 157 12639.60 -4.30 54562.43 88888.00 2016-06-05 21:17:04.500 157 12639.62 -4.33 54562.43 88888.00 2016-06-05 21:17:04.625 157 12639.62 -4.35 54562.43 88888.00 2016-06-05 21:17:04.750 157 12639.65 -4.33 54562.43 88888.00 2016-06-05 21:17:04.875 157 12639.73 -4.38 54562.43 88888.00 2016-06-05 21:17:05.000 157 12639.75 -4.35 54562.45 88888.00 2016-06-05 21:17:05.125 157 12639.70 -4.30 54562.45 88888.00 2016-06-05 21:17:05.250 157 12639.62 -4.35 54562.43 88888.00 2016-06-05 21:17:05.375 157 12639.67 -4.35 54562.40 88888.00 2016-06-05 21:17:05.500 157 12639.73 -4.38 54562.38 88888.00 2016-06-05 21:17:05.625 157 12639.70 -4.38 54562.40 88888.00 2016-06-05 21:17:05.750 157 12639.73 -4.38 54562.40 88888.00 2016-06-05 21:17:05.875 157 12639.75 -4.38 54562.38 88888.00 2016-06-05 21:17:06.000 157 12639.70 -4.38 54562.38 88888.00 2016-06-05 21:17:06.125 157 12639.70 -4.40 54562.38 88888.00 2016-06-05 21:17:06.250 157 12639.67 -4.42 54562.40 88888.00 2016-06-05 21:17:06.375 157 12639.67 -4.40 54562.40 88888.00 2016-06-05 21:17:06.500 157 12639.62 -4.42 54562.40 88888.00 2016-06-05 21:17:06.625 157 12639.58 -4.42 54562.38 88888.00 2016-06-05 21:17:06.750 157 12639.55 -4.42 54562.38 88888.00 2016-06-05 21:17:06.875 157 12639.52 -4.42 54562.35 88888.00 2016-06-05 21:17:07.000 157 12639.52 -4.42 54562.35 88888.00 2016-06-05 21:17:07.125 157 12639.58 -4.42 54562.38 88888.00 2016-06-05 21:17:07.250 157 12639.50 -4.47 54562.35 88888.00 2016-06-05 21:17:07.375 157 12639.48 -4.42 54562.38 88888.00 2016-06-05 21:17:07.500 157 12639.42 -4.40 54562.35 88888.00 2016-06-05 21:17:07.625 157 12639.48 -4.38 54562.40 88888.00 2016-06-05 21:17:07.750 157 12639.58 -4.38 54562.38 88888.00 2016-06-05 21:17:07.875 157 12639.58 -4.42 54562.35 88888.00 2016-06-05 21:17:08.000 157 12639.52 -4.40 54562.32 88888.00 2016-06-05 21:17:08.125 157 12639.42 -4.33 54562.35 88888.00 2016-06-05 21:17:08.250 157 12639.40 -4.38 54562.38 88888.00 2016-06-05 21:17:08.375 157 12639.42 -4.38 54562.35 88888.00 2016-06-05 21:17:08.500 157 12639.45 -4.38 54562.38 88888.00 2016-06-05 21:17:08.625 157 12639.42 -4.38 54562.35 88888.00 2016-06-05 21:17:08.750 157 12639.35 -4.35 54562.35 88888.00 2016-06-05 21:17:08.875 157 12639.33 -4.35 54562.35 88888.00 2016-06-05 21:17:09.000 157 12639.27 -4.38 54562.35 88888.00 2016-06-05 21:17:09.125 157 12639.25 -4.38 54562.35 88888.00 2016-06-05 21:17:09.250 157 12639.23 -4.35 54562.35 88888.00 2016-06-05 21:17:09.375 157 12639.27 -4.33 54562.35 88888.00 2016-06-05 21:17:09.500 157 12639.23 -4.30 54562.32 88888.00 2016-06-05 21:17:09.625 157 12639.20 -4.33 54562.32 88888.00 2016-06-05 21:17:09.750 157 12639.23 -4.30 54562.35 88888.00 2016-06-05 21:17:09.875 157 12639.17 -4.25 54562.32 88888.00 2016-06-05 21:17:10.000 157 12639.17 -4.25 54562.30 88888.00 2016-06-05 21:17:10.125 157 12639.23 -4.25 54562.30 88888.00 2016-06-05 21:17:10.250 157 12639.17 -4.25 54562.30 88888.00 2016-06-05 21:17:10.375 157 12639.17 -4.22 54562.30 88888.00 2016-06-05 21:17:10.500 157 12639.15 -4.22 54562.30 88888.00 2016-06-05 21:17:10.625 157 12639.20 -4.22 54562.28 88888.00 2016-06-05 21:17:10.750 157 12639.15 -4.20 54562.30 88888.00 2016-06-05 21:17:10.875 157 12639.15 -4.17 54562.30 88888.00 2016-06-05 21:17:11.000 157 12639.17 -4.20 54562.30 88888.00 2016-06-05 21:17:11.125 157 12639.17 -4.17 54562.32 88888.00 2016-06-05 21:17:11.250 157 12639.10 -4.17 54562.30 88888.00 2016-06-05 21:17:11.375 157 12639.05 -4.15 54562.30 88888.00 2016-06-05 21:17:11.500 157 12639.02 -4.15 54562.28 88888.00 2016-06-05 21:17:11.625 157 12639.10 -4.12 54562.25 88888.00 2016-06-05 21:17:11.750 157 12639.15 -4.12 54562.25 88888.00 2016-06-05 21:17:11.875 157 12639.10 -4.10 54562.25 88888.00 2016-06-05 21:17:12.000 157 12639.08 -4.10 54562.25 88888.00 2016-06-05 21:17:12.125 157 12639.05 -4.10 54562.28 88888.00 2016-06-05 21:17:12.250 157 12639.05 -4.12 54562.28 88888.00 2016-06-05 21:17:12.375 157 12639.10 -4.10 54562.25 88888.00 2016-06-05 21:17:12.500 157 12639.05 -4.10 54562.22 88888.00 2016-06-05 21:17:12.625 157 12639.08 -4.10 54562.20 88888.00 2016-06-05 21:17:12.750 157 12639.08 -4.10 54562.20 88888.00 2016-06-05 21:17:12.875 157 12639.08 -4.10 54562.20 88888.00 2016-06-05 21:17:13.000 157 12639.08 -4.10 54562.20 88888.00 2016-06-05 21:17:13.125 157 12639.05 -4.10 54562.20 88888.00 2016-06-05 21:17:13.250 157 12639.00 -4.15 54562.18 88888.00 2016-06-05 21:17:13.375 157 12639.00 -4.12 54562.20 88888.00 2016-06-05 21:17:13.500 157 12638.98 -4.10 54562.20 88888.00 2016-06-05 21:17:13.625 157 12638.92 -4.08 54562.20 88888.00 2016-06-05 21:17:13.750 157 12638.92 -4.10 54562.20 88888.00 2016-06-05 21:17:13.875 157 12638.95 -4.10 54562.18 88888.00 2016-06-05 21:17:14.000 157 12638.92 -4.10 54562.18 88888.00 2016-06-05 21:17:14.125 157 12638.95 -4.12 54562.18 88888.00 2016-06-05 21:17:14.250 157 12638.95 -4.12 54562.18 88888.00 2016-06-05 21:17:14.375 157 12638.98 -4.10 54562.18 88888.00 2016-06-05 21:17:14.500 157 12638.88 -4.08 54562.20 88888.00 2016-06-05 21:17:14.625 157 12638.85 -4.08 54562.20 88888.00 2016-06-05 21:17:14.750 157 12638.83 -4.12 54562.20 88888.00 2016-06-05 21:17:14.875 157 12638.83 -4.12 54562.15 88888.00 2016-06-05 21:17:15.000 157 12638.83 -4.15 54562.18 88888.00 2016-06-05 21:17:15.125 157 12638.85 -4.15 54562.20 88888.00 2016-06-05 21:17:15.250 157 12638.85 -4.17 54562.20 88888.00 2016-06-05 21:17:15.375 157 12638.88 -4.15 54562.20 88888.00 2016-06-05 21:17:15.500 157 12638.85 -4.15 54562.18 88888.00 2016-06-05 21:17:15.625 157 12638.80 -4.17 54562.15 88888.00 2016-06-05 21:17:15.750 157 12638.75 -4.20 54562.15 88888.00 2016-06-05 21:17:15.875 157 12638.73 -4.17 54562.15 88888.00 2016-06-05 21:17:16.000 157 12638.70 -4.17 54562.12 88888.00 2016-06-05 21:17:16.125 157 12638.65 -4.17 54562.12 88888.00 2016-06-05 21:17:16.250 157 12638.65 -4.20 54562.12 88888.00 2016-06-05 21:17:16.375 157 12638.70 -4.17 54562.12 88888.00 2016-06-05 21:17:16.500 157 12638.70 -4.15 54562.15 88888.00 2016-06-05 21:17:16.625 157 12638.73 -4.15 54562.12 88888.00 2016-06-05 21:17:16.750 157 12638.75 -4.15 54562.12 88888.00 2016-06-05 21:17:16.875 157 12638.75 -4.17 54562.10 88888.00 2016-06-05 21:17:17.000 157 12638.73 -4.12 54562.07 88888.00 2016-06-05 21:17:17.125 157 12638.65 -4.12 54562.12 88888.00 2016-06-05 21:17:17.250 157 12638.62 -4.17 54562.10 88888.00 2016-06-05 21:17:17.375 157 12638.65 -4.15 54562.10 88888.00 2016-06-05 21:17:17.500 157 12638.67 -4.12 54562.10 88888.00 2016-06-05 21:17:17.625 157 12638.62 -4.12 54562.10 88888.00 2016-06-05 21:17:17.750 157 12638.67 -4.15 54562.07 88888.00 2016-06-05 21:17:17.875 157 12638.70 -4.15 54562.03 88888.00 2016-06-05 21:17:18.000 157 12638.73 -4.12 54562.03 88888.00 2016-06-05 21:17:18.125 157 12638.73 -4.12 54562.03 88888.00 2016-06-05 21:17:18.250 157 12638.70 -4.15 54562.03 88888.00 2016-06-05 21:17:18.375 157 12638.73 -4.15 54562.05 88888.00 2016-06-05 21:17:18.500 157 12638.67 -4.15 54562.03 88888.00 2016-06-05 21:17:18.625 157 12638.67 -4.15 54562.05 88888.00 2016-06-05 21:17:18.750 157 12638.70 -4.12 54562.05 88888.00 2016-06-05 21:17:18.875 157 12638.70 -4.10 54562.03 88888.00 2016-06-05 21:17:19.000 157 12638.65 -4.08 54562.03 88888.00 2016-06-05 21:17:19.125 157 12638.62 -4.10 54562.03 88888.00 2016-06-05 21:17:19.250 157 12638.60 -4.10 54562.03 88888.00 2016-06-05 21:17:19.375 157 12638.65 -4.05 54562.00 88888.00 2016-06-05 21:17:19.500 157 12638.58 -4.03 54562.00 88888.00 2016-06-05 21:17:19.625 157 12638.62 -3.98 54562.00 88888.00 2016-06-05 21:17:19.750 157 12638.67 -4.00 54561.97 88888.00 2016-06-05 21:17:19.875 157 12638.62 -4.00 54561.95 88888.00 2016-06-05 21:17:20.000 157 12638.65 -3.98 54561.93 88888.00 2016-06-05 21:17:20.125 157 12638.70 -3.92 54561.97 88888.00 2016-06-05 21:17:20.250 157 12638.73 -3.92 54561.95 88888.00 2016-06-05 21:17:20.375 157 12638.83 -3.88 54561.95 88888.00 2016-06-05 21:17:20.500 157 12638.77 -3.83 54561.95 88888.00 2016-06-05 21:17:20.625 157 12638.77 -3.83 54561.95 88888.00 2016-06-05 21:17:20.750 157 12638.83 -3.77 54561.93 88888.00 2016-06-05 21:17:20.875 157 12638.90 -3.80 54561.88 88888.00 2016-06-05 21:17:21.000 157 12638.95 -3.77 54561.90 88888.00 2016-06-05 21:17:21.125 157 12638.90 -3.75 54561.88 88888.00 2016-06-05 21:17:21.250 157 12638.85 -3.73 54561.88 88888.00 2016-06-05 21:17:21.375 157 12638.90 -3.73 54561.85 88888.00 2016-06-05 21:17:21.500 157 12638.90 -3.70 54561.82 88888.00 2016-06-05 21:17:21.625 157 12638.95 -3.65 54561.85 88888.00 2016-06-05 21:17:21.750 157 12639.02 -3.60 54561.82 88888.00 2016-06-05 21:17:21.875 157 12639.08 -3.58 54561.80 88888.00 2016-06-05 21:17:22.000 157 12639.15 -3.55 54561.78 88888.00 2016-06-05 21:17:22.125 157 12639.17 -3.48 54561.78 88888.00 2016-06-05 21:17:22.250 157 12639.12 -3.50 54561.75 88888.00 2016-06-05 21:17:22.375 157 12639.20 -3.48 54561.75 88888.00 2016-06-05 21:17:22.500 157 12639.23 -3.42 54561.75 88888.00 2016-06-05 21:17:22.625 157 12639.20 -3.38 54561.78 88888.00 2016-06-05 21:17:22.750 157 12639.17 -3.38 54561.72 88888.00 2016-06-05 21:17:22.875 157 12639.23 -3.33 54561.70 88888.00 2016-06-05 21:17:23.000 157 12639.30 -3.25 54561.68 88888.00 2016-06-05 21:17:23.125 157 12639.33 -3.25 54561.68 88888.00 2016-06-05 21:17:23.250 157 12639.30 -3.25 54561.65 88888.00 2016-06-05 21:17:23.375 157 12639.27 -3.20 54561.65 88888.00 2016-06-05 21:17:23.500 157 12639.33 -3.17 54561.62 88888.00 2016-06-05 21:17:23.625 157 12639.45 -3.12 54561.60 88888.00 2016-06-05 21:17:23.750 157 12639.50 -3.08 54561.60 88888.00 2016-06-05 21:17:23.875 157 12639.52 -3.05 54561.60 88888.00 2016-06-05 21:17:24.000 157 12639.58 -3.02 54561.60 88888.00 2016-06-05 21:17:24.125 157 12639.62 -3.00 54561.60 88888.00 2016-06-05 21:17:24.250 157 12639.67 -3.00 54561.57 88888.00 2016-06-05 21:17:24.375 157 12639.75 -2.98 54561.57 88888.00 2016-06-05 21:17:24.500 157 12639.73 -2.95 54561.55 88888.00 2016-06-05 21:17:24.625 157 12639.75 -2.92 54561.53 88888.00 2016-06-05 21:17:24.750 157 12639.83 -2.88 54561.53 88888.00 2016-06-05 21:17:24.875 157 12639.88 -2.88 54561.50 88888.00 2016-06-05 21:17:25.000 157 12639.90 -2.88 54561.45 88888.00 2016-06-05 21:17:25.125 157 12639.95 -2.88 54561.45 88888.00 2016-06-05 21:17:25.250 157 12640.00 -2.85 54561.43 88888.00 2016-06-05 21:17:25.375 157 12640.08 -2.83 54561.43 88888.00 2016-06-05 21:17:25.500 157 12640.05 -2.83 54561.43 88888.00 2016-06-05 21:17:25.625 157 12640.08 -2.77 54561.45 88888.00 2016-06-05 21:17:25.750 157 12640.10 -2.75 54561.40 88888.00 2016-06-05 21:17:25.875 157 12640.20 -2.70 54561.40 88888.00 2016-06-05 21:17:26.000 157 12640.27 -2.67 54561.38 88888.00 2016-06-05 21:17:26.125 157 12640.25 -2.67 54561.38 88888.00 2016-06-05 21:17:26.250 157 12640.23 -2.70 54561.35 88888.00 2016-06-05 21:17:26.375 157 12640.25 -2.65 54561.35 88888.00 2016-06-05 21:17:26.500 157 12640.27 -2.62 54561.32 88888.00 2016-06-05 21:17:26.625 157 12640.40 -2.60 54561.30 88888.00 2016-06-05 21:17:26.750 157 12640.48 -2.60 54561.28 88888.00 2016-06-05 21:17:26.875 157 12640.50 -2.60 54561.28 88888.00 2016-06-05 21:17:27.000 157 12640.52 -2.62 54561.25 88888.00 2016-06-05 21:17:27.125 157 12640.55 -2.60 54561.25 88888.00 2016-06-05 21:17:27.250 157 12640.58 -2.58 54561.25 88888.00 2016-06-05 21:17:27.375 157 12640.62 -2.55 54561.22 88888.00 2016-06-05 21:17:27.500 157 12640.62 -2.58 54561.22 88888.00 2016-06-05 21:17:27.625 157 12640.65 -2.52 54561.20 88888.00 2016-06-05 21:17:27.750 157 12640.70 -2.52 54561.18 88888.00 2016-06-05 21:17:27.875 157 12640.73 -2.52 54561.18 88888.00 2016-06-05 21:17:28.000 157 12640.70 -2.50 54561.18 88888.00 2016-06-05 21:17:28.125 157 12640.65 -2.48 54561.15 88888.00 2016-06-05 21:17:28.250 157 12640.67 -2.48 54561.12 88888.00 2016-06-05 21:17:28.375 157 12640.75 -2.45 54561.12 88888.00 2016-06-05 21:17:28.500 157 12640.77 -2.45 54561.12 88888.00 2016-06-05 21:17:28.625 157 12640.80 -2.45 54561.12 88888.00 2016-06-05 21:17:28.750 157 12640.80 -2.42 54561.12 88888.00 2016-06-05 21:17:28.875 157 12640.80 -2.42 54561.12 88888.00 2016-06-05 21:17:29.000 157 12640.80 -2.45 54561.10 88888.00 2016-06-05 21:17:29.125 157 12640.83 -2.42 54561.07 88888.00 2016-06-05 21:17:29.250 157 12640.83 -2.40 54561.10 88888.00 2016-06-05 21:17:29.375 157 12640.85 -2.38 54561.05 88888.00 2016-06-05 21:17:29.500 157 12640.95 -2.40 54561.05 88888.00 2016-06-05 21:17:29.625 157 12640.90 -2.40 54561.07 88888.00 2016-06-05 21:17:29.750 157 12640.88 -2.35 54561.05 88888.00 2016-06-05 21:17:29.875 157 12640.88 -2.35 54561.03 88888.00 2016-06-05 21:17:30.000 157 12640.90 -2.33 54561.00 88888.00 2016-06-05 21:17:30.125 157 12640.88 -2.33 54561.00 88888.00 2016-06-05 21:17:30.250 157 12640.80 -2.30 54561.03 88888.00 2016-06-05 21:17:30.375 157 12640.75 -2.30 54561.03 88888.00 2016-06-05 21:17:30.500 157 12640.83 -2.30 54561.00 88888.00 2016-06-05 21:17:30.625 157 12640.85 -2.27 54561.00 88888.00 2016-06-05 21:17:30.750 157 12640.80 -2.25 54560.97 88888.00 2016-06-05 21:17:30.875 157 12640.77 -2.25 54560.95 88888.00 2016-06-05 21:17:31.000 157 12640.80 -2.23 54560.97 88888.00 2016-06-05 21:17:31.125 157 12640.80 -2.23 54560.97 88888.00 2016-06-05 21:17:31.250 157 12640.75 -2.23 54560.97 88888.00 2016-06-05 21:17:31.375 157 12640.73 -2.20 54560.95 88888.00 2016-06-05 21:17:31.500 157 12640.70 -2.17 54560.95 88888.00 2016-06-05 21:17:31.625 157 12640.75 -2.15 54560.97 88888.00 2016-06-05 21:17:31.750 157 12640.77 -2.12 54560.95 88888.00 2016-06-05 21:17:31.875 157 12640.75 -2.15 54560.95 88888.00 2016-06-05 21:17:32.000 157 12640.77 -2.15 54560.93 88888.00 2016-06-05 21:17:32.125 157 12640.75 -2.10 54560.95 88888.00 2016-06-05 21:17:32.250 157 12640.70 -2.08 54560.97 88888.00 2016-06-05 21:17:32.375 157 12640.75 -2.05 54560.97 88888.00 2016-06-05 21:17:32.500 157 12640.77 -2.02 54560.97 88888.00 2016-06-05 21:17:32.625 157 12640.77 -2.02 54560.95 88888.00 2016-06-05 21:17:32.750 157 12640.73 -2.00 54560.93 88888.00 2016-06-05 21:17:32.875 157 12640.70 -2.02 54560.90 88888.00 2016-06-05 21:17:33.000 157 12640.70 -1.98 54560.88 88888.00 2016-06-05 21:17:33.125 157 12640.65 -1.98 54560.90 88888.00 2016-06-05 21:17:33.250 157 12640.65 -1.95 54560.90 88888.00 2016-06-05 21:17:33.375 157 12640.73 -1.93 54560.90 88888.00 2016-06-05 21:17:33.500 157 12640.73 -1.88 54560.90 88888.00 2016-06-05 21:17:33.625 157 12640.70 -1.85 54560.90 88888.00 2016-06-05 21:17:33.750 157 12640.65 -1.85 54560.88 88888.00 2016-06-05 21:17:33.875 157 12640.62 -1.82 54560.88 88888.00 2016-06-05 21:17:34.000 157 12640.60 -1.80 54560.82 88888.00 2016-06-05 21:17:34.125 157 12640.60 -1.77 54560.88 88888.00 2016-06-05 21:17:34.250 157 12640.60 -1.80 54560.85 88888.00 2016-06-05 21:17:34.375 157 12640.65 -1.77 54560.82 88888.00 2016-06-05 21:17:34.500 157 12640.65 -1.70 54560.82 88888.00 2016-06-05 21:17:34.625 157 12640.60 -1.65 54560.85 88888.00 2016-06-05 21:17:34.750 157 12640.60 -1.70 54560.85 88888.00 2016-06-05 21:17:34.875 157 12640.62 -1.70 54560.82 88888.00 2016-06-05 21:17:35.000 157 12640.60 -1.68 54560.80 88888.00 2016-06-05 21:17:35.125 157 12640.62 -1.62 54560.80 88888.00 2016-06-05 21:17:35.250 157 12640.62 -1.65 54560.80 88888.00 2016-06-05 21:17:35.375 157 12640.70 -1.62 54560.82 88888.00 2016-06-05 21:17:35.500 157 12640.70 -1.57 54560.80 88888.00 2016-06-05 21:17:35.625 157 12640.73 -1.57 54560.80 88888.00 2016-06-05 21:17:35.750 157 12640.77 -1.55 54560.78 88888.00 2016-06-05 21:17:35.875 157 12640.80 -1.55 54560.75 88888.00 2016-06-05 21:17:36.000 157 12640.83 -1.55 54560.75 88888.00 2016-06-05 21:17:36.125 157 12640.85 -1.52 54560.78 88888.00 2016-06-05 21:17:36.250 157 12640.83 -1.50 54560.78 88888.00 2016-06-05 21:17:36.375 157 12640.83 -1.50 54560.78 88888.00 2016-06-05 21:17:36.500 157 12640.80 -1.52 54560.78 88888.00 2016-06-05 21:17:36.625 157 12640.85 -1.50 54560.75 88888.00 2016-06-05 21:17:36.750 157 12640.90 -1.45 54560.75 88888.00 2016-06-05 21:17:36.875 157 12640.95 -1.45 54560.72 88888.00 2016-06-05 21:17:37.000 157 12640.98 -1.43 54560.70 88888.00 2016-06-05 21:17:37.125 157 12641.00 -1.45 54560.70 88888.00 2016-06-05 21:17:37.250 157 12641.08 -1.48 54560.68 88888.00 2016-06-05 21:17:37.375 157 12641.08 -1.45 54560.68 88888.00 2016-06-05 21:17:37.500 157 12641.08 -1.43 54560.65 88888.00 2016-06-05 21:17:37.625 157 12641.20 -1.43 54560.68 88888.00 2016-06-05 21:17:37.750 157 12641.23 -1.43 54560.68 88888.00 2016-06-05 21:17:37.875 157 12641.25 -1.43 54560.65 88888.00 2016-06-05 21:17:38.000 157 12641.27 -1.40 54560.62 88888.00 2016-06-05 21:17:38.125 157 12641.27 -1.38 54560.62 88888.00 2016-06-05 21:17:38.250 157 12641.27 -1.40 54560.65 88888.00 2016-06-05 21:17:38.375 157 12641.30 -1.40 54560.62 88888.00 2016-06-05 21:17:38.500 157 12641.33 -1.38 54560.60 88888.00 2016-06-05 21:17:38.625 157 12641.35 -1.38 54560.57 88888.00 2016-06-05 21:17:38.750 157 12641.40 -1.38 54560.57 88888.00 2016-06-05 21:17:38.875 157 12641.42 -1.38 54560.55 88888.00 2016-06-05 21:17:39.000 157 12641.50 -1.38 54560.55 88888.00 2016-06-05 21:17:39.125 157 12641.55 -1.38 54560.53 88888.00 2016-06-05 21:17:39.250 157 12641.52 -1.38 54560.53 88888.00 2016-06-05 21:17:39.375 157 12641.58 -1.35 54560.53 88888.00 2016-06-05 21:17:39.500 157 12641.62 -1.35 54560.53 88888.00 2016-06-05 21:17:39.625 157 12641.67 -1.35 54560.50 88888.00 2016-06-05 21:17:39.750 157 12641.67 -1.38 54560.50 88888.00 2016-06-05 21:17:39.875 157 12641.70 -1.35 54560.53 88888.00 2016-06-05 21:17:40.000 157 12641.75 -1.35 54560.47 88888.00 2016-06-05 21:17:40.125 157 12641.77 -1.30 54560.47 88888.00 2016-06-05 21:17:40.250 157 12641.80 -1.32 54560.45 88888.00 2016-06-05 21:17:40.375 157 12641.83 -1.32 54560.45 88888.00 2016-06-05 21:17:40.500 157 12641.85 -1.32 54560.45 88888.00 2016-06-05 21:17:40.625 157 12641.85 -1.30 54560.43 88888.00 2016-06-05 21:17:40.750 157 12641.98 -1.27 54560.40 88888.00 2016-06-05 21:17:40.875 157 12642.05 -1.30 54560.43 88888.00 2016-06-05 21:17:41.000 157 12642.02 -1.30 54560.40 88888.00 2016-06-05 21:17:41.125 157 12642.02 -1.30 54560.40 88888.00 2016-06-05 21:17:41.250 157 12642.05 -1.30 54560.40 88888.00 2016-06-05 21:17:41.375 157 12642.15 -1.30 54560.40 88888.00 2016-06-05 21:17:41.500 157 12642.23 -1.27 54560.38 88888.00 2016-06-05 21:17:41.625 157 12642.23 -1.25 54560.38 88888.00 2016-06-05 21:17:41.750 157 12642.23 -1.23 54560.38 88888.00 2016-06-05 21:17:41.875 157 12642.30 -1.23 54560.35 88888.00 2016-06-05 21:17:42.000 157 12642.27 -1.25 54560.32 88888.00 2016-06-05 21:17:42.125 157 12642.30 -1.25 54560.32 88888.00 2016-06-05 21:17:42.250 157 12642.35 -1.23 54560.30 88888.00 2016-06-05 21:17:42.375 157 12642.42 -1.20 54560.28 88888.00 2016-06-05 21:17:42.500 157 12642.40 -1.18 54560.30 88888.00 2016-06-05 21:17:42.625 157 12642.38 -1.15 54560.30 88888.00 2016-06-05 21:17:42.750 157 12642.42 -1.15 54560.30 88888.00 2016-06-05 21:17:42.875 157 12642.48 -1.12 54560.30 88888.00 2016-06-05 21:17:43.000 157 12642.50 -1.12 54560.25 88888.00 2016-06-05 21:17:43.125 157 12642.52 -1.10 54560.25 88888.00 2016-06-05 21:17:43.250 157 12642.50 -1.07 54560.28 88888.00 2016-06-05 21:17:43.375 157 12642.50 -1.05 54560.28 88888.00 2016-06-05 21:17:43.500 157 12642.52 -1.02 54560.25 88888.00 2016-06-05 21:17:43.625 157 12642.58 -1.02 54560.22 88888.00 2016-06-05 21:17:43.750 157 12642.67 -1.02 54560.22 88888.00 2016-06-05 21:17:43.875 157 12642.73 -0.97 54560.20 88888.00 2016-06-05 21:17:44.000 157 12642.77 -0.95 54560.18 88888.00 2016-06-05 21:17:44.125 157 12642.77 -0.90 54560.18 88888.00 2016-06-05 21:17:44.250 157 12642.80 -0.90 54560.18 88888.00 2016-06-05 21:17:44.375 157 12642.85 -0.88 54560.18 88888.00 2016-06-05 21:17:44.500 157 12642.92 -0.82 54560.18 88888.00 2016-06-05 21:17:44.625 157 12642.95 -0.82 54560.15 88888.00 2016-06-05 21:17:44.750 157 12643.00 -0.75 54560.12 88888.00 2016-06-05 21:17:44.875 157 12643.00 -0.72 54560.15 88888.00 2016-06-05 21:17:45.000 157 12643.05 -0.72 54560.12 88888.00 2016-06-05 21:17:45.125 157 12643.08 -0.70 54560.12 88888.00 2016-06-05 21:17:45.250 157 12643.12 -0.68 54560.10 88888.00 2016-06-05 21:17:45.375 157 12643.15 -0.62 54560.07 88888.00 2016-06-05 21:17:45.500 157 12643.15 -0.60 54560.05 88888.00 2016-06-05 21:17:45.625 157 12643.15 -0.55 54560.07 88888.00 2016-06-05 21:17:45.750 157 12643.20 -0.55 54560.07 88888.00 2016-06-05 21:17:45.875 157 12643.23 -0.50 54560.05 88888.00 2016-06-05 21:17:46.000 157 12643.25 -0.47 54560.07 88888.00 2016-06-05 21:17:46.125 157 12643.27 -0.42 54560.05 88888.00 2016-06-05 21:17:46.250 157 12643.38 -0.35 54560.05 88888.00 2016-06-05 21:17:46.375 157 12643.38 -0.30 54560.05 88888.00 2016-06-05 21:17:46.500 157 12643.38 -0.30 54560.03 88888.00 2016-06-05 21:17:46.625 157 12643.42 -0.25 54559.97 88888.00 2016-06-05 21:17:46.750 157 12643.52 -0.23 54559.97 88888.00 2016-06-05 21:17:46.875 157 12643.55 -0.17 54559.97 88888.00 2016-06-05 21:17:47.000 157 12643.55 -0.12 54559.97 88888.00 2016-06-05 21:17:47.125 157 12643.55 -0.10 54559.97 88888.00 2016-06-05 21:17:47.250 157 12643.55 -0.07 54559.97 88888.00 2016-06-05 21:17:47.375 157 12643.58 -0.05 54559.95 88888.00 2016-06-05 21:17:47.500 157 12643.62 -0.03 54559.93 88888.00 2016-06-05 21:17:47.625 157 12643.67 0.00 54559.93 88888.00 2016-06-05 21:17:47.750 157 12643.77 0.03 54559.95 88888.00 2016-06-05 21:17:47.875 157 12643.75 0.07 54559.93 88888.00 2016-06-05 21:17:48.000 157 12643.70 0.10 54559.95 88888.00 2016-06-05 21:17:48.125 157 12643.70 0.15 54559.93 88888.00 2016-06-05 21:17:48.250 157 12643.75 0.17 54559.90 88888.00 2016-06-05 21:17:48.375 157 12643.83 0.20 54559.85 88888.00 2016-06-05 21:17:48.500 157 12643.80 0.23 54559.82 88888.00 2016-06-05 21:17:48.625 157 12643.83 0.28 54559.85 88888.00 2016-06-05 21:17:48.750 157 12643.83 0.30 54559.85 88888.00 2016-06-05 21:17:48.875 157 12643.83 0.35 54559.85 88888.00 2016-06-05 21:17:49.000 157 12643.80 0.40 54559.85 88888.00 2016-06-05 21:17:49.125 157 12643.83 0.40 54559.88 88888.00 2016-06-05 21:17:49.250 157 12643.88 0.40 54559.82 88888.00 2016-06-05 21:17:49.375 157 12643.92 0.42 54559.82 88888.00 2016-06-05 21:17:49.500 157 12643.95 0.45 54559.82 88888.00 2016-06-05 21:17:49.625 157 12643.95 0.45 54559.80 88888.00 2016-06-05 21:17:49.750 157 12643.92 0.50 54559.78 88888.00 2016-06-05 21:17:49.875 157 12643.90 0.55 54559.78 88888.00 2016-06-05 21:17:50.000 157 12643.95 0.55 54559.72 88888.00 2016-06-05 21:17:50.125 157 12644.02 0.60 54559.72 88888.00 2016-06-05 21:17:50.250 157 12644.00 0.60 54559.75 88888.00 2016-06-05 21:17:50.375 157 12644.00 0.62 54559.75 88888.00 2016-06-05 21:17:50.500 157 12643.98 0.65 54559.75 88888.00 2016-06-05 21:17:50.625 157 12643.95 0.68 54559.75 88888.00 2016-06-05 21:17:50.750 157 12643.95 0.70 54559.72 88888.00 2016-06-05 21:17:50.875 157 12643.98 0.72 54559.72 88888.00 2016-06-05 21:17:51.000 157 12644.00 0.75 54559.72 88888.00 2016-06-05 21:17:51.125 157 12643.95 0.75 54559.72 88888.00 2016-06-05 21:17:51.250 157 12643.92 0.78 54559.70 88888.00 2016-06-05 21:17:51.375 157 12643.95 0.78 54559.70 88888.00 2016-06-05 21:17:51.500 157 12643.92 0.80 54559.72 88888.00 2016-06-05 21:17:51.625 157 12643.90 0.80 54559.70 88888.00 2016-06-05 21:17:51.750 157 12643.88 0.80 54559.68 88888.00 2016-06-05 21:17:51.875 157 12643.88 0.82 54559.70 88888.00 2016-06-05 21:17:52.000 157 12643.92 0.82 54559.70 88888.00 2016-06-05 21:17:52.125 157 12643.88 0.85 54559.72 88888.00 2016-06-05 21:17:52.250 157 12643.88 0.82 54559.72 88888.00 2016-06-05 21:17:52.375 157 12643.90 0.82 54559.70 88888.00 2016-06-05 21:17:52.500 157 12643.90 0.85 54559.72 88888.00 2016-06-05 21:17:52.625 157 12643.90 0.85 54559.72 88888.00 2016-06-05 21:17:52.750 157 12643.90 0.85 54559.72 88888.00 2016-06-05 21:17:52.875 157 12643.92 0.85 54559.70 88888.00 2016-06-05 21:17:53.000 157 12643.80 0.85 54559.70 88888.00 2016-06-05 21:17:53.125 157 12643.75 0.88 54559.72 88888.00 2016-06-05 21:17:53.250 157 12643.77 0.85 54559.72 88888.00 2016-06-05 21:17:53.375 157 12643.77 0.88 54559.72 88888.00 2016-06-05 21:17:53.500 157 12643.77 0.85 54559.72 88888.00 2016-06-05 21:17:53.625 157 12643.77 0.82 54559.70 88888.00 2016-06-05 21:17:53.750 157 12643.75 0.82 54559.70 88888.00 2016-06-05 21:17:53.875 157 12643.75 0.85 54559.72 88888.00 2016-06-05 21:17:54.000 157 12643.77 0.82 54559.72 88888.00 2016-06-05 21:17:54.125 157 12643.80 0.82 54559.72 88888.00 2016-06-05 21:17:54.250 157 12643.77 0.80 54559.72 88888.00 2016-06-05 21:17:54.375 157 12643.77 0.82 54559.68 88888.00 2016-06-05 21:17:54.500 157 12643.75 0.82 54559.68 88888.00 2016-06-05 21:17:54.625 157 12643.80 0.85 54559.70 88888.00 2016-06-05 21:17:54.750 157 12643.75 0.80 54559.70 88888.00 2016-06-05 21:17:54.875 157 12643.65 0.78 54559.68 88888.00 2016-06-05 21:17:55.000 157 12643.60 0.78 54559.65 88888.00 2016-06-05 21:17:55.125 157 12643.60 0.78 54559.68 88888.00 2016-06-05 21:17:55.250 157 12643.65 0.75 54559.70 88888.00 2016-06-05 21:17:55.375 157 12643.67 0.78 54559.70 88888.00 2016-06-05 21:17:55.500 157 12643.65 0.78 54559.70 88888.00 2016-06-05 21:17:55.625 157 12643.60 0.78 54559.72 88888.00 2016-06-05 21:17:55.750 157 12643.52 0.78 54559.72 88888.00 2016-06-05 21:17:55.875 157 12643.50 0.78 54559.70 88888.00 2016-06-05 21:17:56.000 157 12643.52 0.78 54559.70 88888.00 2016-06-05 21:17:56.125 157 12643.58 0.78 54559.72 88888.00 2016-06-05 21:17:56.250 157 12643.48 0.75 54559.70 88888.00 2016-06-05 21:17:56.375 157 12643.48 0.78 54559.70 88888.00 2016-06-05 21:17:56.500 157 12643.48 0.78 54559.70 88888.00 2016-06-05 21:17:56.625 157 12643.45 0.78 54559.72 88888.00 2016-06-05 21:17:56.750 157 12643.42 0.78 54559.70 88888.00 2016-06-05 21:17:56.875 157 12643.42 0.78 54559.72 88888.00 2016-06-05 21:17:57.000 157 12643.42 0.78 54559.68 88888.00 2016-06-05 21:17:57.125 157 12643.48 0.78 54559.68 88888.00 2016-06-05 21:17:57.250 157 12643.45 0.78 54559.70 88888.00 2016-06-05 21:17:57.375 157 12643.42 0.80 54559.68 88888.00 2016-06-05 21:17:57.500 157 12643.40 0.82 54559.70 88888.00 2016-06-05 21:17:57.625 157 12643.38 0.85 54559.72 88888.00 2016-06-05 21:17:57.750 157 12643.38 0.85 54559.72 88888.00 2016-06-05 21:17:57.875 157 12643.35 0.82 54559.70 88888.00 2016-06-05 21:17:58.000 157 12643.38 0.82 54559.68 88888.00 2016-06-05 21:17:58.125 157 12643.33 0.85 54559.68 88888.00 2016-06-05 21:17:58.250 157 12643.35 0.88 54559.70 88888.00 2016-06-05 21:17:58.375 157 12643.40 0.90 54559.70 88888.00 2016-06-05 21:17:58.500 157 12643.38 0.93 54559.70 88888.00 2016-06-05 21:17:58.625 157 12643.40 0.93 54559.68 88888.00 2016-06-05 21:17:58.750 157 12643.48 0.93 54559.70 88888.00 2016-06-05 21:17:58.875 157 12643.50 0.97 54559.70 88888.00 2016-06-05 21:17:59.000 157 12643.50 1.00 54559.70 88888.00 2016-06-05 21:17:59.125 157 12643.45 1.02 54559.68 88888.00 2016-06-05 21:17:59.250 157 12643.48 1.02 54559.68 88888.00 2016-06-05 21:17:59.375 157 12643.50 1.10 54559.65 88888.00 2016-06-05 21:17:59.500 157 12643.55 1.12 54559.68 88888.00 2016-06-05 21:17:59.625 157 12643.55 1.18 54559.68 88888.00 2016-06-05 21:17:59.750 157 12643.55 1.18 54559.68 88888.00 2016-06-05 21:17:59.875 157 12643.58 1.20 54559.62 88888.00 2016-06-05 21:18:00.000 157 12643.62 1.23 54559.60 88888.00 2016-06-05 21:18:00.125 157 12643.65 1.25 54559.60 88888.00 2016-06-05 21:18:00.250 157 12643.60 1.30 54559.62 88888.00 2016-06-05 21:18:00.375 157 12643.60 1.35 54559.62 88888.00 2016-06-05 21:18:00.500 157 12643.62 1.40 54559.62 88888.00 2016-06-05 21:18:00.625 157 12643.62 1.40 54559.65 88888.00 2016-06-05 21:18:00.750 157 12643.62 1.45 54559.68 88888.00 2016-06-05 21:18:00.875 157 12643.65 1.50 54559.65 88888.00 2016-06-05 21:18:01.000 157 12643.65 1.52 54559.62 88888.00 2016-06-05 21:18:01.125 157 12643.70 1.55 54559.62 88888.00 2016-06-05 21:18:01.250 157 12643.67 1.55 54559.62 88888.00 2016-06-05 21:18:01.375 157 12643.75 1.62 54559.62 88888.00 2016-06-05 21:18:01.500 157 12643.80 1.68 54559.60 88888.00 2016-06-05 21:18:01.625 157 12643.83 1.70 54559.57 88888.00 2016-06-05 21:18:01.750 157 12643.80 1.80 54559.60 88888.00 2016-06-05 21:18:01.875 157 12643.80 1.80 54559.60 88888.00 2016-06-05 21:18:02.000 157 12643.85 1.80 54559.55 88888.00 2016-06-05 21:18:02.125 157 12643.83 1.85 54559.57 88888.00 2016-06-05 21:18:02.250 157 12643.85 1.88 54559.57 88888.00 2016-06-05 21:18:02.375 157 12643.92 1.90 54559.55 88888.00 2016-06-05 21:18:02.500 157 12643.95 1.95 54559.57 88888.00 2016-06-05 21:18:02.625 157 12643.95 1.98 54559.57 88888.00 2016-06-05 21:18:02.750 157 12643.92 2.00 54559.57 88888.00 2016-06-05 21:18:02.875 157 12643.95 2.00 54559.55 88888.00 2016-06-05 21:18:03.000 157 12643.95 2.00 54559.55 88888.00 2016-06-05 21:18:03.125 157 12643.95 2.05 54559.55 88888.00 2016-06-05 21:18:03.250 157 12643.95 2.05 54559.53 88888.00 2016-06-05 21:18:03.375 157 12643.98 2.10 54559.53 88888.00 2016-06-05 21:18:03.500 157 12643.98 2.10 54559.50 88888.00 2016-06-05 21:18:03.625 157 12644.00 2.10 54559.47 88888.00 2016-06-05 21:18:03.750 157 12643.98 2.10 54559.50 88888.00 2016-06-05 21:18:03.875 157 12643.92 2.12 54559.50 88888.00 2016-06-05 21:18:04.000 157 12643.92 2.15 54559.50 88888.00 2016-06-05 21:18:04.125 157 12643.98 2.15 54559.50 88888.00 2016-06-05 21:18:04.250 157 12644.02 2.15 54559.53 88888.00 2016-06-05 21:18:04.375 157 12643.98 2.20 54559.50 88888.00 2016-06-05 21:18:04.500 157 12643.95 2.23 54559.47 88888.00 2016-06-05 21:18:04.625 157 12643.98 2.23 54559.47 88888.00 2016-06-05 21:18:04.750 157 12644.02 2.23 54559.47 88888.00 2016-06-05 21:18:04.875 157 12644.00 2.20 54559.50 88888.00 2016-06-05 21:18:05.000 157 12644.05 2.20 54559.47 88888.00 2016-06-05 21:18:05.125 157 12644.08 2.20 54559.45 88888.00 2016-06-05 21:18:05.250 157 12644.00 2.20 54559.47 88888.00 2016-06-05 21:18:05.375 157 12644.00 2.25 54559.45 88888.00 2016-06-05 21:18:05.500 157 12644.05 2.23 54559.45 88888.00 2016-06-05 21:18:05.625 157 12644.08 2.23 54559.47 88888.00 2016-06-05 21:18:05.750 157 12644.05 2.20 54559.47 88888.00 2016-06-05 21:18:05.875 157 12644.02 2.17 54559.43 88888.00 2016-06-05 21:18:06.000 157 12644.02 2.17 54559.45 88888.00 2016-06-05 21:18:06.125 157 12644.02 2.17 54559.47 88888.00 2016-06-05 21:18:06.250 157 12643.98 2.17 54559.50 88888.00 2016-06-05 21:18:06.375 157 12644.00 2.17 54559.47 88888.00 2016-06-05 21:18:06.500 157 12644.00 2.17 54559.45 88888.00 2016-06-05 21:18:06.625 157 12643.98 2.15 54559.45 88888.00 2016-06-05 21:18:06.750 157 12643.92 2.15 54559.47 88888.00 2016-06-05 21:18:06.875 157 12643.92 2.15 54559.47 88888.00 2016-06-05 21:18:07.000 157 12643.90 2.15 54559.45 88888.00 2016-06-05 21:18:07.125 157 12643.88 2.15 54559.47 88888.00 2016-06-05 21:18:07.250 157 12643.85 2.12 54559.47 88888.00 2016-06-05 21:18:07.375 157 12643.85 2.15 54559.45 88888.00 2016-06-05 21:18:07.500 157 12643.85 2.15 54559.45 88888.00 2016-06-05 21:18:07.625 157 12643.85 2.15 54559.45 88888.00 2016-06-05 21:18:07.750 157 12643.92 2.15 54559.45 88888.00 2016-06-05 21:18:07.875 157 12643.90 2.12 54559.47 88888.00 2016-06-05 21:18:08.000 157 12643.85 2.10 54559.43 88888.00 2016-06-05 21:18:08.125 157 12643.83 2.08 54559.43 88888.00 2016-06-05 21:18:08.250 157 12643.88 2.05 54559.43 88888.00 2016-06-05 21:18:08.375 157 12643.98 2.10 54559.45 88888.00 2016-06-05 21:18:08.500 157 12644.02 2.12 54559.47 88888.00 2016-06-05 21:18:08.625 157 12644.02 2.10 54559.45 88888.00 2016-06-05 21:18:08.750 157 12644.00 2.08 54559.45 88888.00 2016-06-05 21:18:08.875 157 12643.98 2.05 54559.45 88888.00 2016-06-05 21:18:09.000 157 12643.88 2.02 54559.43 88888.00 2016-06-05 21:18:09.125 157 12643.83 2.02 54559.43 88888.00 2016-06-05 21:18:09.250 157 12643.77 2.02 54559.45 88888.00 2016-06-05 21:18:09.375 157 12643.80 2.05 54559.45 88888.00 2016-06-05 21:18:09.500 157 12643.83 2.08 54559.47 88888.00 2016-06-05 21:18:09.625 157 12643.80 2.10 54559.45 88888.00 2016-06-05 21:18:09.750 157 12643.70 2.08 54559.43 88888.00 2016-06-05 21:18:09.875 157 12643.70 2.10 54559.40 88888.00 2016-06-05 21:18:10.000 157 12643.73 2.12 54559.40 88888.00 2016-06-05 21:18:10.125 157 12643.77 2.15 54559.40 88888.00 2016-06-05 21:18:10.250 157 12643.75 2.15 54559.45 88888.00 2016-06-05 21:18:10.375 157 12643.73 2.12 54559.43 88888.00 2016-06-05 21:18:10.500 157 12643.67 2.17 54559.43 88888.00 2016-06-05 21:18:10.625 157 12643.62 2.20 54559.43 88888.00 2016-06-05 21:18:10.750 157 12643.60 2.25 54559.43 88888.00 2016-06-05 21:18:10.875 157 12643.62 2.27 54559.43 88888.00 2016-06-05 21:18:11.000 157 12643.67 2.27 54559.40 88888.00 2016-06-05 21:18:11.125 157 12643.65 2.30 54559.40 88888.00 2016-06-05 21:18:11.250 157 12643.55 2.27 54559.43 88888.00 2016-06-05 21:18:11.375 157 12643.55 2.30 54559.43 88888.00 2016-06-05 21:18:11.500 157 12643.52 2.35 54559.43 88888.00 2016-06-05 21:18:11.625 157 12643.55 2.40 54559.43 88888.00 2016-06-05 21:18:11.750 157 12643.52 2.40 54559.38 88888.00 2016-06-05 21:18:11.875 157 12643.52 2.42 54559.40 88888.00 2016-06-05 21:18:12.000 157 12643.48 2.45 54559.38 88888.00 2016-06-05 21:18:12.125 157 12643.48 2.48 54559.38 88888.00 2016-06-05 21:18:12.250 157 12643.48 2.48 54559.38 88888.00 2016-06-05 21:18:12.375 157 12643.52 2.55 54559.38 88888.00 2016-06-05 21:18:12.500 157 12643.52 2.58 54559.38 88888.00 2016-06-05 21:18:12.625 157 12643.55 2.62 54559.40 88888.00 2016-06-05 21:18:12.750 157 12643.55 2.65 54559.38 88888.00 2016-06-05 21:18:12.875 157 12643.52 2.70 54559.38 88888.00 2016-06-05 21:18:13.000 157 12643.48 2.75 54559.38 88888.00 2016-06-05 21:18:13.125 157 12643.45 2.75 54559.38 88888.00 2016-06-05 21:18:13.250 157 12643.40 2.77 54559.38 88888.00 2016-06-05 21:18:13.375 157 12643.45 2.85 54559.35 88888.00 2016-06-05 21:18:13.500 157 12643.52 2.90 54559.32 88888.00 2016-06-05 21:18:13.625 157 12643.45 2.90 54559.32 88888.00 2016-06-05 21:18:13.750 157 12643.45 2.95 54559.30 88888.00 2016-06-05 21:18:13.875 157 12643.42 3.00 54559.28 88888.00 2016-06-05 21:18:14.000 157 12643.33 3.05 54559.25 88888.00 2016-06-05 21:18:14.125 157 12643.38 3.10 54559.30 88888.00 2016-06-05 21:18:14.250 157 12643.42 3.10 54559.30 88888.00 2016-06-05 21:18:14.375 157 12643.42 3.12 54559.28 88888.00 2016-06-05 21:18:14.500 157 12643.38 3.15 54559.30 88888.00 2016-06-05 21:18:14.625 157 12643.40 3.20 54559.32 88888.00 2016-06-05 21:18:14.750 157 12643.40 3.25 54559.32 88888.00 2016-06-05 21:18:14.875 157 12643.40 3.27 54559.30 88888.00 2016-06-05 21:18:15.000 157 12643.40 3.30 54559.30 88888.00 2016-06-05 21:18:15.125 157 12643.40 3.33 54559.28 88888.00 2016-06-05 21:18:15.250 157 12643.40 3.38 54559.28 88888.00 2016-06-05 21:18:15.375 157 12643.42 3.42 54559.25 88888.00 2016-06-05 21:18:15.500 157 12643.45 3.48 54559.25 88888.00 2016-06-05 21:18:15.625 157 12643.40 3.52 54559.25 88888.00 2016-06-05 21:18:15.750 157 12643.40 3.55 54559.25 88888.00 2016-06-05 21:18:15.875 157 12643.42 3.58 54559.25 88888.00 2016-06-05 21:18:16.000 157 12643.50 3.60 54559.25 88888.00 2016-06-05 21:18:16.125 157 12643.58 3.65 54559.28 88888.00 2016-06-05 21:18:16.250 157 12643.52 3.67 54559.22 88888.00 2016-06-05 21:18:16.375 157 12643.45 3.70 54559.20 88888.00 2016-06-05 21:18:16.500 157 12643.40 3.75 54559.22 88888.00 2016-06-05 21:18:16.625 157 12643.42 3.83 54559.22 88888.00 2016-06-05 21:18:16.750 157 12643.48 3.83 54559.20 88888.00 2016-06-05 21:18:16.875 157 12643.48 3.88 54559.20 88888.00 2016-06-05 21:18:17.000 157 12643.50 3.88 54559.20 88888.00 2016-06-05 21:18:17.125 157 12643.45 3.92 54559.20 88888.00 2016-06-05 21:18:17.250 157 12643.42 3.92 54559.20 88888.00 2016-06-05 21:18:17.375 157 12643.45 3.98 54559.20 88888.00 2016-06-05 21:18:17.500 157 12643.48 4.00 54559.18 88888.00 2016-06-05 21:18:17.625 157 12643.45 4.05 54559.18 88888.00 2016-06-05 21:18:17.750 157 12643.50 4.08 54559.18 88888.00 2016-06-05 21:18:17.875 157 12643.55 4.05 54559.18 88888.00 2016-06-05 21:18:18.000 157 12643.58 4.08 54559.18 88888.00 2016-06-05 21:18:18.125 157 12643.60 4.10 54559.18 88888.00 2016-06-05 21:18:18.250 157 12643.58 4.15 54559.15 88888.00 2016-06-05 21:18:18.375 157 12643.58 4.17 54559.15 88888.00 2016-06-05 21:18:18.500 157 12643.52 4.17 54559.15 88888.00 2016-06-05 21:18:18.625 157 12643.52 4.22 54559.15 88888.00 2016-06-05 21:18:18.750 157 12643.52 4.22 54559.15 88888.00 2016-06-05 21:18:18.875 157 12643.52 4.25 54559.18 88888.00 2016-06-05 21:18:19.000 157 12643.52 4.22 54559.15 88888.00 2016-06-05 21:18:19.125 157 12643.62 4.22 54559.12 88888.00 2016-06-05 21:18:19.250 157 12643.67 4.20 54559.12 88888.00 2016-06-05 21:18:19.375 157 12643.65 4.25 54559.12 88888.00 2016-06-05 21:18:19.500 157 12643.60 4.30 54559.12 88888.00 2016-06-05 21:18:19.625 157 12643.60 4.33 54559.12 88888.00 2016-06-05 21:18:19.750 157 12643.58 4.33 54559.12 88888.00 2016-06-05 21:18:19.875 157 12643.55 4.33 54559.12 88888.00 2016-06-05 21:18:20.000 157 12643.58 4.35 54559.12 88888.00 2016-06-05 21:18:20.125 157 12643.65 4.38 54559.07 88888.00 2016-06-05 21:18:20.250 157 12643.67 4.38 54559.10 88888.00 2016-06-05 21:18:20.375 157 12643.67 4.38 54559.10 88888.00 2016-06-05 21:18:20.500 157 12643.65 4.38 54559.10 88888.00 2016-06-05 21:18:20.625 157 12643.62 4.35 54559.10 88888.00 2016-06-05 21:18:20.750 157 12643.60 4.35 54559.10 88888.00 2016-06-05 21:18:20.875 157 12643.62 4.40 54559.10 88888.00 2016-06-05 21:18:21.000 157 12643.62 4.38 54559.07 88888.00 2016-06-05 21:18:21.125 157 12643.65 4.38 54559.07 88888.00 2016-06-05 21:18:21.250 157 12643.65 4.38 54559.07 88888.00 2016-06-05 21:18:21.375 157 12643.62 4.38 54559.10 88888.00 2016-06-05 21:18:21.500 157 12643.62 4.40 54559.10 88888.00 2016-06-05 21:18:21.625 157 12643.62 4.38 54559.07 88888.00 2016-06-05 21:18:21.750 157 12643.65 4.35 54559.07 88888.00 2016-06-05 21:18:21.875 157 12643.60 4.35 54559.05 88888.00 2016-06-05 21:18:22.000 157 12643.52 4.33 54559.05 88888.00 2016-06-05 21:18:22.125 157 12643.52 4.35 54559.07 88888.00 2016-06-05 21:18:22.250 157 12643.52 4.35 54559.10 88888.00 2016-06-05 21:18:22.375 157 12643.55 4.35 54559.12 88888.00 2016-06-05 21:18:22.500 157 12643.55 4.38 54559.12 88888.00 2016-06-05 21:18:22.625 157 12643.55 4.38 54559.10 88888.00 2016-06-05 21:18:22.750 157 12643.52 4.38 54559.07 88888.00 2016-06-05 21:18:22.875 157 12643.55 4.38 54559.10 88888.00 2016-06-05 21:18:23.000 157 12643.58 4.38 54559.10 88888.00 2016-06-05 21:18:23.125 157 12643.52 4.38 54559.10 88888.00 2016-06-05 21:18:23.250 157 12643.50 4.33 54559.07 88888.00 2016-06-05 21:18:23.375 157 12643.55 4.35 54559.07 88888.00 2016-06-05 21:18:23.500 157 12643.50 4.40 54559.07 88888.00 2016-06-05 21:18:23.625 157 12643.52 4.38 54559.05 88888.00 2016-06-05 21:18:23.750 157 12643.55 4.35 54559.07 88888.00 2016-06-05 21:18:23.875 157 12643.52 4.35 54559.07 88888.00 2016-06-05 21:18:24.000 157 12643.45 4.33 54559.10 88888.00 2016-06-05 21:18:24.125 157 12643.42 4.33 54559.07 88888.00 2016-06-05 21:18:24.250 157 12643.42 4.30 54559.07 88888.00 2016-06-05 21:18:24.375 157 12643.48 4.33 54559.05 88888.00 2016-06-05 21:18:24.500 157 12643.42 4.30 54559.07 88888.00 2016-06-05 21:18:24.625 157 12643.40 4.30 54559.05 88888.00 2016-06-05 21:18:24.750 157 12643.45 4.33 54559.05 88888.00 2016-06-05 21:18:24.875 157 12643.52 4.33 54559.07 88888.00 2016-06-05 21:18:25.000 157 12643.48 4.33 54559.07 88888.00 2016-06-05 21:18:25.125 157 12643.38 4.30 54559.10 88888.00 2016-06-05 21:18:25.250 157 12643.35 4.30 54559.10 88888.00 2016-06-05 21:18:25.375 157 12643.38 4.30 54559.10 88888.00 2016-06-05 21:18:25.500 157 12643.35 4.30 54559.10 88888.00 2016-06-05 21:18:25.625 157 12643.35 4.28 54559.12 88888.00 2016-06-05 21:18:25.750 157 12643.33 4.28 54559.12 88888.00 2016-06-05 21:18:25.875 157 12643.35 4.28 54559.15 88888.00 2016-06-05 21:18:26.000 157 12643.35 4.28 54559.12 88888.00 2016-06-05 21:18:26.125 157 12643.30 4.28 54559.12 88888.00 2016-06-05 21:18:26.250 157 12643.27 4.22 54559.12 88888.00 2016-06-05 21:18:26.375 157 12643.35 4.22 54559.12 88888.00 2016-06-05 21:18:26.500 157 12643.33 4.20 54559.12 88888.00 2016-06-05 21:18:26.625 157 12643.25 4.17 54559.10 88888.00 2016-06-05 21:18:26.750 157 12643.25 4.22 54559.12 88888.00 2016-06-05 21:18:26.875 157 12643.27 4.22 54559.15 88888.00 2016-06-05 21:18:27.000 157 12643.23 4.17 54559.12 88888.00 2016-06-05 21:18:27.125 157 12643.23 4.12 54559.15 88888.00 2016-06-05 21:18:27.250 157 12643.27 4.10 54559.15 88888.00 2016-06-05 21:18:27.375 157 12643.25 4.12 54559.15 88888.00 2016-06-05 21:18:27.500 157 12643.17 4.15 54559.18 88888.00 2016-06-05 21:18:27.625 157 12643.17 4.15 54559.18 88888.00 2016-06-05 21:18:27.750 157 12643.20 4.12 54559.15 88888.00 2016-06-05 21:18:27.875 157 12643.20 4.12 54559.15 88888.00 2016-06-05 21:18:28.000 157 12643.15 4.12 54559.12 88888.00 2016-06-05 21:18:28.125 157 12643.17 4.10 54559.15 88888.00 2016-06-05 21:18:28.250 157 12643.12 4.08 54559.15 88888.00 2016-06-05 21:18:28.375 157 12643.10 4.10 54559.18 88888.00 2016-06-05 21:18:28.500 157 12643.08 4.12 54559.20 88888.00 2016-06-05 21:18:28.625 157 12643.10 4.10 54559.18 88888.00 2016-06-05 21:18:28.750 157 12643.12 4.12 54559.18 88888.00 2016-06-05 21:18:28.875 157 12643.10 4.12 54559.18 88888.00 2016-06-05 21:18:29.000 157 12643.08 4.12 54559.15 88888.00 2016-06-05 21:18:29.125 157 12643.02 4.10 54559.20 88888.00 2016-06-05 21:18:29.250 157 12643.00 4.12 54559.20 88888.00 2016-06-05 21:18:29.375 157 12643.00 4.12 54559.18 88888.00 2016-06-05 21:18:29.500 157 12643.00 4.12 54559.18 88888.00 2016-06-05 21:18:29.625 157 12642.95 4.10 54559.20 88888.00 2016-06-05 21:18:29.750 157 12642.95 4.12 54559.18 88888.00 2016-06-05 21:18:29.875 157 12642.95 4.15 54559.18 88888.00 2016-06-05 21:18:30.000 157 12642.98 4.17 54559.22 88888.00 2016-06-05 21:18:30.125 157 12643.00 4.17 54559.20 88888.00 2016-06-05 21:18:30.250 157 12642.95 4.15 54559.20 88888.00 2016-06-05 21:18:30.375 157 12642.95 4.15 54559.20 88888.00 2016-06-05 21:18:30.500 157 12642.90 4.17 54559.20 88888.00 2016-06-05 21:18:30.625 157 12642.88 4.20 54559.20 88888.00 2016-06-05 21:18:30.750 157 12642.88 4.22 54559.22 88888.00 2016-06-05 21:18:30.875 157 12642.88 4.22 54559.20 88888.00 2016-06-05 21:18:31.000 157 12642.88 4.22 54559.20 88888.00 2016-06-05 21:18:31.125 157 12642.88 4.28 54559.22 88888.00 2016-06-05 21:18:31.250 157 12642.85 4.22 54559.22 88888.00 2016-06-05 21:18:31.375 157 12642.90 4.25 54559.20 88888.00 2016-06-05 21:18:31.500 157 12642.88 4.25 54559.20 88888.00 2016-06-05 21:18:31.625 157 12642.83 4.22 54559.20 88888.00 2016-06-05 21:18:31.750 157 12642.83 4.30 54559.22 88888.00 2016-06-05 21:18:31.875 157 12642.83 4.30 54559.22 88888.00 2016-06-05 21:18:32.000 157 12642.83 4.33 54559.22 88888.00 2016-06-05 21:18:32.125 157 12642.77 4.33 54559.22 88888.00 2016-06-05 21:18:32.250 157 12642.70 4.30 54559.22 88888.00 2016-06-05 21:18:32.375 157 12642.73 4.30 54559.22 88888.00 2016-06-05 21:18:32.500 157 12642.73 4.35 54559.22 88888.00 2016-06-05 21:18:32.625 157 12642.73 4.35 54559.22 88888.00 2016-06-05 21:18:32.750 157 12642.70 4.35 54559.22 88888.00 2016-06-05 21:18:32.875 157 12642.67 4.35 54559.22 88888.00 2016-06-05 21:18:33.000 157 12642.67 4.33 54559.20 88888.00 2016-06-05 21:18:33.125 157 12642.75 4.38 54559.20 88888.00 2016-06-05 21:18:33.250 157 12642.67 4.40 54559.22 88888.00 2016-06-05 21:18:33.375 157 12642.62 4.40 54559.22 88888.00 2016-06-05 21:18:33.500 157 12642.67 4.38 54559.22 88888.00 2016-06-05 21:18:33.625 157 12642.67 4.40 54559.22 88888.00 2016-06-05 21:18:33.750 157 12642.65 4.42 54559.22 88888.00 2016-06-05 21:18:33.875 157 12642.67 4.45 54559.25 88888.00 2016-06-05 21:18:34.000 157 12642.65 4.42 54559.22 88888.00 2016-06-05 21:18:34.125 157 12642.62 4.42 54559.22 88888.00 2016-06-05 21:18:34.250 157 12642.65 4.40 54559.22 88888.00 2016-06-05 21:18:34.375 157 12642.67 4.42 54559.22 88888.00 2016-06-05 21:18:34.500 157 12642.70 4.42 54559.25 88888.00 2016-06-05 21:18:34.625 157 12642.73 4.45 54559.28 88888.00 2016-06-05 21:18:34.750 157 12642.73 4.45 54559.28 88888.00 2016-06-05 21:18:34.875 157 12642.67 4.47 54559.25 88888.00 2016-06-05 21:18:35.000 157 12642.65 4.45 54559.25 88888.00 2016-06-05 21:18:35.125 157 12642.70 4.42 54559.25 88888.00 2016-06-05 21:18:35.250 157 12642.73 4.42 54559.22 88888.00 2016-06-05 21:18:35.375 157 12642.70 4.42 54559.22 88888.00 2016-06-05 21:18:35.500 157 12642.73 4.42 54559.22 88888.00 2016-06-05 21:18:35.625 157 12642.83 4.42 54559.22 88888.00 2016-06-05 21:18:35.750 157 12642.85 4.42 54559.28 88888.00 2016-06-05 21:18:35.875 157 12642.80 4.42 54559.28 88888.00 2016-06-05 21:18:36.000 157 12642.80 4.42 54559.25 88888.00 2016-06-05 21:18:36.125 157 12642.83 4.42 54559.25 88888.00 2016-06-05 21:18:36.250 157 12642.77 4.40 54559.22 88888.00 2016-06-05 21:18:36.375 157 12642.80 4.40 54559.22 88888.00 2016-06-05 21:18:36.500 157 12642.85 4.40 54559.25 88888.00 2016-06-05 21:18:36.625 157 12642.90 4.38 54559.25 88888.00 2016-06-05 21:18:36.750 157 12642.90 4.38 54559.22 88888.00 2016-06-05 21:18:36.875 157 12642.90 4.35 54559.22 88888.00 2016-06-05 21:18:37.000 157 12642.88 4.33 54559.20 88888.00 2016-06-05 21:18:37.125 157 12642.83 4.35 54559.22 88888.00 2016-06-05 21:18:37.250 157 12642.85 4.33 54559.22 88888.00 2016-06-05 21:18:37.375 157 12642.98 4.30 54559.22 88888.00 2016-06-05 21:18:37.500 157 12643.02 4.28 54559.22 88888.00 2016-06-05 21:18:37.625 157 12643.00 4.28 54559.20 88888.00 2016-06-05 21:18:37.750 157 12643.00 4.25 54559.20 88888.00 2016-06-05 21:18:37.875 157 12643.02 4.25 54559.20 88888.00 2016-06-05 21:18:38.000 157 12643.05 4.22 54559.22 88888.00 2016-06-05 21:18:38.125 157 12643.05 4.17 54559.22 88888.00 2016-06-05 21:18:38.250 157 12643.05 4.15 54559.22 88888.00 2016-06-05 21:18:38.375 157 12643.12 4.15 54559.20 88888.00 2016-06-05 21:18:38.500 157 12643.12 4.12 54559.20 88888.00 2016-06-05 21:18:38.625 157 12643.12 4.12 54559.20 88888.00 2016-06-05 21:18:38.750 157 12643.05 4.12 54559.22 88888.00 2016-06-05 21:18:38.875 157 12643.05 4.10 54559.20 88888.00 2016-06-05 21:18:39.000 157 12643.12 4.10 54559.20 88888.00 2016-06-05 21:18:39.125 157 12643.12 4.10 54559.20 88888.00 2016-06-05 21:18:39.250 157 12643.15 4.08 54559.20 88888.00 2016-06-05 21:18:39.375 157 12643.17 4.05 54559.18 88888.00 2016-06-05 21:18:39.500 157 12643.25 4.03 54559.18 88888.00 2016-06-05 21:18:39.625 157 12643.30 4.00 54559.20 88888.00 2016-06-05 21:18:39.750 157 12643.27 4.00 54559.20 88888.00 2016-06-05 21:18:39.875 157 12643.27 4.00 54559.22 88888.00 2016-06-05 21:18:40.000 157 12643.25 4.00 54559.20 88888.00 2016-06-05 21:18:40.125 157 12643.23 3.98 54559.20 88888.00 2016-06-05 21:18:40.250 157 12643.17 3.95 54559.22 88888.00 2016-06-05 21:18:40.375 157 12643.23 3.95 54559.20 88888.00 2016-06-05 21:18:40.500 157 12643.20 3.95 54559.22 88888.00 2016-06-05 21:18:40.625 157 12643.15 3.95 54559.20 88888.00 2016-06-05 21:18:40.750 157 12643.17 3.92 54559.18 88888.00 2016-06-05 21:18:40.875 157 12643.20 3.92 54559.18 88888.00 2016-06-05 21:18:41.000 157 12643.25 3.92 54559.20 88888.00 2016-06-05 21:18:41.125 157 12643.27 3.90 54559.22 88888.00 2016-06-05 21:18:41.250 157 12643.30 3.88 54559.22 88888.00 2016-06-05 21:18:41.375 157 12643.33 3.88 54559.20 88888.00 2016-06-05 21:18:41.500 157 12643.30 3.83 54559.18 88888.00 2016-06-05 21:18:41.625 157 12643.33 3.85 54559.18 88888.00 2016-06-05 21:18:41.750 157 12643.40 3.83 54559.15 88888.00 2016-06-05 21:18:41.875 157 12643.35 3.83 54559.15 88888.00 2016-06-05 21:18:42.000 157 12643.30 3.83 54559.15 88888.00 2016-06-05 21:18:42.125 157 12643.27 3.83 54559.18 88888.00 2016-06-05 21:18:42.250 157 12643.27 3.80 54559.18 88888.00 2016-06-05 21:18:42.375 157 12643.38 3.83 54559.15 88888.00 2016-06-05 21:18:42.500 157 12643.40 3.83 54559.15 88888.00 2016-06-05 21:18:42.625 157 12643.42 3.83 54559.18 88888.00 2016-06-05 21:18:42.750 157 12643.42 3.85 54559.15 88888.00 2016-06-05 21:18:42.875 157 12643.48 3.85 54559.18 88888.00 2016-06-05 21:18:43.000 157 12643.50 3.85 54559.15 88888.00 2016-06-05 21:18:43.125 157 12643.55 3.85 54559.18 88888.00 2016-06-05 21:18:43.250 157 12643.60 3.85 54559.18 88888.00 2016-06-05 21:18:43.375 157 12643.60 3.88 54559.18 88888.00 2016-06-05 21:18:43.500 157 12643.55 3.88 54559.18 88888.00 2016-06-05 21:18:43.625 157 12643.52 3.90 54559.18 88888.00 2016-06-05 21:18:43.750 157 12643.48 3.92 54559.18 88888.00 2016-06-05 21:18:43.875 157 12643.50 3.92 54559.18 88888.00 2016-06-05 21:18:44.000 157 12643.58 3.92 54559.18 88888.00 2016-06-05 21:18:44.125 157 12643.55 3.95 54559.15 88888.00 2016-06-05 21:18:44.250 157 12643.48 3.98 54559.15 88888.00 2016-06-05 21:18:44.375 157 12643.50 4.00 54559.15 88888.00 2016-06-05 21:18:44.500 157 12643.50 4.00 54559.18 88888.00 2016-06-05 21:18:44.625 157 12643.50 4.03 54559.18 88888.00 2016-06-05 21:18:44.750 157 12643.45 4.05 54559.18 88888.00 2016-06-05 21:18:44.875 157 12643.45 4.05 54559.18 88888.00 2016-06-05 21:18:45.000 157 12643.42 4.10 54559.15 88888.00 2016-06-05 21:18:45.125 157 12643.38 4.12 54559.18 88888.00 2016-06-05 21:18:45.250 157 12643.38 4.15 54559.15 88888.00 2016-06-05 21:18:45.375 157 12643.38 4.17 54559.15 88888.00 2016-06-05 21:18:45.500 157 12643.33 4.22 54559.18 88888.00 2016-06-05 21:18:45.625 157 12643.27 4.25 54559.18 88888.00 2016-06-05 21:18:45.750 157 12643.33 4.25 54559.18 88888.00 2016-06-05 21:18:45.875 157 12643.30 4.30 54559.20 88888.00 2016-06-05 21:18:46.000 157 12643.27 4.33 54559.18 88888.00 2016-06-05 21:18:46.125 157 12643.27 4.33 54559.20 88888.00 2016-06-05 21:18:46.250 157 12643.23 4.35 54559.20 88888.00 2016-06-05 21:18:46.375 157 12643.23 4.38 54559.20 88888.00 2016-06-05 21:18:46.500 157 12643.20 4.40 54559.15 88888.00 2016-06-05 21:18:46.625 157 12643.08 4.42 54559.15 88888.00 2016-06-05 21:18:46.750 157 12643.00 4.45 54559.18 88888.00 2016-06-05 21:18:46.875 157 12642.98 4.50 54559.18 88888.00 2016-06-05 21:18:47.000 157 12643.00 4.55 54559.15 88888.00 2016-06-05 21:18:47.125 157 12642.92 4.55 54559.18 88888.00 2016-06-05 21:18:47.250 157 12642.90 4.58 54559.18 88888.00 2016-06-05 21:18:47.375 157 12642.92 4.55 54559.18 88888.00 2016-06-05 21:18:47.500 157 12642.95 4.55 54559.18 88888.00 2016-06-05 21:18:47.625 157 12642.95 4.58 54559.18 88888.00 2016-06-05 21:18:47.750 157 12642.85 4.60 54559.20 88888.00 2016-06-05 21:18:47.875 157 12642.77 4.60 54559.20 88888.00 2016-06-05 21:18:48.000 157 12642.70 4.58 54559.20 88888.00 2016-06-05 21:18:48.125 157 12642.62 4.60 54559.25 88888.00 2016-06-05 21:18:48.250 157 12642.52 4.60 54559.22 88888.00 2016-06-05 21:18:48.375 157 12642.45 4.60 54559.22 88888.00 2016-06-05 21:18:48.500 157 12642.45 4.62 54559.25 88888.00 2016-06-05 21:18:48.625 157 12642.42 4.62 54559.25 88888.00 2016-06-05 21:18:48.750 157 12642.38 4.65 54559.28 88888.00 2016-06-05 21:18:48.875 157 12642.38 4.62 54559.30 88888.00 2016-06-05 21:18:49.000 157 12642.42 4.62 54559.28 88888.00 2016-06-05 21:18:49.125 157 12642.42 4.62 54559.32 88888.00 2016-06-05 21:18:49.250 157 12642.38 4.60 54559.35 88888.00 2016-06-05 21:18:49.375 157 12642.35 4.60 54559.32 88888.00 2016-06-05 21:18:49.500 157 12642.27 4.60 54559.32 88888.00 2016-06-05 21:18:49.625 157 12642.20 4.58 54559.30 88888.00 2016-06-05 21:18:49.750 157 12642.17 4.55 54559.30 88888.00 2016-06-05 21:18:49.875 157 12642.15 4.55 54559.30 88888.00 2016-06-05 21:18:50.000 157 12642.20 4.53 54559.32 88888.00 2016-06-05 21:18:50.125 157 12642.17 4.53 54559.35 88888.00 2016-06-05 21:18:50.250 157 12642.08 4.50 54559.35 88888.00 2016-06-05 21:18:50.375 157 12642.10 4.50 54559.35 88888.00 2016-06-05 21:18:50.500 157 12642.10 4.50 54559.32 88888.00 2016-06-05 21:18:50.625 157 12642.02 4.50 54559.35 88888.00 2016-06-05 21:18:50.750 157 12641.95 4.53 54559.38 88888.00 2016-06-05 21:18:50.875 157 12641.95 4.50 54559.38 88888.00 2016-06-05 21:18:51.000 157 12641.98 4.47 54559.38 88888.00 2016-06-05 21:18:51.125 157 12641.95 4.45 54559.38 88888.00 2016-06-05 21:18:51.250 157 12641.92 4.40 54559.38 88888.00 2016-06-05 21:18:51.375 157 12641.90 4.40 54559.40 88888.00 2016-06-05 21:18:51.500 157 12641.85 4.40 54559.43 88888.00 2016-06-05 21:18:51.625 157 12641.85 4.40 54559.43 88888.00 2016-06-05 21:18:51.750 157 12641.90 4.35 54559.43 88888.00 2016-06-05 21:18:51.875 157 12641.95 4.33 54559.43 88888.00 2016-06-05 21:18:52.000 157 12641.88 4.33 54559.40 88888.00 2016-06-05 21:18:52.125 157 12641.75 4.30 54559.45 88888.00 2016-06-05 21:18:52.250 157 12641.73 4.25 54559.47 88888.00 2016-06-05 21:18:52.375 157 12641.70 4.25 54559.45 88888.00 2016-06-05 21:18:52.500 157 12641.65 4.22 54559.45 88888.00 2016-06-05 21:18:52.625 157 12641.65 4.22 54559.45 88888.00 2016-06-05 21:18:52.750 157 12641.60 4.20 54559.45 88888.00 2016-06-05 21:18:52.875 157 12641.58 4.15 54559.47 88888.00 2016-06-05 21:18:53.000 157 12641.55 4.12 54559.47 88888.00 2016-06-05 21:18:53.125 157 12641.58 4.12 54559.47 88888.00 2016-06-05 21:18:53.250 157 12641.58 4.12 54559.50 88888.00 2016-06-05 21:18:53.375 157 12641.55 4.12 54559.53 88888.00 2016-06-05 21:18:53.500 157 12641.52 4.10 54559.53 88888.00 2016-06-05 21:18:53.625 157 12641.55 4.08 54559.50 88888.00 2016-06-05 21:18:53.750 157 12641.52 4.05 54559.47 88888.00 2016-06-05 21:18:53.875 157 12641.50 4.08 54559.47 88888.00 2016-06-05 21:18:54.000 157 12641.52 4.05 54559.47 88888.00 2016-06-05 21:18:54.125 157 12641.50 4.03 54559.50 88888.00 2016-06-05 21:18:54.250 157 12641.50 4.00 54559.53 88888.00 2016-06-05 21:18:54.375 157 12641.50 4.03 54559.53 88888.00 2016-06-05 21:18:54.500 157 12641.50 4.05 54559.53 88888.00 2016-06-05 21:18:54.625 157 12641.48 4.05 54559.55 88888.00 2016-06-05 21:18:54.750 157 12641.45 4.03 54559.55 88888.00 2016-06-05 21:18:54.875 157 12641.45 4.03 54559.55 88888.00 2016-06-05 21:18:55.000 157 12641.42 4.00 54559.53 88888.00 2016-06-05 21:18:55.125 157 12641.42 4.03 54559.53 88888.00 2016-06-05 21:18:55.250 157 12641.42 4.05 54559.55 88888.00 2016-06-05 21:18:55.375 157 12641.40 4.03 54559.55 88888.00 2016-06-05 21:18:55.500 157 12641.38 4.03 54559.57 88888.00 2016-06-05 21:18:55.625 157 12641.30 4.03 54559.57 88888.00 2016-06-05 21:18:55.750 157 12641.30 4.03 54559.55 88888.00 2016-06-05 21:18:55.875 157 12641.25 4.03 54559.55 88888.00 2016-06-05 21:18:56.000 157 12641.25 4.05 54559.53 88888.00 2016-06-05 21:18:56.125 157 12641.25 4.08 54559.53 88888.00 2016-06-05 21:18:56.250 157 12641.20 4.08 54559.57 88888.00 2016-06-05 21:18:56.375 157 12641.30 4.08 54559.57 88888.00 2016-06-05 21:18:56.500 157 12641.33 4.05 54559.60 88888.00 2016-06-05 21:18:56.625 157 12641.30 4.05 54559.60 88888.00 2016-06-05 21:18:56.750 157 12641.25 4.08 54559.57 88888.00 2016-06-05 21:18:56.875 157 12641.30 4.10 54559.57 88888.00 2016-06-05 21:18:57.000 157 12641.27 4.15 54559.57 88888.00 2016-06-05 21:18:57.125 157 12641.27 4.15 54559.60 88888.00 2016-06-05 21:18:57.250 157 12641.25 4.12 54559.60 88888.00 2016-06-05 21:18:57.375 157 12641.25 4.15 54559.60 88888.00 2016-06-05 21:18:57.500 157 12641.17 4.17 54559.60 88888.00 2016-06-05 21:18:57.625 157 12641.15 4.20 54559.57 88888.00 2016-06-05 21:18:57.750 157 12641.10 4.20 54559.60 88888.00 2016-06-05 21:18:57.875 157 12641.12 4.20 54559.62 88888.00 2016-06-05 21:18:58.000 157 12641.12 4.20 54559.57 88888.00 2016-06-05 21:18:58.125 157 12641.12 4.28 54559.62 88888.00 2016-06-05 21:18:58.250 157 12641.05 4.30 54559.62 88888.00 2016-06-05 21:18:58.375 157 12641.02 4.28 54559.60 88888.00 2016-06-05 21:18:58.500 157 12641.00 4.30 54559.60 88888.00 2016-06-05 21:18:58.625 157 12640.95 4.33 54559.57 88888.00 2016-06-05 21:18:58.750 157 12640.95 4.35 54559.57 88888.00 2016-06-05 21:18:58.875 157 12640.92 4.38 54559.60 88888.00 2016-06-05 21:18:59.000 157 12640.95 4.35 54559.57 88888.00 2016-06-05 21:18:59.125 157 12640.92 4.38 54559.57 88888.00 2016-06-05 21:18:59.250 157 12640.88 4.40 54559.60 88888.00 2016-06-05 21:18:59.375 157 12640.80 4.42 54559.57 88888.00 2016-06-05 21:18:59.500 157 12640.77 4.42 54559.57 88888.00 2016-06-05 21:18:59.625 157 12640.77 4.42 54559.60 88888.00 2016-06-05 21:18:59.750 157 12640.77 4.47 54559.62 88888.00 2016-06-05 21:18:59.875 157 12640.75 4.50 54559.60 88888.00 2016-06-05 21:19:00.000 157 12640.67 4.53 54559.57 88888.00 2016-06-05 21:19:00.125 157 12640.67 4.55 54559.60 88888.00 2016-06-05 21:19:00.250 157 12640.65 4.53 54559.60 88888.00 2016-06-05 21:19:00.375 157 12640.62 4.53 54559.60 88888.00 2016-06-05 21:19:00.500 157 12640.60 4.53 54559.57 88888.00 2016-06-05 21:19:00.625 157 12640.60 4.55 54559.55 88888.00 2016-06-05 21:19:00.750 157 12640.60 4.55 54559.55 88888.00 2016-06-05 21:19:00.875 157 12640.58 4.55 54559.57 88888.00 2016-06-05 21:19:01.000 157 12640.52 4.58 54559.57 88888.00 2016-06-05 21:19:01.125 157 12640.50 4.55 54559.60 88888.00 2016-06-05 21:19:01.250 157 12640.52 4.55 54559.60 88888.00 2016-06-05 21:19:01.375 157 12640.50 4.60 54559.60 88888.00 2016-06-05 21:19:01.500 157 12640.50 4.58 54559.57 88888.00 2016-06-05 21:19:01.625 157 12640.45 4.58 54559.57 88888.00 2016-06-05 21:19:01.750 157 12640.42 4.58 54559.57 88888.00 2016-06-05 21:19:01.875 157 12640.35 4.58 54559.57 88888.00 2016-06-05 21:19:02.000 157 12640.35 4.58 54559.57 88888.00 2016-06-05 21:19:02.125 157 12640.33 4.58 54559.60 88888.00 2016-06-05 21:19:02.250 157 12640.27 4.55 54559.60 88888.00 2016-06-05 21:19:02.375 157 12640.30 4.55 54559.57 88888.00 2016-06-05 21:19:02.500 157 12640.30 4.58 54559.57 88888.00 2016-06-05 21:19:02.625 157 12640.27 4.55 54559.57 88888.00 2016-06-05 21:19:02.750 157 12640.27 4.55 54559.55 88888.00 2016-06-05 21:19:02.875 157 12640.20 4.55 54559.57 88888.00 2016-06-05 21:19:03.000 157 12640.23 4.53 54559.55 88888.00 2016-06-05 21:19:03.125 157 12640.23 4.53 54559.57 88888.00 2016-06-05 21:19:03.250 157 12640.20 4.53 54559.60 88888.00 2016-06-05 21:19:03.375 157 12640.25 4.58 54559.60 88888.00 2016-06-05 21:19:03.500 157 12640.17 4.58 54559.57 88888.00 2016-06-05 21:19:03.625 157 12640.15 4.50 54559.57 88888.00 2016-06-05 21:19:03.750 157 12640.17 4.47 54559.57 88888.00 2016-06-05 21:19:03.875 157 12640.10 4.45 54559.55 88888.00 2016-06-05 21:19:04.000 157 12640.08 4.45 54559.57 88888.00 2016-06-05 21:19:04.125 157 12640.10 4.50 54559.60 88888.00 2016-06-05 21:19:04.250 157 12640.12 4.47 54559.60 88888.00 2016-06-05 21:19:04.375 157 12640.12 4.45 54559.57 88888.00 2016-06-05 21:19:04.500 157 12640.10 4.40 54559.57 88888.00 2016-06-05 21:19:04.625 157 12640.08 4.40 54559.60 88888.00 2016-06-05 21:19:04.750 157 12640.10 4.40 54559.62 88888.00 2016-06-05 21:19:04.875 157 12640.12 4.40 54559.60 88888.00 2016-06-05 21:19:05.000 157 12640.15 4.35 54559.60 88888.00 2016-06-05 21:19:05.125 157 12640.15 4.33 54559.57 88888.00 2016-06-05 21:19:05.250 157 12640.12 4.30 54559.57 88888.00 2016-06-05 21:19:05.375 157 12640.15 4.30 54559.62 88888.00 2016-06-05 21:19:05.500 157 12640.12 4.25 54559.60 88888.00 2016-06-05 21:19:05.625 157 12640.15 4.28 54559.60 88888.00 2016-06-05 21:19:05.750 157 12640.15 4.28 54559.60 88888.00 2016-06-05 21:19:05.875 157 12640.17 4.25 54559.60 88888.00 2016-06-05 21:19:06.000 157 12640.20 4.22 54559.57 88888.00 2016-06-05 21:19:06.125 157 12640.17 4.22 54559.60 88888.00 2016-06-05 21:19:06.250 157 12640.17 4.20 54559.60 88888.00 2016-06-05 21:19:06.375 157 12640.23 4.20 54559.57 88888.00 2016-06-05 21:19:06.500 157 12640.25 4.17 54559.60 88888.00 2016-06-05 21:19:06.625 157 12640.30 4.15 54559.62 88888.00 2016-06-05 21:19:06.750 157 12640.30 4.12 54559.62 88888.00 2016-06-05 21:19:06.875 157 12640.30 4.12 54559.62 88888.00 2016-06-05 21:19:07.000 157 12640.25 4.12 54559.62 88888.00 2016-06-05 21:19:07.125 157 12640.25 4.10 54559.60 88888.00 2016-06-05 21:19:07.250 157 12640.25 4.10 54559.60 88888.00 2016-06-05 21:19:07.375 157 12640.27 4.10 54559.57 88888.00 2016-06-05 21:19:07.500 157 12640.27 4.08 54559.60 88888.00 2016-06-05 21:19:07.625 157 12640.27 4.05 54559.60 88888.00 2016-06-05 21:19:07.750 157 12640.27 4.05 54559.57 88888.00 2016-06-05 21:19:07.875 157 12640.25 4.05 54559.60 88888.00 2016-06-05 21:19:08.000 157 12640.27 4.05 54559.60 88888.00 2016-06-05 21:19:08.125 157 12640.35 4.05 54559.60 88888.00 2016-06-05 21:19:08.250 157 12640.35 4.03 54559.57 88888.00 2016-06-05 21:19:08.375 157 12640.33 4.03 54559.60 88888.00 2016-06-05 21:19:08.500 157 12640.30 4.03 54559.62 88888.00 2016-06-05 21:19:08.625 157 12640.35 4.00 54559.60 88888.00 2016-06-05 21:19:08.750 157 12640.38 3.98 54559.60 88888.00 2016-06-05 21:19:08.875 157 12640.40 3.98 54559.57 88888.00 2016-06-05 21:19:09.000 157 12640.42 3.95 54559.57 88888.00 2016-06-05 21:19:09.125 157 12640.40 3.95 54559.60 88888.00 2016-06-05 21:19:09.250 157 12640.38 3.92 54559.60 88888.00 2016-06-05 21:19:09.375 157 12640.35 3.92 54559.62 88888.00 2016-06-05 21:19:09.500 157 12640.38 3.90 54559.62 88888.00 2016-06-05 21:19:09.625 157 12640.38 3.92 54559.60 88888.00 2016-06-05 21:19:09.750 157 12640.40 3.88 54559.60 88888.00 2016-06-05 21:19:09.875 157 12640.42 3.85 54559.60 88888.00 2016-06-05 21:19:10.000 157 12640.45 3.88 54559.57 88888.00 2016-06-05 21:19:10.125 157 12640.38 3.88 54559.60 88888.00 2016-06-05 21:19:10.250 157 12640.30 3.85 54559.65 88888.00 2016-06-05 21:19:10.375 157 12640.33 3.85 54559.65 88888.00 2016-06-05 21:19:10.500 157 12640.35 3.83 54559.62 88888.00 2016-06-05 21:19:10.625 157 12640.35 3.77 54559.62 88888.00 2016-06-05 21:19:10.750 157 12640.35 3.80 54559.62 88888.00 2016-06-05 21:19:10.875 157 12640.35 3.80 54559.62 88888.00 2016-06-05 21:19:11.000 157 12640.33 3.77 54559.65 88888.00 2016-06-05 21:19:11.125 157 12640.25 3.77 54559.65 88888.00 2016-06-05 21:19:11.250 157 12640.23 3.75 54559.62 88888.00 2016-06-05 21:19:11.375 157 12640.25 3.77 54559.60 88888.00 2016-06-05 21:19:11.500 157 12640.20 3.80 54559.62 88888.00 2016-06-05 21:19:11.625 157 12640.20 3.77 54559.68 88888.00 2016-06-05 21:19:11.750 157 12640.15 3.75 54559.68 88888.00 2016-06-05 21:19:11.875 157 12640.15 3.75 54559.65 88888.00 2016-06-05 21:19:12.000 157 12640.15 3.75 54559.65 88888.00 2016-06-05 21:19:12.125 157 12640.12 3.75 54559.65 88888.00 2016-06-05 21:19:12.250 157 12640.12 3.73 54559.62 88888.00 2016-06-05 21:19:12.375 157 12640.15 3.75 54559.65 88888.00 2016-06-05 21:19:12.500 157 12640.12 3.75 54559.65 88888.00 2016-06-05 21:19:12.625 157 12640.08 3.75 54559.68 88888.00 2016-06-05 21:19:12.750 157 12640.10 3.73 54559.68 88888.00 2016-06-05 21:19:12.875 157 12640.17 3.73 54559.65 88888.00 2016-06-05 21:19:13.000 157 12640.15 3.75 54559.65 88888.00 2016-06-05 21:19:13.125 157 12640.08 3.77 54559.65 88888.00 2016-06-05 21:19:13.250 157 12640.00 3.75 54559.68 88888.00 2016-06-05 21:19:13.375 157 12640.00 3.73 54559.68 88888.00 2016-06-05 21:19:13.500 157 12640.05 3.70 54559.68 88888.00 2016-06-05 21:19:13.625 157 12640.05 3.70 54559.68 88888.00 2016-06-05 21:19:13.750 157 12640.00 3.75 54559.68 88888.00 2016-06-05 21:19:13.875 157 12640.02 3.73 54559.68 88888.00 2016-06-05 21:19:14.000 157 12639.98 3.75 54559.68 88888.00 2016-06-05 21:19:14.125 157 12639.92 3.75 54559.68 88888.00 2016-06-05 21:19:14.250 157 12639.85 3.73 54559.68 88888.00 2016-06-05 21:19:14.375 157 12639.80 3.75 54559.70 88888.00 2016-06-05 21:19:14.500 157 12639.73 3.77 54559.72 88888.00 2016-06-05 21:19:14.625 157 12639.75 3.77 54559.72 88888.00 2016-06-05 21:19:14.750 157 12639.67 3.77 54559.72 88888.00 2016-06-05 21:19:14.875 157 12639.65 3.77 54559.75 88888.00 2016-06-05 21:19:15.000 157 12639.67 3.83 54559.72 88888.00 2016-06-05 21:19:15.125 157 12639.62 3.83 54559.72 88888.00 2016-06-05 21:19:15.250 157 12639.62 3.80 54559.75 88888.00 2016-06-05 21:19:15.375 157 12639.65 3.85 54559.75 88888.00 2016-06-05 21:19:15.500 157 12639.65 3.88 54559.75 88888.00 2016-06-05 21:19:15.625 157 12639.58 3.88 54559.75 88888.00 2016-06-05 21:19:15.750 157 12639.52 3.88 54559.75 88888.00 2016-06-05 21:19:15.875 157 12639.55 3.92 54559.75 88888.00 2016-06-05 21:19:16.000 157 12639.60 3.92 54559.75 88888.00 2016-06-05 21:19:16.125 157 12639.62 3.92 54559.75 88888.00 2016-06-05 21:19:16.250 157 12639.52 3.90 54559.75 88888.00 2016-06-05 21:19:16.375 157 12639.50 3.92 54559.75 88888.00 2016-06-05 21:19:16.500 157 12639.48 3.98 54559.72 88888.00 2016-06-05 21:19:16.625 157 12639.45 4.00 54559.72 88888.00 2016-06-05 21:19:16.750 157 12639.40 3.98 54559.75 88888.00 2016-06-05 21:19:16.875 157 12639.38 3.98 54559.72 88888.00 2016-06-05 21:19:17.000 157 12639.35 4.03 54559.70 88888.00 2016-06-05 21:19:17.125 157 12639.27 4.05 54559.68 88888.00 2016-06-05 21:19:17.250 157 12639.25 4.05 54559.68 88888.00 2016-06-05 21:19:17.375 157 12639.27 4.08 54559.68 88888.00 2016-06-05 21:19:17.500 157 12639.27 4.10 54559.68 88888.00 2016-06-05 21:19:17.625 157 12639.27 4.12 54559.68 88888.00 2016-06-05 21:19:17.750 157 12639.20 4.15 54559.70 88888.00 2016-06-05 21:19:17.875 157 12639.25 4.12 54559.70 88888.00 2016-06-05 21:19:18.000 157 12639.23 4.12 54559.68 88888.00 2016-06-05 21:19:18.125 157 12639.15 4.17 54559.68 88888.00 2016-06-05 21:19:18.250 157 12639.15 4.15 54559.70 88888.00 2016-06-05 21:19:18.375 157 12639.15 4.17 54559.68 88888.00 2016-06-05 21:19:18.500 157 12639.12 4.20 54559.65 88888.00 2016-06-05 21:19:18.625 157 12639.10 4.20 54559.68 88888.00 2016-06-05 21:19:18.750 157 12639.10 4.25 54559.70 88888.00 2016-06-05 21:19:18.875 157 12639.15 4.25 54559.70 88888.00 2016-06-05 21:19:19.000 157 12639.12 4.28 54559.68 88888.00 2016-06-05 21:19:19.125 157 12639.08 4.25 54559.70 88888.00 2016-06-05 21:19:19.250 157 12639.08 4.22 54559.70 88888.00 2016-06-05 21:19:19.375 157 12639.05 4.25 54559.70 88888.00 2016-06-05 21:19:19.500 157 12639.05 4.25 54559.68 88888.00 2016-06-05 21:19:19.625 157 12639.02 4.25 54559.65 88888.00 2016-06-05 21:19:19.750 157 12639.00 4.25 54559.62 88888.00 2016-06-05 21:19:19.875 157 12639.02 4.25 54559.68 88888.00 2016-06-05 21:19:20.000 157 12639.02 4.28 54559.68 88888.00 2016-06-05 21:19:20.125 157 12638.98 4.25 54559.70 88888.00 2016-06-05 21:19:20.250 157 12638.98 4.28 54559.65 88888.00 2016-06-05 21:19:20.375 157 12639.02 4.28 54559.68 88888.00 2016-06-05 21:19:20.500 157 12639.05 4.25 54559.65 88888.00 2016-06-05 21:19:20.625 157 12638.98 4.28 54559.68 88888.00 2016-06-05 21:19:20.750 157 12638.98 4.28 54559.68 88888.00 2016-06-05 21:19:20.875 157 12639.00 4.28 54559.70 88888.00 2016-06-05 21:19:21.000 157 12639.00 4.28 54559.70 88888.00 2016-06-05 21:19:21.125 157 12639.00 4.25 54559.70 88888.00 2016-06-05 21:19:21.250 157 12639.05 4.22 54559.70 88888.00 2016-06-05 21:19:21.375 157 12639.08 4.22 54559.68 88888.00 2016-06-05 21:19:21.500 157 12639.02 4.20 54559.70 88888.00 2016-06-05 21:19:21.625 157 12639.00 4.17 54559.70 88888.00 2016-06-05 21:19:21.750 157 12639.05 4.15 54559.68 88888.00 2016-06-05 21:19:21.875 157 12639.05 4.12 54559.65 88888.00 2016-06-05 21:19:22.000 157 12639.05 4.12 54559.65 88888.00 2016-06-05 21:19:22.125 157 12639.00 4.10 54559.68 88888.00 2016-06-05 21:19:22.250 157 12639.05 4.08 54559.68 88888.00 2016-06-05 21:19:22.375 157 12639.08 4.08 54559.70 88888.00 2016-06-05 21:19:22.500 157 12639.10 4.03 54559.70 88888.00 2016-06-05 21:19:22.625 157 12639.10 4.00 54559.68 88888.00 2016-06-05 21:19:22.750 157 12639.12 4.00 54559.68 88888.00 2016-06-05 21:19:22.875 157 12639.17 3.95 54559.68 88888.00 2016-06-05 21:19:23.000 157 12639.20 3.92 54559.68 88888.00 2016-06-05 21:19:23.125 157 12639.17 3.92 54559.68 88888.00 2016-06-05 21:19:23.250 157 12639.17 3.90 54559.68 88888.00 2016-06-05 21:19:23.375 157 12639.17 3.88 54559.68 88888.00 2016-06-05 21:19:23.500 157 12639.20 3.85 54559.68 88888.00 2016-06-05 21:19:23.625 157 12639.20 3.83 54559.68 88888.00 2016-06-05 21:19:23.750 157 12639.20 3.77 54559.62 88888.00 2016-06-05 21:19:23.875 157 12639.20 3.73 54559.62 88888.00 2016-06-05 21:19:24.000 157 12639.25 3.70 54559.62 88888.00 2016-06-05 21:19:24.125 157 12639.25 3.65 54559.62 88888.00 2016-06-05 21:19:24.250 157 12639.20 3.60 54559.62 88888.00 2016-06-05 21:19:24.375 157 12639.20 3.55 54559.62 88888.00 2016-06-05 21:19:24.500 157 12639.27 3.52 54559.62 88888.00 2016-06-05 21:19:24.625 157 12639.30 3.52 54559.62 88888.00 2016-06-05 21:19:24.750 157 12639.27 3.45 54559.60 88888.00 2016-06-05 21:19:24.875 157 12639.30 3.45 54559.62 88888.00 2016-06-05 21:19:25.000 157 12639.27 3.38 54559.62 88888.00 2016-06-05 21:19:25.125 157 12639.33 3.38 54559.60 88888.00 2016-06-05 21:19:25.250 157 12639.40 3.35 54559.62 88888.00 2016-06-05 21:19:25.375 157 12639.35 3.30 54559.62 88888.00 2016-06-05 21:19:25.500 157 12639.30 3.25 54559.62 88888.00 2016-06-05 21:19:25.625 157 12639.33 3.23 54559.65 88888.00 2016-06-05 21:19:25.750 157 12639.33 3.17 54559.65 88888.00 2016-06-05 21:19:25.875 157 12639.35 3.15 54559.65 88888.00 2016-06-05 21:19:26.000 157 12639.35 3.15 54559.65 88888.00 2016-06-05 21:19:26.125 157 12639.38 3.12 54559.68 88888.00 2016-06-05 21:19:26.250 157 12639.30 3.02 54559.68 88888.00 2016-06-05 21:19:26.375 157 12639.27 3.00 54559.68 88888.00 2016-06-05 21:19:26.500 157 12639.30 2.98 54559.68 88888.00 2016-06-05 21:19:26.625 157 12639.35 2.95 54559.68 88888.00 2016-06-05 21:19:26.750 157 12639.35 2.92 54559.68 88888.00 2016-06-05 21:19:26.875 157 12639.27 2.88 54559.68 88888.00 2016-06-05 21:19:27.000 157 12639.23 2.85 54559.68 88888.00 2016-06-05 21:19:27.125 157 12639.23 2.80 54559.70 88888.00 2016-06-05 21:19:27.250 157 12639.23 2.80 54559.72 88888.00 2016-06-05 21:19:27.375 157 12639.23 2.80 54559.70 88888.00 2016-06-05 21:19:27.500 157 12639.17 2.77 54559.70 88888.00 2016-06-05 21:19:27.625 157 12639.15 2.73 54559.72 88888.00 2016-06-05 21:19:27.750 157 12639.15 2.73 54559.75 88888.00 2016-06-05 21:19:27.875 157 12639.10 2.73 54559.75 88888.00 2016-06-05 21:19:28.000 157 12639.05 2.67 54559.72 88888.00 2016-06-05 21:19:28.125 157 12638.98 2.67 54559.75 88888.00 2016-06-05 21:19:28.250 157 12638.92 2.65 54559.75 88888.00 2016-06-05 21:19:28.375 157 12638.90 2.67 54559.75 88888.00 2016-06-05 21:19:28.500 157 12638.80 2.62 54559.78 88888.00 2016-06-05 21:19:28.625 157 12638.73 2.60 54559.80 88888.00 2016-06-05 21:19:28.750 157 12638.70 2.58 54559.78 88888.00 2016-06-05 21:19:28.875 157 12638.73 2.60 54559.80 88888.00 2016-06-05 21:19:29.000 157 12638.67 2.55 54559.80 88888.00 2016-06-05 21:19:29.125 157 12638.58 2.52 54559.82 88888.00 2016-06-05 21:19:29.250 157 12638.50 2.52 54559.80 88888.00 2016-06-05 21:19:29.375 157 12638.55 2.52 54559.82 88888.00 2016-06-05 21:19:29.500 157 12638.52 2.52 54559.82 88888.00 2016-06-05 21:19:29.625 157 12638.48 2.52 54559.85 88888.00 2016-06-05 21:19:29.750 157 12638.45 2.50 54559.85 88888.00 2016-06-05 21:19:29.875 157 12638.42 2.52 54559.85 88888.00 2016-06-05 21:19:30.000 157 12638.33 2.50 54559.88 88888.00 2016-06-05 21:19:30.125 157 12638.25 2.45 54559.88 88888.00 2016-06-05 21:19:30.250 157 12638.23 2.42 54559.90 88888.00 2016-06-05 21:19:30.375 157 12638.23 2.42 54559.88 88888.00 2016-06-05 21:19:30.500 157 12638.12 2.42 54559.88 88888.00 2016-06-05 21:19:30.625 157 12638.02 2.42 54559.88 88888.00 2016-06-05 21:19:30.750 157 12637.98 2.42 54559.90 88888.00 2016-06-05 21:19:30.875 157 12637.95 2.40 54559.88 88888.00 2016-06-05 21:19:31.000 157 12637.95 2.42 54559.90 88888.00 2016-06-05 21:19:31.125 157 12637.90 2.42 54559.93 88888.00 2016-06-05 21:19:31.250 157 12637.85 2.38 54559.93 88888.00 2016-06-05 21:19:31.375 157 12637.83 2.38 54559.93 88888.00 2016-06-05 21:19:31.500 157 12637.80 2.38 54559.95 88888.00 2016-06-05 21:19:31.625 157 12637.75 2.38 54559.95 88888.00 2016-06-05 21:19:31.750 157 12637.73 2.35 54559.95 88888.00 2016-06-05 21:19:31.875 157 12637.67 2.35 54559.93 88888.00 2016-06-05 21:19:32.000 157 12637.62 2.35 54559.93 88888.00 2016-06-05 21:19:32.125 157 12637.65 2.35 54559.97 88888.00 2016-06-05 21:19:32.250 157 12637.60 2.30 54560.00 88888.00 2016-06-05 21:19:32.375 157 12637.62 2.30 54560.00 88888.00 2016-06-05 21:19:32.500 157 12637.55 2.27 54560.00 88888.00 2016-06-05 21:19:32.625 157 12637.50 2.30 54560.03 88888.00 2016-06-05 21:19:32.750 157 12637.50 2.27 54560.00 88888.00 2016-06-05 21:19:32.875 157 12637.42 2.27 54560.00 88888.00 2016-06-05 21:19:33.000 157 12637.38 2.27 54560.00 88888.00 2016-06-05 21:19:33.125 157 12637.35 2.25 54560.00 88888.00 2016-06-05 21:19:33.250 157 12637.35 2.20 54560.05 88888.00 2016-06-05 21:19:33.375 157 12637.38 2.17 54560.05 88888.00 2016-06-05 21:19:33.500 157 12637.35 2.17 54560.03 88888.00 2016-06-05 21:19:33.625 157 12637.30 2.20 54560.05 88888.00 2016-06-05 21:19:33.750 157 12637.30 2.20 54560.05 88888.00 2016-06-05 21:19:33.875 157 12637.27 2.15 54560.05 88888.00 2016-06-05 21:19:34.000 157 12637.23 2.12 54560.03 88888.00 2016-06-05 21:19:34.125 157 12637.20 2.10 54560.07 88888.00 2016-06-05 21:19:34.250 157 12637.17 2.08 54560.07 88888.00 2016-06-05 21:19:34.375 157 12637.15 2.05 54560.05 88888.00 2016-06-05 21:19:34.500 157 12637.12 2.08 54560.05 88888.00 2016-06-05 21:19:34.625 157 12637.12 2.08 54560.05 88888.00 2016-06-05 21:19:34.750 157 12637.12 2.05 54560.07 88888.00 2016-06-05 21:19:34.875 157 12637.08 2.00 54560.07 88888.00 2016-06-05 21:19:35.000 157 12637.02 2.00 54560.05 88888.00 2016-06-05 21:19:35.125 157 12637.05 2.02 54560.05 88888.00 2016-06-05 21:19:35.250 157 12637.05 1.98 54560.05 88888.00 2016-06-05 21:19:35.375 157 12637.05 1.98 54560.05 88888.00 2016-06-05 21:19:35.500 157 12637.00 1.98 54560.05 88888.00 2016-06-05 21:19:35.625 157 12636.95 1.98 54560.05 88888.00 2016-06-05 21:19:35.750 157 12636.95 1.98 54560.05 88888.00 2016-06-05 21:19:35.875 157 12636.98 1.95 54560.05 88888.00 2016-06-05 21:19:36.000 157 12636.98 1.93 54560.05 88888.00 2016-06-05 21:19:36.125 157 12636.98 1.93 54560.03 88888.00 2016-06-05 21:19:36.250 157 12637.02 1.88 54560.03 88888.00 2016-06-05 21:19:36.375 157 12637.10 1.88 54560.03 88888.00 2016-06-05 21:19:36.500 157 12637.08 1.85 54560.03 88888.00 2016-06-05 21:19:36.625 157 12637.08 1.82 54560.03 88888.00 2016-06-05 21:19:36.750 157 12637.12 1.80 54560.03 88888.00 2016-06-05 21:19:36.875 157 12637.12 1.80 54560.05 88888.00 2016-06-05 21:19:37.000 157 12637.17 1.75 54560.03 88888.00 2016-06-05 21:19:37.125 157 12637.20 1.73 54560.03 88888.00 2016-06-05 21:19:37.250 157 12637.15 1.70 54560.05 88888.00 2016-06-05 21:19:37.375 157 12637.20 1.70 54560.03 88888.00 2016-06-05 21:19:37.500 157 12637.23 1.68 54560.00 88888.00 2016-06-05 21:19:37.625 157 12637.25 1.62 54560.03 88888.00 2016-06-05 21:19:37.750 157 12637.25 1.60 54560.03 88888.00 2016-06-05 21:19:37.875 157 12637.30 1.60 54560.03 88888.00 2016-06-05 21:19:38.000 157 12637.27 1.60 54560.03 88888.00 2016-06-05 21:19:38.125 157 12637.23 1.52 54560.03 88888.00 2016-06-05 21:19:38.250 157 12637.15 1.50 54560.03 88888.00 2016-06-05 21:19:38.375 157 12637.20 1.48 54560.03 88888.00 2016-06-05 21:19:38.500 157 12637.30 1.45 54560.00 88888.00 2016-06-05 21:19:38.625 157 12637.35 1.40 54560.00 88888.00 2016-06-05 21:19:38.750 157 12637.33 1.40 54560.00 88888.00 2016-06-05 21:19:38.875 157 12637.33 1.38 54559.97 88888.00 2016-06-05 21:19:39.000 157 12637.38 1.35 54559.97 88888.00 2016-06-05 21:19:39.125 157 12637.38 1.32 54559.97 88888.00 2016-06-05 21:19:39.250 157 12637.27 1.25 54559.97 88888.00 2016-06-05 21:19:39.375 157 12637.30 1.23 54559.97 88888.00 2016-06-05 21:19:39.500 157 12637.33 1.20 54560.00 88888.00 2016-06-05 21:19:39.625 157 12637.38 1.20 54560.00 88888.00 2016-06-05 21:19:39.750 157 12637.40 1.20 54560.00 88888.00 2016-06-05 21:19:39.875 157 12637.38 1.15 54559.97 88888.00 2016-06-05 21:19:40.000 157 12637.30 1.07 54559.95 88888.00 2016-06-05 21:19:40.125 157 12637.27 1.02 54559.97 88888.00 2016-06-05 21:19:40.250 157 12637.33 0.97 54559.97 88888.00 2016-06-05 21:19:40.375 157 12637.35 0.95 54559.97 88888.00 2016-06-05 21:19:40.500 157 12637.38 0.90 54559.95 88888.00 2016-06-05 21:19:40.625 157 12637.38 0.88 54559.95 88888.00 2016-06-05 21:19:40.750 157 12637.35 0.88 54559.95 88888.00 2016-06-05 21:19:40.875 157 12637.40 0.80 54559.95 88888.00 2016-06-05 21:19:41.000 157 12637.40 0.78 54559.95 88888.00 2016-06-05 21:19:41.125 157 12637.40 0.75 54559.97 88888.00 2016-06-05 21:19:41.250 157 12637.30 0.68 54559.97 88888.00 2016-06-05 21:19:41.375 157 12637.27 0.62 54559.95 88888.00 2016-06-05 21:19:41.500 157 12637.30 0.60 54559.95 88888.00 2016-06-05 21:19:41.625 157 12637.33 0.55 54559.97 88888.00 2016-06-05 21:19:41.750 157 12637.38 0.53 54559.97 88888.00 2016-06-05 21:19:41.875 157 12637.42 0.47 54560.00 88888.00 2016-06-05 21:19:42.000 157 12637.42 0.47 54560.00 88888.00 2016-06-05 21:19:42.125 157 12637.35 0.45 54560.00 88888.00 2016-06-05 21:19:42.250 157 12637.30 0.40 54560.00 88888.00 2016-06-05 21:19:42.375 157 12637.33 0.35 54560.00 88888.00 2016-06-05 21:19:42.500 157 12637.38 0.33 54560.00 88888.00 2016-06-05 21:19:42.625 157 12637.35 0.28 54560.00 88888.00 2016-06-05 21:19:42.750 157 12637.30 0.23 54560.00 88888.00 2016-06-05 21:19:42.875 157 12637.27 0.15 54560.00 88888.00 2016-06-05 21:19:43.000 157 12637.33 0.10 54560.03 88888.00 2016-06-05 21:19:43.125 157 12637.30 0.07 54560.03 88888.00 2016-06-05 21:19:43.250 157 12637.30 0.00 54560.03 88888.00 2016-06-05 21:19:43.375 157 12637.30 -0.03 54560.00 88888.00 2016-06-05 21:19:43.500 157 12637.25 -0.07 54560.00 88888.00 2016-06-05 21:19:43.625 157 12637.20 -0.07 54560.03 88888.00 2016-06-05 21:19:43.750 157 12637.25 -0.15 54560.03 88888.00 2016-06-05 21:19:43.875 157 12637.23 -0.23 54560.03 88888.00 2016-06-05 21:19:44.000 157 12637.17 -0.28 54560.03 88888.00 2016-06-05 21:19:44.125 157 12637.23 -0.30 54560.05 88888.00 2016-06-05 21:19:44.250 157 12637.25 -0.38 54560.05 88888.00 2016-06-05 21:19:44.375 157 12637.25 -0.40 54560.03 88888.00 2016-06-05 21:19:44.500 157 12637.25 -0.45 54560.03 88888.00 2016-06-05 21:19:44.625 157 12637.27 -0.50 54560.03 88888.00 2016-06-05 21:19:44.750 157 12637.25 -0.50 54560.03 88888.00 2016-06-05 21:19:44.875 157 12637.20 -0.57 54560.03 88888.00 2016-06-05 21:19:45.000 157 12637.20 -0.60 54560.03 88888.00 2016-06-05 21:19:45.125 157 12637.23 -0.68 54560.05 88888.00 2016-06-05 21:19:45.250 157 12637.23 -0.70 54560.07 88888.00 2016-06-05 21:19:45.375 157 12637.20 -0.75 54560.07 88888.00 2016-06-05 21:19:45.500 157 12637.12 -0.78 54560.07 88888.00 2016-06-05 21:19:45.625 157 12637.10 -0.80 54560.10 88888.00 2016-06-05 21:19:45.750 157 12637.10 -0.80 54560.10 88888.00 2016-06-05 21:19:45.875 157 12637.08 -0.82 54560.07 88888.00 2016-06-05 21:19:46.000 157 12637.02 -0.88 54560.10 88888.00 2016-06-05 21:19:46.125 157 12637.02 -0.88 54560.10 88888.00 2016-06-05 21:19:46.250 157 12637.00 -0.93 54560.10 88888.00 2016-06-05 21:19:46.375 157 12637.02 -0.93 54560.10 88888.00 2016-06-05 21:19:46.500 157 12636.95 -0.93 54560.10 88888.00 2016-06-05 21:19:46.625 157 12636.90 -0.95 54560.07 88888.00 2016-06-05 21:19:46.750 157 12636.90 -1.00 54560.10 88888.00 2016-06-05 21:19:46.875 157 12636.88 -1.02 54560.10 88888.00 2016-06-05 21:19:47.000 157 12636.85 -1.00 54560.07 88888.00 2016-06-05 21:19:47.125 157 12636.85 -1.00 54560.12 88888.00 2016-06-05 21:19:47.250 157 12636.88 -1.05 54560.12 88888.00 2016-06-05 21:19:47.375 157 12636.88 -1.05 54560.10 88888.00 2016-06-05 21:19:47.500 157 12636.80 -1.05 54560.10 88888.00 2016-06-05 21:19:47.625 157 12636.75 -1.07 54560.10 88888.00 2016-06-05 21:19:47.750 157 12636.75 -1.05 54560.12 88888.00 2016-06-05 21:19:47.875 157 12636.80 -1.05 54560.12 88888.00 2016-06-05 21:19:48.000 157 12636.83 -1.05 54560.12 88888.00 2016-06-05 21:19:48.125 157 12636.85 -1.05 54560.12 88888.00 2016-06-05 21:19:48.250 157 12636.85 -1.07 54560.10 88888.00 2016-06-05 21:19:48.375 157 12636.85 -0.97 54560.12 88888.00 2016-06-05 21:19:48.500 157 12636.83 -1.00 54560.10 88888.00 2016-06-05 21:19:48.625 157 12636.85 -1.05 54560.12 88888.00 2016-06-05 21:19:48.750 157 12636.83 -1.02 54560.12 88888.00 2016-06-05 21:19:48.875 157 12636.75 -1.00 54560.10 88888.00 2016-06-05 21:19:49.000 157 12636.70 -1.02 54560.07 88888.00 2016-06-05 21:19:49.125 157 12636.73 -1.00 54560.10 88888.00 2016-06-05 21:19:49.250 157 12636.73 -0.97 54560.10 88888.00 2016-06-05 21:19:49.375 157 12636.73 -0.95 54560.10 88888.00 2016-06-05 21:19:49.500 157 12636.67 -0.95 54560.10 88888.00 2016-06-05 21:19:49.625 157 12636.65 -0.93 54560.07 88888.00 2016-06-05 21:19:49.750 157 12636.67 -0.93 54560.07 88888.00 2016-06-05 21:19:49.875 157 12636.65 -0.90 54560.07 88888.00 2016-06-05 21:19:50.000 157 12636.65 -0.90 54560.07 88888.00 2016-06-05 21:19:50.125 157 12636.67 -0.88 54560.10 88888.00 2016-06-05 21:19:50.250 157 12636.65 -0.85 54560.10 88888.00 2016-06-05 21:19:50.375 157 12636.65 -0.85 54560.10 88888.00 2016-06-05 21:19:50.500 157 12636.65 -0.82 54560.07 88888.00 2016-06-05 21:19:50.625 157 12636.60 -0.82 54560.05 88888.00 2016-06-05 21:19:50.750 157 12636.67 -0.78 54560.07 88888.00 2016-06-05 21:19:50.875 157 12636.75 -0.75 54560.07 88888.00 2016-06-05 21:19:51.000 157 12636.77 -0.78 54560.07 88888.00 2016-06-05 21:19:51.125 157 12636.73 -0.75 54560.05 88888.00 2016-06-05 21:19:51.250 157 12636.65 -0.70 54560.05 88888.00 2016-06-05 21:19:51.375 157 12636.67 -0.70 54560.03 88888.00 2016-06-05 21:19:51.500 157 12636.65 -0.68 54560.03 88888.00 2016-06-05 21:19:51.625 157 12636.67 -0.70 54560.05 88888.00 2016-06-05 21:19:51.750 157 12636.70 -0.68 54560.05 88888.00 2016-06-05 21:19:51.875 157 12636.70 -0.68 54560.05 88888.00 2016-06-05 21:19:52.000 157 12636.65 -0.68 54560.03 88888.00 2016-06-05 21:19:52.125 157 12636.60 -0.65 54560.03 88888.00 2016-06-05 21:19:52.250 157 12636.55 -0.65 54560.03 88888.00 2016-06-05 21:19:52.375 157 12636.55 -0.62 54560.00 88888.00 2016-06-05 21:19:52.500 157 12636.50 -0.62 54560.03 88888.00 2016-06-05 21:19:52.625 157 12636.48 -0.62 54560.05 88888.00 2016-06-05 21:19:52.750 157 12636.48 -0.57 54560.03 88888.00 2016-06-05 21:19:52.875 157 12636.58 -0.57 54560.03 88888.00 2016-06-05 21:19:53.000 157 12636.58 -0.57 54560.00 88888.00 2016-06-05 21:19:53.125 157 12636.58 -0.60 54560.03 88888.00 2016-06-05 21:19:53.250 157 12636.48 -0.60 54560.03 88888.00 2016-06-05 21:19:53.375 157 12636.45 -0.57 54560.03 88888.00 2016-06-05 21:19:53.500 157 12636.50 -0.57 54560.03 88888.00 2016-06-05 21:19:53.625 157 12636.58 -0.57 54560.03 88888.00 2016-06-05 21:19:53.750 157 12636.55 -0.62 54560.03 88888.00 2016-06-05 21:19:53.875 157 12636.60 -0.60 54560.03 88888.00 2016-06-05 21:19:54.000 157 12636.52 -0.60 54560.00 88888.00 2016-06-05 21:19:54.125 157 12636.50 -0.60 54560.00 88888.00 2016-06-05 21:19:54.250 157 12636.45 -0.65 54559.97 88888.00 2016-06-05 21:19:54.375 157 12636.50 -0.65 54559.97 88888.00 2016-06-05 21:19:54.500 157 12636.52 -0.65 54559.97 88888.00 2016-06-05 21:19:54.625 157 12636.55 -0.65 54559.95 88888.00 2016-06-05 21:19:54.750 157 12636.50 -0.68 54559.97 88888.00 2016-06-05 21:19:54.875 157 12636.45 -0.72 54559.95 88888.00 2016-06-05 21:19:55.000 157 12636.45 -0.72 54559.97 88888.00 2016-06-05 21:19:55.125 157 12636.40 -0.72 54559.97 88888.00 2016-06-05 21:19:55.250 157 12636.38 -0.72 54559.97 88888.00 2016-06-05 21:19:55.375 157 12636.40 -0.75 54559.97 88888.00 2016-06-05 21:19:55.500 157 12636.38 -0.78 54559.97 88888.00 2016-06-05 21:19:55.625 157 12636.35 -0.82 54559.95 88888.00 2016-06-05 21:19:55.750 157 12636.33 -0.85 54559.93 88888.00 2016-06-05 21:19:55.875 157 12636.30 -0.85 54559.95 88888.00 2016-06-05 21:19:56.000 157 12636.23 -0.85 54559.95 88888.00 2016-06-05 21:19:56.125 157 12636.15 -0.88 54559.95 88888.00 2016-06-05 21:19:56.250 157 12636.10 -0.93 54559.97 88888.00 2016-06-05 21:19:56.375 157 12636.08 -0.93 54559.97 88888.00 2016-06-05 21:19:56.500 157 12636.08 -0.93 54559.95 88888.00 2016-06-05 21:19:56.625 157 12636.12 -0.95 54559.95 88888.00 2016-06-05 21:19:56.750 157 12636.20 -0.97 54559.97 88888.00 2016-06-05 21:19:56.875 157 12636.20 -1.02 54559.97 88888.00 2016-06-05 21:19:57.000 157 12636.15 -1.05 54559.95 88888.00 2016-06-05 21:19:57.125 157 12636.12 -1.10 54559.95 88888.00 2016-06-05 21:19:57.250 157 12636.10 -1.12 54559.93 88888.00 2016-06-05 21:19:57.375 157 12636.10 -1.12 54559.93 88888.00 2016-06-05 21:19:57.500 157 12636.08 -1.18 54559.95 88888.00 2016-06-05 21:19:57.625 157 12636.10 -1.18 54559.95 88888.00 2016-06-05 21:19:57.750 157 12636.12 -1.20 54559.95 88888.00 2016-06-05 21:19:57.875 157 12636.05 -1.25 54559.95 88888.00 2016-06-05 21:19:58.000 157 12636.02 -1.27 54559.95 88888.00 2016-06-05 21:19:58.125 157 12635.98 -1.30 54559.97 88888.00 2016-06-05 21:19:58.250 157 12635.90 -1.35 54559.97 88888.00 2016-06-05 21:19:58.375 157 12635.85 -1.35 54559.97 88888.00 2016-06-05 21:19:58.500 157 12635.88 -1.38 54559.97 88888.00 2016-06-05 21:19:58.625 157 12635.92 -1.43 54559.97 88888.00 2016-06-05 21:19:58.750 157 12635.90 -1.45 54559.97 88888.00 2016-06-05 21:19:58.875 157 12635.88 -1.48 54559.97 88888.00 2016-06-05 21:19:59.000 157 12635.83 -1.55 54559.95 88888.00 2016-06-05 21:19:59.125 157 12635.75 -1.55 54559.97 88888.00 2016-06-05 21:19:59.250 157 12635.73 -1.60 54559.97 88888.00 2016-06-05 21:19:59.375 157 12635.73 -1.62 54559.95 88888.00 2016-06-05 21:19:59.500 157 12635.70 -1.68 54559.95 88888.00 2016-06-05 21:19:59.625 157 12635.77 -1.70 54559.97 88888.00 2016-06-05 21:19:59.750 157 12635.83 -1.75 54559.97 88888.00 2016-06-05 21:19:59.875 157 12635.83 -1.75 54559.97 88888.00 2016-06-05 21:20:00.000 157 12635.75 -1.75 54559.97 88888.00 2016-06-05 21:20:00.125 157 12635.65 -1.80 54559.97 88888.00 2016-06-05 21:20:00.250 157 12635.58 -1.90 54559.97 88888.00 2016-06-05 21:20:00.375 157 12635.60 -1.90 54559.95 88888.00 2016-06-05 21:20:00.500 157 12635.55 -1.93 54559.97 88888.00 2016-06-05 21:20:00.625 157 12635.52 -1.98 54559.97 88888.00 2016-06-05 21:20:00.750 157 12635.50 -2.02 54559.97 88888.00 2016-06-05 21:20:00.875 157 12635.55 -2.05 54559.95 88888.00 2016-06-05 21:20:01.000 157 12635.55 -2.08 54559.93 88888.00 2016-06-05 21:20:01.125 157 12635.52 -2.10 54559.93 88888.00 2016-06-05 21:20:01.250 157 12635.48 -2.12 54559.95 88888.00 2016-06-05 21:20:01.375 157 12635.48 -2.12 54559.95 88888.00 2016-06-05 21:20:01.500 157 12635.45 -2.17 54559.95 88888.00 2016-06-05 21:20:01.625 157 12635.45 -2.20 54559.93 88888.00 2016-06-05 21:20:01.750 157 12635.42 -2.25 54559.95 88888.00 2016-06-05 21:20:01.875 157 12635.42 -2.30 54559.93 88888.00 2016-06-05 21:20:02.000 157 12635.40 -2.33 54559.93 88888.00 2016-06-05 21:20:02.125 157 12635.38 -2.35 54559.88 88888.00 2016-06-05 21:20:02.250 157 12635.35 -2.40 54559.90 88888.00 2016-06-05 21:20:02.375 157 12635.38 -2.42 54559.88 88888.00 2016-06-05 21:20:02.500 157 12635.35 -2.42 54559.90 88888.00 2016-06-05 21:20:02.625 157 12635.35 -2.42 54559.90 88888.00 2016-06-05 21:20:02.750 157 12635.33 -2.50 54559.85 88888.00 2016-06-05 21:20:02.875 157 12635.35 -2.55 54559.85 88888.00 2016-06-05 21:20:03.000 157 12635.40 -2.58 54559.85 88888.00 2016-06-05 21:20:03.125 157 12635.40 -2.60 54559.88 88888.00 2016-06-05 21:20:03.250 157 12635.35 -2.65 54559.88 88888.00 2016-06-05 21:20:03.375 157 12635.35 -2.62 54559.85 88888.00 2016-06-05 21:20:03.500 157 12635.38 -2.65 54559.82 88888.00 2016-06-05 21:20:03.625 157 12635.40 -2.67 54559.82 88888.00 2016-06-05 21:20:03.750 157 12635.40 -2.75 54559.82 88888.00 2016-06-05 21:20:03.875 157 12635.40 -2.80 54559.80 88888.00 2016-06-05 21:20:04.000 157 12635.35 -2.80 54559.80 88888.00 2016-06-05 21:20:04.125 157 12635.33 -2.83 54559.75 88888.00 2016-06-05 21:20:04.250 157 12635.38 -2.85 54559.78 88888.00 2016-06-05 21:20:04.375 157 12635.45 -2.88 54559.80 88888.00 2016-06-05 21:20:04.500 157 12635.48 -2.92 54559.78 88888.00 2016-06-05 21:20:04.625 157 12635.45 -2.95 54559.78 88888.00 2016-06-05 21:20:04.750 157 12635.48 -3.00 54559.78 88888.00 2016-06-05 21:20:04.875 157 12635.55 -3.02 54559.80 88888.00 2016-06-05 21:20:05.000 157 12635.55 -3.05 54559.78 88888.00 2016-06-05 21:20:05.125 157 12635.58 -3.10 54559.80 88888.00 2016-06-05 21:20:05.250 157 12635.60 -3.15 54559.78 88888.00 2016-06-05 21:20:05.375 157 12635.60 -3.17 54559.75 88888.00 2016-06-05 21:20:05.500 157 12635.55 -3.20 54559.75 88888.00 2016-06-05 21:20:05.625 157 12635.58 -3.17 54559.75 88888.00 2016-06-05 21:20:05.750 157 12635.62 -3.20 54559.72 88888.00 2016-06-05 21:20:05.875 157 12635.60 -3.25 54559.72 88888.00 2016-06-05 21:20:06.000 157 12635.62 -3.27 54559.68 88888.00 2016-06-05 21:20:06.125 157 12635.65 -3.33 54559.70 88888.00 2016-06-05 21:20:06.250 157 12635.60 -3.40 54559.70 88888.00 2016-06-05 21:20:06.375 157 12635.58 -3.40 54559.70 88888.00 2016-06-05 21:20:06.500 157 12635.60 -3.40 54559.68 88888.00 2016-06-05 21:20:06.625 157 12635.67 -3.45 54559.68 88888.00 2016-06-05 21:20:06.750 157 12635.75 -3.48 54559.68 88888.00 2016-06-05 21:20:06.875 157 12635.75 -3.50 54559.70 88888.00 2016-06-05 21:20:07.000 157 12635.77 -3.52 54559.68 88888.00 2016-06-05 21:20:07.125 157 12635.83 -3.55 54559.68 88888.00 2016-06-05 21:20:07.250 157 12635.77 -3.60 54559.62 88888.00 2016-06-05 21:20:07.375 157 12635.83 -3.58 54559.62 88888.00 2016-06-05 21:20:07.500 157 12635.88 -3.58 54559.62 88888.00 2016-06-05 21:20:07.625 157 12635.85 -3.62 54559.60 88888.00 2016-06-05 21:20:07.750 157 12635.85 -3.62 54559.60 88888.00 2016-06-05 21:20:07.875 157 12635.85 -3.65 54559.57 88888.00 2016-06-05 21:20:08.000 157 12635.88 -3.67 54559.57 88888.00 2016-06-05 21:20:08.125 157 12635.85 -3.70 54559.60 88888.00 2016-06-05 21:20:08.250 157 12635.88 -3.73 54559.57 88888.00 2016-06-05 21:20:08.375 157 12635.95 -3.73 54559.60 88888.00 2016-06-05 21:20:08.500 157 12635.95 -3.73 54559.55 88888.00 2016-06-05 21:20:08.625 157 12635.92 -3.75 54559.55 88888.00 2016-06-05 21:20:08.750 157 12635.98 -3.77 54559.55 88888.00 2016-06-05 21:20:08.875 157 12636.02 -3.75 54559.55 88888.00 2016-06-05 21:20:09.000 157 12635.95 -3.77 54559.55 88888.00 2016-06-05 21:20:09.125 157 12635.92 -3.80 54559.55 88888.00 2016-06-05 21:20:09.250 157 12636.00 -3.80 54559.53 88888.00 2016-06-05 21:20:09.375 157 12636.05 -3.77 54559.50 88888.00 2016-06-05 21:20:09.500 157 12636.00 -3.77 54559.47 88888.00 2016-06-05 21:20:09.625 157 12635.98 -3.83 54559.47 88888.00 2016-06-05 21:20:09.750 157 12636.02 -3.83 54559.45 88888.00 2016-06-05 21:20:09.875 157 12636.02 -3.85 54559.43 88888.00 2016-06-05 21:20:10.000 157 12636.00 -3.80 54559.43 88888.00 2016-06-05 21:20:10.125 157 12636.00 -3.80 54559.43 88888.00 2016-06-05 21:20:10.250 157 12636.05 -3.85 54559.43 88888.00 2016-06-05 21:20:10.375 157 12636.12 -3.83 54559.40 88888.00 2016-06-05 21:20:10.500 157 12636.17 -3.85 54559.38 88888.00 2016-06-05 21:20:10.625 157 12636.17 -3.85 54559.38 88888.00 2016-06-05 21:20:10.750 157 12636.17 -3.85 54559.38 88888.00 2016-06-05 21:20:10.875 157 12636.12 -3.85 54559.35 88888.00 2016-06-05 21:20:11.000 157 12636.10 -3.85 54559.32 88888.00 2016-06-05 21:20:11.125 157 12636.10 -3.83 54559.35 88888.00 2016-06-05 21:20:11.250 157 12636.08 -3.85 54559.32 88888.00 2016-06-05 21:20:11.375 157 12636.05 -3.85 54559.32 88888.00 2016-06-05 21:20:11.500 157 12636.05 -3.88 54559.35 88888.00 2016-06-05 21:20:11.625 157 12636.10 -3.85 54559.32 88888.00 2016-06-05 21:20:11.750 157 12636.10 -3.88 54559.32 88888.00 2016-06-05 21:20:11.875 157 12636.17 -3.85 54559.30 88888.00 2016-06-05 21:20:12.000 157 12636.23 -3.92 54559.30 88888.00 2016-06-05 21:20:12.125 157 12636.17 -3.95 54559.30 88888.00 2016-06-05 21:20:12.250 157 12636.10 -3.98 54559.30 88888.00 2016-06-05 21:20:12.375 157 12636.15 -3.92 54559.32 88888.00 2016-06-05 21:20:12.500 157 12636.17 -3.92 54559.30 88888.00 2016-06-05 21:20:12.625 157 12636.17 -4.00 54559.28 88888.00 2016-06-05 21:20:12.750 157 12636.20 -4.00 54559.25 88888.00 2016-06-05 21:20:12.875 157 12636.12 -4.00 54559.28 88888.00 2016-06-05 21:20:13.000 157 12636.12 -4.00 54559.25 88888.00 2016-06-05 21:20:13.125 157 12636.17 -4.05 54559.25 88888.00 2016-06-05 21:20:13.250 157 12636.23 -4.10 54559.25 88888.00 2016-06-05 21:20:13.375 157 12636.30 -4.10 54559.22 88888.00 2016-06-05 21:20:13.500 157 12636.27 -4.17 54559.22 88888.00 2016-06-05 21:20:13.625 157 12636.25 -4.20 54559.22 88888.00 2016-06-05 21:20:13.750 157 12636.27 -4.17 54559.22 88888.00 2016-06-05 21:20:13.875 157 12636.33 -4.20 54559.22 88888.00 2016-06-05 21:20:14.000 157 12636.40 -4.25 54559.20 88888.00 2016-06-05 21:20:14.125 157 12636.38 -4.28 54559.20 88888.00 2016-06-05 21:20:14.250 157 12636.30 -4.35 54559.20 88888.00 2016-06-05 21:20:14.375 157 12636.23 -4.38 54559.18 88888.00 2016-06-05 21:20:14.500 157 12636.27 -4.40 54559.18 88888.00 2016-06-05 21:20:14.625 157 12636.38 -4.45 54559.18 88888.00 2016-06-05 21:20:14.750 157 12636.42 -4.50 54559.18 88888.00 2016-06-05 21:20:14.875 157 12636.40 -4.55 54559.20 88888.00 2016-06-05 21:20:15.000 157 12636.40 -4.58 54559.15 88888.00 2016-06-05 21:20:15.125 157 12636.45 -4.62 54559.18 88888.00 2016-06-05 21:20:15.250 157 12636.48 -4.70 54559.15 88888.00 2016-06-05 21:20:15.375 157 12636.50 -4.72 54559.15 88888.00 2016-06-05 21:20:15.500 157 12636.52 -4.78 54559.15 88888.00 2016-06-05 21:20:15.625 157 12636.52 -4.83 54559.15 88888.00 2016-06-05 21:20:15.750 157 12636.50 -4.90 54559.18 88888.00 2016-06-05 21:20:15.875 157 12636.48 -4.95 54559.15 88888.00 2016-06-05 21:20:16.000 157 12636.50 -4.97 54559.15 88888.00 2016-06-05 21:20:16.125 157 12636.50 -5.05 54559.15 88888.00 2016-06-05 21:20:16.250 157 12636.48 -5.15 54559.18 88888.00 2016-06-05 21:20:16.375 157 12636.55 -5.20 54559.18 88888.00 2016-06-05 21:20:16.500 157 12636.58 -5.25 54559.15 88888.00 2016-06-05 21:20:16.625 157 12636.58 -5.33 54559.12 88888.00 2016-06-05 21:20:16.750 157 12636.55 -5.38 54559.12 88888.00 2016-06-05 21:20:16.875 157 12636.52 -5.45 54559.12 88888.00 2016-06-05 21:20:17.000 157 12636.52 -5.53 54559.12 88888.00 2016-06-05 21:20:17.125 157 12636.55 -5.58 54559.12 88888.00 2016-06-05 21:20:17.250 157 12636.55 -5.65 54559.10 88888.00 2016-06-05 21:20:17.375 157 12636.62 -5.67 54559.10 88888.00 2016-06-05 21:20:17.500 157 12636.62 -5.75 54559.10 88888.00 2016-06-05 21:20:17.625 157 12636.65 -5.83 54559.10 88888.00 2016-06-05 21:20:17.750 157 12636.70 -5.90 54559.07 88888.00 2016-06-05 21:20:17.875 157 12636.73 -5.97 54559.07 88888.00 2016-06-05 21:20:18.000 157 12636.75 -6.05 54559.07 88888.00 2016-06-05 21:20:18.125 157 12636.70 -6.08 54559.10 88888.00 2016-06-05 21:20:18.250 157 12636.65 -6.15 54559.07 88888.00 2016-06-05 21:20:18.375 157 12636.65 -6.20 54559.07 88888.00 2016-06-05 21:20:18.500 157 12636.60 -6.28 54559.07 88888.00 2016-06-05 21:20:18.625 157 12636.58 -6.33 54559.12 88888.00 2016-06-05 21:20:18.750 157 12636.58 -6.35 54559.10 88888.00 2016-06-05 21:20:18.875 157 12636.55 -6.42 54559.10 88888.00 2016-06-05 21:20:19.000 157 12636.52 -6.45 54559.07 88888.00 2016-06-05 21:20:19.125 157 12636.55 -6.50 54559.07 88888.00 2016-06-05 21:20:19.250 157 12636.60 -6.60 54559.03 88888.00 2016-06-05 21:20:19.375 157 12636.60 -6.65 54559.05 88888.00 2016-06-05 21:20:19.500 157 12636.62 -6.70 54559.05 88888.00 2016-06-05 21:20:19.625 157 12636.58 -6.72 54559.05 88888.00 2016-06-05 21:20:19.750 157 12636.55 -6.75 54559.05 88888.00 2016-06-05 21:20:19.875 157 12636.55 -6.83 54559.03 88888.00 2016-06-05 21:20:20.000 157 12636.52 -6.85 54559.05 88888.00 2016-06-05 21:20:20.125 157 12636.55 -6.90 54559.07 88888.00 2016-06-05 21:20:20.250 157 12636.58 -6.95 54559.07 88888.00 2016-06-05 21:20:20.375 157 12636.60 -6.95 54559.07 88888.00 2016-06-05 21:20:20.500 157 12636.58 -6.97 54559.07 88888.00 2016-06-05 21:20:20.625 157 12636.52 -6.97 54559.07 88888.00 2016-06-05 21:20:20.750 157 12636.48 -7.03 54559.07 88888.00 2016-06-05 21:20:20.875 157 12636.48 -7.08 54559.07 88888.00 2016-06-05 21:20:21.000 157 12636.48 -7.10 54559.07 88888.00 2016-06-05 21:20:21.125 157 12636.48 -7.12 54559.07 88888.00 2016-06-05 21:20:21.250 157 12636.42 -7.12 54559.05 88888.00 2016-06-05 21:20:21.375 157 12636.45 -7.15 54559.05 88888.00 2016-06-05 21:20:21.500 157 12636.45 -7.17 54559.03 88888.00 2016-06-05 21:20:21.625 157 12636.45 -7.20 54559.05 88888.00 2016-06-05 21:20:21.750 157 12636.45 -7.20 54559.05 88888.00 2016-06-05 21:20:21.875 157 12636.33 -7.17 54559.05 88888.00 2016-06-05 21:20:22.000 157 12636.23 -7.17 54559.05 88888.00 2016-06-05 21:20:22.125 157 12636.25 -7.17 54559.07 88888.00 2016-06-05 21:20:22.250 157 12636.27 -7.25 54559.07 88888.00 2016-06-05 21:20:22.375 157 12636.27 -7.22 54559.07 88888.00 2016-06-05 21:20:22.500 157 12636.23 -7.22 54559.05 88888.00 2016-06-05 21:20:22.625 157 12636.20 -7.20 54559.05 88888.00 2016-06-05 21:20:22.750 157 12636.20 -7.17 54559.05 88888.00 2016-06-05 21:20:22.875 157 12636.15 -7.20 54559.05 88888.00 2016-06-05 21:20:23.000 157 12636.15 -7.20 54559.03 88888.00 2016-06-05 21:20:23.125 157 12636.12 -7.20 54559.05 88888.00 2016-06-05 21:20:23.250 157 12636.05 -7.20 54559.05 88888.00 2016-06-05 21:20:23.375 157 12636.10 -7.20 54559.03 88888.00 2016-06-05 21:20:23.500 157 12636.17 -7.20 54559.03 88888.00 2016-06-05 21:20:23.625 157 12636.15 -7.17 54559.05 88888.00 2016-06-05 21:20:23.750 157 12636.17 -7.20 54559.05 88888.00 2016-06-05 21:20:23.875 157 12636.20 -7.17 54559.05 88888.00 2016-06-05 21:20:24.000 157 12636.20 -7.12 54559.05 88888.00 2016-06-05 21:20:24.125 157 12636.17 -7.10 54559.05 88888.00 2016-06-05 21:20:24.250 157 12636.12 -7.15 54559.05 88888.00 2016-06-05 21:20:24.375 157 12636.12 -7.12 54559.03 88888.00 2016-06-05 21:20:24.500 157 12636.08 -7.10 54559.03 88888.00 2016-06-05 21:20:24.625 157 12636.15 -7.12 54559.00 88888.00 2016-06-05 21:20:24.750 157 12636.20 -7.12 54559.00 88888.00 2016-06-05 21:20:24.875 157 12636.17 -7.12 54559.00 88888.00 2016-06-05 21:20:25.000 157 12636.20 -7.12 54559.00 88888.00 2016-06-05 21:20:25.125 157 12636.23 -7.15 54558.97 88888.00 2016-06-05 21:20:25.250 157 12636.20 -7.17 54558.97 88888.00 2016-06-05 21:20:25.375 157 12636.23 -7.15 54559.00 88888.00 2016-06-05 21:20:25.500 157 12636.23 -7.12 54559.00 88888.00 2016-06-05 21:20:25.625 157 12636.27 -7.15 54558.97 88888.00 2016-06-05 21:20:25.750 157 12636.35 -7.15 54558.97 88888.00 2016-06-05 21:20:25.875 157 12636.42 -7.12 54558.97 88888.00 2016-06-05 21:20:26.000 157 12636.42 -7.15 54558.97 88888.00 2016-06-05 21:20:26.125 157 12636.38 -7.15 54558.95 88888.00 2016-06-05 21:20:26.250 157 12636.38 -7.20 54558.95 88888.00 2016-06-05 21:20:26.375 157 12636.40 -7.20 54558.93 88888.00 2016-06-05 21:20:26.500 157 12636.45 -7.20 54558.93 88888.00 2016-06-05 21:20:26.625 157 12636.52 -7.22 54558.95 88888.00 2016-06-05 21:20:26.750 157 12636.55 -7.22 54558.93 88888.00 2016-06-05 21:20:26.875 157 12636.50 -7.25 54558.93 88888.00 2016-06-05 21:20:27.000 157 12636.50 -7.25 54558.88 88888.00 2016-06-05 21:20:27.125 157 12636.50 -7.33 54558.90 88888.00 2016-06-05 21:20:27.250 157 12636.52 -7.40 54558.90 88888.00 2016-06-05 21:20:27.375 157 12636.65 -7.40 54558.90 88888.00 2016-06-05 21:20:27.500 157 12636.73 -7.40 54558.88 88888.00 2016-06-05 21:20:27.625 157 12636.75 -7.45 54558.88 88888.00 2016-06-05 21:20:27.750 157 12636.75 -7.50 54558.85 88888.00 2016-06-05 21:20:27.875 157 12636.77 -7.53 54558.85 88888.00 2016-06-05 21:20:28.000 157 12636.80 -7.53 54558.82 88888.00 2016-06-05 21:20:28.125 157 12636.88 -7.60 54558.85 88888.00 2016-06-05 21:20:28.250 157 12636.90 -7.70 54558.82 88888.00 2016-06-05 21:20:28.375 157 12636.98 -7.75 54558.80 88888.00 2016-06-05 21:20:28.500 157 12637.02 -7.78 54558.80 88888.00 2016-06-05 21:20:28.625 157 12637.15 -7.78 54558.80 88888.00 2016-06-05 21:20:28.750 157 12637.23 -7.85 54558.80 88888.00 2016-06-05 21:20:28.875 157 12637.17 -7.92 54558.80 88888.00 2016-06-05 21:20:29.000 157 12637.23 -8.00 54558.78 88888.00 2016-06-05 21:20:29.125 157 12637.30 -8.05 54558.75 88888.00 2016-06-05 21:20:29.250 157 12637.33 -8.12 54558.75 88888.00 2016-06-05 21:20:29.375 157 12637.40 -8.12 54558.78 88888.00 2016-06-05 21:20:29.500 157 12637.50 -8.22 54558.78 88888.00 2016-06-05 21:20:29.625 157 12637.58 -8.30 54558.75 88888.00 2016-06-05 21:20:29.750 157 12637.60 -8.35 54558.75 88888.00 2016-06-05 21:20:29.875 157 12637.62 -8.38 54558.72 88888.00 2016-06-05 21:20:30.000 157 12637.67 -8.43 54558.70 88888.00 2016-06-05 21:20:30.125 157 12637.77 -8.47 54558.70 88888.00 2016-06-05 21:20:30.250 157 12637.80 -8.53 54558.68 88888.00 2016-06-05 21:20:30.375 157 12637.88 -8.60 54558.68 88888.00 2016-06-05 21:20:30.500 157 12637.90 -8.68 54558.65 88888.00 2016-06-05 21:20:30.625 157 12637.95 -8.70 54558.68 88888.00 2016-06-05 21:20:30.750 157 12638.02 -8.75 54558.65 88888.00 2016-06-05 21:20:30.875 157 12638.08 -8.80 54558.65 88888.00 2016-06-05 21:20:31.000 157 12638.10 -8.88 54558.65 88888.00 2016-06-05 21:20:31.125 157 12638.12 -8.93 54558.68 88888.00 2016-06-05 21:20:31.250 157 12638.17 -8.97 54558.68 88888.00 2016-06-05 21:20:31.375 157 12638.20 -9.03 54558.68 88888.00 2016-06-05 21:20:31.500 157 12638.20 -9.10 54558.68 88888.00 2016-06-05 21:20:31.625 157 12638.20 -9.12 54558.62 88888.00 2016-06-05 21:20:31.750 157 12638.25 -9.18 54558.62 88888.00 2016-06-05 21:20:31.875 157 12638.30 -9.20 54558.62 88888.00 2016-06-05 21:20:32.000 157 12638.30 -9.25 54558.60 88888.00 2016-06-05 21:20:32.125 157 12638.27 -9.30 54558.65 88888.00 2016-06-05 21:20:32.250 157 12638.25 -9.38 54558.65 88888.00 2016-06-05 21:20:32.375 157 12638.30 -9.38 54558.65 88888.00 2016-06-05 21:20:32.500 157 12638.38 -9.45 54558.62 88888.00 2016-06-05 21:20:32.625 157 12638.38 -9.47 54558.60 88888.00 2016-06-05 21:20:32.750 157 12638.35 -9.47 54558.60 88888.00 2016-06-05 21:20:32.875 157 12638.30 -9.55 54558.60 88888.00 2016-06-05 21:20:33.000 157 12638.27 -9.60 54558.60 88888.00 2016-06-05 21:20:33.125 157 12638.27 -9.62 54558.62 88888.00 2016-06-05 21:20:33.250 157 12638.27 -9.65 54558.62 88888.00 2016-06-05 21:20:33.375 157 12638.30 -9.62 54558.62 88888.00 2016-06-05 21:20:33.500 157 12638.27 -9.70 54558.62 88888.00 2016-06-05 21:20:33.625 157 12638.23 -9.70 54558.65 88888.00 2016-06-05 21:20:33.750 157 12638.23 -9.78 54558.65 88888.00 2016-06-05 21:20:33.875 157 12638.23 -9.80 54558.65 88888.00 2016-06-05 21:20:34.000 157 12638.20 -9.80 54558.68 88888.00 2016-06-05 21:20:34.125 157 12638.12 -9.85 54558.70 88888.00 2016-06-05 21:20:34.250 157 12638.05 -9.93 54558.68 88888.00 2016-06-05 21:20:34.375 157 12638.00 -9.93 54558.68 88888.00 2016-06-05 21:20:34.500 157 12637.98 -9.95 54558.70 88888.00 2016-06-05 21:20:34.625 157 12637.98 -9.93 54558.72 88888.00 2016-06-05 21:20:34.750 157 12637.95 -10.00 54558.70 88888.00 2016-06-05 21:20:34.875 157 12637.92 -10.00 54558.70 88888.00 2016-06-05 21:20:35.000 157 12637.90 -10.00 54558.70 88888.00 2016-06-05 21:20:35.125 157 12637.90 -10.00 54558.72 88888.00 2016-06-05 21:20:35.250 157 12637.88 -10.05 54558.72 88888.00 2016-06-05 21:20:35.375 157 12637.90 -10.05 54558.70 88888.00 2016-06-05 21:20:35.500 157 12637.85 -10.07 54558.72 88888.00 2016-06-05 21:20:35.625 157 12637.80 -10.07 54558.70 88888.00 2016-06-05 21:20:35.750 157 12637.75 -10.10 54558.70 88888.00 2016-06-05 21:20:35.875 157 12637.70 -10.10 54558.70 88888.00 2016-06-05 21:20:36.000 157 12637.65 -10.10 54558.70 88888.00 2016-06-05 21:20:36.125 157 12637.60 -10.10 54558.75 88888.00 2016-06-05 21:20:36.250 157 12637.55 -10.10 54558.75 88888.00 2016-06-05 21:20:36.375 157 12637.58 -10.10 54558.75 88888.00 2016-06-05 21:20:36.500 157 12637.55 -10.07 54558.75 88888.00 2016-06-05 21:20:36.625 157 12637.48 -10.07 54558.75 88888.00 2016-06-05 21:20:36.750 157 12637.38 -10.07 54558.75 88888.00 2016-06-05 21:20:36.875 157 12637.38 -10.07 54558.78 88888.00 2016-06-05 21:20:37.000 157 12637.42 -10.07 54558.78 88888.00 2016-06-05 21:20:37.125 157 12637.42 -10.07 54558.78 88888.00 2016-06-05 21:20:37.250 157 12637.35 -10.07 54558.75 88888.00 2016-06-05 21:20:37.375 157 12637.30 -10.05 54558.75 88888.00 2016-06-05 21:20:37.500 157 12637.25 -10.05 54558.75 88888.00 2016-06-05 21:20:37.625 157 12637.23 -10.07 54558.75 88888.00 2016-06-05 21:20:37.750 157 12637.25 -10.05 54558.78 88888.00 2016-06-05 21:20:37.875 157 12637.25 -10.05 54558.78 88888.00 2016-06-05 21:20:38.000 157 12637.25 -10.00 54558.80 88888.00 2016-06-05 21:20:38.125 157 12637.15 -10.00 54558.78 88888.00 2016-06-05 21:20:38.250 157 12637.10 -10.03 54558.78 88888.00 2016-06-05 21:20:38.375 157 12637.10 -10.00 54558.75 88888.00 2016-06-05 21:20:38.500 157 12637.08 -9.95 54558.75 88888.00 2016-06-05 21:20:38.625 157 12637.05 -9.97 54558.75 88888.00 2016-06-05 21:20:38.750 157 12637.02 -9.95 54558.78 88888.00 2016-06-05 21:20:38.875 157 12637.00 -9.95 54558.75 88888.00 2016-06-05 21:20:39.000 157 12637.05 -9.90 54558.75 88888.00 2016-06-05 21:20:39.125 157 12637.02 -9.90 54558.75 88888.00 2016-06-05 21:20:39.250 157 12637.02 -9.90 54558.78 88888.00 2016-06-05 21:20:39.375 157 12637.10 -9.90 54558.75 88888.00 2016-06-05 21:20:39.500 157 12637.12 -9.88 54558.72 88888.00 2016-06-05 21:20:39.625 157 12637.10 -9.88 54558.70 88888.00 2016-06-05 21:20:39.750 157 12637.10 -9.88 54558.72 88888.00 2016-06-05 21:20:39.875 157 12637.15 -9.90 54558.72 88888.00 2016-06-05 21:20:40.000 157 12637.12 -9.85 54558.75 88888.00 2016-06-05 21:20:40.125 157 12637.17 -9.85 54558.72 88888.00 2016-06-05 21:20:40.250 157 12637.15 -9.90 54558.68 88888.00 2016-06-05 21:20:40.375 157 12637.12 -9.88 54558.70 88888.00 2016-06-05 21:20:40.500 157 12637.10 -9.85 54558.72 88888.00 2016-06-05 21:20:40.625 157 12637.12 -9.85 54558.68 88888.00 2016-06-05 21:20:40.750 157 12637.17 -9.88 54558.65 88888.00 2016-06-05 21:20:40.875 157 12637.17 -9.93 54558.65 88888.00 2016-06-05 21:20:41.000 157 12637.20 -9.90 54558.62 88888.00 2016-06-05 21:20:41.125 157 12637.20 -9.90 54558.62 88888.00 2016-06-05 21:20:41.250 157 12637.17 -9.90 54558.62 88888.00 2016-06-05 21:20:41.375 157 12637.17 -9.90 54558.62 88888.00 2016-06-05 21:20:41.500 157 12637.20 -9.93 54558.62 88888.00 2016-06-05 21:20:41.625 157 12637.25 -9.97 54558.57 88888.00 2016-06-05 21:20:41.750 157 12637.30 -9.97 54558.60 88888.00 2016-06-05 21:20:41.875 157 12637.33 -9.97 54558.57 88888.00 2016-06-05 21:20:42.000 157 12637.33 -10.03 54558.55 88888.00 2016-06-05 21:20:42.125 157 12637.35 -10.03 54558.57 88888.00 2016-06-05 21:20:42.250 157 12637.35 -10.05 54558.55 88888.00 2016-06-05 21:20:42.375 157 12637.35 -10.10 54558.55 88888.00 2016-06-05 21:20:42.500 157 12637.40 -10.10 54558.55 88888.00 2016-06-05 21:20:42.625 157 12637.50 -10.07 54558.57 88888.00 2016-06-05 21:20:42.750 157 12637.55 -10.10 54558.55 88888.00 2016-06-05 21:20:42.875 157 12637.55 -10.12 54558.53 88888.00 2016-06-05 21:20:43.000 157 12637.55 -10.18 54558.50 88888.00 2016-06-05 21:20:43.125 157 12637.60 -10.22 54558.50 88888.00 2016-06-05 21:20:43.250 157 12637.55 -10.22 54558.53 88888.00 2016-06-05 21:20:43.375 157 12637.58 -10.22 54558.53 88888.00 2016-06-05 21:20:43.500 157 12637.62 -10.25 54558.53 88888.00 2016-06-05 21:20:43.625 157 12637.62 -10.25 54558.53 88888.00 2016-06-05 21:20:43.750 157 12637.62 -10.30 54558.53 88888.00 2016-06-05 21:20:43.875 157 12637.62 -10.38 54558.53 88888.00 2016-06-05 21:20:44.000 157 12637.65 -10.40 54558.53 88888.00 2016-06-05 21:20:44.125 157 12637.65 -10.45 54558.53 88888.00 2016-06-05 21:20:44.250 157 12637.65 -10.47 54558.50 88888.00 2016-06-05 21:20:44.375 157 12637.73 -10.45 54558.50 88888.00 2016-06-05 21:20:44.500 157 12637.77 -10.47 54558.47 88888.00 2016-06-05 21:20:44.625 157 12637.75 -10.47 54558.50 88888.00 2016-06-05 21:20:44.750 157 12637.67 -10.50 54558.47 88888.00 2016-06-05 21:20:44.875 157 12637.70 -10.57 54558.45 88888.00 2016-06-05 21:20:45.000 157 12637.73 -10.60 54558.45 88888.00 2016-06-05 21:20:45.125 157 12637.70 -10.68 54558.45 88888.00 2016-06-05 21:20:45.250 157 12637.70 -10.70 54558.47 88888.00 2016-06-05 21:20:45.375 157 12637.70 -10.68 54558.47 88888.00 2016-06-05 21:20:45.500 157 12637.73 -10.68 54558.47 88888.00 2016-06-05 21:20:45.625 157 12637.70 -10.72 54558.45 88888.00 2016-06-05 21:20:45.750 157 12637.73 -10.80 54558.45 88888.00 2016-06-05 21:20:45.875 157 12637.65 -10.85 54558.47 88888.00 2016-06-05 21:20:46.000 157 12637.67 -10.88 54558.45 88888.00 2016-06-05 21:20:46.125 157 12637.67 -10.88 54558.45 88888.00 2016-06-05 21:20:46.250 157 12637.65 -10.95 54558.45 88888.00 2016-06-05 21:20:46.375 157 12637.67 -10.97 54558.45 88888.00 2016-06-05 21:20:46.500 157 12637.62 -11.00 54558.45 88888.00 2016-06-05 21:20:46.625 157 12637.62 -11.00 54558.45 88888.00 2016-06-05 21:20:46.750 157 12637.62 -11.00 54558.47 88888.00 2016-06-05 21:20:46.875 157 12637.58 -11.03 54558.45 88888.00 2016-06-05 21:20:47.000 157 12637.55 -11.05 54558.45 88888.00 2016-06-05 21:20:47.125 157 12637.58 -11.10 54558.47 88888.00 2016-06-05 21:20:47.250 157 12637.52 -11.15 54558.45 88888.00 2016-06-05 21:20:47.375 157 12637.50 -11.18 54558.45 88888.00 2016-06-05 21:20:47.500 157 12637.45 -11.20 54558.43 88888.00 2016-06-05 21:20:47.625 157 12637.48 -11.22 54558.43 88888.00 2016-06-05 21:20:47.750 157 12637.48 -11.22 54558.45 88888.00 2016-06-05 21:20:47.875 157 12637.48 -11.25 54558.45 88888.00 2016-06-05 21:20:48.000 157 12637.45 -11.28 54558.45 88888.00 2016-06-05 21:20:48.125 157 12637.40 -11.28 54558.45 88888.00 2016-06-05 21:20:48.250 157 12637.33 -11.30 54558.45 88888.00 2016-06-05 21:20:48.375 157 12637.33 -11.32 54558.45 88888.00 2016-06-05 21:20:48.500 157 12637.23 -11.35 54558.47 88888.00 2016-06-05 21:20:48.625 157 12637.12 -11.32 54558.47 88888.00 2016-06-05 21:20:48.750 157 12637.17 -11.30 54558.50 88888.00 2016-06-05 21:20:48.875 157 12637.17 -11.30 54558.50 88888.00 2016-06-05 21:20:49.000 157 12637.10 -11.30 54558.50 88888.00 2016-06-05 21:20:49.125 157 12637.00 -11.30 54558.53 88888.00 2016-06-05 21:20:49.250 157 12636.92 -11.30 54558.50 88888.00 2016-06-05 21:20:49.375 157 12636.95 -11.32 54558.53 88888.00 2016-06-05 21:20:49.500 157 12636.98 -11.32 54558.53 88888.00 2016-06-05 21:20:49.625 157 12636.92 -11.32 54558.53 88888.00 2016-06-05 21:20:49.750 157 12636.90 -11.32 54558.55 88888.00 2016-06-05 21:20:49.875 157 12636.88 -11.32 54558.55 88888.00 2016-06-05 21:20:50.000 157 12636.83 -11.30 54558.53 88888.00 2016-06-05 21:20:50.125 157 12636.77 -11.30 54558.55 88888.00 2016-06-05 21:20:50.250 157 12636.70 -11.30 54558.55 88888.00 2016-06-05 21:20:50.375 157 12636.70 -11.28 54558.60 88888.00 2016-06-05 21:20:50.500 157 12636.58 -11.28 54558.57 88888.00 2016-06-05 21:20:50.625 157 12636.52 -11.28 54558.55 88888.00 2016-06-05 21:20:50.750 157 12636.52 -11.25 54558.57 88888.00 2016-06-05 21:20:50.875 157 12636.50 -11.22 54558.55 88888.00 2016-06-05 21:20:51.000 157 12636.42 -11.22 54558.55 88888.00 2016-06-05 21:20:51.125 157 12636.35 -11.20 54558.55 88888.00 2016-06-05 21:20:51.250 157 12636.33 -11.18 54558.60 88888.00 2016-06-05 21:20:51.375 157 12636.35 -11.15 54558.57 88888.00 2016-06-05 21:20:51.500 157 12636.25 -11.18 54558.55 88888.00 2016-06-05 21:20:51.625 157 12636.20 -11.18 54558.55 88888.00 2016-06-05 21:20:51.750 157 12636.17 -11.15 54558.57 88888.00 2016-06-05 21:20:51.875 157 12636.12 -11.12 54558.57 88888.00 2016-06-05 21:20:52.000 157 12636.12 -11.10 54558.55 88888.00 2016-06-05 21:20:52.125 157 12636.12 -11.10 54558.57 88888.00 2016-06-05 21:20:52.250 157 12636.12 -11.10 54558.60 88888.00 2016-06-05 21:20:52.375 157 12636.15 -11.10 54558.57 88888.00 2016-06-05 21:20:52.500 157 12636.20 -11.07 54558.55 88888.00 2016-06-05 21:20:52.625 157 12636.17 -11.05 54558.55 88888.00 2016-06-05 21:20:52.750 157 12636.15 -11.03 54558.55 88888.00 2016-06-05 21:20:52.875 157 12636.15 -11.00 54558.53 88888.00 2016-06-05 21:20:53.000 157 12636.17 -11.00 54558.53 88888.00 2016-06-05 21:20:53.125 157 12636.08 -11.00 54558.53 88888.00 2016-06-05 21:20:53.250 157 12636.05 -11.03 54558.53 88888.00 2016-06-05 21:20:53.375 157 12636.05 -11.00 54558.55 88888.00 2016-06-05 21:20:53.500 157 12636.08 -10.97 54558.55 88888.00 2016-06-05 21:20:53.625 157 12636.12 -10.97 54558.53 88888.00 2016-06-05 21:20:53.750 157 12636.10 -11.00 54558.53 88888.00 2016-06-05 21:20:53.875 157 12636.10 -10.97 54558.53 88888.00 2016-06-05 21:20:54.000 157 12636.12 -11.00 54558.53 88888.00 2016-06-05 21:20:54.125 157 12636.20 -10.97 54558.50 88888.00 2016-06-05 21:20:54.250 157 12636.20 -11.00 54558.53 88888.00 2016-06-05 21:20:54.375 157 12636.17 -10.97 54558.53 88888.00 2016-06-05 21:20:54.500 157 12636.17 -11.03 54558.53 88888.00 2016-06-05 21:20:54.625 157 12636.20 -11.00 54558.50 88888.00 2016-06-05 21:20:54.750 157 12636.20 -10.97 54558.47 88888.00 2016-06-05 21:20:54.875 157 12636.23 -10.97 54558.47 88888.00 2016-06-05 21:20:55.000 157 12636.27 -11.00 54558.45 88888.00 2016-06-05 21:20:55.125 157 12636.38 -11.00 54558.45 88888.00 2016-06-05 21:20:55.250 157 12636.40 -11.00 54558.45 88888.00 2016-06-05 21:20:55.375 157 12636.40 -11.00 54558.45 88888.00 2016-06-05 21:20:55.500 157 12636.45 -11.03 54558.43 88888.00 2016-06-05 21:20:55.625 157 12636.50 -11.05 54558.43 88888.00 2016-06-05 21:20:55.750 157 12636.60 -11.05 54558.43 88888.00 2016-06-05 21:20:55.875 157 12636.58 -11.07 54558.43 88888.00 2016-06-05 21:20:56.000 157 12636.55 -11.10 54558.40 88888.00 2016-06-05 21:20:56.125 157 12636.60 -11.10 54558.40 88888.00 2016-06-05 21:20:56.250 157 12636.58 -11.18 54558.38 88888.00 2016-06-05 21:20:56.375 157 12636.60 -11.18 54558.38 88888.00 2016-06-05 21:20:56.500 157 12636.65 -11.15 54558.38 88888.00 2016-06-05 21:20:56.625 157 12636.75 -11.20 54558.38 88888.00 2016-06-05 21:20:56.750 157 12636.85 -11.20 54558.35 88888.00 2016-06-05 21:20:56.875 157 12636.90 -11.22 54558.35 88888.00 2016-06-05 21:20:57.000 157 12636.92 -11.25 54558.35 88888.00 2016-06-05 21:20:57.125 157 12636.95 -11.25 54558.32 88888.00 2016-06-05 21:20:57.250 157 12636.95 -11.32 54558.30 88888.00 2016-06-05 21:20:57.375 157 12637.05 -11.35 54558.30 88888.00 2016-06-05 21:20:57.500 157 12637.12 -11.38 54558.30 88888.00 2016-06-05 21:20:57.625 157 12637.12 -11.38 54558.30 88888.00 2016-06-05 21:20:57.750 157 12637.15 -11.43 54558.28 88888.00 2016-06-05 21:20:57.875 157 12637.20 -11.47 54558.28 88888.00 2016-06-05 21:20:58.000 157 12637.25 -11.50 54558.28 88888.00 2016-06-05 21:20:58.125 157 12637.30 -11.50 54558.28 88888.00 2016-06-05 21:20:58.250 157 12637.40 -11.55 54558.25 88888.00 2016-06-05 21:20:58.375 157 12637.50 -11.57 54558.28 88888.00 2016-06-05 21:20:58.500 157 12637.52 -11.57 54558.25 88888.00 2016-06-05 21:20:58.625 157 12637.55 -11.62 54558.20 88888.00 2016-06-05 21:20:58.750 157 12637.58 -11.62 54558.18 88888.00 2016-06-05 21:20:58.875 157 12637.65 -11.65 54558.18 88888.00 2016-06-05 21:20:59.000 157 12637.73 -11.65 54558.20 88888.00 2016-06-05 21:20:59.125 157 12637.75 -11.70 54558.18 88888.00 2016-06-05 21:20:59.250 157 12637.83 -11.75 54558.15 88888.00 2016-06-05 21:20:59.375 157 12637.88 -11.72 54558.15 88888.00 2016-06-05 21:20:59.500 157 12637.90 -11.75 54558.15 88888.00 2016-06-05 21:20:59.625 157 12637.95 -11.72 54558.15 88888.00 2016-06-05 21:20:59.750 157 12637.98 -11.72 54558.12 88888.00 2016-06-05 21:20:59.875 157 12637.98 -11.72 54558.10 88888.00 2016-06-05 21:21:00.000 157 12638.05 -11.75 54558.07 88888.00 2016-06-05 21:21:00.125 157 12638.10 -11.75 54558.10 88888.00 2016-06-05 21:21:00.250 157 12638.05 -11.78 54558.05 88888.00 2016-06-05 21:21:00.375 157 12638.05 -11.75 54558.03 88888.00 2016-06-05 21:21:00.500 157 12638.08 -11.72 54558.03 88888.00 2016-06-05 21:21:00.625 157 12638.15 -11.70 54558.05 88888.00 2016-06-05 21:21:00.750 157 12638.17 -11.72 54558.03 88888.00 2016-06-05 21:21:00.875 157 12638.23 -11.78 54558.00 88888.00 2016-06-05 21:21:01.000 157 12638.30 -11.78 54557.97 88888.00 2016-06-05 21:21:01.125 157 12638.35 -11.75 54557.97 88888.00 2016-06-05 21:21:01.250 157 12638.35 -11.80 54557.97 88888.00 2016-06-05 21:21:01.375 157 12638.38 -11.80 54557.95 88888.00 2016-06-05 21:21:01.500 157 12638.35 -11.80 54557.97 88888.00 2016-06-05 21:21:01.625 157 12638.38 -11.78 54557.97 88888.00 2016-06-05 21:21:01.750 157 12638.45 -11.72 54557.95 88888.00 2016-06-05 21:21:01.875 157 12638.45 -11.72 54557.95 88888.00 2016-06-05 21:21:02.000 157 12638.45 -11.72 54557.95 88888.00 2016-06-05 21:21:02.125 157 12638.42 -11.70 54557.95 88888.00 2016-06-05 21:21:02.250 157 12638.45 -11.68 54557.93 88888.00 2016-06-05 21:21:02.375 157 12638.50 -11.65 54557.93 88888.00 2016-06-05 21:21:02.500 157 12638.48 -11.70 54557.93 88888.00 2016-06-05 21:21:02.625 157 12638.40 -11.70 54557.90 88888.00 2016-06-05 21:21:02.750 157 12638.40 -11.62 54557.88 88888.00 2016-06-05 21:21:02.875 157 12638.38 -11.60 54557.90 88888.00 2016-06-05 21:21:03.000 157 12638.40 -11.60 54557.88 88888.00 2016-06-05 21:21:03.125 157 12638.45 -11.57 54557.85 88888.00 2016-06-05 21:21:03.250 157 12638.48 -11.55 54557.85 88888.00 2016-06-05 21:21:03.375 157 12638.42 -11.53 54557.82 88888.00 2016-06-05 21:21:03.500 157 12638.35 -11.50 54557.85 88888.00 2016-06-05 21:21:03.625 157 12638.30 -11.47 54557.85 88888.00 2016-06-05 21:21:03.750 157 12638.33 -11.45 54557.85 88888.00 2016-06-05 21:21:03.875 157 12638.35 -11.47 54557.85 88888.00 2016-06-05 21:21:04.000 157 12638.33 -11.47 54557.78 88888.00 2016-06-05 21:21:04.125 157 12638.27 -11.45 54557.82 88888.00 2016-06-05 21:21:04.250 157 12638.33 -11.45 54557.85 88888.00 2016-06-05 21:21:04.375 157 12638.38 -11.40 54557.82 88888.00 2016-06-05 21:21:04.500 157 12638.35 -11.35 54557.82 88888.00 2016-06-05 21:21:04.625 157 12638.27 -11.32 54557.82 88888.00 2016-06-05 21:21:04.750 157 12638.23 -11.30 54557.80 88888.00 2016-06-05 21:21:04.875 157 12638.25 -11.30 54557.82 88888.00 2016-06-05 21:21:05.000 157 12638.23 -11.25 54557.82 88888.00 2016-06-05 21:21:05.125 157 12638.15 -11.25 54557.85 88888.00 2016-06-05 21:21:05.250 157 12638.10 -11.22 54557.82 88888.00 2016-06-05 21:21:05.375 157 12638.10 -11.20 54557.88 88888.00 2016-06-05 21:21:05.500 157 12638.10 -11.20 54557.85 88888.00 2016-06-05 21:21:05.625 157 12638.05 -11.18 54557.85 88888.00 2016-06-05 21:21:05.750 157 12638.02 -11.12 54557.82 88888.00 2016-06-05 21:21:05.875 157 12638.00 -11.12 54557.82 88888.00 2016-06-05 21:21:06.000 157 12637.98 -11.10 54557.82 88888.00 2016-06-05 21:21:06.125 157 12637.95 -11.10 54557.82 88888.00 2016-06-05 21:21:06.250 157 12637.95 -11.10 54557.85 88888.00 2016-06-05 21:21:06.375 157 12637.90 -11.07 54557.85 88888.00 2016-06-05 21:21:06.500 157 12637.85 -11.05 54557.85 88888.00 2016-06-05 21:21:06.625 157 12637.83 -11.05 54557.85 88888.00 2016-06-05 21:21:06.750 157 12637.77 -11.00 54557.82 88888.00 2016-06-05 21:21:06.875 157 12637.70 -10.97 54557.82 88888.00 2016-06-05 21:21:07.000 157 12637.62 -10.97 54557.82 88888.00 2016-06-05 21:21:07.125 157 12637.62 -10.97 54557.85 88888.00 2016-06-05 21:21:07.250 157 12637.62 -10.97 54557.82 88888.00 2016-06-05 21:21:07.375 157 12637.60 -10.97 54557.82 88888.00 2016-06-05 21:21:07.500 157 12637.55 -10.97 54557.82 88888.00 2016-06-05 21:21:07.625 157 12637.50 -10.95 54557.85 88888.00 2016-06-05 21:21:07.750 157 12637.45 -10.95 54557.85 88888.00 2016-06-05 21:21:07.875 157 12637.42 -10.95 54557.85 88888.00 2016-06-05 21:21:08.000 157 12637.40 -10.93 54557.82 88888.00 2016-06-05 21:21:08.125 157 12637.45 -10.97 54557.82 88888.00 2016-06-05 21:21:08.250 157 12637.42 -11.03 54557.82 88888.00 2016-06-05 21:21:08.375 157 12637.35 -11.00 54557.85 88888.00 2016-06-05 21:21:08.500 157 12637.33 -10.97 54557.85 88888.00 2016-06-05 21:21:08.625 157 12637.33 -10.97 54557.88 88888.00 2016-06-05 21:21:08.750 157 12637.27 -10.97 54557.85 88888.00 2016-06-05 21:21:08.875 157 12637.25 -11.00 54557.85 88888.00 2016-06-05 21:21:09.000 157 12637.30 -11.03 54557.82 88888.00 2016-06-05 21:21:09.125 157 12637.30 -11.05 54557.85 88888.00 2016-06-05 21:21:09.250 157 12637.25 -11.10 54557.85 88888.00 2016-06-05 21:21:09.375 157 12637.25 -11.10 54557.85 88888.00 2016-06-05 21:21:09.500 157 12637.25 -11.12 54557.85 88888.00 2016-06-05 21:21:09.625 157 12637.17 -11.15 54557.85 88888.00 2016-06-05 21:21:09.750 157 12637.12 -11.18 54557.85 88888.00 2016-06-05 21:21:09.875 157 12637.08 -11.20 54557.85 88888.00 2016-06-05 21:21:10.000 157 12637.10 -11.22 54557.85 88888.00 2016-06-05 21:21:10.125 157 12637.08 -11.22 54557.85 88888.00 2016-06-05 21:21:10.250 157 12637.02 -11.30 54557.88 88888.00 2016-06-05 21:21:10.375 157 12637.00 -11.30 54557.85 88888.00 2016-06-05 21:21:10.500 157 12636.95 -11.32 54557.85 88888.00 2016-06-05 21:21:10.625 157 12636.90 -11.35 54557.82 88888.00 2016-06-05 21:21:10.750 157 12636.90 -11.40 54557.82 88888.00 2016-06-05 21:21:10.875 157 12636.92 -11.45 54557.80 88888.00 2016-06-05 21:21:11.000 157 12636.95 -11.47 54557.82 88888.00 2016-06-05 21:21:11.125 157 12636.92 -11.47 54557.82 88888.00 2016-06-05 21:21:11.250 157 12636.92 -11.53 54557.82 88888.00 2016-06-05 21:21:11.375 157 12636.92 -11.55 54557.85 88888.00 2016-06-05 21:21:11.500 157 12636.85 -11.60 54557.82 88888.00 2016-06-05 21:21:11.625 157 12636.83 -11.62 54557.80 88888.00 2016-06-05 21:21:11.750 157 12636.88 -11.62 54557.80 88888.00 2016-06-05 21:21:11.875 157 12636.85 -11.65 54557.80 88888.00 2016-06-05 21:21:12.000 157 12636.80 -11.70 54557.78 88888.00 2016-06-05 21:21:12.125 157 12636.85 -11.72 54557.78 88888.00 2016-06-05 21:21:12.250 157 12636.92 -11.78 54557.80 88888.00 2016-06-05 21:21:12.375 157 12636.90 -11.78 54557.78 88888.00 2016-06-05 21:21:12.500 157 12636.88 -11.80 54557.80 88888.00 2016-06-05 21:21:12.625 157 12636.90 -11.85 54557.80 88888.00 2016-06-05 21:21:12.750 157 12636.88 -11.93 54557.80 88888.00 2016-06-05 21:21:12.875 157 12636.85 -11.95 54557.80 88888.00 2016-06-05 21:21:13.000 157 12636.90 -11.95 54557.78 88888.00 2016-06-05 21:21:13.125 157 12636.85 -11.97 54557.78 88888.00 2016-06-05 21:21:13.250 157 12636.85 -12.00 54557.75 88888.00 2016-06-05 21:21:13.375 157 12636.88 -11.97 54557.75 88888.00 2016-06-05 21:21:13.500 157 12636.92 -12.00 54557.78 88888.00 2016-06-05 21:21:13.625 157 12636.90 -12.03 54557.78 88888.00 2016-06-05 21:21:13.750 157 12636.90 -12.05 54557.75 88888.00 2016-06-05 21:21:13.875 157 12636.92 -12.07 54557.75 88888.00 2016-06-05 21:21:14.000 157 12636.90 -12.07 54557.72 88888.00 2016-06-05 21:21:14.125 157 12636.88 -12.07 54557.72 88888.00 2016-06-05 21:21:14.250 157 12636.88 -12.12 54557.75 88888.00 2016-06-05 21:21:14.375 157 12636.90 -12.12 54557.72 88888.00 2016-06-05 21:21:14.500 157 12636.90 -12.10 54557.72 88888.00 2016-06-05 21:21:14.625 157 12636.98 -12.15 54557.70 88888.00 2016-06-05 21:21:14.750 157 12637.00 -12.20 54557.68 88888.00 2016-06-05 21:21:14.875 157 12636.98 -12.18 54557.68 88888.00 2016-06-05 21:21:15.000 157 12636.98 -12.20 54557.65 88888.00 2016-06-05 21:21:15.125 157 12637.02 -12.20 54557.65 88888.00 2016-06-05 21:21:15.250 157 12637.05 -12.22 54557.70 88888.00 2016-06-05 21:21:15.375 157 12637.02 -12.25 54557.68 88888.00 2016-06-05 21:21:15.500 157 12637.00 -12.28 54557.68 88888.00 2016-06-05 21:21:15.625 157 12637.00 -12.30 54557.68 88888.00 2016-06-05 21:21:15.750 157 12637.12 -12.30 54557.68 88888.00 2016-06-05 21:21:15.875 157 12637.10 -12.32 54557.68 88888.00 2016-06-05 21:21:16.000 157 12637.12 -12.30 54557.65 88888.00 2016-06-05 21:21:16.125 157 12637.20 -12.30 54557.65 88888.00 2016-06-05 21:21:16.250 157 12637.12 -12.32 54557.62 88888.00 2016-06-05 21:21:16.375 157 12637.10 -12.30 54557.62 88888.00 2016-06-05 21:21:16.500 157 12637.12 -12.30 54557.62 88888.00 2016-06-05 21:21:16.625 157 12637.12 -12.35 54557.60 88888.00 2016-06-05 21:21:16.750 157 12637.15 -12.38 54557.62 88888.00 2016-06-05 21:21:16.875 157 12637.15 -12.38 54557.62 88888.00 2016-06-05 21:21:17.000 157 12637.08 -12.35 54557.62 88888.00 2016-06-05 21:21:17.125 157 12637.08 -12.32 54557.65 88888.00 2016-06-05 21:21:17.250 157 12637.10 -12.35 54557.62 88888.00 2016-06-05 21:21:17.375 157 12637.15 -12.35 54557.62 88888.00 2016-06-05 21:21:17.500 157 12637.15 -12.35 54557.62 88888.00 2016-06-05 21:21:17.625 157 12637.15 -12.35 54557.62 88888.00 2016-06-05 21:21:17.750 157 12637.10 -12.35 54557.62 88888.00 2016-06-05 21:21:17.875 157 12637.05 -12.40 54557.60 88888.00 2016-06-05 21:21:18.000 157 12637.10 -12.38 54557.57 88888.00 2016-06-05 21:21:18.125 157 12637.15 -12.38 54557.57 88888.00 2016-06-05 21:21:18.250 157 12637.12 -12.43 54557.55 88888.00 2016-06-05 21:21:18.375 157 12637.10 -12.40 54557.55 88888.00 2016-06-05 21:21:18.500 157 12637.15 -12.40 54557.55 88888.00 2016-06-05 21:21:18.625 157 12637.17 -12.40 54557.55 88888.00 2016-06-05 21:21:18.750 157 12637.17 -12.43 54557.55 88888.00 2016-06-05 21:21:18.875 157 12637.15 -12.45 54557.55 88888.00 2016-06-05 21:21:19.000 157 12637.10 -12.45 54557.55 88888.00 2016-06-05 21:21:19.125 157 12637.05 -12.45 54557.53 88888.00 2016-06-05 21:21:19.250 157 12637.08 -12.47 54557.53 88888.00 2016-06-05 21:21:19.375 157 12637.15 -12.50 54557.53 88888.00 2016-06-05 21:21:19.500 157 12637.15 -12.53 54557.53 88888.00 2016-06-05 21:21:19.625 157 12637.17 -12.53 54557.53 88888.00 2016-06-05 21:21:19.750 157 12637.15 -12.55 54557.53 88888.00 2016-06-05 21:21:19.875 157 12637.15 -12.53 54557.53 88888.00 2016-06-05 21:21:20.000 157 12637.17 -12.53 54557.53 88888.00 2016-06-05 21:21:20.125 157 12637.15 -12.55 54557.53 88888.00 2016-06-05 21:21:20.250 157 12637.12 -12.57 54557.50 88888.00 2016-06-05 21:21:20.375 157 12637.17 -12.55 54557.50 88888.00 2016-06-05 21:21:20.500 157 12637.17 -12.55 54557.50 88888.00 2016-06-05 21:21:20.625 157 12637.20 -12.57 54557.47 88888.00 2016-06-05 21:21:20.750 157 12637.17 -12.57 54557.47 88888.00 2016-06-05 21:21:20.875 157 12637.20 -12.57 54557.47 88888.00 2016-06-05 21:21:21.000 157 12637.20 -12.60 54557.47 88888.00 2016-06-05 21:21:21.125 157 12637.20 -12.57 54557.47 88888.00 2016-06-05 21:21:21.250 157 12637.17 -12.60 54557.45 88888.00 2016-06-05 21:21:21.375 157 12637.17 -12.57 54557.45 88888.00 2016-06-05 21:21:21.500 157 12637.15 -12.57 54557.45 88888.00 2016-06-05 21:21:21.625 157 12637.12 -12.60 54557.43 88888.00 2016-06-05 21:21:21.750 157 12637.15 -12.60 54557.45 88888.00 2016-06-05 21:21:21.875 157 12637.17 -12.57 54557.45 88888.00 2016-06-05 21:21:22.000 157 12637.17 -12.55 54557.43 88888.00 2016-06-05 21:21:22.125 157 12637.17 -12.55 54557.43 88888.00 2016-06-05 21:21:22.250 157 12637.20 -12.60 54557.43 88888.00 2016-06-05 21:21:22.375 157 12637.25 -12.55 54557.43 88888.00 2016-06-05 21:21:22.500 157 12637.25 -12.55 54557.40 88888.00 2016-06-05 21:21:22.625 157 12637.25 -12.53 54557.43 88888.00 2016-06-05 21:21:22.750 157 12637.20 -12.55 54557.40 88888.00 2016-06-05 21:21:22.875 157 12637.15 -12.55 54557.38 88888.00 2016-06-05 21:21:23.000 157 12637.17 -12.55 54557.38 88888.00 2016-06-05 21:21:23.125 157 12637.27 -12.55 54557.38 88888.00 2016-06-05 21:21:23.250 157 12637.35 -12.55 54557.38 88888.00 2016-06-05 21:21:23.375 157 12637.33 -12.55 54557.38 88888.00 2016-06-05 21:21:23.500 157 12637.27 -12.53 54557.35 88888.00 2016-06-05 21:21:23.625 157 12637.27 -12.50 54557.32 88888.00 2016-06-05 21:21:23.750 157 12637.33 -12.47 54557.35 88888.00 2016-06-05 21:21:23.875 157 12637.33 -12.50 54557.32 88888.00 2016-06-05 21:21:24.000 157 12637.27 -12.50 54557.32 88888.00 2016-06-05 21:21:24.125 157 12637.25 -12.50 54557.32 88888.00 2016-06-05 21:21:24.250 157 12637.23 -12.47 54557.32 88888.00 2016-06-05 21:21:24.375 157 12637.27 -12.43 54557.32 88888.00 2016-06-05 21:21:24.500 157 12637.27 -12.38 54557.32 88888.00 2016-06-05 21:21:24.625 157 12637.25 -12.38 54557.32 88888.00 2016-06-05 21:21:24.750 157 12637.25 -12.40 54557.32 88888.00 2016-06-05 21:21:24.875 157 12637.25 -12.38 54557.30 88888.00 2016-06-05 21:21:25.000 157 12637.27 -12.32 54557.32 88888.00 2016-06-05 21:21:25.125 157 12637.30 -12.32 54557.30 88888.00 2016-06-05 21:21:25.250 157 12637.30 -12.32 54557.30 88888.00 2016-06-05 21:21:25.375 157 12637.33 -12.30 54557.30 88888.00 2016-06-05 21:21:25.500 157 12637.35 -12.28 54557.25 88888.00 2016-06-05 21:21:25.625 157 12637.45 -12.28 54557.28 88888.00 2016-06-05 21:21:25.750 157 12637.45 -12.25 54557.28 88888.00 2016-06-05 21:21:25.875 157 12637.45 -12.22 54557.28 88888.00 2016-06-05 21:21:26.000 157 12637.42 -12.20 54557.28 88888.00 2016-06-05 21:21:26.125 157 12637.45 -12.18 54557.25 88888.00 2016-06-05 21:21:26.250 157 12637.50 -12.20 54557.28 88888.00 2016-06-05 21:21:26.375 157 12637.55 -12.18 54557.25 88888.00 2016-06-05 21:21:26.500 157 12637.55 -12.18 54557.25 88888.00 2016-06-05 21:21:26.625 157 12637.55 -12.15 54557.25 88888.00 2016-06-05 21:21:26.750 157 12637.58 -12.12 54557.25 88888.00 2016-06-05 21:21:26.875 157 12637.60 -12.12 54557.22 88888.00 2016-06-05 21:21:27.000 157 12637.60 -12.10 54557.20 88888.00 2016-06-05 21:21:27.125 157 12637.65 -12.07 54557.18 88888.00 2016-06-05 21:21:27.250 157 12637.70 -12.10 54557.20 88888.00 2016-06-05 21:21:27.375 157 12637.70 -12.07 54557.18 88888.00 2016-06-05 21:21:27.500 157 12637.70 -12.05 54557.15 88888.00 2016-06-05 21:21:27.625 157 12637.73 -12.05 54557.15 88888.00 2016-06-05 21:21:27.750 157 12637.70 -12.05 54557.12 88888.00 2016-06-05 21:21:27.875 157 12637.73 -12.03 54557.12 88888.00 2016-06-05 21:21:28.000 157 12637.67 -11.97 54557.15 88888.00 2016-06-05 21:21:28.125 157 12637.73 -11.97 54557.12 88888.00 2016-06-05 21:21:28.250 157 12637.75 -12.03 54557.10 88888.00 2016-06-05 21:21:28.375 157 12637.80 -12.00 54557.10 88888.00 2016-06-05 21:21:28.500 157 12637.77 -11.97 54557.12 88888.00 2016-06-05 21:21:28.625 157 12637.80 -11.95 54557.10 88888.00 2016-06-05 21:21:28.750 157 12637.85 -11.97 54557.10 88888.00 2016-06-05 21:21:28.875 157 12637.88 -11.95 54557.10 88888.00 2016-06-05 21:21:29.000 157 12637.95 -11.95 54557.12 88888.00 2016-06-05 21:21:29.125 157 12638.00 -11.95 54557.10 88888.00 2016-06-05 21:21:29.250 157 12638.02 -11.95 54557.10 88888.00 2016-06-05 21:21:29.375 157 12638.00 -11.97 54557.07 88888.00 2016-06-05 21:21:29.500 157 12637.92 -11.93 54557.07 88888.00 2016-06-05 21:21:29.625 157 12637.92 -11.95 54557.05 88888.00 2016-06-05 21:21:29.750 157 12638.02 -11.95 54557.05 88888.00 2016-06-05 21:21:29.875 157 12638.05 -11.93 54557.05 88888.00 2016-06-05 21:21:30.000 157 12638.02 -11.93 54557.05 88888.00 2016-06-05 21:21:30.125 157 12638.05 -11.97 54557.07 88888.00 2016-06-05 21:21:30.250 157 12638.02 -11.97 54557.07 88888.00 2016-06-05 21:21:30.375 157 12638.10 -11.93 54557.07 88888.00 2016-06-05 21:21:30.500 157 12638.20 -11.95 54557.07 88888.00 2016-06-05 21:21:30.625 157 12638.23 -11.95 54557.05 88888.00 2016-06-05 21:21:30.750 157 12638.25 -11.97 54557.03 88888.00 2016-06-05 21:21:30.875 157 12638.30 -11.97 54557.00 88888.00 2016-06-05 21:21:31.000 157 12638.30 -11.97 54557.03 88888.00 2016-06-05 21:21:31.125 157 12638.35 -11.97 54557.03 88888.00 2016-06-05 21:21:31.250 157 12638.38 -12.00 54557.03 88888.00 2016-06-05 21:21:31.375 157 12638.33 -11.97 54557.03 88888.00 2016-06-05 21:21:31.500 157 12638.35 -11.95 54557.03 88888.00 2016-06-05 21:21:31.625 157 12638.45 -11.95 54557.00 88888.00 2016-06-05 21:21:31.750 157 12638.50 -11.93 54557.00 88888.00 2016-06-05 21:21:31.875 157 12638.50 -11.95 54557.00 88888.00 2016-06-05 21:21:32.000 157 12638.45 -11.95 54556.95 88888.00 2016-06-05 21:21:32.125 157 12638.42 -11.97 54557.00 88888.00 2016-06-05 21:21:32.250 157 12638.48 -11.95 54557.00 88888.00 2016-06-05 21:21:32.375 157 12638.52 -11.90 54556.95 88888.00 2016-06-05 21:21:32.500 157 12638.48 -11.93 54556.95 88888.00 2016-06-05 21:21:32.625 157 12638.48 -11.90 54556.97 88888.00 2016-06-05 21:21:32.750 157 12638.45 -11.90 54556.95 88888.00 2016-06-05 21:21:32.875 157 12638.45 -11.93 54556.93 88888.00 2016-06-05 21:21:33.000 157 12638.50 -11.90 54556.90 88888.00 2016-06-05 21:21:33.125 157 12638.52 -11.88 54556.93 88888.00 2016-06-05 21:21:33.250 157 12638.52 -11.88 54556.90 88888.00 2016-06-05 21:21:33.375 157 12638.55 -11.85 54556.88 88888.00 2016-06-05 21:21:33.500 157 12638.52 -11.85 54556.90 88888.00 2016-06-05 21:21:33.625 157 12638.50 -11.82 54556.90 88888.00 2016-06-05 21:21:33.750 157 12638.52 -11.78 54556.90 88888.00 2016-06-05 21:21:33.875 157 12638.52 -11.78 54556.88 88888.00 2016-06-05 21:21:34.000 157 12638.55 -11.72 54556.88 88888.00 2016-06-05 21:21:34.125 157 12638.52 -11.70 54556.88 88888.00 2016-06-05 21:21:34.250 157 12638.52 -11.70 54556.88 88888.00 2016-06-05 21:21:34.375 157 12638.55 -11.65 54556.88 88888.00 2016-06-05 21:21:34.500 157 12638.55 -11.60 54556.85 88888.00 2016-06-05 21:21:34.625 157 12638.50 -11.60 54556.85 88888.00 2016-06-05 21:21:34.750 157 12638.42 -11.55 54556.85 88888.00 2016-06-05 21:21:34.875 157 12638.40 -11.50 54556.82 88888.00 2016-06-05 21:21:35.000 157 12638.42 -11.47 54556.85 88888.00 2016-06-05 21:21:35.125 157 12638.45 -11.45 54556.85 88888.00 2016-06-05 21:21:35.250 157 12638.40 -11.45 54556.82 88888.00 2016-06-05 21:21:35.375 157 12638.42 -11.40 54556.85 88888.00 2016-06-05 21:21:35.500 157 12638.40 -11.38 54556.85 88888.00 2016-06-05 21:21:35.625 157 12638.38 -11.35 54556.85 88888.00 2016-06-05 21:21:35.750 157 12638.38 -11.32 54556.82 88888.00 2016-06-05 21:21:35.875 157 12638.33 -11.30 54556.82 88888.00 2016-06-05 21:21:36.000 157 12638.27 -11.25 54556.82 88888.00 2016-06-05 21:21:36.125 157 12638.23 -11.22 54556.80 88888.00 2016-06-05 21:21:36.250 157 12638.17 -11.22 54556.80 88888.00 2016-06-05 21:21:36.375 157 12638.15 -11.20 54556.82 88888.00 2016-06-05 21:21:36.500 157 12638.08 -11.18 54556.82 88888.00 2016-06-05 21:21:36.625 157 12638.05 -11.15 54556.80 88888.00 2016-06-05 21:21:36.750 157 12638.02 -11.10 54556.82 88888.00 2016-06-05 21:21:36.875 157 12638.00 -11.05 54556.82 88888.00 2016-06-05 21:21:37.000 157 12637.98 -11.00 54556.82 88888.00 2016-06-05 21:21:37.125 157 12637.92 -11.00 54556.82 88888.00 2016-06-05 21:21:37.250 157 12637.90 -10.97 54556.82 88888.00 2016-06-05 21:21:37.375 157 12637.88 -10.93 54556.78 88888.00 2016-06-05 21:21:37.500 157 12637.85 -10.88 54556.78 88888.00 2016-06-05 21:21:37.625 157 12637.77 -10.82 54556.75 88888.00 2016-06-05 21:21:37.750 157 12637.70 -10.82 54556.78 88888.00 2016-06-05 21:21:37.875 157 12637.70 -10.82 54556.78 88888.00 2016-06-05 21:21:38.000 157 12637.67 -10.78 54556.75 88888.00 2016-06-05 21:21:38.125 157 12637.60 -10.75 54556.75 88888.00 2016-06-05 21:21:38.250 157 12637.60 -10.72 54556.75 88888.00 2016-06-05 21:21:38.375 157 12637.65 -10.70 54556.75 88888.00 2016-06-05 21:21:38.500 157 12637.62 -10.68 54556.72 88888.00 2016-06-05 21:21:38.625 157 12637.62 -10.65 54556.72 88888.00 2016-06-05 21:21:38.750 157 12637.58 -10.62 54556.72 88888.00 2016-06-05 21:21:38.875 157 12637.52 -10.62 54556.70 88888.00 2016-06-05 21:21:39.000 157 12637.50 -10.57 54556.70 88888.00 2016-06-05 21:21:39.125 157 12637.45 -10.53 54556.72 88888.00 2016-06-05 21:21:39.250 157 12637.40 -10.50 54556.70 88888.00 2016-06-05 21:21:39.375 157 12637.45 -10.47 54556.70 88888.00 2016-06-05 21:21:39.500 157 12637.38 -10.45 54556.72 88888.00 2016-06-05 21:21:39.625 157 12637.30 -10.45 54556.72 88888.00 2016-06-05 21:21:39.750 157 12637.30 -10.43 54556.70 88888.00 2016-06-05 21:21:39.875 157 12637.35 -10.38 54556.70 88888.00 2016-06-05 21:21:40.000 157 12637.38 -10.38 54556.70 88888.00 2016-06-05 21:21:40.125 157 12637.35 -10.35 54556.72 88888.00 2016-06-05 21:21:40.250 157 12637.30 -10.38 54556.72 88888.00 2016-06-05 21:21:40.375 157 12637.35 -10.35 54556.70 88888.00 2016-06-05 21:21:40.500 157 12637.35 -10.30 54556.68 88888.00 2016-06-05 21:21:40.625 157 12637.30 -10.30 54556.68 88888.00 2016-06-05 21:21:40.750 157 12637.30 -10.28 54556.65 88888.00 2016-06-05 21:21:40.875 157 12637.30 -10.25 54556.65 88888.00 2016-06-05 21:21:41.000 157 12637.33 -10.28 54556.60 88888.00 2016-06-05 21:21:41.125 157 12637.35 -10.28 54556.60 88888.00 2016-06-05 21:21:41.250 157 12637.30 -10.25 54556.60 88888.00 2016-06-05 21:21:41.375 157 12637.33 -10.20 54556.65 88888.00 2016-06-05 21:21:41.500 157 12637.30 -10.20 54556.68 88888.00 2016-06-05 21:21:41.625 157 12637.30 -10.20 54556.62 88888.00 2016-06-05 21:21:41.750 157 12637.30 -10.20 54556.62 88888.00 2016-06-05 21:21:41.875 157 12637.33 -10.18 54556.62 88888.00 2016-06-05 21:21:42.000 157 12637.33 -10.15 54556.60 88888.00 2016-06-05 21:21:42.125 157 12637.35 -10.15 54556.62 88888.00 2016-06-05 21:21:42.250 157 12637.33 -10.15 54556.60 88888.00 2016-06-05 21:21:42.375 157 12637.38 -10.12 54556.60 88888.00 2016-06-05 21:21:42.500 157 12637.40 -10.10 54556.57 88888.00 2016-06-05 21:21:42.625 157 12637.33 -10.10 54556.60 88888.00 2016-06-05 21:21:42.750 157 12637.23 -10.10 54556.57 88888.00 2016-06-05 21:21:42.875 157 12637.15 -10.07 54556.55 88888.00 2016-06-05 21:21:43.000 157 12637.17 -10.05 54556.53 88888.00 2016-06-05 21:21:43.125 157 12637.25 -10.03 54556.53 88888.00 2016-06-05 21:21:43.250 157 12637.20 -10.07 54556.50 88888.00 2016-06-05 21:21:43.375 157 12637.17 -10.03 54556.50 88888.00 2016-06-05 21:21:43.500 157 12637.20 -10.00 54556.50 88888.00 2016-06-05 21:21:43.625 157 12637.27 -10.03 54556.47 88888.00 2016-06-05 21:21:43.750 157 12637.25 -10.00 54556.47 88888.00 2016-06-05 21:21:43.875 157 12637.20 -9.97 54556.47 88888.00 2016-06-05 21:21:44.000 157 12637.17 -9.95 54556.45 88888.00 2016-06-05 21:21:44.125 157 12637.23 -9.93 54556.47 88888.00 2016-06-05 21:21:44.250 157 12637.27 -9.93 54556.47 88888.00 2016-06-05 21:21:44.375 157 12637.33 -9.90 54556.47 88888.00 2016-06-05 21:21:44.500 157 12637.30 -9.88 54556.47 88888.00 2016-06-05 21:21:44.625 157 12637.30 -9.85 54556.45 88888.00 2016-06-05 21:21:44.750 157 12637.33 -9.85 54556.43 88888.00 2016-06-05 21:21:44.875 157 12637.27 -9.85 54556.43 88888.00 2016-06-05 21:21:45.000 157 12637.20 -9.85 54556.43 88888.00 2016-06-05 21:21:45.125 157 12637.17 -9.82 54556.45 88888.00 2016-06-05 21:21:45.250 157 12637.17 -9.78 54556.43 88888.00 2016-06-05 21:21:45.375 157 12637.25 -9.78 54556.40 88888.00 2016-06-05 21:21:45.500 157 12637.20 -9.78 54556.40 88888.00 2016-06-05 21:21:45.625 157 12637.23 -9.80 54556.40 88888.00 2016-06-05 21:21:45.750 157 12637.27 -9.75 54556.40 88888.00 2016-06-05 21:21:45.875 157 12637.25 -9.72 54556.40 88888.00 2016-06-05 21:21:46.000 157 12637.20 -9.72 54556.38 88888.00 2016-06-05 21:21:46.125 157 12637.23 -9.72 54556.40 88888.00 2016-06-05 21:21:46.250 157 12637.20 -9.70 54556.38 88888.00 2016-06-05 21:21:46.375 157 12637.20 -9.68 54556.38 88888.00 2016-06-05 21:21:46.500 157 12637.17 -9.70 54556.38 88888.00 2016-06-05 21:21:46.625 157 12637.20 -9.68 54556.38 88888.00 2016-06-05 21:21:46.750 157 12637.23 -9.68 54556.35 88888.00 2016-06-05 21:21:46.875 157 12637.20 -9.65 54556.35 88888.00 2016-06-05 21:21:47.000 157 12637.20 -9.62 54556.35 88888.00 2016-06-05 21:21:47.125 157 12637.15 -9.60 54556.35 88888.00 2016-06-05 21:21:47.250 157 12637.12 -9.60 54556.32 88888.00 2016-06-05 21:21:47.375 157 12637.10 -9.57 54556.32 88888.00 2016-06-05 21:21:47.500 157 12637.08 -9.55 54556.32 88888.00 2016-06-05 21:21:47.625 157 12637.15 -9.55 54556.32 88888.00 2016-06-05 21:21:47.750 157 12637.17 -9.55 54556.32 88888.00 2016-06-05 21:21:47.875 157 12637.15 -9.55 54556.30 88888.00 2016-06-05 21:21:48.000 157 12637.10 -9.50 54556.28 88888.00 2016-06-05 21:21:48.125 157 12637.10 -9.47 54556.28 88888.00 2016-06-05 21:21:48.250 157 12637.08 -9.47 54556.25 88888.00 2016-06-05 21:21:48.375 157 12637.12 -9.47 54556.25 88888.00 2016-06-05 21:21:48.500 157 12637.17 -9.47 54556.22 88888.00 2016-06-05 21:21:48.625 157 12637.15 -9.47 54556.25 88888.00 2016-06-05 21:21:48.750 157 12637.12 -9.47 54556.28 88888.00 2016-06-05 21:21:48.875 157 12637.10 -9.45 54556.28 88888.00 2016-06-05 21:21:49.000 157 12637.12 -9.40 54556.25 88888.00 2016-06-05 21:21:49.125 157 12637.17 -9.38 54556.25 88888.00 2016-06-05 21:21:49.250 157 12637.15 -9.38 54556.22 88888.00 2016-06-05 21:21:49.375 157 12637.17 -9.35 54556.25 88888.00 2016-06-05 21:21:49.500 157 12637.17 -9.35 54556.20 88888.00 2016-06-05 21:21:49.625 157 12637.12 -9.32 54556.20 88888.00 2016-06-05 21:21:49.750 157 12637.15 -9.32 54556.22 88888.00 2016-06-05 21:21:49.875 157 12637.10 -9.30 54556.20 88888.00 2016-06-05 21:21:50.000 157 12637.10 -9.30 54556.20 88888.00 2016-06-05 21:21:50.125 157 12637.12 -9.32 54556.18 88888.00 2016-06-05 21:21:50.250 157 12637.12 -9.35 54556.18 88888.00 2016-06-05 21:21:50.375 157 12637.15 -9.32 54556.20 88888.00 2016-06-05 21:21:50.500 157 12637.12 -9.32 54556.20 88888.00 2016-06-05 21:21:50.625 157 12637.15 -9.30 54556.18 88888.00 2016-06-05 21:21:50.750 157 12637.12 -9.28 54556.15 88888.00 2016-06-05 21:21:50.875 157 12637.12 -9.25 54556.15 88888.00 2016-06-05 21:21:51.000 157 12637.17 -9.25 54556.18 88888.00 2016-06-05 21:21:51.125 157 12637.20 -9.22 54556.18 88888.00 2016-06-05 21:21:51.250 157 12637.20 -9.22 54556.15 88888.00 2016-06-05 21:21:51.375 157 12637.25 -9.22 54556.12 88888.00 2016-06-05 21:21:51.500 157 12637.23 -9.25 54556.10 88888.00 2016-06-05 21:21:51.625 157 12637.23 -9.28 54556.10 88888.00 2016-06-05 21:21:51.750 157 12637.25 -9.25 54556.07 88888.00 2016-06-05 21:21:51.875 157 12637.27 -9.20 54556.05 88888.00 2016-06-05 21:21:52.000 157 12637.27 -9.25 54556.05 88888.00 2016-06-05 21:21:52.125 157 12637.25 -9.28 54556.03 88888.00 2016-06-05 21:21:52.250 157 12637.25 -9.30 54556.03 88888.00 2016-06-05 21:21:52.375 157 12637.33 -9.30 54556.03 88888.00 2016-06-05 21:21:52.500 157 12637.42 -9.30 54556.00 88888.00 2016-06-05 21:21:52.625 157 12637.50 -9.32 54556.00 88888.00 2016-06-05 21:21:52.750 157 12637.52 -9.32 54556.00 88888.00 2016-06-05 21:21:52.875 157 12637.52 -9.32 54556.00 88888.00 2016-06-05 21:21:53.000 157 12637.52 -9.38 54555.95 88888.00 2016-06-05 21:21:53.125 157 12637.58 -9.38 54555.95 88888.00 2016-06-05 21:21:53.250 157 12637.52 -9.38 54555.93 88888.00 2016-06-05 21:21:53.375 157 12637.55 -9.38 54555.93 88888.00 2016-06-05 21:21:53.500 157 12637.58 -9.38 54555.93 88888.00 2016-06-05 21:21:53.625 157 12637.60 -9.40 54555.93 88888.00 2016-06-05 21:21:53.750 157 12637.58 -9.43 54555.90 88888.00 2016-06-05 21:21:53.875 157 12637.58 -9.43 54555.90 88888.00 2016-06-05 21:21:54.000 157 12637.62 -9.45 54555.90 88888.00 2016-06-05 21:21:54.125 157 12637.67 -9.47 54555.90 88888.00 2016-06-05 21:21:54.250 157 12637.67 -9.50 54555.88 88888.00 2016-06-05 21:21:54.375 157 12637.67 -9.47 54555.88 88888.00 2016-06-05 21:21:54.500 157 12637.70 -9.50 54555.85 88888.00 2016-06-05 21:21:54.625 157 12637.83 -9.50 54555.82 88888.00 2016-06-05 21:21:54.750 157 12637.92 -9.50 54555.82 88888.00 2016-06-05 21:21:54.875 157 12637.88 -9.53 54555.82 88888.00 2016-06-05 21:21:55.000 157 12637.90 -9.53 54555.78 88888.00 2016-06-05 21:21:55.125 157 12637.92 -9.57 54555.80 88888.00 2016-06-05 21:21:55.250 157 12637.95 -9.57 54555.80 88888.00 2016-06-05 21:21:55.375 157 12638.00 -9.55 54555.78 88888.00 2016-06-05 21:21:55.500 157 12638.02 -9.55 54555.78 88888.00 2016-06-05 21:21:55.625 157 12638.05 -9.57 54555.75 88888.00 2016-06-05 21:21:55.750 157 12638.10 -9.60 54555.72 88888.00 2016-06-05 21:21:55.875 157 12638.20 -9.60 54555.70 88888.00 2016-06-05 21:21:56.000 157 12638.20 -9.57 54555.70 88888.00 2016-06-05 21:21:56.125 157 12638.23 -9.57 54555.70 88888.00 2016-06-05 21:21:56.250 157 12638.23 -9.60 54555.65 88888.00 2016-06-05 21:21:56.375 157 12638.25 -9.57 54555.68 88888.00 2016-06-05 21:21:56.500 157 12638.25 -9.60 54555.65 88888.00 2016-06-05 21:21:56.625 157 12638.25 -9.60 54555.65 88888.00 2016-06-05 21:21:56.750 157 12638.30 -9.62 54555.65 88888.00 2016-06-05 21:21:56.875 157 12638.35 -9.57 54555.68 88888.00 2016-06-05 21:21:57.000 157 12638.38 -9.55 54555.65 88888.00 2016-06-05 21:21:57.125 157 12638.35 -9.53 54555.65 88888.00 2016-06-05 21:21:57.250 157 12638.33 -9.53 54555.62 88888.00 2016-06-05 21:21:57.375 157 12638.33 -9.50 54555.60 88888.00 2016-06-05 21:21:57.500 157 12638.30 -9.47 54555.60 88888.00 2016-06-05 21:21:57.625 157 12638.33 -9.43 54555.60 88888.00 2016-06-05 21:21:57.750 157 12638.35 -9.40 54555.60 88888.00 2016-06-05 21:21:57.875 157 12638.38 -9.40 54555.57 88888.00 2016-06-05 21:21:58.000 157 12638.38 -9.40 54555.55 88888.00 2016-06-05 21:21:58.125 157 12638.38 -9.38 54555.60 88888.00 2016-06-05 21:21:58.250 157 12638.35 -9.32 54555.57 88888.00 2016-06-05 21:21:58.375 157 12638.40 -9.28 54555.55 88888.00 2016-06-05 21:21:58.500 157 12638.40 -9.25 54555.53 88888.00 2016-06-05 21:21:58.625 157 12638.42 -9.22 54555.50 88888.00 2016-06-05 21:21:58.750 157 12638.50 -9.20 54555.50 88888.00 2016-06-05 21:21:58.875 157 12638.50 -9.18 54555.50 88888.00 2016-06-05 21:21:59.000 157 12638.52 -9.15 54555.47 88888.00 2016-06-05 21:21:59.125 157 12638.50 -9.15 54555.50 88888.00 2016-06-05 21:21:59.250 157 12638.45 -9.12 54555.50 88888.00 2016-06-05 21:21:59.375 157 12638.40 -9.10 54555.47 88888.00 2016-06-05 21:21:59.500 157 12638.42 -9.07 54555.50 88888.00 2016-06-05 21:21:59.625 157 12638.48 -9.05 54555.50 88888.00 2016-06-05 21:21:59.750 157 12638.52 -8.97 54555.47 88888.00 2016-06-05 21:21:59.875 157 12638.52 -8.95 54555.50 88888.00 2016-06-05 21:22:00.000 157 12638.52 -8.93 54555.50 88888.00 2016-06-05 21:22:00.125 157 12638.50 -8.90 54555.47 88888.00 2016-06-05 21:22:00.250 157 12638.42 -8.85 54555.50 88888.00 2016-06-05 21:22:00.375 157 12638.38 -8.82 54555.50 88888.00 2016-06-05 21:22:00.500 157 12638.38 -8.82 54555.50 88888.00 2016-06-05 21:22:00.625 157 12638.42 -8.82 54555.47 88888.00 2016-06-05 21:22:00.750 157 12638.48 -8.82 54555.45 88888.00 2016-06-05 21:22:00.875 157 12638.50 -8.78 54555.47 88888.00 2016-06-05 21:22:01.000 157 12638.48 -8.72 54555.47 88888.00 2016-06-05 21:22:01.125 157 12638.48 -8.72 54555.50 88888.00 2016-06-05 21:22:01.250 157 12638.42 -8.72 54555.50 88888.00 2016-06-05 21:22:01.375 157 12638.50 -8.72 54555.47 88888.00 2016-06-05 21:22:01.500 157 12638.52 -8.68 54555.45 88888.00 2016-06-05 21:22:01.625 157 12638.52 -8.62 54555.47 88888.00 2016-06-05 21:22:01.750 157 12638.52 -8.60 54555.50 88888.00 2016-06-05 21:22:01.875 157 12638.58 -8.57 54555.45 88888.00 2016-06-05 21:22:02.000 157 12638.62 -8.57 54555.45 88888.00 2016-06-05 21:22:02.125 157 12638.62 -8.55 54555.43 88888.00 2016-06-05 21:22:02.250 157 12638.60 -8.57 54555.47 88888.00 2016-06-05 21:22:02.375 157 12638.62 -8.55 54555.47 88888.00 2016-06-05 21:22:02.500 157 12638.60 -8.50 54555.45 88888.00 2016-06-05 21:22:02.625 157 12638.60 -8.50 54555.45 88888.00 2016-06-05 21:22:02.750 157 12638.58 -8.50 54555.45 88888.00 2016-06-05 21:22:02.875 157 12638.55 -8.45 54555.43 88888.00 2016-06-05 21:22:03.000 157 12638.52 -8.45 54555.40 88888.00 2016-06-05 21:22:03.125 157 12638.55 -8.45 54555.40 88888.00 2016-06-05 21:22:03.250 157 12638.55 -8.43 54555.40 88888.00 2016-06-05 21:22:03.375 157 12638.55 -8.40 54555.38 88888.00 2016-06-05 21:22:03.500 157 12638.48 -8.38 54555.38 88888.00 2016-06-05 21:22:03.625 157 12638.50 -8.38 54555.38 88888.00 2016-06-05 21:22:03.750 157 12638.50 -8.35 54555.38 88888.00 2016-06-05 21:22:03.875 157 12638.52 -8.32 54555.38 88888.00 2016-06-05 21:22:04.000 157 12638.58 -8.30 54555.38 88888.00 2016-06-05 21:22:04.125 157 12638.62 -8.28 54555.38 88888.00 2016-06-05 21:22:04.250 157 12638.60 -8.28 54555.35 88888.00 2016-06-05 21:22:04.375 157 12638.65 -8.28 54555.35 88888.00 2016-06-05 21:22:04.500 157 12638.65 -8.22 54555.32 88888.00 2016-06-05 21:22:04.625 157 12638.67 -8.20 54555.32 88888.00 2016-06-05 21:22:04.750 157 12638.73 -8.22 54555.32 88888.00 2016-06-05 21:22:04.875 157 12638.73 -8.18 54555.35 88888.00 2016-06-05 21:22:05.000 157 12638.75 -8.15 54555.32 88888.00 2016-06-05 21:22:05.125 157 12638.75 -8.15 54555.35 88888.00 2016-06-05 21:22:05.250 157 12638.77 -8.12 54555.32 88888.00 2016-06-05 21:22:05.375 157 12638.83 -8.10 54555.32 88888.00 2016-06-05 21:22:05.500 157 12638.77 -8.10 54555.30 88888.00 2016-06-05 21:22:05.625 157 12638.77 -8.07 54555.30 88888.00 2016-06-05 21:22:05.750 157 12638.85 -8.05 54555.30 88888.00 2016-06-05 21:22:05.875 157 12638.88 -8.00 54555.28 88888.00 2016-06-05 21:22:06.000 157 12638.90 -8.00 54555.25 88888.00 2016-06-05 21:22:06.125 157 12638.85 -7.97 54555.22 88888.00 2016-06-05 21:22:06.250 157 12638.83 -7.95 54555.25 88888.00 2016-06-05 21:22:06.375 157 12638.92 -7.90 54555.25 88888.00 2016-06-05 21:22:06.500 157 12638.92 -7.90 54555.25 88888.00 2016-06-05 21:22:06.625 157 12638.90 -7.88 54555.22 88888.00 2016-06-05 21:22:06.750 157 12638.83 -7.85 54555.22 88888.00 2016-06-05 21:22:06.875 157 12638.90 -7.83 54555.20 88888.00 2016-06-05 21:22:07.000 157 12638.98 -7.78 54555.20 88888.00 2016-06-05 21:22:07.125 157 12638.98 -7.78 54555.20 88888.00 2016-06-05 21:22:07.250 157 12638.88 -7.75 54555.18 88888.00 2016-06-05 21:22:07.375 157 12638.90 -7.72 54555.15 88888.00 2016-06-05 21:22:07.500 157 12638.98 -7.67 54555.18 88888.00 2016-06-05 21:22:07.625 157 12639.00 -7.65 54555.18 88888.00 2016-06-05 21:22:07.750 157 12638.98 -7.60 54555.18 88888.00 2016-06-05 21:22:07.875 157 12639.00 -7.58 54555.18 88888.00 2016-06-05 21:22:08.000 157 12639.00 -7.53 54555.12 88888.00 2016-06-05 21:22:08.125 157 12638.98 -7.53 54555.12 88888.00 2016-06-05 21:22:08.250 157 12638.95 -7.50 54555.15 88888.00 2016-06-05 21:22:08.375 157 12639.02 -7.42 54555.15 88888.00 2016-06-05 21:22:08.500 157 12639.00 -7.42 54555.15 88888.00 2016-06-05 21:22:08.625 157 12639.00 -7.42 54555.15 88888.00 2016-06-05 21:22:08.750 157 12639.08 -7.40 54555.12 88888.00 2016-06-05 21:22:08.875 157 12639.10 -7.38 54555.12 88888.00 2016-06-05 21:22:09.000 157 12639.08 -7.33 54555.12 88888.00 2016-06-05 21:22:09.125 157 12639.08 -7.30 54555.10 88888.00 2016-06-05 21:22:09.250 157 12639.08 -7.28 54555.10 88888.00 2016-06-05 21:22:09.375 157 12639.15 -7.25 54555.10 88888.00 2016-06-05 21:22:09.500 157 12639.17 -7.22 54555.10 88888.00 2016-06-05 21:22:09.625 157 12639.20 -7.17 54555.10 88888.00 2016-06-05 21:22:09.750 157 12639.23 -7.17 54555.05 88888.00 2016-06-05 21:22:09.875 157 12639.20 -7.15 54555.05 88888.00 2016-06-05 21:22:10.000 157 12639.15 -7.12 54555.05 88888.00 2016-06-05 21:22:10.125 157 12639.20 -7.10 54555.05 88888.00 2016-06-05 21:22:10.250 157 12639.17 -7.05 54555.05 88888.00 2016-06-05 21:22:10.375 157 12639.23 -7.03 54555.03 88888.00 2016-06-05 21:22:10.500 157 12639.20 -7.00 54555.00 88888.00 2016-06-05 21:22:10.625 157 12639.15 -6.97 54555.00 88888.00 2016-06-05 21:22:10.750 157 12639.15 -6.97 54555.05 88888.00 2016-06-05 21:22:10.875 157 12639.17 -6.95 54555.03 88888.00 2016-06-05 21:22:11.000 157 12639.17 -6.92 54554.97 88888.00 2016-06-05 21:22:11.125 157 12639.15 -6.88 54554.97 88888.00 2016-06-05 21:22:11.250 157 12639.08 -6.85 54554.97 88888.00 2016-06-05 21:22:11.375 157 12639.10 -6.83 54555.00 88888.00 2016-06-05 21:22:11.500 157 12639.12 -6.80 54555.00 88888.00 2016-06-05 21:22:11.625 157 12639.15 -6.78 54554.97 88888.00 2016-06-05 21:22:11.750 157 12639.15 -6.75 54554.95 88888.00 2016-06-05 21:22:11.875 157 12639.20 -6.72 54554.93 88888.00 2016-06-05 21:22:12.000 157 12639.20 -6.70 54554.93 88888.00 2016-06-05 21:22:12.125 157 12639.17 -6.67 54554.95 88888.00 2016-06-05 21:22:12.250 157 12639.12 -6.65 54554.93 88888.00 2016-06-05 21:22:12.375 157 12639.17 -6.62 54554.93 88888.00 2016-06-05 21:22:12.500 157 12639.17 -6.60 54554.93 88888.00 2016-06-05 21:22:12.625 157 12639.17 -6.58 54554.93 88888.00 2016-06-05 21:22:12.750 157 12639.17 -6.55 54554.93 88888.00 2016-06-05 21:22:12.875 157 12639.17 -6.53 54554.93 88888.00 2016-06-05 21:22:13.000 157 12639.20 -6.53 54554.93 88888.00 2016-06-05 21:22:13.125 157 12639.23 -6.50 54554.93 88888.00 2016-06-05 21:22:13.250 157 12639.23 -6.50 54554.93 88888.00 2016-06-05 21:22:13.375 157 12639.25 -6.42 54554.93 88888.00 2016-06-05 21:22:13.500 157 12639.17 -6.40 54554.93 88888.00 2016-06-05 21:22:13.625 157 12639.15 -6.40 54554.93 88888.00 2016-06-05 21:22:13.750 157 12639.20 -6.40 54554.90 88888.00 2016-06-05 21:22:13.875 157 12639.25 -6.40 54554.90 88888.00 2016-06-05 21:22:14.000 157 12639.30 -6.38 54554.88 88888.00 2016-06-05 21:22:14.125 157 12639.27 -6.35 54554.88 88888.00 2016-06-05 21:22:14.250 157 12639.20 -6.35 54554.88 88888.00 2016-06-05 21:22:14.375 157 12639.17 -6.33 54554.85 88888.00 2016-06-05 21:22:14.500 157 12639.20 -6.30 54554.88 88888.00 2016-06-05 21:22:14.625 157 12639.20 -6.28 54554.85 88888.00 2016-06-05 21:22:14.750 157 12639.23 -6.25 54554.88 88888.00 2016-06-05 21:22:14.875 157 12639.27 -6.25 54554.88 88888.00 2016-06-05 21:22:15.000 157 12639.38 -6.25 54554.85 88888.00 2016-06-05 21:22:15.125 157 12639.42 -6.25 54554.85 88888.00 2016-06-05 21:22:15.250 157 12639.42 -6.25 54554.82 88888.00 2016-06-05 21:22:15.375 157 12639.42 -6.22 54554.82 88888.00 2016-06-05 21:22:15.500 157 12639.42 -6.25 54554.82 88888.00 2016-06-05 21:22:15.625 157 12639.50 -6.22 54554.80 88888.00 2016-06-05 21:22:15.750 157 12639.48 -6.22 54554.82 88888.00 2016-06-05 21:22:15.875 157 12639.42 -6.22 54554.80 88888.00 2016-06-05 21:22:16.000 157 12639.48 -6.20 54554.78 88888.00 2016-06-05 21:22:16.125 157 12639.50 -6.22 54554.75 88888.00 2016-06-05 21:22:16.250 157 12639.48 -6.25 54554.80 88888.00 2016-06-05 21:22:16.375 157 12639.48 -6.20 54554.78 88888.00 2016-06-05 21:22:16.500 157 12639.52 -6.20 54554.78 88888.00 2016-06-05 21:22:16.625 157 12639.58 -6.20 54554.78 88888.00 2016-06-05 21:22:16.750 157 12639.60 -6.17 54554.78 88888.00 2016-06-05 21:22:16.875 157 12639.55 -6.17 54554.75 88888.00 2016-06-05 21:22:17.000 157 12639.55 -6.17 54554.72 88888.00 2016-06-05 21:22:17.125 157 12639.52 -6.17 54554.75 88888.00 2016-06-05 21:22:17.250 157 12639.50 -6.17 54554.72 88888.00 2016-06-05 21:22:17.375 157 12639.52 -6.15 54554.72 88888.00 2016-06-05 21:22:17.500 157 12639.55 -6.15 54554.70 88888.00 2016-06-05 21:22:17.625 157 12639.58 -6.15 54554.70 88888.00 2016-06-05 21:22:17.750 157 12639.58 -6.17 54554.70 88888.00 2016-06-05 21:22:17.875 157 12639.55 -6.17 54554.70 88888.00 2016-06-05 21:22:18.000 157 12639.60 -6.17 54554.68 88888.00 2016-06-05 21:22:18.125 157 12639.65 -6.17 54554.68 88888.00 2016-06-05 21:22:18.250 157 12639.62 -6.22 54554.72 88888.00 2016-06-05 21:22:18.375 157 12639.62 -6.17 54554.72 88888.00 2016-06-05 21:22:18.500 157 12639.62 -6.17 54554.68 88888.00 2016-06-05 21:22:18.625 157 12639.58 -6.15 54554.65 88888.00 2016-06-05 21:22:18.750 157 12639.62 -6.20 54554.65 88888.00 2016-06-05 21:22:18.875 157 12639.67 -6.20 54554.68 88888.00 2016-06-05 21:22:19.000 157 12639.65 -6.20 54554.62 88888.00 2016-06-05 21:22:19.125 157 12639.65 -6.20 54554.65 88888.00 2016-06-05 21:22:19.250 157 12639.62 -6.15 54554.65 88888.00 2016-06-05 21:22:19.375 157 12639.65 -6.15 54554.65 88888.00 2016-06-05 21:22:19.500 157 12639.67 -6.15 54554.68 88888.00 2016-06-05 21:22:19.625 157 12639.65 -6.12 54554.62 88888.00 2016-06-05 21:22:19.750 157 12639.65 -6.12 54554.62 88888.00 2016-06-05 21:22:19.875 157 12639.67 -6.12 54554.62 88888.00 2016-06-05 21:22:20.000 157 12639.73 -6.17 54554.62 88888.00 2016-06-05 21:22:20.125 157 12639.70 -6.17 54554.62 88888.00 2016-06-05 21:22:20.250 157 12639.58 -6.17 54554.65 88888.00 2016-06-05 21:22:20.375 157 12639.60 -6.17 54554.60 88888.00 2016-06-05 21:22:20.500 157 12639.60 -6.20 54554.60 88888.00 2016-06-05 21:22:20.625 157 12639.65 -6.22 54554.57 88888.00 2016-06-05 21:22:20.750 157 12639.65 -6.22 54554.55 88888.00 2016-06-05 21:22:20.875 157 12639.62 -6.22 54554.57 88888.00 2016-06-05 21:22:21.000 157 12639.62 -6.22 54554.57 88888.00 2016-06-05 21:22:21.125 157 12639.62 -6.22 54554.57 88888.00 2016-06-05 21:22:21.250 157 12639.70 -6.22 54554.57 88888.00 2016-06-05 21:22:21.375 157 12639.73 -6.25 54554.57 88888.00 2016-06-05 21:22:21.500 157 12639.62 -6.20 54554.55 88888.00 2016-06-05 21:22:21.625 157 12639.58 -6.22 54554.57 88888.00 2016-06-05 21:22:21.750 157 12639.60 -6.22 54554.55 88888.00 2016-06-05 21:22:21.875 157 12639.62 -6.25 54554.57 88888.00 2016-06-05 21:22:22.000 157 12639.62 -6.22 54554.55 88888.00 2016-06-05 21:22:22.125 157 12639.60 -6.20 54554.57 88888.00 2016-06-05 21:22:22.250 157 12639.58 -6.22 54554.60 88888.00 2016-06-05 21:22:22.375 157 12639.60 -6.22 54554.57 88888.00 2016-06-05 21:22:22.500 157 12639.58 -6.22 54554.55 88888.00 2016-06-05 21:22:22.625 157 12639.60 -6.22 54554.53 88888.00 2016-06-05 21:22:22.750 157 12639.70 -6.20 54554.53 88888.00 2016-06-05 21:22:22.875 157 12639.73 -6.20 54554.50 88888.00 2016-06-05 21:22:23.000 157 12639.65 -6.22 54554.47 88888.00 2016-06-05 21:22:23.125 157 12639.60 -6.20 54554.50 88888.00 2016-06-05 21:22:23.250 157 12639.65 -6.20 54554.50 88888.00 2016-06-05 21:22:23.375 157 12639.65 -6.20 54554.50 88888.00 2016-06-05 21:22:23.500 157 12639.65 -6.17 54554.50 88888.00 2016-06-05 21:22:23.625 157 12639.67 -6.15 54554.47 88888.00 2016-06-05 21:22:23.750 157 12639.67 -6.15 54554.47 88888.00 2016-06-05 21:22:23.875 157 12639.65 -6.12 54554.45 88888.00 2016-06-05 21:22:24.000 157 12639.70 -6.10 54554.43 88888.00 2016-06-05 21:22:24.125 157 12639.67 -6.10 54554.45 88888.00 2016-06-05 21:22:24.250 157 12639.62 -6.12 54554.45 88888.00 2016-06-05 21:22:24.375 157 12639.58 -6.12 54554.45 88888.00 2016-06-05 21:22:24.500 157 12639.55 -6.10 54554.45 88888.00 2016-06-05 21:22:24.625 157 12639.60 -6.10 54554.43 88888.00 2016-06-05 21:22:24.750 157 12639.60 -6.10 54554.40 88888.00 2016-06-05 21:22:24.875 157 12639.60 -6.05 54554.40 88888.00 2016-06-05 21:22:25.000 157 12639.60 -6.03 54554.40 88888.00 2016-06-05 21:22:25.125 157 12639.62 -6.00 54554.38 88888.00 2016-06-05 21:22:25.250 157 12639.58 -6.05 54554.40 88888.00 2016-06-05 21:22:25.375 157 12639.52 -6.03 54554.38 88888.00 2016-06-05 21:22:25.500 157 12639.60 -5.95 54554.35 88888.00 2016-06-05 21:22:25.625 157 12639.65 -5.95 54554.38 88888.00 2016-06-05 21:22:25.750 157 12639.67 -5.92 54554.35 88888.00 2016-06-05 21:22:25.875 157 12639.65 -5.92 54554.35 88888.00 2016-06-05 21:22:26.000 157 12639.52 -5.92 54554.35 88888.00 2016-06-05 21:22:26.125 157 12639.52 -5.92 54554.38 88888.00 2016-06-05 21:22:26.250 157 12639.50 -5.90 54554.35 88888.00 2016-06-05 21:22:26.375 157 12639.55 -5.85 54554.35 88888.00 2016-06-05 21:22:26.500 157 12639.60 -5.85 54554.32 88888.00 2016-06-05 21:22:26.625 157 12639.65 -5.80 54554.30 88888.00 2016-06-05 21:22:26.750 157 12639.62 -5.80 54554.25 88888.00 2016-06-05 21:22:26.875 157 12639.65 -5.80 54554.25 88888.00 2016-06-05 21:22:27.000 157 12639.67 -5.80 54554.25 88888.00 2016-06-05 21:22:27.125 157 12639.65 -5.80 54554.25 88888.00 2016-06-05 21:22:27.250 157 12639.67 -5.85 54554.25 88888.00 2016-06-05 21:22:27.375 157 12639.60 -5.78 54554.28 88888.00 2016-06-05 21:22:27.500 157 12639.55 -5.75 54554.28 88888.00 2016-06-05 21:22:27.625 157 12639.58 -5.72 54554.28 88888.00 2016-06-05 21:22:27.750 157 12639.55 -5.70 54554.25 88888.00 2016-06-05 21:22:27.875 157 12639.58 -5.72 54554.25 88888.00 2016-06-05 21:22:28.000 157 12639.55 -5.70 54554.22 88888.00 2016-06-05 21:22:28.125 157 12639.55 -5.67 54554.25 88888.00 2016-06-05 21:22:28.250 157 12639.58 -5.70 54554.25 88888.00 2016-06-05 21:22:28.375 157 12639.60 -5.70 54554.20 88888.00 2016-06-05 21:22:28.500 157 12639.58 -5.70 54554.20 88888.00 2016-06-05 21:22:28.625 157 12639.52 -5.67 54554.20 88888.00 2016-06-05 21:22:28.750 157 12639.55 -5.67 54554.18 88888.00 2016-06-05 21:22:28.875 157 12639.60 -5.65 54554.18 88888.00 2016-06-05 21:22:29.000 157 12639.67 -5.65 54554.18 88888.00 2016-06-05 21:22:29.125 157 12639.70 -5.62 54554.15 88888.00 2016-06-05 21:22:29.250 157 12639.73 -5.65 54554.15 88888.00 2016-06-05 21:22:29.375 157 12639.77 -5.62 54554.15 88888.00 2016-06-05 21:22:29.500 157 12639.77 -5.60 54554.12 88888.00 2016-06-05 21:22:29.625 157 12639.75 -5.60 54554.10 88888.00 2016-06-05 21:22:29.750 157 12639.73 -5.60 54554.10 88888.00 2016-06-05 21:22:29.875 157 12639.80 -5.62 54554.12 88888.00 2016-06-05 21:22:30.000 157 12639.88 -5.62 54554.10 88888.00 2016-06-05 21:22:30.125 157 12639.88 -5.62 54554.12 88888.00 2016-06-05 21:22:30.250 157 12639.90 -5.60 54554.10 88888.00 2016-06-05 21:22:30.375 157 12639.92 -5.58 54554.10 88888.00 2016-06-05 21:22:30.500 157 12639.85 -5.60 54554.10 88888.00 2016-06-05 21:22:30.625 157 12639.80 -5.60 54554.10 88888.00 2016-06-05 21:22:30.750 157 12639.83 -5.60 54554.10 88888.00 2016-06-05 21:22:30.875 157 12639.90 -5.58 54554.07 88888.00 2016-06-05 21:22:31.000 157 12640.00 -5.60 54554.07 88888.00 2016-06-05 21:22:31.125 157 12640.02 -5.58 54554.07 88888.00 2016-06-05 21:22:31.250 157 12640.02 -5.60 54554.05 88888.00 2016-06-05 21:22:31.375 157 12640.08 -5.55 54554.05 88888.00 2016-06-05 21:22:31.500 157 12640.10 -5.58 54554.05 88888.00 2016-06-05 21:22:31.625 157 12640.10 -5.55 54554.05 88888.00 2016-06-05 21:22:31.750 157 12640.15 -5.58 54554.00 88888.00 2016-06-05 21:22:31.875 157 12640.20 -5.58 54554.00 88888.00 2016-06-05 21:22:32.000 157 12640.17 -5.58 54554.03 88888.00 2016-06-05 21:22:32.125 157 12640.23 -5.55 54554.03 88888.00 2016-06-05 21:22:32.250 157 12640.27 -5.58 54554.03 88888.00 2016-06-05 21:22:32.375 157 12640.30 -5.55 54554.03 88888.00 2016-06-05 21:22:32.500 157 12640.33 -5.55 54554.00 88888.00 2016-06-05 21:22:32.625 157 12640.38 -5.55 54554.00 88888.00 2016-06-05 21:22:32.750 157 12640.38 -5.55 54553.97 88888.00 2016-06-05 21:22:32.875 157 12640.38 -5.53 54554.00 88888.00 2016-06-05 21:22:33.000 157 12640.42 -5.55 54553.97 88888.00 2016-06-05 21:22:33.125 157 12640.50 -5.55 54553.97 88888.00 2016-06-05 21:22:33.250 157 12640.55 -5.55 54553.97 88888.00 2016-06-05 21:22:33.375 157 12640.60 -5.53 54553.97 88888.00 2016-06-05 21:22:33.500 157 12640.60 -5.53 54553.95 88888.00 2016-06-05 21:22:33.625 157 12640.62 -5.53 54553.95 88888.00 2016-06-05 21:22:33.750 157 12640.67 -5.55 54553.97 88888.00 2016-06-05 21:22:33.875 157 12640.75 -5.53 54553.97 88888.00 2016-06-05 21:22:34.000 157 12640.77 -5.53 54553.95 88888.00 2016-06-05 21:22:34.125 157 12640.80 -5.50 54553.97 88888.00 2016-06-05 21:22:34.250 157 12640.83 -5.50 54553.95 88888.00 2016-06-05 21:22:34.375 157 12640.88 -5.50 54553.97 88888.00 2016-06-05 21:22:34.500 157 12640.92 -5.50 54553.93 88888.00 2016-06-05 21:22:34.625 157 12640.90 -5.45 54553.90 88888.00 2016-06-05 21:22:34.750 157 12640.90 -5.45 54553.93 88888.00 2016-06-05 21:22:34.875 157 12640.92 -5.42 54553.95 88888.00 2016-06-05 21:22:35.000 157 12641.00 -5.40 54553.93 88888.00 2016-06-05 21:22:35.125 157 12640.98 -5.40 54553.93 88888.00 2016-06-05 21:22:35.250 157 12641.00 -5.42 54553.90 88888.00 2016-06-05 21:22:35.375 157 12641.08 -5.40 54553.90 88888.00 2016-06-05 21:22:35.500 157 12641.10 -5.38 54553.90 88888.00 2016-06-05 21:22:35.625 157 12641.12 -5.35 54553.88 88888.00 2016-06-05 21:22:35.750 157 12641.15 -5.33 54553.90 88888.00 2016-06-05 21:22:35.875 157 12641.17 -5.30 54553.88 88888.00 2016-06-05 21:22:36.000 157 12641.23 -5.28 54553.85 88888.00 2016-06-05 21:22:36.125 157 12641.27 -5.22 54553.82 88888.00 2016-06-05 21:22:36.250 157 12641.23 -5.20 54553.85 88888.00 2016-06-05 21:22:36.375 157 12641.25 -5.17 54553.85 88888.00 2016-06-05 21:22:36.500 157 12641.25 -5.17 54553.85 88888.00 2016-06-05 21:22:36.625 157 12641.23 -5.15 54553.85 88888.00 2016-06-05 21:22:36.750 157 12641.23 -5.10 54553.85 88888.00 2016-06-05 21:22:36.875 157 12641.27 -5.08 54553.85 88888.00 2016-06-05 21:22:37.000 157 12641.30 -5.03 54553.82 88888.00 2016-06-05 21:22:37.125 157 12641.30 -4.97 54553.80 88888.00 2016-06-05 21:22:37.250 157 12641.33 -5.00 54553.85 88888.00 2016-06-05 21:22:37.375 157 12641.38 -4.97 54553.85 88888.00 2016-06-05 21:22:37.500 157 12641.40 -4.90 54553.82 88888.00 2016-06-05 21:22:37.625 157 12641.40 -4.85 54553.82 88888.00 2016-06-05 21:22:37.750 157 12641.45 -4.83 54553.85 88888.00 2016-06-05 21:22:37.875 157 12641.50 -4.78 54553.82 88888.00 2016-06-05 21:22:38.000 157 12641.48 -4.75 54553.85 88888.00 2016-06-05 21:22:38.125 157 12641.45 -4.72 54553.82 88888.00 2016-06-05 21:22:38.250 157 12641.48 -4.72 54553.80 88888.00 2016-06-05 21:22:38.375 157 12641.52 -4.67 54553.80 88888.00 2016-06-05 21:22:38.500 157 12641.50 -4.62 54553.78 88888.00 2016-06-05 21:22:38.625 157 12641.48 -4.55 54553.78 88888.00 2016-06-05 21:22:38.750 157 12641.42 -4.50 54553.78 88888.00 2016-06-05 21:22:38.875 157 12641.48 -4.47 54553.75 88888.00 2016-06-05 21:22:39.000 157 12641.52 -4.42 54553.75 88888.00 2016-06-05 21:22:39.125 157 12641.60 -4.40 54553.75 88888.00 2016-06-05 21:22:39.250 157 12641.58 -4.38 54553.75 88888.00 2016-06-05 21:22:39.375 157 12641.50 -4.33 54553.72 88888.00 2016-06-05 21:22:39.500 157 12641.50 -4.28 54553.70 88888.00 2016-06-05 21:22:39.625 157 12641.55 -4.20 54553.70 88888.00 2016-06-05 21:22:39.750 157 12641.58 -4.17 54553.72 88888.00 2016-06-05 21:22:39.875 157 12641.55 -4.12 54553.70 88888.00 2016-06-05 21:22:40.000 157 12641.60 -4.10 54553.70 88888.00 2016-06-05 21:22:40.125 157 12641.65 -4.10 54553.70 88888.00 2016-06-05 21:22:40.250 157 12641.65 -4.10 54553.70 88888.00 2016-06-05 21:22:40.375 157 12641.62 -4.03 54553.70 88888.00 2016-06-05 21:22:40.500 157 12641.60 -4.00 54553.68 88888.00 2016-06-05 21:22:40.625 157 12641.60 -3.98 54553.68 88888.00 2016-06-05 21:22:40.750 157 12641.60 -3.92 54553.65 88888.00 2016-06-05 21:22:40.875 157 12641.58 -3.90 54553.62 88888.00 2016-06-05 21:22:41.000 157 12641.52 -3.88 54553.60 88888.00 2016-06-05 21:22:41.125 157 12641.50 -3.85 54553.62 88888.00 2016-06-05 21:22:41.250 157 12641.58 -3.83 54553.62 88888.00 2016-06-05 21:22:41.375 157 12641.65 -3.80 54553.62 88888.00 2016-06-05 21:22:41.500 157 12641.65 -3.75 54553.62 88888.00 2016-06-05 21:22:41.625 157 12641.60 -3.70 54553.62 88888.00 2016-06-05 21:22:41.750 157 12641.58 -3.70 54553.60 88888.00 2016-06-05 21:22:41.875 157 12641.58 -3.70 54553.62 88888.00 2016-06-05 21:22:42.000 157 12641.52 -3.67 54553.62 88888.00 2016-06-05 21:22:42.125 157 12641.52 -3.67 54553.62 88888.00 2016-06-05 21:22:42.250 157 12641.55 -3.67 54553.62 88888.00 2016-06-05 21:22:42.375 157 12641.55 -3.65 54553.60 88888.00 2016-06-05 21:22:42.500 157 12641.55 -3.65 54553.60 88888.00 2016-06-05 21:22:42.625 157 12641.52 -3.62 54553.60 88888.00 2016-06-05 21:22:42.750 157 12641.52 -3.60 54553.57 88888.00 2016-06-05 21:22:42.875 157 12641.55 -3.62 54553.55 88888.00 2016-06-05 21:22:43.000 157 12641.58 -3.62 54553.57 88888.00 2016-06-05 21:22:43.125 157 12641.62 -3.60 54553.60 88888.00 2016-06-05 21:22:43.250 157 12641.58 -3.58 54553.60 88888.00 2016-06-05 21:22:43.375 157 12641.55 -3.58 54553.60 88888.00 2016-06-05 21:22:43.500 157 12641.60 -3.58 54553.57 88888.00 2016-06-05 21:22:43.625 157 12641.58 -3.58 54553.60 88888.00 2016-06-05 21:22:43.750 157 12641.48 -3.58 54553.60 88888.00 2016-06-05 21:22:43.875 157 12641.38 -3.60 54553.57 88888.00 2016-06-05 21:22:44.000 157 12641.40 -3.58 54553.55 88888.00 2016-06-05 21:22:44.125 157 12641.45 -3.62 54553.55 88888.00 2016-06-05 21:22:44.250 157 12641.50 -3.62 54553.57 88888.00 2016-06-05 21:22:44.375 157 12641.48 -3.60 54553.57 88888.00 2016-06-05 21:22:44.500 157 12641.48 -3.60 54553.57 88888.00 2016-06-05 21:22:44.625 157 12641.50 -3.62 54553.55 88888.00 2016-06-05 21:22:44.750 157 12641.48 -3.65 54553.55 88888.00 2016-06-05 21:22:44.875 157 12641.40 -3.65 54553.53 88888.00 2016-06-05 21:22:45.000 157 12641.42 -3.65 54553.53 88888.00 2016-06-05 21:22:45.125 157 12641.42 -3.70 54553.55 88888.00 2016-06-05 21:22:45.250 157 12641.40 -3.70 54553.55 88888.00 2016-06-05 21:22:45.375 157 12641.38 -3.73 54553.55 88888.00 2016-06-05 21:22:45.500 157 12641.30 -3.75 54553.55 88888.00 2016-06-05 21:22:45.625 157 12641.30 -3.77 54553.55 88888.00 2016-06-05 21:22:45.750 157 12641.27 -3.80 54553.55 88888.00 2016-06-05 21:22:45.875 157 12641.23 -3.83 54553.55 88888.00 2016-06-05 21:22:46.000 157 12641.20 -3.80 54553.55 88888.00 2016-06-05 21:22:46.125 157 12641.17 -3.85 54553.57 88888.00 2016-06-05 21:22:46.250 157 12641.17 -3.90 54553.57 88888.00 2016-06-05 21:22:46.375 157 12641.23 -3.88 54553.57 88888.00 2016-06-05 21:22:46.500 157 12641.23 -3.90 54553.57 88888.00 2016-06-05 21:22:46.625 157 12641.15 -3.92 54553.57 88888.00 2016-06-05 21:22:46.750 157 12641.15 -3.95 54553.57 88888.00 2016-06-05 21:22:46.875 157 12641.12 -3.98 54553.55 88888.00 2016-06-05 21:22:47.000 157 12641.10 -4.03 54553.55 88888.00 2016-06-05 21:22:47.125 157 12641.05 -4.03 54553.55 88888.00 2016-06-05 21:22:47.250 157 12641.02 -4.05 54553.55 88888.00 2016-06-05 21:22:47.375 157 12641.08 -4.05 54553.55 88888.00 2016-06-05 21:22:47.500 157 12641.10 -4.05 54553.53 88888.00 2016-06-05 21:22:47.625 157 12641.12 -4.10 54553.55 88888.00 2016-06-05 21:22:47.750 157 12641.08 -4.10 54553.57 88888.00 2016-06-05 21:22:47.875 157 12641.00 -4.12 54553.57 88888.00 2016-06-05 21:22:48.000 157 12640.92 -4.15 54553.55 88888.00 2016-06-05 21:22:48.125 157 12640.88 -4.20 54553.57 88888.00 2016-06-05 21:22:48.250 157 12640.80 -4.25 54553.57 88888.00 2016-06-05 21:22:48.375 157 12640.80 -4.25 54553.57 88888.00 2016-06-05 21:22:48.500 157 12640.80 -4.25 54553.57 88888.00 2016-06-05 21:22:48.625 157 12640.80 -4.25 54553.57 88888.00 2016-06-05 21:22:48.750 157 12640.80 -4.28 54553.60 88888.00 2016-06-05 21:22:48.875 157 12640.75 -4.30 54553.60 88888.00 2016-06-05 21:22:49.000 157 12640.75 -4.30 54553.57 88888.00 2016-06-05 21:22:49.125 157 12640.73 -4.33 54553.62 88888.00 2016-06-05 21:22:49.250 157 12640.65 -4.35 54553.60 88888.00 2016-06-05 21:22:49.375 157 12640.60 -4.38 54553.60 88888.00 2016-06-05 21:22:49.500 157 12640.60 -4.40 54553.60 88888.00 2016-06-05 21:22:49.625 157 12640.55 -4.38 54553.60 88888.00 2016-06-05 21:22:49.750 157 12640.45 -4.38 54553.62 88888.00 2016-06-05 21:22:49.875 157 12640.42 -4.38 54553.62 88888.00 2016-06-05 21:22:50.000 157 12640.48 -4.42 54553.60 88888.00 2016-06-05 21:22:50.125 157 12640.48 -4.45 54553.62 88888.00 2016-06-05 21:22:50.250 157 12640.42 -4.45 54553.65 88888.00 2016-06-05 21:22:50.375 157 12640.42 -4.40 54553.62 88888.00 2016-06-05 21:22:50.500 157 12640.42 -4.40 54553.65 88888.00 2016-06-05 21:22:50.625 157 12640.40 -4.40 54553.62 88888.00 2016-06-05 21:22:50.750 157 12640.33 -4.42 54553.62 88888.00 2016-06-05 21:22:50.875 157 12640.30 -4.45 54553.62 88888.00 2016-06-05 21:22:51.000 157 12640.27 -4.45 54553.62 88888.00 2016-06-05 21:22:51.125 157 12640.23 -4.45 54553.65 88888.00 2016-06-05 21:22:51.250 157 12640.15 -4.45 54553.65 88888.00 2016-06-05 21:22:51.375 157 12640.15 -4.42 54553.65 88888.00 2016-06-05 21:22:51.500 157 12640.12 -4.42 54553.65 88888.00 2016-06-05 21:22:51.625 157 12640.10 -4.42 54553.68 88888.00 2016-06-05 21:22:51.750 157 12640.02 -4.40 54553.68 88888.00 2016-06-05 21:22:51.875 157 12639.95 -4.38 54553.68 88888.00 2016-06-05 21:22:52.000 157 12639.88 -4.38 54553.68 88888.00 2016-06-05 21:22:52.125 157 12639.83 -4.38 54553.70 88888.00 2016-06-05 21:22:52.250 157 12639.75 -4.40 54553.72 88888.00 2016-06-05 21:22:52.375 157 12639.77 -4.38 54553.68 88888.00 2016-06-05 21:22:52.500 157 12639.67 -4.35 54553.68 88888.00 2016-06-05 21:22:52.625 157 12639.65 -4.35 54553.70 88888.00 2016-06-05 21:22:52.750 157 12639.62 -4.35 54553.70 88888.00 2016-06-05 21:22:52.875 157 12639.55 -4.30 54553.70 88888.00 2016-06-05 21:22:53.000 157 12639.52 -4.30 54553.70 88888.00 2016-06-05 21:22:53.125 157 12639.52 -4.28 54553.72 88888.00 2016-06-05 21:22:53.250 157 12639.52 -4.33 54553.72 88888.00 2016-06-05 21:22:53.375 157 12639.52 -4.28 54553.70 88888.00 2016-06-05 21:22:53.500 157 12639.48 -4.30 54553.70 88888.00 2016-06-05 21:22:53.625 157 12639.45 -4.28 54553.70 88888.00 2016-06-05 21:22:53.750 157 12639.48 -4.28 54553.72 88888.00 2016-06-05 21:22:53.875 157 12639.48 -4.25 54553.70 88888.00 2016-06-05 21:22:54.000 157 12639.40 -4.28 54553.70 88888.00 2016-06-05 21:22:54.125 157 12639.33 -4.25 54553.72 88888.00 2016-06-05 21:22:54.250 157 12639.27 -4.22 54553.70 88888.00 2016-06-05 21:22:54.375 157 12639.25 -4.22 54553.70 88888.00 2016-06-05 21:22:54.500 157 12639.23 -4.22 54553.70 88888.00 2016-06-05 21:22:54.625 157 12639.17 -4.22 54553.72 88888.00 2016-06-05 21:22:54.750 157 12639.12 -4.25 54553.72 88888.00 2016-06-05 21:22:54.875 157 12639.12 -4.25 54553.72 88888.00 2016-06-05 21:22:55.000 157 12639.12 -4.22 54553.75 88888.00 2016-06-05 21:22:55.125 157 12639.12 -4.22 54553.75 88888.00 2016-06-05 21:22:55.250 157 12639.08 -4.30 54553.72 88888.00 2016-06-05 21:22:55.375 157 12639.00 -4.30 54553.72 88888.00 2016-06-05 21:22:55.500 157 12638.90 -4.30 54553.72 88888.00 2016-06-05 21:22:55.625 157 12638.90 -4.30 54553.72 88888.00 2016-06-05 21:22:55.750 157 12638.95 -4.30 54553.72 88888.00 2016-06-05 21:22:55.875 157 12638.92 -4.33 54553.75 88888.00 2016-06-05 21:22:56.000 157 12638.90 -4.33 54553.70 88888.00 2016-06-05 21:22:56.125 157 12638.92 -4.33 54553.72 88888.00 2016-06-05 21:22:56.250 157 12638.98 -4.35 54553.72 88888.00 2016-06-05 21:22:56.375 157 12638.98 -4.38 54553.70 88888.00 2016-06-05 21:22:56.500 157 12638.92 -4.40 54553.70 88888.00 2016-06-05 21:22:56.625 157 12638.92 -4.42 54553.72 88888.00 2016-06-05 21:22:56.750 157 12638.98 -4.45 54553.72 88888.00 2016-06-05 21:22:56.875 157 12639.00 -4.47 54553.72 88888.00 2016-06-05 21:22:57.000 157 12639.00 -4.50 54553.70 88888.00 2016-06-05 21:22:57.125 157 12638.95 -4.53 54553.70 88888.00 2016-06-05 21:22:57.250 157 12638.92 -4.55 54553.70 88888.00 2016-06-05 21:22:57.375 157 12638.98 -4.55 54553.70 88888.00 2016-06-05 21:22:57.500 157 12639.00 -4.58 54553.70 88888.00 2016-06-05 21:22:57.625 157 12638.95 -4.62 54553.68 88888.00 2016-06-05 21:22:57.750 157 12639.00 -4.67 54553.70 88888.00 2016-06-05 21:22:57.875 157 12639.05 -4.70 54553.72 88888.00 2016-06-05 21:22:58.000 157 12639.05 -4.75 54553.72 88888.00 2016-06-05 21:22:58.125 157 12639.05 -4.80 54553.72 88888.00 2016-06-05 21:22:58.250 157 12639.08 -4.85 54553.72 88888.00 2016-06-05 21:22:58.375 157 12639.17 -4.85 54553.70 88888.00 2016-06-05 21:22:58.500 157 12639.20 -4.88 54553.70 88888.00 2016-06-05 21:22:58.625 157 12639.17 -4.92 54553.68 88888.00 2016-06-05 21:22:58.750 157 12639.17 -4.95 54553.70 88888.00 2016-06-05 21:22:58.875 157 12639.23 -4.95 54553.70 88888.00 2016-06-05 21:22:59.000 157 12639.30 -5.03 54553.70 88888.00 2016-06-05 21:22:59.125 157 12639.30 -5.08 54553.68 88888.00 2016-06-05 21:22:59.250 157 12639.27 -5.12 54553.65 88888.00 2016-06-05 21:22:59.375 157 12639.40 -5.12 54553.65 88888.00 2016-06-05 21:22:59.500 157 12639.42 -5.12 54553.65 88888.00 2016-06-05 21:22:59.625 157 12639.50 -5.15 54553.65 88888.00 2016-06-05 21:22:59.750 157 12639.58 -5.17 54553.65 88888.00 2016-06-05 21:22:59.875 157 12639.62 -5.17 54553.65 88888.00 2016-06-05 21:23:00.000 157 12639.67 -5.22 54553.62 88888.00 2016-06-05 21:23:00.125 157 12639.67 -5.30 54553.65 88888.00 2016-06-05 21:23:00.250 157 12639.70 -5.35 54553.65 88888.00 2016-06-05 21:23:00.375 157 12639.75 -5.35 54553.65 88888.00 2016-06-05 21:23:00.500 157 12639.77 -5.38 54553.65 88888.00 2016-06-05 21:23:00.625 157 12639.83 -5.38 54553.62 88888.00 2016-06-05 21:23:00.750 157 12639.95 -5.47 54553.62 88888.00 2016-06-05 21:23:00.875 157 12640.02 -5.50 54553.57 88888.00 2016-06-05 21:23:01.000 157 12640.02 -5.50 54553.60 88888.00 2016-06-05 21:23:01.125 157 12640.02 -5.50 54553.60 88888.00 2016-06-05 21:23:01.250 157 12640.02 -5.53 54553.57 88888.00 2016-06-05 21:23:01.375 157 12640.10 -5.50 54553.57 88888.00 2016-06-05 21:23:01.500 157 12640.10 -5.58 54553.55 88888.00 2016-06-05 21:23:01.625 157 12640.10 -5.58 54553.53 88888.00 2016-06-05 21:23:01.750 157 12640.12 -5.58 54553.55 88888.00 2016-06-05 21:23:01.875 157 12640.20 -5.58 54553.55 88888.00 2016-06-05 21:23:02.000 157 12640.25 -5.58 54553.50 88888.00 2016-06-05 21:23:02.125 157 12640.33 -5.58 54553.53 88888.00 2016-06-05 21:23:02.250 157 12640.33 -5.60 54553.50 88888.00 2016-06-05 21:23:02.375 157 12640.38 -5.60 54553.47 88888.00 2016-06-05 21:23:02.500 157 12640.40 -5.62 54553.45 88888.00 2016-06-05 21:23:02.625 157 12640.50 -5.62 54553.45 88888.00 2016-06-05 21:23:02.750 157 12640.55 -5.60 54553.45 88888.00 2016-06-05 21:23:02.875 157 12640.60 -5.60 54553.45 88888.00 2016-06-05 21:23:03.000 157 12640.65 -5.60 54553.40 88888.00 2016-06-05 21:23:03.125 157 12640.67 -5.58 54553.43 88888.00 2016-06-05 21:23:03.250 157 12640.65 -5.58 54553.43 88888.00 2016-06-05 21:23:03.375 157 12640.70 -5.58 54553.40 88888.00 2016-06-05 21:23:03.500 157 12640.70 -5.58 54553.43 88888.00 2016-06-05 21:23:03.625 157 12640.77 -5.58 54553.40 88888.00 2016-06-05 21:23:03.750 157 12640.80 -5.55 54553.35 88888.00 2016-06-05 21:23:03.875 157 12640.77 -5.53 54553.35 88888.00 2016-06-05 21:23:04.000 157 12640.75 -5.55 54553.32 88888.00 2016-06-05 21:23:04.125 157 12640.77 -5.50 54553.35 88888.00 2016-06-05 21:23:04.250 157 12640.73 -5.50 54553.38 88888.00 2016-06-05 21:23:04.375 157 12640.70 -5.47 54553.35 88888.00 2016-06-05 21:23:04.500 157 12640.73 -5.47 54553.35 88888.00 2016-06-05 21:23:04.625 157 12640.77 -5.47 54553.32 88888.00 2016-06-05 21:23:04.750 157 12640.80 -5.45 54553.35 88888.00 2016-06-05 21:23:04.875 157 12640.83 -5.45 54553.35 88888.00 2016-06-05 21:23:05.000 157 12640.88 -5.45 54553.32 88888.00 2016-06-05 21:23:05.125 157 12640.90 -5.42 54553.32 88888.00 2016-06-05 21:23:05.250 157 12640.83 -5.40 54553.32 88888.00 2016-06-05 21:23:05.375 157 12640.80 -5.38 54553.32 88888.00 2016-06-05 21:23:05.500 157 12640.77 -5.40 54553.28 88888.00 2016-06-05 21:23:05.625 157 12640.80 -5.38 54553.32 88888.00 2016-06-05 21:23:05.750 157 12640.85 -5.35 54553.32 88888.00 2016-06-05 21:23:05.875 157 12640.88 -5.33 54553.35 88888.00 2016-06-05 21:23:06.000 157 12640.88 -5.33 54553.32 88888.00 2016-06-05 21:23:06.125 157 12640.85 -5.35 54553.32 88888.00 2016-06-05 21:23:06.250 157 12640.83 -5.30 54553.30 88888.00 2016-06-05 21:23:06.375 157 12640.88 -5.33 54553.28 88888.00 2016-06-05 21:23:06.500 157 12640.85 -5.28 54553.28 88888.00 2016-06-05 21:23:06.625 157 12640.88 -5.28 54553.30 88888.00 2016-06-05 21:23:06.750 157 12640.88 -5.28 54553.30 88888.00 2016-06-05 21:23:06.875 157 12640.83 -5.28 54553.30 88888.00 2016-06-05 21:23:07.000 157 12640.85 -5.28 54553.30 88888.00 2016-06-05 21:23:07.125 157 12640.88 -5.28 54553.32 88888.00 2016-06-05 21:23:07.250 157 12640.83 -5.28 54553.32 88888.00 2016-06-05 21:23:07.375 157 12640.80 -5.28 54553.28 88888.00 2016-06-05 21:23:07.500 157 12640.75 -5.25 54553.30 88888.00 2016-06-05 21:23:07.625 157 12640.75 -5.28 54553.30 88888.00 2016-06-05 21:23:07.750 157 12640.77 -5.28 54553.28 88888.00 2016-06-05 21:23:07.875 157 12640.77 -5.30 54553.28 88888.00 2016-06-05 21:23:08.000 157 12640.77 -5.28 54553.30 88888.00 2016-06-05 21:23:08.125 157 12640.77 -5.28 54553.30 88888.00 2016-06-05 21:23:08.250 157 12640.70 -5.28 54553.28 88888.00 2016-06-05 21:23:08.375 157 12640.70 -5.25 54553.30 88888.00 2016-06-05 21:23:08.500 157 12640.70 -5.25 54553.30 88888.00 2016-06-05 21:23:08.625 157 12640.67 -5.28 54553.30 88888.00 2016-06-05 21:23:08.750 157 12640.67 -5.25 54553.30 88888.00 2016-06-05 21:23:08.875 157 12640.73 -5.25 54553.28 88888.00 2016-06-05 21:23:09.000 157 12640.70 -5.28 54553.25 88888.00 2016-06-05 21:23:09.125 157 12640.70 -5.28 54553.28 88888.00 2016-06-05 21:23:09.250 157 12640.65 -5.30 54553.25 88888.00 2016-06-05 21:23:09.375 157 12640.65 -5.28 54553.25 88888.00 2016-06-05 21:23:09.500 157 12640.62 -5.28 54553.28 88888.00 2016-06-05 21:23:09.625 157 12640.65 -5.28 54553.25 88888.00 2016-06-05 21:23:09.750 157 12640.62 -5.30 54553.25 88888.00 2016-06-05 21:23:09.875 157 12640.67 -5.30 54553.28 88888.00 2016-06-05 21:23:10.000 157 12640.73 -5.28 54553.25 88888.00 2016-06-05 21:23:10.125 157 12640.70 -5.28 54553.30 88888.00 2016-06-05 21:23:10.250 157 12640.62 -5.28 54553.28 88888.00 2016-06-05 21:23:10.375 157 12640.62 -5.22 54553.25 88888.00 2016-06-05 21:23:10.500 157 12640.62 -5.22 54553.28 88888.00 2016-06-05 21:23:10.625 157 12640.60 -5.22 54553.28 88888.00 2016-06-05 21:23:10.750 157 12640.55 -5.20 54553.30 88888.00 2016-06-05 21:23:10.875 157 12640.50 -5.22 54553.28 88888.00 2016-06-05 21:23:11.000 157 12640.58 -5.17 54553.25 88888.00 2016-06-05 21:23:11.125 157 12640.55 -5.17 54553.28 88888.00 2016-06-05 21:23:11.250 157 12640.42 -5.15 54553.25 88888.00 2016-06-05 21:23:11.375 157 12640.42 -5.12 54553.28 88888.00 2016-06-05 21:23:11.500 157 12640.45 -5.10 54553.28 88888.00 2016-06-05 21:23:11.625 157 12640.48 -5.08 54553.28 88888.00 2016-06-05 21:23:11.750 157 12640.45 -5.08 54553.30 88888.00 2016-06-05 21:23:11.875 157 12640.42 -5.03 54553.30 88888.00 2016-06-05 21:23:12.000 157 12640.42 -5.03 54553.25 88888.00 2016-06-05 21:23:12.125 157 12640.40 -5.00 54553.25 88888.00 2016-06-05 21:23:12.250 157 12640.35 -5.00 54553.28 88888.00 2016-06-05 21:23:12.375 157 12640.35 -4.95 54553.28 88888.00 2016-06-05 21:23:12.500 157 12640.38 -4.92 54553.28 88888.00 2016-06-05 21:23:12.625 157 12640.40 -4.92 54553.28 88888.00 2016-06-05 21:23:12.750 157 12640.40 -4.92 54553.22 88888.00 2016-06-05 21:23:12.875 157 12640.35 -4.90 54553.25 88888.00 2016-06-05 21:23:13.000 157 12640.30 -4.83 54553.28 88888.00 2016-06-05 21:23:13.125 157 12640.27 -4.75 54553.25 88888.00 2016-06-05 21:23:13.250 157 12640.25 -4.75 54553.22 88888.00 2016-06-05 21:23:13.375 157 12640.27 -4.75 54553.22 88888.00 2016-06-05 21:23:13.500 157 12640.30 -4.72 54553.22 88888.00 2016-06-05 21:23:13.625 157 12640.30 -4.72 54553.20 88888.00 2016-06-05 21:23:13.750 157 12640.30 -4.67 54553.22 88888.00 2016-06-05 21:23:13.875 157 12640.30 -4.65 54553.22 88888.00 2016-06-05 21:23:14.000 157 12640.25 -4.62 54553.20 88888.00 2016-06-05 21:23:14.125 157 12640.25 -4.60 54553.22 88888.00 2016-06-05 21:23:14.250 157 12640.20 -4.60 54553.25 88888.00 2016-06-05 21:23:14.375 157 12640.15 -4.55 54553.22 88888.00 2016-06-05 21:23:14.500 157 12640.12 -4.53 54553.20 88888.00 2016-06-05 21:23:14.625 157 12640.08 -4.50 54553.20 88888.00 2016-06-05 21:23:14.750 157 12640.05 -4.47 54553.20 88888.00 2016-06-05 21:23:14.875 157 12640.02 -4.47 54553.20 88888.00 2016-06-05 21:23:15.000 157 12640.02 -4.42 54553.18 88888.00 2016-06-05 21:23:15.125 157 12640.10 -4.40 54553.18 88888.00 2016-06-05 21:23:15.250 157 12640.08 -4.40 54553.18 88888.00 2016-06-05 21:23:15.375 157 12640.02 -4.40 54553.18 88888.00 2016-06-05 21:23:15.500 157 12640.02 -4.38 54553.18 88888.00 2016-06-05 21:23:15.625 157 12640.02 -4.35 54553.15 88888.00 2016-06-05 21:23:15.750 157 12640.02 -4.33 54553.15 88888.00 2016-06-05 21:23:15.875 157 12640.02 -4.33 54553.15 88888.00 2016-06-05 21:23:16.000 157 12640.02 -4.33 54553.12 88888.00 2016-06-05 21:23:16.125 157 12640.08 -4.30 54553.15 88888.00 2016-06-05 21:23:16.250 157 12640.02 -4.30 54553.15 88888.00 2016-06-05 21:23:16.375 157 12639.98 -4.28 54553.15 88888.00 2016-06-05 21:23:16.500 157 12639.95 -4.22 54553.18 88888.00 2016-06-05 21:23:16.625 157 12639.98 -4.22 54553.15 88888.00 2016-06-05 21:23:16.750 157 12640.02 -4.22 54553.10 88888.00 2016-06-05 21:23:16.875 157 12640.05 -4.22 54553.12 88888.00 2016-06-05 21:23:17.000 157 12640.08 -4.22 54553.12 88888.00 2016-06-05 21:23:17.125 157 12640.05 -4.17 54553.12 88888.00 2016-06-05 21:23:17.250 157 12639.98 -4.22 54553.12 88888.00 2016-06-05 21:23:17.375 157 12639.98 -4.22 54553.12 88888.00 2016-06-05 21:23:17.500 157 12640.02 -4.17 54553.10 88888.00 2016-06-05 21:23:17.625 157 12640.08 -4.17 54553.12 88888.00 2016-06-05 21:23:17.750 157 12640.10 -4.20 54553.10 88888.00 2016-06-05 21:23:17.875 157 12640.10 -4.25 54553.07 88888.00 2016-06-05 21:23:18.000 157 12640.12 -4.22 54553.07 88888.00 2016-06-05 21:23:18.125 157 12640.10 -4.20 54553.05 88888.00 2016-06-05 21:23:18.250 157 12640.05 -4.25 54553.05 88888.00 2016-06-05 21:23:18.375 157 12640.05 -4.22 54553.07 88888.00 2016-06-05 21:23:18.500 157 12640.10 -4.22 54553.07 88888.00 2016-06-05 21:23:18.625 157 12640.20 -4.22 54553.05 88888.00 2016-06-05 21:23:18.750 157 12640.20 -4.22 54553.05 88888.00 2016-06-05 21:23:18.875 157 12640.12 -4.25 54553.00 88888.00 2016-06-05 21:23:19.000 157 12640.12 -4.25 54553.03 88888.00 2016-06-05 21:23:19.125 157 12640.15 -4.28 54552.97 88888.00 2016-06-05 21:23:19.250 157 12640.15 -4.28 54553.00 88888.00 2016-06-05 21:23:19.375 157 12640.20 -4.28 54553.00 88888.00 2016-06-05 21:23:19.500 157 12640.20 -4.28 54553.03 88888.00 2016-06-05 21:23:19.625 157 12640.23 -4.30 54553.00 88888.00 2016-06-05 21:23:19.750 157 12640.17 -4.33 54552.97 88888.00 2016-06-05 21:23:19.875 157 12640.25 -4.35 54552.95 88888.00 2016-06-05 21:23:20.000 157 12640.27 -4.35 54552.95 88888.00 2016-06-05 21:23:20.125 157 12640.33 -4.38 54553.00 88888.00 2016-06-05 21:23:20.250 157 12640.30 -4.40 54552.97 88888.00 2016-06-05 21:23:20.375 157 12640.35 -4.38 54552.95 88888.00 2016-06-05 21:23:20.500 157 12640.35 -4.42 54552.93 88888.00 2016-06-05 21:23:20.625 157 12640.35 -4.45 54552.93 88888.00 2016-06-05 21:23:20.750 157 12640.30 -4.45 54552.93 88888.00 2016-06-05 21:23:20.875 157 12640.27 -4.45 54552.93 88888.00 2016-06-05 21:23:21.000 157 12640.38 -4.47 54552.90 88888.00 2016-06-05 21:23:21.125 157 12640.45 -4.53 54552.90 88888.00 2016-06-05 21:23:21.250 157 12640.42 -4.55 54552.93 88888.00 2016-06-05 21:23:21.375 157 12640.45 -4.55 54552.95 88888.00 2016-06-05 21:23:21.500 157 12640.48 -4.58 54552.95 88888.00 2016-06-05 21:23:21.625 157 12640.40 -4.58 54552.93 88888.00 2016-06-05 21:23:21.750 157 12640.42 -4.62 54552.90 88888.00 2016-06-05 21:23:21.875 157 12640.52 -4.62 54552.90 88888.00 2016-06-05 21:23:22.000 157 12640.55 -4.62 54552.88 88888.00 2016-06-05 21:23:22.125 157 12640.55 -4.65 54552.85 88888.00 2016-06-05 21:23:22.250 157 12640.48 -4.72 54552.88 88888.00 2016-06-05 21:23:22.375 157 12640.62 -4.72 54552.85 88888.00 2016-06-05 21:23:22.500 157 12640.67 -4.72 54552.88 88888.00 2016-06-05 21:23:22.625 157 12640.62 -4.75 54552.85 88888.00 2016-06-05 21:23:22.750 157 12640.65 -4.78 54552.85 88888.00 2016-06-05 21:23:22.875 157 12640.58 -4.80 54552.85 88888.00 2016-06-05 21:23:23.000 157 12640.60 -4.83 54552.85 88888.00 2016-06-05 21:23:23.125 157 12640.62 -4.85 54552.85 88888.00 2016-06-05 21:23:23.250 157 12640.60 -4.88 54552.82 88888.00 2016-06-05 21:23:23.375 157 12640.65 -4.88 54552.80 88888.00 2016-06-05 21:23:23.500 157 12640.67 -4.88 54552.80 88888.00 2016-06-05 21:23:23.625 157 12640.70 -4.92 54552.80 88888.00 2016-06-05 21:23:23.750 157 12640.70 -4.92 54552.80 88888.00 2016-06-05 21:23:23.875 157 12640.70 -4.95 54552.80 88888.00 2016-06-05 21:23:24.000 157 12640.67 -4.97 54552.78 88888.00 2016-06-05 21:23:24.125 157 12640.73 -5.00 54552.80 88888.00 2016-06-05 21:23:24.250 157 12640.77 -5.05 54552.80 88888.00 2016-06-05 21:23:24.375 157 12640.83 -5.03 54552.78 88888.00 2016-06-05 21:23:24.500 157 12640.80 -5.03 54552.78 88888.00 2016-06-05 21:23:24.625 157 12640.80 -5.05 54552.80 88888.00 2016-06-05 21:23:24.750 157 12640.80 -5.08 54552.75 88888.00 2016-06-05 21:23:24.875 157 12640.80 -5.12 54552.78 88888.00 2016-06-05 21:23:25.000 157 12640.83 -5.12 54552.75 88888.00 2016-06-05 21:23:25.125 157 12640.85 -5.12 54552.75 88888.00 2016-06-05 21:23:25.250 157 12640.88 -5.15 54552.75 88888.00 2016-06-05 21:23:25.375 157 12640.88 -5.17 54552.75 88888.00 2016-06-05 21:23:25.500 157 12640.85 -5.20 54552.75 88888.00 2016-06-05 21:23:25.625 157 12640.85 -5.20 54552.72 88888.00 2016-06-05 21:23:25.750 157 12640.85 -5.25 54552.70 88888.00 2016-06-05 21:23:25.875 157 12640.88 -5.28 54552.70 88888.00 2016-06-05 21:23:26.000 157 12640.92 -5.22 54552.70 88888.00 2016-06-05 21:23:26.125 157 12640.92 -5.25 54552.70 88888.00 2016-06-05 21:23:26.250 157 12640.90 -5.30 54552.72 88888.00 2016-06-05 21:23:26.375 157 12640.90 -5.30 54552.70 88888.00 2016-06-05 21:23:26.500 157 12640.83 -5.33 54552.70 88888.00 2016-06-05 21:23:26.625 157 12640.83 -5.33 54552.70 88888.00 2016-06-05 21:23:26.750 157 12640.88 -5.35 54552.70 88888.00 2016-06-05 21:23:26.875 157 12640.95 -5.33 54552.70 88888.00 2016-06-05 21:23:27.000 157 12640.85 -5.38 54552.68 88888.00 2016-06-05 21:23:27.125 157 12640.85 -5.40 54552.70 88888.00 2016-06-05 21:23:27.250 157 12640.80 -5.42 54552.70 88888.00 2016-06-05 21:23:27.375 157 12640.83 -5.42 54552.68 88888.00 2016-06-05 21:23:27.500 157 12640.85 -5.47 54552.68 88888.00 2016-06-05 21:23:27.625 157 12640.85 -5.47 54552.68 88888.00 2016-06-05 21:23:27.750 157 12640.88 -5.47 54552.68 88888.00 2016-06-05 21:23:27.875 157 12640.83 -5.47 54552.70 88888.00 2016-06-05 21:23:28.000 157 12640.83 -5.50 54552.68 88888.00 2016-06-05 21:23:28.125 157 12640.83 -5.50 54552.68 88888.00 2016-06-05 21:23:28.250 157 12640.83 -5.55 54552.65 88888.00 2016-06-05 21:23:28.375 157 12640.90 -5.55 54552.65 88888.00 2016-06-05 21:23:28.500 157 12640.95 -5.55 54552.65 88888.00 2016-06-05 21:23:28.625 157 12640.98 -5.58 54552.65 88888.00 2016-06-05 21:23:28.750 157 12640.92 -5.58 54552.65 88888.00 2016-06-05 21:23:28.875 157 12640.92 -5.62 54552.68 88888.00 2016-06-05 21:23:29.000 157 12640.90 -5.65 54552.68 88888.00 2016-06-05 21:23:29.125 157 12640.90 -5.65 54552.68 88888.00 2016-06-05 21:23:29.250 157 12640.90 -5.70 54552.70 88888.00 2016-06-05 21:23:29.375 157 12640.88 -5.70 54552.68 88888.00 2016-06-05 21:23:29.500 157 12640.83 -5.70 54552.68 88888.00 2016-06-05 21:23:29.625 157 12640.90 -5.70 54552.65 88888.00 2016-06-05 21:23:29.750 157 12640.90 -5.75 54552.65 88888.00 2016-06-05 21:23:29.875 157 12640.90 -5.75 54552.68 88888.00 2016-06-05 21:23:30.000 157 12640.90 -5.80 54552.65 88888.00 2016-06-05 21:23:30.125 157 12640.88 -5.85 54552.65 88888.00 2016-06-05 21:23:30.250 157 12640.85 -5.90 54552.62 88888.00 2016-06-05 21:23:30.375 157 12640.88 -5.90 54552.65 88888.00 2016-06-05 21:23:30.500 157 12640.90 -5.90 54552.62 88888.00 2016-06-05 21:23:30.625 157 12640.88 -5.92 54552.62 88888.00 2016-06-05 21:23:30.750 157 12640.85 -5.95 54552.62 88888.00 2016-06-05 21:23:30.875 157 12640.85 -6.00 54552.62 88888.00 2016-06-05 21:23:31.000 157 12640.88 -6.05 54552.60 88888.00 2016-06-05 21:23:31.125 157 12640.92 -6.10 54552.60 88888.00 2016-06-05 21:23:31.250 157 12640.95 -6.10 54552.60 88888.00 2016-06-05 21:23:31.375 157 12640.95 -6.12 54552.60 88888.00 2016-06-05 21:23:31.500 157 12640.90 -6.15 54552.60 88888.00 2016-06-05 21:23:31.625 157 12640.90 -6.20 54552.60 88888.00 2016-06-05 21:23:31.750 157 12640.92 -6.20 54552.60 88888.00 2016-06-05 21:23:31.875 157 12640.98 -6.22 54552.57 88888.00 2016-06-05 21:23:32.000 157 12640.98 -6.25 54552.57 88888.00 2016-06-05 21:23:32.125 157 12640.95 -6.25 54552.57 88888.00 2016-06-05 21:23:32.250 157 12640.95 -6.28 54552.60 88888.00 2016-06-05 21:23:32.375 157 12640.90 -6.28 54552.60 88888.00 2016-06-05 21:23:32.500 157 12640.85 -6.28 54552.57 88888.00 2016-06-05 21:23:32.625 157 12640.88 -6.33 54552.55 88888.00 2016-06-05 21:23:32.750 157 12640.92 -6.35 54552.53 88888.00 2016-06-05 21:23:32.875 157 12640.95 -6.40 54552.55 88888.00 2016-06-05 21:23:33.000 157 12641.00 -6.42 54552.55 88888.00 2016-06-05 21:23:33.125 157 12641.00 -6.42 54552.53 88888.00 2016-06-05 21:23:33.250 157 12641.00 -6.47 54552.55 88888.00 2016-06-05 21:23:33.375 157 12640.98 -6.45 54552.55 88888.00 2016-06-05 21:23:33.500 157 12640.98 -6.50 54552.55 88888.00 2016-06-05 21:23:33.625 157 12640.98 -6.50 54552.55 88888.00 2016-06-05 21:23:33.750 157 12641.02 -6.53 54552.53 88888.00 2016-06-05 21:23:33.875 157 12641.05 -6.55 54552.53 88888.00 2016-06-05 21:23:34.000 157 12641.05 -6.55 54552.53 88888.00 2016-06-05 21:23:34.125 157 12641.12 -6.58 54552.53 88888.00 2016-06-05 21:23:34.250 157 12641.17 -6.62 54552.47 88888.00 2016-06-05 21:23:34.375 157 12641.20 -6.65 54552.45 88888.00 2016-06-05 21:23:34.500 157 12641.25 -6.62 54552.45 88888.00 2016-06-05 21:23:34.625 157 12641.23 -6.62 54552.47 88888.00 2016-06-05 21:23:34.750 157 12641.30 -6.62 54552.50 88888.00 2016-06-05 21:23:34.875 157 12641.33 -6.62 54552.47 88888.00 2016-06-05 21:23:35.000 157 12641.30 -6.65 54552.47 88888.00 2016-06-05 21:23:35.125 157 12641.38 -6.65 54552.45 88888.00 2016-06-05 21:23:35.250 157 12641.38 -6.67 54552.45 88888.00 2016-06-05 21:23:35.375 157 12641.38 -6.70 54552.47 88888.00 2016-06-05 21:23:35.500 157 12641.38 -6.70 54552.45 88888.00 2016-06-05 21:23:35.625 157 12641.38 -6.70 54552.43 88888.00 2016-06-05 21:23:35.750 157 12641.38 -6.70 54552.43 88888.00 2016-06-05 21:23:35.875 157 12641.48 -6.70 54552.43 88888.00 2016-06-05 21:23:36.000 157 12641.52 -6.70 54552.45 88888.00 2016-06-05 21:23:36.125 157 12641.58 -6.72 54552.43 88888.00 2016-06-05 21:23:36.250 157 12641.60 -6.78 54552.43 88888.00 2016-06-05 21:23:36.375 157 12641.60 -6.72 54552.43 88888.00 2016-06-05 21:23:36.500 157 12641.60 -6.75 54552.43 88888.00 2016-06-05 21:23:36.625 157 12641.65 -6.78 54552.40 88888.00 2016-06-05 21:23:36.750 157 12641.70 -6.78 54552.40 88888.00 2016-06-05 21:23:36.875 157 12641.75 -6.80 54552.38 88888.00 2016-06-05 21:23:37.000 157 12641.77 -6.80 54552.38 88888.00 2016-06-05 21:23:37.125 157 12641.80 -6.83 54552.38 88888.00 2016-06-05 21:23:37.250 157 12641.75 -6.85 54552.43 88888.00 2016-06-05 21:23:37.375 157 12641.75 -6.83 54552.40 88888.00 2016-06-05 21:23:37.500 157 12641.73 -6.83 54552.40 88888.00 2016-06-05 21:23:37.625 157 12641.73 -6.83 54552.38 88888.00 2016-06-05 21:23:37.750 157 12641.77 -6.80 54552.38 88888.00 2016-06-05 21:23:37.875 157 12641.83 -6.80 54552.38 88888.00 2016-06-05 21:23:38.000 157 12641.90 -6.88 54552.32 88888.00 2016-06-05 21:23:38.125 157 12641.90 -6.85 54552.32 88888.00 2016-06-05 21:23:38.250 157 12641.90 -6.85 54552.32 88888.00 2016-06-05 21:23:38.375 157 12641.98 -6.85 54552.32 88888.00 2016-06-05 21:23:38.500 157 12642.02 -6.85 54552.32 88888.00 2016-06-05 21:23:38.625 157 12642.00 -6.88 54552.32 88888.00 2016-06-05 21:23:38.750 157 12642.08 -6.90 54552.32 88888.00 2016-06-05 21:23:38.875 157 12642.05 -6.90 54552.32 88888.00 2016-06-05 21:23:39.000 157 12642.02 -6.88 54552.32 88888.00 2016-06-05 21:23:39.125 157 12642.12 -6.88 54552.32 88888.00 2016-06-05 21:23:39.250 157 12642.27 -6.92 54552.32 88888.00 2016-06-05 21:23:39.375 157 12642.33 -6.97 54552.32 88888.00 2016-06-05 21:23:39.500 157 12642.25 -6.95 54552.35 88888.00 2016-06-05 21:23:39.625 157 12642.23 -6.92 54552.30 88888.00 2016-06-05 21:23:39.750 157 12642.25 -6.92 54552.30 88888.00 2016-06-05 21:23:39.875 157 12642.23 -6.95 54552.30 88888.00 2016-06-05 21:23:40.000 157 12642.20 -7.00 54552.28 88888.00 2016-06-05 21:23:40.125 157 12642.15 -7.03 54552.30 88888.00 2016-06-05 21:23:40.250 157 12642.15 -7.08 54552.30 88888.00 2016-06-05 21:23:40.375 157 12642.23 -7.08 54552.28 88888.00 2016-06-05 21:23:40.500 157 12642.27 -7.05 54552.28 88888.00 2016-06-05 21:23:40.625 157 12642.35 -7.03 54552.28 88888.00 2016-06-05 21:23:40.750 157 12642.38 -7.05 54552.25 88888.00 2016-06-05 21:23:40.875 157 12642.38 -7.05 54552.28 88888.00 2016-06-05 21:23:41.000 157 12642.38 -7.03 54552.25 88888.00 2016-06-05 21:23:41.125 157 12642.38 -7.08 54552.28 88888.00 2016-06-05 21:23:41.250 157 12642.40 -7.15 54552.28 88888.00 2016-06-05 21:23:41.375 157 12642.50 -7.12 54552.30 88888.00 2016-06-05 21:23:41.500 157 12642.50 -7.15 54552.28 88888.00 2016-06-05 21:23:41.625 157 12642.42 -7.17 54552.28 88888.00 2016-06-05 21:23:41.750 157 12642.40 -7.20 54552.28 88888.00 2016-06-05 21:23:41.875 157 12642.40 -7.20 54552.25 88888.00 2016-06-05 21:23:42.000 157 12642.42 -7.22 54552.25 88888.00 2016-06-05 21:23:42.125 157 12642.42 -7.25 54552.28 88888.00 2016-06-05 21:23:42.250 157 12642.42 -7.30 54552.25 88888.00 2016-06-05 21:23:42.375 157 12642.50 -7.30 54552.25 88888.00 2016-06-05 21:23:42.500 157 12642.52 -7.33 54552.22 88888.00 2016-06-05 21:23:42.625 157 12642.52 -7.35 54552.25 88888.00 2016-06-05 21:23:42.750 157 12642.55 -7.38 54552.25 88888.00 2016-06-05 21:23:42.875 157 12642.55 -7.38 54552.25 88888.00 2016-06-05 21:23:43.000 157 12642.62 -7.38 54552.22 88888.00 2016-06-05 21:23:43.125 157 12642.65 -7.45 54552.22 88888.00 2016-06-05 21:23:43.250 157 12642.58 -7.50 54552.22 88888.00 2016-06-05 21:23:43.375 157 12642.55 -7.47 54552.22 88888.00 2016-06-05 21:23:43.500 157 12642.55 -7.50 54552.25 88888.00 2016-06-05 21:23:43.625 157 12642.58 -7.53 54552.25 88888.00 2016-06-05 21:23:43.750 157 12642.65 -7.55 54552.28 88888.00 2016-06-05 21:23:43.875 157 12642.65 -7.60 54552.25 88888.00 2016-06-05 21:23:44.000 157 12642.65 -7.62 54552.22 88888.00 2016-06-05 21:23:44.125 157 12642.75 -7.67 54552.25 88888.00 2016-06-05 21:23:44.250 157 12642.80 -7.70 54552.22 88888.00 2016-06-05 21:23:44.375 157 12642.80 -7.72 54552.25 88888.00 2016-06-05 21:23:44.500 157 12642.80 -7.75 54552.25 88888.00 2016-06-05 21:23:44.625 157 12642.83 -7.78 54552.22 88888.00 2016-06-05 21:23:44.750 157 12642.83 -7.83 54552.20 88888.00 2016-06-05 21:23:44.875 157 12642.88 -7.83 54552.20 88888.00 2016-06-05 21:23:45.000 157 12642.85 -7.85 54552.18 88888.00 2016-06-05 21:23:45.125 157 12642.88 -7.90 54552.22 88888.00 2016-06-05 21:23:45.250 157 12642.92 -7.95 54552.22 88888.00 2016-06-05 21:23:45.375 157 12642.98 -7.97 54552.22 88888.00 2016-06-05 21:23:45.500 157 12642.95 -8.00 54552.20 88888.00 2016-06-05 21:23:45.625 157 12642.98 -8.03 54552.22 88888.00 2016-06-05 21:23:45.750 157 12643.05 -8.03 54552.20 88888.00 2016-06-05 21:23:45.875 157 12643.02 -8.05 54552.20 88888.00 2016-06-05 21:23:46.000 157 12643.02 -8.03 54552.20 88888.00 2016-06-05 21:23:46.125 157 12643.00 -8.03 54552.20 88888.00 2016-06-05 21:23:46.250 157 12643.00 -8.10 54552.22 88888.00 2016-06-05 21:23:46.375 157 12643.02 -8.12 54552.20 88888.00 2016-06-05 21:23:46.500 157 12642.98 -8.12 54552.22 88888.00 2016-06-05 21:23:46.625 157 12642.98 -8.15 54552.18 88888.00 2016-06-05 21:23:46.750 157 12643.02 -8.18 54552.20 88888.00 2016-06-05 21:23:46.875 157 12643.08 -8.20 54552.20 88888.00 2016-06-05 21:23:47.000 157 12643.12 -8.22 54552.15 88888.00 2016-06-05 21:23:47.125 157 12643.17 -8.22 54552.15 88888.00 2016-06-05 21:23:47.250 157 12643.12 -8.28 54552.15 88888.00 2016-06-05 21:23:47.375 157 12643.17 -8.28 54552.18 88888.00 2016-06-05 21:23:47.500 157 12643.15 -8.30 54552.15 88888.00 2016-06-05 21:23:47.625 157 12643.12 -8.30 54552.18 88888.00 2016-06-05 21:23:47.750 157 12643.10 -8.30 54552.18 88888.00 2016-06-05 21:23:47.875 157 12643.10 -8.32 54552.18 88888.00 2016-06-05 21:23:48.000 157 12643.08 -8.30 54552.18 88888.00 2016-06-05 21:23:48.125 157 12643.08 -8.32 54552.18 88888.00 2016-06-05 21:23:48.250 157 12643.08 -8.38 54552.18 88888.00 2016-06-05 21:23:48.375 157 12643.12 -8.38 54552.15 88888.00 2016-06-05 21:23:48.500 157 12643.12 -8.40 54552.15 88888.00 2016-06-05 21:23:48.625 157 12643.15 -8.38 54552.18 88888.00 2016-06-05 21:23:48.750 157 12643.15 -8.40 54552.18 88888.00 2016-06-05 21:23:48.875 157 12643.15 -8.40 54552.18 88888.00 2016-06-05 21:23:49.000 157 12643.17 -8.40 54552.18 88888.00 2016-06-05 21:23:49.125 157 12643.20 -8.38 54552.20 88888.00 2016-06-05 21:23:49.250 157 12643.12 -8.40 54552.20 88888.00 2016-06-05 21:23:49.375 157 12643.10 -8.40 54552.20 88888.00 2016-06-05 21:23:49.500 157 12643.08 -8.40 54552.18 88888.00 2016-06-05 21:23:49.625 157 12643.15 -8.43 54552.18 88888.00 2016-06-05 21:23:49.750 157 12643.17 -8.43 54552.18 88888.00 2016-06-05 21:23:49.875 157 12643.17 -8.43 54552.18 88888.00 2016-06-05 21:23:50.000 157 12643.17 -8.43 54552.15 88888.00 2016-06-05 21:23:50.125 157 12643.20 -8.45 54552.12 88888.00 2016-06-05 21:23:50.250 157 12643.17 -8.43 54552.15 88888.00 2016-06-05 21:23:50.375 157 12643.23 -8.40 54552.15 88888.00 2016-06-05 21:23:50.500 157 12643.20 -8.40 54552.15 88888.00 2016-06-05 21:23:50.625 157 12643.23 -8.43 54552.15 88888.00 2016-06-05 21:23:50.750 157 12643.20 -8.40 54552.15 88888.00 2016-06-05 21:23:50.875 157 12643.17 -8.40 54552.15 88888.00 2016-06-05 21:23:51.000 157 12643.23 -8.40 54552.12 88888.00 2016-06-05 21:23:51.125 157 12643.25 -8.38 54552.15 88888.00 2016-06-05 21:23:51.250 157 12643.27 -8.40 54552.15 88888.00 2016-06-05 21:23:51.375 157 12643.25 -8.40 54552.15 88888.00 2016-06-05 21:23:51.500 157 12643.33 -8.38 54552.15 88888.00 2016-06-05 21:23:51.625 157 12643.35 -8.40 54552.15 88888.00 2016-06-05 21:23:51.750 157 12643.33 -8.43 54552.15 88888.00 2016-06-05 21:23:51.875 157 12643.30 -8.43 54552.12 88888.00 2016-06-05 21:23:52.000 157 12643.35 -8.43 54552.12 88888.00 2016-06-05 21:23:52.125 157 12643.38 -8.50 54552.12 88888.00 2016-06-05 21:23:52.250 157 12643.35 -8.53 54552.10 88888.00 2016-06-05 21:23:52.375 157 12643.35 -8.47 54552.10 88888.00 2016-06-05 21:23:52.500 157 12643.38 -8.50 54552.10 88888.00 2016-06-05 21:23:52.625 157 12643.45 -8.50 54552.10 88888.00 2016-06-05 21:23:52.750 157 12643.50 -8.50 54552.10 88888.00 2016-06-05 21:23:52.875 157 12643.58 -8.50 54552.12 88888.00 2016-06-05 21:23:53.000 157 12643.65 -8.50 54552.10 88888.00 2016-06-05 21:23:53.125 157 12643.65 -8.50 54552.10 88888.00 2016-06-05 21:23:53.250 157 12643.62 -8.55 54552.12 88888.00 2016-06-05 21:23:53.375 157 12643.65 -8.57 54552.10 88888.00 2016-06-05 21:23:53.500 157 12643.70 -8.57 54552.07 88888.00 2016-06-05 21:23:53.625 157 12643.75 -8.55 54552.07 88888.00 2016-06-05 21:23:53.750 157 12643.75 -8.60 54552.07 88888.00 2016-06-05 21:23:53.875 157 12643.73 -8.65 54552.10 88888.00 2016-06-05 21:23:54.000 157 12643.85 -8.68 54552.05 88888.00 2016-06-05 21:23:54.125 157 12643.92 -8.65 54552.05 88888.00 2016-06-05 21:23:54.250 157 12643.92 -8.65 54552.05 88888.00 2016-06-05 21:23:54.375 157 12643.95 -8.68 54552.07 88888.00 2016-06-05 21:23:54.500 157 12643.95 -8.65 54552.07 88888.00 2016-06-05 21:23:54.625 157 12643.95 -8.68 54552.05 88888.00 2016-06-05 21:23:54.750 157 12644.00 -8.70 54552.03 88888.00 2016-06-05 21:23:54.875 157 12644.02 -8.72 54552.03 88888.00 2016-06-05 21:23:55.000 157 12644.05 -8.75 54552.03 88888.00 2016-06-05 21:23:55.125 157 12644.08 -8.78 54552.03 88888.00 2016-06-05 21:23:55.250 157 12644.12 -8.75 54552.00 88888.00 2016-06-05 21:23:55.375 157 12644.15 -8.75 54552.00 88888.00 2016-06-05 21:23:55.500 157 12644.15 -8.78 54551.97 88888.00 2016-06-05 21:23:55.625 157 12644.15 -8.80 54551.97 88888.00 2016-06-05 21:23:55.750 157 12644.17 -8.82 54551.97 88888.00 2016-06-05 21:23:55.875 157 12644.23 -8.82 54552.00 88888.00 2016-06-05 21:23:56.000 157 12644.27 -8.82 54552.00 88888.00 2016-06-05 21:23:56.125 157 12644.27 -8.85 54552.03 88888.00 2016-06-05 21:23:56.250 157 12644.33 -8.88 54552.00 88888.00 2016-06-05 21:23:56.375 157 12644.33 -8.88 54552.00 88888.00 2016-06-05 21:23:56.500 157 12644.27 -8.90 54552.00 88888.00 2016-06-05 21:23:56.625 157 12644.27 -8.90 54551.97 88888.00 2016-06-05 21:23:56.750 157 12644.30 -8.88 54552.00 88888.00 2016-06-05 21:23:56.875 157 12644.33 -8.90 54551.97 88888.00 2016-06-05 21:23:57.000 157 12644.38 -8.90 54551.95 88888.00 2016-06-05 21:23:57.125 157 12644.42 -8.93 54551.95 88888.00 2016-06-05 21:23:57.250 157 12644.35 -8.95 54551.95 88888.00 2016-06-05 21:23:57.375 157 12644.38 -8.95 54551.95 88888.00 2016-06-05 21:23:57.500 157 12644.38 -8.95 54551.95 88888.00 2016-06-05 21:23:57.625 157 12644.35 -8.93 54551.95 88888.00 2016-06-05 21:23:57.750 157 12644.35 -8.90 54551.95 88888.00 2016-06-05 21:23:57.875 157 12644.38 -8.93 54551.93 88888.00 2016-06-05 21:23:58.000 157 12644.42 -8.95 54551.93 88888.00 2016-06-05 21:23:58.125 157 12644.45 -8.97 54551.90 88888.00 2016-06-05 21:23:58.250 157 12644.42 -8.97 54551.93 88888.00 2016-06-05 21:23:58.375 157 12644.35 -8.97 54551.93 88888.00 2016-06-05 21:23:58.500 157 12644.35 -8.95 54551.93 88888.00 2016-06-05 21:23:58.625 157 12644.38 -8.95 54551.95 88888.00 2016-06-05 21:23:58.750 157 12644.40 -8.97 54551.95 88888.00 2016-06-05 21:23:58.875 157 12644.42 -8.97 54551.95 88888.00 2016-06-05 21:23:59.000 157 12644.40 -8.97 54551.93 88888.00 2016-06-05 21:23:59.125 157 12644.40 -8.97 54551.95 88888.00 2016-06-05 21:23:59.250 157 12644.42 -9.00 54551.93 88888.00 2016-06-05 21:23:59.375 157 12644.40 -9.00 54551.93 88888.00 2016-06-05 21:23:59.500 157 12644.35 -9.00 54551.93 88888.00 2016-06-05 21:23:59.625 157 12644.40 -8.97 54551.93 88888.00 2016-06-05 21:23:59.750 157 12644.38 -8.95 54551.95 88888.00 2016-06-05 21:23:59.875 157 12644.35 -8.95 54551.95 88888.00 2016-06-05 21:24:00.000 157 12644.38 -8.97 54551.93 88888.00 2016-06-05 21:24:00.125 157 12644.33 -8.97 54551.90 88888.00 2016-06-05 21:24:00.250 157 12644.25 -8.95 54551.90 88888.00 2016-06-05 21:24:00.375 157 12644.27 -8.95 54551.93 88888.00 2016-06-05 21:24:00.500 157 12644.27 -8.95 54551.93 88888.00 2016-06-05 21:24:00.625 157 12644.30 -8.93 54551.93 88888.00 2016-06-05 21:24:00.750 157 12644.30 -8.93 54551.95 88888.00 2016-06-05 21:24:00.875 157 12644.20 -8.93 54551.97 88888.00 2016-06-05 21:24:01.000 157 12644.12 -8.93 54551.95 88888.00 2016-06-05 21:24:01.125 157 12644.08 -8.90 54551.93 88888.00 2016-06-05 21:24:01.250 157 12644.08 -8.95 54551.93 88888.00 2016-06-05 21:24:01.375 157 12644.15 -8.93 54551.93 88888.00 2016-06-05 21:24:01.500 157 12644.15 -8.93 54551.95 88888.00 2016-06-05 21:24:01.625 157 12644.12 -8.88 54551.95 88888.00 2016-06-05 21:24:01.750 157 12644.10 -8.90 54551.90 88888.00 2016-06-05 21:24:01.875 157 12644.08 -8.90 54551.93 88888.00 2016-06-05 21:24:02.000 157 12644.10 -8.90 54551.93 88888.00 2016-06-05 21:24:02.125 157 12644.10 -8.90 54551.95 88888.00 2016-06-05 21:24:02.250 157 12644.12 -8.93 54551.95 88888.00 2016-06-05 21:24:02.375 157 12644.15 -8.90 54551.93 88888.00 2016-06-05 21:24:02.500 157 12644.15 -8.90 54551.93 88888.00 2016-06-05 21:24:02.625 157 12644.17 -8.90 54551.88 88888.00 2016-06-05 21:24:02.750 157 12644.17 -8.90 54551.85 88888.00 2016-06-05 21:24:02.875 157 12644.25 -8.90 54551.90 88888.00 2016-06-05 21:24:03.000 157 12644.27 -8.93 54551.88 88888.00 2016-06-05 21:24:03.125 157 12644.25 -8.90 54551.88 88888.00 2016-06-05 21:24:03.250 157 12644.17 -8.93 54551.90 88888.00 2016-06-05 21:24:03.375 157 12644.17 -8.93 54551.90 88888.00 2016-06-05 21:24:03.500 157 12644.15 -8.90 54551.88 88888.00 2016-06-05 21:24:03.625 157 12644.20 -8.93 54551.88 88888.00 2016-06-05 21:24:03.750 157 12644.27 -8.93 54551.85 88888.00 2016-06-05 21:24:03.875 157 12644.33 -8.95 54551.85 88888.00 2016-06-05 21:24:04.000 157 12644.38 -8.93 54551.85 88888.00 2016-06-05 21:24:04.125 157 12644.42 -8.93 54551.82 88888.00 2016-06-05 21:24:04.250 157 12644.48 -8.97 54551.82 88888.00 2016-06-05 21:24:04.375 157 12644.50 -8.95 54551.82 88888.00 2016-06-05 21:24:04.500 157 12644.52 -8.93 54551.82 88888.00 2016-06-05 21:24:04.625 157 12644.62 -8.95 54551.82 88888.00 2016-06-05 21:24:04.750 157 12644.67 -8.97 54551.78 88888.00 2016-06-05 21:24:04.875 157 12644.65 -8.95 54551.78 88888.00 2016-06-05 21:24:05.000 157 12644.60 -8.95 54551.75 88888.00 2016-06-05 21:24:05.125 157 12644.70 -8.93 54551.72 88888.00 2016-06-05 21:24:05.250 157 12644.75 -8.95 54551.75 88888.00 2016-06-05 21:24:05.375 157 12644.83 -8.93 54551.75 88888.00 2016-06-05 21:24:05.500 157 12644.83 -8.93 54551.72 88888.00 2016-06-05 21:24:05.625 157 12644.85 -8.93 54551.72 88888.00 2016-06-05 21:24:05.750 157 12644.83 -8.90 54551.70 88888.00 2016-06-05 21:24:05.875 157 12644.85 -8.90 54551.68 88888.00 2016-06-05 21:24:06.000 157 12644.92 -8.88 54551.65 88888.00 2016-06-05 21:24:06.125 157 12644.98 -8.88 54551.65 88888.00 2016-06-05 21:24:06.250 157 12645.02 -8.93 54551.62 88888.00 2016-06-05 21:24:06.375 157 12645.12 -8.88 54551.62 88888.00 2016-06-05 21:24:06.500 157 12645.20 -8.88 54551.65 88888.00 2016-06-05 21:24:06.625 157 12645.17 -8.88 54551.68 88888.00 2016-06-05 21:24:06.750 157 12645.17 -8.90 54551.68 88888.00 2016-06-05 21:24:06.875 157 12645.27 -8.88 54551.65 88888.00 2016-06-05 21:24:07.000 157 12645.25 -8.88 54551.62 88888.00 2016-06-05 21:24:07.125 157 12645.23 -8.88 54551.62 88888.00 2016-06-05 21:24:07.250 157 12645.30 -8.90 54551.60 88888.00 2016-06-05 21:24:07.375 157 12645.42 -8.88 54551.57 88888.00 2016-06-05 21:24:07.500 157 12645.48 -8.90 54551.57 88888.00 2016-06-05 21:24:07.625 157 12645.50 -8.90 54551.57 88888.00 2016-06-05 21:24:07.750 157 12645.48 -8.95 54551.57 88888.00 2016-06-05 21:24:07.875 157 12645.50 -8.95 54551.57 88888.00 2016-06-05 21:24:08.000 157 12645.50 -8.95 54551.57 88888.00 2016-06-05 21:24:08.125 157 12645.50 -8.95 54551.57 88888.00 2016-06-05 21:24:08.250 157 12645.52 -8.97 54551.60 88888.00 2016-06-05 21:24:08.375 157 12645.62 -8.97 54551.60 88888.00 2016-06-05 21:24:08.500 157 12645.65 -8.97 54551.60 88888.00 2016-06-05 21:24:08.625 157 12645.67 -9.03 54551.57 88888.00 2016-06-05 21:24:08.750 157 12645.70 -9.03 54551.55 88888.00 2016-06-05 21:24:08.875 157 12645.77 -9.03 54551.57 88888.00 2016-06-05 21:24:09.000 157 12645.83 -9.05 54551.55 88888.00 2016-06-05 21:24:09.125 157 12645.83 -9.03 54551.57 88888.00 2016-06-05 21:24:09.250 157 12645.83 -9.05 54551.57 88888.00 2016-06-05 21:24:09.375 157 12645.80 -9.07 54551.57 88888.00 2016-06-05 21:24:09.500 157 12645.77 -9.15 54551.55 88888.00 2016-06-05 21:24:09.625 157 12645.77 -9.10 54551.57 88888.00 2016-06-05 21:24:09.750 157 12645.80 -9.10 54551.57 88888.00 2016-06-05 21:24:09.875 157 12645.85 -9.18 54551.55 88888.00 2016-06-05 21:24:10.000 157 12645.88 -9.18 54551.55 88888.00 2016-06-05 21:24:10.125 157 12645.88 -9.20 54551.53 88888.00 2016-06-05 21:24:10.250 157 12645.88 -9.22 54551.53 88888.00 2016-06-05 21:24:10.375 157 12645.90 -9.22 54551.55 88888.00 2016-06-05 21:24:10.500 157 12645.88 -9.25 54551.55 88888.00 2016-06-05 21:24:10.625 157 12645.90 -9.28 54551.55 88888.00 2016-06-05 21:24:10.750 157 12645.92 -9.30 54551.57 88888.00 2016-06-05 21:24:10.875 157 12645.92 -9.32 54551.57 88888.00 2016-06-05 21:24:11.000 157 12645.95 -9.35 54551.57 88888.00 2016-06-05 21:24:11.125 157 12645.98 -9.40 54551.57 88888.00 2016-06-05 21:24:11.250 157 12645.95 -9.45 54551.57 88888.00 2016-06-05 21:24:11.375 157 12646.00 -9.45 54551.57 88888.00 2016-06-05 21:24:11.500 157 12646.08 -9.47 54551.60 88888.00 2016-06-05 21:24:11.625 157 12646.08 -9.53 54551.60 88888.00 2016-06-05 21:24:11.750 157 12646.08 -9.55 54551.55 88888.00 2016-06-05 21:24:11.875 157 12646.05 -9.57 54551.55 88888.00 2016-06-05 21:24:12.000 157 12646.10 -9.57 54551.57 88888.00 2016-06-05 21:24:12.125 157 12646.08 -9.60 54551.57 88888.00 2016-06-05 21:24:12.250 157 12646.05 -9.65 54551.57 88888.00 2016-06-05 21:24:12.375 157 12646.02 -9.68 54551.57 88888.00 2016-06-05 21:24:12.500 157 12646.05 -9.72 54551.60 88888.00 2016-06-05 21:24:12.625 157 12646.08 -9.75 54551.62 88888.00 2016-06-05 21:24:12.750 157 12646.05 -9.75 54551.60 88888.00 2016-06-05 21:24:12.875 157 12646.10 -9.78 54551.62 88888.00 2016-06-05 21:24:13.000 157 12646.12 -9.82 54551.60 88888.00 2016-06-05 21:24:13.125 157 12646.12 -9.85 54551.65 88888.00 2016-06-05 21:24:13.250 157 12646.08 -9.88 54551.62 88888.00 2016-06-05 21:24:13.375 157 12646.10 -9.90 54551.62 88888.00 2016-06-05 21:24:13.500 157 12646.08 -9.90 54551.62 88888.00 2016-06-05 21:24:13.625 157 12646.05 -9.93 54551.62 88888.00 2016-06-05 21:24:13.750 157 12646.00 -9.95 54551.62 88888.00 2016-06-05 21:24:13.875 157 12646.00 -9.97 54551.65 88888.00 2016-06-05 21:24:14.000 157 12646.00 -9.97 54551.62 88888.00 2016-06-05 21:24:14.125 157 12646.00 -10.03 54551.65 88888.00 2016-06-05 21:24:14.250 157 12646.00 -10.03 54551.68 88888.00 2016-06-05 21:24:14.375 157 12646.02 -10.05 54551.68 88888.00 2016-06-05 21:24:14.500 157 12646.02 -10.05 54551.68 88888.00 2016-06-05 21:24:14.625 157 12646.08 -10.05 54551.68 88888.00 2016-06-05 21:24:14.750 157 12646.10 -10.07 54551.68 88888.00 2016-06-05 21:24:14.875 157 12646.02 -10.07 54551.68 88888.00 2016-06-05 21:24:15.000 157 12646.02 -10.05 54551.65 88888.00 2016-06-05 21:24:15.125 157 12646.05 -10.10 54551.65 88888.00 2016-06-05 21:24:15.250 157 12646.02 -10.12 54551.65 88888.00 2016-06-05 21:24:15.375 157 12646.02 -10.07 54551.68 88888.00 2016-06-05 21:24:15.500 157 12646.00 -10.10 54551.65 88888.00 2016-06-05 21:24:15.625 157 12646.08 -10.10 54551.68 88888.00 2016-06-05 21:24:15.750 157 12646.15 -10.15 54551.70 88888.00 2016-06-05 21:24:15.875 157 12646.12 -10.15 54551.68 88888.00 2016-06-05 21:24:16.000 157 12646.12 -10.12 54551.65 88888.00 2016-06-05 21:24:16.125 157 12646.08 -10.15 54551.68 88888.00 2016-06-05 21:24:16.250 157 12646.02 -10.20 54551.68 88888.00 2016-06-05 21:24:16.375 157 12646.10 -10.15 54551.65 88888.00 2016-06-05 21:24:16.500 157 12646.17 -10.12 54551.65 88888.00 2016-06-05 21:24:16.625 157 12646.20 -10.07 54551.65 88888.00 2016-06-05 21:24:16.750 157 12646.15 -10.07 54551.62 88888.00 2016-06-05 21:24:16.875 157 12646.15 -10.05 54551.62 88888.00 2016-06-05 21:24:17.000 157 12646.25 -10.05 54551.62 88888.00 2016-06-05 21:24:17.125 157 12646.23 -10.03 54551.65 88888.00 2016-06-05 21:24:17.250 157 12646.27 -10.00 54551.62 88888.00 2016-06-05 21:24:17.375 157 12646.30 -9.97 54551.62 88888.00 2016-06-05 21:24:17.500 157 12646.33 -9.95 54551.62 88888.00 2016-06-05 21:24:17.625 157 12646.27 -9.95 54551.62 88888.00 2016-06-05 21:24:17.750 157 12646.25 -9.90 54551.60 88888.00 2016-06-05 21:24:17.875 157 12646.30 -9.93 54551.57 88888.00 2016-06-05 21:24:18.000 157 12646.35 -9.90 54551.57 88888.00 2016-06-05 21:24:18.125 157 12646.35 -9.88 54551.62 88888.00 2016-06-05 21:24:18.250 157 12646.38 -9.85 54551.65 88888.00 2016-06-05 21:24:18.375 157 12646.40 -9.80 54551.62 88888.00 2016-06-05 21:24:18.500 157 12646.42 -9.78 54551.60 88888.00 2016-06-05 21:24:18.625 157 12646.48 -9.78 54551.60 88888.00 2016-06-05 21:24:18.750 157 12646.45 -9.78 54551.60 88888.00 2016-06-05 21:24:18.875 157 12646.40 -9.75 54551.60 88888.00 2016-06-05 21:24:19.000 157 12646.45 -9.72 54551.57 88888.00 2016-06-05 21:24:19.125 157 12646.45 -9.70 54551.57 88888.00 2016-06-05 21:24:19.250 157 12646.48 -9.70 54551.57 88888.00 2016-06-05 21:24:19.375 157 12646.50 -9.68 54551.57 88888.00 2016-06-05 21:24:19.500 157 12646.55 -9.68 54551.57 88888.00 2016-06-05 21:24:19.625 157 12646.55 -9.68 54551.55 88888.00 2016-06-05 21:24:19.750 157 12646.58 -9.65 54551.55 88888.00 2016-06-05 21:24:19.875 157 12646.65 -9.62 54551.53 88888.00 2016-06-05 21:24:20.000 157 12646.62 -9.62 54551.50 88888.00 2016-06-05 21:24:20.125 157 12646.65 -9.60 54551.55 88888.00 2016-06-05 21:24:20.250 157 12646.73 -9.57 54551.53 88888.00 2016-06-05 21:24:20.375 157 12646.77 -9.55 54551.53 88888.00 2016-06-05 21:24:20.500 157 12646.73 -9.53 54551.53 88888.00 2016-06-05 21:24:20.625 157 12646.75 -9.55 54551.50 88888.00 2016-06-05 21:24:20.750 157 12646.80 -9.57 54551.50 88888.00 2016-06-05 21:24:20.875 157 12646.88 -9.55 54551.47 88888.00 2016-06-05 21:24:21.000 157 12646.90 -9.53 54551.50 88888.00 2016-06-05 21:24:21.125 157 12646.95 -9.53 54551.47 88888.00 2016-06-05 21:24:21.250 157 12647.02 -9.53 54551.45 88888.00 2016-06-05 21:24:21.375 157 12647.08 -9.50 54551.43 88888.00 2016-06-05 21:24:21.500 157 12647.05 -9.50 54551.45 88888.00 2016-06-05 21:24:21.625 157 12647.02 -9.50 54551.47 88888.00 2016-06-05 21:24:21.750 157 12647.08 -9.47 54551.47 88888.00 2016-06-05 21:24:21.875 157 12647.15 -9.47 54551.45 88888.00 2016-06-05 21:24:22.000 157 12647.17 -9.47 54551.43 88888.00 2016-06-05 21:24:22.125 157 12647.20 -9.50 54551.43 88888.00 2016-06-05 21:24:22.250 157 12647.25 -9.50 54551.43 88888.00 2016-06-05 21:24:22.375 157 12647.33 -9.47 54551.43 88888.00 2016-06-05 21:24:22.500 157 12647.38 -9.47 54551.43 88888.00 2016-06-05 21:24:22.625 157 12647.40 -9.47 54551.40 88888.00 2016-06-05 21:24:22.750 157 12647.42 -9.47 54551.43 88888.00 2016-06-05 21:24:22.875 157 12647.52 -9.53 54551.45 88888.00 2016-06-05 21:24:23.000 157 12647.55 -9.53 54551.43 88888.00 2016-06-05 21:24:23.125 157 12647.60 -9.50 54551.38 88888.00 2016-06-05 21:24:23.250 157 12647.60 -9.55 54551.38 88888.00 2016-06-05 21:24:23.375 157 12647.62 -9.53 54551.35 88888.00 2016-06-05 21:24:23.500 157 12647.62 -9.55 54551.38 88888.00 2016-06-05 21:24:23.625 157 12647.67 -9.55 54551.38 88888.00 2016-06-05 21:24:23.750 157 12647.62 -9.55 54551.40 88888.00 2016-06-05 21:24:23.875 157 12647.62 -9.55 54551.40 88888.00 2016-06-05 21:24:24.000 157 12647.67 -9.57 54551.38 88888.00 2016-06-05 21:24:24.125 157 12647.70 -9.57 54551.38 88888.00 2016-06-05 21:24:24.250 157 12647.65 -9.62 54551.38 88888.00 2016-06-05 21:24:24.375 157 12647.73 -9.62 54551.35 88888.00 2016-06-05 21:24:24.500 157 12647.75 -9.62 54551.35 88888.00 2016-06-05 21:24:24.625 157 12647.70 -9.65 54551.32 88888.00 2016-06-05 21:24:24.750 157 12647.70 -9.68 54551.35 88888.00 2016-06-05 21:24:24.875 157 12647.77 -9.68 54551.35 88888.00 2016-06-05 21:24:25.000 157 12647.88 -9.68 54551.38 88888.00 2016-06-05 21:24:25.125 157 12647.92 -9.70 54551.38 88888.00 2016-06-05 21:24:25.250 157 12647.92 -9.75 54551.35 88888.00 2016-06-05 21:24:25.375 157 12647.92 -9.75 54551.35 88888.00 2016-06-05 21:24:25.500 157 12647.98 -9.75 54551.32 88888.00 2016-06-05 21:24:25.625 157 12648.05 -9.78 54551.38 88888.00 2016-06-05 21:24:25.750 157 12648.00 -9.78 54551.38 88888.00 2016-06-05 21:24:25.875 157 12647.95 -9.80 54551.38 88888.00 2016-06-05 21:24:26.000 157 12647.92 -9.82 54551.38 88888.00 2016-06-05 21:24:26.125 157 12647.92 -9.85 54551.40 88888.00 2016-06-05 21:24:26.250 157 12647.95 -9.88 54551.35 88888.00 2016-06-05 21:24:26.375 157 12647.92 -9.88 54551.35 88888.00 2016-06-05 21:24:26.500 157 12647.92 -9.88 54551.35 88888.00 2016-06-05 21:24:26.625 157 12647.92 -9.90 54551.35 88888.00 2016-06-05 21:24:26.750 157 12647.92 -9.90 54551.32 88888.00 2016-06-05 21:24:26.875 157 12647.92 -9.93 54551.32 88888.00 2016-06-05 21:24:27.000 157 12647.92 -9.93 54551.30 88888.00 2016-06-05 21:24:27.125 157 12647.88 -9.95 54551.32 88888.00 2016-06-05 21:24:27.250 157 12647.83 -9.97 54551.35 88888.00 2016-06-05 21:24:27.375 157 12647.85 -9.95 54551.35 88888.00 2016-06-05 21:24:27.500 157 12647.85 -9.97 54551.35 88888.00 2016-06-05 21:24:27.625 157 12647.83 -9.97 54551.35 88888.00 2016-06-05 21:24:27.750 157 12647.77 -10.00 54551.32 88888.00 2016-06-05 21:24:27.875 157 12647.70 -10.03 54551.35 88888.00 2016-06-05 21:24:28.000 157 12647.62 -10.03 54551.35 88888.00 2016-06-05 21:24:28.125 157 12647.62 -10.07 54551.35 88888.00 2016-06-05 21:24:28.250 157 12647.55 -10.07 54551.38 88888.00 2016-06-05 21:24:28.375 157 12647.55 -10.05 54551.40 88888.00 2016-06-05 21:24:28.500 157 12647.52 -10.05 54551.38 88888.00 2016-06-05 21:24:28.625 157 12647.50 -10.05 54551.38 88888.00 2016-06-05 21:24:28.750 157 12647.50 -10.10 54551.38 88888.00 2016-06-05 21:24:28.875 157 12647.48 -10.12 54551.43 88888.00 2016-06-05 21:24:29.000 157 12647.45 -10.12 54551.43 88888.00 2016-06-05 21:24:29.125 157 12647.40 -10.12 54551.45 88888.00 2016-06-05 21:24:29.250 157 12647.30 -10.15 54551.47 88888.00 2016-06-05 21:24:29.375 157 12647.27 -10.15 54551.47 88888.00 2016-06-05 21:24:29.500 157 12647.25 -10.12 54551.45 88888.00 2016-06-05 21:24:29.625 157 12647.27 -10.15 54551.45 88888.00 2016-06-05 21:24:29.750 157 12647.20 -10.20 54551.45 88888.00 2016-06-05 21:24:29.875 157 12647.15 -10.18 54551.47 88888.00 2016-06-05 21:24:30.000 157 12647.10 -10.18 54551.45 88888.00 2016-06-05 21:24:30.125 157 12647.05 -10.20 54551.50 88888.00 2016-06-05 21:24:30.250 157 12647.02 -10.25 54551.50 88888.00 2016-06-05 21:24:30.375 157 12647.05 -10.22 54551.47 88888.00 2016-06-05 21:24:30.500 157 12647.00 -10.20 54551.50 88888.00 2016-06-05 21:24:30.625 157 12646.90 -10.25 54551.47 88888.00 2016-06-05 21:24:30.750 157 12646.90 -10.28 54551.50 88888.00 2016-06-05 21:24:30.875 157 12646.95 -10.28 54551.53 88888.00 2016-06-05 21:24:31.000 157 12646.90 -10.28 54551.53 88888.00 2016-06-05 21:24:31.125 157 12646.85 -10.30 54551.57 88888.00 2016-06-05 21:24:31.250 157 12646.80 -10.38 54551.53 88888.00 2016-06-05 21:24:31.375 157 12646.77 -10.38 54551.53 88888.00 2016-06-05 21:24:31.500 157 12646.73 -10.40 54551.53 88888.00 2016-06-05 21:24:31.625 157 12646.67 -10.38 54551.55 88888.00 2016-06-05 21:24:31.750 157 12646.65 -10.40 54551.53 88888.00 2016-06-05 21:24:31.875 157 12646.62 -10.43 54551.55 88888.00 2016-06-05 21:24:32.000 157 12646.58 -10.43 54551.50 88888.00 2016-06-05 21:24:32.125 157 12646.52 -10.43 54551.53 88888.00 2016-06-05 21:24:32.250 157 12646.52 -10.45 54551.55 88888.00 2016-06-05 21:24:32.375 157 12646.58 -10.47 54551.55 88888.00 2016-06-05 21:24:32.500 157 12646.48 -10.47 54551.57 88888.00 2016-06-05 21:24:32.625 157 12646.42 -10.50 54551.60 88888.00 2016-06-05 21:24:32.750 157 12646.48 -10.50 54551.62 88888.00 2016-06-05 21:24:32.875 157 12646.52 -10.50 54551.62 88888.00 2016-06-05 21:24:33.000 157 12646.48 -10.50 54551.60 88888.00 2016-06-05 21:24:33.125 157 12646.42 -10.53 54551.60 88888.00 2016-06-05 21:24:33.250 157 12646.40 -10.55 54551.62 88888.00 2016-06-05 21:24:33.375 157 12646.40 -10.53 54551.62 88888.00 2016-06-05 21:24:33.500 157 12646.40 -10.55 54551.60 88888.00 2016-06-05 21:24:33.625 157 12646.40 -10.57 54551.60 88888.00 2016-06-05 21:24:33.750 157 12646.40 -10.62 54551.60 88888.00 2016-06-05 21:24:33.875 157 12646.40 -10.62 54551.60 88888.00 2016-06-05 21:24:34.000 157 12646.42 -10.62 54551.57 88888.00 2016-06-05 21:24:34.125 157 12646.42 -10.62 54551.60 88888.00 2016-06-05 21:24:34.250 157 12646.40 -10.65 54551.60 88888.00 2016-06-05 21:24:34.375 157 12646.40 -10.65 54551.60 88888.00 2016-06-05 21:24:34.500 157 12646.40 -10.62 54551.60 88888.00 2016-06-05 21:24:34.625 157 12646.40 -10.62 54551.60 88888.00 2016-06-05 21:24:34.750 157 12646.40 -10.65 54551.60 88888.00 2016-06-05 21:24:34.875 157 12646.42 -10.65 54551.60 88888.00 2016-06-05 21:24:35.000 157 12646.42 -10.65 54551.60 88888.00 2016-06-05 21:24:35.125 157 12646.38 -10.65 54551.60 88888.00 2016-06-05 21:24:35.250 157 12646.38 -10.68 54551.60 88888.00 2016-06-05 21:24:35.375 157 12646.42 -10.70 54551.60 88888.00 2016-06-05 21:24:35.500 157 12646.42 -10.70 54551.60 88888.00 2016-06-05 21:24:35.625 157 12646.35 -10.72 54551.62 88888.00 2016-06-05 21:24:35.750 157 12646.38 -10.70 54551.60 88888.00 2016-06-05 21:24:35.875 157 12646.45 -10.72 54551.57 88888.00 2016-06-05 21:24:36.000 157 12646.50 -10.72 54551.57 88888.00 2016-06-05 21:24:36.125 157 12646.48 -10.75 54551.62 88888.00 2016-06-05 21:24:36.250 157 12646.42 -10.75 54551.62 88888.00 2016-06-05 21:24:36.375 157 12646.45 -10.72 54551.60 88888.00 2016-06-05 21:24:36.500 157 12646.50 -10.70 54551.57 88888.00 2016-06-05 21:24:36.625 157 12646.50 -10.70 54551.60 88888.00 2016-06-05 21:24:36.750 157 12646.52 -10.72 54551.57 88888.00 2016-06-05 21:24:36.875 157 12646.55 -10.75 54551.57 88888.00 2016-06-05 21:24:37.000 157 12646.60 -10.78 54551.57 88888.00 2016-06-05 21:24:37.125 157 12646.55 -10.80 54551.60 88888.00 2016-06-05 21:24:37.250 157 12646.52 -10.80 54551.57 88888.00 2016-06-05 21:24:37.375 157 12646.55 -10.75 54551.57 88888.00 2016-06-05 21:24:37.500 157 12646.60 -10.75 54551.55 88888.00 2016-06-05 21:24:37.625 157 12646.67 -10.72 54551.60 88888.00 2016-06-05 21:24:37.750 157 12646.67 -10.72 54551.60 88888.00 2016-06-05 21:24:37.875 157 12646.67 -10.75 54551.57 88888.00 2016-06-05 21:24:38.000 157 12646.75 -10.78 54551.55 88888.00 2016-06-05 21:24:38.125 157 12646.73 -10.80 54551.53 88888.00 2016-06-05 21:24:38.250 157 12646.73 -10.82 54551.55 88888.00 2016-06-05 21:24:38.375 157 12646.80 -10.82 54551.53 88888.00 2016-06-05 21:24:38.500 157 12646.80 -10.82 54551.53 88888.00 2016-06-05 21:24:38.625 157 12646.77 -10.85 54551.50 88888.00 2016-06-05 21:24:38.750 157 12646.77 -10.85 54551.50 88888.00 2016-06-05 21:24:38.875 157 12646.77 -10.82 54551.50 88888.00 2016-06-05 21:24:39.000 157 12646.83 -10.80 54551.50 88888.00 2016-06-05 21:24:39.125 157 12646.92 -10.80 54551.50 88888.00 2016-06-05 21:24:39.250 157 12646.92 -10.82 54551.50 88888.00 2016-06-05 21:24:39.375 157 12646.98 -10.85 54551.47 88888.00 2016-06-05 21:24:39.500 157 12647.02 -10.85 54551.47 88888.00 2016-06-05 21:24:39.625 157 12647.05 -10.85 54551.47 88888.00 2016-06-05 21:24:39.750 157 12647.05 -10.85 54551.45 88888.00 2016-06-05 21:24:39.875 157 12647.05 -10.88 54551.47 88888.00 2016-06-05 21:24:40.000 157 12647.08 -10.88 54551.47 88888.00 2016-06-05 21:24:40.125 157 12647.10 -10.85 54551.53 88888.00 2016-06-05 21:24:40.250 157 12647.08 -10.88 54551.50 88888.00 2016-06-05 21:24:40.375 157 12647.10 -10.90 54551.47 88888.00 2016-06-05 21:24:40.500 157 12647.12 -10.90 54551.45 88888.00 2016-06-05 21:24:40.625 157 12647.17 -10.93 54551.47 88888.00 2016-06-05 21:24:40.750 157 12647.17 -10.95 54551.47 88888.00 2016-06-05 21:24:40.875 157 12647.12 -10.97 54551.45 88888.00 2016-06-05 21:24:41.000 157 12647.15 -10.97 54551.43 88888.00 2016-06-05 21:24:41.125 157 12647.17 -10.97 54551.45 88888.00 2016-06-05 21:24:41.250 157 12647.20 -11.03 54551.47 88888.00 2016-06-05 21:24:41.375 157 12647.23 -11.00 54551.47 88888.00 2016-06-05 21:24:41.500 157 12647.27 -11.00 54551.47 88888.00 2016-06-05 21:24:41.625 157 12647.27 -11.05 54551.47 88888.00 2016-06-05 21:24:41.750 157 12647.25 -11.05 54551.45 88888.00 2016-06-05 21:24:41.875 157 12647.27 -11.05 54551.45 88888.00 2016-06-05 21:24:42.000 157 12647.30 -11.07 54551.47 88888.00 2016-06-05 21:24:42.125 157 12647.33 -11.10 54551.45 88888.00 2016-06-05 21:24:42.250 157 12647.25 -11.12 54551.47 88888.00 2016-06-05 21:24:42.375 157 12647.27 -11.12 54551.45 88888.00 2016-06-05 21:24:42.500 157 12647.30 -11.18 54551.45 88888.00 2016-06-05 21:24:42.625 157 12647.33 -11.18 54551.43 88888.00 2016-06-05 21:24:42.750 157 12647.35 -11.18 54551.45 88888.00 2016-06-05 21:24:42.875 157 12647.40 -11.18 54551.45 88888.00 2016-06-05 21:24:43.000 157 12647.38 -11.18 54551.47 88888.00 2016-06-05 21:24:43.125 157 12647.40 -11.22 54551.47 88888.00 2016-06-05 21:24:43.250 157 12647.38 -11.28 54551.43 88888.00 2016-06-05 21:24:43.375 157 12647.38 -11.28 54551.43 88888.00 2016-06-05 21:24:43.500 157 12647.40 -11.28 54551.47 88888.00 2016-06-05 21:24:43.625 157 12647.40 -11.30 54551.47 88888.00 2016-06-05 21:24:43.750 157 12647.40 -11.30 54551.45 88888.00 2016-06-05 21:24:43.875 157 12647.40 -11.32 54551.43 88888.00 2016-06-05 21:24:44.000 157 12647.40 -11.32 54551.40 88888.00 2016-06-05 21:24:44.125 157 12647.40 -11.35 54551.40 88888.00 2016-06-05 21:24:44.250 157 12647.40 -11.38 54551.40 88888.00 2016-06-05 21:24:44.375 157 12647.45 -11.38 54551.40 88888.00 2016-06-05 21:24:44.500 157 12647.42 -11.40 54551.43 88888.00 2016-06-05 21:24:44.625 157 12647.48 -11.43 54551.43 88888.00 2016-06-05 21:24:44.750 157 12647.42 -11.45 54551.40 88888.00 2016-06-05 21:24:44.875 157 12647.42 -11.45 54551.43 88888.00 2016-06-05 21:24:45.000 157 12647.48 -11.45 54551.45 88888.00 2016-06-05 21:24:45.125 157 12647.45 -11.47 54551.43 88888.00 2016-06-05 21:24:45.250 157 12647.38 -11.50 54551.43 88888.00 2016-06-05 21:24:45.375 157 12647.40 -11.50 54551.43 88888.00 2016-06-05 21:24:45.500 157 12647.40 -11.50 54551.45 88888.00 2016-06-05 21:24:45.625 157 12647.35 -11.50 54551.43 88888.00 2016-06-05 21:24:45.750 157 12647.30 -11.53 54551.45 88888.00 2016-06-05 21:24:45.875 157 12647.30 -11.57 54551.45 88888.00 2016-06-05 21:24:46.000 157 12647.33 -11.55 54551.45 88888.00 2016-06-05 21:24:46.125 157 12647.27 -11.53 54551.45 88888.00 2016-06-05 21:24:46.250 157 12647.20 -11.53 54551.43 88888.00 2016-06-05 21:24:46.375 157 12647.20 -11.53 54551.40 88888.00 2016-06-05 21:24:46.500 157 12647.17 -11.55 54551.43 88888.00 2016-06-05 21:24:46.625 157 12647.20 -11.57 54551.43 88888.00 2016-06-05 21:24:46.750 157 12647.20 -11.57 54551.45 88888.00 2016-06-05 21:24:46.875 157 12647.10 -11.55 54551.45 88888.00 2016-06-05 21:24:47.000 157 12647.08 -11.55 54551.43 88888.00 2016-06-05 21:24:47.125 157 12647.08 -11.57 54551.43 88888.00 2016-06-05 21:24:47.250 157 12647.12 -11.60 54551.43 88888.00 2016-06-05 21:24:47.375 157 12647.12 -11.60 54551.45 88888.00 2016-06-05 21:24:47.500 157 12647.05 -11.60 54551.45 88888.00 2016-06-05 21:24:47.625 157 12647.08 -11.60 54551.45 88888.00 2016-06-05 21:24:47.750 157 12647.10 -11.60 54551.47 88888.00 2016-06-05 21:24:47.875 157 12647.05 -11.60 54551.45 88888.00 2016-06-05 21:24:48.000 157 12646.98 -11.60 54551.43 88888.00 2016-06-05 21:24:48.125 157 12647.00 -11.62 54551.43 88888.00 2016-06-05 21:24:48.250 157 12646.98 -11.62 54551.45 88888.00 2016-06-05 21:24:48.375 157 12647.00 -11.62 54551.43 88888.00 2016-06-05 21:24:48.500 157 12646.92 -11.62 54551.45 88888.00 2016-06-05 21:24:48.625 157 12646.95 -11.60 54551.45 88888.00 2016-06-05 21:24:48.750 157 12646.88 -11.57 54551.45 88888.00 2016-06-05 21:24:48.875 157 12646.88 -11.57 54551.45 88888.00 2016-06-05 21:24:49.000 157 12646.85 -11.55 54551.43 88888.00 2016-06-05 21:24:49.125 157 12646.75 -11.55 54551.45 88888.00 2016-06-05 21:24:49.250 157 12646.73 -11.53 54551.43 88888.00 2016-06-05 21:24:49.375 157 12646.75 -11.55 54551.47 88888.00 2016-06-05 21:24:49.500 157 12646.75 -11.55 54551.45 88888.00 2016-06-05 21:24:49.625 157 12646.70 -11.50 54551.45 88888.00 2016-06-05 21:24:49.750 157 12646.70 -11.50 54551.43 88888.00 2016-06-05 21:24:49.875 157 12646.70 -11.53 54551.62 88888.00 2016-06-05 21:24:50.000 157 12646.70 -11.53 54551.68 88888.00 2016-06-05 21:24:50.125 157 12646.70 -11.53 54551.53 88888.00 2016-06-05 21:24:50.250 157 12646.70 -11.53 54551.40 88888.00 2016-06-05 21:24:50.375 157 12646.75 -11.50 54551.35 88888.00 2016-06-05 21:24:50.500 157 12646.77 -11.50 54551.38 88888.00 2016-06-05 21:24:50.625 157 12646.70 -11.53 54551.40 88888.00 2016-06-05 21:24:50.750 157 12646.67 -11.50 54551.43 88888.00 2016-06-05 21:24:50.875 157 12646.70 -11.47 54551.45 88888.00 2016-06-05 21:24:51.000 157 12646.73 -11.47 54551.43 88888.00 2016-06-05 21:24:51.125 157 12646.67 -11.50 54551.45 88888.00 2016-06-05 21:24:51.250 157 12646.62 -11.53 54551.45 88888.00 2016-06-05 21:24:51.375 157 12646.65 -11.50 54551.45 88888.00 2016-06-05 21:24:51.500 157 12646.65 -11.50 54551.43 88888.00 2016-06-05 21:24:51.625 157 12646.62 -11.47 54551.43 88888.00 2016-06-05 21:24:51.750 157 12646.58 -11.53 54551.40 88888.00 2016-06-05 21:24:51.875 157 12646.60 -11.53 54551.43 88888.00 2016-06-05 21:24:52.000 157 12646.65 -11.50 54551.43 88888.00 2016-06-05 21:24:52.125 157 12646.73 -11.47 54551.38 88888.00 2016-06-05 21:24:52.250 157 12646.67 -11.55 54551.38 88888.00 2016-06-05 21:24:52.375 157 12646.62 -11.53 54551.38 88888.00 2016-06-05 21:24:52.500 157 12646.60 -11.55 54551.38 88888.00 2016-06-05 21:24:52.625 157 12646.62 -11.53 54551.40 88888.00 2016-06-05 21:24:52.750 157 12646.62 -11.57 54551.40 88888.00 2016-06-05 21:24:52.875 157 12646.65 -11.57 54551.43 88888.00 2016-06-05 21:24:53.000 157 12646.70 -11.55 54551.43 88888.00 2016-06-05 21:24:53.125 157 12646.77 -11.57 54551.40 88888.00 2016-06-05 21:24:53.250 157 12646.75 -11.60 54551.38 88888.00 2016-06-05 21:24:53.375 157 12646.73 -11.57 54551.38 88888.00 2016-06-05 21:24:53.500 157 12646.77 -11.60 54551.35 88888.00 2016-06-05 21:24:53.625 157 12646.85 -11.65 54551.38 88888.00 2016-06-05 21:24:53.750 157 12646.95 -11.65 54551.38 88888.00 2016-06-05 21:24:53.875 157 12646.98 -11.70 54551.32 88888.00 2016-06-05 21:24:54.000 157 12646.92 -11.72 54551.32 88888.00 2016-06-05 21:24:54.125 157 12646.90 -11.78 54551.38 88888.00 2016-06-05 21:24:54.250 157 12646.88 -11.80 54551.38 88888.00 2016-06-05 21:24:54.375 157 12646.90 -11.78 54551.38 88888.00 2016-06-05 21:24:54.500 157 12646.92 -11.80 54551.38 88888.00 2016-06-05 21:24:54.625 157 12646.98 -11.82 54551.38 88888.00 2016-06-05 21:24:54.750 157 12647.05 -11.85 54551.38 88888.00 2016-06-05 21:24:54.875 157 12647.08 -11.85 54551.35 88888.00 2016-06-05 21:24:55.000 157 12647.12 -11.90 54551.32 88888.00 2016-06-05 21:24:55.125 157 12647.15 -11.95 54551.32 88888.00 2016-06-05 21:24:55.250 157 12647.15 -12.00 54551.30 88888.00 2016-06-05 21:24:55.375 157 12647.23 -12.00 54551.30 88888.00 2016-06-05 21:24:55.500 157 12647.20 -12.03 54551.30 88888.00 2016-06-05 21:24:55.625 157 12647.25 -12.07 54551.30 88888.00 2016-06-05 21:24:55.750 157 12647.30 -12.07 54551.30 88888.00 2016-06-05 21:24:55.875 157 12647.27 -12.10 54551.30 88888.00 2016-06-05 21:24:56.000 157 12647.30 -12.12 54551.32 88888.00 2016-06-05 21:24:56.125 157 12647.40 -12.18 54551.32 88888.00 2016-06-05 21:24:56.250 157 12647.42 -12.25 54551.30 88888.00 2016-06-05 21:24:56.375 157 12647.50 -12.25 54551.32 88888.00 2016-06-05 21:24:56.500 157 12647.58 -12.28 54551.30 88888.00 2016-06-05 21:24:56.625 157 12647.65 -12.30 54551.28 88888.00 2016-06-05 21:24:56.750 157 12647.70 -12.32 54551.28 88888.00 2016-06-05 21:24:56.875 157 12647.70 -12.35 54551.30 88888.00 2016-06-05 21:24:57.000 157 12647.62 -12.38 54551.28 88888.00 2016-06-05 21:24:57.125 157 12647.58 -12.43 54551.30 88888.00 2016-06-05 21:24:57.250 157 12647.60 -12.50 54551.28 88888.00 2016-06-05 21:24:57.375 157 12647.73 -12.53 54551.30 88888.00 2016-06-05 21:24:57.500 157 12647.77 -12.53 54551.28 88888.00 2016-06-05 21:24:57.625 157 12647.75 -12.50 54551.25 88888.00 2016-06-05 21:24:57.750 157 12647.75 -12.55 54551.25 88888.00 2016-06-05 21:24:57.875 157 12647.83 -12.60 54551.25 88888.00 2016-06-05 21:24:58.000 157 12647.85 -12.60 54551.25 88888.00 2016-06-05 21:24:58.125 157 12647.85 -12.62 54551.25 88888.00 2016-06-05 21:24:58.250 157 12647.83 -12.68 54551.25 88888.00 2016-06-05 21:24:58.375 157 12647.92 -12.68 54551.25 88888.00 2016-06-05 21:24:58.500 157 12647.98 -12.70 54551.25 88888.00 2016-06-05 21:24:58.625 157 12648.00 -12.72 54551.22 88888.00 2016-06-05 21:24:58.750 157 12648.05 -12.72 54551.22 88888.00 2016-06-05 21:24:58.875 157 12648.05 -12.75 54551.25 88888.00 2016-06-05 21:24:59.000 157 12648.10 -12.78 54551.28 88888.00 2016-06-05 21:24:59.125 157 12648.10 -12.78 54551.22 88888.00 2016-06-05 21:24:59.250 157 12648.15 -12.82 54551.22 88888.00 2016-06-05 21:24:59.375 157 12648.20 -12.80 54551.25 88888.00 2016-06-05 21:24:59.500 157 12648.23 -12.80 54551.22 88888.00 2016-06-05 21:24:59.625 157 12648.30 -12.80 54551.22 88888.00 2016-06-05 21:24:59.750 157 12648.35 -12.80 54551.25 88888.00 2016-06-05 21:24:59.875 157 12648.33 -12.82 54551.22 88888.00 2016-06-05 21:25:00.000 157 12648.35 -12.82 54551.20 88888.00 2016-06-05 21:25:00.125 157 12648.33 -12.82 54551.20 88888.00 2016-06-05 21:25:00.250 157 12648.33 -12.80 54551.20 88888.00 2016-06-05 21:25:00.375 157 12648.35 -12.78 54551.22 88888.00 2016-06-05 21:25:00.500 157 12648.33 -12.78 54551.22 88888.00 2016-06-05 21:25:00.625 157 12648.33 -12.80 54551.22 88888.00 2016-06-05 21:25:00.750 157 12648.38 -12.80 54551.22 88888.00 2016-06-05 21:25:00.875 157 12648.40 -12.78 54551.20 88888.00 2016-06-05 21:25:01.000 157 12648.42 -12.80 54551.20 88888.00 2016-06-05 21:25:01.125 157 12648.42 -12.80 54551.20 88888.00 2016-06-05 21:25:01.250 157 12648.45 -12.80 54551.20 88888.00 2016-06-05 21:25:01.375 157 12648.50 -12.80 54551.20 88888.00 2016-06-05 21:25:01.500 157 12648.48 -12.78 54551.18 88888.00 2016-06-05 21:25:01.625 157 12648.42 -12.78 54551.18 88888.00 2016-06-05 21:25:01.750 157 12648.48 -12.78 54551.22 88888.00 2016-06-05 21:25:01.875 157 12648.52 -12.80 54551.20 88888.00 2016-06-05 21:25:02.000 157 12648.55 -12.80 54551.15 88888.00 2016-06-05 21:25:02.125 157 12648.48 -12.80 54551.18 88888.00 2016-06-05 21:25:02.250 157 12648.40 -12.80 54551.18 88888.00 2016-06-05 21:25:02.375 157 12648.42 -12.78 54551.20 88888.00 2016-06-05 21:25:02.500 157 12648.40 -12.78 54551.20 88888.00 2016-06-05 21:25:02.625 157 12648.42 -12.78 54551.20 88888.00 2016-06-05 21:25:02.750 157 12648.42 -12.75 54551.18 88888.00 2016-06-05 21:25:02.875 157 12648.45 -12.78 54551.18 88888.00 2016-06-05 21:25:03.000 157 12648.45 -12.78 54551.15 88888.00 2016-06-05 21:25:03.125 157 12648.40 -12.78 54551.18 88888.00 2016-06-05 21:25:03.250 157 12648.40 -12.75 54551.15 88888.00 2016-06-05 21:25:03.375 157 12648.40 -12.70 54551.12 88888.00 2016-06-05 21:25:03.500 157 12648.33 -12.72 54551.12 88888.00 2016-06-05 21:25:03.625 157 12648.27 -12.72 54551.15 88888.00 2016-06-05 21:25:03.750 157 12648.33 -12.72 54551.12 88888.00 2016-06-05 21:25:03.875 157 12648.33 -12.70 54551.15 88888.00 2016-06-05 21:25:04.000 157 12648.33 -12.68 54551.15 88888.00 2016-06-05 21:25:04.125 157 12648.38 -12.70 54551.18 88888.00 2016-06-05 21:25:04.250 157 12648.30 -12.70 54551.18 88888.00 2016-06-05 21:25:04.375 157 12648.30 -12.70 54551.15 88888.00 2016-06-05 21:25:04.500 157 12648.25 -12.65 54551.15 88888.00 2016-06-05 21:25:04.625 157 12648.27 -12.65 54551.18 88888.00 2016-06-05 21:25:04.750 157 12648.30 -12.68 54551.15 88888.00 2016-06-05 21:25:04.875 157 12648.27 -12.65 54551.15 88888.00 2016-06-05 21:25:05.000 157 12648.23 -12.62 54551.15 88888.00 2016-06-05 21:25:05.125 157 12648.23 -12.62 54551.15 88888.00 2016-06-05 21:25:05.250 157 12648.25 -12.62 54551.18 88888.00 2016-06-05 21:25:05.375 157 12648.33 -12.60 54551.18 88888.00 2016-06-05 21:25:05.500 157 12648.33 -12.57 54551.18 88888.00 2016-06-05 21:25:05.625 157 12648.23 -12.55 54551.18 88888.00 2016-06-05 21:25:05.750 157 12648.17 -12.55 54551.18 88888.00 2016-06-05 21:25:05.875 157 12648.20 -12.55 54551.18 88888.00 2016-06-05 21:25:06.000 157 12648.20 -12.55 54551.18 88888.00 2016-06-05 21:25:06.125 157 12648.15 -12.55 54551.18 88888.00 2016-06-05 21:25:06.250 157 12648.08 -12.55 54551.18 88888.00 2016-06-05 21:25:06.375 157 12648.08 -12.53 54551.18 88888.00 2016-06-05 21:25:06.500 157 12648.05 -12.55 54551.18 88888.00 2016-06-05 21:25:06.625 157 12648.08 -12.55 54551.18 88888.00 2016-06-05 21:25:06.750 157 12648.02 -12.55 54551.18 88888.00 2016-06-05 21:25:06.875 157 12648.02 -12.55 54551.15 88888.00 2016-06-05 21:25:07.000 157 12648.02 -12.57 54551.18 88888.00 2016-06-05 21:25:07.125 157 12647.95 -12.55 54551.18 88888.00 2016-06-05 21:25:07.250 157 12647.92 -12.55 54551.18 88888.00 2016-06-05 21:25:07.375 157 12647.92 -12.55 54551.20 88888.00 2016-06-05 21:25:07.500 157 12647.92 -12.57 54551.18 88888.00 2016-06-05 21:25:07.625 157 12647.90 -12.60 54551.18 88888.00 2016-06-05 21:25:07.750 157 12647.85 -12.57 54551.20 88888.00 2016-06-05 21:25:07.875 157 12647.83 -12.60 54551.20 88888.00 2016-06-05 21:25:08.000 157 12647.85 -12.60 54551.18 88888.00 2016-06-05 21:25:08.125 157 12647.85 -12.57 54551.18 88888.00 2016-06-05 21:25:08.250 157 12647.80 -12.62 54551.20 88888.00 2016-06-05 21:25:08.375 157 12647.75 -12.60 54551.22 88888.00 2016-06-05 21:25:08.500 157 12647.70 -12.60 54551.20 88888.00 2016-06-05 21:25:08.625 157 12647.65 -12.60 54551.20 88888.00 2016-06-05 21:25:08.750 157 12647.60 -12.60 54551.20 88888.00 2016-06-05 21:25:08.875 157 12647.60 -12.62 54551.22 88888.00 2016-06-05 21:25:09.000 157 12647.62 -12.65 54551.20 88888.00 2016-06-05 21:25:09.125 157 12647.67 -12.65 54551.25 88888.00 2016-06-05 21:25:09.250 157 12647.70 -12.70 54551.22 88888.00 2016-06-05 21:25:09.375 157 12647.70 -12.70 54551.22 88888.00 2016-06-05 21:25:09.500 157 12647.60 -12.72 54551.22 88888.00 2016-06-05 21:25:09.625 157 12647.58 -12.72 54551.22 88888.00 2016-06-05 21:25:09.750 157 12647.58 -12.72 54551.22 88888.00 2016-06-05 21:25:09.875 157 12647.55 -12.75 54551.25 88888.00 2016-06-05 21:25:10.000 157 12647.52 -12.75 54551.22 88888.00 2016-06-05 21:25:10.125 157 12647.58 -12.78 54551.25 88888.00 2016-06-05 21:25:10.250 157 12647.52 -12.80 54551.25 88888.00 2016-06-05 21:25:10.375 157 12647.50 -12.80 54551.22 88888.00 2016-06-05 21:25:10.500 157 12647.52 -12.82 54551.25 88888.00 2016-06-05 21:25:10.625 157 12647.55 -12.85 54551.25 88888.00 2016-06-05 21:25:10.750 157 12647.55 -12.85 54551.28 88888.00 2016-06-05 21:25:10.875 157 12647.50 -12.82 54551.25 88888.00 2016-06-05 21:25:11.000 157 12647.45 -12.85 54551.25 88888.00 2016-06-05 21:25:11.125 157 12647.45 -12.90 54551.25 88888.00 2016-06-05 21:25:11.250 157 12647.52 -12.93 54551.28 88888.00 2016-06-05 21:25:11.375 157 12647.52 -12.93 54551.30 88888.00 2016-06-05 21:25:11.500 157 12647.45 -12.95 54551.32 88888.00 2016-06-05 21:25:11.625 157 12647.45 -12.97 54551.35 88888.00 2016-06-05 21:25:11.750 157 12647.38 -12.95 54551.30 88888.00 2016-06-05 21:25:11.875 157 12647.40 -12.95 54551.30 88888.00 2016-06-05 21:25:12.000 157 12647.40 -13.00 54551.30 88888.00 2016-06-05 21:25:12.125 157 12647.42 -13.00 54551.28 88888.00 2016-06-05 21:25:12.250 157 12647.42 -13.03 54551.30 88888.00 2016-06-05 21:25:12.375 157 12647.42 -13.03 54551.32 88888.00 2016-06-05 21:25:12.500 157 12647.38 -13.07 54551.32 88888.00 2016-06-05 21:25:12.625 157 12647.38 -13.10 54551.30 88888.00 2016-06-05 21:25:12.750 157 12647.38 -13.10 54551.32 88888.00 2016-06-05 21:25:12.875 157 12647.30 -13.07 54551.35 88888.00 2016-06-05 21:25:13.000 157 12647.27 -13.10 54551.32 88888.00 2016-06-05 21:25:13.125 157 12647.23 -13.12 54551.32 88888.00 2016-06-05 21:25:13.250 157 12647.17 -13.18 54551.32 88888.00 2016-06-05 21:25:13.375 157 12647.20 -13.18 54551.32 88888.00 2016-06-05 21:25:13.500 157 12647.15 -13.20 54551.32 88888.00 2016-06-05 21:25:13.625 157 12647.12 -13.22 54551.35 88888.00 2016-06-05 21:25:13.750 157 12647.12 -13.20 54551.35 88888.00 2016-06-05 21:25:13.875 157 12647.12 -13.20 54551.38 88888.00 2016-06-05 21:25:14.000 157 12647.10 -13.20 54551.35 88888.00 2016-06-05 21:25:14.125 157 12647.05 -13.22 54551.38 88888.00 2016-06-05 21:25:14.250 157 12647.00 -13.28 54551.35 88888.00 2016-06-05 21:25:14.375 157 12646.98 -13.25 54551.35 88888.00 2016-06-05 21:25:14.500 157 12646.95 -13.28 54551.38 88888.00 2016-06-05 21:25:14.625 157 12646.98 -13.25 54551.38 88888.00 2016-06-05 21:25:14.750 157 12646.95 -13.28 54551.38 88888.00 2016-06-05 21:25:14.875 157 12646.90 -13.30 54551.40 88888.00 2016-06-05 21:25:15.000 157 12646.90 -13.32 54551.38 88888.00 2016-06-05 21:25:15.125 157 12646.88 -13.32 54551.38 88888.00 2016-06-05 21:25:15.250 157 12646.85 -13.38 54551.40 88888.00 2016-06-05 21:25:15.375 157 12646.85 -13.32 54551.40 88888.00 2016-06-05 21:25:15.500 157 12646.88 -13.32 54551.38 88888.00 2016-06-05 21:25:15.625 157 12646.90 -13.38 54551.38 88888.00 2016-06-05 21:25:15.750 157 12646.90 -13.40 54551.38 88888.00 2016-06-05 21:25:15.875 157 12646.88 -13.38 54551.38 88888.00 2016-06-05 21:25:16.000 157 12646.85 -13.38 54551.40 88888.00 2016-06-05 21:25:16.125 157 12646.75 -13.35 54551.40 88888.00 2016-06-05 21:25:16.250 157 12646.75 -13.38 54551.40 88888.00 2016-06-05 21:25:16.375 157 12646.80 -13.35 54551.38 88888.00 2016-06-05 21:25:16.500 157 12646.83 -13.38 54551.40 88888.00 2016-06-05 21:25:16.625 157 12646.80 -13.40 54551.38 88888.00 2016-06-05 21:25:16.750 157 12646.80 -13.40 54551.40 88888.00 2016-06-05 21:25:16.875 157 12646.80 -13.40 54551.38 88888.00 2016-06-05 21:25:17.000 157 12646.80 -13.40 54551.38 88888.00 2016-06-05 21:25:17.125 157 12646.77 -13.38 54551.38 88888.00 2016-06-05 21:25:17.250 157 12646.75 -13.38 54551.40 88888.00 2016-06-05 21:25:17.375 157 12646.75 -13.38 54551.43 88888.00 2016-06-05 21:25:17.500 157 12646.70 -13.35 54551.40 88888.00 2016-06-05 21:25:17.625 157 12646.67 -13.35 54551.40 88888.00 2016-06-05 21:25:17.750 157 12646.73 -13.35 54551.38 88888.00 2016-06-05 21:25:17.875 157 12646.73 -13.32 54551.38 88888.00 2016-06-05 21:25:18.000 157 12646.67 -13.32 54551.35 88888.00 2016-06-05 21:25:18.125 157 12646.65 -13.30 54551.38 88888.00 2016-06-05 21:25:18.250 157 12646.65 -13.35 54551.38 88888.00 2016-06-05 21:25:18.375 157 12646.73 -13.32 54551.35 88888.00 2016-06-05 21:25:18.500 157 12646.70 -13.30 54551.32 88888.00 2016-06-05 21:25:18.625 157 12646.65 -13.32 54551.38 88888.00 2016-06-05 21:25:18.750 157 12646.65 -13.30 54551.38 88888.00 2016-06-05 21:25:18.875 157 12646.62 -13.28 54551.32 88888.00 2016-06-05 21:25:19.000 157 12646.65 -13.25 54551.32 88888.00 2016-06-05 21:25:19.125 157 12646.67 -13.25 54551.32 88888.00 2016-06-05 21:25:19.250 157 12646.65 -13.30 54551.35 88888.00 2016-06-05 21:25:19.375 157 12646.67 -13.25 54551.35 88888.00 2016-06-05 21:25:19.500 157 12646.65 -13.20 54551.35 88888.00 2016-06-05 21:25:19.625 157 12646.62 -13.22 54551.32 88888.00 2016-06-05 21:25:19.750 157 12646.60 -13.20 54551.30 88888.00 2016-06-05 21:25:19.875 157 12646.52 -13.25 54551.28 88888.00 2016-06-05 21:25:20.000 157 12646.50 -13.22 54551.30 88888.00 2016-06-05 21:25:20.125 157 12646.55 -13.20 54551.30 88888.00 2016-06-05 21:25:20.250 157 12646.55 -13.22 54551.35 88888.00 2016-06-05 21:25:20.375 157 12646.52 -13.20 54551.30 88888.00 2016-06-05 21:25:20.500 157 12646.48 -13.18 54551.32 88888.00 2016-06-05 21:25:20.625 157 12646.52 -13.18 54551.30 88888.00 2016-06-05 21:25:20.750 157 12646.55 -13.18 54551.28 88888.00 2016-06-05 21:25:20.875 157 12646.52 -13.15 54551.30 88888.00 2016-06-05 21:25:21.000 157 12646.52 -13.15 54551.32 88888.00 2016-06-05 21:25:21.125 157 12646.50 -13.18 54551.30 88888.00 2016-06-05 21:25:21.250 157 12646.48 -13.15 54551.32 88888.00 2016-06-05 21:25:21.375 157 12646.48 -13.12 54551.30 88888.00 2016-06-05 21:25:21.500 157 12646.48 -13.10 54551.30 88888.00 2016-06-05 21:25:21.625 157 12646.48 -13.12 54551.30 88888.00 2016-06-05 21:25:21.750 157 12646.45 -13.15 54551.30 88888.00 2016-06-05 21:25:21.875 157 12646.42 -13.15 54551.30 88888.00 2016-06-05 21:25:22.000 157 12646.38 -13.12 54551.28 88888.00 2016-06-05 21:25:22.125 157 12646.38 -13.12 54551.30 88888.00 2016-06-05 21:25:22.250 157 12646.35 -13.15 54551.30 88888.00 2016-06-05 21:25:22.375 157 12646.35 -13.12 54551.30 88888.00 2016-06-05 21:25:22.500 157 12646.38 -13.15 54551.30 88888.00 2016-06-05 21:25:22.625 157 12646.40 -13.15 54551.30 88888.00 2016-06-05 21:25:22.750 157 12646.38 -13.18 54551.30 88888.00 2016-06-05 21:25:22.875 157 12646.33 -13.20 54551.30 88888.00 2016-06-05 21:25:23.000 157 12646.30 -13.20 54551.30 88888.00 2016-06-05 21:25:23.125 157 12646.30 -13.18 54551.30 88888.00 2016-06-05 21:25:23.250 157 12646.27 -13.22 54551.30 88888.00 2016-06-05 21:25:23.375 157 12646.27 -13.22 54551.30 88888.00 2016-06-05 21:25:23.500 157 12646.17 -13.25 54551.30 88888.00 2016-06-05 21:25:23.625 157 12646.08 -13.25 54551.28 88888.00 2016-06-05 21:25:23.750 157 12646.02 -13.25 54551.30 88888.00 2016-06-05 21:25:23.875 157 12646.05 -13.28 54551.30 88888.00 2016-06-05 21:25:24.000 157 12646.05 -13.32 54551.28 88888.00 2016-06-05 21:25:24.125 157 12646.05 -13.32 54551.32 88888.00 2016-06-05 21:25:24.250 157 12646.02 -13.40 54551.30 88888.00 2016-06-05 21:25:24.375 157 12646.02 -13.40 54551.32 88888.00 2016-06-05 21:25:24.500 157 12646.08 -13.43 54551.30 88888.00 2016-06-05 21:25:24.625 157 12646.05 -13.43 54551.28 88888.00 2016-06-05 21:25:24.750 157 12646.05 -13.45 54551.32 88888.00 2016-06-05 21:25:24.875 157 12646.02 -13.47 54551.32 88888.00 2016-06-05 21:25:25.000 157 12645.98 -13.50 54551.30 88888.00 2016-06-05 21:25:25.125 157 12646.00 -13.57 54551.28 88888.00 2016-06-05 21:25:25.250 157 12645.95 -13.60 54551.28 88888.00 2016-06-05 21:25:25.375 157 12645.90 -13.60 54551.28 88888.00 2016-06-05 21:25:25.500 157 12645.88 -13.62 54551.28 88888.00 2016-06-05 21:25:25.625 157 12645.92 -13.65 54551.28 88888.00 2016-06-05 21:25:25.750 157 12645.92 -13.70 54551.28 88888.00 2016-06-05 21:25:25.875 157 12645.92 -13.72 54551.28 88888.00 2016-06-05 21:25:26.000 157 12645.92 -13.72 54551.28 88888.00 2016-06-05 21:25:26.125 157 12645.92 -13.75 54551.28 88888.00 2016-06-05 21:25:26.250 157 12645.88 -13.80 54551.28 88888.00 2016-06-05 21:25:26.375 157 12645.90 -13.85 54551.28 88888.00 2016-06-05 21:25:26.500 157 12645.88 -13.90 54551.28 88888.00 2016-06-05 21:25:26.625 157 12645.83 -13.93 54551.30 88888.00 2016-06-05 21:25:26.750 157 12645.85 -13.95 54551.28 88888.00 2016-06-05 21:25:26.875 157 12645.88 -13.97 54551.25 88888.00 2016-06-05 21:25:27.000 157 12645.83 -14.00 54551.22 88888.00 2016-06-05 21:25:27.125 157 12645.80 -14.03 54551.25 88888.00 2016-06-05 21:25:27.250 157 12645.77 -14.07 54551.25 88888.00 2016-06-05 21:25:27.375 157 12645.90 -14.07 54551.25 88888.00 2016-06-05 21:25:27.500 157 12645.92 -14.12 54551.22 88888.00 2016-06-05 21:25:27.625 157 12645.90 -14.15 54551.22 88888.00 2016-06-05 21:25:27.750 157 12645.92 -14.18 54551.22 88888.00 2016-06-05 21:25:27.875 157 12645.95 -14.20 54551.22 88888.00 2016-06-05 21:25:28.000 157 12646.00 -14.20 54551.22 88888.00 2016-06-05 21:25:28.125 157 12646.02 -14.22 54551.22 88888.00 2016-06-05 21:25:28.250 157 12645.95 -14.30 54551.22 88888.00 2016-06-05 21:25:28.375 157 12645.98 -14.30 54551.20 88888.00 2016-06-05 21:25:28.500 157 12646.00 -14.30 54551.18 88888.00 2016-06-05 21:25:28.625 157 12646.05 -14.32 54551.18 88888.00 2016-06-05 21:25:28.750 157 12646.08 -14.32 54551.18 88888.00 2016-06-05 21:25:28.875 157 12646.08 -14.35 54551.18 88888.00 2016-06-05 21:25:29.000 157 12646.02 -14.38 54551.18 88888.00 2016-06-05 21:25:29.125 157 12646.05 -14.38 54551.18 88888.00 2016-06-05 21:25:29.250 157 12646.08 -14.40 54551.18 88888.00 2016-06-05 21:25:29.375 157 12646.17 -14.38 54551.18 88888.00 2016-06-05 21:25:29.500 157 12646.23 -14.40 54551.18 88888.00 2016-06-05 21:25:29.625 157 12646.17 -14.43 54551.18 88888.00 2016-06-05 21:25:29.750 157 12646.10 -14.45 54551.15 88888.00 2016-06-05 21:25:29.875 157 12646.08 -14.43 54551.12 88888.00 2016-06-05 21:25:30.000 157 12646.17 -14.43 54551.10 88888.00 2016-06-05 21:25:30.125 157 12646.25 -14.43 54551.10 88888.00 2016-06-05 21:25:30.250 157 12646.25 -14.43 54551.12 88888.00 2016-06-05 21:25:30.375 157 12646.25 -14.40 54551.10 88888.00 2016-06-05 21:25:30.500 157 12646.25 -14.40 54551.07 88888.00 2016-06-05 21:25:30.625 157 12646.27 -14.40 54551.07 88888.00 2016-06-05 21:25:30.750 157 12646.30 -14.43 54551.07 88888.00 2016-06-05 21:25:30.875 157 12646.35 -14.40 54551.07 88888.00 2016-06-05 21:25:31.000 157 12646.38 -14.35 54551.10 88888.00 2016-06-05 21:25:31.125 157 12646.35 -14.32 54551.10 88888.00 2016-06-05 21:25:31.250 157 12646.30 -14.35 54551.10 88888.00 2016-06-05 21:25:31.375 157 12646.35 -14.32 54551.07 88888.00 2016-06-05 21:25:31.500 157 12646.35 -14.32 54551.05 88888.00 2016-06-05 21:25:31.625 157 12646.40 -14.30 54551.05 88888.00 2016-06-05 21:25:31.750 157 12646.45 -14.25 54551.03 88888.00 2016-06-05 21:25:31.875 157 12646.48 -14.22 54551.03 88888.00 2016-06-05 21:25:32.000 157 12646.48 -14.20 54551.00 88888.00 2016-06-05 21:25:32.125 157 12646.45 -14.20 54551.03 88888.00 2016-06-05 21:25:32.250 157 12646.45 -14.15 54551.00 88888.00 2016-06-05 21:25:32.375 157 12646.52 -14.12 54551.00 88888.00 2016-06-05 21:25:32.500 157 12646.52 -14.10 54551.00 88888.00 2016-06-05 21:25:32.625 157 12646.52 -14.07 54550.97 88888.00 2016-06-05 21:25:32.750 157 12646.52 -14.10 54550.97 88888.00 2016-06-05 21:25:32.875 157 12646.55 -14.07 54550.95 88888.00 2016-06-05 21:25:33.000 157 12646.55 -14.05 54550.95 88888.00 2016-06-05 21:25:33.125 157 12646.55 -14.00 54550.95 88888.00 2016-06-05 21:25:33.250 157 12646.52 -13.97 54550.93 88888.00 2016-06-05 21:25:33.375 157 12646.48 -13.95 54550.95 88888.00 2016-06-05 21:25:33.500 157 12646.48 -13.95 54550.95 88888.00 2016-06-05 21:25:33.625 157 12646.50 -13.93 54550.95 88888.00 2016-06-05 21:25:33.750 157 12646.50 -13.90 54550.95 88888.00 2016-06-05 21:25:33.875 157 12646.52 -13.85 54550.90 88888.00 2016-06-05 21:25:34.000 157 12646.58 -13.82 54550.90 88888.00 2016-06-05 21:25:34.125 157 12646.58 -13.82 54550.93 88888.00 2016-06-05 21:25:34.250 157 12646.55 -13.82 54550.93 88888.00 2016-06-05 21:25:34.375 157 12646.50 -13.80 54550.93 88888.00 2016-06-05 21:25:34.500 157 12646.50 -13.80 54550.90 88888.00 2016-06-05 21:25:34.625 157 12646.60 -13.80 54550.93 88888.00 2016-06-05 21:25:34.750 157 12646.58 -13.75 54550.90 88888.00 2016-06-05 21:25:34.875 157 12646.52 -13.72 54550.90 88888.00 2016-06-05 21:25:35.000 157 12646.52 -13.72 54550.90 88888.00 2016-06-05 21:25:35.125 157 12646.48 -13.70 54550.90 88888.00 2016-06-05 21:25:35.250 157 12646.48 -13.72 54550.93 88888.00 2016-06-05 21:25:35.375 157 12646.50 -13.70 54550.90 88888.00 2016-06-05 21:25:35.500 157 12646.48 -13.68 54550.90 88888.00 2016-06-05 21:25:35.625 157 12646.45 -13.65 54550.90 88888.00 2016-06-05 21:25:35.750 157 12646.42 -13.70 54550.90 88888.00 2016-06-05 21:25:35.875 157 12646.38 -13.70 54550.90 88888.00 2016-06-05 21:25:36.000 157 12646.40 -13.68 54550.90 88888.00 2016-06-05 21:25:36.125 157 12646.45 -13.68 54550.93 88888.00 2016-06-05 21:25:36.250 157 12646.50 -13.72 54550.93 88888.00 2016-06-05 21:25:36.375 157 12646.50 -13.70 54550.93 88888.00 2016-06-05 21:25:36.500 157 12646.50 -13.72 54550.90 88888.00 2016-06-05 21:25:36.625 157 12646.52 -13.70 54550.90 88888.00 2016-06-05 21:25:36.750 157 12646.50 -13.70 54550.93 88888.00 2016-06-05 21:25:36.875 157 12646.42 -13.75 54550.90 88888.00 2016-06-05 21:25:37.000 157 12646.40 -13.78 54550.88 88888.00 2016-06-05 21:25:37.125 157 12646.38 -13.78 54550.88 88888.00 2016-06-05 21:25:37.250 157 12646.35 -13.82 54550.90 88888.00 2016-06-05 21:25:37.375 157 12646.35 -13.80 54550.90 88888.00 2016-06-05 21:25:37.500 157 12646.27 -13.82 54550.90 88888.00 2016-06-05 21:25:37.625 157 12646.25 -13.85 54550.88 88888.00 2016-06-05 21:25:37.750 157 12646.20 -13.85 54550.88 88888.00 2016-06-05 21:25:37.875 157 12646.20 -13.85 54550.85 88888.00 2016-06-05 21:25:38.000 157 12646.27 -13.85 54550.85 88888.00 2016-06-05 21:25:38.125 157 12646.30 -13.88 54550.88 88888.00 2016-06-05 21:25:38.250 157 12646.27 -13.90 54550.90 88888.00 2016-06-05 21:25:38.375 157 12646.25 -13.93 54550.88 88888.00 2016-06-05 21:25:38.500 157 12646.30 -13.95 54550.85 88888.00 2016-06-05 21:25:38.625 157 12646.30 -13.95 54550.85 88888.00 2016-06-05 21:25:38.750 157 12646.27 -13.95 54550.85 88888.00 2016-06-05 21:25:38.875 157 12646.23 -14.00 54550.85 88888.00 2016-06-05 21:25:39.000 157 12646.17 -14.00 54550.85 88888.00 2016-06-05 21:25:39.125 157 12646.20 -14.00 54550.85 88888.00 2016-06-05 21:25:39.250 157 12646.23 -14.00 54550.85 88888.00 2016-06-05 21:25:39.375 157 12646.27 -13.97 54550.88 88888.00 2016-06-05 21:25:39.500 157 12646.23 -14.03 54550.88 88888.00 2016-06-05 21:25:39.625 157 12646.20 -14.07 54550.85 88888.00 2016-06-05 21:25:39.750 157 12646.17 -14.07 54550.82 88888.00 2016-06-05 21:25:39.875 157 12646.12 -14.05 54550.80 88888.00 2016-06-05 21:25:40.000 157 12646.15 -14.03 54550.78 88888.00 2016-06-05 21:25:40.125 157 12646.25 -14.05 54550.78 88888.00 2016-06-05 21:25:40.250 157 12646.25 -14.05 54550.78 88888.00 2016-06-05 21:25:40.375 157 12646.25 -14.03 54550.80 88888.00 2016-06-05 21:25:40.500 157 12646.20 -14.05 54550.78 88888.00 2016-06-05 21:25:40.625 157 12646.17 -14.05 54550.78 88888.00 2016-06-05 21:25:40.750 157 12646.17 -14.00 54550.80 88888.00 2016-06-05 21:25:40.875 157 12646.25 -14.00 54550.80 88888.00 2016-06-05 21:25:41.000 157 12646.27 -14.03 54550.75 88888.00 2016-06-05 21:25:41.125 157 12646.27 -14.03 54550.75 88888.00 2016-06-05 21:25:41.250 157 12646.25 -14.00 54550.78 88888.00 2016-06-05 21:25:41.375 157 12646.30 -14.00 54550.75 88888.00 2016-06-05 21:25:41.500 157 12646.35 -13.97 54550.78 88888.00 2016-06-05 21:25:41.625 157 12646.35 -13.97 54550.75 88888.00 2016-06-05 21:25:41.750 157 12646.35 -13.95 54550.72 88888.00 2016-06-05 21:25:41.875 157 12646.38 -13.93 54550.75 88888.00 2016-06-05 21:25:42.000 157 12646.38 -13.93 54550.70 88888.00 2016-06-05 21:25:42.125 157 12646.42 -13.90 54550.70 88888.00 2016-06-05 21:25:42.250 157 12646.42 -13.88 54550.68 88888.00 2016-06-05 21:25:42.375 157 12646.42 -13.85 54550.68 88888.00 2016-06-05 21:25:42.500 157 12646.42 -13.80 54550.65 88888.00 2016-06-05 21:25:42.625 157 12646.42 -13.80 54550.68 88888.00 2016-06-05 21:25:42.750 157 12646.45 -13.78 54550.65 88888.00 2016-06-05 21:25:42.875 157 12646.45 -13.72 54550.68 88888.00 2016-06-05 21:25:43.000 157 12646.48 -13.70 54550.65 88888.00 2016-06-05 21:25:43.125 157 12646.48 -13.70 54550.65 88888.00 2016-06-05 21:25:43.250 157 12646.50 -13.75 54550.62 88888.00 2016-06-05 21:25:43.375 157 12646.60 -13.70 54550.60 88888.00 2016-06-05 21:25:43.500 157 12646.67 -13.68 54550.57 88888.00 2016-06-05 21:25:43.625 157 12646.65 -13.62 54550.57 88888.00 2016-06-05 21:25:43.750 157 12646.62 -13.62 54550.57 88888.00 2016-06-05 21:25:43.875 157 12646.62 -13.60 54550.55 88888.00 2016-06-05 21:25:44.000 157 12646.73 -13.55 54550.57 88888.00 2016-06-05 21:25:44.125 157 12646.75 -13.53 54550.57 88888.00 2016-06-05 21:25:44.250 157 12646.70 -13.53 54550.55 88888.00 2016-06-05 21:25:44.375 157 12646.73 -13.50 54550.53 88888.00 2016-06-05 21:25:44.500 157 12646.77 -13.47 54550.50 88888.00 2016-06-05 21:25:44.625 157 12646.80 -13.43 54550.50 88888.00 2016-06-05 21:25:44.750 157 12646.83 -13.43 54550.50 88888.00 2016-06-05 21:25:44.875 157 12646.90 -13.40 54550.47 88888.00 2016-06-05 21:25:45.000 157 12646.90 -13.38 54550.47 88888.00 2016-06-05 21:25:45.125 157 12646.95 -13.38 54550.47 88888.00 2016-06-05 21:25:45.250 157 12646.95 -13.38 54550.45 88888.00 2016-06-05 21:25:45.375 157 12647.05 -13.35 54550.45 88888.00 2016-06-05 21:25:45.500 157 12647.12 -13.32 54550.45 88888.00 2016-06-05 21:25:45.625 157 12647.08 -13.32 54550.43 88888.00 2016-06-05 21:25:45.750 157 12647.05 -13.28 54550.43 88888.00 2016-06-05 21:25:45.875 157 12647.15 -13.30 54550.43 88888.00 2016-06-05 21:25:46.000 157 12647.23 -13.30 54550.40 88888.00 2016-06-05 21:25:46.125 157 12647.23 -13.28 54550.38 88888.00 2016-06-05 21:25:46.250 157 12647.23 -13.25 54550.38 88888.00 2016-06-05 21:25:46.375 157 12647.25 -13.25 54550.38 88888.00 2016-06-05 21:25:46.500 157 12647.23 -13.28 54550.35 88888.00 2016-06-05 21:25:46.625 157 12647.25 -13.30 54550.38 88888.00 2016-06-05 21:25:46.750 157 12647.30 -13.30 54550.38 88888.00 2016-06-05 21:25:46.875 157 12647.33 -13.25 54550.32 88888.00 2016-06-05 21:25:47.000 157 12647.35 -13.28 54550.30 88888.00 2016-06-05 21:25:47.125 157 12647.40 -13.28 54550.30 88888.00 2016-06-05 21:25:47.250 157 12647.42 -13.28 54550.32 88888.00 2016-06-05 21:25:47.375 157 12647.42 -13.30 54550.32 88888.00 2016-06-05 21:25:47.500 157 12647.38 -13.25 54550.30 88888.00 2016-06-05 21:25:47.625 157 12647.38 -13.25 54550.32 88888.00 2016-06-05 21:25:47.750 157 12647.48 -13.28 54550.32 88888.00 2016-06-05 21:25:47.875 157 12647.55 -13.30 54550.32 88888.00 2016-06-05 21:25:48.000 157 12647.60 -13.30 54550.30 88888.00 2016-06-05 21:25:48.125 157 12647.62 -13.35 54550.30 88888.00 2016-06-05 21:25:48.250 157 12647.58 -13.38 54550.30 88888.00 2016-06-05 21:25:48.375 157 12647.60 -13.38 54550.32 88888.00 2016-06-05 21:25:48.500 157 12647.58 -13.40 54550.32 88888.00 2016-06-05 21:25:48.625 157 12647.50 -13.45 54550.32 88888.00 2016-06-05 21:25:48.750 157 12647.45 -13.50 54550.32 88888.00 2016-06-05 21:25:48.875 157 12647.42 -13.50 54550.30 88888.00 2016-06-05 21:25:49.000 157 12647.42 -13.53 54550.28 88888.00 2016-06-05 21:25:49.125 157 12647.48 -13.55 54550.28 88888.00 2016-06-05 21:25:49.250 157 12647.50 -13.62 54550.28 88888.00 2016-06-05 21:25:49.375 157 12647.52 -13.60 54550.28 88888.00 2016-06-05 21:25:49.500 157 12647.48 -13.62 54550.28 88888.00 2016-06-05 21:25:49.625 157 12647.50 -13.65 54550.28 88888.00 2016-06-05 21:25:49.750 157 12647.50 -13.68 54550.30 88888.00 2016-06-05 21:25:49.875 157 12647.58 -13.70 54550.28 88888.00 2016-06-05 21:25:50.000 157 12647.67 -13.75 54550.28 88888.00 2016-06-05 21:25:50.125 157 12647.67 -13.78 54550.28 88888.00 2016-06-05 21:25:50.250 157 12647.60 -13.88 54550.28 88888.00 2016-06-05 21:25:50.375 157 12647.60 -13.88 54550.25 88888.00 2016-06-05 21:25:50.500 157 12647.60 -13.88 54550.25 88888.00 2016-06-05 21:25:50.625 157 12647.55 -13.90 54550.28 88888.00 2016-06-05 21:25:50.750 157 12647.58 -13.93 54550.28 88888.00 2016-06-05 21:25:50.875 157 12647.58 -13.95 54550.28 88888.00 2016-06-05 21:25:51.000 157 12647.58 -14.00 54550.28 88888.00 2016-06-05 21:25:51.125 157 12647.62 -14.03 54550.30 88888.00 2016-06-05 21:25:51.250 157 12647.55 -14.10 54550.30 88888.00 2016-06-05 21:25:51.375 157 12647.58 -14.10 54550.28 88888.00 2016-06-05 21:25:51.500 157 12647.52 -14.12 54550.28 88888.00 2016-06-05 21:25:51.625 157 12647.52 -14.12 54550.30 88888.00 2016-06-05 21:25:51.750 157 12647.55 -14.15 54550.30 88888.00 2016-06-05 21:25:51.875 157 12647.45 -14.20 54550.28 88888.00 2016-06-05 21:25:52.000 157 12647.40 -14.18 54550.25 88888.00 2016-06-05 21:25:52.125 157 12647.40 -14.18 54550.28 88888.00 2016-06-05 21:25:52.250 157 12647.40 -14.20 54550.32 88888.00 2016-06-05 21:25:52.375 157 12647.48 -14.20 54550.28 88888.00 2016-06-05 21:25:52.500 157 12647.48 -14.25 54550.30 88888.00 2016-06-05 21:25:52.625 157 12647.48 -14.25 54550.28 88888.00 2016-06-05 21:25:52.750 157 12647.42 -14.25 54550.30 88888.00 2016-06-05 21:25:52.875 157 12647.38 -14.25 54550.30 88888.00 2016-06-05 21:25:53.000 157 12647.35 -14.28 54550.25 88888.00 2016-06-05 21:25:53.125 157 12647.38 -14.30 54550.28 88888.00 2016-06-05 21:25:53.250 157 12647.30 -14.32 54550.30 88888.00 2016-06-05 21:25:53.375 157 12647.30 -14.30 54550.28 88888.00 2016-06-05 21:25:53.500 157 12647.33 -14.30 54550.28 88888.00 2016-06-05 21:25:53.625 157 12647.33 -14.32 54550.28 88888.00 2016-06-05 21:25:53.750 157 12647.27 -14.35 54550.30 88888.00 2016-06-05 21:25:53.875 157 12647.17 -14.32 54550.30 88888.00 2016-06-05 21:25:54.000 157 12647.17 -14.32 54550.30 88888.00 2016-06-05 21:25:54.125 157 12647.20 -14.35 54550.28 88888.00 2016-06-05 21:25:54.250 157 12647.17 -14.35 54550.25 88888.00 2016-06-05 21:25:54.375 157 12647.20 -14.30 54550.28 88888.00 2016-06-05 21:25:54.500 157 12647.12 -14.25 54550.28 88888.00 2016-06-05 21:25:54.625 157 12647.08 -14.28 54550.28 88888.00 2016-06-05 21:25:54.750 157 12647.12 -14.25 54550.28 88888.00 2016-06-05 21:25:54.875 157 12647.15 -14.22 54550.28 88888.00 2016-06-05 21:25:55.000 157 12647.15 -14.20 54550.25 88888.00 2016-06-05 21:25:55.125 157 12647.10 -14.20 54550.28 88888.00 2016-06-05 21:25:55.250 157 12647.10 -14.20 54550.25 88888.00 2016-06-05 21:25:55.375 157 12647.08 -14.18 54550.28 88888.00 2016-06-05 21:25:55.500 157 12647.05 -14.18 54550.25 88888.00 2016-06-05 21:25:55.625 157 12647.05 -14.15 54550.25 88888.00 2016-06-05 21:25:55.750 157 12647.08 -14.15 54550.25 88888.00 2016-06-05 21:25:55.875 157 12647.10 -14.15 54550.25 88888.00 2016-06-05 21:25:56.000 157 12647.00 -14.12 54550.25 88888.00 2016-06-05 21:25:56.125 157 12646.92 -14.07 54550.28 88888.00 2016-06-05 21:25:56.250 157 12646.85 -14.12 54550.25 88888.00 2016-06-05 21:25:56.375 157 12646.88 -14.07 54550.25 88888.00 2016-06-05 21:25:56.500 157 12646.90 -14.07 54550.22 88888.00 2016-06-05 21:25:56.625 157 12646.98 -14.05 54550.22 88888.00 2016-06-05 21:25:56.750 157 12646.95 -14.03 54550.22 88888.00 2016-06-05 21:25:56.875 157 12646.92 -14.03 54550.22 88888.00 2016-06-05 21:25:57.000 157 12646.92 -13.97 54550.22 88888.00 2016-06-05 21:25:57.125 157 12646.92 -13.97 54550.25 88888.00 2016-06-05 21:25:57.250 157 12646.90 -13.97 54550.25 88888.00 2016-06-05 21:25:57.375 157 12646.88 -13.93 54550.25 88888.00 2016-06-05 21:25:57.500 157 12646.85 -13.93 54550.22 88888.00 2016-06-05 21:25:57.625 157 12646.85 -13.90 54550.22 88888.00 2016-06-05 21:25:57.750 157 12646.88 -13.90 54550.25 88888.00 2016-06-05 21:25:57.875 157 12646.88 -13.90 54550.22 88888.00 2016-06-05 21:25:58.000 157 12646.88 -13.88 54550.20 88888.00 2016-06-05 21:25:58.125 157 12646.88 -13.90 54550.20 88888.00 2016-06-05 21:25:58.250 157 12646.85 -13.88 54550.20 88888.00 2016-06-05 21:25:58.375 157 12646.80 -13.82 54550.20 88888.00 2016-06-05 21:25:58.500 157 12646.83 -13.82 54550.22 88888.00 2016-06-05 21:25:58.625 157 12646.88 -13.82 54550.22 88888.00 2016-06-05 21:25:58.750 157 12646.85 -13.80 54550.22 88888.00 2016-06-05 21:25:58.875 157 12646.80 -13.78 54550.20 88888.00 2016-06-05 21:25:59.000 157 12646.85 -13.75 54550.18 88888.00 2016-06-05 21:25:59.125 157 12646.90 -13.75 54550.18 88888.00 2016-06-05 21:25:59.250 157 12646.85 -13.78 54550.15 88888.00 2016-06-05 21:25:59.375 157 12646.85 -13.75 54550.15 88888.00 2016-06-05 21:25:59.500 157 12646.90 -13.72 54550.15 88888.00 2016-06-05 21:25:59.625 157 12646.88 -13.70 54550.18 88888.00 2016-06-05 21:25:59.750 157 12646.83 -13.68 54550.12 88888.00 2016-06-05 21:25:59.875 157 12646.88 -13.68 54550.15 88888.00 2016-06-05 21:26:00.000 157 12646.92 -13.68 54550.15 88888.00 2016-06-05 21:26:00.125 157 12646.90 -13.65 54550.15 88888.00 2016-06-05 21:26:00.250 157 12646.85 -13.68 54550.18 88888.00 2016-06-05 21:26:00.375 157 12646.85 -13.68 54550.18 88888.00 2016-06-05 21:26:00.500 157 12646.85 -13.65 54550.15 88888.00 2016-06-05 21:26:00.625 157 12646.88 -13.65 54550.12 88888.00 2016-06-05 21:26:00.750 157 12646.85 -13.62 54550.15 88888.00 2016-06-05 21:26:00.875 157 12646.77 -13.65 54550.12 88888.00 2016-06-05 21:26:01.000 157 12646.80 -13.65 54550.10 88888.00 2016-06-05 21:26:01.125 157 12646.85 -13.65 54550.07 88888.00 2016-06-05 21:26:01.250 157 12646.83 -13.68 54550.12 88888.00 2016-06-05 21:26:01.375 157 12646.83 -13.65 54550.10 88888.00 2016-06-05 21:26:01.500 157 12646.83 -13.62 54550.12 88888.00 2016-06-05 21:26:01.625 157 12646.83 -13.60 54550.10 88888.00 2016-06-05 21:26:01.750 157 12646.85 -13.62 54550.12 88888.00 2016-06-05 21:26:01.875 157 12646.88 -13.62 54550.12 88888.00 2016-06-05 21:26:02.000 157 12646.88 -13.60 54550.07 88888.00 2016-06-05 21:26:02.125 157 12646.88 -13.62 54550.10 88888.00 2016-06-05 21:26:02.250 157 12646.83 -13.62 54550.10 88888.00 2016-06-05 21:26:02.375 157 12646.83 -13.60 54550.12 88888.00 2016-06-05 21:26:02.500 157 12646.83 -13.60 54550.15 88888.00 2016-06-05 21:26:02.625 157 12646.83 -13.57 54550.12 88888.00 2016-06-05 21:26:02.750 157 12646.75 -13.57 54550.10 88888.00 2016-06-05 21:26:02.875 157 12646.70 -13.57 54550.12 88888.00 2016-06-05 21:26:03.000 157 12646.75 -13.57 54550.10 88888.00 2016-06-05 21:26:03.125 157 12646.80 -13.57 54550.12 88888.00 2016-06-05 21:26:03.250 157 12646.77 -13.57 54550.15 88888.00 2016-06-05 21:26:03.375 157 12646.75 -13.57 54550.15 88888.00 2016-06-05 21:26:03.500 157 12646.77 -13.60 54550.12 88888.00 2016-06-05 21:26:03.625 157 12646.80 -13.60 54550.10 88888.00 2016-06-05 21:26:03.750 157 12646.85 -13.57 54550.10 88888.00 2016-06-05 21:26:03.875 157 12646.80 -13.57 54550.10 88888.00 2016-06-05 21:26:04.000 157 12646.77 -13.62 54550.07 88888.00 2016-06-05 21:26:04.125 157 12646.80 -13.60 54550.07 88888.00 2016-06-05 21:26:04.250 157 12646.80 -13.60 54550.10 88888.00 2016-06-05 21:26:04.375 157 12646.70 -13.60 54550.10 88888.00 2016-06-05 21:26:04.500 157 12646.65 -13.60 54550.07 88888.00 2016-06-05 21:26:04.625 157 12646.73 -13.60 54550.07 88888.00 2016-06-05 21:26:04.750 157 12646.75 -13.60 54550.07 88888.00 2016-06-05 21:26:04.875 157 12646.75 -13.60 54550.07 88888.00 2016-06-05 21:26:05.000 157 12646.77 -13.62 54550.05 88888.00 2016-06-05 21:26:05.125 157 12646.83 -13.60 54550.07 88888.00 2016-06-05 21:26:05.250 157 12646.83 -13.65 54550.07 88888.00 2016-06-05 21:26:05.375 157 12646.80 -13.68 54550.03 88888.00 2016-06-05 21:26:05.500 157 12646.77 -13.65 54550.03 88888.00 2016-06-05 21:26:05.625 157 12646.85 -13.65 54550.03 88888.00 2016-06-05 21:26:05.750 157 12646.85 -13.62 54550.00 88888.00 2016-06-05 21:26:05.875 157 12646.80 -13.65 54550.00 88888.00 2016-06-05 21:26:06.000 157 12646.85 -13.68 54550.00 88888.00 2016-06-05 21:26:06.125 157 12646.95 -13.68 54550.00 88888.00 2016-06-05 21:26:06.250 157 12646.95 -13.70 54550.00 88888.00 2016-06-05 21:26:06.375 157 12646.92 -13.68 54550.03 88888.00 2016-06-05 21:26:06.500 157 12646.98 -13.68 54550.05 88888.00 2016-06-05 21:26:06.625 157 12646.92 -13.70 54550.05 88888.00 2016-06-05 21:26:06.750 157 12646.92 -13.68 54550.05 88888.00 2016-06-05 21:26:06.875 157 12646.98 -13.68 54550.00 88888.00 2016-06-05 21:26:07.000 157 12647.05 -13.70 54550.00 88888.00 2016-06-05 21:26:07.125 157 12647.02 -13.72 54550.00 88888.00 2016-06-05 21:26:07.250 157 12647.05 -13.78 54550.00 88888.00 2016-06-05 21:26:07.375 157 12647.08 -13.75 54549.97 88888.00 2016-06-05 21:26:07.500 157 12647.05 -13.78 54549.97 88888.00 2016-06-05 21:26:07.625 157 12647.10 -13.80 54549.93 88888.00 2016-06-05 21:26:07.750 157 12647.17 -13.80 54549.97 88888.00 2016-06-05 21:26:07.875 157 12647.20 -13.80 54549.93 88888.00 2016-06-05 21:26:08.000 157 12647.17 -13.82 54549.95 88888.00 2016-06-05 21:26:08.125 157 12647.17 -13.85 54549.95 88888.00 2016-06-05 21:26:08.250 157 12647.12 -13.93 54549.93 88888.00 2016-06-05 21:26:08.375 157 12647.15 -13.90 54549.90 88888.00 2016-06-05 21:26:08.500 157 12647.23 -13.88 54549.90 88888.00 2016-06-05 21:26:08.625 157 12647.33 -13.90 54549.90 88888.00 2016-06-05 21:26:08.750 157 12647.35 -13.93 54549.90 88888.00 2016-06-05 21:26:08.875 157 12647.35 -13.97 54549.90 88888.00 2016-06-05 21:26:09.000 157 12647.38 -13.95 54549.85 88888.00 2016-06-05 21:26:09.125 157 12647.35 -13.93 54549.93 88888.00 2016-06-05 21:26:09.250 157 12647.40 -13.95 54549.90 88888.00 2016-06-05 21:26:09.375 157 12647.48 -14.00 54549.88 88888.00 2016-06-05 21:26:09.500 157 12647.42 -14.03 54549.90 88888.00 2016-06-05 21:26:09.625 157 12647.50 -14.03 54549.90 88888.00 2016-06-05 21:26:09.750 157 12647.58 -14.05 54549.93 88888.00 2016-06-05 21:26:09.875 157 12647.58 -14.07 54549.90 88888.00 2016-06-05 21:26:10.000 157 12647.52 -14.07 54549.85 88888.00 2016-06-05 21:26:10.125 157 12647.58 -14.05 54549.85 88888.00 2016-06-05 21:26:10.250 157 12647.62 -14.07 54549.88 88888.00 2016-06-05 21:26:10.375 157 12647.65 -14.07 54549.88 88888.00 2016-06-05 21:26:10.500 157 12647.65 -14.07 54549.85 88888.00 2016-06-05 21:26:10.625 157 12647.65 -14.07 54549.85 88888.00 2016-06-05 21:26:10.750 157 12647.73 -14.05 54549.85 88888.00 2016-06-05 21:26:10.875 157 12647.77 -14.10 54549.82 88888.00 2016-06-05 21:26:11.000 157 12647.80 -14.12 54549.82 88888.00 2016-06-05 21:26:11.125 157 12647.85 -14.12 54549.85 88888.00 2016-06-05 21:26:11.250 157 12647.83 -14.12 54549.85 88888.00 2016-06-05 21:26:11.375 157 12647.88 -14.12 54549.82 88888.00 2016-06-05 21:26:11.500 157 12647.85 -14.12 54549.85 88888.00 2016-06-05 21:26:11.625 157 12647.83 -14.18 54549.85 88888.00 2016-06-05 21:26:11.750 157 12647.83 -14.20 54549.85 88888.00 2016-06-05 21:26:11.875 157 12647.85 -14.18 54549.85 88888.00 2016-06-05 21:26:12.000 157 12647.88 -14.18 54549.80 88888.00 2016-06-05 21:26:12.125 157 12647.88 -14.12 54549.82 88888.00 2016-06-05 21:26:12.250 157 12647.88 -14.15 54549.82 88888.00 2016-06-05 21:26:12.375 157 12647.95 -14.12 54549.80 88888.00 2016-06-05 21:26:12.500 157 12647.95 -14.12 54549.78 88888.00 2016-06-05 21:26:12.625 157 12647.95 -14.12 54549.80 88888.00 2016-06-05 21:26:12.750 157 12647.92 -14.15 54549.82 88888.00 2016-06-05 21:26:12.875 157 12647.95 -14.12 54549.82 88888.00 2016-06-05 21:26:13.000 157 12647.90 -14.12 54549.85 88888.00 2016-06-05 21:26:13.125 157 12647.92 -14.12 54549.85 88888.00 2016-06-05 21:26:13.250 157 12647.90 -14.10 54549.82 88888.00 2016-06-05 21:26:13.375 157 12647.92 -14.10 54549.80 88888.00 2016-06-05 21:26:13.500 157 12647.98 -14.10 54549.82 88888.00 2016-06-05 21:26:13.625 157 12647.98 -14.10 54549.82 88888.00 2016-06-05 21:26:13.750 157 12647.95 -14.10 54549.82 88888.00 2016-06-05 21:26:13.875 157 12647.92 -14.10 54549.82 88888.00 2016-06-05 21:26:14.000 157 12647.95 -14.10 54549.78 88888.00 2016-06-05 21:26:14.125 157 12648.00 -14.07 54549.80 88888.00 2016-06-05 21:26:14.250 157 12647.95 -14.12 54549.80 88888.00 2016-06-05 21:26:14.375 157 12647.90 -14.10 54549.82 88888.00 2016-06-05 21:26:14.500 157 12647.85 -14.05 54549.80 88888.00 2016-06-05 21:26:14.625 157 12647.83 -14.03 54549.80 88888.00 2016-06-05 21:26:14.750 157 12647.85 -14.03 54549.78 88888.00 2016-06-05 21:26:14.875 157 12647.83 -14.03 54549.78 88888.00 2016-06-05 21:26:15.000 157 12647.85 -14.00 54549.75 88888.00 2016-06-05 21:26:15.125 157 12647.90 -13.97 54549.78 88888.00 2016-06-05 21:26:15.250 157 12647.88 -13.93 54549.80 88888.00 2016-06-05 21:26:15.375 157 12647.88 -13.93 54549.78 88888.00 2016-06-05 21:26:15.500 157 12647.88 -13.93 54549.78 88888.00 2016-06-05 21:26:15.625 157 12647.88 -13.90 54549.80 88888.00 2016-06-05 21:26:15.750 157 12647.88 -13.85 54549.80 88888.00 2016-06-05 21:26:15.875 157 12647.80 -13.85 54549.80 88888.00 2016-06-05 21:26:16.000 157 12647.75 -13.82 54549.78 88888.00 2016-06-05 21:26:16.125 157 12647.75 -13.82 54549.78 88888.00 2016-06-05 21:26:16.250 157 12647.73 -13.80 54549.80 88888.00 2016-06-05 21:26:16.375 157 12647.70 -13.75 54549.82 88888.00 2016-06-05 21:26:16.500 157 12647.60 -13.72 54549.80 88888.00 2016-06-05 21:26:16.625 157 12647.60 -13.72 54549.78 88888.00 2016-06-05 21:26:16.750 157 12647.62 -13.68 54549.75 88888.00 2016-06-05 21:26:16.875 157 12647.70 -13.62 54549.78 88888.00 2016-06-05 21:26:17.000 157 12647.70 -13.60 54549.75 88888.00 2016-06-05 21:26:17.125 157 12647.67 -13.62 54549.78 88888.00 2016-06-05 21:26:17.250 157 12647.65 -13.62 54549.78 88888.00 2016-06-05 21:26:17.375 157 12647.60 -13.57 54549.78 88888.00 2016-06-05 21:26:17.500 157 12647.58 -13.55 54549.75 88888.00 2016-06-05 21:26:17.625 157 12647.60 -13.53 54549.75 88888.00 2016-06-05 21:26:17.750 157 12647.55 -13.55 54549.75 88888.00 2016-06-05 21:26:17.875 157 12647.52 -13.53 54549.78 88888.00 2016-06-05 21:26:18.000 157 12647.60 -13.53 54549.78 88888.00 2016-06-05 21:26:18.125 157 12647.55 -13.50 54549.78 88888.00 2016-06-05 21:26:18.250 157 12647.45 -13.47 54549.75 88888.00 2016-06-05 21:26:18.375 157 12647.45 -13.45 54549.75 88888.00 2016-06-05 21:26:18.500 157 12647.42 -13.40 54549.78 88888.00 2016-06-05 21:26:18.625 157 12647.38 -13.35 54549.78 88888.00 2016-06-05 21:26:18.750 157 12647.40 -13.40 54549.78 88888.00 2016-06-05 21:26:18.875 157 12647.40 -13.35 54549.78 88888.00 2016-06-05 21:26:19.000 157 12647.40 -13.35 54549.75 88888.00 2016-06-05 21:26:19.125 157 12647.38 -13.32 54549.75 88888.00 2016-06-05 21:26:19.250 157 12647.30 -13.35 54549.78 88888.00 2016-06-05 21:26:19.375 157 12647.38 -13.35 54549.78 88888.00 2016-06-05 21:26:19.500 157 12647.33 -13.35 54549.75 88888.00 2016-06-05 21:26:19.625 157 12647.27 -13.35 54549.72 88888.00 2016-06-05 21:26:19.750 157 12647.27 -13.32 54549.75 88888.00 2016-06-05 21:26:19.875 157 12647.27 -13.30 54549.72 88888.00 2016-06-05 21:26:20.000 157 12647.30 -13.32 54549.70 88888.00 2016-06-05 21:26:20.125 157 12647.27 -13.35 54549.70 88888.00 2016-06-05 21:26:20.250 157 12647.27 -13.35 54549.72 88888.00 2016-06-05 21:26:20.375 157 12647.30 -13.32 54549.70 88888.00 2016-06-05 21:26:20.500 157 12647.30 -13.35 54549.68 88888.00 2016-06-05 21:26:20.625 157 12647.33 -13.32 54549.68 88888.00 2016-06-05 21:26:20.750 157 12647.35 -13.32 54549.68 88888.00 2016-06-05 21:26:20.875 157 12647.33 -13.35 54549.70 88888.00 2016-06-05 21:26:21.000 157 12647.30 -13.35 54549.68 88888.00 2016-06-05 21:26:21.125 157 12647.35 -13.40 54549.65 88888.00 2016-06-05 21:26:21.250 157 12647.38 -13.40 54549.68 88888.00 2016-06-05 21:26:21.375 157 12647.45 -13.35 54549.68 88888.00 2016-06-05 21:26:21.500 157 12647.40 -13.32 54549.65 88888.00 2016-06-05 21:26:21.625 157 12647.40 -13.32 54549.65 88888.00 2016-06-05 21:26:21.750 157 12647.40 -13.38 54549.65 88888.00 2016-06-05 21:26:21.875 157 12647.40 -13.38 54549.65 88888.00 2016-06-05 21:26:22.000 157 12647.42 -13.38 54549.65 88888.00 2016-06-05 21:26:22.125 157 12647.42 -13.40 54549.65 88888.00 2016-06-05 21:26:22.250 157 12647.42 -13.40 54549.65 88888.00 2016-06-05 21:26:22.375 157 12647.45 -13.35 54549.62 88888.00 2016-06-05 21:26:22.500 157 12647.45 -13.38 54549.62 88888.00 2016-06-05 21:26:22.625 157 12647.52 -13.38 54549.62 88888.00 2016-06-05 21:26:22.750 157 12647.58 -13.40 54549.60 88888.00 2016-06-05 21:26:22.875 157 12647.58 -13.40 54549.60 88888.00 2016-06-05 21:26:23.000 157 12647.55 -13.43 54549.60 88888.00 2016-06-05 21:26:23.125 157 12647.55 -13.43 54549.60 88888.00 2016-06-05 21:26:23.250 157 12647.60 -13.47 54549.62 88888.00 2016-06-05 21:26:23.375 157 12647.70 -13.43 54549.57 88888.00 2016-06-05 21:26:23.500 157 12647.75 -13.43 54549.57 88888.00 2016-06-05 21:26:23.625 157 12647.67 -13.43 54549.55 88888.00 2016-06-05 21:26:23.750 157 12647.60 -13.45 54549.55 88888.00 2016-06-05 21:26:23.875 157 12647.58 -13.45 54549.53 88888.00 2016-06-05 21:26:24.000 157 12647.60 -13.47 54549.53 88888.00 2016-06-05 21:26:24.125 157 12647.60 -13.47 54549.53 88888.00 2016-06-05 21:26:24.250 157 12647.58 -13.47 54549.50 88888.00 2016-06-05 21:26:24.375 157 12647.62 -13.43 54549.53 88888.00 2016-06-05 21:26:24.500 157 12647.70 -13.45 54549.53 88888.00 2016-06-05 21:26:24.625 157 12647.70 -13.45 54549.50 88888.00 2016-06-05 21:26:24.750 157 12647.67 -13.45 54549.47 88888.00 2016-06-05 21:26:24.875 157 12647.65 -13.47 54549.47 88888.00 2016-06-05 21:26:25.000 157 12647.65 -13.45 54549.45 88888.00 2016-06-05 21:26:25.125 157 12647.65 -13.45 54549.43 88888.00 2016-06-05 21:26:25.250 157 12647.62 -13.45 54549.45 88888.00 2016-06-05 21:26:25.375 157 12647.62 -13.45 54549.45 88888.00 2016-06-05 21:26:25.500 157 12647.67 -13.45 54549.45 88888.00 2016-06-05 21:26:25.625 157 12647.73 -13.47 54549.45 88888.00 2016-06-05 21:26:25.750 157 12647.77 -13.45 54549.45 88888.00 2016-06-05 21:26:25.875 157 12647.77 -13.43 54549.43 88888.00 2016-06-05 21:26:26.000 157 12647.83 -13.40 54549.43 88888.00 2016-06-05 21:26:26.125 157 12647.85 -13.40 54549.43 88888.00 2016-06-05 21:26:26.250 157 12647.80 -13.43 54549.43 88888.00 2016-06-05 21:26:26.375 157 12647.77 -13.38 54549.43 88888.00 2016-06-05 21:26:26.500 157 12647.77 -13.40 54549.40 88888.00 2016-06-05 21:26:26.625 157 12647.75 -13.38 54549.43 88888.00 2016-06-05 21:26:26.750 157 12647.73 -13.35 54549.43 88888.00 2016-06-05 21:26:26.875 157 12647.73 -13.35 54549.40 88888.00 2016-06-05 21:26:27.000 157 12647.73 -13.38 54549.40 88888.00 2016-06-05 21:26:27.125 157 12647.73 -13.35 54549.40 88888.00 2016-06-05 21:26:27.250 157 12647.70 -13.35 54549.43 88888.00 2016-06-05 21:26:27.375 157 12647.70 -13.38 54549.40 88888.00 2016-06-05 21:26:27.500 157 12647.70 -13.30 54549.38 88888.00 2016-06-05 21:26:27.625 157 12647.73 -13.30 54549.35 88888.00 2016-06-05 21:26:27.750 157 12647.67 -13.28 54549.35 88888.00 2016-06-05 21:26:27.875 157 12647.70 -13.28 54549.35 88888.00 2016-06-05 21:26:28.000 157 12647.70 -13.30 54549.35 88888.00 2016-06-05 21:26:28.125 157 12647.73 -13.25 54549.38 88888.00 2016-06-05 21:26:28.250 157 12647.75 -13.25 54549.40 88888.00 2016-06-05 21:26:28.375 157 12647.75 -13.22 54549.40 88888.00 2016-06-05 21:26:28.500 157 12647.73 -13.22 54549.38 88888.00 2016-06-05 21:26:28.625 157 12647.73 -13.25 54549.38 88888.00 2016-06-05 21:26:28.750 157 12647.70 -13.25 54549.40 88888.00 2016-06-05 21:26:28.875 157 12647.70 -13.22 54549.38 88888.00 2016-06-05 21:26:29.000 157 12647.67 -13.20 54549.38 88888.00 2016-06-05 21:26:29.125 157 12647.70 -13.20 54549.35 88888.00 2016-06-05 21:26:29.250 157 12647.67 -13.25 54549.35 88888.00 2016-06-05 21:26:29.375 157 12647.65 -13.20 54549.35 88888.00 2016-06-05 21:26:29.500 157 12647.67 -13.20 54549.32 88888.00 2016-06-05 21:26:29.625 157 12647.67 -13.22 54549.32 88888.00 2016-06-05 21:26:29.750 157 12647.70 -13.20 54549.32 88888.00 2016-06-05 21:26:29.875 157 12647.70 -13.20 54549.35 88888.00 2016-06-05 21:26:30.000 157 12647.70 -13.20 54549.35 88888.00 2016-06-05 21:26:30.125 157 12647.67 -13.20 54549.32 88888.00 2016-06-05 21:26:30.250 157 12647.58 -13.22 54549.30 88888.00 2016-06-05 21:26:30.375 157 12647.65 -13.18 54549.32 88888.00 2016-06-05 21:26:30.500 157 12647.60 -13.20 54549.30 88888.00 2016-06-05 21:26:30.625 157 12647.58 -13.22 54549.30 88888.00 2016-06-05 21:26:30.750 157 12647.58 -13.20 54549.30 88888.00 2016-06-05 21:26:30.875 157 12647.62 -13.20 54549.30 88888.00 2016-06-05 21:26:31.000 157 12647.60 -13.20 54549.25 88888.00 2016-06-05 21:26:31.125 157 12647.60 -13.22 54549.25 88888.00 2016-06-05 21:26:31.250 157 12647.55 -13.25 54549.28 88888.00 2016-06-05 21:26:31.375 157 12647.52 -13.22 54549.25 88888.00 2016-06-05 21:26:31.500 157 12647.52 -13.25 54549.28 88888.00 2016-06-05 21:26:31.625 157 12647.50 -13.25 54549.28 88888.00 2016-06-05 21:26:31.750 157 12647.50 -13.25 54549.30 88888.00 2016-06-05 21:26:31.875 157 12647.48 -13.25 54549.25 88888.00 2016-06-05 21:26:32.000 157 12647.50 -13.32 54549.25 88888.00 2016-06-05 21:26:32.125 157 12647.52 -13.35 54549.28 88888.00 2016-06-05 21:26:32.250 157 12647.48 -13.35 54549.28 88888.00 2016-06-05 21:26:32.375 157 12647.45 -13.30 54549.25 88888.00 2016-06-05 21:26:32.500 157 12647.45 -13.28 54549.25 88888.00 2016-06-05 21:26:32.625 157 12647.48 -13.30 54549.22 88888.00 2016-06-05 21:26:32.750 157 12647.50 -13.32 54549.20 88888.00 2016-06-05 21:26:32.875 157 12647.50 -13.32 54549.22 88888.00 2016-06-05 21:26:33.000 157 12647.52 -13.32 54549.20 88888.00 2016-06-05 21:26:33.125 157 12647.48 -13.35 54549.22 88888.00 2016-06-05 21:26:33.250 157 12647.42 -13.40 54549.22 88888.00 2016-06-05 21:26:33.375 157 12647.50 -13.35 54549.22 88888.00 2016-06-05 21:26:33.500 157 12647.55 -13.38 54549.22 88888.00 2016-06-05 21:26:33.625 157 12647.55 -13.40 54549.22 88888.00 2016-06-05 21:26:33.750 157 12647.50 -13.43 54549.20 88888.00 2016-06-05 21:26:33.875 157 12647.48 -13.43 54549.20 88888.00 2016-06-05 21:26:34.000 157 12647.48 -13.43 54549.22 88888.00 2016-06-05 21:26:34.125 157 12647.48 -13.43 54549.22 88888.00 2016-06-05 21:26:34.250 157 12647.48 -13.47 54549.18 88888.00 2016-06-05 21:26:34.375 157 12647.52 -13.47 54549.15 88888.00 2016-06-05 21:26:34.500 157 12647.58 -13.53 54549.18 88888.00 2016-06-05 21:26:34.625 157 12647.50 -13.50 54549.18 88888.00 2016-06-05 21:26:34.750 157 12647.48 -13.50 54549.20 88888.00 2016-06-05 21:26:34.875 157 12647.50 -13.50 54549.20 88888.00 2016-06-05 21:26:35.000 157 12647.60 -13.55 54549.18 88888.00 2016-06-05 21:26:35.125 157 12647.58 -13.57 54549.20 88888.00 2016-06-05 21:26:35.250 157 12647.55 -13.62 54549.20 88888.00 2016-06-05 21:26:35.375 157 12647.62 -13.60 54549.20 88888.00 2016-06-05 21:26:35.500 157 12647.60 -13.60 54549.20 88888.00 2016-06-05 21:26:35.625 157 12647.55 -13.62 54549.20 88888.00 2016-06-05 21:26:35.750 157 12647.58 -13.65 54549.22 88888.00 2016-06-05 21:26:35.875 157 12647.58 -13.65 54549.20 88888.00 2016-06-05 21:26:36.000 157 12647.58 -13.68 54549.18 88888.00 2016-06-05 21:26:36.125 157 12647.60 -13.65 54549.18 88888.00 2016-06-05 21:26:36.250 157 12647.65 -13.70 54549.20 88888.00 2016-06-05 21:26:36.375 157 12647.65 -13.70 54549.20 88888.00 2016-06-05 21:26:36.500 157 12647.62 -13.72 54549.18 88888.00 2016-06-05 21:26:36.625 157 12647.67 -13.72 54549.18 88888.00 2016-06-05 21:26:36.750 157 12647.65 -13.72 54549.15 88888.00 2016-06-05 21:26:36.875 157 12647.62 -13.72 54549.15 88888.00 2016-06-05 21:26:37.000 157 12647.67 -13.70 54549.15 88888.00 2016-06-05 21:26:37.125 157 12647.70 -13.72 54549.18 88888.00 2016-06-05 21:26:37.250 157 12647.62 -13.80 54549.12 88888.00 2016-06-05 21:26:37.375 157 12647.65 -13.80 54549.12 88888.00 2016-06-05 21:26:37.500 157 12647.70 -13.80 54549.10 88888.00 2016-06-05 21:26:37.625 157 12647.75 -13.80 54549.07 88888.00 2016-06-05 21:26:37.750 157 12647.73 -13.82 54549.10 88888.00 2016-06-05 21:26:37.875 157 12647.62 -13.85 54549.12 88888.00 2016-06-05 21:26:38.000 157 12647.65 -13.85 54549.12 88888.00 2016-06-05 21:26:38.125 157 12647.65 -13.85 54549.10 88888.00 2016-06-05 21:26:38.250 157 12647.62 -13.88 54549.10 88888.00 2016-06-05 21:26:38.375 157 12647.67 -13.85 54549.12 88888.00 2016-06-05 21:26:38.500 157 12647.70 -13.85 54549.07 88888.00 2016-06-05 21:26:38.625 157 12647.73 -13.85 54549.07 88888.00 2016-06-05 21:26:38.750 157 12647.73 -13.90 54549.07 88888.00 2016-06-05 21:26:38.875 157 12647.70 -13.88 54549.05 88888.00 2016-06-05 21:26:39.000 157 12647.70 -13.90 54549.07 88888.00 2016-06-05 21:26:39.125 157 12647.73 -13.90 54549.05 88888.00 2016-06-05 21:26:39.250 157 12647.73 -13.93 54549.05 88888.00 2016-06-05 21:26:39.375 157 12647.77 -13.90 54549.05 88888.00 2016-06-05 21:26:39.500 157 12647.80 -13.93 54549.07 88888.00 2016-06-05 21:26:39.625 157 12647.73 -13.95 54549.05 88888.00 2016-06-05 21:26:39.750 157 12647.80 -13.95 54549.05 88888.00 2016-06-05 21:26:39.875 157 12647.85 -13.97 54549.07 88888.00 2016-06-05 21:26:40.000 157 12647.85 -13.97 54549.03 88888.00 2016-06-05 21:26:40.125 157 12647.85 -13.95 54549.03 88888.00 2016-06-05 21:26:40.250 157 12647.83 -13.95 54549.03 88888.00 2016-06-05 21:26:40.375 157 12647.85 -13.97 54549.03 88888.00 2016-06-05 21:26:40.500 157 12647.80 -13.97 54549.03 88888.00 2016-06-05 21:26:40.625 157 12647.80 -13.97 54549.03 88888.00 2016-06-05 21:26:40.750 157 12647.83 -13.97 54549.00 88888.00 2016-06-05 21:26:40.875 157 12647.83 -13.97 54549.00 88888.00 2016-06-05 21:26:41.000 157 12647.85 -13.97 54548.97 88888.00 2016-06-05 21:26:41.125 157 12647.83 -13.97 54549.00 88888.00 2016-06-05 21:26:41.250 157 12647.80 -14.00 54549.00 88888.00 2016-06-05 21:26:41.375 157 12647.85 -14.00 54548.97 88888.00 2016-06-05 21:26:41.500 157 12647.88 -13.97 54548.95 88888.00 2016-06-05 21:26:41.625 157 12647.85 -13.97 54548.93 88888.00 2016-06-05 21:26:41.750 157 12647.90 -13.97 54548.93 88888.00 2016-06-05 21:26:41.875 157 12647.85 -13.95 54548.95 88888.00 2016-06-05 21:26:42.000 157 12647.83 -13.97 54548.97 88888.00 2016-06-05 21:26:42.125 157 12647.88 -13.97 54548.97 88888.00 2016-06-05 21:26:42.250 157 12647.77 -13.97 54548.95 88888.00 2016-06-05 21:26:42.375 157 12647.73 -13.97 54548.97 88888.00 2016-06-05 21:26:42.500 157 12647.75 -13.97 54548.95 88888.00 2016-06-05 21:26:42.625 157 12647.80 -13.97 54548.97 88888.00 2016-06-05 21:26:42.750 157 12647.77 -13.95 54548.95 88888.00 2016-06-05 21:26:42.875 157 12647.75 -13.95 54548.95 88888.00 2016-06-05 21:26:43.000 157 12647.77 -13.97 54548.93 88888.00 2016-06-05 21:26:43.125 157 12647.80 -13.97 54548.93 88888.00 2016-06-05 21:26:43.250 157 12647.75 -13.97 54548.93 88888.00 2016-06-05 21:26:43.375 157 12647.70 -13.95 54548.93 88888.00 2016-06-05 21:26:43.500 157 12647.70 -13.95 54548.93 88888.00 2016-06-05 21:26:43.625 157 12647.65 -13.95 54548.93 88888.00 2016-06-05 21:26:43.750 157 12647.60 -13.93 54548.95 88888.00 2016-06-05 21:26:43.875 157 12647.58 -13.93 54548.95 88888.00 2016-06-05 21:26:44.000 157 12647.58 -13.93 54548.93 88888.00 2016-06-05 21:26:44.125 157 12647.55 -13.97 54548.95 88888.00 2016-06-05 21:26:44.250 157 12647.45 -14.00 54548.95 88888.00 2016-06-05 21:26:44.375 157 12647.42 -13.97 54548.93 88888.00 2016-06-05 21:26:44.500 157 12647.45 -13.97 54548.90 88888.00 2016-06-05 21:26:44.625 157 12647.42 -13.97 54548.90 88888.00 2016-06-05 21:26:44.750 157 12647.40 -14.00 54548.93 88888.00 2016-06-05 21:26:44.875 157 12647.40 -13.97 54548.95 88888.00 2016-06-05 21:26:45.000 157 12647.33 -13.97 54548.95 88888.00 2016-06-05 21:26:45.125 157 12647.35 -13.97 54548.95 88888.00 2016-06-05 21:26:45.250 157 12647.35 -13.97 54548.93 88888.00 2016-06-05 21:26:45.375 157 12647.33 -13.95 54548.95 88888.00 2016-06-05 21:26:45.500 157 12647.25 -13.95 54548.95 88888.00 2016-06-05 21:26:45.625 157 12647.15 -13.97 54548.95 88888.00 2016-06-05 21:26:45.750 157 12647.12 -14.00 54548.93 88888.00 2016-06-05 21:26:45.875 157 12647.10 -14.00 54548.95 88888.00 2016-06-05 21:26:46.000 157 12647.12 -13.97 54548.95 88888.00 2016-06-05 21:26:46.125 157 12647.12 -13.95 54548.95 88888.00 2016-06-05 21:26:46.250 157 12647.10 -13.97 54548.95 88888.00 2016-06-05 21:26:46.375 157 12647.12 -13.95 54548.93 88888.00 2016-06-05 21:26:46.500 157 12647.12 -13.95 54548.95 88888.00 2016-06-05 21:26:46.625 157 12647.08 -13.97 54548.95 88888.00 2016-06-05 21:26:46.750 157 12647.00 -14.00 54548.93 88888.00 2016-06-05 21:26:46.875 157 12647.02 -13.97 54548.95 88888.00 2016-06-05 21:26:47.000 157 12647.00 -13.97 54548.95 88888.00 2016-06-05 21:26:47.125 157 12646.98 -13.97 54548.97 88888.00 2016-06-05 21:26:47.250 157 12646.90 -14.00 54549.00 88888.00 2016-06-05 21:26:47.375 157 12646.88 -13.95 54548.97 88888.00 2016-06-05 21:26:47.500 157 12646.88 -13.95 54548.97 88888.00 2016-06-05 21:26:47.625 157 12646.95 -13.97 54548.97 88888.00 2016-06-05 21:26:47.750 157 12646.98 -13.97 54548.97 88888.00 2016-06-05 21:26:47.875 157 12646.90 -14.00 54548.95 88888.00 2016-06-05 21:26:48.000 157 12646.85 -14.00 54548.93 88888.00 2016-06-05 21:26:48.125 157 12646.88 -13.97 54548.95 88888.00 2016-06-05 21:26:48.250 157 12646.85 -14.00 54548.97 88888.00 2016-06-05 21:26:48.375 157 12646.80 -13.97 54548.97 88888.00 2016-06-05 21:26:48.500 157 12646.70 -14.00 54548.97 88888.00 2016-06-05 21:26:48.625 157 12646.67 -13.97 54549.00 88888.00 2016-06-05 21:26:48.750 157 12646.70 -13.97 54548.97 88888.00 2016-06-05 21:26:48.875 157 12646.70 -14.00 54548.97 88888.00 2016-06-05 21:26:49.000 157 12646.70 -14.00 54548.97 88888.00 2016-06-05 21:26:49.125 157 12646.67 -14.00 54549.03 88888.00 2016-06-05 21:26:49.250 157 12646.73 -14.00 54549.03 88888.00 2016-06-05 21:26:49.375 157 12646.75 -13.97 54549.03 88888.00 2016-06-05 21:26:49.500 157 12646.73 -13.97 54548.97 88888.00 2016-06-05 21:26:49.625 157 12646.65 -14.00 54548.95 88888.00 2016-06-05 21:26:49.750 157 12646.60 -13.95 54548.97 88888.00 2016-06-05 21:26:49.875 157 12646.55 -13.95 54548.97 88888.00 2016-06-05 21:26:50.000 157 12646.52 -13.97 54548.97 88888.00 2016-06-05 21:26:50.125 157 12646.48 -13.95 54548.97 88888.00 2016-06-05 21:26:50.250 157 12646.42 -14.00 54548.97 88888.00 2016-06-05 21:26:50.375 157 12646.50 -13.95 54548.97 88888.00 2016-06-05 21:26:50.500 157 12646.58 -13.93 54548.97 88888.00 2016-06-05 21:26:50.625 157 12646.50 -13.95 54549.00 88888.00 2016-06-05 21:26:50.750 157 12646.45 -13.97 54549.00 88888.00 2016-06-05 21:26:50.875 157 12646.42 -13.95 54549.00 88888.00 2016-06-05 21:26:51.000 157 12646.42 -13.93 54548.97 88888.00 2016-06-05 21:26:51.125 157 12646.45 -13.93 54548.97 88888.00 2016-06-05 21:26:51.250 157 12646.45 -13.95 54549.00 88888.00 2016-06-05 21:26:51.375 157 12646.42 -13.93 54549.00 88888.00 2016-06-05 21:26:51.500 157 12646.38 -13.93 54549.03 88888.00 2016-06-05 21:26:51.625 157 12646.38 -13.93 54549.00 88888.00 2016-06-05 21:26:51.750 157 12646.38 -13.93 54549.00 88888.00 2016-06-05 21:26:51.875 157 12646.35 -13.90 54549.00 88888.00 2016-06-05 21:26:52.000 157 12646.30 -13.90 54549.00 88888.00 2016-06-05 21:26:52.125 157 12646.33 -13.90 54549.03 88888.00 2016-06-05 21:26:52.250 157 12646.35 -13.88 54549.00 88888.00 2016-06-05 21:26:52.375 157 12646.33 -13.82 54549.03 88888.00 2016-06-05 21:26:52.500 157 12646.35 -13.85 54549.03 88888.00 2016-06-05 21:26:52.625 157 12646.30 -13.88 54549.00 88888.00 2016-06-05 21:26:52.750 157 12646.30 -13.85 54549.03 88888.00 2016-06-05 21:26:52.875 157 12646.27 -13.88 54549.03 88888.00 2016-06-05 21:26:53.000 157 12646.30 -13.85 54549.00 88888.00 2016-06-05 21:26:53.125 157 12646.27 -13.82 54549.05 88888.00 2016-06-05 21:26:53.250 157 12646.25 -13.82 54549.05 88888.00 2016-06-05 21:26:53.375 157 12646.27 -13.80 54549.05 88888.00 2016-06-05 21:26:53.500 157 12646.27 -13.82 54549.00 88888.00 2016-06-05 21:26:53.625 157 12646.23 -13.82 54549.00 88888.00 2016-06-05 21:26:53.750 157 12646.23 -13.80 54549.03 88888.00 2016-06-05 21:26:53.875 157 12646.23 -13.85 54549.03 88888.00 2016-06-05 21:26:54.000 157 12646.25 -13.85 54549.03 88888.00 2016-06-05 21:26:54.125 157 12646.25 -13.82 54549.03 88888.00 2016-06-05 21:26:54.250 157 12646.15 -13.85 54549.05 88888.00 2016-06-05 21:26:54.375 157 12646.17 -13.82 54549.05 88888.00 2016-06-05 21:26:54.500 157 12646.20 -13.82 54549.03 88888.00 2016-06-05 21:26:54.625 157 12646.27 -13.82 54549.03 88888.00 2016-06-05 21:26:54.750 157 12646.27 -13.80 54549.03 88888.00 2016-06-05 21:26:54.875 157 12646.17 -13.80 54549.03 88888.00 2016-06-05 21:26:55.000 157 12646.17 -13.82 54549.03 88888.00 2016-06-05 21:26:55.125 157 12646.08 -13.80 54549.00 88888.00 2016-06-05 21:26:55.250 157 12646.05 -13.80 54549.03 88888.00 2016-06-05 21:26:55.375 157 12646.05 -13.78 54549.00 88888.00 2016-06-05 21:26:55.500 157 12646.00 -13.80 54549.03 88888.00 2016-06-05 21:26:55.625 157 12646.05 -13.82 54549.03 88888.00 2016-06-05 21:26:55.750 157 12646.08 -13.82 54549.03 88888.00 2016-06-05 21:26:55.875 157 12646.00 -13.82 54548.97 88888.00 2016-06-05 21:26:56.000 157 12645.98 -13.80 54548.97 88888.00 2016-06-05 21:26:56.125 157 12646.00 -13.82 54549.03 88888.00 2016-06-05 21:26:56.250 157 12646.02 -13.85 54549.05 88888.00 2016-06-05 21:26:56.375 157 12646.02 -13.85 54549.03 88888.00 2016-06-05 21:26:56.500 157 12645.98 -13.85 54549.00 88888.00 2016-06-05 21:26:56.625 157 12645.98 -13.85 54549.00 88888.00 2016-06-05 21:26:56.750 157 12645.95 -13.90 54548.97 88888.00 2016-06-05 21:26:56.875 157 12645.98 -13.93 54549.00 88888.00 2016-06-05 21:26:57.000 157 12645.92 -13.90 54549.03 88888.00 2016-06-05 21:26:57.125 157 12645.90 -13.90 54549.03 88888.00 2016-06-05 21:26:57.250 157 12645.95 -13.93 54549.00 88888.00 2016-06-05 21:26:57.375 157 12645.95 -13.93 54549.00 88888.00 2016-06-05 21:26:57.500 157 12645.83 -13.95 54549.03 88888.00 2016-06-05 21:26:57.625 157 12645.77 -13.97 54549.03 88888.00 2016-06-05 21:26:57.750 157 12645.77 -13.95 54549.00 88888.00 2016-06-05 21:26:57.875 157 12645.83 -14.00 54549.00 88888.00 2016-06-05 21:26:58.000 157 12645.80 -14.00 54548.97 88888.00 2016-06-05 21:26:58.125 157 12645.73 -14.00 54549.00 88888.00 2016-06-05 21:26:58.250 157 12645.73 -14.00 54549.03 88888.00 2016-06-05 21:26:58.375 157 12645.75 -14.03 54549.00 88888.00 2016-06-05 21:26:58.500 157 12645.67 -14.05 54549.03 88888.00 2016-06-05 21:26:58.625 157 12645.67 -14.03 54549.03 88888.00 2016-06-05 21:26:58.750 157 12645.65 -14.05 54549.00 88888.00 2016-06-05 21:26:58.875 157 12645.67 -14.03 54549.00 88888.00 2016-06-05 21:26:59.000 157 12645.70 -14.05 54549.00 88888.00 2016-06-05 21:26:59.125 157 12645.65 -14.05 54549.00 88888.00 2016-06-05 21:26:59.250 157 12645.58 -14.10 54549.03 88888.00 2016-06-05 21:26:59.375 157 12645.58 -14.05 54549.00 88888.00 2016-06-05 21:26:59.500 157 12645.58 -14.05 54549.00 88888.00 2016-06-05 21:26:59.625 157 12645.52 -14.07 54549.00 88888.00 2016-06-05 21:26:59.750 157 12645.45 -14.10 54549.00 88888.00 2016-06-05 21:26:59.875 157 12645.40 -14.10 54548.97 88888.00 2016-06-05 21:27:00.000 157 12645.40 -14.10 54548.97 88888.00 2016-06-05 21:27:00.125 157 12645.40 -14.10 54548.97 88888.00 2016-06-05 21:27:00.250 157 12645.30 -14.10 54549.00 88888.00 2016-06-05 21:27:00.375 157 12645.33 -14.07 54548.97 88888.00 2016-06-05 21:27:00.500 157 12645.25 -14.07 54549.00 88888.00 2016-06-05 21:27:00.625 157 12645.17 -14.07 54548.97 88888.00 2016-06-05 21:27:00.750 157 12645.20 -14.07 54548.97 88888.00 2016-06-05 21:27:00.875 157 12645.12 -14.05 54548.97 88888.00 2016-06-05 21:27:01.000 157 12645.12 -14.05 54548.95 88888.00 2016-06-05 21:27:01.125 157 12645.10 -14.05 54548.97 88888.00 2016-06-05 21:27:01.250 157 12645.08 -14.00 54549.00 88888.00 2016-06-05 21:27:01.375 157 12645.08 -13.97 54548.97 88888.00 2016-06-05 21:27:01.500 157 12645.05 -14.00 54548.97 88888.00 2016-06-05 21:27:01.625 157 12645.02 -13.97 54548.97 88888.00 2016-06-05 21:27:01.750 157 12644.95 -13.95 54548.95 88888.00 2016-06-05 21:27:01.875 157 12644.92 -13.95 54548.95 88888.00 2016-06-05 21:27:02.000 157 12644.95 -13.95 54548.95 88888.00 2016-06-05 21:27:02.125 157 12644.92 -13.93 54548.95 88888.00 2016-06-05 21:27:02.250 157 12644.85 -13.93 54548.97 88888.00 2016-06-05 21:27:02.375 157 12644.80 -13.90 54548.93 88888.00 2016-06-05 21:27:02.500 157 12644.75 -13.88 54548.93 88888.00 2016-06-05 21:27:02.625 157 12644.70 -13.85 54548.95 88888.00 2016-06-05 21:27:02.750 157 12644.65 -13.80 54548.95 88888.00 2016-06-05 21:27:02.875 157 12644.55 -13.78 54548.95 88888.00 2016-06-05 21:27:03.000 157 12644.55 -13.80 54548.95 88888.00 2016-06-05 21:27:03.125 157 12644.55 -13.78 54548.95 88888.00 2016-06-05 21:27:03.250 157 12644.60 -13.75 54548.95 88888.00 2016-06-05 21:27:03.375 157 12644.58 -13.72 54548.93 88888.00 2016-06-05 21:27:03.500 157 12644.48 -13.70 54548.93 88888.00 2016-06-05 21:27:03.625 157 12644.50 -13.70 54548.93 88888.00 2016-06-05 21:27:03.750 157 12644.50 -13.65 54548.95 88888.00 2016-06-05 21:27:03.875 157 12644.45 -13.65 54548.93 88888.00 2016-06-05 21:27:04.000 157 12644.38 -13.62 54548.93 88888.00 2016-06-05 21:27:04.125 157 12644.30 -13.60 54548.95 88888.00 2016-06-05 21:27:04.250 157 12644.33 -13.60 54548.93 88888.00 2016-06-05 21:27:04.375 157 12644.35 -13.55 54548.93 88888.00 2016-06-05 21:27:04.500 157 12644.27 -13.55 54548.95 88888.00 2016-06-05 21:27:04.625 157 12644.20 -13.55 54548.93 88888.00 2016-06-05 21:27:04.750 157 12644.23 -13.55 54548.93 88888.00 2016-06-05 21:27:04.875 157 12644.25 -13.53 54548.93 88888.00 2016-06-05 21:27:05.000 157 12644.23 -13.50 54548.93 88888.00 2016-06-05 21:27:05.125 157 12644.15 -13.45 54548.93 88888.00 2016-06-05 21:27:05.250 157 12644.08 -13.47 54548.95 88888.00 2016-06-05 21:27:05.375 157 12644.05 -13.43 54548.95 88888.00 2016-06-05 21:27:05.500 157 12644.08 -13.43 54548.93 88888.00 2016-06-05 21:27:05.625 157 12644.08 -13.43 54548.90 88888.00 2016-06-05 21:27:05.750 157 12644.02 -13.40 54548.88 88888.00 2016-06-05 21:27:05.875 157 12643.98 -13.40 54548.90 88888.00 2016-06-05 21:27:06.000 157 12643.98 -13.40 54548.90 88888.00 2016-06-05 21:27:06.125 157 12643.98 -13.40 54548.93 88888.00 2016-06-05 21:27:06.250 157 12643.88 -13.40 54548.95 88888.00 2016-06-05 21:27:06.375 157 12643.90 -13.38 54548.90 88888.00 2016-06-05 21:27:06.500 157 12643.92 -13.38 54548.90 88888.00 2016-06-05 21:27:06.625 157 12643.95 -13.38 54548.90 88888.00 2016-06-05 21:27:06.750 157 12643.95 -13.40 54548.88 88888.00 2016-06-05 21:27:06.875 157 12643.90 -13.40 54548.88 88888.00 2016-06-05 21:27:07.000 157 12643.83 -13.40 54548.88 88888.00 2016-06-05 21:27:07.125 157 12643.80 -13.40 54548.90 88888.00 2016-06-05 21:27:07.250 157 12643.75 -13.43 54548.90 88888.00 2016-06-05 21:27:07.375 157 12643.80 -13.45 54548.90 88888.00 2016-06-05 21:27:07.500 157 12643.80 -13.47 54548.90 88888.00 2016-06-05 21:27:07.625 157 12643.73 -13.47 54548.88 88888.00 2016-06-05 21:27:07.750 157 12643.67 -13.50 54548.90 88888.00 2016-06-05 21:27:07.875 157 12643.67 -13.47 54548.93 88888.00 2016-06-05 21:27:08.000 157 12643.70 -13.50 54548.93 88888.00 2016-06-05 21:27:08.125 157 12643.70 -13.50 54548.90 88888.00 2016-06-05 21:27:08.250 157 12643.67 -13.53 54548.88 88888.00 2016-06-05 21:27:08.375 157 12643.67 -13.53 54548.85 88888.00 2016-06-05 21:27:08.500 157 12643.65 -13.55 54548.88 88888.00 2016-06-05 21:27:08.625 157 12643.70 -13.60 54548.88 88888.00 2016-06-05 21:27:08.750 157 12643.67 -13.62 54548.85 88888.00 2016-06-05 21:27:08.875 157 12643.65 -13.62 54548.85 88888.00 2016-06-05 21:27:09.000 157 12643.65 -13.60 54548.85 88888.00 2016-06-05 21:27:09.125 157 12643.60 -13.62 54548.85 88888.00 2016-06-05 21:27:09.250 157 12643.52 -13.68 54548.85 88888.00 2016-06-05 21:27:09.375 157 12643.55 -13.65 54548.85 88888.00 2016-06-05 21:27:09.500 157 12643.60 -13.70 54548.85 88888.00 2016-06-05 21:27:09.625 157 12643.62 -13.70 54548.85 88888.00 2016-06-05 21:27:09.750 157 12643.62 -13.75 54548.85 88888.00 2016-06-05 21:27:09.875 157 12643.65 -13.80 54548.85 88888.00 2016-06-05 21:27:10.000 157 12643.65 -13.80 54548.85 88888.00 2016-06-05 21:27:10.125 157 12643.60 -13.85 54548.85 88888.00 2016-06-05 21:27:10.250 157 12643.58 -13.93 54548.85 88888.00 2016-06-05 21:27:10.375 157 12643.62 -13.93 54548.82 88888.00 2016-06-05 21:27:10.500 157 12643.60 -13.95 54548.82 88888.00 2016-06-05 21:27:10.625 157 12643.60 -14.00 54548.80 88888.00 2016-06-05 21:27:10.750 157 12643.62 -14.00 54548.78 88888.00 2016-06-05 21:27:10.875 157 12643.62 -14.03 54548.80 88888.00 2016-06-05 21:27:11.000 157 12643.65 -14.10 54548.80 88888.00 2016-06-05 21:27:11.125 157 12643.58 -14.12 54548.82 88888.00 2016-06-05 21:27:11.250 157 12643.52 -14.18 54548.80 88888.00 2016-06-05 21:27:11.375 157 12643.55 -14.18 54548.78 88888.00 2016-06-05 21:27:11.500 157 12643.58 -14.22 54548.80 88888.00 2016-06-05 21:27:11.625 157 12643.60 -14.25 54548.80 88888.00 2016-06-05 21:27:11.750 157 12643.58 -14.28 54548.80 88888.00 2016-06-05 21:27:11.875 157 12643.48 -14.32 54548.80 88888.00 2016-06-05 21:27:12.000 157 12643.48 -14.35 54548.78 88888.00 2016-06-05 21:27:12.125 157 12643.45 -14.38 54548.78 88888.00 2016-06-05 21:27:12.250 157 12643.38 -14.40 54548.80 88888.00 2016-06-05 21:27:12.375 157 12643.35 -14.43 54548.80 88888.00 2016-06-05 21:27:12.500 157 12643.33 -14.50 54548.78 88888.00 2016-06-05 21:27:12.625 157 12643.38 -14.55 54548.75 88888.00 2016-06-05 21:27:12.750 157 12643.40 -14.55 54548.75 88888.00 2016-06-05 21:27:12.875 157 12643.45 -14.57 54548.75 88888.00 2016-06-05 21:27:13.000 157 12643.45 -14.62 54548.75 88888.00 2016-06-05 21:27:13.125 157 12643.40 -14.68 54548.78 88888.00 2016-06-05 21:27:13.250 157 12643.35 -14.72 54548.75 88888.00 2016-06-05 21:27:13.375 157 12643.35 -14.70 54548.75 88888.00 2016-06-05 21:27:13.500 157 12643.38 -14.75 54548.75 88888.00 2016-06-05 21:27:13.625 157 12643.35 -14.78 54548.75 88888.00 2016-06-05 21:27:13.750 157 12643.33 -14.80 54548.78 88888.00 2016-06-05 21:27:13.875 157 12643.25 -14.82 54548.75 88888.00 2016-06-05 21:27:14.000 157 12643.23 -14.88 54548.72 88888.00 2016-06-05 21:27:14.125 157 12643.23 -14.88 54548.75 88888.00 2016-06-05 21:27:14.250 157 12643.17 -14.93 54548.75 88888.00 2016-06-05 21:27:14.375 157 12643.17 -14.97 54548.72 88888.00 2016-06-05 21:27:14.500 157 12643.20 -15.00 54548.72 88888.00 2016-06-05 21:27:14.625 157 12643.17 -15.00 54548.72 88888.00 2016-06-05 21:27:14.750 157 12643.12 -15.03 54548.72 88888.00 2016-06-05 21:27:14.875 157 12643.10 -15.07 54548.72 88888.00 2016-06-05 21:27:15.000 157 12643.10 -15.07 54548.72 88888.00 2016-06-05 21:27:15.125 157 12643.12 -15.10 54548.75 88888.00 2016-06-05 21:27:15.250 157 12643.05 -15.15 54548.72 88888.00 2016-06-05 21:27:15.375 157 12643.02 -15.18 54548.72 88888.00 2016-06-05 21:27:15.500 157 12642.95 -15.20 54548.75 88888.00 2016-06-05 21:27:15.625 157 12643.00 -15.18 54548.75 88888.00 2016-06-05 21:27:15.750 157 12642.98 -15.18 54548.72 88888.00 2016-06-05 21:27:15.875 157 12642.92 -15.22 54548.72 88888.00 2016-06-05 21:27:16.000 157 12642.90 -15.25 54548.70 88888.00 2016-06-05 21:27:16.125 157 12642.88 -15.28 54548.75 88888.00 2016-06-05 21:27:16.250 157 12642.95 -15.28 54548.75 88888.00 2016-06-05 21:27:16.375 157 12643.00 -15.28 54548.75 88888.00 2016-06-05 21:27:16.500 157 12642.95 -15.30 54548.75 88888.00 2016-06-05 21:27:16.625 157 12642.90 -15.32 54548.72 88888.00 2016-06-05 21:27:16.750 157 12642.90 -15.35 54548.72 88888.00 2016-06-05 21:27:16.875 157 12642.85 -15.35 54548.72 88888.00 2016-06-05 21:27:17.000 157 12642.83 -15.32 54548.72 88888.00 2016-06-05 21:27:17.125 157 12642.83 -15.35 54548.70 88888.00 2016-06-05 21:27:17.250 157 12642.75 -15.38 54548.70 88888.00 2016-06-05 21:27:17.375 157 12642.80 -15.38 54548.72 88888.00 2016-06-05 21:27:17.500 157 12642.80 -15.40 54548.72 88888.00 2016-06-05 21:27:17.625 157 12642.80 -15.45 54548.75 88888.00 2016-06-05 21:27:17.750 157 12642.83 -15.43 54548.75 88888.00 2016-06-05 21:27:17.875 157 12642.77 -15.45 54548.75 88888.00 2016-06-05 21:27:18.000 157 12642.67 -15.50 54548.72 88888.00 2016-06-05 21:27:18.125 157 12642.65 -15.47 54548.72 88888.00 2016-06-05 21:27:18.250 157 12642.67 -15.47 54548.75 88888.00 2016-06-05 21:27:18.375 157 12642.67 -15.45 54548.75 88888.00 2016-06-05 21:27:18.500 157 12642.60 -15.50 54548.75 88888.00 2016-06-05 21:27:18.625 157 12642.60 -15.55 54548.75 88888.00 2016-06-05 21:27:18.750 157 12642.55 -15.53 54548.72 88888.00 2016-06-05 21:27:18.875 157 12642.58 -15.53 54548.72 88888.00 2016-06-05 21:27:19.000 157 12642.58 -15.53 54548.70 88888.00 2016-06-05 21:27:19.125 157 12642.55 -15.53 54548.72 88888.00 2016-06-05 21:27:19.250 157 12642.52 -15.55 54548.75 88888.00 2016-06-05 21:27:19.375 157 12642.52 -15.53 54548.75 88888.00 2016-06-05 21:27:19.500 157 12642.52 -15.50 54548.75 88888.00 2016-06-05 21:27:19.625 157 12642.50 -15.50 54548.75 88888.00 2016-06-05 21:27:19.750 157 12642.45 -15.55 54548.70 88888.00 2016-06-05 21:27:19.875 157 12642.45 -15.55 54548.70 88888.00 2016-06-05 21:27:20.000 157 12642.45 -15.53 54548.68 88888.00 2016-06-05 21:27:20.125 157 12642.42 -15.55 54548.70 88888.00 2016-06-05 21:27:20.250 157 12642.42 -15.57 54548.72 88888.00 2016-06-05 21:27:20.375 157 12642.45 -15.55 54548.72 88888.00 2016-06-05 21:27:20.500 157 12642.42 -15.57 54548.70 88888.00 2016-06-05 21:27:20.625 157 12642.40 -15.57 54548.70 88888.00 2016-06-05 21:27:20.750 157 12642.35 -15.53 54548.70 88888.00 2016-06-05 21:27:20.875 157 12642.33 -15.53 54548.70 88888.00 2016-06-05 21:27:21.000 157 12642.30 -15.53 54548.75 88888.00 2016-06-05 21:27:21.125 157 12642.27 -15.53 54548.75 88888.00 2016-06-05 21:27:21.250 157 12642.33 -15.53 54548.75 88888.00 2016-06-05 21:27:21.375 157 12642.35 -15.53 54548.72 88888.00 2016-06-05 21:27:21.500 157 12642.33 -15.47 54548.70 88888.00 2016-06-05 21:27:21.625 157 12642.30 -15.45 54548.70 88888.00 2016-06-05 21:27:21.750 157 12642.35 -15.47 54548.72 88888.00 2016-06-05 21:27:21.875 157 12642.30 -15.50 54548.70 88888.00 2016-06-05 21:27:22.000 157 12642.25 -15.50 54548.72 88888.00 2016-06-05 21:27:22.125 157 12642.23 -15.50 54548.72 88888.00 2016-06-05 21:27:22.250 157 12642.15 -15.50 54548.75 88888.00 2016-06-05 21:27:22.375 157 12642.17 -15.47 54548.70 88888.00 2016-06-05 21:27:22.500 157 12642.20 -15.43 54548.68 88888.00 2016-06-05 21:27:22.625 157 12642.17 -15.40 54548.70 88888.00 2016-06-05 21:27:22.750 157 12642.10 -15.43 54548.70 88888.00 2016-06-05 21:27:22.875 157 12642.05 -15.40 54548.68 88888.00 2016-06-05 21:27:23.000 157 12642.02 -15.38 54548.70 88888.00 2016-06-05 21:27:23.125 157 12642.02 -15.38 54548.70 88888.00 2016-06-05 21:27:23.250 157 12642.02 -15.38 54548.68 88888.00 2016-06-05 21:27:23.375 157 12642.00 -15.35 54548.70 88888.00 2016-06-05 21:27:23.500 157 12642.00 -15.35 54548.70 88888.00 2016-06-05 21:27:23.625 157 12641.98 -15.35 54548.70 88888.00 2016-06-05 21:27:23.750 157 12641.92 -15.30 54548.70 88888.00 2016-06-05 21:27:23.875 157 12641.85 -15.28 54548.70 88888.00 2016-06-05 21:27:24.000 157 12641.88 -15.25 54548.70 88888.00 2016-06-05 21:27:24.125 157 12641.80 -15.28 54548.70 88888.00 2016-06-05 21:27:24.250 157 12641.70 -15.25 54548.72 88888.00 2016-06-05 21:27:24.375 157 12641.73 -15.22 54548.70 88888.00 2016-06-05 21:27:24.500 157 12641.75 -15.25 54548.70 88888.00 2016-06-05 21:27:24.625 157 12641.70 -15.25 54548.68 88888.00 2016-06-05 21:27:24.750 157 12641.65 -15.22 54548.68 88888.00 2016-06-05 21:27:24.875 157 12641.65 -15.20 54548.68 88888.00 2016-06-05 21:27:25.000 157 12641.65 -15.18 54548.68 88888.00 2016-06-05 21:27:25.125 157 12641.58 -15.15 54548.68 88888.00 2016-06-05 21:27:25.250 157 12641.58 -15.18 54548.65 88888.00 2016-06-05 21:27:25.375 157 12641.55 -15.15 54548.65 88888.00 2016-06-05 21:27:25.500 157 12641.52 -15.15 54548.68 88888.00 2016-06-05 21:27:25.625 157 12641.45 -15.15 54548.68 88888.00 2016-06-05 21:27:25.750 157 12641.48 -15.15 54548.70 88888.00 2016-06-05 21:27:25.875 157 12641.48 -15.10 54548.70 88888.00 2016-06-05 21:27:26.000 157 12641.48 -15.05 54548.68 88888.00 2016-06-05 21:27:26.125 157 12641.42 -15.05 54548.68 88888.00 2016-06-05 21:27:26.250 157 12641.33 -15.05 54548.68 88888.00 2016-06-05 21:27:26.375 157 12641.33 -15.03 54548.68 88888.00 2016-06-05 21:27:26.500 157 12641.27 -15.00 54548.68 88888.00 2016-06-05 21:27:26.625 157 12641.30 -14.97 54548.65 88888.00 2016-06-05 21:27:26.750 157 12641.27 -14.95 54548.68 88888.00 2016-06-05 21:27:26.875 157 12641.20 -14.97 54548.68 88888.00 2016-06-05 21:27:27.000 157 12641.12 -14.95 54548.65 88888.00 2016-06-05 21:27:27.125 157 12641.12 -14.93 54548.65 88888.00 2016-06-05 21:27:27.250 157 12641.08 -14.95 54548.65 88888.00 2016-06-05 21:27:27.375 157 12641.02 -14.90 54548.65 88888.00 2016-06-05 21:27:27.500 157 12640.98 -14.85 54548.70 88888.00 2016-06-05 21:27:27.625 157 12641.00 -14.82 54548.68 88888.00 2016-06-05 21:27:27.750 157 12640.98 -14.85 54548.65 88888.00 2016-06-05 21:27:27.875 157 12640.95 -14.82 54548.68 88888.00 2016-06-05 21:27:28.000 157 12640.95 -14.80 54548.65 88888.00 2016-06-05 21:27:28.125 157 12640.90 -14.78 54548.68 88888.00 2016-06-05 21:27:28.250 157 12640.83 -14.78 54548.65 88888.00 2016-06-05 21:27:28.375 157 12640.85 -14.72 54548.68 88888.00 2016-06-05 21:27:28.500 157 12640.80 -14.72 54548.68 88888.00 2016-06-05 21:27:28.625 157 12640.75 -14.72 54548.68 88888.00 2016-06-05 21:27:28.750 157 12640.77 -14.72 54548.68 88888.00 2016-06-05 21:27:28.875 157 12640.80 -14.70 54548.65 88888.00 2016-06-05 21:27:29.000 157 12640.75 -14.72 54548.65 88888.00 2016-06-05 21:27:29.125 157 12640.67 -14.75 54548.65 88888.00 2016-06-05 21:27:29.250 157 12640.70 -14.78 54548.68 88888.00 2016-06-05 21:27:29.375 157 12640.75 -14.75 54548.68 88888.00 2016-06-05 21:27:29.500 157 12640.70 -14.75 54548.65 88888.00 2016-06-05 21:27:29.625 157 12640.67 -14.75 54548.65 88888.00 2016-06-05 21:27:29.750 157 12640.62 -14.78 54548.62 88888.00 2016-06-05 21:27:29.875 157 12640.55 -14.80 54548.60 88888.00 2016-06-05 21:27:30.000 157 12640.58 -14.80 54548.60 88888.00 2016-06-05 21:27:30.125 157 12640.58 -14.82 54548.60 88888.00 2016-06-05 21:27:30.250 157 12640.50 -14.82 54548.60 88888.00 2016-06-05 21:27:30.375 157 12640.50 -14.82 54548.60 88888.00 2016-06-05 21:27:30.500 157 12640.48 -14.82 54548.57 88888.00 2016-06-05 21:27:30.625 157 12640.50 -14.88 54548.57 88888.00 2016-06-05 21:27:30.750 157 12640.55 -14.93 54548.60 88888.00 2016-06-05 21:27:30.875 157 12640.52 -14.93 54548.57 88888.00 2016-06-05 21:27:31.000 157 12640.45 -14.95 54548.60 88888.00 2016-06-05 21:27:31.125 157 12640.40 -14.97 54548.62 88888.00 2016-06-05 21:27:31.250 157 12640.35 -15.05 54548.62 88888.00 2016-06-05 21:27:31.375 157 12640.38 -15.07 54548.57 88888.00 2016-06-05 21:27:31.500 157 12640.38 -15.10 54548.57 88888.00 2016-06-05 21:27:31.625 157 12640.35 -15.10 54548.57 88888.00 2016-06-05 21:27:31.750 157 12640.38 -15.12 54548.57 88888.00 2016-06-05 21:27:31.875 157 12640.35 -15.15 54548.57 88888.00 2016-06-05 21:27:32.000 157 12640.27 -15.20 54548.55 88888.00 2016-06-05 21:27:32.125 157 12640.25 -15.25 54548.55 88888.00 2016-06-05 21:27:32.250 157 12640.23 -15.32 54548.55 88888.00 2016-06-05 21:27:32.375 157 12640.23 -15.35 54548.53 88888.00 2016-06-05 21:27:32.500 157 12640.20 -15.38 54548.57 88888.00 2016-06-05 21:27:32.625 157 12640.25 -15.45 54548.57 88888.00 2016-06-05 21:27:32.750 157 12640.27 -15.47 54548.55 88888.00 2016-06-05 21:27:32.875 157 12640.27 -15.50 54548.55 88888.00 2016-06-05 21:27:33.000 157 12640.27 -15.57 54548.50 88888.00 2016-06-05 21:27:33.125 157 12640.27 -15.65 54548.53 88888.00 2016-06-05 21:27:33.250 157 12640.27 -15.68 54548.53 88888.00 2016-06-05 21:27:33.375 157 12640.25 -15.68 54548.53 88888.00 2016-06-05 21:27:33.500 157 12640.20 -15.75 54548.53 88888.00 2016-06-05 21:27:33.625 157 12640.17 -15.78 54548.53 88888.00 2016-06-05 21:27:33.750 157 12640.20 -15.80 54548.55 88888.00 2016-06-05 21:27:33.875 157 12640.17 -15.85 54548.55 88888.00 2016-06-05 21:27:34.000 157 12640.12 -15.93 54548.50 88888.00 2016-06-05 21:27:34.125 157 12640.10 -15.97 54548.50 88888.00 2016-06-05 21:27:34.250 157 12640.10 -16.05 54548.53 88888.00 2016-06-05 21:27:34.375 157 12640.15 -16.05 54548.53 88888.00 2016-06-05 21:27:34.500 157 12640.12 -16.07 54548.53 88888.00 2016-06-05 21:27:34.625 157 12640.12 -16.10 54548.50 88888.00 2016-06-05 21:27:34.750 157 12640.12 -16.12 54548.50 88888.00 2016-06-05 21:27:34.875 157 12640.10 -16.18 54548.53 88888.00 2016-06-05 21:27:35.000 157 12640.02 -16.27 54548.50 88888.00 2016-06-05 21:27:35.125 157 12639.95 -16.32 54548.47 88888.00 2016-06-05 21:27:35.250 157 12639.95 -16.38 54548.47 88888.00 2016-06-05 21:27:35.375 157 12640.00 -16.40 54548.47 88888.00 2016-06-05 21:27:35.500 157 12640.00 -16.43 54548.47 88888.00 2016-06-05 21:27:35.625 157 12639.98 -16.45 54548.47 88888.00 2016-06-05 21:27:35.750 157 12640.00 -16.48 54548.47 88888.00 2016-06-05 21:27:35.875 157 12639.98 -16.55 54548.50 88888.00 2016-06-05 21:27:36.000 157 12640.00 -16.57 54548.45 88888.00 2016-06-05 21:27:36.125 157 12640.00 -16.62 54548.47 88888.00 2016-06-05 21:27:36.250 157 12639.92 -16.68 54548.45 88888.00 2016-06-05 21:27:36.375 157 12639.88 -16.68 54548.45 88888.00 2016-06-05 21:27:36.500 157 12639.95 -16.73 54548.45 88888.00 2016-06-05 21:27:36.625 157 12639.95 -16.75 54548.45 88888.00 2016-06-05 21:27:36.750 157 12639.83 -16.80 54548.43 88888.00 2016-06-05 21:27:36.875 157 12639.77 -16.82 54548.40 88888.00 2016-06-05 21:27:37.000 157 12639.75 -16.88 54548.38 88888.00 2016-06-05 21:27:37.125 157 12639.75 -16.90 54548.40 88888.00 2016-06-05 21:27:37.250 157 12639.73 -16.93 54548.43 88888.00 2016-06-05 21:27:37.375 157 12639.70 -16.88 54548.40 88888.00 2016-06-05 21:27:37.500 157 12639.70 -16.90 54548.38 88888.00 2016-06-05 21:27:37.625 157 12639.70 -16.93 54548.38 88888.00 2016-06-05 21:27:37.750 157 12639.73 -16.95 54548.35 88888.00 2016-06-05 21:27:37.875 157 12639.73 -16.98 54548.38 88888.00 2016-06-05 21:27:38.000 157 12639.67 -16.98 54548.35 88888.00 2016-06-05 21:27:38.125 157 12639.65 -16.98 54548.35 88888.00 2016-06-05 21:27:38.250 157 12639.62 -17.00 54548.38 88888.00 2016-06-05 21:27:38.375 157 12639.65 -16.98 54548.35 88888.00 2016-06-05 21:27:38.500 157 12639.55 -16.98 54548.32 88888.00 2016-06-05 21:27:38.625 157 12639.50 -17.02 54548.32 88888.00 2016-06-05 21:27:38.750 157 12639.55 -17.02 54548.30 88888.00 2016-06-05 21:27:38.875 157 12639.60 -17.00 54548.30 88888.00 2016-06-05 21:27:39.000 157 12639.58 -17.00 54548.30 88888.00 2016-06-05 21:27:39.125 157 12639.60 -17.00 54548.32 88888.00 2016-06-05 21:27:39.250 157 12639.55 -17.00 54548.32 88888.00 2016-06-05 21:27:39.375 157 12639.58 -16.98 54548.30 88888.00 2016-06-05 21:27:39.500 157 12639.60 -17.00 54548.30 88888.00 2016-06-05 21:27:39.625 157 12639.60 -16.98 54548.28 88888.00 2016-06-05 21:27:39.750 157 12639.55 -16.93 54548.28 88888.00 2016-06-05 21:27:39.875 157 12639.48 -16.93 54548.28 88888.00 2016-06-05 21:27:40.000 157 12639.48 -16.95 54548.30 88888.00 2016-06-05 21:27:40.125 157 12639.50 -16.95 54548.28 88888.00 2016-06-05 21:27:40.250 157 12639.50 -16.95 54548.25 88888.00 2016-06-05 21:27:40.375 157 12639.55 -16.88 54548.25 88888.00 2016-06-05 21:27:40.500 157 12639.60 -16.88 54548.25 88888.00 2016-06-05 21:27:40.625 157 12639.58 -16.85 54548.22 88888.00 2016-06-05 21:27:40.750 157 12639.58 -16.88 54548.20 88888.00 2016-06-05 21:27:40.875 157 12639.55 -16.85 54548.20 88888.00 2016-06-05 21:27:41.000 157 12639.55 -16.85 54548.18 88888.00 2016-06-05 21:27:41.125 157 12639.58 -16.85 54548.20 88888.00 2016-06-05 21:27:41.250 157 12639.58 -16.85 54548.18 88888.00 2016-06-05 21:27:41.375 157 12639.55 -16.80 54548.18 88888.00 2016-06-05 21:27:41.500 157 12639.58 -16.82 54548.18 88888.00 2016-06-05 21:27:41.625 157 12639.55 -16.82 54548.15 88888.00 2016-06-05 21:27:41.750 157 12639.55 -16.82 54548.15 88888.00 2016-06-05 21:27:41.875 157 12639.55 -16.80 54548.12 88888.00 2016-06-05 21:27:42.000 157 12639.58 -16.75 54548.12 88888.00 2016-06-05 21:27:42.125 157 12639.62 -16.75 54548.12 88888.00 2016-06-05 21:27:42.250 157 12639.62 -16.77 54548.10 88888.00 2016-06-05 21:27:42.375 157 12639.67 -16.75 54548.10 88888.00 2016-06-05 21:27:42.500 157 12639.73 -16.70 54548.05 88888.00 2016-06-05 21:27:42.625 157 12639.77 -16.70 54548.03 88888.00 2016-06-05 21:27:42.750 157 12639.75 -16.73 54548.03 88888.00 2016-06-05 21:27:42.875 157 12639.75 -16.73 54548.03 88888.00 2016-06-05 21:27:43.000 157 12639.73 -16.70 54548.00 88888.00 2016-06-05 21:27:43.125 157 12639.80 -16.70 54548.00 88888.00 2016-06-05 21:27:43.250 157 12639.83 -16.73 54547.97 88888.00 2016-06-05 21:27:43.375 157 12639.80 -16.68 54547.97 88888.00 2016-06-05 21:27:43.500 157 12639.80 -16.70 54547.97 88888.00 2016-06-05 21:27:43.625 157 12639.80 -16.70 54547.97 88888.00 2016-06-05 21:27:43.750 157 12639.83 -16.70 54547.97 88888.00 2016-06-05 21:27:43.875 157 12639.83 -16.70 54547.95 88888.00 2016-06-05 21:27:44.000 157 12639.80 -16.70 54547.90 88888.00 2016-06-05 21:27:44.125 157 12639.88 -16.70 54547.93 88888.00 2016-06-05 21:27:44.250 157 12639.88 -16.75 54547.93 88888.00 2016-06-05 21:27:44.375 157 12639.85 -16.73 54547.90 88888.00 2016-06-05 21:27:44.500 157 12639.85 -16.73 54547.90 88888.00 2016-06-05 21:27:44.625 157 12639.88 -16.73 54547.88 88888.00 2016-06-05 21:27:44.750 157 12639.92 -16.70 54547.88 88888.00 2016-06-05 21:27:44.875 157 12639.98 -16.73 54547.88 88888.00 2016-06-05 21:27:45.000 157 12640.00 -16.73 54547.88 88888.00 2016-06-05 21:27:45.125 157 12639.98 -16.70 54547.85 88888.00 2016-06-05 21:27:45.250 157 12639.92 -16.75 54547.85 88888.00 2016-06-05 21:27:45.375 157 12639.95 -16.75 54547.82 88888.00 2016-06-05 21:27:45.500 157 12639.90 -16.75 54547.82 88888.00 2016-06-05 21:27:45.625 157 12639.88 -16.77 54547.82 88888.00 2016-06-05 21:27:45.750 157 12639.90 -16.75 54547.85 88888.00 2016-06-05 21:27:45.875 157 12639.95 -16.75 54547.82 88888.00 2016-06-05 21:27:46.000 157 12639.95 -16.77 54547.82 88888.00 2016-06-05 21:27:46.125 157 12639.90 -16.80 54547.80 88888.00 2016-06-05 21:27:46.250 157 12639.88 -16.82 54547.80 88888.00 2016-06-05 21:27:46.375 157 12639.92 -16.77 54547.80 88888.00 2016-06-05 21:27:46.500 157 12639.90 -16.80 54547.80 88888.00 2016-06-05 21:27:46.625 157 12639.85 -16.82 54547.78 88888.00 2016-06-05 21:27:46.750 157 12639.88 -16.85 54547.75 88888.00 2016-06-05 21:27:46.875 157 12639.88 -16.88 54547.75 88888.00 2016-06-05 21:27:47.000 157 12639.85 -16.85 54547.75 88888.00 2016-06-05 21:27:47.125 157 12639.80 -16.90 54547.75 88888.00 2016-06-05 21:27:47.250 157 12639.75 -16.90 54547.75 88888.00 2016-06-05 21:27:47.375 157 12639.75 -16.88 54547.75 88888.00 2016-06-05 21:27:47.500 157 12639.77 -16.90 54547.75 88888.00 2016-06-05 21:27:47.625 157 12639.77 -16.90 54547.70 88888.00 2016-06-05 21:27:47.750 157 12639.77 -16.93 54547.72 88888.00 2016-06-05 21:27:47.875 157 12639.77 -16.98 54547.72 88888.00 2016-06-05 21:27:48.000 157 12639.73 -17.00 54547.70 88888.00 2016-06-05 21:27:48.125 157 12639.65 -17.02 54547.70 88888.00 2016-06-05 21:27:48.250 157 12639.55 -17.07 54547.75 88888.00 2016-06-05 21:27:48.375 157 12639.55 -17.05 54547.75 88888.00 2016-06-05 21:27:48.500 157 12639.50 -17.07 54547.72 88888.00 2016-06-05 21:27:48.625 157 12639.50 -17.10 54547.70 88888.00 2016-06-05 21:27:48.750 157 12639.50 -17.07 54547.72 88888.00 2016-06-05 21:27:48.875 157 12639.45 -17.10 54547.75 88888.00 2016-06-05 21:27:49.000 157 12639.42 -17.12 54547.70 88888.00 2016-06-05 21:27:49.125 157 12639.42 -17.10 54547.70 88888.00 2016-06-05 21:27:49.250 157 12639.38 -17.15 54547.72 88888.00 2016-06-05 21:27:49.375 157 12639.35 -17.12 54547.72 88888.00 2016-06-05 21:27:49.500 157 12639.25 -17.12 54547.72 88888.00 2016-06-05 21:27:49.625 157 12639.20 -17.12 54547.72 88888.00 2016-06-05 21:27:49.750 157 12639.23 -17.12 54547.70 88888.00 2016-06-05 21:27:49.875 157 12639.23 -17.18 54547.70 88888.00 2016-06-05 21:27:50.000 157 12639.23 -17.18 54547.68 88888.00 2016-06-05 21:27:50.125 157 12639.17 -17.18 54547.65 88888.00 2016-06-05 21:27:50.250 157 12639.10 -17.20 54547.68 88888.00 2016-06-05 21:27:50.375 157 12639.10 -17.20 54547.68 88888.00 2016-06-05 21:27:50.500 157 12639.10 -17.20 54547.68 88888.00 2016-06-05 21:27:50.625 157 12639.02 -17.20 54547.68 88888.00 2016-06-05 21:27:50.750 157 12638.95 -17.25 54547.68 88888.00 2016-06-05 21:27:50.875 157 12638.88 -17.23 54547.68 88888.00 2016-06-05 21:27:51.000 157 12638.83 -17.25 54547.68 88888.00 2016-06-05 21:27:51.125 157 12638.83 -17.25 54547.65 88888.00 2016-06-05 21:27:51.250 157 12638.80 -17.27 54547.65 88888.00 2016-06-05 21:27:51.375 157 12638.77 -17.27 54547.62 88888.00 2016-06-05 21:27:51.500 157 12638.73 -17.25 54547.65 88888.00 2016-06-05 21:27:51.625 157 12638.73 -17.27 54547.65 88888.00 2016-06-05 21:27:51.750 157 12638.67 -17.25 54547.68 88888.00 2016-06-05 21:27:51.875 157 12638.60 -17.27 54547.65 88888.00 2016-06-05 21:27:52.000 157 12638.58 -17.27 54547.60 88888.00 2016-06-05 21:27:52.125 157 12638.58 -17.27 54547.62 88888.00 2016-06-05 21:27:52.250 157 12638.60 -17.30 54547.62 88888.00 2016-06-05 21:27:52.375 157 12638.58 -17.30 54547.62 88888.00 2016-06-05 21:27:52.500 157 12638.55 -17.27 54547.62 88888.00 2016-06-05 21:27:52.625 157 12638.55 -17.27 54547.65 88888.00 2016-06-05 21:27:52.750 157 12638.52 -17.27 54547.65 88888.00 2016-06-05 21:27:52.875 157 12638.50 -17.27 54547.62 88888.00 2016-06-05 21:27:53.000 157 12638.48 -17.27 54547.62 88888.00 2016-06-05 21:27:53.125 157 12638.45 -17.30 54547.62 88888.00 2016-06-05 21:27:53.250 157 12638.40 -17.32 54547.62 88888.00 2016-06-05 21:27:53.375 157 12638.38 -17.32 54547.60 88888.00 2016-06-05 21:27:53.500 157 12638.40 -17.35 54547.60 88888.00 2016-06-05 21:27:53.625 157 12638.35 -17.35 54547.57 88888.00 2016-06-05 21:27:53.750 157 12638.35 -17.35 54547.57 88888.00 2016-06-05 21:27:53.875 157 12638.40 -17.38 54547.57 88888.00 2016-06-05 21:27:54.000 157 12638.42 -17.38 54547.57 88888.00 2016-06-05 21:27:54.125 157 12638.42 -17.38 54547.60 88888.00 2016-06-05 21:27:54.250 157 12638.33 -17.40 54547.60 88888.00 2016-06-05 21:27:54.375 157 12638.35 -17.40 54547.57 88888.00 2016-06-05 21:27:54.500 157 12638.38 -17.43 54547.57 88888.00 2016-06-05 21:27:54.625 157 12638.33 -17.43 54547.55 88888.00 2016-06-05 21:27:54.750 157 12638.30 -17.45 54547.55 88888.00 2016-06-05 21:27:54.875 157 12638.27 -17.45 54547.55 88888.00 2016-06-05 21:27:55.000 157 12638.30 -17.45 54547.55 88888.00 2016-06-05 21:27:55.125 157 12638.30 -17.48 54547.55 88888.00 2016-06-05 21:27:55.250 157 12638.33 -17.52 54547.55 88888.00 2016-06-05 21:27:55.375 157 12638.33 -17.52 54547.55 88888.00 2016-06-05 21:27:55.500 157 12638.35 -17.52 54547.55 88888.00 2016-06-05 21:27:55.625 157 12638.42 -17.57 54547.55 88888.00 2016-06-05 21:27:55.750 157 12638.42 -17.55 54547.53 88888.00 2016-06-05 21:27:55.875 157 12638.35 -17.60 54547.50 88888.00 2016-06-05 21:27:56.000 157 12638.33 -17.60 54547.50 88888.00 2016-06-05 21:27:56.125 157 12638.27 -17.60 54547.50 88888.00 2016-06-05 21:27:56.250 157 12638.23 -17.62 54547.47 88888.00 2016-06-05 21:27:56.375 157 12638.25 -17.65 54547.47 88888.00 2016-06-05 21:27:56.500 157 12638.25 -17.68 54547.47 88888.00 2016-06-05 21:27:56.625 157 12638.17 -17.70 54547.47 88888.00 2016-06-05 21:27:56.750 157 12638.20 -17.73 54547.50 88888.00 2016-06-05 21:27:56.875 157 12638.20 -17.73 54547.47 88888.00 2016-06-05 21:27:57.000 157 12638.23 -17.73 54547.45 88888.00 2016-06-05 21:27:57.125 157 12638.20 -17.73 54547.47 88888.00 2016-06-05 21:27:57.250 157 12638.08 -17.80 54547.50 88888.00 2016-06-05 21:27:57.375 157 12638.10 -17.80 54547.50 88888.00 2016-06-05 21:27:57.500 157 12638.15 -17.82 54547.47 88888.00 2016-06-05 21:27:57.625 157 12638.10 -17.85 54547.47 88888.00 2016-06-05 21:27:57.750 157 12638.08 -17.88 54547.47 88888.00 2016-06-05 21:27:57.875 157 12638.08 -17.88 54547.45 88888.00 2016-06-05 21:27:58.000 157 12638.10 -17.90 54547.43 88888.00 2016-06-05 21:27:58.125 157 12638.08 -17.90 54547.43 88888.00 2016-06-05 21:27:58.250 157 12638.02 -17.90 54547.45 88888.00 2016-06-05 21:27:58.375 157 12638.10 -17.90 54547.43 88888.00 2016-06-05 21:27:58.500 157 12638.05 -17.90 54547.40 88888.00 2016-06-05 21:27:58.625 157 12637.98 -17.90 54547.40 88888.00 2016-06-05 21:27:58.750 157 12638.00 -17.90 54547.40 88888.00 2016-06-05 21:27:58.875 157 12638.00 -17.90 54547.40 88888.00 2016-06-05 21:27:59.000 157 12637.90 -17.93 54547.40 88888.00 2016-06-05 21:27:59.125 157 12637.85 -17.95 54547.40 88888.00 2016-06-05 21:27:59.250 157 12637.95 -17.95 54547.40 88888.00 2016-06-05 21:27:59.375 157 12638.05 -17.95 54547.38 88888.00 2016-06-05 21:27:59.500 157 12638.02 -17.95 54547.40 88888.00 2016-06-05 21:27:59.625 157 12637.95 -17.95 54547.38 88888.00 2016-06-05 21:27:59.750 157 12638.00 -17.95 54547.35 88888.00 2016-06-05 21:27:59.875 157 12638.00 -17.93 54547.38 88888.00 2016-06-05 21:28:00.000 157 12637.92 -17.93 54547.35 88888.00 2016-06-05 21:28:00.125 157 12637.85 -17.93 54547.35 88888.00 2016-06-05 21:28:00.250 157 12637.83 -17.93 54547.35 88888.00 2016-06-05 21:28:00.375 157 12637.83 -17.90 54547.35 88888.00 2016-06-05 21:28:00.500 157 12637.83 -17.85 54547.35 88888.00 2016-06-05 21:28:00.625 157 12637.80 -17.82 54547.35 88888.00 2016-06-05 21:28:00.750 157 12637.73 -17.85 54547.35 88888.00 2016-06-05 21:28:00.875 157 12637.65 -17.85 54547.35 88888.00 2016-06-05 21:28:01.000 157 12637.73 -17.80 54547.32 88888.00 2016-06-05 21:28:01.125 157 12637.77 -17.75 54547.32 88888.00 2016-06-05 21:28:01.250 157 12637.70 -17.77 54547.32 88888.00 2016-06-05 21:28:01.375 157 12637.67 -17.75 54547.30 88888.00 2016-06-05 21:28:01.500 157 12637.65 -17.77 54547.30 88888.00 2016-06-05 21:28:01.625 157 12637.65 -17.75 54547.30 88888.00 2016-06-05 21:28:01.750 157 12637.65 -17.73 54547.28 88888.00 2016-06-05 21:28:01.875 157 12637.62 -17.70 54547.25 88888.00 2016-06-05 21:28:02.000 157 12637.65 -17.70 54547.22 88888.00 2016-06-05 21:28:02.125 157 12637.60 -17.70 54547.25 88888.00 2016-06-05 21:28:02.250 157 12637.60 -17.68 54547.25 88888.00 2016-06-05 21:28:02.375 157 12637.62 -17.65 54547.25 88888.00 2016-06-05 21:28:02.500 157 12637.58 -17.65 54547.22 88888.00 2016-06-05 21:28:02.625 157 12637.55 -17.60 54547.20 88888.00 2016-06-05 21:28:02.750 157 12637.58 -17.60 54547.20 88888.00 2016-06-05 21:28:02.875 157 12637.60 -17.57 54547.18 88888.00 2016-06-05 21:28:03.000 157 12637.55 -17.55 54547.15 88888.00 2016-06-05 21:28:03.125 157 12637.52 -17.50 54547.18 88888.00 2016-06-05 21:28:03.250 157 12637.45 -17.52 54547.18 88888.00 2016-06-05 21:28:03.375 157 12637.45 -17.45 54547.18 88888.00 2016-06-05 21:28:03.500 157 12637.48 -17.45 54547.18 88888.00 2016-06-05 21:28:03.625 157 12637.50 -17.45 54547.15 88888.00 2016-06-05 21:28:03.750 157 12637.48 -17.43 54547.15 88888.00 2016-06-05 21:28:03.875 157 12637.48 -17.40 54547.12 88888.00 2016-06-05 21:28:04.000 157 12637.50 -17.40 54547.10 88888.00 2016-06-05 21:28:04.125 157 12637.52 -17.40 54547.10 88888.00 2016-06-05 21:28:04.250 157 12637.58 -17.43 54547.10 88888.00 2016-06-05 21:28:04.375 157 12637.60 -17.38 54547.07 88888.00 2016-06-05 21:28:04.500 157 12637.58 -17.35 54547.10 88888.00 2016-06-05 21:28:04.625 157 12637.52 -17.30 54547.10 88888.00 2016-06-05 21:28:04.750 157 12637.52 -17.32 54547.05 88888.00 2016-06-05 21:28:04.875 157 12637.55 -17.32 54547.07 88888.00 2016-06-05 21:28:05.000 157 12637.60 -17.32 54547.07 88888.00 2016-06-05 21:28:05.125 157 12637.60 -17.30 54547.05 88888.00 2016-06-05 21:28:05.250 157 12637.55 -17.30 54547.03 88888.00 2016-06-05 21:28:05.375 157 12637.52 -17.32 54547.00 88888.00 2016-06-05 21:28:05.500 157 12637.50 -17.27 54547.03 88888.00 2016-06-05 21:28:05.625 157 12637.50 -17.25 54547.03 88888.00 2016-06-05 21:28:05.750 157 12637.58 -17.23 54547.03 88888.00 2016-06-05 21:28:05.875 157 12637.58 -17.27 54547.00 88888.00 2016-06-05 21:28:06.000 157 12637.60 -17.27 54546.97 88888.00 2016-06-05 21:28:06.125 157 12637.60 -17.25 54546.97 88888.00 2016-06-05 21:28:06.250 157 12637.60 -17.25 54546.95 88888.00 2016-06-05 21:28:06.375 157 12637.62 -17.25 54546.95 88888.00 2016-06-05 21:28:06.500 157 12637.62 -17.27 54546.97 88888.00 2016-06-05 21:28:06.625 157 12637.67 -17.27 54546.95 88888.00 2016-06-05 21:28:06.750 157 12637.73 -17.25 54546.95 88888.00 2016-06-05 21:28:06.875 157 12637.70 -17.25 54546.93 88888.00 2016-06-05 21:28:07.000 157 12637.77 -17.25 54546.90 88888.00 2016-06-05 21:28:07.125 157 12637.75 -17.23 54546.90 88888.00 2016-06-05 21:28:07.250 157 12637.70 -17.25 54546.90 88888.00 2016-06-05 21:28:07.375 157 12637.75 -17.25 54546.90 88888.00 2016-06-05 21:28:07.500 157 12637.73 -17.25 54546.88 88888.00 2016-06-05 21:28:07.625 157 12637.75 -17.25 54546.85 88888.00 2016-06-05 21:28:07.750 157 12637.77 -17.25 54546.88 88888.00 2016-06-05 21:28:07.875 157 12637.77 -17.25 54546.85 88888.00 2016-06-05 21:28:08.000 157 12637.77 -17.23 54546.85 88888.00 2016-06-05 21:28:08.125 157 12637.80 -17.23 54546.82 88888.00 2016-06-05 21:28:08.250 157 12637.83 -17.23 54546.82 88888.00 2016-06-05 21:28:08.375 157 12637.80 -17.18 54546.80 88888.00 2016-06-05 21:28:08.500 157 12637.85 -17.20 54546.82 88888.00 2016-06-05 21:28:08.625 157 12637.83 -17.18 54546.78 88888.00 2016-06-05 21:28:08.750 157 12637.80 -17.18 54546.72 88888.00 2016-06-05 21:28:08.875 157 12637.80 -17.18 54546.75 88888.00 2016-06-05 21:28:09.000 157 12637.85 -17.20 54546.72 88888.00 2016-06-05 21:28:09.125 157 12637.85 -17.18 54546.72 88888.00 2016-06-05 21:28:09.250 157 12637.83 -17.15 54546.72 88888.00 2016-06-05 21:28:09.375 157 12637.83 -17.12 54546.72 88888.00 2016-06-05 21:28:09.500 157 12637.80 -17.12 54546.70 88888.00 2016-06-05 21:28:09.625 157 12637.85 -17.12 54546.70 88888.00 2016-06-05 21:28:09.750 157 12637.88 -17.15 54546.70 88888.00 2016-06-05 21:28:09.875 157 12637.90 -17.12 54546.68 88888.00 2016-06-05 21:28:10.000 157 12637.88 -17.07 54546.65 88888.00 2016-06-05 21:28:10.125 157 12637.90 -17.02 54546.65 88888.00 2016-06-05 21:28:10.250 157 12637.95 -17.05 54546.65 88888.00 2016-06-05 21:28:10.375 157 12637.95 -17.00 54546.68 88888.00 2016-06-05 21:28:10.500 157 12637.90 -17.00 54546.68 88888.00 2016-06-05 21:28:10.625 157 12637.95 -16.98 54546.65 88888.00 2016-06-05 21:28:10.750 157 12638.02 -16.95 54546.62 88888.00 2016-06-05 21:28:10.875 157 12638.05 -16.95 54546.62 88888.00 2016-06-05 21:28:11.000 157 12638.10 -16.90 54546.60 88888.00 2016-06-05 21:28:11.125 157 12638.08 -16.88 54546.62 88888.00 2016-06-05 21:28:11.250 157 12638.00 -16.85 54546.62 88888.00 2016-06-05 21:28:11.375 157 12638.00 -16.82 54546.60 88888.00 2016-06-05 21:28:11.500 157 12638.02 -16.77 54546.60 88888.00 2016-06-05 21:28:11.625 157 12638.12 -16.75 54546.57 88888.00 2016-06-05 21:28:11.750 157 12638.12 -16.77 54546.57 88888.00 2016-06-05 21:28:11.875 157 12638.02 -16.75 54546.55 88888.00 2016-06-05 21:28:12.000 157 12638.00 -16.73 54546.53 88888.00 2016-06-05 21:28:12.125 157 12638.10 -16.70 54546.55 88888.00 2016-06-05 21:28:12.250 157 12638.10 -16.70 54546.55 88888.00 2016-06-05 21:28:12.375 157 12638.08 -16.65 54546.53 88888.00 2016-06-05 21:28:12.500 157 12638.10 -16.62 54546.50 88888.00 2016-06-05 21:28:12.625 157 12638.12 -16.62 54546.50 88888.00 2016-06-05 21:28:12.750 157 12638.08 -16.60 54546.47 88888.00 2016-06-05 21:28:12.875 157 12638.02 -16.55 54546.47 88888.00 2016-06-05 21:28:13.000 157 12638.00 -16.52 54546.47 88888.00 2016-06-05 21:28:13.125 157 12638.02 -16.52 54546.47 88888.00 2016-06-05 21:28:13.250 157 12638.02 -16.52 54546.45 88888.00 2016-06-05 21:28:13.375 157 12638.00 -16.50 54546.45 88888.00 2016-06-05 21:28:13.500 157 12638.05 -16.50 54546.43 88888.00 2016-06-05 21:28:13.625 157 12638.05 -16.48 54546.43 88888.00 2016-06-05 21:28:13.750 157 12638.00 -16.43 54546.40 88888.00 2016-06-05 21:28:13.875 157 12637.98 -16.40 54546.43 88888.00 2016-06-05 21:28:14.000 157 12637.92 -16.38 54546.40 88888.00 2016-06-05 21:28:14.125 157 12637.90 -16.38 54546.40 88888.00 2016-06-05 21:28:14.250 157 12637.88 -16.40 54546.38 88888.00 2016-06-05 21:28:14.375 157 12637.88 -16.38 54546.40 88888.00 2016-06-05 21:28:14.500 157 12637.88 -16.32 54546.38 88888.00 2016-06-05 21:28:14.625 157 12637.88 -16.35 54546.38 88888.00 2016-06-05 21:28:14.750 157 12637.90 -16.35 54546.38 88888.00 2016-06-05 21:28:14.875 157 12637.88 -16.32 54546.38 88888.00 2016-06-05 21:28:15.000 157 12637.83 -16.30 54546.38 88888.00 2016-06-05 21:28:15.125 157 12637.83 -16.30 54546.35 88888.00 2016-06-05 21:28:15.250 157 12637.88 -16.32 54546.35 88888.00 2016-06-05 21:28:15.375 157 12637.90 -16.30 54546.38 88888.00 2016-06-05 21:28:15.500 157 12637.88 -16.27 54546.40 88888.00 2016-06-05 21:28:15.625 157 12637.88 -16.25 54546.35 88888.00 2016-06-05 21:28:15.750 157 12637.77 -16.25 54546.35 88888.00 2016-06-05 21:28:15.875 157 12637.67 -16.25 54546.35 88888.00 2016-06-05 21:28:16.000 157 12637.70 -16.27 54546.35 88888.00 2016-06-05 21:28:16.125 157 12637.70 -16.27 54546.30 88888.00 2016-06-05 21:28:16.250 157 12637.62 -16.30 54546.30 88888.00 2016-06-05 21:28:16.375 157 12637.65 -16.27 54546.30 88888.00 2016-06-05 21:28:16.500 157 12637.70 -16.27 54546.30 88888.00 2016-06-05 21:28:16.625 157 12637.67 -16.30 54546.28 88888.00 2016-06-05 21:28:16.750 157 12637.62 -16.30 54546.30 88888.00 2016-06-05 21:28:16.875 157 12637.62 -16.32 54546.30 88888.00 2016-06-05 21:28:17.000 157 12637.60 -16.32 54546.28 88888.00 2016-06-05 21:28:17.125 157 12637.62 -16.30 54546.28 88888.00 2016-06-05 21:28:17.250 157 12637.62 -16.35 54546.28 88888.00 2016-06-05 21:28:17.375 157 12637.60 -16.32 54546.28 88888.00 2016-06-05 21:28:17.500 157 12637.55 -16.35 54546.25 88888.00 2016-06-05 21:28:17.625 157 12637.52 -16.38 54546.25 88888.00 2016-06-05 21:28:17.750 157 12637.55 -16.38 54546.25 88888.00 2016-06-05 21:28:17.875 157 12637.60 -16.38 54546.22 88888.00 2016-06-05 21:28:18.000 157 12637.58 -16.38 54546.22 88888.00 2016-06-05 21:28:18.125 157 12637.52 -16.38 54546.22 88888.00 2016-06-05 21:28:18.250 157 12637.45 -16.40 54546.22 88888.00 2016-06-05 21:28:18.375 157 12637.42 -16.40 54546.20 88888.00 2016-06-05 21:28:18.500 157 12637.40 -16.43 54546.18 88888.00 2016-06-05 21:28:18.625 157 12637.42 -16.45 54546.20 88888.00 2016-06-05 21:28:18.750 157 12637.42 -16.45 54546.18 88888.00 2016-06-05 21:28:18.875 157 12637.42 -16.48 54546.12 88888.00 2016-06-05 21:28:19.000 157 12637.42 -16.50 54546.10 88888.00 2016-06-05 21:28:19.125 157 12637.45 -16.48 54546.12 88888.00 2016-06-05 21:28:19.250 157 12637.45 -16.48 54546.12 88888.00 2016-06-05 21:28:19.375 157 12637.48 -16.45 54546.10 88888.00 2016-06-05 21:28:19.500 157 12637.50 -16.45 54546.10 88888.00 2016-06-05 21:28:19.625 157 12637.48 -16.50 54546.07 88888.00 2016-06-05 21:28:19.750 157 12637.45 -16.50 54546.07 88888.00 2016-06-05 21:28:19.875 157 12637.42 -16.50 54546.07 88888.00 2016-06-05 21:28:20.000 157 12637.45 -16.52 54546.03 88888.00 2016-06-05 21:28:20.125 157 12637.45 -16.52 54546.05 88888.00 2016-06-05 21:28:20.250 157 12637.40 -16.52 54546.05 88888.00 2016-06-05 21:28:20.375 157 12637.40 -16.52 54546.07 88888.00 2016-06-05 21:28:20.500 157 12637.45 -16.52 54546.07 88888.00 2016-06-05 21:28:20.625 157 12637.45 -16.52 54546.03 88888.00 2016-06-05 21:28:20.750 157 12637.45 -16.52 54546.05 88888.00 2016-06-05 21:28:20.875 157 12637.42 -16.52 54546.03 88888.00 2016-06-05 21:28:21.000 157 12637.42 -16.55 54546.03 88888.00 2016-06-05 21:28:21.125 157 12637.48 -16.50 54546.05 88888.00 2016-06-05 21:28:21.250 157 12637.42 -16.52 54546.00 88888.00 2016-06-05 21:28:21.375 157 12637.40 -16.50 54545.95 88888.00 2016-06-05 21:28:21.500 157 12637.42 -16.50 54545.95 88888.00 2016-06-05 21:28:21.625 157 12637.48 -16.52 54545.95 88888.00 2016-06-05 21:28:21.750 157 12637.50 -16.50 54545.95 88888.00 2016-06-05 21:28:21.875 157 12637.50 -16.50 54545.95 88888.00 2016-06-05 21:28:22.000 157 12637.50 -16.50 54545.95 88888.00 2016-06-05 21:28:22.125 157 12637.48 -16.48 54545.93 88888.00 2016-06-05 21:28:22.250 157 12637.45 -16.48 54545.90 88888.00 2016-06-05 21:28:22.375 157 12637.50 -16.48 54545.88 88888.00 2016-06-05 21:28:22.500 157 12637.52 -16.45 54545.90 88888.00 2016-06-05 21:28:22.625 157 12637.55 -16.43 54545.90 88888.00 2016-06-05 21:28:22.750 157 12637.60 -16.43 54545.88 88888.00 2016-06-05 21:28:22.875 157 12637.67 -16.45 54545.85 88888.00 2016-06-05 21:28:23.000 157 12637.70 -16.43 54545.82 88888.00 2016-06-05 21:28:23.125 157 12637.62 -16.43 54545.82 88888.00 2016-06-05 21:28:23.250 157 12637.62 -16.45 54545.82 88888.00 2016-06-05 21:28:23.375 157 12637.67 -16.43 54545.78 88888.00 2016-06-05 21:28:23.500 157 12637.65 -16.43 54545.78 88888.00 2016-06-05 21:28:23.625 157 12637.62 -16.40 54545.75 88888.00 2016-06-05 21:28:23.750 157 12637.65 -16.38 54545.75 88888.00 2016-06-05 21:28:23.875 157 12637.77 -16.35 54545.72 88888.00 2016-06-05 21:28:24.000 157 12637.83 -16.38 54545.68 88888.00 2016-06-05 21:28:24.125 157 12637.80 -16.40 54545.68 88888.00 2016-06-05 21:28:24.250 157 12637.85 -16.38 54545.65 88888.00 2016-06-05 21:28:24.375 157 12637.88 -16.35 54545.65 88888.00 2016-06-05 21:28:24.500 157 12637.90 -16.35 54545.65 88888.00 2016-06-05 21:28:24.625 157 12637.90 -16.32 54545.62 88888.00 2016-06-05 21:28:24.750 157 12637.95 -16.32 54545.62 88888.00 2016-06-05 21:28:24.875 157 12637.98 -16.30 54545.60 88888.00 2016-06-05 21:28:25.000 157 12637.95 -16.30 54545.57 88888.00 2016-06-05 21:28:25.125 157 12638.02 -16.32 54545.57 88888.00 2016-06-05 21:28:25.250 157 12637.98 -16.35 54545.57 88888.00 2016-06-05 21:28:25.375 157 12637.98 -16.32 54545.55 88888.00 2016-06-05 21:28:25.500 157 12637.95 -16.30 54545.55 88888.00 2016-06-05 21:28:25.625 157 12637.92 -16.27 54545.55 88888.00 2016-06-05 21:28:25.750 157 12637.88 -16.27 54545.57 88888.00 2016-06-05 21:28:25.875 157 12637.88 -16.30 54545.53 88888.00 2016-06-05 21:28:26.000 157 12638.00 -16.32 54545.50 88888.00 2016-06-05 21:28:26.125 157 12638.00 -16.32 54545.53 88888.00 2016-06-05 21:28:26.250 157 12637.92 -16.35 54545.50 88888.00 2016-06-05 21:28:26.375 157 12637.90 -16.38 54545.53 88888.00 2016-06-05 21:28:26.500 157 12637.90 -16.38 54545.50 88888.00 2016-06-05 21:28:26.625 157 12637.98 -16.32 54545.50 88888.00 2016-06-05 21:28:26.750 157 12638.00 -16.32 54545.50 88888.00 2016-06-05 21:28:26.875 157 12638.02 -16.38 54545.47 88888.00 2016-06-05 21:28:27.000 157 12638.02 -16.38 54545.43 88888.00 2016-06-05 21:28:27.125 157 12638.08 -16.38 54545.45 88888.00 2016-06-05 21:28:27.250 157 12638.10 -16.43 54545.43 88888.00 2016-06-05 21:28:27.375 157 12638.12 -16.45 54545.43 88888.00 2016-06-05 21:28:27.500 157 12638.00 -16.45 54545.43 88888.00 2016-06-05 21:28:27.625 157 12638.00 -16.43 54545.40 88888.00 2016-06-05 21:28:27.750 157 12638.05 -16.40 54545.43 88888.00 2016-06-05 21:28:27.875 157 12638.05 -16.48 54545.43 88888.00 2016-06-05 21:28:28.000 157 12638.05 -16.48 54545.40 88888.00 2016-06-05 21:28:28.125 157 12638.00 -16.48 54545.40 88888.00 2016-06-05 21:28:28.250 157 12638.00 -16.50 54545.40 88888.00 2016-06-05 21:28:28.375 157 12638.05 -16.50 54545.38 88888.00 2016-06-05 21:28:28.500 157 12638.08 -16.52 54545.38 88888.00 2016-06-05 21:28:28.625 157 12638.05 -16.55 54545.35 88888.00 2016-06-05 21:28:28.750 157 12638.05 -16.55 54545.38 88888.00 2016-06-05 21:28:28.875 157 12638.05 -16.50 54545.35 88888.00 2016-06-05 21:28:29.000 157 12637.98 -16.55 54545.32 88888.00 2016-06-05 21:28:29.125 157 12638.00 -16.55 54545.32 88888.00 2016-06-05 21:28:29.250 157 12638.00 -16.57 54545.30 88888.00 2016-06-05 21:28:29.375 157 12637.98 -16.55 54545.28 88888.00 2016-06-05 21:28:29.500 157 12637.95 -16.55 54545.28 88888.00 2016-06-05 21:28:29.625 157 12637.95 -16.57 54545.28 88888.00 2016-06-05 21:28:29.750 157 12637.88 -16.60 54545.28 88888.00 2016-06-05 21:28:29.875 157 12637.90 -16.57 54545.30 88888.00 2016-06-05 21:28:30.000 157 12637.92 -16.60 54545.28 88888.00 2016-06-05 21:28:30.125 157 12637.90 -16.60 54545.28 88888.00 2016-06-05 21:28:30.250 157 12637.88 -16.62 54545.25 88888.00 2016-06-05 21:28:30.375 157 12637.85 -16.62 54545.25 88888.00 2016-06-05 21:28:30.500 157 12637.88 -16.65 54545.22 88888.00 2016-06-05 21:28:30.625 157 12637.85 -16.65 54545.22 88888.00 2016-06-05 21:28:30.750 157 12637.88 -16.65 54545.22 88888.00 2016-06-05 21:28:30.875 157 12637.95 -16.65 54545.22 88888.00 2016-06-05 21:28:31.000 157 12637.98 -16.65 54545.22 88888.00 2016-06-05 21:28:31.125 157 12637.92 -16.62 54545.20 88888.00 2016-06-05 21:28:31.250 157 12637.85 -16.65 54545.18 88888.00 2016-06-05 21:28:31.375 157 12637.88 -16.65 54545.18 88888.00 2016-06-05 21:28:31.500 157 12637.83 -16.62 54545.18 88888.00 2016-06-05 21:28:31.625 157 12637.77 -16.62 54545.18 88888.00 2016-06-05 21:28:31.750 157 12637.80 -16.62 54545.15 88888.00 2016-06-05 21:28:31.875 157 12637.83 -16.65 54545.15 88888.00 2016-06-05 21:28:32.000 157 12637.85 -16.62 54545.12 88888.00 2016-06-05 21:28:32.125 157 12637.77 -16.62 54545.15 88888.00 2016-06-05 21:28:32.250 157 12637.73 -16.68 54545.12 88888.00 2016-06-05 21:28:32.375 157 12637.73 -16.65 54545.15 88888.00 2016-06-05 21:28:32.500 157 12637.77 -16.62 54545.15 88888.00 2016-06-05 21:28:32.625 157 12637.85 -16.60 54545.15 88888.00 2016-06-05 21:28:32.750 157 12637.83 -16.57 54545.15 88888.00 2016-06-05 21:28:32.875 157 12637.80 -16.57 54545.12 88888.00 2016-06-05 21:28:33.000 157 12637.77 -16.60 54545.10 88888.00 2016-06-05 21:28:33.125 157 12637.70 -16.57 54545.10 88888.00 2016-06-05 21:28:33.250 157 12637.73 -16.55 54545.10 88888.00 2016-06-05 21:28:33.375 157 12637.77 -16.52 54545.10 88888.00 2016-06-05 21:28:33.500 157 12637.80 -16.50 54545.07 88888.00 2016-06-05 21:28:33.625 157 12637.77 -16.48 54545.10 88888.00 2016-06-05 21:28:33.750 157 12637.80 -16.50 54545.07 88888.00 2016-06-05 21:28:33.875 157 12637.80 -16.48 54545.05 88888.00 2016-06-05 21:28:34.000 157 12637.83 -16.48 54545.03 88888.00 2016-06-05 21:28:34.125 157 12637.83 -16.50 54545.05 88888.00 2016-06-05 21:28:34.250 157 12637.77 -16.48 54545.05 88888.00 2016-06-05 21:28:34.375 157 12637.75 -16.45 54545.05 88888.00 2016-06-05 21:28:34.500 157 12637.77 -16.43 54545.03 88888.00 2016-06-05 21:28:34.625 157 12637.77 -16.43 54545.03 88888.00 2016-06-05 21:28:34.750 157 12637.75 -16.38 54545.00 88888.00 2016-06-05 21:28:34.875 157 12637.83 -16.38 54545.00 88888.00 2016-06-05 21:28:35.000 157 12637.83 -16.35 54545.00 88888.00 2016-06-05 21:28:35.125 157 12637.75 -16.35 54545.00 88888.00 2016-06-05 21:28:35.250 157 12637.62 -16.35 54544.95 88888.00 2016-06-05 21:28:35.375 157 12637.70 -16.32 54544.93 88888.00 2016-06-05 21:28:35.500 157 12637.75 -16.30 54544.93 88888.00 2016-06-05 21:28:35.625 157 12637.73 -16.30 54544.90 88888.00 2016-06-05 21:28:35.750 157 12637.73 -16.30 54544.93 88888.00 2016-06-05 21:28:35.875 157 12637.80 -16.27 54544.93 88888.00 2016-06-05 21:28:36.000 157 12637.88 -16.25 54544.90 88888.00 2016-06-05 21:28:36.125 157 12637.92 -16.23 54544.90 88888.00 2016-06-05 21:28:36.250 157 12637.88 -16.25 54544.88 88888.00 2016-06-05 21:28:36.375 157 12637.88 -16.23 54544.88 88888.00 2016-06-05 21:28:36.500 157 12637.88 -16.18 54544.88 88888.00 2016-06-05 21:28:36.625 157 12637.90 -16.18 54544.88 88888.00 2016-06-05 21:28:36.750 157 12637.95 -16.18 54544.85 88888.00 2016-06-05 21:28:36.875 157 12637.98 -16.20 54544.85 88888.00 2016-06-05 21:28:37.000 157 12638.02 -16.18 54544.82 88888.00 2016-06-05 21:28:37.125 157 12638.02 -16.18 54544.82 88888.00 2016-06-05 21:28:37.250 157 12637.98 -16.18 54544.82 88888.00 2016-06-05 21:28:37.375 157 12638.00 -16.12 54544.80 88888.00 2016-06-05 21:28:37.500 157 12638.08 -16.12 54544.80 88888.00 2016-06-05 21:28:37.625 157 12638.15 -16.10 54544.82 88888.00 2016-06-05 21:28:37.750 157 12638.20 -16.12 54544.80 88888.00 2016-06-05 21:28:37.875 157 12638.25 -16.12 54544.75 88888.00 2016-06-05 21:28:38.000 157 12638.33 -16.12 54544.75 88888.00 2016-06-05 21:28:38.125 157 12638.30 -16.10 54544.75 88888.00 2016-06-05 21:28:38.250 157 12638.25 -16.12 54544.75 88888.00 2016-06-05 21:28:38.375 157 12638.27 -16.05 54544.78 88888.00 2016-06-05 21:28:38.500 157 12638.38 -16.07 54544.75 88888.00 2016-06-05 21:28:38.625 157 12638.38 -16.07 54544.72 88888.00 2016-06-05 21:28:38.750 157 12638.38 -16.07 54544.75 88888.00 2016-06-05 21:28:38.875 157 12638.45 -16.07 54544.72 88888.00 2016-06-05 21:28:39.000 157 12638.52 -16.05 54544.70 88888.00 2016-06-05 21:28:39.125 157 12638.52 -16.07 54544.68 88888.00 2016-06-05 21:28:39.250 157 12638.55 -16.07 54544.65 88888.00 2016-06-05 21:28:39.375 157 12638.70 -16.02 54544.65 88888.00 2016-06-05 21:28:39.500 157 12638.67 -16.05 54544.62 88888.00 2016-06-05 21:28:39.625 157 12638.62 -16.05 54544.62 88888.00 2016-06-05 21:28:39.750 157 12638.67 -16.05 54544.60 88888.00 2016-06-05 21:28:39.875 157 12638.75 -16.05 54544.62 88888.00 2016-06-05 21:28:40.000 157 12638.83 -16.02 54544.57 88888.00 2016-06-05 21:28:40.125 157 12638.88 -16.02 54544.57 88888.00 2016-06-05 21:28:40.250 157 12638.88 -16.05 54544.57 88888.00 2016-06-05 21:28:40.375 157 12638.90 -16.02 54544.57 88888.00 2016-06-05 21:28:40.500 157 12638.92 -16.02 54544.55 88888.00 2016-06-05 21:28:40.625 157 12639.08 -16.05 54544.53 88888.00 2016-06-05 21:28:40.750 157 12639.17 -16.05 54544.47 88888.00 2016-06-05 21:28:40.875 157 12639.20 -16.05 54544.47 88888.00 2016-06-05 21:28:41.000 157 12639.23 -16.05 54544.43 88888.00 2016-06-05 21:28:41.125 157 12639.30 -16.05 54544.43 88888.00 2016-06-05 21:28:41.250 157 12639.38 -16.07 54544.43 88888.00 2016-06-05 21:28:41.375 157 12639.42 -16.10 54544.43 88888.00 2016-06-05 21:28:41.500 157 12639.45 -16.10 54544.43 88888.00 2016-06-05 21:28:41.625 157 12639.50 -16.12 54544.40 88888.00 2016-06-05 21:28:41.750 157 12639.50 -16.10 54544.40 88888.00 2016-06-05 21:28:41.875 157 12639.62 -16.15 54544.40 88888.00 2016-06-05 21:28:42.000 157 12639.73 -16.15 54544.35 88888.00 2016-06-05 21:28:42.125 157 12639.73 -16.15 54544.38 88888.00 2016-06-05 21:28:42.250 157 12639.70 -16.20 54544.38 88888.00 2016-06-05 21:28:42.375 157 12639.73 -16.20 54544.35 88888.00 2016-06-05 21:28:42.500 157 12639.70 -16.20 54544.38 88888.00 2016-06-05 21:28:42.625 157 12639.75 -16.18 54544.35 88888.00 2016-06-05 21:28:42.750 157 12639.85 -16.20 54544.32 88888.00 2016-06-05 21:28:42.875 157 12639.90 -16.23 54544.32 88888.00 2016-06-05 21:28:43.000 157 12639.98 -16.27 54544.30 88888.00 2016-06-05 21:28:43.125 157 12640.00 -16.27 54544.28 88888.00 2016-06-05 21:28:43.250 157 12640.05 -16.30 54544.28 88888.00 2016-06-05 21:28:43.375 157 12640.12 -16.27 54544.25 88888.00 2016-06-05 21:28:43.500 157 12640.15 -16.27 54544.25 88888.00 2016-06-05 21:28:43.625 157 12640.23 -16.25 54544.22 88888.00 2016-06-05 21:28:43.750 157 12640.15 -16.30 54544.25 88888.00 2016-06-05 21:28:43.875 157 12640.15 -16.32 54544.22 88888.00 2016-06-05 21:28:44.000 157 12640.17 -16.32 54544.20 88888.00 2016-06-05 21:28:44.125 157 12640.20 -16.35 54544.20 88888.00 2016-06-05 21:28:44.250 157 12640.17 -16.38 54544.20 88888.00 2016-06-05 21:28:44.375 157 12640.23 -16.35 54544.18 88888.00 2016-06-05 21:28:44.500 157 12640.27 -16.38 54544.15 88888.00 2016-06-05 21:28:44.625 157 12640.33 -16.32 54544.15 88888.00 2016-06-05 21:28:44.750 157 12640.35 -16.35 54544.18 88888.00 2016-06-05 21:28:44.875 157 12640.38 -16.32 54544.20 88888.00 2016-06-05 21:28:45.000 157 12640.45 -16.35 54544.15 88888.00 2016-06-05 21:28:45.125 157 12640.48 -16.40 54544.18 88888.00 2016-06-05 21:28:45.250 157 12640.48 -16.40 54544.12 88888.00 2016-06-05 21:28:45.375 157 12640.48 -16.40 54544.12 88888.00 2016-06-05 21:28:45.500 157 12640.52 -16.43 54544.10 88888.00 2016-06-05 21:28:45.625 157 12640.50 -16.45 54544.10 88888.00 2016-06-05 21:28:45.750 157 12640.52 -16.43 54544.10 88888.00 2016-06-05 21:28:45.875 157 12640.60 -16.45 54544.07 88888.00 2016-06-05 21:28:46.000 157 12640.58 -16.43 54544.07 88888.00 2016-06-05 21:28:46.125 157 12640.50 -16.40 54544.10 88888.00 2016-06-05 21:28:46.250 157 12640.50 -16.40 54544.07 88888.00 2016-06-05 21:28:46.375 157 12640.55 -16.40 54544.05 88888.00 2016-06-05 21:28:46.500 157 12640.55 -16.38 54544.05 88888.00 2016-06-05 21:28:46.625 157 12640.52 -16.35 54544.05 88888.00 2016-06-05 21:28:46.750 157 12640.52 -16.35 54544.05 88888.00 2016-06-05 21:28:46.875 157 12640.55 -16.35 54544.03 88888.00 2016-06-05 21:28:47.000 157 12640.60 -16.38 54544.03 88888.00 2016-06-05 21:28:47.125 157 12640.60 -16.35 54544.05 88888.00 2016-06-05 21:28:47.250 157 12640.58 -16.35 54544.03 88888.00 2016-06-05 21:28:47.375 157 12640.58 -16.32 54544.03 88888.00 2016-06-05 21:28:47.500 157 12640.60 -16.32 54544.03 88888.00 2016-06-05 21:28:47.625 157 12640.58 -16.30 54544.03 88888.00 2016-06-05 21:28:47.750 157 12640.60 -16.27 54544.00 88888.00 2016-06-05 21:28:47.875 157 12640.55 -16.27 54544.00 88888.00 2016-06-05 21:28:48.000 157 12640.55 -16.27 54543.97 88888.00 2016-06-05 21:28:48.125 157 12640.55 -16.27 54544.00 88888.00 2016-06-05 21:28:48.250 157 12640.52 -16.27 54544.00 88888.00 2016-06-05 21:28:48.375 157 12640.55 -16.23 54544.00 88888.00 2016-06-05 21:28:48.500 157 12640.50 -16.23 54544.00 88888.00 2016-06-05 21:28:48.625 157 12640.48 -16.20 54543.97 88888.00 2016-06-05 21:28:48.750 157 12640.52 -16.23 54543.97 88888.00 2016-06-05 21:28:48.875 157 12640.58 -16.20 54543.97 88888.00 2016-06-05 21:28:49.000 157 12640.55 -16.18 54543.95 88888.00 2016-06-05 21:28:49.125 157 12640.52 -16.18 54543.97 88888.00 2016-06-05 21:28:49.250 157 12640.45 -16.18 54543.95 88888.00 2016-06-05 21:28:49.375 157 12640.42 -16.12 54543.95 88888.00 2016-06-05 21:28:49.500 157 12640.45 -16.12 54543.95 88888.00 2016-06-05 21:28:49.625 157 12640.55 -16.07 54543.95 88888.00 2016-06-05 21:28:49.750 157 12640.52 -16.07 54543.93 88888.00 2016-06-05 21:28:49.875 157 12640.45 -16.07 54543.93 88888.00 2016-06-05 21:28:50.000 157 12640.38 -16.05 54543.90 88888.00 2016-06-05 21:28:50.125 157 12640.42 -16.02 54543.90 88888.00 2016-06-05 21:28:50.250 157 12640.45 -16.00 54543.93 88888.00 2016-06-05 21:28:50.375 157 12640.42 -15.97 54543.90 88888.00 2016-06-05 21:28:50.500 157 12640.40 -15.97 54543.93 88888.00 2016-06-05 21:28:50.625 157 12640.38 -15.95 54543.93 88888.00 2016-06-05 21:28:50.750 157 12640.33 -15.95 54543.93 88888.00 2016-06-05 21:28:50.875 157 12640.33 -15.93 54543.90 88888.00 2016-06-05 21:28:51.000 157 12640.38 -15.90 54543.88 88888.00 2016-06-05 21:28:51.125 157 12640.40 -15.88 54543.88 88888.00 2016-06-05 21:28:51.250 157 12640.38 -15.85 54543.85 88888.00 2016-06-05 21:28:51.375 157 12640.33 -15.85 54543.80 88888.00 2016-06-05 21:28:51.500 157 12640.25 -15.85 54543.80 88888.00 2016-06-05 21:28:51.625 157 12640.30 -15.82 54543.82 88888.00 2016-06-05 21:28:51.750 157 12640.40 -15.78 54543.82 88888.00 2016-06-05 21:28:51.875 157 12640.35 -15.75 54543.80 88888.00 2016-06-05 21:28:52.000 157 12640.25 -15.75 54543.78 88888.00 2016-06-05 21:28:52.125 157 12640.23 -15.78 54543.80 88888.00 2016-06-05 21:28:52.250 157 12640.17 -15.80 54543.80 88888.00 2016-06-05 21:28:52.375 157 12640.20 -15.75 54543.82 88888.00 2016-06-05 21:28:52.500 157 12640.17 -15.75 54543.82 88888.00 2016-06-05 21:28:52.625 157 12640.10 -15.75 54543.82 88888.00 2016-06-05 21:28:52.750 157 12640.05 -15.72 54543.82 88888.00 2016-06-05 21:28:52.875 157 12640.05 -15.70 54543.80 88888.00 2016-06-05 21:28:53.000 157 12640.05 -15.70 54543.80 88888.00 2016-06-05 21:28:53.125 157 12639.98 -15.70 54543.82 88888.00 2016-06-05 21:28:53.250 157 12639.95 -15.70 54543.82 88888.00 2016-06-05 21:28:53.375 157 12639.95 -15.68 54543.82 88888.00 2016-06-05 21:28:53.500 157 12639.90 -15.65 54543.82 88888.00 2016-06-05 21:28:53.625 157 12639.83 -15.70 54543.80 88888.00 2016-06-05 21:28:53.750 157 12639.83 -15.75 54543.78 88888.00 2016-06-05 21:28:53.875 157 12639.88 -15.72 54543.75 88888.00 2016-06-05 21:28:54.000 157 12639.85 -15.75 54543.72 88888.00 2016-06-05 21:28:54.125 157 12639.83 -15.75 54543.78 88888.00 2016-06-05 21:28:54.250 157 12639.77 -15.75 54543.78 88888.00 2016-06-05 21:28:54.375 157 12639.73 -15.72 54543.78 88888.00 2016-06-05 21:28:54.500 157 12639.67 -15.75 54543.78 88888.00 2016-06-05 21:28:54.625 157 12639.70 -15.72 54543.78 88888.00 2016-06-05 21:28:54.750 157 12639.77 -15.72 54543.80 88888.00 2016-06-05 21:28:54.875 157 12639.73 -15.78 54543.80 88888.00 2016-06-05 21:28:55.000 157 12639.65 -15.78 54543.75 88888.00 2016-06-05 21:28:55.125 157 12639.65 -15.78 54543.78 88888.00 2016-06-05 21:28:55.250 157 12639.60 -15.80 54543.78 88888.00 2016-06-05 21:28:55.375 157 12639.60 -15.80 54543.78 88888.00 2016-06-05 21:28:55.500 157 12639.58 -15.78 54543.78 88888.00 2016-06-05 21:28:55.625 157 12639.55 -15.78 54543.78 88888.00 2016-06-05 21:28:55.750 157 12639.50 -15.82 54543.75 88888.00 2016-06-05 21:28:55.875 157 12639.45 -15.85 54543.75 88888.00 2016-06-05 21:28:56.000 157 12639.45 -15.88 54543.75 88888.00 2016-06-05 21:28:56.125 157 12639.42 -15.90 54543.75 88888.00 2016-06-05 21:28:56.250 157 12639.35 -15.95 54543.75 88888.00 2016-06-05 21:28:56.375 157 12639.35 -15.95 54543.75 88888.00 2016-06-05 21:28:56.500 157 12639.30 -15.95 54543.75 88888.00 2016-06-05 21:28:56.625 157 12639.33 -15.95 54543.72 88888.00 2016-06-05 21:28:56.750 157 12639.30 -16.00 54543.72 88888.00 2016-06-05 21:28:56.875 157 12639.30 -16.02 54543.70 88888.00 2016-06-05 21:28:57.000 157 12639.25 -16.00 54543.75 88888.00 2016-06-05 21:28:57.125 157 12639.23 -16.02 54543.80 88888.00 2016-06-05 21:28:57.250 157 12639.15 -16.05 54543.78 88888.00 2016-06-05 21:28:57.375 157 12639.17 -16.05 54543.78 88888.00 2016-06-05 21:28:57.500 157 12639.15 -16.07 54543.75 88888.00 2016-06-05 21:28:57.625 157 12639.15 -16.10 54543.72 88888.00 2016-06-05 21:28:57.750 157 12639.08 -16.12 54543.72 88888.00 2016-06-05 21:28:57.875 157 12639.05 -16.12 54543.75 88888.00 2016-06-05 21:28:58.000 157 12638.98 -16.15 54543.72 88888.00 2016-06-05 21:28:58.125 157 12638.95 -16.18 54543.75 88888.00 2016-06-05 21:28:58.250 157 12638.90 -16.25 54543.75 88888.00 2016-06-05 21:28:58.375 157 12638.90 -16.23 54543.75 88888.00 2016-06-05 21:28:58.500 157 12638.88 -16.27 54543.75 88888.00 2016-06-05 21:28:58.625 157 12638.85 -16.30 54543.72 88888.00 2016-06-05 21:28:58.750 157 12638.80 -16.30 54543.70 88888.00 2016-06-05 21:28:58.875 157 12638.77 -16.30 54543.72 88888.00 2016-06-05 21:28:59.000 157 12638.75 -16.35 54543.72 88888.00 2016-06-05 21:28:59.125 157 12638.73 -16.38 54543.72 88888.00 2016-06-05 21:28:59.250 157 12638.73 -16.40 54543.72 88888.00 2016-06-05 21:28:59.375 157 12638.70 -16.43 54543.72 88888.00 2016-06-05 21:28:59.500 157 12638.65 -16.40 54543.72 88888.00 2016-06-05 21:28:59.625 157 12638.58 -16.43 54543.72 88888.00 2016-06-05 21:28:59.750 157 12638.55 -16.45 54543.72 88888.00 2016-06-05 21:28:59.875 157 12638.55 -16.48 54543.72 88888.00 2016-06-05 21:29:00.000 157 12638.58 -16.48 54543.72 88888.00 2016-06-05 21:29:00.125 157 12638.60 -16.52 54543.72 88888.00 2016-06-05 21:29:00.250 157 12638.50 -16.60 54543.72 88888.00 2016-06-05 21:29:00.375 157 12638.48 -16.57 54543.72 88888.00 2016-06-05 21:29:00.500 157 12638.48 -16.57 54543.68 88888.00 2016-06-05 21:29:00.625 157 12638.48 -16.60 54543.70 88888.00 2016-06-05 21:29:00.750 157 12638.45 -16.60 54543.70 88888.00 2016-06-05 21:29:00.875 157 12638.40 -16.62 54543.68 88888.00 2016-06-05 21:29:01.000 157 12638.42 -16.62 54543.65 88888.00 2016-06-05 21:29:01.125 157 12638.48 -16.60 54543.65 88888.00 2016-06-05 21:29:01.250 157 12638.45 -16.62 54543.68 88888.00 2016-06-05 21:29:01.375 157 12638.42 -16.62 54543.70 88888.00 2016-06-05 21:29:01.500 157 12638.42 -16.65 54543.68 88888.00 2016-06-05 21:29:01.625 157 12638.42 -16.62 54543.68 88888.00 2016-06-05 21:29:01.750 157 12638.42 -16.62 54543.70 88888.00 2016-06-05 21:29:01.875 157 12638.38 -16.65 54543.70 88888.00 2016-06-05 21:29:02.000 157 12638.33 -16.65 54543.68 88888.00 2016-06-05 21:29:02.125 157 12638.27 -16.68 54543.68 88888.00 2016-06-05 21:29:02.250 157 12638.23 -16.70 54543.65 88888.00 2016-06-05 21:29:02.375 157 12638.33 -16.70 54543.65 88888.00 2016-06-05 21:29:02.500 157 12638.35 -16.70 54543.62 88888.00 2016-06-05 21:29:02.625 157 12638.40 -16.70 54543.60 88888.00 2016-06-05 21:29:02.750 157 12638.35 -16.70 54543.62 88888.00 2016-06-05 21:29:02.875 157 12638.33 -16.70 54543.60 88888.00 2016-06-05 21:29:03.000 157 12638.33 -16.70 54543.57 88888.00 2016-06-05 21:29:03.125 157 12638.27 -16.70 54543.57 88888.00 2016-06-05 21:29:03.250 157 12638.20 -16.70 54543.57 88888.00 2016-06-05 21:29:03.375 157 12638.30 -16.65 54543.55 88888.00 2016-06-05 21:29:03.500 157 12638.38 -16.68 54543.53 88888.00 2016-06-05 21:29:03.625 157 12638.38 -16.68 54543.53 88888.00 2016-06-05 21:29:03.750 157 12638.38 -16.68 54543.50 88888.00 2016-06-05 21:29:03.875 157 12638.38 -16.65 54543.53 88888.00 2016-06-05 21:29:04.000 157 12638.42 -16.65 54543.50 88888.00 2016-06-05 21:29:04.125 157 12638.40 -16.68 54543.47 88888.00 2016-06-05 21:29:04.250 157 12638.40 -16.73 54543.45 88888.00 2016-06-05 21:29:04.375 157 12638.48 -16.68 54543.45 88888.00 2016-06-05 21:29:04.500 157 12638.50 -16.70 54543.45 88888.00 2016-06-05 21:29:04.625 157 12638.52 -16.70 54543.43 88888.00 2016-06-05 21:29:04.750 157 12638.50 -16.68 54543.43 88888.00 2016-06-05 21:29:04.875 157 12638.48 -16.68 54543.43 88888.00 2016-06-05 21:29:05.000 157 12638.50 -16.65 54543.43 88888.00 2016-06-05 21:29:05.125 157 12638.50 -16.65 54543.43 88888.00 2016-06-05 21:29:05.250 157 12638.50 -16.68 54543.38 88888.00 2016-06-05 21:29:05.375 157 12638.60 -16.65 54543.38 88888.00 2016-06-05 21:29:05.500 157 12638.60 -16.65 54543.35 88888.00 2016-06-05 21:29:05.625 157 12638.58 -16.65 54543.32 88888.00 2016-06-05 21:29:05.750 157 12638.62 -16.68 54543.32 88888.00 2016-06-05 21:29:05.875 157 12638.60 -16.68 54543.35 88888.00 2016-06-05 21:29:06.000 157 12638.62 -16.70 54543.32 88888.00 2016-06-05 21:29:06.125 157 12638.73 -16.70 54543.32 88888.00 2016-06-05 21:29:06.250 157 12638.70 -16.70 54543.32 88888.00 2016-06-05 21:29:06.375 157 12638.73 -16.68 54543.32 88888.00 2016-06-05 21:29:06.500 157 12638.75 -16.65 54543.30 88888.00 2016-06-05 21:29:06.625 157 12638.83 -16.70 54543.25 88888.00 2016-06-05 21:29:06.750 157 12638.83 -16.68 54543.25 88888.00 2016-06-05 21:29:06.875 157 12638.80 -16.70 54543.28 88888.00 2016-06-05 21:29:07.000 157 12638.75 -16.70 54543.28 88888.00 2016-06-05 21:29:07.125 157 12638.77 -16.68 54543.25 88888.00 2016-06-05 21:29:07.250 157 12638.80 -16.68 54543.25 88888.00 2016-06-05 21:29:07.375 157 12638.80 -16.68 54543.25 88888.00 2016-06-05 21:29:07.500 157 12638.83 -16.68 54543.22 88888.00 2016-06-05 21:29:07.625 157 12638.88 -16.68 54543.22 88888.00 2016-06-05 21:29:07.750 157 12638.90 -16.68 54543.20 88888.00 2016-06-05 21:29:07.875 157 12638.95 -16.68 54543.20 88888.00 2016-06-05 21:29:08.000 157 12639.02 -16.68 54543.18 88888.00 2016-06-05 21:29:08.125 157 12639.02 -16.70 54543.18 88888.00 2016-06-05 21:29:08.250 157 12638.95 -16.73 54543.18 88888.00 2016-06-05 21:29:08.375 157 12639.00 -16.68 54543.15 88888.00 2016-06-05 21:29:08.500 157 12639.00 -16.68 54543.15 88888.00 2016-06-05 21:29:08.625 157 12639.05 -16.70 54543.15 88888.00 2016-06-05 21:29:08.750 157 12639.02 -16.70 54543.18 88888.00 2016-06-05 21:29:08.875 157 12639.00 -16.68 54543.20 88888.00 2016-06-05 21:29:09.000 157 12639.02 -16.68 54543.18 88888.00 2016-06-05 21:29:09.125 157 12639.00 -16.70 54543.18 88888.00 2016-06-05 21:29:09.250 157 12639.02 -16.73 54543.18 88888.00 2016-06-05 21:29:09.375 157 12639.05 -16.70 54543.15 88888.00 2016-06-05 21:29:09.500 157 12639.08 -16.75 54543.15 88888.00 2016-06-05 21:29:09.625 157 12639.02 -16.73 54543.12 88888.00 2016-06-05 21:29:09.750 157 12639.00 -16.70 54543.15 88888.00 2016-06-05 21:29:09.875 157 12639.05 -16.70 54543.18 88888.00 2016-06-05 21:29:10.000 157 12639.05 -16.73 54543.18 88888.00 2016-06-05 21:29:10.125 157 12639.02 -16.73 54543.18 88888.00 2016-06-05 21:29:10.250 157 12639.02 -16.73 54543.18 88888.00 2016-06-05 21:29:10.375 157 12639.02 -16.70 54543.18 88888.00 2016-06-05 21:29:10.500 157 12639.05 -16.70 54543.18 88888.00 2016-06-05 21:29:10.625 157 12639.10 -16.70 54543.18 88888.00 2016-06-05 21:29:10.750 157 12639.05 -16.73 54543.12 88888.00 2016-06-05 21:29:10.875 157 12639.02 -16.73 54543.12 88888.00 2016-06-05 21:29:11.000 157 12639.02 -16.75 54543.10 88888.00 2016-06-05 21:29:11.125 157 12639.02 -16.75 54543.12 88888.00 2016-06-05 21:29:11.250 157 12639.02 -16.75 54543.12 88888.00 2016-06-05 21:29:11.375 157 12638.98 -16.75 54543.12 88888.00 2016-06-05 21:29:11.500 157 12638.92 -16.75 54543.10 88888.00 2016-06-05 21:29:11.625 157 12638.98 -16.75 54543.10 88888.00 2016-06-05 21:29:11.750 157 12639.00 -16.77 54543.10 88888.00 2016-06-05 21:29:11.875 157 12639.02 -16.77 54543.10 88888.00 2016-06-05 21:29:12.000 157 12639.02 -16.77 54543.12 88888.00 2016-06-05 21:29:12.125 157 12639.05 -16.77 54543.10 88888.00 2016-06-05 21:29:12.250 157 12639.00 -16.77 54543.10 88888.00 2016-06-05 21:29:12.375 157 12638.95 -16.75 54543.07 88888.00 2016-06-05 21:29:12.500 157 12638.88 -16.77 54543.10 88888.00 2016-06-05 21:29:12.625 157 12638.85 -16.80 54543.10 88888.00 2016-06-05 21:29:12.750 157 12638.80 -16.80 54543.10 88888.00 2016-06-05 21:29:12.875 157 12638.77 -16.80 54543.10 88888.00 2016-06-05 21:29:13.000 157 12638.77 -16.77 54543.07 88888.00 2016-06-05 21:29:13.125 157 12638.83 -16.77 54543.07 88888.00 2016-06-05 21:29:13.250 157 12638.90 -16.80 54543.05 88888.00 2016-06-05 21:29:13.375 157 12638.92 -16.80 54543.07 88888.00 2016-06-05 21:29:13.500 157 12638.88 -16.80 54543.05 88888.00 2016-06-05 21:29:13.625 157 12638.88 -16.80 54543.05 88888.00 2016-06-05 21:29:13.750 157 12638.85 -16.82 54543.05 88888.00 2016-06-05 21:29:13.875 157 12638.85 -16.82 54543.05 88888.00 2016-06-05 21:29:14.000 157 12638.90 -16.82 54543.05 88888.00 2016-06-05 21:29:14.125 157 12638.90 -16.80 54543.05 88888.00 2016-06-05 21:29:14.250 157 12638.88 -16.85 54543.07 88888.00 2016-06-05 21:29:14.375 157 12638.90 -16.85 54543.07 88888.00 2016-06-05 21:29:14.500 157 12638.85 -16.82 54543.03 88888.00 2016-06-05 21:29:14.625 157 12638.83 -16.82 54543.00 88888.00 2016-06-05 21:29:14.750 157 12638.85 -16.82 54543.03 88888.00 2016-06-05 21:29:14.875 157 12638.83 -16.80 54543.03 88888.00 2016-06-05 21:29:15.000 157 12638.85 -16.82 54543.00 88888.00 2016-06-05 21:29:15.125 157 12638.80 -16.82 54542.97 88888.00 2016-06-05 21:29:15.250 157 12638.80 -16.85 54542.97 88888.00 2016-06-05 21:29:15.375 157 12638.80 -16.88 54542.97 88888.00 2016-06-05 21:29:15.500 157 12638.80 -16.88 54542.95 88888.00 2016-06-05 21:29:15.625 157 12638.77 -16.85 54542.95 88888.00 2016-06-05 21:29:15.750 157 12638.83 -16.82 54542.95 88888.00 2016-06-05 21:29:15.875 157 12638.88 -16.82 54542.95 88888.00 2016-06-05 21:29:16.000 157 12638.90 -16.85 54542.93 88888.00 2016-06-05 21:29:16.125 157 12638.88 -16.82 54542.93 88888.00 2016-06-05 21:29:16.250 157 12638.83 -16.85 54542.90 88888.00 2016-06-05 21:29:16.375 157 12638.80 -16.85 54542.90 88888.00 2016-06-05 21:29:16.500 157 12638.85 -16.82 54542.90 88888.00 2016-06-05 21:29:16.625 157 12638.90 -16.85 54542.90 88888.00 2016-06-05 21:29:16.750 157 12638.90 -16.85 54542.93 88888.00 2016-06-05 21:29:16.875 157 12638.83 -16.85 54542.93 88888.00 2016-06-05 21:29:17.000 157 12638.88 -16.85 54542.93 88888.00 2016-06-05 21:29:17.125 157 12638.95 -16.85 54542.90 88888.00 2016-06-05 21:29:17.250 157 12639.02 -16.82 54542.88 88888.00 2016-06-05 21:29:17.375 157 12638.98 -16.82 54542.88 88888.00 2016-06-05 21:29:17.500 157 12638.95 -16.82 54542.85 88888.00 2016-06-05 21:29:17.625 157 12638.95 -16.80 54542.85 88888.00 2016-06-05 21:29:17.750 157 12638.98 -16.80 54542.88 88888.00 2016-06-05 21:29:17.875 157 12638.90 -16.80 54542.90 88888.00 2016-06-05 21:29:18.000 157 12638.95 -16.77 54542.85 88888.00 2016-06-05 21:29:18.125 157 12638.98 -16.77 54542.85 88888.00 2016-06-05 21:29:18.250 157 12638.88 -16.77 54542.85 88888.00 2016-06-05 21:29:18.375 157 12638.85 -16.77 54542.85 88888.00 2016-06-05 21:29:18.500 157 12638.85 -16.80 54542.82 88888.00 2016-06-05 21:29:18.625 157 12638.90 -16.80 54542.80 88888.00 2016-06-05 21:29:18.750 157 12639.00 -16.77 54542.82 88888.00 2016-06-05 21:29:18.875 157 12639.02 -16.77 54542.80 88888.00 2016-06-05 21:29:19.000 157 12639.00 -16.75 54542.78 88888.00 2016-06-05 21:29:19.125 157 12639.00 -16.77 54542.78 88888.00 2016-06-05 21:29:19.250 157 12638.95 -16.77 54542.80 88888.00 2016-06-05 21:29:19.375 157 12638.95 -16.75 54542.78 88888.00 2016-06-05 21:29:19.500 157 12638.85 -16.75 54542.78 88888.00 2016-06-05 21:29:19.625 157 12638.88 -16.75 54542.78 88888.00 2016-06-05 21:29:19.750 157 12638.88 -16.73 54542.75 88888.00 2016-06-05 21:29:19.875 157 12638.95 -16.73 54542.72 88888.00 2016-06-05 21:29:20.000 157 12638.98 -16.73 54542.72 88888.00 2016-06-05 21:29:20.125 157 12638.95 -16.73 54542.75 88888.00 2016-06-05 21:29:20.250 157 12638.95 -16.75 54542.72 88888.00 2016-06-05 21:29:20.375 157 12638.90 -16.70 54542.72 88888.00 2016-06-05 21:29:20.500 157 12638.92 -16.68 54542.72 88888.00 2016-06-05 21:29:20.625 157 12638.98 -16.68 54542.70 88888.00 2016-06-05 21:29:20.750 157 12638.98 -16.70 54542.68 88888.00 2016-06-05 21:29:20.875 157 12638.92 -16.68 54542.70 88888.00 2016-06-05 21:29:21.000 157 12638.98 -16.68 54542.68 88888.00 2016-06-05 21:29:21.125 157 12638.98 -16.65 54542.70 88888.00 2016-06-05 21:29:21.250 157 12638.98 -16.62 54542.72 88888.00 2016-06-05 21:29:21.375 157 12638.95 -16.60 54542.70 88888.00 2016-06-05 21:29:21.500 157 12638.90 -16.60 54542.70 88888.00 2016-06-05 21:29:21.625 157 12638.88 -16.60 54542.70 88888.00 2016-06-05 21:29:21.750 157 12638.90 -16.60 54542.68 88888.00 2016-06-05 21:29:21.875 157 12638.92 -16.57 54542.65 88888.00 2016-06-05 21:29:22.000 157 12638.92 -16.55 54542.65 88888.00 2016-06-05 21:29:22.125 157 12638.98 -16.50 54542.65 88888.00 2016-06-05 21:29:22.250 157 12639.02 -16.55 54542.65 88888.00 2016-06-05 21:29:22.375 157 12639.02 -16.50 54542.65 88888.00 2016-06-05 21:29:22.500 157 12638.98 -16.50 54542.62 88888.00 2016-06-05 21:29:22.625 157 12638.90 -16.50 54542.60 88888.00 2016-06-05 21:29:22.750 157 12638.92 -16.48 54542.60 88888.00 2016-06-05 21:29:22.875 157 12638.98 -16.43 54542.57 88888.00 2016-06-05 21:29:23.000 157 12639.02 -16.40 54542.57 88888.00 2016-06-05 21:29:23.125 157 12639.05 -16.40 54542.60 88888.00 2016-06-05 21:29:23.250 157 12639.08 -16.40 54542.60 88888.00 2016-06-05 21:29:23.375 157 12639.10 -16.40 54542.60 88888.00 2016-06-05 21:29:23.500 157 12639.15 -16.38 54542.60 88888.00 2016-06-05 21:29:23.625 157 12639.15 -16.38 54542.57 88888.00 2016-06-05 21:29:23.750 157 12639.17 -16.35 54542.60 88888.00 2016-06-05 21:29:23.875 157 12639.17 -16.35 54542.57 88888.00 2016-06-05 21:29:24.000 157 12639.15 -16.38 54542.53 88888.00 2016-06-05 21:29:24.125 157 12639.17 -16.35 54542.55 88888.00 2016-06-05 21:29:24.250 157 12639.20 -16.35 54542.53 88888.00 2016-06-05 21:29:24.375 157 12639.17 -16.30 54542.53 88888.00 2016-06-05 21:29:24.500 157 12639.15 -16.32 54542.53 88888.00 2016-06-05 21:29:24.625 157 12639.12 -16.30 54542.53 88888.00 2016-06-05 21:29:24.750 157 12639.15 -16.30 54542.50 88888.00 2016-06-05 21:29:24.875 157 12639.15 -16.27 54542.53 88888.00 2016-06-05 21:29:25.000 157 12639.12 -16.25 54542.50 88888.00 2016-06-05 21:29:25.125 157 12639.08 -16.23 54542.50 88888.00 2016-06-05 21:29:25.250 157 12639.12 -16.27 54542.50 88888.00 2016-06-05 21:29:25.375 157 12639.17 -16.27 54542.45 88888.00 2016-06-05 21:29:25.500 157 12639.15 -16.25 54542.47 88888.00 2016-06-05 21:29:25.625 157 12639.20 -16.25 54542.45 88888.00 2016-06-05 21:29:25.750 157 12639.17 -16.25 54542.45 88888.00 2016-06-05 21:29:25.875 157 12639.17 -16.23 54542.45 88888.00 2016-06-05 21:29:26.000 157 12639.20 -16.23 54542.45 88888.00 2016-06-05 21:29:26.125 157 12639.25 -16.20 54542.45 88888.00 2016-06-05 21:29:26.250 157 12639.23 -16.20 54542.45 88888.00 2016-06-05 21:29:26.375 157 12639.23 -16.18 54542.45 88888.00 2016-06-05 21:29:26.500 157 12639.27 -16.15 54542.45 88888.00 2016-06-05 21:29:26.625 157 12639.27 -16.12 54542.45 88888.00 2016-06-05 21:29:26.750 157 12639.25 -16.10 54542.45 88888.00 2016-06-05 21:29:26.875 157 12639.20 -16.07 54542.45 88888.00 2016-06-05 21:29:27.000 157 12639.20 -16.07 54542.43 88888.00 2016-06-05 21:29:27.125 157 12639.23 -16.07 54542.43 88888.00 2016-06-05 21:29:27.250 157 12639.20 -16.05 54542.43 88888.00 2016-06-05 21:29:27.375 157 12639.20 -16.02 54542.40 88888.00 2016-06-05 21:29:27.500 157 12639.23 -16.02 54542.43 88888.00 2016-06-05 21:29:27.625 157 12639.23 -16.00 54542.40 88888.00 2016-06-05 21:29:27.750 157 12639.23 -16.00 54542.40 88888.00 2016-06-05 21:29:27.875 157 12639.20 -15.97 54542.40 88888.00 2016-06-05 21:29:28.000 157 12639.17 -15.93 54542.40 88888.00 2016-06-05 21:29:28.125 157 12639.17 -15.93 54542.40 88888.00 2016-06-05 21:29:28.250 157 12639.17 -15.93 54542.40 88888.00 2016-06-05 21:29:28.375 157 12639.20 -15.88 54542.38 88888.00 2016-06-05 21:29:28.500 157 12639.17 -15.88 54542.38 88888.00 2016-06-05 21:29:28.625 157 12639.17 -15.85 54542.38 88888.00 2016-06-05 21:29:28.750 157 12639.12 -15.82 54542.35 88888.00 2016-06-05 21:29:28.875 157 12639.12 -15.80 54542.38 88888.00 2016-06-05 21:29:29.000 157 12639.15 -15.80 54542.38 88888.00 2016-06-05 21:29:29.125 157 12639.12 -15.75 54542.35 88888.00 2016-06-05 21:29:29.250 157 12639.12 -15.70 54542.35 88888.00 2016-06-05 21:29:29.375 157 12639.15 -15.68 54542.32 88888.00 2016-06-05 21:29:29.500 157 12639.10 -15.62 54542.32 88888.00 2016-06-05 21:29:29.625 157 12639.00 -15.60 54542.32 88888.00 2016-06-05 21:29:29.750 157 12639.00 -15.60 54542.30 88888.00 2016-06-05 21:29:29.875 157 12639.00 -15.55 54542.30 88888.00 2016-06-05 21:29:30.000 157 12638.95 -15.50 54542.30 88888.00 2016-06-05 21:29:30.125 157 12639.00 -15.47 54542.32 88888.00 2016-06-05 21:29:30.250 157 12639.00 -15.45 54542.30 88888.00 2016-06-05 21:29:30.375 157 12638.98 -15.43 54542.28 88888.00 2016-06-05 21:29:30.500 157 12638.92 -15.40 54542.30 88888.00 2016-06-05 21:29:30.625 157 12638.92 -15.38 54542.30 88888.00 2016-06-05 21:29:30.750 157 12638.85 -15.30 54542.28 88888.00 2016-06-05 21:29:30.875 157 12638.90 -15.28 54542.28 88888.00 2016-06-05 21:29:31.000 157 12638.95 -15.25 54542.25 88888.00 2016-06-05 21:29:31.125 157 12638.95 -15.25 54542.25 88888.00 2016-06-05 21:29:31.250 157 12638.90 -15.22 54542.28 88888.00 2016-06-05 21:29:31.375 157 12638.85 -15.18 54542.25 88888.00 2016-06-05 21:29:31.500 157 12638.83 -15.15 54542.20 88888.00 2016-06-05 21:29:31.625 157 12638.77 -15.07 54542.20 88888.00 2016-06-05 21:29:31.750 157 12638.73 -15.05 54542.20 88888.00 2016-06-05 21:29:31.875 157 12638.73 -15.05 54542.20 88888.00 2016-06-05 21:29:32.000 157 12638.75 -15.03 54542.15 88888.00 2016-06-05 21:29:32.125 157 12638.73 -14.97 54542.20 88888.00 2016-06-05 21:29:32.250 157 12638.70 -14.95 54542.20 88888.00 2016-06-05 21:29:32.375 157 12638.70 -14.93 54542.18 88888.00 2016-06-05 21:29:32.500 157 12638.65 -14.88 54542.20 88888.00 2016-06-05 21:29:32.625 157 12638.62 -14.85 54542.20 88888.00 2016-06-05 21:29:32.750 157 12638.58 -14.78 54542.18 88888.00 2016-06-05 21:29:32.875 157 12638.65 -14.75 54542.15 88888.00 2016-06-05 21:29:33.000 157 12638.70 -14.75 54542.15 88888.00 2016-06-05 21:29:33.125 157 12638.65 -14.70 54542.18 88888.00 2016-06-05 21:29:33.250 157 12638.58 -14.68 54542.15 88888.00 2016-06-05 21:29:33.375 157 12638.58 -14.62 54542.15 88888.00 2016-06-05 21:29:33.500 157 12638.58 -14.62 54542.15 88888.00 2016-06-05 21:29:33.625 157 12638.52 -14.60 54542.12 88888.00 2016-06-05 21:29:33.750 157 12638.50 -14.53 54542.15 88888.00 2016-06-05 21:29:33.875 157 12638.50 -14.50 54542.15 88888.00 2016-06-05 21:29:34.000 157 12638.52 -14.47 54542.12 88888.00 2016-06-05 21:29:34.125 157 12638.55 -14.47 54542.10 88888.00 2016-06-05 21:29:34.250 157 12638.52 -14.47 54542.10 88888.00 2016-06-05 21:29:34.375 157 12638.52 -14.43 54542.07 88888.00 2016-06-05 21:29:34.500 157 12638.50 -14.40 54542.07 88888.00 2016-06-05 21:29:34.625 157 12638.45 -14.38 54542.07 88888.00 2016-06-05 21:29:34.750 157 12638.40 -14.38 54542.07 88888.00 2016-06-05 21:29:34.875 157 12638.40 -14.32 54542.05 88888.00 2016-06-05 21:29:35.000 157 12638.48 -14.32 54542.05 88888.00 2016-06-05 21:29:35.125 157 12638.50 -14.32 54542.07 88888.00 2016-06-05 21:29:35.250 157 12638.48 -14.32 54542.07 88888.00 2016-06-05 21:29:35.375 157 12638.48 -14.28 54542.07 88888.00 2016-06-05 21:29:35.500 157 12638.45 -14.25 54542.05 88888.00 2016-06-05 21:29:35.625 157 12638.42 -14.22 54542.03 88888.00 2016-06-05 21:29:35.750 157 12638.38 -14.22 54542.03 88888.00 2016-06-05 21:29:35.875 157 12638.38 -14.20 54542.00 88888.00 2016-06-05 21:29:36.000 157 12638.38 -14.18 54541.97 88888.00 2016-06-05 21:29:36.125 157 12638.35 -14.12 54542.00 88888.00 2016-06-05 21:29:36.250 157 12638.30 -14.15 54542.00 88888.00 2016-06-05 21:29:36.375 157 12638.30 -14.12 54542.00 88888.00 2016-06-05 21:29:36.500 157 12638.30 -14.12 54542.00 88888.00 2016-06-05 21:29:36.625 157 12638.30 -14.10 54541.97 88888.00 2016-06-05 21:29:36.750 157 12638.25 -14.07 54541.95 88888.00 2016-06-05 21:29:36.875 157 12638.23 -14.07 54541.95 88888.00 2016-06-05 21:29:37.000 157 12638.23 -14.05 54541.97 88888.00 2016-06-05 21:29:37.125 157 12638.20 -14.05 54541.97 88888.00 2016-06-05 21:29:37.250 157 12638.15 -14.05 54541.93 88888.00 2016-06-05 21:29:37.375 157 12638.17 -14.03 54541.90 88888.00 2016-06-05 21:29:37.500 157 12638.20 -14.00 54541.95 88888.00 2016-06-05 21:29:37.625 157 12638.20 -13.97 54541.95 88888.00 2016-06-05 21:29:37.750 157 12638.17 -13.97 54541.93 88888.00 2016-06-05 21:29:37.875 157 12638.12 -13.95 54541.93 88888.00 2016-06-05 21:29:38.000 157 12638.10 -13.95 54541.93 88888.00 2016-06-05 21:29:38.125 157 12638.05 -13.93 54541.90 88888.00 2016-06-05 21:29:38.250 157 12638.00 -13.93 54541.97 88888.00 2016-06-05 21:29:38.375 157 12638.05 -13.88 54541.95 88888.00 2016-06-05 21:29:38.500 157 12638.00 -13.85 54541.93 88888.00 2016-06-05 21:29:38.625 157 12637.98 -13.80 54541.93 88888.00 2016-06-05 21:29:38.750 157 12637.98 -13.82 54541.93 88888.00 2016-06-05 21:29:38.875 157 12637.98 -13.82 54541.90 88888.00 2016-06-05 21:29:39.000 157 12637.92 -13.78 54541.90 88888.00 2016-06-05 21:29:39.125 157 12637.88 -13.75 54541.88 88888.00 2016-06-05 21:29:39.250 157 12637.85 -13.75 54541.90 88888.00 2016-06-05 21:29:39.375 157 12637.88 -13.70 54541.93 88888.00 2016-06-05 21:29:39.500 157 12637.90 -13.70 54541.90 88888.00 2016-06-05 21:29:39.625 157 12637.85 -13.70 54541.93 88888.00 2016-06-05 21:29:39.750 157 12637.80 -13.70 54541.93 88888.00 2016-06-05 21:29:39.875 157 12637.80 -13.68 54541.90 88888.00 2016-06-05 21:29:40.000 157 12637.77 -13.65 54541.90 88888.00 2016-06-05 21:29:40.125 157 12637.70 -13.60 54541.88 88888.00 2016-06-05 21:29:40.250 157 12637.67 -13.60 54541.90 88888.00 2016-06-05 21:29:40.375 157 12637.70 -13.57 54541.90 88888.00 2016-06-05 21:29:40.500 157 12637.67 -13.60 54541.90 88888.00 2016-06-05 21:29:40.625 157 12637.60 -13.60 54541.88 88888.00 2016-06-05 21:29:40.750 157 12637.60 -13.57 54541.90 88888.00 2016-06-05 21:29:40.875 157 12637.60 -13.55 54541.90 88888.00 2016-06-05 21:29:41.000 157 12637.52 -13.50 54541.88 88888.00 2016-06-05 21:29:41.125 157 12637.42 -13.47 54541.88 88888.00 2016-06-05 21:29:41.250 157 12637.35 -13.45 54541.88 88888.00 2016-06-05 21:29:41.375 157 12637.33 -13.45 54541.88 88888.00 2016-06-05 21:29:41.500 157 12637.30 -13.43 54541.85 88888.00 2016-06-05 21:29:41.625 157 12637.25 -13.40 54541.82 88888.00 2016-06-05 21:29:41.750 157 12637.23 -13.38 54541.85 88888.00 2016-06-05 21:29:41.875 157 12637.20 -13.32 54541.88 88888.00 2016-06-05 21:29:42.000 157 12637.20 -13.32 54541.88 88888.00 2016-06-05 21:29:42.125 157 12637.17 -13.30 54541.88 88888.00 2016-06-05 21:29:42.250 157 12637.08 -13.32 54541.88 88888.00 2016-06-05 21:29:42.375 157 12637.00 -13.28 54541.85 88888.00 2016-06-05 21:29:42.500 157 12636.98 -13.25 54541.88 88888.00 2016-06-05 21:29:42.625 157 12636.95 -13.22 54541.88 88888.00 2016-06-05 21:29:42.750 157 12636.98 -13.20 54541.85 88888.00 2016-06-05 21:29:42.875 157 12637.02 -13.18 54541.85 88888.00 2016-06-05 21:29:43.000 157 12637.00 -13.18 54541.82 88888.00 2016-06-05 21:29:43.125 157 12636.90 -13.15 54541.82 88888.00 2016-06-05 21:29:43.250 157 12636.85 -13.12 54541.82 88888.00 2016-06-05 21:29:43.375 157 12636.85 -13.10 54541.85 88888.00 2016-06-05 21:29:43.500 157 12636.83 -13.07 54541.85 88888.00 2016-06-05 21:29:43.625 157 12636.77 -13.03 54541.82 88888.00 2016-06-05 21:29:43.750 157 12636.77 -13.00 54541.82 88888.00 2016-06-05 21:29:43.875 157 12636.77 -12.97 54541.82 88888.00 2016-06-05 21:29:44.000 157 12636.77 -12.95 54541.82 88888.00 2016-06-05 21:29:44.125 157 12636.77 -12.95 54541.80 88888.00 2016-06-05 21:29:44.250 157 12636.70 -12.93 54541.80 88888.00 2016-06-05 21:29:44.375 157 12636.70 -12.88 54541.80 88888.00 2016-06-05 21:29:44.500 157 12636.67 -12.85 54541.80 88888.00 2016-06-05 21:29:44.625 157 12636.67 -12.82 54541.78 88888.00 2016-06-05 21:29:44.750 157 12636.67 -12.82 54541.75 88888.00 2016-06-05 21:29:44.875 157 12636.67 -12.78 54541.78 88888.00 2016-06-05 21:29:45.000 157 12636.70 -12.78 54541.80 88888.00 2016-06-05 21:29:45.125 157 12636.70 -12.78 54541.78 88888.00 2016-06-05 21:29:45.250 157 12636.62 -12.78 54541.78 88888.00 2016-06-05 21:29:45.375 157 12636.60 -12.75 54541.80 88888.00 2016-06-05 21:29:45.500 157 12636.60 -12.72 54541.78 88888.00 2016-06-05 21:29:45.625 157 12636.62 -12.72 54541.72 88888.00 2016-06-05 21:29:45.750 157 12636.62 -12.72 54541.72 88888.00 2016-06-05 21:29:45.875 157 12636.65 -12.72 54541.72 88888.00 2016-06-05 21:29:46.000 157 12636.67 -12.70 54541.70 88888.00 2016-06-05 21:29:46.125 157 12636.67 -12.70 54541.72 88888.00 2016-06-05 21:29:46.250 157 12636.65 -12.68 54541.75 88888.00 2016-06-05 21:29:46.375 157 12636.67 -12.62 54541.72 88888.00 2016-06-05 21:29:46.500 157 12636.60 -12.60 54541.72 88888.00 2016-06-05 21:29:46.625 157 12636.55 -12.60 54541.72 88888.00 2016-06-05 21:29:46.750 157 12636.55 -12.57 54541.75 88888.00 2016-06-05 21:29:46.875 157 12636.55 -12.55 54541.75 88888.00 2016-06-05 21:29:47.000 157 12636.62 -12.57 54541.70 88888.00 2016-06-05 21:29:47.125 157 12636.62 -12.57 54541.72 88888.00 2016-06-05 21:29:47.250 157 12636.55 -12.62 54541.70 88888.00 2016-06-05 21:29:47.375 157 12636.58 -12.57 54541.70 88888.00 2016-06-05 21:29:47.500 157 12636.52 -12.55 54541.72 88888.00 2016-06-05 21:29:47.625 157 12636.50 -12.53 54541.72 88888.00 2016-06-05 21:29:47.750 157 12636.52 -12.55 54541.68 88888.00 2016-06-05 21:29:47.875 157 12636.48 -12.53 54541.68 88888.00 2016-06-05 21:29:48.000 157 12636.45 -12.50 54541.68 88888.00 2016-06-05 21:29:48.125 157 12636.48 -12.47 54541.68 88888.00 2016-06-05 21:29:48.250 157 12636.48 -12.50 54541.68 88888.00 2016-06-05 21:29:48.375 157 12636.45 -12.45 54541.68 88888.00 2016-06-05 21:29:48.500 157 12636.52 -12.43 54541.65 88888.00 2016-06-05 21:29:48.625 157 12636.58 -12.45 54541.65 88888.00 2016-06-05 21:29:48.750 157 12636.55 -12.47 54541.62 88888.00 2016-06-05 21:29:48.875 157 12636.50 -12.47 54541.62 88888.00 2016-06-05 21:29:49.000 157 12636.50 -12.45 54541.60 88888.00 2016-06-05 21:29:49.125 157 12636.48 -12.45 54541.60 88888.00 2016-06-05 21:29:49.250 157 12636.45 -12.50 54541.57 88888.00 2016-06-05 21:29:49.375 157 12636.48 -12.50 54541.60 88888.00 2016-06-05 21:29:49.500 157 12636.45 -12.45 54541.60 88888.00 2016-06-05 21:29:49.625 157 12636.42 -12.47 54541.57 88888.00 2016-06-05 21:29:49.750 157 12636.40 -12.45 54541.57 88888.00 2016-06-05 21:29:49.875 157 12636.40 -12.45 54541.60 88888.00 2016-06-05 21:29:50.000 157 12636.35 -12.47 54541.60 88888.00 2016-06-05 21:29:50.125 157 12636.33 -12.50 54541.60 88888.00 2016-06-05 21:29:50.250 157 12636.25 -12.50 54541.57 88888.00 2016-06-05 21:29:50.375 157 12636.25 -12.50 54541.57 88888.00 2016-06-05 21:29:50.500 157 12636.27 -12.47 54541.57 88888.00 2016-06-05 21:29:50.625 157 12636.42 -12.47 54541.57 88888.00 2016-06-05 21:29:50.750 157 12636.38 -12.50 54541.55 88888.00 2016-06-05 21:29:50.875 157 12636.35 -12.45 54541.57 88888.00 2016-06-05 21:29:51.000 157 12636.33 -12.45 54541.55 88888.00 2016-06-05 21:29:51.125 157 12636.30 -12.47 54541.55 88888.00 2016-06-05 21:29:51.250 157 12636.33 -12.47 54541.55 88888.00 2016-06-05 21:29:51.375 157 12636.30 -12.47 54541.57 88888.00 2016-06-05 21:29:51.500 157 12636.23 -12.50 54541.55 88888.00 2016-06-05 21:29:51.625 157 12636.23 -12.53 54541.53 88888.00 2016-06-05 21:29:51.750 157 12636.27 -12.55 54541.53 88888.00 2016-06-05 21:29:51.875 157 12636.27 -12.55 54541.50 88888.00 2016-06-05 21:29:52.000 157 12636.27 -12.53 54541.50 88888.00 2016-06-05 21:29:52.125 157 12636.25 -12.53 54541.53 88888.00 2016-06-05 21:29:52.250 157 12636.20 -12.60 54541.53 88888.00 2016-06-05 21:29:52.375 157 12636.30 -12.55 54541.47 88888.00 2016-06-05 21:29:52.500 157 12636.40 -12.55 54541.50 88888.00 2016-06-05 21:29:52.625 157 12636.40 -12.53 54541.50 88888.00 2016-06-05 21:29:52.750 157 12636.40 -12.55 54541.50 88888.00 2016-06-05 21:29:52.875 157 12636.40 -12.50 54541.50 88888.00 2016-06-05 21:29:53.000 157 12636.35 -12.53 54541.45 88888.00 2016-06-05 21:29:53.125 157 12636.33 -12.55 54541.45 88888.00 2016-06-05 21:29:53.250 157 12636.30 -12.53 54541.45 88888.00 2016-06-05 21:29:53.375 157 12636.33 -12.53 54541.45 88888.00 2016-06-05 21:29:53.500 157 12636.35 -12.53 54541.43 88888.00 2016-06-05 21:29:53.625 157 12636.30 -12.50 54541.43 88888.00 2016-06-05 21:29:53.750 157 12636.30 -12.50 54541.43 88888.00 2016-06-05 21:29:53.875 157 12636.30 -12.50 54541.40 88888.00 2016-06-05 21:29:54.000 157 12636.30 -12.50 54541.40 88888.00 2016-06-05 21:29:54.125 157 12636.25 -12.47 54541.40 88888.00 2016-06-05 21:29:54.250 157 12636.17 -12.50 54541.40 88888.00 2016-06-05 21:29:54.375 157 12636.17 -12.45 54541.40 88888.00 2016-06-05 21:29:54.500 157 12636.17 -12.43 54541.40 88888.00 2016-06-05 21:29:54.625 157 12636.23 -12.43 54541.40 88888.00 2016-06-05 21:29:54.750 157 12636.23 -12.43 54541.38 88888.00 2016-06-05 21:29:54.875 157 12636.20 -12.40 54541.38 88888.00 2016-06-05 21:29:55.000 157 12636.20 -12.38 54541.38 88888.00 2016-06-05 21:29:55.125 157 12636.12 -12.35 54541.40 88888.00 2016-06-05 21:29:55.250 157 12636.10 -12.38 54541.38 88888.00 2016-06-05 21:29:55.375 157 12636.12 -12.32 54541.38 88888.00 2016-06-05 21:29:55.500 157 12636.08 -12.30 54541.35 88888.00 2016-06-05 21:29:55.625 157 12636.05 -12.30 54541.32 88888.00 2016-06-05 21:29:55.750 157 12636.08 -12.28 54541.35 88888.00 2016-06-05 21:29:55.875 157 12636.08 -12.25 54541.32 88888.00 2016-06-05 21:29:56.000 157 12636.12 -12.22 54541.30 88888.00 2016-06-05 21:29:56.125 157 12636.10 -12.20 54541.32 88888.00 2016-06-05 21:29:56.250 157 12636.02 -12.18 54541.35 88888.00 2016-06-05 21:29:56.375 157 12636.02 -12.12 54541.30 88888.00 2016-06-05 21:29:56.500 157 12636.05 -12.10 54541.30 88888.00 2016-06-05 21:29:56.625 157 12636.02 -12.07 54541.30 88888.00 2016-06-05 21:29:56.750 157 12636.05 -12.03 54541.30 88888.00 2016-06-05 21:29:56.875 157 12636.02 -12.00 54541.30 88888.00 2016-06-05 21:29:57.000 157 12636.05 -12.00 54541.30 88888.00 2016-06-05 21:29:57.125 157 12636.05 -11.97 54541.28 88888.00 2016-06-05 21:29:57.250 157 12636.00 -11.97 54541.25 88888.00 2016-06-05 21:29:57.375 157 12636.02 -11.97 54541.25 88888.00 2016-06-05 21:29:57.500 157 12636.02 -11.93 54541.28 88888.00 2016-06-05 21:29:57.625 157 12636.00 -11.93 54541.25 88888.00 2016-06-05 21:29:57.750 157 12636.00 -11.90 54541.25 88888.00 2016-06-05 21:29:57.875 157 12636.02 -11.88 54541.25 88888.00 2016-06-05 21:29:58.000 157 12636.05 -11.85 54541.22 88888.00 2016-06-05 21:29:58.125 157 12636.08 -11.80 54541.22 88888.00 2016-06-05 21:29:58.250 157 12636.02 -11.78 54541.22 88888.00 2016-06-05 21:29:58.375 157 12636.02 -11.78 54541.20 88888.00 2016-06-05 21:29:58.500 157 12635.98 -11.78 54541.20 88888.00 2016-06-05 21:29:58.625 157 12635.95 -11.72 54541.18 88888.00 2016-06-05 21:29:58.750 157 12635.95 -11.72 54541.18 88888.00 2016-06-05 21:29:58.875 157 12635.98 -11.72 54541.18 88888.00 2016-06-05 21:29:59.000 157 12636.00 -11.68 54541.15 88888.00 2016-06-05 21:29:59.125 157 12636.02 -11.62 54541.15 88888.00 2016-06-05 21:29:59.250 157 12636.00 -11.60 54541.12 88888.00 2016-06-05 21:29:59.375 157 12636.02 -11.60 54541.10 88888.00 2016-06-05 21:29:59.500 157 12636.05 -11.60 54541.12 88888.00 2016-06-05 21:29:59.625 157 12636.05 -11.57 54541.10 88888.00 2016-06-05 21:29:59.750 157 12636.02 -11.55 54541.10 88888.00 2016-06-05 21:29:59.875 157 12636.02 -11.53 54541.07 88888.00 2016-06-05 21:30:00.000 157 12636.02 -11.47 54541.05 88888.00 2016-06-05 21:30:00.125 157 12636.02 -11.47 54541.05 88888.00 2016-06-05 21:30:00.250 157 12636.02 -11.47 54541.05 88888.00 2016-06-05 21:30:00.375 157 12636.05 -11.45 54541.05 88888.00 2016-06-05 21:30:00.500 157 12636.00 -11.45 54541.05 88888.00 2016-06-05 21:30:00.625 157 12635.98 -11.43 54541.05 88888.00 2016-06-05 21:30:00.750 157 12636.00 -11.43 54541.03 88888.00 2016-06-05 21:30:00.875 157 12636.00 -11.43 54541.05 88888.00 2016-06-05 21:30:01.000 157 12636.02 -11.40 54541.03 88888.00 2016-06-05 21:30:01.125 157 12636.02 -11.40 54541.00 88888.00 2016-06-05 21:30:01.250 157 12635.98 -11.43 54540.97 88888.00 2016-06-05 21:30:01.375 157 12636.00 -11.43 54540.97 88888.00 2016-06-05 21:30:01.500 157 12636.00 -11.43 54541.00 88888.00 2016-06-05 21:30:01.625 157 12636.00 -11.43 54540.97 88888.00 2016-06-05 21:30:01.750 157 12635.98 -11.38 54540.95 88888.00 2016-06-05 21:30:01.875 157 12636.00 -11.35 54540.97 88888.00 2016-06-05 21:30:02.000 157 12636.05 -11.35 54540.95 88888.00 2016-06-05 21:30:02.125 157 12636.08 -11.38 54540.95 88888.00 2016-06-05 21:30:02.250 157 12636.02 -11.40 54540.95 88888.00 2016-06-05 21:30:02.375 157 12636.00 -11.38 54540.95 88888.00 2016-06-05 21:30:02.500 157 12636.05 -11.35 54540.93 88888.00 2016-06-05 21:30:02.625 157 12636.05 -11.38 54540.90 88888.00 2016-06-05 21:30:02.750 157 12636.05 -11.43 54540.90 88888.00 2016-06-05 21:30:02.875 157 12636.08 -11.43 54540.90 88888.00 2016-06-05 21:30:03.000 157 12636.08 -11.40 54540.90 88888.00 2016-06-05 21:30:03.125 157 12636.10 -11.43 54540.93 88888.00 2016-06-05 21:30:03.250 157 12636.15 -11.45 54540.93 88888.00 2016-06-05 21:30:03.375 157 12636.15 -11.43 54540.90 88888.00 2016-06-05 21:30:03.500 157 12636.15 -11.43 54540.90 88888.00 2016-06-05 21:30:03.625 157 12636.17 -11.43 54540.88 88888.00 2016-06-05 21:30:03.750 157 12636.23 -11.45 54540.90 88888.00 2016-06-05 21:30:03.875 157 12636.20 -11.45 54540.90 88888.00 2016-06-05 21:30:04.000 157 12636.15 -11.47 54540.88 88888.00 2016-06-05 21:30:04.125 157 12636.15 -11.50 54540.88 88888.00 2016-06-05 21:30:04.250 157 12636.20 -11.55 54540.88 88888.00 2016-06-05 21:30:04.375 157 12636.25 -11.55 54540.88 88888.00 2016-06-05 21:30:04.500 157 12636.25 -11.57 54540.88 88888.00 2016-06-05 21:30:04.625 157 12636.23 -11.57 54540.88 88888.00 2016-06-05 21:30:04.750 157 12636.23 -11.57 54540.88 88888.00 2016-06-05 21:30:04.875 157 12636.25 -11.60 54540.88 88888.00 2016-06-05 21:30:05.000 157 12636.25 -11.62 54540.85 88888.00 2016-06-05 21:30:05.125 157 12636.23 -11.62 54540.88 88888.00 2016-06-05 21:30:05.250 157 12636.17 -11.65 54540.88 88888.00 2016-06-05 21:30:05.375 157 12636.12 -11.68 54540.88 88888.00 2016-06-05 21:30:05.500 157 12636.15 -11.75 54540.85 88888.00 2016-06-05 21:30:05.625 157 12636.15 -11.75 54540.85 88888.00 2016-06-05 21:30:05.750 157 12636.15 -11.75 54540.85 88888.00 2016-06-05 21:30:05.875 157 12636.12 -11.75 54540.85 88888.00 2016-06-05 21:30:06.000 157 12636.12 -11.78 54540.85 88888.00 2016-06-05 21:30:06.125 157 12636.23 -11.80 54540.85 88888.00 2016-06-05 21:30:06.250 157 12636.23 -11.82 54540.88 88888.00 2016-06-05 21:30:06.375 157 12636.27 -11.80 54540.88 88888.00 2016-06-05 21:30:06.500 157 12636.30 -11.82 54540.85 88888.00 2016-06-05 21:30:06.625 157 12636.27 -11.88 54540.88 88888.00 2016-06-05 21:30:06.750 157 12636.23 -11.90 54540.85 88888.00 2016-06-05 21:30:06.875 157 12636.25 -11.90 54540.88 88888.00 2016-06-05 21:30:07.000 157 12636.23 -11.90 54540.85 88888.00 2016-06-05 21:30:07.125 157 12636.17 -11.93 54540.82 88888.00 2016-06-05 21:30:07.250 157 12636.12 -12.00 54540.85 88888.00 2016-06-05 21:30:07.375 157 12636.20 -11.97 54540.85 88888.00 2016-06-05 21:30:07.500 157 12636.27 -11.97 54540.85 88888.00 2016-06-05 21:30:07.625 157 12636.33 -12.00 54540.82 88888.00 2016-06-05 21:30:07.750 157 12636.27 -12.00 54540.80 88888.00 2016-06-05 21:30:07.875 157 12636.23 -12.03 54540.82 88888.00 2016-06-05 21:30:08.000 157 12636.27 -12.03 54540.82 88888.00 2016-06-05 21:30:08.125 157 12636.30 -12.05 54540.82 88888.00 2016-06-05 21:30:08.250 157 12636.30 -12.05 54540.82 88888.00 2016-06-05 21:30:08.375 157 12636.33 -12.05 54540.82 88888.00 2016-06-05 21:30:08.500 157 12636.30 -12.07 54540.82 88888.00 2016-06-05 21:30:08.625 157 12636.35 -12.07 54540.82 88888.00 2016-06-05 21:30:08.750 157 12636.38 -12.05 54540.80 88888.00 2016-06-05 21:30:08.875 157 12636.38 -12.10 54540.78 88888.00 2016-06-05 21:30:09.000 157 12636.42 -12.15 54540.75 88888.00 2016-06-05 21:30:09.125 157 12636.45 -12.15 54540.78 88888.00 2016-06-05 21:30:09.250 157 12636.45 -12.15 54540.78 88888.00 2016-06-05 21:30:09.375 157 12636.52 -12.15 54540.78 88888.00 2016-06-05 21:30:09.500 157 12636.60 -12.15 54540.75 88888.00 2016-06-05 21:30:09.625 157 12636.62 -12.15 54540.75 88888.00 2016-06-05 21:30:09.750 157 12636.62 -12.15 54540.72 88888.00 2016-06-05 21:30:09.875 157 12636.62 -12.12 54540.72 88888.00 2016-06-05 21:30:10.000 157 12636.62 -12.12 54540.72 88888.00 2016-06-05 21:30:10.125 157 12636.67 -12.10 54540.72 88888.00 2016-06-05 21:30:10.250 157 12636.70 -12.12 54540.72 88888.00 2016-06-05 21:30:10.375 157 12636.70 -12.10 54540.72 88888.00 2016-06-05 21:30:10.500 157 12636.75 -12.10 54540.72 88888.00 2016-06-05 21:30:10.625 157 12636.80 -12.10 54540.72 88888.00 2016-06-05 21:30:10.750 157 12636.77 -12.12 54540.72 88888.00 2016-06-05 21:30:10.875 157 12636.80 -12.10 54540.72 88888.00 2016-06-05 21:30:11.000 157 12636.80 -12.12 54540.70 88888.00 2016-06-05 21:30:11.125 157 12636.80 -12.10 54540.70 88888.00 2016-06-05 21:30:11.250 157 12636.80 -12.10 54540.70 88888.00 2016-06-05 21:30:11.375 157 12636.80 -12.10 54540.65 88888.00 2016-06-05 21:30:11.500 157 12636.85 -12.07 54540.65 88888.00 2016-06-05 21:30:11.625 157 12636.92 -12.07 54540.68 88888.00 2016-06-05 21:30:11.750 157 12636.98 -12.07 54540.68 88888.00 2016-06-05 21:30:11.875 157 12636.98 -12.07 54540.68 88888.00 2016-06-05 21:30:12.000 157 12637.00 -12.05 54540.62 88888.00 2016-06-05 21:30:12.125 157 12636.98 -12.03 54540.65 88888.00 2016-06-05 21:30:12.250 157 12636.95 -12.07 54540.65 88888.00 2016-06-05 21:30:12.375 157 12637.05 -12.05 54540.62 88888.00 2016-06-05 21:30:12.500 157 12637.10 -12.03 54540.62 88888.00 2016-06-05 21:30:12.625 157 12637.15 -12.00 54540.60 88888.00 2016-06-05 21:30:12.750 157 12637.20 -12.00 54540.57 88888.00 2016-06-05 21:30:12.875 157 12637.25 -12.00 54540.57 88888.00 2016-06-05 21:30:13.000 157 12637.25 -12.00 54540.57 88888.00 2016-06-05 21:30:13.125 157 12637.25 -12.00 54540.57 88888.00 2016-06-05 21:30:13.250 157 12637.25 -12.03 54540.55 88888.00 2016-06-05 21:30:13.375 157 12637.27 -12.00 54540.55 88888.00 2016-06-05 21:30:13.500 157 12637.35 -12.00 54540.53 88888.00 2016-06-05 21:30:13.625 157 12637.42 -12.00 54540.53 88888.00 2016-06-05 21:30:13.750 157 12637.45 -12.00 54540.53 88888.00 2016-06-05 21:30:13.875 157 12637.45 -12.00 54540.55 88888.00 2016-06-05 21:30:14.000 157 12637.42 -12.00 54540.53 88888.00 2016-06-05 21:30:14.125 157 12637.45 -11.95 54540.53 88888.00 2016-06-05 21:30:14.250 157 12637.45 -11.97 54540.47 88888.00 2016-06-05 21:30:14.375 157 12637.48 -11.95 54540.47 88888.00 2016-06-05 21:30:14.500 157 12637.50 -11.97 54540.47 88888.00 2016-06-05 21:30:14.625 157 12637.52 -11.97 54540.47 88888.00 2016-06-05 21:30:14.750 157 12637.52 -11.97 54540.43 88888.00 2016-06-05 21:30:14.875 157 12637.55 -11.97 54540.47 88888.00 2016-06-05 21:30:15.000 157 12637.55 -11.97 54540.45 88888.00 2016-06-05 21:30:15.125 157 12637.55 -11.95 54540.45 88888.00 2016-06-05 21:30:15.250 157 12637.55 -11.97 54540.45 88888.00 2016-06-05 21:30:15.375 157 12637.62 -12.00 54540.43 88888.00 2016-06-05 21:30:15.500 157 12637.65 -12.00 54540.43 88888.00 2016-06-05 21:30:15.625 157 12637.60 -12.03 54540.40 88888.00 2016-06-05 21:30:15.750 157 12637.60 -12.03 54540.40 88888.00 2016-06-05 21:30:15.875 157 12637.65 -12.03 54540.40 88888.00 2016-06-05 21:30:16.000 157 12637.67 -12.03 54540.40 88888.00 2016-06-05 21:30:16.125 157 12637.62 -12.03 54540.43 88888.00 2016-06-05 21:30:16.250 157 12637.55 -12.07 54540.43 88888.00 2016-06-05 21:30:16.375 157 12637.62 -12.05 54540.40 88888.00 2016-06-05 21:30:16.500 157 12637.65 -12.05 54540.38 88888.00 2016-06-05 21:30:16.625 157 12637.65 -12.05 54540.38 88888.00 2016-06-05 21:30:16.750 157 12637.60 -12.05 54540.40 88888.00 2016-06-05 21:30:16.875 157 12637.58 -12.07 54540.38 88888.00 2016-06-05 21:30:17.000 157 12637.60 -12.10 54540.38 88888.00 2016-06-05 21:30:17.125 157 12637.62 -12.10 54540.40 88888.00 2016-06-05 21:30:17.250 157 12637.55 -12.15 54540.43 88888.00 2016-06-05 21:30:17.375 157 12637.60 -12.12 54540.40 88888.00 2016-06-05 21:30:17.500 157 12637.62 -12.15 54540.40 88888.00 2016-06-05 21:30:17.625 157 12637.58 -12.18 54540.43 88888.00 2016-06-05 21:30:17.750 157 12637.50 -12.20 54540.40 88888.00 2016-06-05 21:30:17.875 157 12637.50 -12.20 54540.40 88888.00 2016-06-05 21:30:18.000 157 12637.50 -12.20 54540.40 88888.00 2016-06-05 21:30:18.125 157 12637.50 -12.25 54540.43 88888.00 2016-06-05 21:30:18.250 157 12637.48 -12.30 54540.40 88888.00 2016-06-05 21:30:18.375 157 12637.42 -12.32 54540.43 88888.00 2016-06-05 21:30:18.500 157 12637.45 -12.32 54540.43 88888.00 2016-06-05 21:30:18.625 157 12637.40 -12.35 54540.43 88888.00 2016-06-05 21:30:18.750 157 12637.33 -12.32 54540.43 88888.00 2016-06-05 21:30:18.875 157 12637.30 -12.32 54540.40 88888.00 2016-06-05 21:30:19.000 157 12637.27 -12.38 54540.38 88888.00 2016-06-05 21:30:19.125 157 12637.23 -12.38 54540.38 88888.00 2016-06-05 21:30:19.250 157 12637.17 -12.40 54540.40 88888.00 2016-06-05 21:30:19.375 157 12637.20 -12.40 54540.35 88888.00 2016-06-05 21:30:19.500 157 12637.20 -12.43 54540.38 88888.00 2016-06-05 21:30:19.625 157 12637.17 -12.47 54540.38 88888.00 2016-06-05 21:30:19.750 157 12637.15 -12.47 54540.40 88888.00 2016-06-05 21:30:19.875 157 12637.12 -12.53 54540.43 88888.00 2016-06-05 21:30:20.000 157 12637.10 -12.53 54540.43 88888.00 2016-06-05 21:30:20.125 157 12637.02 -12.55 54540.43 88888.00 2016-06-05 21:30:20.250 157 12636.98 -12.57 54540.43 88888.00 2016-06-05 21:30:20.375 157 12636.98 -12.53 54540.40 88888.00 2016-06-05 21:30:20.500 157 12636.92 -12.55 54540.40 88888.00 2016-06-05 21:30:20.625 157 12636.88 -12.60 54540.40 88888.00 2016-06-05 21:30:20.750 157 12636.88 -12.65 54540.43 88888.00 2016-06-05 21:30:20.875 157 12636.88 -12.65 54540.43 88888.00 2016-06-05 21:30:21.000 157 12636.88 -12.68 54540.43 88888.00 2016-06-05 21:30:21.125 157 12636.83 -12.65 54540.45 88888.00 2016-06-05 21:30:21.250 157 12636.75 -12.68 54540.43 88888.00 2016-06-05 21:30:21.375 157 12636.67 -12.70 54540.43 88888.00 2016-06-05 21:30:21.500 157 12636.65 -12.70 54540.43 88888.00 2016-06-05 21:30:21.625 157 12636.65 -12.72 54540.43 88888.00 2016-06-05 21:30:21.750 157 12636.58 -12.72 54540.45 88888.00 2016-06-05 21:30:21.875 157 12636.52 -12.72 54540.43 88888.00 2016-06-05 21:30:22.000 157 12636.52 -12.72 54540.43 88888.00 2016-06-05 21:30:22.125 157 12636.52 -12.72 54540.45 88888.00 2016-06-05 21:30:22.250 157 12636.45 -12.78 54540.47 88888.00 2016-06-05 21:30:22.375 157 12636.45 -12.75 54540.45 88888.00 2016-06-05 21:30:22.500 157 12636.42 -12.80 54540.45 88888.00 2016-06-05 21:30:22.625 157 12636.40 -12.80 54540.45 88888.00 2016-06-05 21:30:22.750 157 12636.35 -12.80 54540.47 88888.00 2016-06-05 21:30:22.875 157 12636.33 -12.80 54540.47 88888.00 2016-06-05 21:30:23.000 157 12636.30 -12.82 54540.47 88888.00 2016-06-05 21:30:23.125 157 12636.25 -12.82 54540.45 88888.00 2016-06-05 21:30:23.250 157 12636.20 -12.85 54540.47 88888.00 2016-06-05 21:30:23.375 157 12636.17 -12.82 54540.47 88888.00 2016-06-05 21:30:23.500 157 12636.15 -12.80 54540.45 88888.00 2016-06-05 21:30:23.625 157 12636.10 -12.82 54540.45 88888.00 2016-06-05 21:30:23.750 157 12636.02 -12.80 54540.47 88888.00 2016-06-05 21:30:23.875 157 12636.02 -12.82 54540.47 88888.00 2016-06-05 21:30:24.000 157 12636.05 -12.82 54540.45 88888.00 2016-06-05 21:30:24.125 157 12636.00 -12.82 54540.45 88888.00 2016-06-05 21:30:24.250 157 12635.98 -12.82 54540.47 88888.00 2016-06-05 21:30:24.375 157 12636.00 -12.80 54540.50 88888.00 2016-06-05 21:30:24.500 157 12635.98 -12.80 54540.50 88888.00 2016-06-05 21:30:24.625 157 12635.92 -12.82 54540.47 88888.00 2016-06-05 21:30:24.750 157 12635.95 -12.80 54540.50 88888.00 2016-06-05 21:30:24.875 157 12635.88 -12.80 54540.47 88888.00 2016-06-05 21:30:25.000 157 12635.88 -12.80 54540.47 88888.00 2016-06-05 21:30:25.125 157 12635.83 -12.80 54540.50 88888.00 2016-06-05 21:30:25.250 157 12635.80 -12.82 54540.50 88888.00 2016-06-05 21:30:25.375 157 12635.83 -12.80 54540.50 88888.00 2016-06-05 21:30:25.500 157 12635.88 -12.80 54540.47 88888.00 2016-06-05 21:30:25.625 157 12635.88 -12.75 54540.47 88888.00 2016-06-05 21:30:25.750 157 12635.83 -12.72 54540.50 88888.00 2016-06-05 21:30:25.875 157 12635.77 -12.72 54540.53 88888.00 2016-06-05 21:30:26.000 157 12635.73 -12.75 54540.53 88888.00 2016-06-05 21:30:26.125 157 12635.73 -12.72 54540.50 88888.00 2016-06-05 21:30:26.250 157 12635.75 -12.72 54540.47 88888.00 2016-06-05 21:30:26.375 157 12635.83 -12.68 54540.47 88888.00 2016-06-05 21:30:26.500 157 12635.83 -12.68 54540.47 88888.00 2016-06-05 21:30:26.625 157 12635.77 -12.70 54540.47 88888.00 2016-06-05 21:30:26.750 157 12635.75 -12.68 54540.47 88888.00 2016-06-05 21:30:26.875 157 12635.80 -12.65 54540.47 88888.00 2016-06-05 21:30:27.000 157 12635.77 -12.68 54540.43 88888.00 2016-06-05 21:30:27.125 157 12635.67 -12.68 54540.45 88888.00 2016-06-05 21:30:27.250 157 12635.65 -12.68 54540.45 88888.00 2016-06-05 21:30:27.375 157 12635.65 -12.65 54540.43 88888.00 2016-06-05 21:30:27.500 157 12635.65 -12.65 54540.40 88888.00 2016-06-05 21:30:27.625 157 12635.65 -12.65 54540.40 88888.00 2016-06-05 21:30:27.750 157 12635.65 -12.65 54540.43 88888.00 2016-06-05 21:30:27.875 157 12635.65 -12.60 54540.40 88888.00 2016-06-05 21:30:28.000 157 12635.60 -12.57 54540.40 88888.00 2016-06-05 21:30:28.125 157 12635.60 -12.57 54540.40 88888.00 2016-06-05 21:30:28.250 157 12635.60 -12.60 54540.40 88888.00 2016-06-05 21:30:28.375 157 12635.65 -12.60 54540.40 88888.00 2016-06-05 21:30:28.500 157 12635.65 -12.60 54540.38 88888.00 2016-06-05 21:30:28.625 157 12635.58 -12.60 54540.40 88888.00 2016-06-05 21:30:28.750 157 12635.58 -12.60 54540.40 88888.00 2016-06-05 21:30:28.875 157 12635.62 -12.60 54540.40 88888.00 2016-06-05 21:30:29.000 157 12635.65 -12.60 54540.38 88888.00 2016-06-05 21:30:29.125 157 12635.65 -12.55 54540.40 88888.00 2016-06-05 21:30:29.250 157 12635.67 -12.55 54540.38 88888.00 2016-06-05 21:30:29.375 157 12635.70 -12.57 54540.38 88888.00 2016-06-05 21:30:29.500 157 12635.67 -12.60 54540.35 88888.00 2016-06-05 21:30:29.625 157 12635.65 -12.60 54540.35 88888.00 2016-06-05 21:30:29.750 157 12635.67 -12.60 54540.38 88888.00 2016-06-05 21:30:29.875 157 12635.65 -12.60 54540.38 88888.00 2016-06-05 21:30:30.000 157 12635.65 -12.57 54540.35 88888.00 2016-06-05 21:30:30.125 157 12635.70 -12.57 54540.35 88888.00 2016-06-05 21:30:30.250 157 12635.67 -12.60 54540.32 88888.00 2016-06-05 21:30:30.375 157 12635.73 -12.62 54540.30 88888.00 2016-06-05 21:30:30.500 157 12635.73 -12.60 54540.32 88888.00 2016-06-05 21:30:30.625 157 12635.67 -12.60 54540.35 88888.00 2016-06-05 21:30:30.750 157 12635.73 -12.62 54540.30 88888.00 2016-06-05 21:30:30.875 157 12635.73 -12.68 54540.32 88888.00 2016-06-05 21:30:31.000 157 12635.70 -12.68 54540.32 88888.00 2016-06-05 21:30:31.125 157 12635.67 -12.70 54540.30 88888.00 2016-06-05 21:30:31.250 157 12635.67 -12.75 54540.30 88888.00 2016-06-05 21:30:31.375 157 12635.77 -12.72 54540.28 88888.00 2016-06-05 21:30:31.500 157 12635.77 -12.72 54540.25 88888.00 2016-06-05 21:30:31.625 157 12635.77 -12.72 54540.28 88888.00 2016-06-05 21:30:31.750 157 12635.75 -12.72 54540.30 88888.00 2016-06-05 21:30:31.875 157 12635.77 -12.75 54540.30 88888.00 2016-06-05 21:30:32.000 157 12635.80 -12.78 54540.28 88888.00 2016-06-05 21:30:32.125 157 12635.77 -12.78 54540.28 88888.00 2016-06-05 21:30:32.250 157 12635.83 -12.78 54540.28 88888.00 2016-06-05 21:30:32.375 157 12635.85 -12.78 54540.28 88888.00 2016-06-05 21:30:32.500 157 12635.85 -12.80 54540.28 88888.00 2016-06-05 21:30:32.625 157 12635.83 -12.85 54540.28 88888.00 2016-06-05 21:30:32.750 157 12635.80 -12.85 54540.22 88888.00 2016-06-05 21:30:32.875 157 12635.88 -12.85 54540.20 88888.00 2016-06-05 21:30:33.000 157 12635.90 -12.85 54540.20 88888.00 2016-06-05 21:30:33.125 157 12635.88 -12.82 54540.20 88888.00 2016-06-05 21:30:33.250 157 12635.90 -12.85 54540.20 88888.00 2016-06-05 21:30:33.375 157 12635.95 -12.88 54540.20 88888.00 2016-06-05 21:30:33.500 157 12635.92 -12.93 54540.20 88888.00 2016-06-05 21:30:33.625 157 12635.92 -12.93 54540.15 88888.00 2016-06-05 21:30:33.750 157 12635.95 -12.93 54540.18 88888.00 2016-06-05 21:30:33.875 157 12636.02 -12.95 54540.15 88888.00 2016-06-05 21:30:34.000 157 12636.08 -13.00 54540.18 88888.00 2016-06-05 21:30:34.125 157 12636.08 -13.00 54540.18 88888.00 2016-06-05 21:30:34.250 157 12636.08 -13.05 54540.15 88888.00 2016-06-05 21:30:34.375 157 12636.12 -13.05 54540.15 88888.00 2016-06-05 21:30:34.500 157 12636.10 -13.05 54540.12 88888.00 2016-06-05 21:30:34.625 157 12636.10 -13.07 54540.12 88888.00 2016-06-05 21:30:34.750 157 12636.12 -13.10 54540.12 88888.00 2016-06-05 21:30:34.875 157 12636.12 -13.15 54540.12 88888.00 2016-06-05 21:30:35.000 157 12636.10 -13.18 54540.10 88888.00 2016-06-05 21:30:35.125 157 12636.10 -13.15 54540.10 88888.00 2016-06-05 21:30:35.250 157 12636.15 -13.15 54540.07 88888.00 2016-06-05 21:30:35.375 157 12636.20 -13.15 54540.07 88888.00 2016-06-05 21:30:35.500 157 12636.20 -13.18 54540.10 88888.00 2016-06-05 21:30:35.625 157 12636.23 -13.20 54540.10 88888.00 2016-06-05 21:30:35.750 157 12636.23 -13.22 54540.07 88888.00 2016-06-05 21:30:35.875 157 12636.25 -13.25 54540.07 88888.00 2016-06-05 21:30:36.000 157 12636.25 -13.25 54540.05 88888.00 2016-06-05 21:30:36.125 157 12636.23 -13.25 54540.05 88888.00 2016-06-05 21:30:36.250 157 12636.20 -13.25 54540.05 88888.00 2016-06-05 21:30:36.375 157 12636.30 -13.22 54540.03 88888.00 2016-06-05 21:30:36.500 157 12636.35 -13.25 54540.03 88888.00 2016-06-05 21:30:36.625 157 12636.33 -13.25 54540.03 88888.00 2016-06-05 21:30:36.750 157 12636.30 -13.22 54540.03 88888.00 2016-06-05 21:30:36.875 157 12636.33 -13.22 54540.03 88888.00 2016-06-05 21:30:37.000 157 12636.40 -13.25 54539.97 88888.00 2016-06-05 21:30:37.125 157 12636.42 -13.25 54539.97 88888.00 2016-06-05 21:30:37.250 157 12636.42 -13.30 54539.95 88888.00 2016-06-05 21:30:37.375 157 12636.48 -13.25 54539.97 88888.00 2016-06-05 21:30:37.500 157 12636.50 -13.28 54539.97 88888.00 2016-06-05 21:30:37.625 157 12636.52 -13.28 54539.95 88888.00 2016-06-05 21:30:37.750 157 12636.52 -13.25 54539.93 88888.00 2016-06-05 21:30:37.875 157 12636.52 -13.25 54539.93 88888.00 2016-06-05 21:30:38.000 157 12636.52 -13.25 54539.90 88888.00 2016-06-05 21:30:38.125 157 12636.55 -13.25 54539.90 88888.00 2016-06-05 21:30:38.250 157 12636.60 -13.25 54539.88 88888.00 2016-06-05 21:30:38.375 157 12636.67 -13.22 54539.90 88888.00 2016-06-05 21:30:38.500 157 12636.67 -13.20 54539.88 88888.00 2016-06-05 21:30:38.625 157 12636.62 -13.18 54539.90 88888.00 2016-06-05 21:30:38.750 157 12636.60 -13.18 54539.88 88888.00 2016-06-05 21:30:38.875 157 12636.65 -13.20 54539.88 88888.00 2016-06-05 21:30:39.000 157 12636.70 -13.20 54539.88 88888.00 2016-06-05 21:30:39.125 157 12636.67 -13.18 54539.88 88888.00 2016-06-05 21:30:39.250 157 12636.62 -13.12 54539.85 88888.00 2016-06-05 21:30:39.375 157 12636.67 -13.12 54539.82 88888.00 2016-06-05 21:30:39.500 157 12636.73 -13.12 54539.80 88888.00 2016-06-05 21:30:39.625 157 12636.73 -13.07 54539.82 88888.00 2016-06-05 21:30:39.750 157 12636.75 -13.07 54539.82 88888.00 2016-06-05 21:30:39.875 157 12636.75 -13.07 54539.80 88888.00 2016-06-05 21:30:40.000 157 12636.75 -13.05 54539.78 88888.00 2016-06-05 21:30:40.125 157 12636.77 -13.05 54539.78 88888.00 2016-06-05 21:30:40.250 157 12636.75 -13.05 54539.78 88888.00 2016-06-05 21:30:40.375 157 12636.77 -13.03 54539.75 88888.00 2016-06-05 21:30:40.500 157 12636.75 -13.03 54539.78 88888.00 2016-06-05 21:30:40.625 157 12636.83 -13.03 54539.75 88888.00 2016-06-05 21:30:40.750 157 12636.85 -13.00 54539.75 88888.00 2016-06-05 21:30:40.875 157 12636.88 -13.03 54539.75 88888.00 2016-06-05 21:30:41.000 157 12636.88 -12.97 54539.72 88888.00 2016-06-05 21:30:41.125 157 12636.90 -13.00 54539.70 88888.00 2016-06-05 21:30:41.250 157 12636.92 -13.00 54539.70 88888.00 2016-06-05 21:30:41.375 157 12636.90 -12.97 54539.70 88888.00 2016-06-05 21:30:41.500 157 12636.85 -12.97 54539.70 88888.00 2016-06-05 21:30:41.625 157 12636.88 -12.97 54539.70 88888.00 2016-06-05 21:30:41.750 157 12636.90 -12.95 54539.70 88888.00 2016-06-05 21:30:41.875 157 12636.90 -12.95 54539.68 88888.00 2016-06-05 21:30:42.000 157 12636.92 -12.95 54539.68 88888.00 2016-06-05 21:30:42.125 157 12636.92 -12.95 54539.65 88888.00 2016-06-05 21:30:42.250 157 12636.95 -12.97 54539.65 88888.00 2016-06-05 21:30:42.375 157 12636.92 -12.97 54539.65 88888.00 2016-06-05 21:30:42.500 157 12636.90 -12.95 54539.68 88888.00 2016-06-05 21:30:42.625 157 12636.92 -12.90 54539.65 88888.00 2016-06-05 21:30:42.750 157 12636.92 -12.95 54539.62 88888.00 2016-06-05 21:30:42.875 157 12636.95 -12.95 54539.62 88888.00 2016-06-05 21:30:43.000 157 12636.95 -12.95 54539.62 88888.00 2016-06-05 21:30:43.125 157 12636.98 -12.97 54539.62 88888.00 2016-06-05 21:30:43.250 157 12637.02 -13.03 54539.60 88888.00 2016-06-05 21:30:43.375 157 12637.05 -13.00 54539.60 88888.00 2016-06-05 21:30:43.500 157 12637.00 -13.00 54539.60 88888.00 2016-06-05 21:30:43.625 157 12637.02 -12.97 54539.60 88888.00 2016-06-05 21:30:43.750 157 12637.02 -13.00 54539.60 88888.00 2016-06-05 21:30:43.875 157 12637.08 -12.97 54539.57 88888.00 2016-06-05 21:30:44.000 157 12637.10 -12.97 54539.57 88888.00 2016-06-05 21:30:44.125 157 12637.05 -13.00 54539.57 88888.00 2016-06-05 21:30:44.250 157 12637.02 -13.07 54539.57 88888.00 2016-06-05 21:30:44.375 157 12637.02 -13.05 54539.55 88888.00 2016-06-05 21:30:44.500 157 12637.02 -13.05 54539.55 88888.00 2016-06-05 21:30:44.625 157 12637.12 -13.03 54539.55 88888.00 2016-06-05 21:30:44.750 157 12637.15 -13.03 54539.53 88888.00 2016-06-05 21:30:44.875 157 12637.12 -13.05 54539.53 88888.00 2016-06-05 21:30:45.000 157 12637.12 -13.10 54539.53 88888.00 2016-06-05 21:30:45.125 157 12637.17 -13.12 54539.50 88888.00 2016-06-05 21:30:45.250 157 12637.20 -13.12 54539.50 88888.00 2016-06-05 21:30:45.375 157 12637.20 -13.12 54539.50 88888.00 2016-06-05 21:30:45.500 157 12637.23 -13.18 54539.50 88888.00 2016-06-05 21:30:45.625 157 12637.25 -13.22 54539.47 88888.00 2016-06-05 21:30:45.750 157 12637.25 -13.20 54539.47 88888.00 2016-06-05 21:30:45.875 157 12637.23 -13.18 54539.47 88888.00 2016-06-05 21:30:46.000 157 12637.25 -13.20 54539.47 88888.00 2016-06-05 21:30:46.125 157 12637.27 -13.22 54539.50 88888.00 2016-06-05 21:30:46.250 157 12637.27 -13.25 54539.50 88888.00 2016-06-05 21:30:46.375 157 12637.33 -13.22 54539.47 88888.00 2016-06-05 21:30:46.500 157 12637.25 -13.25 54539.43 88888.00 2016-06-05 21:30:46.625 157 12637.23 -13.25 54539.45 88888.00 2016-06-05 21:30:46.750 157 12637.25 -13.28 54539.45 88888.00 2016-06-05 21:30:46.875 157 12637.23 -13.30 54539.45 88888.00 2016-06-05 21:30:47.000 157 12637.15 -13.32 54539.43 88888.00 2016-06-05 21:30:47.125 157 12637.15 -13.35 54539.43 88888.00 2016-06-05 21:30:47.250 157 12637.17 -13.38 54539.40 88888.00 2016-06-05 21:30:47.375 157 12637.27 -13.35 54539.40 88888.00 2016-06-05 21:30:47.500 157 12637.30 -13.40 54539.40 88888.00 2016-06-05 21:30:47.625 157 12637.25 -13.38 54539.40 88888.00 2016-06-05 21:30:47.750 157 12637.25 -13.40 54539.40 88888.00 2016-06-05 21:30:47.875 157 12637.27 -13.40 54539.40 88888.00 2016-06-05 21:30:48.000 157 12637.25 -13.43 54539.38 88888.00 2016-06-05 21:30:48.125 157 12637.27 -13.43 54539.35 88888.00 2016-06-05 21:30:48.250 157 12637.25 -13.45 54539.35 88888.00 2016-06-05 21:30:48.375 157 12637.23 -13.45 54539.35 88888.00 2016-06-05 21:30:48.500 157 12637.20 -13.45 54539.38 88888.00 2016-06-05 21:30:48.625 157 12637.25 -13.47 54539.35 88888.00 2016-06-05 21:30:48.750 157 12637.27 -13.50 54539.35 88888.00 2016-06-05 21:30:48.875 157 12637.33 -13.50 54539.30 88888.00 2016-06-05 21:30:49.000 157 12637.38 -13.53 54539.32 88888.00 2016-06-05 21:30:49.125 157 12637.33 -13.55 54539.35 88888.00 2016-06-05 21:30:49.250 157 12637.25 -13.55 54539.32 88888.00 2016-06-05 21:30:49.375 157 12637.27 -13.55 54539.32 88888.00 2016-06-05 21:30:49.500 157 12637.33 -13.53 54539.32 88888.00 2016-06-05 21:30:49.625 157 12637.40 -13.55 54539.32 88888.00 2016-06-05 21:30:49.750 157 12637.40 -13.57 54539.32 88888.00 2016-06-05 21:30:49.875 157 12637.33 -13.57 54539.30 88888.00 2016-06-05 21:30:50.000 157 12637.30 -13.60 54539.28 88888.00 2016-06-05 21:30:50.125 157 12637.33 -13.60 54539.28 88888.00 2016-06-05 21:30:50.250 157 12637.30 -13.60 54539.28 88888.00 2016-06-05 21:30:50.375 157 12637.35 -13.60 54539.28 88888.00 2016-06-05 21:30:50.500 157 12637.40 -13.62 54539.25 88888.00 2016-06-05 21:30:50.625 157 12637.42 -13.62 54539.25 88888.00 2016-06-05 21:30:50.750 157 12637.40 -13.62 54539.25 88888.00 2016-06-05 21:30:50.875 157 12637.33 -13.62 54539.25 88888.00 2016-06-05 21:30:51.000 157 12637.33 -13.65 54539.25 88888.00 2016-06-05 21:30:51.125 157 12637.38 -13.68 54539.25 88888.00 2016-06-05 21:30:51.250 157 12637.42 -13.70 54539.28 88888.00 2016-06-05 21:30:51.375 157 12637.40 -13.68 54539.28 88888.00 2016-06-05 21:30:51.500 157 12637.38 -13.68 54539.25 88888.00 2016-06-05 21:30:51.625 157 12637.33 -13.70 54539.25 88888.00 2016-06-05 21:30:51.750 157 12637.35 -13.72 54539.28 88888.00 2016-06-05 21:30:51.875 157 12637.35 -13.72 54539.30 88888.00 2016-06-05 21:30:52.000 157 12637.35 -13.75 54539.28 88888.00 2016-06-05 21:30:52.125 157 12637.38 -13.78 54539.28 88888.00 2016-06-05 21:30:52.250 157 12637.35 -13.78 54539.28 88888.00 2016-06-05 21:30:52.375 157 12637.30 -13.78 54539.22 88888.00 2016-06-05 21:30:52.500 157 12637.30 -13.78 54539.25 88888.00 2016-06-05 21:30:52.625 157 12637.38 -13.78 54539.25 88888.00 2016-06-05 21:30:52.750 157 12637.40 -13.78 54539.25 88888.00 2016-06-05 21:30:52.875 157 12637.40 -13.88 54539.25 88888.00 2016-06-05 21:30:53.000 157 12637.40 -13.90 54539.20 88888.00 2016-06-05 21:30:53.125 157 12637.35 -13.90 54539.22 88888.00 2016-06-05 21:30:53.250 157 12637.33 -13.90 54539.25 88888.00 2016-06-05 21:30:53.375 157 12637.38 -13.93 54539.25 88888.00 2016-06-05 21:30:53.500 157 12637.38 -13.93 54539.22 88888.00 2016-06-05 21:30:53.625 157 12637.35 -13.95 54539.22 88888.00 2016-06-05 21:30:53.750 157 12637.35 -13.97 54539.20 88888.00 2016-06-05 21:30:53.875 157 12637.40 -14.03 54539.20 88888.00 2016-06-05 21:30:54.000 157 12637.38 -14.05 54539.20 88888.00 2016-06-05 21:30:54.125 157 12637.35 -14.05 54539.22 88888.00 2016-06-05 21:30:54.250 157 12637.33 -14.05 54539.20 88888.00 2016-06-05 21:30:54.375 157 12637.33 -14.05 54539.20 88888.00 2016-06-05 21:30:54.500 157 12637.25 -14.10 54539.20 88888.00 2016-06-05 21:30:54.625 157 12637.27 -14.18 54539.22 88888.00 2016-06-05 21:30:54.750 157 12637.33 -14.20 54539.20 88888.00 2016-06-05 21:30:54.875 157 12637.33 -14.18 54539.20 88888.00 2016-06-05 21:30:55.000 157 12637.33 -14.20 54539.20 88888.00 2016-06-05 21:30:55.125 157 12637.33 -14.22 54539.20 88888.00 2016-06-05 21:30:55.250 157 12637.33 -14.25 54539.22 88888.00 2016-06-05 21:30:55.375 157 12637.38 -14.28 54539.20 88888.00 2016-06-05 21:30:55.500 157 12637.38 -14.32 54539.22 88888.00 2016-06-05 21:30:55.625 157 12637.42 -14.38 54539.22 88888.00 2016-06-05 21:30:55.750 157 12637.45 -14.40 54539.22 88888.00 2016-06-05 21:30:55.875 157 12637.45 -14.43 54539.20 88888.00 2016-06-05 21:30:56.000 157 12637.48 -14.43 54539.20 88888.00 2016-06-05 21:30:56.125 157 12637.45 -14.47 54539.20 88888.00 2016-06-05 21:30:56.250 157 12637.40 -14.55 54539.20 88888.00 2016-06-05 21:30:56.375 157 12637.42 -14.55 54539.18 88888.00 2016-06-05 21:30:56.500 157 12637.40 -14.60 54539.18 88888.00 2016-06-05 21:30:56.625 157 12637.40 -14.60 54539.18 88888.00 2016-06-05 21:30:56.750 157 12637.45 -14.65 54539.20 88888.00 2016-06-05 21:30:56.875 157 12637.45 -14.70 54539.20 88888.00 2016-06-05 21:30:57.000 157 12637.45 -14.72 54539.20 88888.00 2016-06-05 21:30:57.125 157 12637.50 -14.80 54539.20 88888.00 2016-06-05 21:30:57.250 157 12637.42 -14.85 54539.20 88888.00 2016-06-05 21:30:57.375 157 12637.45 -14.85 54539.20 88888.00 2016-06-05 21:30:57.500 157 12637.48 -14.88 54539.20 88888.00 2016-06-05 21:30:57.625 157 12637.50 -14.93 54539.20 88888.00 2016-06-05 21:30:57.750 157 12637.55 -15.00 54539.20 88888.00 2016-06-05 21:30:57.875 157 12637.55 -15.05 54539.20 88888.00 2016-06-05 21:30:58.000 157 12637.58 -15.07 54539.15 88888.00 2016-06-05 21:30:58.125 157 12637.60 -15.12 54539.20 88888.00 2016-06-05 21:30:58.250 157 12637.55 -15.18 54539.18 88888.00 2016-06-05 21:30:58.375 157 12637.58 -15.20 54539.20 88888.00 2016-06-05 21:30:58.500 157 12637.58 -15.25 54539.20 88888.00 2016-06-05 21:30:58.625 157 12637.65 -15.25 54539.18 88888.00 2016-06-05 21:30:58.750 157 12637.67 -15.30 54539.18 88888.00 2016-06-05 21:30:58.875 157 12637.62 -15.35 54539.18 88888.00 2016-06-05 21:30:59.000 157 12637.58 -15.38 54539.18 88888.00 2016-06-05 21:30:59.125 157 12637.60 -15.38 54539.20 88888.00 2016-06-05 21:30:59.250 157 12637.58 -15.43 54539.22 88888.00 2016-06-05 21:30:59.375 157 12637.60 -15.47 54539.22 88888.00 2016-06-05 21:30:59.500 157 12637.62 -15.53 54539.20 88888.00 2016-06-05 21:30:59.625 157 12637.67 -15.55 54539.22 88888.00 2016-06-05 21:30:59.750 157 12637.70 -15.55 54539.22 88888.00 2016-06-05 21:30:59.875 157 12637.70 -15.57 54539.20 88888.00 2016-06-05 21:31:00.000 157 12637.77 -15.57 54539.20 88888.00 2016-06-05 21:31:00.125 157 12637.80 -15.62 54539.18 88888.00 2016-06-05 21:31:00.250 157 12637.75 -15.70 54539.18 88888.00 2016-06-05 21:31:00.375 157 12637.80 -15.72 54539.15 88888.00 2016-06-05 21:31:00.500 157 12637.80 -15.75 54539.18 88888.00 2016-06-05 21:31:00.625 157 12637.83 -15.78 54539.15 88888.00 2016-06-05 21:31:00.750 157 12637.85 -15.78 54539.15 88888.00 2016-06-05 21:31:00.875 157 12637.90 -15.78 54539.15 88888.00 2016-06-05 21:31:01.000 157 12637.92 -15.80 54539.15 88888.00 2016-06-05 21:31:01.125 157 12637.92 -15.80 54539.15 88888.00 2016-06-05 21:31:01.250 157 12637.88 -15.80 54539.15 88888.00 2016-06-05 21:31:01.375 157 12637.88 -15.82 54539.15 88888.00 2016-06-05 21:31:01.500 157 12637.90 -15.82 54539.15 88888.00 2016-06-05 21:31:01.625 157 12637.90 -15.82 54539.12 88888.00 2016-06-05 21:31:01.750 157 12637.92 -15.88 54539.12 88888.00 2016-06-05 21:31:01.875 157 12637.92 -15.90 54539.15 88888.00 2016-06-05 21:31:02.000 157 12637.92 -15.93 54539.12 88888.00 2016-06-05 21:31:02.125 157 12637.98 -15.93 54539.12 88888.00 2016-06-05 21:31:02.250 157 12637.95 -15.95 54539.12 88888.00 2016-06-05 21:31:02.375 157 12638.00 -15.95 54539.10 88888.00 2016-06-05 21:31:02.500 157 12638.05 -15.93 54539.12 88888.00 2016-06-05 21:31:02.625 157 12638.02 -15.90 54539.12 88888.00 2016-06-05 21:31:02.750 157 12638.00 -15.90 54539.12 88888.00 2016-06-05 21:31:02.875 157 12638.00 -15.93 54539.12 88888.00 2016-06-05 21:31:03.000 157 12637.95 -15.93 54539.12 88888.00 2016-06-05 21:31:03.125 157 12637.92 -15.90 54539.12 88888.00 2016-06-05 21:31:03.250 157 12637.92 -15.90 54539.10 88888.00 2016-06-05 21:31:03.375 157 12637.98 -15.90 54539.10 88888.00 2016-06-05 21:31:03.500 157 12637.92 -15.90 54539.12 88888.00 2016-06-05 21:31:03.625 157 12637.88 -15.90 54539.12 88888.00 2016-06-05 21:31:03.750 157 12637.83 -15.93 54539.10 88888.00 2016-06-05 21:31:03.875 157 12637.85 -15.93 54539.07 88888.00 2016-06-05 21:31:04.000 157 12637.90 -15.93 54539.05 88888.00 2016-06-05 21:31:04.125 157 12637.90 -15.88 54539.07 88888.00 2016-06-05 21:31:04.250 157 12637.92 -15.88 54539.07 88888.00 2016-06-05 21:31:04.375 157 12637.90 -15.85 54539.05 88888.00 2016-06-05 21:31:04.500 157 12637.88 -15.85 54539.07 88888.00 2016-06-05 21:31:04.625 157 12637.88 -15.88 54539.05 88888.00 2016-06-05 21:31:04.750 157 12637.85 -15.85 54539.03 88888.00 2016-06-05 21:31:04.875 157 12637.80 -15.82 54539.05 88888.00 2016-06-05 21:31:05.000 157 12637.75 -15.80 54539.05 88888.00 2016-06-05 21:31:05.125 157 12637.75 -15.78 54539.05 88888.00 2016-06-05 21:31:05.250 157 12637.70 -15.85 54539.05 88888.00 2016-06-05 21:31:05.375 157 12637.67 -15.82 54539.03 88888.00 2016-06-05 21:31:05.500 157 12637.67 -15.80 54539.05 88888.00 2016-06-05 21:31:05.625 157 12637.73 -15.80 54539.07 88888.00 2016-06-05 21:31:05.750 157 12637.67 -15.78 54539.07 88888.00 2016-06-05 21:31:05.875 157 12637.60 -15.75 54539.07 88888.00 2016-06-05 21:31:06.000 157 12637.60 -15.75 54539.05 88888.00 2016-06-05 21:31:06.125 157 12637.62 -15.75 54539.05 88888.00 2016-06-05 21:31:06.250 157 12637.58 -15.72 54539.05 88888.00 2016-06-05 21:31:06.375 157 12637.58 -15.70 54539.05 88888.00 2016-06-05 21:31:06.500 157 12637.58 -15.70 54539.05 88888.00 2016-06-05 21:31:06.625 157 12637.50 -15.70 54539.03 88888.00 2016-06-05 21:31:06.750 157 12637.40 -15.68 54539.05 88888.00 2016-06-05 21:31:06.875 157 12637.42 -15.68 54539.07 88888.00 2016-06-05 21:31:07.000 157 12637.48 -15.68 54539.03 88888.00 2016-06-05 21:31:07.125 157 12637.42 -15.65 54539.03 88888.00 2016-06-05 21:31:07.250 157 12637.35 -15.65 54539.05 88888.00 2016-06-05 21:31:07.375 157 12637.30 -15.65 54539.03 88888.00 2016-06-05 21:31:07.500 157 12637.27 -15.62 54539.03 88888.00 2016-06-05 21:31:07.625 157 12637.25 -15.57 54539.03 88888.00 2016-06-05 21:31:07.750 157 12637.20 -15.57 54539.03 88888.00 2016-06-05 21:31:07.875 157 12637.12 -15.55 54538.97 88888.00 2016-06-05 21:31:08.000 157 12637.15 -15.60 54539.00 88888.00 2016-06-05 21:31:08.125 157 12637.10 -15.60 54539.00 88888.00 2016-06-05 21:31:08.250 157 12637.05 -15.55 54539.03 88888.00 2016-06-05 21:31:08.375 157 12637.00 -15.50 54539.03 88888.00 2016-06-05 21:31:08.500 157 12636.95 -15.50 54539.05 88888.00 2016-06-05 21:31:08.625 157 12636.98 -15.53 54539.05 88888.00 2016-06-05 21:31:08.750 157 12636.92 -15.50 54539.05 88888.00 2016-06-05 21:31:08.875 157 12636.88 -15.50 54539.05 88888.00 2016-06-05 21:31:09.000 157 12636.80 -15.47 54539.05 88888.00 2016-06-05 21:31:09.125 157 12636.73 -15.43 54539.05 88888.00 2016-06-05 21:31:09.250 157 12636.70 -15.43 54539.05 88888.00 2016-06-05 21:31:09.375 157 12636.65 -15.43 54539.03 88888.00 2016-06-05 21:31:09.500 157 12636.60 -15.43 54539.03 88888.00 2016-06-05 21:31:09.625 157 12636.52 -15.45 54539.05 88888.00 2016-06-05 21:31:09.750 157 12636.48 -15.40 54539.05 88888.00 2016-06-05 21:31:09.875 157 12636.50 -15.38 54539.05 88888.00 2016-06-05 21:31:10.000 157 12636.40 -15.40 54539.03 88888.00 2016-06-05 21:31:10.125 157 12636.33 -15.38 54539.03 88888.00 2016-06-05 21:31:10.250 157 12636.33 -15.40 54539.05 88888.00 2016-06-05 21:31:10.375 157 12636.35 -15.38 54539.07 88888.00 2016-06-05 21:31:10.500 157 12636.25 -15.35 54539.10 88888.00 2016-06-05 21:31:10.625 157 12636.23 -15.38 54539.10 88888.00 2016-06-05 21:31:10.750 157 12636.17 -15.35 54539.07 88888.00 2016-06-05 21:31:10.875 157 12636.08 -15.32 54539.07 88888.00 2016-06-05 21:31:11.000 157 12636.02 -15.32 54539.07 88888.00 2016-06-05 21:31:11.125 157 12636.00 -15.35 54539.07 88888.00 2016-06-05 21:31:11.250 157 12636.00 -15.32 54539.10 88888.00 2016-06-05 21:31:11.375 157 12635.98 -15.30 54539.10 88888.00 2016-06-05 21:31:11.500 157 12635.88 -15.30 54539.10 88888.00 2016-06-05 21:31:11.625 157 12635.85 -15.30 54539.10 88888.00 2016-06-05 21:31:11.750 157 12635.85 -15.32 54539.07 88888.00 2016-06-05 21:31:11.875 157 12635.80 -15.30 54539.05 88888.00 2016-06-05 21:31:12.000 157 12635.80 -15.30 54539.07 88888.00 2016-06-05 21:31:12.125 157 12635.80 -15.30 54539.10 88888.00 2016-06-05 21:31:12.250 157 12635.67 -15.32 54539.12 88888.00 2016-06-05 21:31:12.375 157 12635.62 -15.30 54539.07 88888.00 2016-06-05 21:31:12.500 157 12635.60 -15.28 54539.10 88888.00 2016-06-05 21:31:12.625 157 12635.62 -15.30 54539.12 88888.00 2016-06-05 21:31:12.750 157 12635.62 -15.28 54539.10 88888.00 2016-06-05 21:31:12.875 157 12635.60 -15.28 54539.10 88888.00 2016-06-05 21:31:13.000 157 12635.58 -15.30 54539.10 88888.00 2016-06-05 21:31:13.125 157 12635.58 -15.32 54539.12 88888.00 2016-06-05 21:31:13.250 157 12635.48 -15.32 54539.12 88888.00 2016-06-05 21:31:13.375 157 12635.48 -15.30 54539.12 88888.00 2016-06-05 21:31:13.500 157 12635.45 -15.30 54539.12 88888.00 2016-06-05 21:31:13.625 157 12635.42 -15.30 54539.12 88888.00 2016-06-05 21:31:13.750 157 12635.38 -15.30 54539.15 88888.00 2016-06-05 21:31:13.875 157 12635.35 -15.28 54539.15 88888.00 2016-06-05 21:31:14.000 157 12635.27 -15.30 54539.10 88888.00 2016-06-05 21:31:14.125 157 12635.20 -15.32 54539.10 88888.00 2016-06-05 21:31:14.250 157 12635.08 -15.30 54539.12 88888.00 2016-06-05 21:31:14.375 157 12635.10 -15.25 54539.12 88888.00 2016-06-05 21:31:14.500 157 12635.12 -15.28 54539.10 88888.00 2016-06-05 21:31:14.625 157 12635.08 -15.28 54539.12 88888.00 2016-06-05 21:31:14.750 157 12635.10 -15.28 54539.12 88888.00 2016-06-05 21:31:14.875 157 12635.05 -15.30 54539.15 88888.00 2016-06-05 21:31:15.000 157 12634.95 -15.30 54539.12 88888.00 2016-06-05 21:31:15.125 157 12634.95 -15.32 54539.12 88888.00 2016-06-05 21:31:15.250 157 12634.95 -15.35 54539.10 88888.00 2016-06-05 21:31:15.375 157 12634.95 -15.32 54539.10 88888.00 2016-06-05 21:31:15.500 157 12634.90 -15.35 54539.07 88888.00 2016-06-05 21:31:15.625 157 12634.85 -15.35 54539.07 88888.00 2016-06-05 21:31:15.750 157 12634.88 -15.35 54539.10 88888.00 2016-06-05 21:31:15.875 157 12634.85 -15.35 54539.12 88888.00 2016-06-05 21:31:16.000 157 12634.80 -15.38 54539.10 88888.00 2016-06-05 21:31:16.125 157 12634.75 -15.35 54539.10 88888.00 2016-06-05 21:31:16.250 157 12634.73 -15.40 54539.12 88888.00 2016-06-05 21:31:16.375 157 12634.77 -15.35 54539.12 88888.00 2016-06-05 21:31:16.500 157 12634.80 -15.38 54539.12 88888.00 2016-06-05 21:31:16.625 157 12634.73 -15.40 54539.10 88888.00 2016-06-05 21:31:16.750 157 12634.70 -15.43 54539.12 88888.00 2016-06-05 21:31:16.875 157 12634.67 -15.45 54539.12 88888.00 2016-06-05 21:31:17.000 157 12634.65 -15.45 54539.10 88888.00 2016-06-05 21:31:17.125 157 12634.62 -15.45 54539.10 88888.00 2016-06-05 21:31:17.250 157 12634.58 -15.50 54539.10 88888.00 2016-06-05 21:31:17.375 157 12634.60 -15.47 54539.07 88888.00 2016-06-05 21:31:17.500 157 12634.60 -15.47 54539.10 88888.00 2016-06-05 21:31:17.625 157 12634.60 -15.53 54539.07 88888.00 2016-06-05 21:31:17.750 157 12634.62 -15.55 54539.10 88888.00 2016-06-05 21:31:17.875 157 12634.65 -15.55 54539.10 88888.00 2016-06-05 21:31:18.000 157 12634.52 -15.57 54539.07 88888.00 2016-06-05 21:31:18.125 157 12634.52 -15.57 54539.05 88888.00 2016-06-05 21:31:18.250 157 12634.55 -15.65 54539.07 88888.00 2016-06-05 21:31:18.375 157 12634.52 -15.62 54539.07 88888.00 2016-06-05 21:31:18.500 157 12634.45 -15.65 54539.07 88888.00 2016-06-05 21:31:18.625 157 12634.42 -15.68 54539.07 88888.00 2016-06-05 21:31:18.750 157 12634.40 -15.68 54539.05 88888.00 2016-06-05 21:31:18.875 157 12634.42 -15.68 54539.03 88888.00 2016-06-05 21:31:19.000 157 12634.38 -15.70 54539.03 88888.00 2016-06-05 21:31:19.125 157 12634.38 -15.72 54539.00 88888.00 2016-06-05 21:31:19.250 157 12634.33 -15.80 54539.03 88888.00 2016-06-05 21:31:19.375 157 12634.33 -15.80 54539.00 88888.00 2016-06-05 21:31:19.500 157 12634.33 -15.80 54539.03 88888.00 2016-06-05 21:31:19.625 157 12634.35 -15.82 54539.03 88888.00 2016-06-05 21:31:19.750 157 12634.35 -15.85 54539.05 88888.00 2016-06-05 21:31:19.875 157 12634.38 -15.82 54539.03 88888.00 2016-06-05 21:31:20.000 157 12634.35 -15.82 54539.03 88888.00 2016-06-05 21:31:20.125 157 12634.30 -15.88 54539.03 88888.00 2016-06-05 21:31:20.250 157 12634.25 -15.90 54539.03 88888.00 2016-06-05 21:31:20.375 157 12634.27 -15.90 54539.00 88888.00 2016-06-05 21:31:20.500 157 12634.27 -15.90 54539.00 88888.00 2016-06-05 21:31:20.625 157 12634.25 -15.95 54539.03 88888.00 2016-06-05 21:31:20.750 157 12634.17 -15.97 54539.05 88888.00 2016-06-05 21:31:20.875 157 12634.20 -15.95 54539.03 88888.00 2016-06-05 21:31:21.000 157 12634.20 -15.97 54539.00 88888.00 2016-06-05 21:31:21.125 157 12634.12 -16.00 54539.03 88888.00 2016-06-05 21:31:21.250 157 12634.05 -16.05 54539.03 88888.00 2016-06-05 21:31:21.375 157 12634.10 -16.05 54539.00 88888.00 2016-06-05 21:31:21.500 157 12634.15 -16.02 54539.00 88888.00 2016-06-05 21:31:21.625 157 12634.20 -16.02 54538.97 88888.00 2016-06-05 21:31:21.750 157 12634.15 -16.07 54538.97 88888.00 2016-06-05 21:31:21.875 157 12634.10 -16.07 54538.97 88888.00 2016-06-05 21:31:22.000 157 12634.12 -16.10 54538.97 88888.00 2016-06-05 21:31:22.125 157 12634.12 -16.10 54539.00 88888.00 2016-06-05 21:31:22.250 157 12634.10 -16.12 54539.00 88888.00 2016-06-05 21:31:22.375 157 12634.10 -16.12 54538.97 88888.00 2016-06-05 21:31:22.500 157 12634.08 -16.15 54538.97 88888.00 2016-06-05 21:31:22.625 157 12634.05 -16.12 54538.95 88888.00 2016-06-05 21:31:22.750 157 12634.02 -16.12 54539.00 88888.00 2016-06-05 21:31:22.875 157 12633.98 -16.15 54538.97 88888.00 2016-06-05 21:31:23.000 157 12634.05 -16.20 54538.95 88888.00 2016-06-05 21:31:23.125 157 12634.02 -16.23 54538.95 88888.00 2016-06-05 21:31:23.250 157 12634.02 -16.23 54538.95 88888.00 2016-06-05 21:31:23.375 157 12634.02 -16.23 54538.95 88888.00 2016-06-05 21:31:23.500 157 12634.00 -16.27 54538.95 88888.00 2016-06-05 21:31:23.625 157 12633.88 -16.27 54538.95 88888.00 2016-06-05 21:31:23.750 157 12633.85 -16.27 54538.97 88888.00 2016-06-05 21:31:23.875 157 12633.85 -16.30 54538.97 88888.00 2016-06-05 21:31:24.000 157 12633.90 -16.30 54538.95 88888.00 2016-06-05 21:31:24.125 157 12633.85 -16.32 54538.95 88888.00 2016-06-05 21:31:24.250 157 12633.77 -16.38 54538.93 88888.00 2016-06-05 21:31:24.375 157 12633.83 -16.35 54538.93 88888.00 2016-06-05 21:31:24.500 157 12633.83 -16.38 54538.95 88888.00 2016-06-05 21:31:24.625 157 12633.80 -16.38 54538.93 88888.00 2016-06-05 21:31:24.750 157 12633.80 -16.38 54538.90 88888.00 2016-06-05 21:31:24.875 157 12633.75 -16.35 54538.90 88888.00 2016-06-05 21:31:25.000 157 12633.77 -16.40 54538.90 88888.00 2016-06-05 21:31:25.125 157 12633.73 -16.40 54538.90 88888.00 2016-06-05 21:31:25.250 157 12633.70 -16.45 54538.93 88888.00 2016-06-05 21:31:25.375 157 12633.73 -16.45 54538.90 88888.00 2016-06-05 21:31:25.500 157 12633.73 -16.48 54538.90 88888.00 2016-06-05 21:31:25.625 157 12633.70 -16.52 54538.90 88888.00 2016-06-05 21:31:25.750 157 12633.67 -16.55 54538.88 88888.00 2016-06-05 21:31:25.875 157 12633.67 -16.57 54538.88 88888.00 2016-06-05 21:31:26.000 157 12633.67 -16.52 54538.88 88888.00 2016-06-05 21:31:26.125 157 12633.67 -16.57 54538.88 88888.00 2016-06-05 21:31:26.250 157 12633.62 -16.62 54538.88 88888.00 2016-06-05 21:31:26.375 157 12633.58 -16.60 54538.85 88888.00 2016-06-05 21:31:26.500 157 12633.58 -16.60 54538.88 88888.00 2016-06-05 21:31:26.625 157 12633.55 -16.60 54538.85 88888.00 2016-06-05 21:31:26.750 157 12633.55 -16.60 54538.82 88888.00 2016-06-05 21:31:26.875 157 12633.52 -16.65 54538.85 88888.00 2016-06-05 21:31:27.000 157 12633.50 -16.68 54538.82 88888.00 2016-06-05 21:31:27.125 157 12633.40 -16.68 54538.85 88888.00 2016-06-05 21:31:27.250 157 12633.33 -16.75 54538.85 88888.00 2016-06-05 21:31:27.375 157 12633.35 -16.75 54538.82 88888.00 2016-06-05 21:31:27.500 157 12633.45 -16.77 54538.80 88888.00 2016-06-05 21:31:27.625 157 12633.40 -16.75 54538.80 88888.00 2016-06-05 21:31:27.750 157 12633.30 -16.77 54538.82 88888.00 2016-06-05 21:31:27.875 157 12633.25 -16.80 54538.82 88888.00 2016-06-05 21:31:28.000 157 12633.25 -16.80 54538.82 88888.00 2016-06-05 21:31:28.125 157 12633.25 -16.82 54538.82 88888.00 2016-06-05 21:31:28.250 157 12633.23 -16.88 54538.80 88888.00 2016-06-05 21:31:28.375 157 12633.23 -16.88 54538.82 88888.00 2016-06-05 21:31:28.500 157 12633.27 -16.88 54538.80 88888.00 2016-06-05 21:31:28.625 157 12633.25 -16.93 54538.80 88888.00 2016-06-05 21:31:28.750 157 12633.15 -16.95 54538.82 88888.00 2016-06-05 21:31:28.875 157 12633.15 -16.95 54538.80 88888.00 2016-06-05 21:31:29.000 157 12633.20 -16.98 54538.80 88888.00 2016-06-05 21:31:29.125 157 12633.17 -17.00 54538.80 88888.00 2016-06-05 21:31:29.250 157 12633.15 -17.12 54538.78 88888.00 2016-06-05 21:31:29.375 157 12633.15 -17.12 54538.75 88888.00 2016-06-05 21:31:29.500 157 12633.15 -17.15 54538.75 88888.00 2016-06-05 21:31:29.625 157 12633.15 -17.15 54538.78 88888.00 2016-06-05 21:31:29.750 157 12633.20 -17.18 54538.78 88888.00 2016-06-05 21:31:29.875 157 12633.23 -17.18 54538.78 88888.00 2016-06-05 21:31:30.000 157 12633.20 -17.20 54538.75 88888.00 2016-06-05 21:31:30.125 157 12633.20 -17.25 54538.78 88888.00 2016-06-05 21:31:30.250 157 12633.17 -17.30 54538.78 88888.00 2016-06-05 21:31:30.375 157 12633.15 -17.27 54538.75 88888.00 2016-06-05 21:31:30.500 157 12633.15 -17.32 54538.75 88888.00 2016-06-05 21:31:30.625 157 12633.10 -17.35 54538.75 88888.00 2016-06-05 21:31:30.750 157 12633.08 -17.38 54538.75 88888.00 2016-06-05 21:31:30.875 157 12633.12 -17.40 54538.75 88888.00 2016-06-05 21:31:31.000 157 12633.15 -17.43 54538.72 88888.00 2016-06-05 21:31:31.125 157 12633.12 -17.48 54538.72 88888.00 2016-06-05 21:31:31.250 157 12633.12 -17.55 54538.72 88888.00 2016-06-05 21:31:31.375 157 12633.12 -17.52 54538.72 88888.00 2016-06-05 21:31:31.500 157 12633.08 -17.55 54538.75 88888.00 2016-06-05 21:31:31.625 157 12633.05 -17.62 54538.75 88888.00 2016-06-05 21:31:31.750 157 12633.10 -17.65 54538.75 88888.00 2016-06-05 21:31:31.875 157 12633.12 -17.65 54538.72 88888.00 2016-06-05 21:31:32.000 157 12633.12 -17.65 54538.70 88888.00 2016-06-05 21:31:32.125 157 12633.12 -17.70 54538.72 88888.00 2016-06-05 21:31:32.250 157 12633.05 -17.75 54538.72 88888.00 2016-06-05 21:31:32.375 157 12633.08 -17.75 54538.70 88888.00 2016-06-05 21:31:32.500 157 12633.02 -17.75 54538.72 88888.00 2016-06-05 21:31:32.625 157 12633.02 -17.77 54538.68 88888.00 2016-06-05 21:31:32.750 157 12633.02 -17.80 54538.70 88888.00 2016-06-05 21:31:32.875 157 12633.02 -17.85 54538.68 88888.00 2016-06-05 21:31:33.000 157 12632.95 -17.88 54538.68 88888.00 2016-06-05 21:31:33.125 157 12632.88 -17.88 54538.68 88888.00 2016-06-05 21:31:33.250 157 12632.90 -17.93 54538.65 88888.00 2016-06-05 21:31:33.375 157 12632.90 -17.95 54538.65 88888.00 2016-06-05 21:31:33.500 157 12632.90 -17.95 54538.62 88888.00 2016-06-05 21:31:33.625 157 12632.98 -18.00 54538.62 88888.00 2016-06-05 21:31:33.750 157 12633.08 -18.00 54538.60 88888.00 2016-06-05 21:31:33.875 157 12633.00 -18.00 54538.65 88888.00 2016-06-05 21:31:34.000 157 12632.95 -18.05 54538.62 88888.00 2016-06-05 21:31:34.125 157 12632.92 -18.02 54538.65 88888.00 2016-06-05 21:31:34.250 157 12632.90 -18.10 54538.62 88888.00 2016-06-05 21:31:34.375 157 12632.88 -18.10 54538.62 88888.00 2016-06-05 21:31:34.500 157 12632.88 -18.07 54538.62 88888.00 2016-06-05 21:31:34.625 157 12632.85 -18.10 54538.62 88888.00 2016-06-05 21:31:34.750 157 12632.88 -18.12 54538.60 88888.00 2016-06-05 21:31:34.875 157 12632.88 -18.12 54538.57 88888.00 2016-06-05 21:31:35.000 157 12632.88 -18.15 54538.57 88888.00 2016-06-05 21:31:35.125 157 12632.83 -18.15 54538.57 88888.00 2016-06-05 21:31:35.250 157 12632.77 -18.18 54538.57 88888.00 2016-06-05 21:31:35.375 157 12632.77 -18.15 54538.57 88888.00 2016-06-05 21:31:35.500 157 12632.77 -18.18 54538.57 88888.00 2016-06-05 21:31:35.625 157 12632.77 -18.20 54538.57 88888.00 2016-06-05 21:31:35.750 157 12632.77 -18.23 54538.55 88888.00 2016-06-05 21:31:35.875 157 12632.83 -18.23 54538.55 88888.00 2016-06-05 21:31:36.000 157 12632.77 -18.20 54538.53 88888.00 2016-06-05 21:31:36.125 157 12632.80 -18.23 54538.53 88888.00 2016-06-05 21:31:36.250 157 12632.77 -18.23 54538.53 88888.00 2016-06-05 21:31:36.375 157 12632.77 -18.23 54538.50 88888.00 2016-06-05 21:31:36.500 157 12632.77 -18.20 54538.50 88888.00 2016-06-05 21:31:36.625 157 12632.75 -18.20 54538.53 88888.00 2016-06-05 21:31:36.750 157 12632.75 -18.20 54538.53 88888.00 2016-06-05 21:31:36.875 157 12632.80 -18.23 54538.53 88888.00 2016-06-05 21:31:37.000 157 12632.85 -18.25 54538.55 88888.00 2016-06-05 21:31:37.125 157 12632.88 -18.25 54538.55 88888.00 2016-06-05 21:31:37.250 157 12632.80 -18.27 54538.50 88888.00 2016-06-05 21:31:37.375 157 12632.75 -18.27 54538.50 88888.00 2016-06-05 21:31:37.500 157 12632.73 -18.25 54538.50 88888.00 2016-06-05 21:31:37.625 157 12632.73 -18.27 54538.53 88888.00 2016-06-05 21:31:37.750 157 12632.73 -18.27 54538.53 88888.00 2016-06-05 21:31:37.875 157 12632.75 -18.25 54538.53 88888.00 2016-06-05 21:31:38.000 157 12632.75 -18.25 54538.50 88888.00 2016-06-05 21:31:38.125 157 12632.77 -18.27 54538.50 88888.00 2016-06-05 21:31:38.250 157 12632.67 -18.25 54538.50 88888.00 2016-06-05 21:31:38.375 157 12632.73 -18.23 54538.53 88888.00 2016-06-05 21:31:38.500 157 12632.73 -18.25 54538.50 88888.00 2016-06-05 21:31:38.625 157 12632.73 -18.25 54538.50 88888.00 2016-06-05 21:31:38.750 157 12632.73 -18.23 54538.50 88888.00 2016-06-05 21:31:38.875 157 12632.75 -18.20 54538.47 88888.00 2016-06-05 21:31:39.000 157 12632.75 -18.23 54538.47 88888.00 2016-06-05 21:31:39.125 157 12632.80 -18.20 54538.47 88888.00 2016-06-05 21:31:39.250 157 12632.77 -18.20 54538.47 88888.00 2016-06-05 21:31:39.375 157 12632.77 -18.20 54538.47 88888.00 2016-06-05 21:31:39.500 157 12632.77 -18.23 54538.45 88888.00 2016-06-05 21:31:39.625 157 12632.77 -18.20 54538.45 88888.00 2016-06-05 21:31:39.750 157 12632.73 -18.15 54538.45 88888.00 2016-06-05 21:31:39.875 157 12632.67 -18.18 54538.45 88888.00 2016-06-05 21:31:40.000 157 12632.73 -18.20 54538.43 88888.00 2016-06-05 21:31:40.125 157 12632.73 -18.20 54538.45 88888.00 2016-06-05 21:31:40.250 157 12632.67 -18.18 54538.43 88888.00 2016-06-05 21:31:40.375 157 12632.73 -18.12 54538.45 88888.00 2016-06-05 21:31:40.500 157 12632.73 -18.15 54538.43 88888.00 2016-06-05 21:31:40.625 157 12632.73 -18.15 54538.40 88888.00 2016-06-05 21:31:40.750 157 12632.80 -18.18 54538.40 88888.00 2016-06-05 21:31:40.875 157 12632.85 -18.15 54538.38 88888.00 2016-06-05 21:31:41.000 157 12632.83 -18.15 54538.38 88888.00 2016-06-05 21:31:41.125 157 12632.83 -18.18 54538.38 88888.00 2016-06-05 21:31:41.250 157 12632.83 -18.18 54538.40 88888.00 2016-06-05 21:31:41.375 157 12632.85 -18.20 54538.38 88888.00 2016-06-05 21:31:41.500 157 12632.85 -18.15 54538.35 88888.00 2016-06-05 21:31:41.625 157 12632.85 -18.15 54538.32 88888.00 2016-06-05 21:31:41.750 157 12632.83 -18.10 54538.35 88888.00 2016-06-05 21:31:41.875 157 12632.88 -18.05 54538.38 88888.00 2016-06-05 21:31:42.000 157 12632.88 -18.02 54538.40 88888.00 2016-06-05 21:31:42.125 157 12632.83 -18.02 54538.40 88888.00 2016-06-05 21:31:42.250 157 12632.77 -18.05 54538.38 88888.00 2016-06-05 21:31:42.375 157 12632.88 -18.00 54538.32 88888.00 2016-06-05 21:31:42.500 157 12632.92 -18.00 54538.35 88888.00 2016-06-05 21:31:42.625 157 12632.92 -18.00 54538.38 88888.00 2016-06-05 21:31:42.750 157 12632.92 -18.00 54538.35 88888.00 2016-06-05 21:31:42.875 157 12632.98 -18.02 54538.35 88888.00 2016-06-05 21:31:43.000 157 12633.00 -18.00 54538.32 88888.00 2016-06-05 21:31:43.125 157 12633.00 -17.95 54538.35 88888.00 2016-06-05 21:31:43.250 157 12632.95 -17.95 54538.32 88888.00 2016-06-05 21:31:43.375 157 12632.92 -17.95 54538.32 88888.00 2016-06-05 21:31:43.500 157 12632.95 -17.95 54538.32 88888.00 2016-06-05 21:31:43.625 157 12632.95 -17.95 54538.30 88888.00 2016-06-05 21:31:43.750 157 12632.95 -17.93 54538.30 88888.00 2016-06-05 21:31:43.875 157 12633.05 -17.93 54538.30 88888.00 2016-06-05 21:31:44.000 157 12633.12 -17.95 54538.30 88888.00 2016-06-05 21:31:44.125 157 12633.10 -17.93 54538.32 88888.00 2016-06-05 21:31:44.250 157 12633.10 -17.93 54538.30 88888.00 2016-06-05 21:31:44.375 157 12633.12 -17.90 54538.32 88888.00 2016-06-05 21:31:44.500 157 12633.08 -17.93 54538.30 88888.00 2016-06-05 21:31:44.625 157 12633.08 -17.93 54538.30 88888.00 2016-06-05 21:31:44.750 157 12633.08 -17.93 54538.30 88888.00 2016-06-05 21:31:44.875 157 12633.08 -17.90 54538.28 88888.00 2016-06-05 21:31:45.000 157 12633.12 -17.90 54538.25 88888.00 2016-06-05 21:31:45.125 157 12633.12 -17.88 54538.25 88888.00 2016-06-05 21:31:45.250 157 12633.15 -17.90 54538.25 88888.00 2016-06-05 21:31:45.375 157 12633.20 -17.90 54538.25 88888.00 2016-06-05 21:31:45.500 157 12633.23 -17.90 54538.25 88888.00 2016-06-05 21:31:45.625 157 12633.17 -17.90 54538.25 88888.00 2016-06-05 21:31:45.750 157 12633.15 -17.90 54538.25 88888.00 2016-06-05 21:31:45.875 157 12633.12 -17.90 54538.25 88888.00 2016-06-05 21:31:46.000 157 12633.12 -17.93 54538.22 88888.00 2016-06-05 21:31:46.125 157 12633.10 -17.90 54538.22 88888.00 2016-06-05 21:31:46.250 157 12633.10 -17.95 54538.25 88888.00 2016-06-05 21:31:46.375 157 12633.12 -17.95 54538.25 88888.00 2016-06-05 21:31:46.500 157 12633.15 -17.93 54538.25 88888.00 2016-06-05 21:31:46.625 157 12633.12 -17.93 54538.22 88888.00 2016-06-05 21:31:46.750 157 12633.17 -17.93 54538.20 88888.00 2016-06-05 21:31:46.875 157 12633.20 -17.95 54538.22 88888.00 2016-06-05 21:31:47.000 157 12633.20 -17.95 54538.20 88888.00 2016-06-05 21:31:47.125 157 12633.17 -17.98 54538.22 88888.00 2016-06-05 21:31:47.250 157 12633.10 -18.00 54538.22 88888.00 2016-06-05 21:31:47.375 157 12633.15 -17.98 54538.25 88888.00 2016-06-05 21:31:47.500 157 12633.17 -17.95 54538.22 88888.00 2016-06-05 21:31:47.625 157 12633.15 -17.93 54538.22 88888.00 2016-06-05 21:31:47.750 157 12633.12 -17.93 54538.22 88888.00 2016-06-05 21:31:47.875 157 12633.08 -17.95 54538.20 88888.00 2016-06-05 21:31:48.000 157 12633.10 -17.93 54538.20 88888.00 2016-06-05 21:31:48.125 157 12633.12 -17.93 54538.25 88888.00 2016-06-05 21:31:48.250 157 12633.10 -17.98 54538.22 88888.00 2016-06-05 21:31:48.375 157 12633.08 -18.00 54538.18 88888.00 2016-06-05 21:31:48.500 157 12633.02 -18.02 54538.18 88888.00 2016-06-05 21:31:48.625 157 12633.00 -17.98 54538.20 88888.00 2016-06-05 21:31:48.750 157 12633.02 -17.98 54538.20 88888.00 2016-06-05 21:31:48.875 157 12632.95 -18.00 54538.18 88888.00 2016-06-05 21:31:49.000 157 12632.90 -18.00 54538.18 88888.00 2016-06-05 21:31:49.125 157 12632.90 -18.02 54538.15 88888.00 2016-06-05 21:31:49.250 157 12632.85 -18.02 54538.18 88888.00 2016-06-05 21:31:49.375 157 12632.80 -18.00 54538.15 88888.00 2016-06-05 21:31:49.500 157 12632.77 -18.02 54538.15 88888.00 2016-06-05 21:31:49.625 157 12632.75 -18.02 54538.15 88888.00 2016-06-05 21:31:49.750 157 12632.73 -18.00 54538.18 88888.00 2016-06-05 21:31:49.875 157 12632.70 -18.00 54538.20 88888.00 2016-06-05 21:31:50.000 157 12632.70 -18.02 54538.20 88888.00 2016-06-05 21:31:50.125 157 12632.70 -18.05 54538.18 88888.00 2016-06-05 21:31:50.250 157 12632.58 -18.02 54538.18 88888.00 2016-06-05 21:31:50.375 157 12632.50 -18.00 54538.18 88888.00 2016-06-05 21:31:50.500 157 12632.45 -17.98 54538.20 88888.00 2016-06-05 21:31:50.625 157 12632.40 -17.98 54538.18 88888.00 2016-06-05 21:31:50.750 157 12632.40 -17.98 54538.18 88888.00 2016-06-05 21:31:50.875 157 12632.38 -17.95 54538.15 88888.00 2016-06-05 21:31:51.000 157 12632.35 -17.95 54538.20 88888.00 2016-06-05 21:31:51.125 157 12632.27 -17.93 54538.20 88888.00 2016-06-05 21:31:51.250 157 12632.23 -17.95 54538.18 88888.00 2016-06-05 21:31:51.375 157 12632.17 -17.98 54538.18 88888.00 2016-06-05 21:31:51.500 157 12632.17 -17.95 54538.20 88888.00 2016-06-05 21:31:51.625 157 12632.15 -17.90 54538.18 88888.00 2016-06-05 21:31:51.750 157 12632.10 -17.90 54538.20 88888.00 2016-06-05 21:31:51.875 157 12632.08 -17.88 54538.18 88888.00 2016-06-05 21:31:52.000 157 12632.02 -17.82 54538.15 88888.00 2016-06-05 21:31:52.125 157 12632.00 -17.82 54538.18 88888.00 2016-06-05 21:31:52.250 157 12631.92 -17.80 54538.18 88888.00 2016-06-05 21:31:52.375 157 12631.88 -17.77 54538.18 88888.00 2016-06-05 21:31:52.500 157 12631.83 -17.75 54538.20 88888.00 2016-06-05 21:31:52.625 157 12631.73 -17.75 54538.22 88888.00 2016-06-05 21:31:52.750 157 12631.65 -17.73 54538.20 88888.00 2016-06-05 21:31:52.875 157 12631.62 -17.73 54538.22 88888.00 2016-06-05 21:31:53.000 157 12631.55 -17.70 54538.18 88888.00 2016-06-05 21:31:53.125 157 12631.50 -17.65 54538.20 88888.00 2016-06-05 21:31:53.250 157 12631.48 -17.62 54538.22 88888.00 2016-06-05 21:31:53.375 157 12631.40 -17.57 54538.20 88888.00 2016-06-05 21:31:53.500 157 12631.33 -17.57 54538.20 88888.00 2016-06-05 21:31:53.625 157 12631.27 -17.57 54538.18 88888.00 2016-06-05 21:31:53.750 157 12631.25 -17.55 54538.18 88888.00 2016-06-05 21:31:53.875 157 12631.17 -17.48 54538.18 88888.00 2016-06-05 21:31:54.000 157 12631.08 -17.50 54538.18 88888.00 2016-06-05 21:31:54.125 157 12631.02 -17.45 54538.18 88888.00 2016-06-05 21:31:54.250 157 12630.95 -17.45 54538.18 88888.00 2016-06-05 21:31:54.375 157 12630.90 -17.43 54538.20 88888.00 2016-06-05 21:31:54.500 157 12630.85 -17.38 54538.18 88888.00 2016-06-05 21:31:54.625 157 12630.83 -17.38 54538.18 88888.00 2016-06-05 21:31:54.750 157 12630.77 -17.32 54538.15 88888.00 2016-06-05 21:31:54.875 157 12630.70 -17.27 54538.15 88888.00 2016-06-05 21:31:55.000 157 12630.60 -17.27 54538.18 88888.00 2016-06-05 21:31:55.125 157 12630.55 -17.25 54538.20 88888.00 2016-06-05 21:31:55.250 157 12630.42 -17.23 54538.15 88888.00 2016-06-05 21:31:55.375 157 12630.35 -17.18 54538.12 88888.00 2016-06-05 21:31:55.500 157 12630.30 -17.15 54538.12 88888.00 2016-06-05 21:31:55.625 157 12630.33 -17.12 54538.12 88888.00 2016-06-05 21:31:55.750 157 12630.27 -17.10 54538.12 88888.00 2016-06-05 21:31:55.875 157 12630.15 -17.05 54538.12 88888.00 2016-06-05 21:31:56.000 157 12630.08 -17.02 54538.12 88888.00 2016-06-05 21:31:56.125 157 12630.05 -17.00 54538.12 88888.00 2016-06-05 21:31:56.250 157 12630.00 -17.00 54538.15 88888.00 2016-06-05 21:31:56.375 157 12630.02 -17.00 54538.15 88888.00 2016-06-05 21:31:56.500 157 12629.92 -16.98 54538.15 88888.00 2016-06-05 21:31:56.625 157 12629.85 -16.98 54538.12 88888.00 2016-06-05 21:31:56.750 157 12629.80 -16.95 54538.10 88888.00 2016-06-05 21:31:56.875 157 12629.80 -16.93 54538.10 88888.00 2016-06-05 21:31:57.000 157 12629.77 -16.88 54538.10 88888.00 2016-06-05 21:31:57.125 157 12629.67 -16.85 54538.12 88888.00 2016-06-05 21:31:57.250 157 12629.62 -16.85 54538.12 88888.00 2016-06-05 21:31:57.375 157 12629.70 -16.82 54538.10 88888.00 2016-06-05 21:31:57.500 157 12629.67 -16.82 54538.12 88888.00 2016-06-05 21:31:57.625 157 12629.67 -16.80 54538.10 88888.00 2016-06-05 21:31:57.750 157 12629.65 -16.77 54538.07 88888.00 2016-06-05 21:31:57.875 157 12629.60 -16.77 54538.10 88888.00 2016-06-05 21:31:58.000 157 12629.55 -16.77 54538.07 88888.00 2016-06-05 21:31:58.125 157 12629.48 -16.77 54538.10 88888.00 2016-06-05 21:31:58.250 157 12629.45 -16.77 54538.10 88888.00 2016-06-05 21:31:58.375 157 12629.42 -16.73 54538.07 88888.00 2016-06-05 21:31:58.500 157 12629.38 -16.73 54538.07 88888.00 2016-06-05 21:31:58.625 157 12629.33 -16.73 54538.07 88888.00 2016-06-05 21:31:58.750 157 12629.30 -16.70 54538.07 88888.00 2016-06-05 21:31:58.875 157 12629.23 -16.70 54538.05 88888.00 2016-06-05 21:31:59.000 157 12629.20 -16.68 54538.03 88888.00 2016-06-05 21:31:59.125 157 12629.15 -16.68 54538.05 88888.00 2016-06-05 21:31:59.250 157 12629.08 -16.68 54538.03 88888.00 2016-06-05 21:31:59.375 157 12629.08 -16.68 54538.03 88888.00 2016-06-05 21:31:59.500 157 12629.02 -16.68 54538.05 88888.00 2016-06-05 21:31:59.625 157 12629.00 -16.65 54538.03 88888.00 2016-06-05 21:31:59.750 157 12629.05 -16.68 54538.05 88888.00 2016-06-05 21:31:59.875 157 12629.10 -16.62 54538.03 88888.00 2016-06-05 21:32:00.000 157 12629.02 -16.65 54538.03 88888.00 2016-06-05 21:32:00.125 157 12629.00 -16.65 54538.03 88888.00 2016-06-05 21:32:00.250 157 12628.95 -16.65 54538.03 88888.00 2016-06-05 21:32:00.375 157 12628.92 -16.65 54538.00 88888.00 2016-06-05 21:32:00.500 157 12628.88 -16.62 54538.00 88888.00 2016-06-05 21:32:00.625 157 12628.85 -16.62 54538.00 88888.00 2016-06-05 21:32:00.750 157 12628.85 -16.65 54538.00 88888.00 2016-06-05 21:32:00.875 157 12628.85 -16.62 54537.97 88888.00 2016-06-05 21:32:01.000 157 12628.83 -16.60 54537.97 88888.00 2016-06-05 21:32:01.125 157 12628.80 -16.60 54538.00 88888.00 2016-06-05 21:32:01.250 157 12628.73 -16.65 54538.03 88888.00 2016-06-05 21:32:01.375 157 12628.70 -16.60 54538.00 88888.00 2016-06-05 21:32:01.500 157 12628.73 -16.60 54537.95 88888.00 2016-06-05 21:32:01.625 157 12628.67 -16.55 54537.95 88888.00 2016-06-05 21:32:01.750 157 12628.67 -16.55 54537.93 88888.00 2016-06-05 21:32:01.875 157 12628.65 -16.55 54537.93 88888.00 2016-06-05 21:32:02.000 157 12628.65 -16.57 54537.93 88888.00 2016-06-05 21:32:02.125 157 12628.62 -16.57 54537.93 88888.00 2016-06-05 21:32:02.250 157 12628.55 -16.57 54537.93 88888.00 2016-06-05 21:32:02.375 157 12628.58 -16.55 54537.93 88888.00 2016-06-05 21:32:02.500 157 12628.60 -16.52 54537.93 88888.00 2016-06-05 21:32:02.625 157 12628.52 -16.50 54537.90 88888.00 2016-06-05 21:32:02.750 157 12628.45 -16.48 54537.90 88888.00 2016-06-05 21:32:02.875 157 12628.45 -16.48 54537.88 88888.00 2016-06-05 21:32:03.000 157 12628.42 -16.50 54537.88 88888.00 2016-06-05 21:32:03.125 157 12628.42 -16.50 54537.88 88888.00 2016-06-05 21:32:03.250 157 12628.40 -16.50 54537.88 88888.00 2016-06-05 21:32:03.375 157 12628.45 -16.48 54537.88 88888.00 2016-06-05 21:32:03.500 157 12628.42 -16.48 54537.88 88888.00 2016-06-05 21:32:03.625 157 12628.38 -16.52 54537.85 88888.00 2016-06-05 21:32:03.750 157 12628.33 -16.50 54537.85 88888.00 2016-06-05 21:32:03.875 157 12628.30 -16.48 54537.85 88888.00 2016-06-05 21:32:04.000 157 12628.30 -16.48 54537.88 88888.00 2016-06-05 21:32:04.125 157 12628.27 -16.45 54537.85 88888.00 2016-06-05 21:32:04.250 157 12628.23 -16.43 54537.85 88888.00 2016-06-05 21:32:04.375 157 12628.25 -16.43 54537.80 88888.00 2016-06-05 21:32:04.500 157 12628.25 -16.38 54537.80 88888.00 2016-06-05 21:32:04.625 157 12628.25 -16.38 54537.80 88888.00 2016-06-05 21:32:04.750 157 12628.25 -16.35 54537.78 88888.00 2016-06-05 21:32:04.875 157 12628.20 -16.32 54537.78 88888.00 2016-06-05 21:32:05.000 157 12628.20 -16.30 54537.75 88888.00 2016-06-05 21:32:05.125 157 12628.23 -16.30 54537.75 88888.00 2016-06-05 21:32:05.250 157 12628.17 -16.32 54537.72 88888.00 2016-06-05 21:32:05.375 157 12628.23 -16.27 54537.70 88888.00 2016-06-05 21:32:05.500 157 12628.17 -16.25 54537.70 88888.00 2016-06-05 21:32:05.625 157 12628.10 -16.25 54537.70 88888.00 2016-06-05 21:32:05.750 157 12628.12 -16.23 54537.72 88888.00 2016-06-05 21:32:05.875 157 12628.20 -16.20 54537.70 88888.00 2016-06-05 21:32:06.000 157 12628.20 -16.20 54537.68 88888.00 2016-06-05 21:32:06.125 157 12628.15 -16.15 54537.68 88888.00 2016-06-05 21:32:06.250 157 12628.12 -16.12 54537.68 88888.00 2016-06-05 21:32:06.375 157 12628.15 -16.07 54537.65 88888.00 2016-06-05 21:32:06.500 157 12628.15 -16.10 54537.65 88888.00 2016-06-05 21:32:06.625 157 12628.15 -16.10 54537.62 88888.00 2016-06-05 21:32:06.750 157 12628.15 -16.10 54537.62 88888.00 2016-06-05 21:32:06.875 157 12628.15 -16.07 54537.62 88888.00 2016-06-05 21:32:07.000 157 12628.15 -16.05 54537.60 88888.00 2016-06-05 21:32:07.125 157 12628.17 -16.02 54537.60 88888.00 2016-06-05 21:32:07.250 157 12628.12 -16.05 54537.57 88888.00 2016-06-05 21:32:07.375 157 12628.10 -16.02 54537.55 88888.00 2016-06-05 21:32:07.500 157 12628.10 -16.02 54537.57 88888.00 2016-06-05 21:32:07.625 157 12628.12 -16.00 54537.55 88888.00 2016-06-05 21:32:07.750 157 12628.15 -15.97 54537.53 88888.00 2016-06-05 21:32:07.875 157 12628.12 -15.95 54537.50 88888.00 2016-06-05 21:32:08.000 157 12628.15 -15.95 54537.50 88888.00 2016-06-05 21:32:08.125 157 12628.17 -15.93 54537.53 88888.00 2016-06-05 21:32:08.250 157 12628.23 -15.93 54537.53 88888.00 2016-06-05 21:32:08.375 157 12628.25 -15.90 54537.50 88888.00 2016-06-05 21:32:08.500 157 12628.23 -15.85 54537.47 88888.00 2016-06-05 21:32:08.625 157 12628.25 -15.85 54537.45 88888.00 2016-06-05 21:32:08.750 157 12628.25 -15.85 54537.43 88888.00 2016-06-05 21:32:08.875 157 12628.25 -15.85 54537.40 88888.00 2016-06-05 21:32:09.000 157 12628.33 -15.80 54537.38 88888.00 2016-06-05 21:32:09.125 157 12628.33 -15.78 54537.43 88888.00 2016-06-05 21:32:09.250 157 12628.30 -15.80 54537.43 88888.00 2016-06-05 21:32:09.375 157 12628.30 -15.78 54537.40 88888.00 2016-06-05 21:32:09.500 157 12628.33 -15.75 54537.38 88888.00 2016-06-05 21:32:09.625 157 12628.35 -15.72 54537.35 88888.00 2016-06-05 21:32:09.750 157 12628.40 -15.72 54537.32 88888.00 2016-06-05 21:32:09.875 157 12628.42 -15.72 54537.32 88888.00 2016-06-05 21:32:10.000 157 12628.42 -15.70 54537.32 88888.00 2016-06-05 21:32:10.125 157 12628.48 -15.70 54537.32 88888.00 2016-06-05 21:32:10.250 157 12628.50 -15.72 54537.30 88888.00 2016-06-05 21:32:10.375 157 12628.55 -15.65 54537.30 88888.00 2016-06-05 21:32:10.500 157 12628.55 -15.62 54537.30 88888.00 2016-06-05 21:32:10.625 157 12628.55 -15.65 54537.28 88888.00 2016-06-05 21:32:10.750 157 12628.55 -15.62 54537.25 88888.00 2016-06-05 21:32:10.875 157 12628.60 -15.62 54537.22 88888.00 2016-06-05 21:32:11.000 157 12628.62 -15.62 54537.20 88888.00 2016-06-05 21:32:11.125 157 12628.65 -15.65 54537.18 88888.00 2016-06-05 21:32:11.250 157 12628.67 -15.70 54537.12 88888.00 2016-06-05 21:32:11.375 157 12628.73 -15.68 54537.15 88888.00 2016-06-05 21:32:11.500 157 12628.77 -15.65 54537.15 88888.00 2016-06-05 21:32:11.625 157 12628.77 -15.68 54537.15 88888.00 2016-06-05 21:32:11.750 157 12628.77 -15.68 54537.12 88888.00 2016-06-05 21:32:11.875 157 12628.90 -15.65 54537.12 88888.00 2016-06-05 21:32:12.000 157 12628.98 -15.62 54537.10 88888.00 2016-06-05 21:32:12.125 157 12628.98 -15.62 54537.07 88888.00 2016-06-05 21:32:12.250 157 12629.00 -15.65 54537.07 88888.00 2016-06-05 21:32:12.375 157 12629.08 -15.65 54537.00 88888.00 2016-06-05 21:32:12.500 157 12629.10 -15.68 54537.00 88888.00 2016-06-05 21:32:12.625 157 12629.15 -15.68 54537.00 88888.00 2016-06-05 21:32:12.750 157 12629.23 -15.68 54536.97 88888.00 2016-06-05 21:32:12.875 157 12629.27 -15.68 54537.00 88888.00 2016-06-05 21:32:13.000 157 12629.33 -15.70 54536.97 88888.00 2016-06-05 21:32:13.125 157 12629.35 -15.68 54536.97 88888.00 2016-06-05 21:32:13.250 157 12629.35 -15.72 54536.95 88888.00 2016-06-05 21:32:13.375 157 12629.42 -15.75 54536.93 88888.00 2016-06-05 21:32:13.500 157 12629.52 -15.78 54536.90 88888.00 2016-06-05 21:32:13.625 157 12629.55 -15.75 54536.90 88888.00 2016-06-05 21:32:13.750 157 12629.58 -15.75 54536.90 88888.00 2016-06-05 21:32:13.875 157 12629.55 -15.75 54536.90 88888.00 2016-06-05 21:32:14.000 157 12629.60 -15.82 54536.88 88888.00 2016-06-05 21:32:14.125 157 12629.65 -15.82 54536.90 88888.00 2016-06-05 21:32:14.250 157 12629.67 -15.82 54536.90 88888.00 2016-06-05 21:32:14.375 157 12629.73 -15.85 54536.88 88888.00 2016-06-05 21:32:14.500 157 12629.77 -15.90 54536.85 88888.00 2016-06-05 21:32:14.625 157 12629.80 -15.90 54536.88 88888.00 2016-06-05 21:32:14.750 157 12629.88 -15.90 54536.82 88888.00 2016-06-05 21:32:14.875 157 12629.92 -15.93 54536.82 88888.00 2016-06-05 21:32:15.000 157 12629.95 -15.93 54536.78 88888.00 2016-06-05 21:32:15.125 157 12630.02 -15.93 54536.78 88888.00 2016-06-05 21:32:15.250 157 12630.08 -15.93 54536.80 88888.00 2016-06-05 21:32:15.375 157 12630.12 -15.93 54536.78 88888.00 2016-06-05 21:32:15.500 157 12630.12 -15.97 54536.78 88888.00 2016-06-05 21:32:15.625 157 12630.15 -15.97 54536.75 88888.00 2016-06-05 21:32:15.750 157 12630.25 -16.00 54536.72 88888.00 2016-06-05 21:32:15.875 157 12630.30 -16.02 54536.70 88888.00 2016-06-05 21:32:16.000 157 12630.33 -16.02 54536.70 88888.00 2016-06-05 21:32:16.125 157 12630.42 -16.02 54536.70 88888.00 2016-06-05 21:32:16.250 157 12630.45 -16.02 54536.70 88888.00 2016-06-05 21:32:16.375 157 12630.45 -16.05 54536.68 88888.00 2016-06-05 21:32:16.500 157 12630.42 -16.00 54536.68 88888.00 2016-06-05 21:32:16.625 157 12630.50 -16.02 54536.65 88888.00 2016-06-05 21:32:16.750 157 12630.58 -16.02 54536.62 88888.00 2016-06-05 21:32:16.875 157 12630.55 -16.05 54536.62 88888.00 2016-06-05 21:32:17.000 157 12630.55 -16.00 54536.62 88888.00 2016-06-05 21:32:17.125 157 12630.60 -16.02 54536.65 88888.00 2016-06-05 21:32:17.250 157 12630.60 -16.05 54536.62 88888.00 2016-06-05 21:32:17.375 157 12630.65 -16.05 54536.62 88888.00 2016-06-05 21:32:17.500 157 12630.65 -16.02 54536.60 88888.00 2016-06-05 21:32:17.625 157 12630.67 -16.02 54536.57 88888.00 2016-06-05 21:32:17.750 157 12630.65 -16.05 54536.57 88888.00 2016-06-05 21:32:17.875 157 12630.67 -16.05 54536.55 88888.00 2016-06-05 21:32:18.000 157 12630.75 -16.05 54536.55 88888.00 2016-06-05 21:32:18.125 157 12630.80 -16.02 54536.55 88888.00 2016-06-05 21:32:18.250 157 12630.75 -16.05 54536.50 88888.00 2016-06-05 21:32:18.375 157 12630.77 -16.05 54536.50 88888.00 2016-06-05 21:32:18.500 157 12630.77 -16.05 54536.50 88888.00 2016-06-05 21:32:18.625 157 12630.75 -16.02 54536.50 88888.00 2016-06-05 21:32:18.750 157 12630.77 -16.02 54536.47 88888.00 2016-06-05 21:32:18.875 157 12630.75 -16.00 54536.47 88888.00 2016-06-05 21:32:19.000 157 12630.73 -15.97 54536.45 88888.00 2016-06-05 21:32:19.125 157 12630.77 -15.97 54536.45 88888.00 2016-06-05 21:32:19.250 157 12630.77 -15.97 54536.45 88888.00 2016-06-05 21:32:19.375 157 12630.83 -15.95 54536.45 88888.00 2016-06-05 21:32:19.500 157 12630.80 -15.93 54536.45 88888.00 2016-06-05 21:32:19.625 157 12630.73 -15.90 54536.45 88888.00 2016-06-05 21:32:19.750 157 12630.67 -15.93 54536.43 88888.00 2016-06-05 21:32:19.875 157 12630.75 -15.93 54536.43 88888.00 2016-06-05 21:32:20.000 157 12630.80 -15.85 54536.40 88888.00 2016-06-05 21:32:20.125 157 12630.80 -15.85 54536.40 88888.00 2016-06-05 21:32:20.250 157 12630.77 -15.82 54536.40 88888.00 2016-06-05 21:32:20.375 157 12630.77 -15.82 54536.40 88888.00 2016-06-05 21:32:20.500 157 12630.75 -15.80 54536.40 88888.00 2016-06-05 21:32:20.625 157 12630.73 -15.80 54536.43 88888.00 2016-06-05 21:32:20.750 157 12630.73 -15.78 54536.38 88888.00 2016-06-05 21:32:20.875 157 12630.70 -15.72 54536.35 88888.00 2016-06-05 21:32:21.000 157 12630.60 -15.68 54536.38 88888.00 2016-06-05 21:32:21.125 157 12630.55 -15.62 54536.40 88888.00 2016-06-05 21:32:21.250 157 12630.52 -15.65 54536.38 88888.00 2016-06-05 21:32:21.375 157 12630.52 -15.62 54536.35 88888.00 2016-06-05 21:32:21.500 157 12630.48 -15.62 54536.35 88888.00 2016-06-05 21:32:21.625 157 12630.45 -15.60 54536.35 88888.00 2016-06-05 21:32:21.750 157 12630.45 -15.57 54536.32 88888.00 2016-06-05 21:32:21.875 157 12630.48 -15.55 54536.32 88888.00 2016-06-05 21:32:22.000 157 12630.50 -15.53 54536.28 88888.00 2016-06-05 21:32:22.125 157 12630.45 -15.50 54536.28 88888.00 2016-06-05 21:32:22.250 157 12630.38 -15.47 54536.28 88888.00 2016-06-05 21:32:22.375 157 12630.38 -15.43 54536.30 88888.00 2016-06-05 21:32:22.500 157 12630.40 -15.38 54536.28 88888.00 2016-06-05 21:32:22.625 157 12630.35 -15.35 54536.28 88888.00 2016-06-05 21:32:22.750 157 12630.27 -15.30 54536.28 88888.00 2016-06-05 21:32:22.875 157 12630.23 -15.30 54536.28 88888.00 2016-06-05 21:32:23.000 157 12630.25 -15.28 54536.25 88888.00 2016-06-05 21:32:23.125 157 12630.23 -15.28 54536.25 88888.00 2016-06-05 21:32:23.250 157 12630.15 -15.25 54536.28 88888.00 2016-06-05 21:32:23.375 157 12630.12 -15.22 54536.25 88888.00 2016-06-05 21:32:23.500 157 12630.12 -15.22 54536.25 88888.00 2016-06-05 21:32:23.625 157 12630.08 -15.20 54536.25 88888.00 2016-06-05 21:32:23.750 157 12629.98 -15.20 54536.25 88888.00 2016-06-05 21:32:23.875 157 12629.95 -15.15 54536.22 88888.00 2016-06-05 21:32:24.000 157 12629.92 -15.10 54536.22 88888.00 2016-06-05 21:32:24.125 157 12629.90 -15.05 54536.22 88888.00 2016-06-05 21:32:24.250 157 12629.90 -15.05 54536.22 88888.00 2016-06-05 21:32:24.375 157 12629.95 -15.05 54536.22 88888.00 2016-06-05 21:32:24.500 157 12629.88 -15.03 54536.22 88888.00 2016-06-05 21:32:24.625 157 12629.75 -15.00 54536.20 88888.00 2016-06-05 21:32:24.750 157 12629.70 -14.95 54536.20 88888.00 2016-06-05 21:32:24.875 157 12629.67 -14.85 54536.18 88888.00 2016-06-05 21:32:25.000 157 12629.65 -14.85 54536.18 88888.00 2016-06-05 21:32:25.125 157 12629.62 -14.88 54536.18 88888.00 2016-06-05 21:32:25.250 157 12629.58 -14.82 54536.18 88888.00 2016-06-05 21:32:25.375 157 12629.60 -14.78 54536.15 88888.00 2016-06-05 21:32:25.500 157 12629.58 -14.75 54536.15 88888.00 2016-06-05 21:32:25.625 157 12629.58 -14.70 54536.15 88888.00 2016-06-05 21:32:25.750 157 12629.55 -14.70 54536.15 88888.00 2016-06-05 21:32:25.875 157 12629.55 -14.68 54536.15 88888.00 2016-06-05 21:32:26.000 157 12629.52 -14.62 54536.12 88888.00 2016-06-05 21:32:26.125 157 12629.42 -14.60 54536.12 88888.00 2016-06-05 21:32:26.250 157 12629.38 -14.57 54536.12 88888.00 2016-06-05 21:32:26.375 157 12629.40 -14.53 54536.12 88888.00 2016-06-05 21:32:26.500 157 12629.45 -14.47 54536.10 88888.00 2016-06-05 21:32:26.625 157 12629.42 -14.40 54536.07 88888.00 2016-06-05 21:32:26.750 157 12629.38 -14.40 54536.07 88888.00 2016-06-05 21:32:26.875 157 12629.35 -14.38 54536.10 88888.00 2016-06-05 21:32:27.000 157 12629.38 -14.32 54536.10 88888.00 2016-06-05 21:32:27.125 157 12629.40 -14.32 54536.10 88888.00 2016-06-05 21:32:27.250 157 12629.38 -14.28 54536.07 88888.00 2016-06-05 21:32:27.375 157 12629.35 -14.22 54536.07 88888.00 2016-06-05 21:32:27.500 157 12629.33 -14.20 54536.05 88888.00 2016-06-05 21:32:27.625 157 12629.27 -14.18 54536.03 88888.00 2016-06-05 21:32:27.750 157 12629.30 -14.12 54536.00 88888.00 2016-06-05 21:32:27.875 157 12629.33 -14.10 54535.97 88888.00 2016-06-05 21:32:28.000 157 12629.30 -14.10 54536.00 88888.00 2016-06-05 21:32:28.125 157 12629.27 -14.07 54536.00 88888.00 2016-06-05 21:32:28.250 157 12629.30 -14.05 54535.97 88888.00 2016-06-05 21:32:28.375 157 12629.35 -14.03 54535.95 88888.00 2016-06-05 21:32:28.500 157 12629.40 -13.97 54535.97 88888.00 2016-06-05 21:32:28.625 157 12629.40 -13.93 54535.97 88888.00 2016-06-05 21:32:28.750 157 12629.35 -13.93 54535.97 88888.00 2016-06-05 21:32:28.875 157 12629.30 -13.88 54535.97 88888.00 2016-06-05 21:32:29.000 157 12629.33 -13.82 54535.93 88888.00 2016-06-05 21:32:29.125 157 12629.30 -13.78 54535.93 88888.00 2016-06-05 21:32:29.250 157 12629.20 -13.78 54535.93 88888.00 2016-06-05 21:32:29.375 157 12629.20 -13.72 54535.93 88888.00 2016-06-05 21:32:29.500 157 12629.23 -13.68 54535.93 88888.00 2016-06-05 21:32:29.625 157 12629.20 -13.70 54535.90 88888.00 2016-06-05 21:32:29.750 157 12629.23 -13.68 54535.93 88888.00 2016-06-05 21:32:29.875 157 12629.25 -13.68 54535.90 88888.00 2016-06-05 21:32:30.000 157 12629.23 -13.65 54535.90 88888.00 2016-06-05 21:32:30.125 157 12629.23 -13.65 54535.88 88888.00 2016-06-05 21:32:30.250 157 12629.25 -13.60 54535.88 88888.00 2016-06-05 21:32:30.375 157 12629.27 -13.57 54535.88 88888.00 2016-06-05 21:32:30.500 157 12629.25 -13.55 54535.85 88888.00 2016-06-05 21:32:30.625 157 12629.20 -13.53 54535.85 88888.00 2016-06-05 21:32:30.750 157 12629.20 -13.53 54535.82 88888.00 2016-06-05 21:32:30.875 157 12629.20 -13.50 54535.85 88888.00 2016-06-05 21:32:31.000 157 12629.20 -13.45 54535.82 88888.00 2016-06-05 21:32:31.125 157 12629.27 -13.40 54535.82 88888.00 2016-06-05 21:32:31.250 157 12629.23 -13.43 54535.85 88888.00 2016-06-05 21:32:31.375 157 12629.20 -13.38 54535.82 88888.00 2016-06-05 21:32:31.500 157 12629.20 -13.35 54535.80 88888.00 2016-06-05 21:32:31.625 157 12629.25 -13.35 54535.80 88888.00 2016-06-05 21:32:31.750 157 12629.23 -13.32 54535.80 88888.00 2016-06-05 21:32:31.875 157 12629.23 -13.28 54535.78 88888.00 2016-06-05 21:32:32.000 157 12629.30 -13.25 54535.72 88888.00 2016-06-05 21:32:32.125 157 12629.23 -13.28 54535.75 88888.00 2016-06-05 21:32:32.250 157 12629.20 -13.22 54535.78 88888.00 2016-06-05 21:32:32.375 157 12629.23 -13.20 54535.78 88888.00 2016-06-05 21:32:32.500 157 12629.20 -13.18 54535.72 88888.00 2016-06-05 21:32:32.625 157 12629.23 -13.15 54535.70 88888.00 2016-06-05 21:32:32.750 157 12629.20 -13.15 54535.70 88888.00 2016-06-05 21:32:32.875 157 12629.20 -13.12 54535.72 88888.00 2016-06-05 21:32:33.000 157 12629.25 -13.10 54535.72 88888.00 2016-06-05 21:32:33.125 157 12629.30 -13.07 54535.72 88888.00 2016-06-05 21:32:33.250 157 12629.25 -13.07 54535.68 88888.00 2016-06-05 21:32:33.375 157 12629.23 -13.05 54535.68 88888.00 2016-06-05 21:32:33.500 157 12629.25 -13.03 54535.65 88888.00 2016-06-05 21:32:33.625 157 12629.23 -13.00 54535.62 88888.00 2016-06-05 21:32:33.750 157 12629.23 -12.97 54535.62 88888.00 2016-06-05 21:32:33.875 157 12629.17 -12.95 54535.62 88888.00 2016-06-05 21:32:34.000 157 12629.15 -12.95 54535.62 88888.00 2016-06-05 21:32:34.125 157 12629.17 -12.93 54535.62 88888.00 2016-06-05 21:32:34.250 157 12629.17 -12.95 54535.62 88888.00 2016-06-05 21:32:34.375 157 12629.23 -12.90 54535.62 88888.00 2016-06-05 21:32:34.500 157 12629.23 -12.88 54535.60 88888.00 2016-06-05 21:32:34.625 157 12629.15 -12.88 54535.57 88888.00 2016-06-05 21:32:34.750 157 12629.15 -12.82 54535.57 88888.00 2016-06-05 21:32:34.875 157 12629.15 -12.82 54535.57 88888.00 2016-06-05 21:32:35.000 157 12629.10 -12.82 54535.57 88888.00 2016-06-05 21:32:35.125 157 12629.05 -12.78 54535.55 88888.00 2016-06-05 21:32:35.250 157 12629.05 -12.78 54535.55 88888.00 2016-06-05 21:32:35.375 157 12629.02 -12.75 54535.55 88888.00 2016-06-05 21:32:35.500 157 12629.02 -12.75 54535.55 88888.00 2016-06-05 21:32:35.625 157 12628.98 -12.72 54535.53 88888.00 2016-06-05 21:32:35.750 157 12628.90 -12.70 54535.53 88888.00 2016-06-05 21:32:35.875 157 12628.92 -12.70 54535.53 88888.00 2016-06-05 21:32:36.000 157 12628.92 -12.68 54535.47 88888.00 2016-06-05 21:32:36.125 157 12628.92 -12.65 54535.50 88888.00 2016-06-05 21:32:36.250 157 12628.92 -12.60 54535.50 88888.00 2016-06-05 21:32:36.375 157 12628.88 -12.57 54535.47 88888.00 2016-06-05 21:32:36.500 157 12628.83 -12.55 54535.50 88888.00 2016-06-05 21:32:36.625 157 12628.75 -12.55 54535.50 88888.00 2016-06-05 21:32:36.750 157 12628.80 -12.55 54535.47 88888.00 2016-06-05 21:32:36.875 157 12628.83 -12.53 54535.45 88888.00 2016-06-05 21:32:37.000 157 12628.83 -12.53 54535.40 88888.00 2016-06-05 21:32:37.125 157 12628.73 -12.50 54535.43 88888.00 2016-06-05 21:32:37.250 157 12628.67 -12.47 54535.45 88888.00 2016-06-05 21:32:37.375 157 12628.70 -12.45 54535.47 88888.00 2016-06-05 21:32:37.500 157 12628.65 -12.45 54535.45 88888.00 2016-06-05 21:32:37.625 157 12628.65 -12.43 54535.40 88888.00 2016-06-05 21:32:37.750 157 12628.62 -12.40 54535.38 88888.00 2016-06-05 21:32:37.875 157 12628.60 -12.35 54535.38 88888.00 2016-06-05 21:32:38.000 157 12628.60 -12.32 54535.38 88888.00 2016-06-05 21:32:38.125 157 12628.52 -12.30 54535.43 88888.00 2016-06-05 21:32:38.250 157 12628.50 -12.30 54535.43 88888.00 2016-06-05 21:32:38.375 157 12628.48 -12.30 54535.40 88888.00 2016-06-05 21:32:38.500 157 12628.45 -12.30 54535.35 88888.00 2016-06-05 21:32:38.625 157 12628.45 -12.30 54535.38 88888.00 2016-06-05 21:32:38.750 157 12628.42 -12.28 54535.35 88888.00 2016-06-05 21:32:38.875 157 12628.38 -12.28 54535.35 88888.00 2016-06-05 21:32:39.000 157 12628.33 -12.25 54535.35 88888.00 2016-06-05 21:32:39.125 157 12628.23 -12.20 54535.35 88888.00 2016-06-05 21:32:39.250 157 12628.17 -12.20 54535.35 88888.00 2016-06-05 21:32:39.375 157 12628.15 -12.18 54535.32 88888.00 2016-06-05 21:32:39.500 157 12628.17 -12.15 54535.32 88888.00 2016-06-05 21:32:39.625 157 12628.15 -12.12 54535.35 88888.00 2016-06-05 21:32:39.750 157 12628.15 -12.15 54535.35 88888.00 2016-06-05 21:32:39.875 157 12628.10 -12.10 54535.35 88888.00 2016-06-05 21:32:40.000 157 12628.08 -12.10 54535.30 88888.00 2016-06-05 21:32:40.125 157 12628.12 -12.12 54535.32 88888.00 2016-06-05 21:32:40.250 157 12628.15 -12.10 54535.30 88888.00 2016-06-05 21:32:40.375 157 12628.10 -12.10 54535.30 88888.00 2016-06-05 21:32:40.500 157 12628.08 -12.10 54535.30 88888.00 2016-06-05 21:32:40.625 157 12628.10 -12.07 54535.32 88888.00 2016-06-05 21:32:40.750 157 12628.02 -12.07 54535.30 88888.00 2016-06-05 21:32:40.875 157 12627.98 -12.07 54535.28 88888.00 2016-06-05 21:32:41.000 157 12627.95 -12.07 54535.28 88888.00 2016-06-05 21:32:41.125 157 12627.98 -12.07 54535.25 88888.00 2016-06-05 21:32:41.250 157 12627.92 -12.10 54535.25 88888.00 2016-06-05 21:32:41.375 157 12627.90 -12.07 54535.25 88888.00 2016-06-05 21:32:41.500 157 12627.88 -12.10 54535.25 88888.00 2016-06-05 21:32:41.625 157 12627.85 -12.12 54535.25 88888.00 2016-06-05 21:32:41.750 157 12627.88 -12.12 54535.22 88888.00 2016-06-05 21:32:41.875 157 12627.88 -12.12 54535.22 88888.00 2016-06-05 21:32:42.000 157 12627.85 -12.12 54535.20 88888.00 2016-06-05 21:32:42.125 157 12627.83 -12.15 54535.20 88888.00 2016-06-05 21:32:42.250 157 12627.83 -12.18 54535.20 88888.00 2016-06-05 21:32:42.375 157 12627.88 -12.18 54535.18 88888.00 2016-06-05 21:32:42.500 157 12627.77 -12.22 54535.15 88888.00 2016-06-05 21:32:42.625 157 12627.77 -12.25 54535.15 88888.00 2016-06-05 21:32:42.750 157 12627.83 -12.25 54535.15 88888.00 2016-06-05 21:32:42.875 157 12627.83 -12.22 54535.15 88888.00 2016-06-05 21:32:43.000 157 12627.83 -12.25 54535.12 88888.00 2016-06-05 21:32:43.125 157 12627.85 -12.30 54535.10 88888.00 2016-06-05 21:32:43.250 157 12627.90 -12.38 54535.12 88888.00 2016-06-05 21:32:43.375 157 12627.95 -12.35 54535.10 88888.00 2016-06-05 21:32:43.500 157 12627.90 -12.38 54535.12 88888.00 2016-06-05 21:32:43.625 157 12627.88 -12.43 54535.12 88888.00 2016-06-05 21:32:43.750 157 12627.95 -12.47 54535.10 88888.00 2016-06-05 21:32:43.875 157 12627.92 -12.50 54535.10 88888.00 2016-06-05 21:32:44.000 157 12627.85 -12.55 54535.07 88888.00 2016-06-05 21:32:44.125 157 12627.85 -12.55 54535.05 88888.00 2016-06-05 21:32:44.250 157 12627.88 -12.60 54535.03 88888.00 2016-06-05 21:32:44.375 157 12627.88 -12.60 54535.05 88888.00 2016-06-05 21:32:44.500 157 12627.90 -12.65 54535.05 88888.00 2016-06-05 21:32:44.625 157 12627.90 -12.70 54535.05 88888.00 2016-06-05 21:32:44.750 157 12627.90 -12.70 54535.05 88888.00 2016-06-05 21:32:44.875 157 12627.85 -12.75 54535.05 88888.00 2016-06-05 21:32:45.000 157 12627.85 -12.80 54535.03 88888.00 2016-06-05 21:32:45.125 157 12627.88 -12.82 54535.03 88888.00 2016-06-05 21:32:45.250 157 12627.95 -12.90 54535.03 88888.00 2016-06-05 21:32:45.375 157 12628.00 -12.93 54534.97 88888.00 2016-06-05 21:32:45.500 157 12627.98 -12.95 54534.97 88888.00 2016-06-05 21:32:45.625 157 12627.98 -13.00 54534.97 88888.00 2016-06-05 21:32:45.750 157 12627.95 -13.07 54534.97 88888.00 2016-06-05 21:32:45.875 157 12628.00 -13.10 54534.95 88888.00 2016-06-05 21:32:46.000 157 12628.05 -13.15 54534.95 88888.00 2016-06-05 21:32:46.125 157 12628.10 -13.18 54534.95 88888.00 2016-06-05 21:32:46.250 157 12628.10 -13.20 54534.93 88888.00 2016-06-05 21:32:46.375 157 12628.12 -13.20 54534.93 88888.00 2016-06-05 21:32:46.500 157 12628.15 -13.20 54534.93 88888.00 2016-06-05 21:32:46.625 157 12628.15 -13.28 54534.93 88888.00 2016-06-05 21:32:46.750 157 12628.17 -13.35 54534.93 88888.00 2016-06-05 21:32:46.875 157 12628.23 -13.38 54534.88 88888.00 2016-06-05 21:32:47.000 157 12628.27 -13.38 54534.90 88888.00 2016-06-05 21:32:47.125 157 12628.27 -13.40 54534.88 88888.00 2016-06-05 21:32:47.250 157 12628.30 -13.45 54534.88 88888.00 2016-06-05 21:32:47.375 157 12628.38 -13.45 54534.88 88888.00 2016-06-05 21:32:47.500 157 12628.38 -13.47 54534.85 88888.00 2016-06-05 21:32:47.625 157 12628.40 -13.47 54534.82 88888.00 2016-06-05 21:32:47.750 157 12628.45 -13.50 54534.85 88888.00 2016-06-05 21:32:47.875 157 12628.45 -13.53 54534.85 88888.00 2016-06-05 21:32:48.000 157 12628.48 -13.57 54534.82 88888.00 2016-06-05 21:32:48.125 157 12628.55 -13.57 54534.82 88888.00 2016-06-05 21:32:48.250 157 12628.55 -13.60 54534.82 88888.00 2016-06-05 21:32:48.375 157 12628.52 -13.57 54534.78 88888.00 2016-06-05 21:32:48.500 157 12628.52 -13.60 54534.78 88888.00 2016-06-05 21:32:48.625 157 12628.58 -13.60 54534.75 88888.00 2016-06-05 21:32:48.750 157 12628.65 -13.60 54534.75 88888.00 2016-06-05 21:32:48.875 157 12628.67 -13.62 54534.75 88888.00 2016-06-05 21:32:49.000 157 12628.70 -13.65 54534.72 88888.00 2016-06-05 21:32:49.125 157 12628.70 -13.65 54534.72 88888.00 2016-06-05 21:32:49.250 157 12628.70 -13.62 54534.70 88888.00 2016-06-05 21:32:49.375 157 12628.73 -13.65 54534.70 88888.00 2016-06-05 21:32:49.500 157 12628.73 -13.65 54534.68 88888.00 2016-06-05 21:32:49.625 157 12628.80 -13.62 54534.70 88888.00 2016-06-05 21:32:49.750 157 12628.85 -13.60 54534.65 88888.00 2016-06-05 21:32:49.875 157 12628.88 -13.57 54534.65 88888.00 2016-06-05 21:32:50.000 157 12628.90 -13.55 54534.65 88888.00 2016-06-05 21:32:50.125 157 12628.88 -13.57 54534.68 88888.00 2016-06-05 21:32:50.250 157 12628.85 -13.57 54534.62 88888.00 2016-06-05 21:32:50.375 157 12628.88 -13.55 54534.60 88888.00 2016-06-05 21:32:50.500 157 12628.90 -13.55 54534.60 88888.00 2016-06-05 21:32:50.625 157 12628.90 -13.53 54534.57 88888.00 2016-06-05 21:32:50.750 157 12628.92 -13.47 54534.55 88888.00 2016-06-05 21:32:50.875 157 12628.95 -13.47 54534.55 88888.00 2016-06-05 21:32:51.000 157 12629.05 -13.47 54534.55 88888.00 2016-06-05 21:32:51.125 157 12629.15 -13.43 54534.55 88888.00 2016-06-05 21:32:51.250 157 12629.10 -13.40 54534.53 88888.00 2016-06-05 21:32:51.375 157 12629.08 -13.38 54534.50 88888.00 2016-06-05 21:32:51.500 157 12629.15 -13.32 54534.47 88888.00 2016-06-05 21:32:51.625 157 12629.20 -13.30 54534.50 88888.00 2016-06-05 21:32:51.750 157 12629.15 -13.28 54534.47 88888.00 2016-06-05 21:32:51.875 157 12629.17 -13.22 54534.50 88888.00 2016-06-05 21:32:52.000 157 12629.17 -13.20 54534.47 88888.00 2016-06-05 21:32:52.125 157 12629.20 -13.18 54534.45 88888.00 2016-06-05 21:32:52.250 157 12629.20 -13.15 54534.43 88888.00 2016-06-05 21:32:52.375 157 12629.25 -13.12 54534.43 88888.00 2016-06-05 21:32:52.500 157 12629.23 -13.10 54534.45 88888.00 2016-06-05 21:32:52.625 157 12629.27 -13.07 54534.43 88888.00 2016-06-05 21:32:52.750 157 12629.30 -13.05 54534.40 88888.00 2016-06-05 21:32:52.875 157 12629.33 -13.03 54534.40 88888.00 2016-06-05 21:32:53.000 157 12629.38 -12.95 54534.40 88888.00 2016-06-05 21:32:53.125 157 12629.38 -12.90 54534.38 88888.00 2016-06-05 21:32:53.250 157 12629.42 -12.90 54534.40 88888.00 2016-06-05 21:32:53.375 157 12629.45 -12.85 54534.40 88888.00 2016-06-05 21:32:53.500 157 12629.40 -12.82 54534.38 88888.00 2016-06-05 21:32:53.625 157 12629.40 -12.82 54534.32 88888.00 2016-06-05 21:32:53.750 157 12629.42 -12.80 54534.35 88888.00 2016-06-05 21:32:53.875 157 12629.50 -12.78 54534.35 88888.00 2016-06-05 21:32:54.000 157 12629.58 -12.72 54534.32 88888.00 2016-06-05 21:32:54.125 157 12629.62 -12.72 54534.35 88888.00 2016-06-05 21:32:54.250 157 12629.65 -12.68 54534.30 88888.00 2016-06-05 21:32:54.375 157 12629.65 -12.62 54534.32 88888.00 2016-06-05 21:32:54.500 157 12629.67 -12.62 54534.30 88888.00 2016-06-05 21:32:54.625 157 12629.73 -12.62 54534.30 88888.00 2016-06-05 21:32:54.750 157 12629.73 -12.55 54534.28 88888.00 2016-06-05 21:32:54.875 157 12629.67 -12.55 54534.25 88888.00 2016-06-05 21:32:55.000 157 12629.73 -12.53 54534.25 88888.00 2016-06-05 21:32:55.125 157 12629.77 -12.47 54534.22 88888.00 2016-06-05 21:32:55.250 157 12629.75 -12.45 54534.20 88888.00 2016-06-05 21:32:55.375 157 12629.77 -12.43 54534.20 88888.00 2016-06-05 21:32:55.500 157 12629.90 -12.40 54534.20 88888.00 2016-06-05 21:32:55.625 157 12629.90 -12.40 54534.18 88888.00 2016-06-05 21:32:55.750 157 12629.85 -12.38 54534.18 88888.00 2016-06-05 21:32:55.875 157 12629.83 -12.40 54534.18 88888.00 2016-06-05 21:32:56.000 157 12629.88 -12.38 54534.15 88888.00 2016-06-05 21:32:56.125 157 12629.92 -12.32 54534.18 88888.00 2016-06-05 21:32:56.250 157 12629.98 -12.35 54534.18 88888.00 2016-06-05 21:32:56.375 157 12630.02 -12.30 54534.18 88888.00 2016-06-05 21:32:56.500 157 12630.02 -12.30 54534.18 88888.00 2016-06-05 21:32:56.625 157 12630.02 -12.28 54534.15 88888.00 2016-06-05 21:32:56.750 157 12630.05 -12.28 54534.15 88888.00 2016-06-05 21:32:56.875 157 12630.05 -12.28 54534.10 88888.00 2016-06-05 21:32:57.000 157 12630.02 -12.25 54534.07 88888.00 2016-06-05 21:32:57.125 157 12630.02 -12.25 54534.10 88888.00 2016-06-05 21:32:57.250 157 12630.00 -12.25 54534.10 88888.00 2016-06-05 21:32:57.375 157 12630.00 -12.22 54534.07 88888.00 2016-06-05 21:32:57.500 157 12630.08 -12.25 54534.07 88888.00 2016-06-05 21:32:57.625 157 12630.15 -12.28 54534.07 88888.00 2016-06-05 21:32:57.750 157 12630.20 -12.25 54534.05 88888.00 2016-06-05 21:32:57.875 157 12630.15 -12.25 54534.05 88888.00 2016-06-05 21:32:58.000 157 12630.12 -12.25 54534.03 88888.00 2016-06-05 21:32:58.125 157 12630.10 -12.28 54534.05 88888.00 2016-06-05 21:32:58.250 157 12630.10 -12.30 54534.03 88888.00 2016-06-05 21:32:58.375 157 12630.12 -12.28 54534.05 88888.00 2016-06-05 21:32:58.500 157 12630.20 -12.28 54534.03 88888.00 2016-06-05 21:32:58.625 157 12630.25 -12.28 54534.00 88888.00 2016-06-05 21:32:58.750 157 12630.17 -12.30 54534.00 88888.00 2016-06-05 21:32:58.875 157 12630.17 -12.30 54534.00 88888.00 2016-06-05 21:32:59.000 157 12630.20 -12.32 54533.95 88888.00 2016-06-05 21:32:59.125 157 12630.20 -12.35 54533.97 88888.00 2016-06-05 21:32:59.250 157 12630.15 -12.38 54533.97 88888.00 2016-06-05 21:32:59.375 157 12630.15 -12.35 54533.97 88888.00 2016-06-05 21:32:59.500 157 12630.15 -12.40 54533.95 88888.00 2016-06-05 21:32:59.625 157 12630.20 -12.40 54533.97 88888.00 2016-06-05 21:32:59.750 157 12630.23 -12.43 54533.95 88888.00 2016-06-05 21:32:59.875 157 12630.25 -12.45 54533.95 88888.00 2016-06-05 21:33:00.000 157 12630.27 -12.47 54533.95 88888.00 2016-06-05 21:33:00.125 157 12630.33 -12.50 54533.95 88888.00 2016-06-05 21:33:00.250 157 12630.27 -12.53 54533.95 88888.00 2016-06-05 21:33:00.375 157 12630.30 -12.50 54533.95 88888.00 2016-06-05 21:33:00.500 157 12630.30 -12.53 54533.93 88888.00 2016-06-05 21:33:00.625 157 12630.38 -12.57 54533.95 88888.00 2016-06-05 21:33:00.750 157 12630.38 -12.62 54533.97 88888.00 2016-06-05 21:33:00.875 157 12630.35 -12.60 54533.97 88888.00 2016-06-05 21:33:01.000 157 12630.35 -12.60 54533.97 88888.00 2016-06-05 21:33:01.125 157 12630.35 -12.62 54533.93 88888.00 2016-06-05 21:33:01.250 157 12630.35 -12.68 54533.93 88888.00 2016-06-05 21:33:01.375 157 12630.40 -12.70 54533.95 88888.00 2016-06-05 21:33:01.500 157 12630.38 -12.72 54533.95 88888.00 2016-06-05 21:33:01.625 157 12630.40 -12.75 54533.93 88888.00 2016-06-05 21:33:01.750 157 12630.45 -12.75 54533.93 88888.00 2016-06-05 21:33:01.875 157 12630.42 -12.78 54533.93 88888.00 2016-06-05 21:33:02.000 157 12630.38 -12.78 54533.90 88888.00 2016-06-05 21:33:02.125 157 12630.40 -12.82 54533.90 88888.00 2016-06-05 21:33:02.250 157 12630.38 -12.85 54533.93 88888.00 2016-06-05 21:33:02.375 157 12630.42 -12.85 54533.93 88888.00 2016-06-05 21:33:02.500 157 12630.40 -12.90 54533.90 88888.00 2016-06-05 21:33:02.625 157 12630.40 -12.93 54533.90 88888.00 2016-06-05 21:33:02.750 157 12630.42 -12.95 54533.90 88888.00 2016-06-05 21:33:02.875 157 12630.35 -12.97 54533.88 88888.00 2016-06-05 21:33:03.000 157 12630.38 -13.00 54533.88 88888.00 2016-06-05 21:33:03.125 157 12630.42 -13.03 54533.88 88888.00 2016-06-05 21:33:03.250 157 12630.40 -13.07 54533.88 88888.00 2016-06-05 21:33:03.375 157 12630.42 -13.07 54533.88 88888.00 2016-06-05 21:33:03.500 157 12630.42 -13.10 54533.85 88888.00 2016-06-05 21:33:03.625 157 12630.42 -13.15 54533.82 88888.00 2016-06-05 21:33:03.750 157 12630.40 -13.15 54533.82 88888.00 2016-06-05 21:33:03.875 157 12630.42 -13.15 54533.85 88888.00 2016-06-05 21:33:04.000 157 12630.42 -13.20 54533.82 88888.00 2016-06-05 21:33:04.125 157 12630.48 -13.22 54533.80 88888.00 2016-06-05 21:33:04.250 157 12630.58 -13.25 54533.85 88888.00 2016-06-05 21:33:04.375 157 12630.55 -13.22 54533.82 88888.00 2016-06-05 21:33:04.500 157 12630.50 -13.22 54533.82 88888.00 2016-06-05 21:33:04.625 157 12630.50 -13.25 54533.82 88888.00 2016-06-05 21:33:04.750 157 12630.55 -13.30 54533.80 88888.00 2016-06-05 21:33:04.875 157 12630.55 -13.32 54533.80 88888.00 2016-06-05 21:33:05.000 157 12630.62 -13.35 54533.78 88888.00 2016-06-05 21:33:05.125 157 12630.65 -13.38 54533.78 88888.00 2016-06-05 21:33:05.250 157 12630.62 -13.40 54533.80 88888.00 2016-06-05 21:33:05.375 157 12630.62 -13.40 54533.78 88888.00 2016-06-05 21:33:05.500 157 12630.62 -13.45 54533.75 88888.00 2016-06-05 21:33:05.625 157 12630.62 -13.45 54533.80 88888.00 2016-06-05 21:33:05.750 157 12630.60 -13.45 54533.80 88888.00 2016-06-05 21:33:05.875 157 12630.65 -13.45 54533.80 88888.00 2016-06-05 21:33:06.000 157 12630.65 -13.47 54533.75 88888.00 2016-06-05 21:33:06.125 157 12630.62 -13.50 54533.72 88888.00 2016-06-05 21:33:06.250 157 12630.65 -13.55 54533.72 88888.00 2016-06-05 21:33:06.375 157 12630.62 -13.55 54533.72 88888.00 2016-06-05 21:33:06.500 157 12630.65 -13.57 54533.75 88888.00 2016-06-05 21:33:06.625 157 12630.67 -13.53 54533.75 88888.00 2016-06-05 21:33:06.750 157 12630.62 -13.55 54533.75 88888.00 2016-06-05 21:33:06.875 157 12630.58 -13.55 54533.78 88888.00 2016-06-05 21:33:07.000 157 12630.58 -13.57 54533.75 88888.00 2016-06-05 21:33:07.125 157 12630.55 -13.60 54533.75 88888.00 2016-06-05 21:33:07.250 157 12630.58 -13.60 54533.75 88888.00 2016-06-05 21:33:07.375 157 12630.62 -13.60 54533.75 88888.00 2016-06-05 21:33:07.500 157 12630.60 -13.60 54533.72 88888.00 2016-06-05 21:33:07.625 157 12630.58 -13.60 54533.70 88888.00 2016-06-05 21:33:07.750 157 12630.58 -13.60 54533.70 88888.00 2016-06-05 21:33:07.875 157 12630.55 -13.60 54533.70 88888.00 2016-06-05 21:33:08.000 157 12630.62 -13.62 54533.70 88888.00 2016-06-05 21:33:08.125 157 12630.65 -13.60 54533.70 88888.00 2016-06-05 21:33:08.250 157 12630.60 -13.60 54533.68 88888.00 2016-06-05 21:33:08.375 157 12630.58 -13.55 54533.68 88888.00 2016-06-05 21:33:08.500 157 12630.58 -13.57 54533.68 88888.00 2016-06-05 21:33:08.625 157 12630.58 -13.57 54533.68 88888.00 2016-06-05 21:33:08.750 157 12630.60 -13.57 54533.68 88888.00 2016-06-05 21:33:08.875 157 12630.55 -13.55 54533.65 88888.00 2016-06-05 21:33:09.000 157 12630.50 -13.53 54533.62 88888.00 2016-06-05 21:33:09.125 157 12630.45 -13.55 54533.65 88888.00 2016-06-05 21:33:09.250 157 12630.42 -13.55 54533.65 88888.00 2016-06-05 21:33:09.375 157 12630.42 -13.50 54533.65 88888.00 2016-06-05 21:33:09.500 157 12630.42 -13.47 54533.65 88888.00 2016-06-05 21:33:09.625 157 12630.42 -13.50 54533.70 88888.00 2016-06-05 21:33:09.750 157 12630.40 -13.47 54533.70 88888.00 2016-06-05 21:33:09.875 157 12630.38 -13.47 54533.68 88888.00 2016-06-05 21:33:10.000 157 12630.35 -13.45 54533.68 88888.00 2016-06-05 21:33:10.125 157 12630.33 -13.40 54533.68 88888.00 2016-06-05 21:33:10.250 157 12630.25 -13.43 54533.68 88888.00 2016-06-05 21:33:10.375 157 12630.27 -13.43 54533.65 88888.00 2016-06-05 21:33:10.500 157 12630.23 -13.43 54533.65 88888.00 2016-06-05 21:33:10.625 157 12630.12 -13.40 54533.65 88888.00 2016-06-05 21:33:10.750 157 12630.08 -13.35 54533.65 88888.00 2016-06-05 21:33:10.875 157 12630.08 -13.35 54533.62 88888.00 2016-06-05 21:33:11.000 157 12630.08 -13.35 54533.62 88888.00 2016-06-05 21:33:11.125 157 12630.08 -13.35 54533.68 88888.00 2016-06-05 21:33:11.250 157 12630.02 -13.30 54533.65 88888.00 2016-06-05 21:33:11.375 157 12630.02 -13.28 54533.65 88888.00 2016-06-05 21:33:11.500 157 12630.00 -13.30 54533.62 88888.00 2016-06-05 21:33:11.625 157 12630.02 -13.28 54533.65 88888.00 2016-06-05 21:33:11.750 157 12629.95 -13.28 54533.65 88888.00 2016-06-05 21:33:11.875 157 12629.88 -13.25 54533.62 88888.00 2016-06-05 21:33:12.000 157 12629.83 -13.22 54533.65 88888.00 2016-06-05 21:33:12.125 157 12629.80 -13.22 54533.65 88888.00 2016-06-05 21:33:12.250 157 12629.75 -13.22 54533.65 88888.00 2016-06-05 21:33:12.375 157 12629.77 -13.20 54533.65 88888.00 2016-06-05 21:33:12.500 157 12629.75 -13.15 54533.62 88888.00 2016-06-05 21:33:12.625 157 12629.70 -13.10 54533.62 88888.00 2016-06-05 21:33:12.750 157 12629.62 -13.12 54533.65 88888.00 2016-06-05 21:33:12.875 157 12629.58 -13.10 54533.62 88888.00 2016-06-05 21:33:13.000 157 12629.60 -13.12 54533.62 88888.00 2016-06-05 21:33:13.125 157 12629.62 -13.07 54533.60 88888.00 2016-06-05 21:33:13.250 157 12629.60 -13.10 54533.60 88888.00 2016-06-05 21:33:13.375 157 12629.60 -13.05 54533.60 88888.00 2016-06-05 21:33:13.500 157 12629.55 -13.03 54533.57 88888.00 2016-06-05 21:33:13.625 157 12629.48 -13.00 54533.57 88888.00 2016-06-05 21:33:13.750 157 12629.48 -13.03 54533.57 88888.00 2016-06-05 21:33:13.875 157 12629.50 -13.00 54533.57 88888.00 2016-06-05 21:33:14.000 157 12629.48 -13.00 54533.57 88888.00 2016-06-05 21:33:14.125 157 12629.42 -12.97 54533.53 88888.00 2016-06-05 21:33:14.250 157 12629.42 -12.97 54533.53 88888.00 2016-06-05 21:33:14.375 157 12629.45 -12.95 54533.55 88888.00 2016-06-05 21:33:14.500 157 12629.38 -12.90 54533.57 88888.00 2016-06-05 21:33:14.625 157 12629.25 -12.85 54533.57 88888.00 2016-06-05 21:33:14.750 157 12629.17 -12.82 54533.55 88888.00 2016-06-05 21:33:14.875 157 12629.17 -12.80 54533.55 88888.00 2016-06-05 21:33:15.000 157 12629.20 -12.82 54533.53 88888.00 2016-06-05 21:33:15.125 157 12629.23 -12.80 54533.55 88888.00 2016-06-05 21:33:15.250 157 12629.23 -12.80 54533.55 88888.00 2016-06-05 21:33:15.375 157 12629.25 -12.78 54533.53 88888.00 2016-06-05 21:33:15.500 157 12629.25 -12.78 54533.50 88888.00 2016-06-05 21:33:15.625 157 12629.17 -12.75 54533.50 88888.00 2016-06-05 21:33:15.750 157 12629.12 -12.72 54533.47 88888.00 2016-06-05 21:33:15.875 157 12629.12 -12.75 54533.50 88888.00 2016-06-05 21:33:16.000 157 12629.15 -12.75 54533.47 88888.00 2016-06-05 21:33:16.125 157 12629.12 -12.72 54533.50 88888.00 2016-06-05 21:33:16.250 157 12629.05 -12.70 54533.47 88888.00 2016-06-05 21:33:16.375 157 12629.12 -12.68 54533.47 88888.00 2016-06-05 21:33:16.500 157 12629.12 -12.68 54533.47 88888.00 2016-06-05 21:33:16.625 157 12629.10 -12.65 54533.50 88888.00 2016-06-05 21:33:16.750 157 12629.08 -12.65 54533.47 88888.00 2016-06-05 21:33:16.875 157 12629.05 -12.62 54533.45 88888.00 2016-06-05 21:33:17.000 157 12629.08 -12.60 54533.43 88888.00 2016-06-05 21:33:17.125 157 12629.15 -12.57 54533.43 88888.00 2016-06-05 21:33:17.250 157 12629.12 -12.60 54533.45 88888.00 2016-06-05 21:33:17.375 157 12629.08 -12.57 54533.45 88888.00 2016-06-05 21:33:17.500 157 12629.02 -12.55 54533.45 88888.00 2016-06-05 21:33:17.625 157 12629.02 -12.57 54533.45 88888.00 2016-06-05 21:33:17.750 157 12629.05 -12.57 54533.45 88888.00 2016-06-05 21:33:17.875 157 12629.05 -12.57 54533.43 88888.00 2016-06-05 21:33:18.000 157 12629.08 -12.53 54533.43 88888.00 2016-06-05 21:33:18.125 157 12629.12 -12.50 54533.43 88888.00 2016-06-05 21:33:18.250 157 12629.12 -12.53 54533.43 88888.00 2016-06-05 21:33:18.375 157 12629.12 -12.50 54533.40 88888.00 2016-06-05 21:33:18.500 157 12629.15 -12.53 54533.38 88888.00 2016-06-05 21:33:18.625 157 12629.20 -12.53 54533.38 88888.00 2016-06-05 21:33:18.750 157 12629.23 -12.50 54533.38 88888.00 2016-06-05 21:33:18.875 157 12629.25 -12.47 54533.40 88888.00 2016-06-05 21:33:19.000 157 12629.17 -12.47 54533.38 88888.00 2016-06-05 21:33:19.125 157 12629.15 -12.43 54533.40 88888.00 2016-06-05 21:33:19.250 157 12629.17 -12.45 54533.40 88888.00 2016-06-05 21:33:19.375 157 12629.25 -12.45 54533.40 88888.00 2016-06-05 21:33:19.500 157 12629.25 -12.45 54533.38 88888.00 2016-06-05 21:33:19.625 157 12629.25 -12.43 54533.38 88888.00 2016-06-05 21:33:19.750 157 12629.25 -12.43 54533.32 88888.00 2016-06-05 21:33:19.875 157 12629.27 -12.43 54533.32 88888.00 2016-06-05 21:33:20.000 157 12629.25 -12.40 54533.32 88888.00 2016-06-05 21:33:20.125 157 12629.23 -12.40 54533.32 88888.00 2016-06-05 21:33:20.250 157 12629.20 -12.43 54533.35 88888.00 2016-06-05 21:33:20.375 157 12629.30 -12.35 54533.35 88888.00 2016-06-05 21:33:20.500 157 12629.38 -12.35 54533.30 88888.00 2016-06-05 21:33:20.625 157 12629.42 -12.38 54533.30 88888.00 2016-06-05 21:33:20.750 157 12629.48 -12.38 54533.30 88888.00 2016-06-05 21:33:20.875 157 12629.50 -12.40 54533.30 88888.00 2016-06-05 21:33:21.000 157 12629.50 -12.38 54533.28 88888.00 2016-06-05 21:33:21.125 157 12629.50 -12.35 54533.28 88888.00 2016-06-05 21:33:21.250 157 12629.50 -12.38 54533.25 88888.00 2016-06-05 21:33:21.375 157 12629.50 -12.35 54533.25 88888.00 2016-06-05 21:33:21.500 157 12629.52 -12.35 54533.25 88888.00 2016-06-05 21:33:21.625 157 12629.55 -12.35 54533.25 88888.00 2016-06-05 21:33:21.750 157 12629.62 -12.32 54533.25 88888.00 2016-06-05 21:33:21.875 157 12629.70 -12.35 54533.25 88888.00 2016-06-05 21:33:22.000 157 12629.70 -12.32 54533.22 88888.00 2016-06-05 21:33:22.125 157 12629.70 -12.35 54533.20 88888.00 2016-06-05 21:33:22.250 157 12629.75 -12.35 54533.22 88888.00 2016-06-05 21:33:22.375 157 12629.80 -12.32 54533.20 88888.00 2016-06-05 21:33:22.500 157 12629.85 -12.32 54533.20 88888.00 2016-06-05 21:33:22.625 157 12629.88 -12.30 54533.20 88888.00 2016-06-05 21:33:22.750 157 12629.88 -12.35 54533.18 88888.00 2016-06-05 21:33:22.875 157 12629.90 -12.35 54533.18 88888.00 2016-06-05 21:33:23.000 157 12629.90 -12.35 54533.15 88888.00 2016-06-05 21:33:23.125 157 12629.92 -12.32 54533.18 88888.00 2016-06-05 21:33:23.250 157 12629.90 -12.35 54533.18 88888.00 2016-06-05 21:33:23.375 157 12629.92 -12.35 54533.15 88888.00 2016-06-05 21:33:23.500 157 12629.90 -12.38 54533.15 88888.00 2016-06-05 21:33:23.625 157 12629.92 -12.35 54533.18 88888.00 2016-06-05 21:33:23.750 157 12629.95 -12.35 54533.20 88888.00 2016-06-05 21:33:23.875 157 12630.05 -12.35 54533.18 88888.00 2016-06-05 21:33:24.000 157 12630.12 -12.38 54533.15 88888.00 2016-06-05 21:33:24.125 157 12630.15 -12.35 54533.18 88888.00 2016-06-05 21:33:24.250 157 12630.10 -12.32 54533.20 88888.00 2016-06-05 21:33:24.375 157 12630.12 -12.32 54533.18 88888.00 2016-06-05 21:33:24.500 157 12630.17 -12.32 54533.18 88888.00 2016-06-05 21:33:24.625 157 12630.23 -12.38 54533.18 88888.00 2016-06-05 21:33:24.750 157 12630.27 -12.35 54533.12 88888.00 2016-06-05 21:33:24.875 157 12630.27 -12.35 54533.15 88888.00 2016-06-05 21:33:25.000 157 12630.27 -12.38 54533.15 88888.00 2016-06-05 21:33:25.125 157 12630.25 -12.35 54533.15 88888.00 2016-06-05 21:33:25.250 157 12630.30 -12.35 54533.18 88888.00 2016-06-05 21:33:25.375 157 12630.40 -12.38 54533.18 88888.00 2016-06-05 21:33:25.500 157 12630.40 -12.38 54533.18 88888.00 2016-06-05 21:33:25.625 157 12630.40 -12.40 54533.15 88888.00 2016-06-05 21:33:25.750 157 12630.38 -12.38 54533.12 88888.00 2016-06-05 21:33:25.875 157 12630.42 -12.43 54533.10 88888.00 2016-06-05 21:33:26.000 157 12630.52 -12.45 54533.10 88888.00 2016-06-05 21:33:26.125 157 12630.60 -12.43 54533.12 88888.00 2016-06-05 21:33:26.250 157 12630.52 -12.47 54533.12 88888.00 2016-06-05 21:33:26.375 157 12630.50 -12.45 54533.10 88888.00 2016-06-05 21:33:26.500 157 12630.50 -12.47 54533.12 88888.00 2016-06-05 21:33:26.625 157 12630.52 -12.47 54533.10 88888.00 2016-06-05 21:33:26.750 157 12630.55 -12.53 54533.10 88888.00 2016-06-05 21:33:26.875 157 12630.60 -12.55 54533.10 88888.00 2016-06-05 21:33:27.000 157 12630.60 -12.57 54533.07 88888.00 2016-06-05 21:33:27.125 157 12630.60 -12.60 54533.05 88888.00 2016-06-05 21:33:27.250 157 12630.58 -12.65 54533.05 88888.00 2016-06-05 21:33:27.375 157 12630.58 -12.65 54533.07 88888.00 2016-06-05 21:33:27.500 157 12630.60 -12.65 54533.07 88888.00 2016-06-05 21:33:27.625 157 12630.62 -12.72 54533.05 88888.00 2016-06-05 21:33:27.750 157 12630.67 -12.72 54533.05 88888.00 2016-06-05 21:33:27.875 157 12630.67 -12.78 54533.05 88888.00 2016-06-05 21:33:28.000 157 12630.75 -12.80 54533.05 88888.00 2016-06-05 21:33:28.125 157 12630.80 -12.82 54533.03 88888.00 2016-06-05 21:33:28.250 157 12630.75 -12.88 54533.00 88888.00 2016-06-05 21:33:28.375 157 12630.75 -12.90 54533.00 88888.00 2016-06-05 21:33:28.500 157 12630.80 -12.93 54533.00 88888.00 2016-06-05 21:33:28.625 157 12630.80 -12.97 54533.03 88888.00 2016-06-05 21:33:28.750 157 12630.77 -13.00 54533.00 88888.00 2016-06-05 21:33:28.875 157 12630.85 -13.05 54533.00 88888.00 2016-06-05 21:33:29.000 157 12630.92 -13.07 54533.00 88888.00 2016-06-05 21:33:29.125 157 12630.88 -13.12 54533.00 88888.00 2016-06-05 21:33:29.250 157 12630.83 -13.20 54533.00 88888.00 2016-06-05 21:33:29.375 157 12630.85 -13.22 54532.97 88888.00 2016-06-05 21:33:29.500 157 12630.90 -13.25 54532.97 88888.00 2016-06-05 21:33:29.625 157 12630.95 -13.30 54532.97 88888.00 2016-06-05 21:33:29.750 157 12631.02 -13.35 54532.97 88888.00 2016-06-05 21:33:29.875 157 12631.02 -13.43 54532.95 88888.00 2016-06-05 21:33:30.000 157 12631.05 -13.43 54532.95 88888.00 2016-06-05 21:33:30.125 157 12631.08 -13.45 54532.95 88888.00 2016-06-05 21:33:30.250 157 12631.02 -13.53 54532.95 88888.00 2016-06-05 21:33:30.375 157 12631.05 -13.55 54532.97 88888.00 2016-06-05 21:33:30.500 157 12631.08 -13.60 54532.95 88888.00 2016-06-05 21:33:30.625 157 12631.05 -13.62 54532.95 88888.00 2016-06-05 21:33:30.750 157 12631.02 -13.65 54532.95 88888.00 2016-06-05 21:33:30.875 157 12631.02 -13.68 54532.93 88888.00 2016-06-05 21:33:31.000 157 12631.08 -13.72 54532.93 88888.00 2016-06-05 21:33:31.125 157 12631.15 -13.80 54532.90 88888.00 2016-06-05 21:33:31.250 157 12631.17 -13.82 54532.90 88888.00 2016-06-05 21:33:31.375 157 12631.20 -13.80 54532.88 88888.00 2016-06-05 21:33:31.500 157 12631.23 -13.85 54532.88 88888.00 2016-06-05 21:33:31.625 157 12631.25 -13.93 54532.90 88888.00 2016-06-05 21:33:31.750 157 12631.20 -13.95 54532.88 88888.00 2016-06-05 21:33:31.875 157 12631.20 -13.95 54532.90 88888.00 2016-06-05 21:33:32.000 157 12631.25 -13.97 54532.88 88888.00 2016-06-05 21:33:32.125 157 12631.25 -14.00 54532.88 88888.00 2016-06-05 21:33:32.250 157 12631.20 -14.07 54532.85 88888.00 2016-06-05 21:33:32.375 157 12631.25 -14.10 54532.85 88888.00 2016-06-05 21:33:32.500 157 12631.23 -14.15 54532.82 88888.00 2016-06-05 21:33:32.625 157 12631.25 -14.18 54532.82 88888.00 2016-06-05 21:33:32.750 157 12631.33 -14.15 54532.85 88888.00 2016-06-05 21:33:32.875 157 12631.35 -14.18 54532.82 88888.00 2016-06-05 21:33:33.000 157 12631.40 -14.18 54532.82 88888.00 2016-06-05 21:33:33.125 157 12631.42 -14.22 54532.85 88888.00 2016-06-05 21:33:33.250 157 12631.45 -14.28 54532.85 88888.00 2016-06-05 21:33:33.375 157 12631.55 -14.28 54532.85 88888.00 2016-06-05 21:33:33.500 157 12631.50 -14.28 54532.82 88888.00 2016-06-05 21:33:33.625 157 12631.48 -14.30 54532.80 88888.00 2016-06-05 21:33:33.750 157 12631.48 -14.30 54532.82 88888.00 2016-06-05 21:33:33.875 157 12631.48 -14.32 54532.80 88888.00 2016-06-05 21:33:34.000 157 12631.42 -14.30 54532.80 88888.00 2016-06-05 21:33:34.125 157 12631.40 -14.30 54532.80 88888.00 2016-06-05 21:33:34.250 157 12631.40 -14.35 54532.75 88888.00 2016-06-05 21:33:34.375 157 12631.50 -14.35 54532.78 88888.00 2016-06-05 21:33:34.500 157 12631.50 -14.35 54532.75 88888.00 2016-06-05 21:33:34.625 157 12631.58 -14.35 54532.75 88888.00 2016-06-05 21:33:34.750 157 12631.58 -14.35 54532.78 88888.00 2016-06-05 21:33:34.875 157 12631.52 -14.32 54532.75 88888.00 2016-06-05 21:33:35.000 157 12631.52 -14.28 54532.70 88888.00 2016-06-05 21:33:35.125 157 12631.62 -14.25 54532.70 88888.00 2016-06-05 21:33:35.250 157 12631.67 -14.30 54532.70 88888.00 2016-06-05 21:33:35.375 157 12631.70 -14.28 54532.72 88888.00 2016-06-05 21:33:35.500 157 12631.80 -14.25 54532.72 88888.00 2016-06-05 21:33:35.625 157 12631.80 -14.25 54532.70 88888.00 2016-06-05 21:33:35.750 157 12631.73 -14.25 54532.70 88888.00 2016-06-05 21:33:35.875 157 12631.67 -14.20 54532.70 88888.00 2016-06-05 21:33:36.000 157 12631.62 -14.20 54532.68 88888.00 2016-06-05 21:33:36.125 157 12631.65 -14.20 54532.68 88888.00 2016-06-05 21:33:36.250 157 12631.73 -14.20 54532.68 88888.00 2016-06-05 21:33:36.375 157 12631.75 -14.18 54532.65 88888.00 2016-06-05 21:33:36.500 157 12631.77 -14.15 54532.65 88888.00 2016-06-05 21:33:36.625 157 12631.83 -14.07 54532.65 88888.00 2016-06-05 21:33:36.750 157 12631.88 -14.07 54532.62 88888.00 2016-06-05 21:33:36.875 157 12631.88 -14.07 54532.62 88888.00 2016-06-05 21:33:37.000 157 12631.88 -14.07 54532.60 88888.00 2016-06-05 21:33:37.125 157 12631.85 -14.07 54532.60 88888.00 2016-06-05 21:33:37.250 157 12631.92 -14.05 54532.60 88888.00 2016-06-05 21:33:37.375 157 12632.00 -14.03 54532.60 88888.00 2016-06-05 21:33:37.500 157 12632.00 -14.00 54532.62 88888.00 2016-06-05 21:33:37.625 157 12632.00 -14.00 54532.62 88888.00 2016-06-05 21:33:37.750 157 12631.95 -14.00 54532.57 88888.00 2016-06-05 21:33:37.875 157 12631.95 -13.97 54532.57 88888.00 2016-06-05 21:33:38.000 157 12631.98 -13.95 54532.60 88888.00 2016-06-05 21:33:38.125 157 12632.00 -13.93 54532.60 88888.00 2016-06-05 21:33:38.250 157 12631.92 -13.93 54532.57 88888.00 2016-06-05 21:33:38.375 157 12631.92 -13.90 54532.60 88888.00 2016-06-05 21:33:38.500 157 12631.88 -13.90 54532.57 88888.00 2016-06-05 21:33:38.625 157 12631.90 -13.93 54532.57 88888.00 2016-06-05 21:33:38.750 157 12632.00 -13.90 54532.57 88888.00 2016-06-05 21:33:38.875 157 12632.02 -13.88 54532.57 88888.00 2016-06-05 21:33:39.000 157 12631.98 -13.85 54532.57 88888.00 2016-06-05 21:33:39.125 157 12632.00 -13.85 54532.57 88888.00 2016-06-05 21:33:39.250 157 12631.95 -13.85 54532.60 88888.00 2016-06-05 21:33:39.375 157 12631.98 -13.82 54532.57 88888.00 2016-06-05 21:33:39.500 157 12632.02 -13.80 54532.53 88888.00 2016-06-05 21:33:39.625 157 12632.08 -13.80 54532.55 88888.00 2016-06-05 21:33:39.750 157 12632.00 -13.78 54532.55 88888.00 2016-06-05 21:33:39.875 157 12631.92 -13.80 54532.55 88888.00 2016-06-05 21:33:40.000 157 12631.98 -13.78 54532.53 88888.00 2016-06-05 21:33:40.125 157 12631.95 -13.75 54532.50 88888.00 2016-06-05 21:33:40.250 157 12631.90 -13.78 54532.50 88888.00 2016-06-05 21:33:40.375 157 12631.92 -13.75 54532.47 88888.00 2016-06-05 21:33:40.500 157 12631.90 -13.78 54532.50 88888.00 2016-06-05 21:33:40.625 157 12631.92 -13.72 54532.50 88888.00 2016-06-05 21:33:40.750 157 12631.92 -13.72 54532.47 88888.00 2016-06-05 21:33:40.875 157 12631.83 -13.75 54532.50 88888.00 2016-06-05 21:33:41.000 157 12631.80 -13.72 54532.47 88888.00 2016-06-05 21:33:41.125 157 12631.77 -13.70 54532.50 88888.00 2016-06-05 21:33:41.250 157 12631.77 -13.72 54532.47 88888.00 2016-06-05 21:33:41.375 157 12631.75 -13.70 54532.47 88888.00 2016-06-05 21:33:41.500 157 12631.77 -13.68 54532.50 88888.00 2016-06-05 21:33:41.625 157 12631.80 -13.68 54532.53 88888.00 2016-06-05 21:33:41.750 157 12631.73 -13.68 54532.53 88888.00 2016-06-05 21:33:41.875 157 12631.62 -13.70 54532.53 88888.00 2016-06-05 21:33:42.000 157 12631.65 -13.68 54532.50 88888.00 2016-06-05 21:33:42.125 157 12631.67 -13.65 54532.50 88888.00 2016-06-05 21:33:42.250 157 12631.62 -13.65 54532.50 88888.00 2016-06-05 21:33:42.375 157 12631.62 -13.65 54532.47 88888.00 2016-06-05 21:33:42.500 157 12631.52 -13.65 54532.47 88888.00 2016-06-05 21:33:42.625 157 12631.50 -13.60 54532.47 88888.00 2016-06-05 21:33:42.750 157 12631.48 -13.62 54532.50 88888.00 2016-06-05 21:33:42.875 157 12631.50 -13.62 54532.47 88888.00 2016-06-05 21:33:43.000 157 12631.52 -13.62 54532.45 88888.00 2016-06-05 21:33:43.125 157 12631.48 -13.57 54532.45 88888.00 2016-06-05 21:33:43.250 157 12631.42 -13.60 54532.45 88888.00 2016-06-05 21:33:43.375 157 12631.40 -13.57 54532.45 88888.00 2016-06-05 21:33:43.500 157 12631.45 -13.55 54532.45 88888.00 2016-06-05 21:33:43.625 157 12631.45 -13.55 54532.43 88888.00 2016-06-05 21:33:43.750 157 12631.42 -13.53 54532.45 88888.00 2016-06-05 21:33:43.875 157 12631.38 -13.55 54532.45 88888.00 2016-06-05 21:33:44.000 157 12631.27 -13.55 54532.45 88888.00 2016-06-05 21:33:44.125 157 12631.25 -13.53 54532.43 88888.00 2016-06-05 21:33:44.250 157 12631.25 -13.53 54532.43 88888.00 2016-06-05 21:33:44.375 157 12631.30 -13.55 54532.43 88888.00 2016-06-05 21:33:44.500 157 12631.25 -13.50 54532.43 88888.00 2016-06-05 21:33:44.625 157 12631.25 -13.47 54532.43 88888.00 2016-06-05 21:33:44.750 157 12631.33 -13.47 54532.45 88888.00 2016-06-05 21:33:44.875 157 12631.30 -13.47 54532.43 88888.00 2016-06-05 21:33:45.000 157 12631.25 -13.45 54532.40 88888.00 2016-06-05 21:33:45.125 157 12631.20 -13.45 54532.43 88888.00 2016-06-05 21:33:45.250 157 12631.17 -13.45 54532.45 88888.00 2016-06-05 21:33:45.375 157 12631.23 -13.43 54532.43 88888.00 2016-06-05 21:33:45.500 157 12631.20 -13.45 54532.40 88888.00 2016-06-05 21:33:45.625 157 12631.23 -13.43 54532.40 88888.00 2016-06-05 21:33:45.750 157 12631.20 -13.40 54532.38 88888.00 2016-06-05 21:33:45.875 157 12631.15 -13.40 54532.40 88888.00 2016-06-05 21:33:46.000 157 12631.17 -13.35 54532.38 88888.00 2016-06-05 21:33:46.125 157 12631.17 -13.38 54532.38 88888.00 2016-06-05 21:33:46.250 157 12631.15 -13.38 54532.38 88888.00 2016-06-05 21:33:46.375 157 12631.15 -13.32 54532.38 88888.00 2016-06-05 21:33:46.500 157 12631.15 -13.30 54532.40 88888.00 2016-06-05 21:33:46.625 157 12631.15 -13.30 54532.38 88888.00 2016-06-05 21:33:46.750 157 12631.17 -13.32 54532.38 88888.00 2016-06-05 21:33:46.875 157 12631.17 -13.30 54532.35 88888.00 2016-06-05 21:33:47.000 157 12631.17 -13.28 54532.30 88888.00 2016-06-05 21:33:47.125 157 12631.23 -13.28 54532.32 88888.00 2016-06-05 21:33:47.250 157 12631.33 -13.28 54532.35 88888.00 2016-06-05 21:33:47.375 157 12631.35 -13.28 54532.32 88888.00 2016-06-05 21:33:47.500 157 12631.27 -13.28 54532.28 88888.00 2016-06-05 21:33:47.625 157 12631.25 -13.25 54532.32 88888.00 2016-06-05 21:33:47.750 157 12631.30 -13.22 54532.30 88888.00 2016-06-05 21:33:47.875 157 12631.33 -13.22 54532.25 88888.00 2016-06-05 21:33:48.000 157 12631.38 -13.20 54532.25 88888.00 2016-06-05 21:33:48.125 157 12631.45 -13.20 54532.25 88888.00 2016-06-05 21:33:48.250 157 12631.52 -13.18 54532.25 88888.00 2016-06-05 21:33:48.375 157 12631.55 -13.18 54532.20 88888.00 2016-06-05 21:33:48.500 157 12631.55 -13.18 54532.20 88888.00 2016-06-05 21:33:48.625 157 12631.55 -13.15 54532.20 88888.00 2016-06-05 21:33:48.750 157 12631.58 -13.15 54532.20 88888.00 2016-06-05 21:33:48.875 157 12631.60 -13.12 54532.18 88888.00 2016-06-05 21:33:49.000 157 12631.67 -13.07 54532.18 88888.00 2016-06-05 21:33:49.125 157 12631.77 -13.05 54532.20 88888.00 2016-06-05 21:33:49.250 157 12631.88 -13.05 54532.18 88888.00 2016-06-05 21:33:49.375 157 12631.88 -13.03 54532.20 88888.00 2016-06-05 21:33:49.500 157 12631.88 -13.03 54532.15 88888.00 2016-06-05 21:33:49.625 157 12631.98 -13.03 54532.15 88888.00 2016-06-05 21:33:49.750 157 12632.08 -13.00 54532.15 88888.00 2016-06-05 21:33:49.875 157 12632.15 -13.00 54532.15 88888.00 2016-06-05 21:33:50.000 157 12632.23 -13.03 54532.12 88888.00 2016-06-05 21:33:50.125 157 12632.27 -13.03 54532.15 88888.00 2016-06-05 21:33:50.250 157 12632.30 -13.00 54532.10 88888.00 2016-06-05 21:33:50.375 157 12632.33 -12.95 54532.10 88888.00 2016-06-05 21:33:50.500 157 12632.40 -12.97 54532.05 88888.00 2016-06-05 21:33:50.625 157 12632.50 -13.00 54532.05 88888.00 2016-06-05 21:33:50.750 157 12632.60 -12.95 54532.05 88888.00 2016-06-05 21:33:50.875 157 12632.67 -12.90 54532.05 88888.00 2016-06-05 21:33:51.000 157 12632.70 -12.90 54532.03 88888.00 2016-06-05 21:33:51.125 157 12632.77 -12.93 54532.00 88888.00 2016-06-05 21:33:51.250 157 12632.92 -12.95 54532.00 88888.00 2016-06-05 21:33:51.375 157 12633.10 -12.90 54532.00 88888.00 2016-06-05 21:33:51.500 157 12633.12 -12.90 54532.00 88888.00 2016-06-05 21:33:51.625 157 12633.12 -12.90 54532.00 88888.00 2016-06-05 21:33:51.750 157 12633.17 -12.88 54531.95 88888.00 2016-06-05 21:33:51.875 157 12633.23 -12.85 54531.95 88888.00 2016-06-05 21:33:52.000 157 12633.30 -12.85 54531.93 88888.00 2016-06-05 21:33:52.125 157 12633.38 -12.85 54531.95 88888.00 2016-06-05 21:33:52.250 157 12633.42 -12.85 54531.95 88888.00 2016-06-05 21:33:52.375 157 12633.50 -12.85 54531.93 88888.00 2016-06-05 21:33:52.500 157 12633.58 -12.82 54531.95 88888.00 2016-06-05 21:33:52.625 157 12633.62 -12.80 54531.93 88888.00 2016-06-05 21:33:52.750 157 12633.70 -12.82 54531.90 88888.00 2016-06-05 21:33:52.875 157 12633.75 -12.85 54531.88 88888.00 2016-06-05 21:33:53.000 157 12633.80 -12.82 54531.82 88888.00 2016-06-05 21:33:53.125 157 12633.92 -12.85 54531.85 88888.00 2016-06-05 21:33:53.250 157 12633.98 -12.85 54531.85 88888.00 2016-06-05 21:33:53.375 157 12634.08 -12.82 54531.82 88888.00 2016-06-05 21:33:53.500 157 12634.10 -12.82 54531.82 88888.00 2016-06-05 21:33:53.625 157 12634.20 -12.82 54531.80 88888.00 2016-06-05 21:33:53.750 157 12634.30 -12.80 54531.78 88888.00 2016-06-05 21:33:53.875 157 12634.35 -12.82 54531.80 88888.00 2016-06-05 21:33:54.000 157 12634.38 -12.80 54531.80 88888.00 2016-06-05 21:33:54.125 157 12634.45 -12.82 54531.80 88888.00 2016-06-05 21:33:54.250 157 12634.55 -12.82 54531.82 88888.00 2016-06-05 21:33:54.375 157 12634.62 -12.80 54531.80 88888.00 2016-06-05 21:33:54.500 157 12634.73 -12.85 54531.78 88888.00 2016-06-05 21:33:54.625 157 12634.73 -12.85 54531.75 88888.00 2016-06-05 21:33:54.750 157 12634.73 -12.85 54531.72 88888.00 2016-06-05 21:33:54.875 157 12634.80 -12.82 54531.75 88888.00 2016-06-05 21:33:55.000 157 12634.92 -12.82 54531.72 88888.00 2016-06-05 21:33:55.125 157 12634.95 -12.82 54531.70 88888.00 2016-06-05 21:33:55.250 157 12634.92 -12.82 54531.70 88888.00 2016-06-05 21:33:55.375 157 12635.02 -12.80 54531.70 88888.00 2016-06-05 21:33:55.500 157 12635.15 -12.78 54531.70 88888.00 2016-06-05 21:33:55.625 157 12635.23 -12.78 54531.70 88888.00 2016-06-05 21:33:55.750 157 12635.25 -12.80 54531.70 88888.00 2016-06-05 21:33:55.875 157 12635.30 -12.80 54531.68 88888.00 2016-06-05 21:33:56.000 157 12635.38 -12.80 54531.68 88888.00 2016-06-05 21:33:56.125 157 12635.40 -12.80 54531.68 88888.00 2016-06-05 21:33:56.250 157 12635.42 -12.80 54531.68 88888.00 2016-06-05 21:33:56.375 157 12635.50 -12.78 54531.65 88888.00 2016-06-05 21:33:56.500 157 12635.52 -12.78 54531.68 88888.00 2016-06-05 21:33:56.625 157 12635.55 -12.80 54531.68 88888.00 2016-06-05 21:33:56.750 157 12635.58 -12.78 54531.68 88888.00 2016-06-05 21:33:56.875 157 12635.67 -12.75 54531.65 88888.00 2016-06-05 21:33:57.000 157 12635.70 -12.78 54531.62 88888.00 2016-06-05 21:33:57.125 157 12635.75 -12.72 54531.62 88888.00 2016-06-05 21:33:57.250 157 12635.80 -12.70 54531.62 88888.00 2016-06-05 21:33:57.375 157 12635.88 -12.68 54531.62 88888.00 2016-06-05 21:33:57.500 157 12635.92 -12.70 54531.62 88888.00 2016-06-05 21:33:57.625 157 12635.95 -12.70 54531.60 88888.00 2016-06-05 21:33:57.750 157 12635.95 -12.70 54531.60 88888.00 2016-06-05 21:33:57.875 157 12636.02 -12.70 54531.57 88888.00 2016-06-05 21:33:58.000 157 12636.05 -12.70 54531.55 88888.00 2016-06-05 21:33:58.125 157 12636.05 -12.68 54531.57 88888.00 2016-06-05 21:33:58.250 157 12636.10 -12.62 54531.60 88888.00 2016-06-05 21:33:58.375 157 12636.17 -12.60 54531.55 88888.00 2016-06-05 21:33:58.500 157 12636.20 -12.62 54531.55 88888.00 2016-06-05 21:33:58.625 157 12636.20 -12.62 54531.53 88888.00 2016-06-05 21:33:58.750 157 12636.23 -12.60 54531.53 88888.00 2016-06-05 21:33:58.875 157 12636.25 -12.60 54531.55 88888.00 2016-06-05 21:33:59.000 157 12636.23 -12.57 54531.55 88888.00 2016-06-05 21:33:59.125 157 12636.27 -12.55 54531.53 88888.00 2016-06-05 21:33:59.250 157 12636.30 -12.55 54531.53 88888.00 2016-06-05 21:33:59.375 157 12636.35 -12.53 54531.55 88888.00 2016-06-05 21:33:59.500 157 12636.30 -12.47 54531.55 88888.00 2016-06-05 21:33:59.625 157 12636.35 -12.47 54531.55 88888.00 2016-06-05 21:33:59.750 157 12636.40 -12.45 54531.55 88888.00 2016-06-05 21:33:59.875 157 12636.42 -12.45 54531.53 88888.00 2016-06-05 21:34:00.000 157 12636.42 -12.40 54531.50 88888.00 2016-06-05 21:34:00.125 157 12636.42 -12.40 54531.50 88888.00 2016-06-05 21:34:00.250 157 12636.42 -12.35 54531.53 88888.00 2016-06-05 21:34:00.375 157 12636.45 -12.30 54531.53 88888.00 2016-06-05 21:34:00.500 157 12636.50 -12.28 54531.50 88888.00 2016-06-05 21:34:00.625 157 12636.55 -12.22 54531.50 88888.00 2016-06-05 21:34:00.750 157 12636.50 -12.22 54531.53 88888.00 2016-06-05 21:34:00.875 157 12636.55 -12.25 54531.53 88888.00 2016-06-05 21:34:01.000 157 12636.60 -12.25 54531.50 88888.00 2016-06-05 21:34:01.125 157 12636.67 -12.20 54531.53 88888.00 2016-06-05 21:34:01.250 157 12636.65 -12.20 54531.53 88888.00 2016-06-05 21:34:01.375 157 12636.60 -12.18 54531.53 88888.00 2016-06-05 21:34:01.500 157 12636.58 -12.15 54531.53 88888.00 2016-06-05 21:34:01.625 157 12636.55 -12.12 54531.50 88888.00 2016-06-05 21:34:01.750 157 12636.58 -12.10 54531.47 88888.00 2016-06-05 21:34:01.875 157 12636.62 -12.12 54531.47 88888.00 2016-06-05 21:34:02.000 157 12636.60 -12.10 54531.47 88888.00 2016-06-05 21:34:02.125 157 12636.62 -12.03 54531.47 88888.00 2016-06-05 21:34:02.250 157 12636.62 -12.00 54531.47 88888.00 2016-06-05 21:34:02.375 157 12636.65 -12.00 54531.47 88888.00 2016-06-05 21:34:02.500 157 12636.60 -12.00 54531.47 88888.00 2016-06-05 21:34:02.625 157 12636.58 -11.97 54531.50 88888.00 2016-06-05 21:34:02.750 157 12636.60 -11.95 54531.50 88888.00 2016-06-05 21:34:02.875 157 12636.55 -11.95 54531.50 88888.00 2016-06-05 21:34:03.000 157 12636.58 -11.93 54531.50 88888.00 2016-06-05 21:34:03.125 157 12636.60 -11.90 54531.53 88888.00 2016-06-05 21:34:03.250 157 12636.58 -11.88 54531.47 88888.00 2016-06-05 21:34:03.375 157 12636.62 -11.85 54531.47 88888.00 2016-06-05 21:34:03.500 157 12636.67 -11.88 54531.47 88888.00 2016-06-05 21:34:03.625 157 12636.70 -11.85 54531.50 88888.00 2016-06-05 21:34:03.750 157 12636.70 -11.85 54531.47 88888.00 2016-06-05 21:34:03.875 157 12636.67 -11.85 54531.47 88888.00 2016-06-05 21:34:04.000 157 12636.65 -11.82 54531.47 88888.00 2016-06-05 21:34:04.125 157 12636.67 -11.80 54531.53 88888.00 2016-06-05 21:34:04.250 157 12636.70 -11.78 54531.53 88888.00 2016-06-05 21:34:04.375 157 12636.67 -11.75 54531.50 88888.00 2016-06-05 21:34:04.500 157 12636.67 -11.78 54531.47 88888.00 2016-06-05 21:34:04.625 157 12636.70 -11.75 54531.47 88888.00 2016-06-05 21:34:04.750 157 12636.70 -11.75 54531.50 88888.00 2016-06-05 21:34:04.875 157 12636.73 -11.70 54531.50 88888.00 2016-06-05 21:34:05.000 157 12636.70 -11.68 54531.50 88888.00 2016-06-05 21:34:05.125 157 12636.70 -11.68 54531.53 88888.00 2016-06-05 21:34:05.250 157 12636.67 -11.68 54531.53 88888.00 2016-06-05 21:34:05.375 157 12636.65 -11.68 54531.53 88888.00 2016-06-05 21:34:05.500 157 12636.62 -11.70 54531.53 88888.00 2016-06-05 21:34:05.625 157 12636.60 -11.65 54531.53 88888.00 2016-06-05 21:34:05.750 157 12636.62 -11.62 54531.53 88888.00 2016-06-05 21:34:05.875 157 12636.60 -11.65 54531.55 88888.00 2016-06-05 21:34:06.000 157 12636.55 -11.65 54531.55 88888.00 2016-06-05 21:34:06.125 157 12636.55 -11.62 54531.57 88888.00 2016-06-05 21:34:06.250 157 12636.48 -11.65 54531.57 88888.00 2016-06-05 21:34:06.375 157 12636.60 -11.65 54531.55 88888.00 2016-06-05 21:34:06.500 157 12636.65 -11.60 54531.57 88888.00 2016-06-05 21:34:06.625 157 12636.62 -11.60 54531.55 88888.00 2016-06-05 21:34:06.750 157 12636.60 -11.60 54531.55 88888.00 2016-06-05 21:34:06.875 157 12636.52 -11.62 54531.57 88888.00 2016-06-05 21:34:07.000 157 12636.50 -11.60 54531.57 88888.00 2016-06-05 21:34:07.125 157 12636.50 -11.62 54531.60 88888.00 2016-06-05 21:34:07.250 157 12636.50 -11.62 54531.60 88888.00 2016-06-05 21:34:07.375 157 12636.52 -11.57 54531.57 88888.00 2016-06-05 21:34:07.500 157 12636.50 -11.57 54531.55 88888.00 2016-06-05 21:34:07.625 157 12636.50 -11.60 54531.57 88888.00 2016-06-05 21:34:07.750 157 12636.50 -11.60 54531.60 88888.00 2016-06-05 21:34:07.875 157 12636.45 -11.60 54531.60 88888.00 2016-06-05 21:34:08.000 157 12636.48 -11.62 54531.60 88888.00 2016-06-05 21:34:08.125 157 12636.48 -11.62 54531.60 88888.00 2016-06-05 21:34:08.250 157 12636.45 -11.65 54531.60 88888.00 2016-06-05 21:34:08.375 157 12636.45 -11.62 54531.62 88888.00 2016-06-05 21:34:08.500 157 12636.48 -11.65 54531.60 88888.00 2016-06-05 21:34:08.625 157 12636.48 -11.68 54531.60 88888.00 2016-06-05 21:34:08.750 157 12636.42 -11.70 54531.60 88888.00 2016-06-05 21:34:08.875 157 12636.45 -11.70 54531.60 88888.00 2016-06-05 21:34:09.000 157 12636.50 -11.70 54531.60 88888.00 2016-06-05 21:34:09.125 157 12636.52 -11.72 54531.62 88888.00 2016-06-05 21:34:09.250 157 12636.45 -11.75 54531.65 88888.00 2016-06-05 21:34:09.375 157 12636.45 -11.72 54531.65 88888.00 2016-06-05 21:34:09.500 157 12636.40 -11.72 54531.65 88888.00 2016-06-05 21:34:09.625 157 12636.40 -11.75 54531.65 88888.00 2016-06-05 21:34:09.750 157 12636.40 -11.78 54531.65 88888.00 2016-06-05 21:34:09.875 157 12636.38 -11.78 54531.65 88888.00 2016-06-05 21:34:10.000 157 12636.38 -11.80 54531.62 88888.00 2016-06-05 21:34:10.125 157 12636.40 -11.80 54531.62 88888.00 2016-06-05 21:34:10.250 157 12636.38 -11.82 54531.62 88888.00 2016-06-05 21:34:10.375 157 12636.35 -11.85 54531.62 88888.00 2016-06-05 21:34:10.500 157 12636.35 -11.85 54531.62 88888.00 2016-06-05 21:34:10.625 157 12636.33 -11.88 54531.62 88888.00 2016-06-05 21:34:10.750 157 12636.33 -11.85 54531.65 88888.00 2016-06-05 21:34:10.875 157 12636.33 -11.88 54531.65 88888.00 2016-06-05 21:34:11.000 157 12636.30 -11.88 54531.65 88888.00 2016-06-05 21:34:11.125 157 12636.33 -11.90 54531.65 88888.00 2016-06-05 21:34:11.250 157 12636.33 -11.90 54531.65 88888.00 2016-06-05 21:34:11.375 157 12636.33 -11.88 54531.65 88888.00 2016-06-05 21:34:11.500 157 12636.33 -11.93 54531.65 88888.00 2016-06-05 21:34:11.625 157 12636.35 -11.93 54531.68 88888.00 2016-06-05 21:34:11.750 157 12636.42 -11.95 54531.68 88888.00 2016-06-05 21:34:11.875 157 12636.40 -11.95 54531.65 88888.00 2016-06-05 21:34:12.000 157 12636.40 -11.95 54531.65 88888.00 2016-06-05 21:34:12.125 157 12636.42 -11.95 54531.65 88888.00 2016-06-05 21:34:12.250 157 12636.38 -11.97 54531.65 88888.00 2016-06-05 21:34:12.375 157 12636.33 -11.95 54531.65 88888.00 2016-06-05 21:34:12.500 157 12636.33 -11.95 54531.65 88888.00 2016-06-05 21:34:12.625 157 12636.40 -11.95 54531.65 88888.00 2016-06-05 21:34:12.750 157 12636.38 -11.97 54531.65 88888.00 2016-06-05 21:34:12.875 157 12636.40 -12.03 54531.65 88888.00 2016-06-05 21:34:13.000 157 12636.42 -12.00 54531.65 88888.00 2016-06-05 21:34:13.125 157 12636.40 -12.03 54531.65 88888.00 2016-06-05 21:34:13.250 157 12636.38 -12.05 54531.65 88888.00 2016-06-05 21:34:13.375 157 12636.40 -12.05 54531.62 88888.00 2016-06-05 21:34:13.500 157 12636.38 -12.05 54531.62 88888.00 2016-06-05 21:34:13.625 157 12636.40 -12.07 54531.65 88888.00 2016-06-05 21:34:13.750 157 12636.42 -12.07 54531.62 88888.00 2016-06-05 21:34:13.875 157 12636.50 -12.07 54531.60 88888.00 2016-06-05 21:34:14.000 157 12636.48 -12.05 54531.60 88888.00 2016-06-05 21:34:14.125 157 12636.38 -12.05 54531.60 88888.00 2016-06-05 21:34:14.250 157 12636.35 -12.10 54531.62 88888.00 2016-06-05 21:34:14.375 157 12636.42 -12.10 54531.60 88888.00 2016-06-05 21:34:14.500 157 12636.50 -12.10 54531.60 88888.00 2016-06-05 21:34:14.625 157 12636.58 -12.05 54531.60 88888.00 2016-06-05 21:34:14.750 157 12636.52 -12.07 54531.60 88888.00 2016-06-05 21:34:14.875 157 12636.48 -12.10 54531.60 88888.00 2016-06-05 21:34:15.000 157 12636.58 -12.12 54531.57 88888.00 2016-06-05 21:34:15.125 157 12636.67 -12.10 54531.60 88888.00 2016-06-05 21:34:15.250 157 12636.67 -12.12 54531.57 88888.00 2016-06-05 21:34:15.375 157 12636.65 -12.15 54531.57 88888.00 2016-06-05 21:34:15.500 157 12636.65 -12.12 54531.60 88888.00 2016-06-05 21:34:15.625 157 12636.70 -12.12 54531.62 88888.00 2016-06-05 21:34:15.750 157 12636.67 -12.12 54531.62 88888.00 2016-06-05 21:34:15.875 157 12636.67 -12.18 54531.60 88888.00 2016-06-05 21:34:16.000 157 12636.70 -12.15 54531.57 88888.00 2016-06-05 21:34:16.125 157 12636.73 -12.12 54531.60 88888.00 2016-06-05 21:34:16.250 157 12636.73 -12.15 54531.60 88888.00 2016-06-05 21:34:16.375 157 12636.73 -12.12 54531.60 88888.00 2016-06-05 21:34:16.500 157 12636.67 -12.12 54531.57 88888.00 2016-06-05 21:34:16.625 157 12636.70 -12.15 54531.57 88888.00 2016-06-05 21:34:16.750 157 12636.73 -12.15 54531.57 88888.00 2016-06-05 21:34:16.875 157 12636.77 -12.18 54531.57 88888.00 2016-06-05 21:34:17.000 157 12636.77 -12.15 54531.57 88888.00 2016-06-05 21:34:17.125 157 12636.77 -12.18 54531.60 88888.00 2016-06-05 21:34:17.250 157 12636.77 -12.20 54531.60 88888.00 2016-06-05 21:34:17.375 157 12636.80 -12.20 54531.57 88888.00 2016-06-05 21:34:17.500 157 12636.85 -12.18 54531.57 88888.00 2016-06-05 21:34:17.625 157 12636.88 -12.15 54531.60 88888.00 2016-06-05 21:34:17.750 157 12636.92 -12.15 54531.57 88888.00 2016-06-05 21:34:17.875 157 12636.92 -12.15 54531.57 88888.00 2016-06-05 21:34:18.000 157 12636.90 -12.15 54531.55 88888.00 2016-06-05 21:34:18.125 157 12636.90 -12.12 54531.53 88888.00 2016-06-05 21:34:18.250 157 12636.90 -12.18 54531.55 88888.00 2016-06-05 21:34:18.375 157 12636.90 -12.18 54531.55 88888.00 2016-06-05 21:34:18.500 157 12636.95 -12.20 54531.53 88888.00 2016-06-05 21:34:18.625 157 12636.98 -12.20 54531.55 88888.00 2016-06-05 21:34:18.750 157 12637.00 -12.20 54531.55 88888.00 2016-06-05 21:34:18.875 157 12637.00 -12.18 54531.57 88888.00 2016-06-05 21:34:19.000 157 12637.02 -12.15 54531.57 88888.00 2016-06-05 21:34:19.125 157 12637.02 -12.15 54531.60 88888.00 2016-06-05 21:34:19.250 157 12637.00 -12.20 54531.57 88888.00 2016-06-05 21:34:19.375 157 12637.00 -12.18 54531.55 88888.00 2016-06-05 21:34:19.500 157 12637.00 -12.15 54531.57 88888.00 2016-06-05 21:34:19.625 157 12636.95 -12.15 54531.60 88888.00 2016-06-05 21:34:19.750 157 12636.92 -12.18 54531.60 88888.00 2016-06-05 21:34:19.875 157 12636.90 -12.18 54531.57 88888.00 2016-06-05 21:34:20.000 157 12636.92 -12.20 54531.57 88888.00 2016-06-05 21:34:20.125 157 12636.98 -12.22 54531.60 88888.00 2016-06-05 21:34:20.250 157 12637.00 -12.20 54531.60 88888.00 2016-06-05 21:34:20.375 157 12636.98 -12.15 54531.60 88888.00 2016-06-05 21:34:20.500 157 12636.95 -12.15 54531.60 88888.00 2016-06-05 21:34:20.625 157 12636.95 -12.18 54531.62 88888.00 2016-06-05 21:34:20.750 157 12636.95 -12.22 54531.57 88888.00 2016-06-05 21:34:20.875 157 12636.95 -12.20 54531.55 88888.00 2016-06-05 21:34:21.000 157 12636.90 -12.22 54531.57 88888.00 2016-06-05 21:34:21.125 157 12636.88 -12.20 54531.57 88888.00 2016-06-05 21:34:21.250 157 12636.80 -12.22 54531.57 88888.00 2016-06-05 21:34:21.375 157 12636.80 -12.22 54531.60 88888.00 2016-06-05 21:34:21.500 157 12636.75 -12.22 54531.60 88888.00 2016-06-05 21:34:21.625 157 12636.67 -12.25 54531.62 88888.00 2016-06-05 21:34:21.750 157 12636.70 -12.25 54531.62 88888.00 2016-06-05 21:34:21.875 157 12636.80 -12.30 54531.62 88888.00 2016-06-05 21:34:22.000 157 12636.80 -12.30 54531.62 88888.00 2016-06-05 21:34:22.125 157 12636.77 -12.30 54531.65 88888.00 2016-06-05 21:34:22.250 157 12636.73 -12.32 54531.65 88888.00 2016-06-05 21:34:22.375 157 12636.73 -12.32 54531.65 88888.00 2016-06-05 21:34:22.500 157 12636.67 -12.30 54531.65 88888.00 2016-06-05 21:34:22.625 157 12636.58 -12.30 54531.65 88888.00 2016-06-05 21:34:22.750 157 12636.58 -12.32 54531.65 88888.00 2016-06-05 21:34:22.875 157 12636.60 -12.38 54531.65 88888.00 2016-06-05 21:34:23.000 157 12636.52 -12.38 54531.65 88888.00 2016-06-05 21:34:23.125 157 12636.45 -12.40 54531.65 88888.00 2016-06-05 21:34:23.250 157 12636.48 -12.40 54531.68 88888.00 2016-06-05 21:34:23.375 157 12636.48 -12.40 54531.68 88888.00 2016-06-05 21:34:23.500 157 12636.50 -12.40 54531.70 88888.00 2016-06-05 21:34:23.625 157 12636.48 -12.40 54531.70 88888.00 2016-06-05 21:34:23.750 157 12636.48 -12.40 54531.70 88888.00 2016-06-05 21:34:23.875 157 12636.40 -12.45 54531.70 88888.00 2016-06-05 21:34:24.000 157 12636.38 -12.45 54531.68 88888.00 2016-06-05 21:34:24.125 157 12636.38 -12.43 54531.68 88888.00 2016-06-05 21:34:24.250 157 12636.33 -12.47 54531.68 88888.00 2016-06-05 21:34:24.375 157 12636.35 -12.47 54531.70 88888.00 2016-06-05 21:34:24.500 157 12636.33 -12.47 54531.70 88888.00 2016-06-05 21:34:24.625 157 12636.30 -12.47 54531.70 88888.00 2016-06-05 21:34:24.750 157 12636.27 -12.50 54531.70 88888.00 2016-06-05 21:34:24.875 157 12636.20 -12.47 54531.70 88888.00 2016-06-05 21:34:25.000 157 12636.20 -12.45 54531.72 88888.00 2016-06-05 21:34:25.125 157 12636.20 -12.45 54531.72 88888.00 2016-06-05 21:34:25.250 157 12636.15 -12.47 54531.75 88888.00 2016-06-05 21:34:25.375 157 12636.15 -12.47 54531.72 88888.00 2016-06-05 21:34:25.500 157 12636.15 -12.45 54531.70 88888.00 2016-06-05 21:34:25.625 157 12636.08 -12.47 54531.70 88888.00 2016-06-05 21:34:25.750 157 12636.05 -12.45 54531.70 88888.00 2016-06-05 21:34:25.875 157 12636.08 -12.43 54531.72 88888.00 2016-06-05 21:34:26.000 157 12636.12 -12.40 54531.72 88888.00 2016-06-05 21:34:26.125 157 12636.20 -12.40 54531.75 88888.00 2016-06-05 21:34:26.250 157 12636.15 -12.45 54531.70 88888.00 2016-06-05 21:34:26.375 157 12636.15 -12.40 54531.68 88888.00 2016-06-05 21:34:26.500 157 12636.15 -12.40 54531.68 88888.00 2016-06-05 21:34:26.625 157 12636.10 -12.35 54531.70 88888.00 2016-06-05 21:34:26.750 157 12636.12 -12.32 54531.70 88888.00 2016-06-05 21:34:26.875 157 12636.17 -12.32 54531.70 88888.00 2016-06-05 21:34:27.000 157 12636.12 -12.28 54531.68 88888.00 2016-06-05 21:34:27.125 157 12636.12 -12.25 54531.70 88888.00 2016-06-05 21:34:27.250 157 12636.20 -12.28 54531.68 88888.00 2016-06-05 21:34:27.375 157 12636.23 -12.22 54531.68 88888.00 2016-06-05 21:34:27.500 157 12636.17 -12.22 54531.65 88888.00 2016-06-05 21:34:27.625 157 12636.10 -12.20 54531.68 88888.00 2016-06-05 21:34:27.750 157 12636.12 -12.18 54531.68 88888.00 2016-06-05 21:34:27.875 157 12636.17 -12.15 54531.68 88888.00 2016-06-05 21:34:28.000 157 12636.25 -12.15 54531.68 88888.00 2016-06-05 21:34:28.125 157 12636.25 -12.10 54531.68 88888.00 2016-06-05 21:34:28.250 157 12636.17 -12.12 54531.65 88888.00 2016-06-05 21:34:28.375 157 12636.15 -12.07 54531.65 88888.00 2016-06-05 21:34:28.500 157 12636.12 -12.03 54531.68 88888.00 2016-06-05 21:34:28.625 157 12636.25 -12.03 54531.65 88888.00 2016-06-05 21:34:28.750 157 12636.33 -12.05 54531.68 88888.00 2016-06-05 21:34:28.875 157 12636.27 -12.00 54531.65 88888.00 2016-06-05 21:34:29.000 157 12636.27 -11.97 54531.65 88888.00 2016-06-05 21:34:29.125 157 12636.33 -11.95 54531.68 88888.00 2016-06-05 21:34:29.250 157 12636.30 -11.97 54531.68 88888.00 2016-06-05 21:34:29.375 157 12636.33 -11.93 54531.65 88888.00 2016-06-05 21:34:29.500 157 12636.30 -11.93 54531.68 88888.00 2016-06-05 21:34:29.625 157 12636.30 -11.90 54531.70 88888.00 2016-06-05 21:34:29.750 157 12636.35 -11.88 54531.68 88888.00 2016-06-05 21:34:29.875 157 12636.35 -11.85 54531.68 88888.00 2016-06-05 21:34:30.000 157 12636.35 -11.82 54531.70 88888.00 2016-06-05 21:34:30.125 157 12636.38 -11.78 54531.70 88888.00 2016-06-05 21:34:30.250 157 12636.38 -11.80 54531.68 88888.00 2016-06-05 21:34:30.375 157 12636.38 -11.78 54531.68 88888.00 2016-06-05 21:34:30.500 157 12636.35 -11.75 54531.70 88888.00 2016-06-05 21:34:30.625 157 12636.27 -11.72 54531.68 88888.00 2016-06-05 21:34:30.750 157 12636.33 -11.70 54531.65 88888.00 2016-06-05 21:34:30.875 157 12636.38 -11.70 54531.65 88888.00 2016-06-05 21:34:31.000 157 12636.38 -11.65 54531.65 88888.00 2016-06-05 21:34:31.125 157 12636.38 -11.62 54531.65 88888.00 2016-06-05 21:34:31.250 157 12636.35 -11.62 54531.62 88888.00 2016-06-05 21:34:31.375 157 12636.40 -11.60 54531.62 88888.00 2016-06-05 21:34:31.500 157 12636.45 -11.57 54531.62 88888.00 2016-06-05 21:34:31.625 157 12636.48 -11.55 54531.65 88888.00 2016-06-05 21:34:31.750 157 12636.50 -11.50 54531.65 88888.00 2016-06-05 21:34:31.875 157 12636.50 -11.50 54531.65 88888.00 2016-06-05 21:34:32.000 157 12636.58 -11.47 54531.62 88888.00 2016-06-05 21:34:32.125 157 12636.52 -11.45 54531.60 88888.00 2016-06-05 21:34:32.250 157 12636.48 -11.45 54531.62 88888.00 2016-06-05 21:34:32.375 157 12636.52 -11.43 54531.65 88888.00 2016-06-05 21:34:32.500 157 12636.60 -11.43 54531.65 88888.00 2016-06-05 21:34:32.625 157 12636.55 -11.40 54531.62 88888.00 2016-06-05 21:34:32.750 157 12636.55 -11.40 54531.60 88888.00 2016-06-05 21:34:32.875 157 12636.58 -11.38 54531.60 88888.00 2016-06-05 21:34:33.000 157 12636.58 -11.35 54531.60 88888.00 2016-06-05 21:34:33.125 157 12636.62 -11.32 54531.62 88888.00 2016-06-05 21:34:33.250 157 12636.62 -11.35 54531.60 88888.00 2016-06-05 21:34:33.375 157 12636.60 -11.35 54531.60 88888.00 2016-06-05 21:34:33.500 157 12636.62 -11.30 54531.57 88888.00 2016-06-05 21:34:33.625 157 12636.67 -11.30 54531.57 88888.00 2016-06-05 21:34:33.750 157 12636.67 -11.25 54531.60 88888.00 2016-06-05 21:34:33.875 157 12636.62 -11.28 54531.60 88888.00 2016-06-05 21:34:34.000 157 12636.60 -11.28 54531.57 88888.00 2016-06-05 21:34:34.125 157 12636.58 -11.28 54531.57 88888.00 2016-06-05 21:34:34.250 157 12636.58 -11.25 54531.55 88888.00 2016-06-05 21:34:34.375 157 12636.60 -11.20 54531.55 88888.00 2016-06-05 21:34:34.500 157 12636.62 -11.18 54531.55 88888.00 2016-06-05 21:34:34.625 157 12636.70 -11.18 54531.57 88888.00 2016-06-05 21:34:34.750 157 12636.65 -11.18 54531.60 88888.00 2016-06-05 21:34:34.875 157 12636.62 -11.20 54531.57 88888.00 2016-06-05 21:34:35.000 157 12636.65 -11.18 54531.55 88888.00 2016-06-05 21:34:35.125 157 12636.70 -11.20 54531.57 88888.00 2016-06-05 21:34:35.250 157 12636.65 -11.20 54531.57 88888.00 2016-06-05 21:34:35.375 157 12636.62 -11.20 54531.57 88888.00 2016-06-05 21:34:35.500 157 12636.62 -11.18 54531.60 88888.00 2016-06-05 21:34:35.625 157 12636.65 -11.15 54531.60 88888.00 2016-06-05 21:34:35.750 157 12636.65 -11.12 54531.60 88888.00 2016-06-05 21:34:35.875 157 12636.58 -11.12 54531.60 88888.00 2016-06-05 21:34:36.000 157 12636.55 -11.12 54531.57 88888.00 2016-06-05 21:34:36.125 157 12636.55 -11.12 54531.60 88888.00 2016-06-05 21:34:36.250 157 12636.55 -11.18 54531.60 88888.00 2016-06-05 21:34:36.375 157 12636.60 -11.18 54531.60 88888.00 2016-06-05 21:34:36.500 157 12636.58 -11.18 54531.60 88888.00 2016-06-05 21:34:36.625 157 12636.52 -11.15 54531.55 88888.00 2016-06-05 21:34:36.750 157 12636.50 -11.20 54531.55 88888.00 2016-06-05 21:34:36.875 157 12636.48 -11.20 54531.60 88888.00 2016-06-05 21:34:37.000 157 12636.52 -11.18 54531.60 88888.00 2016-06-05 21:34:37.125 157 12636.52 -11.18 54531.57 88888.00 2016-06-05 21:34:37.250 157 12636.42 -11.20 54531.53 88888.00 2016-06-05 21:34:37.375 157 12636.42 -11.22 54531.55 88888.00 2016-06-05 21:34:37.500 157 12636.48 -11.22 54531.57 88888.00 2016-06-05 21:34:37.625 157 12636.50 -11.22 54531.55 88888.00 2016-06-05 21:34:37.750 157 12636.48 -11.22 54531.57 88888.00 2016-06-05 21:34:37.875 157 12636.50 -11.22 54531.57 88888.00 2016-06-05 21:34:38.000 157 12636.48 -11.25 54531.57 88888.00 2016-06-05 21:34:38.125 157 12636.45 -11.22 54531.57 88888.00 2016-06-05 21:34:38.250 157 12636.42 -11.25 54531.57 88888.00 2016-06-05 21:34:38.375 157 12636.40 -11.25 54531.60 88888.00 2016-06-05 21:34:38.500 157 12636.38 -11.30 54531.60 88888.00 2016-06-05 21:34:38.625 157 12636.40 -11.32 54531.60 88888.00 2016-06-05 21:34:38.750 157 12636.45 -11.32 54531.60 88888.00 2016-06-05 21:34:38.875 157 12636.48 -11.32 54531.60 88888.00 2016-06-05 21:34:39.000 157 12636.40 -11.32 54531.60 88888.00 2016-06-05 21:34:39.125 157 12636.40 -11.35 54531.60 88888.00 2016-06-05 21:34:39.250 157 12636.45 -11.38 54531.60 88888.00 2016-06-05 21:34:39.375 157 12636.40 -11.40 54531.57 88888.00 2016-06-05 21:34:39.500 157 12636.33 -11.43 54531.57 88888.00 2016-06-05 21:34:39.625 157 12636.33 -11.40 54531.57 88888.00 2016-06-05 21:34:39.750 157 12636.30 -11.40 54531.57 88888.00 2016-06-05 21:34:39.875 157 12636.30 -11.43 54531.60 88888.00 2016-06-05 21:34:40.000 157 12636.33 -11.43 54531.60 88888.00 2016-06-05 21:34:40.125 157 12636.25 -11.45 54531.62 88888.00 2016-06-05 21:34:40.250 157 12636.20 -11.47 54531.62 88888.00 2016-06-05 21:34:40.375 157 12636.17 -11.50 54531.62 88888.00 2016-06-05 21:34:40.500 157 12636.12 -11.53 54531.62 88888.00 2016-06-05 21:34:40.625 157 12636.12 -11.55 54531.60 88888.00 2016-06-05 21:34:40.750 157 12636.08 -11.57 54531.60 88888.00 2016-06-05 21:34:40.875 157 12636.02 -11.60 54531.62 88888.00 2016-06-05 21:34:41.000 157 12636.08 -11.60 54531.62 88888.00 2016-06-05 21:34:41.125 157 12636.10 -11.60 54531.68 88888.00 2016-06-05 21:34:41.250 157 12636.02 -11.65 54531.68 88888.00 2016-06-05 21:34:41.375 157 12636.08 -11.72 54531.65 88888.00 2016-06-05 21:34:41.500 157 12636.05 -11.72 54531.65 88888.00 2016-06-05 21:34:41.625 157 12636.00 -11.75 54531.68 88888.00 2016-06-05 21:34:41.750 157 12636.00 -11.80 54531.68 88888.00 2016-06-05 21:34:41.875 157 12636.00 -11.80 54531.68 88888.00 2016-06-05 21:34:42.000 157 12635.92 -11.85 54531.68 88888.00 2016-06-05 21:34:42.125 157 12635.92 -11.88 54531.68 88888.00 2016-06-05 21:34:42.250 157 12635.92 -11.90 54531.70 88888.00 2016-06-05 21:34:42.375 157 12635.92 -11.93 54531.70 88888.00 2016-06-05 21:34:42.500 157 12635.85 -11.95 54531.68 88888.00 2016-06-05 21:34:42.625 157 12635.77 -11.97 54531.70 88888.00 2016-06-05 21:34:42.750 157 12635.73 -12.00 54531.72 88888.00 2016-06-05 21:34:42.875 157 12635.67 -12.00 54531.72 88888.00 2016-06-05 21:34:43.000 157 12635.65 -12.05 54531.70 88888.00 2016-06-05 21:34:43.125 157 12635.58 -12.10 54531.72 88888.00 2016-06-05 21:34:43.250 157 12635.52 -12.15 54531.75 88888.00 2016-06-05 21:34:43.375 157 12635.55 -12.18 54531.72 88888.00 2016-06-05 21:34:43.500 157 12635.50 -12.22 54531.75 88888.00 2016-06-05 21:34:43.625 157 12635.48 -12.25 54531.78 88888.00 2016-06-05 21:34:43.750 157 12635.45 -12.28 54531.75 88888.00 2016-06-05 21:34:43.875 157 12635.40 -12.32 54531.75 88888.00 2016-06-05 21:34:44.000 157 12635.40 -12.35 54531.78 88888.00 2016-06-05 21:34:44.125 157 12635.35 -12.40 54531.80 88888.00 2016-06-05 21:34:44.250 157 12635.33 -12.47 54531.78 88888.00 2016-06-05 21:34:44.375 157 12635.30 -12.47 54531.78 88888.00 2016-06-05 21:34:44.500 157 12635.23 -12.50 54531.80 88888.00 2016-06-05 21:34:44.625 157 12635.10 -12.53 54531.82 88888.00 2016-06-05 21:34:44.750 157 12635.05 -12.55 54531.80 88888.00 2016-06-05 21:34:44.875 157 12635.12 -12.62 54531.80 88888.00 2016-06-05 21:34:45.000 157 12635.12 -12.65 54531.80 88888.00 2016-06-05 21:34:45.125 157 12635.05 -12.70 54531.85 88888.00 2016-06-05 21:34:45.250 157 12634.98 -12.75 54531.82 88888.00 2016-06-05 21:34:45.375 157 12634.92 -12.78 54531.82 88888.00 2016-06-05 21:34:45.500 157 12634.85 -12.78 54531.82 88888.00 2016-06-05 21:34:45.625 157 12634.80 -12.80 54531.82 88888.00 2016-06-05 21:34:45.750 157 12634.77 -12.80 54531.82 88888.00 2016-06-05 21:34:45.875 157 12634.77 -12.82 54531.85 88888.00 2016-06-05 21:34:46.000 157 12634.77 -12.85 54531.88 88888.00 2016-06-05 21:34:46.125 157 12634.70 -12.90 54531.90 88888.00 2016-06-05 21:34:46.250 157 12634.60 -12.95 54531.90 88888.00 2016-06-05 21:34:46.375 157 12634.58 -12.95 54531.88 88888.00 2016-06-05 21:34:46.500 157 12634.52 -12.97 54531.90 88888.00 2016-06-05 21:34:46.625 157 12634.52 -13.00 54531.90 88888.00 2016-06-05 21:34:46.750 157 12634.52 -13.07 54531.90 88888.00 2016-06-05 21:34:46.875 157 12634.42 -13.12 54531.93 88888.00 2016-06-05 21:34:47.000 157 12634.40 -13.10 54531.93 88888.00 2016-06-05 21:34:47.125 157 12634.38 -13.10 54531.95 88888.00 2016-06-05 21:34:47.250 157 12634.33 -13.15 54531.97 88888.00 2016-06-05 21:34:47.375 157 12634.30 -13.18 54531.95 88888.00 2016-06-05 21:34:47.500 157 12634.23 -13.20 54531.95 88888.00 2016-06-05 21:34:47.625 157 12634.12 -13.20 54531.97 88888.00 2016-06-05 21:34:47.750 157 12634.00 -13.15 54532.00 88888.00 2016-06-05 21:34:47.875 157 12633.98 -13.22 54531.97 88888.00 2016-06-05 21:34:48.000 157 12634.05 -13.25 54531.95 88888.00 2016-06-05 21:34:48.125 157 12634.05 -13.25 54531.97 88888.00 2016-06-05 21:34:48.250 157 12633.98 -13.25 54532.00 88888.00 2016-06-05 21:34:48.375 157 12633.90 -13.22 54532.00 88888.00 2016-06-05 21:34:48.500 157 12633.88 -13.25 54532.00 88888.00 2016-06-05 21:34:48.625 157 12633.83 -13.28 54532.00 88888.00 2016-06-05 21:34:48.750 157 12633.75 -13.28 54532.00 88888.00 2016-06-05 21:34:48.875 157 12633.75 -13.30 54532.03 88888.00 2016-06-05 21:34:49.000 157 12633.75 -13.28 54532.00 88888.00 2016-06-05 21:34:49.125 157 12633.70 -13.30 54532.03 88888.00 2016-06-05 21:34:49.250 157 12633.62 -13.32 54532.03 88888.00 2016-06-05 21:34:49.375 157 12633.58 -13.32 54532.03 88888.00 2016-06-05 21:34:49.500 157 12633.55 -13.32 54532.03 88888.00 2016-06-05 21:34:49.625 157 12633.50 -13.30 54532.03 88888.00 2016-06-05 21:34:49.750 157 12633.40 -13.30 54532.03 88888.00 2016-06-05 21:34:49.875 157 12633.40 -13.25 54532.05 88888.00 2016-06-05 21:34:50.000 157 12633.45 -13.22 54532.03 88888.00 2016-06-05 21:34:50.125 157 12633.38 -13.25 54532.05 88888.00 2016-06-05 21:34:50.250 157 12633.27 -13.32 54532.05 88888.00 2016-06-05 21:34:50.375 157 12633.30 -13.30 54532.05 88888.00 2016-06-05 21:34:50.500 157 12633.27 -13.28 54532.05 88888.00 2016-06-05 21:34:50.625 157 12633.20 -13.25 54532.05 88888.00 2016-06-05 21:34:50.750 157 12633.10 -13.25 54532.05 88888.00 2016-06-05 21:34:50.875 157 12633.05 -13.25 54532.05 88888.00 2016-06-05 21:34:51.000 157 12633.02 -13.22 54532.03 88888.00 2016-06-05 21:34:51.125 157 12633.02 -13.22 54532.07 88888.00 2016-06-05 21:34:51.250 157 12633.00 -13.20 54532.07 88888.00 2016-06-05 21:34:51.375 157 12633.00 -13.20 54532.07 88888.00 2016-06-05 21:34:51.500 157 12632.90 -13.18 54532.05 88888.00 2016-06-05 21:34:51.625 157 12632.80 -13.18 54532.05 88888.00 2016-06-05 21:34:51.750 157 12632.83 -13.15 54532.07 88888.00 2016-06-05 21:34:51.875 157 12632.85 -13.15 54532.05 88888.00 2016-06-05 21:34:52.000 157 12632.80 -13.12 54532.05 88888.00 2016-06-05 21:34:52.125 157 12632.73 -13.10 54532.07 88888.00 2016-06-05 21:34:52.250 157 12632.62 -13.15 54532.07 88888.00 2016-06-05 21:34:52.375 157 12632.67 -13.10 54532.10 88888.00 2016-06-05 21:34:52.500 157 12632.73 -13.07 54532.10 88888.00 2016-06-05 21:34:52.625 157 12632.67 -13.03 54532.05 88888.00 2016-06-05 21:34:52.750 157 12632.65 -13.03 54532.07 88888.00 2016-06-05 21:34:52.875 157 12632.65 -13.00 54532.10 88888.00 2016-06-05 21:34:53.000 157 12632.60 -12.97 54532.05 88888.00 2016-06-05 21:34:53.125 157 12632.58 -12.95 54532.07 88888.00 2016-06-05 21:34:53.250 157 12632.52 -12.95 54532.07 88888.00 2016-06-05 21:34:53.375 157 12632.48 -12.88 54532.07 88888.00 2016-06-05 21:34:53.500 157 12632.48 -12.82 54532.07 88888.00 2016-06-05 21:34:53.625 157 12632.50 -12.80 54532.05 88888.00 2016-06-05 21:34:53.750 157 12632.48 -12.82 54532.07 88888.00 2016-06-05 21:34:53.875 157 12632.45 -12.78 54532.07 88888.00 2016-06-05 21:34:54.000 157 12632.45 -12.75 54532.07 88888.00 2016-06-05 21:34:54.125 157 12632.42 -12.75 54532.07 88888.00 2016-06-05 21:34:54.250 157 12632.38 -12.75 54532.07 88888.00 2016-06-05 21:34:54.375 157 12632.40 -12.70 54532.10 88888.00 2016-06-05 21:34:54.500 157 12632.42 -12.65 54532.07 88888.00 2016-06-05 21:34:54.625 157 12632.45 -12.60 54532.07 88888.00 2016-06-05 21:34:54.750 157 12632.45 -12.57 54532.05 88888.00 2016-06-05 21:34:54.875 157 12632.48 -12.55 54532.03 88888.00 2016-06-05 21:34:55.000 157 12632.45 -12.53 54532.05 88888.00 2016-06-05 21:34:55.125 157 12632.48 -12.50 54532.05 88888.00 2016-06-05 21:34:55.250 157 12632.50 -12.47 54532.00 88888.00 2016-06-05 21:34:55.375 157 12632.58 -12.43 54532.03 88888.00 2016-06-05 21:34:55.500 157 12632.52 -12.38 54532.03 88888.00 2016-06-05 21:34:55.625 157 12632.48 -12.35 54532.03 88888.00 2016-06-05 21:34:55.750 157 12632.55 -12.32 54532.03 88888.00 2016-06-05 21:34:55.875 157 12632.65 -12.30 54532.00 88888.00 2016-06-05 21:34:56.000 157 12632.65 -12.25 54532.00 88888.00 2016-06-05 21:34:56.125 157 12632.60 -12.20 54532.00 88888.00 2016-06-05 21:34:56.250 157 12632.58 -12.18 54531.97 88888.00 2016-06-05 21:34:56.375 157 12632.67 -12.12 54531.97 88888.00 2016-06-05 21:34:56.500 157 12632.67 -12.07 54531.97 88888.00 2016-06-05 21:34:56.625 157 12632.73 -12.03 54531.97 88888.00 2016-06-05 21:34:56.750 157 12632.70 -12.00 54531.97 88888.00 2016-06-05 21:34:56.875 157 12632.75 -11.95 54531.97 88888.00 2016-06-05 21:34:57.000 157 12632.80 -11.90 54531.93 88888.00 2016-06-05 21:34:57.125 157 12632.85 -11.90 54531.93 88888.00 2016-06-05 21:34:57.250 157 12632.95 -11.90 54531.93 88888.00 2016-06-05 21:34:57.375 157 12633.02 -11.80 54531.93 88888.00 2016-06-05 21:34:57.500 157 12633.00 -11.75 54531.90 88888.00 2016-06-05 21:34:57.625 157 12633.02 -11.72 54531.88 88888.00 2016-06-05 21:34:57.750 157 12633.05 -11.68 54531.85 88888.00 2016-06-05 21:34:57.875 157 12633.15 -11.65 54531.88 88888.00 2016-06-05 21:34:58.000 157 12633.33 -11.60 54531.85 88888.00 2016-06-05 21:34:58.125 157 12633.38 -11.55 54531.85 88888.00 2016-06-05 21:34:58.250 157 12633.38 -11.50 54531.82 88888.00 2016-06-05 21:34:58.375 157 12633.42 -11.45 54531.82 88888.00 2016-06-05 21:34:58.500 157 12633.50 -11.40 54531.82 88888.00 2016-06-05 21:34:58.625 157 12633.52 -11.32 54531.80 88888.00 2016-06-05 21:34:58.750 157 12633.58 -11.28 54531.80 88888.00 2016-06-05 21:34:58.875 157 12633.62 -11.25 54531.78 88888.00 2016-06-05 21:34:59.000 157 12633.70 -11.20 54531.72 88888.00 2016-06-05 21:34:59.125 157 12633.73 -11.18 54531.72 88888.00 2016-06-05 21:34:59.250 157 12633.75 -11.18 54531.72 88888.00 2016-06-05 21:34:59.375 157 12633.85 -11.10 54531.75 88888.00 2016-06-05 21:34:59.500 157 12633.92 -11.10 54531.72 88888.00 2016-06-05 21:34:59.625 157 12633.95 -11.03 54531.72 88888.00 2016-06-05 21:34:59.750 157 12634.02 -11.00 54531.70 88888.00 2016-06-05 21:34:59.875 157 12634.08 -10.95 54531.68 88888.00 2016-06-05 21:35:00.000 157 12634.10 -10.93 54531.65 88888.00 2016-06-05 21:35:00.125 157 12634.20 -10.88 54531.62 88888.00 2016-06-05 21:35:00.250 157 12634.27 -10.88 54531.62 88888.00 2016-06-05 21:35:00.375 157 12634.38 -10.80 54531.62 88888.00 2016-06-05 21:35:00.500 157 12634.40 -10.75 54531.62 88888.00 2016-06-05 21:35:00.625 157 12634.42 -10.70 54531.60 88888.00 2016-06-05 21:35:00.750 157 12634.55 -10.68 54531.60 88888.00 2016-06-05 21:35:00.875 157 12634.67 -10.65 54531.60 88888.00 2016-06-05 21:35:01.000 157 12634.73 -10.62 54531.55 88888.00 2016-06-05 21:35:01.125 157 12634.77 -10.60 54531.55 88888.00 2016-06-05 21:35:01.250 157 12634.80 -10.55 54531.53 88888.00 2016-06-05 21:35:01.375 157 12634.88 -10.50 54531.53 88888.00 2016-06-05 21:35:01.500 157 12635.00 -10.50 54531.53 88888.00 2016-06-05 21:35:01.625 157 12635.08 -10.47 54531.50 88888.00 2016-06-05 21:35:01.750 157 12635.15 -10.45 54531.45 88888.00 2016-06-05 21:35:01.875 157 12635.25 -10.40 54531.45 88888.00 2016-06-05 21:35:02.000 157 12635.27 -10.38 54531.40 88888.00 2016-06-05 21:35:02.125 157 12635.33 -10.35 54531.40 88888.00 2016-06-05 21:35:02.250 157 12635.38 -10.32 54531.40 88888.00 2016-06-05 21:35:02.375 157 12635.48 -10.30 54531.40 88888.00 2016-06-05 21:35:02.500 157 12635.55 -10.25 54531.38 88888.00 2016-06-05 21:35:02.625 157 12635.60 -10.22 54531.38 88888.00 2016-06-05 21:35:02.750 157 12635.60 -10.20 54531.35 88888.00 2016-06-05 21:35:02.875 157 12635.67 -10.18 54531.35 88888.00 2016-06-05 21:35:03.000 157 12635.80 -10.12 54531.35 88888.00 2016-06-05 21:35:03.125 157 12635.90 -10.10 54531.35 88888.00 2016-06-05 21:35:03.250 157 12635.92 -10.10 54531.32 88888.00 2016-06-05 21:35:03.375 157 12635.95 -10.07 54531.30 88888.00 2016-06-05 21:35:03.500 157 12636.00 -10.05 54531.30 88888.00 2016-06-05 21:35:03.625 157 12636.08 -10.03 54531.32 88888.00 2016-06-05 21:35:03.750 157 12636.17 -9.97 54531.30 88888.00 2016-06-05 21:35:03.875 157 12636.27 -9.97 54531.25 88888.00 2016-06-05 21:35:04.000 157 12636.33 -9.97 54531.22 88888.00 2016-06-05 21:35:04.125 157 12636.30 -9.95 54531.25 88888.00 2016-06-05 21:35:04.250 157 12636.30 -9.93 54531.25 88888.00 2016-06-05 21:35:04.375 157 12636.33 -9.93 54531.22 88888.00 2016-06-05 21:35:04.500 157 12636.38 -9.90 54531.22 88888.00 2016-06-05 21:35:04.625 157 12636.48 -9.85 54531.25 88888.00 2016-06-05 21:35:04.750 157 12636.55 -9.85 54531.25 88888.00 2016-06-05 21:35:04.875 157 12636.55 -9.85 54531.22 88888.00 2016-06-05 21:35:05.000 157 12636.55 -9.80 54531.20 88888.00 2016-06-05 21:35:05.125 157 12636.58 -9.78 54531.18 88888.00 2016-06-05 21:35:05.250 157 12636.65 -9.78 54531.20 88888.00 2016-06-05 21:35:05.375 157 12636.67 -9.75 54531.22 88888.00 2016-06-05 21:35:05.500 157 12636.73 -9.72 54531.20 88888.00 2016-06-05 21:35:05.625 157 12636.75 -9.72 54531.20 88888.00 2016-06-05 21:35:05.750 157 12636.80 -9.72 54531.15 88888.00 2016-06-05 21:35:05.875 157 12636.85 -9.72 54531.12 88888.00 2016-06-05 21:35:06.000 157 12636.88 -9.75 54531.10 88888.00 2016-06-05 21:35:06.125 157 12636.85 -9.72 54531.10 88888.00 2016-06-05 21:35:06.250 157 12636.83 -9.72 54531.12 88888.00 2016-06-05 21:35:06.375 157 12636.92 -9.70 54531.12 88888.00 2016-06-05 21:35:06.500 157 12636.95 -9.68 54531.15 88888.00 2016-06-05 21:35:06.625 157 12636.95 -9.68 54531.12 88888.00 2016-06-05 21:35:06.750 157 12636.90 -9.68 54531.12 88888.00 2016-06-05 21:35:06.875 157 12636.88 -9.68 54531.12 88888.00 2016-06-05 21:35:07.000 157 12636.88 -9.70 54531.12 88888.00 2016-06-05 21:35:07.125 157 12636.92 -9.70 54531.12 88888.00 2016-06-05 21:35:07.250 157 12636.95 -9.75 54531.10 88888.00 2016-06-05 21:35:07.375 157 12636.92 -9.78 54531.07 88888.00 2016-06-05 21:35:07.500 157 12636.90 -9.78 54531.07 88888.00 2016-06-05 21:35:07.625 157 12636.88 -9.75 54531.10 88888.00 2016-06-05 21:35:07.750 157 12636.85 -9.78 54531.10 88888.00 2016-06-05 21:35:07.875 157 12636.88 -9.78 54531.07 88888.00 2016-06-05 21:35:08.000 157 12636.88 -9.80 54531.05 88888.00 2016-06-05 21:35:08.125 157 12636.83 -9.80 54531.05 88888.00 2016-06-05 21:35:08.250 157 12636.80 -9.85 54531.07 88888.00 2016-06-05 21:35:08.375 157 12636.80 -9.85 54531.07 88888.00 2016-06-05 21:35:08.500 157 12636.80 -9.85 54531.07 88888.00 2016-06-05 21:35:08.625 157 12636.75 -9.88 54531.05 88888.00 2016-06-05 21:35:08.750 157 12636.70 -9.90 54531.07 88888.00 2016-06-05 21:35:08.875 157 12636.70 -9.93 54531.07 88888.00 2016-06-05 21:35:09.000 157 12636.70 -9.95 54531.05 88888.00 2016-06-05 21:35:09.125 157 12636.62 -10.00 54531.07 88888.00 2016-06-05 21:35:09.250 157 12636.65 -10.05 54531.10 88888.00 2016-06-05 21:35:09.375 157 12636.70 -10.03 54531.07 88888.00 2016-06-05 21:35:09.500 157 12636.73 -10.03 54531.07 88888.00 2016-06-05 21:35:09.625 157 12636.75 -10.05 54531.07 88888.00 2016-06-05 21:35:09.750 157 12636.73 -10.10 54531.07 88888.00 2016-06-05 21:35:09.875 157 12636.70 -10.10 54531.07 88888.00 2016-06-05 21:35:10.000 157 12636.55 -10.12 54531.05 88888.00 2016-06-05 21:35:10.125 157 12636.50 -10.15 54531.07 88888.00 2016-06-05 21:35:10.250 157 12636.58 -10.15 54531.07 88888.00 2016-06-05 21:35:10.375 157 12636.60 -10.18 54531.10 88888.00 2016-06-05 21:35:10.500 157 12636.55 -10.18 54531.05 88888.00 2016-06-05 21:35:10.625 157 12636.50 -10.20 54531.05 88888.00 2016-06-05 21:35:10.750 157 12636.48 -10.22 54531.07 88888.00 2016-06-05 21:35:10.875 157 12636.45 -10.22 54531.07 88888.00 2016-06-05 21:35:11.000 157 12636.42 -10.25 54531.07 88888.00 2016-06-05 21:35:11.125 157 12636.35 -10.28 54531.05 88888.00 2016-06-05 21:35:11.250 157 12636.33 -10.32 54531.07 88888.00 2016-06-05 21:35:11.375 157 12636.30 -10.32 54531.07 88888.00 2016-06-05 21:35:11.500 157 12636.27 -10.30 54531.07 88888.00 2016-06-05 21:35:11.625 157 12636.25 -10.30 54531.07 88888.00 2016-06-05 21:35:11.750 157 12636.17 -10.32 54531.07 88888.00 2016-06-05 21:35:11.875 157 12636.15 -10.35 54531.07 88888.00 2016-06-05 21:35:12.000 157 12636.15 -10.38 54531.07 88888.00 2016-06-05 21:35:12.125 157 12636.08 -10.40 54531.05 88888.00 2016-06-05 21:35:12.250 157 12635.98 -10.40 54531.10 88888.00 2016-06-05 21:35:12.375 157 12635.98 -10.40 54531.07 88888.00 2016-06-05 21:35:12.500 157 12635.98 -10.45 54531.10 88888.00 2016-06-05 21:35:12.625 157 12635.98 -10.45 54531.10 88888.00 2016-06-05 21:35:12.750 157 12635.95 -10.43 54531.10 88888.00 2016-06-05 21:35:12.875 157 12635.83 -10.45 54531.10 88888.00 2016-06-05 21:35:13.000 157 12635.77 -10.45 54531.07 88888.00 2016-06-05 21:35:13.125 157 12635.77 -10.45 54531.07 88888.00 2016-06-05 21:35:13.250 157 12635.73 -10.50 54531.07 88888.00 2016-06-05 21:35:13.375 157 12635.73 -10.50 54531.07 88888.00 2016-06-05 21:35:13.500 157 12635.75 -10.50 54531.07 88888.00 2016-06-05 21:35:13.625 157 12635.67 -10.47 54531.10 88888.00 2016-06-05 21:35:13.750 157 12635.62 -10.45 54531.10 88888.00 2016-06-05 21:35:13.875 157 12635.58 -10.47 54531.10 88888.00 2016-06-05 21:35:14.000 157 12635.52 -10.50 54531.10 88888.00 2016-06-05 21:35:14.125 157 12635.48 -10.50 54531.12 88888.00 2016-06-05 21:35:14.250 157 12635.42 -10.53 54531.12 88888.00 2016-06-05 21:35:14.375 157 12635.45 -10.50 54531.12 88888.00 2016-06-05 21:35:14.500 157 12635.38 -10.50 54531.12 88888.00 2016-06-05 21:35:14.625 157 12635.33 -10.50 54531.12 88888.00 2016-06-05 21:35:14.750 157 12635.23 -10.53 54531.12 88888.00 2016-06-05 21:35:14.875 157 12635.12 -10.50 54531.15 88888.00 2016-06-05 21:35:15.000 157 12635.08 -10.53 54531.12 88888.00 2016-06-05 21:35:15.125 157 12635.00 -10.50 54531.15 88888.00 2016-06-05 21:35:15.250 157 12634.98 -10.50 54531.15 88888.00 2016-06-05 21:35:15.375 157 12635.00 -10.47 54531.15 88888.00 2016-06-05 21:35:15.500 157 12634.95 -10.47 54531.18 88888.00 2016-06-05 21:35:15.625 157 12634.85 -10.47 54531.15 88888.00 2016-06-05 21:35:15.750 157 12634.77 -10.45 54531.18 88888.00 2016-06-05 21:35:15.875 157 12634.80 -10.47 54531.18 88888.00 2016-06-05 21:35:16.000 157 12634.77 -10.45 54531.18 88888.00 2016-06-05 21:35:16.125 157 12634.67 -10.45 54531.18 88888.00 2016-06-05 21:35:16.250 157 12634.60 -10.47 54531.15 88888.00 2016-06-05 21:35:16.375 157 12634.60 -10.45 54531.18 88888.00 2016-06-05 21:35:16.500 157 12634.62 -10.40 54531.18 88888.00 2016-06-05 21:35:16.625 157 12634.60 -10.38 54531.20 88888.00 2016-06-05 21:35:16.750 157 12634.55 -10.38 54531.18 88888.00 2016-06-05 21:35:16.875 157 12634.48 -10.35 54531.18 88888.00 2016-06-05 21:35:17.000 157 12634.38 -10.32 54531.18 88888.00 2016-06-05 21:35:17.125 157 12634.33 -10.32 54531.18 88888.00 2016-06-05 21:35:17.250 157 12634.33 -10.28 54531.20 88888.00 2016-06-05 21:35:17.375 157 12634.35 -10.28 54531.18 88888.00 2016-06-05 21:35:17.500 157 12634.30 -10.28 54531.18 88888.00 2016-06-05 21:35:17.625 157 12634.25 -10.25 54531.18 88888.00 2016-06-05 21:35:17.750 157 12634.23 -10.22 54531.18 88888.00 2016-06-05 21:35:17.875 157 12634.17 -10.20 54531.18 88888.00 2016-06-05 21:35:18.000 157 12634.17 -10.18 54531.15 88888.00 2016-06-05 21:35:18.125 157 12634.17 -10.15 54531.15 88888.00 2016-06-05 21:35:18.250 157 12634.15 -10.15 54531.18 88888.00 2016-06-05 21:35:18.375 157 12634.10 -10.10 54531.15 88888.00 2016-06-05 21:35:18.500 157 12634.08 -10.07 54531.18 88888.00 2016-06-05 21:35:18.625 157 12634.08 -10.05 54531.18 88888.00 2016-06-05 21:35:18.750 157 12634.08 -10.03 54531.15 88888.00 2016-06-05 21:35:18.875 157 12634.05 -10.00 54531.12 88888.00 2016-06-05 21:35:19.000 157 12633.98 -9.97 54531.12 88888.00 2016-06-05 21:35:19.125 157 12633.90 -9.93 54531.12 88888.00 2016-06-05 21:35:19.250 157 12633.90 -9.93 54531.15 88888.00 2016-06-05 21:35:19.375 157 12633.90 -9.88 54531.15 88888.00 2016-06-05 21:35:19.500 157 12633.83 -9.85 54531.18 88888.00 2016-06-05 21:35:19.625 157 12633.77 -9.80 54531.15 88888.00 2016-06-05 21:35:19.750 157 12633.73 -9.80 54531.12 88888.00 2016-06-05 21:35:19.875 157 12633.77 -9.75 54531.10 88888.00 2016-06-05 21:35:20.000 157 12633.75 -9.72 54531.15 88888.00 2016-06-05 21:35:20.125 157 12633.70 -9.68 54531.15 88888.00 2016-06-05 21:35:20.250 157 12633.62 -9.65 54531.12 88888.00 2016-06-05 21:35:20.375 157 12633.70 -9.62 54531.10 88888.00 2016-06-05 21:35:20.500 157 12633.73 -9.60 54531.12 88888.00 2016-06-05 21:35:20.625 157 12633.70 -9.57 54531.12 88888.00 2016-06-05 21:35:20.750 157 12633.70 -9.55 54531.12 88888.00 2016-06-05 21:35:20.875 157 12633.67 -9.53 54531.12 88888.00 2016-06-05 21:35:21.000 157 12633.67 -9.53 54531.12 88888.00 2016-06-05 21:35:21.125 157 12633.73 -9.47 54531.12 88888.00 2016-06-05 21:35:21.250 157 12633.70 -9.45 54531.10 88888.00 2016-06-05 21:35:21.375 157 12633.65 -9.38 54531.10 88888.00 2016-06-05 21:35:21.500 157 12633.65 -9.35 54531.10 88888.00 2016-06-05 21:35:21.625 157 12633.62 -9.35 54531.10 88888.00 2016-06-05 21:35:21.750 157 12633.65 -9.35 54531.07 88888.00 2016-06-05 21:35:21.875 157 12633.70 -9.30 54531.07 88888.00 2016-06-05 21:35:22.000 157 12633.67 -9.25 54531.05 88888.00 2016-06-05 21:35:22.125 157 12633.75 -9.25 54531.07 88888.00 2016-06-05 21:35:22.250 157 12633.73 -9.25 54531.07 88888.00 2016-06-05 21:35:22.375 157 12633.77 -9.20 54531.07 88888.00 2016-06-05 21:35:22.500 157 12633.83 -9.20 54531.07 88888.00 2016-06-05 21:35:22.625 157 12633.80 -9.15 54531.05 88888.00 2016-06-05 21:35:22.750 157 12633.77 -9.12 54531.07 88888.00 2016-06-05 21:35:22.875 157 12633.80 -9.07 54531.05 88888.00 2016-06-05 21:35:23.000 157 12633.88 -9.07 54531.03 88888.00 2016-06-05 21:35:23.125 157 12633.90 -9.05 54531.03 88888.00 2016-06-05 21:35:23.250 157 12633.88 -9.03 54531.05 88888.00 2016-06-05 21:35:23.375 157 12633.90 -9.00 54531.05 88888.00 2016-06-05 21:35:23.500 157 12633.88 -8.97 54531.05 88888.00 2016-06-05 21:35:23.625 157 12633.83 -8.93 54531.03 88888.00 2016-06-05 21:35:23.750 157 12633.83 -8.88 54531.00 88888.00 2016-06-05 21:35:23.875 157 12633.85 -8.88 54531.00 88888.00 2016-06-05 21:35:24.000 157 12633.88 -8.85 54530.97 88888.00 2016-06-05 21:35:24.125 157 12633.90 -8.80 54530.97 88888.00 2016-06-05 21:35:24.250 157 12633.88 -8.78 54530.95 88888.00 2016-06-05 21:35:24.375 157 12633.92 -8.75 54530.97 88888.00 2016-06-05 21:35:24.500 157 12633.92 -8.72 54530.97 88888.00 2016-06-05 21:35:24.625 157 12633.95 -8.70 54530.97 88888.00 2016-06-05 21:35:24.750 157 12634.02 -8.70 54530.93 88888.00 2016-06-05 21:35:24.875 157 12634.05 -8.68 54530.93 88888.00 2016-06-05 21:35:25.000 157 12634.05 -8.62 54530.93 88888.00 2016-06-05 21:35:25.125 157 12634.10 -8.57 54530.95 88888.00 2016-06-05 21:35:25.250 157 12634.10 -8.57 54530.93 88888.00 2016-06-05 21:35:25.375 157 12634.17 -8.57 54530.90 88888.00 2016-06-05 21:35:25.500 157 12634.25 -8.53 54530.85 88888.00 2016-06-05 21:35:25.625 157 12634.23 -8.53 54530.85 88888.00 2016-06-05 21:35:25.750 157 12634.25 -8.47 54530.88 88888.00 2016-06-05 21:35:25.875 157 12634.30 -8.43 54530.88 88888.00 2016-06-05 21:35:26.000 157 12634.33 -8.40 54530.82 88888.00 2016-06-05 21:35:26.125 157 12634.35 -8.40 54530.88 88888.00 2016-06-05 21:35:26.250 157 12634.42 -8.40 54530.85 88888.00 2016-06-05 21:35:26.375 157 12634.50 -8.35 54530.82 88888.00 2016-06-05 21:35:26.500 157 12634.58 -8.32 54530.82 88888.00 2016-06-05 21:35:26.625 157 12634.58 -8.30 54530.82 88888.00 2016-06-05 21:35:26.750 157 12634.55 -8.30 54530.85 88888.00 2016-06-05 21:35:26.875 157 12634.60 -8.28 54530.85 88888.00 2016-06-05 21:35:27.000 157 12634.75 -8.28 54530.82 88888.00 2016-06-05 21:35:27.125 157 12634.73 -8.25 54530.82 88888.00 2016-06-05 21:35:27.250 157 12634.67 -8.20 54530.82 88888.00 2016-06-05 21:35:27.375 157 12634.75 -8.15 54530.82 88888.00 2016-06-05 21:35:27.500 157 12634.85 -8.12 54530.85 88888.00 2016-06-05 21:35:27.625 157 12634.90 -8.10 54530.82 88888.00 2016-06-05 21:35:27.750 157 12634.98 -8.10 54530.80 88888.00 2016-06-05 21:35:27.875 157 12634.98 -8.07 54530.80 88888.00 2016-06-05 21:35:28.000 157 12635.02 -8.05 54530.78 88888.00 2016-06-05 21:35:28.125 157 12635.12 -8.03 54530.80 88888.00 2016-06-05 21:35:28.250 157 12635.17 -8.05 54530.78 88888.00 2016-06-05 21:35:28.375 157 12635.20 -8.00 54530.78 88888.00 2016-06-05 21:35:28.500 157 12635.15 -8.00 54530.78 88888.00 2016-06-05 21:35:28.625 157 12635.25 -8.00 54530.75 88888.00 2016-06-05 21:35:28.750 157 12635.30 -8.00 54530.72 88888.00 2016-06-05 21:35:28.875 157 12635.42 -8.00 54530.72 88888.00 2016-06-05 21:35:29.000 157 12635.45 -7.95 54530.70 88888.00 2016-06-05 21:35:29.125 157 12635.48 -7.97 54530.70 88888.00 2016-06-05 21:35:29.250 157 12635.50 -7.97 54530.68 88888.00 2016-06-05 21:35:29.375 157 12635.60 -7.95 54530.68 88888.00 2016-06-05 21:35:29.500 157 12635.60 -7.92 54530.70 88888.00 2016-06-05 21:35:29.625 157 12635.65 -7.92 54530.72 88888.00 2016-06-05 21:35:29.750 157 12635.73 -7.90 54530.72 88888.00 2016-06-05 21:35:29.875 157 12635.80 -7.88 54530.70 88888.00 2016-06-05 21:35:30.000 157 12635.88 -7.83 54530.68 88888.00 2016-06-05 21:35:30.125 157 12635.95 -7.83 54530.68 88888.00 2016-06-05 21:35:30.250 157 12635.98 -7.83 54530.68 88888.00 2016-06-05 21:35:30.375 157 12636.00 -7.80 54530.68 88888.00 2016-06-05 21:35:30.500 157 12636.00 -7.80 54530.68 88888.00 2016-06-05 21:35:30.625 157 12636.08 -7.80 54530.68 88888.00 2016-06-05 21:35:30.750 157 12636.12 -7.78 54530.62 88888.00 2016-06-05 21:35:30.875 157 12636.17 -7.78 54530.62 88888.00 2016-06-05 21:35:31.000 157 12636.20 -7.78 54530.60 88888.00 2016-06-05 21:35:31.125 157 12636.25 -7.72 54530.65 88888.00 2016-06-05 21:35:31.250 157 12636.30 -7.70 54530.60 88888.00 2016-06-05 21:35:31.375 157 12636.40 -7.67 54530.60 88888.00 2016-06-05 21:35:31.500 157 12636.42 -7.67 54530.62 88888.00 2016-06-05 21:35:31.625 157 12636.45 -7.65 54530.60 88888.00 2016-06-05 21:35:31.750 157 12636.45 -7.65 54530.57 88888.00 2016-06-05 21:35:31.875 157 12636.48 -7.62 54530.55 88888.00 2016-06-05 21:35:32.000 157 12636.58 -7.65 54530.57 88888.00 2016-06-05 21:35:32.125 157 12636.62 -7.62 54530.57 88888.00 2016-06-05 21:35:32.250 157 12636.62 -7.62 54530.55 88888.00 2016-06-05 21:35:32.375 157 12636.70 -7.60 54530.53 88888.00 2016-06-05 21:35:32.500 157 12636.77 -7.60 54530.53 88888.00 2016-06-05 21:35:32.625 157 12636.83 -7.60 54530.53 88888.00 2016-06-05 21:35:32.750 157 12636.85 -7.60 54530.53 88888.00 2016-06-05 21:35:32.875 157 12636.88 -7.58 54530.50 88888.00 2016-06-05 21:35:33.000 157 12636.92 -7.58 54530.53 88888.00 2016-06-05 21:35:33.125 157 12636.90 -7.55 54530.53 88888.00 2016-06-05 21:35:33.250 157 12636.90 -7.53 54530.53 88888.00 2016-06-05 21:35:33.375 157 12636.95 -7.50 54530.50 88888.00 2016-06-05 21:35:33.500 157 12637.00 -7.50 54530.47 88888.00 2016-06-05 21:35:33.625 157 12637.00 -7.55 54530.47 88888.00 2016-06-05 21:35:33.750 157 12637.02 -7.55 54530.47 88888.00 2016-06-05 21:35:33.875 157 12637.08 -7.53 54530.47 88888.00 2016-06-05 21:35:34.000 157 12637.15 -7.53 54530.47 88888.00 2016-06-05 21:35:34.125 157 12637.23 -7.53 54530.47 88888.00 2016-06-05 21:35:34.250 157 12637.27 -7.53 54530.47 88888.00 2016-06-05 21:35:34.375 157 12637.30 -7.55 54530.47 88888.00 2016-06-05 21:35:34.500 157 12637.30 -7.53 54530.45 88888.00 2016-06-05 21:35:34.625 157 12637.35 -7.53 54530.45 88888.00 2016-06-05 21:35:34.750 157 12637.27 -7.53 54530.43 88888.00 2016-06-05 21:35:34.875 157 12637.30 -7.55 54530.43 88888.00 2016-06-05 21:35:35.000 157 12637.40 -7.58 54530.38 88888.00 2016-06-05 21:35:35.125 157 12637.42 -7.62 54530.38 88888.00 2016-06-05 21:35:35.250 157 12637.45 -7.62 54530.38 88888.00 2016-06-05 21:35:35.375 157 12637.48 -7.60 54530.40 88888.00 2016-06-05 21:35:35.500 157 12637.52 -7.62 54530.40 88888.00 2016-06-05 21:35:35.625 157 12637.62 -7.65 54530.40 88888.00 2016-06-05 21:35:35.750 157 12637.65 -7.65 54530.38 88888.00 2016-06-05 21:35:35.875 157 12637.65 -7.70 54530.38 88888.00 2016-06-05 21:35:36.000 157 12637.70 -7.67 54530.35 88888.00 2016-06-05 21:35:36.125 157 12637.83 -7.67 54530.38 88888.00 2016-06-05 21:35:36.250 157 12637.75 -7.75 54530.38 88888.00 2016-06-05 21:35:36.375 157 12637.73 -7.78 54530.35 88888.00 2016-06-05 21:35:36.500 157 12637.85 -7.80 54530.35 88888.00 2016-06-05 21:35:36.625 157 12637.95 -7.78 54530.32 88888.00 2016-06-05 21:35:36.750 157 12637.90 -7.80 54530.30 88888.00 2016-06-05 21:35:36.875 157 12637.85 -7.80 54530.32 88888.00 2016-06-05 21:35:37.000 157 12637.88 -7.83 54530.30 88888.00 2016-06-05 21:35:37.125 157 12637.92 -7.83 54530.30 88888.00 2016-06-05 21:35:37.250 157 12638.00 -7.88 54530.32 88888.00 2016-06-05 21:35:37.375 157 12638.08 -7.85 54530.32 88888.00 2016-06-05 21:35:37.500 157 12638.05 -7.88 54530.32 88888.00 2016-06-05 21:35:37.625 157 12638.05 -7.90 54530.35 88888.00 2016-06-05 21:35:37.750 157 12638.10 -7.92 54530.35 88888.00 2016-06-05 21:35:37.875 157 12638.15 -7.95 54530.35 88888.00 2016-06-05 21:35:38.000 157 12638.15 -7.97 54530.32 88888.00 2016-06-05 21:35:38.125 157 12638.23 -8.00 54530.32 88888.00 2016-06-05 21:35:38.250 157 12638.17 -8.05 54530.32 88888.00 2016-06-05 21:35:38.375 157 12638.17 -8.03 54530.32 88888.00 2016-06-05 21:35:38.500 157 12638.25 -8.05 54530.30 88888.00 2016-06-05 21:35:38.625 157 12638.30 -8.03 54530.30 88888.00 2016-06-05 21:35:38.750 157 12638.27 -8.05 54530.30 88888.00 2016-06-05 21:35:38.875 157 12638.27 -8.07 54530.30 88888.00 2016-06-05 21:35:39.000 157 12638.25 -8.10 54530.30 88888.00 2016-06-05 21:35:39.125 157 12638.27 -8.10 54530.28 88888.00 2016-06-05 21:35:39.250 157 12638.27 -8.12 54530.30 88888.00 2016-06-05 21:35:39.375 157 12638.30 -8.12 54530.28 88888.00 2016-06-05 21:35:39.500 157 12638.33 -8.12 54530.28 88888.00 2016-06-05 21:35:39.625 157 12638.35 -8.12 54530.25 88888.00 2016-06-05 21:35:39.750 157 12638.35 -8.12 54530.25 88888.00 2016-06-05 21:35:39.875 157 12638.35 -8.18 54530.25 88888.00 2016-06-05 21:35:40.000 157 12638.38 -8.20 54530.25 88888.00 2016-06-05 21:35:40.125 157 12638.33 -8.25 54530.28 88888.00 2016-06-05 21:35:40.250 157 12638.33 -8.25 54530.28 88888.00 2016-06-05 21:35:40.375 157 12638.40 -8.22 54530.28 88888.00 2016-06-05 21:35:40.500 157 12638.40 -8.25 54530.28 88888.00 2016-06-05 21:35:40.625 157 12638.35 -8.22 54530.28 88888.00 2016-06-05 21:35:40.750 157 12638.27 -8.28 54530.28 88888.00 2016-06-05 21:35:40.875 157 12638.25 -8.30 54530.28 88888.00 2016-06-05 21:35:41.000 157 12638.25 -8.28 54530.28 88888.00 2016-06-05 21:35:41.125 157 12638.25 -8.28 54530.28 88888.00 2016-06-05 21:35:41.250 157 12638.20 -8.28 54530.28 88888.00 2016-06-05 21:35:41.375 157 12638.17 -8.28 54530.25 88888.00 2016-06-05 21:35:41.500 157 12638.25 -8.25 54530.25 88888.00 2016-06-05 21:35:41.625 157 12638.25 -8.28 54530.25 88888.00 2016-06-05 21:35:41.750 157 12638.15 -8.22 54530.28 88888.00 2016-06-05 21:35:41.875 157 12638.12 -8.22 54530.28 88888.00 2016-06-05 21:35:42.000 157 12638.10 -8.22 54530.30 88888.00 2016-06-05 21:35:42.125 157 12638.08 -8.25 54530.28 88888.00 2016-06-05 21:35:42.250 157 12638.02 -8.28 54530.30 88888.00 2016-06-05 21:35:42.375 157 12638.00 -8.25 54530.30 88888.00 2016-06-05 21:35:42.500 157 12637.98 -8.22 54530.30 88888.00 2016-06-05 21:35:42.625 157 12638.00 -8.25 54530.30 88888.00 2016-06-05 21:35:42.750 157 12638.05 -8.22 54530.30 88888.00 2016-06-05 21:35:42.875 157 12638.00 -8.22 54530.28 88888.00 2016-06-05 21:35:43.000 157 12638.00 -8.20 54530.30 88888.00 2016-06-05 21:35:43.125 157 12638.08 -8.20 54530.30 88888.00 2016-06-05 21:35:43.250 157 12637.95 -8.28 54530.32 88888.00 2016-06-05 21:35:43.375 157 12637.90 -8.22 54530.32 88888.00 2016-06-05 21:35:43.500 157 12637.83 -8.20 54530.30 88888.00 2016-06-05 21:35:43.625 157 12637.83 -8.20 54530.30 88888.00 2016-06-05 21:35:43.750 157 12637.83 -8.18 54530.32 88888.00 2016-06-05 21:35:43.875 157 12637.75 -8.18 54530.32 88888.00 2016-06-05 21:35:44.000 157 12637.75 -8.15 54530.32 88888.00 2016-06-05 21:35:44.125 157 12637.75 -8.15 54530.32 88888.00 2016-06-05 21:35:44.250 157 12637.73 -8.18 54530.32 88888.00 2016-06-05 21:35:44.375 157 12637.75 -8.10 54530.32 88888.00 2016-06-05 21:35:44.500 157 12637.67 -8.07 54530.32 88888.00 2016-06-05 21:35:44.625 157 12637.62 -8.05 54530.35 88888.00 2016-06-05 21:35:44.750 157 12637.58 -8.05 54530.38 88888.00 2016-06-05 21:35:44.875 157 12637.55 -8.03 54530.35 88888.00 2016-06-05 21:35:45.000 157 12637.50 -8.03 54530.32 88888.00 2016-06-05 21:35:45.125 157 12637.48 -8.00 54530.32 88888.00 2016-06-05 21:35:45.250 157 12637.40 -7.97 54530.35 88888.00 2016-06-05 21:35:45.375 157 12637.33 -7.95 54530.35 88888.00 2016-06-05 21:35:45.500 157 12637.25 -7.90 54530.35 88888.00 2016-06-05 21:35:45.625 157 12637.30 -7.88 54530.32 88888.00 2016-06-05 21:35:45.750 157 12637.30 -7.88 54530.32 88888.00 2016-06-05 21:35:45.875 157 12637.27 -7.88 54530.32 88888.00 2016-06-05 21:35:46.000 157 12637.17 -7.83 54530.30 88888.00 2016-06-05 21:35:46.125 157 12637.15 -7.78 54530.32 88888.00 2016-06-05 21:35:46.250 157 12637.15 -7.78 54530.32 88888.00 2016-06-05 21:35:46.375 157 12637.15 -7.72 54530.32 88888.00 2016-06-05 21:35:46.500 157 12637.10 -7.67 54530.30 88888.00 2016-06-05 21:35:46.625 157 12637.08 -7.65 54530.30 88888.00 2016-06-05 21:35:46.750 157 12637.00 -7.62 54530.30 88888.00 2016-06-05 21:35:46.875 157 12636.92 -7.58 54530.30 88888.00 2016-06-05 21:35:47.000 157 12636.95 -7.58 54530.30 88888.00 2016-06-05 21:35:47.125 157 12636.90 -7.50 54530.32 88888.00 2016-06-05 21:35:47.250 157 12636.85 -7.45 54530.32 88888.00 2016-06-05 21:35:47.375 157 12636.88 -7.42 54530.32 88888.00 2016-06-05 21:35:47.500 157 12636.85 -7.40 54530.32 88888.00 2016-06-05 21:35:47.625 157 12636.73 -7.35 54530.32 88888.00 2016-06-05 21:35:47.750 157 12636.65 -7.33 54530.35 88888.00 2016-06-05 21:35:47.875 157 12636.62 -7.28 54530.32 88888.00 2016-06-05 21:35:48.000 157 12636.60 -7.30 54530.30 88888.00 2016-06-05 21:35:48.125 157 12636.55 -7.25 54530.30 88888.00 2016-06-05 21:35:48.250 157 12636.55 -7.22 54530.30 88888.00 2016-06-05 21:35:48.375 157 12636.58 -7.17 54530.30 88888.00 2016-06-05 21:35:48.500 157 12636.55 -7.12 54530.30 88888.00 2016-06-05 21:35:48.625 157 12636.52 -7.10 54530.32 88888.00 2016-06-05 21:35:48.750 157 12636.45 -7.05 54530.32 88888.00 2016-06-05 21:35:48.875 157 12636.42 -7.05 54530.32 88888.00 2016-06-05 21:35:49.000 157 12636.40 -6.95 54530.30 88888.00 2016-06-05 21:35:49.125 157 12636.33 -6.92 54530.30 88888.00 2016-06-05 21:35:49.250 157 12636.30 -6.90 54530.30 88888.00 2016-06-05 21:35:49.375 157 12636.27 -6.85 54530.30 88888.00 2016-06-05 21:35:49.500 157 12636.17 -6.83 54530.30 88888.00 2016-06-05 21:35:49.625 157 12636.12 -6.75 54530.30 88888.00 2016-06-05 21:35:49.750 157 12636.12 -6.72 54530.30 88888.00 2016-06-05 21:35:49.875 157 12636.12 -6.65 54530.30 88888.00 2016-06-05 21:35:50.000 157 12636.08 -6.60 54530.30 88888.00 2016-06-05 21:35:50.125 157 12636.05 -6.53 54530.30 88888.00 2016-06-05 21:35:50.250 157 12636.00 -6.53 54530.30 88888.00 2016-06-05 21:35:50.375 157 12636.00 -6.47 54530.32 88888.00 2016-06-05 21:35:50.500 157 12635.98 -6.45 54530.30 88888.00 2016-06-05 21:35:50.625 157 12635.95 -6.40 54530.30 88888.00 2016-06-05 21:35:50.750 157 12635.92 -6.35 54530.30 88888.00 2016-06-05 21:35:50.875 157 12635.90 -6.33 54530.30 88888.00 2016-06-05 21:35:51.000 157 12635.85 -6.28 54530.28 88888.00 2016-06-05 21:35:51.125 157 12635.80 -6.22 54530.25 88888.00 2016-06-05 21:35:51.250 157 12635.70 -6.22 54530.25 88888.00 2016-06-05 21:35:51.375 157 12635.67 -6.17 54530.28 88888.00 2016-06-05 21:35:51.500 157 12635.62 -6.10 54530.28 88888.00 2016-06-05 21:35:51.625 157 12635.58 -6.05 54530.28 88888.00 2016-06-05 21:35:51.750 157 12635.58 -6.00 54530.25 88888.00 2016-06-05 21:35:51.875 157 12635.55 -5.97 54530.25 88888.00 2016-06-05 21:35:52.000 157 12635.52 -5.92 54530.25 88888.00 2016-06-05 21:35:52.125 157 12635.50 -5.85 54530.25 88888.00 2016-06-05 21:35:52.250 157 12635.38 -5.83 54530.30 88888.00 2016-06-05 21:35:52.375 157 12635.40 -5.78 54530.28 88888.00 2016-06-05 21:35:52.500 157 12635.42 -5.75 54530.25 88888.00 2016-06-05 21:35:52.625 157 12635.42 -5.67 54530.22 88888.00 2016-06-05 21:35:52.750 157 12635.35 -5.65 54530.22 88888.00 2016-06-05 21:35:52.875 157 12635.25 -5.62 54530.22 88888.00 2016-06-05 21:35:53.000 157 12635.20 -5.58 54530.20 88888.00 2016-06-05 21:35:53.125 157 12635.23 -5.55 54530.22 88888.00 2016-06-05 21:35:53.250 157 12635.27 -5.50 54530.22 88888.00 2016-06-05 21:35:53.375 157 12635.25 -5.47 54530.22 88888.00 2016-06-05 21:35:53.500 157 12635.20 -5.42 54530.22 88888.00 2016-06-05 21:35:53.625 157 12635.20 -5.38 54530.22 88888.00 2016-06-05 21:35:53.750 157 12635.23 -5.30 54530.22 88888.00 2016-06-05 21:35:53.875 157 12635.20 -5.25 54530.20 88888.00 2016-06-05 21:35:54.000 157 12635.15 -5.20 54530.18 88888.00 2016-06-05 21:35:54.125 157 12635.17 -5.20 54530.20 88888.00 2016-06-05 21:35:54.250 157 12635.15 -5.20 54530.20 88888.00 2016-06-05 21:35:54.375 157 12635.17 -5.12 54530.20 88888.00 2016-06-05 21:35:54.500 157 12635.15 -5.10 54530.20 88888.00 2016-06-05 21:35:54.625 157 12635.15 -5.12 54530.18 88888.00 2016-06-05 21:35:54.750 157 12635.20 -5.05 54530.15 88888.00 2016-06-05 21:35:54.875 157 12635.20 -5.00 54530.12 88888.00 2016-06-05 21:35:55.000 157 12635.20 -4.97 54530.12 88888.00 2016-06-05 21:35:55.125 157 12635.20 -4.92 54530.12 88888.00 2016-06-05 21:35:55.250 157 12635.23 -4.95 54530.12 88888.00 2016-06-05 21:35:55.375 157 12635.20 -4.92 54530.12 88888.00 2016-06-05 21:35:55.500 157 12635.08 -4.90 54530.10 88888.00 2016-06-05 21:35:55.625 157 12635.10 -4.83 54530.10 88888.00 2016-06-05 21:35:55.750 157 12635.17 -4.83 54530.12 88888.00 2016-06-05 21:35:55.875 157 12635.20 -4.80 54530.10 88888.00 2016-06-05 21:35:56.000 157 12635.23 -4.78 54530.05 88888.00 2016-06-05 21:35:56.125 157 12635.20 -4.78 54530.05 88888.00 2016-06-05 21:35:56.250 157 12635.15 -4.78 54530.07 88888.00 2016-06-05 21:35:56.375 157 12635.17 -4.75 54530.05 88888.00 2016-06-05 21:35:56.500 157 12635.17 -4.72 54530.03 88888.00 2016-06-05 21:35:56.625 157 12635.23 -4.70 54530.05 88888.00 2016-06-05 21:35:56.750 157 12635.17 -4.72 54530.05 88888.00 2016-06-05 21:35:56.875 157 12635.17 -4.70 54530.05 88888.00 2016-06-05 21:35:57.000 157 12635.23 -4.70 54530.03 88888.00 2016-06-05 21:35:57.125 157 12635.27 -4.72 54530.05 88888.00 2016-06-05 21:35:57.250 157 12635.30 -4.70 54530.00 88888.00 2016-06-05 21:35:57.375 157 12635.38 -4.67 54530.00 88888.00 2016-06-05 21:35:57.500 157 12635.42 -4.65 54530.00 88888.00 2016-06-05 21:35:57.625 157 12635.45 -4.65 54530.00 88888.00 2016-06-05 21:35:57.750 157 12635.40 -4.67 54530.00 88888.00 2016-06-05 21:35:57.875 157 12635.40 -4.67 54530.00 88888.00 2016-06-05 21:35:58.000 157 12635.40 -4.70 54530.00 88888.00 2016-06-05 21:35:58.125 157 12635.35 -4.70 54530.00 88888.00 2016-06-05 21:35:58.250 157 12635.33 -4.72 54529.97 88888.00 2016-06-05 21:35:58.375 157 12635.40 -4.70 54529.97 88888.00 2016-06-05 21:35:58.500 157 12635.48 -4.70 54529.97 88888.00 2016-06-05 21:35:58.625 157 12635.58 -4.70 54529.97 88888.00 2016-06-05 21:35:58.750 157 12635.62 -4.75 54529.95 88888.00 2016-06-05 21:35:58.875 157 12635.60 -4.75 54529.95 88888.00 2016-06-05 21:35:59.000 157 12635.55 -4.78 54529.95 88888.00 2016-06-05 21:35:59.125 157 12635.52 -4.78 54529.95 88888.00 2016-06-05 21:35:59.250 157 12635.52 -4.83 54529.93 88888.00 2016-06-05 21:35:59.375 157 12635.58 -4.80 54529.93 88888.00 2016-06-05 21:35:59.500 157 12635.60 -4.83 54529.90 88888.00 2016-06-05 21:35:59.625 157 12635.62 -4.83 54529.93 88888.00 2016-06-05 21:35:59.750 157 12635.65 -4.88 54529.95 88888.00 2016-06-05 21:35:59.875 157 12635.67 -4.90 54529.95 88888.00 2016-06-05 21:36:00.000 157 12635.75 -4.90 54529.95 88888.00 2016-06-05 21:36:00.125 157 12635.77 -4.95 54529.93 88888.00 2016-06-05 21:36:00.250 157 12635.75 -5.00 54529.95 88888.00 2016-06-05 21:36:00.375 157 12635.80 -5.00 54529.93 88888.00 2016-06-05 21:36:00.500 157 12635.85 -5.03 54529.93 88888.00 2016-06-05 21:36:00.625 157 12635.92 -5.05 54529.90 88888.00 2016-06-05 21:36:00.750 157 12635.90 -5.10 54529.90 88888.00 2016-06-05 21:36:00.875 157 12635.88 -5.10 54529.88 88888.00 2016-06-05 21:36:01.000 157 12635.85 -5.12 54529.90 88888.00 2016-06-05 21:36:01.125 157 12635.83 -5.12 54529.93 88888.00 2016-06-05 21:36:01.250 157 12635.80 -5.17 54529.90 88888.00 2016-06-05 21:36:01.375 157 12635.83 -5.17 54529.90 88888.00 2016-06-05 21:36:01.500 157 12635.83 -5.20 54529.90 88888.00 2016-06-05 21:36:01.625 157 12635.80 -5.25 54529.90 88888.00 2016-06-05 21:36:01.750 157 12635.80 -5.30 54529.90 88888.00 2016-06-05 21:36:01.875 157 12635.77 -5.30 54529.90 88888.00 2016-06-05 21:36:02.000 157 12635.80 -5.35 54529.90 88888.00 2016-06-05 21:36:02.125 157 12635.77 -5.38 54529.93 88888.00 2016-06-05 21:36:02.250 157 12635.77 -5.42 54529.93 88888.00 2016-06-05 21:36:02.375 157 12635.83 -5.42 54529.93 88888.00 2016-06-05 21:36:02.500 157 12635.83 -5.47 54529.90 88888.00 2016-06-05 21:36:02.625 157 12635.85 -5.50 54529.88 88888.00 2016-06-05 21:36:02.750 157 12635.85 -5.53 54529.88 88888.00 2016-06-05 21:36:02.875 157 12635.83 -5.55 54529.85 88888.00 2016-06-05 21:36:03.000 157 12635.90 -5.55 54529.82 88888.00 2016-06-05 21:36:03.125 157 12635.88 -5.58 54529.85 88888.00 2016-06-05 21:36:03.250 157 12635.77 -5.60 54529.90 88888.00 2016-06-05 21:36:03.375 157 12635.83 -5.62 54529.90 88888.00 2016-06-05 21:36:03.500 157 12635.83 -5.62 54529.93 88888.00 2016-06-05 21:36:03.625 157 12635.90 -5.65 54529.93 88888.00 2016-06-05 21:36:03.750 157 12635.90 -5.67 54529.93 88888.00 2016-06-05 21:36:03.875 157 12635.88 -5.67 54529.93 88888.00 2016-06-05 21:36:04.000 157 12635.90 -5.67 54529.90 88888.00 2016-06-05 21:36:04.125 157 12635.95 -5.70 54529.90 88888.00 2016-06-05 21:36:04.250 157 12636.00 -5.75 54529.93 88888.00 2016-06-05 21:36:04.375 157 12636.00 -5.72 54529.90 88888.00 2016-06-05 21:36:04.500 157 12636.00 -5.75 54529.90 88888.00 2016-06-05 21:36:04.625 157 12636.00 -5.80 54529.90 88888.00 2016-06-05 21:36:04.750 157 12636.00 -5.80 54529.90 88888.00 2016-06-05 21:36:04.875 157 12635.98 -5.78 54529.90 88888.00 2016-06-05 21:36:05.000 157 12635.92 -5.78 54529.90 88888.00 2016-06-05 21:36:05.125 157 12635.88 -5.80 54529.90 88888.00 2016-06-05 21:36:05.250 157 12635.77 -5.83 54529.90 88888.00 2016-06-05 21:36:05.375 157 12635.83 -5.78 54529.90 88888.00 2016-06-05 21:36:05.500 157 12635.88 -5.80 54529.93 88888.00 2016-06-05 21:36:05.625 157 12635.88 -5.83 54529.93 88888.00 2016-06-05 21:36:05.750 157 12635.85 -5.83 54529.93 88888.00 2016-06-05 21:36:05.875 157 12635.85 -5.80 54529.90 88888.00 2016-06-05 21:36:06.000 157 12635.85 -5.80 54529.88 88888.00 2016-06-05 21:36:06.125 157 12635.80 -5.80 54529.88 88888.00 2016-06-05 21:36:06.250 157 12635.75 -5.83 54529.88 88888.00 2016-06-05 21:36:06.375 157 12635.80 -5.80 54529.88 88888.00 2016-06-05 21:36:06.500 157 12635.77 -5.80 54529.88 88888.00 2016-06-05 21:36:06.625 157 12635.73 -5.78 54529.88 88888.00 2016-06-05 21:36:06.750 157 12635.70 -5.80 54529.90 88888.00 2016-06-05 21:36:06.875 157 12635.70 -5.83 54529.90 88888.00 2016-06-05 21:36:07.000 157 12635.70 -5.85 54529.90 88888.00 2016-06-05 21:36:07.125 157 12635.65 -5.83 54529.90 88888.00 2016-06-05 21:36:07.250 157 12635.62 -5.83 54529.90 88888.00 2016-06-05 21:36:07.375 157 12635.65 -5.80 54529.90 88888.00 2016-06-05 21:36:07.500 157 12635.60 -5.85 54529.93 88888.00 2016-06-05 21:36:07.625 157 12635.55 -5.85 54529.93 88888.00 2016-06-05 21:36:07.750 157 12635.55 -5.88 54529.90 88888.00 2016-06-05 21:36:07.875 157 12635.58 -5.85 54529.90 88888.00 2016-06-05 21:36:08.000 157 12635.60 -5.78 54529.90 88888.00 2016-06-05 21:36:08.125 157 12635.60 -5.78 54529.88 88888.00 2016-06-05 21:36:08.250 157 12635.55 -5.78 54529.90 88888.00 2016-06-05 21:36:08.375 157 12635.52 -5.80 54529.90 88888.00 2016-06-05 21:36:08.500 157 12635.55 -5.78 54529.93 88888.00 2016-06-05 21:36:08.625 157 12635.50 -5.78 54529.90 88888.00 2016-06-05 21:36:08.750 157 12635.42 -5.78 54529.90 88888.00 2016-06-05 21:36:08.875 157 12635.40 -5.83 54529.93 88888.00 2016-06-05 21:36:09.000 157 12635.38 -5.83 54529.90 88888.00 2016-06-05 21:36:09.125 157 12635.38 -5.83 54529.90 88888.00 2016-06-05 21:36:09.250 157 12635.35 -5.88 54529.90 88888.00 2016-06-05 21:36:09.375 157 12635.38 -5.83 54529.93 88888.00 2016-06-05 21:36:09.500 157 12635.38 -5.83 54529.90 88888.00 2016-06-05 21:36:09.625 157 12635.42 -5.85 54529.90 88888.00 2016-06-05 21:36:09.750 157 12635.42 -5.83 54529.90 88888.00 2016-06-05 21:36:09.875 157 12635.40 -5.90 54529.93 88888.00 2016-06-05 21:36:10.000 157 12635.35 -5.90 54529.93 88888.00 2016-06-05 21:36:10.125 157 12635.33 -5.90 54529.90 88888.00 2016-06-05 21:36:10.250 157 12635.38 -5.92 54529.90 88888.00 2016-06-05 21:36:10.375 157 12635.40 -5.92 54529.90 88888.00 2016-06-05 21:36:10.500 157 12635.35 -5.92 54529.90 88888.00 2016-06-05 21:36:10.625 157 12635.33 -5.95 54529.93 88888.00 2016-06-05 21:36:10.750 157 12635.33 -5.97 54529.90 88888.00 2016-06-05 21:36:10.875 157 12635.30 -5.97 54529.88 88888.00 2016-06-05 21:36:11.000 157 12635.33 -6.00 54529.90 88888.00 2016-06-05 21:36:11.125 157 12635.30 -6.00 54529.93 88888.00 2016-06-05 21:36:11.250 157 12635.27 -6.03 54529.93 88888.00 2016-06-05 21:36:11.375 157 12635.27 -6.05 54529.93 88888.00 2016-06-05 21:36:11.500 157 12635.25 -6.10 54529.93 88888.00 2016-06-05 21:36:11.625 157 12635.25 -6.12 54529.93 88888.00 2016-06-05 21:36:11.750 157 12635.27 -6.15 54529.90 88888.00 2016-06-05 21:36:11.875 157 12635.30 -6.20 54529.95 88888.00 2016-06-05 21:36:12.000 157 12635.33 -6.20 54529.93 88888.00 2016-06-05 21:36:12.125 157 12635.33 -6.20 54529.95 88888.00 2016-06-05 21:36:12.250 157 12635.27 -6.25 54529.93 88888.00 2016-06-05 21:36:12.375 157 12635.30 -6.22 54529.93 88888.00 2016-06-05 21:36:12.500 157 12635.30 -6.28 54529.93 88888.00 2016-06-05 21:36:12.625 157 12635.30 -6.33 54529.95 88888.00 2016-06-05 21:36:12.750 157 12635.30 -6.33 54529.95 88888.00 2016-06-05 21:36:12.875 157 12635.27 -6.35 54529.95 88888.00 2016-06-05 21:36:13.000 157 12635.30 -6.38 54529.93 88888.00 2016-06-05 21:36:13.125 157 12635.30 -6.42 54529.93 88888.00 2016-06-05 21:36:13.250 157 12635.25 -6.45 54529.90 88888.00 2016-06-05 21:36:13.375 157 12635.25 -6.47 54529.90 88888.00 2016-06-05 21:36:13.500 157 12635.27 -6.47 54529.93 88888.00 2016-06-05 21:36:13.625 157 12635.30 -6.53 54529.95 88888.00 2016-06-05 21:36:13.750 157 12635.30 -6.55 54529.95 88888.00 2016-06-05 21:36:13.875 157 12635.33 -6.58 54529.95 88888.00 2016-06-05 21:36:14.000 157 12635.33 -6.62 54529.90 88888.00 2016-06-05 21:36:14.125 157 12635.35 -6.65 54529.93 88888.00 2016-06-05 21:36:14.250 157 12635.38 -6.67 54529.93 88888.00 2016-06-05 21:36:14.375 157 12635.40 -6.67 54529.93 88888.00 2016-06-05 21:36:14.500 157 12635.38 -6.70 54529.93 88888.00 2016-06-05 21:36:14.625 157 12635.40 -6.75 54529.90 88888.00 2016-06-05 21:36:14.750 157 12635.38 -6.80 54529.90 88888.00 2016-06-05 21:36:14.875 157 12635.38 -6.80 54529.93 88888.00 2016-06-05 21:36:15.000 157 12635.40 -6.83 54529.93 88888.00 2016-06-05 21:36:15.125 157 12635.42 -6.85 54529.93 88888.00 2016-06-05 21:36:15.250 157 12635.42 -6.90 54529.93 88888.00 2016-06-05 21:36:15.375 157 12635.45 -6.90 54529.93 88888.00 2016-06-05 21:36:15.500 157 12635.50 -6.95 54529.90 88888.00 2016-06-05 21:36:15.625 157 12635.50 -7.00 54529.90 88888.00 2016-06-05 21:36:15.750 157 12635.55 -7.00 54529.90 88888.00 2016-06-05 21:36:15.875 157 12635.58 -6.97 54529.93 88888.00 2016-06-05 21:36:16.000 157 12635.58 -7.00 54529.90 88888.00 2016-06-05 21:36:16.125 157 12635.60 -7.08 54529.88 88888.00 2016-06-05 21:36:16.250 157 12635.52 -7.12 54529.90 88888.00 2016-06-05 21:36:16.375 157 12635.50 -7.10 54529.93 88888.00 2016-06-05 21:36:16.500 157 12635.58 -7.12 54529.93 88888.00 2016-06-05 21:36:16.625 157 12635.65 -7.12 54529.93 88888.00 2016-06-05 21:36:16.750 157 12635.73 -7.12 54529.93 88888.00 2016-06-05 21:36:16.875 157 12635.75 -7.17 54529.93 88888.00 2016-06-05 21:36:17.000 157 12635.70 -7.20 54529.90 88888.00 2016-06-05 21:36:17.125 157 12635.67 -7.20 54529.93 88888.00 2016-06-05 21:36:17.250 157 12635.73 -7.22 54529.90 88888.00 2016-06-05 21:36:17.375 157 12635.77 -7.25 54529.90 88888.00 2016-06-05 21:36:17.500 157 12635.85 -7.28 54529.85 88888.00 2016-06-05 21:36:17.625 157 12635.90 -7.28 54529.88 88888.00 2016-06-05 21:36:17.750 157 12635.92 -7.30 54529.88 88888.00 2016-06-05 21:36:17.875 157 12635.92 -7.30 54529.88 88888.00 2016-06-05 21:36:18.000 157 12635.95 -7.35 54529.85 88888.00 2016-06-05 21:36:18.125 157 12636.02 -7.33 54529.85 88888.00 2016-06-05 21:36:18.250 157 12636.02 -7.38 54529.88 88888.00 2016-06-05 21:36:18.375 157 12636.02 -7.35 54529.82 88888.00 2016-06-05 21:36:18.500 157 12636.02 -7.38 54529.85 88888.00 2016-06-05 21:36:18.625 157 12636.10 -7.38 54529.88 88888.00 2016-06-05 21:36:18.750 157 12636.10 -7.42 54529.90 88888.00 2016-06-05 21:36:18.875 157 12636.08 -7.45 54529.88 88888.00 2016-06-05 21:36:19.000 157 12636.12 -7.50 54529.82 88888.00 2016-06-05 21:36:19.125 157 12636.20 -7.50 54529.85 88888.00 2016-06-05 21:36:19.250 157 12636.27 -7.53 54529.85 88888.00 2016-06-05 21:36:19.375 157 12636.35 -7.50 54529.85 88888.00 2016-06-05 21:36:19.500 157 12636.38 -7.53 54529.82 88888.00 2016-06-05 21:36:19.625 157 12636.40 -7.55 54529.82 88888.00 2016-06-05 21:36:19.750 157 12636.40 -7.58 54529.85 88888.00 2016-06-05 21:36:19.875 157 12636.40 -7.60 54529.85 88888.00 2016-06-05 21:36:20.000 157 12636.50 -7.60 54529.85 88888.00 2016-06-05 21:36:20.125 157 12636.58 -7.60 54529.85 88888.00 2016-06-05 21:36:20.250 157 12636.55 -7.65 54529.85 88888.00 2016-06-05 21:36:20.375 157 12636.55 -7.67 54529.80 88888.00 2016-06-05 21:36:20.500 157 12636.65 -7.67 54529.82 88888.00 2016-06-05 21:36:20.625 157 12636.75 -7.70 54529.82 88888.00 2016-06-05 21:36:20.750 157 12636.80 -7.70 54529.80 88888.00 2016-06-05 21:36:20.875 157 12636.80 -7.72 54529.80 88888.00 2016-06-05 21:36:21.000 157 12636.80 -7.78 54529.80 88888.00 2016-06-05 21:36:21.125 157 12636.83 -7.78 54529.80 88888.00 2016-06-05 21:36:21.250 157 12636.83 -7.83 54529.80 88888.00 2016-06-05 21:36:21.375 157 12636.90 -7.83 54529.80 88888.00 2016-06-05 21:36:21.500 157 12637.00 -7.85 54529.82 88888.00 2016-06-05 21:36:21.625 157 12637.05 -7.85 54529.82 88888.00 2016-06-05 21:36:21.750 157 12637.10 -7.85 54529.80 88888.00 2016-06-05 21:36:21.875 157 12637.08 -7.90 54529.78 88888.00 2016-06-05 21:36:22.000 157 12637.15 -7.88 54529.78 88888.00 2016-06-05 21:36:22.125 157 12637.20 -7.95 54529.80 88888.00 2016-06-05 21:36:22.250 157 12637.25 -7.97 54529.80 88888.00 2016-06-05 21:36:22.375 157 12637.27 -7.95 54529.80 88888.00 2016-06-05 21:36:22.500 157 12637.27 -8.00 54529.80 88888.00 2016-06-05 21:36:22.625 157 12637.33 -8.03 54529.80 88888.00 2016-06-05 21:36:22.750 157 12637.35 -8.05 54529.78 88888.00 2016-06-05 21:36:22.875 157 12637.35 -8.10 54529.82 88888.00 2016-06-05 21:36:23.000 157 12637.35 -8.12 54529.80 88888.00 2016-06-05 21:36:23.125 157 12637.38 -8.15 54529.82 88888.00 2016-06-05 21:36:23.250 157 12637.42 -8.15 54529.82 88888.00 2016-06-05 21:36:23.375 157 12637.48 -8.18 54529.80 88888.00 2016-06-05 21:36:23.500 157 12637.48 -8.22 54529.80 88888.00 2016-06-05 21:36:23.625 157 12637.52 -8.28 54529.80 88888.00 2016-06-05 21:36:23.750 157 12637.58 -8.28 54529.82 88888.00 2016-06-05 21:36:23.875 157 12637.58 -8.35 54529.82 88888.00 2016-06-05 21:36:24.000 157 12637.62 -8.40 54529.80 88888.00 2016-06-05 21:36:24.125 157 12637.62 -8.40 54529.82 88888.00 2016-06-05 21:36:24.250 157 12637.65 -8.45 54529.85 88888.00 2016-06-05 21:36:24.375 157 12637.70 -8.45 54529.85 88888.00 2016-06-05 21:36:24.500 157 12637.65 -8.47 54529.85 88888.00 2016-06-05 21:36:24.625 157 12637.62 -8.53 54529.85 88888.00 2016-06-05 21:36:24.750 157 12637.67 -8.53 54529.85 88888.00 2016-06-05 21:36:24.875 157 12637.70 -8.53 54529.85 88888.00 2016-06-05 21:36:25.000 157 12637.73 -8.55 54529.82 88888.00 2016-06-05 21:36:25.125 157 12637.75 -8.57 54529.85 88888.00 2016-06-05 21:36:25.250 157 12637.73 -8.62 54529.82 88888.00 2016-06-05 21:36:25.375 157 12637.77 -8.65 54529.82 88888.00 2016-06-05 21:36:25.500 157 12637.83 -8.68 54529.82 88888.00 2016-06-05 21:36:25.625 157 12637.85 -8.70 54529.85 88888.00 2016-06-05 21:36:25.750 157 12637.85 -8.72 54529.85 88888.00 2016-06-05 21:36:25.875 157 12637.80 -8.72 54529.85 88888.00 2016-06-05 21:36:26.000 157 12637.77 -8.75 54529.85 88888.00 2016-06-05 21:36:26.125 157 12637.77 -8.80 54529.88 88888.00 2016-06-05 21:36:26.250 157 12637.80 -8.85 54529.90 88888.00 2016-06-05 21:36:26.375 157 12637.83 -8.85 54529.88 88888.00 2016-06-05 21:36:26.500 157 12637.85 -8.85 54529.85 88888.00 2016-06-05 21:36:26.625 157 12637.85 -8.85 54529.85 88888.00 2016-06-05 21:36:26.750 157 12637.88 -8.90 54529.85 88888.00 2016-06-05 21:36:26.875 157 12637.85 -8.93 54529.88 88888.00 2016-06-05 21:36:27.000 157 12637.85 -8.95 54529.88 88888.00 2016-06-05 21:36:27.125 157 12637.88 -8.97 54529.88 88888.00 2016-06-05 21:36:27.250 157 12637.90 -9.00 54529.88 88888.00 2016-06-05 21:36:27.375 157 12637.88 -9.00 54529.88 88888.00 2016-06-05 21:36:27.500 157 12637.83 -9.00 54529.88 88888.00 2016-06-05 21:36:27.625 157 12637.88 -9.00 54529.88 88888.00 2016-06-05 21:36:27.750 157 12637.88 -9.05 54529.90 88888.00 2016-06-05 21:36:27.875 157 12637.83 -9.10 54529.88 88888.00 2016-06-05 21:36:28.000 157 12637.83 -9.12 54529.85 88888.00 2016-06-05 21:36:28.125 157 12637.80 -9.10 54529.88 88888.00 2016-06-05 21:36:28.250 157 12637.73 -9.10 54529.88 88888.00 2016-06-05 21:36:28.375 157 12637.77 -9.07 54529.88 88888.00 2016-06-05 21:36:28.500 157 12637.83 -9.10 54529.90 88888.00 2016-06-05 21:36:28.625 157 12637.83 -9.10 54529.93 88888.00 2016-06-05 21:36:28.750 157 12637.85 -9.10 54529.90 88888.00 2016-06-05 21:36:28.875 157 12637.88 -9.10 54529.90 88888.00 2016-06-05 21:36:29.000 157 12637.88 -9.10 54529.88 88888.00 2016-06-05 21:36:29.125 157 12637.85 -9.12 54529.88 88888.00 2016-06-05 21:36:29.250 157 12637.77 -9.15 54529.93 88888.00 2016-06-05 21:36:29.375 157 12637.77 -9.12 54529.93 88888.00 2016-06-05 21:36:29.500 157 12637.85 -9.12 54529.90 88888.00 2016-06-05 21:36:29.625 157 12637.85 -9.12 54529.88 88888.00 2016-06-05 21:36:29.750 157 12637.88 -9.12 54529.88 88888.00 2016-06-05 21:36:29.875 157 12637.83 -9.12 54529.88 88888.00 2016-06-05 21:36:30.000 157 12637.75 -9.12 54529.85 88888.00 2016-06-05 21:36:30.125 157 12637.70 -9.12 54529.88 88888.00 2016-06-05 21:36:30.250 157 12637.70 -9.12 54529.90 88888.00 2016-06-05 21:36:30.375 157 12637.77 -9.10 54529.88 88888.00 2016-06-05 21:36:30.500 157 12637.83 -9.12 54529.88 88888.00 2016-06-05 21:36:30.625 157 12637.85 -9.12 54529.90 88888.00 2016-06-05 21:36:30.750 157 12637.83 -9.10 54529.90 88888.00 2016-06-05 21:36:30.875 157 12637.83 -9.07 54529.90 88888.00 2016-06-05 21:36:31.000 157 12637.80 -9.03 54529.88 88888.00 2016-06-05 21:36:31.125 157 12637.77 -9.05 54529.88 88888.00 2016-06-05 21:36:31.250 157 12637.83 -9.03 54529.85 88888.00 2016-06-05 21:36:31.375 157 12637.83 -9.03 54529.82 88888.00 2016-06-05 21:36:31.500 157 12637.83 -8.95 54529.85 88888.00 2016-06-05 21:36:31.625 157 12637.90 -8.95 54529.82 88888.00 2016-06-05 21:36:31.750 157 12637.92 -8.95 54529.82 88888.00 2016-06-05 21:36:31.875 157 12637.85 -8.97 54529.82 88888.00 2016-06-05 21:36:32.000 157 12637.85 -8.95 54529.82 88888.00 2016-06-05 21:36:32.125 157 12637.83 -8.90 54529.85 88888.00 2016-06-05 21:36:32.250 157 12637.80 -8.93 54529.85 88888.00 2016-06-05 21:36:32.375 157 12637.85 -8.88 54529.88 88888.00 2016-06-05 21:36:32.500 157 12637.88 -8.85 54529.85 88888.00 2016-06-05 21:36:32.625 157 12637.90 -8.82 54529.82 88888.00 2016-06-05 21:36:32.750 157 12637.90 -8.82 54529.85 88888.00 2016-06-05 21:36:32.875 157 12637.88 -8.82 54529.85 88888.00 2016-06-05 21:36:33.000 157 12637.83 -8.78 54529.80 88888.00 2016-06-05 21:36:33.125 157 12637.83 -8.75 54529.82 88888.00 2016-06-05 21:36:33.250 157 12637.83 -8.78 54529.85 88888.00 2016-06-05 21:36:33.375 157 12637.90 -8.78 54529.80 88888.00 2016-06-05 21:36:33.500 157 12637.92 -8.75 54529.80 88888.00 2016-06-05 21:36:33.625 157 12637.98 -8.75 54529.80 88888.00 2016-06-05 21:36:33.750 157 12637.92 -8.78 54529.78 88888.00 2016-06-05 21:36:33.875 157 12637.90 -8.78 54529.75 88888.00 2016-06-05 21:36:34.000 157 12637.98 -8.72 54529.75 88888.00 2016-06-05 21:36:34.125 157 12638.02 -8.70 54529.75 88888.00 2016-06-05 21:36:34.250 157 12637.92 -8.75 54529.75 88888.00 2016-06-05 21:36:34.375 157 12637.95 -8.70 54529.72 88888.00 2016-06-05 21:36:34.500 157 12638.02 -8.68 54529.75 88888.00 2016-06-05 21:36:34.625 157 12638.05 -8.68 54529.75 88888.00 2016-06-05 21:36:34.750 157 12638.08 -8.68 54529.70 88888.00 2016-06-05 21:36:34.875 157 12638.08 -8.68 54529.70 88888.00 2016-06-05 21:36:35.000 157 12638.10 -8.68 54529.68 88888.00 2016-06-05 21:36:35.125 157 12638.10 -8.70 54529.70 88888.00 2016-06-05 21:36:35.250 157 12638.02 -8.72 54529.70 88888.00 2016-06-05 21:36:35.375 157 12638.08 -8.70 54529.70 88888.00 2016-06-05 21:36:35.500 157 12638.17 -8.68 54529.70 88888.00 2016-06-05 21:36:35.625 157 12638.25 -8.70 54529.68 88888.00 2016-06-05 21:36:35.750 157 12638.25 -8.70 54529.65 88888.00 2016-06-05 21:36:35.875 157 12638.23 -8.72 54529.68 88888.00 2016-06-05 21:36:36.000 157 12638.25 -8.72 54529.65 88888.00 2016-06-05 21:36:36.125 157 12638.25 -8.72 54529.68 88888.00 2016-06-05 21:36:36.250 157 12638.17 -8.80 54529.68 88888.00 2016-06-05 21:36:36.375 157 12638.25 -8.80 54529.65 88888.00 2016-06-05 21:36:36.500 157 12638.35 -8.80 54529.65 88888.00 2016-06-05 21:36:36.625 157 12638.35 -8.82 54529.62 88888.00 2016-06-05 21:36:36.750 157 12638.35 -8.85 54529.60 88888.00 2016-06-05 21:36:36.875 157 12638.40 -8.88 54529.60 88888.00 2016-06-05 21:36:37.000 157 12638.40 -8.93 54529.62 88888.00 2016-06-05 21:36:37.125 157 12638.42 -8.95 54529.62 88888.00 2016-06-05 21:36:37.250 157 12638.45 -9.03 54529.62 88888.00 2016-06-05 21:36:37.375 157 12638.45 -9.05 54529.60 88888.00 2016-06-05 21:36:37.500 157 12638.52 -9.10 54529.57 88888.00 2016-06-05 21:36:37.625 157 12638.58 -9.12 54529.55 88888.00 2016-06-05 21:36:37.750 157 12638.58 -9.15 54529.57 88888.00 2016-06-05 21:36:37.875 157 12638.58 -9.22 54529.57 88888.00 2016-06-05 21:36:38.000 157 12638.58 -9.25 54529.53 88888.00 2016-06-05 21:36:38.125 157 12638.60 -9.28 54529.53 88888.00 2016-06-05 21:36:38.250 157 12638.62 -9.35 54529.55 88888.00 2016-06-05 21:36:38.375 157 12638.70 -9.43 54529.53 88888.00 2016-06-05 21:36:38.500 157 12638.77 -9.47 54529.53 88888.00 2016-06-05 21:36:38.625 157 12638.77 -9.53 54529.55 88888.00 2016-06-05 21:36:38.750 157 12638.83 -9.57 54529.53 88888.00 2016-06-05 21:36:38.875 157 12638.90 -9.57 54529.50 88888.00 2016-06-05 21:36:39.000 157 12638.92 -9.62 54529.50 88888.00 2016-06-05 21:36:39.125 157 12638.90 -9.68 54529.50 88888.00 2016-06-05 21:36:39.250 157 12638.90 -9.78 54529.47 88888.00 2016-06-05 21:36:39.375 157 12638.92 -9.82 54529.47 88888.00 2016-06-05 21:36:39.500 157 12638.92 -9.88 54529.45 88888.00 2016-06-05 21:36:39.625 157 12638.95 -9.95 54529.45 88888.00 2016-06-05 21:36:39.750 157 12639.00 -10.00 54529.45 88888.00 2016-06-05 21:36:39.875 157 12639.02 -10.07 54529.47 88888.00 2016-06-05 21:36:40.000 157 12639.05 -10.12 54529.43 88888.00 2016-06-05 21:36:40.125 157 12639.12 -10.18 54529.45 88888.00 2016-06-05 21:36:40.250 157 12639.15 -10.22 54529.43 88888.00 2016-06-05 21:36:40.375 157 12639.17 -10.28 54529.45 88888.00 2016-06-05 21:36:40.500 157 12639.23 -10.35 54529.43 88888.00 2016-06-05 21:36:40.625 157 12639.33 -10.40 54529.43 88888.00 2016-06-05 21:36:40.750 157 12639.33 -10.45 54529.38 88888.00 2016-06-05 21:36:40.875 157 12639.30 -10.50 54529.40 88888.00 2016-06-05 21:36:41.000 157 12639.35 -10.55 54529.40 88888.00 2016-06-05 21:36:41.125 157 12639.30 -10.62 54529.40 88888.00 2016-06-05 21:36:41.250 157 12639.33 -10.72 54529.40 88888.00 2016-06-05 21:36:41.375 157 12639.35 -10.75 54529.40 88888.00 2016-06-05 21:36:41.500 157 12639.35 -10.80 54529.38 88888.00 2016-06-05 21:36:41.625 157 12639.42 -10.90 54529.40 88888.00 2016-06-05 21:36:41.750 157 12639.42 -10.95 54529.40 88888.00 2016-06-05 21:36:41.875 157 12639.48 -11.00 54529.38 88888.00 2016-06-05 21:36:42.000 157 12639.52 -11.03 54529.38 88888.00 2016-06-05 21:36:42.125 157 12639.60 -11.10 54529.38 88888.00 2016-06-05 21:36:42.250 157 12639.58 -11.18 54529.38 88888.00 2016-06-05 21:36:42.375 157 12639.55 -11.18 54529.40 88888.00 2016-06-05 21:36:42.500 157 12639.55 -11.22 54529.40 88888.00 2016-06-05 21:36:42.625 157 12639.55 -11.30 54529.40 88888.00 2016-06-05 21:36:42.750 157 12639.60 -11.32 54529.40 88888.00 2016-06-05 21:36:42.875 157 12639.65 -11.35 54529.40 88888.00 2016-06-05 21:36:43.000 157 12639.65 -11.40 54529.38 88888.00 2016-06-05 21:36:43.125 157 12639.67 -11.47 54529.32 88888.00 2016-06-05 21:36:43.250 157 12639.62 -11.53 54529.30 88888.00 2016-06-05 21:36:43.375 157 12639.70 -11.53 54529.32 88888.00 2016-06-05 21:36:43.500 157 12639.70 -11.55 54529.35 88888.00 2016-06-05 21:36:43.625 157 12639.75 -11.60 54529.30 88888.00 2016-06-05 21:36:43.750 157 12639.80 -11.68 54529.32 88888.00 2016-06-05 21:36:43.875 157 12639.88 -11.68 54529.35 88888.00 2016-06-05 21:36:44.000 157 12639.98 -11.70 54529.32 88888.00 2016-06-05 21:36:44.125 157 12640.00 -11.72 54529.35 88888.00 2016-06-05 21:36:44.250 157 12639.95 -11.80 54529.32 88888.00 2016-06-05 21:36:44.375 157 12640.00 -11.80 54529.30 88888.00 2016-06-05 21:36:44.500 157 12640.05 -11.82 54529.32 88888.00 2016-06-05 21:36:44.625 157 12640.02 -11.85 54529.32 88888.00 2016-06-05 21:36:44.750 157 12639.98 -11.88 54529.30 88888.00 2016-06-05 21:36:44.875 157 12640.00 -11.90 54529.30 88888.00 2016-06-05 21:36:45.000 157 12640.08 -11.90 54529.30 88888.00 2016-06-05 21:36:45.125 157 12640.05 -11.90 54529.30 88888.00 2016-06-05 21:36:45.250 157 12640.05 -11.93 54529.32 88888.00 2016-06-05 21:36:45.375 157 12640.08 -11.90 54529.32 88888.00 2016-06-05 21:36:45.500 157 12640.10 -11.93 54529.32 88888.00 2016-06-05 21:36:45.625 157 12640.08 -11.95 54529.32 88888.00 2016-06-05 21:36:45.750 157 12640.05 -11.97 54529.30 88888.00 2016-06-05 21:36:45.875 157 12640.15 -12.00 54529.30 88888.00 2016-06-05 21:36:46.000 157 12640.23 -11.97 54529.28 88888.00 2016-06-05 21:36:46.125 157 12640.27 -12.00 54529.28 88888.00 2016-06-05 21:36:46.250 157 12640.20 -12.03 54529.28 88888.00 2016-06-05 21:36:46.375 157 12640.20 -12.03 54529.28 88888.00 2016-06-05 21:36:46.500 157 12640.23 -12.03 54529.28 88888.00 2016-06-05 21:36:46.625 157 12640.25 -12.05 54529.28 88888.00 2016-06-05 21:36:46.750 157 12640.20 -12.07 54529.28 88888.00 2016-06-05 21:36:46.875 157 12640.23 -12.07 54529.25 88888.00 2016-06-05 21:36:47.000 157 12640.27 -12.07 54529.25 88888.00 2016-06-05 21:36:47.125 157 12640.33 -12.07 54529.28 88888.00 2016-06-05 21:36:47.250 157 12640.30 -12.10 54529.28 88888.00 2016-06-05 21:36:47.375 157 12640.33 -12.07 54529.28 88888.00 2016-06-05 21:36:47.500 157 12640.35 -12.07 54529.30 88888.00 2016-06-05 21:36:47.625 157 12640.35 -12.10 54529.28 88888.00 2016-06-05 21:36:47.750 157 12640.42 -12.15 54529.28 88888.00 2016-06-05 21:36:47.875 157 12640.45 -12.15 54529.25 88888.00 2016-06-05 21:36:48.000 157 12640.45 -12.15 54529.28 88888.00 2016-06-05 21:36:48.125 157 12640.45 -12.12 54529.30 88888.00 2016-06-05 21:36:48.250 157 12640.48 -12.18 54529.32 88888.00 2016-06-05 21:36:48.375 157 12640.50 -12.20 54529.30 88888.00 2016-06-05 21:36:48.500 157 12640.52 -12.22 54529.30 88888.00 2016-06-05 21:36:48.625 157 12640.52 -12.22 54529.30 88888.00 2016-06-05 21:36:48.750 157 12640.50 -12.25 54529.28 88888.00 2016-06-05 21:36:48.875 157 12640.52 -12.30 54529.30 88888.00 2016-06-05 21:36:49.000 157 12640.58 -12.30 54529.30 88888.00 2016-06-05 21:36:49.125 157 12640.60 -12.30 54529.32 88888.00 2016-06-05 21:36:49.250 157 12640.55 -12.30 54529.35 88888.00 2016-06-05 21:36:49.375 157 12640.62 -12.30 54529.32 88888.00 2016-06-05 21:36:49.500 157 12640.65 -12.35 54529.28 88888.00 2016-06-05 21:36:49.625 157 12640.65 -12.38 54529.30 88888.00 2016-06-05 21:36:49.750 157 12640.67 -12.40 54529.30 88888.00 2016-06-05 21:36:49.875 157 12640.70 -12.43 54529.30 88888.00 2016-06-05 21:36:50.000 157 12640.75 -12.45 54529.30 88888.00 2016-06-05 21:36:50.125 157 12640.77 -12.50 54529.30 88888.00 2016-06-05 21:36:50.250 157 12640.75 -12.55 54529.32 88888.00 2016-06-05 21:36:50.375 157 12640.75 -12.57 54529.32 88888.00 2016-06-05 21:36:50.500 157 12640.75 -12.60 54529.30 88888.00 2016-06-05 21:36:50.625 157 12640.77 -12.65 54529.30 88888.00 2016-06-05 21:36:50.750 157 12640.80 -12.68 54529.30 88888.00 2016-06-05 21:36:50.875 157 12640.83 -12.72 54529.28 88888.00 2016-06-05 21:36:51.000 157 12640.80 -12.78 54529.28 88888.00 2016-06-05 21:36:51.125 157 12640.80 -12.82 54529.28 88888.00 2016-06-05 21:36:51.250 157 12640.77 -12.88 54529.30 88888.00 2016-06-05 21:36:51.375 157 12640.80 -12.93 54529.32 88888.00 2016-06-05 21:36:51.500 157 12640.83 -12.95 54529.32 88888.00 2016-06-05 21:36:51.625 157 12640.80 -13.00 54529.30 88888.00 2016-06-05 21:36:51.750 157 12640.80 -13.03 54529.28 88888.00 2016-06-05 21:36:51.875 157 12640.83 -13.05 54529.30 88888.00 2016-06-05 21:36:52.000 157 12640.90 -13.10 54529.32 88888.00 2016-06-05 21:36:52.125 157 12640.95 -13.15 54529.38 88888.00 2016-06-05 21:36:52.250 157 12640.92 -13.25 54529.38 88888.00 2016-06-05 21:36:52.375 157 12641.00 -13.25 54529.35 88888.00 2016-06-05 21:36:52.500 157 12641.00 -13.30 54529.38 88888.00 2016-06-05 21:36:52.625 157 12640.95 -13.35 54529.38 88888.00 2016-06-05 21:36:52.750 157 12640.95 -13.40 54529.38 88888.00 2016-06-05 21:36:52.875 157 12641.00 -13.47 54529.38 88888.00 2016-06-05 21:36:53.000 157 12640.95 -13.50 54529.38 88888.00 2016-06-05 21:36:53.125 157 12640.98 -13.55 54529.38 88888.00 2016-06-05 21:36:53.250 157 12641.00 -13.57 54529.38 88888.00 2016-06-05 21:36:53.375 157 12641.00 -13.60 54529.38 88888.00 2016-06-05 21:36:53.500 157 12641.00 -13.62 54529.40 88888.00 2016-06-05 21:36:53.625 157 12641.00 -13.68 54529.38 88888.00 2016-06-05 21:36:53.750 157 12641.00 -13.70 54529.38 88888.00 2016-06-05 21:36:53.875 157 12640.98 -13.75 54529.40 88888.00 2016-06-05 21:36:54.000 157 12641.00 -13.85 54529.40 88888.00 2016-06-05 21:36:54.125 157 12641.05 -13.82 54529.40 88888.00 2016-06-05 21:36:54.250 157 12641.10 -13.85 54529.43 88888.00 2016-06-05 21:36:54.375 157 12641.10 -13.90 54529.45 88888.00 2016-06-05 21:36:54.500 157 12641.08 -13.95 54529.45 88888.00 2016-06-05 21:36:54.625 157 12641.12 -13.95 54529.45 88888.00 2016-06-05 21:36:54.750 157 12641.17 -13.97 54529.45 88888.00 2016-06-05 21:36:54.875 157 12641.15 -14.03 54529.43 88888.00 2016-06-05 21:36:55.000 157 12641.10 -14.03 54529.45 88888.00 2016-06-05 21:36:55.125 157 12641.12 -14.03 54529.43 88888.00 2016-06-05 21:36:55.250 157 12641.15 -14.05 54529.43 88888.00 2016-06-05 21:36:55.375 157 12641.15 -14.05 54529.45 88888.00 2016-06-05 21:36:55.500 157 12641.17 -14.07 54529.45 88888.00 2016-06-05 21:36:55.625 157 12641.23 -14.12 54529.45 88888.00 2016-06-05 21:36:55.750 157 12641.23 -14.12 54529.43 88888.00 2016-06-05 21:36:55.875 157 12641.23 -14.12 54529.43 88888.00 2016-06-05 21:36:56.000 157 12641.23 -14.10 54529.45 88888.00 2016-06-05 21:36:56.125 157 12641.23 -14.12 54529.45 88888.00 2016-06-05 21:36:56.250 157 12641.17 -14.12 54529.47 88888.00 2016-06-05 21:36:56.375 157 12641.15 -14.10 54529.45 88888.00 2016-06-05 21:36:56.500 157 12641.15 -14.10 54529.47 88888.00 2016-06-05 21:36:56.625 157 12641.15 -14.07 54529.47 88888.00 2016-06-05 21:36:56.750 157 12641.20 -14.07 54529.47 88888.00 2016-06-05 21:36:56.875 157 12641.35 -14.05 54529.47 88888.00 2016-06-05 21:36:57.000 157 12641.30 -14.03 54529.47 88888.00 2016-06-05 21:36:57.125 157 12641.30 -14.03 54529.50 88888.00 2016-06-05 21:36:57.250 157 12641.30 -14.03 54529.47 88888.00 2016-06-05 21:36:57.375 157 12641.35 -14.00 54529.47 88888.00 2016-06-05 21:36:57.500 157 12641.35 -14.00 54529.47 88888.00 2016-06-05 21:36:57.625 157 12641.35 -14.00 54529.50 88888.00 2016-06-05 21:36:57.750 157 12641.27 -13.93 54529.53 88888.00 2016-06-05 21:36:57.875 157 12641.25 -13.90 54529.53 88888.00 2016-06-05 21:36:58.000 157 12641.23 -13.88 54529.50 88888.00 2016-06-05 21:36:58.125 157 12641.25 -13.85 54529.50 88888.00 2016-06-05 21:36:58.250 157 12641.23 -13.88 54529.53 88888.00 2016-06-05 21:36:58.375 157 12641.27 -13.82 54529.55 88888.00 2016-06-05 21:36:58.500 157 12641.30 -13.78 54529.53 88888.00 2016-06-05 21:36:58.625 157 12641.30 -13.75 54529.55 88888.00 2016-06-05 21:36:58.750 157 12641.35 -13.72 54529.53 88888.00 2016-06-05 21:36:58.875 157 12641.35 -13.70 54529.50 88888.00 2016-06-05 21:36:59.000 157 12641.33 -13.68 54529.50 88888.00 2016-06-05 21:36:59.125 157 12641.38 -13.65 54529.50 88888.00 2016-06-05 21:36:59.250 157 12641.38 -13.65 54529.50 88888.00 2016-06-05 21:36:59.375 157 12641.42 -13.62 54529.53 88888.00 2016-06-05 21:36:59.500 157 12641.40 -13.60 54529.55 88888.00 2016-06-05 21:36:59.625 157 12641.38 -13.57 54529.55 88888.00 2016-06-05 21:36:59.750 157 12641.40 -13.55 54529.55 88888.00 2016-06-05 21:36:59.875 157 12641.40 -13.55 54529.53 88888.00 2016-06-05 21:37:00.000 157 12641.38 -13.53 54529.55 88888.00 2016-06-05 21:37:00.125 157 12641.38 -13.47 54529.55 88888.00 2016-06-05 21:37:00.250 157 12641.33 -13.47 54529.53 88888.00 2016-06-05 21:37:00.375 157 12641.27 -13.45 54529.53 88888.00 2016-06-05 21:37:00.500 157 12641.33 -13.43 54529.55 88888.00 2016-06-05 21:37:00.625 157 12641.38 -13.40 54529.55 88888.00 2016-06-05 21:37:00.750 157 12641.42 -13.38 54529.57 88888.00 2016-06-05 21:37:00.875 157 12641.40 -13.38 54529.57 88888.00 2016-06-05 21:37:01.000 157 12641.35 -13.32 54529.57 88888.00 2016-06-05 21:37:01.125 157 12641.42 -13.28 54529.60 88888.00 2016-06-05 21:37:01.250 157 12641.45 -13.25 54529.60 88888.00 2016-06-05 21:37:01.375 157 12641.42 -13.25 54529.57 88888.00 2016-06-05 21:37:01.500 157 12641.40 -13.22 54529.55 88888.00 2016-06-05 21:37:01.625 157 12641.48 -13.18 54529.55 88888.00 2016-06-05 21:37:01.750 157 12641.50 -13.18 54529.55 88888.00 2016-06-05 21:37:01.875 157 12641.45 -13.18 54529.57 88888.00 2016-06-05 21:37:02.000 157 12641.42 -13.20 54529.55 88888.00 2016-06-05 21:37:02.125 157 12641.40 -13.18 54529.57 88888.00 2016-06-05 21:37:02.250 157 12641.42 -13.20 54529.57 88888.00 2016-06-05 21:37:02.375 157 12641.50 -13.18 54529.57 88888.00 2016-06-05 21:37:02.500 157 12641.52 -13.18 54529.55 88888.00 2016-06-05 21:37:02.625 157 12641.50 -13.18 54529.57 88888.00 2016-06-05 21:37:02.750 157 12641.50 -13.18 54529.60 88888.00 2016-06-05 21:37:02.875 157 12641.55 -13.20 54529.60 88888.00 2016-06-05 21:37:03.000 157 12641.52 -13.20 54529.60 88888.00 2016-06-05 21:37:03.125 157 12641.58 -13.20 54529.60 88888.00 2016-06-05 21:37:03.250 157 12641.55 -13.20 54529.65 88888.00 2016-06-05 21:37:03.375 157 12641.52 -13.18 54529.62 88888.00 2016-06-05 21:37:03.500 157 12641.45 -13.18 54529.60 88888.00 2016-06-05 21:37:03.625 157 12641.45 -13.22 54529.57 88888.00 2016-06-05 21:37:03.750 157 12641.50 -13.25 54529.60 88888.00 2016-06-05 21:37:03.875 157 12641.48 -13.22 54529.60 88888.00 2016-06-05 21:37:04.000 157 12641.48 -13.22 54529.60 88888.00 2016-06-05 21:37:04.125 157 12641.45 -13.28 54529.60 88888.00 2016-06-05 21:37:04.250 157 12641.40 -13.28 54529.62 88888.00 2016-06-05 21:37:04.375 157 12641.40 -13.32 54529.60 88888.00 2016-06-05 21:37:04.500 157 12641.45 -13.32 54529.60 88888.00 2016-06-05 21:37:04.625 157 12641.50 -13.32 54529.60 88888.00 2016-06-05 21:37:04.750 157 12641.48 -13.35 54529.57 88888.00 2016-06-05 21:37:04.875 157 12641.42 -13.38 54529.60 88888.00 2016-06-05 21:37:05.000 157 12641.42 -13.35 54529.60 88888.00 2016-06-05 21:37:05.125 157 12641.45 -13.38 54529.60 88888.00 2016-06-05 21:37:05.250 157 12641.42 -13.43 54529.62 88888.00 2016-06-05 21:37:05.375 157 12641.42 -13.43 54529.62 88888.00 2016-06-05 21:37:05.500 157 12641.38 -13.45 54529.62 88888.00 2016-06-05 21:37:05.625 157 12641.40 -13.47 54529.62 88888.00 2016-06-05 21:37:05.750 157 12641.45 -13.50 54529.62 88888.00 2016-06-05 21:37:05.875 157 12641.45 -13.53 54529.62 88888.00 2016-06-05 21:37:06.000 157 12641.45 -13.55 54529.62 88888.00 2016-06-05 21:37:06.125 157 12641.42 -13.55 54529.62 88888.00 2016-06-05 21:37:06.250 157 12641.42 -13.60 54529.62 88888.00 2016-06-05 21:37:06.375 157 12641.45 -13.60 54529.65 88888.00 2016-06-05 21:37:06.500 157 12641.42 -13.60 54529.65 88888.00 2016-06-05 21:37:06.625 157 12641.38 -13.65 54529.65 88888.00 2016-06-05 21:37:06.750 157 12641.42 -13.65 54529.65 88888.00 2016-06-05 21:37:06.875 157 12641.40 -13.68 54529.62 88888.00 2016-06-05 21:37:07.000 157 12641.38 -13.68 54529.62 88888.00 2016-06-05 21:37:07.125 157 12641.42 -13.70 54529.65 88888.00 2016-06-05 21:37:07.250 157 12641.42 -13.75 54529.68 88888.00 2016-06-05 21:37:07.375 157 12641.40 -13.75 54529.68 88888.00 2016-06-05 21:37:07.500 157 12641.40 -13.80 54529.65 88888.00 2016-06-05 21:37:07.625 157 12641.42 -13.80 54529.65 88888.00 2016-06-05 21:37:07.750 157 12641.48 -13.80 54529.65 88888.00 2016-06-05 21:37:07.875 157 12641.50 -13.80 54529.65 88888.00 2016-06-05 21:37:08.000 157 12641.48 -13.85 54529.65 88888.00 2016-06-05 21:37:08.125 157 12641.50 -13.88 54529.65 88888.00 2016-06-05 21:37:08.250 157 12641.48 -13.90 54529.65 88888.00 2016-06-05 21:37:08.375 157 12641.48 -13.90 54529.68 88888.00 2016-06-05 21:37:08.500 157 12641.42 -13.88 54529.65 88888.00 2016-06-05 21:37:08.625 157 12641.42 -13.88 54529.65 88888.00 2016-06-05 21:37:08.750 157 12641.48 -13.88 54529.68 88888.00 2016-06-05 21:37:08.875 157 12641.50 -13.90 54529.68 88888.00 2016-06-05 21:37:09.000 157 12641.58 -13.93 54529.65 88888.00 2016-06-05 21:37:09.125 157 12641.65 -13.93 54529.65 88888.00 2016-06-05 21:37:09.250 157 12641.65 -13.97 54529.68 88888.00 2016-06-05 21:37:09.375 157 12641.62 -13.95 54529.65 88888.00 2016-06-05 21:37:09.500 157 12641.65 -13.95 54529.65 88888.00 2016-06-05 21:37:09.625 157 12641.65 -13.95 54529.68 88888.00 2016-06-05 21:37:09.750 157 12641.65 -13.95 54529.68 88888.00 2016-06-05 21:37:09.875 157 12641.60 -13.97 54529.68 88888.00 2016-06-05 21:37:10.000 157 12641.60 -13.95 54529.68 88888.00 2016-06-05 21:37:10.125 157 12641.65 -13.93 54529.68 88888.00 2016-06-05 21:37:10.250 157 12641.65 -13.95 54529.68 88888.00 2016-06-05 21:37:10.375 157 12641.67 -13.97 54529.65 88888.00 2016-06-05 21:37:10.500 157 12641.65 -13.97 54529.68 88888.00 2016-06-05 21:37:10.625 157 12641.73 -13.93 54529.68 88888.00 2016-06-05 21:37:10.750 157 12641.77 -13.93 54529.65 88888.00 2016-06-05 21:37:10.875 157 12641.85 -13.90 54529.65 88888.00 2016-06-05 21:37:11.000 157 12641.88 -13.90 54529.62 88888.00 2016-06-05 21:37:11.125 157 12641.88 -13.90 54529.62 88888.00 2016-06-05 21:37:11.250 157 12641.85 -13.95 54529.62 88888.00 2016-06-05 21:37:11.375 157 12641.83 -13.93 54529.62 88888.00 2016-06-05 21:37:11.500 157 12641.85 -13.90 54529.62 88888.00 2016-06-05 21:37:11.625 157 12641.90 -13.93 54529.62 88888.00 2016-06-05 21:37:11.750 157 12641.98 -13.90 54529.60 88888.00 2016-06-05 21:37:11.875 157 12642.00 -13.88 54529.60 88888.00 2016-06-05 21:37:12.000 157 12642.00 -13.90 54529.60 88888.00 2016-06-05 21:37:12.125 157 12641.98 -13.90 54529.60 88888.00 2016-06-05 21:37:12.250 157 12641.98 -13.93 54529.60 88888.00 2016-06-05 21:37:12.375 157 12642.05 -13.90 54529.60 88888.00 2016-06-05 21:37:12.500 157 12642.10 -13.90 54529.60 88888.00 2016-06-05 21:37:12.625 157 12642.12 -13.90 54529.60 88888.00 2016-06-05 21:37:12.750 157 12642.12 -13.93 54529.60 88888.00 2016-06-05 21:37:12.875 157 12642.15 -13.90 54529.57 88888.00 2016-06-05 21:37:13.000 157 12642.17 -13.93 54529.57 88888.00 2016-06-05 21:37:13.125 157 12642.20 -13.95 54529.57 88888.00 2016-06-05 21:37:13.250 157 12642.17 -13.97 54529.57 88888.00 2016-06-05 21:37:13.375 157 12642.25 -13.95 54529.57 88888.00 2016-06-05 21:37:13.500 157 12642.30 -13.95 54529.55 88888.00 2016-06-05 21:37:13.625 157 12642.38 -13.95 54529.53 88888.00 2016-06-05 21:37:13.750 157 12642.40 -13.97 54529.55 88888.00 2016-06-05 21:37:13.875 157 12642.40 -14.03 54529.53 88888.00 2016-06-05 21:37:14.000 157 12642.38 -14.03 54529.50 88888.00 2016-06-05 21:37:14.125 157 12642.40 -14.03 54529.50 88888.00 2016-06-05 21:37:14.250 157 12642.45 -14.03 54529.53 88888.00 2016-06-05 21:37:14.375 157 12642.48 -14.03 54529.53 88888.00 2016-06-05 21:37:14.500 157 12642.50 -14.05 54529.53 88888.00 2016-06-05 21:37:14.625 157 12642.52 -14.05 54529.50 88888.00 2016-06-05 21:37:14.750 157 12642.52 -14.07 54529.53 88888.00 2016-06-05 21:37:14.875 157 12642.55 -14.12 54529.55 88888.00 2016-06-05 21:37:15.000 157 12642.65 -14.15 54529.55 88888.00 2016-06-05 21:37:15.125 157 12642.65 -14.18 54529.53 88888.00 2016-06-05 21:37:15.250 157 12642.70 -14.20 54529.50 88888.00 2016-06-05 21:37:15.375 157 12642.77 -14.18 54529.50 88888.00 2016-06-05 21:37:15.500 157 12642.75 -14.18 54529.50 88888.00 2016-06-05 21:37:15.625 157 12642.70 -14.22 54529.47 88888.00 2016-06-05 21:37:15.750 157 12642.73 -14.28 54529.43 88888.00 2016-06-05 21:37:15.875 157 12642.83 -14.32 54529.43 88888.00 2016-06-05 21:37:16.000 157 12642.80 -14.32 54529.43 88888.00 2016-06-05 21:37:16.125 157 12642.80 -14.35 54529.45 88888.00 2016-06-05 21:37:16.250 157 12642.77 -14.35 54529.45 88888.00 2016-06-05 21:37:16.375 157 12642.88 -14.32 54529.45 88888.00 2016-06-05 21:37:16.500 157 12642.92 -14.35 54529.45 88888.00 2016-06-05 21:37:16.625 157 12642.92 -14.40 54529.45 88888.00 2016-06-05 21:37:16.750 157 12642.92 -14.38 54529.45 88888.00 2016-06-05 21:37:16.875 157 12643.02 -14.40 54529.43 88888.00 2016-06-05 21:37:17.000 157 12643.00 -14.45 54529.43 88888.00 2016-06-05 21:37:17.125 157 12643.05 -14.47 54529.43 88888.00 2016-06-05 21:37:17.250 157 12643.05 -14.55 54529.40 88888.00 2016-06-05 21:37:17.375 157 12643.12 -14.55 54529.40 88888.00 2016-06-05 21:37:17.500 157 12643.20 -14.57 54529.38 88888.00 2016-06-05 21:37:17.625 157 12643.20 -14.57 54529.35 88888.00 2016-06-05 21:37:17.750 157 12643.17 -14.60 54529.38 88888.00 2016-06-05 21:37:17.875 157 12643.23 -14.65 54529.40 88888.00 2016-06-05 21:37:18.000 157 12643.23 -14.68 54529.35 88888.00 2016-06-05 21:37:18.125 157 12643.23 -14.65 54529.38 88888.00 2016-06-05 21:37:18.250 157 12643.27 -14.68 54529.35 88888.00 2016-06-05 21:37:18.375 157 12643.30 -14.68 54529.35 88888.00 2016-06-05 21:37:18.500 157 12643.38 -14.70 54529.32 88888.00 2016-06-05 21:37:18.625 157 12643.42 -14.72 54529.32 88888.00 2016-06-05 21:37:18.750 157 12643.45 -14.72 54529.32 88888.00 2016-06-05 21:37:18.875 157 12643.42 -14.70 54529.32 88888.00 2016-06-05 21:37:19.000 157 12643.40 -14.70 54529.30 88888.00 2016-06-05 21:37:19.125 157 12643.42 -14.72 54529.30 88888.00 2016-06-05 21:37:19.250 157 12643.38 -14.75 54529.30 88888.00 2016-06-05 21:37:19.375 157 12643.45 -14.70 54529.30 88888.00 2016-06-05 21:37:19.500 157 12643.55 -14.72 54529.30 88888.00 2016-06-05 21:37:19.625 157 12643.58 -14.72 54529.30 88888.00 2016-06-05 21:37:19.750 157 12643.60 -14.75 54529.30 88888.00 2016-06-05 21:37:19.875 157 12643.60 -14.72 54529.28 88888.00 2016-06-05 21:37:20.000 157 12643.62 -14.70 54529.28 88888.00 2016-06-05 21:37:20.125 157 12643.62 -14.72 54529.28 88888.00 2016-06-05 21:37:20.250 157 12643.65 -14.70 54529.28 88888.00 2016-06-05 21:37:20.375 157 12643.70 -14.70 54529.25 88888.00 2016-06-05 21:37:20.500 157 12643.73 -14.70 54529.28 88888.00 2016-06-05 21:37:20.625 157 12643.75 -14.70 54529.25 88888.00 2016-06-05 21:37:20.750 157 12643.80 -14.70 54529.25 88888.00 2016-06-05 21:37:20.875 157 12643.80 -14.68 54529.22 88888.00 2016-06-05 21:37:21.000 157 12643.83 -14.68 54529.25 88888.00 2016-06-05 21:37:21.125 157 12643.83 -14.70 54529.28 88888.00 2016-06-05 21:37:21.250 157 12643.83 -14.70 54529.25 88888.00 2016-06-05 21:37:21.375 157 12643.83 -14.68 54529.25 88888.00 2016-06-05 21:37:21.500 157 12643.83 -14.62 54529.28 88888.00 2016-06-05 21:37:21.625 157 12643.88 -14.60 54529.28 88888.00 2016-06-05 21:37:21.750 157 12643.90 -14.62 54529.22 88888.00 2016-06-05 21:37:21.875 157 12643.98 -14.62 54529.25 88888.00 2016-06-05 21:37:22.000 157 12643.98 -14.60 54529.20 88888.00 2016-06-05 21:37:22.125 157 12643.95 -14.55 54529.22 88888.00 2016-06-05 21:37:22.250 157 12643.98 -14.57 54529.20 88888.00 2016-06-05 21:37:22.375 157 12644.02 -14.57 54529.20 88888.00 2016-06-05 21:37:22.500 157 12644.05 -14.55 54529.20 88888.00 2016-06-05 21:37:22.625 157 12644.02 -14.53 54529.18 88888.00 2016-06-05 21:37:22.750 157 12644.05 -14.47 54529.20 88888.00 2016-06-05 21:37:22.875 157 12644.10 -14.45 54529.20 88888.00 2016-06-05 21:37:23.000 157 12644.15 -14.43 54529.18 88888.00 2016-06-05 21:37:23.125 157 12644.25 -14.40 54529.15 88888.00 2016-06-05 21:37:23.250 157 12644.20 -14.40 54529.15 88888.00 2016-06-05 21:37:23.375 157 12644.27 -14.38 54529.15 88888.00 2016-06-05 21:37:23.500 157 12644.33 -14.38 54529.15 88888.00 2016-06-05 21:37:23.625 157 12644.38 -14.32 54529.15 88888.00 2016-06-05 21:37:23.750 157 12644.42 -14.28 54529.15 88888.00 2016-06-05 21:37:23.875 157 12644.42 -14.25 54529.10 88888.00 2016-06-05 21:37:24.000 157 12644.48 -14.22 54529.07 88888.00 2016-06-05 21:37:24.125 157 12644.50 -14.22 54529.05 88888.00 2016-06-05 21:37:24.250 157 12644.50 -14.20 54529.07 88888.00 2016-06-05 21:37:24.375 157 12644.60 -14.15 54529.07 88888.00 2016-06-05 21:37:24.500 157 12644.60 -14.10 54529.03 88888.00 2016-06-05 21:37:24.625 157 12644.70 -14.07 54529.05 88888.00 2016-06-05 21:37:24.750 157 12644.83 -14.05 54529.03 88888.00 2016-06-05 21:37:24.875 157 12644.83 -14.00 54529.03 88888.00 2016-06-05 21:37:25.000 157 12644.85 -13.97 54529.05 88888.00 2016-06-05 21:37:25.125 157 12644.95 -13.95 54529.03 88888.00 2016-06-05 21:37:25.250 157 12644.92 -13.93 54529.03 88888.00 2016-06-05 21:37:25.375 157 12645.00 -13.88 54529.00 88888.00 2016-06-05 21:37:25.500 157 12645.02 -13.85 54528.97 88888.00 2016-06-05 21:37:25.625 157 12645.05 -13.82 54529.00 88888.00 2016-06-05 21:37:25.750 157 12645.05 -13.80 54529.00 88888.00 2016-06-05 21:37:25.875 157 12645.12 -13.75 54528.95 88888.00 2016-06-05 21:37:26.000 157 12645.25 -13.70 54528.95 88888.00 2016-06-05 21:37:26.125 157 12645.33 -13.68 54528.95 88888.00 2016-06-05 21:37:26.250 157 12645.33 -13.65 54528.97 88888.00 2016-06-05 21:37:26.375 157 12645.40 -13.60 54528.95 88888.00 2016-06-05 21:37:26.500 157 12645.45 -13.60 54528.93 88888.00 2016-06-05 21:37:26.625 157 12645.52 -13.57 54528.95 88888.00 2016-06-05 21:37:26.750 157 12645.65 -13.57 54528.93 88888.00 2016-06-05 21:37:26.875 157 12645.70 -13.57 54528.90 88888.00 2016-06-05 21:37:27.000 157 12645.75 -13.55 54528.88 88888.00 2016-06-05 21:37:27.125 157 12645.80 -13.53 54528.88 88888.00 2016-06-05 21:37:27.250 157 12645.85 -13.53 54528.88 88888.00 2016-06-05 21:37:27.375 157 12645.90 -13.50 54528.88 88888.00 2016-06-05 21:37:27.500 157 12645.90 -13.47 54528.88 88888.00 2016-06-05 21:37:27.625 157 12645.98 -13.45 54528.88 88888.00 2016-06-05 21:37:27.750 157 12646.10 -13.45 54528.85 88888.00 2016-06-05 21:37:27.875 157 12646.12 -13.45 54528.88 88888.00 2016-06-05 21:37:28.000 157 12646.12 -13.45 54528.85 88888.00 2016-06-05 21:37:28.125 157 12646.23 -13.43 54528.85 88888.00 2016-06-05 21:37:28.250 157 12646.20 -13.45 54528.85 88888.00 2016-06-05 21:37:28.375 157 12646.25 -13.43 54528.82 88888.00 2016-06-05 21:37:28.500 157 12646.35 -13.43 54528.80 88888.00 2016-06-05 21:37:28.625 157 12646.40 -13.43 54528.80 88888.00 2016-06-05 21:37:28.750 157 12646.42 -13.43 54528.80 88888.00 2016-06-05 21:37:28.875 157 12646.42 -13.43 54528.80 88888.00 2016-06-05 21:37:29.000 157 12646.42 -13.43 54528.80 88888.00 2016-06-05 21:37:29.125 157 12646.45 -13.43 54528.82 88888.00 2016-06-05 21:37:29.250 157 12646.52 -13.45 54528.82 88888.00 2016-06-05 21:37:29.375 157 12646.60 -13.45 54528.82 88888.00 2016-06-05 21:37:29.500 157 12646.62 -13.45 54528.78 88888.00 2016-06-05 21:37:29.625 157 12646.60 -13.45 54528.80 88888.00 2016-06-05 21:37:29.750 157 12646.60 -13.45 54528.80 88888.00 2016-06-05 21:37:29.875 157 12646.62 -13.47 54528.97 88888.00 2016-06-05 21:37:30.000 157 12646.70 -13.50 54528.93 88888.00 2016-06-05 21:37:30.125 157 12646.75 -13.53 54528.78 88888.00 2016-06-05 21:37:30.250 157 12646.85 -13.57 54528.70 88888.00 2016-06-05 21:37:30.375 157 12646.85 -13.55 54528.72 88888.00 2016-06-05 21:37:30.500 157 12646.83 -13.57 54528.72 88888.00 2016-06-05 21:37:30.625 157 12646.85 -13.60 54528.75 88888.00 2016-06-05 21:37:30.750 157 12646.92 -13.62 54528.72 88888.00 2016-06-05 21:37:30.875 157 12646.98 -13.62 54528.78 88888.00 2016-06-05 21:37:31.000 157 12646.95 -13.65 54528.75 88888.00 2016-06-05 21:37:31.125 157 12646.98 -13.68 54528.75 88888.00 2016-06-05 21:37:31.250 157 12647.00 -13.75 54528.75 88888.00 2016-06-05 21:37:31.375 157 12647.00 -13.75 54528.78 88888.00 2016-06-05 21:37:31.500 157 12646.98 -13.78 54528.78 88888.00 2016-06-05 21:37:31.625 157 12646.92 -13.85 54528.75 88888.00 2016-06-05 21:37:31.750 157 12646.92 -13.85 54528.75 88888.00 2016-06-05 21:37:31.875 157 12646.95 -13.85 54528.78 88888.00 2016-06-05 21:37:32.000 157 12646.98 -13.90 54528.75 88888.00 2016-06-05 21:37:32.125 157 12647.00 -13.93 54528.78 88888.00 2016-06-05 21:37:32.250 157 12647.00 -13.95 54528.75 88888.00 2016-06-05 21:37:32.375 157 12647.02 -13.97 54528.75 88888.00 2016-06-05 21:37:32.500 157 12647.00 -14.00 54528.78 88888.00 2016-06-05 21:37:32.625 157 12647.02 -14.07 54528.75 88888.00 2016-06-05 21:37:32.750 157 12647.00 -14.07 54528.75 88888.00 2016-06-05 21:37:32.875 157 12646.98 -14.10 54528.75 88888.00 2016-06-05 21:37:33.000 157 12647.02 -14.12 54528.75 88888.00 2016-06-05 21:37:33.125 157 12647.05 -14.15 54528.75 88888.00 2016-06-05 21:37:33.250 157 12646.98 -14.20 54528.78 88888.00 2016-06-05 21:37:33.375 157 12646.98 -14.20 54528.80 88888.00 2016-06-05 21:37:33.500 157 12647.00 -14.25 54528.78 88888.00 2016-06-05 21:37:33.625 157 12646.98 -14.28 54528.78 88888.00 2016-06-05 21:37:33.750 157 12646.92 -14.32 54528.75 88888.00 2016-06-05 21:37:33.875 157 12646.92 -14.32 54528.75 88888.00 2016-06-05 21:37:34.000 157 12646.95 -14.32 54528.78 88888.00 2016-06-05 21:37:34.125 157 12646.90 -14.35 54528.80 88888.00 2016-06-05 21:37:34.250 157 12646.90 -14.40 54528.80 88888.00 2016-06-05 21:37:34.375 157 12646.95 -14.43 54528.78 88888.00 2016-06-05 21:37:34.500 157 12646.90 -14.47 54528.80 88888.00 2016-06-05 21:37:34.625 157 12646.85 -14.53 54528.80 88888.00 2016-06-05 21:37:34.750 157 12646.83 -14.55 54528.80 88888.00 2016-06-05 21:37:34.875 157 12646.80 -14.55 54528.80 88888.00 2016-06-05 21:37:35.000 157 12646.80 -14.55 54528.80 88888.00 2016-06-05 21:37:35.125 157 12646.75 -14.55 54528.82 88888.00 2016-06-05 21:37:35.250 157 12646.77 -14.60 54528.80 88888.00 2016-06-05 21:37:35.375 157 12646.83 -14.65 54528.82 88888.00 2016-06-05 21:37:35.500 157 12646.85 -14.68 54528.82 88888.00 2016-06-05 21:37:35.625 157 12646.88 -14.68 54528.85 88888.00 2016-06-05 21:37:35.750 157 12646.88 -14.70 54528.85 88888.00 2016-06-05 21:37:35.875 157 12646.80 -14.72 54528.88 88888.00 2016-06-05 21:37:36.000 157 12646.75 -14.72 54528.88 88888.00 2016-06-05 21:37:36.125 157 12646.80 -14.72 54528.88 88888.00 2016-06-05 21:37:36.250 157 12646.83 -14.75 54528.88 88888.00 2016-06-05 21:37:36.375 157 12646.88 -14.72 54528.90 88888.00 2016-06-05 21:37:36.500 157 12646.83 -14.72 54528.88 88888.00 2016-06-05 21:37:36.625 157 12646.75 -14.78 54528.88 88888.00 2016-06-05 21:37:36.750 157 12646.73 -14.80 54528.88 88888.00 2016-06-05 21:37:36.875 157 12646.70 -14.78 54528.90 88888.00 2016-06-05 21:37:37.000 157 12646.62 -14.80 54528.90 88888.00 2016-06-05 21:37:37.125 157 12646.65 -14.80 54528.90 88888.00 2016-06-05 21:37:37.250 157 12646.60 -14.82 54528.85 88888.00 2016-06-05 21:37:37.375 157 12646.65 -14.78 54528.85 88888.00 2016-06-05 21:37:37.500 157 12646.67 -14.80 54528.88 88888.00 2016-06-05 21:37:37.625 157 12646.67 -14.80 54528.90 88888.00 2016-06-05 21:37:37.750 157 12646.65 -14.82 54528.90 88888.00 2016-06-05 21:37:37.875 157 12646.60 -14.85 54528.90 88888.00 2016-06-05 21:37:38.000 157 12646.52 -14.80 54528.88 88888.00 2016-06-05 21:37:38.125 157 12646.55 -14.85 54528.85 88888.00 2016-06-05 21:37:38.250 157 12646.62 -14.85 54528.85 88888.00 2016-06-05 21:37:38.375 157 12646.65 -14.88 54528.85 88888.00 2016-06-05 21:37:38.500 157 12646.65 -14.85 54528.88 88888.00 2016-06-05 21:37:38.625 157 12646.62 -14.85 54528.88 88888.00 2016-06-05 21:37:38.750 157 12646.70 -14.80 54528.88 88888.00 2016-06-05 21:37:38.875 157 12646.75 -14.78 54528.90 88888.00 2016-06-05 21:37:39.000 157 12646.73 -14.75 54528.90 88888.00 2016-06-05 21:37:39.125 157 12646.65 -14.75 54528.93 88888.00 2016-06-05 21:37:39.250 157 12646.62 -14.80 54528.93 88888.00 2016-06-05 21:37:39.375 157 12646.65 -14.78 54528.90 88888.00 2016-06-05 21:37:39.500 157 12646.62 -14.78 54528.93 88888.00 2016-06-05 21:37:39.625 157 12646.58 -14.78 54528.93 88888.00 2016-06-05 21:37:39.750 157 12646.60 -14.78 54528.93 88888.00 2016-06-05 21:37:39.875 157 12646.62 -14.75 54528.93 88888.00 2016-06-05 21:37:40.000 157 12646.58 -14.75 54528.93 88888.00 2016-06-05 21:37:40.125 157 12646.55 -14.78 54528.95 88888.00 2016-06-05 21:37:40.250 157 12646.60 -14.72 54528.95 88888.00 2016-06-05 21:37:40.375 157 12646.67 -14.70 54528.95 88888.00 2016-06-05 21:37:40.500 157 12646.67 -14.68 54528.93 88888.00 2016-06-05 21:37:40.625 157 12646.67 -14.68 54528.93 88888.00 2016-06-05 21:37:40.750 157 12646.67 -14.68 54528.93 88888.00 2016-06-05 21:37:40.875 157 12646.70 -14.65 54528.93 88888.00 2016-06-05 21:37:41.000 157 12646.70 -14.60 54528.90 88888.00 2016-06-05 21:37:41.125 157 12646.67 -14.57 54528.93 88888.00 2016-06-05 21:37:41.250 157 12646.65 -14.55 54528.93 88888.00 2016-06-05 21:37:41.375 157 12646.65 -14.53 54528.95 88888.00 2016-06-05 21:37:41.500 157 12646.62 -14.53 54528.95 88888.00 2016-06-05 21:37:41.625 157 12646.62 -14.50 54528.97 88888.00 2016-06-05 21:37:41.750 157 12646.65 -14.50 54528.93 88888.00 2016-06-05 21:37:41.875 157 12646.60 -14.50 54528.93 88888.00 2016-06-05 21:37:42.000 157 12646.52 -14.47 54528.93 88888.00 2016-06-05 21:37:42.125 157 12646.48 -14.43 54528.97 88888.00 2016-06-05 21:37:42.250 157 12646.48 -14.40 54528.95 88888.00 2016-06-05 21:37:42.375 157 12646.50 -14.38 54528.95 88888.00 2016-06-05 21:37:42.500 157 12646.52 -14.35 54528.95 88888.00 2016-06-05 21:37:42.625 157 12646.50 -14.32 54528.97 88888.00 2016-06-05 21:37:42.750 157 12646.48 -14.30 54528.97 88888.00 2016-06-05 21:37:42.875 157 12646.45 -14.28 54528.97 88888.00 2016-06-05 21:37:43.000 157 12646.48 -14.25 54528.95 88888.00 2016-06-05 21:37:43.125 157 12646.48 -14.18 54528.95 88888.00 2016-06-05 21:37:43.250 157 12646.45 -14.12 54528.97 88888.00 2016-06-05 21:37:43.375 157 12646.48 -14.10 54528.95 88888.00 2016-06-05 21:37:43.500 157 12646.48 -14.10 54528.95 88888.00 2016-06-05 21:37:43.625 157 12646.48 -14.05 54528.97 88888.00 2016-06-05 21:37:43.750 157 12646.42 -14.05 54528.97 88888.00 2016-06-05 21:37:43.875 157 12646.40 -14.03 54528.97 88888.00 2016-06-05 21:37:44.000 157 12646.40 -13.97 54528.95 88888.00 2016-06-05 21:37:44.125 157 12646.38 -13.93 54528.97 88888.00 2016-06-05 21:37:44.250 157 12646.38 -13.88 54528.97 88888.00 2016-06-05 21:37:44.375 157 12646.45 -13.80 54528.95 88888.00 2016-06-05 21:37:44.500 157 12646.45 -13.78 54528.95 88888.00 2016-06-05 21:37:44.625 157 12646.45 -13.75 54528.97 88888.00 2016-06-05 21:37:44.750 157 12646.40 -13.72 54528.97 88888.00 2016-06-05 21:37:44.875 157 12646.40 -13.68 54528.97 88888.00 2016-06-05 21:37:45.000 157 12646.42 -13.62 54528.95 88888.00 2016-06-05 21:37:45.125 157 12646.45 -13.60 54529.00 88888.00 2016-06-05 21:37:45.250 157 12646.40 -13.57 54529.00 88888.00 2016-06-05 21:37:45.375 157 12646.38 -13.53 54529.00 88888.00 2016-06-05 21:37:45.500 157 12646.35 -13.47 54529.00 88888.00 2016-06-05 21:37:45.625 157 12646.27 -13.43 54528.97 88888.00 2016-06-05 21:37:45.750 157 12646.33 -13.38 54528.97 88888.00 2016-06-05 21:37:45.875 157 12646.35 -13.32 54528.97 88888.00 2016-06-05 21:37:46.000 157 12646.33 -13.25 54528.95 88888.00 2016-06-05 21:37:46.125 157 12646.27 -13.22 54528.97 88888.00 2016-06-05 21:37:46.250 157 12646.23 -13.18 54528.97 88888.00 2016-06-05 21:37:46.375 157 12646.30 -13.12 54528.97 88888.00 2016-06-05 21:37:46.500 157 12646.35 -13.05 54529.00 88888.00 2016-06-05 21:37:46.625 157 12646.40 -13.00 54529.00 88888.00 2016-06-05 21:37:46.750 157 12646.38 -12.97 54528.97 88888.00 2016-06-05 21:37:46.875 157 12646.33 -12.95 54528.97 88888.00 2016-06-05 21:37:47.000 157 12646.33 -12.90 54528.95 88888.00 2016-06-05 21:37:47.125 157 12646.30 -12.88 54528.97 88888.00 2016-06-05 21:37:47.250 157 12646.27 -12.85 54528.95 88888.00 2016-06-05 21:37:47.375 157 12646.33 -12.80 54528.95 88888.00 2016-06-05 21:37:47.500 157 12646.27 -12.78 54528.97 88888.00 2016-06-05 21:37:47.625 157 12646.25 -12.70 54528.97 88888.00 2016-06-05 21:37:47.750 157 12646.25 -12.68 54528.97 88888.00 2016-06-05 21:37:47.875 157 12646.20 -12.65 54528.95 88888.00 2016-06-05 21:37:48.000 157 12646.25 -12.60 54528.93 88888.00 2016-06-05 21:37:48.125 157 12646.27 -12.53 54528.95 88888.00 2016-06-05 21:37:48.250 157 12646.30 -12.50 54528.95 88888.00 2016-06-05 21:37:48.375 157 12646.33 -12.45 54528.97 88888.00 2016-06-05 21:37:48.500 157 12646.27 -12.38 54528.97 88888.00 2016-06-05 21:37:48.625 157 12646.27 -12.32 54528.95 88888.00 2016-06-05 21:37:48.750 157 12646.30 -12.30 54528.95 88888.00 2016-06-05 21:37:48.875 157 12646.38 -12.30 54528.95 88888.00 2016-06-05 21:37:49.000 157 12646.33 -12.22 54528.93 88888.00 2016-06-05 21:37:49.125 157 12646.27 -12.18 54528.97 88888.00 2016-06-05 21:37:49.250 157 12646.30 -12.12 54528.95 88888.00 2016-06-05 21:37:49.375 157 12646.38 -12.05 54528.95 88888.00 2016-06-05 21:37:49.500 157 12646.38 -12.05 54528.93 88888.00 2016-06-05 21:37:49.625 157 12646.27 -12.03 54528.90 88888.00 2016-06-05 21:37:49.750 157 12646.25 -12.00 54528.93 88888.00 2016-06-05 21:37:49.875 157 12646.30 -11.97 54528.90 88888.00 2016-06-05 21:37:50.000 157 12646.35 -11.95 54528.90 88888.00 2016-06-05 21:37:50.125 157 12646.30 -11.90 54528.93 88888.00 2016-06-05 21:37:50.250 157 12646.20 -11.90 54528.90 88888.00 2016-06-05 21:37:50.375 157 12646.23 -11.85 54528.90 88888.00 2016-06-05 21:37:50.500 157 12646.25 -11.80 54528.93 88888.00 2016-06-05 21:37:50.625 157 12646.23 -11.80 54528.93 88888.00 2016-06-05 21:37:50.750 157 12646.15 -11.78 54528.90 88888.00 2016-06-05 21:37:50.875 157 12646.17 -11.72 54528.90 88888.00 2016-06-05 21:37:51.000 157 12646.17 -11.70 54528.90 88888.00 2016-06-05 21:37:51.125 157 12646.20 -11.68 54528.90 88888.00 2016-06-05 21:37:51.250 157 12646.17 -11.65 54528.90 88888.00 2016-06-05 21:37:51.375 157 12646.15 -11.60 54528.93 88888.00 2016-06-05 21:37:51.500 157 12646.15 -11.60 54528.90 88888.00 2016-06-05 21:37:51.625 157 12646.12 -11.55 54528.90 88888.00 2016-06-05 21:37:51.750 157 12646.10 -11.55 54528.93 88888.00 2016-06-05 21:37:51.875 157 12646.10 -11.53 54528.93 88888.00 2016-06-05 21:37:52.000 157 12646.15 -11.50 54528.93 88888.00 2016-06-05 21:37:52.125 157 12646.10 -11.47 54528.90 88888.00 2016-06-05 21:37:52.250 157 12645.98 -11.47 54528.93 88888.00 2016-06-05 21:37:52.375 157 12646.05 -11.45 54528.90 88888.00 2016-06-05 21:37:52.500 157 12646.08 -11.43 54528.93 88888.00 2016-06-05 21:37:52.625 157 12646.02 -11.43 54528.93 88888.00 2016-06-05 21:37:52.750 157 12645.95 -11.35 54528.93 88888.00 2016-06-05 21:37:52.875 157 12645.88 -11.38 54528.93 88888.00 2016-06-05 21:37:53.000 157 12645.85 -11.38 54528.93 88888.00 2016-06-05 21:37:53.125 157 12645.85 -11.38 54528.93 88888.00 2016-06-05 21:37:53.250 157 12645.77 -11.35 54528.93 88888.00 2016-06-05 21:37:53.375 157 12645.77 -11.30 54528.95 88888.00 2016-06-05 21:37:53.500 157 12645.77 -11.25 54528.97 88888.00 2016-06-05 21:37:53.625 157 12645.80 -11.22 54528.95 88888.00 2016-06-05 21:37:53.750 157 12645.75 -11.22 54528.95 88888.00 2016-06-05 21:37:53.875 157 12645.70 -11.25 54528.95 88888.00 2016-06-05 21:37:54.000 157 12645.62 -11.22 54528.95 88888.00 2016-06-05 21:37:54.125 157 12645.50 -11.22 54528.97 88888.00 2016-06-05 21:37:54.250 157 12645.48 -11.20 54528.97 88888.00 2016-06-05 21:37:54.375 157 12645.52 -11.20 54528.95 88888.00 2016-06-05 21:37:54.500 157 12645.50 -11.20 54528.95 88888.00 2016-06-05 21:37:54.625 157 12645.50 -11.18 54529.00 88888.00 2016-06-05 21:37:54.750 157 12645.42 -11.15 54529.00 88888.00 2016-06-05 21:37:54.875 157 12645.38 -11.12 54528.97 88888.00 2016-06-05 21:37:55.000 157 12645.38 -11.12 54528.97 88888.00 2016-06-05 21:37:55.125 157 12645.40 -11.12 54529.03 88888.00 2016-06-05 21:37:55.250 157 12645.38 -11.12 54529.03 88888.00 2016-06-05 21:37:55.375 157 12645.35 -11.07 54529.00 88888.00 2016-06-05 21:37:55.500 157 12645.30 -11.07 54528.97 88888.00 2016-06-05 21:37:55.625 157 12645.30 -11.07 54529.00 88888.00 2016-06-05 21:37:55.750 157 12645.25 -11.07 54528.97 88888.00 2016-06-05 21:37:55.875 157 12645.25 -11.05 54529.00 88888.00 2016-06-05 21:37:56.000 157 12645.25 -11.03 54528.97 88888.00 2016-06-05 21:37:56.125 157 12645.27 -11.05 54528.97 88888.00 2016-06-05 21:37:56.250 157 12645.27 -11.07 54528.97 88888.00 2016-06-05 21:37:56.375 157 12645.30 -11.05 54528.97 88888.00 2016-06-05 21:37:56.500 157 12645.25 -11.03 54528.97 88888.00 2016-06-05 21:37:56.625 157 12645.17 -10.97 54528.97 88888.00 2016-06-05 21:37:56.750 157 12645.10 -11.00 54528.97 88888.00 2016-06-05 21:37:56.875 157 12645.08 -11.00 54528.97 88888.00 2016-06-05 21:37:57.000 157 12645.08 -10.97 54529.00 88888.00 2016-06-05 21:37:57.125 157 12645.05 -10.95 54529.03 88888.00 2016-06-05 21:37:57.250 157 12645.05 -10.97 54529.00 88888.00 2016-06-05 21:37:57.375 157 12645.08 -10.95 54529.00 88888.00 2016-06-05 21:37:57.500 157 12645.10 -10.90 54529.00 88888.00 2016-06-05 21:37:57.625 157 12645.08 -10.88 54529.00 88888.00 2016-06-05 21:37:57.750 157 12645.05 -10.88 54529.00 88888.00 2016-06-05 21:37:57.875 157 12645.00 -10.88 54529.00 88888.00 2016-06-05 21:37:58.000 157 12645.00 -10.88 54528.97 88888.00 2016-06-05 21:37:58.125 157 12644.98 -10.85 54528.95 88888.00 2016-06-05 21:37:58.250 157 12644.90 -10.88 54528.95 88888.00 2016-06-05 21:37:58.375 157 12644.90 -10.88 54528.95 88888.00 2016-06-05 21:37:58.500 157 12644.88 -10.82 54528.97 88888.00 2016-06-05 21:37:58.625 157 12644.85 -10.82 54528.97 88888.00 2016-06-05 21:37:58.750 157 12644.85 -10.80 54528.97 88888.00 2016-06-05 21:37:58.875 157 12644.83 -10.78 54529.00 88888.00 2016-06-05 21:37:59.000 157 12644.77 -10.78 54529.00 88888.00 2016-06-05 21:37:59.125 157 12644.77 -10.80 54529.00 88888.00 2016-06-05 21:37:59.250 157 12644.75 -10.82 54529.00 88888.00 2016-06-05 21:37:59.375 157 12644.73 -10.78 54528.95 88888.00 2016-06-05 21:37:59.500 157 12644.70 -10.80 54528.95 88888.00 2016-06-05 21:37:59.625 157 12644.67 -10.78 54528.95 88888.00 2016-06-05 21:37:59.750 157 12644.65 -10.78 54528.97 88888.00 2016-06-05 21:37:59.875 157 12644.70 -10.78 54528.97 88888.00 2016-06-05 21:38:00.000 157 12644.80 -10.78 54528.97 88888.00 2016-06-05 21:38:00.125 157 12644.83 -10.72 54528.95 88888.00 2016-06-05 21:38:00.250 157 12644.77 -10.72 54528.97 88888.00 2016-06-05 21:38:00.375 157 12644.77 -10.75 54528.97 88888.00 2016-06-05 21:38:00.500 157 12644.80 -10.72 54529.00 88888.00 2016-06-05 21:38:00.625 157 12644.83 -10.70 54529.00 88888.00 2016-06-05 21:38:00.750 157 12644.80 -10.72 54528.95 88888.00 2016-06-05 21:38:00.875 157 12644.83 -10.72 54528.93 88888.00 2016-06-05 21:38:01.000 157 12644.85 -10.72 54528.93 88888.00 2016-06-05 21:38:01.125 157 12644.88 -10.75 54528.93 88888.00 2016-06-05 21:38:01.250 157 12644.90 -10.75 54528.95 88888.00 2016-06-05 21:38:01.375 157 12644.88 -10.75 54528.95 88888.00 2016-06-05 21:38:01.500 157 12644.92 -10.75 54528.93 88888.00 2016-06-05 21:38:01.625 157 12644.92 -10.72 54528.93 88888.00 2016-06-05 21:38:01.750 157 12644.92 -10.75 54528.90 88888.00 2016-06-05 21:38:01.875 157 12644.95 -10.78 54528.93 88888.00 2016-06-05 21:38:02.000 157 12645.02 -10.75 54528.93 88888.00 2016-06-05 21:38:02.125 157 12645.00 -10.75 54528.93 88888.00 2016-06-05 21:38:02.250 157 12644.92 -10.82 54528.93 88888.00 2016-06-05 21:38:02.375 157 12645.00 -10.82 54528.93 88888.00 2016-06-05 21:38:02.500 157 12645.05 -10.82 54528.90 88888.00 2016-06-05 21:38:02.625 157 12645.08 -10.82 54528.90 88888.00 2016-06-05 21:38:02.750 157 12645.08 -10.82 54528.90 88888.00 2016-06-05 21:38:02.875 157 12645.08 -10.85 54528.90 88888.00 2016-06-05 21:38:03.000 157 12645.08 -10.88 54528.90 88888.00 2016-06-05 21:38:03.125 157 12645.12 -10.90 54528.88 88888.00 2016-06-05 21:38:03.250 157 12645.17 -10.95 54528.88 88888.00 2016-06-05 21:38:03.375 157 12645.20 -10.95 54528.85 88888.00 2016-06-05 21:38:03.500 157 12645.23 -10.97 54528.85 88888.00 2016-06-05 21:38:03.625 157 12645.27 -11.00 54528.85 88888.00 2016-06-05 21:38:03.750 157 12645.30 -11.03 54528.82 88888.00 2016-06-05 21:38:03.875 157 12645.35 -11.05 54528.85 88888.00 2016-06-05 21:38:04.000 157 12645.40 -11.05 54528.82 88888.00 2016-06-05 21:38:04.125 157 12645.35 -11.05 54528.82 88888.00 2016-06-05 21:38:04.250 157 12645.30 -11.10 54528.85 88888.00 2016-06-05 21:38:04.375 157 12645.33 -11.12 54528.82 88888.00 2016-06-05 21:38:04.500 157 12645.30 -11.15 54528.82 88888.00 2016-06-05 21:38:04.625 157 12645.35 -11.20 54528.82 88888.00 2016-06-05 21:38:04.750 157 12645.40 -11.20 54528.85 88888.00 2016-06-05 21:38:04.875 157 12645.45 -11.25 54528.82 88888.00 2016-06-05 21:38:05.000 157 12645.52 -11.28 54528.82 88888.00 2016-06-05 21:38:05.125 157 12645.50 -11.30 54528.82 88888.00 2016-06-05 21:38:05.250 157 12645.42 -11.32 54528.85 88888.00 2016-06-05 21:38:05.375 157 12645.45 -11.30 54528.82 88888.00 2016-06-05 21:38:05.500 157 12645.50 -11.32 54528.80 88888.00 2016-06-05 21:38:05.625 157 12645.50 -11.32 54528.80 88888.00 2016-06-05 21:38:05.750 157 12645.48 -11.38 54528.82 88888.00 2016-06-05 21:38:05.875 157 12645.52 -11.43 54528.80 88888.00 2016-06-05 21:38:06.000 157 12645.52 -11.47 54528.78 88888.00 2016-06-05 21:38:06.125 157 12645.50 -11.47 54528.75 88888.00 2016-06-05 21:38:06.250 157 12645.52 -11.47 54528.75 88888.00 2016-06-05 21:38:06.375 157 12645.58 -11.50 54528.75 88888.00 2016-06-05 21:38:06.500 157 12645.62 -11.50 54528.78 88888.00 2016-06-05 21:38:06.625 157 12645.62 -11.53 54528.75 88888.00 2016-06-05 21:38:06.750 157 12645.55 -11.55 54528.75 88888.00 2016-06-05 21:38:06.875 157 12645.55 -11.57 54528.75 88888.00 2016-06-05 21:38:07.000 157 12645.58 -11.60 54528.80 88888.00 2016-06-05 21:38:07.125 157 12645.60 -11.60 54528.80 88888.00 2016-06-05 21:38:07.250 157 12645.62 -11.65 54528.80 88888.00 2016-06-05 21:38:07.375 157 12645.65 -11.65 54528.78 88888.00 2016-06-05 21:38:07.500 157 12645.73 -11.65 54528.78 88888.00 2016-06-05 21:38:07.625 157 12645.73 -11.68 54528.78 88888.00 2016-06-05 21:38:07.750 157 12645.75 -11.68 54528.78 88888.00 2016-06-05 21:38:07.875 157 12645.75 -11.65 54528.80 88888.00 2016-06-05 21:38:08.000 157 12645.67 -11.65 54528.80 88888.00 2016-06-05 21:38:08.125 157 12645.62 -11.68 54528.80 88888.00 2016-06-05 21:38:08.250 157 12645.65 -11.70 54528.80 88888.00 2016-06-05 21:38:08.375 157 12645.70 -11.65 54528.75 88888.00 2016-06-05 21:38:08.500 157 12645.70 -11.70 54528.75 88888.00 2016-06-05 21:38:08.625 157 12645.60 -11.70 54528.78 88888.00 2016-06-05 21:38:08.750 157 12645.55 -11.70 54528.75 88888.00 2016-06-05 21:38:08.875 157 12645.58 -11.70 54528.75 88888.00 2016-06-05 21:38:09.000 157 12645.62 -11.68 54528.78 88888.00 2016-06-05 21:38:09.125 157 12645.62 -11.68 54528.78 88888.00 2016-06-05 21:38:09.250 157 12645.60 -11.65 54528.75 88888.00 2016-06-05 21:38:09.375 157 12645.58 -11.65 54528.78 88888.00 2016-06-05 21:38:09.500 157 12645.58 -11.65 54528.78 88888.00 2016-06-05 21:38:09.625 157 12645.58 -11.68 54528.78 88888.00 2016-06-05 21:38:09.750 157 12645.52 -11.65 54528.78 88888.00 2016-06-05 21:38:09.875 157 12645.52 -11.60 54528.80 88888.00 2016-06-05 21:38:10.000 157 12645.55 -11.60 54528.80 88888.00 2016-06-05 21:38:10.125 157 12645.48 -11.60 54528.80 88888.00 2016-06-05 21:38:10.250 157 12645.38 -11.60 54528.80 88888.00 2016-06-05 21:38:10.375 157 12645.38 -11.53 54528.80 88888.00 2016-06-05 21:38:10.500 157 12645.35 -11.53 54528.80 88888.00 2016-06-05 21:38:10.625 157 12645.33 -11.47 54528.80 88888.00 2016-06-05 21:38:10.750 157 12645.35 -11.53 54528.78 88888.00 2016-06-05 21:38:10.875 157 12645.38 -11.53 54528.78 88888.00 2016-06-05 21:38:11.000 157 12645.35 -11.47 54528.78 88888.00 2016-06-05 21:38:11.125 157 12645.33 -11.43 54528.80 88888.00 2016-06-05 21:38:11.250 157 12645.25 -11.40 54528.80 88888.00 2016-06-05 21:38:11.375 157 12645.25 -11.38 54528.78 88888.00 2016-06-05 21:38:11.500 157 12645.25 -11.35 54528.78 88888.00 2016-06-05 21:38:11.625 157 12645.23 -11.35 54528.78 88888.00 2016-06-05 21:38:11.750 157 12645.12 -11.32 54528.75 88888.00 2016-06-05 21:38:11.875 157 12645.05 -11.32 54528.78 88888.00 2016-06-05 21:38:12.000 157 12645.02 -11.25 54528.78 88888.00 2016-06-05 21:38:12.125 157 12645.02 -11.22 54528.75 88888.00 2016-06-05 21:38:12.250 157 12644.98 -11.25 54528.75 88888.00 2016-06-05 21:38:12.375 157 12645.00 -11.20 54528.72 88888.00 2016-06-05 21:38:12.500 157 12644.98 -11.18 54528.75 88888.00 2016-06-05 21:38:12.625 157 12644.95 -11.15 54528.78 88888.00 2016-06-05 21:38:12.750 157 12644.95 -11.10 54528.78 88888.00 2016-06-05 21:38:12.875 157 12644.90 -11.10 54528.78 88888.00 2016-06-05 21:38:13.000 157 12644.90 -11.07 54528.78 88888.00 2016-06-05 21:38:13.125 157 12644.90 -11.07 54528.75 88888.00 2016-06-05 21:38:13.250 157 12644.85 -11.07 54528.75 88888.00 2016-06-05 21:38:13.375 157 12644.80 -11.03 54528.75 88888.00 2016-06-05 21:38:13.500 157 12644.80 -11.00 54528.75 88888.00 2016-06-05 21:38:13.625 157 12644.83 -10.97 54528.75 88888.00 2016-06-05 21:38:13.750 157 12644.80 -10.93 54528.78 88888.00 2016-06-05 21:38:13.875 157 12644.77 -10.93 54528.75 88888.00 2016-06-05 21:38:14.000 157 12644.73 -10.93 54528.72 88888.00 2016-06-05 21:38:14.125 157 12644.67 -10.90 54528.72 88888.00 2016-06-05 21:38:14.250 157 12644.70 -10.88 54528.72 88888.00 2016-06-05 21:38:14.375 157 12644.67 -10.85 54528.72 88888.00 2016-06-05 21:38:14.500 157 12644.62 -10.85 54528.75 88888.00 2016-06-05 21:38:14.625 157 12644.60 -10.82 54528.75 88888.00 2016-06-05 21:38:14.750 157 12644.58 -10.80 54528.75 88888.00 2016-06-05 21:38:14.875 157 12644.52 -10.80 54528.75 88888.00 2016-06-05 21:38:15.000 157 12644.60 -10.80 54528.75 88888.00 2016-06-05 21:38:15.125 157 12644.60 -10.78 54528.75 88888.00 2016-06-05 21:38:15.250 157 12644.50 -10.78 54528.72 88888.00 2016-06-05 21:38:15.375 157 12644.45 -10.72 54528.70 88888.00 2016-06-05 21:38:15.500 157 12644.48 -10.72 54528.72 88888.00 2016-06-05 21:38:15.625 157 12644.45 -10.72 54528.70 88888.00 2016-06-05 21:38:15.750 157 12644.45 -10.70 54528.68 88888.00 2016-06-05 21:38:15.875 157 12644.40 -10.72 54528.70 88888.00 2016-06-05 21:38:16.000 157 12644.35 -10.72 54528.70 88888.00 2016-06-05 21:38:16.125 157 12644.35 -10.72 54528.65 88888.00 2016-06-05 21:38:16.250 157 12644.35 -10.75 54528.68 88888.00 2016-06-05 21:38:16.375 157 12644.35 -10.72 54528.68 88888.00 2016-06-05 21:38:16.500 157 12644.35 -10.72 54528.65 88888.00 2016-06-05 21:38:16.625 157 12644.38 -10.70 54528.68 88888.00 2016-06-05 21:38:16.750 157 12644.35 -10.68 54528.68 88888.00 2016-06-05 21:38:16.875 157 12644.30 -10.72 54528.68 88888.00 2016-06-05 21:38:17.000 157 12644.27 -10.72 54528.65 88888.00 2016-06-05 21:38:17.125 157 12644.27 -10.72 54528.70 88888.00 2016-06-05 21:38:17.250 157 12644.25 -10.78 54528.68 88888.00 2016-06-05 21:38:17.375 157 12644.25 -10.80 54528.65 88888.00 2016-06-05 21:38:17.500 157 12644.20 -10.75 54528.65 88888.00 2016-06-05 21:38:17.625 157 12644.17 -10.75 54528.65 88888.00 2016-06-05 21:38:17.750 157 12644.15 -10.72 54528.68 88888.00 2016-06-05 21:38:17.875 157 12644.10 -10.75 54528.68 88888.00 2016-06-05 21:38:18.000 157 12644.10 -10.78 54528.65 88888.00 2016-06-05 21:38:18.125 157 12644.12 -10.78 54528.62 88888.00 2016-06-05 21:38:18.250 157 12644.10 -10.85 54528.68 88888.00 2016-06-05 21:38:18.375 157 12644.10 -10.85 54528.68 88888.00 2016-06-05 21:38:18.500 157 12644.08 -10.82 54528.65 88888.00 2016-06-05 21:38:18.625 157 12644.10 -10.80 54528.65 88888.00 2016-06-05 21:38:18.750 157 12644.10 -10.82 54528.62 88888.00 2016-06-05 21:38:18.875 157 12644.08 -10.88 54528.62 88888.00 2016-06-05 21:38:19.000 157 12644.02 -10.90 54528.60 88888.00 2016-06-05 21:38:19.125 157 12644.02 -10.90 54528.62 88888.00 2016-06-05 21:38:19.250 157 12644.00 -10.93 54528.62 88888.00 2016-06-05 21:38:19.375 157 12644.05 -10.93 54528.65 88888.00 2016-06-05 21:38:19.500 157 12644.02 -10.90 54528.65 88888.00 2016-06-05 21:38:19.625 157 12644.05 -10.95 54528.60 88888.00 2016-06-05 21:38:19.750 157 12644.02 -10.97 54528.60 88888.00 2016-06-05 21:38:19.875 157 12643.98 -10.97 54528.60 88888.00 2016-06-05 21:38:20.000 157 12643.98 -11.00 54528.62 88888.00 2016-06-05 21:38:20.125 157 12643.98 -11.05 54528.62 88888.00 2016-06-05 21:38:20.250 157 12643.92 -11.10 54528.62 88888.00 2016-06-05 21:38:20.375 157 12643.92 -11.10 54528.62 88888.00 2016-06-05 21:38:20.500 157 12643.92 -11.10 54528.62 88888.00 2016-06-05 21:38:20.625 157 12643.90 -11.10 54528.60 88888.00 2016-06-05 21:38:20.750 157 12643.85 -11.10 54528.57 88888.00 2016-06-05 21:38:20.875 157 12643.90 -11.15 54528.57 88888.00 2016-06-05 21:38:21.000 157 12643.88 -11.15 54528.57 88888.00 2016-06-05 21:38:21.125 157 12643.77 -11.12 54528.57 88888.00 2016-06-05 21:38:21.250 157 12643.67 -11.18 54528.57 88888.00 2016-06-05 21:38:21.375 157 12643.77 -11.15 54528.57 88888.00 2016-06-05 21:38:21.500 157 12643.80 -11.18 54528.60 88888.00 2016-06-05 21:38:21.625 157 12643.73 -11.18 54528.57 88888.00 2016-06-05 21:38:21.750 157 12643.67 -11.20 54528.57 88888.00 2016-06-05 21:38:21.875 157 12643.70 -11.20 54528.55 88888.00 2016-06-05 21:38:22.000 157 12643.70 -11.22 54528.57 88888.00 2016-06-05 21:38:22.125 157 12643.67 -11.20 54528.62 88888.00 2016-06-05 21:38:22.250 157 12643.60 -11.22 54528.65 88888.00 2016-06-05 21:38:22.375 157 12643.58 -11.25 54528.60 88888.00 2016-06-05 21:38:22.500 157 12643.60 -11.25 54528.62 88888.00 2016-06-05 21:38:22.625 157 12643.62 -11.25 54528.62 88888.00 2016-06-05 21:38:22.750 157 12643.52 -11.25 54528.62 88888.00 2016-06-05 21:38:22.875 157 12643.55 -11.30 54528.60 88888.00 2016-06-05 21:38:23.000 157 12643.55 -11.32 54528.60 88888.00 2016-06-05 21:38:23.125 157 12643.58 -11.28 54528.62 88888.00 2016-06-05 21:38:23.250 157 12643.48 -11.30 54528.62 88888.00 2016-06-05 21:38:23.375 157 12643.45 -11.28 54528.62 88888.00 2016-06-05 21:38:23.500 157 12643.45 -11.30 54528.65 88888.00 2016-06-05 21:38:23.625 157 12643.45 -11.32 54528.62 88888.00 2016-06-05 21:38:23.750 157 12643.48 -11.32 54528.62 88888.00 2016-06-05 21:38:23.875 157 12643.45 -11.32 54528.60 88888.00 2016-06-05 21:38:24.000 157 12643.42 -11.32 54528.57 88888.00 2016-06-05 21:38:24.125 157 12643.42 -11.30 54528.60 88888.00 2016-06-05 21:38:24.250 157 12643.40 -11.32 54528.62 88888.00 2016-06-05 21:38:24.375 157 12643.38 -11.32 54528.60 88888.00 2016-06-05 21:38:24.500 157 12643.38 -11.30 54528.60 88888.00 2016-06-05 21:38:24.625 157 12643.35 -11.30 54528.62 88888.00 2016-06-05 21:38:24.750 157 12643.30 -11.28 54528.60 88888.00 2016-06-05 21:38:24.875 157 12643.25 -11.28 54528.62 88888.00 2016-06-05 21:38:25.000 157 12643.27 -11.28 54528.62 88888.00 2016-06-05 21:38:25.125 157 12643.27 -11.28 54528.62 88888.00 2016-06-05 21:38:25.250 157 12643.20 -11.28 54528.62 88888.00 2016-06-05 21:38:25.375 157 12643.20 -11.25 54528.60 88888.00 2016-06-05 21:38:25.500 157 12643.20 -11.22 54528.60 88888.00 2016-06-05 21:38:25.625 157 12643.17 -11.25 54528.60 88888.00 2016-06-05 21:38:25.750 157 12643.12 -11.25 54528.62 88888.00 2016-06-05 21:38:25.875 157 12643.15 -11.22 54528.62 88888.00 2016-06-05 21:38:26.000 157 12643.20 -11.18 54528.62 88888.00 2016-06-05 21:38:26.125 157 12643.20 -11.12 54528.60 88888.00 2016-06-05 21:38:26.250 157 12643.10 -11.15 54528.62 88888.00 2016-06-05 21:38:26.375 157 12643.15 -11.12 54528.62 88888.00 2016-06-05 21:38:26.500 157 12643.08 -11.15 54528.62 88888.00 2016-06-05 21:38:26.625 157 12643.05 -11.12 54528.62 88888.00 2016-06-05 21:38:26.750 157 12643.08 -11.12 54528.57 88888.00 2016-06-05 21:38:26.875 157 12643.08 -11.15 54528.57 88888.00 2016-06-05 21:38:27.000 157 12643.05 -11.15 54528.57 88888.00 2016-06-05 21:38:27.125 157 12643.10 -11.12 54528.60 88888.00 2016-06-05 21:38:27.250 157 12643.15 -11.10 54528.60 88888.00 2016-06-05 21:38:27.375 157 12643.15 -11.05 54528.57 88888.00 2016-06-05 21:38:27.500 157 12643.08 -11.07 54528.60 88888.00 2016-06-05 21:38:27.625 157 12643.08 -11.03 54528.62 88888.00 2016-06-05 21:38:27.750 157 12643.05 -11.03 54528.60 88888.00 2016-06-05 21:38:27.875 157 12643.08 -11.05 54528.60 88888.00 2016-06-05 21:38:28.000 157 12643.05 -11.05 54528.55 88888.00 2016-06-05 21:38:28.125 157 12643.08 -11.03 54528.62 88888.00 2016-06-05 21:38:28.250 157 12643.05 -11.03 54528.60 88888.00 2016-06-05 21:38:28.375 157 12643.10 -11.03 54528.60 88888.00 2016-06-05 21:38:28.500 157 12643.08 -11.03 54528.57 88888.00 2016-06-05 21:38:28.625 157 12643.08 -11.00 54528.60 88888.00 2016-06-05 21:38:28.750 157 12643.12 -10.97 54528.60 88888.00 2016-06-05 21:38:28.875 157 12643.12 -10.97 54528.57 88888.00 2016-06-05 21:38:29.000 157 12643.10 -10.97 54528.57 88888.00 2016-06-05 21:38:29.125 157 12643.05 -10.95 54528.60 88888.00 2016-06-05 21:38:29.250 157 12642.98 -10.95 54528.62 88888.00 2016-06-05 21:38:29.375 157 12642.98 -10.93 54528.60 88888.00 2016-06-05 21:38:29.500 157 12643.00 -10.95 54528.62 88888.00 2016-06-05 21:38:29.625 157 12643.00 -10.95 54528.60 88888.00 2016-06-05 21:38:29.750 157 12643.02 -10.97 54528.60 88888.00 2016-06-05 21:38:29.875 157 12643.00 -10.97 54528.60 88888.00 2016-06-05 21:38:30.000 157 12643.05 -10.97 54528.57 88888.00 2016-06-05 21:38:30.125 157 12643.10 -10.97 54528.57 88888.00 2016-06-05 21:38:30.250 157 12643.08 -11.00 54528.60 88888.00 2016-06-05 21:38:30.375 157 12643.10 -11.00 54528.62 88888.00 2016-06-05 21:38:30.500 157 12643.10 -10.95 54528.60 88888.00 2016-06-05 21:38:30.625 157 12643.08 -10.95 54528.57 88888.00 2016-06-05 21:38:30.750 157 12643.08 -10.97 54528.57 88888.00 2016-06-05 21:38:30.875 157 12643.10 -10.97 54528.55 88888.00 2016-06-05 21:38:31.000 157 12643.12 -11.00 54528.53 88888.00 2016-06-05 21:38:31.125 157 12643.17 -11.00 54528.55 88888.00 2016-06-05 21:38:31.250 157 12643.23 -11.03 54528.55 88888.00 2016-06-05 21:38:31.375 157 12643.23 -11.03 54528.55 88888.00 2016-06-05 21:38:31.500 157 12643.12 -11.00 54528.57 88888.00 2016-06-05 21:38:31.625 157 12643.10 -11.00 54528.55 88888.00 2016-06-05 21:38:31.750 157 12643.12 -11.00 54528.55 88888.00 2016-06-05 21:38:31.875 157 12643.17 -11.03 54528.57 88888.00 2016-06-05 21:38:32.000 157 12643.20 -11.03 54528.53 88888.00 2016-06-05 21:38:32.125 157 12643.23 -11.07 54528.53 88888.00 2016-06-05 21:38:32.250 157 12643.23 -11.07 54528.53 88888.00 2016-06-05 21:38:32.375 157 12643.20 -11.07 54528.55 88888.00 2016-06-05 21:38:32.500 157 12643.20 -11.07 54528.55 88888.00 2016-06-05 21:38:32.625 157 12643.23 -11.07 54528.55 88888.00 2016-06-05 21:38:32.750 157 12643.23 -11.10 54528.55 88888.00 2016-06-05 21:38:32.875 157 12643.27 -11.15 54528.53 88888.00 2016-06-05 21:38:33.000 157 12643.30 -11.18 54528.53 88888.00 2016-06-05 21:38:33.125 157 12643.35 -11.18 54528.55 88888.00 2016-06-05 21:38:33.250 157 12643.35 -11.18 54528.55 88888.00 2016-06-05 21:38:33.375 157 12643.38 -11.15 54528.55 88888.00 2016-06-05 21:38:33.500 157 12643.40 -11.15 54528.53 88888.00 2016-06-05 21:38:33.625 157 12643.45 -11.18 54528.50 88888.00 2016-06-05 21:38:33.750 157 12643.50 -11.22 54528.50 88888.00 2016-06-05 21:38:33.875 157 12643.50 -11.20 54528.50 88888.00 2016-06-05 21:38:34.000 157 12643.50 -11.20 54528.47 88888.00 2016-06-05 21:38:34.125 157 12643.48 -11.22 54528.50 88888.00 2016-06-05 21:38:34.250 157 12643.42 -11.28 54528.50 88888.00 2016-06-05 21:38:34.375 157 12643.45 -11.28 54528.50 88888.00 2016-06-05 21:38:34.500 157 12643.50 -11.28 54528.50 88888.00 2016-06-05 21:38:34.625 157 12643.52 -11.25 54528.50 88888.00 2016-06-05 21:38:34.750 157 12643.55 -11.25 54528.50 88888.00 2016-06-05 21:38:34.875 157 12643.58 -11.25 54528.50 88888.00 2016-06-05 21:38:35.000 157 12643.58 -11.28 54528.50 88888.00 2016-06-05 21:38:35.125 157 12643.58 -11.30 54528.50 88888.00 2016-06-05 21:38:35.250 157 12643.58 -11.32 54528.47 88888.00 2016-06-05 21:38:35.375 157 12643.58 -11.30 54528.45 88888.00 2016-06-05 21:38:35.500 157 12643.58 -11.30 54528.47 88888.00 2016-06-05 21:38:35.625 157 12643.58 -11.28 54528.45 88888.00 2016-06-05 21:38:35.750 157 12643.60 -11.28 54528.45 88888.00 2016-06-05 21:38:35.875 157 12643.60 -11.28 54528.47 88888.00 2016-06-05 21:38:36.000 157 12643.58 -11.28 54528.47 88888.00 2016-06-05 21:38:36.125 157 12643.62 -11.25 54528.47 88888.00 2016-06-05 21:38:36.250 157 12643.70 -11.25 54528.50 88888.00 2016-06-05 21:38:36.375 157 12643.75 -11.28 54528.47 88888.00 2016-06-05 21:38:36.500 157 12643.77 -11.28 54528.45 88888.00 2016-06-05 21:38:36.625 157 12643.80 -11.25 54528.45 88888.00 2016-06-05 21:38:36.750 157 12643.77 -11.22 54528.43 88888.00 2016-06-05 21:38:36.875 157 12643.80 -11.22 54528.43 88888.00 2016-06-05 21:38:37.000 157 12643.77 -11.22 54528.43 88888.00 2016-06-05 21:38:37.125 157 12643.80 -11.22 54528.43 88888.00 2016-06-05 21:38:37.250 157 12643.80 -11.25 54528.40 88888.00 2016-06-05 21:38:37.375 157 12643.85 -11.20 54528.40 88888.00 2016-06-05 21:38:37.500 157 12643.85 -11.15 54528.40 88888.00 2016-06-05 21:38:37.625 157 12643.80 -11.12 54528.45 88888.00 2016-06-05 21:38:37.750 157 12643.77 -11.12 54528.40 88888.00 2016-06-05 21:38:37.875 157 12643.80 -11.12 54528.38 88888.00 2016-06-05 21:38:38.000 157 12643.80 -11.10 54528.35 88888.00 2016-06-05 21:38:38.125 157 12643.80 -11.05 54528.38 88888.00 2016-06-05 21:38:38.250 157 12643.77 -11.03 54528.38 88888.00 2016-06-05 21:38:38.375 157 12643.80 -10.95 54528.38 88888.00 2016-06-05 21:38:38.500 157 12643.83 -10.93 54528.32 88888.00 2016-06-05 21:38:38.625 157 12643.80 -10.90 54528.30 88888.00 2016-06-05 21:38:38.750 157 12643.83 -10.85 54528.30 88888.00 2016-06-05 21:38:38.875 157 12643.80 -10.82 54528.30 88888.00 2016-06-05 21:38:39.000 157 12643.83 -10.78 54528.28 88888.00 2016-06-05 21:38:39.125 157 12643.83 -10.75 54528.30 88888.00 2016-06-05 21:38:39.250 157 12643.83 -10.72 54528.30 88888.00 2016-06-05 21:38:39.375 157 12643.85 -10.68 54528.28 88888.00 2016-06-05 21:38:39.500 157 12643.83 -10.65 54528.22 88888.00 2016-06-05 21:38:39.625 157 12643.85 -10.60 54528.22 88888.00 2016-06-05 21:38:39.750 157 12643.88 -10.60 54528.28 88888.00 2016-06-05 21:38:39.875 157 12643.90 -10.57 54528.25 88888.00 2016-06-05 21:38:40.000 157 12643.83 -10.53 54528.22 88888.00 2016-06-05 21:38:40.125 157 12643.75 -10.47 54528.22 88888.00 2016-06-05 21:38:40.250 157 12643.77 -10.45 54528.22 88888.00 2016-06-05 21:38:40.375 157 12643.88 -10.40 54528.22 88888.00 2016-06-05 21:38:40.500 157 12643.92 -10.35 54528.20 88888.00 2016-06-05 21:38:40.625 157 12643.90 -10.28 54528.18 88888.00 2016-06-05 21:38:40.750 157 12643.88 -10.25 54528.20 88888.00 2016-06-05 21:38:40.875 157 12643.85 -10.20 54528.18 88888.00 2016-06-05 21:38:41.000 157 12643.88 -10.12 54528.18 88888.00 2016-06-05 21:38:41.125 157 12643.92 -10.15 54528.18 88888.00 2016-06-05 21:38:41.250 157 12643.95 -10.07 54528.15 88888.00 2016-06-05 21:38:41.375 157 12643.95 -9.95 54528.15 88888.00 2016-06-05 21:38:41.500 157 12644.00 -9.93 54528.12 88888.00 2016-06-05 21:38:41.625 157 12644.00 -9.93 54528.12 88888.00 2016-06-05 21:38:41.750 157 12643.98 -9.85 54528.10 88888.00 2016-06-05 21:38:41.875 157 12643.92 -9.78 54528.07 88888.00 2016-06-05 21:38:42.000 157 12643.90 -9.72 54528.05 88888.00 2016-06-05 21:38:42.125 157 12643.92 -9.68 54528.07 88888.00 2016-06-05 21:38:42.250 157 12643.90 -9.60 54528.07 88888.00 2016-06-05 21:38:42.375 157 12643.90 -9.55 54528.07 88888.00 2016-06-05 21:38:42.500 157 12643.88 -9.53 54528.05 88888.00 2016-06-05 21:38:42.625 157 12643.90 -9.50 54528.05 88888.00 2016-06-05 21:38:42.750 157 12643.92 -9.40 54528.05 88888.00 2016-06-05 21:38:42.875 157 12643.90 -9.35 54528.03 88888.00 2016-06-05 21:38:43.000 157 12643.85 -9.30 54528.05 88888.00 2016-06-05 21:38:43.125 157 12643.85 -9.22 54528.03 88888.00 2016-06-05 21:38:43.250 157 12643.80 -9.20 54528.03 88888.00 2016-06-05 21:38:43.375 157 12643.83 -9.12 54528.03 88888.00 2016-06-05 21:38:43.500 157 12643.85 -9.07 54528.05 88888.00 2016-06-05 21:38:43.625 157 12643.85 -9.00 54528.03 88888.00 2016-06-05 21:38:43.750 157 12643.88 -8.97 54528.00 88888.00 2016-06-05 21:38:43.875 157 12643.85 -8.95 54527.97 88888.00 2016-06-05 21:38:44.000 157 12643.77 -8.88 54527.97 88888.00 2016-06-05 21:38:44.125 157 12643.80 -8.80 54527.97 88888.00 2016-06-05 21:38:44.250 157 12643.75 -8.75 54527.97 88888.00 2016-06-05 21:38:44.375 157 12643.77 -8.72 54527.95 88888.00 2016-06-05 21:38:44.500 157 12643.80 -8.65 54527.93 88888.00 2016-06-05 21:38:44.625 157 12643.85 -8.62 54527.90 88888.00 2016-06-05 21:38:44.750 157 12643.80 -8.57 54527.88 88888.00 2016-06-05 21:38:44.875 157 12643.77 -8.50 54527.88 88888.00 2016-06-05 21:38:45.000 157 12643.75 -8.45 54527.88 88888.00 2016-06-05 21:38:45.125 157 12643.73 -8.43 54527.88 88888.00 2016-06-05 21:38:45.250 157 12643.70 -8.43 54527.88 88888.00 2016-06-05 21:38:45.375 157 12643.65 -8.38 54527.88 88888.00 2016-06-05 21:38:45.500 157 12643.58 -8.35 54527.90 88888.00 2016-06-05 21:38:45.625 157 12643.58 -8.30 54527.85 88888.00 2016-06-05 21:38:45.750 157 12643.58 -8.25 54527.88 88888.00 2016-06-05 21:38:45.875 157 12643.55 -8.22 54527.85 88888.00 2016-06-05 21:38:46.000 157 12643.48 -8.20 54527.80 88888.00 2016-06-05 21:38:46.125 157 12643.45 -8.12 54527.80 88888.00 2016-06-05 21:38:46.250 157 12643.45 -8.12 54527.82 88888.00 2016-06-05 21:38:46.375 157 12643.45 -8.07 54527.82 88888.00 2016-06-05 21:38:46.500 157 12643.40 -8.07 54527.80 88888.00 2016-06-05 21:38:46.625 157 12643.42 -8.03 54527.80 88888.00 2016-06-05 21:38:46.750 157 12643.42 -8.00 54527.80 88888.00 2016-06-05 21:38:46.875 157 12643.35 -8.00 54527.80 88888.00 2016-06-05 21:38:47.000 157 12643.33 -7.95 54527.80 88888.00 2016-06-05 21:38:47.125 157 12643.35 -7.90 54527.80 88888.00 2016-06-05 21:38:47.250 157 12643.27 -7.90 54527.80 88888.00 2016-06-05 21:38:47.375 157 12643.27 -7.88 54527.78 88888.00 2016-06-05 21:38:47.500 157 12643.30 -7.85 54527.78 88888.00 2016-06-05 21:38:47.625 157 12643.25 -7.80 54527.78 88888.00 2016-06-05 21:38:47.750 157 12643.20 -7.83 54527.78 88888.00 2016-06-05 21:38:47.875 157 12643.15 -7.80 54527.75 88888.00 2016-06-05 21:38:48.000 157 12643.12 -7.80 54527.72 88888.00 2016-06-05 21:38:48.125 157 12643.10 -7.78 54527.75 88888.00 2016-06-05 21:38:48.250 157 12643.08 -7.75 54527.72 88888.00 2016-06-05 21:38:48.375 157 12643.05 -7.72 54527.72 88888.00 2016-06-05 21:38:48.500 157 12643.00 -7.72 54527.75 88888.00 2016-06-05 21:38:48.625 157 12642.95 -7.70 54527.75 88888.00 2016-06-05 21:38:48.750 157 12642.92 -7.67 54527.75 88888.00 2016-06-05 21:38:48.875 157 12642.85 -7.65 54527.72 88888.00 2016-06-05 21:38:49.000 157 12642.80 -7.65 54527.72 88888.00 2016-06-05 21:38:49.125 157 12642.77 -7.67 54527.72 88888.00 2016-06-05 21:38:49.250 157 12642.75 -7.67 54527.72 88888.00 2016-06-05 21:38:49.375 157 12642.73 -7.65 54527.72 88888.00 2016-06-05 21:38:49.500 157 12642.70 -7.65 54527.72 88888.00 2016-06-05 21:38:49.625 157 12642.58 -7.65 54527.75 88888.00 2016-06-05 21:38:49.750 157 12642.42 -7.67 54527.75 88888.00 2016-06-05 21:38:49.875 157 12642.38 -7.65 54527.75 88888.00 2016-06-05 21:38:50.000 157 12642.38 -7.65 54527.72 88888.00 2016-06-05 21:38:50.125 157 12642.35 -7.65 54527.72 88888.00 2016-06-05 21:38:50.250 157 12642.23 -7.65 54527.72 88888.00 2016-06-05 21:38:50.375 157 12642.23 -7.62 54527.72 88888.00 2016-06-05 21:38:50.500 157 12642.17 -7.65 54527.72 88888.00 2016-06-05 21:38:50.625 157 12642.12 -7.65 54527.75 88888.00 2016-06-05 21:38:50.750 157 12642.08 -7.65 54527.72 88888.00 2016-06-05 21:38:50.875 157 12642.02 -7.65 54527.72 88888.00 2016-06-05 21:38:51.000 157 12642.02 -7.65 54527.72 88888.00 2016-06-05 21:38:51.125 157 12641.95 -7.67 54527.75 88888.00 2016-06-05 21:38:51.250 157 12641.77 -7.70 54527.72 88888.00 2016-06-05 21:38:51.375 157 12641.75 -7.67 54527.75 88888.00 2016-06-05 21:38:51.500 157 12641.73 -7.67 54527.75 88888.00 2016-06-05 21:38:51.625 157 12641.70 -7.70 54527.75 88888.00 2016-06-05 21:38:51.750 157 12641.65 -7.67 54527.72 88888.00 2016-06-05 21:38:51.875 157 12641.58 -7.65 54527.75 88888.00 2016-06-05 21:38:52.000 157 12641.50 -7.62 54527.75 88888.00 2016-06-05 21:38:52.125 157 12641.42 -7.62 54527.75 88888.00 2016-06-05 21:38:52.250 157 12641.33 -7.67 54527.75 88888.00 2016-06-05 21:38:52.375 157 12641.33 -7.67 54527.75 88888.00 2016-06-05 21:38:52.500 157 12641.30 -7.67 54527.75 88888.00 2016-06-05 21:38:52.625 157 12641.25 -7.65 54527.75 88888.00 2016-06-05 21:38:52.750 157 12641.17 -7.65 54527.72 88888.00 2016-06-05 21:38:52.875 157 12641.10 -7.65 54527.72 88888.00 2016-06-05 21:38:53.000 157 12641.00 -7.67 54527.72 88888.00 2016-06-05 21:38:53.125 157 12640.95 -7.67 54527.72 88888.00 2016-06-05 21:38:53.250 157 12640.88 -7.70 54527.78 88888.00 2016-06-05 21:38:53.375 157 12640.85 -7.70 54527.75 88888.00 2016-06-05 21:38:53.500 157 12640.80 -7.70 54527.75 88888.00 2016-06-05 21:38:53.625 157 12640.73 -7.67 54527.78 88888.00 2016-06-05 21:38:53.750 157 12640.60 -7.65 54527.78 88888.00 2016-06-05 21:38:53.875 157 12640.50 -7.67 54527.78 88888.00 2016-06-05 21:38:54.000 157 12640.50 -7.67 54527.75 88888.00 2016-06-05 21:38:54.125 157 12640.50 -7.67 54527.75 88888.00 2016-06-05 21:38:54.250 157 12640.45 -7.65 54527.78 88888.00 2016-06-05 21:38:54.375 157 12640.42 -7.62 54527.80 88888.00 2016-06-05 21:38:54.500 157 12640.38 -7.70 54527.80 88888.00 2016-06-05 21:38:54.625 157 12640.35 -7.70 54527.78 88888.00 2016-06-05 21:38:54.750 157 12640.33 -7.67 54527.75 88888.00 2016-06-05 21:38:54.875 157 12640.27 -7.65 54527.75 88888.00 2016-06-05 21:38:55.000 157 12640.23 -7.67 54527.75 88888.00 2016-06-05 21:38:55.125 157 12640.20 -7.65 54527.80 88888.00 2016-06-05 21:38:55.250 157 12640.15 -7.62 54527.82 88888.00 2016-06-05 21:38:55.375 157 12640.10 -7.60 54527.85 88888.00 2016-06-05 21:38:55.500 157 12640.02 -7.60 54527.85 88888.00 2016-06-05 21:38:55.625 157 12639.95 -7.58 54527.82 88888.00 2016-06-05 21:38:55.750 157 12639.98 -7.58 54527.80 88888.00 2016-06-05 21:38:55.875 157 12639.92 -7.58 54527.80 88888.00 2016-06-05 21:38:56.000 157 12639.85 -7.55 54527.80 88888.00 2016-06-05 21:38:56.125 157 12639.77 -7.50 54527.82 88888.00 2016-06-05 21:38:56.250 157 12639.73 -7.53 54527.80 88888.00 2016-06-05 21:38:56.375 157 12639.73 -7.53 54527.80 88888.00 2016-06-05 21:38:56.500 157 12639.65 -7.50 54527.78 88888.00 2016-06-05 21:38:56.625 157 12639.55 -7.50 54527.75 88888.00 2016-06-05 21:38:56.750 157 12639.52 -7.47 54527.78 88888.00 2016-06-05 21:38:56.875 157 12639.50 -7.47 54527.78 88888.00 2016-06-05 21:38:57.000 157 12639.50 -7.47 54527.75 88888.00 2016-06-05 21:38:57.125 157 12639.52 -7.40 54527.80 88888.00 2016-06-05 21:38:57.250 157 12639.50 -7.38 54527.80 88888.00 2016-06-05 21:38:57.375 157 12639.48 -7.35 54527.80 88888.00 2016-06-05 21:38:57.500 157 12639.38 -7.38 54527.78 88888.00 2016-06-05 21:38:57.625 157 12639.33 -7.35 54527.78 88888.00 2016-06-05 21:38:57.750 157 12639.33 -7.33 54527.75 88888.00 2016-06-05 21:38:57.875 157 12639.33 -7.30 54527.72 88888.00 2016-06-05 21:38:58.000 157 12639.30 -7.30 54527.72 88888.00 2016-06-05 21:38:58.125 157 12639.25 -7.28 54527.75 88888.00 2016-06-05 21:38:58.250 157 12639.23 -7.28 54527.78 88888.00 2016-06-05 21:38:58.375 157 12639.17 -7.28 54527.80 88888.00 2016-06-05 21:38:58.500 157 12639.12 -7.30 54527.78 88888.00 2016-06-05 21:38:58.625 157 12639.17 -7.28 54527.75 88888.00 2016-06-05 21:38:58.750 157 12639.23 -7.25 54527.75 88888.00 2016-06-05 21:38:58.875 157 12639.20 -7.25 54527.78 88888.00 2016-06-05 21:38:59.000 157 12639.20 -7.22 54527.75 88888.00 2016-06-05 21:38:59.125 157 12639.17 -7.22 54527.75 88888.00 2016-06-05 21:38:59.250 157 12639.15 -7.25 54527.75 88888.00 2016-06-05 21:38:59.375 157 12639.20 -7.22 54527.72 88888.00 2016-06-05 21:38:59.500 157 12639.20 -7.22 54527.72 88888.00 2016-06-05 21:38:59.625 157 12639.17 -7.22 54527.72 88888.00 2016-06-05 21:38:59.750 157 12639.15 -7.20 54527.70 88888.00 2016-06-05 21:38:59.875 157 12639.10 -7.17 54527.70 88888.00 2016-06-05 21:39:00.000 157 12639.08 -7.17 54527.70 88888.00 2016-06-05 21:39:00.125 157 12639.08 -7.15 54527.70 88888.00 2016-06-05 21:39:00.250 157 12639.12 -7.17 54527.72 88888.00 2016-06-05 21:39:00.375 157 12639.15 -7.15 54527.72 88888.00 2016-06-05 21:39:00.500 157 12639.20 -7.15 54527.72 88888.00 2016-06-05 21:39:00.625 157 12639.23 -7.12 54527.70 88888.00 2016-06-05 21:39:00.750 157 12639.25 -7.15 54527.70 88888.00 2016-06-05 21:39:00.875 157 12639.27 -7.12 54527.70 88888.00 2016-06-05 21:39:01.000 157 12639.25 -7.12 54527.68 88888.00 2016-06-05 21:39:01.125 157 12639.25 -7.15 54527.68 88888.00 2016-06-05 21:39:01.250 157 12639.27 -7.15 54527.68 88888.00 2016-06-05 21:39:01.375 157 12639.38 -7.15 54527.68 88888.00 2016-06-05 21:39:01.500 157 12639.35 -7.17 54527.68 88888.00 2016-06-05 21:39:01.625 157 12639.35 -7.15 54527.68 88888.00 2016-06-05 21:39:01.750 157 12639.35 -7.15 54527.65 88888.00 2016-06-05 21:39:01.875 157 12639.45 -7.15 54527.62 88888.00 2016-06-05 21:39:02.000 157 12639.45 -7.20 54527.65 88888.00 2016-06-05 21:39:02.125 157 12639.42 -7.17 54527.68 88888.00 2016-06-05 21:39:02.250 157 12639.40 -7.20 54527.68 88888.00 2016-06-05 21:39:02.375 157 12639.48 -7.22 54527.62 88888.00 2016-06-05 21:39:02.500 157 12639.50 -7.22 54527.62 88888.00 2016-06-05 21:39:02.625 157 12639.50 -7.22 54527.65 88888.00 2016-06-05 21:39:02.750 157 12639.52 -7.25 54527.65 88888.00 2016-06-05 21:39:02.875 157 12639.55 -7.25 54527.62 88888.00 2016-06-05 21:39:03.000 157 12639.55 -7.25 54527.60 88888.00 2016-06-05 21:39:03.125 157 12639.60 -7.30 54527.60 88888.00 2016-06-05 21:39:03.250 157 12639.65 -7.33 54527.60 88888.00 2016-06-05 21:39:03.375 157 12639.73 -7.33 54527.60 88888.00 2016-06-05 21:39:03.500 157 12639.80 -7.35 54527.57 88888.00 2016-06-05 21:39:03.625 157 12639.83 -7.35 54527.57 88888.00 2016-06-05 21:39:03.750 157 12639.80 -7.35 54527.55 88888.00 2016-06-05 21:39:03.875 157 12639.88 -7.40 54527.55 88888.00 2016-06-05 21:39:04.000 157 12639.90 -7.42 54527.53 88888.00 2016-06-05 21:39:04.125 157 12639.92 -7.45 54527.57 88888.00 2016-06-05 21:39:04.250 157 12639.95 -7.50 54527.55 88888.00 2016-06-05 21:39:04.375 157 12639.92 -7.50 54527.53 88888.00 2016-06-05 21:39:04.500 157 12639.92 -7.53 54527.50 88888.00 2016-06-05 21:39:04.625 157 12639.95 -7.58 54527.50 88888.00 2016-06-05 21:39:04.750 157 12640.00 -7.60 54527.53 88888.00 2016-06-05 21:39:04.875 157 12640.08 -7.62 54527.55 88888.00 2016-06-05 21:39:05.000 157 12640.10 -7.65 54527.50 88888.00 2016-06-05 21:39:05.125 157 12640.12 -7.67 54527.47 88888.00 2016-06-05 21:39:05.250 157 12640.17 -7.75 54527.50 88888.00 2016-06-05 21:39:05.375 157 12640.25 -7.75 54527.50 88888.00 2016-06-05 21:39:05.500 157 12640.25 -7.80 54527.50 88888.00 2016-06-05 21:39:05.625 157 12640.25 -7.83 54527.45 88888.00 2016-06-05 21:39:05.750 157 12640.30 -7.88 54527.45 88888.00 2016-06-05 21:39:05.875 157 12640.38 -7.90 54527.47 88888.00 2016-06-05 21:39:06.000 157 12640.42 -7.92 54527.45 88888.00 2016-06-05 21:39:06.125 157 12640.48 -7.92 54527.47 88888.00 2016-06-05 21:39:06.250 157 12640.50 -7.97 54527.45 88888.00 2016-06-05 21:39:06.375 157 12640.55 -8.03 54527.45 88888.00 2016-06-05 21:39:06.500 157 12640.60 -8.05 54527.43 88888.00 2016-06-05 21:39:06.625 157 12640.65 -8.10 54527.45 88888.00 2016-06-05 21:39:06.750 157 12640.65 -8.10 54527.43 88888.00 2016-06-05 21:39:06.875 157 12640.75 -8.15 54527.43 88888.00 2016-06-05 21:39:07.000 157 12640.80 -8.22 54527.40 88888.00 2016-06-05 21:39:07.125 157 12640.85 -8.28 54527.43 88888.00 2016-06-05 21:39:07.250 157 12640.90 -8.30 54527.45 88888.00 2016-06-05 21:39:07.375 157 12640.92 -8.30 54527.43 88888.00 2016-06-05 21:39:07.500 157 12641.00 -8.32 54527.40 88888.00 2016-06-05 21:39:07.625 157 12641.05 -8.35 54527.38 88888.00 2016-06-05 21:39:07.750 157 12641.17 -8.40 54527.40 88888.00 2016-06-05 21:39:07.875 157 12641.27 -8.40 54527.40 88888.00 2016-06-05 21:39:08.000 157 12641.30 -8.43 54527.38 88888.00 2016-06-05 21:39:08.125 157 12641.33 -8.47 54527.40 88888.00 2016-06-05 21:39:08.250 157 12641.30 -8.53 54527.40 88888.00 2016-06-05 21:39:08.375 157 12641.35 -8.50 54527.40 88888.00 2016-06-05 21:39:08.500 157 12641.38 -8.53 54527.38 88888.00 2016-06-05 21:39:08.625 157 12641.38 -8.53 54527.40 88888.00 2016-06-05 21:39:08.750 157 12641.35 -8.55 54527.38 88888.00 2016-06-05 21:39:08.875 157 12641.40 -8.55 54527.35 88888.00 2016-06-05 21:39:09.000 157 12641.45 -8.57 54527.35 88888.00 2016-06-05 21:39:09.125 157 12641.50 -8.60 54527.35 88888.00 2016-06-05 21:39:09.250 157 12641.52 -8.62 54527.38 88888.00 2016-06-05 21:39:09.375 157 12641.60 -8.62 54527.38 88888.00 2016-06-05 21:39:09.500 157 12641.62 -8.65 54527.35 88888.00 2016-06-05 21:39:09.625 157 12641.65 -8.65 54527.35 88888.00 2016-06-05 21:39:09.750 157 12641.65 -8.68 54527.32 88888.00 2016-06-05 21:39:09.875 157 12641.70 -8.68 54527.32 88888.00 2016-06-05 21:39:10.000 157 12641.73 -8.68 54527.32 88888.00 2016-06-05 21:39:10.125 157 12641.75 -8.70 54527.30 88888.00 2016-06-05 21:39:10.250 157 12641.73 -8.70 54527.32 88888.00 2016-06-05 21:39:10.375 157 12641.77 -8.72 54527.32 88888.00 2016-06-05 21:39:10.500 157 12641.83 -8.72 54527.30 88888.00 2016-06-05 21:39:10.625 157 12641.85 -8.75 54527.30 88888.00 2016-06-05 21:39:10.750 157 12641.88 -8.72 54527.28 88888.00 2016-06-05 21:39:10.875 157 12641.90 -8.72 54527.30 88888.00 2016-06-05 21:39:11.000 157 12641.95 -8.70 54527.30 88888.00 2016-06-05 21:39:11.125 157 12641.95 -8.72 54527.28 88888.00 2016-06-05 21:39:11.250 157 12641.92 -8.72 54527.30 88888.00 2016-06-05 21:39:11.375 157 12642.05 -8.70 54527.30 88888.00 2016-06-05 21:39:11.500 157 12642.15 -8.70 54527.25 88888.00 2016-06-05 21:39:11.625 157 12642.12 -8.68 54527.25 88888.00 2016-06-05 21:39:11.750 157 12642.12 -8.68 54527.22 88888.00 2016-06-05 21:39:11.875 157 12642.12 -8.65 54527.25 88888.00 2016-06-05 21:39:12.000 157 12642.10 -8.65 54527.25 88888.00 2016-06-05 21:39:12.125 157 12642.10 -8.62 54527.25 88888.00 2016-06-05 21:39:12.250 157 12642.15 -8.62 54527.22 88888.00 2016-06-05 21:39:12.375 157 12642.25 -8.60 54527.22 88888.00 2016-06-05 21:39:12.500 157 12642.23 -8.60 54527.22 88888.00 2016-06-05 21:39:12.625 157 12642.23 -8.55 54527.22 88888.00 2016-06-05 21:39:12.750 157 12642.23 -8.53 54527.25 88888.00 2016-06-05 21:39:12.875 157 12642.33 -8.50 54527.20 88888.00 2016-06-05 21:39:13.000 157 12642.38 -8.47 54527.20 88888.00 2016-06-05 21:39:13.125 157 12642.38 -8.47 54527.20 88888.00 2016-06-05 21:39:13.250 157 12642.38 -8.45 54527.20 88888.00 2016-06-05 21:39:13.375 157 12642.38 -8.40 54527.20 88888.00 2016-06-05 21:39:13.500 157 12642.38 -8.38 54527.18 88888.00 2016-06-05 21:39:13.625 157 12642.38 -8.35 54527.20 88888.00 2016-06-05 21:39:13.750 157 12642.45 -8.30 54527.18 88888.00 2016-06-05 21:39:13.875 157 12642.50 -8.30 54527.18 88888.00 2016-06-05 21:39:14.000 157 12642.55 -8.25 54527.15 88888.00 2016-06-05 21:39:14.125 157 12642.60 -8.22 54527.12 88888.00 2016-06-05 21:39:14.250 157 12642.62 -8.20 54527.12 88888.00 2016-06-05 21:39:14.375 157 12642.70 -8.12 54527.12 88888.00 2016-06-05 21:39:14.500 157 12642.70 -8.12 54527.12 88888.00 2016-06-05 21:39:14.625 157 12642.65 -8.15 54527.10 88888.00 2016-06-05 21:39:14.750 157 12642.65 -8.10 54527.07 88888.00 2016-06-05 21:39:14.875 157 12642.67 -8.07 54527.10 88888.00 2016-06-05 21:39:15.000 157 12642.75 -8.03 54527.10 88888.00 2016-06-05 21:39:15.125 157 12642.85 -7.97 54527.12 88888.00 2016-06-05 21:39:15.250 157 12642.90 -7.95 54527.07 88888.00 2016-06-05 21:39:15.375 157 12642.90 -7.90 54527.10 88888.00 2016-06-05 21:39:15.500 157 12642.88 -7.92 54527.07 88888.00 2016-06-05 21:39:15.625 157 12642.88 -7.88 54527.07 88888.00 2016-06-05 21:39:15.750 157 12642.92 -7.80 54527.05 88888.00 2016-06-05 21:39:15.875 157 12643.00 -7.80 54527.03 88888.00 2016-06-05 21:39:16.000 157 12643.05 -7.78 54527.00 88888.00 2016-06-05 21:39:16.125 157 12643.05 -7.72 54527.03 88888.00 2016-06-05 21:39:16.250 157 12643.02 -7.72 54527.03 88888.00 2016-06-05 21:39:16.375 157 12643.12 -7.67 54527.05 88888.00 2016-06-05 21:39:16.500 157 12643.20 -7.62 54527.03 88888.00 2016-06-05 21:39:16.625 157 12643.30 -7.62 54527.03 88888.00 2016-06-05 21:39:16.750 157 12643.38 -7.58 54527.03 88888.00 2016-06-05 21:39:16.875 157 12643.40 -7.55 54527.00 88888.00 2016-06-05 21:39:17.000 157 12643.40 -7.53 54526.97 88888.00 2016-06-05 21:39:17.125 157 12643.42 -7.53 54527.00 88888.00 2016-06-05 21:39:17.250 157 12643.50 -7.55 54526.97 88888.00 2016-06-05 21:39:17.375 157 12643.55 -7.45 54526.95 88888.00 2016-06-05 21:39:17.500 157 12643.58 -7.45 54526.97 88888.00 2016-06-05 21:39:17.625 157 12643.62 -7.42 54526.97 88888.00 2016-06-05 21:39:17.750 157 12643.70 -7.42 54526.95 88888.00 2016-06-05 21:39:17.875 157 12643.70 -7.40 54526.95 88888.00 2016-06-05 21:39:18.000 157 12643.73 -7.35 54526.93 88888.00 2016-06-05 21:39:18.125 157 12643.85 -7.33 54526.90 88888.00 2016-06-05 21:39:18.250 157 12643.90 -7.33 54526.88 88888.00 2016-06-05 21:39:18.375 157 12643.92 -7.30 54526.90 88888.00 2016-06-05 21:39:18.500 157 12644.02 -7.28 54526.88 88888.00 2016-06-05 21:39:18.625 157 12644.05 -7.25 54526.85 88888.00 2016-06-05 21:39:18.750 157 12644.12 -7.22 54526.82 88888.00 2016-06-05 21:39:18.875 157 12644.17 -7.20 54526.82 88888.00 2016-06-05 21:39:19.000 157 12644.25 -7.20 54526.75 88888.00 2016-06-05 21:39:19.125 157 12644.30 -7.20 54526.75 88888.00 2016-06-05 21:39:19.250 157 12644.40 -7.17 54526.75 88888.00 2016-06-05 21:39:19.375 157 12644.52 -7.15 54526.78 88888.00 2016-06-05 21:39:19.500 157 12644.58 -7.15 54526.75 88888.00 2016-06-05 21:39:19.625 157 12644.60 -7.17 54526.75 88888.00 2016-06-05 21:39:19.750 157 12644.60 -7.17 54526.72 88888.00 2016-06-05 21:39:19.875 157 12644.67 -7.12 54526.75 88888.00 2016-06-05 21:39:20.000 157 12644.75 -7.12 54526.72 88888.00 2016-06-05 21:39:20.125 157 12644.85 -7.12 54526.75 88888.00 2016-06-05 21:39:20.250 157 12644.92 -7.15 54526.75 88888.00 2016-06-05 21:39:20.375 157 12644.92 -7.12 54526.70 88888.00 2016-06-05 21:39:20.500 157 12644.98 -7.10 54526.70 88888.00 2016-06-05 21:39:20.625 157 12645.02 -7.12 54526.70 88888.00 2016-06-05 21:39:20.750 157 12645.12 -7.12 54526.70 88888.00 2016-06-05 21:39:20.875 157 12645.12 -7.15 54526.68 88888.00 2016-06-05 21:39:21.000 157 12645.12 -7.15 54526.68 88888.00 2016-06-05 21:39:21.125 157 12645.20 -7.15 54526.72 88888.00 2016-06-05 21:39:21.250 157 12645.25 -7.17 54526.70 88888.00 2016-06-05 21:39:21.375 157 12645.30 -7.15 54526.68 88888.00 2016-06-05 21:39:21.500 157 12645.38 -7.12 54526.65 88888.00 2016-06-05 21:39:21.625 157 12645.45 -7.10 54526.62 88888.00 2016-06-05 21:39:21.750 157 12645.48 -7.12 54526.60 88888.00 2016-06-05 21:39:21.875 157 12645.50 -7.15 54526.60 88888.00 2016-06-05 21:39:22.000 157 12645.55 -7.15 54526.60 88888.00 2016-06-05 21:39:22.125 157 12645.60 -7.17 54526.60 88888.00 2016-06-05 21:39:22.250 157 12645.62 -7.20 54526.60 88888.00 2016-06-05 21:39:22.375 157 12645.65 -7.17 54526.55 88888.00 2016-06-05 21:39:22.500 157 12645.67 -7.17 54526.57 88888.00 2016-06-05 21:39:22.625 157 12645.75 -7.20 54526.57 88888.00 2016-06-05 21:39:22.750 157 12645.80 -7.20 54526.57 88888.00 2016-06-05 21:39:22.875 157 12645.88 -7.20 54526.60 88888.00 2016-06-05 21:39:23.000 157 12645.85 -7.20 54526.55 88888.00 2016-06-05 21:39:23.125 157 12645.88 -7.22 54526.55 88888.00 2016-06-05 21:39:23.250 157 12645.92 -7.28 54526.53 88888.00 2016-06-05 21:39:23.375 157 12646.00 -7.28 54526.53 88888.00 2016-06-05 21:39:23.500 157 12646.02 -7.33 54526.53 88888.00 2016-06-05 21:39:23.625 157 12646.02 -7.33 54526.53 88888.00 2016-06-05 21:39:23.750 157 12646.08 -7.35 54526.50 88888.00 2016-06-05 21:39:23.875 157 12646.12 -7.33 54526.53 88888.00 2016-06-05 21:39:24.000 157 12646.17 -7.33 54526.53 88888.00 2016-06-05 21:39:24.125 157 12646.20 -7.33 54526.53 88888.00 2016-06-05 21:39:24.250 157 12646.23 -7.38 54526.50 88888.00 2016-06-05 21:39:24.375 157 12646.25 -7.38 54526.53 88888.00 2016-06-05 21:39:24.500 157 12646.25 -7.42 54526.55 88888.00 2016-06-05 21:39:24.625 157 12646.25 -7.40 54526.53 88888.00 2016-06-05 21:39:24.750 157 12646.30 -7.42 54526.53 88888.00 2016-06-05 21:39:24.875 157 12646.30 -7.45 54526.50 88888.00 2016-06-05 21:39:25.000 157 12646.38 -7.50 54526.47 88888.00 2016-06-05 21:39:25.125 157 12646.38 -7.47 54526.47 88888.00 2016-06-05 21:39:25.250 157 12646.35 -7.50 54526.47 88888.00 2016-06-05 21:39:25.375 157 12646.42 -7.50 54526.47 88888.00 2016-06-05 21:39:25.500 157 12646.50 -7.55 54526.45 88888.00 2016-06-05 21:39:25.625 157 12646.52 -7.53 54526.45 88888.00 2016-06-05 21:39:25.750 157 12646.52 -7.53 54526.47 88888.00 2016-06-05 21:39:25.875 157 12646.45 -7.53 54526.45 88888.00 2016-06-05 21:39:26.000 157 12646.45 -7.58 54526.45 88888.00 2016-06-05 21:39:26.125 157 12646.50 -7.58 54526.47 88888.00 2016-06-05 21:39:26.250 157 12646.48 -7.58 54526.47 88888.00 2016-06-05 21:39:26.375 157 12646.50 -7.60 54526.47 88888.00 2016-06-05 21:39:26.500 157 12646.52 -7.62 54526.47 88888.00 2016-06-05 21:39:26.625 157 12646.55 -7.62 54526.47 88888.00 2016-06-05 21:39:26.750 157 12646.58 -7.65 54526.47 88888.00 2016-06-05 21:39:26.875 157 12646.60 -7.67 54526.45 88888.00 2016-06-05 21:39:27.000 157 12646.58 -7.67 54526.45 88888.00 2016-06-05 21:39:27.125 157 12646.58 -7.70 54526.45 88888.00 2016-06-05 21:39:27.250 157 12646.58 -7.67 54526.43 88888.00 2016-06-05 21:39:27.375 157 12646.65 -7.65 54526.45 88888.00 2016-06-05 21:39:27.500 157 12646.67 -7.65 54526.45 88888.00 2016-06-05 21:39:27.625 157 12646.65 -7.67 54526.45 88888.00 2016-06-05 21:39:27.750 157 12646.60 -7.67 54526.43 88888.00 2016-06-05 21:39:27.875 157 12646.58 -7.65 54526.45 88888.00 2016-06-05 21:39:28.000 157 12646.60 -7.65 54526.43 88888.00 2016-06-05 21:39:28.125 157 12646.65 -7.65 54526.43 88888.00 2016-06-05 21:39:28.250 157 12646.67 -7.62 54526.43 88888.00 2016-06-05 21:39:28.375 157 12646.75 -7.60 54526.43 88888.00 2016-06-05 21:39:28.500 157 12646.75 -7.60 54526.45 88888.00 2016-06-05 21:39:28.625 157 12646.70 -7.62 54526.45 88888.00 2016-06-05 21:39:28.750 157 12646.65 -7.62 54526.40 88888.00 2016-06-05 21:39:28.875 157 12646.62 -7.60 54526.40 88888.00 2016-06-05 21:39:29.000 157 12646.67 -7.60 54526.40 88888.00 2016-06-05 21:39:29.125 157 12646.67 -7.60 54526.40 88888.00 2016-06-05 21:39:29.250 157 12646.62 -7.60 54526.35 88888.00 2016-06-05 21:39:29.375 157 12646.65 -7.58 54526.35 88888.00 2016-06-05 21:39:29.500 157 12646.65 -7.60 54526.35 88888.00 2016-06-05 21:39:29.625 157 12646.67 -7.58 54526.38 88888.00 2016-06-05 21:39:29.750 157 12646.67 -7.58 54526.38 88888.00 2016-06-05 21:39:29.875 157 12646.67 -7.58 54526.38 88888.00 2016-06-05 21:39:30.000 157 12646.73 -7.55 54526.35 88888.00 2016-06-05 21:39:30.125 157 12646.75 -7.55 54526.35 88888.00 2016-06-05 21:39:30.250 157 12646.73 -7.53 54526.35 88888.00 2016-06-05 21:39:30.375 157 12646.75 -7.47 54526.35 88888.00 2016-06-05 21:39:30.500 157 12646.75 -7.47 54526.35 88888.00 2016-06-05 21:39:30.625 157 12646.67 -7.45 54526.32 88888.00 2016-06-05 21:39:30.750 157 12646.62 -7.42 54526.30 88888.00 2016-06-05 21:39:30.875 157 12646.70 -7.40 54526.32 88888.00 2016-06-05 21:39:31.000 157 12646.70 -7.35 54526.30 88888.00 2016-06-05 21:39:31.125 157 12646.67 -7.35 54526.30 88888.00 2016-06-05 21:39:31.250 157 12646.55 -7.33 54526.30 88888.00 2016-06-05 21:39:31.375 157 12646.58 -7.28 54526.28 88888.00 2016-06-05 21:39:31.500 157 12646.58 -7.25 54526.30 88888.00 2016-06-05 21:39:31.625 157 12646.60 -7.22 54526.28 88888.00 2016-06-05 21:39:31.750 157 12646.62 -7.22 54526.25 88888.00 2016-06-05 21:39:31.875 157 12646.65 -7.22 54526.22 88888.00 2016-06-05 21:39:32.000 157 12646.60 -7.17 54526.22 88888.00 2016-06-05 21:39:32.125 157 12646.55 -7.15 54526.25 88888.00 2016-06-05 21:39:32.250 157 12646.50 -7.15 54526.25 88888.00 2016-06-05 21:39:32.375 157 12646.55 -7.10 54526.25 88888.00 2016-06-05 21:39:32.500 157 12646.58 -7.08 54526.25 88888.00 2016-06-05 21:39:32.625 157 12646.55 -7.05 54526.22 88888.00 2016-06-05 21:39:32.750 157 12646.55 -7.03 54526.22 88888.00 2016-06-05 21:39:32.875 157 12646.58 -7.00 54526.22 88888.00 2016-06-05 21:39:33.000 157 12646.62 -6.95 54526.20 88888.00 2016-06-05 21:39:33.125 157 12646.65 -6.92 54526.20 88888.00 2016-06-05 21:39:33.250 157 12646.55 -6.95 54526.18 88888.00 2016-06-05 21:39:33.375 157 12646.55 -6.92 54526.18 88888.00 2016-06-05 21:39:33.500 157 12646.58 -6.88 54526.18 88888.00 2016-06-05 21:39:33.625 157 12646.62 -6.85 54526.20 88888.00 2016-06-05 21:39:33.750 157 12646.62 -6.83 54526.20 88888.00 2016-06-05 21:39:33.875 157 12646.60 -6.78 54526.18 88888.00 2016-06-05 21:39:34.000 157 12646.58 -6.75 54526.15 88888.00 2016-06-05 21:39:34.125 157 12646.65 -6.70 54526.15 88888.00 2016-06-05 21:39:34.250 157 12646.58 -6.65 54526.18 88888.00 2016-06-05 21:39:34.375 157 12646.55 -6.65 54526.15 88888.00 2016-06-05 21:39:34.500 157 12646.55 -6.60 54526.15 88888.00 2016-06-05 21:39:34.625 157 12646.58 -6.53 54526.15 88888.00 2016-06-05 21:39:34.750 157 12646.58 -6.50 54526.15 88888.00 2016-06-05 21:39:34.875 157 12646.58 -6.47 54526.15 88888.00 2016-06-05 21:39:35.000 157 12646.58 -6.45 54526.10 88888.00 2016-06-05 21:39:35.125 157 12646.60 -6.42 54526.12 88888.00 2016-06-05 21:39:35.250 157 12646.58 -6.40 54526.07 88888.00 2016-06-05 21:39:35.375 157 12646.58 -6.38 54526.07 88888.00 2016-06-05 21:39:35.500 157 12646.58 -6.38 54526.10 88888.00 2016-06-05 21:39:35.625 157 12646.60 -6.35 54526.10 88888.00 2016-06-05 21:39:35.750 157 12646.58 -6.33 54526.05 88888.00 2016-06-05 21:39:35.875 157 12646.55 -6.33 54526.05 88888.00 2016-06-05 21:39:36.000 157 12646.50 -6.28 54526.03 88888.00 2016-06-05 21:39:36.125 157 12646.48 -6.25 54526.05 88888.00 2016-06-05 21:39:36.250 157 12646.40 -6.22 54526.07 88888.00 2016-06-05 21:39:36.375 157 12646.45 -6.20 54526.03 88888.00 2016-06-05 21:39:36.500 157 12646.50 -6.17 54526.03 88888.00 2016-06-05 21:39:36.625 157 12646.50 -6.15 54526.05 88888.00 2016-06-05 21:39:36.750 157 12646.48 -6.15 54526.05 88888.00 2016-06-05 21:39:36.875 157 12646.42 -6.10 54526.03 88888.00 2016-06-05 21:39:37.000 157 12646.42 -6.05 54526.00 88888.00 2016-06-05 21:39:37.125 157 12646.48 -6.00 54526.03 88888.00 2016-06-05 21:39:37.250 157 12646.45 -5.97 54526.03 88888.00 2016-06-05 21:39:37.375 157 12646.45 -5.95 54526.03 88888.00 2016-06-05 21:39:37.500 157 12646.40 -5.92 54526.00 88888.00 2016-06-05 21:39:37.625 157 12646.40 -5.90 54526.00 88888.00 2016-06-05 21:39:37.750 157 12646.45 -5.88 54525.95 88888.00 2016-06-05 21:39:37.875 157 12646.38 -5.85 54525.97 88888.00 2016-06-05 21:39:38.000 157 12646.38 -5.83 54525.97 88888.00 2016-06-05 21:39:38.125 157 12646.38 -5.78 54525.97 88888.00 2016-06-05 21:39:38.250 157 12646.42 -5.75 54525.97 88888.00 2016-06-05 21:39:38.375 157 12646.50 -5.70 54525.97 88888.00 2016-06-05 21:39:38.500 157 12646.45 -5.67 54525.95 88888.00 2016-06-05 21:39:38.625 157 12646.35 -5.67 54525.95 88888.00 2016-06-05 21:39:38.750 157 12646.30 -5.65 54525.95 88888.00 2016-06-05 21:39:38.875 157 12646.30 -5.62 54525.95 88888.00 2016-06-05 21:39:39.000 157 12646.27 -5.58 54525.95 88888.00 2016-06-05 21:39:39.125 157 12646.25 -5.58 54525.93 88888.00 2016-06-05 21:39:39.250 157 12646.23 -5.58 54525.93 88888.00 2016-06-05 21:39:39.375 157 12646.23 -5.53 54525.88 88888.00 2016-06-05 21:39:39.500 157 12646.23 -5.50 54525.88 88888.00 2016-06-05 21:39:39.625 157 12646.23 -5.47 54525.90 88888.00 2016-06-05 21:39:39.750 157 12646.20 -5.45 54525.90 88888.00 2016-06-05 21:39:39.875 157 12646.10 -5.40 54525.90 88888.00 2016-06-05 21:39:40.000 157 12646.12 -5.35 54525.90 88888.00 2016-06-05 21:39:40.125 157 12646.15 -5.35 54525.95 88888.00 2016-06-05 21:39:40.250 157 12646.12 -5.35 54525.90 88888.00 2016-06-05 21:39:40.375 157 12646.15 -5.33 54525.85 88888.00 2016-06-05 21:39:40.500 157 12646.10 -5.28 54525.88 88888.00 2016-06-05 21:39:40.625 157 12646.02 -5.33 54525.85 88888.00 2016-06-05 21:39:40.750 157 12646.02 -5.28 54525.85 88888.00 2016-06-05 21:39:40.875 157 12646.05 -5.22 54525.82 88888.00 2016-06-05 21:39:41.000 157 12646.02 -5.22 54525.82 88888.00 2016-06-05 21:39:41.125 157 12645.92 -5.17 54525.82 88888.00 2016-06-05 21:39:41.250 157 12645.88 -5.17 54525.88 88888.00 2016-06-05 21:39:41.375 157 12645.88 -5.12 54525.88 88888.00 2016-06-05 21:39:41.500 157 12645.85 -5.08 54525.88 88888.00 2016-06-05 21:39:41.625 157 12645.83 -5.08 54525.88 88888.00 2016-06-05 21:39:41.750 157 12645.75 -5.08 54525.88 88888.00 2016-06-05 21:39:41.875 157 12645.80 -5.05 54525.88 88888.00 2016-06-05 21:39:42.000 157 12645.85 -5.03 54525.85 88888.00 2016-06-05 21:39:42.125 157 12645.85 -4.97 54525.88 88888.00 2016-06-05 21:39:42.250 157 12645.75 -4.95 54525.88 88888.00 2016-06-05 21:39:42.375 157 12645.75 -4.92 54525.85 88888.00 2016-06-05 21:39:42.500 157 12645.77 -4.90 54525.88 88888.00 2016-06-05 21:39:42.625 157 12645.73 -4.88 54525.85 88888.00 2016-06-05 21:39:42.750 157 12645.70 -4.83 54525.85 88888.00 2016-06-05 21:39:42.875 157 12645.73 -4.80 54525.82 88888.00 2016-06-05 21:39:43.000 157 12645.73 -4.80 54525.82 88888.00 2016-06-05 21:39:43.125 157 12645.65 -4.78 54525.88 88888.00 2016-06-05 21:39:43.250 157 12645.60 -4.75 54525.85 88888.00 2016-06-05 21:39:43.375 157 12645.55 -4.72 54525.85 88888.00 2016-06-05 21:39:43.500 157 12645.58 -4.72 54525.88 88888.00 2016-06-05 21:39:43.625 157 12645.58 -4.67 54525.85 88888.00 2016-06-05 21:39:43.750 157 12645.58 -4.65 54525.82 88888.00 2016-06-05 21:39:43.875 157 12645.50 -4.65 54525.82 88888.00 2016-06-05 21:39:44.000 157 12645.50 -4.62 54525.82 88888.00 2016-06-05 21:39:44.125 157 12645.52 -4.60 54525.82 88888.00 2016-06-05 21:39:44.250 157 12645.48 -4.58 54525.82 88888.00 2016-06-05 21:39:44.375 157 12645.45 -4.55 54525.82 88888.00 2016-06-05 21:39:44.500 157 12645.38 -4.53 54525.85 88888.00 2016-06-05 21:39:44.625 157 12645.35 -4.50 54525.82 88888.00 2016-06-05 21:39:44.750 157 12645.38 -4.50 54525.80 88888.00 2016-06-05 21:39:44.875 157 12645.38 -4.50 54525.78 88888.00 2016-06-05 21:39:45.000 157 12645.33 -4.50 54525.75 88888.00 2016-06-05 21:39:45.125 157 12645.20 -4.45 54525.80 88888.00 2016-06-05 21:39:45.250 157 12645.17 -4.45 54525.82 88888.00 2016-06-05 21:39:45.375 157 12645.20 -4.42 54525.85 88888.00 2016-06-05 21:39:45.500 157 12645.20 -4.40 54525.80 88888.00 2016-06-05 21:39:45.625 157 12645.25 -4.38 54525.82 88888.00 2016-06-05 21:39:45.750 157 12645.30 -4.33 54525.82 88888.00 2016-06-05 21:39:45.875 157 12645.25 -4.30 54525.82 88888.00 2016-06-05 21:39:46.000 157 12645.20 -4.30 54525.80 88888.00 2016-06-05 21:39:46.125 157 12645.17 -4.30 54525.82 88888.00 2016-06-05 21:39:46.250 157 12645.15 -4.30 54525.85 88888.00 2016-06-05 21:39:46.375 157 12645.17 -4.30 54525.85 88888.00 2016-06-05 21:39:46.500 157 12645.15 -4.30 54525.82 88888.00 2016-06-05 21:39:46.625 157 12645.12 -4.30 54525.82 88888.00 2016-06-05 21:39:46.750 157 12645.05 -4.25 54525.80 88888.00 2016-06-05 21:39:46.875 157 12645.02 -4.28 54525.78 88888.00 2016-06-05 21:39:47.000 157 12645.00 -4.25 54525.78 88888.00 2016-06-05 21:39:47.125 157 12645.00 -4.25 54525.82 88888.00 2016-06-05 21:39:47.250 157 12645.00 -4.22 54525.82 88888.00 2016-06-05 21:39:47.375 157 12645.00 -4.20 54525.82 88888.00 2016-06-05 21:39:47.500 157 12644.98 -4.17 54525.80 88888.00 2016-06-05 21:39:47.625 157 12645.05 -4.15 54525.82 88888.00 2016-06-05 21:39:47.750 157 12645.12 -4.20 54525.82 88888.00 2016-06-05 21:39:47.875 157 12645.08 -4.20 54525.80 88888.00 2016-06-05 21:39:48.000 157 12645.08 -4.17 54525.80 88888.00 2016-06-05 21:39:48.125 157 12645.08 -4.17 54525.82 88888.00 2016-06-05 21:39:48.250 157 12645.02 -4.22 54525.85 88888.00 2016-06-05 21:39:48.375 157 12644.98 -4.20 54525.80 88888.00 2016-06-05 21:39:48.500 157 12644.92 -4.22 54525.80 88888.00 2016-06-05 21:39:48.625 157 12644.95 -4.20 54525.82 88888.00 2016-06-05 21:39:48.750 157 12645.02 -4.20 54525.80 88888.00 2016-06-05 21:39:48.875 157 12644.98 -4.20 54525.82 88888.00 2016-06-05 21:39:49.000 157 12644.95 -4.22 54525.82 88888.00 2016-06-05 21:39:49.125 157 12644.98 -4.25 54525.85 88888.00 2016-06-05 21:39:49.250 157 12644.98 -4.25 54525.85 88888.00 2016-06-05 21:39:49.375 157 12645.02 -4.22 54525.85 88888.00 2016-06-05 21:39:49.500 157 12645.02 -4.25 54525.85 88888.00 2016-06-05 21:39:49.625 157 12645.00 -4.25 54525.85 88888.00 2016-06-05 21:39:49.750 157 12645.00 -4.30 54525.85 88888.00 2016-06-05 21:39:49.875 157 12645.02 -4.30 54525.85 88888.00 2016-06-05 21:39:50.000 157 12645.02 -4.30 54525.85 88888.00 2016-06-05 21:39:50.125 157 12644.95 -4.33 54525.82 88888.00 2016-06-05 21:39:50.250 157 12644.85 -4.38 54525.85 88888.00 2016-06-05 21:39:50.375 157 12644.90 -4.38 54525.85 88888.00 2016-06-05 21:39:50.500 157 12644.98 -4.38 54525.85 88888.00 2016-06-05 21:39:50.625 157 12645.05 -4.35 54525.85 88888.00 2016-06-05 21:39:50.750 157 12644.98 -4.38 54525.82 88888.00 2016-06-05 21:39:50.875 157 12645.00 -4.40 54525.82 88888.00 2016-06-05 21:39:51.000 157 12645.02 -4.40 54525.82 88888.00 2016-06-05 21:39:51.125 157 12645.05 -4.42 54525.82 88888.00 2016-06-05 21:39:51.250 157 12645.08 -4.45 54525.85 88888.00 2016-06-05 21:39:51.375 157 12645.08 -4.47 54525.82 88888.00 2016-06-05 21:39:51.500 157 12645.12 -4.53 54525.80 88888.00 2016-06-05 21:39:51.625 157 12645.10 -4.55 54525.82 88888.00 2016-06-05 21:39:51.750 157 12645.10 -4.58 54525.80 88888.00 2016-06-05 21:39:51.875 157 12645.10 -4.62 54525.85 88888.00 2016-06-05 21:39:52.000 157 12645.12 -4.60 54525.82 88888.00 2016-06-05 21:39:52.125 157 12645.17 -4.62 54525.85 88888.00 2016-06-05 21:39:52.250 157 12645.17 -4.65 54525.85 88888.00 2016-06-05 21:39:52.375 157 12645.17 -4.65 54525.82 88888.00 2016-06-05 21:39:52.500 157 12645.20 -4.67 54525.85 88888.00 2016-06-05 21:39:52.625 157 12645.23 -4.72 54525.82 88888.00 2016-06-05 21:39:52.750 157 12645.27 -4.78 54525.80 88888.00 2016-06-05 21:39:52.875 157 12645.30 -4.78 54525.80 88888.00 2016-06-05 21:39:53.000 157 12645.38 -4.83 54525.78 88888.00 2016-06-05 21:39:53.125 157 12645.33 -4.85 54525.78 88888.00 2016-06-05 21:39:53.250 157 12645.33 -4.92 54525.80 88888.00 2016-06-05 21:39:53.375 157 12645.33 -4.95 54525.78 88888.00 2016-06-05 21:39:53.500 157 12645.30 -4.95 54525.80 88888.00 2016-06-05 21:39:53.625 157 12645.40 -4.97 54525.78 88888.00 2016-06-05 21:39:53.750 157 12645.52 -5.03 54525.78 88888.00 2016-06-05 21:39:53.875 157 12645.58 -5.05 54525.78 88888.00 2016-06-05 21:39:54.000 157 12645.58 -5.08 54525.78 88888.00 2016-06-05 21:39:54.125 157 12645.60 -5.10 54525.80 88888.00 2016-06-05 21:39:54.250 157 12645.58 -5.17 54525.80 88888.00 2016-06-05 21:39:54.375 157 12645.65 -5.17 54525.78 88888.00 2016-06-05 21:39:54.500 157 12645.65 -5.22 54525.75 88888.00 2016-06-05 21:39:54.625 157 12645.65 -5.30 54525.75 88888.00 2016-06-05 21:39:54.750 157 12645.75 -5.33 54525.75 88888.00 2016-06-05 21:39:54.875 157 12645.77 -5.33 54525.78 88888.00 2016-06-05 21:39:55.000 157 12645.83 -5.38 54525.75 88888.00 2016-06-05 21:39:55.125 157 12645.92 -5.45 54525.75 88888.00 2016-06-05 21:39:55.250 157 12645.98 -5.47 54525.78 88888.00 2016-06-05 21:39:55.375 157 12646.00 -5.50 54525.78 88888.00 2016-06-05 21:39:55.500 157 12646.05 -5.53 54525.78 88888.00 2016-06-05 21:39:55.625 157 12646.05 -5.55 54525.75 88888.00 2016-06-05 21:39:55.750 157 12646.08 -5.58 54525.75 88888.00 2016-06-05 21:39:55.875 157 12646.10 -5.62 54525.75 88888.00 2016-06-05 21:39:56.000 157 12646.10 -5.70 54525.75 88888.00 2016-06-05 21:39:56.125 157 12646.05 -5.72 54525.78 88888.00 2016-06-05 21:39:56.250 157 12646.02 -5.80 54525.75 88888.00 2016-06-05 21:39:56.375 157 12646.10 -5.83 54525.75 88888.00 2016-06-05 21:39:56.500 157 12646.20 -5.85 54525.78 88888.00 2016-06-05 21:39:56.625 157 12646.23 -5.88 54525.78 88888.00 2016-06-05 21:39:56.750 157 12646.23 -5.90 54525.78 88888.00 2016-06-05 21:39:56.875 157 12646.20 -5.97 54525.78 88888.00 2016-06-05 21:39:57.000 157 12646.25 -6.00 54525.75 88888.00 2016-06-05 21:39:57.125 157 12646.33 -6.05 54525.75 88888.00 2016-06-05 21:39:57.250 157 12646.33 -6.10 54525.78 88888.00 2016-06-05 21:39:57.375 157 12646.38 -6.12 54525.75 88888.00 2016-06-05 21:39:57.500 157 12646.40 -6.15 54525.75 88888.00 2016-06-05 21:39:57.625 157 12646.42 -6.22 54525.75 88888.00 2016-06-05 21:39:57.750 157 12646.48 -6.28 54525.75 88888.00 2016-06-05 21:39:57.875 157 12646.52 -6.30 54525.78 88888.00 2016-06-05 21:39:58.000 157 12646.58 -6.35 54525.80 88888.00 2016-06-05 21:39:58.125 157 12646.58 -6.40 54525.80 88888.00 2016-06-05 21:39:58.250 157 12646.55 -6.45 54525.80 88888.00 2016-06-05 21:39:58.375 157 12646.62 -6.47 54525.80 88888.00 2016-06-05 21:39:58.500 157 12646.65 -6.53 54525.80 88888.00 2016-06-05 21:39:58.625 157 12646.65 -6.58 54525.78 88888.00 2016-06-05 21:39:58.750 157 12646.67 -6.62 54525.78 88888.00 2016-06-05 21:39:58.875 157 12646.67 -6.65 54525.78 88888.00 2016-06-05 21:39:59.000 157 12646.70 -6.67 54525.80 88888.00 2016-06-05 21:39:59.125 157 12646.70 -6.75 54525.80 88888.00 2016-06-05 21:39:59.250 157 12646.67 -6.85 54525.82 88888.00 2016-06-05 21:39:59.375 157 12646.75 -6.85 54525.80 88888.00 2016-06-05 21:39:59.500 157 12646.80 -6.88 54525.80 88888.00 2016-06-05 21:39:59.625 157 12646.85 -6.95 54525.80 88888.00 2016-06-05 21:39:59.750 157 12646.83 -6.97 54525.80 88888.00 2016-06-05 21:39:59.875 157 12646.83 -7.03 54525.80 88888.00 2016-06-05 21:40:00.000 157 12646.83 -7.05 54525.80 88888.00 2016-06-05 21:40:00.125 157 12646.83 -7.12 54525.82 88888.00 2016-06-05 21:40:00.250 157 12646.77 -7.20 54525.82 88888.00 2016-06-05 21:40:00.375 157 12646.85 -7.22 54525.82 88888.00 2016-06-05 21:40:00.500 157 12646.88 -7.25 54525.82 88888.00 2016-06-05 21:40:00.625 157 12646.88 -7.30 54525.82 88888.00 2016-06-05 21:40:00.750 157 12647.00 -7.33 54525.82 88888.00 2016-06-05 21:40:00.875 157 12647.05 -7.38 54525.82 88888.00 2016-06-05 21:40:01.000 157 12646.98 -7.40 54525.82 88888.00 2016-06-05 21:40:01.125 157 12646.92 -7.45 54525.82 88888.00 2016-06-05 21:40:01.250 157 12646.95 -7.50 54525.85 88888.00 2016-06-05 21:40:01.375 157 12646.98 -7.55 54525.82 88888.00 2016-06-05 21:40:01.500 157 12647.05 -7.60 54525.85 88888.00 2016-06-05 21:40:01.625 157 12647.10 -7.65 54525.85 88888.00 2016-06-05 21:40:01.750 157 12647.12 -7.70 54525.88 88888.00 2016-06-05 21:40:01.875 157 12647.12 -7.75 54525.88 88888.00 2016-06-05 21:40:02.000 157 12647.12 -7.78 54525.85 88888.00 2016-06-05 21:40:02.125 157 12647.10 -7.80 54525.85 88888.00 2016-06-05 21:40:02.250 157 12647.10 -7.88 54525.85 88888.00 2016-06-05 21:40:02.375 157 12647.20 -7.90 54525.88 88888.00 2016-06-05 21:40:02.500 157 12647.27 -7.92 54525.88 88888.00 2016-06-05 21:40:02.625 157 12647.33 -8.00 54525.90 88888.00 2016-06-05 21:40:02.750 157 12647.27 -8.03 54525.90 88888.00 2016-06-05 21:40:02.875 157 12647.25 -8.05 54525.90 88888.00 2016-06-05 21:40:03.000 157 12647.23 -8.07 54525.90 88888.00 2016-06-05 21:40:03.125 157 12647.25 -8.12 54525.90 88888.00 2016-06-05 21:40:03.250 157 12647.27 -8.18 54525.93 88888.00 2016-06-05 21:40:03.375 157 12647.27 -8.20 54525.95 88888.00 2016-06-05 21:40:03.500 157 12647.23 -8.25 54525.90 88888.00 2016-06-05 21:40:03.625 157 12647.20 -8.30 54525.90 88888.00 2016-06-05 21:40:03.750 157 12647.23 -8.35 54525.95 88888.00 2016-06-05 21:40:03.875 157 12647.30 -8.40 54525.90 88888.00 2016-06-05 21:40:04.000 157 12647.30 -8.40 54525.93 88888.00 2016-06-05 21:40:04.125 157 12647.35 -8.43 54525.95 88888.00 2016-06-05 21:40:04.250 157 12647.35 -8.50 54525.95 88888.00 2016-06-05 21:40:04.375 157 12647.40 -8.50 54525.95 88888.00 2016-06-05 21:40:04.500 157 12647.40 -8.53 54525.95 88888.00 2016-06-05 21:40:04.625 157 12647.42 -8.57 54525.93 88888.00 2016-06-05 21:40:04.750 157 12647.42 -8.60 54525.93 88888.00 2016-06-05 21:40:04.875 157 12647.40 -8.62 54525.93 88888.00 2016-06-05 21:40:05.000 157 12647.42 -8.65 54525.93 88888.00 2016-06-05 21:40:05.125 157 12647.45 -8.68 54525.95 88888.00 2016-06-05 21:40:05.250 157 12647.42 -8.72 54525.93 88888.00 2016-06-05 21:40:05.375 157 12647.48 -8.72 54525.93 88888.00 2016-06-05 21:40:05.500 157 12647.48 -8.75 54525.93 88888.00 2016-06-05 21:40:05.625 157 12647.42 -8.75 54525.93 88888.00 2016-06-05 21:40:05.750 157 12647.50 -8.80 54525.93 88888.00 2016-06-05 21:40:05.875 157 12647.55 -8.80 54525.95 88888.00 2016-06-05 21:40:06.000 157 12647.60 -8.88 54525.95 88888.00 2016-06-05 21:40:06.125 157 12647.65 -8.85 54525.95 88888.00 2016-06-05 21:40:06.250 157 12647.60 -8.88 54525.93 88888.00 2016-06-05 21:40:06.375 157 12647.65 -8.90 54525.95 88888.00 2016-06-05 21:40:06.500 157 12647.65 -8.90 54525.95 88888.00 2016-06-05 21:40:06.625 157 12647.60 -8.93 54525.93 88888.00 2016-06-05 21:40:06.750 157 12647.58 -8.95 54525.93 88888.00 2016-06-05 21:40:06.875 157 12647.55 -8.95 54525.93 88888.00 2016-06-05 21:40:07.000 157 12647.55 -8.97 54525.95 88888.00 2016-06-05 21:40:07.125 157 12647.62 -9.03 54525.93 88888.00 2016-06-05 21:40:07.250 157 12647.67 -9.03 54525.93 88888.00 2016-06-05 21:40:07.375 157 12647.65 -9.03 54525.90 88888.00 2016-06-05 21:40:07.500 157 12647.62 -9.03 54525.93 88888.00 2016-06-05 21:40:07.625 157 12647.62 -9.05 54525.93 88888.00 2016-06-05 21:40:07.750 157 12647.62 -9.05 54525.93 88888.00 2016-06-05 21:40:07.875 157 12647.62 -9.05 54525.93 88888.00 2016-06-05 21:40:08.000 157 12647.67 -9.07 54525.95 88888.00 2016-06-05 21:40:08.125 157 12647.65 -9.05 54525.95 88888.00 2016-06-05 21:40:08.250 157 12647.58 -9.07 54525.97 88888.00 2016-06-05 21:40:08.375 157 12647.65 -9.07 54525.97 88888.00 2016-06-05 21:40:08.500 157 12647.65 -9.07 54525.95 88888.00 2016-06-05 21:40:08.625 157 12647.65 -9.10 54525.97 88888.00 2016-06-05 21:40:08.750 157 12647.62 -9.12 54525.93 88888.00 2016-06-05 21:40:08.875 157 12647.60 -9.12 54525.93 88888.00 2016-06-05 21:40:09.000 157 12647.60 -9.10 54525.90 88888.00 2016-06-05 21:40:09.125 157 12647.60 -9.10 54525.93 88888.00 2016-06-05 21:40:09.250 157 12647.55 -9.10 54525.93 88888.00 2016-06-05 21:40:09.375 157 12647.58 -9.10 54525.93 88888.00 2016-06-05 21:40:09.500 157 12647.58 -9.10 54525.93 88888.00 2016-06-05 21:40:09.625 157 12647.52 -9.10 54525.93 88888.00 2016-06-05 21:40:09.750 157 12647.58 -9.12 54525.95 88888.00 2016-06-05 21:40:09.875 157 12647.55 -9.12 54525.93 88888.00 2016-06-05 21:40:10.000 157 12647.58 -9.12 54525.93 88888.00 2016-06-05 21:40:10.125 157 12647.58 -9.15 54525.97 88888.00 2016-06-05 21:40:10.250 157 12647.50 -9.18 54525.95 88888.00 2016-06-05 21:40:10.375 157 12647.50 -9.15 54525.97 88888.00 2016-06-05 21:40:10.500 157 12647.50 -9.15 54525.97 88888.00 2016-06-05 21:40:10.625 157 12647.48 -9.15 54525.95 88888.00 2016-06-05 21:40:10.750 157 12647.45 -9.15 54525.97 88888.00 2016-06-05 21:40:10.875 157 12647.38 -9.15 54525.97 88888.00 2016-06-05 21:40:11.000 157 12647.30 -9.20 54525.95 88888.00 2016-06-05 21:40:11.125 157 12647.30 -9.20 54526.00 88888.00 2016-06-05 21:40:11.250 157 12647.27 -9.20 54526.00 88888.00 2016-06-05 21:40:11.375 157 12647.25 -9.20 54526.00 88888.00 2016-06-05 21:40:11.500 157 12647.33 -9.20 54525.97 88888.00 2016-06-05 21:40:11.625 157 12647.35 -9.22 54525.95 88888.00 2016-06-05 21:40:11.750 157 12647.33 -9.28 54525.97 88888.00 2016-06-05 21:40:11.875 157 12647.38 -9.28 54526.00 88888.00 2016-06-05 21:40:12.000 157 12647.35 -9.25 54526.00 88888.00 2016-06-05 21:40:12.125 157 12647.30 -9.25 54526.00 88888.00 2016-06-05 21:40:12.250 157 12647.25 -9.30 54526.00 88888.00 2016-06-05 21:40:12.375 157 12647.23 -9.32 54526.03 88888.00 2016-06-05 21:40:12.500 157 12647.20 -9.32 54526.03 88888.00 2016-06-05 21:40:12.625 157 12647.23 -9.35 54526.00 88888.00 2016-06-05 21:40:12.750 157 12647.23 -9.35 54526.03 88888.00 2016-06-05 21:40:12.875 157 12647.23 -9.38 54526.03 88888.00 2016-06-05 21:40:13.000 157 12647.23 -9.38 54526.00 88888.00 2016-06-05 21:40:13.125 157 12647.15 -9.43 54526.03 88888.00 2016-06-05 21:40:13.250 157 12647.15 -9.45 54526.03 88888.00 2016-06-05 21:40:13.375 157 12647.15 -9.45 54526.05 88888.00 2016-06-05 21:40:13.500 157 12647.15 -9.47 54526.07 88888.00 2016-06-05 21:40:13.625 157 12647.12 -9.47 54526.07 88888.00 2016-06-05 21:40:13.750 157 12647.12 -9.50 54526.10 88888.00 2016-06-05 21:40:13.875 157 12647.08 -9.53 54526.10 88888.00 2016-06-05 21:40:14.000 157 12646.98 -9.55 54526.10 88888.00 2016-06-05 21:40:14.125 157 12646.88 -9.55 54526.12 88888.00 2016-06-05 21:40:14.250 157 12646.88 -9.60 54526.12 88888.00 2016-06-05 21:40:14.375 157 12646.90 -9.60 54526.15 88888.00 2016-06-05 21:40:14.500 157 12646.88 -9.62 54526.15 88888.00 2016-06-05 21:40:14.625 157 12646.85 -9.62 54526.15 88888.00 2016-06-05 21:40:14.750 157 12646.88 -9.65 54526.18 88888.00 2016-06-05 21:40:14.875 157 12646.80 -9.68 54526.15 88888.00 2016-06-05 21:40:15.000 157 12646.70 -9.70 54526.15 88888.00 2016-06-05 21:40:15.125 157 12646.70 -9.72 54526.18 88888.00 2016-06-05 21:40:15.250 157 12646.67 -9.72 54526.18 88888.00 2016-06-05 21:40:15.375 157 12646.58 -9.72 54526.20 88888.00 2016-06-05 21:40:15.500 157 12646.48 -9.75 54526.22 88888.00 2016-06-05 21:40:15.625 157 12646.42 -9.82 54526.20 88888.00 2016-06-05 21:40:15.750 157 12646.42 -9.88 54526.25 88888.00 2016-06-05 21:40:15.875 157 12646.40 -9.88 54526.28 88888.00 2016-06-05 21:40:16.000 157 12646.38 -9.88 54526.25 88888.00 2016-06-05 21:40:16.125 157 12646.38 -9.93 54526.25 88888.00 2016-06-05 21:40:16.250 157 12646.35 -9.95 54526.25 88888.00 2016-06-05 21:40:16.375 157 12646.30 -10.00 54526.25 88888.00 2016-06-05 21:40:16.500 157 12646.23 -10.03 54526.28 88888.00 2016-06-05 21:40:16.625 157 12646.15 -10.05 54526.30 88888.00 2016-06-05 21:40:16.750 157 12646.08 -10.07 54526.30 88888.00 2016-06-05 21:40:16.875 157 12646.02 -10.07 54526.30 88888.00 2016-06-05 21:40:17.000 157 12645.92 -10.07 54526.30 88888.00 2016-06-05 21:40:17.125 157 12645.88 -10.07 54526.32 88888.00 2016-06-05 21:40:17.250 157 12645.83 -10.15 54526.32 88888.00 2016-06-05 21:40:17.375 157 12645.80 -10.18 54526.32 88888.00 2016-06-05 21:40:17.500 157 12645.73 -10.18 54526.35 88888.00 2016-06-05 21:40:17.625 157 12645.65 -10.20 54526.35 88888.00 2016-06-05 21:40:17.750 157 12645.60 -10.18 54526.38 88888.00 2016-06-05 21:40:17.875 157 12645.58 -10.25 54526.38 88888.00 2016-06-05 21:40:18.000 157 12645.52 -10.25 54526.38 88888.00 2016-06-05 21:40:18.125 157 12645.50 -10.30 54526.35 88888.00 2016-06-05 21:40:18.250 157 12645.45 -10.32 54526.38 88888.00 2016-06-05 21:40:18.375 157 12645.42 -10.30 54526.40 88888.00 2016-06-05 21:40:18.500 157 12645.35 -10.32 54526.43 88888.00 2016-06-05 21:40:18.625 157 12645.25 -10.35 54526.43 88888.00 2016-06-05 21:40:18.750 157 12645.17 -10.35 54526.43 88888.00 2016-06-05 21:40:18.875 157 12645.10 -10.38 54526.43 88888.00 2016-06-05 21:40:19.000 157 12645.00 -10.43 54526.43 88888.00 2016-06-05 21:40:19.125 157 12644.95 -10.45 54526.47 88888.00 2016-06-05 21:40:19.250 157 12644.90 -10.47 54526.50 88888.00 2016-06-05 21:40:19.375 157 12644.88 -10.47 54526.50 88888.00 2016-06-05 21:40:19.500 157 12644.77 -10.45 54526.50 88888.00 2016-06-05 21:40:19.625 157 12644.75 -10.45 54526.50 88888.00 2016-06-05 21:40:19.750 157 12644.70 -10.45 54526.53 88888.00 2016-06-05 21:40:19.875 157 12644.65 -10.47 54526.53 88888.00 2016-06-05 21:40:20.000 157 12644.60 -10.50 54526.53 88888.00 2016-06-05 21:40:20.125 157 12644.48 -10.50 54526.53 88888.00 2016-06-05 21:40:20.250 157 12644.38 -10.53 54526.55 88888.00 2016-06-05 21:40:20.375 157 12644.35 -10.53 54526.53 88888.00 2016-06-05 21:40:20.500 157 12644.25 -10.53 54526.55 88888.00 2016-06-05 21:40:20.625 157 12644.15 -10.55 54526.55 88888.00 2016-06-05 21:40:20.750 157 12644.08 -10.55 54526.57 88888.00 2016-06-05 21:40:20.875 157 12644.02 -10.57 54526.57 88888.00 2016-06-05 21:40:21.000 157 12644.00 -10.55 54526.55 88888.00 2016-06-05 21:40:21.125 157 12643.95 -10.55 54526.57 88888.00 2016-06-05 21:40:21.250 157 12643.85 -10.60 54526.57 88888.00 2016-06-05 21:40:21.375 157 12643.85 -10.55 54526.60 88888.00 2016-06-05 21:40:21.500 157 12643.83 -10.55 54526.62 88888.00 2016-06-05 21:40:21.625 157 12643.73 -10.55 54526.62 88888.00 2016-06-05 21:40:21.750 157 12643.65 -10.55 54526.60 88888.00 2016-06-05 21:40:21.875 157 12643.67 -10.55 54526.60 88888.00 2016-06-05 21:40:22.000 157 12643.70 -10.50 54526.60 88888.00 2016-06-05 21:40:22.125 157 12643.62 -10.50 54526.62 88888.00 2016-06-05 21:40:22.250 157 12643.50 -10.53 54526.62 88888.00 2016-06-05 21:40:22.375 157 12643.45 -10.53 54526.65 88888.00 2016-06-05 21:40:22.500 157 12643.42 -10.47 54526.65 88888.00 2016-06-05 21:40:22.625 157 12643.33 -10.47 54526.65 88888.00 2016-06-05 21:40:22.750 157 12643.33 -10.45 54526.65 88888.00 2016-06-05 21:40:22.875 157 12643.33 -10.45 54526.65 88888.00 2016-06-05 21:40:23.000 157 12643.25 -10.45 54526.62 88888.00 2016-06-05 21:40:23.125 157 12643.17 -10.43 54526.68 88888.00 2016-06-05 21:40:23.250 157 12643.12 -10.40 54526.70 88888.00 2016-06-05 21:40:23.375 157 12643.12 -10.40 54526.68 88888.00 2016-06-05 21:40:23.500 157 12643.08 -10.38 54526.68 88888.00 2016-06-05 21:40:23.625 157 12642.98 -10.35 54526.65 88888.00 2016-06-05 21:40:23.750 157 12643.00 -10.30 54526.65 88888.00 2016-06-05 21:40:23.875 157 12643.00 -10.32 54526.65 88888.00 2016-06-05 21:40:24.000 157 12642.98 -10.30 54526.65 88888.00 2016-06-05 21:40:24.125 157 12642.95 -10.25 54526.65 88888.00 2016-06-05 21:40:24.250 157 12642.92 -10.20 54526.62 88888.00 2016-06-05 21:40:24.375 157 12642.85 -10.20 54526.60 88888.00 2016-06-05 21:40:24.500 157 12642.88 -10.20 54526.62 88888.00 2016-06-05 21:40:24.625 157 12642.90 -10.12 54526.62 88888.00 2016-06-05 21:40:24.750 157 12642.90 -10.12 54526.60 88888.00 2016-06-05 21:40:24.875 157 12642.83 -10.12 54526.60 88888.00 2016-06-05 21:40:25.000 157 12642.83 -10.10 54526.57 88888.00 2016-06-05 21:40:25.125 157 12642.88 -10.05 54526.60 88888.00 2016-06-05 21:40:25.250 157 12642.80 -10.05 54526.60 88888.00 2016-06-05 21:40:25.375 157 12642.80 -10.03 54526.60 88888.00 2016-06-05 21:40:25.500 157 12642.83 -9.97 54526.57 88888.00 2016-06-05 21:40:25.625 157 12642.85 -9.95 54526.55 88888.00 2016-06-05 21:40:25.750 157 12642.80 -9.90 54526.55 88888.00 2016-06-05 21:40:25.875 157 12642.77 -9.90 54526.55 88888.00 2016-06-05 21:40:26.000 157 12642.80 -9.88 54526.53 88888.00 2016-06-05 21:40:26.125 157 12642.75 -9.85 54526.53 88888.00 2016-06-05 21:40:26.250 157 12642.73 -9.80 54526.50 88888.00 2016-06-05 21:40:26.375 157 12642.77 -9.75 54526.47 88888.00 2016-06-05 21:40:26.500 157 12642.80 -9.70 54526.47 88888.00 2016-06-05 21:40:26.625 157 12642.83 -9.68 54526.47 88888.00 2016-06-05 21:40:26.750 157 12642.80 -9.65 54526.50 88888.00 2016-06-05 21:40:26.875 157 12642.75 -9.65 54526.47 88888.00 2016-06-05 21:40:27.000 157 12642.75 -9.62 54526.47 88888.00 2016-06-05 21:40:27.125 157 12642.77 -9.57 54526.50 88888.00 2016-06-05 21:40:27.250 157 12642.75 -9.55 54526.53 88888.00 2016-06-05 21:40:27.375 157 12642.83 -9.53 54526.50 88888.00 2016-06-05 21:40:27.500 157 12642.77 -9.50 54526.47 88888.00 2016-06-05 21:40:27.625 157 12642.83 -9.47 54526.45 88888.00 2016-06-05 21:40:27.750 157 12642.90 -9.45 54526.45 88888.00 2016-06-05 21:40:27.875 157 12642.98 -9.43 54526.43 88888.00 2016-06-05 21:40:28.000 157 12643.05 -9.40 54526.40 88888.00 2016-06-05 21:40:28.125 157 12643.02 -9.38 54526.40 88888.00 2016-06-05 21:40:28.250 157 12642.98 -9.35 54526.40 88888.00 2016-06-05 21:40:28.375 157 12643.02 -9.30 54526.40 88888.00 2016-06-05 21:40:28.500 157 12642.98 -9.28 54526.40 88888.00 2016-06-05 21:40:28.625 157 12642.95 -9.28 54526.43 88888.00 2016-06-05 21:40:28.750 157 12643.00 -9.25 54526.38 88888.00 2016-06-05 21:40:28.875 157 12642.95 -9.20 54526.35 88888.00 2016-06-05 21:40:29.000 157 12642.90 -9.18 54526.35 88888.00 2016-06-05 21:40:29.125 157 12642.88 -9.15 54526.35 88888.00 2016-06-05 21:40:29.250 157 12642.92 -9.18 54526.30 88888.00 2016-06-05 21:40:29.375 157 12643.00 -9.12 54526.32 88888.00 2016-06-05 21:40:29.500 157 12643.05 -9.07 54526.30 88888.00 2016-06-05 21:40:29.625 157 12643.10 -9.07 54526.28 88888.00 2016-06-05 21:40:29.750 157 12643.12 -9.07 54526.25 88888.00 2016-06-05 21:40:29.875 157 12643.15 -9.03 54526.28 88888.00 2016-06-05 21:40:30.000 157 12643.15 -9.03 54526.25 88888.00 2016-06-05 21:40:30.125 157 12643.15 -9.00 54526.28 88888.00 2016-06-05 21:40:30.250 157 12643.15 -9.03 54526.28 88888.00 2016-06-05 21:40:30.375 157 12643.15 -9.00 54526.25 88888.00 2016-06-05 21:40:30.500 157 12643.12 -8.97 54526.25 88888.00 2016-06-05 21:40:30.625 157 12643.10 -8.97 54526.20 88888.00 2016-06-05 21:40:30.750 157 12643.10 -8.95 54526.22 88888.00 2016-06-05 21:40:30.875 157 12643.12 -8.93 54526.22 88888.00 2016-06-05 21:40:31.000 157 12643.17 -8.93 54526.22 88888.00 2016-06-05 21:40:31.125 157 12643.25 -8.95 54526.20 88888.00 2016-06-05 21:40:31.250 157 12643.20 -8.97 54526.15 88888.00 2016-06-05 21:40:31.375 157 12643.15 -8.90 54526.18 88888.00 2016-06-05 21:40:31.500 157 12643.10 -8.90 54526.18 88888.00 2016-06-05 21:40:31.625 157 12643.08 -8.90 54526.18 88888.00 2016-06-05 21:40:31.750 157 12643.12 -8.90 54526.18 88888.00 2016-06-05 21:40:31.875 157 12643.05 -8.90 54526.15 88888.00 2016-06-05 21:40:32.000 157 12643.02 -8.93 54526.10 88888.00 2016-06-05 21:40:32.125 157 12643.02 -8.93 54526.12 88888.00 2016-06-05 21:40:32.250 157 12643.00 -8.95 54526.12 88888.00 2016-06-05 21:40:32.375 157 12643.05 -8.93 54526.10 88888.00 2016-06-05 21:40:32.500 157 12643.08 -8.93 54526.10 88888.00 2016-06-05 21:40:32.625 157 12643.08 -8.90 54526.07 88888.00 2016-06-05 21:40:32.750 157 12643.05 -8.90 54526.07 88888.00 2016-06-05 21:40:32.875 157 12643.05 -8.88 54526.07 88888.00 2016-06-05 21:40:33.000 157 12643.10 -8.93 54526.05 88888.00 2016-06-05 21:40:33.125 157 12643.12 -8.93 54526.05 88888.00 2016-06-05 21:40:33.250 157 12643.08 -8.95 54526.05 88888.00 2016-06-05 21:40:33.375 157 12643.05 -8.95 54526.03 88888.00 2016-06-05 21:40:33.500 157 12643.05 -8.97 54526.00 88888.00 2016-06-05 21:40:33.625 157 12643.02 -8.95 54526.03 88888.00 2016-06-05 21:40:33.750 157 12643.05 -8.93 54526.03 88888.00 2016-06-05 21:40:33.875 157 12643.08 -8.93 54526.03 88888.00 2016-06-05 21:40:34.000 157 12643.05 -8.95 54526.03 88888.00 2016-06-05 21:40:34.125 157 12643.00 -8.95 54526.00 88888.00 2016-06-05 21:40:34.250 157 12643.00 -8.95 54526.00 88888.00 2016-06-05 21:40:34.375 157 12643.08 -8.97 54525.97 88888.00 2016-06-05 21:40:34.500 157 12643.02 -8.97 54526.00 88888.00 2016-06-05 21:40:34.625 157 12642.98 -9.00 54526.00 88888.00 2016-06-05 21:40:34.750 157 12643.00 -8.97 54525.97 88888.00 2016-06-05 21:40:34.875 157 12642.98 -8.97 54525.97 88888.00 2016-06-05 21:40:35.000 157 12642.95 -9.03 54525.97 88888.00 2016-06-05 21:40:35.125 157 12642.92 -9.03 54526.00 88888.00 2016-06-05 21:40:35.250 157 12642.88 -9.03 54526.00 88888.00 2016-06-05 21:40:35.375 157 12642.88 -9.03 54526.00 88888.00 2016-06-05 21:40:35.500 157 12642.83 -9.05 54526.00 88888.00 2016-06-05 21:40:35.625 157 12642.83 -9.07 54525.95 88888.00 2016-06-05 21:40:35.750 157 12642.83 -9.07 54525.95 88888.00 2016-06-05 21:40:35.875 157 12642.80 -9.07 54525.95 88888.00 2016-06-05 21:40:36.000 157 12642.83 -9.12 54525.95 88888.00 2016-06-05 21:40:36.125 157 12642.83 -9.15 54525.95 88888.00 2016-06-05 21:40:36.250 157 12642.77 -9.18 54525.95 88888.00 2016-06-05 21:40:36.375 157 12642.75 -9.18 54525.95 88888.00 2016-06-05 21:40:36.500 157 12642.77 -9.20 54525.93 88888.00 2016-06-05 21:40:36.625 157 12642.73 -9.22 54525.93 88888.00 2016-06-05 21:40:36.750 157 12642.77 -9.22 54525.90 88888.00 2016-06-05 21:40:36.875 157 12642.75 -9.25 54525.95 88888.00 2016-06-05 21:40:37.000 157 12642.80 -9.28 54525.93 88888.00 2016-06-05 21:40:37.125 157 12642.77 -9.30 54525.93 88888.00 2016-06-05 21:40:37.250 157 12642.75 -9.35 54525.95 88888.00 2016-06-05 21:40:37.375 157 12642.75 -9.38 54525.90 88888.00 2016-06-05 21:40:37.500 157 12642.67 -9.43 54525.90 88888.00 2016-06-05 21:40:37.625 157 12642.67 -9.43 54525.90 88888.00 2016-06-05 21:40:37.750 157 12642.70 -9.47 54525.93 88888.00 2016-06-05 21:40:37.875 157 12642.67 -9.53 54525.90 88888.00 2016-06-05 21:40:38.000 157 12642.67 -9.57 54525.90 88888.00 2016-06-05 21:40:38.125 157 12642.70 -9.60 54525.93 88888.00 2016-06-05 21:40:38.250 157 12642.65 -9.65 54525.93 88888.00 2016-06-05 21:40:38.375 157 12642.62 -9.65 54525.93 88888.00 2016-06-05 21:40:38.500 157 12642.60 -9.70 54525.93 88888.00 2016-06-05 21:40:38.625 157 12642.62 -9.75 54525.90 88888.00 2016-06-05 21:40:38.750 157 12642.60 -9.82 54525.93 88888.00 2016-06-05 21:40:38.875 157 12642.62 -9.82 54525.90 88888.00 2016-06-05 21:40:39.000 157 12642.62 -9.85 54525.88 88888.00 2016-06-05 21:40:39.125 157 12642.67 -9.93 54525.90 88888.00 2016-06-05 21:40:39.250 157 12642.67 -10.05 54525.90 88888.00 2016-06-05 21:40:39.375 157 12642.73 -10.07 54525.90 88888.00 2016-06-05 21:40:39.500 157 12642.70 -10.07 54525.90 88888.00 2016-06-05 21:40:39.625 157 12642.67 -10.12 54525.90 88888.00 2016-06-05 21:40:39.750 157 12642.70 -10.20 54525.90 88888.00 2016-06-05 21:40:39.875 157 12642.73 -10.28 54525.88 88888.00 2016-06-05 21:40:40.000 157 12642.75 -10.32 54525.88 88888.00 2016-06-05 21:40:40.125 157 12642.75 -10.40 54525.88 88888.00 2016-06-05 21:40:40.250 157 12642.75 -10.43 54525.88 88888.00 2016-06-05 21:40:40.375 157 12642.77 -10.45 54525.88 88888.00 2016-06-05 21:40:40.500 157 12642.80 -10.53 54525.90 88888.00 2016-06-05 21:40:40.625 157 12642.80 -10.57 54525.90 88888.00 2016-06-05 21:40:40.750 157 12642.77 -10.62 54525.90 88888.00 2016-06-05 21:40:40.875 157 12642.77 -10.68 54525.88 88888.00 2016-06-05 21:40:41.000 157 12642.73 -10.72 54525.85 88888.00 2016-06-05 21:40:41.125 157 12642.80 -10.78 54525.90 88888.00 2016-06-05 21:40:41.250 157 12642.83 -10.85 54525.88 88888.00 2016-06-05 21:40:41.375 157 12642.83 -10.90 54525.88 88888.00 2016-06-05 21:40:41.500 157 12642.75 -10.95 54525.90 88888.00 2016-06-05 21:40:41.625 157 12642.80 -11.00 54525.90 88888.00 2016-06-05 21:40:41.750 157 12642.83 -11.07 54525.90 88888.00 2016-06-05 21:40:41.875 157 12642.88 -11.15 54525.88 88888.00 2016-06-05 21:40:42.000 157 12642.90 -11.20 54525.88 88888.00 2016-06-05 21:40:42.125 157 12642.85 -11.25 54525.88 88888.00 2016-06-05 21:40:42.250 157 12642.85 -11.38 54525.88 88888.00 2016-06-05 21:40:42.375 157 12642.90 -11.35 54525.90 88888.00 2016-06-05 21:40:42.500 157 12642.95 -11.40 54525.90 88888.00 2016-06-05 21:40:42.625 157 12642.95 -11.45 54525.90 88888.00 2016-06-05 21:40:42.750 157 12642.98 -11.53 54525.93 88888.00 2016-06-05 21:40:42.875 157 12642.95 -11.60 54525.88 88888.00 2016-06-05 21:40:43.000 157 12643.00 -11.65 54525.90 88888.00 2016-06-05 21:40:43.125 157 12643.05 -11.70 54525.93 88888.00 2016-06-05 21:40:43.250 157 12642.98 -11.72 54525.93 88888.00 2016-06-05 21:40:43.375 157 12642.95 -11.82 54525.93 88888.00 2016-06-05 21:40:43.500 157 12642.92 -11.90 54525.93 88888.00 2016-06-05 21:40:43.625 157 12642.90 -11.95 54525.93 88888.00 2016-06-05 21:40:43.750 157 12642.92 -12.00 54525.93 88888.00 2016-06-05 21:40:43.875 157 12642.95 -12.05 54525.95 88888.00 2016-06-05 21:40:44.000 157 12642.98 -12.10 54525.95 88888.00 2016-06-05 21:40:44.125 157 12643.00 -12.18 54525.90 88888.00 2016-06-05 21:40:44.250 157 12642.98 -12.28 54525.90 88888.00 2016-06-05 21:40:44.375 157 12642.98 -12.32 54525.93 88888.00 2016-06-05 21:40:44.500 157 12642.92 -12.38 54525.93 88888.00 2016-06-05 21:40:44.625 157 12642.92 -12.45 54525.95 88888.00 2016-06-05 21:40:44.750 157 12642.92 -12.50 54525.95 88888.00 2016-06-05 21:40:44.875 157 12642.98 -12.53 54525.95 88888.00 2016-06-05 21:40:45.000 157 12643.02 -12.62 54525.97 88888.00 2016-06-05 21:40:45.125 157 12643.02 -12.70 54525.95 88888.00 2016-06-05 21:40:45.250 157 12643.05 -12.78 54525.97 88888.00 2016-06-05 21:40:45.375 157 12643.02 -12.85 54525.97 88888.00 2016-06-05 21:40:45.500 157 12643.02 -12.85 54526.00 88888.00 2016-06-05 21:40:45.625 157 12643.02 -12.90 54526.00 88888.00 2016-06-05 21:40:45.750 157 12643.05 -12.97 54526.00 88888.00 2016-06-05 21:40:45.875 157 12643.08 -13.05 54525.97 88888.00 2016-06-05 21:40:46.000 157 12643.10 -13.12 54526.00 88888.00 2016-06-05 21:40:46.125 157 12643.10 -13.20 54526.00 88888.00 2016-06-05 21:40:46.250 157 12643.12 -13.32 54526.03 88888.00 2016-06-05 21:40:46.375 157 12643.15 -13.35 54526.00 88888.00 2016-06-05 21:40:46.500 157 12643.12 -13.40 54526.03 88888.00 2016-06-05 21:40:46.625 157 12643.15 -13.47 54526.05 88888.00 2016-06-05 21:40:46.750 157 12643.15 -13.55 54526.03 88888.00 2016-06-05 21:40:46.875 157 12643.15 -13.65 54526.03 88888.00 2016-06-05 21:40:47.000 157 12643.08 -13.70 54526.03 88888.00 2016-06-05 21:40:47.125 157 12643.02 -13.75 54526.00 88888.00 2016-06-05 21:40:47.250 157 12643.05 -13.85 54526.03 88888.00 2016-06-05 21:40:47.375 157 12643.08 -13.85 54526.05 88888.00 2016-06-05 21:40:47.500 157 12643.05 -13.93 54526.07 88888.00 2016-06-05 21:40:47.625 157 12643.02 -14.00 54526.07 88888.00 2016-06-05 21:40:47.750 157 12642.98 -14.10 54526.05 88888.00 2016-06-05 21:40:47.875 157 12643.00 -14.20 54526.07 88888.00 2016-06-05 21:40:48.000 157 12643.08 -14.22 54526.05 88888.00 2016-06-05 21:40:48.125 157 12643.08 -14.30 54526.05 88888.00 2016-06-05 21:40:48.250 157 12643.02 -14.40 54526.10 88888.00 2016-06-05 21:40:48.375 157 12643.05 -14.43 54526.10 88888.00 2016-06-05 21:40:48.500 157 12642.98 -14.47 54526.10 88888.00 2016-06-05 21:40:48.625 157 12642.92 -14.53 54526.12 88888.00 2016-06-05 21:40:48.750 157 12642.83 -14.62 54526.15 88888.00 2016-06-05 21:40:48.875 157 12642.80 -14.70 54526.15 88888.00 2016-06-05 21:40:49.000 157 12642.85 -14.78 54526.18 88888.00 2016-06-05 21:40:49.125 157 12642.83 -14.82 54526.15 88888.00 2016-06-05 21:40:49.250 157 12642.85 -14.90 54526.15 88888.00 2016-06-05 21:40:49.375 157 12642.88 -14.97 54526.18 88888.00 2016-06-05 21:40:49.500 157 12642.83 -15.07 54526.18 88888.00 2016-06-05 21:40:49.625 157 12642.80 -15.12 54526.15 88888.00 2016-06-05 21:40:49.750 157 12642.75 -15.15 54526.20 88888.00 2016-06-05 21:40:49.875 157 12642.73 -15.18 54526.20 88888.00 2016-06-05 21:40:50.000 157 12642.73 -15.22 54526.20 88888.00 2016-06-05 21:40:50.125 157 12642.80 -15.30 54526.20 88888.00 2016-06-05 21:40:50.250 157 12642.80 -15.40 54526.18 88888.00 2016-06-05 21:40:50.375 157 12642.75 -15.45 54526.20 88888.00 2016-06-05 21:40:50.500 157 12642.70 -15.50 54526.20 88888.00 2016-06-05 21:40:50.625 157 12642.70 -15.57 54526.22 88888.00 2016-06-05 21:40:50.750 157 12642.67 -15.68 54526.22 88888.00 2016-06-05 21:40:50.875 157 12642.67 -15.78 54526.22 88888.00 2016-06-05 21:40:51.000 157 12642.62 -15.80 54526.22 88888.00 2016-06-05 21:40:51.125 157 12642.58 -15.82 54526.20 88888.00 2016-06-05 21:40:51.250 157 12642.58 -15.90 54526.22 88888.00 2016-06-05 21:40:51.375 157 12642.65 -15.93 54526.25 88888.00 2016-06-05 21:40:51.500 157 12642.65 -16.02 54526.28 88888.00 2016-06-05 21:40:51.625 157 12642.58 -16.10 54526.28 88888.00 2016-06-05 21:40:51.750 157 12642.52 -16.12 54526.28 88888.00 2016-06-05 21:40:51.875 157 12642.55 -16.18 54526.30 88888.00 2016-06-05 21:40:52.000 157 12642.60 -16.23 54526.28 88888.00 2016-06-05 21:40:52.125 157 12642.52 -16.27 54526.30 88888.00 2016-06-05 21:40:52.250 157 12642.42 -16.40 54526.30 88888.00 2016-06-05 21:40:52.375 157 12642.40 -16.43 54526.30 88888.00 2016-06-05 21:40:52.500 157 12642.40 -16.48 54526.30 88888.00 2016-06-05 21:40:52.625 157 12642.40 -16.50 54526.32 88888.00 2016-06-05 21:40:52.750 157 12642.42 -16.57 54526.32 88888.00 2016-06-05 21:40:52.875 157 12642.38 -16.62 54526.32 88888.00 2016-06-05 21:40:53.000 157 12642.33 -16.68 54526.30 88888.00 2016-06-05 21:40:53.125 157 12642.23 -16.70 54526.32 88888.00 2016-06-05 21:40:53.250 157 12642.20 -16.75 54526.35 88888.00 2016-06-05 21:40:53.375 157 12642.25 -16.75 54526.35 88888.00 2016-06-05 21:40:53.500 157 12642.25 -16.77 54526.35 88888.00 2016-06-05 21:40:53.625 157 12642.25 -16.80 54526.35 88888.00 2016-06-05 21:40:53.750 157 12642.27 -16.85 54526.35 88888.00 2016-06-05 21:40:53.875 157 12642.27 -16.88 54526.35 88888.00 2016-06-05 21:40:54.000 157 12642.23 -16.90 54526.35 88888.00 2016-06-05 21:40:54.125 157 12642.20 -16.93 54526.38 88888.00 2016-06-05 21:40:54.250 157 12642.20 -17.00 54526.38 88888.00 2016-06-05 21:40:54.375 157 12642.23 -17.02 54526.38 88888.00 2016-06-05 21:40:54.500 157 12642.17 -17.05 54526.38 88888.00 2016-06-05 21:40:54.625 157 12642.20 -17.07 54526.35 88888.00 2016-06-05 21:40:54.750 157 12642.23 -17.10 54526.35 88888.00 2016-06-05 21:40:54.875 157 12642.17 -17.10 54526.35 88888.00 2016-06-05 21:40:55.000 157 12642.12 -17.15 54526.35 88888.00 2016-06-05 21:40:55.125 157 12642.15 -17.15 54526.38 88888.00 2016-06-05 21:40:55.250 157 12642.17 -17.23 54526.40 88888.00 2016-06-05 21:40:55.375 157 12642.20 -17.23 54526.40 88888.00 2016-06-05 21:40:55.500 157 12642.15 -17.25 54526.38 88888.00 2016-06-05 21:40:55.625 157 12642.12 -17.25 54526.40 88888.00 2016-06-05 21:40:55.750 157 12642.12 -17.27 54526.38 88888.00 2016-06-05 21:40:55.875 157 12642.12 -17.30 54526.38 88888.00 2016-06-05 21:40:56.000 157 12642.12 -17.30 54526.38 88888.00 2016-06-05 21:40:56.125 157 12642.12 -17.35 54526.38 88888.00 2016-06-05 21:40:56.250 157 12642.02 -17.40 54526.38 88888.00 2016-06-05 21:40:56.375 157 12642.00 -17.38 54526.38 88888.00 2016-06-05 21:40:56.500 157 12642.05 -17.38 54526.40 88888.00 2016-06-05 21:40:56.625 157 12642.05 -17.38 54526.38 88888.00 2016-06-05 21:40:56.750 157 12641.98 -17.40 54526.38 88888.00 2016-06-05 21:40:56.875 157 12641.98 -17.43 54526.38 88888.00 2016-06-05 21:40:57.000 157 12642.00 -17.43 54526.35 88888.00 2016-06-05 21:40:57.125 157 12641.98 -17.45 54526.35 88888.00 2016-06-05 21:40:57.250 157 12641.95 -17.45 54526.32 88888.00 2016-06-05 21:40:57.375 157 12642.02 -17.45 54526.35 88888.00 2016-06-05 21:40:57.500 157 12642.00 -17.45 54526.38 88888.00 2016-06-05 21:40:57.625 157 12641.92 -17.43 54526.38 88888.00 2016-06-05 21:40:57.750 157 12642.00 -17.43 54526.35 88888.00 2016-06-05 21:40:57.875 157 12642.02 -17.45 54526.35 88888.00 2016-06-05 21:40:58.000 157 12642.00 -17.48 54526.35 88888.00 2016-06-05 21:40:58.125 157 12642.00 -17.48 54526.38 88888.00 2016-06-05 21:40:58.250 157 12641.98 -17.45 54526.38 88888.00 2016-06-05 21:40:58.375 157 12642.02 -17.43 54526.35 88888.00 2016-06-05 21:40:58.500 157 12642.00 -17.40 54526.38 88888.00 2016-06-05 21:40:58.625 157 12641.98 -17.43 54526.35 88888.00 2016-06-05 21:40:58.750 157 12641.98 -17.43 54526.35 88888.00 2016-06-05 21:40:58.875 157 12641.98 -17.43 54526.35 88888.00 2016-06-05 21:40:59.000 157 12641.98 -17.40 54526.32 88888.00 2016-06-05 21:40:59.125 157 12641.90 -17.40 54526.32 88888.00 2016-06-05 21:40:59.250 157 12641.83 -17.38 54526.32 88888.00 2016-06-05 21:40:59.375 157 12641.90 -17.35 54526.35 88888.00 2016-06-05 21:40:59.500 157 12641.95 -17.35 54526.35 88888.00 2016-06-05 21:40:59.625 157 12641.92 -17.38 54526.32 88888.00 2016-06-05 21:40:59.750 157 12641.92 -17.35 54526.35 88888.00 2016-06-05 21:40:59.875 157 12642.02 -17.32 54526.35 88888.00 2016-06-05 21:41:00.000 157 12642.02 -17.30 54526.35 88888.00 2016-06-05 21:41:00.125 157 12641.95 -17.30 54526.35 88888.00 2016-06-05 21:41:00.250 157 12641.88 -17.27 54526.32 88888.00 2016-06-05 21:41:00.375 157 12641.88 -17.25 54526.32 88888.00 2016-06-05 21:41:00.500 157 12641.92 -17.23 54526.32 88888.00 2016-06-05 21:41:00.625 157 12641.90 -17.20 54526.30 88888.00 2016-06-05 21:41:00.750 157 12641.85 -17.18 54526.28 88888.00 2016-06-05 21:41:00.875 157 12641.83 -17.18 54526.30 88888.00 2016-06-05 21:41:01.000 157 12641.85 -17.15 54526.28 88888.00 2016-06-05 21:41:01.125 157 12641.88 -17.12 54526.28 88888.00 2016-06-05 21:41:01.250 157 12641.85 -17.12 54526.30 88888.00 2016-06-05 21:41:01.375 157 12641.83 -17.05 54526.30 88888.00 2016-06-05 21:41:01.500 157 12641.85 -17.05 54526.30 88888.00 2016-06-05 21:41:01.625 157 12641.85 -17.02 54526.32 88888.00 2016-06-05 21:41:01.750 157 12641.83 -17.00 54526.28 88888.00 2016-06-05 21:41:01.875 157 12641.75 -16.98 54526.25 88888.00 2016-06-05 21:41:02.000 157 12641.75 -16.93 54526.25 88888.00 2016-06-05 21:41:02.125 157 12641.75 -16.93 54526.22 88888.00 2016-06-05 21:41:02.250 157 12641.70 -16.95 54526.22 88888.00 2016-06-05 21:41:02.375 157 12641.65 -16.88 54526.20 88888.00 2016-06-05 21:41:02.500 157 12641.62 -16.85 54526.22 88888.00 2016-06-05 21:41:02.625 157 12641.67 -16.85 54526.22 88888.00 2016-06-05 21:41:02.750 157 12641.67 -16.80 54526.25 88888.00 2016-06-05 21:41:02.875 157 12641.67 -16.75 54526.25 88888.00 2016-06-05 21:41:03.000 157 12641.65 -16.73 54526.25 88888.00 2016-06-05 21:41:03.125 157 12641.62 -16.75 54526.25 88888.00 2016-06-05 21:41:03.250 157 12641.62 -16.73 54526.22 88888.00 2016-06-05 21:41:03.375 157 12641.60 -16.68 54526.25 88888.00 2016-06-05 21:41:03.500 157 12641.55 -16.68 54526.25 88888.00 2016-06-05 21:41:03.625 157 12641.48 -16.62 54526.28 88888.00 2016-06-05 21:41:03.750 157 12641.45 -16.57 54526.25 88888.00 2016-06-05 21:41:03.875 157 12641.48 -16.57 54526.22 88888.00 2016-06-05 21:41:04.000 157 12641.50 -16.52 54526.22 88888.00 2016-06-05 21:41:04.125 157 12641.42 -16.50 54526.20 88888.00 2016-06-05 21:41:04.250 157 12641.35 -16.52 54526.20 88888.00 2016-06-05 21:41:04.375 157 12641.30 -16.45 54526.18 88888.00 2016-06-05 21:41:04.500 157 12641.30 -16.48 54526.20 88888.00 2016-06-05 21:41:04.625 157 12641.27 -16.45 54526.22 88888.00 2016-06-05 21:41:04.750 157 12641.25 -16.40 54526.20 88888.00 2016-06-05 21:41:04.875 157 12641.17 -16.38 54526.18 88888.00 2016-06-05 21:41:05.000 157 12641.15 -16.32 54526.12 88888.00 2016-06-05 21:41:05.125 157 12641.15 -16.32 54526.15 88888.00 2016-06-05 21:41:05.250 157 12641.10 -16.30 54526.15 88888.00 2016-06-05 21:41:05.375 157 12641.05 -16.25 54526.15 88888.00 2016-06-05 21:41:05.500 157 12641.05 -16.23 54526.12 88888.00 2016-06-05 21:41:05.625 157 12641.05 -16.20 54526.12 88888.00 2016-06-05 21:41:05.750 157 12641.02 -16.15 54526.12 88888.00 2016-06-05 21:41:05.875 157 12640.98 -16.12 54526.12 88888.00 2016-06-05 21:41:06.000 157 12640.88 -16.12 54526.10 88888.00 2016-06-05 21:41:06.125 157 12640.83 -16.12 54526.10 88888.00 2016-06-05 21:41:06.250 157 12640.75 -16.10 54526.10 88888.00 2016-06-05 21:41:06.375 157 12640.73 -16.02 54526.10 88888.00 2016-06-05 21:41:06.500 157 12640.65 -15.97 54526.10 88888.00 2016-06-05 21:41:06.625 157 12640.62 -15.97 54526.10 88888.00 2016-06-05 21:41:06.750 157 12640.60 -15.95 54526.10 88888.00 2016-06-05 21:41:06.875 157 12640.58 -15.90 54526.07 88888.00 2016-06-05 21:41:07.000 157 12640.52 -15.85 54526.05 88888.00 2016-06-05 21:41:07.125 157 12640.48 -15.80 54526.07 88888.00 2016-06-05 21:41:07.250 157 12640.38 -15.82 54526.07 88888.00 2016-06-05 21:41:07.375 157 12640.40 -15.80 54526.07 88888.00 2016-06-05 21:41:07.500 157 12640.40 -15.80 54526.05 88888.00 2016-06-05 21:41:07.625 157 12640.38 -15.75 54526.05 88888.00 2016-06-05 21:41:07.750 157 12640.27 -15.72 54526.05 88888.00 2016-06-05 21:41:07.875 157 12640.17 -15.65 54526.05 88888.00 2016-06-05 21:41:08.000 157 12640.12 -15.65 54526.05 88888.00 2016-06-05 21:41:08.125 157 12640.12 -15.62 54526.05 88888.00 2016-06-05 21:41:08.250 157 12640.10 -15.62 54526.05 88888.00 2016-06-05 21:41:08.375 157 12640.08 -15.57 54526.03 88888.00 2016-06-05 21:41:08.500 157 12640.02 -15.55 54526.03 88888.00 2016-06-05 21:41:08.625 157 12639.95 -15.50 54526.03 88888.00 2016-06-05 21:41:08.750 157 12639.95 -15.45 54526.05 88888.00 2016-06-05 21:41:08.875 157 12639.92 -15.43 54526.03 88888.00 2016-06-05 21:41:09.000 157 12639.90 -15.43 54526.00 88888.00 2016-06-05 21:41:09.125 157 12639.85 -15.40 54525.97 88888.00 2016-06-05 21:41:09.250 157 12639.80 -15.35 54525.97 88888.00 2016-06-05 21:41:09.375 157 12639.77 -15.32 54525.95 88888.00 2016-06-05 21:41:09.500 157 12639.70 -15.28 54525.97 88888.00 2016-06-05 21:41:09.625 157 12639.60 -15.22 54525.95 88888.00 2016-06-05 21:41:09.750 157 12639.50 -15.22 54525.93 88888.00 2016-06-05 21:41:09.875 157 12639.52 -15.20 54525.93 88888.00 2016-06-05 21:41:10.000 157 12639.45 -15.12 54525.88 88888.00 2016-06-05 21:41:10.125 157 12639.38 -15.12 54525.93 88888.00 2016-06-05 21:41:10.250 157 12639.38 -15.10 54525.90 88888.00 2016-06-05 21:41:10.375 157 12639.38 -15.05 54525.90 88888.00 2016-06-05 21:41:10.500 157 12639.30 -15.03 54525.90 88888.00 2016-06-05 21:41:10.625 157 12639.25 -14.97 54525.90 88888.00 2016-06-05 21:41:10.750 157 12639.25 -14.90 54525.90 88888.00 2016-06-05 21:41:10.875 157 12639.23 -14.88 54525.90 88888.00 2016-06-05 21:41:11.000 157 12639.17 -14.88 54525.85 88888.00 2016-06-05 21:41:11.125 157 12639.12 -14.82 54525.88 88888.00 2016-06-05 21:41:11.250 157 12639.08 -14.80 54525.85 88888.00 2016-06-05 21:41:11.375 157 12639.02 -14.72 54525.82 88888.00 2016-06-05 21:41:11.500 157 12638.95 -14.70 54525.80 88888.00 2016-06-05 21:41:11.625 157 12638.98 -14.68 54525.82 88888.00 2016-06-05 21:41:11.750 157 12638.92 -14.65 54525.80 88888.00 2016-06-05 21:41:11.875 157 12638.88 -14.62 54525.80 88888.00 2016-06-05 21:41:12.000 157 12638.85 -14.57 54525.78 88888.00 2016-06-05 21:41:12.125 157 12638.75 -14.53 54525.80 88888.00 2016-06-05 21:41:12.250 157 12638.70 -14.53 54525.80 88888.00 2016-06-05 21:41:12.375 157 12638.77 -14.45 54525.78 88888.00 2016-06-05 21:41:12.500 157 12638.75 -14.40 54525.75 88888.00 2016-06-05 21:41:12.625 157 12638.73 -14.38 54525.70 88888.00 2016-06-05 21:41:12.750 157 12638.70 -14.32 54525.72 88888.00 2016-06-05 21:41:12.875 157 12638.65 -14.28 54525.72 88888.00 2016-06-05 21:41:13.000 157 12638.62 -14.28 54525.70 88888.00 2016-06-05 21:41:13.125 157 12638.60 -14.20 54525.72 88888.00 2016-06-05 21:41:13.250 157 12638.58 -14.18 54525.70 88888.00 2016-06-05 21:41:13.375 157 12638.50 -14.12 54525.70 88888.00 2016-06-05 21:41:13.500 157 12638.45 -14.10 54525.68 88888.00 2016-06-05 21:41:13.625 157 12638.50 -14.05 54525.68 88888.00 2016-06-05 21:41:13.750 157 12638.55 -14.00 54525.65 88888.00 2016-06-05 21:41:13.875 157 12638.55 -13.95 54525.62 88888.00 2016-06-05 21:41:14.000 157 12638.50 -13.93 54525.62 88888.00 2016-06-05 21:41:14.125 157 12638.42 -13.90 54525.62 88888.00 2016-06-05 21:41:14.250 157 12638.35 -13.90 54525.60 88888.00 2016-06-05 21:41:14.375 157 12638.38 -13.80 54525.60 88888.00 2016-06-05 21:41:14.500 157 12638.33 -13.78 54525.60 88888.00 2016-06-05 21:41:14.625 157 12638.30 -13.72 54525.57 88888.00 2016-06-05 21:41:14.750 157 12638.33 -13.70 54525.55 88888.00 2016-06-05 21:41:14.875 157 12638.35 -13.68 54525.55 88888.00 2016-06-05 21:41:15.000 157 12638.30 -13.68 54525.53 88888.00 2016-06-05 21:41:15.125 157 12638.27 -13.62 54525.50 88888.00 2016-06-05 21:41:15.250 157 12638.27 -13.57 54525.50 88888.00 2016-06-05 21:41:15.375 157 12638.27 -13.53 54525.50 88888.00 2016-06-05 21:41:15.500 157 12638.30 -13.47 54525.47 88888.00 2016-06-05 21:41:15.625 157 12638.30 -13.50 54525.47 88888.00 2016-06-05 21:41:15.750 157 12638.23 -13.45 54525.47 88888.00 2016-06-05 21:41:15.875 157 12638.17 -13.40 54525.45 88888.00 2016-06-05 21:41:16.000 157 12638.17 -13.38 54525.40 88888.00 2016-06-05 21:41:16.125 157 12638.20 -13.35 54525.43 88888.00 2016-06-05 21:41:16.250 157 12638.12 -13.30 54525.40 88888.00 2016-06-05 21:41:16.375 157 12638.08 -13.25 54525.38 88888.00 2016-06-05 21:41:16.500 157 12638.10 -13.22 54525.38 88888.00 2016-06-05 21:41:16.625 157 12638.08 -13.20 54525.38 88888.00 2016-06-05 21:41:16.750 157 12638.05 -13.15 54525.38 88888.00 2016-06-05 21:41:16.875 157 12638.10 -13.12 54525.35 88888.00 2016-06-05 21:41:17.000 157 12638.10 -13.12 54525.32 88888.00 2016-06-05 21:41:17.125 157 12638.12 -13.10 54525.30 88888.00 2016-06-05 21:41:17.250 157 12638.05 -13.10 54525.32 88888.00 2016-06-05 21:41:17.375 157 12638.02 -13.05 54525.28 88888.00 2016-06-05 21:41:17.500 157 12638.05 -13.03 54525.25 88888.00 2016-06-05 21:41:17.625 157 12638.05 -13.03 54525.25 88888.00 2016-06-05 21:41:17.750 157 12638.00 -13.03 54525.25 88888.00 2016-06-05 21:41:17.875 157 12637.98 -13.00 54525.22 88888.00 2016-06-05 21:41:18.000 157 12637.98 -12.93 54525.22 88888.00 2016-06-05 21:41:18.125 157 12638.02 -12.88 54525.22 88888.00 2016-06-05 21:41:18.250 157 12638.00 -12.90 54525.20 88888.00 2016-06-05 21:41:18.375 157 12637.98 -12.88 54525.20 88888.00 2016-06-05 21:41:18.500 157 12638.00 -12.85 54525.20 88888.00 2016-06-05 21:41:18.625 157 12637.95 -12.82 54525.18 88888.00 2016-06-05 21:41:18.750 157 12638.02 -12.80 54525.15 88888.00 2016-06-05 21:41:18.875 157 12638.02 -12.80 54525.15 88888.00 2016-06-05 21:41:19.000 157 12638.00 -12.78 54525.10 88888.00 2016-06-05 21:41:19.125 157 12637.98 -12.75 54525.12 88888.00 2016-06-05 21:41:19.250 157 12637.92 -12.75 54525.07 88888.00 2016-06-05 21:41:19.375 157 12637.92 -12.75 54525.10 88888.00 2016-06-05 21:41:19.500 157 12637.92 -12.78 54525.07 88888.00 2016-06-05 21:41:19.625 157 12638.00 -12.75 54525.07 88888.00 2016-06-05 21:41:19.750 157 12638.00 -12.72 54525.07 88888.00 2016-06-05 21:41:19.875 157 12638.00 -12.70 54525.07 88888.00 2016-06-05 21:41:20.000 157 12638.02 -12.72 54525.03 88888.00 2016-06-05 21:41:20.125 157 12637.98 -12.72 54525.03 88888.00 2016-06-05 21:41:20.250 157 12637.90 -12.72 54525.00 88888.00 2016-06-05 21:41:20.375 157 12637.95 -12.68 54525.00 88888.00 2016-06-05 21:41:20.500 157 12637.95 -12.68 54525.00 88888.00 2016-06-05 21:41:20.625 157 12637.98 -12.68 54524.97 88888.00 2016-06-05 21:41:20.750 157 12638.00 -12.65 54524.97 88888.00 2016-06-05 21:41:20.875 157 12638.00 -12.62 54524.97 88888.00 2016-06-05 21:41:21.000 157 12638.08 -12.57 54524.97 88888.00 2016-06-05 21:41:21.125 157 12638.10 -12.60 54524.95 88888.00 2016-06-05 21:41:21.250 157 12637.98 -12.62 54524.93 88888.00 2016-06-05 21:41:21.375 157 12637.92 -12.57 54524.93 88888.00 2016-06-05 21:41:21.500 157 12637.90 -12.60 54524.93 88888.00 2016-06-05 21:41:21.625 157 12637.92 -12.62 54524.93 88888.00 2016-06-05 21:41:21.750 157 12637.95 -12.65 54524.90 88888.00 2016-06-05 21:41:21.875 157 12637.95 -12.62 54524.88 88888.00 2016-06-05 21:41:22.000 157 12638.00 -12.60 54524.88 88888.00 2016-06-05 21:41:22.125 157 12638.00 -12.60 54524.88 88888.00 2016-06-05 21:41:22.250 157 12637.98 -12.65 54524.85 88888.00 2016-06-05 21:41:22.375 157 12638.05 -12.62 54524.82 88888.00 2016-06-05 21:41:22.500 157 12638.12 -12.68 54524.80 88888.00 2016-06-05 21:41:22.625 157 12638.10 -12.65 54524.82 88888.00 2016-06-05 21:41:22.750 157 12638.02 -12.68 54524.82 88888.00 2016-06-05 21:41:22.875 157 12638.02 -12.65 54524.82 88888.00 2016-06-05 21:41:23.000 157 12638.15 -12.68 54524.80 88888.00 2016-06-05 21:41:23.125 157 12638.23 -12.70 54524.80 88888.00 2016-06-05 21:41:23.250 157 12638.23 -12.70 54524.80 88888.00 2016-06-05 21:41:23.375 157 12638.27 -12.72 54524.80 88888.00 2016-06-05 21:41:23.500 157 12638.33 -12.72 54524.78 88888.00 2016-06-05 21:41:23.625 157 12638.35 -12.72 54524.80 88888.00 2016-06-05 21:41:23.750 157 12638.40 -12.75 54524.78 88888.00 2016-06-05 21:41:23.875 157 12638.40 -12.78 54524.75 88888.00 2016-06-05 21:41:24.000 157 12638.42 -12.75 54524.75 88888.00 2016-06-05 21:41:24.125 157 12638.48 -12.82 54524.75 88888.00 2016-06-05 21:41:24.250 157 12638.55 -12.82 54524.72 88888.00 2016-06-05 21:41:24.375 157 12638.60 -12.82 54524.75 88888.00 2016-06-05 21:41:24.500 157 12638.55 -12.85 54524.75 88888.00 2016-06-05 21:41:24.625 157 12638.65 -12.88 54524.72 88888.00 2016-06-05 21:41:24.750 157 12638.75 -12.90 54524.72 88888.00 2016-06-05 21:41:24.875 157 12638.75 -12.95 54524.72 88888.00 2016-06-05 21:41:25.000 157 12638.77 -12.95 54524.72 88888.00 2016-06-05 21:41:25.125 157 12638.77 -13.00 54524.70 88888.00 2016-06-05 21:41:25.250 157 12638.75 -13.05 54524.70 88888.00 2016-06-05 21:41:25.375 157 12638.77 -13.05 54524.70 88888.00 2016-06-05 21:41:25.500 157 12638.90 -13.07 54524.68 88888.00 2016-06-05 21:41:25.625 157 12638.95 -13.15 54524.65 88888.00 2016-06-05 21:41:25.750 157 12639.00 -13.18 54524.65 88888.00 2016-06-05 21:41:25.875 157 12639.02 -13.20 54524.65 88888.00 2016-06-05 21:41:26.000 157 12639.12 -13.22 54524.62 88888.00 2016-06-05 21:41:26.125 157 12639.15 -13.25 54524.62 88888.00 2016-06-05 21:41:26.250 157 12639.15 -13.32 54524.65 88888.00 2016-06-05 21:41:26.375 157 12639.23 -13.30 54524.60 88888.00 2016-06-05 21:41:26.500 157 12639.25 -13.40 54524.60 88888.00 2016-06-05 21:41:26.625 157 12639.27 -13.45 54524.60 88888.00 2016-06-05 21:41:26.750 157 12639.33 -13.47 54524.60 88888.00 2016-06-05 21:41:26.875 157 12639.42 -13.50 54524.60 88888.00 2016-06-05 21:41:27.000 157 12639.45 -13.57 54524.57 88888.00 2016-06-05 21:41:27.125 157 12639.50 -13.60 54524.57 88888.00 2016-06-05 21:41:27.250 157 12639.50 -13.62 54524.60 88888.00 2016-06-05 21:41:27.375 157 12639.60 -13.65 54524.57 88888.00 2016-06-05 21:41:27.500 157 12639.70 -13.72 54524.55 88888.00 2016-06-05 21:41:27.625 157 12639.80 -13.75 54524.57 88888.00 2016-06-05 21:41:27.750 157 12639.85 -13.80 54524.53 88888.00 2016-06-05 21:41:27.875 157 12639.90 -13.82 54524.55 88888.00 2016-06-05 21:41:28.000 157 12639.95 -13.90 54524.55 88888.00 2016-06-05 21:41:28.125 157 12640.00 -13.95 54524.55 88888.00 2016-06-05 21:41:28.250 157 12640.10 -14.03 54524.53 88888.00 2016-06-05 21:41:28.375 157 12640.17 -14.03 54524.53 88888.00 2016-06-05 21:41:28.500 157 12640.20 -14.07 54524.53 88888.00 2016-06-05 21:41:28.625 157 12640.30 -14.18 54524.53 88888.00 2016-06-05 21:41:28.750 157 12640.38 -14.22 54524.50 88888.00 2016-06-05 21:41:28.875 157 12640.42 -14.30 54524.50 88888.00 2016-06-05 21:41:29.000 157 12640.45 -14.35 54524.50 88888.00 2016-06-05 21:41:29.125 157 12640.48 -14.38 54524.50 88888.00 2016-06-05 21:41:29.250 157 12640.55 -14.45 54524.53 88888.00 2016-06-05 21:41:29.375 157 12640.62 -14.47 54524.50 88888.00 2016-06-05 21:41:29.500 157 12640.67 -14.55 54524.50 88888.00 2016-06-05 21:41:29.625 157 12640.70 -14.65 54524.50 88888.00 2016-06-05 21:41:29.750 157 12640.77 -14.72 54524.50 88888.00 2016-06-05 21:41:29.875 157 12640.83 -14.78 54524.47 88888.00 2016-06-05 21:41:30.000 157 12640.90 -14.82 54524.47 88888.00 2016-06-05 21:41:30.125 157 12640.98 -14.88 54524.47 88888.00 2016-06-05 21:41:30.250 157 12641.02 -14.97 54524.47 88888.00 2016-06-05 21:41:30.375 157 12641.10 -15.00 54524.47 88888.00 2016-06-05 21:41:30.500 157 12641.17 -15.05 54524.50 88888.00 2016-06-05 21:41:30.625 157 12641.27 -15.12 54524.47 88888.00 2016-06-05 21:41:30.750 157 12641.38 -15.22 54524.47 88888.00 2016-06-05 21:41:30.875 157 12641.38 -15.28 54524.45 88888.00 2016-06-05 21:41:31.000 157 12641.38 -15.35 54524.45 88888.00 2016-06-05 21:41:31.125 157 12641.40 -15.40 54524.45 88888.00 2016-06-05 21:41:31.250 157 12641.48 -15.50 54524.45 88888.00 2016-06-05 21:41:31.375 157 12641.58 -15.55 54524.45 88888.00 2016-06-05 21:41:31.500 157 12641.60 -15.60 54524.40 88888.00 2016-06-05 21:41:31.625 157 12641.62 -15.65 54524.43 88888.00 2016-06-05 21:41:31.750 157 12641.73 -15.72 54524.43 88888.00 2016-06-05 21:41:31.875 157 12641.88 -15.78 54524.45 88888.00 2016-06-05 21:41:32.000 157 12641.95 -15.85 54524.43 88888.00 2016-06-05 21:41:32.125 157 12642.05 -15.93 54524.45 88888.00 2016-06-05 21:41:32.250 157 12642.15 -16.02 54524.40 88888.00 2016-06-05 21:41:32.375 157 12642.23 -16.02 54524.40 88888.00 2016-06-05 21:41:32.500 157 12642.25 -16.07 54524.43 88888.00 2016-06-05 21:41:32.625 157 12642.27 -16.20 54524.43 88888.00 2016-06-05 21:41:32.750 157 12642.30 -16.27 54524.43 88888.00 2016-06-05 21:41:32.875 157 12642.38 -16.30 54524.40 88888.00 2016-06-05 21:41:33.000 157 12642.45 -16.32 54524.40 88888.00 2016-06-05 21:41:33.125 157 12642.52 -16.38 54524.38 88888.00 2016-06-05 21:41:33.250 157 12642.58 -16.50 54524.40 88888.00 2016-06-05 21:41:33.375 157 12642.67 -16.50 54524.40 88888.00 2016-06-05 21:41:33.500 157 12642.77 -16.55 54524.38 88888.00 2016-06-05 21:41:33.625 157 12642.85 -16.60 54524.35 88888.00 2016-06-05 21:41:33.750 157 12642.88 -16.65 54524.38 88888.00 2016-06-05 21:41:33.875 157 12642.98 -16.70 54524.38 88888.00 2016-06-05 21:41:34.000 157 12643.02 -16.75 54524.38 88888.00 2016-06-05 21:41:34.125 157 12643.12 -16.80 54524.35 88888.00 2016-06-05 21:41:34.250 157 12643.20 -16.93 54524.35 88888.00 2016-06-05 21:41:34.375 157 12643.27 -16.93 54524.35 88888.00 2016-06-05 21:41:34.500 157 12643.33 -16.98 54524.35 88888.00 2016-06-05 21:41:34.625 157 12643.35 -16.98 54524.35 88888.00 2016-06-05 21:41:34.750 157 12643.40 -17.02 54524.32 88888.00 2016-06-05 21:41:34.875 157 12643.48 -17.07 54524.32 88888.00 2016-06-05 21:41:35.000 157 12643.52 -17.10 54524.32 88888.00 2016-06-05 21:41:35.125 157 12643.60 -17.15 54524.32 88888.00 2016-06-05 21:41:35.250 157 12643.62 -17.25 54524.32 88888.00 2016-06-05 21:41:35.375 157 12643.65 -17.27 54524.30 88888.00 2016-06-05 21:41:35.500 157 12643.73 -17.30 54524.30 88888.00 2016-06-05 21:41:35.625 157 12643.85 -17.32 54524.30 88888.00 2016-06-05 21:41:35.750 157 12643.92 -17.35 54524.30 88888.00 2016-06-05 21:41:35.875 157 12643.98 -17.38 54524.30 88888.00 2016-06-05 21:41:36.000 157 12644.05 -17.43 54524.28 88888.00 2016-06-05 21:41:36.125 157 12644.05 -17.48 54524.28 88888.00 2016-06-05 21:41:36.250 157 12644.08 -17.57 54524.25 88888.00 2016-06-05 21:41:36.375 157 12644.15 -17.60 54524.22 88888.00 2016-06-05 21:41:36.500 157 12644.23 -17.62 54524.25 88888.00 2016-06-05 21:41:36.625 157 12644.27 -17.62 54524.25 88888.00 2016-06-05 21:41:36.750 157 12644.30 -17.68 54524.25 88888.00 2016-06-05 21:41:36.875 157 12644.38 -17.70 54524.25 88888.00 2016-06-05 21:41:37.000 157 12644.48 -17.73 54524.25 88888.00 2016-06-05 21:41:37.125 157 12644.55 -17.75 54524.25 88888.00 2016-06-05 21:41:37.250 157 12644.58 -17.80 54524.22 88888.00 2016-06-05 21:41:37.375 157 12644.65 -17.80 54524.22 88888.00 2016-06-05 21:41:37.500 157 12644.73 -17.80 54524.20 88888.00 2016-06-05 21:41:37.625 157 12644.77 -17.85 54524.20 88888.00 2016-06-05 21:41:37.750 157 12644.75 -17.90 54524.18 88888.00 2016-06-05 21:41:37.875 157 12644.83 -17.93 54524.15 88888.00 2016-06-05 21:41:38.000 157 12644.95 -17.98 54524.18 88888.00 2016-06-05 21:41:38.125 157 12645.00 -17.98 54524.18 88888.00 2016-06-05 21:41:38.250 157 12645.00 -18.05 54524.18 88888.00 2016-06-05 21:41:38.375 157 12645.02 -18.05 54524.15 88888.00 2016-06-05 21:41:38.500 157 12645.05 -18.05 54524.18 88888.00 2016-06-05 21:41:38.625 157 12645.10 -18.05 54524.18 88888.00 2016-06-05 21:41:38.750 157 12645.15 -18.07 54524.15 88888.00 2016-06-05 21:41:38.875 157 12645.20 -18.10 54524.20 88888.00 2016-06-05 21:41:39.000 157 12645.23 -18.15 54524.18 88888.00 2016-06-05 21:41:39.125 157 12645.30 -18.18 54524.20 88888.00 2016-06-05 21:41:39.250 157 12645.33 -18.23 54524.18 88888.00 2016-06-05 21:41:39.375 157 12645.33 -18.23 54524.15 88888.00 2016-06-05 21:41:39.500 157 12645.33 -18.23 54524.15 88888.00 2016-06-05 21:41:39.625 157 12645.38 -18.25 54524.18 88888.00 2016-06-05 21:41:39.750 157 12645.42 -18.27 54524.18 88888.00 2016-06-05 21:41:39.875 157 12645.52 -18.32 54524.18 88888.00 2016-06-05 21:41:40.000 157 12645.58 -18.32 54524.18 88888.00 2016-06-05 21:41:40.125 157 12645.58 -18.38 54524.18 88888.00 2016-06-05 21:41:40.250 157 12645.55 -18.43 54524.18 88888.00 2016-06-05 21:41:40.375 157 12645.60 -18.40 54524.18 88888.00 2016-06-05 21:41:40.500 157 12645.62 -18.40 54524.18 88888.00 2016-06-05 21:41:40.625 157 12645.65 -18.43 54524.15 88888.00 2016-06-05 21:41:40.750 157 12645.75 -18.45 54524.12 88888.00 2016-06-05 21:41:40.875 157 12645.75 -18.45 54524.15 88888.00 2016-06-05 21:41:41.000 157 12645.70 -18.50 54524.15 88888.00 2016-06-05 21:41:41.125 157 12645.70 -18.50 54524.12 88888.00 2016-06-05 21:41:41.250 157 12645.77 -18.48 54524.12 88888.00 2016-06-05 21:41:41.375 157 12645.85 -18.48 54524.12 88888.00 2016-06-05 21:41:41.500 157 12645.88 -18.50 54524.10 88888.00 2016-06-05 21:41:41.625 157 12645.92 -18.52 54524.10 88888.00 2016-06-05 21:41:41.750 157 12645.92 -18.52 54524.07 88888.00 2016-06-05 21:41:41.875 157 12645.88 -18.52 54524.07 88888.00 2016-06-05 21:41:42.000 157 12645.83 -18.57 54524.07 88888.00 2016-06-05 21:41:42.125 157 12645.90 -18.57 54524.12 88888.00 2016-06-05 21:41:42.250 157 12645.98 -18.60 54524.15 88888.00 2016-06-05 21:41:42.375 157 12646.05 -18.57 54524.15 88888.00 2016-06-05 21:41:42.500 157 12646.02 -18.60 54524.12 88888.00 2016-06-05 21:41:42.625 157 12646.00 -18.60 54524.15 88888.00 2016-06-05 21:41:42.750 157 12646.00 -18.62 54524.15 88888.00 2016-06-05 21:41:42.875 157 12645.98 -18.62 54524.15 88888.00 2016-06-05 21:41:43.000 157 12646.05 -18.62 54524.15 88888.00 2016-06-05 21:41:43.125 157 12646.12 -18.62 54524.18 88888.00 2016-06-05 21:41:43.250 157 12646.08 -18.68 54524.18 88888.00 2016-06-05 21:41:43.375 157 12646.05 -18.65 54524.15 88888.00 2016-06-05 21:41:43.500 157 12646.05 -18.65 54524.15 88888.00 2016-06-05 21:41:43.625 157 12646.12 -18.65 54524.15 88888.00 2016-06-05 21:41:43.750 157 12646.15 -18.65 54524.12 88888.00 2016-06-05 21:41:43.875 157 12646.15 -18.65 54524.12 88888.00 2016-06-05 21:41:44.000 157 12646.08 -18.68 54524.12 88888.00 2016-06-05 21:41:44.125 157 12646.10 -18.70 54524.15 88888.00 2016-06-05 21:41:44.250 157 12646.10 -18.70 54524.15 88888.00 2016-06-05 21:41:44.375 157 12646.10 -18.68 54524.10 88888.00 2016-06-05 21:41:44.500 157 12646.10 -18.70 54524.07 88888.00 2016-06-05 21:41:44.625 157 12646.15 -18.70 54524.10 88888.00 2016-06-05 21:41:44.750 157 12646.15 -18.68 54524.10 88888.00 2016-06-05 21:41:44.875 157 12646.15 -18.68 54524.10 88888.00 2016-06-05 21:41:45.000 157 12646.25 -18.65 54524.07 88888.00 2016-06-05 21:41:45.125 157 12646.30 -18.68 54524.12 88888.00 2016-06-05 21:41:45.250 157 12646.20 -18.68 54524.07 88888.00 2016-06-05 21:41:45.375 157 12646.15 -18.65 54524.10 88888.00 2016-06-05 21:41:45.500 157 12646.15 -18.65 54524.07 88888.00 2016-06-05 21:41:45.625 157 12646.17 -18.65 54524.07 88888.00 2016-06-05 21:41:45.750 157 12646.23 -18.68 54524.07 88888.00 2016-06-05 21:41:45.875 157 12646.20 -18.65 54524.05 88888.00 2016-06-05 21:41:46.000 157 12646.17 -18.62 54524.05 88888.00 2016-06-05 21:41:46.125 157 12646.17 -18.60 54524.05 88888.00 2016-06-05 21:41:46.250 157 12646.15 -18.65 54524.05 88888.00 2016-06-05 21:41:46.375 157 12646.23 -18.60 54524.05 88888.00 2016-06-05 21:41:46.500 157 12646.15 -18.55 54524.05 88888.00 2016-06-05 21:41:46.625 157 12646.10 -18.55 54524.05 88888.00 2016-06-05 21:41:46.750 157 12646.08 -18.52 54524.05 88888.00 2016-06-05 21:41:46.875 157 12646.10 -18.52 54524.03 88888.00 2016-06-05 21:41:47.000 157 12646.12 -18.50 54524.00 88888.00 2016-06-05 21:41:47.125 157 12646.08 -18.48 54524.00 88888.00 2016-06-05 21:41:47.250 157 12646.02 -18.45 54524.03 88888.00 2016-06-05 21:41:47.375 157 12646.02 -18.43 54524.05 88888.00 2016-06-05 21:41:47.500 157 12646.02 -18.43 54524.03 88888.00 2016-06-05 21:41:47.625 157 12646.02 -18.40 54524.03 88888.00 2016-06-05 21:41:47.750 157 12645.92 -18.35 54524.00 88888.00 2016-06-05 21:41:47.875 157 12645.92 -18.30 54524.00 88888.00 2016-06-05 21:41:48.000 157 12645.90 -18.30 54524.00 88888.00 2016-06-05 21:41:48.125 157 12645.88 -18.30 54524.00 88888.00 2016-06-05 21:41:48.250 157 12645.83 -18.30 54524.00 88888.00 2016-06-05 21:41:48.375 157 12645.80 -18.23 54524.00 88888.00 2016-06-05 21:41:48.500 157 12645.80 -18.12 54524.00 88888.00 2016-06-05 21:41:48.625 157 12645.77 -18.10 54524.00 88888.00 2016-06-05 21:41:48.750 157 12645.73 -18.07 54523.97 88888.00 2016-06-05 21:41:48.875 157 12645.70 -18.02 54523.95 88888.00 2016-06-05 21:41:49.000 157 12645.73 -18.02 54523.95 88888.00 2016-06-05 21:41:49.125 157 12645.70 -17.95 54523.95 88888.00 2016-06-05 21:41:49.250 157 12645.65 -17.88 54523.97 88888.00 2016-06-05 21:41:49.375 157 12645.62 -17.82 54523.95 88888.00 2016-06-05 21:41:49.500 157 12645.58 -17.75 54523.95 88888.00 2016-06-05 21:41:49.625 157 12645.55 -17.73 54523.95 88888.00 2016-06-05 21:41:49.750 157 12645.50 -17.73 54523.95 88888.00 2016-06-05 21:41:49.875 157 12645.50 -17.62 54523.95 88888.00 2016-06-05 21:41:50.000 157 12645.50 -17.55 54523.93 88888.00 2016-06-05 21:41:50.125 157 12645.40 -17.48 54523.93 88888.00 2016-06-05 21:41:50.250 157 12645.30 -17.45 54523.93 88888.00 2016-06-05 21:41:50.375 157 12645.33 -17.38 54523.93 88888.00 2016-06-05 21:41:50.500 157 12645.35 -17.32 54523.95 88888.00 2016-06-05 21:41:50.625 157 12645.33 -17.27 54523.93 88888.00 2016-06-05 21:41:50.750 157 12645.23 -17.18 54523.93 88888.00 2016-06-05 21:41:50.875 157 12645.10 -17.10 54523.93 88888.00 2016-06-05 21:41:51.000 157 12645.08 -17.00 54523.93 88888.00 2016-06-05 21:41:51.125 157 12645.05 -16.95 54523.90 88888.00 2016-06-05 21:41:51.250 157 12644.95 -16.90 54523.90 88888.00 2016-06-05 21:41:51.375 157 12644.88 -16.80 54523.93 88888.00 2016-06-05 21:41:51.500 157 12644.85 -16.75 54523.93 88888.00 2016-06-05 21:41:51.625 157 12644.85 -16.65 54523.93 88888.00 2016-06-05 21:41:51.750 157 12644.83 -16.60 54523.90 88888.00 2016-06-05 21:41:51.875 157 12644.77 -16.52 54523.88 88888.00 2016-06-05 21:41:52.000 157 12644.67 -16.45 54523.85 88888.00 2016-06-05 21:41:52.125 157 12644.60 -16.32 54523.85 88888.00 2016-06-05 21:41:52.250 157 12644.55 -16.27 54523.88 88888.00 2016-06-05 21:41:52.375 157 12644.50 -16.20 54523.85 88888.00 2016-06-05 21:41:52.500 157 12644.40 -16.12 54523.88 88888.00 2016-06-05 21:41:52.625 157 12644.33 -16.02 54523.88 88888.00 2016-06-05 21:41:52.750 157 12644.25 -16.00 54523.88 88888.00 2016-06-05 21:41:52.875 157 12644.20 -15.93 54523.88 88888.00 2016-06-05 21:41:53.000 157 12644.08 -15.82 54523.88 88888.00 2016-06-05 21:41:53.125 157 12644.00 -15.72 54523.88 88888.00 2016-06-05 21:41:53.250 157 12643.98 -15.62 54523.85 88888.00 2016-06-05 21:41:53.375 157 12643.98 -15.53 54523.88 88888.00 2016-06-05 21:41:53.500 157 12643.92 -15.45 54523.85 88888.00 2016-06-05 21:41:53.625 157 12643.88 -15.40 54523.85 88888.00 2016-06-05 21:41:53.750 157 12643.83 -15.32 54523.82 88888.00 2016-06-05 21:41:53.875 157 12643.70 -15.22 54523.82 88888.00 2016-06-05 21:41:54.000 157 12643.67 -15.18 54523.82 88888.00 2016-06-05 21:41:54.125 157 12643.58 -15.10 54523.85 88888.00 2016-06-05 21:41:54.250 157 12643.50 -15.00 54523.85 88888.00 2016-06-05 21:41:54.375 157 12643.45 -14.95 54523.85 88888.00 2016-06-05 21:41:54.500 157 12643.40 -14.85 54523.82 88888.00 2016-06-05 21:41:54.625 157 12643.35 -14.78 54523.80 88888.00 2016-06-05 21:41:54.750 157 12643.30 -14.65 54523.80 88888.00 2016-06-05 21:41:54.875 157 12643.25 -14.60 54523.80 88888.00 2016-06-05 21:41:55.000 157 12643.20 -14.53 54523.80 88888.00 2016-06-05 21:41:55.125 157 12643.15 -14.43 54523.82 88888.00 2016-06-05 21:41:55.250 157 12643.08 -14.35 54523.80 88888.00 2016-06-05 21:41:55.375 157 12643.05 -14.30 54523.80 88888.00 2016-06-05 21:41:55.500 157 12643.02 -14.28 54523.80 88888.00 2016-06-05 21:41:55.625 157 12642.95 -14.20 54523.78 88888.00 2016-06-05 21:41:55.750 157 12642.88 -14.10 54523.80 88888.00 2016-06-05 21:41:55.875 157 12642.83 -14.03 54523.78 88888.00 2016-06-05 21:41:56.000 157 12642.77 -13.95 54523.75 88888.00 2016-06-05 21:41:56.125 157 12642.73 -13.88 54523.75 88888.00 2016-06-05 21:41:56.250 157 12642.70 -13.80 54523.75 88888.00 2016-06-05 21:41:56.375 157 12642.70 -13.72 54523.75 88888.00 2016-06-05 21:41:56.500 157 12642.65 -13.70 54523.75 88888.00 2016-06-05 21:41:56.625 157 12642.58 -13.65 54523.70 88888.00 2016-06-05 21:41:56.750 157 12642.55 -13.57 54523.72 88888.00 2016-06-05 21:41:56.875 157 12642.52 -13.53 54523.72 88888.00 2016-06-05 21:41:57.000 157 12642.48 -13.45 54523.68 88888.00 2016-06-05 21:41:57.125 157 12642.40 -13.40 54523.70 88888.00 2016-06-05 21:41:57.250 157 12642.33 -13.35 54523.70 88888.00 2016-06-05 21:41:57.375 157 12642.27 -13.28 54523.70 88888.00 2016-06-05 21:41:57.500 157 12642.30 -13.22 54523.70 88888.00 2016-06-05 21:41:57.625 157 12642.33 -13.18 54523.70 88888.00 2016-06-05 21:41:57.750 157 12642.33 -13.07 54523.70 88888.00 2016-06-05 21:41:57.875 157 12642.23 -13.05 54523.70 88888.00 2016-06-05 21:41:58.000 157 12642.12 -13.00 54523.68 88888.00 2016-06-05 21:41:58.125 157 12642.12 -12.95 54523.68 88888.00 2016-06-05 21:41:58.250 157 12642.10 -12.88 54523.68 88888.00 2016-06-05 21:41:58.375 157 12642.10 -12.80 54523.68 88888.00 2016-06-05 21:41:58.500 157 12642.10 -12.78 54523.68 88888.00 2016-06-05 21:41:58.625 157 12642.08 -12.70 54523.65 88888.00 2016-06-05 21:41:58.750 157 12642.00 -12.62 54523.62 88888.00 2016-06-05 21:41:58.875 157 12642.00 -12.57 54523.65 88888.00 2016-06-05 21:41:59.000 157 12642.02 -12.53 54523.62 88888.00 2016-06-05 21:41:59.125 157 12641.98 -12.50 54523.62 88888.00 2016-06-05 21:41:59.250 157 12641.92 -12.45 54523.60 88888.00 2016-06-05 21:41:59.375 157 12641.98 -12.38 54523.57 88888.00 2016-06-05 21:41:59.500 157 12641.95 -12.32 54523.57 88888.00 2016-06-05 21:41:59.625 157 12641.92 -12.25 54523.57 88888.00 2016-06-05 21:41:59.750 157 12642.00 -12.20 54523.55 88888.00 2016-06-05 21:41:59.875 157 12642.02 -12.12 54523.53 88888.00 2016-06-05 21:42:00.000 157 12642.05 -12.07 54523.55 88888.00 2016-06-05 21:42:00.125 157 12641.95 -12.05 54523.53 88888.00 2016-06-05 21:42:00.250 157 12641.88 -12.03 54523.47 88888.00 2016-06-05 21:42:00.375 157 12641.95 -11.95 54523.45 88888.00 2016-06-05 21:42:00.500 157 12642.00 -11.90 54523.47 88888.00 2016-06-05 21:42:00.625 157 12642.10 -11.85 54523.45 88888.00 2016-06-05 21:42:00.750 157 12642.12 -11.80 54523.45 88888.00 2016-06-05 21:42:00.875 157 12642.10 -11.80 54523.45 88888.00 2016-06-05 21:42:01.000 157 12642.05 -11.72 54523.40 88888.00 2016-06-05 21:42:01.125 157 12642.08 -11.68 54523.38 88888.00 2016-06-05 21:42:01.250 157 12642.10 -11.60 54523.35 88888.00 2016-06-05 21:42:01.375 157 12642.15 -11.55 54523.38 88888.00 2016-06-05 21:42:01.500 157 12642.23 -11.47 54523.38 88888.00 2016-06-05 21:42:01.625 157 12642.25 -11.40 54523.35 88888.00 2016-06-05 21:42:01.750 157 12642.30 -11.40 54523.32 88888.00 2016-06-05 21:42:01.875 157 12642.27 -11.43 54523.30 88888.00 2016-06-05 21:42:02.000 157 12642.30 -11.35 54523.28 88888.00 2016-06-05 21:42:02.125 157 12642.30 -11.30 54523.28 88888.00 2016-06-05 21:42:02.250 157 12642.33 -11.25 54523.25 88888.00 2016-06-05 21:42:02.375 157 12642.40 -11.20 54523.25 88888.00 2016-06-05 21:42:02.500 157 12642.42 -11.18 54523.22 88888.00 2016-06-05 21:42:02.625 157 12642.48 -11.15 54523.22 88888.00 2016-06-05 21:42:02.750 157 12642.58 -11.07 54523.22 88888.00 2016-06-05 21:42:02.875 157 12642.67 -11.03 54523.20 88888.00 2016-06-05 21:42:03.000 157 12642.75 -10.97 54523.18 88888.00 2016-06-05 21:42:03.125 157 12642.73 -10.93 54523.15 88888.00 2016-06-05 21:42:03.250 157 12642.73 -10.90 54523.12 88888.00 2016-06-05 21:42:03.375 157 12642.88 -10.85 54523.10 88888.00 2016-06-05 21:42:03.500 157 12642.90 -10.82 54523.07 88888.00 2016-06-05 21:42:03.625 157 12642.92 -10.75 54523.07 88888.00 2016-06-05 21:42:03.750 157 12643.00 -10.75 54523.07 88888.00 2016-06-05 21:42:03.875 157 12643.02 -10.72 54523.03 88888.00 2016-06-05 21:42:04.000 157 12643.08 -10.72 54523.03 88888.00 2016-06-05 21:42:04.125 157 12643.20 -10.68 54523.00 88888.00 2016-06-05 21:42:04.250 157 12643.23 -10.62 54523.00 88888.00 2016-06-05 21:42:04.375 157 12643.27 -10.60 54522.97 88888.00 2016-06-05 21:42:04.500 157 12643.35 -10.57 54522.97 88888.00 2016-06-05 21:42:04.625 157 12643.38 -10.55 54522.95 88888.00 2016-06-05 21:42:04.750 157 12643.42 -10.53 54522.93 88888.00 2016-06-05 21:42:04.875 157 12643.50 -10.53 54522.90 88888.00 2016-06-05 21:42:05.000 157 12643.62 -10.47 54522.90 88888.00 2016-06-05 21:42:05.125 157 12643.70 -10.47 54522.93 88888.00 2016-06-05 21:42:05.250 157 12643.77 -10.43 54522.90 88888.00 2016-06-05 21:42:05.375 157 12643.88 -10.40 54522.88 88888.00 2016-06-05 21:42:05.500 157 12643.90 -10.40 54522.85 88888.00 2016-06-05 21:42:05.625 157 12643.92 -10.38 54522.80 88888.00 2016-06-05 21:42:05.750 157 12643.98 -10.35 54522.80 88888.00 2016-06-05 21:42:05.875 157 12644.15 -10.35 54522.80 88888.00 2016-06-05 21:42:06.000 157 12644.33 -10.35 54522.75 88888.00 2016-06-05 21:42:06.125 157 12644.40 -10.32 54522.75 88888.00 2016-06-05 21:42:06.250 157 12644.38 -10.32 54522.75 88888.00 2016-06-05 21:42:06.375 157 12644.42 -10.30 54522.75 88888.00 2016-06-05 21:42:06.500 157 12644.50 -10.30 54522.72 88888.00 2016-06-05 21:42:06.625 157 12644.65 -10.32 54522.68 88888.00 2016-06-05 21:42:06.750 157 12644.73 -10.32 54522.62 88888.00 2016-06-05 21:42:06.875 157 12644.77 -10.32 54522.62 88888.00 2016-06-05 21:42:07.000 157 12644.83 -10.32 54522.60 88888.00 2016-06-05 21:42:07.125 157 12644.95 -10.32 54522.60 88888.00 2016-06-05 21:42:07.250 157 12645.08 -10.35 54522.57 88888.00 2016-06-05 21:42:07.375 157 12645.15 -10.32 54522.57 88888.00 2016-06-05 21:42:07.500 157 12645.30 -10.35 54522.57 88888.00 2016-06-05 21:42:07.625 157 12645.45 -10.35 54522.55 88888.00 2016-06-05 21:42:07.750 157 12645.52 -10.38 54522.53 88888.00 2016-06-05 21:42:07.875 157 12645.58 -10.35 54522.53 88888.00 2016-06-05 21:42:08.000 157 12645.67 -10.35 54522.53 88888.00 2016-06-05 21:42:08.125 157 12645.80 -10.38 54522.47 88888.00 2016-06-05 21:42:08.250 157 12645.88 -10.45 54522.45 88888.00 2016-06-05 21:42:08.375 157 12645.95 -10.45 54522.45 88888.00 2016-06-05 21:42:08.500 157 12646.02 -10.47 54522.45 88888.00 2016-06-05 21:42:08.625 157 12646.02 -10.45 54522.43 88888.00 2016-06-05 21:42:08.750 157 12646.15 -10.45 54522.40 88888.00 2016-06-05 21:42:08.875 157 12646.25 -10.47 54522.43 88888.00 2016-06-05 21:42:09.000 157 12646.30 -10.50 54522.40 88888.00 2016-06-05 21:42:09.125 157 12646.40 -10.57 54522.38 88888.00 2016-06-05 21:42:09.250 157 12646.50 -10.55 54522.38 88888.00 2016-06-05 21:42:09.375 157 12646.58 -10.57 54522.38 88888.00 2016-06-05 21:42:09.500 157 12646.60 -10.60 54522.38 88888.00 2016-06-05 21:42:09.625 157 12646.67 -10.62 54522.38 88888.00 2016-06-05 21:42:09.750 157 12646.77 -10.65 54522.38 88888.00 2016-06-05 21:42:09.875 157 12646.85 -10.68 54522.35 88888.00 2016-06-05 21:42:10.000 157 12646.88 -10.72 54522.32 88888.00 2016-06-05 21:42:10.125 157 12646.90 -10.75 54522.35 88888.00 2016-06-05 21:42:10.250 157 12647.00 -10.78 54522.32 88888.00 2016-06-05 21:42:10.375 157 12647.10 -10.78 54522.30 88888.00 2016-06-05 21:42:10.500 157 12647.12 -10.82 54522.28 88888.00 2016-06-05 21:42:10.625 157 12647.17 -10.85 54522.30 88888.00 2016-06-05 21:42:10.750 157 12647.23 -10.88 54522.30 88888.00 2016-06-05 21:42:10.875 157 12647.30 -10.95 54522.28 88888.00 2016-06-05 21:42:11.000 157 12647.38 -11.03 54522.25 88888.00 2016-06-05 21:42:11.125 157 12647.48 -11.03 54522.28 88888.00 2016-06-05 21:42:11.250 157 12647.50 -11.10 54522.28 88888.00 2016-06-05 21:42:11.375 157 12647.52 -11.12 54522.28 88888.00 2016-06-05 21:42:11.500 157 12647.60 -11.15 54522.28 88888.00 2016-06-05 21:42:11.625 157 12647.67 -11.20 54522.30 88888.00 2016-06-05 21:42:11.750 157 12647.70 -11.25 54522.28 88888.00 2016-06-05 21:42:11.875 157 12647.75 -11.30 54522.28 88888.00 2016-06-05 21:42:12.000 157 12647.80 -11.32 54522.28 88888.00 2016-06-05 21:42:12.125 157 12647.85 -11.38 54522.28 88888.00 2016-06-05 21:42:12.250 157 12647.95 -11.45 54522.30 88888.00 2016-06-05 21:42:12.375 157 12648.02 -11.47 54522.25 88888.00 2016-06-05 21:42:12.500 157 12648.15 -11.53 54522.25 88888.00 2016-06-05 21:42:12.625 157 12648.12 -11.60 54522.28 88888.00 2016-06-05 21:42:12.750 157 12648.12 -11.62 54522.28 88888.00 2016-06-05 21:42:12.875 157 12648.17 -11.70 54522.28 88888.00 2016-06-05 21:42:13.000 157 12648.23 -11.75 54522.25 88888.00 2016-06-05 21:42:13.125 157 12648.27 -11.80 54522.25 88888.00 2016-06-05 21:42:13.250 157 12648.33 -11.85 54522.25 88888.00 2016-06-05 21:42:13.375 157 12648.40 -11.90 54522.28 88888.00 2016-06-05 21:42:13.500 157 12648.40 -11.95 54522.28 88888.00 2016-06-05 21:42:13.625 157 12648.45 -12.03 54522.25 88888.00 2016-06-05 21:42:13.750 157 12648.42 -12.07 54522.22 88888.00 2016-06-05 21:42:13.875 157 12648.45 -12.12 54522.25 88888.00 2016-06-05 21:42:14.000 157 12648.50 -12.18 54522.28 88888.00 2016-06-05 21:42:14.125 157 12648.55 -12.22 54522.30 88888.00 2016-06-05 21:42:14.250 157 12648.60 -12.30 54522.28 88888.00 2016-06-05 21:42:14.375 157 12648.65 -12.32 54522.28 88888.00 2016-06-05 21:42:14.500 157 12648.65 -12.38 54522.32 88888.00 2016-06-05 21:42:14.625 157 12648.67 -12.47 54522.32 88888.00 2016-06-05 21:42:14.750 157 12648.73 -12.57 54522.28 88888.00 2016-06-05 21:42:14.875 157 12648.77 -12.60 54522.28 88888.00 2016-06-05 21:42:15.000 157 12648.85 -12.65 54522.25 88888.00 2016-06-05 21:42:15.125 157 12648.88 -12.72 54522.28 88888.00 2016-06-05 21:42:15.250 157 12648.90 -12.78 54522.28 88888.00 2016-06-05 21:42:15.375 157 12648.92 -12.80 54522.28 88888.00 2016-06-05 21:42:15.500 157 12648.95 -12.88 54522.28 88888.00 2016-06-05 21:42:15.625 157 12649.00 -12.97 54522.28 88888.00 2016-06-05 21:42:15.750 157 12649.02 -13.05 54522.28 88888.00 2016-06-05 21:42:15.875 157 12649.00 -13.10 54522.28 88888.00 2016-06-05 21:42:16.000 157 12649.02 -13.15 54522.30 88888.00 2016-06-05 21:42:16.125 157 12649.08 -13.22 54522.32 88888.00 2016-06-05 21:42:16.250 157 12649.10 -13.32 54522.32 88888.00 2016-06-05 21:42:16.375 157 12649.10 -13.32 54522.30 88888.00 2016-06-05 21:42:16.500 157 12649.10 -13.43 54522.30 88888.00 2016-06-05 21:42:16.625 157 12649.15 -13.50 54522.32 88888.00 2016-06-05 21:42:16.750 157 12649.23 -13.55 54522.32 88888.00 2016-06-05 21:42:16.875 157 12649.23 -13.62 54522.32 88888.00 2016-06-05 21:42:17.000 157 12649.27 -13.68 54522.32 88888.00 2016-06-05 21:42:17.125 157 12649.30 -13.75 54522.32 88888.00 2016-06-05 21:42:17.250 157 12649.38 -13.85 54522.32 88888.00 2016-06-05 21:42:17.375 157 12649.42 -13.90 54522.32 88888.00 2016-06-05 21:42:17.500 157 12649.48 -14.00 54522.30 88888.00 2016-06-05 21:42:17.625 157 12649.50 -14.05 54522.35 88888.00 2016-06-05 21:42:17.750 157 12649.60 -14.12 54522.35 88888.00 2016-06-05 21:42:17.875 157 12649.60 -14.18 54522.32 88888.00 2016-06-05 21:42:18.000 157 12649.60 -14.28 54522.32 88888.00 2016-06-05 21:42:18.125 157 12649.60 -14.35 54522.32 88888.00 2016-06-05 21:42:18.250 157 12649.65 -14.43 54522.35 88888.00 2016-06-05 21:42:18.375 157 12649.73 -14.43 54522.35 88888.00 2016-06-05 21:42:18.500 157 12649.75 -14.50 54522.35 88888.00 2016-06-05 21:42:18.625 157 12649.83 -14.55 54522.35 88888.00 2016-06-05 21:42:18.750 157 12649.90 -14.65 54522.35 88888.00 2016-06-05 21:42:18.875 157 12649.90 -14.70 54522.35 88888.00 2016-06-05 21:42:19.000 157 12649.90 -14.78 54522.35 88888.00 2016-06-05 21:42:19.125 157 12649.95 -14.85 54522.35 88888.00 2016-06-05 21:42:19.250 157 12649.95 -14.93 54522.38 88888.00 2016-06-05 21:42:19.375 157 12649.98 -14.93 54522.35 88888.00 2016-06-05 21:42:19.500 157 12649.98 -14.97 54522.38 88888.00 2016-06-05 21:42:19.625 157 12650.00 -15.00 54522.35 88888.00 2016-06-05 21:42:19.750 157 12650.00 -15.10 54522.35 88888.00 2016-06-05 21:42:19.875 157 12649.98 -15.15 54522.38 88888.00 2016-06-05 21:42:20.000 157 12650.05 -15.20 54522.38 88888.00 2016-06-05 21:42:20.125 157 12650.12 -15.25 54522.38 88888.00 2016-06-05 21:42:20.250 157 12650.17 -15.28 54522.40 88888.00 2016-06-05 21:42:20.375 157 12650.20 -15.30 54522.40 88888.00 2016-06-05 21:42:20.500 157 12650.20 -15.35 54522.38 88888.00 2016-06-05 21:42:20.625 157 12650.25 -15.38 54522.40 88888.00 2016-06-05 21:42:20.750 157 12650.27 -15.47 54522.40 88888.00 2016-06-05 21:42:20.875 157 12650.33 -15.47 54522.40 88888.00 2016-06-05 21:42:21.000 157 12650.33 -15.47 54522.40 88888.00 2016-06-05 21:42:21.125 157 12650.30 -15.50 54522.38 88888.00 2016-06-05 21:42:21.250 157 12650.27 -15.53 54522.38 88888.00 2016-06-05 21:42:21.375 157 12650.35 -15.55 54522.38 88888.00 2016-06-05 21:42:21.500 157 12650.42 -15.60 54522.40 88888.00 2016-06-05 21:42:21.625 157 12650.40 -15.62 54522.40 88888.00 2016-06-05 21:42:21.750 157 12650.40 -15.65 54522.40 88888.00 2016-06-05 21:42:21.875 157 12650.42 -15.68 54522.40 88888.00 2016-06-05 21:42:22.000 157 12650.42 -15.72 54522.38 88888.00 2016-06-05 21:42:22.125 157 12650.40 -15.72 54522.38 88888.00 2016-06-05 21:42:22.250 157 12650.42 -15.80 54522.38 88888.00 2016-06-05 21:42:22.375 157 12650.52 -15.78 54522.40 88888.00 2016-06-05 21:42:22.500 157 12650.58 -15.75 54522.40 88888.00 2016-06-05 21:42:22.625 157 12650.60 -15.78 54522.40 88888.00 2016-06-05 21:42:22.750 157 12650.65 -15.78 54522.43 88888.00 2016-06-05 21:42:22.875 157 12650.67 -15.80 54522.43 88888.00 2016-06-05 21:42:23.000 157 12650.70 -15.80 54522.40 88888.00 2016-06-05 21:42:23.125 157 12650.70 -15.82 54522.43 88888.00 2016-06-05 21:42:23.250 157 12650.70 -15.82 54522.45 88888.00 2016-06-05 21:42:23.375 157 12650.73 -15.80 54522.45 88888.00 2016-06-05 21:42:23.500 157 12650.73 -15.82 54522.43 88888.00 2016-06-05 21:42:23.625 157 12650.73 -15.82 54522.43 88888.00 2016-06-05 21:42:23.750 157 12650.75 -15.82 54522.43 88888.00 2016-06-05 21:42:23.875 157 12650.75 -15.80 54522.43 88888.00 2016-06-05 21:42:24.000 157 12650.83 -15.78 54522.43 88888.00 2016-06-05 21:42:24.125 157 12650.88 -15.72 54522.45 88888.00 2016-06-05 21:42:24.250 157 12650.85 -15.75 54522.45 88888.00 2016-06-05 21:42:24.375 157 12650.85 -15.72 54522.45 88888.00 2016-06-05 21:42:24.500 157 12650.85 -15.70 54522.45 88888.00 2016-06-05 21:42:24.625 157 12650.88 -15.70 54522.45 88888.00 2016-06-05 21:42:24.750 157 12650.85 -15.68 54522.45 88888.00 2016-06-05 21:42:24.875 157 12650.90 -15.62 54522.45 88888.00 2016-06-05 21:42:25.000 157 12651.00 -15.57 54522.43 88888.00 2016-06-05 21:42:25.125 157 12651.00 -15.55 54522.45 88888.00 2016-06-05 21:42:25.250 157 12650.95 -15.57 54522.45 88888.00 2016-06-05 21:42:25.375 157 12651.02 -15.50 54522.43 88888.00 2016-06-05 21:42:25.500 157 12651.08 -15.47 54522.40 88888.00 2016-06-05 21:42:25.625 157 12651.08 -15.43 54522.43 88888.00 2016-06-05 21:42:25.750 157 12651.17 -15.43 54522.43 88888.00 2016-06-05 21:42:25.875 157 12651.20 -15.40 54522.45 88888.00 2016-06-05 21:42:26.000 157 12651.17 -15.32 54522.43 88888.00 2016-06-05 21:42:26.125 157 12651.10 -15.28 54522.43 88888.00 2016-06-05 21:42:26.250 157 12651.12 -15.22 54522.43 88888.00 2016-06-05 21:42:26.375 157 12651.23 -15.20 54522.45 88888.00 2016-06-05 21:42:26.500 157 12651.27 -15.18 54522.43 88888.00 2016-06-05 21:42:26.625 157 12651.25 -15.20 54522.43 88888.00 2016-06-05 21:42:26.750 157 12651.25 -15.15 54522.43 88888.00 2016-06-05 21:42:26.875 157 12651.27 -15.10 54522.40 88888.00 2016-06-05 21:42:27.000 157 12651.30 -15.05 54522.38 88888.00 2016-06-05 21:42:27.125 157 12651.35 -14.97 54522.38 88888.00 2016-06-05 21:42:27.250 157 12651.35 -14.93 54522.38 88888.00 2016-06-05 21:42:27.375 157 12651.35 -14.88 54522.38 88888.00 2016-06-05 21:42:27.500 157 12651.35 -14.82 54522.35 88888.00 2016-06-05 21:42:27.625 157 12651.38 -14.75 54522.38 88888.00 2016-06-05 21:42:27.750 157 12651.38 -14.70 54522.35 88888.00 2016-06-05 21:42:27.875 157 12651.42 -14.70 54522.32 88888.00 2016-06-05 21:42:28.000 157 12651.42 -14.62 54522.32 88888.00 2016-06-05 21:42:28.125 157 12651.40 -14.57 54522.32 88888.00 2016-06-05 21:42:28.250 157 12651.35 -14.53 54522.32 88888.00 2016-06-05 21:42:28.375 157 12651.35 -14.47 54522.32 88888.00 2016-06-05 21:42:28.500 157 12651.30 -14.43 54522.32 88888.00 2016-06-05 21:42:28.625 157 12651.30 -14.35 54522.35 88888.00 2016-06-05 21:42:28.750 157 12651.38 -14.32 54522.32 88888.00 2016-06-05 21:42:28.875 157 12651.42 -14.28 54522.32 88888.00 2016-06-05 21:42:29.000 157 12651.40 -14.20 54522.30 88888.00 2016-06-05 21:42:29.125 157 12651.33 -14.15 54522.30 88888.00 2016-06-05 21:42:29.250 157 12651.25 -14.12 54522.32 88888.00 2016-06-05 21:42:29.375 157 12651.27 -14.05 54522.30 88888.00 2016-06-05 21:42:29.500 157 12651.27 -13.97 54522.28 88888.00 2016-06-05 21:42:29.625 157 12651.23 -13.93 54522.28 88888.00 2016-06-05 21:42:29.750 157 12651.17 -13.88 54522.28 88888.00 2016-06-05 21:42:29.875 157 12651.15 -13.80 54522.28 88888.00 2016-06-05 21:42:30.000 157 12651.15 -13.72 54522.28 88888.00 2016-06-05 21:42:30.125 157 12651.15 -13.65 54522.28 88888.00 2016-06-05 21:42:30.250 157 12651.15 -13.62 54522.30 88888.00 2016-06-05 21:42:30.375 157 12651.15 -13.60 54522.28 88888.00 2016-06-05 21:42:30.500 157 12651.05 -13.55 54522.28 88888.00 2016-06-05 21:42:30.625 157 12651.05 -13.47 54522.28 88888.00 2016-06-05 21:42:30.750 157 12651.02 -13.43 54522.28 88888.00 2016-06-05 21:42:30.875 157 12651.02 -13.38 54522.30 88888.00 2016-06-05 21:42:31.000 157 12651.00 -13.35 54522.28 88888.00 2016-06-05 21:42:31.125 157 12650.95 -13.32 54522.25 88888.00 2016-06-05 21:42:31.250 157 12650.90 -13.30 54522.25 88888.00 2016-06-05 21:42:31.375 157 12650.88 -13.20 54522.25 88888.00 2016-06-05 21:42:31.500 157 12650.83 -13.15 54522.28 88888.00 2016-06-05 21:42:31.625 157 12650.83 -13.12 54522.25 88888.00 2016-06-05 21:42:31.750 157 12650.83 -13.07 54522.22 88888.00 2016-06-05 21:42:31.875 157 12650.77 -13.00 54522.22 88888.00 2016-06-05 21:42:32.000 157 12650.77 -12.95 54522.22 88888.00 2016-06-05 21:42:32.125 157 12650.77 -12.88 54522.25 88888.00 2016-06-05 21:42:32.250 157 12650.65 -12.82 54522.25 88888.00 2016-06-05 21:42:32.375 157 12650.58 -12.80 54522.22 88888.00 2016-06-05 21:42:32.500 157 12650.55 -12.75 54522.28 88888.00 2016-06-05 21:42:32.625 157 12650.55 -12.75 54522.25 88888.00 2016-06-05 21:42:32.750 157 12650.52 -12.72 54522.25 88888.00 2016-06-05 21:42:32.875 157 12650.50 -12.68 54522.22 88888.00 2016-06-05 21:42:33.000 157 12650.40 -12.62 54522.25 88888.00 2016-06-05 21:42:33.125 157 12650.35 -12.55 54522.25 88888.00 2016-06-05 21:42:33.250 157 12650.27 -12.57 54522.25 88888.00 2016-06-05 21:42:33.375 157 12650.33 -12.53 54522.25 88888.00 2016-06-05 21:42:33.500 157 12650.33 -12.47 54522.22 88888.00 2016-06-05 21:42:33.625 157 12650.23 -12.45 54522.22 88888.00 2016-06-05 21:42:33.750 157 12650.12 -12.38 54522.25 88888.00 2016-06-05 21:42:33.875 157 12650.12 -12.30 54522.22 88888.00 2016-06-05 21:42:34.000 157 12650.12 -12.25 54522.25 88888.00 2016-06-05 21:42:34.125 157 12650.08 -12.22 54522.28 88888.00 2016-06-05 21:42:34.250 157 12650.00 -12.22 54522.25 88888.00 2016-06-05 21:42:34.375 157 12649.92 -12.20 54522.22 88888.00 2016-06-05 21:42:34.500 157 12649.92 -12.15 54522.22 88888.00 2016-06-05 21:42:34.625 157 12649.95 -12.07 54522.22 88888.00 2016-06-05 21:42:34.750 157 12649.92 -12.07 54522.25 88888.00 2016-06-05 21:42:34.875 157 12649.83 -12.05 54522.25 88888.00 2016-06-05 21:42:35.000 157 12649.73 -12.00 54522.25 88888.00 2016-06-05 21:42:35.125 157 12649.65 -11.95 54522.25 88888.00 2016-06-05 21:42:35.250 157 12649.55 -11.95 54522.28 88888.00 2016-06-05 21:42:35.375 157 12649.48 -11.93 54522.25 88888.00 2016-06-05 21:42:35.500 157 12649.40 -11.90 54522.25 88888.00 2016-06-05 21:42:35.625 157 12649.38 -11.82 54522.28 88888.00 2016-06-05 21:42:35.750 157 12649.35 -11.78 54522.28 88888.00 2016-06-05 21:42:35.875 157 12649.30 -11.75 54522.25 88888.00 2016-06-05 21:42:36.000 157 12649.25 -11.75 54522.22 88888.00 2016-06-05 21:42:36.125 157 12649.25 -11.72 54522.22 88888.00 2016-06-05 21:42:36.250 157 12649.23 -11.70 54522.25 88888.00 2016-06-05 21:42:36.375 157 12649.12 -11.65 54522.28 88888.00 2016-06-05 21:42:36.500 157 12649.05 -11.65 54522.22 88888.00 2016-06-05 21:42:36.625 157 12648.95 -11.62 54522.22 88888.00 2016-06-05 21:42:36.750 157 12648.88 -11.60 54522.25 88888.00 2016-06-05 21:42:36.875 157 12648.85 -11.55 54522.22 88888.00 2016-06-05 21:42:37.000 157 12648.83 -11.50 54522.22 88888.00 2016-06-05 21:42:37.125 157 12648.83 -11.47 54522.22 88888.00 2016-06-05 21:42:37.250 157 12648.80 -11.47 54522.22 88888.00 2016-06-05 21:42:37.375 157 12648.75 -11.45 54522.20 88888.00 2016-06-05 21:42:37.500 157 12648.67 -11.43 54522.18 88888.00 2016-06-05 21:42:37.625 157 12648.58 -11.43 54522.20 88888.00 2016-06-05 21:42:37.750 157 12648.50 -11.40 54522.20 88888.00 2016-06-05 21:42:37.875 157 12648.50 -11.38 54522.18 88888.00 2016-06-05 21:42:38.000 157 12648.45 -11.35 54522.20 88888.00 2016-06-05 21:42:38.125 157 12648.42 -11.32 54522.20 88888.00 2016-06-05 21:42:38.250 157 12648.42 -11.30 54522.20 88888.00 2016-06-05 21:42:38.375 157 12648.38 -11.28 54522.20 88888.00 2016-06-05 21:42:38.500 157 12648.35 -11.25 54522.20 88888.00 2016-06-05 21:42:38.625 157 12648.33 -11.20 54522.22 88888.00 2016-06-05 21:42:38.750 157 12648.27 -11.15 54522.20 88888.00 2016-06-05 21:42:38.875 157 12648.20 -11.15 54522.20 88888.00 2016-06-05 21:42:39.000 157 12648.17 -11.15 54522.18 88888.00 2016-06-05 21:42:39.125 157 12648.10 -11.15 54522.15 88888.00 2016-06-05 21:42:39.250 157 12648.05 -11.12 54522.15 88888.00 2016-06-05 21:42:39.375 157 12648.08 -11.07 54522.18 88888.00 2016-06-05 21:42:39.500 157 12648.05 -11.05 54522.18 88888.00 2016-06-05 21:42:39.625 157 12648.00 -11.00 54522.18 88888.00 2016-06-05 21:42:39.750 157 12647.98 -10.97 54522.18 88888.00 2016-06-05 21:42:39.875 157 12647.95 -10.97 54522.20 88888.00 2016-06-05 21:42:40.000 157 12647.98 -10.95 54522.18 88888.00 2016-06-05 21:42:40.125 157 12647.92 -10.90 54522.18 88888.00 2016-06-05 21:42:40.250 157 12647.83 -10.90 54522.18 88888.00 2016-06-05 21:42:40.375 157 12647.85 -10.88 54522.18 88888.00 2016-06-05 21:42:40.500 157 12647.83 -10.85 54522.18 88888.00 2016-06-05 21:42:40.625 157 12647.83 -10.82 54522.18 88888.00 2016-06-05 21:42:40.750 157 12647.88 -10.78 54522.15 88888.00 2016-06-05 21:42:40.875 157 12647.85 -10.80 54522.15 88888.00 2016-06-05 21:42:41.000 157 12647.75 -10.78 54522.12 88888.00 2016-06-05 21:42:41.125 157 12647.77 -10.72 54522.10 88888.00 2016-06-05 21:42:41.250 157 12647.83 -10.70 54522.10 88888.00 2016-06-05 21:42:41.375 157 12647.80 -10.68 54522.10 88888.00 2016-06-05 21:42:41.500 157 12647.70 -10.65 54522.07 88888.00 2016-06-05 21:42:41.625 157 12647.67 -10.62 54522.05 88888.00 2016-06-05 21:42:41.750 157 12647.70 -10.57 54522.03 88888.00 2016-06-05 21:42:41.875 157 12647.70 -10.53 54522.03 88888.00 2016-06-05 21:42:42.000 157 12647.65 -10.53 54522.03 88888.00 2016-06-05 21:42:42.125 157 12647.65 -10.50 54522.05 88888.00 2016-06-05 21:42:42.250 157 12647.60 -10.50 54522.03 88888.00 2016-06-05 21:42:42.375 157 12647.62 -10.45 54522.03 88888.00 2016-06-05 21:42:42.500 157 12647.62 -10.45 54522.03 88888.00 2016-06-05 21:42:42.625 157 12647.62 -10.43 54522.03 88888.00 2016-06-05 21:42:42.750 157 12647.62 -10.40 54522.00 88888.00 2016-06-05 21:42:42.875 157 12647.62 -10.38 54522.00 88888.00 2016-06-05 21:42:43.000 157 12647.60 -10.32 54521.97 88888.00 2016-06-05 21:42:43.125 157 12647.55 -10.32 54521.97 88888.00 2016-06-05 21:42:43.250 157 12647.55 -10.28 54521.97 88888.00 2016-06-05 21:42:43.375 157 12647.58 -10.22 54521.97 88888.00 2016-06-05 21:42:43.500 157 12647.58 -10.22 54521.95 88888.00 2016-06-05 21:42:43.625 157 12647.60 -10.20 54521.95 88888.00 2016-06-05 21:42:43.750 157 12647.62 -10.20 54521.93 88888.00 2016-06-05 21:42:43.875 157 12647.62 -10.15 54521.93 88888.00 2016-06-05 21:42:44.000 157 12647.60 -10.10 54521.90 88888.00 2016-06-05 21:42:44.125 157 12647.58 -10.10 54521.93 88888.00 2016-06-05 21:42:44.250 157 12647.62 -10.07 54521.88 88888.00 2016-06-05 21:42:44.375 157 12647.65 -10.05 54521.93 88888.00 2016-06-05 21:42:44.500 157 12647.60 -10.05 54521.90 88888.00 2016-06-05 21:42:44.625 157 12647.60 -10.00 54521.90 88888.00 2016-06-05 21:42:44.750 157 12647.62 -10.00 54521.90 88888.00 2016-06-05 21:42:44.875 157 12647.65 -9.97 54521.88 88888.00 2016-06-05 21:42:45.000 157 12647.70 -9.95 54521.85 88888.00 2016-06-05 21:42:45.125 157 12647.77 -9.93 54521.85 88888.00 2016-06-05 21:42:45.250 157 12647.75 -9.93 54521.80 88888.00 2016-06-05 21:42:45.375 157 12647.73 -9.90 54521.80 88888.00 2016-06-05 21:42:45.500 157 12647.73 -9.90 54521.78 88888.00 2016-06-05 21:42:45.625 157 12647.77 -9.90 54521.78 88888.00 2016-06-05 21:42:45.750 157 12647.75 -9.88 54521.78 88888.00 2016-06-05 21:42:45.875 157 12647.73 -9.90 54521.78 88888.00 2016-06-05 21:42:46.000 157 12647.77 -9.85 54521.75 88888.00 2016-06-05 21:42:46.125 157 12647.80 -9.82 54521.75 88888.00 2016-06-05 21:42:46.250 157 12647.80 -9.82 54521.75 88888.00 2016-06-05 21:42:46.375 157 12647.77 -9.80 54521.72 88888.00 2016-06-05 21:42:46.500 157 12647.75 -9.80 54521.75 88888.00 2016-06-05 21:42:46.625 157 12647.77 -9.78 54521.75 88888.00 2016-06-05 21:42:46.750 157 12647.85 -9.78 54521.75 88888.00 2016-06-05 21:42:46.875 157 12647.90 -9.80 54521.70 88888.00 2016-06-05 21:42:47.000 157 12647.88 -9.78 54521.70 88888.00 2016-06-05 21:42:47.125 157 12647.90 -9.75 54521.70 88888.00 2016-06-05 21:42:47.250 157 12647.92 -9.78 54521.68 88888.00 2016-06-05 21:42:47.375 157 12647.95 -9.78 54521.68 88888.00 2016-06-05 21:42:47.500 157 12647.98 -9.82 54521.68 88888.00 2016-06-05 21:42:47.625 157 12647.92 -9.80 54521.68 88888.00 2016-06-05 21:42:47.750 157 12647.95 -9.78 54521.65 88888.00 2016-06-05 21:42:47.875 157 12647.98 -9.75 54521.62 88888.00 2016-06-05 21:42:48.000 157 12647.95 -9.78 54521.60 88888.00 2016-06-05 21:42:48.125 157 12647.98 -9.78 54521.62 88888.00 2016-06-05 21:42:48.250 157 12647.98 -9.78 54521.60 88888.00 2016-06-05 21:42:48.375 157 12648.00 -9.78 54521.60 88888.00 2016-06-05 21:42:48.500 157 12648.02 -9.78 54521.60 88888.00 2016-06-05 21:42:48.625 157 12648.08 -9.78 54521.60 88888.00 2016-06-05 21:42:48.750 157 12648.10 -9.78 54521.60 88888.00 2016-06-05 21:42:48.875 157 12648.20 -9.80 54521.57 88888.00 2016-06-05 21:42:49.000 157 12648.23 -9.78 54521.60 88888.00 2016-06-05 21:42:49.125 157 12648.17 -9.80 54521.60 88888.00 2016-06-05 21:42:49.250 157 12648.15 -9.82 54521.57 88888.00 2016-06-05 21:42:49.375 157 12648.17 -9.85 54521.57 88888.00 2016-06-05 21:42:49.500 157 12648.23 -9.85 54521.57 88888.00 2016-06-05 21:42:49.625 157 12648.20 -9.88 54521.55 88888.00 2016-06-05 21:42:49.750 157 12648.23 -9.90 54521.55 88888.00 2016-06-05 21:42:49.875 157 12648.33 -9.93 54521.55 88888.00 2016-06-05 21:42:50.000 157 12648.38 -9.95 54521.55 88888.00 2016-06-05 21:42:50.125 157 12648.40 -9.97 54521.53 88888.00 2016-06-05 21:42:50.250 157 12648.45 -10.03 54521.53 88888.00 2016-06-05 21:42:50.375 157 12648.45 -10.00 54521.50 88888.00 2016-06-05 21:42:50.500 157 12648.42 -10.03 54521.53 88888.00 2016-06-05 21:42:50.625 157 12648.40 -10.03 54521.53 88888.00 2016-06-05 21:42:50.750 157 12648.45 -10.07 54521.53 88888.00 2016-06-05 21:42:50.875 157 12648.45 -10.12 54521.50 88888.00 2016-06-05 21:42:51.000 157 12648.48 -10.10 54521.50 88888.00 2016-06-05 21:42:51.125 157 12648.55 -10.15 54521.53 88888.00 2016-06-05 21:42:51.250 157 12648.65 -10.20 54521.50 88888.00 2016-06-05 21:42:51.375 157 12648.67 -10.20 54521.53 88888.00 2016-06-05 21:42:51.500 157 12648.67 -10.20 54521.53 88888.00 2016-06-05 21:42:51.625 157 12648.73 -10.30 54521.50 88888.00 2016-06-05 21:42:51.750 157 12648.83 -10.32 54521.50 88888.00 2016-06-05 21:42:51.875 157 12648.88 -10.38 54521.47 88888.00 2016-06-05 21:42:52.000 157 12648.83 -10.38 54521.47 88888.00 2016-06-05 21:42:52.125 157 12648.83 -10.40 54521.47 88888.00 2016-06-05 21:42:52.250 157 12648.85 -10.45 54521.53 88888.00 2016-06-05 21:42:52.375 157 12648.80 -10.47 54521.53 88888.00 2016-06-05 21:42:52.500 157 12648.77 -10.50 54521.53 88888.00 2016-06-05 21:42:52.625 157 12648.83 -10.53 54521.50 88888.00 2016-06-05 21:42:52.750 157 12648.88 -10.55 54521.53 88888.00 2016-06-05 21:42:52.875 157 12648.92 -10.60 54521.55 88888.00 2016-06-05 21:42:53.000 157 12648.92 -10.65 54521.50 88888.00 2016-06-05 21:42:53.125 157 12648.88 -10.70 54521.53 88888.00 2016-06-05 21:42:53.250 157 12648.88 -10.75 54521.53 88888.00 2016-06-05 21:42:53.375 157 12648.92 -10.72 54521.55 88888.00 2016-06-05 21:42:53.500 157 12648.95 -10.75 54521.53 88888.00 2016-06-05 21:42:53.625 157 12648.98 -10.78 54521.53 88888.00 2016-06-05 21:42:53.750 157 12649.08 -10.85 54521.53 88888.00 2016-06-05 21:42:53.875 157 12649.15 -10.88 54521.47 88888.00 2016-06-05 21:42:54.000 157 12649.20 -10.93 54521.47 88888.00 2016-06-05 21:42:54.125 157 12649.20 -10.93 54521.47 88888.00 2016-06-05 21:42:54.250 157 12649.15 -10.95 54521.53 88888.00 2016-06-05 21:42:54.375 157 12649.20 -10.95 54521.50 88888.00 2016-06-05 21:42:54.500 157 12649.25 -11.00 54521.47 88888.00 2016-06-05 21:42:54.625 157 12649.33 -11.03 54521.47 88888.00 2016-06-05 21:42:54.750 157 12649.42 -11.07 54521.53 88888.00 2016-06-05 21:42:54.875 157 12649.45 -11.12 54521.50 88888.00 2016-06-05 21:42:55.000 157 12649.45 -11.15 54521.50 88888.00 2016-06-05 21:42:55.125 157 12649.40 -11.18 54521.50 88888.00 2016-06-05 21:42:55.250 157 12649.45 -11.22 54521.53 88888.00 2016-06-05 21:42:55.375 157 12649.52 -11.25 54521.53 88888.00 2016-06-05 21:42:55.500 157 12649.52 -11.28 54521.55 88888.00 2016-06-05 21:42:55.625 157 12649.52 -11.30 54521.57 88888.00 2016-06-05 21:42:55.750 157 12649.55 -11.35 54521.55 88888.00 2016-06-05 21:42:55.875 157 12649.60 -11.40 54521.55 88888.00 2016-06-05 21:42:56.000 157 12649.67 -11.43 54521.50 88888.00 2016-06-05 21:42:56.125 157 12649.70 -11.45 54521.55 88888.00 2016-06-05 21:42:56.250 157 12649.73 -11.50 54521.57 88888.00 2016-06-05 21:42:56.375 157 12649.77 -11.55 54521.57 88888.00 2016-06-05 21:42:56.500 157 12649.75 -11.60 54521.57 88888.00 2016-06-05 21:42:56.625 157 12649.77 -11.62 54521.57 88888.00 2016-06-05 21:42:56.750 157 12649.80 -11.65 54521.57 88888.00 2016-06-05 21:42:56.875 157 12649.85 -11.68 54521.60 88888.00 2016-06-05 21:42:57.000 157 12649.85 -11.72 54521.57 88888.00 2016-06-05 21:42:57.125 157 12649.90 -11.78 54521.57 88888.00 2016-06-05 21:42:57.250 157 12649.95 -11.82 54521.60 88888.00 2016-06-05 21:42:57.375 157 12649.98 -11.85 54521.60 88888.00 2016-06-05 21:42:57.500 157 12649.95 -11.85 54521.60 88888.00 2016-06-05 21:42:57.625 157 12649.92 -11.88 54521.62 88888.00 2016-06-05 21:42:57.750 157 12649.92 -11.90 54521.60 88888.00 2016-06-05 21:42:57.875 157 12649.98 -11.95 54521.60 88888.00 2016-06-05 21:42:58.000 157 12650.05 -11.97 54521.60 88888.00 2016-06-05 21:42:58.125 157 12650.08 -12.00 54521.62 88888.00 2016-06-05 21:42:58.250 157 12650.10 -12.07 54521.65 88888.00 2016-06-05 21:42:58.375 157 12650.17 -12.07 54521.60 88888.00 2016-06-05 21:42:58.500 157 12650.20 -12.07 54521.60 88888.00 2016-06-05 21:42:58.625 157 12650.23 -12.07 54521.62 88888.00 2016-06-05 21:42:58.750 157 12650.20 -12.12 54521.62 88888.00 2016-06-05 21:42:58.875 157 12650.17 -12.18 54521.62 88888.00 2016-06-05 21:42:59.000 157 12650.27 -12.18 54521.62 88888.00 2016-06-05 21:42:59.125 157 12650.35 -12.18 54521.62 88888.00 2016-06-05 21:42:59.250 157 12650.33 -12.22 54521.62 88888.00 2016-06-05 21:42:59.375 157 12650.38 -12.22 54521.62 88888.00 2016-06-05 21:42:59.500 157 12650.45 -12.28 54521.65 88888.00 2016-06-05 21:42:59.625 157 12650.45 -12.28 54521.65 88888.00 2016-06-05 21:42:59.750 157 12650.45 -12.28 54521.68 88888.00 2016-06-05 21:42:59.875 157 12650.45 -12.30 54521.68 88888.00 2016-06-05 21:43:00.000 157 12650.45 -12.30 54521.68 88888.00 2016-06-05 21:43:00.125 157 12650.42 -12.32 54521.70 88888.00 2016-06-05 21:43:00.250 157 12650.48 -12.38 54521.72 88888.00 2016-06-05 21:43:00.375 157 12650.48 -12.38 54521.70 88888.00 2016-06-05 21:43:00.500 157 12650.48 -12.38 54521.70 88888.00 2016-06-05 21:43:00.625 157 12650.50 -12.40 54521.68 88888.00 2016-06-05 21:43:00.750 157 12650.52 -12.43 54521.70 88888.00 2016-06-05 21:43:00.875 157 12650.60 -12.45 54521.75 88888.00 2016-06-05 21:43:01.000 157 12650.62 -12.45 54521.72 88888.00 2016-06-05 21:43:01.125 157 12650.60 -12.47 54521.75 88888.00 2016-06-05 21:43:01.250 157 12650.50 -12.50 54521.75 88888.00 2016-06-05 21:43:01.375 157 12650.60 -12.50 54521.75 88888.00 2016-06-05 21:43:01.500 157 12650.67 -12.53 54521.72 88888.00 2016-06-05 21:43:01.625 157 12650.65 -12.55 54521.75 88888.00 2016-06-05 21:43:01.750 157 12650.58 -12.57 54521.75 88888.00 2016-06-05 21:43:01.875 157 12650.60 -12.57 54521.80 88888.00 2016-06-05 21:43:02.000 157 12650.58 -12.57 54521.80 88888.00 2016-06-05 21:43:02.125 157 12650.55 -12.62 54521.80 88888.00 2016-06-05 21:43:02.250 157 12650.55 -12.65 54521.80 88888.00 2016-06-05 21:43:02.375 157 12650.60 -12.62 54521.82 88888.00 2016-06-05 21:43:02.500 157 12650.58 -12.68 54521.82 88888.00 2016-06-05 21:43:02.625 157 12650.58 -12.70 54521.82 88888.00 2016-06-05 21:43:02.750 157 12650.58 -12.70 54521.82 88888.00 2016-06-05 21:43:02.875 157 12650.60 -12.72 54521.85 88888.00 2016-06-05 21:43:03.000 157 12650.62 -12.70 54521.88 88888.00 2016-06-05 21:43:03.125 157 12650.67 -12.70 54521.90 88888.00 2016-06-05 21:43:03.250 157 12650.65 -12.70 54521.90 88888.00 2016-06-05 21:43:03.375 157 12650.65 -12.70 54521.90 88888.00 2016-06-05 21:43:03.500 157 12650.62 -12.70 54521.90 88888.00 2016-06-05 21:43:03.625 157 12650.65 -12.75 54521.93 88888.00 2016-06-05 21:43:03.750 157 12650.62 -12.78 54521.93 88888.00 2016-06-05 21:43:03.875 157 12650.55 -12.78 54521.93 88888.00 2016-06-05 21:43:04.000 157 12650.55 -12.80 54521.93 88888.00 2016-06-05 21:43:04.125 157 12650.55 -12.80 54521.95 88888.00 2016-06-05 21:43:04.250 157 12650.45 -12.82 54521.97 88888.00 2016-06-05 21:43:04.375 157 12650.48 -12.80 54521.95 88888.00 2016-06-05 21:43:04.500 157 12650.48 -12.80 54521.97 88888.00 2016-06-05 21:43:04.625 157 12650.40 -12.82 54522.00 88888.00 2016-06-05 21:43:04.750 157 12650.38 -12.85 54521.97 88888.00 2016-06-05 21:43:04.875 157 12650.35 -12.85 54521.97 88888.00 2016-06-05 21:43:05.000 157 12650.33 -12.85 54521.97 88888.00 2016-06-05 21:43:05.125 157 12650.30 -12.88 54522.00 88888.00 2016-06-05 21:43:05.250 157 12650.30 -12.93 54522.03 88888.00 2016-06-05 21:43:05.375 157 12650.33 -12.93 54522.03 88888.00 2016-06-05 21:43:05.500 157 12650.27 -12.93 54522.03 88888.00 2016-06-05 21:43:05.625 157 12650.25 -12.93 54522.05 88888.00 2016-06-05 21:43:05.750 157 12650.25 -12.95 54522.07 88888.00 2016-06-05 21:43:05.875 157 12650.25 -12.95 54522.07 88888.00 2016-06-05 21:43:06.000 157 12650.20 -13.00 54522.07 88888.00 2016-06-05 21:43:06.125 157 12650.15 -13.00 54522.12 88888.00 2016-06-05 21:43:06.250 157 12650.10 -13.05 54522.12 88888.00 2016-06-05 21:43:06.375 157 12650.12 -13.05 54522.10 88888.00 2016-06-05 21:43:06.500 157 12650.08 -13.05 54522.10 88888.00 2016-06-05 21:43:06.625 157 12650.08 -13.07 54522.10 88888.00 2016-06-05 21:43:06.750 157 12650.02 -13.07 54522.15 88888.00 2016-06-05 21:43:06.875 157 12650.08 -13.05 54522.15 88888.00 2016-06-05 21:43:07.000 157 12650.00 -13.07 54522.15 88888.00 2016-06-05 21:43:07.125 157 12649.98 -13.10 54522.15 88888.00 2016-06-05 21:43:07.250 157 12649.95 -13.12 54522.18 88888.00 2016-06-05 21:43:07.375 157 12649.90 -13.10 54522.18 88888.00 2016-06-05 21:43:07.500 157 12649.80 -13.12 54522.20 88888.00 2016-06-05 21:43:07.625 157 12649.77 -13.15 54522.20 88888.00 2016-06-05 21:43:07.750 157 12649.73 -13.15 54522.25 88888.00 2016-06-05 21:43:07.875 157 12649.73 -13.15 54522.22 88888.00 2016-06-05 21:43:08.000 157 12649.65 -13.15 54522.22 88888.00 2016-06-05 21:43:08.125 157 12649.65 -13.20 54522.22 88888.00 2016-06-05 21:43:08.250 157 12649.62 -13.22 54522.25 88888.00 2016-06-05 21:43:08.375 157 12649.60 -13.20 54522.25 88888.00 2016-06-05 21:43:08.500 157 12649.58 -13.18 54522.25 88888.00 2016-06-05 21:43:08.625 157 12649.52 -13.20 54522.22 88888.00 2016-06-05 21:43:08.750 157 12649.48 -13.25 54522.25 88888.00 2016-06-05 21:43:08.875 157 12649.45 -13.30 54522.28 88888.00 2016-06-05 21:43:09.000 157 12649.40 -13.28 54522.25 88888.00 2016-06-05 21:43:09.125 157 12649.35 -13.25 54522.28 88888.00 2016-06-05 21:43:09.250 157 12649.27 -13.28 54522.30 88888.00 2016-06-05 21:43:09.375 157 12649.27 -13.28 54522.30 88888.00 2016-06-05 21:43:09.500 157 12649.25 -13.25 54522.28 88888.00 2016-06-05 21:43:09.625 157 12649.23 -13.28 54522.30 88888.00 2016-06-05 21:43:09.750 157 12649.17 -13.30 54522.32 88888.00 2016-06-05 21:43:09.875 157 12649.12 -13.30 54522.30 88888.00 2016-06-05 21:43:10.000 157 12649.12 -13.30 54522.30 88888.00 2016-06-05 21:43:10.125 157 12649.10 -13.32 54522.32 88888.00 2016-06-05 21:43:10.250 157 12649.08 -13.32 54522.32 88888.00 2016-06-05 21:43:10.375 157 12649.00 -13.35 54522.32 88888.00 2016-06-05 21:43:10.500 157 12649.05 -13.32 54522.35 88888.00 2016-06-05 21:43:10.625 157 12649.00 -13.35 54522.38 88888.00 2016-06-05 21:43:10.750 157 12648.95 -13.38 54522.38 88888.00 2016-06-05 21:43:10.875 157 12648.90 -13.38 54522.38 88888.00 2016-06-05 21:43:11.000 157 12648.83 -13.40 54522.38 88888.00 2016-06-05 21:43:11.125 157 12648.80 -13.38 54522.38 88888.00 2016-06-05 21:43:11.250 157 12648.75 -13.40 54522.38 88888.00 2016-06-05 21:43:11.375 157 12648.73 -13.40 54522.35 88888.00 2016-06-05 21:43:11.500 157 12648.65 -13.38 54522.38 88888.00 2016-06-05 21:43:11.625 157 12648.65 -13.32 54522.40 88888.00 2016-06-05 21:43:11.750 157 12648.65 -13.35 54522.40 88888.00 2016-06-05 21:43:11.875 157 12648.60 -13.35 54522.38 88888.00 2016-06-05 21:43:12.000 157 12648.60 -13.35 54522.35 88888.00 2016-06-05 21:43:12.125 157 12648.60 -13.32 54522.38 88888.00 2016-06-05 21:43:12.250 157 12648.60 -13.35 54522.38 88888.00 2016-06-05 21:43:12.375 157 12648.60 -13.30 54522.40 88888.00 2016-06-05 21:43:12.500 157 12648.52 -13.32 54522.40 88888.00 2016-06-05 21:43:12.625 157 12648.50 -13.32 54522.40 88888.00 2016-06-05 21:43:12.750 157 12648.45 -13.35 54522.40 88888.00 2016-06-05 21:43:12.875 157 12648.45 -13.32 54522.40 88888.00 2016-06-05 21:43:13.000 157 12648.38 -13.32 54522.40 88888.00 2016-06-05 21:43:13.125 157 12648.35 -13.30 54522.38 88888.00 2016-06-05 21:43:13.250 157 12648.27 -13.30 54522.38 88888.00 2016-06-05 21:43:13.375 157 12648.23 -13.30 54522.38 88888.00 2016-06-05 21:43:13.500 157 12648.27 -13.32 54522.38 88888.00 2016-06-05 21:43:13.625 157 12648.30 -13.28 54522.35 88888.00 2016-06-05 21:43:13.750 157 12648.23 -13.25 54522.38 88888.00 2016-06-05 21:43:13.875 157 12648.17 -13.25 54522.35 88888.00 2016-06-05 21:43:14.000 157 12648.23 -13.25 54522.35 88888.00 2016-06-05 21:43:14.125 157 12648.23 -13.25 54522.35 88888.00 2016-06-05 21:43:14.250 157 12648.12 -13.25 54522.35 88888.00 2016-06-05 21:43:14.375 157 12648.10 -13.25 54522.35 88888.00 2016-06-05 21:43:14.500 157 12648.12 -13.25 54522.35 88888.00 2016-06-05 21:43:14.625 157 12648.15 -13.25 54522.30 88888.00 2016-06-05 21:43:14.750 157 12648.17 -13.22 54522.32 88888.00 2016-06-05 21:43:14.875 157 12648.17 -13.20 54522.32 88888.00 2016-06-05 21:43:15.000 157 12648.20 -13.22 54522.32 88888.00 2016-06-05 21:43:15.125 157 12648.23 -13.25 54522.30 88888.00 2016-06-05 21:43:15.250 157 12648.17 -13.28 54522.32 88888.00 2016-06-05 21:43:15.375 157 12648.15 -13.25 54522.30 88888.00 2016-06-05 21:43:15.500 157 12648.10 -13.22 54522.32 88888.00 2016-06-05 21:43:15.625 157 12648.10 -13.22 54522.32 88888.00 2016-06-05 21:43:15.750 157 12648.12 -13.20 54522.30 88888.00 2016-06-05 21:43:15.875 157 12648.15 -13.20 54522.28 88888.00 2016-06-05 21:43:16.000 157 12648.15 -13.18 54522.28 88888.00 2016-06-05 21:43:16.125 157 12648.12 -13.18 54522.28 88888.00 2016-06-05 21:43:16.250 157 12648.12 -13.18 54522.28 88888.00 2016-06-05 21:43:16.375 157 12648.20 -13.18 54522.28 88888.00 2016-06-05 21:43:16.500 157 12648.15 -13.20 54522.25 88888.00 2016-06-05 21:43:16.625 157 12648.12 -13.20 54522.22 88888.00 2016-06-05 21:43:16.750 157 12648.15 -13.20 54522.22 88888.00 2016-06-05 21:43:16.875 157 12648.15 -13.18 54522.22 88888.00 2016-06-05 21:43:17.000 157 12648.12 -13.15 54522.20 88888.00 2016-06-05 21:43:17.125 157 12648.12 -13.12 54522.22 88888.00 2016-06-05 21:43:17.250 157 12648.12 -13.12 54522.22 88888.00 2016-06-05 21:43:17.375 157 12648.15 -13.15 54522.22 88888.00 2016-06-05 21:43:17.500 157 12648.12 -13.15 54522.20 88888.00 2016-06-05 21:43:17.625 157 12648.12 -13.15 54522.18 88888.00 2016-06-05 21:43:17.750 157 12648.15 -13.15 54522.18 88888.00 2016-06-05 21:43:17.875 157 12648.17 -13.12 54522.15 88888.00 2016-06-05 21:43:18.000 157 12648.25 -13.12 54522.15 88888.00 2016-06-05 21:43:18.125 157 12648.30 -13.07 54522.15 88888.00 2016-06-05 21:43:18.250 157 12648.23 -13.10 54522.15 88888.00 2016-06-05 21:43:18.375 157 12648.23 -13.05 54522.12 88888.00 2016-06-05 21:43:18.500 157 12648.23 -13.03 54522.12 88888.00 2016-06-05 21:43:18.625 157 12648.25 -13.03 54522.10 88888.00 2016-06-05 21:43:18.750 157 12648.25 -13.00 54522.10 88888.00 2016-06-05 21:43:18.875 157 12648.27 -13.03 54522.10 88888.00 2016-06-05 21:43:19.000 157 12648.33 -13.00 54522.10 88888.00 2016-06-05 21:43:19.125 157 12648.35 -13.00 54522.05 88888.00 2016-06-05 21:43:19.250 157 12648.35 -13.00 54522.05 88888.00 2016-06-05 21:43:19.375 157 12648.30 -12.97 54522.07 88888.00 2016-06-05 21:43:19.500 157 12648.30 -12.97 54522.05 88888.00 2016-06-05 21:43:19.625 157 12648.33 -12.95 54522.03 88888.00 2016-06-05 21:43:19.750 157 12648.35 -12.95 54522.00 88888.00 2016-06-05 21:43:19.875 157 12648.40 -12.95 54522.00 88888.00 2016-06-05 21:43:20.000 157 12648.42 -12.95 54522.00 88888.00 2016-06-05 21:43:20.125 157 12648.45 -12.95 54522.00 88888.00 2016-06-05 21:43:20.250 157 12648.40 -12.95 54521.97 88888.00 2016-06-05 21:43:20.375 157 12648.45 -12.93 54521.97 88888.00 2016-06-05 21:43:20.500 157 12648.48 -12.90 54521.95 88888.00 2016-06-05 21:43:20.625 157 12648.52 -12.93 54521.97 88888.00 2016-06-05 21:43:20.750 157 12648.52 -12.90 54521.95 88888.00 2016-06-05 21:43:20.875 157 12648.58 -12.88 54521.97 88888.00 2016-06-05 21:43:21.000 157 12648.60 -12.90 54521.97 88888.00 2016-06-05 21:43:21.125 157 12648.65 -12.88 54521.93 88888.00 2016-06-05 21:43:21.250 157 12648.65 -12.93 54521.90 88888.00 2016-06-05 21:43:21.375 157 12648.65 -12.90 54521.90 88888.00 2016-06-05 21:43:21.500 157 12648.70 -12.93 54521.88 88888.00 2016-06-05 21:43:21.625 157 12648.70 -12.90 54521.88 88888.00 2016-06-05 21:43:21.750 157 12648.70 -12.85 54521.88 88888.00 2016-06-05 21:43:21.875 157 12648.70 -12.88 54521.88 88888.00 2016-06-05 21:43:22.000 157 12648.65 -12.88 54521.82 88888.00 2016-06-05 21:43:22.125 157 12648.62 -12.88 54521.82 88888.00 2016-06-05 21:43:22.250 157 12648.62 -12.88 54521.85 88888.00 2016-06-05 21:43:22.375 157 12648.65 -12.82 54521.85 88888.00 2016-06-05 21:43:22.500 157 12648.62 -12.85 54521.82 88888.00 2016-06-05 21:43:22.625 157 12648.65 -12.85 54521.82 88888.00 2016-06-05 21:43:22.750 157 12648.70 -12.82 54521.80 88888.00 2016-06-05 21:43:22.875 157 12648.67 -12.80 54521.80 88888.00 2016-06-05 21:43:23.000 157 12648.73 -12.82 54521.80 88888.00 2016-06-05 21:43:23.125 157 12648.73 -12.82 54521.80 88888.00 2016-06-05 21:43:23.250 157 12648.75 -12.82 54521.78 88888.00 2016-06-05 21:43:23.375 157 12648.80 -12.80 54521.75 88888.00 2016-06-05 21:43:23.500 157 12648.83 -12.78 54521.75 88888.00 2016-06-05 21:43:23.625 157 12648.85 -12.78 54521.72 88888.00 2016-06-05 21:43:23.750 157 12648.90 -12.78 54521.72 88888.00 2016-06-05 21:43:23.875 157 12648.88 -12.80 54521.75 88888.00 2016-06-05 21:43:24.000 157 12648.88 -12.80 54521.72 88888.00 2016-06-05 21:43:24.125 157 12648.85 -12.78 54521.72 88888.00 2016-06-05 21:43:24.250 157 12648.80 -12.80 54521.70 88888.00 2016-06-05 21:43:24.375 157 12648.80 -12.80 54521.70 88888.00 2016-06-05 21:43:24.500 157 12648.83 -12.78 54521.70 88888.00 2016-06-05 21:43:24.625 157 12648.85 -12.75 54521.70 88888.00 2016-06-05 21:43:24.750 157 12648.88 -12.75 54521.68 88888.00 2016-06-05 21:43:24.875 157 12648.88 -12.75 54521.65 88888.00 2016-06-05 21:43:25.000 157 12648.95 -12.75 54521.65 88888.00 2016-06-05 21:43:25.125 157 12648.95 -12.78 54521.65 88888.00 2016-06-05 21:43:25.250 157 12648.90 -12.80 54521.62 88888.00 2016-06-05 21:43:25.375 157 12648.90 -12.75 54521.62 88888.00 2016-06-05 21:43:25.500 157 12648.92 -12.78 54521.62 88888.00 2016-06-05 21:43:25.625 157 12648.98 -12.78 54521.60 88888.00 2016-06-05 21:43:25.750 157 12649.00 -12.78 54521.60 88888.00 2016-06-05 21:43:25.875 157 12648.95 -12.80 54521.60 88888.00 2016-06-05 21:43:26.000 157 12648.90 -12.78 54521.57 88888.00 2016-06-05 21:43:26.125 157 12648.95 -12.78 54521.60 88888.00 2016-06-05 21:43:26.250 157 12648.95 -12.80 54521.60 88888.00 2016-06-05 21:43:26.375 157 12649.02 -12.75 54521.60 88888.00 2016-06-05 21:43:26.500 157 12649.05 -12.78 54521.62 88888.00 2016-06-05 21:43:26.625 157 12649.05 -12.75 54521.57 88888.00 2016-06-05 21:43:26.750 157 12649.05 -12.75 54521.55 88888.00 2016-06-05 21:43:26.875 157 12649.08 -12.72 54521.55 88888.00 2016-06-05 21:43:27.000 157 12649.12 -12.75 54521.53 88888.00 2016-06-05 21:43:27.125 157 12649.08 -12.80 54521.55 88888.00 2016-06-05 21:43:27.250 157 12648.98 -12.78 54521.53 88888.00 2016-06-05 21:43:27.375 157 12648.98 -12.75 54521.53 88888.00 2016-06-05 21:43:27.500 157 12649.08 -12.72 54521.53 88888.00 2016-06-05 21:43:27.625 157 12649.12 -12.75 54521.53 88888.00 2016-06-05 21:43:27.750 157 12649.15 -12.72 54521.55 88888.00 2016-06-05 21:43:27.875 157 12649.12 -12.75 54521.53 88888.00 2016-06-05 21:43:28.000 157 12649.08 -12.72 54521.50 88888.00 2016-06-05 21:43:28.125 157 12649.12 -12.72 54521.55 88888.00 2016-06-05 21:43:28.250 157 12649.12 -12.72 54521.50 88888.00 2016-06-05 21:43:28.375 157 12649.10 -12.70 54521.50 88888.00 2016-06-05 21:43:28.500 157 12649.08 -12.68 54521.50 88888.00 2016-06-05 21:43:28.625 157 12649.02 -12.70 54521.47 88888.00 2016-06-05 21:43:28.750 157 12649.05 -12.68 54521.45 88888.00 2016-06-05 21:43:28.875 157 12649.10 -12.65 54521.45 88888.00 2016-06-05 21:43:29.000 157 12649.10 -12.62 54521.45 88888.00 2016-06-05 21:43:29.125 157 12649.17 -12.62 54521.50 88888.00 2016-06-05 21:43:29.250 157 12649.20 -12.62 54521.50 88888.00 2016-06-05 21:43:29.375 157 12649.15 -12.62 54521.45 88888.00 2016-06-05 21:43:29.500 157 12649.08 -12.62 54521.43 88888.00 2016-06-05 21:43:29.625 157 12649.08 -12.62 54521.45 88888.00 2016-06-05 21:43:29.750 157 12649.12 -12.62 54521.45 88888.00 2016-06-05 21:43:29.875 157 12649.17 -12.60 54521.43 88888.00 2016-06-05 21:43:30.000 157 12649.12 -12.60 54521.43 88888.00 2016-06-05 21:43:30.125 157 12649.15 -12.60 54521.43 88888.00 2016-06-05 21:43:30.250 157 12649.15 -12.57 54521.40 88888.00 2016-06-05 21:43:30.375 157 12649.20 -12.55 54521.40 88888.00 2016-06-05 21:43:30.500 157 12649.17 -12.55 54521.40 88888.00 2016-06-05 21:43:30.625 157 12649.20 -12.53 54521.40 88888.00 2016-06-05 21:43:30.750 157 12649.23 -12.53 54521.40 88888.00 2016-06-05 21:43:30.875 157 12649.23 -12.55 54521.40 88888.00 2016-06-05 21:43:31.000 157 12649.25 -12.57 54521.40 88888.00 2016-06-05 21:43:31.125 157 12649.25 -12.57 54521.40 88888.00 2016-06-05 21:43:31.250 157 12649.20 -12.57 54521.40 88888.00 2016-06-05 21:43:31.375 157 12649.20 -12.55 54521.38 88888.00 2016-06-05 21:43:31.500 157 12649.17 -12.55 54521.38 88888.00 2016-06-05 21:43:31.625 157 12649.25 -12.53 54521.38 88888.00 2016-06-05 21:43:31.750 157 12649.33 -12.50 54521.38 88888.00 2016-06-05 21:43:31.875 157 12649.35 -12.55 54521.35 88888.00 2016-06-05 21:43:32.000 157 12649.30 -12.53 54521.38 88888.00 2016-06-05 21:43:32.125 157 12649.25 -12.55 54521.38 88888.00 2016-06-05 21:43:32.250 157 12649.25 -12.53 54521.38 88888.00 2016-06-05 21:43:32.375 157 12649.33 -12.50 54521.38 88888.00 2016-06-05 21:43:32.500 157 12649.35 -12.53 54521.35 88888.00 2016-06-05 21:43:32.625 157 12649.40 -12.55 54521.35 88888.00 2016-06-05 21:43:32.750 157 12649.38 -12.55 54521.35 88888.00 2016-06-05 21:43:32.875 157 12649.35 -12.53 54521.35 88888.00 2016-06-05 21:43:33.000 157 12649.38 -12.53 54521.32 88888.00 2016-06-05 21:43:33.125 157 12649.42 -12.53 54521.32 88888.00 2016-06-05 21:43:33.250 157 12649.45 -12.55 54521.30 88888.00 2016-06-05 21:43:33.375 157 12649.50 -12.55 54521.32 88888.00 2016-06-05 21:43:33.500 157 12649.52 -12.55 54521.35 88888.00 2016-06-05 21:43:33.625 157 12649.52 -12.57 54521.35 88888.00 2016-06-05 21:43:33.750 157 12649.48 -12.57 54521.38 88888.00 2016-06-05 21:43:33.875 157 12649.45 -12.60 54521.32 88888.00 2016-06-05 21:43:34.000 157 12649.55 -12.60 54521.32 88888.00 2016-06-05 21:43:34.125 157 12649.60 -12.57 54521.35 88888.00 2016-06-05 21:43:34.250 157 12649.58 -12.60 54521.32 88888.00 2016-06-05 21:43:34.375 157 12649.58 -12.60 54521.32 88888.00 2016-06-05 21:43:34.500 157 12649.65 -12.60 54521.30 88888.00 2016-06-05 21:43:34.625 157 12649.70 -12.57 54521.28 88888.00 2016-06-05 21:43:34.750 157 12649.80 -12.60 54521.28 88888.00 2016-06-05 21:43:34.875 157 12649.75 -12.60 54521.30 88888.00 2016-06-05 21:43:35.000 157 12649.77 -12.60 54521.30 88888.00 2016-06-05 21:43:35.125 157 12649.77 -12.60 54521.30 88888.00 2016-06-05 21:43:35.250 157 12649.75 -12.57 54521.30 88888.00 2016-06-05 21:43:35.375 157 12649.83 -12.57 54521.28 88888.00 2016-06-05 21:43:35.500 157 12649.88 -12.57 54521.28 88888.00 2016-06-05 21:43:35.625 157 12649.88 -12.60 54521.25 88888.00 2016-06-05 21:43:35.750 157 12649.90 -12.60 54521.28 88888.00 2016-06-05 21:43:35.875 157 12649.98 -12.57 54521.28 88888.00 2016-06-05 21:43:36.000 157 12650.00 -12.57 54521.22 88888.00 2016-06-05 21:43:36.125 157 12650.02 -12.62 54521.25 88888.00 2016-06-05 21:43:36.250 157 12649.98 -12.62 54521.25 88888.00 2016-06-05 21:43:36.375 157 12649.98 -12.57 54521.28 88888.00 2016-06-05 21:43:36.500 157 12649.95 -12.57 54521.28 88888.00 2016-06-05 21:43:36.625 157 12649.95 -12.60 54521.28 88888.00 2016-06-05 21:43:36.750 157 12649.95 -12.60 54521.25 88888.00 2016-06-05 21:43:36.875 157 12650.05 -12.57 54521.28 88888.00 2016-06-05 21:43:37.000 157 12650.12 -12.57 54521.25 88888.00 2016-06-05 21:43:37.125 157 12650.12 -12.57 54521.30 88888.00 2016-06-05 21:43:37.250 157 12650.10 -12.62 54521.28 88888.00 2016-06-05 21:43:37.375 157 12650.15 -12.60 54521.28 88888.00 2016-06-05 21:43:37.500 157 12650.17 -12.60 54521.25 88888.00 2016-06-05 21:43:37.625 157 12650.17 -12.57 54521.22 88888.00 2016-06-05 21:43:37.750 157 12650.23 -12.60 54521.22 88888.00 2016-06-05 21:43:37.875 157 12650.30 -12.57 54521.22 88888.00 2016-06-05 21:43:38.000 157 12650.38 -12.55 54521.22 88888.00 2016-06-05 21:43:38.125 157 12650.40 -12.55 54521.22 88888.00 2016-06-05 21:43:38.250 157 12650.35 -12.60 54521.20 88888.00 2016-06-05 21:43:38.375 157 12650.42 -12.57 54521.22 88888.00 2016-06-05 21:43:38.500 157 12650.42 -12.57 54521.22 88888.00 2016-06-05 21:43:38.625 157 12650.45 -12.60 54521.22 88888.00 2016-06-05 21:43:38.750 157 12650.48 -12.60 54521.20 88888.00 2016-06-05 21:43:38.875 157 12650.52 -12.55 54521.20 88888.00 2016-06-05 21:43:39.000 157 12650.62 -12.57 54521.18 88888.00 2016-06-05 21:43:39.125 157 12650.70 -12.55 54521.20 88888.00 2016-06-05 21:43:39.250 157 12650.75 -12.60 54521.20 88888.00 2016-06-05 21:43:39.375 157 12650.77 -12.57 54521.20 88888.00 2016-06-05 21:43:39.500 157 12650.75 -12.57 54521.20 88888.00 2016-06-05 21:43:39.625 157 12650.77 -12.53 54521.20 88888.00 2016-06-05 21:43:39.750 157 12650.85 -12.57 54521.18 88888.00 2016-06-05 21:43:39.875 157 12650.95 -12.62 54521.18 88888.00 2016-06-05 21:43:40.000 157 12651.00 -12.62 54521.18 88888.00 2016-06-05 21:43:40.125 157 12651.02 -12.60 54521.18 88888.00 2016-06-05 21:43:40.250 157 12651.05 -12.62 54521.15 88888.00 2016-06-05 21:43:40.375 157 12651.12 -12.60 54521.15 88888.00 2016-06-05 21:43:40.500 157 12651.17 -12.60 54521.18 88888.00 2016-06-05 21:43:40.625 157 12651.17 -12.57 54521.18 88888.00 2016-06-05 21:43:40.750 157 12651.23 -12.57 54521.18 88888.00 2016-06-05 21:43:40.875 157 12651.35 -12.57 54521.15 88888.00 2016-06-05 21:43:41.000 157 12651.42 -12.62 54521.15 88888.00 2016-06-05 21:43:41.125 157 12651.50 -12.62 54521.15 88888.00 2016-06-05 21:43:41.250 157 12651.52 -12.65 54521.15 88888.00 2016-06-05 21:43:41.375 157 12651.62 -12.60 54521.15 88888.00 2016-06-05 21:43:41.500 157 12651.73 -12.60 54521.15 88888.00 2016-06-05 21:43:41.625 157 12651.73 -12.60 54521.12 88888.00 2016-06-05 21:43:41.750 157 12651.80 -12.60 54521.10 88888.00 2016-06-05 21:43:41.875 157 12651.90 -12.62 54521.10 88888.00 2016-06-05 21:43:42.000 157 12652.00 -12.65 54521.07 88888.00 2016-06-05 21:43:42.125 157 12652.02 -12.62 54521.10 88888.00 2016-06-05 21:43:42.250 157 12652.00 -12.65 54521.10 88888.00 2016-06-05 21:43:42.375 157 12652.05 -12.68 54521.12 88888.00 2016-06-05 21:43:42.500 157 12652.12 -12.70 54521.12 88888.00 2016-06-05 21:43:42.625 157 12652.20 -12.72 54521.10 88888.00 2016-06-05 21:43:42.750 157 12652.25 -12.75 54521.10 88888.00 2016-06-05 21:43:42.875 157 12652.30 -12.75 54521.05 88888.00 2016-06-05 21:43:43.000 157 12652.35 -12.78 54521.03 88888.00 2016-06-05 21:43:43.125 157 12652.48 -12.80 54521.03 88888.00 2016-06-05 21:43:43.250 157 12652.48 -12.82 54521.07 88888.00 2016-06-05 21:43:43.375 157 12652.62 -12.82 54521.05 88888.00 2016-06-05 21:43:43.500 157 12652.73 -12.82 54521.05 88888.00 2016-06-05 21:43:43.625 157 12652.83 -12.85 54521.05 88888.00 2016-06-05 21:43:43.750 157 12652.90 -12.85 54521.05 88888.00 2016-06-05 21:43:43.875 157 12652.98 -12.88 54521.03 88888.00 2016-06-05 21:43:44.000 157 12653.00 -12.93 54521.00 88888.00 2016-06-05 21:43:44.125 157 12653.00 -12.97 54521.00 88888.00 2016-06-05 21:43:44.250 157 12653.05 -13.00 54521.03 88888.00 2016-06-05 21:43:44.375 157 12653.12 -12.97 54521.00 88888.00 2016-06-05 21:43:44.500 157 12653.20 -13.03 54521.03 88888.00 2016-06-05 21:43:44.625 157 12653.30 -13.05 54521.00 88888.00 2016-06-05 21:43:44.750 157 12653.40 -13.07 54521.03 88888.00 2016-06-05 21:43:44.875 157 12653.50 -13.10 54521.03 88888.00 2016-06-05 21:43:45.000 157 12653.52 -13.12 54521.03 88888.00 2016-06-05 21:43:45.125 157 12653.52 -13.18 54521.03 88888.00 2016-06-05 21:43:45.250 157 12653.52 -13.22 54521.00 88888.00 2016-06-05 21:43:45.375 157 12653.60 -13.22 54521.00 88888.00 2016-06-05 21:43:45.500 157 12653.65 -13.25 54521.00 88888.00 2016-06-05 21:43:45.625 157 12653.65 -13.28 54520.97 88888.00 2016-06-05 21:43:45.750 157 12653.65 -13.30 54521.00 88888.00 2016-06-05 21:43:45.875 157 12653.75 -13.32 54520.97 88888.00 2016-06-05 21:43:46.000 157 12653.83 -13.35 54521.00 88888.00 2016-06-05 21:43:46.125 157 12653.90 -13.40 54521.00 88888.00 2016-06-05 21:43:46.250 157 12653.95 -13.45 54521.00 88888.00 2016-06-05 21:43:46.375 157 12653.98 -13.45 54521.03 88888.00 2016-06-05 21:43:46.500 157 12653.95 -13.50 54521.03 88888.00 2016-06-05 21:43:46.625 157 12653.95 -13.55 54521.03 88888.00 2016-06-05 21:43:46.750 157 12654.05 -13.57 54520.97 88888.00 2016-06-05 21:43:46.875 157 12654.10 -13.60 54520.97 88888.00 2016-06-05 21:43:47.000 157 12654.17 -13.62 54520.97 88888.00 2016-06-05 21:43:47.125 157 12654.25 -13.62 54521.00 88888.00 2016-06-05 21:43:47.250 157 12654.30 -13.72 54521.03 88888.00 2016-06-05 21:43:47.375 157 12654.35 -13.70 54521.03 88888.00 2016-06-05 21:43:47.500 157 12654.38 -13.72 54521.00 88888.00 2016-06-05 21:43:47.625 157 12654.42 -13.78 54521.00 88888.00 2016-06-05 21:43:47.750 157 12654.50 -13.82 54521.00 88888.00 2016-06-05 21:43:47.875 157 12654.52 -13.85 54521.03 88888.00 2016-06-05 21:43:48.000 157 12654.48 -13.90 54521.03 88888.00 2016-06-05 21:43:48.125 157 12654.55 -13.97 54521.05 88888.00 2016-06-05 21:43:48.250 157 12654.58 -14.03 54521.07 88888.00 2016-06-05 21:43:48.375 157 12654.58 -14.03 54521.05 88888.00 2016-06-05 21:43:48.500 157 12654.58 -14.07 54521.05 88888.00 2016-06-05 21:43:48.625 157 12654.58 -14.12 54521.05 88888.00 2016-06-05 21:43:48.750 157 12654.58 -14.15 54521.05 88888.00 2016-06-05 21:43:48.875 157 12654.58 -14.18 54521.05 88888.00 2016-06-05 21:43:49.000 157 12654.58 -14.22 54521.05 88888.00 2016-06-05 21:43:49.125 157 12654.55 -14.28 54521.05 88888.00 2016-06-05 21:43:49.250 157 12654.55 -14.32 54521.07 88888.00 2016-06-05 21:43:49.375 157 12654.58 -14.32 54521.07 88888.00 2016-06-05 21:43:49.500 157 12654.55 -14.35 54521.10 88888.00 2016-06-05 21:43:49.625 157 12654.58 -14.38 54521.07 88888.00 2016-06-05 21:43:49.750 157 12654.60 -14.38 54521.05 88888.00 2016-06-05 21:43:49.875 157 12654.62 -14.40 54521.05 88888.00 2016-06-05 21:43:50.000 157 12654.60 -14.43 54521.05 88888.00 2016-06-05 21:43:50.125 157 12654.60 -14.50 54521.10 88888.00 2016-06-05 21:43:50.250 157 12654.60 -14.55 54521.10 88888.00 2016-06-05 21:43:50.375 157 12654.62 -14.55 54521.07 88888.00 2016-06-05 21:43:50.500 157 12654.67 -14.60 54521.07 88888.00 2016-06-05 21:43:50.625 157 12654.65 -14.60 54521.05 88888.00 2016-06-05 21:43:50.750 157 12654.60 -14.65 54521.07 88888.00 2016-06-05 21:43:50.875 157 12654.58 -14.70 54521.07 88888.00 2016-06-05 21:43:51.000 157 12654.55 -14.70 54521.07 88888.00 2016-06-05 21:43:51.125 157 12654.55 -14.75 54521.07 88888.00 2016-06-05 21:43:51.250 157 12654.55 -14.80 54521.07 88888.00 2016-06-05 21:43:51.375 157 12654.60 -14.82 54521.05 88888.00 2016-06-05 21:43:51.500 157 12654.60 -14.82 54521.10 88888.00 2016-06-05 21:43:51.625 157 12654.62 -14.82 54521.12 88888.00 2016-06-05 21:43:51.750 157 12654.60 -14.88 54521.12 88888.00 2016-06-05 21:43:51.875 157 12654.58 -14.90 54521.10 88888.00 2016-06-05 21:43:52.000 157 12654.62 -14.88 54521.10 88888.00 2016-06-05 21:43:52.125 157 12654.67 -14.90 54521.12 88888.00 2016-06-05 21:43:52.250 157 12654.70 -14.93 54521.10 88888.00 2016-06-05 21:43:52.375 157 12654.70 -14.93 54521.07 88888.00 2016-06-05 21:43:52.500 157 12654.73 -14.93 54521.07 88888.00 2016-06-05 21:43:52.625 157 12654.70 -14.97 54521.05 88888.00 2016-06-05 21:43:52.750 157 12654.65 -15.00 54521.07 88888.00 2016-06-05 21:43:52.875 157 12654.62 -15.03 54521.05 88888.00 2016-06-05 21:43:53.000 157 12654.65 -15.05 54521.05 88888.00 2016-06-05 21:43:53.125 157 12654.73 -15.05 54521.10 88888.00 2016-06-05 21:43:53.250 157 12654.73 -15.07 54521.10 88888.00 2016-06-05 21:43:53.375 157 12654.73 -15.07 54521.12 88888.00 2016-06-05 21:43:53.500 157 12654.80 -15.07 54521.12 88888.00 2016-06-05 21:43:53.625 157 12654.83 -15.07 54521.10 88888.00 2016-06-05 21:43:53.750 157 12654.83 -15.07 54521.10 88888.00 2016-06-05 21:43:53.875 157 12654.80 -15.10 54521.07 88888.00 2016-06-05 21:43:54.000 157 12654.80 -15.12 54521.07 88888.00 2016-06-05 21:43:54.125 157 12654.80 -15.12 54521.07 88888.00 2016-06-05 21:43:54.250 157 12654.83 -15.12 54521.07 88888.00 2016-06-05 21:43:54.375 157 12654.92 -15.12 54521.07 88888.00 2016-06-05 21:43:54.500 157 12654.90 -15.15 54521.07 88888.00 2016-06-05 21:43:54.625 157 12654.83 -15.15 54521.07 88888.00 2016-06-05 21:43:54.750 157 12654.80 -15.15 54521.10 88888.00 2016-06-05 21:43:54.875 157 12654.83 -15.18 54521.07 88888.00 2016-06-05 21:43:55.000 157 12654.80 -15.18 54521.05 88888.00 2016-06-05 21:43:55.125 157 12654.83 -15.20 54521.05 88888.00 2016-06-05 21:43:55.250 157 12654.83 -15.20 54521.07 88888.00 2016-06-05 21:43:55.375 157 12654.85 -15.20 54521.10 88888.00 2016-06-05 21:43:55.500 157 12654.80 -15.20 54521.10 88888.00 2016-06-05 21:43:55.625 157 12654.77 -15.18 54521.07 88888.00 2016-06-05 21:43:55.750 157 12654.77 -15.20 54521.10 88888.00 2016-06-05 21:43:55.875 157 12654.83 -15.20 54521.07 88888.00 2016-06-05 21:43:56.000 157 12654.88 -15.18 54521.05 88888.00 2016-06-05 21:43:56.125 157 12654.90 -15.18 54521.07 88888.00 2016-06-05 21:43:56.250 157 12654.80 -15.22 54521.07 88888.00 2016-06-05 21:43:56.375 157 12654.80 -15.20 54521.07 88888.00 2016-06-05 21:43:56.500 157 12654.85 -15.20 54521.05 88888.00 2016-06-05 21:43:56.625 157 12654.85 -15.20 54521.05 88888.00 2016-06-05 21:43:56.750 157 12654.85 -15.20 54521.05 88888.00 2016-06-05 21:43:56.875 157 12654.92 -15.20 54521.03 88888.00 2016-06-05 21:43:57.000 157 12654.95 -15.18 54521.03 88888.00 2016-06-05 21:43:57.125 157 12654.98 -15.15 54521.03 88888.00 2016-06-05 21:43:57.250 157 12654.92 -15.20 54521.03 88888.00 2016-06-05 21:43:57.375 157 12654.98 -15.20 54521.05 88888.00 2016-06-05 21:43:57.500 157 12654.95 -15.18 54521.03 88888.00 2016-06-05 21:43:57.625 157 12654.92 -15.18 54521.05 88888.00 2016-06-05 21:43:57.750 157 12654.95 -15.18 54521.03 88888.00 2016-06-05 21:43:57.875 157 12655.02 -15.18 54521.03 88888.00 2016-06-05 21:43:58.000 157 12655.05 -15.18 54521.03 88888.00 2016-06-05 21:43:58.125 157 12655.05 -15.15 54521.03 88888.00 2016-06-05 21:43:58.250 157 12655.08 -15.20 54521.07 88888.00 2016-06-05 21:43:58.375 157 12655.10 -15.18 54521.05 88888.00 2016-06-05 21:43:58.500 157 12655.05 -15.18 54521.03 88888.00 2016-06-05 21:43:58.625 157 12655.08 -15.18 54521.07 88888.00 2016-06-05 21:43:58.750 157 12655.15 -15.15 54521.05 88888.00 2016-06-05 21:43:58.875 157 12655.15 -15.12 54521.03 88888.00 2016-06-05 21:43:59.000 157 12655.15 -15.15 54521.03 88888.00 2016-06-05 21:43:59.125 157 12655.15 -15.15 54521.03 88888.00 2016-06-05 21:43:59.250 157 12655.10 -15.18 54521.03 88888.00 2016-06-05 21:43:59.375 157 12655.12 -15.18 54521.03 88888.00 2016-06-05 21:43:59.500 157 12655.12 -15.18 54521.00 88888.00 2016-06-05 21:43:59.625 157 12655.10 -15.12 54521.03 88888.00 2016-06-05 21:43:59.750 157 12655.08 -15.12 54521.00 88888.00 2016-06-05 21:43:59.875 157 12655.02 -15.15 54521.00 88888.00 2016-06-05 21:44:00.000 157 12655.00 -15.15 54521.00 88888.00 2016-06-05 21:44:00.125 157 12655.05 -15.15 54521.00 88888.00 2016-06-05 21:44:00.250 157 12655.05 -15.15 54521.00 88888.00 2016-06-05 21:44:00.375 157 12655.08 -15.12 54521.00 88888.00 2016-06-05 21:44:00.500 157 12655.08 -15.10 54521.03 88888.00 2016-06-05 21:44:00.625 157 12655.08 -15.05 54521.03 88888.00 2016-06-05 21:44:00.750 157 12655.10 -15.05 54521.03 88888.00 2016-06-05 21:44:00.875 157 12655.12 -15.07 54521.03 88888.00 2016-06-05 21:44:01.000 157 12655.12 -15.07 54521.00 88888.00 2016-06-05 21:44:01.125 157 12655.05 -15.05 54521.00 88888.00 2016-06-05 21:44:01.250 157 12655.05 -15.05 54521.03 88888.00 2016-06-05 21:44:01.375 157 12655.10 -15.05 54521.03 88888.00 2016-06-05 21:44:01.500 157 12655.10 -15.03 54520.97 88888.00 2016-06-05 21:44:01.625 157 12655.05 -15.05 54520.97 88888.00 2016-06-05 21:44:01.750 157 12655.00 -15.05 54521.00 88888.00 2016-06-05 21:44:01.875 157 12655.00 -15.05 54521.00 88888.00 2016-06-05 21:44:02.000 157 12655.02 -15.05 54521.00 88888.00 2016-06-05 21:44:02.125 157 12655.05 -15.03 54521.03 88888.00 2016-06-05 21:44:02.250 157 12655.02 -15.05 54521.00 88888.00 2016-06-05 21:44:02.375 157 12655.10 -15.03 54521.00 88888.00 2016-06-05 21:44:02.500 157 12655.17 -15.07 54520.97 88888.00 2016-06-05 21:44:02.625 157 12655.15 -15.05 54521.00 88888.00 2016-06-05 21:44:02.750 157 12655.15 -15.05 54521.00 88888.00 2016-06-05 21:44:02.875 157 12655.15 -15.03 54521.00 88888.00 2016-06-05 21:44:03.000 157 12655.15 -15.05 54521.00 88888.00 2016-06-05 21:44:03.125 157 12655.15 -15.05 54521.03 88888.00 2016-06-05 21:44:03.250 157 12655.12 -15.07 54521.00 88888.00 2016-06-05 21:44:03.375 157 12655.20 -15.05 54521.00 88888.00 2016-06-05 21:44:03.500 157 12655.17 -15.07 54521.00 88888.00 2016-06-05 21:44:03.625 157 12655.10 -15.07 54521.00 88888.00 2016-06-05 21:44:03.750 157 12655.10 -15.05 54521.00 88888.00 2016-06-05 21:44:03.875 157 12655.20 -15.05 54520.97 88888.00 2016-06-05 21:44:04.000 157 12655.20 -15.05 54520.97 88888.00 2016-06-05 21:44:04.125 157 12655.17 -15.07 54520.97 88888.00 2016-06-05 21:44:04.250 157 12655.17 -15.10 54520.97 88888.00 2016-06-05 21:44:04.375 157 12655.20 -15.10 54520.97 88888.00 2016-06-05 21:44:04.500 157 12655.15 -15.07 54520.97 88888.00 2016-06-05 21:44:04.625 157 12655.12 -15.07 54520.95 88888.00 2016-06-05 21:44:04.750 157 12655.10 -15.07 54520.97 88888.00 2016-06-05 21:44:04.875 157 12655.15 -15.07 54520.95 88888.00 2016-06-05 21:44:05.000 157 12655.17 -15.07 54520.95 88888.00 2016-06-05 21:44:05.125 157 12655.15 -15.10 54520.95 88888.00 2016-06-05 21:44:05.250 157 12655.08 -15.12 54520.95 88888.00 2016-06-05 21:44:05.375 157 12655.10 -15.12 54520.95 88888.00 2016-06-05 21:44:05.500 157 12655.12 -15.07 54520.95 88888.00 2016-06-05 21:44:05.625 157 12655.15 -15.07 54521.00 88888.00 2016-06-05 21:44:05.750 157 12655.20 -15.10 54520.97 88888.00 2016-06-05 21:44:05.875 157 12655.20 -15.12 54520.95 88888.00 2016-06-05 21:44:06.000 157 12655.23 -15.15 54520.97 88888.00 2016-06-05 21:44:06.125 157 12655.23 -15.12 54520.95 88888.00 2016-06-05 21:44:06.250 157 12655.23 -15.15 54520.95 88888.00 2016-06-05 21:44:06.375 157 12655.27 -15.15 54520.93 88888.00 2016-06-05 21:44:06.500 157 12655.33 -15.15 54520.95 88888.00 2016-06-05 21:44:06.625 157 12655.40 -15.15 54520.93 88888.00 2016-06-05 21:44:06.750 157 12655.38 -15.15 54520.90 88888.00 2016-06-05 21:44:06.875 157 12655.33 -15.20 54520.93 88888.00 2016-06-05 21:44:07.000 157 12655.33 -15.18 54520.90 88888.00 2016-06-05 21:44:07.125 157 12655.35 -15.18 54520.95 88888.00 2016-06-05 21:44:07.250 157 12655.38 -15.18 54520.93 88888.00 2016-06-05 21:44:07.375 157 12655.42 -15.20 54520.93 88888.00 2016-06-05 21:44:07.500 157 12655.42 -15.20 54520.90 88888.00 2016-06-05 21:44:07.625 157 12655.42 -15.22 54520.90 88888.00 2016-06-05 21:44:07.750 157 12655.48 -15.22 54520.90 88888.00 2016-06-05 21:44:07.875 157 12655.42 -15.22 54520.90 88888.00 2016-06-05 21:44:08.000 157 12655.45 -15.22 54520.90 88888.00 2016-06-05 21:44:08.125 157 12655.48 -15.22 54520.88 88888.00 2016-06-05 21:44:08.250 157 12655.48 -15.25 54520.93 88888.00 2016-06-05 21:44:08.375 157 12655.45 -15.22 54520.93 88888.00 2016-06-05 21:44:08.500 157 12655.45 -15.22 54520.93 88888.00 2016-06-05 21:44:08.625 157 12655.45 -15.22 54520.93 88888.00 2016-06-05 21:44:08.750 157 12655.52 -15.25 54520.88 88888.00 2016-06-05 21:44:08.875 157 12655.52 -15.25 54520.88 88888.00 2016-06-05 21:44:09.000 157 12655.58 -15.28 54520.88 88888.00 2016-06-05 21:44:09.125 157 12655.65 -15.28 54520.90 88888.00 2016-06-05 21:44:09.250 157 12655.65 -15.32 54520.90 88888.00 2016-06-05 21:44:09.375 157 12655.65 -15.30 54520.88 88888.00 2016-06-05 21:44:09.500 157 12655.67 -15.32 54520.85 88888.00 2016-06-05 21:44:09.625 157 12655.70 -15.35 54520.85 88888.00 2016-06-05 21:44:09.750 157 12655.73 -15.35 54520.90 88888.00 2016-06-05 21:44:09.875 157 12655.73 -15.38 54520.88 88888.00 2016-06-05 21:44:10.000 157 12655.73 -15.43 54520.85 88888.00 2016-06-05 21:44:10.125 157 12655.73 -15.45 54520.88 88888.00 2016-06-05 21:44:10.250 157 12655.70 -15.47 54520.88 88888.00 2016-06-05 21:44:10.375 157 12655.67 -15.45 54520.85 88888.00 2016-06-05 21:44:10.500 157 12655.67 -15.45 54520.85 88888.00 2016-06-05 21:44:10.625 157 12655.73 -15.45 54520.85 88888.00 2016-06-05 21:44:10.750 157 12655.83 -15.47 54520.85 88888.00 2016-06-05 21:44:10.875 157 12655.88 -15.47 54520.88 88888.00 2016-06-05 21:44:11.000 157 12655.92 -15.50 54520.82 88888.00 2016-06-05 21:44:11.125 157 12655.95 -15.53 54520.82 88888.00 2016-06-05 21:44:11.250 157 12655.98 -15.60 54520.85 88888.00 2016-06-05 21:44:11.375 157 12656.02 -15.60 54520.85 88888.00 2016-06-05 21:44:11.500 157 12656.02 -15.62 54520.88 88888.00 2016-06-05 21:44:11.625 157 12656.02 -15.68 54520.88 88888.00 2016-06-05 21:44:11.750 157 12656.05 -15.70 54520.85 88888.00 2016-06-05 21:44:11.875 157 12656.08 -15.70 54520.85 88888.00 2016-06-05 21:44:12.000 157 12656.12 -15.70 54520.85 88888.00 2016-06-05 21:44:12.125 157 12656.12 -15.72 54520.88 88888.00 2016-06-05 21:44:12.250 157 12656.08 -15.75 54520.85 88888.00 2016-06-05 21:44:12.375 157 12656.08 -15.78 54520.85 88888.00 2016-06-05 21:44:12.500 157 12656.20 -15.78 54520.82 88888.00 2016-06-05 21:44:12.625 157 12656.33 -15.80 54520.82 88888.00 2016-06-05 21:44:12.750 157 12656.27 -15.85 54520.82 88888.00 2016-06-05 21:44:12.875 157 12656.20 -15.88 54520.85 88888.00 2016-06-05 21:44:13.000 157 12656.25 -15.88 54520.82 88888.00 2016-06-05 21:44:13.125 157 12656.27 -15.95 54520.82 88888.00 2016-06-05 21:44:13.250 157 12656.27 -16.02 54520.82 88888.00 2016-06-05 21:44:13.375 157 12656.33 -16.00 54520.82 88888.00 2016-06-05 21:44:13.500 157 12656.33 -16.00 54520.82 88888.00 2016-06-05 21:44:13.625 157 12656.40 -16.02 54520.82 88888.00 2016-06-05 21:44:13.750 157 12656.38 -16.07 54520.80 88888.00 2016-06-05 21:44:13.875 157 12656.38 -16.10 54520.82 88888.00 2016-06-05 21:44:14.000 157 12656.42 -16.12 54520.80 88888.00 2016-06-05 21:44:14.125 157 12656.40 -16.15 54520.80 88888.00 2016-06-05 21:44:14.250 157 12656.42 -16.20 54520.82 88888.00 2016-06-05 21:44:14.375 157 12656.48 -16.20 54520.82 88888.00 2016-06-05 21:44:14.500 157 12656.48 -16.23 54520.80 88888.00 2016-06-05 21:44:14.625 157 12656.45 -16.25 54520.80 88888.00 2016-06-05 21:44:14.750 157 12656.48 -16.27 54520.80 88888.00 2016-06-05 21:44:14.875 157 12656.45 -16.30 54520.80 88888.00 2016-06-05 21:44:15.000 157 12656.48 -16.35 54520.85 88888.00 2016-06-05 21:44:15.125 157 12656.55 -16.38 54520.82 88888.00 2016-06-05 21:44:15.250 157 12656.52 -16.43 54520.85 88888.00 2016-06-05 21:44:15.375 157 12656.52 -16.40 54520.82 88888.00 2016-06-05 21:44:15.500 157 12656.55 -16.48 54520.80 88888.00 2016-06-05 21:44:15.625 157 12656.55 -16.50 54520.82 88888.00 2016-06-05 21:44:15.750 157 12656.60 -16.55 54520.82 88888.00 2016-06-05 21:44:15.875 157 12656.73 -16.57 54520.82 88888.00 2016-06-05 21:44:16.000 157 12656.73 -16.60 54520.85 88888.00 2016-06-05 21:44:16.125 157 12656.67 -16.62 54520.82 88888.00 2016-06-05 21:44:16.250 157 12656.65 -16.65 54520.82 88888.00 2016-06-05 21:44:16.375 157 12656.77 -16.65 54520.82 88888.00 2016-06-05 21:44:16.500 157 12656.83 -16.65 54520.82 88888.00 2016-06-05 21:44:16.625 157 12656.80 -16.68 54520.82 88888.00 2016-06-05 21:44:16.750 157 12656.77 -16.73 54520.82 88888.00 2016-06-05 21:44:16.875 157 12656.83 -16.75 54520.82 88888.00 2016-06-05 21:44:17.000 157 12656.85 -16.77 54520.80 88888.00 2016-06-05 21:44:17.125 157 12656.88 -16.80 54520.82 88888.00 2016-06-05 21:44:17.250 157 12656.90 -16.85 54520.82 88888.00 2016-06-05 21:44:17.375 157 12656.88 -16.82 54520.82 88888.00 2016-06-05 21:44:17.500 157 12656.88 -16.85 54520.82 88888.00 2016-06-05 21:44:17.625 157 12656.92 -16.85 54520.85 88888.00 2016-06-05 21:44:17.750 157 12656.90 -16.88 54520.85 88888.00 2016-06-05 21:44:17.875 157 12656.88 -16.93 54520.82 88888.00 2016-06-05 21:44:18.000 157 12656.92 -16.93 54520.82 88888.00 2016-06-05 21:44:18.125 157 12657.00 -16.93 54520.82 88888.00 2016-06-05 21:44:18.250 157 12657.02 -16.95 54520.82 88888.00 2016-06-05 21:44:18.375 157 12657.05 -16.95 54520.80 88888.00 2016-06-05 21:44:18.500 157 12657.10 -17.00 54520.80 88888.00 2016-06-05 21:44:18.625 157 12657.10 -17.00 54520.82 88888.00 2016-06-05 21:44:18.750 157 12657.10 -16.98 54520.80 88888.00 2016-06-05 21:44:18.875 157 12657.15 -17.00 54520.82 88888.00 2016-06-05 21:44:19.000 157 12657.12 -16.98 54520.80 88888.00 2016-06-05 21:44:19.125 157 12657.12 -16.98 54520.85 88888.00 2016-06-05 21:44:19.250 157 12657.17 -17.02 54520.82 88888.00 2016-06-05 21:44:19.375 157 12657.25 -17.05 54520.82 88888.00 2016-06-05 21:44:19.500 157 12657.33 -17.02 54520.82 88888.00 2016-06-05 21:44:19.625 157 12657.33 -17.05 54520.85 88888.00 2016-06-05 21:44:19.750 157 12657.27 -17.05 54520.82 88888.00 2016-06-05 21:44:19.875 157 12657.25 -17.05 54520.80 88888.00 2016-06-05 21:44:20.000 157 12657.23 -17.07 54520.82 88888.00 2016-06-05 21:44:20.125 157 12657.23 -17.07 54520.82 88888.00 2016-06-05 21:44:20.250 157 12657.33 -17.10 54520.85 88888.00 2016-06-05 21:44:20.375 157 12657.38 -17.10 54520.85 88888.00 2016-06-05 21:44:20.500 157 12657.40 -17.10 54520.85 88888.00 2016-06-05 21:44:20.625 157 12657.42 -17.12 54520.82 88888.00 2016-06-05 21:44:20.750 157 12657.48 -17.10 54520.82 88888.00 2016-06-05 21:44:20.875 157 12657.52 -17.10 54520.82 88888.00 2016-06-05 21:44:21.000 157 12657.48 -17.10 54520.82 88888.00 2016-06-05 21:44:21.125 157 12657.42 -17.12 54520.82 88888.00 2016-06-05 21:44:21.250 157 12657.45 -17.12 54520.82 88888.00 2016-06-05 21:44:21.375 157 12657.52 -17.12 54520.80 88888.00 2016-06-05 21:44:21.500 157 12657.52 -17.07 54520.82 88888.00 2016-06-05 21:44:21.625 157 12657.52 -17.07 54520.85 88888.00 2016-06-05 21:44:21.750 157 12657.52 -17.12 54520.85 88888.00 2016-06-05 21:44:21.875 157 12657.55 -17.15 54520.85 88888.00 2016-06-05 21:44:22.000 157 12657.55 -17.07 54520.82 88888.00 2016-06-05 21:44:22.125 157 12657.55 -17.07 54520.85 88888.00 2016-06-05 21:44:22.250 157 12657.55 -17.12 54520.82 88888.00 2016-06-05 21:44:22.375 157 12657.62 -17.07 54520.82 88888.00 2016-06-05 21:44:22.500 157 12657.60 -17.05 54520.88 88888.00 2016-06-05 21:44:22.625 157 12657.60 -17.05 54520.88 88888.00 2016-06-05 21:44:22.750 157 12657.65 -17.05 54520.85 88888.00 2016-06-05 21:44:22.875 157 12657.67 -17.02 54520.85 88888.00 2016-06-05 21:44:23.000 157 12657.62 -17.05 54520.82 88888.00 2016-06-05 21:44:23.125 157 12657.65 -17.05 54520.85 88888.00 2016-06-05 21:44:23.250 157 12657.65 -17.05 54520.85 88888.00 2016-06-05 21:44:23.375 157 12657.70 -17.00 54520.85 88888.00 2016-06-05 21:44:23.500 157 12657.70 -16.98 54520.85 88888.00 2016-06-05 21:44:23.625 157 12657.70 -16.98 54520.82 88888.00 2016-06-05 21:44:23.750 157 12657.73 -17.00 54520.85 88888.00 2016-06-05 21:44:23.875 157 12657.80 -16.95 54520.85 88888.00 2016-06-05 21:44:24.000 157 12657.83 -16.93 54520.82 88888.00 2016-06-05 21:44:24.125 157 12657.83 -16.95 54520.82 88888.00 2016-06-05 21:44:24.250 157 12657.75 -16.95 54520.82 88888.00 2016-06-05 21:44:24.375 157 12657.75 -16.90 54520.82 88888.00 2016-06-05 21:44:24.500 157 12657.77 -16.90 54520.85 88888.00 2016-06-05 21:44:24.625 157 12657.73 -16.90 54520.82 88888.00 2016-06-05 21:44:24.750 157 12657.73 -16.90 54520.82 88888.00 2016-06-05 21:44:24.875 157 12657.77 -16.90 54520.82 88888.00 2016-06-05 21:44:25.000 157 12657.77 -16.88 54520.82 88888.00 2016-06-05 21:44:25.125 157 12657.73 -16.88 54520.85 88888.00 2016-06-05 21:44:25.250 157 12657.70 -16.85 54520.85 88888.00 2016-06-05 21:44:25.375 157 12657.70 -16.82 54520.85 88888.00 2016-06-05 21:44:25.500 157 12657.73 -16.80 54520.85 88888.00 2016-06-05 21:44:25.625 157 12657.73 -16.80 54520.88 88888.00 2016-06-05 21:44:25.750 157 12657.75 -16.80 54520.85 88888.00 2016-06-05 21:44:25.875 157 12657.83 -16.80 54520.85 88888.00 2016-06-05 21:44:26.000 157 12657.80 -16.75 54520.82 88888.00 2016-06-05 21:44:26.125 157 12657.75 -16.73 54520.82 88888.00 2016-06-05 21:44:26.250 157 12657.67 -16.77 54520.85 88888.00 2016-06-05 21:44:26.375 157 12657.70 -16.75 54520.85 88888.00 2016-06-05 21:44:26.500 157 12657.73 -16.75 54520.88 88888.00 2016-06-05 21:44:26.625 157 12657.70 -16.70 54520.90 88888.00 2016-06-05 21:44:26.750 157 12657.67 -16.65 54520.88 88888.00 2016-06-05 21:44:26.875 157 12657.62 -16.62 54520.88 88888.00 2016-06-05 21:44:27.000 157 12657.58 -16.65 54520.85 88888.00 2016-06-05 21:44:27.125 157 12657.55 -16.65 54520.88 88888.00 2016-06-05 21:44:27.250 157 12657.55 -16.62 54520.90 88888.00 2016-06-05 21:44:27.375 157 12657.58 -16.60 54520.90 88888.00 2016-06-05 21:44:27.500 157 12657.60 -16.57 54520.90 88888.00 2016-06-05 21:44:27.625 157 12657.52 -16.55 54520.93 88888.00 2016-06-05 21:44:27.750 157 12657.52 -16.55 54520.88 88888.00 2016-06-05 21:44:27.875 157 12657.58 -16.52 54520.88 88888.00 2016-06-05 21:44:28.000 157 12657.58 -16.50 54520.88 88888.00 2016-06-05 21:44:28.125 157 12657.52 -16.50 54520.93 88888.00 2016-06-05 21:44:28.250 157 12657.48 -16.48 54520.95 88888.00 2016-06-05 21:44:28.375 157 12657.48 -16.45 54520.93 88888.00 2016-06-05 21:44:28.500 157 12657.45 -16.45 54520.93 88888.00 2016-06-05 21:44:28.625 157 12657.42 -16.43 54520.93 88888.00 2016-06-05 21:44:28.750 157 12657.40 -16.38 54520.93 88888.00 2016-06-05 21:44:28.875 157 12657.38 -16.32 54520.95 88888.00 2016-06-05 21:44:29.000 157 12657.30 -16.32 54520.93 88888.00 2016-06-05 21:44:29.125 157 12657.27 -16.32 54520.93 88888.00 2016-06-05 21:44:29.250 157 12657.30 -16.32 54520.95 88888.00 2016-06-05 21:44:29.375 157 12657.30 -16.30 54520.95 88888.00 2016-06-05 21:44:29.500 157 12657.23 -16.27 54521.00 88888.00 2016-06-05 21:44:29.625 157 12657.23 -16.23 54521.00 88888.00 2016-06-05 21:44:29.750 157 12657.23 -16.23 54520.97 88888.00 2016-06-05 21:44:29.875 157 12657.20 -16.23 54521.00 88888.00 2016-06-05 21:44:30.000 157 12657.17 -16.23 54521.00 88888.00 2016-06-05 21:44:30.125 157 12657.12 -16.25 54520.97 88888.00 2016-06-05 21:44:30.250 157 12657.08 -16.25 54520.97 88888.00 2016-06-05 21:44:30.375 157 12657.12 -16.23 54520.97 88888.00 2016-06-05 21:44:30.500 157 12657.08 -16.20 54520.97 88888.00 2016-06-05 21:44:30.625 157 12657.08 -16.18 54520.97 88888.00 2016-06-05 21:44:30.750 157 12657.08 -16.12 54520.97 88888.00 2016-06-05 21:44:30.875 157 12657.02 -16.10 54520.97 88888.00 2016-06-05 21:44:31.000 157 12657.00 -16.10 54520.97 88888.00 2016-06-05 21:44:31.125 157 12657.00 -16.07 54521.03 88888.00 2016-06-05 21:44:31.250 157 12656.92 -16.05 54521.00 88888.00 2016-06-05 21:44:31.375 157 12656.90 -16.05 54521.00 88888.00 2016-06-05 21:44:31.500 157 12656.85 -16.02 54521.00 88888.00 2016-06-05 21:44:31.625 157 12656.83 -16.05 54521.00 88888.00 2016-06-05 21:44:31.750 157 12656.80 -16.00 54521.00 88888.00 2016-06-05 21:44:31.875 157 12656.85 -15.97 54521.03 88888.00 2016-06-05 21:44:32.000 157 12656.85 -15.97 54521.00 88888.00 2016-06-05 21:44:32.125 157 12656.85 -15.97 54521.03 88888.00 2016-06-05 21:44:32.250 157 12656.80 -15.97 54521.03 88888.00 2016-06-05 21:44:32.375 157 12656.83 -15.95 54521.05 88888.00 2016-06-05 21:44:32.500 157 12656.80 -15.93 54521.05 88888.00 2016-06-05 21:44:32.625 157 12656.80 -15.93 54521.07 88888.00 2016-06-05 21:44:32.750 157 12656.77 -15.90 54521.07 88888.00 2016-06-05 21:44:32.875 157 12656.75 -15.88 54521.03 88888.00 2016-06-05 21:44:33.000 157 12656.73 -15.85 54521.07 88888.00 2016-06-05 21:44:33.125 157 12656.70 -15.85 54521.07 88888.00 2016-06-05 21:44:33.250 157 12656.62 -15.85 54521.07 88888.00 2016-06-05 21:44:33.375 157 12656.65 -15.82 54521.05 88888.00 2016-06-05 21:44:33.500 157 12656.67 -15.80 54521.05 88888.00 2016-06-05 21:44:33.625 157 12656.65 -15.80 54521.05 88888.00 2016-06-05 21:44:33.750 157 12656.65 -15.80 54521.05 88888.00 2016-06-05 21:44:33.875 157 12656.67 -15.80 54521.07 88888.00 2016-06-05 21:44:34.000 157 12656.65 -15.75 54521.07 88888.00 2016-06-05 21:44:34.125 157 12656.60 -15.72 54521.07 88888.00 2016-06-05 21:44:34.250 157 12656.52 -15.72 54521.07 88888.00 2016-06-05 21:44:34.375 157 12656.55 -15.72 54521.07 88888.00 2016-06-05 21:44:34.500 157 12656.60 -15.75 54521.07 88888.00 2016-06-05 21:44:34.625 157 12656.60 -15.75 54521.05 88888.00 2016-06-05 21:44:34.750 157 12656.48 -15.75 54521.07 88888.00 2016-06-05 21:44:34.875 157 12656.50 -15.75 54521.07 88888.00 2016-06-05 21:44:35.000 157 12656.58 -15.72 54521.10 88888.00 2016-06-05 21:44:35.125 157 12656.60 -15.72 54521.10 88888.00 2016-06-05 21:44:35.250 157 12656.55 -15.72 54521.10 88888.00 2016-06-05 21:44:35.375 157 12656.50 -15.72 54521.10 88888.00 2016-06-05 21:44:35.500 157 12656.48 -15.72 54521.12 88888.00 2016-06-05 21:44:35.625 157 12656.50 -15.70 54521.10 88888.00 2016-06-05 21:44:35.750 157 12656.52 -15.72 54521.10 88888.00 2016-06-05 21:44:35.875 157 12656.50 -15.72 54521.10 88888.00 2016-06-05 21:44:36.000 157 12656.48 -15.70 54521.07 88888.00 2016-06-05 21:44:36.125 157 12656.48 -15.65 54521.12 88888.00 2016-06-05 21:44:36.250 157 12656.40 -15.68 54521.07 88888.00 2016-06-05 21:44:36.375 157 12656.42 -15.65 54521.10 88888.00 2016-06-05 21:44:36.500 157 12656.42 -15.65 54521.07 88888.00 2016-06-05 21:44:36.625 157 12656.45 -15.70 54521.07 88888.00 2016-06-05 21:44:36.750 157 12656.45 -15.68 54521.10 88888.00 2016-06-05 21:44:36.875 157 12656.45 -15.65 54521.10 88888.00 2016-06-05 21:44:37.000 157 12656.42 -15.65 54521.10 88888.00 2016-06-05 21:44:37.125 157 12656.42 -15.65 54521.12 88888.00 2016-06-05 21:44:37.250 157 12656.42 -15.65 54521.15 88888.00 2016-06-05 21:44:37.375 157 12656.38 -15.62 54521.12 88888.00 2016-06-05 21:44:37.500 157 12656.33 -15.68 54521.12 88888.00 2016-06-05 21:44:37.625 157 12656.35 -15.70 54521.12 88888.00 2016-06-05 21:44:37.750 157 12656.40 -15.70 54521.12 88888.00 2016-06-05 21:44:37.875 157 12656.40 -15.68 54521.12 88888.00 2016-06-05 21:44:38.000 157 12656.38 -15.70 54521.15 88888.00 2016-06-05 21:44:38.125 157 12656.35 -15.70 54521.15 88888.00 2016-06-05 21:44:38.250 157 12656.35 -15.75 54521.20 88888.00 2016-06-05 21:44:38.375 157 12656.33 -15.72 54521.12 88888.00 2016-06-05 21:44:38.500 157 12656.30 -15.72 54521.15 88888.00 2016-06-05 21:44:38.625 157 12656.27 -15.72 54521.15 88888.00 2016-06-05 21:44:38.750 157 12656.27 -15.70 54521.15 88888.00 2016-06-05 21:44:38.875 157 12656.25 -15.70 54521.15 88888.00 2016-06-05 21:44:39.000 157 12656.17 -15.72 54521.15 88888.00 2016-06-05 21:44:39.125 157 12656.23 -15.72 54521.12 88888.00 2016-06-05 21:44:39.250 157 12656.23 -15.75 54521.15 88888.00 2016-06-05 21:44:39.375 157 12656.25 -15.72 54521.15 88888.00 2016-06-05 21:44:39.500 157 12656.25 -15.72 54521.18 88888.00 2016-06-05 21:44:39.625 157 12656.23 -15.75 54521.12 88888.00 2016-06-05 21:44:39.750 157 12656.23 -15.75 54521.12 88888.00 2016-06-05 21:44:39.875 157 12656.20 -15.78 54521.15 88888.00 2016-06-05 21:44:40.000 157 12656.17 -15.80 54521.12 88888.00 2016-06-05 21:44:40.125 157 12656.17 -15.80 54521.12 88888.00 2016-06-05 21:44:40.250 157 12656.15 -15.82 54521.12 88888.00 2016-06-05 21:44:40.375 157 12656.15 -15.78 54521.12 88888.00 2016-06-05 21:44:40.500 157 12656.15 -15.80 54521.10 88888.00 2016-06-05 21:44:40.625 157 12656.17 -15.80 54521.10 88888.00 2016-06-05 21:44:40.750 157 12656.20 -15.80 54521.12 88888.00 2016-06-05 21:44:40.875 157 12656.17 -15.82 54521.12 88888.00 2016-06-05 21:44:41.000 157 12656.15 -15.82 54521.10 88888.00 2016-06-05 21:44:41.125 157 12656.20 -15.82 54521.10 88888.00 2016-06-05 21:44:41.250 157 12656.17 -15.88 54521.12 88888.00 2016-06-05 21:44:41.375 157 12656.10 -15.88 54521.07 88888.00 2016-06-05 21:44:41.500 157 12656.10 -15.88 54521.05 88888.00 2016-06-05 21:44:41.625 157 12656.08 -15.85 54521.10 88888.00 2016-06-05 21:44:41.750 157 12656.08 -15.85 54521.07 88888.00 2016-06-05 21:44:41.875 157 12656.10 -15.88 54521.10 88888.00 2016-06-05 21:44:42.000 157 12656.12 -15.88 54521.10 88888.00 2016-06-05 21:44:42.125 157 12656.10 -15.88 54521.10 88888.00 2016-06-05 21:44:42.250 157 12656.00 -15.88 54521.10 88888.00 2016-06-05 21:44:42.375 157 12655.98 -15.88 54521.05 88888.00 2016-06-05 21:44:42.500 157 12655.98 -15.90 54521.07 88888.00 2016-06-05 21:44:42.625 157 12656.05 -15.90 54521.10 88888.00 2016-06-05 21:44:42.750 157 12656.02 -15.90 54521.07 88888.00 2016-06-05 21:44:42.875 157 12655.95 -15.88 54521.07 88888.00 2016-06-05 21:44:43.000 157 12655.92 -15.90 54521.05 88888.00 2016-06-05 21:44:43.125 157 12655.95 -15.90 54521.05 88888.00 2016-06-05 21:44:43.250 157 12655.92 -15.90 54521.03 88888.00 2016-06-05 21:44:43.375 157 12655.98 -15.90 54521.03 88888.00 2016-06-05 21:44:43.500 157 12655.92 -15.88 54521.05 88888.00 2016-06-05 21:44:43.625 157 12655.85 -15.90 54521.00 88888.00 2016-06-05 21:44:43.750 157 12655.85 -15.93 54521.00 88888.00 2016-06-05 21:44:43.875 157 12655.80 -15.90 54521.03 88888.00 2016-06-05 21:44:44.000 157 12655.83 -15.90 54521.03 88888.00 2016-06-05 21:44:44.125 157 12655.80 -15.93 54521.05 88888.00 2016-06-05 21:44:44.250 157 12655.77 -15.93 54521.03 88888.00 2016-06-05 21:44:44.375 157 12655.80 -15.88 54521.03 88888.00 2016-06-05 21:44:44.500 157 12655.75 -15.88 54521.00 88888.00 2016-06-05 21:44:44.625 157 12655.83 -15.88 54521.03 88888.00 2016-06-05 21:44:44.750 157 12655.80 -15.85 54521.03 88888.00 2016-06-05 21:44:44.875 157 12655.73 -15.85 54521.03 88888.00 2016-06-05 21:44:45.000 157 12655.67 -15.88 54521.00 88888.00 2016-06-05 21:44:45.125 157 12655.67 -15.85 54520.97 88888.00 2016-06-05 21:44:45.250 157 12655.65 -15.85 54520.97 88888.00 2016-06-05 21:44:45.375 157 12655.75 -15.88 54520.97 88888.00 2016-06-05 21:44:45.500 157 12655.77 -15.85 54521.00 88888.00 2016-06-05 21:44:45.625 157 12655.73 -15.82 54521.00 88888.00 2016-06-05 21:44:45.750 157 12655.70 -15.80 54520.97 88888.00 2016-06-05 21:44:45.875 157 12655.70 -15.82 54521.00 88888.00 2016-06-05 21:44:46.000 157 12655.67 -15.80 54520.97 88888.00 2016-06-05 21:44:46.125 157 12655.62 -15.78 54520.97 88888.00 2016-06-05 21:44:46.250 157 12655.58 -15.78 54520.95 88888.00 2016-06-05 21:44:46.375 157 12655.55 -15.75 54520.97 88888.00 2016-06-05 21:44:46.500 157 12655.50 -15.72 54520.95 88888.00 2016-06-05 21:44:46.625 157 12655.50 -15.72 54520.95 88888.00 2016-06-05 21:44:46.750 157 12655.48 -15.70 54520.93 88888.00 2016-06-05 21:44:46.875 157 12655.52 -15.65 54520.95 88888.00 2016-06-05 21:44:47.000 157 12655.52 -15.65 54520.90 88888.00 2016-06-05 21:44:47.125 157 12655.50 -15.68 54520.90 88888.00 2016-06-05 21:44:47.250 157 12655.48 -15.65 54520.93 88888.00 2016-06-05 21:44:47.375 157 12655.45 -15.60 54520.93 88888.00 2016-06-05 21:44:47.500 157 12655.40 -15.60 54520.90 88888.00 2016-06-05 21:44:47.625 157 12655.38 -15.57 54520.90 88888.00 2016-06-05 21:44:47.750 157 12655.40 -15.57 54520.90 88888.00 2016-06-05 21:44:47.875 157 12655.40 -15.53 54520.90 88888.00 2016-06-05 21:44:48.000 157 12655.38 -15.50 54520.85 88888.00 2016-06-05 21:44:48.125 157 12655.33 -15.50 54520.85 88888.00 2016-06-05 21:44:48.250 157 12655.23 -15.53 54520.85 88888.00 2016-06-05 21:44:48.375 157 12655.25 -15.47 54520.85 88888.00 2016-06-05 21:44:48.500 157 12655.25 -15.50 54520.82 88888.00 2016-06-05 21:44:48.625 157 12655.25 -15.47 54520.82 88888.00 2016-06-05 21:44:48.750 157 12655.27 -15.45 54520.82 88888.00 2016-06-05 21:44:48.875 157 12655.27 -15.43 54520.85 88888.00 2016-06-05 21:44:49.000 157 12655.20 -15.43 54520.82 88888.00 2016-06-05 21:44:49.125 157 12655.20 -15.40 54520.85 88888.00 2016-06-05 21:44:49.250 157 12655.15 -15.38 54520.80 88888.00 2016-06-05 21:44:49.375 157 12655.10 -15.38 54520.80 88888.00 2016-06-05 21:44:49.500 157 12655.02 -15.38 54520.80 88888.00 2016-06-05 21:44:49.625 157 12655.00 -15.35 54520.82 88888.00 2016-06-05 21:44:49.750 157 12655.02 -15.32 54520.82 88888.00 2016-06-05 21:44:49.875 157 12655.08 -15.32 54520.82 88888.00 2016-06-05 21:44:50.000 157 12655.12 -15.28 54520.80 88888.00 2016-06-05 21:44:50.125 157 12655.15 -15.30 54520.80 88888.00 2016-06-05 21:44:50.250 157 12655.10 -15.28 54520.80 88888.00 2016-06-05 21:44:50.375 157 12655.08 -15.25 54520.80 88888.00 2016-06-05 21:44:50.500 157 12655.00 -15.22 54520.78 88888.00 2016-06-05 21:44:50.625 157 12655.00 -15.20 54520.80 88888.00 2016-06-05 21:44:50.750 157 12655.02 -15.20 54520.82 88888.00 2016-06-05 21:44:50.875 157 12654.98 -15.20 54520.82 88888.00 2016-06-05 21:44:51.000 157 12654.90 -15.18 54520.80 88888.00 2016-06-05 21:44:51.125 157 12654.88 -15.18 54520.78 88888.00 2016-06-05 21:44:51.250 157 12654.90 -15.20 54520.80 88888.00 2016-06-05 21:44:51.375 157 12654.90 -15.18 54520.78 88888.00 2016-06-05 21:44:51.500 157 12654.90 -15.18 54520.75 88888.00 2016-06-05 21:44:51.625 157 12655.00 -15.15 54520.72 88888.00 2016-06-05 21:44:51.750 157 12655.05 -15.15 54520.75 88888.00 2016-06-05 21:44:51.875 157 12655.02 -15.18 54520.72 88888.00 2016-06-05 21:44:52.000 157 12655.02 -15.15 54520.72 88888.00 2016-06-05 21:44:52.125 157 12654.98 -15.10 54520.75 88888.00 2016-06-05 21:44:52.250 157 12654.95 -15.12 54520.72 88888.00 2016-06-05 21:44:52.375 157 12655.02 -15.12 54520.75 88888.00 2016-06-05 21:44:52.500 157 12655.08 -15.12 54520.75 88888.00 2016-06-05 21:44:52.625 157 12655.10 -15.10 54520.75 88888.00 2016-06-05 21:44:52.750 157 12655.10 -15.12 54520.72 88888.00 2016-06-05 21:44:52.875 157 12655.05 -15.10 54520.72 88888.00 2016-06-05 21:44:53.000 157 12655.02 -15.10 54520.72 88888.00 2016-06-05 21:44:53.125 157 12655.05 -15.10 54520.72 88888.00 2016-06-05 21:44:53.250 157 12655.10 -15.07 54520.70 88888.00 2016-06-05 21:44:53.375 157 12655.15 -15.07 54520.70 88888.00 2016-06-05 21:44:53.500 157 12655.05 -15.07 54520.72 88888.00 2016-06-05 21:44:53.625 157 12655.00 -15.10 54520.72 88888.00 2016-06-05 21:44:53.750 157 12655.08 -15.10 54520.70 88888.00 2016-06-05 21:44:53.875 157 12655.12 -15.10 54520.68 88888.00 2016-06-05 21:44:54.000 157 12655.15 -15.07 54520.68 88888.00 2016-06-05 21:44:54.125 157 12655.17 -15.07 54520.68 88888.00 2016-06-05 21:44:54.250 157 12655.17 -15.10 54520.68 88888.00 2016-06-05 21:44:54.375 157 12655.20 -15.07 54520.68 88888.00 2016-06-05 21:44:54.500 157 12655.23 -15.07 54520.60 88888.00 2016-06-05 21:44:54.625 157 12655.25 -15.05 54520.62 88888.00 2016-06-05 21:44:54.750 157 12655.23 -15.05 54520.57 88888.00 2016-06-05 21:44:54.875 157 12655.23 -15.05 54520.60 88888.00 2016-06-05 21:44:55.000 157 12655.20 -15.05 54520.60 88888.00 2016-06-05 21:44:55.125 157 12655.23 -15.05 54520.57 88888.00 2016-06-05 21:44:55.250 157 12655.30 -15.07 54520.55 88888.00 2016-06-05 21:44:55.375 157 12655.35 -15.05 54520.55 88888.00 2016-06-05 21:44:55.500 157 12655.38 -15.03 54520.57 88888.00 2016-06-05 21:44:55.625 157 12655.35 -15.05 54520.57 88888.00 2016-06-05 21:44:55.750 157 12655.33 -15.07 54520.55 88888.00 2016-06-05 21:44:55.875 157 12655.38 -15.05 54520.53 88888.00 2016-06-05 21:44:56.000 157 12655.40 -15.03 54520.53 88888.00 2016-06-05 21:44:56.125 157 12655.42 -15.00 54520.53 88888.00 2016-06-05 21:44:56.250 157 12655.48 -15.03 54520.53 88888.00 2016-06-05 21:44:56.375 157 12655.50 -15.00 54520.55 88888.00 2016-06-05 21:44:56.500 157 12655.48 -15.03 54520.50 88888.00 2016-06-05 21:44:56.625 157 12655.55 -15.03 54520.50 88888.00 2016-06-05 21:44:56.750 157 12655.65 -15.03 54520.50 88888.00 2016-06-05 21:44:56.875 157 12655.67 -15.00 54520.50 88888.00 2016-06-05 21:44:57.000 157 12655.67 -14.97 54520.47 88888.00 2016-06-05 21:44:57.125 157 12655.65 -15.00 54520.47 88888.00 2016-06-05 21:44:57.250 157 12655.58 -15.00 54520.45 88888.00 2016-06-05 21:44:57.375 157 12655.62 -15.00 54520.43 88888.00 2016-06-05 21:44:57.500 157 12655.67 -14.97 54520.45 88888.00 2016-06-05 21:44:57.625 157 12655.70 -14.97 54520.43 88888.00 2016-06-05 21:44:57.750 157 12655.73 -14.97 54520.45 88888.00 2016-06-05 21:44:57.875 157 12655.80 -14.95 54520.45 88888.00 2016-06-05 21:44:58.000 157 12655.85 -14.95 54520.43 88888.00 2016-06-05 21:44:58.125 157 12655.85 -14.95 54520.40 88888.00 2016-06-05 21:44:58.250 157 12655.80 -14.95 54520.40 88888.00 2016-06-05 21:44:58.375 157 12655.90 -14.95 54520.40 88888.00 2016-06-05 21:44:58.500 157 12655.98 -14.95 54520.40 88888.00 2016-06-05 21:44:58.625 157 12656.02 -14.95 54520.40 88888.00 2016-06-05 21:44:58.750 157 12656.02 -14.95 54520.38 88888.00 2016-06-05 21:44:58.875 157 12655.98 -14.93 54520.38 88888.00 2016-06-05 21:44:59.000 157 12656.10 -14.93 54520.35 88888.00 2016-06-05 21:44:59.125 157 12656.08 -14.90 54520.32 88888.00 2016-06-05 21:44:59.250 157 12656.02 -14.93 54520.32 88888.00 2016-06-05 21:44:59.375 157 12656.05 -14.90 54520.30 88888.00 2016-06-05 21:44:59.500 157 12656.08 -14.85 54520.32 88888.00 2016-06-05 21:44:59.625 157 12656.05 -14.90 54520.30 88888.00 2016-06-05 21:44:59.750 157 12656.10 -14.88 54520.32 88888.00 2016-06-05 21:44:59.875 157 12656.17 -14.88 54520.30 88888.00 2016-06-05 21:45:00.000 157 12656.15 -14.88 54520.28 88888.00 2016-06-05 21:45:00.125 157 12656.12 -14.88 54520.28 88888.00 2016-06-05 21:45:00.250 157 12656.08 -14.85 54520.30 88888.00 2016-06-05 21:45:00.375 157 12656.05 -14.82 54520.28 88888.00 2016-06-05 21:45:00.500 157 12656.05 -14.88 54520.28 88888.00 2016-06-05 21:45:00.625 157 12656.10 -14.88 54520.28 88888.00 2016-06-05 21:45:00.750 157 12656.08 -14.85 54520.28 88888.00 2016-06-05 21:45:00.875 157 12656.08 -14.88 54520.28 88888.00 2016-06-05 21:45:01.000 157 12656.10 -14.90 54520.28 88888.00 2016-06-05 21:45:01.125 157 12656.10 -14.88 54520.28 88888.00 2016-06-05 21:45:01.250 157 12656.12 -14.88 54520.28 88888.00 2016-06-05 21:45:01.375 157 12656.17 -14.85 54520.28 88888.00 2016-06-05 21:45:01.500 157 12656.15 -14.85 54520.28 88888.00 2016-06-05 21:45:01.625 157 12656.17 -14.85 54520.28 88888.00 2016-06-05 21:45:01.750 157 12656.20 -14.85 54520.25 88888.00 2016-06-05 21:45:01.875 157 12656.12 -14.85 54520.25 88888.00 2016-06-05 21:45:02.000 157 12656.08 -14.85 54520.28 88888.00 2016-06-05 21:45:02.125 157 12656.12 -14.88 54520.28 88888.00 2016-06-05 21:45:02.250 157 12656.15 -14.88 54520.28 88888.00 2016-06-05 21:45:02.375 157 12656.12 -14.88 54520.30 88888.00 2016-06-05 21:45:02.500 157 12656.05 -14.85 54520.28 88888.00 2016-06-05 21:45:02.625 157 12656.05 -14.82 54520.28 88888.00 2016-06-05 21:45:02.750 157 12656.05 -14.85 54520.25 88888.00 2016-06-05 21:45:02.875 157 12656.05 -14.88 54520.25 88888.00 2016-06-05 21:45:03.000 157 12656.00 -14.88 54520.28 88888.00 2016-06-05 21:45:03.125 157 12656.05 -14.88 54520.28 88888.00 2016-06-05 21:45:03.250 157 12656.02 -14.90 54520.28 88888.00 2016-06-05 21:45:03.375 157 12656.00 -14.90 54520.25 88888.00 2016-06-05 21:45:03.500 157 12655.98 -14.90 54520.22 88888.00 2016-06-05 21:45:03.625 157 12656.00 -14.93 54520.25 88888.00 2016-06-05 21:45:03.750 157 12656.00 -14.93 54520.25 88888.00 2016-06-05 21:45:03.875 157 12656.00 -14.93 54520.25 88888.00 2016-06-05 21:45:04.000 157 12655.92 -14.93 54520.25 88888.00 2016-06-05 21:45:04.125 157 12655.85 -14.95 54520.22 88888.00 2016-06-05 21:45:04.250 157 12655.80 -14.97 54520.22 88888.00 2016-06-05 21:45:04.375 157 12655.88 -14.95 54520.25 88888.00 2016-06-05 21:45:04.500 157 12655.85 -14.95 54520.25 88888.00 2016-06-05 21:45:04.625 157 12655.80 -14.97 54520.25 88888.00 2016-06-05 21:45:04.750 157 12655.73 -15.00 54520.25 88888.00 2016-06-05 21:45:04.875 157 12655.65 -15.03 54520.22 88888.00 2016-06-05 21:45:05.000 157 12655.65 -15.05 54520.22 88888.00 2016-06-05 21:45:05.125 157 12655.65 -15.03 54520.22 88888.00 2016-06-05 21:45:05.250 157 12655.52 -15.03 54520.25 88888.00 2016-06-05 21:45:05.375 157 12655.50 -15.03 54520.25 88888.00 2016-06-05 21:45:05.500 157 12655.50 -15.03 54520.28 88888.00 2016-06-05 21:45:05.625 157 12655.52 -15.07 54520.25 88888.00 2016-06-05 21:45:05.750 157 12655.50 -15.07 54520.22 88888.00 2016-06-05 21:45:05.875 157 12655.48 -15.10 54520.25 88888.00 2016-06-05 21:45:06.000 157 12655.42 -15.10 54520.22 88888.00 2016-06-05 21:45:06.125 157 12655.40 -15.12 54520.28 88888.00 2016-06-05 21:45:06.250 157 12655.38 -15.15 54520.28 88888.00 2016-06-05 21:45:06.375 157 12655.40 -15.15 54520.30 88888.00 2016-06-05 21:45:06.500 157 12655.30 -15.15 54520.25 88888.00 2016-06-05 21:45:06.625 157 12655.30 -15.18 54520.25 88888.00 2016-06-05 21:45:06.750 157 12655.25 -15.20 54520.25 88888.00 2016-06-05 21:45:06.875 157 12655.17 -15.18 54520.25 88888.00 2016-06-05 21:45:07.000 157 12655.15 -15.20 54520.25 88888.00 2016-06-05 21:45:07.125 157 12655.15 -15.20 54520.25 88888.00 2016-06-05 21:45:07.250 157 12655.05 -15.20 54520.25 88888.00 2016-06-05 21:45:07.375 157 12655.00 -15.22 54520.25 88888.00 2016-06-05 21:45:07.500 157 12655.00 -15.25 54520.25 88888.00 2016-06-05 21:45:07.625 157 12654.98 -15.30 54520.28 88888.00 2016-06-05 21:45:07.750 157 12654.90 -15.30 54520.28 88888.00 2016-06-05 21:45:07.875 157 12654.85 -15.30 54520.30 88888.00 2016-06-05 21:45:08.000 157 12654.80 -15.30 54520.30 88888.00 2016-06-05 21:45:08.125 157 12654.75 -15.32 54520.32 88888.00 2016-06-05 21:45:08.250 157 12654.67 -15.32 54520.30 88888.00 2016-06-05 21:45:08.375 157 12654.67 -15.30 54520.30 88888.00 2016-06-05 21:45:08.500 157 12654.65 -15.32 54520.32 88888.00 2016-06-05 21:45:08.625 157 12654.60 -15.32 54520.32 88888.00 2016-06-05 21:45:08.750 157 12654.55 -15.35 54520.35 88888.00 2016-06-05 21:45:08.875 157 12654.45 -15.38 54520.35 88888.00 2016-06-05 21:45:09.000 157 12654.38 -15.38 54520.32 88888.00 2016-06-05 21:45:09.125 157 12654.40 -15.38 54520.35 88888.00 2016-06-05 21:45:09.250 157 12654.40 -15.45 54520.38 88888.00 2016-06-05 21:45:09.375 157 12654.38 -15.43 54520.38 88888.00 2016-06-05 21:45:09.500 157 12654.27 -15.40 54520.40 88888.00 2016-06-05 21:45:09.625 157 12654.25 -15.43 54520.40 88888.00 2016-06-05 21:45:09.750 157 12654.25 -15.43 54520.40 88888.00 2016-06-05 21:45:09.875 157 12654.23 -15.47 54520.40 88888.00 2016-06-05 21:45:10.000 157 12654.17 -15.47 54520.35 88888.00 2016-06-05 21:45:10.125 157 12654.17 -15.45 54520.35 88888.00 2016-06-05 21:45:10.250 157 12654.12 -15.45 54520.40 88888.00 2016-06-05 21:45:10.375 157 12654.05 -15.45 54520.40 88888.00 2016-06-05 21:45:10.500 157 12654.02 -15.47 54520.38 88888.00 2016-06-05 21:45:10.625 157 12653.92 -15.47 54520.40 88888.00 2016-06-05 21:45:10.750 157 12653.85 -15.50 54520.40 88888.00 2016-06-05 21:45:10.875 157 12653.75 -15.50 54520.38 88888.00 2016-06-05 21:45:11.000 157 12653.75 -15.47 54520.40 88888.00 2016-06-05 21:45:11.125 157 12653.73 -15.50 54520.43 88888.00 2016-06-05 21:45:11.250 157 12653.65 -15.55 54520.40 88888.00 2016-06-05 21:45:11.375 157 12653.75 -15.57 54520.40 88888.00 2016-06-05 21:45:11.500 157 12653.70 -15.53 54520.40 88888.00 2016-06-05 21:45:11.625 157 12653.62 -15.50 54520.43 88888.00 2016-06-05 21:45:11.750 157 12653.58 -15.53 54520.40 88888.00 2016-06-05 21:45:11.875 157 12653.50 -15.55 54520.38 88888.00 2016-06-05 21:45:12.000 157 12653.42 -15.53 54520.38 88888.00 2016-06-05 21:45:12.125 157 12653.38 -15.53 54520.43 88888.00 2016-06-05 21:45:12.250 157 12653.35 -15.57 54520.43 88888.00 2016-06-05 21:45:12.375 157 12653.30 -15.57 54520.43 88888.00 2016-06-05 21:45:12.500 157 12653.17 -15.55 54520.40 88888.00 2016-06-05 21:45:12.625 157 12653.12 -15.53 54520.43 88888.00 2016-06-05 21:45:12.750 157 12653.10 -15.57 54520.43 88888.00 2016-06-05 21:45:12.875 157 12653.05 -15.55 54520.40 88888.00 2016-06-05 21:45:13.000 157 12652.95 -15.50 54520.43 88888.00 2016-06-05 21:45:13.125 157 12652.88 -15.53 54520.43 88888.00 2016-06-05 21:45:13.250 157 12652.75 -15.57 54520.45 88888.00 2016-06-05 21:45:13.375 157 12652.73 -15.57 54520.45 88888.00 2016-06-05 21:45:13.500 157 12652.67 -15.57 54520.43 88888.00 2016-06-05 21:45:13.625 157 12652.67 -15.55 54520.45 88888.00 2016-06-05 21:45:13.750 157 12652.62 -15.55 54520.47 88888.00 2016-06-05 21:45:13.875 157 12652.55 -15.57 54520.47 88888.00 2016-06-05 21:45:14.000 157 12652.52 -15.55 54520.47 88888.00 2016-06-05 21:45:14.125 157 12652.55 -15.57 54520.50 88888.00 2016-06-05 21:45:14.250 157 12652.52 -15.60 54520.53 88888.00 2016-06-05 21:45:14.375 157 12652.48 -15.60 54520.53 88888.00 2016-06-05 21:45:14.500 157 12652.42 -15.60 54520.55 88888.00 2016-06-05 21:45:14.625 157 12652.33 -15.62 54520.53 88888.00 2016-06-05 21:45:14.750 157 12652.25 -15.62 54520.55 88888.00 2016-06-05 21:45:14.875 157 12652.20 -15.60 54520.53 88888.00 2016-06-05 21:45:15.000 157 12652.10 -15.62 54520.53 88888.00 2016-06-05 21:45:15.125 157 12652.05 -15.65 54520.55 88888.00 2016-06-05 21:45:15.250 157 12652.02 -15.65 54520.55 88888.00 2016-06-05 21:45:15.375 157 12652.00 -15.62 54520.55 88888.00 2016-06-05 21:45:15.500 157 12651.92 -15.62 54520.55 88888.00 2016-06-05 21:45:15.625 157 12651.92 -15.60 54520.55 88888.00 2016-06-05 21:45:15.750 157 12651.92 -15.60 54520.57 88888.00 2016-06-05 21:45:15.875 157 12651.90 -15.65 54520.55 88888.00 2016-06-05 21:45:16.000 157 12651.90 -15.68 54520.55 88888.00 2016-06-05 21:45:16.125 157 12651.77 -15.68 54520.57 88888.00 2016-06-05 21:45:16.250 157 12651.62 -15.68 54520.62 88888.00 2016-06-05 21:45:16.375 157 12651.60 -15.70 54520.62 88888.00 2016-06-05 21:45:16.500 157 12651.60 -15.70 54520.62 88888.00 2016-06-05 21:45:16.625 157 12651.52 -15.70 54520.60 88888.00 2016-06-05 21:45:16.750 157 12651.40 -15.70 54520.62 88888.00 2016-06-05 21:45:16.875 157 12651.33 -15.72 54520.62 88888.00 2016-06-05 21:45:17.000 157 12651.27 -15.75 54520.65 88888.00 2016-06-05 21:45:17.125 157 12651.23 -15.75 54520.65 88888.00 2016-06-05 21:45:17.250 157 12651.20 -15.78 54520.68 88888.00 2016-06-05 21:45:17.375 157 12651.23 -15.75 54520.68 88888.00 2016-06-05 21:45:17.500 157 12651.17 -15.78 54520.70 88888.00 2016-06-05 21:45:17.625 157 12651.08 -15.78 54520.68 88888.00 2016-06-05 21:45:17.750 157 12651.02 -15.75 54520.68 88888.00 2016-06-05 21:45:17.875 157 12650.92 -15.75 54520.68 88888.00 2016-06-05 21:45:18.000 157 12650.83 -15.75 54520.68 88888.00 2016-06-05 21:45:18.125 157 12650.77 -15.78 54520.70 88888.00 2016-06-05 21:45:18.250 157 12650.77 -15.80 54520.70 88888.00 2016-06-05 21:45:18.375 157 12650.75 -15.80 54520.68 88888.00 2016-06-05 21:45:18.500 157 12650.67 -15.82 54520.68 88888.00 2016-06-05 21:45:18.625 157 12650.70 -15.82 54520.68 88888.00 2016-06-05 21:45:18.750 157 12650.62 -15.82 54520.70 88888.00 2016-06-05 21:45:18.875 157 12650.52 -15.82 54520.70 88888.00 2016-06-05 21:45:19.000 157 12650.50 -15.82 54520.70 88888.00 2016-06-05 21:45:19.125 157 12650.50 -15.82 54520.72 88888.00 2016-06-05 21:45:19.250 157 12650.45 -15.82 54520.72 88888.00 2016-06-05 21:45:19.375 157 12650.40 -15.85 54520.72 88888.00 2016-06-05 21:45:19.500 157 12650.35 -15.85 54520.72 88888.00 2016-06-05 21:45:19.625 157 12650.35 -15.88 54520.72 88888.00 2016-06-05 21:45:19.750 157 12650.30 -15.90 54520.70 88888.00 2016-06-05 21:45:19.875 157 12650.25 -15.88 54520.70 88888.00 2016-06-05 21:45:20.000 157 12650.25 -15.88 54520.70 88888.00 2016-06-05 21:45:20.125 157 12650.12 -15.88 54520.70 88888.00 2016-06-05 21:45:20.250 157 12650.08 -15.93 54520.70 88888.00 2016-06-05 21:45:20.375 157 12650.05 -15.93 54520.72 88888.00 2016-06-05 21:45:20.500 157 12650.00 -15.93 54520.70 88888.00 2016-06-05 21:45:20.625 157 12649.92 -15.95 54520.72 88888.00 2016-06-05 21:45:20.750 157 12649.88 -15.93 54520.72 88888.00 2016-06-05 21:45:20.875 157 12649.83 -15.93 54520.72 88888.00 2016-06-05 21:45:21.000 157 12649.80 -15.90 54520.72 88888.00 2016-06-05 21:45:21.125 157 12649.73 -15.95 54520.72 88888.00 2016-06-05 21:45:21.250 157 12649.65 -15.97 54520.72 88888.00 2016-06-05 21:45:21.375 157 12649.60 -15.95 54520.72 88888.00 2016-06-05 21:45:21.500 157 12649.52 -15.95 54520.72 88888.00 2016-06-05 21:45:21.625 157 12649.50 -15.95 54520.72 88888.00 2016-06-05 21:45:21.750 157 12649.50 -15.95 54520.72 88888.00 2016-06-05 21:45:21.875 157 12649.45 -15.95 54520.75 88888.00 2016-06-05 21:45:22.000 157 12649.38 -15.95 54520.75 88888.00 2016-06-05 21:45:22.125 157 12649.30 -15.97 54520.75 88888.00 2016-06-05 21:45:22.250 157 12649.27 -16.05 54520.78 88888.00 2016-06-05 21:45:22.375 157 12649.30 -16.02 54520.78 88888.00 2016-06-05 21:45:22.500 157 12649.30 -16.00 54520.75 88888.00 2016-06-05 21:45:22.625 157 12649.25 -16.00 54520.72 88888.00 2016-06-05 21:45:22.750 157 12649.20 -16.00 54520.72 88888.00 2016-06-05 21:45:22.875 157 12649.15 -16.02 54520.72 88888.00 2016-06-05 21:45:23.000 157 12649.08 -16.05 54520.72 88888.00 2016-06-05 21:45:23.125 157 12649.02 -16.05 54520.75 88888.00 2016-06-05 21:45:23.250 157 12649.00 -16.07 54520.72 88888.00 2016-06-05 21:45:23.375 157 12648.90 -16.07 54520.72 88888.00 2016-06-05 21:45:23.500 157 12648.88 -16.07 54520.75 88888.00 2016-06-05 21:45:23.625 157 12648.80 -16.05 54520.75 88888.00 2016-06-05 21:45:23.750 157 12648.75 -16.05 54520.72 88888.00 2016-06-05 21:45:23.875 157 12648.75 -16.07 54520.75 88888.00 2016-06-05 21:45:24.000 157 12648.73 -16.05 54520.75 88888.00 2016-06-05 21:45:24.125 157 12648.65 -16.05 54520.75 88888.00 2016-06-05 21:45:24.250 157 12648.55 -16.10 54520.75 88888.00 2016-06-05 21:45:24.375 157 12648.55 -16.07 54520.75 88888.00 2016-06-05 21:45:24.500 157 12648.58 -16.10 54520.78 88888.00 2016-06-05 21:45:24.625 157 12648.52 -16.15 54520.75 88888.00 2016-06-05 21:45:24.750 157 12648.42 -16.15 54520.75 88888.00 2016-06-05 21:45:24.875 157 12648.33 -16.12 54520.72 88888.00 2016-06-05 21:45:25.000 157 12648.27 -16.10 54520.70 88888.00 2016-06-05 21:45:25.125 157 12648.25 -16.12 54520.72 88888.00 2016-06-05 21:45:25.250 157 12648.15 -16.12 54520.72 88888.00 2016-06-05 21:45:25.375 157 12648.17 -16.10 54520.75 88888.00 2016-06-05 21:45:25.500 157 12648.10 -16.15 54520.72 88888.00 2016-06-05 21:45:25.625 157 12648.02 -16.15 54520.78 88888.00 2016-06-05 21:45:25.750 157 12648.05 -16.12 54520.78 88888.00 2016-06-05 21:45:25.875 157 12648.05 -16.15 54520.72 88888.00 2016-06-05 21:45:26.000 157 12647.95 -16.15 54520.68 88888.00 2016-06-05 21:45:26.125 157 12647.88 -16.20 54520.68 88888.00 2016-06-05 21:45:26.250 157 12647.85 -16.23 54520.70 88888.00 2016-06-05 21:45:26.375 157 12647.90 -16.18 54520.70 88888.00 2016-06-05 21:45:26.500 157 12647.88 -16.18 54520.70 88888.00 2016-06-05 21:45:26.625 157 12647.77 -16.18 54520.68 88888.00 2016-06-05 21:45:26.750 157 12647.70 -16.20 54520.68 88888.00 2016-06-05 21:45:26.875 157 12647.67 -16.18 54520.68 88888.00 2016-06-05 21:45:27.000 157 12647.62 -16.18 54520.68 88888.00 2016-06-05 21:45:27.125 157 12647.58 -16.20 54520.65 88888.00 2016-06-05 21:45:27.250 157 12647.52 -16.25 54520.68 88888.00 2016-06-05 21:45:27.375 157 12647.50 -16.25 54520.65 88888.00 2016-06-05 21:45:27.500 157 12647.45 -16.23 54520.65 88888.00 2016-06-05 21:45:27.625 157 12647.42 -16.23 54520.65 88888.00 2016-06-05 21:45:27.750 157 12647.48 -16.27 54520.65 88888.00 2016-06-05 21:45:27.875 157 12647.40 -16.27 54520.65 88888.00 2016-06-05 21:45:28.000 157 12647.30 -16.27 54520.62 88888.00 2016-06-05 21:45:28.125 157 12647.23 -16.27 54520.62 88888.00 2016-06-05 21:45:28.250 157 12647.23 -16.27 54520.65 88888.00 2016-06-05 21:45:28.375 157 12647.27 -16.25 54520.65 88888.00 2016-06-05 21:45:28.500 157 12647.27 -16.27 54520.65 88888.00 2016-06-05 21:45:28.625 157 12647.20 -16.30 54520.62 88888.00 2016-06-05 21:45:28.750 157 12647.15 -16.32 54520.62 88888.00 2016-06-05 21:45:28.875 157 12647.15 -16.32 54520.60 88888.00 2016-06-05 21:45:29.000 157 12647.17 -16.35 54520.60 88888.00 2016-06-05 21:45:29.125 157 12647.15 -16.38 54520.60 88888.00 2016-06-05 21:45:29.250 157 12647.02 -16.38 54520.60 88888.00 2016-06-05 21:45:29.375 157 12647.00 -16.35 54520.57 88888.00 2016-06-05 21:45:29.500 157 12647.05 -16.38 54520.55 88888.00 2016-06-05 21:45:29.625 157 12647.08 -16.38 54520.55 88888.00 2016-06-05 21:45:29.750 157 12647.02 -16.40 54520.57 88888.00 2016-06-05 21:45:29.875 157 12647.00 -16.43 54520.57 88888.00 2016-06-05 21:45:30.000 157 12647.00 -16.38 54520.55 88888.00 2016-06-05 21:45:30.125 157 12646.95 -16.38 54520.55 88888.00 2016-06-05 21:45:30.250 157 12646.85 -16.43 54520.53 88888.00 2016-06-05 21:45:30.375 157 12646.85 -16.45 54520.50 88888.00 2016-06-05 21:45:30.500 157 12646.85 -16.43 54520.50 88888.00 2016-06-05 21:45:30.625 157 12646.77 -16.43 54520.47 88888.00 2016-06-05 21:45:30.750 157 12646.77 -16.43 54520.47 88888.00 2016-06-05 21:45:30.875 157 12646.80 -16.40 54520.45 88888.00 2016-06-05 21:45:31.000 157 12646.77 -16.40 54520.45 88888.00 2016-06-05 21:45:31.125 157 12646.70 -16.40 54520.45 88888.00 2016-06-05 21:45:31.250 157 12646.62 -16.43 54520.50 88888.00 2016-06-05 21:45:31.375 157 12646.65 -16.43 54520.47 88888.00 2016-06-05 21:45:31.500 157 12646.65 -16.40 54520.45 88888.00 2016-06-05 21:45:31.625 157 12646.62 -16.40 54520.43 88888.00 2016-06-05 21:45:31.750 157 12646.58 -16.40 54520.40 88888.00 2016-06-05 21:45:31.875 157 12646.65 -16.43 54520.40 88888.00 2016-06-05 21:45:32.000 157 12646.67 -16.45 54520.38 88888.00 2016-06-05 21:45:32.125 157 12646.62 -16.45 54520.38 88888.00 2016-06-05 21:45:32.250 157 12646.58 -16.45 54520.35 88888.00 2016-06-05 21:45:32.375 157 12646.62 -16.43 54520.38 88888.00 2016-06-05 21:45:32.500 157 12646.65 -16.43 54520.38 88888.00 2016-06-05 21:45:32.625 157 12646.65 -16.45 54520.38 88888.00 2016-06-05 21:45:32.750 157 12646.65 -16.43 54520.35 88888.00 2016-06-05 21:45:32.875 157 12646.65 -16.43 54520.32 88888.00 2016-06-05 21:45:33.000 157 12646.67 -16.43 54520.30 88888.00 2016-06-05 21:45:33.125 157 12646.60 -16.43 54520.32 88888.00 2016-06-05 21:45:33.250 157 12646.52 -16.45 54520.30 88888.00 2016-06-05 21:45:33.375 157 12646.58 -16.43 54520.25 88888.00 2016-06-05 21:45:33.500 157 12646.50 -16.40 54520.28 88888.00 2016-06-05 21:45:33.625 157 12646.48 -16.43 54520.25 88888.00 2016-06-05 21:45:33.750 157 12646.58 -16.43 54520.25 88888.00 2016-06-05 21:45:33.875 157 12646.65 -16.40 54520.25 88888.00 2016-06-05 21:45:34.000 157 12646.67 -16.40 54520.20 88888.00 2016-06-05 21:45:34.125 157 12646.58 -16.40 54520.22 88888.00 2016-06-05 21:45:34.250 157 12646.52 -16.45 54520.25 88888.00 2016-06-05 21:45:34.375 157 12646.65 -16.40 54520.22 88888.00 2016-06-05 21:45:34.500 157 12646.73 -16.40 54520.20 88888.00 2016-06-05 21:45:34.625 157 12646.70 -16.40 54520.18 88888.00 2016-06-05 21:45:34.750 157 12646.65 -16.38 54520.20 88888.00 2016-06-05 21:45:34.875 157 12646.62 -16.38 54520.20 88888.00 2016-06-05 21:45:35.000 157 12646.65 -16.40 54520.18 88888.00 2016-06-05 21:45:35.125 157 12646.67 -16.40 54520.18 88888.00 2016-06-05 21:45:35.250 157 12646.70 -16.40 54520.15 88888.00 2016-06-05 21:45:35.375 157 12646.65 -16.40 54520.15 88888.00 2016-06-05 21:45:35.500 157 12646.65 -16.38 54520.15 88888.00 2016-06-05 21:45:35.625 157 12646.65 -16.35 54520.15 88888.00 2016-06-05 21:45:35.750 157 12646.65 -16.38 54520.12 88888.00 2016-06-05 21:45:35.875 157 12646.73 -16.35 54520.07 88888.00 2016-06-05 21:45:36.000 157 12646.75 -16.35 54520.05 88888.00 2016-06-05 21:45:36.125 157 12646.73 -16.32 54520.05 88888.00 2016-06-05 21:45:36.250 157 12646.73 -16.32 54520.05 88888.00 2016-06-05 21:45:36.375 157 12646.75 -16.30 54520.05 88888.00 2016-06-05 21:45:36.500 157 12646.75 -16.27 54520.05 88888.00 2016-06-05 21:45:36.625 157 12646.73 -16.30 54520.05 88888.00 2016-06-05 21:45:36.750 157 12646.70 -16.27 54520.03 88888.00 2016-06-05 21:45:36.875 157 12646.77 -16.27 54520.03 88888.00 2016-06-05 21:45:37.000 157 12646.77 -16.25 54520.03 88888.00 2016-06-05 21:45:37.125 157 12646.70 -16.25 54520.00 88888.00 2016-06-05 21:45:37.250 157 12646.70 -16.30 54520.00 88888.00 2016-06-05 21:45:37.375 157 12646.77 -16.25 54520.00 88888.00 2016-06-05 21:45:37.500 157 12646.77 -16.27 54519.97 88888.00 2016-06-05 21:45:37.625 157 12646.75 -16.25 54519.97 88888.00 2016-06-05 21:45:37.750 157 12646.75 -16.23 54519.97 88888.00 2016-06-05 21:45:37.875 157 12646.80 -16.23 54519.95 88888.00 2016-06-05 21:45:38.000 157 12646.75 -16.23 54519.95 88888.00 2016-06-05 21:45:38.125 157 12646.75 -16.23 54519.95 88888.00 2016-06-05 21:45:38.250 157 12646.73 -16.30 54519.93 88888.00 2016-06-05 21:45:38.375 157 12646.75 -16.27 54519.93 88888.00 2016-06-05 21:45:38.500 157 12646.80 -16.27 54519.90 88888.00 2016-06-05 21:45:38.625 157 12646.77 -16.27 54519.88 88888.00 2016-06-05 21:45:38.750 157 12646.73 -16.25 54519.88 88888.00 2016-06-05 21:45:38.875 157 12646.75 -16.23 54519.90 88888.00 2016-06-05 21:45:39.000 157 12646.75 -16.25 54519.85 88888.00 2016-06-05 21:45:39.125 157 12646.73 -16.27 54519.88 88888.00 2016-06-05 21:45:39.250 157 12646.65 -16.27 54519.88 88888.00 2016-06-05 21:45:39.375 157 12646.65 -16.25 54519.85 88888.00 2016-06-05 21:45:39.500 157 12646.73 -16.25 54519.82 88888.00 2016-06-05 21:45:39.625 157 12646.75 -16.25 54519.80 88888.00 2016-06-05 21:45:39.750 157 12646.67 -16.27 54519.78 88888.00 2016-06-05 21:45:39.875 157 12646.65 -16.27 54519.80 88888.00 2016-06-05 21:45:40.000 157 12646.62 -16.27 54519.80 88888.00 2016-06-05 21:45:40.125 157 12646.60 -16.27 54519.80 88888.00 2016-06-05 21:45:40.250 157 12646.62 -16.30 54519.80 88888.00 2016-06-05 21:45:40.375 157 12646.67 -16.25 54519.78 88888.00 2016-06-05 21:45:40.500 157 12646.65 -16.27 54519.78 88888.00 2016-06-05 21:45:40.625 157 12646.62 -16.30 54519.75 88888.00 2016-06-05 21:45:40.750 157 12646.60 -16.30 54519.72 88888.00 2016-06-05 21:45:40.875 157 12646.58 -16.27 54519.72 88888.00 2016-06-05 21:45:41.000 157 12646.65 -16.27 54519.72 88888.00 2016-06-05 21:45:41.125 157 12646.67 -16.32 54519.75 88888.00 2016-06-05 21:45:41.250 157 12646.60 -16.35 54519.72 88888.00 2016-06-05 21:45:41.375 157 12646.58 -16.35 54519.72 88888.00 2016-06-05 21:45:41.500 157 12646.55 -16.32 54519.75 88888.00 2016-06-05 21:45:41.625 157 12646.55 -16.35 54519.75 88888.00 2016-06-05 21:45:41.750 157 12646.58 -16.32 54519.72 88888.00 2016-06-05 21:45:41.875 157 12646.58 -16.35 54519.70 88888.00 2016-06-05 21:45:42.000 157 12646.55 -16.32 54519.72 88888.00 2016-06-05 21:45:42.125 157 12646.50 -16.35 54519.70 88888.00 2016-06-05 21:45:42.250 157 12646.48 -16.40 54519.68 88888.00 2016-06-05 21:45:42.375 157 12646.50 -16.35 54519.68 88888.00 2016-06-05 21:45:42.500 157 12646.50 -16.35 54519.70 88888.00 2016-06-05 21:45:42.625 157 12646.50 -16.38 54519.70 88888.00 2016-06-05 21:45:42.750 157 12646.55 -16.38 54519.70 88888.00 2016-06-05 21:45:42.875 157 12646.50 -16.40 54519.70 88888.00 2016-06-05 21:45:43.000 157 12646.48 -16.38 54519.68 88888.00 2016-06-05 21:45:43.125 157 12646.48 -16.35 54519.65 88888.00 2016-06-05 21:45:43.250 157 12646.50 -16.40 54519.65 88888.00 2016-06-05 21:45:43.375 157 12646.48 -16.43 54519.65 88888.00 2016-06-05 21:45:43.500 157 12646.42 -16.40 54519.65 88888.00 2016-06-05 21:45:43.625 157 12646.42 -16.40 54519.62 88888.00 2016-06-05 21:45:43.750 157 12646.42 -16.43 54519.62 88888.00 2016-06-05 21:45:43.875 157 12646.42 -16.45 54519.62 88888.00 2016-06-05 21:45:44.000 157 12646.40 -16.48 54519.60 88888.00 2016-06-05 21:45:44.125 157 12646.38 -16.48 54519.65 88888.00 2016-06-05 21:45:44.250 157 12646.30 -16.50 54519.65 88888.00 2016-06-05 21:45:44.375 157 12646.33 -16.48 54519.65 88888.00 2016-06-05 21:45:44.500 157 12646.27 -16.48 54519.65 88888.00 2016-06-05 21:45:44.625 157 12646.23 -16.52 54519.62 88888.00 2016-06-05 21:45:44.750 157 12646.23 -16.55 54519.62 88888.00 2016-06-05 21:45:44.875 157 12646.23 -16.57 54519.62 88888.00 2016-06-05 21:45:45.000 157 12646.25 -16.60 54519.60 88888.00 2016-06-05 21:45:45.125 157 12646.12 -16.60 54519.57 88888.00 2016-06-05 21:45:45.250 157 12646.05 -16.62 54519.62 88888.00 2016-06-05 21:45:45.375 157 12646.08 -16.62 54519.62 88888.00 2016-06-05 21:45:45.500 157 12646.10 -16.68 54519.62 88888.00 2016-06-05 21:45:45.625 157 12646.10 -16.68 54519.65 88888.00 2016-06-05 21:45:45.750 157 12646.12 -16.68 54519.62 88888.00 2016-06-05 21:45:45.875 157 12646.10 -16.70 54519.62 88888.00 2016-06-05 21:45:46.000 157 12646.05 -16.75 54519.60 88888.00 2016-06-05 21:45:46.125 157 12646.08 -16.80 54519.57 88888.00 2016-06-05 21:45:46.250 157 12646.02 -16.80 54519.57 88888.00 2016-06-05 21:45:46.375 157 12645.98 -16.80 54519.57 88888.00 2016-06-05 21:45:46.500 157 12645.92 -16.82 54519.60 88888.00 2016-06-05 21:45:46.625 157 12645.90 -16.88 54519.60 88888.00 2016-06-05 21:45:46.750 157 12645.92 -16.88 54519.60 88888.00 2016-06-05 21:45:46.875 157 12645.92 -16.90 54519.60 88888.00 2016-06-05 21:45:47.000 157 12645.83 -16.93 54519.60 88888.00 2016-06-05 21:45:47.125 157 12645.80 -16.93 54519.62 88888.00 2016-06-05 21:45:47.250 157 12645.77 -16.95 54519.60 88888.00 2016-06-05 21:45:47.375 157 12645.77 -16.90 54519.62 88888.00 2016-06-05 21:45:47.500 157 12645.77 -16.95 54519.60 88888.00 2016-06-05 21:45:47.625 157 12645.70 -16.98 54519.60 88888.00 2016-06-05 21:45:47.750 157 12645.65 -17.02 54519.62 88888.00 2016-06-05 21:45:47.875 157 12645.62 -17.05 54519.62 88888.00 2016-06-05 21:45:48.000 157 12645.62 -17.07 54519.60 88888.00 2016-06-05 21:45:48.125 157 12645.58 -17.10 54519.62 88888.00 2016-06-05 21:45:48.250 157 12645.50 -17.15 54519.60 88888.00 2016-06-05 21:45:48.375 157 12645.52 -17.18 54519.60 88888.00 2016-06-05 21:45:48.500 157 12645.50 -17.18 54519.60 88888.00 2016-06-05 21:45:48.625 157 12645.48 -17.20 54519.60 88888.00 2016-06-05 21:45:48.750 157 12645.50 -17.23 54519.62 88888.00 2016-06-05 21:45:48.875 157 12645.50 -17.27 54519.65 88888.00 2016-06-05 21:45:49.000 157 12645.48 -17.27 54519.65 88888.00 2016-06-05 21:45:49.125 157 12645.38 -17.27 54519.65 88888.00 2016-06-05 21:45:49.250 157 12645.40 -17.35 54519.62 88888.00 2016-06-05 21:45:49.375 157 12645.45 -17.35 54519.62 88888.00 2016-06-05 21:45:49.500 157 12645.40 -17.35 54519.62 88888.00 2016-06-05 21:45:49.625 157 12645.38 -17.40 54519.62 88888.00 2016-06-05 21:45:49.750 157 12645.30 -17.43 54519.60 88888.00 2016-06-05 21:45:49.875 157 12645.23 -17.45 54519.60 88888.00 2016-06-05 21:45:50.000 157 12645.20 -17.45 54519.60 88888.00 2016-06-05 21:45:50.125 157 12645.12 -17.50 54519.62 88888.00 2016-06-05 21:45:50.250 157 12645.12 -17.55 54519.60 88888.00 2016-06-05 21:45:50.375 157 12645.17 -17.55 54519.62 88888.00 2016-06-05 21:45:50.500 157 12645.10 -17.60 54519.62 88888.00 2016-06-05 21:45:50.625 157 12645.05 -17.60 54519.60 88888.00 2016-06-05 21:45:50.750 157 12645.10 -17.62 54519.62 88888.00 2016-06-05 21:45:50.875 157 12645.10 -17.65 54519.60 88888.00 2016-06-05 21:45:51.000 157 12645.10 -17.68 54519.62 88888.00 2016-06-05 21:45:51.125 157 12645.10 -17.73 54519.62 88888.00 2016-06-05 21:45:51.250 157 12645.02 -17.75 54519.62 88888.00 2016-06-05 21:45:51.375 157 12644.98 -17.70 54519.62 88888.00 2016-06-05 21:45:51.500 157 12644.90 -17.73 54519.65 88888.00 2016-06-05 21:45:51.625 157 12644.92 -17.73 54519.62 88888.00 2016-06-05 21:45:51.750 157 12644.90 -17.80 54519.65 88888.00 2016-06-05 21:45:51.875 157 12644.85 -17.80 54519.62 88888.00 2016-06-05 21:45:52.000 157 12644.80 -17.82 54519.62 88888.00 2016-06-05 21:45:52.125 157 12644.73 -17.82 54519.65 88888.00 2016-06-05 21:45:52.250 157 12644.65 -17.85 54519.65 88888.00 2016-06-05 21:45:52.375 157 12644.67 -17.85 54519.65 88888.00 2016-06-05 21:45:52.500 157 12644.67 -17.90 54519.65 88888.00 2016-06-05 21:45:52.625 157 12644.70 -17.88 54519.65 88888.00 2016-06-05 21:45:52.750 157 12644.67 -17.88 54519.65 88888.00 2016-06-05 21:45:52.875 157 12644.62 -17.90 54519.65 88888.00 2016-06-05 21:45:53.000 157 12644.58 -17.93 54519.65 88888.00 2016-06-05 21:45:53.125 157 12644.58 -17.90 54519.65 88888.00 2016-06-05 21:45:53.250 157 12644.55 -17.93 54519.65 88888.00 2016-06-05 21:45:53.375 157 12644.50 -17.88 54519.65 88888.00 2016-06-05 21:45:53.500 157 12644.48 -17.90 54519.65 88888.00 2016-06-05 21:45:53.625 157 12644.45 -17.90 54519.62 88888.00 2016-06-05 21:45:53.750 157 12644.48 -17.88 54519.65 88888.00 2016-06-05 21:45:53.875 157 12644.48 -17.88 54519.65 88888.00 2016-06-05 21:45:54.000 157 12644.40 -17.90 54519.62 88888.00 2016-06-05 21:45:54.125 157 12644.35 -17.90 54519.62 88888.00 2016-06-05 21:45:54.250 157 12644.27 -17.90 54519.65 88888.00 2016-06-05 21:45:54.375 157 12644.30 -17.88 54519.65 88888.00 2016-06-05 21:45:54.500 157 12644.33 -17.88 54519.62 88888.00 2016-06-05 21:45:54.625 157 12644.27 -17.85 54519.62 88888.00 2016-06-05 21:45:54.750 157 12644.25 -17.82 54519.65 88888.00 2016-06-05 21:45:54.875 157 12644.23 -17.82 54519.62 88888.00 2016-06-05 21:45:55.000 157 12644.17 -17.88 54519.57 88888.00 2016-06-05 21:45:55.125 157 12644.15 -17.82 54519.60 88888.00 2016-06-05 21:45:55.250 157 12644.05 -17.82 54519.60 88888.00 2016-06-05 21:45:55.375 157 12644.02 -17.77 54519.62 88888.00 2016-06-05 21:45:55.500 157 12644.02 -17.75 54519.60 88888.00 2016-06-05 21:45:55.625 157 12644.00 -17.77 54519.60 88888.00 2016-06-05 21:45:55.750 157 12643.92 -17.77 54519.60 88888.00 2016-06-05 21:45:55.875 157 12643.88 -17.75 54519.60 88888.00 2016-06-05 21:45:56.000 157 12643.88 -17.73 54519.60 88888.00 2016-06-05 21:45:56.125 157 12643.85 -17.70 54519.60 88888.00 2016-06-05 21:45:56.250 157 12643.77 -17.68 54519.60 88888.00 2016-06-05 21:45:56.375 157 12643.75 -17.65 54519.57 88888.00 2016-06-05 21:45:56.500 157 12643.77 -17.65 54519.62 88888.00 2016-06-05 21:45:56.625 157 12643.80 -17.62 54519.60 88888.00 2016-06-05 21:45:56.750 157 12643.73 -17.62 54519.57 88888.00 2016-06-05 21:45:56.875 157 12643.70 -17.60 54519.57 88888.00 2016-06-05 21:45:57.000 157 12643.67 -17.60 54519.55 88888.00 2016-06-05 21:45:57.125 157 12643.67 -17.57 54519.57 88888.00 2016-06-05 21:45:57.250 157 12643.62 -17.57 54519.57 88888.00 2016-06-05 21:45:57.375 157 12643.58 -17.55 54519.55 88888.00 2016-06-05 21:45:57.500 157 12643.52 -17.52 54519.57 88888.00 2016-06-05 21:45:57.625 157 12643.48 -17.50 54519.55 88888.00 2016-06-05 21:45:57.750 157 12643.50 -17.48 54519.60 88888.00 2016-06-05 21:45:57.875 157 12643.40 -17.45 54519.57 88888.00 2016-06-05 21:45:58.000 157 12643.35 -17.40 54519.55 88888.00 2016-06-05 21:45:58.125 157 12643.35 -17.43 54519.57 88888.00 2016-06-05 21:45:58.250 157 12643.33 -17.40 54519.60 88888.00 2016-06-05 21:45:58.375 157 12643.27 -17.38 54519.60 88888.00 2016-06-05 21:45:58.500 157 12643.25 -17.35 54519.60 88888.00 2016-06-05 21:45:58.625 157 12643.23 -17.35 54519.60 88888.00 2016-06-05 21:45:58.750 157 12643.20 -17.32 54519.60 88888.00 2016-06-05 21:45:58.875 157 12643.20 -17.30 54519.57 88888.00 2016-06-05 21:45:59.000 157 12643.20 -17.35 54519.60 88888.00 2016-06-05 21:45:59.125 157 12643.15 -17.38 54519.57 88888.00 2016-06-05 21:45:59.250 157 12643.08 -17.38 54519.57 88888.00 2016-06-05 21:45:59.375 157 12643.10 -17.30 54519.55 88888.00 2016-06-05 21:45:59.500 157 12643.10 -17.27 54519.60 88888.00 2016-06-05 21:45:59.625 157 12643.08 -17.25 54519.60 88888.00 2016-06-05 21:45:59.750 157 12642.98 -17.25 54519.60 88888.00 2016-06-05 21:45:59.875 157 12642.90 -17.20 54519.60 88888.00 2016-06-05 21:46:00.000 157 12642.90 -17.15 54519.60 88888.00 2016-06-05 21:46:00.125 157 12642.88 -17.15 54519.62 88888.00 2016-06-05 21:46:00.250 157 12642.83 -17.18 54519.62 88888.00 2016-06-05 21:46:00.375 157 12642.77 -17.12 54519.60 88888.00 2016-06-05 21:46:00.500 157 12642.75 -17.10 54519.57 88888.00 2016-06-05 21:46:00.625 157 12642.75 -17.05 54519.60 88888.00 2016-06-05 21:46:00.750 157 12642.75 -17.02 54519.57 88888.00 2016-06-05 21:46:00.875 157 12642.75 -17.00 54519.53 88888.00 2016-06-05 21:46:01.000 157 12642.73 -16.93 54519.53 88888.00 2016-06-05 21:46:01.125 157 12642.65 -16.93 54519.57 88888.00 2016-06-05 21:46:01.250 157 12642.55 -16.95 54519.57 88888.00 2016-06-05 21:46:01.375 157 12642.58 -16.90 54519.57 88888.00 2016-06-05 21:46:01.500 157 12642.58 -16.88 54519.55 88888.00 2016-06-05 21:46:01.625 157 12642.55 -16.88 54519.55 88888.00 2016-06-05 21:46:01.750 157 12642.52 -16.88 54519.55 88888.00 2016-06-05 21:46:01.875 157 12642.50 -16.85 54519.55 88888.00 2016-06-05 21:46:02.000 157 12642.40 -16.82 54519.57 88888.00 2016-06-05 21:46:02.125 157 12642.40 -16.82 54519.57 88888.00 2016-06-05 21:46:02.250 157 12642.38 -16.82 54519.53 88888.00 2016-06-05 21:46:02.375 157 12642.40 -16.77 54519.53 88888.00 2016-06-05 21:46:02.500 157 12642.38 -16.77 54519.53 88888.00 2016-06-05 21:46:02.625 157 12642.35 -16.75 54519.53 88888.00 2016-06-05 21:46:02.750 157 12642.33 -16.73 54519.53 88888.00 2016-06-05 21:46:02.875 157 12642.25 -16.70 54519.53 88888.00 2016-06-05 21:46:03.000 157 12642.20 -16.68 54519.53 88888.00 2016-06-05 21:46:03.125 157 12642.17 -16.62 54519.53 88888.00 2016-06-05 21:46:03.250 157 12642.17 -16.65 54519.53 88888.00 2016-06-05 21:46:03.375 157 12642.12 -16.60 54519.50 88888.00 2016-06-05 21:46:03.500 157 12642.10 -16.60 54519.53 88888.00 2016-06-05 21:46:03.625 157 12642.12 -16.57 54519.50 88888.00 2016-06-05 21:46:03.750 157 12642.05 -16.55 54519.50 88888.00 2016-06-05 21:46:03.875 157 12641.92 -16.55 54519.47 88888.00 2016-06-05 21:46:04.000 157 12641.90 -16.52 54519.45 88888.00 2016-06-05 21:46:04.125 157 12641.88 -16.48 54519.47 88888.00 2016-06-05 21:46:04.250 157 12641.83 -16.48 54519.47 88888.00 2016-06-05 21:46:04.375 157 12641.80 -16.45 54519.47 88888.00 2016-06-05 21:46:04.500 157 12641.77 -16.43 54519.45 88888.00 2016-06-05 21:46:04.625 157 12641.75 -16.35 54519.45 88888.00 2016-06-05 21:46:04.750 157 12641.75 -16.38 54519.43 88888.00 2016-06-05 21:46:04.875 157 12641.70 -16.38 54519.43 88888.00 2016-06-05 21:46:05.000 157 12641.62 -16.35 54519.40 88888.00 2016-06-05 21:46:05.125 157 12641.58 -16.30 54519.43 88888.00 2016-06-05 21:46:05.250 157 12641.52 -16.30 54519.40 88888.00 2016-06-05 21:46:05.375 157 12641.45 -16.27 54519.40 88888.00 2016-06-05 21:46:05.500 157 12641.35 -16.25 54519.40 88888.00 2016-06-05 21:46:05.625 157 12641.35 -16.25 54519.40 88888.00 2016-06-05 21:46:05.750 157 12641.40 -16.18 54519.40 88888.00 2016-06-05 21:46:05.875 157 12641.40 -16.15 54519.38 88888.00 2016-06-05 21:46:06.000 157 12641.35 -16.12 54519.38 88888.00 2016-06-05 21:46:06.125 157 12641.23 -16.12 54519.38 88888.00 2016-06-05 21:46:06.250 157 12641.20 -16.10 54519.43 88888.00 2016-06-05 21:46:06.375 157 12641.27 -16.05 54519.43 88888.00 2016-06-05 21:46:06.500 157 12641.17 -16.02 54519.40 88888.00 2016-06-05 21:46:06.625 157 12641.05 -16.02 54519.38 88888.00 2016-06-05 21:46:06.750 157 12641.05 -16.00 54519.38 88888.00 2016-06-05 21:46:06.875 157 12641.10 -15.95 54519.35 88888.00 2016-06-05 21:46:07.000 157 12641.08 -15.93 54519.35 88888.00 2016-06-05 21:46:07.125 157 12640.98 -15.93 54519.32 88888.00 2016-06-05 21:46:07.250 157 12640.92 -15.90 54519.35 88888.00 2016-06-05 21:46:07.375 157 12640.88 -15.85 54519.32 88888.00 2016-06-05 21:46:07.500 157 12640.83 -15.82 54519.35 88888.00 2016-06-05 21:46:07.625 157 12640.83 -15.78 54519.38 88888.00 2016-06-05 21:46:07.750 157 12640.75 -15.78 54519.38 88888.00 2016-06-05 21:46:07.875 157 12640.67 -15.75 54519.35 88888.00 2016-06-05 21:46:08.000 157 12640.70 -15.70 54519.32 88888.00 2016-06-05 21:46:08.125 157 12640.73 -15.68 54519.32 88888.00 2016-06-05 21:46:08.250 157 12640.67 -15.70 54519.30 88888.00 2016-06-05 21:46:08.375 157 12640.60 -15.68 54519.28 88888.00 2016-06-05 21:46:08.500 157 12640.60 -15.62 54519.28 88888.00 2016-06-05 21:46:08.625 157 12640.58 -15.57 54519.28 88888.00 2016-06-05 21:46:08.750 157 12640.48 -15.57 54519.25 88888.00 2016-06-05 21:46:08.875 157 12640.42 -15.53 54519.25 88888.00 2016-06-05 21:46:09.000 157 12640.40 -15.47 54519.25 88888.00 2016-06-05 21:46:09.125 157 12640.42 -15.45 54519.25 88888.00 2016-06-05 21:46:09.250 157 12640.45 -15.43 54519.22 88888.00 2016-06-05 21:46:09.375 157 12640.38 -15.43 54519.22 88888.00 2016-06-05 21:46:09.500 157 12640.25 -15.40 54519.20 88888.00 2016-06-05 21:46:09.625 157 12640.25 -15.38 54519.22 88888.00 2016-06-05 21:46:09.750 157 12640.20 -15.35 54519.20 88888.00 2016-06-05 21:46:09.875 157 12640.17 -15.32 54519.18 88888.00 2016-06-05 21:46:10.000 157 12640.23 -15.30 54519.18 88888.00 2016-06-05 21:46:10.125 157 12640.15 -15.25 54519.18 88888.00 2016-06-05 21:46:10.250 157 12640.08 -15.25 54519.20 88888.00 2016-06-05 21:46:10.375 157 12640.10 -15.22 54519.15 88888.00 2016-06-05 21:46:10.500 157 12640.08 -15.20 54519.15 88888.00 2016-06-05 21:46:10.625 157 12640.05 -15.18 54519.15 88888.00 2016-06-05 21:46:10.750 157 12639.98 -15.12 54519.15 88888.00 2016-06-05 21:46:10.875 157 12639.92 -15.10 54519.15 88888.00 2016-06-05 21:46:11.000 157 12639.92 -15.07 54519.12 88888.00 2016-06-05 21:46:11.125 157 12639.90 -15.05 54519.12 88888.00 2016-06-05 21:46:11.250 157 12639.85 -15.03 54519.12 88888.00 2016-06-05 21:46:11.375 157 12639.90 -14.97 54519.12 88888.00 2016-06-05 21:46:11.500 157 12639.88 -14.95 54519.10 88888.00 2016-06-05 21:46:11.625 157 12639.83 -14.95 54519.10 88888.00 2016-06-05 21:46:11.750 157 12639.77 -14.93 54519.07 88888.00 2016-06-05 21:46:11.875 157 12639.70 -14.93 54519.07 88888.00 2016-06-05 21:46:12.000 157 12639.75 -14.93 54519.05 88888.00 2016-06-05 21:46:12.125 157 12639.75 -14.88 54519.05 88888.00 2016-06-05 21:46:12.250 157 12639.70 -14.90 54519.05 88888.00 2016-06-05 21:46:12.375 157 12639.75 -14.88 54519.03 88888.00 2016-06-05 21:46:12.500 157 12639.73 -14.88 54519.05 88888.00 2016-06-05 21:46:12.625 157 12639.67 -14.80 54519.07 88888.00 2016-06-05 21:46:12.750 157 12639.62 -14.78 54519.05 88888.00 2016-06-05 21:46:12.875 157 12639.58 -14.78 54519.05 88888.00 2016-06-05 21:46:13.000 157 12639.60 -14.75 54519.03 88888.00 2016-06-05 21:46:13.125 157 12639.60 -14.75 54519.00 88888.00 2016-06-05 21:46:13.250 157 12639.58 -14.72 54519.00 88888.00 2016-06-05 21:46:13.375 157 12639.60 -14.70 54518.97 88888.00 2016-06-05 21:46:13.500 157 12639.55 -14.68 54518.95 88888.00 2016-06-05 21:46:13.625 157 12639.55 -14.68 54518.93 88888.00 2016-06-05 21:46:13.750 157 12639.67 -14.68 54518.93 88888.00 2016-06-05 21:46:13.875 157 12639.67 -14.65 54518.93 88888.00 2016-06-05 21:46:14.000 157 12639.58 -14.62 54518.90 88888.00 2016-06-05 21:46:14.125 157 12639.58 -14.60 54518.90 88888.00 2016-06-05 21:46:14.250 157 12639.62 -14.62 54518.90 88888.00 2016-06-05 21:46:14.375 157 12639.62 -14.60 54518.90 88888.00 2016-06-05 21:46:14.500 157 12639.52 -14.57 54518.88 88888.00 2016-06-05 21:46:14.625 157 12639.55 -14.55 54518.85 88888.00 2016-06-05 21:46:14.750 157 12639.60 -14.55 54518.82 88888.00 2016-06-05 21:46:14.875 157 12639.60 -14.55 54518.80 88888.00 2016-06-05 21:46:15.000 157 12639.62 -14.53 54518.82 88888.00 2016-06-05 21:46:15.125 157 12639.67 -14.50 54518.80 88888.00 2016-06-05 21:46:15.250 157 12639.65 -14.53 54518.82 88888.00 2016-06-05 21:46:15.375 157 12639.65 -14.50 54518.78 88888.00 2016-06-05 21:46:15.500 157 12639.65 -14.47 54518.78 88888.00 2016-06-05 21:46:15.625 157 12639.73 -14.45 54518.72 88888.00 2016-06-05 21:46:15.750 157 12639.75 -14.50 54518.75 88888.00 2016-06-05 21:46:15.875 157 12639.70 -14.45 54518.72 88888.00 2016-06-05 21:46:16.000 157 12639.67 -14.45 54518.68 88888.00 2016-06-05 21:46:16.125 157 12639.73 -14.43 54518.68 88888.00 2016-06-05 21:46:16.250 157 12639.70 -14.40 54518.70 88888.00 2016-06-05 21:46:16.375 157 12639.77 -14.35 54518.65 88888.00 2016-06-05 21:46:16.500 157 12639.77 -14.32 54518.65 88888.00 2016-06-05 21:46:16.625 157 12639.75 -14.38 54518.65 88888.00 2016-06-05 21:46:16.750 157 12639.75 -14.35 54518.65 88888.00 2016-06-05 21:46:16.875 157 12639.70 -14.32 54518.65 88888.00 2016-06-05 21:46:17.000 157 12639.75 -14.32 54518.60 88888.00 2016-06-05 21:46:17.125 157 12639.80 -14.35 54518.62 88888.00 2016-06-05 21:46:17.250 157 12639.88 -14.32 54518.65 88888.00 2016-06-05 21:46:17.375 157 12639.88 -14.35 54518.62 88888.00 2016-06-05 21:46:17.500 157 12639.85 -14.35 54518.57 88888.00 2016-06-05 21:46:17.625 157 12639.83 -14.32 54518.53 88888.00 2016-06-05 21:46:17.750 157 12639.88 -14.30 54518.53 88888.00 2016-06-05 21:46:17.875 157 12639.90 -14.30 54518.53 88888.00 2016-06-05 21:46:18.000 157 12639.98 -14.30 54518.53 88888.00 2016-06-05 21:46:18.125 157 12640.00 -14.30 54518.53 88888.00 2016-06-05 21:46:18.250 157 12639.95 -14.30 54518.53 88888.00 2016-06-05 21:46:18.375 157 12639.95 -14.30 54518.47 88888.00 2016-06-05 21:46:18.500 157 12640.00 -14.30 54518.45 88888.00 2016-06-05 21:46:18.625 157 12640.10 -14.32 54518.45 88888.00 2016-06-05 21:46:18.750 157 12640.10 -14.32 54518.45 88888.00 2016-06-05 21:46:18.875 157 12640.10 -14.32 54518.45 88888.00 2016-06-05 21:46:19.000 157 12640.12 -14.32 54518.43 88888.00 2016-06-05 21:46:19.125 157 12640.17 -14.32 54518.43 88888.00 2016-06-05 21:46:19.250 157 12640.23 -14.35 54518.43 88888.00 2016-06-05 21:46:19.375 157 12640.25 -14.35 54518.40 88888.00 2016-06-05 21:46:19.500 157 12640.20 -14.35 54518.38 88888.00 2016-06-05 21:46:19.625 157 12640.23 -14.32 54518.38 88888.00 2016-06-05 21:46:19.750 157 12640.27 -14.35 54518.38 88888.00 2016-06-05 21:46:19.875 157 12640.33 -14.35 54518.32 88888.00 2016-06-05 21:46:20.000 157 12640.33 -14.35 54518.32 88888.00 2016-06-05 21:46:20.125 157 12640.30 -14.32 54518.35 88888.00 2016-06-05 21:46:20.250 157 12640.33 -14.38 54518.32 88888.00 2016-06-05 21:46:20.375 157 12640.38 -14.38 54518.32 88888.00 2016-06-05 21:46:20.500 157 12640.48 -14.40 54518.30 88888.00 2016-06-05 21:46:20.625 157 12640.52 -14.40 54518.32 88888.00 2016-06-05 21:46:20.750 157 12640.58 -14.38 54518.32 88888.00 2016-06-05 21:46:20.875 157 12640.58 -14.38 54518.30 88888.00 2016-06-05 21:46:21.000 157 12640.60 -14.38 54518.25 88888.00 2016-06-05 21:46:21.125 157 12640.65 -14.40 54518.28 88888.00 2016-06-05 21:46:21.250 157 12640.62 -14.43 54518.22 88888.00 2016-06-05 21:46:21.375 157 12640.67 -14.40 54518.22 88888.00 2016-06-05 21:46:21.500 157 12640.70 -14.43 54518.25 88888.00 2016-06-05 21:46:21.625 157 12640.70 -14.43 54518.22 88888.00 2016-06-05 21:46:21.750 157 12640.70 -14.45 54518.20 88888.00 2016-06-05 21:46:21.875 157 12640.70 -14.45 54518.20 88888.00 2016-06-05 21:46:22.000 157 12640.75 -14.40 54518.15 88888.00 2016-06-05 21:46:22.125 157 12640.75 -14.40 54518.15 88888.00 2016-06-05 21:46:22.250 157 12640.75 -14.45 54518.12 88888.00 2016-06-05 21:46:22.375 157 12640.80 -14.45 54518.15 88888.00 2016-06-05 21:46:22.500 157 12640.90 -14.43 54518.12 88888.00 2016-06-05 21:46:22.625 157 12640.95 -14.43 54518.10 88888.00 2016-06-05 21:46:22.750 157 12640.90 -14.43 54518.10 88888.00 2016-06-05 21:46:22.875 157 12640.85 -14.45 54518.07 88888.00 2016-06-05 21:46:23.000 157 12640.95 -14.47 54518.07 88888.00 2016-06-05 21:46:23.125 157 12641.02 -14.47 54518.10 88888.00 2016-06-05 21:46:23.250 157 12641.02 -14.50 54518.07 88888.00 2016-06-05 21:46:23.375 157 12641.05 -14.53 54518.10 88888.00 2016-06-05 21:46:23.500 157 12641.05 -14.55 54518.05 88888.00 2016-06-05 21:46:23.625 157 12641.12 -14.60 54518.05 88888.00 2016-06-05 21:46:23.750 157 12641.20 -14.57 54518.03 88888.00 2016-06-05 21:46:23.875 157 12641.25 -14.57 54518.00 88888.00 2016-06-05 21:46:24.000 157 12641.23 -14.55 54518.00 88888.00 2016-06-05 21:46:24.125 157 12641.25 -14.57 54518.00 88888.00 2016-06-05 21:46:24.250 157 12641.27 -14.62 54518.00 88888.00 2016-06-05 21:46:24.375 157 12641.33 -14.62 54518.00 88888.00 2016-06-05 21:46:24.500 157 12641.35 -14.62 54517.97 88888.00 2016-06-05 21:46:24.625 157 12641.38 -14.62 54517.97 88888.00 2016-06-05 21:46:24.750 157 12641.38 -14.62 54517.95 88888.00 2016-06-05 21:46:24.875 157 12641.40 -14.62 54517.95 88888.00 2016-06-05 21:46:25.000 157 12641.40 -14.65 54517.95 88888.00 2016-06-05 21:46:25.125 157 12641.48 -14.68 54517.93 88888.00 2016-06-05 21:46:25.250 157 12641.50 -14.68 54517.90 88888.00 2016-06-05 21:46:25.375 157 12641.58 -14.70 54517.88 88888.00 2016-06-05 21:46:25.500 157 12641.60 -14.75 54517.88 88888.00 2016-06-05 21:46:25.625 157 12641.65 -14.75 54517.88 88888.00 2016-06-05 21:46:25.750 157 12641.70 -14.75 54517.88 88888.00 2016-06-05 21:46:25.875 157 12641.70 -14.70 54517.88 88888.00 2016-06-05 21:46:26.000 157 12641.70 -14.65 54517.85 88888.00 2016-06-05 21:46:26.125 157 12641.73 -14.70 54517.85 88888.00 2016-06-05 21:46:26.250 157 12641.75 -14.75 54517.85 88888.00 2016-06-05 21:46:26.375 157 12641.80 -14.72 54517.82 88888.00 2016-06-05 21:46:26.500 157 12641.85 -14.72 54517.80 88888.00 2016-06-05 21:46:26.625 157 12641.90 -14.72 54517.82 88888.00 2016-06-05 21:46:26.750 157 12641.92 -14.72 54517.78 88888.00 2016-06-05 21:46:26.875 157 12641.95 -14.78 54517.80 88888.00 2016-06-05 21:46:27.000 157 12641.95 -14.78 54517.78 88888.00 2016-06-05 21:46:27.125 157 12641.95 -14.78 54517.80 88888.00 2016-06-05 21:46:27.250 157 12641.95 -14.78 54517.82 88888.00 2016-06-05 21:46:27.375 157 12642.00 -14.78 54517.78 88888.00 2016-06-05 21:46:27.500 157 12641.98 -14.78 54517.78 88888.00 2016-06-05 21:46:27.625 157 12642.00 -14.78 54517.75 88888.00 2016-06-05 21:46:27.750 157 12642.02 -14.75 54517.75 88888.00 2016-06-05 21:46:27.875 157 12642.05 -14.75 54517.72 88888.00 2016-06-05 21:46:28.000 157 12642.08 -14.78 54517.72 88888.00 2016-06-05 21:46:28.125 157 12642.08 -14.75 54517.72 88888.00 2016-06-05 21:46:28.250 157 12642.12 -14.78 54517.70 88888.00 2016-06-05 21:46:28.375 157 12642.20 -14.82 54517.70 88888.00 2016-06-05 21:46:28.500 157 12642.25 -14.80 54517.68 88888.00 2016-06-05 21:46:28.625 157 12642.27 -14.80 54517.68 88888.00 2016-06-05 21:46:28.750 157 12642.30 -14.82 54517.68 88888.00 2016-06-05 21:46:28.875 157 12642.33 -14.80 54517.65 88888.00 2016-06-05 21:46:29.000 157 12642.30 -14.80 54517.65 88888.00 2016-06-05 21:46:29.125 157 12642.25 -14.82 54517.62 88888.00 2016-06-05 21:46:29.250 157 12642.23 -14.82 54517.60 88888.00 2016-06-05 21:46:29.375 157 12642.27 -14.80 54517.62 88888.00 2016-06-05 21:46:29.500 157 12642.35 -14.75 54517.62 88888.00 2016-06-05 21:46:29.625 157 12642.38 -14.78 54517.62 88888.00 2016-06-05 21:46:29.750 157 12642.35 -14.75 54517.65 88888.00 2016-06-05 21:46:29.875 157 12642.33 -14.78 54517.65 88888.00 2016-06-05 21:46:30.000 157 12642.33 -14.75 54517.60 88888.00 2016-06-05 21:46:30.125 157 12642.40 -14.80 54517.57 88888.00 2016-06-05 21:46:30.250 157 12642.38 -14.80 54517.57 88888.00 2016-06-05 21:46:30.375 157 12642.40 -14.78 54517.57 88888.00 2016-06-05 21:46:30.500 157 12642.40 -14.75 54517.55 88888.00 2016-06-05 21:46:30.625 157 12642.38 -14.75 54517.55 88888.00 2016-06-05 21:46:30.750 157 12642.35 -14.75 54517.55 88888.00 2016-06-05 21:46:30.875 157 12642.35 -14.75 54517.53 88888.00 2016-06-05 21:46:31.000 157 12642.38 -14.75 54517.55 88888.00 2016-06-05 21:46:31.125 157 12642.40 -14.75 54517.57 88888.00 2016-06-05 21:46:31.250 157 12642.40 -14.78 54517.57 88888.00 2016-06-05 21:46:31.375 157 12642.45 -14.78 54517.57 88888.00 2016-06-05 21:46:31.500 157 12642.42 -14.75 54517.57 88888.00 2016-06-05 21:46:31.625 157 12642.48 -14.75 54517.57 88888.00 2016-06-05 21:46:31.750 157 12642.45 -14.72 54517.55 88888.00 2016-06-05 21:46:31.875 157 12642.40 -14.72 54517.55 88888.00 2016-06-05 21:46:32.000 157 12642.38 -14.72 54517.53 88888.00 2016-06-05 21:46:32.125 157 12642.38 -14.72 54517.53 88888.00 2016-06-05 21:46:32.250 157 12642.38 -14.72 54517.53 88888.00 2016-06-05 21:46:32.375 157 12642.42 -14.72 54517.53 88888.00 2016-06-05 21:46:32.500 157 12642.38 -14.75 54517.53 88888.00 2016-06-05 21:46:32.625 157 12642.30 -14.72 54517.55 88888.00 2016-06-05 21:46:32.750 157 12642.30 -14.75 54517.55 88888.00 2016-06-05 21:46:32.875 157 12642.33 -14.72 54517.53 88888.00 2016-06-05 21:46:33.000 157 12642.35 -14.72 54517.53 88888.00 2016-06-05 21:46:33.125 157 12642.38 -14.70 54517.55 88888.00 2016-06-05 21:46:33.250 157 12642.35 -14.72 54517.53 88888.00 2016-06-05 21:46:33.375 157 12642.42 -14.72 54517.53 88888.00 2016-06-05 21:46:33.500 157 12642.40 -14.78 54517.53 88888.00 2016-06-05 21:46:33.625 157 12642.33 -14.78 54517.53 88888.00 2016-06-05 21:46:33.750 157 12642.30 -14.75 54517.55 88888.00 2016-06-05 21:46:33.875 157 12642.35 -14.78 54517.55 88888.00 2016-06-05 21:46:34.000 157 12642.35 -14.75 54517.53 88888.00 2016-06-05 21:46:34.125 157 12642.33 -14.75 54517.53 88888.00 2016-06-05 21:46:34.250 157 12642.30 -14.78 54517.55 88888.00 2016-06-05 21:46:34.375 157 12642.27 -14.75 54517.55 88888.00 2016-06-05 21:46:34.500 157 12642.23 -14.78 54517.57 88888.00 2016-06-05 21:46:34.625 157 12642.17 -14.80 54517.55 88888.00 2016-06-05 21:46:34.750 157 12642.15 -14.78 54517.57 88888.00 2016-06-05 21:46:34.875 157 12642.12 -14.80 54517.57 88888.00 2016-06-05 21:46:35.000 157 12642.12 -14.80 54517.57 88888.00 2016-06-05 21:46:35.125 157 12642.15 -14.82 54517.57 88888.00 2016-06-05 21:46:35.250 157 12642.20 -14.85 54517.57 88888.00 2016-06-05 21:46:35.375 157 12642.27 -14.82 54517.57 88888.00 2016-06-05 21:46:35.500 157 12642.15 -14.82 54517.57 88888.00 2016-06-05 21:46:35.625 157 12642.08 -14.85 54517.57 88888.00 2016-06-05 21:46:35.750 157 12642.08 -14.85 54517.55 88888.00 2016-06-05 21:46:35.875 157 12642.05 -14.85 54517.57 88888.00 2016-06-05 21:46:36.000 157 12642.05 -14.85 54517.55 88888.00 2016-06-05 21:46:36.125 157 12641.98 -14.88 54517.57 88888.00 2016-06-05 21:46:36.250 157 12641.90 -14.82 54517.57 88888.00 2016-06-05 21:46:36.375 157 12641.90 -14.78 54517.55 88888.00 2016-06-05 21:46:36.500 157 12641.88 -14.82 54517.57 88888.00 2016-06-05 21:46:36.625 157 12641.83 -14.88 54517.57 88888.00 2016-06-05 21:46:36.750 157 12641.77 -14.90 54517.57 88888.00 2016-06-05 21:46:36.875 157 12641.73 -14.90 54517.60 88888.00 2016-06-05 21:46:37.000 157 12641.70 -14.90 54517.60 88888.00 2016-06-05 21:46:37.125 157 12641.65 -14.88 54517.60 88888.00 2016-06-05 21:46:37.250 157 12641.55 -14.93 54517.60 88888.00 2016-06-05 21:46:37.375 157 12641.55 -14.90 54517.62 88888.00 2016-06-05 21:46:37.500 157 12641.55 -14.93 54517.65 88888.00 2016-06-05 21:46:37.625 157 12641.50 -14.90 54517.62 88888.00 2016-06-05 21:46:37.750 157 12641.48 -14.90 54517.62 88888.00 2016-06-05 21:46:37.875 157 12641.42 -14.93 54517.60 88888.00 2016-06-05 21:46:38.000 157 12641.38 -14.95 54517.57 88888.00 2016-06-05 21:46:38.125 157 12641.38 -14.97 54517.60 88888.00 2016-06-05 21:46:38.250 157 12641.38 -15.00 54517.60 88888.00 2016-06-05 21:46:38.375 157 12641.35 -14.97 54517.60 88888.00 2016-06-05 21:46:38.500 157 12641.30 -15.00 54517.62 88888.00 2016-06-05 21:46:38.625 157 12641.20 -15.00 54517.62 88888.00 2016-06-05 21:46:38.750 157 12641.17 -14.97 54517.62 88888.00 2016-06-05 21:46:38.875 157 12641.17 -15.00 54517.65 88888.00 2016-06-05 21:46:39.000 157 12641.10 -15.00 54517.60 88888.00 2016-06-05 21:46:39.125 157 12641.02 -15.03 54517.62 88888.00 2016-06-05 21:46:39.250 157 12641.05 -15.03 54517.62 88888.00 2016-06-05 21:46:39.375 157 12641.05 -15.03 54517.62 88888.00 2016-06-05 21:46:39.500 157 12640.92 -15.03 54517.65 88888.00 2016-06-05 21:46:39.625 157 12640.88 -15.00 54517.68 88888.00 2016-06-05 21:46:39.750 157 12640.83 -14.97 54517.68 88888.00 2016-06-05 21:46:39.875 157 12640.77 -15.00 54517.68 88888.00 2016-06-05 21:46:40.000 157 12640.80 -15.00 54517.62 88888.00 2016-06-05 21:46:40.125 157 12640.77 -14.97 54517.65 88888.00 2016-06-05 21:46:40.250 157 12640.75 -15.00 54517.68 88888.00 2016-06-05 21:46:40.375 157 12640.75 -14.95 54517.68 88888.00 2016-06-05 21:46:40.500 157 12640.65 -14.93 54517.68 88888.00 2016-06-05 21:46:40.625 157 12640.58 -14.95 54517.68 88888.00 2016-06-05 21:46:40.750 157 12640.60 -14.90 54517.65 88888.00 2016-06-05 21:46:40.875 157 12640.58 -14.93 54517.65 88888.00 2016-06-05 21:46:41.000 157 12640.52 -14.93 54517.65 88888.00 2016-06-05 21:46:41.125 157 12640.45 -14.93 54517.68 88888.00 2016-06-05 21:46:41.250 157 12640.38 -14.90 54517.70 88888.00 2016-06-05 21:46:41.375 157 12640.38 -14.85 54517.68 88888.00 2016-06-05 21:46:41.500 157 12640.40 -14.82 54517.65 88888.00 2016-06-05 21:46:41.625 157 12640.38 -14.85 54517.65 88888.00 2016-06-05 21:46:41.750 157 12640.30 -14.85 54517.65 88888.00 2016-06-05 21:46:41.875 157 12640.25 -14.82 54517.62 88888.00 2016-06-05 21:46:42.000 157 12640.23 -14.80 54517.65 88888.00 2016-06-05 21:46:42.125 157 12640.20 -14.75 54517.65 88888.00 2016-06-05 21:46:42.250 157 12640.12 -14.75 54517.68 88888.00 2016-06-05 21:46:42.375 157 12640.12 -14.72 54517.62 88888.00 2016-06-05 21:46:42.500 157 12640.08 -14.68 54517.65 88888.00 2016-06-05 21:46:42.625 157 12640.05 -14.62 54517.68 88888.00 2016-06-05 21:46:42.750 157 12640.02 -14.60 54517.65 88888.00 2016-06-05 21:46:42.875 157 12640.02 -14.60 54517.65 88888.00 2016-06-05 21:46:43.000 157 12640.00 -14.57 54517.65 88888.00 2016-06-05 21:46:43.125 157 12640.00 -14.53 54517.62 88888.00 2016-06-05 21:46:43.250 157 12639.95 -14.45 54517.65 88888.00 2016-06-05 21:46:43.375 157 12639.95 -14.45 54517.62 88888.00 2016-06-05 21:46:43.500 157 12639.80 -14.43 54517.62 88888.00 2016-06-05 21:46:43.625 157 12639.75 -14.38 54517.62 88888.00 2016-06-05 21:46:43.750 157 12639.75 -14.32 54517.62 88888.00 2016-06-05 21:46:43.875 157 12639.80 -14.30 54517.62 88888.00 2016-06-05 21:46:44.000 157 12639.77 -14.28 54517.60 88888.00 2016-06-05 21:46:44.125 157 12639.77 -14.22 54517.65 88888.00 2016-06-05 21:46:44.250 157 12639.70 -14.18 54517.65 88888.00 2016-06-05 21:46:44.375 157 12639.70 -14.12 54517.62 88888.00 2016-06-05 21:46:44.500 157 12639.67 -14.07 54517.62 88888.00 2016-06-05 21:46:44.625 157 12639.65 -14.03 54517.62 88888.00 2016-06-05 21:46:44.750 157 12639.65 -13.95 54517.57 88888.00 2016-06-05 21:46:44.875 157 12639.62 -13.95 54517.57 88888.00 2016-06-05 21:46:45.000 157 12639.55 -13.90 54517.57 88888.00 2016-06-05 21:46:45.125 157 12639.52 -13.82 54517.57 88888.00 2016-06-05 21:46:45.250 157 12639.52 -13.78 54517.60 88888.00 2016-06-05 21:46:45.375 157 12639.52 -13.72 54517.57 88888.00 2016-06-05 21:46:45.500 157 12639.40 -13.68 54517.55 88888.00 2016-06-05 21:46:45.625 157 12639.33 -13.62 54517.57 88888.00 2016-06-05 21:46:45.750 157 12639.33 -13.57 54517.55 88888.00 2016-06-05 21:46:45.875 157 12639.38 -13.53 54517.55 88888.00 2016-06-05 21:46:46.000 157 12639.33 -13.47 54517.53 88888.00 2016-06-05 21:46:46.125 157 12639.30 -13.45 54517.55 88888.00 2016-06-05 21:46:46.250 157 12639.27 -13.35 54517.53 88888.00 2016-06-05 21:46:46.375 157 12639.30 -13.32 54517.50 88888.00 2016-06-05 21:46:46.500 157 12639.25 -13.25 54517.50 88888.00 2016-06-05 21:46:46.625 157 12639.23 -13.20 54517.50 88888.00 2016-06-05 21:46:46.750 157 12639.27 -13.15 54517.50 88888.00 2016-06-05 21:46:46.875 157 12639.23 -13.07 54517.53 88888.00 2016-06-05 21:46:47.000 157 12639.17 -13.00 54517.50 88888.00 2016-06-05 21:46:47.125 157 12639.20 -12.95 54517.47 88888.00 2016-06-05 21:46:47.250 157 12639.15 -12.95 54517.47 88888.00 2016-06-05 21:46:47.375 157 12639.17 -12.95 54517.45 88888.00 2016-06-05 21:46:47.500 157 12639.15 -12.85 54517.47 88888.00 2016-06-05 21:46:47.625 157 12639.10 -12.78 54517.45 88888.00 2016-06-05 21:46:47.750 157 12639.05 -12.75 54517.45 88888.00 2016-06-05 21:46:47.875 157 12639.10 -12.75 54517.43 88888.00 2016-06-05 21:46:48.000 157 12639.10 -12.72 54517.40 88888.00 2016-06-05 21:46:48.125 157 12639.02 -12.65 54517.45 88888.00 2016-06-05 21:46:48.250 157 12638.90 -12.60 54517.45 88888.00 2016-06-05 21:46:48.375 157 12638.88 -12.55 54517.45 88888.00 2016-06-05 21:46:48.500 157 12638.83 -12.50 54517.45 88888.00 2016-06-05 21:46:48.625 157 12638.88 -12.45 54517.45 88888.00 2016-06-05 21:46:48.750 157 12638.90 -12.43 54517.43 88888.00 2016-06-05 21:46:48.875 157 12638.88 -12.43 54517.43 88888.00 2016-06-05 21:46:49.000 157 12638.85 -12.35 54517.43 88888.00 2016-06-05 21:46:49.125 157 12638.83 -12.30 54517.43 88888.00 2016-06-05 21:46:49.250 157 12638.80 -12.30 54517.43 88888.00 2016-06-05 21:46:49.375 157 12638.75 -12.28 54517.40 88888.00 2016-06-05 21:46:49.500 157 12638.73 -12.22 54517.40 88888.00 2016-06-05 21:46:49.625 157 12638.73 -12.18 54517.38 88888.00 2016-06-05 21:46:49.750 157 12638.67 -12.20 54517.32 88888.00 2016-06-05 21:46:49.875 157 12638.62 -12.15 54517.35 88888.00 2016-06-05 21:46:50.000 157 12638.67 -12.12 54517.32 88888.00 2016-06-05 21:46:50.125 157 12638.62 -12.10 54517.30 88888.00 2016-06-05 21:46:50.250 157 12638.58 -12.10 54517.32 88888.00 2016-06-05 21:46:50.375 157 12638.62 -12.07 54517.30 88888.00 2016-06-05 21:46:50.500 157 12638.62 -12.05 54517.32 88888.00 2016-06-05 21:46:50.625 157 12638.60 -12.03 54517.32 88888.00 2016-06-05 21:46:50.750 157 12638.62 -12.03 54517.32 88888.00 2016-06-05 21:46:50.875 157 12638.62 -11.97 54517.32 88888.00 2016-06-05 21:46:51.000 157 12638.60 -11.95 54517.30 88888.00 2016-06-05 21:46:51.125 157 12638.52 -11.97 54517.30 88888.00 2016-06-05 21:46:51.250 157 12638.42 -12.00 54517.30 88888.00 2016-06-05 21:46:51.375 157 12638.40 -11.97 54517.28 88888.00 2016-06-05 21:46:51.500 157 12638.40 -11.97 54517.28 88888.00 2016-06-05 21:46:51.625 157 12638.35 -11.95 54517.30 88888.00 2016-06-05 21:46:51.750 157 12638.30 -11.93 54517.30 88888.00 2016-06-05 21:46:51.875 157 12638.25 -11.90 54517.28 88888.00 2016-06-05 21:46:52.000 157 12638.15 -11.90 54517.28 88888.00 2016-06-05 21:46:52.125 157 12638.15 -11.90 54517.30 88888.00 2016-06-05 21:46:52.250 157 12638.20 -11.90 54517.28 88888.00 2016-06-05 21:46:52.375 157 12638.20 -11.88 54517.25 88888.00 2016-06-05 21:46:52.500 157 12638.15 -11.88 54517.25 88888.00 2016-06-05 21:46:52.625 157 12638.12 -11.85 54517.25 88888.00 2016-06-05 21:46:52.750 157 12638.08 -11.80 54517.25 88888.00 2016-06-05 21:46:52.875 157 12638.02 -11.80 54517.28 88888.00 2016-06-05 21:46:53.000 157 12638.05 -11.88 54517.22 88888.00 2016-06-05 21:46:53.125 157 12638.08 -11.88 54517.25 88888.00 2016-06-05 21:46:53.250 157 12638.02 -11.85 54517.22 88888.00 2016-06-05 21:46:53.375 157 12637.98 -11.85 54517.22 88888.00 2016-06-05 21:46:53.500 157 12637.92 -11.85 54517.25 88888.00 2016-06-05 21:46:53.625 157 12637.90 -11.85 54517.25 88888.00 2016-06-05 21:46:53.750 157 12637.90 -11.88 54517.25 88888.00 2016-06-05 21:46:53.875 157 12637.85 -11.88 54517.22 88888.00 2016-06-05 21:46:54.000 157 12637.88 -11.85 54517.20 88888.00 2016-06-05 21:46:54.125 157 12637.88 -11.85 54517.20 88888.00 2016-06-05 21:46:54.250 157 12637.80 -11.88 54517.22 88888.00 2016-06-05 21:46:54.375 157 12637.75 -11.88 54517.20 88888.00 2016-06-05 21:46:54.500 157 12637.75 -11.88 54517.20 88888.00 2016-06-05 21:46:54.625 157 12637.77 -11.88 54517.20 88888.00 2016-06-05 21:46:54.750 157 12637.70 -11.85 54517.20 88888.00 2016-06-05 21:46:54.875 157 12637.65 -11.88 54517.20 88888.00 2016-06-05 21:46:55.000 157 12637.67 -11.90 54517.18 88888.00 2016-06-05 21:46:55.125 157 12637.67 -11.93 54517.18 88888.00 2016-06-05 21:46:55.250 157 12637.62 -11.95 54517.18 88888.00 2016-06-05 21:46:55.375 157 12637.62 -11.93 54517.18 88888.00 2016-06-05 21:46:55.500 157 12637.58 -11.93 54517.18 88888.00 2016-06-05 21:46:55.625 157 12637.52 -11.95 54517.15 88888.00 2016-06-05 21:46:55.750 157 12637.50 -11.93 54517.15 88888.00 2016-06-05 21:46:55.875 157 12637.55 -11.93 54517.18 88888.00 2016-06-05 21:46:56.000 157 12637.60 -11.95 54517.12 88888.00 2016-06-05 21:46:56.125 157 12637.58 -11.93 54517.12 88888.00 2016-06-05 21:46:56.250 157 12637.58 -11.97 54517.12 88888.00 2016-06-05 21:46:56.375 157 12637.58 -11.97 54517.12 88888.00 2016-06-05 21:46:56.500 157 12637.55 -11.95 54517.15 88888.00 2016-06-05 21:46:56.625 157 12637.60 -11.95 54517.15 88888.00 2016-06-05 21:46:56.750 157 12637.62 -11.97 54517.12 88888.00 2016-06-05 21:46:56.875 157 12637.62 -11.97 54517.10 88888.00 2016-06-05 21:46:57.000 157 12637.58 -12.03 54517.12 88888.00 2016-06-05 21:46:57.125 157 12637.60 -12.03 54517.10 88888.00 2016-06-05 21:46:57.250 157 12637.62 -12.05 54517.10 88888.00 2016-06-05 21:46:57.375 157 12637.60 -12.05 54517.10 88888.00 2016-06-05 21:46:57.500 157 12637.58 -12.07 54517.10 88888.00 2016-06-05 21:46:57.625 157 12637.55 -12.07 54517.10 88888.00 2016-06-05 21:46:57.750 157 12637.58 -12.07 54517.10 88888.00 2016-06-05 21:46:57.875 157 12637.58 -12.07 54517.07 88888.00 2016-06-05 21:46:58.000 157 12637.55 -12.07 54517.07 88888.00 2016-06-05 21:46:58.125 157 12637.60 -12.10 54517.05 88888.00 2016-06-05 21:46:58.250 157 12637.58 -12.15 54517.03 88888.00 2016-06-05 21:46:58.375 157 12637.60 -12.15 54517.00 88888.00 2016-06-05 21:46:58.500 157 12637.65 -12.20 54517.00 88888.00 2016-06-05 21:46:58.625 157 12637.70 -12.18 54517.03 88888.00 2016-06-05 21:46:58.750 157 12637.70 -12.18 54517.03 88888.00 2016-06-05 21:46:58.875 157 12637.67 -12.15 54516.97 88888.00 2016-06-05 21:46:59.000 157 12637.60 -12.20 54516.95 88888.00 2016-06-05 21:46:59.125 157 12637.65 -12.22 54516.97 88888.00 2016-06-05 21:46:59.250 157 12637.73 -12.25 54516.97 88888.00 2016-06-05 21:46:59.375 157 12637.73 -12.22 54516.97 88888.00 2016-06-05 21:46:59.500 157 12637.70 -12.28 54516.97 88888.00 2016-06-05 21:46:59.625 157 12637.73 -12.28 54516.95 88888.00 2016-06-05 21:46:59.750 157 12637.77 -12.30 54516.93 88888.00 2016-06-05 21:46:59.875 157 12637.80 -12.32 54516.93 88888.00 2016-06-05 21:47:00.000 157 12637.83 -12.30 54516.93 88888.00 2016-06-05 21:47:00.125 157 12637.88 -12.32 54516.95 88888.00 2016-06-05 21:47:00.250 157 12637.85 -12.38 54516.93 88888.00 2016-06-05 21:47:00.375 157 12637.83 -12.38 54516.93 88888.00 2016-06-05 21:47:00.500 157 12637.88 -12.40 54516.93 88888.00 2016-06-05 21:47:00.625 157 12637.90 -12.43 54516.95 88888.00 2016-06-05 21:47:00.750 157 12637.95 -12.45 54516.93 88888.00 2016-06-05 21:47:00.875 157 12637.92 -12.45 54516.88 88888.00 2016-06-05 21:47:01.000 157 12637.95 -12.50 54516.88 88888.00 2016-06-05 21:47:01.125 157 12637.98 -12.53 54516.88 88888.00 2016-06-05 21:47:01.250 157 12638.00 -12.57 54516.85 88888.00 2016-06-05 21:47:01.375 157 12637.92 -12.60 54516.82 88888.00 2016-06-05 21:47:01.500 157 12637.95 -12.60 54516.80 88888.00 2016-06-05 21:47:01.625 157 12638.02 -12.60 54516.82 88888.00 2016-06-05 21:47:01.750 157 12638.05 -12.65 54516.82 88888.00 2016-06-05 21:47:01.875 157 12638.05 -12.68 54516.82 88888.00 2016-06-05 21:47:02.000 157 12638.10 -12.70 54516.78 88888.00 2016-06-05 21:47:02.125 157 12638.10 -12.72 54516.80 88888.00 2016-06-05 21:47:02.250 157 12638.10 -12.78 54516.80 88888.00 2016-06-05 21:47:02.375 157 12638.20 -12.78 54516.80 88888.00 2016-06-05 21:47:02.500 157 12638.27 -12.80 54516.80 88888.00 2016-06-05 21:47:02.625 157 12638.33 -12.82 54516.78 88888.00 2016-06-05 21:47:02.750 157 12638.33 -12.85 54516.75 88888.00 2016-06-05 21:47:02.875 157 12638.30 -12.85 54516.75 88888.00 2016-06-05 21:47:03.000 157 12638.27 -12.88 54516.72 88888.00 2016-06-05 21:47:03.125 157 12638.30 -12.93 54516.72 88888.00 2016-06-05 21:47:03.250 157 12638.30 -12.97 54516.70 88888.00 2016-06-05 21:47:03.375 157 12638.27 -13.00 54516.70 88888.00 2016-06-05 21:47:03.500 157 12638.30 -13.05 54516.70 88888.00 2016-06-05 21:47:03.625 157 12638.35 -13.10 54516.70 88888.00 2016-06-05 21:47:03.750 157 12638.35 -13.12 54516.70 88888.00 2016-06-05 21:47:03.875 157 12638.38 -13.15 54516.68 88888.00 2016-06-05 21:47:04.000 157 12638.38 -13.18 54516.68 88888.00 2016-06-05 21:47:04.125 157 12638.40 -13.20 54516.72 88888.00 2016-06-05 21:47:04.250 157 12638.35 -13.22 54516.70 88888.00 2016-06-05 21:47:04.375 157 12638.35 -13.28 54516.68 88888.00 2016-06-05 21:47:04.500 157 12638.38 -13.38 54516.68 88888.00 2016-06-05 21:47:04.625 157 12638.40 -13.35 54516.68 88888.00 2016-06-05 21:47:04.750 157 12638.45 -13.40 54516.68 88888.00 2016-06-05 21:47:04.875 157 12638.48 -13.43 54516.68 88888.00 2016-06-05 21:47:05.000 157 12638.48 -13.47 54516.65 88888.00 2016-06-05 21:47:05.125 157 12638.40 -13.53 54516.62 88888.00 2016-06-05 21:47:05.250 157 12638.38 -13.60 54516.65 88888.00 2016-06-05 21:47:05.375 157 12638.42 -13.60 54516.65 88888.00 2016-06-05 21:47:05.500 157 12638.45 -13.60 54516.62 88888.00 2016-06-05 21:47:05.625 157 12638.40 -13.65 54516.62 88888.00 2016-06-05 21:47:05.750 157 12638.33 -13.72 54516.62 88888.00 2016-06-05 21:47:05.875 157 12638.30 -13.75 54516.60 88888.00 2016-06-05 21:47:06.000 157 12638.35 -13.78 54516.57 88888.00 2016-06-05 21:47:06.125 157 12638.40 -13.82 54516.60 88888.00 2016-06-05 21:47:06.250 157 12638.38 -13.90 54516.60 88888.00 2016-06-05 21:47:06.375 157 12638.42 -13.90 54516.62 88888.00 2016-06-05 21:47:06.500 157 12638.45 -13.95 54516.57 88888.00 2016-06-05 21:47:06.625 157 12638.45 -14.00 54516.57 88888.00 2016-06-05 21:47:06.750 157 12638.40 -14.05 54516.57 88888.00 2016-06-05 21:47:06.875 157 12638.38 -14.10 54516.60 88888.00 2016-06-05 21:47:07.000 157 12638.33 -14.15 54516.60 88888.00 2016-06-05 21:47:07.125 157 12638.30 -14.18 54516.62 88888.00 2016-06-05 21:47:07.250 157 12638.33 -14.22 54516.62 88888.00 2016-06-05 21:47:07.375 157 12638.35 -14.28 54516.62 88888.00 2016-06-05 21:47:07.500 157 12638.35 -14.32 54516.60 88888.00 2016-06-05 21:47:07.625 157 12638.30 -14.38 54516.60 88888.00 2016-06-05 21:47:07.750 157 12638.30 -14.40 54516.60 88888.00 2016-06-05 21:47:07.875 157 12638.35 -14.40 54516.57 88888.00 2016-06-05 21:47:08.000 157 12638.38 -14.43 54516.57 88888.00 2016-06-05 21:47:08.125 157 12638.40 -14.47 54516.60 88888.00 2016-06-05 21:47:08.250 157 12638.40 -14.55 54516.57 88888.00 2016-06-05 21:47:08.375 157 12638.38 -14.57 54516.57 88888.00 2016-06-05 21:47:08.500 157 12638.35 -14.60 54516.60 88888.00 2016-06-05 21:47:08.625 157 12638.30 -14.62 54516.62 88888.00 2016-06-05 21:47:08.750 157 12638.33 -14.68 54516.57 88888.00 2016-06-05 21:47:08.875 157 12638.30 -14.75 54516.57 88888.00 2016-06-05 21:47:09.000 157 12638.25 -14.80 54516.57 88888.00 2016-06-05 21:47:09.125 157 12638.23 -14.80 54516.60 88888.00 2016-06-05 21:47:09.250 157 12638.23 -14.88 54516.57 88888.00 2016-06-05 21:47:09.375 157 12638.25 -14.90 54516.60 88888.00 2016-06-05 21:47:09.500 157 12638.30 -14.97 54516.60 88888.00 2016-06-05 21:47:09.625 157 12638.27 -15.03 54516.57 88888.00 2016-06-05 21:47:09.750 157 12638.30 -15.05 54516.57 88888.00 2016-06-05 21:47:09.875 157 12638.27 -15.07 54516.60 88888.00 2016-06-05 21:47:10.000 157 12638.23 -15.10 54516.57 88888.00 2016-06-05 21:47:10.125 157 12638.17 -15.15 54516.60 88888.00 2016-06-05 21:47:10.250 157 12638.17 -15.20 54516.60 88888.00 2016-06-05 21:47:10.375 157 12638.23 -15.22 54516.60 88888.00 2016-06-05 21:47:10.500 157 12638.23 -15.25 54516.60 88888.00 2016-06-05 21:47:10.625 157 12638.20 -15.30 54516.60 88888.00 2016-06-05 21:47:10.750 157 12638.20 -15.38 54516.60 88888.00 2016-06-05 21:47:10.875 157 12638.20 -15.40 54516.60 88888.00 2016-06-05 21:47:11.000 157 12638.20 -15.40 54516.57 88888.00 2016-06-05 21:47:11.125 157 12638.20 -15.43 54516.60 88888.00 2016-06-05 21:47:11.250 157 12638.17 -15.47 54516.57 88888.00 2016-06-05 21:47:11.375 157 12638.23 -15.53 54516.57 88888.00 2016-06-05 21:47:11.500 157 12638.20 -15.55 54516.57 88888.00 2016-06-05 21:47:11.625 157 12638.20 -15.55 54516.57 88888.00 2016-06-05 21:47:11.750 157 12638.20 -15.60 54516.57 88888.00 2016-06-05 21:47:11.875 157 12638.17 -15.68 54516.57 88888.00 2016-06-05 21:47:12.000 157 12638.20 -15.70 54516.55 88888.00 2016-06-05 21:47:12.125 157 12638.25 -15.72 54516.57 88888.00 2016-06-05 21:47:12.250 157 12638.23 -15.80 54516.57 88888.00 2016-06-05 21:47:12.375 157 12638.15 -15.82 54516.55 88888.00 2016-06-05 21:47:12.500 157 12638.12 -15.88 54516.57 88888.00 2016-06-05 21:47:12.625 157 12638.12 -15.93 54516.57 88888.00 2016-06-05 21:47:12.750 157 12638.10 -15.93 54516.57 88888.00 2016-06-05 21:47:12.875 157 12638.15 -15.97 54516.60 88888.00 2016-06-05 21:47:13.000 157 12638.12 -16.02 54516.57 88888.00 2016-06-05 21:47:13.125 157 12638.10 -16.02 54516.57 88888.00 2016-06-05 21:47:13.250 157 12638.10 -16.07 54516.57 88888.00 2016-06-05 21:47:13.375 157 12638.10 -16.07 54516.60 88888.00 2016-06-05 21:47:13.500 157 12638.15 -16.12 54516.60 88888.00 2016-06-05 21:47:13.625 157 12638.17 -16.12 54516.57 88888.00 2016-06-05 21:47:13.750 157 12638.10 -16.18 54516.60 88888.00 2016-06-05 21:47:13.875 157 12638.05 -16.23 54516.57 88888.00 2016-06-05 21:47:14.000 157 12638.08 -16.27 54516.55 88888.00 2016-06-05 21:47:14.125 157 12638.10 -16.27 54516.57 88888.00 2016-06-05 21:47:14.250 157 12638.10 -16.32 54516.57 88888.00 2016-06-05 21:47:14.375 157 12638.15 -16.32 54516.57 88888.00 2016-06-05 21:47:14.500 157 12638.10 -16.38 54516.57 88888.00 2016-06-05 21:47:14.625 157 12638.08 -16.43 54516.55 88888.00 2016-06-05 21:47:14.750 157 12638.10 -16.48 54516.55 88888.00 2016-06-05 21:47:14.875 157 12638.12 -16.48 54516.55 88888.00 2016-06-05 21:47:15.000 157 12638.15 -16.50 54516.55 88888.00 2016-06-05 21:47:15.125 157 12638.15 -16.52 54516.55 88888.00 2016-06-05 21:47:15.250 157 12638.12 -16.57 54516.53 88888.00 2016-06-05 21:47:15.375 157 12638.15 -16.55 54516.55 88888.00 2016-06-05 21:47:15.500 157 12638.10 -16.57 54516.53 88888.00 2016-06-05 21:47:15.625 157 12638.08 -16.62 54516.53 88888.00 2016-06-05 21:47:15.750 157 12638.08 -16.65 54516.53 88888.00 2016-06-05 21:47:15.875 157 12638.08 -16.70 54516.53 88888.00 2016-06-05 21:47:16.000 157 12638.08 -16.70 54516.55 88888.00 2016-06-05 21:47:16.125 157 12638.02 -16.73 54516.55 88888.00 2016-06-05 21:47:16.250 157 12638.00 -16.77 54516.53 88888.00 2016-06-05 21:47:16.375 157 12637.98 -16.77 54516.53 88888.00 2016-06-05 21:47:16.500 157 12637.98 -16.75 54516.53 88888.00 2016-06-05 21:47:16.625 157 12638.02 -16.75 54516.53 88888.00 2016-06-05 21:47:16.750 157 12638.08 -16.80 54516.53 88888.00 2016-06-05 21:47:16.875 157 12638.12 -16.80 54516.50 88888.00 2016-06-05 21:47:17.000 157 12638.15 -16.80 54516.50 88888.00 2016-06-05 21:47:17.125 157 12638.12 -16.82 54516.50 88888.00 2016-06-05 21:47:17.250 157 12638.10 -16.85 54516.50 88888.00 2016-06-05 21:47:17.375 157 12638.15 -16.88 54516.50 88888.00 2016-06-05 21:47:17.500 157 12638.17 -16.88 54516.47 88888.00 2016-06-05 21:47:17.625 157 12638.15 -16.90 54516.50 88888.00 2016-06-05 21:47:17.750 157 12638.17 -16.93 54516.50 88888.00 2016-06-05 21:47:17.875 157 12638.12 -16.93 54516.50 88888.00 2016-06-05 21:47:18.000 157 12638.08 -16.95 54516.45 88888.00 2016-06-05 21:47:18.125 157 12638.12 -16.95 54516.45 88888.00 2016-06-05 21:47:18.250 157 12638.20 -16.95 54516.40 88888.00 2016-06-05 21:47:18.375 157 12638.20 -16.95 54516.43 88888.00 2016-06-05 21:47:18.500 157 12638.20 -16.95 54516.43 88888.00 2016-06-05 21:47:18.625 157 12638.17 -16.95 54516.40 88888.00 2016-06-05 21:47:18.750 157 12638.15 -16.95 54516.43 88888.00 2016-06-05 21:47:18.875 157 12638.12 -16.95 54516.43 88888.00 2016-06-05 21:47:19.000 157 12638.17 -16.98 54516.43 88888.00 2016-06-05 21:47:19.125 157 12638.23 -17.00 54516.43 88888.00 2016-06-05 21:47:19.250 157 12638.17 -17.00 54516.43 88888.00 2016-06-05 21:47:19.375 157 12638.20 -16.98 54516.43 88888.00 2016-06-05 21:47:19.500 157 12638.25 -16.95 54516.43 88888.00 2016-06-05 21:47:19.625 157 12638.17 -16.95 54516.43 88888.00 2016-06-05 21:47:19.750 157 12638.15 -16.95 54516.40 88888.00 2016-06-05 21:47:19.875 157 12638.17 -16.93 54516.40 88888.00 2016-06-05 21:47:20.000 157 12638.17 -16.93 54516.38 88888.00 2016-06-05 21:47:20.125 157 12638.15 -16.90 54516.40 88888.00 2016-06-05 21:47:20.250 157 12638.15 -16.93 54516.40 88888.00 2016-06-05 21:47:20.375 157 12638.23 -16.90 54516.40 88888.00 2016-06-05 21:47:20.500 157 12638.20 -16.90 54516.38 88888.00 2016-06-05 21:47:20.625 157 12638.15 -16.85 54516.40 88888.00 2016-06-05 21:47:20.750 157 12638.15 -16.82 54516.40 88888.00 2016-06-05 21:47:20.875 157 12638.20 -16.85 54516.40 88888.00 2016-06-05 21:47:21.000 157 12638.20 -16.82 54516.38 88888.00 2016-06-05 21:47:21.125 157 12638.23 -16.80 54516.40 88888.00 2016-06-05 21:47:21.250 157 12638.15 -16.80 54516.38 88888.00 2016-06-05 21:47:21.375 157 12638.12 -16.77 54516.38 88888.00 2016-06-05 21:47:21.500 157 12638.15 -16.75 54516.40 88888.00 2016-06-05 21:47:21.625 157 12638.23 -16.73 54516.40 88888.00 2016-06-05 21:47:21.750 157 12638.25 -16.70 54516.35 88888.00 2016-06-05 21:47:21.875 157 12638.23 -16.65 54516.35 88888.00 2016-06-05 21:47:22.000 157 12638.20 -16.65 54516.35 88888.00 2016-06-05 21:47:22.125 157 12638.17 -16.65 54516.32 88888.00 2016-06-05 21:47:22.250 157 12638.12 -16.60 54516.32 88888.00 2016-06-05 21:47:22.375 157 12638.15 -16.57 54516.32 88888.00 2016-06-05 21:47:22.500 157 12638.12 -16.52 54516.32 88888.00 2016-06-05 21:47:22.625 157 12638.12 -16.52 54516.30 88888.00 2016-06-05 21:47:22.750 157 12638.12 -16.52 54516.30 88888.00 2016-06-05 21:47:22.875 157 12638.15 -16.50 54516.28 88888.00 2016-06-05 21:47:23.000 157 12638.20 -16.45 54516.30 88888.00 2016-06-05 21:47:23.125 157 12638.15 -16.40 54516.30 88888.00 2016-06-05 21:47:23.250 157 12638.12 -16.38 54516.30 88888.00 2016-06-05 21:47:23.375 157 12638.15 -16.35 54516.30 88888.00 2016-06-05 21:47:23.500 157 12638.12 -16.32 54516.28 88888.00 2016-06-05 21:47:23.625 157 12638.17 -16.32 54516.28 88888.00 2016-06-05 21:47:23.750 157 12638.25 -16.30 54516.30 88888.00 2016-06-05 21:47:23.875 157 12638.25 -16.23 54516.28 88888.00 2016-06-05 21:47:24.000 157 12638.25 -16.23 54516.25 88888.00 2016-06-05 21:47:24.125 157 12638.25 -16.23 54516.25 88888.00 2016-06-05 21:47:24.250 157 12638.20 -16.20 54516.22 88888.00 2016-06-05 21:47:24.375 157 12638.27 -16.15 54516.20 88888.00 2016-06-05 21:47:24.500 157 12638.30 -16.10 54516.22 88888.00 2016-06-05 21:47:24.625 157 12638.35 -16.10 54516.20 88888.00 2016-06-05 21:47:24.750 157 12638.35 -16.10 54516.18 88888.00 2016-06-05 21:47:24.875 157 12638.35 -16.07 54516.18 88888.00 2016-06-05 21:47:25.000 157 12638.35 -16.05 54516.18 88888.00 2016-06-05 21:47:25.125 157 12638.35 -16.02 54516.15 88888.00 2016-06-05 21:47:25.250 157 12638.42 -16.02 54516.15 88888.00 2016-06-05 21:47:25.375 157 12638.52 -15.97 54516.15 88888.00 2016-06-05 21:47:25.500 157 12638.50 -15.97 54516.12 88888.00 2016-06-05 21:47:25.625 157 12638.48 -15.97 54516.15 88888.00 2016-06-05 21:47:25.750 157 12638.55 -15.95 54516.15 88888.00 2016-06-05 21:47:25.875 157 12638.60 -15.95 54516.10 88888.00 2016-06-05 21:47:26.000 157 12638.58 -15.93 54516.07 88888.00 2016-06-05 21:47:26.125 157 12638.58 -15.90 54516.10 88888.00 2016-06-05 21:47:26.250 157 12638.62 -15.95 54516.10 88888.00 2016-06-05 21:47:26.375 157 12638.73 -15.93 54516.07 88888.00 2016-06-05 21:47:26.500 157 12638.75 -15.95 54516.05 88888.00 2016-06-05 21:47:26.625 157 12638.70 -15.95 54516.03 88888.00 2016-06-05 21:47:26.750 157 12638.70 -15.90 54516.05 88888.00 2016-06-05 21:47:26.875 157 12638.75 -15.93 54516.05 88888.00 2016-06-05 21:47:27.000 157 12638.77 -15.95 54516.03 88888.00 2016-06-05 21:47:27.125 157 12638.80 -15.95 54516.03 88888.00 2016-06-05 21:47:27.250 157 12638.83 -16.00 54516.03 88888.00 2016-06-05 21:47:27.375 157 12638.85 -15.97 54516.00 88888.00 2016-06-05 21:47:27.500 157 12638.88 -16.00 54516.00 88888.00 2016-06-05 21:47:27.625 157 12638.88 -16.00 54516.00 88888.00 2016-06-05 21:47:27.750 157 12638.88 -16.05 54515.97 88888.00 2016-06-05 21:47:27.875 157 12638.90 -16.05 54515.95 88888.00 2016-06-05 21:47:28.000 157 12638.98 -16.07 54515.93 88888.00 2016-06-05 21:47:28.125 157 12639.02 -16.07 54515.95 88888.00 2016-06-05 21:47:28.250 157 12639.10 -16.15 54515.95 88888.00 2016-06-05 21:47:28.375 157 12639.15 -16.15 54515.93 88888.00 2016-06-05 21:47:28.500 157 12639.10 -16.20 54515.93 88888.00 2016-06-05 21:47:28.625 157 12639.15 -16.18 54515.93 88888.00 2016-06-05 21:47:28.750 157 12639.23 -16.20 54515.90 88888.00 2016-06-05 21:47:28.875 157 12639.27 -16.25 54515.88 88888.00 2016-06-05 21:47:29.000 157 12639.25 -16.30 54515.85 88888.00 2016-06-05 21:47:29.125 157 12639.30 -16.35 54515.85 88888.00 2016-06-05 21:47:29.250 157 12639.38 -16.43 54515.85 88888.00 2016-06-05 21:47:29.375 157 12639.48 -16.40 54515.85 88888.00 2016-06-05 21:47:29.500 157 12639.52 -16.50 54515.82 88888.00 2016-06-05 21:47:29.625 157 12639.58 -16.52 54515.80 88888.00 2016-06-05 21:47:29.750 157 12639.65 -16.60 54515.78 88888.00 2016-06-05 21:47:29.875 157 12639.67 -16.65 54515.78 88888.00 2016-06-05 21:47:30.000 157 12639.70 -16.68 54515.78 88888.00 2016-06-05 21:47:30.125 157 12639.73 -16.73 54515.80 88888.00 2016-06-05 21:47:30.250 157 12639.77 -16.82 54515.78 88888.00 2016-06-05 21:47:30.375 157 12639.85 -16.88 54515.75 88888.00 2016-06-05 21:47:30.500 157 12639.83 -16.90 54515.75 88888.00 2016-06-05 21:47:30.625 157 12639.90 -16.95 54515.75 88888.00 2016-06-05 21:47:30.750 157 12640.00 -17.02 54515.70 88888.00 2016-06-05 21:47:30.875 157 12640.08 -17.07 54515.70 88888.00 2016-06-05 21:47:31.000 157 12640.12 -17.15 54515.72 88888.00 2016-06-05 21:47:31.125 157 12640.23 -17.18 54515.72 88888.00 2016-06-05 21:47:31.250 157 12640.35 -17.25 54515.70 88888.00 2016-06-05 21:47:31.375 157 12640.40 -17.30 54515.68 88888.00 2016-06-05 21:47:31.500 157 12640.42 -17.38 54515.65 88888.00 2016-06-05 21:47:31.625 157 12640.48 -17.43 54515.65 88888.00 2016-06-05 21:47:31.750 157 12640.52 -17.50 54515.62 88888.00 2016-06-05 21:47:31.875 157 12640.62 -17.57 54515.60 88888.00 2016-06-05 21:47:32.000 157 12640.73 -17.62 54515.55 88888.00 2016-06-05 21:47:32.125 157 12640.80 -17.70 54515.57 88888.00 2016-06-05 21:47:32.250 157 12640.77 -17.77 54515.57 88888.00 2016-06-05 21:47:32.375 157 12640.85 -17.80 54515.55 88888.00 2016-06-05 21:47:32.500 157 12640.90 -17.85 54515.55 88888.00 2016-06-05 21:47:32.625 157 12641.00 -17.90 54515.53 88888.00 2016-06-05 21:47:32.750 157 12641.05 -17.95 54515.53 88888.00 2016-06-05 21:47:32.875 157 12641.10 -18.00 54515.50 88888.00 2016-06-05 21:47:33.000 157 12641.15 -18.10 54515.50 88888.00 2016-06-05 21:47:33.125 157 12641.20 -18.18 54515.50 88888.00 2016-06-05 21:47:33.250 157 12641.25 -18.25 54515.47 88888.00 2016-06-05 21:47:33.375 157 12641.27 -18.30 54515.47 88888.00 2016-06-05 21:47:33.500 157 12641.27 -18.35 54515.47 88888.00 2016-06-05 21:47:33.625 157 12641.33 -18.35 54515.43 88888.00 2016-06-05 21:47:33.750 157 12641.42 -18.45 54515.43 88888.00 2016-06-05 21:47:33.875 157 12641.58 -18.50 54515.40 88888.00 2016-06-05 21:47:34.000 157 12641.67 -18.55 54515.40 88888.00 2016-06-05 21:47:34.125 157 12641.65 -18.60 54515.38 88888.00 2016-06-05 21:47:34.250 157 12641.62 -18.68 54515.38 88888.00 2016-06-05 21:47:34.375 157 12641.73 -18.68 54515.38 88888.00 2016-06-05 21:47:34.500 157 12641.88 -18.70 54515.38 88888.00 2016-06-05 21:47:34.625 157 12641.95 -18.75 54515.35 88888.00 2016-06-05 21:47:34.750 157 12642.02 -18.80 54515.32 88888.00 2016-06-05 21:47:34.875 157 12642.05 -18.82 54515.30 88888.00 2016-06-05 21:47:35.000 157 12642.08 -18.88 54515.28 88888.00 2016-06-05 21:47:35.125 157 12642.12 -18.90 54515.28 88888.00 2016-06-05 21:47:35.250 157 12642.17 -18.98 54515.25 88888.00 2016-06-05 21:47:35.375 157 12642.20 -18.98 54515.28 88888.00 2016-06-05 21:47:35.500 157 12642.17 -19.00 54515.28 88888.00 2016-06-05 21:47:35.625 157 12642.23 -19.05 54515.28 88888.00 2016-06-05 21:47:35.750 157 12642.30 -19.07 54515.25 88888.00 2016-06-05 21:47:35.875 157 12642.35 -19.12 54515.22 88888.00 2016-06-05 21:47:36.000 157 12642.38 -19.15 54515.20 88888.00 2016-06-05 21:47:36.125 157 12642.42 -19.20 54515.18 88888.00 2016-06-05 21:47:36.250 157 12642.48 -19.20 54515.18 88888.00 2016-06-05 21:47:36.375 157 12642.48 -19.20 54515.18 88888.00 2016-06-05 21:47:36.500 157 12642.48 -19.23 54515.15 88888.00 2016-06-05 21:47:36.625 157 12642.52 -19.27 54515.12 88888.00 2016-06-05 21:47:36.750 157 12642.60 -19.27 54515.10 88888.00 2016-06-05 21:47:36.875 157 12642.62 -19.27 54515.10 88888.00 2016-06-05 21:47:37.000 157 12642.62 -19.27 54515.10 88888.00 2016-06-05 21:47:37.125 157 12642.70 -19.30 54515.10 88888.00 2016-06-05 21:47:37.250 157 12642.75 -19.32 54515.07 88888.00 2016-06-05 21:47:37.375 157 12642.80 -19.35 54515.05 88888.00 2016-06-05 21:47:37.500 157 12642.83 -19.40 54515.03 88888.00 2016-06-05 21:47:37.625 157 12642.83 -19.38 54515.05 88888.00 2016-06-05 21:47:37.750 157 12642.88 -19.38 54515.03 88888.00 2016-06-05 21:47:37.875 157 12642.98 -19.35 54515.00 88888.00 2016-06-05 21:47:38.000 157 12643.08 -19.38 54514.97 88888.00 2016-06-05 21:47:38.125 157 12643.08 -19.45 54514.95 88888.00 2016-06-05 21:47:38.250 157 12643.08 -19.45 54514.95 88888.00 2016-06-05 21:47:38.375 157 12643.08 -19.40 54514.93 88888.00 2016-06-05 21:47:38.500 157 12643.10 -19.38 54514.95 88888.00 2016-06-05 21:47:38.625 157 12643.17 -19.38 54514.93 88888.00 2016-06-05 21:47:38.750 157 12643.20 -19.40 54514.90 88888.00 2016-06-05 21:47:38.875 157 12643.27 -19.43 54514.88 88888.00 2016-06-05 21:47:39.000 157 12643.25 -19.38 54514.85 88888.00 2016-06-05 21:47:39.125 157 12643.25 -19.35 54514.85 88888.00 2016-06-05 21:47:39.250 157 12643.27 -19.40 54514.82 88888.00 2016-06-05 21:47:39.375 157 12643.33 -19.38 54514.82 88888.00 2016-06-05 21:47:39.500 157 12643.33 -19.32 54514.82 88888.00 2016-06-05 21:47:39.625 157 12643.35 -19.32 54514.80 88888.00 2016-06-05 21:47:39.750 157 12643.35 -19.32 54514.75 88888.00 2016-06-05 21:47:39.875 157 12643.38 -19.32 54514.78 88888.00 2016-06-05 21:47:40.000 157 12643.38 -19.32 54514.72 88888.00 2016-06-05 21:47:40.125 157 12643.38 -19.30 54514.72 88888.00 2016-06-05 21:47:40.250 157 12643.35 -19.30 54514.75 88888.00 2016-06-05 21:47:40.375 157 12643.40 -19.27 54514.72 88888.00 2016-06-05 21:47:40.500 157 12643.45 -19.25 54514.70 88888.00 2016-06-05 21:47:40.625 157 12643.48 -19.20 54514.70 88888.00 2016-06-05 21:47:40.750 157 12643.50 -19.20 54514.70 88888.00 2016-06-05 21:47:40.875 157 12643.52 -19.18 54514.68 88888.00 2016-06-05 21:47:41.000 157 12643.58 -19.18 54514.68 88888.00 2016-06-05 21:47:41.125 157 12643.52 -19.15 54514.68 88888.00 2016-06-05 21:47:41.250 157 12643.52 -19.15 54514.65 88888.00 2016-06-05 21:47:41.375 157 12643.52 -19.10 54514.65 88888.00 2016-06-05 21:47:41.500 157 12643.55 -19.10 54514.65 88888.00 2016-06-05 21:47:41.625 157 12643.58 -19.07 54514.62 88888.00 2016-06-05 21:47:41.750 157 12643.62 -19.05 54514.62 88888.00 2016-06-05 21:47:41.875 157 12643.58 -19.05 54514.60 88888.00 2016-06-05 21:47:42.000 157 12643.50 -19.00 54514.60 88888.00 2016-06-05 21:47:42.125 157 12643.50 -19.00 54514.60 88888.00 2016-06-05 21:47:42.250 157 12643.42 -18.98 54514.60 88888.00 2016-06-05 21:47:42.375 157 12643.50 -18.93 54514.57 88888.00 2016-06-05 21:47:42.500 157 12643.52 -18.90 54514.57 88888.00 2016-06-05 21:47:42.625 157 12643.50 -18.88 54514.53 88888.00 2016-06-05 21:47:42.750 157 12643.48 -18.88 54514.53 88888.00 2016-06-05 21:47:42.875 157 12643.50 -18.88 54514.53 88888.00 2016-06-05 21:47:43.000 157 12643.48 -18.82 54514.50 88888.00 2016-06-05 21:47:43.125 157 12643.50 -18.77 54514.53 88888.00 2016-06-05 21:47:43.250 157 12643.48 -18.77 54514.55 88888.00 2016-06-05 21:47:43.375 157 12643.45 -18.75 54514.53 88888.00 2016-06-05 21:47:43.500 157 12643.48 -18.73 54514.47 88888.00 2016-06-05 21:47:43.625 157 12643.50 -18.73 54514.47 88888.00 2016-06-05 21:47:43.750 157 12643.48 -18.70 54514.47 88888.00 2016-06-05 21:47:43.875 157 12643.45 -18.62 54514.50 88888.00 2016-06-05 21:47:44.000 157 12643.40 -18.57 54514.47 88888.00 2016-06-05 21:47:44.125 157 12643.42 -18.50 54514.47 88888.00 2016-06-05 21:47:44.250 157 12643.40 -18.48 54514.45 88888.00 2016-06-05 21:47:44.375 157 12643.38 -18.45 54514.45 88888.00 2016-06-05 21:47:44.500 157 12643.40 -18.43 54514.43 88888.00 2016-06-05 21:47:44.625 157 12643.40 -18.38 54514.45 88888.00 2016-06-05 21:47:44.750 157 12643.35 -18.32 54514.45 88888.00 2016-06-05 21:47:44.875 157 12643.30 -18.32 54514.45 88888.00 2016-06-05 21:47:45.000 157 12643.30 -18.27 54514.43 88888.00 2016-06-05 21:47:45.125 157 12643.30 -18.25 54514.43 88888.00 2016-06-05 21:47:45.250 157 12643.27 -18.20 54514.40 88888.00 2016-06-05 21:47:45.375 157 12643.27 -18.18 54514.40 88888.00 2016-06-05 21:47:45.500 157 12643.25 -18.12 54514.43 88888.00 2016-06-05 21:47:45.625 157 12643.20 -18.05 54514.40 88888.00 2016-06-05 21:47:45.750 157 12643.17 -18.00 54514.40 88888.00 2016-06-05 21:47:45.875 157 12643.15 -17.98 54514.40 88888.00 2016-06-05 21:47:46.000 157 12643.17 -17.93 54514.38 88888.00 2016-06-05 21:47:46.125 157 12643.15 -17.88 54514.40 88888.00 2016-06-05 21:47:46.250 157 12643.10 -17.88 54514.40 88888.00 2016-06-05 21:47:46.375 157 12643.05 -17.82 54514.40 88888.00 2016-06-05 21:47:46.500 157 12643.02 -17.77 54514.38 88888.00 2016-06-05 21:47:46.625 157 12643.05 -17.73 54514.35 88888.00 2016-06-05 21:47:46.750 157 12643.08 -17.65 54514.35 88888.00 2016-06-05 21:47:46.875 157 12643.08 -17.60 54514.35 88888.00 2016-06-05 21:47:47.000 157 12643.10 -17.57 54514.35 88888.00 2016-06-05 21:47:47.125 157 12643.10 -17.52 54514.35 88888.00 2016-06-05 21:47:47.250 157 12643.05 -17.50 54514.32 88888.00 2016-06-05 21:47:47.375 157 12643.02 -17.48 54514.35 88888.00 2016-06-05 21:47:47.500 157 12643.00 -17.45 54514.35 88888.00 2016-06-05 21:47:47.625 157 12643.02 -17.40 54514.38 88888.00 2016-06-05 21:47:47.750 157 12642.95 -17.38 54514.35 88888.00 2016-06-05 21:47:47.875 157 12642.83 -17.32 54514.32 88888.00 2016-06-05 21:47:48.000 157 12642.83 -17.27 54514.32 88888.00 2016-06-05 21:47:48.125 157 12642.90 -17.23 54514.32 88888.00 2016-06-05 21:47:48.250 157 12642.88 -17.20 54514.32 88888.00 2016-06-05 21:47:48.375 157 12642.83 -17.15 54514.32 88888.00 2016-06-05 21:47:48.500 157 12642.80 -17.12 54514.30 88888.00 2016-06-05 21:47:48.625 157 12642.80 -17.07 54514.30 88888.00 2016-06-05 21:47:48.750 157 12642.85 -17.02 54514.30 88888.00 2016-06-05 21:47:48.875 157 12642.80 -17.02 54514.28 88888.00 2016-06-05 21:47:49.000 157 12642.90 -16.98 54514.28 88888.00 2016-06-05 21:47:49.125 157 12642.92 -16.95 54514.28 88888.00 2016-06-05 21:47:49.250 157 12642.88 -16.95 54514.28 88888.00 2016-06-05 21:47:49.375 157 12642.85 -16.88 54514.25 88888.00 2016-06-05 21:47:49.500 157 12642.83 -16.85 54514.28 88888.00 2016-06-05 21:47:49.625 157 12642.92 -16.85 54514.28 88888.00 2016-06-05 21:47:49.750 157 12643.02 -16.82 54514.25 88888.00 2016-06-05 21:47:49.875 157 12643.02 -16.77 54514.25 88888.00 2016-06-05 21:47:50.000 157 12642.98 -16.75 54514.22 88888.00 2016-06-05 21:47:50.125 157 12642.92 -16.73 54514.22 88888.00 2016-06-05 21:47:50.250 157 12642.88 -16.75 54514.20 88888.00 2016-06-05 21:47:50.375 157 12642.88 -16.70 54514.20 88888.00 2016-06-05 21:47:50.500 157 12642.92 -16.68 54514.20 88888.00 2016-06-05 21:47:50.625 157 12642.90 -16.62 54514.20 88888.00 2016-06-05 21:47:50.750 157 12642.88 -16.62 54514.18 88888.00 2016-06-05 21:47:50.875 157 12642.90 -16.60 54514.20 88888.00 2016-06-05 21:47:51.000 157 12642.98 -16.57 54514.20 88888.00 2016-06-05 21:47:51.125 157 12643.02 -16.55 54514.18 88888.00 2016-06-05 21:47:51.250 157 12643.02 -16.55 54514.20 88888.00 2016-06-05 21:47:51.375 157 12643.00 -16.52 54514.20 88888.00 2016-06-05 21:47:51.500 157 12643.00 -16.52 54514.20 88888.00 2016-06-05 21:47:51.625 157 12643.02 -16.48 54514.22 88888.00 2016-06-05 21:47:51.750 157 12643.05 -16.48 54514.20 88888.00 2016-06-05 21:47:51.875 157 12643.02 -16.48 54514.20 88888.00 2016-06-05 21:47:52.000 157 12643.05 -16.48 54514.18 88888.00 2016-06-05 21:47:52.125 157 12643.05 -16.48 54514.18 88888.00 2016-06-05 21:47:52.250 157 12643.12 -16.45 54514.18 88888.00 2016-06-05 21:47:52.375 157 12643.15 -16.43 54514.18 88888.00 2016-06-05 21:47:52.500 157 12643.10 -16.40 54514.18 88888.00 2016-06-05 21:47:52.625 157 12643.12 -16.43 54514.18 88888.00 2016-06-05 21:47:52.750 157 12643.20 -16.40 54514.18 88888.00 2016-06-05 21:47:52.875 157 12643.20 -16.38 54514.18 88888.00 2016-06-05 21:47:53.000 157 12643.17 -16.35 54514.15 88888.00 2016-06-05 21:47:53.125 157 12643.20 -16.38 54514.15 88888.00 2016-06-05 21:47:53.250 157 12643.27 -16.40 54514.12 88888.00 2016-06-05 21:47:53.375 157 12643.38 -16.40 54514.12 88888.00 2016-06-05 21:47:53.500 157 12643.35 -16.38 54514.12 88888.00 2016-06-05 21:47:53.625 157 12643.38 -16.40 54514.12 88888.00 2016-06-05 21:47:53.750 157 12643.42 -16.43 54514.10 88888.00 2016-06-05 21:47:53.875 157 12643.50 -16.43 54514.10 88888.00 2016-06-05 21:47:54.000 157 12643.55 -16.43 54514.07 88888.00 2016-06-05 21:47:54.125 157 12643.58 -16.43 54514.07 88888.00 2016-06-05 21:47:54.250 157 12643.62 -16.45 54514.12 88888.00 2016-06-05 21:47:54.375 157 12643.65 -16.43 54514.10 88888.00 2016-06-05 21:47:54.500 157 12643.67 -16.43 54514.05 88888.00 2016-06-05 21:47:54.625 157 12643.75 -16.48 54514.07 88888.00 2016-06-05 21:47:54.750 157 12643.77 -16.48 54514.05 88888.00 2016-06-05 21:47:54.875 157 12643.85 -16.48 54514.07 88888.00 2016-06-05 21:47:55.000 157 12643.90 -16.50 54514.03 88888.00 2016-06-05 21:47:55.125 157 12643.95 -16.50 54514.03 88888.00 2016-06-05 21:47:55.250 157 12643.95 -16.52 54514.03 88888.00 2016-06-05 21:47:55.375 157 12644.00 -16.50 54514.05 88888.00 2016-06-05 21:47:55.500 157 12644.05 -16.52 54514.03 88888.00 2016-06-05 21:47:55.625 157 12644.08 -16.52 54514.03 88888.00 2016-06-05 21:47:55.750 157 12644.12 -16.55 54514.03 88888.00 2016-06-05 21:47:55.875 157 12644.20 -16.60 54514.00 88888.00 2016-06-05 21:47:56.000 157 12644.25 -16.62 54513.97 88888.00 2016-06-05 21:47:56.125 157 12644.27 -16.65 54514.00 88888.00 2016-06-05 21:47:56.250 157 12644.27 -16.70 54514.00 88888.00 2016-06-05 21:47:56.375 157 12644.30 -16.68 54514.03 88888.00 2016-06-05 21:47:56.500 157 12644.35 -16.70 54514.00 88888.00 2016-06-05 21:47:56.625 157 12644.35 -16.75 54513.97 88888.00 2016-06-05 21:47:56.750 157 12644.35 -16.77 54513.97 88888.00 2016-06-05 21:47:56.875 157 12644.42 -16.77 54513.97 88888.00 2016-06-05 21:47:57.000 157 12644.52 -16.80 54513.93 88888.00 2016-06-05 21:47:57.125 157 12644.58 -16.82 54513.95 88888.00 2016-06-05 21:47:57.250 157 12644.55 -16.85 54513.97 88888.00 2016-06-05 21:47:57.375 157 12644.58 -16.85 54513.93 88888.00 2016-06-05 21:47:57.500 157 12644.62 -16.88 54513.90 88888.00 2016-06-05 21:47:57.625 157 12644.65 -16.93 54513.90 88888.00 2016-06-05 21:47:57.750 157 12644.73 -16.98 54513.93 88888.00 2016-06-05 21:47:57.875 157 12644.83 -16.98 54513.93 88888.00 2016-06-05 21:47:58.000 157 12644.88 -17.02 54513.93 88888.00 2016-06-05 21:47:58.125 157 12644.90 -17.05 54513.93 88888.00 2016-06-05 21:47:58.250 157 12644.92 -17.07 54513.93 88888.00 2016-06-05 21:47:58.375 157 12644.95 -17.12 54513.90 88888.00 2016-06-05 21:47:58.500 157 12644.95 -17.15 54513.88 88888.00 2016-06-05 21:47:58.625 157 12644.98 -17.23 54513.88 88888.00 2016-06-05 21:47:58.750 157 12645.05 -17.25 54513.90 88888.00 2016-06-05 21:47:58.875 157 12645.08 -17.27 54513.90 88888.00 2016-06-05 21:47:59.000 157 12645.15 -17.27 54513.88 88888.00 2016-06-05 21:47:59.125 157 12645.17 -17.32 54513.90 88888.00 2016-06-05 21:47:59.250 157 12645.17 -17.38 54513.90 88888.00 2016-06-05 21:47:59.375 157 12645.20 -17.38 54513.88 88888.00 2016-06-05 21:47:59.500 157 12645.20 -17.43 54513.88 88888.00 2016-06-05 21:47:59.625 157 12645.27 -17.45 54513.85 88888.00 2016-06-05 21:47:59.750 157 12645.35 -17.50 54513.88 88888.00 2016-06-05 21:47:59.875 157 12645.40 -17.52 54513.88 88888.00 2016-06-05 21:48:00.000 157 12645.42 -17.55 54513.88 88888.00 2016-06-05 21:48:00.125 157 12645.48 -17.57 54513.85 88888.00 2016-06-05 21:48:00.250 157 12645.55 -17.65 54513.85 88888.00 2016-06-05 21:48:00.375 157 12645.55 -17.65 54513.85 88888.00 2016-06-05 21:48:00.500 157 12645.52 -17.68 54513.85 88888.00 2016-06-05 21:48:00.625 157 12645.48 -17.73 54513.82 88888.00 2016-06-05 21:48:00.750 157 12645.48 -17.77 54513.82 88888.00 2016-06-05 21:48:00.875 157 12645.55 -17.82 54513.82 88888.00 2016-06-05 21:48:01.000 157 12645.62 -17.82 54513.82 88888.00 2016-06-05 21:48:01.125 157 12645.70 -17.85 54513.82 88888.00 2016-06-05 21:48:01.250 157 12645.70 -17.88 54513.82 88888.00 2016-06-05 21:48:01.375 157 12645.75 -17.93 54513.82 88888.00 2016-06-05 21:48:01.500 157 12645.73 -17.95 54513.82 88888.00 2016-06-05 21:48:01.625 157 12645.75 -17.95 54513.82 88888.00 2016-06-05 21:48:01.750 157 12645.83 -18.00 54513.80 88888.00 2016-06-05 21:48:01.875 157 12645.88 -18.05 54513.80 88888.00 2016-06-05 21:48:02.000 157 12645.88 -18.12 54513.78 88888.00 2016-06-05 21:48:02.125 157 12645.90 -18.15 54513.82 88888.00 2016-06-05 21:48:02.250 157 12645.95 -18.18 54513.82 88888.00 2016-06-05 21:48:02.375 157 12646.05 -18.20 54513.80 88888.00 2016-06-05 21:48:02.500 157 12646.02 -18.23 54513.82 88888.00 2016-06-05 21:48:02.625 157 12646.02 -18.25 54513.80 88888.00 2016-06-05 21:48:02.750 157 12646.05 -18.25 54513.80 88888.00 2016-06-05 21:48:02.875 157 12646.02 -18.30 54513.78 88888.00 2016-06-05 21:48:03.000 157 12646.02 -18.32 54513.80 88888.00 2016-06-05 21:48:03.125 157 12646.05 -18.35 54513.82 88888.00 2016-06-05 21:48:03.250 157 12646.08 -18.43 54513.80 88888.00 2016-06-05 21:48:03.375 157 12646.12 -18.45 54513.80 88888.00 2016-06-05 21:48:03.500 157 12646.15 -18.45 54513.80 88888.00 2016-06-05 21:48:03.625 157 12646.23 -18.48 54513.80 88888.00 2016-06-05 21:48:03.750 157 12646.27 -18.45 54513.80 88888.00 2016-06-05 21:48:03.875 157 12646.30 -18.50 54513.80 88888.00 2016-06-05 21:48:04.000 157 12646.35 -18.55 54513.80 88888.00 2016-06-05 21:48:04.125 157 12646.33 -18.55 54513.80 88888.00 2016-06-05 21:48:04.250 157 12646.30 -18.60 54513.80 88888.00 2016-06-05 21:48:04.375 157 12646.35 -18.60 54513.80 88888.00 2016-06-05 21:48:04.500 157 12646.40 -18.62 54513.80 88888.00 2016-06-05 21:48:04.625 157 12646.45 -18.65 54513.80 88888.00 2016-06-05 21:48:04.750 157 12646.48 -18.65 54513.80 88888.00 2016-06-05 21:48:04.875 157 12646.45 -18.65 54513.78 88888.00 2016-06-05 21:48:05.000 157 12646.50 -18.70 54513.78 88888.00 2016-06-05 21:48:05.125 157 12646.50 -18.75 54513.78 88888.00 2016-06-05 21:48:05.250 157 12646.48 -18.77 54513.78 88888.00 2016-06-05 21:48:05.375 157 12646.52 -18.73 54513.75 88888.00 2016-06-05 21:48:05.500 157 12646.55 -18.75 54513.75 88888.00 2016-06-05 21:48:05.625 157 12646.55 -18.75 54513.72 88888.00 2016-06-05 21:48:05.750 157 12646.55 -18.77 54513.75 88888.00 2016-06-05 21:48:05.875 157 12646.60 -18.75 54513.75 88888.00 2016-06-05 21:48:06.000 157 12646.65 -18.80 54513.72 88888.00 2016-06-05 21:48:06.125 157 12646.62 -18.82 54513.72 88888.00 2016-06-05 21:48:06.250 157 12646.62 -18.88 54513.72 88888.00 2016-06-05 21:48:06.375 157 12646.65 -18.85 54513.72 88888.00 2016-06-05 21:48:06.500 157 12646.67 -18.88 54513.72 88888.00 2016-06-05 21:48:06.625 157 12646.77 -18.90 54513.75 88888.00 2016-06-05 21:48:06.750 157 12646.75 -18.88 54513.72 88888.00 2016-06-05 21:48:06.875 157 12646.77 -18.90 54513.70 88888.00 2016-06-05 21:48:07.000 157 12646.77 -18.93 54513.68 88888.00 2016-06-05 21:48:07.125 157 12646.80 -18.93 54513.70 88888.00 2016-06-05 21:48:07.250 157 12646.77 -18.95 54513.70 88888.00 2016-06-05 21:48:07.375 157 12646.85 -18.93 54513.70 88888.00 2016-06-05 21:48:07.500 157 12646.92 -18.90 54513.70 88888.00 2016-06-05 21:48:07.625 157 12646.92 -18.88 54513.72 88888.00 2016-06-05 21:48:07.750 157 12646.90 -18.88 54513.70 88888.00 2016-06-05 21:48:07.875 157 12646.92 -18.90 54513.70 88888.00 2016-06-05 21:48:08.000 157 12646.98 -18.93 54513.68 88888.00 2016-06-05 21:48:08.125 157 12647.00 -18.90 54513.68 88888.00 2016-06-05 21:48:08.250 157 12647.00 -18.93 54513.68 88888.00 2016-06-05 21:48:08.375 157 12647.12 -18.90 54513.68 88888.00 2016-06-05 21:48:08.500 157 12647.20 -18.90 54513.68 88888.00 2016-06-05 21:48:08.625 157 12647.20 -18.90 54513.65 88888.00 2016-06-05 21:48:08.750 157 12647.25 -18.90 54513.68 88888.00 2016-06-05 21:48:08.875 157 12647.27 -18.88 54513.65 88888.00 2016-06-05 21:48:09.000 157 12647.30 -18.88 54513.62 88888.00 2016-06-05 21:48:09.125 157 12647.33 -18.82 54513.62 88888.00 2016-06-05 21:48:09.250 157 12647.33 -18.80 54513.65 88888.00 2016-06-05 21:48:09.375 157 12647.35 -18.77 54513.62 88888.00 2016-06-05 21:48:09.500 157 12647.38 -18.77 54513.60 88888.00 2016-06-05 21:48:09.625 157 12647.40 -18.80 54513.57 88888.00 2016-06-05 21:48:09.750 157 12647.48 -18.75 54513.60 88888.00 2016-06-05 21:48:09.875 157 12647.52 -18.75 54513.60 88888.00 2016-06-05 21:48:10.000 157 12647.60 -18.75 54513.57 88888.00 2016-06-05 21:48:10.125 157 12647.58 -18.70 54513.57 88888.00 2016-06-05 21:48:10.250 157 12647.60 -18.70 54513.55 88888.00 2016-06-05 21:48:10.375 157 12647.62 -18.65 54513.53 88888.00 2016-06-05 21:48:10.500 157 12647.65 -18.62 54513.53 88888.00 2016-06-05 21:48:10.625 157 12647.65 -18.62 54513.53 88888.00 2016-06-05 21:48:10.750 157 12647.70 -18.60 54513.55 88888.00 2016-06-05 21:48:10.875 157 12647.77 -18.57 54513.50 88888.00 2016-06-05 21:48:11.000 157 12647.83 -18.52 54513.45 88888.00 2016-06-05 21:48:11.125 157 12647.85 -18.52 54513.50 88888.00 2016-06-05 21:48:11.250 157 12647.85 -18.52 54513.47 88888.00 2016-06-05 21:48:11.375 157 12647.92 -18.48 54513.47 88888.00 2016-06-05 21:48:11.500 157 12648.00 -18.45 54513.47 88888.00 2016-06-05 21:48:11.625 157 12648.08 -18.43 54513.45 88888.00 2016-06-05 21:48:11.750 157 12648.12 -18.40 54513.43 88888.00 2016-06-05 21:48:11.875 157 12648.15 -18.40 54513.43 88888.00 2016-06-05 21:48:12.000 157 12648.23 -18.38 54513.40 88888.00 2016-06-05 21:48:12.125 157 12648.25 -18.30 54513.40 88888.00 2016-06-05 21:48:12.250 157 12648.33 -18.30 54513.40 88888.00 2016-06-05 21:48:12.375 157 12648.38 -18.23 54513.38 88888.00 2016-06-05 21:48:12.500 157 12648.35 -18.20 54513.35 88888.00 2016-06-05 21:48:12.625 157 12648.35 -18.12 54513.35 88888.00 2016-06-05 21:48:12.750 157 12648.45 -18.12 54513.35 88888.00 2016-06-05 21:48:12.875 157 12648.52 -18.07 54513.32 88888.00 2016-06-05 21:48:13.000 157 12648.55 -18.05 54513.28 88888.00 2016-06-05 21:48:13.125 157 12648.55 -18.00 54513.28 88888.00 2016-06-05 21:48:13.250 157 12648.55 -17.95 54513.28 88888.00 2016-06-05 21:48:13.375 157 12648.62 -17.90 54513.25 88888.00 2016-06-05 21:48:13.500 157 12648.65 -17.88 54513.28 88888.00 2016-06-05 21:48:13.625 157 12648.67 -17.80 54513.28 88888.00 2016-06-05 21:48:13.750 157 12648.70 -17.75 54513.28 88888.00 2016-06-05 21:48:13.875 157 12648.77 -17.70 54513.25 88888.00 2016-06-05 21:48:14.000 157 12648.85 -17.68 54513.20 88888.00 2016-06-05 21:48:14.125 157 12648.90 -17.62 54513.18 88888.00 2016-06-05 21:48:14.250 157 12648.90 -17.60 54513.18 88888.00 2016-06-05 21:48:14.375 157 12648.92 -17.52 54513.20 88888.00 2016-06-05 21:48:14.500 157 12649.00 -17.45 54513.18 88888.00 2016-06-05 21:48:14.625 157 12649.08 -17.40 54513.15 88888.00 2016-06-05 21:48:14.750 157 12649.05 -17.32 54513.10 88888.00 2016-06-05 21:48:14.875 157 12649.10 -17.27 54513.07 88888.00 2016-06-05 21:48:15.000 157 12649.17 -17.20 54513.07 88888.00 2016-06-05 21:48:15.125 157 12649.17 -17.18 54513.10 88888.00 2016-06-05 21:48:15.250 157 12649.17 -17.07 54513.07 88888.00 2016-06-05 21:48:15.375 157 12649.23 -17.02 54513.03 88888.00 2016-06-05 21:48:15.500 157 12649.27 -16.98 54512.97 88888.00 2016-06-05 21:48:15.625 157 12649.33 -16.93 54512.97 88888.00 2016-06-05 21:48:15.750 157 12649.33 -16.90 54512.97 88888.00 2016-06-05 21:48:15.875 157 12649.38 -16.82 54512.97 88888.00 2016-06-05 21:48:16.000 157 12649.42 -16.77 54512.97 88888.00 2016-06-05 21:48:16.125 157 12649.42 -16.70 54512.95 88888.00 2016-06-05 21:48:16.250 157 12649.33 -16.68 54512.95 88888.00 2016-06-05 21:48:16.375 157 12649.38 -16.60 54512.95 88888.00 2016-06-05 21:48:16.500 157 12649.42 -16.52 54512.95 88888.00 2016-06-05 21:48:16.625 157 12649.50 -16.45 54512.93 88888.00 2016-06-05 21:48:16.750 157 12649.58 -16.38 54512.93 88888.00 2016-06-05 21:48:16.875 157 12649.60 -16.30 54512.93 88888.00 2016-06-05 21:48:17.000 157 12649.60 -16.25 54512.90 88888.00 2016-06-05 21:48:17.125 157 12649.65 -16.18 54512.90 88888.00 2016-06-05 21:48:17.250 157 12649.65 -16.12 54512.88 88888.00 2016-06-05 21:48:17.375 157 12649.73 -16.02 54512.85 88888.00 2016-06-05 21:48:17.500 157 12649.73 -15.95 54512.85 88888.00 2016-06-05 21:48:17.625 157 12649.70 -15.90 54512.85 88888.00 2016-06-05 21:48:17.750 157 12649.70 -15.80 54512.82 88888.00 2016-06-05 21:48:17.875 157 12649.73 -15.72 54512.80 88888.00 2016-06-05 21:48:18.000 157 12649.73 -15.65 54512.78 88888.00 2016-06-05 21:48:18.125 157 12649.77 -15.60 54512.80 88888.00 2016-06-05 21:48:18.250 157 12649.70 -15.55 54512.80 88888.00 2016-06-05 21:48:18.375 157 12649.70 -15.47 54512.78 88888.00 2016-06-05 21:48:18.500 157 12649.73 -15.38 54512.78 88888.00 2016-06-05 21:48:18.625 157 12649.75 -15.30 54512.78 88888.00 2016-06-05 21:48:18.750 157 12649.77 -15.22 54512.75 88888.00 2016-06-05 21:48:18.875 157 12649.77 -15.15 54512.75 88888.00 2016-06-05 21:48:19.000 157 12649.80 -15.10 54512.72 88888.00 2016-06-05 21:48:19.125 157 12649.80 -15.00 54512.72 88888.00 2016-06-05 21:48:19.250 157 12649.80 -14.93 54512.72 88888.00 2016-06-05 21:48:19.375 157 12649.85 -14.82 54512.70 88888.00 2016-06-05 21:48:19.500 157 12649.85 -14.75 54512.70 88888.00 2016-06-05 21:48:19.625 157 12649.85 -14.70 54512.65 88888.00 2016-06-05 21:48:19.750 157 12649.85 -14.62 54512.68 88888.00 2016-06-05 21:48:19.875 157 12649.85 -14.55 54512.68 88888.00 2016-06-05 21:48:20.000 157 12649.88 -14.50 54512.62 88888.00 2016-06-05 21:48:20.125 157 12649.90 -14.43 54512.62 88888.00 2016-06-05 21:48:20.250 157 12649.85 -14.38 54512.62 88888.00 2016-06-05 21:48:20.375 157 12649.88 -14.28 54512.62 88888.00 2016-06-05 21:48:20.500 157 12649.90 -14.20 54512.62 88888.00 2016-06-05 21:48:20.625 157 12649.92 -14.20 54512.57 88888.00 2016-06-05 21:48:20.750 157 12649.92 -14.12 54512.55 88888.00 2016-06-05 21:48:20.875 157 12649.88 -14.10 54512.55 88888.00 2016-06-05 21:48:21.000 157 12649.83 -14.07 54512.53 88888.00 2016-06-05 21:48:21.125 157 12649.83 -14.03 54512.53 88888.00 2016-06-05 21:48:21.250 157 12649.77 -13.97 54512.53 88888.00 2016-06-05 21:48:21.375 157 12649.77 -13.95 54512.50 88888.00 2016-06-05 21:48:21.500 157 12649.80 -13.90 54512.53 88888.00 2016-06-05 21:48:21.625 157 12649.88 -13.85 54512.53 88888.00 2016-06-05 21:48:21.750 157 12649.80 -13.78 54512.50 88888.00 2016-06-05 21:48:21.875 157 12649.77 -13.75 54512.47 88888.00 2016-06-05 21:48:22.000 157 12649.80 -13.75 54512.47 88888.00 2016-06-05 21:48:22.125 157 12649.80 -13.72 54512.45 88888.00 2016-06-05 21:48:22.250 157 12649.75 -13.70 54512.47 88888.00 2016-06-05 21:48:22.375 157 12649.77 -13.65 54512.47 88888.00 2016-06-05 21:48:22.500 157 12649.77 -13.65 54512.45 88888.00 2016-06-05 21:48:22.625 157 12649.80 -13.62 54512.45 88888.00 2016-06-05 21:48:22.750 157 12649.80 -13.60 54512.43 88888.00 2016-06-05 21:48:22.875 157 12649.73 -13.57 54512.45 88888.00 2016-06-05 21:48:23.000 157 12649.77 -13.55 54512.43 88888.00 2016-06-05 21:48:23.125 157 12649.80 -13.53 54512.40 88888.00 2016-06-05 21:48:23.250 157 12649.77 -13.53 54512.40 88888.00 2016-06-05 21:48:23.375 157 12649.75 -13.50 54512.40 88888.00 2016-06-05 21:48:23.500 157 12649.75 -13.47 54512.38 88888.00 2016-06-05 21:48:23.625 157 12649.73 -13.47 54512.40 88888.00 2016-06-05 21:48:23.750 157 12649.70 -13.45 54512.38 88888.00 2016-06-05 21:48:23.875 157 12649.67 -13.43 54512.38 88888.00 2016-06-05 21:48:24.000 157 12649.70 -13.43 54512.40 88888.00 2016-06-05 21:48:24.125 157 12649.70 -13.45 54512.40 88888.00 2016-06-05 21:48:24.250 157 12649.67 -13.45 54512.35 88888.00 2016-06-05 21:48:24.375 157 12649.65 -13.45 54512.35 88888.00 2016-06-05 21:48:24.500 157 12649.65 -13.47 54512.38 88888.00 2016-06-05 21:48:24.625 157 12649.65 -13.47 54512.38 88888.00 2016-06-05 21:48:24.750 157 12649.60 -13.47 54512.38 88888.00 2016-06-05 21:48:24.875 157 12649.55 -13.53 54512.38 88888.00 2016-06-05 21:48:25.000 157 12649.58 -13.50 54512.38 88888.00 2016-06-05 21:48:25.125 157 12649.65 -13.50 54512.38 88888.00 2016-06-05 21:48:25.250 157 12649.65 -13.53 54512.35 88888.00 2016-06-05 21:48:25.375 157 12649.58 -13.55 54512.35 88888.00 2016-06-05 21:48:25.500 157 12649.58 -13.55 54512.32 88888.00 2016-06-05 21:48:25.625 157 12649.55 -13.55 54512.32 88888.00 2016-06-05 21:48:25.750 157 12649.52 -13.57 54512.32 88888.00 2016-06-05 21:48:25.875 157 12649.48 -13.57 54512.32 88888.00 2016-06-05 21:48:26.000 157 12649.42 -13.62 54512.32 88888.00 2016-06-05 21:48:26.125 157 12649.38 -13.62 54512.35 88888.00 2016-06-05 21:48:26.250 157 12649.33 -13.68 54512.35 88888.00 2016-06-05 21:48:26.375 157 12649.30 -13.68 54512.35 88888.00 2016-06-05 21:48:26.500 157 12649.27 -13.68 54512.38 88888.00 2016-06-05 21:48:26.625 157 12649.25 -13.70 54512.38 88888.00 2016-06-05 21:48:26.750 157 12649.23 -13.72 54512.38 88888.00 2016-06-05 21:48:26.875 157 12649.17 -13.75 54512.35 88888.00 2016-06-05 21:48:27.000 157 12649.25 -13.75 54512.32 88888.00 2016-06-05 21:48:27.125 157 12649.30 -13.78 54512.35 88888.00 2016-06-05 21:48:27.250 157 12649.25 -13.85 54512.35 88888.00 2016-06-05 21:48:27.375 157 12649.17 -13.80 54512.38 88888.00 2016-06-05 21:48:27.500 157 12649.15 -13.82 54512.38 88888.00 2016-06-05 21:48:27.625 157 12649.12 -13.88 54512.40 88888.00 2016-06-05 21:48:27.750 157 12649.15 -13.90 54512.38 88888.00 2016-06-05 21:48:27.875 157 12649.12 -13.90 54512.38 88888.00 2016-06-05 21:48:28.000 157 12649.08 -13.93 54512.35 88888.00 2016-06-05 21:48:28.125 157 12649.02 -13.95 54512.38 88888.00 2016-06-05 21:48:28.250 157 12649.02 -14.00 54512.40 88888.00 2016-06-05 21:48:28.375 157 12648.95 -14.03 54512.38 88888.00 2016-06-05 21:48:28.500 157 12648.92 -14.03 54512.35 88888.00 2016-06-05 21:48:28.625 157 12648.95 -14.07 54512.38 88888.00 2016-06-05 21:48:28.750 157 12648.98 -14.12 54512.40 88888.00 2016-06-05 21:48:28.875 157 12648.92 -14.12 54512.40 88888.00 2016-06-05 21:48:29.000 157 12648.88 -14.12 54512.40 88888.00 2016-06-05 21:48:29.125 157 12648.85 -14.12 54512.40 88888.00 2016-06-05 21:48:29.250 157 12648.77 -14.20 54512.40 88888.00 2016-06-05 21:48:29.375 157 12648.70 -14.20 54512.38 88888.00 2016-06-05 21:48:29.500 157 12648.67 -14.25 54512.40 88888.00 2016-06-05 21:48:29.625 157 12648.60 -14.25 54512.43 88888.00 2016-06-05 21:48:29.750 157 12648.62 -14.25 54512.43 88888.00 2016-06-05 21:48:29.875 157 12648.62 -14.28 54512.43 88888.00 2016-06-05 21:48:30.000 157 12648.58 -14.32 54512.45 88888.00 2016-06-05 21:48:30.125 157 12648.52 -14.35 54512.45 88888.00 2016-06-05 21:48:30.250 157 12648.45 -14.38 54512.47 88888.00 2016-06-05 21:48:30.375 157 12648.40 -14.38 54512.47 88888.00 2016-06-05 21:48:30.500 157 12648.40 -14.38 54512.47 88888.00 2016-06-05 21:48:30.625 157 12648.33 -14.40 54512.47 88888.00 2016-06-05 21:48:30.750 157 12648.27 -14.43 54512.45 88888.00 2016-06-05 21:48:30.875 157 12648.25 -14.45 54512.45 88888.00 2016-06-05 21:48:31.000 157 12648.25 -14.47 54512.47 88888.00 2016-06-05 21:48:31.125 157 12648.20 -14.47 54512.47 88888.00 2016-06-05 21:48:31.250 157 12648.15 -14.50 54512.53 88888.00 2016-06-05 21:48:31.375 157 12648.17 -14.53 54512.50 88888.00 2016-06-05 21:48:31.500 157 12648.10 -14.53 54512.50 88888.00 2016-06-05 21:48:31.625 157 12648.05 -14.55 54512.50 88888.00 2016-06-05 21:48:31.750 157 12648.08 -14.55 54512.53 88888.00 2016-06-05 21:48:31.875 157 12648.08 -14.55 54512.53 88888.00 2016-06-05 21:48:32.000 157 12648.02 -14.60 54512.50 88888.00 2016-06-05 21:48:32.125 157 12647.98 -14.60 54512.53 88888.00 2016-06-05 21:48:32.250 157 12647.90 -14.65 54512.53 88888.00 2016-06-05 21:48:32.375 157 12647.88 -14.68 54512.53 88888.00 2016-06-05 21:48:32.500 157 12647.83 -14.65 54512.53 88888.00 2016-06-05 21:48:32.625 157 12647.85 -14.65 54512.55 88888.00 2016-06-05 21:48:32.750 157 12647.77 -14.68 54512.55 88888.00 2016-06-05 21:48:32.875 157 12647.75 -14.70 54512.55 88888.00 2016-06-05 21:48:33.000 157 12647.67 -14.70 54512.57 88888.00 2016-06-05 21:48:33.125 157 12647.65 -14.68 54512.60 88888.00 2016-06-05 21:48:33.250 157 12647.60 -14.70 54512.57 88888.00 2016-06-05 21:48:33.375 157 12647.58 -14.72 54512.57 88888.00 2016-06-05 21:48:33.500 157 12647.60 -14.75 54512.57 88888.00 2016-06-05 21:48:33.625 157 12647.58 -14.78 54512.57 88888.00 2016-06-05 21:48:33.750 157 12647.48 -14.72 54512.57 88888.00 2016-06-05 21:48:33.875 157 12647.45 -14.78 54512.60 88888.00 2016-06-05 21:48:34.000 157 12647.42 -14.78 54512.60 88888.00 2016-06-05 21:48:34.125 157 12647.35 -14.78 54512.60 88888.00 2016-06-05 21:48:34.250 157 12647.35 -14.82 54512.60 88888.00 2016-06-05 21:48:34.375 157 12647.35 -14.80 54512.60 88888.00 2016-06-05 21:48:34.500 157 12647.33 -14.88 54512.62 88888.00 2016-06-05 21:48:34.625 157 12647.30 -14.88 54512.62 88888.00 2016-06-05 21:48:34.750 157 12647.30 -14.88 54512.62 88888.00 2016-06-05 21:48:34.875 157 12647.30 -14.88 54512.60 88888.00 2016-06-05 21:48:35.000 157 12647.27 -14.90 54512.60 88888.00 2016-06-05 21:48:35.125 157 12647.20 -14.93 54512.65 88888.00 2016-06-05 21:48:35.250 157 12647.20 -14.93 54512.65 88888.00 2016-06-05 21:48:35.375 157 12647.25 -14.93 54512.62 88888.00 2016-06-05 21:48:35.500 157 12647.23 -14.97 54512.60 88888.00 2016-06-05 21:48:35.625 157 12647.17 -14.97 54512.62 88888.00 2016-06-05 21:48:35.750 157 12647.17 -14.97 54512.62 88888.00 2016-06-05 21:48:35.875 157 12647.15 -14.97 54512.62 88888.00 2016-06-05 21:48:36.000 157 12647.17 -15.00 54512.60 88888.00 2016-06-05 21:48:36.125 157 12647.20 -14.97 54512.62 88888.00 2016-06-05 21:48:36.250 157 12647.12 -15.03 54512.62 88888.00 2016-06-05 21:48:36.375 157 12647.12 -15.05 54512.62 88888.00 2016-06-05 21:48:36.500 157 12647.12 -15.07 54512.62 88888.00 2016-06-05 21:48:36.625 157 12647.15 -15.10 54512.65 88888.00 2016-06-05 21:48:36.750 157 12647.15 -15.07 54512.62 88888.00 2016-06-05 21:48:36.875 157 12647.20 -15.12 54512.60 88888.00 2016-06-05 21:48:37.000 157 12647.23 -15.18 54512.57 88888.00 2016-06-05 21:48:37.125 157 12647.20 -15.18 54512.60 88888.00 2016-06-05 21:48:37.250 157 12647.15 -15.22 54512.60 88888.00 2016-06-05 21:48:37.375 157 12647.12 -15.22 54512.60 88888.00 2016-06-05 21:48:37.500 157 12647.17 -15.20 54512.60 88888.00 2016-06-05 21:48:37.625 157 12647.15 -15.20 54512.62 88888.00 2016-06-05 21:48:37.750 157 12647.10 -15.25 54512.62 88888.00 2016-06-05 21:48:37.875 157 12647.17 -15.25 54512.60 88888.00 2016-06-05 21:48:38.000 157 12647.23 -15.30 54512.60 88888.00 2016-06-05 21:48:38.125 157 12647.25 -15.30 54512.60 88888.00 2016-06-05 21:48:38.250 157 12647.20 -15.35 54512.60 88888.00 2016-06-05 21:48:38.375 157 12647.20 -15.38 54512.60 88888.00 2016-06-05 21:48:38.500 157 12647.17 -15.40 54512.60 88888.00 2016-06-05 21:48:38.625 157 12647.25 -15.45 54512.57 88888.00 2016-06-05 21:48:38.750 157 12647.27 -15.47 54512.57 88888.00 2016-06-05 21:48:38.875 157 12647.23 -15.47 54512.57 88888.00 2016-06-05 21:48:39.000 157 12647.20 -15.53 54512.57 88888.00 2016-06-05 21:48:39.125 157 12647.23 -15.55 54512.62 88888.00 2016-06-05 21:48:39.250 157 12647.20 -15.57 54512.65 88888.00 2016-06-05 21:48:39.375 157 12647.33 -15.57 54512.65 88888.00 2016-06-05 21:48:39.500 157 12647.38 -15.62 54512.65 88888.00 2016-06-05 21:48:39.625 157 12647.38 -15.65 54512.65 88888.00 2016-06-05 21:48:39.750 157 12647.42 -15.70 54512.65 88888.00 2016-06-05 21:48:39.875 157 12647.48 -15.72 54512.62 88888.00 2016-06-05 21:48:40.000 157 12647.48 -15.75 54512.62 88888.00 2016-06-05 21:48:40.125 157 12647.52 -15.80 54512.60 88888.00 2016-06-05 21:48:40.250 157 12647.55 -15.82 54512.57 88888.00 2016-06-05 21:48:40.375 157 12647.60 -15.88 54512.60 88888.00 2016-06-05 21:48:40.500 157 12647.58 -15.88 54512.60 88888.00 2016-06-05 21:48:40.625 157 12647.60 -15.90 54512.57 88888.00 2016-06-05 21:48:40.750 157 12647.62 -15.90 54512.57 88888.00 2016-06-05 21:48:40.875 157 12647.67 -15.93 54512.57 88888.00 2016-06-05 21:48:41.000 157 12647.67 -15.95 54512.55 88888.00 2016-06-05 21:48:41.125 157 12647.73 -15.97 54512.55 88888.00 2016-06-05 21:48:41.250 157 12647.83 -16.02 54512.60 88888.00 2016-06-05 21:48:41.375 157 12647.88 -16.02 54512.57 88888.00 2016-06-05 21:48:41.500 157 12647.90 -16.02 54512.60 88888.00 2016-06-05 21:48:41.625 157 12648.00 -16.07 54512.57 88888.00 2016-06-05 21:48:41.750 157 12648.08 -16.07 54512.55 88888.00 2016-06-05 21:48:41.875 157 12648.08 -16.12 54512.55 88888.00 2016-06-05 21:48:42.000 157 12648.12 -16.10 54512.55 88888.00 2016-06-05 21:48:42.125 157 12648.17 -16.12 54512.57 88888.00 2016-06-05 21:48:42.250 157 12648.15 -16.23 54512.55 88888.00 2016-06-05 21:48:42.375 157 12648.17 -16.23 54512.53 88888.00 2016-06-05 21:48:42.500 157 12648.20 -16.23 54512.53 88888.00 2016-06-05 21:48:42.625 157 12648.27 -16.25 54512.53 88888.00 2016-06-05 21:48:42.750 157 12648.38 -16.27 54512.50 88888.00 2016-06-05 21:48:42.875 157 12648.48 -16.32 54512.50 88888.00 2016-06-05 21:48:43.000 157 12648.45 -16.35 54512.50 88888.00 2016-06-05 21:48:43.125 157 12648.48 -16.32 54512.50 88888.00 2016-06-05 21:48:43.250 157 12648.55 -16.38 54512.50 88888.00 2016-06-05 21:48:43.375 157 12648.60 -16.38 54512.50 88888.00 2016-06-05 21:48:43.500 157 12648.65 -16.38 54512.53 88888.00 2016-06-05 21:48:43.625 157 12648.67 -16.40 54512.50 88888.00 2016-06-05 21:48:43.750 157 12648.77 -16.43 54512.50 88888.00 2016-06-05 21:48:43.875 157 12648.83 -16.50 54512.50 88888.00 2016-06-05 21:48:44.000 157 12648.85 -16.50 54512.47 88888.00 2016-06-05 21:48:44.125 157 12648.88 -16.55 54512.47 88888.00 2016-06-05 21:48:44.250 157 12648.88 -16.60 54512.47 88888.00 2016-06-05 21:48:44.375 157 12648.88 -16.60 54512.45 88888.00 2016-06-05 21:48:44.500 157 12648.88 -16.57 54512.47 88888.00 2016-06-05 21:48:44.625 157 12648.92 -16.60 54512.47 88888.00 2016-06-05 21:48:44.750 157 12648.98 -16.62 54512.45 88888.00 2016-06-05 21:48:44.875 157 12649.05 -16.65 54512.43 88888.00 2016-06-05 21:48:45.000 157 12649.15 -16.68 54512.43 88888.00 2016-06-05 21:48:45.125 157 12649.20 -16.70 54512.45 88888.00 2016-06-05 21:48:45.250 157 12649.15 -16.73 54512.43 88888.00 2016-06-05 21:48:45.375 157 12649.17 -16.73 54512.43 88888.00 2016-06-05 21:48:45.500 157 12649.20 -16.75 54512.45 88888.00 2016-06-05 21:48:45.625 157 12649.30 -16.77 54512.45 88888.00 2016-06-05 21:48:45.750 157 12649.38 -16.80 54512.45 88888.00 2016-06-05 21:48:45.875 157 12649.42 -16.82 54512.45 88888.00 2016-06-05 21:48:46.000 157 12649.42 -16.82 54512.45 88888.00 2016-06-05 21:48:46.125 157 12649.42 -16.82 54512.45 88888.00 2016-06-05 21:48:46.250 157 12649.40 -16.88 54512.47 88888.00 2016-06-05 21:48:46.375 157 12649.42 -16.90 54512.45 88888.00 2016-06-05 21:48:46.500 157 12649.42 -16.93 54512.45 88888.00 2016-06-05 21:48:46.625 157 12649.48 -16.95 54512.47 88888.00 2016-06-05 21:48:46.750 157 12649.58 -16.95 54512.43 88888.00 2016-06-05 21:48:46.875 157 12649.65 -17.00 54512.43 88888.00 2016-06-05 21:48:47.000 157 12649.65 -16.98 54512.40 88888.00 2016-06-05 21:48:47.125 157 12649.62 -17.02 54512.40 88888.00 2016-06-05 21:48:47.250 157 12649.60 -17.07 54512.40 88888.00 2016-06-05 21:48:47.375 157 12649.65 -17.07 54512.38 88888.00 2016-06-05 21:48:47.500 157 12649.67 -17.10 54512.38 88888.00 2016-06-05 21:48:47.625 157 12649.70 -17.12 54512.38 88888.00 2016-06-05 21:48:47.750 157 12649.75 -17.12 54512.38 88888.00 2016-06-05 21:48:47.875 157 12649.77 -17.15 54512.38 88888.00 2016-06-05 21:48:48.000 157 12649.75 -17.15 54512.35 88888.00 2016-06-05 21:48:48.125 157 12649.73 -17.18 54512.38 88888.00 2016-06-05 21:48:48.250 157 12649.70 -17.23 54512.40 88888.00 2016-06-05 21:48:48.375 157 12649.73 -17.23 54512.40 88888.00 2016-06-05 21:48:48.500 157 12649.73 -17.23 54512.40 88888.00 2016-06-05 21:48:48.625 157 12649.75 -17.25 54512.40 88888.00 2016-06-05 21:48:48.750 157 12649.80 -17.30 54512.38 88888.00 2016-06-05 21:48:48.875 157 12649.83 -17.30 54512.38 88888.00 2016-06-05 21:48:49.000 157 12649.80 -17.32 54512.38 88888.00 2016-06-05 21:48:49.125 157 12649.80 -17.32 54512.38 88888.00 2016-06-05 21:48:49.250 157 12649.80 -17.35 54512.40 88888.00 2016-06-05 21:48:49.375 157 12649.83 -17.38 54512.40 88888.00 2016-06-05 21:48:49.500 157 12649.75 -17.38 54512.40 88888.00 2016-06-05 21:48:49.625 157 12649.62 -17.40 54512.43 88888.00 2016-06-05 21:48:49.750 157 12649.65 -17.40 54512.40 88888.00 2016-06-05 21:48:49.875 157 12649.75 -17.38 54512.38 88888.00 2016-06-05 21:48:50.000 157 12649.80 -17.38 54512.38 88888.00 2016-06-05 21:48:50.125 157 12649.80 -17.43 54512.35 88888.00 2016-06-05 21:48:50.250 157 12649.75 -17.45 54512.35 88888.00 2016-06-05 21:48:50.375 157 12649.77 -17.43 54512.35 88888.00 2016-06-05 21:48:50.500 157 12649.75 -17.45 54512.35 88888.00 2016-06-05 21:48:50.625 157 12649.73 -17.45 54512.38 88888.00 2016-06-05 21:48:50.750 157 12649.67 -17.40 54512.38 88888.00 2016-06-05 21:48:50.875 157 12649.65 -17.43 54512.38 88888.00 2016-06-05 21:48:51.000 157 12649.65 -17.45 54512.38 88888.00 2016-06-05 21:48:51.125 157 12649.67 -17.48 54512.40 88888.00 2016-06-05 21:48:51.250 157 12649.65 -17.50 54512.40 88888.00 2016-06-05 21:48:51.375 157 12649.60 -17.45 54512.38 88888.00 2016-06-05 21:48:51.500 157 12649.60 -17.45 54512.38 88888.00 2016-06-05 21:48:51.625 157 12649.48 -17.45 54512.38 88888.00 2016-06-05 21:48:51.750 157 12649.38 -17.45 54512.40 88888.00 2016-06-05 21:48:51.875 157 12649.40 -17.43 54512.40 88888.00 2016-06-05 21:48:52.000 157 12649.35 -17.40 54512.40 88888.00 2016-06-05 21:48:52.125 157 12649.33 -17.40 54512.43 88888.00 2016-06-05 21:48:52.250 157 12649.23 -17.40 54512.43 88888.00 2016-06-05 21:48:52.375 157 12649.15 -17.38 54512.43 88888.00 2016-06-05 21:48:52.500 157 12649.10 -17.38 54512.43 88888.00 2016-06-05 21:48:52.625 157 12649.08 -17.35 54512.43 88888.00 2016-06-05 21:48:52.750 157 12648.98 -17.30 54512.45 88888.00 2016-06-05 21:48:52.875 157 12648.88 -17.32 54512.43 88888.00 2016-06-05 21:48:53.000 157 12648.83 -17.30 54512.40 88888.00 2016-06-05 21:48:53.125 157 12648.77 -17.30 54512.43 88888.00 2016-06-05 21:48:53.250 157 12648.75 -17.30 54512.47 88888.00 2016-06-05 21:48:53.375 157 12648.75 -17.27 54512.47 88888.00 2016-06-05 21:48:53.500 157 12648.73 -17.27 54512.45 88888.00 2016-06-05 21:48:53.625 157 12648.62 -17.23 54512.45 88888.00 2016-06-05 21:48:53.750 157 12648.50 -17.23 54512.45 88888.00 2016-06-05 21:48:53.875 157 12648.40 -17.18 54512.47 88888.00 2016-06-05 21:48:54.000 157 12648.33 -17.18 54512.47 88888.00 2016-06-05 21:48:54.125 157 12648.27 -17.15 54512.47 88888.00 2016-06-05 21:48:54.250 157 12648.12 -17.12 54512.45 88888.00 2016-06-05 21:48:54.375 157 12648.08 -17.10 54512.45 88888.00 2016-06-05 21:48:54.500 157 12648.08 -17.10 54512.47 88888.00 2016-06-05 21:48:54.625 157 12648.00 -17.07 54512.47 88888.00 2016-06-05 21:48:54.750 157 12647.95 -17.02 54512.50 88888.00 2016-06-05 21:48:54.875 157 12647.90 -17.00 54512.50 88888.00 2016-06-05 21:48:55.000 157 12647.80 -16.98 54512.50 88888.00 2016-06-05 21:48:55.125 157 12647.73 -16.98 54512.50 88888.00 2016-06-05 21:48:55.250 157 12647.67 -16.95 54512.53 88888.00 2016-06-05 21:48:55.375 157 12647.60 -16.93 54512.50 88888.00 2016-06-05 21:48:55.500 157 12647.55 -16.90 54512.50 88888.00 2016-06-05 21:48:55.625 157 12647.48 -16.90 54512.53 88888.00 2016-06-05 21:48:55.750 157 12647.38 -16.90 54512.53 88888.00 2016-06-05 21:48:55.875 157 12647.30 -16.90 54512.53 88888.00 2016-06-05 21:48:56.000 157 12647.25 -16.88 54512.53 88888.00 2016-06-05 21:48:56.125 157 12647.20 -16.85 54512.55 88888.00 2016-06-05 21:48:56.250 157 12647.02 -16.85 54512.57 88888.00 2016-06-05 21:48:56.375 157 12647.05 -16.82 54512.57 88888.00 2016-06-05 21:48:56.500 157 12647.02 -16.80 54512.57 88888.00 2016-06-05 21:48:56.625 157 12646.95 -16.80 54512.57 88888.00 2016-06-05 21:48:56.750 157 12646.90 -16.77 54512.57 88888.00 2016-06-05 21:48:56.875 157 12646.83 -16.77 54512.57 88888.00 2016-06-05 21:48:57.000 157 12646.75 -16.77 54512.57 88888.00 2016-06-05 21:48:57.125 157 12646.65 -16.77 54512.60 88888.00 2016-06-05 21:48:57.250 157 12646.62 -16.77 54512.60 88888.00 2016-06-05 21:48:57.375 157 12646.58 -16.75 54512.62 88888.00 2016-06-05 21:48:57.500 157 12646.40 -16.73 54512.60 88888.00 2016-06-05 21:48:57.625 157 12646.27 -16.70 54512.60 88888.00 2016-06-05 21:48:57.750 157 12646.27 -16.68 54512.62 88888.00 2016-06-05 21:48:57.875 157 12646.25 -16.68 54512.62 88888.00 2016-06-05 21:48:58.000 157 12646.17 -16.68 54512.62 88888.00 2016-06-05 21:48:58.125 157 12646.15 -16.68 54512.62 88888.00 2016-06-05 21:48:58.250 157 12646.08 -16.68 54512.62 88888.00 2016-06-05 21:48:58.375 157 12646.05 -16.65 54512.65 88888.00 2016-06-05 21:48:58.500 157 12645.95 -16.60 54512.65 88888.00 2016-06-05 21:48:58.625 157 12645.90 -16.62 54512.65 88888.00 2016-06-05 21:48:58.750 157 12645.83 -16.65 54512.65 88888.00 2016-06-05 21:48:58.875 157 12645.77 -16.62 54512.65 88888.00 2016-06-05 21:48:59.000 157 12645.65 -16.57 54512.62 88888.00 2016-06-05 21:48:59.125 157 12645.62 -16.60 54512.62 88888.00 2016-06-05 21:48:59.250 157 12645.55 -16.60 54512.62 88888.00 2016-06-05 21:48:59.375 157 12645.52 -16.57 54512.62 88888.00 2016-06-05 21:48:59.500 157 12645.52 -16.57 54512.65 88888.00 2016-06-05 21:48:59.625 157 12645.50 -16.52 54512.65 88888.00 2016-06-05 21:48:59.750 157 12645.48 -16.52 54512.68 88888.00 2016-06-05 21:48:59.875 157 12645.45 -16.50 54512.68 88888.00 2016-06-05 21:49:00.000 157 12645.33 -16.48 54512.68 88888.00 2016-06-05 21:49:00.125 157 12645.30 -16.45 54512.68 88888.00 2016-06-05 21:49:00.250 157 12645.27 -16.45 54512.68 88888.00 2016-06-05 21:49:00.375 157 12645.27 -16.45 54512.70 88888.00 2016-06-05 21:49:00.500 157 12645.20 -16.45 54512.70 88888.00 2016-06-05 21:49:00.625 157 12645.15 -16.45 54512.68 88888.00 2016-06-05 21:49:00.750 157 12645.15 -16.43 54512.65 88888.00 2016-06-05 21:49:00.875 157 12645.15 -16.38 54512.65 88888.00 2016-06-05 21:49:01.000 157 12645.15 -16.35 54512.65 88888.00 2016-06-05 21:49:01.125 157 12645.15 -16.35 54512.68 88888.00 2016-06-05 21:49:01.250 157 12645.10 -16.35 54512.70 88888.00 2016-06-05 21:49:01.375 157 12645.12 -16.30 54512.68 88888.00 2016-06-05 21:49:01.500 157 12645.10 -16.30 54512.68 88888.00 2016-06-05 21:49:01.625 157 12645.10 -16.30 54512.65 88888.00 2016-06-05 21:49:01.750 157 12645.08 -16.25 54512.65 88888.00 2016-06-05 21:49:01.875 157 12645.05 -16.25 54512.65 88888.00 2016-06-05 21:49:02.000 157 12645.02 -16.23 54512.60 88888.00 2016-06-05 21:49:02.125 157 12645.02 -16.20 54512.62 88888.00 2016-06-05 21:49:02.250 157 12644.98 -16.15 54512.62 88888.00 2016-06-05 21:49:02.375 157 12644.95 -16.10 54512.62 88888.00 2016-06-05 21:49:02.500 157 12644.90 -16.07 54512.62 88888.00 2016-06-05 21:49:02.625 157 12644.92 -16.05 54512.60 88888.00 2016-06-05 21:49:02.750 157 12644.92 -16.00 54512.57 88888.00 2016-06-05 21:49:02.875 157 12644.92 -15.95 54512.57 88888.00 2016-06-05 21:49:03.000 157 12644.90 -15.95 54512.57 88888.00 2016-06-05 21:49:03.125 157 12644.90 -15.90 54512.60 88888.00 2016-06-05 21:49:03.250 157 12644.88 -15.90 54512.57 88888.00 2016-06-05 21:49:03.375 157 12644.85 -15.85 54512.57 88888.00 2016-06-05 21:49:03.500 157 12644.88 -15.80 54512.57 88888.00 2016-06-05 21:49:03.625 157 12644.85 -15.78 54512.55 88888.00 2016-06-05 21:49:03.750 157 12644.88 -15.75 54512.55 88888.00 2016-06-05 21:49:03.875 157 12644.92 -15.70 54512.55 88888.00 2016-06-05 21:49:04.000 157 12644.88 -15.62 54512.53 88888.00 2016-06-05 21:49:04.125 157 12644.80 -15.57 54512.53 88888.00 2016-06-05 21:49:04.250 157 12644.77 -15.55 54512.53 88888.00 2016-06-05 21:49:04.375 157 12644.80 -15.50 54512.50 88888.00 2016-06-05 21:49:04.500 157 12644.85 -15.43 54512.53 88888.00 2016-06-05 21:49:04.625 157 12644.83 -15.38 54512.50 88888.00 2016-06-05 21:49:04.750 157 12644.83 -15.32 54512.47 88888.00 2016-06-05 21:49:04.875 157 12644.88 -15.28 54512.47 88888.00 2016-06-05 21:49:05.000 157 12644.88 -15.22 54512.50 88888.00 2016-06-05 21:49:05.125 157 12644.83 -15.18 54512.47 88888.00 2016-06-05 21:49:05.250 157 12644.80 -15.12 54512.47 88888.00 2016-06-05 21:49:05.375 157 12644.83 -15.07 54512.45 88888.00 2016-06-05 21:49:05.500 157 12644.88 -15.03 54512.45 88888.00 2016-06-05 21:49:05.625 157 12644.85 -14.95 54512.45 88888.00 2016-06-05 21:49:05.750 157 12644.88 -14.90 54512.45 88888.00 2016-06-05 21:49:05.875 157 12644.90 -14.88 54512.45 88888.00 2016-06-05 21:49:06.000 157 12644.90 -14.80 54512.43 88888.00 2016-06-05 21:49:06.125 157 12644.98 -14.75 54512.43 88888.00 2016-06-05 21:49:06.250 157 12644.98 -14.70 54512.40 88888.00 2016-06-05 21:49:06.375 157 12644.98 -14.62 54512.40 88888.00 2016-06-05 21:49:06.500 157 12645.00 -14.60 54512.38 88888.00 2016-06-05 21:49:06.625 157 12645.05 -14.53 54512.35 88888.00 2016-06-05 21:49:06.750 157 12645.05 -14.47 54512.38 88888.00 2016-06-05 21:49:06.875 157 12645.02 -14.43 54512.35 88888.00 2016-06-05 21:49:07.000 157 12644.98 -14.35 54512.32 88888.00 2016-06-05 21:49:07.125 157 12645.00 -14.30 54512.32 88888.00 2016-06-05 21:49:07.250 157 12645.00 -14.28 54512.30 88888.00 2016-06-05 21:49:07.375 157 12645.00 -14.22 54512.28 88888.00 2016-06-05 21:49:07.500 157 12645.02 -14.15 54512.30 88888.00 2016-06-05 21:49:07.625 157 12645.00 -14.10 54512.28 88888.00 2016-06-05 21:49:07.750 157 12645.00 -14.05 54512.25 88888.00 2016-06-05 21:49:07.875 157 12645.00 -14.00 54512.28 88888.00 2016-06-05 21:49:08.000 157 12645.05 -13.95 54512.28 88888.00 2016-06-05 21:49:08.125 157 12645.08 -13.88 54512.28 88888.00 2016-06-05 21:49:08.250 157 12645.05 -13.85 54512.28 88888.00 2016-06-05 21:49:08.375 157 12645.05 -13.78 54512.25 88888.00 2016-06-05 21:49:08.500 157 12645.02 -13.75 54512.25 88888.00 2016-06-05 21:49:08.625 157 12645.05 -13.70 54512.25 88888.00 2016-06-05 21:49:08.750 157 12645.05 -13.65 54512.25 88888.00 2016-06-05 21:49:08.875 157 12645.08 -13.62 54512.25 88888.00 2016-06-05 21:49:09.000 157 12645.15 -13.60 54512.25 88888.00 2016-06-05 21:49:09.125 157 12645.15 -13.53 54512.22 88888.00 2016-06-05 21:49:09.250 157 12645.10 -13.47 54512.22 88888.00 2016-06-05 21:49:09.375 157 12645.12 -13.47 54512.22 88888.00 2016-06-05 21:49:09.500 157 12645.20 -13.40 54512.22 88888.00 2016-06-05 21:49:09.625 157 12645.23 -13.38 54512.20 88888.00 2016-06-05 21:49:09.750 157 12645.25 -13.35 54512.20 88888.00 2016-06-05 21:49:09.875 157 12645.23 -13.28 54512.18 88888.00 2016-06-05 21:49:10.000 157 12645.25 -13.25 54512.15 88888.00 2016-06-05 21:49:10.125 157 12645.25 -13.20 54512.15 88888.00 2016-06-05 21:49:10.250 157 12645.17 -13.20 54512.18 88888.00 2016-06-05 21:49:10.375 157 12645.20 -13.18 54512.20 88888.00 2016-06-05 21:49:10.500 157 12645.25 -13.12 54512.18 88888.00 2016-06-05 21:49:10.625 157 12645.30 -13.12 54512.15 88888.00 2016-06-05 21:49:10.750 157 12645.30 -13.10 54512.15 88888.00 2016-06-05 21:49:10.875 157 12645.30 -13.00 54512.15 88888.00 2016-06-05 21:49:11.000 157 12645.35 -12.97 54512.15 88888.00 2016-06-05 21:49:11.125 157 12645.35 -12.97 54512.15 88888.00 2016-06-05 21:49:11.250 157 12645.33 -12.95 54512.15 88888.00 2016-06-05 21:49:11.375 157 12645.33 -12.93 54512.12 88888.00 2016-06-05 21:49:11.500 157 12645.40 -12.93 54512.10 88888.00 2016-06-05 21:49:11.625 157 12645.42 -12.93 54512.10 88888.00 2016-06-05 21:49:11.750 157 12645.40 -12.90 54512.10 88888.00 2016-06-05 21:49:11.875 157 12645.42 -12.85 54512.12 88888.00 2016-06-05 21:49:12.000 157 12645.38 -12.85 54512.10 88888.00 2016-06-05 21:49:12.125 157 12645.38 -12.82 54512.12 88888.00 2016-06-05 21:49:12.250 157 12645.33 -12.85 54512.12 88888.00 2016-06-05 21:49:12.375 157 12645.38 -12.82 54512.10 88888.00 2016-06-05 21:49:12.500 157 12645.42 -12.85 54512.10 88888.00 2016-06-05 21:49:12.625 157 12645.48 -12.85 54512.10 88888.00 2016-06-05 21:49:12.750 157 12645.50 -12.82 54512.10 88888.00 2016-06-05 21:49:12.875 157 12645.48 -12.85 54512.10 88888.00 2016-06-05 21:49:13.000 157 12645.50 -12.85 54512.10 88888.00 2016-06-05 21:49:13.125 157 12645.48 -12.82 54512.12 88888.00 2016-06-05 21:49:13.250 157 12645.42 -12.82 54512.12 88888.00 2016-06-05 21:49:13.375 157 12645.45 -12.85 54512.12 88888.00 2016-06-05 21:49:13.500 157 12645.48 -12.85 54512.12 88888.00 2016-06-05 21:49:13.625 157 12645.52 -12.85 54512.12 88888.00 2016-06-05 21:49:13.750 157 12645.50 -12.82 54512.12 88888.00 2016-06-05 21:49:13.875 157 12645.45 -12.85 54512.12 88888.00 2016-06-05 21:49:14.000 157 12645.48 -12.85 54512.10 88888.00 2016-06-05 21:49:14.125 157 12645.50 -12.90 54512.10 88888.00 2016-06-05 21:49:14.250 157 12645.48 -12.95 54512.10 88888.00 2016-06-05 21:49:14.375 157 12645.50 -12.95 54512.12 88888.00 2016-06-05 21:49:14.500 157 12645.48 -12.93 54512.12 88888.00 2016-06-05 21:49:14.625 157 12645.52 -12.97 54512.10 88888.00 2016-06-05 21:49:14.750 157 12645.45 -12.97 54512.10 88888.00 2016-06-05 21:49:14.875 157 12645.48 -12.97 54512.10 88888.00 2016-06-05 21:49:15.000 157 12645.50 -13.03 54512.10 88888.00 2016-06-05 21:49:15.125 157 12645.48 -13.03 54512.10 88888.00 2016-06-05 21:49:15.250 157 12645.45 -13.05 54512.10 88888.00 2016-06-05 21:49:15.375 157 12645.48 -13.05 54512.12 88888.00 2016-06-05 21:49:15.500 157 12645.52 -13.05 54512.12 88888.00 2016-06-05 21:49:15.625 157 12645.50 -13.10 54512.12 88888.00 2016-06-05 21:49:15.750 157 12645.50 -13.15 54512.12 88888.00 2016-06-05 21:49:15.875 157 12645.50 -13.18 54512.12 88888.00 2016-06-05 21:49:16.000 157 12645.52 -13.18 54512.12 88888.00 2016-06-05 21:49:16.125 157 12645.48 -13.22 54512.12 88888.00 2016-06-05 21:49:16.250 157 12645.40 -13.30 54512.15 88888.00 2016-06-05 21:49:16.375 157 12645.40 -13.30 54512.12 88888.00 2016-06-05 21:49:16.500 157 12645.42 -13.32 54512.15 88888.00 2016-06-05 21:49:16.625 157 12645.48 -13.40 54512.15 88888.00 2016-06-05 21:49:16.750 157 12645.50 -13.43 54512.15 88888.00 2016-06-05 21:49:16.875 157 12645.52 -13.45 54512.15 88888.00 2016-06-05 21:49:17.000 157 12645.48 -13.50 54512.15 88888.00 2016-06-05 21:49:17.125 157 12645.48 -13.53 54512.18 88888.00 2016-06-05 21:49:17.250 157 12645.45 -13.55 54512.15 88888.00 2016-06-05 21:49:17.375 157 12645.45 -13.55 54512.15 88888.00 2016-06-05 21:49:17.500 157 12645.40 -13.60 54512.15 88888.00 2016-06-05 21:49:17.625 157 12645.38 -13.62 54512.15 88888.00 2016-06-05 21:49:17.750 157 12645.40 -13.68 54512.12 88888.00 2016-06-05 21:49:17.875 157 12645.48 -13.70 54512.12 88888.00 2016-06-05 21:49:18.000 157 12645.52 -13.72 54512.15 88888.00 2016-06-05 21:49:18.125 157 12645.50 -13.80 54512.18 88888.00 2016-06-05 21:49:18.250 157 12645.42 -13.88 54512.18 88888.00 2016-06-05 21:49:18.375 157 12645.45 -13.85 54512.18 88888.00 2016-06-05 21:49:18.500 157 12645.40 -13.90 54512.18 88888.00 2016-06-05 21:49:18.625 157 12645.33 -13.95 54512.18 88888.00 2016-06-05 21:49:18.750 157 12645.35 -14.00 54512.20 88888.00 2016-06-05 21:49:18.875 157 12645.38 -14.00 54512.20 88888.00 2016-06-05 21:49:19.000 157 12645.38 -14.03 54512.20 88888.00 2016-06-05 21:49:19.125 157 12645.40 -14.05 54512.20 88888.00 2016-06-05 21:49:19.250 157 12645.35 -14.12 54512.22 88888.00 2016-06-05 21:49:19.375 157 12645.33 -14.18 54512.20 88888.00 2016-06-05 21:49:19.500 157 12645.35 -14.18 54512.20 88888.00 2016-06-05 21:49:19.625 157 12645.42 -14.22 54512.20 88888.00 2016-06-05 21:49:19.750 157 12645.45 -14.25 54512.22 88888.00 2016-06-05 21:49:19.875 157 12645.45 -14.28 54512.22 88888.00 2016-06-05 21:49:20.000 157 12645.45 -14.30 54512.22 88888.00 2016-06-05 21:49:20.125 157 12645.38 -14.35 54512.25 88888.00 2016-06-05 21:49:20.250 157 12645.30 -14.43 54512.22 88888.00 2016-06-05 21:49:20.375 157 12645.35 -14.45 54512.25 88888.00 2016-06-05 21:49:20.500 157 12645.30 -14.47 54512.25 88888.00 2016-06-05 21:49:20.625 157 12645.23 -14.53 54512.25 88888.00 2016-06-05 21:49:20.750 157 12645.25 -14.55 54512.25 88888.00 2016-06-05 21:49:20.875 157 12645.33 -14.55 54512.25 88888.00 2016-06-05 21:49:21.000 157 12645.38 -14.57 54512.22 88888.00 2016-06-05 21:49:21.125 157 12645.35 -14.65 54512.25 88888.00 2016-06-05 21:49:21.250 157 12645.30 -14.68 54512.25 88888.00 2016-06-05 21:49:21.375 157 12645.33 -14.70 54512.25 88888.00 2016-06-05 21:49:21.500 157 12645.30 -14.75 54512.25 88888.00 2016-06-05 21:49:21.625 157 12645.25 -14.78 54512.25 88888.00 2016-06-05 21:49:21.750 157 12645.23 -14.80 54512.28 88888.00 2016-06-05 21:49:21.875 157 12645.23 -14.85 54512.28 88888.00 2016-06-05 21:49:22.000 157 12645.23 -14.90 54512.25 88888.00 2016-06-05 21:49:22.125 157 12645.20 -14.90 54512.28 88888.00 2016-06-05 21:49:22.250 157 12645.20 -14.95 54512.30 88888.00 2016-06-05 21:49:22.375 157 12645.20 -14.93 54512.32 88888.00 2016-06-05 21:49:22.500 157 12645.20 -14.97 54512.32 88888.00 2016-06-05 21:49:22.625 157 12645.23 -14.97 54512.32 88888.00 2016-06-05 21:49:22.750 157 12645.20 -15.03 54512.30 88888.00 2016-06-05 21:49:22.875 157 12645.17 -15.05 54512.28 88888.00 2016-06-05 21:49:23.000 157 12645.23 -15.07 54512.28 88888.00 2016-06-05 21:49:23.125 157 12645.25 -15.10 54512.28 88888.00 2016-06-05 21:49:23.250 157 12645.25 -15.12 54512.28 88888.00 2016-06-05 21:49:23.375 157 12645.25 -15.12 54512.28 88888.00 2016-06-05 21:49:23.500 157 12645.25 -15.10 54512.30 88888.00 2016-06-05 21:49:23.625 157 12645.27 -15.12 54512.25 88888.00 2016-06-05 21:49:23.750 157 12645.20 -15.18 54512.25 88888.00 2016-06-05 21:49:23.875 157 12645.17 -15.20 54512.25 88888.00 2016-06-05 21:49:24.000 157 12645.20 -15.20 54512.28 88888.00 2016-06-05 21:49:24.125 157 12645.30 -15.18 54512.30 88888.00 2016-06-05 21:49:24.250 157 12645.25 -15.20 54512.30 88888.00 2016-06-05 21:49:24.375 157 12645.23 -15.22 54512.30 88888.00 2016-06-05 21:49:24.500 157 12645.23 -15.25 54512.30 88888.00 2016-06-05 21:49:24.625 157 12645.25 -15.25 54512.32 88888.00 2016-06-05 21:49:24.750 157 12645.25 -15.25 54512.30 88888.00 2016-06-05 21:49:24.875 157 12645.23 -15.25 54512.30 88888.00 2016-06-05 21:49:25.000 157 12645.17 -15.25 54512.28 88888.00 2016-06-05 21:49:25.125 157 12645.17 -15.25 54512.30 88888.00 2016-06-05 21:49:25.250 157 12645.17 -15.28 54512.32 88888.00 2016-06-05 21:49:25.375 157 12645.25 -15.25 54512.30 88888.00 2016-06-05 21:49:25.500 157 12645.30 -15.25 54512.30 88888.00 2016-06-05 21:49:25.625 157 12645.27 -15.22 54512.28 88888.00 2016-06-05 21:49:25.750 157 12645.25 -15.20 54512.28 88888.00 2016-06-05 21:49:25.875 157 12645.30 -15.20 54512.25 88888.00 2016-06-05 21:49:26.000 157 12645.30 -15.18 54512.25 88888.00 2016-06-05 21:49:26.125 157 12645.33 -15.18 54512.28 88888.00 2016-06-05 21:49:26.250 157 12645.30 -15.20 54512.25 88888.00 2016-06-05 21:49:26.375 157 12645.38 -15.20 54512.25 88888.00 2016-06-05 21:49:26.500 157 12645.38 -15.18 54512.25 88888.00 2016-06-05 21:49:26.625 157 12645.38 -15.18 54512.25 88888.00 2016-06-05 21:49:26.750 157 12645.38 -15.12 54512.25 88888.00 2016-06-05 21:49:26.875 157 12645.33 -15.10 54512.28 88888.00 2016-06-05 21:49:27.000 157 12645.35 -15.07 54512.25 88888.00 2016-06-05 21:49:27.125 157 12645.35 -15.07 54512.25 88888.00 2016-06-05 21:49:27.250 157 12645.35 -15.03 54512.28 88888.00 2016-06-05 21:49:27.375 157 12645.40 -15.00 54512.28 88888.00 2016-06-05 21:49:27.500 157 12645.40 -14.95 54512.25 88888.00 2016-06-05 21:49:27.625 157 12645.38 -14.97 54512.25 88888.00 2016-06-05 21:49:27.750 157 12645.38 -14.93 54512.22 88888.00 2016-06-05 21:49:27.875 157 12645.38 -14.88 54512.25 88888.00 2016-06-05 21:49:28.000 157 12645.48 -14.85 54512.22 88888.00 2016-06-05 21:49:28.125 157 12645.48 -14.78 54512.22 88888.00 2016-06-05 21:49:28.250 157 12645.45 -14.75 54512.25 88888.00 2016-06-05 21:49:28.375 157 12645.42 -14.72 54512.20 88888.00 2016-06-05 21:49:28.500 157 12645.35 -14.72 54512.20 88888.00 2016-06-05 21:49:28.625 157 12645.38 -14.70 54512.18 88888.00 2016-06-05 21:49:28.750 157 12645.38 -14.68 54512.18 88888.00 2016-06-05 21:49:28.875 157 12645.42 -14.62 54512.20 88888.00 2016-06-05 21:49:29.000 157 12645.40 -14.57 54512.18 88888.00 2016-06-05 21:49:29.125 157 12645.38 -14.50 54512.20 88888.00 2016-06-05 21:49:29.250 157 12645.38 -14.50 54512.20 88888.00 2016-06-05 21:49:29.375 157 12645.45 -14.47 54512.18 88888.00 2016-06-05 21:49:29.500 157 12645.42 -14.45 54512.18 88888.00 2016-06-05 21:49:29.625 157 12645.42 -14.40 54512.18 88888.00 2016-06-05 21:49:29.750 157 12645.40 -14.35 54512.18 88888.00 2016-06-05 21:49:29.875 157 12645.45 -14.30 54512.15 88888.00 2016-06-05 21:49:30.000 157 12645.45 -14.25 54512.15 88888.00 2016-06-05 21:49:30.125 157 12645.38 -14.20 54512.18 88888.00 2016-06-05 21:49:30.250 157 12645.33 -14.15 54512.18 88888.00 2016-06-05 21:49:30.375 157 12645.38 -14.10 54512.15 88888.00 2016-06-05 21:49:30.500 157 12645.38 -14.07 54512.15 88888.00 2016-06-05 21:49:30.625 157 12645.35 -14.03 54512.15 88888.00 2016-06-05 21:49:30.750 157 12645.35 -13.97 54512.10 88888.00 2016-06-05 21:49:30.875 157 12645.35 -13.95 54512.10 88888.00 2016-06-05 21:49:31.000 157 12645.33 -13.95 54512.07 88888.00 2016-06-05 21:49:31.125 157 12645.33 -13.90 54512.10 88888.00 2016-06-05 21:49:31.250 157 12645.27 -13.85 54512.10 88888.00 2016-06-05 21:49:31.375 157 12645.30 -13.80 54512.07 88888.00 2016-06-05 21:49:31.500 157 12645.33 -13.75 54512.07 88888.00 2016-06-05 21:49:31.625 157 12645.38 -13.72 54512.12 88888.00 2016-06-05 21:49:31.750 157 12645.40 -13.70 54512.10 88888.00 2016-06-05 21:49:31.875 157 12645.40 -13.68 54512.07 88888.00 2016-06-05 21:49:32.000 157 12645.33 -13.62 54512.07 88888.00 2016-06-05 21:49:32.125 157 12645.33 -13.60 54512.07 88888.00 2016-06-05 21:49:32.250 157 12645.33 -13.57 54512.07 88888.00 2016-06-05 21:49:32.375 157 12645.25 -13.57 54512.10 88888.00 2016-06-05 21:49:32.500 157 12645.23 -13.53 54512.07 88888.00 2016-06-05 21:49:32.625 157 12645.23 -13.50 54512.07 88888.00 2016-06-05 21:49:32.750 157 12645.25 -13.47 54512.10 88888.00 2016-06-05 21:49:32.875 157 12645.27 -13.50 54512.07 88888.00 2016-06-05 21:49:33.000 157 12645.25 -13.45 54512.07 88888.00 2016-06-05 21:49:33.125 157 12645.17 -13.45 54512.05 88888.00 2016-06-05 21:49:33.250 157 12645.17 -13.43 54512.05 88888.00 2016-06-05 21:49:33.375 157 12645.25 -13.40 54512.03 88888.00 2016-06-05 21:49:33.500 157 12645.27 -13.38 54512.03 88888.00 2016-06-05 21:49:33.625 157 12645.25 -13.38 54512.03 88888.00 2016-06-05 21:49:33.750 157 12645.25 -13.38 54512.05 88888.00 2016-06-05 21:49:33.875 157 12645.27 -13.35 54512.05 88888.00 2016-06-05 21:49:34.000 157 12645.25 -13.30 54512.05 88888.00 2016-06-05 21:49:34.125 157 12645.23 -13.28 54512.05 88888.00 2016-06-05 21:49:34.250 157 12645.20 -13.32 54512.05 88888.00 2016-06-05 21:49:34.375 157 12645.27 -13.30 54512.00 88888.00 2016-06-05 21:49:34.500 157 12645.30 -13.32 54512.00 88888.00 2016-06-05 21:49:34.625 157 12645.30 -13.32 54512.00 88888.00 2016-06-05 21:49:34.750 157 12645.25 -13.30 54512.00 88888.00 2016-06-05 21:49:34.875 157 12645.27 -13.28 54511.97 88888.00 2016-06-05 21:49:35.000 157 12645.30 -13.25 54511.95 88888.00 2016-06-05 21:49:35.125 157 12645.27 -13.25 54512.00 88888.00 2016-06-05 21:49:35.250 157 12645.27 -13.22 54512.00 88888.00 2016-06-05 21:49:35.375 157 12645.30 -13.22 54512.00 88888.00 2016-06-05 21:49:35.500 157 12645.27 -13.22 54511.97 88888.00 2016-06-05 21:49:35.625 157 12645.27 -13.20 54511.95 88888.00 2016-06-05 21:49:35.750 157 12645.33 -13.18 54511.97 88888.00 2016-06-05 21:49:35.875 157 12645.35 -13.18 54511.97 88888.00 2016-06-05 21:49:36.000 157 12645.30 -13.18 54511.97 88888.00 2016-06-05 21:49:36.125 157 12645.33 -13.18 54511.95 88888.00 2016-06-05 21:49:36.250 157 12645.33 -13.18 54511.97 88888.00 2016-06-05 21:49:36.375 157 12645.35 -13.15 54511.97 88888.00 2016-06-05 21:49:36.500 157 12645.48 -13.15 54511.95 88888.00 2016-06-05 21:49:36.625 157 12645.48 -13.15 54511.95 88888.00 2016-06-05 21:49:36.750 157 12645.40 -13.18 54511.93 88888.00 2016-06-05 21:49:36.875 157 12645.42 -13.15 54511.93 88888.00 2016-06-05 21:49:37.000 157 12645.48 -13.12 54511.93 88888.00 2016-06-05 21:49:37.125 157 12645.48 -13.10 54511.95 88888.00 2016-06-05 21:49:37.250 157 12645.48 -13.10 54511.90 88888.00 2016-06-05 21:49:37.375 157 12645.50 -13.10 54511.90 88888.00 2016-06-05 21:49:37.500 157 12645.52 -13.07 54511.90 88888.00 2016-06-05 21:49:37.625 157 12645.52 -13.07 54511.90 88888.00 2016-06-05 21:49:37.750 157 12645.52 -13.05 54511.88 88888.00 2016-06-05 21:49:37.875 157 12645.58 -13.05 54511.88 88888.00 2016-06-05 21:49:38.000 157 12645.58 -13.05 54511.82 88888.00 2016-06-05 21:49:38.125 157 12645.58 -12.97 54511.88 88888.00 2016-06-05 21:49:38.250 157 12645.58 -12.95 54511.88 88888.00 2016-06-05 21:49:38.375 157 12645.60 -12.88 54511.88 88888.00 2016-06-05 21:49:38.500 157 12645.55 -12.88 54511.85 88888.00 2016-06-05 21:49:38.625 157 12645.52 -12.88 54511.88 88888.00 2016-06-05 21:49:38.750 157 12645.55 -12.85 54511.85 88888.00 2016-06-05 21:49:38.875 157 12645.60 -12.85 54511.82 88888.00 2016-06-05 21:49:39.000 157 12645.62 -12.82 54511.80 88888.00 2016-06-05 21:49:39.125 157 12645.65 -12.80 54511.82 88888.00 2016-06-05 21:49:39.250 157 12645.62 -12.80 54511.85 88888.00 2016-06-05 21:49:39.375 157 12645.62 -12.75 54511.85 88888.00 2016-06-05 21:49:39.500 157 12645.65 -12.70 54511.85 88888.00 2016-06-05 21:49:39.625 157 12645.70 -12.68 54511.80 88888.00 2016-06-05 21:49:39.750 157 12645.67 -12.65 54511.82 88888.00 2016-06-05 21:49:39.875 157 12645.67 -12.62 54511.82 88888.00 2016-06-05 21:49:40.000 157 12645.65 -12.60 54511.80 88888.00 2016-06-05 21:49:40.125 157 12645.70 -12.57 54511.80 88888.00 2016-06-05 21:49:40.250 157 12645.70 -12.55 54511.80 88888.00 2016-06-05 21:49:40.375 157 12645.65 -12.50 54511.80 88888.00 2016-06-05 21:49:40.500 157 12645.62 -12.47 54511.80 88888.00 2016-06-05 21:49:40.625 157 12645.62 -12.45 54511.78 88888.00 2016-06-05 21:49:40.750 157 12645.67 -12.40 54511.78 88888.00 2016-06-05 21:49:40.875 157 12645.70 -12.38 54511.78 88888.00 2016-06-05 21:49:41.000 157 12645.70 -12.35 54511.78 88888.00 2016-06-05 21:49:41.125 157 12645.62 -12.32 54511.78 88888.00 2016-06-05 21:49:41.250 157 12645.58 -12.30 54511.78 88888.00 2016-06-05 21:49:41.375 157 12645.60 -12.28 54511.72 88888.00 2016-06-05 21:49:41.500 157 12645.65 -12.22 54511.72 88888.00 2016-06-05 21:49:41.625 157 12645.65 -12.20 54511.72 88888.00 2016-06-05 21:49:41.750 157 12645.62 -12.18 54511.75 88888.00 2016-06-05 21:49:41.875 157 12645.65 -12.12 54511.75 88888.00 2016-06-05 21:49:42.000 157 12645.65 -12.10 54511.72 88888.00 2016-06-05 21:49:42.125 157 12645.62 -12.07 54511.72 88888.00 2016-06-05 21:49:42.250 157 12645.60 -12.05 54511.72 88888.00 2016-06-05 21:49:42.375 157 12645.60 -12.00 54511.72 88888.00 2016-06-05 21:49:42.500 157 12645.60 -11.97 54511.72 88888.00 2016-06-05 21:49:42.625 157 12645.58 -11.93 54511.70 88888.00 2016-06-05 21:49:42.750 157 12645.55 -11.93 54511.75 88888.00 2016-06-05 21:49:42.875 157 12645.58 -11.90 54511.72 88888.00 2016-06-05 21:49:43.000 157 12645.58 -11.88 54511.70 88888.00 2016-06-05 21:49:43.125 157 12645.50 -11.85 54511.70 88888.00 2016-06-05 21:49:43.250 157 12645.52 -11.80 54511.72 88888.00 2016-06-05 21:49:43.375 157 12645.55 -11.75 54511.72 88888.00 2016-06-05 21:49:43.500 157 12645.58 -11.72 54511.70 88888.00 2016-06-05 21:49:43.625 157 12645.55 -11.68 54511.68 88888.00 2016-06-05 21:49:43.750 157 12645.52 -11.65 54511.65 88888.00 2016-06-05 21:49:43.875 157 12645.52 -11.62 54511.68 88888.00 2016-06-05 21:49:44.000 157 12645.48 -11.55 54511.65 88888.00 2016-06-05 21:49:44.125 157 12645.45 -11.53 54511.68 88888.00 2016-06-05 21:49:44.250 157 12645.45 -11.53 54511.68 88888.00 2016-06-05 21:49:44.375 157 12645.48 -11.45 54511.68 88888.00 2016-06-05 21:49:44.500 157 12645.52 -11.43 54511.68 88888.00 2016-06-05 21:49:44.625 157 12645.52 -11.40 54511.68 88888.00 2016-06-05 21:49:44.750 157 12645.55 -11.38 54511.68 88888.00 2016-06-05 21:49:44.875 157 12645.52 -11.32 54511.68 88888.00 2016-06-05 21:49:45.000 157 12645.48 -11.25 54511.68 88888.00 2016-06-05 21:49:45.125 157 12645.48 -11.20 54511.68 88888.00 2016-06-05 21:49:45.250 157 12645.48 -11.15 54511.65 88888.00 2016-06-05 21:49:45.375 157 12645.45 -11.10 54511.65 88888.00 2016-06-05 21:49:45.500 157 12645.45 -11.10 54511.62 88888.00 2016-06-05 21:49:45.625 157 12645.48 -11.03 54511.62 88888.00 2016-06-05 21:49:45.750 157 12645.48 -10.97 54511.65 88888.00 2016-06-05 21:49:45.875 157 12645.42 -10.93 54511.62 88888.00 2016-06-05 21:49:46.000 157 12645.33 -10.85 54511.62 88888.00 2016-06-05 21:49:46.125 157 12645.35 -10.80 54511.62 88888.00 2016-06-05 21:49:46.250 157 12645.40 -10.78 54511.62 88888.00 2016-06-05 21:49:46.375 157 12645.38 -10.75 54511.62 88888.00 2016-06-05 21:49:46.500 157 12645.35 -10.72 54511.60 88888.00 2016-06-05 21:49:46.625 157 12645.33 -10.65 54511.62 88888.00 2016-06-05 21:49:46.750 157 12645.30 -10.62 54511.62 88888.00 2016-06-05 21:49:46.875 157 12645.23 -10.55 54511.62 88888.00 2016-06-05 21:49:47.000 157 12645.20 -10.50 54511.62 88888.00 2016-06-05 21:49:47.125 157 12645.25 -10.45 54511.62 88888.00 2016-06-05 21:49:47.250 157 12645.27 -10.38 54511.60 88888.00 2016-06-05 21:49:47.375 157 12645.27 -10.30 54511.57 88888.00 2016-06-05 21:49:47.500 157 12645.23 -10.25 54511.57 88888.00 2016-06-05 21:49:47.625 157 12645.17 -10.20 54511.57 88888.00 2016-06-05 21:49:47.750 157 12645.20 -10.12 54511.57 88888.00 2016-06-05 21:49:47.875 157 12645.23 -10.05 54511.57 88888.00 2016-06-05 21:49:48.000 157 12645.30 -10.00 54511.55 88888.00 2016-06-05 21:49:48.125 157 12645.27 -9.90 54511.55 88888.00 2016-06-05 21:49:48.250 157 12645.17 -9.85 54511.55 88888.00 2016-06-05 21:49:48.375 157 12645.17 -9.75 54511.55 88888.00 2016-06-05 21:49:48.500 157 12645.17 -9.68 54511.57 88888.00 2016-06-05 21:49:48.625 157 12645.15 -9.60 54511.53 88888.00 2016-06-05 21:49:48.750 157 12645.12 -9.55 54511.53 88888.00 2016-06-05 21:49:48.875 157 12645.15 -9.45 54511.53 88888.00 2016-06-05 21:49:49.000 157 12645.17 -9.35 54511.57 88888.00 2016-06-05 21:49:49.125 157 12645.12 -9.30 54511.53 88888.00 2016-06-05 21:49:49.250 157 12645.12 -9.18 54511.53 88888.00 2016-06-05 21:49:49.375 157 12645.20 -9.07 54511.53 88888.00 2016-06-05 21:49:49.500 157 12645.25 -9.00 54511.47 88888.00 2016-06-05 21:49:49.625 157 12645.17 -8.93 54511.50 88888.00 2016-06-05 21:49:49.750 157 12645.10 -8.88 54511.50 88888.00 2016-06-05 21:49:49.875 157 12645.10 -8.82 54511.50 88888.00 2016-06-05 21:49:50.000 157 12645.12 -8.75 54511.50 88888.00 2016-06-05 21:49:50.125 157 12645.12 -8.65 54511.50 88888.00 2016-06-05 21:49:50.250 157 12645.15 -8.55 54511.47 88888.00 2016-06-05 21:49:50.375 157 12645.20 -8.50 54511.47 88888.00 2016-06-05 21:49:50.500 157 12645.23 -8.40 54511.47 88888.00 2016-06-05 21:49:50.625 157 12645.23 -8.30 54511.50 88888.00 2016-06-05 21:49:50.750 157 12645.25 -8.22 54511.47 88888.00 2016-06-05 21:49:50.875 157 12645.33 -8.15 54511.45 88888.00 2016-06-05 21:49:51.000 157 12645.38 -8.05 54511.43 88888.00 2016-06-05 21:49:51.125 157 12645.35 -7.97 54511.45 88888.00 2016-06-05 21:49:51.250 157 12645.33 -7.90 54511.45 88888.00 2016-06-05 21:49:51.375 157 12645.33 -7.80 54511.45 88888.00 2016-06-05 21:49:51.500 157 12645.35 -7.70 54511.45 88888.00 2016-06-05 21:49:51.625 157 12645.38 -7.65 54511.43 88888.00 2016-06-05 21:49:51.750 157 12645.38 -7.55 54511.45 88888.00 2016-06-05 21:49:51.875 157 12645.42 -7.50 54511.40 88888.00 2016-06-05 21:49:52.000 157 12645.45 -7.45 54511.35 88888.00 2016-06-05 21:49:52.125 157 12645.40 -7.35 54511.38 88888.00 2016-06-05 21:49:52.250 157 12645.42 -7.30 54511.35 88888.00 2016-06-05 21:49:52.375 157 12645.45 -7.22 54511.35 88888.00 2016-06-05 21:49:52.500 157 12645.48 -7.12 54511.35 88888.00 2016-06-05 21:49:52.625 157 12645.50 -7.05 54511.32 88888.00 2016-06-05 21:49:52.750 157 12645.52 -6.97 54511.30 88888.00 2016-06-05 21:49:52.875 157 12645.55 -6.90 54511.30 88888.00 2016-06-05 21:49:53.000 157 12645.60 -6.83 54511.30 88888.00 2016-06-05 21:49:53.125 157 12645.62 -6.75 54511.28 88888.00 2016-06-05 21:49:53.250 157 12645.60 -6.67 54511.30 88888.00 2016-06-05 21:49:53.375 157 12645.67 -6.62 54511.28 88888.00 2016-06-05 21:49:53.500 157 12645.70 -6.55 54511.28 88888.00 2016-06-05 21:49:53.625 157 12645.67 -6.47 54511.28 88888.00 2016-06-05 21:49:53.750 157 12645.70 -6.40 54511.25 88888.00 2016-06-05 21:49:53.875 157 12645.70 -6.35 54511.25 88888.00 2016-06-05 21:49:54.000 157 12645.75 -6.30 54511.25 88888.00 2016-06-05 21:49:54.125 157 12645.85 -6.22 54511.25 88888.00 2016-06-05 21:49:54.250 157 12645.85 -6.20 54511.20 88888.00 2016-06-05 21:49:54.375 157 12645.88 -6.10 54511.22 88888.00 2016-06-05 21:49:54.500 157 12645.92 -6.03 54511.22 88888.00 2016-06-05 21:49:54.625 157 12645.90 -6.03 54511.25 88888.00 2016-06-05 21:49:54.750 157 12645.95 -5.97 54511.22 88888.00 2016-06-05 21:49:54.875 157 12646.02 -5.95 54511.22 88888.00 2016-06-05 21:49:55.000 157 12646.08 -5.88 54511.20 88888.00 2016-06-05 21:49:55.125 157 12646.08 -5.83 54511.20 88888.00 2016-06-05 21:49:55.250 157 12646.08 -5.80 54511.20 88888.00 2016-06-05 21:49:55.375 157 12646.10 -5.78 54511.18 88888.00 2016-06-05 21:49:55.500 157 12646.12 -5.70 54511.20 88888.00 2016-06-05 21:49:55.625 157 12646.12 -5.65 54511.20 88888.00 2016-06-05 21:49:55.750 157 12646.23 -5.60 54511.18 88888.00 2016-06-05 21:49:55.875 157 12646.30 -5.58 54511.18 88888.00 2016-06-05 21:49:56.000 157 12646.27 -5.50 54511.20 88888.00 2016-06-05 21:49:56.125 157 12646.30 -5.45 54511.20 88888.00 2016-06-05 21:49:56.250 157 12646.30 -5.42 54511.20 88888.00 2016-06-05 21:49:56.375 157 12646.35 -5.38 54511.18 88888.00 2016-06-05 21:49:56.500 157 12646.35 -5.33 54511.15 88888.00 2016-06-05 21:49:56.625 157 12646.40 -5.30 54511.15 88888.00 2016-06-05 21:49:56.750 157 12646.45 -5.30 54511.12 88888.00 2016-06-05 21:49:56.875 157 12646.45 -5.25 54511.12 88888.00 2016-06-05 21:49:57.000 157 12646.48 -5.22 54511.12 88888.00 2016-06-05 21:49:57.125 157 12646.50 -5.17 54511.12 88888.00 2016-06-05 21:49:57.250 157 12646.52 -5.15 54511.10 88888.00 2016-06-05 21:49:57.375 157 12646.58 -5.12 54511.10 88888.00 2016-06-05 21:49:57.500 157 12646.55 -5.10 54511.10 88888.00 2016-06-05 21:49:57.625 157 12646.60 -5.10 54511.12 88888.00 2016-06-05 21:49:57.750 157 12646.62 -5.10 54511.10 88888.00 2016-06-05 21:49:57.875 157 12646.67 -5.05 54511.10 88888.00 2016-06-05 21:49:58.000 157 12646.75 -5.03 54511.10 88888.00 2016-06-05 21:49:58.125 157 12646.73 -4.97 54511.12 88888.00 2016-06-05 21:49:58.250 157 12646.75 -4.95 54511.10 88888.00 2016-06-05 21:49:58.375 157 12646.83 -4.92 54511.07 88888.00 2016-06-05 21:49:58.500 157 12646.90 -4.90 54511.05 88888.00 2016-06-05 21:49:58.625 157 12646.90 -4.88 54511.05 88888.00 2016-06-05 21:49:58.750 157 12646.90 -4.83 54511.05 88888.00 2016-06-05 21:49:58.875 157 12647.00 -4.85 54511.05 88888.00 2016-06-05 21:49:59.000 157 12647.02 -4.83 54511.03 88888.00 2016-06-05 21:49:59.125 157 12647.02 -4.80 54511.05 88888.00 2016-06-05 21:49:59.250 157 12647.05 -4.75 54511.03 88888.00 2016-06-05 21:49:59.375 157 12647.12 -4.72 54511.03 88888.00 2016-06-05 21:49:59.500 157 12647.20 -4.72 54511.03 88888.00 2016-06-05 21:49:59.625 157 12647.23 -4.72 54511.03 88888.00 2016-06-05 21:49:59.750 157 12647.23 -4.67 54511.00 88888.00 2016-06-05 21:49:59.875 157 12647.23 -4.62 54511.03 88888.00 2016-06-05 21:50:00.000 157 12647.27 -4.58 54511.00 88888.00 2016-06-05 21:50:00.125 157 12647.25 -4.58 54511.00 88888.00 2016-06-05 21:50:00.250 157 12647.27 -4.58 54511.03 88888.00 2016-06-05 21:50:00.375 157 12647.30 -4.55 54511.00 88888.00 2016-06-05 21:50:00.500 157 12647.35 -4.50 54511.00 88888.00 2016-06-05 21:50:00.625 157 12647.40 -4.45 54511.00 88888.00 2016-06-05 21:50:00.750 157 12647.48 -4.42 54511.00 88888.00 2016-06-05 21:50:00.875 157 12647.52 -4.40 54510.95 88888.00 2016-06-05 21:50:01.000 157 12647.58 -4.38 54510.97 88888.00 2016-06-05 21:50:01.125 157 12647.62 -4.33 54511.00 88888.00 2016-06-05 21:50:01.250 157 12647.60 -4.30 54511.00 88888.00 2016-06-05 21:50:01.375 157 12647.62 -4.28 54510.97 88888.00 2016-06-05 21:50:01.500 157 12647.67 -4.22 54510.95 88888.00 2016-06-05 21:50:01.625 157 12647.67 -4.20 54510.95 88888.00 2016-06-05 21:50:01.750 157 12647.67 -4.17 54510.95 88888.00 2016-06-05 21:50:01.875 157 12647.70 -4.12 54510.95 88888.00 2016-06-05 21:50:02.000 157 12647.73 -4.10 54510.95 88888.00 2016-06-05 21:50:02.125 157 12647.80 -4.08 54510.95 88888.00 2016-06-05 21:50:02.250 157 12647.80 -4.05 54510.97 88888.00 2016-06-05 21:50:02.375 157 12647.83 -4.00 54510.95 88888.00 2016-06-05 21:50:02.500 157 12647.83 -3.95 54510.97 88888.00 2016-06-05 21:50:02.625 157 12647.85 -3.95 54511.00 88888.00 2016-06-05 21:50:02.750 157 12647.90 -3.90 54510.97 88888.00 2016-06-05 21:50:02.875 157 12647.98 -3.85 54510.93 88888.00 2016-06-05 21:50:03.000 157 12648.02 -3.83 54510.93 88888.00 2016-06-05 21:50:03.125 157 12648.00 -3.80 54510.93 88888.00 2016-06-05 21:50:03.250 157 12648.02 -3.77 54510.93 88888.00 2016-06-05 21:50:03.375 157 12648.08 -3.73 54510.93 88888.00 2016-06-05 21:50:03.500 157 12648.10 -3.67 54510.95 88888.00 2016-06-05 21:50:03.625 157 12648.17 -3.62 54510.95 88888.00 2016-06-05 21:50:03.750 157 12648.15 -3.58 54510.93 88888.00 2016-06-05 21:50:03.875 157 12648.17 -3.58 54510.90 88888.00 2016-06-05 21:50:04.000 157 12648.20 -3.52 54510.90 88888.00 2016-06-05 21:50:04.125 157 12648.20 -3.48 54510.90 88888.00 2016-06-05 21:50:04.250 157 12648.17 -3.42 54510.93 88888.00 2016-06-05 21:50:04.375 157 12648.20 -3.40 54510.93 88888.00 2016-06-05 21:50:04.500 157 12648.23 -3.38 54510.90 88888.00 2016-06-05 21:50:04.625 157 12648.20 -3.35 54510.90 88888.00 2016-06-05 21:50:04.750 157 12648.15 -3.33 54510.93 88888.00 2016-06-05 21:50:04.875 157 12648.25 -3.25 54510.90 88888.00 2016-06-05 21:50:05.000 157 12648.27 -3.20 54510.90 88888.00 2016-06-05 21:50:05.125 157 12648.25 -3.17 54510.93 88888.00 2016-06-05 21:50:05.250 157 12648.23 -3.12 54510.93 88888.00 2016-06-05 21:50:05.375 157 12648.27 -3.08 54510.90 88888.00 2016-06-05 21:50:05.500 157 12648.27 -3.08 54510.90 88888.00 2016-06-05 21:50:05.625 157 12648.30 -3.05 54510.93 88888.00 2016-06-05 21:50:05.750 157 12648.30 -3.00 54510.93 88888.00 2016-06-05 21:50:05.875 157 12648.33 -2.92 54510.90 88888.00 2016-06-05 21:50:06.000 157 12648.35 -2.92 54510.90 88888.00 2016-06-05 21:50:06.125 157 12648.33 -2.88 54510.93 88888.00 2016-06-05 21:50:06.250 157 12648.33 -2.85 54510.95 88888.00 2016-06-05 21:50:06.375 157 12648.38 -2.80 54510.95 88888.00 2016-06-05 21:50:06.500 157 12648.35 -2.80 54510.93 88888.00 2016-06-05 21:50:06.625 157 12648.30 -2.75 54510.90 88888.00 2016-06-05 21:50:06.750 157 12648.33 -2.73 54510.93 88888.00 2016-06-05 21:50:06.875 157 12648.35 -2.73 54510.90 88888.00 2016-06-05 21:50:07.000 157 12648.40 -2.70 54510.93 88888.00 2016-06-05 21:50:07.125 157 12648.40 -2.62 54510.90 88888.00 2016-06-05 21:50:07.250 157 12648.38 -2.60 54510.93 88888.00 2016-06-05 21:50:07.375 157 12648.42 -2.60 54510.95 88888.00 2016-06-05 21:50:07.500 157 12648.38 -2.55 54510.93 88888.00 2016-06-05 21:50:07.625 157 12648.30 -2.52 54510.95 88888.00 2016-06-05 21:50:07.750 157 12648.30 -2.50 54510.95 88888.00 2016-06-05 21:50:07.875 157 12648.38 -2.48 54510.95 88888.00 2016-06-05 21:50:08.000 157 12648.38 -2.45 54510.95 88888.00 2016-06-05 21:50:08.125 157 12648.38 -2.45 54510.95 88888.00 2016-06-05 21:50:08.250 157 12648.40 -2.42 54510.93 88888.00 2016-06-05 21:50:08.375 157 12648.45 -2.40 54510.93 88888.00 2016-06-05 21:50:08.500 157 12648.42 -2.38 54510.93 88888.00 2016-06-05 21:50:08.625 157 12648.40 -2.35 54510.93 88888.00 2016-06-05 21:50:08.750 157 12648.40 -2.38 54510.93 88888.00 2016-06-05 21:50:08.875 157 12648.40 -2.35 54510.95 88888.00 2016-06-05 21:50:09.000 157 12648.42 -2.30 54510.95 88888.00 2016-06-05 21:50:09.125 157 12648.38 -2.27 54510.95 88888.00 2016-06-05 21:50:09.250 157 12648.33 -2.27 54510.95 88888.00 2016-06-05 21:50:09.375 157 12648.38 -2.25 54510.95 88888.00 2016-06-05 21:50:09.500 157 12648.42 -2.23 54510.97 88888.00 2016-06-05 21:50:09.625 157 12648.45 -2.20 54510.97 88888.00 2016-06-05 21:50:09.750 157 12648.48 -2.17 54510.97 88888.00 2016-06-05 21:50:09.875 157 12648.48 -2.17 54510.97 88888.00 2016-06-05 21:50:10.000 157 12648.48 -2.15 54511.00 88888.00 2016-06-05 21:50:10.125 157 12648.42 -2.08 54511.00 88888.00 2016-06-05 21:50:10.250 157 12648.35 -2.10 54511.00 88888.00 2016-06-05 21:50:10.375 157 12648.40 -2.08 54510.97 88888.00 2016-06-05 21:50:10.500 157 12648.45 -2.05 54510.97 88888.00 2016-06-05 21:50:10.625 157 12648.45 -2.05 54511.00 88888.00 2016-06-05 21:50:10.750 157 12648.42 -2.02 54511.00 88888.00 2016-06-05 21:50:10.875 157 12648.42 -2.00 54511.03 88888.00 2016-06-05 21:50:11.000 157 12648.40 -1.98 54511.00 88888.00 2016-06-05 21:50:11.125 157 12648.33 -1.95 54511.03 88888.00 2016-06-05 21:50:11.250 157 12648.30 -1.93 54511.03 88888.00 2016-06-05 21:50:11.375 157 12648.38 -1.90 54511.03 88888.00 2016-06-05 21:50:11.500 157 12648.38 -1.88 54511.05 88888.00 2016-06-05 21:50:11.625 157 12648.35 -1.88 54511.05 88888.00 2016-06-05 21:50:11.750 157 12648.38 -1.88 54511.05 88888.00 2016-06-05 21:50:11.875 157 12648.30 -1.85 54511.05 88888.00 2016-06-05 21:50:12.000 157 12648.30 -1.85 54511.05 88888.00 2016-06-05 21:50:12.125 157 12648.33 -1.85 54511.05 88888.00 2016-06-05 21:50:12.250 157 12648.35 -1.82 54511.05 88888.00 2016-06-05 21:50:12.375 157 12648.42 -1.77 54511.05 88888.00 2016-06-05 21:50:12.500 157 12648.42 -1.75 54511.05 88888.00 2016-06-05 21:50:12.625 157 12648.42 -1.73 54511.07 88888.00 2016-06-05 21:50:12.750 157 12648.48 -1.70 54511.07 88888.00 2016-06-05 21:50:12.875 157 12648.48 -1.70 54511.05 88888.00 2016-06-05 21:50:13.000 157 12648.45 -1.68 54511.05 88888.00 2016-06-05 21:50:13.125 157 12648.48 -1.68 54511.07 88888.00 2016-06-05 21:50:13.250 157 12648.48 -1.65 54511.10 88888.00 2016-06-05 21:50:13.375 157 12648.52 -1.60 54511.10 88888.00 2016-06-05 21:50:13.500 157 12648.50 -1.57 54511.10 88888.00 2016-06-05 21:50:13.625 157 12648.60 -1.55 54511.10 88888.00 2016-06-05 21:50:13.750 157 12648.65 -1.52 54511.10 88888.00 2016-06-05 21:50:13.875 157 12648.67 -1.50 54511.10 88888.00 2016-06-05 21:50:14.000 157 12648.70 -1.50 54511.10 88888.00 2016-06-05 21:50:14.125 157 12648.65 -1.52 54511.12 88888.00 2016-06-05 21:50:14.250 157 12648.60 -1.52 54511.10 88888.00 2016-06-05 21:50:14.375 157 12648.65 -1.50 54511.10 88888.00 2016-06-05 21:50:14.500 157 12648.67 -1.48 54511.10 88888.00 2016-06-05 21:50:14.625 157 12648.75 -1.48 54511.10 88888.00 2016-06-05 21:50:14.750 157 12648.75 -1.48 54511.07 88888.00 2016-06-05 21:50:14.875 157 12648.75 -1.48 54511.12 88888.00 2016-06-05 21:50:15.000 157 12648.75 -1.48 54511.10 88888.00 2016-06-05 21:50:15.125 157 12648.75 -1.48 54511.12 88888.00 2016-06-05 21:50:15.250 157 12648.77 -1.45 54511.15 88888.00 2016-06-05 21:50:15.375 157 12648.77 -1.43 54511.15 88888.00 2016-06-05 21:50:15.500 157 12648.80 -1.40 54511.15 88888.00 2016-06-05 21:50:15.625 157 12648.83 -1.38 54511.12 88888.00 2016-06-05 21:50:15.750 157 12648.85 -1.38 54511.12 88888.00 2016-06-05 21:50:15.875 157 12648.85 -1.35 54511.12 88888.00 2016-06-05 21:50:16.000 157 12648.85 -1.32 54511.10 88888.00 2016-06-05 21:50:16.125 157 12648.88 -1.30 54511.12 88888.00 2016-06-05 21:50:16.250 157 12648.92 -1.32 54511.12 88888.00 2016-06-05 21:50:16.375 157 12649.00 -1.30 54511.12 88888.00 2016-06-05 21:50:16.500 157 12649.02 -1.30 54511.12 88888.00 2016-06-05 21:50:16.625 157 12649.00 -1.30 54511.15 88888.00 2016-06-05 21:50:16.750 157 12649.08 -1.27 54511.10 88888.00 2016-06-05 21:50:16.875 157 12649.15 -1.27 54511.12 88888.00 2016-06-05 21:50:17.000 157 12649.20 -1.27 54511.12 88888.00 2016-06-05 21:50:17.125 157 12649.17 -1.27 54511.10 88888.00 2016-06-05 21:50:17.250 157 12649.20 -1.27 54511.12 88888.00 2016-06-05 21:50:17.375 157 12649.25 -1.23 54511.15 88888.00 2016-06-05 21:50:17.500 157 12649.27 -1.23 54511.15 88888.00 2016-06-05 21:50:17.625 157 12649.30 -1.20 54511.12 88888.00 2016-06-05 21:50:17.750 157 12649.38 -1.20 54511.12 88888.00 2016-06-05 21:50:17.875 157 12649.45 -1.23 54511.10 88888.00 2016-06-05 21:50:18.000 157 12649.48 -1.20 54511.12 88888.00 2016-06-05 21:50:18.125 157 12649.52 -1.23 54511.12 88888.00 2016-06-05 21:50:18.250 157 12649.42 -1.20 54511.12 88888.00 2016-06-05 21:50:18.375 157 12649.52 -1.18 54511.12 88888.00 2016-06-05 21:50:18.500 157 12649.55 -1.15 54511.12 88888.00 2016-06-05 21:50:18.625 157 12649.58 -1.18 54511.10 88888.00 2016-06-05 21:50:18.750 157 12649.60 -1.18 54511.10 88888.00 2016-06-05 21:50:18.875 157 12649.65 -1.10 54511.12 88888.00 2016-06-05 21:50:19.000 157 12649.73 -1.10 54511.12 88888.00 2016-06-05 21:50:19.125 157 12649.73 -1.10 54511.12 88888.00 2016-06-05 21:50:19.250 157 12649.73 -1.12 54511.12 88888.00 2016-06-05 21:50:19.375 157 12649.75 -1.10 54511.12 88888.00 2016-06-05 21:50:19.500 157 12649.80 -1.07 54511.12 88888.00 2016-06-05 21:50:19.625 157 12649.85 -1.07 54511.12 88888.00 2016-06-05 21:50:19.750 157 12649.85 -1.07 54511.12 88888.00 2016-06-05 21:50:19.875 157 12649.83 -1.02 54511.15 88888.00 2016-06-05 21:50:20.000 157 12649.88 -1.02 54511.12 88888.00 2016-06-05 21:50:20.125 157 12649.92 -1.02 54511.12 88888.00 2016-06-05 21:50:20.250 157 12649.95 -1.02 54511.10 88888.00 2016-06-05 21:50:20.375 157 12650.00 -0.97 54511.10 88888.00 2016-06-05 21:50:20.500 157 12650.05 -0.97 54511.07 88888.00 2016-06-05 21:50:20.625 157 12650.12 -0.97 54511.10 88888.00 2016-06-05 21:50:20.750 157 12650.12 -0.95 54511.12 88888.00 2016-06-05 21:50:20.875 157 12650.12 -0.93 54511.10 88888.00 2016-06-05 21:50:21.000 157 12650.15 -0.90 54511.10 88888.00 2016-06-05 21:50:21.125 157 12650.15 -0.93 54511.07 88888.00 2016-06-05 21:50:21.250 157 12650.17 -0.93 54511.07 88888.00 2016-06-05 21:50:21.375 157 12650.27 -0.90 54511.07 88888.00 2016-06-05 21:50:21.500 157 12650.33 -0.85 54511.05 88888.00 2016-06-05 21:50:21.625 157 12650.38 -0.85 54511.07 88888.00 2016-06-05 21:50:21.750 157 12650.35 -0.82 54511.10 88888.00 2016-06-05 21:50:21.875 157 12650.35 -0.78 54511.07 88888.00 2016-06-05 21:50:22.000 157 12650.38 -0.75 54511.07 88888.00 2016-06-05 21:50:22.125 157 12650.40 -0.72 54511.05 88888.00 2016-06-05 21:50:22.250 157 12650.42 -0.72 54511.07 88888.00 2016-06-05 21:50:22.375 157 12650.45 -0.70 54511.07 88888.00 2016-06-05 21:50:22.500 157 12650.50 -0.68 54511.07 88888.00 2016-06-05 21:50:22.625 157 12650.52 -0.65 54511.05 88888.00 2016-06-05 21:50:22.750 157 12650.58 -0.65 54511.05 88888.00 2016-06-05 21:50:22.875 157 12650.60 -0.57 54511.05 88888.00 2016-06-05 21:50:23.000 157 12650.62 -0.53 54511.05 88888.00 2016-06-05 21:50:23.125 157 12650.58 -0.50 54511.05 88888.00 2016-06-05 21:50:23.250 157 12650.52 -0.47 54511.05 88888.00 2016-06-05 21:50:23.375 157 12650.60 -0.47 54511.03 88888.00 2016-06-05 21:50:23.500 157 12650.62 -0.40 54511.00 88888.00 2016-06-05 21:50:23.625 157 12650.70 -0.38 54511.03 88888.00 2016-06-05 21:50:23.750 157 12650.67 -0.33 54511.03 88888.00 2016-06-05 21:50:23.875 157 12650.70 -0.28 54511.03 88888.00 2016-06-05 21:50:24.000 157 12650.75 -0.23 54511.00 88888.00 2016-06-05 21:50:24.125 157 12650.75 -0.20 54511.00 88888.00 2016-06-05 21:50:24.250 157 12650.75 -0.17 54511.03 88888.00 2016-06-05 21:50:24.375 157 12650.88 -0.10 54511.00 88888.00 2016-06-05 21:50:24.500 157 12650.88 -0.07 54510.97 88888.00 2016-06-05 21:50:24.625 157 12650.88 -0.03 54510.95 88888.00 2016-06-05 21:50:24.750 157 12650.85 0.00 54510.97 88888.00 2016-06-05 21:50:24.875 157 12650.92 0.05 54510.97 88888.00 2016-06-05 21:50:25.000 157 12651.00 0.12 54510.97 88888.00 2016-06-05 21:50:25.125 157 12650.98 0.15 54510.97 88888.00 2016-06-05 21:50:25.250 157 12651.00 0.17 54510.97 88888.00 2016-06-05 21:50:25.375 157 12651.05 0.23 54510.97 88888.00 2016-06-05 21:50:25.500 157 12651.05 0.23 54510.97 88888.00 2016-06-05 21:50:25.625 157 12651.10 0.28 54510.97 88888.00 2016-06-05 21:50:25.750 157 12651.12 0.40 54510.97 88888.00 2016-06-05 21:50:25.875 157 12651.12 0.42 54510.97 88888.00 2016-06-05 21:50:26.000 157 12651.08 0.45 54510.97 88888.00 2016-06-05 21:50:26.125 157 12651.10 0.53 54510.97 88888.00 2016-06-05 21:50:26.250 157 12651.15 0.55 54510.97 88888.00 2016-06-05 21:50:26.375 157 12651.23 0.62 54510.95 88888.00 2016-06-05 21:50:26.500 157 12651.17 0.65 54510.95 88888.00 2016-06-05 21:50:26.625 157 12651.17 0.72 54510.95 88888.00 2016-06-05 21:50:26.750 157 12651.27 0.78 54510.93 88888.00 2016-06-05 21:50:26.875 157 12651.30 0.80 54510.95 88888.00 2016-06-05 21:50:27.000 157 12651.33 0.85 54510.95 88888.00 2016-06-05 21:50:27.125 157 12651.38 0.93 54510.93 88888.00 2016-06-05 21:50:27.250 157 12651.38 1.00 54510.95 88888.00 2016-06-05 21:50:27.375 157 12651.35 1.00 54510.93 88888.00 2016-06-05 21:50:27.500 157 12651.27 1.02 54510.90 88888.00 2016-06-05 21:50:27.625 157 12651.33 1.10 54510.90 88888.00 2016-06-05 21:50:27.750 157 12651.42 1.15 54510.88 88888.00 2016-06-05 21:50:27.875 157 12651.42 1.20 54510.90 88888.00 2016-06-05 21:50:28.000 157 12651.42 1.27 54510.90 88888.00 2016-06-05 21:50:28.125 157 12651.42 1.38 54510.90 88888.00 2016-06-05 21:50:28.250 157 12651.42 1.43 54510.90 88888.00 2016-06-05 21:50:28.375 157 12651.48 1.45 54510.88 88888.00 2016-06-05 21:50:28.500 157 12651.42 1.50 54510.88 88888.00 2016-06-05 21:50:28.625 157 12651.45 1.52 54510.90 88888.00 2016-06-05 21:50:28.750 157 12651.52 1.62 54510.90 88888.00 2016-06-05 21:50:28.875 157 12651.52 1.65 54510.88 88888.00 2016-06-05 21:50:29.000 157 12651.48 1.70 54510.90 88888.00 2016-06-05 21:50:29.125 157 12651.48 1.75 54510.93 88888.00 2016-06-05 21:50:29.250 157 12651.50 1.80 54510.93 88888.00 2016-06-05 21:50:29.375 157 12651.58 1.82 54510.90 88888.00 2016-06-05 21:50:29.500 157 12651.58 1.88 54510.90 88888.00 2016-06-05 21:50:29.625 157 12651.50 1.93 54510.93 88888.00 2016-06-05 21:50:29.750 157 12651.52 2.00 54510.93 88888.00 2016-06-05 21:50:29.875 157 12651.58 2.05 54510.90 88888.00 2016-06-05 21:50:30.000 157 12651.65 2.12 54510.90 88888.00 2016-06-05 21:50:30.125 157 12651.62 2.12 54510.90 88888.00 2016-06-05 21:50:30.250 157 12651.52 2.20 54510.90 88888.00 2016-06-05 21:50:30.375 157 12651.55 2.25 54510.90 88888.00 2016-06-05 21:50:30.500 157 12651.60 2.27 54510.88 88888.00 2016-06-05 21:50:30.625 157 12651.65 2.35 54510.85 88888.00 2016-06-05 21:50:30.750 157 12651.60 2.38 54510.88 88888.00 2016-06-05 21:50:30.875 157 12651.65 2.38 54510.90 88888.00 2016-06-05 21:50:31.000 157 12651.67 2.40 54510.88 88888.00 2016-06-05 21:50:31.125 157 12651.67 2.45 54510.88 88888.00 2016-06-05 21:50:31.250 157 12651.73 2.50 54510.88 88888.00 2016-06-05 21:50:31.375 157 12651.75 2.55 54510.88 88888.00 2016-06-05 21:50:31.500 157 12651.75 2.58 54510.88 88888.00 2016-06-05 21:50:31.625 157 12651.70 2.60 54510.88 88888.00 2016-06-05 21:50:31.750 157 12651.70 2.65 54510.85 88888.00 2016-06-05 21:50:31.875 157 12651.75 2.73 54510.88 88888.00 2016-06-05 21:50:32.000 157 12651.75 2.80 54510.90 88888.00 2016-06-05 21:50:32.125 157 12651.70 2.85 54510.93 88888.00 2016-06-05 21:50:32.250 157 12651.62 2.88 54510.90 88888.00 2016-06-05 21:50:32.375 157 12651.73 2.95 54510.90 88888.00 2016-06-05 21:50:32.500 157 12651.80 2.98 54510.90 88888.00 2016-06-05 21:50:32.625 157 12651.80 3.02 54510.90 88888.00 2016-06-05 21:50:32.750 157 12651.83 3.05 54510.90 88888.00 2016-06-05 21:50:32.875 157 12651.88 3.10 54510.90 88888.00 2016-06-05 21:50:33.000 157 12651.88 3.15 54510.93 88888.00 2016-06-05 21:50:33.125 157 12651.90 3.17 54510.93 88888.00 2016-06-05 21:50:33.250 157 12651.85 3.23 54510.93 88888.00 2016-06-05 21:50:33.375 157 12651.83 3.27 54510.90 88888.00 2016-06-05 21:50:33.500 157 12651.80 3.35 54510.93 88888.00 2016-06-05 21:50:33.625 157 12651.77 3.35 54510.93 88888.00 2016-06-05 21:50:33.750 157 12651.80 3.38 54510.95 88888.00 2016-06-05 21:50:33.875 157 12651.80 3.45 54510.93 88888.00 2016-06-05 21:50:34.000 157 12651.77 3.48 54510.93 88888.00 2016-06-05 21:50:34.125 157 12651.80 3.52 54510.93 88888.00 2016-06-05 21:50:34.250 157 12651.77 3.52 54510.97 88888.00 2016-06-05 21:50:34.375 157 12651.75 3.60 54510.97 88888.00 2016-06-05 21:50:34.500 157 12651.77 3.65 54511.00 88888.00 2016-06-05 21:50:34.625 157 12651.77 3.70 54511.00 88888.00 2016-06-05 21:50:34.750 157 12651.77 3.73 54511.03 88888.00 2016-06-05 21:50:34.875 157 12651.77 3.75 54511.07 88888.00 2016-06-05 21:50:35.000 157 12651.75 3.77 54511.03 88888.00 2016-06-05 21:50:35.125 157 12651.77 3.85 54511.05 88888.00 2016-06-05 21:50:35.250 157 12651.83 3.88 54511.05 88888.00 2016-06-05 21:50:35.375 157 12651.85 3.90 54511.05 88888.00 2016-06-05 21:50:35.500 157 12651.85 3.95 54511.03 88888.00 2016-06-05 21:50:35.625 157 12651.85 3.98 54511.05 88888.00 2016-06-05 21:50:35.750 157 12651.85 4.03 54511.05 88888.00 2016-06-05 21:50:35.875 157 12651.85 4.08 54511.05 88888.00 2016-06-05 21:50:36.000 157 12651.88 4.10 54511.05 88888.00 2016-06-05 21:50:36.125 157 12651.88 4.12 54511.07 88888.00 2016-06-05 21:50:36.250 157 12651.85 4.17 54511.07 88888.00 2016-06-05 21:50:36.375 157 12651.90 4.20 54511.07 88888.00 2016-06-05 21:50:36.500 157 12651.95 4.22 54511.05 88888.00 2016-06-05 21:50:36.625 157 12651.95 4.28 54511.03 88888.00 2016-06-05 21:50:36.750 157 12651.92 4.30 54511.03 88888.00 2016-06-05 21:50:36.875 157 12651.90 4.33 54511.05 88888.00 2016-06-05 21:50:37.000 157 12651.98 4.35 54511.05 88888.00 2016-06-05 21:50:37.125 157 12652.02 4.38 54511.07 88888.00 2016-06-05 21:50:37.250 157 12652.02 4.40 54511.07 88888.00 2016-06-05 21:50:37.375 157 12652.00 4.45 54511.07 88888.00 2016-06-05 21:50:37.500 157 12652.02 4.53 54511.10 88888.00 2016-06-05 21:50:37.625 157 12652.00 4.58 54511.07 88888.00 2016-06-05 21:50:37.750 157 12651.98 4.55 54511.07 88888.00 2016-06-05 21:50:37.875 157 12652.00 4.55 54511.10 88888.00 2016-06-05 21:50:38.000 157 12652.02 4.58 54511.10 88888.00 2016-06-05 21:50:38.125 157 12652.05 4.62 54511.07 88888.00 2016-06-05 21:50:38.250 157 12652.00 4.62 54511.12 88888.00 2016-06-05 21:50:38.375 157 12652.02 4.67 54511.10 88888.00 2016-06-05 21:50:38.500 157 12652.10 4.70 54511.10 88888.00 2016-06-05 21:50:38.625 157 12652.10 4.75 54511.10 88888.00 2016-06-05 21:50:38.750 157 12652.10 4.78 54511.12 88888.00 2016-06-05 21:50:38.875 157 12652.15 4.83 54511.12 88888.00 2016-06-05 21:50:39.000 157 12652.15 4.83 54511.12 88888.00 2016-06-05 21:50:39.125 157 12652.17 4.85 54511.12 88888.00 2016-06-05 21:50:39.250 157 12652.15 4.88 54511.15 88888.00 2016-06-05 21:50:39.375 157 12652.17 4.90 54511.15 88888.00 2016-06-05 21:50:39.500 157 12652.20 4.92 54511.15 88888.00 2016-06-05 21:50:39.625 157 12652.25 4.95 54511.18 88888.00 2016-06-05 21:50:39.750 157 12652.35 5.00 54511.18 88888.00 2016-06-05 21:50:39.875 157 12652.35 5.03 54511.15 88888.00 2016-06-05 21:50:40.000 157 12652.38 5.05 54511.15 88888.00 2016-06-05 21:50:40.125 157 12652.42 5.08 54511.15 88888.00 2016-06-05 21:50:40.250 157 12652.40 5.10 54511.12 88888.00 2016-06-05 21:50:40.375 157 12652.45 5.12 54511.12 88888.00 2016-06-05 21:50:40.500 157 12652.55 5.15 54511.12 88888.00 2016-06-05 21:50:40.625 157 12652.55 5.17 54511.15 88888.00 2016-06-05 21:50:40.750 157 12652.60 5.17 54511.15 88888.00 2016-06-05 21:50:40.875 157 12652.67 5.22 54511.15 88888.00 2016-06-05 21:50:41.000 157 12652.77 5.25 54511.15 88888.00 2016-06-05 21:50:41.125 157 12652.80 5.28 54511.18 88888.00 2016-06-05 21:50:41.250 157 12652.83 5.30 54511.18 88888.00 2016-06-05 21:50:41.375 157 12652.88 5.33 54511.15 88888.00 2016-06-05 21:50:41.500 157 12652.95 5.33 54511.15 88888.00 2016-06-05 21:50:41.625 157 12653.02 5.35 54511.15 88888.00 2016-06-05 21:50:41.750 157 12653.02 5.38 54511.12 88888.00 2016-06-05 21:50:41.875 157 12653.00 5.38 54511.15 88888.00 2016-06-05 21:50:42.000 157 12653.05 5.42 54511.15 88888.00 2016-06-05 21:50:42.125 157 12653.10 5.45 54511.15 88888.00 2016-06-05 21:50:42.250 157 12653.12 5.47 54511.18 88888.00 2016-06-05 21:50:42.375 157 12653.15 5.50 54511.12 88888.00 2016-06-05 21:50:42.500 157 12653.20 5.50 54511.12 88888.00 2016-06-05 21:50:42.625 157 12653.15 5.55 54511.12 88888.00 2016-06-05 21:50:42.750 157 12653.20 5.58 54511.18 88888.00 2016-06-05 21:50:42.875 157 12653.25 5.58 54511.12 88888.00 2016-06-05 21:50:43.000 157 12653.23 5.58 54511.12 88888.00 2016-06-05 21:50:43.125 157 12653.27 5.60 54511.15 88888.00 2016-06-05 21:50:43.250 157 12653.38 5.65 54511.12 88888.00 2016-06-05 21:50:43.375 157 12653.42 5.65 54511.12 88888.00 2016-06-05 21:50:43.500 157 12653.40 5.70 54511.12 88888.00 2016-06-05 21:50:43.625 157 12653.42 5.72 54511.15 88888.00 2016-06-05 21:50:43.750 157 12653.48 5.75 54511.12 88888.00 2016-06-05 21:50:43.875 157 12653.55 5.78 54511.12 88888.00 2016-06-05 21:50:44.000 157 12653.58 5.78 54511.12 88888.00 2016-06-05 21:50:44.125 157 12653.62 5.80 54511.15 88888.00 2016-06-05 21:50:44.250 157 12653.65 5.83 54511.15 88888.00 2016-06-05 21:50:44.375 157 12653.67 5.88 54511.15 88888.00 2016-06-05 21:50:44.500 157 12653.67 5.90 54511.12 88888.00 2016-06-05 21:50:44.625 157 12653.73 5.97 54511.12 88888.00 2016-06-05 21:50:44.750 157 12653.77 6.00 54511.15 88888.00 2016-06-05 21:50:44.875 157 12653.83 6.00 54511.15 88888.00 2016-06-05 21:50:45.000 157 12653.83 6.00 54511.12 88888.00 2016-06-05 21:50:45.125 157 12653.88 6.05 54511.12 88888.00 2016-06-05 21:50:45.250 157 12653.88 6.12 54511.12 88888.00 2016-06-05 21:50:45.375 157 12653.90 6.15 54511.12 88888.00 2016-06-05 21:50:45.500 157 12653.90 6.15 54511.12 88888.00 2016-06-05 21:50:45.625 157 12653.92 6.20 54511.15 88888.00 2016-06-05 21:50:45.750 157 12654.02 6.20 54511.18 88888.00 2016-06-05 21:50:45.875 157 12654.05 6.25 54511.18 88888.00 2016-06-05 21:50:46.000 157 12654.02 6.33 54511.18 88888.00 2016-06-05 21:50:46.125 157 12654.00 6.33 54511.18 88888.00 2016-06-05 21:50:46.250 157 12653.95 6.33 54511.18 88888.00 2016-06-05 21:50:46.375 157 12653.98 6.38 54511.18 88888.00 2016-06-05 21:50:46.500 157 12653.95 6.40 54511.18 88888.00 2016-06-05 21:50:46.625 157 12653.92 6.45 54511.15 88888.00 2016-06-05 21:50:46.750 157 12653.90 6.45 54511.18 88888.00 2016-06-05 21:50:46.875 157 12653.95 6.45 54511.15 88888.00 2016-06-05 21:50:47.000 157 12653.95 6.50 54511.18 88888.00 2016-06-05 21:50:47.125 157 12653.92 6.58 54511.18 88888.00 2016-06-05 21:50:47.250 157 12653.88 6.60 54511.18 88888.00 2016-06-05 21:50:47.375 157 12653.92 6.62 54511.20 88888.00 2016-06-05 21:50:47.500 157 12653.95 6.65 54511.20 88888.00 2016-06-05 21:50:47.625 157 12653.92 6.67 54511.20 88888.00 2016-06-05 21:50:47.750 157 12653.90 6.70 54511.22 88888.00 2016-06-05 21:50:47.875 157 12653.90 6.72 54511.25 88888.00 2016-06-05 21:50:48.000 157 12653.88 6.75 54511.25 88888.00 2016-06-05 21:50:48.125 157 12653.85 6.80 54511.28 88888.00 2016-06-05 21:50:48.250 157 12653.75 6.83 54511.25 88888.00 2016-06-05 21:50:48.375 157 12653.75 6.83 54511.25 88888.00 2016-06-05 21:50:48.500 157 12653.70 6.88 54511.25 88888.00 2016-06-05 21:50:48.625 157 12653.73 6.90 54511.25 88888.00 2016-06-05 21:50:48.750 157 12653.80 6.97 54511.28 88888.00 2016-06-05 21:50:48.875 157 12653.77 7.03 54511.28 88888.00 2016-06-05 21:50:49.000 157 12653.73 7.03 54511.30 88888.00 2016-06-05 21:50:49.125 157 12653.73 7.03 54511.30 88888.00 2016-06-05 21:50:49.250 157 12653.70 7.08 54511.32 88888.00 2016-06-05 21:50:49.375 157 12653.70 7.10 54511.30 88888.00 2016-06-05 21:50:49.500 157 12653.75 7.15 54511.30 88888.00 2016-06-05 21:50:49.625 157 12653.80 7.15 54511.32 88888.00 2016-06-05 21:50:49.750 157 12653.83 7.20 54511.35 88888.00 2016-06-05 21:50:49.875 157 12653.77 7.22 54511.32 88888.00 2016-06-05 21:50:50.000 157 12653.80 7.28 54511.32 88888.00 2016-06-05 21:50:50.125 157 12653.83 7.30 54511.38 88888.00 2016-06-05 21:50:50.250 157 12653.83 7.33 54511.38 88888.00 2016-06-05 21:50:50.375 157 12653.83 7.35 54511.38 88888.00 2016-06-05 21:50:50.500 157 12653.83 7.38 54511.38 88888.00 2016-06-05 21:50:50.625 157 12653.85 7.40 54511.38 88888.00 2016-06-05 21:50:50.750 157 12653.83 7.40 54511.38 88888.00 2016-06-05 21:50:50.875 157 12653.83 7.42 54511.40 88888.00 2016-06-05 21:50:51.000 157 12653.80 7.45 54511.38 88888.00 2016-06-05 21:50:51.125 157 12653.77 7.47 54511.38 88888.00 2016-06-05 21:50:51.250 157 12653.77 7.53 54511.43 88888.00 2016-06-05 21:50:51.375 157 12653.83 7.55 54511.43 88888.00 2016-06-05 21:50:51.500 157 12653.83 7.55 54511.43 88888.00 2016-06-05 21:50:51.625 157 12653.80 7.58 54511.43 88888.00 2016-06-05 21:50:51.750 157 12653.77 7.62 54511.45 88888.00 2016-06-05 21:50:51.875 157 12653.73 7.65 54511.47 88888.00 2016-06-05 21:50:52.000 157 12653.73 7.67 54511.53 88888.00 2016-06-05 21:50:52.125 157 12653.75 7.67 54511.55 88888.00 2016-06-05 21:50:52.250 157 12653.75 7.65 54511.50 88888.00 2016-06-05 21:50:52.375 157 12653.77 7.67 54511.50 88888.00 2016-06-05 21:50:52.500 157 12653.75 7.70 54511.45 88888.00 2016-06-05 21:50:52.625 157 12653.77 7.70 54511.50 88888.00 2016-06-05 21:50:52.750 157 12653.85 7.72 54511.53 88888.00 2016-06-05 21:50:52.875 157 12653.88 7.75 54511.53 88888.00 2016-06-05 21:50:53.000 157 12653.83 7.75 54511.53 88888.00 2016-06-05 21:50:53.125 157 12653.85 7.78 54511.55 88888.00 2016-06-05 21:50:53.250 157 12653.88 7.78 54511.55 88888.00 2016-06-05 21:50:53.375 157 12654.00 7.78 54511.55 88888.00 2016-06-05 21:50:53.500 157 12654.02 7.80 54511.55 88888.00 2016-06-05 21:50:53.625 157 12654.00 7.83 54511.55 88888.00 2016-06-05 21:50:53.750 157 12654.00 7.83 54511.53 88888.00 2016-06-05 21:50:53.875 157 12654.08 7.83 54511.55 88888.00 2016-06-05 21:50:54.000 157 12654.10 7.80 54511.57 88888.00 2016-06-05 21:50:54.125 157 12654.12 7.83 54511.60 88888.00 2016-06-05 21:50:54.250 157 12654.17 7.85 54511.62 88888.00 2016-06-05 21:50:54.375 157 12654.27 7.85 54511.62 88888.00 2016-06-05 21:50:54.500 157 12654.27 7.83 54511.60 88888.00 2016-06-05 21:50:54.625 157 12654.25 7.85 54511.60 88888.00 2016-06-05 21:50:54.750 157 12654.27 7.85 54511.62 88888.00 2016-06-05 21:50:54.875 157 12654.35 7.88 54511.62 88888.00 2016-06-05 21:50:55.000 157 12654.40 7.90 54511.65 88888.00 2016-06-05 21:50:55.125 157 12654.45 7.88 54511.62 88888.00 2016-06-05 21:50:55.250 157 12654.45 7.85 54511.62 88888.00 2016-06-05 21:50:55.375 157 12654.52 7.90 54511.62 88888.00 2016-06-05 21:50:55.500 157 12654.58 7.88 54511.65 88888.00 2016-06-05 21:50:55.625 157 12654.60 7.90 54511.65 88888.00 2016-06-05 21:50:55.750 157 12654.65 7.92 54511.65 88888.00 2016-06-05 21:50:55.875 157 12654.65 7.90 54511.65 88888.00 2016-06-05 21:50:56.000 157 12654.67 7.90 54511.65 88888.00 2016-06-05 21:50:56.125 157 12654.67 7.92 54511.68 88888.00 2016-06-05 21:50:56.250 157 12654.70 7.90 54511.70 88888.00 2016-06-05 21:50:56.375 157 12654.80 7.92 54511.68 88888.00 2016-06-05 21:50:56.500 157 12654.83 7.92 54511.68 88888.00 2016-06-05 21:50:56.625 157 12654.83 7.90 54511.72 88888.00 2016-06-05 21:50:56.750 157 12654.88 7.90 54511.70 88888.00 2016-06-05 21:50:56.875 157 12654.95 7.92 54511.70 88888.00 2016-06-05 21:50:57.000 157 12655.00 7.92 54511.70 88888.00 2016-06-05 21:50:57.125 157 12655.08 7.90 54511.70 88888.00 2016-06-05 21:50:57.250 157 12655.08 7.90 54511.70 88888.00 2016-06-05 21:50:57.375 157 12655.17 7.88 54511.68 88888.00 2016-06-05 21:50:57.500 157 12655.20 7.88 54511.68 88888.00 2016-06-05 21:50:57.625 157 12655.23 7.88 54511.70 88888.00 2016-06-05 21:50:57.750 157 12655.30 7.85 54511.72 88888.00 2016-06-05 21:50:57.875 157 12655.35 7.85 54511.70 88888.00 2016-06-05 21:50:58.000 157 12655.40 7.88 54511.68 88888.00 2016-06-05 21:50:58.125 157 12655.40 7.85 54511.68 88888.00 2016-06-05 21:50:58.250 157 12655.48 7.83 54511.70 88888.00 2016-06-05 21:50:58.375 157 12655.50 7.83 54511.70 88888.00 2016-06-05 21:50:58.500 157 12655.55 7.83 54511.72 88888.00 2016-06-05 21:50:58.625 157 12655.58 7.83 54511.75 88888.00 2016-06-05 21:50:58.750 157 12655.60 7.83 54511.75 88888.00 2016-06-05 21:50:58.875 157 12655.62 7.80 54511.75 88888.00 2016-06-05 21:50:59.000 157 12655.70 7.75 54511.72 88888.00 2016-06-05 21:50:59.125 157 12655.73 7.72 54511.75 88888.00 2016-06-05 21:50:59.250 157 12655.77 7.72 54511.78 88888.00 2016-06-05 21:50:59.375 157 12655.85 7.72 54511.78 88888.00 2016-06-05 21:50:59.500 157 12655.88 7.72 54511.75 88888.00 2016-06-05 21:50:59.625 157 12656.00 7.72 54511.78 88888.00 2016-06-05 21:50:59.750 157 12656.05 7.70 54511.80 88888.00 2016-06-05 21:50:59.875 157 12656.02 7.70 54511.82 88888.00 2016-06-05 21:51:00.000 157 12656.08 7.70 54511.82 88888.00 2016-06-05 21:51:00.125 157 12656.15 7.67 54511.82 88888.00 2016-06-05 21:51:00.250 157 12656.15 7.67 54511.82 88888.00 2016-06-05 21:51:00.375 157 12656.23 7.70 54511.82 88888.00 2016-06-05 21:51:00.500 157 12656.25 7.70 54511.82 88888.00 2016-06-05 21:51:00.625 157 12656.30 7.65 54511.82 88888.00 2016-06-05 21:51:00.750 157 12656.33 7.65 54511.82 88888.00 2016-06-05 21:51:00.875 157 12656.33 7.62 54511.82 88888.00 2016-06-05 21:51:01.000 157 12656.40 7.62 54511.82 88888.00 2016-06-05 21:51:01.125 157 12656.40 7.60 54511.82 88888.00 2016-06-05 21:51:01.250 157 12656.38 7.55 54511.85 88888.00 2016-06-05 21:51:01.375 157 12656.40 7.58 54511.82 88888.00 2016-06-05 21:51:01.500 157 12656.45 7.58 54511.85 88888.00 2016-06-05 21:51:01.625 157 12656.52 7.55 54511.88 88888.00 2016-06-05 21:51:01.750 157 12656.55 7.50 54511.85 88888.00 2016-06-05 21:51:01.875 157 12656.58 7.50 54511.85 88888.00 2016-06-05 21:51:02.000 157 12656.60 7.50 54511.82 88888.00 2016-06-05 21:51:02.125 157 12656.65 7.47 54511.88 88888.00 2016-06-05 21:51:02.250 157 12656.70 7.45 54511.88 88888.00 2016-06-05 21:51:02.375 157 12656.75 7.45 54511.90 88888.00 2016-06-05 21:51:02.500 157 12656.75 7.40 54511.90 88888.00 2016-06-05 21:51:02.625 157 12656.75 7.42 54511.90 88888.00 2016-06-05 21:51:02.750 157 12656.77 7.47 54511.93 88888.00 2016-06-05 21:51:02.875 157 12656.80 7.45 54511.90 88888.00 2016-06-05 21:51:03.000 157 12656.85 7.40 54511.90 88888.00 2016-06-05 21:51:03.125 157 12656.88 7.35 54511.93 88888.00 2016-06-05 21:51:03.250 157 12656.88 7.33 54511.88 88888.00 2016-06-05 21:51:03.375 157 12656.88 7.33 54511.88 88888.00 2016-06-05 21:51:03.500 157 12656.95 7.33 54511.93 88888.00 2016-06-05 21:51:03.625 157 12656.98 7.28 54511.93 88888.00 2016-06-05 21:51:03.750 157 12657.00 7.28 54511.90 88888.00 2016-06-05 21:51:03.875 157 12657.02 7.25 54511.93 88888.00 2016-06-05 21:51:04.000 157 12657.10 7.28 54511.93 88888.00 2016-06-05 21:51:04.125 157 12657.10 7.25 54511.95 88888.00 2016-06-05 21:51:04.250 157 12657.10 7.25 54511.97 88888.00 2016-06-05 21:51:04.375 157 12657.20 7.25 54511.97 88888.00 2016-06-05 21:51:04.500 157 12657.20 7.22 54511.97 88888.00 2016-06-05 21:51:04.625 157 12657.15 7.20 54511.97 88888.00 2016-06-05 21:51:04.750 157 12657.12 7.20 54511.97 88888.00 2016-06-05 21:51:04.875 157 12657.15 7.17 54511.97 88888.00 2016-06-05 21:51:05.000 157 12657.20 7.12 54512.00 88888.00 2016-06-05 21:51:05.125 157 12657.23 7.12 54512.03 88888.00 2016-06-05 21:51:05.250 157 12657.20 7.12 54512.03 88888.00 2016-06-05 21:51:05.375 157 12657.17 7.12 54512.03 88888.00 2016-06-05 21:51:05.500 157 12657.20 7.12 54512.03 88888.00 2016-06-05 21:51:05.625 157 12657.20 7.08 54512.05 88888.00 2016-06-05 21:51:05.750 157 12657.17 7.08 54512.05 88888.00 2016-06-05 21:51:05.875 157 12657.15 7.05 54512.05 88888.00 2016-06-05 21:51:06.000 157 12657.20 7.03 54512.05 88888.00 2016-06-05 21:51:06.125 157 12657.25 7.00 54512.05 88888.00 2016-06-05 21:51:06.250 157 12657.30 6.97 54512.05 88888.00 2016-06-05 21:51:06.375 157 12657.33 6.95 54512.10 88888.00 2016-06-05 21:51:06.500 157 12657.27 6.95 54512.10 88888.00 2016-06-05 21:51:06.625 157 12657.25 6.92 54512.10 88888.00 2016-06-05 21:51:06.750 157 12657.25 6.90 54512.10 88888.00 2016-06-05 21:51:06.875 157 12657.25 6.90 54512.10 88888.00 2016-06-05 21:51:07.000 157 12657.27 6.88 54512.10 88888.00 2016-06-05 21:51:07.125 157 12657.30 6.85 54512.15 88888.00 2016-06-05 21:51:07.250 157 12657.27 6.83 54512.15 88888.00 2016-06-05 21:51:07.375 157 12657.20 6.83 54512.15 88888.00 2016-06-05 21:51:07.500 157 12657.20 6.83 54512.15 88888.00 2016-06-05 21:51:07.625 157 12657.23 6.78 54512.15 88888.00 2016-06-05 21:51:07.750 157 12657.17 6.75 54512.15 88888.00 2016-06-05 21:51:07.875 157 12657.15 6.72 54512.18 88888.00 2016-06-05 21:51:08.000 157 12657.23 6.72 54512.18 88888.00 2016-06-05 21:51:08.125 157 12657.23 6.70 54512.18 88888.00 2016-06-05 21:51:08.250 157 12657.15 6.67 54512.20 88888.00 2016-06-05 21:51:08.375 157 12657.15 6.67 54512.20 88888.00 2016-06-05 21:51:08.500 157 12657.17 6.65 54512.25 88888.00 2016-06-05 21:51:08.625 157 12657.17 6.62 54512.25 88888.00 2016-06-05 21:51:08.750 157 12657.10 6.62 54512.28 88888.00 2016-06-05 21:51:08.875 157 12657.08 6.60 54512.28 88888.00 2016-06-05 21:51:09.000 157 12657.10 6.58 54512.28 88888.00 2016-06-05 21:51:09.125 157 12657.05 6.55 54512.30 88888.00 2016-06-05 21:51:09.250 157 12657.02 6.50 54512.30 88888.00 2016-06-05 21:51:09.375 157 12657.02 6.53 54512.30 88888.00 2016-06-05 21:51:09.500 157 12656.95 6.50 54512.32 88888.00 2016-06-05 21:51:09.625 157 12656.92 6.45 54512.35 88888.00 2016-06-05 21:51:09.750 157 12656.98 6.42 54512.35 88888.00 2016-06-05 21:51:09.875 157 12656.95 6.42 54512.35 88888.00 2016-06-05 21:51:10.000 157 12656.92 6.40 54512.38 88888.00 2016-06-05 21:51:10.125 157 12656.92 6.38 54512.43 88888.00 2016-06-05 21:51:10.250 157 12656.90 6.35 54512.43 88888.00 2016-06-05 21:51:10.375 157 12656.85 6.35 54512.43 88888.00 2016-06-05 21:51:10.500 157 12656.77 6.33 54512.43 88888.00 2016-06-05 21:51:10.625 157 12656.75 6.30 54512.45 88888.00 2016-06-05 21:51:10.750 157 12656.75 6.25 54512.45 88888.00 2016-06-05 21:51:10.875 157 12656.65 6.22 54512.50 88888.00 2016-06-05 21:51:11.000 157 12656.60 6.17 54512.50 88888.00 2016-06-05 21:51:11.125 157 12656.62 6.20 54512.53 88888.00 2016-06-05 21:51:11.250 157 12656.62 6.17 54512.55 88888.00 2016-06-05 21:51:11.375 157 12656.62 6.15 54512.55 88888.00 2016-06-05 21:51:11.500 157 12656.58 6.12 54512.53 88888.00 2016-06-05 21:51:11.625 157 12656.50 6.05 54512.53 88888.00 2016-06-05 21:51:11.750 157 12656.45 6.05 54512.55 88888.00 2016-06-05 21:51:11.875 157 12656.42 6.03 54512.57 88888.00 2016-06-05 21:51:12.000 157 12656.40 6.00 54512.57 88888.00 2016-06-05 21:51:12.125 157 12656.42 6.00 54512.62 88888.00 2016-06-05 21:51:12.250 157 12656.33 5.97 54512.62 88888.00 2016-06-05 21:51:12.375 157 12656.27 5.95 54512.62 88888.00 2016-06-05 21:51:12.500 157 12656.20 5.88 54512.68 88888.00 2016-06-05 21:51:12.625 157 12656.17 5.88 54512.68 88888.00 2016-06-05 21:51:12.750 157 12656.15 5.85 54512.68 88888.00 2016-06-05 21:51:12.875 157 12656.17 5.83 54512.70 88888.00 2016-06-05 21:51:13.000 157 12656.15 5.80 54512.70 88888.00 2016-06-05 21:51:13.125 157 12656.12 5.78 54512.72 88888.00 2016-06-05 21:51:13.250 157 12656.10 5.75 54512.70 88888.00 2016-06-05 21:51:13.375 157 12656.08 5.75 54512.70 88888.00 2016-06-05 21:51:13.500 157 12656.05 5.72 54512.75 88888.00 2016-06-05 21:51:13.625 157 12655.98 5.70 54512.80 88888.00 2016-06-05 21:51:13.750 157 12655.95 5.67 54512.75 88888.00 2016-06-05 21:51:13.875 157 12655.92 5.70 54512.80 88888.00 2016-06-05 21:51:14.000 157 12655.85 5.67 54512.80 88888.00 2016-06-05 21:51:14.125 157 12655.80 5.65 54512.82 88888.00 2016-06-05 21:51:14.250 157 12655.73 5.60 54512.85 88888.00 2016-06-05 21:51:14.375 157 12655.75 5.60 54512.85 88888.00 2016-06-05 21:51:14.500 157 12655.77 5.62 54512.82 88888.00 2016-06-05 21:51:14.625 157 12655.70 5.60 54512.85 88888.00 2016-06-05 21:51:14.750 157 12655.67 5.62 54512.88 88888.00 2016-06-05 21:51:14.875 157 12655.60 5.62 54512.88 88888.00 2016-06-05 21:51:15.000 157 12655.52 5.60 54512.85 88888.00 2016-06-05 21:51:15.125 157 12655.45 5.60 54512.88 88888.00 2016-06-05 21:51:15.250 157 12655.42 5.60 54512.90 88888.00 2016-06-05 21:51:15.375 157 12655.45 5.62 54512.95 88888.00 2016-06-05 21:51:15.500 157 12655.45 5.60 54512.95 88888.00 2016-06-05 21:51:15.625 157 12655.42 5.60 54512.95 88888.00 2016-06-05 21:51:15.750 157 12655.40 5.58 54512.97 88888.00 2016-06-05 21:51:15.875 157 12655.38 5.60 54512.97 88888.00 2016-06-05 21:51:16.000 157 12655.33 5.62 54512.97 88888.00 2016-06-05 21:51:16.125 157 12655.27 5.60 54513.00 88888.00 2016-06-05 21:51:16.250 157 12655.27 5.58 54513.00 88888.00 2016-06-05 21:51:16.375 157 12655.25 5.58 54513.03 88888.00 2016-06-05 21:51:16.500 157 12655.23 5.60 54513.03 88888.00 2016-06-05 21:51:16.625 157 12655.25 5.60 54513.03 88888.00 2016-06-05 21:51:16.750 157 12655.23 5.60 54513.05 88888.00 2016-06-05 21:51:16.875 157 12655.17 5.60 54513.05 88888.00 2016-06-05 21:51:17.000 157 12655.15 5.62 54513.05 88888.00 2016-06-05 21:51:17.125 157 12655.15 5.65 54513.07 88888.00 2016-06-05 21:51:17.250 157 12655.10 5.65 54513.07 88888.00 2016-06-05 21:51:17.375 157 12655.10 5.65 54513.07 88888.00 2016-06-05 21:51:17.500 157 12655.12 5.70 54513.07 88888.00 2016-06-05 21:51:17.625 157 12655.10 5.67 54513.10 88888.00 2016-06-05 21:51:17.750 157 12655.08 5.67 54513.12 88888.00 2016-06-05 21:51:17.875 157 12655.05 5.67 54513.15 88888.00 2016-06-05 21:51:18.000 157 12655.02 5.67 54513.15 88888.00 2016-06-05 21:51:18.125 157 12655.02 5.72 54513.15 88888.00 2016-06-05 21:51:18.250 157 12654.92 5.78 54513.20 88888.00 2016-06-05 21:51:18.375 157 12654.95 5.80 54513.20 88888.00 2016-06-05 21:51:18.500 157 12654.92 5.78 54513.18 88888.00 2016-06-05 21:51:18.625 157 12654.98 5.80 54513.20 88888.00 2016-06-05 21:51:18.750 157 12654.98 5.85 54513.22 88888.00 2016-06-05 21:51:18.875 157 12654.95 5.83 54513.25 88888.00 2016-06-05 21:51:19.000 157 12654.98 5.78 54513.25 88888.00 2016-06-05 21:51:19.125 157 12654.92 5.80 54513.28 88888.00 2016-06-05 21:51:19.250 157 12654.90 5.88 54513.30 88888.00 2016-06-05 21:51:19.375 157 12654.98 5.90 54513.28 88888.00 2016-06-05 21:51:19.500 157 12654.98 5.83 54513.25 88888.00 2016-06-05 21:51:19.625 157 12654.92 5.78 54513.28 88888.00 2016-06-05 21:51:19.750 157 12654.90 5.83 54513.28 88888.00 2016-06-05 21:51:19.875 157 12654.90 5.88 54513.28 88888.00 2016-06-05 21:51:20.000 157 12654.90 5.85 54513.30 88888.00 2016-06-05 21:51:20.125 157 12654.92 5.80 54513.32 88888.00 2016-06-05 21:51:20.250 157 12654.88 5.78 54513.32 88888.00 2016-06-05 21:51:20.375 157 12654.88 5.78 54513.32 88888.00 2016-06-05 21:51:20.500 157 12654.88 5.80 54513.32 88888.00 2016-06-05 21:51:20.625 157 12654.83 5.85 54513.32 88888.00 2016-06-05 21:51:20.750 157 12654.77 5.90 54513.35 88888.00 2016-06-05 21:51:20.875 157 12654.80 5.92 54513.38 88888.00 2016-06-05 21:51:21.000 157 12654.85 5.97 54513.38 88888.00 2016-06-05 21:51:21.125 157 12654.77 5.92 54513.38 88888.00 2016-06-05 21:51:21.250 157 12654.77 5.88 54513.40 88888.00 2016-06-05 21:51:21.375 157 12654.73 5.88 54513.45 88888.00 2016-06-05 21:51:21.500 157 12654.67 5.85 54513.43 88888.00 2016-06-05 21:51:21.625 157 12654.65 5.85 54513.43 88888.00 2016-06-05 21:51:21.750 157 12654.65 5.88 54513.43 88888.00 2016-06-05 21:51:21.875 157 12654.67 5.92 54513.45 88888.00 2016-06-05 21:51:22.000 157 12654.67 5.95 54513.43 88888.00 2016-06-05 21:51:22.125 157 12654.65 5.97 54513.47 88888.00 2016-06-05 21:51:22.250 157 12654.65 5.97 54513.45 88888.00 2016-06-05 21:51:22.375 157 12654.62 5.97 54513.47 88888.00 2016-06-05 21:51:22.500 157 12654.65 5.97 54513.47 88888.00 2016-06-05 21:51:22.625 157 12654.67 6.03 54513.45 88888.00 2016-06-05 21:51:22.750 157 12654.65 6.08 54513.47 88888.00 2016-06-05 21:51:22.875 157 12654.62 6.08 54513.53 88888.00 2016-06-05 21:51:23.000 157 12654.58 6.08 54513.53 88888.00 2016-06-05 21:51:23.125 157 12654.52 6.10 54513.53 88888.00 2016-06-05 21:51:23.250 157 12654.52 6.10 54513.55 88888.00 2016-06-05 21:51:23.375 157 12654.52 6.12 54513.57 88888.00 2016-06-05 21:51:23.500 157 12654.50 6.15 54513.55 88888.00 2016-06-05 21:51:23.625 157 12654.42 6.30 54513.57 88888.00 2016-06-05 21:51:23.750 157 12654.42 6.45 54513.60 88888.00 2016-06-05 21:51:23.875 157 12654.38 6.53 54513.62 88888.00 2016-06-05 21:51:24.000 157 12654.33 6.50 54513.62 88888.00 2016-06-05 21:51:24.125 157 12654.30 6.53 54513.65 88888.00 2016-06-05 21:51:24.250 157 12654.33 6.53 54513.65 88888.00 2016-06-05 21:51:24.375 157 12654.35 6.53 54513.65 88888.00 2016-06-05 21:51:24.500 157 12654.35 6.50 54513.68 88888.00 2016-06-05 21:51:24.625 157 12654.35 6.53 54513.68 88888.00 2016-06-05 21:51:24.750 157 12654.33 6.55 54513.70 88888.00 2016-06-05 21:51:24.875 157 12654.33 6.58 54513.72 88888.00 2016-06-05 21:51:25.000 157 12654.27 6.58 54513.72 88888.00 2016-06-05 21:51:25.125 157 12654.25 6.60 54513.75 88888.00 2016-06-05 21:51:25.250 157 12654.25 6.60 54513.78 88888.00 2016-06-05 21:51:25.375 157 12654.20 6.58 54513.80 88888.00 2016-06-05 21:51:25.500 157 12654.17 6.55 54513.80 88888.00 2016-06-05 21:51:25.625 157 12654.20 6.55 54513.78 88888.00 2016-06-05 21:51:25.750 157 12654.17 6.55 54513.80 88888.00 2016-06-05 21:51:25.875 157 12654.08 6.53 54513.82 88888.00 2016-06-05 21:51:26.000 157 12654.02 6.55 54513.82 88888.00 2016-06-05 21:51:26.125 157 12654.05 6.55 54513.85 88888.00 2016-06-05 21:51:26.250 157 12654.05 6.53 54513.85 88888.00 2016-06-05 21:51:26.375 157 12654.02 6.55 54513.85 88888.00 2016-06-05 21:51:26.500 157 12654.00 6.55 54513.85 88888.00 2016-06-05 21:51:26.625 157 12653.98 6.55 54513.90 88888.00 2016-06-05 21:51:26.750 157 12653.92 6.53 54513.93 88888.00 2016-06-05 21:51:26.875 157 12653.90 6.53 54513.93 88888.00 2016-06-05 21:51:27.000 157 12653.90 6.47 54513.93 88888.00 2016-06-05 21:51:27.125 157 12653.88 6.50 54513.95 88888.00 2016-06-05 21:51:27.250 157 12653.83 6.45 54513.95 88888.00 2016-06-05 21:51:27.375 157 12653.88 6.42 54513.95 88888.00 2016-06-05 21:51:27.500 157 12653.85 6.40 54513.95 88888.00 2016-06-05 21:51:27.625 157 12653.80 6.42 54513.97 88888.00 2016-06-05 21:51:27.750 157 12653.75 6.38 54513.97 88888.00 2016-06-05 21:51:27.875 157 12653.73 6.38 54514.00 88888.00 2016-06-05 21:51:28.000 157 12653.77 6.35 54514.03 88888.00 2016-06-05 21:51:28.125 157 12653.75 6.33 54514.03 88888.00 2016-06-05 21:51:28.250 157 12653.65 6.25 54514.03 88888.00 2016-06-05 21:51:28.375 157 12653.65 6.25 54514.03 88888.00 2016-06-05 21:51:28.500 157 12653.62 6.22 54514.03 88888.00 2016-06-05 21:51:28.625 157 12653.60 6.25 54514.07 88888.00 2016-06-05 21:51:28.750 157 12653.60 6.25 54514.07 88888.00 2016-06-05 21:51:28.875 157 12653.60 6.20 54514.07 88888.00 2016-06-05 21:51:29.000 157 12653.65 6.10 54514.07 88888.00 2016-06-05 21:51:29.125 157 12653.60 6.12 54514.10 88888.00 2016-06-05 21:51:29.250 157 12653.55 6.05 54514.12 88888.00 2016-06-05 21:51:29.375 157 12653.50 6.05 54514.15 88888.00 2016-06-05 21:51:29.500 157 12653.52 6.05 54514.18 88888.00 2016-06-05 21:51:29.625 157 12653.58 6.05 54514.15 88888.00 2016-06-05 21:51:29.750 157 12653.52 6.00 54514.15 88888.00 2016-06-05 21:51:29.875 157 12653.48 5.92 54514.18 88888.00 2016-06-05 21:51:30.000 157 12653.50 5.90 54514.20 88888.00 2016-06-05 21:51:30.125 157 12653.52 5.88 54514.22 88888.00 2016-06-05 21:51:30.250 157 12653.45 5.83 54514.28 88888.00 2016-06-05 21:51:30.375 157 12653.40 5.83 54514.28 88888.00 2016-06-05 21:51:30.500 157 12653.38 5.80 54514.28 88888.00 2016-06-05 21:51:30.625 157 12653.40 5.75 54514.28 88888.00 2016-06-05 21:51:30.750 157 12653.48 5.72 54514.28 88888.00 2016-06-05 21:51:30.875 157 12653.52 5.70 54514.30 88888.00 2016-06-05 21:51:31.000 157 12653.50 5.65 54514.30 88888.00 2016-06-05 21:51:31.125 157 12653.45 5.65 54514.32 88888.00 2016-06-05 21:51:31.250 157 12653.38 5.60 54514.35 88888.00 2016-06-05 21:51:31.375 157 12653.35 5.55 54514.35 88888.00 2016-06-05 21:51:31.500 157 12653.38 5.53 54514.35 88888.00 2016-06-05 21:51:31.625 157 12653.42 5.50 54514.38 88888.00 2016-06-05 21:51:31.750 157 12653.45 5.47 54514.38 88888.00 2016-06-05 21:51:31.875 157 12653.42 5.45 54514.38 88888.00 2016-06-05 21:51:32.000 157 12653.42 5.42 54514.40 88888.00 2016-06-05 21:51:32.125 157 12653.42 5.40 54514.40 88888.00 2016-06-05 21:51:32.250 157 12653.42 5.35 54514.43 88888.00 2016-06-05 21:51:32.375 157 12653.45 5.33 54514.43 88888.00 2016-06-05 21:51:32.500 157 12653.45 5.30 54514.43 88888.00 2016-06-05 21:51:32.625 157 12653.42 5.25 54514.45 88888.00 2016-06-05 21:51:32.750 157 12653.42 5.22 54514.45 88888.00 2016-06-05 21:51:32.875 157 12653.48 5.20 54514.45 88888.00 2016-06-05 21:51:33.000 157 12653.48 5.12 54514.45 88888.00 2016-06-05 21:51:33.125 157 12653.50 5.08 54514.47 88888.00 2016-06-05 21:51:33.250 157 12653.42 5.03 54514.50 88888.00 2016-06-05 21:51:33.375 157 12653.40 5.00 54514.50 88888.00 2016-06-05 21:51:33.500 157 12653.40 4.95 54514.50 88888.00 2016-06-05 21:51:33.625 157 12653.45 4.88 54514.50 88888.00 2016-06-05 21:51:33.750 157 12653.48 4.85 54514.53 88888.00 2016-06-05 21:51:33.875 157 12653.50 4.80 54514.53 88888.00 2016-06-05 21:51:34.000 157 12653.45 4.75 54514.55 88888.00 2016-06-05 21:51:34.125 157 12653.40 4.72 54514.55 88888.00 2016-06-05 21:51:34.250 157 12653.35 4.65 54514.57 88888.00 2016-06-05 21:51:34.375 157 12653.33 4.62 54514.60 88888.00 2016-06-05 21:51:34.500 157 12653.38 4.58 54514.62 88888.00 2016-06-05 21:51:34.625 157 12653.35 4.53 54514.60 88888.00 2016-06-05 21:51:34.750 157 12653.40 4.47 54514.60 88888.00 2016-06-05 21:51:34.875 157 12653.42 4.42 54514.65 88888.00 2016-06-05 21:51:35.000 157 12653.45 4.35 54514.65 88888.00 2016-06-05 21:51:35.125 157 12653.45 4.33 54514.65 88888.00 2016-06-05 21:51:35.250 157 12653.42 4.30 54514.68 88888.00 2016-06-05 21:51:35.375 157 12653.42 4.25 54514.70 88888.00 2016-06-05 21:51:35.500 157 12653.42 4.20 54514.70 88888.00 2016-06-05 21:51:35.625 157 12653.45 4.12 54514.75 88888.00 2016-06-05 21:51:35.750 157 12653.52 4.08 54514.75 88888.00 2016-06-05 21:51:35.875 157 12653.58 4.03 54514.75 88888.00 2016-06-05 21:51:36.000 157 12653.58 3.98 54514.78 88888.00 2016-06-05 21:51:36.125 157 12653.50 3.92 54514.78 88888.00 2016-06-05 21:51:36.250 157 12653.48 3.85 54514.80 88888.00 2016-06-05 21:51:36.375 157 12653.48 3.77 54514.82 88888.00 2016-06-05 21:51:36.500 157 12653.52 3.70 54514.85 88888.00 2016-06-05 21:51:36.625 157 12653.50 3.65 54514.88 88888.00 2016-06-05 21:51:36.750 157 12653.55 3.60 54514.88 88888.00 2016-06-05 21:51:36.875 157 12653.52 3.55 54514.88 88888.00 2016-06-05 21:51:37.000 157 12653.52 3.55 54514.88 88888.00 2016-06-05 21:51:37.125 157 12653.52 3.48 54514.93 88888.00 2016-06-05 21:51:37.250 157 12653.58 3.38 54514.93 88888.00 2016-06-05 21:51:37.375 157 12653.55 3.33 54514.93 88888.00 2016-06-05 21:51:37.500 157 12653.50 3.30 54514.95 88888.00 2016-06-05 21:51:37.625 157 12653.52 3.25 54514.93 88888.00 2016-06-05 21:51:37.750 157 12653.52 3.17 54514.95 88888.00 2016-06-05 21:51:37.875 157 12653.50 3.12 54514.97 88888.00 2016-06-05 21:51:38.000 157 12653.48 3.08 54514.97 88888.00 2016-06-05 21:51:38.125 157 12653.48 3.02 54515.00 88888.00 2016-06-05 21:51:38.250 157 12653.45 2.92 54515.00 88888.00 2016-06-05 21:51:38.375 157 12653.45 2.90 54515.03 88888.00 2016-06-05 21:51:38.500 157 12653.48 2.85 54515.03 88888.00 2016-06-05 21:51:38.625 157 12653.48 2.77 54515.05 88888.00 2016-06-05 21:51:38.750 157 12653.50 2.75 54515.05 88888.00 2016-06-05 21:51:38.875 157 12653.50 2.67 54515.07 88888.00 2016-06-05 21:51:39.000 157 12653.52 2.60 54515.10 88888.00 2016-06-05 21:51:39.125 157 12653.55 2.55 54515.12 88888.00 2016-06-05 21:51:39.250 157 12653.50 2.45 54515.15 88888.00 2016-06-05 21:51:39.375 157 12653.50 2.42 54515.15 88888.00 2016-06-05 21:51:39.500 157 12653.50 2.40 54515.15 88888.00 2016-06-05 21:51:39.625 157 12653.50 2.35 54515.18 88888.00 2016-06-05 21:51:39.750 157 12653.50 2.30 54515.18 88888.00 2016-06-05 21:51:39.875 157 12653.45 2.27 54515.20 88888.00 2016-06-05 21:51:40.000 157 12653.42 2.20 54515.20 88888.00 2016-06-05 21:51:40.125 157 12653.42 2.12 54515.22 88888.00 2016-06-05 21:51:40.250 157 12653.42 2.08 54515.22 88888.00 2016-06-05 21:51:40.375 157 12653.42 2.05 54515.25 88888.00 2016-06-05 21:51:40.500 157 12653.45 2.02 54515.25 88888.00 2016-06-05 21:51:40.625 157 12653.50 1.98 54515.28 88888.00 2016-06-05 21:51:40.750 157 12653.55 1.90 54515.25 88888.00 2016-06-05 21:51:40.875 157 12653.55 1.82 54515.25 88888.00 2016-06-05 21:51:41.000 157 12653.52 1.77 54515.25 88888.00 2016-06-05 21:51:41.125 157 12653.52 1.75 54515.30 88888.00 2016-06-05 21:51:41.250 157 12653.55 1.68 54515.30 88888.00 2016-06-05 21:51:41.375 157 12653.58 1.68 54515.30 88888.00 2016-06-05 21:51:41.500 157 12653.52 1.68 54515.32 88888.00 2016-06-05 21:51:41.625 157 12653.52 1.65 54515.32 88888.00 2016-06-05 21:51:41.750 157 12653.52 1.60 54515.35 88888.00 2016-06-05 21:51:41.875 157 12653.50 1.55 54515.32 88888.00 2016-06-05 21:51:42.000 157 12653.48 1.50 54515.32 88888.00 2016-06-05 21:51:42.125 157 12653.50 1.50 54515.35 88888.00 2016-06-05 21:51:42.250 157 12653.58 1.48 54515.38 88888.00 2016-06-05 21:51:42.375 157 12653.62 1.43 54515.35 88888.00 2016-06-05 21:51:42.500 157 12653.62 1.35 54515.38 88888.00 2016-06-05 21:51:42.625 157 12653.65 1.35 54515.40 88888.00 2016-06-05 21:51:42.750 157 12653.60 1.35 54515.38 88888.00 2016-06-05 21:51:42.875 157 12653.55 1.30 54515.40 88888.00 2016-06-05 21:51:43.000 157 12653.52 1.27 54515.40 88888.00 2016-06-05 21:51:43.125 157 12653.55 1.30 54515.40 88888.00 2016-06-05 21:51:43.250 157 12653.60 1.25 54515.40 88888.00 2016-06-05 21:51:43.375 157 12653.62 1.25 54515.40 88888.00 2016-06-05 21:51:43.500 157 12653.60 1.23 54515.43 88888.00 2016-06-05 21:51:43.625 157 12653.60 1.18 54515.43 88888.00 2016-06-05 21:51:43.750 157 12653.58 1.12 54515.40 88888.00 2016-06-05 21:51:43.875 157 12653.62 1.10 54515.43 88888.00 2016-06-05 21:51:44.000 157 12653.62 1.10 54515.43 88888.00 2016-06-05 21:51:44.125 157 12653.62 1.10 54515.47 88888.00 2016-06-05 21:51:44.250 157 12653.62 1.07 54515.47 88888.00 2016-06-05 21:51:44.375 157 12653.65 1.07 54515.47 88888.00 2016-06-05 21:51:44.500 157 12653.65 1.02 54515.47 88888.00 2016-06-05 21:51:44.625 157 12653.70 1.00 54515.47 88888.00 2016-06-05 21:51:44.750 157 12653.75 0.97 54515.50 88888.00 2016-06-05 21:51:44.875 157 12653.67 0.97 54515.50 88888.00 2016-06-05 21:51:45.000 157 12653.65 0.93 54515.50 88888.00 2016-06-05 21:51:45.125 157 12653.62 0.88 54515.50 88888.00 2016-06-05 21:51:45.250 157 12653.65 0.82 54515.47 88888.00 2016-06-05 21:51:45.375 157 12653.70 0.85 54515.47 88888.00 2016-06-05 21:51:45.500 157 12653.75 0.82 54515.47 88888.00 2016-06-05 21:51:45.625 157 12653.80 0.85 54515.50 88888.00 2016-06-05 21:51:45.750 157 12653.80 0.88 54515.50 88888.00 2016-06-05 21:51:45.875 157 12653.85 0.88 54515.50 88888.00 2016-06-05 21:51:46.000 157 12653.85 0.90 54515.50 88888.00 2016-06-05 21:51:46.125 157 12653.80 0.90 54515.53 88888.00 2016-06-05 21:51:46.250 157 12653.88 0.90 54515.53 88888.00 2016-06-05 21:51:46.375 157 12653.95 0.90 54515.53 88888.00 2016-06-05 21:51:46.500 157 12653.92 0.88 54515.50 88888.00 2016-06-05 21:51:46.625 157 12653.90 0.90 54515.50 88888.00 2016-06-05 21:51:46.750 157 12653.92 0.90 54515.53 88888.00 2016-06-05 21:51:46.875 157 12653.92 0.85 54515.55 88888.00 2016-06-05 21:51:47.000 157 12653.88 0.90 54515.55 88888.00 2016-06-05 21:51:47.125 157 12653.85 0.93 54515.53 88888.00 2016-06-05 21:51:47.250 157 12653.90 0.93 54515.55 88888.00 2016-06-05 21:51:47.375 157 12653.92 0.93 54515.55 88888.00 2016-06-05 21:51:47.500 157 12653.98 0.95 54515.55 88888.00 2016-06-05 21:51:47.625 157 12654.05 0.97 54515.55 88888.00 2016-06-05 21:51:47.750 157 12654.00 1.00 54515.55 88888.00 2016-06-05 21:51:47.875 157 12654.00 1.00 54515.57 88888.00 2016-06-05 21:51:48.000 157 12654.02 1.00 54515.57 88888.00 2016-06-05 21:51:48.125 157 12654.00 1.02 54515.57 88888.00 2016-06-05 21:51:48.250 157 12654.00 1.02 54515.55 88888.00 2016-06-05 21:51:48.375 157 12654.08 1.07 54515.57 88888.00 2016-06-05 21:51:48.500 157 12654.10 1.10 54515.55 88888.00 2016-06-05 21:51:48.625 157 12654.10 1.10 54515.55 88888.00 2016-06-05 21:51:48.750 157 12654.08 1.12 54515.55 88888.00 2016-06-05 21:51:48.875 157 12654.05 1.18 54515.57 88888.00 2016-06-05 21:51:49.000 157 12653.23 1.20 54516.25 88888.00 2016-06-05 21:51:49.125 157 12653.23 1.18 54516.30 88888.00 2016-06-05 21:51:49.250 157 12653.17 1.20 54516.28 88888.00 2016-06-05 21:51:49.375 157 12653.20 1.23 54516.25 88888.00 2016-06-05 21:51:49.500 157 12653.23 1.27 54516.25 88888.00 2016-06-05 21:51:49.625 157 12653.25 1.30 54516.28 88888.00 2016-06-05 21:51:49.750 157 12653.25 1.30 54516.28 88888.00 2016-06-05 21:51:49.875 157 12653.25 1.35 54516.43 88888.00 2016-06-05 21:51:50.000 157 12654.10 1.35 54515.72 88888.00 2016-06-05 21:51:50.125 157 12654.08 1.38 54515.62 88888.00 2016-06-05 21:51:50.250 157 12654.02 1.35 54515.57 88888.00 2016-06-05 21:51:50.375 157 12654.08 1.40 54515.57 88888.00 2016-06-05 21:51:50.500 157 12654.10 1.45 54515.60 88888.00 2016-06-05 21:51:50.625 157 12654.10 1.43 54515.57 88888.00 2016-06-05 21:51:50.750 157 12654.10 1.43 54515.62 88888.00 2016-06-05 21:51:50.875 157 12654.10 1.45 54515.65 88888.00 2016-06-05 21:51:51.000 157 12654.15 1.50 54515.65 88888.00 2016-06-05 21:51:51.125 157 12654.12 1.52 54515.65 88888.00 2016-06-05 21:51:51.250 157 12654.10 1.57 54515.62 88888.00 2016-06-05 21:51:51.375 157 12654.08 1.62 54515.62 88888.00 2016-06-05 21:51:51.500 157 12654.08 1.65 54515.62 88888.00 2016-06-05 21:51:51.625 157 12654.05 1.70 54515.65 88888.00 2016-06-05 21:51:51.750 157 12654.02 1.70 54515.62 88888.00 2016-06-05 21:51:51.875 157 12654.00 1.75 54515.65 88888.00 2016-06-05 21:51:52.000 157 12654.00 1.77 54515.65 88888.00 2016-06-05 21:51:52.125 157 12654.02 1.80 54515.65 88888.00 2016-06-05 21:51:52.250 157 12654.00 1.85 54515.65 88888.00 2016-06-05 21:51:52.375 157 12654.00 1.90 54515.68 88888.00 2016-06-05 21:51:52.500 157 12654.08 1.90 54515.65 88888.00 2016-06-05 21:51:52.625 157 12654.15 1.93 54515.68 88888.00 2016-06-05 21:51:52.750 157 12654.17 1.93 54515.68 88888.00 2016-06-05 21:51:52.875 157 12654.15 1.98 54515.68 88888.00 2016-06-05 21:51:53.000 157 12654.15 1.98 54515.68 88888.00 2016-06-05 21:51:53.125 157 12654.10 2.00 54515.68 88888.00 2016-06-05 21:51:53.250 157 12654.08 2.05 54515.68 88888.00 2016-06-05 21:51:53.375 157 12654.10 2.10 54515.68 88888.00 2016-06-05 21:51:53.500 157 12654.12 2.10 54515.70 88888.00 2016-06-05 21:51:53.625 157 12654.12 2.12 54515.70 88888.00 2016-06-05 21:51:53.750 157 12654.12 2.15 54515.75 88888.00 2016-06-05 21:51:53.875 157 12654.05 2.17 54515.75 88888.00 2016-06-05 21:51:54.000 157 12654.05 2.17 54515.72 88888.00 2016-06-05 21:51:54.125 157 12654.12 2.20 54515.72 88888.00 2016-06-05 21:51:54.250 157 12654.08 2.23 54515.72 88888.00 2016-06-05 21:51:54.375 157 12654.12 2.27 54515.75 88888.00 2016-06-05 21:51:54.500 157 12654.10 2.25 54515.78 88888.00 2016-06-05 21:51:54.625 157 12654.05 2.27 54515.78 88888.00 2016-06-05 21:51:54.750 157 12654.02 2.33 54515.80 88888.00 2016-06-05 21:51:54.875 157 12654.05 2.30 54515.78 88888.00 2016-06-05 21:51:55.000 157 12654.08 2.33 54515.80 88888.00 2016-06-05 21:51:55.125 157 12654.02 2.35 54515.82 88888.00 2016-06-05 21:51:55.250 157 12654.05 2.33 54515.80 88888.00 2016-06-05 21:51:55.375 157 12654.05 2.33 54515.80 88888.00 2016-06-05 21:51:55.500 157 12654.05 2.33 54515.80 88888.00 2016-06-05 21:51:55.625 157 12654.08 2.35 54515.80 88888.00 2016-06-05 21:51:55.750 157 12654.05 2.40 54515.80 88888.00 2016-06-05 21:51:55.875 157 12654.12 2.35 54515.82 88888.00 2016-06-05 21:51:56.000 157 12654.17 2.38 54515.80 88888.00 2016-06-05 21:51:56.125 157 12654.17 2.35 54515.80 88888.00 2016-06-05 21:51:56.250 157 12654.17 2.35 54515.82 88888.00 2016-06-05 21:51:56.375 157 12654.20 2.38 54515.80 88888.00 2016-06-05 21:51:56.500 157 12654.23 2.38 54515.82 88888.00 2016-06-05 21:51:56.625 157 12654.23 2.35 54515.82 88888.00 2016-06-05 21:51:56.750 157 12654.20 2.35 54515.85 88888.00 2016-06-05 21:51:56.875 157 12654.12 2.35 54515.85 88888.00 2016-06-05 21:51:57.000 157 12654.12 2.33 54515.85 88888.00 2016-06-05 21:51:57.125 157 12654.17 2.33 54515.85 88888.00 2016-06-05 21:51:57.250 157 12654.20 2.33 54515.88 88888.00 2016-06-05 21:51:57.375 157 12654.25 2.33 54515.88 88888.00 2016-06-05 21:51:57.500 157 12654.23 2.33 54515.88 88888.00 2016-06-05 21:51:57.625 157 12654.25 2.30 54515.88 88888.00 2016-06-05 21:51:57.750 157 12654.27 2.27 54515.85 88888.00 2016-06-05 21:51:57.875 157 12654.23 2.27 54515.88 88888.00 2016-06-05 21:51:58.000 157 12654.23 2.27 54515.88 88888.00 2016-06-05 21:51:58.125 157 12654.23 2.25 54515.88 88888.00 2016-06-05 21:51:58.250 157 12654.23 2.17 54515.93 88888.00 2016-06-05 21:51:58.375 157 12654.25 2.17 54515.95 88888.00 2016-06-05 21:51:58.500 157 12654.30 2.23 54515.95 88888.00 2016-06-05 21:51:58.625 157 12654.30 2.23 54515.93 88888.00 2016-06-05 21:51:58.750 157 12654.33 2.23 54515.93 88888.00 2016-06-05 21:51:58.875 157 12654.38 2.15 54515.90 88888.00 2016-06-05 21:51:59.000 157 12654.40 2.15 54515.90 88888.00 2016-06-05 21:51:59.125 157 12654.38 2.12 54515.93 88888.00 2016-06-05 21:51:59.250 157 12654.38 2.05 54515.93 88888.00 2016-06-05 21:51:59.375 157 12654.40 2.08 54515.93 88888.00 2016-06-05 21:51:59.500 157 12654.40 2.05 54515.95 88888.00 2016-06-05 21:51:59.625 157 12654.42 2.05 54515.95 88888.00 2016-06-05 21:51:59.750 157 12654.42 2.00 54515.95 88888.00 2016-06-05 21:51:59.875 157 12654.40 1.95 54515.97 88888.00 2016-06-05 21:52:00.000 157 12654.45 1.90 54516.00 88888.00 2016-06-05 21:52:00.125 157 12654.45 1.82 54515.97 88888.00 2016-06-05 21:52:00.250 157 12654.42 1.82 54515.97 88888.00 2016-06-05 21:52:00.375 157 12654.45 1.82 54516.00 88888.00 2016-06-05 21:52:00.500 157 12654.42 1.80 54516.00 88888.00 2016-06-05 21:52:00.625 157 12654.45 1.75 54516.00 88888.00 2016-06-05 21:52:00.750 157 12654.45 1.73 54516.00 88888.00 2016-06-05 21:52:00.875 157 12654.45 1.70 54515.97 88888.00 2016-06-05 21:52:01.000 157 12654.40 1.65 54516.00 88888.00 2016-06-05 21:52:01.125 157 12654.38 1.60 54516.03 88888.00 2016-06-05 21:52:01.250 157 12654.40 1.57 54516.07 88888.00 2016-06-05 21:52:01.375 157 12654.42 1.57 54516.05 88888.00 2016-06-05 21:52:01.500 157 12654.40 1.57 54516.05 88888.00 2016-06-05 21:52:01.625 157 12654.40 1.50 54516.05 88888.00 2016-06-05 21:52:01.750 157 12654.38 1.43 54516.05 88888.00 2016-06-05 21:52:01.875 157 12654.35 1.40 54516.07 88888.00 2016-06-05 21:52:02.000 157 12654.35 1.38 54516.07 88888.00 2016-06-05 21:52:02.125 157 12654.33 1.35 54516.10 88888.00 2016-06-05 21:52:02.250 157 12654.33 1.30 54516.12 88888.00 2016-06-05 21:52:02.375 157 12654.33 1.25 54516.12 88888.00 2016-06-05 21:52:02.500 157 12654.30 1.23 54516.15 88888.00 2016-06-05 21:52:02.625 157 12654.25 1.23 54516.15 88888.00 2016-06-05 21:52:02.750 157 12654.27 1.20 54516.15 88888.00 2016-06-05 21:52:02.875 157 12654.30 1.18 54516.12 88888.00 2016-06-05 21:52:03.000 157 12654.30 1.12 54516.15 88888.00 2016-06-05 21:52:03.125 157 12654.23 1.07 54516.15 88888.00 2016-06-05 21:52:03.250 157 12654.15 1.05 54516.18 88888.00 2016-06-05 21:52:03.375 157 12654.10 1.07 54516.18 88888.00 2016-06-05 21:52:03.500 157 12654.05 1.05 54516.18 88888.00 2016-06-05 21:52:03.625 157 12654.10 1.00 54516.18 88888.00 2016-06-05 21:52:03.750 157 12654.12 0.93 54516.18 88888.00 2016-06-05 21:52:03.875 157 12654.02 0.88 54516.20 88888.00 2016-06-05 21:52:04.000 157 12653.95 0.88 54516.20 88888.00 2016-06-05 21:52:04.125 157 12653.92 0.82 54516.22 88888.00 2016-06-05 21:52:04.250 157 12653.88 0.78 54516.25 88888.00 2016-06-05 21:52:04.375 157 12653.85 0.75 54516.28 88888.00 2016-06-05 21:52:04.500 157 12653.85 0.75 54516.28 88888.00 2016-06-05 21:52:04.625 157 12653.77 0.70 54516.30 88888.00 2016-06-05 21:52:04.750 157 12653.73 0.62 54516.28 88888.00 2016-06-05 21:52:04.875 157 12653.73 0.57 54516.35 88888.00 2016-06-05 21:52:05.000 157 12653.70 0.55 54516.32 88888.00 2016-06-05 21:52:05.125 157 12653.65 0.53 54516.35 88888.00 2016-06-05 21:52:05.250 157 12653.60 0.47 54516.38 88888.00 2016-06-05 21:52:05.375 157 12653.58 0.50 54516.38 88888.00 2016-06-05 21:52:05.500 157 12653.52 0.45 54516.38 88888.00 2016-06-05 21:52:05.625 157 12653.45 0.38 54516.38 88888.00 2016-06-05 21:52:05.750 157 12653.35 0.33 54516.40 88888.00 2016-06-05 21:52:05.875 157 12653.35 0.38 54516.43 88888.00 2016-06-05 21:52:06.000 157 12653.30 0.38 54516.43 88888.00 2016-06-05 21:52:06.125 157 12653.25 0.30 54516.43 88888.00 2016-06-05 21:52:06.250 157 12653.12 0.28 54516.40 88888.00 2016-06-05 21:52:06.375 157 12653.08 0.25 54516.43 88888.00 2016-06-05 21:52:06.500 157 12653.05 0.25 54516.47 88888.00 2016-06-05 21:52:06.625 157 12653.02 0.25 54516.47 88888.00 2016-06-05 21:52:06.750 157 12653.00 0.20 54516.50 88888.00 2016-06-05 21:52:06.875 157 12652.92 0.17 54516.50 88888.00 2016-06-05 21:52:07.000 157 12652.83 0.15 54516.50 88888.00 2016-06-05 21:52:07.125 157 12652.77 0.15 54516.55 88888.00 2016-06-05 21:52:07.250 157 12652.67 0.15 54516.57 88888.00 2016-06-05 21:52:07.375 157 12652.65 0.17 54516.60 88888.00 2016-06-05 21:52:07.500 157 12652.65 0.17 54516.60 88888.00 2016-06-05 21:52:07.625 157 12652.55 0.17 54516.62 88888.00 2016-06-05 21:52:07.750 157 12652.48 0.17 54516.65 88888.00 2016-06-05 21:52:07.875 157 12652.45 0.20 54516.65 88888.00 2016-06-05 21:52:08.000 157 12652.38 0.15 54516.62 88888.00 2016-06-05 21:52:08.125 157 12652.30 0.12 54516.65 88888.00 2016-06-05 21:52:08.250 157 12652.27 0.10 54516.68 88888.00 2016-06-05 21:52:08.375 157 12652.25 0.12 54516.68 88888.00 2016-06-05 21:52:08.500 157 12652.17 0.10 54516.70 88888.00 2016-06-05 21:52:08.625 157 12652.15 0.10 54516.75 88888.00 2016-06-05 21:52:08.750 157 12652.10 0.10 54516.75 88888.00 2016-06-05 21:52:08.875 157 12652.05 0.07 54516.75 88888.00 2016-06-05 21:52:09.000 157 12652.00 0.07 54516.72 88888.00 2016-06-05 21:52:09.125 157 12651.92 0.07 54516.75 88888.00 2016-06-05 21:52:09.250 157 12651.88 0.05 54516.78 88888.00 2016-06-05 21:52:09.375 157 12651.83 0.05 54516.80 88888.00 2016-06-05 21:52:09.500 157 12651.65 0.07 54516.78 88888.00 2016-06-05 21:52:09.625 157 12651.58 0.05 54516.78 88888.00 2016-06-05 21:52:09.750 157 12651.52 0.03 54516.80 88888.00 2016-06-05 21:52:09.875 157 12651.50 0.03 54516.82 88888.00 2016-06-05 21:52:10.000 157 12651.45 0.03 54516.82 88888.00 2016-06-05 21:52:10.125 157 12651.38 0.03 54516.85 88888.00 2016-06-05 21:52:10.250 157 12651.27 0.03 54516.88 88888.00 2016-06-05 21:52:10.375 157 12651.20 0.03 54516.90 88888.00 2016-06-05 21:52:10.500 157 12651.15 0.05 54516.88 88888.00 2016-06-05 21:52:10.625 157 12651.10 0.05 54516.93 88888.00 2016-06-05 21:52:10.750 157 12651.12 0.05 54516.95 88888.00 2016-06-05 21:52:10.875 157 12651.08 0.10 54516.95 88888.00 2016-06-05 21:52:11.000 157 12651.00 0.10 54516.97 88888.00 2016-06-05 21:52:11.125 157 12650.92 0.12 54517.00 88888.00 2016-06-05 21:52:11.250 157 12650.83 0.07 54517.00 88888.00 2016-06-05 21:52:11.375 157 12650.73 0.10 54517.03 88888.00 2016-06-05 21:52:11.500 157 12650.70 0.12 54517.03 88888.00 2016-06-05 21:52:11.625 157 12650.67 0.15 54517.03 88888.00 2016-06-05 21:52:11.750 157 12650.62 0.15 54517.03 88888.00 2016-06-05 21:52:11.875 157 12650.55 0.12 54517.05 88888.00 2016-06-05 21:52:12.000 157 12650.52 0.15 54517.07 88888.00 2016-06-05 21:52:12.125 157 12650.48 0.17 54517.07 88888.00 2016-06-05 21:52:12.250 157 12650.38 0.10 54517.07 88888.00 2016-06-05 21:52:12.375 157 12650.35 0.12 54517.12 88888.00 2016-06-05 21:52:12.500 157 12650.33 0.15 54517.15 88888.00 2016-06-05 21:52:12.625 157 12650.25 0.15 54517.18 88888.00 2016-06-05 21:52:12.750 157 12650.17 0.12 54517.15 88888.00 2016-06-05 21:52:12.875 157 12650.12 0.12 54517.18 88888.00 2016-06-05 21:52:13.000 157 12650.17 0.15 54517.18 88888.00 2016-06-05 21:52:13.125 157 12650.10 0.20 54517.20 88888.00 2016-06-05 21:52:13.250 157 12649.98 0.20 54517.20 88888.00 2016-06-05 21:52:13.375 157 12649.90 0.20 54517.22 88888.00 2016-06-05 21:52:13.500 157 12649.88 0.17 54517.22 88888.00 2016-06-05 21:52:13.625 157 12649.85 0.20 54517.28 88888.00 2016-06-05 21:52:13.750 157 12649.80 0.23 54517.30 88888.00 2016-06-05 21:52:13.875 157 12649.75 0.17 54517.30 88888.00 2016-06-05 21:52:14.000 157 12649.70 0.20 54517.32 88888.00 2016-06-05 21:52:14.125 157 12649.67 0.23 54517.35 88888.00 2016-06-05 21:52:14.250 157 12649.58 0.23 54517.38 88888.00 2016-06-05 21:52:14.375 157 12649.55 0.20 54517.35 88888.00 2016-06-05 21:52:14.500 157 12649.50 0.23 54517.35 88888.00 2016-06-05 21:52:14.625 157 12649.48 0.25 54517.38 88888.00 2016-06-05 21:52:14.750 157 12649.38 0.23 54517.40 88888.00 2016-06-05 21:52:14.875 157 12649.35 0.25 54517.40 88888.00 2016-06-05 21:52:15.000 157 12649.27 0.25 54517.40 88888.00 2016-06-05 21:52:15.125 157 12649.23 0.25 54517.40 88888.00 2016-06-05 21:52:15.250 157 12649.20 0.25 54517.45 88888.00 2016-06-05 21:52:15.375 157 12649.25 0.28 54517.43 88888.00 2016-06-05 21:52:15.500 157 12649.23 0.28 54517.45 88888.00 2016-06-05 21:52:15.625 157 12649.17 0.25 54517.45 88888.00 2016-06-05 21:52:15.750 157 12649.08 0.23 54517.50 88888.00 2016-06-05 21:52:15.875 157 12649.05 0.23 54517.53 88888.00 2016-06-05 21:52:16.000 157 12649.02 0.25 54517.50 88888.00 2016-06-05 21:52:16.125 157 12649.02 0.28 54517.50 88888.00 2016-06-05 21:52:16.250 157 12649.00 0.25 54517.53 88888.00 2016-06-05 21:52:16.375 157 12648.92 0.23 54517.53 88888.00 2016-06-05 21:52:16.500 157 12648.88 0.30 54517.55 88888.00 2016-06-05 21:52:16.625 157 12648.88 0.30 54517.55 88888.00 2016-06-05 21:52:16.750 157 12648.88 0.25 54517.57 88888.00 2016-06-05 21:52:16.875 157 12648.85 0.28 54517.57 88888.00 2016-06-05 21:52:17.000 157 12648.83 0.30 54517.60 88888.00 2016-06-05 21:52:17.125 157 12648.77 0.30 54517.60 88888.00 2016-06-05 21:52:17.250 157 12648.77 0.28 54517.60 88888.00 2016-06-05 21:52:17.375 157 12648.77 0.30 54517.62 88888.00 2016-06-05 21:52:17.500 157 12648.73 0.35 54517.65 88888.00 2016-06-05 21:52:17.625 157 12648.67 0.35 54517.62 88888.00 2016-06-05 21:52:17.750 157 12648.65 0.33 54517.62 88888.00 2016-06-05 21:52:17.875 157 12648.55 0.30 54517.62 88888.00 2016-06-05 21:52:18.000 157 12648.52 0.33 54517.65 88888.00 2016-06-05 21:52:18.125 157 12648.55 0.28 54517.68 88888.00 2016-06-05 21:52:18.250 157 12648.50 0.28 54517.68 88888.00 2016-06-05 21:52:18.375 157 12648.50 0.25 54517.68 88888.00 2016-06-05 21:52:18.500 157 12648.55 0.30 54517.68 88888.00 2016-06-05 21:52:18.625 157 12648.55 0.28 54517.68 88888.00 2016-06-05 21:52:18.750 157 12648.55 0.25 54517.70 88888.00 2016-06-05 21:52:18.875 157 12648.52 0.23 54517.70 88888.00 2016-06-05 21:52:19.000 157 12648.58 0.23 54517.68 88888.00 2016-06-05 21:52:19.125 157 12648.60 0.23 54517.70 88888.00 2016-06-05 21:52:19.250 157 12648.55 0.23 54517.70 88888.00 2016-06-05 21:52:19.375 157 12648.55 0.23 54517.70 88888.00 2016-06-05 21:52:19.500 157 12648.48 0.23 54517.70 88888.00 2016-06-05 21:52:19.625 157 12648.40 0.23 54517.72 88888.00 2016-06-05 21:52:19.750 157 12648.45 0.20 54517.72 88888.00 2016-06-05 21:52:19.875 157 12648.48 0.20 54517.75 88888.00 2016-06-05 21:52:20.000 157 12648.48 0.23 54517.72 88888.00 2016-06-05 21:52:20.125 157 12648.48 0.20 54517.75 88888.00 2016-06-05 21:52:20.250 157 12648.42 0.17 54517.78 88888.00 2016-06-05 21:52:20.375 157 12648.42 0.12 54517.78 88888.00 2016-06-05 21:52:20.500 157 12648.45 0.10 54517.80 88888.00 2016-06-05 21:52:20.625 157 12648.48 0.10 54517.78 88888.00 2016-06-05 21:52:20.750 157 12648.48 0.10 54517.80 88888.00 2016-06-05 21:52:20.875 157 12648.48 0.07 54517.80 88888.00 2016-06-05 21:52:21.000 157 12648.52 0.07 54517.80 88888.00 2016-06-05 21:52:21.125 157 12648.55 0.05 54517.82 88888.00 2016-06-05 21:52:21.250 157 12648.50 0.00 54517.82 88888.00 2016-06-05 21:52:21.375 157 12648.52 0.00 54517.80 88888.00 2016-06-05 21:52:21.500 157 12648.55 0.00 54517.80 88888.00 2016-06-05 21:52:21.625 157 12648.58 0.00 54517.82 88888.00 2016-06-05 21:52:21.750 157 12648.60 -0.03 54517.80 88888.00 2016-06-05 21:52:21.875 157 12648.58 -0.03 54517.80 88888.00 2016-06-05 21:52:22.000 157 12648.55 -0.05 54517.82 88888.00 2016-06-05 21:52:22.125 157 12648.62 -0.10 54517.82 88888.00 2016-06-05 21:52:22.250 157 12648.60 -0.15 54517.85 88888.00 2016-06-05 21:52:22.375 157 12648.62 -0.17 54517.82 88888.00 2016-06-05 21:52:22.500 157 12648.70 -0.25 54517.82 88888.00 2016-06-05 21:52:22.625 157 12648.70 -0.28 54517.80 88888.00 2016-06-05 21:52:22.750 157 12648.75 -0.28 54517.80 88888.00 2016-06-05 21:52:22.875 157 12648.77 -0.33 54517.80 88888.00 2016-06-05 21:52:23.000 157 12648.77 -0.35 54517.80 88888.00 2016-06-05 21:52:23.125 157 12648.73 -0.42 54517.85 88888.00 2016-06-05 21:52:23.250 157 12648.67 -0.47 54517.88 88888.00 2016-06-05 21:52:23.375 157 12648.73 -0.50 54517.85 88888.00 2016-06-05 21:52:23.500 157 12648.77 -0.55 54517.82 88888.00 2016-06-05 21:52:23.625 157 12648.75 -0.57 54517.82 88888.00 2016-06-05 21:52:23.750 157 12648.75 -0.62 54517.80 88888.00 2016-06-05 21:52:23.875 157 12648.80 -0.68 54517.80 88888.00 2016-06-05 21:52:24.000 157 12648.88 -0.70 54517.82 88888.00 2016-06-05 21:52:24.125 157 12648.92 -0.75 54517.82 88888.00 2016-06-05 21:52:24.250 157 12648.88 -0.85 54517.85 88888.00 2016-06-05 21:52:24.375 157 12648.90 -0.90 54517.85 88888.00 2016-06-05 21:52:24.500 157 12648.95 -0.93 54517.82 88888.00 2016-06-05 21:52:24.625 157 12649.00 -0.97 54517.82 88888.00 2016-06-05 21:52:24.750 157 12648.95 -1.02 54517.82 88888.00 2016-06-05 21:52:24.875 157 12648.92 -1.07 54517.85 88888.00 2016-06-05 21:52:25.000 157 12648.95 -1.10 54517.85 88888.00 2016-06-05 21:52:25.125 157 12649.00 -1.18 54517.88 88888.00 2016-06-05 21:52:25.250 157 12649.02 -1.27 54517.90 88888.00 2016-06-05 21:52:25.375 157 12649.05 -1.27 54517.88 88888.00 2016-06-05 21:52:25.500 157 12649.12 -1.35 54517.88 88888.00 2016-06-05 21:52:25.625 157 12649.08 -1.45 54517.88 88888.00 2016-06-05 21:52:25.750 157 12649.05 -1.50 54517.88 88888.00 2016-06-05 21:52:25.875 157 12649.10 -1.57 54517.88 88888.00 2016-06-05 21:52:26.000 157 12649.15 -1.68 54517.85 88888.00 2016-06-05 21:52:26.125 157 12649.15 -1.75 54517.88 88888.00 2016-06-05 21:52:26.250 157 12649.17 -1.80 54517.88 88888.00 2016-06-05 21:52:26.375 157 12649.23 -1.85 54517.88 88888.00 2016-06-05 21:52:26.500 157 12649.20 -1.93 54517.90 88888.00 2016-06-05 21:52:26.625 157 12649.20 -2.00 54517.90 88888.00 2016-06-05 21:52:26.750 157 12649.25 -2.05 54517.90 88888.00 2016-06-05 21:52:26.875 157 12649.23 -2.15 54517.88 88888.00 2016-06-05 21:52:27.000 157 12649.23 -2.23 54517.88 88888.00 2016-06-05 21:52:27.125 157 12649.25 -2.30 54517.93 88888.00 2016-06-05 21:52:27.250 157 12649.25 -2.40 54517.90 88888.00 2016-06-05 21:52:27.375 157 12649.27 -2.45 54517.95 88888.00 2016-06-05 21:52:27.500 157 12649.33 -2.50 54517.93 88888.00 2016-06-05 21:52:27.625 157 12649.38 -2.62 54517.95 88888.00 2016-06-05 21:52:27.750 157 12649.38 -2.70 54517.93 88888.00 2016-06-05 21:52:27.875 157 12649.38 -2.77 54517.95 88888.00 2016-06-05 21:52:28.000 157 12649.35 -2.85 54517.95 88888.00 2016-06-05 21:52:28.125 157 12649.35 -2.90 54517.95 88888.00 2016-06-05 21:52:28.250 157 12649.35 -3.02 54517.95 88888.00 2016-06-05 21:52:28.375 157 12649.33 -3.08 54517.97 88888.00 2016-06-05 21:52:28.500 157 12649.27 -3.15 54517.97 88888.00 2016-06-05 21:52:28.625 157 12649.35 -3.23 54518.00 88888.00 2016-06-05 21:52:28.750 157 12649.38 -3.33 54518.00 88888.00 2016-06-05 21:52:28.875 157 12649.38 -3.40 54518.00 88888.00 2016-06-05 21:52:29.000 157 12649.38 -3.45 54518.00 88888.00 2016-06-05 21:52:29.125 157 12649.33 -3.55 54518.00 88888.00 2016-06-05 21:52:29.250 157 12649.33 -3.70 54518.00 88888.00 2016-06-05 21:52:29.375 157 12649.38 -3.73 54517.97 88888.00 2016-06-05 21:52:29.500 157 12649.35 -3.77 54518.00 88888.00 2016-06-05 21:52:29.625 157 12649.30 -3.88 54518.00 88888.00 2016-06-05 21:52:29.750 157 12649.30 -3.98 54518.03 88888.00 2016-06-05 21:52:29.875 157 12649.30 -4.05 54518.03 88888.00 2016-06-05 21:52:30.000 157 12649.30 -4.08 54518.00 88888.00 2016-06-05 21:52:30.125 157 12649.33 -4.12 54518.03 88888.00 2016-06-05 21:52:30.250 157 12649.30 -4.22 54518.03 88888.00 2016-06-05 21:52:30.375 157 12649.25 -4.25 54518.00 88888.00 2016-06-05 21:52:30.500 157 12649.33 -4.33 54518.05 88888.00 2016-06-05 21:52:30.625 157 12649.40 -4.38 54518.05 88888.00 2016-06-05 21:52:30.750 157 12649.40 -4.40 54518.07 88888.00 2016-06-05 21:52:30.875 157 12649.40 -4.45 54518.07 88888.00 2016-06-05 21:52:31.000 157 12649.38 -4.55 54518.07 88888.00 2016-06-05 21:52:31.125 157 12649.40 -4.62 54518.10 88888.00 2016-06-05 21:52:31.250 157 12649.40 -4.70 54518.10 88888.00 2016-06-05 21:52:31.375 157 12649.40 -4.72 54518.10 88888.00 2016-06-05 21:52:31.500 157 12649.38 -4.78 54518.12 88888.00 2016-06-05 21:52:31.625 157 12649.38 -4.83 54518.10 88888.00 2016-06-05 21:52:31.750 157 12649.40 -4.88 54518.10 88888.00 2016-06-05 21:52:31.875 157 12649.42 -4.95 54518.10 88888.00 2016-06-05 21:52:32.000 157 12649.40 -4.97 54518.10 88888.00 2016-06-05 21:52:32.125 157 12649.35 -5.00 54518.12 88888.00 2016-06-05 21:52:32.250 157 12649.33 -5.08 54518.12 88888.00 2016-06-05 21:52:32.375 157 12649.35 -5.08 54518.12 88888.00 2016-06-05 21:52:32.500 157 12649.33 -5.12 54518.15 88888.00 2016-06-05 21:52:32.625 157 12649.33 -5.15 54518.15 88888.00 2016-06-05 21:52:32.750 157 12649.30 -5.17 54518.15 88888.00 2016-06-05 21:52:32.875 157 12649.35 -5.20 54518.18 88888.00 2016-06-05 21:52:33.000 157 12649.40 -5.22 54518.15 88888.00 2016-06-05 21:52:33.125 157 12649.40 -5.28 54518.15 88888.00 2016-06-05 21:52:33.250 157 12649.33 -5.30 54518.15 88888.00 2016-06-05 21:52:33.375 157 12649.33 -5.30 54518.15 88888.00 2016-06-05 21:52:33.500 157 12649.25 -5.33 54518.15 88888.00 2016-06-05 21:52:33.625 157 12649.20 -5.33 54518.15 88888.00 2016-06-05 21:52:33.750 157 12649.17 -5.33 54518.18 88888.00 2016-06-05 21:52:33.875 157 12649.20 -5.33 54518.20 88888.00 2016-06-05 21:52:34.000 157 12649.25 -5.35 54518.20 88888.00 2016-06-05 21:52:34.125 157 12649.23 -5.40 54518.20 88888.00 2016-06-05 21:52:34.250 157 12649.30 -5.42 54518.15 88888.00 2016-06-05 21:52:34.375 157 12649.33 -5.40 54518.15 88888.00 2016-06-05 21:52:34.500 157 12649.27 -5.40 54518.18 88888.00 2016-06-05 21:52:34.625 157 12649.27 -5.40 54518.18 88888.00 2016-06-05 21:52:34.750 157 12649.30 -5.40 54518.18 88888.00 2016-06-05 21:52:34.875 157 12649.35 -5.40 54518.20 88888.00 2016-06-05 21:52:35.000 157 12649.38 -5.40 54518.18 88888.00 2016-06-05 21:52:35.125 157 12649.33 -5.35 54518.20 88888.00 2016-06-05 21:52:35.250 157 12649.27 -5.35 54518.20 88888.00 2016-06-05 21:52:35.375 157 12649.30 -5.33 54518.20 88888.00 2016-06-05 21:52:35.500 157 12649.33 -5.28 54518.20 88888.00 2016-06-05 21:52:35.625 157 12649.27 -5.30 54518.22 88888.00 2016-06-05 21:52:35.750 157 12649.23 -5.30 54518.25 88888.00 2016-06-05 21:52:35.875 157 12649.30 -5.22 54518.25 88888.00 2016-06-05 21:52:36.000 157 12649.35 -5.20 54518.22 88888.00 2016-06-05 21:52:36.125 157 12649.33 -5.17 54518.22 88888.00 2016-06-05 21:52:36.250 157 12649.25 -5.17 54518.22 88888.00 2016-06-05 21:52:36.375 157 12649.27 -5.12 54518.22 88888.00 2016-06-05 21:52:36.500 157 12649.23 -5.08 54518.22 88888.00 2016-06-05 21:52:36.625 157 12649.25 -5.05 54518.22 88888.00 2016-06-05 21:52:36.750 157 12649.23 -5.05 54518.22 88888.00 2016-06-05 21:52:36.875 157 12649.23 -5.05 54518.25 88888.00 2016-06-05 21:52:37.000 157 12649.17 -5.03 54518.25 88888.00 2016-06-05 21:52:37.125 157 12649.20 -5.00 54518.22 88888.00 2016-06-05 21:52:37.250 157 12649.25 -4.97 54518.22 88888.00 2016-06-05 21:52:37.375 157 12649.33 -4.90 54518.22 88888.00 2016-06-05 21:52:37.500 157 12649.33 -4.88 54518.22 88888.00 2016-06-05 21:52:37.625 157 12649.30 -4.83 54518.22 88888.00 2016-06-05 21:52:37.750 157 12649.30 -4.83 54518.25 88888.00 2016-06-05 21:52:37.875 157 12649.30 -4.78 54518.25 88888.00 2016-06-05 21:52:38.000 157 12649.35 -4.72 54518.22 88888.00 2016-06-05 21:52:38.125 157 12649.35 -4.75 54518.22 88888.00 2016-06-05 21:52:38.250 157 12649.27 -4.70 54518.25 88888.00 2016-06-05 21:52:38.375 157 12649.27 -4.65 54518.25 88888.00 2016-06-05 21:52:38.500 157 12649.30 -4.60 54518.25 88888.00 2016-06-05 21:52:38.625 157 12649.33 -4.58 54518.20 88888.00 2016-06-05 21:52:38.750 157 12649.33 -4.55 54518.20 88888.00 2016-06-05 21:52:38.875 157 12649.27 -4.53 54518.25 88888.00 2016-06-05 21:52:39.000 157 12649.27 -4.50 54518.25 88888.00 2016-06-05 21:52:39.125 157 12649.30 -4.45 54518.25 88888.00 2016-06-05 21:52:39.250 157 12649.30 -4.45 54518.22 88888.00 2016-06-05 21:52:39.375 157 12649.33 -4.40 54518.22 88888.00 2016-06-05 21:52:39.500 157 12649.30 -4.38 54518.22 88888.00 2016-06-05 21:52:39.625 157 12649.27 -4.35 54518.22 88888.00 2016-06-05 21:52:39.750 157 12649.27 -4.33 54518.22 88888.00 2016-06-05 21:52:39.875 157 12649.27 -4.30 54518.25 88888.00 2016-06-05 21:52:40.000 157 12649.30 -4.28 54518.25 88888.00 2016-06-05 21:52:40.125 157 12649.33 -4.28 54518.22 88888.00 2016-06-05 21:52:40.250 157 12649.35 -4.25 54518.22 88888.00 2016-06-05 21:52:40.375 157 12649.40 -4.20 54518.22 88888.00 2016-06-05 21:52:40.500 157 12649.42 -4.20 54518.25 88888.00 2016-06-05 21:52:40.625 157 12649.40 -4.17 54518.25 88888.00 2016-06-05 21:52:40.750 157 12649.38 -4.17 54518.25 88888.00 2016-06-05 21:52:40.875 157 12649.38 -4.17 54518.22 88888.00 2016-06-05 21:52:41.000 157 12649.40 -4.17 54518.20 88888.00 2016-06-05 21:52:41.125 157 12649.40 -4.12 54518.20 88888.00 2016-06-05 21:52:41.250 157 12649.40 -4.15 54518.22 88888.00 2016-06-05 21:52:41.375 157 12649.42 -4.10 54518.20 88888.00 2016-06-05 21:52:41.500 157 12649.40 -4.08 54518.20 88888.00 2016-06-05 21:52:41.625 157 12649.35 -4.08 54518.20 88888.00 2016-06-05 21:52:41.750 157 12649.40 -4.08 54518.18 88888.00 2016-06-05 21:52:41.875 157 12649.42 -4.08 54518.18 88888.00 2016-06-05 21:52:42.000 157 12649.45 -4.08 54518.18 88888.00 2016-06-05 21:52:42.125 157 12649.48 -4.05 54518.20 88888.00 2016-06-05 21:52:42.250 157 12649.45 -4.03 54518.20 88888.00 2016-06-05 21:52:42.375 157 12649.48 -3.98 54518.22 88888.00 2016-06-05 21:52:42.500 157 12649.50 -4.00 54518.20 88888.00 2016-06-05 21:52:42.625 157 12649.50 -4.00 54518.20 88888.00 2016-06-05 21:52:42.750 157 12649.50 -4.03 54518.20 88888.00 2016-06-05 21:52:42.875 157 12649.52 -4.00 54518.22 88888.00 2016-06-05 21:52:43.000 157 12649.58 -4.00 54518.22 88888.00 2016-06-05 21:52:43.125 157 12649.60 -3.98 54518.20 88888.00 2016-06-05 21:52:43.250 157 12649.60 -4.03 54518.18 88888.00 2016-06-05 21:52:43.375 157 12649.62 -4.00 54518.20 88888.00 2016-06-05 21:52:43.500 157 12649.65 -4.00 54518.18 88888.00 2016-06-05 21:52:43.625 157 12649.67 -3.98 54518.18 88888.00 2016-06-05 21:52:43.750 157 12649.70 -3.95 54518.20 88888.00 2016-06-05 21:52:43.875 157 12649.73 -3.95 54518.18 88888.00 2016-06-05 21:52:44.000 157 12649.70 -3.98 54518.15 88888.00 2016-06-05 21:52:44.125 157 12649.65 -3.98 54518.15 88888.00 2016-06-05 21:52:44.250 157 12649.67 -3.95 54518.15 88888.00 2016-06-05 21:52:44.375 157 12649.77 -3.95 54518.15 88888.00 2016-06-05 21:52:44.500 157 12649.83 -3.92 54518.15 88888.00 2016-06-05 21:52:44.625 157 12649.80 -3.95 54518.20 88888.00 2016-06-05 21:52:44.750 157 12649.77 -3.95 54518.18 88888.00 2016-06-05 21:52:44.875 157 12649.80 -3.95 54518.18 88888.00 2016-06-05 21:52:45.000 157 12649.80 -3.98 54518.15 88888.00 2016-06-05 21:52:45.125 157 12649.83 -3.98 54518.15 88888.00 2016-06-05 21:52:45.250 157 12649.85 -3.98 54518.18 88888.00 2016-06-05 21:52:45.375 157 12649.88 -3.95 54518.18 88888.00 2016-06-05 21:52:45.500 157 12649.92 -3.98 54518.18 88888.00 2016-06-05 21:52:45.625 157 12649.95 -3.98 54518.18 88888.00 2016-06-05 21:52:45.750 157 12649.95 -3.98 54518.12 88888.00 2016-06-05 21:52:45.875 157 12649.95 -4.00 54518.15 88888.00 2016-06-05 21:52:46.000 157 12649.98 -3.98 54518.15 88888.00 2016-06-05 21:52:46.125 157 12650.00 -3.98 54518.15 88888.00 2016-06-05 21:52:46.250 157 12649.98 -3.98 54518.12 88888.00 2016-06-05 21:52:46.375 157 12650.05 -3.95 54518.18 88888.00 2016-06-05 21:52:46.500 157 12650.12 -3.95 54518.15 88888.00 2016-06-05 21:52:46.625 157 12650.15 -3.95 54518.18 88888.00 2016-06-05 21:52:46.750 157 12650.10 -3.95 54518.12 88888.00 2016-06-05 21:52:46.875 157 12650.12 -3.95 54518.12 88888.00 2016-06-05 21:52:47.000 157 12650.15 -3.90 54518.12 88888.00 2016-06-05 21:52:47.125 157 12650.15 -3.88 54518.10 88888.00 2016-06-05 21:52:47.250 157 12650.15 -3.90 54518.10 88888.00 2016-06-05 21:52:47.375 157 12650.15 -3.88 54518.10 88888.00 2016-06-05 21:52:47.500 157 12650.12 -3.85 54518.10 88888.00 2016-06-05 21:52:47.625 157 12650.15 -3.85 54518.12 88888.00 2016-06-05 21:52:47.750 157 12650.17 -3.85 54518.10 88888.00 2016-06-05 21:52:47.875 157 12650.25 -3.85 54518.10 88888.00 2016-06-05 21:52:48.000 157 12650.30 -3.83 54518.10 88888.00 2016-06-05 21:52:48.125 157 12650.30 -3.83 54518.12 88888.00 2016-06-05 21:52:48.250 157 12650.25 -3.83 54518.12 88888.00 2016-06-05 21:52:48.375 157 12650.23 -3.77 54518.12 88888.00 2016-06-05 21:52:48.500 157 12650.23 -3.73 54518.12 88888.00 2016-06-05 21:52:48.625 157 12650.25 -3.70 54518.10 88888.00 2016-06-05 21:52:48.750 157 12650.30 -3.73 54518.07 88888.00 2016-06-05 21:52:48.875 157 12650.30 -3.70 54518.07 88888.00 2016-06-05 21:52:49.000 157 12650.25 -3.65 54518.05 88888.00 2016-06-05 21:52:49.125 157 12650.25 -3.62 54518.07 88888.00 2016-06-05 21:52:49.250 157 12650.27 -3.62 54518.10 88888.00 2016-06-05 21:52:49.375 157 12650.27 -3.62 54518.10 88888.00 2016-06-05 21:52:49.500 157 12650.20 -3.60 54518.07 88888.00 2016-06-05 21:52:49.625 157 12650.15 -3.58 54518.10 88888.00 2016-06-05 21:52:49.750 157 12650.17 -3.55 54518.12 88888.00 2016-06-05 21:52:49.875 157 12650.27 -3.52 54518.10 88888.00 2016-06-05 21:52:50.000 157 12650.27 -3.50 54518.10 88888.00 2016-06-05 21:52:50.125 157 12650.23 -3.48 54518.10 88888.00 2016-06-05 21:52:50.250 157 12650.20 -3.45 54518.10 88888.00 2016-06-05 21:52:50.375 157 12650.23 -3.40 54518.10 88888.00 2016-06-05 21:52:50.500 157 12650.27 -3.40 54518.10 88888.00 2016-06-05 21:52:50.625 157 12650.30 -3.40 54518.07 88888.00 2016-06-05 21:52:50.750 157 12650.27 -3.35 54518.07 88888.00 2016-06-05 21:52:50.875 157 12650.33 -3.30 54518.07 88888.00 2016-06-05 21:52:51.000 157 12650.33 -3.27 54518.05 88888.00 2016-06-05 21:52:51.125 157 12650.33 -3.25 54518.07 88888.00 2016-06-05 21:52:51.250 157 12650.30 -3.23 54518.07 88888.00 2016-06-05 21:52:51.375 157 12650.27 -3.20 54518.07 88888.00 2016-06-05 21:52:51.500 157 12650.23 -3.20 54518.12 88888.00 2016-06-05 21:52:51.625 157 12650.25 -3.17 54518.10 88888.00 2016-06-05 21:52:51.750 157 12650.23 -3.15 54518.10 88888.00 2016-06-05 21:52:51.875 157 12650.25 -3.12 54518.07 88888.00 2016-06-05 21:52:52.000 157 12650.20 -3.10 54518.05 88888.00 2016-06-05 21:52:52.125 157 12650.12 -3.17 54518.07 88888.00 2016-06-05 21:52:52.250 157 12650.15 -3.23 54518.10 88888.00 2016-06-05 21:52:52.375 157 12650.23 -3.15 54518.10 88888.00 2016-06-05 21:52:52.500 157 12650.25 -3.02 54518.10 88888.00 2016-06-05 21:52:52.625 157 12650.20 -3.00 54518.12 88888.00 2016-06-05 21:52:52.750 157 12650.20 -2.92 54518.10 88888.00 2016-06-05 21:52:52.875 157 12650.20 -2.92 54518.10 88888.00 2016-06-05 21:52:53.000 157 12650.12 -2.95 54518.07 88888.00 2016-06-05 21:52:53.125 157 12650.12 -2.92 54518.07 88888.00 2016-06-05 21:52:53.250 157 12650.12 -2.90 54518.10 88888.00 2016-06-05 21:52:53.375 157 12650.10 -2.85 54518.07 88888.00 2016-06-05 21:52:53.500 157 12650.10 -2.85 54518.07 88888.00 2016-06-05 21:52:53.625 157 12650.15 -2.83 54518.10 88888.00 2016-06-05 21:52:53.750 157 12650.12 -2.80 54518.07 88888.00 2016-06-05 21:52:53.875 157 12650.15 -2.77 54518.07 88888.00 2016-06-05 21:52:54.000 157 12650.15 -2.77 54518.07 88888.00 2016-06-05 21:52:54.125 157 12650.12 -2.77 54518.10 88888.00 2016-06-05 21:52:54.250 157 12650.12 -2.75 54518.07 88888.00 2016-06-05 21:52:54.375 157 12650.15 -2.73 54518.10 88888.00 2016-06-05 21:52:54.500 157 12650.12 -2.70 54518.10 88888.00 2016-06-05 21:52:54.625 157 12650.10 -2.67 54518.07 88888.00 2016-06-05 21:52:54.750 157 12650.10 -2.65 54518.10 88888.00 2016-06-05 21:52:54.875 157 12650.10 -2.60 54518.07 88888.00 2016-06-05 21:52:55.000 157 12650.08 -2.60 54518.03 88888.00 2016-06-05 21:52:55.125 157 12650.10 -2.60 54518.03 88888.00 2016-06-05 21:52:55.250 157 12650.12 -2.55 54518.05 88888.00 2016-06-05 21:52:55.375 157 12650.12 -2.52 54518.05 88888.00 2016-06-05 21:52:55.500 157 12650.10 -2.55 54518.07 88888.00 2016-06-05 21:52:55.625 157 12650.15 -2.52 54518.07 88888.00 2016-06-05 21:52:55.750 157 12650.12 -2.52 54518.07 88888.00 2016-06-05 21:52:55.875 157 12650.08 -2.50 54518.07 88888.00 2016-06-05 21:52:56.000 157 12650.12 -2.52 54518.07 88888.00 2016-06-05 21:52:56.125 157 12650.15 -2.50 54518.05 88888.00 2016-06-05 21:52:56.250 157 12650.15 -2.50 54518.07 88888.00 2016-06-05 21:52:56.375 157 12650.17 -2.48 54518.07 88888.00 2016-06-05 21:52:56.500 157 12650.20 -2.48 54518.07 88888.00 2016-06-05 21:52:56.625 157 12650.17 -2.48 54518.10 88888.00 2016-06-05 21:52:56.750 157 12650.12 -2.45 54518.07 88888.00 2016-06-05 21:52:56.875 157 12650.20 -2.42 54518.07 88888.00 2016-06-05 21:52:57.000 157 12650.25 -2.40 54518.05 88888.00 2016-06-05 21:52:57.125 157 12650.27 -2.40 54518.07 88888.00 2016-06-05 21:52:57.250 157 12650.23 -2.38 54518.07 88888.00 2016-06-05 21:52:57.375 157 12650.23 -2.38 54518.10 88888.00 2016-06-05 21:52:57.500 157 12650.23 -2.38 54518.07 88888.00 2016-06-05 21:52:57.625 157 12650.25 -2.35 54518.07 88888.00 2016-06-05 21:52:57.750 157 12650.27 -2.35 54518.07 88888.00 2016-06-05 21:52:57.875 157 12650.33 -2.33 54518.07 88888.00 2016-06-05 21:52:58.000 157 12650.38 -2.33 54518.07 88888.00 2016-06-05 21:52:58.125 157 12650.38 -2.30 54518.05 88888.00 2016-06-05 21:52:58.250 157 12650.38 -2.33 54518.05 88888.00 2016-06-05 21:52:58.375 157 12650.42 -2.35 54518.07 88888.00 2016-06-05 21:52:58.500 157 12650.42 -2.33 54518.07 88888.00 2016-06-05 21:52:58.625 157 12650.45 -2.33 54518.07 88888.00 2016-06-05 21:52:58.750 157 12650.50 -2.35 54518.07 88888.00 2016-06-05 21:52:58.875 157 12650.52 -2.35 54518.05 88888.00 2016-06-05 21:52:59.000 157 12650.55 -2.35 54518.07 88888.00 2016-06-05 21:52:59.125 157 12650.52 -2.35 54518.05 88888.00 2016-06-05 21:52:59.250 157 12650.50 -2.33 54518.05 88888.00 2016-06-05 21:52:59.375 157 12650.60 -2.27 54518.05 88888.00 2016-06-05 21:52:59.500 157 12650.62 -2.33 54518.07 88888.00 2016-06-05 21:52:59.625 157 12650.62 -2.35 54518.07 88888.00 2016-06-05 21:52:59.750 157 12650.60 -2.35 54518.07 88888.00 2016-06-05 21:52:59.875 157 12650.60 -2.35 54518.07 88888.00 2016-06-05 21:53:00.000 157 12650.62 -2.35 54518.07 88888.00 2016-06-05 21:53:00.125 157 12650.65 -2.38 54518.07 88888.00 2016-06-05 21:53:00.250 157 12650.62 -2.38 54518.10 88888.00 2016-06-05 21:53:00.375 157 12650.62 -2.35 54518.10 88888.00 2016-06-05 21:53:00.500 157 12650.62 -2.38 54518.10 88888.00 2016-06-05 21:53:00.625 157 12650.65 -2.38 54518.10 88888.00 2016-06-05 21:53:00.750 157 12650.65 -2.35 54518.10 88888.00 2016-06-05 21:53:00.875 157 12650.70 -2.33 54518.10 88888.00 2016-06-05 21:53:01.000 157 12650.75 -2.35 54518.10 88888.00 2016-06-05 21:53:01.125 157 12650.80 -2.40 54518.12 88888.00 2016-06-05 21:53:01.250 157 12650.83 -2.42 54518.12 88888.00 2016-06-05 21:53:01.375 157 12650.80 -2.40 54518.12 88888.00 2016-06-05 21:53:01.500 157 12650.80 -2.40 54518.07 88888.00 2016-06-05 21:53:01.625 157 12650.77 -2.40 54518.07 88888.00 2016-06-05 21:53:01.750 157 12650.77 -2.40 54518.07 88888.00 2016-06-05 21:53:01.875 157 12650.83 -2.42 54518.10 88888.00 2016-06-05 21:53:02.000 157 12650.88 -2.40 54518.07 88888.00 2016-06-05 21:53:02.125 157 12650.85 -2.40 54518.07 88888.00 2016-06-05 21:53:02.250 157 12650.83 -2.42 54518.07 88888.00 2016-06-05 21:53:02.375 157 12650.90 -2.42 54518.10 88888.00 2016-06-05 21:53:02.500 157 12650.92 -2.45 54518.10 88888.00 2016-06-05 21:53:02.625 157 12650.95 -2.48 54518.10 88888.00 2016-06-05 21:53:02.750 157 12650.92 -2.48 54518.10 88888.00 2016-06-05 21:53:02.875 157 12650.90 -2.48 54518.10 88888.00 2016-06-05 21:53:03.000 157 12650.90 -2.48 54518.10 88888.00 2016-06-05 21:53:03.125 157 12650.92 -2.48 54518.12 88888.00 2016-06-05 21:53:03.250 157 12650.90 -2.48 54518.12 88888.00 2016-06-05 21:53:03.375 157 12650.85 -2.50 54518.10 88888.00 2016-06-05 21:53:03.500 157 12650.88 -2.48 54518.10 88888.00 2016-06-05 21:53:03.625 157 12650.90 -2.45 54518.10 88888.00 2016-06-05 21:53:03.750 157 12650.95 -2.48 54518.12 88888.00 2016-06-05 21:53:03.875 157 12650.95 -2.52 54518.10 88888.00 2016-06-05 21:53:04.000 157 12650.92 -2.52 54518.07 88888.00 2016-06-05 21:53:04.125 157 12650.95 -2.58 54518.10 88888.00 2016-06-05 21:53:04.250 157 12651.05 -2.60 54518.12 88888.00 2016-06-05 21:53:04.375 157 12651.08 -2.60 54518.12 88888.00 2016-06-05 21:53:04.500 157 12651.05 -2.62 54518.15 88888.00 2016-06-05 21:53:04.625 157 12651.05 -2.65 54518.15 88888.00 2016-06-05 21:53:04.750 157 12651.02 -2.65 54518.12 88888.00 2016-06-05 21:53:04.875 157 12651.05 -2.65 54518.12 88888.00 2016-06-05 21:53:05.000 157 12651.10 -2.70 54518.12 88888.00 2016-06-05 21:53:05.125 157 12651.08 -2.70 54518.15 88888.00 2016-06-05 21:53:05.250 157 12651.05 -2.67 54518.18 88888.00 2016-06-05 21:53:05.375 157 12651.10 -2.70 54518.18 88888.00 2016-06-05 21:53:05.500 157 12651.10 -2.75 54518.15 88888.00 2016-06-05 21:53:05.625 157 12651.08 -2.80 54518.15 88888.00 2016-06-05 21:53:05.750 157 12651.10 -2.80 54518.12 88888.00 2016-06-05 21:53:05.875 157 12651.12 -2.83 54518.15 88888.00 2016-06-05 21:53:06.000 157 12651.10 -2.83 54518.15 88888.00 2016-06-05 21:53:06.125 157 12651.05 -2.85 54518.18 88888.00 2016-06-05 21:53:06.250 157 12651.00 -2.88 54518.18 88888.00 2016-06-05 21:53:06.375 157 12651.08 -2.85 54518.20 88888.00 2016-06-05 21:53:06.500 157 12651.08 -2.88 54518.20 88888.00 2016-06-05 21:53:06.625 157 12651.12 -2.90 54518.20 88888.00 2016-06-05 21:53:06.750 157 12651.12 -2.95 54518.20 88888.00 2016-06-05 21:53:06.875 157 12651.20 -2.95 54518.20 88888.00 2016-06-05 21:53:07.000 157 12651.25 -2.95 54518.18 88888.00 2016-06-05 21:53:07.125 157 12651.25 -2.98 54518.18 88888.00 2016-06-05 21:53:07.250 157 12651.20 -3.00 54518.20 88888.00 2016-06-05 21:53:07.375 157 12651.20 -3.00 54518.20 88888.00 2016-06-05 21:53:07.500 157 12651.23 -3.08 54518.20 88888.00 2016-06-05 21:53:07.625 157 12651.25 -3.10 54518.20 88888.00 2016-06-05 21:53:07.750 157 12651.27 -3.10 54518.18 88888.00 2016-06-05 21:53:07.875 157 12651.30 -3.10 54518.20 88888.00 2016-06-05 21:53:08.000 157 12651.33 -3.12 54518.20 88888.00 2016-06-05 21:53:08.125 157 12651.38 -3.15 54518.22 88888.00 2016-06-05 21:53:08.250 157 12651.38 -3.23 54518.22 88888.00 2016-06-05 21:53:08.375 157 12651.33 -3.20 54518.22 88888.00 2016-06-05 21:53:08.500 157 12651.27 -3.17 54518.22 88888.00 2016-06-05 21:53:08.625 157 12651.27 -3.20 54518.20 88888.00 2016-06-05 21:53:08.750 157 12651.33 -3.20 54518.20 88888.00 2016-06-05 21:53:08.875 157 12651.30 -3.25 54518.22 88888.00 2016-06-05 21:53:09.000 157 12651.30 -3.25 54518.20 88888.00 2016-06-05 21:53:09.125 157 12651.30 -3.27 54518.22 88888.00 2016-06-05 21:53:09.250 157 12651.30 -3.30 54518.22 88888.00 2016-06-05 21:53:09.375 157 12651.30 -3.30 54518.22 88888.00 2016-06-05 21:53:09.500 157 12651.20 -3.35 54518.22 88888.00 2016-06-05 21:53:09.625 157 12651.17 -3.38 54518.22 88888.00 2016-06-05 21:53:09.750 157 12651.17 -3.40 54518.20 88888.00 2016-06-05 21:53:09.875 157 12651.17 -3.42 54518.20 88888.00 2016-06-05 21:53:10.000 157 12651.20 -3.48 54518.18 88888.00 2016-06-05 21:53:10.125 157 12651.20 -3.52 54518.20 88888.00 2016-06-05 21:53:10.250 157 12651.17 -3.55 54518.25 88888.00 2016-06-05 21:53:10.375 157 12651.17 -3.55 54518.25 88888.00 2016-06-05 21:53:10.500 157 12651.17 -3.55 54518.25 88888.00 2016-06-05 21:53:10.625 157 12651.23 -3.55 54518.22 88888.00 2016-06-05 21:53:10.750 157 12651.23 -3.60 54518.25 88888.00 2016-06-05 21:53:10.875 157 12651.15 -3.62 54518.28 88888.00 2016-06-05 21:53:11.000 157 12651.20 -3.67 54518.25 88888.00 2016-06-05 21:53:11.125 157 12651.25 -3.75 54518.25 88888.00 2016-06-05 21:53:11.250 157 12651.23 -3.77 54518.25 88888.00 2016-06-05 21:53:11.375 157 12651.20 -3.77 54518.22 88888.00 2016-06-05 21:53:11.500 157 12651.15 -3.80 54518.25 88888.00 2016-06-05 21:53:11.625 157 12651.12 -3.80 54518.25 88888.00 2016-06-05 21:53:11.750 157 12651.15 -3.85 54518.25 88888.00 2016-06-05 21:53:11.875 157 12651.20 -3.88 54518.25 88888.00 2016-06-05 21:53:12.000 157 12651.15 -3.90 54518.25 88888.00 2016-06-05 21:53:12.125 157 12651.10 -3.92 54518.28 88888.00 2016-06-05 21:53:12.250 157 12651.10 -3.95 54518.28 88888.00 2016-06-05 21:53:12.375 157 12651.15 -3.98 54518.25 88888.00 2016-06-05 21:53:12.500 157 12651.15 -4.00 54518.30 88888.00 2016-06-05 21:53:12.625 157 12651.17 -4.00 54518.32 88888.00 2016-06-05 21:53:12.750 157 12651.20 -4.03 54518.30 88888.00 2016-06-05 21:53:12.875 157 12651.20 -4.05 54518.28 88888.00 2016-06-05 21:53:13.000 157 12651.17 -4.08 54518.28 88888.00 2016-06-05 21:53:13.125 157 12651.12 -4.10 54518.28 88888.00 2016-06-05 21:53:13.250 157 12651.08 -4.15 54518.30 88888.00 2016-06-05 21:53:13.375 157 12651.08 -4.17 54518.30 88888.00 2016-06-05 21:53:13.500 157 12651.02 -4.17 54518.30 88888.00 2016-06-05 21:53:13.625 157 12650.98 -4.20 54518.30 88888.00 2016-06-05 21:53:13.750 157 12650.95 -4.20 54518.32 88888.00 2016-06-05 21:53:13.875 157 12650.88 -4.22 54518.35 88888.00 2016-06-05 21:53:14.000 157 12650.83 -4.25 54518.35 88888.00 2016-06-05 21:53:14.125 157 12650.80 -4.25 54518.38 88888.00 2016-06-05 21:53:14.250 157 12650.80 -4.33 54518.32 88888.00 2016-06-05 21:53:14.375 157 12650.73 -4.30 54518.32 88888.00 2016-06-05 21:53:14.500 157 12650.65 -4.30 54518.32 88888.00 2016-06-05 21:53:14.625 157 12650.60 -4.33 54518.32 88888.00 2016-06-05 21:53:14.750 157 12650.67 -4.35 54518.35 88888.00 2016-06-05 21:53:14.875 157 12650.62 -4.35 54518.38 88888.00 2016-06-05 21:53:15.000 157 12650.58 -4.38 54518.32 88888.00 2016-06-05 21:53:15.125 157 12650.52 -4.38 54518.35 88888.00 2016-06-05 21:53:15.250 157 12650.48 -4.42 54518.38 88888.00 2016-06-05 21:53:15.375 157 12650.52 -4.42 54518.35 88888.00 2016-06-05 21:53:15.500 157 12650.52 -4.42 54518.35 88888.00 2016-06-05 21:53:15.625 157 12650.42 -4.42 54518.38 88888.00 2016-06-05 21:53:15.750 157 12650.35 -4.45 54518.38 88888.00 2016-06-05 21:53:15.875 157 12650.27 -4.42 54518.35 88888.00 2016-06-05 21:53:16.000 157 12650.25 -4.45 54518.38 88888.00 2016-06-05 21:53:16.125 157 12650.33 -4.47 54518.43 88888.00 2016-06-05 21:53:16.250 157 12650.20 -4.50 54518.38 88888.00 2016-06-05 21:53:16.375 157 12650.17 -4.47 54518.40 88888.00 2016-06-05 21:53:16.500 157 12650.20 -4.45 54518.43 88888.00 2016-06-05 21:53:16.625 157 12650.17 -4.42 54518.43 88888.00 2016-06-05 21:53:16.750 157 12650.10 -4.45 54518.43 88888.00 2016-06-05 21:53:16.875 157 12650.00 -4.47 54518.40 88888.00 2016-06-05 21:53:17.000 157 12649.98 -4.50 54518.40 88888.00 2016-06-05 21:53:17.125 157 12649.90 -4.47 54518.43 88888.00 2016-06-05 21:53:17.250 157 12649.90 -4.47 54518.43 88888.00 2016-06-05 21:53:17.375 157 12649.90 -4.42 54518.43 88888.00 2016-06-05 21:53:17.500 157 12649.83 -4.42 54518.43 88888.00 2016-06-05 21:53:17.625 157 12649.77 -4.42 54518.43 88888.00 2016-06-05 21:53:17.750 157 12649.75 -4.42 54518.43 88888.00 2016-06-05 21:53:17.875 157 12649.73 -4.40 54518.40 88888.00 2016-06-05 21:53:18.000 157 12649.65 -4.38 54518.40 88888.00 2016-06-05 21:53:18.125 157 12649.60 -4.33 54518.40 88888.00 2016-06-05 21:53:18.250 157 12649.58 -4.35 54518.43 88888.00 2016-06-05 21:53:18.375 157 12649.55 -4.33 54518.43 88888.00 2016-06-05 21:53:18.500 157 12649.42 -4.33 54518.40 88888.00 2016-06-05 21:53:18.625 157 12649.30 -4.33 54518.43 88888.00 2016-06-05 21:53:18.750 157 12649.23 -4.33 54518.43 88888.00 2016-06-05 21:53:18.875 157 12649.17 -4.30 54518.45 88888.00 2016-06-05 21:53:19.000 157 12649.17 -4.28 54518.45 88888.00 2016-06-05 21:53:19.125 157 12649.20 -4.25 54518.45 88888.00 2016-06-05 21:53:19.250 157 12649.12 -4.25 54518.45 88888.00 2016-06-05 21:53:19.375 157 12649.05 -4.20 54518.45 88888.00 2016-06-05 21:53:19.500 157 12649.02 -4.15 54518.45 88888.00 2016-06-05 21:53:19.625 157 12649.00 -4.15 54518.47 88888.00 2016-06-05 21:53:19.750 157 12648.92 -4.10 54518.47 88888.00 2016-06-05 21:53:19.875 157 12648.88 -4.08 54518.47 88888.00 2016-06-05 21:53:20.000 157 12648.80 -4.03 54518.45 88888.00 2016-06-05 21:53:20.125 157 12648.77 -4.00 54518.45 88888.00 2016-06-05 21:53:20.250 157 12648.75 -4.05 54518.47 88888.00 2016-06-05 21:53:20.375 157 12648.67 -4.03 54518.47 88888.00 2016-06-05 21:53:20.500 157 12648.65 -3.98 54518.47 88888.00 2016-06-05 21:53:20.625 157 12648.65 -3.95 54518.47 88888.00 2016-06-05 21:53:20.750 157 12648.62 -3.90 54518.47 88888.00 2016-06-05 21:53:20.875 157 12648.58 -3.88 54518.50 88888.00 2016-06-05 21:53:21.000 157 12648.52 -3.85 54518.50 88888.00 2016-06-05 21:53:21.125 157 12648.48 -3.80 54518.50 88888.00 2016-06-05 21:53:21.250 157 12648.42 -3.73 54518.47 88888.00 2016-06-05 21:53:21.375 157 12648.35 -3.67 54518.47 88888.00 2016-06-05 21:53:21.500 157 12648.30 -3.60 54518.50 88888.00 2016-06-05 21:53:21.625 157 12648.25 -3.58 54518.47 88888.00 2016-06-05 21:53:21.750 157 12648.17 -3.55 54518.47 88888.00 2016-06-05 21:53:21.875 157 12648.15 -3.52 54518.47 88888.00 2016-06-05 21:53:22.000 157 12648.12 -3.50 54518.47 88888.00 2016-06-05 21:53:22.125 157 12648.08 -3.45 54518.47 88888.00 2016-06-05 21:53:22.250 157 12648.02 -3.40 54518.50 88888.00 2016-06-05 21:53:22.375 157 12648.00 -3.33 54518.53 88888.00 2016-06-05 21:53:22.500 157 12647.92 -3.25 54518.53 88888.00 2016-06-05 21:53:22.625 157 12647.90 -3.20 54518.50 88888.00 2016-06-05 21:53:22.750 157 12647.83 -3.20 54518.47 88888.00 2016-06-05 21:53:22.875 157 12647.80 -3.17 54518.47 88888.00 2016-06-05 21:53:23.000 157 12647.70 -3.12 54518.47 88888.00 2016-06-05 21:53:23.125 157 12647.67 -3.08 54518.47 88888.00 2016-06-05 21:53:23.250 157 12647.67 -3.05 54518.47 88888.00 2016-06-05 21:53:23.375 157 12647.67 -3.02 54518.47 88888.00 2016-06-05 21:53:23.500 157 12647.65 -2.98 54518.47 88888.00 2016-06-05 21:53:23.625 157 12647.62 -2.92 54518.47 88888.00 2016-06-05 21:53:23.750 157 12647.60 -2.88 54518.47 88888.00 2016-06-05 21:53:23.875 157 12647.55 -2.85 54518.50 88888.00 2016-06-05 21:53:24.000 157 12647.50 -2.80 54518.50 88888.00 2016-06-05 21:53:24.125 157 12647.48 -2.73 54518.53 88888.00 2016-06-05 21:53:24.250 157 12647.42 -2.67 54518.55 88888.00 2016-06-05 21:53:24.375 157 12647.42 -2.62 54518.55 88888.00 2016-06-05 21:53:24.500 157 12647.40 -2.60 54518.50 88888.00 2016-06-05 21:53:24.625 157 12647.35 -2.58 54518.53 88888.00 2016-06-05 21:53:24.750 157 12647.33 -2.52 54518.50 88888.00 2016-06-05 21:53:24.875 157 12647.33 -2.50 54518.50 88888.00 2016-06-05 21:53:25.000 157 12647.33 -2.45 54518.50 88888.00 2016-06-05 21:53:25.125 157 12647.27 -2.40 54518.50 88888.00 2016-06-05 21:53:25.250 157 12647.20 -2.35 54518.50 88888.00 2016-06-05 21:53:25.375 157 12647.20 -2.33 54518.50 88888.00 2016-06-05 21:53:25.500 157 12647.23 -2.27 54518.50 88888.00 2016-06-05 21:53:25.625 157 12647.17 -2.23 54518.50 88888.00 2016-06-05 21:53:25.750 157 12647.17 -2.17 54518.47 88888.00 2016-06-05 21:53:25.875 157 12647.15 -2.10 54518.50 88888.00 2016-06-05 21:53:26.000 157 12647.12 -2.05 54518.45 88888.00 2016-06-05 21:53:26.125 157 12647.10 -2.05 54518.45 88888.00 2016-06-05 21:53:26.250 157 12647.10 -1.98 54518.45 88888.00 2016-06-05 21:53:26.375 157 12647.12 -1.93 54518.47 88888.00 2016-06-05 21:53:26.500 157 12647.12 -1.88 54518.45 88888.00 2016-06-05 21:53:26.625 157 12647.12 -1.82 54518.45 88888.00 2016-06-05 21:53:26.750 157 12647.12 -1.75 54518.43 88888.00 2016-06-05 21:53:26.875 157 12647.12 -1.73 54518.40 88888.00 2016-06-05 21:53:27.000 157 12647.17 -1.70 54518.40 88888.00 2016-06-05 21:53:27.125 157 12647.15 -1.65 54518.43 88888.00 2016-06-05 21:53:27.250 157 12647.10 -1.60 54518.45 88888.00 2016-06-05 21:53:27.375 157 12647.10 -1.55 54518.45 88888.00 2016-06-05 21:53:27.500 157 12647.12 -1.50 54518.45 88888.00 2016-06-05 21:53:27.625 157 12647.05 -1.48 54518.45 88888.00 2016-06-05 21:53:27.750 157 12647.00 -1.43 54518.45 88888.00 2016-06-05 21:53:27.875 157 12647.00 -1.40 54518.45 88888.00 2016-06-05 21:53:28.000 157 12646.98 -1.38 54518.43 88888.00 2016-06-05 21:53:28.125 157 12646.98 -1.35 54518.45 88888.00 2016-06-05 21:53:28.250 157 12646.98 -1.32 54518.43 88888.00 2016-06-05 21:53:28.375 157 12646.98 -1.27 54518.40 88888.00 2016-06-05 21:53:28.500 157 12646.98 -1.20 54518.40 88888.00 2016-06-05 21:53:28.625 157 12646.98 -1.15 54518.45 88888.00 2016-06-05 21:53:28.750 157 12646.92 -1.15 54518.43 88888.00 2016-06-05 21:53:28.875 157 12646.92 -1.12 54518.40 88888.00 2016-06-05 21:53:29.000 157 12646.95 -1.05 54518.40 88888.00 2016-06-05 21:53:29.125 157 12646.95 -1.00 54518.43 88888.00 2016-06-05 21:53:29.250 157 12646.90 -0.93 54518.43 88888.00 2016-06-05 21:53:29.375 157 12646.90 -0.90 54518.40 88888.00 2016-06-05 21:53:29.500 157 12646.95 -0.88 54518.40 88888.00 2016-06-05 21:53:29.625 157 12646.95 -0.82 54518.40 88888.00 2016-06-05 21:53:29.750 157 12646.95 -0.80 54518.40 88888.00 2016-06-05 21:53:29.875 157 12646.92 -0.78 54518.40 88888.00 2016-06-05 21:53:30.000 157 12646.95 -0.72 54518.38 88888.00 2016-06-05 21:53:30.125 157 12646.95 -0.65 54518.38 88888.00 2016-06-05 21:53:30.250 157 12646.92 -0.65 54518.40 88888.00 2016-06-05 21:53:30.375 157 12647.00 -0.60 54518.38 88888.00 2016-06-05 21:53:30.500 157 12647.00 -0.50 54518.38 88888.00 2016-06-05 21:53:30.625 157 12647.02 -0.45 54518.38 88888.00 2016-06-05 21:53:30.750 157 12647.05 -0.45 54518.35 88888.00 2016-06-05 21:53:30.875 157 12647.02 -0.38 54518.35 88888.00 2016-06-05 21:53:31.000 157 12647.02 -0.35 54518.35 88888.00 2016-06-05 21:53:31.125 157 12647.02 -0.30 54518.32 88888.00 2016-06-05 21:53:31.250 157 12647.00 -0.25 54518.32 88888.00 2016-06-05 21:53:31.375 157 12647.10 -0.23 54518.32 88888.00 2016-06-05 21:53:31.500 157 12647.10 -0.20 54518.30 88888.00 2016-06-05 21:53:31.625 157 12647.15 -0.15 54518.30 88888.00 2016-06-05 21:53:31.750 157 12647.15 -0.10 54518.32 88888.00 2016-06-05 21:53:31.875 157 12647.10 -0.07 54518.32 88888.00 2016-06-05 21:53:32.000 157 12647.05 -0.03 54518.30 88888.00 2016-06-05 21:53:32.125 157 12647.05 0.03 54518.32 88888.00 2016-06-05 21:53:32.250 157 12647.10 0.05 54518.30 88888.00 2016-06-05 21:53:32.375 157 12647.15 0.05 54518.28 88888.00 2016-06-05 21:53:32.500 157 12647.12 0.07 54518.28 88888.00 2016-06-05 21:53:32.625 157 12647.15 0.05 54518.25 88888.00 2016-06-05 21:53:32.750 157 12647.20 0.07 54518.25 88888.00 2016-06-05 21:53:32.875 157 12647.17 0.12 54518.22 88888.00 2016-06-05 21:53:33.000 157 12647.17 0.17 54518.22 88888.00 2016-06-05 21:53:33.125 157 12647.20 0.20 54518.22 88888.00 2016-06-05 21:53:33.250 157 12647.20 0.23 54518.22 88888.00 2016-06-05 21:53:33.375 157 12647.17 0.25 54518.22 88888.00 2016-06-05 21:53:33.500 157 12647.12 0.28 54518.20 88888.00 2016-06-05 21:53:33.625 157 12647.17 0.30 54518.20 88888.00 2016-06-05 21:53:33.750 157 12647.23 0.30 54518.18 88888.00 2016-06-05 21:53:33.875 157 12647.23 0.38 54518.15 88888.00 2016-06-05 21:53:34.000 157 12647.17 0.40 54518.15 88888.00 2016-06-05 21:53:34.125 157 12647.20 0.45 54518.18 88888.00 2016-06-05 21:53:34.250 157 12647.25 0.47 54518.18 88888.00 2016-06-05 21:53:34.375 157 12647.30 0.47 54518.15 88888.00 2016-06-05 21:53:34.500 157 12647.33 0.50 54518.18 88888.00 2016-06-05 21:53:34.625 157 12647.30 0.53 54518.18 88888.00 2016-06-05 21:53:34.750 157 12647.30 0.53 54518.15 88888.00 2016-06-05 21:53:34.875 157 12647.27 0.50 54518.15 88888.00 2016-06-05 21:53:35.000 157 12647.27 0.53 54518.12 88888.00 2016-06-05 21:53:35.125 157 12647.27 0.55 54518.12 88888.00 2016-06-05 21:53:35.250 157 12647.20 0.53 54518.12 88888.00 2016-06-05 21:53:35.375 157 12647.17 0.55 54518.12 88888.00 2016-06-05 21:53:35.500 157 12647.17 0.57 54518.10 88888.00 2016-06-05 21:53:35.625 157 12647.23 0.60 54518.10 88888.00 2016-06-05 21:53:35.750 157 12647.25 0.60 54518.12 88888.00 2016-06-05 21:53:35.875 157 12647.27 0.60 54518.10 88888.00 2016-06-05 21:53:36.000 157 12647.27 0.60 54518.10 88888.00 2016-06-05 21:53:36.125 157 12647.20 0.60 54518.10 88888.00 2016-06-05 21:53:36.250 157 12647.15 0.60 54518.10 88888.00 2016-06-05 21:53:36.375 157 12647.17 0.62 54518.10 88888.00 2016-06-05 21:53:36.500 157 12647.15 0.68 54518.10 88888.00 2016-06-05 21:53:36.625 157 12647.12 0.68 54518.07 88888.00 2016-06-05 21:53:36.750 157 12647.08 0.65 54518.05 88888.00 2016-06-05 21:53:36.875 157 12647.08 0.62 54518.07 88888.00 2016-06-05 21:53:37.000 157 12647.00 0.60 54518.07 88888.00 2016-06-05 21:53:37.125 157 12646.98 0.60 54518.10 88888.00 2016-06-05 21:53:37.250 157 12647.00 0.62 54518.10 88888.00 2016-06-05 21:53:37.375 157 12647.02 0.62 54518.10 88888.00 2016-06-05 21:53:37.500 157 12646.98 0.60 54518.07 88888.00 2016-06-05 21:53:37.625 157 12646.92 0.57 54518.05 88888.00 2016-06-05 21:53:37.750 157 12646.92 0.57 54518.05 88888.00 2016-06-05 21:53:37.875 157 12646.92 0.55 54518.07 88888.00 2016-06-05 21:53:38.000 157 12646.85 0.53 54518.07 88888.00 2016-06-05 21:53:38.125 157 12646.83 0.53 54518.07 88888.00 2016-06-05 21:53:38.250 157 12646.83 0.50 54518.03 88888.00 2016-06-05 21:53:38.375 157 12646.83 0.50 54518.03 88888.00 2016-06-05 21:53:38.500 157 12646.70 0.50 54518.07 88888.00 2016-06-05 21:53:38.625 157 12646.62 0.47 54518.07 88888.00 2016-06-05 21:53:38.750 157 12646.70 0.45 54518.07 88888.00 2016-06-05 21:53:38.875 157 12646.70 0.45 54518.07 88888.00 2016-06-05 21:53:39.000 157 12646.65 0.40 54518.03 88888.00 2016-06-05 21:53:39.125 157 12646.55 0.40 54518.03 88888.00 2016-06-05 21:53:39.250 157 12646.50 0.33 54518.05 88888.00 2016-06-05 21:53:39.375 157 12646.48 0.30 54518.07 88888.00 2016-06-05 21:53:39.500 157 12646.42 0.28 54518.07 88888.00 2016-06-05 21:53:39.625 157 12646.40 0.28 54518.07 88888.00 2016-06-05 21:53:39.750 157 12646.38 0.28 54518.05 88888.00 2016-06-05 21:53:39.875 157 12646.35 0.20 54518.07 88888.00 2016-06-05 21:53:40.000 157 12646.27 0.12 54518.05 88888.00 2016-06-05 21:53:40.125 157 12646.25 0.10 54518.07 88888.00 2016-06-05 21:53:40.250 157 12646.20 0.10 54518.07 88888.00 2016-06-05 21:53:40.375 157 12646.15 0.12 54518.10 88888.00 2016-06-05 21:53:40.500 157 12646.08 0.10 54518.07 88888.00 2016-06-05 21:53:40.625 157 12646.10 0.12 54518.10 88888.00 2016-06-05 21:53:40.750 157 12646.10 0.10 54518.10 88888.00 2016-06-05 21:53:40.875 157 12646.08 0.03 54518.10 88888.00 2016-06-05 21:53:41.000 157 12646.00 0.03 54518.07 88888.00 2016-06-05 21:53:41.125 157 12645.95 0.00 54518.10 88888.00 2016-06-05 21:53:41.250 157 12645.92 -0.03 54518.10 88888.00 2016-06-05 21:53:41.375 157 12645.92 -0.05 54518.10 88888.00 2016-06-05 21:53:41.500 157 12645.85 -0.05 54518.10 88888.00 2016-06-05 21:53:41.625 157 12645.80 -0.07 54518.12 88888.00 2016-06-05 21:53:41.750 157 12645.77 -0.07 54518.10 88888.00 2016-06-05 21:53:41.875 157 12645.75 -0.07 54518.10 88888.00 2016-06-05 21:53:42.000 157 12645.67 -0.10 54518.07 88888.00 2016-06-05 21:53:42.125 157 12645.62 -0.12 54518.12 88888.00 2016-06-05 21:53:42.250 157 12645.60 -0.20 54518.15 88888.00 2016-06-05 21:53:42.375 157 12645.65 -0.20 54518.18 88888.00 2016-06-05 21:53:42.500 157 12645.52 -0.23 54518.15 88888.00 2016-06-05 21:53:42.625 157 12645.42 -0.20 54518.18 88888.00 2016-06-05 21:53:42.750 157 12645.35 -0.23 54518.20 88888.00 2016-06-05 21:53:42.875 157 12645.33 -0.25 54518.18 88888.00 2016-06-05 21:53:43.000 157 12645.35 -0.33 54518.18 88888.00 2016-06-05 21:53:43.125 157 12645.30 -0.33 54518.20 88888.00 2016-06-05 21:53:43.250 157 12645.20 -0.35 54518.22 88888.00 2016-06-05 21:53:43.375 157 12645.15 -0.35 54518.22 88888.00 2016-06-05 21:53:43.500 157 12645.10 -0.38 54518.25 88888.00 2016-06-05 21:53:43.625 157 12645.12 -0.38 54518.22 88888.00 2016-06-05 21:53:43.750 157 12645.05 -0.40 54518.20 88888.00 2016-06-05 21:53:43.875 157 12645.00 -0.45 54518.25 88888.00 2016-06-05 21:53:44.000 157 12644.95 -0.50 54518.22 88888.00 2016-06-05 21:53:44.125 157 12644.92 -0.55 54518.25 88888.00 2016-06-05 21:53:44.250 157 12644.85 -0.57 54518.22 88888.00 2016-06-05 21:53:44.375 157 12644.80 -0.53 54518.22 88888.00 2016-06-05 21:53:44.500 157 12644.75 -0.53 54518.20 88888.00 2016-06-05 21:53:44.625 157 12644.70 -0.53 54518.22 88888.00 2016-06-05 21:53:44.750 157 12644.67 -0.50 54518.25 88888.00 2016-06-05 21:53:44.875 157 12644.65 -0.53 54518.25 88888.00 2016-06-05 21:53:45.000 157 12644.62 -0.57 54518.28 88888.00 2016-06-05 21:53:45.125 157 12644.62 -0.55 54518.28 88888.00 2016-06-05 21:53:45.250 157 12644.55 -0.55 54518.30 88888.00 2016-06-05 21:53:45.375 157 12644.48 -0.57 54518.32 88888.00 2016-06-05 21:53:45.500 157 12644.42 -0.57 54518.32 88888.00 2016-06-05 21:53:45.625 157 12644.40 -0.60 54518.30 88888.00 2016-06-05 21:53:45.750 157 12644.38 -0.57 54518.32 88888.00 2016-06-05 21:53:45.875 157 12644.30 -0.60 54518.30 88888.00 2016-06-05 21:53:46.000 157 12644.27 -0.62 54518.30 88888.00 2016-06-05 21:53:46.125 157 12644.27 -0.62 54518.32 88888.00 2016-06-05 21:53:46.250 157 12644.20 -0.62 54518.32 88888.00 2016-06-05 21:53:46.375 157 12644.17 -0.65 54518.30 88888.00 2016-06-05 21:53:46.500 157 12644.05 -0.62 54518.30 88888.00 2016-06-05 21:53:46.625 157 12644.00 -0.60 54518.32 88888.00 2016-06-05 21:53:46.750 157 12644.00 -0.55 54518.35 88888.00 2016-06-05 21:53:46.875 157 12643.98 -0.55 54518.32 88888.00 2016-06-05 21:53:47.000 157 12643.98 -0.55 54518.32 88888.00 2016-06-05 21:53:47.125 157 12643.98 -0.57 54518.38 88888.00 2016-06-05 21:53:47.250 157 12643.92 -0.53 54518.35 88888.00 2016-06-05 21:53:47.375 157 12643.92 -0.50 54518.32 88888.00 2016-06-05 21:53:47.500 157 12643.90 -0.47 54518.35 88888.00 2016-06-05 21:53:47.625 157 12643.88 -0.47 54518.32 88888.00 2016-06-05 21:53:47.750 157 12643.85 -0.42 54518.32 88888.00 2016-06-05 21:53:47.875 157 12643.80 -0.42 54518.35 88888.00 2016-06-05 21:53:48.000 157 12643.77 -0.42 54518.35 88888.00 2016-06-05 21:53:48.125 157 12643.73 -0.42 54518.38 88888.00 2016-06-05 21:53:48.250 157 12643.70 -0.42 54518.38 88888.00 2016-06-05 21:53:48.375 157 12643.73 -0.38 54518.35 88888.00 2016-06-05 21:53:48.500 157 12643.67 -0.38 54518.38 88888.00 2016-06-05 21:53:48.625 157 12643.67 -0.38 54518.40 88888.00 2016-06-05 21:53:48.750 157 12643.65 -0.40 54518.40 88888.00 2016-06-05 21:53:48.875 157 12643.60 -0.38 54518.40 88888.00 2016-06-05 21:53:49.000 157 12643.60 -0.35 54518.43 88888.00 2016-06-05 21:53:49.125 157 12643.62 -0.33 54518.43 88888.00 2016-06-05 21:53:49.250 157 12643.58 -0.33 54518.45 88888.00 2016-06-05 21:53:49.375 157 12643.55 -0.33 54518.40 88888.00 2016-06-05 21:53:49.500 157 12643.52 -0.33 54518.40 88888.00 2016-06-05 21:53:49.625 157 12643.50 -0.28 54518.43 88888.00 2016-06-05 21:53:49.750 157 12643.48 -0.28 54518.45 88888.00 2016-06-05 21:53:49.875 157 12643.42 -0.28 54518.43 88888.00 2016-06-05 21:53:50.000 157 12643.40 -0.28 54518.43 88888.00 2016-06-05 21:53:50.125 157 12643.40 -0.28 54518.43 88888.00 2016-06-05 21:53:50.250 157 12643.33 -0.28 54518.43 88888.00 2016-06-05 21:53:50.375 157 12643.30 -0.25 54518.40 88888.00 2016-06-05 21:53:50.500 157 12643.30 -0.25 54518.40 88888.00 2016-06-05 21:53:50.625 157 12643.35 -0.28 54518.45 88888.00 2016-06-05 21:53:50.750 157 12643.42 -0.28 54518.43 88888.00 2016-06-05 21:53:50.875 157 12643.38 -0.25 54518.43 88888.00 2016-06-05 21:53:51.000 157 12643.30 -0.23 54518.43 88888.00 2016-06-05 21:53:51.125 157 12643.35 -0.20 54518.43 88888.00 2016-06-05 21:53:51.250 157 12643.35 -0.20 54518.45 88888.00 2016-06-05 21:53:51.375 157 12643.33 -0.17 54518.45 88888.00 2016-06-05 21:53:51.500 157 12643.27 -0.20 54518.45 88888.00 2016-06-05 21:53:51.625 157 12643.25 -0.15 54518.45 88888.00 2016-06-05 21:53:51.750 157 12643.25 -0.17 54518.45 88888.00 2016-06-05 21:53:51.875 157 12643.25 -0.17 54518.47 88888.00 2016-06-05 21:53:52.000 157 12643.20 -0.20 54518.45 88888.00 2016-06-05 21:53:52.125 157 12643.12 -0.20 54518.43 88888.00 2016-06-05 21:53:52.250 157 12643.10 -0.23 54518.45 88888.00 2016-06-05 21:53:52.375 157 12643.17 -0.20 54518.45 88888.00 2016-06-05 21:53:52.500 157 12643.20 -0.20 54518.45 88888.00 2016-06-05 21:53:52.625 157 12643.20 -0.23 54518.45 88888.00 2016-06-05 21:53:52.750 157 12643.20 -0.20 54518.45 88888.00 2016-06-05 21:53:52.875 157 12643.20 -0.23 54518.47 88888.00 2016-06-05 21:53:53.000 157 12643.20 -0.25 54518.45 88888.00 2016-06-05 21:53:53.125 157 12643.20 -0.28 54518.45 88888.00 2016-06-05 21:53:53.250 157 12643.17 -0.30 54518.45 88888.00 2016-06-05 21:53:53.375 157 12643.20 -0.30 54518.47 88888.00 2016-06-05 21:53:53.500 157 12643.23 -0.30 54518.45 88888.00 2016-06-05 21:53:53.625 157 12643.23 -0.33 54518.45 88888.00 2016-06-05 21:53:53.750 157 12643.23 -0.38 54518.45 88888.00 2016-06-05 21:53:53.875 157 12643.23 -0.35 54518.45 88888.00 2016-06-05 21:53:54.000 157 12643.25 -0.33 54518.43 88888.00 2016-06-05 21:53:54.125 157 12643.23 -0.35 54518.43 88888.00 2016-06-05 21:53:54.250 157 12643.23 -0.40 54518.45 88888.00 2016-06-05 21:53:54.375 157 12643.23 -0.40 54518.47 88888.00 2016-06-05 21:53:54.500 157 12643.17 -0.40 54518.45 88888.00 2016-06-05 21:53:54.625 157 12643.25 -0.38 54518.45 88888.00 2016-06-05 21:53:54.750 157 12643.30 -0.40 54518.43 88888.00 2016-06-05 21:53:54.875 157 12643.30 -0.40 54518.43 88888.00 2016-06-05 21:53:55.000 157 12643.25 -0.42 54518.43 88888.00 2016-06-05 21:53:55.125 157 12643.27 -0.40 54518.43 88888.00 2016-06-05 21:53:55.250 157 12643.30 -0.45 54518.43 88888.00 2016-06-05 21:53:55.375 157 12643.30 -0.45 54518.43 88888.00 2016-06-05 21:53:55.500 157 12643.27 -0.47 54518.45 88888.00 2016-06-05 21:53:55.625 157 12643.30 -0.50 54518.45 88888.00 2016-06-05 21:53:55.750 157 12643.33 -0.50 54518.45 88888.00 2016-06-05 21:53:55.875 157 12643.33 -0.50 54518.45 88888.00 2016-06-05 21:53:56.000 157 12643.27 -0.53 54518.43 88888.00 2016-06-05 21:53:56.125 157 12643.25 -0.53 54518.40 88888.00 2016-06-05 21:53:56.250 157 12643.27 -0.60 54518.43 88888.00 2016-06-05 21:53:56.375 157 12643.27 -0.60 54518.45 88888.00 2016-06-05 21:53:56.500 157 12643.25 -0.62 54518.40 88888.00 2016-06-05 21:53:56.625 157 12643.25 -0.62 54518.40 88888.00 2016-06-05 21:53:56.750 157 12643.25 -0.65 54518.40 88888.00 2016-06-05 21:53:56.875 157 12643.30 -0.65 54518.40 88888.00 2016-06-05 21:53:57.000 157 12643.38 -0.65 54518.40 88888.00 2016-06-05 21:53:57.125 157 12643.40 -0.65 54518.38 88888.00 2016-06-05 21:53:57.250 157 12643.33 -0.68 54518.40 88888.00 2016-06-05 21:53:57.375 157 12643.33 -0.65 54518.40 88888.00 2016-06-05 21:53:57.500 157 12643.35 -0.65 54518.38 88888.00 2016-06-05 21:53:57.625 157 12643.35 -0.68 54518.35 88888.00 2016-06-05 21:53:57.750 157 12643.33 -0.70 54518.35 88888.00 2016-06-05 21:53:57.875 157 12643.27 -0.70 54518.32 88888.00 2016-06-05 21:53:58.000 157 12643.27 -0.70 54518.32 88888.00 2016-06-05 21:53:58.125 157 12643.30 -0.72 54518.30 88888.00 2016-06-05 21:53:58.250 157 12643.33 -0.72 54518.35 88888.00 2016-06-05 21:53:58.375 157 12643.35 -0.70 54518.35 88888.00 2016-06-05 21:53:58.500 157 12643.35 -0.70 54518.32 88888.00 2016-06-05 21:53:58.625 157 12643.35 -0.72 54518.35 88888.00 2016-06-05 21:53:58.750 157 12643.33 -0.75 54518.35 88888.00 2016-06-05 21:53:58.875 157 12643.30 -0.75 54518.35 88888.00 2016-06-05 21:53:59.000 157 12643.33 -0.72 54518.32 88888.00 2016-06-05 21:53:59.125 157 12643.35 -0.70 54518.32 88888.00 2016-06-05 21:53:59.250 157 12643.33 -0.78 54518.30 88888.00 2016-06-05 21:53:59.375 157 12643.30 -0.78 54518.30 88888.00 2016-06-05 21:53:59.500 157 12643.30 -0.78 54518.28 88888.00 2016-06-05 21:53:59.625 157 12643.27 -0.78 54518.30 88888.00 2016-06-05 21:53:59.750 157 12643.27 -0.78 54518.30 88888.00 2016-06-05 21:53:59.875 157 12643.30 -0.80 54518.30 88888.00 2016-06-05 21:54:00.000 157 12643.30 -0.80 54518.30 88888.00 2016-06-05 21:54:00.125 157 12643.23 -0.80 54518.30 88888.00 2016-06-05 21:54:00.250 157 12643.17 -0.80 54518.28 88888.00 2016-06-05 21:54:00.375 157 12643.20 -0.78 54518.28 88888.00 2016-06-05 21:54:00.500 157 12643.17 -0.78 54518.28 88888.00 2016-06-05 21:54:00.625 157 12643.17 -0.78 54518.28 88888.00 2016-06-05 21:54:00.750 157 12643.17 -0.78 54518.28 88888.00 2016-06-05 21:54:00.875 157 12643.12 -0.78 54518.28 88888.00 2016-06-05 21:54:01.000 157 12643.15 -0.80 54518.25 88888.00 2016-06-05 21:54:01.125 157 12643.12 -0.82 54518.22 88888.00 2016-06-05 21:54:01.250 157 12643.10 -0.80 54518.25 88888.00 2016-06-05 21:54:01.375 157 12643.15 -0.75 54518.25 88888.00 2016-06-05 21:54:01.500 157 12643.10 -0.75 54518.28 88888.00 2016-06-05 21:54:01.625 157 12642.98 -0.78 54518.28 88888.00 2016-06-05 21:54:01.750 157 12642.92 -0.78 54518.25 88888.00 2016-06-05 21:54:01.875 157 12642.90 -0.75 54518.25 88888.00 2016-06-05 21:54:02.000 157 12642.88 -0.72 54518.25 88888.00 2016-06-05 21:54:02.125 157 12642.88 -0.75 54518.22 88888.00 2016-06-05 21:54:02.250 157 12642.85 -0.75 54518.20 88888.00 2016-06-05 21:54:02.375 157 12642.83 -0.75 54518.20 88888.00 2016-06-05 21:54:02.500 157 12642.75 -0.72 54518.20 88888.00 2016-06-05 21:54:02.625 157 12642.70 -0.72 54518.22 88888.00 2016-06-05 21:54:02.750 157 12642.73 -0.72 54518.20 88888.00 2016-06-05 21:54:02.875 157 12642.73 -0.72 54518.20 88888.00 2016-06-05 21:54:03.000 157 12642.73 -0.70 54518.18 88888.00 2016-06-05 21:54:03.125 157 12642.58 -0.68 54518.20 88888.00 2016-06-05 21:54:03.250 157 12642.52 -0.65 54518.20 88888.00 2016-06-05 21:54:03.375 157 12642.52 -0.65 54518.20 88888.00 2016-06-05 21:54:03.500 157 12642.50 -0.65 54518.20 88888.00 2016-06-05 21:54:03.625 157 12642.42 -0.62 54518.20 88888.00 2016-06-05 21:54:03.750 157 12642.40 -0.62 54518.20 88888.00 2016-06-05 21:54:03.875 157 12642.38 -0.62 54518.20 88888.00 2016-06-05 21:54:04.000 157 12642.33 -0.65 54518.20 88888.00 2016-06-05 21:54:04.125 157 12642.27 -0.62 54518.18 88888.00 2016-06-05 21:54:04.250 157 12642.17 -0.60 54518.18 88888.00 2016-06-05 21:54:04.375 157 12642.12 -0.57 54518.18 88888.00 2016-06-05 21:54:04.500 157 12642.05 -0.60 54518.20 88888.00 2016-06-05 21:54:04.625 157 12642.02 -0.55 54518.18 88888.00 2016-06-05 21:54:04.750 157 12642.02 -0.53 54518.18 88888.00 2016-06-05 21:54:04.875 157 12641.95 -0.50 54518.20 88888.00 2016-06-05 21:54:05.000 157 12641.90 -0.47 54518.18 88888.00 2016-06-05 21:54:05.125 157 12641.83 -0.45 54518.18 88888.00 2016-06-05 21:54:05.250 157 12641.70 -0.42 54518.18 88888.00 2016-06-05 21:54:05.375 157 12641.65 -0.42 54518.18 88888.00 2016-06-05 21:54:05.500 157 12641.62 -0.40 54518.18 88888.00 2016-06-05 21:54:05.625 157 12641.60 -0.38 54518.20 88888.00 2016-06-05 21:54:05.750 157 12641.52 -0.38 54518.20 88888.00 2016-06-05 21:54:05.875 157 12641.45 -0.35 54518.18 88888.00 2016-06-05 21:54:06.000 157 12641.38 -0.30 54518.18 88888.00 2016-06-05 21:54:06.125 157 12641.27 -0.30 54518.20 88888.00 2016-06-05 21:54:06.250 157 12641.17 -0.28 54518.20 88888.00 2016-06-05 21:54:06.375 157 12641.17 -0.23 54518.18 88888.00 2016-06-05 21:54:06.500 157 12641.10 -0.17 54518.18 88888.00 2016-06-05 21:54:06.625 157 12641.05 -0.15 54518.20 88888.00 2016-06-05 21:54:06.750 157 12641.02 -0.12 54518.18 88888.00 2016-06-05 21:54:06.875 157 12640.95 -0.10 54518.18 88888.00 2016-06-05 21:54:07.000 157 12640.88 -0.10 54518.15 88888.00 2016-06-05 21:54:07.125 157 12640.80 -0.05 54518.18 88888.00 2016-06-05 21:54:07.250 157 12640.73 -0.05 54518.18 88888.00 2016-06-05 21:54:07.375 157 12640.65 -0.03 54518.20 88888.00 2016-06-05 21:54:07.500 157 12640.58 0.00 54518.20 88888.00 2016-06-05 21:54:07.625 157 12640.48 0.03 54518.20 88888.00 2016-06-05 21:54:07.750 157 12640.42 0.05 54518.18 88888.00 2016-06-05 21:54:07.875 157 12640.35 0.05 54518.18 88888.00 2016-06-05 21:54:08.000 157 12640.25 0.05 54518.15 88888.00 2016-06-05 21:54:08.125 157 12640.12 0.10 54518.18 88888.00 2016-06-05 21:54:08.250 157 12640.02 0.10 54518.18 88888.00 2016-06-05 21:54:08.375 157 12640.00 0.15 54518.15 88888.00 2016-06-05 21:54:08.500 157 12639.98 0.17 54518.18 88888.00 2016-06-05 21:54:08.625 157 12639.92 0.20 54518.20 88888.00 2016-06-05 21:54:08.750 157 12639.83 0.25 54518.18 88888.00 2016-06-05 21:54:08.875 157 12639.77 0.33 54518.18 88888.00 2016-06-05 21:54:09.000 157 12639.67 0.35 54518.18 88888.00 2016-06-05 21:54:09.125 157 12639.60 0.40 54518.20 88888.00 2016-06-05 21:54:09.250 157 12639.45 0.45 54518.20 88888.00 2016-06-05 21:54:09.375 157 12639.38 0.45 54518.18 88888.00 2016-06-05 21:54:09.500 157 12639.27 0.50 54518.18 88888.00 2016-06-05 21:54:09.625 157 12639.20 0.55 54518.20 88888.00 2016-06-05 21:54:09.750 157 12639.17 0.55 54518.20 88888.00 2016-06-05 21:54:09.875 157 12639.10 0.62 54518.20 88888.00 2016-06-05 21:54:10.000 157 12639.10 0.68 54518.18 88888.00 2016-06-05 21:54:10.125 157 12639.08 0.70 54518.20 88888.00 2016-06-05 21:54:10.250 157 12638.90 0.72 54518.20 88888.00 2016-06-05 21:54:10.375 157 12638.83 0.78 54518.20 88888.00 2016-06-05 21:54:10.500 157 12638.80 0.80 54518.18 88888.00 2016-06-05 21:54:10.625 157 12638.75 0.82 54518.20 88888.00 2016-06-05 21:54:10.750 157 12638.65 0.85 54518.20 88888.00 2016-06-05 21:54:10.875 157 12638.50 0.90 54518.20 88888.00 2016-06-05 21:54:11.000 157 12638.38 0.95 54518.20 88888.00 2016-06-05 21:54:11.125 157 12638.33 0.97 54518.20 88888.00 2016-06-05 21:54:11.250 157 12638.33 1.02 54518.18 88888.00 2016-06-05 21:54:11.375 157 12638.30 1.05 54518.20 88888.00 2016-06-05 21:54:11.500 157 12638.20 1.12 54518.18 88888.00 2016-06-05 21:54:11.625 157 12638.15 1.12 54518.20 88888.00 2016-06-05 21:54:11.750 157 12638.05 1.15 54518.20 88888.00 2016-06-05 21:54:11.875 157 12637.98 1.20 54518.18 88888.00 2016-06-05 21:54:12.000 157 12637.90 1.27 54518.15 88888.00 2016-06-05 21:54:12.125 157 12637.88 1.30 54518.15 88888.00 2016-06-05 21:54:12.250 157 12637.90 1.30 54518.18 88888.00 2016-06-05 21:54:12.375 157 12637.80 1.35 54518.18 88888.00 2016-06-05 21:54:12.500 157 12637.73 1.38 54518.18 88888.00 2016-06-05 21:54:12.625 157 12637.67 1.43 54518.18 88888.00 2016-06-05 21:54:12.750 157 12637.62 1.45 54518.15 88888.00 2016-06-05 21:54:12.875 157 12637.52 1.48 54518.15 88888.00 2016-06-05 21:54:13.000 157 12637.45 1.50 54518.12 88888.00 2016-06-05 21:54:13.125 157 12637.45 1.55 54518.12 88888.00 2016-06-05 21:54:13.250 157 12637.38 1.57 54518.12 88888.00 2016-06-05 21:54:13.375 157 12637.33 1.60 54518.12 88888.00 2016-06-05 21:54:13.500 157 12637.25 1.65 54518.12 88888.00 2016-06-05 21:54:13.625 157 12637.15 1.68 54518.10 88888.00 2016-06-05 21:54:13.750 157 12637.12 1.70 54518.07 88888.00 2016-06-05 21:54:13.875 157 12637.10 1.73 54518.12 88888.00 2016-06-05 21:54:14.000 157 12637.05 1.75 54518.12 88888.00 2016-06-05 21:54:14.125 157 12637.05 1.77 54518.12 88888.00 2016-06-05 21:54:14.250 157 12637.02 1.80 54518.10 88888.00 2016-06-05 21:54:14.375 157 12637.02 1.85 54518.10 88888.00 2016-06-05 21:54:14.500 157 12636.95 1.93 54518.12 88888.00 2016-06-05 21:54:14.625 157 12636.88 1.98 54518.10 88888.00 2016-06-05 21:54:14.750 157 12636.80 1.98 54518.10 88888.00 2016-06-05 21:54:14.875 157 12636.80 2.00 54518.10 88888.00 2016-06-05 21:54:15.000 157 12636.75 1.98 54518.12 88888.00 2016-06-05 21:54:15.125 157 12636.70 2.02 54518.10 88888.00 2016-06-05 21:54:15.250 157 12636.58 2.05 54518.10 88888.00 2016-06-05 21:54:15.375 157 12636.52 2.10 54518.07 88888.00 2016-06-05 21:54:15.500 157 12636.45 2.15 54518.07 88888.00 2016-06-05 21:54:15.625 157 12636.45 2.17 54518.07 88888.00 2016-06-05 21:54:15.750 157 12636.45 2.20 54518.07 88888.00 2016-06-05 21:54:15.875 157 12636.40 2.20 54518.10 88888.00 2016-06-05 21:54:16.000 157 12636.27 2.23 54518.07 88888.00 2016-06-05 21:54:16.125 157 12636.23 2.25 54518.05 88888.00 2016-06-05 21:54:16.250 157 12636.23 2.23 54518.07 88888.00 2016-06-05 21:54:16.375 157 12636.23 2.27 54518.07 88888.00 2016-06-05 21:54:16.500 157 12636.20 2.30 54518.07 88888.00 2016-06-05 21:54:16.625 157 12636.12 2.35 54518.07 88888.00 2016-06-05 21:54:16.750 157 12636.05 2.38 54518.07 88888.00 2016-06-05 21:54:16.875 157 12636.05 2.40 54518.05 88888.00 2016-06-05 21:54:17.000 157 12636.08 2.40 54518.03 88888.00 2016-06-05 21:54:17.125 157 12636.02 2.42 54518.05 88888.00 2016-06-05 21:54:17.250 157 12635.98 2.48 54518.05 88888.00 2016-06-05 21:54:17.375 157 12635.98 2.50 54518.03 88888.00 2016-06-05 21:54:17.500 157 12635.92 2.52 54518.03 88888.00 2016-06-05 21:54:17.625 157 12635.88 2.50 54518.03 88888.00 2016-06-05 21:54:17.750 157 12635.90 2.55 54518.03 88888.00 2016-06-05 21:54:17.875 157 12635.88 2.58 54518.03 88888.00 2016-06-05 21:54:18.000 157 12635.85 2.60 54518.03 88888.00 2016-06-05 21:54:18.125 157 12635.75 2.58 54518.03 88888.00 2016-06-05 21:54:18.250 157 12635.67 2.60 54518.05 88888.00 2016-06-05 21:54:18.375 157 12635.65 2.65 54518.03 88888.00 2016-06-05 21:54:18.500 157 12635.58 2.67 54518.05 88888.00 2016-06-05 21:54:18.625 157 12635.52 2.67 54518.03 88888.00 2016-06-05 21:54:18.750 157 12635.58 2.70 54518.03 88888.00 2016-06-05 21:54:18.875 157 12635.60 2.73 54518.03 88888.00 2016-06-05 21:54:19.000 157 12635.58 2.73 54518.07 88888.00 2016-06-05 21:54:19.125 157 12635.55 2.70 54518.03 88888.00 2016-06-05 21:54:19.250 157 12635.48 2.70 54518.03 88888.00 2016-06-05 21:54:19.375 157 12635.48 2.75 54518.03 88888.00 2016-06-05 21:54:19.500 157 12635.48 2.77 54518.03 88888.00 2016-06-05 21:54:19.625 157 12635.48 2.75 54518.03 88888.00 2016-06-05 21:54:19.750 157 12635.42 2.80 54518.00 88888.00 2016-06-05 21:54:19.875 157 12635.40 2.83 54518.00 88888.00 2016-06-05 21:54:20.000 157 12635.38 2.80 54518.00 88888.00 2016-06-05 21:54:20.125 157 12635.38 2.80 54518.00 88888.00 2016-06-05 21:54:20.250 157 12635.33 2.77 54518.03 88888.00 2016-06-05 21:54:20.375 157 12635.30 2.80 54518.03 88888.00 2016-06-05 21:54:20.500 157 12635.30 2.80 54518.03 88888.00 2016-06-05 21:54:20.625 157 12635.27 2.77 54518.03 88888.00 2016-06-05 21:54:20.750 157 12635.23 2.80 54518.00 88888.00 2016-06-05 21:54:20.875 157 12635.20 2.80 54518.00 88888.00 2016-06-05 21:54:21.000 157 12635.20 2.83 54518.00 88888.00 2016-06-05 21:54:21.125 157 12635.20 2.77 54518.00 88888.00 2016-06-05 21:54:21.250 157 12635.17 2.77 54518.00 88888.00 2016-06-05 21:54:21.375 157 12635.15 2.77 54517.95 88888.00 2016-06-05 21:54:21.500 157 12635.08 2.77 54517.95 88888.00 2016-06-05 21:54:21.625 157 12635.02 2.75 54517.97 88888.00 2016-06-05 21:54:21.750 157 12635.05 2.75 54518.00 88888.00 2016-06-05 21:54:21.875 157 12635.10 2.73 54517.97 88888.00 2016-06-05 21:54:22.000 157 12635.05 2.73 54517.95 88888.00 2016-06-05 21:54:22.125 157 12635.02 2.70 54517.95 88888.00 2016-06-05 21:54:22.250 157 12635.00 2.67 54518.00 88888.00 2016-06-05 21:54:22.375 157 12635.05 2.65 54517.97 88888.00 2016-06-05 21:54:22.500 157 12635.02 2.65 54517.97 88888.00 2016-06-05 21:54:22.625 157 12635.00 2.65 54517.97 88888.00 2016-06-05 21:54:22.750 157 12635.02 2.60 54517.95 88888.00 2016-06-05 21:54:22.875 157 12634.98 2.60 54517.97 88888.00 2016-06-05 21:54:23.000 157 12635.00 2.55 54517.95 88888.00 2016-06-05 21:54:23.125 157 12635.05 2.50 54517.95 88888.00 2016-06-05 21:54:23.250 157 12635.00 2.45 54517.95 88888.00 2016-06-05 21:54:23.375 157 12635.00 2.45 54517.95 88888.00 2016-06-05 21:54:23.500 157 12635.00 2.45 54517.95 88888.00 2016-06-05 21:54:23.625 157 12635.02 2.45 54517.93 88888.00 2016-06-05 21:54:23.750 157 12635.05 2.40 54517.95 88888.00 2016-06-05 21:54:23.875 157 12635.12 2.35 54517.95 88888.00 2016-06-05 21:54:24.000 157 12635.17 2.33 54517.95 88888.00 2016-06-05 21:54:24.125 157 12635.10 2.33 54517.93 88888.00 2016-06-05 21:54:24.250 157 12635.02 2.25 54517.95 88888.00 2016-06-05 21:54:24.375 157 12635.02 2.25 54517.95 88888.00 2016-06-05 21:54:24.500 157 12635.05 2.23 54517.97 88888.00 2016-06-05 21:54:24.625 157 12635.02 2.20 54517.93 88888.00 2016-06-05 21:54:24.750 157 12635.02 2.17 54517.95 88888.00 2016-06-05 21:54:24.875 157 12635.05 2.12 54517.97 88888.00 2016-06-05 21:54:25.000 157 12635.00 2.08 54517.97 88888.00 2016-06-05 21:54:25.125 157 12635.02 2.10 54517.97 88888.00 2016-06-05 21:54:25.250 157 12635.08 2.02 54517.97 88888.00 2016-06-05 21:54:25.375 157 12635.15 2.00 54517.95 88888.00 2016-06-05 21:54:25.500 157 12635.17 1.98 54517.97 88888.00 2016-06-05 21:54:25.625 157 12635.10 1.93 54517.97 88888.00 2016-06-05 21:54:25.750 157 12635.10 1.85 54518.00 88888.00 2016-06-05 21:54:25.875 157 12635.10 1.80 54517.97 88888.00 2016-06-05 21:54:26.000 157 12635.10 1.75 54517.97 88888.00 2016-06-05 21:54:26.125 157 12635.08 1.73 54517.97 88888.00 2016-06-05 21:54:26.250 157 12635.08 1.70 54517.95 88888.00 2016-06-05 21:54:26.375 157 12635.17 1.65 54517.93 88888.00 2016-06-05 21:54:26.500 157 12635.20 1.60 54517.93 88888.00 2016-06-05 21:54:26.625 157 12635.20 1.52 54517.95 88888.00 2016-06-05 21:54:26.750 157 12635.20 1.45 54517.93 88888.00 2016-06-05 21:54:26.875 157 12635.20 1.43 54517.93 88888.00 2016-06-05 21:54:27.000 157 12635.23 1.43 54517.95 88888.00 2016-06-05 21:54:27.125 157 12635.27 1.38 54517.93 88888.00 2016-06-05 21:54:27.250 157 12635.30 1.27 54517.93 88888.00 2016-06-05 21:54:27.375 157 12635.33 1.25 54517.93 88888.00 2016-06-05 21:54:27.500 157 12635.33 1.18 54517.95 88888.00 2016-06-05 21:54:27.625 157 12635.35 1.15 54517.95 88888.00 2016-06-05 21:54:27.750 157 12635.40 1.07 54517.93 88888.00 2016-06-05 21:54:27.875 157 12635.48 1.05 54517.93 88888.00 2016-06-05 21:54:28.000 157 12635.52 1.00 54517.90 88888.00 2016-06-05 21:54:28.125 157 12635.52 0.93 54517.90 88888.00 2016-06-05 21:54:28.250 157 12635.52 0.85 54517.93 88888.00 2016-06-05 21:54:28.375 157 12635.60 0.82 54517.90 88888.00 2016-06-05 21:54:28.500 157 12635.60 0.80 54517.90 88888.00 2016-06-05 21:54:28.625 157 12635.55 0.72 54517.90 88888.00 2016-06-05 21:54:28.750 157 12635.55 0.68 54517.93 88888.00 2016-06-05 21:54:28.875 157 12635.62 0.62 54517.90 88888.00 2016-06-05 21:54:29.000 157 12635.62 0.57 54517.90 88888.00 2016-06-05 21:54:29.125 157 12635.62 0.50 54517.90 88888.00 2016-06-05 21:54:29.250 157 12635.67 0.47 54517.88 88888.00 2016-06-05 21:54:29.375 157 12635.75 0.42 54517.88 88888.00 2016-06-05 21:54:29.500 157 12635.85 0.35 54517.88 88888.00 2016-06-05 21:54:29.625 157 12635.85 0.35 54517.90 88888.00 2016-06-05 21:54:29.750 157 12635.88 0.30 54517.88 88888.00 2016-06-05 21:54:29.875 157 12635.85 0.23 54517.88 88888.00 2016-06-05 21:54:30.000 157 12635.85 0.17 54517.88 88888.00 2016-06-05 21:54:30.125 157 12635.90 0.12 54517.85 88888.00 2016-06-05 21:54:30.250 157 12635.95 0.05 54517.85 88888.00 2016-06-05 21:54:30.375 157 12635.98 0.00 54517.82 88888.00 2016-06-05 21:54:30.500 157 12635.98 -0.03 54517.82 88888.00 2016-06-05 21:54:30.625 157 12635.98 -0.07 54517.82 88888.00 2016-06-05 21:54:30.750 157 12636.02 -0.15 54517.82 88888.00 2016-06-05 21:54:30.875 157 12636.10 -0.23 54517.82 88888.00 2016-06-05 21:54:31.000 157 12636.10 -0.30 54517.80 88888.00 2016-06-05 21:54:31.125 157 12636.10 -0.33 54517.80 88888.00 2016-06-05 21:54:31.250 157 12636.15 -0.38 54517.80 88888.00 2016-06-05 21:54:31.375 157 12636.25 -0.40 54517.80 88888.00 2016-06-05 21:54:31.500 157 12636.27 -0.45 54517.78 88888.00 2016-06-05 21:54:31.625 157 12636.27 -0.47 54517.78 88888.00 2016-06-05 21:54:31.750 157 12636.35 -0.57 54517.78 88888.00 2016-06-05 21:54:31.875 157 12636.40 -0.62 54517.75 88888.00 2016-06-05 21:54:32.000 157 12636.48 -0.70 54517.78 88888.00 2016-06-05 21:54:32.125 157 12636.50 -0.75 54517.80 88888.00 2016-06-05 21:54:32.250 157 12636.50 -0.82 54517.80 88888.00 2016-06-05 21:54:32.375 157 12636.55 -0.82 54517.80 88888.00 2016-06-05 21:54:32.500 157 12636.55 -0.85 54517.80 88888.00 2016-06-05 21:54:32.625 157 12636.65 -0.93 54517.78 88888.00 2016-06-05 21:54:32.750 157 12636.67 -0.95 54517.75 88888.00 2016-06-05 21:54:32.875 157 12636.75 -1.02 54517.75 88888.00 2016-06-05 21:54:33.000 157 12636.80 -1.10 54517.72 88888.00 2016-06-05 21:54:33.125 157 12636.83 -1.18 54517.72 88888.00 2016-06-05 21:54:33.250 157 12636.88 -1.23 54517.75 88888.00 2016-06-05 21:54:33.375 157 12636.92 -1.25 54517.72 88888.00 2016-06-05 21:54:33.500 157 12636.98 -1.30 54517.70 88888.00 2016-06-05 21:54:33.625 157 12636.98 -1.35 54517.72 88888.00 2016-06-05 21:54:33.750 157 12637.02 -1.40 54517.70 88888.00 2016-06-05 21:54:33.875 157 12637.08 -1.45 54517.70 88888.00 2016-06-05 21:54:34.000 157 12637.12 -1.48 54517.68 88888.00 2016-06-05 21:54:34.125 157 12637.17 -1.50 54517.70 88888.00 2016-06-05 21:54:34.250 157 12637.20 -1.60 54517.68 88888.00 2016-06-05 21:54:34.375 157 12637.15 -1.62 54517.62 88888.00 2016-06-05 21:54:34.500 157 12637.12 -1.68 54517.65 88888.00 2016-06-05 21:54:34.625 157 12637.20 -1.70 54517.65 88888.00 2016-06-05 21:54:34.750 157 12637.27 -1.75 54517.62 88888.00 2016-06-05 21:54:34.875 157 12637.33 -1.80 54517.62 88888.00 2016-06-05 21:54:35.000 157 12637.38 -1.85 54517.60 88888.00 2016-06-05 21:54:35.125 157 12637.42 -1.88 54517.62 88888.00 2016-06-05 21:54:35.250 157 12637.42 -1.90 54517.62 88888.00 2016-06-05 21:54:35.375 157 12637.48 -1.95 54517.62 88888.00 2016-06-05 21:54:35.500 157 12637.55 -2.00 54517.62 88888.00 2016-06-05 21:54:35.625 157 12637.62 -2.02 54517.60 88888.00 2016-06-05 21:54:35.750 157 12637.65 -2.02 54517.60 88888.00 2016-06-05 21:54:35.875 157 12637.67 -2.10 54517.57 88888.00 2016-06-05 21:54:36.000 157 12637.67 -2.12 54517.57 88888.00 2016-06-05 21:54:36.125 157 12637.70 -2.12 54517.57 88888.00 2016-06-05 21:54:36.250 157 12637.70 -2.20 54517.60 88888.00 2016-06-05 21:54:36.375 157 12637.77 -2.23 54517.55 88888.00 2016-06-05 21:54:36.500 157 12637.83 -2.27 54517.53 88888.00 2016-06-05 21:54:36.625 157 12637.88 -2.33 54517.53 88888.00 2016-06-05 21:54:36.750 157 12637.88 -2.35 54517.53 88888.00 2016-06-05 21:54:36.875 157 12637.92 -2.38 54517.50 88888.00 2016-06-05 21:54:37.000 157 12637.95 -2.40 54517.50 88888.00 2016-06-05 21:54:37.125 157 12638.00 -2.38 54517.50 88888.00 2016-06-05 21:54:37.250 157 12638.00 -2.45 54517.53 88888.00 2016-06-05 21:54:37.375 157 12638.02 -2.48 54517.53 88888.00 2016-06-05 21:54:37.500 157 12638.10 -2.50 54517.50 88888.00 2016-06-05 21:54:37.625 157 12638.08 -2.52 54517.50 88888.00 2016-06-05 21:54:37.750 157 12638.15 -2.55 54517.47 88888.00 2016-06-05 21:54:37.875 157 12638.15 -2.58 54517.45 88888.00 2016-06-05 21:54:38.000 157 12638.20 -2.60 54517.43 88888.00 2016-06-05 21:54:38.125 157 12638.20 -2.62 54517.43 88888.00 2016-06-05 21:54:38.250 157 12638.20 -2.67 54517.43 88888.00 2016-06-05 21:54:38.375 157 12638.23 -2.67 54517.45 88888.00 2016-06-05 21:54:38.500 157 12638.30 -2.70 54517.43 88888.00 2016-06-05 21:54:38.625 157 12638.27 -2.75 54517.43 88888.00 2016-06-05 21:54:38.750 157 12638.25 -2.77 54517.40 88888.00 2016-06-05 21:54:38.875 157 12638.30 -2.77 54517.43 88888.00 2016-06-05 21:54:39.000 157 12638.38 -2.80 54517.40 88888.00 2016-06-05 21:54:39.125 157 12638.40 -2.88 54517.38 88888.00 2016-06-05 21:54:39.250 157 12638.42 -2.88 54517.38 88888.00 2016-06-05 21:54:39.375 157 12638.42 -2.85 54517.38 88888.00 2016-06-05 21:54:39.500 157 12638.42 -2.88 54517.35 88888.00 2016-06-05 21:54:39.625 157 12638.40 -2.90 54517.35 88888.00 2016-06-05 21:54:39.750 157 12638.40 -2.88 54517.38 88888.00 2016-06-05 21:54:39.875 157 12638.42 -2.90 54517.35 88888.00 2016-06-05 21:54:40.000 157 12638.50 -2.92 54517.32 88888.00 2016-06-05 21:54:40.125 157 12638.55 -2.95 54517.32 88888.00 2016-06-05 21:54:40.250 157 12638.50 -3.00 54517.30 88888.00 2016-06-05 21:54:40.375 157 12638.45 -3.00 54517.32 88888.00 2016-06-05 21:54:40.500 157 12638.52 -3.00 54517.30 88888.00 2016-06-05 21:54:40.625 157 12638.65 -3.02 54517.32 88888.00 2016-06-05 21:54:40.750 157 12638.67 -3.00 54517.30 88888.00 2016-06-05 21:54:40.875 157 12638.65 -3.00 54517.28 88888.00 2016-06-05 21:54:41.000 157 12638.67 -3.02 54517.25 88888.00 2016-06-05 21:54:41.125 157 12638.75 -3.05 54517.25 88888.00 2016-06-05 21:54:41.250 157 12638.75 -3.08 54517.25 88888.00 2016-06-05 21:54:41.375 157 12638.75 -3.05 54517.25 88888.00 2016-06-05 21:54:41.500 157 12638.77 -3.10 54517.25 88888.00 2016-06-05 21:54:41.625 157 12638.80 -3.12 54517.22 88888.00 2016-06-05 21:54:41.750 157 12638.73 -3.10 54517.20 88888.00 2016-06-05 21:54:41.875 157 12638.70 -3.08 54517.22 88888.00 2016-06-05 21:54:42.000 157 12638.67 -3.10 54517.20 88888.00 2016-06-05 21:54:42.125 157 12638.70 -3.10 54517.20 88888.00 2016-06-05 21:54:42.250 157 12638.73 -3.15 54517.18 88888.00 2016-06-05 21:54:42.375 157 12638.73 -3.12 54517.18 88888.00 2016-06-05 21:54:42.500 157 12638.70 -3.15 54517.20 88888.00 2016-06-05 21:54:42.625 157 12638.70 -3.17 54517.18 88888.00 2016-06-05 21:54:42.750 157 12638.70 -3.15 54517.15 88888.00 2016-06-05 21:54:42.875 157 12638.70 -3.15 54517.15 88888.00 2016-06-05 21:54:43.000 157 12638.67 -3.20 54517.18 88888.00 2016-06-05 21:54:43.125 157 12638.70 -3.20 54517.18 88888.00 2016-06-05 21:54:43.250 157 12638.70 -3.23 54517.15 88888.00 2016-06-05 21:54:43.375 157 12638.67 -3.25 54517.12 88888.00 2016-06-05 21:54:43.500 157 12638.65 -3.23 54517.15 88888.00 2016-06-05 21:54:43.625 157 12638.70 -3.23 54517.15 88888.00 2016-06-05 21:54:43.750 157 12638.70 -3.25 54517.12 88888.00 2016-06-05 21:54:43.875 157 12638.67 -3.27 54517.12 88888.00 2016-06-05 21:54:44.000 157 12638.65 -3.33 54517.12 88888.00 2016-06-05 21:54:44.125 157 12638.65 -3.33 54517.15 88888.00 2016-06-05 21:54:44.250 157 12638.65 -3.35 54517.12 88888.00 2016-06-05 21:54:44.375 157 12638.60 -3.33 54517.10 88888.00 2016-06-05 21:54:44.500 157 12638.55 -3.33 54517.10 88888.00 2016-06-05 21:54:44.625 157 12638.58 -3.33 54517.10 88888.00 2016-06-05 21:54:44.750 157 12638.60 -3.35 54517.10 88888.00 2016-06-05 21:54:44.875 157 12638.50 -3.33 54517.10 88888.00 2016-06-05 21:54:45.000 157 12638.45 -3.30 54517.10 88888.00 2016-06-05 21:54:45.125 157 12638.52 -3.33 54517.10 88888.00 2016-06-05 21:54:45.250 157 12638.60 -3.35 54517.10 88888.00 2016-06-05 21:54:45.375 157 12638.55 -3.35 54517.07 88888.00 2016-06-05 21:54:45.500 157 12638.45 -3.38 54517.05 88888.00 2016-06-05 21:54:45.625 157 12638.45 -3.40 54517.07 88888.00 2016-06-05 21:54:45.750 157 12638.52 -3.40 54517.07 88888.00 2016-06-05 21:54:45.875 157 12638.58 -3.38 54517.05 88888.00 2016-06-05 21:54:46.000 157 12638.52 -3.38 54517.03 88888.00 2016-06-05 21:54:46.125 157 12638.50 -3.38 54517.05 88888.00 2016-06-05 21:54:46.250 157 12638.52 -3.42 54517.05 88888.00 2016-06-05 21:54:46.375 157 12638.55 -3.42 54517.03 88888.00 2016-06-05 21:54:46.500 157 12638.50 -3.40 54517.03 88888.00 2016-06-05 21:54:46.625 157 12638.50 -3.40 54517.03 88888.00 2016-06-05 21:54:46.750 157 12638.40 -3.40 54517.00 88888.00 2016-06-05 21:54:46.875 157 12638.40 -3.40 54517.00 88888.00 2016-06-05 21:54:47.000 157 12638.38 -3.42 54517.03 88888.00 2016-06-05 21:54:47.125 157 12638.30 -3.42 54517.03 88888.00 2016-06-05 21:54:47.250 157 12638.27 -3.45 54517.00 88888.00 2016-06-05 21:54:47.375 157 12638.35 -3.45 54517.00 88888.00 2016-06-05 21:54:47.500 157 12638.35 -3.45 54517.00 88888.00 2016-06-05 21:54:47.625 157 12638.33 -3.45 54517.00 88888.00 2016-06-05 21:54:47.750 157 12638.33 -3.45 54517.03 88888.00 2016-06-05 21:54:47.875 157 12638.27 -3.45 54517.03 88888.00 2016-06-05 21:54:48.000 157 12638.27 -3.42 54517.00 88888.00 2016-06-05 21:54:48.125 157 12638.27 -3.48 54517.03 88888.00 2016-06-05 21:54:48.250 157 12638.25 -3.52 54517.00 88888.00 2016-06-05 21:54:48.375 157 12638.25 -3.52 54516.97 88888.00 2016-06-05 21:54:48.500 157 12638.23 -3.50 54516.97 88888.00 2016-06-05 21:54:48.625 157 12638.27 -3.50 54516.97 88888.00 2016-06-05 21:54:48.750 157 12638.25 -3.50 54516.97 88888.00 2016-06-05 21:54:48.875 157 12638.23 -3.55 54516.97 88888.00 2016-06-05 21:54:49.000 157 12638.17 -3.55 54516.95 88888.00 2016-06-05 21:54:49.125 157 12638.15 -3.55 54516.95 88888.00 2016-06-05 21:54:49.250 157 12638.10 -3.55 54516.97 88888.00 2016-06-05 21:54:49.375 157 12638.12 -3.58 54516.95 88888.00 2016-06-05 21:54:49.500 157 12638.12 -3.58 54516.97 88888.00 2016-06-05 21:54:49.625 157 12638.10 -3.55 54516.95 88888.00 2016-06-05 21:54:49.750 157 12638.08 -3.55 54516.93 88888.00 2016-06-05 21:54:49.875 157 12638.02 -3.55 54516.93 88888.00 2016-06-05 21:54:50.000 157 12638.02 -3.55 54516.93 88888.00 2016-06-05 21:54:50.125 157 12638.05 -3.55 54516.93 88888.00 2016-06-05 21:54:50.250 157 12638.02 -3.58 54516.93 88888.00 2016-06-05 21:54:50.375 157 12638.00 -3.52 54516.95 88888.00 2016-06-05 21:54:50.500 157 12638.02 -3.50 54516.93 88888.00 2016-06-05 21:54:50.625 157 12638.00 -3.48 54516.93 88888.00 2016-06-05 21:54:50.750 157 12637.98 -3.50 54516.88 88888.00 2016-06-05 21:54:50.875 157 12637.95 -3.50 54516.88 88888.00 2016-06-05 21:54:51.000 157 12637.95 -3.48 54516.88 88888.00 2016-06-05 21:54:51.125 157 12637.95 -3.48 54516.90 88888.00 2016-06-05 21:54:51.250 157 12637.88 -3.42 54516.90 88888.00 2016-06-05 21:54:51.375 157 12637.83 -3.42 54516.88 88888.00 2016-06-05 21:54:51.500 157 12637.85 -3.42 54516.90 88888.00 2016-06-05 21:54:51.625 157 12637.83 -3.40 54516.88 88888.00 2016-06-05 21:54:51.750 157 12637.80 -3.40 54516.85 88888.00 2016-06-05 21:54:51.875 157 12637.80 -3.40 54516.88 88888.00 2016-06-05 21:54:52.000 157 12637.73 -3.35 54516.88 88888.00 2016-06-05 21:54:52.125 157 12637.73 -3.33 54516.88 88888.00 2016-06-05 21:54:52.250 157 12637.75 -3.35 54516.88 88888.00 2016-06-05 21:54:52.375 157 12637.77 -3.33 54516.85 88888.00 2016-06-05 21:54:52.500 157 12637.75 -3.30 54516.88 88888.00 2016-06-05 21:54:52.625 157 12637.73 -3.30 54516.85 88888.00 2016-06-05 21:54:52.750 157 12637.65 -3.30 54516.88 88888.00 2016-06-05 21:54:52.875 157 12637.65 -3.25 54516.88 88888.00 2016-06-05 21:54:53.000 157 12637.65 -3.25 54516.85 88888.00 2016-06-05 21:54:53.125 157 12637.67 -3.23 54516.88 88888.00 2016-06-05 21:54:53.250 157 12637.62 -3.23 54516.85 88888.00 2016-06-05 21:54:53.375 157 12637.65 -3.23 54516.85 88888.00 2016-06-05 21:54:53.500 157 12637.62 -3.17 54516.82 88888.00 2016-06-05 21:54:53.625 157 12637.60 -3.15 54516.80 88888.00 2016-06-05 21:54:53.750 157 12637.60 -3.12 54516.80 88888.00 2016-06-05 21:54:53.875 157 12637.67 -3.10 54516.80 88888.00 2016-06-05 21:54:54.000 157 12637.67 -3.08 54516.80 88888.00 2016-06-05 21:54:54.125 157 12637.60 -3.02 54516.82 88888.00 2016-06-05 21:54:54.250 157 12637.55 -3.02 54516.85 88888.00 2016-06-05 21:54:54.375 157 12637.55 -2.98 54516.80 88888.00 2016-06-05 21:54:54.500 157 12637.52 -2.95 54516.78 88888.00 2016-06-05 21:54:54.625 157 12637.58 -2.92 54516.80 88888.00 2016-06-05 21:54:54.750 157 12637.62 -2.90 54516.80 88888.00 2016-06-05 21:54:54.875 157 12637.60 -2.90 54516.80 88888.00 2016-06-05 21:54:55.000 157 12637.62 -2.85 54516.78 88888.00 2016-06-05 21:54:55.125 157 12637.60 -2.80 54516.75 88888.00 2016-06-05 21:54:55.250 157 12637.58 -2.83 54516.75 88888.00 2016-06-05 21:54:55.375 157 12637.55 -2.80 54516.75 88888.00 2016-06-05 21:54:55.500 157 12637.58 -2.73 54516.75 88888.00 2016-06-05 21:54:55.625 157 12637.65 -2.70 54516.75 88888.00 2016-06-05 21:54:55.750 157 12637.62 -2.65 54516.75 88888.00 2016-06-05 21:54:55.875 157 12637.60 -2.62 54516.72 88888.00 2016-06-05 21:54:56.000 157 12637.62 -2.60 54516.72 88888.00 2016-06-05 21:54:56.125 157 12637.65 -2.55 54516.72 88888.00 2016-06-05 21:54:56.250 157 12637.67 -2.55 54516.70 88888.00 2016-06-05 21:54:56.375 157 12637.62 -2.52 54516.70 88888.00 2016-06-05 21:54:56.500 157 12637.62 -2.52 54516.70 88888.00 2016-06-05 21:54:56.625 157 12637.65 -2.48 54516.65 88888.00 2016-06-05 21:54:56.750 157 12637.62 -2.45 54516.68 88888.00 2016-06-05 21:54:56.875 157 12637.62 -2.42 54516.65 88888.00 2016-06-05 21:54:57.000 157 12637.73 -2.42 54516.65 88888.00 2016-06-05 21:54:57.125 157 12637.75 -2.40 54516.65 88888.00 2016-06-05 21:54:57.250 157 12637.77 -2.40 54516.62 88888.00 2016-06-05 21:54:57.375 157 12637.83 -2.35 54516.62 88888.00 2016-06-05 21:54:57.500 157 12637.85 -2.30 54516.62 88888.00 2016-06-05 21:54:57.625 157 12637.83 -2.30 54516.57 88888.00 2016-06-05 21:54:57.750 157 12637.83 -2.27 54516.57 88888.00 2016-06-05 21:54:57.875 157 12637.85 -2.25 54516.55 88888.00 2016-06-05 21:54:58.000 157 12637.85 -2.25 54516.57 88888.00 2016-06-05 21:54:58.125 157 12637.88 -2.20 54516.60 88888.00 2016-06-05 21:54:58.250 157 12637.88 -2.17 54516.57 88888.00 2016-06-05 21:54:58.375 157 12637.95 -2.17 54516.57 88888.00 2016-06-05 21:54:58.500 157 12638.00 -2.17 54516.55 88888.00 2016-06-05 21:54:58.625 157 12638.08 -2.15 54516.50 88888.00 2016-06-05 21:54:58.750 157 12638.10 -2.12 54516.50 88888.00 2016-06-05 21:54:58.875 157 12638.12 -2.12 54516.50 88888.00 2016-06-05 21:54:59.000 157 12638.15 -2.08 54516.47 88888.00 2016-06-05 21:54:59.125 157 12638.20 -2.08 54516.43 88888.00 2016-06-05 21:54:59.250 157 12638.27 -2.05 54516.43 88888.00 2016-06-05 21:54:59.375 157 12638.38 -2.02 54516.40 88888.00 2016-06-05 21:54:59.500 157 12638.40 -2.00 54516.40 88888.00 2016-06-05 21:54:59.625 157 12638.42 -2.02 54516.40 88888.00 2016-06-05 21:54:59.750 157 12638.48 -1.98 54516.40 88888.00 2016-06-05 21:54:59.875 157 12638.52 -1.93 54516.40 88888.00 2016-06-05 21:55:00.000 157 12638.58 -1.88 54516.35 88888.00 2016-06-05 21:55:00.125 157 12638.65 -1.88 54516.35 88888.00 2016-06-05 21:55:00.250 157 12638.67 -1.88 54516.35 88888.00 2016-06-05 21:55:00.375 157 12638.75 -1.85 54516.32 88888.00 2016-06-05 21:55:00.500 157 12638.75 -1.80 54516.32 88888.00 2016-06-05 21:55:00.625 157 12638.83 -1.77 54516.30 88888.00 2016-06-05 21:55:00.750 157 12638.92 -1.75 54516.28 88888.00 2016-06-05 21:55:00.875 157 12639.00 -1.73 54516.30 88888.00 2016-06-05 21:55:01.000 157 12639.00 -1.70 54516.28 88888.00 2016-06-05 21:55:01.125 157 12639.05 -1.68 54516.25 88888.00 2016-06-05 21:55:01.250 157 12639.12 -1.65 54516.22 88888.00 2016-06-05 21:55:01.375 157 12639.25 -1.62 54516.20 88888.00 2016-06-05 21:55:01.500 157 12639.30 -1.57 54516.20 88888.00 2016-06-05 21:55:01.625 157 12639.30 -1.57 54516.18 88888.00 2016-06-05 21:55:01.750 157 12639.38 -1.57 54516.15 88888.00 2016-06-05 21:55:01.875 157 12639.50 -1.52 54516.15 88888.00 2016-06-05 21:55:02.000 157 12639.62 -1.50 54516.15 88888.00 2016-06-05 21:55:02.125 157 12639.75 -1.48 54516.15 88888.00 2016-06-05 21:55:02.250 157 12639.77 -1.45 54516.12 88888.00 2016-06-05 21:55:02.375 157 12639.85 -1.45 54516.10 88888.00 2016-06-05 21:55:02.500 157 12639.92 -1.43 54516.07 88888.00 2016-06-05 21:55:02.625 157 12639.98 -1.38 54516.07 88888.00 2016-06-05 21:55:02.750 157 12640.00 -1.35 54516.07 88888.00 2016-06-05 21:55:02.875 157 12640.10 -1.32 54516.05 88888.00 2016-06-05 21:55:03.000 157 12640.20 -1.30 54516.00 88888.00 2016-06-05 21:55:03.125 157 12640.23 -1.27 54516.00 88888.00 2016-06-05 21:55:03.250 157 12640.30 -1.25 54516.00 88888.00 2016-06-05 21:55:03.375 157 12640.45 -1.23 54515.95 88888.00 2016-06-05 21:55:03.500 157 12640.55 -1.20 54515.93 88888.00 2016-06-05 21:55:03.625 157 12640.62 -1.18 54515.90 88888.00 2016-06-05 21:55:03.750 157 12640.67 -1.15 54515.90 88888.00 2016-06-05 21:55:03.875 157 12640.75 -1.12 54515.90 88888.00 2016-06-05 21:55:04.000 157 12640.85 -1.10 54515.90 88888.00 2016-06-05 21:55:04.125 157 12640.92 -1.10 54515.88 88888.00 2016-06-05 21:55:04.250 157 12641.05 -1.07 54515.85 88888.00 2016-06-05 21:55:04.375 157 12641.17 -1.02 54515.82 88888.00 2016-06-05 21:55:04.500 157 12641.20 -0.97 54515.82 88888.00 2016-06-05 21:55:04.625 157 12641.25 -0.95 54515.80 88888.00 2016-06-05 21:55:04.750 157 12641.30 -0.90 54515.78 88888.00 2016-06-05 21:55:04.875 157 12641.38 -0.90 54515.75 88888.00 2016-06-05 21:55:05.000 157 12641.52 -0.85 54515.72 88888.00 2016-06-05 21:55:05.125 157 12641.65 -0.82 54515.70 88888.00 2016-06-05 21:55:05.250 157 12641.70 -0.82 54515.70 88888.00 2016-06-05 21:55:05.375 157 12641.83 -0.78 54515.70 88888.00 2016-06-05 21:55:05.500 157 12641.98 -0.75 54515.70 88888.00 2016-06-05 21:55:05.625 157 12642.05 -0.75 54515.68 88888.00 2016-06-05 21:55:05.750 157 12642.12 -0.70 54515.62 88888.00 2016-06-05 21:55:05.875 157 12642.20 -0.65 54515.60 88888.00 2016-06-05 21:55:06.000 157 12642.33 -0.62 54515.57 88888.00 2016-06-05 21:55:06.125 157 12642.45 -0.62 54515.55 88888.00 2016-06-05 21:55:06.250 157 12642.48 -0.60 54515.57 88888.00 2016-06-05 21:55:06.375 157 12642.50 -0.57 54515.53 88888.00 2016-06-05 21:55:06.500 157 12642.60 -0.57 54515.53 88888.00 2016-06-05 21:55:06.625 157 12642.75 -0.53 54515.53 88888.00 2016-06-05 21:55:06.750 157 12642.85 -0.53 54515.53 88888.00 2016-06-05 21:55:06.875 157 12642.92 -0.47 54515.53 88888.00 2016-06-05 21:55:07.000 157 12643.02 -0.45 54515.50 88888.00 2016-06-05 21:55:07.125 157 12643.10 -0.42 54515.47 88888.00 2016-06-05 21:55:07.250 157 12643.12 -0.42 54515.43 88888.00 2016-06-05 21:55:07.375 157 12643.23 -0.40 54515.43 88888.00 2016-06-05 21:55:07.500 157 12643.27 -0.38 54515.43 88888.00 2016-06-05 21:55:07.625 157 12643.33 -0.35 54515.43 88888.00 2016-06-05 21:55:07.750 157 12643.40 -0.35 54515.40 88888.00 2016-06-05 21:55:07.875 157 12643.48 -0.33 54515.38 88888.00 2016-06-05 21:55:08.000 157 12643.50 -0.33 54515.35 88888.00 2016-06-05 21:55:08.125 157 12643.55 -0.28 54515.35 88888.00 2016-06-05 21:55:08.250 157 12643.67 -0.25 54515.35 88888.00 2016-06-05 21:55:08.375 157 12643.83 -0.23 54515.30 88888.00 2016-06-05 21:55:08.500 157 12643.85 -0.20 54515.32 88888.00 2016-06-05 21:55:08.625 157 12643.95 -0.17 54515.30 88888.00 2016-06-05 21:55:08.750 157 12644.05 -0.17 54515.30 88888.00 2016-06-05 21:55:08.875 157 12644.10 -0.17 54515.28 88888.00 2016-06-05 21:55:09.000 157 12644.20 -0.10 54515.25 88888.00 2016-06-05 21:55:09.125 157 12644.25 -0.10 54515.28 88888.00 2016-06-05 21:55:09.250 157 12644.23 -0.07 54515.30 88888.00 2016-06-05 21:55:09.375 157 12644.30 -0.07 54515.28 88888.00 2016-06-05 21:55:09.500 157 12644.30 -0.07 54515.25 88888.00 2016-06-05 21:55:09.625 157 12644.33 -0.07 54515.22 88888.00 2016-06-05 21:55:09.750 157 12644.38 -0.05 54515.22 88888.00 2016-06-05 21:55:09.875 157 12644.48 -0.03 54515.25 88888.00 2016-06-05 21:55:10.000 157 12644.60 -0.03 54515.22 88888.00 2016-06-05 21:55:10.125 157 12644.62 -0.03 54515.25 88888.00 2016-06-05 21:55:10.250 157 12644.67 -0.05 54515.22 88888.00 2016-06-05 21:55:10.375 157 12644.70 -0.05 54515.22 88888.00 2016-06-05 21:55:10.500 157 12644.75 -0.05 54515.20 88888.00 2016-06-05 21:55:10.625 157 12644.83 -0.05 54515.20 88888.00 2016-06-05 21:55:10.750 157 12644.88 -0.03 54515.20 88888.00 2016-06-05 21:55:10.875 157 12644.95 0.00 54515.20 88888.00 2016-06-05 21:55:11.000 157 12645.05 0.00 54515.20 88888.00 2016-06-05 21:55:11.125 157 12645.10 -0.03 54515.22 88888.00 2016-06-05 21:55:11.250 157 12645.08 -0.03 54515.20 88888.00 2016-06-05 21:55:11.375 157 12645.08 0.00 54515.20 88888.00 2016-06-05 21:55:11.500 157 12645.15 0.00 54515.20 88888.00 2016-06-05 21:55:11.625 157 12645.17 -0.03 54515.18 88888.00 2016-06-05 21:55:11.750 157 12645.15 -0.03 54515.18 88888.00 2016-06-05 21:55:11.875 157 12645.20 -0.03 54515.15 88888.00 2016-06-05 21:55:12.000 157 12645.27 0.00 54515.15 88888.00 2016-06-05 21:55:12.125 157 12645.33 -0.03 54515.18 88888.00 2016-06-05 21:55:12.250 157 12645.30 -0.05 54515.18 88888.00 2016-06-05 21:55:12.375 157 12645.35 -0.03 54515.18 88888.00 2016-06-05 21:55:12.500 157 12645.40 -0.03 54515.18 88888.00 2016-06-05 21:55:12.625 157 12645.45 0.00 54515.18 88888.00 2016-06-05 21:55:12.750 157 12645.45 0.00 54515.18 88888.00 2016-06-05 21:55:12.875 157 12645.42 -0.03 54515.15 88888.00 2016-06-05 21:55:13.000 157 12645.45 -0.05 54515.15 88888.00 2016-06-05 21:55:13.125 157 12645.50 -0.05 54515.18 88888.00 2016-06-05 21:55:13.250 157 12645.48 -0.05 54515.15 88888.00 2016-06-05 21:55:13.375 157 12645.52 -0.07 54515.12 88888.00 2016-06-05 21:55:13.500 157 12645.52 -0.10 54515.12 88888.00 2016-06-05 21:55:13.625 157 12645.52 -0.12 54515.15 88888.00 2016-06-05 21:55:13.750 157 12645.52 -0.12 54515.18 88888.00 2016-06-05 21:55:13.875 157 12645.55 -0.12 54515.18 88888.00 2016-06-05 21:55:14.000 157 12645.60 -0.15 54515.12 88888.00 2016-06-05 21:55:14.125 157 12645.65 -0.17 54515.15 88888.00 2016-06-05 21:55:14.250 157 12645.62 -0.23 54515.15 88888.00 2016-06-05 21:55:14.375 157 12645.58 -0.23 54515.12 88888.00 2016-06-05 21:55:14.500 157 12645.62 -0.23 54515.15 88888.00 2016-06-05 21:55:14.625 157 12645.70 -0.25 54515.18 88888.00 2016-06-05 21:55:14.750 157 12645.73 -0.25 54515.18 88888.00 2016-06-05 21:55:14.875 157 12645.67 -0.28 54515.15 88888.00 2016-06-05 21:55:15.000 157 12645.65 -0.30 54515.15 88888.00 2016-06-05 21:55:15.125 157 12645.73 -0.30 54515.18 88888.00 2016-06-05 21:55:15.250 157 12645.73 -0.35 54515.18 88888.00 2016-06-05 21:55:15.375 157 12645.75 -0.38 54515.18 88888.00 2016-06-05 21:55:15.500 157 12645.80 -0.35 54515.18 88888.00 2016-06-05 21:55:15.625 157 12645.80 -0.35 54515.20 88888.00 2016-06-05 21:55:15.750 157 12645.77 -0.40 54515.18 88888.00 2016-06-05 21:55:15.875 157 12645.77 -0.40 54515.15 88888.00 2016-06-05 21:55:16.000 157 12645.85 -0.42 54515.12 88888.00 2016-06-05 21:55:16.125 157 12645.92 -0.45 54515.15 88888.00 2016-06-05 21:55:16.250 157 12645.88 -0.42 54515.15 88888.00 2016-06-05 21:55:16.375 157 12645.88 -0.42 54515.15 88888.00 2016-06-05 21:55:16.500 157 12645.90 -0.45 54515.18 88888.00 2016-06-05 21:55:16.625 157 12645.90 -0.50 54515.18 88888.00 2016-06-05 21:55:16.750 157 12645.90 -0.53 54515.15 88888.00 2016-06-05 21:55:16.875 157 12645.85 -0.53 54515.15 88888.00 2016-06-05 21:55:17.000 157 12645.85 -0.50 54515.15 88888.00 2016-06-05 21:55:17.125 157 12645.92 -0.53 54515.18 88888.00 2016-06-05 21:55:17.250 157 12645.98 -0.55 54515.18 88888.00 2016-06-05 21:55:17.375 157 12645.95 -0.55 54515.15 88888.00 2016-06-05 21:55:17.500 157 12645.92 -0.60 54515.18 88888.00 2016-06-05 21:55:17.625 157 12645.92 -0.62 54515.15 88888.00 2016-06-05 21:55:17.750 157 12645.90 -0.60 54515.18 88888.00 2016-06-05 21:55:17.875 157 12645.85 -0.62 54515.15 88888.00 2016-06-05 21:55:18.000 157 12645.83 -0.65 54515.15 88888.00 2016-06-05 21:55:18.125 157 12645.92 -0.65 54515.15 88888.00 2016-06-05 21:55:18.250 157 12645.90 -0.65 54515.15 88888.00 2016-06-05 21:55:18.375 157 12645.90 -0.65 54515.15 88888.00 2016-06-05 21:55:18.500 157 12645.92 -0.70 54515.15 88888.00 2016-06-05 21:55:18.625 157 12645.85 -0.72 54515.12 88888.00 2016-06-05 21:55:18.750 157 12645.90 -0.72 54515.12 88888.00 2016-06-05 21:55:18.875 157 12645.95 -0.72 54515.15 88888.00 2016-06-05 21:55:19.000 157 12645.95 -0.70 54515.18 88888.00 2016-06-05 21:55:19.125 157 12645.92 -0.72 54515.18 88888.00 2016-06-05 21:55:19.250 157 12645.90 -0.72 54515.15 88888.00 2016-06-05 21:55:19.375 157 12645.90 -0.72 54515.15 88888.00 2016-06-05 21:55:19.500 157 12645.92 -0.75 54515.15 88888.00 2016-06-05 21:55:19.625 157 12645.92 -0.75 54515.15 88888.00 2016-06-05 21:55:19.750 157 12645.95 -0.72 54515.18 88888.00 2016-06-05 21:55:19.875 157 12646.00 -0.72 54515.15 88888.00 2016-06-05 21:55:20.000 157 12646.02 -0.72 54515.15 88888.00 2016-06-05 21:55:20.125 157 12646.00 -0.72 54515.18 88888.00 2016-06-05 21:55:20.250 157 12645.92 -0.75 54515.15 88888.00 2016-06-05 21:55:20.375 157 12645.92 -0.75 54515.15 88888.00 2016-06-05 21:55:20.500 157 12645.98 -0.75 54515.15 88888.00 2016-06-05 21:55:20.625 157 12646.00 -0.75 54515.15 88888.00 2016-06-05 21:55:20.750 157 12646.00 -0.75 54515.15 88888.00 2016-06-05 21:55:20.875 157 12646.00 -0.72 54515.15 88888.00 2016-06-05 21:55:21.000 157 12645.98 -0.72 54515.10 88888.00 2016-06-05 21:55:21.125 157 12645.95 -0.72 54515.10 88888.00 2016-06-05 21:55:21.250 157 12645.92 -0.72 54515.12 88888.00 2016-06-05 21:55:21.375 157 12645.98 -0.70 54515.15 88888.00 2016-06-05 21:55:21.500 157 12646.00 -0.70 54515.12 88888.00 2016-06-05 21:55:21.625 157 12646.08 -0.70 54515.12 88888.00 2016-06-05 21:55:21.750 157 12646.05 -0.65 54515.12 88888.00 2016-06-05 21:55:21.875 157 12646.00 -0.65 54515.12 88888.00 2016-06-05 21:55:22.000 157 12646.05 -0.62 54515.12 88888.00 2016-06-05 21:55:22.125 157 12646.05 -0.62 54515.12 88888.00 2016-06-05 21:55:22.250 157 12646.02 -0.62 54515.12 88888.00 2016-06-05 21:55:22.375 157 12646.10 -0.62 54515.10 88888.00 2016-06-05 21:55:22.500 157 12646.15 -0.57 54515.12 88888.00 2016-06-05 21:55:22.625 157 12646.12 -0.55 54515.10 88888.00 2016-06-05 21:55:22.750 157 12646.05 -0.55 54515.07 88888.00 2016-06-05 21:55:22.875 157 12646.05 -0.55 54515.05 88888.00 2016-06-05 21:55:23.000 157 12646.02 -0.55 54515.07 88888.00 2016-06-05 21:55:23.125 157 12646.02 -0.50 54515.10 88888.00 2016-06-05 21:55:23.250 157 12646.05 -0.53 54515.10 88888.00 2016-06-05 21:55:23.375 157 12646.10 -0.47 54515.10 88888.00 2016-06-05 21:55:23.500 157 12646.10 -0.45 54515.05 88888.00 2016-06-05 21:55:23.625 157 12646.08 -0.45 54515.03 88888.00 2016-06-05 21:55:23.750 157 12646.05 -0.42 54515.03 88888.00 2016-06-05 21:55:23.875 157 12646.17 -0.42 54515.03 88888.00 2016-06-05 21:55:24.000 157 12646.23 -0.40 54515.00 88888.00 2016-06-05 21:55:24.125 157 12646.25 -0.38 54515.00 88888.00 2016-06-05 21:55:24.250 157 12646.15 -0.38 54514.97 88888.00 2016-06-05 21:55:24.375 157 12646.23 -0.33 54514.97 88888.00 2016-06-05 21:55:24.500 157 12646.27 -0.30 54515.00 88888.00 2016-06-05 21:55:24.625 157 12646.25 -0.25 54515.00 88888.00 2016-06-05 21:55:24.750 157 12646.27 -0.25 54514.97 88888.00 2016-06-05 21:55:24.875 157 12646.33 -0.23 54515.00 88888.00 2016-06-05 21:55:25.000 157 12646.35 -0.15 54514.97 88888.00 2016-06-05 21:55:25.125 157 12646.35 -0.15 54514.97 88888.00 2016-06-05 21:55:25.250 157 12646.33 -0.15 54515.00 88888.00 2016-06-05 21:55:25.375 157 12646.30 -0.12 54515.00 88888.00 2016-06-05 21:55:25.500 157 12646.23 -0.10 54515.00 88888.00 2016-06-05 21:55:25.625 157 12646.23 -0.07 54515.00 88888.00 2016-06-05 21:55:25.750 157 12646.27 -0.03 54515.00 88888.00 2016-06-05 21:55:25.875 157 12646.25 -0.03 54515.00 88888.00 2016-06-05 21:55:26.000 157 12646.23 0.00 54514.97 88888.00 2016-06-05 21:55:26.125 157 12646.30 0.05 54514.95 88888.00 2016-06-05 21:55:26.250 157 12646.23 0.05 54514.95 88888.00 2016-06-05 21:55:26.375 157 12646.23 0.07 54514.95 88888.00 2016-06-05 21:55:26.500 157 12646.23 0.10 54514.93 88888.00 2016-06-05 21:55:26.625 157 12646.25 0.12 54514.95 88888.00 2016-06-05 21:55:26.750 157 12646.30 0.17 54514.95 88888.00 2016-06-05 21:55:26.875 157 12646.30 0.23 54514.93 88888.00 2016-06-05 21:55:27.000 157 12646.27 0.25 54514.93 88888.00 2016-06-05 21:55:27.125 157 12646.27 0.28 54514.93 88888.00 2016-06-05 21:55:27.250 157 12646.33 0.33 54514.93 88888.00 2016-06-05 21:55:27.375 157 12646.35 0.35 54514.90 88888.00 2016-06-05 21:55:27.500 157 12646.33 0.38 54514.88 88888.00 2016-06-05 21:55:27.625 157 12646.30 0.40 54514.85 88888.00 2016-06-05 21:55:27.750 157 12646.33 0.45 54514.88 88888.00 2016-06-05 21:55:27.875 157 12646.30 0.47 54514.85 88888.00 2016-06-05 21:55:28.000 157 12646.33 0.53 54514.85 88888.00 2016-06-05 21:55:28.125 157 12646.40 0.55 54514.85 88888.00 2016-06-05 21:55:28.250 157 12646.42 0.57 54514.85 88888.00 2016-06-05 21:55:28.375 157 12646.42 0.62 54514.82 88888.00 2016-06-05 21:55:28.500 157 12646.45 0.65 54514.82 88888.00 2016-06-05 21:55:28.625 157 12646.42 0.72 54514.80 88888.00 2016-06-05 21:55:28.750 157 12646.40 0.75 54514.80 88888.00 2016-06-05 21:55:28.875 157 12646.38 0.78 54514.82 88888.00 2016-06-05 21:55:29.000 157 12646.42 0.82 54514.80 88888.00 2016-06-05 21:55:29.125 157 12646.40 0.85 54514.82 88888.00 2016-06-05 21:55:29.250 157 12646.38 0.85 54514.80 88888.00 2016-06-05 21:55:29.375 157 12646.40 0.88 54514.82 88888.00 2016-06-05 21:55:29.500 157 12646.40 0.93 54514.80 88888.00 2016-06-05 21:55:29.625 157 12646.42 1.00 54514.80 88888.00 2016-06-05 21:55:29.750 157 12646.40 1.05 54514.82 88888.00 2016-06-05 21:55:29.875 157 12646.38 1.05 54514.80 88888.00 2016-06-05 21:55:30.000 157 12646.33 1.05 54514.80 88888.00 2016-06-05 21:55:30.125 157 12646.38 1.10 54514.80 88888.00 2016-06-05 21:55:30.250 157 12646.38 1.15 54514.78 88888.00 2016-06-05 21:55:30.375 157 12646.35 1.20 54514.75 88888.00 2016-06-05 21:55:30.500 157 12646.38 1.23 54514.78 88888.00 2016-06-05 21:55:30.625 157 12646.35 1.27 54514.75 88888.00 2016-06-05 21:55:30.750 157 12646.38 1.35 54514.75 88888.00 2016-06-05 21:55:30.875 157 12646.35 1.40 54514.78 88888.00 2016-06-05 21:55:31.000 157 12646.38 1.43 54514.75 88888.00 2016-06-05 21:55:31.125 157 12646.42 1.45 54514.75 88888.00 2016-06-05 21:55:31.250 157 12646.42 1.45 54514.75 88888.00 2016-06-05 21:55:31.375 157 12646.42 1.52 54514.78 88888.00 2016-06-05 21:55:31.500 157 12646.48 1.55 54514.78 88888.00 2016-06-05 21:55:31.625 157 12646.52 1.60 54514.78 88888.00 2016-06-05 21:55:31.750 157 12646.58 1.62 54514.72 88888.00 2016-06-05 21:55:31.875 157 12646.55 1.68 54514.70 88888.00 2016-06-05 21:55:32.000 157 12646.52 1.68 54514.70 88888.00 2016-06-05 21:55:32.125 157 12646.48 1.73 54514.70 88888.00 2016-06-05 21:55:32.250 157 12646.52 1.77 54514.70 88888.00 2016-06-05 21:55:32.375 157 12646.55 1.80 54514.70 88888.00 2016-06-05 21:55:32.500 157 12646.55 1.82 54514.70 88888.00 2016-06-05 21:55:32.625 157 12646.55 1.85 54514.70 88888.00 2016-06-05 21:55:32.750 157 12646.55 1.93 54514.70 88888.00 2016-06-05 21:55:32.875 157 12646.58 1.95 54514.70 88888.00 2016-06-05 21:55:33.000 157 12646.58 2.00 54514.70 88888.00 2016-06-05 21:55:33.125 157 12646.55 2.05 54514.72 88888.00 2016-06-05 21:55:33.250 157 12646.52 2.02 54514.70 88888.00 2016-06-05 21:55:33.375 157 12646.50 2.05 54514.68 88888.00 2016-06-05 21:55:33.500 157 12646.52 2.05 54514.65 88888.00 2016-06-05 21:55:33.625 157 12646.55 2.10 54514.65 88888.00 2016-06-05 21:55:33.750 157 12646.52 2.17 54514.68 88888.00 2016-06-05 21:55:33.875 157 12646.55 2.20 54514.68 88888.00 2016-06-05 21:55:34.000 157 12646.62 2.20 54514.62 88888.00 2016-06-05 21:55:34.125 157 12646.67 2.23 54514.65 88888.00 2016-06-05 21:55:34.250 157 12646.65 2.23 54514.65 88888.00 2016-06-05 21:55:34.375 157 12646.60 2.25 54514.62 88888.00 2016-06-05 21:55:34.500 157 12646.58 2.25 54514.62 88888.00 2016-06-05 21:55:34.625 157 12646.62 2.25 54514.65 88888.00 2016-06-05 21:55:34.750 157 12646.73 2.27 54514.65 88888.00 2016-06-05 21:55:34.875 157 12646.80 2.33 54514.65 88888.00 2016-06-05 21:55:35.000 157 12646.83 2.30 54514.62 88888.00 2016-06-05 21:55:35.125 157 12646.85 2.33 54514.62 88888.00 2016-06-05 21:55:35.250 157 12646.83 2.35 54514.65 88888.00 2016-06-05 21:55:35.375 157 12646.77 2.35 54514.68 88888.00 2016-06-05 21:55:35.500 157 12646.77 2.38 54514.68 88888.00 2016-06-05 21:55:35.625 157 12646.80 2.38 54514.65 88888.00 2016-06-05 21:55:35.750 157 12646.77 2.38 54514.65 88888.00 2016-06-05 21:55:35.875 157 12646.80 2.38 54514.65 88888.00 2016-06-05 21:55:36.000 157 12646.80 2.40 54514.62 88888.00 2016-06-05 21:55:36.125 157 12646.77 2.45 54514.60 88888.00 2016-06-05 21:55:36.250 157 12646.80 2.45 54514.57 88888.00 2016-06-05 21:55:36.375 157 12646.90 2.48 54514.62 88888.00 2016-06-05 21:55:36.500 157 12646.95 2.48 54514.60 88888.00 2016-06-05 21:55:36.625 157 12646.98 2.42 54514.60 88888.00 2016-06-05 21:55:36.750 157 12647.00 2.45 54514.62 88888.00 2016-06-05 21:55:36.875 157 12646.95 2.48 54514.60 88888.00 2016-06-05 21:55:37.000 157 12646.90 2.48 54514.60 88888.00 2016-06-05 21:55:37.125 157 12646.98 2.50 54514.60 88888.00 2016-06-05 21:55:37.250 157 12647.02 2.50 54514.57 88888.00 2016-06-05 21:55:37.375 157 12647.08 2.52 54514.60 88888.00 2016-06-05 21:55:37.500 157 12647.10 2.52 54514.60 88888.00 2016-06-05 21:55:37.625 157 12647.10 2.52 54514.60 88888.00 2016-06-05 21:55:37.750 157 12647.10 2.52 54514.57 88888.00 2016-06-05 21:55:37.875 157 12647.15 2.52 54514.57 88888.00 2016-06-05 21:55:38.000 157 12647.17 2.52 54514.53 88888.00 2016-06-05 21:55:38.125 157 12647.15 2.55 54514.55 88888.00 2016-06-05 21:55:38.250 157 12647.12 2.55 54514.55 88888.00 2016-06-05 21:55:38.375 157 12647.15 2.55 54514.53 88888.00 2016-06-05 21:55:38.500 157 12647.15 2.52 54514.53 88888.00 2016-06-05 21:55:38.625 157 12647.17 2.52 54514.53 88888.00 2016-06-05 21:55:38.750 157 12647.15 2.52 54514.53 88888.00 2016-06-05 21:55:38.875 157 12647.17 2.48 54514.53 88888.00 2016-06-05 21:55:39.000 157 12647.27 2.48 54514.47 88888.00 2016-06-05 21:55:39.125 157 12647.40 2.48 54514.53 88888.00 2016-06-05 21:55:39.250 157 12647.35 2.45 54514.53 88888.00 2016-06-05 21:55:39.375 157 12647.33 2.48 54514.50 88888.00 2016-06-05 21:55:39.500 157 12647.35 2.45 54514.50 88888.00 2016-06-05 21:55:39.625 157 12647.42 2.42 54514.50 88888.00 2016-06-05 21:55:39.750 157 12647.48 2.42 54514.50 88888.00 2016-06-05 21:55:39.875 157 12647.50 2.42 54514.47 88888.00 2016-06-05 21:55:40.000 157 12647.55 2.40 54514.50 88888.00 2016-06-05 21:55:40.125 157 12647.52 2.40 54514.53 88888.00 2016-06-05 21:55:40.250 157 12647.55 2.40 54514.50 88888.00 2016-06-05 21:55:40.375 157 12647.62 2.40 54514.47 88888.00 2016-06-05 21:55:40.500 157 12647.73 2.40 54514.47 88888.00 2016-06-05 21:55:40.625 157 12647.70 2.38 54514.45 88888.00 2016-06-05 21:55:40.750 157 12647.70 2.38 54514.45 88888.00 2016-06-05 21:55:40.875 157 12647.70 2.35 54514.45 88888.00 2016-06-05 21:55:41.000 157 12647.75 2.33 54514.45 88888.00 2016-06-05 21:55:41.125 157 12647.77 2.35 54514.45 88888.00 2016-06-05 21:55:41.250 157 12647.75 2.38 54514.45 88888.00 2016-06-05 21:55:41.375 157 12647.80 2.38 54514.45 88888.00 2016-06-05 21:55:41.500 157 12647.85 2.35 54514.43 88888.00 2016-06-05 21:55:41.625 157 12647.88 2.33 54514.43 88888.00 2016-06-05 21:55:41.750 157 12647.88 2.30 54514.43 88888.00 2016-06-05 21:55:41.875 157 12647.92 2.30 54514.43 88888.00 2016-06-05 21:55:42.000 157 12648.02 2.33 54514.43 88888.00 2016-06-05 21:55:42.125 157 12648.05 2.33 54514.43 88888.00 2016-06-05 21:55:42.250 157 12648.10 2.30 54514.40 88888.00 2016-06-05 21:55:42.375 157 12648.15 2.27 54514.40 88888.00 2016-06-05 21:55:42.500 157 12648.20 2.27 54514.40 88888.00 2016-06-05 21:55:42.625 157 12648.20 2.30 54514.40 88888.00 2016-06-05 21:55:42.750 157 12648.27 2.30 54514.38 88888.00 2016-06-05 21:55:42.875 157 12648.30 2.27 54514.40 88888.00 2016-06-05 21:55:43.000 157 12648.30 2.25 54514.38 88888.00 2016-06-05 21:55:43.125 157 12648.38 2.25 54514.38 88888.00 2016-06-05 21:55:43.250 157 12648.38 2.25 54514.40 88888.00 2016-06-05 21:55:43.375 157 12648.45 2.27 54514.43 88888.00 2016-06-05 21:55:43.500 157 12648.42 2.27 54514.43 88888.00 2016-06-05 21:55:43.625 157 12648.42 2.25 54514.40 88888.00 2016-06-05 21:55:43.750 157 12648.45 2.23 54514.38 88888.00 2016-06-05 21:55:43.875 157 12648.45 2.25 54514.35 88888.00 2016-06-05 21:55:44.000 157 12648.50 2.25 54514.35 88888.00 2016-06-05 21:55:44.125 157 12648.58 2.25 54514.38 88888.00 2016-06-05 21:55:44.250 157 12648.60 2.25 54514.38 88888.00 2016-06-05 21:55:44.375 157 12648.62 2.25 54514.38 88888.00 2016-06-05 21:55:44.500 157 12648.65 2.25 54514.35 88888.00 2016-06-05 21:55:44.625 157 12648.73 2.25 54514.32 88888.00 2016-06-05 21:55:44.750 157 12648.77 2.25 54514.35 88888.00 2016-06-05 21:55:44.875 157 12648.73 2.23 54514.32 88888.00 2016-06-05 21:55:45.000 157 12648.77 2.20 54514.30 88888.00 2016-06-05 21:55:45.125 157 12648.83 2.20 54514.30 88888.00 2016-06-05 21:55:45.250 157 12648.83 2.17 54514.30 88888.00 2016-06-05 21:55:45.375 157 12648.88 2.20 54514.30 88888.00 2016-06-05 21:55:45.500 157 12648.95 2.20 54514.32 88888.00 2016-06-05 21:55:45.625 157 12649.00 2.23 54514.32 88888.00 2016-06-05 21:55:45.750 157 12649.02 2.20 54514.30 88888.00 2016-06-05 21:55:45.875 157 12649.08 2.20 54514.28 88888.00 2016-06-05 21:55:46.000 157 12649.10 2.20 54514.28 88888.00 2016-06-05 21:55:46.125 157 12649.10 2.23 54514.30 88888.00 2016-06-05 21:55:46.250 157 12649.17 2.20 54514.30 88888.00 2016-06-05 21:55:46.375 157 12649.20 2.20 54514.30 88888.00 2016-06-05 21:55:46.500 157 12649.20 2.20 54514.28 88888.00 2016-06-05 21:55:46.625 157 12649.23 2.23 54514.25 88888.00 2016-06-05 21:55:46.750 157 12649.27 2.23 54514.25 88888.00 2016-06-05 21:55:46.875 157 12649.33 2.23 54514.28 88888.00 2016-06-05 21:55:47.000 157 12649.35 2.20 54514.28 88888.00 2016-06-05 21:55:47.125 157 12649.35 2.17 54514.25 88888.00 2016-06-05 21:55:47.250 157 12649.38 2.17 54514.25 88888.00 2016-06-05 21:55:47.375 157 12649.45 2.20 54514.28 88888.00 2016-06-05 21:55:47.500 157 12649.42 2.23 54514.28 88888.00 2016-06-05 21:55:47.625 157 12649.50 2.20 54514.28 88888.00 2016-06-05 21:55:47.750 157 12649.50 2.20 54514.25 88888.00 2016-06-05 21:55:47.875 157 12649.52 2.20 54514.22 88888.00 2016-06-05 21:55:48.000 157 12649.60 2.23 54514.25 88888.00 2016-06-05 21:55:48.125 157 12649.65 2.20 54514.25 88888.00 2016-06-05 21:55:48.250 157 12649.62 2.20 54514.22 88888.00 2016-06-05 21:55:48.375 157 12649.65 2.17 54514.25 88888.00 2016-06-05 21:55:48.500 157 12649.70 2.17 54514.22 88888.00 2016-06-05 21:55:48.625 157 12649.73 2.17 54514.22 88888.00 2016-06-05 21:55:48.750 157 12649.73 2.20 54514.22 88888.00 2016-06-05 21:55:48.875 157 12649.77 2.20 54514.25 88888.00 2016-06-05 21:55:49.000 157 12649.83 2.23 54514.22 88888.00 2016-06-05 21:55:49.125 157 12649.90 2.23 54514.20 88888.00 2016-06-05 21:55:49.250 157 12649.88 2.17 54514.20 88888.00 2016-06-05 21:55:49.375 157 12649.95 2.20 54514.22 88888.00 2016-06-05 21:55:49.500 157 12650.05 2.17 54514.22 88888.00 2016-06-05 21:55:49.625 157 12650.12 2.17 54514.20 88888.00 2016-06-05 21:55:49.750 157 12650.12 2.17 54514.20 88888.00 2016-06-05 21:55:49.875 157 12650.15 2.15 54514.20 88888.00 2016-06-05 21:55:50.000 157 12650.20 2.12 54514.20 88888.00 2016-06-05 21:55:50.125 157 12650.27 2.12 54514.22 88888.00 2016-06-05 21:55:50.250 157 12650.33 2.08 54514.20 88888.00 2016-06-05 21:55:50.375 157 12650.38 2.08 54514.22 88888.00 2016-06-05 21:55:50.500 157 12650.40 2.08 54514.22 88888.00 2016-06-05 21:55:50.625 157 12650.45 2.08 54514.22 88888.00 2016-06-05 21:55:50.750 157 12650.45 2.05 54514.22 88888.00 2016-06-05 21:55:50.875 157 12650.50 2.00 54514.20 88888.00 2016-06-05 21:55:51.000 157 12650.52 2.00 54514.18 88888.00 2016-06-05 21:55:51.125 157 12650.60 1.98 54514.18 88888.00 2016-06-05 21:55:51.250 157 12650.62 1.98 54514.18 88888.00 2016-06-05 21:55:51.375 157 12650.62 1.98 54514.20 88888.00 2016-06-05 21:55:51.500 157 12650.60 1.93 54514.18 88888.00 2016-06-05 21:55:51.625 157 12650.65 1.88 54514.20 88888.00 2016-06-05 21:55:51.750 157 12650.67 1.88 54514.20 88888.00 2016-06-05 21:55:51.875 157 12650.73 1.85 54514.22 88888.00 2016-06-05 21:55:52.000 157 12650.80 1.82 54514.22 88888.00 2016-06-05 21:55:52.125 157 12650.85 1.80 54514.20 88888.00 2016-06-05 21:55:52.250 157 12650.85 1.77 54514.22 88888.00 2016-06-05 21:55:52.375 157 12650.90 1.75 54514.22 88888.00 2016-06-05 21:55:52.500 157 12650.98 1.73 54514.20 88888.00 2016-06-05 21:55:52.625 157 12651.02 1.68 54514.20 88888.00 2016-06-05 21:55:52.750 157 12651.10 1.62 54514.20 88888.00 2016-06-05 21:55:52.875 157 12651.12 1.62 54514.18 88888.00 2016-06-05 21:55:53.000 157 12651.15 1.60 54514.20 88888.00 2016-06-05 21:55:53.125 157 12651.23 1.55 54514.18 88888.00 2016-06-05 21:55:53.250 157 12651.23 1.50 54514.20 88888.00 2016-06-05 21:55:53.375 157 12651.17 1.50 54514.18 88888.00 2016-06-05 21:55:53.500 157 12651.20 1.45 54514.20 88888.00 2016-06-05 21:55:53.625 157 12651.27 1.43 54514.18 88888.00 2016-06-05 21:55:53.750 157 12651.33 1.35 54514.18 88888.00 2016-06-05 21:55:53.875 157 12651.33 1.30 54514.18 88888.00 2016-06-05 21:55:54.000 157 12651.40 1.30 54514.20 88888.00 2016-06-05 21:55:54.125 157 12651.45 1.25 54514.20 88888.00 2016-06-05 21:55:54.250 157 12651.48 1.18 54514.18 88888.00 2016-06-05 21:55:54.375 157 12651.50 1.15 54514.20 88888.00 2016-06-05 21:55:54.500 157 12651.55 1.12 54514.20 88888.00 2016-06-05 21:55:54.625 157 12651.60 1.10 54514.18 88888.00 2016-06-05 21:55:54.750 157 12651.62 1.07 54514.18 88888.00 2016-06-05 21:55:54.875 157 12651.70 1.02 54514.18 88888.00 2016-06-05 21:55:55.000 157 12651.75 0.97 54514.18 88888.00 2016-06-05 21:55:55.125 157 12651.83 0.93 54514.20 88888.00 2016-06-05 21:55:55.250 157 12651.83 0.90 54514.22 88888.00 2016-06-05 21:55:55.375 157 12651.88 0.90 54514.20 88888.00 2016-06-05 21:55:55.500 157 12651.88 0.85 54514.20 88888.00 2016-06-05 21:55:55.625 157 12651.88 0.80 54514.22 88888.00 2016-06-05 21:55:55.750 157 12651.90 0.80 54514.22 88888.00 2016-06-05 21:55:55.875 157 12651.88 0.75 54514.20 88888.00 2016-06-05 21:55:56.000 157 12651.92 0.65 54514.20 88888.00 2016-06-05 21:55:56.125 157 12651.92 0.62 54514.20 88888.00 2016-06-05 21:55:56.250 157 12652.00 0.57 54514.20 88888.00 2016-06-05 21:55:56.375 157 12652.02 0.55 54514.20 88888.00 2016-06-05 21:55:56.500 157 12652.02 0.55 54514.22 88888.00 2016-06-05 21:55:56.625 157 12652.05 0.50 54514.22 88888.00 2016-06-05 21:55:56.750 157 12652.08 0.45 54514.25 88888.00 2016-06-05 21:55:56.875 157 12652.05 0.42 54514.25 88888.00 2016-06-05 21:55:57.000 157 12652.05 0.35 54514.22 88888.00 2016-06-05 21:55:57.125 157 12652.05 0.30 54514.20 88888.00 2016-06-05 21:55:57.250 157 12652.08 0.25 54514.25 88888.00 2016-06-05 21:55:57.375 157 12652.10 0.23 54514.25 88888.00 2016-06-05 21:55:57.500 157 12652.12 0.20 54514.22 88888.00 2016-06-05 21:55:57.625 157 12652.20 0.17 54514.22 88888.00 2016-06-05 21:55:57.750 157 12652.27 0.10 54514.22 88888.00 2016-06-05 21:55:57.875 157 12652.35 0.07 54514.22 88888.00 2016-06-05 21:55:58.000 157 12652.35 0.05 54514.22 88888.00 2016-06-05 21:55:58.125 157 12652.38 0.03 54514.25 88888.00 2016-06-05 21:55:58.250 157 12652.35 -0.03 54514.25 88888.00 2016-06-05 21:55:58.375 157 12652.35 -0.03 54514.25 88888.00 2016-06-05 21:55:58.500 157 12652.40 -0.07 54514.28 88888.00 2016-06-05 21:55:58.625 157 12652.45 -0.10 54514.28 88888.00 2016-06-05 21:55:58.750 157 12652.40 -0.12 54514.28 88888.00 2016-06-05 21:55:58.875 157 12652.40 -0.15 54514.28 88888.00 2016-06-05 21:55:59.000 157 12652.38 -0.17 54514.28 88888.00 2016-06-05 21:55:59.125 157 12652.38 -0.20 54514.28 88888.00 2016-06-05 21:55:59.250 157 12652.35 -0.25 54514.28 88888.00 2016-06-05 21:55:59.375 157 12652.35 -0.23 54514.28 88888.00 2016-06-05 21:55:59.500 157 12652.38 -0.25 54514.30 88888.00 2016-06-05 21:55:59.625 157 12652.40 -0.25 54514.28 88888.00 2016-06-05 21:55:59.750 157 12652.42 -0.30 54514.30 88888.00 2016-06-05 21:55:59.875 157 12652.42 -0.33 54514.28 88888.00 2016-06-05 21:56:00.000 157 12652.42 -0.33 54514.28 88888.00 2016-06-05 21:56:00.125 157 12652.42 -0.33 54514.30 88888.00 2016-06-05 21:56:00.250 157 12652.38 -0.33 54514.32 88888.00 2016-06-05 21:56:00.375 157 12652.40 -0.35 54514.32 88888.00 2016-06-05 21:56:00.500 157 12652.42 -0.40 54514.30 88888.00 2016-06-05 21:56:00.625 157 12652.42 -0.40 54514.32 88888.00 2016-06-05 21:56:00.750 157 12652.45 -0.40 54514.32 88888.00 2016-06-05 21:56:00.875 157 12652.45 -0.42 54514.32 88888.00 2016-06-05 21:56:01.000 157 12652.45 -0.42 54514.30 88888.00 2016-06-05 21:56:01.125 157 12652.45 -0.47 54514.32 88888.00 2016-06-05 21:56:01.250 157 12652.40 -0.53 54514.32 88888.00 2016-06-05 21:56:01.375 157 12652.38 -0.47 54514.32 88888.00 2016-06-05 21:56:01.500 157 12652.40 -0.47 54514.28 88888.00 2016-06-05 21:56:01.625 157 12652.42 -0.47 54514.28 88888.00 2016-06-05 21:56:01.750 157 12652.45 -0.53 54514.28 88888.00 2016-06-05 21:56:01.875 157 12652.50 -0.53 54514.30 88888.00 2016-06-05 21:56:02.000 157 12652.48 -0.53 54514.32 88888.00 2016-06-05 21:56:02.125 157 12652.40 -0.50 54514.32 88888.00 2016-06-05 21:56:02.250 157 12652.38 -0.53 54514.30 88888.00 2016-06-05 21:56:02.375 157 12652.42 -0.53 54514.28 88888.00 2016-06-05 21:56:02.500 157 12652.42 -0.55 54514.28 88888.00 2016-06-05 21:56:02.625 157 12652.45 -0.53 54514.35 88888.00 2016-06-05 21:56:02.750 157 12652.42 -0.50 54514.35 88888.00 2016-06-05 21:56:02.875 157 12652.40 -0.50 54514.32 88888.00 2016-06-05 21:56:03.000 157 12652.40 -0.47 54514.30 88888.00 2016-06-05 21:56:03.125 157 12652.38 -0.47 54514.30 88888.00 2016-06-05 21:56:03.250 157 12652.40 -0.47 54514.30 88888.00 2016-06-05 21:56:03.375 157 12652.38 -0.45 54514.32 88888.00 2016-06-05 21:56:03.500 157 12652.33 -0.45 54514.32 88888.00 2016-06-05 21:56:03.625 157 12652.33 -0.45 54514.32 88888.00 2016-06-05 21:56:03.750 157 12652.33 -0.42 54514.32 88888.00 2016-06-05 21:56:03.875 157 12652.30 -0.42 54514.32 88888.00 2016-06-05 21:56:04.000 157 12652.30 -0.40 54514.32 88888.00 2016-06-05 21:56:04.125 157 12652.33 -0.38 54514.32 88888.00 2016-06-05 21:56:04.250 157 12652.38 -0.38 54514.32 88888.00 2016-06-05 21:56:04.375 157 12652.35 -0.35 54514.32 88888.00 2016-06-05 21:56:04.500 157 12652.27 -0.38 54514.30 88888.00 2016-06-05 21:56:04.625 157 12652.23 -0.33 54514.30 88888.00 2016-06-05 21:56:04.750 157 12652.23 -0.28 54514.30 88888.00 2016-06-05 21:56:04.875 157 12652.20 -0.28 54514.30 88888.00 2016-06-05 21:56:05.000 157 12652.20 -0.33 54514.30 88888.00 2016-06-05 21:56:05.125 157 12652.25 -0.33 54514.32 88888.00 2016-06-05 21:56:05.250 157 12652.25 -0.30 54514.30 88888.00 2016-06-05 21:56:05.375 157 12652.25 -0.28 54514.30 88888.00 2016-06-05 21:56:05.500 157 12652.20 -0.25 54514.30 88888.00 2016-06-05 21:56:05.625 157 12652.15 -0.23 54514.32 88888.00 2016-06-05 21:56:05.750 157 12652.12 -0.20 54514.35 88888.00 2016-06-05 21:56:05.875 157 12652.23 -0.23 54514.35 88888.00 2016-06-05 21:56:06.000 157 12652.25 -0.20 54514.35 88888.00 2016-06-05 21:56:06.125 157 12652.20 -0.20 54514.35 88888.00 2016-06-05 21:56:06.250 157 12652.23 -0.17 54514.32 88888.00 2016-06-05 21:56:06.375 157 12652.23 -0.15 54514.32 88888.00 2016-06-05 21:56:06.500 157 12652.20 -0.12 54514.32 88888.00 2016-06-05 21:56:06.625 157 12652.17 -0.10 54514.32 88888.00 2016-06-05 21:56:06.750 157 12652.17 -0.10 54514.35 88888.00 2016-06-05 21:56:06.875 157 12652.25 -0.10 54514.32 88888.00 2016-06-05 21:56:07.000 157 12652.20 -0.07 54514.30 88888.00 2016-06-05 21:56:07.125 157 12652.15 -0.07 54514.32 88888.00 2016-06-05 21:56:07.250 157 12652.15 -0.07 54514.32 88888.00 2016-06-05 21:56:07.375 157 12652.17 -0.03 54514.32 88888.00 2016-06-05 21:56:07.500 157 12652.23 -0.03 54514.32 88888.00 2016-06-05 21:56:07.625 157 12652.25 -0.03 54514.30 88888.00 2016-06-05 21:56:07.750 157 12652.25 -0.03 54514.28 88888.00 2016-06-05 21:56:07.875 157 12652.30 0.00 54514.28 88888.00 2016-06-05 21:56:08.000 157 12652.33 0.00 54514.25 88888.00 2016-06-05 21:56:08.125 157 12652.38 0.03 54514.28 88888.00 2016-06-05 21:56:08.250 157 12652.35 0.03 54514.25 88888.00 2016-06-05 21:56:08.375 157 12652.38 0.03 54514.22 88888.00 2016-06-05 21:56:08.500 157 12652.42 0.03 54514.25 88888.00 2016-06-05 21:56:08.625 157 12652.40 0.03 54514.25 88888.00 2016-06-05 21:56:08.750 157 12652.40 0.05 54514.22 88888.00 2016-06-05 21:56:08.875 157 12652.35 0.00 54514.25 88888.00 2016-06-05 21:56:09.000 157 12652.38 0.05 54514.25 88888.00 2016-06-05 21:56:09.125 157 12652.48 0.07 54514.25 88888.00 2016-06-05 21:56:09.250 157 12652.52 0.07 54514.22 88888.00 2016-06-05 21:56:09.375 157 12652.52 0.05 54514.22 88888.00 2016-06-05 21:56:09.500 157 12652.48 0.07 54514.22 88888.00 2016-06-05 21:56:09.625 157 12652.48 0.05 54514.22 88888.00 2016-06-05 21:56:09.750 157 12652.52 0.05 54514.20 88888.00 2016-06-05 21:56:09.875 157 12652.52 0.07 54514.22 88888.00 2016-06-05 21:56:10.000 157 12652.50 0.07 54514.20 88888.00 2016-06-05 21:56:10.125 157 12652.50 0.10 54514.22 88888.00 2016-06-05 21:56:10.250 157 12652.55 0.10 54514.22 88888.00 2016-06-05 21:56:10.375 157 12652.73 0.12 54514.22 88888.00 2016-06-05 21:56:10.500 157 12652.75 0.12 54514.20 88888.00 2016-06-05 21:56:10.625 157 12652.75 0.10 54514.18 88888.00 2016-06-05 21:56:10.750 157 12652.77 0.12 54514.18 88888.00 2016-06-05 21:56:10.875 157 12652.80 0.15 54514.18 88888.00 2016-06-05 21:56:11.000 157 12652.83 0.15 54514.15 88888.00 2016-06-05 21:56:11.125 157 12652.83 0.12 54514.15 88888.00 2016-06-05 21:56:11.250 157 12652.85 0.10 54514.15 88888.00 2016-06-05 21:56:11.375 157 12652.92 0.12 54514.15 88888.00 2016-06-05 21:56:11.500 157 12652.92 0.15 54514.15 88888.00 2016-06-05 21:56:11.625 157 12652.95 0.15 54514.12 88888.00 2016-06-05 21:56:11.750 157 12652.95 0.15 54514.10 88888.00 2016-06-05 21:56:11.875 157 12653.02 0.15 54514.07 88888.00 2016-06-05 21:56:12.000 157 12653.08 0.15 54514.07 88888.00 2016-06-05 21:56:12.125 157 12653.10 0.17 54514.07 88888.00 2016-06-05 21:56:12.250 157 12653.08 0.15 54514.10 88888.00 2016-06-05 21:56:12.375 157 12653.10 0.20 54514.07 88888.00 2016-06-05 21:56:12.500 157 12653.20 0.20 54514.05 88888.00 2016-06-05 21:56:12.625 157 12653.27 0.23 54514.05 88888.00 2016-06-05 21:56:12.750 157 12653.27 0.23 54514.03 88888.00 2016-06-05 21:56:12.875 157 12653.30 0.20 54514.03 88888.00 2016-06-05 21:56:13.000 157 12653.38 0.20 54514.03 88888.00 2016-06-05 21:56:13.125 157 12653.45 0.20 54514.00 88888.00 2016-06-05 21:56:13.250 157 12653.45 0.23 54513.97 88888.00 2016-06-05 21:56:13.375 157 12653.45 0.25 54513.97 88888.00 2016-06-05 21:56:13.500 157 12653.50 0.28 54513.95 88888.00 2016-06-05 21:56:13.625 157 12653.50 0.28 54513.95 88888.00 2016-06-05 21:56:13.750 157 12653.55 0.30 54513.95 88888.00 2016-06-05 21:56:13.875 157 12653.58 0.30 54513.93 88888.00 2016-06-05 21:56:14.000 157 12653.62 0.30 54513.93 88888.00 2016-06-05 21:56:14.125 157 12653.62 0.35 54513.93 88888.00 2016-06-05 21:56:14.250 157 12653.62 0.35 54513.93 88888.00 2016-06-05 21:56:14.375 157 12653.67 0.40 54513.93 88888.00 2016-06-05 21:56:14.500 157 12653.73 0.40 54513.88 88888.00 2016-06-05 21:56:14.625 157 12653.77 0.42 54513.88 88888.00 2016-06-05 21:56:14.750 157 12653.85 0.45 54513.85 88888.00 2016-06-05 21:56:14.875 157 12653.90 0.42 54513.85 88888.00 2016-06-05 21:56:15.000 157 12653.92 0.45 54513.82 88888.00 2016-06-05 21:56:15.125 157 12654.00 0.50 54513.85 88888.00 2016-06-05 21:56:15.250 157 12654.08 0.50 54513.82 88888.00 2016-06-05 21:56:15.375 157 12654.10 0.53 54513.80 88888.00 2016-06-05 21:56:15.500 157 12654.12 0.53 54513.80 88888.00 2016-06-05 21:56:15.625 157 12654.20 0.57 54513.78 88888.00 2016-06-05 21:56:15.750 157 12654.27 0.57 54513.78 88888.00 2016-06-05 21:56:15.875 157 12654.25 0.60 54513.78 88888.00 2016-06-05 21:56:16.000 157 12654.27 0.62 54513.78 88888.00 2016-06-05 21:56:16.125 157 12654.30 0.65 54513.72 88888.00 2016-06-05 21:56:16.250 157 12654.35 0.68 54513.72 88888.00 2016-06-05 21:56:16.375 157 12654.40 0.70 54513.70 88888.00 2016-06-05 21:56:16.500 157 12654.42 0.72 54513.68 88888.00 2016-06-05 21:56:16.625 157 12654.52 0.72 54513.65 88888.00 2016-06-05 21:56:16.750 157 12654.62 0.75 54513.68 88888.00 2016-06-05 21:56:16.875 157 12654.62 0.78 54513.70 88888.00 2016-06-05 21:56:17.000 157 12654.58 0.80 54513.68 88888.00 2016-06-05 21:56:17.125 157 12654.65 0.82 54513.68 88888.00 2016-06-05 21:56:17.250 157 12654.70 0.82 54513.68 88888.00 2016-06-05 21:56:17.375 157 12654.75 0.85 54513.70 88888.00 2016-06-05 21:56:17.500 157 12654.77 0.88 54513.68 88888.00 2016-06-05 21:56:17.625 157 12654.83 0.88 54513.65 88888.00 2016-06-05 21:56:17.750 157 12654.88 0.93 54513.65 88888.00 2016-06-05 21:56:17.875 157 12654.95 0.95 54513.62 88888.00 2016-06-05 21:56:18.000 157 12654.95 0.95 54513.60 88888.00 2016-06-05 21:56:18.125 157 12654.98 1.02 54513.65 88888.00 2016-06-05 21:56:18.250 157 12654.95 1.05 54513.65 88888.00 2016-06-05 21:56:18.375 157 12655.00 1.07 54513.65 88888.00 2016-06-05 21:56:18.500 157 12655.00 1.07 54513.62 88888.00 2016-06-05 21:56:18.625 157 12655.05 1.10 54513.62 88888.00 2016-06-05 21:56:18.750 157 12655.20 1.12 54513.60 88888.00 2016-06-05 21:56:18.875 157 12655.20 1.18 54513.60 88888.00 2016-06-05 21:56:19.000 157 12655.20 1.15 54513.57 88888.00 2016-06-05 21:56:19.125 157 12655.25 1.18 54513.55 88888.00 2016-06-05 21:56:19.250 157 12655.23 1.20 54513.53 88888.00 2016-06-05 21:56:19.375 157 12655.27 1.25 54513.50 88888.00 2016-06-05 21:56:19.500 157 12655.27 1.27 54513.50 88888.00 2016-06-05 21:56:19.625 157 12655.30 1.30 54513.50 88888.00 2016-06-05 21:56:19.750 157 12655.30 1.35 54513.50 88888.00 2016-06-05 21:56:19.875 157 12655.33 1.40 54513.50 88888.00 2016-06-05 21:56:20.000 157 12655.42 1.43 54513.50 88888.00 2016-06-05 21:56:20.125 157 12655.48 1.43 54513.50 88888.00 2016-06-05 21:56:20.250 157 12655.50 1.43 54513.47 88888.00 2016-06-05 21:56:20.375 157 12655.55 1.45 54513.47 88888.00 2016-06-05 21:56:20.500 157 12655.58 1.48 54513.47 88888.00 2016-06-05 21:56:20.625 157 12655.62 1.48 54513.47 88888.00 2016-06-05 21:56:20.750 157 12655.70 1.50 54513.47 88888.00 2016-06-05 21:56:20.875 157 12655.77 1.52 54513.45 88888.00 2016-06-05 21:56:21.000 157 12655.77 1.52 54513.45 88888.00 2016-06-05 21:56:21.125 157 12655.75 1.57 54513.45 88888.00 2016-06-05 21:56:21.250 157 12655.80 1.62 54513.45 88888.00 2016-06-05 21:56:21.375 157 12655.95 1.62 54513.45 88888.00 2016-06-05 21:56:21.500 157 12655.95 1.62 54513.45 88888.00 2016-06-05 21:56:21.625 157 12655.95 1.62 54513.43 88888.00 2016-06-05 21:56:21.750 157 12655.95 1.62 54513.43 88888.00 2016-06-05 21:56:21.875 157 12655.95 1.62 54513.43 88888.00 2016-06-05 21:56:22.000 157 12655.98 1.65 54513.43 88888.00 2016-06-05 21:56:22.125 157 12656.05 1.68 54513.43 88888.00 2016-06-05 21:56:22.250 157 12656.02 1.70 54513.43 88888.00 2016-06-05 21:56:22.375 157 12656.08 1.68 54513.43 88888.00 2016-06-05 21:56:22.500 157 12656.20 1.68 54513.43 88888.00 2016-06-05 21:56:22.625 157 12656.17 1.73 54513.43 88888.00 2016-06-05 21:56:22.750 157 12656.17 1.73 54513.45 88888.00 2016-06-05 21:56:22.875 157 12656.15 1.75 54513.47 88888.00 2016-06-05 21:56:23.000 157 12656.17 1.77 54513.43 88888.00 2016-06-05 21:56:23.125 157 12656.15 1.75 54513.43 88888.00 2016-06-05 21:56:23.250 157 12656.17 1.70 54513.45 88888.00 2016-06-05 21:56:23.375 157 12656.23 1.73 54513.45 88888.00 2016-06-05 21:56:23.500 157 12656.25 1.75 54513.47 88888.00 2016-06-05 21:56:23.625 157 12656.27 1.75 54513.47 88888.00 2016-06-05 21:56:23.750 157 12656.30 1.75 54513.50 88888.00 2016-06-05 21:56:23.875 157 12656.35 1.75 54513.47 88888.00 2016-06-05 21:56:24.000 157 12656.33 1.77 54513.45 88888.00 2016-06-05 21:56:24.125 157 12656.33 1.75 54513.45 88888.00 2016-06-05 21:56:24.250 157 12656.42 1.73 54513.45 88888.00 2016-06-05 21:56:24.375 157 12656.52 1.73 54513.47 88888.00 2016-06-05 21:56:24.500 157 12656.45 1.73 54513.50 88888.00 2016-06-05 21:56:24.625 157 12656.38 1.75 54513.50 88888.00 2016-06-05 21:56:24.750 157 12656.42 1.75 54513.50 88888.00 2016-06-05 21:56:24.875 157 12656.48 1.70 54513.50 88888.00 2016-06-05 21:56:25.000 157 12656.48 1.68 54513.47 88888.00 2016-06-05 21:56:25.125 157 12656.48 1.68 54513.47 88888.00 2016-06-05 21:56:25.250 157 12656.48 1.68 54513.50 88888.00 2016-06-05 21:56:25.375 157 12656.55 1.68 54513.53 88888.00 2016-06-05 21:56:25.500 157 12656.58 1.65 54513.50 88888.00 2016-06-05 21:56:25.625 157 12656.52 1.65 54513.50 88888.00 2016-06-05 21:56:25.750 157 12656.55 1.62 54513.50 88888.00 2016-06-05 21:56:25.875 157 12656.62 1.62 54513.53 88888.00 2016-06-05 21:56:26.000 157 12656.65 1.60 54513.50 88888.00 2016-06-05 21:56:26.125 157 12656.67 1.57 54513.53 88888.00 2016-06-05 21:56:26.250 157 12656.67 1.57 54513.53 88888.00 2016-06-05 21:56:26.375 157 12656.70 1.57 54513.53 88888.00 2016-06-05 21:56:26.500 157 12656.60 1.50 54513.55 88888.00 2016-06-05 21:56:26.625 157 12656.58 1.50 54513.55 88888.00 2016-06-05 21:56:26.750 157 12656.62 1.50 54513.55 88888.00 2016-06-05 21:56:26.875 157 12656.65 1.48 54513.55 88888.00 2016-06-05 21:56:27.000 157 12656.65 1.43 54513.57 88888.00 2016-06-05 21:56:27.125 157 12656.62 1.40 54513.60 88888.00 2016-06-05 21:56:27.250 157 12656.62 1.38 54513.60 88888.00 2016-06-05 21:56:27.375 157 12656.65 1.35 54513.60 88888.00 2016-06-05 21:56:27.500 157 12656.65 1.30 54513.57 88888.00 2016-06-05 21:56:27.625 157 12656.70 1.25 54513.60 88888.00 2016-06-05 21:56:27.750 157 12656.75 1.23 54513.60 88888.00 2016-06-05 21:56:27.875 157 12656.73 1.20 54513.60 88888.00 2016-06-05 21:56:28.000 157 12656.77 1.18 54513.57 88888.00 2016-06-05 21:56:28.125 157 12656.83 1.15 54513.60 88888.00 2016-06-05 21:56:28.250 157 12656.83 1.12 54513.60 88888.00 2016-06-05 21:56:28.375 157 12656.83 1.10 54513.62 88888.00 2016-06-05 21:56:28.500 157 12656.88 1.02 54513.62 88888.00 2016-06-05 21:56:28.625 157 12656.92 1.00 54513.62 88888.00 2016-06-05 21:56:28.750 157 12656.92 1.00 54513.65 88888.00 2016-06-05 21:56:28.875 157 12656.92 0.95 54513.65 88888.00 2016-06-05 21:56:29.000 157 12656.95 0.93 54513.62 88888.00 2016-06-05 21:56:29.125 157 12656.98 0.90 54513.65 88888.00 2016-06-05 21:56:29.250 157 12656.98 0.85 54513.68 88888.00 2016-06-05 21:56:29.375 157 12657.02 0.82 54513.65 88888.00 2016-06-05 21:56:29.500 157 12657.08 0.82 54513.65 88888.00 2016-06-05 21:56:29.625 157 12657.10 0.75 54513.65 88888.00 2016-06-05 21:56:29.750 157 12657.17 0.72 54513.65 88888.00 2016-06-05 21:56:29.875 157 12657.17 0.68 54513.68 88888.00 2016-06-05 21:56:30.000 157 12657.17 0.65 54513.65 88888.00 2016-06-05 21:56:30.125 157 12657.27 0.60 54513.68 88888.00 2016-06-05 21:56:30.250 157 12657.25 0.57 54513.70 88888.00 2016-06-05 21:56:30.375 157 12657.27 0.57 54513.70 88888.00 2016-06-05 21:56:30.500 157 12657.27 0.53 54513.70 88888.00 2016-06-05 21:56:30.625 157 12657.33 0.47 54513.68 88888.00 2016-06-05 21:56:30.750 157 12657.30 0.42 54513.70 88888.00 2016-06-05 21:56:30.875 157 12657.35 0.40 54513.70 88888.00 2016-06-05 21:56:31.000 157 12657.40 0.35 54513.72 88888.00 2016-06-05 21:56:31.125 157 12657.45 0.33 54513.75 88888.00 2016-06-05 21:56:31.250 157 12657.52 0.25 54513.75 88888.00 2016-06-05 21:56:31.375 157 12657.52 0.23 54513.75 88888.00 2016-06-05 21:56:31.500 157 12657.48 0.15 54513.72 88888.00 2016-06-05 21:56:31.625 157 12657.45 0.12 54513.72 88888.00 2016-06-05 21:56:31.750 157 12657.48 0.07 54513.75 88888.00 2016-06-05 21:56:31.875 157 12657.55 0.03 54513.75 88888.00 2016-06-05 21:56:32.000 157 12657.62 0.00 54513.75 88888.00 2016-06-05 21:56:32.125 157 12657.62 -0.05 54513.75 88888.00 2016-06-05 21:56:32.250 157 12657.58 -0.12 54513.75 88888.00 2016-06-05 21:56:32.375 157 12657.58 -0.10 54513.78 88888.00 2016-06-05 21:56:32.500 157 12657.62 -0.17 54513.75 88888.00 2016-06-05 21:56:32.625 157 12657.65 -0.20 54513.80 88888.00 2016-06-05 21:56:32.750 157 12657.65 -0.28 54513.78 88888.00 2016-06-05 21:56:32.875 157 12657.65 -0.30 54513.78 88888.00 2016-06-05 21:56:33.000 157 12657.62 -0.30 54513.78 88888.00 2016-06-05 21:56:33.125 157 12657.65 -0.35 54513.80 88888.00 2016-06-05 21:56:33.250 157 12657.70 -0.42 54513.80 88888.00 2016-06-05 21:56:33.375 157 12657.65 -0.45 54513.80 88888.00 2016-06-05 21:56:33.500 157 12657.67 -0.53 54513.80 88888.00 2016-06-05 21:56:33.625 157 12657.77 -0.53 54513.82 88888.00 2016-06-05 21:56:33.750 157 12657.80 -0.57 54513.80 88888.00 2016-06-05 21:56:33.875 157 12657.83 -0.62 54513.82 88888.00 2016-06-05 21:56:34.000 157 12657.80 -0.70 54513.80 88888.00 2016-06-05 21:56:34.125 157 12657.85 -0.70 54513.85 88888.00 2016-06-05 21:56:34.250 157 12657.83 -0.75 54513.85 88888.00 2016-06-05 21:56:34.375 157 12657.83 -0.75 54513.82 88888.00 2016-06-05 21:56:34.500 157 12657.83 -0.80 54513.85 88888.00 2016-06-05 21:56:34.625 157 12657.85 -0.82 54513.85 88888.00 2016-06-05 21:56:34.750 157 12657.90 -0.82 54513.85 88888.00 2016-06-05 21:56:34.875 157 12657.90 -0.85 54513.88 88888.00 2016-06-05 21:56:35.000 157 12657.92 -0.90 54513.85 88888.00 2016-06-05 21:56:35.125 157 12657.90 -0.95 54513.88 88888.00 2016-06-05 21:56:35.250 157 12657.90 -0.97 54513.88 88888.00 2016-06-05 21:56:35.375 157 12657.95 -0.97 54513.88 88888.00 2016-06-05 21:56:35.500 157 12657.98 -1.02 54513.90 88888.00 2016-06-05 21:56:35.625 157 12657.98 -1.05 54513.93 88888.00 2016-06-05 21:56:35.750 157 12657.95 -1.12 54513.93 88888.00 2016-06-05 21:56:35.875 157 12657.90 -1.10 54513.93 88888.00 2016-06-05 21:56:36.000 157 12657.90 -1.12 54513.95 88888.00 2016-06-05 21:56:36.125 157 12657.92 -1.20 54513.95 88888.00 2016-06-05 21:56:36.250 157 12657.88 -1.23 54513.93 88888.00 2016-06-05 21:56:36.375 157 12657.83 -1.23 54513.95 88888.00 2016-06-05 21:56:36.500 157 12657.83 -1.23 54513.95 88888.00 2016-06-05 21:56:36.625 157 12657.83 -1.25 54513.95 88888.00 2016-06-05 21:56:36.750 157 12657.77 -1.32 54513.97 88888.00 2016-06-05 21:56:36.875 157 12657.83 -1.30 54513.97 88888.00 2016-06-05 21:56:37.000 157 12657.83 -1.35 54513.95 88888.00 2016-06-05 21:56:37.125 157 12657.85 -1.35 54513.95 88888.00 2016-06-05 21:56:37.250 157 12657.83 -1.38 54513.97 88888.00 2016-06-05 21:56:37.375 157 12657.85 -1.38 54514.00 88888.00 2016-06-05 21:56:37.500 157 12657.88 -1.38 54514.00 88888.00 2016-06-05 21:56:37.625 157 12657.85 -1.38 54514.00 88888.00 2016-06-05 21:56:37.750 157 12657.73 -1.40 54514.03 88888.00 2016-06-05 21:56:37.875 157 12657.70 -1.43 54514.00 88888.00 2016-06-05 21:56:38.000 157 12657.73 -1.43 54514.03 88888.00 2016-06-05 21:56:38.125 157 12657.73 -1.43 54514.03 88888.00 2016-06-05 21:56:38.250 157 12657.70 -1.43 54514.05 88888.00 2016-06-05 21:56:38.375 157 12657.67 -1.43 54514.03 88888.00 2016-06-05 21:56:38.500 157 12657.65 -1.48 54514.03 88888.00 2016-06-05 21:56:38.625 157 12657.60 -1.48 54514.05 88888.00 2016-06-05 21:56:38.750 157 12657.55 -1.50 54514.05 88888.00 2016-06-05 21:56:38.875 157 12657.52 -1.48 54514.05 88888.00 2016-06-05 21:56:39.000 157 12657.55 -1.50 54514.05 88888.00 2016-06-05 21:56:39.125 157 12657.55 -1.55 54514.07 88888.00 2016-06-05 21:56:39.250 157 12657.52 -1.52 54514.10 88888.00 2016-06-05 21:56:39.375 157 12657.48 -1.48 54514.10 88888.00 2016-06-05 21:56:39.500 157 12657.40 -1.50 54514.10 88888.00 2016-06-05 21:56:39.625 157 12657.38 -1.52 54514.10 88888.00 2016-06-05 21:56:39.750 157 12657.35 -1.50 54514.10 88888.00 2016-06-05 21:56:39.875 157 12657.35 -1.48 54514.12 88888.00 2016-06-05 21:56:40.000 157 12657.30 -1.48 54514.15 88888.00 2016-06-05 21:56:40.125 157 12657.25 -1.50 54514.15 88888.00 2016-06-05 21:56:40.250 157 12657.23 -1.50 54514.15 88888.00 2016-06-05 21:56:40.375 157 12657.20 -1.48 54514.18 88888.00 2016-06-05 21:56:40.500 157 12657.15 -1.45 54514.18 88888.00 2016-06-05 21:56:40.625 157 12657.15 -1.48 54514.18 88888.00 2016-06-05 21:56:40.750 157 12657.05 -1.48 54514.20 88888.00 2016-06-05 21:56:40.875 157 12657.00 -1.48 54514.20 88888.00 2016-06-05 21:56:41.000 157 12656.92 -1.48 54514.20 88888.00 2016-06-05 21:56:41.125 157 12656.95 -1.45 54514.22 88888.00 2016-06-05 21:56:41.250 157 12656.88 -1.48 54514.25 88888.00 2016-06-05 21:56:41.375 157 12656.83 -1.48 54514.25 88888.00 2016-06-05 21:56:41.500 157 12656.83 -1.43 54514.28 88888.00 2016-06-05 21:56:41.625 157 12656.80 -1.43 54514.28 88888.00 2016-06-05 21:56:41.750 157 12656.70 -1.40 54514.30 88888.00 2016-06-05 21:56:41.875 157 12656.67 -1.40 54514.30 88888.00 2016-06-05 21:56:42.000 157 12656.65 -1.43 54514.30 88888.00 2016-06-05 21:56:42.125 157 12656.58 -1.40 54514.32 88888.00 2016-06-05 21:56:42.250 157 12656.48 -1.40 54514.35 88888.00 2016-06-05 21:56:42.375 157 12656.42 -1.38 54514.35 88888.00 2016-06-05 21:56:42.500 157 12656.30 -1.38 54514.35 88888.00 2016-06-05 21:56:42.625 157 12656.20 -1.38 54514.35 88888.00 2016-06-05 21:56:42.750 157 12656.23 -1.35 54514.38 88888.00 2016-06-05 21:56:42.875 157 12656.20 -1.38 54514.38 88888.00 2016-06-05 21:56:43.000 157 12656.17 -1.38 54514.38 88888.00 2016-06-05 21:56:43.125 157 12656.12 -1.35 54514.40 88888.00 2016-06-05 21:56:43.250 157 12656.05 -1.32 54514.45 88888.00 2016-06-05 21:56:43.375 157 12656.00 -1.30 54514.45 88888.00 2016-06-05 21:56:43.500 157 12655.98 -1.30 54514.43 88888.00 2016-06-05 21:56:43.625 157 12655.92 -1.32 54514.45 88888.00 2016-06-05 21:56:43.750 157 12655.80 -1.32 54514.47 88888.00 2016-06-05 21:56:43.875 157 12655.75 -1.30 54514.47 88888.00 2016-06-05 21:56:44.000 157 12655.75 -1.32 54514.43 88888.00 2016-06-05 21:56:44.125 157 12655.73 -1.32 54514.47 88888.00 2016-06-05 21:56:44.250 157 12655.70 -1.32 54514.50 88888.00 2016-06-05 21:56:44.375 157 12655.67 -1.32 54514.53 88888.00 2016-06-05 21:56:44.500 157 12655.58 -1.30 54514.53 88888.00 2016-06-05 21:56:44.625 157 12655.52 -1.32 54514.53 88888.00 2016-06-05 21:56:44.750 157 12655.42 -1.30 54514.55 88888.00 2016-06-05 21:56:44.875 157 12655.33 -1.27 54514.55 88888.00 2016-06-05 21:56:45.000 157 12655.25 -1.30 54514.57 88888.00 2016-06-05 21:56:45.125 157 12655.20 -1.35 54514.57 88888.00 2016-06-05 21:56:45.250 157 12655.17 -1.38 54514.60 88888.00 2016-06-05 21:56:45.375 157 12655.17 -1.35 54514.60 88888.00 2016-06-05 21:56:45.500 157 12655.12 -1.38 54514.62 88888.00 2016-06-05 21:56:45.625 157 12655.05 -1.38 54514.62 88888.00 2016-06-05 21:56:45.750 157 12655.05 -1.40 54514.65 88888.00 2016-06-05 21:56:45.875 157 12654.98 -1.38 54514.65 88888.00 2016-06-05 21:56:46.000 157 12654.95 -1.38 54514.68 88888.00 2016-06-05 21:56:46.125 157 12654.95 -1.38 54514.70 88888.00 2016-06-05 21:56:46.250 157 12654.85 -1.40 54514.70 88888.00 2016-06-05 21:56:46.375 157 12654.83 -1.40 54514.68 88888.00 2016-06-05 21:56:46.500 157 12654.80 -1.43 54514.68 88888.00 2016-06-05 21:56:46.625 157 12654.75 -1.45 54514.75 88888.00 2016-06-05 21:56:46.750 157 12654.73 -1.43 54514.78 88888.00 2016-06-05 21:56:46.875 157 12654.62 -1.45 54514.78 88888.00 2016-06-05 21:56:47.000 157 12654.52 -1.48 54514.75 88888.00 2016-06-05 21:56:47.125 157 12654.48 -1.48 54514.78 88888.00 2016-06-05 21:56:47.250 157 12654.40 -1.48 54514.80 88888.00 2016-06-05 21:56:47.375 157 12654.38 -1.50 54514.80 88888.00 2016-06-05 21:56:47.500 157 12654.33 -1.50 54514.85 88888.00 2016-06-05 21:56:47.625 157 12654.30 -1.50 54514.85 88888.00 2016-06-05 21:56:47.750 157 12654.27 -1.50 54514.85 88888.00 2016-06-05 21:56:47.875 157 12654.27 -1.52 54514.88 88888.00 2016-06-05 21:56:48.000 157 12654.20 -1.55 54514.90 88888.00 2016-06-05 21:56:48.125 157 12654.12 -1.57 54514.90 88888.00 2016-06-05 21:56:48.250 157 12654.05 -1.57 54514.93 88888.00 2016-06-05 21:56:48.375 157 12654.10 -1.55 54514.93 88888.00 2016-06-05 21:56:48.500 157 12654.10 -1.60 54514.95 88888.00 2016-06-05 21:56:48.625 157 12654.05 -1.62 54514.95 88888.00 2016-06-05 21:56:48.750 157 12654.02 -1.65 54514.95 88888.00 2016-06-05 21:56:48.875 157 12653.95 -1.65 54515.00 88888.00 2016-06-05 21:56:49.000 157 12653.88 -1.68 54515.00 88888.00 2016-06-05 21:56:49.125 157 12653.83 -1.68 54515.00 88888.00 2016-06-05 21:56:49.250 157 12653.83 -1.70 54515.00 88888.00 2016-06-05 21:56:49.375 157 12653.85 -1.70 54515.00 88888.00 2016-06-05 21:56:49.500 157 12653.85 -1.73 54515.00 88888.00 2016-06-05 21:56:49.625 157 12653.80 -1.73 54515.00 88888.00 2016-06-05 21:56:49.750 157 12653.70 -1.77 54515.03 88888.00 2016-06-05 21:56:49.875 157 12653.62 -1.77 54515.00 88888.00 2016-06-05 21:56:50.000 157 12653.60 -1.82 54515.03 88888.00 2016-06-05 21:56:50.125 157 12653.62 -1.85 54515.07 88888.00 2016-06-05 21:56:50.250 157 12653.52 -1.85 54515.10 88888.00 2016-06-05 21:56:50.375 157 12653.48 -1.85 54515.12 88888.00 2016-06-05 21:56:50.500 157 12653.45 -1.85 54515.15 88888.00 2016-06-05 21:56:50.625 157 12653.40 -1.88 54515.18 88888.00 2016-06-05 21:56:50.750 157 12653.33 -1.90 54515.15 88888.00 2016-06-05 21:56:50.875 157 12653.33 -1.90 54515.18 88888.00 2016-06-05 21:56:51.000 157 12653.35 -1.95 54515.18 88888.00 2016-06-05 21:56:51.125 157 12653.38 -1.95 54515.18 88888.00 2016-06-05 21:56:51.250 157 12653.35 -1.98 54515.18 88888.00 2016-06-05 21:56:51.375 157 12653.33 -1.95 54515.18 88888.00 2016-06-05 21:56:51.500 157 12653.38 -1.95 54515.20 88888.00 2016-06-05 21:56:51.625 157 12653.40 -1.98 54515.20 88888.00 2016-06-05 21:56:51.750 157 12653.40 -2.00 54515.22 88888.00 2016-06-05 21:56:51.875 157 12653.38 -2.00 54515.20 88888.00 2016-06-05 21:56:52.000 157 12653.38 -1.98 54515.20 88888.00 2016-06-05 21:56:52.125 157 12653.33 -1.98 54515.20 88888.00 2016-06-05 21:56:52.250 157 12653.25 -2.00 54515.22 88888.00 2016-06-05 21:56:52.375 157 12653.27 -2.02 54515.22 88888.00 2016-06-05 21:56:52.500 157 12653.30 -2.00 54515.22 88888.00 2016-06-05 21:56:52.625 157 12653.30 -1.98 54515.25 88888.00 2016-06-05 21:56:52.750 157 12653.23 -2.00 54515.28 88888.00 2016-06-05 21:56:52.875 157 12653.17 -2.00 54515.25 88888.00 2016-06-05 21:56:53.000 157 12653.25 -2.00 54515.28 88888.00 2016-06-05 21:56:53.125 157 12653.27 -1.98 54515.28 88888.00 2016-06-05 21:56:53.250 157 12653.23 -2.00 54515.28 88888.00 2016-06-05 21:56:53.375 157 12653.23 -2.00 54515.25 88888.00 2016-06-05 21:56:53.500 157 12653.17 -1.98 54515.25 88888.00 2016-06-05 21:56:53.625 157 12653.12 -1.98 54515.28 88888.00 2016-06-05 21:56:53.750 157 12653.12 -1.98 54515.28 88888.00 2016-06-05 21:56:53.875 157 12653.15 -1.98 54515.28 88888.00 2016-06-05 21:56:54.000 157 12653.17 -1.98 54515.30 88888.00 2016-06-05 21:56:54.125 157 12653.17 -1.95 54515.30 88888.00 2016-06-05 21:56:54.250 157 12653.15 -1.95 54515.32 88888.00 2016-06-05 21:56:54.375 157 12653.12 -1.95 54515.30 88888.00 2016-06-05 21:56:54.500 157 12653.12 -1.95 54515.30 88888.00 2016-06-05 21:56:54.625 157 12653.12 -1.93 54515.32 88888.00 2016-06-05 21:56:54.750 157 12653.15 -1.93 54515.32 88888.00 2016-06-05 21:56:54.875 157 12653.23 -1.93 54515.32 88888.00 2016-06-05 21:56:55.000 157 12653.25 -1.95 54515.30 88888.00 2016-06-05 21:56:55.125 157 12653.20 -1.93 54515.30 88888.00 2016-06-05 21:56:55.250 157 12653.20 -1.93 54515.30 88888.00 2016-06-05 21:56:55.375 157 12653.20 -1.90 54515.30 88888.00 2016-06-05 21:56:55.500 157 12653.20 -1.88 54515.35 88888.00 2016-06-05 21:56:55.625 157 12653.20 -1.88 54515.35 88888.00 2016-06-05 21:56:55.750 157 12653.20 -1.85 54515.35 88888.00 2016-06-05 21:56:55.875 157 12653.20 -1.85 54515.35 88888.00 2016-06-05 21:56:56.000 157 12653.23 -1.82 54515.35 88888.00 2016-06-05 21:56:56.125 157 12653.17 -1.80 54515.35 88888.00 2016-06-05 21:56:56.250 157 12653.17 -1.77 54515.35 88888.00 2016-06-05 21:56:56.375 157 12653.23 -1.75 54515.32 88888.00 2016-06-05 21:56:56.500 157 12653.25 -1.75 54515.30 88888.00 2016-06-05 21:56:56.625 157 12653.25 -1.73 54515.32 88888.00 2016-06-05 21:56:56.750 157 12653.20 -1.73 54515.35 88888.00 2016-06-05 21:56:56.875 157 12653.15 -1.70 54515.35 88888.00 2016-06-05 21:56:57.000 157 12653.12 -1.68 54515.35 88888.00 2016-06-05 21:56:57.125 157 12653.12 -1.62 54515.35 88888.00 2016-06-05 21:56:57.250 157 12653.17 -1.65 54515.32 88888.00 2016-06-05 21:56:57.375 157 12653.20 -1.65 54515.30 88888.00 2016-06-05 21:56:57.500 157 12653.20 -1.62 54515.30 88888.00 2016-06-05 21:56:57.625 157 12653.23 -1.57 54515.30 88888.00 2016-06-05 21:56:57.750 157 12653.25 -1.55 54515.32 88888.00 2016-06-05 21:56:57.875 157 12653.27 -1.55 54515.30 88888.00 2016-06-05 21:56:58.000 157 12653.33 -1.52 54515.30 88888.00 2016-06-05 21:56:58.125 157 12653.33 -1.50 54515.30 88888.00 2016-06-05 21:56:58.250 157 12653.33 -1.48 54515.28 88888.00 2016-06-05 21:56:58.375 157 12653.38 -1.43 54515.28 88888.00 2016-06-05 21:56:58.500 157 12653.38 -1.40 54515.28 88888.00 2016-06-05 21:56:58.625 157 12653.40 -1.38 54515.30 88888.00 2016-06-05 21:56:58.750 157 12653.38 -1.35 54515.28 88888.00 2016-06-05 21:56:58.875 157 12653.35 -1.32 54515.28 88888.00 2016-06-05 21:56:59.000 157 12653.40 -1.30 54515.25 88888.00 2016-06-05 21:56:59.125 157 12653.42 -1.30 54515.25 88888.00 2016-06-05 21:56:59.250 157 12653.38 -1.27 54515.28 88888.00 2016-06-05 21:56:59.375 157 12653.40 -1.20 54515.30 88888.00 2016-06-05 21:56:59.500 157 12653.40 -1.18 54515.30 88888.00 2016-06-05 21:56:59.625 157 12653.48 -1.23 54515.28 88888.00 2016-06-05 21:56:59.750 157 12653.52 -1.20 54515.30 88888.00 2016-06-05 21:56:59.875 157 12653.50 -1.15 54515.32 88888.00 2016-06-05 21:57:00.000 157 12653.40 -1.10 54515.30 88888.00 2016-06-05 21:57:00.125 157 12653.40 -1.07 54515.28 88888.00 2016-06-05 21:57:00.250 157 12653.40 -1.07 54515.25 88888.00 2016-06-05 21:57:00.375 157 12653.48 -1.05 54515.22 88888.00 2016-06-05 21:57:00.500 157 12653.48 -1.00 54515.20 88888.00 2016-06-05 21:57:00.625 157 12653.52 -0.97 54515.20 88888.00 2016-06-05 21:57:00.750 157 12653.50 -0.95 54515.22 88888.00 2016-06-05 21:57:00.875 157 12653.50 -0.97 54515.20 88888.00 2016-06-05 21:57:01.000 157 12653.58 -0.95 54515.18 88888.00 2016-06-05 21:57:01.125 157 12653.58 -0.93 54515.18 88888.00 2016-06-05 21:57:01.250 157 12653.52 -0.93 54515.18 88888.00 2016-06-05 21:57:01.375 157 12653.55 -0.88 54515.18 88888.00 2016-06-05 21:57:01.500 157 12653.55 -0.85 54515.15 88888.00 2016-06-05 21:57:01.625 157 12653.55 -0.85 54515.18 88888.00 2016-06-05 21:57:01.750 157 12653.52 -0.85 54515.15 88888.00 2016-06-05 21:57:01.875 157 12653.55 -0.82 54515.18 88888.00 2016-06-05 21:57:02.000 157 12653.60 -0.82 54515.15 88888.00 2016-06-05 21:57:02.125 157 12653.62 -0.82 54515.12 88888.00 2016-06-05 21:57:02.250 157 12653.60 -0.82 54515.15 88888.00 2016-06-05 21:57:02.375 157 12653.60 -0.78 54515.12 88888.00 2016-06-05 21:57:02.500 157 12653.55 -0.75 54515.12 88888.00 2016-06-05 21:57:02.625 157 12653.52 -0.72 54515.10 88888.00 2016-06-05 21:57:02.750 157 12653.50 -0.70 54515.10 88888.00 2016-06-05 21:57:02.875 157 12653.50 -0.65 54515.07 88888.00 2016-06-05 21:57:03.000 157 12653.60 -0.62 54515.07 88888.00 2016-06-05 21:57:03.125 157 12653.65 -0.60 54515.10 88888.00 2016-06-05 21:57:03.250 157 12653.58 -0.55 54515.10 88888.00 2016-06-05 21:57:03.375 157 12653.58 -0.53 54515.10 88888.00 2016-06-05 21:57:03.500 157 12653.62 -0.50 54515.07 88888.00 2016-06-05 21:57:03.625 157 12653.65 -0.50 54515.07 88888.00 2016-06-05 21:57:03.750 157 12653.62 -0.45 54515.07 88888.00 2016-06-05 21:57:03.875 157 12653.52 -0.40 54515.07 88888.00 2016-06-05 21:57:04.000 157 12653.50 -0.38 54515.05 88888.00 2016-06-05 21:57:04.125 157 12653.50 -0.35 54515.03 88888.00 2016-06-05 21:57:04.250 157 12653.50 -0.35 54515.03 88888.00 2016-06-05 21:57:04.375 157 12653.55 -0.28 54515.00 88888.00 2016-06-05 21:57:04.500 157 12653.55 -0.25 54515.03 88888.00 2016-06-05 21:57:04.625 157 12653.52 -0.23 54515.03 88888.00 2016-06-05 21:57:04.750 157 12653.55 -0.25 54515.05 88888.00 2016-06-05 21:57:04.875 157 12653.58 -0.20 54515.03 88888.00 2016-06-05 21:57:05.000 157 12653.50 -0.15 54515.05 88888.00 2016-06-05 21:57:05.125 157 12653.40 -0.10 54515.03 88888.00 2016-06-05 21:57:05.250 157 12653.35 -0.07 54515.03 88888.00 2016-06-05 21:57:05.375 157 12653.40 -0.03 54515.03 88888.00 2016-06-05 21:57:05.500 157 12653.38 -0.03 54515.05 88888.00 2016-06-05 21:57:05.625 157 12653.33 0.00 54515.03 88888.00 2016-06-05 21:57:05.750 157 12653.30 0.03 54515.03 88888.00 2016-06-05 21:57:05.875 157 12653.30 0.05 54515.03 88888.00 2016-06-05 21:57:06.000 157 12653.27 0.07 54515.03 88888.00 2016-06-05 21:57:06.125 157 12653.25 0.12 54515.05 88888.00 2016-06-05 21:57:06.250 157 12653.17 0.12 54515.05 88888.00 2016-06-05 21:57:06.375 157 12653.15 0.17 54515.05 88888.00 2016-06-05 21:57:06.500 157 12653.08 0.20 54515.03 88888.00 2016-06-05 21:57:06.625 157 12653.02 0.20 54515.05 88888.00 2016-06-05 21:57:06.750 157 12653.00 0.23 54515.03 88888.00 2016-06-05 21:57:06.875 157 12653.02 0.25 54515.03 88888.00 2016-06-05 21:57:07.000 157 12653.00 0.30 54515.03 88888.00 2016-06-05 21:57:07.125 157 12652.92 0.38 54515.05 88888.00 2016-06-05 21:57:07.250 157 12652.88 0.40 54515.05 88888.00 2016-06-05 21:57:07.375 157 12652.85 0.45 54515.03 88888.00 2016-06-05 21:57:07.500 157 12652.77 0.50 54515.03 88888.00 2016-06-05 21:57:07.625 157 12652.73 0.47 54515.03 88888.00 2016-06-05 21:57:07.750 157 12652.67 0.53 54515.03 88888.00 2016-06-05 21:57:07.875 157 12652.65 0.60 54515.03 88888.00 2016-06-05 21:57:08.000 157 12652.55 0.65 54515.03 88888.00 2016-06-05 21:57:08.125 157 12652.48 0.68 54515.05 88888.00 2016-06-05 21:57:08.250 157 12652.45 0.68 54515.05 88888.00 2016-06-05 21:57:08.375 157 12652.42 0.75 54515.03 88888.00 2016-06-05 21:57:08.500 157 12652.35 0.78 54515.03 88888.00 2016-06-05 21:57:08.625 157 12652.25 0.78 54515.05 88888.00 2016-06-05 21:57:08.750 157 12652.27 0.82 54515.05 88888.00 2016-06-05 21:57:08.875 157 12652.23 0.85 54515.07 88888.00 2016-06-05 21:57:09.000 157 12652.15 0.88 54515.07 88888.00 2016-06-05 21:57:09.125 157 12652.05 0.90 54515.07 88888.00 2016-06-05 21:57:09.250 157 12652.00 0.95 54515.07 88888.00 2016-06-05 21:57:09.375 157 12651.95 0.97 54515.07 88888.00 2016-06-05 21:57:09.500 157 12651.85 1.02 54515.10 88888.00 2016-06-05 21:57:09.625 157 12651.83 1.07 54515.10 88888.00 2016-06-05 21:57:09.750 157 12651.83 1.10 54515.10 88888.00 2016-06-05 21:57:09.875 157 12651.75 1.15 54515.10 88888.00 2016-06-05 21:57:10.000 157 12651.70 1.15 54515.12 88888.00 2016-06-05 21:57:10.125 157 12651.62 1.18 54515.15 88888.00 2016-06-05 21:57:10.250 157 12651.55 1.18 54515.18 88888.00 2016-06-05 21:57:10.375 157 12651.50 1.23 54515.15 88888.00 2016-06-05 21:57:10.500 157 12651.42 1.27 54515.15 88888.00 2016-06-05 21:57:10.625 157 12651.35 1.30 54515.18 88888.00 2016-06-05 21:57:10.750 157 12651.25 1.32 54515.18 88888.00 2016-06-05 21:57:10.875 157 12651.23 1.32 54515.18 88888.00 2016-06-05 21:57:11.000 157 12651.20 1.35 54515.18 88888.00 2016-06-05 21:57:11.125 157 12651.15 1.40 54515.20 88888.00 2016-06-05 21:57:11.250 157 12651.00 1.38 54515.25 88888.00 2016-06-05 21:57:11.375 157 12650.95 1.38 54515.25 88888.00 2016-06-05 21:57:11.500 157 12650.92 1.38 54515.25 88888.00 2016-06-05 21:57:11.625 157 12650.88 1.43 54515.25 88888.00 2016-06-05 21:57:11.750 157 12650.77 1.45 54515.25 88888.00 2016-06-05 21:57:11.875 157 12650.70 1.43 54515.28 88888.00 2016-06-05 21:57:12.000 157 12650.62 1.40 54515.28 88888.00 2016-06-05 21:57:12.125 157 12650.60 1.43 54515.30 88888.00 2016-06-05 21:57:12.250 157 12650.48 1.45 54515.32 88888.00 2016-06-05 21:57:12.375 157 12650.40 1.50 54515.32 88888.00 2016-06-05 21:57:12.500 157 12650.27 1.48 54515.38 88888.00 2016-06-05 21:57:12.625 157 12650.23 1.48 54515.38 88888.00 2016-06-05 21:57:12.750 157 12650.20 1.50 54515.40 88888.00 2016-06-05 21:57:12.875 157 12650.20 1.48 54515.40 88888.00 2016-06-05 21:57:13.000 157 12650.12 1.48 54515.38 88888.00 2016-06-05 21:57:13.125 157 12650.02 1.50 54515.38 88888.00 2016-06-05 21:57:13.250 157 12649.98 1.48 54515.43 88888.00 2016-06-05 21:57:13.375 157 12649.95 1.48 54515.45 88888.00 2016-06-05 21:57:13.500 157 12649.85 1.48 54515.47 88888.00 2016-06-05 21:57:13.625 157 12649.77 1.48 54515.47 88888.00 2016-06-05 21:57:13.750 157 12649.77 1.48 54515.47 88888.00 2016-06-05 21:57:13.875 157 12649.73 1.48 54515.50 88888.00 2016-06-05 21:57:14.000 157 12649.65 1.45 54515.47 88888.00 2016-06-05 21:57:14.125 157 12649.65 1.43 54515.53 88888.00 2016-06-05 21:57:14.250 157 12649.52 1.43 54515.55 88888.00 2016-06-05 21:57:14.375 157 12649.48 1.43 54515.57 88888.00 2016-06-05 21:57:14.500 157 12649.40 1.43 54515.57 88888.00 2016-06-05 21:57:14.625 157 12649.33 1.38 54515.57 88888.00 2016-06-05 21:57:14.750 157 12649.25 1.38 54515.60 88888.00 2016-06-05 21:57:14.875 157 12649.20 1.40 54515.62 88888.00 2016-06-05 21:57:15.000 157 12649.10 1.35 54515.65 88888.00 2016-06-05 21:57:15.125 157 12649.10 1.27 54515.70 88888.00 2016-06-05 21:57:15.250 157 12649.00 1.20 54515.72 88888.00 2016-06-05 21:57:15.375 157 12648.95 1.15 54515.72 88888.00 2016-06-05 21:57:15.500 157 12648.90 1.18 54515.75 88888.00 2016-06-05 21:57:15.625 157 12648.85 1.15 54515.75 88888.00 2016-06-05 21:57:15.750 157 12648.85 1.15 54515.75 88888.00 2016-06-05 21:57:15.875 157 12648.83 1.12 54515.78 88888.00 2016-06-05 21:57:16.000 157 12648.73 1.07 54515.78 88888.00 2016-06-05 21:57:16.125 157 12648.62 1.02 54515.80 88888.00 2016-06-05 21:57:16.250 157 12648.55 0.97 54515.82 88888.00 2016-06-05 21:57:16.375 157 12648.55 0.93 54515.85 88888.00 2016-06-05 21:57:16.500 157 12648.45 0.88 54515.85 88888.00 2016-06-05 21:57:16.625 157 12648.35 0.82 54515.85 88888.00 2016-06-05 21:57:16.750 157 12648.27 0.78 54515.85 88888.00 2016-06-05 21:57:16.875 157 12648.27 0.75 54515.90 88888.00 2016-06-05 21:57:17.000 157 12648.25 0.70 54515.93 88888.00 2016-06-05 21:57:17.125 157 12648.20 0.65 54515.93 88888.00 2016-06-05 21:57:17.250 157 12648.17 0.55 54515.93 88888.00 2016-06-05 21:57:17.375 157 12648.17 0.53 54515.93 88888.00 2016-06-05 21:57:17.500 157 12648.15 0.45 54515.95 88888.00 2016-06-05 21:57:17.625 157 12648.12 0.40 54516.00 88888.00 2016-06-05 21:57:17.750 157 12648.05 0.35 54516.00 88888.00 2016-06-05 21:57:17.875 157 12648.00 0.28 54516.03 88888.00 2016-06-05 21:57:18.000 157 12647.92 0.20 54516.03 88888.00 2016-06-05 21:57:18.125 157 12647.88 0.12 54516.07 88888.00 2016-06-05 21:57:18.250 157 12647.77 0.05 54516.07 88888.00 2016-06-05 21:57:18.375 157 12647.75 0.00 54516.12 88888.00 2016-06-05 21:57:18.500 157 12647.65 -0.05 54516.15 88888.00 2016-06-05 21:57:18.625 157 12647.58 -0.10 54516.18 88888.00 2016-06-05 21:57:18.750 157 12647.60 -0.15 54516.20 88888.00 2016-06-05 21:57:18.875 157 12647.58 -0.25 54516.20 88888.00 2016-06-05 21:57:19.000 157 12647.58 -0.33 54516.20 88888.00 2016-06-05 21:57:19.125 157 12647.52 -0.42 54516.22 88888.00 2016-06-05 21:57:19.250 157 12647.45 -0.50 54516.25 88888.00 2016-06-05 21:57:19.375 157 12647.45 -0.53 54516.25 88888.00 2016-06-05 21:57:19.500 157 12647.35 -0.60 54516.28 88888.00 2016-06-05 21:57:19.625 157 12647.25 -0.70 54516.30 88888.00 2016-06-05 21:57:19.750 157 12647.27 -0.78 54516.32 88888.00 2016-06-05 21:57:19.875 157 12647.25 -0.85 54516.35 88888.00 2016-06-05 21:57:20.000 157 12647.20 -0.95 54516.32 88888.00 2016-06-05 21:57:20.125 157 12647.12 -1.02 54516.38 88888.00 2016-06-05 21:57:20.250 157 12647.05 -1.15 54516.40 88888.00 2016-06-05 21:57:20.375 157 12647.05 -1.20 54516.43 88888.00 2016-06-05 21:57:20.500 157 12647.00 -1.32 54516.45 88888.00 2016-06-05 21:57:20.625 157 12646.90 -1.40 54516.45 88888.00 2016-06-05 21:57:20.750 157 12646.88 -1.48 54516.47 88888.00 2016-06-05 21:57:20.875 157 12646.92 -1.57 54516.47 88888.00 2016-06-05 21:57:21.000 157 12646.88 -1.68 54516.47 88888.00 2016-06-05 21:57:21.125 157 12646.85 -1.77 54516.50 88888.00 2016-06-05 21:57:21.250 157 12646.75 -1.90 54516.53 88888.00 2016-06-05 21:57:21.375 157 12646.75 -1.98 54516.53 88888.00 2016-06-05 21:57:21.500 157 12646.70 -2.02 54516.55 88888.00 2016-06-05 21:57:21.625 157 12646.65 -2.15 54516.60 88888.00 2016-06-05 21:57:21.750 157 12646.60 -2.25 54516.62 88888.00 2016-06-05 21:57:21.875 157 12646.55 -2.33 54516.65 88888.00 2016-06-05 21:57:22.000 157 12646.55 -2.42 54516.68 88888.00 2016-06-05 21:57:22.125 157 12646.48 -2.55 54516.72 88888.00 2016-06-05 21:57:22.250 157 12646.35 -2.67 54516.75 88888.00 2016-06-05 21:57:22.375 157 12646.35 -2.73 54516.75 88888.00 2016-06-05 21:57:22.500 157 12646.33 -2.80 54516.75 88888.00 2016-06-05 21:57:22.625 157 12646.23 -2.90 54516.78 88888.00 2016-06-05 21:57:22.750 157 12646.10 -3.02 54516.80 88888.00 2016-06-05 21:57:22.875 157 12646.00 -3.12 54516.82 88888.00 2016-06-05 21:57:23.000 157 12645.98 -3.15 54516.85 88888.00 2016-06-05 21:57:23.125 157 12646.00 -3.23 54516.85 88888.00 2016-06-05 21:57:23.250 157 12645.95 -3.35 54516.85 88888.00 2016-06-05 21:57:23.375 157 12645.92 -3.42 54516.88 88888.00 2016-06-05 21:57:23.500 157 12645.80 -3.52 54516.93 88888.00 2016-06-05 21:57:23.625 157 12645.80 -3.62 54516.93 88888.00 2016-06-05 21:57:23.750 157 12645.77 -3.70 54516.95 88888.00 2016-06-05 21:57:23.875 157 12645.70 -3.83 54516.97 88888.00 2016-06-05 21:57:24.000 157 12645.62 -3.90 54516.97 88888.00 2016-06-05 21:57:24.125 157 12645.58 -3.95 54517.00 88888.00 2016-06-05 21:57:24.250 157 12645.45 -4.05 54517.00 88888.00 2016-06-05 21:57:24.375 157 12645.42 -4.15 54517.03 88888.00 2016-06-05 21:57:24.500 157 12645.38 -4.28 54517.05 88888.00 2016-06-05 21:57:24.625 157 12645.38 -4.35 54517.07 88888.00 2016-06-05 21:57:24.750 157 12645.25 -4.40 54517.10 88888.00 2016-06-05 21:57:24.875 157 12645.17 -4.53 54517.10 88888.00 2016-06-05 21:57:25.000 157 12645.12 -4.62 54517.15 88888.00 2016-06-05 21:57:25.125 157 12645.08 -4.72 54517.18 88888.00 2016-06-05 21:57:25.250 157 12645.05 -4.78 54517.20 88888.00 2016-06-05 21:57:25.375 157 12645.08 -4.83 54517.20 88888.00 2016-06-05 21:57:25.500 157 12644.98 -4.90 54517.20 88888.00 2016-06-05 21:57:25.625 157 12644.90 -5.03 54517.22 88888.00 2016-06-05 21:57:25.750 157 12644.83 -5.12 54517.25 88888.00 2016-06-05 21:57:25.875 157 12644.80 -5.17 54517.30 88888.00 2016-06-05 21:57:26.000 157 12644.77 -5.28 54517.30 88888.00 2016-06-05 21:57:26.125 157 12644.73 -5.35 54517.30 88888.00 2016-06-05 21:57:26.250 157 12644.60 -5.45 54517.35 88888.00 2016-06-05 21:57:26.375 157 12644.55 -5.53 54517.38 88888.00 2016-06-05 21:57:26.500 157 12644.55 -5.55 54517.38 88888.00 2016-06-05 21:57:26.625 157 12644.45 -5.62 54517.40 88888.00 2016-06-05 21:57:26.750 157 12644.38 -5.70 54517.40 88888.00 2016-06-05 21:57:26.875 157 12644.33 -5.78 54517.43 88888.00 2016-06-05 21:57:27.000 157 12644.30 -5.85 54517.43 88888.00 2016-06-05 21:57:27.125 157 12644.23 -5.95 54517.47 88888.00 2016-06-05 21:57:27.250 157 12644.10 -6.03 54517.50 88888.00 2016-06-05 21:57:27.375 157 12644.08 -6.05 54517.50 88888.00 2016-06-05 21:57:27.500 157 12644.02 -6.10 54517.50 88888.00 2016-06-05 21:57:27.625 157 12644.00 -6.15 54517.53 88888.00 2016-06-05 21:57:27.750 157 12643.98 -6.20 54517.55 88888.00 2016-06-05 21:57:27.875 157 12643.92 -6.28 54517.57 88888.00 2016-06-05 21:57:28.000 157 12643.80 -6.33 54517.55 88888.00 2016-06-05 21:57:28.125 157 12643.73 -6.38 54517.57 88888.00 2016-06-05 21:57:28.250 157 12643.67 -6.45 54517.57 88888.00 2016-06-05 21:57:28.375 157 12643.70 -6.45 54517.57 88888.00 2016-06-05 21:57:28.500 157 12643.60 -6.50 54517.57 88888.00 2016-06-05 21:57:28.625 157 12643.48 -6.55 54517.57 88888.00 2016-06-05 21:57:28.750 157 12643.48 -6.60 54517.57 88888.00 2016-06-05 21:57:28.875 157 12643.48 -6.65 54517.60 88888.00 2016-06-05 21:57:29.000 157 12643.42 -6.65 54517.57 88888.00 2016-06-05 21:57:29.125 157 12643.33 -6.67 54517.62 88888.00 2016-06-05 21:57:29.250 157 12643.30 -6.72 54517.65 88888.00 2016-06-05 21:57:29.375 157 12643.27 -6.75 54517.62 88888.00 2016-06-05 21:57:29.500 157 12643.20 -6.75 54517.65 88888.00 2016-06-05 21:57:29.625 157 12643.12 -6.80 54517.62 88888.00 2016-06-05 21:57:29.750 157 12643.15 -6.83 54517.65 88888.00 2016-06-05 21:57:29.875 157 12643.12 -6.85 54517.68 88888.00 2016-06-05 21:57:30.000 157 12643.08 -6.88 54517.65 88888.00 2016-06-05 21:57:30.125 157 12643.02 -6.85 54517.65 88888.00 2016-06-05 21:57:30.250 157 12642.98 -6.90 54517.68 88888.00 2016-06-05 21:57:30.375 157 12642.95 -6.85 54517.68 88888.00 2016-06-05 21:57:30.500 157 12642.88 -6.85 54517.70 88888.00 2016-06-05 21:57:30.625 157 12642.85 -6.88 54517.70 88888.00 2016-06-05 21:57:30.750 157 12642.83 -6.88 54517.70 88888.00 2016-06-05 21:57:30.875 157 12642.77 -6.90 54517.70 88888.00 2016-06-05 21:57:31.000 157 12642.75 -6.92 54517.70 88888.00 2016-06-05 21:57:31.125 157 12642.75 -6.92 54517.70 88888.00 2016-06-05 21:57:31.250 157 12642.70 -6.92 54517.72 88888.00 2016-06-05 21:57:31.375 157 12642.67 -6.90 54517.72 88888.00 2016-06-05 21:57:31.500 157 12642.58 -6.92 54517.72 88888.00 2016-06-05 21:57:31.625 157 12642.52 -6.92 54517.72 88888.00 2016-06-05 21:57:31.750 157 12642.52 -6.90 54517.68 88888.00 2016-06-05 21:57:31.875 157 12642.48 -6.88 54517.72 88888.00 2016-06-05 21:57:32.000 157 12642.40 -6.85 54517.70 88888.00 2016-06-05 21:57:32.125 157 12642.38 -6.85 54517.72 88888.00 2016-06-05 21:57:32.250 157 12642.30 -6.85 54517.72 88888.00 2016-06-05 21:57:32.375 157 12642.33 -6.90 54517.72 88888.00 2016-06-05 21:57:32.500 157 12642.33 -6.83 54517.72 88888.00 2016-06-05 21:57:32.625 157 12642.30 -6.80 54517.75 88888.00 2016-06-05 21:57:32.750 157 12642.23 -6.78 54517.75 88888.00 2016-06-05 21:57:32.875 157 12642.17 -6.80 54517.75 88888.00 2016-06-05 21:57:33.000 157 12642.15 -6.80 54517.72 88888.00 2016-06-05 21:57:33.125 157 12642.17 -6.75 54517.75 88888.00 2016-06-05 21:57:33.250 157 12642.15 -6.72 54517.78 88888.00 2016-06-05 21:57:33.375 157 12642.17 -6.70 54517.70 88888.00 2016-06-05 21:57:33.500 157 12642.12 -6.67 54517.70 88888.00 2016-06-05 21:57:33.625 157 12642.15 -6.60 54517.70 88888.00 2016-06-05 21:57:33.750 157 12642.17 -6.58 54517.70 88888.00 2016-06-05 21:57:33.875 157 12642.08 -6.55 54517.70 88888.00 2016-06-05 21:57:34.000 157 12642.02 -6.53 54517.70 88888.00 2016-06-05 21:57:34.125 157 12641.98 -6.45 54517.70 88888.00 2016-06-05 21:57:34.250 157 12641.95 -6.45 54517.70 88888.00 2016-06-05 21:57:34.375 157 12641.98 -6.42 54517.68 88888.00 2016-06-05 21:57:34.500 157 12641.95 -6.38 54517.68 88888.00 2016-06-05 21:57:34.625 157 12641.95 -6.33 54517.68 88888.00 2016-06-05 21:57:34.750 157 12641.95 -6.33 54517.68 88888.00 2016-06-05 21:57:34.875 157 12641.98 -6.28 54517.68 88888.00 2016-06-05 21:57:35.000 157 12642.00 -6.25 54517.68 88888.00 2016-06-05 21:57:35.125 157 12641.92 -6.25 54517.65 88888.00 2016-06-05 21:57:35.250 157 12641.85 -6.17 54517.62 88888.00 2016-06-05 21:57:35.375 157 12641.88 -6.12 54517.62 88888.00 2016-06-05 21:57:35.500 157 12641.90 -6.12 54517.62 88888.00 2016-06-05 21:57:35.625 157 12641.88 -6.08 54517.62 88888.00 2016-06-05 21:57:35.750 157 12641.90 -6.05 54517.62 88888.00 2016-06-05 21:57:35.875 157 12641.90 -5.97 54517.60 88888.00 2016-06-05 21:57:36.000 157 12641.88 -5.95 54517.57 88888.00 2016-06-05 21:57:36.125 157 12641.85 -5.90 54517.60 88888.00 2016-06-05 21:57:36.250 157 12641.85 -5.88 54517.57 88888.00 2016-06-05 21:57:36.375 157 12641.92 -5.83 54517.57 88888.00 2016-06-05 21:57:36.500 157 12641.95 -5.80 54517.55 88888.00 2016-06-05 21:57:36.625 157 12641.95 -5.72 54517.55 88888.00 2016-06-05 21:57:36.750 157 12641.98 -5.70 54517.57 88888.00 2016-06-05 21:57:36.875 157 12641.90 -5.65 54517.55 88888.00 2016-06-05 21:57:37.000 157 12641.90 -5.62 54517.55 88888.00 2016-06-05 21:57:37.125 157 12641.95 -5.60 54517.55 88888.00 2016-06-05 21:57:37.250 157 12642.00 -5.60 54517.53 88888.00 2016-06-05 21:57:37.375 157 12641.98 -5.55 54517.53 88888.00 2016-06-05 21:57:37.500 157 12641.95 -5.50 54517.50 88888.00 2016-06-05 21:57:37.625 157 12641.95 -5.45 54517.47 88888.00 2016-06-05 21:57:37.750 157 12641.90 -5.42 54517.47 88888.00 2016-06-05 21:57:37.875 157 12642.00 -5.35 54517.47 88888.00 2016-06-05 21:57:38.000 157 12642.02 -5.35 54517.45 88888.00 2016-06-05 21:57:38.125 157 12642.02 -5.30 54517.45 88888.00 2016-06-05 21:57:38.250 157 12642.05 -5.25 54517.45 88888.00 2016-06-05 21:57:38.375 157 12642.00 -5.17 54517.45 88888.00 2016-06-05 21:57:38.500 157 12641.95 -5.17 54517.43 88888.00 2016-06-05 21:57:38.625 157 12642.00 -5.15 54517.40 88888.00 2016-06-05 21:57:38.750 157 12642.05 -5.10 54517.40 88888.00 2016-06-05 21:57:38.875 157 12642.08 -5.03 54517.40 88888.00 2016-06-05 21:57:39.000 157 12642.08 -5.00 54517.40 88888.00 2016-06-05 21:57:39.125 157 12642.00 -4.97 54517.40 88888.00 2016-06-05 21:57:39.250 157 12642.00 -4.92 54517.40 88888.00 2016-06-05 21:57:39.375 157 12642.08 -4.88 54517.38 88888.00 2016-06-05 21:57:39.500 157 12642.12 -4.85 54517.35 88888.00 2016-06-05 21:57:39.625 157 12642.10 -4.85 54517.35 88888.00 2016-06-05 21:57:39.750 157 12642.05 -4.80 54517.32 88888.00 2016-06-05 21:57:39.875 157 12642.12 -4.75 54517.35 88888.00 2016-06-05 21:57:40.000 157 12642.10 -4.70 54517.32 88888.00 2016-06-05 21:57:40.125 157 12642.05 -4.62 54517.32 88888.00 2016-06-05 21:57:40.250 157 12642.12 -4.62 54517.32 88888.00 2016-06-05 21:57:40.375 157 12642.23 -4.60 54517.32 88888.00 2016-06-05 21:57:40.500 157 12642.23 -4.58 54517.30 88888.00 2016-06-05 21:57:40.625 157 12642.17 -4.50 54517.30 88888.00 2016-06-05 21:57:40.750 157 12642.10 -4.50 54517.30 88888.00 2016-06-05 21:57:40.875 157 12642.10 -4.47 54517.28 88888.00 2016-06-05 21:57:41.000 157 12642.12 -4.45 54517.25 88888.00 2016-06-05 21:57:41.125 157 12642.12 -4.42 54517.25 88888.00 2016-06-05 21:57:41.250 157 12642.10 -4.42 54517.25 88888.00 2016-06-05 21:57:41.375 157 12642.17 -4.38 54517.25 88888.00 2016-06-05 21:57:41.500 157 12642.23 -4.35 54517.28 88888.00 2016-06-05 21:57:41.625 157 12642.25 -4.30 54517.25 88888.00 2016-06-05 21:57:41.750 157 12642.20 -4.25 54517.28 88888.00 2016-06-05 21:57:41.875 157 12642.17 -4.28 54517.25 88888.00 2016-06-05 21:57:42.000 157 12642.15 -4.25 54517.22 88888.00 2016-06-05 21:57:42.125 157 12642.17 -4.22 54517.22 88888.00 2016-06-05 21:57:42.250 157 12642.12 -4.20 54517.22 88888.00 2016-06-05 21:57:42.375 157 12642.17 -4.20 54517.22 88888.00 2016-06-05 21:57:42.500 157 12642.15 -4.17 54517.22 88888.00 2016-06-05 21:57:42.625 157 12642.12 -4.12 54517.20 88888.00 2016-06-05 21:57:42.750 157 12642.12 -4.10 54517.20 88888.00 2016-06-05 21:57:42.875 157 12642.17 -4.08 54517.18 88888.00 2016-06-05 21:57:43.000 157 12642.20 -4.05 54517.18 88888.00 2016-06-05 21:57:43.125 157 12642.20 -4.05 54517.20 88888.00 2016-06-05 21:57:43.250 157 12642.15 -4.03 54517.15 88888.00 2016-06-05 21:57:43.375 157 12642.17 -4.00 54517.15 88888.00 2016-06-05 21:57:43.500 157 12642.15 -4.00 54517.18 88888.00 2016-06-05 21:57:43.625 157 12642.12 -4.03 54517.15 88888.00 2016-06-05 21:57:43.750 157 12642.15 -4.00 54517.18 88888.00 2016-06-05 21:57:43.875 157 12642.20 -4.00 54517.15 88888.00 2016-06-05 21:57:44.000 157 12642.15 -4.03 54517.12 88888.00 2016-06-05 21:57:44.125 157 12642.10 -4.00 54517.12 88888.00 2016-06-05 21:57:44.250 157 12642.08 -4.03 54517.15 88888.00 2016-06-05 21:57:44.375 157 12642.10 -3.98 54517.12 88888.00 2016-06-05 21:57:44.500 157 12642.08 -3.98 54517.15 88888.00 2016-06-05 21:57:44.625 157 12642.02 -3.95 54517.12 88888.00 2016-06-05 21:57:44.750 157 12642.10 -3.98 54517.10 88888.00 2016-06-05 21:57:44.875 157 12642.12 -4.00 54517.10 88888.00 2016-06-05 21:57:45.000 157 12642.08 -3.95 54517.10 88888.00 2016-06-05 21:57:45.125 157 12642.10 -3.95 54517.10 88888.00 2016-06-05 21:57:45.250 157 12642.02 -3.98 54517.12 88888.00 2016-06-05 21:57:45.375 157 12642.00 -3.98 54517.12 88888.00 2016-06-05 21:57:45.500 157 12641.98 -3.95 54517.12 88888.00 2016-06-05 21:57:45.625 157 12641.95 -3.95 54517.07 88888.00 2016-06-05 21:57:45.750 157 12641.92 -3.92 54517.10 88888.00 2016-06-05 21:57:45.875 157 12641.95 -3.95 54517.07 88888.00 2016-06-05 21:57:46.000 157 12642.00 -3.92 54517.07 88888.00 2016-06-05 21:57:46.125 157 12641.98 -3.95 54517.10 88888.00 2016-06-05 21:57:46.250 157 12641.90 -3.98 54517.10 88888.00 2016-06-05 21:57:46.375 157 12641.90 -3.95 54517.10 88888.00 2016-06-05 21:57:46.500 157 12641.88 -3.95 54517.10 88888.00 2016-06-05 21:57:46.625 157 12641.92 -3.95 54517.12 88888.00 2016-06-05 21:57:46.750 157 12641.90 -3.98 54517.10 88888.00 2016-06-05 21:57:46.875 157 12641.85 -4.00 54517.10 88888.00 2016-06-05 21:57:47.000 157 12641.83 -3.98 54517.07 88888.00 2016-06-05 21:57:47.125 157 12641.77 -3.98 54517.10 88888.00 2016-06-05 21:57:47.250 157 12641.75 -4.03 54517.12 88888.00 2016-06-05 21:57:47.375 157 12641.77 -4.00 54517.10 88888.00 2016-06-05 21:57:47.500 157 12641.73 -4.03 54517.12 88888.00 2016-06-05 21:57:47.625 157 12641.75 -4.08 54517.12 88888.00 2016-06-05 21:57:47.750 157 12641.70 -4.08 54517.10 88888.00 2016-06-05 21:57:47.875 157 12641.65 -4.08 54517.12 88888.00 2016-06-05 21:57:48.000 157 12641.65 -4.10 54517.10 88888.00 2016-06-05 21:57:48.125 157 12641.67 -4.12 54517.10 88888.00 2016-06-05 21:57:48.250 157 12641.65 -4.15 54517.10 88888.00 2016-06-05 21:57:48.375 157 12641.65 -4.17 54517.10 88888.00 2016-06-05 21:57:48.500 157 12641.60 -4.17 54517.15 88888.00 2016-06-05 21:57:48.625 157 12641.58 -4.20 54517.15 88888.00 2016-06-05 21:57:48.750 157 12641.58 -4.22 54517.12 88888.00 2016-06-05 21:57:48.875 157 12641.52 -4.25 54517.12 88888.00 2016-06-05 21:57:49.000 157 12641.48 -4.28 54517.12 88888.00 2016-06-05 21:57:49.125 157 12641.45 -4.30 54517.12 88888.00 2016-06-05 21:57:49.250 157 12641.40 -4.33 54517.12 88888.00 2016-06-05 21:57:49.375 157 12641.35 -4.33 54517.12 88888.00 2016-06-05 21:57:49.500 157 12641.30 -4.35 54517.10 88888.00 2016-06-05 21:57:49.625 157 12641.30 -4.38 54517.07 88888.00 2016-06-05 21:57:49.750 157 12641.30 -4.42 54517.07 88888.00 2016-06-05 21:57:49.875 157 12641.27 -4.42 54517.07 88888.00 2016-06-05 21:57:50.000 157 12641.23 -4.42 54517.05 88888.00 2016-06-05 21:57:50.125 157 12641.17 -4.47 54517.07 88888.00 2016-06-05 21:57:50.250 157 12641.12 -4.53 54517.12 88888.00 2016-06-05 21:57:50.375 157 12641.08 -4.53 54517.10 88888.00 2016-06-05 21:57:50.500 157 12641.02 -4.55 54517.12 88888.00 2016-06-05 21:57:50.625 157 12640.98 -4.58 54517.10 88888.00 2016-06-05 21:57:50.750 157 12641.00 -4.58 54517.12 88888.00 2016-06-05 21:57:50.875 157 12641.02 -4.60 54517.10 88888.00 2016-06-05 21:57:51.000 157 12640.98 -4.65 54517.12 88888.00 2016-06-05 21:57:51.125 157 12640.90 -4.67 54517.12 88888.00 2016-06-05 21:57:51.250 157 12640.88 -4.75 54517.12 88888.00 2016-06-05 21:57:51.375 157 12640.85 -4.78 54517.12 88888.00 2016-06-05 21:57:51.500 157 12640.77 -4.83 54517.18 88888.00 2016-06-05 21:57:51.625 157 12640.75 -4.85 54517.15 88888.00 2016-06-05 21:57:51.750 157 12640.73 -4.85 54517.15 88888.00 2016-06-05 21:57:51.875 157 12640.73 -4.88 54517.18 88888.00 2016-06-05 21:57:52.000 157 12640.70 -4.92 54517.18 88888.00 2016-06-05 21:57:52.125 157 12640.62 -4.97 54517.20 88888.00 2016-06-05 21:57:52.250 157 12640.50 -5.03 54517.18 88888.00 2016-06-05 21:57:52.375 157 12640.50 -5.00 54517.18 88888.00 2016-06-05 21:57:52.500 157 12640.48 -5.05 54517.20 88888.00 2016-06-05 21:57:52.625 157 12640.48 -5.10 54517.20 88888.00 2016-06-05 21:57:52.750 157 12640.48 -5.08 54517.20 88888.00 2016-06-05 21:57:52.875 157 12640.45 -5.10 54517.20 88888.00 2016-06-05 21:57:53.000 157 12640.42 -5.10 54517.18 88888.00 2016-06-05 21:57:53.125 157 12640.38 -5.15 54517.20 88888.00 2016-06-05 21:57:53.250 157 12640.27 -5.20 54517.25 88888.00 2016-06-05 21:57:53.375 157 12640.25 -5.22 54517.25 88888.00 2016-06-05 21:57:53.500 157 12640.17 -5.25 54517.22 88888.00 2016-06-05 21:57:53.625 157 12640.17 -5.28 54517.22 88888.00 2016-06-05 21:57:53.750 157 12640.15 -5.30 54517.25 88888.00 2016-06-05 21:57:53.875 157 12640.10 -5.35 54517.25 88888.00 2016-06-05 21:57:54.000 157 12640.02 -5.35 54517.22 88888.00 2016-06-05 21:57:54.125 157 12640.00 -5.38 54517.25 88888.00 2016-06-05 21:57:54.250 157 12639.98 -5.42 54517.28 88888.00 2016-06-05 21:57:54.375 157 12640.02 -5.42 54517.28 88888.00 2016-06-05 21:57:54.500 157 12639.98 -5.42 54517.25 88888.00 2016-06-05 21:57:54.625 157 12639.85 -5.47 54517.28 88888.00 2016-06-05 21:57:54.750 157 12639.85 -5.53 54517.28 88888.00 2016-06-05 21:57:54.875 157 12639.88 -5.53 54517.28 88888.00 2016-06-05 21:57:55.000 157 12639.80 -5.55 54517.28 88888.00 2016-06-05 21:57:55.125 157 12639.73 -5.58 54517.32 88888.00 2016-06-05 21:57:55.250 157 12639.67 -5.62 54517.30 88888.00 2016-06-05 21:57:55.375 157 12639.65 -5.60 54517.30 88888.00 2016-06-05 21:57:55.500 157 12639.65 -5.60 54517.30 88888.00 2016-06-05 21:57:55.625 157 12639.62 -5.62 54517.32 88888.00 2016-06-05 21:57:55.750 157 12639.52 -5.67 54517.32 88888.00 2016-06-05 21:57:55.875 157 12639.45 -5.65 54517.32 88888.00 2016-06-05 21:57:56.000 157 12639.48 -5.67 54517.32 88888.00 2016-06-05 21:57:56.125 157 12639.52 -5.65 54517.32 88888.00 2016-06-05 21:57:56.250 157 12639.48 -5.70 54517.35 88888.00 2016-06-05 21:57:56.375 157 12639.45 -5.70 54517.38 88888.00 2016-06-05 21:57:56.500 157 12639.40 -5.72 54517.38 88888.00 2016-06-05 21:57:56.625 157 12639.33 -5.75 54517.38 88888.00 2016-06-05 21:57:56.750 157 12639.25 -5.72 54517.38 88888.00 2016-06-05 21:57:56.875 157 12639.25 -5.75 54517.40 88888.00 2016-06-05 21:57:57.000 157 12639.30 -5.78 54517.40 88888.00 2016-06-05 21:57:57.125 157 12639.30 -5.78 54517.38 88888.00 2016-06-05 21:57:57.250 157 12639.27 -5.80 54517.40 88888.00 2016-06-05 21:57:57.375 157 12639.25 -5.80 54517.38 88888.00 2016-06-05 21:57:57.500 157 12639.20 -5.80 54517.40 88888.00 2016-06-05 21:57:57.625 157 12639.20 -5.85 54517.40 88888.00 2016-06-05 21:57:57.750 157 12639.23 -5.83 54517.40 88888.00 2016-06-05 21:57:57.875 157 12639.20 -5.85 54517.40 88888.00 2016-06-05 21:57:58.000 157 12639.20 -5.88 54517.40 88888.00 2016-06-05 21:57:58.125 157 12639.20 -5.90 54517.40 88888.00 2016-06-05 21:57:58.250 157 12639.12 -5.90 54517.43 88888.00 2016-06-05 21:57:58.375 157 12639.05 -5.88 54517.40 88888.00 2016-06-05 21:57:58.500 157 12639.05 -5.88 54517.43 88888.00 2016-06-05 21:57:58.625 157 12639.10 -5.88 54517.45 88888.00 2016-06-05 21:57:58.750 157 12639.10 -5.90 54517.43 88888.00 2016-06-05 21:57:58.875 157 12639.02 -5.90 54517.43 88888.00 2016-06-05 21:57:59.000 157 12639.08 -5.90 54517.43 88888.00 2016-06-05 21:57:59.125 157 12639.10 -5.92 54517.45 88888.00 2016-06-05 21:57:59.250 157 12639.02 -5.95 54517.43 88888.00 2016-06-05 21:57:59.375 157 12638.92 -5.92 54517.45 88888.00 2016-06-05 21:57:59.500 157 12638.95 -5.95 54517.45 88888.00 2016-06-05 21:57:59.625 157 12639.00 -5.95 54517.45 88888.00 2016-06-05 21:57:59.750 157 12638.95 -5.95 54517.43 88888.00 2016-06-05 21:57:59.875 157 12638.85 -5.95 54517.45 88888.00 2016-06-05 21:58:00.000 157 12638.85 -5.97 54517.47 88888.00 2016-06-05 21:58:00.125 157 12638.80 -6.00 54517.47 88888.00 2016-06-05 21:58:00.250 157 12638.77 -6.00 54517.47 88888.00 2016-06-05 21:58:00.375 157 12638.77 -5.95 54517.47 88888.00 2016-06-05 21:58:00.500 157 12638.77 -5.92 54517.45 88888.00 2016-06-05 21:58:00.625 157 12638.77 -5.92 54517.45 88888.00 2016-06-05 21:58:00.750 157 12638.77 -5.92 54517.45 88888.00 2016-06-05 21:58:00.875 157 12638.80 -5.95 54517.43 88888.00 2016-06-05 21:58:01.000 157 12638.80 -5.95 54517.43 88888.00 2016-06-05 21:58:01.125 157 12638.77 -5.92 54517.45 88888.00 2016-06-05 21:58:01.250 157 12638.77 -5.95 54517.47 88888.00 2016-06-05 21:58:01.375 157 12638.85 -5.95 54517.45 88888.00 2016-06-05 21:58:01.500 157 12638.80 -5.92 54517.45 88888.00 2016-06-05 21:58:01.625 157 12638.73 -5.92 54517.45 88888.00 2016-06-05 21:58:01.750 157 12638.73 -5.90 54517.43 88888.00 2016-06-05 21:58:01.875 157 12638.73 -5.88 54517.45 88888.00 2016-06-05 21:58:02.000 157 12638.75 -5.85 54517.45 88888.00 2016-06-05 21:58:02.125 157 12638.77 -5.83 54517.45 88888.00 2016-06-05 21:58:02.250 157 12638.75 -5.85 54517.47 88888.00 2016-06-05 21:58:02.375 157 12638.77 -5.85 54517.47 88888.00 2016-06-05 21:58:02.500 157 12638.75 -5.85 54517.45 88888.00 2016-06-05 21:58:02.625 157 12638.70 -5.83 54517.45 88888.00 2016-06-05 21:58:02.750 157 12638.73 -5.83 54517.45 88888.00 2016-06-05 21:58:02.875 157 12638.80 -5.80 54517.45 88888.00 2016-06-05 21:58:03.000 157 12638.83 -5.75 54517.45 88888.00 2016-06-05 21:58:03.125 157 12638.83 -5.75 54517.45 88888.00 2016-06-05 21:58:03.250 157 12638.77 -5.78 54517.43 88888.00 2016-06-05 21:58:03.375 157 12638.75 -5.72 54517.43 88888.00 2016-06-05 21:58:03.500 157 12638.75 -5.67 54517.45 88888.00 2016-06-05 21:58:03.625 157 12638.73 -5.65 54517.45 88888.00 2016-06-05 21:58:03.750 157 12638.75 -5.62 54517.45 88888.00 2016-06-05 21:58:03.875 157 12638.85 -5.62 54517.43 88888.00 2016-06-05 21:58:04.000 157 12638.88 -5.58 54517.40 88888.00 2016-06-05 21:58:04.125 157 12638.85 -5.58 54517.43 88888.00 2016-06-05 21:58:04.250 157 12638.83 -5.55 54517.43 88888.00 2016-06-05 21:58:04.375 157 12638.80 -5.50 54517.43 88888.00 2016-06-05 21:58:04.500 157 12638.83 -5.45 54517.43 88888.00 2016-06-05 21:58:04.625 157 12638.85 -5.38 54517.43 88888.00 2016-06-05 21:58:04.750 157 12638.88 -5.35 54517.43 88888.00 2016-06-05 21:58:04.875 157 12638.88 -5.35 54517.43 88888.00 2016-06-05 21:58:05.000 157 12638.83 -5.30 54517.40 88888.00 2016-06-05 21:58:05.125 157 12638.77 -5.25 54517.40 88888.00 2016-06-05 21:58:05.250 157 12638.80 -5.22 54517.40 88888.00 2016-06-05 21:58:05.375 157 12638.77 -5.20 54517.40 88888.00 2016-06-05 21:58:05.500 157 12638.73 -5.17 54517.43 88888.00 2016-06-05 21:58:05.625 157 12638.75 -5.15 54517.40 88888.00 2016-06-05 21:58:05.750 157 12638.83 -5.10 54517.43 88888.00 2016-06-05 21:58:05.875 157 12638.83 -5.05 54517.43 88888.00 2016-06-05 21:58:06.000 157 12638.83 -4.97 54517.43 88888.00 2016-06-05 21:58:06.125 157 12638.85 -4.92 54517.43 88888.00 2016-06-05 21:58:06.250 157 12638.88 -4.92 54517.40 88888.00 2016-06-05 21:58:06.375 157 12638.92 -4.88 54517.38 88888.00 2016-06-05 21:58:06.500 157 12638.88 -4.83 54517.35 88888.00 2016-06-05 21:58:06.625 157 12638.73 -4.80 54517.35 88888.00 2016-06-05 21:58:06.750 157 12638.73 -4.78 54517.35 88888.00 2016-06-05 21:58:06.875 157 12638.83 -4.67 54517.32 88888.00 2016-06-05 21:58:07.000 157 12638.83 -4.65 54517.30 88888.00 2016-06-05 21:58:07.125 157 12638.80 -4.60 54517.30 88888.00 2016-06-05 21:58:07.250 157 12638.77 -4.58 54517.30 88888.00 2016-06-05 21:58:07.375 157 12638.85 -4.50 54517.32 88888.00 2016-06-05 21:58:07.500 157 12638.88 -4.45 54517.30 88888.00 2016-06-05 21:58:07.625 157 12638.85 -4.42 54517.28 88888.00 2016-06-05 21:58:07.750 157 12638.77 -4.40 54517.25 88888.00 2016-06-05 21:58:07.875 157 12638.75 -4.33 54517.25 88888.00 2016-06-05 21:58:08.000 157 12638.77 -4.25 54517.25 88888.00 2016-06-05 21:58:08.125 157 12638.88 -4.20 54517.22 88888.00 2016-06-05 21:58:08.250 157 12638.85 -4.17 54517.22 88888.00 2016-06-05 21:58:08.375 157 12638.85 -4.12 54517.20 88888.00 2016-06-05 21:58:08.500 157 12638.83 -4.05 54517.20 88888.00 2016-06-05 21:58:08.625 157 12638.80 -4.03 54517.20 88888.00 2016-06-05 21:58:08.750 157 12638.77 -4.00 54517.22 88888.00 2016-06-05 21:58:08.875 157 12638.77 -3.98 54517.20 88888.00 2016-06-05 21:58:09.000 157 12638.70 -3.92 54517.18 88888.00 2016-06-05 21:58:09.125 157 12638.65 -3.85 54517.15 88888.00 2016-06-05 21:58:09.250 157 12638.60 -3.80 54517.18 88888.00 2016-06-05 21:58:09.375 157 12638.65 -3.75 54517.15 88888.00 2016-06-05 21:58:09.500 157 12638.67 -3.70 54517.12 88888.00 2016-06-05 21:58:09.625 157 12638.70 -3.65 54517.12 88888.00 2016-06-05 21:58:09.750 157 12638.73 -3.62 54517.10 88888.00 2016-06-05 21:58:09.875 157 12638.75 -3.60 54517.10 88888.00 2016-06-05 21:58:10.000 157 12638.70 -3.55 54517.10 88888.00 2016-06-05 21:58:10.125 157 12638.65 -3.50 54517.12 88888.00 2016-06-05 21:58:10.250 157 12638.62 -3.50 54517.10 88888.00 2016-06-05 21:58:10.375 157 12638.62 -3.42 54517.10 88888.00 2016-06-05 21:58:10.500 157 12638.60 -3.40 54517.07 88888.00 2016-06-05 21:58:10.625 157 12638.62 -3.35 54517.05 88888.00 2016-06-05 21:58:10.750 157 12638.60 -3.27 54517.05 88888.00 2016-06-05 21:58:10.875 157 12638.55 -3.23 54517.05 88888.00 2016-06-05 21:58:11.000 157 12638.48 -3.20 54517.03 88888.00 2016-06-05 21:58:11.125 157 12638.48 -3.17 54517.03 88888.00 2016-06-05 21:58:11.250 157 12638.45 -3.12 54517.03 88888.00 2016-06-05 21:58:11.375 157 12638.42 -3.08 54517.05 88888.00 2016-06-05 21:58:11.500 157 12638.40 -3.02 54517.05 88888.00 2016-06-05 21:58:11.625 157 12638.35 -3.00 54517.03 88888.00 2016-06-05 21:58:11.750 157 12638.33 -2.95 54517.03 88888.00 2016-06-05 21:58:11.875 157 12638.30 -2.95 54517.03 88888.00 2016-06-05 21:58:12.000 157 12638.23 -2.95 54517.00 88888.00 2016-06-05 21:58:12.125 157 12638.12 -2.90 54517.00 88888.00 2016-06-05 21:58:12.250 157 12638.05 -2.90 54517.03 88888.00 2016-06-05 21:58:12.375 157 12638.02 -2.83 54516.97 88888.00 2016-06-05 21:58:12.500 157 12638.05 -2.80 54517.00 88888.00 2016-06-05 21:58:12.625 157 12638.00 -2.77 54517.00 88888.00 2016-06-05 21:58:12.750 157 12637.88 -2.77 54517.00 88888.00 2016-06-05 21:58:12.875 157 12637.85 -2.75 54517.00 88888.00 2016-06-05 21:58:13.000 157 12637.83 -2.67 54517.00 88888.00 2016-06-05 21:58:13.125 157 12637.80 -2.67 54517.00 88888.00 2016-06-05 21:58:13.250 157 12637.75 -2.67 54517.00 88888.00 2016-06-05 21:58:13.375 157 12637.70 -2.65 54516.97 88888.00 2016-06-05 21:58:13.500 157 12637.65 -2.62 54516.95 88888.00 2016-06-05 21:58:13.625 157 12637.62 -2.58 54516.97 88888.00 2016-06-05 21:58:13.750 157 12637.60 -2.52 54517.00 88888.00 2016-06-05 21:58:13.875 157 12637.62 -2.52 54517.00 88888.00 2016-06-05 21:58:14.000 157 12637.60 -2.50 54516.97 88888.00 2016-06-05 21:58:14.125 157 12637.55 -2.50 54516.97 88888.00 2016-06-05 21:58:14.250 157 12637.45 -2.52 54516.97 88888.00 2016-06-05 21:58:14.375 157 12637.40 -2.48 54516.95 88888.00 2016-06-05 21:58:14.500 157 12637.33 -2.42 54516.93 88888.00 2016-06-05 21:58:14.625 157 12637.27 -2.42 54516.95 88888.00 2016-06-05 21:58:14.750 157 12637.27 -2.42 54516.95 88888.00 2016-06-05 21:58:14.875 157 12637.20 -2.42 54516.95 88888.00 2016-06-05 21:58:15.000 157 12637.12 -2.40 54516.95 88888.00 2016-06-05 21:58:15.125 157 12637.02 -2.35 54516.93 88888.00 2016-06-05 21:58:15.250 157 12636.92 -2.40 54516.93 88888.00 2016-06-05 21:58:15.375 157 12636.90 -2.35 54516.93 88888.00 2016-06-05 21:58:15.500 157 12636.88 -2.33 54516.93 88888.00 2016-06-05 21:58:15.625 157 12636.83 -2.30 54516.93 88888.00 2016-06-05 21:58:15.750 157 12636.77 -2.33 54516.93 88888.00 2016-06-05 21:58:15.875 157 12636.67 -2.30 54516.93 88888.00 2016-06-05 21:58:16.000 157 12636.60 -2.33 54516.95 88888.00 2016-06-05 21:58:16.125 157 12636.52 -2.33 54516.95 88888.00 2016-06-05 21:58:16.250 157 12636.45 -2.30 54516.93 88888.00 2016-06-05 21:58:16.375 157 12636.40 -2.27 54516.93 88888.00 2016-06-05 21:58:16.500 157 12636.33 -2.27 54516.93 88888.00 2016-06-05 21:58:16.625 157 12636.30 -2.25 54516.95 88888.00 2016-06-05 21:58:16.750 157 12636.23 -2.23 54516.97 88888.00 2016-06-05 21:58:16.875 157 12636.15 -2.20 54516.95 88888.00 2016-06-05 21:58:17.000 157 12636.08 -2.20 54516.95 88888.00 2016-06-05 21:58:17.125 157 12636.02 -2.20 54516.95 88888.00 2016-06-05 21:58:17.250 157 12636.00 -2.23 54516.93 88888.00 2016-06-05 21:58:17.375 157 12635.98 -2.20 54516.93 88888.00 2016-06-05 21:58:17.500 157 12635.90 -2.15 54516.93 88888.00 2016-06-05 21:58:17.625 157 12635.83 -2.17 54516.93 88888.00 2016-06-05 21:58:17.750 157 12635.77 -2.17 54516.93 88888.00 2016-06-05 21:58:17.875 157 12635.70 -2.15 54516.93 88888.00 2016-06-05 21:58:18.000 157 12635.67 -2.12 54516.90 88888.00 2016-06-05 21:58:18.125 157 12635.60 -2.12 54516.93 88888.00 2016-06-05 21:58:18.250 157 12635.52 -2.15 54516.93 88888.00 2016-06-05 21:58:18.375 157 12635.50 -2.12 54516.93 88888.00 2016-06-05 21:58:18.500 157 12635.38 -2.10 54516.93 88888.00 2016-06-05 21:58:18.625 157 12635.27 -2.10 54516.93 88888.00 2016-06-05 21:58:18.750 157 12635.27 -2.10 54516.93 88888.00 2016-06-05 21:58:18.875 157 12635.20 -2.08 54516.93 88888.00 2016-06-05 21:58:19.000 157 12635.17 -2.08 54516.93 88888.00 2016-06-05 21:58:19.125 157 12635.15 -2.05 54516.93 88888.00 2016-06-05 21:58:19.250 157 12635.10 -2.08 54516.90 88888.00 2016-06-05 21:58:19.375 157 12635.05 -2.05 54516.88 88888.00 2016-06-05 21:58:19.500 157 12634.98 -2.05 54516.90 88888.00 2016-06-05 21:58:19.625 157 12634.90 -2.02 54516.90 88888.00 2016-06-05 21:58:19.750 157 12634.95 -2.00 54516.93 88888.00 2016-06-05 21:58:19.875 157 12634.88 -2.02 54516.90 88888.00 2016-06-05 21:58:20.000 157 12634.83 -2.05 54516.90 88888.00 2016-06-05 21:58:20.125 157 12634.75 -2.02 54516.90 88888.00 2016-06-05 21:58:20.250 157 12634.70 -2.05 54516.90 88888.00 2016-06-05 21:58:20.375 157 12634.70 -2.02 54516.88 88888.00 2016-06-05 21:58:20.500 157 12634.70 -2.02 54516.88 88888.00 2016-06-05 21:58:20.625 157 12634.60 -2.00 54516.88 88888.00 2016-06-05 21:58:20.750 157 12634.58 -1.98 54516.88 88888.00 2016-06-05 21:58:20.875 157 12634.58 -1.95 54516.88 88888.00 2016-06-05 21:58:21.000 157 12634.55 -1.98 54516.88 88888.00 2016-06-05 21:58:21.125 157 12634.50 -1.98 54516.88 88888.00 2016-06-05 21:58:21.250 157 12634.42 -2.00 54516.90 88888.00 2016-06-05 21:58:21.375 157 12634.40 -2.00 54516.88 88888.00 2016-06-05 21:58:21.500 157 12634.38 -1.95 54516.88 88888.00 2016-06-05 21:58:21.625 157 12634.35 -1.93 54516.88 88888.00 2016-06-05 21:58:21.750 157 12634.38 -1.88 54516.88 88888.00 2016-06-05 21:58:21.875 157 12634.38 -1.88 54516.88 88888.00 2016-06-05 21:58:22.000 157 12634.30 -1.90 54516.88 88888.00 2016-06-05 21:58:22.125 157 12634.27 -1.88 54516.88 88888.00 2016-06-05 21:58:22.250 157 12634.23 -1.90 54516.88 88888.00 2016-06-05 21:58:22.375 157 12634.23 -1.82 54516.88 88888.00 2016-06-05 21:58:22.500 157 12634.27 -1.80 54516.85 88888.00 2016-06-05 21:58:22.625 157 12634.27 -1.80 54516.85 88888.00 2016-06-05 21:58:22.750 157 12634.30 -1.80 54516.82 88888.00 2016-06-05 21:58:22.875 157 12634.27 -1.80 54516.80 88888.00 2016-06-05 21:58:23.000 157 12634.23 -1.77 54516.82 88888.00 2016-06-05 21:58:23.125 157 12634.15 -1.75 54516.85 88888.00 2016-06-05 21:58:23.250 157 12634.12 -1.73 54516.82 88888.00 2016-06-05 21:58:23.375 157 12634.15 -1.68 54516.82 88888.00 2016-06-05 21:58:23.500 157 12634.08 -1.68 54516.80 88888.00 2016-06-05 21:58:23.625 157 12634.02 -1.65 54516.80 88888.00 2016-06-05 21:58:23.750 157 12634.05 -1.65 54516.80 88888.00 2016-06-05 21:58:23.875 157 12634.10 -1.62 54516.78 88888.00 2016-06-05 21:58:24.000 157 12634.15 -1.62 54516.75 88888.00 2016-06-05 21:58:24.125 157 12634.17 -1.60 54516.75 88888.00 2016-06-05 21:58:24.250 157 12634.15 -1.60 54516.75 88888.00 2016-06-05 21:58:24.375 157 12634.15 -1.55 54516.75 88888.00 2016-06-05 21:58:24.500 157 12634.12 -1.52 54516.75 88888.00 2016-06-05 21:58:24.625 157 12634.17 -1.52 54516.75 88888.00 2016-06-05 21:58:24.750 157 12634.20 -1.52 54516.72 88888.00 2016-06-05 21:58:24.875 157 12634.20 -1.48 54516.72 88888.00 2016-06-05 21:58:25.000 157 12634.17 -1.45 54516.70 88888.00 2016-06-05 21:58:25.125 157 12634.12 -1.45 54516.70 88888.00 2016-06-05 21:58:25.250 157 12634.15 -1.40 54516.70 88888.00 2016-06-05 21:58:25.375 157 12634.17 -1.38 54516.70 88888.00 2016-06-05 21:58:25.500 157 12634.17 -1.35 54516.72 88888.00 2016-06-05 21:58:25.625 157 12634.17 -1.30 54516.72 88888.00 2016-06-05 21:58:25.750 157 12634.15 -1.27 54516.70 88888.00 2016-06-05 21:58:25.875 157 12634.20 -1.27 54516.68 88888.00 2016-06-05 21:58:26.000 157 12634.25 -1.25 54516.60 88888.00 2016-06-05 21:58:26.125 157 12634.23 -1.23 54516.60 88888.00 2016-06-05 21:58:26.250 157 12634.17 -1.23 54516.60 88888.00 2016-06-05 21:58:26.375 157 12634.20 -1.18 54516.60 88888.00 2016-06-05 21:58:26.500 157 12634.23 -1.18 54516.57 88888.00 2016-06-05 21:58:26.625 157 12634.23 -1.12 54516.57 88888.00 2016-06-05 21:58:26.750 157 12634.23 -1.05 54516.57 88888.00 2016-06-05 21:58:26.875 157 12634.25 -1.00 54516.60 88888.00 2016-06-05 21:58:27.000 157 12634.30 -0.97 54516.57 88888.00 2016-06-05 21:58:27.125 157 12634.35 -0.95 54516.55 88888.00 2016-06-05 21:58:27.250 157 12634.38 -0.97 54516.60 88888.00 2016-06-05 21:58:27.375 157 12634.35 -0.93 54516.57 88888.00 2016-06-05 21:58:27.500 157 12634.27 -0.93 54516.55 88888.00 2016-06-05 21:58:27.625 157 12634.23 -0.90 54516.55 88888.00 2016-06-05 21:58:27.750 157 12634.27 -0.85 54516.55 88888.00 2016-06-05 21:58:27.875 157 12634.27 -0.80 54516.53 88888.00 2016-06-05 21:58:28.000 157 12634.30 -0.78 54516.50 88888.00 2016-06-05 21:58:28.125 157 12634.40 -0.78 54516.50 88888.00 2016-06-05 21:58:28.250 157 12634.40 -0.80 54516.50 88888.00 2016-06-05 21:58:28.375 157 12634.45 -0.75 54516.47 88888.00 2016-06-05 21:58:28.500 157 12634.45 -0.72 54516.43 88888.00 2016-06-05 21:58:28.625 157 12634.42 -0.72 54516.45 88888.00 2016-06-05 21:58:28.750 157 12634.38 -0.70 54516.45 88888.00 2016-06-05 21:58:28.875 157 12634.38 -0.65 54516.43 88888.00 2016-06-05 21:58:29.000 157 12634.38 -0.62 54516.43 88888.00 2016-06-05 21:58:29.125 157 12634.40 -0.60 54516.43 88888.00 2016-06-05 21:58:29.250 157 12634.38 -0.57 54516.43 88888.00 2016-06-05 21:58:29.375 157 12634.40 -0.53 54516.43 88888.00 2016-06-05 21:58:29.500 157 12634.45 -0.55 54516.38 88888.00 2016-06-05 21:58:29.625 157 12634.45 -0.50 54516.38 88888.00 2016-06-05 21:58:29.750 157 12634.42 -0.45 54516.35 88888.00 2016-06-05 21:58:29.875 157 12634.48 -0.42 54516.38 88888.00 2016-06-05 21:58:30.000 157 12634.52 -0.38 54516.38 88888.00 2016-06-05 21:58:30.125 157 12634.48 -0.38 54516.40 88888.00 2016-06-05 21:58:30.250 157 12634.48 -0.38 54516.38 88888.00 2016-06-05 21:58:30.375 157 12634.52 -0.33 54516.35 88888.00 2016-06-05 21:58:30.500 157 12634.55 -0.33 54516.32 88888.00 2016-06-05 21:58:30.625 157 12634.55 -0.35 54516.30 88888.00 2016-06-05 21:58:30.750 157 12634.52 -0.33 54516.30 88888.00 2016-06-05 21:58:30.875 157 12634.48 -0.30 54516.32 88888.00 2016-06-05 21:58:31.000 157 12634.50 -0.28 54516.28 88888.00 2016-06-05 21:58:31.125 157 12634.55 -0.25 54516.30 88888.00 2016-06-05 21:58:31.250 157 12634.58 -0.25 54516.28 88888.00 2016-06-05 21:58:31.375 157 12634.58 -0.20 54516.28 88888.00 2016-06-05 21:58:31.500 157 12634.60 -0.17 54516.28 88888.00 2016-06-05 21:58:31.625 157 12634.58 -0.17 54516.28 88888.00 2016-06-05 21:58:31.750 157 12634.60 -0.20 54516.25 88888.00 2016-06-05 21:58:31.875 157 12634.65 -0.20 54516.22 88888.00 2016-06-05 21:58:32.000 157 12634.65 -0.20 54516.22 88888.00 2016-06-05 21:58:32.125 157 12634.62 -0.20 54516.25 88888.00 2016-06-05 21:58:32.250 157 12634.60 -0.17 54516.25 88888.00 2016-06-05 21:58:32.375 157 12634.65 -0.10 54516.22 88888.00 2016-06-05 21:58:32.500 157 12634.67 -0.12 54516.20 88888.00 2016-06-05 21:58:32.625 157 12634.62 -0.10 54516.20 88888.00 2016-06-05 21:58:32.750 157 12634.60 -0.10 54516.20 88888.00 2016-06-05 21:58:32.875 157 12634.60 -0.10 54516.20 88888.00 2016-06-05 21:58:33.000 157 12634.65 -0.10 54516.18 88888.00 2016-06-05 21:58:33.125 157 12634.62 -0.12 54516.20 88888.00 2016-06-05 21:58:33.250 157 12634.58 -0.15 54516.20 88888.00 2016-06-05 21:58:33.375 157 12634.65 -0.12 54516.18 88888.00 2016-06-05 21:58:33.500 157 12634.65 -0.10 54516.20 88888.00 2016-06-05 21:58:33.625 157 12634.65 -0.07 54516.18 88888.00 2016-06-05 21:58:33.750 157 12634.70 -0.12 54516.12 88888.00 2016-06-05 21:58:33.875 157 12634.67 -0.12 54516.15 88888.00 2016-06-05 21:58:34.000 157 12634.65 -0.12 54516.12 88888.00 2016-06-05 21:58:34.125 157 12634.67 -0.10 54516.12 88888.00 2016-06-05 21:58:34.250 157 12634.62 -0.12 54516.12 88888.00 2016-06-05 21:58:34.375 157 12634.70 -0.10 54516.15 88888.00 2016-06-05 21:58:34.500 157 12634.77 -0.15 54516.10 88888.00 2016-06-05 21:58:34.625 157 12634.75 -0.15 54516.10 88888.00 2016-06-05 21:58:34.750 157 12634.65 -0.12 54516.07 88888.00 2016-06-05 21:58:34.875 157 12634.62 -0.12 54516.05 88888.00 2016-06-05 21:58:35.000 157 12634.67 -0.15 54516.07 88888.00 2016-06-05 21:58:35.125 157 12634.70 -0.17 54516.07 88888.00 2016-06-05 21:58:35.250 157 12634.70 -0.20 54516.07 88888.00 2016-06-05 21:58:35.375 157 12634.70 -0.17 54516.07 88888.00 2016-06-05 21:58:35.500 157 12634.67 -0.17 54516.07 88888.00 2016-06-05 21:58:35.625 157 12634.62 -0.20 54516.07 88888.00 2016-06-05 21:58:35.750 157 12634.67 -0.20 54516.07 88888.00 2016-06-05 21:58:35.875 157 12634.75 -0.20 54516.07 88888.00 2016-06-05 21:58:36.000 157 12634.80 -0.23 54516.05 88888.00 2016-06-05 21:58:36.125 157 12634.80 -0.23 54516.05 88888.00 2016-06-05 21:58:36.250 157 12634.73 -0.23 54516.05 88888.00 2016-06-05 21:58:36.375 157 12634.73 -0.23 54516.03 88888.00 2016-06-05 21:58:36.500 157 12634.73 -0.20 54516.03 88888.00 2016-06-05 21:58:36.625 157 12634.73 -0.20 54516.00 88888.00 2016-06-05 21:58:36.750 157 12634.75 -0.20 54516.00 88888.00 2016-06-05 21:58:36.875 157 12634.83 -0.20 54515.97 88888.00 2016-06-05 21:58:37.000 157 12634.80 -0.23 54515.97 88888.00 2016-06-05 21:58:37.125 157 12634.80 -0.20 54515.97 88888.00 2016-06-05 21:58:37.250 157 12634.83 -0.23 54515.97 88888.00 2016-06-05 21:58:37.375 157 12634.88 -0.23 54515.95 88888.00 2016-06-05 21:58:37.500 157 12634.92 -0.23 54515.95 88888.00 2016-06-05 21:58:37.625 157 12634.90 -0.20 54515.95 88888.00 2016-06-05 21:58:37.750 157 12634.95 -0.20 54515.93 88888.00 2016-06-05 21:58:37.875 157 12635.00 -0.23 54515.93 88888.00 2016-06-05 21:58:38.000 157 12635.00 -0.23 54515.93 88888.00 2016-06-05 21:58:38.125 157 12635.00 -0.23 54515.90 88888.00 2016-06-05 21:58:38.250 157 12634.95 -0.23 54515.90 88888.00 2016-06-05 21:58:38.375 157 12634.98 -0.23 54515.88 88888.00 2016-06-05 21:58:38.500 157 12634.95 -0.25 54515.90 88888.00 2016-06-05 21:58:38.625 157 12634.92 -0.23 54515.90 88888.00 2016-06-05 21:58:38.750 157 12634.92 -0.20 54515.90 88888.00 2016-06-05 21:58:38.875 157 12634.92 -0.20 54515.90 88888.00 2016-06-05 21:58:39.000 157 12634.95 -0.20 54515.88 88888.00 2016-06-05 21:58:39.125 157 12634.98 -0.20 54515.85 88888.00 2016-06-05 21:58:39.250 157 12634.98 -0.20 54515.85 88888.00 2016-06-05 21:58:39.375 157 12635.05 -0.20 54515.82 88888.00 2016-06-05 21:58:39.500 157 12635.05 -0.20 54515.82 88888.00 2016-06-05 21:58:39.625 157 12635.02 -0.17 54515.80 88888.00 2016-06-05 21:58:39.750 157 12635.05 -0.20 54515.80 88888.00 2016-06-05 21:58:39.875 157 12635.08 -0.15 54515.80 88888.00 2016-06-05 21:58:40.000 157 12635.08 -0.17 54515.80 88888.00 2016-06-05 21:58:40.125 157 12635.12 -0.17 54515.80 88888.00 2016-06-05 21:58:40.250 157 12635.10 -0.15 54515.80 88888.00 2016-06-05 21:58:40.375 157 12635.10 -0.12 54515.80 88888.00 2016-06-05 21:58:40.500 157 12635.10 -0.10 54515.78 88888.00 2016-06-05 21:58:40.625 157 12635.10 -0.10 54515.75 88888.00 2016-06-05 21:58:40.750 157 12635.12 -0.10 54515.75 88888.00 2016-06-05 21:58:40.875 157 12635.10 -0.12 54515.75 88888.00 2016-06-05 21:58:41.000 157 12635.15 -0.12 54515.72 88888.00 2016-06-05 21:58:41.125 157 12635.17 -0.07 54515.72 88888.00 2016-06-05 21:58:41.250 157 12635.15 -0.07 54515.65 88888.00 2016-06-05 21:58:41.375 157 12635.20 -0.05 54515.62 88888.00 2016-06-05 21:58:41.500 157 12635.17 -0.05 54515.65 88888.00 2016-06-05 21:58:41.625 157 12635.15 -0.03 54515.68 88888.00 2016-06-05 21:58:41.750 157 12635.17 0.03 54515.68 88888.00 2016-06-05 21:58:41.875 157 12635.12 0.03 54515.65 88888.00 2016-06-05 21:58:42.000 157 12635.10 0.03 54515.65 88888.00 2016-06-05 21:58:42.125 157 12635.08 0.07 54515.65 88888.00 2016-06-05 21:58:42.250 157 12635.12 0.07 54515.65 88888.00 2016-06-05 21:58:42.375 157 12635.17 0.10 54515.65 88888.00 2016-06-05 21:58:42.500 157 12635.10 0.12 54515.62 88888.00 2016-06-05 21:58:42.625 157 12635.12 0.15 54515.65 88888.00 2016-06-05 21:58:42.750 157 12635.15 0.17 54515.60 88888.00 2016-06-05 21:58:42.875 157 12635.17 0.20 54515.60 88888.00 2016-06-05 21:58:43.000 157 12635.17 0.20 54515.57 88888.00 2016-06-05 21:58:43.125 157 12635.17 0.28 54515.60 88888.00 2016-06-05 21:58:43.250 157 12635.12 0.30 54515.60 88888.00 2016-06-05 21:58:43.375 157 12635.08 0.35 54515.57 88888.00 2016-06-05 21:58:43.500 157 12635.08 0.40 54515.57 88888.00 2016-06-05 21:58:43.625 157 12635.08 0.38 54515.55 88888.00 2016-06-05 21:58:43.750 157 12635.08 0.42 54515.55 88888.00 2016-06-05 21:58:43.875 157 12635.02 0.45 54515.55 88888.00 2016-06-05 21:58:44.000 157 12634.95 0.45 54515.53 88888.00 2016-06-05 21:58:44.125 157 12634.92 0.53 54515.53 88888.00 2016-06-05 21:58:44.250 157 12634.95 0.57 54515.53 88888.00 2016-06-05 21:58:44.375 157 12634.98 0.62 54515.50 88888.00 2016-06-05 21:58:44.500 157 12634.92 0.62 54515.47 88888.00 2016-06-05 21:58:44.625 157 12634.92 0.62 54515.47 88888.00 2016-06-05 21:58:44.750 157 12634.92 0.68 54515.47 88888.00 2016-06-05 21:58:44.875 157 12634.92 0.70 54515.50 88888.00 2016-06-05 21:58:45.000 157 12634.90 0.75 54515.45 88888.00 2016-06-05 21:58:45.125 157 12634.88 0.75 54515.47 88888.00 2016-06-05 21:58:45.250 157 12634.85 0.78 54515.45 88888.00 2016-06-05 21:58:45.375 157 12634.85 0.80 54515.43 88888.00 2016-06-05 21:58:45.500 157 12634.85 0.85 54515.43 88888.00 2016-06-05 21:58:45.625 157 12634.77 0.93 54515.40 88888.00 2016-06-05 21:58:45.750 157 12634.77 0.90 54515.40 88888.00 2016-06-05 21:58:45.875 157 12634.77 0.97 54515.40 88888.00 2016-06-05 21:58:46.000 157 12634.65 1.00 54515.40 88888.00 2016-06-05 21:58:46.125 157 12634.65 1.05 54515.40 88888.00 2016-06-05 21:58:46.250 157 12634.65 1.07 54515.38 88888.00 2016-06-05 21:58:46.375 157 12634.58 1.10 54515.38 88888.00 2016-06-05 21:58:46.500 157 12634.55 1.15 54515.38 88888.00 2016-06-05 21:58:46.625 157 12634.58 1.20 54515.38 88888.00 2016-06-05 21:58:46.750 157 12634.60 1.23 54515.38 88888.00 2016-06-05 21:58:46.875 157 12634.50 1.25 54515.35 88888.00 2016-06-05 21:58:47.000 157 12634.48 1.32 54515.32 88888.00 2016-06-05 21:58:47.125 157 12634.50 1.35 54515.35 88888.00 2016-06-05 21:58:47.250 157 12634.52 1.38 54515.38 88888.00 2016-06-05 21:58:47.375 157 12634.45 1.43 54515.32 88888.00 2016-06-05 21:58:47.500 157 12634.35 1.43 54515.32 88888.00 2016-06-05 21:58:47.625 157 12634.30 1.48 54515.35 88888.00 2016-06-05 21:58:47.750 157 12634.27 1.55 54515.32 88888.00 2016-06-05 21:58:47.875 157 12634.27 1.60 54515.32 88888.00 2016-06-05 21:58:48.000 157 12634.20 1.60 54515.30 88888.00 2016-06-05 21:58:48.125 157 12634.12 1.62 54515.28 88888.00 2016-06-05 21:58:48.250 157 12634.12 1.62 54515.28 88888.00 2016-06-05 21:58:48.375 157 12634.10 1.70 54515.28 88888.00 2016-06-05 21:58:48.500 157 12634.08 1.77 54515.28 88888.00 2016-06-05 21:58:48.625 157 12634.05 1.77 54515.28 88888.00 2016-06-05 21:58:48.750 157 12634.02 1.82 54515.30 88888.00 2016-06-05 21:58:48.875 157 12633.98 1.85 54515.28 88888.00 2016-06-05 21:58:49.000 157 12633.90 1.90 54515.28 88888.00 2016-06-05 21:58:49.125 157 12633.80 1.93 54515.30 88888.00 2016-06-05 21:58:49.250 157 12633.75 1.93 54515.28 88888.00 2016-06-05 21:58:49.375 157 12633.77 2.00 54515.28 88888.00 2016-06-05 21:58:49.500 157 12633.77 2.02 54515.28 88888.00 2016-06-05 21:58:49.625 157 12633.75 2.08 54515.28 88888.00 2016-06-05 21:58:49.750 157 12633.65 2.10 54515.28 88888.00 2016-06-05 21:58:49.875 157 12633.58 2.12 54515.28 88888.00 2016-06-05 21:58:50.000 157 12633.55 2.17 54515.25 88888.00 2016-06-05 21:58:50.125 157 12633.50 2.23 54515.25 88888.00 2016-06-05 21:58:50.250 157 12633.48 2.23 54515.28 88888.00 2016-06-05 21:58:50.375 157 12633.45 2.27 54515.28 88888.00 2016-06-05 21:58:50.500 157 12633.42 2.30 54515.28 88888.00 2016-06-05 21:58:50.625 157 12633.35 2.33 54515.25 88888.00 2016-06-05 21:58:50.750 157 12633.23 2.38 54515.25 88888.00 2016-06-05 21:58:50.875 157 12633.20 2.40 54515.28 88888.00 2016-06-05 21:58:51.000 157 12633.20 2.40 54515.28 88888.00 2016-06-05 21:58:51.125 157 12633.15 2.45 54515.25 88888.00 2016-06-05 21:58:51.250 157 12633.12 2.48 54515.25 88888.00 2016-06-05 21:58:51.375 157 12633.10 2.52 54515.28 88888.00 2016-06-05 21:58:51.500 157 12633.02 2.55 54515.25 88888.00 2016-06-05 21:58:51.625 157 12632.98 2.55 54515.28 88888.00 2016-06-05 21:58:51.750 157 12632.92 2.58 54515.25 88888.00 2016-06-05 21:58:51.875 157 12632.90 2.62 54515.25 88888.00 2016-06-05 21:58:52.000 157 12632.80 2.67 54515.25 88888.00 2016-06-05 21:58:52.125 157 12632.77 2.67 54515.22 88888.00 2016-06-05 21:58:52.250 157 12632.70 2.73 54515.22 88888.00 2016-06-05 21:58:52.375 157 12632.65 2.73 54515.22 88888.00 2016-06-05 21:58:52.500 157 12632.62 2.77 54515.25 88888.00 2016-06-05 21:58:52.625 157 12632.60 2.80 54515.25 88888.00 2016-06-05 21:58:52.750 157 12632.58 2.83 54515.25 88888.00 2016-06-05 21:58:52.875 157 12632.52 2.88 54515.20 88888.00 2016-06-05 21:58:53.000 157 12632.45 2.90 54515.20 88888.00 2016-06-05 21:58:53.125 157 12632.38 2.92 54515.22 88888.00 2016-06-05 21:58:53.250 157 12632.30 2.95 54515.22 88888.00 2016-06-05 21:58:53.375 157 12632.27 3.00 54515.22 88888.00 2016-06-05 21:58:53.500 157 12632.27 3.02 54515.22 88888.00 2016-06-05 21:58:53.625 157 12632.33 3.05 54515.22 88888.00 2016-06-05 21:58:53.750 157 12632.30 3.05 54515.22 88888.00 2016-06-05 21:58:53.875 157 12632.25 3.08 54515.22 88888.00 2016-06-05 21:58:54.000 157 12632.17 3.12 54515.20 88888.00 2016-06-05 21:58:54.125 157 12632.12 3.15 54515.20 88888.00 2016-06-05 21:58:54.250 157 12632.05 3.17 54515.20 88888.00 2016-06-05 21:58:54.375 157 12632.08 3.20 54515.20 88888.00 2016-06-05 21:58:54.500 157 12632.10 3.20 54515.18 88888.00 2016-06-05 21:58:54.625 157 12632.10 3.25 54515.18 88888.00 2016-06-05 21:58:54.750 157 12632.08 3.23 54515.15 88888.00 2016-06-05 21:58:54.875 157 12632.05 3.25 54515.12 88888.00 2016-06-05 21:58:55.000 157 12632.08 3.25 54515.12 88888.00 2016-06-05 21:58:55.125 157 12632.05 3.27 54515.15 88888.00 2016-06-05 21:58:55.250 157 12632.02 3.30 54515.18 88888.00 2016-06-05 21:58:55.375 157 12632.02 3.35 54515.15 88888.00 2016-06-05 21:58:55.500 157 12631.95 3.35 54515.15 88888.00 2016-06-05 21:58:55.625 157 12631.88 3.38 54515.15 88888.00 2016-06-05 21:58:55.750 157 12631.88 3.40 54515.18 88888.00 2016-06-05 21:58:55.875 157 12631.90 3.42 54515.18 88888.00 2016-06-05 21:58:56.000 157 12631.85 3.45 54515.15 88888.00 2016-06-05 21:58:56.125 157 12631.85 3.48 54515.12 88888.00 2016-06-05 21:58:56.250 157 12631.77 3.48 54515.12 88888.00 2016-06-05 21:58:56.375 157 12631.77 3.50 54515.10 88888.00 2016-06-05 21:58:56.500 157 12631.77 3.52 54515.05 88888.00 2016-06-05 21:58:56.625 157 12631.80 3.52 54515.07 88888.00 2016-06-05 21:58:56.750 157 12631.77 3.50 54515.07 88888.00 2016-06-05 21:58:56.875 157 12631.75 3.52 54515.05 88888.00 2016-06-05 21:58:57.000 157 12631.75 3.55 54515.05 88888.00 2016-06-05 21:58:57.125 157 12631.75 3.58 54515.05 88888.00 2016-06-05 21:58:57.250 157 12631.75 3.60 54515.07 88888.00 2016-06-05 21:58:57.375 157 12631.75 3.62 54515.05 88888.00 2016-06-05 21:58:57.500 157 12631.73 3.62 54515.07 88888.00 2016-06-05 21:58:57.625 157 12631.75 3.62 54515.05 88888.00 2016-06-05 21:58:57.750 157 12631.75 3.62 54515.03 88888.00 2016-06-05 21:58:57.875 157 12631.75 3.65 54515.00 88888.00 2016-06-05 21:58:58.000 157 12631.80 3.67 54514.97 88888.00 2016-06-05 21:58:58.125 157 12631.80 3.67 54514.97 88888.00 2016-06-05 21:58:58.250 157 12631.77 3.65 54514.97 88888.00 2016-06-05 21:58:58.375 157 12631.70 3.65 54514.97 88888.00 2016-06-05 21:58:58.500 157 12631.73 3.67 54514.97 88888.00 2016-06-05 21:58:58.625 157 12631.85 3.70 54514.97 88888.00 2016-06-05 21:58:58.750 157 12631.88 3.75 54514.95 88888.00 2016-06-05 21:58:58.875 157 12631.83 3.73 54514.97 88888.00 2016-06-05 21:58:59.000 157 12631.77 3.73 54514.93 88888.00 2016-06-05 21:58:59.125 157 12631.77 3.73 54514.93 88888.00 2016-06-05 21:58:59.250 157 12631.85 3.73 54514.93 88888.00 2016-06-05 21:58:59.375 157 12631.83 3.77 54514.88 88888.00 2016-06-05 21:58:59.500 157 12631.75 3.80 54514.88 88888.00 2016-06-05 21:58:59.625 157 12631.73 3.80 54514.88 88888.00 2016-06-05 21:58:59.750 157 12631.75 3.80 54514.88 88888.00 2016-06-05 21:58:59.875 157 12631.77 3.80 54514.85 88888.00 2016-06-05 21:59:00.000 157 12631.75 3.83 54514.80 88888.00 2016-06-05 21:59:00.125 157 12631.75 3.85 54514.80 88888.00 2016-06-05 21:59:00.250 157 12631.77 3.85 54514.82 88888.00 2016-06-05 21:59:00.375 157 12631.77 3.88 54514.82 88888.00 2016-06-05 21:59:00.500 157 12631.75 3.88 54514.82 88888.00 2016-06-05 21:59:00.625 157 12631.75 3.90 54514.80 88888.00 2016-06-05 21:59:00.750 157 12631.77 3.92 54514.80 88888.00 2016-06-05 21:59:00.875 157 12631.80 3.92 54514.78 88888.00 2016-06-05 21:59:01.000 157 12631.83 3.95 54514.78 88888.00 2016-06-05 21:59:01.125 157 12631.83 3.98 54514.78 88888.00 2016-06-05 21:59:01.250 157 12631.85 3.98 54514.78 88888.00 2016-06-05 21:59:01.375 157 12631.88 4.00 54514.78 88888.00 2016-06-05 21:59:01.500 157 12631.85 4.00 54514.72 88888.00 2016-06-05 21:59:01.625 157 12631.83 4.00 54514.70 88888.00 2016-06-05 21:59:01.750 157 12631.83 4.03 54514.72 88888.00 2016-06-05 21:59:01.875 157 12631.90 4.05 54514.72 88888.00 2016-06-05 21:59:02.000 157 12631.92 4.08 54514.70 88888.00 2016-06-05 21:59:02.125 157 12631.88 4.10 54514.70 88888.00 2016-06-05 21:59:02.250 157 12631.83 4.05 54514.70 88888.00 2016-06-05 21:59:02.375 157 12631.88 4.10 54514.70 88888.00 2016-06-05 21:59:02.500 157 12631.92 4.15 54514.70 88888.00 2016-06-05 21:59:02.625 157 12631.90 4.17 54514.68 88888.00 2016-06-05 21:59:02.750 157 12631.92 4.20 54514.62 88888.00 2016-06-05 21:59:02.875 157 12632.02 4.20 54514.60 88888.00 2016-06-05 21:59:03.000 157 12632.00 4.22 54514.57 88888.00 2016-06-05 21:59:03.125 157 12631.90 4.22 54514.55 88888.00 2016-06-05 21:59:03.250 157 12631.90 4.25 54514.57 88888.00 2016-06-05 21:59:03.375 157 12631.95 4.30 54514.57 88888.00 2016-06-05 21:59:03.500 157 12631.98 4.33 54514.55 88888.00 2016-06-05 21:59:03.625 157 12631.98 4.35 54514.57 88888.00 2016-06-05 21:59:03.750 157 12631.90 4.38 54514.55 88888.00 2016-06-05 21:59:03.875 157 12631.85 4.38 54514.55 88888.00 2016-06-05 21:59:04.000 157 12631.90 4.40 54514.53 88888.00 2016-06-05 21:59:04.125 157 12631.88 4.50 54514.55 88888.00 2016-06-05 21:59:04.250 157 12631.88 4.53 54514.53 88888.00 2016-06-05 21:59:04.375 157 12631.92 4.55 54514.53 88888.00 2016-06-05 21:59:04.500 157 12631.88 4.55 54514.50 88888.00 2016-06-05 21:59:04.625 157 12631.88 4.58 54514.47 88888.00 2016-06-05 21:59:04.750 157 12631.90 4.58 54514.45 88888.00 2016-06-05 21:59:04.875 157 12631.90 4.60 54514.45 88888.00 2016-06-05 21:59:05.000 157 12631.88 4.65 54514.43 88888.00 2016-06-05 21:59:05.125 157 12631.80 4.67 54514.45 88888.00 2016-06-05 21:59:05.250 157 12631.80 4.72 54514.45 88888.00 2016-06-05 21:59:05.375 157 12631.80 4.78 54514.43 88888.00 2016-06-05 21:59:05.500 157 12631.83 4.78 54514.40 88888.00 2016-06-05 21:59:05.625 157 12631.77 4.80 54514.40 88888.00 2016-06-05 21:59:05.750 157 12631.77 4.80 54514.43 88888.00 2016-06-05 21:59:05.875 157 12631.75 4.83 54514.43 88888.00 2016-06-05 21:59:06.000 157 12631.75 4.88 54514.40 88888.00 2016-06-05 21:59:06.125 157 12631.77 4.92 54514.40 88888.00 2016-06-05 21:59:06.250 157 12631.75 4.92 54514.40 88888.00 2016-06-05 21:59:06.375 157 12631.73 4.95 54514.40 88888.00 2016-06-05 21:59:06.500 157 12631.70 4.95 54514.38 88888.00 2016-06-05 21:59:06.625 157 12631.73 5.03 54514.38 88888.00 2016-06-05 21:59:06.750 157 12631.70 5.08 54514.38 88888.00 2016-06-05 21:59:06.875 157 12631.73 5.08 54514.35 88888.00 2016-06-05 21:59:07.000 157 12631.73 5.10 54514.32 88888.00 2016-06-05 21:59:07.125 157 12631.67 5.12 54514.35 88888.00 2016-06-05 21:59:07.250 157 12631.55 5.15 54514.35 88888.00 2016-06-05 21:59:07.375 157 12631.52 5.22 54514.35 88888.00 2016-06-05 21:59:07.500 157 12631.62 5.25 54514.32 88888.00 2016-06-05 21:59:07.625 157 12631.67 5.28 54514.32 88888.00 2016-06-05 21:59:07.750 157 12631.62 5.30 54514.32 88888.00 2016-06-05 21:59:07.875 157 12631.58 5.35 54514.32 88888.00 2016-06-05 21:59:08.000 157 12631.55 5.40 54514.28 88888.00 2016-06-05 21:59:08.125 157 12631.50 5.42 54514.28 88888.00 2016-06-05 21:59:08.250 157 12631.52 5.42 54514.25 88888.00 2016-06-05 21:59:08.375 157 12631.52 5.50 54514.25 88888.00 2016-06-05 21:59:08.500 157 12631.45 5.53 54514.25 88888.00 2016-06-05 21:59:08.625 157 12631.45 5.55 54514.25 88888.00 2016-06-05 21:59:08.750 157 12631.42 5.58 54514.22 88888.00 2016-06-05 21:59:08.875 157 12631.35 5.60 54514.22 88888.00 2016-06-05 21:59:09.000 157 12631.40 5.60 54514.20 88888.00 2016-06-05 21:59:09.125 157 12631.42 5.60 54514.20 88888.00 2016-06-05 21:59:09.250 157 12631.35 5.62 54514.20 88888.00 2016-06-05 21:59:09.375 157 12631.35 5.70 54514.20 88888.00 2016-06-05 21:59:09.500 157 12631.30 5.72 54514.18 88888.00 2016-06-05 21:59:09.625 157 12631.25 5.75 54514.15 88888.00 2016-06-05 21:59:09.750 157 12631.23 5.78 54514.15 88888.00 2016-06-05 21:59:09.875 157 12631.23 5.83 54514.15 88888.00 2016-06-05 21:59:10.000 157 12631.23 5.80 54514.12 88888.00 2016-06-05 21:59:10.125 157 12631.15 5.83 54514.12 88888.00 2016-06-05 21:59:10.250 157 12631.10 5.83 54514.12 88888.00 2016-06-05 21:59:10.375 157 12631.10 5.88 54514.12 88888.00 2016-06-05 21:59:10.500 157 12631.10 5.95 54514.12 88888.00 2016-06-05 21:59:10.625 157 12631.10 5.92 54514.12 88888.00 2016-06-05 21:59:10.750 157 12631.12 5.92 54514.10 88888.00 2016-06-05 21:59:10.875 157 12631.12 5.97 54514.10 88888.00 2016-06-05 21:59:11.000 157 12631.10 5.97 54514.07 88888.00 2016-06-05 21:59:11.125 157 12631.08 5.97 54514.10 88888.00 2016-06-05 21:59:11.250 157 12630.98 6.00 54514.10 88888.00 2016-06-05 21:59:11.375 157 12630.88 6.05 54514.10 88888.00 2016-06-05 21:59:11.500 157 12630.92 6.08 54514.07 88888.00 2016-06-05 21:59:11.625 157 12630.95 6.08 54514.05 88888.00 2016-06-05 21:59:11.750 157 12630.98 6.12 54514.05 88888.00 2016-06-05 21:59:11.875 157 12630.95 6.12 54514.07 88888.00 2016-06-05 21:59:12.000 157 12631.00 6.15 54514.05 88888.00 2016-06-05 21:59:12.125 157 12631.00 6.17 54514.05 88888.00 2016-06-05 21:59:12.250 157 12630.98 6.15 54514.00 88888.00 2016-06-05 21:59:12.375 157 12630.98 6.20 54514.00 88888.00 2016-06-05 21:59:12.500 157 12630.95 6.22 54514.00 88888.00 2016-06-05 21:59:12.625 157 12630.98 6.22 54514.03 88888.00 2016-06-05 21:59:12.750 157 12630.95 6.22 54514.00 88888.00 2016-06-05 21:59:12.875 157 12630.88 6.25 54514.00 88888.00 2016-06-05 21:59:13.000 157 12630.88 6.28 54513.95 88888.00 2016-06-05 21:59:13.125 157 12630.92 6.28 54513.97 88888.00 2016-06-05 21:59:13.250 157 12630.90 6.25 54514.00 88888.00 2016-06-05 21:59:13.375 157 12630.92 6.25 54513.97 88888.00 2016-06-05 21:59:13.500 157 12630.95 6.22 54513.95 88888.00 2016-06-05 21:59:13.625 157 12630.95 6.28 54513.93 88888.00 2016-06-05 21:59:13.750 157 12630.95 6.28 54513.93 88888.00 2016-06-05 21:59:13.875 157 12631.00 6.28 54513.93 88888.00 2016-06-05 21:59:14.000 157 12631.00 6.28 54513.90 88888.00 2016-06-05 21:59:14.125 157 12630.95 6.28 54513.90 88888.00 2016-06-05 21:59:14.250 157 12630.95 6.28 54513.88 88888.00 2016-06-05 21:59:14.375 157 12630.92 6.30 54513.88 88888.00 2016-06-05 21:59:14.500 157 12630.88 6.28 54513.88 88888.00 2016-06-05 21:59:14.625 157 12630.85 6.28 54513.88 88888.00 2016-06-05 21:59:14.750 157 12630.90 6.28 54513.88 88888.00 2016-06-05 21:59:14.875 157 12630.98 6.25 54513.85 88888.00 2016-06-05 21:59:15.000 157 12630.95 6.25 54513.82 88888.00 2016-06-05 21:59:15.125 157 12630.98 6.28 54513.80 88888.00 2016-06-05 21:59:15.250 157 12630.98 6.25 54513.82 88888.00 2016-06-05 21:59:15.375 157 12631.00 6.25 54513.85 88888.00 2016-06-05 21:59:15.500 157 12631.00 6.25 54513.80 88888.00 2016-06-05 21:59:15.625 157 12631.00 6.25 54513.80 88888.00 2016-06-05 21:59:15.750 157 12631.00 6.22 54513.80 88888.00 2016-06-05 21:59:15.875 157 12630.98 6.22 54513.80 88888.00 2016-06-05 21:59:16.000 157 12630.98 6.20 54513.78 88888.00 2016-06-05 21:59:16.125 157 12630.98 6.20 54513.75 88888.00 2016-06-05 21:59:16.250 157 12630.95 6.20 54513.75 88888.00 2016-06-05 21:59:16.375 157 12630.95 6.22 54513.75 88888.00 2016-06-05 21:59:16.500 157 12631.02 6.22 54513.75 88888.00 2016-06-05 21:59:16.625 157 12631.08 6.17 54513.78 88888.00 2016-06-05 21:59:16.750 157 12631.05 6.20 54513.75 88888.00 2016-06-05 21:59:16.875 157 12630.98 6.17 54513.75 88888.00 2016-06-05 21:59:17.000 157 12631.00 6.12 54513.75 88888.00 2016-06-05 21:59:17.125 157 12631.05 6.12 54513.75 88888.00 2016-06-05 21:59:17.250 157 12631.08 6.17 54513.75 88888.00 2016-06-05 21:59:17.375 157 12631.12 6.20 54513.72 88888.00 2016-06-05 21:59:17.500 157 12631.12 6.15 54513.70 88888.00 2016-06-05 21:59:17.625 157 12631.15 6.12 54513.70 88888.00 2016-06-05 21:59:17.750 157 12631.17 6.10 54513.70 88888.00 2016-06-05 21:59:17.875 157 12631.17 6.10 54513.70 88888.00 2016-06-05 21:59:18.000 157 12631.17 6.12 54513.70 88888.00 2016-06-05 21:59:18.125 157 12631.20 6.12 54513.70 88888.00 2016-06-05 21:59:18.250 157 12631.23 6.12 54513.70 88888.00 2016-06-05 21:59:18.375 157 12631.20 6.12 54513.68 88888.00 2016-06-05 21:59:18.500 157 12631.23 6.10 54513.70 88888.00 2016-06-05 21:59:18.625 157 12631.25 6.12 54513.68 88888.00 2016-06-05 21:59:18.750 157 12631.33 6.12 54513.70 88888.00 2016-06-05 21:59:18.875 157 12631.33 6.12 54513.65 88888.00 2016-06-05 21:59:19.000 157 12631.33 6.12 54513.62 88888.00 2016-06-05 21:59:19.125 157 12631.35 6.12 54513.62 88888.00 2016-06-05 21:59:19.250 157 12631.35 6.12 54513.65 88888.00 2016-06-05 21:59:19.375 157 12631.38 6.15 54513.62 88888.00 2016-06-05 21:59:19.500 157 12631.45 6.10 54513.62 88888.00 2016-06-05 21:59:19.625 157 12631.50 6.08 54513.57 88888.00 2016-06-05 21:59:19.750 157 12631.50 6.08 54513.60 88888.00 2016-06-05 21:59:19.875 157 12631.50 6.05 54513.60 88888.00 2016-06-05 21:59:20.000 157 12631.50 6.05 54513.57 88888.00 2016-06-05 21:59:20.125 157 12631.58 6.08 54513.57 88888.00 2016-06-05 21:59:20.250 157 12631.62 6.08 54513.55 88888.00 2016-06-05 21:59:20.375 157 12631.67 6.08 54513.55 88888.00 2016-06-05 21:59:20.500 157 12631.75 6.05 54513.53 88888.00 2016-06-05 21:59:20.625 157 12631.77 6.05 54513.53 88888.00 2016-06-05 21:59:20.750 157 12631.80 6.05 54513.50 88888.00 2016-06-05 21:59:20.875 157 12631.80 6.03 54513.50 88888.00 2016-06-05 21:59:21.000 157 12631.83 6.03 54513.47 88888.00 2016-06-05 21:59:21.125 157 12631.88 6.03 54513.47 88888.00 2016-06-05 21:59:21.250 157 12631.90 6.00 54513.45 88888.00 2016-06-05 21:59:21.375 157 12631.90 6.03 54513.45 88888.00 2016-06-05 21:59:21.500 157 12631.92 6.05 54513.43 88888.00 2016-06-05 21:59:21.625 157 12631.98 6.05 54513.43 88888.00 2016-06-05 21:59:21.750 157 12632.00 6.03 54513.40 88888.00 2016-06-05 21:59:21.875 157 12632.05 6.03 54513.38 88888.00 2016-06-05 21:59:22.000 157 12632.15 5.97 54513.38 88888.00 2016-06-05 21:59:22.125 157 12632.17 5.95 54513.40 88888.00 2016-06-05 21:59:22.250 157 12632.17 5.88 54513.40 88888.00 2016-06-05 21:59:22.375 157 12632.15 5.90 54513.40 88888.00 2016-06-05 21:59:22.500 157 12632.15 5.92 54513.38 88888.00 2016-06-05 21:59:22.625 157 12632.20 5.92 54513.35 88888.00 2016-06-05 21:59:22.750 157 12632.27 5.90 54513.32 88888.00 2016-06-05 21:59:22.875 157 12632.38 5.88 54513.32 88888.00 2016-06-05 21:59:23.000 157 12632.40 5.88 54513.32 88888.00 2016-06-05 21:59:23.125 157 12632.42 5.83 54513.32 88888.00 2016-06-05 21:59:23.250 157 12632.45 5.78 54513.32 88888.00 2016-06-05 21:59:23.375 157 12632.45 5.75 54513.32 88888.00 2016-06-05 21:59:23.500 157 12632.48 5.78 54513.32 88888.00 2016-06-05 21:59:23.625 157 12632.55 5.75 54513.30 88888.00 2016-06-05 21:59:23.750 157 12632.58 5.75 54513.30 88888.00 2016-06-05 21:59:23.875 157 12632.60 5.67 54513.28 88888.00 2016-06-05 21:59:24.000 157 12632.67 5.67 54513.25 88888.00 2016-06-05 21:59:24.125 157 12632.70 5.67 54513.25 88888.00 2016-06-05 21:59:24.250 157 12632.67 5.62 54513.25 88888.00 2016-06-05 21:59:24.375 157 12632.65 5.60 54513.25 88888.00 2016-06-05 21:59:24.500 157 12632.73 5.60 54513.25 88888.00 2016-06-05 21:59:24.625 157 12632.77 5.62 54513.25 88888.00 2016-06-05 21:59:24.750 157 12632.77 5.62 54513.25 88888.00 2016-06-05 21:59:24.875 157 12632.83 5.58 54513.25 88888.00 2016-06-05 21:59:25.000 157 12632.83 5.55 54513.20 88888.00 2016-06-05 21:59:25.125 157 12632.88 5.50 54513.22 88888.00 2016-06-05 21:59:25.250 157 12632.92 5.50 54513.20 88888.00 2016-06-05 21:59:25.375 157 12632.92 5.47 54513.20 88888.00 2016-06-05 21:59:25.500 157 12632.85 5.42 54513.20 88888.00 2016-06-05 21:59:25.625 157 12632.85 5.40 54513.18 88888.00 2016-06-05 21:59:25.750 157 12632.92 5.35 54513.18 88888.00 2016-06-05 21:59:25.875 157 12632.95 5.33 54513.18 88888.00 2016-06-05 21:59:26.000 157 12632.98 5.30 54513.15 88888.00 2016-06-05 21:59:26.125 157 12633.00 5.28 54513.18 88888.00 2016-06-05 21:59:26.250 157 12633.00 5.25 54513.18 88888.00 2016-06-05 21:59:26.375 157 12633.05 5.20 54513.15 88888.00 2016-06-05 21:59:26.500 157 12633.02 5.15 54513.15 88888.00 2016-06-05 21:59:26.625 157 12633.05 5.15 54513.18 88888.00 2016-06-05 21:59:26.750 157 12633.08 5.12 54513.18 88888.00 2016-06-05 21:59:26.875 157 12633.12 5.12 54513.18 88888.00 2016-06-05 21:59:27.000 157 12633.17 5.10 54513.12 88888.00 2016-06-05 21:59:27.125 157 12633.10 5.03 54513.15 88888.00 2016-06-05 21:59:27.250 157 12633.10 4.97 54513.15 88888.00 2016-06-05 21:59:27.375 157 12633.12 4.92 54513.15 88888.00 2016-06-05 21:59:27.500 157 12633.17 4.88 54513.12 88888.00 2016-06-05 21:59:27.625 157 12633.25 4.83 54513.07 88888.00 2016-06-05 21:59:27.750 157 12633.25 4.83 54513.10 88888.00 2016-06-05 21:59:27.875 157 12633.23 4.80 54513.10 88888.00 2016-06-05 21:59:28.000 157 12633.23 4.78 54513.10 88888.00 2016-06-05 21:59:28.125 157 12633.25 4.67 54513.10 88888.00 2016-06-05 21:59:28.250 157 12633.25 4.62 54513.10 88888.00 2016-06-05 21:59:28.375 157 12633.33 4.62 54513.12 88888.00 2016-06-05 21:59:28.500 157 12633.35 4.58 54513.07 88888.00 2016-06-05 21:59:28.625 157 12633.25 4.50 54513.10 88888.00 2016-06-05 21:59:28.750 157 12633.23 4.47 54513.15 88888.00 2016-06-05 21:59:28.875 157 12633.27 4.45 54513.12 88888.00 2016-06-05 21:59:29.000 157 12633.27 4.40 54513.10 88888.00 2016-06-05 21:59:29.125 157 12633.20 4.38 54513.07 88888.00 2016-06-05 21:59:29.250 157 12633.12 4.30 54513.03 88888.00 2016-06-05 21:59:29.375 157 12633.17 4.28 54513.03 88888.00 2016-06-05 21:59:29.500 157 12633.20 4.25 54513.03 88888.00 2016-06-05 21:59:29.625 157 12633.20 4.22 54513.00 88888.00 2016-06-05 21:59:29.750 157 12633.25 4.17 54513.00 88888.00 2016-06-05 21:59:29.875 157 12633.23 4.15 54513.00 88888.00 2016-06-05 21:59:30.000 157 12633.20 4.10 54513.03 88888.00 2016-06-05 21:59:30.125 157 12633.20 4.05 54513.03 88888.00 2016-06-05 21:59:30.250 157 12633.23 4.00 54513.05 88888.00 2016-06-05 21:59:30.375 157 12633.17 3.95 54513.03 88888.00 2016-06-05 21:59:30.500 157 12633.12 3.92 54513.03 88888.00 2016-06-05 21:59:30.625 157 12633.12 3.90 54513.07 88888.00 2016-06-05 21:59:30.750 157 12633.17 3.90 54513.05 88888.00 2016-06-05 21:59:30.875 157 12633.12 3.85 54513.03 88888.00 2016-06-05 21:59:31.000 157 12633.15 3.80 54513.00 88888.00 2016-06-05 21:59:31.125 157 12633.17 3.77 54513.00 88888.00 2016-06-05 21:59:31.250 157 12633.12 3.65 54513.00 88888.00 2016-06-05 21:59:31.375 157 12633.10 3.65 54513.03 88888.00 2016-06-05 21:59:31.500 157 12633.08 3.62 54513.00 88888.00 2016-06-05 21:59:31.625 157 12633.05 3.60 54513.03 88888.00 2016-06-05 21:59:31.750 157 12633.08 3.58 54513.05 88888.00 2016-06-05 21:59:31.875 157 12633.05 3.52 54513.05 88888.00 2016-06-05 21:59:32.000 157 12633.02 3.48 54513.03 88888.00 2016-06-05 21:59:32.125 157 12632.98 3.42 54513.05 88888.00 2016-06-05 21:59:32.250 157 12632.92 3.35 54513.05 88888.00 2016-06-05 21:59:32.375 157 12632.95 3.33 54513.07 88888.00 2016-06-05 21:59:32.500 157 12632.95 3.30 54513.05 88888.00 2016-06-05 21:59:32.625 157 12632.95 3.27 54513.05 88888.00 2016-06-05 21:59:32.750 157 12632.95 3.25 54513.05 88888.00 2016-06-05 21:59:32.875 157 12632.95 3.20 54513.05 88888.00 2016-06-05 21:59:33.000 157 12632.95 3.17 54513.00 88888.00 2016-06-05 21:59:33.125 157 12632.95 3.15 54513.05 88888.00 2016-06-05 21:59:33.250 157 12632.98 3.12 54513.05 88888.00 2016-06-05 21:59:33.375 157 12632.98 3.12 54513.03 88888.00 2016-06-05 21:59:33.500 157 12632.92 3.10 54513.03 88888.00 2016-06-05 21:59:33.625 157 12632.88 3.05 54513.03 88888.00 2016-06-05 21:59:33.750 157 12632.88 3.02 54513.03 88888.00 2016-06-05 21:59:33.875 157 12632.92 2.98 54513.05 88888.00 2016-06-05 21:59:34.000 157 12632.88 2.92 54513.03 88888.00 2016-06-05 21:59:34.125 157 12632.85 2.92 54513.03 88888.00 2016-06-05 21:59:34.250 157 12632.83 2.85 54513.05 88888.00 2016-06-05 21:59:34.375 157 12632.83 2.85 54513.03 88888.00 2016-06-05 21:59:34.500 157 12632.80 2.85 54513.05 88888.00 2016-06-05 21:59:34.625 157 12632.75 2.85 54513.05 88888.00 2016-06-05 21:59:34.750 157 12632.80 2.83 54513.05 88888.00 2016-06-05 21:59:34.875 157 12632.83 2.80 54513.05 88888.00 2016-06-05 21:59:35.000 157 12632.90 2.77 54513.03 88888.00 2016-06-05 21:59:35.125 157 12632.92 2.73 54513.03 88888.00 2016-06-05 21:59:35.250 157 12632.85 2.67 54513.03 88888.00 2016-06-05 21:59:35.375 157 12632.80 2.65 54513.00 88888.00 2016-06-05 21:59:35.500 157 12632.83 2.62 54513.00 88888.00 2016-06-05 21:59:35.625 157 12632.83 2.62 54513.00 88888.00 2016-06-05 21:59:35.750 157 12632.83 2.60 54513.00 88888.00 2016-06-05 21:59:35.875 157 12632.85 2.60 54512.97 88888.00 2016-06-05 21:59:36.000 157 12632.85 2.58 54513.00 88888.00 2016-06-05 21:59:36.125 157 12632.85 2.55 54513.03 88888.00 2016-06-05 21:59:36.250 157 12632.83 2.55 54513.00 88888.00 2016-06-05 21:59:36.375 157 12632.80 2.55 54513.03 88888.00 2016-06-05 21:59:36.500 157 12632.85 2.52 54513.00 88888.00 2016-06-05 21:59:36.625 157 12632.90 2.50 54513.00 88888.00 2016-06-05 21:59:36.750 157 12632.85 2.45 54513.00 88888.00 2016-06-05 21:59:36.875 157 12632.88 2.42 54513.00 88888.00 2016-06-05 21:59:37.000 157 12632.92 2.45 54513.00 88888.00 2016-06-05 21:59:37.125 157 12632.92 2.42 54513.00 88888.00 2016-06-05 21:59:37.250 157 12632.88 2.40 54513.03 88888.00 2016-06-05 21:59:37.375 157 12632.92 2.42 54513.00 88888.00 2016-06-05 21:59:37.500 157 12632.95 2.42 54512.97 88888.00 2016-06-05 21:59:37.625 157 12632.98 2.40 54512.95 88888.00 2016-06-05 21:59:37.750 157 12632.92 2.42 54512.97 88888.00 2016-06-05 21:59:37.875 157 12632.88 2.42 54513.03 88888.00 2016-06-05 21:59:38.000 157 12632.90 2.42 54513.00 88888.00 2016-06-05 21:59:38.125 157 12632.92 2.48 54513.00 88888.00 2016-06-05 21:59:38.250 157 12632.88 2.42 54513.00 88888.00 2016-06-05 21:59:38.375 157 12632.90 2.42 54513.00 88888.00 2016-06-05 21:59:38.500 157 12633.00 2.42 54512.97 88888.00 2016-06-05 21:59:38.625 157 12633.10 2.45 54513.00 88888.00 2016-06-05 21:59:38.750 157 12633.08 2.45 54512.97 88888.00 2016-06-05 21:59:38.875 157 12633.05 2.48 54512.97 88888.00 2016-06-05 21:59:39.000 157 12633.08 2.50 54512.95 88888.00 2016-06-05 21:59:39.125 157 12633.05 2.50 54512.95 88888.00 2016-06-05 21:59:39.250 157 12633.10 2.55 54512.93 88888.00 2016-06-05 21:59:39.375 157 12633.15 2.60 54512.90 88888.00 2016-06-05 21:59:39.500 157 12633.20 2.58 54512.88 88888.00 2016-06-05 21:59:39.625 157 12633.20 2.60 54512.90 88888.00 2016-06-05 21:59:39.750 157 12633.23 2.60 54512.93 88888.00 2016-06-05 21:59:39.875 157 12633.20 2.58 54512.93 88888.00 2016-06-05 21:59:40.000 157 12633.20 2.62 54512.90 88888.00 2016-06-05 21:59:40.125 157 12633.17 2.62 54512.95 88888.00 2016-06-05 21:59:40.250 157 12633.12 2.65 54512.93 88888.00 2016-06-05 21:59:40.375 157 12633.15 2.70 54512.90 88888.00 2016-06-05 21:59:40.500 157 12633.20 2.70 54512.90 88888.00 2016-06-05 21:59:40.625 157 12633.25 2.75 54512.90 88888.00 2016-06-05 21:59:40.750 157 12633.20 2.77 54512.90 88888.00 2016-06-05 21:59:40.875 157 12633.25 2.77 54512.88 88888.00 2016-06-05 21:59:41.000 157 12633.30 2.80 54512.82 88888.00 2016-06-05 21:59:41.125 157 12633.27 2.83 54512.82 88888.00 2016-06-05 21:59:41.250 157 12633.27 2.83 54512.80 88888.00 2016-06-05 21:59:41.375 157 12633.30 2.85 54512.80 88888.00 2016-06-05 21:59:41.500 157 12633.30 2.88 54512.80 88888.00 2016-06-05 21:59:41.625 157 12633.35 2.90 54512.78 88888.00 2016-06-05 21:59:41.750 157 12633.33 2.95 54512.78 88888.00 2016-06-05 21:59:41.875 157 12633.30 2.92 54512.80 88888.00 2016-06-05 21:59:42.000 157 12633.33 2.95 54512.78 88888.00 2016-06-05 21:59:42.125 157 12633.33 2.98 54512.72 88888.00 2016-06-05 21:59:42.250 157 12633.33 3.00 54512.75 88888.00 2016-06-05 21:59:42.375 157 12633.38 3.05 54512.78 88888.00 2016-06-05 21:59:42.500 157 12633.38 3.08 54512.78 88888.00 2016-06-05 21:59:42.625 157 12633.42 3.15 54512.78 88888.00 2016-06-05 21:59:42.750 157 12633.45 3.17 54512.78 88888.00 2016-06-05 21:59:42.875 157 12633.42 3.17 54512.78 88888.00 2016-06-05 21:59:43.000 157 12633.42 3.20 54512.78 88888.00 2016-06-05 21:59:43.125 157 12633.50 3.20 54512.75 88888.00 2016-06-05 21:59:43.250 157 12633.48 3.25 54512.75 88888.00 2016-06-05 21:59:43.375 157 12633.42 3.25 54512.75 88888.00 2016-06-05 21:59:43.500 157 12633.45 3.30 54512.72 88888.00 2016-06-05 21:59:43.625 157 12633.52 3.35 54512.70 88888.00 2016-06-05 21:59:43.750 157 12633.60 3.38 54512.70 88888.00 2016-06-05 21:59:43.875 157 12633.60 3.40 54512.70 88888.00 2016-06-05 21:59:44.000 157 12633.62 3.40 54512.65 88888.00 2016-06-05 21:59:44.125 157 12633.55 3.42 54512.65 88888.00 2016-06-05 21:59:44.250 157 12633.50 3.42 54512.68 88888.00 2016-06-05 21:59:44.375 157 12633.55 3.48 54512.65 88888.00 2016-06-05 21:59:44.500 157 12633.58 3.50 54512.62 88888.00 2016-06-05 21:59:44.625 157 12633.60 3.58 54512.62 88888.00 2016-06-05 21:59:44.750 157 12633.65 3.58 54512.65 88888.00 2016-06-05 21:59:44.875 157 12633.65 3.58 54512.62 88888.00 2016-06-05 21:59:45.000 157 12633.62 3.62 54512.57 88888.00 2016-06-05 21:59:45.125 157 12633.65 3.67 54512.57 88888.00 2016-06-05 21:59:45.250 157 12633.70 3.70 54512.60 88888.00 2016-06-05 21:59:45.375 157 12633.70 3.70 54512.55 88888.00 2016-06-05 21:59:45.500 157 12633.67 3.73 54512.57 88888.00 2016-06-05 21:59:45.625 157 12633.67 3.75 54512.53 88888.00 2016-06-05 21:59:45.750 157 12633.62 3.80 54512.50 88888.00 2016-06-05 21:59:45.875 157 12633.67 3.80 54512.53 88888.00 2016-06-05 21:59:46.000 157 12633.73 3.85 54512.53 88888.00 2016-06-05 21:59:46.125 157 12633.73 3.88 54512.53 88888.00 2016-06-05 21:59:46.250 157 12633.70 3.85 54512.50 88888.00 2016-06-05 21:59:46.375 157 12633.75 3.88 54512.50 88888.00 2016-06-05 21:59:46.500 157 12633.83 3.95 54512.50 88888.00 2016-06-05 21:59:46.625 157 12633.77 3.95 54512.53 88888.00 2016-06-05 21:59:46.750 157 12633.67 3.98 54512.50 88888.00 2016-06-05 21:59:46.875 157 12633.67 4.03 54512.50 88888.00 2016-06-05 21:59:47.000 157 12633.67 4.05 54512.47 88888.00 2016-06-05 21:59:47.125 157 12633.73 4.08 54512.45 88888.00 2016-06-05 21:59:47.250 157 12633.73 4.10 54512.47 88888.00 2016-06-05 21:59:47.375 157 12633.75 4.12 54512.45 88888.00 2016-06-05 21:59:47.500 157 12633.67 4.12 54512.43 88888.00 2016-06-05 21:59:47.625 157 12633.73 4.17 54512.45 88888.00 2016-06-05 21:59:47.750 157 12633.77 4.22 54512.43 88888.00 2016-06-05 21:59:47.875 157 12633.73 4.20 54512.40 88888.00 2016-06-05 21:59:48.000 157 12633.67 4.25 54512.40 88888.00 2016-06-05 21:59:48.125 157 12633.67 4.33 54512.38 88888.00 2016-06-05 21:59:48.250 157 12633.70 4.33 54512.40 88888.00 2016-06-05 21:59:48.375 157 12633.70 4.33 54512.38 88888.00 2016-06-05 21:59:48.500 157 12633.70 4.35 54512.35 88888.00 2016-06-05 21:59:48.625 157 12633.70 4.38 54512.38 88888.00 2016-06-05 21:59:48.750 157 12633.77 4.42 54512.35 88888.00 2016-06-05 21:59:48.875 157 12633.73 4.42 54512.35 88888.00 2016-06-05 21:59:49.000 157 12633.65 4.47 54512.30 88888.00 2016-06-05 21:59:49.125 157 12633.60 4.50 54512.30 88888.00 2016-06-05 21:59:49.250 157 12633.62 4.50 54512.30 88888.00 2016-06-05 21:59:49.375 157 12633.62 4.55 54512.30 88888.00 2016-06-05 21:59:49.500 157 12633.65 4.58 54512.30 88888.00 2016-06-05 21:59:49.625 157 12633.70 4.60 54512.30 88888.00 2016-06-05 21:59:49.750 157 12633.67 4.65 54512.28 88888.00 2016-06-05 21:59:49.875 157 12633.67 4.67 54512.30 88888.00 2016-06-05 21:59:50.000 157 12633.70 4.72 54512.30 88888.00 2016-06-05 21:59:50.125 157 12633.73 4.72 54512.30 88888.00 2016-06-05 21:59:50.250 157 12633.73 4.80 54512.28 88888.00 2016-06-05 21:59:50.375 157 12633.73 4.80 54512.30 88888.00 2016-06-05 21:59:50.500 157 12633.67 4.80 54512.25 88888.00 2016-06-05 21:59:50.625 157 12633.65 4.83 54512.22 88888.00 2016-06-05 21:59:50.750 157 12633.62 4.88 54512.22 88888.00 2016-06-05 21:59:50.875 157 12633.58 4.92 54512.25 88888.00 2016-06-05 21:59:51.000 157 12633.60 4.92 54512.22 88888.00 2016-06-05 21:59:51.125 157 12633.58 4.95 54512.20 88888.00 2016-06-05 21:59:51.250 157 12633.55 4.95 54512.20 88888.00 2016-06-05 21:59:51.375 157 12633.58 5.00 54512.20 88888.00 2016-06-05 21:59:51.500 157 12633.50 5.03 54512.20 88888.00 2016-06-05 21:59:51.625 157 12633.50 5.05 54512.20 88888.00 2016-06-05 21:59:51.750 157 12633.52 5.08 54512.20 88888.00 2016-06-05 21:59:51.875 157 12633.50 5.10 54512.20 88888.00 2016-06-05 21:59:52.000 157 12633.48 5.15 54512.18 88888.00 2016-06-05 21:59:52.125 157 12633.48 5.17 54512.20 88888.00 2016-06-05 21:59:52.250 157 12633.48 5.15 54512.18 88888.00 2016-06-05 21:59:52.375 157 12633.45 5.20 54512.18 88888.00 2016-06-05 21:59:52.500 157 12633.38 5.25 54512.18 88888.00 2016-06-05 21:59:52.625 157 12633.45 5.25 54512.18 88888.00 2016-06-05 21:59:52.750 157 12633.52 5.28 54512.18 88888.00 2016-06-05 21:59:52.875 157 12633.48 5.33 54512.15 88888.00 2016-06-05 21:59:53.000 157 12633.40 5.33 54512.15 88888.00 2016-06-05 21:59:53.125 157 12633.45 5.33 54512.18 88888.00 2016-06-05 21:59:53.250 157 12633.45 5.30 54512.18 88888.00 2016-06-05 21:59:53.375 157 12633.45 5.35 54512.15 88888.00 2016-06-05 21:59:53.500 157 12633.42 5.35 54512.15 88888.00 2016-06-05 21:59:53.625 157 12633.48 5.35 54512.15 88888.00 2016-06-05 21:59:53.750 157 12633.48 5.38 54512.18 88888.00 2016-06-05 21:59:53.875 157 12633.40 5.38 54512.15 88888.00 2016-06-05 21:59:54.000 157 12633.42 5.40 54512.12 88888.00 2016-06-05 21:59:54.125 157 12633.42 5.40 54512.15 88888.00 2016-06-05 21:59:54.250 157 12633.40 5.42 54512.12 88888.00 2016-06-05 21:59:54.375 157 12633.42 5.45 54512.15 88888.00 2016-06-05 21:59:54.500 157 12633.40 5.45 54512.12 88888.00 2016-06-05 21:59:54.625 157 12633.40 5.45 54512.12 88888.00 2016-06-05 21:59:54.750 157 12633.38 5.45 54512.12 88888.00 2016-06-05 21:59:54.875 157 12633.40 5.45 54512.15 88888.00 2016-06-05 21:59:55.000 157 12633.40 5.45 54512.15 88888.00 2016-06-05 21:59:55.125 157 12633.38 5.42 54512.15 88888.00 2016-06-05 21:59:55.250 157 12633.45 5.40 54512.12 88888.00 2016-06-05 21:59:55.375 157 12633.52 5.42 54512.12 88888.00 2016-06-05 21:59:55.500 157 12633.48 5.45 54512.12 88888.00 2016-06-05 21:59:55.625 157 12633.50 5.45 54512.15 88888.00 2016-06-05 21:59:55.750 157 12633.58 5.47 54512.15 88888.00 2016-06-05 21:59:55.875 157 12633.58 5.45 54512.15 88888.00 2016-06-05 21:59:56.000 157 12633.58 5.45 54512.10 88888.00 2016-06-05 21:59:56.125 157 12633.58 5.42 54512.10 88888.00 2016-06-05 21:59:56.250 157 12633.58 5.42 54512.12 88888.00 2016-06-05 21:59:56.375 157 12633.58 5.42 54512.12 88888.00 2016-06-05 21:59:56.500 157 12633.55 5.42 54512.10 88888.00 2016-06-05 21:59:56.625 157 12633.55 5.38 54512.07 88888.00 2016-06-05 21:59:56.750 157 12633.60 5.38 54512.07 88888.00 2016-06-05 21:59:56.875 157 12633.65 5.38 54512.12 88888.00 2016-06-05 21:59:57.000 157 12633.65 5.35 54512.12 88888.00 2016-06-05 21:59:57.125 157 12633.62 5.38 54512.15 88888.00 2016-06-05 21:59:57.250 157 12633.62 5.30 54512.12 88888.00 2016-06-05 21:59:57.375 157 12633.62 5.30 54512.07 88888.00 2016-06-05 21:59:57.500 157 12633.62 5.30 54512.07 88888.00 2016-06-05 21:59:57.625 157 12633.65 5.28 54512.07 88888.00 2016-06-05 21:59:57.750 157 12633.70 5.30 54512.07 88888.00 2016-06-05 21:59:57.875 157 12633.77 5.28 54512.10 88888.00 2016-06-05 21:59:58.000 157 12633.85 5.28 54512.07 88888.00 2016-06-05 21:59:58.125 157 12633.85 5.22 54512.10 88888.00 2016-06-05 21:59:58.250 157 12633.80 5.20 54512.12 88888.00 2016-06-05 21:59:58.375 157 12633.80 5.20 54512.12 88888.00 2016-06-05 21:59:58.500 157 12633.77 5.17 54512.15 88888.00 2016-06-05 21:59:58.625 157 12633.77 5.15 54512.15 88888.00 2016-06-05 21:59:58.750 157 12633.85 5.15 54512.15 88888.00 2016-06-05 21:59:58.875 157 12633.90 5.10 54512.12 88888.00 2016-06-05 21:59:59.000 157 12633.83 5.08 54512.10 88888.00 2016-06-05 21:59:59.125 157 12633.80 5.05 54512.07 88888.00 2016-06-05 21:59:59.250 157 12633.88 5.05 54512.10 88888.00 2016-06-05 21:59:59.375 157 12633.98 5.03 54512.10 88888.00 2016-06-05 21:59:59.500 157 12633.98 5.00 54512.12 88888.00 2016-06-05 21:59:59.625 157 12633.92 5.00 54512.15 88888.00 2016-06-05 21:59:59.750 157 12633.92 4.95 54512.15 88888.00 2016-06-05 21:59:59.875 157 12633.92 4.90 54512.15 88888.00 2016-06-05 22:00:00.000 157 12634.00 4.85 54512.12 88888.00 2016-06-05 22:00:00.125 157 12633.98 4.83 54512.12 88888.00 2016-06-05 22:00:00.250 157 12634.00 4.83 54512.15 88888.00 2016-06-05 22:00:00.375 157 12634.08 4.83 54512.12 88888.00 2016-06-05 22:00:00.500 157 12634.05 4.80 54512.10 88888.00 2016-06-05 22:00:00.625 157 12634.08 4.78 54512.07 88888.00 2016-06-05 22:00:00.750 157 12634.12 4.75 54512.12 88888.00 2016-06-05 22:00:00.875 157 12634.15 4.72 54512.15 88888.00 2016-06-05 22:00:01.000 157 12634.12 4.70 54512.12 88888.00 2016-06-05 22:00:01.125 157 12634.10 4.67 54512.12 88888.00 2016-06-05 22:00:01.250 157 12634.08 4.65 54512.12 88888.00 2016-06-05 22:00:01.375 157 12634.10 4.62 54512.15 88888.00 2016-06-05 22:00:01.500 157 12634.17 4.60 54512.12 88888.00 2016-06-05 22:00:01.625 157 12634.17 4.58 54512.10 88888.00 2016-06-05 22:00:01.750 157 12634.17 4.55 54512.15 88888.00 2016-06-05 22:00:01.875 157 12634.23 4.55 54512.15 88888.00 2016-06-05 22:00:02.000 157 12634.25 4.53 54512.15 88888.00 2016-06-05 22:00:02.125 157 12634.23 4.50 54512.15 88888.00 2016-06-05 22:00:02.250 157 12634.25 4.45 54512.15 88888.00 2016-06-05 22:00:02.375 157 12634.23 4.45 54512.15 88888.00 2016-06-05 22:00:02.500 157 12634.25 4.40 54512.20 88888.00 2016-06-05 22:00:02.625 157 12634.27 4.38 54512.20 88888.00 2016-06-05 22:00:02.750 157 12634.33 4.35 54512.18 88888.00 2016-06-05 22:00:02.875 157 12634.40 4.33 54512.15 88888.00 2016-06-05 22:00:03.000 157 12634.45 4.30 54512.15 88888.00 2016-06-05 22:00:03.125 157 12634.45 4.30 54512.18 88888.00 2016-06-05 22:00:03.250 157 12634.42 4.28 54512.18 88888.00 2016-06-05 22:00:03.375 157 12634.45 4.25 54512.18 88888.00 2016-06-05 22:00:03.500 157 12634.50 4.25 54512.18 88888.00 2016-06-05 22:00:03.625 157 12634.48 4.25 54512.15 88888.00 2016-06-05 22:00:03.750 157 12634.52 4.25 54512.12 88888.00 2016-06-05 22:00:03.875 157 12634.55 4.22 54512.12 88888.00 2016-06-05 22:00:04.000 157 12634.55 4.22 54512.12 88888.00 2016-06-05 22:00:04.125 157 12634.58 4.25 54512.12 88888.00 2016-06-05 22:00:04.250 157 12634.62 4.22 54512.12 88888.00 2016-06-05 22:00:04.375 157 12634.67 4.20 54512.12 88888.00 2016-06-05 22:00:04.500 157 12634.65 4.17 54512.12 88888.00 2016-06-05 22:00:04.625 157 12634.58 4.17 54512.15 88888.00 2016-06-05 22:00:04.750 157 12634.65 4.17 54512.15 88888.00 2016-06-05 22:00:04.875 157 12634.70 4.17 54512.18 88888.00 2016-06-05 22:00:05.000 157 12634.65 4.17 54512.12 88888.00 2016-06-05 22:00:05.125 157 12634.60 4.17 54512.15 88888.00 2016-06-05 22:00:05.250 157 12634.67 4.17 54512.15 88888.00 2016-06-05 22:00:05.375 157 12634.73 4.15 54512.12 88888.00 2016-06-05 22:00:05.500 157 12634.77 4.17 54512.12 88888.00 2016-06-05 22:00:05.625 157 12634.83 4.15 54512.07 88888.00 2016-06-05 22:00:05.750 157 12634.83 4.15 54512.12 88888.00 2016-06-05 22:00:05.875 157 12634.83 4.15 54512.12 88888.00 2016-06-05 22:00:06.000 157 12634.80 4.12 54512.12 88888.00 2016-06-05 22:00:06.125 157 12634.80 4.15 54512.12 88888.00 2016-06-05 22:00:06.250 157 12634.88 4.12 54512.12 88888.00 2016-06-05 22:00:06.375 157 12634.88 4.12 54512.12 88888.00 2016-06-05 22:00:06.500 157 12634.88 4.12 54512.15 88888.00 2016-06-05 22:00:06.625 157 12634.85 4.12 54512.15 88888.00 2016-06-05 22:00:06.750 157 12634.85 4.12 54512.12 88888.00 2016-06-05 22:00:06.875 157 12634.85 4.10 54512.12 88888.00 2016-06-05 22:00:07.000 157 12634.90 4.10 54512.12 88888.00 2016-06-05 22:00:07.125 157 12634.92 4.12 54512.10 88888.00 2016-06-05 22:00:07.250 157 12634.92 4.12 54512.12 88888.00 2016-06-05 22:00:07.375 157 12634.88 4.10 54512.15 88888.00 2016-06-05 22:00:07.500 157 12634.88 4.08 54512.18 88888.00 2016-06-05 22:00:07.625 157 12634.83 4.10 54512.15 88888.00 2016-06-05 22:00:07.750 157 12634.85 4.15 54512.15 88888.00 2016-06-05 22:00:07.875 157 12634.88 4.10 54512.12 88888.00 2016-06-05 22:00:08.000 157 12634.85 4.08 54512.12 88888.00 2016-06-05 22:00:08.125 157 12634.83 4.10 54512.15 88888.00 2016-06-05 22:00:08.250 157 12634.85 4.08 54512.15 88888.00 2016-06-05 22:00:08.375 157 12634.90 4.08 54512.12 88888.00 2016-06-05 22:00:08.500 157 12634.90 4.08 54512.12 88888.00 2016-06-05 22:00:08.625 157 12634.92 4.10 54512.15 88888.00 2016-06-05 22:00:08.750 157 12634.92 4.08 54512.15 88888.00 2016-06-05 22:00:08.875 157 12634.88 4.12 54512.18 88888.00 2016-06-05 22:00:09.000 157 12634.85 4.12 54512.18 88888.00 2016-06-05 22:00:09.125 157 12634.88 4.12 54512.15 88888.00 2016-06-05 22:00:09.250 157 12634.92 4.12 54512.15 88888.00 2016-06-05 22:00:09.375 157 12634.92 4.12 54512.18 88888.00 2016-06-05 22:00:09.500 157 12634.92 4.12 54512.18 88888.00 2016-06-05 22:00:09.625 157 12634.92 4.12 54512.18 88888.00 2016-06-05 22:00:09.750 157 12634.90 4.15 54512.15 88888.00 2016-06-05 22:00:09.875 157 12634.85 4.15 54512.12 88888.00 2016-06-05 22:00:10.000 157 12634.88 4.17 54512.12 88888.00 2016-06-05 22:00:10.125 157 12634.88 4.22 54512.18 88888.00 2016-06-05 22:00:10.250 157 12634.83 4.20 54512.18 88888.00 2016-06-05 22:00:10.375 157 12634.88 4.22 54512.15 88888.00 2016-06-05 22:00:10.500 157 12634.88 4.20 54512.12 88888.00 2016-06-05 22:00:10.625 157 12634.85 4.25 54512.15 88888.00 2016-06-05 22:00:10.750 157 12634.77 4.25 54512.15 88888.00 2016-06-05 22:00:10.875 157 12634.75 4.25 54512.15 88888.00 2016-06-05 22:00:11.000 157 12634.73 4.28 54512.18 88888.00 2016-06-05 22:00:11.125 157 12634.75 4.28 54512.18 88888.00 2016-06-05 22:00:11.250 157 12634.73 4.28 54512.18 88888.00 2016-06-05 22:00:11.375 157 12634.80 4.33 54512.15 88888.00 2016-06-05 22:00:11.500 157 12634.85 4.33 54512.15 88888.00 2016-06-05 22:00:11.625 157 12634.83 4.38 54512.15 88888.00 2016-06-05 22:00:11.750 157 12634.77 4.38 54512.15 88888.00 2016-06-05 22:00:11.875 157 12634.73 4.40 54512.15 88888.00 2016-06-05 22:00:12.000 157 12634.70 4.40 54512.15 88888.00 2016-06-05 22:00:12.125 157 12634.67 4.40 54512.20 88888.00 2016-06-05 22:00:12.250 157 12634.70 4.38 54512.18 88888.00 2016-06-05 22:00:12.375 157 12634.70 4.40 54512.15 88888.00 2016-06-05 22:00:12.500 157 12634.65 4.42 54512.18 88888.00 2016-06-05 22:00:12.625 157 12634.58 4.45 54512.18 88888.00 2016-06-05 22:00:12.750 157 12634.58 4.47 54512.18 88888.00 2016-06-05 22:00:12.875 157 12634.60 4.47 54512.22 88888.00 2016-06-05 22:00:13.000 157 12634.62 4.50 54512.22 88888.00 2016-06-05 22:00:13.125 157 12634.62 4.50 54512.22 88888.00 2016-06-05 22:00:13.250 157 12634.58 4.55 54512.22 88888.00 2016-06-05 22:00:13.375 157 12634.58 4.55 54512.25 88888.00 2016-06-05 22:00:13.500 157 12634.58 4.58 54512.22 88888.00 2016-06-05 22:00:13.625 157 12634.60 4.62 54512.20 88888.00 2016-06-05 22:00:13.750 157 12634.55 4.62 54512.20 88888.00 2016-06-05 22:00:13.875 157 12634.52 4.65 54512.22 88888.00 2016-06-05 22:00:14.000 157 12634.55 4.70 54512.25 88888.00 2016-06-05 22:00:14.125 157 12634.58 4.72 54512.25 88888.00 2016-06-05 22:00:14.250 157 12634.58 4.72 54512.25 88888.00 2016-06-05 22:00:14.375 157 12634.55 4.75 54512.20 88888.00 2016-06-05 22:00:14.500 157 12634.58 4.78 54512.20 88888.00 2016-06-05 22:00:14.625 157 12634.55 4.80 54512.20 88888.00 2016-06-05 22:00:14.750 157 12634.50 4.83 54512.22 88888.00 2016-06-05 22:00:14.875 157 12634.50 4.85 54512.20 88888.00 2016-06-05 22:00:15.000 157 12634.52 4.85 54512.20 88888.00 2016-06-05 22:00:15.125 157 12634.58 4.88 54512.20 88888.00 2016-06-05 22:00:15.250 157 12634.58 4.90 54512.22 88888.00 2016-06-05 22:00:15.375 157 12634.58 4.92 54512.22 88888.00 2016-06-05 22:00:15.500 157 12634.58 4.97 54512.22 88888.00 2016-06-05 22:00:15.625 157 12634.60 4.97 54512.22 88888.00 2016-06-05 22:00:15.750 157 12634.58 5.00 54512.28 88888.00 2016-06-05 22:00:15.875 157 12634.58 5.00 54512.25 88888.00 2016-06-05 22:00:16.000 157 12634.58 5.00 54512.25 88888.00 2016-06-05 22:00:16.125 157 12634.55 5.03 54512.20 88888.00 2016-06-05 22:00:16.250 157 12634.52 5.05 54512.20 88888.00 2016-06-05 22:00:16.375 157 12634.60 5.05 54512.20 88888.00 2016-06-05 22:00:16.500 157 12634.67 5.10 54512.25 88888.00 2016-06-05 22:00:16.625 157 12634.67 5.10 54512.28 88888.00 2016-06-05 22:00:16.750 157 12634.62 5.10 54512.28 88888.00 2016-06-05 22:00:16.875 157 12634.65 5.12 54512.28 88888.00 2016-06-05 22:00:17.000 157 12634.62 5.12 54512.22 88888.00 2016-06-05 22:00:17.125 157 12634.62 5.10 54512.25 88888.00 2016-06-05 22:00:17.250 157 12634.70 5.10 54512.28 88888.00 2016-06-05 22:00:17.375 157 12634.73 5.12 54512.28 88888.00 2016-06-05 22:00:17.500 157 12634.67 5.12 54512.30 88888.00 2016-06-05 22:00:17.625 157 12634.67 5.10 54512.30 88888.00 2016-06-05 22:00:17.750 157 12634.75 5.10 54512.30 88888.00 2016-06-05 22:00:17.875 157 12634.77 5.10 54512.28 88888.00 2016-06-05 22:00:18.000 157 12634.85 5.12 54512.22 88888.00 2016-06-05 22:00:18.125 157 12634.77 5.12 54512.25 88888.00 2016-06-05 22:00:18.250 157 12634.75 5.12 54512.28 88888.00 2016-06-05 22:00:18.375 157 12634.77 5.12 54512.30 88888.00 2016-06-05 22:00:18.500 157 12634.80 5.15 54512.30 88888.00 2016-06-05 22:00:18.625 157 12634.83 5.15 54512.28 88888.00 2016-06-05 22:00:18.750 157 12634.80 5.15 54512.28 88888.00 2016-06-05 22:00:18.875 157 12634.83 5.12 54512.25 88888.00 2016-06-05 22:00:19.000 157 12634.90 5.15 54512.25 88888.00 2016-06-05 22:00:19.125 157 12634.95 5.12 54512.28 88888.00 2016-06-05 22:00:19.250 157 12634.92 5.10 54512.32 88888.00 2016-06-05 22:00:19.375 157 12634.85 5.10 54512.30 88888.00 2016-06-05 22:00:19.500 157 12634.85 5.12 54512.32 88888.00 2016-06-05 22:00:19.625 157 12634.92 5.08 54512.30 88888.00 2016-06-05 22:00:19.750 157 12634.95 5.08 54512.32 88888.00 2016-06-05 22:00:19.875 157 12634.98 5.08 54512.32 88888.00 2016-06-05 22:00:20.000 157 12635.00 5.08 54512.32 88888.00 2016-06-05 22:00:20.125 157 12635.02 5.05 54512.35 88888.00 2016-06-05 22:00:20.250 157 12635.10 5.00 54512.35 88888.00 2016-06-05 22:00:20.375 157 12635.12 4.97 54512.35 88888.00 2016-06-05 22:00:20.500 157 12635.17 5.00 54512.35 88888.00 2016-06-05 22:00:20.625 157 12635.20 4.97 54512.32 88888.00 2016-06-05 22:00:20.750 157 12635.20 4.97 54512.32 88888.00 2016-06-05 22:00:20.875 157 12635.17 4.95 54512.32 88888.00 2016-06-05 22:00:21.000 157 12635.15 4.92 54512.35 88888.00 2016-06-05 22:00:21.125 157 12635.17 4.90 54512.38 88888.00 2016-06-05 22:00:21.250 157 12635.23 4.90 54512.40 88888.00 2016-06-05 22:00:21.375 157 12635.27 4.92 54512.38 88888.00 2016-06-05 22:00:21.500 157 12635.30 4.92 54512.35 88888.00 2016-06-05 22:00:21.625 157 12635.38 4.88 54512.32 88888.00 2016-06-05 22:00:21.750 157 12635.42 4.88 54512.35 88888.00 2016-06-05 22:00:21.875 157 12635.40 4.88 54512.32 88888.00 2016-06-05 22:00:22.000 157 12635.40 4.83 54512.30 88888.00 2016-06-05 22:00:22.125 157 12635.42 4.83 54512.30 88888.00 2016-06-05 22:00:22.250 157 12635.45 4.80 54512.28 88888.00 2016-06-05 22:00:22.375 157 12635.48 4.83 54512.30 88888.00 2016-06-05 22:00:22.500 157 12635.55 4.78 54512.32 88888.00 2016-06-05 22:00:22.625 157 12635.58 4.75 54512.32 88888.00 2016-06-05 22:00:22.750 157 12635.62 4.75 54512.32 88888.00 2016-06-05 22:00:22.875 157 12635.60 4.75 54512.32 88888.00 2016-06-05 22:00:23.000 157 12635.67 4.75 54512.30 88888.00 2016-06-05 22:00:23.125 157 12635.77 4.75 54512.30 88888.00 2016-06-05 22:00:23.250 157 12635.85 4.72 54512.30 88888.00 2016-06-05 22:00:23.375 157 12635.90 4.72 54512.32 88888.00 2016-06-05 22:00:23.500 157 12635.92 4.70 54512.30 88888.00 2016-06-05 22:00:23.625 157 12635.95 4.67 54512.32 88888.00 2016-06-05 22:00:23.750 157 12635.98 4.67 54512.32 88888.00 2016-06-05 22:00:23.875 157 12635.95 4.62 54512.30 88888.00 2016-06-05 22:00:24.000 157 12635.95 4.60 54512.30 88888.00 2016-06-05 22:00:24.125 157 12635.95 4.58 54512.30 88888.00 2016-06-05 22:00:24.250 157 12635.95 4.53 54512.30 88888.00 2016-06-05 22:00:24.375 157 12636.00 4.58 54512.30 88888.00 2016-06-05 22:00:24.500 157 12636.02 4.55 54512.30 88888.00 2016-06-05 22:00:24.625 157 12636.08 4.50 54512.28 88888.00 2016-06-05 22:00:24.750 157 12636.10 4.50 54512.28 88888.00 2016-06-05 22:00:24.875 157 12636.20 4.53 54512.28 88888.00 2016-06-05 22:00:25.000 157 12636.23 4.47 54512.30 88888.00 2016-06-05 22:00:25.125 157 12636.23 4.47 54512.28 88888.00 2016-06-05 22:00:25.250 157 12636.17 4.47 54512.28 88888.00 2016-06-05 22:00:25.375 157 12636.27 4.47 54512.25 88888.00 2016-06-05 22:00:25.500 157 12636.35 4.45 54512.28 88888.00 2016-06-05 22:00:25.625 157 12636.40 4.45 54512.25 88888.00 2016-06-05 22:00:25.750 157 12636.38 4.45 54512.30 88888.00 2016-06-05 22:00:25.875 157 12636.33 4.45 54512.30 88888.00 2016-06-05 22:00:26.000 157 12636.38 4.42 54512.30 88888.00 2016-06-05 22:00:26.125 157 12636.42 4.40 54512.30 88888.00 2016-06-05 22:00:26.250 157 12636.48 4.35 54512.30 88888.00 2016-06-05 22:00:26.375 157 12636.50 4.38 54512.25 88888.00 2016-06-05 22:00:26.500 157 12636.52 4.35 54512.25 88888.00 2016-06-05 22:00:26.625 157 12636.55 4.38 54512.28 88888.00 2016-06-05 22:00:26.750 157 12636.58 4.35 54512.30 88888.00 2016-06-05 22:00:26.875 157 12636.55 4.35 54512.28 88888.00 2016-06-05 22:00:27.000 157 12636.58 4.38 54512.28 88888.00 2016-06-05 22:00:27.125 157 12636.62 4.38 54512.30 88888.00 2016-06-05 22:00:27.250 157 12636.67 4.35 54512.30 88888.00 2016-06-05 22:00:27.375 157 12636.70 4.35 54512.28 88888.00 2016-06-05 22:00:27.500 157 12636.65 4.38 54512.25 88888.00 2016-06-05 22:00:27.625 157 12636.60 4.40 54512.28 88888.00 2016-06-05 22:00:27.750 157 12636.62 4.40 54512.28 88888.00 2016-06-05 22:00:27.875 157 12636.65 4.38 54512.28 88888.00 2016-06-05 22:00:28.000 157 12636.70 4.33 54512.28 88888.00 2016-06-05 22:00:28.125 157 12636.75 4.35 54512.28 88888.00 2016-06-05 22:00:28.250 157 12636.77 4.38 54512.28 88888.00 2016-06-05 22:00:28.375 157 12636.77 4.38 54512.28 88888.00 2016-06-05 22:00:28.500 157 12636.70 4.38 54512.25 88888.00 2016-06-05 22:00:28.625 157 12636.70 4.35 54512.25 88888.00 2016-06-05 22:00:28.750 157 12636.75 4.35 54512.22 88888.00 2016-06-05 22:00:28.875 157 12636.77 4.38 54512.25 88888.00 2016-06-05 22:00:29.000 157 12636.75 4.38 54512.28 88888.00 2016-06-05 22:00:29.125 157 12636.75 4.38 54512.28 88888.00 2016-06-05 22:00:29.250 157 12636.80 4.38 54512.30 88888.00 2016-06-05 22:00:29.375 157 12636.83 4.40 54512.28 88888.00 2016-06-05 22:00:29.500 157 12636.80 4.40 54512.28 88888.00 2016-06-05 22:00:29.625 157 12636.80 4.40 54512.30 88888.00 2016-06-05 22:00:29.750 157 12636.77 4.40 54512.30 88888.00 2016-06-05 22:00:29.875 157 12636.73 4.42 54512.30 88888.00 2016-06-05 22:00:30.000 157 12636.65 4.42 54512.28 88888.00 2016-06-05 22:00:30.125 157 12636.73 4.42 54512.28 88888.00 2016-06-05 22:00:30.250 157 12636.75 4.47 54512.22 88888.00 2016-06-05 22:00:30.375 157 12636.77 4.53 54512.22 88888.00 2016-06-05 22:00:30.500 157 12636.75 4.58 54512.28 88888.00 2016-06-05 22:00:30.625 157 12636.73 4.58 54512.28 88888.00 2016-06-05 22:00:30.750 157 12636.67 4.58 54512.28 88888.00 2016-06-05 22:00:30.875 157 12636.67 4.62 54512.28 88888.00 2016-06-05 22:00:31.000 157 12636.73 4.65 54512.28 88888.00 2016-06-05 22:00:31.125 157 12636.60 4.62 54512.30 88888.00 2016-06-05 22:00:31.250 157 12636.45 4.70 54512.30 88888.00 2016-06-05 22:00:31.375 157 12636.48 4.75 54512.30 88888.00 2016-06-05 22:00:31.500 157 12636.50 4.78 54512.28 88888.00 2016-06-05 22:00:31.625 157 12636.48 4.80 54512.28 88888.00 2016-06-05 22:00:31.750 157 12636.42 4.85 54512.30 88888.00 2016-06-05 22:00:31.875 157 12636.40 4.90 54512.30 88888.00 2016-06-05 22:00:32.000 157 12636.42 4.95 54512.28 88888.00 2016-06-05 22:00:32.125 157 12636.42 4.95 54512.25 88888.00 2016-06-05 22:00:32.250 157 12636.38 4.97 54512.28 88888.00 2016-06-05 22:00:32.375 157 12636.35 5.03 54512.30 88888.00 2016-06-05 22:00:32.500 157 12636.35 5.05 54512.30 88888.00 2016-06-05 22:00:32.625 157 12636.40 5.08 54512.28 88888.00 2016-06-05 22:00:32.750 157 12636.38 5.15 54512.28 88888.00 2016-06-05 22:00:32.875 157 12636.27 5.20 54512.28 88888.00 2016-06-05 22:00:33.000 157 12636.27 5.22 54512.28 88888.00 2016-06-05 22:00:33.125 157 12636.25 5.22 54512.30 88888.00 2016-06-05 22:00:33.250 157 12636.20 5.28 54512.28 88888.00 2016-06-05 22:00:33.375 157 12636.17 5.33 54512.25 88888.00 2016-06-05 22:00:33.500 157 12636.17 5.35 54512.28 88888.00 2016-06-05 22:00:33.625 157 12636.10 5.40 54512.32 88888.00 2016-06-05 22:00:33.750 157 12636.05 5.45 54512.32 88888.00 2016-06-05 22:00:33.875 157 12636.02 5.47 54512.32 88888.00 2016-06-05 22:00:34.000 157 12636.10 5.50 54512.30 88888.00 2016-06-05 22:00:34.125 157 12636.12 5.53 54512.30 88888.00 2016-06-05 22:00:34.250 157 12636.02 5.53 54512.32 88888.00 2016-06-05 22:00:34.375 157 12636.00 5.60 54512.30 88888.00 2016-06-05 22:00:34.500 157 12635.98 5.65 54512.30 88888.00 2016-06-05 22:00:34.625 157 12636.05 5.67 54512.32 88888.00 2016-06-05 22:00:34.750 157 12636.02 5.72 54512.32 88888.00 2016-06-05 22:00:34.875 157 12635.92 5.75 54512.32 88888.00 2016-06-05 22:00:35.000 157 12635.95 5.78 54512.30 88888.00 2016-06-05 22:00:35.125 157 12635.92 5.80 54512.32 88888.00 2016-06-05 22:00:35.250 157 12635.90 5.85 54512.38 88888.00 2016-06-05 22:00:35.375 157 12635.95 5.90 54512.35 88888.00 2016-06-05 22:00:35.500 157 12635.95 5.92 54512.35 88888.00 2016-06-05 22:00:35.625 157 12635.88 5.95 54512.35 88888.00 2016-06-05 22:00:35.750 157 12635.85 5.97 54512.38 88888.00 2016-06-05 22:00:35.875 157 12635.83 6.00 54512.38 88888.00 2016-06-05 22:00:36.000 157 12635.77 6.03 54512.38 88888.00 2016-06-05 22:00:36.125 157 12635.80 6.05 54512.40 88888.00 2016-06-05 22:00:36.250 157 12635.77 6.10 54512.38 88888.00 2016-06-05 22:00:36.375 157 12635.83 6.10 54512.35 88888.00 2016-06-05 22:00:36.500 157 12635.83 6.12 54512.35 88888.00 2016-06-05 22:00:36.625 157 12635.77 6.20 54512.38 88888.00 2016-06-05 22:00:36.750 157 12635.75 6.25 54512.40 88888.00 2016-06-05 22:00:36.875 157 12635.75 6.28 54512.43 88888.00 2016-06-05 22:00:37.000 157 12635.73 6.30 54512.43 88888.00 2016-06-05 22:00:37.125 157 12635.70 6.33 54512.43 88888.00 2016-06-05 22:00:37.250 157 12635.70 6.35 54512.40 88888.00 2016-06-05 22:00:37.375 157 12635.73 6.38 54512.40 88888.00 2016-06-05 22:00:37.500 157 12635.75 6.40 54512.45 88888.00 2016-06-05 22:00:37.625 157 12635.70 6.42 54512.45 88888.00 2016-06-05 22:00:37.750 157 12635.65 6.42 54512.47 88888.00 2016-06-05 22:00:37.875 157 12635.73 6.42 54512.47 88888.00 2016-06-05 22:00:38.000 157 12635.75 6.42 54512.45 88888.00 2016-06-05 22:00:38.125 157 12635.67 6.42 54512.45 88888.00 2016-06-05 22:00:38.250 157 12635.55 6.45 54512.47 88888.00 2016-06-05 22:00:38.375 157 12635.58 6.45 54512.47 88888.00 2016-06-05 22:00:38.500 157 12635.65 6.47 54512.47 88888.00 2016-06-05 22:00:38.625 157 12635.67 6.50 54512.50 88888.00 2016-06-05 22:00:38.750 157 12635.65 6.53 54512.45 88888.00 2016-06-05 22:00:38.875 157 12635.65 6.55 54512.47 88888.00 2016-06-05 22:00:39.000 157 12635.65 6.53 54512.47 88888.00 2016-06-05 22:00:39.125 157 12635.67 6.55 54512.50 88888.00 2016-06-05 22:00:39.250 157 12635.67 6.53 54512.45 88888.00 2016-06-05 22:00:39.375 157 12635.67 6.55 54512.47 88888.00 2016-06-05 22:00:39.500 157 12635.62 6.58 54512.50 88888.00 2016-06-05 22:00:39.625 157 12635.65 6.58 54512.47 88888.00 2016-06-05 22:00:39.750 157 12635.67 6.58 54512.45 88888.00 2016-06-05 22:00:39.875 157 12635.75 6.60 54512.47 88888.00 2016-06-05 22:00:40.000 157 12635.83 6.62 54512.47 88888.00 2016-06-05 22:00:40.125 157 12635.83 6.62 54512.50 88888.00 2016-06-05 22:00:40.250 157 12635.80 6.62 54512.50 88888.00 2016-06-05 22:00:40.375 157 12635.77 6.60 54512.47 88888.00 2016-06-05 22:00:40.500 157 12635.83 6.60 54512.50 88888.00 2016-06-05 22:00:40.625 157 12635.88 6.62 54512.50 88888.00 2016-06-05 22:00:40.750 157 12635.88 6.62 54512.50 88888.00 2016-06-05 22:00:40.875 157 12635.95 6.62 54512.50 88888.00 2016-06-05 22:00:41.000 157 12635.98 6.60 54512.47 88888.00 2016-06-05 22:00:41.125 157 12636.02 6.60 54512.53 88888.00 2016-06-05 22:00:41.250 157 12636.10 6.65 54512.53 88888.00 2016-06-05 22:00:41.375 157 12636.20 6.67 54512.50 88888.00 2016-06-05 22:00:41.500 157 12636.20 6.62 54512.50 88888.00 2016-06-05 22:00:41.625 157 12636.20 6.60 54512.47 88888.00 2016-06-05 22:00:41.750 157 12636.20 6.60 54512.45 88888.00 2016-06-05 22:00:41.875 157 12636.23 6.60 54512.47 88888.00 2016-06-05 22:00:42.000 157 12636.25 6.60 54512.53 88888.00 2016-06-05 22:00:42.125 157 12636.23 6.60 54512.53 88888.00 2016-06-05 22:00:42.250 157 12636.25 6.60 54512.53 88888.00 2016-06-05 22:00:42.375 157 12636.38 6.60 54512.55 88888.00 2016-06-05 22:00:42.500 157 12636.48 6.60 54512.53 88888.00 2016-06-05 22:00:42.625 157 12636.55 6.55 54512.53 88888.00 2016-06-05 22:00:42.750 157 12636.60 6.55 54512.50 88888.00 2016-06-05 22:00:42.875 157 12636.65 6.58 54512.50 88888.00 2016-06-05 22:00:43.000 157 12636.67 6.55 54512.50 88888.00 2016-06-05 22:00:43.125 157 12636.67 6.55 54512.53 88888.00 2016-06-05 22:00:43.250 157 12636.67 6.55 54512.53 88888.00 2016-06-05 22:00:43.375 157 12636.73 6.55 54512.53 88888.00 2016-06-05 22:00:43.500 157 12636.80 6.60 54512.50 88888.00 2016-06-05 22:00:43.625 157 12636.90 6.60 54512.50 88888.00 2016-06-05 22:00:43.750 157 12636.92 6.58 54512.50 88888.00 2016-06-05 22:00:43.875 157 12636.92 6.55 54512.50 88888.00 2016-06-05 22:00:44.000 157 12637.05 6.50 54512.47 88888.00 2016-06-05 22:00:44.125 157 12637.08 6.53 54512.53 88888.00 2016-06-05 22:00:44.250 157 12637.05 6.50 54512.50 88888.00 2016-06-05 22:00:44.375 157 12637.12 6.53 54512.50 88888.00 2016-06-05 22:00:44.500 157 12637.20 6.53 54512.47 88888.00 2016-06-05 22:00:44.625 157 12637.23 6.53 54512.45 88888.00 2016-06-05 22:00:44.750 157 12637.17 6.47 54512.43 88888.00 2016-06-05 22:00:44.875 157 12637.25 6.47 54512.43 88888.00 2016-06-05 22:00:45.000 157 12637.35 6.47 54512.45 88888.00 2016-06-05 22:00:45.125 157 12637.42 6.47 54512.50 88888.00 2016-06-05 22:00:45.250 157 12637.42 6.45 54512.47 88888.00 2016-06-05 22:00:45.375 157 12637.48 6.45 54512.47 88888.00 2016-06-05 22:00:45.500 157 12637.55 6.47 54512.50 88888.00 2016-06-05 22:00:45.625 157 12637.62 6.45 54512.47 88888.00 2016-06-05 22:00:45.750 157 12637.67 6.40 54512.50 88888.00 2016-06-05 22:00:45.875 157 12637.70 6.40 54512.55 88888.00 2016-06-05 22:00:46.000 157 12637.75 6.40 54512.50 88888.00 2016-06-05 22:00:46.125 157 12637.88 6.42 54512.47 88888.00 2016-06-05 22:00:46.250 157 12637.90 6.40 54512.45 88888.00 2016-06-05 22:00:46.375 157 12637.98 6.40 54512.50 88888.00 2016-06-05 22:00:46.500 157 12638.02 6.38 54512.47 88888.00 2016-06-05 22:00:46.625 157 12638.02 6.35 54512.47 88888.00 2016-06-05 22:00:46.750 157 12638.02 6.35 54512.45 88888.00 2016-06-05 22:00:46.875 157 12638.12 6.30 54512.45 88888.00 2016-06-05 22:00:47.000 157 12638.23 6.28 54512.43 88888.00 2016-06-05 22:00:47.125 157 12638.23 6.25 54512.43 88888.00 2016-06-05 22:00:47.250 157 12638.25 6.25 54512.40 88888.00 2016-06-05 22:00:47.375 157 12638.33 6.30 54512.43 88888.00 2016-06-05 22:00:47.500 157 12638.35 6.25 54512.43 88888.00 2016-06-05 22:00:47.625 157 12638.38 6.22 54512.43 88888.00 2016-06-05 22:00:47.750 157 12638.42 6.22 54512.40 88888.00 2016-06-05 22:00:47.875 157 12638.45 6.22 54512.40 88888.00 2016-06-05 22:00:48.000 157 12638.52 6.22 54512.40 88888.00 2016-06-05 22:00:48.125 157 12638.52 6.22 54512.40 88888.00 2016-06-05 22:00:48.250 157 12638.52 6.15 54512.38 88888.00 2016-06-05 22:00:48.375 157 12638.62 6.15 54512.38 88888.00 2016-06-05 22:00:48.500 157 12638.67 6.15 54512.38 88888.00 2016-06-05 22:00:48.625 157 12638.67 6.17 54512.38 88888.00 2016-06-05 22:00:48.750 157 12638.67 6.15 54512.35 88888.00 2016-06-05 22:00:48.875 157 12638.67 6.15 54512.35 88888.00 2016-06-05 22:00:49.000 157 12638.73 6.15 54512.32 88888.00 2016-06-05 22:00:49.125 157 12638.75 6.12 54512.38 88888.00 2016-06-05 22:00:49.250 157 12638.73 6.08 54512.38 88888.00 2016-06-05 22:00:49.375 157 12638.80 6.08 54512.35 88888.00 2016-06-05 22:00:49.500 157 12638.83 6.08 54512.35 88888.00 2016-06-05 22:00:49.625 157 12638.80 6.05 54512.38 88888.00 2016-06-05 22:00:49.750 157 12638.83 6.03 54512.38 88888.00 2016-06-05 22:00:49.875 157 12638.92 6.03 54512.38 88888.00 2016-06-05 22:00:50.000 157 12639.02 6.00 54512.35 88888.00 2016-06-05 22:00:50.125 157 12639.05 5.97 54512.35 88888.00 2016-06-05 22:00:50.250 157 12638.95 5.92 54512.38 88888.00 2016-06-05 22:00:50.375 157 12638.98 5.95 54512.35 88888.00 2016-06-05 22:00:50.500 157 12639.02 5.95 54512.35 88888.00 2016-06-05 22:00:50.625 157 12639.02 5.90 54512.35 88888.00 2016-06-05 22:00:50.750 157 12639.00 5.85 54512.35 88888.00 2016-06-05 22:00:50.875 157 12638.98 5.85 54512.38 88888.00 2016-06-05 22:00:51.000 157 12639.02 5.83 54512.38 88888.00 2016-06-05 22:00:51.125 157 12639.08 5.83 54512.35 88888.00 2016-06-05 22:00:51.250 157 12639.08 5.80 54512.38 88888.00 2016-06-05 22:00:51.375 157 12639.10 5.80 54512.35 88888.00 2016-06-05 22:00:51.500 157 12639.10 5.80 54512.32 88888.00 2016-06-05 22:00:51.625 157 12639.05 5.80 54512.35 88888.00 2016-06-05 22:00:51.750 157 12639.02 5.80 54512.38 88888.00 2016-06-05 22:00:51.875 157 12639.02 5.80 54512.38 88888.00 2016-06-05 22:00:52.000 157 12639.05 5.75 54512.38 88888.00 2016-06-05 22:00:52.125 157 12639.08 5.72 54512.38 88888.00 2016-06-05 22:00:52.250 157 12639.08 5.72 54512.40 88888.00 2016-06-05 22:00:52.375 157 12639.08 5.70 54512.40 88888.00 2016-06-05 22:00:52.500 157 12639.02 5.70 54512.38 88888.00 2016-06-05 22:00:52.625 157 12639.02 5.72 54512.38 88888.00 2016-06-05 22:00:52.750 157 12638.95 5.67 54512.40 88888.00 2016-06-05 22:00:52.875 157 12638.88 5.70 54512.43 88888.00 2016-06-05 22:00:53.000 157 12638.88 5.67 54512.43 88888.00 2016-06-05 22:00:53.125 157 12638.88 5.65 54512.40 88888.00 2016-06-05 22:00:53.250 157 12638.88 5.62 54512.40 88888.00 2016-06-05 22:00:53.375 157 12638.90 5.62 54512.40 88888.00 2016-06-05 22:00:53.500 157 12638.90 5.62 54512.40 88888.00 2016-06-05 22:00:53.625 157 12638.85 5.60 54512.40 88888.00 2016-06-05 22:00:53.750 157 12638.83 5.60 54512.43 88888.00 2016-06-05 22:00:53.875 157 12638.83 5.58 54512.43 88888.00 2016-06-05 22:00:54.000 157 12638.83 5.58 54512.43 88888.00 2016-06-05 22:00:54.125 157 12638.77 5.55 54512.45 88888.00 2016-06-05 22:00:54.250 157 12638.67 5.55 54512.43 88888.00 2016-06-05 22:00:54.375 157 12638.67 5.55 54512.47 88888.00 2016-06-05 22:00:54.500 157 12638.67 5.53 54512.47 88888.00 2016-06-05 22:00:54.625 157 12638.62 5.50 54512.47 88888.00 2016-06-05 22:00:54.750 157 12638.60 5.50 54512.47 88888.00 2016-06-05 22:00:54.875 157 12638.55 5.50 54512.47 88888.00 2016-06-05 22:00:55.000 157 12638.50 5.47 54512.45 88888.00 2016-06-05 22:00:55.125 157 12638.50 5.47 54512.47 88888.00 2016-06-05 22:00:55.250 157 12638.45 5.45 54512.47 88888.00 2016-06-05 22:00:55.375 157 12638.42 5.42 54512.47 88888.00 2016-06-05 22:00:55.500 157 12638.40 5.40 54512.47 88888.00 2016-06-05 22:00:55.625 157 12638.40 5.40 54512.45 88888.00 2016-06-05 22:00:55.750 157 12638.35 5.40 54512.45 88888.00 2016-06-05 22:00:55.875 157 12638.35 5.35 54512.47 88888.00 2016-06-05 22:00:56.000 157 12638.35 5.35 54512.53 88888.00 2016-06-05 22:00:56.125 157 12638.33 5.33 54512.53 88888.00 2016-06-05 22:00:56.250 157 12638.20 5.28 54512.53 88888.00 2016-06-05 22:00:56.375 157 12638.12 5.30 54512.53 88888.00 2016-06-05 22:00:56.500 157 12638.08 5.30 54512.53 88888.00 2016-06-05 22:00:56.625 157 12638.12 5.28 54512.55 88888.00 2016-06-05 22:00:56.750 157 12638.08 5.22 54512.57 88888.00 2016-06-05 22:00:56.875 157 12638.02 5.22 54512.55 88888.00 2016-06-05 22:00:57.000 157 12637.98 5.22 54512.53 88888.00 2016-06-05 22:00:57.125 157 12637.88 5.25 54512.55 88888.00 2016-06-05 22:00:57.250 157 12637.85 5.22 54512.57 88888.00 2016-06-05 22:00:57.375 157 12637.85 5.22 54512.60 88888.00 2016-06-05 22:00:57.500 157 12637.83 5.17 54512.60 88888.00 2016-06-05 22:00:57.625 157 12637.75 5.17 54512.60 88888.00 2016-06-05 22:00:57.750 157 12637.73 5.17 54512.62 88888.00 2016-06-05 22:00:57.875 157 12637.70 5.10 54512.60 88888.00 2016-06-05 22:00:58.000 157 12637.70 5.10 54512.57 88888.00 2016-06-05 22:00:58.125 157 12637.65 5.10 54512.62 88888.00 2016-06-05 22:00:58.250 157 12637.62 5.10 54512.65 88888.00 2016-06-05 22:00:58.375 157 12637.58 5.10 54512.65 88888.00 2016-06-05 22:00:58.500 157 12637.60 5.08 54512.70 88888.00 2016-06-05 22:00:58.625 157 12637.55 5.08 54512.68 88888.00 2016-06-05 22:00:58.750 157 12637.50 5.08 54512.70 88888.00 2016-06-05 22:00:58.875 157 12637.48 5.05 54512.70 88888.00 2016-06-05 22:00:59.000 157 12637.48 5.05 54512.70 88888.00 2016-06-05 22:00:59.125 157 12637.48 5.05 54512.72 88888.00 2016-06-05 22:00:59.250 157 12637.42 5.00 54512.72 88888.00 2016-06-05 22:00:59.375 157 12637.35 5.00 54512.72 88888.00 2016-06-05 22:00:59.500 157 12637.25 5.03 54512.75 88888.00 2016-06-05 22:00:59.625 157 12637.20 4.97 54512.75 88888.00 2016-06-05 22:00:59.750 157 12637.23 4.92 54512.75 88888.00 2016-06-05 22:00:59.875 157 12637.20 4.92 54512.72 88888.00 2016-06-05 22:01:00.000 157 12637.15 4.90 54512.72 88888.00 2016-06-05 22:01:00.125 157 12637.08 4.92 54512.75 88888.00 2016-06-05 22:01:00.250 157 12637.05 4.90 54512.80 88888.00 2016-06-05 22:01:00.375 157 12637.05 4.92 54512.80 88888.00 2016-06-05 22:01:00.500 157 12637.05 4.90 54512.75 88888.00 2016-06-05 22:01:00.625 157 12637.00 4.88 54512.78 88888.00 2016-06-05 22:01:00.750 157 12636.95 4.85 54512.80 88888.00 2016-06-05 22:01:00.875 157 12636.92 4.83 54512.82 88888.00 2016-06-05 22:01:01.000 157 12636.92 4.83 54512.82 88888.00 2016-06-05 22:01:01.125 157 12636.85 4.80 54512.85 88888.00 2016-06-05 22:01:01.250 157 12636.80 4.80 54512.85 88888.00 2016-06-05 22:01:01.375 157 12636.83 4.80 54512.85 88888.00 2016-06-05 22:01:01.500 157 12636.88 4.78 54512.85 88888.00 2016-06-05 22:01:01.625 157 12636.85 4.78 54512.85 88888.00 2016-06-05 22:01:01.750 157 12636.80 4.78 54512.90 88888.00 2016-06-05 22:01:01.875 157 12636.75 4.80 54512.88 88888.00 2016-06-05 22:01:02.000 157 12636.73 4.80 54512.85 88888.00 2016-06-05 22:01:02.125 157 12636.77 4.80 54512.85 88888.00 2016-06-05 22:01:02.250 157 12636.75 4.78 54512.88 88888.00 2016-06-05 22:01:02.375 157 12636.67 4.78 54512.93 88888.00 2016-06-05 22:01:02.500 157 12636.67 4.78 54512.93 88888.00 2016-06-05 22:01:02.625 157 12636.70 4.78 54512.95 88888.00 2016-06-05 22:01:02.750 157 12636.70 4.78 54512.90 88888.00 2016-06-05 22:01:02.875 157 12636.62 4.75 54512.88 88888.00 2016-06-05 22:01:03.000 157 12636.58 4.75 54512.88 88888.00 2016-06-05 22:01:03.125 157 12636.60 4.72 54512.90 88888.00 2016-06-05 22:01:03.250 157 12636.65 4.72 54512.90 88888.00 2016-06-05 22:01:03.375 157 12636.65 4.75 54512.90 88888.00 2016-06-05 22:01:03.500 157 12636.58 4.75 54512.95 88888.00 2016-06-05 22:01:03.625 157 12636.58 4.75 54512.95 88888.00 2016-06-05 22:01:03.750 157 12636.55 4.72 54512.95 88888.00 2016-06-05 22:01:03.875 157 12636.55 4.72 54512.95 88888.00 2016-06-05 22:01:04.000 157 12636.52 4.70 54512.95 88888.00 2016-06-05 22:01:04.125 157 12636.52 4.65 54512.95 88888.00 2016-06-05 22:01:04.250 157 12636.50 4.67 54512.95 88888.00 2016-06-05 22:01:04.375 157 12636.55 4.70 54512.95 88888.00 2016-06-05 22:01:04.500 157 12636.50 4.67 54512.97 88888.00 2016-06-05 22:01:04.625 157 12636.48 4.67 54513.00 88888.00 2016-06-05 22:01:04.750 157 12636.52 4.67 54512.97 88888.00 2016-06-05 22:01:04.875 157 12636.55 4.70 54512.95 88888.00 2016-06-05 22:01:05.000 157 12636.48 4.67 54512.95 88888.00 2016-06-05 22:01:05.125 157 12636.45 4.65 54512.95 88888.00 2016-06-05 22:01:05.250 157 12636.48 4.62 54512.97 88888.00 2016-06-05 22:01:05.375 157 12636.52 4.65 54512.97 88888.00 2016-06-05 22:01:05.500 157 12636.58 4.62 54512.95 88888.00 2016-06-05 22:01:05.625 157 12636.58 4.62 54512.95 88888.00 2016-06-05 22:01:05.750 157 12636.58 4.62 54512.93 88888.00 2016-06-05 22:01:05.875 157 12636.60 4.65 54512.90 88888.00 2016-06-05 22:01:06.000 157 12636.60 4.65 54512.95 88888.00 2016-06-05 22:01:06.125 157 12636.60 4.67 54512.97 88888.00 2016-06-05 22:01:06.250 157 12636.65 4.62 54513.00 88888.00 2016-06-05 22:01:06.375 157 12636.70 4.65 54513.00 88888.00 2016-06-05 22:01:06.500 157 12636.73 4.67 54513.00 88888.00 2016-06-05 22:01:06.625 157 12636.77 4.70 54513.00 88888.00 2016-06-05 22:01:06.750 157 12636.80 4.70 54512.95 88888.00 2016-06-05 22:01:06.875 157 12636.83 4.70 54512.95 88888.00 2016-06-05 22:01:07.000 157 12636.77 4.70 54512.95 88888.00 2016-06-05 22:01:07.125 157 12636.80 4.72 54512.95 88888.00 2016-06-05 22:01:07.250 157 12636.85 4.72 54512.95 88888.00 2016-06-05 22:01:07.375 157 12636.85 4.70 54512.95 88888.00 2016-06-05 22:01:07.500 157 12636.90 4.70 54512.95 88888.00 2016-06-05 22:01:07.625 157 12636.90 4.75 54512.95 88888.00 2016-06-05 22:01:07.750 157 12636.98 4.78 54512.93 88888.00 2016-06-05 22:01:07.875 157 12637.08 4.75 54512.93 88888.00 2016-06-05 22:01:08.000 157 12637.10 4.75 54512.95 88888.00 2016-06-05 22:01:08.125 157 12637.00 4.75 54512.95 88888.00 2016-06-05 22:01:08.250 157 12637.02 4.75 54512.93 88888.00 2016-06-05 22:01:08.375 157 12637.08 4.75 54512.93 88888.00 2016-06-05 22:01:08.500 157 12637.10 4.75 54512.93 88888.00 2016-06-05 22:01:08.625 157 12637.12 4.75 54512.95 88888.00 2016-06-05 22:01:08.750 157 12637.15 4.78 54512.95 88888.00 2016-06-05 22:01:08.875 157 12637.15 4.78 54512.93 88888.00 2016-06-05 22:01:09.000 157 12637.10 4.75 54512.90 88888.00 2016-06-05 22:01:09.125 157 12637.17 4.75 54512.93 88888.00 2016-06-05 22:01:09.250 157 12637.23 4.75 54512.90 88888.00 2016-06-05 22:01:09.375 157 12637.17 4.78 54512.93 88888.00 2016-06-05 22:01:09.500 157 12637.23 4.78 54512.88 88888.00 2016-06-05 22:01:09.625 157 12637.27 4.78 54512.85 88888.00 2016-06-05 22:01:09.750 157 12637.33 4.78 54512.85 88888.00 2016-06-05 22:01:09.875 157 12637.27 4.78 54512.85 88888.00 2016-06-05 22:01:10.000 157 12637.30 4.78 54512.85 88888.00 2016-06-05 22:01:10.125 157 12637.33 4.78 54512.90 88888.00 2016-06-05 22:01:10.250 157 12637.40 4.78 54512.93 88888.00 2016-06-05 22:01:10.375 157 12637.40 4.75 54512.88 88888.00 2016-06-05 22:01:10.500 157 12637.40 4.72 54512.85 88888.00 2016-06-05 22:01:10.625 157 12637.42 4.72 54512.82 88888.00 2016-06-05 22:01:10.750 157 12637.48 4.75 54512.82 88888.00 2016-06-05 22:01:10.875 157 12637.55 4.78 54512.82 88888.00 2016-06-05 22:01:11.000 157 12637.58 4.78 54512.80 88888.00 2016-06-05 22:01:11.125 157 12637.50 4.75 54512.80 88888.00 2016-06-05 22:01:11.250 157 12637.50 4.75 54512.78 88888.00 2016-06-05 22:01:11.375 157 12637.55 4.78 54512.80 88888.00 2016-06-05 22:01:11.500 157 12637.55 4.78 54512.80 88888.00 2016-06-05 22:01:11.625 157 12637.55 4.75 54512.80 88888.00 2016-06-05 22:01:11.750 157 12637.52 4.75 54512.80 88888.00 2016-06-05 22:01:11.875 157 12637.52 4.72 54512.78 88888.00 2016-06-05 22:01:12.000 157 12637.50 4.75 54512.78 88888.00 2016-06-05 22:01:12.125 157 12637.50 4.75 54512.78 88888.00 2016-06-05 22:01:12.250 157 12637.50 4.75 54512.78 88888.00 2016-06-05 22:01:12.375 157 12637.58 4.75 54512.78 88888.00 2016-06-05 22:01:12.500 157 12637.52 4.75 54512.78 88888.00 2016-06-05 22:01:12.625 157 12637.48 4.70 54512.72 88888.00 2016-06-05 22:01:12.750 157 12637.52 4.72 54512.72 88888.00 2016-06-05 22:01:12.875 157 12637.58 4.75 54512.80 88888.00 2016-06-05 22:01:13.000 157 12637.58 4.75 54512.78 88888.00 2016-06-05 22:01:13.125 157 12637.60 4.72 54512.75 88888.00 2016-06-05 22:01:13.250 157 12637.62 4.72 54512.70 88888.00 2016-06-05 22:01:13.375 157 12637.58 4.70 54512.72 88888.00 2016-06-05 22:01:13.500 157 12637.55 4.72 54512.72 88888.00 2016-06-05 22:01:13.625 157 12637.58 4.75 54512.75 88888.00 2016-06-05 22:01:13.750 157 12637.62 4.75 54512.72 88888.00 2016-06-05 22:01:13.875 157 12637.67 4.72 54512.72 88888.00 2016-06-05 22:01:14.000 157 12637.67 4.72 54512.72 88888.00 2016-06-05 22:01:14.125 157 12637.65 4.72 54512.70 88888.00 2016-06-05 22:01:14.250 157 12637.60 4.70 54512.72 88888.00 2016-06-05 22:01:14.375 157 12637.62 4.72 54512.72 88888.00 2016-06-05 22:01:14.500 157 12637.65 4.75 54512.72 88888.00 2016-06-05 22:01:14.625 157 12637.62 4.75 54512.70 88888.00 2016-06-05 22:01:14.750 157 12637.60 4.75 54512.72 88888.00 2016-06-05 22:01:14.875 157 12637.55 4.78 54512.75 88888.00 2016-06-05 22:01:15.000 157 12637.55 4.72 54512.72 88888.00 2016-06-05 22:01:15.125 157 12637.58 4.70 54512.70 88888.00 2016-06-05 22:01:15.250 157 12637.58 4.72 54512.70 88888.00 2016-06-05 22:01:15.375 157 12637.58 4.75 54512.75 88888.00 2016-06-05 22:01:15.500 157 12637.58 4.75 54512.72 88888.00 2016-06-05 22:01:15.625 157 12637.62 4.72 54512.72 88888.00 2016-06-05 22:01:15.750 157 12637.58 4.72 54512.72 88888.00 2016-06-05 22:01:15.875 157 12637.55 4.70 54512.75 88888.00 2016-06-05 22:01:16.000 157 12637.60 4.72 54512.72 88888.00 2016-06-05 22:01:16.125 157 12637.60 4.75 54512.72 88888.00 2016-06-05 22:01:16.250 157 12637.52 4.70 54512.72 88888.00 2016-06-05 22:01:16.375 157 12637.55 4.72 54512.75 88888.00 2016-06-05 22:01:16.500 157 12637.52 4.75 54512.72 88888.00 2016-06-05 22:01:16.625 157 12637.50 4.78 54512.72 88888.00 2016-06-05 22:01:16.750 157 12637.50 4.80 54512.70 88888.00 2016-06-05 22:01:16.875 157 12637.50 4.80 54512.72 88888.00 2016-06-05 22:01:17.000 157 12637.50 4.75 54512.72 88888.00 2016-06-05 22:01:17.125 157 12637.52 4.78 54512.72 88888.00 2016-06-05 22:01:17.250 157 12637.55 4.75 54512.75 88888.00 2016-06-05 22:01:17.375 157 12637.52 4.78 54512.72 88888.00 2016-06-05 22:01:17.500 157 12637.55 4.80 54512.70 88888.00 2016-06-05 22:01:17.625 157 12637.60 4.83 54512.72 88888.00 2016-06-05 22:01:17.750 157 12637.55 4.83 54512.72 88888.00 2016-06-05 22:01:17.875 157 12637.48 4.80 54512.75 88888.00 2016-06-05 22:01:18.000 157 12637.45 4.85 54512.72 88888.00 2016-06-05 22:01:18.125 157 12637.42 4.88 54512.72 88888.00 2016-06-05 22:01:18.250 157 12637.45 4.88 54512.70 88888.00 2016-06-05 22:01:18.375 157 12637.50 4.92 54512.70 88888.00 2016-06-05 22:01:18.500 157 12637.50 5.00 54512.70 88888.00 2016-06-05 22:01:18.625 157 12637.50 4.97 54512.70 88888.00 2016-06-05 22:01:18.750 157 12637.55 5.00 54512.70 88888.00 2016-06-05 22:01:18.875 157 12637.60 4.97 54512.68 88888.00 2016-06-05 22:01:19.000 157 12637.60 5.03 54512.68 88888.00 2016-06-05 22:01:19.125 157 12637.58 5.03 54512.68 88888.00 2016-06-05 22:01:19.250 157 12637.52 5.00 54512.68 88888.00 2016-06-05 22:01:19.375 157 12637.55 5.05 54512.70 88888.00 2016-06-05 22:01:19.500 157 12637.58 5.08 54512.70 88888.00 2016-06-05 22:01:19.625 157 12637.58 5.12 54512.70 88888.00 2016-06-05 22:01:19.750 157 12637.62 5.12 54512.70 88888.00 2016-06-05 22:01:19.875 157 12637.65 5.08 54512.68 88888.00 2016-06-05 22:01:20.000 157 12637.62 5.10 54512.65 88888.00 2016-06-05 22:01:20.125 157 12637.62 5.12 54512.65 88888.00 2016-06-05 22:01:20.250 157 12637.67 5.12 54512.62 88888.00 2016-06-05 22:01:20.375 157 12637.70 5.17 54512.65 88888.00 2016-06-05 22:01:20.500 157 12637.65 5.17 54512.65 88888.00 2016-06-05 22:01:20.625 157 12637.67 5.17 54512.68 88888.00 2016-06-05 22:01:20.750 157 12637.70 5.17 54512.65 88888.00 2016-06-05 22:01:20.875 157 12637.75 5.20 54512.65 88888.00 2016-06-05 22:01:21.000 157 12637.83 5.22 54512.68 88888.00 2016-06-05 22:01:21.125 157 12637.83 5.22 54512.70 88888.00 2016-06-05 22:01:21.250 157 12637.77 5.25 54512.70 88888.00 2016-06-05 22:01:21.375 157 12637.83 5.28 54512.65 88888.00 2016-06-05 22:01:21.500 157 12637.80 5.33 54512.62 88888.00 2016-06-05 22:01:21.625 157 12637.80 5.33 54512.60 88888.00 2016-06-05 22:01:21.750 157 12637.83 5.38 54512.60 88888.00 2016-06-05 22:01:21.875 157 12637.90 5.40 54512.62 88888.00 2016-06-05 22:01:22.000 157 12637.90 5.42 54512.60 88888.00 2016-06-05 22:01:22.125 157 12637.90 5.45 54512.60 88888.00 2016-06-05 22:01:22.250 157 12637.95 5.45 54512.57 88888.00 2016-06-05 22:01:22.375 157 12638.00 5.50 54512.57 88888.00 2016-06-05 22:01:22.500 157 12638.00 5.55 54512.60 88888.00 2016-06-05 22:01:22.625 157 12637.98 5.58 54512.62 88888.00 2016-06-05 22:01:22.750 157 12638.02 5.60 54512.60 88888.00 2016-06-05 22:01:22.875 157 12638.10 5.62 54512.60 88888.00 2016-06-05 22:01:23.000 157 12638.15 5.65 54512.55 88888.00 2016-06-05 22:01:23.125 157 12638.17 5.67 54512.55 88888.00 2016-06-05 22:01:23.250 157 12638.17 5.67 54512.55 88888.00 2016-06-05 22:01:23.375 157 12638.17 5.70 54512.55 88888.00 2016-06-05 22:01:23.500 157 12638.25 5.72 54512.53 88888.00 2016-06-05 22:01:23.625 157 12638.27 5.78 54512.50 88888.00 2016-06-05 22:01:23.750 157 12638.27 5.83 54512.55 88888.00 2016-06-05 22:01:23.875 157 12638.30 5.85 54512.57 88888.00 2016-06-05 22:01:24.000 157 12638.33 5.85 54512.55 88888.00 2016-06-05 22:01:24.125 157 12638.27 5.85 54512.55 88888.00 2016-06-05 22:01:24.250 157 12638.23 5.90 54512.53 88888.00 2016-06-05 22:01:24.375 157 12638.27 5.92 54512.53 88888.00 2016-06-05 22:01:24.500 157 12638.35 5.95 54512.53 88888.00 2016-06-05 22:01:24.625 157 12638.40 5.97 54512.57 88888.00 2016-06-05 22:01:24.750 157 12638.48 6.00 54512.57 88888.00 2016-06-05 22:01:24.875 157 12638.50 6.03 54512.57 88888.00 2016-06-05 22:01:25.000 157 12638.55 6.03 54512.57 88888.00 2016-06-05 22:01:25.125 157 12638.58 6.05 54512.55 88888.00 2016-06-05 22:01:25.250 157 12638.55 6.08 54512.55 88888.00 2016-06-05 22:01:25.375 157 12638.55 6.10 54512.57 88888.00 2016-06-05 22:01:25.500 157 12638.58 6.12 54512.57 88888.00 2016-06-05 22:01:25.625 157 12638.55 6.17 54512.55 88888.00 2016-06-05 22:01:25.750 157 12638.60 6.17 54512.55 88888.00 2016-06-05 22:01:25.875 157 12638.62 6.22 54512.55 88888.00 2016-06-05 22:01:26.000 157 12638.65 6.25 54512.53 88888.00 2016-06-05 22:01:26.125 157 12638.70 6.30 54512.53 88888.00 2016-06-05 22:01:26.250 157 12638.75 6.28 54512.53 88888.00 2016-06-05 22:01:26.375 157 12638.83 6.30 54512.50 88888.00 2016-06-05 22:01:26.500 157 12638.85 6.35 54512.53 88888.00 2016-06-05 22:01:26.625 157 12638.90 6.40 54512.55 88888.00 2016-06-05 22:01:26.750 157 12638.98 6.40 54512.53 88888.00 2016-06-05 22:01:26.875 157 12639.00 6.42 54512.50 88888.00 2016-06-05 22:01:27.000 157 12639.00 6.45 54512.50 88888.00 2016-06-05 22:01:27.125 157 12639.05 6.47 54512.50 88888.00 2016-06-05 22:01:27.250 157 12639.10 6.50 54512.50 88888.00 2016-06-05 22:01:27.375 157 12639.10 6.47 54512.50 88888.00 2016-06-05 22:01:27.500 157 12639.05 6.47 54512.50 88888.00 2016-06-05 22:01:27.625 157 12639.10 6.50 54512.50 88888.00 2016-06-05 22:01:27.750 157 12639.15 6.55 54512.53 88888.00 2016-06-05 22:01:27.875 157 12639.17 6.58 54512.47 88888.00 2016-06-05 22:01:28.000 157 12639.20 6.62 54512.47 88888.00 2016-06-05 22:01:28.125 157 12639.23 6.67 54512.47 88888.00 2016-06-05 22:01:28.250 157 12639.27 6.62 54512.47 88888.00 2016-06-05 22:01:28.375 157 12639.38 6.67 54512.45 88888.00 2016-06-05 22:01:28.500 157 12639.45 6.72 54512.47 88888.00 2016-06-05 22:01:28.625 157 12639.48 6.75 54512.50 88888.00 2016-06-05 22:01:28.750 157 12639.52 6.78 54512.50 88888.00 2016-06-05 22:01:28.875 157 12639.50 6.78 54512.50 88888.00 2016-06-05 22:01:29.000 157 12639.48 6.80 54512.47 88888.00 2016-06-05 22:01:29.125 157 12639.52 6.85 54512.47 88888.00 2016-06-05 22:01:29.250 157 12639.60 6.85 54512.45 88888.00 2016-06-05 22:01:29.375 157 12639.60 6.88 54512.43 88888.00 2016-06-05 22:01:29.500 157 12639.62 6.90 54512.43 88888.00 2016-06-05 22:01:29.625 157 12639.70 6.90 54512.43 88888.00 2016-06-05 22:01:29.750 157 12639.80 6.95 54512.40 88888.00 2016-06-05 22:01:29.875 157 12639.88 7.00 54512.43 88888.00 2016-06-05 22:01:30.000 157 12639.95 7.00 54512.43 88888.00 2016-06-05 22:01:30.125 157 12639.98 7.03 54512.43 88888.00 2016-06-05 22:01:30.250 157 12639.92 7.03 54512.38 88888.00 2016-06-05 22:01:30.375 157 12639.98 7.08 54512.35 88888.00 2016-06-05 22:01:30.500 157 12640.05 7.10 54512.35 88888.00 2016-06-05 22:01:30.625 157 12640.10 7.15 54512.38 88888.00 2016-06-05 22:01:30.750 157 12640.12 7.17 54512.38 88888.00 2016-06-05 22:01:30.875 157 12640.10 7.22 54512.35 88888.00 2016-06-05 22:01:31.000 157 12640.10 7.22 54512.35 88888.00 2016-06-05 22:01:31.125 157 12640.17 7.25 54512.35 88888.00 2016-06-05 22:01:31.250 157 12640.23 7.25 54512.35 88888.00 2016-06-05 22:01:31.375 157 12640.20 7.30 54512.32 88888.00 2016-06-05 22:01:31.500 157 12640.17 7.35 54512.32 88888.00 2016-06-05 22:01:31.625 157 12640.25 7.38 54512.32 88888.00 2016-06-05 22:01:31.750 157 12640.35 7.38 54512.32 88888.00 2016-06-05 22:01:31.875 157 12640.38 7.38 54512.30 88888.00 2016-06-05 22:01:32.000 157 12640.33 7.42 54512.28 88888.00 2016-06-05 22:01:32.125 157 12640.35 7.50 54512.28 88888.00 2016-06-05 22:01:32.250 157 12640.45 7.53 54512.28 88888.00 2016-06-05 22:01:32.375 157 12640.52 7.53 54512.25 88888.00 2016-06-05 22:01:32.500 157 12640.50 7.53 54512.28 88888.00 2016-06-05 22:01:32.625 157 12640.52 7.58 54512.25 88888.00 2016-06-05 22:01:32.750 157 12640.62 7.62 54512.22 88888.00 2016-06-05 22:01:32.875 157 12640.70 7.62 54512.22 88888.00 2016-06-05 22:01:33.000 157 12640.67 7.62 54512.22 88888.00 2016-06-05 22:01:33.125 157 12640.65 7.67 54512.22 88888.00 2016-06-05 22:01:33.250 157 12640.67 7.65 54512.20 88888.00 2016-06-05 22:01:33.375 157 12640.70 7.70 54512.20 88888.00 2016-06-05 22:01:33.500 157 12640.73 7.70 54512.18 88888.00 2016-06-05 22:01:33.625 157 12640.75 7.72 54512.20 88888.00 2016-06-05 22:01:33.750 157 12640.83 7.80 54512.20 88888.00 2016-06-05 22:01:33.875 157 12640.85 7.83 54512.18 88888.00 2016-06-05 22:01:34.000 157 12640.85 7.83 54512.18 88888.00 2016-06-05 22:01:34.125 157 12640.90 7.83 54512.15 88888.00 2016-06-05 22:01:34.250 157 12640.92 7.83 54512.15 88888.00 2016-06-05 22:01:34.375 157 12640.90 7.85 54512.18 88888.00 2016-06-05 22:01:34.500 157 12640.92 7.90 54512.18 88888.00 2016-06-05 22:01:34.625 157 12640.92 7.92 54512.15 88888.00 2016-06-05 22:01:34.750 157 12640.92 7.92 54512.18 88888.00 2016-06-05 22:01:34.875 157 12640.90 7.97 54512.18 88888.00 2016-06-05 22:01:35.000 157 12640.92 8.00 54512.12 88888.00 2016-06-05 22:01:35.125 157 12640.95 8.00 54512.12 88888.00 2016-06-05 22:01:35.250 157 12641.02 8.05 54512.12 88888.00 2016-06-05 22:01:35.375 157 12641.10 8.07 54512.10 88888.00 2016-06-05 22:01:35.500 157 12641.02 8.07 54512.07 88888.00 2016-06-05 22:01:35.625 157 12641.05 8.10 54512.07 88888.00 2016-06-05 22:01:35.750 157 12641.08 8.12 54512.10 88888.00 2016-06-05 22:01:35.875 157 12641.08 8.18 54512.05 88888.00 2016-06-05 22:01:36.000 157 12641.05 8.18 54512.03 88888.00 2016-06-05 22:01:36.125 157 12641.05 8.20 54512.03 88888.00 2016-06-05 22:01:36.250 157 12641.08 8.22 54512.07 88888.00 2016-06-05 22:01:36.375 157 12641.08 8.22 54512.07 88888.00 2016-06-05 22:01:36.500 157 12641.12 8.22 54512.05 88888.00 2016-06-05 22:01:36.625 157 12641.15 8.22 54512.05 88888.00 2016-06-05 22:01:36.750 157 12641.15 8.28 54512.05 88888.00 2016-06-05 22:01:36.875 157 12641.17 8.28 54512.05 88888.00 2016-06-05 22:01:37.000 157 12641.20 8.28 54512.03 88888.00 2016-06-05 22:01:37.125 157 12641.17 8.28 54512.05 88888.00 2016-06-05 22:01:37.250 157 12641.20 8.30 54512.05 88888.00 2016-06-05 22:01:37.375 157 12641.23 8.30 54512.07 88888.00 2016-06-05 22:01:37.500 157 12641.25 8.32 54512.05 88888.00 2016-06-05 22:01:37.625 157 12641.30 8.32 54512.03 88888.00 2016-06-05 22:01:37.750 157 12641.30 8.38 54512.03 88888.00 2016-06-05 22:01:37.875 157 12641.35 8.38 54512.03 88888.00 2016-06-05 22:01:38.000 157 12641.38 8.35 54512.00 88888.00 2016-06-05 22:01:38.125 157 12641.38 8.35 54512.03 88888.00 2016-06-05 22:01:38.250 157 12641.38 8.35 54512.00 88888.00 2016-06-05 22:01:38.375 157 12641.42 8.38 54512.00 88888.00 2016-06-05 22:01:38.500 157 12641.40 8.40 54511.97 88888.00 2016-06-05 22:01:38.625 157 12641.45 8.40 54512.00 88888.00 2016-06-05 22:01:38.750 157 12641.45 8.43 54512.00 88888.00 2016-06-05 22:01:38.875 157 12641.42 8.43 54512.03 88888.00 2016-06-05 22:01:39.000 157 12641.38 8.45 54512.03 88888.00 2016-06-05 22:01:39.125 157 12641.38 8.45 54512.00 88888.00 2016-06-05 22:01:39.250 157 12641.40 8.45 54511.95 88888.00 2016-06-05 22:01:39.375 157 12641.38 8.47 54511.93 88888.00 2016-06-05 22:01:39.500 157 12641.40 8.50 54511.93 88888.00 2016-06-05 22:01:39.625 157 12641.40 8.50 54511.95 88888.00 2016-06-05 22:01:39.750 157 12641.38 8.50 54511.97 88888.00 2016-06-05 22:01:39.875 157 12641.38 8.50 54511.97 88888.00 2016-06-05 22:01:40.000 157 12641.40 8.53 54511.97 88888.00 2016-06-05 22:01:40.125 157 12641.42 8.53 54511.97 88888.00 2016-06-05 22:01:40.250 157 12641.42 8.50 54511.95 88888.00 2016-06-05 22:01:40.375 157 12641.42 8.55 54511.95 88888.00 2016-06-05 22:01:40.500 157 12641.42 8.55 54511.97 88888.00 2016-06-05 22:01:40.625 157 12641.42 8.57 54511.97 88888.00 2016-06-05 22:01:40.750 157 12641.40 8.57 54511.97 88888.00 2016-06-05 22:01:40.875 157 12641.38 8.57 54511.95 88888.00 2016-06-05 22:01:41.000 157 12641.40 8.62 54511.95 88888.00 2016-06-05 22:01:41.125 157 12641.40 8.62 54511.95 88888.00 2016-06-05 22:01:41.250 157 12641.40 8.65 54511.95 88888.00 2016-06-05 22:01:41.375 157 12641.42 8.68 54511.95 88888.00 2016-06-05 22:01:41.500 157 12641.42 8.68 54511.93 88888.00 2016-06-05 22:01:41.625 157 12641.45 8.68 54511.93 88888.00 2016-06-05 22:01:41.750 157 12641.48 8.70 54511.93 88888.00 2016-06-05 22:01:41.875 157 12641.50 8.70 54511.93 88888.00 2016-06-05 22:01:42.000 157 12641.48 8.72 54511.93 88888.00 2016-06-05 22:01:42.125 157 12641.45 8.75 54511.95 88888.00 2016-06-05 22:01:42.250 157 12641.45 8.78 54511.95 88888.00 2016-06-05 22:01:42.375 157 12641.42 8.80 54511.93 88888.00 2016-06-05 22:01:42.500 157 12641.40 8.80 54511.90 88888.00 2016-06-05 22:01:42.625 157 12641.42 8.82 54511.93 88888.00 2016-06-05 22:01:42.750 157 12641.42 8.85 54511.90 88888.00 2016-06-05 22:01:42.875 157 12641.40 8.88 54511.88 88888.00 2016-06-05 22:01:43.000 157 12641.40 8.88 54511.88 88888.00 2016-06-05 22:01:43.125 157 12641.42 8.88 54511.90 88888.00 2016-06-05 22:01:43.250 157 12641.40 8.90 54511.93 88888.00 2016-06-05 22:01:43.375 157 12641.35 8.93 54511.95 88888.00 2016-06-05 22:01:43.500 157 12641.40 8.93 54511.93 88888.00 2016-06-05 22:01:43.625 157 12641.42 8.93 54511.90 88888.00 2016-06-05 22:01:43.750 157 12641.50 8.95 54511.93 88888.00 2016-06-05 22:01:43.875 157 12641.52 9.00 54511.93 88888.00 2016-06-05 22:01:44.000 157 12641.48 8.97 54511.93 88888.00 2016-06-05 22:01:44.125 157 12641.45 9.03 54511.90 88888.00 2016-06-05 22:01:44.250 157 12641.42 9.05 54511.90 88888.00 2016-06-05 22:01:44.375 157 12641.48 9.10 54511.90 88888.00 2016-06-05 22:01:44.500 157 12641.55 9.12 54511.88 88888.00 2016-06-05 22:01:44.625 157 12641.58 9.15 54511.88 88888.00 2016-06-05 22:01:44.750 157 12641.60 9.18 54511.88 88888.00 2016-06-05 22:01:44.875 157 12641.65 9.20 54511.88 88888.00 2016-06-05 22:01:45.000 157 12641.70 9.22 54511.85 88888.00 2016-06-05 22:01:45.125 157 12641.70 9.25 54511.88 88888.00 2016-06-05 22:01:45.250 157 12641.70 9.28 54511.88 88888.00 2016-06-05 22:01:45.375 157 12641.75 9.32 54511.82 88888.00 2016-06-05 22:01:45.500 157 12641.77 9.38 54511.82 88888.00 2016-06-05 22:01:45.625 157 12641.75 9.45 54511.85 88888.00 2016-06-05 22:01:45.750 157 12641.77 9.50 54511.88 88888.00 2016-06-05 22:01:45.875 157 12641.77 9.50 54511.85 88888.00 2016-06-05 22:01:46.000 157 12641.83 9.53 54511.82 88888.00 2016-06-05 22:01:46.125 157 12641.83 9.55 54511.85 88888.00 2016-06-05 22:01:46.250 157 12641.80 9.57 54511.82 88888.00 2016-06-05 22:01:46.375 157 12641.85 9.57 54511.82 88888.00 2016-06-05 22:01:46.500 157 12641.95 9.60 54511.80 88888.00 2016-06-05 22:01:46.625 157 12642.00 9.60 54511.82 88888.00 2016-06-05 22:01:46.750 157 12641.98 9.65 54511.82 88888.00 2016-06-05 22:01:46.875 157 12642.00 9.65 54511.80 88888.00 2016-06-05 22:01:47.000 157 12642.08 9.68 54511.78 88888.00 2016-06-05 22:01:47.125 157 12642.17 9.68 54511.80 88888.00 2016-06-05 22:01:47.250 157 12642.25 9.70 54511.78 88888.00 2016-06-05 22:01:47.375 157 12642.30 9.75 54511.75 88888.00 2016-06-05 22:01:47.500 157 12642.30 9.78 54511.78 88888.00 2016-06-05 22:01:47.625 157 12642.38 9.78 54511.78 88888.00 2016-06-05 22:01:47.750 157 12642.45 9.80 54511.78 88888.00 2016-06-05 22:01:47.875 157 12642.45 9.82 54511.80 88888.00 2016-06-05 22:01:48.000 157 12642.45 9.85 54511.78 88888.00 2016-06-05 22:01:48.125 157 12642.55 9.88 54511.72 88888.00 2016-06-05 22:01:48.250 157 12642.60 9.93 54511.72 88888.00 2016-06-05 22:01:48.375 157 12642.65 9.93 54511.72 88888.00 2016-06-05 22:01:48.500 157 12642.67 9.97 54511.72 88888.00 2016-06-05 22:01:48.625 157 12642.75 10.00 54511.70 88888.00 2016-06-05 22:01:48.750 157 12642.80 9.97 54511.72 88888.00 2016-06-05 22:01:48.875 157 12642.80 10.00 54511.72 88888.00 2016-06-05 22:01:49.000 157 12642.85 10.03 54511.70 88888.00 2016-06-05 22:01:49.125 157 12642.92 10.05 54511.75 88888.00 2016-06-05 22:01:49.250 157 12642.95 10.05 54511.75 88888.00 2016-06-05 22:01:49.375 157 12643.00 10.05 54511.72 88888.00 2016-06-05 22:01:49.500 157 12643.10 10.07 54511.68 88888.00 2016-06-05 22:01:49.625 157 12643.25 10.07 54511.65 88888.00 2016-06-05 22:01:49.750 157 12643.35 10.10 54511.68 88888.00 2016-06-05 22:01:49.875 157 12643.40 10.07 54511.65 88888.00 2016-06-05 22:01:50.000 157 12643.45 10.07 54511.62 88888.00 2016-06-05 22:01:50.125 157 12643.48 10.05 54511.60 88888.00 2016-06-05 22:01:50.250 157 12643.50 10.07 54511.60 88888.00 2016-06-05 22:01:50.375 157 12643.58 10.05 54511.62 88888.00 2016-06-05 22:01:50.500 157 12643.62 10.07 54511.60 88888.00 2016-06-05 22:01:50.625 157 12643.73 10.12 54511.60 88888.00 2016-06-05 22:01:50.750 157 12643.73 10.07 54511.60 88888.00 2016-06-05 22:01:50.875 157 12643.73 10.07 54511.62 88888.00 2016-06-05 22:01:51.000 157 12643.80 10.12 54511.55 88888.00 2016-06-05 22:01:51.125 157 12643.92 10.15 54511.53 88888.00 2016-06-05 22:01:51.250 157 12644.00 10.12 54511.50 88888.00 2016-06-05 22:01:51.375 157 12644.02 10.12 54511.53 88888.00 2016-06-05 22:01:51.500 157 12644.05 10.15 54511.50 88888.00 2016-06-05 22:01:51.625 157 12644.15 10.18 54511.47 88888.00 2016-06-05 22:01:51.750 157 12644.23 10.18 54511.47 88888.00 2016-06-05 22:01:51.875 157 12644.20 10.20 54511.45 88888.00 2016-06-05 22:01:52.000 157 12644.23 10.22 54511.45 88888.00 2016-06-05 22:01:52.125 157 12644.25 10.20 54511.47 88888.00 2016-06-05 22:01:52.250 157 12644.30 10.18 54511.45 88888.00 2016-06-05 22:01:52.375 157 12644.38 10.18 54511.47 88888.00 2016-06-05 22:01:52.500 157 12644.40 10.18 54511.45 88888.00 2016-06-05 22:01:52.625 157 12644.45 10.20 54511.47 88888.00 2016-06-05 22:01:52.750 157 12644.55 10.22 54511.47 88888.00 2016-06-05 22:01:52.875 157 12644.65 10.22 54511.47 88888.00 2016-06-05 22:01:53.000 157 12644.67 10.20 54511.45 88888.00 2016-06-05 22:01:53.125 157 12644.77 10.20 54511.43 88888.00 2016-06-05 22:01:53.250 157 12644.77 10.22 54511.38 88888.00 2016-06-05 22:01:53.375 157 12644.83 10.20 54511.43 88888.00 2016-06-05 22:01:53.500 157 12644.90 10.20 54511.43 88888.00 2016-06-05 22:01:53.625 157 12645.00 10.22 54511.45 88888.00 2016-06-05 22:01:53.750 157 12644.98 10.22 54511.40 88888.00 2016-06-05 22:01:53.875 157 12645.00 10.22 54511.35 88888.00 2016-06-05 22:01:54.000 157 12645.08 10.28 54511.30 88888.00 2016-06-05 22:01:54.125 157 12645.08 10.28 54511.30 88888.00 2016-06-05 22:01:54.250 157 12645.05 10.25 54511.32 88888.00 2016-06-05 22:01:54.375 157 12645.08 10.30 54511.35 88888.00 2016-06-05 22:01:54.500 157 12645.17 10.32 54511.32 88888.00 2016-06-05 22:01:54.625 157 12645.30 10.35 54511.32 88888.00 2016-06-05 22:01:54.750 157 12645.35 10.35 54511.32 88888.00 2016-06-05 22:01:54.875 157 12645.35 10.35 54511.35 88888.00 2016-06-05 22:01:55.000 157 12645.38 10.38 54511.32 88888.00 2016-06-05 22:01:55.125 157 12645.48 10.40 54511.30 88888.00 2016-06-05 22:01:55.250 157 12645.50 10.40 54511.28 88888.00 2016-06-05 22:01:55.375 157 12645.58 10.43 54511.30 88888.00 2016-06-05 22:01:55.500 157 12645.52 10.40 54511.30 88888.00 2016-06-05 22:01:55.625 157 12645.55 10.43 54511.32 88888.00 2016-06-05 22:01:55.750 157 12645.58 10.43 54511.30 88888.00 2016-06-05 22:01:55.875 157 12645.65 10.45 54511.28 88888.00 2016-06-05 22:01:56.000 157 12645.70 10.43 54511.28 88888.00 2016-06-05 22:01:56.125 157 12645.75 10.43 54511.28 88888.00 2016-06-05 22:01:56.250 157 12645.75 10.45 54511.28 88888.00 2016-06-05 22:01:56.375 157 12645.75 10.47 54511.28 88888.00 2016-06-05 22:01:56.500 157 12645.75 10.45 54511.25 88888.00 2016-06-05 22:01:56.625 157 12645.85 10.45 54511.22 88888.00 2016-06-05 22:01:56.750 157 12645.98 10.50 54511.22 88888.00 2016-06-05 22:01:56.875 157 12646.05 10.53 54511.22 88888.00 2016-06-05 22:01:57.000 157 12646.08 10.55 54511.25 88888.00 2016-06-05 22:01:57.125 157 12646.12 10.53 54511.25 88888.00 2016-06-05 22:01:57.250 157 12646.12 10.57 54511.25 88888.00 2016-06-05 22:01:57.375 157 12646.17 10.60 54511.22 88888.00 2016-06-05 22:01:57.500 157 12646.23 10.57 54511.22 88888.00 2016-06-05 22:01:57.625 157 12646.25 10.57 54511.20 88888.00 2016-06-05 22:01:57.750 157 12646.25 10.57 54511.18 88888.00 2016-06-05 22:01:57.875 157 12646.35 10.62 54511.15 88888.00 2016-06-05 22:01:58.000 157 12646.45 10.68 54511.20 88888.00 2016-06-05 22:01:58.125 157 12646.48 10.70 54511.20 88888.00 2016-06-05 22:01:58.250 157 12646.48 10.68 54511.18 88888.00 2016-06-05 22:01:58.375 157 12646.50 10.68 54511.20 88888.00 2016-06-05 22:01:58.500 157 12646.48 10.70 54511.18 88888.00 2016-06-05 22:01:58.625 157 12646.48 10.75 54511.18 88888.00 2016-06-05 22:01:58.750 157 12646.55 10.75 54511.18 88888.00 2016-06-05 22:01:58.875 157 12646.67 10.78 54511.15 88888.00 2016-06-05 22:01:59.000 157 12646.73 10.75 54511.15 88888.00 2016-06-05 22:01:59.125 157 12646.77 10.75 54511.15 88888.00 2016-06-05 22:01:59.250 157 12646.80 10.75 54511.18 88888.00 2016-06-05 22:01:59.375 157 12646.83 10.72 54511.18 88888.00 2016-06-05 22:01:59.500 157 12646.83 10.75 54511.15 88888.00 2016-06-05 22:01:59.625 157 12646.90 10.80 54511.15 88888.00 2016-06-05 22:01:59.750 157 12646.92 10.78 54511.15 88888.00 2016-06-05 22:01:59.875 157 12646.98 10.75 54511.15 88888.00 2016-06-05 22:02:00.000 157 12647.00 10.75 54511.12 88888.00 2016-06-05 22:02:00.125 157 12647.02 10.75 54511.15 88888.00 2016-06-05 22:02:00.250 157 12647.00 10.80 54511.15 88888.00 2016-06-05 22:02:00.375 157 12647.05 10.82 54511.15 88888.00 2016-06-05 22:02:00.500 157 12647.15 10.82 54511.12 88888.00 2016-06-05 22:02:00.625 157 12647.20 10.82 54511.12 88888.00 2016-06-05 22:02:00.750 157 12647.27 10.80 54511.12 88888.00 2016-06-05 22:02:00.875 157 12647.38 10.82 54511.15 88888.00 2016-06-05 22:02:01.000 157 12647.42 10.82 54511.15 88888.00 2016-06-05 22:02:01.125 157 12647.45 10.82 54511.12 88888.00 2016-06-05 22:02:01.250 157 12647.45 10.80 54511.12 88888.00 2016-06-05 22:02:01.375 157 12647.50 10.82 54511.15 88888.00 2016-06-05 22:02:01.500 157 12647.55 10.82 54511.18 88888.00 2016-06-05 22:02:01.625 157 12647.62 10.80 54511.15 88888.00 2016-06-05 22:02:01.750 157 12647.67 10.80 54511.10 88888.00 2016-06-05 22:02:01.875 157 12647.75 10.82 54511.10 88888.00 2016-06-05 22:02:02.000 157 12647.70 10.80 54511.12 88888.00 2016-06-05 22:02:02.125 157 12647.77 10.80 54511.12 88888.00 2016-06-05 22:02:02.250 157 12647.83 10.78 54511.15 88888.00 2016-06-05 22:02:02.375 157 12647.85 10.80 54511.15 88888.00 2016-06-05 22:02:02.500 157 12647.92 10.78 54511.12 88888.00 2016-06-05 22:02:02.625 157 12647.98 10.78 54511.12 88888.00 2016-06-05 22:02:02.750 157 12648.08 10.80 54511.15 88888.00 2016-06-05 22:02:02.875 157 12648.12 10.75 54511.15 88888.00 2016-06-05 22:02:03.000 157 12648.15 10.78 54511.15 88888.00 2016-06-05 22:02:03.125 157 12648.20 10.75 54511.15 88888.00 2016-06-05 22:02:03.250 157 12648.25 10.72 54511.12 88888.00 2016-06-05 22:02:03.375 157 12648.23 10.72 54511.12 88888.00 2016-06-05 22:02:03.500 157 12648.23 10.75 54511.12 88888.00 2016-06-05 22:02:03.625 157 12648.30 10.75 54511.12 88888.00 2016-06-05 22:02:03.750 157 12648.33 10.72 54511.12 88888.00 2016-06-05 22:02:03.875 157 12648.38 10.70 54511.12 88888.00 2016-06-05 22:02:04.000 157 12648.42 10.68 54511.12 88888.00 2016-06-05 22:02:04.125 157 12648.45 10.68 54511.12 88888.00 2016-06-05 22:02:04.250 157 12648.48 10.68 54511.10 88888.00 2016-06-05 22:02:04.375 157 12648.55 10.68 54511.10 88888.00 2016-06-05 22:02:04.500 157 12648.60 10.65 54511.12 88888.00 2016-06-05 22:02:04.625 157 12648.70 10.60 54511.12 88888.00 2016-06-05 22:02:04.750 157 12648.73 10.60 54511.10 88888.00 2016-06-05 22:02:04.875 157 12648.75 10.60 54511.10 88888.00 2016-06-05 22:02:05.000 157 12648.77 10.60 54511.10 88888.00 2016-06-05 22:02:05.125 157 12648.83 10.55 54511.12 88888.00 2016-06-05 22:02:05.250 157 12648.88 10.55 54511.12 88888.00 2016-06-05 22:02:05.375 157 12648.95 10.57 54511.12 88888.00 2016-06-05 22:02:05.500 157 12649.02 10.60 54511.15 88888.00 2016-06-05 22:02:05.625 157 12649.05 10.57 54511.12 88888.00 2016-06-05 22:02:05.750 157 12649.08 10.53 54511.12 88888.00 2016-06-05 22:02:05.875 157 12649.15 10.55 54511.15 88888.00 2016-06-05 22:02:06.000 157 12649.20 10.57 54511.15 88888.00 2016-06-05 22:02:06.125 157 12649.20 10.57 54511.15 88888.00 2016-06-05 22:02:06.250 157 12649.23 10.53 54511.15 88888.00 2016-06-05 22:02:06.375 157 12649.33 10.55 54511.12 88888.00 2016-06-05 22:02:06.500 157 12649.35 10.57 54511.10 88888.00 2016-06-05 22:02:06.625 157 12649.30 10.57 54511.10 88888.00 2016-06-05 22:02:06.750 157 12649.35 10.60 54511.15 88888.00 2016-06-05 22:02:06.875 157 12649.45 10.57 54511.15 88888.00 2016-06-05 22:02:07.000 157 12649.52 10.60 54511.10 88888.00 2016-06-05 22:02:07.125 157 12649.55 10.60 54511.10 88888.00 2016-06-05 22:02:07.250 157 12649.60 10.57 54511.10 88888.00 2016-06-05 22:02:07.375 157 12649.58 10.57 54511.12 88888.00 2016-06-05 22:02:07.500 157 12649.55 10.60 54511.12 88888.00 2016-06-05 22:02:07.625 157 12649.58 10.60 54511.12 88888.00 2016-06-05 22:02:07.750 157 12649.62 10.62 54511.12 88888.00 2016-06-05 22:02:07.875 157 12649.70 10.62 54511.12 88888.00 2016-06-05 22:02:08.000 157 12649.75 10.62 54511.10 88888.00 2016-06-05 22:02:08.125 157 12649.80 10.65 54511.10 88888.00 2016-06-05 22:02:08.250 157 12649.80 10.62 54511.10 88888.00 2016-06-05 22:02:08.375 157 12649.85 10.62 54511.07 88888.00 2016-06-05 22:02:08.500 157 12649.88 10.62 54511.10 88888.00 2016-06-05 22:02:08.625 157 12649.92 10.65 54511.07 88888.00 2016-06-05 22:02:08.750 157 12650.00 10.65 54511.07 88888.00 2016-06-05 22:02:08.875 157 12650.08 10.70 54511.05 88888.00 2016-06-05 22:02:09.000 157 12650.12 10.72 54511.07 88888.00 2016-06-05 22:02:09.125 157 12650.20 10.72 54511.10 88888.00 2016-06-05 22:02:09.250 157 12650.25 10.78 54511.07 88888.00 2016-06-05 22:02:09.375 157 12650.25 10.80 54511.10 88888.00 2016-06-05 22:02:09.500 157 12650.23 10.85 54511.10 88888.00 2016-06-05 22:02:09.625 157 12650.17 10.88 54511.10 88888.00 2016-06-05 22:02:09.750 157 12650.25 10.90 54511.07 88888.00 2016-06-05 22:02:09.875 157 12650.33 10.93 54511.05 88888.00 2016-06-05 22:02:10.000 157 12650.38 10.97 54511.07 88888.00 2016-06-05 22:02:10.125 157 12650.40 11.00 54511.07 88888.00 2016-06-05 22:02:10.250 157 12650.40 11.05 54511.05 88888.00 2016-06-05 22:02:10.375 157 12650.48 11.07 54511.05 88888.00 2016-06-05 22:02:10.500 157 12650.52 11.10 54511.03 88888.00 2016-06-05 22:02:10.625 157 12650.60 11.12 54511.07 88888.00 2016-06-05 22:02:10.750 157 12650.62 11.18 54511.12 88888.00 2016-06-05 22:02:10.875 157 12650.73 11.20 54511.07 88888.00 2016-06-05 22:02:11.000 157 12650.75 11.20 54511.03 88888.00 2016-06-05 22:02:11.125 157 12650.70 11.25 54511.05 88888.00 2016-06-05 22:02:11.250 157 12650.75 11.28 54511.07 88888.00 2016-06-05 22:02:11.375 157 12650.80 11.32 54511.07 88888.00 2016-06-05 22:02:11.500 157 12650.88 11.38 54511.05 88888.00 2016-06-05 22:02:11.625 157 12650.98 11.38 54511.05 88888.00 2016-06-05 22:02:11.750 157 12651.05 11.43 54511.07 88888.00 2016-06-05 22:02:11.875 157 12651.12 11.47 54511.05 88888.00 2016-06-05 22:02:12.000 157 12651.15 11.47 54511.00 88888.00 2016-06-05 22:02:12.125 157 12651.23 11.55 54511.00 88888.00 2016-06-05 22:02:12.250 157 12651.23 11.60 54511.03 88888.00 2016-06-05 22:02:12.375 157 12651.27 11.62 54511.03 88888.00 2016-06-05 22:02:12.500 157 12651.30 11.65 54511.00 88888.00 2016-06-05 22:02:12.625 157 12651.35 11.70 54511.00 88888.00 2016-06-05 22:02:12.750 157 12651.40 11.75 54511.00 88888.00 2016-06-05 22:02:12.875 157 12651.50 11.80 54511.00 88888.00 2016-06-05 22:02:13.000 157 12651.52 11.85 54511.00 88888.00 2016-06-05 22:02:13.125 157 12651.60 11.88 54510.97 88888.00 2016-06-05 22:02:13.250 157 12651.67 11.90 54510.95 88888.00 2016-06-05 22:02:13.375 157 12651.77 11.93 54510.95 88888.00 2016-06-05 22:02:13.500 157 12651.80 11.95 54511.00 88888.00 2016-06-05 22:02:13.625 157 12651.83 11.95 54511.00 88888.00 2016-06-05 22:02:13.750 157 12651.88 12.03 54511.00 88888.00 2016-06-05 22:02:13.875 157 12651.98 12.07 54511.00 88888.00 2016-06-05 22:02:14.000 157 12652.00 12.12 54511.00 88888.00 2016-06-05 22:02:14.125 157 12652.05 12.12 54511.00 88888.00 2016-06-05 22:02:14.250 157 12652.05 12.12 54510.97 88888.00 2016-06-05 22:02:14.375 157 12652.10 12.18 54510.97 88888.00 2016-06-05 22:02:14.500 157 12652.12 12.22 54510.97 88888.00 2016-06-05 22:02:14.625 157 12652.15 12.25 54510.97 88888.00 2016-06-05 22:02:14.750 157 12652.23 12.30 54511.00 88888.00 2016-06-05 22:02:14.875 157 12652.25 12.30 54510.95 88888.00 2016-06-05 22:02:15.000 157 12652.25 12.32 54510.95 88888.00 2016-06-05 22:02:15.125 157 12652.27 12.38 54510.97 88888.00 2016-06-05 22:02:15.250 157 12652.30 12.38 54510.95 88888.00 2016-06-05 22:02:15.375 157 12652.38 12.43 54510.93 88888.00 2016-06-05 22:02:15.500 157 12652.45 12.47 54510.93 88888.00 2016-06-05 22:02:15.625 157 12652.50 12.50 54510.93 88888.00 2016-06-05 22:02:15.750 157 12652.48 12.55 54510.90 88888.00 2016-06-05 22:02:15.875 157 12652.52 12.57 54510.93 88888.00 2016-06-05 22:02:16.000 157 12652.60 12.62 54510.95 88888.00 2016-06-05 22:02:16.125 157 12652.60 12.62 54510.97 88888.00 2016-06-05 22:02:16.250 157 12652.60 12.62 54510.97 88888.00 2016-06-05 22:02:16.375 157 12652.65 12.68 54510.93 88888.00 2016-06-05 22:02:16.500 157 12652.70 12.68 54510.93 88888.00 2016-06-05 22:02:16.625 157 12652.75 12.68 54510.93 88888.00 2016-06-05 22:02:16.750 157 12652.83 12.70 54510.95 88888.00 2016-06-05 22:02:16.875 157 12652.90 12.75 54510.93 88888.00 2016-06-05 22:02:17.000 157 12652.95 12.80 54510.97 88888.00 2016-06-05 22:02:17.125 157 12652.95 12.80 54510.97 88888.00 2016-06-05 22:02:17.250 157 12652.98 12.82 54510.95 88888.00 2016-06-05 22:02:17.375 157 12653.02 12.85 54510.93 88888.00 2016-06-05 22:02:17.500 157 12653.02 12.88 54510.93 88888.00 2016-06-05 22:02:17.625 157 12653.00 12.88 54510.95 88888.00 2016-06-05 22:02:17.750 157 12653.02 12.90 54510.95 88888.00 2016-06-05 22:02:17.875 157 12653.05 12.93 54510.93 88888.00 2016-06-05 22:02:18.000 157 12653.05 12.93 54510.95 88888.00 2016-06-05 22:02:18.125 157 12653.05 12.93 54510.97 88888.00 2016-06-05 22:02:18.250 157 12653.08 12.95 54510.97 88888.00 2016-06-05 22:02:18.375 157 12653.17 12.97 54510.95 88888.00 2016-06-05 22:02:18.500 157 12653.20 13.00 54510.97 88888.00 2016-06-05 22:02:18.625 157 12653.20 13.00 54510.95 88888.00 2016-06-05 22:02:18.750 157 12653.20 13.00 54510.95 88888.00 2016-06-05 22:02:18.875 157 12653.17 13.03 54510.95 88888.00 2016-06-05 22:02:19.000 157 12653.23 13.05 54510.97 88888.00 2016-06-05 22:02:19.125 157 12653.27 13.07 54510.95 88888.00 2016-06-05 22:02:19.250 157 12653.30 13.07 54510.95 88888.00 2016-06-05 22:02:19.375 157 12653.35 13.10 54510.95 88888.00 2016-06-05 22:02:19.500 157 12653.42 13.18 54510.97 88888.00 2016-06-05 22:02:19.625 157 12653.38 13.15 54510.95 88888.00 2016-06-05 22:02:19.750 157 12653.35 13.18 54510.95 88888.00 2016-06-05 22:02:19.875 157 12653.42 13.20 54510.97 88888.00 2016-06-05 22:02:20.000 157 12653.48 13.20 54510.97 88888.00 2016-06-05 22:02:20.125 157 12653.48 13.20 54510.95 88888.00 2016-06-05 22:02:20.250 157 12653.45 13.20 54510.93 88888.00 2016-06-05 22:02:20.375 157 12653.48 13.22 54510.93 88888.00 2016-06-05 22:02:20.500 157 12653.48 13.25 54510.95 88888.00 2016-06-05 22:02:20.625 157 12653.55 13.25 54510.97 88888.00 2016-06-05 22:02:20.750 157 12653.55 13.22 54510.97 88888.00 2016-06-05 22:02:20.875 157 12653.55 13.25 54511.00 88888.00 2016-06-05 22:02:21.000 157 12653.58 13.22 54510.97 88888.00 2016-06-05 22:02:21.125 157 12653.62 13.22 54510.97 88888.00 2016-06-05 22:02:21.250 157 12653.62 13.22 54511.03 88888.00 2016-06-05 22:02:21.375 157 12653.70 13.22 54511.03 88888.00 2016-06-05 22:02:21.500 157 12653.73 13.25 54511.03 88888.00 2016-06-05 22:02:21.625 157 12653.77 13.25 54511.05 88888.00 2016-06-05 22:02:21.750 157 12653.75 13.28 54511.05 88888.00 2016-06-05 22:02:21.875 157 12653.75 13.25 54511.07 88888.00 2016-06-05 22:02:22.000 157 12653.75 13.25 54511.05 88888.00 2016-06-05 22:02:22.125 157 12653.77 13.25 54511.03 88888.00 2016-06-05 22:02:22.250 157 12653.83 13.20 54511.03 88888.00 2016-06-05 22:02:22.375 157 12653.85 13.20 54511.05 88888.00 2016-06-05 22:02:22.500 157 12653.92 13.20 54511.05 88888.00 2016-06-05 22:02:22.625 157 12653.92 13.20 54511.03 88888.00 2016-06-05 22:02:22.750 157 12653.95 13.18 54511.03 88888.00 2016-06-05 22:02:22.875 157 12654.02 13.18 54511.03 88888.00 2016-06-05 22:02:23.000 157 12654.10 13.18 54511.05 88888.00 2016-06-05 22:02:23.125 157 12654.15 13.20 54511.05 88888.00 2016-06-05 22:02:23.250 157 12654.15 13.20 54511.05 88888.00 2016-06-05 22:02:23.375 157 12654.17 13.18 54511.05 88888.00 2016-06-05 22:02:23.500 157 12654.17 13.12 54511.05 88888.00 2016-06-05 22:02:23.625 157 12654.23 13.15 54511.05 88888.00 2016-06-05 22:02:23.750 157 12654.33 13.12 54511.07 88888.00 2016-06-05 22:02:23.875 157 12654.35 13.10 54511.10 88888.00 2016-06-05 22:02:24.000 157 12654.35 13.10 54511.07 88888.00 2016-06-05 22:02:24.125 157 12654.42 13.12 54511.07 88888.00 2016-06-05 22:02:24.250 157 12654.45 13.10 54511.05 88888.00 2016-06-05 22:02:24.375 157 12654.45 13.05 54511.05 88888.00 2016-06-05 22:02:24.500 157 12654.48 13.00 54511.05 88888.00 2016-06-05 22:02:24.625 157 12654.50 13.00 54511.07 88888.00 2016-06-05 22:02:24.750 157 12654.48 13.00 54511.12 88888.00 2016-06-05 22:02:24.875 157 12654.52 12.95 54511.12 88888.00 2016-06-05 22:02:25.000 157 12654.60 12.93 54511.10 88888.00 2016-06-05 22:02:25.125 157 12654.70 12.90 54511.07 88888.00 2016-06-05 22:02:25.250 157 12654.65 12.90 54511.12 88888.00 2016-06-05 22:02:25.375 157 12654.67 12.85 54511.12 88888.00 2016-06-05 22:02:25.500 157 12654.73 12.85 54511.12 88888.00 2016-06-05 22:02:25.625 157 12654.75 12.82 54511.15 88888.00 2016-06-05 22:02:25.750 157 12654.77 12.82 54511.15 88888.00 2016-06-05 22:02:25.875 157 12654.77 12.80 54511.12 88888.00 2016-06-05 22:02:26.000 157 12654.83 12.78 54511.12 88888.00 2016-06-05 22:02:26.125 157 12654.90 12.78 54511.18 88888.00 2016-06-05 22:02:26.250 157 12654.90 12.72 54511.15 88888.00 2016-06-05 22:02:26.375 157 12655.00 12.70 54511.18 88888.00 2016-06-05 22:02:26.500 157 12655.05 12.68 54511.15 88888.00 2016-06-05 22:02:26.625 157 12655.08 12.68 54511.18 88888.00 2016-06-05 22:02:26.750 157 12655.05 12.68 54511.20 88888.00 2016-06-05 22:02:26.875 157 12655.15 12.68 54511.18 88888.00 2016-06-05 22:02:27.000 157 12655.25 12.65 54511.18 88888.00 2016-06-05 22:02:27.125 157 12655.35 12.65 54511.20 88888.00 2016-06-05 22:02:27.250 157 12655.40 12.60 54511.20 88888.00 2016-06-05 22:02:27.375 157 12655.38 12.57 54511.20 88888.00 2016-06-05 22:02:27.500 157 12655.33 12.55 54511.20 88888.00 2016-06-05 22:02:27.625 157 12655.38 12.53 54511.20 88888.00 2016-06-05 22:02:27.750 157 12655.50 12.53 54511.20 88888.00 2016-06-05 22:02:27.875 157 12655.62 12.45 54511.20 88888.00 2016-06-05 22:02:28.000 157 12655.62 12.40 54511.20 88888.00 2016-06-05 22:02:28.125 157 12655.58 12.43 54511.20 88888.00 2016-06-05 22:02:28.250 157 12655.60 12.40 54511.20 88888.00 2016-06-05 22:02:28.375 157 12655.67 12.40 54511.22 88888.00 2016-06-05 22:02:28.500 157 12655.75 12.40 54511.20 88888.00 2016-06-05 22:02:28.625 157 12655.77 12.32 54511.20 88888.00 2016-06-05 22:02:28.750 157 12655.85 12.32 54511.20 88888.00 2016-06-05 22:02:28.875 157 12655.90 12.28 54511.20 88888.00 2016-06-05 22:02:29.000 157 12655.95 12.25 54511.22 88888.00 2016-06-05 22:02:29.125 157 12656.00 12.25 54511.25 88888.00 2016-06-05 22:02:29.250 157 12656.08 12.22 54511.25 88888.00 2016-06-05 22:02:29.375 157 12656.17 12.22 54511.28 88888.00 2016-06-05 22:02:29.500 157 12656.15 12.20 54511.28 88888.00 2016-06-05 22:02:29.625 157 12656.12 12.18 54511.28 88888.00 2016-06-05 22:02:29.750 157 12656.15 12.12 54511.28 88888.00 2016-06-05 22:02:29.875 157 12656.23 12.15 54511.25 88888.00 2016-06-05 22:02:30.000 157 12656.30 12.10 54511.25 88888.00 2016-06-05 22:02:30.125 157 12656.35 12.10 54511.25 88888.00 2016-06-05 22:02:30.250 157 12656.35 12.10 54511.25 88888.00 2016-06-05 22:02:30.375 157 12656.45 12.10 54511.28 88888.00 2016-06-05 22:02:30.500 157 12656.55 12.07 54511.30 88888.00 2016-06-05 22:02:30.625 157 12656.62 12.07 54511.30 88888.00 2016-06-05 22:02:30.750 157 12656.67 12.07 54511.30 88888.00 2016-06-05 22:02:30.875 157 12656.65 12.07 54511.28 88888.00 2016-06-05 22:02:31.000 157 12656.70 12.03 54511.28 88888.00 2016-06-05 22:02:31.125 157 12656.80 12.03 54511.28 88888.00 2016-06-05 22:02:31.250 157 12656.88 12.00 54511.28 88888.00 2016-06-05 22:02:31.375 157 12656.92 12.03 54511.28 88888.00 2016-06-05 22:02:31.500 157 12656.95 11.97 54511.28 88888.00 2016-06-05 22:02:31.625 157 12657.05 11.95 54511.28 88888.00 2016-06-05 22:02:31.750 157 12657.05 11.95 54511.22 88888.00 2016-06-05 22:02:31.875 157 12657.10 11.95 54511.22 88888.00 2016-06-05 22:02:32.000 157 12657.15 11.95 54511.25 88888.00 2016-06-05 22:02:32.125 157 12657.23 11.95 54511.30 88888.00 2016-06-05 22:02:32.250 157 12657.25 11.93 54511.32 88888.00 2016-06-05 22:02:32.375 157 12657.30 11.93 54511.32 88888.00 2016-06-05 22:02:32.500 157 12657.35 11.90 54511.32 88888.00 2016-06-05 22:02:32.625 157 12657.38 11.88 54511.32 88888.00 2016-06-05 22:02:32.750 157 12657.40 11.90 54511.32 88888.00 2016-06-05 22:02:32.875 157 12657.50 11.90 54511.35 88888.00 2016-06-05 22:02:33.000 157 12657.58 11.88 54511.35 88888.00 2016-06-05 22:02:33.125 157 12657.55 11.85 54511.35 88888.00 2016-06-05 22:02:33.250 157 12657.52 11.82 54511.32 88888.00 2016-06-05 22:02:33.375 157 12657.55 11.88 54511.32 88888.00 2016-06-05 22:02:33.500 157 12657.55 11.88 54511.35 88888.00 2016-06-05 22:02:33.625 157 12657.60 11.85 54511.38 88888.00 2016-06-05 22:02:33.750 157 12657.70 11.88 54511.35 88888.00 2016-06-05 22:02:33.875 157 12657.75 11.88 54511.35 88888.00 2016-06-05 22:02:34.000 157 12657.80 11.88 54511.35 88888.00 2016-06-05 22:02:34.125 157 12657.80 11.88 54511.35 88888.00 2016-06-05 22:02:34.250 157 12657.80 11.88 54511.43 88888.00 2016-06-05 22:02:34.375 157 12657.88 11.88 54511.43 88888.00 2016-06-05 22:02:34.500 157 12658.00 11.85 54511.40 88888.00 2016-06-05 22:02:34.625 157 12658.08 11.85 54511.40 88888.00 2016-06-05 22:02:34.750 157 12658.08 11.85 54511.40 88888.00 2016-06-05 22:02:34.875 157 12658.08 11.82 54511.38 88888.00 2016-06-05 22:02:35.000 157 12658.15 11.82 54511.38 88888.00 2016-06-05 22:02:35.125 157 12658.17 11.80 54511.40 88888.00 2016-06-05 22:02:35.250 157 12658.10 11.80 54511.40 88888.00 2016-06-05 22:02:35.375 157 12658.12 11.82 54511.40 88888.00 2016-06-05 22:02:35.500 157 12658.23 11.85 54511.40 88888.00 2016-06-05 22:02:35.625 157 12658.25 11.85 54511.43 88888.00 2016-06-05 22:02:35.750 157 12658.25 11.82 54511.45 88888.00 2016-06-05 22:02:35.875 157 12658.25 11.85 54511.45 88888.00 2016-06-05 22:02:36.000 157 12658.27 11.85 54511.47 88888.00 2016-06-05 22:02:36.125 157 12658.27 11.85 54511.47 88888.00 2016-06-05 22:02:36.250 157 12658.27 11.85 54511.47 88888.00 2016-06-05 22:02:36.375 157 12658.35 11.85 54511.47 88888.00 2016-06-05 22:02:36.500 157 12658.38 11.85 54511.50 88888.00 2016-06-05 22:02:36.625 157 12658.40 11.85 54511.50 88888.00 2016-06-05 22:02:36.750 157 12658.42 11.88 54511.50 88888.00 2016-06-05 22:02:36.875 157 12658.42 11.88 54511.53 88888.00 2016-06-05 22:02:37.000 157 12658.48 11.88 54511.50 88888.00 2016-06-05 22:02:37.125 157 12658.42 11.88 54511.53 88888.00 2016-06-05 22:02:37.250 157 12658.42 11.88 54511.50 88888.00 2016-06-05 22:02:37.375 157 12658.55 11.90 54511.50 88888.00 2016-06-05 22:02:37.500 157 12658.55 11.88 54511.47 88888.00 2016-06-05 22:02:37.625 157 12658.55 11.88 54511.50 88888.00 2016-06-05 22:02:37.750 157 12658.58 11.90 54511.50 88888.00 2016-06-05 22:02:37.875 157 12658.58 11.93 54511.55 88888.00 2016-06-05 22:02:38.000 157 12658.62 11.95 54511.55 88888.00 2016-06-05 22:02:38.125 157 12658.62 11.95 54511.55 88888.00 2016-06-05 22:02:38.250 157 12658.60 11.95 54511.57 88888.00 2016-06-05 22:02:38.375 157 12658.60 11.95 54511.55 88888.00 2016-06-05 22:02:38.500 157 12658.62 11.97 54511.57 88888.00 2016-06-05 22:02:38.625 157 12658.67 12.03 54511.62 88888.00 2016-06-05 22:02:38.750 157 12658.73 12.00 54511.57 88888.00 2016-06-05 22:02:38.875 157 12658.67 12.00 54511.60 88888.00 2016-06-05 22:02:39.000 157 12658.70 12.03 54511.62 88888.00 2016-06-05 22:02:39.125 157 12658.77 12.05 54511.62 88888.00 2016-06-05 22:02:39.250 157 12658.73 12.07 54511.62 88888.00 2016-06-05 22:02:39.375 157 12658.73 12.07 54511.62 88888.00 2016-06-05 22:02:39.500 157 12658.77 12.12 54511.65 88888.00 2016-06-05 22:02:39.625 157 12658.83 12.12 54511.65 88888.00 2016-06-05 22:02:39.750 157 12658.85 12.15 54511.68 88888.00 2016-06-05 22:02:39.875 157 12658.85 12.18 54511.70 88888.00 2016-06-05 22:02:40.000 157 12658.77 12.20 54511.70 88888.00 2016-06-05 22:02:40.125 157 12658.80 12.20 54511.72 88888.00 2016-06-05 22:02:40.250 157 12658.85 12.20 54511.72 88888.00 2016-06-05 22:02:40.375 157 12658.85 12.25 54511.72 88888.00 2016-06-05 22:02:40.500 157 12658.80 12.28 54511.72 88888.00 2016-06-05 22:02:40.625 157 12658.83 12.28 54511.70 88888.00 2016-06-05 22:02:40.750 157 12658.85 12.28 54511.78 88888.00 2016-06-05 22:02:40.875 157 12658.90 12.30 54511.80 88888.00 2016-06-05 22:02:41.000 157 12658.92 12.25 54511.80 88888.00 2016-06-05 22:02:41.125 157 12658.95 12.25 54511.80 88888.00 2016-06-05 22:02:41.250 157 12659.00 12.25 54511.80 88888.00 2016-06-05 22:02:41.375 157 12659.00 12.25 54511.82 88888.00 2016-06-05 22:02:41.500 157 12658.98 12.28 54511.85 88888.00 2016-06-05 22:02:41.625 157 12659.00 12.28 54511.88 88888.00 2016-06-05 22:02:41.750 157 12659.02 12.28 54511.88 88888.00 2016-06-05 22:02:41.875 157 12659.02 12.28 54511.85 88888.00 2016-06-05 22:02:42.000 157 12659.12 12.25 54511.88 88888.00 2016-06-05 22:02:42.125 157 12659.10 12.25 54511.90 88888.00 2016-06-05 22:02:42.250 157 12659.05 12.30 54511.93 88888.00 2016-06-05 22:02:42.375 157 12659.08 12.32 54511.93 88888.00 2016-06-05 22:02:42.500 157 12659.12 12.30 54511.90 88888.00 2016-06-05 22:02:42.625 157 12659.17 12.28 54511.93 88888.00 2016-06-05 22:02:42.750 157 12659.20 12.28 54511.93 88888.00 2016-06-05 22:02:42.875 157 12659.20 12.32 54511.95 88888.00 2016-06-05 22:02:43.000 157 12659.30 12.30 54511.95 88888.00 2016-06-05 22:02:43.125 157 12659.35 12.28 54511.95 88888.00 2016-06-05 22:02:43.250 157 12659.30 12.25 54511.97 88888.00 2016-06-05 22:02:43.375 157 12659.35 12.22 54512.00 88888.00 2016-06-05 22:02:43.500 157 12659.42 12.22 54512.00 88888.00 2016-06-05 22:02:43.625 157 12659.48 12.22 54512.00 88888.00 2016-06-05 22:02:43.750 157 12659.50 12.22 54512.03 88888.00 2016-06-05 22:02:43.875 157 12659.55 12.22 54512.00 88888.00 2016-06-05 22:02:44.000 157 12659.62 12.22 54512.00 88888.00 2016-06-05 22:02:44.125 157 12659.67 12.20 54512.05 88888.00 2016-06-05 22:02:44.250 157 12659.70 12.18 54512.07 88888.00 2016-06-05 22:02:44.375 157 12659.70 12.18 54512.07 88888.00 2016-06-05 22:02:44.500 157 12659.73 12.12 54512.07 88888.00 2016-06-05 22:02:44.625 157 12659.75 12.15 54512.07 88888.00 2016-06-05 22:02:44.750 157 12659.75 12.12 54512.10 88888.00 2016-06-05 22:02:44.875 157 12659.85 12.12 54512.10 88888.00 2016-06-05 22:02:45.000 157 12659.92 12.12 54512.10 88888.00 2016-06-05 22:02:45.125 157 12659.95 12.10 54512.12 88888.00 2016-06-05 22:02:45.250 157 12659.92 12.07 54512.18 88888.00 2016-06-05 22:02:45.375 157 12660.02 12.07 54512.18 88888.00 2016-06-05 22:02:45.500 157 12660.08 12.07 54512.15 88888.00 2016-06-05 22:02:45.625 157 12660.15 12.07 54512.12 88888.00 2016-06-05 22:02:45.750 157 12660.15 12.05 54512.15 88888.00 2016-06-05 22:02:45.875 157 12660.15 12.05 54512.18 88888.00 2016-06-05 22:02:46.000 157 12660.17 11.97 54512.15 88888.00 2016-06-05 22:02:46.125 157 12660.25 11.97 54512.20 88888.00 2016-06-05 22:02:46.250 157 12660.33 11.95 54512.20 88888.00 2016-06-05 22:02:46.375 157 12660.42 11.95 54512.22 88888.00 2016-06-05 22:02:46.500 157 12660.50 11.95 54512.25 88888.00 2016-06-05 22:02:46.625 157 12660.50 11.90 54512.25 88888.00 2016-06-05 22:02:46.750 157 12660.55 11.90 54512.25 88888.00 2016-06-05 22:02:46.875 157 12660.58 11.90 54512.28 88888.00 2016-06-05 22:02:47.000 157 12660.65 11.88 54512.28 88888.00 2016-06-05 22:02:47.125 157 12660.67 11.85 54512.30 88888.00 2016-06-05 22:02:47.250 157 12660.77 11.80 54512.28 88888.00 2016-06-05 22:02:47.375 157 12660.95 11.82 54512.28 88888.00 2016-06-05 22:02:47.500 157 12661.00 11.80 54512.28 88888.00 2016-06-05 22:02:47.625 157 12660.95 11.80 54512.32 88888.00 2016-06-05 22:02:47.750 157 12661.00 11.80 54512.35 88888.00 2016-06-05 22:02:47.875 157 12661.08 11.80 54512.35 88888.00 2016-06-05 22:02:48.000 157 12661.17 11.78 54512.38 88888.00 2016-06-05 22:02:48.125 157 12661.17 11.78 54512.40 88888.00 2016-06-05 22:02:48.250 157 12661.20 11.72 54512.38 88888.00 2016-06-05 22:02:48.375 157 12661.27 11.70 54512.35 88888.00 2016-06-05 22:02:48.500 157 12661.40 11.70 54512.32 88888.00 2016-06-05 22:02:48.625 157 12661.50 11.65 54512.35 88888.00 2016-06-05 22:02:48.750 157 12661.52 11.62 54512.38 88888.00 2016-06-05 22:02:48.875 157 12661.60 11.60 54512.40 88888.00 2016-06-05 22:02:49.000 157 12661.62 11.60 54512.40 88888.00 2016-06-05 22:02:49.125 157 12661.67 11.57 54512.43 88888.00 2016-06-05 22:02:49.250 157 12661.83 11.55 54512.43 88888.00 2016-06-05 22:02:49.375 157 12661.90 11.55 54512.43 88888.00 2016-06-05 22:02:49.500 157 12661.90 11.53 54512.40 88888.00 2016-06-05 22:02:49.625 157 12661.98 11.47 54512.38 88888.00 2016-06-05 22:02:49.750 157 12662.02 11.50 54512.38 88888.00 2016-06-05 22:02:49.875 157 12662.10 11.47 54512.38 88888.00 2016-06-05 22:02:50.000 157 12662.17 11.45 54512.38 88888.00 2016-06-05 22:02:50.125 157 12662.17 11.45 54512.43 88888.00 2016-06-05 22:02:50.250 157 12662.27 11.43 54512.43 88888.00 2016-06-05 22:02:50.375 157 12662.42 11.43 54512.43 88888.00 2016-06-05 22:02:50.500 157 12662.52 11.38 54512.43 88888.00 2016-06-05 22:02:50.625 157 12662.52 11.35 54512.43 88888.00 2016-06-05 22:02:50.750 157 12662.52 11.40 54512.43 88888.00 2016-06-05 22:02:50.875 157 12662.65 11.38 54512.45 88888.00 2016-06-05 22:02:51.000 157 12662.67 11.30 54512.45 88888.00 2016-06-05 22:02:51.125 157 12662.67 11.30 54512.45 88888.00 2016-06-05 22:02:51.250 157 12662.77 11.28 54512.43 88888.00 2016-06-05 22:02:51.375 157 12662.90 11.28 54512.43 88888.00 2016-06-05 22:02:51.500 157 12662.98 11.28 54512.43 88888.00 2016-06-05 22:02:51.625 157 12662.98 11.25 54512.45 88888.00 2016-06-05 22:02:51.750 157 12663.00 11.22 54512.45 88888.00 2016-06-05 22:02:51.875 157 12663.02 11.22 54512.45 88888.00 2016-06-05 22:02:52.000 157 12663.12 11.22 54512.47 88888.00 2016-06-05 22:02:52.125 157 12663.20 11.20 54512.50 88888.00 2016-06-05 22:02:52.250 157 12663.25 11.20 54512.47 88888.00 2016-06-05 22:02:52.375 157 12663.30 11.20 54512.50 88888.00 2016-06-05 22:02:52.500 157 12663.40 11.22 54512.45 88888.00 2016-06-05 22:02:52.625 157 12663.42 11.22 54512.45 88888.00 2016-06-05 22:02:52.750 157 12663.50 11.25 54512.45 88888.00 2016-06-05 22:02:52.875 157 12663.65 11.22 54512.47 88888.00 2016-06-05 22:02:53.000 157 12663.70 11.20 54512.45 88888.00 2016-06-05 22:02:53.125 157 12663.70 11.18 54512.50 88888.00 2016-06-05 22:02:53.250 157 12663.75 11.18 54512.50 88888.00 2016-06-05 22:02:53.375 157 12663.85 11.20 54512.50 88888.00 2016-06-05 22:02:53.500 157 12663.95 11.18 54512.47 88888.00 2016-06-05 22:02:53.625 157 12663.98 11.18 54512.47 88888.00 2016-06-05 22:02:53.750 157 12664.05 11.15 54512.47 88888.00 2016-06-05 22:02:53.875 157 12664.17 11.15 54512.50 88888.00 2016-06-05 22:02:54.000 157 12664.25 11.20 54512.50 88888.00 2016-06-05 22:02:54.125 157 12664.33 11.20 54512.50 88888.00 2016-06-05 22:02:54.250 157 12664.38 11.20 54512.50 88888.00 2016-06-05 22:02:54.375 157 12664.48 11.22 54512.50 88888.00 2016-06-05 22:02:54.500 157 12664.50 11.25 54512.50 88888.00 2016-06-05 22:02:54.625 157 12664.52 11.22 54512.45 88888.00 2016-06-05 22:02:54.750 157 12664.60 11.22 54512.43 88888.00 2016-06-05 22:02:54.875 157 12664.67 11.22 54512.45 88888.00 2016-06-05 22:02:55.000 157 12664.75 11.22 54512.43 88888.00 2016-06-05 22:02:55.125 157 12664.77 11.25 54512.45 88888.00 2016-06-05 22:02:55.250 157 12664.80 11.25 54512.47 88888.00 2016-06-05 22:02:55.375 157 12664.85 11.28 54512.50 88888.00 2016-06-05 22:02:55.500 157 12664.95 11.30 54512.50 88888.00 2016-06-05 22:02:55.625 157 12665.05 11.28 54512.50 88888.00 2016-06-05 22:02:55.750 157 12665.10 11.28 54512.50 88888.00 2016-06-05 22:02:55.875 157 12665.15 11.30 54512.55 88888.00 2016-06-05 22:02:56.000 157 12665.20 11.30 54512.50 88888.00 2016-06-05 22:02:56.125 157 12665.25 11.30 54512.50 88888.00 2016-06-05 22:02:56.250 157 12665.27 11.30 54512.47 88888.00 2016-06-05 22:02:56.375 157 12665.38 11.35 54512.53 88888.00 2016-06-05 22:02:56.500 157 12665.45 11.38 54512.50 88888.00 2016-06-05 22:02:56.625 157 12665.50 11.35 54512.50 88888.00 2016-06-05 22:02:56.750 157 12665.62 11.38 54512.50 88888.00 2016-06-05 22:02:56.875 157 12665.70 11.43 54512.47 88888.00 2016-06-05 22:02:57.000 157 12665.75 11.45 54512.47 88888.00 2016-06-05 22:02:57.125 157 12665.77 11.47 54512.50 88888.00 2016-06-05 22:02:57.250 157 12665.88 11.47 54512.53 88888.00 2016-06-05 22:02:57.375 157 12665.98 11.53 54512.50 88888.00 2016-06-05 22:02:57.500 157 12666.02 11.55 54512.47 88888.00 2016-06-05 22:02:57.625 157 12666.08 11.55 54512.47 88888.00 2016-06-05 22:02:57.750 157 12666.10 11.57 54512.50 88888.00 2016-06-05 22:02:57.875 157 12666.17 11.55 54512.53 88888.00 2016-06-05 22:02:58.000 157 12666.23 11.60 54512.50 88888.00 2016-06-05 22:02:58.125 157 12666.17 11.65 54512.53 88888.00 2016-06-05 22:02:58.250 157 12666.27 11.62 54512.50 88888.00 2016-06-05 22:02:58.375 157 12666.38 11.68 54512.47 88888.00 2016-06-05 22:02:58.500 157 12666.40 11.72 54512.45 88888.00 2016-06-05 22:02:58.625 157 12666.45 11.75 54512.45 88888.00 2016-06-05 22:02:58.750 157 12666.50 11.80 54512.47 88888.00 2016-06-05 22:02:58.875 157 12666.50 11.82 54512.53 88888.00 2016-06-05 22:02:59.000 157 12666.45 11.82 54512.50 88888.00 2016-06-05 22:02:59.125 157 12666.55 11.90 54512.50 88888.00 2016-06-05 22:02:59.250 157 12666.65 11.95 54512.50 88888.00 2016-06-05 22:02:59.375 157 12666.73 12.00 54512.53 88888.00 2016-06-05 22:02:59.500 157 12666.80 12.00 54512.50 88888.00 2016-06-05 22:02:59.625 157 12666.85 12.03 54512.50 88888.00 2016-06-05 22:02:59.750 157 12666.88 12.05 54512.50 88888.00 2016-06-05 22:02:59.875 157 12666.92 12.12 54512.55 88888.00 2016-06-05 22:03:00.000 157 12667.02 12.18 54512.53 88888.00 2016-06-05 22:03:00.125 157 12667.05 12.18 54512.50 88888.00 2016-06-05 22:03:00.250 157 12667.10 12.22 54512.53 88888.00 2016-06-05 22:03:00.375 157 12667.20 12.25 54512.53 88888.00 2016-06-05 22:03:00.500 157 12667.25 12.30 54512.47 88888.00 2016-06-05 22:03:00.625 157 12667.27 12.38 54512.45 88888.00 2016-06-05 22:03:00.750 157 12667.30 12.43 54512.47 88888.00 2016-06-05 22:03:00.875 157 12667.35 12.43 54512.50 88888.00 2016-06-05 22:03:01.000 157 12667.35 12.50 54512.47 88888.00 2016-06-05 22:03:01.125 157 12667.40 12.55 54512.50 88888.00 2016-06-05 22:03:01.250 157 12667.45 12.53 54512.55 88888.00 2016-06-05 22:03:01.375 157 12667.45 12.57 54512.53 88888.00 2016-06-05 22:03:01.500 157 12667.52 12.62 54512.50 88888.00 2016-06-05 22:03:01.625 157 12667.48 12.62 54512.50 88888.00 2016-06-05 22:03:01.750 157 12667.45 12.70 54512.53 88888.00 2016-06-05 22:03:01.875 157 12667.55 12.75 54512.55 88888.00 2016-06-05 22:03:02.000 157 12667.60 12.78 54512.53 88888.00 2016-06-05 22:03:02.125 157 12667.65 12.82 54512.55 88888.00 2016-06-05 22:03:02.250 157 12667.67 12.82 54512.57 88888.00 2016-06-05 22:03:02.375 157 12667.70 12.88 54512.57 88888.00 2016-06-05 22:03:02.500 157 12667.75 12.90 54512.57 88888.00 2016-06-05 22:03:02.625 157 12667.83 12.93 54512.57 88888.00 2016-06-05 22:03:02.750 157 12667.88 12.97 54512.57 88888.00 2016-06-05 22:03:02.875 157 12667.83 13.00 54512.60 88888.00 2016-06-05 22:03:03.000 157 12667.88 13.07 54512.57 88888.00 2016-06-05 22:03:03.125 157 12667.95 13.15 54512.60 88888.00 2016-06-05 22:03:03.250 157 12667.98 13.18 54512.62 88888.00 2016-06-05 22:03:03.375 157 12668.00 13.18 54512.62 88888.00 2016-06-05 22:03:03.500 157 12668.05 13.25 54512.60 88888.00 2016-06-05 22:03:03.625 157 12668.12 13.30 54512.60 88888.00 2016-06-05 22:03:03.750 157 12668.17 13.35 54512.60 88888.00 2016-06-05 22:03:03.875 157 12668.25 13.43 54512.62 88888.00 2016-06-05 22:03:04.000 157 12668.27 13.47 54512.68 88888.00 2016-06-05 22:03:04.125 157 12668.25 13.50 54512.68 88888.00 2016-06-05 22:03:04.250 157 12668.23 13.55 54512.70 88888.00 2016-06-05 22:03:04.375 157 12668.30 13.60 54512.70 88888.00 2016-06-05 22:03:04.500 157 12668.35 13.65 54512.70 88888.00 2016-06-05 22:03:04.625 157 12668.33 13.68 54512.70 88888.00 2016-06-05 22:03:04.750 157 12668.40 13.70 54512.72 88888.00 2016-06-05 22:03:04.875 157 12668.45 13.75 54512.75 88888.00 2016-06-05 22:03:05.000 157 12668.50 13.80 54512.72 88888.00 2016-06-05 22:03:05.125 157 12668.52 13.85 54512.72 88888.00 2016-06-05 22:03:05.250 157 12668.60 13.90 54512.75 88888.00 2016-06-05 22:03:05.375 157 12668.62 13.95 54512.72 88888.00 2016-06-05 22:03:05.500 157 12668.67 14.00 54512.72 88888.00 2016-06-05 22:03:05.625 157 12668.70 14.03 54512.75 88888.00 2016-06-05 22:03:05.750 157 12668.73 14.05 54512.78 88888.00 2016-06-05 22:03:05.875 157 12668.70 14.10 54512.78 88888.00 2016-06-05 22:03:06.000 157 12668.73 14.12 54512.78 88888.00 2016-06-05 22:03:06.125 157 12668.77 14.18 54512.78 88888.00 2016-06-05 22:03:06.250 157 12668.83 14.18 54512.80 88888.00 2016-06-05 22:03:06.375 157 12668.88 14.22 54512.80 88888.00 2016-06-05 22:03:06.500 157 12668.95 14.28 54512.85 88888.00 2016-06-05 22:03:06.625 157 12669.10 14.28 54512.82 88888.00 2016-06-05 22:03:06.750 157 12669.12 14.30 54512.80 88888.00 2016-06-05 22:03:06.875 157 12669.12 14.28 54512.82 88888.00 2016-06-05 22:03:07.000 157 12669.15 14.30 54512.82 88888.00 2016-06-05 22:03:07.125 157 12669.20 14.30 54512.85 88888.00 2016-06-05 22:03:07.250 157 12669.25 14.30 54512.88 88888.00 2016-06-05 22:03:07.375 157 12669.27 14.32 54512.88 88888.00 2016-06-05 22:03:07.500 157 12669.27 14.35 54512.93 88888.00 2016-06-05 22:03:07.625 157 12669.35 14.35 54512.97 88888.00 2016-06-05 22:03:07.750 157 12669.42 14.35 54512.95 88888.00 2016-06-05 22:03:07.875 157 12669.42 14.35 54512.95 88888.00 2016-06-05 22:03:08.000 157 12669.50 14.35 54512.97 88888.00 2016-06-05 22:03:08.125 157 12669.60 14.38 54513.03 88888.00 2016-06-05 22:03:08.250 157 12669.62 14.38 54513.00 88888.00 2016-06-05 22:03:08.375 157 12669.58 14.38 54513.03 88888.00 2016-06-05 22:03:08.500 157 12669.52 14.38 54513.00 88888.00 2016-06-05 22:03:08.625 157 12669.55 14.38 54513.05 88888.00 2016-06-05 22:03:08.750 157 12669.62 14.35 54513.05 88888.00 2016-06-05 22:03:08.875 157 12669.70 14.35 54513.07 88888.00 2016-06-05 22:03:09.000 157 12669.70 14.32 54513.07 88888.00 2016-06-05 22:03:09.125 157 12669.73 14.30 54513.12 88888.00 2016-06-05 22:03:09.250 157 12669.80 14.28 54513.15 88888.00 2016-06-05 22:03:09.375 157 12669.83 14.28 54513.12 88888.00 2016-06-05 22:03:09.500 157 12669.90 14.25 54513.12 88888.00 2016-06-05 22:03:09.625 157 12669.98 14.25 54513.12 88888.00 2016-06-05 22:03:09.750 157 12669.98 14.22 54513.15 88888.00 2016-06-05 22:03:09.875 157 12670.05 14.20 54513.18 88888.00 2016-06-05 22:03:10.000 157 12670.15 14.18 54513.18 88888.00 2016-06-05 22:03:10.125 157 12670.25 14.15 54513.22 88888.00 2016-06-05 22:03:10.250 157 12670.25 14.15 54513.18 88888.00 2016-06-05 22:03:10.375 157 12670.27 14.15 54513.22 88888.00 2016-06-05 22:03:10.500 157 12670.33 14.10 54513.22 88888.00 2016-06-05 22:03:10.625 157 12670.35 14.07 54513.22 88888.00 2016-06-05 22:03:10.750 157 12670.38 14.07 54513.22 88888.00 2016-06-05 22:03:10.875 157 12670.40 14.00 54513.25 88888.00 2016-06-05 22:03:11.000 157 12670.42 13.97 54513.28 88888.00 2016-06-05 22:03:11.125 157 12670.40 13.95 54513.32 88888.00 2016-06-05 22:03:11.250 157 12670.48 13.90 54513.35 88888.00 2016-06-05 22:03:11.375 157 12670.60 13.88 54513.35 88888.00 2016-06-05 22:03:11.500 157 12670.62 13.85 54513.32 88888.00 2016-06-05 22:03:11.625 157 12670.70 13.80 54513.35 88888.00 2016-06-05 22:03:11.750 157 12670.73 13.80 54513.35 88888.00 2016-06-05 22:03:11.875 157 12670.77 13.78 54513.35 88888.00 2016-06-05 22:03:12.000 157 12670.83 13.68 54513.35 88888.00 2016-06-05 22:03:12.125 157 12670.90 13.62 54513.38 88888.00 2016-06-05 22:03:12.250 157 12670.90 13.57 54513.45 88888.00 2016-06-05 22:03:12.375 157 12670.85 13.55 54513.47 88888.00 2016-06-05 22:03:12.500 157 12670.85 13.53 54513.47 88888.00 2016-06-05 22:03:12.625 157 12670.95 13.50 54513.47 88888.00 2016-06-05 22:03:12.750 157 12671.02 13.45 54513.47 88888.00 2016-06-05 22:03:12.875 157 12671.05 13.45 54513.50 88888.00 2016-06-05 22:03:13.000 157 12671.02 13.40 54513.47 88888.00 2016-06-05 22:03:13.125 157 12671.05 13.35 54513.50 88888.00 2016-06-05 22:03:13.250 157 12671.10 13.30 54513.57 88888.00 2016-06-05 22:03:13.375 157 12671.12 13.28 54513.60 88888.00 2016-06-05 22:03:13.500 157 12671.15 13.25 54513.60 88888.00 2016-06-05 22:03:13.625 157 12671.20 13.20 54513.57 88888.00 2016-06-05 22:03:13.750 157 12671.25 13.15 54513.57 88888.00 2016-06-05 22:03:13.875 157 12671.27 13.12 54513.62 88888.00 2016-06-05 22:03:14.000 157 12671.25 13.10 54513.65 88888.00 2016-06-05 22:03:14.125 157 12671.20 13.10 54513.65 88888.00 2016-06-05 22:03:14.250 157 12671.20 13.00 54513.65 88888.00 2016-06-05 22:03:14.375 157 12671.25 12.95 54513.68 88888.00 2016-06-05 22:03:14.500 157 12671.38 12.95 54513.70 88888.00 2016-06-05 22:03:14.625 157 12671.45 12.93 54513.70 88888.00 2016-06-05 22:03:14.750 157 12671.40 12.88 54513.72 88888.00 2016-06-05 22:03:14.875 157 12671.42 12.82 54513.72 88888.00 2016-06-05 22:03:15.000 157 12671.42 12.80 54513.78 88888.00 2016-06-05 22:03:15.125 157 12671.40 12.78 54513.80 88888.00 2016-06-05 22:03:15.250 157 12671.35 12.72 54513.82 88888.00 2016-06-05 22:03:15.375 157 12671.35 12.70 54513.80 88888.00 2016-06-05 22:03:15.500 157 12671.38 12.68 54513.78 88888.00 2016-06-05 22:03:15.625 157 12671.45 12.68 54513.82 88888.00 2016-06-05 22:03:15.750 157 12671.52 12.68 54513.85 88888.00 2016-06-05 22:03:15.875 157 12671.58 12.62 54513.85 88888.00 2016-06-05 22:03:16.000 157 12671.55 12.57 54513.85 88888.00 2016-06-05 22:03:16.125 157 12671.52 12.55 54513.90 88888.00 2016-06-05 22:03:16.250 157 12671.52 12.55 54513.93 88888.00 2016-06-05 22:03:16.375 157 12671.58 12.50 54513.93 88888.00 2016-06-05 22:03:16.500 157 12671.58 12.45 54513.93 88888.00 2016-06-05 22:03:16.625 157 12671.62 12.45 54513.95 88888.00 2016-06-05 22:03:16.750 157 12671.60 12.43 54513.97 88888.00 2016-06-05 22:03:16.875 157 12671.60 12.40 54514.00 88888.00 2016-06-05 22:03:17.000 157 12671.67 12.35 54514.00 88888.00 2016-06-05 22:03:17.125 157 12671.70 12.35 54514.00 88888.00 2016-06-05 22:03:17.250 157 12671.70 12.30 54514.03 88888.00 2016-06-05 22:03:17.375 157 12671.75 12.25 54514.00 88888.00 2016-06-05 22:03:17.500 157 12671.70 12.25 54514.03 88888.00 2016-06-05 22:03:17.625 157 12671.70 12.25 54514.07 88888.00 2016-06-05 22:03:17.750 157 12671.80 12.18 54514.10 88888.00 2016-06-05 22:03:17.875 157 12671.85 12.18 54514.07 88888.00 2016-06-05 22:03:18.000 157 12671.92 12.15 54514.07 88888.00 2016-06-05 22:03:18.125 157 12671.85 12.18 54514.10 88888.00 2016-06-05 22:03:18.250 157 12671.85 12.12 54514.12 88888.00 2016-06-05 22:03:18.375 157 12671.90 12.10 54514.15 88888.00 2016-06-05 22:03:18.500 157 12671.85 12.07 54514.18 88888.00 2016-06-05 22:03:18.625 157 12671.88 12.05 54514.18 88888.00 2016-06-05 22:03:18.750 157 12671.92 12.03 54514.18 88888.00 2016-06-05 22:03:18.875 157 12671.92 12.00 54514.18 88888.00 2016-06-05 22:03:19.000 157 12671.92 11.97 54514.18 88888.00 2016-06-05 22:03:19.125 157 12671.90 11.97 54514.22 88888.00 2016-06-05 22:03:19.250 157 12671.88 11.90 54514.28 88888.00 2016-06-05 22:03:19.375 157 12671.92 11.90 54514.30 88888.00 2016-06-05 22:03:19.500 157 12671.95 11.93 54514.32 88888.00 2016-06-05 22:03:19.625 157 12671.98 11.93 54514.32 88888.00 2016-06-05 22:03:19.750 157 12672.00 11.90 54514.30 88888.00 2016-06-05 22:03:19.875 157 12671.95 11.85 54514.32 88888.00 2016-06-05 22:03:20.000 157 12671.98 11.80 54514.32 88888.00 2016-06-05 22:03:20.125 157 12672.05 11.80 54514.35 88888.00 2016-06-05 22:03:20.250 157 12672.12 11.75 54514.38 88888.00 2016-06-05 22:03:20.375 157 12672.17 11.75 54514.38 88888.00 2016-06-05 22:03:20.500 157 12672.15 11.72 54514.40 88888.00 2016-06-05 22:03:20.625 157 12672.15 11.68 54514.43 88888.00 2016-06-05 22:03:20.750 157 12672.12 11.68 54514.43 88888.00 2016-06-05 22:03:20.875 157 12672.20 11.68 54514.43 88888.00 2016-06-05 22:03:21.000 157 12672.20 11.62 54514.43 88888.00 2016-06-05 22:03:21.125 157 12672.25 11.60 54514.47 88888.00 2016-06-05 22:03:21.250 157 12672.23 11.55 54514.47 88888.00 2016-06-05 22:03:21.375 157 12672.23 11.55 54514.47 88888.00 2016-06-05 22:03:21.500 157 12672.20 11.57 54514.45 88888.00 2016-06-05 22:03:21.625 157 12672.15 11.55 54514.45 88888.00 2016-06-05 22:03:21.750 157 12672.17 11.55 54514.45 88888.00 2016-06-05 22:03:21.875 157 12672.17 11.53 54514.50 88888.00 2016-06-05 22:03:22.000 157 12672.17 11.50 54514.55 88888.00 2016-06-05 22:03:22.125 157 12672.15 11.50 54514.60 88888.00 2016-06-05 22:03:22.250 157 12672.12 11.45 54514.57 88888.00 2016-06-05 22:03:22.375 157 12672.20 11.45 54514.60 88888.00 2016-06-05 22:03:22.500 157 12672.20 11.43 54514.57 88888.00 2016-06-05 22:03:22.625 157 12672.17 11.40 54514.53 88888.00 2016-06-05 22:03:22.750 157 12672.20 11.40 54514.60 88888.00 2016-06-05 22:03:22.875 157 12672.20 11.40 54514.62 88888.00 2016-06-05 22:03:23.000 157 12672.25 11.40 54514.60 88888.00 2016-06-05 22:03:23.125 157 12672.33 11.40 54514.62 88888.00 2016-06-05 22:03:23.250 157 12672.35 11.40 54514.65 88888.00 2016-06-05 22:03:23.375 157 12672.38 11.35 54514.65 88888.00 2016-06-05 22:03:23.500 157 12672.35 11.38 54514.65 88888.00 2016-06-05 22:03:23.625 157 12672.35 11.35 54514.70 88888.00 2016-06-05 22:03:23.750 157 12672.35 11.32 54514.72 88888.00 2016-06-05 22:03:23.875 157 12672.38 11.30 54514.70 88888.00 2016-06-05 22:03:24.000 157 12672.45 11.30 54514.72 88888.00 2016-06-05 22:03:24.125 157 12672.42 11.28 54514.75 88888.00 2016-06-05 22:03:24.250 157 12672.38 11.28 54514.75 88888.00 2016-06-05 22:03:24.375 157 12672.40 11.30 54514.80 88888.00 2016-06-05 22:03:24.500 157 12672.35 11.25 54514.80 88888.00 2016-06-05 22:03:24.625 157 12672.40 11.25 54514.80 88888.00 2016-06-05 22:03:24.750 157 12672.38 11.28 54514.80 88888.00 2016-06-05 22:03:24.875 157 12672.35 11.28 54514.82 88888.00 2016-06-05 22:03:25.000 157 12672.40 11.28 54514.85 88888.00 2016-06-05 22:03:25.125 157 12672.38 11.28 54514.88 88888.00 2016-06-05 22:03:25.250 157 12672.38 11.28 54514.88 88888.00 2016-06-05 22:03:25.375 157 12672.33 11.28 54514.88 88888.00 2016-06-05 22:03:25.500 157 12672.27 11.28 54514.88 88888.00 2016-06-05 22:03:25.625 157 12672.27 11.28 54514.90 88888.00 2016-06-05 22:03:25.750 157 12672.23 11.30 54514.93 88888.00 2016-06-05 22:03:25.875 157 12672.23 11.32 54514.95 88888.00 2016-06-05 22:03:26.000 157 12672.27 11.28 54514.95 88888.00 2016-06-05 22:03:26.125 157 12672.30 11.25 54515.00 88888.00 2016-06-05 22:03:26.250 157 12672.23 11.28 54515.07 88888.00 2016-06-05 22:03:26.375 157 12672.23 11.28 54515.07 88888.00 2016-06-05 22:03:26.500 157 12672.23 11.30 54515.05 88888.00 2016-06-05 22:03:26.625 157 12672.23 11.30 54515.07 88888.00 2016-06-05 22:03:26.750 157 12672.23 11.30 54515.10 88888.00 2016-06-05 22:03:26.875 157 12672.20 11.32 54515.10 88888.00 2016-06-05 22:03:27.000 157 12672.15 11.32 54515.07 88888.00 2016-06-05 22:03:27.125 157 12672.15 11.38 54515.10 88888.00 2016-06-05 22:03:27.250 157 12672.17 11.35 54515.15 88888.00 2016-06-05 22:03:27.375 157 12672.17 11.35 54515.15 88888.00 2016-06-05 22:03:27.500 157 12672.17 11.43 54515.18 88888.00 2016-06-05 22:03:27.625 157 12672.12 11.45 54515.18 88888.00 2016-06-05 22:03:27.750 157 12672.10 11.43 54515.20 88888.00 2016-06-05 22:03:27.875 157 12672.08 11.47 54515.20 88888.00 2016-06-05 22:03:28.000 157 12672.05 11.50 54515.20 88888.00 2016-06-05 22:03:28.125 157 12672.05 11.55 54515.22 88888.00 2016-06-05 22:03:28.250 157 12672.05 11.57 54515.22 88888.00 2016-06-05 22:03:28.375 157 12672.05 11.60 54515.25 88888.00 2016-06-05 22:03:28.500 157 12672.05 11.62 54515.28 88888.00 2016-06-05 22:03:28.625 157 12672.05 11.65 54515.30 88888.00 2016-06-05 22:03:28.750 157 12672.08 11.70 54515.32 88888.00 2016-06-05 22:03:28.875 157 12672.02 11.72 54515.35 88888.00 2016-06-05 22:03:29.000 157 12672.02 11.75 54515.32 88888.00 2016-06-05 22:03:29.125 157 12672.02 11.78 54515.32 88888.00 2016-06-05 22:03:29.250 157 12672.02 11.78 54515.32 88888.00 2016-06-05 22:03:29.375 157 12672.00 11.78 54515.32 88888.00 2016-06-05 22:03:29.500 157 12672.00 11.80 54515.38 88888.00 2016-06-05 22:03:29.625 157 12671.95 11.85 54515.43 88888.00 2016-06-05 22:03:29.750 157 12671.98 11.85 54515.45 88888.00 2016-06-05 22:03:29.875 157 12671.90 11.90 54515.47 88888.00 2016-06-05 22:03:30.000 157 12671.88 11.90 54515.47 88888.00 2016-06-05 22:03:30.125 157 12671.88 11.90 54515.47 88888.00 2016-06-05 22:03:30.250 157 12671.83 11.90 54515.50 88888.00 2016-06-05 22:03:30.375 157 12671.88 11.95 54515.53 88888.00 2016-06-05 22:03:30.500 157 12671.88 11.97 54515.53 88888.00 2016-06-05 22:03:30.625 157 12671.75 12.00 54515.55 88888.00 2016-06-05 22:03:30.750 157 12671.77 12.00 54515.53 88888.00 2016-06-05 22:03:30.875 157 12671.80 12.00 54515.53 88888.00 2016-06-05 22:03:31.000 157 12671.77 12.03 54515.53 88888.00 2016-06-05 22:03:31.125 157 12671.75 12.05 54515.57 88888.00 2016-06-05 22:03:31.250 157 12671.77 12.07 54515.57 88888.00 2016-06-05 22:03:31.375 157 12671.77 12.10 54515.60 88888.00 2016-06-05 22:03:31.500 157 12671.80 12.12 54515.62 88888.00 2016-06-05 22:03:31.625 157 12671.80 12.15 54515.65 88888.00 2016-06-05 22:03:31.750 157 12671.80 12.15 54515.65 88888.00 2016-06-05 22:03:31.875 157 12671.85 12.15 54515.65 88888.00 2016-06-05 22:03:32.000 157 12671.80 12.18 54515.62 88888.00 2016-06-05 22:03:32.125 157 12671.75 12.20 54515.62 88888.00 2016-06-05 22:03:32.250 157 12671.80 12.22 54515.65 88888.00 2016-06-05 22:03:32.375 157 12671.80 12.25 54515.68 88888.00 2016-06-05 22:03:32.500 157 12671.70 12.25 54515.70 88888.00 2016-06-05 22:03:32.625 157 12671.67 12.25 54515.70 88888.00 2016-06-05 22:03:32.750 157 12671.67 12.28 54515.75 88888.00 2016-06-05 22:03:32.875 157 12671.70 12.32 54515.78 88888.00 2016-06-05 22:03:33.000 157 12671.70 12.32 54515.75 88888.00 2016-06-05 22:03:33.125 157 12671.65 12.32 54515.78 88888.00 2016-06-05 22:03:33.250 157 12671.62 12.38 54515.80 88888.00 2016-06-05 22:03:33.375 157 12671.62 12.40 54515.85 88888.00 2016-06-05 22:03:33.500 157 12671.65 12.40 54515.88 88888.00 2016-06-05 22:03:33.625 157 12671.65 12.38 54515.88 88888.00 2016-06-05 22:03:33.750 157 12671.70 12.38 54515.88 88888.00 2016-06-05 22:03:33.875 157 12671.70 12.43 54515.90 88888.00 2016-06-05 22:03:34.000 157 12671.70 12.40 54515.90 88888.00 2016-06-05 22:03:34.125 157 12671.70 12.40 54515.93 88888.00 2016-06-05 22:03:34.250 157 12671.67 12.40 54515.97 88888.00 2016-06-05 22:03:34.375 157 12671.70 12.43 54515.97 88888.00 2016-06-05 22:03:34.500 157 12671.65 12.43 54515.93 88888.00 2016-06-05 22:03:34.625 157 12671.67 12.43 54515.95 88888.00 2016-06-05 22:03:34.750 157 12671.67 12.40 54515.95 88888.00 2016-06-05 22:03:34.875 157 12671.70 12.40 54515.97 88888.00 2016-06-05 22:03:35.000 157 12671.67 12.40 54515.97 88888.00 2016-06-05 22:03:35.125 157 12671.65 12.38 54516.00 88888.00 2016-06-05 22:03:35.250 157 12671.70 12.35 54516.00 88888.00 2016-06-05 22:03:35.375 157 12671.70 12.38 54516.03 88888.00 2016-06-05 22:03:35.500 157 12671.70 12.40 54516.07 88888.00 2016-06-05 22:03:35.625 157 12671.70 12.38 54516.07 88888.00 2016-06-05 22:03:35.750 157 12671.70 12.38 54516.05 88888.00 2016-06-05 22:03:35.875 157 12671.67 12.32 54516.07 88888.00 2016-06-05 22:03:36.000 157 12671.62 12.28 54516.07 88888.00 2016-06-05 22:03:36.125 157 12671.58 12.28 54516.12 88888.00 2016-06-05 22:03:36.250 157 12671.62 12.25 54516.15 88888.00 2016-06-05 22:03:36.375 157 12671.67 12.25 54516.18 88888.00 2016-06-05 22:03:36.500 157 12671.65 12.25 54516.12 88888.00 2016-06-05 22:03:36.625 157 12671.67 12.18 54516.10 88888.00 2016-06-05 22:03:36.750 157 12671.73 12.18 54516.12 88888.00 2016-06-05 22:03:36.875 157 12671.73 12.18 54516.20 88888.00 2016-06-05 22:03:37.000 157 12671.77 12.15 54516.20 88888.00 2016-06-05 22:03:37.125 157 12671.83 12.10 54516.22 88888.00 2016-06-05 22:03:37.250 157 12671.77 12.07 54516.25 88888.00 2016-06-05 22:03:37.375 157 12671.67 12.07 54516.25 88888.00 2016-06-05 22:03:37.500 157 12671.62 12.07 54516.28 88888.00 2016-06-05 22:03:37.625 157 12671.67 12.05 54516.28 88888.00 2016-06-05 22:03:37.750 157 12671.67 12.03 54516.30 88888.00 2016-06-05 22:03:37.875 157 12671.62 12.00 54516.30 88888.00 2016-06-05 22:03:38.000 157 12671.60 11.97 54516.35 88888.00 2016-06-05 22:03:38.125 157 12671.62 11.97 54516.35 88888.00 2016-06-05 22:03:38.250 157 12671.70 11.95 54516.38 88888.00 2016-06-05 22:03:38.375 157 12671.73 11.93 54516.38 88888.00 2016-06-05 22:03:38.500 157 12671.62 11.88 54516.38 88888.00 2016-06-05 22:03:38.625 157 12671.55 11.88 54516.43 88888.00 2016-06-05 22:03:38.750 157 12671.58 11.82 54516.43 88888.00 2016-06-05 22:03:38.875 157 12671.67 11.82 54516.43 88888.00 2016-06-05 22:03:39.000 157 12671.67 11.78 54516.40 88888.00 2016-06-05 22:03:39.125 157 12671.65 11.70 54516.40 88888.00 2016-06-05 22:03:39.250 157 12671.60 11.65 54516.45 88888.00 2016-06-05 22:03:39.375 157 12671.58 11.62 54516.47 88888.00 2016-06-05 22:03:39.500 157 12671.60 11.60 54516.50 88888.00 2016-06-05 22:03:39.625 157 12671.60 11.60 54516.50 88888.00 2016-06-05 22:03:39.750 157 12671.62 11.55 54516.50 88888.00 2016-06-05 22:03:39.875 157 12671.62 11.53 54516.53 88888.00 2016-06-05 22:03:40.000 157 12671.67 11.50 54516.55 88888.00 2016-06-05 22:03:40.125 157 12671.65 11.45 54516.60 88888.00 2016-06-05 22:03:40.250 157 12671.62 11.40 54516.57 88888.00 2016-06-05 22:03:40.375 157 12671.70 11.38 54516.60 88888.00 2016-06-05 22:03:40.500 157 12671.70 11.35 54516.62 88888.00 2016-06-05 22:03:40.625 157 12671.67 11.30 54516.62 88888.00 2016-06-05 22:03:40.750 157 12671.62 11.28 54516.62 88888.00 2016-06-05 22:03:40.875 157 12671.62 11.20 54516.65 88888.00 2016-06-05 22:03:41.000 157 12671.65 11.15 54516.70 88888.00 2016-06-05 22:03:41.125 157 12671.65 11.10 54516.70 88888.00 2016-06-05 22:03:41.250 157 12671.65 11.10 54516.72 88888.00 2016-06-05 22:03:41.375 157 12671.65 11.07 54516.75 88888.00 2016-06-05 22:03:41.500 157 12671.70 11.03 54516.75 88888.00 2016-06-05 22:03:41.625 157 12671.67 10.97 54516.75 88888.00 2016-06-05 22:03:41.750 157 12671.65 10.95 54516.78 88888.00 2016-06-05 22:03:41.875 157 12671.62 10.93 54516.78 88888.00 2016-06-05 22:03:42.000 157 12671.60 10.88 54516.78 88888.00 2016-06-05 22:03:42.125 157 12671.60 10.85 54516.82 88888.00 2016-06-05 22:03:42.250 157 12671.60 10.82 54516.88 88888.00 2016-06-05 22:03:42.375 157 12671.62 10.80 54516.88 88888.00 2016-06-05 22:03:42.500 157 12671.60 10.78 54516.85 88888.00 2016-06-05 22:03:42.625 157 12671.60 10.72 54516.85 88888.00 2016-06-05 22:03:42.750 157 12671.62 10.68 54516.88 88888.00 2016-06-05 22:03:42.875 157 12671.62 10.68 54516.90 88888.00 2016-06-05 22:03:43.000 157 12671.60 10.60 54516.90 88888.00 2016-06-05 22:03:43.125 157 12671.58 10.57 54516.90 88888.00 2016-06-05 22:03:43.250 157 12671.52 10.55 54516.95 88888.00 2016-06-05 22:03:43.375 157 12671.52 10.53 54516.97 88888.00 2016-06-05 22:03:43.500 157 12671.52 10.50 54516.97 88888.00 2016-06-05 22:03:43.625 157 12671.52 10.47 54516.97 88888.00 2016-06-05 22:03:43.750 157 12671.55 10.45 54516.97 88888.00 2016-06-05 22:03:43.875 157 12671.55 10.38 54517.00 88888.00 2016-06-05 22:03:44.000 157 12671.58 10.35 54517.00 88888.00 2016-06-05 22:03:44.125 157 12671.62 10.35 54517.00 88888.00 2016-06-05 22:03:44.250 157 12671.60 10.30 54517.03 88888.00 2016-06-05 22:03:44.375 157 12671.58 10.28 54517.07 88888.00 2016-06-05 22:03:44.500 157 12671.55 10.22 54517.07 88888.00 2016-06-05 22:03:44.625 157 12671.55 10.20 54517.10 88888.00 2016-06-05 22:03:44.750 157 12671.52 10.20 54517.12 88888.00 2016-06-05 22:03:44.875 157 12671.52 10.25 54517.12 88888.00 2016-06-05 22:03:45.000 157 12671.48 10.22 54517.12 88888.00 2016-06-05 22:03:45.125 157 12671.50 10.18 54517.12 88888.00 2016-06-05 22:03:45.250 157 12671.48 10.12 54517.15 88888.00 2016-06-05 22:03:45.375 157 12671.45 10.15 54517.18 88888.00 2016-06-05 22:03:45.500 157 12671.48 10.12 54517.18 88888.00 2016-06-05 22:03:45.625 157 12671.40 10.10 54517.18 88888.00 2016-06-05 22:03:45.750 157 12671.42 10.10 54517.22 88888.00 2016-06-05 22:03:45.875 157 12671.48 10.10 54517.22 88888.00 2016-06-05 22:03:46.000 157 12671.40 10.07 54517.22 88888.00 2016-06-05 22:03:46.125 157 12671.35 10.07 54517.22 88888.00 2016-06-05 22:03:46.250 157 12671.30 10.05 54517.30 88888.00 2016-06-05 22:03:46.375 157 12671.35 10.03 54517.32 88888.00 2016-06-05 22:03:46.500 157 12671.33 10.05 54517.30 88888.00 2016-06-05 22:03:46.625 157 12671.27 10.03 54517.30 88888.00 2016-06-05 22:03:46.750 157 12671.25 10.03 54517.32 88888.00 2016-06-05 22:03:46.875 157 12671.25 10.03 54517.35 88888.00 2016-06-05 22:03:47.000 157 12671.27 10.00 54517.35 88888.00 2016-06-05 22:03:47.125 157 12671.23 9.97 54517.40 88888.00 2016-06-05 22:03:47.250 157 12671.20 9.97 54517.43 88888.00 2016-06-05 22:03:47.375 157 12671.23 10.03 54517.45 88888.00 2016-06-05 22:03:47.500 157 12671.15 10.03 54517.43 88888.00 2016-06-05 22:03:47.625 157 12671.17 9.97 54517.43 88888.00 2016-06-05 22:03:47.750 157 12671.23 10.00 54517.45 88888.00 2016-06-05 22:03:47.875 157 12671.20 10.00 54517.47 88888.00 2016-06-05 22:03:48.000 157 12671.20 10.00 54517.47 88888.00 2016-06-05 22:03:48.125 157 12671.20 10.00 54517.50 88888.00 2016-06-05 22:03:48.250 157 12671.17 10.00 54517.53 88888.00 2016-06-05 22:03:48.375 157 12671.17 10.03 54517.55 88888.00 2016-06-05 22:03:48.500 157 12671.12 10.03 54517.53 88888.00 2016-06-05 22:03:48.625 157 12671.10 10.03 54517.53 88888.00 2016-06-05 22:03:48.750 157 12671.10 10.00 54517.53 88888.00 2016-06-05 22:03:48.875 157 12671.10 10.00 54517.55 88888.00 2016-06-05 22:03:49.000 157 12671.08 10.03 54517.57 88888.00 2016-06-05 22:03:49.125 157 12671.08 10.03 54517.57 88888.00 2016-06-05 22:03:49.250 157 12671.05 10.00 54517.57 88888.00 2016-06-05 22:03:49.375 157 12671.02 10.00 54517.57 88888.00 2016-06-05 22:03:49.500 157 12671.00 10.00 54517.60 88888.00 2016-06-05 22:03:49.625 157 12670.98 9.97 54517.60 88888.00 2016-06-05 22:03:49.750 157 12670.98 9.97 54517.62 88888.00 2016-06-05 22:03:49.875 157 12670.98 9.97 54517.62 88888.00 2016-06-05 22:03:50.000 157 12670.92 9.97 54517.65 88888.00 2016-06-05 22:03:50.125 157 12670.85 9.97 54517.70 88888.00 2016-06-05 22:03:50.250 157 12670.77 9.97 54517.72 88888.00 2016-06-05 22:03:50.375 157 12670.83 9.97 54517.72 88888.00 2016-06-05 22:03:50.500 157 12670.85 9.95 54517.70 88888.00 2016-06-05 22:03:50.625 157 12670.83 9.93 54517.75 88888.00 2016-06-05 22:03:50.750 157 12670.77 9.90 54517.78 88888.00 2016-06-05 22:03:50.875 157 12670.73 9.90 54517.78 88888.00 2016-06-05 22:03:51.000 157 12670.65 9.93 54517.78 88888.00 2016-06-05 22:03:51.125 157 12670.67 9.93 54517.80 88888.00 2016-06-05 22:03:51.250 157 12670.70 9.90 54517.80 88888.00 2016-06-05 22:03:51.375 157 12670.67 9.90 54517.82 88888.00 2016-06-05 22:03:51.500 157 12670.58 9.93 54517.82 88888.00 2016-06-05 22:03:51.625 157 12670.52 9.95 54517.88 88888.00 2016-06-05 22:03:51.750 157 12670.50 9.90 54517.90 88888.00 2016-06-05 22:03:51.875 157 12670.48 9.93 54517.93 88888.00 2016-06-05 22:03:52.000 157 12670.42 9.95 54517.93 88888.00 2016-06-05 22:03:52.125 157 12670.35 9.93 54517.95 88888.00 2016-06-05 22:03:52.250 157 12670.27 9.90 54517.97 88888.00 2016-06-05 22:03:52.375 157 12670.25 9.93 54517.97 88888.00 2016-06-05 22:03:52.500 157 12670.20 9.95 54518.00 88888.00 2016-06-05 22:03:52.625 157 12670.25 9.97 54518.00 88888.00 2016-06-05 22:03:52.750 157 12670.20 9.95 54518.03 88888.00 2016-06-05 22:03:52.875 157 12670.12 9.95 54518.05 88888.00 2016-06-05 22:03:53.000 157 12670.12 9.95 54518.05 88888.00 2016-06-05 22:03:53.125 157 12670.05 9.97 54518.05 88888.00 2016-06-05 22:03:53.250 157 12670.05 9.93 54518.10 88888.00 2016-06-05 22:03:53.375 157 12670.02 9.95 54518.10 88888.00 2016-06-05 22:03:53.500 157 12670.05 9.93 54518.12 88888.00 2016-06-05 22:03:53.625 157 12670.02 9.90 54518.15 88888.00 2016-06-05 22:03:53.750 157 12669.92 9.93 54518.18 88888.00 2016-06-05 22:03:53.875 157 12669.85 9.95 54518.20 88888.00 2016-06-05 22:03:54.000 157 12669.85 9.90 54518.20 88888.00 2016-06-05 22:03:54.125 157 12669.85 9.88 54518.20 88888.00 2016-06-05 22:03:54.250 157 12669.77 9.88 54518.22 88888.00 2016-06-05 22:03:54.375 157 12669.75 9.90 54518.22 88888.00 2016-06-05 22:03:54.500 157 12669.70 9.93 54518.25 88888.00 2016-06-05 22:03:54.625 157 12669.73 9.90 54518.25 88888.00 2016-06-05 22:03:54.750 157 12669.73 9.93 54518.25 88888.00 2016-06-05 22:03:54.875 157 12669.65 9.90 54518.28 88888.00 2016-06-05 22:03:55.000 157 12669.55 9.90 54518.30 88888.00 2016-06-05 22:03:55.125 157 12669.52 9.93 54518.30 88888.00 2016-06-05 22:03:55.250 157 12669.48 9.93 54518.30 88888.00 2016-06-05 22:03:55.375 157 12669.50 9.93 54518.32 88888.00 2016-06-05 22:03:55.500 157 12669.48 9.93 54518.32 88888.00 2016-06-05 22:03:55.625 157 12669.48 9.93 54518.38 88888.00 2016-06-05 22:03:55.750 157 12669.48 9.90 54518.38 88888.00 2016-06-05 22:03:55.875 157 12669.45 9.90 54518.40 88888.00 2016-06-05 22:03:56.000 157 12669.38 9.95 54518.43 88888.00 2016-06-05 22:03:56.125 157 12669.38 9.93 54518.45 88888.00 2016-06-05 22:03:56.250 157 12669.30 9.93 54518.47 88888.00 2016-06-05 22:03:56.375 157 12669.33 9.93 54518.47 88888.00 2016-06-05 22:03:56.500 157 12669.30 9.93 54518.47 88888.00 2016-06-05 22:03:56.625 157 12669.30 9.90 54518.50 88888.00 2016-06-05 22:03:56.750 157 12669.25 9.90 54518.53 88888.00 2016-06-05 22:03:56.875 157 12669.17 9.90 54518.53 88888.00 2016-06-05 22:03:57.000 157 12669.17 9.90 54518.53 88888.00 2016-06-05 22:03:57.125 157 12669.15 9.93 54518.53 88888.00 2016-06-05 22:03:57.250 157 12669.05 9.93 54518.55 88888.00 2016-06-05 22:03:57.375 157 12669.02 9.93 54518.55 88888.00 2016-06-05 22:03:57.500 157 12669.05 9.95 54518.55 88888.00 2016-06-05 22:03:57.625 157 12669.08 9.97 54518.57 88888.00 2016-06-05 22:03:57.750 157 12669.10 10.00 54518.60 88888.00 2016-06-05 22:03:57.875 157 12669.02 9.95 54518.60 88888.00 2016-06-05 22:03:58.000 157 12668.98 9.95 54518.60 88888.00 2016-06-05 22:03:58.125 157 12668.95 9.97 54518.62 88888.00 2016-06-05 22:03:58.250 157 12668.90 9.95 54518.65 88888.00 2016-06-05 22:03:58.375 157 12668.88 9.97 54518.68 88888.00 2016-06-05 22:03:58.500 157 12668.90 10.00 54518.70 88888.00 2016-06-05 22:03:58.625 157 12668.92 10.03 54518.72 88888.00 2016-06-05 22:03:58.750 157 12668.90 10.05 54518.72 88888.00 2016-06-05 22:03:58.875 157 12668.85 10.05 54518.72 88888.00 2016-06-05 22:03:59.000 157 12668.85 10.03 54518.72 88888.00 2016-06-05 22:03:59.125 157 12668.80 10.00 54518.75 88888.00 2016-06-05 22:03:59.250 157 12668.73 9.97 54518.78 88888.00 2016-06-05 22:03:59.375 157 12668.75 10.00 54518.78 88888.00 2016-06-05 22:03:59.500 157 12668.70 9.97 54518.80 88888.00 2016-06-05 22:03:59.625 157 12668.62 9.97 54518.82 88888.00 2016-06-05 22:03:59.750 157 12668.62 10.00 54518.82 88888.00 2016-06-05 22:03:59.875 157 12668.67 9.97 54518.82 88888.00 2016-06-05 22:04:00.000 157 12668.70 9.95 54518.82 88888.00 2016-06-05 22:04:00.125 157 12668.62 9.97 54518.88 88888.00 2016-06-05 22:04:00.250 157 12668.52 9.97 54518.90 88888.00 2016-06-05 22:04:00.375 157 12668.60 9.97 54518.88 88888.00 2016-06-05 22:04:00.500 157 12668.62 9.95 54518.88 88888.00 2016-06-05 22:04:00.625 157 12668.60 9.95 54518.90 88888.00 2016-06-05 22:04:00.750 157 12668.55 9.95 54518.93 88888.00 2016-06-05 22:04:00.875 157 12668.52 9.97 54518.90 88888.00 2016-06-05 22:04:01.000 157 12668.48 9.97 54518.93 88888.00 2016-06-05 22:04:01.125 157 12668.45 9.93 54518.97 88888.00 2016-06-05 22:04:01.250 157 12668.40 9.90 54518.97 88888.00 2016-06-05 22:04:01.375 157 12668.40 9.90 54518.97 88888.00 2016-06-05 22:04:01.500 157 12668.42 9.93 54519.00 88888.00 2016-06-05 22:04:01.625 157 12668.38 9.93 54519.03 88888.00 2016-06-05 22:04:01.750 157 12668.25 9.90 54519.03 88888.00 2016-06-05 22:04:01.875 157 12668.27 9.90 54519.05 88888.00 2016-06-05 22:04:02.000 157 12668.33 9.88 54519.03 88888.00 2016-06-05 22:04:02.125 157 12668.27 9.90 54519.05 88888.00 2016-06-05 22:04:02.250 157 12668.25 9.90 54519.07 88888.00 2016-06-05 22:04:02.375 157 12668.25 9.88 54519.07 88888.00 2016-06-05 22:04:02.500 157 12668.15 9.82 54519.05 88888.00 2016-06-05 22:04:02.625 157 12668.10 9.85 54519.07 88888.00 2016-06-05 22:04:02.750 157 12668.08 9.88 54519.10 88888.00 2016-06-05 22:04:02.875 157 12668.00 9.88 54519.12 88888.00 2016-06-05 22:04:03.000 157 12668.02 9.90 54519.12 88888.00 2016-06-05 22:04:03.125 157 12668.08 9.90 54519.12 88888.00 2016-06-05 22:04:03.250 157 12668.02 9.88 54519.15 88888.00 2016-06-05 22:04:03.375 157 12667.95 9.85 54519.15 88888.00 2016-06-05 22:04:03.500 157 12667.90 9.85 54519.15 88888.00 2016-06-05 22:04:03.625 157 12667.85 9.85 54519.15 88888.00 2016-06-05 22:04:03.750 157 12667.80 9.85 54519.15 88888.00 2016-06-05 22:04:03.875 157 12667.83 9.88 54519.18 88888.00 2016-06-05 22:04:04.000 157 12667.83 9.85 54519.20 88888.00 2016-06-05 22:04:04.125 157 12667.73 9.85 54519.20 88888.00 2016-06-05 22:04:04.250 157 12667.65 9.88 54519.22 88888.00 2016-06-05 22:04:04.375 157 12667.60 9.88 54519.22 88888.00 2016-06-05 22:04:04.500 157 12667.60 9.90 54519.20 88888.00 2016-06-05 22:04:04.625 157 12667.60 9.88 54519.20 88888.00 2016-06-05 22:04:04.750 157 12667.55 9.88 54519.25 88888.00 2016-06-05 22:04:04.875 157 12667.52 9.88 54519.28 88888.00 2016-06-05 22:04:05.000 157 12667.50 9.88 54519.30 88888.00 2016-06-05 22:04:05.125 157 12667.42 9.85 54519.30 88888.00 2016-06-05 22:04:05.250 157 12667.33 9.88 54519.28 88888.00 2016-06-05 22:04:05.375 157 12667.35 9.88 54519.28 88888.00 2016-06-05 22:04:05.500 157 12667.40 9.88 54519.28 88888.00 2016-06-05 22:04:05.625 157 12667.38 9.93 54519.30 88888.00 2016-06-05 22:04:05.750 157 12667.30 9.93 54519.30 88888.00 2016-06-05 22:04:05.875 157 12667.20 9.90 54519.28 88888.00 2016-06-05 22:04:06.000 157 12667.20 9.90 54519.30 88888.00 2016-06-05 22:04:06.125 157 12667.15 9.93 54519.35 88888.00 2016-06-05 22:04:06.250 157 12667.12 9.95 54519.40 88888.00 2016-06-05 22:04:06.375 157 12667.12 9.95 54519.38 88888.00 2016-06-05 22:04:06.500 157 12667.10 9.93 54519.40 88888.00 2016-06-05 22:04:06.625 157 12667.08 9.97 54519.38 88888.00 2016-06-05 22:04:06.750 157 12667.02 10.03 54519.40 88888.00 2016-06-05 22:04:06.875 157 12666.98 10.00 54519.40 88888.00 2016-06-05 22:04:07.000 157 12666.98 9.97 54519.38 88888.00 2016-06-05 22:04:07.125 157 12666.95 9.97 54519.40 88888.00 2016-06-05 22:04:07.250 157 12666.85 9.97 54519.43 88888.00 2016-06-05 22:04:07.375 157 12666.75 10.00 54519.47 88888.00 2016-06-05 22:04:07.500 157 12666.73 10.00 54519.45 88888.00 2016-06-05 22:04:07.625 157 12666.70 10.03 54519.45 88888.00 2016-06-05 22:04:07.750 157 12666.62 10.05 54519.45 88888.00 2016-06-05 22:04:07.875 157 12666.58 10.05 54519.47 88888.00 2016-06-05 22:04:08.000 157 12666.52 10.05 54519.50 88888.00 2016-06-05 22:04:08.125 157 12666.48 10.07 54519.55 88888.00 2016-06-05 22:04:08.250 157 12666.48 10.07 54519.55 88888.00 2016-06-05 22:04:08.375 157 12666.52 10.10 54519.55 88888.00 2016-06-05 22:04:08.500 157 12666.50 10.10 54519.57 88888.00 2016-06-05 22:04:08.625 157 12666.42 10.12 54519.60 88888.00 2016-06-05 22:04:08.750 157 12666.40 10.12 54519.57 88888.00 2016-06-05 22:04:08.875 157 12666.38 10.18 54519.53 88888.00 2016-06-05 22:04:09.000 157 12666.38 10.18 54519.57 88888.00 2016-06-05 22:04:09.125 157 12666.33 10.18 54519.62 88888.00 2016-06-05 22:04:09.250 157 12666.33 10.18 54519.62 88888.00 2016-06-05 22:04:09.375 157 12666.30 10.18 54519.65 88888.00 2016-06-05 22:04:09.500 157 12666.17 10.18 54519.68 88888.00 2016-06-05 22:04:09.625 157 12666.20 10.22 54519.70 88888.00 2016-06-05 22:04:09.750 157 12666.23 10.22 54519.70 88888.00 2016-06-05 22:04:09.875 157 12666.23 10.20 54519.68 88888.00 2016-06-05 22:04:10.000 157 12666.17 10.18 54519.68 88888.00 2016-06-05 22:04:10.125 157 12666.08 10.20 54519.70 88888.00 2016-06-05 22:04:10.250 157 12666.02 10.18 54519.72 88888.00 2016-06-05 22:04:10.375 157 12666.02 10.18 54519.75 88888.00 2016-06-05 22:04:10.500 157 12665.98 10.20 54519.78 88888.00 2016-06-05 22:04:10.625 157 12665.95 10.18 54519.78 88888.00 2016-06-05 22:04:10.750 157 12665.98 10.20 54519.78 88888.00 2016-06-05 22:04:10.875 157 12665.98 10.20 54519.80 88888.00 2016-06-05 22:04:11.000 157 12665.98 10.18 54519.80 88888.00 2016-06-05 22:04:11.125 157 12665.90 10.20 54519.85 88888.00 2016-06-05 22:04:11.250 157 12665.83 10.22 54519.85 88888.00 2016-06-05 22:04:11.375 157 12665.80 10.20 54519.85 88888.00 2016-06-05 22:04:11.500 157 12665.77 10.20 54519.88 88888.00 2016-06-05 22:04:11.625 157 12665.75 10.20 54519.90 88888.00 2016-06-05 22:04:11.750 157 12665.70 10.20 54519.90 88888.00 2016-06-05 22:04:11.875 157 12665.65 10.18 54519.88 88888.00 2016-06-05 22:04:12.000 157 12665.67 10.15 54519.85 88888.00 2016-06-05 22:04:12.125 157 12665.70 10.18 54519.90 88888.00 2016-06-05 22:04:12.250 157 12665.70 10.20 54519.95 88888.00 2016-06-05 22:04:12.375 157 12665.67 10.20 54519.95 88888.00 2016-06-05 22:04:12.500 157 12665.62 10.18 54519.95 88888.00 2016-06-05 22:04:12.625 157 12665.62 10.18 54519.95 88888.00 2016-06-05 22:04:12.750 157 12665.60 10.15 54520.00 88888.00 2016-06-05 22:04:12.875 157 12665.58 10.18 54520.00 88888.00 2016-06-05 22:04:13.000 157 12665.58 10.18 54520.00 88888.00 2016-06-05 22:04:13.125 157 12665.48 10.18 54520.03 88888.00 2016-06-05 22:04:13.250 157 12665.48 10.18 54520.05 88888.00 2016-06-05 22:04:13.375 157 12665.50 10.18 54520.05 88888.00 2016-06-05 22:04:13.500 157 12665.52 10.18 54520.00 88888.00 2016-06-05 22:04:13.625 157 12665.50 10.12 54520.03 88888.00 2016-06-05 22:04:13.750 157 12665.48 10.12 54520.05 88888.00 2016-06-05 22:04:13.875 157 12665.48 10.15 54520.05 88888.00 2016-06-05 22:04:14.000 157 12665.50 10.15 54520.05 88888.00 2016-06-05 22:04:14.125 157 12665.48 10.15 54520.05 88888.00 2016-06-05 22:04:14.250 157 12665.45 10.10 54520.10 88888.00 2016-06-05 22:04:14.375 157 12665.42 10.07 54520.10 88888.00 2016-06-05 22:04:14.500 157 12665.42 10.05 54520.12 88888.00 2016-06-05 22:04:14.625 157 12665.42 10.03 54520.12 88888.00 2016-06-05 22:04:14.750 157 12665.35 9.97 54520.12 88888.00 2016-06-05 22:04:14.875 157 12665.38 9.93 54520.15 88888.00 2016-06-05 22:04:15.000 157 12665.42 9.93 54520.15 88888.00 2016-06-05 22:04:15.125 157 12665.42 9.93 54520.15 88888.00 2016-06-05 22:04:15.250 157 12665.40 9.93 54520.12 88888.00 2016-06-05 22:04:15.375 157 12665.42 9.93 54520.15 88888.00 2016-06-05 22:04:15.500 157 12665.45 9.90 54520.15 88888.00 2016-06-05 22:04:15.625 157 12665.38 9.90 54520.18 88888.00 2016-06-05 22:04:15.750 157 12665.38 9.88 54520.18 88888.00 2016-06-05 22:04:15.875 157 12665.42 9.82 54520.18 88888.00 2016-06-05 22:04:16.000 157 12665.42 9.82 54520.18 88888.00 2016-06-05 22:04:16.125 157 12665.38 9.82 54520.20 88888.00 2016-06-05 22:04:16.250 157 12665.40 9.80 54520.22 88888.00 2016-06-05 22:04:16.375 157 12665.52 9.78 54520.22 88888.00 2016-06-05 22:04:16.500 157 12665.50 9.72 54520.18 88888.00 2016-06-05 22:04:16.625 157 12665.45 9.70 54520.20 88888.00 2016-06-05 22:04:16.750 157 12665.45 9.70 54520.20 88888.00 2016-06-05 22:04:16.875 157 12665.48 9.70 54520.22 88888.00 2016-06-05 22:04:17.000 157 12665.48 9.65 54520.20 88888.00 2016-06-05 22:04:17.125 157 12665.45 9.65 54520.20 88888.00 2016-06-05 22:04:17.250 157 12665.40 9.62 54520.25 88888.00 2016-06-05 22:04:17.375 157 12665.42 9.57 54520.22 88888.00 2016-06-05 22:04:17.500 157 12665.42 9.57 54520.25 88888.00 2016-06-05 22:04:17.625 157 12665.38 9.55 54520.25 88888.00 2016-06-05 22:04:17.750 157 12665.40 9.53 54520.28 88888.00 2016-06-05 22:04:17.875 157 12665.40 9.50 54520.25 88888.00 2016-06-05 22:04:18.000 157 12665.40 9.47 54520.28 88888.00 2016-06-05 22:04:18.125 157 12665.45 9.47 54520.32 88888.00 2016-06-05 22:04:18.250 157 12665.42 9.43 54520.30 88888.00 2016-06-05 22:04:18.375 157 12665.42 9.38 54520.32 88888.00 2016-06-05 22:04:18.500 157 12665.42 9.32 54520.32 88888.00 2016-06-05 22:04:18.625 157 12665.40 9.30 54520.32 88888.00 2016-06-05 22:04:18.750 157 12665.40 9.30 54520.35 88888.00 2016-06-05 22:04:18.875 157 12665.48 9.25 54520.32 88888.00 2016-06-05 22:04:19.000 157 12665.48 9.22 54520.32 88888.00 2016-06-05 22:04:19.125 157 12665.50 9.22 54520.35 88888.00 2016-06-05 22:04:19.250 157 12665.48 9.18 54520.35 88888.00 2016-06-05 22:04:19.375 157 12665.45 9.18 54520.38 88888.00 2016-06-05 22:04:19.500 157 12665.40 9.12 54520.40 88888.00 2016-06-05 22:04:19.625 157 12665.45 9.05 54520.40 88888.00 2016-06-05 22:04:19.750 157 12665.45 9.05 54520.38 88888.00 2016-06-05 22:04:19.875 157 12665.50 9.03 54520.40 88888.00 2016-06-05 22:04:20.000 157 12665.50 8.97 54520.40 88888.00 2016-06-05 22:04:20.125 157 12665.48 8.93 54520.40 88888.00 2016-06-05 22:04:20.250 157 12665.45 8.85 54520.45 88888.00 2016-06-05 22:04:20.375 157 12665.42 8.82 54520.45 88888.00 2016-06-05 22:04:20.500 157 12665.38 8.80 54520.45 88888.00 2016-06-05 22:04:20.625 157 12665.40 8.78 54520.45 88888.00 2016-06-05 22:04:20.750 157 12665.38 8.78 54520.40 88888.00 2016-06-05 22:04:20.875 157 12665.30 8.72 54520.45 88888.00 2016-06-05 22:04:21.000 157 12665.27 8.70 54520.47 88888.00 2016-06-05 22:04:21.125 157 12665.27 8.65 54520.47 88888.00 2016-06-05 22:04:21.250 157 12665.33 8.65 54520.47 88888.00 2016-06-05 22:04:21.375 157 12665.38 8.68 54520.45 88888.00 2016-06-05 22:04:21.500 157 12665.38 8.65 54520.45 88888.00 2016-06-05 22:04:21.625 157 12665.33 8.62 54520.45 88888.00 2016-06-05 22:04:21.750 157 12665.33 8.55 54520.47 88888.00 2016-06-05 22:04:21.875 157 12665.33 8.53 54520.47 88888.00 2016-06-05 22:04:22.000 157 12665.30 8.50 54520.47 88888.00 2016-06-05 22:04:22.125 157 12665.25 8.45 54520.50 88888.00 2016-06-05 22:04:22.250 157 12665.17 8.40 54520.55 88888.00 2016-06-05 22:04:22.375 157 12665.15 8.43 54520.55 88888.00 2016-06-05 22:04:22.500 157 12665.17 8.40 54520.53 88888.00 2016-06-05 22:04:22.625 157 12665.15 8.35 54520.55 88888.00 2016-06-05 22:04:22.750 157 12665.15 8.32 54520.55 88888.00 2016-06-05 22:04:22.875 157 12665.12 8.30 54520.57 88888.00 2016-06-05 22:04:23.000 157 12665.08 8.28 54520.57 88888.00 2016-06-05 22:04:23.125 157 12664.95 8.28 54520.57 88888.00 2016-06-05 22:04:23.250 157 12664.88 8.20 54520.57 88888.00 2016-06-05 22:04:23.375 157 12664.85 8.20 54520.62 88888.00 2016-06-05 22:04:23.500 157 12664.85 8.20 54520.60 88888.00 2016-06-05 22:04:23.625 157 12664.90 8.20 54520.62 88888.00 2016-06-05 22:04:23.750 157 12664.80 8.15 54520.60 88888.00 2016-06-05 22:04:23.875 157 12664.70 8.10 54520.62 88888.00 2016-06-05 22:04:24.000 157 12664.70 8.07 54520.62 88888.00 2016-06-05 22:04:24.125 157 12664.77 8.07 54520.65 88888.00 2016-06-05 22:04:24.250 157 12664.77 8.03 54520.68 88888.00 2016-06-05 22:04:24.375 157 12664.75 8.05 54520.68 88888.00 2016-06-05 22:04:24.500 157 12664.60 8.05 54520.68 88888.00 2016-06-05 22:04:24.625 157 12664.48 8.00 54520.68 88888.00 2016-06-05 22:04:24.750 157 12664.45 7.97 54520.65 88888.00 2016-06-05 22:04:24.875 157 12664.48 7.95 54520.70 88888.00 2016-06-05 22:04:25.000 157 12664.42 7.92 54520.70 88888.00 2016-06-05 22:04:25.125 157 12664.38 7.90 54520.70 88888.00 2016-06-05 22:04:25.250 157 12664.35 7.88 54520.68 88888.00 2016-06-05 22:04:25.375 157 12664.33 7.85 54520.65 88888.00 2016-06-05 22:04:25.500 157 12664.30 7.83 54520.65 88888.00 2016-06-05 22:04:25.625 157 12664.25 7.80 54520.70 88888.00 2016-06-05 22:04:25.750 157 12664.20 7.78 54520.72 88888.00 2016-06-05 22:04:25.875 157 12664.12 7.78 54520.75 88888.00 2016-06-05 22:04:26.000 157 12664.05 7.75 54520.75 88888.00 2016-06-05 22:04:26.125 157 12664.00 7.72 54520.78 88888.00 2016-06-05 22:04:26.250 157 12663.95 7.65 54520.80 88888.00 2016-06-05 22:04:26.375 157 12663.92 7.62 54520.78 88888.00 2016-06-05 22:04:26.500 157 12663.90 7.62 54520.75 88888.00 2016-06-05 22:04:26.625 157 12663.88 7.62 54520.75 88888.00 2016-06-05 22:04:26.750 157 12663.83 7.60 54520.78 88888.00 2016-06-05 22:04:26.875 157 12663.67 7.58 54520.78 88888.00 2016-06-05 22:04:27.000 157 12663.65 7.53 54520.80 88888.00 2016-06-05 22:04:27.125 157 12663.65 7.53 54520.78 88888.00 2016-06-05 22:04:27.250 157 12663.60 7.53 54520.80 88888.00 2016-06-05 22:04:27.375 157 12663.58 7.47 54520.85 88888.00 2016-06-05 22:04:27.500 157 12663.55 7.45 54520.82 88888.00 2016-06-05 22:04:27.625 157 12663.48 7.45 54520.82 88888.00 2016-06-05 22:04:27.750 157 12663.48 7.45 54520.88 88888.00 2016-06-05 22:04:27.875 157 12663.52 7.42 54520.90 88888.00 2016-06-05 22:04:28.000 157 12663.52 7.42 54520.88 88888.00 2016-06-05 22:04:28.125 157 12663.45 7.40 54520.90 88888.00 2016-06-05 22:04:28.250 157 12663.33 7.38 54520.93 88888.00 2016-06-05 22:04:28.375 157 12663.33 7.35 54520.93 88888.00 2016-06-05 22:04:28.500 157 12663.27 7.35 54520.93 88888.00 2016-06-05 22:04:28.625 157 12663.20 7.30 54520.90 88888.00 2016-06-05 22:04:28.750 157 12663.17 7.28 54520.93 88888.00 2016-06-05 22:04:28.875 157 12663.17 7.22 54520.93 88888.00 2016-06-05 22:04:29.000 157 12663.12 7.17 54520.90 88888.00 2016-06-05 22:04:29.125 157 12663.15 7.20 54520.93 88888.00 2016-06-05 22:04:29.250 157 12663.15 7.15 54520.93 88888.00 2016-06-05 22:04:29.375 157 12663.05 7.12 54520.95 88888.00 2016-06-05 22:04:29.500 157 12662.95 7.10 54520.97 88888.00 2016-06-05 22:04:29.625 157 12662.90 7.05 54520.97 88888.00 2016-06-05 22:04:29.750 157 12662.95 7.00 54520.97 88888.00 2016-06-05 22:04:29.875 157 12662.92 7.03 54520.95 88888.00 2016-06-05 22:04:30.000 157 12662.88 7.00 54521.00 88888.00 2016-06-05 22:04:30.125 157 12662.83 6.95 54521.03 88888.00 2016-06-05 22:04:30.250 157 12662.77 6.95 54521.00 88888.00 2016-06-05 22:04:30.375 157 12662.75 6.92 54521.05 88888.00 2016-06-05 22:04:30.500 157 12662.65 6.88 54521.00 88888.00 2016-06-05 22:04:30.625 157 12662.65 6.85 54521.05 88888.00 2016-06-05 22:04:30.750 157 12662.67 6.85 54521.07 88888.00 2016-06-05 22:04:30.875 157 12662.65 6.85 54521.10 88888.00 2016-06-05 22:04:31.000 157 12662.60 6.78 54521.07 88888.00 2016-06-05 22:04:31.125 157 12662.55 6.75 54521.10 88888.00 2016-06-05 22:04:31.250 157 12662.58 6.72 54521.12 88888.00 2016-06-05 22:04:31.375 157 12662.62 6.72 54521.12 88888.00 2016-06-05 22:04:31.500 157 12662.58 6.67 54521.12 88888.00 2016-06-05 22:04:31.625 157 12662.55 6.65 54521.07 88888.00 2016-06-05 22:04:31.750 157 12662.55 6.60 54521.07 88888.00 2016-06-05 22:04:31.875 157 12662.58 6.58 54521.10 88888.00 2016-06-05 22:04:32.000 157 12662.55 6.53 54521.12 88888.00 2016-06-05 22:04:32.125 157 12662.50 6.55 54521.10 88888.00 2016-06-05 22:04:32.250 157 12662.40 6.50 54521.12 88888.00 2016-06-05 22:04:32.375 157 12662.40 6.45 54521.12 88888.00 2016-06-05 22:04:32.500 157 12662.45 6.42 54521.12 88888.00 2016-06-05 22:04:32.625 157 12662.48 6.40 54521.12 88888.00 2016-06-05 22:04:32.750 157 12662.45 6.38 54521.18 88888.00 2016-06-05 22:04:32.875 157 12662.45 6.35 54521.18 88888.00 2016-06-05 22:04:33.000 157 12662.45 6.33 54521.18 88888.00 2016-06-05 22:04:33.125 157 12662.40 6.28 54521.18 88888.00 2016-06-05 22:04:33.250 157 12662.33 6.20 54521.18 88888.00 2016-06-05 22:04:33.375 157 12662.33 6.15 54521.12 88888.00 2016-06-05 22:04:33.500 157 12662.35 6.10 54521.18 88888.00 2016-06-05 22:04:33.625 157 12662.38 6.10 54521.22 88888.00 2016-06-05 22:04:33.750 157 12662.40 6.10 54521.22 88888.00 2016-06-05 22:04:33.875 157 12662.38 6.05 54521.20 88888.00 2016-06-05 22:04:34.000 157 12662.40 6.00 54521.25 88888.00 2016-06-05 22:04:34.125 157 12662.40 5.95 54521.25 88888.00 2016-06-05 22:04:34.250 157 12662.38 5.85 54521.22 88888.00 2016-06-05 22:04:34.375 157 12662.38 5.83 54521.22 88888.00 2016-06-05 22:04:34.500 157 12662.40 5.83 54521.25 88888.00 2016-06-05 22:04:34.625 157 12662.42 5.80 54521.25 88888.00 2016-06-05 22:04:34.750 157 12662.35 5.75 54521.25 88888.00 2016-06-05 22:04:34.875 157 12662.27 5.70 54521.25 88888.00 2016-06-05 22:04:35.000 157 12662.33 5.67 54521.22 88888.00 2016-06-05 22:04:35.125 157 12662.38 5.62 54521.28 88888.00 2016-06-05 22:04:35.250 157 12662.38 5.58 54521.28 88888.00 2016-06-05 22:04:35.375 157 12662.38 5.55 54521.28 88888.00 2016-06-05 22:04:35.500 157 12662.40 5.53 54521.28 88888.00 2016-06-05 22:04:35.625 157 12662.40 5.50 54521.28 88888.00 2016-06-05 22:04:35.750 157 12662.40 5.45 54521.28 88888.00 2016-06-05 22:04:35.875 157 12662.40 5.40 54521.32 88888.00 2016-06-05 22:04:36.000 157 12662.35 5.38 54521.32 88888.00 2016-06-05 22:04:36.125 157 12662.35 5.38 54521.32 88888.00 2016-06-05 22:04:36.250 157 12662.35 5.30 54521.30 88888.00 2016-06-05 22:04:36.375 157 12662.35 5.25 54521.32 88888.00 2016-06-05 22:04:36.500 157 12662.38 5.17 54521.32 88888.00 2016-06-05 22:04:36.625 157 12662.35 5.17 54521.32 88888.00 2016-06-05 22:04:36.750 157 12662.40 5.15 54521.35 88888.00 2016-06-05 22:04:36.875 157 12662.42 5.10 54521.38 88888.00 2016-06-05 22:04:37.000 157 12662.48 5.08 54521.38 88888.00 2016-06-05 22:04:37.125 157 12662.50 5.05 54521.38 88888.00 2016-06-05 22:04:37.250 157 12662.50 4.97 54521.38 88888.00 2016-06-05 22:04:37.375 157 12662.55 4.92 54521.38 88888.00 2016-06-05 22:04:37.500 157 12662.50 4.90 54521.38 88888.00 2016-06-05 22:04:37.625 157 12662.58 4.88 54521.40 88888.00 2016-06-05 22:04:37.750 157 12662.62 4.83 54521.38 88888.00 2016-06-05 22:04:37.875 157 12662.62 4.78 54521.35 88888.00 2016-06-05 22:04:38.000 157 12662.60 4.78 54521.35 88888.00 2016-06-05 22:04:38.125 157 12662.58 4.75 54521.38 88888.00 2016-06-05 22:04:38.250 157 12662.58 4.67 54521.43 88888.00 2016-06-05 22:04:38.375 157 12662.62 4.67 54521.43 88888.00 2016-06-05 22:04:38.500 157 12662.65 4.62 54521.40 88888.00 2016-06-05 22:04:38.625 157 12662.67 4.58 54521.40 88888.00 2016-06-05 22:04:38.750 157 12662.67 4.55 54521.45 88888.00 2016-06-05 22:04:38.875 157 12662.62 4.55 54521.45 88888.00 2016-06-05 22:04:39.000 157 12662.55 4.55 54521.45 88888.00 2016-06-05 22:04:39.125 157 12662.58 4.50 54521.43 88888.00 2016-06-05 22:04:39.250 157 12662.62 4.45 54521.43 88888.00 2016-06-05 22:04:39.375 157 12662.65 4.42 54521.43 88888.00 2016-06-05 22:04:39.500 157 12662.65 4.45 54521.43 88888.00 2016-06-05 22:04:39.625 157 12662.60 4.40 54521.43 88888.00 2016-06-05 22:04:39.750 157 12662.60 4.38 54521.40 88888.00 2016-06-05 22:04:39.875 157 12662.62 4.35 54521.40 88888.00 2016-06-05 22:04:40.000 157 12662.70 4.33 54521.38 88888.00 2016-06-05 22:04:40.125 157 12662.67 4.30 54521.40 88888.00 2016-06-05 22:04:40.250 157 12662.58 4.25 54521.43 88888.00 2016-06-05 22:04:40.375 157 12662.55 4.28 54521.47 88888.00 2016-06-05 22:04:40.500 157 12662.60 4.25 54521.45 88888.00 2016-06-05 22:04:40.625 157 12662.65 4.25 54521.43 88888.00 2016-06-05 22:04:40.750 157 12662.62 4.22 54521.47 88888.00 2016-06-05 22:04:40.875 157 12662.65 4.22 54521.45 88888.00 2016-06-05 22:04:41.000 157 12662.65 4.20 54521.45 88888.00 2016-06-05 22:04:41.125 157 12662.65 4.15 54521.47 88888.00 2016-06-05 22:04:41.250 157 12662.65 4.12 54521.45 88888.00 2016-06-05 22:04:41.375 157 12662.65 4.12 54521.45 88888.00 2016-06-05 22:04:41.500 157 12662.62 4.10 54521.45 88888.00 2016-06-05 22:04:41.625 157 12662.55 4.10 54521.47 88888.00 2016-06-05 22:04:41.750 157 12662.62 4.05 54521.47 88888.00 2016-06-05 22:04:41.875 157 12662.65 4.03 54521.47 88888.00 2016-06-05 22:04:42.000 157 12662.60 4.03 54521.47 88888.00 2016-06-05 22:04:42.125 157 12662.55 4.00 54521.47 88888.00 2016-06-05 22:04:42.250 157 12662.58 3.98 54521.47 88888.00 2016-06-05 22:04:42.375 157 12662.65 3.98 54521.47 88888.00 2016-06-05 22:04:42.500 157 12662.60 3.92 54521.47 88888.00 2016-06-05 22:04:42.625 157 12662.52 3.88 54521.47 88888.00 2016-06-05 22:04:42.750 157 12662.52 3.90 54521.50 88888.00 2016-06-05 22:04:42.875 157 12662.55 3.90 54521.55 88888.00 2016-06-05 22:04:43.000 157 12662.50 3.88 54521.55 88888.00 2016-06-05 22:04:43.125 157 12662.50 3.85 54521.55 88888.00 2016-06-05 22:04:43.250 157 12662.50 3.80 54521.50 88888.00 2016-06-05 22:04:43.375 157 12662.50 3.77 54521.53 88888.00 2016-06-05 22:04:43.500 157 12662.45 3.75 54521.53 88888.00 2016-06-05 22:04:43.625 157 12662.45 3.73 54521.53 88888.00 2016-06-05 22:04:43.750 157 12662.45 3.67 54521.55 88888.00 2016-06-05 22:04:43.875 157 12662.48 3.65 54521.57 88888.00 2016-06-05 22:04:44.000 157 12662.48 3.62 54521.55 88888.00 2016-06-05 22:04:44.125 157 12662.45 3.58 54521.55 88888.00 2016-06-05 22:04:44.250 157 12662.40 3.50 54521.57 88888.00 2016-06-05 22:04:44.375 157 12662.38 3.50 54521.57 88888.00 2016-06-05 22:04:44.500 157 12662.42 3.48 54521.57 88888.00 2016-06-05 22:04:44.625 157 12662.45 3.45 54521.55 88888.00 2016-06-05 22:04:44.750 157 12662.40 3.40 54521.57 88888.00 2016-06-05 22:04:44.875 157 12662.35 3.38 54521.60 88888.00 2016-06-05 22:04:45.000 157 12662.38 3.35 54521.60 88888.00 2016-06-05 22:04:45.125 157 12662.35 3.30 54521.60 88888.00 2016-06-05 22:04:45.250 157 12662.30 3.27 54521.57 88888.00 2016-06-05 22:04:45.375 157 12662.33 3.25 54521.60 88888.00 2016-06-05 22:04:45.500 157 12662.33 3.25 54521.60 88888.00 2016-06-05 22:04:45.625 157 12662.33 3.23 54521.60 88888.00 2016-06-05 22:04:45.750 157 12662.30 3.17 54521.60 88888.00 2016-06-05 22:04:45.875 157 12662.25 3.15 54521.60 88888.00 2016-06-05 22:04:46.000 157 12662.25 3.12 54521.57 88888.00 2016-06-05 22:04:46.125 157 12662.30 3.12 54521.60 88888.00 2016-06-05 22:04:46.250 157 12662.23 3.08 54521.62 88888.00 2016-06-05 22:04:46.375 157 12662.23 3.08 54521.60 88888.00 2016-06-05 22:04:46.500 157 12662.20 3.05 54521.60 88888.00 2016-06-05 22:04:46.625 157 12662.17 3.00 54521.62 88888.00 2016-06-05 22:04:46.750 157 12662.15 2.98 54521.62 88888.00 2016-06-05 22:04:46.875 157 12662.15 2.95 54521.62 88888.00 2016-06-05 22:04:47.000 157 12662.12 2.92 54521.62 88888.00 2016-06-05 22:04:47.125 157 12662.12 2.90 54521.62 88888.00 2016-06-05 22:04:47.250 157 12662.08 2.85 54521.60 88888.00 2016-06-05 22:04:47.375 157 12662.10 2.83 54521.60 88888.00 2016-06-05 22:04:47.500 157 12662.08 2.77 54521.62 88888.00 2016-06-05 22:04:47.625 157 12662.02 2.77 54521.62 88888.00 2016-06-05 22:04:47.750 157 12662.02 2.75 54521.65 88888.00 2016-06-05 22:04:47.875 157 12662.10 2.73 54521.65 88888.00 2016-06-05 22:04:48.000 157 12662.12 2.67 54521.62 88888.00 2016-06-05 22:04:48.125 157 12662.12 2.62 54521.65 88888.00 2016-06-05 22:04:48.250 157 12662.05 2.62 54521.68 88888.00 2016-06-05 22:04:48.375 157 12662.05 2.60 54521.68 88888.00 2016-06-05 22:04:48.500 157 12662.08 2.58 54521.68 88888.00 2016-06-05 22:04:48.625 157 12662.00 2.52 54521.70 88888.00 2016-06-05 22:04:48.750 157 12661.92 2.50 54521.70 88888.00 2016-06-05 22:04:48.875 157 12661.90 2.48 54521.70 88888.00 2016-06-05 22:04:49.000 157 12661.90 2.48 54521.68 88888.00 2016-06-05 22:04:49.125 157 12661.92 2.45 54521.70 88888.00 2016-06-05 22:04:49.250 157 12661.90 2.42 54521.65 88888.00 2016-06-05 22:04:49.375 157 12661.98 2.40 54521.68 88888.00 2016-06-05 22:04:49.500 157 12661.98 2.40 54521.68 88888.00 2016-06-05 22:04:49.625 157 12661.92 2.40 54521.68 88888.00 2016-06-05 22:04:49.750 157 12661.88 2.40 54521.68 88888.00 2016-06-05 22:04:49.875 157 12661.90 2.40 54521.70 88888.00 2016-06-05 22:04:50.000 157 12661.92 2.40 54521.70 88888.00 2016-06-05 22:04:50.125 157 12661.92 2.38 54521.68 88888.00 2016-06-05 22:04:50.250 157 12661.88 2.33 54521.70 88888.00 2016-06-05 22:04:50.375 157 12661.88 2.33 54521.72 88888.00 2016-06-05 22:04:50.500 157 12661.98 2.33 54521.70 88888.00 2016-06-05 22:04:50.625 157 12662.02 2.33 54521.68 88888.00 2016-06-05 22:04:50.750 157 12661.98 2.33 54521.68 88888.00 2016-06-05 22:04:50.875 157 12661.83 2.33 54521.70 88888.00 2016-06-05 22:04:51.000 157 12661.85 2.33 54521.68 88888.00 2016-06-05 22:04:51.125 157 12661.92 2.33 54521.68 88888.00 2016-06-05 22:04:51.250 157 12661.92 2.33 54521.70 88888.00 2016-06-05 22:04:51.375 157 12661.98 2.30 54521.70 88888.00 2016-06-05 22:04:51.500 157 12661.90 2.33 54521.72 88888.00 2016-06-05 22:04:51.625 157 12661.83 2.30 54521.70 88888.00 2016-06-05 22:04:51.750 157 12661.80 2.27 54521.70 88888.00 2016-06-05 22:04:51.875 157 12661.83 2.27 54521.68 88888.00 2016-06-05 22:04:52.000 157 12661.88 2.30 54521.68 88888.00 2016-06-05 22:04:52.125 157 12661.85 2.33 54521.68 88888.00 2016-06-05 22:04:52.250 157 12661.80 2.33 54521.68 88888.00 2016-06-05 22:04:52.375 157 12661.80 2.35 54521.70 88888.00 2016-06-05 22:04:52.500 157 12661.80 2.35 54521.68 88888.00 2016-06-05 22:04:52.625 157 12661.77 2.35 54521.68 88888.00 2016-06-05 22:04:52.750 157 12661.73 2.38 54521.68 88888.00 2016-06-05 22:04:52.875 157 12661.75 2.38 54521.68 88888.00 2016-06-05 22:04:53.000 157 12661.73 2.38 54521.70 88888.00 2016-06-05 22:04:53.125 157 12661.75 2.42 54521.68 88888.00 2016-06-05 22:04:53.250 157 12661.80 2.42 54521.68 88888.00 2016-06-05 22:04:53.375 157 12661.85 2.42 54521.68 88888.00 2016-06-05 22:04:53.500 157 12661.80 2.48 54521.65 88888.00 2016-06-05 22:04:53.625 157 12661.77 2.48 54521.65 88888.00 2016-06-05 22:04:53.750 157 12661.73 2.50 54521.65 88888.00 2016-06-05 22:04:53.875 157 12661.73 2.50 54521.68 88888.00 2016-06-05 22:04:54.000 157 12661.70 2.52 54521.68 88888.00 2016-06-05 22:04:54.125 157 12661.75 2.55 54521.68 88888.00 2016-06-05 22:04:54.250 157 12661.75 2.58 54521.68 88888.00 2016-06-05 22:04:54.375 157 12661.75 2.60 54521.65 88888.00 2016-06-05 22:04:54.500 157 12661.67 2.60 54521.68 88888.00 2016-06-05 22:04:54.625 157 12661.67 2.60 54521.68 88888.00 2016-06-05 22:04:54.750 157 12661.70 2.67 54521.65 88888.00 2016-06-05 22:04:54.875 157 12661.73 2.70 54521.65 88888.00 2016-06-05 22:04:55.000 157 12661.73 2.73 54521.65 88888.00 2016-06-05 22:04:55.125 157 12661.73 2.75 54521.65 88888.00 2016-06-05 22:04:55.250 157 12661.62 2.75 54521.62 88888.00 2016-06-05 22:04:55.375 157 12661.65 2.75 54521.60 88888.00 2016-06-05 22:04:55.500 157 12661.75 2.80 54521.65 88888.00 2016-06-05 22:04:55.625 157 12661.75 2.85 54521.65 88888.00 2016-06-05 22:04:55.750 157 12661.73 2.83 54521.62 88888.00 2016-06-05 22:04:55.875 157 12661.73 2.88 54521.62 88888.00 2016-06-05 22:04:56.000 157 12661.67 2.88 54521.62 88888.00 2016-06-05 22:04:56.125 157 12661.67 2.90 54521.62 88888.00 2016-06-05 22:04:56.250 157 12661.67 2.90 54521.60 88888.00 2016-06-05 22:04:56.375 157 12661.77 2.95 54521.60 88888.00 2016-06-05 22:04:56.500 157 12661.80 2.98 54521.60 88888.00 2016-06-05 22:04:56.625 157 12661.80 3.00 54521.60 88888.00 2016-06-05 22:04:56.750 157 12661.75 3.02 54521.57 88888.00 2016-06-05 22:04:56.875 157 12661.67 3.05 54521.57 88888.00 2016-06-05 22:04:57.000 157 12661.67 3.08 54521.60 88888.00 2016-06-05 22:04:57.125 157 12661.70 3.10 54521.60 88888.00 2016-06-05 22:04:57.250 157 12661.70 3.10 54521.57 88888.00 2016-06-05 22:04:57.375 157 12661.70 3.12 54521.60 88888.00 2016-06-05 22:04:57.500 157 12661.67 3.15 54521.60 88888.00 2016-06-05 22:04:57.625 157 12661.73 3.17 54521.57 88888.00 2016-06-05 22:04:57.750 157 12661.75 3.20 54521.57 88888.00 2016-06-05 22:04:57.875 157 12661.70 3.23 54521.55 88888.00 2016-06-05 22:04:58.000 157 12661.67 3.23 54521.55 88888.00 2016-06-05 22:04:58.125 157 12661.70 3.25 54521.57 88888.00 2016-06-05 22:04:58.250 157 12661.73 3.25 54521.57 88888.00 2016-06-05 22:04:58.375 157 12661.80 3.27 54521.55 88888.00 2016-06-05 22:04:58.500 157 12661.83 3.30 54521.55 88888.00 2016-06-05 22:04:58.625 157 12661.88 3.35 54521.53 88888.00 2016-06-05 22:04:58.750 157 12661.90 3.38 54521.53 88888.00 2016-06-05 22:04:58.875 157 12661.88 3.40 54521.53 88888.00 2016-06-05 22:04:59.000 157 12661.88 3.40 54521.53 88888.00 2016-06-05 22:04:59.125 157 12661.88 3.42 54521.50 88888.00 2016-06-05 22:04:59.250 157 12661.83 3.42 54521.50 88888.00 2016-06-05 22:04:59.375 157 12661.90 3.48 54521.47 88888.00 2016-06-05 22:04:59.500 157 12661.95 3.55 54521.47 88888.00 2016-06-05 22:04:59.625 157 12661.92 3.58 54521.47 88888.00 2016-06-05 22:04:59.750 157 12661.90 3.58 54521.47 88888.00 2016-06-05 22:04:59.875 157 12661.88 3.58 54521.47 88888.00 2016-06-05 22:05:00.000 157 12661.92 3.58 54521.45 88888.00 2016-06-05 22:05:00.125 157 12661.90 3.62 54521.50 88888.00 2016-06-05 22:05:00.250 157 12661.88 3.65 54521.53 88888.00 2016-06-05 22:05:00.375 157 12661.98 3.65 54521.50 88888.00 2016-06-05 22:05:00.500 157 12662.02 3.73 54521.45 88888.00 2016-06-05 22:05:00.625 157 12662.08 3.70 54521.43 88888.00 2016-06-05 22:05:00.750 157 12662.08 3.73 54521.43 88888.00 2016-06-05 22:05:00.875 157 12662.08 3.75 54521.47 88888.00 2016-06-05 22:05:01.000 157 12662.02 3.80 54521.45 88888.00 2016-06-05 22:05:01.125 157 12662.00 3.83 54521.45 88888.00 2016-06-05 22:05:01.250 157 12661.92 3.85 54521.45 88888.00 2016-06-05 22:05:01.375 157 12661.92 3.88 54521.45 88888.00 2016-06-05 22:05:01.500 157 12662.00 3.90 54521.43 88888.00 2016-06-05 22:05:01.625 157 12661.95 3.92 54521.40 88888.00 2016-06-05 22:05:01.750 157 12661.92 3.90 54521.40 88888.00 2016-06-05 22:05:01.875 157 12661.92 3.92 54521.40 88888.00 2016-06-05 22:05:02.000 157 12661.90 3.95 54521.43 88888.00 2016-06-05 22:05:02.125 157 12661.92 3.98 54521.45 88888.00 2016-06-05 22:05:02.250 157 12661.95 4.03 54521.45 88888.00 2016-06-05 22:05:02.375 157 12661.95 4.05 54521.40 88888.00 2016-06-05 22:05:02.500 157 12661.88 4.08 54521.43 88888.00 2016-06-05 22:05:02.625 157 12661.90 4.05 54521.38 88888.00 2016-06-05 22:05:02.750 157 12661.95 4.10 54521.38 88888.00 2016-06-05 22:05:02.875 157 12661.90 4.10 54521.38 88888.00 2016-06-05 22:05:03.000 157 12661.90 4.15 54521.38 88888.00 2016-06-05 22:05:03.125 157 12661.92 4.20 54521.38 88888.00 2016-06-05 22:05:03.250 157 12661.92 4.20 54521.38 88888.00 2016-06-05 22:05:03.375 157 12661.92 4.22 54521.38 88888.00 2016-06-05 22:05:03.500 157 12661.95 4.22 54521.38 88888.00 2016-06-05 22:05:03.625 157 12661.95 4.28 54521.35 88888.00 2016-06-05 22:05:03.750 157 12661.90 4.30 54521.35 88888.00 2016-06-05 22:05:03.875 157 12661.88 4.30 54521.32 88888.00 2016-06-05 22:05:04.000 157 12661.88 4.30 54521.35 88888.00 2016-06-05 22:05:04.125 157 12661.90 4.38 54521.35 88888.00 2016-06-05 22:05:04.250 157 12661.85 4.40 54521.35 88888.00 2016-06-05 22:05:04.375 157 12661.83 4.42 54521.35 88888.00 2016-06-05 22:05:04.500 157 12661.83 4.45 54521.35 88888.00 2016-06-05 22:05:04.625 157 12661.80 4.50 54521.32 88888.00 2016-06-05 22:05:04.750 157 12661.73 4.50 54521.32 88888.00 2016-06-05 22:05:04.875 157 12661.70 4.55 54521.30 88888.00 2016-06-05 22:05:05.000 157 12661.70 4.58 54521.30 88888.00 2016-06-05 22:05:05.125 157 12661.73 4.62 54521.35 88888.00 2016-06-05 22:05:05.250 157 12661.70 4.62 54521.35 88888.00 2016-06-05 22:05:05.375 157 12661.70 4.62 54521.35 88888.00 2016-06-05 22:05:05.500 157 12661.67 4.65 54521.32 88888.00 2016-06-05 22:05:05.625 157 12661.70 4.70 54521.30 88888.00 2016-06-05 22:05:05.750 157 12661.65 4.70 54521.32 88888.00 2016-06-05 22:05:05.875 157 12661.60 4.70 54521.35 88888.00 2016-06-05 22:05:06.000 157 12661.62 4.78 54521.32 88888.00 2016-06-05 22:05:06.125 157 12661.62 4.80 54521.32 88888.00 2016-06-05 22:05:06.250 157 12661.58 4.83 54521.35 88888.00 2016-06-05 22:05:06.375 157 12661.60 4.83 54521.30 88888.00 2016-06-05 22:05:06.500 157 12661.58 4.85 54521.32 88888.00 2016-06-05 22:05:06.625 157 12661.55 4.90 54521.35 88888.00 2016-06-05 22:05:06.750 157 12661.52 4.92 54521.35 88888.00 2016-06-05 22:05:06.875 157 12661.52 4.92 54521.35 88888.00 2016-06-05 22:05:07.000 157 12661.48 4.90 54521.32 88888.00 2016-06-05 22:05:07.125 157 12661.45 4.95 54521.35 88888.00 2016-06-05 22:05:07.250 157 12661.35 4.97 54521.38 88888.00 2016-06-05 22:05:07.375 157 12661.35 5.00 54521.32 88888.00 2016-06-05 22:05:07.500 157 12661.42 5.03 54521.30 88888.00 2016-06-05 22:05:07.625 157 12661.48 5.03 54521.32 88888.00 2016-06-05 22:05:07.750 157 12661.45 5.05 54521.32 88888.00 2016-06-05 22:05:07.875 157 12661.48 5.08 54521.35 88888.00 2016-06-05 22:05:08.000 157 12661.42 5.08 54521.32 88888.00 2016-06-05 22:05:08.125 157 12661.40 5.12 54521.35 88888.00 2016-06-05 22:05:08.250 157 12661.42 5.10 54521.32 88888.00 2016-06-05 22:05:08.375 157 12661.45 5.12 54521.32 88888.00 2016-06-05 22:05:08.500 157 12661.42 5.17 54521.35 88888.00 2016-06-05 22:05:08.625 157 12661.40 5.20 54521.38 88888.00 2016-06-05 22:05:08.750 157 12661.40 5.17 54521.38 88888.00 2016-06-05 22:05:08.875 157 12661.38 5.22 54521.38 88888.00 2016-06-05 22:05:09.000 157 12661.42 5.22 54521.38 88888.00 2016-06-05 22:05:09.125 157 12661.42 5.25 54521.38 88888.00 2016-06-05 22:05:09.250 157 12661.38 5.25 54521.35 88888.00 2016-06-05 22:05:09.375 157 12661.35 5.28 54521.32 88888.00 2016-06-05 22:05:09.500 157 12661.30 5.28 54521.30 88888.00 2016-06-05 22:05:09.625 157 12661.30 5.30 54521.32 88888.00 2016-06-05 22:05:09.750 157 12661.35 5.28 54521.35 88888.00 2016-06-05 22:05:09.875 157 12661.33 5.30 54521.32 88888.00 2016-06-05 22:05:10.000 157 12661.33 5.30 54521.35 88888.00 2016-06-05 22:05:10.125 157 12661.38 5.30 54521.35 88888.00 2016-06-05 22:05:10.250 157 12661.40 5.28 54521.35 88888.00 2016-06-05 22:05:10.375 157 12661.42 5.30 54521.35 88888.00 2016-06-05 22:05:10.500 157 12661.42 5.30 54521.32 88888.00 2016-06-05 22:05:10.625 157 12661.48 5.30 54521.30 88888.00 2016-06-05 22:05:10.750 157 12661.50 5.30 54521.30 88888.00 2016-06-05 22:05:10.875 157 12661.42 5.33 54521.30 88888.00 2016-06-05 22:05:11.000 157 12661.42 5.33 54521.32 88888.00 2016-06-05 22:05:11.125 157 12661.48 5.33 54521.35 88888.00 2016-06-05 22:05:11.250 157 12661.50 5.30 54521.32 88888.00 2016-06-05 22:05:11.375 157 12661.52 5.33 54521.32 88888.00 2016-06-05 22:05:11.500 157 12661.50 5.33 54521.32 88888.00 2016-06-05 22:05:11.625 157 12661.55 5.35 54521.30 88888.00 2016-06-05 22:05:11.750 157 12661.60 5.35 54521.32 88888.00 2016-06-05 22:05:11.875 157 12661.62 5.33 54521.32 88888.00 2016-06-05 22:05:12.000 157 12661.60 5.30 54521.30 88888.00 2016-06-05 22:05:12.125 157 12661.60 5.30 54521.32 88888.00 2016-06-05 22:05:12.250 157 12661.60 5.25 54521.32 88888.00 2016-06-05 22:05:12.375 157 12661.62 5.28 54521.30 88888.00 2016-06-05 22:05:12.500 157 12661.62 5.30 54521.28 88888.00 2016-06-05 22:05:12.625 157 12661.67 5.28 54521.30 88888.00 2016-06-05 22:05:12.750 157 12661.67 5.22 54521.30 88888.00 2016-06-05 22:05:12.875 157 12661.73 5.25 54521.32 88888.00 2016-06-05 22:05:13.000 157 12661.75 5.22 54521.32 88888.00 2016-06-05 22:05:13.125 157 12661.75 5.20 54521.32 88888.00 2016-06-05 22:05:13.250 157 12661.75 5.20 54521.35 88888.00 2016-06-05 22:05:13.375 157 12661.77 5.20 54521.35 88888.00 2016-06-05 22:05:13.500 157 12661.77 5.17 54521.35 88888.00 2016-06-05 22:05:13.625 157 12661.83 5.17 54521.35 88888.00 2016-06-05 22:05:13.750 157 12661.88 5.15 54521.32 88888.00 2016-06-05 22:05:13.875 157 12661.85 5.12 54521.32 88888.00 2016-06-05 22:05:14.000 157 12661.85 5.08 54521.35 88888.00 2016-06-05 22:05:14.125 157 12661.88 5.10 54521.35 88888.00 2016-06-05 22:05:14.250 157 12661.90 5.05 54521.30 88888.00 2016-06-05 22:05:14.375 157 12661.95 5.03 54521.28 88888.00 2016-06-05 22:05:14.500 157 12661.95 5.00 54521.28 88888.00 2016-06-05 22:05:14.625 157 12662.00 4.97 54521.28 88888.00 2016-06-05 22:05:14.750 157 12662.10 4.97 54521.28 88888.00 2016-06-05 22:05:14.875 157 12662.12 4.95 54521.30 88888.00 2016-06-05 22:05:15.000 157 12662.10 4.92 54521.30 88888.00 2016-06-05 22:05:15.125 157 12662.10 4.90 54521.28 88888.00 2016-06-05 22:05:15.250 157 12662.12 4.83 54521.30 88888.00 2016-06-05 22:05:15.375 157 12662.12 4.80 54521.32 88888.00 2016-06-05 22:05:15.500 157 12662.12 4.78 54521.32 88888.00 2016-06-05 22:05:15.625 157 12662.12 4.75 54521.30 88888.00 2016-06-05 22:05:15.750 157 12662.15 4.72 54521.32 88888.00 2016-06-05 22:05:15.875 157 12662.15 4.72 54521.32 88888.00 2016-06-05 22:05:16.000 157 12662.23 4.65 54521.32 88888.00 2016-06-05 22:05:16.125 157 12662.30 4.62 54521.30 88888.00 2016-06-05 22:05:16.250 157 12662.30 4.58 54521.28 88888.00 2016-06-05 22:05:16.375 157 12662.35 4.58 54521.25 88888.00 2016-06-05 22:05:16.500 157 12662.40 4.58 54521.25 88888.00 2016-06-05 22:05:16.625 157 12662.40 4.53 54521.25 88888.00 2016-06-05 22:05:16.750 157 12662.42 4.53 54521.25 88888.00 2016-06-05 22:05:16.875 157 12662.42 4.50 54521.25 88888.00 2016-06-05 22:05:17.000 157 12662.45 4.47 54521.20 88888.00 2016-06-05 22:05:17.125 157 12662.48 4.45 54521.18 88888.00 2016-06-05 22:05:17.250 157 12662.55 4.45 54521.20 88888.00 2016-06-05 22:05:17.375 157 12662.55 4.45 54521.20 88888.00 2016-06-05 22:05:17.500 157 12662.52 4.42 54521.18 88888.00 2016-06-05 22:05:17.625 157 12662.55 4.42 54521.18 88888.00 2016-06-05 22:05:17.750 157 12662.52 4.45 54521.20 88888.00 2016-06-05 22:05:17.875 157 12662.55 4.40 54521.20 88888.00 2016-06-05 22:05:18.000 157 12662.62 4.38 54521.20 88888.00 2016-06-05 22:05:18.125 157 12662.62 4.38 54521.22 88888.00 2016-06-05 22:05:18.250 157 12662.62 4.35 54521.22 88888.00 2016-06-05 22:05:18.375 157 12662.65 4.33 54521.22 88888.00 2016-06-05 22:05:18.500 157 12662.67 4.30 54521.20 88888.00 2016-06-05 22:05:18.625 157 12662.70 4.30 54521.18 88888.00 2016-06-05 22:05:18.750 157 12662.65 4.30 54521.18 88888.00 2016-06-05 22:05:18.875 157 12662.67 4.25 54521.20 88888.00 2016-06-05 22:05:19.000 157 12662.70 4.28 54521.18 88888.00 2016-06-05 22:05:19.125 157 12662.70 4.25 54521.15 88888.00 2016-06-05 22:05:19.250 157 12662.70 4.20 54521.18 88888.00 2016-06-05 22:05:19.375 157 12662.75 4.22 54521.18 88888.00 2016-06-05 22:05:19.500 157 12662.75 4.20 54521.15 88888.00 2016-06-05 22:05:19.625 157 12662.77 4.17 54521.10 88888.00 2016-06-05 22:05:19.750 157 12662.83 4.17 54521.10 88888.00 2016-06-05 22:05:19.875 157 12662.75 4.17 54521.15 88888.00 2016-06-05 22:05:20.000 157 12662.67 4.15 54521.12 88888.00 2016-06-05 22:05:20.125 157 12662.77 4.15 54521.12 88888.00 2016-06-05 22:05:20.250 157 12662.80 4.12 54521.10 88888.00 2016-06-05 22:05:20.375 157 12662.77 4.12 54521.10 88888.00 2016-06-05 22:05:20.500 157 12662.75 4.12 54521.07 88888.00 2016-06-05 22:05:20.625 157 12662.77 4.10 54521.10 88888.00 2016-06-05 22:05:20.750 157 12662.80 4.10 54521.10 88888.00 2016-06-05 22:05:20.875 157 12662.85 4.08 54521.10 88888.00 2016-06-05 22:05:21.000 157 12662.92 4.08 54521.05 88888.00 2016-06-05 22:05:21.125 157 12662.92 4.10 54521.03 88888.00 2016-06-05 22:05:21.250 157 12662.90 4.10 54521.05 88888.00 2016-06-05 22:05:21.375 157 12662.90 4.10 54521.05 88888.00 2016-06-05 22:05:21.500 157 12662.92 4.08 54521.03 88888.00 2016-06-05 22:05:21.625 157 12662.95 4.08 54521.00 88888.00 2016-06-05 22:05:21.750 157 12662.98 4.05 54521.00 88888.00 2016-06-05 22:05:21.875 157 12663.00 4.12 54521.00 88888.00 2016-06-05 22:05:22.000 157 12662.98 4.12 54521.00 88888.00 2016-06-05 22:05:22.125 157 12662.92 4.12 54520.97 88888.00 2016-06-05 22:05:22.250 157 12662.92 4.12 54521.00 88888.00 2016-06-05 22:05:22.375 157 12662.98 4.17 54521.00 88888.00 2016-06-05 22:05:22.500 157 12663.05 4.22 54520.97 88888.00 2016-06-05 22:05:22.625 157 12663.02 4.22 54521.00 88888.00 2016-06-05 22:05:22.750 157 12663.05 4.25 54520.97 88888.00 2016-06-05 22:05:22.875 157 12663.08 4.25 54521.00 88888.00 2016-06-05 22:05:23.000 157 12663.08 4.25 54520.95 88888.00 2016-06-05 22:05:23.125 157 12663.10 4.25 54520.95 88888.00 2016-06-05 22:05:23.250 157 12663.05 4.33 54520.95 88888.00 2016-06-05 22:05:23.375 157 12663.02 4.33 54520.95 88888.00 2016-06-05 22:05:23.500 157 12663.08 4.33 54520.95 88888.00 2016-06-05 22:05:23.625 157 12663.08 4.35 54520.93 88888.00 2016-06-05 22:05:23.750 157 12663.15 4.38 54520.90 88888.00 2016-06-05 22:05:23.875 157 12663.15 4.42 54520.88 88888.00 2016-06-05 22:05:24.000 157 12663.15 4.40 54520.85 88888.00 2016-06-05 22:05:24.125 157 12663.15 4.40 54520.88 88888.00 2016-06-05 22:05:24.250 157 12663.20 4.45 54520.90 88888.00 2016-06-05 22:05:24.375 157 12663.17 4.47 54520.90 88888.00 2016-06-05 22:05:24.500 157 12663.12 4.50 54520.85 88888.00 2016-06-05 22:05:24.625 157 12663.15 4.50 54520.82 88888.00 2016-06-05 22:05:24.750 157 12663.20 4.53 54520.82 88888.00 2016-06-05 22:05:24.875 157 12663.20 4.58 54520.80 88888.00 2016-06-05 22:05:25.000 157 12663.20 4.55 54520.82 88888.00 2016-06-05 22:05:25.125 157 12663.23 4.58 54520.85 88888.00 2016-06-05 22:05:25.250 157 12663.25 4.58 54520.85 88888.00 2016-06-05 22:05:25.375 157 12663.20 4.60 54520.82 88888.00 2016-06-05 22:05:25.500 157 12663.15 4.65 54520.85 88888.00 2016-06-05 22:05:25.625 157 12663.12 4.65 54520.82 88888.00 2016-06-05 22:05:25.750 157 12663.12 4.67 54520.82 88888.00 2016-06-05 22:05:25.875 157 12663.12 4.72 54520.80 88888.00 2016-06-05 22:05:26.000 157 12663.17 4.75 54520.80 88888.00 2016-06-05 22:05:26.125 157 12663.20 4.80 54520.80 88888.00 2016-06-05 22:05:26.250 157 12663.12 4.80 54520.82 88888.00 2016-06-05 22:05:26.375 157 12663.10 4.83 54520.82 88888.00 2016-06-05 22:05:26.500 157 12663.12 4.83 54520.80 88888.00 2016-06-05 22:05:26.625 157 12663.10 4.85 54520.78 88888.00 2016-06-05 22:05:26.750 157 12663.10 4.85 54520.80 88888.00 2016-06-05 22:05:26.875 157 12663.12 4.88 54520.82 88888.00 2016-06-05 22:05:27.000 157 12663.10 4.88 54520.80 88888.00 2016-06-05 22:05:27.125 157 12663.08 4.90 54520.80 88888.00 2016-06-05 22:05:27.250 157 12663.05 4.88 54520.78 88888.00 2016-06-05 22:05:27.375 157 12663.12 4.90 54520.78 88888.00 2016-06-05 22:05:27.500 157 12663.15 4.90 54520.78 88888.00 2016-06-05 22:05:27.625 157 12663.15 4.92 54520.80 88888.00 2016-06-05 22:05:27.750 157 12663.10 4.95 54520.80 88888.00 2016-06-05 22:05:27.875 157 12663.05 4.95 54520.82 88888.00 2016-06-05 22:05:28.000 157 12663.05 4.97 54520.78 88888.00 2016-06-05 22:05:28.125 157 12663.05 4.97 54520.80 88888.00 2016-06-05 22:05:28.250 157 12663.05 5.00 54520.80 88888.00 2016-06-05 22:05:28.375 157 12663.10 5.05 54520.78 88888.00 2016-06-05 22:05:28.500 157 12663.15 5.08 54520.78 88888.00 2016-06-05 22:05:28.625 157 12663.10 5.05 54520.78 88888.00 2016-06-05 22:05:28.750 157 12663.05 5.05 54520.78 88888.00 2016-06-05 22:05:28.875 157 12662.98 5.08 54520.78 88888.00 2016-06-05 22:05:29.000 157 12663.02 5.10 54520.80 88888.00 2016-06-05 22:05:29.125 157 12663.08 5.08 54520.82 88888.00 2016-06-05 22:05:29.250 157 12663.08 5.10 54520.80 88888.00 2016-06-05 22:05:29.375 157 12663.05 5.12 54520.78 88888.00 2016-06-05 22:05:29.500 157 12663.02 5.15 54520.78 88888.00 2016-06-05 22:05:29.625 157 12662.92 5.20 54520.75 88888.00 2016-06-05 22:05:29.750 157 12662.90 5.22 54520.78 88888.00 2016-06-05 22:05:29.875 157 12662.92 5.22 54520.80 88888.00 2016-06-05 22:05:30.000 157 12662.90 5.22 54520.75 88888.00 2016-06-05 22:05:30.125 157 12662.92 5.25 54520.80 88888.00 2016-06-05 22:05:30.250 157 12662.95 5.25 54520.80 88888.00 2016-06-05 22:05:30.375 157 12663.00 5.28 54520.80 88888.00 2016-06-05 22:05:30.500 157 12662.98 5.30 54520.78 88888.00 2016-06-05 22:05:30.625 157 12662.95 5.30 54520.78 88888.00 2016-06-05 22:05:30.750 157 12663.00 5.30 54520.78 88888.00 2016-06-05 22:05:30.875 157 12662.95 5.30 54520.78 88888.00 2016-06-05 22:05:31.000 157 12662.92 5.33 54520.78 88888.00 2016-06-05 22:05:31.125 157 12662.88 5.35 54520.75 88888.00 2016-06-05 22:05:31.250 157 12662.88 5.38 54520.75 88888.00 2016-06-05 22:05:31.375 157 12663.00 5.42 54520.78 88888.00 2016-06-05 22:05:31.500 157 12663.02 5.42 54520.75 88888.00 2016-06-05 22:05:31.625 157 12663.00 5.42 54520.72 88888.00 2016-06-05 22:05:31.750 157 12662.90 5.45 54520.75 88888.00 2016-06-05 22:05:31.875 157 12662.90 5.50 54520.75 88888.00 2016-06-05 22:05:32.000 157 12662.90 5.50 54520.75 88888.00 2016-06-05 22:05:32.125 157 12662.95 5.55 54520.78 88888.00 2016-06-05 22:05:32.250 157 12662.95 5.55 54520.78 88888.00 2016-06-05 22:05:32.375 157 12663.00 5.58 54520.78 88888.00 2016-06-05 22:05:32.500 157 12663.00 5.60 54520.78 88888.00 2016-06-05 22:05:32.625 157 12662.90 5.62 54520.78 88888.00 2016-06-05 22:05:32.750 157 12662.88 5.65 54520.78 88888.00 2016-06-05 22:05:32.875 157 12662.95 5.70 54520.75 88888.00 2016-06-05 22:05:33.000 157 12662.95 5.70 54520.75 88888.00 2016-06-05 22:05:33.125 157 12662.95 5.78 54520.72 88888.00 2016-06-05 22:05:33.250 157 12662.95 5.83 54520.72 88888.00 2016-06-05 22:05:33.375 157 12662.98 5.85 54520.75 88888.00 2016-06-05 22:05:33.500 157 12663.02 5.90 54520.75 88888.00 2016-06-05 22:05:33.625 157 12663.05 5.92 54520.72 88888.00 2016-06-05 22:05:33.750 157 12663.00 6.00 54520.75 88888.00 2016-06-05 22:05:33.875 157 12663.05 6.05 54520.75 88888.00 2016-06-05 22:05:34.000 157 12663.08 6.05 54520.75 88888.00 2016-06-05 22:05:34.125 157 12663.12 6.10 54520.75 88888.00 2016-06-05 22:05:34.250 157 12663.10 6.12 54520.75 88888.00 2016-06-05 22:05:34.375 157 12663.05 6.20 54520.75 88888.00 2016-06-05 22:05:34.500 157 12663.00 6.22 54520.72 88888.00 2016-06-05 22:05:34.625 157 12662.98 6.25 54520.75 88888.00 2016-06-05 22:05:34.750 157 12663.02 6.30 54520.75 88888.00 2016-06-05 22:05:34.875 157 12663.10 6.35 54520.70 88888.00 2016-06-05 22:05:35.000 157 12663.10 6.38 54520.72 88888.00 2016-06-05 22:05:35.125 157 12663.02 6.40 54520.78 88888.00 2016-06-05 22:05:35.250 157 12663.02 6.42 54520.75 88888.00 2016-06-05 22:05:35.375 157 12663.08 6.47 54520.72 88888.00 2016-06-05 22:05:35.500 157 12663.08 6.53 54520.72 88888.00 2016-06-05 22:05:35.625 157 12663.08 6.53 54520.72 88888.00 2016-06-05 22:05:35.750 157 12663.10 6.58 54520.72 88888.00 2016-06-05 22:05:35.875 157 12663.10 6.62 54520.72 88888.00 2016-06-05 22:05:36.000 157 12663.10 6.65 54520.70 88888.00 2016-06-05 22:05:36.125 157 12663.12 6.70 54520.70 88888.00 2016-06-05 22:05:36.250 157 12663.15 6.70 54520.72 88888.00 2016-06-05 22:05:36.375 157 12663.15 6.72 54520.68 88888.00 2016-06-05 22:05:36.500 157 12663.15 6.80 54520.65 88888.00 2016-06-05 22:05:36.625 157 12663.20 6.88 54520.68 88888.00 2016-06-05 22:05:36.750 157 12663.23 6.90 54520.70 88888.00 2016-06-05 22:05:36.875 157 12663.25 6.92 54520.70 88888.00 2016-06-05 22:05:37.000 157 12663.27 6.95 54520.68 88888.00 2016-06-05 22:05:37.125 157 12663.35 7.00 54520.68 88888.00 2016-06-05 22:05:37.250 157 12663.30 7.05 54520.68 88888.00 2016-06-05 22:05:37.375 157 12663.27 7.08 54520.68 88888.00 2016-06-05 22:05:37.500 157 12663.25 7.10 54520.68 88888.00 2016-06-05 22:05:37.625 157 12663.25 7.12 54520.65 88888.00 2016-06-05 22:05:37.750 157 12663.27 7.15 54520.65 88888.00 2016-06-05 22:05:37.875 157 12663.30 7.17 54520.65 88888.00 2016-06-05 22:05:38.000 157 12663.35 7.20 54520.65 88888.00 2016-06-05 22:05:38.125 157 12663.35 7.25 54520.65 88888.00 2016-06-05 22:05:38.250 157 12663.35 7.28 54520.60 88888.00 2016-06-05 22:05:38.375 157 12663.45 7.30 54520.62 88888.00 2016-06-05 22:05:38.500 157 12663.48 7.38 54520.62 88888.00 2016-06-05 22:05:38.625 157 12663.42 7.38 54520.60 88888.00 2016-06-05 22:05:38.750 157 12663.38 7.35 54520.57 88888.00 2016-06-05 22:05:38.875 157 12663.45 7.38 54520.55 88888.00 2016-06-05 22:05:39.000 157 12663.58 7.38 54520.57 88888.00 2016-06-05 22:05:39.125 157 12663.62 7.40 54520.57 88888.00 2016-06-05 22:05:39.250 157 12663.58 7.42 54520.60 88888.00 2016-06-05 22:05:39.375 157 12663.62 7.42 54520.57 88888.00 2016-06-05 22:05:39.500 157 12663.67 7.42 54520.57 88888.00 2016-06-05 22:05:39.625 157 12663.73 7.42 54520.55 88888.00 2016-06-05 22:05:39.750 157 12663.73 7.42 54520.55 88888.00 2016-06-05 22:05:39.875 157 12663.70 7.42 54520.55 88888.00 2016-06-05 22:05:40.000 157 12663.75 7.42 54520.53 88888.00 2016-06-05 22:05:40.125 157 12663.80 7.47 54520.53 88888.00 2016-06-05 22:05:40.250 157 12663.88 7.42 54520.53 88888.00 2016-06-05 22:05:40.375 157 12663.92 7.47 54520.53 88888.00 2016-06-05 22:05:40.500 157 12663.92 7.45 54520.53 88888.00 2016-06-05 22:05:40.625 157 12663.95 7.47 54520.53 88888.00 2016-06-05 22:05:40.750 157 12663.95 7.47 54520.53 88888.00 2016-06-05 22:05:40.875 157 12664.00 7.47 54520.50 88888.00 2016-06-05 22:05:41.000 157 12664.02 7.47 54520.50 88888.00 2016-06-05 22:05:41.125 157 12664.08 7.42 54520.50 88888.00 2016-06-05 22:05:41.250 157 12664.12 7.40 54520.47 88888.00 2016-06-05 22:05:41.375 157 12664.17 7.42 54520.50 88888.00 2016-06-05 22:05:41.500 157 12664.15 7.42 54520.47 88888.00 2016-06-05 22:05:41.625 157 12664.17 7.42 54520.47 88888.00 2016-06-05 22:05:41.750 157 12664.27 7.40 54520.47 88888.00 2016-06-05 22:05:41.875 157 12664.30 7.38 54520.45 88888.00 2016-06-05 22:05:42.000 157 12664.35 7.35 54520.43 88888.00 2016-06-05 22:05:42.125 157 12664.40 7.38 54520.40 88888.00 2016-06-05 22:05:42.250 157 12664.45 7.35 54520.38 88888.00 2016-06-05 22:05:42.375 157 12664.55 7.38 54520.38 88888.00 2016-06-05 22:05:42.500 157 12664.62 7.33 54520.38 88888.00 2016-06-05 22:05:42.625 157 12664.60 7.30 54520.38 88888.00 2016-06-05 22:05:42.750 157 12664.58 7.30 54520.38 88888.00 2016-06-05 22:05:42.875 157 12664.62 7.30 54520.38 88888.00 2016-06-05 22:05:43.000 157 12664.65 7.33 54520.35 88888.00 2016-06-05 22:05:43.125 157 12664.73 7.33 54520.35 88888.00 2016-06-05 22:05:43.250 157 12664.75 7.30 54520.35 88888.00 2016-06-05 22:05:43.375 157 12664.77 7.33 54520.32 88888.00 2016-06-05 22:05:43.500 157 12664.77 7.30 54520.35 88888.00 2016-06-05 22:05:43.625 157 12664.80 7.28 54520.35 88888.00 2016-06-05 22:05:43.750 157 12664.88 7.30 54520.35 88888.00 2016-06-05 22:05:43.875 157 12664.92 7.30 54520.28 88888.00 2016-06-05 22:05:44.000 157 12664.98 7.28 54520.28 88888.00 2016-06-05 22:05:44.125 157 12664.95 7.25 54520.28 88888.00 2016-06-05 22:05:44.250 157 12664.95 7.22 54520.30 88888.00 2016-06-05 22:05:44.375 157 12665.08 7.22 54520.28 88888.00 2016-06-05 22:05:44.500 157 12665.12 7.22 54520.25 88888.00 2016-06-05 22:05:44.625 157 12665.12 7.22 54520.25 88888.00 2016-06-05 22:05:44.750 157 12665.23 7.25 54520.25 88888.00 2016-06-05 22:05:44.875 157 12665.35 7.25 54520.25 88888.00 2016-06-05 22:05:45.000 157 12665.40 7.22 54520.22 88888.00 2016-06-05 22:05:45.125 157 12665.45 7.22 54520.20 88888.00 2016-06-05 22:05:45.250 157 12665.48 7.17 54520.22 88888.00 2016-06-05 22:05:45.375 157 12665.50 7.22 54520.20 88888.00 2016-06-05 22:05:45.500 157 12665.48 7.22 54520.20 88888.00 2016-06-05 22:05:45.625 157 12665.50 7.20 54520.18 88888.00 2016-06-05 22:05:45.750 157 12665.52 7.20 54520.18 88888.00 2016-06-05 22:05:45.875 157 12665.55 7.22 54520.18 88888.00 2016-06-05 22:05:46.000 157 12665.60 7.22 54520.15 88888.00 2016-06-05 22:05:46.125 157 12665.62 7.22 54520.15 88888.00 2016-06-05 22:05:46.250 157 12665.65 7.22 54520.15 88888.00 2016-06-05 22:05:46.375 157 12665.75 7.22 54520.15 88888.00 2016-06-05 22:05:46.500 157 12665.77 7.28 54520.12 88888.00 2016-06-05 22:05:46.625 157 12665.77 7.22 54520.12 88888.00 2016-06-05 22:05:46.750 157 12665.80 7.25 54520.12 88888.00 2016-06-05 22:05:46.875 157 12665.80 7.25 54520.12 88888.00 2016-06-05 22:05:47.000 157 12665.80 7.22 54520.10 88888.00 2016-06-05 22:05:47.125 157 12665.75 7.22 54520.12 88888.00 2016-06-05 22:05:47.250 157 12665.75 7.25 54520.10 88888.00 2016-06-05 22:05:47.375 157 12665.77 7.30 54520.10 88888.00 2016-06-05 22:05:47.500 157 12665.80 7.30 54520.10 88888.00 2016-06-05 22:05:47.625 157 12665.80 7.33 54520.07 88888.00 2016-06-05 22:05:47.750 157 12665.88 7.35 54520.03 88888.00 2016-06-05 22:05:47.875 157 12665.92 7.38 54520.03 88888.00 2016-06-05 22:05:48.000 157 12665.95 7.40 54520.05 88888.00 2016-06-05 22:05:48.125 157 12665.98 7.45 54520.10 88888.00 2016-06-05 22:05:48.250 157 12665.98 7.47 54520.10 88888.00 2016-06-05 22:05:48.375 157 12665.92 7.50 54520.07 88888.00 2016-06-05 22:05:48.500 157 12665.92 7.53 54520.03 88888.00 2016-06-05 22:05:48.625 157 12665.95 7.55 54520.05 88888.00 2016-06-05 22:05:48.750 157 12665.95 7.60 54520.05 88888.00 2016-06-05 22:05:48.875 157 12665.95 7.60 54520.07 88888.00 2016-06-05 22:05:49.000 157 12665.92 7.62 54520.05 88888.00 2016-06-05 22:05:49.125 157 12665.92 7.70 54520.05 88888.00 2016-06-05 22:05:49.250 157 12665.95 7.75 54520.07 88888.00 2016-06-05 22:05:49.375 157 12666.02 7.75 54520.03 88888.00 2016-06-05 22:05:49.500 157 12666.05 7.78 54520.00 88888.00 2016-06-05 22:05:49.625 157 12666.02 7.83 54520.03 88888.00 2016-06-05 22:05:49.750 157 12665.92 7.85 54520.18 88888.00 2016-06-05 22:05:49.875 157 12665.85 7.88 54520.35 88888.00 2016-06-05 22:05:50.000 157 12665.88 7.92 54520.18 88888.00 2016-06-05 22:05:50.125 157 12665.90 7.92 54520.03 88888.00 2016-06-05 22:05:50.250 157 12665.83 7.95 54520.00 88888.00 2016-06-05 22:05:50.375 157 12665.83 7.97 54520.00 88888.00 2016-06-05 22:05:50.500 157 12665.80 8.03 54519.97 88888.00 2016-06-05 22:05:50.625 157 12665.80 8.05 54520.00 88888.00 2016-06-05 22:05:50.750 157 12665.80 8.05 54520.00 88888.00 2016-06-05 22:05:50.875 157 12665.85 8.07 54520.03 88888.00 2016-06-05 22:05:51.000 157 12665.85 8.12 54520.03 88888.00 2016-06-05 22:05:51.125 157 12665.85 8.18 54520.00 88888.00 2016-06-05 22:05:51.250 157 12665.88 8.22 54520.00 88888.00 2016-06-05 22:05:51.375 157 12665.90 8.25 54520.00 88888.00 2016-06-05 22:05:51.500 157 12665.83 8.28 54519.97 88888.00 2016-06-05 22:05:51.625 157 12665.80 8.30 54520.00 88888.00 2016-06-05 22:05:51.750 157 12665.77 8.32 54520.03 88888.00 2016-06-05 22:05:51.875 157 12665.73 8.38 54520.03 88888.00 2016-06-05 22:05:52.000 157 12665.67 8.43 54520.03 88888.00 2016-06-05 22:05:52.125 157 12665.67 8.47 54520.03 88888.00 2016-06-05 22:05:52.250 157 12665.62 8.53 54520.00 88888.00 2016-06-05 22:05:52.375 157 12665.60 8.53 54520.00 88888.00 2016-06-05 22:05:52.500 157 12665.58 8.55 54520.03 88888.00 2016-06-05 22:05:52.625 157 12665.58 8.60 54520.03 88888.00 2016-06-05 22:05:52.750 157 12665.58 8.65 54520.00 88888.00 2016-06-05 22:05:52.875 157 12665.58 8.65 54520.00 88888.00 2016-06-05 22:05:53.000 157 12665.58 8.68 54519.97 88888.00 2016-06-05 22:05:53.125 157 12665.52 8.70 54519.97 88888.00 2016-06-05 22:05:53.250 157 12665.50 8.72 54520.00 88888.00 2016-06-05 22:05:53.375 157 12665.52 8.72 54520.03 88888.00 2016-06-05 22:05:53.500 157 12665.50 8.78 54520.03 88888.00 2016-06-05 22:05:53.625 157 12665.45 8.80 54520.00 88888.00 2016-06-05 22:05:53.750 157 12665.42 8.82 54520.00 88888.00 2016-06-05 22:05:53.875 157 12665.33 8.80 54520.00 88888.00 2016-06-05 22:05:54.000 157 12665.27 8.85 54520.03 88888.00 2016-06-05 22:05:54.125 157 12665.27 8.88 54520.03 88888.00 2016-06-05 22:05:54.250 157 12665.25 8.88 54520.05 88888.00 2016-06-05 22:05:54.375 157 12665.23 8.93 54520.05 88888.00 2016-06-05 22:05:54.500 157 12665.17 8.97 54520.05 88888.00 2016-06-05 22:05:54.625 157 12665.20 9.03 54520.05 88888.00 2016-06-05 22:05:54.750 157 12665.20 9.05 54520.03 88888.00 2016-06-05 22:05:54.875 157 12665.20 9.07 54520.03 88888.00 2016-06-05 22:05:55.000 157 12665.20 9.07 54519.97 88888.00 2016-06-05 22:05:55.125 157 12665.17 9.12 54519.97 88888.00 2016-06-05 22:05:55.250 157 12665.10 9.18 54520.03 88888.00 2016-06-05 22:05:55.375 157 12665.10 9.20 54520.00 88888.00 2016-06-05 22:05:55.500 157 12665.05 9.22 54520.00 88888.00 2016-06-05 22:05:55.625 157 12665.02 9.25 54520.03 88888.00 2016-06-05 22:05:55.750 157 12665.00 9.25 54520.05 88888.00 2016-06-05 22:05:55.875 157 12664.98 9.30 54520.03 88888.00 2016-06-05 22:05:56.000 157 12664.98 9.35 54520.00 88888.00 2016-06-05 22:05:56.125 157 12664.98 9.35 54520.03 88888.00 2016-06-05 22:05:56.250 157 12664.90 9.35 54520.00 88888.00 2016-06-05 22:05:56.375 157 12664.95 9.38 54520.03 88888.00 2016-06-05 22:05:56.500 157 12664.98 9.43 54520.05 88888.00 2016-06-05 22:05:56.625 157 12664.95 9.43 54520.05 88888.00 2016-06-05 22:05:56.750 157 12664.90 9.43 54520.03 88888.00 2016-06-05 22:05:56.875 157 12664.85 9.43 54520.03 88888.00 2016-06-05 22:05:57.000 157 12664.88 9.45 54520.03 88888.00 2016-06-05 22:05:57.125 157 12664.88 9.47 54520.03 88888.00 2016-06-05 22:05:57.250 157 12664.88 9.45 54520.00 88888.00 2016-06-05 22:05:57.375 157 12664.88 9.47 54520.00 88888.00 2016-06-05 22:05:57.500 157 12664.83 9.50 54520.05 88888.00 2016-06-05 22:05:57.625 157 12664.77 9.53 54520.05 88888.00 2016-06-05 22:05:57.750 157 12664.75 9.55 54520.03 88888.00 2016-06-05 22:05:57.875 157 12664.75 9.55 54520.05 88888.00 2016-06-05 22:05:58.000 157 12664.73 9.57 54520.00 88888.00 2016-06-05 22:05:58.125 157 12664.75 9.57 54520.00 88888.00 2016-06-05 22:05:58.250 157 12664.75 9.60 54520.03 88888.00 2016-06-05 22:05:58.375 157 12664.75 9.65 54520.03 88888.00 2016-06-05 22:05:58.500 157 12664.73 9.65 54520.03 88888.00 2016-06-05 22:05:58.625 157 12664.75 9.65 54520.03 88888.00 2016-06-05 22:05:58.750 157 12664.75 9.65 54520.03 88888.00 2016-06-05 22:05:58.875 157 12664.77 9.70 54520.05 88888.00 2016-06-05 22:05:59.000 157 12664.75 9.70 54520.05 88888.00 2016-06-05 22:05:59.125 157 12664.67 9.75 54520.05 88888.00 2016-06-05 22:05:59.250 157 12664.62 9.80 54520.03 88888.00 2016-06-05 22:05:59.375 157 12664.67 9.82 54520.00 88888.00 2016-06-05 22:05:59.500 157 12664.73 9.82 54520.00 88888.00 2016-06-05 22:05:59.625 157 12664.77 9.85 54519.97 88888.00 2016-06-05 22:05:59.750 157 12664.73 9.88 54519.97 88888.00 2016-06-05 22:05:59.875 157 12664.62 9.90 54520.00 88888.00 2016-06-05 22:06:00.000 157 12664.65 9.93 54520.03 88888.00 2016-06-05 22:06:00.125 157 12664.62 9.97 54520.03 88888.00 2016-06-05 22:06:00.250 157 12664.60 9.97 54519.97 88888.00 2016-06-05 22:06:00.375 157 12664.70 9.97 54520.00 88888.00 2016-06-05 22:06:00.500 157 12664.73 10.00 54520.03 88888.00 2016-06-05 22:06:00.625 157 12664.75 10.05 54520.03 88888.00 2016-06-05 22:06:00.750 157 12664.70 10.05 54520.00 88888.00 2016-06-05 22:06:00.875 157 12664.65 10.05 54519.97 88888.00 2016-06-05 22:06:01.000 157 12664.62 10.05 54519.95 88888.00 2016-06-05 22:06:01.125 157 12664.55 10.07 54519.95 88888.00 2016-06-05 22:06:01.250 157 12664.58 10.10 54520.00 88888.00 2016-06-05 22:06:01.375 157 12664.60 10.10 54520.03 88888.00 2016-06-05 22:06:01.500 157 12664.55 10.10 54520.00 88888.00 2016-06-05 22:06:01.625 157 12664.50 10.15 54519.97 88888.00 2016-06-05 22:06:01.750 157 12664.50 10.18 54520.00 88888.00 2016-06-05 22:06:01.875 157 12664.58 10.18 54520.03 88888.00 2016-06-05 22:06:02.000 157 12664.58 10.18 54519.97 88888.00 2016-06-05 22:06:02.125 157 12664.52 10.20 54520.00 88888.00 2016-06-05 22:06:02.250 157 12664.50 10.25 54519.97 88888.00 2016-06-05 22:06:02.375 157 12664.55 10.28 54519.95 88888.00 2016-06-05 22:06:02.500 157 12664.50 10.30 54519.95 88888.00 2016-06-05 22:06:02.625 157 12664.45 10.30 54519.95 88888.00 2016-06-05 22:06:02.750 157 12664.42 10.35 54519.93 88888.00 2016-06-05 22:06:02.875 157 12664.48 10.38 54519.95 88888.00 2016-06-05 22:06:03.000 157 12664.48 10.38 54519.93 88888.00 2016-06-05 22:06:03.125 157 12664.40 10.43 54519.93 88888.00 2016-06-05 22:06:03.250 157 12664.38 10.45 54519.93 88888.00 2016-06-05 22:06:03.375 157 12664.42 10.47 54519.95 88888.00 2016-06-05 22:06:03.500 157 12664.45 10.53 54519.93 88888.00 2016-06-05 22:06:03.625 157 12664.48 10.55 54519.93 88888.00 2016-06-05 22:06:03.750 157 12664.42 10.60 54519.90 88888.00 2016-06-05 22:06:03.875 157 12664.42 10.65 54519.88 88888.00 2016-06-05 22:06:04.000 157 12664.40 10.68 54519.88 88888.00 2016-06-05 22:06:04.125 157 12664.40 10.68 54519.90 88888.00 2016-06-05 22:06:04.250 157 12664.35 10.78 54519.90 88888.00 2016-06-05 22:06:04.375 157 12664.33 10.80 54519.90 88888.00 2016-06-05 22:06:04.500 157 12664.33 10.88 54519.88 88888.00 2016-06-05 22:06:04.625 157 12664.33 10.93 54519.88 88888.00 2016-06-05 22:06:04.750 157 12664.23 10.95 54519.88 88888.00 2016-06-05 22:06:04.875 157 12664.25 11.00 54519.85 88888.00 2016-06-05 22:06:05.000 157 12664.23 11.05 54519.85 88888.00 2016-06-05 22:06:05.125 157 12664.15 11.10 54519.85 88888.00 2016-06-05 22:06:05.250 157 12664.05 11.12 54519.85 88888.00 2016-06-05 22:06:05.375 157 12664.00 11.20 54519.88 88888.00 2016-06-05 22:06:05.500 157 12664.02 11.28 54519.93 88888.00 2016-06-05 22:06:05.625 157 12664.05 11.35 54519.90 88888.00 2016-06-05 22:06:05.750 157 12663.98 11.38 54519.88 88888.00 2016-06-05 22:06:05.875 157 12663.92 11.40 54519.90 88888.00 2016-06-05 22:06:06.000 157 12663.88 11.43 54519.88 88888.00 2016-06-05 22:06:06.125 157 12663.85 11.47 54519.85 88888.00 2016-06-05 22:06:06.250 157 12663.80 11.53 54519.82 88888.00 2016-06-05 22:06:06.375 157 12663.83 11.57 54519.88 88888.00 2016-06-05 22:06:06.500 157 12663.80 11.65 54519.88 88888.00 2016-06-05 22:06:06.625 157 12663.70 11.68 54519.90 88888.00 2016-06-05 22:06:06.750 157 12663.65 11.75 54519.93 88888.00 2016-06-05 22:06:06.875 157 12663.62 11.78 54519.90 88888.00 2016-06-05 22:06:07.000 157 12663.65 11.80 54519.88 88888.00 2016-06-05 22:06:07.125 157 12663.62 11.85 54519.90 88888.00 2016-06-05 22:06:07.250 157 12663.55 11.90 54519.90 88888.00 2016-06-05 22:06:07.375 157 12663.58 11.95 54519.90 88888.00 2016-06-05 22:06:07.500 157 12663.55 11.97 54519.90 88888.00 2016-06-05 22:06:07.625 157 12663.48 12.00 54519.90 88888.00 2016-06-05 22:06:07.750 157 12663.42 12.03 54519.88 88888.00 2016-06-05 22:06:07.875 157 12663.35 12.12 54519.90 88888.00 2016-06-05 22:06:08.000 157 12663.35 12.15 54519.88 88888.00 2016-06-05 22:06:08.125 157 12663.30 12.18 54519.90 88888.00 2016-06-05 22:06:08.250 157 12663.20 12.25 54519.90 88888.00 2016-06-05 22:06:08.375 157 12663.20 12.32 54519.90 88888.00 2016-06-05 22:06:08.500 157 12663.23 12.38 54519.90 88888.00 2016-06-05 22:06:08.625 157 12663.20 12.40 54519.93 88888.00 2016-06-05 22:06:08.750 157 12663.15 12.45 54519.90 88888.00 2016-06-05 22:06:08.875 157 12663.10 12.50 54519.85 88888.00 2016-06-05 22:06:09.000 157 12663.08 12.57 54519.85 88888.00 2016-06-05 22:06:09.125 157 12663.10 12.62 54519.85 88888.00 2016-06-05 22:06:09.250 157 12663.08 12.65 54519.90 88888.00 2016-06-05 22:06:09.375 157 12663.02 12.68 54519.90 88888.00 2016-06-05 22:06:09.500 157 12663.05 12.75 54519.90 88888.00 2016-06-05 22:06:09.625 157 12663.02 12.78 54519.93 88888.00 2016-06-05 22:06:09.750 157 12662.98 12.82 54519.93 88888.00 2016-06-05 22:06:09.875 157 12662.92 12.82 54519.88 88888.00 2016-06-05 22:06:10.000 157 12662.85 12.90 54519.88 88888.00 2016-06-05 22:06:10.125 157 12662.83 12.90 54519.90 88888.00 2016-06-05 22:06:10.250 157 12662.77 12.93 54519.90 88888.00 2016-06-05 22:06:10.375 157 12662.77 12.97 54519.90 88888.00 2016-06-05 22:06:10.500 157 12662.77 13.00 54519.90 88888.00 2016-06-05 22:06:10.625 157 12662.75 13.00 54519.90 88888.00 2016-06-05 22:06:10.750 157 12662.65 13.05 54519.93 88888.00 2016-06-05 22:06:10.875 157 12662.62 13.05 54519.93 88888.00 2016-06-05 22:06:11.000 157 12662.62 13.07 54519.93 88888.00 2016-06-05 22:06:11.125 157 12662.55 13.12 54519.93 88888.00 2016-06-05 22:06:11.250 157 12662.42 13.15 54519.97 88888.00 2016-06-05 22:06:11.375 157 12662.40 13.18 54519.95 88888.00 2016-06-05 22:06:11.500 157 12662.40 13.20 54519.95 88888.00 2016-06-05 22:06:11.625 157 12662.40 13.22 54519.93 88888.00 2016-06-05 22:06:11.750 157 12662.38 13.22 54519.90 88888.00 2016-06-05 22:06:11.875 157 12662.38 13.25 54519.90 88888.00 2016-06-05 22:06:12.000 157 12662.33 13.25 54519.90 88888.00 2016-06-05 22:06:12.125 157 12662.33 13.28 54519.93 88888.00 2016-06-05 22:06:12.250 157 12662.25 13.32 54519.93 88888.00 2016-06-05 22:06:12.375 157 12662.20 13.38 54519.93 88888.00 2016-06-05 22:06:12.500 157 12662.17 13.40 54519.90 88888.00 2016-06-05 22:06:12.625 157 12662.17 13.38 54519.93 88888.00 2016-06-05 22:06:12.750 157 12662.10 13.40 54519.93 88888.00 2016-06-05 22:06:12.875 157 12662.05 13.43 54519.95 88888.00 2016-06-05 22:06:13.000 157 12662.08 13.40 54519.93 88888.00 2016-06-05 22:06:13.125 157 12662.10 13.40 54519.95 88888.00 2016-06-05 22:06:13.250 157 12662.08 13.43 54519.93 88888.00 2016-06-05 22:06:13.375 157 12662.02 13.43 54519.93 88888.00 2016-06-05 22:06:13.500 157 12662.00 13.45 54519.93 88888.00 2016-06-05 22:06:13.625 157 12661.95 13.45 54519.95 88888.00 2016-06-05 22:06:13.750 157 12661.92 13.45 54519.95 88888.00 2016-06-05 22:06:13.875 157 12661.90 13.43 54519.90 88888.00 2016-06-05 22:06:14.000 157 12661.95 13.43 54519.93 88888.00 2016-06-05 22:06:14.125 157 12661.88 13.43 54519.97 88888.00 2016-06-05 22:06:14.250 157 12661.80 13.40 54519.95 88888.00 2016-06-05 22:06:14.375 157 12661.77 13.43 54519.95 88888.00 2016-06-05 22:06:14.500 157 12661.77 13.40 54519.95 88888.00 2016-06-05 22:06:14.625 157 12661.75 13.40 54519.95 88888.00 2016-06-05 22:06:14.750 157 12661.77 13.43 54519.95 88888.00 2016-06-05 22:06:14.875 157 12661.77 13.38 54519.97 88888.00 2016-06-05 22:06:15.000 157 12661.75 13.32 54519.97 88888.00 2016-06-05 22:06:15.125 157 12661.70 13.32 54519.95 88888.00 2016-06-05 22:06:15.250 157 12661.75 13.32 54519.95 88888.00 2016-06-05 22:06:15.375 157 12661.73 13.32 54519.97 88888.00 2016-06-05 22:06:15.500 157 12661.65 13.28 54519.95 88888.00 2016-06-05 22:06:15.625 157 12661.60 13.25 54519.95 88888.00 2016-06-05 22:06:15.750 157 12661.62 13.28 54519.93 88888.00 2016-06-05 22:06:15.875 157 12661.62 13.22 54519.97 88888.00 2016-06-05 22:06:16.000 157 12661.65 13.22 54519.95 88888.00 2016-06-05 22:06:16.125 157 12661.60 13.25 54519.93 88888.00 2016-06-05 22:06:16.250 157 12661.60 13.22 54519.95 88888.00 2016-06-05 22:06:16.375 157 12661.58 13.18 54519.97 88888.00 2016-06-05 22:06:16.500 157 12661.52 13.15 54519.97 88888.00 2016-06-05 22:06:16.625 157 12661.50 13.15 54520.00 88888.00 2016-06-05 22:06:16.750 157 12661.48 13.15 54519.97 88888.00 2016-06-05 22:06:16.875 157 12661.48 13.15 54519.95 88888.00 2016-06-05 22:06:17.000 157 12661.42 13.12 54519.97 88888.00 2016-06-05 22:06:17.125 157 12661.35 13.12 54520.03 88888.00 2016-06-05 22:06:17.250 157 12661.35 13.07 54520.03 88888.00 2016-06-05 22:06:17.375 157 12661.33 13.05 54520.00 88888.00 2016-06-05 22:06:17.500 157 12661.30 13.03 54519.95 88888.00 2016-06-05 22:06:17.625 157 12661.33 13.03 54519.93 88888.00 2016-06-05 22:06:17.750 157 12661.33 13.00 54519.97 88888.00 2016-06-05 22:06:17.875 157 12661.33 13.00 54519.97 88888.00 2016-06-05 22:06:18.000 157 12661.30 12.95 54520.00 88888.00 2016-06-05 22:06:18.125 157 12661.30 12.90 54520.00 88888.00 2016-06-05 22:06:18.250 157 12661.25 12.88 54520.00 88888.00 2016-06-05 22:06:18.375 157 12661.23 12.88 54520.03 88888.00 2016-06-05 22:06:18.500 157 12661.25 12.88 54520.00 88888.00 2016-06-05 22:06:18.625 157 12661.23 12.85 54520.00 88888.00 2016-06-05 22:06:18.750 157 12661.20 12.85 54519.97 88888.00 2016-06-05 22:06:18.875 157 12661.20 12.82 54519.95 88888.00 2016-06-05 22:06:19.000 157 12661.23 12.82 54519.95 88888.00 2016-06-05 22:06:19.125 157 12661.20 12.82 54519.97 88888.00 2016-06-05 22:06:19.250 157 12661.17 12.80 54519.97 88888.00 2016-06-05 22:06:19.375 157 12661.17 12.80 54520.00 88888.00 2016-06-05 22:06:19.500 157 12661.08 12.80 54520.00 88888.00 2016-06-05 22:06:19.625 157 12661.02 12.75 54520.00 88888.00 2016-06-05 22:06:19.750 157 12661.08 12.78 54520.00 88888.00 2016-06-05 22:06:19.875 157 12661.10 12.78 54520.00 88888.00 2016-06-05 22:06:20.000 157 12661.08 12.75 54519.95 88888.00 2016-06-05 22:06:20.125 157 12661.05 12.72 54519.95 88888.00 2016-06-05 22:06:20.250 157 12661.02 12.72 54519.93 88888.00 2016-06-05 22:06:20.375 157 12661.05 12.75 54519.93 88888.00 2016-06-05 22:06:20.500 157 12661.05 12.75 54519.95 88888.00 2016-06-05 22:06:20.625 157 12661.05 12.72 54519.95 88888.00 2016-06-05 22:06:20.750 157 12661.08 12.70 54519.95 88888.00 2016-06-05 22:06:20.875 157 12661.05 12.72 54519.95 88888.00 2016-06-05 22:06:21.000 157 12660.98 12.72 54519.93 88888.00 2016-06-05 22:06:21.125 157 12660.90 12.72 54519.93 88888.00 2016-06-05 22:06:21.250 157 12660.90 12.70 54519.95 88888.00 2016-06-05 22:06:21.375 157 12661.00 12.72 54519.93 88888.00 2016-06-05 22:06:21.500 157 12661.00 12.70 54519.95 88888.00 2016-06-05 22:06:21.625 157 12660.90 12.72 54519.93 88888.00 2016-06-05 22:06:21.750 157 12660.90 12.72 54519.93 88888.00 2016-06-05 22:06:21.875 157 12660.92 12.70 54519.95 88888.00 2016-06-05 22:06:22.000 157 12660.98 12.70 54519.93 88888.00 2016-06-05 22:06:22.125 157 12660.95 12.70 54519.95 88888.00 2016-06-05 22:06:22.250 157 12660.88 12.72 54519.93 88888.00 2016-06-05 22:06:22.375 157 12660.90 12.70 54519.95 88888.00 2016-06-05 22:06:22.500 157 12660.90 12.70 54519.93 88888.00 2016-06-05 22:06:22.625 157 12660.88 12.75 54519.90 88888.00 2016-06-05 22:06:22.750 157 12660.90 12.78 54519.93 88888.00 2016-06-05 22:06:22.875 157 12660.88 12.78 54519.93 88888.00 2016-06-05 22:06:23.000 157 12660.80 12.75 54519.90 88888.00 2016-06-05 22:06:23.125 157 12660.77 12.75 54519.90 88888.00 2016-06-05 22:06:23.250 157 12660.80 12.75 54519.93 88888.00 2016-06-05 22:06:23.375 157 12660.80 12.78 54519.95 88888.00 2016-06-05 22:06:23.500 157 12660.75 12.78 54519.95 88888.00 2016-06-05 22:06:23.625 157 12660.73 12.78 54519.95 88888.00 2016-06-05 22:06:23.750 157 12660.73 12.80 54519.95 88888.00 2016-06-05 22:06:23.875 157 12660.70 12.78 54519.93 88888.00 2016-06-05 22:06:24.000 157 12660.67 12.80 54519.93 88888.00 2016-06-05 22:06:24.125 157 12660.55 12.82 54519.93 88888.00 2016-06-05 22:06:24.250 157 12660.52 12.82 54519.90 88888.00 2016-06-05 22:06:24.375 157 12660.60 12.85 54519.93 88888.00 2016-06-05 22:06:24.500 157 12660.67 12.88 54519.90 88888.00 2016-06-05 22:06:24.625 157 12660.62 12.90 54519.93 88888.00 2016-06-05 22:06:24.750 157 12660.48 12.93 54519.93 88888.00 2016-06-05 22:06:24.875 157 12660.48 12.95 54519.93 88888.00 2016-06-05 22:06:25.000 157 12660.55 12.93 54519.90 88888.00 2016-06-05 22:06:25.125 157 12660.55 12.95 54519.90 88888.00 2016-06-05 22:06:25.250 157 12660.45 12.97 54519.88 88888.00 2016-06-05 22:06:25.375 157 12660.40 13.00 54519.85 88888.00 2016-06-05 22:06:25.500 157 12660.40 13.05 54519.85 88888.00 2016-06-05 22:06:25.625 157 12660.40 13.05 54519.90 88888.00 2016-06-05 22:06:25.750 157 12660.35 13.05 54519.90 88888.00 2016-06-05 22:06:25.875 157 12660.30 13.07 54519.93 88888.00 2016-06-05 22:06:26.000 157 12660.30 13.10 54519.88 88888.00 2016-06-05 22:06:26.125 157 12660.25 13.12 54519.93 88888.00 2016-06-05 22:06:26.250 157 12660.17 13.15 54519.93 88888.00 2016-06-05 22:06:26.375 157 12660.20 13.18 54519.95 88888.00 2016-06-05 22:06:26.500 157 12660.20 13.20 54519.93 88888.00 2016-06-05 22:06:26.625 157 12660.17 13.22 54519.90 88888.00 2016-06-05 22:06:26.750 157 12660.12 13.25 54519.95 88888.00 2016-06-05 22:06:26.875 157 12660.08 13.22 54519.93 88888.00 2016-06-05 22:06:27.000 157 12660.05 13.25 54519.90 88888.00 2016-06-05 22:06:27.125 157 12659.98 13.28 54519.93 88888.00 2016-06-05 22:06:27.250 157 12659.92 13.28 54519.93 88888.00 2016-06-05 22:06:27.375 157 12659.90 13.30 54519.97 88888.00 2016-06-05 22:06:27.500 157 12659.80 13.32 54519.95 88888.00 2016-06-05 22:06:27.625 157 12659.83 13.35 54519.95 88888.00 2016-06-05 22:06:27.750 157 12659.80 13.35 54519.95 88888.00 2016-06-05 22:06:27.875 157 12659.73 13.32 54519.97 88888.00 2016-06-05 22:06:28.000 157 12659.65 13.32 54519.97 88888.00 2016-06-05 22:06:28.125 157 12659.55 13.35 54520.00 88888.00 2016-06-05 22:06:28.250 157 12659.50 13.32 54519.95 88888.00 2016-06-05 22:06:28.375 157 12659.48 13.32 54519.95 88888.00 2016-06-05 22:06:28.500 157 12659.48 13.35 54519.93 88888.00 2016-06-05 22:06:28.625 157 12659.42 13.35 54519.95 88888.00 2016-06-05 22:06:28.750 157 12659.33 13.38 54519.93 88888.00 2016-06-05 22:06:28.875 157 12659.27 13.40 54519.95 88888.00 2016-06-05 22:06:29.000 157 12659.27 13.43 54519.95 88888.00 2016-06-05 22:06:29.125 157 12659.20 13.47 54519.95 88888.00 2016-06-05 22:06:29.250 157 12659.20 13.47 54519.97 88888.00 2016-06-05 22:06:29.375 157 12659.17 13.53 54519.97 88888.00 2016-06-05 22:06:29.500 157 12659.12 13.50 54519.97 88888.00 2016-06-05 22:06:29.625 157 12659.10 13.47 54519.97 88888.00 2016-06-05 22:06:29.750 157 12659.02 13.50 54520.00 88888.00 2016-06-05 22:06:29.875 157 12659.00 13.55 54519.97 88888.00 2016-06-05 22:06:30.000 157 12658.92 13.55 54520.00 88888.00 2016-06-05 22:06:30.125 157 12658.80 13.55 54520.05 88888.00 2016-06-05 22:06:30.250 157 12658.70 13.50 54520.05 88888.00 2016-06-05 22:06:30.375 157 12658.65 13.55 54520.05 88888.00 2016-06-05 22:06:30.500 157 12658.62 13.57 54520.00 88888.00 2016-06-05 22:06:30.625 157 12658.60 13.57 54520.03 88888.00 2016-06-05 22:06:30.750 157 12658.62 13.55 54520.03 88888.00 2016-06-05 22:06:30.875 157 12658.60 13.55 54520.00 88888.00 2016-06-05 22:06:31.000 157 12658.60 13.57 54520.00 88888.00 2016-06-05 22:06:31.125 157 12658.58 13.62 54520.03 88888.00 2016-06-05 22:06:31.250 157 12658.55 13.62 54520.03 88888.00 2016-06-05 22:06:31.375 157 12658.55 13.60 54520.00 88888.00 2016-06-05 22:06:31.500 157 12658.55 13.60 54520.00 88888.00 2016-06-05 22:06:31.625 157 12658.50 13.62 54520.03 88888.00 2016-06-05 22:06:31.750 157 12658.38 13.65 54520.05 88888.00 2016-06-05 22:06:31.875 157 12658.35 13.65 54520.05 88888.00 2016-06-05 22:06:32.000 157 12658.38 13.68 54520.03 88888.00 2016-06-05 22:06:32.125 157 12658.35 13.70 54520.05 88888.00 2016-06-05 22:06:32.250 157 12658.33 13.70 54520.05 88888.00 2016-06-05 22:06:32.375 157 12658.33 13.75 54520.03 88888.00 2016-06-05 22:06:32.500 157 12658.30 13.78 54520.05 88888.00 2016-06-05 22:06:32.625 157 12658.25 13.78 54520.07 88888.00 2016-06-05 22:06:32.750 157 12658.15 13.82 54520.07 88888.00 2016-06-05 22:06:32.875 157 12658.08 13.85 54520.05 88888.00 2016-06-05 22:06:33.000 157 12658.08 13.82 54520.05 88888.00 2016-06-05 22:06:33.125 157 12658.10 13.88 54520.07 88888.00 2016-06-05 22:06:33.250 157 12658.15 13.93 54520.10 88888.00 2016-06-05 22:06:33.375 157 12658.17 13.95 54520.07 88888.00 2016-06-05 22:06:33.500 157 12658.17 13.97 54520.05 88888.00 2016-06-05 22:06:33.625 157 12658.17 13.97 54520.05 88888.00 2016-06-05 22:06:33.750 157 12658.10 14.00 54520.05 88888.00 2016-06-05 22:06:33.875 157 12658.00 14.00 54520.05 88888.00 2016-06-05 22:06:34.000 157 12657.98 14.05 54520.07 88888.00 2016-06-05 22:06:34.125 157 12657.92 14.07 54520.10 88888.00 2016-06-05 22:06:34.250 157 12657.90 14.07 54520.10 88888.00 2016-06-05 22:06:34.375 157 12657.90 14.10 54520.07 88888.00 2016-06-05 22:06:34.500 157 12657.88 14.15 54520.07 88888.00 2016-06-05 22:06:34.625 157 12657.83 14.20 54520.07 88888.00 2016-06-05 22:06:34.750 157 12657.80 14.22 54520.07 88888.00 2016-06-05 22:06:34.875 157 12657.77 14.25 54520.05 88888.00 2016-06-05 22:06:35.000 157 12657.75 14.28 54520.05 88888.00 2016-06-05 22:06:35.125 157 12657.75 14.32 54520.07 88888.00 2016-06-05 22:06:35.250 157 12657.73 14.35 54520.07 88888.00 2016-06-05 22:06:35.375 157 12657.73 14.40 54520.05 88888.00 2016-06-05 22:06:35.500 157 12657.75 14.40 54520.07 88888.00 2016-06-05 22:06:35.625 157 12657.73 14.40 54520.05 88888.00 2016-06-05 22:06:35.750 157 12657.75 14.45 54520.03 88888.00 2016-06-05 22:06:35.875 157 12657.80 14.50 54520.03 88888.00 2016-06-05 22:06:36.000 157 12657.83 14.53 54520.00 88888.00 2016-06-05 22:06:36.125 157 12657.85 14.57 54520.03 88888.00 2016-06-05 22:06:36.250 157 12657.80 14.62 54520.03 88888.00 2016-06-05 22:06:36.375 157 12657.77 14.65 54520.03 88888.00 2016-06-05 22:06:36.500 157 12657.77 14.60 54520.03 88888.00 2016-06-05 22:06:36.625 157 12657.80 14.50 54520.00 88888.00 2016-06-05 22:06:36.750 157 12657.80 14.57 54520.00 88888.00 2016-06-05 22:06:36.875 157 12657.83 14.70 54520.03 88888.00 2016-06-05 22:06:37.000 157 12657.80 14.75 54520.00 88888.00 2016-06-05 22:06:37.125 157 12657.75 14.82 54519.97 88888.00 2016-06-05 22:06:37.250 157 12657.73 14.82 54519.95 88888.00 2016-06-05 22:06:37.375 157 12657.73 14.90 54519.90 88888.00 2016-06-05 22:06:37.500 157 12657.67 14.95 54519.93 88888.00 2016-06-05 22:06:37.625 157 12657.65 15.00 54519.93 88888.00 2016-06-05 22:06:37.750 157 12657.73 15.05 54519.95 88888.00 2016-06-05 22:06:37.875 157 12657.75 15.07 54519.95 88888.00 2016-06-05 22:06:38.000 157 12657.67 15.10 54519.93 88888.00 2016-06-05 22:06:38.125 157 12657.65 15.15 54519.95 88888.00 2016-06-05 22:06:38.250 157 12657.62 15.20 54519.95 88888.00 2016-06-05 22:06:38.375 157 12657.58 15.22 54519.95 88888.00 2016-06-05 22:06:38.500 157 12657.55 15.30 54519.97 88888.00 2016-06-05 22:06:38.625 157 12657.62 15.35 54519.95 88888.00 2016-06-05 22:06:38.750 157 12657.65 15.38 54519.95 88888.00 2016-06-05 22:06:38.875 157 12657.62 15.38 54519.93 88888.00 2016-06-05 22:06:39.000 157 12657.58 15.38 54519.95 88888.00 2016-06-05 22:06:39.125 157 12657.50 15.47 54519.95 88888.00 2016-06-05 22:06:39.250 157 12657.50 15.50 54519.93 88888.00 2016-06-05 22:06:39.375 157 12657.58 15.55 54519.90 88888.00 2016-06-05 22:06:39.500 157 12657.60 15.55 54519.90 88888.00 2016-06-05 22:06:39.625 157 12657.60 15.62 54519.88 88888.00 2016-06-05 22:06:39.750 157 12657.60 15.68 54519.90 88888.00 2016-06-05 22:06:39.875 157 12657.65 15.70 54519.90 88888.00 2016-06-05 22:06:40.000 157 12657.60 15.72 54519.90 88888.00 2016-06-05 22:06:40.125 157 12657.58 15.78 54519.90 88888.00 2016-06-05 22:06:40.250 157 12657.52 15.82 54519.90 88888.00 2016-06-05 22:06:40.375 157 12657.48 15.88 54519.90 88888.00 2016-06-05 22:06:40.500 157 12657.52 15.93 54519.90 88888.00 2016-06-05 22:06:40.625 157 12657.55 15.95 54519.88 88888.00 2016-06-05 22:06:40.750 157 12657.55 15.97 54519.85 88888.00 2016-06-05 22:06:40.875 157 12657.50 16.00 54519.88 88888.00 2016-06-05 22:06:41.000 157 12657.48 16.02 54519.88 88888.00 2016-06-05 22:06:41.125 157 12657.48 16.07 54519.88 88888.00 2016-06-05 22:06:41.250 157 12657.42 16.10 54519.88 88888.00 2016-06-05 22:06:41.375 157 12657.40 16.15 54519.88 88888.00 2016-06-05 22:06:41.500 157 12657.35 16.18 54519.88 88888.00 2016-06-05 22:06:41.625 157 12657.35 16.20 54519.88 88888.00 2016-06-05 22:06:41.750 157 12657.38 16.25 54519.88 88888.00 2016-06-05 22:06:41.875 157 12657.30 16.30 54519.93 88888.00 2016-06-05 22:06:42.000 157 12657.33 16.32 54519.88 88888.00 2016-06-05 22:06:42.125 157 12657.30 16.32 54519.90 88888.00 2016-06-05 22:06:42.250 157 12657.27 16.38 54519.88 88888.00 2016-06-05 22:06:42.375 157 12657.30 16.43 54519.85 88888.00 2016-06-05 22:06:42.500 157 12657.27 16.45 54519.85 88888.00 2016-06-05 22:06:42.625 157 12657.27 16.50 54519.88 88888.00 2016-06-05 22:06:42.750 157 12657.27 16.55 54519.88 88888.00 2016-06-05 22:06:42.875 157 12657.23 16.57 54519.85 88888.00 2016-06-05 22:06:43.000 157 12657.25 16.60 54519.82 88888.00 2016-06-05 22:06:43.125 157 12657.20 16.65 54519.85 88888.00 2016-06-05 22:06:43.250 157 12657.12 16.68 54519.85 88888.00 2016-06-05 22:06:43.375 157 12657.05 16.73 54519.80 88888.00 2016-06-05 22:06:43.500 157 12657.00 16.75 54519.78 88888.00 2016-06-05 22:06:43.625 157 12656.98 16.80 54519.80 88888.00 2016-06-05 22:06:43.750 157 12656.98 16.82 54519.85 88888.00 2016-06-05 22:06:43.875 157 12656.95 16.85 54519.85 88888.00 2016-06-05 22:06:44.000 157 12656.95 16.88 54519.80 88888.00 2016-06-05 22:06:44.125 157 12656.98 16.93 54519.82 88888.00 2016-06-05 22:06:44.250 157 12656.98 16.98 54519.85 88888.00 2016-06-05 22:06:44.375 157 12656.95 17.05 54519.85 88888.00 2016-06-05 22:06:44.500 157 12656.92 17.10 54519.85 88888.00 2016-06-05 22:06:44.625 157 12656.88 17.12 54519.85 88888.00 2016-06-05 22:06:44.750 157 12656.85 17.15 54519.85 88888.00 2016-06-05 22:06:44.875 157 12656.80 17.20 54519.82 88888.00 2016-06-05 22:06:45.000 157 12656.75 17.25 54519.82 88888.00 2016-06-05 22:06:45.125 157 12656.73 17.30 54519.82 88888.00 2016-06-05 22:06:45.250 157 12656.73 17.35 54519.80 88888.00 2016-06-05 22:06:45.375 157 12656.75 17.38 54519.80 88888.00 2016-06-05 22:06:45.500 157 12656.70 17.43 54519.82 88888.00 2016-06-05 22:06:45.625 157 12656.73 17.48 54519.82 88888.00 2016-06-05 22:06:45.750 157 12656.65 17.52 54519.78 88888.00 2016-06-05 22:06:45.875 157 12656.62 17.55 54519.80 88888.00 2016-06-05 22:06:46.000 157 12656.60 17.57 54519.75 88888.00 2016-06-05 22:06:46.125 157 12656.58 17.62 54519.78 88888.00 2016-06-05 22:06:46.250 157 12656.55 17.73 54519.78 88888.00 2016-06-05 22:06:46.375 157 12656.58 17.75 54519.78 88888.00 2016-06-05 22:06:46.500 157 12656.55 17.80 54519.75 88888.00 2016-06-05 22:06:46.625 157 12656.58 17.85 54519.78 88888.00 2016-06-05 22:06:46.750 157 12656.58 17.88 54519.78 88888.00 2016-06-05 22:06:46.875 157 12656.50 17.98 54519.80 88888.00 2016-06-05 22:06:47.000 157 12656.50 18.00 54519.80 88888.00 2016-06-05 22:06:47.125 157 12656.50 18.02 54519.80 88888.00 2016-06-05 22:06:47.250 157 12656.48 18.10 54519.78 88888.00 2016-06-05 22:06:47.375 157 12656.45 18.15 54519.78 88888.00 2016-06-05 22:06:47.500 157 12656.42 18.23 54519.75 88888.00 2016-06-05 22:06:47.625 157 12656.38 18.27 54519.75 88888.00 2016-06-05 22:06:47.750 157 12656.33 18.27 54519.75 88888.00 2016-06-05 22:06:47.875 157 12656.30 18.32 54519.78 88888.00 2016-06-05 22:06:48.000 157 12656.33 18.38 54519.72 88888.00 2016-06-05 22:06:48.125 157 12656.33 18.45 54519.72 88888.00 2016-06-05 22:06:48.250 157 12656.35 18.48 54519.75 88888.00 2016-06-05 22:06:48.375 157 12656.33 18.52 54519.75 88888.00 2016-06-05 22:06:48.500 157 12656.35 18.60 54519.72 88888.00 2016-06-05 22:06:48.625 157 12656.35 18.68 54519.70 88888.00 2016-06-05 22:06:48.750 157 12656.35 18.75 54519.68 88888.00 2016-06-05 22:06:48.875 157 12656.30 18.77 54519.70 88888.00 2016-06-05 22:06:49.000 157 12656.25 18.80 54519.70 88888.00 2016-06-05 22:06:49.125 157 12656.25 18.85 54519.70 88888.00 2016-06-05 22:06:49.250 157 12656.25 18.90 54519.72 88888.00 2016-06-05 22:06:49.375 157 12656.23 18.98 54519.72 88888.00 2016-06-05 22:06:49.500 157 12656.20 19.02 54519.72 88888.00 2016-06-05 22:06:49.625 157 12656.25 19.07 54519.70 88888.00 2016-06-05 22:06:49.750 157 12656.23 19.12 54519.68 88888.00 2016-06-05 22:06:49.875 157 12656.17 19.18 54519.70 88888.00 2016-06-05 22:06:50.000 157 12656.15 19.20 54519.70 88888.00 2016-06-05 22:06:50.125 157 12656.17 19.27 54519.70 88888.00 2016-06-05 22:06:50.250 157 12656.20 19.27 54519.65 88888.00 2016-06-05 22:06:50.375 157 12656.20 19.32 54519.62 88888.00 2016-06-05 22:06:50.500 157 12656.23 19.32 54519.62 88888.00 2016-06-05 22:06:50.625 157 12656.27 19.35 54519.62 88888.00 2016-06-05 22:06:50.750 157 12656.38 19.40 54519.62 88888.00 2016-06-05 22:06:50.875 157 12656.42 19.45 54519.65 88888.00 2016-06-05 22:06:51.000 157 12656.42 19.48 54519.65 88888.00 2016-06-05 22:06:51.125 157 12656.38 19.48 54519.65 88888.00 2016-06-05 22:06:51.250 157 12656.33 19.50 54519.65 88888.00 2016-06-05 22:06:51.375 157 12656.38 19.55 54519.65 88888.00 2016-06-05 22:06:51.500 157 12656.40 19.57 54519.60 88888.00 2016-06-05 22:06:51.625 157 12656.48 19.60 54519.60 88888.00 2016-06-05 22:06:51.750 157 12656.48 19.62 54519.62 88888.00 2016-06-05 22:06:51.875 157 12656.48 19.65 54519.62 88888.00 2016-06-05 22:06:52.000 157 12656.48 19.68 54519.60 88888.00 2016-06-05 22:06:52.125 157 12656.50 19.70 54519.62 88888.00 2016-06-05 22:06:52.250 157 12656.50 19.70 54519.60 88888.00 2016-06-05 22:06:52.375 157 12656.52 19.70 54519.60 88888.00 2016-06-05 22:06:52.500 157 12656.55 19.75 54519.60 88888.00 2016-06-05 22:06:52.625 157 12656.52 19.77 54519.55 88888.00 2016-06-05 22:06:52.750 157 12656.50 19.77 54519.57 88888.00 2016-06-05 22:06:52.875 157 12656.60 19.75 54519.57 88888.00 2016-06-05 22:06:53.000 157 12656.62 19.80 54519.57 88888.00 2016-06-05 22:06:53.125 157 12656.62 19.82 54519.57 88888.00 2016-06-05 22:06:53.250 157 12656.60 19.82 54519.57 88888.00 2016-06-05 22:06:53.375 157 12656.58 19.85 54519.57 88888.00 2016-06-05 22:06:53.500 157 12656.65 19.85 54519.55 88888.00 2016-06-05 22:06:53.625 157 12656.62 19.80 54519.57 88888.00 2016-06-05 22:06:53.750 157 12656.60 19.80 54519.55 88888.00 2016-06-05 22:06:53.875 157 12656.67 19.80 54519.53 88888.00 2016-06-05 22:06:54.000 157 12656.70 19.82 54519.55 88888.00 2016-06-05 22:06:54.125 157 12656.70 19.80 54519.57 88888.00 2016-06-05 22:06:54.250 157 12656.70 19.80 54519.55 88888.00 2016-06-05 22:06:54.375 157 12656.73 19.80 54519.55 88888.00 2016-06-05 22:06:54.500 157 12656.75 19.77 54519.55 88888.00 2016-06-05 22:06:54.625 157 12656.75 19.77 54519.55 88888.00 2016-06-05 22:06:54.750 157 12656.75 19.80 54519.53 88888.00 2016-06-05 22:06:54.875 157 12656.75 19.75 54519.55 88888.00 2016-06-05 22:06:55.000 157 12656.83 19.68 54519.53 88888.00 2016-06-05 22:06:55.125 157 12656.85 19.65 54519.55 88888.00 2016-06-05 22:06:55.250 157 12656.83 19.65 54519.57 88888.00 2016-06-05 22:06:55.375 157 12656.85 19.60 54519.53 88888.00 2016-06-05 22:06:55.500 157 12656.85 19.57 54519.45 88888.00 2016-06-05 22:06:55.625 157 12656.85 19.57 54519.50 88888.00 2016-06-05 22:06:55.750 157 12656.88 19.50 54519.53 88888.00 2016-06-05 22:06:55.875 157 12656.88 19.48 54519.50 88888.00 2016-06-05 22:06:56.000 157 12656.88 19.43 54519.50 88888.00 2016-06-05 22:06:56.125 157 12656.85 19.43 54519.53 88888.00 2016-06-05 22:06:56.250 157 12656.85 19.38 54519.55 88888.00 2016-06-05 22:06:56.375 157 12656.95 19.35 54519.53 88888.00 2016-06-05 22:06:56.500 157 12656.98 19.30 54519.53 88888.00 2016-06-05 22:06:56.625 157 12656.95 19.25 54519.53 88888.00 2016-06-05 22:06:56.750 157 12656.98 19.25 54519.55 88888.00 2016-06-05 22:06:56.875 157 12657.05 19.20 54519.55 88888.00 2016-06-05 22:06:57.000 157 12657.10 19.18 54519.50 88888.00 2016-06-05 22:06:57.125 157 12657.02 19.12 54519.55 88888.00 2016-06-05 22:06:57.250 157 12656.98 19.05 54519.55 88888.00 2016-06-05 22:06:57.375 157 12657.05 19.00 54519.55 88888.00 2016-06-05 22:06:57.500 157 12657.05 18.98 54519.55 88888.00 2016-06-05 22:06:57.625 157 12657.02 18.95 54519.53 88888.00 2016-06-05 22:06:57.750 157 12657.00 18.88 54519.53 88888.00 2016-06-05 22:06:57.875 157 12656.98 18.82 54519.50 88888.00 2016-06-05 22:06:58.000 157 12656.98 18.80 54519.53 88888.00 2016-06-05 22:06:58.125 157 12657.02 18.75 54519.50 88888.00 2016-06-05 22:06:58.250 157 12657.08 18.70 54519.50 88888.00 2016-06-05 22:06:58.375 157 12657.20 18.68 54519.50 88888.00 2016-06-05 22:06:58.500 157 12657.23 18.65 54519.53 88888.00 2016-06-05 22:06:58.625 157 12657.17 18.60 54519.53 88888.00 2016-06-05 22:06:58.750 157 12657.10 18.60 54519.55 88888.00 2016-06-05 22:06:58.875 157 12657.05 18.55 54519.55 88888.00 2016-06-05 22:06:59.000 157 12657.02 18.48 54519.55 88888.00 2016-06-05 22:06:59.125 157 12657.10 18.43 54519.57 88888.00 2016-06-05 22:06:59.250 157 12657.12 18.43 54519.57 88888.00 2016-06-05 22:06:59.375 157 12657.15 18.38 54519.55 88888.00 2016-06-05 22:06:59.500 157 12657.12 18.35 54519.53 88888.00 2016-06-05 22:06:59.625 157 12657.15 18.30 54519.55 88888.00 2016-06-05 22:06:59.750 157 12657.17 18.25 54519.53 88888.00 2016-06-05 22:06:59.875 157 12657.17 18.23 54519.53 88888.00 2016-06-05 22:07:00.000 157 12657.20 18.15 54519.55 88888.00 2016-06-05 22:07:00.125 157 12657.17 18.12 54519.57 88888.00 2016-06-05 22:07:00.250 157 12657.15 18.10 54519.55 88888.00 2016-06-05 22:07:00.375 157 12657.17 18.12 54519.53 88888.00 2016-06-05 22:07:00.500 157 12657.25 18.07 54519.55 88888.00 2016-06-05 22:07:00.625 157 12657.25 18.07 54519.57 88888.00 2016-06-05 22:07:00.750 157 12657.20 18.02 54519.55 88888.00 2016-06-05 22:07:00.875 157 12657.20 17.98 54519.53 88888.00 2016-06-05 22:07:01.000 157 12657.20 17.95 54519.53 88888.00 2016-06-05 22:07:01.125 157 12657.17 17.90 54519.55 88888.00 2016-06-05 22:07:01.250 157 12657.15 17.82 54519.55 88888.00 2016-06-05 22:07:01.375 157 12657.17 17.85 54519.57 88888.00 2016-06-05 22:07:01.500 157 12657.20 17.82 54519.53 88888.00 2016-06-05 22:07:01.625 157 12657.20 17.80 54519.47 88888.00 2016-06-05 22:07:01.750 157 12657.25 17.75 54519.47 88888.00 2016-06-05 22:07:01.875 157 12657.23 17.73 54519.50 88888.00 2016-06-05 22:07:02.000 157 12657.23 17.70 54519.50 88888.00 2016-06-05 22:07:02.125 157 12657.20 17.70 54519.50 88888.00 2016-06-05 22:07:02.250 157 12657.17 17.68 54519.47 88888.00 2016-06-05 22:07:02.375 157 12657.20 17.65 54519.50 88888.00 2016-06-05 22:07:02.500 157 12657.25 17.65 54519.50 88888.00 2016-06-05 22:07:02.625 157 12657.27 17.65 54519.50 88888.00 2016-06-05 22:07:02.750 157 12657.25 17.62 54519.47 88888.00 2016-06-05 22:07:02.875 157 12657.17 17.60 54519.50 88888.00 2016-06-05 22:07:03.000 157 12657.23 17.57 54519.50 88888.00 2016-06-05 22:07:03.125 157 12657.25 17.55 54519.50 88888.00 2016-06-05 22:07:03.250 157 12657.20 17.55 54519.47 88888.00 2016-06-05 22:07:03.375 157 12657.20 17.55 54519.47 88888.00 2016-06-05 22:07:03.500 157 12657.15 17.55 54519.45 88888.00 2016-06-05 22:07:03.625 157 12657.17 17.52 54519.47 88888.00 2016-06-05 22:07:03.750 157 12657.25 17.50 54519.53 88888.00 2016-06-05 22:07:03.875 157 12657.23 17.45 54519.50 88888.00 2016-06-05 22:07:04.000 157 12657.23 17.45 54519.47 88888.00 2016-06-05 22:07:04.125 157 12657.17 17.45 54519.50 88888.00 2016-06-05 22:07:04.250 157 12657.10 17.45 54519.50 88888.00 2016-06-05 22:07:04.375 157 12657.15 17.43 54519.53 88888.00 2016-06-05 22:07:04.500 157 12657.23 17.40 54519.47 88888.00 2016-06-05 22:07:04.625 157 12657.25 17.38 54519.50 88888.00 2016-06-05 22:07:04.750 157 12657.23 17.35 54519.50 88888.00 2016-06-05 22:07:04.875 157 12657.17 17.35 54519.50 88888.00 2016-06-05 22:07:05.000 157 12657.17 17.35 54519.50 88888.00 2016-06-05 22:07:05.125 157 12657.17 17.32 54519.55 88888.00 2016-06-05 22:07:05.250 157 12657.12 17.30 54519.53 88888.00 2016-06-05 22:07:05.375 157 12657.15 17.27 54519.53 88888.00 2016-06-05 22:07:05.500 157 12657.15 17.30 54519.53 88888.00 2016-06-05 22:07:05.625 157 12657.10 17.27 54519.53 88888.00 2016-06-05 22:07:05.750 157 12657.05 17.25 54519.50 88888.00 2016-06-05 22:07:05.875 157 12657.10 17.27 54519.53 88888.00 2016-06-05 22:07:06.000 157 12657.10 17.30 54519.50 88888.00 2016-06-05 22:07:06.125 157 12657.12 17.27 54519.53 88888.00 2016-06-05 22:07:06.250 157 12657.08 17.25 54519.50 88888.00 2016-06-05 22:07:06.375 157 12657.05 17.23 54519.50 88888.00 2016-06-05 22:07:06.500 157 12657.05 17.27 54519.53 88888.00 2016-06-05 22:07:06.625 157 12657.02 17.27 54519.55 88888.00 2016-06-05 22:07:06.750 157 12657.08 17.25 54519.55 88888.00 2016-06-05 22:07:06.875 157 12657.12 17.27 54519.55 88888.00 2016-06-05 22:07:07.000 157 12657.17 17.25 54519.53 88888.00 2016-06-05 22:07:07.125 157 12657.17 17.23 54519.55 88888.00 2016-06-05 22:07:07.250 157 12657.17 17.23 54519.53 88888.00 2016-06-05 22:07:07.375 157 12657.20 17.20 54519.53 88888.00 2016-06-05 22:07:07.500 157 12657.12 17.20 54519.53 88888.00 2016-06-05 22:07:07.625 157 12657.12 17.18 54519.53 88888.00 2016-06-05 22:07:07.750 157 12657.08 17.12 54519.50 88888.00 2016-06-05 22:07:07.875 157 12657.02 17.12 54519.55 88888.00 2016-06-05 22:07:08.000 157 12657.00 17.15 54519.55 88888.00 2016-06-05 22:07:08.125 157 12657.02 17.12 54519.55 88888.00 2016-06-05 22:07:08.250 157 12657.00 17.07 54519.55 88888.00 2016-06-05 22:07:08.375 157 12657.02 17.07 54519.55 88888.00 2016-06-05 22:07:08.500 157 12657.02 17.05 54519.53 88888.00 2016-06-05 22:07:08.625 157 12657.08 17.02 54519.50 88888.00 2016-06-05 22:07:08.750 157 12657.10 17.02 54519.50 88888.00 2016-06-05 22:07:08.875 157 12657.05 17.00 54519.53 88888.00 2016-06-05 22:07:09.000 157 12657.05 17.00 54519.53 88888.00 2016-06-05 22:07:09.125 157 12657.05 16.95 54519.47 88888.00 2016-06-05 22:07:09.250 157 12657.00 16.90 54519.45 88888.00 2016-06-05 22:07:09.375 157 12656.98 16.95 54519.45 88888.00 2016-06-05 22:07:09.500 157 12657.02 16.95 54519.50 88888.00 2016-06-05 22:07:09.625 157 12657.05 16.93 54519.53 88888.00 2016-06-05 22:07:09.750 157 12657.02 16.90 54519.55 88888.00 2016-06-05 22:07:09.875 157 12656.98 16.90 54519.55 88888.00 2016-06-05 22:07:10.000 157 12656.95 16.88 54519.57 88888.00 2016-06-05 22:07:10.125 157 12656.92 16.90 54519.55 88888.00 2016-06-05 22:07:10.250 157 12657.00 16.82 54519.57 88888.00 2016-06-05 22:07:10.375 157 12657.08 16.82 54519.55 88888.00 2016-06-05 22:07:10.500 157 12657.02 16.82 54519.57 88888.00 2016-06-05 22:07:10.625 157 12657.00 16.85 54519.55 88888.00 2016-06-05 22:07:10.750 157 12657.02 16.85 54519.55 88888.00 2016-06-05 22:07:10.875 157 12657.08 16.82 54519.57 88888.00 2016-06-05 22:07:11.000 157 12657.08 16.82 54519.57 88888.00 2016-06-05 22:07:11.125 157 12657.05 16.80 54519.55 88888.00 2016-06-05 22:07:11.250 157 12657.02 16.75 54519.57 88888.00 2016-06-05 22:07:11.375 157 12657.00 16.77 54519.55 88888.00 2016-06-05 22:07:11.500 157 12656.92 16.77 54519.57 88888.00 2016-06-05 22:07:11.625 157 12656.95 16.77 54519.55 88888.00 2016-06-05 22:07:11.750 157 12657.05 16.75 54519.55 88888.00 2016-06-05 22:07:11.875 157 12657.05 16.77 54519.55 88888.00 2016-06-05 22:07:12.000 157 12657.05 16.77 54519.53 88888.00 2016-06-05 22:07:12.125 157 12657.10 16.73 54519.53 88888.00 2016-06-05 22:07:12.250 157 12657.08 16.73 54519.55 88888.00 2016-06-05 22:07:12.375 157 12657.08 16.75 54519.55 88888.00 2016-06-05 22:07:12.500 157 12657.10 16.73 54519.55 88888.00 2016-06-05 22:07:12.625 157 12657.10 16.70 54519.55 88888.00 2016-06-05 22:07:12.750 157 12657.10 16.68 54519.55 88888.00 2016-06-05 22:07:12.875 157 12657.08 16.65 54519.55 88888.00 2016-06-05 22:07:13.000 157 12657.08 16.68 54519.57 88888.00 2016-06-05 22:07:13.125 157 12657.15 16.65 54519.57 88888.00 2016-06-05 22:07:13.250 157 12657.17 16.62 54519.55 88888.00 2016-06-05 22:07:13.375 157 12657.25 16.62 54519.55 88888.00 2016-06-05 22:07:13.500 157 12657.27 16.65 54519.55 88888.00 2016-06-05 22:07:13.625 157 12657.23 16.60 54519.57 88888.00 2016-06-05 22:07:13.750 157 12657.25 16.55 54519.60 88888.00 2016-06-05 22:07:13.875 157 12657.30 16.57 54519.57 88888.00 2016-06-05 22:07:14.000 157 12657.33 16.60 54519.55 88888.00 2016-06-05 22:07:14.125 157 12657.35 16.62 54519.57 88888.00 2016-06-05 22:07:14.250 157 12657.35 16.60 54519.57 88888.00 2016-06-05 22:07:14.375 157 12657.38 16.57 54519.55 88888.00 2016-06-05 22:07:14.500 157 12657.35 16.60 54519.57 88888.00 2016-06-05 22:07:14.625 157 12657.35 16.60 54519.57 88888.00 2016-06-05 22:07:14.750 157 12657.40 16.60 54519.55 88888.00 2016-06-05 22:07:14.875 157 12657.42 16.60 54519.55 88888.00 2016-06-05 22:07:15.000 157 12657.45 16.60 54519.50 88888.00 2016-06-05 22:07:15.125 157 12657.48 16.60 54519.53 88888.00 2016-06-05 22:07:15.250 157 12657.52 16.60 54519.53 88888.00 2016-06-05 22:07:15.375 157 12657.52 16.62 54519.53 88888.00 2016-06-05 22:07:15.500 157 12657.55 16.65 54519.53 88888.00 2016-06-05 22:07:15.625 157 12657.58 16.70 54519.53 88888.00 2016-06-05 22:07:15.750 157 12657.62 16.73 54519.47 88888.00 2016-06-05 22:07:15.875 157 12657.67 16.77 54519.47 88888.00 2016-06-05 22:07:16.000 157 12657.73 16.77 54519.45 88888.00 2016-06-05 22:07:16.125 157 12657.77 16.75 54519.45 88888.00 2016-06-05 22:07:16.250 157 12657.73 16.77 54519.45 88888.00 2016-06-05 22:07:16.375 157 12657.83 16.85 54519.47 88888.00 2016-06-05 22:07:16.500 157 12657.90 16.85 54519.45 88888.00 2016-06-05 22:07:16.625 157 12657.90 16.88 54519.45 88888.00 2016-06-05 22:07:16.750 157 12657.95 16.90 54519.40 88888.00 2016-06-05 22:07:16.875 157 12657.95 16.93 54519.40 88888.00 2016-06-05 22:07:17.000 157 12657.98 16.95 54519.43 88888.00 2016-06-05 22:07:17.125 157 12658.08 17.02 54519.40 88888.00 2016-06-05 22:07:17.250 157 12658.05 17.05 54519.38 88888.00 2016-06-05 22:07:17.375 157 12658.10 17.07 54519.40 88888.00 2016-06-05 22:07:17.500 157 12658.15 17.15 54519.38 88888.00 2016-06-05 22:07:17.625 157 12658.17 17.15 54519.35 88888.00 2016-06-05 22:07:17.750 157 12658.17 17.18 54519.35 88888.00 2016-06-05 22:07:17.875 157 12658.20 17.20 54519.35 88888.00 2016-06-05 22:07:18.000 157 12658.20 17.23 54519.32 88888.00 2016-06-05 22:07:18.125 157 12658.23 17.30 54519.30 88888.00 2016-06-05 22:07:18.250 157 12658.33 17.30 54519.32 88888.00 2016-06-05 22:07:18.375 157 12658.38 17.35 54519.32 88888.00 2016-06-05 22:07:18.500 157 12658.35 17.40 54519.35 88888.00 2016-06-05 22:07:18.625 157 12658.40 17.48 54519.35 88888.00 2016-06-05 22:07:18.750 157 12658.38 17.50 54519.32 88888.00 2016-06-05 22:07:18.875 157 12658.38 17.55 54519.32 88888.00 2016-06-05 22:07:19.000 157 12658.40 17.60 54519.30 88888.00 2016-06-05 22:07:19.125 157 12658.52 17.65 54519.28 88888.00 2016-06-05 22:07:19.250 157 12658.55 17.70 54519.28 88888.00 2016-06-05 22:07:19.375 157 12658.52 17.75 54519.28 88888.00 2016-06-05 22:07:19.500 157 12658.52 17.80 54519.30 88888.00 2016-06-05 22:07:19.625 157 12658.60 17.82 54519.30 88888.00 2016-06-05 22:07:19.750 157 12658.65 17.90 54519.28 88888.00 2016-06-05 22:07:19.875 157 12658.65 18.00 54519.28 88888.00 2016-06-05 22:07:20.000 157 12658.62 18.02 54519.22 88888.00 2016-06-05 22:07:20.125 157 12658.62 18.05 54519.22 88888.00 2016-06-05 22:07:20.250 157 12658.67 18.10 54519.28 88888.00 2016-06-05 22:07:20.375 157 12658.70 18.18 54519.25 88888.00 2016-06-05 22:07:20.500 157 12658.70 18.23 54519.22 88888.00 2016-06-05 22:07:20.625 157 12658.75 18.27 54519.20 88888.00 2016-06-05 22:07:20.750 157 12658.77 18.35 54519.20 88888.00 2016-06-05 22:07:20.875 157 12658.75 18.40 54519.18 88888.00 2016-06-05 22:07:21.000 157 12658.77 18.43 54519.18 88888.00 2016-06-05 22:07:21.125 157 12658.85 18.45 54519.20 88888.00 2016-06-05 22:07:21.250 157 12658.83 18.50 54519.20 88888.00 2016-06-05 22:07:21.375 157 12658.83 18.52 54519.22 88888.00 2016-06-05 22:07:21.500 157 12658.88 18.57 54519.15 88888.00 2016-06-05 22:07:21.625 157 12658.83 18.62 54519.18 88888.00 2016-06-05 22:07:21.750 157 12658.83 18.65 54519.20 88888.00 2016-06-05 22:07:21.875 157 12658.88 18.70 54519.20 88888.00 2016-06-05 22:07:22.000 157 12658.92 18.73 54519.18 88888.00 2016-06-05 22:07:22.125 157 12658.95 18.75 54519.15 88888.00 2016-06-05 22:07:22.250 157 12658.90 18.77 54519.15 88888.00 2016-06-05 22:07:22.375 157 12658.88 18.80 54519.15 88888.00 2016-06-05 22:07:22.500 157 12658.92 18.82 54519.15 88888.00 2016-06-05 22:07:22.625 157 12658.92 18.90 54519.15 88888.00 2016-06-05 22:07:22.750 157 12658.98 18.90 54519.12 88888.00 2016-06-05 22:07:22.875 157 12659.02 18.95 54519.12 88888.00 2016-06-05 22:07:23.000 157 12659.05 18.98 54519.15 88888.00 2016-06-05 22:07:23.125 157 12659.05 19.00 54519.15 88888.00 2016-06-05 22:07:23.250 157 12659.12 19.05 54519.15 88888.00 2016-06-05 22:07:23.375 157 12659.15 19.05 54519.12 88888.00 2016-06-05 22:07:23.500 157 12659.10 19.05 54519.10 88888.00 2016-06-05 22:07:23.625 157 12659.08 19.07 54519.10 88888.00 2016-06-05 22:07:23.750 157 12659.08 19.10 54519.10 88888.00 2016-06-05 22:07:23.875 157 12659.05 19.15 54519.15 88888.00 2016-06-05 22:07:24.000 157 12659.12 19.20 54519.12 88888.00 2016-06-05 22:07:24.125 157 12659.20 19.20 54519.15 88888.00 2016-06-05 22:07:24.250 157 12659.15 19.20 54519.15 88888.00 2016-06-05 22:07:24.375 157 12659.15 19.20 54519.12 88888.00 2016-06-05 22:07:24.500 157 12659.10 19.20 54519.15 88888.00 2016-06-05 22:07:24.625 157 12659.10 19.23 54519.18 88888.00 2016-06-05 22:07:24.750 157 12659.12 19.25 54519.15 88888.00 2016-06-05 22:07:24.875 157 12659.15 19.27 54519.12 88888.00 2016-06-05 22:07:25.000 157 12659.17 19.25 54519.15 88888.00 2016-06-05 22:07:25.125 157 12659.20 19.27 54519.18 88888.00 2016-06-05 22:07:25.250 157 12659.17 19.27 54519.12 88888.00 2016-06-05 22:07:25.375 157 12659.17 19.25 54519.10 88888.00 2016-06-05 22:07:25.500 157 12659.20 19.25 54519.07 88888.00 2016-06-05 22:07:25.625 157 12659.23 19.27 54519.05 88888.00 2016-06-05 22:07:25.750 157 12659.20 19.27 54519.07 88888.00 2016-06-05 22:07:25.875 157 12659.25 19.27 54519.10 88888.00 2016-06-05 22:07:26.000 157 12659.30 19.30 54519.10 88888.00 2016-06-05 22:07:26.125 157 12659.25 19.25 54519.12 88888.00 2016-06-05 22:07:26.250 157 12659.27 19.25 54519.12 88888.00 2016-06-05 22:07:26.375 157 12659.30 19.23 54519.12 88888.00 2016-06-05 22:07:26.500 157 12659.27 19.23 54519.15 88888.00 2016-06-05 22:07:26.625 157 12659.27 19.23 54519.12 88888.00 2016-06-05 22:07:26.750 157 12659.27 19.23 54519.12 88888.00 2016-06-05 22:07:26.875 157 12659.27 19.25 54519.12 88888.00 2016-06-05 22:07:27.000 157 12659.25 19.23 54519.12 88888.00 2016-06-05 22:07:27.125 157 12659.25 19.25 54519.15 88888.00 2016-06-05 22:07:27.250 157 12659.23 19.20 54519.15 88888.00 2016-06-05 22:07:27.375 157 12659.17 19.23 54519.15 88888.00 2016-06-05 22:07:27.500 157 12659.23 19.20 54519.12 88888.00 2016-06-05 22:07:27.625 157 12659.25 19.20 54519.12 88888.00 2016-06-05 22:07:27.750 157 12659.27 19.20 54519.10 88888.00 2016-06-05 22:07:27.875 157 12659.25 19.20 54519.12 88888.00 2016-06-05 22:07:28.000 157 12659.23 19.18 54519.15 88888.00 2016-06-05 22:07:28.125 157 12659.23 19.18 54519.15 88888.00 2016-06-05 22:07:28.250 157 12659.25 19.20 54519.18 88888.00 2016-06-05 22:07:28.375 157 12659.27 19.20 54519.18 88888.00 2016-06-05 22:07:28.500 157 12659.30 19.20 54519.18 88888.00 2016-06-05 22:07:28.625 157 12659.27 19.20 54519.15 88888.00 2016-06-05 22:07:28.750 157 12659.27 19.23 54519.12 88888.00 2016-06-05 22:07:28.875 157 12659.25 19.25 54519.15 88888.00 2016-06-05 22:07:29.000 157 12659.25 19.23 54519.12 88888.00 2016-06-05 22:07:29.125 157 12659.23 19.23 54519.12 88888.00 2016-06-05 22:07:29.250 157 12659.23 19.23 54519.18 88888.00 2016-06-05 22:07:29.375 157 12659.25 19.23 54519.20 88888.00 2016-06-05 22:07:29.500 157 12659.25 19.23 54519.18 88888.00 2016-06-05 22:07:29.625 157 12659.25 19.23 54519.12 88888.00 2016-06-05 22:07:29.750 157 12659.25 19.23 54519.15 88888.00 2016-06-05 22:07:29.875 157 12659.23 19.25 54519.18 88888.00 2016-06-05 22:07:30.000 157 12659.27 19.25 54519.18 88888.00 2016-06-05 22:07:30.125 157 12659.27 19.25 54519.18 88888.00 2016-06-05 22:07:30.250 157 12659.25 19.25 54519.18 88888.00 2016-06-05 22:07:30.375 157 12659.25 19.27 54519.15 88888.00 2016-06-05 22:07:30.500 157 12659.27 19.27 54519.18 88888.00 2016-06-05 22:07:30.625 157 12659.30 19.30 54519.20 88888.00 2016-06-05 22:07:30.750 157 12659.33 19.30 54519.18 88888.00 2016-06-05 22:07:30.875 157 12659.33 19.27 54519.18 88888.00 2016-06-05 22:07:31.000 157 12659.25 19.27 54519.18 88888.00 2016-06-05 22:07:31.125 157 12659.23 19.27 54519.20 88888.00 2016-06-05 22:07:31.250 157 12659.27 19.30 54519.18 88888.00 2016-06-05 22:07:31.375 157 12659.27 19.32 54519.20 88888.00 2016-06-05 22:07:31.500 157 12659.33 19.32 54519.22 88888.00 2016-06-05 22:07:31.625 157 12659.38 19.32 54519.20 88888.00 2016-06-05 22:07:31.750 157 12659.35 19.32 54519.18 88888.00 2016-06-05 22:07:31.875 157 12659.40 19.32 54519.20 88888.00 2016-06-05 22:07:32.000 157 12659.40 19.30 54519.20 88888.00 2016-06-05 22:07:32.125 157 12659.33 19.32 54519.20 88888.00 2016-06-05 22:07:32.250 157 12659.30 19.32 54519.18 88888.00 2016-06-05 22:07:32.375 157 12659.30 19.38 54519.18 88888.00 2016-06-05 22:07:32.500 157 12659.30 19.35 54519.15 88888.00 2016-06-05 22:07:32.625 157 12659.30 19.38 54519.20 88888.00 2016-06-05 22:07:32.750 157 12659.27 19.40 54519.18 88888.00 2016-06-05 22:07:32.875 157 12659.25 19.40 54519.20 88888.00 2016-06-05 22:07:33.000 157 12659.27 19.43 54519.20 88888.00 2016-06-05 22:07:33.125 157 12659.27 19.43 54519.20 88888.00 2016-06-05 22:07:33.250 157 12659.27 19.43 54519.22 88888.00 2016-06-05 22:07:33.375 157 12659.25 19.48 54519.20 88888.00 2016-06-05 22:07:33.500 157 12659.25 19.50 54519.20 88888.00 2016-06-05 22:07:33.625 157 12659.25 19.52 54519.22 88888.00 2016-06-05 22:07:33.750 157 12659.25 19.52 54519.20 88888.00 2016-06-05 22:07:33.875 157 12659.20 19.55 54519.15 88888.00 2016-06-05 22:07:34.000 157 12659.25 19.57 54519.18 88888.00 2016-06-05 22:07:34.125 157 12659.30 19.60 54519.20 88888.00 2016-06-05 22:07:34.250 157 12659.27 19.60 54519.18 88888.00 2016-06-05 22:07:34.375 157 12659.30 19.57 54519.18 88888.00 2016-06-05 22:07:34.500 157 12659.35 19.57 54519.18 88888.00 2016-06-05 22:07:34.625 157 12659.38 19.60 54519.18 88888.00 2016-06-05 22:07:34.750 157 12659.35 19.60 54519.18 88888.00 2016-06-05 22:07:34.875 157 12659.38 19.62 54519.15 88888.00 2016-06-05 22:07:35.000 157 12659.42 19.62 54519.15 88888.00 2016-06-05 22:07:35.125 157 12659.48 19.60 54519.20 88888.00 2016-06-05 22:07:35.250 157 12659.48 19.65 54519.20 88888.00 2016-06-05 22:07:35.375 157 12659.48 19.62 54519.20 88888.00 2016-06-05 22:07:35.500 157 12659.48 19.62 54519.20 88888.00 2016-06-05 22:07:35.625 157 12659.42 19.65 54519.18 88888.00 2016-06-05 22:07:35.750 157 12659.45 19.65 54519.18 88888.00 2016-06-05 22:07:35.875 157 12659.52 19.65 54519.20 88888.00 2016-06-05 22:07:36.000 157 12659.45 19.62 54519.18 88888.00 2016-06-05 22:07:36.125 157 12659.48 19.62 54519.15 88888.00 2016-06-05 22:07:36.250 157 12659.55 19.62 54519.18 88888.00 2016-06-05 22:07:36.375 157 12659.62 19.62 54519.18 88888.00 2016-06-05 22:07:36.500 157 12659.65 19.65 54519.18 88888.00 2016-06-05 22:07:36.625 157 12659.62 19.60 54519.20 88888.00 2016-06-05 22:07:36.750 157 12659.65 19.62 54519.20 88888.00 2016-06-05 22:07:36.875 157 12659.70 19.62 54519.20 88888.00 2016-06-05 22:07:37.000 157 12659.75 19.60 54519.18 88888.00 2016-06-05 22:07:37.125 157 12659.80 19.65 54519.18 88888.00 2016-06-05 22:07:37.250 157 12659.83 19.62 54519.15 88888.00 2016-06-05 22:07:37.375 157 12659.83 19.60 54519.15 88888.00 2016-06-05 22:07:37.500 157 12659.88 19.60 54519.15 88888.00 2016-06-05 22:07:37.625 157 12659.90 19.65 54519.15 88888.00 2016-06-05 22:07:37.750 157 12659.95 19.65 54519.15 88888.00 2016-06-05 22:07:37.875 157 12660.00 19.68 54519.15 88888.00 2016-06-05 22:07:38.000 157 12660.05 19.65 54519.15 88888.00 2016-06-05 22:07:38.125 157 12660.05 19.65 54519.15 88888.00 2016-06-05 22:07:38.250 157 12660.08 19.62 54519.15 88888.00 2016-06-05 22:07:38.375 157 12660.12 19.65 54519.10 88888.00 2016-06-05 22:07:38.500 157 12660.17 19.65 54519.07 88888.00 2016-06-05 22:07:38.625 157 12660.20 19.68 54519.07 88888.00 2016-06-05 22:07:38.750 157 12660.25 19.65 54519.12 88888.00 2016-06-05 22:07:38.875 157 12660.30 19.65 54519.12 88888.00 2016-06-05 22:07:39.000 157 12660.33 19.65 54519.10 88888.00 2016-06-05 22:07:39.125 157 12660.35 19.68 54519.10 88888.00 2016-06-05 22:07:39.250 157 12660.40 19.68 54519.12 88888.00 2016-06-05 22:07:39.375 157 12660.50 19.68 54519.12 88888.00 2016-06-05 22:07:39.500 157 12660.58 19.68 54519.10 88888.00 2016-06-05 22:07:39.625 157 12660.65 19.68 54519.10 88888.00 2016-06-05 22:07:39.750 157 12660.70 19.68 54519.10 88888.00 2016-06-05 22:07:39.875 157 12660.77 19.68 54519.10 88888.00 2016-06-05 22:07:40.000 157 12660.80 19.68 54519.10 88888.00 2016-06-05 22:07:40.125 157 12660.85 19.70 54519.07 88888.00 2016-06-05 22:07:40.250 157 12660.85 19.70 54519.05 88888.00 2016-06-05 22:07:40.375 157 12660.90 19.75 54519.05 88888.00 2016-06-05 22:07:40.500 157 12661.00 19.77 54519.05 88888.00 2016-06-05 22:07:40.625 157 12661.02 19.75 54519.05 88888.00 2016-06-05 22:07:40.750 157 12661.08 19.77 54519.03 88888.00 2016-06-05 22:07:40.875 157 12661.12 19.80 54519.03 88888.00 2016-06-05 22:07:41.000 157 12661.15 19.77 54519.00 88888.00 2016-06-05 22:07:41.125 157 12661.20 19.80 54519.00 88888.00 2016-06-05 22:07:41.250 157 12661.20 19.82 54519.00 88888.00 2016-06-05 22:07:41.375 157 12661.25 19.88 54519.03 88888.00 2016-06-05 22:07:41.500 157 12661.33 19.90 54519.07 88888.00 2016-06-05 22:07:41.625 157 12661.42 19.93 54519.05 88888.00 2016-06-05 22:07:41.750 157 12661.42 19.95 54519.03 88888.00 2016-06-05 22:07:41.875 157 12661.42 19.98 54519.03 88888.00 2016-06-05 22:07:42.000 157 12661.52 20.00 54519.00 88888.00 2016-06-05 22:07:42.125 157 12661.58 20.02 54519.00 88888.00 2016-06-05 22:07:42.250 157 12661.52 20.05 54518.97 88888.00 2016-06-05 22:07:42.375 157 12661.58 20.07 54519.00 88888.00 2016-06-05 22:07:42.500 157 12661.65 20.15 54519.00 88888.00 2016-06-05 22:07:42.625 157 12661.73 20.12 54519.03 88888.00 2016-06-05 22:07:42.750 157 12661.75 20.15 54519.03 88888.00 2016-06-05 22:07:42.875 157 12661.77 20.15 54519.03 88888.00 2016-06-05 22:07:43.000 157 12661.77 20.23 54519.00 88888.00 2016-06-05 22:07:43.125 157 12661.83 20.25 54519.00 88888.00 2016-06-05 22:07:43.250 157 12661.90 20.27 54519.00 88888.00 2016-06-05 22:07:43.375 157 12661.90 20.27 54519.00 88888.00 2016-06-05 22:07:43.500 157 12661.98 20.30 54518.97 88888.00 2016-06-05 22:07:43.625 157 12662.00 20.32 54518.97 88888.00 2016-06-05 22:07:43.750 157 12662.05 20.35 54518.97 88888.00 2016-06-05 22:07:43.875 157 12662.12 20.38 54518.97 88888.00 2016-06-05 22:07:44.000 157 12662.17 20.43 54518.97 88888.00 2016-06-05 22:07:44.125 157 12662.20 20.45 54518.95 88888.00 2016-06-05 22:07:44.250 157 12662.23 20.48 54518.95 88888.00 2016-06-05 22:07:44.375 157 12662.25 20.52 54518.95 88888.00 2016-06-05 22:07:44.500 157 12662.35 20.52 54518.93 88888.00 2016-06-05 22:07:44.625 157 12662.42 20.55 54518.93 88888.00 2016-06-05 22:07:44.750 157 12662.40 20.57 54518.90 88888.00 2016-06-05 22:07:44.875 157 12662.42 20.60 54518.90 88888.00 2016-06-05 22:07:45.000 157 12662.45 20.65 54518.88 88888.00 2016-06-05 22:07:45.125 157 12662.48 20.68 54518.90 88888.00 2016-06-05 22:07:45.250 157 12662.52 20.68 54518.90 88888.00 2016-06-05 22:07:45.375 157 12662.55 20.73 54518.90 88888.00 2016-06-05 22:07:45.500 157 12662.52 20.77 54518.90 88888.00 2016-06-05 22:07:45.625 157 12662.60 20.80 54518.95 88888.00 2016-06-05 22:07:45.750 157 12662.73 20.85 54518.93 88888.00 2016-06-05 22:07:45.875 157 12662.80 20.82 54518.93 88888.00 2016-06-05 22:07:46.000 157 12662.77 20.82 54518.90 88888.00 2016-06-05 22:07:46.125 157 12662.77 20.85 54518.88 88888.00 2016-06-05 22:07:46.250 157 12662.77 20.90 54518.88 88888.00 2016-06-05 22:07:46.375 157 12662.85 20.95 54518.88 88888.00 2016-06-05 22:07:46.500 157 12662.88 20.95 54518.85 88888.00 2016-06-05 22:07:46.625 157 12662.90 20.98 54518.88 88888.00 2016-06-05 22:07:46.750 157 12662.95 20.95 54518.88 88888.00 2016-06-05 22:07:46.875 157 12663.02 21.00 54518.88 88888.00 2016-06-05 22:07:47.000 157 12663.02 21.02 54518.85 88888.00 2016-06-05 22:07:47.125 157 12662.98 21.02 54518.88 88888.00 2016-06-05 22:07:47.250 157 12663.02 21.05 54518.85 88888.00 2016-06-05 22:07:47.375 157 12663.05 21.05 54518.85 88888.00 2016-06-05 22:07:47.500 157 12663.05 21.07 54518.82 88888.00 2016-06-05 22:07:47.625 157 12663.10 21.07 54518.85 88888.00 2016-06-05 22:07:47.750 157 12663.17 21.05 54518.85 88888.00 2016-06-05 22:07:47.875 157 12663.23 21.07 54518.82 88888.00 2016-06-05 22:07:48.000 157 12663.20 21.07 54518.80 88888.00 2016-06-05 22:07:48.125 157 12663.15 21.07 54518.80 88888.00 2016-06-05 22:07:48.250 157 12663.12 21.07 54518.78 88888.00 2016-06-05 22:07:48.375 157 12663.15 21.10 54518.78 88888.00 2016-06-05 22:07:48.500 157 12663.25 21.07 54518.80 88888.00 2016-06-05 22:07:48.625 157 12663.27 21.05 54518.82 88888.00 2016-06-05 22:07:48.750 157 12663.33 21.02 54518.82 88888.00 2016-06-05 22:07:48.875 157 12663.38 21.05 54518.80 88888.00 2016-06-05 22:07:49.000 157 12663.40 21.05 54518.78 88888.00 2016-06-05 22:07:49.125 157 12663.40 21.02 54518.80 88888.00 2016-06-05 22:07:49.250 157 12663.45 21.00 54518.82 88888.00 2016-06-05 22:07:49.375 157 12663.50 21.02 54518.80 88888.00 2016-06-05 22:07:49.500 157 12663.52 21.02 54518.82 88888.00 2016-06-05 22:07:49.625 157 12663.48 20.98 54518.82 88888.00 2016-06-05 22:07:49.750 157 12663.48 20.98 54518.80 88888.00 2016-06-05 22:07:49.875 157 12663.50 20.95 54518.80 88888.00 2016-06-05 22:07:50.000 157 12663.58 20.90 54518.80 88888.00 2016-06-05 22:07:50.125 157 12663.65 20.90 54518.80 88888.00 2016-06-05 22:07:50.250 157 12663.65 20.88 54518.80 88888.00 2016-06-05 22:07:50.375 157 12663.65 20.88 54518.78 88888.00 2016-06-05 22:07:50.500 157 12663.67 20.82 54518.75 88888.00 2016-06-05 22:07:50.625 157 12663.75 20.80 54518.78 88888.00 2016-06-05 22:07:50.750 157 12663.80 20.77 54518.80 88888.00 2016-06-05 22:07:50.875 157 12663.88 20.77 54518.80 88888.00 2016-06-05 22:07:51.000 157 12663.92 20.70 54518.80 88888.00 2016-06-05 22:07:51.125 157 12663.92 20.68 54518.80 88888.00 2016-06-05 22:07:51.250 157 12663.88 20.62 54518.82 88888.00 2016-06-05 22:07:51.375 157 12663.85 20.60 54518.80 88888.00 2016-06-05 22:07:51.500 157 12663.90 20.57 54518.82 88888.00 2016-06-05 22:07:51.625 157 12663.90 20.55 54518.82 88888.00 2016-06-05 22:07:51.750 157 12663.95 20.55 54518.80 88888.00 2016-06-05 22:07:51.875 157 12663.98 20.50 54518.82 88888.00 2016-06-05 22:07:52.000 157 12663.98 20.48 54518.80 88888.00 2016-06-05 22:07:52.125 157 12663.98 20.43 54518.82 88888.00 2016-06-05 22:07:52.250 157 12664.00 20.38 54518.82 88888.00 2016-06-05 22:07:52.375 157 12664.02 20.32 54518.80 88888.00 2016-06-05 22:07:52.500 157 12664.08 20.30 54518.82 88888.00 2016-06-05 22:07:52.625 157 12664.17 20.30 54518.85 88888.00 2016-06-05 22:07:52.750 157 12664.23 20.27 54518.85 88888.00 2016-06-05 22:07:52.875 157 12664.23 20.20 54518.88 88888.00 2016-06-05 22:07:53.000 157 12664.25 20.15 54518.88 88888.00 2016-06-05 22:07:53.125 157 12664.25 20.12 54518.88 88888.00 2016-06-05 22:07:53.250 157 12664.27 20.10 54518.88 88888.00 2016-06-05 22:07:53.375 157 12664.33 20.07 54518.88 88888.00 2016-06-05 22:07:53.500 157 12664.40 20.05 54518.88 88888.00 2016-06-05 22:07:53.625 157 12664.40 20.02 54518.90 88888.00 2016-06-05 22:07:53.750 157 12664.45 20.00 54518.88 88888.00 2016-06-05 22:07:53.875 157 12664.48 19.98 54518.93 88888.00 2016-06-05 22:07:54.000 157 12664.52 19.90 54518.88 88888.00 2016-06-05 22:07:54.125 157 12664.52 19.85 54518.88 88888.00 2016-06-05 22:07:54.250 157 12664.50 19.85 54518.93 88888.00 2016-06-05 22:07:54.375 157 12664.60 19.82 54518.93 88888.00 2016-06-05 22:07:54.500 157 12664.65 19.80 54518.93 88888.00 2016-06-05 22:07:54.625 157 12664.65 19.77 54518.93 88888.00 2016-06-05 22:07:54.750 157 12664.67 19.73 54518.95 88888.00 2016-06-05 22:07:54.875 157 12664.67 19.68 54518.93 88888.00 2016-06-05 22:07:55.000 157 12664.73 19.68 54518.93 88888.00 2016-06-05 22:07:55.125 157 12664.75 19.65 54518.93 88888.00 2016-06-05 22:07:55.250 157 12664.75 19.60 54518.90 88888.00 2016-06-05 22:07:55.375 157 12664.75 19.57 54518.93 88888.00 2016-06-05 22:07:55.500 157 12664.75 19.55 54518.93 88888.00 2016-06-05 22:07:55.625 157 12664.75 19.50 54518.97 88888.00 2016-06-05 22:07:55.750 157 12664.73 19.50 54518.97 88888.00 2016-06-05 22:07:55.875 157 12664.77 19.48 54518.97 88888.00 2016-06-05 22:07:56.000 157 12664.90 19.45 54518.95 88888.00 2016-06-05 22:07:56.125 157 12664.92 19.43 54518.97 88888.00 2016-06-05 22:07:56.250 157 12664.92 19.38 54518.97 88888.00 2016-06-05 22:07:56.375 157 12664.95 19.35 54518.93 88888.00 2016-06-05 22:07:56.500 157 12664.90 19.32 54518.97 88888.00 2016-06-05 22:07:56.625 157 12664.92 19.30 54518.95 88888.00 2016-06-05 22:07:56.750 157 12664.98 19.30 54518.97 88888.00 2016-06-05 22:07:56.875 157 12665.00 19.25 54518.97 88888.00 2016-06-05 22:07:57.000 157 12664.98 19.25 54518.95 88888.00 2016-06-05 22:07:57.125 157 12664.95 19.23 54518.95 88888.00 2016-06-05 22:07:57.250 157 12665.00 19.20 54518.97 88888.00 2016-06-05 22:07:57.375 157 12665.02 19.18 54519.00 88888.00 2016-06-05 22:07:57.500 157 12665.05 19.18 54519.00 88888.00 2016-06-05 22:07:57.625 157 12665.08 19.15 54518.97 88888.00 2016-06-05 22:07:57.750 157 12665.02 19.12 54519.03 88888.00 2016-06-05 22:07:57.875 157 12665.08 19.10 54519.05 88888.00 2016-06-05 22:07:58.000 157 12665.12 19.05 54519.05 88888.00 2016-06-05 22:07:58.125 157 12665.12 19.07 54519.05 88888.00 2016-06-05 22:07:58.250 157 12665.15 19.05 54519.05 88888.00 2016-06-05 22:07:58.375 157 12665.20 19.02 54519.07 88888.00 2016-06-05 22:07:58.500 157 12665.23 19.00 54519.05 88888.00 2016-06-05 22:07:58.625 157 12665.27 19.00 54519.07 88888.00 2016-06-05 22:07:58.750 157 12665.30 19.02 54519.05 88888.00 2016-06-05 22:07:58.875 157 12665.33 19.07 54519.10 88888.00 2016-06-05 22:07:59.000 157 12665.30 19.05 54519.07 88888.00 2016-06-05 22:07:59.125 157 12665.35 19.00 54519.10 88888.00 2016-06-05 22:07:59.250 157 12665.40 19.00 54519.12 88888.00 2016-06-05 22:07:59.375 157 12665.42 18.98 54519.12 88888.00 2016-06-05 22:07:59.500 157 12665.42 18.95 54519.12 88888.00 2016-06-05 22:07:59.625 157 12665.48 18.98 54519.10 88888.00 2016-06-05 22:07:59.750 157 12665.45 19.00 54519.10 88888.00 2016-06-05 22:07:59.875 157 12665.42 19.00 54519.12 88888.00 2016-06-05 22:08:00.000 157 12665.38 18.98 54519.12 88888.00 2016-06-05 22:08:00.125 157 12665.38 18.93 54519.12 88888.00 2016-06-05 22:08:00.250 157 12665.42 18.90 54519.15 88888.00 2016-06-05 22:08:00.375 157 12665.48 18.93 54519.18 88888.00 2016-06-05 22:08:00.500 157 12665.52 18.95 54519.15 88888.00 2016-06-05 22:08:00.625 157 12665.58 18.95 54519.15 88888.00 2016-06-05 22:08:00.750 157 12665.58 18.95 54519.15 88888.00 2016-06-05 22:08:00.875 157 12665.50 18.95 54519.15 88888.00 2016-06-05 22:08:01.000 157 12665.50 18.95 54519.15 88888.00 2016-06-05 22:08:01.125 157 12665.55 18.98 54519.15 88888.00 2016-06-05 22:08:01.250 157 12665.58 18.98 54519.15 88888.00 2016-06-05 22:08:01.375 157 12665.58 18.98 54519.12 88888.00 2016-06-05 22:08:01.500 157 12665.58 18.95 54519.15 88888.00 2016-06-05 22:08:01.625 157 12665.67 18.98 54519.18 88888.00 2016-06-05 22:08:01.750 157 12665.65 19.00 54519.18 88888.00 2016-06-05 22:08:01.875 157 12665.62 18.98 54519.18 88888.00 2016-06-05 22:08:02.000 157 12665.62 18.98 54519.12 88888.00 2016-06-05 22:08:02.125 157 12665.65 19.00 54519.15 88888.00 2016-06-05 22:08:02.250 157 12665.70 19.02 54519.15 88888.00 2016-06-05 22:08:02.375 157 12665.75 19.07 54519.18 88888.00 2016-06-05 22:08:02.500 157 12665.75 19.05 54519.18 88888.00 2016-06-05 22:08:02.625 157 12665.75 19.05 54519.18 88888.00 2016-06-05 22:08:02.750 157 12665.75 19.05 54519.18 88888.00 2016-06-05 22:08:02.875 157 12665.73 19.07 54519.18 88888.00 2016-06-05 22:08:03.000 157 12665.75 19.07 54519.18 88888.00 2016-06-05 22:08:03.125 157 12665.80 19.07 54519.18 88888.00 2016-06-05 22:08:03.250 157 12665.83 19.10 54519.18 88888.00 2016-06-05 22:08:03.375 157 12665.85 19.10 54519.18 88888.00 2016-06-05 22:08:03.500 157 12665.83 19.15 54519.18 88888.00 2016-06-05 22:08:03.625 157 12665.80 19.15 54519.18 88888.00 2016-06-05 22:08:03.750 157 12665.80 19.18 54519.15 88888.00 2016-06-05 22:08:03.875 157 12665.92 19.15 54519.15 88888.00 2016-06-05 22:08:04.000 157 12665.92 19.12 54519.15 88888.00 2016-06-05 22:08:04.125 157 12665.92 19.12 54519.18 88888.00 2016-06-05 22:08:04.250 157 12665.95 19.15 54519.18 88888.00 2016-06-05 22:08:04.375 157 12665.95 19.18 54519.15 88888.00 2016-06-05 22:08:04.500 157 12665.95 19.23 54519.15 88888.00 2016-06-05 22:08:04.625 157 12665.95 19.25 54519.18 88888.00 2016-06-05 22:08:04.750 157 12665.95 19.25 54519.18 88888.00 2016-06-05 22:08:04.875 157 12666.00 19.27 54519.18 88888.00 2016-06-05 22:08:05.000 157 12666.00 19.27 54519.15 88888.00 2016-06-05 22:08:05.125 157 12666.00 19.30 54519.15 88888.00 2016-06-05 22:08:05.250 157 12665.95 19.32 54519.18 88888.00 2016-06-05 22:08:05.375 157 12665.98 19.32 54519.15 88888.00 2016-06-05 22:08:05.500 157 12666.00 19.35 54519.15 88888.00 2016-06-05 22:08:05.625 157 12666.05 19.32 54519.15 88888.00 2016-06-05 22:08:05.750 157 12666.08 19.35 54519.15 88888.00 2016-06-05 22:08:05.875 157 12666.08 19.35 54519.15 88888.00 2016-06-05 22:08:06.000 157 12666.02 19.38 54519.15 88888.00 2016-06-05 22:08:06.125 157 12665.98 19.40 54519.15 88888.00 2016-06-05 22:08:06.250 157 12665.98 19.43 54519.15 88888.00 2016-06-05 22:08:06.375 157 12666.02 19.43 54519.15 88888.00 2016-06-05 22:08:06.500 157 12666.00 19.48 54519.15 88888.00 2016-06-05 22:08:06.625 157 12666.08 19.48 54519.18 88888.00 2016-06-05 22:08:06.750 157 12666.08 19.48 54519.15 88888.00 2016-06-05 22:08:06.875 157 12666.08 19.48 54519.18 88888.00 2016-06-05 22:08:07.000 157 12666.08 19.50 54519.15 88888.00 2016-06-05 22:08:07.125 157 12666.12 19.48 54519.18 88888.00 2016-06-05 22:08:07.250 157 12666.15 19.50 54519.15 88888.00 2016-06-05 22:08:07.375 157 12666.12 19.52 54519.15 88888.00 2016-06-05 22:08:07.500 157 12666.12 19.52 54519.18 88888.00 2016-06-05 22:08:07.625 157 12666.17 19.55 54519.20 88888.00 2016-06-05 22:08:07.750 157 12666.23 19.55 54519.20 88888.00 2016-06-05 22:08:07.875 157 12666.20 19.55 54519.20 88888.00 2016-06-05 22:08:08.000 157 12666.15 19.57 54519.15 88888.00 2016-06-05 22:08:08.125 157 12666.15 19.57 54519.18 88888.00 2016-06-05 22:08:08.250 157 12666.23 19.55 54519.18 88888.00 2016-06-05 22:08:08.375 157 12666.25 19.55 54519.18 88888.00 2016-06-05 22:08:08.500 157 12666.25 19.57 54519.15 88888.00 2016-06-05 22:08:08.625 157 12666.23 19.60 54519.15 88888.00 2016-06-05 22:08:08.750 157 12666.25 19.60 54519.18 88888.00 2016-06-05 22:08:08.875 157 12666.33 19.62 54519.18 88888.00 2016-06-05 22:08:09.000 157 12666.33 19.62 54519.15 88888.00 2016-06-05 22:08:09.125 157 12666.30 19.62 54519.18 88888.00 2016-06-05 22:08:09.250 157 12666.33 19.65 54519.15 88888.00 2016-06-05 22:08:09.375 157 12666.38 19.65 54519.15 88888.00 2016-06-05 22:08:09.500 157 12666.38 19.65 54519.12 88888.00 2016-06-05 22:08:09.625 157 12666.35 19.68 54519.12 88888.00 2016-06-05 22:08:09.750 157 12666.38 19.73 54519.15 88888.00 2016-06-05 22:08:09.875 157 12666.40 19.75 54519.15 88888.00 2016-06-05 22:08:10.000 157 12666.35 19.73 54519.18 88888.00 2016-06-05 22:08:10.125 157 12666.40 19.75 54519.18 88888.00 2016-06-05 22:08:10.250 157 12666.40 19.73 54519.18 88888.00 2016-06-05 22:08:10.375 157 12666.45 19.75 54519.12 88888.00 2016-06-05 22:08:10.500 157 12666.45 19.75 54519.12 88888.00 2016-06-05 22:08:10.625 157 12666.50 19.77 54519.12 88888.00 2016-06-05 22:08:10.750 157 12666.58 19.82 54519.12 88888.00 2016-06-05 22:08:10.875 157 12666.65 19.85 54519.12 88888.00 2016-06-05 22:08:11.000 157 12666.67 19.82 54519.12 88888.00 2016-06-05 22:08:11.125 157 12666.67 19.85 54519.12 88888.00 2016-06-05 22:08:11.250 157 12666.67 19.85 54519.12 88888.00 2016-06-05 22:08:11.375 157 12666.73 19.88 54519.12 88888.00 2016-06-05 22:08:11.500 157 12666.75 19.90 54519.10 88888.00 2016-06-05 22:08:11.625 157 12666.75 19.90 54519.15 88888.00 2016-06-05 22:08:11.750 157 12666.77 19.88 54519.15 88888.00 2016-06-05 22:08:11.875 157 12666.83 19.88 54519.15 88888.00 2016-06-05 22:08:12.000 157 12666.85 19.95 54519.10 88888.00 2016-06-05 22:08:12.125 157 12666.83 19.95 54519.10 88888.00 2016-06-05 22:08:12.250 157 12666.80 19.93 54519.10 88888.00 2016-06-05 22:08:12.375 157 12666.88 19.95 54519.07 88888.00 2016-06-05 22:08:12.500 157 12667.00 20.00 54519.07 88888.00 2016-06-05 22:08:12.625 157 12667.08 20.00 54519.07 88888.00 2016-06-05 22:08:12.750 157 12667.10 20.00 54519.10 88888.00 2016-06-05 22:08:12.875 157 12667.08 20.02 54519.10 88888.00 2016-06-05 22:08:13.000 157 12667.12 20.05 54519.07 88888.00 2016-06-05 22:08:13.125 157 12667.15 20.05 54519.12 88888.00 2016-06-05 22:08:13.250 157 12667.17 20.10 54519.12 88888.00 2016-06-05 22:08:13.375 157 12667.17 20.15 54519.12 88888.00 2016-06-05 22:08:13.500 157 12667.20 20.15 54519.12 88888.00 2016-06-05 22:08:13.625 157 12667.30 20.20 54519.10 88888.00 2016-06-05 22:08:13.750 157 12667.35 20.20 54519.12 88888.00 2016-06-05 22:08:13.875 157 12667.27 20.20 54519.12 88888.00 2016-06-05 22:08:14.000 157 12667.30 20.25 54519.07 88888.00 2016-06-05 22:08:14.125 157 12667.35 20.25 54519.07 88888.00 2016-06-05 22:08:14.250 157 12667.42 20.27 54519.10 88888.00 2016-06-05 22:08:14.375 157 12667.48 20.32 54519.10 88888.00 2016-06-05 22:08:14.500 157 12667.50 20.38 54519.10 88888.00 2016-06-05 22:08:14.625 157 12667.55 20.40 54519.07 88888.00 2016-06-05 22:08:14.750 157 12667.60 20.43 54519.10 88888.00 2016-06-05 22:08:14.875 157 12667.62 20.43 54519.10 88888.00 2016-06-05 22:08:15.000 157 12667.65 20.45 54519.05 88888.00 2016-06-05 22:08:15.125 157 12667.65 20.48 54519.05 88888.00 2016-06-05 22:08:15.250 157 12667.65 20.48 54519.10 88888.00 2016-06-05 22:08:15.375 157 12667.65 20.50 54519.12 88888.00 2016-06-05 22:08:15.500 157 12667.70 20.50 54519.10 88888.00 2016-06-05 22:08:15.625 157 12667.80 20.57 54519.10 88888.00 2016-06-05 22:08:15.750 157 12667.85 20.62 54519.07 88888.00 2016-06-05 22:08:15.875 157 12667.88 20.68 54519.07 88888.00 2016-06-05 22:08:16.000 157 12667.95 20.65 54519.03 88888.00 2016-06-05 22:08:16.125 157 12667.98 20.68 54519.03 88888.00 2016-06-05 22:08:16.250 157 12668.02 20.70 54519.05 88888.00 2016-06-05 22:08:16.375 157 12668.05 20.73 54519.03 88888.00 2016-06-05 22:08:16.500 157 12668.08 20.77 54519.05 88888.00 2016-06-05 22:08:16.625 157 12668.15 20.85 54519.05 88888.00 2016-06-05 22:08:16.750 157 12668.23 20.90 54519.05 88888.00 2016-06-05 22:08:16.875 157 12668.20 20.90 54519.05 88888.00 2016-06-05 22:08:17.000 157 12668.20 20.95 54519.07 88888.00 2016-06-05 22:08:17.125 157 12668.10 21.00 54519.05 88888.00 2016-06-05 22:08:17.250 157 12668.08 21.02 54519.05 88888.00 2016-06-05 22:08:17.375 157 12668.17 21.07 54519.07 88888.00 2016-06-05 22:08:17.500 157 12668.23 21.12 54519.07 88888.00 2016-06-05 22:08:17.625 157 12668.25 21.20 54519.07 88888.00 2016-06-05 22:08:17.750 157 12668.23 21.23 54519.05 88888.00 2016-06-05 22:08:17.875 157 12668.25 21.23 54519.03 88888.00 2016-06-05 22:08:18.000 157 12668.27 21.30 54519.03 88888.00 2016-06-05 22:08:18.125 157 12668.35 21.32 54519.05 88888.00 2016-06-05 22:08:18.250 157 12668.40 21.38 54519.07 88888.00 2016-06-05 22:08:18.375 157 12668.42 21.45 54519.03 88888.00 2016-06-05 22:08:18.500 157 12668.42 21.48 54519.03 88888.00 2016-06-05 22:08:18.625 157 12668.48 21.52 54519.03 88888.00 2016-06-05 22:08:18.750 157 12668.45 21.57 54519.05 88888.00 2016-06-05 22:08:18.875 157 12668.45 21.60 54519.05 88888.00 2016-06-05 22:08:19.000 157 12668.48 21.57 54519.03 88888.00 2016-06-05 22:08:19.125 157 12668.52 21.60 54519.05 88888.00 2016-06-05 22:08:19.250 157 12668.52 21.70 54519.05 88888.00 2016-06-05 22:08:19.375 157 12668.55 21.75 54519.07 88888.00 2016-06-05 22:08:19.500 157 12668.55 21.80 54519.05 88888.00 2016-06-05 22:08:19.625 157 12668.62 21.85 54519.05 88888.00 2016-06-05 22:08:19.750 157 12668.62 21.88 54519.03 88888.00 2016-06-05 22:08:19.875 157 12668.58 21.90 54519.03 88888.00 2016-06-05 22:08:20.000 157 12668.55 21.93 54519.03 88888.00 2016-06-05 22:08:20.125 157 12668.60 21.98 54519.05 88888.00 2016-06-05 22:08:20.250 157 12668.62 21.98 54519.05 88888.00 2016-06-05 22:08:20.375 157 12668.70 22.00 54519.05 88888.00 2016-06-05 22:08:20.500 157 12668.67 22.05 54519.05 88888.00 2016-06-05 22:08:20.625 157 12668.70 22.10 54519.10 88888.00 2016-06-05 22:08:20.750 157 12668.73 22.12 54519.10 88888.00 2016-06-05 22:08:20.875 157 12668.77 22.15 54519.03 88888.00 2016-06-05 22:08:21.000 157 12668.80 22.15 54519.03 88888.00 2016-06-05 22:08:21.125 157 12668.77 22.18 54519.05 88888.00 2016-06-05 22:08:21.250 157 12668.73 22.25 54519.07 88888.00 2016-06-05 22:08:21.375 157 12668.77 22.30 54519.05 88888.00 2016-06-05 22:08:21.500 157 12668.80 22.32 54519.00 88888.00 2016-06-05 22:08:21.625 157 12668.80 22.32 54519.03 88888.00 2016-06-05 22:08:21.750 157 12668.77 22.35 54519.05 88888.00 2016-06-05 22:08:21.875 157 12668.77 22.38 54519.05 88888.00 2016-06-05 22:08:22.000 157 12668.77 22.40 54519.05 88888.00 2016-06-05 22:08:22.125 157 12668.80 22.45 54519.07 88888.00 2016-06-05 22:08:22.250 157 12668.75 22.48 54519.07 88888.00 2016-06-05 22:08:22.375 157 12668.75 22.50 54519.03 88888.00 2016-06-05 22:08:22.500 157 12668.75 22.50 54519.03 88888.00 2016-06-05 22:08:22.625 157 12668.83 22.55 54519.05 88888.00 2016-06-05 22:08:22.750 157 12668.83 22.62 54519.05 88888.00 2016-06-05 22:08:22.875 157 12668.83 22.62 54519.05 88888.00 2016-06-05 22:08:23.000 157 12668.80 22.65 54519.05 88888.00 2016-06-05 22:08:23.125 157 12668.77 22.68 54519.07 88888.00 2016-06-05 22:08:23.250 157 12668.80 22.75 54519.10 88888.00 2016-06-05 22:08:23.375 157 12668.80 22.77 54519.07 88888.00 2016-06-05 22:08:23.500 157 12668.83 22.77 54519.03 88888.00 2016-06-05 22:08:23.625 157 12668.85 22.80 54519.05 88888.00 2016-06-05 22:08:23.750 157 12668.83 22.82 54519.05 88888.00 2016-06-05 22:08:23.875 157 12668.77 22.85 54519.07 88888.00 2016-06-05 22:08:24.000 157 12668.75 22.90 54519.07 88888.00 2016-06-05 22:08:24.125 157 12668.75 22.95 54519.10 88888.00 2016-06-05 22:08:24.250 157 12668.75 22.95 54519.10 88888.00 2016-06-05 22:08:24.375 157 12668.77 23.00 54519.10 88888.00 2016-06-05 22:08:24.500 157 12668.77 23.02 54519.07 88888.00 2016-06-05 22:08:24.625 157 12668.77 23.05 54519.10 88888.00 2016-06-05 22:08:24.750 157 12668.77 23.05 54519.10 88888.00 2016-06-05 22:08:24.875 157 12668.77 23.10 54519.10 88888.00 2016-06-05 22:08:25.000 157 12668.77 23.10 54519.10 88888.00 2016-06-05 22:08:25.125 157 12668.73 23.12 54519.12 88888.00 2016-06-05 22:08:25.250 157 12668.73 23.12 54519.12 88888.00 2016-06-05 22:08:25.375 157 12668.75 23.15 54519.12 88888.00 2016-06-05 22:08:25.500 157 12668.77 23.18 54519.15 88888.00 2016-06-05 22:08:25.625 157 12668.80 23.20 54519.12 88888.00 2016-06-05 22:08:25.750 157 12668.80 23.23 54519.12 88888.00 2016-06-05 22:08:25.875 157 12668.83 23.23 54519.15 88888.00 2016-06-05 22:08:26.000 157 12668.88 23.25 54519.15 88888.00 2016-06-05 22:08:26.125 157 12668.88 23.27 54519.15 88888.00 2016-06-05 22:08:26.250 157 12668.83 23.27 54519.12 88888.00 2016-06-05 22:08:26.375 157 12668.80 23.27 54519.07 88888.00 2016-06-05 22:08:26.500 157 12668.85 23.30 54519.07 88888.00 2016-06-05 22:08:26.625 157 12668.90 23.32 54519.12 88888.00 2016-06-05 22:08:26.750 157 12668.88 23.35 54519.18 88888.00 2016-06-05 22:08:26.875 157 12668.80 23.38 54519.18 88888.00 2016-06-05 22:08:27.000 157 12668.75 23.43 54519.15 88888.00 2016-06-05 22:08:27.125 157 12668.73 23.45 54519.15 88888.00 2016-06-05 22:08:27.250 157 12668.73 23.43 54519.20 88888.00 2016-06-05 22:08:27.375 157 12668.70 23.45 54519.20 88888.00 2016-06-05 22:08:27.500 157 12668.75 23.52 54519.22 88888.00 2016-06-05 22:08:27.625 157 12668.75 23.52 54519.20 88888.00 2016-06-05 22:08:27.750 157 12668.75 23.52 54519.20 88888.00 2016-06-05 22:08:27.875 157 12668.80 23.52 54519.20 88888.00 2016-06-05 22:08:28.000 157 12668.77 23.57 54519.20 88888.00 2016-06-05 22:08:28.125 157 12668.73 23.60 54519.22 88888.00 2016-06-05 22:08:28.250 157 12668.73 23.60 54519.28 88888.00 2016-06-05 22:08:28.375 157 12668.77 23.62 54519.22 88888.00 2016-06-05 22:08:28.500 157 12668.75 23.62 54519.20 88888.00 2016-06-05 22:08:28.625 157 12668.73 23.65 54519.22 88888.00 2016-06-05 22:08:28.750 157 12668.73 23.70 54519.25 88888.00 2016-06-05 22:08:28.875 157 12668.73 23.73 54519.28 88888.00 2016-06-05 22:08:29.000 157 12668.75 23.73 54519.28 88888.00 2016-06-05 22:08:29.125 157 12668.77 23.75 54519.28 88888.00 2016-06-05 22:08:29.250 157 12668.80 23.77 54519.30 88888.00 2016-06-05 22:08:29.375 157 12668.85 23.77 54519.28 88888.00 2016-06-05 22:08:29.500 157 12668.88 23.77 54519.25 88888.00 2016-06-05 22:08:29.625 157 12668.88 23.80 54519.28 88888.00 2016-06-05 22:08:29.750 157 12668.88 23.80 54519.25 88888.00 2016-06-05 22:08:29.875 157 12668.85 23.80 54519.28 88888.00 2016-06-05 22:08:30.000 157 12668.83 23.82 54519.32 88888.00 2016-06-05 22:08:30.125 157 12668.85 23.85 54519.32 88888.00 2016-06-05 22:08:30.250 157 12668.90 23.88 54519.30 88888.00 2016-06-05 22:08:30.375 157 12668.88 23.90 54519.32 88888.00 2016-06-05 22:08:30.500 157 12668.83 23.93 54519.32 88888.00 2016-06-05 22:08:30.625 157 12668.83 23.93 54519.35 88888.00 2016-06-05 22:08:30.750 157 12668.92 23.95 54519.35 88888.00 2016-06-05 22:08:30.875 157 12668.95 23.95 54519.32 88888.00 2016-06-05 22:08:31.000 157 12668.98 23.93 54519.32 88888.00 2016-06-05 22:08:31.125 157 12669.05 23.93 54519.30 88888.00 2016-06-05 22:08:31.250 157 12669.10 23.95 54519.30 88888.00 2016-06-05 22:08:31.375 157 12669.05 23.93 54519.35 88888.00 2016-06-05 22:08:31.500 157 12669.05 23.93 54519.35 88888.00 2016-06-05 22:08:31.625 157 12669.05 23.93 54519.35 88888.00 2016-06-05 22:08:31.750 157 12669.00 23.93 54519.38 88888.00 2016-06-05 22:08:31.875 157 12669.05 23.93 54519.40 88888.00 2016-06-05 22:08:32.000 157 12669.15 23.98 54519.43 88888.00 2016-06-05 22:08:32.125 157 12669.17 23.93 54519.40 88888.00 2016-06-05 22:08:32.250 157 12669.12 23.93 54519.40 88888.00 2016-06-05 22:08:32.375 157 12669.12 23.93 54519.43 88888.00 2016-06-05 22:08:32.500 157 12669.08 23.95 54519.43 88888.00 2016-06-05 22:08:32.625 157 12669.12 23.95 54519.43 88888.00 2016-06-05 22:08:32.750 157 12669.15 23.95 54519.45 88888.00 2016-06-05 22:08:32.875 157 12669.20 23.95 54519.43 88888.00 2016-06-05 22:08:33.000 157 12669.25 23.95 54519.43 88888.00 2016-06-05 22:08:33.125 157 12669.27 23.95 54519.43 88888.00 2016-06-05 22:08:33.250 157 12669.27 23.95 54519.43 88888.00 2016-06-05 22:08:33.375 157 12669.33 23.95 54519.43 88888.00 2016-06-05 22:08:33.500 157 12669.33 23.95 54519.43 88888.00 2016-06-05 22:08:33.625 157 12669.30 23.93 54519.43 88888.00 2016-06-05 22:08:33.750 157 12669.38 23.95 54519.45 88888.00 2016-06-05 22:08:33.875 157 12669.42 23.95 54519.43 88888.00 2016-06-05 22:08:34.000 157 12669.50 23.95 54519.40 88888.00 2016-06-05 22:08:34.125 157 12669.55 23.93 54519.40 88888.00 2016-06-05 22:08:34.250 157 12669.52 23.93 54519.40 88888.00 2016-06-05 22:08:34.375 157 12669.50 23.95 54519.43 88888.00 2016-06-05 22:08:34.500 157 12669.55 23.93 54519.43 88888.00 2016-06-05 22:08:34.625 157 12669.58 23.95 54519.43 88888.00 2016-06-05 22:08:34.750 157 12669.62 23.95 54519.43 88888.00 2016-06-05 22:08:34.875 157 12669.67 23.95 54519.40 88888.00 2016-06-05 22:08:35.000 157 12669.73 23.95 54519.40 88888.00 2016-06-05 22:08:35.125 157 12669.70 23.98 54519.40 88888.00 2016-06-05 22:08:35.250 157 12669.73 23.98 54519.43 88888.00 2016-06-05 22:08:35.375 157 12669.73 23.98 54519.43 88888.00 2016-06-05 22:08:35.500 157 12669.75 23.95 54519.45 88888.00 2016-06-05 22:08:35.625 157 12669.88 23.93 54519.47 88888.00 2016-06-05 22:08:35.750 157 12669.92 23.95 54519.45 88888.00 2016-06-05 22:08:35.875 157 12669.95 23.95 54519.43 88888.00 2016-06-05 22:08:36.000 157 12669.95 23.98 54519.45 88888.00 2016-06-05 22:08:36.125 157 12669.90 23.98 54519.50 88888.00 2016-06-05 22:08:36.250 157 12669.90 23.95 54519.55 88888.00 2016-06-05 22:08:36.375 157 12669.92 23.98 54519.55 88888.00 2016-06-05 22:08:36.500 157 12669.92 23.98 54519.55 88888.00 2016-06-05 22:08:36.625 157 12669.90 23.95 54519.53 88888.00 2016-06-05 22:08:36.750 157 12669.90 23.95 54519.50 88888.00 2016-06-05 22:08:36.875 157 12669.98 23.95 54519.50 88888.00 2016-06-05 22:08:37.000 157 12670.00 23.93 54519.47 88888.00 2016-06-05 22:08:37.125 157 12670.02 23.93 54519.50 88888.00 2016-06-05 22:08:37.250 157 12669.98 23.93 54519.53 88888.00 2016-06-05 22:08:37.375 157 12669.92 23.93 54519.50 88888.00 2016-06-05 22:08:37.500 157 12669.95 23.93 54519.53 88888.00 2016-06-05 22:08:37.625 157 12670.00 23.93 54519.53 88888.00 2016-06-05 22:08:37.750 157 12670.00 23.93 54519.53 88888.00 2016-06-05 22:08:37.875 157 12670.00 23.95 54519.55 88888.00 2016-06-05 22:08:38.000 157 12669.98 23.95 54519.55 88888.00 2016-06-05 22:08:38.125 157 12670.00 23.95 54519.57 88888.00 2016-06-05 22:08:38.250 157 12669.92 23.95 54519.57 88888.00 2016-06-05 22:08:38.375 157 12669.92 23.95 54519.57 88888.00 2016-06-05 22:08:38.500 157 12669.92 23.98 54519.55 88888.00 2016-06-05 22:08:38.625 157 12669.95 24.00 54519.60 88888.00 2016-06-05 22:08:38.750 157 12670.00 23.98 54519.57 88888.00 2016-06-05 22:08:38.875 157 12669.95 23.98 54519.55 88888.00 2016-06-05 22:08:39.000 157 12669.92 23.98 54519.55 88888.00 2016-06-05 22:08:39.125 157 12669.95 23.98 54519.57 88888.00 2016-06-05 22:08:39.250 157 12669.95 23.98 54519.60 88888.00 2016-06-05 22:08:39.375 157 12669.92 23.95 54519.65 88888.00 2016-06-05 22:08:39.500 157 12669.88 23.95 54519.62 88888.00 2016-06-05 22:08:39.625 157 12669.90 23.95 54519.65 88888.00 2016-06-05 22:08:39.750 157 12669.90 23.98 54519.68 88888.00 2016-06-05 22:08:39.875 157 12669.90 23.98 54519.68 88888.00 2016-06-05 22:08:40.000 157 12669.90 23.95 54519.68 88888.00 2016-06-05 22:08:40.125 157 12669.88 23.98 54519.68 88888.00 2016-06-05 22:08:40.250 157 12669.85 23.95 54519.70 88888.00 2016-06-05 22:08:40.375 157 12669.90 23.98 54519.70 88888.00 2016-06-05 22:08:40.500 157 12669.85 23.95 54519.70 88888.00 2016-06-05 22:08:40.625 157 12669.77 23.95 54519.70 88888.00 2016-06-05 22:08:40.750 157 12669.75 23.93 54519.72 88888.00 2016-06-05 22:08:40.875 157 12669.75 23.88 54519.72 88888.00 2016-06-05 22:08:41.000 157 12669.80 23.85 54519.72 88888.00 2016-06-05 22:08:41.125 157 12669.73 23.82 54519.72 88888.00 2016-06-05 22:08:41.250 157 12669.67 23.88 54519.75 88888.00 2016-06-05 22:08:41.375 157 12669.70 23.85 54519.75 88888.00 2016-06-05 22:08:41.500 157 12669.65 23.88 54519.78 88888.00 2016-06-05 22:08:41.625 157 12669.65 23.88 54519.75 88888.00 2016-06-05 22:08:41.750 157 12669.60 23.88 54519.78 88888.00 2016-06-05 22:08:41.875 157 12669.55 23.85 54519.78 88888.00 2016-06-05 22:08:42.000 157 12669.55 23.88 54519.80 88888.00 2016-06-05 22:08:42.125 157 12669.55 23.85 54519.82 88888.00 2016-06-05 22:08:42.250 157 12669.52 23.80 54519.82 88888.00 2016-06-05 22:08:42.375 157 12669.55 23.77 54519.80 88888.00 2016-06-05 22:08:42.500 157 12669.55 23.75 54519.80 88888.00 2016-06-05 22:08:42.625 157 12669.52 23.75 54519.80 88888.00 2016-06-05 22:08:42.750 157 12669.50 23.77 54519.82 88888.00 2016-06-05 22:08:42.875 157 12669.48 23.77 54519.82 88888.00 2016-06-05 22:08:43.000 157 12669.45 23.70 54519.82 88888.00 2016-06-05 22:08:43.125 157 12669.45 23.70 54519.82 88888.00 2016-06-05 22:08:43.250 157 12669.45 23.73 54519.85 88888.00 2016-06-05 22:08:43.375 157 12669.48 23.70 54519.85 88888.00 2016-06-05 22:08:43.500 157 12669.45 23.70 54519.90 88888.00 2016-06-05 22:08:43.625 157 12669.48 23.73 54519.90 88888.00 2016-06-05 22:08:43.750 157 12669.42 23.68 54519.90 88888.00 2016-06-05 22:08:43.875 157 12669.38 23.65 54519.88 88888.00 2016-06-05 22:08:44.000 157 12669.35 23.62 54519.93 88888.00 2016-06-05 22:08:44.125 157 12669.35 23.65 54519.97 88888.00 2016-06-05 22:08:44.250 157 12669.35 23.57 54520.00 88888.00 2016-06-05 22:08:44.375 157 12669.35 23.57 54520.00 88888.00 2016-06-05 22:08:44.500 157 12669.35 23.57 54520.00 88888.00 2016-06-05 22:08:44.625 157 12669.30 23.52 54520.00 88888.00 2016-06-05 22:08:44.750 157 12669.25 23.52 54520.00 88888.00 2016-06-05 22:08:44.875 157 12669.27 23.52 54520.00 88888.00 2016-06-05 22:08:45.000 157 12669.38 23.50 54520.05 88888.00 2016-06-05 22:08:45.125 157 12669.33 23.45 54520.05 88888.00 2016-06-05 22:08:45.250 157 12669.25 23.43 54520.03 88888.00 2016-06-05 22:08:45.375 157 12669.25 23.40 54520.03 88888.00 2016-06-05 22:08:45.500 157 12669.25 23.40 54520.07 88888.00 2016-06-05 22:08:45.625 157 12669.20 23.38 54520.07 88888.00 2016-06-05 22:08:45.750 157 12669.15 23.35 54520.10 88888.00 2016-06-05 22:08:45.875 157 12669.12 23.32 54520.10 88888.00 2016-06-05 22:08:46.000 157 12669.12 23.30 54520.12 88888.00 2016-06-05 22:08:46.125 157 12669.12 23.30 54520.12 88888.00 2016-06-05 22:08:46.250 157 12669.10 23.23 54520.15 88888.00 2016-06-05 22:08:46.375 157 12669.10 23.23 54520.15 88888.00 2016-06-05 22:08:46.500 157 12669.08 23.23 54520.15 88888.00 2016-06-05 22:08:46.625 157 12669.08 23.20 54520.18 88888.00 2016-06-05 22:08:46.750 157 12669.10 23.15 54520.18 88888.00 2016-06-05 22:08:46.875 157 12669.08 23.18 54520.18 88888.00 2016-06-05 22:08:47.000 157 12669.02 23.15 54520.18 88888.00 2016-06-05 22:08:47.125 157 12669.05 23.12 54520.20 88888.00 2016-06-05 22:08:47.250 157 12669.10 23.07 54520.20 88888.00 2016-06-05 22:08:47.375 157 12669.12 23.07 54520.20 88888.00 2016-06-05 22:08:47.500 157 12669.08 23.07 54520.20 88888.00 2016-06-05 22:08:47.625 157 12669.05 23.05 54520.20 88888.00 2016-06-05 22:08:47.750 157 12669.02 23.02 54520.22 88888.00 2016-06-05 22:08:47.875 157 12669.00 23.02 54520.25 88888.00 2016-06-05 22:08:48.000 157 12669.02 22.98 54520.28 88888.00 2016-06-05 22:08:48.125 157 12669.02 22.95 54520.25 88888.00 2016-06-05 22:08:48.250 157 12669.00 22.88 54520.25 88888.00 2016-06-05 22:08:48.375 157 12669.05 22.88 54520.28 88888.00 2016-06-05 22:08:48.500 157 12669.02 22.88 54520.32 88888.00 2016-06-05 22:08:48.625 157 12668.92 22.85 54520.35 88888.00 2016-06-05 22:08:48.750 157 12668.90 22.80 54520.35 88888.00 2016-06-05 22:08:48.875 157 12668.92 22.77 54520.38 88888.00 2016-06-05 22:08:49.000 157 12668.95 22.75 54520.38 88888.00 2016-06-05 22:08:49.125 157 12668.95 22.73 54520.38 88888.00 2016-06-05 22:08:49.250 157 12668.90 22.68 54520.38 88888.00 2016-06-05 22:08:49.375 157 12668.88 22.65 54520.38 88888.00 2016-06-05 22:08:49.500 157 12668.98 22.65 54520.40 88888.00 2016-06-05 22:08:49.625 157 12668.98 22.65 54520.38 88888.00 2016-06-05 22:08:49.750 157 12668.98 22.62 54520.43 88888.00 2016-06-05 22:08:49.875 157 12668.98 22.60 54520.40 88888.00 2016-06-05 22:08:50.000 157 12668.95 22.60 54520.40 88888.00 2016-06-05 22:08:50.125 157 12668.95 22.57 54520.43 88888.00 2016-06-05 22:08:50.250 157 12668.95 22.55 54520.38 88888.00 2016-06-05 22:08:50.375 157 12668.95 22.50 54520.40 88888.00 2016-06-05 22:08:50.500 157 12668.92 22.50 54520.43 88888.00 2016-06-05 22:08:50.625 157 12668.90 22.50 54520.43 88888.00 2016-06-05 22:08:50.750 157 12668.92 22.50 54520.45 88888.00 2016-06-05 22:08:50.875 157 12668.92 22.48 54520.43 88888.00 2016-06-05 22:08:51.000 157 12668.88 22.43 54520.45 88888.00 2016-06-05 22:08:51.125 157 12668.92 22.40 54520.45 88888.00 2016-06-05 22:08:51.250 157 12668.95 22.43 54520.47 88888.00 2016-06-05 22:08:51.375 157 12668.95 22.43 54520.47 88888.00 2016-06-05 22:08:51.500 157 12668.98 22.43 54520.47 88888.00 2016-06-05 22:08:51.625 157 12668.92 22.40 54520.47 88888.00 2016-06-05 22:08:51.750 157 12668.88 22.40 54520.45 88888.00 2016-06-05 22:08:51.875 157 12668.88 22.40 54520.47 88888.00 2016-06-05 22:08:52.000 157 12668.90 22.38 54520.50 88888.00 2016-06-05 22:08:52.125 157 12668.92 22.35 54520.53 88888.00 2016-06-05 22:08:52.250 157 12668.92 22.35 54520.55 88888.00 2016-06-05 22:08:52.375 157 12668.88 22.38 54520.55 88888.00 2016-06-05 22:08:52.500 157 12668.85 22.35 54520.53 88888.00 2016-06-05 22:08:52.625 157 12668.83 22.35 54520.53 88888.00 2016-06-05 22:08:52.750 157 12668.85 22.35 54520.55 88888.00 2016-06-05 22:08:52.875 157 12668.83 22.32 54520.55 88888.00 2016-06-05 22:08:53.000 157 12668.77 22.30 54520.50 88888.00 2016-06-05 22:08:53.125 157 12668.77 22.32 54520.50 88888.00 2016-06-05 22:08:53.250 157 12668.77 22.30 54520.55 88888.00 2016-06-05 22:08:53.375 157 12668.77 22.30 54520.55 88888.00 2016-06-05 22:08:53.500 157 12668.77 22.32 54520.57 88888.00 2016-06-05 22:08:53.625 157 12668.80 22.30 54520.57 88888.00 2016-06-05 22:08:53.750 157 12668.83 22.32 54520.57 88888.00 2016-06-05 22:08:53.875 157 12668.80 22.35 54520.55 88888.00 2016-06-05 22:08:54.000 157 12668.83 22.35 54520.50 88888.00 2016-06-05 22:08:54.125 157 12668.83 22.35 54520.55 88888.00 2016-06-05 22:08:54.250 157 12668.85 22.32 54520.55 88888.00 2016-06-05 22:08:54.375 157 12668.88 22.38 54520.57 88888.00 2016-06-05 22:08:54.500 157 12668.85 22.40 54520.60 88888.00 2016-06-05 22:08:54.625 157 12668.80 22.38 54520.60 88888.00 2016-06-05 22:08:54.750 157 12668.77 22.40 54520.60 88888.00 2016-06-05 22:08:54.875 157 12668.70 22.43 54520.62 88888.00 2016-06-05 22:08:55.000 157 12668.62 22.43 54520.60 88888.00 2016-06-05 22:08:55.125 157 12668.55 22.40 54520.62 88888.00 2016-06-05 22:08:55.250 157 12668.50 22.40 54520.62 88888.00 2016-06-05 22:08:55.375 157 12668.55 22.45 54520.62 88888.00 2016-06-05 22:08:55.500 157 12668.55 22.45 54520.62 88888.00 2016-06-05 22:08:55.625 157 12668.45 22.45 54520.65 88888.00 2016-06-05 22:08:55.750 157 12668.45 22.45 54520.65 88888.00 2016-06-05 22:08:55.875 157 12668.40 22.45 54520.65 88888.00 2016-06-05 22:08:56.000 157 12668.33 22.48 54520.65 88888.00 2016-06-05 22:08:56.125 157 12668.30 22.52 54520.65 88888.00 2016-06-05 22:08:56.250 157 12668.27 22.52 54520.65 88888.00 2016-06-05 22:08:56.375 157 12668.30 22.55 54520.68 88888.00 2016-06-05 22:08:56.500 157 12668.27 22.57 54520.65 88888.00 2016-06-05 22:08:56.625 157 12668.23 22.57 54520.65 88888.00 2016-06-05 22:08:56.750 157 12668.20 22.55 54520.68 88888.00 2016-06-05 22:08:56.875 157 12668.20 22.57 54520.70 88888.00 2016-06-05 22:08:57.000 157 12668.23 22.60 54520.70 88888.00 2016-06-05 22:08:57.125 157 12668.23 22.62 54520.70 88888.00 2016-06-05 22:08:57.250 157 12668.23 22.65 54520.72 88888.00 2016-06-05 22:08:57.375 157 12668.15 22.65 54520.75 88888.00 2016-06-05 22:08:57.500 157 12668.00 22.68 54520.72 88888.00 2016-06-05 22:08:57.625 157 12668.00 22.70 54520.72 88888.00 2016-06-05 22:08:57.750 157 12667.98 22.73 54520.72 88888.00 2016-06-05 22:08:57.875 157 12667.98 22.75 54520.72 88888.00 2016-06-05 22:08:58.000 157 12667.92 22.75 54520.70 88888.00 2016-06-05 22:08:58.125 157 12667.92 22.77 54520.72 88888.00 2016-06-05 22:08:58.250 157 12667.85 22.80 54520.75 88888.00 2016-06-05 22:08:58.375 157 12667.83 22.82 54520.72 88888.00 2016-06-05 22:08:58.500 157 12667.80 22.85 54520.70 88888.00 2016-06-05 22:08:58.625 157 12667.80 22.82 54520.75 88888.00 2016-06-05 22:08:58.750 157 12667.80 22.82 54520.75 88888.00 2016-06-05 22:08:58.875 157 12667.80 22.85 54520.75 88888.00 2016-06-05 22:08:59.000 157 12667.73 22.85 54520.80 88888.00 2016-06-05 22:08:59.125 157 12667.65 22.88 54520.82 88888.00 2016-06-05 22:08:59.250 157 12667.58 22.85 54520.80 88888.00 2016-06-05 22:08:59.375 157 12667.58 22.88 54520.78 88888.00 2016-06-05 22:08:59.500 157 12667.60 22.90 54520.78 88888.00 2016-06-05 22:08:59.625 157 12667.58 22.90 54520.80 88888.00 2016-06-05 22:08:59.750 157 12667.58 22.93 54520.80 88888.00 2016-06-05 22:08:59.875 157 12667.60 22.95 54520.82 88888.00 2016-06-05 22:09:00.000 157 12667.62 22.98 54520.82 88888.00 2016-06-05 22:09:00.125 157 12667.60 22.98 54520.85 88888.00 2016-06-05 22:09:00.250 157 12667.48 22.95 54520.88 88888.00 2016-06-05 22:09:00.375 157 12667.48 23.00 54520.88 88888.00 2016-06-05 22:09:00.500 157 12667.42 23.02 54520.88 88888.00 2016-06-05 22:09:00.625 157 12667.35 23.05 54520.88 88888.00 2016-06-05 22:09:00.750 157 12667.35 23.07 54520.90 88888.00 2016-06-05 22:09:00.875 157 12667.38 23.07 54520.88 88888.00 2016-06-05 22:09:01.000 157 12667.33 23.10 54520.88 88888.00 2016-06-05 22:09:01.125 157 12667.25 23.12 54520.90 88888.00 2016-06-05 22:09:01.250 157 12667.23 23.10 54520.93 88888.00 2016-06-05 22:09:01.375 157 12667.25 23.15 54520.90 88888.00 2016-06-05 22:09:01.500 157 12667.20 23.15 54520.93 88888.00 2016-06-05 22:09:01.625 157 12667.10 23.18 54520.88 88888.00 2016-06-05 22:09:01.750 157 12667.08 23.20 54520.90 88888.00 2016-06-05 22:09:01.875 157 12667.02 23.18 54520.93 88888.00 2016-06-05 22:09:02.000 157 12666.98 23.18 54520.93 88888.00 2016-06-05 22:09:02.125 157 12666.95 23.20 54520.95 88888.00 2016-06-05 22:09:02.250 157 12667.00 23.20 54520.97 88888.00 2016-06-05 22:09:02.375 157 12667.05 23.23 54521.00 88888.00 2016-06-05 22:09:02.500 157 12667.02 23.23 54521.00 88888.00 2016-06-05 22:09:02.625 157 12666.95 23.20 54521.00 88888.00 2016-06-05 22:09:02.750 157 12666.85 23.20 54521.03 88888.00 2016-06-05 22:09:02.875 157 12666.83 23.23 54521.07 88888.00 2016-06-05 22:09:03.000 157 12666.83 23.20 54521.07 88888.00 2016-06-05 22:09:03.125 157 12666.80 23.20 54521.07 88888.00 2016-06-05 22:09:03.250 157 12666.77 23.20 54521.05 88888.00 2016-06-05 22:09:03.375 157 12666.75 23.23 54521.05 88888.00 2016-06-05 22:09:03.500 157 12666.70 23.23 54521.07 88888.00 2016-06-05 22:09:03.625 157 12666.65 23.18 54521.10 88888.00 2016-06-05 22:09:03.750 157 12666.58 23.15 54521.15 88888.00 2016-06-05 22:09:03.875 157 12666.60 23.15 54521.12 88888.00 2016-06-05 22:09:04.000 157 12666.58 23.18 54521.15 88888.00 2016-06-05 22:09:04.125 157 12666.55 23.18 54521.18 88888.00 2016-06-05 22:09:04.250 157 12666.52 23.12 54521.22 88888.00 2016-06-05 22:09:04.375 157 12666.48 23.12 54521.22 88888.00 2016-06-05 22:09:04.500 157 12666.48 23.12 54521.18 88888.00 2016-06-05 22:09:04.625 157 12666.48 23.12 54521.18 88888.00 2016-06-05 22:09:04.750 157 12666.48 23.10 54521.20 88888.00 2016-06-05 22:09:04.875 157 12666.48 23.10 54521.20 88888.00 2016-06-05 22:09:05.000 157 12666.48 23.10 54521.18 88888.00 2016-06-05 22:09:05.125 157 12666.40 23.10 54521.20 88888.00 2016-06-05 22:09:05.250 157 12666.33 23.02 54521.22 88888.00 2016-06-05 22:09:05.375 157 12666.27 23.02 54521.20 88888.00 2016-06-05 22:09:05.500 157 12666.27 23.02 54521.22 88888.00 2016-06-05 22:09:05.625 157 12666.35 23.02 54521.28 88888.00 2016-06-05 22:09:05.750 157 12666.30 23.00 54521.28 88888.00 2016-06-05 22:09:05.875 157 12666.25 23.00 54521.28 88888.00 2016-06-05 22:09:06.000 157 12666.20 22.98 54521.28 88888.00 2016-06-05 22:09:06.125 157 12666.20 22.93 54521.30 88888.00 2016-06-05 22:09:06.250 157 12666.17 22.88 54521.32 88888.00 2016-06-05 22:09:06.375 157 12666.20 22.88 54521.32 88888.00 2016-06-05 22:09:06.500 157 12666.17 22.82 54521.32 88888.00 2016-06-05 22:09:06.625 157 12666.17 22.80 54521.35 88888.00 2016-06-05 22:09:06.750 157 12666.17 22.80 54521.40 88888.00 2016-06-05 22:09:06.875 157 12666.10 22.77 54521.43 88888.00 2016-06-05 22:09:07.000 157 12666.10 22.75 54521.45 88888.00 2016-06-05 22:09:07.125 157 12666.10 22.73 54521.47 88888.00 2016-06-05 22:09:07.250 157 12666.10 22.73 54521.47 88888.00 2016-06-05 22:09:07.375 157 12666.10 22.70 54521.47 88888.00 2016-06-05 22:09:07.500 157 12666.10 22.68 54521.47 88888.00 2016-06-05 22:09:07.625 157 12666.05 22.65 54521.50 88888.00 2016-06-05 22:09:07.750 157 12666.00 22.60 54521.50 88888.00 2016-06-05 22:09:07.875 157 12666.00 22.62 54521.50 88888.00 2016-06-05 22:09:08.000 157 12665.98 22.60 54521.50 88888.00 2016-06-05 22:09:08.125 157 12666.00 22.57 54521.50 88888.00 2016-06-05 22:09:08.250 157 12666.02 22.52 54521.55 88888.00 2016-06-05 22:09:08.375 157 12666.02 22.50 54521.55 88888.00 2016-06-05 22:09:08.500 157 12665.95 22.50 54521.55 88888.00 2016-06-05 22:09:08.625 157 12665.90 22.48 54521.55 88888.00 2016-06-05 22:09:08.750 157 12665.83 22.45 54521.55 88888.00 2016-06-05 22:09:08.875 157 12665.83 22.43 54521.53 88888.00 2016-06-05 22:09:09.000 157 12665.88 22.40 54521.55 88888.00 2016-06-05 22:09:09.125 157 12665.92 22.40 54521.60 88888.00 2016-06-05 22:09:09.250 157 12665.90 22.38 54521.62 88888.00 2016-06-05 22:09:09.375 157 12665.92 22.38 54521.60 88888.00 2016-06-05 22:09:09.500 157 12665.90 22.35 54521.62 88888.00 2016-06-05 22:09:09.625 157 12665.83 22.32 54521.60 88888.00 2016-06-05 22:09:09.750 157 12665.85 22.30 54521.62 88888.00 2016-06-05 22:09:09.875 157 12665.83 22.27 54521.60 88888.00 2016-06-05 22:09:10.000 157 12665.80 22.27 54521.62 88888.00 2016-06-05 22:09:10.125 157 12665.75 22.25 54521.65 88888.00 2016-06-05 22:09:10.250 157 12665.75 22.23 54521.65 88888.00 2016-06-05 22:09:10.375 157 12665.83 22.25 54521.65 88888.00 2016-06-05 22:09:10.500 157 12665.83 22.23 54521.65 88888.00 2016-06-05 22:09:10.625 157 12665.80 22.23 54521.68 88888.00 2016-06-05 22:09:10.750 157 12665.77 22.23 54521.68 88888.00 2016-06-05 22:09:10.875 157 12665.85 22.23 54521.68 88888.00 2016-06-05 22:09:11.000 157 12665.92 22.18 54521.68 88888.00 2016-06-05 22:09:11.125 157 12665.92 22.15 54521.70 88888.00 2016-06-05 22:09:11.250 157 12665.85 22.18 54521.72 88888.00 2016-06-05 22:09:11.375 157 12665.85 22.20 54521.70 88888.00 2016-06-05 22:09:11.500 157 12665.88 22.20 54521.68 88888.00 2016-06-05 22:09:11.625 157 12665.85 22.18 54521.70 88888.00 2016-06-05 22:09:11.750 157 12665.85 22.18 54521.75 88888.00 2016-06-05 22:09:11.875 157 12665.85 22.20 54521.75 88888.00 2016-06-05 22:09:12.000 157 12665.77 22.20 54521.72 88888.00 2016-06-05 22:09:12.125 157 12665.70 22.20 54521.72 88888.00 2016-06-05 22:09:12.250 157 12665.67 22.20 54521.72 88888.00 2016-06-05 22:09:12.375 157 12665.67 22.23 54521.75 88888.00 2016-06-05 22:09:12.500 157 12665.70 22.25 54521.75 88888.00 2016-06-05 22:09:12.625 157 12665.80 22.25 54521.78 88888.00 2016-06-05 22:09:12.750 157 12665.85 22.25 54521.78 88888.00 2016-06-05 22:09:12.875 157 12665.83 22.27 54521.78 88888.00 2016-06-05 22:09:13.000 157 12665.80 22.27 54521.78 88888.00 2016-06-05 22:09:13.125 157 12665.75 22.25 54521.80 88888.00 2016-06-05 22:09:13.250 157 12665.70 22.30 54521.82 88888.00 2016-06-05 22:09:13.375 157 12665.75 22.32 54521.80 88888.00 2016-06-05 22:09:13.500 157 12665.80 22.32 54521.78 88888.00 2016-06-05 22:09:13.625 157 12665.77 22.32 54521.78 88888.00 2016-06-05 22:09:13.750 157 12665.80 22.32 54521.80 88888.00 2016-06-05 22:09:13.875 157 12665.80 22.35 54521.82 88888.00 2016-06-05 22:09:14.000 157 12665.85 22.38 54521.80 88888.00 2016-06-05 22:09:14.125 157 12665.83 22.35 54521.85 88888.00 2016-06-05 22:09:14.250 157 12665.77 22.35 54521.82 88888.00 2016-06-05 22:09:14.375 157 12665.83 22.40 54521.82 88888.00 2016-06-05 22:09:14.500 157 12665.85 22.43 54521.82 88888.00 2016-06-05 22:09:14.625 157 12665.90 22.43 54521.85 88888.00 2016-06-05 22:09:14.750 157 12665.90 22.43 54521.85 88888.00 2016-06-05 22:09:14.875 157 12665.88 22.43 54521.85 88888.00 2016-06-05 22:09:15.000 157 12665.85 22.43 54521.85 88888.00 2016-06-05 22:09:15.125 157 12665.83 22.48 54521.85 88888.00 2016-06-05 22:09:15.250 157 12665.80 22.48 54521.88 88888.00 2016-06-05 22:09:15.375 157 12665.85 22.52 54521.88 88888.00 2016-06-05 22:09:15.500 157 12665.85 22.55 54521.88 88888.00 2016-06-05 22:09:15.625 157 12665.88 22.52 54521.88 88888.00 2016-06-05 22:09:15.750 157 12665.88 22.50 54521.90 88888.00 2016-06-05 22:09:15.875 157 12665.85 22.50 54521.90 88888.00 2016-06-05 22:09:16.000 157 12665.80 22.50 54521.90 88888.00 2016-06-05 22:09:16.125 157 12665.80 22.55 54521.90 88888.00 2016-06-05 22:09:16.250 157 12665.77 22.52 54521.93 88888.00 2016-06-05 22:09:16.375 157 12665.85 22.52 54521.93 88888.00 2016-06-05 22:09:16.500 157 12665.88 22.52 54521.93 88888.00 2016-06-05 22:09:16.625 157 12665.88 22.50 54521.93 88888.00 2016-06-05 22:09:16.750 157 12665.85 22.50 54521.90 88888.00 2016-06-05 22:09:16.875 157 12665.90 22.50 54521.90 88888.00 2016-06-05 22:09:17.000 157 12665.92 22.52 54521.93 88888.00 2016-06-05 22:09:17.125 157 12665.90 22.52 54521.95 88888.00 2016-06-05 22:09:17.250 157 12665.88 22.50 54521.95 88888.00 2016-06-05 22:09:17.375 157 12665.90 22.50 54521.97 88888.00 2016-06-05 22:09:17.500 157 12665.92 22.50 54522.00 88888.00 2016-06-05 22:09:17.625 157 12665.92 22.52 54521.97 88888.00 2016-06-05 22:09:17.750 157 12665.95 22.50 54522.00 88888.00 2016-06-05 22:09:17.875 157 12665.95 22.50 54522.03 88888.00 2016-06-05 22:09:18.000 157 12665.92 22.50 54522.00 88888.00 2016-06-05 22:09:18.125 157 12665.98 22.52 54522.00 88888.00 2016-06-05 22:09:18.250 157 12665.95 22.52 54522.00 88888.00 2016-06-05 22:09:18.375 157 12666.00 22.50 54522.03 88888.00 2016-06-05 22:09:18.500 157 12665.95 22.50 54522.00 88888.00 2016-06-05 22:09:18.625 157 12665.98 22.48 54522.00 88888.00 2016-06-05 22:09:18.750 157 12666.00 22.45 54522.03 88888.00 2016-06-05 22:09:18.875 157 12666.02 22.43 54522.03 88888.00 2016-06-05 22:09:19.000 157 12665.98 22.43 54522.03 88888.00 2016-06-05 22:09:19.125 157 12666.05 22.43 54522.07 88888.00 2016-06-05 22:09:19.250 157 12666.08 22.43 54522.05 88888.00 2016-06-05 22:09:19.375 157 12666.10 22.43 54522.03 88888.00 2016-06-05 22:09:19.500 157 12666.08 22.43 54522.03 88888.00 2016-06-05 22:09:19.625 157 12666.05 22.40 54522.10 88888.00 2016-06-05 22:09:19.750 157 12666.05 22.35 54522.10 88888.00 2016-06-05 22:09:19.875 157 12666.10 22.32 54522.10 88888.00 2016-06-05 22:09:20.000 157 12666.10 22.27 54522.07 88888.00 2016-06-05 22:09:20.125 157 12666.02 22.25 54522.10 88888.00 2016-06-05 22:09:20.250 157 12666.00 22.20 54522.12 88888.00 2016-06-05 22:09:20.375 157 12666.05 22.18 54522.15 88888.00 2016-06-05 22:09:20.500 157 12666.05 22.18 54522.12 88888.00 2016-06-05 22:09:20.625 157 12666.05 22.12 54522.12 88888.00 2016-06-05 22:09:20.750 157 12666.08 22.10 54522.15 88888.00 2016-06-05 22:09:20.875 157 12666.08 22.05 54522.15 88888.00 2016-06-05 22:09:21.000 157 12666.10 22.00 54522.15 88888.00 2016-06-05 22:09:21.125 157 12666.10 21.95 54522.18 88888.00 2016-06-05 22:09:21.250 157 12666.05 21.93 54522.22 88888.00 2016-06-05 22:09:21.375 157 12666.12 21.95 54522.22 88888.00 2016-06-05 22:09:21.500 157 12666.15 21.88 54522.22 88888.00 2016-06-05 22:09:21.625 157 12666.15 21.82 54522.22 88888.00 2016-06-05 22:09:21.750 157 12666.17 21.80 54522.20 88888.00 2016-06-05 22:09:21.875 157 12666.20 21.77 54522.25 88888.00 2016-06-05 22:09:22.000 157 12666.15 21.75 54522.25 88888.00 2016-06-05 22:09:22.125 157 12666.17 21.70 54522.28 88888.00 2016-06-05 22:09:22.250 157 12666.17 21.62 54522.28 88888.00 2016-06-05 22:09:22.375 157 12666.25 21.60 54522.30 88888.00 2016-06-05 22:09:22.500 157 12666.25 21.57 54522.32 88888.00 2016-06-05 22:09:22.625 157 12666.30 21.55 54522.32 88888.00 2016-06-05 22:09:22.750 157 12666.30 21.50 54522.30 88888.00 2016-06-05 22:09:22.875 157 12666.25 21.43 54522.30 88888.00 2016-06-05 22:09:23.000 157 12666.27 21.38 54522.32 88888.00 2016-06-05 22:09:23.125 157 12666.27 21.32 54522.35 88888.00 2016-06-05 22:09:23.250 157 12666.27 21.27 54522.32 88888.00 2016-06-05 22:09:23.375 157 12666.27 21.27 54522.30 88888.00 2016-06-05 22:09:23.500 157 12666.25 21.23 54522.32 88888.00 2016-06-05 22:09:23.625 157 12666.25 21.15 54522.35 88888.00 2016-06-05 22:09:23.750 157 12666.23 21.12 54522.38 88888.00 2016-06-05 22:09:23.875 157 12666.17 21.05 54522.38 88888.00 2016-06-05 22:09:24.000 157 12666.23 20.98 54522.38 88888.00 2016-06-05 22:09:24.125 157 12666.27 20.93 54522.40 88888.00 2016-06-05 22:09:24.250 157 12666.30 20.88 54522.45 88888.00 2016-06-05 22:09:24.375 157 12666.33 20.82 54522.45 88888.00 2016-06-05 22:09:24.500 157 12666.35 20.77 54522.43 88888.00 2016-06-05 22:09:24.625 157 12666.35 20.73 54522.40 88888.00 2016-06-05 22:09:24.750 157 12666.33 20.65 54522.38 88888.00 2016-06-05 22:09:24.875 157 12666.33 20.57 54522.40 88888.00 2016-06-05 22:09:25.000 157 12666.25 20.55 54522.43 88888.00 2016-06-05 22:09:25.125 157 12666.27 20.45 54522.47 88888.00 2016-06-05 22:09:25.250 157 12666.35 20.43 54522.50 88888.00 2016-06-05 22:09:25.375 157 12666.35 20.40 54522.50 88888.00 2016-06-05 22:09:25.500 157 12666.33 20.32 54522.50 88888.00 2016-06-05 22:09:25.625 157 12666.33 20.27 54522.50 88888.00 2016-06-05 22:09:25.750 157 12666.33 20.18 54522.53 88888.00 2016-06-05 22:09:25.875 157 12666.38 20.15 54522.50 88888.00 2016-06-05 22:09:26.000 157 12666.33 20.07 54522.53 88888.00 2016-06-05 22:09:26.125 157 12666.27 20.02 54522.55 88888.00 2016-06-05 22:09:26.250 157 12666.23 19.98 54522.55 88888.00 2016-06-05 22:09:26.375 157 12666.30 19.98 54522.57 88888.00 2016-06-05 22:09:26.500 157 12666.30 19.90 54522.57 88888.00 2016-06-05 22:09:26.625 157 12666.33 19.82 54522.57 88888.00 2016-06-05 22:09:26.750 157 12666.33 19.77 54522.57 88888.00 2016-06-05 22:09:26.875 157 12666.35 19.70 54522.60 88888.00 2016-06-05 22:09:27.000 157 12666.38 19.65 54522.65 88888.00 2016-06-05 22:09:27.125 157 12666.38 19.60 54522.65 88888.00 2016-06-05 22:09:27.250 157 12666.38 19.50 54522.65 88888.00 2016-06-05 22:09:27.375 157 12666.38 19.45 54522.68 88888.00 2016-06-05 22:09:27.500 157 12666.35 19.38 54522.68 88888.00 2016-06-05 22:09:27.625 157 12666.35 19.32 54522.72 88888.00 2016-06-05 22:09:27.750 157 12666.35 19.27 54522.72 88888.00 2016-06-05 22:09:27.875 157 12666.38 19.23 54522.72 88888.00 2016-06-05 22:09:28.000 157 12666.38 19.15 54522.72 88888.00 2016-06-05 22:09:28.125 157 12666.33 19.07 54522.72 88888.00 2016-06-05 22:09:28.250 157 12666.30 19.00 54522.70 88888.00 2016-06-05 22:09:28.375 157 12666.30 18.95 54522.70 88888.00 2016-06-05 22:09:28.500 157 12666.27 18.85 54522.72 88888.00 2016-06-05 22:09:28.625 157 12666.30 18.80 54522.75 88888.00 2016-06-05 22:09:28.750 157 12666.30 18.75 54522.75 88888.00 2016-06-05 22:09:28.875 157 12666.33 18.65 54522.80 88888.00 2016-06-05 22:09:29.000 157 12666.33 18.60 54522.80 88888.00 2016-06-05 22:09:29.125 157 12666.27 18.55 54522.78 88888.00 2016-06-05 22:09:29.250 157 12666.20 18.45 54522.80 88888.00 2016-06-05 22:09:29.375 157 12666.17 18.40 54522.80 88888.00 2016-06-05 22:09:29.500 157 12666.15 18.32 54522.82 88888.00 2016-06-05 22:09:29.625 157 12666.15 18.27 54522.82 88888.00 2016-06-05 22:09:29.750 157 12666.17 18.20 54522.82 88888.00 2016-06-05 22:09:29.875 157 12666.15 18.15 54522.80 88888.00 2016-06-05 22:09:30.000 157 12666.15 18.10 54522.82 88888.00 2016-06-05 22:09:30.125 157 12666.17 18.02 54522.88 88888.00 2016-06-05 22:09:30.250 157 12666.20 17.98 54522.88 88888.00 2016-06-05 22:09:30.375 157 12666.23 17.95 54522.90 88888.00 2016-06-05 22:09:30.500 157 12666.20 17.88 54522.88 88888.00 2016-06-05 22:09:30.625 157 12666.17 17.85 54522.90 88888.00 2016-06-05 22:09:30.750 157 12666.20 17.77 54522.90 88888.00 2016-06-05 22:09:30.875 157 12666.27 17.70 54522.90 88888.00 2016-06-05 22:09:31.000 157 12666.25 17.65 54522.88 88888.00 2016-06-05 22:09:31.125 157 12666.20 17.60 54522.90 88888.00 2016-06-05 22:09:31.250 157 12666.15 17.52 54522.93 88888.00 2016-06-05 22:09:31.375 157 12666.17 17.52 54522.95 88888.00 2016-06-05 22:09:31.500 157 12666.20 17.48 54522.97 88888.00 2016-06-05 22:09:31.625 157 12666.17 17.43 54522.97 88888.00 2016-06-05 22:09:31.750 157 12666.12 17.35 54522.97 88888.00 2016-06-05 22:09:31.875 157 12666.15 17.27 54522.97 88888.00 2016-06-05 22:09:32.000 157 12666.15 17.27 54522.95 88888.00 2016-06-05 22:09:32.125 157 12666.15 17.23 54522.97 88888.00 2016-06-05 22:09:32.250 157 12666.10 17.15 54523.03 88888.00 2016-06-05 22:09:32.375 157 12666.05 17.15 54523.03 88888.00 2016-06-05 22:09:32.500 157 12666.02 17.10 54523.03 88888.00 2016-06-05 22:09:32.625 157 12666.08 17.05 54523.05 88888.00 2016-06-05 22:09:32.750 157 12666.08 17.02 54523.03 88888.00 2016-06-05 22:09:32.875 157 12666.02 17.00 54523.05 88888.00 2016-06-05 22:09:33.000 157 12666.00 16.95 54523.05 88888.00 2016-06-05 22:09:33.125 157 12666.00 16.90 54523.05 88888.00 2016-06-05 22:09:33.250 157 12665.92 16.82 54523.07 88888.00 2016-06-05 22:09:33.375 157 12665.92 16.77 54523.10 88888.00 2016-06-05 22:09:33.500 157 12665.95 16.75 54523.07 88888.00 2016-06-05 22:09:33.625 157 12665.90 16.75 54523.10 88888.00 2016-06-05 22:09:33.750 157 12665.92 16.73 54523.12 88888.00 2016-06-05 22:09:33.875 157 12665.95 16.68 54523.15 88888.00 2016-06-05 22:09:34.000 157 12665.90 16.62 54523.12 88888.00 2016-06-05 22:09:34.125 157 12665.85 16.57 54523.15 88888.00 2016-06-05 22:09:34.250 157 12665.77 16.55 54523.15 88888.00 2016-06-05 22:09:34.375 157 12665.77 16.55 54523.18 88888.00 2016-06-05 22:09:34.500 157 12665.85 16.52 54523.18 88888.00 2016-06-05 22:09:34.625 157 12665.92 16.52 54523.20 88888.00 2016-06-05 22:09:34.750 157 12665.88 16.50 54523.20 88888.00 2016-06-05 22:09:34.875 157 12665.83 16.50 54523.20 88888.00 2016-06-05 22:09:35.000 157 12665.83 16.45 54523.20 88888.00 2016-06-05 22:09:35.125 157 12665.83 16.45 54523.22 88888.00 2016-06-05 22:09:35.250 157 12665.80 16.40 54523.22 88888.00 2016-06-05 22:09:35.375 157 12665.77 16.40 54523.25 88888.00 2016-06-05 22:09:35.500 157 12665.73 16.38 54523.30 88888.00 2016-06-05 22:09:35.625 157 12665.70 16.40 54523.32 88888.00 2016-06-05 22:09:35.750 157 12665.75 16.38 54523.30 88888.00 2016-06-05 22:09:35.875 157 12665.73 16.35 54523.30 88888.00 2016-06-05 22:09:36.000 157 12665.73 16.32 54523.30 88888.00 2016-06-05 22:09:36.125 157 12665.67 16.32 54523.32 88888.00 2016-06-05 22:09:36.250 157 12665.65 16.32 54523.35 88888.00 2016-06-05 22:09:36.375 157 12665.65 16.30 54523.32 88888.00 2016-06-05 22:09:36.500 157 12665.62 16.27 54523.35 88888.00 2016-06-05 22:09:36.625 157 12665.58 16.25 54523.40 88888.00 2016-06-05 22:09:36.750 157 12665.58 16.27 54523.40 88888.00 2016-06-05 22:09:36.875 157 12665.60 16.27 54523.40 88888.00 2016-06-05 22:09:37.000 157 12665.58 16.23 54523.38 88888.00 2016-06-05 22:09:37.125 157 12665.55 16.20 54523.35 88888.00 2016-06-05 22:09:37.250 157 12665.55 16.18 54523.38 88888.00 2016-06-05 22:09:37.375 157 12665.55 16.20 54523.40 88888.00 2016-06-05 22:09:37.500 157 12665.40 16.20 54523.43 88888.00 2016-06-05 22:09:37.625 157 12665.30 16.23 54523.43 88888.00 2016-06-05 22:09:37.750 157 12665.33 16.25 54523.45 88888.00 2016-06-05 22:09:37.875 157 12665.35 16.23 54523.45 88888.00 2016-06-05 22:09:38.000 157 12665.35 16.20 54523.45 88888.00 2016-06-05 22:09:38.125 157 12665.30 16.20 54523.47 88888.00 2016-06-05 22:09:38.250 157 12665.23 16.18 54523.50 88888.00 2016-06-05 22:09:38.375 157 12665.20 16.20 54523.50 88888.00 2016-06-05 22:09:38.500 157 12665.15 16.23 54523.50 88888.00 2016-06-05 22:09:38.625 157 12665.12 16.20 54523.45 88888.00 2016-06-05 22:09:38.750 157 12665.08 16.20 54523.50 88888.00 2016-06-05 22:09:38.875 157 12665.10 16.20 54523.53 88888.00 2016-06-05 22:09:39.000 157 12665.10 16.20 54523.50 88888.00 2016-06-05 22:09:39.125 157 12665.15 16.20 54523.53 88888.00 2016-06-05 22:09:39.250 157 12665.20 16.20 54523.55 88888.00 2016-06-05 22:09:39.375 157 12665.17 16.23 54523.55 88888.00 2016-06-05 22:09:39.500 157 12665.12 16.20 54523.57 88888.00 2016-06-05 22:09:39.625 157 12665.12 16.20 54523.57 88888.00 2016-06-05 22:09:39.750 157 12665.10 16.23 54523.60 88888.00 2016-06-05 22:09:39.875 157 12665.08 16.23 54523.60 88888.00 2016-06-05 22:09:40.000 157 12664.98 16.23 54523.57 88888.00 2016-06-05 22:09:40.125 157 12665.02 16.23 54523.57 88888.00 2016-06-05 22:09:40.250 157 12665.10 16.18 54523.60 88888.00 2016-06-05 22:09:40.375 157 12665.08 16.20 54523.62 88888.00 2016-06-05 22:09:40.500 157 12665.08 16.23 54523.62 88888.00 2016-06-05 22:09:40.625 157 12665.05 16.23 54523.62 88888.00 2016-06-05 22:09:40.750 157 12665.10 16.25 54523.62 88888.00 2016-06-05 22:09:40.875 157 12665.02 16.25 54523.62 88888.00 2016-06-05 22:09:41.000 157 12665.08 16.20 54523.62 88888.00 2016-06-05 22:09:41.125 157 12665.08 16.23 54523.65 88888.00 2016-06-05 22:09:41.250 157 12665.08 16.23 54523.68 88888.00 2016-06-05 22:09:41.375 157 12665.10 16.23 54523.70 88888.00 2016-06-05 22:09:41.500 157 12665.10 16.25 54523.70 88888.00 2016-06-05 22:09:41.625 157 12665.10 16.23 54523.68 88888.00 2016-06-05 22:09:41.750 157 12665.10 16.20 54523.65 88888.00 2016-06-05 22:09:41.875 157 12665.05 16.20 54523.70 88888.00 2016-06-05 22:09:42.000 157 12665.05 16.23 54523.72 88888.00 2016-06-05 22:09:42.125 157 12665.08 16.20 54523.75 88888.00 2016-06-05 22:09:42.250 157 12665.10 16.18 54523.72 88888.00 2016-06-05 22:09:42.375 157 12665.12 16.20 54523.72 88888.00 2016-06-05 22:09:42.500 157 12665.15 16.20 54523.72 88888.00 2016-06-05 22:09:42.625 157 12665.17 16.23 54523.75 88888.00 2016-06-05 22:09:42.750 157 12665.17 16.20 54523.72 88888.00 2016-06-05 22:09:42.875 157 12665.17 16.18 54523.72 88888.00 2016-06-05 22:09:43.000 157 12665.17 16.15 54523.72 88888.00 2016-06-05 22:09:43.125 157 12665.20 16.15 54523.75 88888.00 2016-06-05 22:09:43.250 157 12665.20 16.18 54523.75 88888.00 2016-06-05 22:09:43.375 157 12665.20 16.15 54523.72 88888.00 2016-06-05 22:09:43.500 157 12665.23 16.18 54523.72 88888.00 2016-06-05 22:09:43.625 157 12665.27 16.18 54523.75 88888.00 2016-06-05 22:09:43.750 157 12665.30 16.15 54523.80 88888.00 2016-06-05 22:09:43.875 157 12665.35 16.12 54523.78 88888.00 2016-06-05 22:09:44.000 157 12665.40 16.12 54523.78 88888.00 2016-06-05 22:09:44.125 157 12665.40 16.10 54523.80 88888.00 2016-06-05 22:09:44.250 157 12665.40 16.02 54523.78 88888.00 2016-06-05 22:09:44.375 157 12665.45 16.05 54523.80 88888.00 2016-06-05 22:09:44.500 157 12665.42 16.00 54523.82 88888.00 2016-06-05 22:09:44.625 157 12665.42 16.02 54523.88 88888.00 2016-06-05 22:09:44.750 157 12665.50 16.02 54523.88 88888.00 2016-06-05 22:09:44.875 157 12665.55 16.00 54523.88 88888.00 2016-06-05 22:09:45.000 157 12665.58 15.95 54523.88 88888.00 2016-06-05 22:09:45.125 157 12665.62 15.95 54523.88 88888.00 2016-06-05 22:09:45.250 157 12665.60 15.90 54523.85 88888.00 2016-06-05 22:09:45.375 157 12665.60 15.90 54523.82 88888.00 2016-06-05 22:09:45.500 157 12665.65 15.88 54523.82 88888.00 2016-06-05 22:09:45.625 157 12665.70 15.90 54523.85 88888.00 2016-06-05 22:09:45.750 157 12665.73 15.90 54523.85 88888.00 2016-06-05 22:09:45.875 157 12665.77 15.90 54523.88 88888.00 2016-06-05 22:09:46.000 157 12665.80 15.85 54523.88 88888.00 2016-06-05 22:09:46.125 157 12665.83 15.82 54523.93 88888.00 2016-06-05 22:09:46.250 157 12665.80 15.78 54523.95 88888.00 2016-06-05 22:09:46.375 157 12665.83 15.78 54523.93 88888.00 2016-06-05 22:09:46.500 157 12665.92 15.75 54523.90 88888.00 2016-06-05 22:09:46.625 157 12665.98 15.72 54523.90 88888.00 2016-06-05 22:09:46.750 157 12665.95 15.72 54523.95 88888.00 2016-06-05 22:09:46.875 157 12665.98 15.68 54523.97 88888.00 2016-06-05 22:09:47.000 157 12666.00 15.62 54523.93 88888.00 2016-06-05 22:09:47.125 157 12666.05 15.57 54523.97 88888.00 2016-06-05 22:09:47.250 157 12666.12 15.53 54523.97 88888.00 2016-06-05 22:09:47.375 157 12666.15 15.53 54523.97 88888.00 2016-06-05 22:09:47.500 157 12666.17 15.47 54524.00 88888.00 2016-06-05 22:09:47.625 157 12666.20 15.47 54524.00 88888.00 2016-06-05 22:09:47.750 157 12666.23 15.43 54524.00 88888.00 2016-06-05 22:09:47.875 157 12666.25 15.40 54523.97 88888.00 2016-06-05 22:09:48.000 157 12666.30 15.35 54523.97 88888.00 2016-06-05 22:09:48.125 157 12666.35 15.32 54524.00 88888.00 2016-06-05 22:09:48.250 157 12666.38 15.30 54524.03 88888.00 2016-06-05 22:09:48.375 157 12666.40 15.30 54524.03 88888.00 2016-06-05 22:09:48.500 157 12666.42 15.25 54524.03 88888.00 2016-06-05 22:09:48.625 157 12666.48 15.20 54524.05 88888.00 2016-06-05 22:09:48.750 157 12666.55 15.20 54524.05 88888.00 2016-06-05 22:09:48.875 157 12666.65 15.15 54524.05 88888.00 2016-06-05 22:09:49.000 157 12666.73 15.12 54524.03 88888.00 2016-06-05 22:09:49.125 157 12666.70 15.10 54524.03 88888.00 2016-06-05 22:09:49.250 157 12666.67 15.05 54524.10 88888.00 2016-06-05 22:09:49.375 157 12666.75 15.05 54524.07 88888.00 2016-06-05 22:09:49.500 157 12666.77 15.03 54524.07 88888.00 2016-06-05 22:09:49.625 157 12666.85 15.00 54524.07 88888.00 2016-06-05 22:09:49.750 157 12666.88 14.95 54524.05 88888.00 2016-06-05 22:09:49.875 157 12666.88 14.90 54524.12 88888.00 2016-06-05 22:09:50.000 157 12666.92 14.85 54524.10 88888.00 2016-06-05 22:09:50.125 157 12666.98 14.82 54524.10 88888.00 2016-06-05 22:09:50.250 157 12666.90 14.75 54524.10 88888.00 2016-06-05 22:09:50.375 157 12666.92 14.75 54524.05 88888.00 2016-06-05 22:09:50.500 157 12667.05 14.70 54524.07 88888.00 2016-06-05 22:09:50.625 157 12667.12 14.68 54524.10 88888.00 2016-06-05 22:09:50.750 157 12667.17 14.65 54524.10 88888.00 2016-06-05 22:09:50.875 157 12667.23 14.60 54524.12 88888.00 2016-06-05 22:09:51.000 157 12667.25 14.57 54524.12 88888.00 2016-06-05 22:09:51.125 157 12667.23 14.53 54524.12 88888.00 2016-06-05 22:09:51.250 157 12667.27 14.47 54524.10 88888.00 2016-06-05 22:09:51.375 157 12667.30 14.47 54524.10 88888.00 2016-06-05 22:09:51.500 157 12667.33 14.43 54524.15 88888.00 2016-06-05 22:09:51.625 157 12667.38 14.38 54524.15 88888.00 2016-06-05 22:09:51.750 157 12667.38 14.35 54524.15 88888.00 2016-06-05 22:09:51.875 157 12667.38 14.30 54524.15 88888.00 2016-06-05 22:09:52.000 157 12667.40 14.25 54524.15 88888.00 2016-06-05 22:09:52.125 157 12667.48 14.22 54524.18 88888.00 2016-06-05 22:09:52.250 157 12667.55 14.15 54524.20 88888.00 2016-06-05 22:09:52.375 157 12667.58 14.12 54524.22 88888.00 2016-06-05 22:09:52.500 157 12667.55 14.10 54524.22 88888.00 2016-06-05 22:09:52.625 157 12667.55 14.07 54524.22 88888.00 2016-06-05 22:09:52.750 157 12667.52 14.03 54524.22 88888.00 2016-06-05 22:09:52.875 157 12667.50 13.95 54524.20 88888.00 2016-06-05 22:09:53.000 157 12667.58 13.90 54524.20 88888.00 2016-06-05 22:09:53.125 157 12667.62 13.85 54524.22 88888.00 2016-06-05 22:09:53.250 157 12667.60 13.80 54524.22 88888.00 2016-06-05 22:09:53.375 157 12667.62 13.78 54524.28 88888.00 2016-06-05 22:09:53.500 157 12667.65 13.72 54524.28 88888.00 2016-06-05 22:09:53.625 157 12667.65 13.68 54524.28 88888.00 2016-06-05 22:09:53.750 157 12667.62 13.60 54524.28 88888.00 2016-06-05 22:09:53.875 157 12667.60 13.57 54524.28 88888.00 2016-06-05 22:09:54.000 157 12667.67 13.53 54524.32 88888.00 2016-06-05 22:09:54.125 157 12667.67 13.47 54524.32 88888.00 2016-06-05 22:09:54.250 157 12667.65 13.40 54524.35 88888.00 2016-06-05 22:09:54.375 157 12667.75 13.35 54524.35 88888.00 2016-06-05 22:09:54.500 157 12667.77 13.32 54524.38 88888.00 2016-06-05 22:09:54.625 157 12667.67 13.32 54524.38 88888.00 2016-06-05 22:09:54.750 157 12667.70 13.25 54524.38 88888.00 2016-06-05 22:09:54.875 157 12667.65 13.20 54524.40 88888.00 2016-06-05 22:09:55.000 157 12667.58 13.15 54524.38 88888.00 2016-06-05 22:09:55.125 157 12667.55 13.10 54524.38 88888.00 2016-06-05 22:09:55.250 157 12667.62 13.03 54524.43 88888.00 2016-06-05 22:09:55.375 157 12667.70 13.03 54524.40 88888.00 2016-06-05 22:09:55.500 157 12667.70 12.97 54524.43 88888.00 2016-06-05 22:09:55.625 157 12667.62 12.95 54524.43 88888.00 2016-06-05 22:09:55.750 157 12667.58 12.90 54524.43 88888.00 2016-06-05 22:09:55.875 157 12667.58 12.85 54524.43 88888.00 2016-06-05 22:09:56.000 157 12667.52 12.82 54524.45 88888.00 2016-06-05 22:09:56.125 157 12667.52 12.78 54524.47 88888.00 2016-06-05 22:09:56.250 157 12667.55 12.72 54524.50 88888.00 2016-06-05 22:09:56.375 157 12667.55 12.70 54524.50 88888.00 2016-06-05 22:09:56.500 157 12667.55 12.62 54524.50 88888.00 2016-06-05 22:09:56.625 157 12667.50 12.60 54524.50 88888.00 2016-06-05 22:09:56.750 157 12667.40 12.57 54524.50 88888.00 2016-06-05 22:09:56.875 157 12667.35 12.53 54524.53 88888.00 2016-06-05 22:09:57.000 157 12667.27 12.45 54524.53 88888.00 2016-06-05 22:09:57.125 157 12667.27 12.43 54524.55 88888.00 2016-06-05 22:09:57.250 157 12667.25 12.40 54524.60 88888.00 2016-06-05 22:09:57.375 157 12667.20 12.35 54524.60 88888.00 2016-06-05 22:09:57.500 157 12667.10 12.32 54524.60 88888.00 2016-06-05 22:09:57.625 157 12667.08 12.25 54524.60 88888.00 2016-06-05 22:09:57.750 157 12667.12 12.22 54524.62 88888.00 2016-06-05 22:09:57.875 157 12667.12 12.20 54524.65 88888.00 2016-06-05 22:09:58.000 157 12667.08 12.12 54524.62 88888.00 2016-06-05 22:09:58.125 157 12667.02 12.05 54524.68 88888.00 2016-06-05 22:09:58.250 157 12666.98 12.05 54524.72 88888.00 2016-06-05 22:09:58.375 157 12666.92 12.03 54524.75 88888.00 2016-06-05 22:09:58.500 157 12666.90 11.97 54524.72 88888.00 2016-06-05 22:09:58.625 157 12666.83 11.95 54524.70 88888.00 2016-06-05 22:09:58.750 157 12666.70 11.90 54524.72 88888.00 2016-06-05 22:09:58.875 157 12666.60 11.88 54524.75 88888.00 2016-06-05 22:09:59.000 157 12666.55 11.85 54524.75 88888.00 2016-06-05 22:09:59.125 157 12666.50 11.80 54524.78 88888.00 2016-06-05 22:09:59.250 157 12666.45 11.72 54524.78 88888.00 2016-06-05 22:09:59.375 157 12666.42 11.75 54524.80 88888.00 2016-06-05 22:09:59.500 157 12666.38 11.70 54524.80 88888.00 2016-06-05 22:09:59.625 157 12666.27 11.68 54524.82 88888.00 2016-06-05 22:09:59.750 157 12666.15 11.62 54524.82 88888.00 2016-06-05 22:09:59.875 157 12666.02 11.57 54524.85 88888.00 2016-06-05 22:10:00.000 157 12666.02 11.55 54524.90 88888.00 2016-06-05 22:10:00.125 157 12666.02 11.50 54524.95 88888.00 2016-06-05 22:10:00.250 157 12665.98 11.47 54524.95 88888.00 2016-06-05 22:10:00.375 157 12665.92 11.47 54524.95 88888.00 2016-06-05 22:10:00.500 157 12665.80 11.45 54524.93 88888.00 2016-06-05 22:10:00.625 157 12665.73 11.43 54524.95 88888.00 2016-06-05 22:10:00.750 157 12665.70 11.38 54524.97 88888.00 2016-06-05 22:10:00.875 157 12665.62 11.30 54525.00 88888.00 2016-06-05 22:10:01.000 157 12665.50 11.25 54524.97 88888.00 2016-06-05 22:10:01.125 157 12665.42 11.25 54525.00 88888.00 2016-06-05 22:10:01.250 157 12665.42 11.22 54525.07 88888.00 2016-06-05 22:10:01.375 157 12665.38 11.20 54525.07 88888.00 2016-06-05 22:10:01.500 157 12665.27 11.15 54525.07 88888.00 2016-06-05 22:10:01.625 157 12665.20 11.12 54525.10 88888.00 2016-06-05 22:10:01.750 157 12665.12 11.10 54525.10 88888.00 2016-06-05 22:10:01.875 157 12665.10 11.05 54525.12 88888.00 2016-06-05 22:10:02.000 157 12665.02 11.00 54525.15 88888.00 2016-06-05 22:10:02.125 157 12664.95 10.97 54525.18 88888.00 2016-06-05 22:10:02.250 157 12664.92 10.95 54525.20 88888.00 2016-06-05 22:10:02.375 157 12664.88 10.93 54525.20 88888.00 2016-06-05 22:10:02.500 157 12664.80 10.90 54525.22 88888.00 2016-06-05 22:10:02.625 157 12664.70 10.88 54525.25 88888.00 2016-06-05 22:10:02.750 157 12664.65 10.85 54525.28 88888.00 2016-06-05 22:10:02.875 157 12664.65 10.85 54525.28 88888.00 2016-06-05 22:10:03.000 157 12664.62 10.82 54525.28 88888.00 2016-06-05 22:10:03.125 157 12664.55 10.80 54525.28 88888.00 2016-06-05 22:10:03.250 157 12664.45 10.78 54525.28 88888.00 2016-06-05 22:10:03.375 157 12664.38 10.75 54525.28 88888.00 2016-06-05 22:10:03.500 157 12664.33 10.75 54525.30 88888.00 2016-06-05 22:10:03.625 157 12664.27 10.72 54525.35 88888.00 2016-06-05 22:10:03.750 157 12664.20 10.70 54525.35 88888.00 2016-06-05 22:10:03.875 157 12664.10 10.70 54525.38 88888.00 2016-06-05 22:10:04.000 157 12664.00 10.68 54525.43 88888.00 2016-06-05 22:10:04.125 157 12663.98 10.62 54525.43 88888.00 2016-06-05 22:10:04.250 157 12663.95 10.62 54525.45 88888.00 2016-06-05 22:10:04.375 157 12663.92 10.60 54525.50 88888.00 2016-06-05 22:10:04.500 157 12663.90 10.55 54525.50 88888.00 2016-06-05 22:10:04.625 157 12663.83 10.53 54525.50 88888.00 2016-06-05 22:10:04.750 157 12663.75 10.55 54525.50 88888.00 2016-06-05 22:10:04.875 157 12663.73 10.57 54525.50 88888.00 2016-06-05 22:10:05.000 157 12663.67 10.53 54525.53 88888.00 2016-06-05 22:10:05.125 157 12663.62 10.55 54525.55 88888.00 2016-06-05 22:10:05.250 157 12663.58 10.53 54525.55 88888.00 2016-06-05 22:10:05.375 157 12663.52 10.53 54525.57 88888.00 2016-06-05 22:10:05.500 157 12663.45 10.47 54525.57 88888.00 2016-06-05 22:10:05.625 157 12663.40 10.45 54525.60 88888.00 2016-06-05 22:10:05.750 157 12663.35 10.43 54525.60 88888.00 2016-06-05 22:10:05.875 157 12663.27 10.40 54525.60 88888.00 2016-06-05 22:10:06.000 157 12663.25 10.35 54525.60 88888.00 2016-06-05 22:10:06.125 157 12663.23 10.32 54525.62 88888.00 2016-06-05 22:10:06.250 157 12663.20 10.35 54525.62 88888.00 2016-06-05 22:10:06.375 157 12663.17 10.32 54525.65 88888.00 2016-06-05 22:10:06.500 157 12663.10 10.30 54525.70 88888.00 2016-06-05 22:10:06.625 157 12663.02 10.28 54525.72 88888.00 2016-06-05 22:10:06.750 157 12663.02 10.30 54525.72 88888.00 2016-06-05 22:10:06.875 157 12662.98 10.30 54525.72 88888.00 2016-06-05 22:10:07.000 157 12662.88 10.30 54525.70 88888.00 2016-06-05 22:10:07.125 157 12662.85 10.28 54525.78 88888.00 2016-06-05 22:10:07.250 157 12662.90 10.28 54525.80 88888.00 2016-06-05 22:10:07.375 157 12662.88 10.25 54525.78 88888.00 2016-06-05 22:10:07.500 157 12662.75 10.20 54525.78 88888.00 2016-06-05 22:10:07.625 157 12662.65 10.20 54525.80 88888.00 2016-06-05 22:10:07.750 157 12662.62 10.18 54525.78 88888.00 2016-06-05 22:10:07.875 157 12662.65 10.20 54525.80 88888.00 2016-06-05 22:10:08.000 157 12662.65 10.18 54525.82 88888.00 2016-06-05 22:10:08.125 157 12662.60 10.15 54525.88 88888.00 2016-06-05 22:10:08.250 157 12662.52 10.15 54525.85 88888.00 2016-06-05 22:10:08.375 157 12662.52 10.15 54525.88 88888.00 2016-06-05 22:10:08.500 157 12662.52 10.12 54525.88 88888.00 2016-06-05 22:10:08.625 157 12662.48 10.10 54525.88 88888.00 2016-06-05 22:10:08.750 157 12662.45 10.12 54525.95 88888.00 2016-06-05 22:10:08.875 157 12662.45 10.12 54525.93 88888.00 2016-06-05 22:10:09.000 157 12662.42 10.15 54525.95 88888.00 2016-06-05 22:10:09.125 157 12662.35 10.12 54525.93 88888.00 2016-06-05 22:10:09.250 157 12662.30 10.10 54525.88 88888.00 2016-06-05 22:10:09.375 157 12662.30 10.07 54525.90 88888.00 2016-06-05 22:10:09.500 157 12662.27 10.07 54525.95 88888.00 2016-06-05 22:10:09.625 157 12662.25 10.05 54525.95 88888.00 2016-06-05 22:10:09.750 157 12662.20 10.03 54525.95 88888.00 2016-06-05 22:10:09.875 157 12662.25 10.03 54525.95 88888.00 2016-06-05 22:10:10.000 157 12662.17 10.00 54525.95 88888.00 2016-06-05 22:10:10.125 157 12662.12 10.00 54525.95 88888.00 2016-06-05 22:10:10.250 157 12662.15 10.00 54525.97 88888.00 2016-06-05 22:10:10.375 157 12662.17 9.97 54525.97 88888.00 2016-06-05 22:10:10.500 157 12662.12 10.00 54526.00 88888.00 2016-06-05 22:10:10.625 157 12662.08 10.00 54526.00 88888.00 2016-06-05 22:10:10.750 157 12662.00 10.00 54526.03 88888.00 2016-06-05 22:10:10.875 157 12661.95 10.03 54526.07 88888.00 2016-06-05 22:10:11.000 157 12661.95 10.00 54526.05 88888.00 2016-06-05 22:10:11.125 157 12661.92 9.95 54526.03 88888.00 2016-06-05 22:10:11.250 157 12661.90 9.97 54526.00 88888.00 2016-06-05 22:10:11.375 157 12661.95 10.00 54526.03 88888.00 2016-06-05 22:10:11.500 157 12661.98 10.00 54526.05 88888.00 2016-06-05 22:10:11.625 157 12661.90 10.00 54526.07 88888.00 2016-06-05 22:10:11.750 157 12661.90 10.00 54526.10 88888.00 2016-06-05 22:10:11.875 157 12661.88 10.05 54526.15 88888.00 2016-06-05 22:10:12.000 157 12661.88 10.03 54526.12 88888.00 2016-06-05 22:10:12.125 157 12661.83 10.03 54526.10 88888.00 2016-06-05 22:10:12.250 157 12661.80 10.00 54526.15 88888.00 2016-06-05 22:10:12.375 157 12661.80 10.00 54526.15 88888.00 2016-06-05 22:10:12.500 157 12661.85 10.00 54526.15 88888.00 2016-06-05 22:10:12.625 157 12661.88 10.00 54526.15 88888.00 2016-06-05 22:10:12.750 157 12661.88 10.00 54526.15 88888.00 2016-06-05 22:10:12.875 157 12661.83 10.03 54526.15 88888.00 2016-06-05 22:10:13.000 157 12661.75 10.03 54526.15 88888.00 2016-06-05 22:10:13.125 157 12661.73 10.03 54526.18 88888.00 2016-06-05 22:10:13.250 157 12661.70 10.03 54526.18 88888.00 2016-06-05 22:10:13.375 157 12661.70 10.05 54526.18 88888.00 2016-06-05 22:10:13.500 157 12661.62 10.03 54526.20 88888.00 2016-06-05 22:10:13.625 157 12661.55 10.00 54526.22 88888.00 2016-06-05 22:10:13.750 157 12661.50 10.00 54526.25 88888.00 2016-06-05 22:10:13.875 157 12661.52 10.00 54526.22 88888.00 2016-06-05 22:10:14.000 157 12661.55 10.03 54526.20 88888.00 2016-06-05 22:10:14.125 157 12661.50 10.03 54526.20 88888.00 2016-06-05 22:10:14.250 157 12661.50 10.03 54526.25 88888.00 2016-06-05 22:10:14.375 157 12661.52 10.05 54526.28 88888.00 2016-06-05 22:10:14.500 157 12661.48 10.07 54526.25 88888.00 2016-06-05 22:10:14.625 157 12661.40 10.10 54526.28 88888.00 2016-06-05 22:10:14.750 157 12661.40 10.10 54526.30 88888.00 2016-06-05 22:10:14.875 157 12661.45 10.12 54526.30 88888.00 2016-06-05 22:10:15.000 157 12661.40 10.12 54526.28 88888.00 2016-06-05 22:10:15.125 157 12661.35 10.12 54526.30 88888.00 2016-06-05 22:10:15.250 157 12661.30 10.12 54526.30 88888.00 2016-06-05 22:10:15.375 157 12661.27 10.12 54526.28 88888.00 2016-06-05 22:10:15.500 157 12661.23 10.15 54526.30 88888.00 2016-06-05 22:10:15.625 157 12661.25 10.20 54526.32 88888.00 2016-06-05 22:10:15.750 157 12661.33 10.20 54526.32 88888.00 2016-06-05 22:10:15.875 157 12661.38 10.22 54526.30 88888.00 2016-06-05 22:10:16.000 157 12661.35 10.22 54526.30 88888.00 2016-06-05 22:10:16.125 157 12661.35 10.25 54526.32 88888.00 2016-06-05 22:10:16.250 157 12661.30 10.28 54526.35 88888.00 2016-06-05 22:10:16.375 157 12661.25 10.28 54526.38 88888.00 2016-06-05 22:10:16.500 157 12661.15 10.30 54526.38 88888.00 2016-06-05 22:10:16.625 157 12661.12 10.30 54526.35 88888.00 2016-06-05 22:10:16.750 157 12661.10 10.32 54526.38 88888.00 2016-06-05 22:10:16.875 157 12661.10 10.35 54526.38 88888.00 2016-06-05 22:10:17.000 157 12661.10 10.38 54526.38 88888.00 2016-06-05 22:10:17.125 157 12661.10 10.38 54526.40 88888.00 2016-06-05 22:10:17.250 157 12661.08 10.38 54526.40 88888.00 2016-06-05 22:10:17.375 157 12661.08 10.38 54526.35 88888.00 2016-06-05 22:10:17.500 157 12661.05 10.40 54526.38 88888.00 2016-06-05 22:10:17.625 157 12661.02 10.40 54526.38 88888.00 2016-06-05 22:10:17.750 157 12660.98 10.45 54526.38 88888.00 2016-06-05 22:10:17.875 157 12661.02 10.40 54526.38 88888.00 2016-06-05 22:10:18.000 157 12661.05 10.45 54526.38 88888.00 2016-06-05 22:10:18.125 157 12660.98 10.47 54526.38 88888.00 2016-06-05 22:10:18.250 157 12660.90 10.53 54526.40 88888.00 2016-06-05 22:10:18.375 157 12660.88 10.55 54526.40 88888.00 2016-06-05 22:10:18.500 157 12660.90 10.53 54526.43 88888.00 2016-06-05 22:10:18.625 157 12660.88 10.53 54526.43 88888.00 2016-06-05 22:10:18.750 157 12660.88 10.57 54526.43 88888.00 2016-06-05 22:10:18.875 157 12660.85 10.60 54526.45 88888.00 2016-06-05 22:10:19.000 157 12660.85 10.60 54526.43 88888.00 2016-06-05 22:10:19.125 157 12660.88 10.62 54526.45 88888.00 2016-06-05 22:10:19.250 157 12660.85 10.65 54526.45 88888.00 2016-06-05 22:10:19.375 157 12660.80 10.65 54526.47 88888.00 2016-06-05 22:10:19.500 157 12660.75 10.68 54526.47 88888.00 2016-06-05 22:10:19.625 157 12660.73 10.72 54526.47 88888.00 2016-06-05 22:10:19.750 157 12660.75 10.78 54526.50 88888.00 2016-06-05 22:10:19.875 157 12660.75 10.78 54526.47 88888.00 2016-06-05 22:10:20.000 157 12660.73 10.78 54526.47 88888.00 2016-06-05 22:10:20.125 157 12660.67 10.80 54526.50 88888.00 2016-06-05 22:10:20.250 157 12660.60 10.80 54526.50 88888.00 2016-06-05 22:10:20.375 157 12660.62 10.80 54526.47 88888.00 2016-06-05 22:10:20.500 157 12660.62 10.85 54526.50 88888.00 2016-06-05 22:10:20.625 157 12660.60 10.82 54526.50 88888.00 2016-06-05 22:10:20.750 157 12660.60 10.85 54526.53 88888.00 2016-06-05 22:10:20.875 157 12660.55 10.85 54526.55 88888.00 2016-06-05 22:10:21.000 157 12660.55 10.85 54526.60 88888.00 2016-06-05 22:10:21.125 157 12660.55 10.88 54526.62 88888.00 2016-06-05 22:10:21.250 157 12660.55 10.90 54526.57 88888.00 2016-06-05 22:10:21.375 157 12660.55 10.93 54526.57 88888.00 2016-06-05 22:10:21.500 157 12660.48 10.95 54526.57 88888.00 2016-06-05 22:10:21.625 157 12660.45 10.97 54526.57 88888.00 2016-06-05 22:10:21.750 157 12660.40 10.97 54526.55 88888.00 2016-06-05 22:10:21.875 157 12660.40 11.00 54526.57 88888.00 2016-06-05 22:10:22.000 157 12660.35 11.00 54526.60 88888.00 2016-06-05 22:10:22.125 157 12660.27 11.00 54526.60 88888.00 2016-06-05 22:10:22.250 157 12660.27 10.97 54526.60 88888.00 2016-06-05 22:10:22.375 157 12660.27 10.97 54526.60 88888.00 2016-06-05 22:10:22.500 157 12660.27 11.00 54526.60 88888.00 2016-06-05 22:10:22.625 157 12660.27 11.03 54526.62 88888.00 2016-06-05 22:10:22.750 157 12660.23 11.03 54526.62 88888.00 2016-06-05 22:10:22.875 157 12660.17 11.03 54526.62 88888.00 2016-06-05 22:10:23.000 157 12660.15 11.05 54526.62 88888.00 2016-06-05 22:10:23.125 157 12660.10 11.05 54526.60 88888.00 2016-06-05 22:10:23.250 157 12660.10 11.05 54526.60 88888.00 2016-06-05 22:10:23.375 157 12660.17 11.05 54526.62 88888.00 2016-06-05 22:10:23.500 157 12660.17 11.05 54526.62 88888.00 2016-06-05 22:10:23.625 157 12660.17 11.03 54526.65 88888.00 2016-06-05 22:10:23.750 157 12660.10 11.00 54526.65 88888.00 2016-06-05 22:10:23.875 157 12660.12 11.00 54526.62 88888.00 2016-06-05 22:10:24.000 157 12660.15 11.00 54526.62 88888.00 2016-06-05 22:10:24.125 157 12660.12 11.00 54526.65 88888.00 2016-06-05 22:10:24.250 157 12660.05 11.00 54526.65 88888.00 2016-06-05 22:10:24.375 157 12660.12 11.00 54526.65 88888.00 2016-06-05 22:10:24.500 157 12660.15 11.03 54526.70 88888.00 2016-06-05 22:10:24.625 157 12660.15 11.03 54526.70 88888.00 2016-06-05 22:10:24.750 157 12660.12 11.03 54526.70 88888.00 2016-06-05 22:10:24.875 157 12660.10 11.03 54526.68 88888.00 2016-06-05 22:10:25.000 157 12660.08 11.00 54526.68 88888.00 2016-06-05 22:10:25.125 157 12660.05 10.95 54526.68 88888.00 2016-06-05 22:10:25.250 157 12660.05 10.95 54526.70 88888.00 2016-06-05 22:10:25.375 157 12660.02 10.97 54526.72 88888.00 2016-06-05 22:10:25.500 157 12660.02 10.95 54526.72 88888.00 2016-06-05 22:10:25.625 157 12660.00 10.97 54526.70 88888.00 2016-06-05 22:10:25.750 157 12660.00 10.95 54526.72 88888.00 2016-06-05 22:10:25.875 157 12660.00 10.95 54526.72 88888.00 2016-06-05 22:10:26.000 157 12660.00 10.93 54526.72 88888.00 2016-06-05 22:10:26.125 157 12660.00 10.93 54526.72 88888.00 2016-06-05 22:10:26.250 157 12660.00 10.90 54526.70 88888.00 2016-06-05 22:10:26.375 157 12660.08 10.88 54526.75 88888.00 2016-06-05 22:10:26.500 157 12660.10 10.88 54526.75 88888.00 2016-06-05 22:10:26.625 157 12660.05 10.88 54526.70 88888.00 2016-06-05 22:10:26.750 157 12660.00 10.90 54526.75 88888.00 2016-06-05 22:10:26.875 157 12660.00 10.88 54526.75 88888.00 2016-06-05 22:10:27.000 157 12659.95 10.85 54526.75 88888.00 2016-06-05 22:10:27.125 157 12659.92 10.82 54526.72 88888.00 2016-06-05 22:10:27.250 157 12659.92 10.78 54526.72 88888.00 2016-06-05 22:10:27.375 157 12659.98 10.78 54526.70 88888.00 2016-06-05 22:10:27.500 157 12660.05 10.78 54526.75 88888.00 2016-06-05 22:10:27.625 157 12660.02 10.75 54526.75 88888.00 2016-06-05 22:10:27.750 157 12660.02 10.75 54526.75 88888.00 2016-06-05 22:10:27.875 157 12660.02 10.75 54526.75 88888.00 2016-06-05 22:10:28.000 157 12660.05 10.72 54526.72 88888.00 2016-06-05 22:10:28.125 157 12660.02 10.70 54526.72 88888.00 2016-06-05 22:10:28.250 157 12659.98 10.68 54526.78 88888.00 2016-06-05 22:10:28.375 157 12660.00 10.62 54526.80 88888.00 2016-06-05 22:10:28.500 157 12660.08 10.65 54526.75 88888.00 2016-06-05 22:10:28.625 157 12660.08 10.65 54526.78 88888.00 2016-06-05 22:10:28.750 157 12660.02 10.65 54526.78 88888.00 2016-06-05 22:10:28.875 157 12660.00 10.62 54526.78 88888.00 2016-06-05 22:10:29.000 157 12660.02 10.60 54526.80 88888.00 2016-06-05 22:10:29.125 157 12660.02 10.57 54526.78 88888.00 2016-06-05 22:10:29.250 157 12660.08 10.53 54526.75 88888.00 2016-06-05 22:10:29.375 157 12660.08 10.50 54526.78 88888.00 2016-06-05 22:10:29.500 157 12660.10 10.50 54526.78 88888.00 2016-06-05 22:10:29.625 157 12660.08 10.47 54526.75 88888.00 2016-06-05 22:10:29.750 157 12660.05 10.47 54526.78 88888.00 2016-06-05 22:10:29.875 157 12660.02 10.47 54526.75 88888.00 2016-06-05 22:10:30.000 157 12660.05 10.47 54526.75 88888.00 2016-06-05 22:10:30.125 157 12660.12 10.47 54526.75 88888.00 2016-06-05 22:10:30.250 157 12660.17 10.47 54526.75 88888.00 2016-06-05 22:10:30.375 157 12660.20 10.45 54526.75 88888.00 2016-06-05 22:10:30.500 157 12660.20 10.43 54526.75 88888.00 2016-06-05 22:10:30.625 157 12660.20 10.45 54526.75 88888.00 2016-06-05 22:10:30.750 157 12660.20 10.43 54526.78 88888.00 2016-06-05 22:10:30.875 157 12660.17 10.43 54526.75 88888.00 2016-06-05 22:10:31.000 157 12660.15 10.40 54526.75 88888.00 2016-06-05 22:10:31.125 157 12660.17 10.38 54526.72 88888.00 2016-06-05 22:10:31.250 157 12660.20 10.38 54526.72 88888.00 2016-06-05 22:10:31.375 157 12660.27 10.40 54526.75 88888.00 2016-06-05 22:10:31.500 157 12660.25 10.35 54526.75 88888.00 2016-06-05 22:10:31.625 157 12660.25 10.35 54526.72 88888.00 2016-06-05 22:10:31.750 157 12660.27 10.38 54526.75 88888.00 2016-06-05 22:10:31.875 157 12660.27 10.35 54526.75 88888.00 2016-06-05 22:10:32.000 157 12660.25 10.32 54526.70 88888.00 2016-06-05 22:10:32.125 157 12660.30 10.32 54526.70 88888.00 2016-06-05 22:10:32.250 157 12660.33 10.30 54526.72 88888.00 2016-06-05 22:10:32.375 157 12660.33 10.30 54526.70 88888.00 2016-06-05 22:10:32.500 157 12660.38 10.30 54526.68 88888.00 2016-06-05 22:10:32.625 157 12660.38 10.32 54526.70 88888.00 2016-06-05 22:10:32.750 157 12660.35 10.32 54526.70 88888.00 2016-06-05 22:10:32.875 157 12660.40 10.30 54526.70 88888.00 2016-06-05 22:10:33.000 157 12660.40 10.28 54526.68 88888.00 2016-06-05 22:10:33.125 157 12660.38 10.28 54526.70 88888.00 2016-06-05 22:10:33.250 157 12660.30 10.20 54526.68 88888.00 2016-06-05 22:10:33.375 157 12660.35 10.22 54526.68 88888.00 2016-06-05 22:10:33.500 157 12660.35 10.25 54526.65 88888.00 2016-06-05 22:10:33.625 157 12660.33 10.25 54526.65 88888.00 2016-06-05 22:10:33.750 157 12660.33 10.25 54526.60 88888.00 2016-06-05 22:10:33.875 157 12660.40 10.22 54526.60 88888.00 2016-06-05 22:10:34.000 157 12660.38 10.25 54526.62 88888.00 2016-06-05 22:10:34.125 157 12660.30 10.28 54526.62 88888.00 2016-06-05 22:10:34.250 157 12660.30 10.25 54526.65 88888.00 2016-06-05 22:10:34.375 157 12660.30 10.25 54526.62 88888.00 2016-06-05 22:10:34.500 157 12660.33 10.25 54526.60 88888.00 2016-06-05 22:10:34.625 157 12660.33 10.22 54526.60 88888.00 2016-06-05 22:10:34.750 157 12660.35 10.22 54526.62 88888.00 2016-06-05 22:10:34.875 157 12660.35 10.25 54526.62 88888.00 2016-06-05 22:10:35.000 157 12660.33 10.22 54526.62 88888.00 2016-06-05 22:10:35.125 157 12660.27 10.25 54526.65 88888.00 2016-06-05 22:10:35.250 157 12660.30 10.22 54526.65 88888.00 2016-06-05 22:10:35.375 157 12660.27 10.20 54526.65 88888.00 2016-06-05 22:10:35.500 157 12660.27 10.20 54526.62 88888.00 2016-06-05 22:10:35.625 157 12660.33 10.22 54526.60 88888.00 2016-06-05 22:10:35.750 157 12660.27 10.22 54526.62 88888.00 2016-06-05 22:10:35.875 157 12660.30 10.28 54526.65 88888.00 2016-06-05 22:10:36.000 157 12660.33 10.30 54526.68 88888.00 2016-06-05 22:10:36.125 157 12660.30 10.30 54526.68 88888.00 2016-06-05 22:10:36.250 157 12660.23 10.28 54526.68 88888.00 2016-06-05 22:10:36.375 157 12660.20 10.30 54526.65 88888.00 2016-06-05 22:10:36.500 157 12660.23 10.30 54526.62 88888.00 2016-06-05 22:10:36.625 157 12660.33 10.30 54526.62 88888.00 2016-06-05 22:10:36.750 157 12660.33 10.30 54526.62 88888.00 2016-06-05 22:10:36.875 157 12660.27 10.30 54526.62 88888.00 2016-06-05 22:10:37.000 157 12660.30 10.32 54526.60 88888.00 2016-06-05 22:10:37.125 157 12660.25 10.35 54526.62 88888.00 2016-06-05 22:10:37.250 157 12660.17 10.35 54526.62 88888.00 2016-06-05 22:10:37.375 157 12660.17 10.35 54526.60 88888.00 2016-06-05 22:10:37.500 157 12660.15 10.38 54526.60 88888.00 2016-06-05 22:10:37.625 157 12660.10 10.40 54526.62 88888.00 2016-06-05 22:10:37.750 157 12660.10 10.40 54526.60 88888.00 2016-06-05 22:10:37.875 157 12660.12 10.43 54526.57 88888.00 2016-06-05 22:10:38.000 157 12660.12 10.43 54526.57 88888.00 2016-06-05 22:10:38.125 157 12660.08 10.43 54526.62 88888.00 2016-06-05 22:10:38.250 157 12660.02 10.47 54526.62 88888.00 2016-06-05 22:10:38.375 157 12660.02 10.53 54526.62 88888.00 2016-06-05 22:10:38.500 157 12660.02 10.53 54526.60 88888.00 2016-06-05 22:10:38.625 157 12660.00 10.50 54526.55 88888.00 2016-06-05 22:10:38.750 157 12659.95 10.55 54526.55 88888.00 2016-06-05 22:10:38.875 157 12659.92 10.57 54526.57 88888.00 2016-06-05 22:10:39.000 157 12659.88 10.60 54526.57 88888.00 2016-06-05 22:10:39.125 157 12659.80 10.60 54526.60 88888.00 2016-06-05 22:10:39.250 157 12659.75 10.65 54526.60 88888.00 2016-06-05 22:10:39.375 157 12659.75 10.65 54526.60 88888.00 2016-06-05 22:10:39.500 157 12659.75 10.65 54526.57 88888.00 2016-06-05 22:10:39.625 157 12659.73 10.68 54526.57 88888.00 2016-06-05 22:10:39.750 157 12659.67 10.70 54526.57 88888.00 2016-06-05 22:10:39.875 157 12659.65 10.70 54526.62 88888.00 2016-06-05 22:10:40.000 157 12659.60 10.75 54526.60 88888.00 2016-06-05 22:10:40.125 157 12659.60 10.75 54526.62 88888.00 2016-06-05 22:10:40.250 157 12659.58 10.78 54526.62 88888.00 2016-06-05 22:10:40.375 157 12659.52 10.78 54526.57 88888.00 2016-06-05 22:10:40.500 157 12659.48 10.82 54526.57 88888.00 2016-06-05 22:10:40.625 157 12659.45 10.85 54526.60 88888.00 2016-06-05 22:10:40.750 157 12659.38 10.88 54526.60 88888.00 2016-06-05 22:10:40.875 157 12659.38 10.90 54526.60 88888.00 2016-06-05 22:10:41.000 157 12659.38 10.93 54526.60 88888.00 2016-06-05 22:10:41.125 157 12659.27 10.97 54526.62 88888.00 2016-06-05 22:10:41.250 157 12659.20 11.00 54526.57 88888.00 2016-06-05 22:10:41.375 157 12659.25 11.05 54526.60 88888.00 2016-06-05 22:10:41.500 157 12659.23 11.07 54526.62 88888.00 2016-06-05 22:10:41.625 157 12659.17 11.12 54526.60 88888.00 2016-06-05 22:10:41.750 157 12659.12 11.18 54526.60 88888.00 2016-06-05 22:10:41.875 157 12659.15 11.18 54526.60 88888.00 2016-06-05 22:10:42.000 157 12659.15 11.18 54526.60 88888.00 2016-06-05 22:10:42.125 157 12659.08 11.20 54526.65 88888.00 2016-06-05 22:10:42.250 157 12659.00 11.25 54526.68 88888.00 2016-06-05 22:10:42.375 157 12658.98 11.30 54526.65 88888.00 2016-06-05 22:10:42.500 157 12658.90 11.28 54526.62 88888.00 2016-06-05 22:10:42.625 157 12658.88 11.30 54526.62 88888.00 2016-06-05 22:10:42.750 157 12658.85 11.32 54526.65 88888.00 2016-06-05 22:10:42.875 157 12658.83 11.38 54526.65 88888.00 2016-06-05 22:10:43.000 157 12658.77 11.40 54526.60 88888.00 2016-06-05 22:10:43.125 157 12658.73 11.43 54526.62 88888.00 2016-06-05 22:10:43.250 157 12658.67 11.45 54526.68 88888.00 2016-06-05 22:10:43.375 157 12658.65 11.47 54526.70 88888.00 2016-06-05 22:10:43.500 157 12658.62 11.50 54526.70 88888.00 2016-06-05 22:10:43.625 157 12658.55 11.55 54526.62 88888.00 2016-06-05 22:10:43.750 157 12658.48 11.55 54526.62 88888.00 2016-06-05 22:10:43.875 157 12658.40 11.57 54526.65 88888.00 2016-06-05 22:10:44.000 157 12658.40 11.60 54526.68 88888.00 2016-06-05 22:10:44.125 157 12658.38 11.65 54526.70 88888.00 2016-06-05 22:10:44.250 157 12658.27 11.68 54526.72 88888.00 2016-06-05 22:10:44.375 157 12658.30 11.70 54526.72 88888.00 2016-06-05 22:10:44.500 157 12658.30 11.72 54526.75 88888.00 2016-06-05 22:10:44.625 157 12658.20 11.72 54526.72 88888.00 2016-06-05 22:10:44.750 157 12658.10 11.78 54526.72 88888.00 2016-06-05 22:10:44.875 157 12658.12 11.82 54526.75 88888.00 2016-06-05 22:10:45.000 157 12658.15 11.85 54526.72 88888.00 2016-06-05 22:10:45.125 157 12658.10 11.90 54526.72 88888.00 2016-06-05 22:10:45.250 157 12658.02 11.93 54526.75 88888.00 2016-06-05 22:10:45.375 157 12658.05 11.95 54526.75 88888.00 2016-06-05 22:10:45.500 157 12658.00 11.95 54526.75 88888.00 2016-06-05 22:10:45.625 157 12657.85 11.95 54526.75 88888.00 2016-06-05 22:10:45.750 157 12657.75 11.97 54526.78 88888.00 2016-06-05 22:10:45.875 157 12657.67 12.03 54526.78 88888.00 2016-06-05 22:10:46.000 157 12657.65 12.03 54526.80 88888.00 2016-06-05 22:10:46.125 157 12657.60 12.05 54526.82 88888.00 2016-06-05 22:10:46.250 157 12657.52 12.05 54526.80 88888.00 2016-06-05 22:10:46.375 157 12657.58 12.07 54526.82 88888.00 2016-06-05 22:10:46.500 157 12657.58 12.07 54526.80 88888.00 2016-06-05 22:10:46.625 157 12657.42 12.12 54526.80 88888.00 2016-06-05 22:10:46.750 157 12657.35 12.15 54526.85 88888.00 2016-06-05 22:10:46.875 157 12657.33 12.18 54526.85 88888.00 2016-06-05 22:10:47.000 157 12657.27 12.18 54526.88 88888.00 2016-06-05 22:10:47.125 157 12657.20 12.20 54526.85 88888.00 2016-06-05 22:10:47.250 157 12657.12 12.22 54526.85 88888.00 2016-06-05 22:10:47.375 157 12657.08 12.25 54526.82 88888.00 2016-06-05 22:10:47.500 157 12657.08 12.28 54526.82 88888.00 2016-06-05 22:10:47.625 157 12656.98 12.30 54526.82 88888.00 2016-06-05 22:10:47.750 157 12656.88 12.32 54526.82 88888.00 2016-06-05 22:10:47.875 157 12656.85 12.30 54526.85 88888.00 2016-06-05 22:10:48.000 157 12656.85 12.35 54526.82 88888.00 2016-06-05 22:10:48.125 157 12656.77 12.38 54526.82 88888.00 2016-06-05 22:10:48.250 157 12656.73 12.35 54526.82 88888.00 2016-06-05 22:10:48.375 157 12656.70 12.40 54526.85 88888.00 2016-06-05 22:10:48.500 157 12656.70 12.43 54526.85 88888.00 2016-06-05 22:10:48.625 157 12656.65 12.45 54526.85 88888.00 2016-06-05 22:10:48.750 157 12656.58 12.45 54526.88 88888.00 2016-06-05 22:10:48.875 157 12656.52 12.45 54526.85 88888.00 2016-06-05 22:10:49.000 157 12656.52 12.43 54526.82 88888.00 2016-06-05 22:10:49.125 157 12656.52 12.47 54526.82 88888.00 2016-06-05 22:10:49.250 157 12656.48 12.50 54526.85 88888.00 2016-06-05 22:10:49.375 157 12656.45 12.55 54526.90 88888.00 2016-06-05 22:10:49.500 157 12656.40 12.53 54526.90 88888.00 2016-06-05 22:10:49.625 157 12656.35 12.50 54526.90 88888.00 2016-06-05 22:10:49.750 157 12656.33 12.53 54526.90 88888.00 2016-06-05 22:10:49.875 157 12656.30 12.57 54526.90 88888.00 2016-06-05 22:10:50.000 157 12656.27 12.57 54526.88 88888.00 2016-06-05 22:10:50.125 157 12656.23 12.57 54526.88 88888.00 2016-06-05 22:10:50.250 157 12656.15 12.55 54526.88 88888.00 2016-06-05 22:10:50.375 157 12656.10 12.60 54526.93 88888.00 2016-06-05 22:10:50.500 157 12656.08 12.62 54526.90 88888.00 2016-06-05 22:10:50.625 157 12656.02 12.62 54526.88 88888.00 2016-06-05 22:10:50.750 157 12656.00 12.60 54526.88 88888.00 2016-06-05 22:10:50.875 157 12655.92 12.65 54526.88 88888.00 2016-06-05 22:10:51.000 157 12655.85 12.68 54526.90 88888.00 2016-06-05 22:10:51.125 157 12655.80 12.72 54526.95 88888.00 2016-06-05 22:10:51.250 157 12655.80 12.72 54526.93 88888.00 2016-06-05 22:10:51.375 157 12655.80 12.72 54526.95 88888.00 2016-06-05 22:10:51.500 157 12655.73 12.72 54526.95 88888.00 2016-06-05 22:10:51.625 157 12655.67 12.78 54526.93 88888.00 2016-06-05 22:10:51.750 157 12655.60 12.78 54526.97 88888.00 2016-06-05 22:10:51.875 157 12655.52 12.75 54526.95 88888.00 2016-06-05 22:10:52.000 157 12655.55 12.75 54526.93 88888.00 2016-06-05 22:10:52.125 157 12655.55 12.78 54526.95 88888.00 2016-06-05 22:10:52.250 157 12655.48 12.80 54526.97 88888.00 2016-06-05 22:10:52.375 157 12655.45 12.82 54526.97 88888.00 2016-06-05 22:10:52.500 157 12655.33 12.82 54526.95 88888.00 2016-06-05 22:10:52.625 157 12655.30 12.82 54526.95 88888.00 2016-06-05 22:10:52.750 157 12655.33 12.82 54526.93 88888.00 2016-06-05 22:10:52.875 157 12655.27 12.82 54526.90 88888.00 2016-06-05 22:10:53.000 157 12655.23 12.80 54526.93 88888.00 2016-06-05 22:10:53.125 157 12655.25 12.85 54526.93 88888.00 2016-06-05 22:10:53.250 157 12655.17 12.90 54526.90 88888.00 2016-06-05 22:10:53.375 157 12655.10 12.93 54526.90 88888.00 2016-06-05 22:10:53.500 157 12655.10 12.95 54526.90 88888.00 2016-06-05 22:10:53.625 157 12655.17 12.97 54526.90 88888.00 2016-06-05 22:10:53.750 157 12655.17 12.95 54526.90 88888.00 2016-06-05 22:10:53.875 157 12655.12 13.00 54526.90 88888.00 2016-06-05 22:10:54.000 157 12655.08 13.00 54526.90 88888.00 2016-06-05 22:10:54.125 157 12655.02 13.00 54526.90 88888.00 2016-06-05 22:10:54.250 157 12654.98 13.00 54526.90 88888.00 2016-06-05 22:10:54.375 157 12655.02 13.05 54526.88 88888.00 2016-06-05 22:10:54.500 157 12655.02 13.07 54526.85 88888.00 2016-06-05 22:10:54.625 157 12654.95 13.10 54526.88 88888.00 2016-06-05 22:10:54.750 157 12654.90 13.12 54526.90 88888.00 2016-06-05 22:10:54.875 157 12654.83 13.18 54526.90 88888.00 2016-06-05 22:10:55.000 157 12654.77 13.15 54526.88 88888.00 2016-06-05 22:10:55.125 157 12654.77 13.18 54526.85 88888.00 2016-06-05 22:10:55.250 157 12654.73 13.18 54526.85 88888.00 2016-06-05 22:10:55.375 157 12654.70 13.20 54526.85 88888.00 2016-06-05 22:10:55.500 157 12654.67 13.20 54526.80 88888.00 2016-06-05 22:10:55.625 157 12654.67 13.22 54526.82 88888.00 2016-06-05 22:10:55.750 157 12654.60 13.25 54526.88 88888.00 2016-06-05 22:10:55.875 157 12654.55 13.28 54526.85 88888.00 2016-06-05 22:10:56.000 157 12654.52 13.30 54526.82 88888.00 2016-06-05 22:10:56.125 157 12654.52 13.32 54526.82 88888.00 2016-06-05 22:10:56.250 157 12654.42 13.32 54526.85 88888.00 2016-06-05 22:10:56.375 157 12654.42 13.35 54526.85 88888.00 2016-06-05 22:10:56.500 157 12654.35 13.40 54526.85 88888.00 2016-06-05 22:10:56.625 157 12654.38 13.40 54526.82 88888.00 2016-06-05 22:10:56.750 157 12654.45 13.45 54526.82 88888.00 2016-06-05 22:10:56.875 157 12654.40 13.47 54526.82 88888.00 2016-06-05 22:10:57.000 157 12654.33 13.47 54526.78 88888.00 2016-06-05 22:10:57.125 157 12654.30 13.53 54526.75 88888.00 2016-06-05 22:10:57.250 157 12654.23 13.55 54526.78 88888.00 2016-06-05 22:10:57.375 157 12654.12 13.57 54526.78 88888.00 2016-06-05 22:10:57.500 157 12654.08 13.60 54526.75 88888.00 2016-06-05 22:10:57.625 157 12654.10 13.62 54526.78 88888.00 2016-06-05 22:10:57.750 157 12654.10 13.70 54526.75 88888.00 2016-06-05 22:10:57.875 157 12654.05 13.68 54526.78 88888.00 2016-06-05 22:10:58.000 157 12653.98 13.72 54526.75 88888.00 2016-06-05 22:10:58.125 157 12653.98 13.72 54526.78 88888.00 2016-06-05 22:10:58.250 157 12654.00 13.78 54526.80 88888.00 2016-06-05 22:10:58.375 157 12654.00 13.80 54526.78 88888.00 2016-06-05 22:10:58.500 157 12653.92 13.80 54526.75 88888.00 2016-06-05 22:10:58.625 157 12653.85 13.80 54526.75 88888.00 2016-06-05 22:10:58.750 157 12653.80 13.85 54526.72 88888.00 2016-06-05 22:10:58.875 157 12653.75 13.90 54526.72 88888.00 2016-06-05 22:10:59.000 157 12653.73 13.90 54526.72 88888.00 2016-06-05 22:10:59.125 157 12653.73 13.93 54526.75 88888.00 2016-06-05 22:10:59.250 157 12653.67 13.95 54526.72 88888.00 2016-06-05 22:10:59.375 157 12653.60 14.00 54526.72 88888.00 2016-06-05 22:10:59.500 157 12653.60 14.03 54526.70 88888.00 2016-06-05 22:10:59.625 157 12653.62 14.07 54526.70 88888.00 2016-06-05 22:10:59.750 157 12653.65 14.10 54526.70 88888.00 2016-06-05 22:10:59.875 157 12653.55 14.12 54526.70 88888.00 2016-06-05 22:11:00.000 157 12653.52 14.15 54526.68 88888.00 2016-06-05 22:11:00.125 157 12653.48 14.18 54526.70 88888.00 2016-06-05 22:11:00.250 157 12653.38 14.18 54526.72 88888.00 2016-06-05 22:11:00.375 157 12653.35 14.20 54526.72 88888.00 2016-06-05 22:11:00.500 157 12653.35 14.20 54526.70 88888.00 2016-06-05 22:11:00.625 157 12653.33 14.25 54526.70 88888.00 2016-06-05 22:11:00.750 157 12653.30 14.30 54526.68 88888.00 2016-06-05 22:11:00.875 157 12653.25 14.30 54526.68 88888.00 2016-06-05 22:11:01.000 157 12653.25 14.32 54526.65 88888.00 2016-06-05 22:11:01.125 157 12653.25 14.35 54526.65 88888.00 2016-06-05 22:11:01.250 157 12653.17 14.38 54526.62 88888.00 2016-06-05 22:11:01.375 157 12653.12 14.38 54526.65 88888.00 2016-06-05 22:11:01.500 157 12653.12 14.43 54526.65 88888.00 2016-06-05 22:11:01.625 157 12653.08 14.43 54526.65 88888.00 2016-06-05 22:11:01.750 157 12653.05 14.45 54526.62 88888.00 2016-06-05 22:11:01.875 157 12653.08 14.45 54526.57 88888.00 2016-06-05 22:11:02.000 157 12653.08 14.45 54526.57 88888.00 2016-06-05 22:11:02.125 157 12653.02 14.50 54526.62 88888.00 2016-06-05 22:11:02.250 157 12652.90 14.50 54526.60 88888.00 2016-06-05 22:11:02.375 157 12652.83 14.55 54526.60 88888.00 2016-06-05 22:11:02.500 157 12652.75 14.57 54526.57 88888.00 2016-06-05 22:11:02.625 157 12652.73 14.57 54526.57 88888.00 2016-06-05 22:11:02.750 157 12652.70 14.60 54526.55 88888.00 2016-06-05 22:11:02.875 157 12652.70 14.60 54526.55 88888.00 2016-06-05 22:11:03.000 157 12652.58 14.60 54526.55 88888.00 2016-06-05 22:11:03.125 157 12652.58 14.65 54526.57 88888.00 2016-06-05 22:11:03.250 157 12652.52 14.65 54526.57 88888.00 2016-06-05 22:11:03.375 157 12652.48 14.68 54526.57 88888.00 2016-06-05 22:11:03.500 157 12652.45 14.68 54526.53 88888.00 2016-06-05 22:11:03.625 157 12652.42 14.70 54526.55 88888.00 2016-06-05 22:11:03.750 157 12652.38 14.70 54526.55 88888.00 2016-06-05 22:11:03.875 157 12652.38 14.72 54526.53 88888.00 2016-06-05 22:11:04.000 157 12652.30 14.72 54526.53 88888.00 2016-06-05 22:11:04.125 157 12652.30 14.75 54526.53 88888.00 2016-06-05 22:11:04.250 157 12652.27 14.75 54526.53 88888.00 2016-06-05 22:11:04.375 157 12652.17 14.75 54526.50 88888.00 2016-06-05 22:11:04.500 157 12652.15 14.78 54526.50 88888.00 2016-06-05 22:11:04.625 157 12652.10 14.78 54526.55 88888.00 2016-06-05 22:11:04.750 157 12652.05 14.80 54526.57 88888.00 2016-06-05 22:11:04.875 157 12652.05 14.80 54526.55 88888.00 2016-06-05 22:11:05.000 157 12652.05 14.82 54526.47 88888.00 2016-06-05 22:11:05.125 157 12652.00 14.85 54526.47 88888.00 2016-06-05 22:11:05.250 157 12651.92 14.85 54526.47 88888.00 2016-06-05 22:11:05.375 157 12651.90 14.88 54526.47 88888.00 2016-06-05 22:11:05.500 157 12651.90 14.88 54526.47 88888.00 2016-06-05 22:11:05.625 157 12651.88 14.88 54526.50 88888.00 2016-06-05 22:11:05.750 157 12651.77 14.90 54526.50 88888.00 2016-06-05 22:11:05.875 157 12651.70 14.90 54526.50 88888.00 2016-06-05 22:11:06.000 157 12651.70 14.93 54526.47 88888.00 2016-06-05 22:11:06.125 157 12651.67 14.95 54526.47 88888.00 2016-06-05 22:11:06.250 157 12651.62 14.93 54526.47 88888.00 2016-06-05 22:11:06.375 157 12651.60 14.93 54526.47 88888.00 2016-06-05 22:11:06.500 157 12651.58 14.95 54526.47 88888.00 2016-06-05 22:11:06.625 157 12651.55 14.97 54526.50 88888.00 2016-06-05 22:11:06.750 157 12651.45 15.00 54526.47 88888.00 2016-06-05 22:11:06.875 157 12651.35 15.00 54526.50 88888.00 2016-06-05 22:11:07.000 157 12651.27 15.00 54526.47 88888.00 2016-06-05 22:11:07.125 157 12651.27 15.03 54526.47 88888.00 2016-06-05 22:11:07.250 157 12651.25 15.05 54526.50 88888.00 2016-06-05 22:11:07.375 157 12651.23 15.10 54526.50 88888.00 2016-06-05 22:11:07.500 157 12651.17 15.10 54526.53 88888.00 2016-06-05 22:11:07.625 157 12651.15 15.10 54526.50 88888.00 2016-06-05 22:11:07.750 157 12651.12 15.10 54526.47 88888.00 2016-06-05 22:11:07.875 157 12651.10 15.12 54526.43 88888.00 2016-06-05 22:11:08.000 157 12651.00 15.12 54526.40 88888.00 2016-06-05 22:11:08.125 157 12650.98 15.12 54526.43 88888.00 2016-06-05 22:11:08.250 157 12650.88 15.12 54526.40 88888.00 2016-06-05 22:11:08.375 157 12650.88 15.15 54526.40 88888.00 2016-06-05 22:11:08.500 157 12650.88 15.15 54526.38 88888.00 2016-06-05 22:11:08.625 157 12650.90 15.15 54526.40 88888.00 2016-06-05 22:11:08.750 157 12650.85 15.20 54526.43 88888.00 2016-06-05 22:11:08.875 157 12650.80 15.20 54526.40 88888.00 2016-06-05 22:11:09.000 157 12650.73 15.22 54526.38 88888.00 2016-06-05 22:11:09.125 157 12650.73 15.20 54526.38 88888.00 2016-06-05 22:11:09.250 157 12650.73 15.20 54526.38 88888.00 2016-06-05 22:11:09.375 157 12650.70 15.20 54526.38 88888.00 2016-06-05 22:11:09.500 157 12650.67 15.20 54526.38 88888.00 2016-06-05 22:11:09.625 157 12650.60 15.25 54526.38 88888.00 2016-06-05 22:11:09.750 157 12650.52 15.28 54526.35 88888.00 2016-06-05 22:11:09.875 157 12650.45 15.28 54526.40 88888.00 2016-06-05 22:11:10.000 157 12650.42 15.30 54526.38 88888.00 2016-06-05 22:11:10.125 157 12650.38 15.30 54526.38 88888.00 2016-06-05 22:11:10.250 157 12650.33 15.30 54526.38 88888.00 2016-06-05 22:11:10.375 157 12650.38 15.30 54526.38 88888.00 2016-06-05 22:11:10.500 157 12650.40 15.32 54526.32 88888.00 2016-06-05 22:11:10.625 157 12650.40 15.30 54526.32 88888.00 2016-06-05 22:11:10.750 157 12650.33 15.28 54526.35 88888.00 2016-06-05 22:11:10.875 157 12650.23 15.30 54526.35 88888.00 2016-06-05 22:11:11.000 157 12650.12 15.30 54526.38 88888.00 2016-06-05 22:11:11.125 157 12650.17 15.35 54526.40 88888.00 2016-06-05 22:11:11.250 157 12650.12 15.35 54526.38 88888.00 2016-06-05 22:11:11.375 157 12650.10 15.32 54526.35 88888.00 2016-06-05 22:11:11.500 157 12650.05 15.35 54526.38 88888.00 2016-06-05 22:11:11.625 157 12650.00 15.38 54526.40 88888.00 2016-06-05 22:11:11.750 157 12649.95 15.35 54526.35 88888.00 2016-06-05 22:11:11.875 157 12649.95 15.35 54526.35 88888.00 2016-06-05 22:11:12.000 157 12649.98 15.38 54526.30 88888.00 2016-06-05 22:11:12.125 157 12650.00 15.40 54526.32 88888.00 2016-06-05 22:11:12.250 157 12649.92 15.38 54526.35 88888.00 2016-06-05 22:11:12.375 157 12649.95 15.35 54526.35 88888.00 2016-06-05 22:11:12.500 157 12649.95 15.35 54526.30 88888.00 2016-06-05 22:11:12.625 157 12649.88 15.32 54526.30 88888.00 2016-06-05 22:11:12.750 157 12649.83 15.35 54526.30 88888.00 2016-06-05 22:11:12.875 157 12649.83 15.35 54526.32 88888.00 2016-06-05 22:11:13.000 157 12649.85 15.32 54526.30 88888.00 2016-06-05 22:11:13.125 157 12649.80 15.30 54526.30 88888.00 2016-06-05 22:11:13.250 157 12649.77 15.32 54526.30 88888.00 2016-06-05 22:11:13.375 157 12649.70 15.28 54526.30 88888.00 2016-06-05 22:11:13.500 157 12649.62 15.30 54526.28 88888.00 2016-06-05 22:11:13.625 157 12649.62 15.25 54526.28 88888.00 2016-06-05 22:11:13.750 157 12649.58 15.28 54526.30 88888.00 2016-06-05 22:11:13.875 157 12649.60 15.28 54526.32 88888.00 2016-06-05 22:11:14.000 157 12649.60 15.25 54526.30 88888.00 2016-06-05 22:11:14.125 157 12649.60 15.25 54526.30 88888.00 2016-06-05 22:11:14.250 157 12649.52 15.20 54526.30 88888.00 2016-06-05 22:11:14.375 157 12649.48 15.22 54526.30 88888.00 2016-06-05 22:11:14.500 157 12649.42 15.18 54526.30 88888.00 2016-06-05 22:11:14.625 157 12649.40 15.18 54526.28 88888.00 2016-06-05 22:11:14.750 157 12649.42 15.15 54526.28 88888.00 2016-06-05 22:11:14.875 157 12649.40 15.15 54526.30 88888.00 2016-06-05 22:11:15.000 157 12649.38 15.12 54526.30 88888.00 2016-06-05 22:11:15.125 157 12649.38 15.12 54526.30 88888.00 2016-06-05 22:11:15.250 157 12649.33 15.07 54526.30 88888.00 2016-06-05 22:11:15.375 157 12649.27 15.05 54526.32 88888.00 2016-06-05 22:11:15.500 157 12649.25 15.05 54526.30 88888.00 2016-06-05 22:11:15.625 157 12649.27 15.05 54526.30 88888.00 2016-06-05 22:11:15.750 157 12649.23 15.00 54526.28 88888.00 2016-06-05 22:11:15.875 157 12649.12 14.97 54526.25 88888.00 2016-06-05 22:11:16.000 157 12649.15 14.97 54526.28 88888.00 2016-06-05 22:11:16.125 157 12649.17 14.93 54526.28 88888.00 2016-06-05 22:11:16.250 157 12649.15 14.85 54526.28 88888.00 2016-06-05 22:11:16.375 157 12649.12 14.85 54526.28 88888.00 2016-06-05 22:11:16.500 157 12649.08 14.80 54526.22 88888.00 2016-06-05 22:11:16.625 157 12649.08 14.78 54526.25 88888.00 2016-06-05 22:11:16.750 157 12649.08 14.75 54526.28 88888.00 2016-06-05 22:11:16.875 157 12649.00 14.75 54526.30 88888.00 2016-06-05 22:11:17.000 157 12648.90 14.70 54526.28 88888.00 2016-06-05 22:11:17.125 157 12648.88 14.70 54526.28 88888.00 2016-06-05 22:11:17.250 157 12648.85 14.65 54526.28 88888.00 2016-06-05 22:11:17.375 157 12648.83 14.62 54526.28 88888.00 2016-06-05 22:11:17.500 157 12648.80 14.57 54526.25 88888.00 2016-06-05 22:11:17.625 157 12648.77 14.55 54526.25 88888.00 2016-06-05 22:11:17.750 157 12648.75 14.55 54526.32 88888.00 2016-06-05 22:11:17.875 157 12648.73 14.47 54526.30 88888.00 2016-06-05 22:11:18.000 157 12648.70 14.43 54526.25 88888.00 2016-06-05 22:11:18.125 157 12648.60 14.43 54526.25 88888.00 2016-06-05 22:11:18.250 157 12648.55 14.38 54526.25 88888.00 2016-06-05 22:11:18.375 157 12648.60 14.38 54526.28 88888.00 2016-06-05 22:11:18.500 157 12648.55 14.30 54526.28 88888.00 2016-06-05 22:11:18.625 157 12648.52 14.25 54526.30 88888.00 2016-06-05 22:11:18.750 157 12648.48 14.25 54526.32 88888.00 2016-06-05 22:11:18.875 157 12648.45 14.18 54526.30 88888.00 2016-06-05 22:11:19.000 157 12648.40 14.15 54526.28 88888.00 2016-06-05 22:11:19.125 157 12648.42 14.15 54526.30 88888.00 2016-06-05 22:11:19.250 157 12648.42 14.07 54526.28 88888.00 2016-06-05 22:11:19.375 157 12648.35 14.05 54526.25 88888.00 2016-06-05 22:11:19.500 157 12648.33 14.00 54526.22 88888.00 2016-06-05 22:11:19.625 157 12648.27 13.97 54526.25 88888.00 2016-06-05 22:11:19.750 157 12648.25 13.93 54526.28 88888.00 2016-06-05 22:11:19.875 157 12648.23 13.90 54526.30 88888.00 2016-06-05 22:11:20.000 157 12648.20 13.82 54526.28 88888.00 2016-06-05 22:11:20.125 157 12648.15 13.80 54526.30 88888.00 2016-06-05 22:11:20.250 157 12648.10 13.72 54526.28 88888.00 2016-06-05 22:11:20.375 157 12648.12 13.70 54526.30 88888.00 2016-06-05 22:11:20.500 157 12648.10 13.68 54526.28 88888.00 2016-06-05 22:11:20.625 157 12648.10 13.62 54526.28 88888.00 2016-06-05 22:11:20.750 157 12648.08 13.60 54526.28 88888.00 2016-06-05 22:11:20.875 157 12648.05 13.60 54526.28 88888.00 2016-06-05 22:11:21.000 157 12648.00 13.55 54526.28 88888.00 2016-06-05 22:11:21.125 157 12647.95 13.50 54526.28 88888.00 2016-06-05 22:11:21.250 157 12647.90 13.47 54526.28 88888.00 2016-06-05 22:11:21.375 157 12647.85 13.45 54526.30 88888.00 2016-06-05 22:11:21.500 157 12647.80 13.38 54526.30 88888.00 2016-06-05 22:11:21.625 157 12647.77 13.35 54526.30 88888.00 2016-06-05 22:11:21.750 157 12647.80 13.30 54526.30 88888.00 2016-06-05 22:11:21.875 157 12647.77 13.25 54526.30 88888.00 2016-06-05 22:11:22.000 157 12647.65 13.25 54526.28 88888.00 2016-06-05 22:11:22.125 157 12647.58 13.22 54526.30 88888.00 2016-06-05 22:11:22.250 157 12647.52 13.18 54526.28 88888.00 2016-06-05 22:11:22.375 157 12647.45 13.15 54526.28 88888.00 2016-06-05 22:11:22.500 157 12647.40 13.10 54526.28 88888.00 2016-06-05 22:11:22.625 157 12647.38 13.07 54526.28 88888.00 2016-06-05 22:11:22.750 157 12647.38 13.05 54526.28 88888.00 2016-06-05 22:11:22.875 157 12647.42 13.00 54526.28 88888.00 2016-06-05 22:11:23.000 157 12647.42 12.97 54526.25 88888.00 2016-06-05 22:11:23.125 157 12647.30 12.95 54526.25 88888.00 2016-06-05 22:11:23.250 157 12647.23 12.93 54526.25 88888.00 2016-06-05 22:11:23.375 157 12647.17 12.90 54526.25 88888.00 2016-06-05 22:11:23.500 157 12647.10 12.88 54526.22 88888.00 2016-06-05 22:11:23.625 157 12647.10 12.85 54526.22 88888.00 2016-06-05 22:11:23.750 157 12647.12 12.82 54526.22 88888.00 2016-06-05 22:11:23.875 157 12647.05 12.82 54526.22 88888.00 2016-06-05 22:11:24.000 157 12646.95 12.78 54526.20 88888.00 2016-06-05 22:11:24.125 157 12646.88 12.75 54526.20 88888.00 2016-06-05 22:11:24.250 157 12646.85 12.72 54526.22 88888.00 2016-06-05 22:11:24.375 157 12646.83 12.68 54526.20 88888.00 2016-06-05 22:11:24.500 157 12646.77 12.68 54526.22 88888.00 2016-06-05 22:11:24.625 157 12646.67 12.65 54526.22 88888.00 2016-06-05 22:11:24.750 157 12646.65 12.60 54526.20 88888.00 2016-06-05 22:11:24.875 157 12646.62 12.60 54526.20 88888.00 2016-06-05 22:11:25.000 157 12646.60 12.53 54526.20 88888.00 2016-06-05 22:11:25.125 157 12646.52 12.53 54526.20 88888.00 2016-06-05 22:11:25.250 157 12646.40 12.50 54526.20 88888.00 2016-06-05 22:11:25.375 157 12646.40 12.53 54526.25 88888.00 2016-06-05 22:11:25.500 157 12646.35 12.47 54526.22 88888.00 2016-06-05 22:11:25.625 157 12646.27 12.43 54526.20 88888.00 2016-06-05 22:11:25.750 157 12646.23 12.43 54526.20 88888.00 2016-06-05 22:11:25.875 157 12646.20 12.38 54526.18 88888.00 2016-06-05 22:11:26.000 157 12646.12 12.35 54526.15 88888.00 2016-06-05 22:11:26.125 157 12646.05 12.35 54526.15 88888.00 2016-06-05 22:11:26.250 157 12645.92 12.30 54526.20 88888.00 2016-06-05 22:11:26.375 157 12645.85 12.30 54526.20 88888.00 2016-06-05 22:11:26.500 157 12645.80 12.32 54526.20 88888.00 2016-06-05 22:11:26.625 157 12645.80 12.30 54526.15 88888.00 2016-06-05 22:11:26.750 157 12645.73 12.28 54526.15 88888.00 2016-06-05 22:11:26.875 157 12645.67 12.30 54526.18 88888.00 2016-06-05 22:11:27.000 157 12645.65 12.28 54526.12 88888.00 2016-06-05 22:11:27.125 157 12645.58 12.25 54526.12 88888.00 2016-06-05 22:11:27.250 157 12645.48 12.25 54526.10 88888.00 2016-06-05 22:11:27.375 157 12645.40 12.25 54526.12 88888.00 2016-06-05 22:11:27.500 157 12645.38 12.25 54526.15 88888.00 2016-06-05 22:11:27.625 157 12645.30 12.22 54526.15 88888.00 2016-06-05 22:11:27.750 157 12645.25 12.25 54526.12 88888.00 2016-06-05 22:11:27.875 157 12645.23 12.25 54526.15 88888.00 2016-06-05 22:11:28.000 157 12645.15 12.22 54526.12 88888.00 2016-06-05 22:11:28.125 157 12645.08 12.22 54526.12 88888.00 2016-06-05 22:11:28.250 157 12644.98 12.20 54526.12 88888.00 2016-06-05 22:11:28.375 157 12644.95 12.22 54526.12 88888.00 2016-06-05 22:11:28.500 157 12644.88 12.20 54526.10 88888.00 2016-06-05 22:11:28.625 157 12644.80 12.20 54526.15 88888.00 2016-06-05 22:11:28.750 157 12644.73 12.20 54526.18 88888.00 2016-06-05 22:11:28.875 157 12644.67 12.20 54526.15 88888.00 2016-06-05 22:11:29.000 157 12644.60 12.25 54526.07 88888.00 2016-06-05 22:11:29.125 157 12644.55 12.22 54526.07 88888.00 2016-06-05 22:11:29.250 157 12644.52 12.22 54526.10 88888.00 2016-06-05 22:11:29.375 157 12644.45 12.25 54526.10 88888.00 2016-06-05 22:11:29.500 157 12644.38 12.28 54526.10 88888.00 2016-06-05 22:11:29.625 157 12644.33 12.32 54526.10 88888.00 2016-06-05 22:11:29.750 157 12644.27 12.32 54526.10 88888.00 2016-06-05 22:11:29.875 157 12644.25 12.35 54526.07 88888.00 2016-06-05 22:11:30.000 157 12644.17 12.35 54526.05 88888.00 2016-06-05 22:11:30.125 157 12644.08 12.35 54526.05 88888.00 2016-06-05 22:11:30.250 157 12644.02 12.40 54526.10 88888.00 2016-06-05 22:11:30.375 157 12644.00 12.43 54526.07 88888.00 2016-06-05 22:11:30.500 157 12643.92 12.45 54526.05 88888.00 2016-06-05 22:11:30.625 157 12643.90 12.50 54526.03 88888.00 2016-06-05 22:11:30.750 157 12643.83 12.53 54526.03 88888.00 2016-06-05 22:11:30.875 157 12643.85 12.55 54526.05 88888.00 2016-06-05 22:11:31.000 157 12643.85 12.55 54526.03 88888.00 2016-06-05 22:11:31.125 157 12643.75 12.57 54526.03 88888.00 2016-06-05 22:11:31.250 157 12643.67 12.60 54526.05 88888.00 2016-06-05 22:11:31.375 157 12643.58 12.65 54526.03 88888.00 2016-06-05 22:11:31.500 157 12643.50 12.68 54526.03 88888.00 2016-06-05 22:11:31.625 157 12643.48 12.68 54526.05 88888.00 2016-06-05 22:11:31.750 157 12643.42 12.68 54526.03 88888.00 2016-06-05 22:11:31.875 157 12643.33 12.72 54526.05 88888.00 2016-06-05 22:11:32.000 157 12643.25 12.72 54526.03 88888.00 2016-06-05 22:11:32.125 157 12643.17 12.75 54526.00 88888.00 2016-06-05 22:11:32.250 157 12643.17 12.75 54526.00 88888.00 2016-06-05 22:11:32.375 157 12643.17 12.80 54526.00 88888.00 2016-06-05 22:11:32.500 157 12643.08 12.85 54525.97 88888.00 2016-06-05 22:11:32.625 157 12643.00 12.85 54525.95 88888.00 2016-06-05 22:11:32.750 157 12642.95 12.85 54525.95 88888.00 2016-06-05 22:11:32.875 157 12642.88 12.88 54525.95 88888.00 2016-06-05 22:11:33.000 157 12642.80 12.90 54525.95 88888.00 2016-06-05 22:11:33.125 157 12642.75 12.97 54525.93 88888.00 2016-06-05 22:11:33.250 157 12642.73 13.00 54525.93 88888.00 2016-06-05 22:11:33.375 157 12642.73 13.03 54525.93 88888.00 2016-06-05 22:11:33.500 157 12642.70 13.05 54525.93 88888.00 2016-06-05 22:11:33.625 157 12642.67 13.07 54525.93 88888.00 2016-06-05 22:11:33.750 157 12642.67 13.10 54525.88 88888.00 2016-06-05 22:11:33.875 157 12642.67 13.12 54525.85 88888.00 2016-06-05 22:11:34.000 157 12642.60 13.15 54525.82 88888.00 2016-06-05 22:11:34.125 157 12642.52 13.20 54525.80 88888.00 2016-06-05 22:11:34.250 157 12642.50 13.22 54525.78 88888.00 2016-06-05 22:11:34.375 157 12642.58 13.28 54525.78 88888.00 2016-06-05 22:11:34.500 157 12642.52 13.28 54525.78 88888.00 2016-06-05 22:11:34.625 157 12642.42 13.32 54525.78 88888.00 2016-06-05 22:11:34.750 157 12642.42 13.35 54525.80 88888.00 2016-06-05 22:11:34.875 157 12642.42 13.38 54525.80 88888.00 2016-06-05 22:11:35.000 157 12642.40 13.43 54525.78 88888.00 2016-06-05 22:11:35.125 157 12642.38 13.45 54525.72 88888.00 2016-06-05 22:11:35.250 157 12642.33 13.45 54525.72 88888.00 2016-06-05 22:11:35.375 157 12642.30 13.50 54525.75 88888.00 2016-06-05 22:11:35.500 157 12642.33 13.50 54525.75 88888.00 2016-06-05 22:11:35.625 157 12642.30 13.53 54525.75 88888.00 2016-06-05 22:11:35.750 157 12642.25 13.55 54525.72 88888.00 2016-06-05 22:11:35.875 157 12642.25 13.57 54525.72 88888.00 2016-06-05 22:11:36.000 157 12642.25 13.60 54525.70 88888.00 2016-06-05 22:11:36.125 157 12642.25 13.60 54525.70 88888.00 2016-06-05 22:11:36.250 157 12642.17 13.62 54525.72 88888.00 2016-06-05 22:11:36.375 157 12642.20 13.65 54525.70 88888.00 2016-06-05 22:11:36.500 157 12642.20 13.68 54525.68 88888.00 2016-06-05 22:11:36.625 157 12642.25 13.70 54525.65 88888.00 2016-06-05 22:11:36.750 157 12642.25 13.72 54525.65 88888.00 2016-06-05 22:11:36.875 157 12642.20 13.78 54525.62 88888.00 2016-06-05 22:11:37.000 157 12642.20 13.80 54525.62 88888.00 2016-06-05 22:11:37.125 157 12642.15 13.78 54525.62 88888.00 2016-06-05 22:11:37.250 157 12642.12 13.78 54525.62 88888.00 2016-06-05 22:11:37.375 157 12642.15 13.85 54525.62 88888.00 2016-06-05 22:11:37.500 157 12642.15 13.82 54525.60 88888.00 2016-06-05 22:11:37.625 157 12642.23 13.85 54525.57 88888.00 2016-06-05 22:11:37.750 157 12642.30 13.85 54525.55 88888.00 2016-06-05 22:11:37.875 157 12642.27 13.88 54525.53 88888.00 2016-06-05 22:11:38.000 157 12642.17 13.88 54525.50 88888.00 2016-06-05 22:11:38.125 157 12642.17 13.85 54525.53 88888.00 2016-06-05 22:11:38.250 157 12642.23 13.85 54525.53 88888.00 2016-06-05 22:11:38.375 157 12642.27 13.88 54525.53 88888.00 2016-06-05 22:11:38.500 157 12642.30 13.88 54525.53 88888.00 2016-06-05 22:11:38.625 157 12642.30 13.93 54525.50 88888.00 2016-06-05 22:11:38.750 157 12642.25 13.93 54525.47 88888.00 2016-06-05 22:11:38.875 157 12642.15 13.93 54525.45 88888.00 2016-06-05 22:11:39.000 157 12642.20 13.95 54525.45 88888.00 2016-06-05 22:11:39.125 157 12642.23 13.95 54525.45 88888.00 2016-06-05 22:11:39.250 157 12642.30 13.95 54525.45 88888.00 2016-06-05 22:11:39.375 157 12642.30 13.95 54525.45 88888.00 2016-06-05 22:11:39.500 157 12642.27 13.95 54525.45 88888.00 2016-06-05 22:11:39.625 157 12642.25 13.95 54525.45 88888.00 2016-06-05 22:11:39.750 157 12642.30 13.97 54525.38 88888.00 2016-06-05 22:11:39.875 157 12642.35 14.00 54525.38 88888.00 2016-06-05 22:11:40.000 157 12642.38 13.97 54525.35 88888.00 2016-06-05 22:11:40.125 157 12642.40 13.97 54525.35 88888.00 2016-06-05 22:11:40.250 157 12642.40 13.97 54525.35 88888.00 2016-06-05 22:11:40.375 157 12642.42 13.97 54525.30 88888.00 2016-06-05 22:11:40.500 157 12642.45 14.00 54525.32 88888.00 2016-06-05 22:11:40.625 157 12642.52 14.00 54525.32 88888.00 2016-06-05 22:11:40.750 157 12642.60 14.00 54525.30 88888.00 2016-06-05 22:11:40.875 157 12642.67 14.00 54525.28 88888.00 2016-06-05 22:11:41.000 157 12642.62 14.00 54525.25 88888.00 2016-06-05 22:11:41.125 157 12642.60 13.97 54525.28 88888.00 2016-06-05 22:11:41.250 157 12642.58 14.03 54525.25 88888.00 2016-06-05 22:11:41.375 157 12642.60 14.05 54525.22 88888.00 2016-06-05 22:11:41.500 157 12642.62 14.03 54525.22 88888.00 2016-06-05 22:11:41.625 157 12642.67 14.03 54525.25 88888.00 2016-06-05 22:11:41.750 157 12642.77 14.03 54525.22 88888.00 2016-06-05 22:11:41.875 157 12642.83 14.03 54525.20 88888.00 2016-06-05 22:11:42.000 157 12642.83 14.05 54525.20 88888.00 2016-06-05 22:11:42.125 157 12642.77 14.00 54525.20 88888.00 2016-06-05 22:11:42.250 157 12642.75 14.03 54525.20 88888.00 2016-06-05 22:11:42.375 157 12642.73 14.07 54525.15 88888.00 2016-06-05 22:11:42.500 157 12642.77 14.05 54525.12 88888.00 2016-06-05 22:11:42.625 157 12642.83 14.07 54525.15 88888.00 2016-06-05 22:11:42.750 157 12642.88 14.07 54525.12 88888.00 2016-06-05 22:11:42.875 157 12642.92 14.07 54525.10 88888.00 2016-06-05 22:11:43.000 157 12642.95 14.05 54525.07 88888.00 2016-06-05 22:11:43.125 157 12642.92 14.07 54525.07 88888.00 2016-06-05 22:11:43.250 157 12642.88 14.07 54525.05 88888.00 2016-06-05 22:11:43.375 157 12642.90 14.10 54525.07 88888.00 2016-06-05 22:11:43.500 157 12642.95 14.12 54525.07 88888.00 2016-06-05 22:11:43.625 157 12643.00 14.12 54525.03 88888.00 2016-06-05 22:11:43.750 157 12643.05 14.15 54525.03 88888.00 2016-06-05 22:11:43.875 157 12643.05 14.18 54525.03 88888.00 2016-06-05 22:11:44.000 157 12642.98 14.20 54525.05 88888.00 2016-06-05 22:11:44.125 157 12642.92 14.22 54525.03 88888.00 2016-06-05 22:11:44.250 157 12642.92 14.22 54525.00 88888.00 2016-06-05 22:11:44.375 157 12643.02 14.22 54524.97 88888.00 2016-06-05 22:11:44.500 157 12643.05 14.28 54524.93 88888.00 2016-06-05 22:11:44.625 157 12643.05 14.30 54524.95 88888.00 2016-06-05 22:11:44.750 157 12643.05 14.35 54524.95 88888.00 2016-06-05 22:11:44.875 157 12643.02 14.35 54524.90 88888.00 2016-06-05 22:11:45.000 157 12643.02 14.35 54524.90 88888.00 2016-06-05 22:11:45.125 157 12643.05 14.38 54524.90 88888.00 2016-06-05 22:11:45.250 157 12643.10 14.40 54524.90 88888.00 2016-06-05 22:11:45.375 157 12643.15 14.43 54524.88 88888.00 2016-06-05 22:11:45.500 157 12643.15 14.45 54524.85 88888.00 2016-06-05 22:11:45.625 157 12643.17 14.47 54524.88 88888.00 2016-06-05 22:11:45.750 157 12643.20 14.50 54524.88 88888.00 2016-06-05 22:11:45.875 157 12643.23 14.55 54524.85 88888.00 2016-06-05 22:11:46.000 157 12643.23 14.57 54524.80 88888.00 2016-06-05 22:11:46.125 157 12643.23 14.60 54524.80 88888.00 2016-06-05 22:11:46.250 157 12643.20 14.62 54524.82 88888.00 2016-06-05 22:11:46.375 157 12643.20 14.65 54524.80 88888.00 2016-06-05 22:11:46.500 157 12643.17 14.68 54524.80 88888.00 2016-06-05 22:11:46.625 157 12643.17 14.72 54524.78 88888.00 2016-06-05 22:11:46.750 157 12643.17 14.75 54524.78 88888.00 2016-06-05 22:11:46.875 157 12643.23 14.78 54524.75 88888.00 2016-06-05 22:11:47.000 157 12643.20 14.80 54524.70 88888.00 2016-06-05 22:11:47.125 157 12643.23 14.85 54524.70 88888.00 2016-06-05 22:11:47.250 157 12643.20 14.88 54524.75 88888.00 2016-06-05 22:11:47.375 157 12643.20 14.88 54524.75 88888.00 2016-06-05 22:11:47.500 157 12643.17 14.93 54524.70 88888.00 2016-06-05 22:11:47.625 157 12643.20 14.97 54524.70 88888.00 2016-06-05 22:11:47.750 157 12643.17 15.00 54524.72 88888.00 2016-06-05 22:11:47.875 157 12643.23 15.05 54524.72 88888.00 2016-06-05 22:11:48.000 157 12643.33 15.10 54524.65 88888.00 2016-06-05 22:11:48.125 157 12643.27 15.12 54524.65 88888.00 2016-06-05 22:11:48.250 157 12643.25 15.15 54524.65 88888.00 2016-06-05 22:11:48.375 157 12643.27 15.18 54524.62 88888.00 2016-06-05 22:11:48.500 157 12643.30 15.20 54524.62 88888.00 2016-06-05 22:11:48.625 157 12643.30 15.22 54524.62 88888.00 2016-06-05 22:11:48.750 157 12643.27 15.25 54524.60 88888.00 2016-06-05 22:11:48.875 157 12643.25 15.30 54524.60 88888.00 2016-06-05 22:11:49.000 157 12643.23 15.32 54524.60 88888.00 2016-06-05 22:11:49.125 157 12643.25 15.38 54524.60 88888.00 2016-06-05 22:11:49.250 157 12643.27 15.40 54524.60 88888.00 2016-06-05 22:11:49.375 157 12643.27 15.43 54524.60 88888.00 2016-06-05 22:11:49.500 157 12643.23 15.47 54524.57 88888.00 2016-06-05 22:11:49.625 157 12643.25 15.50 54524.57 88888.00 2016-06-05 22:11:49.750 157 12643.30 15.57 54524.55 88888.00 2016-06-05 22:11:49.875 157 12643.27 15.60 54524.55 88888.00 2016-06-05 22:11:50.000 157 12643.23 15.62 54524.53 88888.00 2016-06-05 22:11:50.125 157 12643.25 15.68 54524.55 88888.00 2016-06-05 22:11:50.250 157 12643.27 15.70 54524.53 88888.00 2016-06-05 22:11:50.375 157 12643.27 15.75 54524.53 88888.00 2016-06-05 22:11:50.500 157 12643.25 15.78 54524.50 88888.00 2016-06-05 22:11:50.625 157 12643.20 15.80 54524.47 88888.00 2016-06-05 22:11:50.750 157 12643.17 15.85 54524.43 88888.00 2016-06-05 22:11:50.875 157 12643.20 15.90 54524.43 88888.00 2016-06-05 22:11:51.000 157 12643.17 15.93 54524.40 88888.00 2016-06-05 22:11:51.125 157 12643.15 15.93 54524.43 88888.00 2016-06-05 22:11:51.250 157 12643.15 15.97 54524.40 88888.00 2016-06-05 22:11:51.375 157 12643.17 16.02 54524.43 88888.00 2016-06-05 22:11:51.500 157 12643.12 16.05 54524.40 88888.00 2016-06-05 22:11:51.625 157 12643.10 16.10 54524.40 88888.00 2016-06-05 22:11:51.750 157 12643.17 16.12 54524.40 88888.00 2016-06-05 22:11:51.875 157 12643.20 16.12 54524.35 88888.00 2016-06-05 22:11:52.000 157 12643.23 16.15 54524.32 88888.00 2016-06-05 22:11:52.125 157 12643.25 16.18 54524.32 88888.00 2016-06-05 22:11:52.250 157 12643.17 16.20 54524.35 88888.00 2016-06-05 22:11:52.375 157 12643.23 16.23 54524.28 88888.00 2016-06-05 22:11:52.500 157 12643.23 16.27 54524.32 88888.00 2016-06-05 22:11:52.625 157 12643.30 16.32 54524.32 88888.00 2016-06-05 22:11:52.750 157 12643.27 16.35 54524.30 88888.00 2016-06-05 22:11:52.875 157 12643.27 16.35 54524.30 88888.00 2016-06-05 22:11:53.000 157 12643.27 16.38 54524.30 88888.00 2016-06-05 22:11:53.125 157 12643.23 16.40 54524.30 88888.00 2016-06-05 22:11:53.250 157 12643.17 16.43 54524.30 88888.00 2016-06-05 22:11:53.375 157 12643.25 16.45 54524.25 88888.00 2016-06-05 22:11:53.500 157 12643.27 16.48 54524.22 88888.00 2016-06-05 22:11:53.625 157 12643.27 16.48 54524.22 88888.00 2016-06-05 22:11:53.750 157 12643.27 16.50 54524.20 88888.00 2016-06-05 22:11:53.875 157 12643.25 16.52 54524.20 88888.00 2016-06-05 22:11:54.000 157 12643.23 16.55 54524.15 88888.00 2016-06-05 22:11:54.125 157 12643.23 16.57 54524.20 88888.00 2016-06-05 22:11:54.250 157 12643.20 16.60 54524.18 88888.00 2016-06-05 22:11:54.375 157 12643.15 16.62 54524.18 88888.00 2016-06-05 22:11:54.500 157 12643.17 16.65 54524.18 88888.00 2016-06-05 22:11:54.625 157 12643.23 16.68 54524.18 88888.00 2016-06-05 22:11:54.750 157 12643.20 16.68 54524.18 88888.00 2016-06-05 22:11:54.875 157 12643.25 16.70 54524.18 88888.00 2016-06-05 22:11:55.000 157 12643.20 16.73 54524.15 88888.00 2016-06-05 22:11:55.125 157 12643.17 16.73 54524.15 88888.00 2016-06-05 22:11:55.250 157 12643.17 16.75 54524.15 88888.00 2016-06-05 22:11:55.375 157 12643.27 16.77 54524.15 88888.00 2016-06-05 22:11:55.500 157 12643.30 16.75 54524.12 88888.00 2016-06-05 22:11:55.625 157 12643.33 16.77 54524.07 88888.00 2016-06-05 22:11:55.750 157 12643.30 16.77 54524.10 88888.00 2016-06-05 22:11:55.875 157 12643.30 16.75 54524.10 88888.00 2016-06-05 22:11:56.000 157 12643.30 16.80 54524.10 88888.00 2016-06-05 22:11:56.125 157 12643.33 16.80 54524.07 88888.00 2016-06-05 22:11:56.250 157 12643.27 16.77 54524.05 88888.00 2016-06-05 22:11:56.375 157 12643.27 16.80 54524.00 88888.00 2016-06-05 22:11:56.500 157 12643.25 16.80 54524.03 88888.00 2016-06-05 22:11:56.625 157 12643.25 16.80 54524.03 88888.00 2016-06-05 22:11:56.750 157 12643.30 16.82 54524.00 88888.00 2016-06-05 22:11:56.875 157 12643.27 16.82 54524.00 88888.00 2016-06-05 22:11:57.000 157 12643.25 16.82 54524.00 88888.00 2016-06-05 22:11:57.125 157 12643.25 16.85 54524.03 88888.00 2016-06-05 22:11:57.250 157 12643.27 16.80 54524.03 88888.00 2016-06-05 22:11:57.375 157 12643.27 16.82 54524.00 88888.00 2016-06-05 22:11:57.500 157 12643.23 16.82 54524.00 88888.00 2016-06-05 22:11:57.625 157 12643.25 16.82 54524.00 88888.00 2016-06-05 22:11:57.750 157 12643.23 16.80 54523.97 88888.00 2016-06-05 22:11:57.875 157 12643.20 16.80 54523.97 88888.00 2016-06-05 22:11:58.000 157 12643.27 16.82 54523.97 88888.00 2016-06-05 22:11:58.125 157 12643.35 16.82 54523.97 88888.00 2016-06-05 22:11:58.250 157 12643.33 16.85 54523.97 88888.00 2016-06-05 22:11:58.375 157 12643.35 16.85 54523.93 88888.00 2016-06-05 22:11:58.500 157 12643.33 16.85 54523.90 88888.00 2016-06-05 22:11:58.625 157 12643.33 16.85 54523.93 88888.00 2016-06-05 22:11:58.750 157 12643.42 16.82 54523.93 88888.00 2016-06-05 22:11:58.875 157 12643.48 16.82 54523.93 88888.00 2016-06-05 22:11:59.000 157 12643.42 16.82 54523.93 88888.00 2016-06-05 22:11:59.125 157 12643.45 16.82 54523.93 88888.00 2016-06-05 22:11:59.250 157 12643.48 16.82 54523.90 88888.00 2016-06-05 22:11:59.375 157 12643.52 16.82 54523.88 88888.00 2016-06-05 22:11:59.500 157 12643.50 16.82 54523.88 88888.00 2016-06-05 22:11:59.625 157 12643.50 16.82 54523.85 88888.00 2016-06-05 22:11:59.750 157 12643.52 16.82 54523.85 88888.00 2016-06-05 22:11:59.875 157 12643.52 16.80 54523.85 88888.00 2016-06-05 22:12:00.000 157 12643.52 16.77 54523.82 88888.00 2016-06-05 22:12:00.125 157 12643.52 16.80 54523.82 88888.00 2016-06-05 22:12:00.250 157 12643.50 16.77 54523.82 88888.00 2016-06-05 22:12:00.375 157 12643.52 16.77 54523.78 88888.00 2016-06-05 22:12:00.500 157 12643.58 16.75 54523.75 88888.00 2016-06-05 22:12:00.625 157 12643.62 16.75 54523.75 88888.00 2016-06-05 22:12:00.750 157 12643.65 16.75 54523.78 88888.00 2016-06-05 22:12:00.875 157 12643.65 16.77 54523.75 88888.00 2016-06-05 22:12:01.000 157 12643.60 16.75 54523.75 88888.00 2016-06-05 22:12:01.125 157 12643.60 16.75 54523.75 88888.00 2016-06-05 22:12:01.250 157 12643.62 16.70 54523.75 88888.00 2016-06-05 22:12:01.375 157 12643.67 16.73 54523.75 88888.00 2016-06-05 22:12:01.500 157 12643.70 16.75 54523.78 88888.00 2016-06-05 22:12:01.625 157 12643.73 16.73 54523.75 88888.00 2016-06-05 22:12:01.750 157 12643.80 16.73 54523.72 88888.00 2016-06-05 22:12:01.875 157 12643.77 16.70 54523.72 88888.00 2016-06-05 22:12:02.000 157 12643.80 16.70 54523.72 88888.00 2016-06-05 22:12:02.125 157 12643.80 16.65 54523.72 88888.00 2016-06-05 22:12:02.250 157 12643.75 16.68 54523.72 88888.00 2016-06-05 22:12:02.375 157 12643.75 16.68 54523.72 88888.00 2016-06-05 22:12:02.500 157 12643.75 16.68 54523.70 88888.00 2016-06-05 22:12:02.625 157 12643.75 16.68 54523.70 88888.00 2016-06-05 22:12:02.750 157 12643.77 16.65 54523.68 88888.00 2016-06-05 22:12:02.875 157 12643.80 16.65 54523.68 88888.00 2016-06-05 22:12:03.000 157 12643.77 16.62 54523.65 88888.00 2016-06-05 22:12:03.125 157 12643.80 16.62 54523.70 88888.00 2016-06-05 22:12:03.250 157 12643.83 16.60 54523.68 88888.00 2016-06-05 22:12:03.375 157 12643.85 16.60 54523.70 88888.00 2016-06-05 22:12:03.500 157 12643.85 16.57 54523.68 88888.00 2016-06-05 22:12:03.625 157 12643.90 16.57 54523.65 88888.00 2016-06-05 22:12:03.750 157 12643.98 16.55 54523.62 88888.00 2016-06-05 22:12:03.875 157 12643.98 16.55 54523.62 88888.00 2016-06-05 22:12:04.000 157 12643.98 16.55 54523.57 88888.00 2016-06-05 22:12:04.125 157 12643.95 16.52 54523.57 88888.00 2016-06-05 22:12:04.250 157 12643.98 16.50 54523.57 88888.00 2016-06-05 22:12:04.375 157 12643.98 16.50 54523.55 88888.00 2016-06-05 22:12:04.500 157 12644.02 16.52 54523.55 88888.00 2016-06-05 22:12:04.625 157 12644.05 16.52 54523.57 88888.00 2016-06-05 22:12:04.750 157 12644.05 16.52 54523.55 88888.00 2016-06-05 22:12:04.875 157 12644.08 16.50 54523.53 88888.00 2016-06-05 22:12:05.000 157 12644.08 16.48 54523.55 88888.00 2016-06-05 22:12:05.125 157 12644.12 16.50 54523.55 88888.00 2016-06-05 22:12:05.250 157 12644.12 16.48 54523.53 88888.00 2016-06-05 22:12:05.375 157 12644.20 16.50 54523.53 88888.00 2016-06-05 22:12:05.500 157 12644.20 16.50 54523.53 88888.00 2016-06-05 22:12:05.625 157 12644.20 16.48 54523.53 88888.00 2016-06-05 22:12:05.750 157 12644.20 16.48 54523.53 88888.00 2016-06-05 22:12:05.875 157 12644.25 16.50 54523.53 88888.00 2016-06-05 22:12:06.000 157 12644.23 16.50 54523.50 88888.00 2016-06-05 22:12:06.125 157 12644.23 16.45 54523.50 88888.00 2016-06-05 22:12:06.250 157 12644.23 16.45 54523.50 88888.00 2016-06-05 22:12:06.375 157 12644.23 16.45 54523.47 88888.00 2016-06-05 22:12:06.500 157 12644.27 16.48 54523.47 88888.00 2016-06-05 22:12:06.625 157 12644.27 16.43 54523.45 88888.00 2016-06-05 22:12:06.750 157 12644.27 16.43 54523.45 88888.00 2016-06-05 22:12:06.875 157 12644.35 16.43 54523.47 88888.00 2016-06-05 22:12:07.000 157 12644.35 16.43 54523.45 88888.00 2016-06-05 22:12:07.125 157 12644.35 16.43 54523.47 88888.00 2016-06-05 22:12:07.250 157 12644.38 16.45 54523.45 88888.00 2016-06-05 22:12:07.375 157 12644.40 16.45 54523.43 88888.00 2016-06-05 22:12:07.500 157 12644.45 16.43 54523.43 88888.00 2016-06-05 22:12:07.625 157 12644.55 16.43 54523.43 88888.00 2016-06-05 22:12:07.750 157 12644.60 16.40 54523.43 88888.00 2016-06-05 22:12:07.875 157 12644.60 16.43 54523.40 88888.00 2016-06-05 22:12:08.000 157 12644.58 16.43 54523.38 88888.00 2016-06-05 22:12:08.125 157 12644.62 16.40 54523.35 88888.00 2016-06-05 22:12:08.250 157 12644.65 16.38 54523.35 88888.00 2016-06-05 22:12:08.375 157 12644.62 16.40 54523.35 88888.00 2016-06-05 22:12:08.500 157 12644.62 16.40 54523.35 88888.00 2016-06-05 22:12:08.625 157 12644.70 16.38 54523.35 88888.00 2016-06-05 22:12:08.750 157 12644.73 16.38 54523.35 88888.00 2016-06-05 22:12:08.875 157 12644.73 16.40 54523.32 88888.00 2016-06-05 22:12:09.000 157 12644.75 16.38 54523.30 88888.00 2016-06-05 22:12:09.125 157 12644.80 16.40 54523.30 88888.00 2016-06-05 22:12:09.250 157 12644.80 16.40 54523.30 88888.00 2016-06-05 22:12:09.375 157 12644.80 16.40 54523.30 88888.00 2016-06-05 22:12:09.500 157 12644.83 16.40 54523.25 88888.00 2016-06-05 22:12:09.625 157 12644.85 16.38 54523.25 88888.00 2016-06-05 22:12:09.750 157 12644.92 16.40 54523.22 88888.00 2016-06-05 22:12:09.875 157 12644.95 16.40 54523.20 88888.00 2016-06-05 22:12:10.000 157 12644.95 16.40 54523.22 88888.00 2016-06-05 22:12:10.125 157 12645.00 16.40 54523.22 88888.00 2016-06-05 22:12:10.250 157 12644.92 16.38 54523.20 88888.00 2016-06-05 22:12:10.375 157 12645.02 16.38 54523.20 88888.00 2016-06-05 22:12:10.500 157 12645.12 16.40 54523.20 88888.00 2016-06-05 22:12:10.625 157 12645.12 16.43 54523.18 88888.00 2016-06-05 22:12:10.750 157 12645.15 16.40 54523.18 88888.00 2016-06-05 22:12:10.875 157 12645.15 16.45 54523.18 88888.00 2016-06-05 22:12:11.000 157 12645.15 16.45 54523.15 88888.00 2016-06-05 22:12:11.125 157 12645.17 16.43 54523.15 88888.00 2016-06-05 22:12:11.250 157 12645.15 16.45 54523.12 88888.00 2016-06-05 22:12:11.375 157 12645.15 16.45 54523.18 88888.00 2016-06-05 22:12:11.500 157 12645.23 16.45 54523.18 88888.00 2016-06-05 22:12:11.625 157 12645.33 16.45 54523.12 88888.00 2016-06-05 22:12:11.750 157 12645.30 16.45 54523.12 88888.00 2016-06-05 22:12:11.875 157 12645.33 16.50 54523.10 88888.00 2016-06-05 22:12:12.000 157 12645.35 16.48 54523.10 88888.00 2016-06-05 22:12:12.125 157 12645.35 16.50 54523.15 88888.00 2016-06-05 22:12:12.250 157 12645.30 16.48 54523.15 88888.00 2016-06-05 22:12:12.375 157 12645.40 16.45 54523.15 88888.00 2016-06-05 22:12:12.500 157 12645.42 16.48 54523.15 88888.00 2016-06-05 22:12:12.625 157 12645.33 16.48 54523.12 88888.00 2016-06-05 22:12:12.750 157 12645.35 16.48 54523.10 88888.00 2016-06-05 22:12:12.875 157 12645.38 16.45 54523.07 88888.00 2016-06-05 22:12:13.000 157 12645.45 16.45 54523.10 88888.00 2016-06-05 22:12:13.125 157 12645.48 16.48 54523.10 88888.00 2016-06-05 22:12:13.250 157 12645.50 16.45 54523.07 88888.00 2016-06-05 22:12:13.375 157 12645.50 16.50 54523.10 88888.00 2016-06-05 22:12:13.500 157 12645.48 16.50 54523.10 88888.00 2016-06-05 22:12:13.625 157 12645.52 16.50 54523.07 88888.00 2016-06-05 22:12:13.750 157 12645.58 16.52 54523.07 88888.00 2016-06-05 22:12:13.875 157 12645.62 16.52 54523.05 88888.00 2016-06-05 22:12:14.000 157 12645.62 16.50 54523.03 88888.00 2016-06-05 22:12:14.125 157 12645.67 16.52 54523.05 88888.00 2016-06-05 22:12:14.250 157 12645.77 16.50 54523.03 88888.00 2016-06-05 22:12:14.375 157 12645.77 16.52 54523.03 88888.00 2016-06-05 22:12:14.500 157 12645.75 16.52 54523.00 88888.00 2016-06-05 22:12:14.625 157 12645.80 16.55 54523.03 88888.00 2016-06-05 22:12:14.750 157 12645.83 16.55 54523.03 88888.00 2016-06-05 22:12:14.875 157 12645.83 16.52 54523.03 88888.00 2016-06-05 22:12:15.000 157 12645.80 16.50 54523.03 88888.00 2016-06-05 22:12:15.125 157 12645.85 16.52 54523.00 88888.00 2016-06-05 22:12:15.250 157 12645.90 16.52 54523.00 88888.00 2016-06-05 22:12:15.375 157 12645.90 16.55 54523.00 88888.00 2016-06-05 22:12:15.500 157 12645.92 16.55 54523.00 88888.00 2016-06-05 22:12:15.625 157 12645.90 16.55 54522.97 88888.00 2016-06-05 22:12:15.750 157 12645.88 16.52 54522.95 88888.00 2016-06-05 22:12:15.875 157 12645.80 16.52 54522.95 88888.00 2016-06-05 22:12:16.000 157 12645.83 16.52 54522.95 88888.00 2016-06-05 22:12:16.125 157 12645.90 16.50 54522.93 88888.00 2016-06-05 22:12:16.250 157 12645.98 16.52 54522.95 88888.00 2016-06-05 22:12:16.375 157 12646.00 16.50 54522.97 88888.00 2016-06-05 22:12:16.500 157 12646.00 16.52 54522.93 88888.00 2016-06-05 22:12:16.625 157 12646.00 16.55 54522.93 88888.00 2016-06-05 22:12:16.750 157 12645.98 16.50 54522.93 88888.00 2016-06-05 22:12:16.875 157 12646.00 16.48 54522.97 88888.00 2016-06-05 22:12:17.000 157 12646.00 16.50 54522.97 88888.00 2016-06-05 22:12:17.125 157 12645.98 16.48 54522.97 88888.00 2016-06-05 22:12:17.250 157 12645.92 16.50 54522.97 88888.00 2016-06-05 22:12:17.375 157 12646.00 16.45 54522.93 88888.00 2016-06-05 22:12:17.500 157 12646.02 16.48 54522.88 88888.00 2016-06-05 22:12:17.625 157 12646.05 16.48 54522.88 88888.00 2016-06-05 22:12:17.750 157 12646.05 16.50 54522.88 88888.00 2016-06-05 22:12:17.875 157 12646.05 16.50 54522.90 88888.00 2016-06-05 22:12:18.000 157 12646.05 16.48 54522.90 88888.00 2016-06-05 22:12:18.125 157 12646.02 16.45 54522.93 88888.00 2016-06-05 22:12:18.250 157 12646.02 16.45 54522.93 88888.00 2016-06-05 22:12:18.375 157 12646.12 16.48 54522.90 88888.00 2016-06-05 22:12:18.500 157 12646.17 16.48 54522.90 88888.00 2016-06-05 22:12:18.625 157 12646.12 16.45 54522.95 88888.00 2016-06-05 22:12:18.750 157 12646.08 16.45 54522.95 88888.00 2016-06-05 22:12:18.875 157 12646.08 16.48 54522.95 88888.00 2016-06-05 22:12:19.000 157 12646.10 16.48 54522.90 88888.00 2016-06-05 22:12:19.125 157 12646.10 16.48 54522.88 88888.00 2016-06-05 22:12:19.250 157 12646.02 16.48 54522.88 88888.00 2016-06-05 22:12:19.375 157 12646.02 16.48 54522.88 88888.00 2016-06-05 22:12:19.500 157 12646.02 16.48 54522.88 88888.00 2016-06-05 22:12:19.625 157 12645.98 16.45 54522.90 88888.00 2016-06-05 22:12:19.750 157 12645.98 16.45 54522.90 88888.00 2016-06-05 22:12:19.875 157 12646.08 16.45 54522.88 88888.00 2016-06-05 22:12:20.000 157 12646.08 16.45 54522.88 88888.00 2016-06-05 22:12:20.125 157 12646.05 16.43 54522.90 88888.00 2016-06-05 22:12:20.250 157 12646.00 16.48 54522.93 88888.00 2016-06-05 22:12:20.375 157 12646.05 16.50 54522.95 88888.00 2016-06-05 22:12:20.500 157 12646.05 16.48 54522.93 88888.00 2016-06-05 22:12:20.625 157 12646.02 16.48 54522.95 88888.00 2016-06-05 22:12:20.750 157 12646.08 16.50 54522.95 88888.00 2016-06-05 22:12:20.875 157 12646.10 16.50 54522.93 88888.00 2016-06-05 22:12:21.000 157 12646.10 16.52 54522.93 88888.00 2016-06-05 22:12:21.125 157 12646.08 16.52 54522.90 88888.00 2016-06-05 22:12:21.250 157 12646.08 16.55 54522.93 88888.00 2016-06-05 22:12:21.375 157 12646.05 16.52 54522.93 88888.00 2016-06-05 22:12:21.500 157 12646.08 16.52 54522.90 88888.00 2016-06-05 22:12:21.625 157 12646.15 16.55 54522.90 88888.00 2016-06-05 22:12:21.750 157 12646.17 16.57 54522.95 88888.00 2016-06-05 22:12:21.875 157 12646.15 16.60 54522.95 88888.00 2016-06-05 22:12:22.000 157 12646.12 16.60 54522.90 88888.00 2016-06-05 22:12:22.125 157 12646.15 16.60 54522.93 88888.00 2016-06-05 22:12:22.250 157 12646.10 16.60 54522.95 88888.00 2016-06-05 22:12:22.375 157 12646.08 16.65 54522.93 88888.00 2016-06-05 22:12:22.500 157 12646.08 16.65 54522.93 88888.00 2016-06-05 22:12:22.625 157 12646.17 16.68 54522.90 88888.00 2016-06-05 22:12:22.750 157 12646.25 16.70 54522.93 88888.00 2016-06-05 22:12:22.875 157 12646.25 16.73 54522.95 88888.00 2016-06-05 22:12:23.000 157 12646.23 16.70 54522.95 88888.00 2016-06-05 22:12:23.125 157 12646.23 16.75 54522.97 88888.00 2016-06-05 22:12:23.250 157 12646.27 16.77 54522.97 88888.00 2016-06-05 22:12:23.375 157 12646.33 16.80 54522.97 88888.00 2016-06-05 22:12:23.500 157 12646.27 16.80 54522.93 88888.00 2016-06-05 22:12:23.625 157 12646.25 16.82 54522.93 88888.00 2016-06-05 22:12:23.750 157 12646.23 16.80 54522.90 88888.00 2016-06-05 22:12:23.875 157 12646.17 16.82 54522.90 88888.00 2016-06-05 22:12:24.000 157 12646.20 16.85 54522.90 88888.00 2016-06-05 22:12:24.125 157 12646.25 16.88 54522.88 88888.00 2016-06-05 22:12:24.250 157 12646.27 16.90 54522.88 88888.00 2016-06-05 22:12:24.375 157 12646.30 16.93 54522.88 88888.00 2016-06-05 22:12:24.500 157 12646.30 16.98 54522.90 88888.00 2016-06-05 22:12:24.625 157 12646.25 16.98 54522.88 88888.00 2016-06-05 22:12:24.750 157 12646.27 17.02 54522.85 88888.00 2016-06-05 22:12:24.875 157 12646.35 17.02 54522.88 88888.00 2016-06-05 22:12:25.000 157 12646.38 17.02 54522.88 88888.00 2016-06-05 22:12:25.125 157 12646.35 17.05 54522.88 88888.00 2016-06-05 22:12:25.250 157 12646.27 17.10 54522.90 88888.00 2016-06-05 22:12:25.375 157 12646.33 17.15 54522.93 88888.00 2016-06-05 22:12:25.500 157 12646.38 17.15 54522.90 88888.00 2016-06-05 22:12:25.625 157 12646.38 17.20 54522.90 88888.00 2016-06-05 22:12:25.750 157 12646.35 17.20 54522.90 88888.00 2016-06-05 22:12:25.875 157 12646.33 17.18 54522.88 88888.00 2016-06-05 22:12:26.000 157 12646.35 17.20 54522.82 88888.00 2016-06-05 22:12:26.125 157 12646.38 17.23 54522.85 88888.00 2016-06-05 22:12:26.250 157 12646.38 17.25 54522.85 88888.00 2016-06-05 22:12:26.375 157 12646.42 17.27 54522.85 88888.00 2016-06-05 22:12:26.500 157 12646.40 17.30 54522.85 88888.00 2016-06-05 22:12:26.625 157 12646.48 17.30 54522.85 88888.00 2016-06-05 22:12:26.750 157 12646.50 17.38 54522.82 88888.00 2016-06-05 22:12:26.875 157 12646.50 17.38 54522.88 88888.00 2016-06-05 22:12:27.000 157 12646.50 17.40 54522.85 88888.00 2016-06-05 22:12:27.125 157 12646.58 17.45 54522.85 88888.00 2016-06-05 22:12:27.250 157 12646.60 17.45 54522.80 88888.00 2016-06-05 22:12:27.375 157 12646.60 17.48 54522.80 88888.00 2016-06-05 22:12:27.500 157 12646.60 17.48 54522.80 88888.00 2016-06-05 22:12:27.625 157 12646.58 17.52 54522.78 88888.00 2016-06-05 22:12:27.750 157 12646.58 17.52 54522.80 88888.00 2016-06-05 22:12:27.875 157 12646.62 17.55 54522.82 88888.00 2016-06-05 22:12:28.000 157 12646.67 17.57 54522.82 88888.00 2016-06-05 22:12:28.125 157 12646.70 17.60 54522.80 88888.00 2016-06-05 22:12:28.250 157 12646.75 17.65 54522.78 88888.00 2016-06-05 22:12:28.375 157 12646.83 17.68 54522.75 88888.00 2016-06-05 22:12:28.500 157 12646.77 17.68 54522.72 88888.00 2016-06-05 22:12:28.625 157 12646.73 17.68 54522.72 88888.00 2016-06-05 22:12:28.750 157 12646.80 17.70 54522.75 88888.00 2016-06-05 22:12:28.875 157 12646.85 17.73 54522.78 88888.00 2016-06-05 22:12:29.000 157 12646.77 17.75 54522.75 88888.00 2016-06-05 22:12:29.125 157 12646.77 17.75 54522.72 88888.00 2016-06-05 22:12:29.250 157 12646.88 17.77 54522.70 88888.00 2016-06-05 22:12:29.375 157 12647.02 17.80 54522.72 88888.00 2016-06-05 22:12:29.500 157 12647.05 17.82 54522.72 88888.00 2016-06-05 22:12:29.625 157 12647.02 17.85 54522.70 88888.00 2016-06-05 22:12:29.750 157 12647.00 17.85 54522.72 88888.00 2016-06-05 22:12:29.875 157 12647.05 17.85 54522.68 88888.00 2016-06-05 22:12:30.000 157 12647.05 17.90 54522.70 88888.00 2016-06-05 22:12:30.125 157 12647.10 17.93 54522.72 88888.00 2016-06-05 22:12:30.250 157 12647.12 17.95 54522.70 88888.00 2016-06-05 22:12:30.375 157 12647.15 17.95 54522.70 88888.00 2016-06-05 22:12:30.500 157 12647.15 17.98 54522.65 88888.00 2016-06-05 22:12:30.625 157 12647.15 18.00 54522.68 88888.00 2016-06-05 22:12:30.750 157 12647.17 18.05 54522.70 88888.00 2016-06-05 22:12:30.875 157 12647.23 18.05 54522.70 88888.00 2016-06-05 22:12:31.000 157 12647.25 18.05 54522.70 88888.00 2016-06-05 22:12:31.125 157 12647.25 18.05 54522.70 88888.00 2016-06-05 22:12:31.250 157 12647.23 18.12 54522.70 88888.00 2016-06-05 22:12:31.375 157 12647.23 18.15 54522.70 88888.00 2016-06-05 22:12:31.500 157 12647.23 18.15 54522.68 88888.00 2016-06-05 22:12:31.625 157 12647.17 18.15 54522.68 88888.00 2016-06-05 22:12:31.750 157 12647.20 18.18 54522.65 88888.00 2016-06-05 22:12:31.875 157 12647.30 18.18 54522.65 88888.00 2016-06-05 22:12:32.000 157 12647.35 18.20 54522.65 88888.00 2016-06-05 22:12:32.125 157 12647.30 18.23 54522.68 88888.00 2016-06-05 22:12:32.250 157 12647.27 18.23 54522.65 88888.00 2016-06-05 22:12:32.375 157 12647.40 18.23 54522.68 88888.00 2016-06-05 22:12:32.500 157 12647.45 18.25 54522.70 88888.00 2016-06-05 22:12:32.625 157 12647.45 18.30 54522.70 88888.00 2016-06-05 22:12:32.750 157 12647.45 18.32 54522.68 88888.00 2016-06-05 22:12:32.875 157 12647.45 18.38 54522.70 88888.00 2016-06-05 22:12:33.000 157 12647.50 18.38 54522.68 88888.00 2016-06-05 22:12:33.125 157 12647.55 18.38 54522.68 88888.00 2016-06-05 22:12:33.250 157 12647.52 18.40 54522.70 88888.00 2016-06-05 22:12:33.375 157 12647.48 18.45 54522.72 88888.00 2016-06-05 22:12:33.500 157 12647.52 18.50 54522.70 88888.00 2016-06-05 22:12:33.625 157 12647.55 18.50 54522.68 88888.00 2016-06-05 22:12:33.750 157 12647.55 18.52 54522.62 88888.00 2016-06-05 22:12:33.875 157 12647.58 18.55 54522.62 88888.00 2016-06-05 22:12:34.000 157 12647.60 18.57 54522.62 88888.00 2016-06-05 22:12:34.125 157 12647.62 18.55 54522.65 88888.00 2016-06-05 22:12:34.250 157 12647.65 18.57 54522.65 88888.00 2016-06-05 22:12:34.375 157 12647.67 18.62 54522.68 88888.00 2016-06-05 22:12:34.500 157 12647.67 18.62 54522.68 88888.00 2016-06-05 22:12:34.625 157 12647.70 18.68 54522.70 88888.00 2016-06-05 22:12:34.750 157 12647.73 18.68 54522.70 88888.00 2016-06-05 22:12:34.875 157 12647.73 18.70 54522.65 88888.00 2016-06-05 22:12:35.000 157 12647.70 18.75 54522.65 88888.00 2016-06-05 22:12:35.125 157 12647.75 18.80 54522.65 88888.00 2016-06-05 22:12:35.250 157 12647.77 18.82 54522.68 88888.00 2016-06-05 22:12:35.375 157 12647.77 18.88 54522.65 88888.00 2016-06-05 22:12:35.500 157 12647.75 18.88 54522.68 88888.00 2016-06-05 22:12:35.625 157 12647.83 18.90 54522.65 88888.00 2016-06-05 22:12:35.750 157 12647.83 18.90 54522.62 88888.00 2016-06-05 22:12:35.875 157 12647.80 18.93 54522.62 88888.00 2016-06-05 22:12:36.000 157 12647.80 18.90 54522.60 88888.00 2016-06-05 22:12:36.125 157 12647.85 18.95 54522.62 88888.00 2016-06-05 22:12:36.250 157 12647.85 18.98 54522.62 88888.00 2016-06-05 22:12:36.375 157 12647.88 19.00 54522.65 88888.00 2016-06-05 22:12:36.500 157 12647.90 19.02 54522.65 88888.00 2016-06-05 22:12:36.625 157 12647.92 19.00 54522.62 88888.00 2016-06-05 22:12:36.750 157 12647.98 19.00 54522.60 88888.00 2016-06-05 22:12:36.875 157 12647.98 19.05 54522.62 88888.00 2016-06-05 22:12:37.000 157 12647.95 19.05 54522.62 88888.00 2016-06-05 22:12:37.125 157 12647.95 19.05 54522.62 88888.00 2016-06-05 22:12:37.250 157 12647.95 19.05 54522.60 88888.00 2016-06-05 22:12:37.375 157 12648.05 19.10 54522.60 88888.00 2016-06-05 22:12:37.500 157 12648.02 19.12 54522.62 88888.00 2016-06-05 22:12:37.625 157 12648.00 19.12 54522.60 88888.00 2016-06-05 22:12:37.750 157 12648.02 19.15 54522.60 88888.00 2016-06-05 22:12:37.875 157 12648.05 19.18 54522.60 88888.00 2016-06-05 22:12:38.000 157 12648.05 19.18 54522.60 88888.00 2016-06-05 22:12:38.125 157 12648.05 19.18 54522.60 88888.00 2016-06-05 22:12:38.250 157 12648.12 19.20 54522.60 88888.00 2016-06-05 22:12:38.375 157 12648.20 19.23 54522.62 88888.00 2016-06-05 22:12:38.500 157 12648.20 19.23 54522.62 88888.00 2016-06-05 22:12:38.625 157 12648.23 19.25 54522.62 88888.00 2016-06-05 22:12:38.750 157 12648.20 19.30 54522.62 88888.00 2016-06-05 22:12:38.875 157 12648.27 19.30 54522.60 88888.00 2016-06-05 22:12:39.000 157 12648.27 19.30 54522.55 88888.00 2016-06-05 22:12:39.125 157 12648.27 19.32 54522.57 88888.00 2016-06-05 22:12:39.250 157 12648.33 19.32 54522.62 88888.00 2016-06-05 22:12:39.375 157 12648.33 19.35 54522.62 88888.00 2016-06-05 22:12:39.500 157 12648.35 19.38 54522.60 88888.00 2016-06-05 22:12:39.625 157 12648.35 19.38 54522.55 88888.00 2016-06-05 22:12:39.750 157 12648.35 19.35 54522.53 88888.00 2016-06-05 22:12:39.875 157 12648.35 19.38 54522.55 88888.00 2016-06-05 22:12:40.000 157 12648.40 19.40 54522.55 88888.00 2016-06-05 22:12:40.125 157 12648.45 19.40 54522.57 88888.00 2016-06-05 22:12:40.250 157 12648.45 19.43 54522.60 88888.00 2016-06-05 22:12:40.375 157 12648.48 19.43 54522.57 88888.00 2016-06-05 22:12:40.500 157 12648.50 19.43 54522.55 88888.00 2016-06-05 22:12:40.625 157 12648.58 19.43 54522.60 88888.00 2016-06-05 22:12:40.750 157 12648.55 19.48 54522.57 88888.00 2016-06-05 22:12:40.875 157 12648.50 19.48 54522.60 88888.00 2016-06-05 22:12:41.000 157 12648.50 19.45 54522.60 88888.00 2016-06-05 22:12:41.125 157 12648.52 19.40 54522.62 88888.00 2016-06-05 22:12:41.250 157 12648.55 19.43 54522.62 88888.00 2016-06-05 22:12:41.375 157 12648.62 19.43 54522.62 88888.00 2016-06-05 22:12:41.500 157 12648.65 19.43 54522.65 88888.00 2016-06-05 22:12:41.625 157 12648.62 19.40 54522.62 88888.00 2016-06-05 22:12:41.750 157 12648.60 19.40 54522.62 88888.00 2016-06-05 22:12:41.875 157 12648.62 19.43 54522.62 88888.00 2016-06-05 22:12:42.000 157 12648.62 19.40 54522.62 88888.00 2016-06-05 22:12:42.125 157 12648.60 19.40 54522.62 88888.00 2016-06-05 22:12:42.250 157 12648.60 19.40 54522.62 88888.00 2016-06-05 22:12:42.375 157 12648.60 19.40 54522.62 88888.00 2016-06-05 22:12:42.500 157 12648.62 19.38 54522.57 88888.00 2016-06-05 22:12:42.625 157 12648.70 19.43 54522.57 88888.00 2016-06-05 22:12:42.750 157 12648.73 19.40 54522.60 88888.00 2016-06-05 22:12:42.875 157 12648.77 19.40 54522.57 88888.00 2016-06-05 22:12:43.000 157 12648.77 19.43 54522.57 88888.00 2016-06-05 22:12:43.125 157 12648.75 19.43 54522.60 88888.00 2016-06-05 22:12:43.250 157 12648.75 19.38 54522.57 88888.00 2016-06-05 22:12:43.375 157 12648.75 19.38 54522.62 88888.00 2016-06-05 22:12:43.500 157 12648.80 19.38 54522.62 88888.00 2016-06-05 22:12:43.625 157 12648.85 19.40 54522.65 88888.00 2016-06-05 22:12:43.750 157 12648.90 19.40 54522.62 88888.00 2016-06-05 22:12:43.875 157 12648.88 19.35 54522.60 88888.00 2016-06-05 22:12:44.000 157 12648.88 19.32 54522.55 88888.00 2016-06-05 22:12:44.125 157 12648.88 19.32 54522.57 88888.00 2016-06-05 22:12:44.250 157 12648.83 19.32 54522.62 88888.00 2016-06-05 22:12:44.375 157 12648.77 19.32 54522.65 88888.00 2016-06-05 22:12:44.500 157 12648.77 19.30 54522.60 88888.00 2016-06-05 22:12:44.625 157 12648.88 19.27 54522.60 88888.00 2016-06-05 22:12:44.750 157 12648.95 19.25 54522.62 88888.00 2016-06-05 22:12:44.875 157 12648.92 19.23 54522.65 88888.00 2016-06-05 22:12:45.000 157 12648.88 19.20 54522.68 88888.00 2016-06-05 22:12:45.125 157 12648.85 19.20 54522.65 88888.00 2016-06-05 22:12:45.250 157 12648.83 19.20 54522.60 88888.00 2016-06-05 22:12:45.375 157 12648.92 19.20 54522.62 88888.00 2016-06-05 22:12:45.500 157 12648.98 19.18 54522.65 88888.00 2016-06-05 22:12:45.625 157 12648.90 19.18 54522.65 88888.00 2016-06-05 22:12:45.750 157 12648.85 19.15 54522.68 88888.00 2016-06-05 22:12:45.875 157 12648.88 19.12 54522.72 88888.00 2016-06-05 22:12:46.000 157 12648.98 19.12 54522.72 88888.00 2016-06-05 22:12:46.125 157 12649.02 19.07 54522.72 88888.00 2016-06-05 22:12:46.250 157 12649.02 19.05 54522.72 88888.00 2016-06-05 22:12:46.375 157 12649.00 19.02 54522.75 88888.00 2016-06-05 22:12:46.500 157 12649.00 19.02 54522.70 88888.00 2016-06-05 22:12:46.625 157 12649.02 19.02 54522.72 88888.00 2016-06-05 22:12:46.750 157 12649.00 19.05 54522.70 88888.00 2016-06-05 22:12:46.875 157 12649.05 19.00 54522.70 88888.00 2016-06-05 22:12:47.000 157 12649.08 18.98 54522.68 88888.00 2016-06-05 22:12:47.125 157 12649.10 18.95 54522.62 88888.00 2016-06-05 22:12:47.250 157 12649.08 18.90 54522.68 88888.00 2016-06-05 22:12:47.375 157 12649.12 18.93 54522.68 88888.00 2016-06-05 22:12:47.500 157 12649.15 18.90 54522.65 88888.00 2016-06-05 22:12:47.625 157 12649.15 18.90 54522.65 88888.00 2016-06-05 22:12:47.750 157 12649.15 18.88 54522.62 88888.00 2016-06-05 22:12:47.875 157 12649.15 18.88 54522.68 88888.00 2016-06-05 22:12:48.000 157 12649.15 18.82 54522.70 88888.00 2016-06-05 22:12:48.125 157 12649.15 18.82 54522.72 88888.00 2016-06-05 22:12:48.250 157 12649.20 18.77 54522.72 88888.00 2016-06-05 22:12:48.375 157 12649.20 18.77 54522.72 88888.00 2016-06-05 22:12:48.500 157 12649.20 18.75 54522.70 88888.00 2016-06-05 22:12:48.625 157 12649.23 18.73 54522.72 88888.00 2016-06-05 22:12:48.750 157 12649.25 18.73 54522.75 88888.00 2016-06-05 22:12:48.875 157 12649.27 18.68 54522.72 88888.00 2016-06-05 22:12:49.000 157 12649.25 18.65 54522.70 88888.00 2016-06-05 22:12:49.125 157 12649.25 18.65 54522.72 88888.00 2016-06-05 22:12:49.250 157 12649.25 18.60 54522.72 88888.00 2016-06-05 22:12:49.375 157 12649.25 18.60 54522.72 88888.00 2016-06-05 22:12:49.500 157 12649.25 18.55 54522.72 88888.00 2016-06-05 22:12:49.625 157 12649.23 18.52 54522.70 88888.00 2016-06-05 22:12:49.750 157 12649.23 18.50 54522.72 88888.00 2016-06-05 22:12:49.875 157 12649.23 18.50 54522.72 88888.00 2016-06-05 22:12:50.000 157 12649.17 18.48 54522.72 88888.00 2016-06-05 22:12:50.125 157 12649.15 18.45 54522.72 88888.00 2016-06-05 22:12:50.250 157 12649.12 18.40 54522.70 88888.00 2016-06-05 22:12:50.375 157 12649.12 18.40 54522.70 88888.00 2016-06-05 22:12:50.500 157 12649.12 18.40 54522.70 88888.00 2016-06-05 22:12:50.625 157 12649.15 18.35 54522.70 88888.00 2016-06-05 22:12:50.750 157 12649.20 18.32 54522.70 88888.00 2016-06-05 22:12:50.875 157 12649.23 18.35 54522.72 88888.00 2016-06-05 22:12:51.000 157 12649.27 18.32 54522.78 88888.00 2016-06-05 22:12:51.125 157 12649.23 18.30 54522.78 88888.00 2016-06-05 22:12:51.250 157 12649.20 18.27 54522.78 88888.00 2016-06-05 22:12:51.375 157 12649.17 18.25 54522.78 88888.00 2016-06-05 22:12:51.500 157 12649.12 18.23 54522.78 88888.00 2016-06-05 22:12:51.625 157 12649.10 18.23 54522.82 88888.00 2016-06-05 22:12:51.750 157 12649.15 18.20 54522.80 88888.00 2016-06-05 22:12:51.875 157 12649.20 18.18 54522.80 88888.00 2016-06-05 22:12:52.000 157 12649.15 18.15 54522.78 88888.00 2016-06-05 22:12:52.125 157 12649.12 18.15 54522.80 88888.00 2016-06-05 22:12:52.250 157 12649.12 18.12 54522.82 88888.00 2016-06-05 22:12:52.375 157 12649.12 18.15 54522.82 88888.00 2016-06-05 22:12:52.500 157 12649.10 18.12 54522.88 88888.00 2016-06-05 22:12:52.625 157 12649.10 18.12 54522.85 88888.00 2016-06-05 22:12:52.750 157 12649.10 18.07 54522.88 88888.00 2016-06-05 22:12:52.875 157 12649.08 18.05 54522.88 88888.00 2016-06-05 22:12:53.000 157 12649.08 18.02 54522.88 88888.00 2016-06-05 22:12:53.125 157 12649.08 18.00 54522.93 88888.00 2016-06-05 22:12:53.250 157 12649.02 17.98 54522.90 88888.00 2016-06-05 22:12:53.375 157 12649.00 18.00 54522.90 88888.00 2016-06-05 22:12:53.500 157 12648.98 18.02 54522.88 88888.00 2016-06-05 22:12:53.625 157 12649.00 18.00 54522.85 88888.00 2016-06-05 22:12:53.750 157 12649.00 18.00 54522.88 88888.00 2016-06-05 22:12:53.875 157 12649.00 18.00 54522.88 88888.00 2016-06-05 22:12:54.000 157 12648.92 17.95 54522.88 88888.00 2016-06-05 22:12:54.125 157 12648.85 17.95 54522.85 88888.00 2016-06-05 22:12:54.250 157 12648.90 17.95 54522.88 88888.00 2016-06-05 22:12:54.375 157 12648.95 17.93 54522.88 88888.00 2016-06-05 22:12:54.500 157 12648.98 17.93 54522.88 88888.00 2016-06-05 22:12:54.625 157 12648.92 17.93 54522.90 88888.00 2016-06-05 22:12:54.750 157 12648.92 17.88 54522.90 88888.00 2016-06-05 22:12:54.875 157 12648.88 17.85 54522.88 88888.00 2016-06-05 22:12:55.000 157 12648.85 17.82 54522.88 88888.00 2016-06-05 22:12:55.125 157 12648.77 17.85 54522.90 88888.00 2016-06-05 22:12:55.250 157 12648.73 17.80 54522.93 88888.00 2016-06-05 22:12:55.375 157 12648.73 17.82 54522.90 88888.00 2016-06-05 22:12:55.500 157 12648.73 17.82 54522.90 88888.00 2016-06-05 22:12:55.625 157 12648.67 17.80 54522.90 88888.00 2016-06-05 22:12:55.750 157 12648.67 17.80 54522.90 88888.00 2016-06-05 22:12:55.875 157 12648.65 17.80 54522.88 88888.00 2016-06-05 22:12:56.000 157 12648.67 17.77 54522.90 88888.00 2016-06-05 22:12:56.125 157 12648.67 17.80 54522.93 88888.00 2016-06-05 22:12:56.250 157 12648.67 17.75 54522.90 88888.00 2016-06-05 22:12:56.375 157 12648.62 17.75 54522.88 88888.00 2016-06-05 22:12:56.500 157 12648.58 17.73 54522.90 88888.00 2016-06-05 22:12:56.625 157 12648.58 17.73 54522.90 88888.00 2016-06-05 22:12:56.750 157 12648.60 17.75 54522.90 88888.00 2016-06-05 22:12:56.875 157 12648.55 17.73 54522.93 88888.00 2016-06-05 22:12:57.000 157 12648.52 17.73 54522.95 88888.00 2016-06-05 22:12:57.125 157 12648.55 17.73 54522.93 88888.00 2016-06-05 22:12:57.250 157 12648.50 17.75 54522.93 88888.00 2016-06-05 22:12:57.375 157 12648.50 17.77 54522.90 88888.00 2016-06-05 22:12:57.500 157 12648.50 17.77 54522.93 88888.00 2016-06-05 22:12:57.625 157 12648.48 17.75 54522.90 88888.00 2016-06-05 22:12:57.750 157 12648.50 17.75 54522.93 88888.00 2016-06-05 22:12:57.875 157 12648.48 17.77 54522.95 88888.00 2016-06-05 22:12:58.000 157 12648.38 17.77 54522.93 88888.00 2016-06-05 22:12:58.125 157 12648.35 17.82 54522.97 88888.00 2016-06-05 22:12:58.250 157 12648.38 17.82 54522.97 88888.00 2016-06-05 22:12:58.375 157 12648.38 17.80 54522.97 88888.00 2016-06-05 22:12:58.500 157 12648.33 17.80 54522.97 88888.00 2016-06-05 22:12:58.625 157 12648.30 17.77 54522.97 88888.00 2016-06-05 22:12:58.750 157 12648.25 17.77 54522.95 88888.00 2016-06-05 22:12:58.875 157 12648.25 17.80 54523.00 88888.00 2016-06-05 22:12:59.000 157 12648.27 17.77 54523.00 88888.00 2016-06-05 22:12:59.125 157 12648.25 17.80 54523.00 88888.00 2016-06-05 22:12:59.250 157 12648.17 17.80 54523.03 88888.00 2016-06-05 22:12:59.375 157 12648.12 17.82 54523.03 88888.00 2016-06-05 22:12:59.500 157 12648.12 17.80 54523.00 88888.00 2016-06-05 22:12:59.625 157 12648.17 17.80 54522.97 88888.00 2016-06-05 22:12:59.750 157 12648.10 17.82 54522.97 88888.00 2016-06-05 22:12:59.875 157 12648.08 17.82 54523.00 88888.00 2016-06-05 22:13:00.000 157 12648.08 17.82 54523.00 88888.00 2016-06-05 22:13:00.125 157 12648.08 17.85 54523.03 88888.00 2016-06-05 22:13:00.250 157 12647.98 17.85 54523.03 88888.00 2016-06-05 22:13:00.375 157 12647.98 17.88 54523.03 88888.00 2016-06-05 22:13:00.500 157 12647.95 17.88 54523.05 88888.00 2016-06-05 22:13:00.625 157 12647.90 17.85 54523.05 88888.00 2016-06-05 22:13:00.750 157 12647.85 17.90 54523.05 88888.00 2016-06-05 22:13:00.875 157 12647.85 17.93 54523.03 88888.00 2016-06-05 22:13:01.000 157 12647.80 17.90 54523.03 88888.00 2016-06-05 22:13:01.125 157 12647.85 17.90 54523.03 88888.00 2016-06-05 22:13:01.250 157 12647.77 17.93 54523.00 88888.00 2016-06-05 22:13:01.375 157 12647.75 17.95 54523.00 88888.00 2016-06-05 22:13:01.500 157 12647.75 17.95 54523.00 88888.00 2016-06-05 22:13:01.625 157 12647.73 17.98 54523.00 88888.00 2016-06-05 22:13:01.750 157 12647.70 18.00 54523.03 88888.00 2016-06-05 22:13:01.875 157 12647.67 18.02 54523.00 88888.00 2016-06-05 22:13:02.000 157 12647.65 18.02 54523.00 88888.00 2016-06-05 22:13:02.125 157 12647.70 18.02 54523.03 88888.00 2016-06-05 22:13:02.250 157 12647.70 18.02 54523.03 88888.00 2016-06-05 22:13:02.375 157 12647.70 18.05 54523.03 88888.00 2016-06-05 22:13:02.500 157 12647.67 18.05 54523.00 88888.00 2016-06-05 22:13:02.625 157 12647.65 18.07 54523.03 88888.00 2016-06-05 22:13:02.750 157 12647.67 18.10 54523.00 88888.00 2016-06-05 22:13:02.875 157 12647.67 18.12 54523.00 88888.00 2016-06-05 22:13:03.000 157 12647.60 18.12 54523.00 88888.00 2016-06-05 22:13:03.125 157 12647.62 18.18 54523.03 88888.00 2016-06-05 22:13:03.250 157 12647.58 18.20 54523.03 88888.00 2016-06-05 22:13:03.375 157 12647.55 18.18 54523.03 88888.00 2016-06-05 22:13:03.500 157 12647.50 18.20 54523.00 88888.00 2016-06-05 22:13:03.625 157 12647.52 18.23 54523.00 88888.00 2016-06-05 22:13:03.750 157 12647.48 18.23 54522.97 88888.00 2016-06-05 22:13:03.875 157 12647.48 18.25 54522.97 88888.00 2016-06-05 22:13:04.000 157 12647.45 18.30 54523.00 88888.00 2016-06-05 22:13:04.125 157 12647.48 18.30 54522.95 88888.00 2016-06-05 22:13:04.250 157 12647.48 18.30 54522.90 88888.00 2016-06-05 22:13:04.375 157 12647.45 18.32 54522.93 88888.00 2016-06-05 22:13:04.500 157 12647.42 18.32 54522.95 88888.00 2016-06-05 22:13:04.625 157 12647.50 18.38 54522.97 88888.00 2016-06-05 22:13:04.750 157 12647.52 18.40 54522.97 88888.00 2016-06-05 22:13:04.875 157 12647.52 18.40 54522.97 88888.00 2016-06-05 22:13:05.000 157 12647.45 18.40 54522.97 88888.00 2016-06-05 22:13:05.125 157 12647.48 18.43 54523.00 88888.00 2016-06-05 22:13:05.250 157 12647.48 18.45 54523.00 88888.00 2016-06-05 22:13:05.375 157 12647.50 18.45 54522.97 88888.00 2016-06-05 22:13:05.500 157 12647.50 18.48 54523.00 88888.00 2016-06-05 22:13:05.625 157 12647.45 18.48 54522.97 88888.00 2016-06-05 22:13:05.750 157 12647.42 18.50 54522.97 88888.00 2016-06-05 22:13:05.875 157 12647.42 18.52 54523.00 88888.00 2016-06-05 22:13:06.000 157 12647.50 18.48 54522.97 88888.00 2016-06-05 22:13:06.125 157 12647.55 18.52 54523.00 88888.00 2016-06-05 22:13:06.250 157 12647.52 18.55 54523.00 88888.00 2016-06-05 22:13:06.375 157 12647.48 18.57 54523.00 88888.00 2016-06-05 22:13:06.500 157 12647.45 18.62 54523.03 88888.00 2016-06-05 22:13:06.625 157 12647.48 18.62 54523.05 88888.00 2016-06-05 22:13:06.750 157 12647.42 18.68 54523.03 88888.00 2016-06-05 22:13:06.875 157 12647.42 18.73 54523.03 88888.00 2016-06-05 22:13:07.000 157 12647.42 18.73 54523.00 88888.00 2016-06-05 22:13:07.125 157 12647.42 18.75 54523.05 88888.00 2016-06-05 22:13:07.250 157 12647.50 18.75 54523.03 88888.00 2016-06-05 22:13:07.375 157 12647.55 18.77 54523.00 88888.00 2016-06-05 22:13:07.500 157 12647.50 18.80 54523.00 88888.00 2016-06-05 22:13:07.625 157 12647.48 18.85 54523.03 88888.00 2016-06-05 22:13:07.750 157 12647.50 18.90 54523.03 88888.00 2016-06-05 22:13:07.875 157 12647.52 18.93 54523.00 88888.00 2016-06-05 22:13:08.000 157 12647.50 18.95 54523.00 88888.00 2016-06-05 22:13:08.125 157 12647.48 18.98 54523.03 88888.00 2016-06-05 22:13:08.250 157 12647.55 19.02 54523.03 88888.00 2016-06-05 22:13:08.375 157 12647.60 19.07 54523.05 88888.00 2016-06-05 22:13:08.500 157 12647.58 19.07 54523.03 88888.00 2016-06-05 22:13:08.625 157 12647.52 19.12 54523.00 88888.00 2016-06-05 22:13:08.750 157 12647.50 19.15 54522.95 88888.00 2016-06-05 22:13:08.875 157 12647.58 19.18 54522.97 88888.00 2016-06-05 22:13:09.000 157 12647.62 19.18 54522.95 88888.00 2016-06-05 22:13:09.125 157 12647.52 19.18 54522.97 88888.00 2016-06-05 22:13:09.250 157 12647.45 19.20 54522.95 88888.00 2016-06-05 22:13:09.375 157 12647.50 19.23 54522.95 88888.00 2016-06-05 22:13:09.500 157 12647.52 19.25 54522.95 88888.00 2016-06-05 22:13:09.625 157 12647.48 19.27 54522.97 88888.00 2016-06-05 22:13:09.750 157 12647.48 19.27 54522.97 88888.00 2016-06-05 22:13:09.875 157 12647.48 19.30 54522.95 88888.00 2016-06-05 22:13:10.000 157 12647.55 19.32 54522.95 88888.00 2016-06-05 22:13:10.125 157 12647.60 19.38 54522.95 88888.00 2016-06-05 22:13:10.250 157 12647.58 19.40 54522.97 88888.00 2016-06-05 22:13:10.375 157 12647.58 19.43 54522.97 88888.00 2016-06-05 22:13:10.500 157 12647.55 19.45 54522.97 88888.00 2016-06-05 22:13:10.625 157 12647.48 19.45 54522.95 88888.00 2016-06-05 22:13:10.750 157 12647.48 19.50 54522.93 88888.00 2016-06-05 22:13:10.875 157 12647.50 19.52 54522.90 88888.00 2016-06-05 22:13:11.000 157 12647.55 19.55 54522.90 88888.00 2016-06-05 22:13:11.125 157 12647.58 19.55 54522.93 88888.00 2016-06-05 22:13:11.250 157 12647.58 19.57 54522.93 88888.00 2016-06-05 22:13:11.375 157 12647.55 19.62 54522.93 88888.00 2016-06-05 22:13:11.500 157 12647.58 19.65 54522.90 88888.00 2016-06-05 22:13:11.625 157 12647.62 19.65 54522.90 88888.00 2016-06-05 22:13:11.750 157 12647.62 19.62 54522.93 88888.00 2016-06-05 22:13:11.875 157 12647.65 19.68 54522.95 88888.00 2016-06-05 22:13:12.000 157 12647.62 19.73 54522.97 88888.00 2016-06-05 22:13:12.125 157 12647.58 19.70 54522.95 88888.00 2016-06-05 22:13:12.250 157 12647.58 19.73 54522.95 88888.00 2016-06-05 22:13:12.375 157 12647.55 19.75 54522.97 88888.00 2016-06-05 22:13:12.500 157 12647.58 19.75 54522.97 88888.00 2016-06-05 22:13:12.625 157 12647.50 19.77 54522.95 88888.00 2016-06-05 22:13:12.750 157 12647.45 19.80 54522.95 88888.00 2016-06-05 22:13:12.875 157 12647.50 19.80 54522.95 88888.00 2016-06-05 22:13:13.000 157 12647.50 19.80 54522.97 88888.00 2016-06-05 22:13:13.125 157 12647.45 19.80 54523.00 88888.00 2016-06-05 22:13:13.250 157 12647.50 19.80 54522.97 88888.00 2016-06-05 22:13:13.375 157 12647.48 19.82 54523.00 88888.00 2016-06-05 22:13:13.500 157 12647.45 19.85 54523.00 88888.00 2016-06-05 22:13:13.625 157 12647.45 19.85 54523.00 88888.00 2016-06-05 22:13:13.750 157 12647.48 19.88 54522.97 88888.00 2016-06-05 22:13:13.875 157 12647.50 19.90 54522.97 88888.00 2016-06-05 22:13:14.000 157 12647.50 19.90 54522.97 88888.00 2016-06-05 22:13:14.125 157 12647.45 19.93 54523.00 88888.00 2016-06-05 22:13:14.250 157 12647.50 19.93 54523.00 88888.00 2016-06-05 22:13:14.375 157 12647.52 19.95 54522.97 88888.00 2016-06-05 22:13:14.500 157 12647.48 19.95 54522.97 88888.00 2016-06-05 22:13:14.625 157 12647.42 19.95 54522.97 88888.00 2016-06-05 22:13:14.750 157 12647.45 19.98 54522.97 88888.00 2016-06-05 22:13:14.875 157 12647.42 19.98 54522.97 88888.00 2016-06-05 22:13:15.000 157 12647.38 19.95 54522.97 88888.00 2016-06-05 22:13:15.125 157 12647.38 19.95 54523.00 88888.00 2016-06-05 22:13:15.250 157 12647.35 20.00 54523.03 88888.00 2016-06-05 22:13:15.375 157 12647.35 20.00 54523.03 88888.00 2016-06-05 22:13:15.500 157 12647.25 20.02 54523.03 88888.00 2016-06-05 22:13:15.625 157 12647.30 20.02 54523.03 88888.00 2016-06-05 22:13:15.750 157 12647.33 20.05 54523.05 88888.00 2016-06-05 22:13:15.875 157 12647.35 20.10 54523.03 88888.00 2016-06-05 22:13:16.000 157 12647.27 20.07 54523.00 88888.00 2016-06-05 22:13:16.125 157 12647.27 20.05 54523.00 88888.00 2016-06-05 22:13:16.250 157 12647.30 20.10 54523.00 88888.00 2016-06-05 22:13:16.375 157 12647.30 20.12 54523.03 88888.00 2016-06-05 22:13:16.500 157 12647.30 20.12 54523.05 88888.00 2016-06-05 22:13:16.625 157 12647.33 20.12 54523.07 88888.00 2016-06-05 22:13:16.750 157 12647.33 20.15 54523.07 88888.00 2016-06-05 22:13:16.875 157 12647.30 20.15 54523.05 88888.00 2016-06-05 22:13:17.000 157 12647.25 20.15 54523.03 88888.00 2016-06-05 22:13:17.125 157 12647.25 20.15 54523.03 88888.00 2016-06-05 22:13:17.250 157 12647.25 20.15 54523.05 88888.00 2016-06-05 22:13:17.375 157 12647.23 20.20 54523.07 88888.00 2016-06-05 22:13:17.500 157 12647.20 20.15 54523.07 88888.00 2016-06-05 22:13:17.625 157 12647.12 20.20 54523.07 88888.00 2016-06-05 22:13:17.750 157 12647.12 20.18 54523.03 88888.00 2016-06-05 22:13:17.875 157 12647.05 20.15 54523.05 88888.00 2016-06-05 22:13:18.000 157 12647.00 20.15 54523.05 88888.00 2016-06-05 22:13:18.125 157 12647.05 20.18 54523.07 88888.00 2016-06-05 22:13:18.250 157 12647.05 20.15 54523.07 88888.00 2016-06-05 22:13:18.375 157 12647.10 20.12 54523.07 88888.00 2016-06-05 22:13:18.500 157 12647.02 20.15 54523.10 88888.00 2016-06-05 22:13:18.625 157 12646.98 20.12 54523.07 88888.00 2016-06-05 22:13:18.750 157 12647.00 20.12 54523.05 88888.00 2016-06-05 22:13:18.875 157 12647.00 20.10 54523.10 88888.00 2016-06-05 22:13:19.000 157 12646.98 20.10 54523.10 88888.00 2016-06-05 22:13:19.125 157 12646.98 20.12 54523.12 88888.00 2016-06-05 22:13:19.250 157 12646.98 20.15 54523.12 88888.00 2016-06-05 22:13:19.375 157 12646.95 20.12 54523.10 88888.00 2016-06-05 22:13:19.500 157 12646.92 20.10 54523.10 88888.00 2016-06-05 22:13:19.625 157 12646.90 20.07 54523.10 88888.00 2016-06-05 22:13:19.750 157 12646.80 20.10 54523.10 88888.00 2016-06-05 22:13:19.875 157 12646.77 20.15 54523.10 88888.00 2016-06-05 22:13:20.000 157 12646.83 20.12 54523.12 88888.00 2016-06-05 22:13:20.125 157 12646.80 20.12 54523.12 88888.00 2016-06-05 22:13:20.250 157 12646.77 20.12 54523.12 88888.00 2016-06-05 22:13:20.375 157 12646.77 20.12 54523.15 88888.00 2016-06-05 22:13:20.500 157 12646.80 20.12 54523.18 88888.00 2016-06-05 22:13:20.625 157 12646.77 20.12 54523.18 88888.00 2016-06-05 22:13:20.750 157 12646.80 20.12 54523.18 88888.00 2016-06-05 22:13:20.875 157 12646.80 20.10 54523.18 88888.00 2016-06-05 22:13:21.000 157 12646.80 20.15 54523.15 88888.00 2016-06-05 22:13:21.125 157 12646.77 20.15 54523.15 88888.00 2016-06-05 22:13:21.250 157 12646.83 20.10 54523.15 88888.00 2016-06-05 22:13:21.375 157 12646.90 20.10 54523.15 88888.00 2016-06-05 22:13:21.500 157 12646.85 20.10 54523.18 88888.00 2016-06-05 22:13:21.625 157 12646.80 20.10 54523.15 88888.00 2016-06-05 22:13:21.750 157 12646.77 20.10 54523.15 88888.00 2016-06-05 22:13:21.875 157 12646.77 20.10 54523.20 88888.00 2016-06-05 22:13:22.000 157 12646.73 20.10 54523.18 88888.00 2016-06-05 22:13:22.125 157 12646.73 20.10 54523.20 88888.00 2016-06-05 22:13:22.250 157 12646.75 20.10 54523.20 88888.00 2016-06-05 22:13:22.375 157 12646.75 20.10 54523.20 88888.00 2016-06-05 22:13:22.500 157 12646.65 20.05 54523.18 88888.00 2016-06-05 22:13:22.625 157 12646.70 20.02 54523.18 88888.00 2016-06-05 22:13:22.750 157 12646.80 20.05 54523.20 88888.00 2016-06-05 22:13:22.875 157 12646.75 20.07 54523.18 88888.00 2016-06-05 22:13:23.000 157 12646.65 20.02 54523.18 88888.00 2016-06-05 22:13:23.125 157 12646.65 20.02 54523.20 88888.00 2016-06-05 22:13:23.250 157 12646.67 20.02 54523.20 88888.00 2016-06-05 22:13:23.375 157 12646.62 19.98 54523.20 88888.00 2016-06-05 22:13:23.500 157 12646.58 19.98 54523.18 88888.00 2016-06-05 22:13:23.625 157 12646.58 20.00 54523.18 88888.00 2016-06-05 22:13:23.750 157 12646.62 19.98 54523.18 88888.00 2016-06-05 22:13:23.875 157 12646.60 19.98 54523.15 88888.00 2016-06-05 22:13:24.000 157 12646.62 19.98 54523.15 88888.00 2016-06-05 22:13:24.125 157 12646.65 19.98 54523.18 88888.00 2016-06-05 22:13:24.250 157 12646.58 19.95 54523.18 88888.00 2016-06-05 22:13:24.375 157 12646.55 19.98 54523.18 88888.00 2016-06-05 22:13:24.500 157 12646.58 19.98 54523.12 88888.00 2016-06-05 22:13:24.625 157 12646.55 19.95 54523.10 88888.00 2016-06-05 22:13:24.750 157 12646.52 19.93 54523.12 88888.00 2016-06-05 22:13:24.875 157 12646.52 19.95 54523.15 88888.00 2016-06-05 22:13:25.000 157 12646.52 19.98 54523.12 88888.00 2016-06-05 22:13:25.125 157 12646.50 19.98 54523.18 88888.00 2016-06-05 22:13:25.250 157 12646.50 20.00 54523.15 88888.00 2016-06-05 22:13:25.375 157 12646.52 20.00 54523.12 88888.00 2016-06-05 22:13:25.500 157 12646.52 19.98 54523.15 88888.00 2016-06-05 22:13:25.625 157 12646.52 19.98 54523.15 88888.00 2016-06-05 22:13:25.750 157 12646.52 19.98 54523.12 88888.00 2016-06-05 22:13:25.875 157 12646.55 19.95 54523.15 88888.00 2016-06-05 22:13:26.000 157 12646.50 19.98 54523.15 88888.00 2016-06-05 22:13:26.125 157 12646.50 19.98 54523.18 88888.00 2016-06-05 22:13:26.250 157 12646.50 20.00 54523.15 88888.00 2016-06-05 22:13:26.375 157 12646.50 19.98 54523.12 88888.00 2016-06-05 22:13:26.500 157 12646.48 19.95 54523.12 88888.00 2016-06-05 22:13:26.625 157 12646.45 19.95 54523.18 88888.00 2016-06-05 22:13:26.750 157 12646.42 19.95 54523.20 88888.00 2016-06-05 22:13:26.875 157 12646.45 19.93 54523.18 88888.00 2016-06-05 22:13:27.000 157 12646.48 19.90 54523.15 88888.00 2016-06-05 22:13:27.125 157 12646.45 19.93 54523.15 88888.00 2016-06-05 22:13:27.250 157 12646.40 19.93 54523.18 88888.00 2016-06-05 22:13:27.375 157 12646.38 19.90 54523.18 88888.00 2016-06-05 22:13:27.500 157 12646.42 19.88 54523.20 88888.00 2016-06-05 22:13:27.625 157 12646.40 19.90 54523.18 88888.00 2016-06-05 22:13:27.750 157 12646.38 19.88 54523.15 88888.00 2016-06-05 22:13:27.875 157 12646.40 19.85 54523.15 88888.00 2016-06-05 22:13:28.000 157 12646.38 19.82 54523.15 88888.00 2016-06-05 22:13:28.125 157 12646.35 19.85 54523.20 88888.00 2016-06-05 22:13:28.250 157 12646.42 19.85 54523.20 88888.00 2016-06-05 22:13:28.375 157 12646.48 19.88 54523.20 88888.00 2016-06-05 22:13:28.500 157 12646.38 19.88 54523.20 88888.00 2016-06-05 22:13:28.625 157 12646.30 19.88 54523.20 88888.00 2016-06-05 22:13:28.750 157 12646.33 19.85 54523.18 88888.00 2016-06-05 22:13:28.875 157 12646.35 19.85 54523.20 88888.00 2016-06-05 22:13:29.000 157 12646.38 19.88 54523.20 88888.00 2016-06-05 22:13:29.125 157 12646.40 19.90 54523.18 88888.00 2016-06-05 22:13:29.250 157 12646.33 19.93 54523.15 88888.00 2016-06-05 22:13:29.375 157 12646.35 19.93 54523.15 88888.00 2016-06-05 22:13:29.500 157 12646.38 19.90 54523.12 88888.00 2016-06-05 22:13:29.625 157 12646.40 19.90 54523.15 88888.00 2016-06-05 22:13:29.750 157 12646.33 19.93 54523.15 88888.00 2016-06-05 22:13:29.875 157 12646.23 19.90 54523.15 88888.00 2016-06-05 22:13:30.000 157 12646.27 19.93 54523.15 88888.00 2016-06-05 22:13:30.125 157 12646.33 19.95 54523.18 88888.00 2016-06-05 22:13:30.250 157 12646.33 19.93 54523.20 88888.00 2016-06-05 22:13:30.375 157 12646.30 19.93 54523.20 88888.00 2016-06-05 22:13:30.500 157 12646.27 19.93 54523.20 88888.00 2016-06-05 22:13:30.625 157 12646.25 19.93 54523.20 88888.00 2016-06-05 22:13:30.750 157 12646.15 19.93 54523.15 88888.00 2016-06-05 22:13:30.875 157 12646.15 19.93 54523.18 88888.00 2016-06-05 22:13:31.000 157 12646.10 19.95 54523.18 88888.00 2016-06-05 22:13:31.125 157 12646.15 19.95 54523.18 88888.00 2016-06-05 22:13:31.250 157 12646.15 19.95 54523.20 88888.00 2016-06-05 22:13:31.375 157 12646.15 19.98 54523.20 88888.00 2016-06-05 22:13:31.500 157 12646.15 19.98 54523.18 88888.00 2016-06-05 22:13:31.625 157 12646.15 19.98 54523.15 88888.00 2016-06-05 22:13:31.750 157 12646.08 19.98 54523.15 88888.00 2016-06-05 22:13:31.875 157 12646.05 20.00 54523.18 88888.00 2016-06-05 22:13:32.000 157 12646.12 19.98 54523.18 88888.00 2016-06-05 22:13:32.125 157 12646.10 19.98 54523.20 88888.00 2016-06-05 22:13:32.250 157 12646.08 19.98 54523.20 88888.00 2016-06-05 22:13:32.375 157 12646.15 20.00 54523.18 88888.00 2016-06-05 22:13:32.500 157 12646.15 19.98 54523.18 88888.00 2016-06-05 22:13:32.625 157 12646.05 19.95 54523.15 88888.00 2016-06-05 22:13:32.750 157 12646.02 19.98 54523.18 88888.00 2016-06-05 22:13:32.875 157 12646.10 20.00 54523.18 88888.00 2016-06-05 22:13:33.000 157 12646.15 19.98 54523.15 88888.00 2016-06-05 22:13:33.125 157 12646.20 20.00 54523.12 88888.00 2016-06-05 22:13:33.250 157 12646.20 20.00 54523.12 88888.00 2016-06-05 22:13:33.375 157 12646.10 19.95 54523.15 88888.00 2016-06-05 22:13:33.500 157 12646.08 19.98 54523.15 88888.00 2016-06-05 22:13:33.625 157 12646.05 19.98 54523.10 88888.00 2016-06-05 22:13:33.750 157 12646.12 19.95 54523.12 88888.00 2016-06-05 22:13:33.875 157 12646.12 19.95 54523.15 88888.00 2016-06-05 22:13:34.000 157 12646.10 19.95 54523.12 88888.00 2016-06-05 22:13:34.125 157 12646.05 19.95 54523.15 88888.00 2016-06-05 22:13:34.250 157 12646.00 19.98 54523.15 88888.00 2016-06-05 22:13:34.375 157 12645.95 19.95 54523.18 88888.00 2016-06-05 22:13:34.500 157 12645.98 19.95 54523.12 88888.00 2016-06-05 22:13:34.625 157 12646.05 19.95 54523.10 88888.00 2016-06-05 22:13:34.750 157 12646.02 19.95 54523.12 88888.00 2016-06-05 22:13:34.875 157 12646.00 19.98 54523.15 88888.00 2016-06-05 22:13:35.000 157 12645.95 19.98 54523.15 88888.00 2016-06-05 22:13:35.125 157 12645.88 19.98 54523.15 88888.00 2016-06-05 22:13:35.250 157 12645.88 19.93 54523.12 88888.00 2016-06-05 22:13:35.375 157 12645.90 19.93 54523.15 88888.00 2016-06-05 22:13:35.500 157 12645.88 19.90 54523.15 88888.00 2016-06-05 22:13:35.625 157 12645.85 19.90 54523.15 88888.00 2016-06-05 22:13:35.750 157 12645.88 19.90 54523.15 88888.00 2016-06-05 22:13:35.875 157 12645.92 19.90 54523.15 88888.00 2016-06-05 22:13:36.000 157 12645.95 19.88 54523.12 88888.00 2016-06-05 22:13:36.125 157 12645.98 19.88 54523.12 88888.00 2016-06-05 22:13:36.250 157 12645.98 19.88 54523.12 88888.00 2016-06-05 22:13:36.375 157 12646.00 19.88 54523.10 88888.00 2016-06-05 22:13:36.500 157 12645.95 19.85 54523.12 88888.00 2016-06-05 22:13:36.625 157 12645.92 19.85 54523.12 88888.00 2016-06-05 22:13:36.750 157 12645.92 19.85 54523.10 88888.00 2016-06-05 22:13:36.875 157 12645.98 19.82 54523.10 88888.00 2016-06-05 22:13:37.000 157 12646.02 19.82 54523.10 88888.00 2016-06-05 22:13:37.125 157 12646.05 19.80 54523.10 88888.00 2016-06-05 22:13:37.250 157 12646.02 19.80 54523.12 88888.00 2016-06-05 22:13:37.375 157 12646.00 19.82 54523.10 88888.00 2016-06-05 22:13:37.500 157 12645.98 19.82 54523.05 88888.00 2016-06-05 22:13:37.625 157 12646.00 19.82 54523.05 88888.00 2016-06-05 22:13:37.750 157 12646.00 19.80 54523.05 88888.00 2016-06-05 22:13:37.875 157 12645.98 19.77 54523.07 88888.00 2016-06-05 22:13:38.000 157 12645.95 19.80 54523.07 88888.00 2016-06-05 22:13:38.125 157 12645.95 19.80 54523.10 88888.00 2016-06-05 22:13:38.250 157 12645.92 19.75 54523.12 88888.00 2016-06-05 22:13:38.375 157 12646.00 19.77 54523.10 88888.00 2016-06-05 22:13:38.500 157 12645.98 19.75 54523.07 88888.00 2016-06-05 22:13:38.625 157 12645.92 19.73 54523.05 88888.00 2016-06-05 22:13:38.750 157 12645.88 19.73 54523.05 88888.00 2016-06-05 22:13:38.875 157 12645.90 19.73 54523.05 88888.00 2016-06-05 22:13:39.000 157 12645.85 19.70 54523.07 88888.00 2016-06-05 22:13:39.125 157 12645.83 19.70 54523.07 88888.00 2016-06-05 22:13:39.250 157 12645.80 19.70 54523.07 88888.00 2016-06-05 22:13:39.375 157 12645.77 19.68 54523.07 88888.00 2016-06-05 22:13:39.500 157 12645.73 19.65 54523.07 88888.00 2016-06-05 22:13:39.625 157 12645.75 19.62 54523.07 88888.00 2016-06-05 22:13:39.750 157 12645.77 19.60 54523.10 88888.00 2016-06-05 22:13:39.875 157 12645.77 19.57 54523.07 88888.00 2016-06-05 22:13:40.000 157 12645.75 19.55 54523.05 88888.00 2016-06-05 22:13:40.125 157 12645.83 19.52 54523.07 88888.00 2016-06-05 22:13:40.250 157 12645.80 19.52 54523.05 88888.00 2016-06-05 22:13:40.375 157 12645.83 19.50 54523.03 88888.00 2016-06-05 22:13:40.500 157 12645.85 19.48 54523.05 88888.00 2016-06-05 22:13:40.625 157 12645.85 19.48 54523.07 88888.00 2016-06-05 22:13:40.750 157 12645.85 19.45 54523.07 88888.00 2016-06-05 22:13:40.875 157 12645.83 19.45 54523.10 88888.00 2016-06-05 22:13:41.000 157 12645.75 19.45 54523.07 88888.00 2016-06-05 22:13:41.125 157 12645.77 19.40 54523.07 88888.00 2016-06-05 22:13:41.250 157 12645.77 19.43 54523.07 88888.00 2016-06-05 22:13:41.375 157 12645.77 19.40 54523.07 88888.00 2016-06-05 22:13:41.500 157 12645.73 19.40 54523.07 88888.00 2016-06-05 22:13:41.625 157 12645.75 19.38 54523.05 88888.00 2016-06-05 22:13:41.750 157 12645.77 19.38 54523.07 88888.00 2016-06-05 22:13:41.875 157 12645.77 19.32 54523.05 88888.00 2016-06-05 22:13:42.000 157 12645.77 19.32 54523.05 88888.00 2016-06-05 22:13:42.125 157 12645.75 19.32 54523.05 88888.00 2016-06-05 22:13:42.250 157 12645.73 19.32 54523.07 88888.00 2016-06-05 22:13:42.375 157 12645.70 19.32 54523.07 88888.00 2016-06-05 22:13:42.500 157 12645.65 19.32 54523.07 88888.00 2016-06-05 22:13:42.625 157 12645.62 19.30 54523.05 88888.00 2016-06-05 22:13:42.750 157 12645.67 19.27 54523.05 88888.00 2016-06-05 22:13:42.875 157 12645.67 19.23 54523.03 88888.00 2016-06-05 22:13:43.000 157 12645.62 19.20 54523.03 88888.00 2016-06-05 22:13:43.125 157 12645.60 19.20 54523.03 88888.00 2016-06-05 22:13:43.250 157 12645.60 19.20 54523.03 88888.00 2016-06-05 22:13:43.375 157 12645.62 19.20 54523.03 88888.00 2016-06-05 22:13:43.500 157 12645.62 19.18 54523.00 88888.00 2016-06-05 22:13:43.625 157 12645.62 19.18 54523.00 88888.00 2016-06-05 22:13:43.750 157 12645.67 19.15 54523.03 88888.00 2016-06-05 22:13:43.875 157 12645.65 19.12 54523.03 88888.00 2016-06-05 22:13:44.000 157 12645.62 19.10 54523.03 88888.00 2016-06-05 22:13:44.125 157 12645.60 19.10 54523.00 88888.00 2016-06-05 22:13:44.250 157 12645.55 19.07 54523.00 88888.00 2016-06-05 22:13:44.375 157 12645.60 19.07 54523.00 88888.00 2016-06-05 22:13:44.500 157 12645.60 19.05 54523.00 88888.00 2016-06-05 22:13:44.625 157 12645.60 19.02 54523.03 88888.00 2016-06-05 22:13:44.750 157 12645.60 19.02 54523.03 88888.00 2016-06-05 22:13:44.875 157 12645.60 19.00 54523.00 88888.00 2016-06-05 22:13:45.000 157 12645.65 18.98 54523.00 88888.00 2016-06-05 22:13:45.125 157 12645.62 18.95 54523.00 88888.00 2016-06-05 22:13:45.250 157 12645.62 18.93 54523.00 88888.00 2016-06-05 22:13:45.375 157 12645.65 18.93 54523.00 88888.00 2016-06-05 22:13:45.500 157 12645.67 18.90 54522.97 88888.00 2016-06-05 22:13:45.625 157 12645.65 18.85 54523.00 88888.00 2016-06-05 22:13:45.750 157 12645.60 18.82 54523.00 88888.00 2016-06-05 22:13:45.875 157 12645.58 18.82 54522.97 88888.00 2016-06-05 22:13:46.000 157 12645.58 18.82 54522.97 88888.00 2016-06-05 22:13:46.125 157 12645.55 18.80 54522.97 88888.00 2016-06-05 22:13:46.250 157 12645.55 18.77 54522.95 88888.00 2016-06-05 22:13:46.375 157 12645.60 18.77 54522.95 88888.00 2016-06-05 22:13:46.500 157 12645.58 18.75 54522.95 88888.00 2016-06-05 22:13:46.625 157 12645.58 18.73 54522.95 88888.00 2016-06-05 22:13:46.750 157 12645.62 18.68 54522.97 88888.00 2016-06-05 22:13:46.875 157 12645.65 18.62 54522.97 88888.00 2016-06-05 22:13:47.000 157 12645.62 18.65 54522.95 88888.00 2016-06-05 22:13:47.125 157 12645.60 18.65 54522.97 88888.00 2016-06-05 22:13:47.250 157 12645.58 18.60 54522.97 88888.00 2016-06-05 22:13:47.375 157 12645.58 18.60 54523.00 88888.00 2016-06-05 22:13:47.500 157 12645.52 18.57 54522.95 88888.00 2016-06-05 22:13:47.625 157 12645.55 18.55 54522.90 88888.00 2016-06-05 22:13:47.750 157 12645.58 18.55 54522.93 88888.00 2016-06-05 22:13:47.875 157 12645.55 18.48 54522.95 88888.00 2016-06-05 22:13:48.000 157 12645.55 18.45 54522.97 88888.00 2016-06-05 22:13:48.125 157 12645.52 18.48 54522.95 88888.00 2016-06-05 22:13:48.250 157 12645.50 18.45 54522.93 88888.00 2016-06-05 22:13:48.375 157 12645.50 18.43 54522.90 88888.00 2016-06-05 22:13:48.500 157 12645.55 18.43 54522.93 88888.00 2016-06-05 22:13:48.625 157 12645.58 18.43 54522.93 88888.00 2016-06-05 22:13:48.750 157 12645.60 18.38 54522.93 88888.00 2016-06-05 22:13:48.875 157 12645.65 18.38 54522.93 88888.00 2016-06-05 22:13:49.000 157 12645.65 18.35 54522.90 88888.00 2016-06-05 22:13:49.125 157 12645.65 18.32 54522.93 88888.00 2016-06-05 22:13:49.250 157 12645.60 18.27 54522.95 88888.00 2016-06-05 22:13:49.375 157 12645.60 18.25 54522.95 88888.00 2016-06-05 22:13:49.500 157 12645.62 18.23 54522.95 88888.00 2016-06-05 22:13:49.625 157 12645.65 18.23 54522.95 88888.00 2016-06-05 22:13:49.750 157 12645.65 18.20 54522.93 88888.00 2016-06-05 22:13:49.875 157 12645.65 18.18 54522.90 88888.00 2016-06-05 22:13:50.000 157 12645.73 18.15 54522.88 88888.00 2016-06-05 22:13:50.125 157 12645.75 18.12 54522.85 88888.00 2016-06-05 22:13:50.250 157 12645.70 18.10 54522.88 88888.00 2016-06-05 22:13:50.375 157 12645.67 18.12 54522.88 88888.00 2016-06-05 22:13:50.500 157 12645.67 18.12 54522.88 88888.00 2016-06-05 22:13:50.625 157 12645.70 18.10 54522.88 88888.00 2016-06-05 22:13:50.750 157 12645.73 18.05 54522.88 88888.00 2016-06-05 22:13:50.875 157 12645.75 18.02 54522.85 88888.00 2016-06-05 22:13:51.000 157 12645.75 18.05 54522.82 88888.00 2016-06-05 22:13:51.125 157 12645.80 18.05 54522.82 88888.00 2016-06-05 22:13:51.250 157 12645.85 18.02 54522.82 88888.00 2016-06-05 22:13:51.375 157 12645.92 18.02 54522.85 88888.00 2016-06-05 22:13:51.500 157 12645.92 18.00 54522.85 88888.00 2016-06-05 22:13:51.625 157 12645.95 17.98 54522.85 88888.00 2016-06-05 22:13:51.750 157 12645.95 18.00 54522.82 88888.00 2016-06-05 22:13:51.875 157 12645.88 18.00 54522.82 88888.00 2016-06-05 22:13:52.000 157 12645.85 17.98 54522.82 88888.00 2016-06-05 22:13:52.125 157 12645.85 17.95 54522.82 88888.00 2016-06-05 22:13:52.250 157 12645.85 17.95 54522.85 88888.00 2016-06-05 22:13:52.375 157 12645.85 18.00 54522.82 88888.00 2016-06-05 22:13:52.500 157 12645.77 17.98 54522.82 88888.00 2016-06-05 22:13:52.625 157 12645.80 17.95 54522.82 88888.00 2016-06-05 22:13:52.750 157 12645.85 17.93 54522.82 88888.00 2016-06-05 22:13:52.875 157 12645.85 17.95 54522.82 88888.00 2016-06-05 22:13:53.000 157 12645.88 17.93 54522.82 88888.00 2016-06-05 22:13:53.125 157 12645.92 17.95 54522.80 88888.00 2016-06-05 22:13:53.250 157 12645.95 17.90 54522.75 88888.00 2016-06-05 22:13:53.375 157 12645.98 17.90 54522.72 88888.00 2016-06-05 22:13:53.500 157 12645.98 17.93 54522.72 88888.00 2016-06-05 22:13:53.625 157 12645.95 17.93 54522.78 88888.00 2016-06-05 22:13:53.750 157 12645.92 17.90 54522.80 88888.00 2016-06-05 22:13:53.875 157 12645.98 17.90 54522.78 88888.00 2016-06-05 22:13:54.000 157 12646.05 17.90 54522.75 88888.00 2016-06-05 22:13:54.125 157 12646.10 17.93 54522.75 88888.00 2016-06-05 22:13:54.250 157 12646.10 17.90 54522.75 88888.00 2016-06-05 22:13:54.375 157 12646.12 17.93 54522.78 88888.00 2016-06-05 22:13:54.500 157 12646.10 17.93 54522.80 88888.00 2016-06-05 22:13:54.625 157 12646.02 17.95 54522.78 88888.00 2016-06-05 22:13:54.750 157 12646.05 17.95 54522.72 88888.00 2016-06-05 22:13:54.875 157 12646.08 17.95 54522.70 88888.00 2016-06-05 22:13:55.000 157 12646.15 17.95 54522.70 88888.00 2016-06-05 22:13:55.125 157 12646.10 17.98 54522.70 88888.00 2016-06-05 22:13:55.250 157 12646.08 18.00 54522.68 88888.00 2016-06-05 22:13:55.375 157 12646.10 17.98 54522.68 88888.00 2016-06-05 22:13:55.500 157 12646.12 18.00 54522.70 88888.00 2016-06-05 22:13:55.625 157 12646.12 18.02 54522.68 88888.00 2016-06-05 22:13:55.750 157 12646.10 18.05 54522.70 88888.00 2016-06-05 22:13:55.875 157 12646.10 18.07 54522.72 88888.00 2016-06-05 22:13:56.000 157 12646.15 18.05 54522.70 88888.00 2016-06-05 22:13:56.125 157 12646.20 18.05 54522.70 88888.00 2016-06-05 22:13:56.250 157 12646.15 18.07 54522.65 88888.00 2016-06-05 22:13:56.375 157 12646.15 18.10 54522.65 88888.00 2016-06-05 22:13:56.500 157 12646.17 18.15 54522.68 88888.00 2016-06-05 22:13:56.625 157 12646.23 18.18 54522.65 88888.00 2016-06-05 22:13:56.750 157 12646.23 18.23 54522.68 88888.00 2016-06-05 22:13:56.875 157 12646.20 18.23 54522.68 88888.00 2016-06-05 22:13:57.000 157 12646.23 18.25 54522.65 88888.00 2016-06-05 22:13:57.125 157 12646.27 18.25 54522.65 88888.00 2016-06-05 22:13:57.250 157 12646.25 18.23 54522.62 88888.00 2016-06-05 22:13:57.375 157 12646.30 18.27 54522.65 88888.00 2016-06-05 22:13:57.500 157 12646.38 18.30 54522.62 88888.00 2016-06-05 22:13:57.625 157 12646.40 18.30 54522.62 88888.00 2016-06-05 22:13:57.750 157 12646.38 18.32 54522.65 88888.00 2016-06-05 22:13:57.875 157 12646.30 18.35 54522.60 88888.00 2016-06-05 22:13:58.000 157 12646.33 18.35 54522.57 88888.00 2016-06-05 22:13:58.125 157 12646.33 18.35 54522.60 88888.00 2016-06-05 22:13:58.250 157 12646.33 18.38 54522.60 88888.00 2016-06-05 22:13:58.375 157 12646.35 18.40 54522.57 88888.00 2016-06-05 22:13:58.500 157 12646.38 18.40 54522.55 88888.00 2016-06-05 22:13:58.625 157 12646.38 18.43 54522.55 88888.00 2016-06-05 22:13:58.750 157 12646.38 18.43 54522.55 88888.00 2016-06-05 22:13:58.875 157 12646.42 18.45 54522.55 88888.00 2016-06-05 22:13:59.000 157 12646.48 18.45 54522.55 88888.00 2016-06-05 22:13:59.125 157 12646.42 18.43 54522.55 88888.00 2016-06-05 22:13:59.250 157 12646.35 18.45 54522.53 88888.00 2016-06-05 22:13:59.375 157 12646.35 18.45 54522.53 88888.00 2016-06-05 22:13:59.500 157 12646.35 18.43 54522.53 88888.00 2016-06-05 22:13:59.625 157 12646.38 18.43 54522.50 88888.00 2016-06-05 22:13:59.750 157 12646.33 18.48 54522.53 88888.00 2016-06-05 22:13:59.875 157 12646.30 18.48 54522.53 88888.00 2016-06-05 22:14:00.000 157 12646.33 18.48 54522.53 88888.00 2016-06-05 22:14:00.125 157 12646.38 18.48 54522.55 88888.00 2016-06-05 22:14:00.250 157 12646.35 18.48 54522.53 88888.00 2016-06-05 22:14:00.375 157 12646.33 18.45 54522.53 88888.00 2016-06-05 22:14:00.500 157 12646.38 18.45 54522.55 88888.00 2016-06-05 22:14:00.625 157 12646.38 18.45 54522.53 88888.00 2016-06-05 22:14:00.750 157 12646.38 18.48 54522.55 88888.00 2016-06-05 22:14:00.875 157 12646.35 18.50 54522.55 88888.00 2016-06-05 22:14:01.000 157 12646.38 18.48 54522.50 88888.00 2016-06-05 22:14:01.125 157 12646.40 18.45 54522.47 88888.00 2016-06-05 22:14:01.250 157 12646.35 18.50 54522.47 88888.00 2016-06-05 22:14:01.375 157 12646.35 18.48 54522.50 88888.00 2016-06-05 22:14:01.500 157 12646.38 18.45 54522.50 88888.00 2016-06-05 22:14:01.625 157 12646.42 18.48 54522.53 88888.00 2016-06-05 22:14:01.750 157 12646.48 18.48 54522.53 88888.00 2016-06-05 22:14:01.875 157 12646.48 18.45 54522.47 88888.00 2016-06-05 22:14:02.000 157 12646.45 18.45 54522.45 88888.00 2016-06-05 22:14:02.125 157 12646.40 18.45 54522.47 88888.00 2016-06-05 22:14:02.250 157 12646.38 18.40 54522.50 88888.00 2016-06-05 22:14:02.375 157 12646.40 18.43 54522.50 88888.00 2016-06-05 22:14:02.500 157 12646.42 18.45 54522.50 88888.00 2016-06-05 22:14:02.625 157 12646.45 18.45 54522.55 88888.00 2016-06-05 22:14:02.750 157 12646.48 18.45 54522.53 88888.00 2016-06-05 22:14:02.875 157 12646.52 18.43 54522.47 88888.00 2016-06-05 22:14:03.000 157 12646.50 18.40 54522.47 88888.00 2016-06-05 22:14:03.125 157 12646.45 18.38 54522.50 88888.00 2016-06-05 22:14:03.250 157 12646.48 18.38 54522.53 88888.00 2016-06-05 22:14:03.375 157 12646.55 18.38 54522.53 88888.00 2016-06-05 22:14:03.500 157 12646.55 18.38 54522.47 88888.00 2016-06-05 22:14:03.625 157 12646.48 18.35 54522.47 88888.00 2016-06-05 22:14:03.750 157 12646.48 18.30 54522.47 88888.00 2016-06-05 22:14:03.875 157 12646.52 18.27 54522.45 88888.00 2016-06-05 22:14:04.000 157 12646.52 18.27 54522.45 88888.00 2016-06-05 22:14:04.125 157 12646.55 18.27 54522.47 88888.00 2016-06-05 22:14:04.250 157 12646.48 18.23 54522.47 88888.00 2016-06-05 22:14:04.375 157 12646.50 18.23 54522.47 88888.00 2016-06-05 22:14:04.500 157 12646.60 18.20 54522.53 88888.00 2016-06-05 22:14:04.625 157 12646.62 18.15 54522.50 88888.00 2016-06-05 22:14:04.750 157 12646.60 18.10 54522.47 88888.00 2016-06-05 22:14:04.875 157 12646.65 18.07 54522.47 88888.00 2016-06-05 22:14:05.000 157 12646.65 18.05 54522.45 88888.00 2016-06-05 22:14:05.125 157 12646.65 18.07 54522.47 88888.00 2016-06-05 22:14:05.250 157 12646.65 18.02 54522.50 88888.00 2016-06-05 22:14:05.375 157 12646.67 17.98 54522.47 88888.00 2016-06-05 22:14:05.500 157 12646.67 17.93 54522.45 88888.00 2016-06-05 22:14:05.625 157 12646.73 17.90 54522.45 88888.00 2016-06-05 22:14:05.750 157 12646.75 17.93 54522.47 88888.00 2016-06-05 22:14:05.875 157 12646.75 17.88 54522.45 88888.00 2016-06-05 22:14:06.000 157 12646.80 17.80 54522.45 88888.00 2016-06-05 22:14:06.125 157 12646.83 17.80 54522.47 88888.00 2016-06-05 22:14:06.250 157 12646.85 17.75 54522.53 88888.00 2016-06-05 22:14:06.375 157 12646.90 17.73 54522.47 88888.00 2016-06-05 22:14:06.500 157 12646.90 17.73 54522.45 88888.00 2016-06-05 22:14:06.625 157 12646.88 17.70 54522.45 88888.00 2016-06-05 22:14:06.750 157 12646.88 17.65 54522.43 88888.00 2016-06-05 22:14:06.875 157 12646.90 17.62 54522.45 88888.00 2016-06-05 22:14:07.000 157 12646.92 17.60 54522.47 88888.00 2016-06-05 22:14:07.125 157 12646.95 17.55 54522.47 88888.00 2016-06-05 22:14:07.250 157 12646.88 17.52 54522.50 88888.00 2016-06-05 22:14:07.375 157 12646.90 17.50 54522.47 88888.00 2016-06-05 22:14:07.500 157 12646.92 17.45 54522.47 88888.00 2016-06-05 22:14:07.625 157 12646.92 17.40 54522.47 88888.00 2016-06-05 22:14:07.750 157 12646.98 17.38 54522.50 88888.00 2016-06-05 22:14:07.875 157 12647.08 17.35 54522.50 88888.00 2016-06-05 22:14:08.000 157 12647.15 17.32 54522.45 88888.00 2016-06-05 22:14:08.125 157 12647.12 17.27 54522.47 88888.00 2016-06-05 22:14:08.250 157 12647.05 17.23 54522.47 88888.00 2016-06-05 22:14:08.375 157 12647.02 17.20 54522.47 88888.00 2016-06-05 22:14:08.500 157 12647.08 17.15 54522.50 88888.00 2016-06-05 22:14:08.625 157 12647.20 17.12 54522.50 88888.00 2016-06-05 22:14:08.750 157 12647.17 17.10 54522.50 88888.00 2016-06-05 22:14:08.875 157 12647.12 17.07 54522.50 88888.00 2016-06-05 22:14:09.000 157 12647.12 17.05 54522.45 88888.00 2016-06-05 22:14:09.125 157 12647.17 17.02 54522.47 88888.00 2016-06-05 22:14:09.250 157 12647.20 16.98 54522.47 88888.00 2016-06-05 22:14:09.375 157 12647.23 16.95 54522.50 88888.00 2016-06-05 22:14:09.500 157 12647.25 16.95 54522.47 88888.00 2016-06-05 22:14:09.625 157 12647.25 16.95 54522.47 88888.00 2016-06-05 22:14:09.750 157 12647.30 16.93 54522.47 88888.00 2016-06-05 22:14:09.875 157 12647.23 16.90 54522.50 88888.00 2016-06-05 22:14:10.000 157 12647.17 16.85 54522.47 88888.00 2016-06-05 22:14:10.125 157 12647.20 16.85 54522.47 88888.00 2016-06-05 22:14:10.250 157 12647.17 16.75 54522.53 88888.00 2016-06-05 22:14:10.375 157 12647.20 16.75 54522.53 88888.00 2016-06-05 22:14:10.500 157 12647.20 16.70 54522.47 88888.00 2016-06-05 22:14:10.625 157 12647.25 16.68 54522.47 88888.00 2016-06-05 22:14:10.750 157 12647.30 16.68 54522.47 88888.00 2016-06-05 22:14:10.875 157 12647.30 16.62 54522.47 88888.00 2016-06-05 22:14:11.000 157 12647.25 16.57 54522.47 88888.00 2016-06-05 22:14:11.125 157 12647.27 16.55 54522.50 88888.00 2016-06-05 22:14:11.250 157 12647.33 16.50 54522.50 88888.00 2016-06-05 22:14:11.375 157 12647.33 16.50 54522.47 88888.00 2016-06-05 22:14:11.500 157 12647.38 16.48 54522.47 88888.00 2016-06-05 22:14:11.625 157 12647.40 16.45 54522.50 88888.00 2016-06-05 22:14:11.750 157 12647.38 16.45 54522.50 88888.00 2016-06-05 22:14:11.875 157 12647.42 16.40 54522.50 88888.00 2016-06-05 22:14:12.000 157 12647.42 16.40 54522.47 88888.00 2016-06-05 22:14:12.125 157 12647.42 16.38 54522.50 88888.00 2016-06-05 22:14:12.250 157 12647.40 16.30 54522.47 88888.00 2016-06-05 22:14:12.375 157 12647.42 16.27 54522.50 88888.00 2016-06-05 22:14:12.500 157 12647.45 16.25 54522.50 88888.00 2016-06-05 22:14:12.625 157 12647.45 16.27 54522.50 88888.00 2016-06-05 22:14:12.750 157 12647.48 16.25 54522.50 88888.00 2016-06-05 22:14:12.875 157 12647.50 16.20 54522.47 88888.00 2016-06-05 22:14:13.000 157 12647.48 16.18 54522.50 88888.00 2016-06-05 22:14:13.125 157 12647.45 16.18 54522.50 88888.00 2016-06-05 22:14:13.250 157 12647.45 16.18 54522.50 88888.00 2016-06-05 22:14:13.375 157 12647.48 16.15 54522.50 88888.00 2016-06-05 22:14:13.500 157 12647.48 16.12 54522.53 88888.00 2016-06-05 22:14:13.625 157 12647.52 16.10 54522.50 88888.00 2016-06-05 22:14:13.750 157 12647.52 16.12 54522.47 88888.00 2016-06-05 22:14:13.875 157 12647.48 16.12 54522.50 88888.00 2016-06-05 22:14:14.000 157 12647.48 16.07 54522.53 88888.00 2016-06-05 22:14:14.125 157 12647.45 16.05 54522.60 88888.00 2016-06-05 22:14:14.250 157 12647.42 16.02 54522.60 88888.00 2016-06-05 22:14:14.375 157 12647.50 16.02 54522.57 88888.00 2016-06-05 22:14:14.500 157 12647.50 16.02 54522.55 88888.00 2016-06-05 22:14:14.625 157 12647.45 16.00 54522.55 88888.00 2016-06-05 22:14:14.750 157 12647.50 16.00 54522.55 88888.00 2016-06-05 22:14:14.875 157 12647.48 16.00 54522.57 88888.00 2016-06-05 22:14:15.000 157 12647.52 16.00 54522.50 88888.00 2016-06-05 22:14:15.125 157 12647.58 15.97 54522.50 88888.00 2016-06-05 22:14:15.250 157 12647.58 15.97 54522.55 88888.00 2016-06-05 22:14:15.375 157 12647.62 15.97 54522.55 88888.00 2016-06-05 22:14:15.500 157 12647.60 16.00 54522.55 88888.00 2016-06-05 22:14:15.625 157 12647.60 16.02 54522.53 88888.00 2016-06-05 22:14:15.750 157 12647.60 15.97 54522.55 88888.00 2016-06-05 22:14:15.875 157 12647.58 15.95 54522.50 88888.00 2016-06-05 22:14:16.000 157 12647.58 15.97 54522.47 88888.00 2016-06-05 22:14:16.125 157 12647.62 15.97 54522.47 88888.00 2016-06-05 22:14:16.250 157 12647.67 15.95 54522.53 88888.00 2016-06-05 22:14:16.375 157 12647.67 15.95 54522.53 88888.00 2016-06-05 22:14:16.500 157 12647.67 15.97 54522.50 88888.00 2016-06-05 22:14:16.625 157 12647.65 16.00 54522.53 88888.00 2016-06-05 22:14:16.750 157 12647.67 15.97 54522.50 88888.00 2016-06-05 22:14:16.875 157 12647.75 15.95 54522.50 88888.00 2016-06-05 22:14:17.000 157 12647.75 15.97 54522.47 88888.00 2016-06-05 22:14:17.125 157 12647.75 16.00 54522.50 88888.00 2016-06-05 22:14:17.250 157 12647.77 15.97 54522.47 88888.00 2016-06-05 22:14:17.375 157 12647.73 15.97 54522.47 88888.00 2016-06-05 22:14:17.500 157 12647.70 16.00 54522.47 88888.00 2016-06-05 22:14:17.625 157 12647.70 15.97 54522.47 88888.00 2016-06-05 22:14:17.750 157 12647.73 16.00 54522.50 88888.00 2016-06-05 22:14:17.875 157 12647.75 16.00 54522.50 88888.00 2016-06-05 22:14:18.000 157 12647.75 16.00 54522.47 88888.00 2016-06-05 22:14:18.125 157 12647.70 16.00 54522.47 88888.00 2016-06-05 22:14:18.250 157 12647.70 15.97 54522.45 88888.00 2016-06-05 22:14:18.375 157 12647.70 16.00 54522.43 88888.00 2016-06-05 22:14:18.500 157 12647.67 16.05 54522.43 88888.00 2016-06-05 22:14:18.625 157 12647.73 16.05 54522.47 88888.00 2016-06-05 22:14:18.750 157 12647.85 16.07 54522.47 88888.00 2016-06-05 22:14:18.875 157 12647.88 16.07 54522.45 88888.00 2016-06-05 22:14:19.000 157 12647.85 16.07 54522.45 88888.00 2016-06-05 22:14:19.125 157 12647.80 16.12 54522.45 88888.00 2016-06-05 22:14:19.250 157 12647.77 16.12 54522.47 88888.00 2016-06-05 22:14:19.375 157 12647.83 16.12 54522.47 88888.00 2016-06-05 22:14:19.500 157 12647.83 16.18 54522.47 88888.00 2016-06-05 22:14:19.625 157 12647.88 16.18 54522.45 88888.00 2016-06-05 22:14:19.750 157 12647.88 16.18 54522.43 88888.00 2016-06-05 22:14:19.875 157 12647.85 16.18 54522.43 88888.00 2016-06-05 22:14:20.000 157 12647.83 16.18 54522.45 88888.00 2016-06-05 22:14:20.125 157 12647.80 16.18 54522.45 88888.00 2016-06-05 22:14:20.250 157 12647.77 16.18 54522.45 88888.00 2016-06-05 22:14:20.375 157 12647.88 16.23 54522.43 88888.00 2016-06-05 22:14:20.500 157 12647.88 16.30 54522.43 88888.00 2016-06-05 22:14:20.625 157 12647.85 16.27 54522.50 88888.00 2016-06-05 22:14:20.750 157 12647.80 16.30 54522.50 88888.00 2016-06-05 22:14:20.875 157 12647.80 16.32 54522.45 88888.00 2016-06-05 22:14:21.000 157 12647.85 16.35 54522.43 88888.00 2016-06-05 22:14:21.125 157 12647.85 16.32 54522.45 88888.00 2016-06-05 22:14:21.250 157 12647.83 16.35 54522.45 88888.00 2016-06-05 22:14:21.375 157 12647.85 16.38 54522.43 88888.00 2016-06-05 22:14:21.500 157 12647.88 16.38 54522.43 88888.00 2016-06-05 22:14:21.625 157 12647.92 16.40 54522.40 88888.00 2016-06-05 22:14:21.750 157 12647.88 16.43 54522.40 88888.00 2016-06-05 22:14:21.875 157 12647.83 16.40 54522.43 88888.00 2016-06-05 22:14:22.000 157 12647.85 16.40 54522.45 88888.00 2016-06-05 22:14:22.125 157 12647.92 16.45 54522.45 88888.00 2016-06-05 22:14:22.250 157 12647.90 16.45 54522.40 88888.00 2016-06-05 22:14:22.375 157 12647.88 16.48 54522.40 88888.00 2016-06-05 22:14:22.500 157 12647.88 16.50 54522.43 88888.00 2016-06-05 22:14:22.625 157 12647.88 16.52 54522.43 88888.00 2016-06-05 22:14:22.750 157 12647.88 16.55 54522.43 88888.00 2016-06-05 22:14:22.875 157 12647.92 16.52 54522.40 88888.00 2016-06-05 22:14:23.000 157 12647.92 16.52 54522.38 88888.00 2016-06-05 22:14:23.125 157 12647.90 16.55 54522.38 88888.00 2016-06-05 22:14:23.250 157 12647.88 16.57 54522.38 88888.00 2016-06-05 22:14:23.375 157 12647.88 16.57 54522.40 88888.00 2016-06-05 22:14:23.500 157 12647.83 16.60 54522.43 88888.00 2016-06-05 22:14:23.625 157 12647.77 16.62 54522.40 88888.00 2016-06-05 22:14:23.750 157 12647.77 16.62 54522.43 88888.00 2016-06-05 22:14:23.875 157 12647.75 16.65 54522.43 88888.00 2016-06-05 22:14:24.000 157 12647.75 16.68 54522.43 88888.00 2016-06-05 22:14:24.125 157 12647.80 16.70 54522.43 88888.00 2016-06-05 22:14:24.250 157 12647.85 16.70 54522.45 88888.00 2016-06-05 22:14:24.375 157 12647.85 16.73 54522.45 88888.00 2016-06-05 22:14:24.500 157 12647.88 16.73 54522.45 88888.00 2016-06-05 22:14:24.625 157 12647.88 16.75 54522.45 88888.00 2016-06-05 22:14:24.750 157 12647.90 16.77 54522.43 88888.00 2016-06-05 22:14:24.875 157 12647.88 16.82 54522.43 88888.00 2016-06-05 22:14:25.000 157 12647.83 16.82 54522.43 88888.00 2016-06-05 22:14:25.125 157 12647.77 16.82 54522.43 88888.00 2016-06-05 22:14:25.250 157 12647.83 16.77 54522.43 88888.00 2016-06-05 22:14:25.375 157 12647.85 16.80 54522.45 88888.00 2016-06-05 22:14:25.500 157 12647.85 16.82 54522.47 88888.00 2016-06-05 22:14:25.625 157 12647.92 16.82 54522.45 88888.00 2016-06-05 22:14:25.750 157 12647.95 16.85 54522.43 88888.00 2016-06-05 22:14:25.875 157 12647.92 16.82 54522.43 88888.00 2016-06-05 22:14:26.000 157 12647.90 16.82 54522.43 88888.00 2016-06-05 22:14:26.125 157 12647.88 16.82 54522.43 88888.00 2016-06-05 22:14:26.250 157 12647.88 16.82 54522.45 88888.00 2016-06-05 22:14:26.375 157 12647.92 16.85 54522.45 88888.00 2016-06-05 22:14:26.500 157 12647.88 16.88 54522.43 88888.00 2016-06-05 22:14:26.625 157 12647.83 16.85 54522.43 88888.00 2016-06-05 22:14:26.750 157 12647.83 16.85 54522.45 88888.00 2016-06-05 22:14:26.875 157 12647.83 16.88 54522.43 88888.00 2016-06-05 22:14:27.000 157 12647.85 16.88 54522.43 88888.00 2016-06-05 22:14:27.125 157 12647.90 16.88 54522.43 88888.00 2016-06-05 22:14:27.250 157 12647.88 16.90 54522.45 88888.00 2016-06-05 22:14:27.375 157 12647.88 16.88 54522.45 88888.00 2016-06-05 22:14:27.500 157 12647.92 16.93 54522.45 88888.00 2016-06-05 22:14:27.625 157 12647.98 16.93 54522.40 88888.00 2016-06-05 22:14:27.750 157 12648.00 16.95 54522.43 88888.00 2016-06-05 22:14:27.875 157 12648.00 16.98 54522.40 88888.00 2016-06-05 22:14:28.000 157 12648.02 17.00 54522.40 88888.00 2016-06-05 22:14:28.125 157 12648.00 17.00 54522.45 88888.00 2016-06-05 22:14:28.250 157 12647.98 16.98 54522.45 88888.00 2016-06-05 22:14:28.375 157 12648.00 17.02 54522.45 88888.00 2016-06-05 22:14:28.500 157 12648.00 17.05 54522.43 88888.00 2016-06-05 22:14:28.625 157 12648.00 17.07 54522.45 88888.00 2016-06-05 22:14:28.750 157 12648.02 17.07 54522.43 88888.00 2016-06-05 22:14:28.875 157 12648.02 17.05 54522.40 88888.00 2016-06-05 22:14:29.000 157 12648.00 17.10 54522.43 88888.00 2016-06-05 22:14:29.125 157 12647.98 17.12 54522.45 88888.00 2016-06-05 22:14:29.250 157 12647.98 17.15 54522.47 88888.00 2016-06-05 22:14:29.375 157 12648.02 17.18 54522.45 88888.00 2016-06-05 22:14:29.500 157 12648.05 17.12 54522.47 88888.00 2016-06-05 22:14:29.625 157 12647.98 17.12 54522.47 88888.00 2016-06-05 22:14:29.750 157 12647.95 17.18 54522.45 88888.00 2016-06-05 22:14:29.875 157 12648.00 17.15 54522.43 88888.00 2016-06-05 22:14:30.000 157 12648.00 17.20 54522.45 88888.00 2016-06-05 22:14:30.125 157 12647.98 17.20 54522.47 88888.00 2016-06-05 22:14:30.250 157 12647.95 17.18 54522.45 88888.00 2016-06-05 22:14:30.375 157 12647.98 17.18 54522.45 88888.00 2016-06-05 22:14:30.500 157 12648.00 17.15 54522.47 88888.00 2016-06-05 22:14:30.625 157 12648.05 17.15 54522.47 88888.00 2016-06-05 22:14:30.750 157 12648.08 17.10 54522.45 88888.00 2016-06-05 22:14:30.875 157 12648.05 17.10 54522.45 88888.00 2016-06-05 22:14:31.000 157 12648.08 17.12 54522.45 88888.00 2016-06-05 22:14:31.125 157 12648.08 17.15 54522.50 88888.00 2016-06-05 22:14:31.250 157 12648.15 17.15 54522.47 88888.00 2016-06-05 22:14:31.375 157 12648.23 17.15 54522.45 88888.00 2016-06-05 22:14:31.500 157 12648.20 17.10 54522.45 88888.00 2016-06-05 22:14:31.625 157 12648.20 17.12 54522.45 88888.00 2016-06-05 22:14:31.750 157 12648.23 17.15 54522.45 88888.00 2016-06-05 22:14:31.875 157 12648.25 17.12 54522.45 88888.00 2016-06-05 22:14:32.000 157 12648.23 17.12 54522.45 88888.00 2016-06-05 22:14:32.125 157 12648.23 17.12 54522.45 88888.00 2016-06-05 22:14:32.250 157 12648.20 17.07 54522.43 88888.00 2016-06-05 22:14:32.375 157 12648.25 17.10 54522.40 88888.00 2016-06-05 22:14:32.500 157 12648.33 17.10 54522.40 88888.00 2016-06-05 22:14:32.625 157 12648.35 17.12 54522.43 88888.00 2016-06-05 22:14:32.750 157 12648.38 17.12 54522.40 88888.00 2016-06-05 22:14:32.875 157 12648.35 17.07 54522.40 88888.00 2016-06-05 22:14:33.000 157 12648.35 17.07 54522.40 88888.00 2016-06-05 22:14:33.125 157 12648.42 17.12 54522.40 88888.00 2016-06-05 22:14:33.250 157 12648.45 17.12 54522.40 88888.00 2016-06-05 22:14:33.375 157 12648.40 17.15 54522.43 88888.00 2016-06-05 22:14:33.500 157 12648.42 17.15 54522.43 88888.00 2016-06-05 22:14:33.625 157 12648.42 17.15 54522.43 88888.00 2016-06-05 22:14:33.750 157 12648.48 17.12 54522.45 88888.00 2016-06-05 22:14:33.875 157 12648.48 17.10 54522.40 88888.00 2016-06-05 22:14:34.000 157 12648.48 17.12 54522.40 88888.00 2016-06-05 22:14:34.125 157 12648.52 17.15 54522.45 88888.00 2016-06-05 22:14:34.250 157 12648.55 17.12 54522.45 88888.00 2016-06-05 22:14:34.375 157 12648.60 17.12 54522.45 88888.00 2016-06-05 22:14:34.500 157 12648.60 17.12 54522.43 88888.00 2016-06-05 22:14:34.625 157 12648.58 17.10 54522.43 88888.00 2016-06-05 22:14:34.750 157 12648.55 17.07 54522.45 88888.00 2016-06-05 22:14:34.875 157 12648.60 17.10 54522.45 88888.00 2016-06-05 22:14:35.000 157 12648.60 17.07 54522.45 88888.00 2016-06-05 22:14:35.125 157 12648.55 17.07 54522.45 88888.00 2016-06-05 22:14:35.250 157 12648.58 17.10 54522.45 88888.00 2016-06-05 22:14:35.375 157 12648.67 17.10 54522.45 88888.00 2016-06-05 22:14:35.500 157 12648.65 17.10 54522.43 88888.00 2016-06-05 22:14:35.625 157 12648.67 17.10 54522.45 88888.00 2016-06-05 22:14:35.750 157 12648.70 17.07 54522.45 88888.00 2016-06-05 22:14:35.875 157 12648.67 17.07 54522.45 88888.00 2016-06-05 22:14:36.000 157 12648.70 17.07 54522.45 88888.00 2016-06-05 22:14:36.125 157 12648.70 17.10 54522.47 88888.00 2016-06-05 22:14:36.250 157 12648.67 17.02 54522.47 88888.00 2016-06-05 22:14:36.375 157 12648.75 17.02 54522.45 88888.00 2016-06-05 22:14:36.500 157 12648.77 17.07 54522.43 88888.00 2016-06-05 22:14:36.625 157 12648.80 17.10 54522.45 88888.00 2016-06-05 22:14:36.750 157 12648.85 17.07 54522.45 88888.00 2016-06-05 22:14:36.875 157 12648.85 17.07 54522.45 88888.00 2016-06-05 22:14:37.000 157 12648.88 17.07 54522.43 88888.00 2016-06-05 22:14:37.125 157 12648.85 17.05 54522.43 88888.00 2016-06-05 22:14:37.250 157 12648.85 17.05 54522.45 88888.00 2016-06-05 22:14:37.375 157 12648.88 17.05 54522.45 88888.00 2016-06-05 22:14:37.500 157 12648.90 17.07 54522.47 88888.00 2016-06-05 22:14:37.625 157 12648.85 17.10 54522.45 88888.00 2016-06-05 22:14:37.750 157 12648.90 17.10 54522.43 88888.00 2016-06-05 22:14:37.875 157 12648.98 17.07 54522.43 88888.00 2016-06-05 22:14:38.000 157 12648.92 17.10 54522.43 88888.00 2016-06-05 22:14:38.125 157 12648.95 17.12 54522.43 88888.00 2016-06-05 22:14:38.250 157 12648.98 17.07 54522.45 88888.00 2016-06-05 22:14:38.375 157 12649.00 17.07 54522.43 88888.00 2016-06-05 22:14:38.500 157 12649.02 17.05 54522.43 88888.00 2016-06-05 22:14:38.625 157 12649.02 17.05 54522.45 88888.00 2016-06-05 22:14:38.750 157 12648.98 17.05 54522.45 88888.00 2016-06-05 22:14:38.875 157 12648.95 17.05 54522.47 88888.00 2016-06-05 22:14:39.000 157 12648.95 17.07 54522.45 88888.00 2016-06-05 22:14:39.125 157 12648.95 17.07 54522.43 88888.00 2016-06-05 22:14:39.250 157 12649.00 17.07 54522.43 88888.00 2016-06-05 22:14:39.375 157 12649.00 17.07 54522.43 88888.00 2016-06-05 22:14:39.500 157 12648.98 17.05 54522.43 88888.00 2016-06-05 22:14:39.625 157 12649.00 17.02 54522.43 88888.00 2016-06-05 22:14:39.750 157 12649.08 17.05 54522.45 88888.00 2016-06-05 22:14:39.875 157 12649.02 17.05 54522.45 88888.00 2016-06-05 22:14:40.000 157 12649.05 17.05 54522.40 88888.00 2016-06-05 22:14:40.125 157 12649.05 17.02 54522.43 88888.00 2016-06-05 22:14:40.250 157 12649.05 17.05 54522.45 88888.00 2016-06-05 22:14:40.375 157 12649.08 17.07 54522.45 88888.00 2016-06-05 22:14:40.500 157 12649.05 17.05 54522.43 88888.00 2016-06-05 22:14:40.625 157 12649.05 17.02 54522.45 88888.00 2016-06-05 22:14:40.750 157 12649.00 17.00 54522.45 88888.00 2016-06-05 22:14:40.875 157 12648.98 17.02 54522.47 88888.00 2016-06-05 22:14:41.000 157 12649.05 17.07 54522.45 88888.00 2016-06-05 22:14:41.125 157 12649.10 17.02 54522.45 88888.00 2016-06-05 22:14:41.250 157 12649.05 17.02 54522.45 88888.00 2016-06-05 22:14:41.375 157 12649.08 17.05 54522.43 88888.00 2016-06-05 22:14:41.500 157 12649.15 17.05 54522.43 88888.00 2016-06-05 22:14:41.625 157 12649.20 17.05 54522.45 88888.00 2016-06-05 22:14:41.750 157 12649.20 17.07 54522.45 88888.00 2016-06-05 22:14:41.875 157 12649.12 17.05 54522.45 88888.00 2016-06-05 22:14:42.000 157 12649.15 17.05 54522.45 88888.00 2016-06-05 22:14:42.125 157 12649.20 17.05 54522.47 88888.00 2016-06-05 22:14:42.250 157 12649.20 17.05 54522.47 88888.00 2016-06-05 22:14:42.375 157 12649.23 17.07 54522.47 88888.00 2016-06-05 22:14:42.500 157 12649.25 17.07 54522.47 88888.00 2016-06-05 22:14:42.625 157 12649.25 17.02 54522.47 88888.00 2016-06-05 22:14:42.750 157 12649.20 17.02 54522.47 88888.00 2016-06-05 22:14:42.875 157 12649.20 17.02 54522.47 88888.00 2016-06-05 22:14:43.000 157 12649.25 17.02 54522.47 88888.00 2016-06-05 22:14:43.125 157 12649.23 17.05 54522.50 88888.00 2016-06-05 22:14:43.250 157 12649.20 17.05 54522.47 88888.00 2016-06-05 22:14:43.375 157 12649.20 17.07 54522.47 88888.00 2016-06-05 22:14:43.500 157 12649.20 17.05 54522.47 88888.00 2016-06-05 22:14:43.625 157 12649.23 17.05 54522.50 88888.00 2016-06-05 22:14:43.750 157 12649.25 17.02 54522.47 88888.00 2016-06-05 22:14:43.875 157 12649.23 17.02 54522.47 88888.00 2016-06-05 22:14:44.000 157 12649.17 17.00 54522.47 88888.00 2016-06-05 22:14:44.125 157 12649.17 17.02 54522.50 88888.00 2016-06-05 22:14:44.250 157 12649.20 17.05 54522.53 88888.00 2016-06-05 22:14:44.375 157 12649.27 17.05 54522.55 88888.00 2016-06-05 22:14:44.500 157 12649.27 17.05 54522.55 88888.00 2016-06-05 22:14:44.625 157 12649.33 17.02 54522.53 88888.00 2016-06-05 22:14:44.750 157 12649.35 17.02 54522.47 88888.00 2016-06-05 22:14:44.875 157 12649.33 17.02 54522.55 88888.00 2016-06-05 22:14:45.000 157 12649.35 17.05 54522.47 88888.00 2016-06-05 22:14:45.125 157 12649.38 17.05 54522.47 88888.00 2016-06-05 22:14:45.250 157 12649.38 17.05 54522.53 88888.00 2016-06-05 22:14:45.375 157 12649.35 17.07 54522.50 88888.00 2016-06-05 22:14:45.500 157 12649.38 17.10 54522.53 88888.00 2016-06-05 22:14:45.625 157 12649.40 17.05 54522.50 88888.00 2016-06-05 22:14:45.750 157 12649.42 17.05 54522.47 88888.00 2016-06-05 22:14:45.875 157 12649.45 17.05 54522.50 88888.00 2016-06-05 22:14:46.000 157 12649.48 17.02 54522.53 88888.00 2016-06-05 22:14:46.125 157 12649.48 17.02 54522.55 88888.00 2016-06-05 22:14:46.250 157 12649.45 17.02 54522.57 88888.00 2016-06-05 22:14:46.375 157 12649.52 17.02 54522.55 88888.00 2016-06-05 22:14:46.500 157 12649.52 17.05 54522.53 88888.00 2016-06-05 22:14:46.625 157 12649.50 17.02 54522.53 88888.00 2016-06-05 22:14:46.750 157 12649.52 17.02 54522.53 88888.00 2016-06-05 22:14:46.875 157 12649.50 17.00 54522.50 88888.00 2016-06-05 22:14:47.000 157 12649.48 17.00 54522.50 88888.00 2016-06-05 22:14:47.125 157 12649.50 17.00 54522.55 88888.00 2016-06-05 22:14:47.250 157 12649.55 17.00 54522.57 88888.00 2016-06-05 22:14:47.375 157 12649.58 17.00 54522.55 88888.00 2016-06-05 22:14:47.500 157 12649.58 16.98 54522.55 88888.00 2016-06-05 22:14:47.625 157 12649.60 16.95 54522.55 88888.00 2016-06-05 22:14:47.750 157 12649.58 16.95 54522.57 88888.00 2016-06-05 22:14:47.875 157 12649.58 16.95 54522.57 88888.00 2016-06-05 22:14:48.000 157 12649.58 16.95 54522.57 88888.00 2016-06-05 22:14:48.125 157 12649.60 16.95 54522.55 88888.00 2016-06-05 22:14:48.250 157 12649.58 16.93 54522.55 88888.00 2016-06-05 22:14:48.375 157 12649.60 16.90 54522.57 88888.00 2016-06-05 22:14:48.500 157 12649.70 16.90 54522.57 88888.00 2016-06-05 22:14:48.625 157 12649.70 16.88 54522.57 88888.00 2016-06-05 22:14:48.750 157 12649.67 16.85 54522.55 88888.00 2016-06-05 22:14:48.875 157 12649.67 16.88 54522.57 88888.00 2016-06-05 22:14:49.000 157 12649.65 16.90 54522.57 88888.00 2016-06-05 22:14:49.125 157 12649.65 16.90 54522.55 88888.00 2016-06-05 22:14:49.250 157 12649.75 16.85 54522.57 88888.00 2016-06-05 22:14:49.375 157 12649.80 16.82 54522.62 88888.00 2016-06-05 22:14:49.500 157 12649.83 16.82 54522.62 88888.00 2016-06-05 22:14:49.625 157 12649.83 16.82 54522.57 88888.00 2016-06-05 22:14:49.750 157 12649.88 16.82 54522.60 88888.00 2016-06-05 22:14:49.875 157 12649.95 16.80 54522.62 88888.00 2016-06-05 22:14:50.000 157 12650.00 16.82 54522.60 88888.00 2016-06-05 22:14:50.125 157 12650.00 16.80 54522.65 88888.00 2016-06-05 22:14:50.250 157 12649.92 16.77 54522.68 88888.00 2016-06-05 22:14:50.375 157 12649.98 16.77 54522.68 88888.00 2016-06-05 22:14:50.500 157 12649.98 16.80 54522.65 88888.00 2016-06-05 22:14:50.625 157 12650.02 16.80 54522.68 88888.00 2016-06-05 22:14:50.750 157 12650.02 16.77 54522.68 88888.00 2016-06-05 22:14:50.875 157 12650.08 16.75 54522.65 88888.00 2016-06-05 22:14:51.000 157 12650.12 16.75 54522.65 88888.00 2016-06-05 22:14:51.125 157 12650.20 16.77 54522.60 88888.00 2016-06-05 22:14:51.250 157 12650.25 16.75 54522.62 88888.00 2016-06-05 22:14:51.375 157 12650.25 16.73 54522.65 88888.00 2016-06-05 22:14:51.500 157 12650.25 16.73 54522.65 88888.00 2016-06-05 22:14:51.625 157 12650.23 16.73 54522.62 88888.00 2016-06-05 22:14:51.750 157 12650.25 16.73 54522.65 88888.00 2016-06-05 22:14:51.875 157 12650.30 16.70 54522.62 88888.00 2016-06-05 22:14:52.000 157 12650.40 16.68 54522.55 88888.00 2016-06-05 22:14:52.125 157 12650.45 16.68 54522.60 88888.00 2016-06-05 22:14:52.250 157 12650.40 16.65 54522.65 88888.00 2016-06-05 22:14:52.375 157 12650.40 16.62 54522.60 88888.00 2016-06-05 22:14:52.500 157 12650.45 16.62 54522.60 88888.00 2016-06-05 22:14:52.625 157 12650.50 16.60 54522.57 88888.00 2016-06-05 22:14:52.750 157 12650.48 16.60 54522.60 88888.00 2016-06-05 22:14:52.875 157 12650.45 16.62 54522.60 88888.00 2016-06-05 22:14:53.000 157 12650.52 16.60 54522.62 88888.00 2016-06-05 22:14:53.125 157 12650.60 16.57 54522.62 88888.00 2016-06-05 22:14:53.250 157 12650.65 16.55 54522.62 88888.00 2016-06-05 22:14:53.375 157 12650.67 16.52 54522.60 88888.00 2016-06-05 22:14:53.500 157 12650.62 16.57 54522.62 88888.00 2016-06-05 22:14:53.625 157 12650.65 16.57 54522.62 88888.00 2016-06-05 22:14:53.750 157 12650.67 16.52 54522.65 88888.00 2016-06-05 22:14:53.875 157 12650.70 16.50 54522.65 88888.00 2016-06-05 22:14:54.000 157 12650.65 16.50 54522.62 88888.00 2016-06-05 22:14:54.125 157 12650.75 16.55 54522.68 88888.00 2016-06-05 22:14:54.250 157 12650.77 16.50 54522.68 88888.00 2016-06-05 22:14:54.375 157 12650.85 16.50 54522.65 88888.00 2016-06-05 22:14:54.500 157 12650.88 16.48 54522.65 88888.00 2016-06-05 22:14:54.625 157 12650.92 16.48 54522.65 88888.00 2016-06-05 22:14:54.750 157 12650.92 16.48 54522.68 88888.00 2016-06-05 22:14:54.875 157 12650.92 16.45 54522.68 88888.00 2016-06-05 22:14:55.000 157 12650.95 16.45 54522.68 88888.00 2016-06-05 22:14:55.125 157 12650.95 16.43 54522.70 88888.00 2016-06-05 22:14:55.250 157 12651.00 16.43 54522.70 88888.00 2016-06-05 22:14:55.375 157 12651.02 16.40 54522.65 88888.00 2016-06-05 22:14:55.500 157 12651.02 16.38 54522.68 88888.00 2016-06-05 22:14:55.625 157 12651.05 16.38 54522.68 88888.00 2016-06-05 22:14:55.750 157 12651.05 16.40 54522.65 88888.00 2016-06-05 22:14:55.875 157 12651.10 16.35 54522.68 88888.00 2016-06-05 22:14:56.000 157 12651.15 16.35 54522.65 88888.00 2016-06-05 22:14:56.125 157 12651.15 16.38 54522.68 88888.00 2016-06-05 22:14:56.250 157 12651.12 16.35 54522.70 88888.00 2016-06-05 22:14:56.375 157 12651.12 16.35 54522.70 88888.00 2016-06-05 22:14:56.500 157 12651.15 16.32 54522.68 88888.00 2016-06-05 22:14:56.625 157 12651.15 16.30 54522.70 88888.00 2016-06-05 22:14:56.750 157 12651.17 16.25 54522.70 88888.00 2016-06-05 22:14:56.875 157 12651.23 16.23 54522.70 88888.00 2016-06-05 22:14:57.000 157 12651.25 16.25 54522.68 88888.00 2016-06-05 22:14:57.125 157 12651.27 16.23 54522.70 88888.00 2016-06-05 22:14:57.250 157 12651.23 16.20 54522.70 88888.00 2016-06-05 22:14:57.375 157 12651.23 16.18 54522.68 88888.00 2016-06-05 22:14:57.500 157 12651.25 16.18 54522.70 88888.00 2016-06-05 22:14:57.625 157 12651.27 16.18 54522.72 88888.00 2016-06-05 22:14:57.750 157 12651.33 16.15 54522.72 88888.00 2016-06-05 22:14:57.875 157 12651.35 16.18 54522.75 88888.00 2016-06-05 22:14:58.000 157 12651.35 16.18 54522.75 88888.00 2016-06-05 22:14:58.125 157 12651.38 16.15 54522.75 88888.00 2016-06-05 22:14:58.250 157 12651.40 16.12 54522.72 88888.00 2016-06-05 22:14:58.375 157 12651.38 16.15 54522.70 88888.00 2016-06-05 22:14:58.500 157 12651.38 16.12 54522.70 88888.00 2016-06-05 22:14:58.625 157 12651.38 16.10 54522.70 88888.00 2016-06-05 22:14:58.750 157 12651.42 16.05 54522.72 88888.00 2016-06-05 22:14:58.875 157 12651.50 16.07 54522.72 88888.00 2016-06-05 22:14:59.000 157 12651.50 16.07 54522.72 88888.00 2016-06-05 22:14:59.125 157 12651.45 16.05 54522.70 88888.00 2016-06-05 22:14:59.250 157 12651.55 16.02 54522.68 88888.00 2016-06-05 22:14:59.375 157 12651.62 16.02 54522.68 88888.00 2016-06-05 22:14:59.500 157 12651.65 16.02 54522.72 88888.00 2016-06-05 22:14:59.625 157 12651.65 16.05 54522.70 88888.00 2016-06-05 22:14:59.750 157 12651.67 16.05 54522.70 88888.00 2016-06-05 22:14:59.875 157 12651.67 16.05 54522.70 88888.00 2016-06-05 22:15:00.000 157 12651.65 16.02 54522.68 88888.00 2016-06-05 22:15:00.125 157 12651.70 16.00 54522.70 88888.00 2016-06-05 22:15:00.250 157 12651.75 15.97 54522.68 88888.00 2016-06-05 22:15:00.375 157 12651.80 16.00 54522.70 88888.00 2016-06-05 22:15:00.500 157 12651.77 16.02 54522.72 88888.00 2016-06-05 22:15:00.625 157 12651.73 16.00 54522.72 88888.00 2016-06-05 22:15:00.750 157 12651.70 15.97 54522.72 88888.00 2016-06-05 22:15:00.875 157 12651.77 15.95 54522.75 88888.00 2016-06-05 22:15:01.000 157 12651.77 15.93 54522.70 88888.00 2016-06-05 22:15:01.125 157 12651.85 15.93 54522.72 88888.00 2016-06-05 22:15:01.250 157 12651.85 15.93 54522.70 88888.00 2016-06-05 22:15:01.375 157 12651.88 15.93 54522.72 88888.00 2016-06-05 22:15:01.500 157 12651.92 15.93 54522.70 88888.00 2016-06-05 22:15:01.625 157 12651.95 15.93 54522.70 88888.00 2016-06-05 22:15:01.750 157 12651.98 15.93 54522.70 88888.00 2016-06-05 22:15:01.875 157 12652.00 15.93 54522.72 88888.00 2016-06-05 22:15:02.000 157 12652.02 15.93 54522.72 88888.00 2016-06-05 22:15:02.125 157 12652.00 15.95 54522.72 88888.00 2016-06-05 22:15:02.250 157 12652.00 15.93 54522.72 88888.00 2016-06-05 22:15:02.375 157 12652.02 15.93 54522.75 88888.00 2016-06-05 22:15:02.500 157 12652.08 15.95 54522.75 88888.00 2016-06-05 22:15:02.625 157 12652.15 15.97 54522.75 88888.00 2016-06-05 22:15:02.750 157 12652.25 15.95 54522.70 88888.00 2016-06-05 22:15:02.875 157 12652.25 15.95 54522.72 88888.00 2016-06-05 22:15:03.000 157 12652.27 15.97 54522.72 88888.00 2016-06-05 22:15:03.125 157 12652.35 15.97 54522.72 88888.00 2016-06-05 22:15:03.250 157 12652.40 15.97 54522.72 88888.00 2016-06-05 22:15:03.375 157 12652.42 15.97 54522.72 88888.00 2016-06-05 22:15:03.500 157 12652.42 15.97 54522.72 88888.00 2016-06-05 22:15:03.625 157 12652.40 15.97 54522.72 88888.00 2016-06-05 22:15:03.750 157 12652.48 15.97 54522.72 88888.00 2016-06-05 22:15:03.875 157 12652.48 15.97 54522.72 88888.00 2016-06-05 22:15:04.000 157 12652.52 15.97 54522.70 88888.00 2016-06-05 22:15:04.125 157 12652.55 16.00 54522.70 88888.00 2016-06-05 22:15:04.250 157 12652.52 16.00 54522.75 88888.00 2016-06-05 22:15:04.375 157 12652.52 16.02 54522.75 88888.00 2016-06-05 22:15:04.500 157 12652.60 16.02 54522.72 88888.00 2016-06-05 22:15:04.625 157 12652.67 16.00 54522.72 88888.00 2016-06-05 22:15:04.750 157 12652.73 16.02 54522.72 88888.00 2016-06-05 22:15:04.875 157 12652.77 16.00 54522.72 88888.00 2016-06-05 22:15:05.000 157 12652.80 16.00 54522.72 88888.00 2016-06-05 22:15:05.125 157 12652.83 16.02 54522.72 88888.00 2016-06-05 22:15:05.250 157 12652.83 16.05 54522.75 88888.00 2016-06-05 22:15:05.375 157 12652.85 16.05 54522.72 88888.00 2016-06-05 22:15:05.500 157 12652.83 16.07 54522.72 88888.00 2016-06-05 22:15:05.625 157 12652.88 16.07 54522.72 88888.00 2016-06-05 22:15:05.750 157 12652.88 16.07 54522.72 88888.00 2016-06-05 22:15:05.875 157 12652.90 16.10 54522.68 88888.00 2016-06-05 22:15:06.000 157 12652.98 16.12 54522.70 88888.00 2016-06-05 22:15:06.125 157 12653.05 16.15 54522.70 88888.00 2016-06-05 22:15:06.250 157 12653.05 16.12 54522.68 88888.00 2016-06-05 22:15:06.375 157 12653.15 16.15 54522.72 88888.00 2016-06-05 22:15:06.500 157 12653.12 16.18 54522.72 88888.00 2016-06-05 22:15:06.625 157 12653.05 16.20 54522.72 88888.00 2016-06-05 22:15:06.750 157 12653.08 16.20 54522.70 88888.00 2016-06-05 22:15:06.875 157 12653.20 16.20 54522.72 88888.00 2016-06-05 22:15:07.000 157 12653.25 16.20 54522.72 88888.00 2016-06-05 22:15:07.125 157 12653.25 16.25 54522.72 88888.00 2016-06-05 22:15:07.250 157 12653.25 16.27 54522.75 88888.00 2016-06-05 22:15:07.375 157 12653.30 16.27 54522.72 88888.00 2016-06-05 22:15:07.500 157 12653.35 16.25 54522.75 88888.00 2016-06-05 22:15:07.625 157 12653.33 16.25 54522.72 88888.00 2016-06-05 22:15:07.750 157 12653.45 16.27 54522.72 88888.00 2016-06-05 22:15:07.875 157 12653.48 16.27 54522.72 88888.00 2016-06-05 22:15:08.000 157 12653.42 16.30 54522.68 88888.00 2016-06-05 22:15:08.125 157 12653.50 16.32 54522.68 88888.00 2016-06-05 22:15:08.250 157 12653.50 16.30 54522.70 88888.00 2016-06-05 22:15:08.375 157 12653.50 16.32 54522.70 88888.00 2016-06-05 22:15:08.500 157 12653.58 16.35 54522.72 88888.00 2016-06-05 22:15:08.625 157 12653.60 16.35 54522.72 88888.00 2016-06-05 22:15:08.750 157 12653.58 16.38 54522.72 88888.00 2016-06-05 22:15:08.875 157 12653.52 16.38 54522.72 88888.00 2016-06-05 22:15:09.000 157 12653.52 16.38 54522.72 88888.00 2016-06-05 22:15:09.125 157 12653.60 16.38 54522.70 88888.00 2016-06-05 22:15:09.250 157 12653.62 16.38 54522.68 88888.00 2016-06-05 22:15:09.375 157 12653.67 16.40 54522.68 88888.00 2016-06-05 22:15:09.500 157 12653.70 16.45 54522.70 88888.00 2016-06-05 22:15:09.625 157 12653.73 16.45 54522.68 88888.00 2016-06-05 22:15:09.750 157 12653.70 16.45 54522.68 88888.00 2016-06-05 22:15:09.875 157 12653.73 16.45 54522.70 88888.00 2016-06-05 22:15:10.000 157 12653.70 16.43 54522.70 88888.00 2016-06-05 22:15:10.125 157 12653.73 16.45 54522.72 88888.00 2016-06-05 22:15:10.250 157 12653.80 16.45 54522.72 88888.00 2016-06-05 22:15:10.375 157 12653.83 16.45 54522.72 88888.00 2016-06-05 22:15:10.500 157 12653.77 16.45 54522.72 88888.00 2016-06-05 22:15:10.625 157 12653.80 16.45 54522.75 88888.00 2016-06-05 22:15:10.750 157 12653.83 16.45 54522.70 88888.00 2016-06-05 22:15:10.875 157 12653.90 16.45 54522.68 88888.00 2016-06-05 22:15:11.000 157 12653.92 16.48 54522.70 88888.00 2016-06-05 22:15:11.125 157 12653.88 16.48 54522.68 88888.00 2016-06-05 22:15:11.250 157 12653.85 16.48 54522.68 88888.00 2016-06-05 22:15:11.375 157 12653.90 16.50 54522.70 88888.00 2016-06-05 22:15:11.500 157 12653.90 16.48 54522.75 88888.00 2016-06-05 22:15:11.625 157 12653.85 16.48 54522.75 88888.00 2016-06-05 22:15:11.750 157 12653.83 16.48 54522.72 88888.00 2016-06-05 22:15:11.875 157 12653.85 16.48 54522.72 88888.00 2016-06-05 22:15:12.000 157 12653.88 16.50 54522.75 88888.00 2016-06-05 22:15:12.125 157 12653.90 16.50 54522.75 88888.00 2016-06-05 22:15:12.250 157 12653.80 16.50 54522.75 88888.00 2016-06-05 22:15:12.375 157 12653.80 16.50 54522.78 88888.00 2016-06-05 22:15:12.500 157 12653.85 16.52 54522.75 88888.00 2016-06-05 22:15:12.625 157 12653.90 16.52 54522.75 88888.00 2016-06-05 22:15:12.750 157 12653.88 16.55 54522.78 88888.00 2016-06-05 22:15:12.875 157 12653.83 16.57 54522.75 88888.00 2016-06-05 22:15:13.000 157 12653.80 16.57 54522.78 88888.00 2016-06-05 22:15:13.125 157 12653.80 16.60 54522.78 88888.00 2016-06-05 22:15:13.250 157 12653.83 16.60 54522.80 88888.00 2016-06-05 22:15:13.375 157 12653.85 16.62 54522.80 88888.00 2016-06-05 22:15:13.500 157 12653.90 16.65 54522.78 88888.00 2016-06-05 22:15:13.625 157 12653.90 16.62 54522.75 88888.00 2016-06-05 22:15:13.750 157 12653.90 16.62 54522.78 88888.00 2016-06-05 22:15:13.875 157 12653.90 16.62 54522.80 88888.00 2016-06-05 22:15:14.000 157 12653.88 16.62 54522.78 88888.00 2016-06-05 22:15:14.125 157 12653.85 16.62 54522.78 88888.00 2016-06-05 22:15:14.250 157 12653.80 16.62 54522.78 88888.00 2016-06-05 22:15:14.375 157 12653.80 16.65 54522.80 88888.00 2016-06-05 22:15:14.500 157 12653.80 16.68 54522.78 88888.00 2016-06-05 22:15:14.625 157 12653.77 16.65 54522.80 88888.00 2016-06-05 22:15:14.750 157 12653.83 16.65 54522.82 88888.00 2016-06-05 22:15:14.875 157 12653.85 16.68 54522.82 88888.00 2016-06-05 22:15:15.000 157 12653.75 16.68 54522.82 88888.00 2016-06-05 22:15:15.125 157 12653.73 16.68 54522.82 88888.00 2016-06-05 22:15:15.250 157 12653.70 16.65 54522.82 88888.00 2016-06-05 22:15:15.375 157 12653.75 16.65 54522.80 88888.00 2016-06-05 22:15:15.500 157 12653.70 16.68 54522.80 88888.00 2016-06-05 22:15:15.625 157 12653.65 16.68 54522.80 88888.00 2016-06-05 22:15:15.750 157 12653.67 16.65 54522.85 88888.00 2016-06-05 22:15:15.875 157 12653.70 16.70 54522.88 88888.00 2016-06-05 22:15:16.000 157 12653.73 16.70 54522.85 88888.00 2016-06-05 22:15:16.125 157 12653.75 16.70 54522.90 88888.00 2016-06-05 22:15:16.250 157 12653.77 16.65 54522.88 88888.00 2016-06-05 22:15:16.375 157 12653.83 16.70 54522.88 88888.00 2016-06-05 22:15:16.500 157 12653.85 16.75 54522.90 88888.00 2016-06-05 22:15:16.625 157 12653.83 16.75 54522.90 88888.00 2016-06-05 22:15:16.750 157 12653.85 16.75 54522.88 88888.00 2016-06-05 22:15:16.875 157 12653.83 16.75 54522.88 88888.00 2016-06-05 22:15:17.000 157 12653.77 16.75 54522.88 88888.00 2016-06-05 22:15:17.125 157 12653.80 16.80 54522.90 88888.00 2016-06-05 22:15:17.250 157 12653.85 16.80 54522.85 88888.00 2016-06-05 22:15:17.375 157 12653.88 16.80 54522.88 88888.00 2016-06-05 22:15:17.500 157 12653.85 16.75 54522.90 88888.00 2016-06-05 22:15:17.625 157 12653.83 16.77 54522.90 88888.00 2016-06-05 22:15:17.750 157 12653.80 16.80 54522.90 88888.00 2016-06-05 22:15:17.875 157 12653.75 16.80 54522.93 88888.00 2016-06-05 22:15:18.000 157 12653.70 16.80 54522.88 88888.00 2016-06-05 22:15:18.125 157 12653.70 16.80 54522.90 88888.00 2016-06-05 22:15:18.250 157 12653.70 16.82 54522.93 88888.00 2016-06-05 22:15:18.375 157 12653.70 16.85 54522.93 88888.00 2016-06-05 22:15:18.500 157 12653.70 16.88 54522.93 88888.00 2016-06-05 22:15:18.625 157 12653.70 16.90 54522.93 88888.00 2016-06-05 22:15:18.750 157 12653.67 16.88 54522.93 88888.00 2016-06-05 22:15:18.875 157 12653.67 16.90 54522.93 88888.00 2016-06-05 22:15:19.000 157 12653.65 16.88 54522.93 88888.00 2016-06-05 22:15:19.125 157 12653.65 16.82 54522.97 88888.00 2016-06-05 22:15:19.250 157 12653.70 16.88 54522.97 88888.00 2016-06-05 22:15:19.375 157 12653.77 16.88 54522.97 88888.00 2016-06-05 22:15:19.500 157 12653.77 16.90 54522.95 88888.00 2016-06-05 22:15:19.625 157 12653.73 16.90 54522.95 88888.00 2016-06-05 22:15:19.750 157 12653.75 16.93 54522.97 88888.00 2016-06-05 22:15:19.875 157 12653.70 16.93 54522.95 88888.00 2016-06-05 22:15:20.000 157 12653.70 16.93 54522.95 88888.00 2016-06-05 22:15:20.125 157 12653.73 16.93 54522.97 88888.00 2016-06-05 22:15:20.250 157 12653.73 16.95 54522.97 88888.00 2016-06-05 22:15:20.375 157 12653.75 16.98 54522.95 88888.00 2016-06-05 22:15:20.500 157 12653.73 16.95 54522.93 88888.00 2016-06-05 22:15:20.625 157 12653.73 16.95 54522.95 88888.00 2016-06-05 22:15:20.750 157 12653.73 16.95 54522.97 88888.00 2016-06-05 22:15:20.875 157 12653.73 16.93 54522.93 88888.00 2016-06-05 22:15:21.000 157 12653.70 16.95 54522.95 88888.00 2016-06-05 22:15:21.125 157 12653.70 16.98 54522.97 88888.00 2016-06-05 22:15:21.250 157 12653.67 16.98 54523.00 88888.00 2016-06-05 22:15:21.375 157 12653.65 16.98 54522.97 88888.00 2016-06-05 22:15:21.500 157 12653.67 17.00 54523.03 88888.00 2016-06-05 22:15:21.625 157 12653.65 17.00 54523.07 88888.00 2016-06-05 22:15:21.750 157 12653.67 17.00 54523.05 88888.00 2016-06-05 22:15:21.875 157 12653.70 16.95 54523.00 88888.00 2016-06-05 22:15:22.000 157 12653.70 16.95 54523.00 88888.00 2016-06-05 22:15:22.125 157 12653.67 16.95 54523.03 88888.00 2016-06-05 22:15:22.250 157 12653.65 17.00 54523.05 88888.00 2016-06-05 22:15:22.375 157 12653.65 17.02 54523.03 88888.00 2016-06-05 22:15:22.500 157 12653.58 17.02 54522.97 88888.00 2016-06-05 22:15:22.625 157 12653.60 17.02 54523.03 88888.00 2016-06-05 22:15:22.750 157 12653.67 16.98 54523.03 88888.00 2016-06-05 22:15:22.875 157 12653.67 17.02 54523.03 88888.00 2016-06-05 22:15:23.000 157 12653.62 17.02 54523.05 88888.00 2016-06-05 22:15:23.125 157 12653.67 17.00 54523.05 88888.00 2016-06-05 22:15:23.250 157 12653.73 16.98 54523.03 88888.00 2016-06-05 22:15:23.375 157 12653.77 17.02 54523.05 88888.00 2016-06-05 22:15:23.500 157 12653.75 17.00 54523.07 88888.00 2016-06-05 22:15:23.625 157 12653.70 16.98 54523.10 88888.00 2016-06-05 22:15:23.750 157 12653.70 16.98 54523.12 88888.00 2016-06-05 22:15:23.875 157 12653.75 16.98 54523.10 88888.00 2016-06-05 22:15:24.000 157 12653.77 16.98 54523.07 88888.00 2016-06-05 22:15:24.125 157 12653.73 17.00 54523.07 88888.00 2016-06-05 22:15:24.250 157 12653.65 16.95 54523.10 88888.00 2016-06-05 22:15:24.375 157 12653.65 16.93 54523.15 88888.00 2016-06-05 22:15:24.500 157 12653.67 16.95 54523.15 88888.00 2016-06-05 22:15:24.625 157 12653.70 16.98 54523.12 88888.00 2016-06-05 22:15:24.750 157 12653.73 16.95 54523.12 88888.00 2016-06-05 22:15:24.875 157 12653.70 16.93 54523.15 88888.00 2016-06-05 22:15:25.000 157 12653.65 16.93 54523.15 88888.00 2016-06-05 22:15:25.125 157 12653.67 16.90 54523.18 88888.00 2016-06-05 22:15:25.250 157 12653.70 16.90 54523.18 88888.00 2016-06-05 22:15:25.375 157 12653.73 16.93 54523.18 88888.00 2016-06-05 22:15:25.500 157 12653.73 16.90 54523.15 88888.00 2016-06-05 22:15:25.625 157 12653.65 16.88 54523.10 88888.00 2016-06-05 22:15:25.750 157 12653.58 16.90 54523.15 88888.00 2016-06-05 22:15:25.875 157 12653.58 16.88 54523.18 88888.00 2016-06-05 22:15:26.000 157 12653.60 16.85 54523.15 88888.00 2016-06-05 22:15:26.125 157 12653.65 16.82 54523.15 88888.00 2016-06-05 22:15:26.250 157 12653.67 16.88 54523.20 88888.00 2016-06-05 22:15:26.375 157 12653.70 16.85 54523.20 88888.00 2016-06-05 22:15:26.500 157 12653.67 16.82 54523.20 88888.00 2016-06-05 22:15:26.625 157 12653.65 16.77 54523.22 88888.00 2016-06-05 22:15:26.750 157 12653.62 16.80 54523.22 88888.00 2016-06-05 22:15:26.875 157 12653.58 16.80 54523.22 88888.00 2016-06-05 22:15:27.000 157 12653.58 16.75 54523.20 88888.00 2016-06-05 22:15:27.125 157 12653.60 16.75 54523.25 88888.00 2016-06-05 22:15:27.250 157 12653.55 16.75 54523.30 88888.00 2016-06-05 22:15:27.375 157 12653.52 16.77 54523.30 88888.00 2016-06-05 22:15:27.500 157 12653.50 16.75 54523.30 88888.00 2016-06-05 22:15:27.625 157 12653.48 16.73 54523.28 88888.00 2016-06-05 22:15:27.750 157 12653.48 16.73 54523.25 88888.00 2016-06-05 22:15:27.875 157 12653.52 16.73 54523.25 88888.00 2016-06-05 22:15:28.000 157 12653.52 16.73 54523.25 88888.00 2016-06-05 22:15:28.125 157 12653.48 16.70 54523.28 88888.00 2016-06-05 22:15:28.250 157 12653.45 16.68 54523.28 88888.00 2016-06-05 22:15:28.375 157 12653.50 16.65 54523.28 88888.00 2016-06-05 22:15:28.500 157 12653.50 16.68 54523.30 88888.00 2016-06-05 22:15:28.625 157 12653.50 16.68 54523.32 88888.00 2016-06-05 22:15:28.750 157 12653.45 16.65 54523.35 88888.00 2016-06-05 22:15:28.875 157 12653.35 16.65 54523.32 88888.00 2016-06-05 22:15:29.000 157 12653.33 16.65 54523.30 88888.00 2016-06-05 22:15:29.125 157 12653.35 16.65 54523.38 88888.00 2016-06-05 22:15:29.250 157 12653.38 16.62 54523.40 88888.00 2016-06-05 22:15:29.375 157 12653.42 16.62 54523.40 88888.00 2016-06-05 22:15:29.500 157 12653.38 16.62 54523.35 88888.00 2016-06-05 22:15:29.625 157 12653.33 16.60 54523.32 88888.00 2016-06-05 22:15:29.750 157 12653.30 16.60 54523.30 88888.00 2016-06-05 22:15:29.875 157 12653.33 16.57 54523.38 88888.00 2016-06-05 22:15:30.000 157 12653.27 16.60 54523.38 88888.00 2016-06-05 22:15:30.125 157 12653.27 16.60 54523.38 88888.00 2016-06-05 22:15:30.250 157 12653.27 16.55 54523.40 88888.00 2016-06-05 22:15:30.375 157 12653.33 16.55 54523.40 88888.00 2016-06-05 22:15:30.500 157 12653.33 16.55 54523.40 88888.00 2016-06-05 22:15:30.625 157 12653.25 16.55 54523.43 88888.00 2016-06-05 22:15:30.750 157 12653.25 16.57 54523.43 88888.00 2016-06-05 22:15:30.875 157 12653.20 16.55 54523.43 88888.00 2016-06-05 22:15:31.000 157 12653.12 16.55 54523.43 88888.00 2016-06-05 22:15:31.125 157 12653.12 16.52 54523.45 88888.00 2016-06-05 22:15:31.250 157 12653.10 16.50 54523.45 88888.00 2016-06-05 22:15:31.375 157 12653.08 16.52 54523.47 88888.00 2016-06-05 22:15:31.500 157 12653.05 16.55 54523.45 88888.00 2016-06-05 22:15:31.625 157 12653.10 16.50 54523.45 88888.00 2016-06-05 22:15:31.750 157 12653.15 16.52 54523.45 88888.00 2016-06-05 22:15:31.875 157 12653.12 16.55 54523.50 88888.00 2016-06-05 22:15:32.000 157 12653.12 16.52 54523.50 88888.00 2016-06-05 22:15:32.125 157 12653.08 16.55 54523.53 88888.00 2016-06-05 22:15:32.250 157 12653.08 16.55 54523.50 88888.00 2016-06-05 22:15:32.375 157 12653.15 16.57 54523.47 88888.00 2016-06-05 22:15:32.500 157 12653.12 16.57 54523.47 88888.00 2016-06-05 22:15:32.625 157 12653.05 16.57 54523.50 88888.00 2016-06-05 22:15:32.750 157 12653.05 16.60 54523.53 88888.00 2016-06-05 22:15:32.875 157 12653.08 16.60 54523.53 88888.00 2016-06-05 22:15:33.000 157 12653.05 16.60 54523.50 88888.00 2016-06-05 22:15:33.125 157 12653.02 16.60 54523.50 88888.00 2016-06-05 22:15:33.250 157 12653.08 16.55 54523.50 88888.00 2016-06-05 22:15:33.375 157 12653.02 16.57 54523.50 88888.00 2016-06-05 22:15:33.500 157 12653.00 16.62 54523.55 88888.00 2016-06-05 22:15:33.625 157 12653.00 16.65 54523.57 88888.00 2016-06-05 22:15:33.750 157 12653.00 16.65 54523.60 88888.00 2016-06-05 22:15:33.875 157 12653.00 16.62 54523.57 88888.00 2016-06-05 22:15:34.000 157 12653.02 16.68 54523.55 88888.00 2016-06-05 22:15:34.125 157 12653.02 16.70 54523.60 88888.00 2016-06-05 22:15:34.250 157 12653.05 16.70 54523.60 88888.00 2016-06-05 22:15:34.375 157 12653.08 16.70 54523.57 88888.00 2016-06-05 22:15:34.500 157 12653.00 16.65 54523.60 88888.00 2016-06-05 22:15:34.625 157 12652.92 16.68 54523.62 88888.00 2016-06-05 22:15:34.750 157 12652.92 16.73 54523.62 88888.00 2016-06-05 22:15:34.875 157 12652.98 16.73 54523.62 88888.00 2016-06-05 22:15:35.000 157 12653.00 16.75 54523.60 88888.00 2016-06-05 22:15:35.125 157 12653.00 16.75 54523.62 88888.00 2016-06-05 22:15:35.250 157 12653.00 16.77 54523.60 88888.00 2016-06-05 22:15:35.375 157 12652.98 16.80 54523.60 88888.00 2016-06-05 22:15:35.500 157 12652.95 16.77 54523.57 88888.00 2016-06-05 22:15:35.625 157 12652.95 16.77 54523.60 88888.00 2016-06-05 22:15:35.750 157 12652.95 16.77 54523.60 88888.00 2016-06-05 22:15:35.875 157 12652.90 16.80 54523.62 88888.00 2016-06-05 22:15:36.000 157 12652.92 16.77 54523.62 88888.00 2016-06-05 22:15:36.125 157 12652.95 16.77 54523.62 88888.00 2016-06-05 22:15:36.250 157 12653.00 16.77 54523.62 88888.00 2016-06-05 22:15:36.375 157 12653.10 16.77 54523.60 88888.00 2016-06-05 22:15:36.500 157 12653.05 16.77 54523.62 88888.00 2016-06-05 22:15:36.625 157 12653.00 16.80 54523.60 88888.00 2016-06-05 22:15:36.750 157 12653.00 16.80 54523.57 88888.00 2016-06-05 22:15:36.875 157 12653.00 16.80 54523.57 88888.00 2016-06-05 22:15:37.000 157 12653.00 16.80 54523.57 88888.00 2016-06-05 22:15:37.125 157 12653.08 16.85 54523.60 88888.00 2016-06-05 22:15:37.250 157 12653.05 16.82 54523.60 88888.00 2016-06-05 22:15:37.375 157 12653.10 16.82 54523.60 88888.00 2016-06-05 22:15:37.500 157 12653.10 16.85 54523.60 88888.00 2016-06-05 22:15:37.625 157 12653.10 16.88 54523.60 88888.00 2016-06-05 22:15:37.750 157 12653.10 16.88 54523.62 88888.00 2016-06-05 22:15:37.875 157 12653.17 16.88 54523.60 88888.00 2016-06-05 22:15:38.000 157 12653.20 16.88 54523.60 88888.00 2016-06-05 22:15:38.125 157 12653.20 16.90 54523.62 88888.00 2016-06-05 22:15:38.250 157 12653.17 16.90 54523.60 88888.00 2016-06-05 22:15:38.375 157 12653.20 16.90 54523.62 88888.00 2016-06-05 22:15:38.500 157 12653.23 16.90 54523.60 88888.00 2016-06-05 22:15:38.625 157 12653.25 16.95 54523.60 88888.00 2016-06-05 22:15:38.750 157 12653.27 16.95 54523.60 88888.00 2016-06-05 22:15:38.875 157 12653.33 16.95 54523.60 88888.00 2016-06-05 22:15:39.000 157 12653.33 16.93 54523.57 88888.00 2016-06-05 22:15:39.125 157 12653.33 16.95 54523.60 88888.00 2016-06-05 22:15:39.250 157 12653.27 16.95 54523.60 88888.00 2016-06-05 22:15:39.375 157 12653.27 16.98 54523.62 88888.00 2016-06-05 22:15:39.500 157 12653.30 17.00 54523.60 88888.00 2016-06-05 22:15:39.625 157 12653.33 17.00 54523.60 88888.00 2016-06-05 22:15:39.750 157 12653.35 17.00 54523.55 88888.00 2016-06-05 22:15:39.875 157 12653.38 17.00 54523.60 88888.00 2016-06-05 22:15:40.000 157 12653.45 17.02 54523.57 88888.00 2016-06-05 22:15:40.125 157 12653.50 17.00 54523.55 88888.00 2016-06-05 22:15:40.250 157 12653.48 17.00 54523.60 88888.00 2016-06-05 22:15:40.375 157 12653.45 17.05 54523.60 88888.00 2016-06-05 22:15:40.500 157 12653.45 17.05 54523.62 88888.00 2016-06-05 22:15:40.625 157 12653.52 17.07 54523.62 88888.00 2016-06-05 22:15:40.750 157 12653.52 17.07 54523.65 88888.00 2016-06-05 22:15:40.875 157 12653.50 17.07 54523.62 88888.00 2016-06-05 22:15:41.000 157 12653.50 17.07 54523.62 88888.00 2016-06-05 22:15:41.125 157 12653.52 17.12 54523.62 88888.00 2016-06-05 22:15:41.250 157 12653.55 17.15 54523.60 88888.00 2016-06-05 22:15:41.375 157 12653.55 17.15 54523.62 88888.00 2016-06-05 22:15:41.500 157 12653.52 17.15 54523.57 88888.00 2016-06-05 22:15:41.625 157 12653.52 17.18 54523.60 88888.00 2016-06-05 22:15:41.750 157 12653.60 17.20 54523.60 88888.00 2016-06-05 22:15:41.875 157 12653.65 17.20 54523.57 88888.00 2016-06-05 22:15:42.000 157 12653.67 17.20 54523.60 88888.00 2016-06-05 22:15:42.125 157 12653.67 17.20 54523.62 88888.00 2016-06-05 22:15:42.250 157 12653.75 17.25 54523.57 88888.00 2016-06-05 22:15:42.375 157 12653.77 17.25 54523.57 88888.00 2016-06-05 22:15:42.500 157 12653.80 17.23 54523.57 88888.00 2016-06-05 22:15:42.625 157 12653.88 17.25 54523.57 88888.00 2016-06-05 22:15:42.750 157 12653.85 17.25 54523.57 88888.00 2016-06-05 22:15:42.875 157 12653.83 17.27 54523.60 88888.00 2016-06-05 22:15:43.000 157 12653.88 17.30 54523.57 88888.00 2016-06-05 22:15:43.125 157 12653.92 17.27 54523.57 88888.00 2016-06-05 22:15:43.250 157 12653.90 17.27 54523.57 88888.00 2016-06-05 22:15:43.375 157 12653.92 17.27 54523.57 88888.00 2016-06-05 22:15:43.500 157 12653.98 17.30 54523.57 88888.00 2016-06-05 22:15:43.625 157 12653.98 17.35 54523.60 88888.00 2016-06-05 22:15:43.750 157 12653.98 17.35 54523.60 88888.00 2016-06-05 22:15:43.875 157 12653.98 17.30 54523.57 88888.00 2016-06-05 22:15:44.000 157 12653.95 17.32 54523.55 88888.00 2016-06-05 22:15:44.125 157 12653.95 17.35 54523.57 88888.00 2016-06-05 22:15:44.250 157 12653.92 17.38 54523.60 88888.00 2016-06-05 22:15:44.375 157 12653.90 17.38 54523.60 88888.00 2016-06-05 22:15:44.500 157 12653.95 17.40 54523.60 88888.00 2016-06-05 22:15:44.625 157 12653.92 17.45 54523.60 88888.00 2016-06-05 22:15:44.750 157 12653.98 17.48 54523.60 88888.00 2016-06-05 22:15:44.875 157 12654.00 17.48 54523.60 88888.00 2016-06-05 22:15:45.000 157 12654.02 17.45 54523.60 88888.00 2016-06-05 22:15:45.125 157 12654.00 17.45 54523.60 88888.00 2016-06-05 22:15:45.250 157 12654.05 17.48 54523.62 88888.00 2016-06-05 22:15:45.375 157 12654.08 17.50 54523.60 88888.00 2016-06-05 22:15:45.500 157 12654.05 17.50 54523.60 88888.00 2016-06-05 22:15:45.625 157 12653.95 17.50 54523.60 88888.00 2016-06-05 22:15:45.750 157 12653.98 17.50 54523.60 88888.00 2016-06-05 22:15:45.875 157 12654.02 17.50 54523.60 88888.00 2016-06-05 22:15:46.000 157 12654.10 17.52 54523.60 88888.00 2016-06-05 22:15:46.125 157 12654.15 17.55 54523.60 88888.00 2016-06-05 22:15:46.250 157 12654.15 17.52 54523.62 88888.00 2016-06-05 22:15:46.375 157 12654.15 17.55 54523.62 88888.00 2016-06-05 22:15:46.500 157 12654.12 17.57 54523.62 88888.00 2016-06-05 22:15:46.625 157 12654.15 17.57 54523.65 88888.00 2016-06-05 22:15:46.750 157 12654.20 17.57 54523.62 88888.00 2016-06-05 22:15:46.875 157 12654.17 17.57 54523.62 88888.00 2016-06-05 22:15:47.000 157 12654.12 17.57 54523.60 88888.00 2016-06-05 22:15:47.125 157 12654.15 17.60 54523.60 88888.00 2016-06-05 22:15:47.250 157 12654.17 17.60 54523.60 88888.00 2016-06-05 22:15:47.375 157 12654.15 17.65 54523.60 88888.00 2016-06-05 22:15:47.500 157 12654.08 17.60 54523.60 88888.00 2016-06-05 22:15:47.625 157 12654.02 17.60 54523.62 88888.00 2016-06-05 22:15:47.750 157 12654.00 17.60 54523.62 88888.00 2016-06-05 22:15:47.875 157 12653.95 17.60 54523.62 88888.00 2016-06-05 22:15:48.000 157 12653.98 17.60 54523.62 88888.00 2016-06-05 22:15:48.125 157 12653.98 17.60 54523.65 88888.00 2016-06-05 22:15:48.250 157 12654.00 17.57 54523.68 88888.00 2016-06-05 22:15:48.375 157 12654.00 17.60 54523.65 88888.00 2016-06-05 22:15:48.500 157 12653.95 17.57 54523.65 88888.00 2016-06-05 22:15:48.625 157 12653.98 17.57 54523.68 88888.00 2016-06-05 22:15:48.750 157 12653.95 17.60 54523.70 88888.00 2016-06-05 22:15:48.875 157 12653.92 17.57 54523.68 88888.00 2016-06-05 22:15:49.000 157 12653.85 17.55 54523.65 88888.00 2016-06-05 22:15:49.125 157 12653.92 17.55 54523.68 88888.00 2016-06-05 22:15:49.250 157 12653.92 17.52 54523.70 88888.00 2016-06-05 22:15:49.375 157 12653.90 17.52 54523.70 88888.00 2016-06-05 22:15:49.500 157 12653.88 17.52 54523.68 88888.00 2016-06-05 22:15:49.625 157 12653.80 17.55 54523.65 88888.00 2016-06-05 22:15:49.750 157 12653.75 17.52 54523.65 88888.00 2016-06-05 22:15:49.875 157 12653.75 17.50 54523.65 88888.00 2016-06-05 22:15:50.000 157 12653.75 17.52 54523.68 88888.00 2016-06-05 22:15:50.125 157 12653.75 17.52 54523.70 88888.00 2016-06-05 22:15:50.250 157 12653.83 17.50 54523.70 88888.00 2016-06-05 22:15:50.375 157 12653.85 17.52 54523.68 88888.00 2016-06-05 22:15:50.500 157 12653.85 17.52 54523.68 88888.00 2016-06-05 22:15:50.625 157 12653.83 17.48 54523.68 88888.00 2016-06-05 22:15:50.750 157 12653.75 17.45 54523.68 88888.00 2016-06-05 22:15:50.875 157 12653.75 17.45 54523.68 88888.00 2016-06-05 22:15:51.000 157 12653.80 17.45 54523.68 88888.00 2016-06-05 22:15:51.125 157 12653.83 17.45 54523.70 88888.00 2016-06-05 22:15:51.250 157 12653.80 17.40 54523.68 88888.00 2016-06-05 22:15:51.375 157 12653.83 17.43 54523.70 88888.00 2016-06-05 22:15:51.500 157 12653.85 17.43 54523.75 88888.00 2016-06-05 22:15:51.625 157 12653.88 17.40 54523.75 88888.00 2016-06-05 22:15:51.750 157 12653.95 17.40 54523.72 88888.00 2016-06-05 22:15:51.875 157 12653.98 17.40 54523.75 88888.00 2016-06-05 22:15:52.000 157 12654.00 17.38 54523.72 88888.00 2016-06-05 22:15:52.125 157 12654.00 17.38 54523.75 88888.00 2016-06-05 22:15:52.250 157 12653.95 17.35 54523.80 88888.00 2016-06-05 22:15:52.375 157 12653.90 17.35 54523.80 88888.00 2016-06-05 22:15:52.500 157 12653.90 17.35 54523.80 88888.00 2016-06-05 22:15:52.625 157 12653.85 17.35 54523.80 88888.00 2016-06-05 22:15:52.750 157 12653.77 17.27 54523.80 88888.00 2016-06-05 22:15:52.875 157 12653.80 17.27 54523.82 88888.00 2016-06-05 22:15:53.000 157 12653.83 17.25 54523.82 88888.00 2016-06-05 22:15:53.125 157 12653.80 17.27 54523.82 88888.00 2016-06-05 22:15:53.250 157 12653.80 17.25 54523.80 88888.00 2016-06-05 22:15:53.375 157 12653.85 17.25 54523.80 88888.00 2016-06-05 22:15:53.500 157 12653.92 17.25 54523.78 88888.00 2016-06-05 22:15:53.625 157 12653.92 17.23 54523.80 88888.00 2016-06-05 22:15:53.750 157 12653.92 17.23 54523.80 88888.00 2016-06-05 22:15:53.875 157 12653.90 17.20 54523.80 88888.00 2016-06-05 22:15:54.000 157 12653.92 17.20 54523.85 88888.00 2016-06-05 22:15:54.125 157 12653.95 17.18 54523.88 88888.00 2016-06-05 22:15:54.250 157 12653.90 17.12 54523.82 88888.00 2016-06-05 22:15:54.375 157 12653.90 17.12 54523.80 88888.00 2016-06-05 22:15:54.500 157 12653.83 17.07 54523.80 88888.00 2016-06-05 22:15:54.625 157 12653.85 17.07 54523.82 88888.00 2016-06-05 22:15:54.750 157 12653.80 17.05 54523.82 88888.00 2016-06-05 22:15:54.875 157 12653.80 17.00 54523.82 88888.00 2016-06-05 22:15:55.000 157 12653.85 16.98 54523.82 88888.00 2016-06-05 22:15:55.125 157 12653.83 16.93 54523.88 88888.00 2016-06-05 22:15:55.250 157 12653.88 16.90 54523.85 88888.00 2016-06-05 22:15:55.375 157 12653.85 16.90 54523.85 88888.00 2016-06-05 22:15:55.500 157 12653.80 16.90 54523.85 88888.00 2016-06-05 22:15:55.625 157 12653.85 16.90 54523.88 88888.00 2016-06-05 22:15:55.750 157 12653.90 16.88 54523.88 88888.00 2016-06-05 22:15:55.875 157 12653.92 16.85 54523.88 88888.00 2016-06-05 22:15:56.000 157 12653.98 16.85 54523.85 88888.00 2016-06-05 22:15:56.125 157 12654.00 16.85 54523.88 88888.00 2016-06-05 22:15:56.250 157 12654.02 16.82 54523.88 88888.00 2016-06-05 22:15:56.375 157 12654.08 16.82 54523.88 88888.00 2016-06-05 22:15:56.500 157 12654.08 16.82 54523.85 88888.00 2016-06-05 22:15:56.625 157 12654.10 16.80 54523.85 88888.00 2016-06-05 22:15:56.750 157 12654.10 16.80 54523.85 88888.00 2016-06-05 22:15:56.875 157 12654.10 16.77 54523.90 88888.00 2016-06-05 22:15:57.000 157 12654.10 16.73 54523.93 88888.00 2016-06-05 22:15:57.125 157 12654.10 16.75 54523.93 88888.00 2016-06-05 22:15:57.250 157 12654.15 16.70 54523.90 88888.00 2016-06-05 22:15:57.375 157 12654.25 16.68 54523.90 88888.00 2016-06-05 22:15:57.500 157 12654.23 16.68 54523.93 88888.00 2016-06-05 22:15:57.625 157 12654.15 16.68 54523.90 88888.00 2016-06-05 22:15:57.750 157 12654.12 16.65 54523.90 88888.00 2016-06-05 22:15:57.875 157 12654.20 16.60 54523.93 88888.00 2016-06-05 22:15:58.000 157 12654.25 16.55 54523.90 88888.00 2016-06-05 22:15:58.125 157 12654.17 16.52 54523.93 88888.00 2016-06-05 22:15:58.250 157 12654.15 16.50 54523.93 88888.00 2016-06-05 22:15:58.375 157 12654.15 16.50 54523.93 88888.00 2016-06-05 22:15:58.500 157 12654.15 16.50 54523.90 88888.00 2016-06-05 22:15:58.625 157 12654.20 16.48 54523.88 88888.00 2016-06-05 22:15:58.750 157 12654.23 16.40 54523.90 88888.00 2016-06-05 22:15:58.875 157 12654.20 16.38 54523.90 88888.00 2016-06-05 22:15:59.000 157 12654.17 16.35 54523.93 88888.00 2016-06-05 22:15:59.125 157 12654.20 16.30 54523.95 88888.00 2016-06-05 22:15:59.250 157 12654.27 16.27 54523.95 88888.00 2016-06-05 22:15:59.375 157 12654.33 16.27 54523.93 88888.00 2016-06-05 22:15:59.500 157 12654.38 16.25 54523.95 88888.00 2016-06-05 22:15:59.625 157 12654.35 16.23 54523.95 88888.00 2016-06-05 22:15:59.750 157 12654.38 16.25 54523.95 88888.00 2016-06-05 22:15:59.875 157 12654.35 16.23 54523.97 88888.00 2016-06-05 22:16:00.000 157 12654.35 16.20 54524.00 88888.00 2016-06-05 22:16:00.125 157 12654.33 16.20 54524.00 88888.00 2016-06-05 22:16:00.250 157 12654.30 16.15 54524.00 88888.00 2016-06-05 22:16:00.375 157 12654.30 16.18 54524.00 88888.00 2016-06-05 22:16:00.500 157 12654.30 16.18 54523.97 88888.00 2016-06-05 22:16:00.625 157 12654.33 16.15 54523.97 88888.00 2016-06-05 22:16:00.750 157 12654.35 16.12 54524.00 88888.00 2016-06-05 22:16:00.875 157 12654.35 16.10 54524.03 88888.00 2016-06-05 22:16:01.000 157 12654.30 16.12 54524.00 88888.00 2016-06-05 22:16:01.125 157 12654.33 16.10 54524.00 88888.00 2016-06-05 22:16:01.250 157 12654.30 16.07 54524.00 88888.00 2016-06-05 22:16:01.375 157 12654.33 16.07 54524.00 88888.00 2016-06-05 22:16:01.500 157 12654.33 16.05 54524.00 88888.00 2016-06-05 22:16:01.625 157 12654.30 16.02 54524.03 88888.00 2016-06-05 22:16:01.750 157 12654.33 16.00 54524.00 88888.00 2016-06-05 22:16:01.875 157 12654.33 16.02 54524.03 88888.00 2016-06-05 22:16:02.000 157 12654.33 16.00 54524.07 88888.00 2016-06-05 22:16:02.125 157 12654.23 15.97 54524.05 88888.00 2016-06-05 22:16:02.250 157 12654.15 16.00 54524.05 88888.00 2016-06-05 22:16:02.375 157 12654.17 16.00 54524.05 88888.00 2016-06-05 22:16:02.500 157 12654.25 15.97 54524.03 88888.00 2016-06-05 22:16:02.625 157 12654.27 15.95 54524.03 88888.00 2016-06-05 22:16:02.750 157 12654.27 15.95 54524.00 88888.00 2016-06-05 22:16:02.875 157 12654.23 15.93 54524.00 88888.00 2016-06-05 22:16:03.000 157 12654.12 15.90 54524.03 88888.00 2016-06-05 22:16:03.125 157 12654.12 15.90 54524.07 88888.00 2016-06-05 22:16:03.250 157 12654.10 15.82 54524.10 88888.00 2016-06-05 22:16:03.375 157 12654.08 15.85 54524.07 88888.00 2016-06-05 22:16:03.500 157 12654.05 15.82 54524.10 88888.00 2016-06-05 22:16:03.625 157 12654.02 15.80 54524.12 88888.00 2016-06-05 22:16:03.750 157 12654.02 15.78 54524.12 88888.00 2016-06-05 22:16:03.875 157 12654.05 15.75 54524.15 88888.00 2016-06-05 22:16:04.000 157 12654.05 15.78 54524.12 88888.00 2016-06-05 22:16:04.125 157 12654.00 15.75 54524.15 88888.00 2016-06-05 22:16:04.250 157 12653.92 15.72 54524.18 88888.00 2016-06-05 22:16:04.375 157 12653.95 15.72 54524.18 88888.00 2016-06-05 22:16:04.500 157 12653.95 15.70 54524.18 88888.00 2016-06-05 22:16:04.625 157 12653.90 15.70 54524.18 88888.00 2016-06-05 22:16:04.750 157 12653.88 15.68 54524.18 88888.00 2016-06-05 22:16:04.875 157 12653.92 15.70 54524.18 88888.00 2016-06-05 22:16:05.000 157 12653.95 15.70 54524.15 88888.00 2016-06-05 22:16:05.125 157 12653.92 15.70 54524.20 88888.00 2016-06-05 22:16:05.250 157 12653.88 15.68 54524.22 88888.00 2016-06-05 22:16:05.375 157 12653.88 15.68 54524.22 88888.00 2016-06-05 22:16:05.500 157 12653.85 15.70 54524.22 88888.00 2016-06-05 22:16:05.625 157 12653.80 15.70 54524.22 88888.00 2016-06-05 22:16:05.750 157 12653.73 15.68 54524.20 88888.00 2016-06-05 22:16:05.875 157 12653.70 15.65 54524.20 88888.00 2016-06-05 22:16:06.000 157 12653.70 15.62 54524.22 88888.00 2016-06-05 22:16:06.125 157 12653.70 15.60 54524.25 88888.00 2016-06-05 22:16:06.250 157 12653.62 15.53 54524.28 88888.00 2016-06-05 22:16:06.375 157 12653.58 15.53 54524.28 88888.00 2016-06-05 22:16:06.500 157 12653.58 15.50 54524.28 88888.00 2016-06-05 22:16:06.625 157 12653.65 15.53 54524.25 88888.00 2016-06-05 22:16:06.750 157 12653.65 15.53 54524.28 88888.00 2016-06-05 22:16:06.875 157 12653.65 15.50 54524.28 88888.00 2016-06-05 22:16:07.000 157 12653.62 15.47 54524.32 88888.00 2016-06-05 22:16:07.125 157 12653.55 15.45 54524.32 88888.00 2016-06-05 22:16:07.250 157 12653.50 15.40 54524.30 88888.00 2016-06-05 22:16:07.375 157 12653.52 15.43 54524.30 88888.00 2016-06-05 22:16:07.500 157 12653.52 15.38 54524.30 88888.00 2016-06-05 22:16:07.625 157 12653.52 15.35 54524.30 88888.00 2016-06-05 22:16:07.750 157 12653.50 15.35 54524.32 88888.00 2016-06-05 22:16:07.875 157 12653.50 15.32 54524.35 88888.00 2016-06-05 22:16:08.000 157 12653.42 15.32 54524.30 88888.00 2016-06-05 22:16:08.125 157 12653.38 15.30 54524.32 88888.00 2016-06-05 22:16:08.250 157 12653.40 15.28 54524.38 88888.00 2016-06-05 22:16:08.375 157 12653.42 15.28 54524.38 88888.00 2016-06-05 22:16:08.500 157 12653.42 15.25 54524.38 88888.00 2016-06-05 22:16:08.625 157 12653.35 15.25 54524.38 88888.00 2016-06-05 22:16:08.750 157 12653.38 15.22 54524.38 88888.00 2016-06-05 22:16:08.875 157 12653.42 15.22 54524.38 88888.00 2016-06-05 22:16:09.000 157 12653.42 15.20 54524.38 88888.00 2016-06-05 22:16:09.125 157 12653.33 15.20 54524.40 88888.00 2016-06-05 22:16:09.250 157 12653.25 15.15 54524.40 88888.00 2016-06-05 22:16:09.375 157 12653.27 15.15 54524.40 88888.00 2016-06-05 22:16:09.500 157 12653.30 15.18 54524.40 88888.00 2016-06-05 22:16:09.625 157 12653.25 15.15 54524.45 88888.00 2016-06-05 22:16:09.750 157 12653.23 15.12 54524.45 88888.00 2016-06-05 22:16:09.875 157 12653.20 15.10 54524.45 88888.00 2016-06-05 22:16:10.000 157 12653.23 15.10 54524.43 88888.00 2016-06-05 22:16:10.125 157 12653.25 15.10 54524.45 88888.00 2016-06-05 22:16:10.250 157 12653.23 15.07 54524.43 88888.00 2016-06-05 22:16:10.375 157 12653.23 15.07 54524.40 88888.00 2016-06-05 22:16:10.500 157 12653.20 15.05 54524.40 88888.00 2016-06-05 22:16:10.625 157 12653.20 15.05 54524.43 88888.00 2016-06-05 22:16:10.750 157 12653.23 15.05 54524.43 88888.00 2016-06-05 22:16:10.875 157 12653.23 15.03 54524.45 88888.00 2016-06-05 22:16:11.000 157 12653.23 15.03 54524.45 88888.00 2016-06-05 22:16:11.125 157 12653.20 15.03 54524.47 88888.00 2016-06-05 22:16:11.250 157 12653.20 15.00 54524.45 88888.00 2016-06-05 22:16:11.375 157 12653.17 15.00 54524.45 88888.00 2016-06-05 22:16:11.500 157 12653.10 14.97 54524.47 88888.00 2016-06-05 22:16:11.625 157 12653.08 14.97 54524.50 88888.00 2016-06-05 22:16:11.750 157 12653.08 15.00 54524.47 88888.00 2016-06-05 22:16:11.875 157 12653.02 14.97 54524.47 88888.00 2016-06-05 22:16:12.000 157 12652.98 14.97 54524.50 88888.00 2016-06-05 22:16:12.125 157 12653.00 14.93 54524.50 88888.00 2016-06-05 22:16:12.250 157 12653.00 14.90 54524.47 88888.00 2016-06-05 22:16:12.375 157 12653.02 14.93 54524.50 88888.00 2016-06-05 22:16:12.500 157 12653.05 14.90 54524.45 88888.00 2016-06-05 22:16:12.625 157 12653.05 14.88 54524.47 88888.00 2016-06-05 22:16:12.750 157 12653.05 14.90 54524.50 88888.00 2016-06-05 22:16:12.875 157 12653.02 14.88 54524.47 88888.00 2016-06-05 22:16:13.000 157 12653.02 14.88 54524.47 88888.00 2016-06-05 22:16:13.125 157 12653.02 14.88 54524.47 88888.00 2016-06-05 22:16:13.250 157 12652.98 14.82 54524.50 88888.00 2016-06-05 22:16:13.375 157 12652.98 14.80 54524.53 88888.00 2016-06-05 22:16:13.500 157 12652.92 14.78 54524.53 88888.00 2016-06-05 22:16:13.625 157 12652.92 14.80 54524.50 88888.00 2016-06-05 22:16:13.750 157 12652.98 14.75 54524.53 88888.00 2016-06-05 22:16:13.875 157 12652.98 14.72 54524.55 88888.00 2016-06-05 22:16:14.000 157 12653.00 14.70 54524.53 88888.00 2016-06-05 22:16:14.125 157 12652.92 14.68 54524.53 88888.00 2016-06-05 22:16:14.250 157 12652.90 14.68 54524.55 88888.00 2016-06-05 22:16:14.375 157 12652.92 14.65 54524.53 88888.00 2016-06-05 22:16:14.500 157 12652.92 14.62 54524.55 88888.00 2016-06-05 22:16:14.625 157 12652.92 14.60 54524.57 88888.00 2016-06-05 22:16:14.750 157 12652.98 14.60 54524.55 88888.00 2016-06-05 22:16:14.875 157 12652.95 14.60 54524.57 88888.00 2016-06-05 22:16:15.000 157 12652.90 14.57 54524.60 88888.00 2016-06-05 22:16:15.125 157 12652.88 14.60 54524.57 88888.00 2016-06-05 22:16:15.250 157 12652.88 14.60 54524.57 88888.00 2016-06-05 22:16:15.375 157 12652.95 14.55 54524.60 88888.00 2016-06-05 22:16:15.500 157 12653.00 14.55 54524.55 88888.00 2016-06-05 22:16:15.625 157 12652.98 14.55 54524.55 88888.00 2016-06-05 22:16:15.750 157 12652.92 14.53 54524.57 88888.00 2016-06-05 22:16:15.875 157 12652.95 14.55 54524.57 88888.00 2016-06-05 22:16:16.000 157 12652.95 14.47 54524.53 88888.00 2016-06-05 22:16:16.125 157 12652.92 14.45 54524.55 88888.00 2016-06-05 22:16:16.250 157 12652.95 14.47 54524.57 88888.00 2016-06-05 22:16:16.375 157 12652.98 14.50 54524.55 88888.00 2016-06-05 22:16:16.500 157 12652.92 14.45 54524.55 88888.00 2016-06-05 22:16:16.625 157 12653.00 14.43 54524.60 88888.00 2016-06-05 22:16:16.750 157 12653.02 14.43 54524.60 88888.00 2016-06-05 22:16:16.875 157 12653.02 14.40 54524.60 88888.00 2016-06-05 22:16:17.000 157 12652.98 14.40 54524.60 88888.00 2016-06-05 22:16:17.125 157 12652.98 14.38 54524.60 88888.00 2016-06-05 22:16:17.250 157 12653.05 14.32 54524.60 88888.00 2016-06-05 22:16:17.375 157 12653.02 14.35 54524.57 88888.00 2016-06-05 22:16:17.500 157 12652.98 14.32 54524.55 88888.00 2016-06-05 22:16:17.625 157 12652.98 14.30 54524.53 88888.00 2016-06-05 22:16:17.750 157 12653.05 14.28 54524.57 88888.00 2016-06-05 22:16:17.875 157 12653.08 14.25 54524.57 88888.00 2016-06-05 22:16:18.000 157 12653.05 14.22 54524.57 88888.00 2016-06-05 22:16:18.125 157 12653.08 14.18 54524.57 88888.00 2016-06-05 22:16:18.250 157 12653.05 14.10 54524.57 88888.00 2016-06-05 22:16:18.375 157 12653.08 14.12 54524.60 88888.00 2016-06-05 22:16:18.500 157 12653.08 14.12 54524.60 88888.00 2016-06-05 22:16:18.625 157 12653.08 14.10 54524.60 88888.00 2016-06-05 22:16:18.750 157 12653.10 14.07 54524.55 88888.00 2016-06-05 22:16:18.875 157 12653.08 14.05 54524.57 88888.00 2016-06-05 22:16:19.000 157 12653.08 14.00 54524.60 88888.00 2016-06-05 22:16:19.125 157 12653.08 13.97 54524.62 88888.00 2016-06-05 22:16:19.250 157 12653.05 13.97 54524.57 88888.00 2016-06-05 22:16:19.375 157 12653.05 14.00 54524.57 88888.00 2016-06-05 22:16:19.500 157 12653.10 14.00 54524.60 88888.00 2016-06-05 22:16:19.625 157 12653.08 13.97 54524.62 88888.00 2016-06-05 22:16:19.750 157 12653.05 13.93 54524.62 88888.00 2016-06-05 22:16:19.875 157 12653.05 13.93 54524.60 88888.00 2016-06-05 22:16:20.000 157 12653.02 13.88 54524.60 88888.00 2016-06-05 22:16:20.125 157 12653.02 13.85 54524.60 88888.00 2016-06-05 22:16:20.250 157 12653.02 13.82 54524.62 88888.00 2016-06-05 22:16:20.375 157 12653.02 13.85 54524.65 88888.00 2016-06-05 22:16:20.500 157 12653.05 13.78 54524.62 88888.00 2016-06-05 22:16:20.625 157 12653.08 13.78 54524.60 88888.00 2016-06-05 22:16:20.750 157 12653.08 13.80 54524.60 88888.00 2016-06-05 22:16:20.875 157 12653.08 13.72 54524.62 88888.00 2016-06-05 22:16:21.000 157 12653.05 13.70 54524.62 88888.00 2016-06-05 22:16:21.125 157 12653.02 13.65 54524.62 88888.00 2016-06-05 22:16:21.250 157 12653.02 13.62 54524.65 88888.00 2016-06-05 22:16:21.375 157 12653.02 13.62 54524.65 88888.00 2016-06-05 22:16:21.500 157 12653.08 13.60 54524.65 88888.00 2016-06-05 22:16:21.625 157 12653.12 13.60 54524.62 88888.00 2016-06-05 22:16:21.750 157 12653.15 13.60 54524.62 88888.00 2016-06-05 22:16:21.875 157 12653.10 13.60 54524.68 88888.00 2016-06-05 22:16:22.000 157 12653.05 13.55 54524.68 88888.00 2016-06-05 22:16:22.125 157 12653.05 13.53 54524.68 88888.00 2016-06-05 22:16:22.250 157 12653.08 13.50 54524.68 88888.00 2016-06-05 22:16:22.375 157 12653.10 13.50 54524.68 88888.00 2016-06-05 22:16:22.500 157 12653.10 13.50 54524.65 88888.00 2016-06-05 22:16:22.625 157 12653.12 13.47 54524.62 88888.00 2016-06-05 22:16:22.750 157 12653.15 13.47 54524.62 88888.00 2016-06-05 22:16:22.875 157 12653.08 13.47 54524.62 88888.00 2016-06-05 22:16:23.000 157 12653.00 13.43 54524.60 88888.00 2016-06-05 22:16:23.125 157 12652.98 13.35 54524.65 88888.00 2016-06-05 22:16:23.250 157 12653.02 13.35 54524.68 88888.00 2016-06-05 22:16:23.375 157 12653.10 13.38 54524.70 88888.00 2016-06-05 22:16:23.500 157 12653.10 13.38 54524.68 88888.00 2016-06-05 22:16:23.625 157 12653.02 13.30 54524.65 88888.00 2016-06-05 22:16:23.750 157 12653.00 13.30 54524.65 88888.00 2016-06-05 22:16:23.875 157 12653.00 13.30 54524.65 88888.00 2016-06-05 22:16:24.000 157 12653.02 13.25 54524.62 88888.00 2016-06-05 22:16:24.125 157 12652.98 13.22 54524.65 88888.00 2016-06-05 22:16:24.250 157 12653.00 13.20 54524.68 88888.00 2016-06-05 22:16:24.375 157 12653.02 13.20 54524.70 88888.00 2016-06-05 22:16:24.500 157 12652.98 13.20 54524.72 88888.00 2016-06-05 22:16:24.625 157 12652.95 13.20 54524.72 88888.00 2016-06-05 22:16:24.750 157 12652.95 13.15 54524.75 88888.00 2016-06-05 22:16:24.875 157 12652.98 13.10 54524.72 88888.00 2016-06-05 22:16:25.000 157 12653.02 13.10 54524.70 88888.00 2016-06-05 22:16:25.125 157 12653.00 13.10 54524.70 88888.00 2016-06-05 22:16:25.250 157 12652.98 13.07 54524.70 88888.00 2016-06-05 22:16:25.375 157 12652.92 13.05 54524.70 88888.00 2016-06-05 22:16:25.500 157 12652.90 13.05 54524.72 88888.00 2016-06-05 22:16:25.625 157 12652.90 13.05 54524.75 88888.00 2016-06-05 22:16:25.750 157 12652.85 13.03 54524.72 88888.00 2016-06-05 22:16:25.875 157 12652.85 13.03 54524.72 88888.00 2016-06-05 22:16:26.000 157 12652.83 13.00 54524.75 88888.00 2016-06-05 22:16:26.125 157 12652.85 13.00 54524.78 88888.00 2016-06-05 22:16:26.250 157 12652.88 12.97 54524.78 88888.00 2016-06-05 22:16:26.375 157 12652.88 12.97 54524.78 88888.00 2016-06-05 22:16:26.500 157 12652.90 12.95 54524.75 88888.00 2016-06-05 22:16:26.625 157 12652.88 12.93 54524.75 88888.00 2016-06-05 22:16:26.750 157 12652.85 12.90 54524.72 88888.00 2016-06-05 22:16:26.875 157 12652.80 12.88 54524.75 88888.00 2016-06-05 22:16:27.000 157 12652.75 12.90 54524.78 88888.00 2016-06-05 22:16:27.125 157 12652.73 12.88 54524.78 88888.00 2016-06-05 22:16:27.250 157 12652.73 12.88 54524.75 88888.00 2016-06-05 22:16:27.375 157 12652.77 12.85 54524.75 88888.00 2016-06-05 22:16:27.500 157 12652.77 12.85 54524.75 88888.00 2016-06-05 22:16:27.625 157 12652.83 12.82 54524.75 88888.00 2016-06-05 22:16:27.750 157 12652.80 12.80 54524.78 88888.00 2016-06-05 22:16:27.875 157 12652.80 12.82 54524.78 88888.00 2016-06-05 22:16:28.000 157 12652.83 12.85 54524.75 88888.00 2016-06-05 22:16:28.125 157 12652.77 12.80 54524.78 88888.00 2016-06-05 22:16:28.250 157 12652.73 12.78 54524.78 88888.00 2016-06-05 22:16:28.375 157 12652.75 12.78 54524.78 88888.00 2016-06-05 22:16:28.500 157 12652.73 12.80 54524.78 88888.00 2016-06-05 22:16:28.625 157 12652.73 12.80 54524.75 88888.00 2016-06-05 22:16:28.750 157 12652.75 12.78 54524.75 88888.00 2016-06-05 22:16:28.875 157 12652.75 12.78 54524.78 88888.00 2016-06-05 22:16:29.000 157 12652.80 12.72 54524.78 88888.00 2016-06-05 22:16:29.125 157 12652.77 12.68 54524.78 88888.00 2016-06-05 22:16:29.250 157 12652.75 12.60 54524.78 88888.00 2016-06-05 22:16:29.375 157 12652.75 12.62 54524.78 88888.00 2016-06-05 22:16:29.500 157 12652.80 12.62 54524.78 88888.00 2016-06-05 22:16:29.625 157 12652.80 12.68 54524.78 88888.00 2016-06-05 22:16:29.750 157 12652.75 12.68 54524.78 88888.00 2016-06-05 22:16:29.875 157 12652.75 12.65 54524.78 88888.00 2016-06-05 22:16:30.000 157 12652.77 12.62 54524.75 88888.00 2016-06-05 22:16:30.125 157 12652.77 12.62 54524.78 88888.00 2016-06-05 22:16:30.250 157 12652.80 12.60 54524.82 88888.00 2016-06-05 22:16:30.375 157 12652.85 12.57 54524.80 88888.00 2016-06-05 22:16:30.500 157 12652.80 12.62 54524.80 88888.00 2016-06-05 22:16:30.625 157 12652.75 12.62 54524.80 88888.00 2016-06-05 22:16:30.750 157 12652.75 12.60 54524.78 88888.00 2016-06-05 22:16:30.875 157 12652.80 12.60 54524.78 88888.00 2016-06-05 22:16:31.000 157 12652.83 12.57 54524.75 88888.00 2016-06-05 22:16:31.125 157 12652.85 12.55 54524.78 88888.00 2016-06-05 22:16:31.250 157 12652.83 12.57 54524.75 88888.00 2016-06-05 22:16:31.375 157 12652.85 12.57 54524.75 88888.00 2016-06-05 22:16:31.500 157 12652.88 12.57 54524.78 88888.00 2016-06-05 22:16:31.625 157 12652.90 12.55 54524.78 88888.00 2016-06-05 22:16:31.750 157 12652.88 12.53 54524.75 88888.00 2016-06-05 22:16:31.875 157 12652.88 12.50 54524.75 88888.00 2016-06-05 22:16:32.000 157 12652.88 12.50 54524.75 88888.00 2016-06-05 22:16:32.125 157 12652.88 12.47 54524.78 88888.00 2016-06-05 22:16:32.250 157 12652.88 12.47 54524.78 88888.00 2016-06-05 22:16:32.375 157 12652.95 12.47 54524.78 88888.00 2016-06-05 22:16:32.500 157 12652.92 12.43 54524.75 88888.00 2016-06-05 22:16:32.625 157 12652.90 12.40 54524.75 88888.00 2016-06-05 22:16:32.750 157 12652.92 12.40 54524.75 88888.00 2016-06-05 22:16:32.875 157 12652.92 12.40 54524.75 88888.00 2016-06-05 22:16:33.000 157 12652.90 12.40 54524.75 88888.00 2016-06-05 22:16:33.125 157 12652.90 12.38 54524.72 88888.00 2016-06-05 22:16:33.250 157 12652.92 12.35 54524.70 88888.00 2016-06-05 22:16:33.375 157 12652.95 12.35 54524.70 88888.00 2016-06-05 22:16:33.500 157 12652.98 12.32 54524.75 88888.00 2016-06-05 22:16:33.625 157 12653.02 12.30 54524.72 88888.00 2016-06-05 22:16:33.750 157 12653.02 12.22 54524.70 88888.00 2016-06-05 22:16:33.875 157 12653.10 12.25 54524.72 88888.00 2016-06-05 22:16:34.000 157 12653.10 12.28 54524.75 88888.00 2016-06-05 22:16:34.125 157 12653.12 12.25 54524.75 88888.00 2016-06-05 22:16:34.250 157 12653.12 12.20 54524.75 88888.00 2016-06-05 22:16:34.375 157 12653.15 12.20 54524.72 88888.00 2016-06-05 22:16:34.500 157 12653.15 12.25 54524.75 88888.00 2016-06-05 22:16:34.625 157 12653.20 12.20 54524.75 88888.00 2016-06-05 22:16:34.750 157 12653.17 12.20 54524.75 88888.00 2016-06-05 22:16:34.875 157 12653.20 12.18 54524.75 88888.00 2016-06-05 22:16:35.000 157 12653.23 12.15 54524.75 88888.00 2016-06-05 22:16:35.125 157 12653.23 12.15 54524.75 88888.00 2016-06-05 22:16:35.250 157 12653.25 12.12 54524.72 88888.00 2016-06-05 22:16:35.375 157 12653.33 12.15 54524.75 88888.00 2016-06-05 22:16:35.500 157 12653.38 12.15 54524.75 88888.00 2016-06-05 22:16:35.625 157 12653.42 12.15 54524.75 88888.00 2016-06-05 22:16:35.750 157 12653.48 12.12 54524.70 88888.00 2016-06-05 22:16:35.875 157 12653.42 12.12 54524.70 88888.00 2016-06-05 22:16:36.000 157 12653.38 12.15 54524.70 88888.00 2016-06-05 22:16:36.125 157 12653.40 12.12 54524.72 88888.00 2016-06-05 22:16:36.250 157 12653.40 12.10 54524.72 88888.00 2016-06-05 22:16:36.375 157 12653.50 12.07 54524.70 88888.00 2016-06-05 22:16:36.500 157 12653.50 12.05 54524.72 88888.00 2016-06-05 22:16:36.625 157 12653.52 12.07 54524.75 88888.00 2016-06-05 22:16:36.750 157 12653.55 12.05 54524.72 88888.00 2016-06-05 22:16:36.875 157 12653.52 12.03 54524.70 88888.00 2016-06-05 22:16:37.000 157 12653.55 12.03 54524.70 88888.00 2016-06-05 22:16:37.125 157 12653.58 12.03 54524.72 88888.00 2016-06-05 22:16:37.250 157 12653.58 12.03 54524.75 88888.00 2016-06-05 22:16:37.375 157 12653.60 12.05 54524.75 88888.00 2016-06-05 22:16:37.500 157 12653.62 12.07 54524.75 88888.00 2016-06-05 22:16:37.625 157 12653.65 12.05 54524.75 88888.00 2016-06-05 22:16:37.750 157 12653.75 12.03 54524.75 88888.00 2016-06-05 22:16:37.875 157 12653.75 11.97 54524.75 88888.00 2016-06-05 22:16:38.000 157 12653.70 11.97 54524.72 88888.00 2016-06-05 22:16:38.125 157 12653.75 12.00 54524.75 88888.00 2016-06-05 22:16:38.250 157 12653.73 11.97 54524.72 88888.00 2016-06-05 22:16:38.375 157 12653.70 11.97 54524.72 88888.00 2016-06-05 22:16:38.500 157 12653.70 11.95 54524.72 88888.00 2016-06-05 22:16:38.625 157 12653.73 11.97 54524.75 88888.00 2016-06-05 22:16:38.750 157 12653.73 11.97 54524.72 88888.00 2016-06-05 22:16:38.875 157 12653.77 11.95 54524.75 88888.00 2016-06-05 22:16:39.000 157 12653.80 11.95 54524.72 88888.00 2016-06-05 22:16:39.125 157 12653.77 11.95 54524.72 88888.00 2016-06-05 22:16:39.250 157 12653.83 11.95 54524.72 88888.00 2016-06-05 22:16:39.375 157 12653.88 11.95 54524.75 88888.00 2016-06-05 22:16:39.500 157 12653.88 11.93 54524.72 88888.00 2016-06-05 22:16:39.625 157 12653.85 11.95 54524.72 88888.00 2016-06-05 22:16:39.750 157 12653.88 11.95 54524.70 88888.00 2016-06-05 22:16:39.875 157 12653.88 11.97 54524.72 88888.00 2016-06-05 22:16:40.000 157 12653.85 11.95 54524.75 88888.00 2016-06-05 22:16:40.125 157 12653.85 11.97 54524.75 88888.00 2016-06-05 22:16:40.250 157 12653.90 11.95 54524.78 88888.00 2016-06-05 22:16:40.375 157 12653.95 11.97 54524.75 88888.00 2016-06-05 22:16:40.500 157 12654.00 11.95 54524.75 88888.00 2016-06-05 22:16:40.625 157 12654.02 11.95 54524.72 88888.00 2016-06-05 22:16:40.750 157 12654.00 11.97 54524.72 88888.00 2016-06-05 22:16:40.875 157 12653.98 11.97 54524.70 88888.00 2016-06-05 22:16:41.000 157 12653.95 11.97 54524.70 88888.00 2016-06-05 22:16:41.125 157 12654.02 11.95 54524.70 88888.00 2016-06-05 22:16:41.250 157 12654.05 11.97 54524.70 88888.00 2016-06-05 22:16:41.375 157 12654.05 12.00 54524.70 88888.00 2016-06-05 22:16:41.500 157 12654.08 12.00 54524.72 88888.00 2016-06-05 22:16:41.625 157 12654.05 11.97 54524.72 88888.00 2016-06-05 22:16:41.750 157 12654.05 12.00 54524.72 88888.00 2016-06-05 22:16:41.875 157 12654.08 12.00 54524.70 88888.00 2016-06-05 22:16:42.000 157 12654.10 11.97 54524.70 88888.00 2016-06-05 22:16:42.125 157 12654.10 11.97 54524.70 88888.00 2016-06-05 22:16:42.250 157 12654.15 11.95 54524.68 88888.00 2016-06-05 22:16:42.375 157 12654.12 11.95 54524.70 88888.00 2016-06-05 22:16:42.500 157 12654.12 12.00 54524.72 88888.00 2016-06-05 22:16:42.625 157 12654.15 12.00 54524.75 88888.00 2016-06-05 22:16:42.750 157 12654.12 12.03 54524.75 88888.00 2016-06-05 22:16:42.875 157 12654.05 12.00 54524.72 88888.00 2016-06-05 22:16:43.000 157 12654.10 12.03 54524.72 88888.00 2016-06-05 22:16:43.125 157 12654.15 12.03 54524.70 88888.00 2016-06-05 22:16:43.250 157 12654.12 12.03 54524.70 88888.00 2016-06-05 22:16:43.375 157 12654.08 12.03 54524.68 88888.00 2016-06-05 22:16:43.500 157 12654.05 12.03 54524.70 88888.00 2016-06-05 22:16:43.625 157 12654.10 12.03 54524.72 88888.00 2016-06-05 22:16:43.750 157 12654.15 12.05 54524.70 88888.00 2016-06-05 22:16:43.875 157 12654.12 12.05 54524.72 88888.00 2016-06-05 22:16:44.000 157 12654.12 12.05 54524.70 88888.00 2016-06-05 22:16:44.125 157 12654.12 12.07 54524.70 88888.00 2016-06-05 22:16:44.250 157 12654.15 12.07 54524.72 88888.00 2016-06-05 22:16:44.375 157 12654.12 12.10 54524.70 88888.00 2016-06-05 22:16:44.500 157 12654.15 12.15 54524.72 88888.00 2016-06-05 22:16:44.625 157 12654.15 12.18 54524.70 88888.00 2016-06-05 22:16:44.750 157 12654.12 12.12 54524.70 88888.00 2016-06-05 22:16:44.875 157 12654.12 12.15 54524.70 88888.00 2016-06-05 22:16:45.000 157 12654.12 12.15 54524.70 88888.00 2016-06-05 22:16:45.125 157 12654.12 12.12 54524.72 88888.00 2016-06-05 22:16:45.250 157 12654.10 12.10 54524.75 88888.00 2016-06-05 22:16:45.375 157 12654.15 12.12 54524.72 88888.00 2016-06-05 22:16:45.500 157 12654.17 12.15 54524.75 88888.00 2016-06-05 22:16:45.625 157 12654.17 12.18 54524.72 88888.00 2016-06-05 22:16:45.750 157 12654.17 12.20 54524.70 88888.00 2016-06-05 22:16:45.875 157 12654.17 12.18 54524.70 88888.00 2016-06-05 22:16:46.000 157 12654.17 12.18 54524.70 88888.00 2016-06-05 22:16:46.125 157 12654.12 12.18 54524.70 88888.00 2016-06-05 22:16:46.250 157 12654.08 12.15 54524.72 88888.00 2016-06-05 22:16:46.375 157 12654.10 12.15 54524.72 88888.00 2016-06-05 22:16:46.500 157 12654.10 12.12 54524.72 88888.00 2016-06-05 22:16:46.625 157 12654.08 12.15 54524.70 88888.00 2016-06-05 22:16:46.750 157 12654.00 12.18 54524.70 88888.00 2016-06-05 22:16:46.875 157 12654.05 12.18 54524.72 88888.00 2016-06-05 22:16:47.000 157 12654.10 12.20 54524.70 88888.00 2016-06-05 22:16:47.125 157 12654.10 12.18 54524.72 88888.00 2016-06-05 22:16:47.250 157 12654.08 12.18 54524.75 88888.00 2016-06-05 22:16:47.375 157 12654.02 12.20 54524.75 88888.00 2016-06-05 22:16:47.500 157 12654.02 12.20 54524.75 88888.00 2016-06-05 22:16:47.625 157 12654.02 12.22 54524.75 88888.00 2016-06-05 22:16:47.750 157 12654.02 12.22 54524.75 88888.00 2016-06-05 22:16:47.875 157 12654.00 12.20 54524.75 88888.00 2016-06-05 22:16:48.000 157 12654.00 12.22 54524.75 88888.00 2016-06-05 22:16:48.125 157 12653.98 12.20 54524.75 88888.00 2016-06-05 22:16:48.250 157 12653.92 12.18 54524.75 88888.00 2016-06-05 22:16:48.375 157 12653.95 12.18 54524.72 88888.00 2016-06-05 22:16:48.500 157 12653.90 12.20 54524.72 88888.00 2016-06-05 22:16:48.625 157 12653.90 12.18 54524.72 88888.00 2016-06-05 22:16:48.750 157 12653.92 12.18 54524.72 88888.00 2016-06-05 22:16:48.875 157 12653.95 12.15 54524.75 88888.00 2016-06-05 22:16:49.000 157 12653.95 12.15 54524.75 88888.00 2016-06-05 22:16:49.125 157 12653.98 12.18 54524.72 88888.00 2016-06-05 22:16:49.250 157 12653.95 12.18 54524.72 88888.00 2016-06-05 22:16:49.375 157 12653.92 12.15 54524.75 88888.00 2016-06-05 22:16:49.500 157 12653.95 12.15 54524.75 88888.00 2016-06-05 22:16:49.625 157 12653.95 12.15 54524.75 88888.00 2016-06-05 22:16:49.750 157 12653.95 12.12 54524.72 88888.00 2016-06-05 22:16:49.875 157 12653.95 12.15 54524.72 88888.00 2016-06-05 22:16:50.000 157 12654.00 12.15 54524.75 88888.00 2016-06-05 22:16:50.125 157 12654.00 12.15 54524.75 88888.00 2016-06-05 22:16:50.250 157 12653.95 12.15 54524.78 88888.00 2016-06-05 22:16:50.375 157 12653.98 12.15 54524.75 88888.00 2016-06-05 22:16:50.500 157 12653.98 12.12 54524.78 88888.00 2016-06-05 22:16:50.625 157 12653.98 12.15 54524.80 88888.00 2016-06-05 22:16:50.750 157 12653.98 12.15 54524.78 88888.00 2016-06-05 22:16:50.875 157 12653.95 12.18 54524.78 88888.00 2016-06-05 22:16:51.000 157 12653.95 12.15 54524.75 88888.00 2016-06-05 22:16:51.125 157 12653.98 12.12 54524.75 88888.00 2016-06-05 22:16:51.250 157 12653.95 12.07 54524.75 88888.00 2016-06-05 22:16:51.375 157 12653.95 12.10 54524.75 88888.00 2016-06-05 22:16:51.500 157 12653.90 12.10 54524.75 88888.00 2016-06-05 22:16:51.625 157 12653.88 12.07 54524.75 88888.00 2016-06-05 22:16:51.750 157 12653.83 12.07 54524.78 88888.00 2016-06-05 22:16:51.875 157 12653.83 12.05 54524.78 88888.00 2016-06-05 22:16:52.000 157 12653.85 12.03 54524.78 88888.00 2016-06-05 22:16:52.125 157 12653.85 12.03 54524.78 88888.00 2016-06-05 22:16:52.250 157 12653.85 12.03 54524.75 88888.00 2016-06-05 22:16:52.375 157 12653.83 12.05 54524.75 88888.00 2016-06-05 22:16:52.500 157 12653.83 12.03 54524.75 88888.00 2016-06-05 22:16:52.625 157 12653.83 12.03 54524.80 88888.00 2016-06-05 22:16:52.750 157 12653.83 12.00 54524.82 88888.00 2016-06-05 22:16:52.875 157 12653.80 12.03 54524.85 88888.00 2016-06-05 22:16:53.000 157 12653.77 12.00 54524.82 88888.00 2016-06-05 22:16:53.125 157 12653.73 11.95 54524.80 88888.00 2016-06-05 22:16:53.250 157 12653.67 11.90 54524.80 88888.00 2016-06-05 22:16:53.375 157 12653.67 11.93 54524.80 88888.00 2016-06-05 22:16:53.500 157 12653.73 11.93 54524.82 88888.00 2016-06-05 22:16:53.625 157 12653.75 11.93 54524.85 88888.00 2016-06-05 22:16:53.750 157 12653.73 11.90 54524.85 88888.00 2016-06-05 22:16:53.875 157 12653.67 11.90 54524.85 88888.00 2016-06-05 22:16:54.000 157 12653.67 11.90 54524.85 88888.00 2016-06-05 22:16:54.125 157 12653.65 11.90 54524.88 88888.00 2016-06-05 22:16:54.250 157 12653.62 11.85 54524.85 88888.00 2016-06-05 22:16:54.375 157 12653.65 11.85 54524.85 88888.00 2016-06-05 22:16:54.500 157 12653.65 11.82 54524.85 88888.00 2016-06-05 22:16:54.625 157 12653.65 11.85 54524.82 88888.00 2016-06-05 22:16:54.750 157 12653.65 11.82 54524.85 88888.00 2016-06-05 22:16:54.875 157 12653.65 11.82 54524.88 88888.00 2016-06-05 22:16:55.000 157 12653.62 11.80 54524.88 88888.00 2016-06-05 22:16:55.125 157 12653.62 11.78 54524.88 88888.00 2016-06-05 22:16:55.250 157 12653.67 11.75 54524.82 88888.00 2016-06-05 22:16:55.375 157 12653.75 11.75 54524.82 88888.00 2016-06-05 22:16:55.500 157 12653.67 11.70 54524.82 88888.00 2016-06-05 22:16:55.625 157 12653.62 11.72 54524.85 88888.00 2016-06-05 22:16:55.750 157 12653.62 11.72 54524.85 88888.00 2016-06-05 22:16:55.875 157 12653.62 11.68 54524.85 88888.00 2016-06-05 22:16:56.000 157 12653.60 11.65 54524.88 88888.00 2016-06-05 22:16:56.125 157 12653.60 11.65 54524.85 88888.00 2016-06-05 22:16:56.250 157 12653.58 11.65 54524.85 88888.00 2016-06-05 22:16:56.375 157 12653.67 11.65 54524.88 88888.00 2016-06-05 22:16:56.500 157 12653.75 11.65 54524.88 88888.00 2016-06-05 22:16:56.625 157 12653.75 11.68 54524.88 88888.00 2016-06-05 22:16:56.750 157 12653.75 11.65 54524.88 88888.00 2016-06-05 22:16:56.875 157 12653.77 11.62 54524.90 88888.00 2016-06-05 22:16:57.000 157 12653.77 11.60 54524.88 88888.00 2016-06-05 22:16:57.125 157 12653.75 11.60 54524.88 88888.00 2016-06-05 22:16:57.250 157 12653.67 11.57 54524.88 88888.00 2016-06-05 22:16:57.375 157 12653.62 11.55 54524.88 88888.00 2016-06-05 22:16:57.500 157 12653.65 11.57 54524.88 88888.00 2016-06-05 22:16:57.625 157 12653.73 11.57 54524.90 88888.00 2016-06-05 22:16:57.750 157 12653.70 11.55 54524.93 88888.00 2016-06-05 22:16:57.875 157 12653.65 11.53 54524.93 88888.00 2016-06-05 22:16:58.000 157 12653.62 11.53 54524.93 88888.00 2016-06-05 22:16:58.125 157 12653.62 11.50 54524.90 88888.00 2016-06-05 22:16:58.250 157 12653.62 11.47 54524.90 88888.00 2016-06-05 22:16:58.375 157 12653.62 11.50 54524.95 88888.00 2016-06-05 22:16:58.500 157 12653.65 11.50 54524.95 88888.00 2016-06-05 22:16:58.625 157 12653.60 11.47 54524.95 88888.00 2016-06-05 22:16:58.750 157 12653.58 11.45 54524.95 88888.00 2016-06-05 22:16:58.875 157 12653.58 11.43 54524.95 88888.00 2016-06-05 22:16:59.000 157 12653.58 11.45 54524.95 88888.00 2016-06-05 22:16:59.125 157 12653.52 11.43 54524.97 88888.00 2016-06-05 22:16:59.250 157 12653.55 11.40 54524.97 88888.00 2016-06-05 22:16:59.375 157 12653.52 11.43 54525.00 88888.00 2016-06-05 22:16:59.500 157 12653.52 11.43 54524.97 88888.00 2016-06-05 22:16:59.625 157 12653.55 11.43 54524.93 88888.00 2016-06-05 22:16:59.750 157 12653.58 11.43 54524.95 88888.00 2016-06-05 22:16:59.875 157 12653.60 11.43 54524.97 88888.00 2016-06-05 22:17:00.000 157 12653.60 11.38 54524.97 88888.00 2016-06-05 22:17:00.125 157 12653.60 11.40 54524.97 88888.00 2016-06-05 22:17:00.250 157 12653.55 11.40 54525.00 88888.00 2016-06-05 22:17:00.375 157 12653.58 11.45 54525.00 88888.00 2016-06-05 22:17:00.500 157 12653.52 11.43 54524.95 88888.00 2016-06-05 22:17:00.625 157 12653.45 11.38 54524.97 88888.00 2016-06-05 22:17:00.750 157 12653.45 11.38 54524.97 88888.00 2016-06-05 22:17:00.875 157 12653.45 11.35 54524.97 88888.00 2016-06-05 22:17:01.000 157 12653.50 11.38 54524.97 88888.00 2016-06-05 22:17:01.125 157 12653.52 11.38 54525.00 88888.00 2016-06-05 22:17:01.250 157 12653.50 11.38 54525.00 88888.00 2016-06-05 22:17:01.375 157 12653.45 11.38 54525.00 88888.00 2016-06-05 22:17:01.500 157 12653.50 11.38 54524.97 88888.00 2016-06-05 22:17:01.625 157 12653.55 11.35 54524.97 88888.00 2016-06-05 22:17:01.750 157 12653.58 11.32 54525.00 88888.00 2016-06-05 22:17:01.875 157 12653.60 11.32 54525.00 88888.00 2016-06-05 22:17:02.000 157 12653.58 11.35 54525.03 88888.00 2016-06-05 22:17:02.125 157 12653.58 11.32 54525.00 88888.00 2016-06-05 22:17:02.250 157 12653.50 11.30 54525.03 88888.00 2016-06-05 22:17:02.375 157 12653.50 11.32 54525.03 88888.00 2016-06-05 22:17:02.500 157 12653.52 11.35 54525.03 88888.00 2016-06-05 22:17:02.625 157 12653.58 11.35 54525.03 88888.00 2016-06-05 22:17:02.750 157 12653.58 11.38 54525.03 88888.00 2016-06-05 22:17:02.875 157 12653.55 11.35 54525.00 88888.00 2016-06-05 22:17:03.000 157 12653.52 11.32 54525.00 88888.00 2016-06-05 22:17:03.125 157 12653.50 11.38 54525.03 88888.00 2016-06-05 22:17:03.250 157 12653.50 11.40 54525.03 88888.00 2016-06-05 22:17:03.375 157 12653.48 11.40 54525.03 88888.00 2016-06-05 22:17:03.500 157 12653.42 11.38 54525.03 88888.00 2016-06-05 22:17:03.625 157 12653.40 11.40 54525.05 88888.00 2016-06-05 22:17:03.750 157 12653.48 11.45 54525.05 88888.00 2016-06-05 22:17:03.875 157 12653.52 11.40 54525.00 88888.00 2016-06-05 22:17:04.000 157 12653.50 11.38 54524.97 88888.00 2016-06-05 22:17:04.125 157 12653.48 11.38 54524.97 88888.00 2016-06-05 22:17:04.250 157 12653.42 11.40 54525.03 88888.00 2016-06-05 22:17:04.375 157 12653.38 11.38 54525.03 88888.00 2016-06-05 22:17:04.500 157 12653.42 11.35 54525.00 88888.00 2016-06-05 22:17:04.625 157 12653.50 11.35 54525.03 88888.00 2016-06-05 22:17:04.750 157 12653.52 11.38 54525.05 88888.00 2016-06-05 22:17:04.875 157 12653.52 11.38 54525.05 88888.00 2016-06-05 22:17:05.000 157 12653.55 11.38 54525.05 88888.00 2016-06-05 22:17:05.125 157 12653.48 11.38 54525.05 88888.00 2016-06-05 22:17:05.250 157 12653.40 11.38 54525.03 88888.00 2016-06-05 22:17:05.375 157 12653.40 11.40 54525.03 88888.00 2016-06-05 22:17:05.500 157 12653.40 11.45 54525.05 88888.00 2016-06-05 22:17:05.625 157 12653.40 11.43 54525.03 88888.00 2016-06-05 22:17:05.750 157 12653.38 11.43 54525.05 88888.00 2016-06-05 22:17:05.875 157 12653.33 11.45 54525.03 88888.00 2016-06-05 22:17:06.000 157 12653.27 11.45 54525.03 88888.00 2016-06-05 22:17:06.125 157 12653.27 11.45 54525.03 88888.00 2016-06-05 22:17:06.250 157 12653.35 11.45 54525.07 88888.00 2016-06-05 22:17:06.375 157 12653.38 11.47 54525.05 88888.00 2016-06-05 22:17:06.500 157 12653.35 11.47 54525.05 88888.00 2016-06-05 22:17:06.625 157 12653.30 11.47 54525.05 88888.00 2016-06-05 22:17:06.750 157 12653.27 11.50 54525.05 88888.00 2016-06-05 22:17:06.875 157 12653.33 11.47 54525.05 88888.00 2016-06-05 22:17:07.000 157 12653.33 11.50 54525.05 88888.00 2016-06-05 22:17:07.125 157 12653.33 11.50 54525.07 88888.00 2016-06-05 22:17:07.250 157 12653.30 11.53 54525.05 88888.00 2016-06-05 22:17:07.375 157 12653.30 11.53 54525.07 88888.00 2016-06-05 22:17:07.500 157 12653.33 11.55 54525.07 88888.00 2016-06-05 22:17:07.625 157 12653.35 11.55 54525.05 88888.00 2016-06-05 22:17:07.750 157 12653.35 11.53 54525.05 88888.00 2016-06-05 22:17:07.875 157 12653.38 11.50 54525.03 88888.00 2016-06-05 22:17:08.000 157 12653.38 11.55 54525.00 88888.00 2016-06-05 22:17:08.125 157 12653.40 11.55 54525.05 88888.00 2016-06-05 22:17:08.250 157 12653.40 11.55 54525.03 88888.00 2016-06-05 22:17:08.375 157 12653.42 11.53 54525.00 88888.00 2016-06-05 22:17:08.500 157 12653.40 11.55 54525.00 88888.00 2016-06-05 22:17:08.625 157 12653.38 11.55 54525.03 88888.00 2016-06-05 22:17:08.750 157 12653.42 11.55 54525.03 88888.00 2016-06-05 22:17:08.875 157 12653.42 11.53 54525.05 88888.00 2016-06-05 22:17:09.000 157 12653.42 11.53 54525.03 88888.00 2016-06-05 22:17:09.125 157 12653.40 11.55 54525.05 88888.00 2016-06-05 22:17:09.250 157 12653.42 11.55 54525.05 88888.00 2016-06-05 22:17:09.375 157 12653.40 11.60 54525.03 88888.00 2016-06-05 22:17:09.500 157 12653.38 11.60 54525.03 88888.00 2016-06-05 22:17:09.625 157 12653.35 11.57 54525.00 88888.00 2016-06-05 22:17:09.750 157 12653.42 11.57 54525.00 88888.00 2016-06-05 22:17:09.875 157 12653.48 11.60 54525.03 88888.00 2016-06-05 22:17:10.000 157 12653.42 11.57 54525.03 88888.00 2016-06-05 22:17:10.125 157 12653.38 11.57 54525.05 88888.00 2016-06-05 22:17:10.250 157 12653.38 11.57 54525.03 88888.00 2016-06-05 22:17:10.375 157 12653.45 11.57 54525.05 88888.00 2016-06-05 22:17:10.500 157 12653.48 11.57 54525.03 88888.00 2016-06-05 22:17:10.625 157 12653.40 11.60 54525.05 88888.00 2016-06-05 22:17:10.750 157 12653.40 11.62 54525.05 88888.00 2016-06-05 22:17:10.875 157 12653.38 11.65 54525.05 88888.00 2016-06-05 22:17:11.000 157 12653.40 11.65 54525.05 88888.00 2016-06-05 22:17:11.125 157 12653.40 11.68 54525.05 88888.00 2016-06-05 22:17:11.250 157 12653.40 11.68 54525.05 88888.00 2016-06-05 22:17:11.375 157 12653.45 11.68 54525.03 88888.00 2016-06-05 22:17:11.500 157 12653.50 11.72 54525.00 88888.00 2016-06-05 22:17:11.625 157 12653.48 11.72 54525.00 88888.00 2016-06-05 22:17:11.750 157 12653.48 11.75 54525.00 88888.00 2016-06-05 22:17:11.875 157 12653.45 11.75 54524.97 88888.00 2016-06-05 22:17:12.000 157 12653.42 11.75 54524.97 88888.00 2016-06-05 22:17:12.125 157 12653.50 11.75 54525.00 88888.00 2016-06-05 22:17:12.250 157 12653.55 11.72 54524.97 88888.00 2016-06-05 22:17:12.375 157 12653.58 11.75 54524.95 88888.00 2016-06-05 22:17:12.500 157 12653.50 11.75 54524.95 88888.00 2016-06-05 22:17:12.625 157 12653.50 11.80 54524.95 88888.00 2016-06-05 22:17:12.750 157 12653.52 11.82 54524.93 88888.00 2016-06-05 22:17:12.875 157 12653.55 11.80 54524.95 88888.00 2016-06-05 22:17:13.000 157 12653.58 11.78 54524.97 88888.00 2016-06-05 22:17:13.125 157 12653.58 11.80 54525.00 88888.00 2016-06-05 22:17:13.250 157 12653.60 11.80 54524.97 88888.00 2016-06-05 22:17:13.375 157 12653.60 11.82 54524.97 88888.00 2016-06-05 22:17:13.500 157 12653.62 11.85 54524.97 88888.00 2016-06-05 22:17:13.625 157 12653.70 11.85 54524.95 88888.00 2016-06-05 22:17:13.750 157 12653.73 11.85 54524.95 88888.00 2016-06-05 22:17:13.875 157 12653.73 11.88 54524.97 88888.00 2016-06-05 22:17:14.000 157 12653.73 11.88 54524.95 88888.00 2016-06-05 22:17:14.125 157 12653.77 11.90 54524.95 88888.00 2016-06-05 22:17:14.250 157 12653.77 11.88 54524.95 88888.00 2016-06-05 22:17:14.375 157 12653.75 11.90 54524.97 88888.00 2016-06-05 22:17:14.500 157 12653.73 11.90 54524.95 88888.00 2016-06-05 22:17:14.625 157 12653.73 11.93 54524.95 88888.00 2016-06-05 22:17:14.750 157 12653.77 11.93 54524.93 88888.00 2016-06-05 22:17:14.875 157 12653.88 11.95 54524.97 88888.00 2016-06-05 22:17:15.000 157 12653.88 11.95 54524.97 88888.00 2016-06-05 22:17:15.125 157 12653.85 11.93 54524.95 88888.00 2016-06-05 22:17:15.250 157 12653.80 11.93 54524.95 88888.00 2016-06-05 22:17:15.375 157 12653.80 11.95 54524.95 88888.00 2016-06-05 22:17:15.500 157 12653.83 11.95 54524.93 88888.00 2016-06-05 22:17:15.625 157 12653.83 11.95 54524.95 88888.00 2016-06-05 22:17:15.750 157 12653.85 11.95 54524.93 88888.00 2016-06-05 22:17:15.875 157 12653.77 11.97 54524.90 88888.00 2016-06-05 22:17:16.000 157 12653.73 11.97 54524.93 88888.00 2016-06-05 22:17:16.125 157 12653.73 11.95 54524.93 88888.00 2016-06-05 22:17:16.250 157 12653.80 11.95 54524.95 88888.00 2016-06-05 22:17:16.375 157 12653.85 11.97 54524.95 88888.00 2016-06-05 22:17:16.500 157 12653.83 11.97 54524.93 88888.00 2016-06-05 22:17:16.625 157 12653.85 11.97 54524.95 88888.00 2016-06-05 22:17:16.750 157 12653.85 11.95 54524.95 88888.00 2016-06-05 22:17:16.875 157 12653.83 11.97 54524.95 88888.00 2016-06-05 22:17:17.000 157 12653.88 11.97 54524.93 88888.00 2016-06-05 22:17:17.125 157 12653.90 11.97 54524.93 88888.00 2016-06-05 22:17:17.250 157 12653.92 12.00 54524.95 88888.00 2016-06-05 22:17:17.375 157 12653.95 12.00 54524.95 88888.00 2016-06-05 22:17:17.500 157 12653.98 12.00 54524.95 88888.00 2016-06-05 22:17:17.625 157 12654.00 12.00 54524.97 88888.00 2016-06-05 22:17:17.750 157 12653.98 12.00 54524.97 88888.00 2016-06-05 22:17:17.875 157 12653.92 12.00 54524.95 88888.00 2016-06-05 22:17:18.000 157 12653.98 11.97 54524.95 88888.00 2016-06-05 22:17:18.125 157 12654.00 12.00 54525.00 88888.00 2016-06-05 22:17:18.250 157 12653.95 11.97 54525.00 88888.00 2016-06-05 22:17:18.375 157 12653.95 12.03 54524.97 88888.00 2016-06-05 22:17:18.500 157 12653.92 12.03 54524.93 88888.00 2016-06-05 22:17:18.625 157 12653.92 12.00 54524.93 88888.00 2016-06-05 22:17:18.750 157 12653.98 12.03 54524.93 88888.00 2016-06-05 22:17:18.875 157 12654.08 12.03 54524.95 88888.00 2016-06-05 22:17:19.000 157 12654.12 12.03 54524.93 88888.00 2016-06-05 22:17:19.125 157 12654.12 12.03 54524.93 88888.00 2016-06-05 22:17:19.250 157 12654.08 12.00 54524.93 88888.00 2016-06-05 22:17:19.375 157 12654.12 12.05 54524.95 88888.00 2016-06-05 22:17:19.500 157 12654.15 12.07 54524.95 88888.00 2016-06-05 22:17:19.625 157 12654.10 12.07 54524.95 88888.00 2016-06-05 22:17:19.750 157 12654.05 12.05 54524.95 88888.00 2016-06-05 22:17:19.875 157 12654.02 12.05 54524.93 88888.00 2016-06-05 22:17:20.000 157 12654.08 12.05 54524.93 88888.00 2016-06-05 22:17:20.125 157 12654.10 12.07 54524.95 88888.00 2016-06-05 22:17:20.250 157 12654.08 12.05 54524.97 88888.00 2016-06-05 22:17:20.375 157 12654.10 12.05 54525.00 88888.00 2016-06-05 22:17:20.500 157 12654.12 12.07 54524.97 88888.00 2016-06-05 22:17:20.625 157 12654.20 12.05 54524.97 88888.00 2016-06-05 22:17:20.750 157 12654.20 12.05 54525.00 88888.00 2016-06-05 22:17:20.875 157 12654.20 12.07 54525.00 88888.00 2016-06-05 22:17:21.000 157 12654.20 12.05 54524.97 88888.00 2016-06-05 22:17:21.125 157 12654.10 12.03 54524.97 88888.00 2016-06-05 22:17:21.250 157 12654.05 12.03 54525.00 88888.00 2016-06-05 22:17:21.375 157 12654.02 12.05 54525.00 88888.00 2016-06-05 22:17:21.500 157 12654.02 12.03 54524.97 88888.00 2016-06-05 22:17:21.625 157 12654.05 12.03 54524.95 88888.00 2016-06-05 22:17:21.750 157 12654.05 12.03 54524.95 88888.00 2016-06-05 22:17:21.875 157 12654.10 12.03 54524.95 88888.00 2016-06-05 22:17:22.000 157 12654.08 12.00 54524.97 88888.00 2016-06-05 22:17:22.125 157 12654.10 12.05 54525.00 88888.00 2016-06-05 22:17:22.250 157 12654.12 12.03 54525.00 88888.00 2016-06-05 22:17:22.375 157 12654.02 12.03 54525.00 88888.00 2016-06-05 22:17:22.500 157 12654.00 12.03 54524.97 88888.00 2016-06-05 22:17:22.625 157 12654.02 12.05 54525.00 88888.00 2016-06-05 22:17:22.750 157 12654.08 12.03 54525.03 88888.00 2016-06-05 22:17:22.875 157 12654.15 12.05 54525.00 88888.00 2016-06-05 22:17:23.000 157 12654.15 12.05 54525.00 88888.00 2016-06-05 22:17:23.125 157 12654.15 12.05 54525.00 88888.00 2016-06-05 22:17:23.250 157 12654.08 12.07 54525.00 88888.00 2016-06-05 22:17:23.375 157 12654.02 12.10 54525.00 88888.00 2016-06-05 22:17:23.500 157 12654.02 12.12 54524.97 88888.00 2016-06-05 22:17:23.625 157 12654.08 12.10 54524.97 88888.00 2016-06-05 22:17:23.750 157 12654.08 12.12 54525.00 88888.00 2016-06-05 22:17:23.875 157 12654.10 12.18 54525.00 88888.00 2016-06-05 22:17:24.000 157 12654.08 12.18 54525.00 88888.00 2016-06-05 22:17:24.125 157 12654.02 12.18 54525.03 88888.00 2016-06-05 22:17:24.250 157 12654.00 12.18 54525.00 88888.00 2016-06-05 22:17:24.375 157 12654.05 12.20 54525.03 88888.00 2016-06-05 22:17:24.500 157 12654.08 12.20 54525.00 88888.00 2016-06-05 22:17:24.625 157 12654.10 12.20 54524.97 88888.00 2016-06-05 22:17:24.750 157 12654.12 12.22 54524.97 88888.00 2016-06-05 22:17:24.875 157 12654.10 12.25 54524.97 88888.00 2016-06-05 22:17:25.000 157 12654.10 12.30 54524.97 88888.00 2016-06-05 22:17:25.125 157 12654.08 12.30 54524.95 88888.00 2016-06-05 22:17:25.250 157 12654.05 12.28 54524.95 88888.00 2016-06-05 22:17:25.375 157 12654.02 12.32 54524.95 88888.00 2016-06-05 22:17:25.500 157 12654.05 12.35 54524.97 88888.00 2016-06-05 22:17:25.625 157 12654.12 12.35 54524.95 88888.00 2016-06-05 22:17:25.750 157 12654.08 12.38 54524.93 88888.00 2016-06-05 22:17:25.875 157 12654.10 12.40 54524.95 88888.00 2016-06-05 22:17:26.000 157 12654.05 12.38 54524.95 88888.00 2016-06-05 22:17:26.125 157 12654.02 12.38 54524.97 88888.00 2016-06-05 22:17:26.250 157 12653.98 12.35 54525.00 88888.00 2016-06-05 22:17:26.375 157 12653.98 12.40 54525.00 88888.00 2016-06-05 22:17:26.500 157 12653.98 12.45 54525.00 88888.00 2016-06-05 22:17:26.625 157 12653.98 12.45 54525.00 88888.00 2016-06-05 22:17:26.750 157 12653.95 12.47 54525.00 88888.00 2016-06-05 22:17:26.875 157 12653.95 12.50 54524.97 88888.00 2016-06-05 22:17:27.000 157 12653.98 12.53 54524.97 88888.00 2016-06-05 22:17:27.125 157 12654.02 12.53 54524.97 88888.00 2016-06-05 22:17:27.250 157 12654.08 12.53 54524.97 88888.00 2016-06-05 22:17:27.375 157 12654.02 12.57 54524.97 88888.00 2016-06-05 22:17:27.500 157 12654.00 12.57 54524.97 88888.00 2016-06-05 22:17:27.625 157 12654.00 12.60 54524.97 88888.00 2016-06-05 22:17:27.750 157 12653.98 12.65 54525.00 88888.00 2016-06-05 22:17:27.875 157 12653.98 12.65 54524.95 88888.00 2016-06-05 22:17:28.000 157 12654.00 12.62 54524.95 88888.00 2016-06-05 22:17:28.125 157 12654.00 12.65 54524.95 88888.00 2016-06-05 22:17:28.250 157 12654.00 12.70 54524.97 88888.00 2016-06-05 22:17:28.375 157 12654.02 12.72 54524.97 88888.00 2016-06-05 22:17:28.500 157 12653.98 12.70 54524.95 88888.00 2016-06-05 22:17:28.625 157 12653.98 12.75 54524.97 88888.00 2016-06-05 22:17:28.750 157 12653.95 12.78 54524.95 88888.00 2016-06-05 22:17:28.875 157 12653.95 12.75 54524.95 88888.00 2016-06-05 22:17:29.000 157 12653.95 12.72 54524.95 88888.00 2016-06-05 22:17:29.125 157 12653.95 12.78 54524.95 88888.00 2016-06-05 22:17:29.250 157 12653.95 12.78 54524.93 88888.00 2016-06-05 22:17:29.375 157 12653.95 12.80 54524.93 88888.00 2016-06-05 22:17:29.500 157 12653.98 12.80 54524.93 88888.00 2016-06-05 22:17:29.625 157 12654.00 12.80 54524.90 88888.00 2016-06-05 22:17:29.750 157 12653.98 12.82 54524.93 88888.00 2016-06-05 22:17:29.875 157 12653.98 12.82 54524.95 88888.00 2016-06-05 22:17:30.000 157 12654.00 12.82 54524.93 88888.00 2016-06-05 22:17:30.125 157 12654.02 12.85 54524.93 88888.00 2016-06-05 22:17:30.250 157 12654.02 12.85 54524.95 88888.00 2016-06-05 22:17:30.375 157 12654.08 12.82 54524.95 88888.00 2016-06-05 22:17:30.500 157 12654.05 12.82 54524.95 88888.00 2016-06-05 22:17:30.625 157 12654.08 12.82 54524.95 88888.00 2016-06-05 22:17:30.750 157 12654.08 12.85 54524.95 88888.00 2016-06-05 22:17:30.875 157 12654.08 12.88 54524.95 88888.00 2016-06-05 22:17:31.000 157 12654.08 12.85 54524.93 88888.00 2016-06-05 22:17:31.125 157 12654.08 12.85 54524.93 88888.00 2016-06-05 22:17:31.250 157 12654.12 12.82 54524.93 88888.00 2016-06-05 22:17:31.375 157 12654.17 12.85 54524.90 88888.00 2016-06-05 22:17:31.500 157 12654.20 12.85 54524.93 88888.00 2016-06-05 22:17:31.625 157 12654.27 12.85 54524.95 88888.00 2016-06-05 22:17:31.750 157 12654.25 12.82 54524.93 88888.00 2016-06-05 22:17:31.875 157 12654.20 12.85 54524.90 88888.00 2016-06-05 22:17:32.000 157 12654.23 12.85 54524.90 88888.00 2016-06-05 22:17:32.125 157 12654.25 12.85 54524.93 88888.00 2016-06-05 22:17:32.250 157 12654.33 12.80 54524.95 88888.00 2016-06-05 22:17:32.375 157 12654.38 12.82 54524.95 88888.00 2016-06-05 22:17:32.500 157 12654.35 12.82 54524.95 88888.00 2016-06-05 22:17:32.625 157 12654.27 12.82 54524.95 88888.00 2016-06-05 22:17:32.750 157 12654.30 12.82 54524.95 88888.00 2016-06-05 22:17:32.875 157 12654.38 12.80 54524.90 88888.00 2016-06-05 22:17:33.000 157 12654.38 12.80 54524.90 88888.00 2016-06-05 22:17:33.125 157 12654.38 12.80 54524.93 88888.00 2016-06-05 22:17:33.250 157 12654.38 12.80 54524.93 88888.00 2016-06-05 22:17:33.375 157 12654.42 12.80 54524.90 88888.00 2016-06-05 22:17:33.500 157 12654.48 12.80 54524.90 88888.00 2016-06-05 22:17:33.625 157 12654.48 12.80 54524.90 88888.00 2016-06-05 22:17:33.750 157 12654.48 12.78 54524.90 88888.00 2016-06-05 22:17:33.875 157 12654.45 12.78 54524.88 88888.00 2016-06-05 22:17:34.000 157 12654.45 12.75 54524.90 88888.00 2016-06-05 22:17:34.125 157 12654.42 12.75 54524.93 88888.00 2016-06-05 22:17:34.250 157 12654.42 12.75 54524.93 88888.00 2016-06-05 22:17:34.375 157 12654.48 12.75 54524.93 88888.00 2016-06-05 22:17:34.500 157 12654.50 12.75 54524.97 88888.00 2016-06-05 22:17:34.625 157 12654.55 12.75 54524.95 88888.00 2016-06-05 22:17:34.750 157 12654.48 12.72 54524.95 88888.00 2016-06-05 22:17:34.875 157 12654.48 12.75 54524.93 88888.00 2016-06-05 22:17:35.000 157 12654.55 12.72 54524.93 88888.00 2016-06-05 22:17:35.125 157 12654.60 12.70 54524.93 88888.00 2016-06-05 22:17:35.250 157 12654.58 12.68 54524.95 88888.00 2016-06-05 22:17:35.375 157 12654.58 12.70 54524.93 88888.00 2016-06-05 22:17:35.500 157 12654.55 12.68 54524.93 88888.00 2016-06-05 22:17:35.625 157 12654.52 12.65 54524.95 88888.00 2016-06-05 22:17:35.750 157 12654.52 12.65 54524.95 88888.00 2016-06-05 22:17:35.875 157 12654.55 12.68 54524.95 88888.00 2016-06-05 22:17:36.000 157 12654.65 12.70 54524.93 88888.00 2016-06-05 22:17:36.125 157 12654.67 12.65 54524.93 88888.00 2016-06-05 22:17:36.250 157 12654.62 12.60 54524.93 88888.00 2016-06-05 22:17:36.375 157 12654.65 12.62 54524.90 88888.00 2016-06-05 22:17:36.500 157 12654.65 12.62 54524.93 88888.00 2016-06-05 22:17:36.625 157 12654.65 12.60 54524.93 88888.00 2016-06-05 22:17:36.750 157 12654.62 12.60 54524.95 88888.00 2016-06-05 22:17:36.875 157 12654.65 12.57 54524.93 88888.00 2016-06-05 22:17:37.000 157 12654.70 12.57 54524.95 88888.00 2016-06-05 22:17:37.125 157 12654.73 12.57 54524.97 88888.00 2016-06-05 22:17:37.250 157 12654.70 12.57 54524.97 88888.00 2016-06-05 22:17:37.375 157 12654.70 12.57 54524.95 88888.00 2016-06-05 22:17:37.500 157 12654.67 12.55 54524.95 88888.00 2016-06-05 22:17:37.625 157 12654.60 12.55 54524.97 88888.00 2016-06-05 22:17:37.750 157 12654.62 12.55 54524.97 88888.00 2016-06-05 22:17:37.875 157 12654.73 12.55 54524.97 88888.00 2016-06-05 22:17:38.000 157 12654.80 12.55 54524.95 88888.00 2016-06-05 22:17:38.125 157 12654.77 12.55 54524.97 88888.00 2016-06-05 22:17:38.250 157 12654.67 12.50 54524.97 88888.00 2016-06-05 22:17:38.375 157 12654.67 12.50 54524.97 88888.00 2016-06-05 22:17:38.500 157 12654.73 12.50 54524.95 88888.00 2016-06-05 22:17:38.625 157 12654.75 12.53 54524.95 88888.00 2016-06-05 22:17:38.750 157 12654.80 12.53 54524.95 88888.00 2016-06-05 22:17:38.875 157 12654.75 12.55 54524.97 88888.00 2016-06-05 22:17:39.000 157 12654.80 12.55 54524.93 88888.00 2016-06-05 22:17:39.125 157 12654.85 12.57 54524.93 88888.00 2016-06-05 22:17:39.250 157 12654.80 12.53 54524.93 88888.00 2016-06-05 22:17:39.375 157 12654.75 12.55 54524.93 88888.00 2016-06-05 22:17:39.500 157 12654.80 12.57 54524.90 88888.00 2016-06-05 22:17:39.625 157 12654.88 12.60 54524.93 88888.00 2016-06-05 22:17:39.750 157 12654.85 12.57 54524.90 88888.00 2016-06-05 22:17:39.875 157 12654.90 12.55 54524.93 88888.00 2016-06-05 22:17:40.000 157 12654.90 12.55 54524.93 88888.00 2016-06-05 22:17:40.125 157 12654.90 12.55 54524.90 88888.00 2016-06-05 22:17:40.250 157 12654.92 12.57 54524.90 88888.00 2016-06-05 22:17:40.375 157 12654.98 12.60 54524.90 88888.00 2016-06-05 22:17:40.500 157 12654.92 12.57 54524.90 88888.00 2016-06-05 22:17:40.625 157 12654.90 12.57 54524.90 88888.00 2016-06-05 22:17:40.750 157 12654.88 12.57 54524.90 88888.00 2016-06-05 22:17:40.875 157 12654.90 12.62 54524.88 88888.00 2016-06-05 22:17:41.000 157 12654.92 12.62 54524.88 88888.00 2016-06-05 22:17:41.125 157 12654.98 12.65 54524.88 88888.00 2016-06-05 22:17:41.250 157 12655.00 12.65 54524.88 88888.00 2016-06-05 22:17:41.375 157 12655.08 12.68 54524.90 88888.00 2016-06-05 22:17:41.500 157 12655.08 12.68 54524.90 88888.00 2016-06-05 22:17:41.625 157 12655.02 12.68 54524.90 88888.00 2016-06-05 22:17:41.750 157 12654.98 12.68 54524.90 88888.00 2016-06-05 22:17:41.875 157 12655.08 12.68 54524.88 88888.00 2016-06-05 22:17:42.000 157 12655.10 12.70 54524.88 88888.00 2016-06-05 22:17:42.125 157 12655.15 12.72 54524.90 88888.00 2016-06-05 22:17:42.250 157 12655.15 12.72 54524.88 88888.00 2016-06-05 22:17:42.375 157 12655.15 12.72 54524.82 88888.00 2016-06-05 22:17:42.500 157 12655.15 12.75 54524.88 88888.00 2016-06-05 22:17:42.625 157 12655.15 12.75 54524.88 88888.00 2016-06-05 22:17:42.750 157 12655.15 12.72 54524.88 88888.00 2016-06-05 22:17:42.875 157 12655.17 12.72 54524.88 88888.00 2016-06-05 22:17:43.000 157 12655.15 12.72 54524.85 88888.00 2016-06-05 22:17:43.125 157 12655.12 12.72 54524.85 88888.00 2016-06-05 22:17:43.250 157 12655.12 12.72 54524.88 88888.00 2016-06-05 22:17:43.375 157 12655.15 12.75 54524.85 88888.00 2016-06-05 22:17:43.500 157 12655.17 12.72 54524.85 88888.00 2016-06-05 22:17:43.625 157 12655.20 12.78 54524.88 88888.00 2016-06-05 22:17:43.750 157 12655.17 12.78 54524.88 88888.00 2016-06-05 22:17:43.875 157 12655.23 12.78 54524.85 88888.00 2016-06-05 22:17:44.000 157 12655.27 12.75 54524.82 88888.00 2016-06-05 22:17:44.125 157 12655.27 12.75 54524.82 88888.00 2016-06-05 22:17:44.250 157 12655.27 12.78 54524.85 88888.00 2016-06-05 22:17:44.375 157 12655.25 12.80 54524.88 88888.00 2016-06-05 22:17:44.500 157 12655.20 12.78 54524.85 88888.00 2016-06-05 22:17:44.625 157 12655.23 12.80 54524.85 88888.00 2016-06-05 22:17:44.750 157 12655.27 12.80 54524.85 88888.00 2016-06-05 22:17:44.875 157 12655.25 12.82 54524.85 88888.00 2016-06-05 22:17:45.000 157 12655.27 12.82 54524.88 88888.00 2016-06-05 22:17:45.125 157 12655.30 12.80 54524.88 88888.00 2016-06-05 22:17:45.250 157 12655.30 12.82 54524.85 88888.00 2016-06-05 22:17:45.375 157 12655.30 12.82 54524.85 88888.00 2016-06-05 22:17:45.500 157 12655.33 12.82 54524.85 88888.00 2016-06-05 22:17:45.625 157 12655.35 12.85 54524.88 88888.00 2016-06-05 22:17:45.750 157 12655.35 12.88 54524.90 88888.00 2016-06-05 22:17:45.875 157 12655.33 12.90 54524.90 88888.00 2016-06-05 22:17:46.000 157 12655.33 12.90 54524.82 88888.00 2016-06-05 22:17:46.125 157 12655.33 12.90 54524.85 88888.00 2016-06-05 22:17:46.250 157 12655.33 12.90 54524.85 88888.00 2016-06-05 22:17:46.375 157 12655.40 12.88 54524.85 88888.00 2016-06-05 22:17:46.500 157 12655.48 12.90 54524.82 88888.00 2016-06-05 22:17:46.625 157 12655.48 12.93 54524.85 88888.00 2016-06-05 22:17:46.750 157 12655.45 12.90 54524.82 88888.00 2016-06-05 22:17:46.875 157 12655.42 12.95 54524.85 88888.00 2016-06-05 22:17:47.000 157 12655.45 12.95 54524.82 88888.00 2016-06-05 22:17:47.125 157 12655.50 12.97 54524.82 88888.00 2016-06-05 22:17:47.250 157 12655.48 12.97 54524.80 88888.00 2016-06-05 22:17:47.375 157 12655.50 12.97 54524.80 88888.00 2016-06-05 22:17:47.500 157 12655.52 12.97 54524.75 88888.00 2016-06-05 22:17:47.625 157 12655.58 13.00 54524.75 88888.00 2016-06-05 22:17:47.750 157 12655.55 13.00 54524.78 88888.00 2016-06-05 22:17:47.875 157 12655.58 13.03 54524.80 88888.00 2016-06-05 22:17:48.000 157 12655.62 13.03 54524.78 88888.00 2016-06-05 22:17:48.125 157 12655.65 13.05 54524.80 88888.00 2016-06-05 22:17:48.250 157 12655.70 13.07 54524.80 88888.00 2016-06-05 22:17:48.375 157 12655.67 13.07 54524.78 88888.00 2016-06-05 22:17:48.500 157 12655.65 13.10 54524.78 88888.00 2016-06-05 22:17:48.625 157 12655.70 13.10 54524.78 88888.00 2016-06-05 22:17:48.750 157 12655.75 13.10 54524.80 88888.00 2016-06-05 22:17:48.875 157 12655.77 13.12 54524.78 88888.00 2016-06-05 22:17:49.000 157 12655.75 13.12 54524.75 88888.00 2016-06-05 22:17:49.125 157 12655.73 13.12 54524.78 88888.00 2016-06-05 22:17:49.250 157 12655.75 13.10 54524.78 88888.00 2016-06-05 22:17:49.375 157 12655.80 13.12 54524.80 88888.00 2016-06-05 22:17:49.500 157 12655.80 13.18 54524.78 88888.00 2016-06-05 22:17:49.625 157 12655.80 13.18 54524.78 88888.00 2016-06-05 22:17:49.750 157 12655.80 13.18 54524.75 88888.00 2016-06-05 22:17:49.875 157 12655.88 13.18 54524.72 88888.00 2016-06-05 22:17:50.000 157 12655.92 13.20 54524.75 88888.00 2016-06-05 22:17:50.125 157 12655.88 13.20 54524.78 88888.00 2016-06-05 22:17:50.250 157 12655.85 13.15 54524.78 88888.00 2016-06-05 22:17:50.375 157 12655.88 13.18 54524.80 88888.00 2016-06-05 22:17:50.500 157 12655.90 13.18 54524.78 88888.00 2016-06-05 22:17:50.625 157 12655.92 13.18 54524.78 88888.00 2016-06-05 22:17:50.750 157 12655.90 13.20 54524.78 88888.00 2016-06-05 22:17:50.875 157 12655.90 13.20 54524.70 88888.00 2016-06-05 22:17:51.000 157 12655.90 13.22 54524.65 88888.00 2016-06-05 22:17:51.125 157 12655.90 13.20 54524.70 88888.00 2016-06-05 22:17:51.250 157 12655.95 13.20 54524.72 88888.00 2016-06-05 22:17:51.375 157 12656.02 13.20 54524.72 88888.00 2016-06-05 22:17:51.500 157 12656.02 13.22 54524.75 88888.00 2016-06-05 22:17:51.625 157 12656.02 13.20 54524.72 88888.00 2016-06-05 22:17:51.750 157 12655.98 13.22 54524.70 88888.00 2016-06-05 22:17:51.875 157 12655.98 13.25 54524.72 88888.00 2016-06-05 22:17:52.000 157 12655.98 13.22 54524.68 88888.00 2016-06-05 22:17:52.125 157 12656.05 13.20 54524.70 88888.00 2016-06-05 22:17:52.250 157 12656.12 13.22 54524.68 88888.00 2016-06-05 22:17:52.375 157 12656.15 13.22 54524.68 88888.00 2016-06-05 22:17:52.500 157 12656.12 13.28 54524.68 88888.00 2016-06-05 22:17:52.625 157 12656.12 13.25 54524.70 88888.00 2016-06-05 22:17:52.750 157 12656.15 13.22 54524.68 88888.00 2016-06-05 22:17:52.875 157 12656.15 13.22 54524.68 88888.00 2016-06-05 22:17:53.000 157 12656.15 13.25 54524.65 88888.00 2016-06-05 22:17:53.125 157 12656.15 13.28 54524.65 88888.00 2016-06-05 22:17:53.250 157 12656.12 13.30 54524.65 88888.00 2016-06-05 22:17:53.375 157 12656.12 13.28 54524.68 88888.00 2016-06-05 22:17:53.500 157 12656.17 13.22 54524.68 88888.00 2016-06-05 22:17:53.625 157 12656.27 13.25 54524.68 88888.00 2016-06-05 22:17:53.750 157 12656.27 13.25 54524.68 88888.00 2016-06-05 22:17:53.875 157 12656.27 13.25 54524.65 88888.00 2016-06-05 22:17:54.000 157 12656.30 13.25 54524.65 88888.00 2016-06-05 22:17:54.125 157 12656.33 13.20 54524.62 88888.00 2016-06-05 22:17:54.250 157 12656.38 13.15 54524.65 88888.00 2016-06-05 22:17:54.375 157 12656.42 13.15 54524.65 88888.00 2016-06-05 22:17:54.500 157 12656.40 13.15 54524.62 88888.00 2016-06-05 22:17:54.625 157 12656.38 13.12 54524.65 88888.00 2016-06-05 22:17:54.750 157 12656.38 13.10 54524.65 88888.00 2016-06-05 22:17:54.875 157 12656.35 13.10 54524.65 88888.00 2016-06-05 22:17:55.000 157 12656.30 13.10 54524.62 88888.00 2016-06-05 22:17:55.125 157 12656.33 13.07 54524.65 88888.00 2016-06-05 22:17:55.250 157 12656.40 13.05 54524.62 88888.00 2016-06-05 22:17:55.375 157 12656.42 13.07 54524.65 88888.00 2016-06-05 22:17:55.500 157 12656.48 13.07 54524.65 88888.00 2016-06-05 22:17:55.625 157 12656.52 13.03 54524.62 88888.00 2016-06-05 22:17:55.750 157 12656.52 13.03 54524.62 88888.00 2016-06-05 22:17:55.875 157 12656.55 13.00 54524.62 88888.00 2016-06-05 22:17:56.000 157 12656.52 13.00 54524.62 88888.00 2016-06-05 22:17:56.125 157 12656.45 13.00 54524.60 88888.00 2016-06-05 22:17:56.250 157 12656.48 12.95 54524.65 88888.00 2016-06-05 22:17:56.375 157 12656.50 12.95 54524.65 88888.00 2016-06-05 22:17:56.500 157 12656.50 12.93 54524.65 88888.00 2016-06-05 22:17:56.625 157 12656.55 12.97 54524.65 88888.00 2016-06-05 22:17:56.750 157 12656.62 12.95 54524.65 88888.00 2016-06-05 22:17:56.875 157 12656.65 12.93 54524.62 88888.00 2016-06-05 22:17:57.000 157 12656.65 12.90 54524.62 88888.00 2016-06-05 22:17:57.125 157 12656.65 12.88 54524.62 88888.00 2016-06-05 22:17:57.250 157 12656.65 12.85 54524.62 88888.00 2016-06-05 22:17:57.375 157 12656.67 12.85 54524.62 88888.00 2016-06-05 22:17:57.500 157 12656.73 12.82 54524.65 88888.00 2016-06-05 22:17:57.625 157 12656.73 12.80 54524.65 88888.00 2016-06-05 22:17:57.750 157 12656.75 12.80 54524.65 88888.00 2016-06-05 22:17:57.875 157 12656.77 12.78 54524.62 88888.00 2016-06-05 22:17:58.000 157 12656.75 12.78 54524.62 88888.00 2016-06-05 22:17:58.125 157 12656.77 12.78 54524.65 88888.00 2016-06-05 22:17:58.250 157 12656.75 12.70 54524.65 88888.00 2016-06-05 22:17:58.375 157 12656.80 12.68 54524.68 88888.00 2016-06-05 22:17:58.500 157 12656.85 12.70 54524.65 88888.00 2016-06-05 22:17:58.625 157 12656.85 12.72 54524.62 88888.00 2016-06-05 22:17:58.750 157 12656.83 12.70 54524.62 88888.00 2016-06-05 22:17:58.875 157 12656.83 12.65 54524.62 88888.00 2016-06-05 22:17:59.000 157 12656.90 12.65 54524.62 88888.00 2016-06-05 22:17:59.125 157 12656.98 12.62 54524.62 88888.00 2016-06-05 22:17:59.250 157 12657.00 12.60 54524.62 88888.00 2016-06-05 22:17:59.375 157 12657.02 12.57 54524.62 88888.00 2016-06-05 22:17:59.500 157 12657.02 12.57 54524.60 88888.00 2016-06-05 22:17:59.625 157 12657.02 12.55 54524.62 88888.00 2016-06-05 22:17:59.750 157 12657.05 12.55 54524.60 88888.00 2016-06-05 22:17:59.875 157 12657.05 12.50 54524.57 88888.00 2016-06-05 22:18:00.000 157 12657.00 12.50 54524.55 88888.00 2016-06-05 22:18:00.125 157 12657.02 12.45 54524.62 88888.00 2016-06-05 22:18:00.250 157 12657.08 12.43 54524.62 88888.00 2016-06-05 22:18:00.375 157 12657.08 12.43 54524.62 88888.00 2016-06-05 22:18:00.500 157 12657.12 12.38 54524.62 88888.00 2016-06-05 22:18:00.625 157 12657.17 12.35 54524.65 88888.00 2016-06-05 22:18:00.750 157 12657.23 12.38 54524.62 88888.00 2016-06-05 22:18:00.875 157 12657.20 12.32 54524.65 88888.00 2016-06-05 22:18:01.000 157 12657.20 12.32 54524.62 88888.00 2016-06-05 22:18:01.125 157 12657.23 12.30 54524.57 88888.00 2016-06-05 22:18:01.250 157 12657.15 12.28 54524.57 88888.00 2016-06-05 22:18:01.375 157 12657.17 12.28 54524.60 88888.00 2016-06-05 22:18:01.500 157 12657.23 12.25 54524.60 88888.00 2016-06-05 22:18:01.625 157 12657.23 12.22 54524.57 88888.00 2016-06-05 22:18:01.750 157 12657.20 12.22 54524.57 88888.00 2016-06-05 22:18:01.875 157 12657.23 12.25 54524.60 88888.00 2016-06-05 22:18:02.000 157 12657.27 12.22 54524.60 88888.00 2016-06-05 22:18:02.125 157 12657.27 12.18 54524.60 88888.00 2016-06-05 22:18:02.250 157 12657.30 12.12 54524.57 88888.00 2016-06-05 22:18:02.375 157 12657.35 12.12 54524.55 88888.00 2016-06-05 22:18:02.500 157 12657.35 12.12 54524.55 88888.00 2016-06-05 22:18:02.625 157 12657.35 12.10 54524.57 88888.00 2016-06-05 22:18:02.750 157 12657.38 12.10 54524.57 88888.00 2016-06-05 22:18:02.875 157 12657.45 12.10 54524.55 88888.00 2016-06-05 22:18:03.000 157 12657.45 12.10 54524.53 88888.00 2016-06-05 22:18:03.125 157 12657.45 12.12 54524.57 88888.00 2016-06-05 22:18:03.250 157 12657.40 12.10 54524.60 88888.00 2016-06-05 22:18:03.375 157 12657.40 12.07 54524.60 88888.00 2016-06-05 22:18:03.500 157 12657.40 12.07 54524.57 88888.00 2016-06-05 22:18:03.625 157 12657.48 12.10 54524.57 88888.00 2016-06-05 22:18:03.750 157 12657.50 12.07 54524.57 88888.00 2016-06-05 22:18:03.875 157 12657.48 12.07 54524.55 88888.00 2016-06-05 22:18:04.000 157 12657.50 12.07 54524.53 88888.00 2016-06-05 22:18:04.125 157 12657.60 12.10 54524.57 88888.00 2016-06-05 22:18:04.250 157 12657.55 12.07 54524.57 88888.00 2016-06-05 22:18:04.375 157 12657.52 12.10 54524.57 88888.00 2016-06-05 22:18:04.500 157 12657.48 12.07 54524.60 88888.00 2016-06-05 22:18:04.625 157 12657.45 12.07 54524.60 88888.00 2016-06-05 22:18:04.750 157 12657.52 12.10 54524.60 88888.00 2016-06-05 22:18:04.875 157 12657.55 12.10 54524.60 88888.00 2016-06-05 22:18:05.000 157 12657.55 12.10 54524.57 88888.00 2016-06-05 22:18:05.125 157 12657.55 12.07 54524.60 88888.00 2016-06-05 22:18:05.250 157 12657.58 12.07 54524.60 88888.00 2016-06-05 22:18:05.375 157 12657.65 12.10 54524.62 88888.00 2016-06-05 22:18:05.500 157 12657.67 12.10 54524.62 88888.00 2016-06-05 22:18:05.625 157 12657.62 12.07 54524.60 88888.00 2016-06-05 22:18:05.750 157 12657.60 12.10 54524.57 88888.00 2016-06-05 22:18:05.875 157 12657.65 12.12 54524.60 88888.00 2016-06-05 22:18:06.000 157 12657.67 12.15 54524.57 88888.00 2016-06-05 22:18:06.125 157 12657.65 12.15 54524.60 88888.00 2016-06-05 22:18:06.250 157 12657.60 12.18 54524.57 88888.00 2016-06-05 22:18:06.375 157 12657.60 12.18 54524.57 88888.00 2016-06-05 22:18:06.500 157 12657.65 12.15 54524.55 88888.00 2016-06-05 22:18:06.625 157 12657.65 12.12 54524.57 88888.00 2016-06-05 22:18:06.750 157 12657.62 12.12 54524.57 88888.00 2016-06-05 22:18:06.875 157 12657.62 12.12 54524.57 88888.00 2016-06-05 22:18:07.000 157 12657.67 12.15 54524.55 88888.00 2016-06-05 22:18:07.125 157 12657.75 12.18 54524.57 88888.00 2016-06-05 22:18:07.250 157 12657.77 12.15 54524.60 88888.00 2016-06-05 22:18:07.375 157 12657.77 12.20 54524.55 88888.00 2016-06-05 22:18:07.500 157 12657.77 12.22 54524.53 88888.00 2016-06-05 22:18:07.625 157 12657.80 12.22 54524.50 88888.00 2016-06-05 22:18:07.750 157 12657.83 12.20 54524.53 88888.00 2016-06-05 22:18:07.875 157 12657.80 12.25 54524.53 88888.00 2016-06-05 22:18:08.000 157 12657.83 12.28 54524.55 88888.00 2016-06-05 22:18:08.125 157 12657.80 12.30 54524.55 88888.00 2016-06-05 22:18:08.250 157 12657.85 12.28 54524.55 88888.00 2016-06-05 22:18:08.375 157 12657.88 12.28 54524.55 88888.00 2016-06-05 22:18:08.500 157 12657.85 12.30 54524.53 88888.00 2016-06-05 22:18:08.625 157 12657.88 12.32 54524.53 88888.00 2016-06-05 22:18:08.750 157 12657.92 12.35 54524.55 88888.00 2016-06-05 22:18:08.875 157 12657.95 12.32 54524.53 88888.00 2016-06-05 22:18:09.000 157 12657.92 12.35 54524.55 88888.00 2016-06-05 22:18:09.125 157 12657.88 12.35 54524.57 88888.00 2016-06-05 22:18:09.250 157 12657.95 12.35 54524.53 88888.00 2016-06-05 22:18:09.375 157 12657.98 12.35 54524.50 88888.00 2016-06-05 22:18:09.500 157 12657.98 12.38 54524.50 88888.00 2016-06-05 22:18:09.625 157 12657.88 12.38 54524.50 88888.00 2016-06-05 22:18:09.750 157 12657.90 12.38 54524.47 88888.00 2016-06-05 22:18:09.875 157 12658.00 12.40 54524.50 88888.00 2016-06-05 22:18:10.000 157 12657.98 12.38 54524.50 88888.00 2016-06-05 22:18:10.125 157 12657.95 12.40 54524.53 88888.00 2016-06-05 22:18:10.250 157 12657.95 12.43 54524.47 88888.00 2016-06-05 22:18:10.375 157 12658.02 12.43 54524.45 88888.00 2016-06-05 22:18:10.500 157 12658.05 12.47 54524.50 88888.00 2016-06-05 22:18:10.625 157 12658.08 12.47 54524.50 88888.00 2016-06-05 22:18:10.750 157 12658.12 12.47 54524.47 88888.00 2016-06-05 22:18:10.875 157 12658.15 12.47 54524.45 88888.00 2016-06-05 22:18:11.000 157 12658.12 12.47 54524.47 88888.00 2016-06-05 22:18:11.125 157 12658.10 12.47 54524.47 88888.00 2016-06-05 22:18:11.250 157 12658.05 12.47 54524.50 88888.00 2016-06-05 22:18:11.375 157 12658.08 12.53 54524.47 88888.00 2016-06-05 22:18:11.500 157 12658.12 12.53 54524.45 88888.00 2016-06-05 22:18:11.625 157 12658.12 12.53 54524.47 88888.00 2016-06-05 22:18:11.750 157 12658.15 12.53 54524.47 88888.00 2016-06-05 22:18:11.875 157 12658.15 12.53 54524.45 88888.00 2016-06-05 22:18:12.000 157 12658.23 12.50 54524.45 88888.00 2016-06-05 22:18:12.125 157 12658.25 12.55 54524.47 88888.00 2016-06-05 22:18:12.250 157 12658.23 12.53 54524.50 88888.00 2016-06-05 22:18:12.375 157 12658.17 12.55 54524.50 88888.00 2016-06-05 22:18:12.500 157 12658.23 12.55 54524.50 88888.00 2016-06-05 22:18:12.625 157 12658.30 12.57 54524.47 88888.00 2016-06-05 22:18:12.750 157 12658.35 12.57 54524.43 88888.00 2016-06-05 22:18:12.875 157 12658.35 12.57 54524.45 88888.00 2016-06-05 22:18:13.000 157 12658.35 12.55 54524.47 88888.00 2016-06-05 22:18:13.125 157 12658.38 12.55 54524.47 88888.00 2016-06-05 22:18:13.250 157 12658.35 12.53 54524.53 88888.00 2016-06-05 22:18:13.375 157 12658.40 12.55 54524.50 88888.00 2016-06-05 22:18:13.500 157 12658.42 12.55 54524.50 88888.00 2016-06-05 22:18:13.625 157 12658.45 12.55 54524.47 88888.00 2016-06-05 22:18:13.750 157 12658.50 12.53 54524.47 88888.00 2016-06-05 22:18:13.875 157 12658.52 12.53 54524.47 88888.00 2016-06-05 22:18:14.000 157 12658.52 12.53 54524.47 88888.00 2016-06-05 22:18:14.125 157 12658.52 12.50 54524.47 88888.00 2016-06-05 22:18:14.250 157 12658.45 12.45 54524.47 88888.00 2016-06-05 22:18:14.375 157 12658.50 12.50 54524.50 88888.00 2016-06-05 22:18:14.500 157 12658.50 12.50 54524.50 88888.00 2016-06-05 22:18:14.625 157 12658.52 12.47 54524.50 88888.00 2016-06-05 22:18:14.750 157 12658.60 12.50 54524.50 88888.00 2016-06-05 22:18:14.875 157 12658.52 12.50 54524.50 88888.00 2016-06-05 22:18:15.000 157 12658.52 12.47 54524.50 88888.00 2016-06-05 22:18:15.125 157 12658.58 12.47 54524.53 88888.00 2016-06-05 22:18:15.250 157 12658.62 12.43 54524.53 88888.00 2016-06-05 22:18:15.375 157 12658.65 12.43 54524.53 88888.00 2016-06-05 22:18:15.500 157 12658.65 12.43 54524.53 88888.00 2016-06-05 22:18:15.625 157 12658.65 12.43 54524.53 88888.00 2016-06-05 22:18:15.750 157 12658.70 12.40 54524.50 88888.00 2016-06-05 22:18:15.875 157 12658.73 12.43 54524.50 88888.00 2016-06-05 22:18:16.000 157 12658.73 12.40 54524.50 88888.00 2016-06-05 22:18:16.125 157 12658.73 12.38 54524.53 88888.00 2016-06-05 22:18:16.250 157 12658.73 12.38 54524.53 88888.00 2016-06-05 22:18:16.375 157 12658.77 12.35 54524.55 88888.00 2016-06-05 22:18:16.500 157 12658.65 12.35 54524.50 88888.00 2016-06-05 22:18:16.625 157 12658.62 12.35 54524.50 88888.00 2016-06-05 22:18:16.750 157 12658.65 12.32 54524.50 88888.00 2016-06-05 22:18:16.875 157 12658.75 12.32 54524.53 88888.00 2016-06-05 22:18:17.000 157 12658.77 12.30 54524.47 88888.00 2016-06-05 22:18:17.125 157 12658.75 12.30 54524.47 88888.00 2016-06-05 22:18:17.250 157 12658.73 12.28 54524.53 88888.00 2016-06-05 22:18:17.375 157 12658.73 12.25 54524.55 88888.00 2016-06-05 22:18:17.500 157 12658.73 12.22 54524.53 88888.00 2016-06-05 22:18:17.625 157 12658.70 12.22 54524.53 88888.00 2016-06-05 22:18:17.750 157 12658.70 12.22 54524.53 88888.00 2016-06-05 22:18:17.875 157 12658.70 12.22 54524.55 88888.00 2016-06-05 22:18:18.000 157 12658.75 12.20 54524.57 88888.00 2016-06-05 22:18:18.125 157 12658.77 12.20 54524.55 88888.00 2016-06-05 22:18:18.250 157 12658.75 12.20 54524.55 88888.00 2016-06-05 22:18:18.375 157 12658.80 12.22 54524.55 88888.00 2016-06-05 22:18:18.500 157 12658.83 12.20 54524.55 88888.00 2016-06-05 22:18:18.625 157 12658.83 12.18 54524.60 88888.00 2016-06-05 22:18:18.750 157 12658.85 12.12 54524.60 88888.00 2016-06-05 22:18:18.875 157 12658.85 12.15 54524.60 88888.00 2016-06-05 22:18:19.000 157 12658.85 12.15 54524.60 88888.00 2016-06-05 22:18:19.125 157 12658.80 12.12 54524.60 88888.00 2016-06-05 22:18:19.250 157 12658.73 12.07 54524.57 88888.00 2016-06-05 22:18:19.375 157 12658.73 12.07 54524.60 88888.00 2016-06-05 22:18:19.500 157 12658.77 12.07 54524.62 88888.00 2016-06-05 22:18:19.625 157 12658.80 12.07 54524.65 88888.00 2016-06-05 22:18:19.750 157 12658.80 12.07 54524.62 88888.00 2016-06-05 22:18:19.875 157 12658.83 12.07 54524.62 88888.00 2016-06-05 22:18:20.000 157 12658.90 12.07 54524.65 88888.00 2016-06-05 22:18:20.125 157 12658.90 12.07 54524.65 88888.00 2016-06-05 22:18:20.250 157 12658.92 12.05 54524.65 88888.00 2016-06-05 22:18:20.375 157 12658.98 12.05 54524.62 88888.00 2016-06-05 22:18:20.500 157 12658.92 12.05 54524.60 88888.00 2016-06-05 22:18:20.625 157 12658.92 12.03 54524.57 88888.00 2016-06-05 22:18:20.750 157 12658.95 12.03 54524.57 88888.00 2016-06-05 22:18:20.875 157 12658.98 12.03 54524.62 88888.00 2016-06-05 22:18:21.000 157 12658.95 12.03 54524.65 88888.00 2016-06-05 22:18:21.125 157 12658.92 12.03 54524.68 88888.00 2016-06-05 22:18:21.250 157 12658.95 12.03 54524.68 88888.00 2016-06-05 22:18:21.375 157 12659.00 12.05 54524.68 88888.00 2016-06-05 22:18:21.500 157 12659.05 12.03 54524.65 88888.00 2016-06-05 22:18:21.625 157 12659.05 12.00 54524.62 88888.00 2016-06-05 22:18:21.750 157 12659.08 11.97 54524.60 88888.00 2016-06-05 22:18:21.875 157 12659.12 11.97 54524.57 88888.00 2016-06-05 22:18:22.000 157 12659.15 11.97 54524.62 88888.00 2016-06-05 22:18:22.125 157 12659.15 12.03 54524.68 88888.00 2016-06-05 22:18:22.250 157 12659.15 12.00 54524.65 88888.00 2016-06-05 22:18:22.375 157 12659.17 12.00 54524.62 88888.00 2016-06-05 22:18:22.500 157 12659.15 12.00 54524.57 88888.00 2016-06-05 22:18:22.625 157 12659.17 12.03 54524.60 88888.00 2016-06-05 22:18:22.750 157 12659.25 12.00 54524.57 88888.00 2016-06-05 22:18:22.875 157 12659.30 12.03 54524.57 88888.00 2016-06-05 22:18:23.000 157 12659.30 12.00 54524.62 88888.00 2016-06-05 22:18:23.125 157 12659.30 12.00 54524.62 88888.00 2016-06-05 22:18:23.250 157 12659.30 11.95 54524.60 88888.00 2016-06-05 22:18:23.375 157 12659.33 11.95 54524.62 88888.00 2016-06-05 22:18:23.500 157 12659.38 11.97 54524.62 88888.00 2016-06-05 22:18:23.625 157 12659.40 12.00 54524.57 88888.00 2016-06-05 22:18:23.750 157 12659.38 11.97 54524.60 88888.00 2016-06-05 22:18:23.875 157 12659.40 11.97 54524.62 88888.00 2016-06-05 22:18:24.000 157 12659.50 12.00 54524.60 88888.00 2016-06-05 22:18:24.125 157 12659.58 12.00 54524.60 88888.00 2016-06-05 22:18:24.250 157 12659.55 11.97 54524.62 88888.00 2016-06-05 22:18:24.375 157 12659.60 12.00 54524.60 88888.00 2016-06-05 22:18:24.500 157 12659.65 12.00 54524.60 88888.00 2016-06-05 22:18:24.625 157 12659.70 12.00 54524.60 88888.00 2016-06-05 22:18:24.750 157 12659.73 12.00 54524.62 88888.00 2016-06-05 22:18:24.875 157 12659.77 12.00 54524.60 88888.00 2016-06-05 22:18:25.000 157 12659.80 12.03 54524.55 88888.00 2016-06-05 22:18:25.125 157 12659.80 12.00 54524.60 88888.00 2016-06-05 22:18:25.250 157 12659.80 12.00 54524.62 88888.00 2016-06-05 22:18:25.375 157 12659.90 12.03 54524.57 88888.00 2016-06-05 22:18:25.500 157 12659.92 12.00 54524.55 88888.00 2016-06-05 22:18:25.625 157 12659.95 12.03 54524.55 88888.00 2016-06-05 22:18:25.750 157 12659.95 12.05 54524.53 88888.00 2016-06-05 22:18:25.875 157 12659.92 12.00 54524.55 88888.00 2016-06-05 22:18:26.000 157 12660.02 12.03 54524.57 88888.00 2016-06-05 22:18:26.125 157 12660.12 12.07 54524.60 88888.00 2016-06-05 22:18:26.250 157 12660.08 12.03 54524.62 88888.00 2016-06-05 22:18:26.375 157 12660.08 12.03 54524.62 88888.00 2016-06-05 22:18:26.500 157 12660.02 12.00 54524.57 88888.00 2016-06-05 22:18:26.625 157 12660.08 12.00 54524.55 88888.00 2016-06-05 22:18:26.750 157 12660.15 12.05 54524.57 88888.00 2016-06-05 22:18:26.875 157 12660.20 12.07 54524.60 88888.00 2016-06-05 22:18:27.000 157 12660.23 12.05 54524.57 88888.00 2016-06-05 22:18:27.125 157 12660.23 12.05 54524.57 88888.00 2016-06-05 22:18:27.250 157 12660.25 12.07 54524.57 88888.00 2016-06-05 22:18:27.375 157 12660.27 12.10 54524.57 88888.00 2016-06-05 22:18:27.500 157 12660.30 12.15 54524.57 88888.00 2016-06-05 22:18:27.625 157 12660.30 12.10 54524.60 88888.00 2016-06-05 22:18:27.750 157 12660.33 12.07 54524.57 88888.00 2016-06-05 22:18:27.875 157 12660.40 12.07 54524.55 88888.00 2016-06-05 22:18:28.000 157 12660.48 12.12 54524.55 88888.00 2016-06-05 22:18:28.125 157 12660.45 12.12 54524.57 88888.00 2016-06-05 22:18:28.250 157 12660.45 12.12 54524.57 88888.00 2016-06-05 22:18:28.375 157 12660.50 12.12 54524.55 88888.00 2016-06-05 22:18:28.500 157 12660.50 12.12 54524.55 88888.00 2016-06-05 22:18:28.625 157 12660.48 12.15 54524.53 88888.00 2016-06-05 22:18:28.750 157 12660.52 12.12 54524.50 88888.00 2016-06-05 22:18:28.875 157 12660.55 12.15 54524.53 88888.00 2016-06-05 22:18:29.000 157 12660.50 12.15 54524.53 88888.00 2016-06-05 22:18:29.125 157 12660.50 12.15 54524.55 88888.00 2016-06-05 22:18:29.250 157 12660.48 12.12 54524.53 88888.00 2016-06-05 22:18:29.375 157 12660.48 12.15 54524.55 88888.00 2016-06-05 22:18:29.500 157 12660.50 12.15 54524.55 88888.00 2016-06-05 22:18:29.625 157 12660.52 12.15 54524.55 88888.00 2016-06-05 22:18:29.750 157 12660.55 12.12 54524.70 88888.00 2016-06-05 22:18:29.875 157 12660.52 12.15 54524.72 88888.00 2016-06-05 22:18:30.000 157 12660.50 12.15 54524.55 88888.00 2016-06-05 22:18:30.125 157 12660.52 12.12 54524.50 88888.00 2016-06-05 22:18:30.250 157 12660.52 12.12 54524.53 88888.00 2016-06-05 22:18:30.375 157 12660.55 12.15 54524.55 88888.00 2016-06-05 22:18:30.500 157 12660.52 12.12 54524.50 88888.00 2016-06-05 22:18:30.625 157 12660.58 12.10 54524.47 88888.00 2016-06-05 22:18:30.750 157 12660.65 12.10 54524.53 88888.00 2016-06-05 22:18:30.875 157 12660.67 12.12 54524.55 88888.00 2016-06-05 22:18:31.000 157 12660.65 12.10 54524.53 88888.00 2016-06-05 22:18:31.125 157 12660.58 12.07 54524.53 88888.00 2016-06-05 22:18:31.250 157 12660.60 12.05 54524.55 88888.00 2016-06-05 22:18:31.375 157 12660.58 12.05 54524.55 88888.00 2016-06-05 22:18:31.500 157 12660.60 12.03 54524.57 88888.00 2016-06-05 22:18:31.625 157 12660.58 12.03 54524.60 88888.00 2016-06-05 22:18:31.750 157 12660.60 12.05 54524.57 88888.00 2016-06-05 22:18:31.875 157 12660.70 12.03 54524.57 88888.00 2016-06-05 22:18:32.000 157 12660.77 12.00 54524.57 88888.00 2016-06-05 22:18:32.125 157 12660.75 12.00 54524.57 88888.00 2016-06-05 22:18:32.250 157 12660.70 11.97 54524.57 88888.00 2016-06-05 22:18:32.375 157 12660.73 12.00 54524.55 88888.00 2016-06-05 22:18:32.500 157 12660.73 12.00 54524.55 88888.00 2016-06-05 22:18:32.625 157 12660.70 12.03 54524.57 88888.00 2016-06-05 22:18:32.750 157 12660.73 12.03 54524.62 88888.00 2016-06-05 22:18:32.875 157 12660.73 12.03 54524.60 88888.00 2016-06-05 22:18:33.000 157 12660.70 12.00 54524.60 88888.00 2016-06-05 22:18:33.125 157 12660.73 11.97 54524.60 88888.00 2016-06-05 22:18:33.250 157 12660.67 11.95 54524.60 88888.00 2016-06-05 22:18:33.375 157 12660.62 11.95 54524.60 88888.00 2016-06-05 22:18:33.500 157 12660.65 11.95 54524.62 88888.00 2016-06-05 22:18:33.625 157 12660.65 11.95 54524.62 88888.00 2016-06-05 22:18:33.750 157 12660.67 11.93 54524.62 88888.00 2016-06-05 22:18:33.875 157 12660.65 11.90 54524.60 88888.00 2016-06-05 22:18:34.000 157 12660.67 11.88 54524.60 88888.00 2016-06-05 22:18:34.125 157 12660.70 11.88 54524.65 88888.00 2016-06-05 22:18:34.250 157 12660.67 11.85 54524.65 88888.00 2016-06-05 22:18:34.375 157 12660.70 11.82 54524.65 88888.00 2016-06-05 22:18:34.500 157 12660.70 11.82 54524.65 88888.00 2016-06-05 22:18:34.625 157 12660.70 11.80 54524.68 88888.00 2016-06-05 22:18:34.750 157 12660.75 11.78 54524.68 88888.00 2016-06-05 22:18:34.875 157 12660.77 11.78 54524.70 88888.00 2016-06-05 22:18:35.000 157 12660.77 11.75 54524.70 88888.00 2016-06-05 22:18:35.125 157 12660.75 11.72 54524.70 88888.00 2016-06-05 22:18:35.250 157 12660.77 11.72 54524.72 88888.00 2016-06-05 22:18:35.375 157 12660.80 11.72 54524.72 88888.00 2016-06-05 22:18:35.500 157 12660.75 11.72 54524.72 88888.00 2016-06-05 22:18:35.625 157 12660.75 11.70 54524.72 88888.00 2016-06-05 22:18:35.750 157 12660.73 11.68 54524.72 88888.00 2016-06-05 22:18:35.875 157 12660.77 11.65 54524.72 88888.00 2016-06-05 22:18:36.000 157 12660.77 11.62 54524.72 88888.00 2016-06-05 22:18:36.125 157 12660.75 11.60 54524.75 88888.00 2016-06-05 22:18:36.250 157 12660.73 11.57 54524.75 88888.00 2016-06-05 22:18:36.375 157 12660.77 11.60 54524.75 88888.00 2016-06-05 22:18:36.500 157 12660.73 11.57 54524.72 88888.00 2016-06-05 22:18:36.625 157 12660.75 11.57 54524.75 88888.00 2016-06-05 22:18:36.750 157 12660.80 11.55 54524.78 88888.00 2016-06-05 22:18:36.875 157 12660.77 11.53 54524.72 88888.00 2016-06-05 22:18:37.000 157 12660.75 11.53 54524.72 88888.00 2016-06-05 22:18:37.125 157 12660.70 11.53 54524.72 88888.00 2016-06-05 22:18:37.250 157 12660.75 11.47 54524.75 88888.00 2016-06-05 22:18:37.375 157 12660.77 11.45 54524.78 88888.00 2016-06-05 22:18:37.500 157 12660.73 11.43 54524.75 88888.00 2016-06-05 22:18:37.625 157 12660.77 11.43 54524.72 88888.00 2016-06-05 22:18:37.750 157 12660.80 11.45 54524.72 88888.00 2016-06-05 22:18:37.875 157 12660.75 11.43 54524.75 88888.00 2016-06-05 22:18:38.000 157 12660.70 11.40 54524.75 88888.00 2016-06-05 22:18:38.125 157 12660.73 11.38 54524.78 88888.00 2016-06-05 22:18:38.250 157 12660.80 11.35 54524.80 88888.00 2016-06-05 22:18:38.375 157 12660.90 11.38 54524.80 88888.00 2016-06-05 22:18:38.500 157 12660.85 11.35 54524.85 88888.00 2016-06-05 22:18:38.625 157 12660.80 11.35 54524.82 88888.00 2016-06-05 22:18:38.750 157 12660.80 11.32 54524.78 88888.00 2016-06-05 22:18:38.875 157 12660.77 11.30 54524.80 88888.00 2016-06-05 22:18:39.000 157 12660.80 11.32 54524.80 88888.00 2016-06-05 22:18:39.125 157 12660.83 11.30 54524.80 88888.00 2016-06-05 22:18:39.250 157 12660.80 11.28 54524.80 88888.00 2016-06-05 22:18:39.375 157 12660.83 11.30 54524.82 88888.00 2016-06-05 22:18:39.500 157 12660.77 11.25 54524.82 88888.00 2016-06-05 22:18:39.625 157 12660.77 11.25 54524.82 88888.00 2016-06-05 22:18:39.750 157 12660.83 11.22 54524.85 88888.00 2016-06-05 22:18:39.875 157 12660.80 11.25 54524.88 88888.00 2016-06-05 22:18:40.000 157 12660.80 11.20 54524.85 88888.00 2016-06-05 22:18:40.125 157 12660.83 11.20 54524.82 88888.00 2016-06-05 22:18:40.250 157 12660.83 11.20 54524.82 88888.00 2016-06-05 22:18:40.375 157 12660.85 11.22 54524.82 88888.00 2016-06-05 22:18:40.500 157 12660.88 11.22 54524.80 88888.00 2016-06-05 22:18:40.625 157 12660.85 11.22 54524.78 88888.00 2016-06-05 22:18:40.750 157 12660.83 11.22 54524.80 88888.00 2016-06-05 22:18:40.875 157 12660.83 11.28 54524.78 88888.00 2016-06-05 22:18:41.000 157 12660.80 11.25 54524.78 88888.00 2016-06-05 22:18:41.125 157 12660.83 11.25 54524.80 88888.00 2016-06-05 22:18:41.250 157 12660.85 11.25 54524.80 88888.00 2016-06-05 22:18:41.375 157 12660.90 11.25 54524.80 88888.00 2016-06-05 22:18:41.500 157 12660.90 11.25 54524.80 88888.00 2016-06-05 22:18:41.625 157 12660.90 11.30 54524.80 88888.00 2016-06-05 22:18:41.750 157 12660.92 11.30 54524.80 88888.00 2016-06-05 22:18:41.875 157 12660.98 11.28 54524.80 88888.00 2016-06-05 22:18:42.000 157 12660.98 11.28 54524.80 88888.00 2016-06-05 22:18:42.125 157 12660.98 11.30 54524.80 88888.00 2016-06-05 22:18:42.250 157 12661.00 11.30 54524.82 88888.00 2016-06-05 22:18:42.375 157 12661.05 11.30 54524.85 88888.00 2016-06-05 22:18:42.500 157 12661.02 11.30 54524.85 88888.00 2016-06-05 22:18:42.625 157 12661.00 11.30 54524.82 88888.00 2016-06-05 22:18:42.750 157 12661.00 11.35 54524.82 88888.00 2016-06-05 22:18:42.875 157 12661.05 11.38 54524.82 88888.00 2016-06-05 22:18:43.000 157 12661.08 11.38 54524.82 88888.00 2016-06-05 22:18:43.125 157 12661.08 11.38 54524.82 88888.00 2016-06-05 22:18:43.250 157 12661.08 11.38 54524.82 88888.00 2016-06-05 22:18:43.375 157 12661.10 11.40 54524.82 88888.00 2016-06-05 22:18:43.500 157 12661.15 11.43 54524.85 88888.00 2016-06-05 22:18:43.625 157 12661.17 11.43 54524.88 88888.00 2016-06-05 22:18:43.750 157 12661.20 11.43 54524.85 88888.00 2016-06-05 22:18:43.875 157 12661.20 11.47 54524.88 88888.00 2016-06-05 22:18:44.000 157 12661.23 11.47 54524.85 88888.00 2016-06-05 22:18:44.125 157 12661.23 11.50 54524.85 88888.00 2016-06-05 22:18:44.250 157 12661.10 11.50 54524.85 88888.00 2016-06-05 22:18:44.375 157 12661.12 11.53 54524.85 88888.00 2016-06-05 22:18:44.500 157 12661.15 11.53 54524.82 88888.00 2016-06-05 22:18:44.625 157 12661.23 11.53 54524.82 88888.00 2016-06-05 22:18:44.750 157 12661.25 11.57 54524.82 88888.00 2016-06-05 22:18:44.875 157 12661.25 11.57 54524.82 88888.00 2016-06-05 22:18:45.000 157 12661.25 11.60 54524.82 88888.00 2016-06-05 22:18:45.125 157 12661.25 11.57 54524.82 88888.00 2016-06-05 22:18:45.250 157 12661.30 11.62 54524.88 88888.00 2016-06-05 22:18:45.375 157 12661.30 11.65 54524.88 88888.00 2016-06-05 22:18:45.500 157 12661.38 11.65 54524.85 88888.00 2016-06-05 22:18:45.625 157 12661.40 11.68 54524.82 88888.00 2016-06-05 22:18:45.750 157 12661.42 11.70 54524.85 88888.00 2016-06-05 22:18:45.875 157 12661.45 11.70 54524.85 88888.00 2016-06-05 22:18:46.000 157 12661.45 11.70 54524.82 88888.00 2016-06-05 22:18:46.125 157 12661.52 11.72 54524.88 88888.00 2016-06-05 22:18:46.250 157 12661.55 11.72 54524.88 88888.00 2016-06-05 22:18:46.375 157 12661.50 11.75 54524.88 88888.00 2016-06-05 22:18:46.500 157 12661.45 11.75 54524.82 88888.00 2016-06-05 22:18:46.625 157 12661.45 11.78 54524.82 88888.00 2016-06-05 22:18:46.750 157 12661.45 11.80 54524.88 88888.00 2016-06-05 22:18:46.875 157 12661.50 11.78 54524.85 88888.00 2016-06-05 22:18:47.000 157 12661.52 11.80 54524.82 88888.00 2016-06-05 22:18:47.125 157 12661.55 11.82 54524.82 88888.00 2016-06-05 22:18:47.250 157 12661.52 11.85 54524.82 88888.00 2016-06-05 22:18:47.375 157 12661.50 11.85 54524.82 88888.00 2016-06-05 22:18:47.500 157 12661.45 11.85 54524.85 88888.00 2016-06-05 22:18:47.625 157 12661.52 11.88 54524.88 88888.00 2016-06-05 22:18:47.750 157 12661.50 11.90 54524.88 88888.00 2016-06-05 22:18:47.875 157 12661.52 11.93 54524.88 88888.00 2016-06-05 22:18:48.000 157 12661.52 11.93 54524.88 88888.00 2016-06-05 22:18:48.125 157 12661.52 11.93 54524.88 88888.00 2016-06-05 22:18:48.250 157 12661.60 11.93 54524.88 88888.00 2016-06-05 22:18:48.375 157 12661.58 11.93 54524.85 88888.00 2016-06-05 22:18:48.500 157 12661.52 11.95 54524.88 88888.00 2016-06-05 22:18:48.625 157 12661.55 11.95 54524.90 88888.00 2016-06-05 22:18:48.750 157 12661.60 11.95 54524.88 88888.00 2016-06-05 22:18:48.875 157 12661.62 11.97 54524.82 88888.00 2016-06-05 22:18:49.000 157 12661.60 12.03 54524.82 88888.00 2016-06-05 22:18:49.125 157 12661.60 12.03 54524.85 88888.00 2016-06-05 22:18:49.250 157 12661.60 12.03 54524.88 88888.00 2016-06-05 22:18:49.375 157 12661.58 12.03 54524.88 88888.00 2016-06-05 22:18:49.500 157 12661.60 12.05 54524.85 88888.00 2016-06-05 22:18:49.625 157 12661.62 12.07 54524.88 88888.00 2016-06-05 22:18:49.750 157 12661.62 12.05 54524.85 88888.00 2016-06-05 22:18:49.875 157 12661.62 12.10 54524.85 88888.00 2016-06-05 22:18:50.000 157 12661.62 12.15 54524.82 88888.00 2016-06-05 22:18:50.125 157 12661.58 12.15 54524.88 88888.00 2016-06-05 22:18:50.250 157 12661.58 12.15 54524.88 88888.00 2016-06-05 22:18:50.375 157 12661.62 12.15 54524.85 88888.00 2016-06-05 22:18:50.500 157 12661.58 12.18 54524.85 88888.00 2016-06-05 22:18:50.625 157 12661.60 12.20 54524.82 88888.00 2016-06-05 22:18:50.750 157 12661.58 12.22 54524.88 88888.00 2016-06-05 22:18:50.875 157 12661.55 12.22 54524.88 88888.00 2016-06-05 22:18:51.000 157 12661.58 12.22 54524.85 88888.00 2016-06-05 22:18:51.125 157 12661.62 12.28 54524.88 88888.00 2016-06-05 22:18:51.250 157 12661.60 12.32 54524.90 88888.00 2016-06-05 22:18:51.375 157 12661.62 12.32 54524.88 88888.00 2016-06-05 22:18:51.500 157 12661.60 12.35 54524.88 88888.00 2016-06-05 22:18:51.625 157 12661.58 12.32 54524.85 88888.00 2016-06-05 22:18:51.750 157 12661.58 12.35 54524.88 88888.00 2016-06-05 22:18:51.875 157 12661.58 12.35 54524.88 88888.00 2016-06-05 22:18:52.000 157 12661.60 12.32 54524.88 88888.00 2016-06-05 22:18:52.125 157 12661.60 12.35 54524.90 88888.00 2016-06-05 22:18:52.250 157 12661.60 12.35 54524.88 88888.00 2016-06-05 22:18:52.375 157 12661.60 12.38 54524.85 88888.00 2016-06-05 22:18:52.500 157 12661.60 12.40 54524.85 88888.00 2016-06-05 22:18:52.625 157 12661.58 12.45 54524.88 88888.00 2016-06-05 22:18:52.750 157 12661.52 12.45 54524.93 88888.00 2016-06-05 22:18:52.875 157 12661.58 12.47 54524.90 88888.00 2016-06-05 22:18:53.000 157 12661.60 12.53 54524.93 88888.00 2016-06-05 22:18:53.125 157 12661.58 12.53 54524.95 88888.00 2016-06-05 22:18:53.250 157 12661.52 12.57 54524.95 88888.00 2016-06-05 22:18:53.375 157 12661.48 12.60 54524.95 88888.00 2016-06-05 22:18:53.500 157 12661.48 12.65 54524.95 88888.00 2016-06-05 22:18:53.625 157 12661.50 12.65 54524.95 88888.00 2016-06-05 22:18:53.750 157 12661.45 12.65 54524.93 88888.00 2016-06-05 22:18:53.875 157 12661.48 12.65 54524.93 88888.00 2016-06-05 22:18:54.000 157 12661.55 12.70 54524.93 88888.00 2016-06-05 22:18:54.125 157 12661.55 12.72 54524.97 88888.00 2016-06-05 22:18:54.250 157 12661.48 12.70 54524.97 88888.00 2016-06-05 22:18:54.375 157 12661.48 12.72 54525.00 88888.00 2016-06-05 22:18:54.500 157 12661.48 12.75 54524.97 88888.00 2016-06-05 22:18:54.625 157 12661.45 12.75 54524.97 88888.00 2016-06-05 22:18:54.750 157 12661.40 12.75 54525.00 88888.00 2016-06-05 22:18:54.875 157 12661.40 12.78 54525.03 88888.00 2016-06-05 22:18:55.000 157 12661.42 12.78 54524.97 88888.00 2016-06-05 22:18:55.125 157 12661.40 12.75 54524.97 88888.00 2016-06-05 22:18:55.250 157 12661.35 12.78 54524.95 88888.00 2016-06-05 22:18:55.375 157 12661.40 12.80 54525.00 88888.00 2016-06-05 22:18:55.500 157 12661.38 12.80 54525.03 88888.00 2016-06-05 22:18:55.625 157 12661.33 12.82 54525.03 88888.00 2016-06-05 22:18:55.750 157 12661.30 12.80 54525.03 88888.00 2016-06-05 22:18:55.875 157 12661.33 12.82 54525.00 88888.00 2016-06-05 22:18:56.000 157 12661.35 12.82 54524.97 88888.00 2016-06-05 22:18:56.125 157 12661.38 12.82 54525.03 88888.00 2016-06-05 22:18:56.250 157 12661.38 12.85 54525.07 88888.00 2016-06-05 22:18:56.375 157 12661.40 12.85 54525.07 88888.00 2016-06-05 22:18:56.500 157 12661.33 12.82 54525.05 88888.00 2016-06-05 22:18:56.625 157 12661.35 12.82 54525.05 88888.00 2016-06-05 22:18:56.750 157 12661.40 12.85 54525.07 88888.00 2016-06-05 22:18:56.875 157 12661.38 12.82 54525.07 88888.00 2016-06-05 22:18:57.000 157 12661.35 12.80 54525.05 88888.00 2016-06-05 22:18:57.125 157 12661.38 12.80 54525.10 88888.00 2016-06-05 22:18:57.250 157 12661.33 12.80 54525.12 88888.00 2016-06-05 22:18:57.375 157 12661.38 12.82 54525.12 88888.00 2016-06-05 22:18:57.500 157 12661.35 12.80 54525.07 88888.00 2016-06-05 22:18:57.625 157 12661.35 12.78 54525.07 88888.00 2016-06-05 22:18:57.750 157 12661.38 12.78 54525.12 88888.00 2016-06-05 22:18:57.875 157 12661.38 12.75 54525.12 88888.00 2016-06-05 22:18:58.000 157 12661.40 12.78 54525.15 88888.00 2016-06-05 22:18:58.125 157 12661.40 12.78 54525.15 88888.00 2016-06-05 22:18:58.250 157 12661.38 12.75 54525.15 88888.00 2016-06-05 22:18:58.375 157 12661.45 12.72 54525.15 88888.00 2016-06-05 22:18:58.500 157 12661.42 12.70 54525.15 88888.00 2016-06-05 22:18:58.625 157 12661.42 12.70 54525.15 88888.00 2016-06-05 22:18:58.750 157 12661.40 12.70 54525.12 88888.00 2016-06-05 22:18:58.875 157 12661.40 12.65 54525.12 88888.00 2016-06-05 22:18:59.000 157 12661.38 12.62 54525.10 88888.00 2016-06-05 22:18:59.125 157 12661.38 12.62 54525.12 88888.00 2016-06-05 22:18:59.250 157 12661.40 12.57 54525.15 88888.00 2016-06-05 22:18:59.375 157 12661.40 12.57 54525.15 88888.00 2016-06-05 22:18:59.500 157 12661.40 12.57 54525.15 88888.00 2016-06-05 22:18:59.625 157 12661.40 12.55 54525.18 88888.00 2016-06-05 22:18:59.750 157 12661.40 12.53 54525.15 88888.00 2016-06-05 22:18:59.875 157 12661.42 12.53 54525.15 88888.00 2016-06-05 22:19:00.000 157 12661.45 12.53 54525.18 88888.00 2016-06-05 22:19:00.125 157 12661.48 12.50 54525.20 88888.00 2016-06-05 22:19:00.250 157 12661.45 12.45 54525.20 88888.00 2016-06-05 22:19:00.375 157 12661.48 12.45 54525.20 88888.00 2016-06-05 22:19:00.500 157 12661.52 12.43 54525.18 88888.00 2016-06-05 22:19:00.625 157 12661.52 12.40 54525.20 88888.00 2016-06-05 22:19:00.750 157 12661.48 12.40 54525.20 88888.00 2016-06-05 22:19:00.875 157 12661.48 12.40 54525.20 88888.00 2016-06-05 22:19:01.000 157 12661.52 12.38 54525.18 88888.00 2016-06-05 22:19:01.125 157 12661.50 12.38 54525.20 88888.00 2016-06-05 22:19:01.250 157 12661.48 12.35 54525.22 88888.00 2016-06-05 22:19:01.375 157 12661.52 12.35 54525.22 88888.00 2016-06-05 22:19:01.500 157 12661.55 12.35 54525.22 88888.00 2016-06-05 22:19:01.625 157 12661.55 12.32 54525.22 88888.00 2016-06-05 22:19:01.750 157 12661.58 12.30 54525.20 88888.00 2016-06-05 22:19:01.875 157 12661.55 12.28 54525.18 88888.00 2016-06-05 22:19:02.000 157 12661.58 12.25 54525.20 88888.00 2016-06-05 22:19:02.125 157 12661.62 12.22 54525.25 88888.00 2016-06-05 22:19:02.250 157 12661.62 12.20 54525.28 88888.00 2016-06-05 22:19:02.375 157 12661.62 12.20 54525.28 88888.00 2016-06-05 22:19:02.500 157 12661.60 12.20 54525.25 88888.00 2016-06-05 22:19:02.625 157 12661.60 12.18 54525.22 88888.00 2016-06-05 22:19:02.750 157 12661.62 12.12 54525.25 88888.00 2016-06-05 22:19:02.875 157 12661.62 12.10 54525.25 88888.00 2016-06-05 22:19:03.000 157 12661.65 12.12 54525.28 88888.00 2016-06-05 22:19:03.125 157 12661.70 12.10 54525.28 88888.00 2016-06-05 22:19:03.250 157 12661.75 12.10 54525.30 88888.00 2016-06-05 22:19:03.375 157 12661.80 12.10 54525.35 88888.00 2016-06-05 22:19:03.500 157 12661.83 12.07 54525.30 88888.00 2016-06-05 22:19:03.625 157 12661.77 12.05 54525.28 88888.00 2016-06-05 22:19:03.750 157 12661.77 12.05 54525.28 88888.00 2016-06-05 22:19:03.875 157 12661.75 12.03 54525.28 88888.00 2016-06-05 22:19:04.000 157 12661.70 12.00 54525.25 88888.00 2016-06-05 22:19:04.125 157 12661.70 12.00 54525.25 88888.00 2016-06-05 22:19:04.250 157 12661.77 11.95 54525.25 88888.00 2016-06-05 22:19:04.375 157 12661.85 11.95 54525.30 88888.00 2016-06-05 22:19:04.500 157 12661.85 11.95 54525.30 88888.00 2016-06-05 22:19:04.625 157 12661.83 11.93 54525.30 88888.00 2016-06-05 22:19:04.750 157 12661.92 11.93 54525.30 88888.00 2016-06-05 22:19:04.875 157 12661.95 11.90 54525.32 88888.00 2016-06-05 22:19:05.000 157 12661.95 11.90 54525.28 88888.00 2016-06-05 22:19:05.125 157 12661.90 11.88 54525.30 88888.00 2016-06-05 22:19:05.250 157 12661.90 11.88 54525.30 88888.00 2016-06-05 22:19:05.375 157 12661.90 11.88 54525.28 88888.00 2016-06-05 22:19:05.500 157 12661.88 11.85 54525.28 88888.00 2016-06-05 22:19:05.625 157 12661.90 11.85 54525.32 88888.00 2016-06-05 22:19:05.750 157 12661.90 11.80 54525.32 88888.00 2016-06-05 22:19:05.875 157 12661.90 11.80 54525.32 88888.00 2016-06-05 22:19:06.000 157 12661.88 11.78 54525.35 88888.00 2016-06-05 22:19:06.125 157 12661.90 11.80 54525.35 88888.00 2016-06-05 22:19:06.250 157 12661.92 11.78 54525.35 88888.00 2016-06-05 22:19:06.375 157 12661.98 11.75 54525.35 88888.00 2016-06-05 22:19:06.500 157 12661.95 11.75 54525.35 88888.00 2016-06-05 22:19:06.625 157 12661.95 11.78 54525.38 88888.00 2016-06-05 22:19:06.750 157 12662.02 11.78 54525.38 88888.00 2016-06-05 22:19:06.875 157 12662.00 11.78 54525.38 88888.00 2016-06-05 22:19:07.000 157 12661.95 11.75 54525.40 88888.00 2016-06-05 22:19:07.125 157 12661.98 11.72 54525.38 88888.00 2016-06-05 22:19:07.250 157 12662.02 11.70 54525.40 88888.00 2016-06-05 22:19:07.375 157 12662.02 11.70 54525.43 88888.00 2016-06-05 22:19:07.500 157 12662.02 11.70 54525.43 88888.00 2016-06-05 22:19:07.625 157 12662.02 11.72 54525.40 88888.00 2016-06-05 22:19:07.750 157 12661.98 11.75 54525.43 88888.00 2016-06-05 22:19:07.875 157 12662.08 11.72 54525.40 88888.00 2016-06-05 22:19:08.000 157 12662.08 11.70 54525.43 88888.00 2016-06-05 22:19:08.125 157 12662.02 11.70 54525.43 88888.00 2016-06-05 22:19:08.250 157 12662.00 11.70 54525.45 88888.00 2016-06-05 22:19:08.375 157 12662.00 11.70 54525.45 88888.00 2016-06-05 22:19:08.500 157 12662.00 11.72 54525.45 88888.00 2016-06-05 22:19:08.625 157 12662.05 11.72 54525.45 88888.00 2016-06-05 22:19:08.750 157 12662.12 11.70 54525.47 88888.00 2016-06-05 22:19:08.875 157 12662.08 11.70 54525.47 88888.00 2016-06-05 22:19:09.000 157 12662.08 11.70 54525.45 88888.00 2016-06-05 22:19:09.125 157 12662.08 11.70 54525.47 88888.00 2016-06-05 22:19:09.250 157 12662.02 11.72 54525.50 88888.00 2016-06-05 22:19:09.375 157 12661.98 11.72 54525.47 88888.00 2016-06-05 22:19:09.500 157 12661.98 11.75 54525.47 88888.00 2016-06-05 22:19:09.625 157 12662.02 11.72 54525.47 88888.00 2016-06-05 22:19:09.750 157 12662.05 11.75 54525.47 88888.00 2016-06-05 22:19:09.875 157 12662.02 11.72 54525.50 88888.00 2016-06-05 22:19:10.000 157 12662.00 11.70 54525.47 88888.00 2016-06-05 22:19:10.125 157 12662.00 11.70 54525.43 88888.00 2016-06-05 22:19:10.250 157 12661.98 11.72 54525.50 88888.00 2016-06-05 22:19:10.375 157 12661.95 11.78 54525.50 88888.00 2016-06-05 22:19:10.500 157 12661.98 11.78 54525.53 88888.00 2016-06-05 22:19:10.625 157 12661.95 11.75 54525.50 88888.00 2016-06-05 22:19:10.750 157 12661.90 11.75 54525.50 88888.00 2016-06-05 22:19:10.875 157 12661.80 11.75 54525.50 88888.00 2016-06-05 22:19:11.000 157 12661.75 11.72 54525.53 88888.00 2016-06-05 22:19:11.125 157 12661.85 11.75 54525.53 88888.00 2016-06-05 22:19:11.250 157 12661.88 11.72 54525.53 88888.00 2016-06-05 22:19:11.375 157 12661.88 11.72 54525.50 88888.00 2016-06-05 22:19:11.500 157 12661.83 11.75 54525.53 88888.00 2016-06-05 22:19:11.625 157 12661.77 11.75 54525.53 88888.00 2016-06-05 22:19:11.750 157 12661.75 11.75 54525.55 88888.00 2016-06-05 22:19:11.875 157 12661.75 11.72 54525.55 88888.00 2016-06-05 22:19:12.000 157 12661.80 11.70 54525.55 88888.00 2016-06-05 22:19:12.125 157 12661.85 11.70 54525.57 88888.00 2016-06-05 22:19:12.250 157 12661.75 11.68 54525.57 88888.00 2016-06-05 22:19:12.375 157 12661.77 11.70 54525.57 88888.00 2016-06-05 22:19:12.500 157 12661.77 11.70 54525.55 88888.00 2016-06-05 22:19:12.625 157 12661.75 11.70 54525.53 88888.00 2016-06-05 22:19:12.750 157 12661.75 11.70 54525.57 88888.00 2016-06-05 22:19:12.875 157 12661.77 11.70 54525.57 88888.00 2016-06-05 22:19:13.000 157 12661.73 11.72 54525.60 88888.00 2016-06-05 22:19:13.125 157 12661.67 11.70 54525.60 88888.00 2016-06-05 22:19:13.250 157 12661.70 11.70 54525.62 88888.00 2016-06-05 22:19:13.375 157 12661.75 11.70 54525.62 88888.00 2016-06-05 22:19:13.500 157 12661.67 11.70 54525.62 88888.00 2016-06-05 22:19:13.625 157 12661.60 11.70 54525.62 88888.00 2016-06-05 22:19:13.750 157 12661.62 11.68 54525.65 88888.00 2016-06-05 22:19:13.875 157 12661.65 11.68 54525.62 88888.00 2016-06-05 22:19:14.000 157 12661.73 11.70 54525.62 88888.00 2016-06-05 22:19:14.125 157 12661.67 11.70 54525.65 88888.00 2016-06-05 22:19:14.250 157 12661.62 11.68 54525.65 88888.00 2016-06-05 22:19:14.375 157 12661.60 11.68 54525.65 88888.00 2016-06-05 22:19:14.500 157 12661.60 11.70 54525.65 88888.00 2016-06-05 22:19:14.625 157 12661.60 11.68 54525.65 88888.00 2016-06-05 22:19:14.750 157 12661.65 11.68 54525.68 88888.00 2016-06-05 22:19:14.875 157 12661.67 11.68 54525.68 88888.00 2016-06-05 22:19:15.000 157 12661.67 11.68 54525.65 88888.00 2016-06-05 22:19:15.125 157 12661.73 11.65 54525.65 88888.00 2016-06-05 22:19:15.250 157 12661.75 11.68 54525.68 88888.00 2016-06-05 22:19:15.375 157 12661.75 11.65 54525.70 88888.00 2016-06-05 22:19:15.500 157 12661.70 11.65 54525.70 88888.00 2016-06-05 22:19:15.625 157 12661.67 11.70 54525.72 88888.00 2016-06-05 22:19:15.750 157 12661.70 11.70 54525.72 88888.00 2016-06-05 22:19:15.875 157 12661.70 11.68 54525.70 88888.00 2016-06-05 22:19:16.000 157 12661.65 11.65 54525.65 88888.00 2016-06-05 22:19:16.125 157 12661.65 11.62 54525.68 88888.00 2016-06-05 22:19:16.250 157 12661.70 11.60 54525.70 88888.00 2016-06-05 22:19:16.375 157 12661.73 11.65 54525.68 88888.00 2016-06-05 22:19:16.500 157 12661.73 11.65 54525.65 88888.00 2016-06-05 22:19:16.625 157 12661.70 11.65 54525.70 88888.00 2016-06-05 22:19:16.750 157 12661.70 11.65 54525.72 88888.00 2016-06-05 22:19:16.875 157 12661.65 11.62 54525.70 88888.00 2016-06-05 22:19:17.000 157 12661.70 11.62 54525.68 88888.00 2016-06-05 22:19:17.125 157 12661.70 11.62 54525.70 88888.00 2016-06-05 22:19:17.250 157 12661.67 11.60 54525.75 88888.00 2016-06-05 22:19:17.375 157 12661.73 11.60 54525.72 88888.00 2016-06-05 22:19:17.500 157 12661.65 11.60 54525.70 88888.00 2016-06-05 22:19:17.625 157 12661.62 11.57 54525.68 88888.00 2016-06-05 22:19:17.750 157 12661.67 11.55 54525.72 88888.00 2016-06-05 22:19:17.875 157 12661.70 11.55 54525.72 88888.00 2016-06-05 22:19:18.000 157 12661.73 11.53 54525.75 88888.00 2016-06-05 22:19:18.125 157 12661.73 11.55 54525.75 88888.00 2016-06-05 22:19:18.250 157 12661.67 11.55 54525.78 88888.00 2016-06-05 22:19:18.375 157 12661.70 11.55 54525.75 88888.00 2016-06-05 22:19:18.500 157 12661.70 11.53 54525.78 88888.00 2016-06-05 22:19:18.625 157 12661.70 11.50 54525.78 88888.00 2016-06-05 22:19:18.750 157 12661.65 11.53 54525.80 88888.00 2016-06-05 22:19:18.875 157 12661.65 11.50 54525.75 88888.00 2016-06-05 22:19:19.000 157 12661.75 11.45 54525.75 88888.00 2016-06-05 22:19:19.125 157 12661.80 11.45 54525.75 88888.00 2016-06-05 22:19:19.250 157 12661.75 11.47 54525.75 88888.00 2016-06-05 22:19:19.375 157 12661.75 11.45 54525.72 88888.00 2016-06-05 22:19:19.500 157 12661.70 11.47 54525.75 88888.00 2016-06-05 22:19:19.625 157 12661.65 11.43 54525.78 88888.00 2016-06-05 22:19:19.750 157 12661.75 11.40 54525.75 88888.00 2016-06-05 22:19:19.875 157 12661.73 11.38 54525.78 88888.00 2016-06-05 22:19:20.000 157 12661.67 11.35 54525.78 88888.00 2016-06-05 22:19:20.125 157 12661.75 11.38 54525.75 88888.00 2016-06-05 22:19:20.250 157 12661.75 11.40 54525.78 88888.00 2016-06-05 22:19:20.375 157 12661.75 11.40 54525.78 88888.00 2016-06-05 22:19:20.500 157 12661.75 11.43 54525.80 88888.00 2016-06-05 22:19:20.625 157 12661.75 11.40 54525.78 88888.00 2016-06-05 22:19:20.750 157 12661.70 11.40 54525.82 88888.00 2016-06-05 22:19:20.875 157 12661.73 11.40 54525.85 88888.00 2016-06-05 22:19:21.000 157 12661.70 11.35 54525.80 88888.00 2016-06-05 22:19:21.125 157 12661.62 11.32 54525.78 88888.00 2016-06-05 22:19:21.250 157 12661.55 11.30 54525.78 88888.00 2016-06-05 22:19:21.375 157 12661.58 11.32 54525.78 88888.00 2016-06-05 22:19:21.500 157 12661.62 11.35 54525.78 88888.00 2016-06-05 22:19:21.625 157 12661.65 11.32 54525.78 88888.00 2016-06-05 22:19:21.750 157 12661.62 11.35 54525.78 88888.00 2016-06-05 22:19:21.875 157 12661.65 11.35 54525.80 88888.00 2016-06-05 22:19:22.000 157 12661.60 11.30 54525.80 88888.00 2016-06-05 22:19:22.125 157 12661.60 11.30 54525.85 88888.00 2016-06-05 22:19:22.250 157 12661.62 11.30 54525.82 88888.00 2016-06-05 22:19:22.375 157 12661.70 11.30 54525.85 88888.00 2016-06-05 22:19:22.500 157 12661.67 11.32 54525.88 88888.00 2016-06-05 22:19:22.625 157 12661.67 11.30 54525.85 88888.00 2016-06-05 22:19:22.750 157 12661.70 11.32 54525.82 88888.00 2016-06-05 22:19:22.875 157 12661.65 11.32 54525.85 88888.00 2016-06-05 22:19:23.000 157 12661.65 11.32 54525.88 88888.00 2016-06-05 22:19:23.125 157 12661.60 11.32 54525.88 88888.00 2016-06-05 22:19:23.250 157 12661.55 11.32 54525.90 88888.00 2016-06-05 22:19:23.375 157 12661.52 11.32 54525.93 88888.00 2016-06-05 22:19:23.500 157 12661.52 11.32 54525.90 88888.00 2016-06-05 22:19:23.625 157 12661.52 11.35 54525.93 88888.00 2016-06-05 22:19:23.750 157 12661.48 11.38 54525.88 88888.00 2016-06-05 22:19:23.875 157 12661.45 11.35 54525.85 88888.00 2016-06-05 22:19:24.000 157 12661.50 11.35 54525.85 88888.00 2016-06-05 22:19:24.125 157 12661.52 11.40 54525.88 88888.00 2016-06-05 22:19:24.250 157 12661.52 11.43 54525.93 88888.00 2016-06-05 22:19:24.375 157 12661.50 11.45 54525.95 88888.00 2016-06-05 22:19:24.500 157 12661.48 11.47 54525.95 88888.00 2016-06-05 22:19:24.625 157 12661.45 11.45 54525.90 88888.00 2016-06-05 22:19:24.750 157 12661.42 11.47 54525.90 88888.00 2016-06-05 22:19:24.875 157 12661.45 11.45 54525.95 88888.00 2016-06-05 22:19:25.000 157 12661.42 11.47 54525.93 88888.00 2016-06-05 22:19:25.125 157 12661.42 11.47 54525.90 88888.00 2016-06-05 22:19:25.250 157 12661.33 11.45 54525.95 88888.00 2016-06-05 22:19:25.375 157 12661.30 11.45 54525.95 88888.00 2016-06-05 22:19:25.500 157 12661.27 11.47 54525.95 88888.00 2016-06-05 22:19:25.625 157 12661.27 11.47 54525.97 88888.00 2016-06-05 22:19:25.750 157 12661.27 11.50 54525.95 88888.00 2016-06-05 22:19:25.875 157 12661.23 11.53 54525.95 88888.00 2016-06-05 22:19:26.000 157 12661.25 11.55 54525.95 88888.00 2016-06-05 22:19:26.125 157 12661.23 11.55 54525.97 88888.00 2016-06-05 22:19:26.250 157 12661.17 11.53 54525.97 88888.00 2016-06-05 22:19:26.375 157 12661.17 11.53 54525.95 88888.00 2016-06-05 22:19:26.500 157 12661.20 11.53 54525.97 88888.00 2016-06-05 22:19:26.625 157 12661.12 11.57 54526.03 88888.00 2016-06-05 22:19:26.750 157 12661.08 11.60 54526.03 88888.00 2016-06-05 22:19:26.875 157 12661.08 11.60 54526.03 88888.00 2016-06-05 22:19:27.000 157 12661.10 11.60 54526.03 88888.00 2016-06-05 22:19:27.125 157 12661.10 11.60 54526.03 88888.00 2016-06-05 22:19:27.250 157 12661.10 11.60 54526.03 88888.00 2016-06-05 22:19:27.375 157 12661.10 11.62 54526.05 88888.00 2016-06-05 22:19:27.500 157 12661.10 11.62 54526.03 88888.00 2016-06-05 22:19:27.625 157 12661.05 11.65 54526.03 88888.00 2016-06-05 22:19:27.750 157 12661.08 11.68 54526.00 88888.00 2016-06-05 22:19:27.875 157 12661.08 11.68 54526.03 88888.00 2016-06-05 22:19:28.000 157 12661.08 11.68 54526.07 88888.00 2016-06-05 22:19:28.125 157 12660.98 11.75 54526.10 88888.00 2016-06-05 22:19:28.250 157 12661.00 11.72 54526.07 88888.00 2016-06-05 22:19:28.375 157 12661.12 11.72 54526.05 88888.00 2016-06-05 22:19:28.500 157 12661.15 11.72 54526.07 88888.00 2016-06-05 22:19:28.625 157 12661.05 11.75 54526.07 88888.00 2016-06-05 22:19:28.750 157 12660.98 11.78 54526.07 88888.00 2016-06-05 22:19:28.875 157 12660.95 11.78 54526.03 88888.00 2016-06-05 22:19:29.000 157 12660.95 11.78 54526.03 88888.00 2016-06-05 22:19:29.125 157 12660.92 11.80 54526.05 88888.00 2016-06-05 22:19:29.250 157 12660.88 11.82 54526.07 88888.00 2016-06-05 22:19:29.375 157 12660.90 11.85 54526.07 88888.00 2016-06-05 22:19:29.500 157 12660.90 11.80 54526.05 88888.00 2016-06-05 22:19:29.625 157 12660.88 11.82 54526.07 88888.00 2016-06-05 22:19:29.750 157 12660.80 11.82 54526.07 88888.00 2016-06-05 22:19:29.875 157 12660.77 11.80 54526.10 88888.00 2016-06-05 22:19:30.000 157 12660.75 11.82 54526.07 88888.00 2016-06-05 22:19:30.125 157 12660.83 11.82 54526.10 88888.00 2016-06-05 22:19:30.250 157 12660.77 11.80 54526.10 88888.00 2016-06-05 22:19:30.375 157 12660.80 11.78 54526.10 88888.00 2016-06-05 22:19:30.500 157 12660.80 11.80 54526.10 88888.00 2016-06-05 22:19:30.625 157 12660.90 11.78 54526.12 88888.00 2016-06-05 22:19:30.750 157 12660.90 11.80 54526.15 88888.00 2016-06-05 22:19:30.875 157 12660.85 11.82 54526.12 88888.00 2016-06-05 22:19:31.000 157 12660.80 11.85 54526.12 88888.00 2016-06-05 22:19:31.125 157 12660.75 11.85 54526.15 88888.00 2016-06-05 22:19:31.250 157 12660.70 11.85 54526.15 88888.00 2016-06-05 22:19:31.375 157 12660.65 11.85 54526.15 88888.00 2016-06-05 22:19:31.500 157 12660.70 11.88 54526.15 88888.00 2016-06-05 22:19:31.625 157 12660.73 11.85 54526.18 88888.00 2016-06-05 22:19:31.750 157 12660.75 11.80 54526.12 88888.00 2016-06-05 22:19:31.875 157 12660.77 11.80 54526.12 88888.00 2016-06-05 22:19:32.000 157 12660.85 11.82 54526.12 88888.00 2016-06-05 22:19:32.125 157 12660.90 11.80 54526.18 88888.00 2016-06-05 22:19:32.250 157 12660.85 11.75 54526.18 88888.00 2016-06-05 22:19:32.375 157 12660.83 11.80 54526.18 88888.00 2016-06-05 22:19:32.500 157 12660.83 11.82 54526.18 88888.00 2016-06-05 22:19:32.625 157 12660.77 11.82 54526.18 88888.00 2016-06-05 22:19:32.750 157 12660.73 11.78 54526.18 88888.00 2016-06-05 22:19:32.875 157 12660.80 11.78 54526.20 88888.00 2016-06-05 22:19:33.000 157 12660.80 11.82 54526.20 88888.00 2016-06-05 22:19:33.125 157 12660.75 11.82 54526.18 88888.00 2016-06-05 22:19:33.250 157 12660.77 11.80 54526.18 88888.00 2016-06-05 22:19:33.375 157 12660.83 11.82 54526.18 88888.00 2016-06-05 22:19:33.500 157 12660.83 11.78 54526.22 88888.00 2016-06-05 22:19:33.625 157 12660.77 11.75 54526.22 88888.00 2016-06-05 22:19:33.750 157 12660.75 11.75 54526.25 88888.00 2016-06-05 22:19:33.875 157 12660.75 11.72 54526.22 88888.00 2016-06-05 22:19:34.000 157 12660.80 11.70 54526.20 88888.00 2016-06-05 22:19:34.125 157 12660.83 11.70 54526.20 88888.00 2016-06-05 22:19:34.250 157 12660.77 11.70 54526.22 88888.00 2016-06-05 22:19:34.375 157 12660.83 11.68 54526.22 88888.00 2016-06-05 22:19:34.500 157 12660.90 11.68 54526.28 88888.00 2016-06-05 22:19:34.625 157 12660.85 11.68 54526.28 88888.00 2016-06-05 22:19:34.750 157 12660.83 11.68 54526.25 88888.00 2016-06-05 22:19:34.875 157 12660.83 11.68 54526.25 88888.00 2016-06-05 22:19:35.000 157 12660.80 11.70 54526.22 88888.00 2016-06-05 22:19:35.125 157 12660.80 11.68 54526.25 88888.00 2016-06-05 22:19:35.250 157 12660.77 11.70 54526.22 88888.00 2016-06-05 22:19:35.375 157 12660.77 11.68 54526.25 88888.00 2016-06-05 22:19:35.500 157 12660.77 11.68 54526.22 88888.00 2016-06-05 22:19:35.625 157 12660.85 11.65 54526.25 88888.00 2016-06-05 22:19:35.750 157 12660.95 11.62 54526.25 88888.00 2016-06-05 22:19:35.875 157 12660.95 11.65 54526.25 88888.00 2016-06-05 22:19:36.000 157 12660.92 11.68 54526.22 88888.00 2016-06-05 22:19:36.125 157 12660.92 11.68 54526.22 88888.00 2016-06-05 22:19:36.250 157 12660.92 11.68 54526.28 88888.00 2016-06-05 22:19:36.375 157 12660.90 11.68 54526.30 88888.00 2016-06-05 22:19:36.500 157 12660.92 11.68 54526.30 88888.00 2016-06-05 22:19:36.625 157 12660.98 11.68 54526.28 88888.00 2016-06-05 22:19:36.750 157 12661.00 11.68 54526.30 88888.00 2016-06-05 22:19:36.875 157 12661.02 11.68 54526.30 88888.00 2016-06-05 22:19:37.000 157 12661.02 11.68 54526.30 88888.00 2016-06-05 22:19:37.125 157 12661.00 11.68 54526.28 88888.00 2016-06-05 22:19:37.250 157 12660.98 11.70 54526.32 88888.00 2016-06-05 22:19:37.375 157 12661.00 11.68 54526.30 88888.00 2016-06-05 22:19:37.500 157 12661.05 11.65 54526.30 88888.00 2016-06-05 22:19:37.625 157 12661.10 11.68 54526.30 88888.00 2016-06-05 22:19:37.750 157 12661.08 11.70 54526.30 88888.00 2016-06-05 22:19:37.875 157 12661.12 11.70 54526.30 88888.00 2016-06-05 22:19:38.000 157 12661.12 11.68 54526.30 88888.00 2016-06-05 22:19:38.125 157 12661.10 11.68 54526.28 88888.00 2016-06-05 22:19:38.250 157 12660.98 11.65 54526.28 88888.00 2016-06-05 22:19:38.375 157 12661.05 11.68 54526.28 88888.00 2016-06-05 22:19:38.500 157 12661.15 11.72 54526.28 88888.00 2016-06-05 22:19:38.625 157 12661.17 11.70 54526.28 88888.00 2016-06-05 22:19:38.750 157 12661.20 11.70 54526.25 88888.00 2016-06-05 22:19:38.875 157 12661.25 11.70 54526.28 88888.00 2016-06-05 22:19:39.000 157 12661.30 11.70 54526.28 88888.00 2016-06-05 22:19:39.125 157 12661.30 11.70 54526.28 88888.00 2016-06-05 22:19:39.250 157 12661.30 11.72 54526.25 88888.00 2016-06-05 22:19:39.375 157 12661.33 11.72 54526.28 88888.00 2016-06-05 22:19:39.500 157 12661.35 11.72 54526.28 88888.00 2016-06-05 22:19:39.625 157 12661.40 11.70 54526.25 88888.00 2016-06-05 22:19:39.750 157 12661.42 11.70 54526.30 88888.00 2016-06-05 22:19:39.875 157 12661.38 11.72 54526.28 88888.00 2016-06-05 22:19:40.000 157 12661.35 11.72 54526.28 88888.00 2016-06-05 22:19:40.125 157 12661.40 11.72 54526.28 88888.00 2016-06-05 22:19:40.250 157 12661.40 11.72 54526.30 88888.00 2016-06-05 22:19:40.375 157 12661.45 11.72 54526.28 88888.00 2016-06-05 22:19:40.500 157 12661.50 11.72 54526.28 88888.00 2016-06-05 22:19:40.625 157 12661.52 11.70 54526.30 88888.00 2016-06-05 22:19:40.750 157 12661.50 11.68 54526.30 88888.00 2016-06-05 22:19:40.875 157 12661.48 11.72 54526.30 88888.00 2016-06-05 22:19:41.000 157 12661.48 11.72 54526.28 88888.00 2016-06-05 22:19:41.125 157 12661.50 11.75 54526.28 88888.00 2016-06-05 22:19:41.250 157 12661.50 11.72 54526.28 88888.00 2016-06-05 22:19:41.375 157 12661.48 11.80 54526.28 88888.00 2016-06-05 22:19:41.500 157 12661.52 11.82 54526.25 88888.00 2016-06-05 22:19:41.625 157 12661.58 11.80 54526.28 88888.00 2016-06-05 22:19:41.750 157 12661.55 11.75 54526.30 88888.00 2016-06-05 22:19:41.875 157 12661.55 11.72 54526.30 88888.00 2016-06-05 22:19:42.000 157 12661.58 11.72 54526.28 88888.00 2016-06-05 22:19:42.125 157 12661.60 11.72 54526.28 88888.00 2016-06-05 22:19:42.250 157 12661.60 11.68 54526.30 88888.00 2016-06-05 22:19:42.375 157 12661.65 11.70 54526.30 88888.00 2016-06-05 22:19:42.500 157 12661.65 11.70 54526.28 88888.00 2016-06-05 22:19:42.625 157 12661.70 11.70 54526.28 88888.00 2016-06-05 22:19:42.750 157 12661.73 11.70 54526.22 88888.00 2016-06-05 22:19:42.875 157 12661.80 11.72 54526.28 88888.00 2016-06-05 22:19:43.000 157 12661.85 11.75 54526.30 88888.00 2016-06-05 22:19:43.125 157 12661.88 11.78 54526.35 88888.00 2016-06-05 22:19:43.250 157 12661.88 11.75 54526.32 88888.00 2016-06-05 22:19:43.375 157 12661.88 11.75 54526.32 88888.00 2016-06-05 22:19:43.500 157 12661.85 11.75 54526.32 88888.00 2016-06-05 22:19:43.625 157 12661.88 11.75 54526.35 88888.00 2016-06-05 22:19:43.750 157 12661.92 11.80 54526.32 88888.00 2016-06-05 22:19:43.875 157 12661.92 11.80 54526.32 88888.00 2016-06-05 22:19:44.000 157 12661.92 11.78 54526.30 88888.00 2016-06-05 22:19:44.125 157 12661.92 11.78 54526.30 88888.00 2016-06-05 22:19:44.250 157 12661.85 11.75 54526.30 88888.00 2016-06-05 22:19:44.375 157 12661.88 11.75 54526.32 88888.00 2016-06-05 22:19:44.500 157 12661.95 11.80 54526.32 88888.00 2016-06-05 22:19:44.625 157 12662.00 11.85 54526.32 88888.00 2016-06-05 22:19:44.750 157 12661.98 11.82 54526.32 88888.00 2016-06-05 22:19:44.875 157 12662.00 11.80 54526.30 88888.00 2016-06-05 22:19:45.000 157 12662.00 11.80 54526.30 88888.00 2016-06-05 22:19:45.125 157 12661.92 11.80 54526.32 88888.00 2016-06-05 22:19:45.250 157 12661.92 11.82 54526.32 88888.00 2016-06-05 22:19:45.375 157 12661.98 11.82 54526.32 88888.00 2016-06-05 22:19:45.500 157 12662.00 11.82 54526.35 88888.00 2016-06-05 22:19:45.625 157 12662.00 11.78 54526.35 88888.00 2016-06-05 22:19:45.750 157 12661.98 11.80 54526.32 88888.00 2016-06-05 22:19:45.875 157 12662.02 11.80 54526.32 88888.00 2016-06-05 22:19:46.000 157 12662.05 11.80 54526.32 88888.00 2016-06-05 22:19:46.125 157 12662.10 11.82 54526.32 88888.00 2016-06-05 22:19:46.250 157 12662.08 11.78 54526.32 88888.00 2016-06-05 22:19:46.375 157 12662.08 11.80 54526.32 88888.00 2016-06-05 22:19:46.500 157 12662.12 11.82 54526.35 88888.00 2016-06-05 22:19:46.625 157 12662.10 11.85 54526.35 88888.00 2016-06-05 22:19:46.750 157 12662.08 11.88 54526.35 88888.00 2016-06-05 22:19:46.875 157 12662.10 11.88 54526.35 88888.00 2016-06-05 22:19:47.000 157 12662.15 11.85 54526.35 88888.00 2016-06-05 22:19:47.125 157 12662.15 11.88 54526.35 88888.00 2016-06-05 22:19:47.250 157 12662.15 11.90 54526.38 88888.00 2016-06-05 22:19:47.375 157 12662.17 11.93 54526.38 88888.00 2016-06-05 22:19:47.500 157 12662.12 11.93 54526.38 88888.00 2016-06-05 22:19:47.625 157 12662.10 11.93 54526.40 88888.00 2016-06-05 22:19:47.750 157 12662.12 11.95 54526.40 88888.00 2016-06-05 22:19:47.875 157 12662.12 11.97 54526.40 88888.00 2016-06-05 22:19:48.000 157 12662.05 11.95 54526.40 88888.00 2016-06-05 22:19:48.125 157 12662.10 11.95 54526.43 88888.00 2016-06-05 22:19:48.250 157 12662.15 11.97 54526.43 88888.00 2016-06-05 22:19:48.375 157 12662.17 12.03 54526.45 88888.00 2016-06-05 22:19:48.500 157 12662.15 12.03 54526.45 88888.00 2016-06-05 22:19:48.625 157 12662.17 12.03 54526.45 88888.00 2016-06-05 22:19:48.750 157 12662.23 12.05 54526.43 88888.00 2016-06-05 22:19:48.875 157 12662.27 12.07 54526.43 88888.00 2016-06-05 22:19:49.000 157 12662.27 12.07 54526.43 88888.00 2016-06-05 22:19:49.125 157 12662.20 12.07 54526.45 88888.00 2016-06-05 22:19:49.250 157 12662.23 12.05 54526.45 88888.00 2016-06-05 22:19:49.375 157 12662.33 12.05 54526.45 88888.00 2016-06-05 22:19:49.500 157 12662.33 12.05 54526.45 88888.00 2016-06-05 22:19:49.625 157 12662.33 12.07 54526.47 88888.00 2016-06-05 22:19:49.750 157 12662.27 12.07 54526.47 88888.00 2016-06-05 22:19:49.875 157 12662.25 12.05 54526.47 88888.00 2016-06-05 22:19:50.000 157 12662.27 12.07 54526.47 88888.00 2016-06-05 22:19:50.125 157 12662.25 12.07 54526.47 88888.00 2016-06-05 22:19:50.250 157 12662.27 12.07 54526.45 88888.00 2016-06-05 22:19:50.375 157 12662.38 12.07 54526.45 88888.00 2016-06-05 22:19:50.500 157 12662.35 12.07 54526.45 88888.00 2016-06-05 22:19:50.625 157 12662.33 12.05 54526.43 88888.00 2016-06-05 22:19:50.750 157 12662.35 12.03 54526.45 88888.00 2016-06-05 22:19:50.875 157 12662.40 12.05 54526.45 88888.00 2016-06-05 22:19:51.000 157 12662.48 12.05 54526.47 88888.00 2016-06-05 22:19:51.125 157 12662.45 12.05 54526.47 88888.00 2016-06-05 22:19:51.250 157 12662.45 12.05 54526.47 88888.00 2016-06-05 22:19:51.375 157 12662.50 12.07 54526.47 88888.00 2016-06-05 22:19:51.500 157 12662.52 12.07 54526.45 88888.00 2016-06-05 22:19:51.625 157 12662.52 12.07 54526.43 88888.00 2016-06-05 22:19:51.750 157 12662.58 12.05 54526.43 88888.00 2016-06-05 22:19:51.875 157 12662.62 12.05 54526.45 88888.00 2016-06-05 22:19:52.000 157 12662.65 12.03 54526.50 88888.00 2016-06-05 22:19:52.125 157 12662.65 12.03 54526.47 88888.00 2016-06-05 22:19:52.250 157 12662.65 12.03 54526.45 88888.00 2016-06-05 22:19:52.375 157 12662.70 12.05 54526.43 88888.00 2016-06-05 22:19:52.500 157 12662.73 12.03 54526.45 88888.00 2016-06-05 22:19:52.625 157 12662.75 12.03 54526.47 88888.00 2016-06-05 22:19:52.750 157 12662.80 12.05 54526.47 88888.00 2016-06-05 22:19:52.875 157 12662.85 12.00 54526.47 88888.00 2016-06-05 22:19:53.000 157 12662.88 12.00 54526.47 88888.00 2016-06-05 22:19:53.125 157 12662.88 12.00 54526.47 88888.00 2016-06-05 22:19:53.250 157 12662.85 12.00 54526.47 88888.00 2016-06-05 22:19:53.375 157 12662.85 12.03 54526.45 88888.00 2016-06-05 22:19:53.500 157 12662.88 12.00 54526.45 88888.00 2016-06-05 22:19:53.625 157 12662.88 12.03 54526.47 88888.00 2016-06-05 22:19:53.750 157 12662.90 12.00 54526.50 88888.00 2016-06-05 22:19:53.875 157 12662.98 12.00 54526.50 88888.00 2016-06-05 22:19:54.000 157 12663.05 12.00 54526.47 88888.00 2016-06-05 22:19:54.125 157 12663.05 11.97 54526.50 88888.00 2016-06-05 22:19:54.250 157 12663.08 11.97 54526.50 88888.00 2016-06-05 22:19:54.375 157 12663.15 11.97 54526.50 88888.00 2016-06-05 22:19:54.500 157 12663.23 11.97 54526.50 88888.00 2016-06-05 22:19:54.625 157 12663.25 11.97 54526.50 88888.00 2016-06-05 22:19:54.750 157 12663.30 12.00 54526.47 88888.00 2016-06-05 22:19:54.875 157 12663.27 12.00 54526.50 88888.00 2016-06-05 22:19:55.000 157 12663.27 12.00 54526.47 88888.00 2016-06-05 22:19:55.125 157 12663.30 12.00 54526.47 88888.00 2016-06-05 22:19:55.250 157 12663.38 12.00 54526.45 88888.00 2016-06-05 22:19:55.375 157 12663.40 12.03 54526.45 88888.00 2016-06-05 22:19:55.500 157 12663.40 12.03 54526.47 88888.00 2016-06-05 22:19:55.625 157 12663.42 12.00 54526.45 88888.00 2016-06-05 22:19:55.750 157 12663.45 12.03 54526.47 88888.00 2016-06-05 22:19:55.875 157 12663.45 12.03 54526.50 88888.00 2016-06-05 22:19:56.000 157 12663.48 12.03 54526.47 88888.00 2016-06-05 22:19:56.125 157 12663.50 12.03 54526.47 88888.00 2016-06-05 22:19:56.250 157 12663.48 12.00 54526.50 88888.00 2016-06-05 22:19:56.375 157 12663.50 12.00 54526.50 88888.00 2016-06-05 22:19:56.500 157 12663.50 12.03 54526.47 88888.00 2016-06-05 22:19:56.625 157 12663.48 12.03 54526.47 88888.00 2016-06-05 22:19:56.750 157 12663.48 12.03 54526.47 88888.00 2016-06-05 22:19:56.875 157 12663.45 12.05 54526.50 88888.00 2016-06-05 22:19:57.000 157 12663.48 12.05 54526.50 88888.00 2016-06-05 22:19:57.125 157 12663.55 12.07 54526.47 88888.00 2016-06-05 22:19:57.250 157 12663.52 12.07 54526.47 88888.00 2016-06-05 22:19:57.375 157 12663.52 12.07 54526.45 88888.00 2016-06-05 22:19:57.500 157 12663.48 12.10 54526.45 88888.00 2016-06-05 22:19:57.625 157 12663.52 12.10 54526.47 88888.00 2016-06-05 22:19:57.750 157 12663.62 12.07 54526.45 88888.00 2016-06-05 22:19:57.875 157 12663.65 12.10 54526.47 88888.00 2016-06-05 22:19:58.000 157 12663.65 12.12 54526.45 88888.00 2016-06-05 22:19:58.125 157 12663.67 12.12 54526.50 88888.00 2016-06-05 22:19:58.250 157 12663.60 12.15 54526.50 88888.00 2016-06-05 22:19:58.375 157 12663.60 12.18 54526.47 88888.00 2016-06-05 22:19:58.500 157 12663.60 12.18 54526.45 88888.00 2016-06-05 22:19:58.625 157 12663.62 12.18 54526.47 88888.00 2016-06-05 22:19:58.750 157 12663.65 12.22 54526.50 88888.00 2016-06-05 22:19:58.875 157 12663.65 12.22 54526.47 88888.00 2016-06-05 22:19:59.000 157 12663.65 12.22 54526.47 88888.00 2016-06-05 22:19:59.125 157 12663.73 12.28 54526.47 88888.00 2016-06-05 22:19:59.250 157 12663.75 12.32 54526.50 88888.00 2016-06-05 22:19:59.375 157 12663.67 12.32 54526.47 88888.00 2016-06-05 22:19:59.500 157 12663.65 12.35 54526.47 88888.00 2016-06-05 22:19:59.625 157 12663.70 12.35 54526.47 88888.00 2016-06-05 22:19:59.750 157 12663.75 12.35 54526.47 88888.00 2016-06-05 22:19:59.875 157 12663.75 12.38 54526.47 88888.00 2016-06-05 22:20:00.000 157 12663.77 12.40 54526.45 88888.00 2016-06-05 22:20:00.125 157 12663.73 12.45 54526.50 88888.00 2016-06-05 22:20:00.250 157 12663.70 12.53 54526.53 88888.00 2016-06-05 22:20:00.375 157 12663.70 12.55 54526.53 88888.00 2016-06-05 22:20:00.500 157 12663.67 12.57 54526.53 88888.00 2016-06-05 22:20:00.625 157 12663.70 12.57 54526.53 88888.00 2016-06-05 22:20:00.750 157 12663.70 12.60 54526.53 88888.00 2016-06-05 22:20:00.875 157 12663.73 12.65 54526.53 88888.00 2016-06-05 22:20:01.000 157 12663.83 12.65 54526.53 88888.00 2016-06-05 22:20:01.125 157 12663.85 12.68 54526.55 88888.00 2016-06-05 22:20:01.250 157 12663.88 12.75 54526.57 88888.00 2016-06-05 22:20:01.375 157 12663.80 12.80 54526.55 88888.00 2016-06-05 22:20:01.500 157 12663.77 12.82 54526.53 88888.00 2016-06-05 22:20:01.625 157 12663.77 12.82 54526.50 88888.00 2016-06-05 22:20:01.750 157 12663.83 12.85 54526.50 88888.00 2016-06-05 22:20:01.875 157 12663.85 12.90 54526.53 88888.00 2016-06-05 22:20:02.000 157 12663.80 12.90 54526.53 88888.00 2016-06-05 22:20:02.125 157 12663.80 12.90 54526.53 88888.00 2016-06-05 22:20:02.250 157 12663.83 12.93 54526.50 88888.00 2016-06-05 22:20:02.375 157 12663.85 13.00 54526.50 88888.00 2016-06-05 22:20:02.500 157 12663.80 13.07 54526.53 88888.00 2016-06-05 22:20:02.625 157 12663.77 13.07 54526.50 88888.00 2016-06-05 22:20:02.750 157 12663.75 13.12 54526.50 88888.00 2016-06-05 22:20:02.875 157 12663.73 13.18 54526.55 88888.00 2016-06-05 22:20:03.000 157 12663.73 13.20 54526.53 88888.00 2016-06-05 22:20:03.125 157 12663.73 13.25 54526.53 88888.00 2016-06-05 22:20:03.250 157 12663.75 13.25 54526.53 88888.00 2016-06-05 22:20:03.375 157 12663.80 13.32 54526.55 88888.00 2016-06-05 22:20:03.500 157 12663.83 13.38 54526.53 88888.00 2016-06-05 22:20:03.625 157 12663.83 13.40 54526.50 88888.00 2016-06-05 22:20:03.750 157 12663.83 13.45 54526.50 88888.00 2016-06-05 22:20:03.875 157 12663.80 13.47 54526.50 88888.00 2016-06-05 22:20:04.000 157 12663.77 13.50 54526.50 88888.00 2016-06-05 22:20:04.125 157 12663.83 13.53 54526.53 88888.00 2016-06-05 22:20:04.250 157 12663.80 13.57 54526.53 88888.00 2016-06-05 22:20:04.375 157 12663.75 13.60 54526.53 88888.00 2016-06-05 22:20:04.500 157 12663.75 13.62 54526.53 88888.00 2016-06-05 22:20:04.625 157 12663.83 13.65 54526.53 88888.00 2016-06-05 22:20:04.750 157 12663.92 13.68 54526.53 88888.00 2016-06-05 22:20:04.875 157 12663.88 13.72 54526.53 88888.00 2016-06-05 22:20:05.000 157 12663.83 13.70 54526.53 88888.00 2016-06-05 22:20:05.125 157 12663.85 13.70 54526.53 88888.00 2016-06-05 22:20:05.250 157 12663.90 13.75 54526.55 88888.00 2016-06-05 22:20:05.375 157 12663.95 13.80 54526.55 88888.00 2016-06-05 22:20:05.500 157 12663.92 13.80 54526.55 88888.00 2016-06-05 22:20:05.625 157 12663.83 13.85 54526.55 88888.00 2016-06-05 22:20:05.750 157 12663.83 13.88 54526.55 88888.00 2016-06-05 22:20:05.875 157 12663.85 13.95 54526.55 88888.00 2016-06-05 22:20:06.000 157 12663.85 13.95 54526.55 88888.00 2016-06-05 22:20:06.125 157 12663.83 13.95 54526.55 88888.00 2016-06-05 22:20:06.250 157 12663.88 13.95 54526.55 88888.00 2016-06-05 22:20:06.375 157 12663.92 13.95 54526.57 88888.00 2016-06-05 22:20:06.500 157 12663.95 14.03 54526.55 88888.00 2016-06-05 22:20:06.625 157 12663.98 14.00 54526.53 88888.00 2016-06-05 22:20:06.750 157 12664.02 14.00 54526.53 88888.00 2016-06-05 22:20:06.875 157 12664.00 14.03 54526.55 88888.00 2016-06-05 22:20:07.000 157 12663.98 14.05 54526.55 88888.00 2016-06-05 22:20:07.125 157 12663.95 14.03 54526.55 88888.00 2016-06-05 22:20:07.250 157 12663.98 14.05 54526.53 88888.00 2016-06-05 22:20:07.375 157 12664.02 14.10 54526.53 88888.00 2016-06-05 22:20:07.500 157 12663.98 14.12 54526.55 88888.00 2016-06-05 22:20:07.625 157 12663.98 14.12 54526.60 88888.00 2016-06-05 22:20:07.750 157 12664.00 14.12 54526.57 88888.00 2016-06-05 22:20:07.875 157 12664.00 14.07 54526.57 88888.00 2016-06-05 22:20:08.000 157 12664.00 14.07 54526.55 88888.00 2016-06-05 22:20:08.125 157 12664.02 14.12 54526.57 88888.00 2016-06-05 22:20:08.250 157 12664.10 14.12 54526.57 88888.00 2016-06-05 22:20:08.375 157 12664.15 14.12 54526.62 88888.00 2016-06-05 22:20:08.500 157 12664.12 14.10 54526.60 88888.00 2016-06-05 22:20:08.625 157 12664.10 14.07 54526.60 88888.00 2016-06-05 22:20:08.750 157 12664.02 14.07 54526.60 88888.00 2016-06-05 22:20:08.875 157 12664.02 14.07 54526.60 88888.00 2016-06-05 22:20:09.000 157 12664.00 14.05 54526.62 88888.00 2016-06-05 22:20:09.125 157 12664.02 14.07 54526.62 88888.00 2016-06-05 22:20:09.250 157 12664.02 14.05 54526.62 88888.00 2016-06-05 22:20:09.375 157 12664.08 14.07 54526.62 88888.00 2016-06-05 22:20:09.500 157 12664.05 14.10 54526.62 88888.00 2016-06-05 22:20:09.625 157 12664.08 14.12 54526.62 88888.00 2016-06-05 22:20:09.750 157 12664.08 14.07 54526.62 88888.00 2016-06-05 22:20:09.875 157 12664.08 14.07 54526.62 88888.00 2016-06-05 22:20:10.000 157 12664.12 14.07 54526.62 88888.00 2016-06-05 22:20:10.125 157 12664.17 14.07 54526.65 88888.00 2016-06-05 22:20:10.250 157 12664.23 14.05 54526.65 88888.00 2016-06-05 22:20:10.375 157 12664.25 14.10 54526.65 88888.00 2016-06-05 22:20:10.500 157 12664.23 14.12 54526.65 88888.00 2016-06-05 22:20:10.625 157 12664.25 14.10 54526.65 88888.00 2016-06-05 22:20:10.750 157 12664.30 14.07 54526.68 88888.00 2016-06-05 22:20:10.875 157 12664.33 14.05 54526.65 88888.00 2016-06-05 22:20:11.000 157 12664.38 14.05 54526.62 88888.00 2016-06-05 22:20:11.125 157 12664.35 14.03 54526.65 88888.00 2016-06-05 22:20:11.250 157 12664.35 14.00 54526.68 88888.00 2016-06-05 22:20:11.375 157 12664.35 14.03 54526.70 88888.00 2016-06-05 22:20:11.500 157 12664.33 14.03 54526.65 88888.00 2016-06-05 22:20:11.625 157 12664.38 14.00 54526.65 88888.00 2016-06-05 22:20:11.750 157 12664.38 14.00 54526.70 88888.00 2016-06-05 22:20:11.875 157 12664.33 14.00 54526.72 88888.00 2016-06-05 22:20:12.000 157 12664.35 14.00 54526.70 88888.00 2016-06-05 22:20:12.125 157 12664.35 14.03 54526.70 88888.00 2016-06-05 22:20:12.250 157 12664.35 13.97 54526.70 88888.00 2016-06-05 22:20:12.375 157 12664.40 13.97 54526.72 88888.00 2016-06-05 22:20:12.500 157 12664.48 13.95 54526.72 88888.00 2016-06-05 22:20:12.625 157 12664.42 13.93 54526.70 88888.00 2016-06-05 22:20:12.750 157 12664.42 13.93 54526.72 88888.00 2016-06-05 22:20:12.875 157 12664.40 13.93 54526.72 88888.00 2016-06-05 22:20:13.000 157 12664.42 13.90 54526.70 88888.00 2016-06-05 22:20:13.125 157 12664.40 13.88 54526.70 88888.00 2016-06-05 22:20:13.250 157 12664.40 13.85 54526.72 88888.00 2016-06-05 22:20:13.375 157 12664.40 13.85 54526.70 88888.00 2016-06-05 22:20:13.500 157 12664.48 13.88 54526.70 88888.00 2016-06-05 22:20:13.625 157 12664.52 13.88 54526.72 88888.00 2016-06-05 22:20:13.750 157 12664.55 13.85 54526.70 88888.00 2016-06-05 22:20:13.875 157 12664.52 13.82 54526.68 88888.00 2016-06-05 22:20:14.000 157 12664.48 13.80 54526.70 88888.00 2016-06-05 22:20:14.125 157 12664.45 13.78 54526.72 88888.00 2016-06-05 22:20:14.250 157 12664.50 13.75 54526.78 88888.00 2016-06-05 22:20:14.375 157 12664.58 13.75 54526.78 88888.00 2016-06-05 22:20:14.500 157 12664.58 13.75 54526.72 88888.00 2016-06-05 22:20:14.625 157 12664.55 13.72 54526.72 88888.00 2016-06-05 22:20:14.750 157 12664.55 13.70 54526.75 88888.00 2016-06-05 22:20:14.875 157 12664.62 13.72 54526.80 88888.00 2016-06-05 22:20:15.000 157 12664.65 13.70 54526.80 88888.00 2016-06-05 22:20:15.125 157 12664.70 13.68 54526.80 88888.00 2016-06-05 22:20:15.250 157 12664.65 13.65 54526.78 88888.00 2016-06-05 22:20:15.375 157 12664.62 13.62 54526.78 88888.00 2016-06-05 22:20:15.500 157 12664.62 13.62 54526.78 88888.00 2016-06-05 22:20:15.625 157 12664.62 13.62 54526.78 88888.00 2016-06-05 22:20:15.750 157 12664.60 13.60 54526.78 88888.00 2016-06-05 22:20:15.875 157 12664.62 13.57 54526.75 88888.00 2016-06-05 22:20:16.000 157 12664.62 13.57 54526.75 88888.00 2016-06-05 22:20:16.125 157 12664.62 13.57 54526.80 88888.00 2016-06-05 22:20:16.250 157 12664.65 13.55 54526.82 88888.00 2016-06-05 22:20:16.375 157 12664.70 13.55 54526.82 88888.00 2016-06-05 22:20:16.500 157 12664.75 13.57 54526.82 88888.00 2016-06-05 22:20:16.625 157 12664.73 13.55 54526.80 88888.00 2016-06-05 22:20:16.750 157 12664.75 13.53 54526.80 88888.00 2016-06-05 22:20:16.875 157 12664.73 13.55 54526.82 88888.00 2016-06-05 22:20:17.000 157 12664.73 13.53 54526.82 88888.00 2016-06-05 22:20:17.125 157 12664.83 13.53 54526.82 88888.00 2016-06-05 22:20:17.250 157 12664.85 13.53 54526.82 88888.00 2016-06-05 22:20:17.375 157 12664.83 13.53 54526.82 88888.00 2016-06-05 22:20:17.500 157 12664.88 13.50 54526.85 88888.00 2016-06-05 22:20:17.625 157 12664.90 13.47 54526.85 88888.00 2016-06-05 22:20:17.750 157 12664.88 13.50 54526.82 88888.00 2016-06-05 22:20:17.875 157 12664.83 13.50 54526.85 88888.00 2016-06-05 22:20:18.000 157 12664.88 13.45 54526.85 88888.00 2016-06-05 22:20:18.125 157 12664.90 13.43 54526.85 88888.00 2016-06-05 22:20:18.250 157 12664.92 13.43 54526.82 88888.00 2016-06-05 22:20:18.375 157 12665.00 13.43 54526.82 88888.00 2016-06-05 22:20:18.500 157 12664.98 13.43 54526.85 88888.00 2016-06-05 22:20:18.625 157 12665.00 13.43 54526.85 88888.00 2016-06-05 22:20:18.750 157 12665.02 13.40 54526.85 88888.00 2016-06-05 22:20:18.875 157 12665.10 13.40 54526.85 88888.00 2016-06-05 22:20:19.000 157 12665.10 13.38 54526.82 88888.00 2016-06-05 22:20:19.125 157 12665.12 13.38 54526.85 88888.00 2016-06-05 22:20:19.250 157 12665.20 13.35 54526.88 88888.00 2016-06-05 22:20:19.375 157 12665.20 13.32 54526.88 88888.00 2016-06-05 22:20:19.500 157 12665.25 13.30 54526.85 88888.00 2016-06-05 22:20:19.625 157 12665.27 13.30 54526.85 88888.00 2016-06-05 22:20:19.750 157 12665.27 13.28 54526.85 88888.00 2016-06-05 22:20:19.875 157 12665.30 13.28 54526.85 88888.00 2016-06-05 22:20:20.000 157 12665.33 13.28 54526.85 88888.00 2016-06-05 22:20:20.125 157 12665.35 13.25 54526.88 88888.00 2016-06-05 22:20:20.250 157 12665.38 13.22 54526.90 88888.00 2016-06-05 22:20:20.375 157 12665.45 13.25 54526.85 88888.00 2016-06-05 22:20:20.500 157 12665.42 13.25 54526.88 88888.00 2016-06-05 22:20:20.625 157 12665.45 13.25 54526.85 88888.00 2016-06-05 22:20:20.750 157 12665.48 13.28 54526.85 88888.00 2016-06-05 22:20:20.875 157 12665.50 13.28 54526.88 88888.00 2016-06-05 22:20:21.000 157 12665.55 13.28 54526.85 88888.00 2016-06-05 22:20:21.125 157 12665.55 13.28 54526.90 88888.00 2016-06-05 22:20:21.250 157 12665.60 13.28 54526.90 88888.00 2016-06-05 22:20:21.375 157 12665.60 13.30 54526.93 88888.00 2016-06-05 22:20:21.500 157 12665.65 13.32 54526.90 88888.00 2016-06-05 22:20:21.625 157 12665.67 13.32 54526.88 88888.00 2016-06-05 22:20:21.750 157 12665.67 13.32 54526.88 88888.00 2016-06-05 22:20:21.875 157 12665.77 13.35 54526.85 88888.00 2016-06-05 22:20:22.000 157 12665.88 13.35 54526.82 88888.00 2016-06-05 22:20:22.125 157 12665.88 13.35 54526.88 88888.00 2016-06-05 22:20:22.250 157 12665.92 13.32 54526.88 88888.00 2016-06-05 22:20:22.375 157 12665.95 13.32 54526.88 88888.00 2016-06-05 22:20:22.500 157 12665.98 13.35 54526.85 88888.00 2016-06-05 22:20:22.625 157 12665.98 13.38 54526.85 88888.00 2016-06-05 22:20:22.750 157 12666.02 13.38 54526.85 88888.00 2016-06-05 22:20:22.875 157 12666.10 13.38 54526.85 88888.00 2016-06-05 22:20:23.000 157 12666.10 13.38 54526.85 88888.00 2016-06-05 22:20:23.125 157 12666.10 13.38 54526.85 88888.00 2016-06-05 22:20:23.250 157 12666.10 13.43 54526.88 88888.00 2016-06-05 22:20:23.375 157 12666.20 13.43 54526.85 88888.00 2016-06-05 22:20:23.500 157 12666.25 13.45 54526.85 88888.00 2016-06-05 22:20:23.625 157 12666.25 13.47 54526.85 88888.00 2016-06-05 22:20:23.750 157 12666.33 13.50 54526.82 88888.00 2016-06-05 22:20:23.875 157 12666.38 13.53 54526.88 88888.00 2016-06-05 22:20:24.000 157 12666.35 13.53 54526.85 88888.00 2016-06-05 22:20:24.125 157 12666.30 13.53 54526.85 88888.00 2016-06-05 22:20:24.250 157 12666.30 13.53 54526.85 88888.00 2016-06-05 22:20:24.375 157 12666.38 13.55 54526.82 88888.00 2016-06-05 22:20:24.500 157 12666.40 13.62 54526.85 88888.00 2016-06-05 22:20:24.625 157 12666.45 13.62 54526.85 88888.00 2016-06-05 22:20:24.750 157 12666.48 13.62 54526.88 88888.00 2016-06-05 22:20:24.875 157 12666.48 13.62 54526.90 88888.00 2016-06-05 22:20:25.000 157 12666.55 13.62 54526.88 88888.00 2016-06-05 22:20:25.125 157 12666.52 13.62 54526.88 88888.00 2016-06-05 22:20:25.250 157 12666.52 13.68 54526.88 88888.00 2016-06-05 22:20:25.375 157 12666.58 13.70 54526.88 88888.00 2016-06-05 22:20:25.500 157 12666.55 13.72 54526.90 88888.00 2016-06-05 22:20:25.625 157 12666.58 13.72 54526.88 88888.00 2016-06-05 22:20:25.750 157 12666.65 13.72 54526.88 88888.00 2016-06-05 22:20:25.875 157 12666.58 13.75 54526.90 88888.00 2016-06-05 22:20:26.000 157 12666.50 13.75 54526.90 88888.00 2016-06-05 22:20:26.125 157 12666.58 13.78 54526.90 88888.00 2016-06-05 22:20:26.250 157 12666.65 13.80 54526.88 88888.00 2016-06-05 22:20:26.375 157 12666.65 13.80 54526.88 88888.00 2016-06-05 22:20:26.500 157 12666.62 13.82 54526.85 88888.00 2016-06-05 22:20:26.625 157 12666.62 13.90 54526.88 88888.00 2016-06-05 22:20:26.750 157 12666.70 13.93 54526.85 88888.00 2016-06-05 22:20:26.875 157 12666.75 13.93 54526.88 88888.00 2016-06-05 22:20:27.000 157 12666.67 13.93 54526.85 88888.00 2016-06-05 22:20:27.125 157 12666.62 13.95 54526.88 88888.00 2016-06-05 22:20:27.250 157 12666.62 13.95 54526.90 88888.00 2016-06-05 22:20:27.375 157 12666.67 13.97 54526.90 88888.00 2016-06-05 22:20:27.500 157 12666.75 14.03 54526.88 88888.00 2016-06-05 22:20:27.625 157 12666.77 14.05 54526.88 88888.00 2016-06-05 22:20:27.750 157 12666.70 14.05 54526.88 88888.00 2016-06-05 22:20:27.875 157 12666.67 14.07 54526.88 88888.00 2016-06-05 22:20:28.000 157 12666.65 14.12 54526.88 88888.00 2016-06-05 22:20:28.125 157 12666.65 14.18 54526.88 88888.00 2016-06-05 22:20:28.250 157 12666.65 14.15 54526.90 88888.00 2016-06-05 22:20:28.375 157 12666.67 14.18 54526.90 88888.00 2016-06-05 22:20:28.500 157 12666.67 14.22 54526.88 88888.00 2016-06-05 22:20:28.625 157 12666.65 14.25 54526.90 88888.00 2016-06-05 22:20:28.750 157 12666.65 14.30 54526.90 88888.00 2016-06-05 22:20:28.875 157 12666.62 14.30 54526.90 88888.00 2016-06-05 22:20:29.000 157 12666.52 14.30 54526.90 88888.00 2016-06-05 22:20:29.125 157 12666.50 14.32 54526.90 88888.00 2016-06-05 22:20:29.250 157 12666.58 14.38 54526.90 88888.00 2016-06-05 22:20:29.375 157 12666.58 14.43 54526.93 88888.00 2016-06-05 22:20:29.500 157 12666.52 14.45 54526.93 88888.00 2016-06-05 22:20:29.625 157 12666.50 14.45 54526.95 88888.00 2016-06-05 22:20:29.750 157 12666.50 14.45 54526.95 88888.00 2016-06-05 22:20:29.875 157 12666.48 14.50 54526.97 88888.00 2016-06-05 22:20:30.000 157 12666.48 14.53 54526.95 88888.00 2016-06-05 22:20:30.125 157 12666.40 14.57 54526.95 88888.00 2016-06-05 22:20:30.250 157 12666.30 14.60 54526.95 88888.00 2016-06-05 22:20:30.375 157 12666.30 14.60 54526.90 88888.00 2016-06-05 22:20:30.500 157 12666.33 14.65 54526.95 88888.00 2016-06-05 22:20:30.625 157 12666.30 14.70 54527.00 88888.00 2016-06-05 22:20:30.750 157 12666.30 14.72 54527.00 88888.00 2016-06-05 22:20:30.875 157 12666.25 14.78 54527.00 88888.00 2016-06-05 22:20:31.000 157 12666.23 14.78 54527.00 88888.00 2016-06-05 22:20:31.125 157 12666.23 14.75 54527.00 88888.00 2016-06-05 22:20:31.250 157 12666.27 14.75 54527.03 88888.00 2016-06-05 22:20:31.375 157 12666.25 14.78 54527.03 88888.00 2016-06-05 22:20:31.500 157 12666.17 14.80 54527.03 88888.00 2016-06-05 22:20:31.625 157 12666.12 14.82 54527.03 88888.00 2016-06-05 22:20:31.750 157 12666.08 14.85 54527.00 88888.00 2016-06-05 22:20:31.875 157 12666.05 14.88 54527.00 88888.00 2016-06-05 22:20:32.000 157 12665.95 14.82 54527.00 88888.00 2016-06-05 22:20:32.125 157 12665.90 14.85 54527.05 88888.00 2016-06-05 22:20:32.250 157 12665.80 14.88 54527.07 88888.00 2016-06-05 22:20:32.375 157 12665.75 14.93 54527.07 88888.00 2016-06-05 22:20:32.500 157 12665.75 14.93 54527.10 88888.00 2016-06-05 22:20:32.625 157 12665.73 14.93 54527.12 88888.00 2016-06-05 22:20:32.750 157 12665.67 14.95 54527.12 88888.00 2016-06-05 22:20:32.875 157 12665.67 14.97 54527.12 88888.00 2016-06-05 22:20:33.000 157 12665.65 15.00 54527.12 88888.00 2016-06-05 22:20:33.125 157 12665.62 15.00 54527.12 88888.00 2016-06-05 22:20:33.250 157 12665.58 15.00 54527.12 88888.00 2016-06-05 22:20:33.375 157 12665.58 15.05 54527.12 88888.00 2016-06-05 22:20:33.500 157 12665.50 15.05 54527.15 88888.00 2016-06-05 22:20:33.625 157 12665.48 15.07 54527.18 88888.00 2016-06-05 22:20:33.750 157 12665.42 15.07 54527.20 88888.00 2016-06-05 22:20:33.875 157 12665.38 15.07 54527.22 88888.00 2016-06-05 22:20:34.000 157 12665.38 15.07 54527.20 88888.00 2016-06-05 22:20:34.125 157 12665.40 15.07 54527.22 88888.00 2016-06-05 22:20:34.250 157 12665.33 15.10 54527.25 88888.00 2016-06-05 22:20:34.375 157 12665.30 15.10 54527.25 88888.00 2016-06-05 22:20:34.500 157 12665.30 15.12 54527.22 88888.00 2016-06-05 22:20:34.625 157 12665.25 15.10 54527.25 88888.00 2016-06-05 22:20:34.750 157 12665.25 15.10 54527.28 88888.00 2016-06-05 22:20:34.875 157 12665.23 15.12 54527.28 88888.00 2016-06-05 22:20:35.000 157 12665.20 15.12 54527.28 88888.00 2016-06-05 22:20:35.125 157 12665.20 15.10 54527.30 88888.00 2016-06-05 22:20:35.250 157 12665.17 15.15 54527.32 88888.00 2016-06-05 22:20:35.375 157 12665.23 15.15 54527.32 88888.00 2016-06-05 22:20:35.500 157 12665.23 15.18 54527.30 88888.00 2016-06-05 22:20:35.625 157 12665.17 15.18 54527.35 88888.00 2016-06-05 22:20:35.750 157 12665.12 15.18 54527.35 88888.00 2016-06-05 22:20:35.875 157 12665.12 15.18 54527.38 88888.00 2016-06-05 22:20:36.000 157 12665.17 15.15 54527.35 88888.00 2016-06-05 22:20:36.125 157 12665.25 15.15 54527.38 88888.00 2016-06-05 22:20:36.250 157 12665.23 15.18 54527.38 88888.00 2016-06-05 22:20:36.375 157 12665.15 15.18 54527.38 88888.00 2016-06-05 22:20:36.500 157 12665.15 15.18 54527.38 88888.00 2016-06-05 22:20:36.625 157 12665.17 15.20 54527.38 88888.00 2016-06-05 22:20:36.750 157 12665.17 15.20 54527.40 88888.00 2016-06-05 22:20:36.875 157 12665.20 15.15 54527.38 88888.00 2016-06-05 22:20:37.000 157 12665.25 15.12 54527.38 88888.00 2016-06-05 22:20:37.125 157 12665.30 15.15 54527.40 88888.00 2016-06-05 22:20:37.250 157 12665.33 15.15 54527.40 88888.00 2016-06-05 22:20:37.375 157 12665.30 15.18 54527.40 88888.00 2016-06-05 22:20:37.500 157 12665.25 15.18 54527.40 88888.00 2016-06-05 22:20:37.625 157 12665.25 15.18 54527.40 88888.00 2016-06-05 22:20:37.750 157 12665.30 15.18 54527.40 88888.00 2016-06-05 22:20:37.875 157 12665.30 15.12 54527.43 88888.00 2016-06-05 22:20:38.000 157 12665.38 15.12 54527.45 88888.00 2016-06-05 22:20:38.125 157 12665.42 15.10 54527.43 88888.00 2016-06-05 22:20:38.250 157 12665.50 15.07 54527.45 88888.00 2016-06-05 22:20:38.375 157 12665.55 15.10 54527.47 88888.00 2016-06-05 22:20:38.500 157 12665.58 15.07 54527.45 88888.00 2016-06-05 22:20:38.625 157 12665.60 15.07 54527.45 88888.00 2016-06-05 22:20:38.750 157 12665.62 15.05 54527.45 88888.00 2016-06-05 22:20:38.875 157 12665.67 15.05 54527.43 88888.00 2016-06-05 22:20:39.000 157 12665.70 15.00 54527.45 88888.00 2016-06-05 22:20:39.125 157 12665.73 14.97 54527.45 88888.00 2016-06-05 22:20:39.250 157 12665.75 14.93 54527.45 88888.00 2016-06-05 22:20:39.375 157 12665.83 14.90 54527.45 88888.00 2016-06-05 22:20:39.500 157 12665.85 14.88 54527.45 88888.00 2016-06-05 22:20:39.625 157 12665.92 14.90 54527.50 88888.00 2016-06-05 22:20:39.750 157 12666.00 14.90 54527.50 88888.00 2016-06-05 22:20:39.875 157 12666.08 14.90 54527.47 88888.00 2016-06-05 22:20:40.000 157 12666.12 14.90 54527.45 88888.00 2016-06-05 22:20:40.125 157 12666.10 14.82 54527.47 88888.00 2016-06-05 22:20:40.250 157 12666.20 14.82 54527.47 88888.00 2016-06-05 22:20:40.375 157 12666.25 14.82 54527.47 88888.00 2016-06-05 22:20:40.500 157 12666.30 14.80 54527.45 88888.00 2016-06-05 22:20:40.625 157 12666.38 14.78 54527.45 88888.00 2016-06-05 22:20:40.750 157 12666.48 14.72 54527.47 88888.00 2016-06-05 22:20:40.875 157 12666.55 14.68 54527.45 88888.00 2016-06-05 22:20:41.000 157 12666.65 14.68 54527.50 88888.00 2016-06-05 22:20:41.125 157 12666.67 14.70 54527.53 88888.00 2016-06-05 22:20:41.250 157 12666.70 14.70 54527.53 88888.00 2016-06-05 22:20:41.375 157 12666.75 14.70 54527.47 88888.00 2016-06-05 22:20:41.500 157 12666.85 14.68 54527.53 88888.00 2016-06-05 22:20:41.625 157 12666.98 14.62 54527.50 88888.00 2016-06-05 22:20:41.750 157 12667.02 14.55 54527.50 88888.00 2016-06-05 22:20:41.875 157 12667.10 14.53 54527.53 88888.00 2016-06-05 22:20:42.000 157 12667.12 14.55 54527.53 88888.00 2016-06-05 22:20:42.125 157 12667.20 14.55 54527.53 88888.00 2016-06-05 22:20:42.250 157 12667.27 14.53 54527.50 88888.00 2016-06-05 22:20:42.375 157 12667.33 14.50 54527.45 88888.00 2016-06-05 22:20:42.500 157 12667.38 14.47 54527.45 88888.00 2016-06-05 22:20:42.625 157 12667.45 14.45 54527.45 88888.00 2016-06-05 22:20:42.750 157 12667.52 14.45 54527.47 88888.00 2016-06-05 22:20:42.875 157 12667.58 14.43 54527.50 88888.00 2016-06-05 22:20:43.000 157 12667.67 14.38 54527.50 88888.00 2016-06-05 22:20:43.125 157 12667.73 14.38 54527.50 88888.00 2016-06-05 22:20:43.250 157 12667.77 14.38 54527.50 88888.00 2016-06-05 22:20:43.375 157 12667.88 14.38 54527.50 88888.00 2016-06-05 22:20:43.500 157 12667.95 14.35 54527.50 88888.00 2016-06-05 22:20:43.625 157 12667.98 14.32 54527.53 88888.00 2016-06-05 22:20:43.750 157 12668.08 14.32 54527.50 88888.00 2016-06-05 22:20:43.875 157 12668.12 14.30 54527.50 88888.00 2016-06-05 22:20:44.000 157 12668.25 14.28 54527.50 88888.00 2016-06-05 22:20:44.125 157 12668.30 14.25 54527.47 88888.00 2016-06-05 22:20:44.250 157 12668.30 14.20 54527.47 88888.00 2016-06-05 22:20:44.375 157 12668.40 14.20 54527.47 88888.00 2016-06-05 22:20:44.500 157 12668.42 14.20 54527.50 88888.00 2016-06-05 22:20:44.625 157 12668.52 14.20 54527.47 88888.00 2016-06-05 22:20:44.750 157 12668.58 14.20 54527.47 88888.00 2016-06-05 22:20:44.875 157 12668.62 14.20 54527.50 88888.00 2016-06-05 22:20:45.000 157 12668.67 14.18 54527.50 88888.00 2016-06-05 22:20:45.125 157 12668.80 14.18 54527.53 88888.00 2016-06-05 22:20:45.250 157 12668.80 14.15 54527.53 88888.00 2016-06-05 22:20:45.375 157 12668.85 14.18 54527.47 88888.00 2016-06-05 22:20:45.500 157 12668.90 14.15 54527.45 88888.00 2016-06-05 22:20:45.625 157 12668.98 14.10 54527.45 88888.00 2016-06-05 22:20:45.750 157 12669.02 14.05 54527.45 88888.00 2016-06-05 22:20:45.875 157 12669.12 14.03 54527.45 88888.00 2016-06-05 22:20:46.000 157 12669.20 14.05 54527.47 88888.00 2016-06-05 22:20:46.125 157 12669.27 14.07 54527.47 88888.00 2016-06-05 22:20:46.250 157 12669.30 14.03 54527.47 88888.00 2016-06-05 22:20:46.375 157 12669.30 14.03 54527.45 88888.00 2016-06-05 22:20:46.500 157 12669.30 14.00 54527.43 88888.00 2016-06-05 22:20:46.625 157 12669.45 13.97 54527.47 88888.00 2016-06-05 22:20:46.750 157 12669.52 14.00 54527.50 88888.00 2016-06-05 22:20:46.875 157 12669.55 13.97 54527.45 88888.00 2016-06-05 22:20:47.000 157 12669.55 13.97 54527.45 88888.00 2016-06-05 22:20:47.125 157 12669.65 13.95 54527.45 88888.00 2016-06-05 22:20:47.250 157 12669.73 13.97 54527.45 88888.00 2016-06-05 22:20:47.375 157 12669.75 13.97 54527.43 88888.00 2016-06-05 22:20:47.500 157 12669.80 13.97 54527.45 88888.00 2016-06-05 22:20:47.625 157 12669.85 13.95 54527.43 88888.00 2016-06-05 22:20:47.750 157 12669.95 13.95 54527.40 88888.00 2016-06-05 22:20:47.875 157 12669.98 13.93 54527.45 88888.00 2016-06-05 22:20:48.000 157 12670.02 13.93 54527.50 88888.00 2016-06-05 22:20:48.125 157 12670.10 13.90 54527.45 88888.00 2016-06-05 22:20:48.250 157 12670.10 13.85 54527.45 88888.00 2016-06-05 22:20:48.375 157 12670.02 13.82 54527.45 88888.00 2016-06-05 22:20:48.500 157 12670.12 13.80 54527.45 88888.00 2016-06-05 22:20:48.625 157 12670.23 13.80 54527.43 88888.00 2016-06-05 22:20:48.750 157 12670.30 13.82 54527.45 88888.00 2016-06-05 22:20:48.875 157 12670.35 13.80 54527.47 88888.00 2016-06-05 22:20:49.000 157 12670.35 13.82 54527.47 88888.00 2016-06-05 22:20:49.125 157 12670.35 13.82 54527.47 88888.00 2016-06-05 22:20:49.250 157 12670.45 13.80 54527.45 88888.00 2016-06-05 22:20:49.375 157 12670.60 13.80 54527.45 88888.00 2016-06-05 22:20:49.500 157 12670.55 13.82 54527.43 88888.00 2016-06-05 22:20:49.625 157 12670.55 13.78 54527.45 88888.00 2016-06-05 22:20:49.750 157 12670.62 13.75 54527.45 88888.00 2016-06-05 22:20:49.875 157 12670.73 13.72 54527.43 88888.00 2016-06-05 22:20:50.000 157 12670.75 13.70 54527.43 88888.00 2016-06-05 22:20:50.125 157 12670.75 13.68 54527.45 88888.00 2016-06-05 22:20:50.250 157 12670.83 13.62 54527.47 88888.00 2016-06-05 22:20:50.375 157 12670.95 13.62 54527.43 88888.00 2016-06-05 22:20:50.500 157 12671.00 13.62 54527.43 88888.00 2016-06-05 22:20:50.625 157 12671.02 13.62 54527.43 88888.00 2016-06-05 22:20:50.750 157 12671.10 13.65 54527.45 88888.00 2016-06-05 22:20:50.875 157 12671.10 13.60 54527.45 88888.00 2016-06-05 22:20:51.000 157 12671.12 13.57 54527.45 88888.00 2016-06-05 22:20:51.125 157 12671.17 13.57 54527.43 88888.00 2016-06-05 22:20:51.250 157 12671.23 13.57 54527.45 88888.00 2016-06-05 22:20:51.375 157 12671.35 13.57 54527.45 88888.00 2016-06-05 22:20:51.500 157 12671.40 13.55 54527.43 88888.00 2016-06-05 22:20:51.625 157 12671.42 13.55 54527.45 88888.00 2016-06-05 22:20:51.750 157 12671.48 13.57 54527.45 88888.00 2016-06-05 22:20:51.875 157 12671.55 13.57 54527.47 88888.00 2016-06-05 22:20:52.000 157 12671.58 13.55 54527.43 88888.00 2016-06-05 22:20:52.125 157 12671.62 13.50 54527.43 88888.00 2016-06-05 22:20:52.250 157 12671.62 13.55 54527.45 88888.00 2016-06-05 22:20:52.375 157 12671.65 13.53 54527.47 88888.00 2016-06-05 22:20:52.500 157 12671.70 13.53 54527.50 88888.00 2016-06-05 22:20:52.625 157 12671.67 13.53 54527.47 88888.00 2016-06-05 22:20:52.750 157 12671.67 13.47 54527.47 88888.00 2016-06-05 22:20:52.875 157 12671.70 13.50 54527.50 88888.00 2016-06-05 22:20:53.000 157 12671.73 13.53 54527.47 88888.00 2016-06-05 22:20:53.125 157 12671.77 13.50 54527.45 88888.00 2016-06-05 22:20:53.250 157 12671.77 13.47 54527.43 88888.00 2016-06-05 22:20:53.375 157 12671.83 13.47 54527.45 88888.00 2016-06-05 22:20:53.500 157 12671.85 13.47 54527.47 88888.00 2016-06-05 22:20:53.625 157 12671.90 13.50 54527.43 88888.00 2016-06-05 22:20:53.750 157 12671.95 13.47 54527.45 88888.00 2016-06-05 22:20:53.875 157 12671.98 13.47 54527.43 88888.00 2016-06-05 22:20:54.000 157 12671.92 13.45 54527.43 88888.00 2016-06-05 22:20:54.125 157 12671.95 13.47 54527.43 88888.00 2016-06-05 22:20:54.250 157 12671.95 13.47 54527.45 88888.00 2016-06-05 22:20:54.375 157 12671.98 13.47 54527.45 88888.00 2016-06-05 22:20:54.500 157 12671.98 13.47 54527.45 88888.00 2016-06-05 22:20:54.625 157 12672.00 13.50 54527.47 88888.00 2016-06-05 22:20:54.750 157 12672.10 13.50 54527.50 88888.00 2016-06-05 22:20:54.875 157 12672.15 13.50 54527.47 88888.00 2016-06-05 22:20:55.000 157 12672.15 13.50 54527.47 88888.00 2016-06-05 22:20:55.125 157 12672.15 13.55 54527.50 88888.00 2016-06-05 22:20:55.250 157 12672.12 13.55 54527.53 88888.00 2016-06-05 22:20:55.375 157 12672.20 13.55 54527.55 88888.00 2016-06-05 22:20:55.500 157 12672.20 13.57 54527.53 88888.00 2016-06-05 22:20:55.625 157 12672.20 13.60 54527.53 88888.00 2016-06-05 22:20:55.750 157 12672.20 13.62 54527.50 88888.00 2016-06-05 22:20:55.875 157 12672.27 13.62 54527.50 88888.00 2016-06-05 22:20:56.000 157 12672.25 13.62 54527.47 88888.00 2016-06-05 22:20:56.125 157 12672.30 13.62 54527.50 88888.00 2016-06-05 22:20:56.250 157 12672.38 13.68 54527.53 88888.00 2016-06-05 22:20:56.375 157 12672.45 13.72 54527.55 88888.00 2016-06-05 22:20:56.500 157 12672.45 13.75 54527.50 88888.00 2016-06-05 22:20:56.625 157 12672.40 13.75 54527.50 88888.00 2016-06-05 22:20:56.750 157 12672.40 13.75 54527.47 88888.00 2016-06-05 22:20:56.875 157 12672.40 13.80 54527.47 88888.00 2016-06-05 22:20:57.000 157 12672.40 13.88 54527.47 88888.00 2016-06-05 22:20:57.125 157 12672.40 13.93 54527.50 88888.00 2016-06-05 22:20:57.250 157 12672.45 13.93 54527.47 88888.00 2016-06-05 22:20:57.375 157 12672.52 13.97 54527.47 88888.00 2016-06-05 22:20:57.500 157 12672.55 14.03 54527.50 88888.00 2016-06-05 22:20:57.625 157 12672.58 14.07 54527.53 88888.00 2016-06-05 22:20:57.750 157 12672.55 14.10 54527.53 88888.00 2016-06-05 22:20:57.875 157 12672.58 14.12 54527.50 88888.00 2016-06-05 22:20:58.000 157 12672.60 14.18 54527.50 88888.00 2016-06-05 22:20:58.125 157 12672.48 14.25 54527.50 88888.00 2016-06-05 22:20:58.250 157 12672.50 14.32 54527.53 88888.00 2016-06-05 22:20:58.375 157 12672.60 14.38 54527.53 88888.00 2016-06-05 22:20:58.500 157 12672.62 14.40 54527.50 88888.00 2016-06-05 22:20:58.625 157 12672.58 14.45 54527.53 88888.00 2016-06-05 22:20:58.750 157 12672.62 14.50 54527.55 88888.00 2016-06-05 22:20:58.875 157 12672.67 14.55 54527.55 88888.00 2016-06-05 22:20:59.000 157 12672.67 14.57 54527.50 88888.00 2016-06-05 22:20:59.125 157 12672.67 14.65 54527.53 88888.00 2016-06-05 22:20:59.250 157 12672.62 14.72 54527.53 88888.00 2016-06-05 22:20:59.375 157 12672.67 14.80 54527.53 88888.00 2016-06-05 22:20:59.500 157 12672.70 14.88 54527.50 88888.00 2016-06-05 22:20:59.625 157 12672.65 14.93 54527.50 88888.00 2016-06-05 22:20:59.750 157 12672.65 14.95 54527.50 88888.00 2016-06-05 22:20:59.875 157 12672.73 15.00 54527.47 88888.00 2016-06-05 22:21:00.000 157 12672.70 15.07 54527.53 88888.00 2016-06-05 22:21:00.125 157 12672.73 15.18 54527.55 88888.00 2016-06-05 22:21:00.250 157 12672.73 15.20 54527.55 88888.00 2016-06-05 22:21:00.375 157 12672.75 15.25 54527.53 88888.00 2016-06-05 22:21:00.500 157 12672.75 15.30 54527.55 88888.00 2016-06-05 22:21:00.625 157 12672.75 15.38 54527.55 88888.00 2016-06-05 22:21:00.750 157 12672.77 15.43 54527.50 88888.00 2016-06-05 22:21:00.875 157 12672.80 15.47 54527.50 88888.00 2016-06-05 22:21:01.000 157 12672.83 15.53 54527.55 88888.00 2016-06-05 22:21:01.125 157 12672.83 15.57 54527.53 88888.00 2016-06-05 22:21:01.250 157 12672.80 15.68 54527.53 88888.00 2016-06-05 22:21:01.375 157 12672.85 15.72 54527.53 88888.00 2016-06-05 22:21:01.500 157 12672.90 15.78 54527.50 88888.00 2016-06-05 22:21:01.625 157 12672.90 15.80 54527.50 88888.00 2016-06-05 22:21:01.750 157 12672.90 15.82 54527.55 88888.00 2016-06-05 22:21:01.875 157 12672.92 15.90 54527.50 88888.00 2016-06-05 22:21:02.000 157 12672.98 15.95 54527.53 88888.00 2016-06-05 22:21:02.125 157 12673.02 16.00 54527.55 88888.00 2016-06-05 22:21:02.250 157 12673.02 16.02 54527.53 88888.00 2016-06-05 22:21:02.375 157 12673.00 16.10 54527.50 88888.00 2016-06-05 22:21:02.500 157 12672.98 16.15 54527.53 88888.00 2016-06-05 22:21:02.625 157 12672.92 16.18 54527.55 88888.00 2016-06-05 22:21:02.750 157 12672.90 16.23 54527.55 88888.00 2016-06-05 22:21:02.875 157 12672.95 16.25 54527.57 88888.00 2016-06-05 22:21:03.000 157 12673.00 16.27 54527.55 88888.00 2016-06-05 22:21:03.125 157 12673.00 16.38 54527.55 88888.00 2016-06-05 22:21:03.250 157 12672.92 16.40 54527.57 88888.00 2016-06-05 22:21:03.375 157 12672.90 16.43 54527.57 88888.00 2016-06-05 22:21:03.500 157 12672.92 16.45 54527.57 88888.00 2016-06-05 22:21:03.625 157 12673.00 16.50 54527.57 88888.00 2016-06-05 22:21:03.750 157 12673.05 16.55 54527.57 88888.00 2016-06-05 22:21:03.875 157 12673.05 16.60 54527.57 88888.00 2016-06-05 22:21:04.000 157 12673.02 16.62 54527.57 88888.00 2016-06-05 22:21:04.125 157 12673.00 16.68 54527.57 88888.00 2016-06-05 22:21:04.250 157 12673.00 16.68 54527.60 88888.00 2016-06-05 22:21:04.375 157 12673.00 16.65 54527.60 88888.00 2016-06-05 22:21:04.500 157 12673.00 16.68 54527.62 88888.00 2016-06-05 22:21:04.625 157 12673.02 16.75 54527.62 88888.00 2016-06-05 22:21:04.750 157 12673.02 16.77 54527.57 88888.00 2016-06-05 22:21:04.875 157 12672.98 16.82 54527.57 88888.00 2016-06-05 22:21:05.000 157 12672.98 16.85 54527.57 88888.00 2016-06-05 22:21:05.125 157 12672.98 16.88 54527.62 88888.00 2016-06-05 22:21:05.250 157 12672.98 16.95 54527.65 88888.00 2016-06-05 22:21:05.375 157 12673.02 16.98 54527.65 88888.00 2016-06-05 22:21:05.500 157 12673.05 17.00 54527.65 88888.00 2016-06-05 22:21:05.625 157 12673.00 17.05 54527.65 88888.00 2016-06-05 22:21:05.750 157 12673.00 17.07 54527.68 88888.00 2016-06-05 22:21:05.875 157 12672.92 17.10 54527.72 88888.00 2016-06-05 22:21:06.000 157 12672.92 17.10 54527.70 88888.00 2016-06-05 22:21:06.125 157 12672.98 17.18 54527.70 88888.00 2016-06-05 22:21:06.250 157 12672.98 17.20 54527.65 88888.00 2016-06-05 22:21:06.375 157 12673.00 17.23 54527.60 88888.00 2016-06-05 22:21:06.500 157 12672.98 17.23 54527.60 88888.00 2016-06-05 22:21:06.625 157 12673.00 17.27 54527.68 88888.00 2016-06-05 22:21:06.750 157 12673.00 17.27 54527.75 88888.00 2016-06-05 22:21:06.875 157 12672.98 17.30 54527.75 88888.00 2016-06-05 22:21:07.000 157 12672.90 17.30 54527.72 88888.00 2016-06-05 22:21:07.125 157 12672.92 17.38 54527.70 88888.00 2016-06-05 22:21:07.250 157 12672.98 17.40 54527.68 88888.00 2016-06-05 22:21:07.375 157 12672.98 17.43 54527.68 88888.00 2016-06-05 22:21:07.500 157 12672.95 17.45 54527.70 88888.00 2016-06-05 22:21:07.625 157 12672.98 17.50 54527.72 88888.00 2016-06-05 22:21:07.750 157 12672.98 17.52 54527.75 88888.00 2016-06-05 22:21:07.875 157 12672.98 17.52 54527.78 88888.00 2016-06-05 22:21:08.000 157 12673.00 17.55 54527.75 88888.00 2016-06-05 22:21:08.125 157 12673.02 17.55 54527.75 88888.00 2016-06-05 22:21:08.250 157 12672.98 17.55 54527.75 88888.00 2016-06-05 22:21:08.375 157 12672.98 17.60 54527.80 88888.00 2016-06-05 22:21:08.500 157 12673.05 17.60 54527.80 88888.00 2016-06-05 22:21:08.625 157 12673.08 17.57 54527.82 88888.00 2016-06-05 22:21:08.750 157 12673.12 17.57 54527.80 88888.00 2016-06-05 22:21:08.875 157 12673.02 17.60 54527.80 88888.00 2016-06-05 22:21:09.000 157 12673.02 17.60 54527.85 88888.00 2016-06-05 22:21:09.125 157 12673.05 17.60 54527.85 88888.00 2016-06-05 22:21:09.250 157 12673.02 17.65 54527.88 88888.00 2016-06-05 22:21:09.375 157 12673.10 17.68 54527.93 88888.00 2016-06-05 22:21:09.500 157 12673.08 17.68 54527.93 88888.00 2016-06-05 22:21:09.625 157 12672.98 17.68 54527.90 88888.00 2016-06-05 22:21:09.750 157 12673.05 17.65 54527.90 88888.00 2016-06-05 22:21:09.875 157 12673.10 17.68 54527.88 88888.00 2016-06-05 22:21:10.000 157 12673.17 17.68 54527.85 88888.00 2016-06-05 22:21:10.125 157 12673.23 17.70 54527.88 88888.00 2016-06-05 22:21:10.250 157 12673.27 17.70 54527.90 88888.00 2016-06-05 22:21:10.375 157 12673.35 17.75 54527.93 88888.00 2016-06-05 22:21:10.500 157 12673.33 17.77 54527.95 88888.00 2016-06-05 22:21:10.625 157 12673.33 17.75 54527.95 88888.00 2016-06-05 22:21:10.750 157 12673.35 17.73 54527.97 88888.00 2016-06-05 22:21:10.875 157 12673.38 17.73 54528.00 88888.00 2016-06-05 22:21:11.000 157 12673.40 17.75 54528.00 88888.00 2016-06-05 22:21:11.125 157 12673.42 17.73 54528.00 88888.00 2016-06-05 22:21:11.250 157 12673.42 17.73 54528.00 88888.00 2016-06-05 22:21:11.375 157 12673.45 17.75 54528.00 88888.00 2016-06-05 22:21:11.500 157 12673.50 17.75 54528.00 88888.00 2016-06-05 22:21:11.625 157 12673.45 17.75 54528.00 88888.00 2016-06-05 22:21:11.750 157 12673.45 17.77 54528.03 88888.00 2016-06-05 22:21:11.875 157 12673.52 17.73 54528.05 88888.00 2016-06-05 22:21:12.000 157 12673.60 17.75 54528.03 88888.00 2016-06-05 22:21:12.125 157 12673.62 17.73 54528.03 88888.00 2016-06-05 22:21:12.250 157 12673.58 17.73 54528.03 88888.00 2016-06-05 22:21:12.375 157 12673.55 17.73 54528.05 88888.00 2016-06-05 22:21:12.500 157 12673.55 17.68 54528.07 88888.00 2016-06-05 22:21:12.625 157 12673.58 17.65 54528.07 88888.00 2016-06-05 22:21:12.750 157 12673.58 17.68 54528.07 88888.00 2016-06-05 22:21:12.875 157 12673.60 17.65 54528.10 88888.00 2016-06-05 22:21:13.000 157 12673.65 17.65 54528.07 88888.00 2016-06-05 22:21:13.125 157 12673.65 17.62 54528.07 88888.00 2016-06-05 22:21:13.250 157 12673.73 17.60 54528.10 88888.00 2016-06-05 22:21:13.375 157 12673.77 17.62 54528.12 88888.00 2016-06-05 22:21:13.500 157 12673.77 17.60 54528.12 88888.00 2016-06-05 22:21:13.625 157 12673.80 17.55 54528.15 88888.00 2016-06-05 22:21:13.750 157 12673.77 17.52 54528.15 88888.00 2016-06-05 22:21:13.875 157 12673.77 17.52 54528.15 88888.00 2016-06-05 22:21:14.000 157 12673.77 17.50 54528.15 88888.00 2016-06-05 22:21:14.125 157 12673.80 17.50 54528.15 88888.00 2016-06-05 22:21:14.250 157 12673.85 17.43 54528.18 88888.00 2016-06-05 22:21:14.375 157 12673.88 17.38 54528.20 88888.00 2016-06-05 22:21:14.500 157 12673.90 17.35 54528.20 88888.00 2016-06-05 22:21:14.625 157 12673.95 17.32 54528.22 88888.00 2016-06-05 22:21:14.750 157 12673.98 17.32 54528.25 88888.00 2016-06-05 22:21:14.875 157 12673.98 17.27 54528.25 88888.00 2016-06-05 22:21:15.000 157 12673.95 17.23 54528.22 88888.00 2016-06-05 22:21:15.125 157 12673.92 17.18 54528.20 88888.00 2016-06-05 22:21:15.250 157 12673.90 17.10 54528.25 88888.00 2016-06-05 22:21:15.375 157 12673.95 17.10 54528.30 88888.00 2016-06-05 22:21:15.500 157 12673.92 17.05 54528.32 88888.00 2016-06-05 22:21:15.625 157 12673.90 17.05 54528.32 88888.00 2016-06-05 22:21:15.750 157 12673.98 16.98 54528.30 88888.00 2016-06-05 22:21:15.875 157 12674.02 16.93 54528.30 88888.00 2016-06-05 22:21:16.000 157 12674.10 16.90 54528.30 88888.00 2016-06-05 22:21:16.125 157 12674.10 16.85 54528.32 88888.00 2016-06-05 22:21:16.250 157 12674.08 16.77 54528.38 88888.00 2016-06-05 22:21:16.375 157 12674.10 16.75 54528.40 88888.00 2016-06-05 22:21:16.500 157 12674.12 16.68 54528.40 88888.00 2016-06-05 22:21:16.625 157 12674.15 16.60 54528.40 88888.00 2016-06-05 22:21:16.750 157 12674.15 16.52 54528.43 88888.00 2016-06-05 22:21:16.875 157 12674.17 16.48 54528.47 88888.00 2016-06-05 22:21:17.000 157 12674.12 16.43 54528.45 88888.00 2016-06-05 22:21:17.125 157 12674.15 16.38 54528.45 88888.00 2016-06-05 22:21:17.250 157 12674.12 16.25 54528.45 88888.00 2016-06-05 22:21:17.375 157 12674.17 16.23 54528.47 88888.00 2016-06-05 22:21:17.500 157 12674.20 16.20 54528.50 88888.00 2016-06-05 22:21:17.625 157 12674.17 16.12 54528.57 88888.00 2016-06-05 22:21:17.750 157 12674.10 16.07 54528.62 88888.00 2016-06-05 22:21:17.875 157 12674.08 16.02 54528.62 88888.00 2016-06-05 22:21:18.000 157 12674.12 15.95 54528.60 88888.00 2016-06-05 22:21:18.125 157 12674.12 15.88 54528.62 88888.00 2016-06-05 22:21:18.250 157 12674.10 15.82 54528.62 88888.00 2016-06-05 22:21:18.375 157 12674.12 15.75 54528.65 88888.00 2016-06-05 22:21:18.500 157 12674.17 15.70 54528.65 88888.00 2016-06-05 22:21:18.625 157 12674.15 15.62 54528.68 88888.00 2016-06-05 22:21:18.750 157 12674.05 15.57 54528.70 88888.00 2016-06-05 22:21:18.875 157 12674.05 15.53 54528.70 88888.00 2016-06-05 22:21:19.000 157 12674.10 15.50 54528.68 88888.00 2016-06-05 22:21:19.125 157 12674.15 15.43 54528.72 88888.00 2016-06-05 22:21:19.250 157 12674.20 15.38 54528.72 88888.00 2016-06-05 22:21:19.375 157 12674.25 15.32 54528.75 88888.00 2016-06-05 22:21:19.500 157 12674.15 15.28 54528.78 88888.00 2016-06-05 22:21:19.625 157 12674.15 15.22 54528.78 88888.00 2016-06-05 22:21:19.750 157 12674.25 15.18 54528.80 88888.00 2016-06-05 22:21:19.875 157 12674.25 15.12 54528.82 88888.00 2016-06-05 22:21:20.000 157 12674.30 15.05 54528.82 88888.00 2016-06-05 22:21:20.125 157 12674.35 15.00 54528.82 88888.00 2016-06-05 22:21:20.250 157 12674.40 14.90 54528.85 88888.00 2016-06-05 22:21:20.375 157 12674.45 14.88 54528.82 88888.00 2016-06-05 22:21:20.500 157 12674.42 14.80 54528.85 88888.00 2016-06-05 22:21:20.625 157 12674.38 14.75 54528.88 88888.00 2016-06-05 22:21:20.750 157 12674.40 14.68 54528.88 88888.00 2016-06-05 22:21:20.875 157 12674.35 14.65 54528.90 88888.00 2016-06-05 22:21:21.000 157 12674.30 14.62 54528.90 88888.00 2016-06-05 22:21:21.125 157 12674.27 14.55 54528.90 88888.00 2016-06-05 22:21:21.250 157 12674.27 14.45 54528.95 88888.00 2016-06-05 22:21:21.375 157 12674.27 14.43 54528.97 88888.00 2016-06-05 22:21:21.500 157 12674.30 14.40 54529.00 88888.00 2016-06-05 22:21:21.625 157 12674.27 14.38 54529.00 88888.00 2016-06-05 22:21:21.750 157 12674.33 14.35 54528.97 88888.00 2016-06-05 22:21:21.875 157 12674.30 14.30 54529.00 88888.00 2016-06-05 22:21:22.000 157 12674.35 14.25 54529.00 88888.00 2016-06-05 22:21:22.125 157 12674.35 14.22 54529.03 88888.00 2016-06-05 22:21:22.250 157 12674.33 14.20 54529.05 88888.00 2016-06-05 22:21:22.375 157 12674.33 14.18 54529.10 88888.00 2016-06-05 22:21:22.500 157 12674.33 14.12 54529.07 88888.00 2016-06-05 22:21:22.625 157 12674.35 14.07 54529.07 88888.00 2016-06-05 22:21:22.750 157 12674.35 14.05 54529.07 88888.00 2016-06-05 22:21:22.875 157 12674.38 14.05 54529.07 88888.00 2016-06-05 22:21:23.000 157 12674.40 14.03 54529.07 88888.00 2016-06-05 22:21:23.125 157 12674.40 13.97 54529.07 88888.00 2016-06-05 22:21:23.250 157 12674.45 13.95 54529.12 88888.00 2016-06-05 22:21:23.375 157 12674.48 13.93 54529.10 88888.00 2016-06-05 22:21:23.500 157 12674.48 13.90 54529.12 88888.00 2016-06-05 22:21:23.625 157 12674.45 13.90 54529.12 88888.00 2016-06-05 22:21:23.750 157 12674.42 13.88 54529.10 88888.00 2016-06-05 22:21:23.875 157 12674.40 13.82 54529.10 88888.00 2016-06-05 22:21:24.000 157 12674.38 13.80 54529.12 88888.00 2016-06-05 22:21:24.125 157 12674.38 13.80 54529.18 88888.00 2016-06-05 22:21:24.250 157 12674.38 13.78 54529.15 88888.00 2016-06-05 22:21:24.375 157 12674.45 13.75 54529.15 88888.00 2016-06-05 22:21:24.500 157 12674.45 13.70 54529.18 88888.00 2016-06-05 22:21:24.625 157 12674.40 13.68 54529.20 88888.00 2016-06-05 22:21:24.750 157 12674.40 13.68 54529.20 88888.00 2016-06-05 22:21:24.875 157 12674.45 13.62 54529.20 88888.00 2016-06-05 22:21:25.000 157 12674.48 13.65 54529.20 88888.00 2016-06-05 22:21:25.125 157 12674.48 13.65 54529.22 88888.00 2016-06-05 22:21:25.250 157 12674.42 13.65 54529.25 88888.00 2016-06-05 22:21:25.375 157 12674.45 13.62 54529.22 88888.00 2016-06-05 22:21:25.500 157 12674.52 13.65 54529.22 88888.00 2016-06-05 22:21:25.625 157 12674.50 13.70 54529.25 88888.00 2016-06-05 22:21:25.750 157 12674.50 13.70 54529.22 88888.00 2016-06-05 22:21:25.875 157 12674.48 13.68 54529.22 88888.00 2016-06-05 22:21:26.000 157 12674.42 13.65 54529.28 88888.00 2016-06-05 22:21:26.125 157 12674.40 13.68 54529.28 88888.00 2016-06-05 22:21:26.250 157 12674.40 13.68 54529.30 88888.00 2016-06-05 22:21:26.375 157 12674.42 13.65 54529.28 88888.00 2016-06-05 22:21:26.500 157 12674.42 13.68 54529.28 88888.00 2016-06-05 22:21:26.625 157 12674.50 13.70 54529.30 88888.00 2016-06-05 22:21:26.750 157 12674.50 13.72 54529.30 88888.00 2016-06-05 22:21:26.875 157 12674.45 13.70 54529.30 88888.00 2016-06-05 22:21:27.000 157 12674.42 13.68 54529.28 88888.00 2016-06-05 22:21:27.125 157 12674.45 13.70 54529.30 88888.00 2016-06-05 22:21:27.250 157 12674.45 13.70 54529.32 88888.00 2016-06-05 22:21:27.375 157 12674.45 13.70 54529.35 88888.00 2016-06-05 22:21:27.500 157 12674.42 13.70 54529.32 88888.00 2016-06-05 22:21:27.625 157 12674.42 13.70 54529.32 88888.00 2016-06-05 22:21:27.750 157 12674.48 13.72 54529.38 88888.00 2016-06-05 22:21:27.875 157 12674.40 13.72 54529.40 88888.00 2016-06-05 22:21:28.000 157 12674.42 13.72 54529.38 88888.00 2016-06-05 22:21:28.125 157 12674.48 13.72 54529.38 88888.00 2016-06-05 22:21:28.250 157 12674.45 13.75 54529.40 88888.00 2016-06-05 22:21:28.375 157 12674.42 13.75 54529.38 88888.00 2016-06-05 22:21:28.500 157 12674.38 13.78 54529.38 88888.00 2016-06-05 22:21:28.625 157 12674.42 13.78 54529.35 88888.00 2016-06-05 22:21:28.750 157 12674.45 13.75 54529.38 88888.00 2016-06-05 22:21:28.875 157 12674.45 13.70 54529.38 88888.00 2016-06-05 22:21:29.000 157 12674.45 13.70 54529.38 88888.00 2016-06-05 22:21:29.125 157 12674.45 13.72 54529.40 88888.00 2016-06-05 22:21:29.250 157 12674.42 13.78 54529.38 88888.00 2016-06-05 22:21:29.375 157 12674.48 13.78 54529.40 88888.00 2016-06-05 22:21:29.500 157 12674.55 13.78 54529.43 88888.00 2016-06-05 22:21:29.625 157 12674.58 13.75 54529.43 88888.00 2016-06-05 22:21:29.750 157 12674.62 13.78 54529.40 88888.00 2016-06-05 22:21:29.875 157 12674.55 13.78 54529.40 88888.00 2016-06-05 22:21:30.000 157 12674.42 13.72 54529.40 88888.00 2016-06-05 22:21:30.125 157 12674.45 13.75 54529.43 88888.00 2016-06-05 22:21:30.250 157 12674.45 13.72 54529.45 88888.00 2016-06-05 22:21:30.375 157 12674.45 13.75 54529.45 88888.00 2016-06-05 22:21:30.500 157 12674.48 13.72 54529.43 88888.00 2016-06-05 22:21:30.625 157 12674.52 13.70 54529.43 88888.00 2016-06-05 22:21:30.750 157 12674.52 13.68 54529.45 88888.00 2016-06-05 22:21:30.875 157 12674.50 13.72 54529.43 88888.00 2016-06-05 22:21:31.000 157 12674.52 13.70 54529.45 88888.00 2016-06-05 22:21:31.125 157 12674.50 13.70 54529.45 88888.00 2016-06-05 22:21:31.250 157 12674.45 13.68 54529.47 88888.00 2016-06-05 22:21:31.375 157 12674.48 13.65 54529.53 88888.00 2016-06-05 22:21:31.500 157 12674.52 13.65 54529.53 88888.00 2016-06-05 22:21:31.625 157 12674.52 13.62 54529.53 88888.00 2016-06-05 22:21:31.750 157 12674.50 13.60 54529.53 88888.00 2016-06-05 22:21:31.875 157 12674.58 13.57 54529.53 88888.00 2016-06-05 22:21:32.000 157 12674.58 13.55 54529.50 88888.00 2016-06-05 22:21:32.125 157 12674.55 13.53 54529.53 88888.00 2016-06-05 22:21:32.250 157 12674.55 13.55 54529.53 88888.00 2016-06-05 22:21:32.375 157 12674.62 13.53 54529.50 88888.00 2016-06-05 22:21:32.500 157 12674.75 13.50 54529.53 88888.00 2016-06-05 22:21:32.625 157 12674.75 13.50 54529.53 88888.00 2016-06-05 22:21:32.750 157 12674.73 13.47 54529.55 88888.00 2016-06-05 22:21:32.875 157 12674.75 13.45 54529.53 88888.00 2016-06-05 22:21:33.000 157 12674.83 13.47 54529.50 88888.00 2016-06-05 22:21:33.125 157 12674.80 13.45 54529.50 88888.00 2016-06-05 22:21:33.250 157 12674.77 13.40 54529.50 88888.00 2016-06-05 22:21:33.375 157 12674.80 13.40 54529.50 88888.00 2016-06-05 22:21:33.500 157 12674.85 13.40 54529.50 88888.00 2016-06-05 22:21:33.625 157 12674.92 13.40 54529.57 88888.00 2016-06-05 22:21:33.750 157 12674.98 13.40 54529.60 88888.00 2016-06-05 22:21:33.875 157 12675.00 13.40 54529.57 88888.00 2016-06-05 22:21:34.000 157 12675.05 13.35 54529.57 88888.00 2016-06-05 22:21:34.125 157 12675.08 13.30 54529.60 88888.00 2016-06-05 22:21:34.250 157 12675.08 13.30 54529.55 88888.00 2016-06-05 22:21:34.375 157 12675.12 13.28 54529.55 88888.00 2016-06-05 22:21:34.500 157 12675.10 13.28 54529.57 88888.00 2016-06-05 22:21:34.625 157 12675.15 13.28 54529.57 88888.00 2016-06-05 22:21:34.750 157 12675.25 13.28 54529.57 88888.00 2016-06-05 22:21:34.875 157 12675.35 13.30 54529.57 88888.00 2016-06-05 22:21:35.000 157 12675.33 13.28 54529.55 88888.00 2016-06-05 22:21:35.125 157 12675.27 13.28 54529.55 88888.00 2016-06-05 22:21:35.250 157 12675.33 13.25 54529.57 88888.00 2016-06-05 22:21:35.375 157 12675.40 13.25 54529.57 88888.00 2016-06-05 22:21:35.500 157 12675.45 13.22 54529.55 88888.00 2016-06-05 22:21:35.625 157 12675.55 13.22 54529.57 88888.00 2016-06-05 22:21:35.750 157 12675.62 13.25 54529.55 88888.00 2016-06-05 22:21:35.875 157 12675.62 13.28 54529.55 88888.00 2016-06-05 22:21:36.000 157 12675.67 13.28 54529.55 88888.00 2016-06-05 22:21:36.125 157 12675.75 13.32 54529.55 88888.00 2016-06-05 22:21:36.250 157 12675.75 13.32 54529.55 88888.00 2016-06-05 22:21:36.375 157 12675.75 13.32 54529.55 88888.00 2016-06-05 22:21:36.500 157 12675.83 13.30 54529.55 88888.00 2016-06-05 22:21:36.625 157 12675.83 13.32 54529.57 88888.00 2016-06-05 22:21:36.750 157 12675.83 13.35 54529.55 88888.00 2016-06-05 22:21:36.875 157 12675.85 13.35 54529.53 88888.00 2016-06-05 22:21:37.000 157 12675.95 13.38 54529.50 88888.00 2016-06-05 22:21:37.125 157 12675.98 13.40 54529.50 88888.00 2016-06-05 22:21:37.250 157 12676.02 13.38 54529.53 88888.00 2016-06-05 22:21:37.375 157 12676.10 13.40 54529.55 88888.00 2016-06-05 22:21:37.500 157 12676.08 13.43 54529.53 88888.00 2016-06-05 22:21:37.625 157 12676.10 13.45 54529.50 88888.00 2016-06-05 22:21:37.750 157 12676.15 13.50 54529.55 88888.00 2016-06-05 22:21:37.875 157 12676.20 13.50 54529.55 88888.00 2016-06-05 22:21:38.000 157 12676.30 13.47 54529.55 88888.00 2016-06-05 22:21:38.125 157 12676.33 13.53 54529.53 88888.00 2016-06-05 22:21:38.250 157 12676.27 13.53 54529.53 88888.00 2016-06-05 22:21:38.375 157 12676.30 13.55 54529.53 88888.00 2016-06-05 22:21:38.500 157 12676.38 13.53 54529.53 88888.00 2016-06-05 22:21:38.625 157 12676.40 13.53 54529.55 88888.00 2016-06-05 22:21:38.750 157 12676.45 13.55 54529.57 88888.00 2016-06-05 22:21:38.875 157 12676.48 13.57 54529.57 88888.00 2016-06-05 22:21:39.000 157 12676.48 13.57 54529.57 88888.00 2016-06-05 22:21:39.125 157 12676.50 13.53 54529.57 88888.00 2016-06-05 22:21:39.250 157 12676.58 13.53 54529.57 88888.00 2016-06-05 22:21:39.375 157 12676.67 13.57 54529.57 88888.00 2016-06-05 22:21:39.500 157 12676.67 13.60 54529.55 88888.00 2016-06-05 22:21:39.625 157 12676.70 13.57 54529.57 88888.00 2016-06-05 22:21:39.750 157 12676.75 13.55 54529.55 88888.00 2016-06-05 22:21:39.875 157 12676.77 13.55 54529.55 88888.00 2016-06-05 22:21:40.000 157 12676.75 13.57 54529.57 88888.00 2016-06-05 22:21:40.125 157 12676.77 13.60 54529.60 88888.00 2016-06-05 22:21:40.250 157 12676.80 13.62 54529.62 88888.00 2016-06-05 22:21:40.375 157 12676.88 13.62 54529.60 88888.00 2016-06-05 22:21:40.500 157 12676.90 13.62 54529.57 88888.00 2016-06-05 22:21:40.625 157 12676.90 13.62 54529.60 88888.00 2016-06-05 22:21:40.750 157 12676.95 13.62 54529.57 88888.00 2016-06-05 22:21:40.875 157 12676.98 13.65 54529.62 88888.00 2016-06-05 22:21:41.000 157 12677.02 13.65 54529.57 88888.00 2016-06-05 22:21:41.125 157 12677.08 13.65 54529.55 88888.00 2016-06-05 22:21:41.250 157 12677.10 13.62 54529.55 88888.00 2016-06-05 22:21:41.375 157 12677.23 13.65 54529.57 88888.00 2016-06-05 22:21:41.500 157 12677.23 13.68 54529.62 88888.00 2016-06-05 22:21:41.625 157 12677.25 13.70 54529.62 88888.00 2016-06-05 22:21:41.750 157 12677.23 13.70 54529.62 88888.00 2016-06-05 22:21:41.875 157 12677.25 13.70 54529.62 88888.00 2016-06-05 22:21:42.000 157 12677.27 13.70 54529.57 88888.00 2016-06-05 22:21:42.125 157 12677.25 13.68 54529.55 88888.00 2016-06-05 22:21:42.250 157 12677.27 13.70 54529.57 88888.00 2016-06-05 22:21:42.375 157 12677.38 13.72 54529.60 88888.00 2016-06-05 22:21:42.500 157 12677.40 13.72 54529.60 88888.00 2016-06-05 22:21:42.625 157 12677.42 13.72 54529.57 88888.00 2016-06-05 22:21:42.750 157 12677.45 13.70 54529.55 88888.00 2016-06-05 22:21:42.875 157 12677.48 13.70 54529.60 88888.00 2016-06-05 22:21:43.000 157 12677.55 13.70 54529.60 88888.00 2016-06-05 22:21:43.125 157 12677.58 13.72 54529.57 88888.00 2016-06-05 22:21:43.250 157 12677.55 13.72 54529.60 88888.00 2016-06-05 22:21:43.375 157 12677.67 13.72 54529.60 88888.00 2016-06-05 22:21:43.500 157 12677.75 13.72 54529.60 88888.00 2016-06-05 22:21:43.625 157 12677.77 13.70 54529.57 88888.00 2016-06-05 22:21:43.750 157 12677.77 13.70 54529.60 88888.00 2016-06-05 22:21:43.875 157 12677.85 13.75 54529.62 88888.00 2016-06-05 22:21:44.000 157 12677.90 13.72 54529.57 88888.00 2016-06-05 22:21:44.125 157 12677.92 13.72 54529.55 88888.00 2016-06-05 22:21:44.250 157 12678.00 13.78 54529.60 88888.00 2016-06-05 22:21:44.375 157 12678.02 13.75 54529.62 88888.00 2016-06-05 22:21:44.500 157 12678.02 13.78 54529.62 88888.00 2016-06-05 22:21:44.625 157 12678.05 13.82 54529.62 88888.00 2016-06-05 22:21:44.750 157 12678.05 13.80 54529.60 88888.00 2016-06-05 22:21:44.875 157 12678.10 13.82 54529.60 88888.00 2016-06-05 22:21:45.000 157 12678.20 13.82 54529.60 88888.00 2016-06-05 22:21:45.125 157 12678.17 13.85 54529.65 88888.00 2016-06-05 22:21:45.250 157 12678.17 13.85 54529.65 88888.00 2016-06-05 22:21:45.375 157 12678.17 13.85 54529.62 88888.00 2016-06-05 22:21:45.500 157 12678.20 13.85 54529.65 88888.00 2016-06-05 22:21:45.625 157 12678.27 13.90 54529.62 88888.00 2016-06-05 22:21:45.750 157 12678.35 13.95 54529.62 88888.00 2016-06-05 22:21:45.875 157 12678.35 13.95 54529.62 88888.00 2016-06-05 22:21:46.000 157 12678.40 13.95 54529.62 88888.00 2016-06-05 22:21:46.125 157 12678.42 13.95 54529.65 88888.00 2016-06-05 22:21:46.250 157 12678.45 13.97 54529.68 88888.00 2016-06-05 22:21:46.375 157 12678.48 14.00 54529.62 88888.00 2016-06-05 22:21:46.500 157 12678.45 14.03 54529.60 88888.00 2016-06-05 22:21:46.625 157 12678.50 14.05 54529.62 88888.00 2016-06-05 22:21:46.750 157 12678.58 14.07 54529.65 88888.00 2016-06-05 22:21:46.875 157 12678.60 14.05 54529.68 88888.00 2016-06-05 22:21:47.000 157 12678.67 14.03 54529.65 88888.00 2016-06-05 22:21:47.125 157 12678.70 14.05 54529.68 88888.00 2016-06-05 22:21:47.250 157 12678.77 14.10 54529.70 88888.00 2016-06-05 22:21:47.375 157 12678.80 14.12 54529.68 88888.00 2016-06-05 22:21:47.500 157 12678.80 14.12 54529.70 88888.00 2016-06-05 22:21:47.625 157 12678.75 14.12 54529.70 88888.00 2016-06-05 22:21:47.750 157 12678.75 14.18 54529.70 88888.00 2016-06-05 22:21:47.875 157 12678.73 14.20 54529.72 88888.00 2016-06-05 22:21:48.000 157 12678.75 14.20 54529.70 88888.00 2016-06-05 22:21:48.125 157 12678.85 14.22 54529.72 88888.00 2016-06-05 22:21:48.250 157 12678.90 14.20 54529.72 88888.00 2016-06-05 22:21:48.375 157 12678.90 14.25 54529.72 88888.00 2016-06-05 22:21:48.500 157 12678.95 14.25 54529.70 88888.00 2016-06-05 22:21:48.625 157 12678.98 14.25 54529.75 88888.00 2016-06-05 22:21:48.750 157 12678.98 14.25 54529.72 88888.00 2016-06-05 22:21:48.875 157 12679.00 14.30 54529.75 88888.00 2016-06-05 22:21:49.000 157 12679.05 14.35 54529.75 88888.00 2016-06-05 22:21:49.125 157 12679.05 14.38 54529.72 88888.00 2016-06-05 22:21:49.250 157 12679.02 14.35 54529.70 88888.00 2016-06-05 22:21:49.375 157 12679.02 14.38 54529.70 88888.00 2016-06-05 22:21:49.500 157 12679.02 14.43 54529.68 88888.00 2016-06-05 22:21:49.625 157 12679.08 14.47 54529.68 88888.00 2016-06-05 22:21:49.750 157 12679.10 14.53 54529.75 88888.00 2016-06-05 22:21:49.875 157 12679.15 14.53 54529.78 88888.00 2016-06-05 22:21:50.000 157 12679.17 14.53 54529.75 88888.00 2016-06-05 22:21:50.125 157 12679.17 14.57 54529.75 88888.00 2016-06-05 22:21:50.250 157 12679.17 14.57 54529.78 88888.00 2016-06-05 22:21:50.375 157 12679.20 14.62 54529.78 88888.00 2016-06-05 22:21:50.500 157 12679.25 14.68 54529.75 88888.00 2016-06-05 22:21:50.625 157 12679.27 14.70 54529.78 88888.00 2016-06-05 22:21:50.750 157 12679.25 14.75 54529.75 88888.00 2016-06-05 22:21:50.875 157 12679.25 14.78 54529.78 88888.00 2016-06-05 22:21:51.000 157 12679.27 14.80 54529.72 88888.00 2016-06-05 22:21:51.125 157 12679.33 14.85 54529.72 88888.00 2016-06-05 22:21:51.250 157 12679.35 14.82 54529.75 88888.00 2016-06-05 22:21:51.375 157 12679.38 14.85 54529.78 88888.00 2016-06-05 22:21:51.500 157 12679.38 14.90 54529.82 88888.00 2016-06-05 22:21:51.625 157 12679.38 14.95 54529.82 88888.00 2016-06-05 22:21:51.750 157 12679.38 15.00 54529.80 88888.00 2016-06-05 22:21:51.875 157 12679.33 15.05 54529.80 88888.00 2016-06-05 22:21:52.000 157 12679.38 15.03 54529.80 88888.00 2016-06-05 22:21:52.125 157 12679.35 15.05 54529.82 88888.00 2016-06-05 22:21:52.250 157 12679.38 15.10 54529.85 88888.00 2016-06-05 22:21:52.375 157 12679.42 15.15 54529.82 88888.00 2016-06-05 22:21:52.500 157 12679.45 15.18 54529.80 88888.00 2016-06-05 22:21:52.625 157 12679.42 15.20 54529.82 88888.00 2016-06-05 22:21:52.750 157 12679.45 15.22 54529.80 88888.00 2016-06-05 22:21:52.875 157 12679.48 15.28 54529.75 88888.00 2016-06-05 22:21:53.000 157 12679.50 15.30 54529.72 88888.00 2016-06-05 22:21:53.125 157 12679.55 15.35 54529.78 88888.00 2016-06-05 22:21:53.250 157 12679.55 15.38 54529.78 88888.00 2016-06-05 22:21:53.375 157 12679.62 15.40 54529.75 88888.00 2016-06-05 22:21:53.500 157 12679.65 15.43 54529.78 88888.00 2016-06-05 22:21:53.625 157 12679.67 15.47 54529.75 88888.00 2016-06-05 22:21:53.750 157 12679.73 15.55 54529.78 88888.00 2016-06-05 22:21:53.875 157 12679.77 15.55 54529.78 88888.00 2016-06-05 22:21:54.000 157 12679.83 15.60 54529.78 88888.00 2016-06-05 22:21:54.125 157 12679.85 15.65 54529.78 88888.00 2016-06-05 22:21:54.250 157 12679.85 15.68 54529.75 88888.00 2016-06-05 22:21:54.375 157 12679.85 15.68 54529.78 88888.00 2016-06-05 22:21:54.500 157 12679.85 15.68 54529.78 88888.00 2016-06-05 22:21:54.625 157 12679.85 15.68 54529.78 88888.00 2016-06-05 22:21:54.750 157 12679.92 15.70 54529.78 88888.00 2016-06-05 22:21:54.875 157 12680.00 15.72 54529.78 88888.00 2016-06-05 22:21:55.000 157 12680.02 15.72 54529.75 88888.00 2016-06-05 22:21:55.125 157 12680.08 15.75 54529.78 88888.00 2016-06-05 22:21:55.250 157 12680.12 15.80 54529.80 88888.00 2016-06-05 22:21:55.375 157 12680.08 15.82 54529.80 88888.00 2016-06-05 22:21:55.500 157 12680.10 15.80 54529.78 88888.00 2016-06-05 22:21:55.625 157 12680.10 15.80 54529.78 88888.00 2016-06-05 22:21:55.750 157 12680.20 15.80 54529.78 88888.00 2016-06-05 22:21:55.875 157 12680.20 15.80 54529.75 88888.00 2016-06-05 22:21:56.000 157 12680.20 15.82 54529.75 88888.00 2016-06-05 22:21:56.125 157 12680.30 15.82 54529.78 88888.00 2016-06-05 22:21:56.250 157 12680.33 15.82 54529.80 88888.00 2016-06-05 22:21:56.375 157 12680.38 15.80 54529.80 88888.00 2016-06-05 22:21:56.500 157 12680.40 15.82 54529.78 88888.00 2016-06-05 22:21:56.625 157 12680.45 15.80 54529.78 88888.00 2016-06-05 22:21:56.750 157 12680.50 15.78 54529.80 88888.00 2016-06-05 22:21:56.875 157 12680.52 15.78 54529.82 88888.00 2016-06-05 22:21:57.000 157 12680.62 15.75 54529.82 88888.00 2016-06-05 22:21:57.125 157 12680.60 15.72 54529.80 88888.00 2016-06-05 22:21:57.250 157 12680.60 15.72 54529.80 88888.00 2016-06-05 22:21:57.375 157 12680.65 15.70 54529.80 88888.00 2016-06-05 22:21:57.500 157 12680.73 15.68 54529.82 88888.00 2016-06-05 22:21:57.625 157 12680.77 15.72 54529.85 88888.00 2016-06-05 22:21:57.750 157 12680.77 15.72 54529.88 88888.00 2016-06-05 22:21:57.875 157 12680.77 15.68 54529.88 88888.00 2016-06-05 22:21:58.000 157 12680.83 15.65 54529.85 88888.00 2016-06-05 22:21:58.125 157 12680.92 15.62 54529.85 88888.00 2016-06-05 22:21:58.250 157 12680.95 15.55 54529.82 88888.00 2016-06-05 22:21:58.375 157 12680.95 15.57 54529.88 88888.00 2016-06-05 22:21:58.500 157 12680.98 15.55 54529.90 88888.00 2016-06-05 22:21:58.625 157 12681.02 15.55 54529.88 88888.00 2016-06-05 22:21:58.750 157 12681.12 15.53 54529.90 88888.00 2016-06-05 22:21:58.875 157 12681.12 15.47 54529.90 88888.00 2016-06-05 22:21:59.000 157 12681.10 15.45 54529.90 88888.00 2016-06-05 22:21:59.125 157 12681.08 15.45 54529.90 88888.00 2016-06-05 22:21:59.250 157 12681.10 15.45 54529.93 88888.00 2016-06-05 22:21:59.375 157 12681.15 15.40 54529.95 88888.00 2016-06-05 22:21:59.500 157 12681.17 15.40 54529.95 88888.00 2016-06-05 22:21:59.625 157 12681.27 15.38 54529.95 88888.00 2016-06-05 22:21:59.750 157 12681.33 15.35 54529.95 88888.00 2016-06-05 22:21:59.875 157 12681.33 15.32 54529.97 88888.00 2016-06-05 22:22:00.000 157 12681.35 15.35 54529.97 88888.00 2016-06-05 22:22:00.125 157 12681.38 15.32 54530.00 88888.00 2016-06-05 22:22:00.250 157 12681.42 15.25 54530.00 88888.00 2016-06-05 22:22:00.375 157 12681.48 15.22 54530.03 88888.00 2016-06-05 22:22:00.500 157 12681.42 15.25 54530.00 88888.00 2016-06-05 22:22:00.625 157 12681.42 15.20 54530.00 88888.00 2016-06-05 22:22:00.750 157 12681.45 15.18 54530.00 88888.00 2016-06-05 22:22:00.875 157 12681.50 15.20 54530.03 88888.00 2016-06-05 22:22:01.000 157 12681.50 15.18 54530.07 88888.00 2016-06-05 22:22:01.125 157 12681.45 15.12 54530.07 88888.00 2016-06-05 22:22:01.250 157 12681.50 15.07 54530.07 88888.00 2016-06-05 22:22:01.375 157 12681.58 15.07 54530.10 88888.00 2016-06-05 22:22:01.500 157 12681.58 15.07 54530.10 88888.00 2016-06-05 22:22:01.625 157 12681.60 15.07 54530.15 88888.00 2016-06-05 22:22:01.750 157 12681.60 15.05 54530.15 88888.00 2016-06-05 22:22:01.875 157 12681.55 15.05 54530.12 88888.00 2016-06-05 22:22:02.000 157 12681.58 15.05 54530.12 88888.00 2016-06-05 22:22:02.125 157 12681.60 15.05 54530.15 88888.00 2016-06-05 22:22:02.250 157 12681.62 15.00 54530.15 88888.00 2016-06-05 22:22:02.375 157 12681.62 15.00 54530.15 88888.00 2016-06-05 22:22:02.500 157 12681.62 15.00 54530.15 88888.00 2016-06-05 22:22:02.625 157 12681.60 15.00 54530.15 88888.00 2016-06-05 22:22:02.750 157 12681.58 14.97 54530.15 88888.00 2016-06-05 22:22:02.875 157 12681.58 14.95 54530.20 88888.00 2016-06-05 22:22:03.000 157 12681.60 14.95 54530.20 88888.00 2016-06-05 22:22:03.125 157 12681.60 14.97 54530.22 88888.00 2016-06-05 22:22:03.250 157 12681.60 14.93 54530.20 88888.00 2016-06-05 22:22:03.375 157 12681.58 14.93 54530.20 88888.00 2016-06-05 22:22:03.500 157 12681.52 14.93 54530.25 88888.00 2016-06-05 22:22:03.625 157 12681.58 14.93 54530.28 88888.00 2016-06-05 22:22:03.750 157 12681.55 14.90 54530.32 88888.00 2016-06-05 22:22:03.875 157 12681.58 14.90 54530.32 88888.00 2016-06-05 22:22:04.000 157 12681.58 14.88 54530.30 88888.00 2016-06-05 22:22:04.125 157 12681.58 14.88 54530.32 88888.00 2016-06-05 22:22:04.250 157 12681.50 14.85 54530.35 88888.00 2016-06-05 22:22:04.375 157 12681.42 14.82 54530.35 88888.00 2016-06-05 22:22:04.500 157 12681.45 14.85 54530.38 88888.00 2016-06-05 22:22:04.625 157 12681.50 14.85 54530.38 88888.00 2016-06-05 22:22:04.750 157 12681.50 14.85 54530.38 88888.00 2016-06-05 22:22:04.875 157 12681.48 14.88 54530.35 88888.00 2016-06-05 22:22:05.000 157 12681.48 14.88 54530.38 88888.00 2016-06-05 22:22:05.125 157 12681.52 14.85 54530.40 88888.00 2016-06-05 22:22:05.250 157 12681.52 14.85 54530.40 88888.00 2016-06-05 22:22:05.375 157 12681.52 14.88 54530.43 88888.00 2016-06-05 22:22:05.500 157 12681.50 14.88 54530.43 88888.00 2016-06-05 22:22:05.625 157 12681.48 14.85 54530.43 88888.00 2016-06-05 22:22:05.750 157 12681.52 14.82 54530.45 88888.00 2016-06-05 22:22:05.875 157 12681.50 14.85 54530.43 88888.00 2016-06-05 22:22:06.000 157 12681.40 14.82 54530.45 88888.00 2016-06-05 22:22:06.125 157 12681.45 14.85 54530.47 88888.00 2016-06-05 22:22:06.250 157 12681.48 14.85 54530.50 88888.00 2016-06-05 22:22:06.375 157 12681.45 14.85 54530.55 88888.00 2016-06-05 22:22:06.500 157 12681.40 14.85 54530.53 88888.00 2016-06-05 22:22:06.625 157 12681.40 14.85 54530.53 88888.00 2016-06-05 22:22:06.750 157 12681.40 14.88 54530.55 88888.00 2016-06-05 22:22:06.875 157 12681.38 14.85 54530.57 88888.00 2016-06-05 22:22:07.000 157 12681.45 14.85 54530.53 88888.00 2016-06-05 22:22:07.125 157 12681.42 14.88 54530.53 88888.00 2016-06-05 22:22:07.250 157 12681.35 14.90 54530.55 88888.00 2016-06-05 22:22:07.375 157 12681.33 14.90 54530.55 88888.00 2016-06-05 22:22:07.500 157 12681.38 14.93 54530.57 88888.00 2016-06-05 22:22:07.625 157 12681.40 14.95 54530.60 88888.00 2016-06-05 22:22:07.750 157 12681.38 14.95 54530.60 88888.00 2016-06-05 22:22:07.875 157 12681.35 14.95 54530.60 88888.00 2016-06-05 22:22:08.000 157 12681.35 14.93 54530.60 88888.00 2016-06-05 22:22:08.125 157 12681.38 14.97 54530.62 88888.00 2016-06-05 22:22:08.250 157 12681.40 14.95 54530.60 88888.00 2016-06-05 22:22:08.375 157 12681.45 14.97 54530.60 88888.00 2016-06-05 22:22:08.500 157 12681.42 15.00 54530.62 88888.00 2016-06-05 22:22:08.625 157 12681.38 15.00 54530.62 88888.00 2016-06-05 22:22:08.750 157 12681.42 15.03 54530.60 88888.00 2016-06-05 22:22:08.875 157 12681.40 15.05 54530.60 88888.00 2016-06-05 22:22:09.000 157 12681.38 15.05 54530.62 88888.00 2016-06-05 22:22:09.125 157 12681.38 15.05 54530.65 88888.00 2016-06-05 22:22:09.250 157 12681.35 15.05 54530.65 88888.00 2016-06-05 22:22:09.375 157 12681.35 15.05 54530.62 88888.00 2016-06-05 22:22:09.500 157 12681.38 15.07 54530.62 88888.00 2016-06-05 22:22:09.625 157 12681.42 15.10 54530.62 88888.00 2016-06-05 22:22:09.750 157 12681.42 15.10 54530.60 88888.00 2016-06-05 22:22:09.875 157 12681.45 15.12 54530.57 88888.00 2016-06-05 22:22:10.000 157 12681.42 15.15 54530.60 88888.00 2016-06-05 22:22:10.125 157 12681.45 15.12 54530.62 88888.00 2016-06-05 22:22:10.250 157 12681.40 15.10 54530.68 88888.00 2016-06-05 22:22:10.375 157 12681.42 15.12 54530.68 88888.00 2016-06-05 22:22:10.500 157 12681.48 15.12 54530.65 88888.00 2016-06-05 22:22:10.625 157 12681.58 15.15 54530.65 88888.00 2016-06-05 22:22:10.750 157 12681.58 15.18 54530.68 88888.00 2016-06-05 22:22:10.875 157 12681.52 15.18 54530.68 88888.00 2016-06-05 22:22:11.000 157 12681.50 15.18 54530.60 88888.00 2016-06-05 22:22:11.125 157 12681.45 15.20 54530.57 88888.00 2016-06-05 22:22:11.250 157 12681.48 15.18 54530.60 88888.00 2016-06-05 22:22:11.375 157 12681.48 15.20 54530.60 88888.00 2016-06-05 22:22:11.500 157 12681.45 15.20 54530.60 88888.00 2016-06-05 22:22:11.625 157 12681.50 15.25 54530.57 88888.00 2016-06-05 22:22:11.750 157 12681.58 15.28 54530.62 88888.00 2016-06-05 22:22:11.875 157 12681.62 15.28 54530.65 88888.00 2016-06-05 22:22:12.000 157 12681.62 15.28 54530.60 88888.00 2016-06-05 22:22:12.125 157 12681.65 15.30 54530.62 88888.00 2016-06-05 22:22:12.250 157 12681.62 15.32 54530.65 88888.00 2016-06-05 22:22:12.375 157 12681.62 15.35 54530.60 88888.00 2016-06-05 22:22:12.500 157 12681.60 15.35 54530.65 88888.00 2016-06-05 22:22:12.625 157 12681.60 15.38 54530.65 88888.00 2016-06-05 22:22:12.750 157 12681.67 15.40 54530.62 88888.00 2016-06-05 22:22:12.875 157 12681.65 15.38 54530.65 88888.00 2016-06-05 22:22:13.000 157 12681.62 15.43 54530.68 88888.00 2016-06-05 22:22:13.125 157 12681.67 15.47 54530.70 88888.00 2016-06-05 22:22:13.250 157 12681.70 15.53 54530.68 88888.00 2016-06-05 22:22:13.375 157 12681.73 15.55 54530.68 88888.00 2016-06-05 22:22:13.500 157 12681.77 15.57 54530.70 88888.00 2016-06-05 22:22:13.625 157 12681.77 15.62 54530.68 88888.00 2016-06-05 22:22:13.750 157 12681.80 15.62 54530.68 88888.00 2016-06-05 22:22:13.875 157 12681.85 15.65 54530.68 88888.00 2016-06-05 22:22:14.000 157 12681.83 15.65 54530.65 88888.00 2016-06-05 22:22:14.125 157 12681.73 15.70 54530.68 88888.00 2016-06-05 22:22:14.250 157 12681.70 15.72 54530.70 88888.00 2016-06-05 22:22:14.375 157 12681.77 15.75 54530.65 88888.00 2016-06-05 22:22:14.500 157 12681.77 15.78 54530.68 88888.00 2016-06-05 22:22:14.625 157 12681.77 15.80 54530.68 88888.00 2016-06-05 22:22:14.750 157 12681.77 15.85 54530.68 88888.00 2016-06-05 22:22:14.875 157 12681.77 15.85 54530.68 88888.00 2016-06-05 22:22:15.000 157 12681.85 15.90 54530.68 88888.00 2016-06-05 22:22:15.125 157 12681.85 15.95 54530.70 88888.00 2016-06-05 22:22:15.250 157 12681.88 15.95 54530.70 88888.00 2016-06-05 22:22:15.375 157 12681.92 16.00 54530.72 88888.00 2016-06-05 22:22:15.500 157 12682.00 16.00 54530.70 88888.00 2016-06-05 22:22:15.625 157 12682.00 16.05 54530.72 88888.00 2016-06-05 22:22:15.750 157 12681.95 16.10 54530.75 88888.00 2016-06-05 22:22:15.875 157 12681.95 16.12 54530.75 88888.00 2016-06-05 22:22:16.000 157 12682.00 16.15 54530.72 88888.00 2016-06-05 22:22:16.125 157 12682.02 16.18 54530.72 88888.00 2016-06-05 22:22:16.250 157 12682.02 16.23 54530.70 88888.00 2016-06-05 22:22:16.375 157 12682.08 16.25 54530.70 88888.00 2016-06-05 22:22:16.500 157 12682.08 16.25 54530.72 88888.00 2016-06-05 22:22:16.625 157 12682.02 16.27 54530.72 88888.00 2016-06-05 22:22:16.750 157 12682.08 16.32 54530.72 88888.00 2016-06-05 22:22:16.875 157 12682.12 16.38 54530.72 88888.00 2016-06-05 22:22:17.000 157 12682.12 16.40 54530.75 88888.00 2016-06-05 22:22:17.125 157 12682.12 16.45 54530.75 88888.00 2016-06-05 22:22:17.250 157 12682.12 16.52 54530.78 88888.00 2016-06-05 22:22:17.375 157 12682.17 16.52 54530.80 88888.00 2016-06-05 22:22:17.500 157 12682.15 16.55 54530.75 88888.00 2016-06-05 22:22:17.625 157 12682.20 16.57 54530.75 88888.00 2016-06-05 22:22:17.750 157 12682.23 16.62 54530.78 88888.00 2016-06-05 22:22:17.875 157 12682.23 16.68 54530.75 88888.00 2016-06-05 22:22:18.000 157 12682.27 16.68 54530.75 88888.00 2016-06-05 22:22:18.125 157 12682.30 16.73 54530.78 88888.00 2016-06-05 22:22:18.250 157 12682.30 16.77 54530.80 88888.00 2016-06-05 22:22:18.375 157 12682.33 16.77 54530.78 88888.00 2016-06-05 22:22:18.500 157 12682.38 16.80 54530.72 88888.00 2016-06-05 22:22:18.625 157 12682.40 16.88 54530.68 88888.00 2016-06-05 22:22:18.750 157 12682.45 16.90 54530.65 88888.00 2016-06-05 22:22:18.875 157 12682.52 16.90 54530.68 88888.00 2016-06-05 22:22:19.000 157 12682.55 16.95 54530.72 88888.00 2016-06-05 22:22:19.125 157 12682.48 16.98 54530.72 88888.00 2016-06-05 22:22:19.250 157 12682.52 17.00 54530.70 88888.00 2016-06-05 22:22:19.375 157 12682.60 17.02 54530.70 88888.00 2016-06-05 22:22:19.500 157 12682.65 17.05 54530.70 88888.00 2016-06-05 22:22:19.625 157 12682.65 17.10 54530.70 88888.00 2016-06-05 22:22:19.750 157 12682.65 17.12 54530.70 88888.00 2016-06-05 22:22:19.875 157 12682.73 17.12 54530.70 88888.00 2016-06-05 22:22:20.000 157 12682.75 17.15 54530.70 88888.00 2016-06-05 22:22:20.125 157 12682.77 17.23 54530.70 88888.00 2016-06-05 22:22:20.250 157 12682.85 17.25 54530.70 88888.00 2016-06-05 22:22:20.375 157 12682.92 17.25 54530.70 88888.00 2016-06-05 22:22:20.500 157 12682.98 17.30 54530.70 88888.00 2016-06-05 22:22:20.625 157 12683.00 17.32 54530.68 88888.00 2016-06-05 22:22:20.750 157 12683.05 17.35 54530.68 88888.00 2016-06-05 22:22:20.875 157 12683.08 17.40 54530.70 88888.00 2016-06-05 22:22:21.000 157 12683.15 17.43 54530.70 88888.00 2016-06-05 22:22:21.125 157 12683.15 17.45 54530.70 88888.00 2016-06-05 22:22:21.250 157 12683.12 17.48 54530.70 88888.00 2016-06-05 22:22:21.375 157 12683.23 17.52 54530.68 88888.00 2016-06-05 22:22:21.500 157 12683.25 17.57 54530.68 88888.00 2016-06-05 22:22:21.625 157 12683.30 17.57 54530.65 88888.00 2016-06-05 22:22:21.750 157 12683.35 17.60 54530.65 88888.00 2016-06-05 22:22:21.875 157 12683.40 17.65 54530.65 88888.00 2016-06-05 22:22:22.000 157 12683.52 17.70 54530.68 88888.00 2016-06-05 22:22:22.125 157 12683.58 17.73 54530.68 88888.00 2016-06-05 22:22:22.250 157 12683.55 17.73 54530.68 88888.00 2016-06-05 22:22:22.375 157 12683.58 17.75 54530.70 88888.00 2016-06-05 22:22:22.500 157 12683.62 17.80 54530.68 88888.00 2016-06-05 22:22:22.625 157 12683.67 17.82 54530.62 88888.00 2016-06-05 22:22:22.750 157 12683.75 17.85 54530.60 88888.00 2016-06-05 22:22:22.875 157 12683.75 17.88 54530.57 88888.00 2016-06-05 22:22:23.000 157 12683.80 17.93 54530.57 88888.00 2016-06-05 22:22:23.125 157 12683.88 17.95 54530.60 88888.00 2016-06-05 22:22:23.250 157 12683.90 17.98 54530.60 88888.00 2016-06-05 22:22:23.375 157 12683.95 17.98 54530.62 88888.00 2016-06-05 22:22:23.500 157 12683.98 17.98 54530.62 88888.00 2016-06-05 22:22:23.625 157 12684.02 18.07 54530.65 88888.00 2016-06-05 22:22:23.750 157 12683.98 18.15 54530.65 88888.00 2016-06-05 22:22:23.875 157 12683.98 18.18 54530.62 88888.00 2016-06-05 22:22:24.000 157 12684.02 18.20 54530.62 88888.00 2016-06-05 22:22:24.125 157 12684.10 18.23 54530.60 88888.00 2016-06-05 22:22:24.250 157 12684.12 18.25 54530.62 88888.00 2016-06-05 22:22:24.375 157 12684.15 18.27 54530.60 88888.00 2016-06-05 22:22:24.500 157 12684.23 18.32 54530.60 88888.00 2016-06-05 22:22:24.625 157 12684.35 18.35 54530.57 88888.00 2016-06-05 22:22:24.750 157 12684.35 18.40 54530.57 88888.00 2016-06-05 22:22:24.875 157 12684.35 18.45 54530.62 88888.00 2016-06-05 22:22:25.000 157 12684.38 18.48 54530.62 88888.00 2016-06-05 22:22:25.125 157 12684.45 18.45 54530.65 88888.00 2016-06-05 22:22:25.250 157 12684.48 18.50 54530.65 88888.00 2016-06-05 22:22:25.375 157 12684.50 18.52 54530.62 88888.00 2016-06-05 22:22:25.500 157 12684.50 18.55 54530.60 88888.00 2016-06-05 22:22:25.625 157 12684.55 18.55 54530.60 88888.00 2016-06-05 22:22:25.750 157 12684.60 18.60 54530.60 88888.00 2016-06-05 22:22:25.875 157 12684.65 18.65 54530.57 88888.00 2016-06-05 22:22:26.000 157 12684.73 18.62 54530.60 88888.00 2016-06-05 22:22:26.125 157 12684.67 18.68 54530.60 88888.00 2016-06-05 22:22:26.250 157 12684.70 18.70 54530.60 88888.00 2016-06-05 22:22:26.375 157 12684.75 18.75 54530.57 88888.00 2016-06-05 22:22:26.500 157 12684.80 18.77 54530.57 88888.00 2016-06-05 22:22:26.625 157 12684.88 18.82 54530.57 88888.00 2016-06-05 22:22:26.750 157 12684.88 18.82 54530.55 88888.00 2016-06-05 22:22:26.875 157 12684.85 18.88 54530.53 88888.00 2016-06-05 22:22:27.000 157 12684.92 18.90 54530.53 88888.00 2016-06-05 22:22:27.125 157 12684.92 18.95 54530.55 88888.00 2016-06-05 22:22:27.250 157 12684.92 18.98 54530.55 88888.00 2016-06-05 22:22:27.375 157 12684.98 18.98 54530.57 88888.00 2016-06-05 22:22:27.500 157 12685.05 19.02 54530.55 88888.00 2016-06-05 22:22:27.625 157 12685.12 19.02 54530.55 88888.00 2016-06-05 22:22:27.750 157 12685.17 19.07 54530.57 88888.00 2016-06-05 22:22:27.875 157 12685.23 19.12 54530.57 88888.00 2016-06-05 22:22:28.000 157 12685.25 19.15 54530.57 88888.00 2016-06-05 22:22:28.125 157 12685.23 19.20 54530.57 88888.00 2016-06-05 22:22:28.250 157 12685.20 19.23 54530.55 88888.00 2016-06-05 22:22:28.375 157 12685.30 19.25 54530.55 88888.00 2016-06-05 22:22:28.500 157 12685.33 19.23 54530.55 88888.00 2016-06-05 22:22:28.625 157 12685.42 19.25 54530.55 88888.00 2016-06-05 22:22:28.750 157 12685.48 19.30 54530.57 88888.00 2016-06-05 22:22:28.875 157 12685.50 19.32 54530.57 88888.00 2016-06-05 22:22:29.000 157 12685.50 19.35 54530.57 88888.00 2016-06-05 22:22:29.125 157 12685.52 19.38 54530.57 88888.00 2016-06-05 22:22:29.250 157 12685.55 19.40 54530.55 88888.00 2016-06-05 22:22:29.375 157 12685.58 19.43 54530.53 88888.00 2016-06-05 22:22:29.500 157 12685.58 19.48 54530.50 88888.00 2016-06-05 22:22:29.625 157 12685.62 19.50 54530.55 88888.00 2016-06-05 22:22:29.750 157 12685.65 19.52 54530.53 88888.00 2016-06-05 22:22:29.875 157 12685.67 19.55 54530.55 88888.00 2016-06-05 22:22:30.000 157 12685.73 19.57 54530.57 88888.00 2016-06-05 22:22:30.125 157 12685.80 19.60 54530.60 88888.00 2016-06-05 22:22:30.250 157 12685.90 19.62 54530.60 88888.00 2016-06-05 22:22:30.375 157 12686.00 19.65 54530.55 88888.00 2016-06-05 22:22:30.500 157 12686.00 19.70 54530.55 88888.00 2016-06-05 22:22:30.625 157 12686.05 19.73 54530.55 88888.00 2016-06-05 22:22:30.750 157 12686.08 19.75 54530.57 88888.00 2016-06-05 22:22:30.875 157 12686.10 19.77 54530.53 88888.00 2016-06-05 22:22:31.000 157 12686.10 19.77 54530.55 88888.00 2016-06-05 22:22:31.125 157 12686.12 19.80 54530.55 88888.00 2016-06-05 22:22:31.250 157 12686.15 19.88 54530.55 88888.00 2016-06-05 22:22:31.375 157 12686.25 19.90 54530.53 88888.00 2016-06-05 22:22:31.500 157 12686.25 19.95 54530.50 88888.00 2016-06-05 22:22:31.625 157 12686.25 19.95 54530.50 88888.00 2016-06-05 22:22:31.750 157 12686.27 19.95 54530.53 88888.00 2016-06-05 22:22:31.875 157 12686.27 19.98 54530.53 88888.00 2016-06-05 22:22:32.000 157 12686.33 19.98 54530.50 88888.00 2016-06-05 22:22:32.125 157 12686.35 20.00 54530.50 88888.00 2016-06-05 22:22:32.250 157 12686.38 20.02 54530.53 88888.00 2016-06-05 22:22:32.375 157 12686.40 20.02 54530.55 88888.00 2016-06-05 22:22:32.500 157 12686.50 20.05 54530.60 88888.00 2016-06-05 22:22:32.625 157 12686.55 20.05 54530.57 88888.00 2016-06-05 22:22:32.750 157 12686.60 20.05 54530.57 88888.00 2016-06-05 22:22:32.875 157 12686.65 20.07 54530.57 88888.00 2016-06-05 22:22:33.000 157 12686.70 20.12 54530.53 88888.00 2016-06-05 22:22:33.125 157 12686.70 20.12 54530.55 88888.00 2016-06-05 22:22:33.250 157 12686.65 20.15 54530.55 88888.00 2016-06-05 22:22:33.375 157 12686.67 20.18 54530.57 88888.00 2016-06-05 22:22:33.500 157 12686.65 20.20 54530.57 88888.00 2016-06-05 22:22:33.625 157 12686.67 20.20 54530.57 88888.00 2016-06-05 22:22:33.750 157 12686.70 20.23 54530.57 88888.00 2016-06-05 22:22:33.875 157 12686.67 20.23 54530.60 88888.00 2016-06-05 22:22:34.000 157 12686.73 20.23 54530.57 88888.00 2016-06-05 22:22:34.125 157 12686.75 20.25 54530.57 88888.00 2016-06-05 22:22:34.250 157 12686.75 20.23 54530.57 88888.00 2016-06-05 22:22:34.375 157 12686.77 20.25 54530.60 88888.00 2016-06-05 22:22:34.500 157 12686.80 20.27 54530.60 88888.00 2016-06-05 22:22:34.625 157 12686.80 20.27 54530.60 88888.00 2016-06-05 22:22:34.750 157 12686.88 20.32 54530.57 88888.00 2016-06-05 22:22:34.875 157 12686.85 20.32 54530.60 88888.00 2016-06-05 22:22:35.000 157 12686.80 20.30 54530.60 88888.00 2016-06-05 22:22:35.125 157 12686.85 20.30 54530.60 88888.00 2016-06-05 22:22:35.250 157 12686.90 20.38 54530.60 88888.00 2016-06-05 22:22:35.375 157 12686.92 20.35 54530.60 88888.00 2016-06-05 22:22:35.500 157 12686.90 20.38 54530.57 88888.00 2016-06-05 22:22:35.625 157 12686.85 20.40 54530.60 88888.00 2016-06-05 22:22:35.750 157 12686.88 20.43 54530.62 88888.00 2016-06-05 22:22:35.875 157 12686.90 20.43 54530.68 88888.00 2016-06-05 22:22:36.000 157 12686.90 20.40 54530.65 88888.00 2016-06-05 22:22:36.125 157 12686.92 20.45 54530.65 88888.00 2016-06-05 22:22:36.250 157 12686.88 20.45 54530.68 88888.00 2016-06-05 22:22:36.375 157 12686.90 20.48 54530.70 88888.00 2016-06-05 22:22:36.500 157 12686.90 20.45 54530.72 88888.00 2016-06-05 22:22:36.625 157 12686.83 20.45 54530.75 88888.00 2016-06-05 22:22:36.750 157 12686.85 20.48 54530.72 88888.00 2016-06-05 22:22:36.875 157 12686.92 20.48 54530.75 88888.00 2016-06-05 22:22:37.000 157 12686.92 20.50 54530.75 88888.00 2016-06-05 22:22:37.125 157 12686.90 20.52 54530.78 88888.00 2016-06-05 22:22:37.250 157 12686.88 20.52 54530.78 88888.00 2016-06-05 22:22:37.375 157 12686.83 20.55 54530.78 88888.00 2016-06-05 22:22:37.500 157 12686.90 20.55 54530.75 88888.00 2016-06-05 22:22:37.625 157 12686.92 20.57 54530.75 88888.00 2016-06-05 22:22:37.750 157 12686.98 20.60 54530.78 88888.00 2016-06-05 22:22:37.875 157 12686.92 20.62 54530.75 88888.00 2016-06-05 22:22:38.000 157 12686.90 20.62 54530.75 88888.00 2016-06-05 22:22:38.125 157 12686.92 20.62 54530.80 88888.00 2016-06-05 22:22:38.250 157 12686.92 20.68 54530.82 88888.00 2016-06-05 22:22:38.375 157 12686.95 20.68 54530.82 88888.00 2016-06-05 22:22:38.500 157 12686.92 20.73 54530.80 88888.00 2016-06-05 22:22:38.625 157 12686.88 20.73 54530.80 88888.00 2016-06-05 22:22:38.750 157 12686.95 20.73 54530.82 88888.00 2016-06-05 22:22:38.875 157 12686.98 20.75 54530.82 88888.00 2016-06-05 22:22:39.000 157 12686.92 20.75 54530.80 88888.00 2016-06-05 22:22:39.125 157 12686.92 20.77 54530.82 88888.00 2016-06-05 22:22:39.250 157 12686.92 20.80 54530.85 88888.00 2016-06-05 22:22:39.375 157 12686.98 20.82 54530.85 88888.00 2016-06-05 22:22:39.500 157 12687.02 20.80 54530.85 88888.00 2016-06-05 22:22:39.625 157 12687.10 20.80 54530.85 88888.00 2016-06-05 22:22:39.750 157 12687.08 20.82 54530.85 88888.00 2016-06-05 22:22:39.875 157 12687.02 20.85 54530.82 88888.00 2016-06-05 22:22:40.000 157 12687.02 20.85 54530.85 88888.00 2016-06-05 22:22:40.125 157 12687.08 20.90 54530.85 88888.00 2016-06-05 22:22:40.250 157 12687.10 20.88 54530.85 88888.00 2016-06-05 22:22:40.375 157 12687.10 20.90 54530.88 88888.00 2016-06-05 22:22:40.500 157 12687.10 20.93 54530.85 88888.00 2016-06-05 22:22:40.625 157 12687.15 20.93 54530.85 88888.00 2016-06-05 22:22:40.750 157 12687.12 20.95 54530.88 88888.00 2016-06-05 22:22:40.875 157 12687.15 20.98 54530.85 88888.00 2016-06-05 22:22:41.000 157 12687.17 21.00 54530.85 88888.00 2016-06-05 22:22:41.125 157 12687.20 21.05 54530.85 88888.00 2016-06-05 22:22:41.250 157 12687.17 21.10 54530.90 88888.00 2016-06-05 22:22:41.375 157 12687.17 21.12 54530.93 88888.00 2016-06-05 22:22:41.500 157 12687.15 21.12 54530.93 88888.00 2016-06-05 22:22:41.625 157 12687.23 21.15 54530.93 88888.00 2016-06-05 22:22:41.750 157 12687.27 21.20 54530.93 88888.00 2016-06-05 22:22:41.875 157 12687.33 21.20 54530.90 88888.00 2016-06-05 22:22:42.000 157 12687.30 21.20 54530.93 88888.00 2016-06-05 22:22:42.125 157 12687.27 21.23 54530.95 88888.00 2016-06-05 22:22:42.250 157 12687.30 21.30 54530.95 88888.00 2016-06-05 22:22:42.375 157 12687.38 21.32 54530.95 88888.00 2016-06-05 22:22:42.500 157 12687.40 21.38 54530.93 88888.00 2016-06-05 22:22:42.625 157 12687.40 21.35 54530.95 88888.00 2016-06-05 22:22:42.750 157 12687.45 21.40 54530.97 88888.00 2016-06-05 22:22:42.875 157 12687.48 21.43 54531.00 88888.00 2016-06-05 22:22:43.000 157 12687.52 21.45 54530.97 88888.00 2016-06-05 22:22:43.125 157 12687.50 21.45 54530.97 88888.00 2016-06-05 22:22:43.250 157 12687.55 21.48 54531.03 88888.00 2016-06-05 22:22:43.375 157 12687.58 21.50 54531.03 88888.00 2016-06-05 22:22:43.500 157 12687.62 21.52 54531.00 88888.00 2016-06-05 22:22:43.625 157 12687.65 21.55 54531.03 88888.00 2016-06-05 22:22:43.750 157 12687.73 21.57 54531.03 88888.00 2016-06-05 22:22:43.875 157 12687.73 21.62 54531.03 88888.00 2016-06-05 22:22:44.000 157 12687.70 21.62 54531.03 88888.00 2016-06-05 22:22:44.125 157 12687.67 21.65 54531.03 88888.00 2016-06-05 22:22:44.250 157 12687.67 21.68 54531.05 88888.00 2016-06-05 22:22:44.375 157 12687.75 21.70 54531.05 88888.00 2016-06-05 22:22:44.500 157 12687.75 21.75 54531.03 88888.00 2016-06-05 22:22:44.625 157 12687.73 21.75 54531.00 88888.00 2016-06-05 22:22:44.750 157 12687.73 21.77 54531.03 88888.00 2016-06-05 22:22:44.875 157 12687.77 21.77 54531.00 88888.00 2016-06-05 22:22:45.000 157 12687.85 21.80 54531.00 88888.00 2016-06-05 22:22:45.125 157 12687.83 21.82 54531.03 88888.00 2016-06-05 22:22:45.250 157 12687.80 21.88 54531.03 88888.00 2016-06-05 22:22:45.375 157 12687.83 21.93 54531.05 88888.00 2016-06-05 22:22:45.500 157 12687.83 21.93 54531.10 88888.00 2016-06-05 22:22:45.625 157 12687.85 21.95 54531.10 88888.00 2016-06-05 22:22:45.750 157 12687.80 21.95 54531.03 88888.00 2016-06-05 22:22:45.875 157 12687.83 21.93 54531.03 88888.00 2016-06-05 22:22:46.000 157 12687.92 21.98 54531.05 88888.00 2016-06-05 22:22:46.125 157 12687.90 22.02 54531.10 88888.00 2016-06-05 22:22:46.250 157 12687.83 22.05 54531.10 88888.00 2016-06-05 22:22:46.375 157 12687.90 22.10 54531.10 88888.00 2016-06-05 22:22:46.500 157 12687.90 22.12 54531.12 88888.00 2016-06-05 22:22:46.625 157 12687.85 22.12 54531.15 88888.00 2016-06-05 22:22:46.750 157 12687.80 22.12 54531.12 88888.00 2016-06-05 22:22:46.875 157 12687.88 22.18 54531.12 88888.00 2016-06-05 22:22:47.000 157 12687.90 22.23 54531.12 88888.00 2016-06-05 22:22:47.125 157 12687.92 22.27 54531.10 88888.00 2016-06-05 22:22:47.250 157 12687.92 22.27 54531.12 88888.00 2016-06-05 22:22:47.375 157 12687.88 22.27 54531.12 88888.00 2016-06-05 22:22:47.500 157 12687.80 22.30 54531.15 88888.00 2016-06-05 22:22:47.625 157 12687.77 22.30 54531.15 88888.00 2016-06-05 22:22:47.750 157 12687.80 22.32 54531.15 88888.00 2016-06-05 22:22:47.875 157 12687.80 22.38 54531.12 88888.00 2016-06-05 22:22:48.000 157 12687.77 22.38 54531.15 88888.00 2016-06-05 22:22:48.125 157 12687.75 22.38 54531.18 88888.00 2016-06-05 22:22:48.250 157 12687.73 22.40 54531.15 88888.00 2016-06-05 22:22:48.375 157 12687.80 22.43 54531.15 88888.00 2016-06-05 22:22:48.500 157 12687.85 22.45 54531.18 88888.00 2016-06-05 22:22:48.625 157 12687.83 22.45 54531.20 88888.00 2016-06-05 22:22:48.750 157 12687.73 22.45 54531.20 88888.00 2016-06-05 22:22:48.875 157 12687.70 22.48 54531.20 88888.00 2016-06-05 22:22:49.000 157 12687.75 22.50 54531.20 88888.00 2016-06-05 22:22:49.125 157 12687.73 22.52 54531.20 88888.00 2016-06-05 22:22:49.250 157 12687.70 22.52 54531.20 88888.00 2016-06-05 22:22:49.375 157 12687.75 22.52 54531.20 88888.00 2016-06-05 22:22:49.500 157 12687.73 22.55 54531.22 88888.00 2016-06-05 22:22:49.625 157 12687.65 22.57 54531.25 88888.00 2016-06-05 22:22:49.750 157 12687.67 22.57 54531.28 88888.00 2016-06-05 22:22:49.875 157 12687.65 22.57 54531.25 88888.00 2016-06-05 22:22:50.000 157 12687.67 22.60 54531.25 88888.00 2016-06-05 22:22:50.125 157 12687.62 22.62 54531.28 88888.00 2016-06-05 22:22:50.250 157 12687.50 22.65 54531.30 88888.00 2016-06-05 22:22:50.375 157 12687.48 22.65 54531.32 88888.00 2016-06-05 22:22:50.500 157 12687.48 22.65 54531.32 88888.00 2016-06-05 22:22:50.625 157 12687.45 22.68 54531.30 88888.00 2016-06-05 22:22:50.750 157 12687.42 22.70 54531.30 88888.00 2016-06-05 22:22:50.875 157 12687.45 22.68 54531.32 88888.00 2016-06-05 22:22:51.000 157 12687.48 22.65 54531.35 88888.00 2016-06-05 22:22:51.125 157 12687.45 22.62 54531.38 88888.00 2016-06-05 22:22:51.250 157 12687.38 22.68 54531.38 88888.00 2016-06-05 22:22:51.375 157 12687.40 22.68 54531.38 88888.00 2016-06-05 22:22:51.500 157 12687.42 22.68 54531.40 88888.00 2016-06-05 22:22:51.625 157 12687.38 22.68 54531.40 88888.00 2016-06-05 22:22:51.750 157 12687.35 22.68 54531.40 88888.00 2016-06-05 22:22:51.875 157 12687.35 22.68 54531.40 88888.00 2016-06-05 22:22:52.000 157 12687.33 22.65 54531.40 88888.00 2016-06-05 22:22:52.125 157 12687.30 22.65 54531.43 88888.00 2016-06-05 22:22:52.250 157 12687.23 22.65 54531.45 88888.00 2016-06-05 22:22:52.375 157 12687.23 22.62 54531.45 88888.00 2016-06-05 22:22:52.500 157 12687.25 22.62 54531.45 88888.00 2016-06-05 22:22:52.625 157 12687.23 22.62 54531.43 88888.00 2016-06-05 22:22:52.750 157 12687.20 22.62 54531.47 88888.00 2016-06-05 22:22:52.875 157 12687.17 22.62 54531.47 88888.00 2016-06-05 22:22:53.000 157 12687.15 22.62 54531.50 88888.00 2016-06-05 22:22:53.125 157 12687.15 22.57 54531.55 88888.00 2016-06-05 22:22:53.250 157 12687.17 22.57 54531.55 88888.00 2016-06-05 22:22:53.375 157 12687.20 22.60 54531.55 88888.00 2016-06-05 22:22:53.500 157 12687.15 22.62 54531.53 88888.00 2016-06-05 22:22:53.625 157 12687.15 22.62 54531.53 88888.00 2016-06-05 22:22:53.750 157 12687.12 22.60 54531.53 88888.00 2016-06-05 22:22:53.875 157 12687.12 22.57 54531.53 88888.00 2016-06-05 22:22:54.000 157 12687.12 22.57 54531.55 88888.00 2016-06-05 22:22:54.125 157 12687.08 22.57 54531.57 88888.00 2016-06-05 22:22:54.250 157 12687.00 22.57 54531.62 88888.00 2016-06-05 22:22:54.375 157 12686.90 22.57 54531.62 88888.00 2016-06-05 22:22:54.500 157 12686.90 22.60 54531.62 88888.00 2016-06-05 22:22:54.625 157 12686.92 22.55 54531.62 88888.00 2016-06-05 22:22:54.750 157 12686.95 22.55 54531.62 88888.00 2016-06-05 22:22:54.875 157 12686.92 22.52 54531.68 88888.00 2016-06-05 22:22:55.000 157 12686.92 22.50 54531.65 88888.00 2016-06-05 22:22:55.125 157 12686.92 22.50 54531.65 88888.00 2016-06-05 22:22:55.250 157 12686.92 22.48 54531.70 88888.00 2016-06-05 22:22:55.375 157 12686.92 22.50 54531.72 88888.00 2016-06-05 22:22:55.500 157 12686.90 22.48 54531.70 88888.00 2016-06-05 22:22:55.625 157 12686.83 22.45 54531.72 88888.00 2016-06-05 22:22:55.750 157 12686.85 22.45 54531.75 88888.00 2016-06-05 22:22:55.875 157 12686.83 22.50 54531.80 88888.00 2016-06-05 22:22:56.000 157 12686.80 22.50 54531.80 88888.00 2016-06-05 22:22:56.125 157 12686.80 22.45 54531.82 88888.00 2016-06-05 22:22:56.250 157 12686.77 22.40 54531.82 88888.00 2016-06-05 22:22:56.375 157 12686.77 22.40 54531.82 88888.00 2016-06-05 22:22:56.500 157 12686.80 22.40 54531.80 88888.00 2016-06-05 22:22:56.625 157 12686.75 22.40 54531.80 88888.00 2016-06-05 22:22:56.750 157 12686.75 22.40 54531.85 88888.00 2016-06-05 22:22:56.875 157 12686.77 22.40 54531.88 88888.00 2016-06-05 22:22:57.000 157 12686.77 22.38 54531.88 88888.00 2016-06-05 22:22:57.125 157 12686.73 22.35 54531.85 88888.00 2016-06-05 22:22:57.250 157 12686.67 22.30 54531.88 88888.00 2016-06-05 22:22:57.375 157 12686.67 22.30 54531.93 88888.00 2016-06-05 22:22:57.500 157 12686.58 22.32 54531.95 88888.00 2016-06-05 22:22:57.625 157 12686.55 22.30 54531.95 88888.00 2016-06-05 22:22:57.750 157 12686.52 22.30 54531.95 88888.00 2016-06-05 22:22:57.875 157 12686.50 22.25 54531.95 88888.00 2016-06-05 22:22:58.000 157 12686.50 22.23 54531.93 88888.00 2016-06-05 22:22:58.125 157 12686.48 22.20 54531.95 88888.00 2016-06-05 22:22:58.250 157 12686.45 22.18 54531.95 88888.00 2016-06-05 22:22:58.375 157 12686.48 22.23 54531.97 88888.00 2016-06-05 22:22:58.500 157 12686.52 22.23 54531.97 88888.00 2016-06-05 22:22:58.625 157 12686.58 22.23 54531.97 88888.00 2016-06-05 22:22:58.750 157 12686.58 22.20 54532.00 88888.00 2016-06-05 22:22:58.875 157 12686.58 22.18 54532.00 88888.00 2016-06-05 22:22:59.000 157 12686.58 22.12 54532.00 88888.00 2016-06-05 22:22:59.125 157 12686.60 22.12 54532.00 88888.00 2016-06-05 22:22:59.250 157 12686.58 22.12 54532.03 88888.00 2016-06-05 22:22:59.375 157 12686.48 22.12 54532.03 88888.00 2016-06-05 22:22:59.500 157 12686.38 22.12 54532.03 88888.00 2016-06-05 22:22:59.625 157 12686.38 22.15 54532.05 88888.00 2016-06-05 22:22:59.750 157 12686.45 22.12 54532.10 88888.00 2016-06-05 22:22:59.875 157 12686.48 22.12 54532.07 88888.00 2016-06-05 22:23:00.000 157 12686.45 22.10 54532.05 88888.00 2016-06-05 22:23:00.125 157 12686.45 22.07 54532.07 88888.00 2016-06-05 22:23:00.250 157 12686.38 22.05 54532.07 88888.00 2016-06-05 22:23:00.375 157 12686.40 22.05 54532.05 88888.00 2016-06-05 22:23:00.500 157 12686.33 22.05 54532.05 88888.00 2016-06-05 22:23:00.625 157 12686.33 22.05 54532.10 88888.00 2016-06-05 22:23:00.750 157 12686.35 22.00 54532.10 88888.00 2016-06-05 22:23:00.875 157 12686.33 22.00 54532.10 88888.00 2016-06-05 22:23:01.000 157 12686.23 22.00 54532.10 88888.00 2016-06-05 22:23:01.125 157 12686.17 22.00 54532.12 88888.00 2016-06-05 22:23:01.250 157 12686.20 22.00 54532.15 88888.00 2016-06-05 22:23:01.375 157 12686.27 22.00 54532.15 88888.00 2016-06-05 22:23:01.500 157 12686.27 21.95 54532.15 88888.00 2016-06-05 22:23:01.625 157 12686.23 21.98 54532.18 88888.00 2016-06-05 22:23:01.750 157 12686.17 21.98 54532.18 88888.00 2016-06-05 22:23:01.875 157 12686.15 21.98 54532.15 88888.00 2016-06-05 22:23:02.000 157 12686.12 22.00 54532.15 88888.00 2016-06-05 22:23:02.125 157 12686.08 22.00 54532.18 88888.00 2016-06-05 22:23:02.250 157 12686.05 21.98 54532.20 88888.00 2016-06-05 22:23:02.375 157 12686.08 21.98 54532.22 88888.00 2016-06-05 22:23:02.500 157 12686.10 21.98 54532.22 88888.00 2016-06-05 22:23:02.625 157 12686.12 21.95 54532.25 88888.00 2016-06-05 22:23:02.750 157 12686.08 21.98 54532.28 88888.00 2016-06-05 22:23:02.875 157 12686.05 21.98 54532.25 88888.00 2016-06-05 22:23:03.000 157 12686.00 21.98 54532.22 88888.00 2016-06-05 22:23:03.125 157 12686.00 22.00 54532.20 88888.00 2016-06-05 22:23:03.250 157 12686.00 21.95 54532.22 88888.00 2016-06-05 22:23:03.375 157 12686.02 22.00 54532.28 88888.00 2016-06-05 22:23:03.500 157 12686.00 21.98 54532.28 88888.00 2016-06-05 22:23:03.625 157 12685.92 21.95 54532.28 88888.00 2016-06-05 22:23:03.750 157 12685.88 21.93 54532.25 88888.00 2016-06-05 22:23:03.875 157 12685.85 21.90 54532.28 88888.00 2016-06-05 22:23:04.000 157 12685.83 21.93 54532.28 88888.00 2016-06-05 22:23:04.125 157 12685.85 21.95 54532.30 88888.00 2016-06-05 22:23:04.250 157 12685.88 21.95 54532.32 88888.00 2016-06-05 22:23:04.375 157 12685.88 22.00 54532.32 88888.00 2016-06-05 22:23:04.500 157 12685.83 22.00 54532.35 88888.00 2016-06-05 22:23:04.625 157 12685.80 22.00 54532.35 88888.00 2016-06-05 22:23:04.750 157 12685.80 22.00 54532.35 88888.00 2016-06-05 22:23:04.875 157 12685.80 21.98 54532.35 88888.00 2016-06-05 22:23:05.000 157 12685.80 22.00 54532.32 88888.00 2016-06-05 22:23:05.125 157 12685.73 21.98 54532.32 88888.00 2016-06-05 22:23:05.250 157 12685.67 21.98 54532.35 88888.00 2016-06-05 22:23:05.375 157 12685.65 21.95 54532.35 88888.00 2016-06-05 22:23:05.500 157 12685.65 21.95 54532.32 88888.00 2016-06-05 22:23:05.625 157 12685.73 21.93 54532.38 88888.00 2016-06-05 22:23:05.750 157 12685.70 21.95 54532.38 88888.00 2016-06-05 22:23:05.875 157 12685.70 21.95 54532.38 88888.00 2016-06-05 22:23:06.000 157 12685.67 21.98 54532.38 88888.00 2016-06-05 22:23:06.125 157 12685.60 21.98 54532.40 88888.00 2016-06-05 22:23:06.250 157 12685.50 21.95 54532.40 88888.00 2016-06-05 22:23:06.375 157 12685.50 21.95 54532.40 88888.00 2016-06-05 22:23:06.500 157 12685.52 21.95 54532.43 88888.00 2016-06-05 22:23:06.625 157 12685.55 21.95 54532.45 88888.00 2016-06-05 22:23:06.750 157 12685.52 21.95 54532.45 88888.00 2016-06-05 22:23:06.875 157 12685.52 21.93 54532.43 88888.00 2016-06-05 22:23:07.000 157 12685.52 21.95 54532.45 88888.00 2016-06-05 22:23:07.125 157 12685.48 22.00 54532.45 88888.00 2016-06-05 22:23:07.250 157 12685.42 21.95 54532.45 88888.00 2016-06-05 22:23:07.375 157 12685.45 21.90 54532.43 88888.00 2016-06-05 22:23:07.500 157 12685.48 21.90 54532.43 88888.00 2016-06-05 22:23:07.625 157 12685.45 21.90 54532.45 88888.00 2016-06-05 22:23:07.750 157 12685.40 21.90 54532.43 88888.00 2016-06-05 22:23:07.875 157 12685.38 21.90 54532.43 88888.00 2016-06-05 22:23:08.000 157 12685.42 21.90 54532.43 88888.00 2016-06-05 22:23:08.125 157 12685.42 21.90 54532.43 88888.00 2016-06-05 22:23:08.250 157 12685.42 21.88 54532.45 88888.00 2016-06-05 22:23:08.375 157 12685.45 21.88 54532.43 88888.00 2016-06-05 22:23:08.500 157 12685.45 21.85 54532.45 88888.00 2016-06-05 22:23:08.625 157 12685.45 21.85 54532.47 88888.00 2016-06-05 22:23:08.750 157 12685.40 21.82 54532.47 88888.00 2016-06-05 22:23:08.875 157 12685.30 21.82 54532.47 88888.00 2016-06-05 22:23:09.000 157 12685.30 21.80 54532.50 88888.00 2016-06-05 22:23:09.125 157 12685.30 21.77 54532.53 88888.00 2016-06-05 22:23:09.250 157 12685.27 21.75 54532.55 88888.00 2016-06-05 22:23:09.375 157 12685.30 21.73 54532.50 88888.00 2016-06-05 22:23:09.500 157 12685.27 21.68 54532.47 88888.00 2016-06-05 22:23:09.625 157 12685.20 21.68 54532.50 88888.00 2016-06-05 22:23:09.750 157 12685.17 21.65 54532.53 88888.00 2016-06-05 22:23:09.875 157 12685.17 21.65 54532.55 88888.00 2016-06-05 22:23:10.000 157 12685.20 21.62 54532.53 88888.00 2016-06-05 22:23:10.125 157 12685.15 21.62 54532.55 88888.00 2016-06-05 22:23:10.250 157 12685.10 21.60 54532.60 88888.00 2016-06-05 22:23:10.375 157 12685.10 21.57 54532.57 88888.00 2016-06-05 22:23:10.500 157 12685.10 21.55 54532.57 88888.00 2016-06-05 22:23:10.625 157 12685.12 21.52 54532.57 88888.00 2016-06-05 22:23:10.750 157 12685.02 21.52 54532.60 88888.00 2016-06-05 22:23:10.875 157 12685.00 21.50 54532.60 88888.00 2016-06-05 22:23:11.000 157 12685.02 21.48 54532.60 88888.00 2016-06-05 22:23:11.125 157 12684.98 21.48 54532.62 88888.00 2016-06-05 22:23:11.250 157 12684.92 21.40 54532.65 88888.00 2016-06-05 22:23:11.375 157 12684.92 21.38 54532.65 88888.00 2016-06-05 22:23:11.500 157 12684.90 21.38 54532.68 88888.00 2016-06-05 22:23:11.625 157 12684.90 21.35 54532.68 88888.00 2016-06-05 22:23:11.750 157 12684.88 21.32 54532.70 88888.00 2016-06-05 22:23:11.875 157 12684.85 21.27 54532.70 88888.00 2016-06-05 22:23:12.000 157 12684.85 21.25 54532.65 88888.00 2016-06-05 22:23:12.125 157 12684.88 21.23 54532.70 88888.00 2016-06-05 22:23:12.250 157 12684.88 21.23 54532.72 88888.00 2016-06-05 22:23:12.375 157 12684.85 21.20 54532.70 88888.00 2016-06-05 22:23:12.500 157 12684.75 21.18 54532.70 88888.00 2016-06-05 22:23:12.625 157 12684.67 21.12 54532.75 88888.00 2016-06-05 22:23:12.750 157 12684.65 21.10 54532.75 88888.00 2016-06-05 22:23:12.875 157 12684.58 21.10 54532.78 88888.00 2016-06-05 22:23:13.000 157 12684.55 21.02 54532.78 88888.00 2016-06-05 22:23:13.125 157 12684.55 21.00 54532.80 88888.00 2016-06-05 22:23:13.250 157 12684.55 20.98 54532.80 88888.00 2016-06-05 22:23:13.375 157 12684.58 20.95 54532.80 88888.00 2016-06-05 22:23:13.500 157 12684.52 20.90 54532.80 88888.00 2016-06-05 22:23:13.625 157 12684.45 20.90 54532.82 88888.00 2016-06-05 22:23:13.750 157 12684.40 20.85 54532.82 88888.00 2016-06-05 22:23:13.875 157 12684.35 20.85 54532.80 88888.00 2016-06-05 22:23:14.000 157 12684.33 20.80 54532.78 88888.00 2016-06-05 22:23:14.125 157 12684.27 20.77 54532.80 88888.00 2016-06-05 22:23:14.250 157 12684.27 20.75 54532.82 88888.00 2016-06-05 22:23:14.375 157 12684.27 20.77 54532.88 88888.00 2016-06-05 22:23:14.500 157 12684.27 20.70 54532.88 88888.00 2016-06-05 22:23:14.625 157 12684.23 20.65 54532.85 88888.00 2016-06-05 22:23:14.750 157 12684.20 20.65 54532.85 88888.00 2016-06-05 22:23:14.875 157 12684.15 20.62 54532.88 88888.00 2016-06-05 22:23:15.000 157 12684.12 20.62 54532.90 88888.00 2016-06-05 22:23:15.125 157 12684.12 20.60 54532.90 88888.00 2016-06-05 22:23:15.250 157 12684.10 20.55 54532.90 88888.00 2016-06-05 22:23:15.375 157 12684.05 20.52 54532.93 88888.00 2016-06-05 22:23:15.500 157 12684.02 20.50 54532.93 88888.00 2016-06-05 22:23:15.625 157 12684.02 20.50 54532.95 88888.00 2016-06-05 22:23:15.750 157 12683.98 20.48 54532.97 88888.00 2016-06-05 22:23:15.875 157 12683.95 20.40 54532.97 88888.00 2016-06-05 22:23:16.000 157 12683.92 20.38 54532.95 88888.00 2016-06-05 22:23:16.125 157 12683.85 20.35 54532.97 88888.00 2016-06-05 22:23:16.250 157 12683.75 20.38 54533.00 88888.00 2016-06-05 22:23:16.375 157 12683.73 20.35 54533.00 88888.00 2016-06-05 22:23:16.500 157 12683.73 20.35 54533.00 88888.00 2016-06-05 22:23:16.625 157 12683.77 20.35 54533.03 88888.00 2016-06-05 22:23:16.750 157 12683.75 20.32 54533.03 88888.00 2016-06-05 22:23:16.875 157 12683.65 20.30 54533.03 88888.00 2016-06-05 22:23:17.000 157 12683.55 20.25 54533.07 88888.00 2016-06-05 22:23:17.125 157 12683.52 20.20 54533.07 88888.00 2016-06-05 22:23:17.250 157 12683.55 20.18 54533.07 88888.00 2016-06-05 22:23:17.375 157 12683.58 20.15 54533.10 88888.00 2016-06-05 22:23:17.500 157 12683.55 20.15 54533.10 88888.00 2016-06-05 22:23:17.625 157 12683.55 20.12 54533.10 88888.00 2016-06-05 22:23:17.750 157 12683.50 20.10 54533.12 88888.00 2016-06-05 22:23:17.875 157 12683.40 20.05 54533.12 88888.00 2016-06-05 22:23:18.000 157 12683.30 20.07 54533.07 88888.00 2016-06-05 22:23:18.125 157 12683.27 20.10 54533.10 88888.00 2016-06-05 22:23:18.250 157 12683.35 20.05 54533.15 88888.00 2016-06-05 22:23:18.375 157 12683.42 20.00 54533.15 88888.00 2016-06-05 22:23:18.500 157 12683.40 20.00 54533.12 88888.00 2016-06-05 22:23:18.625 157 12683.40 20.02 54533.15 88888.00 2016-06-05 22:23:18.750 157 12683.33 20.02 54533.12 88888.00 2016-06-05 22:23:18.875 157 12683.27 19.98 54533.12 88888.00 2016-06-05 22:23:19.000 157 12683.27 19.95 54533.12 88888.00 2016-06-05 22:23:19.125 157 12683.27 19.95 54533.18 88888.00 2016-06-05 22:23:19.250 157 12683.25 19.93 54533.22 88888.00 2016-06-05 22:23:19.375 157 12683.23 19.95 54533.22 88888.00 2016-06-05 22:23:19.500 157 12683.17 19.93 54533.20 88888.00 2016-06-05 22:23:19.625 157 12683.15 19.90 54533.20 88888.00 2016-06-05 22:23:19.750 157 12683.12 19.90 54533.22 88888.00 2016-06-05 22:23:19.875 157 12683.12 19.85 54533.22 88888.00 2016-06-05 22:23:20.000 157 12683.05 19.85 54533.18 88888.00 2016-06-05 22:23:20.125 157 12683.00 19.85 54533.18 88888.00 2016-06-05 22:23:20.250 157 12683.02 19.82 54533.20 88888.00 2016-06-05 22:23:20.375 157 12683.02 19.80 54533.22 88888.00 2016-06-05 22:23:20.500 157 12683.02 19.77 54533.22 88888.00 2016-06-05 22:23:20.625 157 12683.05 19.75 54533.22 88888.00 2016-06-05 22:23:20.750 157 12683.05 19.77 54533.25 88888.00 2016-06-05 22:23:20.875 157 12683.08 19.77 54533.28 88888.00 2016-06-05 22:23:21.000 157 12683.02 19.77 54533.25 88888.00 2016-06-05 22:23:21.125 157 12682.98 19.73 54533.25 88888.00 2016-06-05 22:23:21.250 157 12682.98 19.73 54533.28 88888.00 2016-06-05 22:23:21.375 157 12683.00 19.75 54533.30 88888.00 2016-06-05 22:23:21.500 157 12682.95 19.75 54533.28 88888.00 2016-06-05 22:23:21.625 157 12682.85 19.73 54533.30 88888.00 2016-06-05 22:23:21.750 157 12682.83 19.70 54533.30 88888.00 2016-06-05 22:23:21.875 157 12682.85 19.73 54533.28 88888.00 2016-06-05 22:23:22.000 157 12682.92 19.70 54533.30 88888.00 2016-06-05 22:23:22.125 157 12682.88 19.68 54533.30 88888.00 2016-06-05 22:23:22.250 157 12682.85 19.70 54533.30 88888.00 2016-06-05 22:23:22.375 157 12682.85 19.68 54533.30 88888.00 2016-06-05 22:23:22.500 157 12682.80 19.68 54533.28 88888.00 2016-06-05 22:23:22.625 157 12682.83 19.68 54533.30 88888.00 2016-06-05 22:23:22.750 157 12682.83 19.68 54533.32 88888.00 2016-06-05 22:23:22.875 157 12682.77 19.68 54533.32 88888.00 2016-06-05 22:23:23.000 157 12682.73 19.65 54533.30 88888.00 2016-06-05 22:23:23.125 157 12682.73 19.65 54533.30 88888.00 2016-06-05 22:23:23.250 157 12682.70 19.65 54533.30 88888.00 2016-06-05 22:23:23.375 157 12682.67 19.65 54533.35 88888.00 2016-06-05 22:23:23.500 157 12682.67 19.68 54533.35 88888.00 2016-06-05 22:23:23.625 157 12682.65 19.65 54533.32 88888.00 2016-06-05 22:23:23.750 157 12682.58 19.62 54533.32 88888.00 2016-06-05 22:23:23.875 157 12682.58 19.65 54533.35 88888.00 2016-06-05 22:23:24.000 157 12682.55 19.62 54533.35 88888.00 2016-06-05 22:23:24.125 157 12682.52 19.65 54533.35 88888.00 2016-06-05 22:23:24.250 157 12682.45 19.65 54533.40 88888.00 2016-06-05 22:23:24.375 157 12682.45 19.68 54533.40 88888.00 2016-06-05 22:23:24.500 157 12682.52 19.68 54533.43 88888.00 2016-06-05 22:23:24.625 157 12682.52 19.68 54533.45 88888.00 2016-06-05 22:23:24.750 157 12682.45 19.68 54533.43 88888.00 2016-06-05 22:23:24.875 157 12682.42 19.68 54533.43 88888.00 2016-06-05 22:23:25.000 157 12682.38 19.65 54533.40 88888.00 2016-06-05 22:23:25.125 157 12682.40 19.68 54533.40 88888.00 2016-06-05 22:23:25.250 157 12682.40 19.68 54533.43 88888.00 2016-06-05 22:23:25.375 157 12682.38 19.65 54533.45 88888.00 2016-06-05 22:23:25.500 157 12682.35 19.68 54533.45 88888.00 2016-06-05 22:23:25.625 157 12682.38 19.68 54533.45 88888.00 2016-06-05 22:23:25.750 157 12682.33 19.68 54533.43 88888.00 2016-06-05 22:23:25.875 157 12682.25 19.68 54533.47 88888.00 2016-06-05 22:23:26.000 157 12682.23 19.65 54533.47 88888.00 2016-06-05 22:23:26.125 157 12682.27 19.62 54533.50 88888.00 2016-06-05 22:23:26.250 157 12682.30 19.65 54533.53 88888.00 2016-06-05 22:23:26.375 157 12682.25 19.65 54533.53 88888.00 2016-06-05 22:23:26.500 157 12682.12 19.68 54533.55 88888.00 2016-06-05 22:23:26.625 157 12682.02 19.68 54533.55 88888.00 2016-06-05 22:23:26.750 157 12682.00 19.70 54533.53 88888.00 2016-06-05 22:23:26.875 157 12681.98 19.62 54533.50 88888.00 2016-06-05 22:23:27.000 157 12681.98 19.62 54533.50 88888.00 2016-06-05 22:23:27.125 157 12681.98 19.65 54533.55 88888.00 2016-06-05 22:23:27.250 157 12681.95 19.62 54533.55 88888.00 2016-06-05 22:23:27.375 157 12681.98 19.60 54533.55 88888.00 2016-06-05 22:23:27.500 157 12682.00 19.60 54533.55 88888.00 2016-06-05 22:23:27.625 157 12681.98 19.57 54533.53 88888.00 2016-06-05 22:23:27.750 157 12681.92 19.57 54533.55 88888.00 2016-06-05 22:23:27.875 157 12681.90 19.55 54533.57 88888.00 2016-06-05 22:23:28.000 157 12681.90 19.55 54533.57 88888.00 2016-06-05 22:23:28.125 157 12681.85 19.55 54533.60 88888.00 2016-06-05 22:23:28.250 157 12681.85 19.55 54533.60 88888.00 2016-06-05 22:23:28.375 157 12681.77 19.52 54533.60 88888.00 2016-06-05 22:23:28.500 157 12681.73 19.50 54533.60 88888.00 2016-06-05 22:23:28.625 157 12681.75 19.52 54533.60 88888.00 2016-06-05 22:23:28.750 157 12681.75 19.50 54533.60 88888.00 2016-06-05 22:23:28.875 157 12681.70 19.50 54533.60 88888.00 2016-06-05 22:23:29.000 157 12681.70 19.50 54533.62 88888.00 2016-06-05 22:23:29.125 157 12681.65 19.50 54533.62 88888.00 2016-06-05 22:23:29.250 157 12681.58 19.48 54533.65 88888.00 2016-06-05 22:23:29.375 157 12681.55 19.50 54533.68 88888.00 2016-06-05 22:23:29.500 157 12681.52 19.50 54533.65 88888.00 2016-06-05 22:23:29.625 157 12681.48 19.50 54533.62 88888.00 2016-06-05 22:23:29.750 157 12681.45 19.48 54533.68 88888.00 2016-06-05 22:23:29.875 157 12681.50 19.48 54533.68 88888.00 2016-06-05 22:23:30.000 157 12681.48 19.48 54533.70 88888.00 2016-06-05 22:23:30.125 157 12681.42 19.45 54533.72 88888.00 2016-06-05 22:23:30.250 157 12681.35 19.45 54533.70 88888.00 2016-06-05 22:23:30.375 157 12681.38 19.45 54533.72 88888.00 2016-06-05 22:23:30.500 157 12681.40 19.48 54533.70 88888.00 2016-06-05 22:23:30.625 157 12681.38 19.48 54533.70 88888.00 2016-06-05 22:23:30.750 157 12681.33 19.43 54533.72 88888.00 2016-06-05 22:23:30.875 157 12681.30 19.45 54533.75 88888.00 2016-06-05 22:23:31.000 157 12681.33 19.45 54533.75 88888.00 2016-06-05 22:23:31.125 157 12681.33 19.43 54533.75 88888.00 2016-06-05 22:23:31.250 157 12681.20 19.43 54533.75 88888.00 2016-06-05 22:23:31.375 157 12681.17 19.43 54533.75 88888.00 2016-06-05 22:23:31.500 157 12681.15 19.43 54533.72 88888.00 2016-06-05 22:23:31.625 157 12681.17 19.43 54533.72 88888.00 2016-06-05 22:23:31.750 157 12681.17 19.43 54533.75 88888.00 2016-06-05 22:23:31.875 157 12681.17 19.43 54533.78 88888.00 2016-06-05 22:23:32.000 157 12681.15 19.38 54533.75 88888.00 2016-06-05 22:23:32.125 157 12681.08 19.40 54533.72 88888.00 2016-06-05 22:23:32.250 157 12681.08 19.40 54533.75 88888.00 2016-06-05 22:23:32.375 157 12681.10 19.40 54533.80 88888.00 2016-06-05 22:23:32.500 157 12681.05 19.38 54533.85 88888.00 2016-06-05 22:23:32.625 157 12681.00 19.38 54533.90 88888.00 2016-06-05 22:23:32.750 157 12680.98 19.40 54533.90 88888.00 2016-06-05 22:23:32.875 157 12681.00 19.40 54533.90 88888.00 2016-06-05 22:23:33.000 157 12680.92 19.35 54533.82 88888.00 2016-06-05 22:23:33.125 157 12680.88 19.35 54533.82 88888.00 2016-06-05 22:23:33.250 157 12680.85 19.32 54533.85 88888.00 2016-06-05 22:23:33.375 157 12680.85 19.30 54533.82 88888.00 2016-06-05 22:23:33.500 157 12680.88 19.30 54533.88 88888.00 2016-06-05 22:23:33.625 157 12680.88 19.32 54533.90 88888.00 2016-06-05 22:23:33.750 157 12680.83 19.30 54533.88 88888.00 2016-06-05 22:23:33.875 157 12680.80 19.30 54533.88 88888.00 2016-06-05 22:23:34.000 157 12680.80 19.25 54533.85 88888.00 2016-06-05 22:23:34.125 157 12680.83 19.25 54533.85 88888.00 2016-06-05 22:23:34.250 157 12680.83 19.25 54533.88 88888.00 2016-06-05 22:23:34.375 157 12680.77 19.27 54533.90 88888.00 2016-06-05 22:23:34.500 157 12680.77 19.25 54533.90 88888.00 2016-06-05 22:23:34.625 157 12680.77 19.27 54533.93 88888.00 2016-06-05 22:23:34.750 157 12680.73 19.25 54533.90 88888.00 2016-06-05 22:23:34.875 157 12680.75 19.27 54533.90 88888.00 2016-06-05 22:23:35.000 157 12680.77 19.27 54533.93 88888.00 2016-06-05 22:23:35.125 157 12680.77 19.23 54533.93 88888.00 2016-06-05 22:23:35.250 157 12680.77 19.25 54533.95 88888.00 2016-06-05 22:23:35.375 157 12680.75 19.27 54533.95 88888.00 2016-06-05 22:23:35.500 157 12680.70 19.27 54533.95 88888.00 2016-06-05 22:23:35.625 157 12680.62 19.30 54533.93 88888.00 2016-06-05 22:23:35.750 157 12680.65 19.30 54533.93 88888.00 2016-06-05 22:23:35.875 157 12680.77 19.30 54533.95 88888.00 2016-06-05 22:23:36.000 157 12680.77 19.30 54533.95 88888.00 2016-06-05 22:23:36.125 157 12680.75 19.32 54533.97 88888.00 2016-06-05 22:23:36.250 157 12680.65 19.30 54534.00 88888.00 2016-06-05 22:23:36.375 157 12680.62 19.32 54533.97 88888.00 2016-06-05 22:23:36.500 157 12680.60 19.32 54534.00 88888.00 2016-06-05 22:23:36.625 157 12680.55 19.32 54533.97 88888.00 2016-06-05 22:23:36.750 157 12680.58 19.30 54533.97 88888.00 2016-06-05 22:23:36.875 157 12680.62 19.35 54534.00 88888.00 2016-06-05 22:23:37.000 157 12680.65 19.38 54534.00 88888.00 2016-06-05 22:23:37.125 157 12680.70 19.35 54534.00 88888.00 2016-06-05 22:23:37.250 157 12680.70 19.32 54534.03 88888.00 2016-06-05 22:23:37.375 157 12680.73 19.30 54534.00 88888.00 2016-06-05 22:23:37.500 157 12680.73 19.32 54534.00 88888.00 2016-06-05 22:23:37.625 157 12680.73 19.32 54534.03 88888.00 2016-06-05 22:23:37.750 157 12680.73 19.32 54534.03 88888.00 2016-06-05 22:23:37.875 157 12680.70 19.32 54534.05 88888.00 2016-06-05 22:23:38.000 157 12680.70 19.35 54534.05 88888.00 2016-06-05 22:23:38.125 157 12680.65 19.32 54534.03 88888.00 2016-06-05 22:23:38.250 157 12680.67 19.30 54534.05 88888.00 2016-06-05 22:23:38.375 157 12680.73 19.32 54534.03 88888.00 2016-06-05 22:23:38.500 157 12680.70 19.32 54534.03 88888.00 2016-06-05 22:23:38.625 157 12680.65 19.30 54534.05 88888.00 2016-06-05 22:23:38.750 157 12680.67 19.27 54534.05 88888.00 2016-06-05 22:23:38.875 157 12680.70 19.27 54534.03 88888.00 2016-06-05 22:23:39.000 157 12680.70 19.30 54534.05 88888.00 2016-06-05 22:23:39.125 157 12680.73 19.30 54534.07 88888.00 2016-06-05 22:23:39.250 157 12680.70 19.30 54534.12 88888.00 2016-06-05 22:23:39.375 157 12680.73 19.32 54534.10 88888.00 2016-06-05 22:23:39.500 157 12680.73 19.32 54534.05 88888.00 2016-06-05 22:23:39.625 157 12680.70 19.32 54534.05 88888.00 2016-06-05 22:23:39.750 157 12680.70 19.30 54534.05 88888.00 2016-06-05 22:23:39.875 157 12680.65 19.27 54534.05 88888.00 2016-06-05 22:23:40.000 157 12680.65 19.27 54534.05 88888.00 2016-06-05 22:23:40.125 157 12680.67 19.25 54534.03 88888.00 2016-06-05 22:23:40.250 157 12680.67 19.23 54534.07 88888.00 2016-06-05 22:23:40.375 157 12680.75 19.23 54534.05 88888.00 2016-06-05 22:23:40.500 157 12680.77 19.23 54534.05 88888.00 2016-06-05 22:23:40.625 157 12680.70 19.23 54534.07 88888.00 2016-06-05 22:23:40.750 157 12680.67 19.23 54534.07 88888.00 2016-06-05 22:23:40.875 157 12680.67 19.23 54534.10 88888.00 2016-06-05 22:23:41.000 157 12680.67 19.23 54534.12 88888.00 2016-06-05 22:23:41.125 157 12680.65 19.20 54534.10 88888.00 2016-06-05 22:23:41.250 157 12680.62 19.18 54534.07 88888.00 2016-06-05 22:23:41.375 157 12680.67 19.20 54534.07 88888.00 2016-06-05 22:23:41.500 157 12680.70 19.18 54534.10 88888.00 2016-06-05 22:23:41.625 157 12680.73 19.12 54534.10 88888.00 2016-06-05 22:23:41.750 157 12680.70 19.12 54534.07 88888.00 2016-06-05 22:23:41.875 157 12680.75 19.12 54534.10 88888.00 2016-06-05 22:23:42.000 157 12680.75 19.10 54534.10 88888.00 2016-06-05 22:23:42.125 157 12680.77 19.10 54534.10 88888.00 2016-06-05 22:23:42.250 157 12680.73 19.05 54534.12 88888.00 2016-06-05 22:23:42.375 157 12680.70 19.05 54534.15 88888.00 2016-06-05 22:23:42.500 157 12680.77 19.05 54534.15 88888.00 2016-06-05 22:23:42.625 157 12680.75 19.02 54534.12 88888.00 2016-06-05 22:23:42.750 157 12680.67 19.00 54534.15 88888.00 2016-06-05 22:23:42.875 157 12680.62 18.98 54534.15 88888.00 2016-06-05 22:23:43.000 157 12680.58 18.95 54534.15 88888.00 2016-06-05 22:23:43.125 157 12680.62 18.93 54534.18 88888.00 2016-06-05 22:23:43.250 157 12680.65 18.90 54534.20 88888.00 2016-06-05 22:23:43.375 157 12680.67 18.93 54534.20 88888.00 2016-06-05 22:23:43.500 157 12680.62 18.90 54534.20 88888.00 2016-06-05 22:23:43.625 157 12680.55 18.85 54534.18 88888.00 2016-06-05 22:23:43.750 157 12680.52 18.82 54534.20 88888.00 2016-06-05 22:23:43.875 157 12680.62 18.82 54534.20 88888.00 2016-06-05 22:23:44.000 157 12680.60 18.80 54534.20 88888.00 2016-06-05 22:23:44.125 157 12680.55 18.80 54534.25 88888.00 2016-06-05 22:23:44.250 157 12680.52 18.77 54534.22 88888.00 2016-06-05 22:23:44.375 157 12680.58 18.75 54534.20 88888.00 2016-06-05 22:23:44.500 157 12680.58 18.75 54534.20 88888.00 2016-06-05 22:23:44.625 157 12680.58 18.73 54534.20 88888.00 2016-06-05 22:23:44.750 157 12680.58 18.70 54534.22 88888.00 2016-06-05 22:23:44.875 157 12680.60 18.65 54534.20 88888.00 2016-06-05 22:23:45.000 157 12680.60 18.68 54534.25 88888.00 2016-06-05 22:23:45.125 157 12680.60 18.62 54534.25 88888.00 2016-06-05 22:23:45.250 157 12680.60 18.57 54534.25 88888.00 2016-06-05 22:23:45.375 157 12680.60 18.57 54534.25 88888.00 2016-06-05 22:23:45.500 157 12680.60 18.55 54534.22 88888.00 2016-06-05 22:23:45.625 157 12680.60 18.57 54534.25 88888.00 2016-06-05 22:23:45.750 157 12680.60 18.60 54534.22 88888.00 2016-06-05 22:23:45.875 157 12680.60 18.55 54534.20 88888.00 2016-06-05 22:23:46.000 157 12680.67 18.55 54534.20 88888.00 2016-06-05 22:23:46.125 157 12680.65 18.52 54534.22 88888.00 2016-06-05 22:23:46.250 157 12680.55 18.50 54534.25 88888.00 2016-06-05 22:23:46.375 157 12680.62 18.48 54534.28 88888.00 2016-06-05 22:23:46.500 157 12680.70 18.45 54534.28 88888.00 2016-06-05 22:23:46.625 157 12680.65 18.40 54534.30 88888.00 2016-06-05 22:23:46.750 157 12680.58 18.43 54534.28 88888.00 2016-06-05 22:23:46.875 157 12680.55 18.40 54534.30 88888.00 2016-06-05 22:23:47.000 157 12680.60 18.38 54534.30 88888.00 2016-06-05 22:23:47.125 157 12680.62 18.35 54534.35 88888.00 2016-06-05 22:23:47.250 157 12680.65 18.30 54534.35 88888.00 2016-06-05 22:23:47.375 157 12680.67 18.35 54534.35 88888.00 2016-06-05 22:23:47.500 157 12680.65 18.32 54534.35 88888.00 2016-06-05 22:23:47.625 157 12680.70 18.30 54534.35 88888.00 2016-06-05 22:23:47.750 157 12680.73 18.25 54534.30 88888.00 2016-06-05 22:23:47.875 157 12680.75 18.25 54534.30 88888.00 2016-06-05 22:23:48.000 157 12680.70 18.23 54534.30 88888.00 2016-06-05 22:23:48.125 157 12680.67 18.23 54534.32 88888.00 2016-06-05 22:23:48.250 157 12680.73 18.18 54534.32 88888.00 2016-06-05 22:23:48.375 157 12680.75 18.15 54534.30 88888.00 2016-06-05 22:23:48.500 157 12680.75 18.15 54534.28 88888.00 2016-06-05 22:23:48.625 157 12680.75 18.12 54534.28 88888.00 2016-06-05 22:23:48.750 157 12680.75 18.12 54534.30 88888.00 2016-06-05 22:23:48.875 157 12680.73 18.10 54534.28 88888.00 2016-06-05 22:23:49.000 157 12680.67 18.07 54534.28 88888.00 2016-06-05 22:23:49.125 157 12680.70 18.05 54534.30 88888.00 2016-06-05 22:23:49.250 157 12680.65 18.00 54534.35 88888.00 2016-06-05 22:23:49.375 157 12680.67 18.00 54534.35 88888.00 2016-06-05 22:23:49.500 157 12680.70 18.02 54534.32 88888.00 2016-06-05 22:23:49.625 157 12680.70 17.98 54534.30 88888.00 2016-06-05 22:23:49.750 157 12680.67 18.02 54534.32 88888.00 2016-06-05 22:23:49.875 157 12680.65 18.00 54534.32 88888.00 2016-06-05 22:23:50.000 157 12680.62 17.98 54534.30 88888.00 2016-06-05 22:23:50.125 157 12680.70 17.98 54534.32 88888.00 2016-06-05 22:23:50.250 157 12680.65 17.95 54534.35 88888.00 2016-06-05 22:23:50.375 157 12680.67 17.95 54534.35 88888.00 2016-06-05 22:23:50.500 157 12680.62 17.95 54534.32 88888.00 2016-06-05 22:23:50.625 157 12680.62 17.95 54534.30 88888.00 2016-06-05 22:23:50.750 157 12680.67 17.93 54534.32 88888.00 2016-06-05 22:23:50.875 157 12680.65 17.95 54534.38 88888.00 2016-06-05 22:23:51.000 157 12680.60 17.95 54534.38 88888.00 2016-06-05 22:23:51.125 157 12680.58 17.95 54534.38 88888.00 2016-06-05 22:23:51.250 157 12680.60 17.95 54534.40 88888.00 2016-06-05 22:23:51.375 157 12680.65 17.95 54534.35 88888.00 2016-06-05 22:23:51.500 157 12680.60 17.93 54534.35 88888.00 2016-06-05 22:23:51.625 157 12680.60 17.90 54534.35 88888.00 2016-06-05 22:23:51.750 157 12680.65 17.93 54534.35 88888.00 2016-06-05 22:23:51.875 157 12680.70 17.93 54534.32 88888.00 2016-06-05 22:23:52.000 157 12680.70 17.93 54534.35 88888.00 2016-06-05 22:23:52.125 157 12680.73 17.93 54534.38 88888.00 2016-06-05 22:23:52.250 157 12680.65 17.93 54534.38 88888.00 2016-06-05 22:23:52.375 157 12680.65 17.93 54534.32 88888.00 2016-06-05 22:23:52.500 157 12680.62 17.95 54534.32 88888.00 2016-06-05 22:23:52.625 157 12680.65 17.95 54534.35 88888.00 2016-06-05 22:23:52.750 157 12680.60 17.93 54534.32 88888.00 2016-06-05 22:23:52.875 157 12680.60 17.93 54534.32 88888.00 2016-06-05 22:23:53.000 157 12680.65 17.98 54534.35 88888.00 2016-06-05 22:23:53.125 157 12680.58 17.98 54534.38 88888.00 2016-06-05 22:23:53.250 157 12680.55 17.95 54534.38 88888.00 2016-06-05 22:23:53.375 157 12680.58 17.98 54534.35 88888.00 2016-06-05 22:23:53.500 157 12680.52 17.98 54534.32 88888.00 2016-06-05 22:23:53.625 157 12680.52 17.95 54534.35 88888.00 2016-06-05 22:23:53.750 157 12680.45 17.95 54534.38 88888.00 2016-06-05 22:23:53.875 157 12680.48 17.98 54534.40 88888.00 2016-06-05 22:23:54.000 157 12680.50 17.98 54534.35 88888.00 2016-06-05 22:23:54.125 157 12680.50 17.95 54534.38 88888.00 2016-06-05 22:23:54.250 157 12680.40 17.98 54534.40 88888.00 2016-06-05 22:23:54.375 157 12680.42 18.00 54534.38 88888.00 2016-06-05 22:23:54.500 157 12680.45 17.98 54534.38 88888.00 2016-06-05 22:23:54.625 157 12680.52 17.98 54534.38 88888.00 2016-06-05 22:23:54.750 157 12680.50 18.00 54534.35 88888.00 2016-06-05 22:23:54.875 157 12680.45 17.98 54534.35 88888.00 2016-06-05 22:23:55.000 157 12680.45 17.98 54534.38 88888.00 2016-06-05 22:23:55.125 157 12680.42 18.00 54534.40 88888.00 2016-06-05 22:23:55.250 157 12680.40 17.98 54534.40 88888.00 2016-06-05 22:23:55.375 157 12680.40 17.98 54534.40 88888.00 2016-06-05 22:23:55.500 157 12680.40 17.98 54534.40 88888.00 2016-06-05 22:23:55.625 157 12680.40 17.98 54534.40 88888.00 2016-06-05 22:23:55.750 157 12680.45 17.95 54534.40 88888.00 2016-06-05 22:23:55.875 157 12680.45 17.95 54534.38 88888.00 2016-06-05 22:23:56.000 157 12680.45 17.95 54534.35 88888.00 2016-06-05 22:23:56.125 157 12680.42 17.93 54534.35 88888.00 2016-06-05 22:23:56.250 157 12680.40 17.93 54534.38 88888.00 2016-06-05 22:23:56.375 157 12680.40 17.93 54534.40 88888.00 2016-06-05 22:23:56.500 157 12680.42 17.95 54534.40 88888.00 2016-06-05 22:23:56.625 157 12680.50 17.95 54534.40 88888.00 2016-06-05 22:23:56.750 157 12680.50 17.93 54534.40 88888.00 2016-06-05 22:23:56.875 157 12680.42 17.90 54534.38 88888.00 2016-06-05 22:23:57.000 157 12680.38 17.90 54534.40 88888.00 2016-06-05 22:23:57.125 157 12680.38 17.88 54534.43 88888.00 2016-06-05 22:23:57.250 157 12680.30 17.85 54534.45 88888.00 2016-06-05 22:23:57.375 157 12680.33 17.88 54534.43 88888.00 2016-06-05 22:23:57.500 157 12680.35 17.90 54534.43 88888.00 2016-06-05 22:23:57.625 157 12680.35 17.95 54534.45 88888.00 2016-06-05 22:23:57.750 157 12680.30 17.90 54534.45 88888.00 2016-06-05 22:23:57.875 157 12680.27 17.88 54534.45 88888.00 2016-06-05 22:23:58.000 157 12680.35 17.88 54534.40 88888.00 2016-06-05 22:23:58.125 157 12680.35 17.85 54534.40 88888.00 2016-06-05 22:23:58.250 157 12680.30 17.85 54534.43 88888.00 2016-06-05 22:23:58.375 157 12680.35 17.88 54534.43 88888.00 2016-06-05 22:23:58.500 157 12680.33 17.85 54534.45 88888.00 2016-06-05 22:23:58.625 157 12680.33 17.80 54534.45 88888.00 2016-06-05 22:23:58.750 157 12680.33 17.82 54534.45 88888.00 2016-06-05 22:23:58.875 157 12680.30 17.82 54534.47 88888.00 2016-06-05 22:23:59.000 157 12680.38 17.80 54534.45 88888.00 2016-06-05 22:23:59.125 157 12680.38 17.80 54534.47 88888.00 2016-06-05 22:23:59.250 157 12680.25 17.77 54534.47 88888.00 2016-06-05 22:23:59.375 157 12680.23 17.80 54534.45 88888.00 2016-06-05 22:23:59.500 157 12680.27 17.80 54534.45 88888.00 2016-06-05 22:23:59.625 157 12680.33 17.80 54534.45 88888.00 2016-06-05 22:23:59.750 157 12680.33 17.80 54534.47 88888.00 2016-06-05 22:23:59.875 157 12680.35 17.77 54534.47 88888.00 2016-06-05 22:24:00.000 157 12680.42 17.75 54534.47 88888.00 2016-06-05 22:24:00.125 157 12680.42 17.73 54534.47 88888.00 2016-06-05 22:24:00.250 157 12680.45 17.70 54534.47 88888.00 2016-06-05 22:24:00.375 157 12680.42 17.70 54534.45 88888.00 2016-06-05 22:24:00.500 157 12680.38 17.70 54534.47 88888.00 2016-06-05 22:24:00.625 157 12680.40 17.68 54534.47 88888.00 2016-06-05 22:24:00.750 157 12680.38 17.68 54534.45 88888.00 2016-06-05 22:24:00.875 157 12680.38 17.68 54534.45 88888.00 2016-06-05 22:24:01.000 157 12680.42 17.68 54534.47 88888.00 2016-06-05 22:24:01.125 157 12680.45 17.70 54534.50 88888.00 2016-06-05 22:24:01.250 157 12680.38 17.68 54534.50 88888.00 2016-06-05 22:24:01.375 157 12680.42 17.68 54534.50 88888.00 2016-06-05 22:24:01.500 157 12680.40 17.65 54534.50 88888.00 2016-06-05 22:24:01.625 157 12680.42 17.65 54534.47 88888.00 2016-06-05 22:24:01.750 157 12680.45 17.68 54534.50 88888.00 2016-06-05 22:24:01.875 157 12680.45 17.65 54534.47 88888.00 2016-06-05 22:24:02.000 157 12680.50 17.62 54534.45 88888.00 2016-06-05 22:24:02.125 157 12680.50 17.65 54534.47 88888.00 2016-06-05 22:24:02.250 157 12680.48 17.65 54534.47 88888.00 2016-06-05 22:24:02.375 157 12680.48 17.65 54534.47 88888.00 2016-06-05 22:24:02.500 157 12680.42 17.65 54534.45 88888.00 2016-06-05 22:24:02.625 157 12680.48 17.68 54534.47 88888.00 2016-06-05 22:24:02.750 157 12680.50 17.65 54534.47 88888.00 2016-06-05 22:24:02.875 157 12680.45 17.65 54534.50 88888.00 2016-06-05 22:24:03.000 157 12680.45 17.68 54534.45 88888.00 2016-06-05 22:24:03.125 157 12680.50 17.70 54534.47 88888.00 2016-06-05 22:24:03.250 157 12680.45 17.68 54534.47 88888.00 2016-06-05 22:24:03.375 157 12680.48 17.68 54534.47 88888.00 2016-06-05 22:24:03.500 157 12680.50 17.73 54534.47 88888.00 2016-06-05 22:24:03.625 157 12680.50 17.73 54534.47 88888.00 2016-06-05 22:24:03.750 157 12680.50 17.75 54534.47 88888.00 2016-06-05 22:24:03.875 157 12680.52 17.77 54534.47 88888.00 2016-06-05 22:24:04.000 157 12680.58 17.75 54534.45 88888.00 2016-06-05 22:24:04.125 157 12680.52 17.75 54534.47 88888.00 2016-06-05 22:24:04.250 157 12680.45 17.75 54534.47 88888.00 2016-06-05 22:24:04.375 157 12680.48 17.75 54534.47 88888.00 2016-06-05 22:24:04.500 157 12680.55 17.75 54534.47 88888.00 2016-06-05 22:24:04.625 157 12680.55 17.77 54534.47 88888.00 2016-06-05 22:24:04.750 157 12680.60 17.80 54534.47 88888.00 2016-06-05 22:24:04.875 157 12680.60 17.85 54534.47 88888.00 2016-06-05 22:24:05.000 157 12680.58 17.85 54534.43 88888.00 2016-06-05 22:24:05.125 157 12680.62 17.88 54534.43 88888.00 2016-06-05 22:24:05.250 157 12680.60 17.90 54534.45 88888.00 2016-06-05 22:24:05.375 157 12680.62 17.95 54534.45 88888.00 2016-06-05 22:24:05.500 157 12680.60 17.95 54534.45 88888.00 2016-06-05 22:24:05.625 157 12680.60 18.00 54534.43 88888.00 2016-06-05 22:24:05.750 157 12680.58 18.02 54534.43 88888.00 2016-06-05 22:24:05.875 157 12680.62 18.02 54534.45 88888.00 2016-06-05 22:24:06.000 157 12680.62 18.05 54534.45 88888.00 2016-06-05 22:24:06.125 157 12680.62 18.10 54534.47 88888.00 2016-06-05 22:24:06.250 157 12680.55 18.12 54534.45 88888.00 2016-06-05 22:24:06.375 157 12680.58 18.15 54534.45 88888.00 2016-06-05 22:24:06.500 157 12680.55 18.18 54534.45 88888.00 2016-06-05 22:24:06.625 157 12680.52 18.23 54534.45 88888.00 2016-06-05 22:24:06.750 157 12680.58 18.27 54534.45 88888.00 2016-06-05 22:24:06.875 157 12680.65 18.30 54534.45 88888.00 2016-06-05 22:24:07.000 157 12680.67 18.32 54534.43 88888.00 2016-06-05 22:24:07.125 157 12680.70 18.35 54534.45 88888.00 2016-06-05 22:24:07.250 157 12680.67 18.40 54534.47 88888.00 2016-06-05 22:24:07.375 157 12680.67 18.43 54534.50 88888.00 2016-06-05 22:24:07.500 157 12680.62 18.45 54534.47 88888.00 2016-06-05 22:24:07.625 157 12680.60 18.48 54534.47 88888.00 2016-06-05 22:24:07.750 157 12680.60 18.52 54534.50 88888.00 2016-06-05 22:24:07.875 157 12680.62 18.52 54534.47 88888.00 2016-06-05 22:24:08.000 157 12680.67 18.55 54534.47 88888.00 2016-06-05 22:24:08.125 157 12680.65 18.62 54534.47 88888.00 2016-06-05 22:24:08.250 157 12680.65 18.65 54534.50 88888.00 2016-06-05 22:24:08.375 157 12680.65 18.68 54534.50 88888.00 2016-06-05 22:24:08.500 157 12680.62 18.68 54534.47 88888.00 2016-06-05 22:24:08.625 157 12680.62 18.73 54534.47 88888.00 2016-06-05 22:24:08.750 157 12680.65 18.73 54534.47 88888.00 2016-06-05 22:24:08.875 157 12680.67 18.77 54534.47 88888.00 2016-06-05 22:24:09.000 157 12680.65 18.77 54534.45 88888.00 2016-06-05 22:24:09.125 157 12680.65 18.80 54534.47 88888.00 2016-06-05 22:24:09.250 157 12680.65 18.82 54534.47 88888.00 2016-06-05 22:24:09.375 157 12680.65 18.85 54534.45 88888.00 2016-06-05 22:24:09.500 157 12680.62 18.93 54534.45 88888.00 2016-06-05 22:24:09.625 157 12680.60 18.95 54534.45 88888.00 2016-06-05 22:24:09.750 157 12680.60 19.00 54534.45 88888.00 2016-06-05 22:24:09.875 157 12680.62 19.00 54534.47 88888.00 2016-06-05 22:24:10.000 157 12680.60 19.05 54534.47 88888.00 2016-06-05 22:24:10.125 157 12680.62 19.07 54534.47 88888.00 2016-06-05 22:24:10.250 157 12680.65 19.10 54534.50 88888.00 2016-06-05 22:24:10.375 157 12680.62 19.12 54534.50 88888.00 2016-06-05 22:24:10.500 157 12680.60 19.15 54534.50 88888.00 2016-06-05 22:24:10.625 157 12680.60 19.18 54534.50 88888.00 2016-06-05 22:24:10.750 157 12680.65 19.20 54534.53 88888.00 2016-06-05 22:24:10.875 157 12680.67 19.20 54534.47 88888.00 2016-06-05 22:24:11.000 157 12680.67 19.20 54534.45 88888.00 2016-06-05 22:24:11.125 157 12680.60 19.23 54534.47 88888.00 2016-06-05 22:24:11.250 157 12680.52 19.25 54534.47 88888.00 2016-06-05 22:24:11.375 157 12680.55 19.27 54534.47 88888.00 2016-06-05 22:24:11.500 157 12680.62 19.30 54534.47 88888.00 2016-06-05 22:24:11.625 157 12680.65 19.30 54534.45 88888.00 2016-06-05 22:24:11.750 157 12680.70 19.30 54534.45 88888.00 2016-06-05 22:24:11.875 157 12680.65 19.32 54534.47 88888.00 2016-06-05 22:24:12.000 157 12680.65 19.32 54534.47 88888.00 2016-06-05 22:24:12.125 157 12680.65 19.32 54534.47 88888.00 2016-06-05 22:24:12.250 157 12680.65 19.35 54534.47 88888.00 2016-06-05 22:24:12.375 157 12680.65 19.40 54534.47 88888.00 2016-06-05 22:24:12.500 157 12680.67 19.38 54534.47 88888.00 2016-06-05 22:24:12.625 157 12680.67 19.38 54534.50 88888.00 2016-06-05 22:24:12.750 157 12680.70 19.38 54534.47 88888.00 2016-06-05 22:24:12.875 157 12680.70 19.45 54534.47 88888.00 2016-06-05 22:24:13.000 157 12680.70 19.48 54534.47 88888.00 2016-06-05 22:24:13.125 157 12680.65 19.45 54534.47 88888.00 2016-06-05 22:24:13.250 157 12680.62 19.40 54534.47 88888.00 2016-06-05 22:24:13.375 157 12680.60 19.40 54534.47 88888.00 2016-06-05 22:24:13.500 157 12680.52 19.43 54534.45 88888.00 2016-06-05 22:24:13.625 157 12680.50 19.45 54534.47 88888.00 2016-06-05 22:24:13.750 157 12680.55 19.48 54534.47 88888.00 2016-06-05 22:24:13.875 157 12680.58 19.48 54534.47 88888.00 2016-06-05 22:24:14.000 157 12680.58 19.45 54534.45 88888.00 2016-06-05 22:24:14.125 157 12680.55 19.45 54534.47 88888.00 2016-06-05 22:24:14.250 157 12680.48 19.48 54534.53 88888.00 2016-06-05 22:24:14.375 157 12680.52 19.48 54534.53 88888.00 2016-06-05 22:24:14.500 157 12680.60 19.48 54534.53 88888.00 2016-06-05 22:24:14.625 157 12680.62 19.48 54534.53 88888.00 2016-06-05 22:24:14.750 157 12680.60 19.50 54534.53 88888.00 2016-06-05 22:24:14.875 157 12680.60 19.45 54534.53 88888.00 2016-06-05 22:24:15.000 157 12680.60 19.45 54534.55 88888.00 2016-06-05 22:24:15.125 157 12680.58 19.48 54534.55 88888.00 2016-06-05 22:24:15.250 157 12680.60 19.48 54534.55 88888.00 2016-06-05 22:24:15.375 157 12680.55 19.48 54534.55 88888.00 2016-06-05 22:24:15.500 157 12680.52 19.48 54534.55 88888.00 2016-06-05 22:24:15.625 157 12680.52 19.48 54534.55 88888.00 2016-06-05 22:24:15.750 157 12680.52 19.48 54534.55 88888.00 2016-06-05 22:24:15.875 157 12680.58 19.48 54534.55 88888.00 2016-06-05 22:24:16.000 157 12680.55 19.45 54534.53 88888.00 2016-06-05 22:24:16.125 157 12680.50 19.45 54534.55 88888.00 2016-06-05 22:24:16.250 157 12680.50 19.43 54534.57 88888.00 2016-06-05 22:24:16.375 157 12680.52 19.40 54534.55 88888.00 2016-06-05 22:24:16.500 157 12680.55 19.43 54534.57 88888.00 2016-06-05 22:24:16.625 157 12680.55 19.45 54534.62 88888.00 2016-06-05 22:24:16.750 157 12680.55 19.45 54534.62 88888.00 2016-06-05 22:24:16.875 157 12680.60 19.45 54534.62 88888.00 2016-06-05 22:24:17.000 157 12680.60 19.45 54534.65 88888.00 2016-06-05 22:24:17.125 157 12680.52 19.45 54534.62 88888.00 2016-06-05 22:24:17.250 157 12680.50 19.45 54534.65 88888.00 2016-06-05 22:24:17.375 157 12680.50 19.45 54534.65 88888.00 2016-06-05 22:24:17.500 157 12680.52 19.43 54534.65 88888.00 2016-06-05 22:24:17.625 157 12680.52 19.40 54534.62 88888.00 2016-06-05 22:24:17.750 157 12680.58 19.43 54534.62 88888.00 2016-06-05 22:24:17.875 157 12680.58 19.43 54534.65 88888.00 2016-06-05 22:24:18.000 157 12680.55 19.40 54534.62 88888.00 2016-06-05 22:24:18.125 157 12680.55 19.38 54534.62 88888.00 2016-06-05 22:24:18.250 157 12680.45 19.38 54534.68 88888.00 2016-06-05 22:24:18.375 157 12680.40 19.38 54534.70 88888.00 2016-06-05 22:24:18.500 157 12680.35 19.38 54534.70 88888.00 2016-06-05 22:24:18.625 157 12680.35 19.40 54534.72 88888.00 2016-06-05 22:24:18.750 157 12680.33 19.40 54534.72 88888.00 2016-06-05 22:24:18.875 157 12680.35 19.40 54534.72 88888.00 2016-06-05 22:24:19.000 157 12680.33 19.35 54534.70 88888.00 2016-06-05 22:24:19.125 157 12680.27 19.35 54534.72 88888.00 2016-06-05 22:24:19.250 157 12680.25 19.35 54534.72 88888.00 2016-06-05 22:24:19.375 157 12680.27 19.35 54534.75 88888.00 2016-06-05 22:24:19.500 157 12680.30 19.38 54534.72 88888.00 2016-06-05 22:24:19.625 157 12680.27 19.38 54534.75 88888.00 2016-06-05 22:24:19.750 157 12680.20 19.35 54534.75 88888.00 2016-06-05 22:24:19.875 157 12680.20 19.38 54534.78 88888.00 2016-06-05 22:24:20.000 157 12680.17 19.35 54534.80 88888.00 2016-06-05 22:24:20.125 157 12680.15 19.35 54534.82 88888.00 2016-06-05 22:24:20.250 157 12680.15 19.32 54534.85 88888.00 2016-06-05 22:24:20.375 157 12680.10 19.32 54534.82 88888.00 2016-06-05 22:24:20.500 157 12680.08 19.32 54534.82 88888.00 2016-06-05 22:24:20.625 157 12680.12 19.35 54534.80 88888.00 2016-06-05 22:24:20.750 157 12680.12 19.32 54534.82 88888.00 2016-06-05 22:24:20.875 157 12680.08 19.32 54534.82 88888.00 2016-06-05 22:24:21.000 157 12680.08 19.32 54534.82 88888.00 2016-06-05 22:24:21.125 157 12680.10 19.30 54534.85 88888.00 2016-06-05 22:24:21.250 157 12680.08 19.30 54534.85 88888.00 2016-06-05 22:24:21.375 157 12680.05 19.32 54534.85 88888.00 2016-06-05 22:24:21.500 157 12680.00 19.32 54534.82 88888.00 2016-06-05 22:24:21.625 157 12680.00 19.32 54534.82 88888.00 2016-06-05 22:24:21.750 157 12679.98 19.30 54534.85 88888.00 2016-06-05 22:24:21.875 157 12680.02 19.35 54534.88 88888.00 2016-06-05 22:24:22.000 157 12680.00 19.35 54534.90 88888.00 2016-06-05 22:24:22.125 157 12679.95 19.35 54534.95 88888.00 2016-06-05 22:24:22.250 157 12679.98 19.32 54534.93 88888.00 2016-06-05 22:24:22.375 157 12679.92 19.35 54534.93 88888.00 2016-06-05 22:24:22.500 157 12679.85 19.38 54534.97 88888.00 2016-06-05 22:24:22.625 157 12679.83 19.38 54534.97 88888.00 2016-06-05 22:24:22.750 157 12679.88 19.35 54534.97 88888.00 2016-06-05 22:24:22.875 157 12679.88 19.35 54534.95 88888.00 2016-06-05 22:24:23.000 157 12679.83 19.38 54534.95 88888.00 2016-06-05 22:24:23.125 157 12679.85 19.35 54534.95 88888.00 2016-06-05 22:24:23.250 157 12679.80 19.32 54534.97 88888.00 2016-06-05 22:24:23.375 157 12679.80 19.30 54534.93 88888.00 2016-06-05 22:24:23.500 157 12679.80 19.35 54534.95 88888.00 2016-06-05 22:24:23.625 157 12679.83 19.40 54534.93 88888.00 2016-06-05 22:24:23.750 157 12679.70 19.40 54534.95 88888.00 2016-06-05 22:24:23.875 157 12679.67 19.43 54534.97 88888.00 2016-06-05 22:24:24.000 157 12679.65 19.43 54535.00 88888.00 2016-06-05 22:24:24.125 157 12679.60 19.43 54535.03 88888.00 2016-06-05 22:24:24.250 157 12679.60 19.45 54534.97 88888.00 2016-06-05 22:24:24.375 157 12679.60 19.48 54535.00 88888.00 2016-06-05 22:24:24.500 157 12679.62 19.52 54535.03 88888.00 2016-06-05 22:24:24.625 157 12679.65 19.50 54535.00 88888.00 2016-06-05 22:24:24.750 157 12679.58 19.50 54534.97 88888.00 2016-06-05 22:24:24.875 157 12679.55 19.52 54535.00 88888.00 2016-06-05 22:24:25.000 157 12679.58 19.50 54535.03 88888.00 2016-06-05 22:24:25.125 157 12679.55 19.50 54535.05 88888.00 2016-06-05 22:24:25.250 157 12679.50 19.52 54535.05 88888.00 2016-06-05 22:24:25.375 157 12679.55 19.55 54535.03 88888.00 2016-06-05 22:24:25.500 157 12679.48 19.57 54535.00 88888.00 2016-06-05 22:24:25.625 157 12679.48 19.60 54535.05 88888.00 2016-06-05 22:24:25.750 157 12679.48 19.60 54535.03 88888.00 2016-06-05 22:24:25.875 157 12679.48 19.60 54535.03 88888.00 2016-06-05 22:24:26.000 157 12679.50 19.60 54535.00 88888.00 2016-06-05 22:24:26.125 157 12679.45 19.60 54535.00 88888.00 2016-06-05 22:24:26.250 157 12679.40 19.57 54535.03 88888.00 2016-06-05 22:24:26.375 157 12679.45 19.62 54535.03 88888.00 2016-06-05 22:24:26.500 157 12679.42 19.65 54535.05 88888.00 2016-06-05 22:24:26.625 157 12679.40 19.68 54535.03 88888.00 2016-06-05 22:24:26.750 157 12679.38 19.68 54535.03 88888.00 2016-06-05 22:24:26.875 157 12679.35 19.68 54535.03 88888.00 2016-06-05 22:24:27.000 157 12679.35 19.70 54535.03 88888.00 2016-06-05 22:24:27.125 157 12679.38 19.75 54535.07 88888.00 2016-06-05 22:24:27.250 157 12679.38 19.73 54535.03 88888.00 2016-06-05 22:24:27.375 157 12679.38 19.73 54535.00 88888.00 2016-06-05 22:24:27.500 157 12679.33 19.73 54535.00 88888.00 2016-06-05 22:24:27.625 157 12679.30 19.75 54535.00 88888.00 2016-06-05 22:24:27.750 157 12679.27 19.77 54535.03 88888.00 2016-06-05 22:24:27.875 157 12679.30 19.77 54535.03 88888.00 2016-06-05 22:24:28.000 157 12679.30 19.77 54535.00 88888.00 2016-06-05 22:24:28.125 157 12679.25 19.82 54535.03 88888.00 2016-06-05 22:24:28.250 157 12679.20 19.82 54535.03 88888.00 2016-06-05 22:24:28.375 157 12679.15 19.88 54535.05 88888.00 2016-06-05 22:24:28.500 157 12679.12 19.93 54535.07 88888.00 2016-06-05 22:24:28.625 157 12679.20 19.90 54535.07 88888.00 2016-06-05 22:24:28.750 157 12679.20 19.88 54535.03 88888.00 2016-06-05 22:24:28.875 157 12679.17 19.88 54535.10 88888.00 2016-06-05 22:24:29.000 157 12679.15 19.88 54535.10 88888.00 2016-06-05 22:24:29.125 157 12679.12 19.93 54535.10 88888.00 2016-06-05 22:24:29.250 157 12679.10 19.95 54535.07 88888.00 2016-06-05 22:24:29.375 157 12679.17 19.95 54535.07 88888.00 2016-06-05 22:24:29.500 157 12679.20 19.95 54535.07 88888.00 2016-06-05 22:24:29.625 157 12679.15 19.98 54535.10 88888.00 2016-06-05 22:24:29.750 157 12679.12 19.98 54535.10 88888.00 2016-06-05 22:24:29.875 157 12679.12 20.00 54535.10 88888.00 2016-06-05 22:24:30.000 157 12679.17 20.00 54535.10 88888.00 2016-06-05 22:24:30.125 157 12679.12 20.00 54535.05 88888.00 2016-06-05 22:24:30.250 157 12679.08 20.02 54535.07 88888.00 2016-06-05 22:24:30.375 157 12679.08 20.00 54535.07 88888.00 2016-06-05 22:24:30.500 157 12679.08 20.02 54535.10 88888.00 2016-06-05 22:24:30.625 157 12679.05 20.05 54535.07 88888.00 2016-06-05 22:24:30.750 157 12679.05 20.02 54535.05 88888.00 2016-06-05 22:24:30.875 157 12679.05 20.05 54535.05 88888.00 2016-06-05 22:24:31.000 157 12679.10 20.10 54535.07 88888.00 2016-06-05 22:24:31.125 157 12679.10 20.07 54535.07 88888.00 2016-06-05 22:24:31.250 157 12679.05 20.05 54535.10 88888.00 2016-06-05 22:24:31.375 157 12679.05 20.07 54535.10 88888.00 2016-06-05 22:24:31.500 157 12679.05 20.10 54535.10 88888.00 2016-06-05 22:24:31.625 157 12679.00 20.10 54535.07 88888.00 2016-06-05 22:24:31.750 157 12679.02 20.10 54535.10 88888.00 2016-06-05 22:24:31.875 157 12679.08 20.10 54535.12 88888.00 2016-06-05 22:24:32.000 157 12679.08 20.12 54535.12 88888.00 2016-06-05 22:24:32.125 157 12679.08 20.15 54535.12 88888.00 2016-06-05 22:24:32.250 157 12679.10 20.15 54535.12 88888.00 2016-06-05 22:24:32.375 157 12679.08 20.12 54535.12 88888.00 2016-06-05 22:24:32.500 157 12679.00 20.10 54535.12 88888.00 2016-06-05 22:24:32.625 157 12679.00 20.10 54535.10 88888.00 2016-06-05 22:24:32.750 157 12679.08 20.12 54535.12 88888.00 2016-06-05 22:24:32.875 157 12679.12 20.12 54535.12 88888.00 2016-06-05 22:24:33.000 157 12679.05 20.10 54535.10 88888.00 2016-06-05 22:24:33.125 157 12679.05 20.07 54535.10 88888.00 2016-06-05 22:24:33.250 157 12679.08 20.05 54535.15 88888.00 2016-06-05 22:24:33.375 157 12679.10 20.10 54535.12 88888.00 2016-06-05 22:24:33.500 157 12679.05 20.07 54535.10 88888.00 2016-06-05 22:24:33.625 157 12679.05 20.05 54535.07 88888.00 2016-06-05 22:24:33.750 157 12679.05 20.05 54535.10 88888.00 2016-06-05 22:24:33.875 157 12679.05 20.02 54535.12 88888.00 2016-06-05 22:24:34.000 157 12679.08 20.02 54535.12 88888.00 2016-06-05 22:24:34.125 157 12679.10 20.02 54535.12 88888.00 2016-06-05 22:24:34.250 157 12679.10 20.02 54535.15 88888.00 2016-06-05 22:24:34.375 157 12679.08 20.00 54535.15 88888.00 2016-06-05 22:24:34.500 157 12679.10 20.02 54535.15 88888.00 2016-06-05 22:24:34.625 157 12679.08 20.00 54535.18 88888.00 2016-06-05 22:24:34.750 157 12679.00 19.98 54535.18 88888.00 2016-06-05 22:24:34.875 157 12678.95 19.98 54535.15 88888.00 2016-06-05 22:24:35.000 157 12678.98 19.98 54535.15 88888.00 2016-06-05 22:24:35.125 157 12679.00 19.93 54535.18 88888.00 2016-06-05 22:24:35.250 157 12679.05 19.90 54535.18 88888.00 2016-06-05 22:24:35.375 157 12679.12 19.90 54535.18 88888.00 2016-06-05 22:24:35.500 157 12679.12 19.88 54535.18 88888.00 2016-06-05 22:24:35.625 157 12679.10 19.90 54535.20 88888.00 2016-06-05 22:24:35.750 157 12679.10 19.90 54535.20 88888.00 2016-06-05 22:24:35.875 157 12679.05 19.85 54535.20 88888.00 2016-06-05 22:24:36.000 157 12678.98 19.82 54535.20 88888.00 2016-06-05 22:24:36.125 157 12679.02 19.82 54535.20 88888.00 2016-06-05 22:24:36.250 157 12679.05 19.85 54535.20 88888.00 2016-06-05 22:24:36.375 157 12679.05 19.88 54535.25 88888.00 2016-06-05 22:24:36.500 157 12679.02 19.85 54535.25 88888.00 2016-06-05 22:24:36.625 157 12679.02 19.82 54535.22 88888.00 2016-06-05 22:24:36.750 157 12679.05 19.80 54535.22 88888.00 2016-06-05 22:24:36.875 157 12679.05 19.77 54535.22 88888.00 2016-06-05 22:24:37.000 157 12678.98 19.75 54535.20 88888.00 2016-06-05 22:24:37.125 157 12678.98 19.73 54535.20 88888.00 2016-06-05 22:24:37.250 157 12678.98 19.73 54535.22 88888.00 2016-06-05 22:24:37.375 157 12679.00 19.73 54535.25 88888.00 2016-06-05 22:24:37.500 157 12679.02 19.73 54535.22 88888.00 2016-06-05 22:24:37.625 157 12679.08 19.73 54535.22 88888.00 2016-06-05 22:24:37.750 157 12679.08 19.70 54535.22 88888.00 2016-06-05 22:24:37.875 157 12679.00 19.68 54535.28 88888.00 2016-06-05 22:24:38.000 157 12678.98 19.68 54535.22 88888.00 2016-06-05 22:24:38.125 157 12678.95 19.62 54535.22 88888.00 2016-06-05 22:24:38.250 157 12678.92 19.62 54535.22 88888.00 2016-06-05 22:24:38.375 157 12678.90 19.62 54535.25 88888.00 2016-06-05 22:24:38.500 157 12678.90 19.65 54535.25 88888.00 2016-06-05 22:24:38.625 157 12678.90 19.62 54535.25 88888.00 2016-06-05 22:24:38.750 157 12678.90 19.65 54535.25 88888.00 2016-06-05 22:24:38.875 157 12678.98 19.62 54535.22 88888.00 2016-06-05 22:24:39.000 157 12678.98 19.65 54535.25 88888.00 2016-06-05 22:24:39.125 157 12678.88 19.65 54535.25 88888.00 2016-06-05 22:24:39.250 157 12678.77 19.60 54535.28 88888.00 2016-06-05 22:24:39.375 157 12678.70 19.60 54535.28 88888.00 2016-06-05 22:24:39.500 157 12678.67 19.60 54535.28 88888.00 2016-06-05 22:24:39.625 157 12678.73 19.62 54535.30 88888.00 2016-06-05 22:24:39.750 157 12678.75 19.68 54535.30 88888.00 2016-06-05 22:24:39.875 157 12678.67 19.68 54535.28 88888.00 2016-06-05 22:24:40.000 157 12678.62 19.65 54535.28 88888.00 2016-06-05 22:24:40.125 157 12678.62 19.68 54535.30 88888.00 2016-06-05 22:24:40.250 157 12678.62 19.65 54535.32 88888.00 2016-06-05 22:24:40.375 157 12678.62 19.68 54535.32 88888.00 2016-06-05 22:24:40.500 157 12678.58 19.70 54535.35 88888.00 2016-06-05 22:24:40.625 157 12678.55 19.70 54535.32 88888.00 2016-06-05 22:24:40.750 157 12678.58 19.73 54535.35 88888.00 2016-06-05 22:24:40.875 157 12678.50 19.70 54535.38 88888.00 2016-06-05 22:24:41.000 157 12678.48 19.73 54535.35 88888.00 2016-06-05 22:24:41.125 157 12678.48 19.75 54535.38 88888.00 2016-06-05 22:24:41.250 157 12678.42 19.75 54535.35 88888.00 2016-06-05 22:24:41.375 157 12678.40 19.80 54535.35 88888.00 2016-06-05 22:24:41.500 157 12678.35 19.82 54535.38 88888.00 2016-06-05 22:24:41.625 157 12678.33 19.85 54535.40 88888.00 2016-06-05 22:24:41.750 157 12678.27 19.85 54535.38 88888.00 2016-06-05 22:24:41.875 157 12678.23 19.88 54535.38 88888.00 2016-06-05 22:24:42.000 157 12678.20 19.90 54535.38 88888.00 2016-06-05 22:24:42.125 157 12678.15 19.93 54535.40 88888.00 2016-06-05 22:24:42.250 157 12678.10 19.95 54535.43 88888.00 2016-06-05 22:24:42.375 157 12678.08 20.00 54535.40 88888.00 2016-06-05 22:24:42.500 157 12678.05 20.00 54535.38 88888.00 2016-06-05 22:24:42.625 157 12678.05 20.00 54535.38 88888.00 2016-06-05 22:24:42.750 157 12678.02 20.02 54535.38 88888.00 2016-06-05 22:24:42.875 157 12678.02 20.07 54535.38 88888.00 2016-06-05 22:24:43.000 157 12678.02 20.10 54535.40 88888.00 2016-06-05 22:24:43.125 157 12678.00 20.12 54535.45 88888.00 2016-06-05 22:24:43.250 157 12677.90 20.15 54535.43 88888.00 2016-06-05 22:24:43.375 157 12677.85 20.15 54535.45 88888.00 2016-06-05 22:24:43.500 157 12677.85 20.20 54535.45 88888.00 2016-06-05 22:24:43.625 157 12677.88 20.25 54535.45 88888.00 2016-06-05 22:24:43.750 157 12677.80 20.25 54535.45 88888.00 2016-06-05 22:24:43.875 157 12677.65 20.30 54535.45 88888.00 2016-06-05 22:24:44.000 157 12677.62 20.35 54535.47 88888.00 2016-06-05 22:24:44.125 157 12677.60 20.40 54535.50 88888.00 2016-06-05 22:24:44.250 157 12677.52 20.40 54535.50 88888.00 2016-06-05 22:24:44.375 157 12677.52 20.45 54535.50 88888.00 2016-06-05 22:24:44.500 157 12677.52 20.48 54535.53 88888.00 2016-06-05 22:24:44.625 157 12677.45 20.48 54535.50 88888.00 2016-06-05 22:24:44.750 157 12677.48 20.55 54535.50 88888.00 2016-06-05 22:24:44.875 157 12677.50 20.57 54535.50 88888.00 2016-06-05 22:24:45.000 157 12677.42 20.60 54535.45 88888.00 2016-06-05 22:24:45.125 157 12677.35 20.62 54535.47 88888.00 2016-06-05 22:24:45.250 157 12677.33 20.68 54535.47 88888.00 2016-06-05 22:24:45.375 157 12677.30 20.70 54535.47 88888.00 2016-06-05 22:24:45.500 157 12677.25 20.75 54535.47 88888.00 2016-06-05 22:24:45.625 157 12677.20 20.77 54535.47 88888.00 2016-06-05 22:24:45.750 157 12677.20 20.80 54535.50 88888.00 2016-06-05 22:24:45.875 157 12677.20 20.88 54535.53 88888.00 2016-06-05 22:24:46.000 157 12677.20 20.90 54535.50 88888.00 2016-06-05 22:24:46.125 157 12677.12 20.98 54535.50 88888.00 2016-06-05 22:24:46.250 157 12677.02 21.02 54535.53 88888.00 2016-06-05 22:24:46.375 157 12677.05 21.02 54535.53 88888.00 2016-06-05 22:24:46.500 157 12677.05 21.07 54535.55 88888.00 2016-06-05 22:24:46.625 157 12677.02 21.10 54535.55 88888.00 2016-06-05 22:24:46.750 157 12676.98 21.15 54535.57 88888.00 2016-06-05 22:24:46.875 157 12676.95 21.20 54535.57 88888.00 2016-06-05 22:24:47.000 157 12676.92 21.23 54535.57 88888.00 2016-06-05 22:24:47.125 157 12676.90 21.27 54535.55 88888.00 2016-06-05 22:24:47.250 157 12676.88 21.30 54535.57 88888.00 2016-06-05 22:24:47.375 157 12676.83 21.30 54535.57 88888.00 2016-06-05 22:24:47.500 157 12676.80 21.38 54535.60 88888.00 2016-06-05 22:24:47.625 157 12676.83 21.38 54535.57 88888.00 2016-06-05 22:24:47.750 157 12676.85 21.40 54535.53 88888.00 2016-06-05 22:24:47.875 157 12676.80 21.45 54535.55 88888.00 2016-06-05 22:24:48.000 157 12676.77 21.55 54535.57 88888.00 2016-06-05 22:24:48.125 157 12676.73 21.57 54535.60 88888.00 2016-06-05 22:24:48.250 157 12676.65 21.60 54535.57 88888.00 2016-06-05 22:24:48.375 157 12676.75 21.62 54535.60 88888.00 2016-06-05 22:24:48.500 157 12676.83 21.65 54535.60 88888.00 2016-06-05 22:24:48.625 157 12676.77 21.68 54535.60 88888.00 2016-06-05 22:24:48.750 157 12676.77 21.73 54535.57 88888.00 2016-06-05 22:24:48.875 157 12676.80 21.77 54535.60 88888.00 2016-06-05 22:24:49.000 157 12676.75 21.80 54535.60 88888.00 2016-06-05 22:24:49.125 157 12676.67 21.82 54535.60 88888.00 2016-06-05 22:24:49.250 157 12676.65 21.85 54535.60 88888.00 2016-06-05 22:24:49.375 157 12676.67 21.88 54535.57 88888.00 2016-06-05 22:24:49.500 157 12676.65 21.90 54535.60 88888.00 2016-06-05 22:24:49.625 157 12676.62 21.95 54535.60 88888.00 2016-06-05 22:24:49.750 157 12676.67 21.98 54535.60 88888.00 2016-06-05 22:24:49.875 157 12676.73 22.00 54535.62 88888.00 2016-06-05 22:24:50.000 157 12676.75 22.05 54535.60 88888.00 2016-06-05 22:24:50.125 157 12676.70 22.10 54535.60 88888.00 2016-06-05 22:24:50.250 157 12676.58 22.07 54535.57 88888.00 2016-06-05 22:24:50.375 157 12676.60 22.12 54535.53 88888.00 2016-06-05 22:24:50.500 157 12676.62 22.18 54535.55 88888.00 2016-06-05 22:24:50.625 157 12676.62 22.20 54535.55 88888.00 2016-06-05 22:24:50.750 157 12676.65 22.23 54535.53 88888.00 2016-06-05 22:24:50.875 157 12676.67 22.30 54535.53 88888.00 2016-06-05 22:24:51.000 157 12676.65 22.30 54535.55 88888.00 2016-06-05 22:24:51.125 157 12676.70 22.30 54535.60 88888.00 2016-06-05 22:24:51.250 157 12676.67 22.30 54535.62 88888.00 2016-06-05 22:24:51.375 157 12676.70 22.35 54535.62 88888.00 2016-06-05 22:24:51.500 157 12676.70 22.38 54535.60 88888.00 2016-06-05 22:24:51.625 157 12676.67 22.40 54535.57 88888.00 2016-06-05 22:24:51.750 157 12676.65 22.40 54535.57 88888.00 2016-06-05 22:24:51.875 157 12676.62 22.43 54535.60 88888.00 2016-06-05 22:24:52.000 157 12676.60 22.45 54535.60 88888.00 2016-06-05 22:24:52.125 157 12676.62 22.45 54535.60 88888.00 2016-06-05 22:24:52.250 157 12676.65 22.50 54535.60 88888.00 2016-06-05 22:24:52.375 157 12676.73 22.52 54535.60 88888.00 2016-06-05 22:24:52.500 157 12676.67 22.55 54535.60 88888.00 2016-06-05 22:24:52.625 157 12676.65 22.57 54535.60 88888.00 2016-06-05 22:24:52.750 157 12676.67 22.57 54535.60 88888.00 2016-06-05 22:24:52.875 157 12676.67 22.55 54535.62 88888.00 2016-06-05 22:24:53.000 157 12676.67 22.57 54535.60 88888.00 2016-06-05 22:24:53.125 157 12676.70 22.60 54535.60 88888.00 2016-06-05 22:24:53.250 157 12676.67 22.62 54535.62 88888.00 2016-06-05 22:24:53.375 157 12676.70 22.65 54535.62 88888.00 2016-06-05 22:24:53.500 157 12676.70 22.62 54535.62 88888.00 2016-06-05 22:24:53.625 157 12676.70 22.65 54535.62 88888.00 2016-06-05 22:24:53.750 157 12676.70 22.65 54535.65 88888.00 2016-06-05 22:24:53.875 157 12676.67 22.68 54535.68 88888.00 2016-06-05 22:24:54.000 157 12676.70 22.70 54535.65 88888.00 2016-06-05 22:24:54.125 157 12676.70 22.73 54535.65 88888.00 2016-06-05 22:24:54.250 157 12676.70 22.70 54535.62 88888.00 2016-06-05 22:24:54.375 157 12676.73 22.70 54535.65 88888.00 2016-06-05 22:24:54.500 157 12676.75 22.70 54535.65 88888.00 2016-06-05 22:24:54.625 157 12676.80 22.75 54535.62 88888.00 2016-06-05 22:24:54.750 157 12676.75 22.77 54535.60 88888.00 2016-06-05 22:24:54.875 157 12676.70 22.80 54535.57 88888.00 2016-06-05 22:24:55.000 157 12676.73 22.80 54535.57 88888.00 2016-06-05 22:24:55.125 157 12676.73 22.82 54535.60 88888.00 2016-06-05 22:24:55.250 157 12676.70 22.85 54535.60 88888.00 2016-06-05 22:24:55.375 157 12676.70 22.85 54535.62 88888.00 2016-06-05 22:24:55.500 157 12676.70 22.82 54535.62 88888.00 2016-06-05 22:24:55.625 157 12676.70 22.82 54535.62 88888.00 2016-06-05 22:24:55.750 157 12676.73 22.88 54535.60 88888.00 2016-06-05 22:24:55.875 157 12676.67 22.85 54535.60 88888.00 2016-06-05 22:24:56.000 157 12676.65 22.88 54535.60 88888.00 2016-06-05 22:24:56.125 157 12676.67 22.90 54535.65 88888.00 2016-06-05 22:24:56.250 157 12676.70 22.98 54535.65 88888.00 2016-06-05 22:24:56.375 157 12676.77 22.98 54535.65 88888.00 2016-06-05 22:24:56.500 157 12676.75 22.95 54535.62 88888.00 2016-06-05 22:24:56.625 157 12676.73 22.98 54535.60 88888.00 2016-06-05 22:24:56.750 157 12676.75 23.00 54535.62 88888.00 2016-06-05 22:24:56.875 157 12676.73 23.02 54535.62 88888.00 2016-06-05 22:24:57.000 157 12676.67 23.05 54535.62 88888.00 2016-06-05 22:24:57.125 157 12676.67 23.05 54535.62 88888.00 2016-06-05 22:24:57.250 157 12676.65 23.05 54535.65 88888.00 2016-06-05 22:24:57.375 157 12676.65 23.10 54535.62 88888.00 2016-06-05 22:24:57.500 157 12676.73 23.12 54535.62 88888.00 2016-06-05 22:24:57.625 157 12676.73 23.10 54535.57 88888.00 2016-06-05 22:24:57.750 157 12676.73 23.12 54535.60 88888.00 2016-06-05 22:24:57.875 157 12676.70 23.15 54535.65 88888.00 2016-06-05 22:24:58.000 157 12676.65 23.18 54535.62 88888.00 2016-06-05 22:24:58.125 157 12676.65 23.18 54535.62 88888.00 2016-06-05 22:24:58.250 157 12676.65 23.18 54535.60 88888.00 2016-06-05 22:24:58.375 157 12676.65 23.18 54535.62 88888.00 2016-06-05 22:24:58.500 157 12676.58 23.18 54535.62 88888.00 2016-06-05 22:24:58.625 157 12676.58 23.20 54535.60 88888.00 2016-06-05 22:24:58.750 157 12676.58 23.20 54535.60 88888.00 2016-06-05 22:24:58.875 157 12676.55 23.20 54535.62 88888.00 2016-06-05 22:24:59.000 157 12676.55 23.20 54535.62 88888.00 2016-06-05 22:24:59.125 157 12676.50 23.23 54535.62 88888.00 2016-06-05 22:24:59.250 157 12676.45 23.25 54535.65 88888.00 2016-06-05 22:24:59.375 157 12676.48 23.25 54535.62 88888.00 2016-06-05 22:24:59.500 157 12676.50 23.27 54535.60 88888.00 2016-06-05 22:24:59.625 157 12676.52 23.30 54535.57 88888.00 2016-06-05 22:24:59.750 157 12676.50 23.30 54535.60 88888.00 2016-06-05 22:24:59.875 157 12676.45 23.32 54535.60 88888.00 2016-06-05 22:25:00.000 157 12676.45 23.27 54535.57 88888.00 2016-06-05 22:25:00.125 157 12676.40 23.30 54535.60 88888.00 2016-06-05 22:25:00.250 157 12676.33 23.32 54535.62 88888.00 2016-06-05 22:25:00.375 157 12676.33 23.32 54535.62 88888.00 2016-06-05 22:25:00.500 157 12676.23 23.35 54535.60 88888.00 2016-06-05 22:25:00.625 157 12676.20 23.35 54535.57 88888.00 2016-06-05 22:25:00.750 157 12676.35 23.35 54535.60 88888.00 2016-06-05 22:25:00.875 157 12676.38 23.32 54535.57 88888.00 2016-06-05 22:25:01.000 157 12676.35 23.30 54535.60 88888.00 2016-06-05 22:25:01.125 157 12676.33 23.32 54535.60 88888.00 2016-06-05 22:25:01.250 157 12676.30 23.32 54535.60 88888.00 2016-06-05 22:25:01.375 157 12676.33 23.32 54535.60 88888.00 2016-06-05 22:25:01.500 157 12676.27 23.32 54535.62 88888.00 2016-06-05 22:25:01.625 157 12676.25 23.32 54535.60 88888.00 2016-06-05 22:25:01.750 157 12676.23 23.32 54535.62 88888.00 2016-06-05 22:25:01.875 157 12676.20 23.35 54535.57 88888.00 2016-06-05 22:25:02.000 157 12676.20 23.30 54535.60 88888.00 2016-06-05 22:25:02.125 157 12676.20 23.27 54535.62 88888.00 2016-06-05 22:25:02.250 157 12676.15 23.30 54535.62 88888.00 2016-06-05 22:25:02.375 157 12676.12 23.27 54535.62 88888.00 2016-06-05 22:25:02.500 157 12676.05 23.27 54535.62 88888.00 2016-06-05 22:25:02.625 157 12676.08 23.30 54535.62 88888.00 2016-06-05 22:25:02.750 157 12676.05 23.30 54535.65 88888.00 2016-06-05 22:25:02.875 157 12676.05 23.30 54535.65 88888.00 2016-06-05 22:25:03.000 157 12676.12 23.27 54535.65 88888.00 2016-06-05 22:25:03.125 157 12676.12 23.25 54535.65 88888.00 2016-06-05 22:25:03.250 157 12676.10 23.27 54535.68 88888.00 2016-06-05 22:25:03.375 157 12676.12 23.27 54535.65 88888.00 2016-06-05 22:25:03.500 157 12676.10 23.30 54535.65 88888.00 2016-06-05 22:25:03.625 157 12676.08 23.27 54535.68 88888.00 2016-06-05 22:25:03.750 157 12676.10 23.25 54535.68 88888.00 2016-06-05 22:25:03.875 157 12676.12 23.25 54535.70 88888.00 2016-06-05 22:25:04.000 157 12676.15 23.23 54535.68 88888.00 2016-06-05 22:25:04.125 157 12676.05 23.23 54535.72 88888.00 2016-06-05 22:25:04.250 157 12675.98 23.23 54535.72 88888.00 2016-06-05 22:25:04.375 157 12676.02 23.25 54535.70 88888.00 2016-06-05 22:25:04.500 157 12676.05 23.25 54535.68 88888.00 2016-06-05 22:25:04.625 157 12676.05 23.18 54535.68 88888.00 2016-06-05 22:25:04.750 157 12676.05 23.15 54535.68 88888.00 2016-06-05 22:25:04.875 157 12676.02 23.18 54535.68 88888.00 2016-06-05 22:25:05.000 157 12676.02 23.20 54535.70 88888.00 2016-06-05 22:25:05.125 157 12676.12 23.18 54535.72 88888.00 2016-06-05 22:25:05.250 157 12676.10 23.15 54535.72 88888.00 2016-06-05 22:25:05.375 157 12676.10 23.12 54535.72 88888.00 2016-06-05 22:25:05.500 157 12676.08 23.10 54535.70 88888.00 2016-06-05 22:25:05.625 157 12676.05 23.07 54535.70 88888.00 2016-06-05 22:25:05.750 157 12676.02 23.07 54535.70 88888.00 2016-06-05 22:25:05.875 157 12676.05 23.05 54535.70 88888.00 2016-06-05 22:25:06.000 157 12676.08 23.05 54535.70 88888.00 2016-06-05 22:25:06.125 157 12676.08 23.07 54535.72 88888.00 2016-06-05 22:25:06.250 157 12676.08 23.05 54535.70 88888.00 2016-06-05 22:25:06.375 157 12676.08 23.05 54535.68 88888.00 2016-06-05 22:25:06.500 157 12676.10 23.05 54535.68 88888.00 2016-06-05 22:25:06.625 157 12676.12 23.05 54535.68 88888.00 2016-06-05 22:25:06.750 157 12676.15 23.02 54535.68 88888.00 2016-06-05 22:25:06.875 157 12676.05 23.02 54535.70 88888.00 2016-06-05 22:25:07.000 157 12676.00 23.00 54535.72 88888.00 2016-06-05 22:25:07.125 157 12676.05 23.02 54535.75 88888.00 2016-06-05 22:25:07.250 157 12676.05 23.02 54535.78 88888.00 2016-06-05 22:25:07.375 157 12676.08 23.02 54535.78 88888.00 2016-06-05 22:25:07.500 157 12676.05 23.00 54535.75 88888.00 2016-06-05 22:25:07.625 157 12676.02 22.98 54535.70 88888.00 2016-06-05 22:25:07.750 157 12676.00 23.00 54535.70 88888.00 2016-06-05 22:25:07.875 157 12676.02 23.00 54535.72 88888.00 2016-06-05 22:25:08.000 157 12676.00 23.00 54535.75 88888.00 2016-06-05 22:25:08.125 157 12675.98 22.98 54535.75 88888.00 2016-06-05 22:25:08.250 157 12675.98 22.98 54535.75 88888.00 2016-06-05 22:25:08.375 157 12675.98 22.98 54535.72 88888.00 2016-06-05 22:25:08.500 157 12676.02 23.00 54535.72 88888.00 2016-06-05 22:25:08.625 157 12676.05 22.98 54535.75 88888.00 2016-06-05 22:25:08.750 157 12676.08 22.98 54535.78 88888.00 2016-06-05 22:25:08.875 157 12676.02 22.98 54535.78 88888.00 2016-06-05 22:25:09.000 157 12676.00 23.00 54535.75 88888.00 2016-06-05 22:25:09.125 157 12676.02 22.98 54535.78 88888.00 2016-06-05 22:25:09.250 157 12675.98 22.98 54535.78 88888.00 2016-06-05 22:25:09.375 157 12675.98 22.98 54535.78 88888.00 2016-06-05 22:25:09.500 157 12676.00 23.02 54535.78 88888.00 2016-06-05 22:25:09.625 157 12676.00 23.02 54535.75 88888.00 2016-06-05 22:25:09.750 157 12675.98 23.00 54535.75 88888.00 2016-06-05 22:25:09.875 157 12675.98 23.00 54535.75 88888.00 2016-06-05 22:25:10.000 157 12675.98 23.05 54535.78 88888.00 2016-06-05 22:25:10.125 157 12675.92 23.07 54535.82 88888.00 2016-06-05 22:25:10.250 157 12675.92 23.05 54535.82 88888.00 2016-06-05 22:25:10.375 157 12675.95 23.07 54535.80 88888.00 2016-06-05 22:25:10.500 157 12675.95 23.10 54535.80 88888.00 2016-06-05 22:25:10.625 157 12675.85 23.10 54535.80 88888.00 2016-06-05 22:25:10.750 157 12675.77 23.10 54535.85 88888.00 2016-06-05 22:25:10.875 157 12675.75 23.10 54535.88 88888.00 2016-06-05 22:25:11.000 157 12675.83 23.10 54535.82 88888.00 2016-06-05 22:25:11.125 157 12675.83 23.15 54535.82 88888.00 2016-06-05 22:25:11.250 157 12675.80 23.18 54535.85 88888.00 2016-06-05 22:25:11.375 157 12675.83 23.18 54535.85 88888.00 2016-06-05 22:25:11.500 157 12675.77 23.18 54535.85 88888.00 2016-06-05 22:25:11.625 157 12675.75 23.20 54535.85 88888.00 2016-06-05 22:25:11.750 157 12675.70 23.20 54535.82 88888.00 2016-06-05 22:25:11.875 157 12675.73 23.20 54535.82 88888.00 2016-06-05 22:25:12.000 157 12675.80 23.25 54535.82 88888.00 2016-06-05 22:25:12.125 157 12675.77 23.25 54535.82 88888.00 2016-06-05 22:25:12.250 157 12675.75 23.23 54535.82 88888.00 2016-06-05 22:25:12.375 157 12675.70 23.27 54535.78 88888.00 2016-06-05 22:25:12.500 157 12675.73 23.30 54535.82 88888.00 2016-06-05 22:25:12.625 157 12675.70 23.30 54535.85 88888.00 2016-06-05 22:25:12.750 157 12675.70 23.32 54535.82 88888.00 2016-06-05 22:25:12.875 157 12675.67 23.35 54535.82 88888.00 2016-06-05 22:25:13.000 157 12675.67 23.35 54535.82 88888.00 2016-06-05 22:25:13.125 157 12675.62 23.38 54535.82 88888.00 2016-06-05 22:25:13.250 157 12675.58 23.38 54535.82 88888.00 2016-06-05 22:25:13.375 157 12675.58 23.40 54535.82 88888.00 2016-06-05 22:25:13.500 157 12675.60 23.40 54535.82 88888.00 2016-06-05 22:25:13.625 157 12675.58 23.40 54535.82 88888.00 2016-06-05 22:25:13.750 157 12675.55 23.43 54535.85 88888.00 2016-06-05 22:25:13.875 157 12675.52 23.40 54535.82 88888.00 2016-06-05 22:25:14.000 157 12675.50 23.40 54535.85 88888.00 2016-06-05 22:25:14.125 157 12675.58 23.40 54535.88 88888.00 2016-06-05 22:25:14.250 157 12675.58 23.43 54535.85 88888.00 2016-06-05 22:25:14.375 157 12675.60 23.48 54535.85 88888.00 2016-06-05 22:25:14.500 157 12675.60 23.45 54535.85 88888.00 2016-06-05 22:25:14.625 157 12675.62 23.48 54535.85 88888.00 2016-06-05 22:25:14.750 157 12675.60 23.50 54535.82 88888.00 2016-06-05 22:25:14.875 157 12675.55 23.50 54535.82 88888.00 2016-06-05 22:25:15.000 157 12675.55 23.50 54535.82 88888.00 2016-06-05 22:25:15.125 157 12675.58 23.48 54535.85 88888.00 2016-06-05 22:25:15.250 157 12675.58 23.50 54535.85 88888.00 2016-06-05 22:25:15.375 157 12675.62 23.50 54535.82 88888.00 2016-06-05 22:25:15.500 157 12675.67 23.50 54535.82 88888.00 2016-06-05 22:25:15.625 157 12675.62 23.52 54535.85 88888.00 2016-06-05 22:25:15.750 157 12675.52 23.57 54535.85 88888.00 2016-06-05 22:25:15.875 157 12675.45 23.57 54535.88 88888.00 2016-06-05 22:25:16.000 157 12675.48 23.57 54535.88 88888.00 2016-06-05 22:25:16.125 157 12675.50 23.55 54535.88 88888.00 2016-06-05 22:25:16.250 157 12675.45 23.55 54535.85 88888.00 2016-06-05 22:25:16.375 157 12675.50 23.57 54535.85 88888.00 2016-06-05 22:25:16.500 157 12675.50 23.52 54535.85 88888.00 2016-06-05 22:25:16.625 157 12675.45 23.55 54535.85 88888.00 2016-06-05 22:25:16.750 157 12675.45 23.57 54535.85 88888.00 2016-06-05 22:25:16.875 157 12675.42 23.55 54535.88 88888.00 2016-06-05 22:25:17.000 157 12675.42 23.55 54535.82 88888.00 2016-06-05 22:25:17.125 157 12675.45 23.60 54535.85 88888.00 2016-06-05 22:25:17.250 157 12675.50 23.62 54535.88 88888.00 2016-06-05 22:25:17.375 157 12675.55 23.62 54535.88 88888.00 2016-06-05 22:25:17.500 157 12675.55 23.60 54535.85 88888.00 2016-06-05 22:25:17.625 157 12675.55 23.62 54535.85 88888.00 2016-06-05 22:25:17.750 157 12675.60 23.60 54535.85 88888.00 2016-06-05 22:25:17.875 157 12675.52 23.60 54535.85 88888.00 2016-06-05 22:25:18.000 157 12675.48 23.60 54535.88 88888.00 2016-06-05 22:25:18.125 157 12675.50 23.62 54535.90 88888.00 2016-06-05 22:25:18.250 157 12675.50 23.60 54535.88 88888.00 2016-06-05 22:25:18.375 157 12675.52 23.60 54535.88 88888.00 2016-06-05 22:25:18.500 157 12675.52 23.62 54535.90 88888.00 2016-06-05 22:25:18.625 157 12675.55 23.62 54535.88 88888.00 2016-06-05 22:25:18.750 157 12675.60 23.62 54535.88 88888.00 2016-06-05 22:25:18.875 157 12675.65 23.62 54535.85 88888.00 2016-06-05 22:25:19.000 157 12675.60 23.62 54535.85 88888.00 2016-06-05 22:25:19.125 157 12675.55 23.60 54535.85 88888.00 2016-06-05 22:25:19.250 157 12675.55 23.62 54535.85 88888.00 2016-06-05 22:25:19.375 157 12675.58 23.65 54535.85 88888.00 2016-06-05 22:25:19.500 157 12675.62 23.65 54535.85 88888.00 2016-06-05 22:25:19.625 157 12675.65 23.65 54535.82 88888.00 2016-06-05 22:25:19.750 157 12675.62 23.65 54535.85 88888.00 2016-06-05 22:25:19.875 157 12675.62 23.65 54535.85 88888.00 2016-06-05 22:25:20.000 157 12675.58 23.68 54535.82 88888.00 2016-06-05 22:25:20.125 157 12675.58 23.68 54535.82 88888.00 2016-06-05 22:25:20.250 157 12675.60 23.65 54535.82 88888.00 2016-06-05 22:25:20.375 157 12675.70 23.65 54535.80 88888.00 2016-06-05 22:25:20.500 157 12675.67 23.62 54535.85 88888.00 2016-06-05 22:25:20.625 157 12675.65 23.65 54535.88 88888.00 2016-06-05 22:25:20.750 157 12675.67 23.68 54535.85 88888.00 2016-06-05 22:25:20.875 157 12675.65 23.68 54535.82 88888.00 2016-06-05 22:25:21.000 157 12675.70 23.68 54535.80 88888.00 2016-06-05 22:25:21.125 157 12675.70 23.68 54535.82 88888.00 2016-06-05 22:25:21.250 157 12675.70 23.70 54535.85 88888.00 2016-06-05 22:25:21.375 157 12675.75 23.73 54535.85 88888.00 2016-06-05 22:25:21.500 157 12675.67 23.73 54535.88 88888.00 2016-06-05 22:25:21.625 157 12675.62 23.73 54535.90 88888.00 2016-06-05 22:25:21.750 157 12675.62 23.75 54535.90 88888.00 2016-06-05 22:25:21.875 157 12675.55 23.73 54535.85 88888.00 2016-06-05 22:25:22.000 157 12675.55 23.73 54535.85 88888.00 2016-06-05 22:25:22.125 157 12675.55 23.75 54535.90 88888.00 2016-06-05 22:25:22.250 157 12675.55 23.75 54535.88 88888.00 2016-06-05 22:25:22.375 157 12675.58 23.80 54535.88 88888.00 2016-06-05 22:25:22.500 157 12675.55 23.80 54535.85 88888.00 2016-06-05 22:25:22.625 157 12675.58 23.80 54535.82 88888.00 2016-06-05 22:25:22.750 157 12675.62 23.82 54535.82 88888.00 2016-06-05 22:25:22.875 157 12675.70 23.85 54535.85 88888.00 2016-06-05 22:25:23.000 157 12675.67 23.88 54535.82 88888.00 2016-06-05 22:25:23.125 157 12675.70 23.90 54535.82 88888.00 2016-06-05 22:25:23.250 157 12675.62 23.90 54535.80 88888.00 2016-06-05 22:25:23.375 157 12675.60 23.90 54535.85 88888.00 2016-06-05 22:25:23.500 157 12675.62 23.93 54535.85 88888.00 2016-06-05 22:25:23.625 157 12675.67 23.93 54535.88 88888.00 2016-06-05 22:25:23.750 157 12675.60 23.95 54535.82 88888.00 2016-06-05 22:25:23.875 157 12675.58 23.98 54535.82 88888.00 2016-06-05 22:25:24.000 157 12675.62 23.95 54535.80 88888.00 2016-06-05 22:25:24.125 157 12675.62 23.98 54535.82 88888.00 2016-06-05 22:25:24.250 157 12675.65 24.00 54535.85 88888.00 2016-06-05 22:25:24.375 157 12675.65 24.02 54535.85 88888.00 2016-06-05 22:25:24.500 157 12675.52 24.02 54535.80 88888.00 2016-06-05 22:25:24.625 157 12675.52 24.05 54535.82 88888.00 2016-06-05 22:25:24.750 157 12675.55 24.10 54535.82 88888.00 2016-06-05 22:25:24.875 157 12675.50 24.12 54535.88 88888.00 2016-06-05 22:25:25.000 157 12675.48 24.10 54535.85 88888.00 2016-06-05 22:25:25.125 157 12675.45 24.07 54535.82 88888.00 2016-06-05 22:25:25.250 157 12675.48 24.10 54535.80 88888.00 2016-06-05 22:25:25.375 157 12675.48 24.12 54535.80 88888.00 2016-06-05 22:25:25.500 157 12675.42 24.18 54535.78 88888.00 2016-06-05 22:25:25.625 157 12675.38 24.18 54535.80 88888.00 2016-06-05 22:25:25.750 157 12675.35 24.20 54535.82 88888.00 2016-06-05 22:25:25.875 157 12675.30 24.20 54535.80 88888.00 2016-06-05 22:25:26.000 157 12675.25 24.20 54535.78 88888.00 2016-06-05 22:25:26.125 157 12675.25 24.20 54535.78 88888.00 2016-06-05 22:25:26.250 157 12675.30 24.23 54535.80 88888.00 2016-06-05 22:25:26.375 157 12675.30 24.20 54535.80 88888.00 2016-06-05 22:25:26.500 157 12675.27 24.23 54535.80 88888.00 2016-06-05 22:25:26.625 157 12675.35 24.25 54535.78 88888.00 2016-06-05 22:25:26.750 157 12675.33 24.25 54535.78 88888.00 2016-06-05 22:25:26.875 157 12675.27 24.25 54535.78 88888.00 2016-06-05 22:25:27.000 157 12675.23 24.23 54535.80 88888.00 2016-06-05 22:25:27.125 157 12675.23 24.27 54535.80 88888.00 2016-06-05 22:25:27.250 157 12675.20 24.27 54535.75 88888.00 2016-06-05 22:25:27.375 157 12675.23 24.27 54535.75 88888.00 2016-06-05 22:25:27.500 157 12675.23 24.25 54535.75 88888.00 2016-06-05 22:25:27.625 157 12675.23 24.25 54535.78 88888.00 2016-06-05 22:25:27.750 157 12675.17 24.30 54535.80 88888.00 2016-06-05 22:25:27.875 157 12675.17 24.32 54535.80 88888.00 2016-06-05 22:25:28.000 157 12675.15 24.27 54535.80 88888.00 2016-06-05 22:25:28.125 157 12675.15 24.27 54535.78 88888.00 2016-06-05 22:25:28.250 157 12675.15 24.27 54535.78 88888.00 2016-06-05 22:25:28.375 157 12675.20 24.30 54535.78 88888.00 2016-06-05 22:25:28.500 157 12675.17 24.30 54535.75 88888.00 2016-06-05 22:25:28.625 157 12675.15 24.25 54535.72 88888.00 2016-06-05 22:25:28.750 157 12675.17 24.23 54535.72 88888.00 2016-06-05 22:25:28.875 157 12675.20 24.25 54535.75 88888.00 2016-06-05 22:25:29.000 157 12675.20 24.25 54535.75 88888.00 2016-06-05 22:25:29.125 157 12675.17 24.25 54535.72 88888.00 2016-06-05 22:25:29.250 157 12675.17 24.25 54535.75 88888.00 2016-06-05 22:25:29.375 157 12675.23 24.23 54535.75 88888.00 2016-06-05 22:25:29.500 157 12675.20 24.20 54535.78 88888.00 2016-06-05 22:25:29.625 157 12675.20 24.18 54535.78 88888.00 2016-06-05 22:25:29.750 157 12675.15 24.18 54535.75 88888.00 2016-06-05 22:25:29.875 157 12675.12 24.18 54535.75 88888.00 2016-06-05 22:25:30.000 157 12675.15 24.15 54535.72 88888.00 2016-06-05 22:25:30.125 157 12675.17 24.18 54535.75 88888.00 2016-06-05 22:25:30.250 157 12675.20 24.15 54535.75 88888.00 2016-06-05 22:25:30.375 157 12675.20 24.15 54535.78 88888.00 2016-06-05 22:25:30.500 157 12675.17 24.12 54535.78 88888.00 2016-06-05 22:25:30.625 157 12675.17 24.12 54535.78 88888.00 2016-06-05 22:25:30.750 157 12675.15 24.10 54535.78 88888.00 2016-06-05 22:25:30.875 157 12675.12 24.10 54535.75 88888.00 2016-06-05 22:25:31.000 157 12675.15 24.12 54535.72 88888.00 2016-06-05 22:25:31.125 157 12675.15 24.12 54535.75 88888.00 2016-06-05 22:25:31.250 157 12675.15 24.07 54535.75 88888.00 2016-06-05 22:25:31.375 157 12675.20 24.05 54535.78 88888.00 2016-06-05 22:25:31.500 157 12675.23 24.02 54535.78 88888.00 2016-06-05 22:25:31.625 157 12675.17 23.98 54535.75 88888.00 2016-06-05 22:25:31.750 157 12675.15 23.98 54535.72 88888.00 2016-06-05 22:25:31.875 157 12675.20 24.00 54535.72 88888.00 2016-06-05 22:25:32.000 157 12675.23 23.98 54535.72 88888.00 2016-06-05 22:25:32.125 157 12675.20 23.95 54535.75 88888.00 2016-06-05 22:25:32.250 157 12675.12 23.95 54535.75 88888.00 2016-06-05 22:25:32.375 157 12675.12 23.95 54535.72 88888.00 2016-06-05 22:25:32.500 157 12675.17 23.93 54535.70 88888.00 2016-06-05 22:25:32.625 157 12675.20 23.93 54535.70 88888.00 2016-06-05 22:25:32.750 157 12675.17 23.90 54535.70 88888.00 2016-06-05 22:25:32.875 157 12675.17 23.88 54535.70 88888.00 2016-06-05 22:25:33.000 157 12675.20 23.88 54535.70 88888.00 2016-06-05 22:25:33.125 157 12675.23 23.85 54535.70 88888.00 2016-06-05 22:25:33.250 157 12675.20 23.80 54535.72 88888.00 2016-06-05 22:25:33.375 157 12675.20 23.80 54535.70 88888.00 2016-06-05 22:25:33.500 157 12675.20 23.80 54535.68 88888.00 2016-06-05 22:25:33.625 157 12675.23 23.80 54535.72 88888.00 2016-06-05 22:25:33.750 157 12675.27 23.77 54535.72 88888.00 2016-06-05 22:25:33.875 157 12675.27 23.77 54535.70 88888.00 2016-06-05 22:25:34.000 157 12675.25 23.75 54535.70 88888.00 2016-06-05 22:25:34.125 157 12675.30 23.73 54535.68 88888.00 2016-06-05 22:25:34.250 157 12675.25 23.70 54535.70 88888.00 2016-06-05 22:25:34.375 157 12675.27 23.68 54535.70 88888.00 2016-06-05 22:25:34.500 157 12675.25 23.70 54535.68 88888.00 2016-06-05 22:25:34.625 157 12675.30 23.70 54535.68 88888.00 2016-06-05 22:25:34.750 157 12675.30 23.70 54535.68 88888.00 2016-06-05 22:25:34.875 157 12675.27 23.68 54535.70 88888.00 2016-06-05 22:25:35.000 157 12675.30 23.65 54535.68 88888.00 2016-06-05 22:25:35.125 157 12675.33 23.68 54535.68 88888.00 2016-06-05 22:25:35.250 157 12675.33 23.68 54535.70 88888.00 2016-06-05 22:25:35.375 157 12675.33 23.68 54535.68 88888.00 2016-06-05 22:25:35.500 157 12675.30 23.68 54535.65 88888.00 2016-06-05 22:25:35.625 157 12675.25 23.65 54535.60 88888.00 2016-06-05 22:25:35.750 157 12675.23 23.62 54535.62 88888.00 2016-06-05 22:25:35.875 157 12675.25 23.62 54535.65 88888.00 2016-06-05 22:25:36.000 157 12675.23 23.65 54535.65 88888.00 2016-06-05 22:25:36.125 157 12675.23 23.70 54535.68 88888.00 2016-06-05 22:25:36.250 157 12675.20 23.68 54535.68 88888.00 2016-06-05 22:25:36.375 157 12675.25 23.68 54535.65 88888.00 2016-06-05 22:25:36.500 157 12675.27 23.65 54535.65 88888.00 2016-06-05 22:25:36.625 157 12675.27 23.68 54535.62 88888.00 2016-06-05 22:25:36.750 157 12675.23 23.68 54535.60 88888.00 2016-06-05 22:25:36.875 157 12675.25 23.68 54535.60 88888.00 2016-06-05 22:25:37.000 157 12675.30 23.65 54535.57 88888.00 2016-06-05 22:25:37.125 157 12675.33 23.65 54535.55 88888.00 2016-06-05 22:25:37.250 157 12675.25 23.62 54535.55 88888.00 2016-06-05 22:25:37.375 157 12675.23 23.62 54535.55 88888.00 2016-06-05 22:25:37.500 157 12675.20 23.65 54535.57 88888.00 2016-06-05 22:25:37.625 157 12675.23 23.62 54535.60 88888.00 2016-06-05 22:25:37.750 157 12675.30 23.62 54535.62 88888.00 2016-06-05 22:25:37.875 157 12675.30 23.65 54535.60 88888.00 2016-06-05 22:25:38.000 157 12675.27 23.62 54535.57 88888.00 2016-06-05 22:25:38.125 157 12675.30 23.62 54535.55 88888.00 2016-06-05 22:25:38.250 157 12675.30 23.60 54535.55 88888.00 2016-06-05 22:25:38.375 157 12675.33 23.60 54535.55 88888.00 2016-06-05 22:25:38.500 157 12675.27 23.60 54535.55 88888.00 2016-06-05 22:25:38.625 157 12675.25 23.62 54535.55 88888.00 2016-06-05 22:25:38.750 157 12675.25 23.65 54535.57 88888.00 2016-06-05 22:25:38.875 157 12675.23 23.65 54535.57 88888.00 2016-06-05 22:25:39.000 157 12675.20 23.65 54535.57 88888.00 2016-06-05 22:25:39.125 157 12675.15 23.68 54535.60 88888.00 2016-06-05 22:25:39.250 157 12675.12 23.65 54535.57 88888.00 2016-06-05 22:25:39.375 157 12675.17 23.65 54535.55 88888.00 2016-06-05 22:25:39.500 157 12675.20 23.68 54535.55 88888.00 2016-06-05 22:25:39.625 157 12675.17 23.68 54535.53 88888.00 2016-06-05 22:25:39.750 157 12675.15 23.68 54535.53 88888.00 2016-06-05 22:25:39.875 157 12675.12 23.65 54535.50 88888.00 2016-06-05 22:25:40.000 157 12675.15 23.68 54535.50 88888.00 2016-06-05 22:25:40.125 157 12675.15 23.68 54535.53 88888.00 2016-06-05 22:25:40.250 157 12675.15 23.65 54535.53 88888.00 2016-06-05 22:25:40.375 157 12675.12 23.65 54535.53 88888.00 2016-06-05 22:25:40.500 157 12675.05 23.65 54535.53 88888.00 2016-06-05 22:25:40.625 157 12675.02 23.68 54535.53 88888.00 2016-06-05 22:25:40.750 157 12675.05 23.68 54535.53 88888.00 2016-06-05 22:25:40.875 157 12675.00 23.65 54535.50 88888.00 2016-06-05 22:25:41.000 157 12674.98 23.65 54535.50 88888.00 2016-06-05 22:25:41.125 157 12675.02 23.65 54535.53 88888.00 2016-06-05 22:25:41.250 157 12675.05 23.65 54535.55 88888.00 2016-06-05 22:25:41.375 157 12675.10 23.68 54535.53 88888.00 2016-06-05 22:25:41.500 157 12675.10 23.68 54535.55 88888.00 2016-06-05 22:25:41.625 157 12675.10 23.62 54535.53 88888.00 2016-06-05 22:25:41.750 157 12675.15 23.65 54535.50 88888.00 2016-06-05 22:25:41.875 157 12675.10 23.62 54535.50 88888.00 2016-06-05 22:25:42.000 157 12675.05 23.60 54535.50 88888.00 2016-06-05 22:25:42.125 157 12675.02 23.60 54535.50 88888.00 2016-06-05 22:25:42.250 157 12674.92 23.60 54535.47 88888.00 2016-06-05 22:25:42.375 157 12674.95 23.60 54535.47 88888.00 2016-06-05 22:25:42.500 157 12674.95 23.57 54535.47 88888.00 2016-06-05 22:25:42.625 157 12674.95 23.57 54535.47 88888.00 2016-06-05 22:25:42.750 157 12674.98 23.60 54535.45 88888.00 2016-06-05 22:25:42.875 157 12675.00 23.57 54535.47 88888.00 2016-06-05 22:25:43.000 157 12675.08 23.50 54535.47 88888.00 2016-06-05 22:25:43.125 157 12675.08 23.52 54535.45 88888.00 2016-06-05 22:25:43.250 157 12674.98 23.55 54535.50 88888.00 2016-06-05 22:25:43.375 157 12674.98 23.52 54535.50 88888.00 2016-06-05 22:25:43.500 157 12674.95 23.50 54535.45 88888.00 2016-06-05 22:25:43.625 157 12675.00 23.48 54535.45 88888.00 2016-06-05 22:25:43.750 157 12674.95 23.43 54535.50 88888.00 2016-06-05 22:25:43.875 157 12675.02 23.40 54535.50 88888.00 2016-06-05 22:25:44.000 157 12675.05 23.32 54535.47 88888.00 2016-06-05 22:25:44.125 157 12675.05 23.32 54535.47 88888.00 2016-06-05 22:25:44.250 157 12675.00 23.32 54535.50 88888.00 2016-06-05 22:25:44.375 157 12675.02 23.32 54535.47 88888.00 2016-06-05 22:25:44.500 157 12675.00 23.27 54535.50 88888.00 2016-06-05 22:25:44.625 157 12675.02 23.25 54535.50 88888.00 2016-06-05 22:25:44.750 157 12675.00 23.23 54535.50 88888.00 2016-06-05 22:25:44.875 157 12674.98 23.20 54535.50 88888.00 2016-06-05 22:25:45.000 157 12674.98 23.18 54535.50 88888.00 2016-06-05 22:25:45.125 157 12675.00 23.18 54535.47 88888.00 2016-06-05 22:25:45.250 157 12675.02 23.12 54535.50 88888.00 2016-06-05 22:25:45.375 157 12675.05 23.10 54535.50 88888.00 2016-06-05 22:25:45.500 157 12675.00 23.05 54535.53 88888.00 2016-06-05 22:25:45.625 157 12674.98 23.02 54535.53 88888.00 2016-06-05 22:25:45.750 157 12675.00 23.00 54535.53 88888.00 2016-06-05 22:25:45.875 157 12675.08 23.00 54535.47 88888.00 2016-06-05 22:25:46.000 157 12675.02 22.95 54535.47 88888.00 2016-06-05 22:25:46.125 157 12675.02 22.90 54535.47 88888.00 2016-06-05 22:25:46.250 157 12675.05 22.82 54535.47 88888.00 2016-06-05 22:25:46.375 157 12675.10 22.85 54535.47 88888.00 2016-06-05 22:25:46.500 157 12675.12 22.82 54535.50 88888.00 2016-06-05 22:25:46.625 157 12675.15 22.77 54535.53 88888.00 2016-06-05 22:25:46.750 157 12675.12 22.75 54535.53 88888.00 2016-06-05 22:25:46.875 157 12675.05 22.70 54535.53 88888.00 2016-06-05 22:25:47.000 157 12675.02 22.62 54535.55 88888.00 2016-06-05 22:25:47.125 157 12675.05 22.60 54535.55 88888.00 2016-06-05 22:25:47.250 157 12675.08 22.57 54535.55 88888.00 2016-06-05 22:25:47.375 157 12675.08 22.55 54535.53 88888.00 2016-06-05 22:25:47.500 157 12675.05 22.50 54535.53 88888.00 2016-06-05 22:25:47.625 157 12675.05 22.43 54535.50 88888.00 2016-06-05 22:25:47.750 157 12675.10 22.40 54535.50 88888.00 2016-06-05 22:25:47.875 157 12675.12 22.38 54535.53 88888.00 2016-06-05 22:25:48.000 157 12675.15 22.35 54535.53 88888.00 2016-06-05 22:25:48.125 157 12675.23 22.32 54535.57 88888.00 2016-06-05 22:25:48.250 157 12675.23 22.25 54535.60 88888.00 2016-06-05 22:25:48.375 157 12675.27 22.23 54535.57 88888.00 2016-06-05 22:25:48.500 157 12675.35 22.20 54535.55 88888.00 2016-06-05 22:25:48.625 157 12675.38 22.18 54535.55 88888.00 2016-06-05 22:25:48.750 157 12675.30 22.12 54535.50 88888.00 2016-06-05 22:25:48.875 157 12675.33 22.05 54535.50 88888.00 2016-06-05 22:25:49.000 157 12675.40 22.05 54535.53 88888.00 2016-06-05 22:25:49.125 157 12675.45 22.05 54535.53 88888.00 2016-06-05 22:25:49.250 157 12675.42 21.98 54535.50 88888.00 2016-06-05 22:25:49.375 157 12675.50 21.95 54535.53 88888.00 2016-06-05 22:25:49.500 157 12675.50 21.90 54535.55 88888.00 2016-06-05 22:25:49.625 157 12675.52 21.82 54535.53 88888.00 2016-06-05 22:25:49.750 157 12675.58 21.82 54535.53 88888.00 2016-06-05 22:25:49.875 157 12675.60 21.77 54535.50 88888.00 2016-06-05 22:25:50.000 157 12675.65 21.73 54535.50 88888.00 2016-06-05 22:25:50.125 157 12675.70 21.70 54535.50 88888.00 2016-06-05 22:25:50.250 157 12675.65 21.68 54535.53 88888.00 2016-06-05 22:25:50.375 157 12675.67 21.65 54535.53 88888.00 2016-06-05 22:25:50.500 157 12675.70 21.62 54535.53 88888.00 2016-06-05 22:25:50.625 157 12675.77 21.55 54535.55 88888.00 2016-06-05 22:25:50.750 157 12675.85 21.55 54535.53 88888.00 2016-06-05 22:25:50.875 157 12675.88 21.50 54535.53 88888.00 2016-06-05 22:25:51.000 157 12675.92 21.43 54535.45 88888.00 2016-06-05 22:25:51.125 157 12676.02 21.40 54535.50 88888.00 2016-06-05 22:25:51.250 157 12676.10 21.38 54535.50 88888.00 2016-06-05 22:25:51.375 157 12676.15 21.35 54535.47 88888.00 2016-06-05 22:25:51.500 157 12676.12 21.32 54535.47 88888.00 2016-06-05 22:25:51.625 157 12676.15 21.27 54535.50 88888.00 2016-06-05 22:25:51.750 157 12676.23 21.23 54535.50 88888.00 2016-06-05 22:25:51.875 157 12676.30 21.23 54535.47 88888.00 2016-06-05 22:25:52.000 157 12676.35 21.15 54535.45 88888.00 2016-06-05 22:25:52.125 157 12676.42 21.15 54535.45 88888.00 2016-06-05 22:25:52.250 157 12676.45 21.12 54535.47 88888.00 2016-06-05 22:25:52.375 157 12676.55 21.10 54535.47 88888.00 2016-06-05 22:25:52.500 157 12676.62 21.05 54535.45 88888.00 2016-06-05 22:25:52.625 157 12676.67 21.02 54535.47 88888.00 2016-06-05 22:25:52.750 157 12676.67 20.98 54535.45 88888.00 2016-06-05 22:25:52.875 157 12676.77 20.98 54535.45 88888.00 2016-06-05 22:25:53.000 157 12676.80 20.93 54535.40 88888.00 2016-06-05 22:25:53.125 157 12676.83 20.93 54535.43 88888.00 2016-06-05 22:25:53.250 157 12676.85 20.90 54535.43 88888.00 2016-06-05 22:25:53.375 157 12676.88 20.85 54535.43 88888.00 2016-06-05 22:25:53.500 157 12676.88 20.85 54535.43 88888.00 2016-06-05 22:25:53.625 157 12676.90 20.82 54535.40 88888.00 2016-06-05 22:25:53.750 157 12676.98 20.77 54535.40 88888.00 2016-06-05 22:25:53.875 157 12677.08 20.75 54535.40 88888.00 2016-06-05 22:25:54.000 157 12677.15 20.73 54535.38 88888.00 2016-06-05 22:25:54.125 157 12677.17 20.73 54535.40 88888.00 2016-06-05 22:25:54.250 157 12677.15 20.70 54535.40 88888.00 2016-06-05 22:25:54.375 157 12677.23 20.68 54535.40 88888.00 2016-06-05 22:25:54.500 157 12677.33 20.65 54535.40 88888.00 2016-06-05 22:25:54.625 157 12677.40 20.57 54535.38 88888.00 2016-06-05 22:25:54.750 157 12677.40 20.57 54535.38 88888.00 2016-06-05 22:25:54.875 157 12677.45 20.55 54535.38 88888.00 2016-06-05 22:25:55.000 157 12677.52 20.52 54535.35 88888.00 2016-06-05 22:25:55.125 157 12677.55 20.55 54535.40 88888.00 2016-06-05 22:25:55.250 157 12677.52 20.55 54535.43 88888.00 2016-06-05 22:25:55.375 157 12677.52 20.50 54535.43 88888.00 2016-06-05 22:25:55.500 157 12677.52 20.50 54535.38 88888.00 2016-06-05 22:25:55.625 157 12677.58 20.50 54535.32 88888.00 2016-06-05 22:25:55.750 157 12677.65 20.45 54535.32 88888.00 2016-06-05 22:25:55.875 157 12677.62 20.40 54535.35 88888.00 2016-06-05 22:25:56.000 157 12677.67 20.40 54535.35 88888.00 2016-06-05 22:25:56.125 157 12677.70 20.45 54535.35 88888.00 2016-06-05 22:25:56.250 157 12677.67 20.43 54535.35 88888.00 2016-06-05 22:25:56.375 157 12677.70 20.40 54535.38 88888.00 2016-06-05 22:25:56.500 157 12677.73 20.40 54535.35 88888.00 2016-06-05 22:25:56.625 157 12677.83 20.38 54535.32 88888.00 2016-06-05 22:25:56.750 157 12677.90 20.35 54535.35 88888.00 2016-06-05 22:25:56.875 157 12677.83 20.38 54535.35 88888.00 2016-06-05 22:25:57.000 157 12677.75 20.38 54535.38 88888.00 2016-06-05 22:25:57.125 157 12677.80 20.38 54535.35 88888.00 2016-06-05 22:25:57.250 157 12677.85 20.40 54535.35 88888.00 2016-06-05 22:25:57.375 157 12677.88 20.43 54535.35 88888.00 2016-06-05 22:25:57.500 157 12677.92 20.40 54535.40 88888.00 2016-06-05 22:25:57.625 157 12678.00 20.40 54535.38 88888.00 2016-06-05 22:25:57.750 157 12678.05 20.38 54535.35 88888.00 2016-06-05 22:25:57.875 157 12678.08 20.38 54535.32 88888.00 2016-06-05 22:25:58.000 157 12678.05 20.32 54535.32 88888.00 2016-06-05 22:25:58.125 157 12678.08 20.40 54535.32 88888.00 2016-06-05 22:25:58.250 157 12678.08 20.40 54535.35 88888.00 2016-06-05 22:25:58.375 157 12678.12 20.40 54535.38 88888.00 2016-06-05 22:25:58.500 157 12678.08 20.40 54535.35 88888.00 2016-06-05 22:25:58.625 157 12678.08 20.43 54535.35 88888.00 2016-06-05 22:25:58.750 157 12678.05 20.43 54535.35 88888.00 2016-06-05 22:25:58.875 157 12678.00 20.40 54535.35 88888.00 2016-06-05 22:25:59.000 157 12678.02 20.43 54535.38 88888.00 2016-06-05 22:25:59.125 157 12678.05 20.43 54535.35 88888.00 2016-06-05 22:25:59.250 157 12678.02 20.45 54535.40 88888.00 2016-06-05 22:25:59.375 157 12678.08 20.48 54535.38 88888.00 2016-06-05 22:25:59.500 157 12678.10 20.48 54535.35 88888.00 2016-06-05 22:25:59.625 157 12678.10 20.50 54535.35 88888.00 2016-06-05 22:25:59.750 157 12678.08 20.52 54535.35 88888.00 2016-06-05 22:25:59.875 157 12678.00 20.52 54535.38 88888.00 2016-06-05 22:26:00.000 157 12678.02 20.52 54535.35 88888.00 2016-06-05 22:26:00.125 157 12678.08 20.52 54535.35 88888.00 2016-06-05 22:26:00.250 157 12678.05 20.50 54535.32 88888.00 2016-06-05 22:26:00.375 157 12678.10 20.50 54535.30 88888.00 2016-06-05 22:26:00.500 157 12678.12 20.52 54535.28 88888.00 2016-06-05 22:26:00.625 157 12678.17 20.55 54535.30 88888.00 2016-06-05 22:26:00.750 157 12678.17 20.55 54535.35 88888.00 2016-06-05 22:26:00.875 157 12678.12 20.60 54535.35 88888.00 2016-06-05 22:26:01.000 157 12678.10 20.65 54535.32 88888.00 2016-06-05 22:26:01.125 157 12678.12 20.68 54535.32 88888.00 2016-06-05 22:26:01.250 157 12678.17 20.70 54535.35 88888.00 2016-06-05 22:26:01.375 157 12678.25 20.73 54535.32 88888.00 2016-06-05 22:26:01.500 157 12678.20 20.73 54535.32 88888.00 2016-06-05 22:26:01.625 157 12678.20 20.73 54535.38 88888.00 2016-06-05 22:26:01.750 157 12678.20 20.75 54535.35 88888.00 2016-06-05 22:26:01.875 157 12678.20 20.80 54535.32 88888.00 2016-06-05 22:26:02.000 157 12678.17 20.82 54535.32 88888.00 2016-06-05 22:26:02.125 157 12678.20 20.82 54535.30 88888.00 2016-06-05 22:26:02.250 157 12678.17 20.85 54535.30 88888.00 2016-06-05 22:26:02.375 157 12678.25 20.88 54535.30 88888.00 2016-06-05 22:26:02.500 157 12678.25 20.90 54535.30 88888.00 2016-06-05 22:26:02.625 157 12678.25 20.93 54535.28 88888.00 2016-06-05 22:26:02.750 157 12678.30 20.93 54535.32 88888.00 2016-06-05 22:26:02.875 157 12678.30 20.90 54535.32 88888.00 2016-06-05 22:26:03.000 157 12678.25 20.90 54535.30 88888.00 2016-06-05 22:26:03.125 157 12678.23 20.93 54535.32 88888.00 2016-06-05 22:26:03.250 157 12678.17 20.95 54535.32 88888.00 2016-06-05 22:26:03.375 157 12678.20 21.00 54535.38 88888.00 2016-06-05 22:26:03.500 157 12678.15 21.00 54535.40 88888.00 2016-06-05 22:26:03.625 157 12678.12 21.05 54535.38 88888.00 2016-06-05 22:26:03.750 157 12678.23 21.07 54535.32 88888.00 2016-06-05 22:26:03.875 157 12678.27 21.12 54535.32 88888.00 2016-06-05 22:26:04.000 157 12678.27 21.12 54535.30 88888.00 2016-06-05 22:26:04.125 157 12678.27 21.12 54535.30 88888.00 2016-06-05 22:26:04.250 157 12678.23 21.12 54535.32 88888.00 2016-06-05 22:26:04.375 157 12678.15 21.18 54535.30 88888.00 2016-06-05 22:26:04.500 157 12678.12 21.23 54535.32 88888.00 2016-06-05 22:26:04.625 157 12678.08 21.25 54535.35 88888.00 2016-06-05 22:26:04.750 157 12678.08 21.27 54535.38 88888.00 2016-06-05 22:26:04.875 157 12678.05 21.27 54535.35 88888.00 2016-06-05 22:26:05.000 157 12678.05 21.30 54535.35 88888.00 2016-06-05 22:26:05.125 157 12678.05 21.35 54535.35 88888.00 2016-06-05 22:26:05.250 157 12678.00 21.35 54535.35 88888.00 2016-06-05 22:26:05.375 157 12678.02 21.38 54535.32 88888.00 2016-06-05 22:26:05.500 157 12678.00 21.45 54535.32 88888.00 2016-06-05 22:26:05.625 157 12677.98 21.50 54535.38 88888.00 2016-06-05 22:26:05.750 157 12677.98 21.52 54535.38 88888.00 2016-06-05 22:26:05.875 157 12678.00 21.52 54535.38 88888.00 2016-06-05 22:26:06.000 157 12678.00 21.55 54535.32 88888.00 2016-06-05 22:26:06.125 157 12677.90 21.57 54535.32 88888.00 2016-06-05 22:26:06.250 157 12677.88 21.65 54535.38 88888.00 2016-06-05 22:26:06.375 157 12677.88 21.68 54535.40 88888.00 2016-06-05 22:26:06.500 157 12677.85 21.70 54535.40 88888.00 2016-06-05 22:26:06.625 157 12677.85 21.73 54535.40 88888.00 2016-06-05 22:26:06.750 157 12677.85 21.77 54535.38 88888.00 2016-06-05 22:26:06.875 157 12677.85 21.80 54535.35 88888.00 2016-06-05 22:26:07.000 157 12677.85 21.88 54535.38 88888.00 2016-06-05 22:26:07.125 157 12677.73 21.93 54535.43 88888.00 2016-06-05 22:26:07.250 157 12677.65 21.93 54535.43 88888.00 2016-06-05 22:26:07.375 157 12677.70 21.95 54535.43 88888.00 2016-06-05 22:26:07.500 157 12677.70 22.02 54535.40 88888.00 2016-06-05 22:26:07.625 157 12677.67 22.05 54535.38 88888.00 2016-06-05 22:26:07.750 157 12677.67 22.10 54535.38 88888.00 2016-06-05 22:26:07.875 157 12677.62 22.15 54535.40 88888.00 2016-06-05 22:26:08.000 157 12677.60 22.18 54535.38 88888.00 2016-06-05 22:26:08.125 157 12677.50 22.23 54535.40 88888.00 2016-06-05 22:26:08.250 157 12677.40 22.25 54535.40 88888.00 2016-06-05 22:26:08.375 157 12677.40 22.30 54535.38 88888.00 2016-06-05 22:26:08.500 157 12677.40 22.32 54535.40 88888.00 2016-06-05 22:26:08.625 157 12677.33 22.35 54535.43 88888.00 2016-06-05 22:26:08.750 157 12677.30 22.40 54535.40 88888.00 2016-06-05 22:26:08.875 157 12677.30 22.48 54535.40 88888.00 2016-06-05 22:26:09.000 157 12677.23 22.48 54535.38 88888.00 2016-06-05 22:26:09.125 157 12677.23 22.57 54535.43 88888.00 2016-06-05 22:26:09.250 157 12677.15 22.62 54535.40 88888.00 2016-06-05 22:26:09.375 157 12677.10 22.68 54535.43 88888.00 2016-06-05 22:26:09.500 157 12677.08 22.75 54535.47 88888.00 2016-06-05 22:26:09.625 157 12677.08 22.77 54535.50 88888.00 2016-06-05 22:26:09.750 157 12677.10 22.80 54535.50 88888.00 2016-06-05 22:26:09.875 157 12677.02 22.88 54535.50 88888.00 2016-06-05 22:26:10.000 157 12676.85 22.90 54535.45 88888.00 2016-06-05 22:26:10.125 157 12676.83 22.98 54535.47 88888.00 2016-06-05 22:26:10.250 157 12676.83 23.02 54535.50 88888.00 2016-06-05 22:26:10.375 157 12676.80 23.07 54535.50 88888.00 2016-06-05 22:26:10.500 157 12676.73 23.12 54535.53 88888.00 2016-06-05 22:26:10.625 157 12676.67 23.18 54535.53 88888.00 2016-06-05 22:26:10.750 157 12676.65 23.25 54535.50 88888.00 2016-06-05 22:26:10.875 157 12676.65 23.30 54535.47 88888.00 2016-06-05 22:26:11.000 157 12676.58 23.35 54535.45 88888.00 2016-06-05 22:26:11.125 157 12676.52 23.43 54535.53 88888.00 2016-06-05 22:26:11.250 157 12676.40 23.50 54535.55 88888.00 2016-06-05 22:26:11.375 157 12676.38 23.55 54535.53 88888.00 2016-06-05 22:26:11.500 157 12676.40 23.60 54535.55 88888.00 2016-06-05 22:26:11.625 157 12676.38 23.62 54535.57 88888.00 2016-06-05 22:26:11.750 157 12676.33 23.68 54535.57 88888.00 2016-06-05 22:26:11.875 157 12676.27 23.77 54535.53 88888.00 2016-06-05 22:26:12.000 157 12676.25 23.80 54535.55 88888.00 2016-06-05 22:26:12.125 157 12676.20 23.85 54535.53 88888.00 2016-06-05 22:26:12.250 157 12676.15 23.95 54535.53 88888.00 2016-06-05 22:26:12.375 157 12676.17 24.00 54535.55 88888.00 2016-06-05 22:26:12.500 157 12676.08 24.05 54535.57 88888.00 2016-06-05 22:26:12.625 157 12676.08 24.10 54535.62 88888.00 2016-06-05 22:26:12.750 157 12676.08 24.15 54535.60 88888.00 2016-06-05 22:26:12.875 157 12676.02 24.20 54535.60 88888.00 2016-06-05 22:26:13.000 157 12676.00 24.27 54535.57 88888.00 2016-06-05 22:26:13.125 157 12675.92 24.32 54535.57 88888.00 2016-06-05 22:26:13.250 157 12675.90 24.38 54535.57 88888.00 2016-06-05 22:26:13.375 157 12675.98 24.43 54535.60 88888.00 2016-06-05 22:26:13.500 157 12675.98 24.50 54535.57 88888.00 2016-06-05 22:26:13.625 157 12675.90 24.57 54535.53 88888.00 2016-06-05 22:26:13.750 157 12675.77 24.65 54535.57 88888.00 2016-06-05 22:26:13.875 157 12675.75 24.68 54535.53 88888.00 2016-06-05 22:26:14.000 157 12675.70 24.75 54535.55 88888.00 2016-06-05 22:26:14.125 157 12675.67 24.80 54535.57 88888.00 2016-06-05 22:26:14.250 157 12675.65 24.82 54535.62 88888.00 2016-06-05 22:26:14.375 157 12675.67 24.88 54535.62 88888.00 2016-06-05 22:26:14.500 157 12675.65 24.95 54535.65 88888.00 2016-06-05 22:26:14.625 157 12675.50 25.00 54535.62 88888.00 2016-06-05 22:26:14.750 157 12675.45 25.07 54535.60 88888.00 2016-06-05 22:26:14.875 157 12675.42 25.12 54535.62 88888.00 2016-06-05 22:26:15.000 157 12675.40 25.18 54535.62 88888.00 2016-06-05 22:26:15.125 157 12675.35 25.23 54535.62 88888.00 2016-06-05 22:26:15.250 157 12675.30 25.25 54535.62 88888.00 2016-06-05 22:26:15.375 157 12675.25 25.30 54535.62 88888.00 2016-06-05 22:26:15.500 157 12675.25 25.40 54535.62 88888.00 2016-06-05 22:26:15.625 157 12675.23 25.43 54535.65 88888.00 2016-06-05 22:26:15.750 157 12675.17 25.45 54535.65 88888.00 2016-06-05 22:26:15.875 157 12675.10 25.50 54535.65 88888.00 2016-06-05 22:26:16.000 157 12675.00 25.55 54535.68 88888.00 2016-06-05 22:26:16.125 157 12674.98 25.60 54535.65 88888.00 2016-06-05 22:26:16.250 157 12674.88 25.62 54535.65 88888.00 2016-06-05 22:26:16.375 157 12674.88 25.68 54535.68 88888.00 2016-06-05 22:26:16.500 157 12674.75 25.75 54535.65 88888.00 2016-06-05 22:26:16.625 157 12674.65 25.80 54535.65 88888.00 2016-06-05 22:26:16.750 157 12674.65 25.80 54535.68 88888.00 2016-06-05 22:26:16.875 157 12674.60 25.85 54535.68 88888.00 2016-06-05 22:26:17.000 157 12674.58 25.90 54535.70 88888.00 2016-06-05 22:26:17.125 157 12674.50 25.90 54535.72 88888.00 2016-06-05 22:26:17.250 157 12674.42 25.95 54535.72 88888.00 2016-06-05 22:26:17.375 157 12674.38 26.02 54535.72 88888.00 2016-06-05 22:26:17.500 157 12674.33 26.05 54535.72 88888.00 2016-06-05 22:26:17.625 157 12674.25 26.10 54535.70 88888.00 2016-06-05 22:26:17.750 157 12674.17 26.15 54535.72 88888.00 2016-06-05 22:26:17.875 157 12674.10 26.23 54535.72 88888.00 2016-06-05 22:26:18.000 157 12674.08 26.25 54535.72 88888.00 2016-06-05 22:26:18.125 157 12674.02 26.27 54535.70 88888.00 2016-06-05 22:26:18.250 157 12673.92 26.30 54535.70 88888.00 2016-06-05 22:26:18.375 157 12673.90 26.38 54535.72 88888.00 2016-06-05 22:26:18.500 157 12673.88 26.40 54535.75 88888.00 2016-06-05 22:26:18.625 157 12673.77 26.50 54535.75 88888.00 2016-06-05 22:26:18.750 157 12673.65 26.52 54535.75 88888.00 2016-06-05 22:26:18.875 157 12673.55 26.52 54535.78 88888.00 2016-06-05 22:26:19.000 157 12673.50 26.57 54535.78 88888.00 2016-06-05 22:26:19.125 157 12673.48 26.65 54535.72 88888.00 2016-06-05 22:26:19.250 157 12673.40 26.70 54535.75 88888.00 2016-06-05 22:26:19.375 157 12673.35 26.75 54535.75 88888.00 2016-06-05 22:26:19.500 157 12673.27 26.77 54535.72 88888.00 2016-06-05 22:26:19.625 157 12673.23 26.82 54535.70 88888.00 2016-06-05 22:26:19.750 157 12673.17 26.88 54535.72 88888.00 2016-06-05 22:26:19.875 157 12673.08 26.93 54535.75 88888.00 2016-06-05 22:26:20.000 157 12672.98 26.95 54535.75 88888.00 2016-06-05 22:26:20.125 157 12672.92 26.98 54535.75 88888.00 2016-06-05 22:26:20.250 157 12672.85 27.02 54535.75 88888.00 2016-06-05 22:26:20.375 157 12672.85 27.07 54535.78 88888.00 2016-06-05 22:26:20.500 157 12672.83 27.12 54535.75 88888.00 2016-06-05 22:26:20.625 157 12672.77 27.18 54535.78 88888.00 2016-06-05 22:26:20.750 157 12672.73 27.23 54535.78 88888.00 2016-06-05 22:26:20.875 157 12672.67 27.27 54535.78 88888.00 2016-06-05 22:26:21.000 157 12672.62 27.30 54535.78 88888.00 2016-06-05 22:26:21.125 157 12672.65 27.32 54535.80 88888.00 2016-06-05 22:26:21.250 157 12672.58 27.35 54535.80 88888.00 2016-06-05 22:26:21.375 157 12672.52 27.43 54535.80 88888.00 2016-06-05 22:26:21.500 157 12672.50 27.48 54535.80 88888.00 2016-06-05 22:26:21.625 157 12672.50 27.50 54535.80 88888.00 2016-06-05 22:26:21.750 157 12672.45 27.55 54535.78 88888.00 2016-06-05 22:26:21.875 157 12672.35 27.60 54535.80 88888.00 2016-06-05 22:26:22.000 157 12672.33 27.62 54535.82 88888.00 2016-06-05 22:26:22.125 157 12672.20 27.65 54535.82 88888.00 2016-06-05 22:26:22.250 157 12672.12 27.70 54535.82 88888.00 2016-06-05 22:26:22.375 157 12672.15 27.75 54535.78 88888.00 2016-06-05 22:26:22.500 157 12672.12 27.77 54535.78 88888.00 2016-06-05 22:26:22.625 157 12672.05 27.82 54535.80 88888.00 2016-06-05 22:26:22.750 157 12672.00 27.88 54535.80 88888.00 2016-06-05 22:26:22.875 157 12671.95 27.90 54535.80 88888.00 2016-06-05 22:26:23.000 157 12671.85 27.95 54535.80 88888.00 2016-06-05 22:26:23.125 157 12671.77 27.98 54535.82 88888.00 2016-06-05 22:26:23.250 157 12671.83 27.98 54535.85 88888.00 2016-06-05 22:26:23.375 157 12671.80 28.02 54535.82 88888.00 2016-06-05 22:26:23.500 157 12671.75 28.02 54535.82 88888.00 2016-06-05 22:26:23.625 157 12671.73 28.05 54535.85 88888.00 2016-06-05 22:26:23.750 157 12671.70 28.07 54535.90 88888.00 2016-06-05 22:26:23.875 157 12671.62 28.12 54535.88 88888.00 2016-06-05 22:26:24.000 157 12671.58 28.15 54535.82 88888.00 2016-06-05 22:26:24.125 157 12671.50 28.20 54535.82 88888.00 2016-06-05 22:26:24.250 157 12671.50 28.23 54535.90 88888.00 2016-06-05 22:26:24.375 157 12671.52 28.23 54535.90 88888.00 2016-06-05 22:26:24.500 157 12671.50 28.23 54535.85 88888.00 2016-06-05 22:26:24.625 157 12671.45 28.25 54535.85 88888.00 2016-06-05 22:26:24.750 157 12671.38 28.25 54535.90 88888.00 2016-06-05 22:26:24.875 157 12671.30 28.32 54535.93 88888.00 2016-06-05 22:26:25.000 157 12671.30 28.30 54535.93 88888.00 2016-06-05 22:26:25.125 157 12671.27 28.32 54535.93 88888.00 2016-06-05 22:26:25.250 157 12671.30 28.35 54535.93 88888.00 2016-06-05 22:26:25.375 157 12671.33 28.43 54535.93 88888.00 2016-06-05 22:26:25.500 157 12671.33 28.45 54535.93 88888.00 2016-06-05 22:26:25.625 157 12671.25 28.43 54535.93 88888.00 2016-06-05 22:26:25.750 157 12671.25 28.43 54535.93 88888.00 2016-06-05 22:26:25.875 157 12671.17 28.43 54535.97 88888.00 2016-06-05 22:26:26.000 157 12671.10 28.43 54535.97 88888.00 2016-06-05 22:26:26.125 157 12671.08 28.45 54535.95 88888.00 2016-06-05 22:26:26.250 157 12671.08 28.45 54535.93 88888.00 2016-06-05 22:26:26.375 157 12671.10 28.50 54535.95 88888.00 2016-06-05 22:26:26.500 157 12671.10 28.52 54535.95 88888.00 2016-06-05 22:26:26.625 157 12671.12 28.52 54535.97 88888.00 2016-06-05 22:26:26.750 157 12671.12 28.55 54535.95 88888.00 2016-06-05 22:26:26.875 157 12671.12 28.50 54535.95 88888.00 2016-06-05 22:26:27.000 157 12671.10 28.52 54535.97 88888.00 2016-06-05 22:26:27.125 157 12671.05 28.55 54535.97 88888.00 2016-06-05 22:26:27.250 157 12671.02 28.55 54536.00 88888.00 2016-06-05 22:26:27.375 157 12671.00 28.52 54535.97 88888.00 2016-06-05 22:26:27.500 157 12670.92 28.50 54535.97 88888.00 2016-06-05 22:26:27.625 157 12670.90 28.52 54535.97 88888.00 2016-06-05 22:26:27.750 157 12670.98 28.55 54536.00 88888.00 2016-06-05 22:26:27.875 157 12671.02 28.57 54536.00 88888.00 2016-06-05 22:26:28.000 157 12671.08 28.55 54536.00 88888.00 2016-06-05 22:26:28.125 157 12671.05 28.57 54536.03 88888.00 2016-06-05 22:26:28.250 157 12670.98 28.55 54536.03 88888.00 2016-06-05 22:26:28.375 157 12670.90 28.55 54536.03 88888.00 2016-06-05 22:26:28.500 157 12670.90 28.55 54536.00 88888.00 2016-06-05 22:26:28.625 157 12670.90 28.55 54536.03 88888.00 2016-06-05 22:26:28.750 157 12670.92 28.50 54536.03 88888.00 2016-06-05 22:26:28.875 157 12670.90 28.50 54536.03 88888.00 2016-06-05 22:26:29.000 157 12670.85 28.50 54536.03 88888.00 2016-06-05 22:26:29.125 157 12670.85 28.52 54536.07 88888.00 2016-06-05 22:26:29.250 157 12670.83 28.48 54536.07 88888.00 2016-06-05 22:26:29.375 157 12670.85 28.45 54536.07 88888.00 2016-06-05 22:26:29.500 157 12670.85 28.40 54536.05 88888.00 2016-06-05 22:26:29.625 157 12670.85 28.40 54536.05 88888.00 2016-06-05 22:26:29.750 157 12670.90 28.38 54536.07 88888.00 2016-06-05 22:26:29.875 157 12670.95 28.35 54536.10 88888.00 2016-06-05 22:26:30.000 157 12670.95 28.35 54536.10 88888.00 2016-06-05 22:26:30.125 157 12670.83 28.32 54536.10 88888.00 2016-06-05 22:26:30.250 157 12670.80 28.27 54536.10 88888.00 2016-06-05 22:26:30.375 157 12670.80 28.27 54536.10 88888.00 2016-06-05 22:26:30.500 157 12670.80 28.23 54536.10 88888.00 2016-06-05 22:26:30.625 157 12670.85 28.20 54536.12 88888.00 2016-06-05 22:26:30.750 157 12670.83 28.18 54536.12 88888.00 2016-06-05 22:26:30.875 157 12670.85 28.15 54536.10 88888.00 2016-06-05 22:26:31.000 157 12670.90 28.12 54536.10 88888.00 2016-06-05 22:26:31.125 157 12670.88 28.07 54536.15 88888.00 2016-06-05 22:26:31.250 157 12670.88 28.05 54536.18 88888.00 2016-06-05 22:26:31.375 157 12670.85 28.00 54536.15 88888.00 2016-06-05 22:26:31.500 157 12670.83 27.95 54536.10 88888.00 2016-06-05 22:26:31.625 157 12670.88 27.95 54536.12 88888.00 2016-06-05 22:26:31.750 157 12670.85 27.95 54536.12 88888.00 2016-06-05 22:26:31.875 157 12670.88 27.88 54536.15 88888.00 2016-06-05 22:26:32.000 157 12670.85 27.80 54536.15 88888.00 2016-06-05 22:26:32.125 157 12670.85 27.75 54536.15 88888.00 2016-06-05 22:26:32.250 157 12670.83 27.73 54536.18 88888.00 2016-06-05 22:26:32.375 157 12670.83 27.70 54536.20 88888.00 2016-06-05 22:26:32.500 157 12670.83 27.65 54536.22 88888.00 2016-06-05 22:26:32.625 157 12670.80 27.57 54536.22 88888.00 2016-06-05 22:26:32.750 157 12670.83 27.55 54536.22 88888.00 2016-06-05 22:26:32.875 157 12670.90 27.50 54536.22 88888.00 2016-06-05 22:26:33.000 157 12670.92 27.45 54536.22 88888.00 2016-06-05 22:26:33.125 157 12670.92 27.45 54536.22 88888.00 2016-06-05 22:26:33.250 157 12670.88 27.38 54536.22 88888.00 2016-06-05 22:26:33.375 157 12670.83 27.32 54536.20 88888.00 2016-06-05 22:26:33.500 157 12670.80 27.30 54536.20 88888.00 2016-06-05 22:26:33.625 157 12670.77 27.27 54536.22 88888.00 2016-06-05 22:26:33.750 157 12670.83 27.23 54536.22 88888.00 2016-06-05 22:26:33.875 157 12670.88 27.18 54536.25 88888.00 2016-06-05 22:26:34.000 157 12670.92 27.12 54536.22 88888.00 2016-06-05 22:26:34.125 157 12670.90 27.10 54536.28 88888.00 2016-06-05 22:26:34.250 157 12670.92 27.02 54536.28 88888.00 2016-06-05 22:26:34.375 157 12670.92 26.95 54536.30 88888.00 2016-06-05 22:26:34.500 157 12670.90 26.95 54536.30 88888.00 2016-06-05 22:26:34.625 157 12670.88 26.88 54536.28 88888.00 2016-06-05 22:26:34.750 157 12670.95 26.77 54536.25 88888.00 2016-06-05 22:26:34.875 157 12671.00 26.73 54536.25 88888.00 2016-06-05 22:26:35.000 157 12670.98 26.70 54536.25 88888.00 2016-06-05 22:26:35.125 157 12671.00 26.65 54536.25 88888.00 2016-06-05 22:26:35.250 157 12671.10 26.60 54536.28 88888.00 2016-06-05 22:26:35.375 157 12671.15 26.55 54536.30 88888.00 2016-06-05 22:26:35.500 157 12671.10 26.50 54536.30 88888.00 2016-06-05 22:26:35.625 157 12671.10 26.48 54536.30 88888.00 2016-06-05 22:26:35.750 157 12671.10 26.40 54536.30 88888.00 2016-06-05 22:26:35.875 157 12671.08 26.35 54536.30 88888.00 2016-06-05 22:26:36.000 157 12671.10 26.32 54536.28 88888.00 2016-06-05 22:26:36.125 157 12671.12 26.25 54536.28 88888.00 2016-06-05 22:26:36.250 157 12671.15 26.18 54536.30 88888.00 2016-06-05 22:26:36.375 157 12671.17 26.15 54536.30 88888.00 2016-06-05 22:26:36.500 157 12671.17 26.10 54536.30 88888.00 2016-06-05 22:26:36.625 157 12671.17 26.02 54536.30 88888.00 2016-06-05 22:26:36.750 157 12671.12 25.95 54536.30 88888.00 2016-06-05 22:26:36.875 157 12671.12 25.93 54536.32 88888.00 2016-06-05 22:26:37.000 157 12671.15 25.85 54536.35 88888.00 2016-06-05 22:26:37.125 157 12671.17 25.82 54536.35 88888.00 2016-06-05 22:26:37.250 157 12671.17 25.73 54536.32 88888.00 2016-06-05 22:26:37.375 157 12671.17 25.68 54536.30 88888.00 2016-06-05 22:26:37.500 157 12671.20 25.62 54536.32 88888.00 2016-06-05 22:26:37.625 157 12671.20 25.57 54536.32 88888.00 2016-06-05 22:26:37.750 157 12671.17 25.55 54536.35 88888.00 2016-06-05 22:26:37.875 157 12671.12 25.48 54536.38 88888.00 2016-06-05 22:26:38.000 157 12671.10 25.40 54536.40 88888.00 2016-06-05 22:26:38.125 157 12671.08 25.35 54536.40 88888.00 2016-06-05 22:26:38.250 157 12671.08 25.27 54536.43 88888.00 2016-06-05 22:26:38.375 157 12671.08 25.23 54536.45 88888.00 2016-06-05 22:26:38.500 157 12671.08 25.18 54536.43 88888.00 2016-06-05 22:26:38.625 157 12671.05 25.12 54536.43 88888.00 2016-06-05 22:26:38.750 157 12671.02 25.07 54536.43 88888.00 2016-06-05 22:26:38.875 157 12671.00 25.02 54536.43 88888.00 2016-06-05 22:26:39.000 157 12671.00 24.98 54536.43 88888.00 2016-06-05 22:26:39.125 157 12670.98 24.90 54536.45 88888.00 2016-06-05 22:26:39.250 157 12670.95 24.85 54536.45 88888.00 2016-06-05 22:26:39.375 157 12670.90 24.82 54536.45 88888.00 2016-06-05 22:26:39.500 157 12670.88 24.77 54536.45 88888.00 2016-06-05 22:26:39.625 157 12670.88 24.73 54536.45 88888.00 2016-06-05 22:26:39.750 157 12670.85 24.70 54536.45 88888.00 2016-06-05 22:26:39.875 157 12670.83 24.68 54536.47 88888.00 2016-06-05 22:26:40.000 157 12670.85 24.60 54536.45 88888.00 2016-06-05 22:26:40.125 157 12670.85 24.55 54536.50 88888.00 2016-06-05 22:26:40.250 157 12670.80 24.48 54536.50 88888.00 2016-06-05 22:26:40.375 157 12670.80 24.48 54536.50 88888.00 2016-06-05 22:26:40.500 157 12670.73 24.43 54536.47 88888.00 2016-06-05 22:26:40.625 157 12670.73 24.40 54536.45 88888.00 2016-06-05 22:26:40.750 157 12670.70 24.38 54536.45 88888.00 2016-06-05 22:26:40.875 157 12670.67 24.35 54536.50 88888.00 2016-06-05 22:26:41.000 157 12670.67 24.27 54536.50 88888.00 2016-06-05 22:26:41.125 157 12670.65 24.27 54536.53 88888.00 2016-06-05 22:26:41.250 157 12670.62 24.23 54536.50 88888.00 2016-06-05 22:26:41.375 157 12670.58 24.20 54536.50 88888.00 2016-06-05 22:26:41.500 157 12670.50 24.10 54536.53 88888.00 2016-06-05 22:26:41.625 157 12670.42 24.10 54536.53 88888.00 2016-06-05 22:26:41.750 157 12670.45 24.07 54536.55 88888.00 2016-06-05 22:26:41.875 157 12670.42 24.07 54536.57 88888.00 2016-06-05 22:26:42.000 157 12670.38 24.00 54536.57 88888.00 2016-06-05 22:26:42.125 157 12670.30 23.95 54536.60 88888.00 2016-06-05 22:26:42.250 157 12670.27 23.95 54536.60 88888.00 2016-06-05 22:26:42.375 157 12670.27 23.95 54536.62 88888.00 2016-06-05 22:26:42.500 157 12670.27 23.93 54536.60 88888.00 2016-06-05 22:26:42.625 157 12670.25 23.90 54536.60 88888.00 2016-06-05 22:26:42.750 157 12670.17 23.85 54536.60 88888.00 2016-06-05 22:26:42.875 157 12670.05 23.80 54536.60 88888.00 2016-06-05 22:26:43.000 157 12670.00 23.77 54536.57 88888.00 2016-06-05 22:26:43.125 157 12669.98 23.77 54536.60 88888.00 2016-06-05 22:26:43.250 157 12669.85 23.73 54536.62 88888.00 2016-06-05 22:26:43.375 157 12669.88 23.68 54536.65 88888.00 2016-06-05 22:26:43.500 157 12669.88 23.68 54536.65 88888.00 2016-06-05 22:26:43.625 157 12669.80 23.65 54536.65 88888.00 2016-06-05 22:26:43.750 157 12669.75 23.65 54536.65 88888.00 2016-06-05 22:26:43.875 157 12669.75 23.62 54536.68 88888.00 2016-06-05 22:26:44.000 157 12669.70 23.60 54536.70 88888.00 2016-06-05 22:26:44.125 157 12669.62 23.60 54536.70 88888.00 2016-06-05 22:26:44.250 157 12669.60 23.57 54536.70 88888.00 2016-06-05 22:26:44.375 157 12669.50 23.55 54536.72 88888.00 2016-06-05 22:26:44.500 157 12669.45 23.55 54536.72 88888.00 2016-06-05 22:26:44.625 157 12669.42 23.52 54536.72 88888.00 2016-06-05 22:26:44.750 157 12669.33 23.50 54536.72 88888.00 2016-06-05 22:26:44.875 157 12669.30 23.50 54536.72 88888.00 2016-06-05 22:26:45.000 157 12669.27 23.48 54536.70 88888.00 2016-06-05 22:26:45.125 157 12669.23 23.43 54536.75 88888.00 2016-06-05 22:26:45.250 157 12669.12 23.40 54536.72 88888.00 2016-06-05 22:26:45.375 157 12669.00 23.38 54536.75 88888.00 2016-06-05 22:26:45.500 157 12668.98 23.40 54536.80 88888.00 2016-06-05 22:26:45.625 157 12668.95 23.38 54536.80 88888.00 2016-06-05 22:26:45.750 157 12668.90 23.38 54536.75 88888.00 2016-06-05 22:26:45.875 157 12668.80 23.32 54536.80 88888.00 2016-06-05 22:26:46.000 157 12668.77 23.32 54536.78 88888.00 2016-06-05 22:26:46.125 157 12668.75 23.32 54536.78 88888.00 2016-06-05 22:26:46.250 157 12668.73 23.30 54536.80 88888.00 2016-06-05 22:26:46.375 157 12668.65 23.27 54536.80 88888.00 2016-06-05 22:26:46.500 157 12668.50 23.27 54536.82 88888.00 2016-06-05 22:26:46.625 157 12668.35 23.27 54536.88 88888.00 2016-06-05 22:26:46.750 157 12668.35 23.23 54536.85 88888.00 2016-06-05 22:26:46.875 157 12668.30 23.25 54536.85 88888.00 2016-06-05 22:26:47.000 157 12668.27 23.23 54536.82 88888.00 2016-06-05 22:26:47.125 157 12668.17 23.20 54536.85 88888.00 2016-06-05 22:26:47.250 157 12668.10 23.20 54536.88 88888.00 2016-06-05 22:26:47.375 157 12668.00 23.20 54536.88 88888.00 2016-06-05 22:26:47.500 157 12667.90 23.18 54536.88 88888.00 2016-06-05 22:26:47.625 157 12667.83 23.10 54536.88 88888.00 2016-06-05 22:26:47.750 157 12667.85 23.10 54536.90 88888.00 2016-06-05 22:26:47.875 157 12667.80 23.07 54536.90 88888.00 2016-06-05 22:26:48.000 157 12667.70 23.07 54536.90 88888.00 2016-06-05 22:26:48.125 157 12667.58 23.07 54536.93 88888.00 2016-06-05 22:26:48.250 157 12667.45 23.05 54536.93 88888.00 2016-06-05 22:26:48.375 157 12667.45 23.05 54536.95 88888.00 2016-06-05 22:26:48.500 157 12667.42 23.07 54536.97 88888.00 2016-06-05 22:26:48.625 157 12667.35 23.05 54536.97 88888.00 2016-06-05 22:26:48.750 157 12667.27 23.00 54537.00 88888.00 2016-06-05 22:26:48.875 157 12667.20 23.00 54536.97 88888.00 2016-06-05 22:26:49.000 157 12667.15 23.00 54536.97 88888.00 2016-06-05 22:26:49.125 157 12667.08 23.00 54537.03 88888.00 2016-06-05 22:26:49.250 157 12666.98 23.00 54537.03 88888.00 2016-06-05 22:26:49.375 157 12666.98 22.95 54537.05 88888.00 2016-06-05 22:26:49.500 157 12666.95 22.98 54537.05 88888.00 2016-06-05 22:26:49.625 157 12666.85 22.98 54537.05 88888.00 2016-06-05 22:26:49.750 157 12666.75 22.95 54537.05 88888.00 2016-06-05 22:26:49.875 157 12666.73 22.90 54537.05 88888.00 2016-06-05 22:26:50.000 157 12666.70 22.85 54537.05 88888.00 2016-06-05 22:26:50.125 157 12666.65 22.85 54537.07 88888.00 2016-06-05 22:26:50.250 157 12666.55 22.90 54537.12 88888.00 2016-06-05 22:26:50.375 157 12666.50 22.93 54537.10 88888.00 2016-06-05 22:26:50.500 157 12666.50 22.90 54537.12 88888.00 2016-06-05 22:26:50.625 157 12666.45 22.85 54537.12 88888.00 2016-06-05 22:26:50.750 157 12666.45 22.82 54537.12 88888.00 2016-06-05 22:26:50.875 157 12666.40 22.85 54537.12 88888.00 2016-06-05 22:26:51.000 157 12666.35 22.88 54537.12 88888.00 2016-06-05 22:26:51.125 157 12666.25 22.88 54537.12 88888.00 2016-06-05 22:26:51.250 157 12666.23 22.82 54537.12 88888.00 2016-06-05 22:26:51.375 157 12666.17 22.80 54537.15 88888.00 2016-06-05 22:26:51.500 157 12666.12 22.80 54537.18 88888.00 2016-06-05 22:26:51.625 157 12666.10 22.85 54537.15 88888.00 2016-06-05 22:26:51.750 157 12666.10 22.82 54537.12 88888.00 2016-06-05 22:26:51.875 157 12666.10 22.77 54537.12 88888.00 2016-06-05 22:26:52.000 157 12666.10 22.80 54537.12 88888.00 2016-06-05 22:26:52.125 157 12666.10 22.77 54537.12 88888.00 2016-06-05 22:26:52.250 157 12666.05 22.75 54537.18 88888.00 2016-06-05 22:26:52.375 157 12666.00 22.75 54537.18 88888.00 2016-06-05 22:26:52.500 157 12665.92 22.73 54537.15 88888.00 2016-06-05 22:26:52.625 157 12665.95 22.75 54537.15 88888.00 2016-06-05 22:26:52.750 157 12665.98 22.73 54537.18 88888.00 2016-06-05 22:26:52.875 157 12666.00 22.70 54537.20 88888.00 2016-06-05 22:26:53.000 157 12665.98 22.70 54537.15 88888.00 2016-06-05 22:26:53.125 157 12665.90 22.70 54537.10 88888.00 2016-06-05 22:26:53.250 157 12665.80 22.70 54537.10 88888.00 2016-06-05 22:26:53.375 157 12665.83 22.73 54537.15 88888.00 2016-06-05 22:26:53.500 157 12665.85 22.70 54537.15 88888.00 2016-06-05 22:26:53.625 157 12665.88 22.68 54537.18 88888.00 2016-06-05 22:26:53.750 157 12665.88 22.68 54537.15 88888.00 2016-06-05 22:26:53.875 157 12665.88 22.68 54537.18 88888.00 2016-06-05 22:26:54.000 157 12665.88 22.70 54537.18 88888.00 2016-06-05 22:26:54.125 157 12665.85 22.68 54537.12 88888.00 2016-06-05 22:26:54.250 157 12665.88 22.62 54537.12 88888.00 2016-06-05 22:26:54.375 157 12665.90 22.65 54537.15 88888.00 2016-06-05 22:26:54.500 157 12665.88 22.68 54537.18 88888.00 2016-06-05 22:26:54.625 157 12665.90 22.68 54537.18 88888.00 2016-06-05 22:26:54.750 157 12665.88 22.68 54537.15 88888.00 2016-06-05 22:26:54.875 157 12665.80 22.68 54537.15 88888.00 2016-06-05 22:26:55.000 157 12665.83 22.68 54537.10 88888.00 2016-06-05 22:26:55.125 157 12665.88 22.68 54537.12 88888.00 2016-06-05 22:26:55.250 157 12665.80 22.68 54537.15 88888.00 2016-06-05 22:26:55.375 157 12665.80 22.68 54537.15 88888.00 2016-06-05 22:26:55.500 157 12665.90 22.70 54537.18 88888.00 2016-06-05 22:26:55.625 157 12665.98 22.70 54537.18 88888.00 2016-06-05 22:26:55.750 157 12665.98 22.68 54537.15 88888.00 2016-06-05 22:26:55.875 157 12665.90 22.68 54537.10 88888.00 2016-06-05 22:26:56.000 157 12665.92 22.70 54537.10 88888.00 2016-06-05 22:26:56.125 157 12665.95 22.73 54537.10 88888.00 2016-06-05 22:26:56.250 157 12665.98 22.75 54537.12 88888.00 2016-06-05 22:26:56.375 157 12666.00 22.77 54537.15 88888.00 2016-06-05 22:26:56.500 157 12666.00 22.75 54537.12 88888.00 2016-06-05 22:26:56.625 157 12666.05 22.75 54537.10 88888.00 2016-06-05 22:26:56.750 157 12666.08 22.77 54537.12 88888.00 2016-06-05 22:26:56.875 157 12666.05 22.77 54537.12 88888.00 2016-06-05 22:26:57.000 157 12666.08 22.80 54537.12 88888.00 2016-06-05 22:26:57.125 157 12666.08 22.80 54537.15 88888.00 2016-06-05 22:26:57.250 157 12666.05 22.80 54537.12 88888.00 2016-06-05 22:26:57.375 157 12666.08 22.85 54537.15 88888.00 2016-06-05 22:26:57.500 157 12666.15 22.85 54537.15 88888.00 2016-06-05 22:26:57.625 157 12666.12 22.88 54537.10 88888.00 2016-06-05 22:26:57.750 157 12666.10 22.88 54537.07 88888.00 2016-06-05 22:26:57.875 157 12666.10 22.88 54537.10 88888.00 2016-06-05 22:26:58.000 157 12666.10 22.88 54537.05 88888.00 2016-06-05 22:26:58.125 157 12666.05 22.90 54537.07 88888.00 2016-06-05 22:26:58.250 157 12666.05 22.90 54537.07 88888.00 2016-06-05 22:26:58.375 157 12666.05 22.93 54537.07 88888.00 2016-06-05 22:26:58.500 157 12666.10 22.93 54537.07 88888.00 2016-06-05 22:26:58.625 157 12666.17 22.95 54537.10 88888.00 2016-06-05 22:26:58.750 157 12666.15 22.98 54537.10 88888.00 2016-06-05 22:26:58.875 157 12666.10 23.00 54537.10 88888.00 2016-06-05 22:26:59.000 157 12666.10 23.02 54537.07 88888.00 2016-06-05 22:26:59.125 157 12666.10 23.05 54537.07 88888.00 2016-06-05 22:26:59.250 157 12666.12 23.07 54537.05 88888.00 2016-06-05 22:26:59.375 157 12666.15 23.10 54537.05 88888.00 2016-06-05 22:26:59.500 157 12666.17 23.15 54537.07 88888.00 2016-06-05 22:26:59.625 157 12666.12 23.15 54537.07 88888.00 2016-06-05 22:26:59.750 157 12666.05 23.15 54537.07 88888.00 2016-06-05 22:26:59.875 157 12666.02 23.18 54537.07 88888.00 2016-06-05 22:27:00.000 157 12665.98 23.20 54537.05 88888.00 2016-06-05 22:27:00.125 157 12666.00 23.23 54537.05 88888.00 2016-06-05 22:27:00.250 157 12666.00 23.27 54537.03 88888.00 2016-06-05 22:27:00.375 157 12666.05 23.30 54537.03 88888.00 2016-06-05 22:27:00.500 157 12666.02 23.32 54537.05 88888.00 2016-06-05 22:27:00.625 157 12665.98 23.30 54537.03 88888.00 2016-06-05 22:27:00.750 157 12665.95 23.32 54536.97 88888.00 2016-06-05 22:27:00.875 157 12665.98 23.35 54536.95 88888.00 2016-06-05 22:27:01.000 157 12665.98 23.40 54536.95 88888.00 2016-06-05 22:27:01.125 157 12665.90 23.45 54537.00 88888.00 2016-06-05 22:27:01.250 157 12665.90 23.45 54537.00 88888.00 2016-06-05 22:27:01.375 157 12665.92 23.48 54537.00 88888.00 2016-06-05 22:27:01.500 157 12665.90 23.50 54536.97 88888.00 2016-06-05 22:27:01.625 157 12665.90 23.52 54537.00 88888.00 2016-06-05 22:27:01.750 157 12665.90 23.57 54537.00 88888.00 2016-06-05 22:27:01.875 157 12665.92 23.57 54537.00 88888.00 2016-06-05 22:27:02.000 157 12666.02 23.60 54536.97 88888.00 2016-06-05 22:27:02.125 157 12666.02 23.68 54537.00 88888.00 2016-06-05 22:27:02.250 157 12665.98 23.75 54537.05 88888.00 2016-06-05 22:27:02.375 157 12665.98 23.77 54537.03 88888.00 2016-06-05 22:27:02.500 157 12666.00 23.75 54537.00 88888.00 2016-06-05 22:27:02.625 157 12665.98 23.77 54537.00 88888.00 2016-06-05 22:27:02.750 157 12665.95 23.80 54537.00 88888.00 2016-06-05 22:27:02.875 157 12665.95 23.85 54537.00 88888.00 2016-06-05 22:27:03.000 157 12665.92 23.90 54536.95 88888.00 2016-06-05 22:27:03.125 157 12665.92 23.93 54536.95 88888.00 2016-06-05 22:27:03.250 157 12665.92 23.98 54536.97 88888.00 2016-06-05 22:27:03.375 157 12665.95 24.00 54536.97 88888.00 2016-06-05 22:27:03.500 157 12666.00 24.02 54537.00 88888.00 2016-06-05 22:27:03.625 157 12666.00 24.07 54537.00 88888.00 2016-06-05 22:27:03.750 157 12665.90 24.07 54536.93 88888.00 2016-06-05 22:27:03.875 157 12665.88 24.12 54536.90 88888.00 2016-06-05 22:27:04.000 157 12665.88 24.12 54536.90 88888.00 2016-06-05 22:27:04.125 157 12665.90 24.18 54536.93 88888.00 2016-06-05 22:27:04.250 157 12665.95 24.20 54536.95 88888.00 2016-06-05 22:27:04.375 157 12666.00 24.25 54536.93 88888.00 2016-06-05 22:27:04.500 157 12666.00 24.30 54536.93 88888.00 2016-06-05 22:27:04.625 157 12665.98 24.32 54536.90 88888.00 2016-06-05 22:27:04.750 157 12666.00 24.35 54536.93 88888.00 2016-06-05 22:27:04.875 157 12665.98 24.40 54536.93 88888.00 2016-06-05 22:27:05.000 157 12665.98 24.45 54536.90 88888.00 2016-06-05 22:27:05.125 157 12666.00 24.45 54536.88 88888.00 2016-06-05 22:27:05.250 157 12666.00 24.50 54536.90 88888.00 2016-06-05 22:27:05.375 157 12666.00 24.55 54536.88 88888.00 2016-06-05 22:27:05.500 157 12666.00 24.57 54536.85 88888.00 2016-06-05 22:27:05.625 157 12665.98 24.62 54536.82 88888.00 2016-06-05 22:27:05.750 157 12665.95 24.68 54536.88 88888.00 2016-06-05 22:27:05.875 157 12665.98 24.70 54536.88 88888.00 2016-06-05 22:27:06.000 157 12666.02 24.73 54536.88 88888.00 2016-06-05 22:27:06.125 157 12666.08 24.75 54536.88 88888.00 2016-06-05 22:27:06.250 157 12666.05 24.73 54536.85 88888.00 2016-06-05 22:27:06.375 157 12666.08 24.75 54536.88 88888.00 2016-06-05 22:27:06.500 157 12666.05 24.77 54536.88 88888.00 2016-06-05 22:27:06.625 157 12666.02 24.80 54536.88 88888.00 2016-06-05 22:27:06.750 157 12665.98 24.82 54536.85 88888.00 2016-06-05 22:27:06.875 157 12665.95 24.85 54536.85 88888.00 2016-06-05 22:27:07.000 157 12666.00 24.88 54536.82 88888.00 2016-06-05 22:27:07.125 157 12666.02 24.90 54536.82 88888.00 2016-06-05 22:27:07.250 157 12666.02 24.93 54536.82 88888.00 2016-06-05 22:27:07.375 157 12666.08 24.95 54536.80 88888.00 2016-06-05 22:27:07.500 157 12666.08 25.02 54536.80 88888.00 2016-06-05 22:27:07.625 157 12666.02 25.00 54536.80 88888.00 2016-06-05 22:27:07.750 157 12666.00 25.02 54536.80 88888.00 2016-06-05 22:27:07.875 157 12666.00 25.07 54536.80 88888.00 2016-06-05 22:27:08.000 157 12666.00 25.12 54536.80 88888.00 2016-06-05 22:27:08.125 157 12665.98 25.15 54536.80 88888.00 2016-06-05 22:27:08.250 157 12665.90 25.18 54536.80 88888.00 2016-06-05 22:27:08.375 157 12665.95 25.18 54536.78 88888.00 2016-06-05 22:27:08.500 157 12666.05 25.18 54536.75 88888.00 2016-06-05 22:27:08.625 157 12666.12 25.23 54536.70 88888.00 2016-06-05 22:27:08.750 157 12666.05 25.23 54536.72 88888.00 2016-06-05 22:27:08.875 157 12665.98 25.23 54536.75 88888.00 2016-06-05 22:27:09.000 157 12665.95 25.27 54536.75 88888.00 2016-06-05 22:27:09.125 157 12665.95 25.30 54536.72 88888.00 2016-06-05 22:27:09.250 157 12665.98 25.30 54536.75 88888.00 2016-06-05 22:27:09.375 157 12665.95 25.35 54536.75 88888.00 2016-06-05 22:27:09.500 157 12665.92 25.38 54536.72 88888.00 2016-06-05 22:27:09.625 157 12665.92 25.32 54536.72 88888.00 2016-06-05 22:27:09.750 157 12665.95 25.35 54536.72 88888.00 2016-06-05 22:27:09.875 157 12665.90 25.35 54536.72 88888.00 2016-06-05 22:27:10.000 157 12665.90 25.38 54536.70 88888.00 2016-06-05 22:27:10.125 157 12665.95 25.38 54536.70 88888.00 2016-06-05 22:27:10.250 157 12665.92 25.40 54536.72 88888.00 2016-06-05 22:27:10.375 157 12665.92 25.43 54536.72 88888.00 2016-06-05 22:27:10.500 157 12665.88 25.45 54536.75 88888.00 2016-06-05 22:27:10.625 157 12665.88 25.43 54536.75 88888.00 2016-06-05 22:27:10.750 157 12665.90 25.43 54536.72 88888.00 2016-06-05 22:27:10.875 157 12665.88 25.43 54536.70 88888.00 2016-06-05 22:27:11.000 157 12665.83 25.45 54536.70 88888.00 2016-06-05 22:27:11.125 157 12665.85 25.48 54536.72 88888.00 2016-06-05 22:27:11.250 157 12665.88 25.50 54536.75 88888.00 2016-06-05 22:27:11.375 157 12665.90 25.48 54536.72 88888.00 2016-06-05 22:27:11.500 157 12665.90 25.48 54536.70 88888.00 2016-06-05 22:27:11.625 157 12665.88 25.48 54536.68 88888.00 2016-06-05 22:27:11.750 157 12665.80 25.45 54536.68 88888.00 2016-06-05 22:27:11.875 157 12665.70 25.43 54536.70 88888.00 2016-06-05 22:27:12.000 157 12665.73 25.43 54536.70 88888.00 2016-06-05 22:27:12.125 157 12665.75 25.43 54536.72 88888.00 2016-06-05 22:27:12.250 157 12665.70 25.40 54536.70 88888.00 2016-06-05 22:27:12.375 157 12665.70 25.43 54536.70 88888.00 2016-06-05 22:27:12.500 157 12665.70 25.43 54536.70 88888.00 2016-06-05 22:27:12.625 157 12665.73 25.38 54536.68 88888.00 2016-06-05 22:27:12.750 157 12665.70 25.40 54536.70 88888.00 2016-06-05 22:27:12.875 157 12665.73 25.38 54536.70 88888.00 2016-06-05 22:27:13.000 157 12665.73 25.32 54536.70 88888.00 2016-06-05 22:27:13.125 157 12665.67 25.32 54536.70 88888.00 2016-06-05 22:27:13.250 157 12665.70 25.27 54536.68 88888.00 2016-06-05 22:27:13.375 157 12665.75 25.27 54536.68 88888.00 2016-06-05 22:27:13.500 157 12665.75 25.25 54536.70 88888.00 2016-06-05 22:27:13.625 157 12665.75 25.25 54536.68 88888.00 2016-06-05 22:27:13.750 157 12665.75 25.23 54536.70 88888.00 2016-06-05 22:27:13.875 157 12665.73 25.18 54536.70 88888.00 2016-06-05 22:27:14.000 157 12665.73 25.20 54536.68 88888.00 2016-06-05 22:27:14.125 157 12665.75 25.18 54536.70 88888.00 2016-06-05 22:27:14.250 157 12665.73 25.15 54536.72 88888.00 2016-06-05 22:27:14.375 157 12665.75 25.12 54536.72 88888.00 2016-06-05 22:27:14.500 157 12665.75 25.10 54536.70 88888.00 2016-06-05 22:27:14.625 157 12665.75 25.10 54536.70 88888.00 2016-06-05 22:27:14.750 157 12665.80 25.05 54536.70 88888.00 2016-06-05 22:27:14.875 157 12665.83 25.00 54536.68 88888.00 2016-06-05 22:27:15.000 157 12665.77 24.95 54536.68 88888.00 2016-06-05 22:27:15.125 157 12665.75 24.95 54536.70 88888.00 2016-06-05 22:27:15.250 157 12665.73 24.93 54536.70 88888.00 2016-06-05 22:27:15.375 157 12665.75 24.93 54536.70 88888.00 2016-06-05 22:27:15.500 157 12665.77 24.90 54536.68 88888.00 2016-06-05 22:27:15.625 157 12665.85 24.82 54536.68 88888.00 2016-06-05 22:27:15.750 157 12665.83 24.80 54536.68 88888.00 2016-06-05 22:27:15.875 157 12665.83 24.77 54536.68 88888.00 2016-06-05 22:27:16.000 157 12665.88 24.75 54536.68 88888.00 2016-06-05 22:27:16.125 157 12665.90 24.70 54536.70 88888.00 2016-06-05 22:27:16.250 157 12665.88 24.62 54536.68 88888.00 2016-06-05 22:27:16.375 157 12665.88 24.62 54536.68 88888.00 2016-06-05 22:27:16.500 157 12665.88 24.57 54536.65 88888.00 2016-06-05 22:27:16.625 157 12665.90 24.55 54536.68 88888.00 2016-06-05 22:27:16.750 157 12665.92 24.50 54536.68 88888.00 2016-06-05 22:27:16.875 157 12665.90 24.45 54536.68 88888.00 2016-06-05 22:27:17.000 157 12665.85 24.43 54536.68 88888.00 2016-06-05 22:27:17.125 157 12665.85 24.40 54536.68 88888.00 2016-06-05 22:27:17.250 157 12665.92 24.40 54536.65 88888.00 2016-06-05 22:27:17.375 157 12665.95 24.35 54536.65 88888.00 2016-06-05 22:27:17.500 157 12665.92 24.27 54536.65 88888.00 2016-06-05 22:27:17.625 157 12666.00 24.27 54536.65 88888.00 2016-06-05 22:27:17.750 157 12666.02 24.23 54536.68 88888.00 2016-06-05 22:27:17.875 157 12665.98 24.18 54536.70 88888.00 2016-06-05 22:27:18.000 157 12666.02 24.15 54536.68 88888.00 2016-06-05 22:27:18.125 157 12666.05 24.10 54536.68 88888.00 2016-06-05 22:27:18.250 157 12666.02 24.05 54536.65 88888.00 2016-06-05 22:27:18.375 157 12666.05 24.02 54536.65 88888.00 2016-06-05 22:27:18.500 157 12666.05 24.00 54536.65 88888.00 2016-06-05 22:27:18.625 157 12666.02 23.95 54536.65 88888.00 2016-06-05 22:27:18.750 157 12666.05 23.90 54536.62 88888.00 2016-06-05 22:27:18.875 157 12666.08 23.88 54536.62 88888.00 2016-06-05 22:27:19.000 157 12666.08 23.85 54536.60 88888.00 2016-06-05 22:27:19.125 157 12666.10 23.80 54536.62 88888.00 2016-06-05 22:27:19.250 157 12666.08 23.77 54536.65 88888.00 2016-06-05 22:27:19.375 157 12666.10 23.73 54536.65 88888.00 2016-06-05 22:27:19.500 157 12666.12 23.70 54536.62 88888.00 2016-06-05 22:27:19.625 157 12666.15 23.68 54536.62 88888.00 2016-06-05 22:27:19.750 157 12666.12 23.65 54536.65 88888.00 2016-06-05 22:27:19.875 157 12666.10 23.62 54536.68 88888.00 2016-06-05 22:27:20.000 157 12666.08 23.60 54536.62 88888.00 2016-06-05 22:27:20.125 157 12666.05 23.57 54536.65 88888.00 2016-06-05 22:27:20.250 157 12666.05 23.55 54536.68 88888.00 2016-06-05 22:27:20.375 157 12666.08 23.52 54536.65 88888.00 2016-06-05 22:27:20.500 157 12666.08 23.45 54536.62 88888.00 2016-06-05 22:27:20.625 157 12666.08 23.40 54536.68 88888.00 2016-06-05 22:27:20.750 157 12666.05 23.38 54536.65 88888.00 2016-06-05 22:27:20.875 157 12666.10 23.35 54536.65 88888.00 2016-06-05 22:27:21.000 157 12666.08 23.32 54536.65 88888.00 2016-06-05 22:27:21.125 157 12665.98 23.30 54536.65 88888.00 2016-06-05 22:27:21.250 157 12665.95 23.25 54536.68 88888.00 2016-06-05 22:27:21.375 157 12665.90 23.20 54536.68 88888.00 2016-06-05 22:27:21.500 157 12665.92 23.18 54536.65 88888.00 2016-06-05 22:27:21.625 157 12665.95 23.15 54536.62 88888.00 2016-06-05 22:27:21.750 157 12665.95 23.12 54536.65 88888.00 2016-06-05 22:27:21.875 157 12665.95 23.15 54536.68 88888.00 2016-06-05 22:27:22.000 157 12665.95 23.07 54536.65 88888.00 2016-06-05 22:27:22.125 157 12665.90 23.05 54536.65 88888.00 2016-06-05 22:27:22.250 157 12665.85 23.02 54536.68 88888.00 2016-06-05 22:27:22.375 157 12665.83 23.00 54536.72 88888.00 2016-06-05 22:27:22.500 157 12665.80 22.95 54536.72 88888.00 2016-06-05 22:27:22.625 157 12665.80 22.90 54536.72 88888.00 2016-06-05 22:27:22.750 157 12665.83 22.88 54536.72 88888.00 2016-06-05 22:27:22.875 157 12665.83 22.82 54536.72 88888.00 2016-06-05 22:27:23.000 157 12665.77 22.77 54536.72 88888.00 2016-06-05 22:27:23.125 157 12665.73 22.75 54536.72 88888.00 2016-06-05 22:27:23.250 157 12665.67 22.75 54536.72 88888.00 2016-06-05 22:27:23.375 157 12665.65 22.75 54536.72 88888.00 2016-06-05 22:27:23.500 157 12665.62 22.73 54536.75 88888.00 2016-06-05 22:27:23.625 157 12665.58 22.65 54536.70 88888.00 2016-06-05 22:27:23.750 157 12665.58 22.60 54536.72 88888.00 2016-06-05 22:27:23.875 157 12665.60 22.55 54536.72 88888.00 2016-06-05 22:27:24.000 157 12665.60 22.50 54536.70 88888.00 2016-06-05 22:27:24.125 157 12665.58 22.48 54536.72 88888.00 2016-06-05 22:27:24.250 157 12665.58 22.43 54536.75 88888.00 2016-06-05 22:27:24.375 157 12665.52 22.43 54536.78 88888.00 2016-06-05 22:27:24.500 157 12665.50 22.40 54536.75 88888.00 2016-06-05 22:27:24.625 157 12665.42 22.35 54536.75 88888.00 2016-06-05 22:27:24.750 157 12665.38 22.30 54536.75 88888.00 2016-06-05 22:27:24.875 157 12665.38 22.27 54536.70 88888.00 2016-06-05 22:27:25.000 157 12665.35 22.25 54536.70 88888.00 2016-06-05 22:27:25.125 157 12665.35 22.18 54536.72 88888.00 2016-06-05 22:27:25.250 157 12665.30 22.10 54536.78 88888.00 2016-06-05 22:27:25.375 157 12665.27 22.07 54536.75 88888.00 2016-06-05 22:27:25.500 157 12665.27 22.02 54536.75 88888.00 2016-06-05 22:27:25.625 157 12665.23 22.00 54536.78 88888.00 2016-06-05 22:27:25.750 157 12665.17 21.98 54536.80 88888.00 2016-06-05 22:27:25.875 157 12665.17 21.88 54536.78 88888.00 2016-06-05 22:27:26.000 157 12665.12 21.85 54536.80 88888.00 2016-06-05 22:27:26.125 157 12665.12 21.77 54536.80 88888.00 2016-06-05 22:27:26.250 157 12665.05 21.73 54536.82 88888.00 2016-06-05 22:27:26.375 157 12664.98 21.70 54536.85 88888.00 2016-06-05 22:27:26.500 157 12664.92 21.65 54536.85 88888.00 2016-06-05 22:27:26.625 157 12664.88 21.62 54536.82 88888.00 2016-06-05 22:27:26.750 157 12664.88 21.57 54536.85 88888.00 2016-06-05 22:27:26.875 157 12664.83 21.55 54536.85 88888.00 2016-06-05 22:27:27.000 157 12664.77 21.50 54536.88 88888.00 2016-06-05 22:27:27.125 157 12664.75 21.50 54536.85 88888.00 2016-06-05 22:27:27.250 157 12664.73 21.43 54536.85 88888.00 2016-06-05 22:27:27.375 157 12664.75 21.38 54536.88 88888.00 2016-06-05 22:27:27.500 157 12664.77 21.35 54536.90 88888.00 2016-06-05 22:27:27.625 157 12664.70 21.27 54536.90 88888.00 2016-06-05 22:27:27.750 157 12664.70 21.20 54536.88 88888.00 2016-06-05 22:27:27.875 157 12664.62 21.15 54536.90 88888.00 2016-06-05 22:27:28.000 157 12664.52 21.10 54536.88 88888.00 2016-06-05 22:27:28.125 157 12664.50 21.10 54536.90 88888.00 2016-06-05 22:27:28.250 157 12664.50 21.02 54536.93 88888.00 2016-06-05 22:27:28.375 157 12664.42 20.98 54536.93 88888.00 2016-06-05 22:27:28.500 157 12664.40 20.90 54536.93 88888.00 2016-06-05 22:27:28.625 157 12664.35 20.85 54536.95 88888.00 2016-06-05 22:27:28.750 157 12664.38 20.77 54536.93 88888.00 2016-06-05 22:27:28.875 157 12664.38 20.75 54536.95 88888.00 2016-06-05 22:27:29.000 157 12664.35 20.70 54536.97 88888.00 2016-06-05 22:27:29.125 157 12664.23 20.62 54537.00 88888.00 2016-06-05 22:27:29.250 157 12664.12 20.55 54537.00 88888.00 2016-06-05 22:27:29.375 157 12664.17 20.50 54537.03 88888.00 2016-06-05 22:27:29.500 157 12664.15 20.45 54537.00 88888.00 2016-06-05 22:27:29.625 157 12664.12 20.40 54537.00 88888.00 2016-06-05 22:27:29.750 157 12664.17 20.32 54537.03 88888.00 2016-06-05 22:27:29.875 157 12664.17 20.27 54537.05 88888.00 2016-06-05 22:27:30.000 157 12664.10 20.23 54537.05 88888.00 2016-06-05 22:27:30.125 157 12664.02 20.20 54537.05 88888.00 2016-06-05 22:27:30.250 157 12664.00 20.12 54537.05 88888.00 2016-06-05 22:27:30.375 157 12664.00 20.05 54537.05 88888.00 2016-06-05 22:27:30.500 157 12663.92 20.00 54537.05 88888.00 2016-06-05 22:27:30.625 157 12663.85 19.95 54537.07 88888.00 2016-06-05 22:27:30.750 157 12663.85 19.90 54537.07 88888.00 2016-06-05 22:27:30.875 157 12663.90 19.82 54537.07 88888.00 2016-06-05 22:27:31.000 157 12663.90 19.77 54537.07 88888.00 2016-06-05 22:27:31.125 157 12663.83 19.75 54537.10 88888.00 2016-06-05 22:27:31.250 157 12663.80 19.68 54537.10 88888.00 2016-06-05 22:27:31.375 157 12663.80 19.62 54537.10 88888.00 2016-06-05 22:27:31.500 157 12663.80 19.55 54537.12 88888.00 2016-06-05 22:27:31.625 157 12663.77 19.50 54537.12 88888.00 2016-06-05 22:27:31.750 157 12663.73 19.45 54537.15 88888.00 2016-06-05 22:27:31.875 157 12663.73 19.38 54537.15 88888.00 2016-06-05 22:27:32.000 157 12663.67 19.35 54537.18 88888.00 2016-06-05 22:27:32.125 157 12663.65 19.32 54537.15 88888.00 2016-06-05 22:27:32.250 157 12663.67 19.23 54537.15 88888.00 2016-06-05 22:27:32.375 157 12663.65 19.20 54537.12 88888.00 2016-06-05 22:27:32.500 157 12663.65 19.18 54537.15 88888.00 2016-06-05 22:27:32.625 157 12663.65 19.12 54537.15 88888.00 2016-06-05 22:27:32.750 157 12663.65 19.05 54537.15 88888.00 2016-06-05 22:27:32.875 157 12663.65 19.00 54537.18 88888.00 2016-06-05 22:27:33.000 157 12663.62 18.95 54537.15 88888.00 2016-06-05 22:27:33.125 157 12663.62 18.88 54537.20 88888.00 2016-06-05 22:27:33.250 157 12663.58 18.82 54537.20 88888.00 2016-06-05 22:27:33.375 157 12663.60 18.77 54537.20 88888.00 2016-06-05 22:27:33.500 157 12663.62 18.75 54537.18 88888.00 2016-06-05 22:27:33.625 157 12663.60 18.70 54537.18 88888.00 2016-06-05 22:27:33.750 157 12663.55 18.65 54537.18 88888.00 2016-06-05 22:27:33.875 157 12663.55 18.57 54537.18 88888.00 2016-06-05 22:27:34.000 157 12663.58 18.55 54537.18 88888.00 2016-06-05 22:27:34.125 157 12663.60 18.50 54537.22 88888.00 2016-06-05 22:27:34.250 157 12663.52 18.43 54537.20 88888.00 2016-06-05 22:27:34.375 157 12663.52 18.43 54537.18 88888.00 2016-06-05 22:27:34.500 157 12663.48 18.35 54537.18 88888.00 2016-06-05 22:27:34.625 157 12663.45 18.32 54537.18 88888.00 2016-06-05 22:27:34.750 157 12663.52 18.27 54537.18 88888.00 2016-06-05 22:27:34.875 157 12663.55 18.25 54537.15 88888.00 2016-06-05 22:27:35.000 157 12663.55 18.18 54537.15 88888.00 2016-06-05 22:27:35.125 157 12663.60 18.15 54537.18 88888.00 2016-06-05 22:27:35.250 157 12663.62 18.07 54537.18 88888.00 2016-06-05 22:27:35.375 157 12663.62 18.02 54537.18 88888.00 2016-06-05 22:27:35.500 157 12663.65 17.95 54537.18 88888.00 2016-06-05 22:27:35.625 157 12663.62 17.88 54537.20 88888.00 2016-06-05 22:27:35.750 157 12663.62 17.82 54537.20 88888.00 2016-06-05 22:27:35.875 157 12663.65 17.75 54537.20 88888.00 2016-06-05 22:27:36.000 157 12663.62 17.70 54537.18 88888.00 2016-06-05 22:27:36.125 157 12663.67 17.68 54537.20 88888.00 2016-06-05 22:27:36.250 157 12663.73 17.60 54537.22 88888.00 2016-06-05 22:27:36.375 157 12663.73 17.55 54537.22 88888.00 2016-06-05 22:27:36.500 157 12663.75 17.52 54537.22 88888.00 2016-06-05 22:27:36.625 157 12663.77 17.48 54537.25 88888.00 2016-06-05 22:27:36.750 157 12663.77 17.40 54537.20 88888.00 2016-06-05 22:27:36.875 157 12663.73 17.35 54537.20 88888.00 2016-06-05 22:27:37.000 157 12663.80 17.30 54537.20 88888.00 2016-06-05 22:27:37.125 157 12663.85 17.25 54537.20 88888.00 2016-06-05 22:27:37.250 157 12663.83 17.23 54537.20 88888.00 2016-06-05 22:27:37.375 157 12663.88 17.15 54537.18 88888.00 2016-06-05 22:27:37.500 157 12663.95 17.10 54537.18 88888.00 2016-06-05 22:27:37.625 157 12663.95 17.10 54537.18 88888.00 2016-06-05 22:27:37.750 157 12663.98 17.05 54537.18 88888.00 2016-06-05 22:27:37.875 157 12663.95 17.00 54537.18 88888.00 2016-06-05 22:27:38.000 157 12664.00 16.93 54537.15 88888.00 2016-06-05 22:27:38.125 157 12664.05 16.88 54537.15 88888.00 2016-06-05 22:27:38.250 157 12664.08 16.80 54537.18 88888.00 2016-06-05 22:27:38.375 157 12664.15 16.80 54537.12 88888.00 2016-06-05 22:27:38.500 157 12664.17 16.77 54537.12 88888.00 2016-06-05 22:27:38.625 157 12664.15 16.75 54537.10 88888.00 2016-06-05 22:27:38.750 157 12664.15 16.75 54537.10 88888.00 2016-06-05 22:27:38.875 157 12664.17 16.68 54537.12 88888.00 2016-06-05 22:27:39.000 157 12664.17 16.62 54537.12 88888.00 2016-06-05 22:27:39.125 157 12664.20 16.55 54537.07 88888.00 2016-06-05 22:27:39.250 157 12664.17 16.48 54537.07 88888.00 2016-06-05 22:27:39.375 157 12664.17 16.50 54537.05 88888.00 2016-06-05 22:27:39.500 157 12664.23 16.48 54537.07 88888.00 2016-06-05 22:27:39.625 157 12664.30 16.45 54537.10 88888.00 2016-06-05 22:27:39.750 157 12664.38 16.43 54537.10 88888.00 2016-06-05 22:27:39.875 157 12664.40 16.38 54537.12 88888.00 2016-06-05 22:27:40.000 157 12664.42 16.32 54537.05 88888.00 2016-06-05 22:27:40.125 157 12664.48 16.27 54537.07 88888.00 2016-06-05 22:27:40.250 157 12664.50 16.25 54537.07 88888.00 2016-06-05 22:27:40.375 157 12664.55 16.23 54537.07 88888.00 2016-06-05 22:27:40.500 157 12664.50 16.20 54537.05 88888.00 2016-06-05 22:27:40.625 157 12664.52 16.15 54537.07 88888.00 2016-06-05 22:27:40.750 157 12664.58 16.15 54537.05 88888.00 2016-06-05 22:27:40.875 157 12664.60 16.10 54537.03 88888.00 2016-06-05 22:27:41.000 157 12664.67 16.05 54537.00 88888.00 2016-06-05 22:27:41.125 157 12664.67 16.02 54537.00 88888.00 2016-06-05 22:27:41.250 157 12664.62 15.97 54537.00 88888.00 2016-06-05 22:27:41.375 157 12664.62 15.97 54536.97 88888.00 2016-06-05 22:27:41.500 157 12664.67 15.97 54536.97 88888.00 2016-06-05 22:27:41.625 157 12664.73 15.93 54536.97 88888.00 2016-06-05 22:27:41.750 157 12664.75 15.90 54537.00 88888.00 2016-06-05 22:27:41.875 157 12664.75 15.90 54537.00 88888.00 2016-06-05 22:27:42.000 157 12664.70 15.82 54536.97 88888.00 2016-06-05 22:27:42.125 157 12664.65 15.80 54537.00 88888.00 2016-06-05 22:27:42.250 157 12664.70 15.78 54537.00 88888.00 2016-06-05 22:27:42.375 157 12664.75 15.78 54537.00 88888.00 2016-06-05 22:27:42.500 157 12664.73 15.75 54536.97 88888.00 2016-06-05 22:27:42.625 157 12664.77 15.72 54536.95 88888.00 2016-06-05 22:27:42.750 157 12664.77 15.70 54536.93 88888.00 2016-06-05 22:27:42.875 157 12664.70 15.68 54536.93 88888.00 2016-06-05 22:27:43.000 157 12664.65 15.68 54536.95 88888.00 2016-06-05 22:27:43.125 157 12664.65 15.70 54537.00 88888.00 2016-06-05 22:27:43.250 157 12664.67 15.65 54536.97 88888.00 2016-06-05 22:27:43.375 157 12664.67 15.62 54536.93 88888.00 2016-06-05 22:27:43.500 157 12664.62 15.60 54536.90 88888.00 2016-06-05 22:27:43.625 157 12664.65 15.62 54536.93 88888.00 2016-06-05 22:27:43.750 157 12664.70 15.62 54536.93 88888.00 2016-06-05 22:27:43.875 157 12664.70 15.55 54536.95 88888.00 2016-06-05 22:27:44.000 157 12664.65 15.55 54536.95 88888.00 2016-06-05 22:27:44.125 157 12664.67 15.53 54536.93 88888.00 2016-06-05 22:27:44.250 157 12664.67 15.53 54536.93 88888.00 2016-06-05 22:27:44.375 157 12664.65 15.50 54536.90 88888.00 2016-06-05 22:27:44.500 157 12664.58 15.53 54536.95 88888.00 2016-06-05 22:27:44.625 157 12664.60 15.55 54537.00 88888.00 2016-06-05 22:27:44.750 157 12664.58 15.53 54536.97 88888.00 2016-06-05 22:27:44.875 157 12664.60 15.47 54536.95 88888.00 2016-06-05 22:27:45.000 157 12664.58 15.47 54536.95 88888.00 2016-06-05 22:27:45.125 157 12664.50 15.47 54536.95 88888.00 2016-06-05 22:27:45.250 157 12664.48 15.45 54536.95 88888.00 2016-06-05 22:27:45.375 157 12664.50 15.47 54536.95 88888.00 2016-06-05 22:27:45.500 157 12664.50 15.47 54536.95 88888.00 2016-06-05 22:27:45.625 157 12664.52 15.47 54536.97 88888.00 2016-06-05 22:27:45.750 157 12664.52 15.47 54536.97 88888.00 2016-06-05 22:27:45.875 157 12664.48 15.45 54536.93 88888.00 2016-06-05 22:27:46.000 157 12664.42 15.45 54536.95 88888.00 2016-06-05 22:27:46.125 157 12664.40 15.47 54537.00 88888.00 2016-06-05 22:27:46.250 157 12664.38 15.47 54536.95 88888.00 2016-06-05 22:27:46.375 157 12664.35 15.47 54536.93 88888.00 2016-06-05 22:27:46.500 157 12664.38 15.47 54536.93 88888.00 2016-06-05 22:27:46.625 157 12664.40 15.50 54536.95 88888.00 2016-06-05 22:27:46.750 157 12664.42 15.50 54536.95 88888.00 2016-06-05 22:27:46.875 157 12664.42 15.53 54536.93 88888.00 2016-06-05 22:27:47.000 157 12664.38 15.53 54536.90 88888.00 2016-06-05 22:27:47.125 157 12664.35 15.47 54536.90 88888.00 2016-06-05 22:27:47.250 157 12664.33 15.47 54536.90 88888.00 2016-06-05 22:27:47.375 157 12664.27 15.47 54536.93 88888.00 2016-06-05 22:27:47.500 157 12664.23 15.50 54536.90 88888.00 2016-06-05 22:27:47.625 157 12664.23 15.50 54536.88 88888.00 2016-06-05 22:27:47.750 157 12664.23 15.50 54536.90 88888.00 2016-06-05 22:27:47.875 157 12664.23 15.47 54536.90 88888.00 2016-06-05 22:27:48.000 157 12664.12 15.47 54536.88 88888.00 2016-06-05 22:27:48.125 157 12664.02 15.50 54536.90 88888.00 2016-06-05 22:27:48.250 157 12663.95 15.45 54536.88 88888.00 2016-06-05 22:27:48.375 157 12664.02 15.47 54536.88 88888.00 2016-06-05 22:27:48.500 157 12664.05 15.45 54536.88 88888.00 2016-06-05 22:27:48.625 157 12664.02 15.45 54536.85 88888.00 2016-06-05 22:27:48.750 157 12664.00 15.45 54536.85 88888.00 2016-06-05 22:27:48.875 157 12664.00 15.47 54536.85 88888.00 2016-06-05 22:27:49.000 157 12663.98 15.47 54536.85 88888.00 2016-06-05 22:27:49.125 157 12663.95 15.43 54536.82 88888.00 2016-06-05 22:27:49.250 157 12663.95 15.43 54536.88 88888.00 2016-06-05 22:27:49.375 157 12664.02 15.43 54536.88 88888.00 2016-06-05 22:27:49.500 157 12664.05 15.43 54536.88 88888.00 2016-06-05 22:27:49.625 157 12664.02 15.43 54536.88 88888.00 2016-06-05 22:27:49.750 157 12664.02 15.40 54536.88 88888.00 2016-06-05 22:27:49.875 157 12663.98 15.43 54536.85 88888.00 2016-06-05 22:27:50.000 157 12663.92 15.43 54536.88 88888.00 2016-06-05 22:27:50.125 157 12663.88 15.43 54536.88 88888.00 2016-06-05 22:27:50.250 157 12663.88 15.43 54536.82 88888.00 2016-06-05 22:27:50.375 157 12663.95 15.40 54536.82 88888.00 2016-06-05 22:27:50.500 157 12663.92 15.43 54536.82 88888.00 2016-06-05 22:27:50.625 157 12663.83 15.45 54536.85 88888.00 2016-06-05 22:27:50.750 157 12663.85 15.45 54536.85 88888.00 2016-06-05 22:27:50.875 157 12663.85 15.45 54536.88 88888.00 2016-06-05 22:27:51.000 157 12663.77 15.47 54536.85 88888.00 2016-06-05 22:27:51.125 157 12663.77 15.47 54536.88 88888.00 2016-06-05 22:27:51.250 157 12663.67 15.47 54536.88 88888.00 2016-06-05 22:27:51.375 157 12663.62 15.45 54536.88 88888.00 2016-06-05 22:27:51.500 157 12663.58 15.50 54536.88 88888.00 2016-06-05 22:27:51.625 157 12663.60 15.45 54536.85 88888.00 2016-06-05 22:27:51.750 157 12663.62 15.47 54536.82 88888.00 2016-06-05 22:27:51.875 157 12663.62 15.50 54536.85 88888.00 2016-06-05 22:27:52.000 157 12663.65 15.47 54536.82 88888.00 2016-06-05 22:27:52.125 157 12663.60 15.47 54536.82 88888.00 2016-06-05 22:27:52.250 157 12663.62 15.50 54536.82 88888.00 2016-06-05 22:27:52.375 157 12663.62 15.50 54536.85 88888.00 2016-06-05 22:27:52.500 157 12663.55 15.50 54536.85 88888.00 2016-06-05 22:27:52.625 157 12663.52 15.53 54536.85 88888.00 2016-06-05 22:27:52.750 157 12663.55 15.57 54536.85 88888.00 2016-06-05 22:27:52.875 157 12663.55 15.55 54536.85 88888.00 2016-06-05 22:27:53.000 157 12663.52 15.55 54536.82 88888.00 2016-06-05 22:27:53.125 157 12663.50 15.55 54536.85 88888.00 2016-06-05 22:27:53.250 157 12663.50 15.55 54536.85 88888.00 2016-06-05 22:27:53.375 157 12663.45 15.60 54536.85 88888.00 2016-06-05 22:27:53.500 157 12663.42 15.60 54536.82 88888.00 2016-06-05 22:27:53.625 157 12663.42 15.62 54536.82 88888.00 2016-06-05 22:27:53.750 157 12663.42 15.62 54536.80 88888.00 2016-06-05 22:27:53.875 157 12663.48 15.62 54536.80 88888.00 2016-06-05 22:27:54.000 157 12663.42 15.68 54536.80 88888.00 2016-06-05 22:27:54.125 157 12663.42 15.68 54536.82 88888.00 2016-06-05 22:27:54.250 157 12663.45 15.62 54536.80 88888.00 2016-06-05 22:27:54.375 157 12663.48 15.65 54536.80 88888.00 2016-06-05 22:27:54.500 157 12663.40 15.65 54536.80 88888.00 2016-06-05 22:27:54.625 157 12663.40 15.68 54536.82 88888.00 2016-06-05 22:27:54.750 157 12663.42 15.72 54536.82 88888.00 2016-06-05 22:27:54.875 157 12663.38 15.75 54536.80 88888.00 2016-06-05 22:27:55.000 157 12663.35 15.75 54536.82 88888.00 2016-06-05 22:27:55.125 157 12663.33 15.75 54536.85 88888.00 2016-06-05 22:27:55.250 157 12663.35 15.72 54536.85 88888.00 2016-06-05 22:27:55.375 157 12663.35 15.75 54536.82 88888.00 2016-06-05 22:27:55.500 157 12663.35 15.78 54536.80 88888.00 2016-06-05 22:27:55.625 157 12663.35 15.78 54536.82 88888.00 2016-06-05 22:27:55.750 157 12663.35 15.78 54536.85 88888.00 2016-06-05 22:27:55.875 157 12663.38 15.82 54536.85 88888.00 2016-06-05 22:27:56.000 157 12663.40 15.82 54536.82 88888.00 2016-06-05 22:27:56.125 157 12663.40 15.80 54536.82 88888.00 2016-06-05 22:27:56.250 157 12663.42 15.82 54536.85 88888.00 2016-06-05 22:27:56.375 157 12663.45 15.85 54536.82 88888.00 2016-06-05 22:27:56.500 157 12663.42 15.90 54536.82 88888.00 2016-06-05 22:27:56.625 157 12663.40 15.93 54536.82 88888.00 2016-06-05 22:27:56.750 157 12663.38 15.88 54536.85 88888.00 2016-06-05 22:27:56.875 157 12663.40 15.88 54536.82 88888.00 2016-06-05 22:27:57.000 157 12663.45 15.90 54536.82 88888.00 2016-06-05 22:27:57.125 157 12663.48 15.93 54536.82 88888.00 2016-06-05 22:27:57.250 157 12663.48 15.95 54536.85 88888.00 2016-06-05 22:27:57.375 157 12663.55 15.97 54536.85 88888.00 2016-06-05 22:27:57.500 157 12663.65 15.97 54536.82 88888.00 2016-06-05 22:27:57.625 157 12663.60 15.97 54536.80 88888.00 2016-06-05 22:27:57.750 157 12663.60 15.97 54536.80 88888.00 2016-06-05 22:27:57.875 157 12663.67 16.00 54536.80 88888.00 2016-06-05 22:27:58.000 157 12663.75 16.00 54536.78 88888.00 2016-06-05 22:27:58.125 157 12663.75 16.02 54536.78 88888.00 2016-06-05 22:27:58.250 157 12663.75 16.05 54536.75 88888.00 2016-06-05 22:27:58.375 157 12663.77 16.07 54536.78 88888.00 2016-06-05 22:27:58.500 157 12663.75 16.10 54536.78 88888.00 2016-06-05 22:27:58.625 157 12663.73 16.10 54536.78 88888.00 2016-06-05 22:27:58.750 157 12663.77 16.10 54536.78 88888.00 2016-06-05 22:27:58.875 157 12663.83 16.15 54536.80 88888.00 2016-06-05 22:27:59.000 157 12663.85 16.15 54536.78 88888.00 2016-06-05 22:27:59.125 157 12663.75 16.15 54536.78 88888.00 2016-06-05 22:27:59.250 157 12663.73 16.15 54536.75 88888.00 2016-06-05 22:27:59.375 157 12663.80 16.18 54536.75 88888.00 2016-06-05 22:27:59.500 157 12663.90 16.18 54536.75 88888.00 2016-06-05 22:27:59.625 157 12663.88 16.18 54536.78 88888.00 2016-06-05 22:27:59.750 157 12663.90 16.12 54536.75 88888.00 2016-06-05 22:27:59.875 157 12663.92 16.18 54536.75 88888.00 2016-06-05 22:28:00.000 157 12663.95 16.20 54536.72 88888.00 2016-06-05 22:28:00.125 157 12663.98 16.18 54536.72 88888.00 2016-06-05 22:28:00.250 157 12664.02 16.15 54536.75 88888.00 2016-06-05 22:28:00.375 157 12664.08 16.15 54536.72 88888.00 2016-06-05 22:28:00.500 157 12664.05 16.20 54536.70 88888.00 2016-06-05 22:28:00.625 157 12664.02 16.25 54536.70 88888.00 2016-06-05 22:28:00.750 157 12664.05 16.23 54536.68 88888.00 2016-06-05 22:28:00.875 157 12664.10 16.23 54536.70 88888.00 2016-06-05 22:28:01.000 157 12664.08 16.23 54536.65 88888.00 2016-06-05 22:28:01.125 157 12664.08 16.25 54536.65 88888.00 2016-06-05 22:28:01.250 157 12664.10 16.25 54536.62 88888.00 2016-06-05 22:28:01.375 157 12664.20 16.25 54536.65 88888.00 2016-06-05 22:28:01.500 157 12664.23 16.25 54536.68 88888.00 2016-06-05 22:28:01.625 157 12664.23 16.25 54536.65 88888.00 2016-06-05 22:28:01.750 157 12664.27 16.27 54536.65 88888.00 2016-06-05 22:28:01.875 157 12664.30 16.27 54536.62 88888.00 2016-06-05 22:28:02.000 157 12664.33 16.27 54536.65 88888.00 2016-06-05 22:28:02.125 157 12664.33 16.27 54536.62 88888.00 2016-06-05 22:28:02.250 157 12664.33 16.27 54536.60 88888.00 2016-06-05 22:28:02.375 157 12664.30 16.30 54536.60 88888.00 2016-06-05 22:28:02.500 157 12664.27 16.27 54536.60 88888.00 2016-06-05 22:28:02.625 157 12664.33 16.30 54536.62 88888.00 2016-06-05 22:28:02.750 157 12664.30 16.30 54536.57 88888.00 2016-06-05 22:28:02.875 157 12664.30 16.32 54536.60 88888.00 2016-06-05 22:28:03.000 157 12664.30 16.30 54536.60 88888.00 2016-06-05 22:28:03.125 157 12664.38 16.30 54536.60 88888.00 2016-06-05 22:28:03.250 157 12664.40 16.27 54536.62 88888.00 2016-06-05 22:28:03.375 157 12664.45 16.30 54536.60 88888.00 2016-06-05 22:28:03.500 157 12664.42 16.35 54536.60 88888.00 2016-06-05 22:28:03.625 157 12664.40 16.35 54536.57 88888.00 2016-06-05 22:28:03.750 157 12664.40 16.32 54536.55 88888.00 2016-06-05 22:28:03.875 157 12664.42 16.35 54536.55 88888.00 2016-06-05 22:28:04.000 157 12664.45 16.32 54536.55 88888.00 2016-06-05 22:28:04.125 157 12664.40 16.30 54536.57 88888.00 2016-06-05 22:28:04.250 157 12664.40 16.27 54536.57 88888.00 2016-06-05 22:28:04.375 157 12664.38 16.32 54536.60 88888.00 2016-06-05 22:28:04.500 157 12664.35 16.35 54536.60 88888.00 2016-06-05 22:28:04.625 157 12664.33 16.35 54536.57 88888.00 2016-06-05 22:28:04.750 157 12664.33 16.32 54536.53 88888.00 2016-06-05 22:28:04.875 157 12664.33 16.27 54536.53 88888.00 2016-06-05 22:28:05.000 157 12664.33 16.30 54536.55 88888.00 2016-06-05 22:28:05.125 157 12664.38 16.32 54536.57 88888.00 2016-06-05 22:28:05.250 157 12664.35 16.32 54536.55 88888.00 2016-06-05 22:28:05.375 157 12664.38 16.30 54536.55 88888.00 2016-06-05 22:28:05.500 157 12664.33 16.25 54536.50 88888.00 2016-06-05 22:28:05.625 157 12664.40 16.25 54536.50 88888.00 2016-06-05 22:28:05.750 157 12664.38 16.25 54536.55 88888.00 2016-06-05 22:28:05.875 157 12664.35 16.25 54536.57 88888.00 2016-06-05 22:28:06.000 157 12664.35 16.25 54536.55 88888.00 2016-06-05 22:28:06.125 157 12664.38 16.27 54536.53 88888.00 2016-06-05 22:28:06.250 157 12664.33 16.27 54536.55 88888.00 2016-06-05 22:28:06.375 157 12664.38 16.27 54536.55 88888.00 2016-06-05 22:28:06.500 157 12664.35 16.27 54536.53 88888.00 2016-06-05 22:28:06.625 157 12664.30 16.25 54536.53 88888.00 2016-06-05 22:28:06.750 157 12664.33 16.23 54536.55 88888.00 2016-06-05 22:28:06.875 157 12664.38 16.23 54536.55 88888.00 2016-06-05 22:28:07.000 157 12664.38 16.23 54536.55 88888.00 2016-06-05 22:28:07.125 157 12664.38 16.23 54536.53 88888.00 2016-06-05 22:28:07.250 157 12664.38 16.23 54536.55 88888.00 2016-06-05 22:28:07.375 157 12664.38 16.23 54536.53 88888.00 2016-06-05 22:28:07.500 157 12664.35 16.23 54536.55 88888.00 2016-06-05 22:28:07.625 157 12664.30 16.25 54536.55 88888.00 2016-06-05 22:28:07.750 157 12664.35 16.20 54536.53 88888.00 2016-06-05 22:28:07.875 157 12664.38 16.20 54536.50 88888.00 2016-06-05 22:28:08.000 157 12664.33 16.18 54536.53 88888.00 2016-06-05 22:28:08.125 157 12664.35 16.15 54536.53 88888.00 2016-06-05 22:28:08.250 157 12664.35 16.18 54536.53 88888.00 2016-06-05 22:28:08.375 157 12664.30 16.15 54536.55 88888.00 2016-06-05 22:28:08.500 157 12664.27 16.15 54536.55 88888.00 2016-06-05 22:28:08.625 157 12664.27 16.15 54536.53 88888.00 2016-06-05 22:28:08.750 157 12664.30 16.12 54536.53 88888.00 2016-06-05 22:28:08.875 157 12664.30 16.10 54536.50 88888.00 2016-06-05 22:28:09.000 157 12664.27 16.07 54536.47 88888.00 2016-06-05 22:28:09.125 157 12664.25 16.07 54536.50 88888.00 2016-06-05 22:28:09.250 157 12664.33 16.07 54536.50 88888.00 2016-06-05 22:28:09.375 157 12664.33 16.07 54536.53 88888.00 2016-06-05 22:28:09.500 157 12664.30 16.10 54536.55 88888.00 2016-06-05 22:28:09.625 157 12664.30 16.07 54536.55 88888.00 2016-06-05 22:28:09.750 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:09.875 157 12664.25 16.05 54536.55 88888.00 2016-06-05 22:28:10.000 157 12664.23 16.05 54536.55 88888.00 2016-06-05 22:28:10.125 157 12664.25 16.07 54536.53 88888.00 2016-06-05 22:28:10.250 157 12664.23 16.05 54536.55 88888.00 2016-06-05 22:28:10.375 157 12664.23 16.07 54536.53 88888.00 2016-06-05 22:28:10.500 157 12664.23 16.07 54536.53 88888.00 2016-06-05 22:28:10.625 157 12664.27 16.07 54536.50 88888.00 2016-06-05 22:28:10.750 157 12664.27 16.07 54536.50 88888.00 2016-06-05 22:28:10.875 157 12664.27 16.07 54536.53 88888.00 2016-06-05 22:28:11.000 157 12664.27 16.07 54536.53 88888.00 2016-06-05 22:28:11.125 157 12664.27 16.02 54536.50 88888.00 2016-06-05 22:28:11.250 157 12664.27 16.05 54536.53 88888.00 2016-06-05 22:28:11.375 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:11.500 157 12664.30 16.05 54536.50 88888.00 2016-06-05 22:28:11.625 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:11.750 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:11.875 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:12.000 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:12.125 157 12664.30 16.07 54536.53 88888.00 2016-06-05 22:28:12.250 157 12664.33 16.02 54536.55 88888.00 2016-06-05 22:28:12.375 157 12664.35 16.05 54536.55 88888.00 2016-06-05 22:28:12.500 157 12664.33 16.05 54536.47 88888.00 2016-06-05 22:28:12.625 157 12664.38 16.05 54536.45 88888.00 2016-06-05 22:28:12.750 157 12664.42 16.02 54536.50 88888.00 2016-06-05 22:28:12.875 157 12664.42 16.02 54536.47 88888.00 2016-06-05 22:28:13.000 157 12664.45 16.02 54536.43 88888.00 2016-06-05 22:28:13.125 157 12664.52 16.05 54536.45 88888.00 2016-06-05 22:28:13.250 157 12664.58 16.05 54536.45 88888.00 2016-06-05 22:28:13.375 157 12664.65 16.05 54536.45 88888.00 2016-06-05 22:28:13.500 157 12664.67 16.02 54536.45 88888.00 2016-06-05 22:28:13.625 157 12664.67 16.02 54536.45 88888.00 2016-06-05 22:28:13.750 157 12664.73 16.00 54536.43 88888.00 2016-06-05 22:28:13.875 157 12664.75 15.97 54536.40 88888.00 2016-06-05 22:28:14.000 157 12664.77 16.00 54536.40 88888.00 2016-06-05 22:28:14.125 157 12664.77 16.00 54536.45 88888.00 2016-06-05 22:28:14.250 157 12664.80 15.97 54536.45 88888.00 2016-06-05 22:28:14.375 157 12664.77 16.00 54536.45 88888.00 2016-06-05 22:28:14.500 157 12664.80 15.97 54536.45 88888.00 2016-06-05 22:28:14.625 157 12664.85 16.00 54536.40 88888.00 2016-06-05 22:28:14.750 157 12664.90 16.00 54536.40 88888.00 2016-06-05 22:28:14.875 157 12665.00 15.97 54536.40 88888.00 2016-06-05 22:28:15.000 157 12665.00 15.93 54536.35 88888.00 2016-06-05 22:28:15.125 157 12665.02 15.90 54536.32 88888.00 2016-06-05 22:28:15.250 157 12665.10 15.90 54536.35 88888.00 2016-06-05 22:28:15.375 157 12665.17 15.90 54536.35 88888.00 2016-06-05 22:28:15.500 157 12665.15 15.88 54536.32 88888.00 2016-06-05 22:28:15.625 157 12665.23 15.82 54536.32 88888.00 2016-06-05 22:28:15.750 157 12665.27 15.82 54536.32 88888.00 2016-06-05 22:28:15.875 157 12665.33 15.82 54536.32 88888.00 2016-06-05 22:28:16.000 157 12665.38 15.80 54536.32 88888.00 2016-06-05 22:28:16.125 157 12665.35 15.78 54536.32 88888.00 2016-06-05 22:28:16.250 157 12665.40 15.75 54536.32 88888.00 2016-06-05 22:28:16.375 157 12665.45 15.72 54536.35 88888.00 2016-06-05 22:28:16.500 157 12665.42 15.72 54536.35 88888.00 2016-06-05 22:28:16.625 157 12665.40 15.72 54536.32 88888.00 2016-06-05 22:28:16.750 157 12665.52 15.68 54536.28 88888.00 2016-06-05 22:28:16.875 157 12665.58 15.65 54536.22 88888.00 2016-06-05 22:28:17.000 157 12665.62 15.65 54536.22 88888.00 2016-06-05 22:28:17.125 157 12665.67 15.62 54536.25 88888.00 2016-06-05 22:28:17.250 157 12665.73 15.60 54536.25 88888.00 2016-06-05 22:28:17.375 157 12665.77 15.62 54536.25 88888.00 2016-06-05 22:28:17.500 157 12665.80 15.57 54536.25 88888.00 2016-06-05 22:28:17.625 157 12665.80 15.57 54536.25 88888.00 2016-06-05 22:28:17.750 157 12665.83 15.55 54536.22 88888.00 2016-06-05 22:28:17.875 157 12665.88 15.55 54536.22 88888.00 2016-06-05 22:28:18.000 157 12665.98 15.55 54536.20 88888.00 2016-06-05 22:28:18.125 157 12666.00 15.50 54536.18 88888.00 2016-06-05 22:28:18.250 157 12666.00 15.45 54536.20 88888.00 2016-06-05 22:28:18.375 157 12666.02 15.47 54536.18 88888.00 2016-06-05 22:28:18.500 157 12666.05 15.50 54536.18 88888.00 2016-06-05 22:28:18.625 157 12666.02 15.47 54536.15 88888.00 2016-06-05 22:28:18.750 157 12666.10 15.43 54536.15 88888.00 2016-06-05 22:28:18.875 157 12666.12 15.38 54536.15 88888.00 2016-06-05 22:28:19.000 157 12666.23 15.35 54536.10 88888.00 2016-06-05 22:28:19.125 157 12666.33 15.35 54536.07 88888.00 2016-06-05 22:28:19.250 157 12666.33 15.32 54536.07 88888.00 2016-06-05 22:28:19.375 157 12666.27 15.32 54536.10 88888.00 2016-06-05 22:28:19.500 157 12666.33 15.35 54536.07 88888.00 2016-06-05 22:28:19.625 157 12666.40 15.30 54536.07 88888.00 2016-06-05 22:28:19.750 157 12666.42 15.30 54536.05 88888.00 2016-06-05 22:28:19.875 157 12666.40 15.28 54536.05 88888.00 2016-06-05 22:28:20.000 157 12666.35 15.22 54536.05 88888.00 2016-06-05 22:28:20.125 157 12666.38 15.22 54536.05 88888.00 2016-06-05 22:28:20.250 157 12666.42 15.22 54536.05 88888.00 2016-06-05 22:28:20.375 157 12666.50 15.22 54536.07 88888.00 2016-06-05 22:28:20.500 157 12666.52 15.22 54536.05 88888.00 2016-06-05 22:28:20.625 157 12666.55 15.20 54536.03 88888.00 2016-06-05 22:28:20.750 157 12666.60 15.20 54536.00 88888.00 2016-06-05 22:28:20.875 157 12666.62 15.18 54536.03 88888.00 2016-06-05 22:28:21.000 157 12666.70 15.18 54536.00 88888.00 2016-06-05 22:28:21.125 157 12666.70 15.18 54536.00 88888.00 2016-06-05 22:28:21.250 157 12666.65 15.15 54535.97 88888.00 2016-06-05 22:28:21.375 157 12666.70 15.18 54536.00 88888.00 2016-06-05 22:28:21.500 157 12666.80 15.18 54535.95 88888.00 2016-06-05 22:28:21.625 157 12666.88 15.18 54535.95 88888.00 2016-06-05 22:28:21.750 157 12666.90 15.15 54535.93 88888.00 2016-06-05 22:28:21.875 157 12666.90 15.15 54535.90 88888.00 2016-06-05 22:28:22.000 157 12666.90 15.15 54535.85 88888.00 2016-06-05 22:28:22.125 157 12666.92 15.12 54535.88 88888.00 2016-06-05 22:28:22.250 157 12666.95 15.10 54535.88 88888.00 2016-06-05 22:28:22.375 157 12667.00 15.12 54535.85 88888.00 2016-06-05 22:28:22.500 157 12667.05 15.10 54535.85 88888.00 2016-06-05 22:28:22.625 157 12667.08 15.10 54535.88 88888.00 2016-06-05 22:28:22.750 157 12667.12 15.12 54535.85 88888.00 2016-06-05 22:28:22.875 157 12667.10 15.12 54535.85 88888.00 2016-06-05 22:28:23.000 157 12667.12 15.10 54535.85 88888.00 2016-06-05 22:28:23.125 157 12667.20 15.10 54535.85 88888.00 2016-06-05 22:28:23.250 157 12667.25 15.07 54535.85 88888.00 2016-06-05 22:28:23.375 157 12667.25 15.10 54535.82 88888.00 2016-06-05 22:28:23.500 157 12667.30 15.07 54535.80 88888.00 2016-06-05 22:28:23.625 157 12667.30 15.10 54535.80 88888.00 2016-06-05 22:28:23.750 157 12667.30 15.10 54535.78 88888.00 2016-06-05 22:28:23.875 157 12667.27 15.07 54535.78 88888.00 2016-06-05 22:28:24.000 157 12667.27 15.05 54535.75 88888.00 2016-06-05 22:28:24.125 157 12667.35 15.07 54535.78 88888.00 2016-06-05 22:28:24.250 157 12667.35 15.05 54535.80 88888.00 2016-06-05 22:28:24.375 157 12667.35 15.07 54535.75 88888.00 2016-06-05 22:28:24.500 157 12667.38 15.10 54535.70 88888.00 2016-06-05 22:28:24.625 157 12667.40 15.10 54535.72 88888.00 2016-06-05 22:28:24.750 157 12667.38 15.07 54535.75 88888.00 2016-06-05 22:28:24.875 157 12667.40 15.12 54535.72 88888.00 2016-06-05 22:28:25.000 157 12667.40 15.12 54535.72 88888.00 2016-06-05 22:28:25.125 157 12667.40 15.10 54535.72 88888.00 2016-06-05 22:28:25.250 157 12667.45 15.05 54535.72 88888.00 2016-06-05 22:28:25.375 157 12667.52 15.05 54535.70 88888.00 2016-06-05 22:28:25.500 157 12667.58 15.10 54535.68 88888.00 2016-06-05 22:28:25.625 157 12667.60 15.10 54535.68 88888.00 2016-06-05 22:28:25.750 157 12667.60 15.12 54535.68 88888.00 2016-06-05 22:28:25.875 157 12667.62 15.10 54535.65 88888.00 2016-06-05 22:28:26.000 157 12667.58 15.07 54535.65 88888.00 2016-06-05 22:28:26.125 157 12667.60 15.10 54535.68 88888.00 2016-06-05 22:28:26.250 157 12667.60 15.12 54535.65 88888.00 2016-06-05 22:28:26.375 157 12667.58 15.15 54535.62 88888.00 2016-06-05 22:28:26.500 157 12667.55 15.15 54535.65 88888.00 2016-06-05 22:28:26.625 157 12667.60 15.15 54535.65 88888.00 2016-06-05 22:28:26.750 157 12667.58 15.18 54535.62 88888.00 2016-06-05 22:28:26.875 157 12667.58 15.18 54535.60 88888.00 2016-06-05 22:28:27.000 157 12667.58 15.18 54535.57 88888.00 2016-06-05 22:28:27.125 157 12667.55 15.20 54535.60 88888.00 2016-06-05 22:28:27.250 157 12667.55 15.20 54535.60 88888.00 2016-06-05 22:28:27.375 157 12667.60 15.20 54535.60 88888.00 2016-06-05 22:28:27.500 157 12667.67 15.20 54535.62 88888.00 2016-06-05 22:28:27.625 157 12667.70 15.25 54535.62 88888.00 2016-06-05 22:28:27.750 157 12667.75 15.30 54535.62 88888.00 2016-06-05 22:28:27.875 157 12667.73 15.30 54535.60 88888.00 2016-06-05 22:28:28.000 157 12667.77 15.30 54535.57 88888.00 2016-06-05 22:28:28.125 157 12667.77 15.30 54535.55 88888.00 2016-06-05 22:28:28.250 157 12667.77 15.32 54535.57 88888.00 2016-06-05 22:28:28.375 157 12667.83 15.35 54535.57 88888.00 2016-06-05 22:28:28.500 157 12667.77 15.38 54535.55 88888.00 2016-06-05 22:28:28.625 157 12667.73 15.38 54535.55 88888.00 2016-06-05 22:28:28.750 157 12667.75 15.38 54535.53 88888.00 2016-06-05 22:28:28.875 157 12667.80 15.40 54535.53 88888.00 2016-06-05 22:28:29.000 157 12667.80 15.40 54535.53 88888.00 2016-06-05 22:28:29.125 157 12667.83 15.38 54535.53 88888.00 2016-06-05 22:28:29.250 157 12667.85 15.45 54535.55 88888.00 2016-06-05 22:28:29.375 157 12667.90 15.47 54535.55 88888.00 2016-06-05 22:28:29.500 157 12667.95 15.50 54535.55 88888.00 2016-06-05 22:28:29.625 157 12667.90 15.53 54535.55 88888.00 2016-06-05 22:28:29.750 157 12667.90 15.53 54535.55 88888.00 2016-06-05 22:28:29.875 157 12667.88 15.50 54535.55 88888.00 2016-06-05 22:28:30.000 157 12667.95 15.53 54535.53 88888.00 2016-06-05 22:28:30.125 157 12667.90 15.53 54535.53 88888.00 2016-06-05 22:28:30.250 157 12667.83 15.53 54535.53 88888.00 2016-06-05 22:28:30.375 157 12667.85 15.57 54535.50 88888.00 2016-06-05 22:28:30.500 157 12667.90 15.60 54535.45 88888.00 2016-06-05 22:28:30.625 157 12667.92 15.62 54535.45 88888.00 2016-06-05 22:28:30.750 157 12667.88 15.65 54535.45 88888.00 2016-06-05 22:28:30.875 157 12667.85 15.68 54535.43 88888.00 2016-06-05 22:28:31.000 157 12667.77 15.72 54535.45 88888.00 2016-06-05 22:28:31.125 157 12667.73 15.75 54535.47 88888.00 2016-06-05 22:28:31.250 157 12667.75 15.78 54535.50 88888.00 2016-06-05 22:28:31.375 157 12667.83 15.80 54535.47 88888.00 2016-06-05 22:28:31.500 157 12667.83 15.82 54535.43 88888.00 2016-06-05 22:28:31.625 157 12667.83 15.82 54535.43 88888.00 2016-06-05 22:28:31.750 157 12667.85 15.85 54535.38 88888.00 2016-06-05 22:28:31.875 157 12667.88 15.88 54535.40 88888.00 2016-06-05 22:28:32.000 157 12667.88 15.88 54535.43 88888.00 2016-06-05 22:28:32.125 157 12667.85 15.90 54535.45 88888.00 2016-06-05 22:28:32.250 157 12667.85 15.93 54535.43 88888.00 2016-06-05 22:28:32.375 157 12667.88 15.95 54535.40 88888.00 2016-06-05 22:28:32.500 157 12667.92 15.97 54535.40 88888.00 2016-06-05 22:28:32.625 157 12667.95 16.00 54535.43 88888.00 2016-06-05 22:28:32.750 157 12667.92 16.02 54535.40 88888.00 2016-06-05 22:28:32.875 157 12667.95 16.05 54535.38 88888.00 2016-06-05 22:28:33.000 157 12667.92 16.05 54535.40 88888.00 2016-06-05 22:28:33.125 157 12667.92 16.07 54535.40 88888.00 2016-06-05 22:28:33.250 157 12667.90 16.10 54535.43 88888.00 2016-06-05 22:28:33.375 157 12667.90 16.12 54535.40 88888.00 2016-06-05 22:28:33.500 157 12667.90 16.12 54535.38 88888.00 2016-06-05 22:28:33.625 157 12667.92 16.12 54535.38 88888.00 2016-06-05 22:28:33.750 157 12667.95 16.12 54535.35 88888.00 2016-06-05 22:28:33.875 157 12667.95 16.15 54535.38 88888.00 2016-06-05 22:28:34.000 157 12667.98 16.20 54535.35 88888.00 2016-06-05 22:28:34.125 157 12667.98 16.23 54535.35 88888.00 2016-06-05 22:28:34.250 157 12667.92 16.23 54535.35 88888.00 2016-06-05 22:28:34.375 157 12667.98 16.25 54535.38 88888.00 2016-06-05 22:28:34.500 157 12667.95 16.27 54535.38 88888.00 2016-06-05 22:28:34.625 157 12667.92 16.30 54535.38 88888.00 2016-06-05 22:28:34.750 157 12667.92 16.30 54535.38 88888.00 2016-06-05 22:28:34.875 157 12667.98 16.32 54535.38 88888.00 2016-06-05 22:28:35.000 157 12668.02 16.38 54535.32 88888.00 2016-06-05 22:28:35.125 157 12668.05 16.40 54535.32 88888.00 2016-06-05 22:28:35.250 157 12668.05 16.43 54535.32 88888.00 2016-06-05 22:28:35.375 157 12668.08 16.45 54535.38 88888.00 2016-06-05 22:28:35.500 157 12668.08 16.48 54535.38 88888.00 2016-06-05 22:28:35.625 157 12668.10 16.50 54535.32 88888.00 2016-06-05 22:28:35.750 157 12668.10 16.52 54535.30 88888.00 2016-06-05 22:28:35.875 157 12668.08 16.52 54535.30 88888.00 2016-06-05 22:28:36.000 157 12668.12 16.52 54535.28 88888.00 2016-06-05 22:28:36.125 157 12668.15 16.55 54535.30 88888.00 2016-06-05 22:28:36.250 157 12668.15 16.57 54535.28 88888.00 2016-06-05 22:28:36.375 157 12668.20 16.62 54535.25 88888.00 2016-06-05 22:28:36.500 157 12668.23 16.62 54535.25 88888.00 2016-06-05 22:28:36.625 157 12668.30 16.68 54535.25 88888.00 2016-06-05 22:28:36.750 157 12668.25 16.70 54535.25 88888.00 2016-06-05 22:28:36.875 157 12668.25 16.75 54535.28 88888.00 2016-06-05 22:28:37.000 157 12668.33 16.75 54535.25 88888.00 2016-06-05 22:28:37.125 157 12668.30 16.75 54535.25 88888.00 2016-06-05 22:28:37.250 157 12668.33 16.77 54535.22 88888.00 2016-06-05 22:28:37.375 157 12668.38 16.80 54535.25 88888.00 2016-06-05 22:28:37.500 157 12668.40 16.82 54535.22 88888.00 2016-06-05 22:28:37.625 157 12668.42 16.80 54535.22 88888.00 2016-06-05 22:28:37.750 157 12668.42 16.82 54535.20 88888.00 2016-06-05 22:28:37.875 157 12668.40 16.85 54535.22 88888.00 2016-06-05 22:28:38.000 157 12668.45 16.88 54535.22 88888.00 2016-06-05 22:28:38.125 157 12668.50 16.88 54535.22 88888.00 2016-06-05 22:28:38.250 157 12668.58 16.90 54535.25 88888.00 2016-06-05 22:28:38.375 157 12668.58 16.90 54535.22 88888.00 2016-06-05 22:28:38.500 157 12668.60 16.93 54535.20 88888.00 2016-06-05 22:28:38.625 157 12668.70 16.98 54535.22 88888.00 2016-06-05 22:28:38.750 157 12668.73 16.95 54535.22 88888.00 2016-06-05 22:28:38.875 157 12668.73 16.95 54535.22 88888.00 2016-06-05 22:28:39.000 157 12668.75 16.98 54535.18 88888.00 2016-06-05 22:28:39.125 157 12668.75 17.00 54535.20 88888.00 2016-06-05 22:28:39.250 157 12668.77 16.98 54535.18 88888.00 2016-06-05 22:28:39.375 157 12668.88 16.98 54535.20 88888.00 2016-06-05 22:28:39.500 157 12668.85 17.02 54535.22 88888.00 2016-06-05 22:28:39.625 157 12668.88 17.05 54535.25 88888.00 2016-06-05 22:28:39.750 157 12668.92 17.07 54535.20 88888.00 2016-06-05 22:28:39.875 157 12668.92 17.12 54535.18 88888.00 2016-06-05 22:28:40.000 157 12668.98 17.15 54535.15 88888.00 2016-06-05 22:28:40.125 157 12669.08 17.15 54535.15 88888.00 2016-06-05 22:28:40.250 157 12669.08 17.18 54535.18 88888.00 2016-06-05 22:28:40.375 157 12669.12 17.23 54535.18 88888.00 2016-06-05 22:28:40.500 157 12669.12 17.23 54535.15 88888.00 2016-06-05 22:28:40.625 157 12669.12 17.25 54535.12 88888.00 2016-06-05 22:28:40.750 157 12669.10 17.25 54535.10 88888.00 2016-06-05 22:28:40.875 157 12669.08 17.32 54535.12 88888.00 2016-06-05 22:28:41.000 157 12669.17 17.38 54535.12 88888.00 2016-06-05 22:28:41.125 157 12669.27 17.40 54535.12 88888.00 2016-06-05 22:28:41.250 157 12669.35 17.38 54535.12 88888.00 2016-06-05 22:28:41.375 157 12669.33 17.38 54535.12 88888.00 2016-06-05 22:28:41.500 157 12669.30 17.38 54535.10 88888.00 2016-06-05 22:28:41.625 157 12669.30 17.38 54535.10 88888.00 2016-06-05 22:28:41.750 157 12669.38 17.40 54535.10 88888.00 2016-06-05 22:28:41.875 157 12669.45 17.48 54535.07 88888.00 2016-06-05 22:28:42.000 157 12669.52 17.50 54535.05 88888.00 2016-06-05 22:28:42.125 157 12669.50 17.48 54535.07 88888.00 2016-06-05 22:28:42.250 157 12669.40 17.48 54535.07 88888.00 2016-06-05 22:28:42.375 157 12669.42 17.50 54535.00 88888.00 2016-06-05 22:28:42.500 157 12669.50 17.57 54535.00 88888.00 2016-06-05 22:28:42.625 157 12669.55 17.57 54535.05 88888.00 2016-06-05 22:28:42.750 157 12669.58 17.57 54535.05 88888.00 2016-06-05 22:28:42.875 157 12669.58 17.55 54535.03 88888.00 2016-06-05 22:28:43.000 157 12669.62 17.60 54534.97 88888.00 2016-06-05 22:28:43.125 157 12669.67 17.65 54535.00 88888.00 2016-06-05 22:28:43.250 157 12669.70 17.65 54535.03 88888.00 2016-06-05 22:28:43.375 157 12669.80 17.65 54535.03 88888.00 2016-06-05 22:28:43.500 157 12669.77 17.68 54535.00 88888.00 2016-06-05 22:28:43.625 157 12669.75 17.70 54535.00 88888.00 2016-06-05 22:28:43.750 157 12669.73 17.70 54535.00 88888.00 2016-06-05 22:28:43.875 157 12669.73 17.73 54534.97 88888.00 2016-06-05 22:28:44.000 157 12669.83 17.75 54535.00 88888.00 2016-06-05 22:28:44.125 157 12669.83 17.73 54535.03 88888.00 2016-06-05 22:28:44.250 157 12669.80 17.73 54535.03 88888.00 2016-06-05 22:28:44.375 157 12669.85 17.73 54534.97 88888.00 2016-06-05 22:28:44.500 157 12669.88 17.75 54534.95 88888.00 2016-06-05 22:28:44.625 157 12669.88 17.75 54534.95 88888.00 2016-06-05 22:28:44.750 157 12669.90 17.80 54534.97 88888.00 2016-06-05 22:28:44.875 157 12669.98 17.80 54535.00 88888.00 2016-06-05 22:28:45.000 157 12669.95 17.77 54534.95 88888.00 2016-06-05 22:28:45.125 157 12670.00 17.82 54534.95 88888.00 2016-06-05 22:28:45.250 157 12670.02 17.88 54534.97 88888.00 2016-06-05 22:28:45.375 157 12670.05 17.85 54534.97 88888.00 2016-06-05 22:28:45.500 157 12670.05 17.88 54534.97 88888.00 2016-06-05 22:28:45.625 157 12670.10 17.90 54534.95 88888.00 2016-06-05 22:28:45.750 157 12670.12 17.93 54534.95 88888.00 2016-06-05 22:28:45.875 157 12670.10 17.93 54534.95 88888.00 2016-06-05 22:28:46.000 157 12670.12 17.95 54534.97 88888.00 2016-06-05 22:28:46.125 157 12670.17 17.95 54534.95 88888.00 2016-06-05 22:28:46.250 157 12670.15 17.98 54534.93 88888.00 2016-06-05 22:28:46.375 157 12670.20 18.02 54534.93 88888.00 2016-06-05 22:28:46.500 157 12670.30 18.02 54534.90 88888.00 2016-06-05 22:28:46.625 157 12670.33 18.02 54534.88 88888.00 2016-06-05 22:28:46.750 157 12670.33 18.02 54534.90 88888.00 2016-06-05 22:28:46.875 157 12670.33 18.02 54534.93 88888.00 2016-06-05 22:28:47.000 157 12670.38 18.10 54534.95 88888.00 2016-06-05 22:28:47.125 157 12670.33 18.12 54534.93 88888.00 2016-06-05 22:28:47.250 157 12670.38 18.15 54534.90 88888.00 2016-06-05 22:28:47.375 157 12670.40 18.18 54534.88 88888.00 2016-06-05 22:28:47.500 157 12670.40 18.18 54534.93 88888.00 2016-06-05 22:28:47.625 157 12670.45 18.20 54534.95 88888.00 2016-06-05 22:28:47.750 157 12670.42 18.18 54534.90 88888.00 2016-06-05 22:28:47.875 157 12670.42 18.18 54534.93 88888.00 2016-06-05 22:28:48.000 157 12670.48 18.20 54534.90 88888.00 2016-06-05 22:28:48.125 157 12670.45 18.20 54534.88 88888.00 2016-06-05 22:28:48.250 157 12670.45 18.23 54534.90 88888.00 2016-06-05 22:28:48.375 157 12670.48 18.25 54534.90 88888.00 2016-06-05 22:28:48.500 157 12670.52 18.25 54534.90 88888.00 2016-06-05 22:28:48.625 157 12670.60 18.30 54534.90 88888.00 2016-06-05 22:28:48.750 157 12670.60 18.32 54534.88 88888.00 2016-06-05 22:28:48.875 157 12670.55 18.32 54534.88 88888.00 2016-06-05 22:28:49.000 157 12670.58 18.30 54534.85 88888.00 2016-06-05 22:28:49.125 157 12670.65 18.30 54534.85 88888.00 2016-06-05 22:28:49.250 157 12670.65 18.30 54534.88 88888.00 2016-06-05 22:28:49.375 157 12670.70 18.32 54534.88 88888.00 2016-06-05 22:28:49.500 157 12670.73 18.32 54534.85 88888.00 2016-06-05 22:28:49.625 157 12670.73 18.32 54534.82 88888.00 2016-06-05 22:28:49.750 157 12670.75 18.35 54534.80 88888.00 2016-06-05 22:28:49.875 157 12670.73 18.35 54534.82 88888.00 2016-06-05 22:28:50.000 157 12670.70 18.35 54534.82 88888.00 2016-06-05 22:28:50.125 157 12670.73 18.38 54534.88 88888.00 2016-06-05 22:28:50.250 157 12670.73 18.35 54534.88 88888.00 2016-06-05 22:28:50.375 157 12670.77 18.35 54534.88 88888.00 2016-06-05 22:28:50.500 157 12670.75 18.40 54534.85 88888.00 2016-06-05 22:28:50.625 157 12670.73 18.45 54534.88 88888.00 2016-06-05 22:28:50.750 157 12670.73 18.40 54534.85 88888.00 2016-06-05 22:28:50.875 157 12670.77 18.40 54534.85 88888.00 2016-06-05 22:28:51.000 157 12670.85 18.45 54534.88 88888.00 2016-06-05 22:28:51.125 157 12670.85 18.45 54534.85 88888.00 2016-06-05 22:28:51.250 157 12670.80 18.50 54534.88 88888.00 2016-06-05 22:28:51.375 157 12670.83 18.55 54534.88 88888.00 2016-06-05 22:28:51.500 157 12670.85 18.55 54534.88 88888.00 2016-06-05 22:28:51.625 157 12670.85 18.57 54534.88 88888.00 2016-06-05 22:28:51.750 157 12670.83 18.57 54534.88 88888.00 2016-06-05 22:28:51.875 157 12670.83 18.60 54534.88 88888.00 2016-06-05 22:28:52.000 157 12670.88 18.62 54534.82 88888.00 2016-06-05 22:28:52.125 157 12670.95 18.65 54534.80 88888.00 2016-06-05 22:28:52.250 157 12670.95 18.62 54534.82 88888.00 2016-06-05 22:28:52.375 157 12670.95 18.65 54534.85 88888.00 2016-06-05 22:28:52.500 157 12670.95 18.65 54534.88 88888.00 2016-06-05 22:28:52.625 157 12670.95 18.62 54534.88 88888.00 2016-06-05 22:28:52.750 157 12671.00 18.62 54534.90 88888.00 2016-06-05 22:28:52.875 157 12671.00 18.65 54534.90 88888.00 2016-06-05 22:28:53.000 157 12671.05 18.65 54534.88 88888.00 2016-06-05 22:28:53.125 157 12671.10 18.68 54534.88 88888.00 2016-06-05 22:28:53.250 157 12671.08 18.68 54534.88 88888.00 2016-06-05 22:28:53.375 157 12671.12 18.70 54534.88 88888.00 2016-06-05 22:28:53.500 157 12671.17 18.75 54534.88 88888.00 2016-06-05 22:28:53.625 157 12671.15 18.73 54534.85 88888.00 2016-06-05 22:28:53.750 157 12671.10 18.75 54534.85 88888.00 2016-06-05 22:28:53.875 157 12671.08 18.75 54534.85 88888.00 2016-06-05 22:28:54.000 157 12671.05 18.77 54534.85 88888.00 2016-06-05 22:28:54.125 157 12671.12 18.77 54534.85 88888.00 2016-06-05 22:28:54.250 157 12671.20 18.77 54534.82 88888.00 2016-06-05 22:28:54.375 157 12671.27 18.77 54534.85 88888.00 2016-06-05 22:28:54.500 157 12671.27 18.80 54534.85 88888.00 2016-06-05 22:28:54.625 157 12671.27 18.82 54534.82 88888.00 2016-06-05 22:28:54.750 157 12671.33 18.80 54534.85 88888.00 2016-06-05 22:28:54.875 157 12671.27 18.82 54534.88 88888.00 2016-06-05 22:28:55.000 157 12671.30 18.82 54534.88 88888.00 2016-06-05 22:28:55.125 157 12671.30 18.82 54534.88 88888.00 2016-06-05 22:28:55.250 157 12671.25 18.88 54534.88 88888.00 2016-06-05 22:28:55.375 157 12671.25 18.85 54534.85 88888.00 2016-06-05 22:28:55.500 157 12671.33 18.90 54534.85 88888.00 2016-06-05 22:28:55.625 157 12671.40 18.90 54534.88 88888.00 2016-06-05 22:28:55.750 157 12671.42 18.93 54534.85 88888.00 2016-06-05 22:28:55.875 157 12671.38 18.90 54534.88 88888.00 2016-06-05 22:28:56.000 157 12671.42 18.93 54534.85 88888.00 2016-06-05 22:28:56.125 157 12671.42 18.93 54534.85 88888.00 2016-06-05 22:28:56.250 157 12671.45 18.88 54534.88 88888.00 2016-06-05 22:28:56.375 157 12671.48 18.90 54534.85 88888.00 2016-06-05 22:28:56.500 157 12671.42 18.93 54534.85 88888.00 2016-06-05 22:28:56.625 157 12671.40 18.93 54534.85 88888.00 2016-06-05 22:28:56.750 157 12671.45 18.93 54534.88 88888.00 2016-06-05 22:28:56.875 157 12671.48 18.95 54534.88 88888.00 2016-06-05 22:28:57.000 157 12671.50 18.95 54534.85 88888.00 2016-06-05 22:28:57.125 157 12671.48 18.98 54534.88 88888.00 2016-06-05 22:28:57.250 157 12671.50 18.98 54534.90 88888.00 2016-06-05 22:28:57.375 157 12671.52 19.00 54534.88 88888.00 2016-06-05 22:28:57.500 157 12671.52 18.98 54534.88 88888.00 2016-06-05 22:28:57.625 157 12671.52 18.95 54534.88 88888.00 2016-06-05 22:28:57.750 157 12671.52 19.00 54534.90 88888.00 2016-06-05 22:28:57.875 157 12671.58 19.00 54534.90 88888.00 2016-06-05 22:28:58.000 157 12671.55 19.00 54534.93 88888.00 2016-06-05 22:28:58.125 157 12671.58 18.98 54534.93 88888.00 2016-06-05 22:28:58.250 157 12671.60 18.98 54534.90 88888.00 2016-06-05 22:28:58.375 157 12671.62 19.00 54534.93 88888.00 2016-06-05 22:28:58.500 157 12671.62 19.00 54534.93 88888.00 2016-06-05 22:28:58.625 157 12671.60 19.00 54534.93 88888.00 2016-06-05 22:28:58.750 157 12671.62 18.98 54534.93 88888.00 2016-06-05 22:28:58.875 157 12671.62 18.98 54534.90 88888.00 2016-06-05 22:28:59.000 157 12671.62 18.98 54534.90 88888.00 2016-06-05 22:28:59.125 157 12671.67 18.98 54534.93 88888.00 2016-06-05 22:28:59.250 157 12671.73 18.95 54534.90 88888.00 2016-06-05 22:28:59.375 157 12671.75 18.95 54534.90 88888.00 2016-06-05 22:28:59.500 157 12671.70 18.95 54534.93 88888.00 2016-06-05 22:28:59.625 157 12671.73 18.98 54534.90 88888.00 2016-06-05 22:28:59.750 157 12671.73 18.98 54534.90 88888.00 2016-06-05 22:28:59.875 157 12671.75 19.00 54534.90 88888.00 2016-06-05 22:29:00.000 157 12671.75 19.00 54534.90 88888.00 2016-06-05 22:29:00.125 157 12671.70 18.98 54534.93 88888.00 2016-06-05 22:29:00.250 157 12671.70 18.93 54534.90 88888.00 2016-06-05 22:29:00.375 157 12671.77 18.90 54534.90 88888.00 2016-06-05 22:29:00.500 157 12671.83 18.93 54534.93 88888.00 2016-06-05 22:29:00.625 157 12671.83 18.93 54534.93 88888.00 2016-06-05 22:29:00.750 157 12671.80 18.93 54534.90 88888.00 2016-06-05 22:29:00.875 157 12671.80 18.95 54534.90 88888.00 2016-06-05 22:29:01.000 157 12671.90 18.93 54534.90 88888.00 2016-06-05 22:29:01.125 157 12671.88 18.93 54534.90 88888.00 2016-06-05 22:29:01.250 157 12671.83 18.93 54534.93 88888.00 2016-06-05 22:29:01.375 157 12671.90 18.95 54534.90 88888.00 2016-06-05 22:29:01.500 157 12672.00 18.95 54534.93 88888.00 2016-06-05 22:29:01.625 157 12672.02 18.93 54534.93 88888.00 2016-06-05 22:29:01.750 157 12672.02 18.93 54534.93 88888.00 2016-06-05 22:29:01.875 157 12672.02 18.90 54534.95 88888.00 2016-06-05 22:29:02.000 157 12672.02 18.90 54534.93 88888.00 2016-06-05 22:29:02.125 157 12672.05 18.90 54534.90 88888.00 2016-06-05 22:29:02.250 157 12672.05 18.88 54534.93 88888.00 2016-06-05 22:29:02.375 157 12672.08 18.90 54534.95 88888.00 2016-06-05 22:29:02.500 157 12671.98 18.88 54534.97 88888.00 2016-06-05 22:29:02.625 157 12671.95 18.88 54534.95 88888.00 2016-06-05 22:29:02.750 157 12671.98 18.85 54534.95 88888.00 2016-06-05 22:29:02.875 157 12671.98 18.85 54534.93 88888.00 2016-06-05 22:29:03.000 157 12671.98 18.82 54534.95 88888.00 2016-06-05 22:29:03.125 157 12671.98 18.82 54534.97 88888.00 2016-06-05 22:29:03.250 157 12671.98 18.82 54534.97 88888.00 2016-06-05 22:29:03.375 157 12671.95 18.80 54534.97 88888.00 2016-06-05 22:29:03.500 157 12671.95 18.82 54534.97 88888.00 2016-06-05 22:29:03.625 157 12671.98 18.82 54535.00 88888.00 2016-06-05 22:29:03.750 157 12671.98 18.80 54535.00 88888.00 2016-06-05 22:29:03.875 157 12671.98 18.82 54534.97 88888.00 2016-06-05 22:29:04.000 157 12672.00 18.82 54534.95 88888.00 2016-06-05 22:29:04.125 157 12671.95 18.80 54534.95 88888.00 2016-06-05 22:29:04.250 157 12671.90 18.75 54534.93 88888.00 2016-06-05 22:29:04.375 157 12671.95 18.73 54534.93 88888.00 2016-06-05 22:29:04.500 157 12671.95 18.75 54534.93 88888.00 2016-06-05 22:29:04.625 157 12671.95 18.73 54534.93 88888.00 2016-06-05 22:29:04.750 157 12672.00 18.73 54534.95 88888.00 2016-06-05 22:29:04.875 157 12672.02 18.70 54534.97 88888.00 2016-06-05 22:29:05.000 157 12672.00 18.73 54534.95 88888.00 2016-06-05 22:29:05.125 157 12672.00 18.73 54535.00 88888.00 2016-06-05 22:29:05.250 157 12672.08 18.70 54534.97 88888.00 2016-06-05 22:29:05.375 157 12672.10 18.73 54534.97 88888.00 2016-06-05 22:29:05.500 157 12672.05 18.68 54534.95 88888.00 2016-06-05 22:29:05.625 157 12671.98 18.68 54534.95 88888.00 2016-06-05 22:29:05.750 157 12672.00 18.68 54534.95 88888.00 2016-06-05 22:29:05.875 157 12672.05 18.68 54534.97 88888.00 2016-06-05 22:29:06.000 157 12672.05 18.70 54534.97 88888.00 2016-06-05 22:29:06.125 157 12672.05 18.68 54535.00 88888.00 2016-06-05 22:29:06.250 157 12672.08 18.65 54535.00 88888.00 2016-06-05 22:29:06.375 157 12672.10 18.65 54535.03 88888.00 2016-06-05 22:29:06.500 157 12672.10 18.68 54535.03 88888.00 2016-06-05 22:29:06.625 157 12672.05 18.65 54535.03 88888.00 2016-06-05 22:29:06.750 157 12672.08 18.62 54535.03 88888.00 2016-06-05 22:29:06.875 157 12672.08 18.62 54535.00 88888.00 2016-06-05 22:29:07.000 157 12672.08 18.62 54535.00 88888.00 2016-06-05 22:29:07.125 157 12672.05 18.62 54534.97 88888.00 2016-06-05 22:29:07.250 157 12672.05 18.57 54535.00 88888.00 2016-06-05 22:29:07.375 157 12672.08 18.62 54535.03 88888.00 2016-06-05 22:29:07.500 157 12672.08 18.65 54535.03 88888.00 2016-06-05 22:29:07.625 157 12672.08 18.62 54535.03 88888.00 2016-06-05 22:29:07.750 157 12672.08 18.60 54535.00 88888.00 2016-06-05 22:29:07.875 157 12672.08 18.60 54535.00 88888.00 2016-06-05 22:29:08.000 157 12672.05 18.62 54535.03 88888.00 2016-06-05 22:29:08.125 157 12672.05 18.62 54535.05 88888.00 2016-06-05 22:29:08.250 157 12672.10 18.62 54535.03 88888.00 2016-06-05 22:29:08.375 157 12672.12 18.57 54535.00 88888.00 2016-06-05 22:29:08.500 157 12672.08 18.57 54535.00 88888.00 2016-06-05 22:29:08.625 157 12672.10 18.57 54535.03 88888.00 2016-06-05 22:29:08.750 157 12672.12 18.60 54535.00 88888.00 2016-06-05 22:29:08.875 157 12672.15 18.57 54535.00 88888.00 2016-06-05 22:29:09.000 157 12672.15 18.60 54535.00 88888.00 2016-06-05 22:29:09.125 157 12672.15 18.57 54535.03 88888.00 2016-06-05 22:29:09.250 157 12672.10 18.55 54535.05 88888.00 2016-06-05 22:29:09.375 157 12672.12 18.57 54535.03 88888.00 2016-06-05 22:29:09.500 157 12672.12 18.55 54535.03 88888.00 2016-06-05 22:29:09.625 157 12672.10 18.55 54535.03 88888.00 2016-06-05 22:29:09.750 157 12672.15 18.55 54535.03 88888.00 2016-06-05 22:29:09.875 157 12672.17 18.52 54535.03 88888.00 2016-06-05 22:29:10.000 157 12672.10 18.52 54535.00 88888.00 2016-06-05 22:29:10.125 157 12672.08 18.55 54535.05 88888.00 2016-06-05 22:29:10.250 157 12672.10 18.52 54535.05 88888.00 2016-06-05 22:29:10.375 157 12672.15 18.55 54535.05 88888.00 2016-06-05 22:29:10.500 157 12672.17 18.55 54535.05 88888.00 2016-06-05 22:29:10.625 157 12672.20 18.55 54535.05 88888.00 2016-06-05 22:29:10.750 157 12672.15 18.60 54535.07 88888.00 2016-06-05 22:29:10.875 157 12672.17 18.57 54535.07 88888.00 2016-06-05 22:29:11.000 157 12672.23 18.57 54535.05 88888.00 2016-06-05 22:29:11.125 157 12672.25 18.57 54535.05 88888.00 2016-06-05 22:29:11.250 157 12672.25 18.60 54535.05 88888.00 2016-06-05 22:29:11.375 157 12672.27 18.62 54535.03 88888.00 2016-06-05 22:29:11.500 157 12672.25 18.57 54535.03 88888.00 2016-06-05 22:29:11.625 157 12672.25 18.57 54535.03 88888.00 2016-06-05 22:29:11.750 157 12672.23 18.57 54535.00 88888.00 2016-06-05 22:29:11.875 157 12672.23 18.57 54535.00 88888.00 2016-06-05 22:29:12.000 157 12672.30 18.60 54535.00 88888.00 2016-06-05 22:29:12.125 157 12672.35 18.60 54535.03 88888.00 2016-06-05 22:29:12.250 157 12672.33 18.60 54535.00 88888.00 2016-06-05 22:29:12.375 157 12672.35 18.60 54535.00 88888.00 2016-06-05 22:29:12.500 157 12672.38 18.60 54535.03 88888.00 2016-06-05 22:29:12.625 157 12672.38 18.60 54535.05 88888.00 2016-06-05 22:29:12.750 157 12672.38 18.60 54535.07 88888.00 2016-06-05 22:29:12.875 157 12672.38 18.60 54535.05 88888.00 2016-06-05 22:29:13.000 157 12672.33 18.60 54535.05 88888.00 2016-06-05 22:29:13.125 157 12672.35 18.60 54535.03 88888.00 2016-06-05 22:29:13.250 157 12672.38 18.55 54535.00 88888.00 2016-06-05 22:29:13.375 157 12672.38 18.57 54534.97 88888.00 2016-06-05 22:29:13.500 157 12672.38 18.52 54535.03 88888.00 2016-06-05 22:29:13.625 157 12672.42 18.55 54535.07 88888.00 2016-06-05 22:29:13.750 157 12672.42 18.55 54535.05 88888.00 2016-06-05 22:29:13.875 157 12672.42 18.55 54535.05 88888.00 2016-06-05 22:29:14.000 157 12672.38 18.55 54535.00 88888.00 2016-06-05 22:29:14.125 157 12672.33 18.55 54535.03 88888.00 2016-06-05 22:29:14.250 157 12672.40 18.50 54535.03 88888.00 2016-06-05 22:29:14.375 157 12672.40 18.48 54535.03 88888.00 2016-06-05 22:29:14.500 157 12672.40 18.45 54535.03 88888.00 2016-06-05 22:29:14.625 157 12672.45 18.45 54535.03 88888.00 2016-06-05 22:29:14.750 157 12672.50 18.48 54535.05 88888.00 2016-06-05 22:29:14.875 157 12672.52 18.48 54535.03 88888.00 2016-06-05 22:29:15.000 157 12672.55 18.43 54535.05 88888.00 2016-06-05 22:29:15.125 157 12672.62 18.45 54535.07 88888.00 2016-06-05 22:29:15.250 157 12672.55 18.45 54535.07 88888.00 2016-06-05 22:29:15.375 157 12672.55 18.48 54535.07 88888.00 2016-06-05 22:29:15.500 157 12672.55 18.48 54535.07 88888.00 2016-06-05 22:29:15.625 157 12672.52 18.43 54535.05 88888.00 2016-06-05 22:29:15.750 157 12672.60 18.45 54535.05 88888.00 2016-06-05 22:29:15.875 157 12672.60 18.45 54535.07 88888.00 2016-06-05 22:29:16.000 157 12672.58 18.43 54535.05 88888.00 2016-06-05 22:29:16.125 157 12672.58 18.40 54535.07 88888.00 2016-06-05 22:29:16.250 157 12672.62 18.43 54535.07 88888.00 2016-06-05 22:29:16.375 157 12672.65 18.43 54535.05 88888.00 2016-06-05 22:29:16.500 157 12672.60 18.43 54535.05 88888.00 2016-06-05 22:29:16.625 157 12672.62 18.43 54535.05 88888.00 2016-06-05 22:29:16.750 157 12672.65 18.43 54535.05 88888.00 2016-06-05 22:29:16.875 157 12672.65 18.43 54535.07 88888.00 2016-06-05 22:29:17.000 157 12672.67 18.43 54535.05 88888.00 2016-06-05 22:29:17.125 157 12672.65 18.45 54535.07 88888.00 2016-06-05 22:29:17.250 157 12672.65 18.43 54535.05 88888.00 2016-06-05 22:29:17.375 157 12672.67 18.43 54535.05 88888.00 2016-06-05 22:29:17.500 157 12672.70 18.43 54535.05 88888.00 2016-06-05 22:29:17.625 157 12672.75 18.45 54535.05 88888.00 2016-06-05 22:29:17.750 157 12672.77 18.43 54535.03 88888.00 2016-06-05 22:29:17.875 157 12672.73 18.40 54535.00 88888.00 2016-06-05 22:29:18.000 157 12672.75 18.35 54535.03 88888.00 2016-06-05 22:29:18.125 157 12672.77 18.32 54535.03 88888.00 2016-06-05 22:29:18.250 157 12672.75 18.30 54535.03 88888.00 2016-06-05 22:29:18.375 157 12672.77 18.30 54535.03 88888.00 2016-06-05 22:29:18.500 157 12672.80 18.30 54535.05 88888.00 2016-06-05 22:29:18.625 157 12672.83 18.30 54535.05 88888.00 2016-06-05 22:29:18.750 157 12672.80 18.32 54535.05 88888.00 2016-06-05 22:29:18.875 157 12672.77 18.32 54535.05 88888.00 2016-06-05 22:29:19.000 157 12672.85 18.30 54535.03 88888.00 2016-06-05 22:29:19.125 157 12672.90 18.30 54535.07 88888.00 2016-06-05 22:29:19.250 157 12672.90 18.30 54535.07 88888.00 2016-06-05 22:29:19.375 157 12672.90 18.27 54535.05 88888.00 2016-06-05 22:29:19.500 157 12672.85 18.23 54535.05 88888.00 2016-06-05 22:29:19.625 157 12672.83 18.25 54535.07 88888.00 2016-06-05 22:29:19.750 157 12672.85 18.23 54535.05 88888.00 2016-06-05 22:29:19.875 157 12672.85 18.25 54535.05 88888.00 2016-06-05 22:29:20.000 157 12672.85 18.23 54535.05 88888.00 2016-06-05 22:29:20.125 157 12672.88 18.23 54535.05 88888.00 2016-06-05 22:29:20.250 157 12672.85 18.20 54535.07 88888.00 2016-06-05 22:29:20.375 157 12672.88 18.20 54535.07 88888.00 2016-06-05 22:29:20.500 157 12672.88 18.23 54535.10 88888.00 2016-06-05 22:29:20.625 157 12672.75 18.20 54535.10 88888.00 2016-06-05 22:29:20.750 157 12672.75 18.20 54535.10 88888.00 2016-06-05 22:29:20.875 157 12672.83 18.23 54535.10 88888.00 2016-06-05 22:29:21.000 157 12672.85 18.25 54535.07 88888.00 2016-06-05 22:29:21.125 157 12672.85 18.20 54535.07 88888.00 2016-06-05 22:29:21.250 157 12672.88 18.12 54535.10 88888.00 2016-06-05 22:29:21.375 157 12672.80 18.12 54535.12 88888.00 2016-06-05 22:29:21.500 157 12672.70 18.12 54535.10 88888.00 2016-06-05 22:29:21.625 157 12672.75 18.12 54535.10 88888.00 2016-06-05 22:29:21.750 157 12672.77 18.12 54535.10 88888.00 2016-06-05 22:29:21.875 157 12672.80 18.12 54535.10 88888.00 2016-06-05 22:29:22.000 157 12672.80 18.10 54535.12 88888.00 2016-06-05 22:29:22.125 157 12672.77 18.12 54535.12 88888.00 2016-06-05 22:29:22.250 157 12672.80 18.12 54535.12 88888.00 2016-06-05 22:29:22.375 157 12672.80 18.15 54535.15 88888.00 2016-06-05 22:29:22.500 157 12672.77 18.12 54535.12 88888.00 2016-06-05 22:29:22.625 157 12672.83 18.12 54535.12 88888.00 2016-06-05 22:29:22.750 157 12672.80 18.12 54535.12 88888.00 2016-06-05 22:29:22.875 157 12672.83 18.12 54535.15 88888.00 2016-06-05 22:29:23.000 157 12672.88 18.12 54535.12 88888.00 2016-06-05 22:29:23.125 157 12672.85 18.12 54535.18 88888.00 2016-06-05 22:29:23.250 157 12672.80 18.10 54535.18 88888.00 2016-06-05 22:29:23.375 157 12672.83 18.10 54535.18 88888.00 2016-06-05 22:29:23.500 157 12672.85 18.10 54535.18 88888.00 2016-06-05 22:29:23.625 157 12672.88 18.10 54535.18 88888.00 2016-06-05 22:29:23.750 157 12672.88 18.10 54535.18 88888.00 2016-06-05 22:29:23.875 157 12672.88 18.07 54535.20 88888.00 2016-06-05 22:29:24.000 157 12672.90 18.07 54535.15 88888.00 2016-06-05 22:29:24.125 157 12672.92 18.10 54535.18 88888.00 2016-06-05 22:29:24.250 157 12672.90 18.07 54535.20 88888.00 2016-06-05 22:29:24.375 157 12672.90 18.07 54535.18 88888.00 2016-06-05 22:29:24.500 157 12672.85 18.07 54535.20 88888.00 2016-06-05 22:29:24.625 157 12672.85 18.07 54535.20 88888.00 2016-06-05 22:29:24.750 157 12672.85 18.10 54535.18 88888.00 2016-06-05 22:29:24.875 157 12672.85 18.12 54535.18 88888.00 2016-06-05 22:29:25.000 157 12672.90 18.12 54535.15 88888.00 2016-06-05 22:29:25.125 157 12672.92 18.10 54535.18 88888.00 2016-06-05 22:29:25.250 157 12672.85 18.07 54535.18 88888.00 2016-06-05 22:29:25.375 157 12672.88 18.10 54535.20 88888.00 2016-06-05 22:29:25.500 157 12672.92 18.07 54535.20 88888.00 2016-06-05 22:29:25.625 157 12672.90 18.10 54535.20 88888.00 2016-06-05 22:29:25.750 157 12672.80 18.12 54535.20 88888.00 2016-06-05 22:29:25.875 157 12672.80 18.15 54535.20 88888.00 2016-06-05 22:29:26.000 157 12672.80 18.12 54535.20 88888.00 2016-06-05 22:29:26.125 157 12672.77 18.12 54535.22 88888.00 2016-06-05 22:29:26.250 157 12672.70 18.10 54535.25 88888.00 2016-06-05 22:29:26.375 157 12672.70 18.10 54535.22 88888.00 2016-06-05 22:29:26.500 157 12672.73 18.10 54535.22 88888.00 2016-06-05 22:29:26.625 157 12672.62 18.10 54535.25 88888.00 2016-06-05 22:29:26.750 157 12672.65 18.10 54535.25 88888.00 2016-06-05 22:29:26.875 157 12672.73 18.07 54535.25 88888.00 2016-06-05 22:29:27.000 157 12672.75 18.07 54535.25 88888.00 2016-06-05 22:29:27.125 157 12672.70 18.07 54535.28 88888.00 2016-06-05 22:29:27.250 157 12672.70 18.10 54535.25 88888.00 2016-06-05 22:29:27.375 157 12672.75 18.10 54535.25 88888.00 2016-06-05 22:29:27.500 157 12672.73 18.07 54535.25 88888.00 2016-06-05 22:29:27.625 157 12672.67 18.05 54535.28 88888.00 2016-06-05 22:29:27.750 157 12672.67 18.05 54535.28 88888.00 2016-06-05 22:29:27.875 157 12672.75 18.07 54535.28 88888.00 2016-06-05 22:29:28.000 157 12672.75 18.07 54535.28 88888.00 2016-06-05 22:29:28.125 157 12672.75 18.07 54535.32 88888.00 2016-06-05 22:29:28.250 157 12672.70 18.05 54535.32 88888.00 2016-06-05 22:29:28.375 157 12672.70 18.07 54535.30 88888.00 2016-06-05 22:29:28.500 157 12672.70 18.07 54535.30 88888.00 2016-06-05 22:29:28.625 157 12672.67 18.07 54535.30 88888.00 2016-06-05 22:29:28.750 157 12672.70 18.05 54535.30 88888.00 2016-06-05 22:29:28.875 157 12672.67 18.05 54535.32 88888.00 2016-06-05 22:29:29.000 157 12672.65 18.10 54535.30 88888.00 2016-06-05 22:29:29.125 157 12672.58 18.07 54535.32 88888.00 2016-06-05 22:29:29.250 157 12672.60 18.05 54535.30 88888.00 2016-06-05 22:29:29.375 157 12672.65 18.05 54535.32 88888.00 2016-06-05 22:29:29.500 157 12672.67 18.05 54535.30 88888.00 2016-06-05 22:29:29.625 157 12672.62 18.07 54535.32 88888.00 2016-06-05 22:29:29.750 157 12672.65 18.07 54535.30 88888.00 2016-06-05 22:29:29.875 157 12672.58 18.07 54535.28 88888.00 2016-06-05 22:29:30.000 157 12672.55 18.12 54535.30 88888.00 2016-06-05 22:29:30.125 157 12672.58 18.10 54535.35 88888.00 2016-06-05 22:29:30.250 157 12672.55 18.05 54535.35 88888.00 2016-06-05 22:29:30.375 157 12672.58 18.05 54535.35 88888.00 2016-06-05 22:29:30.500 157 12672.58 18.05 54535.38 88888.00 2016-06-05 22:29:30.625 157 12672.60 18.07 54535.40 88888.00 2016-06-05 22:29:30.750 157 12672.55 18.07 54535.38 88888.00 2016-06-05 22:29:30.875 157 12672.55 18.02 54535.35 88888.00 2016-06-05 22:29:31.000 157 12672.52 18.05 54535.35 88888.00 2016-06-05 22:29:31.125 157 12672.48 18.05 54535.38 88888.00 2016-06-05 22:29:31.250 157 12672.48 18.05 54535.38 88888.00 2016-06-05 22:29:31.375 157 12672.55 18.05 54535.43 88888.00 2016-06-05 22:29:31.500 157 12672.55 18.05 54535.40 88888.00 2016-06-05 22:29:31.625 157 12672.55 18.05 54535.40 88888.00 2016-06-05 22:29:31.750 157 12672.60 18.02 54535.35 88888.00 2016-06-05 22:29:31.875 157 12672.60 18.00 54535.40 88888.00 2016-06-05 22:29:32.000 157 12672.52 18.02 54535.40 88888.00 2016-06-05 22:29:32.125 157 12672.52 18.02 54535.40 88888.00 2016-06-05 22:29:32.250 157 12672.45 18.00 54535.45 88888.00 2016-06-05 22:29:32.375 157 12672.48 18.00 54535.40 88888.00 2016-06-05 22:29:32.500 157 12672.52 17.98 54535.38 88888.00 2016-06-05 22:29:32.625 157 12672.48 18.00 54535.40 88888.00 2016-06-05 22:29:32.750 157 12672.42 18.00 54535.38 88888.00 2016-06-05 22:29:32.875 157 12672.40 18.00 54535.38 88888.00 2016-06-05 22:29:33.000 157 12672.42 18.00 54535.38 88888.00 2016-06-05 22:29:33.125 157 12672.48 17.98 54535.38 88888.00 2016-06-05 22:29:33.250 157 12672.52 17.98 54535.40 88888.00 2016-06-05 22:29:33.375 157 12672.50 18.00 54535.43 88888.00 2016-06-05 22:29:33.500 157 12672.48 17.98 54535.43 88888.00 2016-06-05 22:29:33.625 157 12672.45 17.98 54535.45 88888.00 2016-06-05 22:29:33.750 157 12672.45 17.98 54535.47 88888.00 2016-06-05 22:29:33.875 157 12672.45 17.98 54535.45 88888.00 2016-06-05 22:29:34.000 157 12672.55 17.98 54535.43 88888.00 2016-06-05 22:29:34.125 157 12672.55 17.98 54535.45 88888.00 2016-06-05 22:29:34.250 157 12672.42 17.98 54535.47 88888.00 2016-06-05 22:29:34.375 157 12672.42 18.00 54535.45 88888.00 2016-06-05 22:29:34.500 157 12672.45 17.98 54535.45 88888.00 2016-06-05 22:29:34.625 157 12672.50 17.98 54535.47 88888.00 2016-06-05 22:29:34.750 157 12672.48 17.95 54535.47 88888.00 2016-06-05 22:29:34.875 157 12672.45 17.95 54535.50 88888.00 2016-06-05 22:29:35.000 157 12672.42 17.95 54535.47 88888.00 2016-06-05 22:29:35.125 157 12672.40 17.93 54535.53 88888.00 2016-06-05 22:29:35.250 157 12672.45 17.95 54535.50 88888.00 2016-06-05 22:29:35.375 157 12672.45 17.93 54535.45 88888.00 2016-06-05 22:29:35.500 157 12672.48 17.90 54535.47 88888.00 2016-06-05 22:29:35.625 157 12672.48 17.90 54535.50 88888.00 2016-06-05 22:29:35.750 157 12672.48 17.88 54535.45 88888.00 2016-06-05 22:29:35.875 157 12672.42 17.88 54535.47 88888.00 2016-06-05 22:29:36.000 157 12672.42 17.88 54535.47 88888.00 2016-06-05 22:29:36.125 157 12672.48 17.88 54535.47 88888.00 2016-06-05 22:29:36.250 157 12672.52 17.90 54535.53 88888.00 2016-06-05 22:29:36.375 157 12672.55 17.93 54535.55 88888.00 2016-06-05 22:29:36.500 157 12672.48 17.90 54535.55 88888.00 2016-06-05 22:29:36.625 157 12672.48 17.88 54535.55 88888.00 2016-06-05 22:29:36.750 157 12672.42 17.85 54535.55 88888.00 2016-06-05 22:29:36.875 157 12672.42 17.85 54535.57 88888.00 2016-06-05 22:29:37.000 157 12672.45 17.85 54535.53 88888.00 2016-06-05 22:29:37.125 157 12672.48 17.90 54535.55 88888.00 2016-06-05 22:29:37.250 157 12672.42 17.88 54535.55 88888.00 2016-06-05 22:29:37.375 157 12672.45 17.88 54535.55 88888.00 2016-06-05 22:29:37.500 157 12672.42 17.88 54535.55 88888.00 2016-06-05 22:29:37.625 157 12672.42 17.88 54535.57 88888.00 2016-06-05 22:29:37.750 157 12672.45 17.88 54535.60 88888.00 2016-06-05 22:29:37.875 157 12672.45 17.90 54535.60 88888.00 2016-06-05 22:29:38.000 157 12672.45 17.90 54535.57 88888.00 2016-06-05 22:29:38.125 157 12672.40 17.85 54535.57 88888.00 2016-06-05 22:29:38.250 157 12672.35 17.82 54535.57 88888.00 2016-06-05 22:29:38.375 157 12672.38 17.80 54535.57 88888.00 2016-06-05 22:29:38.500 157 12672.42 17.85 54535.57 88888.00 2016-06-05 22:29:38.625 157 12672.45 17.82 54535.57 88888.00 2016-06-05 22:29:38.750 157 12672.48 17.82 54535.60 88888.00 2016-06-05 22:29:38.875 157 12672.48 17.82 54535.60 88888.00 2016-06-05 22:29:39.000 157 12672.48 17.82 54535.62 88888.00 2016-06-05 22:29:39.125 157 12672.42 17.80 54535.65 88888.00 2016-06-05 22:29:39.250 157 12672.40 17.77 54535.65 88888.00 2016-06-05 22:29:39.375 157 12672.38 17.77 54535.65 88888.00 2016-06-05 22:29:39.500 157 12672.38 17.80 54535.68 88888.00 2016-06-05 22:29:39.625 157 12672.35 17.77 54535.68 88888.00 2016-06-05 22:29:39.750 157 12672.40 17.77 54535.68 88888.00 2016-06-05 22:29:39.875 157 12672.45 17.75 54535.65 88888.00 2016-06-05 22:29:40.000 157 12672.40 17.73 54535.62 88888.00 2016-06-05 22:29:40.125 157 12672.42 17.75 54535.65 88888.00 2016-06-05 22:29:40.250 157 12672.38 17.75 54535.65 88888.00 2016-06-05 22:29:40.375 157 12672.40 17.75 54535.68 88888.00 2016-06-05 22:29:40.500 157 12672.38 17.70 54535.60 88888.00 2016-06-05 22:29:40.625 157 12672.38 17.70 54535.62 88888.00 2016-06-05 22:29:40.750 157 12672.30 17.73 54535.65 88888.00 2016-06-05 22:29:40.875 157 12672.33 17.75 54535.68 88888.00 2016-06-05 22:29:41.000 157 12672.38 17.75 54535.70 88888.00 2016-06-05 22:29:41.125 157 12672.35 17.73 54535.68 88888.00 2016-06-05 22:29:41.250 157 12672.35 17.68 54535.68 88888.00 2016-06-05 22:29:41.375 157 12672.40 17.70 54535.68 88888.00 2016-06-05 22:29:41.500 157 12672.33 17.70 54535.70 88888.00 2016-06-05 22:29:41.625 157 12672.30 17.70 54535.70 88888.00 2016-06-05 22:29:41.750 157 12672.27 17.70 54535.70 88888.00 2016-06-05 22:29:41.875 157 12672.20 17.75 54535.70 88888.00 2016-06-05 22:29:42.000 157 12672.20 17.75 54535.68 88888.00 2016-06-05 22:29:42.125 157 12672.25 17.68 54535.70 88888.00 2016-06-05 22:29:42.250 157 12672.25 17.65 54535.72 88888.00 2016-06-05 22:29:42.375 157 12672.23 17.65 54535.70 88888.00 2016-06-05 22:29:42.500 157 12672.17 17.65 54535.68 88888.00 2016-06-05 22:29:42.625 157 12672.15 17.68 54535.70 88888.00 2016-06-05 22:29:42.750 157 12672.15 17.68 54535.72 88888.00 2016-06-05 22:29:42.875 157 12672.17 17.68 54535.75 88888.00 2016-06-05 22:29:43.000 157 12672.17 17.68 54535.72 88888.00 2016-06-05 22:29:43.125 157 12672.20 17.65 54535.75 88888.00 2016-06-05 22:29:43.250 157 12672.17 17.62 54535.80 88888.00 2016-06-05 22:29:43.375 157 12672.20 17.60 54535.78 88888.00 2016-06-05 22:29:43.500 157 12672.17 17.60 54535.75 88888.00 2016-06-05 22:29:43.625 157 12672.15 17.60 54535.75 88888.00 2016-06-05 22:29:43.750 157 12672.17 17.62 54535.75 88888.00 2016-06-05 22:29:43.875 157 12672.17 17.62 54535.78 88888.00 2016-06-05 22:29:44.000 157 12672.10 17.60 54535.78 88888.00 2016-06-05 22:29:44.125 157 12672.10 17.60 54535.78 88888.00 2016-06-05 22:29:44.250 157 12672.12 17.60 54535.78 88888.00 2016-06-05 22:29:44.375 157 12672.12 17.57 54535.78 88888.00 2016-06-05 22:29:44.500 157 12672.10 17.55 54535.80 88888.00 2016-06-05 22:29:44.625 157 12672.17 17.57 54535.82 88888.00 2016-06-05 22:29:44.750 157 12672.17 17.60 54535.78 88888.00 2016-06-05 22:29:44.875 157 12672.08 17.57 54535.80 88888.00 2016-06-05 22:29:45.000 157 12672.00 17.55 54535.80 88888.00 2016-06-05 22:29:45.125 157 12671.98 17.57 54535.80 88888.00 2016-06-05 22:29:45.250 157 12672.00 17.55 54535.85 88888.00 2016-06-05 22:29:45.375 157 12672.02 17.52 54535.82 88888.00 2016-06-05 22:29:45.500 157 12672.05 17.55 54535.85 88888.00 2016-06-05 22:29:45.625 157 12672.02 17.57 54535.85 88888.00 2016-06-05 22:29:45.750 157 12672.02 17.55 54535.85 88888.00 2016-06-05 22:29:45.875 157 12672.02 17.52 54535.88 88888.00 2016-06-05 22:29:46.000 157 12671.98 17.52 54535.88 88888.00 2016-06-05 22:29:46.125 157 12671.90 17.52 54535.90 88888.00 2016-06-05 22:29:46.250 157 12671.90 17.48 54535.90 88888.00 2016-06-05 22:29:46.375 157 12671.95 17.50 54535.90 88888.00 2016-06-05 22:29:46.500 157 12671.95 17.50 54535.90 88888.00 2016-06-05 22:29:46.625 157 12671.95 17.50 54535.88 88888.00 2016-06-05 22:29:46.750 157 12671.90 17.50 54535.88 88888.00 2016-06-05 22:29:46.875 157 12671.85 17.48 54535.90 88888.00 2016-06-05 22:29:47.000 157 12671.80 17.43 54535.90 88888.00 2016-06-05 22:29:47.125 157 12671.83 17.43 54535.93 88888.00 2016-06-05 22:29:47.250 157 12671.88 17.45 54535.95 88888.00 2016-06-05 22:29:47.375 157 12671.83 17.45 54535.97 88888.00 2016-06-05 22:29:47.500 157 12671.80 17.43 54535.95 88888.00 2016-06-05 22:29:47.625 157 12671.80 17.45 54535.95 88888.00 2016-06-05 22:29:47.750 157 12671.77 17.43 54535.95 88888.00 2016-06-05 22:29:47.875 157 12671.75 17.43 54535.95 88888.00 2016-06-05 22:29:48.000 157 12671.67 17.40 54535.95 88888.00 2016-06-05 22:29:48.125 157 12671.65 17.38 54535.95 88888.00 2016-06-05 22:29:48.250 157 12671.70 17.38 54535.97 88888.00 2016-06-05 22:29:48.375 157 12671.80 17.40 54535.95 88888.00 2016-06-05 22:29:48.500 157 12671.75 17.40 54535.93 88888.00 2016-06-05 22:29:48.625 157 12671.70 17.38 54535.95 88888.00 2016-06-05 22:29:48.750 157 12671.70 17.38 54535.95 88888.00 2016-06-05 22:29:48.875 157 12671.75 17.38 54535.95 88888.00 2016-06-05 22:29:49.000 157 12671.83 17.35 54535.90 88888.00 2016-06-05 22:29:49.125 157 12671.77 17.38 54535.95 88888.00 2016-06-05 22:29:49.250 157 12671.73 17.35 54535.95 88888.00 2016-06-05 22:29:49.375 157 12671.75 17.32 54535.95 88888.00 2016-06-05 22:29:49.500 157 12671.75 17.32 54535.95 88888.00 2016-06-05 22:29:49.625 157 12671.73 17.35 54535.97 88888.00 2016-06-05 22:29:49.750 157 12671.67 17.32 54535.97 88888.00 2016-06-05 22:29:49.875 157 12671.65 17.32 54536.00 88888.00 2016-06-05 22:29:50.000 157 12671.65 17.30 54536.00 88888.00 2016-06-05 22:29:50.125 157 12671.70 17.27 54535.97 88888.00 2016-06-05 22:29:50.250 157 12671.70 17.27 54536.00 88888.00 2016-06-05 22:29:50.375 157 12671.70 17.25 54536.00 88888.00 2016-06-05 22:29:50.500 157 12671.67 17.23 54536.05 88888.00 2016-06-05 22:29:50.625 157 12671.62 17.23 54536.05 88888.00 2016-06-05 22:29:50.750 157 12671.62 17.20 54536.05 88888.00 2016-06-05 22:29:50.875 157 12671.70 17.20 54536.05 88888.00 2016-06-05 22:29:51.000 157 12671.67 17.20 54536.05 88888.00 2016-06-05 22:29:51.125 157 12671.65 17.20 54536.05 88888.00 2016-06-05 22:29:51.250 157 12671.67 17.18 54536.07 88888.00 2016-06-05 22:29:51.375 157 12671.70 17.15 54536.05 88888.00 2016-06-05 22:29:51.500 157 12671.70 17.15 54536.05 88888.00 2016-06-05 22:29:51.625 157 12671.70 17.15 54536.07 88888.00 2016-06-05 22:29:51.750 157 12671.67 17.12 54536.07 88888.00 2016-06-05 22:29:51.875 157 12671.62 17.10 54536.07 88888.00 2016-06-05 22:29:52.000 157 12671.65 17.10 54536.07 88888.00 2016-06-05 22:29:52.125 157 12671.73 17.10 54536.10 88888.00 2016-06-05 22:29:52.250 157 12671.73 17.12 54536.12 88888.00 2016-06-05 22:29:52.375 157 12671.73 17.10 54536.12 88888.00 2016-06-05 22:29:52.500 157 12671.70 17.05 54536.10 88888.00 2016-06-05 22:29:52.625 157 12671.65 17.05 54536.12 88888.00 2016-06-05 22:29:52.750 157 12671.62 17.05 54536.10 88888.00 2016-06-05 22:29:52.875 157 12671.67 17.07 54536.10 88888.00 2016-06-05 22:29:53.000 157 12671.70 16.98 54536.07 88888.00 2016-06-05 22:29:53.125 157 12671.70 16.98 54536.12 88888.00 2016-06-05 22:29:53.250 157 12671.67 16.98 54536.15 88888.00 2016-06-05 22:29:53.375 157 12671.73 17.00 54536.15 88888.00 2016-06-05 22:29:53.500 157 12671.80 17.00 54536.15 88888.00 2016-06-05 22:29:53.625 157 12671.88 17.00 54536.15 88888.00 2016-06-05 22:29:53.750 157 12671.90 16.95 54536.15 88888.00 2016-06-05 22:29:53.875 157 12671.80 16.95 54536.15 88888.00 2016-06-05 22:29:54.000 157 12671.75 16.95 54536.12 88888.00 2016-06-05 22:29:54.125 157 12671.80 16.95 54536.18 88888.00 2016-06-05 22:29:54.250 157 12671.85 16.93 54536.20 88888.00 2016-06-05 22:29:54.375 157 12671.90 16.95 54536.20 88888.00 2016-06-05 22:29:54.500 157 12671.90 16.93 54536.18 88888.00 2016-06-05 22:29:54.625 157 12671.88 16.93 54536.20 88888.00 2016-06-05 22:29:54.750 157 12671.85 16.93 54536.22 88888.00 2016-06-05 22:29:54.875 157 12671.85 16.90 54536.22 88888.00 2016-06-05 22:29:55.000 157 12671.88 16.90 54536.22 88888.00 2016-06-05 22:29:55.125 157 12671.90 16.85 54536.22 88888.00 2016-06-05 22:29:55.250 157 12671.95 16.85 54536.20 88888.00 2016-06-05 22:29:55.375 157 12671.98 16.85 54536.20 88888.00 2016-06-05 22:29:55.500 157 12671.90 16.85 54536.15 88888.00 2016-06-05 22:29:55.625 157 12671.90 16.85 54536.18 88888.00 2016-06-05 22:29:55.750 157 12671.95 16.85 54536.18 88888.00 2016-06-05 22:29:55.875 157 12672.00 16.85 54536.20 88888.00 2016-06-05 22:29:56.000 157 12672.05 16.85 54536.18 88888.00 2016-06-05 22:29:56.125 157 12672.00 16.82 54536.18 88888.00 2016-06-05 22:29:56.250 157 12672.00 16.82 54536.22 88888.00 2016-06-05 22:29:56.375 157 12672.05 16.82 54536.25 88888.00 2016-06-05 22:29:56.500 157 12672.05 16.80 54536.22 88888.00 2016-06-05 22:29:56.625 157 12672.05 16.80 54536.22 88888.00 2016-06-05 22:29:56.750 157 12672.08 16.77 54536.22 88888.00 2016-06-05 22:29:56.875 157 12672.12 16.75 54536.22 88888.00 2016-06-05 22:29:57.000 157 12672.10 16.73 54536.22 88888.00 2016-06-05 22:29:57.125 157 12672.08 16.70 54536.20 88888.00 2016-06-05 22:29:57.250 157 12672.10 16.70 54536.22 88888.00 2016-06-05 22:29:57.375 157 12672.10 16.73 54536.25 88888.00 2016-06-05 22:29:57.500 157 12672.12 16.70 54536.25 88888.00 2016-06-05 22:29:57.625 157 12672.10 16.68 54536.25 88888.00 2016-06-05 22:29:57.750 157 12672.10 16.68 54536.25 88888.00 2016-06-05 22:29:57.875 157 12672.05 16.68 54536.30 88888.00 2016-06-05 22:29:58.000 157 12672.05 16.62 54536.30 88888.00 2016-06-05 22:29:58.125 157 12672.10 16.65 54536.30 88888.00 2016-06-05 22:29:58.250 157 12672.10 16.62 54536.25 88888.00 2016-06-05 22:29:58.375 157 12672.10 16.62 54536.28 88888.00 2016-06-05 22:29:58.500 157 12672.17 16.60 54536.28 88888.00 2016-06-05 22:29:58.625 157 12672.20 16.60 54536.25 88888.00 2016-06-05 22:29:58.750 157 12672.20 16.55 54536.25 88888.00 2016-06-05 22:29:58.875 157 12672.17 16.57 54536.25 88888.00 2016-06-05 22:29:59.000 157 12672.23 16.57 54536.28 88888.00 2016-06-05 22:29:59.125 157 12672.27 16.55 54536.30 88888.00 2016-06-05 22:29:59.250 157 12672.23 16.48 54536.28 88888.00 2016-06-05 22:29:59.375 157 12672.25 16.50 54536.28 88888.00 2016-06-05 22:29:59.500 157 12672.30 16.52 54536.28 88888.00 2016-06-05 22:29:59.625 157 12672.30 16.55 54536.28 88888.00 2016-06-05 22:29:59.750 157 12672.33 16.52 54536.28 88888.00 2016-06-05 22:29:59.875 157 12672.42 16.52 54536.30 88888.00 2016-06-05 22:30:00.000 157 12672.48 16.48 54536.28 88888.00 2016-06-05 22:30:00.125 157 12672.42 16.48 54536.28 88888.00 2016-06-05 22:30:00.250 157 12672.40 16.45 54536.28 88888.00 2016-06-05 22:30:00.375 157 12672.48 16.45 54536.30 88888.00 2016-06-05 22:30:00.500 157 12672.50 16.45 54536.28 88888.00 2016-06-05 22:30:00.625 157 12672.50 16.43 54536.30 88888.00 2016-06-05 22:30:00.750 157 12672.45 16.45 54536.28 88888.00 2016-06-05 22:30:00.875 157 12672.52 16.43 54536.25 88888.00 2016-06-05 22:30:01.000 157 12672.58 16.40 54536.20 88888.00 2016-06-05 22:30:01.125 157 12672.65 16.40 54536.18 88888.00 2016-06-05 22:30:01.250 157 12672.65 16.38 54536.20 88888.00 2016-06-05 22:30:01.375 157 12672.62 16.40 54536.22 88888.00 2016-06-05 22:30:01.500 157 12672.60 16.38 54536.25 88888.00 2016-06-05 22:30:01.625 157 12672.58 16.40 54536.25 88888.00 2016-06-05 22:30:01.750 157 12672.62 16.38 54536.22 88888.00 2016-06-05 22:30:01.875 157 12672.65 16.35 54536.25 88888.00 2016-06-05 22:30:02.000 157 12672.70 16.32 54536.22 88888.00 2016-06-05 22:30:02.125 157 12672.75 16.32 54536.25 88888.00 2016-06-05 22:30:02.250 157 12672.80 16.30 54536.25 88888.00 2016-06-05 22:30:02.375 157 12672.80 16.30 54536.28 88888.00 2016-06-05 22:30:02.500 157 12672.80 16.32 54536.25 88888.00 2016-06-05 22:30:02.625 157 12672.77 16.32 54536.22 88888.00 2016-06-05 22:30:02.750 157 12672.75 16.30 54536.22 88888.00 2016-06-05 22:30:02.875 157 12672.80 16.30 54536.22 88888.00 2016-06-05 22:30:03.000 157 12672.83 16.27 54536.25 88888.00 2016-06-05 22:30:03.125 157 12672.88 16.25 54536.28 88888.00 2016-06-05 22:30:03.250 157 12672.83 16.25 54536.28 88888.00 2016-06-05 22:30:03.375 157 12672.80 16.25 54536.30 88888.00 2016-06-05 22:30:03.500 157 12672.80 16.27 54536.28 88888.00 2016-06-05 22:30:03.625 157 12672.83 16.27 54536.32 88888.00 2016-06-05 22:30:03.750 157 12672.83 16.25 54536.32 88888.00 2016-06-05 22:30:03.875 157 12672.85 16.23 54536.30 88888.00 2016-06-05 22:30:04.000 157 12672.88 16.23 54536.35 88888.00 2016-06-05 22:30:04.125 157 12672.88 16.23 54536.35 88888.00 2016-06-05 22:30:04.250 157 12672.88 16.20 54536.32 88888.00 2016-06-05 22:30:04.375 157 12672.92 16.20 54536.32 88888.00 2016-06-05 22:30:04.500 157 12672.98 16.20 54536.35 88888.00 2016-06-05 22:30:04.625 157 12673.00 16.18 54536.28 88888.00 2016-06-05 22:30:04.750 157 12672.95 16.15 54536.30 88888.00 2016-06-05 22:30:04.875 157 12672.92 16.18 54536.32 88888.00 2016-06-05 22:30:05.000 157 12672.90 16.18 54536.32 88888.00 2016-06-05 22:30:05.125 157 12672.92 16.18 54536.35 88888.00 2016-06-05 22:30:05.250 157 12673.02 16.15 54536.35 88888.00 2016-06-05 22:30:05.375 157 12673.02 16.15 54536.32 88888.00 2016-06-05 22:30:05.500 157 12673.00 16.15 54536.35 88888.00 2016-06-05 22:30:05.625 157 12673.00 16.18 54536.38 88888.00 2016-06-05 22:30:05.750 157 12673.00 16.20 54536.35 88888.00 2016-06-05 22:30:05.875 157 12673.05 16.18 54536.35 88888.00 2016-06-05 22:30:06.000 157 12673.12 16.15 54536.30 88888.00 2016-06-05 22:30:06.125 157 12673.20 16.12 54536.35 88888.00 2016-06-05 22:30:06.250 157 12673.17 16.10 54536.35 88888.00 2016-06-05 22:30:06.375 157 12673.23 16.10 54536.38 88888.00 2016-06-05 22:30:06.500 157 12673.30 16.07 54536.35 88888.00 2016-06-05 22:30:06.625 157 12673.27 16.12 54536.38 88888.00 2016-06-05 22:30:06.750 157 12673.27 16.12 54536.35 88888.00 2016-06-05 22:30:06.875 157 12673.33 16.12 54536.38 88888.00 2016-06-05 22:30:07.000 157 12673.30 16.10 54536.35 88888.00 2016-06-05 22:30:07.125 157 12673.38 16.10 54536.35 88888.00 2016-06-05 22:30:07.250 157 12673.42 16.12 54536.38 88888.00 2016-06-05 22:30:07.375 157 12673.42 16.12 54536.38 88888.00 2016-06-05 22:30:07.500 157 12673.40 16.12 54536.35 88888.00 2016-06-05 22:30:07.625 157 12673.45 16.12 54536.32 88888.00 2016-06-05 22:30:07.750 157 12673.52 16.12 54536.38 88888.00 2016-06-05 22:30:07.875 157 12673.55 16.15 54536.38 88888.00 2016-06-05 22:30:08.000 157 12673.55 16.18 54536.38 88888.00 2016-06-05 22:30:08.125 157 12673.52 16.18 54536.38 88888.00 2016-06-05 22:30:08.250 157 12673.55 16.15 54536.35 88888.00 2016-06-05 22:30:08.375 157 12673.60 16.15 54536.38 88888.00 2016-06-05 22:30:08.500 157 12673.60 16.18 54536.35 88888.00 2016-06-05 22:30:08.625 157 12673.55 16.20 54536.35 88888.00 2016-06-05 22:30:08.750 157 12673.55 16.18 54536.38 88888.00 2016-06-05 22:30:08.875 157 12673.55 16.20 54536.38 88888.00 2016-06-05 22:30:09.000 157 12673.65 16.20 54536.38 88888.00 2016-06-05 22:30:09.125 157 12673.65 16.20 54536.38 88888.00 2016-06-05 22:30:09.250 157 12673.65 16.20 54536.38 88888.00 2016-06-05 22:30:09.375 157 12673.70 16.23 54536.38 88888.00 2016-06-05 22:30:09.500 157 12673.75 16.23 54536.38 88888.00 2016-06-05 22:30:09.625 157 12673.75 16.23 54536.38 88888.00 2016-06-05 22:30:09.750 157 12673.75 16.23 54536.38 88888.00 2016-06-05 22:30:09.875 157 12673.77 16.23 54536.38 88888.00 2016-06-05 22:30:10.000 157 12673.77 16.23 54536.38 88888.00 2016-06-05 22:30:10.125 157 12673.85 16.23 54536.40 88888.00 2016-06-05 22:30:10.250 157 12673.80 16.23 54536.38 88888.00 2016-06-05 22:30:10.375 157 12673.77 16.25 54536.38 88888.00 2016-06-05 22:30:10.500 157 12673.80 16.23 54536.35 88888.00 2016-06-05 22:30:10.625 157 12673.88 16.20 54536.38 88888.00 2016-06-05 22:30:10.750 157 12673.88 16.20 54536.38 88888.00 2016-06-05 22:30:10.875 157 12673.90 16.23 54536.40 88888.00 2016-06-05 22:30:11.000 157 12673.95 16.23 54536.38 88888.00 2016-06-05 22:30:11.125 157 12673.98 16.25 54536.40 88888.00 2016-06-05 22:30:11.250 157 12674.00 16.25 54536.40 88888.00 2016-06-05 22:30:11.375 157 12674.05 16.23 54536.40 88888.00 2016-06-05 22:30:11.500 157 12674.00 16.23 54536.43 88888.00 2016-06-05 22:30:11.625 157 12673.98 16.20 54536.43 88888.00 2016-06-05 22:30:11.750 157 12674.05 16.18 54536.43 88888.00 2016-06-05 22:30:11.875 157 12674.08 16.18 54536.40 88888.00 2016-06-05 22:30:12.000 157 12674.12 16.20 54536.35 88888.00 2016-06-05 22:30:12.125 157 12674.15 16.23 54536.38 88888.00 2016-06-05 22:30:12.250 157 12674.12 16.15 54536.40 88888.00 2016-06-05 22:30:12.375 157 12674.10 16.15 54536.40 88888.00 2016-06-05 22:30:12.500 157 12674.12 16.18 54536.43 88888.00 2016-06-05 22:30:12.625 157 12674.15 16.20 54536.45 88888.00 2016-06-05 22:30:12.750 157 12674.17 16.20 54536.43 88888.00 2016-06-05 22:30:12.875 157 12674.23 16.20 54536.43 88888.00 2016-06-05 22:30:13.000 157 12674.25 16.20 54536.45 88888.00 2016-06-05 22:30:13.125 157 12674.27 16.18 54536.45 88888.00 2016-06-05 22:30:13.250 157 12674.27 16.15 54536.50 88888.00 2016-06-05 22:30:13.375 157 12674.35 16.15 54536.50 88888.00 2016-06-05 22:30:13.500 157 12674.40 16.18 54536.50 88888.00 2016-06-05 22:30:13.625 157 12674.40 16.18 54536.47 88888.00 2016-06-05 22:30:13.750 157 12674.33 16.18 54536.40 88888.00 2016-06-05 22:30:13.875 157 12674.30 16.12 54536.43 88888.00 2016-06-05 22:30:14.000 157 12674.40 16.12 54536.43 88888.00 2016-06-05 22:30:14.125 157 12674.45 16.15 54536.47 88888.00 2016-06-05 22:30:14.250 157 12674.42 16.18 54536.47 88888.00 2016-06-05 22:30:14.375 157 12674.42 16.18 54536.47 88888.00 2016-06-05 22:30:14.500 157 12674.50 16.18 54536.50 88888.00 2016-06-05 22:30:14.625 157 12674.55 16.15 54536.50 88888.00 2016-06-05 22:30:14.750 157 12674.55 16.12 54536.50 88888.00 2016-06-05 22:30:14.875 157 12674.58 16.15 54536.53 88888.00 2016-06-05 22:30:15.000 157 12674.65 16.15 54536.50 88888.00 2016-06-05 22:30:15.125 157 12674.62 16.10 54536.50 88888.00 2016-06-05 22:30:15.250 157 12674.62 16.10 54536.50 88888.00 2016-06-05 22:30:15.375 157 12674.67 16.10 54536.50 88888.00 2016-06-05 22:30:15.500 157 12674.75 16.10 54536.50 88888.00 2016-06-05 22:30:15.625 157 12674.80 16.07 54536.53 88888.00 2016-06-05 22:30:15.750 157 12674.77 16.07 54536.55 88888.00 2016-06-05 22:30:15.875 157 12674.75 16.10 54536.55 88888.00 2016-06-05 22:30:16.000 157 12674.77 16.07 54536.55 88888.00 2016-06-05 22:30:16.125 157 12674.83 16.10 54536.57 88888.00 2016-06-05 22:30:16.250 157 12674.90 16.07 54536.55 88888.00 2016-06-05 22:30:16.375 157 12674.98 16.07 54536.55 88888.00 2016-06-05 22:30:16.500 157 12674.92 16.05 54536.53 88888.00 2016-06-05 22:30:16.625 157 12674.90 16.05 54536.55 88888.00 2016-06-05 22:30:16.750 157 12674.92 16.05 54536.50 88888.00 2016-06-05 22:30:16.875 157 12674.95 16.05 54536.50 88888.00 2016-06-05 22:30:17.000 157 12674.95 16.05 54536.50 88888.00 2016-06-05 22:30:17.125 157 12674.95 16.07 54536.55 88888.00 2016-06-05 22:30:17.250 157 12674.95 16.05 54536.53 88888.00 2016-06-05 22:30:17.375 157 12674.98 16.07 54536.55 88888.00 2016-06-05 22:30:17.500 157 12675.02 16.07 54536.57 88888.00 2016-06-05 22:30:17.625 157 12675.05 16.07 54536.55 88888.00 2016-06-05 22:30:17.750 157 12675.10 16.10 54536.55 88888.00 2016-06-05 22:30:17.875 157 12675.12 16.07 54536.57 88888.00 2016-06-05 22:30:18.000 157 12675.12 16.05 54536.55 88888.00 2016-06-05 22:30:18.125 157 12675.12 16.05 54536.57 88888.00 2016-06-05 22:30:18.250 157 12675.08 16.05 54536.57 88888.00 2016-06-05 22:30:18.375 157 12675.15 16.05 54536.57 88888.00 2016-06-05 22:30:18.500 157 12675.15 16.05 54536.57 88888.00 2016-06-05 22:30:18.625 157 12675.15 16.02 54536.55 88888.00 2016-06-05 22:30:18.750 157 12675.17 16.02 54536.60 88888.00 2016-06-05 22:30:18.875 157 12675.23 16.02 54536.60 88888.00 2016-06-05 22:30:19.000 157 12675.23 15.95 54536.55 88888.00 2016-06-05 22:30:19.125 157 12675.20 15.97 54536.60 88888.00 2016-06-05 22:30:19.250 157 12675.20 15.97 54536.62 88888.00 2016-06-05 22:30:19.375 157 12675.25 16.00 54536.60 88888.00 2016-06-05 22:30:19.500 157 12675.33 16.00 54536.57 88888.00 2016-06-05 22:30:19.625 157 12675.42 16.00 54536.57 88888.00 2016-06-05 22:30:19.750 157 12675.45 15.97 54536.60 88888.00 2016-06-05 22:30:19.875 157 12675.45 15.95 54536.65 88888.00 2016-06-05 22:30:20.000 157 12675.38 15.97 54536.62 88888.00 2016-06-05 22:30:20.125 157 12675.42 15.97 54536.65 88888.00 2016-06-05 22:30:20.250 157 12675.42 15.95 54536.65 88888.00 2016-06-05 22:30:20.375 157 12675.48 15.95 54536.65 88888.00 2016-06-05 22:30:20.500 157 12675.55 16.00 54536.62 88888.00 2016-06-05 22:30:20.625 157 12675.50 15.97 54536.65 88888.00 2016-06-05 22:30:20.750 157 12675.45 15.95 54536.65 88888.00 2016-06-05 22:30:20.875 157 12675.50 15.93 54536.62 88888.00 2016-06-05 22:30:21.000 157 12675.55 15.90 54536.60 88888.00 2016-06-05 22:30:21.125 157 12675.58 15.93 54536.62 88888.00 2016-06-05 22:30:21.250 157 12675.52 15.90 54536.68 88888.00 2016-06-05 22:30:21.375 157 12675.58 15.90 54536.70 88888.00 2016-06-05 22:30:21.500 157 12675.60 15.90 54536.70 88888.00 2016-06-05 22:30:21.625 157 12675.62 15.90 54536.68 88888.00 2016-06-05 22:30:21.750 157 12675.67 15.88 54536.68 88888.00 2016-06-05 22:30:21.875 157 12675.73 15.88 54536.68 88888.00 2016-06-05 22:30:22.000 157 12675.77 15.85 54536.68 88888.00 2016-06-05 22:30:22.125 157 12675.73 15.88 54536.65 88888.00 2016-06-05 22:30:22.250 157 12675.73 15.88 54536.68 88888.00 2016-06-05 22:30:22.375 157 12675.75 15.88 54536.70 88888.00 2016-06-05 22:30:22.500 157 12675.80 15.88 54536.70 88888.00 2016-06-05 22:30:22.625 157 12675.83 15.90 54536.68 88888.00 2016-06-05 22:30:22.750 157 12675.90 15.90 54536.62 88888.00 2016-06-05 22:30:22.875 157 12675.90 15.93 54536.68 88888.00 2016-06-05 22:30:23.000 157 12675.90 15.90 54536.70 88888.00 2016-06-05 22:30:23.125 157 12675.85 15.90 54536.72 88888.00 2016-06-05 22:30:23.250 157 12675.85 15.88 54536.72 88888.00 2016-06-05 22:30:23.375 157 12675.90 15.85 54536.72 88888.00 2016-06-05 22:30:23.500 157 12675.90 15.85 54536.72 88888.00 2016-06-05 22:30:23.625 157 12675.92 15.85 54536.70 88888.00 2016-06-05 22:30:23.750 157 12675.95 15.82 54536.72 88888.00 2016-06-05 22:30:23.875 157 12675.98 15.82 54536.70 88888.00 2016-06-05 22:30:24.000 157 12675.98 15.82 54536.72 88888.00 2016-06-05 22:30:24.125 157 12676.02 15.85 54536.75 88888.00 2016-06-05 22:30:24.250 157 12676.00 15.82 54536.78 88888.00 2016-06-05 22:30:24.375 157 12676.02 15.82 54536.78 88888.00 2016-06-05 22:30:24.500 157 12676.05 15.85 54536.75 88888.00 2016-06-05 22:30:24.625 157 12676.05 15.80 54536.72 88888.00 2016-06-05 22:30:24.750 157 12676.08 15.78 54536.75 88888.00 2016-06-05 22:30:24.875 157 12676.08 15.78 54536.75 88888.00 2016-06-05 22:30:25.000 157 12676.08 15.78 54536.78 88888.00 2016-06-05 22:30:25.125 157 12676.12 15.78 54536.75 88888.00 2016-06-05 22:30:25.250 157 12676.12 15.78 54536.75 88888.00 2016-06-05 22:30:25.375 157 12676.17 15.80 54536.78 88888.00 2016-06-05 22:30:25.500 157 12676.20 15.78 54536.80 88888.00 2016-06-05 22:30:25.625 157 12676.17 15.75 54536.80 88888.00 2016-06-05 22:30:25.750 157 12676.12 15.72 54536.80 88888.00 2016-06-05 22:30:25.875 157 12676.12 15.70 54536.78 88888.00 2016-06-05 22:30:26.000 157 12676.23 15.72 54536.75 88888.00 2016-06-05 22:30:26.125 157 12676.33 15.72 54536.80 88888.00 2016-06-05 22:30:26.250 157 12676.30 15.72 54536.80 88888.00 2016-06-05 22:30:26.375 157 12676.30 15.72 54536.80 88888.00 2016-06-05 22:30:26.500 157 12676.23 15.72 54536.82 88888.00 2016-06-05 22:30:26.625 157 12676.25 15.72 54536.82 88888.00 2016-06-05 22:30:26.750 157 12676.38 15.75 54536.82 88888.00 2016-06-05 22:30:26.875 157 12676.42 15.72 54536.80 88888.00 2016-06-05 22:30:27.000 157 12676.45 15.72 54536.80 88888.00 2016-06-05 22:30:27.125 157 12676.50 15.70 54536.82 88888.00 2016-06-05 22:30:27.250 157 12676.55 15.68 54536.85 88888.00 2016-06-05 22:30:27.375 157 12676.60 15.70 54536.82 88888.00 2016-06-05 22:30:27.500 157 12676.65 15.70 54536.82 88888.00 2016-06-05 22:30:27.625 157 12676.65 15.70 54536.82 88888.00 2016-06-05 22:30:27.750 157 12676.62 15.68 54536.85 88888.00 2016-06-05 22:30:27.875 157 12676.65 15.68 54536.85 88888.00 2016-06-05 22:30:28.000 157 12676.70 15.68 54536.88 88888.00 2016-06-05 22:30:28.125 157 12676.77 15.68 54536.88 88888.00 2016-06-05 22:30:28.250 157 12676.80 15.68 54536.85 88888.00 2016-06-05 22:30:28.375 157 12676.83 15.68 54536.85 88888.00 2016-06-05 22:30:28.500 157 12676.77 15.70 54536.85 88888.00 2016-06-05 22:30:28.625 157 12676.73 15.68 54536.88 88888.00 2016-06-05 22:30:28.750 157 12676.77 15.62 54536.90 88888.00 2016-06-05 22:30:28.875 157 12676.90 15.62 54536.90 88888.00 2016-06-05 22:30:29.000 157 12676.95 15.62 54536.90 88888.00 2016-06-05 22:30:29.125 157 12676.85 15.62 54536.90 88888.00 2016-06-05 22:30:29.250 157 12676.88 15.60 54536.90 88888.00 2016-06-05 22:30:29.375 157 12676.95 15.60 54536.90 88888.00 2016-06-05 22:30:29.500 157 12677.00 15.62 54536.90 88888.00 2016-06-05 22:30:29.625 157 12677.00 15.60 54536.90 88888.00 2016-06-05 22:30:29.750 157 12677.02 15.57 54536.93 88888.00 2016-06-05 22:30:29.875 157 12677.00 15.57 54536.93 88888.00 2016-06-05 22:30:30.000 157 12676.95 15.57 54536.95 88888.00 2016-06-05 22:30:30.125 157 12676.95 15.55 54536.97 88888.00 2016-06-05 22:30:30.250 157 12676.98 15.53 54536.97 88888.00 2016-06-05 22:30:30.375 157 12677.02 15.55 54537.00 88888.00 2016-06-05 22:30:30.500 157 12677.10 15.53 54536.97 88888.00 2016-06-05 22:30:30.625 157 12677.10 15.55 54537.00 88888.00 2016-06-05 22:30:30.750 157 12677.05 15.55 54537.00 88888.00 2016-06-05 22:30:30.875 157 12677.08 15.53 54537.00 88888.00 2016-06-05 22:30:31.000 157 12677.05 15.53 54536.97 88888.00 2016-06-05 22:30:31.125 157 12677.10 15.55 54536.97 88888.00 2016-06-05 22:30:31.250 157 12677.12 15.53 54536.97 88888.00 2016-06-05 22:30:31.375 157 12677.17 15.55 54536.97 88888.00 2016-06-05 22:30:31.500 157 12677.20 15.53 54536.97 88888.00 2016-06-05 22:30:31.625 157 12677.27 15.50 54537.00 88888.00 2016-06-05 22:30:31.750 157 12677.33 15.53 54537.00 88888.00 2016-06-05 22:30:31.875 157 12677.33 15.53 54537.03 88888.00 2016-06-05 22:30:32.000 157 12677.33 15.53 54537.05 88888.00 2016-06-05 22:30:32.125 157 12677.33 15.53 54537.05 88888.00 2016-06-05 22:30:32.250 157 12677.30 15.55 54537.05 88888.00 2016-06-05 22:30:32.375 157 12677.38 15.57 54537.07 88888.00 2016-06-05 22:30:32.500 157 12677.42 15.57 54537.07 88888.00 2016-06-05 22:30:32.625 157 12677.40 15.57 54537.07 88888.00 2016-06-05 22:30:32.750 157 12677.40 15.55 54537.07 88888.00 2016-06-05 22:30:32.875 157 12677.45 15.57 54537.05 88888.00 2016-06-05 22:30:33.000 157 12677.52 15.57 54537.05 88888.00 2016-06-05 22:30:33.125 157 12677.48 15.60 54537.07 88888.00 2016-06-05 22:30:33.250 157 12677.45 15.60 54537.12 88888.00 2016-06-05 22:30:33.375 157 12677.52 15.57 54537.10 88888.00 2016-06-05 22:30:33.500 157 12677.60 15.57 54537.05 88888.00 2016-06-05 22:30:33.625 157 12677.58 15.60 54537.05 88888.00 2016-06-05 22:30:33.750 157 12677.58 15.60 54537.07 88888.00 2016-06-05 22:30:33.875 157 12677.62 15.57 54537.10 88888.00 2016-06-05 22:30:34.000 157 12677.62 15.57 54537.10 88888.00 2016-06-05 22:30:34.125 157 12677.62 15.60 54537.10 88888.00 2016-06-05 22:30:34.250 157 12677.65 15.55 54537.10 88888.00 2016-06-05 22:30:34.375 157 12677.67 15.57 54537.10 88888.00 2016-06-05 22:30:34.500 157 12677.67 15.62 54537.12 88888.00 2016-06-05 22:30:34.625 157 12677.65 15.60 54537.12 88888.00 2016-06-05 22:30:34.750 157 12677.65 15.62 54537.10 88888.00 2016-06-05 22:30:34.875 157 12677.70 15.60 54537.12 88888.00 2016-06-05 22:30:35.000 157 12677.77 15.60 54537.10 88888.00 2016-06-05 22:30:35.125 157 12677.83 15.60 54537.12 88888.00 2016-06-05 22:30:35.250 157 12677.80 15.62 54537.18 88888.00 2016-06-05 22:30:35.375 157 12677.80 15.65 54537.18 88888.00 2016-06-05 22:30:35.500 157 12677.77 15.62 54537.12 88888.00 2016-06-05 22:30:35.625 157 12677.75 15.62 54537.15 88888.00 2016-06-05 22:30:35.750 157 12677.83 15.62 54537.18 88888.00 2016-06-05 22:30:35.875 157 12677.83 15.62 54537.18 88888.00 2016-06-05 22:30:36.000 157 12677.88 15.62 54537.18 88888.00 2016-06-05 22:30:36.125 157 12677.90 15.60 54537.18 88888.00 2016-06-05 22:30:36.250 157 12677.88 15.62 54537.18 88888.00 2016-06-05 22:30:36.375 157 12677.95 15.65 54537.15 88888.00 2016-06-05 22:30:36.500 157 12678.02 15.62 54537.15 88888.00 2016-06-05 22:30:36.625 157 12678.08 15.60 54537.18 88888.00 2016-06-05 22:30:36.750 157 12678.02 15.62 54537.20 88888.00 2016-06-05 22:30:36.875 157 12678.00 15.62 54537.20 88888.00 2016-06-05 22:30:37.000 157 12677.98 15.62 54537.20 88888.00 2016-06-05 22:30:37.125 157 12678.05 15.62 54537.20 88888.00 2016-06-05 22:30:37.250 157 12678.02 15.60 54537.22 88888.00 2016-06-05 22:30:37.375 157 12678.08 15.60 54537.25 88888.00 2016-06-05 22:30:37.500 157 12678.02 15.62 54537.22 88888.00 2016-06-05 22:30:37.625 157 12678.05 15.60 54537.20 88888.00 2016-06-05 22:30:37.750 157 12678.08 15.60 54537.22 88888.00 2016-06-05 22:30:37.875 157 12678.15 15.60 54537.25 88888.00 2016-06-05 22:30:38.000 157 12678.20 15.65 54537.25 88888.00 2016-06-05 22:30:38.125 157 12678.20 15.62 54537.25 88888.00 2016-06-05 22:30:38.250 157 12678.25 15.57 54537.25 88888.00 2016-06-05 22:30:38.375 157 12678.25 15.60 54537.25 88888.00 2016-06-05 22:30:38.500 157 12678.20 15.60 54537.25 88888.00 2016-06-05 22:30:38.625 157 12678.20 15.65 54537.25 88888.00 2016-06-05 22:30:38.750 157 12678.20 15.68 54537.25 88888.00 2016-06-05 22:30:38.875 157 12678.17 15.68 54537.28 88888.00 2016-06-05 22:30:39.000 157 12678.20 15.65 54537.28 88888.00 2016-06-05 22:30:39.125 157 12678.20 15.68 54537.30 88888.00 2016-06-05 22:30:39.250 157 12678.25 15.68 54537.30 88888.00 2016-06-05 22:30:39.375 157 12678.25 15.68 54537.32 88888.00 2016-06-05 22:30:39.500 157 12678.25 15.65 54537.30 88888.00 2016-06-05 22:30:39.625 157 12678.33 15.65 54537.28 88888.00 2016-06-05 22:30:39.750 157 12678.33 15.68 54537.28 88888.00 2016-06-05 22:30:39.875 157 12678.30 15.65 54537.30 88888.00 2016-06-05 22:30:40.000 157 12678.35 15.62 54537.30 88888.00 2016-06-05 22:30:40.125 157 12678.30 15.68 54537.32 88888.00 2016-06-05 22:30:40.250 157 12678.33 15.65 54537.32 88888.00 2016-06-05 22:30:40.375 157 12678.38 15.68 54537.32 88888.00 2016-06-05 22:30:40.500 157 12678.33 15.68 54537.35 88888.00 2016-06-05 22:30:40.625 157 12678.30 15.70 54537.38 88888.00 2016-06-05 22:30:40.750 157 12678.33 15.70 54537.35 88888.00 2016-06-05 22:30:40.875 157 12678.38 15.68 54537.35 88888.00 2016-06-05 22:30:41.000 157 12678.40 15.68 54537.32 88888.00 2016-06-05 22:30:41.125 157 12678.38 15.68 54537.32 88888.00 2016-06-05 22:30:41.250 157 12678.35 15.68 54537.40 88888.00 2016-06-05 22:30:41.375 157 12678.40 15.68 54537.43 88888.00 2016-06-05 22:30:41.500 157 12678.42 15.72 54537.40 88888.00 2016-06-05 22:30:41.625 157 12678.42 15.70 54537.43 88888.00 2016-06-05 22:30:41.750 157 12678.42 15.68 54537.43 88888.00 2016-06-05 22:30:41.875 157 12678.48 15.70 54537.43 88888.00 2016-06-05 22:30:42.000 157 12678.45 15.72 54537.43 88888.00 2016-06-05 22:30:42.125 157 12678.40 15.70 54537.47 88888.00 2016-06-05 22:30:42.250 157 12678.40 15.68 54537.45 88888.00 2016-06-05 22:30:42.375 157 12678.48 15.68 54537.45 88888.00 2016-06-05 22:30:42.500 157 12678.48 15.70 54537.43 88888.00 2016-06-05 22:30:42.625 157 12678.48 15.68 54537.40 88888.00 2016-06-05 22:30:42.750 157 12678.50 15.70 54537.43 88888.00 2016-06-05 22:30:42.875 157 12678.55 15.70 54537.43 88888.00 2016-06-05 22:30:43.000 157 12678.60 15.68 54537.43 88888.00 2016-06-05 22:30:43.125 157 12678.62 15.65 54537.45 88888.00 2016-06-05 22:30:43.250 157 12678.65 15.60 54537.43 88888.00 2016-06-05 22:30:43.375 157 12678.73 15.62 54537.45 88888.00 2016-06-05 22:30:43.500 157 12678.80 15.65 54537.50 88888.00 2016-06-05 22:30:43.625 157 12678.75 15.65 54537.50 88888.00 2016-06-05 22:30:43.750 157 12678.65 15.65 54537.50 88888.00 2016-06-05 22:30:43.875 157 12678.67 15.62 54537.50 88888.00 2016-06-05 22:30:44.000 157 12678.73 15.65 54537.50 88888.00 2016-06-05 22:30:44.125 157 12678.75 15.68 54537.53 88888.00 2016-06-05 22:30:44.250 157 12678.75 15.65 54537.50 88888.00 2016-06-05 22:30:44.375 157 12678.77 15.65 54537.50 88888.00 2016-06-05 22:30:44.500 157 12678.80 15.60 54537.50 88888.00 2016-06-05 22:30:44.625 157 12678.83 15.62 54537.53 88888.00 2016-06-05 22:30:44.750 157 12678.80 15.65 54537.50 88888.00 2016-06-05 22:30:44.875 157 12678.80 15.65 54537.50 88888.00 2016-06-05 22:30:45.000 157 12678.83 15.65 54537.53 88888.00 2016-06-05 22:30:45.125 157 12678.80 15.68 54537.53 88888.00 2016-06-05 22:30:45.250 157 12678.75 15.62 54537.55 88888.00 2016-06-05 22:30:45.375 157 12678.80 15.68 54537.55 88888.00 2016-06-05 22:30:45.500 157 12678.83 15.72 54537.55 88888.00 2016-06-05 22:30:45.625 157 12678.75 15.70 54537.53 88888.00 2016-06-05 22:30:45.750 157 12678.77 15.68 54537.55 88888.00 2016-06-05 22:30:45.875 157 12678.85 15.72 54537.57 88888.00 2016-06-05 22:30:46.000 157 12678.88 15.70 54537.57 88888.00 2016-06-05 22:30:46.125 157 12678.83 15.70 54537.57 88888.00 2016-06-05 22:30:46.250 157 12678.80 15.68 54537.57 88888.00 2016-06-05 22:30:46.375 157 12678.88 15.70 54537.57 88888.00 2016-06-05 22:30:46.500 157 12678.90 15.70 54537.57 88888.00 2016-06-05 22:30:46.625 157 12678.88 15.70 54537.57 88888.00 2016-06-05 22:30:46.750 157 12678.90 15.68 54537.60 88888.00 2016-06-05 22:30:46.875 157 12678.92 15.68 54537.60 88888.00 2016-06-05 22:30:47.000 157 12678.90 15.68 54537.62 88888.00 2016-06-05 22:30:47.125 157 12678.90 15.70 54537.62 88888.00 2016-06-05 22:30:47.250 157 12678.95 15.70 54537.60 88888.00 2016-06-05 22:30:47.375 157 12679.00 15.70 54537.60 88888.00 2016-06-05 22:30:47.500 157 12679.05 15.68 54537.62 88888.00 2016-06-05 22:30:47.625 157 12679.08 15.68 54537.62 88888.00 2016-06-05 22:30:47.750 157 12679.12 15.70 54537.60 88888.00 2016-06-05 22:30:47.875 157 12679.10 15.65 54537.62 88888.00 2016-06-05 22:30:48.000 157 12679.02 15.65 54537.62 88888.00 2016-06-05 22:30:48.125 157 12678.95 15.62 54537.65 88888.00 2016-06-05 22:30:48.250 157 12678.88 15.60 54537.65 88888.00 2016-06-05 22:30:48.375 157 12678.95 15.60 54537.65 88888.00 2016-06-05 22:30:48.500 157 12678.95 15.60 54537.62 88888.00 2016-06-05 22:30:48.625 157 12678.98 15.60 54537.65 88888.00 2016-06-05 22:30:48.750 157 12679.00 15.62 54537.62 88888.00 2016-06-05 22:30:48.875 157 12679.02 15.60 54537.65 88888.00 2016-06-05 22:30:49.000 157 12679.05 15.60 54537.65 88888.00 2016-06-05 22:30:49.125 157 12679.00 15.57 54537.65 88888.00 2016-06-05 22:30:49.250 157 12679.05 15.60 54537.70 88888.00 2016-06-05 22:30:49.375 157 12679.15 15.60 54537.68 88888.00 2016-06-05 22:30:49.500 157 12679.17 15.60 54537.65 88888.00 2016-06-05 22:30:49.625 157 12679.15 15.60 54537.62 88888.00 2016-06-05 22:30:49.750 157 12679.17 15.60 54537.40 88888.00 2016-06-05 22:30:49.875 157 12679.15 15.62 54537.43 88888.00 2016-06-05 22:30:50.000 157 12679.17 15.60 54537.60 88888.00 2016-06-05 22:30:50.125 157 12679.17 15.60 54537.75 88888.00 2016-06-05 22:30:50.250 157 12679.15 15.57 54537.75 88888.00 2016-06-05 22:30:50.375 157 12679.15 15.60 54537.75 88888.00 2016-06-05 22:30:50.500 157 12679.20 15.57 54537.72 88888.00 2016-06-05 22:30:50.625 157 12679.25 15.57 54537.72 88888.00 2016-06-05 22:30:50.750 157 12679.20 15.57 54537.75 88888.00 2016-06-05 22:30:50.875 157 12679.23 15.60 54537.78 88888.00 2016-06-05 22:30:51.000 157 12679.20 15.60 54537.72 88888.00 2016-06-05 22:30:51.125 157 12679.23 15.57 54537.75 88888.00 2016-06-05 22:30:51.250 157 12679.27 15.57 54537.78 88888.00 2016-06-05 22:30:51.375 157 12679.25 15.60 54537.78 88888.00 2016-06-05 22:30:51.500 157 12679.23 15.57 54537.75 88888.00 2016-06-05 22:30:51.625 157 12679.25 15.57 54537.72 88888.00 2016-06-05 22:30:51.750 157 12679.30 15.60 54537.75 88888.00 2016-06-05 22:30:51.875 157 12679.33 15.60 54537.80 88888.00 2016-06-05 22:30:52.000 157 12679.23 15.57 54537.82 88888.00 2016-06-05 22:30:52.125 157 12679.15 15.57 54537.80 88888.00 2016-06-05 22:30:52.250 157 12679.23 15.57 54537.80 88888.00 2016-06-05 22:30:52.375 157 12679.33 15.60 54537.80 88888.00 2016-06-05 22:30:52.500 157 12679.35 15.57 54537.82 88888.00 2016-06-05 22:30:52.625 157 12679.27 15.57 54537.85 88888.00 2016-06-05 22:30:52.750 157 12679.25 15.60 54537.85 88888.00 2016-06-05 22:30:52.875 157 12679.25 15.55 54537.85 88888.00 2016-06-05 22:30:53.000 157 12679.25 15.53 54537.85 88888.00 2016-06-05 22:30:53.125 157 12679.30 15.55 54537.88 88888.00 2016-06-05 22:30:53.250 157 12679.27 15.55 54537.88 88888.00 2016-06-05 22:30:53.375 157 12679.27 15.55 54537.88 88888.00 2016-06-05 22:30:53.500 157 12679.27 15.55 54537.88 88888.00 2016-06-05 22:30:53.625 157 12679.30 15.55 54537.88 88888.00 2016-06-05 22:30:53.750 157 12679.35 15.53 54537.90 88888.00 2016-06-05 22:30:53.875 157 12679.35 15.53 54537.90 88888.00 2016-06-05 22:30:54.000 157 12679.40 15.53 54537.90 88888.00 2016-06-05 22:30:54.125 157 12679.40 15.53 54537.90 88888.00 2016-06-05 22:30:54.250 157 12679.42 15.47 54537.93 88888.00 2016-06-05 22:30:54.375 157 12679.42 15.47 54537.93 88888.00 2016-06-05 22:30:54.500 157 12679.42 15.47 54537.93 88888.00 2016-06-05 22:30:54.625 157 12679.40 15.47 54537.95 88888.00 2016-06-05 22:30:54.750 157 12679.45 15.47 54537.95 88888.00 2016-06-05 22:30:54.875 157 12679.48 15.45 54537.95 88888.00 2016-06-05 22:30:55.000 157 12679.48 15.47 54537.95 88888.00 2016-06-05 22:30:55.125 157 12679.45 15.43 54537.97 88888.00 2016-06-05 22:30:55.250 157 12679.50 15.38 54538.00 88888.00 2016-06-05 22:30:55.375 157 12679.50 15.40 54538.03 88888.00 2016-06-05 22:30:55.500 157 12679.42 15.40 54538.03 88888.00 2016-06-05 22:30:55.625 157 12679.40 15.43 54538.00 88888.00 2016-06-05 22:30:55.750 157 12679.45 15.40 54537.97 88888.00 2016-06-05 22:30:55.875 157 12679.50 15.40 54537.97 88888.00 2016-06-05 22:30:56.000 157 12679.50 15.38 54537.97 88888.00 2016-06-05 22:30:56.125 157 12679.42 15.40 54538.00 88888.00 2016-06-05 22:30:56.250 157 12679.42 15.38 54537.97 88888.00 2016-06-05 22:30:56.375 157 12679.50 15.35 54537.97 88888.00 2016-06-05 22:30:56.500 157 12679.50 15.35 54538.00 88888.00 2016-06-05 22:30:56.625 157 12679.52 15.32 54538.00 88888.00 2016-06-05 22:30:56.750 157 12679.50 15.32 54538.03 88888.00 2016-06-05 22:30:56.875 157 12679.50 15.32 54538.05 88888.00 2016-06-05 22:30:57.000 157 12679.50 15.35 54538.05 88888.00 2016-06-05 22:30:57.125 157 12679.52 15.32 54538.03 88888.00 2016-06-05 22:30:57.250 157 12679.60 15.30 54538.05 88888.00 2016-06-05 22:30:57.375 157 12679.62 15.35 54538.05 88888.00 2016-06-05 22:30:57.500 157 12679.62 15.32 54538.05 88888.00 2016-06-05 22:30:57.625 157 12679.60 15.35 54538.10 88888.00 2016-06-05 22:30:57.750 157 12679.62 15.32 54538.07 88888.00 2016-06-05 22:30:57.875 157 12679.62 15.32 54538.10 88888.00 2016-06-05 22:30:58.000 157 12679.58 15.32 54538.10 88888.00 2016-06-05 22:30:58.125 157 12679.55 15.32 54538.12 88888.00 2016-06-05 22:30:58.250 157 12679.58 15.32 54538.12 88888.00 2016-06-05 22:30:58.375 157 12679.58 15.30 54538.10 88888.00 2016-06-05 22:30:58.500 157 12679.55 15.28 54538.07 88888.00 2016-06-05 22:30:58.625 157 12679.58 15.28 54538.12 88888.00 2016-06-05 22:30:58.750 157 12679.60 15.25 54538.15 88888.00 2016-06-05 22:30:58.875 157 12679.62 15.25 54538.15 88888.00 2016-06-05 22:30:59.000 157 12679.67 15.28 54538.15 88888.00 2016-06-05 22:30:59.125 157 12679.65 15.28 54538.15 88888.00 2016-06-05 22:30:59.250 157 12679.65 15.25 54538.15 88888.00 2016-06-05 22:30:59.375 157 12679.65 15.25 54538.15 88888.00 2016-06-05 22:30:59.500 157 12679.62 15.25 54538.18 88888.00 2016-06-05 22:30:59.625 157 12679.62 15.22 54538.18 88888.00 2016-06-05 22:30:59.750 157 12679.67 15.22 54538.15 88888.00 2016-06-05 22:30:59.875 157 12679.62 15.20 54538.18 88888.00 2016-06-05 22:31:00.000 157 12679.62 15.18 54538.18 88888.00 2016-06-05 22:31:00.125 157 12679.65 15.20 54538.20 88888.00 2016-06-05 22:31:00.250 157 12679.62 15.20 54538.25 88888.00 2016-06-05 22:31:00.375 157 12679.70 15.22 54538.25 88888.00 2016-06-05 22:31:00.500 157 12679.77 15.20 54538.22 88888.00 2016-06-05 22:31:00.625 157 12679.77 15.18 54538.22 88888.00 2016-06-05 22:31:00.750 157 12679.75 15.18 54538.25 88888.00 2016-06-05 22:31:00.875 157 12679.75 15.12 54538.25 88888.00 2016-06-05 22:31:01.000 157 12679.75 15.15 54538.22 88888.00 2016-06-05 22:31:01.125 157 12679.77 15.18 54538.25 88888.00 2016-06-05 22:31:01.250 157 12679.70 15.18 54538.30 88888.00 2016-06-05 22:31:01.375 157 12679.73 15.15 54538.28 88888.00 2016-06-05 22:31:01.500 157 12679.77 15.15 54538.28 88888.00 2016-06-05 22:31:01.625 157 12679.77 15.15 54538.28 88888.00 2016-06-05 22:31:01.750 157 12679.77 15.12 54538.28 88888.00 2016-06-05 22:31:01.875 157 12679.75 15.15 54538.30 88888.00 2016-06-05 22:31:02.000 157 12679.75 15.15 54538.30 88888.00 2016-06-05 22:31:02.125 157 12679.70 15.15 54538.30 88888.00 2016-06-05 22:31:02.250 157 12679.73 15.12 54538.32 88888.00 2016-06-05 22:31:02.375 157 12679.77 15.12 54538.32 88888.00 2016-06-05 22:31:02.500 157 12679.75 15.15 54538.30 88888.00 2016-06-05 22:31:02.625 157 12679.70 15.18 54538.32 88888.00 2016-06-05 22:31:02.750 157 12679.67 15.15 54538.35 88888.00 2016-06-05 22:31:02.875 157 12679.70 15.12 54538.35 88888.00 2016-06-05 22:31:03.000 157 12679.73 15.15 54538.38 88888.00 2016-06-05 22:31:03.125 157 12679.75 15.18 54538.35 88888.00 2016-06-05 22:31:03.250 157 12679.73 15.18 54538.40 88888.00 2016-06-05 22:31:03.375 157 12679.75 15.18 54538.38 88888.00 2016-06-05 22:31:03.500 157 12679.77 15.15 54538.35 88888.00 2016-06-05 22:31:03.625 157 12679.80 15.18 54538.38 88888.00 2016-06-05 22:31:03.750 157 12679.77 15.18 54538.38 88888.00 2016-06-05 22:31:03.875 157 12679.83 15.18 54538.38 88888.00 2016-06-05 22:31:04.000 157 12679.83 15.18 54538.38 88888.00 2016-06-05 22:31:04.125 157 12679.77 15.15 54538.40 88888.00 2016-06-05 22:31:04.250 157 12679.73 15.15 54538.40 88888.00 2016-06-05 22:31:04.375 157 12679.77 15.20 54538.40 88888.00 2016-06-05 22:31:04.500 157 12679.80 15.20 54538.43 88888.00 2016-06-05 22:31:04.625 157 12679.80 15.18 54538.40 88888.00 2016-06-05 22:31:04.750 157 12679.75 15.12 54538.43 88888.00 2016-06-05 22:31:04.875 157 12679.73 15.12 54538.43 88888.00 2016-06-05 22:31:05.000 157 12679.73 15.15 54538.43 88888.00 2016-06-05 22:31:05.125 157 12679.75 15.15 54538.45 88888.00 2016-06-05 22:31:05.250 157 12679.73 15.15 54538.47 88888.00 2016-06-05 22:31:05.375 157 12679.75 15.15 54538.45 88888.00 2016-06-05 22:31:05.500 157 12679.75 15.12 54538.45 88888.00 2016-06-05 22:31:05.625 157 12679.80 15.15 54538.45 88888.00 2016-06-05 22:31:05.750 157 12679.83 15.15 54538.45 88888.00 2016-06-05 22:31:05.875 157 12679.83 15.12 54538.45 88888.00 2016-06-05 22:31:06.000 157 12679.77 15.07 54538.45 88888.00 2016-06-05 22:31:06.125 157 12679.80 15.05 54538.50 88888.00 2016-06-05 22:31:06.250 157 12679.83 15.07 54538.50 88888.00 2016-06-05 22:31:06.375 157 12679.85 15.10 54538.53 88888.00 2016-06-05 22:31:06.500 157 12679.83 15.12 54538.53 88888.00 2016-06-05 22:31:06.625 157 12679.85 15.12 54538.55 88888.00 2016-06-05 22:31:06.750 157 12679.85 15.12 54538.55 88888.00 2016-06-05 22:31:06.875 157 12679.80 15.10 54538.53 88888.00 2016-06-05 22:31:07.000 157 12679.77 15.07 54538.50 88888.00 2016-06-05 22:31:07.125 157 12679.80 15.07 54538.53 88888.00 2016-06-05 22:31:07.250 157 12679.80 15.10 54538.55 88888.00 2016-06-05 22:31:07.375 157 12679.85 15.12 54538.57 88888.00 2016-06-05 22:31:07.500 157 12679.80 15.10 54538.55 88888.00 2016-06-05 22:31:07.625 157 12679.73 15.10 54538.60 88888.00 2016-06-05 22:31:07.750 157 12679.73 15.10 54538.57 88888.00 2016-06-05 22:31:07.875 157 12679.73 15.07 54538.57 88888.00 2016-06-05 22:31:08.000 157 12679.75 15.10 54538.60 88888.00 2016-06-05 22:31:08.125 157 12679.73 15.12 54538.60 88888.00 2016-06-05 22:31:08.250 157 12679.75 15.10 54538.62 88888.00 2016-06-05 22:31:08.375 157 12679.75 15.10 54538.60 88888.00 2016-06-05 22:31:08.500 157 12679.77 15.10 54538.62 88888.00 2016-06-05 22:31:08.625 157 12679.80 15.10 54538.60 88888.00 2016-06-05 22:31:08.750 157 12679.77 15.12 54538.62 88888.00 2016-06-05 22:31:08.875 157 12679.75 15.10 54538.65 88888.00 2016-06-05 22:31:09.000 157 12679.80 15.10 54538.62 88888.00 2016-06-05 22:31:09.125 157 12679.83 15.10 54538.65 88888.00 2016-06-05 22:31:09.250 157 12679.75 15.07 54538.65 88888.00 2016-06-05 22:31:09.375 157 12679.73 15.10 54538.68 88888.00 2016-06-05 22:31:09.500 157 12679.77 15.10 54538.68 88888.00 2016-06-05 22:31:09.625 157 12679.85 15.10 54538.68 88888.00 2016-06-05 22:31:09.750 157 12679.88 15.10 54538.68 88888.00 2016-06-05 22:31:09.875 157 12679.85 15.12 54538.65 88888.00 2016-06-05 22:31:10.000 157 12679.83 15.12 54538.60 88888.00 2016-06-05 22:31:10.125 157 12679.85 15.10 54538.62 88888.00 2016-06-05 22:31:10.250 157 12679.83 15.10 54538.70 88888.00 2016-06-05 22:31:10.375 157 12679.83 15.10 54538.70 88888.00 2016-06-05 22:31:10.500 157 12679.83 15.10 54538.68 88888.00 2016-06-05 22:31:10.625 157 12679.83 15.10 54538.68 88888.00 2016-06-05 22:31:10.750 157 12679.85 15.10 54538.70 88888.00 2016-06-05 22:31:10.875 157 12679.88 15.10 54538.70 88888.00 2016-06-05 22:31:11.000 157 12679.90 15.12 54538.70 88888.00 2016-06-05 22:31:11.125 157 12679.90 15.10 54538.72 88888.00 2016-06-05 22:31:11.250 157 12679.85 15.10 54538.75 88888.00 2016-06-05 22:31:11.375 157 12679.88 15.12 54538.75 88888.00 2016-06-05 22:31:11.500 157 12679.92 15.10 54538.78 88888.00 2016-06-05 22:31:11.625 157 12679.92 15.10 54538.78 88888.00 2016-06-05 22:31:11.750 157 12679.90 15.12 54538.75 88888.00 2016-06-05 22:31:11.875 157 12679.85 15.12 54538.78 88888.00 2016-06-05 22:31:12.000 157 12679.90 15.12 54538.80 88888.00 2016-06-05 22:31:12.125 157 12679.92 15.12 54538.80 88888.00 2016-06-05 22:31:12.250 157 12679.88 15.10 54538.80 88888.00 2016-06-05 22:31:12.375 157 12679.88 15.10 54538.82 88888.00 2016-06-05 22:31:12.500 157 12679.90 15.07 54538.88 88888.00 2016-06-05 22:31:12.625 157 12679.92 15.05 54538.85 88888.00 2016-06-05 22:31:12.750 157 12679.92 15.12 54538.80 88888.00 2016-06-05 22:31:12.875 157 12679.95 15.10 54538.82 88888.00 2016-06-05 22:31:13.000 157 12679.90 15.10 54538.82 88888.00 2016-06-05 22:31:13.125 157 12679.90 15.07 54538.82 88888.00 2016-06-05 22:31:13.250 157 12679.95 15.07 54538.82 88888.00 2016-06-05 22:31:13.375 157 12680.02 15.07 54538.85 88888.00 2016-06-05 22:31:13.500 157 12679.98 15.07 54538.88 88888.00 2016-06-05 22:31:13.625 157 12679.98 15.10 54538.88 88888.00 2016-06-05 22:31:13.750 157 12680.02 15.10 54538.90 88888.00 2016-06-05 22:31:13.875 157 12680.00 15.10 54538.93 88888.00 2016-06-05 22:31:14.000 157 12679.95 15.05 54538.90 88888.00 2016-06-05 22:31:14.125 157 12679.95 15.07 54538.90 88888.00 2016-06-05 22:31:14.250 157 12679.88 15.07 54538.93 88888.00 2016-06-05 22:31:14.375 157 12679.88 15.07 54538.95 88888.00 2016-06-05 22:31:14.500 157 12679.90 15.05 54538.95 88888.00 2016-06-05 22:31:14.625 157 12679.90 15.07 54538.95 88888.00 2016-06-05 22:31:14.750 157 12679.95 15.07 54538.97 88888.00 2016-06-05 22:31:14.875 157 12679.95 15.07 54538.97 88888.00 2016-06-05 22:31:15.000 157 12680.00 15.05 54539.00 88888.00 2016-06-05 22:31:15.125 157 12679.92 15.05 54539.03 88888.00 2016-06-05 22:31:15.250 157 12679.85 15.07 54539.00 88888.00 2016-06-05 22:31:15.375 157 12679.90 15.07 54538.97 88888.00 2016-06-05 22:31:15.500 157 12679.98 15.05 54539.00 88888.00 2016-06-05 22:31:15.625 157 12679.95 15.05 54539.03 88888.00 2016-06-05 22:31:15.750 157 12679.92 15.05 54539.05 88888.00 2016-06-05 22:31:15.875 157 12679.95 15.05 54539.07 88888.00 2016-06-05 22:31:16.000 157 12679.95 15.03 54539.07 88888.00 2016-06-05 22:31:16.125 157 12679.98 15.03 54539.03 88888.00 2016-06-05 22:31:16.250 157 12680.02 15.00 54539.05 88888.00 2016-06-05 22:31:16.375 157 12680.05 15.03 54539.07 88888.00 2016-06-05 22:31:16.500 157 12680.00 15.00 54539.10 88888.00 2016-06-05 22:31:16.625 157 12680.00 14.95 54539.07 88888.00 2016-06-05 22:31:16.750 157 12680.00 14.97 54539.07 88888.00 2016-06-05 22:31:16.875 157 12680.05 15.00 54539.05 88888.00 2016-06-05 22:31:17.000 157 12680.05 14.97 54539.05 88888.00 2016-06-05 22:31:17.125 157 12680.02 15.00 54539.05 88888.00 2016-06-05 22:31:17.250 157 12680.02 15.00 54539.10 88888.00 2016-06-05 22:31:17.375 157 12680.08 15.00 54539.10 88888.00 2016-06-05 22:31:17.500 157 12680.02 14.97 54539.10 88888.00 2016-06-05 22:31:17.625 157 12680.08 14.97 54539.10 88888.00 2016-06-05 22:31:17.750 157 12680.10 15.00 54539.10 88888.00 2016-06-05 22:31:17.875 157 12680.10 15.00 54539.10 88888.00 2016-06-05 22:31:18.000 157 12680.08 14.97 54539.12 88888.00 2016-06-05 22:31:18.125 157 12680.05 14.97 54539.12 88888.00 2016-06-05 22:31:18.250 157 12680.08 14.93 54539.10 88888.00 2016-06-05 22:31:18.375 157 12680.10 14.95 54539.12 88888.00 2016-06-05 22:31:18.500 157 12680.12 14.97 54539.15 88888.00 2016-06-05 22:31:18.625 157 12680.10 14.97 54539.18 88888.00 2016-06-05 22:31:18.750 157 12680.10 14.97 54539.18 88888.00 2016-06-05 22:31:18.875 157 12680.08 14.95 54539.20 88888.00 2016-06-05 22:31:19.000 157 12680.05 14.95 54539.22 88888.00 2016-06-05 22:31:19.125 157 12680.08 14.95 54539.25 88888.00 2016-06-05 22:31:19.250 157 12680.12 14.93 54539.22 88888.00 2016-06-05 22:31:19.375 157 12680.15 14.88 54539.20 88888.00 2016-06-05 22:31:19.500 157 12680.15 14.90 54539.20 88888.00 2016-06-05 22:31:19.625 157 12680.15 14.90 54539.20 88888.00 2016-06-05 22:31:19.750 157 12680.15 14.90 54539.22 88888.00 2016-06-05 22:31:19.875 157 12680.15 14.93 54539.22 88888.00 2016-06-05 22:31:20.000 157 12680.12 14.90 54539.20 88888.00 2016-06-05 22:31:20.125 157 12680.10 14.90 54539.22 88888.00 2016-06-05 22:31:20.250 157 12680.12 14.88 54539.20 88888.00 2016-06-05 22:31:20.375 157 12680.17 14.88 54539.22 88888.00 2016-06-05 22:31:20.500 157 12680.12 14.90 54539.22 88888.00 2016-06-05 22:31:20.625 157 12680.15 14.88 54539.25 88888.00 2016-06-05 22:31:20.750 157 12680.23 14.85 54539.25 88888.00 2016-06-05 22:31:20.875 157 12680.20 14.88 54539.28 88888.00 2016-06-05 22:31:21.000 157 12680.20 14.82 54539.25 88888.00 2016-06-05 22:31:21.125 157 12680.25 14.85 54539.30 88888.00 2016-06-05 22:31:21.250 157 12680.20 14.85 54539.30 88888.00 2016-06-05 22:31:21.375 157 12680.20 14.85 54539.30 88888.00 2016-06-05 22:31:21.500 157 12680.20 14.85 54539.30 88888.00 2016-06-05 22:31:21.625 157 12680.23 14.85 54539.32 88888.00 2016-06-05 22:31:21.750 157 12680.23 14.88 54539.32 88888.00 2016-06-05 22:31:21.875 157 12680.25 14.88 54539.35 88888.00 2016-06-05 22:31:22.000 157 12680.20 14.85 54539.32 88888.00 2016-06-05 22:31:22.125 157 12680.15 14.82 54539.30 88888.00 2016-06-05 22:31:22.250 157 12680.25 14.85 54539.30 88888.00 2016-06-05 22:31:22.375 157 12680.27 14.85 54539.30 88888.00 2016-06-05 22:31:22.500 157 12680.23 14.88 54539.35 88888.00 2016-06-05 22:31:22.625 157 12680.20 14.88 54539.32 88888.00 2016-06-05 22:31:22.750 157 12680.20 14.88 54539.32 88888.00 2016-06-05 22:31:22.875 157 12680.20 14.88 54539.32 88888.00 2016-06-05 22:31:23.000 157 12680.15 14.85 54539.35 88888.00 2016-06-05 22:31:23.125 157 12680.17 14.88 54539.40 88888.00 2016-06-05 22:31:23.250 157 12680.17 14.82 54539.45 88888.00 2016-06-05 22:31:23.375 157 12680.23 14.82 54539.43 88888.00 2016-06-05 22:31:23.500 157 12680.30 14.82 54539.43 88888.00 2016-06-05 22:31:23.625 157 12680.25 14.80 54539.45 88888.00 2016-06-05 22:31:23.750 157 12680.25 14.78 54539.43 88888.00 2016-06-05 22:31:23.875 157 12680.27 14.78 54539.40 88888.00 2016-06-05 22:31:24.000 157 12680.25 14.78 54539.43 88888.00 2016-06-05 22:31:24.125 157 12680.25 14.78 54539.45 88888.00 2016-06-05 22:31:24.250 157 12680.20 14.78 54539.45 88888.00 2016-06-05 22:31:24.375 157 12680.25 14.80 54539.45 88888.00 2016-06-05 22:31:24.500 157 12680.30 14.80 54539.43 88888.00 2016-06-05 22:31:24.625 157 12680.30 14.80 54539.43 88888.00 2016-06-05 22:31:24.750 157 12680.33 14.80 54539.47 88888.00 2016-06-05 22:31:24.875 157 12680.33 14.75 54539.47 88888.00 2016-06-05 22:31:25.000 157 12680.33 14.75 54539.45 88888.00 2016-06-05 22:31:25.125 157 12680.33 14.78 54539.45 88888.00 2016-06-05 22:31:25.250 157 12680.35 14.78 54539.45 88888.00 2016-06-05 22:31:25.375 157 12680.33 14.78 54539.47 88888.00 2016-06-05 22:31:25.500 157 12680.35 14.75 54539.47 88888.00 2016-06-05 22:31:25.625 157 12680.40 14.70 54539.47 88888.00 2016-06-05 22:31:25.750 157 12680.52 14.68 54539.50 88888.00 2016-06-05 22:31:25.875 157 12680.55 14.65 54539.50 88888.00 2016-06-05 22:31:26.000 157 12680.58 14.68 54539.47 88888.00 2016-06-05 22:31:26.125 157 12680.60 14.68 54539.47 88888.00 2016-06-05 22:31:26.250 157 12680.58 14.68 54539.50 88888.00 2016-06-05 22:31:26.375 157 12680.58 14.68 54539.53 88888.00 2016-06-05 22:31:26.500 157 12680.58 14.70 54539.55 88888.00 2016-06-05 22:31:26.625 157 12680.58 14.68 54539.55 88888.00 2016-06-05 22:31:26.750 157 12680.55 14.68 54539.55 88888.00 2016-06-05 22:31:26.875 157 12680.55 14.68 54539.55 88888.00 2016-06-05 22:31:27.000 157 12680.58 14.68 54539.57 88888.00 2016-06-05 22:31:27.125 157 12680.60 14.70 54539.57 88888.00 2016-06-05 22:31:27.250 157 12680.58 14.70 54539.57 88888.00 2016-06-05 22:31:27.375 157 12680.62 14.68 54539.57 88888.00 2016-06-05 22:31:27.500 157 12680.67 14.68 54539.57 88888.00 2016-06-05 22:31:27.625 157 12680.73 14.65 54539.57 88888.00 2016-06-05 22:31:27.750 157 12680.75 14.65 54539.60 88888.00 2016-06-05 22:31:27.875 157 12680.70 14.65 54539.60 88888.00 2016-06-05 22:31:28.000 157 12680.70 14.62 54539.60 88888.00 2016-06-05 22:31:28.125 157 12680.75 14.62 54539.57 88888.00 2016-06-05 22:31:28.250 157 12680.75 14.62 54539.62 88888.00 2016-06-05 22:31:28.375 157 12680.75 14.62 54539.62 88888.00 2016-06-05 22:31:28.500 157 12680.77 14.62 54539.62 88888.00 2016-06-05 22:31:28.625 157 12680.80 14.65 54539.65 88888.00 2016-06-05 22:31:28.750 157 12680.83 14.60 54539.62 88888.00 2016-06-05 22:31:28.875 157 12680.83 14.60 54539.62 88888.00 2016-06-05 22:31:29.000 157 12680.85 14.62 54539.65 88888.00 2016-06-05 22:31:29.125 157 12680.85 14.62 54539.68 88888.00 2016-06-05 22:31:29.250 157 12680.83 14.57 54539.65 88888.00 2016-06-05 22:31:29.375 157 12680.83 14.57 54539.68 88888.00 2016-06-05 22:31:29.500 157 12680.83 14.57 54539.68 88888.00 2016-06-05 22:31:29.625 157 12680.85 14.60 54539.68 88888.00 2016-06-05 22:31:29.750 157 12680.90 14.57 54539.70 88888.00 2016-06-05 22:31:29.875 157 12680.92 14.55 54539.70 88888.00 2016-06-05 22:31:30.000 157 12680.92 14.55 54539.70 88888.00 2016-06-05 22:31:30.125 157 12680.88 14.57 54539.70 88888.00 2016-06-05 22:31:30.250 157 12680.83 14.55 54539.68 88888.00 2016-06-05 22:31:30.375 157 12680.85 14.55 54539.68 88888.00 2016-06-05 22:31:30.500 157 12680.95 14.53 54539.68 88888.00 2016-06-05 22:31:30.625 157 12681.02 14.50 54539.70 88888.00 2016-06-05 22:31:30.750 157 12681.08 14.53 54539.70 88888.00 2016-06-05 22:31:30.875 157 12681.10 14.53 54539.70 88888.00 2016-06-05 22:31:31.000 157 12681.12 14.50 54539.70 88888.00 2016-06-05 22:31:31.125 157 12681.17 14.53 54539.75 88888.00 2016-06-05 22:31:31.250 157 12681.23 14.53 54539.75 88888.00 2016-06-05 22:31:31.375 157 12681.27 14.53 54539.72 88888.00 2016-06-05 22:31:31.500 157 12681.25 14.50 54539.72 88888.00 2016-06-05 22:31:31.625 157 12681.25 14.53 54539.75 88888.00 2016-06-05 22:31:31.750 157 12681.30 14.53 54539.78 88888.00 2016-06-05 22:31:31.875 157 12681.25 14.50 54539.78 88888.00 2016-06-05 22:31:32.000 157 12681.25 14.47 54539.75 88888.00 2016-06-05 22:31:32.125 157 12681.30 14.47 54539.78 88888.00 2016-06-05 22:31:32.250 157 12681.27 14.45 54539.82 88888.00 2016-06-05 22:31:32.375 157 12681.25 14.45 54539.82 88888.00 2016-06-05 22:31:32.500 157 12681.27 14.47 54539.78 88888.00 2016-06-05 22:31:32.625 157 12681.30 14.45 54539.78 88888.00 2016-06-05 22:31:32.750 157 12681.35 14.47 54539.80 88888.00 2016-06-05 22:31:32.875 157 12681.42 14.43 54539.78 88888.00 2016-06-05 22:31:33.000 157 12681.45 14.45 54539.78 88888.00 2016-06-05 22:31:33.125 157 12681.42 14.43 54539.82 88888.00 2016-06-05 22:31:33.250 157 12681.42 14.40 54539.85 88888.00 2016-06-05 22:31:33.375 157 12681.45 14.38 54539.88 88888.00 2016-06-05 22:31:33.500 157 12681.48 14.38 54539.85 88888.00 2016-06-05 22:31:33.625 157 12681.50 14.40 54539.88 88888.00 2016-06-05 22:31:33.750 157 12681.52 14.40 54539.85 88888.00 2016-06-05 22:31:33.875 157 12681.58 14.38 54539.82 88888.00 2016-06-05 22:31:34.000 157 12681.55 14.35 54539.82 88888.00 2016-06-05 22:31:34.125 157 12681.50 14.35 54539.85 88888.00 2016-06-05 22:31:34.250 157 12681.58 14.35 54539.82 88888.00 2016-06-05 22:31:34.375 157 12681.65 14.35 54539.82 88888.00 2016-06-05 22:31:34.500 157 12681.67 14.32 54539.82 88888.00 2016-06-05 22:31:34.625 157 12681.65 14.28 54539.88 88888.00 2016-06-05 22:31:34.750 157 12681.62 14.32 54539.90 88888.00 2016-06-05 22:31:34.875 157 12681.65 14.32 54539.90 88888.00 2016-06-05 22:31:35.000 157 12681.70 14.32 54539.88 88888.00 2016-06-05 22:31:35.125 157 12681.75 14.28 54539.88 88888.00 2016-06-05 22:31:35.250 157 12681.73 14.30 54539.90 88888.00 2016-06-05 22:31:35.375 157 12681.75 14.30 54539.90 88888.00 2016-06-05 22:31:35.500 157 12681.77 14.25 54539.85 88888.00 2016-06-05 22:31:35.625 157 12681.88 14.25 54539.90 88888.00 2016-06-05 22:31:35.750 157 12681.90 14.25 54539.90 88888.00 2016-06-05 22:31:35.875 157 12681.88 14.28 54539.90 88888.00 2016-06-05 22:31:36.000 157 12681.85 14.22 54539.90 88888.00 2016-06-05 22:31:36.125 157 12681.85 14.22 54539.93 88888.00 2016-06-05 22:31:36.250 157 12681.88 14.22 54539.95 88888.00 2016-06-05 22:31:36.375 157 12681.92 14.25 54539.95 88888.00 2016-06-05 22:31:36.500 157 12681.92 14.25 54539.95 88888.00 2016-06-05 22:31:36.625 157 12681.92 14.25 54539.95 88888.00 2016-06-05 22:31:36.750 157 12681.92 14.22 54539.93 88888.00 2016-06-05 22:31:36.875 157 12682.00 14.22 54539.95 88888.00 2016-06-05 22:31:37.000 157 12682.00 14.22 54539.93 88888.00 2016-06-05 22:31:37.125 157 12682.00 14.20 54539.93 88888.00 2016-06-05 22:31:37.250 157 12681.98 14.18 54539.95 88888.00 2016-06-05 22:31:37.375 157 12681.98 14.15 54539.95 88888.00 2016-06-05 22:31:37.500 157 12681.98 14.15 54539.95 88888.00 2016-06-05 22:31:37.625 157 12681.98 14.12 54539.93 88888.00 2016-06-05 22:31:37.750 157 12681.98 14.15 54539.95 88888.00 2016-06-05 22:31:37.875 157 12681.98 14.15 54539.95 88888.00 2016-06-05 22:31:38.000 157 12682.02 14.10 54539.95 88888.00 2016-06-05 22:31:38.125 157 12682.02 14.07 54539.97 88888.00 2016-06-05 22:31:38.250 157 12681.95 14.07 54539.97 88888.00 2016-06-05 22:31:38.375 157 12682.02 14.07 54539.95 88888.00 2016-06-05 22:31:38.500 157 12682.05 14.07 54539.95 88888.00 2016-06-05 22:31:38.625 157 12682.10 14.05 54539.95 88888.00 2016-06-05 22:31:38.750 157 12682.10 14.03 54539.97 88888.00 2016-06-05 22:31:38.875 157 12682.08 14.03 54539.97 88888.00 2016-06-05 22:31:39.000 157 12682.12 14.00 54540.00 88888.00 2016-06-05 22:31:39.125 157 12682.15 14.03 54540.00 88888.00 2016-06-05 22:31:39.250 157 12682.12 14.03 54540.00 88888.00 2016-06-05 22:31:39.375 157 12682.08 14.00 54540.00 88888.00 2016-06-05 22:31:39.500 157 12682.15 13.97 54540.00 88888.00 2016-06-05 22:31:39.625 157 12682.25 13.97 54540.00 88888.00 2016-06-05 22:31:39.750 157 12682.25 13.97 54539.97 88888.00 2016-06-05 22:31:39.875 157 12682.25 13.97 54540.00 88888.00 2016-06-05 22:31:40.000 157 12682.25 13.95 54540.00 88888.00 2016-06-05 22:31:40.125 157 12682.27 13.93 54540.00 88888.00 2016-06-05 22:31:40.250 157 12682.25 13.90 54540.03 88888.00 2016-06-05 22:31:40.375 157 12682.33 13.90 54540.00 88888.00 2016-06-05 22:31:40.500 157 12682.40 13.93 54539.97 88888.00 2016-06-05 22:31:40.625 157 12682.38 13.90 54540.03 88888.00 2016-06-05 22:31:40.750 157 12682.35 13.90 54540.03 88888.00 2016-06-05 22:31:40.875 157 12682.38 13.90 54540.03 88888.00 2016-06-05 22:31:41.000 157 12682.40 13.85 54540.03 88888.00 2016-06-05 22:31:41.125 157 12682.38 13.85 54540.05 88888.00 2016-06-05 22:31:41.250 157 12682.38 13.85 54540.03 88888.00 2016-06-05 22:31:41.375 157 12682.45 13.85 54540.05 88888.00 2016-06-05 22:31:41.500 157 12682.50 13.82 54540.03 88888.00 2016-06-05 22:31:41.625 157 12682.48 13.85 54540.05 88888.00 2016-06-05 22:31:41.750 157 12682.40 13.80 54540.05 88888.00 2016-06-05 22:31:41.875 157 12682.38 13.80 54540.05 88888.00 2016-06-05 22:31:42.000 157 12682.35 13.80 54540.10 88888.00 2016-06-05 22:31:42.125 157 12682.42 13.85 54540.10 88888.00 2016-06-05 22:31:42.250 157 12682.38 13.78 54540.10 88888.00 2016-06-05 22:31:42.375 157 12682.42 13.80 54540.10 88888.00 2016-06-05 22:31:42.500 157 12682.42 13.80 54540.10 88888.00 2016-06-05 22:31:42.625 157 12682.48 13.78 54540.10 88888.00 2016-06-05 22:31:42.750 157 12682.50 13.78 54540.10 88888.00 2016-06-05 22:31:42.875 157 12682.50 13.75 54540.10 88888.00 2016-06-05 22:31:43.000 157 12682.52 13.72 54540.10 88888.00 2016-06-05 22:31:43.125 157 12682.52 13.70 54540.12 88888.00 2016-06-05 22:31:43.250 157 12682.60 13.70 54540.15 88888.00 2016-06-05 22:31:43.375 157 12682.62 13.72 54540.12 88888.00 2016-06-05 22:31:43.500 157 12682.65 13.75 54540.15 88888.00 2016-06-05 22:31:43.625 157 12682.62 13.72 54540.12 88888.00 2016-06-05 22:31:43.750 157 12682.55 13.75 54540.12 88888.00 2016-06-05 22:31:43.875 157 12682.60 13.72 54540.10 88888.00 2016-06-05 22:31:44.000 157 12682.65 13.70 54540.07 88888.00 2016-06-05 22:31:44.125 157 12682.65 13.70 54540.10 88888.00 2016-06-05 22:31:44.250 157 12682.60 13.70 54540.12 88888.00 2016-06-05 22:31:44.375 157 12682.67 13.72 54540.10 88888.00 2016-06-05 22:31:44.500 157 12682.75 13.72 54540.12 88888.00 2016-06-05 22:31:44.625 157 12682.75 13.70 54540.12 88888.00 2016-06-05 22:31:44.750 157 12682.73 13.70 54540.12 88888.00 2016-06-05 22:31:44.875 157 12682.65 13.70 54540.15 88888.00 2016-06-05 22:31:45.000 157 12682.55 13.72 54540.18 88888.00 2016-06-05 22:31:45.125 157 12682.50 13.72 54540.20 88888.00 2016-06-05 22:31:45.250 157 12682.58 13.72 54540.22 88888.00 2016-06-05 22:31:45.375 157 12682.67 13.72 54540.22 88888.00 2016-06-05 22:31:45.500 157 12682.73 13.72 54540.22 88888.00 2016-06-05 22:31:45.625 157 12682.67 13.75 54540.25 88888.00 2016-06-05 22:31:45.750 157 12682.73 13.78 54540.25 88888.00 2016-06-05 22:31:45.875 157 12682.75 13.75 54540.22 88888.00 2016-06-05 22:31:46.000 157 12682.75 13.70 54540.22 88888.00 2016-06-05 22:31:46.125 157 12682.75 13.75 54540.25 88888.00 2016-06-05 22:31:46.250 157 12682.65 13.72 54540.25 88888.00 2016-06-05 22:31:46.375 157 12682.67 13.72 54540.28 88888.00 2016-06-05 22:31:46.500 157 12682.77 13.72 54540.25 88888.00 2016-06-05 22:31:46.625 157 12682.85 13.72 54540.25 88888.00 2016-06-05 22:31:46.750 157 12682.83 13.75 54540.28 88888.00 2016-06-05 22:31:46.875 157 12682.75 13.75 54540.30 88888.00 2016-06-05 22:31:47.000 157 12682.67 13.72 54540.32 88888.00 2016-06-05 22:31:47.125 157 12682.75 13.75 54540.35 88888.00 2016-06-05 22:31:47.250 157 12682.83 13.72 54540.32 88888.00 2016-06-05 22:31:47.375 157 12682.80 13.70 54540.32 88888.00 2016-06-05 22:31:47.500 157 12682.77 13.70 54540.30 88888.00 2016-06-05 22:31:47.625 157 12682.80 13.75 54540.30 88888.00 2016-06-05 22:31:47.750 157 12682.83 13.78 54540.28 88888.00 2016-06-05 22:31:47.875 157 12682.88 13.80 54540.30 88888.00 2016-06-05 22:31:48.000 157 12682.88 13.78 54540.30 88888.00 2016-06-05 22:31:48.125 157 12682.88 13.72 54540.30 88888.00 2016-06-05 22:31:48.250 157 12682.88 13.75 54540.30 88888.00 2016-06-05 22:31:48.375 157 12682.90 13.78 54540.32 88888.00 2016-06-05 22:31:48.500 157 12682.88 13.78 54540.32 88888.00 2016-06-05 22:31:48.625 157 12682.88 13.72 54540.32 88888.00 2016-06-05 22:31:48.750 157 12682.85 13.78 54540.35 88888.00 2016-06-05 22:31:48.875 157 12682.95 13.78 54540.38 88888.00 2016-06-05 22:31:49.000 157 12683.00 13.78 54540.35 88888.00 2016-06-05 22:31:49.125 157 12682.98 13.80 54540.35 88888.00 2016-06-05 22:31:49.250 157 12682.92 13.82 54540.38 88888.00 2016-06-05 22:31:49.375 157 12682.95 13.82 54540.38 88888.00 2016-06-05 22:31:49.500 157 12682.95 13.82 54540.35 88888.00 2016-06-05 22:31:49.625 157 12682.90 13.85 54540.40 88888.00 2016-06-05 22:31:49.750 157 12682.95 13.85 54540.38 88888.00 2016-06-05 22:31:49.875 157 12682.98 13.85 54540.38 88888.00 2016-06-05 22:31:50.000 157 12682.95 13.85 54540.38 88888.00 2016-06-05 22:31:50.125 157 12682.92 13.88 54540.40 88888.00 2016-06-05 22:31:50.250 157 12682.88 13.88 54540.40 88888.00 2016-06-05 22:31:50.375 157 12682.88 13.85 54540.35 88888.00 2016-06-05 22:31:50.500 157 12682.90 13.90 54540.32 88888.00 2016-06-05 22:31:50.625 157 12682.90 13.93 54540.32 88888.00 2016-06-05 22:31:50.750 157 12682.92 13.95 54540.38 88888.00 2016-06-05 22:31:50.875 157 12682.90 13.95 54540.35 88888.00 2016-06-05 22:31:51.000 157 12682.88 13.95 54540.32 88888.00 2016-06-05 22:31:51.125 157 12682.88 13.95 54540.35 88888.00 2016-06-05 22:31:51.250 157 12682.88 13.97 54540.40 88888.00 2016-06-05 22:31:51.375 157 12682.90 13.97 54540.43 88888.00 2016-06-05 22:31:51.500 157 12682.95 13.97 54540.38 88888.00 2016-06-05 22:31:51.625 157 12683.00 14.00 54540.40 88888.00 2016-06-05 22:31:51.750 157 12682.95 14.03 54540.40 88888.00 2016-06-05 22:31:51.875 157 12682.90 14.03 54540.40 88888.00 2016-06-05 22:31:52.000 157 12682.90 14.05 54540.40 88888.00 2016-06-05 22:31:52.125 157 12682.88 14.05 54540.45 88888.00 2016-06-05 22:31:52.250 157 12682.92 14.05 54540.43 88888.00 2016-06-05 22:31:52.375 157 12682.95 14.05 54540.43 88888.00 2016-06-05 22:31:52.500 157 12682.90 14.07 54540.43 88888.00 2016-06-05 22:31:52.625 157 12682.85 14.07 54540.43 88888.00 2016-06-05 22:31:52.750 157 12682.90 14.12 54540.40 88888.00 2016-06-05 22:31:52.875 157 12682.92 14.12 54540.40 88888.00 2016-06-05 22:31:53.000 157 12682.92 14.12 54540.43 88888.00 2016-06-05 22:31:53.125 157 12682.90 14.12 54540.45 88888.00 2016-06-05 22:31:53.250 157 12682.85 14.10 54540.45 88888.00 2016-06-05 22:31:53.375 157 12682.88 14.12 54540.47 88888.00 2016-06-05 22:31:53.500 157 12682.98 14.12 54540.45 88888.00 2016-06-05 22:31:53.625 157 12683.08 14.18 54540.47 88888.00 2016-06-05 22:31:53.750 157 12683.12 14.18 54540.47 88888.00 2016-06-05 22:31:53.875 157 12683.08 14.18 54540.50 88888.00 2016-06-05 22:31:54.000 157 12683.02 14.20 54540.50 88888.00 2016-06-05 22:31:54.125 157 12683.02 14.20 54540.50 88888.00 2016-06-05 22:31:54.250 157 12683.05 14.20 54540.47 88888.00 2016-06-05 22:31:54.375 157 12683.08 14.22 54540.50 88888.00 2016-06-05 22:31:54.500 157 12683.05 14.22 54540.50 88888.00 2016-06-05 22:31:54.625 157 12683.05 14.22 54540.53 88888.00 2016-06-05 22:31:54.750 157 12683.05 14.28 54540.53 88888.00 2016-06-05 22:31:54.875 157 12683.05 14.30 54540.53 88888.00 2016-06-05 22:31:55.000 157 12683.08 14.30 54540.50 88888.00 2016-06-05 22:31:55.125 157 12683.10 14.32 54540.53 88888.00 2016-06-05 22:31:55.250 157 12683.08 14.32 54540.55 88888.00 2016-06-05 22:31:55.375 157 12683.05 14.35 54540.55 88888.00 2016-06-05 22:31:55.500 157 12683.02 14.35 54540.57 88888.00 2016-06-05 22:31:55.625 157 12683.02 14.35 54540.57 88888.00 2016-06-05 22:31:55.750 157 12683.08 14.40 54540.57 88888.00 2016-06-05 22:31:55.875 157 12683.10 14.43 54540.57 88888.00 2016-06-05 22:31:56.000 157 12683.08 14.43 54540.57 88888.00 2016-06-05 22:31:56.125 157 12683.05 14.43 54540.55 88888.00 2016-06-05 22:31:56.250 157 12683.02 14.43 54540.55 88888.00 2016-06-05 22:31:56.375 157 12683.10 14.47 54540.55 88888.00 2016-06-05 22:31:56.500 157 12683.12 14.47 54540.55 88888.00 2016-06-05 22:31:56.625 157 12683.17 14.50 54540.57 88888.00 2016-06-05 22:31:56.750 157 12683.20 14.50 54540.57 88888.00 2016-06-05 22:31:56.875 157 12683.20 14.53 54540.60 88888.00 2016-06-05 22:31:57.000 157 12683.17 14.53 54540.57 88888.00 2016-06-05 22:31:57.125 157 12683.20 14.53 54540.57 88888.00 2016-06-05 22:31:57.250 157 12683.20 14.53 54540.57 88888.00 2016-06-05 22:31:57.375 157 12683.25 14.57 54540.62 88888.00 2016-06-05 22:31:57.500 157 12683.30 14.60 54540.62 88888.00 2016-06-05 22:31:57.625 157 12683.30 14.60 54540.55 88888.00 2016-06-05 22:31:57.750 157 12683.33 14.57 54540.55 88888.00 2016-06-05 22:31:57.875 157 12683.35 14.57 54540.57 88888.00 2016-06-05 22:31:58.000 157 12683.33 14.60 54540.55 88888.00 2016-06-05 22:31:58.125 157 12683.38 14.62 54540.57 88888.00 2016-06-05 22:31:58.250 157 12683.42 14.62 54540.57 88888.00 2016-06-05 22:31:58.375 157 12683.45 14.62 54540.57 88888.00 2016-06-05 22:31:58.500 157 12683.40 14.65 54540.60 88888.00 2016-06-05 22:31:58.625 157 12683.52 14.65 54540.60 88888.00 2016-06-05 22:31:58.750 157 12683.52 14.68 54540.60 88888.00 2016-06-05 22:31:58.875 157 12683.50 14.70 54540.60 88888.00 2016-06-05 22:31:59.000 157 12683.52 14.70 54540.60 88888.00 2016-06-05 22:31:59.125 157 12683.55 14.72 54540.65 88888.00 2016-06-05 22:31:59.250 157 12683.60 14.70 54540.60 88888.00 2016-06-05 22:31:59.375 157 12683.65 14.72 54540.60 88888.00 2016-06-05 22:31:59.500 157 12683.67 14.78 54540.62 88888.00 2016-06-05 22:31:59.625 157 12683.70 14.82 54540.65 88888.00 2016-06-05 22:31:59.750 157 12683.65 14.82 54540.65 88888.00 2016-06-05 22:31:59.875 157 12683.67 14.82 54540.62 88888.00 2016-06-05 22:32:00.000 157 12683.73 14.78 54540.60 88888.00 2016-06-05 22:32:00.125 157 12683.75 14.80 54540.62 88888.00 2016-06-05 22:32:00.250 157 12683.75 14.82 54540.62 88888.00 2016-06-05 22:32:00.375 157 12683.80 14.82 54540.60 88888.00 2016-06-05 22:32:00.500 157 12683.85 14.85 54540.62 88888.00 2016-06-05 22:32:00.625 157 12683.85 14.85 54540.62 88888.00 2016-06-05 22:32:00.750 157 12683.77 14.85 54540.68 88888.00 2016-06-05 22:32:00.875 157 12683.75 14.85 54540.70 88888.00 2016-06-05 22:32:01.000 157 12683.83 14.88 54540.65 88888.00 2016-06-05 22:32:01.125 157 12683.90 14.90 54540.65 88888.00 2016-06-05 22:32:01.250 157 12683.92 14.90 54540.70 88888.00 2016-06-05 22:32:01.375 157 12683.98 14.93 54540.68 88888.00 2016-06-05 22:32:01.500 157 12684.00 14.93 54540.68 88888.00 2016-06-05 22:32:01.625 157 12684.00 14.95 54540.68 88888.00 2016-06-05 22:32:01.750 157 12684.08 14.95 54540.68 88888.00 2016-06-05 22:32:01.875 157 12684.10 14.97 54540.70 88888.00 2016-06-05 22:32:02.000 157 12684.10 14.97 54540.72 88888.00 2016-06-05 22:32:02.125 157 12684.10 14.95 54540.72 88888.00 2016-06-05 22:32:02.250 157 12684.08 14.95 54540.72 88888.00 2016-06-05 22:32:02.375 157 12684.10 15.00 54540.70 88888.00 2016-06-05 22:32:02.500 157 12684.15 15.00 54540.70 88888.00 2016-06-05 22:32:02.625 157 12684.17 15.00 54540.72 88888.00 2016-06-05 22:32:02.750 157 12684.20 14.97 54540.72 88888.00 2016-06-05 22:32:02.875 157 12684.23 15.00 54540.70 88888.00 2016-06-05 22:32:03.000 157 12684.30 15.03 54540.72 88888.00 2016-06-05 22:32:03.125 157 12684.33 15.05 54540.72 88888.00 2016-06-05 22:32:03.250 157 12684.35 15.05 54540.72 88888.00 2016-06-05 22:32:03.375 157 12684.38 15.07 54540.72 88888.00 2016-06-05 22:32:03.500 157 12684.42 15.05 54540.70 88888.00 2016-06-05 22:32:03.625 157 12684.42 15.05 54540.70 88888.00 2016-06-05 22:32:03.750 157 12684.48 15.07 54540.70 88888.00 2016-06-05 22:32:03.875 157 12684.52 15.07 54540.70 88888.00 2016-06-05 22:32:04.000 157 12684.50 15.07 54540.70 88888.00 2016-06-05 22:32:04.125 157 12684.60 15.12 54540.72 88888.00 2016-06-05 22:32:04.250 157 12684.70 15.12 54540.75 88888.00 2016-06-05 22:32:04.375 157 12684.73 15.12 54540.75 88888.00 2016-06-05 22:32:04.500 157 12684.70 15.10 54540.75 88888.00 2016-06-05 22:32:04.625 157 12684.67 15.10 54540.72 88888.00 2016-06-05 22:32:04.750 157 12684.70 15.10 54540.70 88888.00 2016-06-05 22:32:04.875 157 12684.73 15.12 54540.70 88888.00 2016-06-05 22:32:05.000 157 12684.77 15.15 54540.72 88888.00 2016-06-05 22:32:05.125 157 12684.85 15.15 54540.72 88888.00 2016-06-05 22:32:05.250 157 12684.88 15.12 54540.75 88888.00 2016-06-05 22:32:05.375 157 12684.92 15.18 54540.75 88888.00 2016-06-05 22:32:05.500 157 12684.95 15.18 54540.75 88888.00 2016-06-05 22:32:05.625 157 12684.95 15.15 54540.75 88888.00 2016-06-05 22:32:05.750 157 12685.02 15.15 54540.75 88888.00 2016-06-05 22:32:05.875 157 12685.05 15.18 54540.75 88888.00 2016-06-05 22:32:06.000 157 12685.00 15.18 54540.75 88888.00 2016-06-05 22:32:06.125 157 12684.98 15.18 54540.72 88888.00 2016-06-05 22:32:06.250 157 12685.05 15.15 54540.70 88888.00 2016-06-05 22:32:06.375 157 12685.10 15.18 54540.65 88888.00 2016-06-05 22:32:06.500 157 12685.02 15.22 54540.72 88888.00 2016-06-05 22:32:06.625 157 12685.00 15.20 54540.78 88888.00 2016-06-05 22:32:06.750 157 12685.08 15.18 54540.78 88888.00 2016-06-05 22:32:06.875 157 12685.15 15.18 54540.75 88888.00 2016-06-05 22:32:07.000 157 12685.12 15.20 54540.72 88888.00 2016-06-05 22:32:07.125 157 12685.15 15.18 54540.72 88888.00 2016-06-05 22:32:07.250 157 12685.20 15.22 54540.75 88888.00 2016-06-05 22:32:07.375 157 12685.25 15.22 54540.75 88888.00 2016-06-05 22:32:07.500 157 12685.30 15.22 54540.75 88888.00 2016-06-05 22:32:07.625 157 12685.38 15.22 54540.75 88888.00 2016-06-05 22:32:07.750 157 12685.35 15.22 54540.75 88888.00 2016-06-05 22:32:07.875 157 12685.30 15.22 54540.78 88888.00 2016-06-05 22:32:08.000 157 12685.33 15.20 54540.78 88888.00 2016-06-05 22:32:08.125 157 12685.38 15.22 54540.78 88888.00 2016-06-05 22:32:08.250 157 12685.38 15.20 54540.80 88888.00 2016-06-05 22:32:08.375 157 12685.48 15.25 54540.82 88888.00 2016-06-05 22:32:08.500 157 12685.55 15.25 54540.82 88888.00 2016-06-05 22:32:08.625 157 12685.55 15.20 54540.78 88888.00 2016-06-05 22:32:08.750 157 12685.52 15.22 54540.78 88888.00 2016-06-05 22:32:08.875 157 12685.55 15.25 54540.80 88888.00 2016-06-05 22:32:09.000 157 12685.52 15.25 54540.82 88888.00 2016-06-05 22:32:09.125 157 12685.55 15.28 54540.80 88888.00 2016-06-05 22:32:09.250 157 12685.60 15.25 54540.80 88888.00 2016-06-05 22:32:09.375 157 12685.60 15.25 54540.80 88888.00 2016-06-05 22:32:09.500 157 12685.60 15.25 54540.82 88888.00 2016-06-05 22:32:09.625 157 12685.60 15.22 54540.82 88888.00 2016-06-05 22:32:09.750 157 12685.62 15.22 54540.85 88888.00 2016-06-05 22:32:09.875 157 12685.65 15.22 54540.82 88888.00 2016-06-05 22:32:10.000 157 12685.70 15.22 54540.82 88888.00 2016-06-05 22:32:10.125 157 12685.75 15.28 54540.85 88888.00 2016-06-05 22:32:10.250 157 12685.80 15.30 54540.85 88888.00 2016-06-05 22:32:10.375 157 12685.83 15.30 54540.85 88888.00 2016-06-05 22:32:10.500 157 12685.83 15.28 54540.88 88888.00 2016-06-05 22:32:10.625 157 12685.80 15.28 54540.88 88888.00 2016-06-05 22:32:10.750 157 12685.75 15.30 54540.85 88888.00 2016-06-05 22:32:10.875 157 12685.85 15.35 54540.85 88888.00 2016-06-05 22:32:11.000 157 12685.92 15.32 54540.85 88888.00 2016-06-05 22:32:11.125 157 12685.92 15.32 54540.85 88888.00 2016-06-05 22:32:11.250 157 12685.92 15.32 54540.85 88888.00 2016-06-05 22:32:11.375 157 12685.95 15.38 54540.82 88888.00 2016-06-05 22:32:11.500 157 12686.02 15.40 54540.85 88888.00 2016-06-05 22:32:11.625 157 12686.08 15.38 54540.88 88888.00 2016-06-05 22:32:11.750 157 12686.12 15.35 54540.85 88888.00 2016-06-05 22:32:11.875 157 12686.17 15.40 54540.88 88888.00 2016-06-05 22:32:12.000 157 12686.17 15.38 54540.88 88888.00 2016-06-05 22:32:12.125 157 12686.17 15.43 54540.90 88888.00 2016-06-05 22:32:12.250 157 12686.17 15.40 54540.85 88888.00 2016-06-05 22:32:12.375 157 12686.20 15.40 54540.88 88888.00 2016-06-05 22:32:12.500 157 12686.23 15.43 54540.85 88888.00 2016-06-05 22:32:12.625 157 12686.23 15.40 54540.85 88888.00 2016-06-05 22:32:12.750 157 12686.27 15.43 54540.90 88888.00 2016-06-05 22:32:12.875 157 12686.30 15.43 54540.90 88888.00 2016-06-05 22:32:13.000 157 12686.30 15.43 54540.88 88888.00 2016-06-05 22:32:13.125 157 12686.25 15.43 54540.90 88888.00 2016-06-05 22:32:13.250 157 12686.25 15.40 54540.90 88888.00 2016-06-05 22:32:13.375 157 12686.27 15.45 54540.93 88888.00 2016-06-05 22:32:13.500 157 12686.27 15.43 54540.93 88888.00 2016-06-05 22:32:13.625 157 12686.30 15.45 54540.93 88888.00 2016-06-05 22:32:13.750 157 12686.35 15.43 54540.88 88888.00 2016-06-05 22:32:13.875 157 12686.33 15.43 54540.88 88888.00 2016-06-05 22:32:14.000 157 12686.38 15.40 54540.90 88888.00 2016-06-05 22:32:14.125 157 12686.45 15.40 54540.93 88888.00 2016-06-05 22:32:14.250 157 12686.50 15.43 54540.95 88888.00 2016-06-05 22:32:14.375 157 12686.45 15.43 54540.95 88888.00 2016-06-05 22:32:14.500 157 12686.48 15.45 54540.90 88888.00 2016-06-05 22:32:14.625 157 12686.52 15.45 54540.93 88888.00 2016-06-05 22:32:14.750 157 12686.52 15.45 54540.93 88888.00 2016-06-05 22:32:14.875 157 12686.48 15.43 54540.93 88888.00 2016-06-05 22:32:15.000 157 12686.52 15.45 54540.93 88888.00 2016-06-05 22:32:15.125 157 12686.65 15.43 54540.97 88888.00 2016-06-05 22:32:15.250 157 12686.70 15.43 54540.97 88888.00 2016-06-05 22:32:15.375 157 12686.75 15.43 54540.97 88888.00 2016-06-05 22:32:15.500 157 12686.77 15.43 54540.93 88888.00 2016-06-05 22:32:15.625 157 12686.83 15.38 54540.95 88888.00 2016-06-05 22:32:15.750 157 12686.83 15.38 54540.97 88888.00 2016-06-05 22:32:15.875 157 12686.83 15.40 54540.97 88888.00 2016-06-05 22:32:16.000 157 12686.80 15.43 54540.93 88888.00 2016-06-05 22:32:16.125 157 12686.75 15.43 54540.95 88888.00 2016-06-05 22:32:16.250 157 12686.80 15.40 54541.00 88888.00 2016-06-05 22:32:16.375 157 12686.88 15.40 54541.03 88888.00 2016-06-05 22:32:16.500 157 12686.88 15.43 54541.03 88888.00 2016-06-05 22:32:16.625 157 12686.90 15.43 54541.05 88888.00 2016-06-05 22:32:16.750 157 12686.92 15.45 54541.05 88888.00 2016-06-05 22:32:16.875 157 12686.95 15.45 54541.03 88888.00 2016-06-05 22:32:17.000 157 12686.98 15.45 54541.00 88888.00 2016-06-05 22:32:17.125 157 12687.02 15.43 54541.03 88888.00 2016-06-05 22:32:17.250 157 12687.00 15.45 54541.00 88888.00 2016-06-05 22:32:17.375 157 12687.00 15.47 54541.03 88888.00 2016-06-05 22:32:17.500 157 12687.02 15.47 54541.03 88888.00 2016-06-05 22:32:17.625 157 12687.10 15.43 54541.05 88888.00 2016-06-05 22:32:17.750 157 12687.15 15.40 54541.03 88888.00 2016-06-05 22:32:17.875 157 12687.20 15.43 54541.03 88888.00 2016-06-05 22:32:18.000 157 12687.20 15.40 54541.03 88888.00 2016-06-05 22:32:18.125 157 12687.23 15.43 54541.05 88888.00 2016-06-05 22:32:18.250 157 12687.23 15.43 54541.07 88888.00 2016-06-05 22:32:18.375 157 12687.27 15.45 54541.05 88888.00 2016-06-05 22:32:18.500 157 12687.30 15.43 54541.07 88888.00 2016-06-05 22:32:18.625 157 12687.27 15.43 54541.05 88888.00 2016-06-05 22:32:18.750 157 12687.27 15.45 54541.07 88888.00 2016-06-05 22:32:18.875 157 12687.33 15.43 54541.10 88888.00 2016-06-05 22:32:19.000 157 12687.42 15.43 54541.05 88888.00 2016-06-05 22:32:19.125 157 12687.42 15.43 54541.05 88888.00 2016-06-05 22:32:19.250 157 12687.38 15.43 54541.07 88888.00 2016-06-05 22:32:19.375 157 12687.42 15.40 54541.07 88888.00 2016-06-05 22:32:19.500 157 12687.48 15.40 54541.07 88888.00 2016-06-05 22:32:19.625 157 12687.48 15.43 54541.07 88888.00 2016-06-05 22:32:19.750 157 12687.50 15.40 54541.05 88888.00 2016-06-05 22:32:19.875 157 12687.52 15.40 54541.07 88888.00 2016-06-05 22:32:20.000 157 12687.52 15.40 54541.07 88888.00 2016-06-05 22:32:20.125 157 12687.58 15.43 54541.10 88888.00 2016-06-05 22:32:20.250 157 12687.55 15.43 54541.12 88888.00 2016-06-05 22:32:20.375 157 12687.62 15.43 54541.12 88888.00 2016-06-05 22:32:20.500 157 12687.60 15.45 54541.12 88888.00 2016-06-05 22:32:20.625 157 12687.62 15.40 54541.10 88888.00 2016-06-05 22:32:20.750 157 12687.65 15.40 54541.10 88888.00 2016-06-05 22:32:20.875 157 12687.67 15.40 54541.05 88888.00 2016-06-05 22:32:21.000 157 12687.73 15.40 54541.05 88888.00 2016-06-05 22:32:21.125 157 12687.80 15.35 54541.10 88888.00 2016-06-05 22:32:21.250 157 12687.85 15.35 54541.12 88888.00 2016-06-05 22:32:21.375 157 12687.90 15.35 54541.10 88888.00 2016-06-05 22:32:21.500 157 12687.95 15.38 54541.10 88888.00 2016-06-05 22:32:21.625 157 12687.95 15.38 54541.12 88888.00 2016-06-05 22:32:21.750 157 12688.00 15.38 54541.15 88888.00 2016-06-05 22:32:21.875 157 12688.08 15.35 54541.15 88888.00 2016-06-05 22:32:22.000 157 12688.15 15.38 54541.10 88888.00 2016-06-05 22:32:22.125 157 12688.17 15.38 54541.10 88888.00 2016-06-05 22:32:22.250 157 12688.15 15.35 54541.18 88888.00 2016-06-05 22:32:22.375 157 12688.25 15.35 54541.18 88888.00 2016-06-05 22:32:22.500 157 12688.30 15.35 54541.18 88888.00 2016-06-05 22:32:22.625 157 12688.30 15.35 54541.15 88888.00 2016-06-05 22:32:22.750 157 12688.27 15.35 54541.12 88888.00 2016-06-05 22:32:22.875 157 12688.33 15.32 54541.15 88888.00 2016-06-05 22:32:23.000 157 12688.30 15.32 54541.15 88888.00 2016-06-05 22:32:23.125 157 12688.27 15.32 54541.18 88888.00 2016-06-05 22:32:23.250 157 12688.30 15.35 54541.18 88888.00 2016-06-05 22:32:23.375 157 12688.38 15.35 54541.15 88888.00 2016-06-05 22:32:23.500 157 12688.42 15.38 54541.20 88888.00 2016-06-05 22:32:23.625 157 12688.42 15.40 54541.18 88888.00 2016-06-05 22:32:23.750 157 12688.48 15.35 54541.18 88888.00 2016-06-05 22:32:23.875 157 12688.48 15.35 54541.18 88888.00 2016-06-05 22:32:24.000 157 12688.55 15.35 54541.18 88888.00 2016-06-05 22:32:24.125 157 12688.58 15.35 54541.18 88888.00 2016-06-05 22:32:24.250 157 12688.62 15.32 54541.15 88888.00 2016-06-05 22:32:24.375 157 12688.67 15.35 54541.15 88888.00 2016-06-05 22:32:24.500 157 12688.62 15.38 54541.18 88888.00 2016-06-05 22:32:24.625 157 12688.62 15.35 54541.18 88888.00 2016-06-05 22:32:24.750 157 12688.67 15.35 54541.20 88888.00 2016-06-05 22:32:24.875 157 12688.70 15.38 54541.20 88888.00 2016-06-05 22:32:25.000 157 12688.75 15.38 54541.20 88888.00 2016-06-05 22:32:25.125 157 12688.80 15.38 54541.25 88888.00 2016-06-05 22:32:25.250 157 12688.83 15.38 54541.22 88888.00 2016-06-05 22:32:25.375 157 12688.83 15.35 54541.18 88888.00 2016-06-05 22:32:25.500 157 12688.80 15.35 54541.18 88888.00 2016-06-05 22:32:25.625 157 12688.83 15.32 54541.18 88888.00 2016-06-05 22:32:25.750 157 12688.88 15.30 54541.22 88888.00 2016-06-05 22:32:25.875 157 12688.88 15.32 54541.25 88888.00 2016-06-05 22:32:26.000 157 12688.92 15.32 54541.22 88888.00 2016-06-05 22:32:26.125 157 12689.05 15.32 54541.25 88888.00 2016-06-05 22:32:26.250 157 12689.05 15.30 54541.22 88888.00 2016-06-05 22:32:26.375 157 12689.08 15.32 54541.22 88888.00 2016-06-05 22:32:26.500 157 12689.10 15.35 54541.25 88888.00 2016-06-05 22:32:26.625 157 12689.12 15.32 54541.28 88888.00 2016-06-05 22:32:26.750 157 12689.10 15.32 54541.25 88888.00 2016-06-05 22:32:26.875 157 12689.12 15.30 54541.25 88888.00 2016-06-05 22:32:27.000 157 12689.15 15.32 54541.22 88888.00 2016-06-05 22:32:27.125 157 12689.30 15.30 54541.25 88888.00 2016-06-05 22:32:27.250 157 12689.30 15.30 54541.28 88888.00 2016-06-05 22:32:27.375 157 12689.35 15.30 54541.28 88888.00 2016-06-05 22:32:27.500 157 12689.33 15.28 54541.25 88888.00 2016-06-05 22:32:27.625 157 12689.35 15.28 54541.25 88888.00 2016-06-05 22:32:27.750 157 12689.42 15.28 54541.30 88888.00 2016-06-05 22:32:27.875 157 12689.50 15.30 54541.35 88888.00 2016-06-05 22:32:28.000 157 12689.48 15.28 54541.30 88888.00 2016-06-05 22:32:28.125 157 12689.48 15.22 54541.32 88888.00 2016-06-05 22:32:28.250 157 12689.50 15.28 54541.30 88888.00 2016-06-05 22:32:28.375 157 12689.60 15.30 54541.30 88888.00 2016-06-05 22:32:28.500 157 12689.60 15.28 54541.32 88888.00 2016-06-05 22:32:28.625 157 12689.58 15.28 54541.32 88888.00 2016-06-05 22:32:28.750 157 12689.60 15.20 54541.32 88888.00 2016-06-05 22:32:28.875 157 12689.62 15.22 54541.32 88888.00 2016-06-05 22:32:29.000 157 12689.65 15.25 54541.32 88888.00 2016-06-05 22:32:29.125 157 12689.67 15.30 54541.35 88888.00 2016-06-05 22:32:29.250 157 12689.70 15.28 54541.40 88888.00 2016-06-05 22:32:29.375 157 12689.70 15.28 54541.38 88888.00 2016-06-05 22:32:29.500 157 12689.67 15.30 54541.38 88888.00 2016-06-05 22:32:29.625 157 12689.67 15.30 54541.38 88888.00 2016-06-05 22:32:29.750 157 12689.73 15.30 54541.38 88888.00 2016-06-05 22:32:29.875 157 12689.75 15.28 54541.38 88888.00 2016-06-05 22:32:30.000 157 12689.75 15.25 54541.38 88888.00 2016-06-05 22:32:30.125 157 12689.77 15.25 54541.38 88888.00 2016-06-05 22:32:30.250 157 12689.80 15.25 54541.38 88888.00 2016-06-05 22:32:30.375 157 12689.85 15.28 54541.40 88888.00 2016-06-05 22:32:30.500 157 12689.88 15.25 54541.38 88888.00 2016-06-05 22:32:30.625 157 12689.88 15.25 54541.40 88888.00 2016-06-05 22:32:30.750 157 12689.92 15.28 54541.43 88888.00 2016-06-05 22:32:30.875 157 12689.92 15.28 54541.43 88888.00 2016-06-05 22:32:31.000 157 12689.92 15.25 54541.38 88888.00 2016-06-05 22:32:31.125 157 12689.95 15.28 54541.38 88888.00 2016-06-05 22:32:31.250 157 12689.95 15.25 54541.38 88888.00 2016-06-05 22:32:31.375 157 12690.00 15.25 54541.38 88888.00 2016-06-05 22:32:31.500 157 12690.02 15.25 54541.38 88888.00 2016-06-05 22:32:31.625 157 12690.05 15.25 54541.38 88888.00 2016-06-05 22:32:31.750 157 12690.17 15.25 54541.38 88888.00 2016-06-05 22:32:31.875 157 12690.17 15.25 54541.40 88888.00 2016-06-05 22:32:32.000 157 12690.17 15.28 54541.38 88888.00 2016-06-05 22:32:32.125 157 12690.20 15.22 54541.40 88888.00 2016-06-05 22:32:32.250 157 12690.17 15.22 54541.43 88888.00 2016-06-05 22:32:32.375 157 12690.23 15.25 54541.43 88888.00 2016-06-05 22:32:32.500 157 12690.25 15.25 54541.47 88888.00 2016-06-05 22:32:32.625 157 12690.33 15.25 54541.47 88888.00 2016-06-05 22:32:32.750 157 12690.35 15.25 54541.45 88888.00 2016-06-05 22:32:32.875 157 12690.30 15.28 54541.43 88888.00 2016-06-05 22:32:33.000 157 12690.25 15.28 54541.43 88888.00 2016-06-05 22:32:33.125 157 12690.33 15.25 54541.45 88888.00 2016-06-05 22:32:33.250 157 12690.35 15.25 54541.47 88888.00 2016-06-05 22:32:33.375 157 12690.40 15.28 54541.47 88888.00 2016-06-05 22:32:33.500 157 12690.45 15.25 54541.47 88888.00 2016-06-05 22:32:33.625 157 12690.48 15.28 54541.50 88888.00 2016-06-05 22:32:33.750 157 12690.42 15.28 54541.50 88888.00 2016-06-05 22:32:33.875 157 12690.45 15.25 54541.50 88888.00 2016-06-05 22:32:34.000 157 12690.48 15.28 54541.47 88888.00 2016-06-05 22:32:34.125 157 12690.50 15.28 54541.47 88888.00 2016-06-05 22:32:34.250 157 12690.58 15.28 54541.53 88888.00 2016-06-05 22:32:34.375 157 12690.65 15.28 54541.53 88888.00 2016-06-05 22:32:34.500 157 12690.65 15.28 54541.53 88888.00 2016-06-05 22:32:34.625 157 12690.65 15.30 54541.53 88888.00 2016-06-05 22:32:34.750 157 12690.62 15.32 54541.53 88888.00 2016-06-05 22:32:34.875 157 12690.67 15.35 54541.47 88888.00 2016-06-05 22:32:35.000 157 12690.75 15.32 54541.47 88888.00 2016-06-05 22:32:35.125 157 12690.80 15.32 54541.50 88888.00 2016-06-05 22:32:35.250 157 12690.77 15.30 54541.45 88888.00 2016-06-05 22:32:35.375 157 12690.85 15.28 54541.43 88888.00 2016-06-05 22:32:35.500 157 12690.88 15.30 54541.43 88888.00 2016-06-05 22:32:35.625 157 12690.90 15.32 54541.47 88888.00 2016-06-05 22:32:35.750 157 12690.92 15.35 54541.53 88888.00 2016-06-05 22:32:35.875 157 12690.90 15.38 54541.53 88888.00 2016-06-05 22:32:36.000 157 12690.92 15.35 54541.50 88888.00 2016-06-05 22:32:36.125 157 12691.00 15.35 54541.53 88888.00 2016-06-05 22:32:36.250 157 12691.02 15.35 54541.53 88888.00 2016-06-05 22:32:36.375 157 12691.10 15.38 54541.53 88888.00 2016-06-05 22:32:36.500 157 12691.12 15.40 54541.55 88888.00 2016-06-05 22:32:36.625 157 12691.05 15.38 54541.57 88888.00 2016-06-05 22:32:36.750 157 12691.05 15.40 54541.57 88888.00 2016-06-05 22:32:36.875 157 12691.12 15.40 54541.57 88888.00 2016-06-05 22:32:37.000 157 12691.15 15.43 54541.57 88888.00 2016-06-05 22:32:37.125 157 12691.15 15.43 54541.60 88888.00 2016-06-05 22:32:37.250 157 12691.15 15.40 54541.57 88888.00 2016-06-05 22:32:37.375 157 12691.15 15.43 54541.60 88888.00 2016-06-05 22:32:37.500 157 12691.25 15.43 54541.57 88888.00 2016-06-05 22:32:37.625 157 12691.25 15.45 54541.55 88888.00 2016-06-05 22:32:37.750 157 12691.27 15.43 54541.57 88888.00 2016-06-05 22:32:37.875 157 12691.27 15.45 54541.60 88888.00 2016-06-05 22:32:38.000 157 12691.33 15.45 54541.62 88888.00 2016-06-05 22:32:38.125 157 12691.33 15.45 54541.65 88888.00 2016-06-05 22:32:38.250 157 12691.38 15.45 54541.68 88888.00 2016-06-05 22:32:38.375 157 12691.38 15.47 54541.68 88888.00 2016-06-05 22:32:38.500 157 12691.42 15.53 54541.65 88888.00 2016-06-05 22:32:38.625 157 12691.42 15.50 54541.62 88888.00 2016-06-05 22:32:38.750 157 12691.48 15.53 54541.62 88888.00 2016-06-05 22:32:38.875 157 12691.50 15.55 54541.65 88888.00 2016-06-05 22:32:39.000 157 12691.52 15.55 54541.60 88888.00 2016-06-05 22:32:39.125 157 12691.58 15.57 54541.62 88888.00 2016-06-05 22:32:39.250 157 12691.60 15.57 54541.68 88888.00 2016-06-05 22:32:39.375 157 12691.62 15.60 54541.65 88888.00 2016-06-05 22:32:39.500 157 12691.65 15.60 54541.65 88888.00 2016-06-05 22:32:39.625 157 12691.70 15.60 54541.62 88888.00 2016-06-05 22:32:39.750 157 12691.75 15.62 54541.65 88888.00 2016-06-05 22:32:39.875 157 12691.73 15.62 54541.68 88888.00 2016-06-05 22:32:40.000 157 12691.70 15.62 54541.65 88888.00 2016-06-05 22:32:40.125 157 12691.73 15.65 54541.68 88888.00 2016-06-05 22:32:40.250 157 12691.75 15.62 54541.72 88888.00 2016-06-05 22:32:40.375 157 12691.77 15.68 54541.70 88888.00 2016-06-05 22:32:40.500 157 12691.77 15.68 54541.65 88888.00 2016-06-05 22:32:40.625 157 12691.83 15.70 54541.65 88888.00 2016-06-05 22:32:40.750 157 12691.85 15.70 54541.70 88888.00 2016-06-05 22:32:40.875 157 12691.90 15.70 54541.72 88888.00 2016-06-05 22:32:41.000 157 12691.90 15.70 54541.70 88888.00 2016-06-05 22:32:41.125 157 12691.95 15.72 54541.68 88888.00 2016-06-05 22:32:41.250 157 12692.00 15.75 54541.70 88888.00 2016-06-05 22:32:41.375 157 12692.00 15.75 54541.70 88888.00 2016-06-05 22:32:41.500 157 12692.00 15.70 54541.70 88888.00 2016-06-05 22:32:41.625 157 12692.00 15.72 54541.72 88888.00 2016-06-05 22:32:41.750 157 12692.05 15.78 54541.75 88888.00 2016-06-05 22:32:41.875 157 12692.12 15.78 54541.72 88888.00 2016-06-05 22:32:42.000 157 12692.08 15.78 54541.68 88888.00 2016-06-05 22:32:42.125 157 12692.05 15.78 54541.68 88888.00 2016-06-05 22:32:42.250 157 12692.08 15.78 54541.70 88888.00 2016-06-05 22:32:42.375 157 12692.10 15.78 54541.70 88888.00 2016-06-05 22:32:42.500 157 12692.17 15.80 54541.72 88888.00 2016-06-05 22:32:42.625 157 12692.20 15.80 54541.78 88888.00 2016-06-05 22:32:42.750 157 12692.23 15.82 54541.75 88888.00 2016-06-05 22:32:42.875 157 12692.27 15.80 54541.75 88888.00 2016-06-05 22:32:43.000 157 12692.25 15.82 54541.70 88888.00 2016-06-05 22:32:43.125 157 12692.20 15.85 54541.72 88888.00 2016-06-05 22:32:43.250 157 12692.27 15.88 54541.78 88888.00 2016-06-05 22:32:43.375 157 12692.35 15.90 54541.75 88888.00 2016-06-05 22:32:43.500 157 12692.33 15.90 54541.75 88888.00 2016-06-05 22:32:43.625 157 12692.38 15.90 54541.78 88888.00 2016-06-05 22:32:43.750 157 12692.38 15.93 54541.78 88888.00 2016-06-05 22:32:43.875 157 12692.40 15.93 54541.80 88888.00 2016-06-05 22:32:44.000 157 12692.45 15.93 54541.78 88888.00 2016-06-05 22:32:44.125 157 12692.50 15.93 54541.78 88888.00 2016-06-05 22:32:44.250 157 12692.48 15.95 54541.80 88888.00 2016-06-05 22:32:44.375 157 12692.50 15.97 54541.80 88888.00 2016-06-05 22:32:44.500 157 12692.58 16.00 54541.78 88888.00 2016-06-05 22:32:44.625 157 12692.62 15.97 54541.78 88888.00 2016-06-05 22:32:44.750 157 12692.60 16.00 54541.78 88888.00 2016-06-05 22:32:44.875 157 12692.58 16.02 54541.80 88888.00 2016-06-05 22:32:45.000 157 12692.62 16.02 54541.82 88888.00 2016-06-05 22:32:45.125 157 12692.70 16.02 54541.82 88888.00 2016-06-05 22:32:45.250 157 12692.70 16.05 54541.85 88888.00 2016-06-05 22:32:45.375 157 12692.77 16.05 54541.85 88888.00 2016-06-05 22:32:45.500 157 12692.77 16.07 54541.85 88888.00 2016-06-05 22:32:45.625 157 12692.75 16.10 54541.85 88888.00 2016-06-05 22:32:45.750 157 12692.70 16.10 54541.85 88888.00 2016-06-05 22:32:45.875 157 12692.77 16.07 54541.85 88888.00 2016-06-05 22:32:46.000 157 12692.83 16.10 54541.90 88888.00 2016-06-05 22:32:46.125 157 12692.90 16.10 54541.93 88888.00 2016-06-05 22:32:46.250 157 12692.88 16.10 54541.93 88888.00 2016-06-05 22:32:46.375 157 12692.85 16.10 54541.93 88888.00 2016-06-05 22:32:46.500 157 12692.88 16.12 54541.90 88888.00 2016-06-05 22:32:46.625 157 12693.00 16.15 54541.93 88888.00 2016-06-05 22:32:46.750 157 12693.08 16.18 54541.95 88888.00 2016-06-05 22:32:46.875 157 12693.10 16.15 54541.93 88888.00 2016-06-05 22:32:47.000 157 12693.08 16.18 54541.95 88888.00 2016-06-05 22:32:47.125 157 12693.08 16.20 54542.00 88888.00 2016-06-05 22:32:47.250 157 12693.05 16.20 54541.97 88888.00 2016-06-05 22:32:47.375 157 12693.08 16.23 54541.97 88888.00 2016-06-05 22:32:47.500 157 12693.08 16.25 54541.97 88888.00 2016-06-05 22:32:47.625 157 12693.10 16.27 54542.00 88888.00 2016-06-05 22:32:47.750 157 12693.12 16.30 54542.00 88888.00 2016-06-05 22:32:47.875 157 12693.15 16.30 54542.03 88888.00 2016-06-05 22:32:48.000 157 12693.12 16.27 54542.00 88888.00 2016-06-05 22:32:48.125 157 12693.15 16.27 54542.00 88888.00 2016-06-05 22:32:48.250 157 12693.15 16.30 54542.00 88888.00 2016-06-05 22:32:48.375 157 12693.25 16.35 54542.00 88888.00 2016-06-05 22:32:48.500 157 12693.27 16.38 54542.03 88888.00 2016-06-05 22:32:48.625 157 12693.30 16.32 54542.00 88888.00 2016-06-05 22:32:48.750 157 12693.27 16.38 54542.03 88888.00 2016-06-05 22:32:48.875 157 12693.30 16.40 54542.05 88888.00 2016-06-05 22:32:49.000 157 12693.35 16.40 54542.05 88888.00 2016-06-05 22:32:49.125 157 12693.42 16.43 54542.07 88888.00 2016-06-05 22:32:49.250 157 12693.45 16.40 54542.07 88888.00 2016-06-05 22:32:49.375 157 12693.50 16.43 54542.03 88888.00 2016-06-05 22:32:49.500 157 12693.55 16.45 54542.03 88888.00 2016-06-05 22:32:49.625 157 12693.58 16.50 54542.05 88888.00 2016-06-05 22:32:49.750 157 12693.55 16.50 54542.07 88888.00 2016-06-05 22:32:49.875 157 12693.55 16.48 54542.07 88888.00 2016-06-05 22:32:50.000 157 12693.55 16.50 54542.05 88888.00 2016-06-05 22:32:50.125 157 12693.62 16.50 54542.07 88888.00 2016-06-05 22:32:50.250 157 12693.60 16.48 54542.10 88888.00 2016-06-05 22:32:50.375 157 12693.65 16.50 54542.12 88888.00 2016-06-05 22:32:50.500 157 12693.65 16.52 54542.15 88888.00 2016-06-05 22:32:50.625 157 12693.67 16.55 54542.18 88888.00 2016-06-05 22:32:50.750 157 12693.70 16.57 54542.18 88888.00 2016-06-05 22:32:50.875 157 12693.73 16.57 54542.15 88888.00 2016-06-05 22:32:51.000 157 12693.67 16.57 54542.15 88888.00 2016-06-05 22:32:51.125 157 12693.67 16.57 54542.18 88888.00 2016-06-05 22:32:51.250 157 12693.70 16.62 54542.20 88888.00 2016-06-05 22:32:51.375 157 12693.75 16.62 54542.22 88888.00 2016-06-05 22:32:51.500 157 12693.70 16.62 54542.25 88888.00 2016-06-05 22:32:51.625 157 12693.70 16.65 54542.22 88888.00 2016-06-05 22:32:51.750 157 12693.75 16.70 54542.22 88888.00 2016-06-05 22:32:51.875 157 12693.83 16.68 54542.22 88888.00 2016-06-05 22:32:52.000 157 12693.85 16.68 54542.20 88888.00 2016-06-05 22:32:52.125 157 12693.88 16.68 54542.25 88888.00 2016-06-05 22:32:52.250 157 12693.85 16.70 54542.25 88888.00 2016-06-05 22:32:52.375 157 12693.92 16.70 54542.22 88888.00 2016-06-05 22:32:52.500 157 12693.98 16.70 54542.22 88888.00 2016-06-05 22:32:52.625 157 12693.98 16.70 54542.25 88888.00 2016-06-05 22:32:52.750 157 12694.02 16.75 54542.30 88888.00 2016-06-05 22:32:52.875 157 12693.98 16.77 54542.30 88888.00 2016-06-05 22:32:53.000 157 12693.98 16.75 54542.25 88888.00 2016-06-05 22:32:53.125 157 12694.00 16.73 54542.28 88888.00 2016-06-05 22:32:53.250 157 12694.08 16.75 54542.30 88888.00 2016-06-05 22:32:53.375 157 12694.15 16.77 54542.30 88888.00 2016-06-05 22:32:53.500 157 12694.12 16.80 54542.32 88888.00 2016-06-05 22:32:53.625 157 12694.12 16.77 54542.32 88888.00 2016-06-05 22:32:53.750 157 12694.12 16.77 54542.35 88888.00 2016-06-05 22:32:53.875 157 12694.10 16.80 54542.35 88888.00 2016-06-05 22:32:54.000 157 12694.10 16.80 54542.35 88888.00 2016-06-05 22:32:54.125 157 12694.15 16.82 54542.35 88888.00 2016-06-05 22:32:54.250 157 12694.23 16.82 54542.38 88888.00 2016-06-05 22:32:54.375 157 12694.23 16.82 54542.38 88888.00 2016-06-05 22:32:54.500 157 12694.27 16.82 54542.38 88888.00 2016-06-05 22:32:54.625 157 12694.30 16.82 54542.40 88888.00 2016-06-05 22:32:54.750 157 12694.27 16.82 54542.40 88888.00 2016-06-05 22:32:54.875 157 12694.25 16.82 54542.40 88888.00 2016-06-05 22:32:55.000 157 12694.25 16.82 54542.38 88888.00 2016-06-05 22:32:55.125 157 12694.25 16.82 54542.40 88888.00 2016-06-05 22:32:55.250 157 12694.25 16.82 54542.45 88888.00 2016-06-05 22:32:55.375 157 12694.33 16.85 54542.45 88888.00 2016-06-05 22:32:55.500 157 12694.38 16.85 54542.45 88888.00 2016-06-05 22:32:55.625 157 12694.42 16.82 54542.43 88888.00 2016-06-05 22:32:55.750 157 12694.42 16.82 54542.40 88888.00 2016-06-05 22:32:55.875 157 12694.38 16.82 54542.43 88888.00 2016-06-05 22:32:56.000 157 12694.38 16.82 54542.45 88888.00 2016-06-05 22:32:56.125 157 12694.40 16.85 54542.45 88888.00 2016-06-05 22:32:56.250 157 12694.42 16.85 54542.47 88888.00 2016-06-05 22:32:56.375 157 12694.48 16.88 54542.47 88888.00 2016-06-05 22:32:56.500 157 12694.50 16.90 54542.47 88888.00 2016-06-05 22:32:56.625 157 12694.45 16.88 54542.47 88888.00 2016-06-05 22:32:56.750 157 12694.42 16.85 54542.45 88888.00 2016-06-05 22:32:56.875 157 12694.45 16.82 54542.47 88888.00 2016-06-05 22:32:57.000 157 12694.52 16.85 54542.47 88888.00 2016-06-05 22:32:57.125 157 12694.55 16.85 54542.53 88888.00 2016-06-05 22:32:57.250 157 12694.50 16.82 54542.55 88888.00 2016-06-05 22:32:57.375 157 12694.50 16.82 54542.55 88888.00 2016-06-05 22:32:57.500 157 12694.52 16.85 54542.55 88888.00 2016-06-05 22:32:57.625 157 12694.52 16.90 54542.57 88888.00 2016-06-05 22:32:57.750 157 12694.60 16.90 54542.55 88888.00 2016-06-05 22:32:57.875 157 12694.60 16.90 54542.55 88888.00 2016-06-05 22:32:58.000 157 12694.60 16.88 54542.55 88888.00 2016-06-05 22:32:58.125 157 12694.62 16.88 54542.60 88888.00 2016-06-05 22:32:58.250 157 12694.65 16.88 54542.60 88888.00 2016-06-05 22:32:58.375 157 12694.75 16.88 54542.60 88888.00 2016-06-05 22:32:58.500 157 12694.75 16.88 54542.62 88888.00 2016-06-05 22:32:58.625 157 12694.77 16.88 54542.65 88888.00 2016-06-05 22:32:58.750 157 12694.80 16.88 54542.65 88888.00 2016-06-05 22:32:58.875 157 12694.77 16.90 54542.62 88888.00 2016-06-05 22:32:59.000 157 12694.80 16.90 54542.65 88888.00 2016-06-05 22:32:59.125 157 12694.80 16.90 54542.68 88888.00 2016-06-05 22:32:59.250 157 12694.83 16.88 54542.68 88888.00 2016-06-05 22:32:59.375 157 12694.90 16.85 54542.70 88888.00 2016-06-05 22:32:59.500 157 12694.92 16.85 54542.68 88888.00 2016-06-05 22:32:59.625 157 12694.90 16.88 54542.68 88888.00 2016-06-05 22:32:59.750 157 12694.90 16.90 54542.68 88888.00 2016-06-05 22:32:59.875 157 12695.00 16.88 54542.70 88888.00 2016-06-05 22:33:00.000 157 12694.98 16.85 54542.70 88888.00 2016-06-05 22:33:00.125 157 12695.02 16.88 54542.72 88888.00 2016-06-05 22:33:00.250 157 12694.98 16.85 54542.72 88888.00 2016-06-05 22:33:00.375 157 12694.98 16.88 54542.75 88888.00 2016-06-05 22:33:00.500 157 12695.00 16.90 54542.75 88888.00 2016-06-05 22:33:00.625 157 12695.08 16.88 54542.75 88888.00 2016-06-05 22:33:00.750 157 12695.10 16.85 54542.75 88888.00 2016-06-05 22:33:00.875 157 12695.12 16.88 54542.78 88888.00 2016-06-05 22:33:01.000 157 12695.17 16.88 54542.78 88888.00 2016-06-05 22:33:01.125 157 12695.23 16.88 54542.78 88888.00 2016-06-05 22:33:01.250 157 12695.30 16.85 54542.80 88888.00 2016-06-05 22:33:01.375 157 12695.30 16.88 54542.82 88888.00 2016-06-05 22:33:01.500 157 12695.30 16.90 54542.85 88888.00 2016-06-05 22:33:01.625 157 12695.23 16.85 54542.88 88888.00 2016-06-05 22:33:01.750 157 12695.27 16.85 54542.85 88888.00 2016-06-05 22:33:01.875 157 12695.30 16.85 54542.85 88888.00 2016-06-05 22:33:02.000 157 12695.30 16.88 54542.85 88888.00 2016-06-05 22:33:02.125 157 12695.33 16.82 54542.88 88888.00 2016-06-05 22:33:02.250 157 12695.30 16.80 54542.88 88888.00 2016-06-05 22:33:02.375 157 12695.30 16.82 54542.90 88888.00 2016-06-05 22:33:02.500 157 12695.27 16.80 54542.88 88888.00 2016-06-05 22:33:02.625 157 12695.30 16.77 54542.93 88888.00 2016-06-05 22:33:02.750 157 12695.30 16.75 54542.93 88888.00 2016-06-05 22:33:02.875 157 12695.30 16.80 54542.93 88888.00 2016-06-05 22:33:03.000 157 12695.42 16.77 54542.90 88888.00 2016-06-05 22:33:03.125 157 12695.50 16.77 54542.93 88888.00 2016-06-05 22:33:03.250 157 12695.52 16.75 54542.95 88888.00 2016-06-05 22:33:03.375 157 12695.52 16.75 54542.97 88888.00 2016-06-05 22:33:03.500 157 12695.55 16.75 54542.97 88888.00 2016-06-05 22:33:03.625 157 12695.60 16.77 54542.97 88888.00 2016-06-05 22:33:03.750 157 12695.62 16.77 54542.97 88888.00 2016-06-05 22:33:03.875 157 12695.60 16.77 54543.00 88888.00 2016-06-05 22:33:04.000 157 12695.58 16.75 54543.00 88888.00 2016-06-05 22:33:04.125 157 12695.60 16.75 54543.00 88888.00 2016-06-05 22:33:04.250 157 12695.60 16.75 54543.00 88888.00 2016-06-05 22:33:04.375 157 12695.60 16.75 54543.03 88888.00 2016-06-05 22:33:04.500 157 12695.62 16.75 54543.05 88888.00 2016-06-05 22:33:04.625 157 12695.65 16.73 54543.05 88888.00 2016-06-05 22:33:04.750 157 12695.62 16.73 54543.05 88888.00 2016-06-05 22:33:04.875 157 12695.70 16.73 54543.05 88888.00 2016-06-05 22:33:05.000 157 12695.75 16.73 54543.05 88888.00 2016-06-05 22:33:05.125 157 12695.73 16.68 54543.07 88888.00 2016-06-05 22:33:05.250 157 12695.73 16.70 54543.10 88888.00 2016-06-05 22:33:05.375 157 12695.73 16.70 54543.12 88888.00 2016-06-05 22:33:05.500 157 12695.75 16.68 54543.10 88888.00 2016-06-05 22:33:05.625 157 12695.75 16.68 54543.05 88888.00 2016-06-05 22:33:05.750 157 12695.75 16.70 54543.07 88888.00 2016-06-05 22:33:05.875 157 12695.75 16.70 54543.12 88888.00 2016-06-05 22:33:06.000 157 12695.88 16.70 54543.12 88888.00 2016-06-05 22:33:06.125 157 12695.90 16.70 54543.15 88888.00 2016-06-05 22:33:06.250 157 12695.85 16.68 54543.15 88888.00 2016-06-05 22:33:06.375 157 12695.85 16.68 54543.15 88888.00 2016-06-05 22:33:06.500 157 12695.83 16.68 54543.20 88888.00 2016-06-05 22:33:06.625 157 12695.83 16.68 54543.22 88888.00 2016-06-05 22:33:06.750 157 12695.88 16.68 54543.22 88888.00 2016-06-05 22:33:06.875 157 12695.90 16.65 54543.20 88888.00 2016-06-05 22:33:07.000 157 12695.98 16.65 54543.22 88888.00 2016-06-05 22:33:07.125 157 12695.98 16.65 54543.25 88888.00 2016-06-05 22:33:07.250 157 12695.95 16.65 54543.28 88888.00 2016-06-05 22:33:07.375 157 12695.95 16.62 54543.25 88888.00 2016-06-05 22:33:07.500 157 12695.90 16.62 54543.25 88888.00 2016-06-05 22:33:07.625 157 12695.90 16.62 54543.28 88888.00 2016-06-05 22:33:07.750 157 12695.90 16.62 54543.28 88888.00 2016-06-05 22:33:07.875 157 12695.92 16.60 54543.25 88888.00 2016-06-05 22:33:08.000 157 12695.95 16.62 54543.25 88888.00 2016-06-05 22:33:08.125 157 12696.00 16.62 54543.30 88888.00 2016-06-05 22:33:08.250 157 12696.02 16.62 54543.28 88888.00 2016-06-05 22:33:08.375 157 12696.02 16.65 54543.30 88888.00 2016-06-05 22:33:08.500 157 12696.02 16.65 54543.35 88888.00 2016-06-05 22:33:08.625 157 12695.95 16.60 54543.38 88888.00 2016-06-05 22:33:08.750 157 12695.95 16.62 54543.35 88888.00 2016-06-05 22:33:08.875 157 12696.02 16.62 54543.35 88888.00 2016-06-05 22:33:09.000 157 12696.00 16.60 54543.38 88888.00 2016-06-05 22:33:09.125 157 12695.98 16.60 54543.40 88888.00 2016-06-05 22:33:09.250 157 12696.00 16.62 54543.40 88888.00 2016-06-05 22:33:09.375 157 12696.00 16.62 54543.43 88888.00 2016-06-05 22:33:09.500 157 12695.98 16.65 54543.43 88888.00 2016-06-05 22:33:09.625 157 12695.95 16.62 54543.43 88888.00 2016-06-05 22:33:09.750 157 12695.98 16.62 54543.40 88888.00 2016-06-05 22:33:09.875 157 12696.02 16.62 54543.43 88888.00 2016-06-05 22:33:10.000 157 12696.02 16.65 54543.43 88888.00 2016-06-05 22:33:10.125 157 12696.00 16.62 54543.45 88888.00 2016-06-05 22:33:10.250 157 12696.02 16.62 54543.47 88888.00 2016-06-05 22:33:10.375 157 12696.08 16.68 54543.47 88888.00 2016-06-05 22:33:10.500 157 12696.08 16.62 54543.45 88888.00 2016-06-05 22:33:10.625 157 12696.02 16.62 54543.47 88888.00 2016-06-05 22:33:10.750 157 12696.10 16.65 54543.53 88888.00 2016-06-05 22:33:10.875 157 12696.15 16.62 54543.50 88888.00 2016-06-05 22:33:11.000 157 12696.10 16.62 54543.47 88888.00 2016-06-05 22:33:11.125 157 12696.08 16.62 54543.50 88888.00 2016-06-05 22:33:11.250 157 12696.08 16.62 54543.53 88888.00 2016-06-05 22:33:11.375 157 12696.08 16.62 54543.55 88888.00 2016-06-05 22:33:11.500 157 12696.15 16.65 54543.53 88888.00 2016-06-05 22:33:11.625 157 12696.10 16.65 54543.53 88888.00 2016-06-05 22:33:11.750 157 12696.10 16.68 54543.53 88888.00 2016-06-05 22:33:11.875 157 12696.08 16.68 54543.53 88888.00 2016-06-05 22:33:12.000 157 12696.12 16.65 54543.53 88888.00 2016-06-05 22:33:12.125 157 12696.20 16.68 54543.57 88888.00 2016-06-05 22:33:12.250 157 12696.17 16.65 54543.60 88888.00 2016-06-05 22:33:12.375 157 12696.23 16.65 54543.60 88888.00 2016-06-05 22:33:12.500 157 12696.17 16.62 54543.62 88888.00 2016-06-05 22:33:12.625 157 12696.12 16.60 54543.62 88888.00 2016-06-05 22:33:12.750 157 12696.15 16.65 54543.62 88888.00 2016-06-05 22:33:12.875 157 12696.17 16.62 54543.65 88888.00 2016-06-05 22:33:13.000 157 12696.20 16.65 54543.62 88888.00 2016-06-05 22:33:13.125 157 12696.25 16.65 54543.65 88888.00 2016-06-05 22:33:13.250 157 12696.25 16.68 54543.68 88888.00 2016-06-05 22:33:13.375 157 12696.23 16.68 54543.68 88888.00 2016-06-05 22:33:13.500 157 12696.23 16.68 54543.70 88888.00 2016-06-05 22:33:13.625 157 12696.20 16.65 54543.70 88888.00 2016-06-05 22:33:13.750 157 12696.20 16.62 54543.68 88888.00 2016-06-05 22:33:13.875 157 12696.17 16.62 54543.70 88888.00 2016-06-05 22:33:14.000 157 12696.17 16.65 54543.68 88888.00 2016-06-05 22:33:14.125 157 12696.20 16.68 54543.70 88888.00 2016-06-05 22:33:14.250 157 12696.17 16.62 54543.70 88888.00 2016-06-05 22:33:14.375 157 12696.27 16.65 54543.70 88888.00 2016-06-05 22:33:14.500 157 12696.25 16.65 54543.75 88888.00 2016-06-05 22:33:14.625 157 12696.23 16.65 54543.75 88888.00 2016-06-05 22:33:14.750 157 12696.25 16.62 54543.78 88888.00 2016-06-05 22:33:14.875 157 12696.30 16.65 54543.78 88888.00 2016-06-05 22:33:15.000 157 12696.30 16.62 54543.75 88888.00 2016-06-05 22:33:15.125 157 12696.27 16.65 54543.75 88888.00 2016-06-05 22:33:15.250 157 12696.20 16.65 54543.78 88888.00 2016-06-05 22:33:15.375 157 12696.20 16.68 54543.78 88888.00 2016-06-05 22:33:15.500 157 12696.25 16.70 54543.80 88888.00 2016-06-05 22:33:15.625 157 12696.25 16.68 54543.82 88888.00 2016-06-05 22:33:15.750 157 12696.25 16.68 54543.82 88888.00 2016-06-05 22:33:15.875 157 12696.25 16.70 54543.80 88888.00 2016-06-05 22:33:16.000 157 12696.30 16.70 54543.80 88888.00 2016-06-05 22:33:16.125 157 12696.33 16.70 54543.80 88888.00 2016-06-05 22:33:16.250 157 12696.20 16.65 54543.80 88888.00 2016-06-05 22:33:16.375 157 12696.25 16.68 54543.80 88888.00 2016-06-05 22:33:16.500 157 12696.25 16.68 54543.88 88888.00 2016-06-05 22:33:16.625 157 12696.25 16.65 54543.88 88888.00 2016-06-05 22:33:16.750 157 12696.23 16.68 54543.88 88888.00 2016-06-05 22:33:16.875 157 12696.25 16.65 54543.88 88888.00 2016-06-05 22:33:17.000 157 12696.30 16.65 54543.85 88888.00 2016-06-05 22:33:17.125 157 12696.25 16.68 54543.85 88888.00 2016-06-05 22:33:17.250 157 12696.23 16.65 54543.90 88888.00 2016-06-05 22:33:17.375 157 12696.27 16.68 54543.93 88888.00 2016-06-05 22:33:17.500 157 12696.33 16.68 54543.93 88888.00 2016-06-05 22:33:17.625 157 12696.33 16.70 54543.95 88888.00 2016-06-05 22:33:17.750 157 12696.33 16.70 54543.95 88888.00 2016-06-05 22:33:17.875 157 12696.33 16.70 54543.97 88888.00 2016-06-05 22:33:18.000 157 12696.35 16.68 54543.95 88888.00 2016-06-05 22:33:18.125 157 12696.30 16.68 54543.95 88888.00 2016-06-05 22:33:18.250 157 12696.25 16.68 54543.97 88888.00 2016-06-05 22:33:18.375 157 12696.33 16.68 54543.93 88888.00 2016-06-05 22:33:18.500 157 12696.35 16.68 54543.95 88888.00 2016-06-05 22:33:18.625 157 12696.33 16.70 54543.97 88888.00 2016-06-05 22:33:18.750 157 12696.38 16.70 54543.97 88888.00 2016-06-05 22:33:18.875 157 12696.38 16.68 54544.00 88888.00 2016-06-05 22:33:19.000 157 12696.33 16.70 54543.97 88888.00 2016-06-05 22:33:19.125 157 12696.25 16.70 54543.97 88888.00 2016-06-05 22:33:19.250 157 12696.25 16.68 54543.97 88888.00 2016-06-05 22:33:19.375 157 12696.27 16.68 54543.97 88888.00 2016-06-05 22:33:19.500 157 12696.35 16.68 54544.00 88888.00 2016-06-05 22:33:19.625 157 12696.40 16.68 54544.03 88888.00 2016-06-05 22:33:19.750 157 12696.38 16.68 54544.03 88888.00 2016-06-05 22:33:19.875 157 12696.35 16.68 54544.03 88888.00 2016-06-05 22:33:20.000 157 12696.33 16.68 54544.03 88888.00 2016-06-05 22:33:20.125 157 12696.33 16.68 54544.07 88888.00 2016-06-05 22:33:20.250 157 12696.33 16.65 54544.07 88888.00 2016-06-05 22:33:20.375 157 12696.27 16.68 54544.07 88888.00 2016-06-05 22:33:20.500 157 12696.27 16.65 54544.07 88888.00 2016-06-05 22:33:20.625 157 12696.38 16.68 54544.05 88888.00 2016-06-05 22:33:20.750 157 12696.38 16.68 54544.07 88888.00 2016-06-05 22:33:20.875 157 12696.33 16.65 54544.12 88888.00 2016-06-05 22:33:21.000 157 12696.38 16.65 54544.12 88888.00 2016-06-05 22:33:21.125 157 12696.40 16.65 54544.12 88888.00 2016-06-05 22:33:21.250 157 12696.35 16.62 54544.12 88888.00 2016-06-05 22:33:21.375 157 12696.33 16.65 54544.15 88888.00 2016-06-05 22:33:21.500 157 12696.30 16.65 54544.12 88888.00 2016-06-05 22:33:21.625 157 12696.33 16.65 54544.15 88888.00 2016-06-05 22:33:21.750 157 12696.38 16.62 54544.15 88888.00 2016-06-05 22:33:21.875 157 12696.40 16.55 54544.15 88888.00 2016-06-05 22:33:22.000 157 12696.35 16.57 54544.15 88888.00 2016-06-05 22:33:22.125 157 12696.33 16.62 54544.18 88888.00 2016-06-05 22:33:22.250 157 12696.35 16.62 54544.22 88888.00 2016-06-05 22:33:22.375 157 12696.40 16.60 54544.18 88888.00 2016-06-05 22:33:22.500 157 12696.40 16.62 54544.15 88888.00 2016-06-05 22:33:22.625 157 12696.35 16.62 54544.18 88888.00 2016-06-05 22:33:22.750 157 12696.33 16.65 54544.20 88888.00 2016-06-05 22:33:22.875 157 12696.40 16.65 54544.22 88888.00 2016-06-05 22:33:23.000 157 12696.45 16.62 54544.22 88888.00 2016-06-05 22:33:23.125 157 12696.42 16.62 54544.20 88888.00 2016-06-05 22:33:23.250 157 12696.40 16.62 54544.20 88888.00 2016-06-05 22:33:23.375 157 12696.40 16.65 54544.22 88888.00 2016-06-05 22:33:23.500 157 12696.35 16.62 54544.22 88888.00 2016-06-05 22:33:23.625 157 12696.40 16.65 54544.25 88888.00 2016-06-05 22:33:23.750 157 12696.48 16.65 54544.25 88888.00 2016-06-05 22:33:23.875 157 12696.50 16.65 54544.28 88888.00 2016-06-05 22:33:24.000 157 12696.48 16.62 54544.25 88888.00 2016-06-05 22:33:24.125 157 12696.45 16.62 54544.28 88888.00 2016-06-05 22:33:24.250 157 12696.42 16.60 54544.30 88888.00 2016-06-05 22:33:24.375 157 12696.52 16.62 54544.30 88888.00 2016-06-05 22:33:24.500 157 12696.58 16.62 54544.28 88888.00 2016-06-05 22:33:24.625 157 12696.55 16.65 54544.32 88888.00 2016-06-05 22:33:24.750 157 12696.60 16.70 54544.35 88888.00 2016-06-05 22:33:24.875 157 12696.65 16.70 54544.30 88888.00 2016-06-05 22:33:25.000 157 12696.65 16.68 54544.30 88888.00 2016-06-05 22:33:25.125 157 12696.65 16.68 54544.35 88888.00 2016-06-05 22:33:25.250 157 12696.62 16.62 54544.38 88888.00 2016-06-05 22:33:25.375 157 12696.65 16.62 54544.38 88888.00 2016-06-05 22:33:25.500 157 12696.62 16.65 54544.38 88888.00 2016-06-05 22:33:25.625 157 12696.70 16.68 54544.38 88888.00 2016-06-05 22:33:25.750 157 12696.73 16.65 54544.38 88888.00 2016-06-05 22:33:25.875 157 12696.70 16.62 54544.43 88888.00 2016-06-05 22:33:26.000 157 12696.67 16.62 54544.43 88888.00 2016-06-05 22:33:26.125 157 12696.70 16.65 54544.43 88888.00 2016-06-05 22:33:26.250 157 12696.75 16.68 54544.43 88888.00 2016-06-05 22:33:26.375 157 12696.77 16.70 54544.43 88888.00 2016-06-05 22:33:26.500 157 12696.75 16.68 54544.43 88888.00 2016-06-05 22:33:26.625 157 12696.77 16.62 54544.43 88888.00 2016-06-05 22:33:26.750 157 12696.80 16.65 54544.43 88888.00 2016-06-05 22:33:26.875 157 12696.83 16.65 54544.43 88888.00 2016-06-05 22:33:27.000 157 12696.83 16.62 54544.43 88888.00 2016-06-05 22:33:27.125 157 12696.77 16.65 54544.45 88888.00 2016-06-05 22:33:27.250 157 12696.77 16.65 54544.45 88888.00 2016-06-05 22:33:27.375 157 12696.88 16.65 54544.40 88888.00 2016-06-05 22:33:27.500 157 12696.92 16.68 54544.43 88888.00 2016-06-05 22:33:27.625 157 12696.92 16.68 54544.43 88888.00 2016-06-05 22:33:27.750 157 12696.90 16.68 54544.45 88888.00 2016-06-05 22:33:27.875 157 12696.90 16.70 54544.47 88888.00 2016-06-05 22:33:28.000 157 12696.90 16.70 54544.50 88888.00 2016-06-05 22:33:28.125 157 12696.92 16.73 54544.53 88888.00 2016-06-05 22:33:28.250 157 12696.92 16.73 54544.50 88888.00 2016-06-05 22:33:28.375 157 12696.92 16.73 54544.50 88888.00 2016-06-05 22:33:28.500 157 12696.95 16.75 54544.50 88888.00 2016-06-05 22:33:28.625 157 12697.02 16.75 54544.50 88888.00 2016-06-05 22:33:28.750 157 12697.05 16.77 54544.53 88888.00 2016-06-05 22:33:28.875 157 12697.10 16.75 54544.53 88888.00 2016-06-05 22:33:29.000 157 12697.10 16.77 54544.50 88888.00 2016-06-05 22:33:29.125 157 12697.08 16.77 54544.55 88888.00 2016-06-05 22:33:29.250 157 12697.05 16.77 54544.55 88888.00 2016-06-05 22:33:29.375 157 12697.12 16.75 54544.55 88888.00 2016-06-05 22:33:29.500 157 12697.15 16.80 54544.55 88888.00 2016-06-05 22:33:29.625 157 12697.12 16.82 54544.53 88888.00 2016-06-05 22:33:29.750 157 12697.15 16.82 54544.57 88888.00 2016-06-05 22:33:29.875 157 12697.20 16.82 54544.60 88888.00 2016-06-05 22:33:30.000 157 12697.17 16.82 54544.57 88888.00 2016-06-05 22:33:30.125 157 12697.23 16.85 54544.60 88888.00 2016-06-05 22:33:30.250 157 12697.20 16.82 54544.60 88888.00 2016-06-05 22:33:30.375 157 12697.20 16.85 54544.62 88888.00 2016-06-05 22:33:30.500 157 12697.20 16.82 54544.60 88888.00 2016-06-05 22:33:30.625 157 12697.23 16.85 54544.60 88888.00 2016-06-05 22:33:30.750 157 12697.23 16.88 54544.65 88888.00 2016-06-05 22:33:30.875 157 12697.25 16.88 54544.68 88888.00 2016-06-05 22:33:31.000 157 12697.30 16.88 54544.68 88888.00 2016-06-05 22:33:31.125 157 12697.35 16.85 54544.68 88888.00 2016-06-05 22:33:31.250 157 12697.35 16.88 54544.68 88888.00 2016-06-05 22:33:31.375 157 12697.33 16.93 54544.68 88888.00 2016-06-05 22:33:31.500 157 12697.33 16.95 54544.68 88888.00 2016-06-05 22:33:31.625 157 12697.35 16.98 54544.68 88888.00 2016-06-05 22:33:31.750 157 12697.40 16.95 54544.70 88888.00 2016-06-05 22:33:31.875 157 12697.42 16.93 54544.70 88888.00 2016-06-05 22:33:32.000 157 12697.45 16.90 54544.65 88888.00 2016-06-05 22:33:32.125 157 12697.45 16.93 54544.68 88888.00 2016-06-05 22:33:32.250 157 12697.48 16.90 54544.68 88888.00 2016-06-05 22:33:32.375 157 12697.48 16.93 54544.68 88888.00 2016-06-05 22:33:32.500 157 12697.48 17.00 54544.70 88888.00 2016-06-05 22:33:32.625 157 12697.48 17.00 54544.70 88888.00 2016-06-05 22:33:32.750 157 12697.48 16.98 54544.75 88888.00 2016-06-05 22:33:32.875 157 12697.52 17.00 54544.70 88888.00 2016-06-05 22:33:33.000 157 12697.55 17.00 54544.70 88888.00 2016-06-05 22:33:33.125 157 12697.55 17.05 54544.75 88888.00 2016-06-05 22:33:33.250 157 12697.55 17.02 54544.75 88888.00 2016-06-05 22:33:33.375 157 12697.60 17.02 54544.78 88888.00 2016-06-05 22:33:33.500 157 12697.62 17.05 54544.75 88888.00 2016-06-05 22:33:33.625 157 12697.60 17.02 54544.78 88888.00 2016-06-05 22:33:33.750 157 12697.65 17.00 54544.80 88888.00 2016-06-05 22:33:33.875 157 12697.70 17.02 54544.82 88888.00 2016-06-05 22:33:34.000 157 12697.67 17.02 54544.80 88888.00 2016-06-05 22:33:34.125 157 12697.62 17.05 54544.80 88888.00 2016-06-05 22:33:34.250 157 12697.70 17.00 54544.82 88888.00 2016-06-05 22:33:34.375 157 12697.80 17.00 54544.82 88888.00 2016-06-05 22:33:34.500 157 12697.85 17.07 54544.88 88888.00 2016-06-05 22:33:34.625 157 12697.83 17.07 54544.88 88888.00 2016-06-05 22:33:34.750 157 12697.88 17.07 54544.85 88888.00 2016-06-05 22:33:34.875 157 12697.98 17.10 54544.88 88888.00 2016-06-05 22:33:35.000 157 12697.92 17.12 54544.88 88888.00 2016-06-05 22:33:35.125 157 12697.80 17.15 54544.88 88888.00 2016-06-05 22:33:35.250 157 12697.77 17.18 54544.90 88888.00 2016-06-05 22:33:35.375 157 12697.90 17.20 54544.90 88888.00 2016-06-05 22:33:35.500 157 12697.90 17.20 54544.93 88888.00 2016-06-05 22:33:35.625 157 12697.90 17.18 54544.85 88888.00 2016-06-05 22:33:35.750 157 12697.95 17.15 54544.90 88888.00 2016-06-05 22:33:35.875 157 12697.98 17.20 54544.90 88888.00 2016-06-05 22:33:36.000 157 12697.98 17.23 54544.93 88888.00 2016-06-05 22:33:36.125 157 12697.95 17.23 54544.93 88888.00 2016-06-05 22:33:36.250 157 12697.92 17.20 54544.93 88888.00 2016-06-05 22:33:36.375 157 12697.95 17.23 54544.95 88888.00 2016-06-05 22:33:36.500 157 12698.00 17.25 54544.95 88888.00 2016-06-05 22:33:36.625 157 12698.02 17.27 54544.95 88888.00 2016-06-05 22:33:36.750 157 12698.08 17.27 54544.97 88888.00 2016-06-05 22:33:36.875 157 12698.08 17.27 54544.95 88888.00 2016-06-05 22:33:37.000 157 12698.05 17.27 54544.93 88888.00 2016-06-05 22:33:37.125 157 12698.08 17.35 54544.95 88888.00 2016-06-05 22:33:37.250 157 12698.05 17.32 54544.97 88888.00 2016-06-05 22:33:37.375 157 12698.08 17.30 54545.00 88888.00 2016-06-05 22:33:37.500 157 12697.98 17.30 54545.00 88888.00 2016-06-05 22:33:37.625 157 12697.95 17.32 54544.97 88888.00 2016-06-05 22:33:37.750 157 12697.92 17.32 54545.00 88888.00 2016-06-05 22:33:37.875 157 12697.95 17.35 54545.00 88888.00 2016-06-05 22:33:38.000 157 12697.95 17.32 54545.03 88888.00 2016-06-05 22:33:38.125 157 12697.95 17.35 54545.03 88888.00 2016-06-05 22:33:38.250 157 12697.95 17.30 54545.05 88888.00 2016-06-05 22:33:38.375 157 12697.98 17.30 54545.07 88888.00 2016-06-05 22:33:38.500 157 12697.98 17.32 54545.07 88888.00 2016-06-05 22:33:38.625 157 12697.95 17.35 54545.10 88888.00 2016-06-05 22:33:38.750 157 12697.98 17.35 54545.07 88888.00 2016-06-05 22:33:38.875 157 12697.98 17.35 54545.15 88888.00 2016-06-05 22:33:39.000 157 12697.92 17.35 54545.12 88888.00 2016-06-05 22:33:39.125 157 12697.98 17.35 54545.12 88888.00 2016-06-05 22:33:39.250 157 12697.98 17.38 54545.15 88888.00 2016-06-05 22:33:39.375 157 12697.98 17.38 54545.15 88888.00 2016-06-05 22:33:39.500 157 12698.00 17.40 54545.12 88888.00 2016-06-05 22:33:39.625 157 12697.98 17.43 54545.12 88888.00 2016-06-05 22:33:39.750 157 12697.98 17.43 54545.15 88888.00 2016-06-05 22:33:39.875 157 12698.02 17.40 54545.15 88888.00 2016-06-05 22:33:40.000 157 12698.10 17.40 54545.18 88888.00 2016-06-05 22:33:40.125 157 12698.12 17.40 54545.20 88888.00 2016-06-05 22:33:40.250 157 12698.05 17.43 54545.22 88888.00 2016-06-05 22:33:40.375 157 12698.08 17.45 54545.22 88888.00 2016-06-05 22:33:40.500 157 12698.05 17.48 54545.22 88888.00 2016-06-05 22:33:40.625 157 12698.02 17.48 54545.22 88888.00 2016-06-05 22:33:40.750 157 12698.02 17.45 54545.22 88888.00 2016-06-05 22:33:40.875 157 12698.05 17.48 54545.22 88888.00 2016-06-05 22:33:41.000 157 12698.05 17.48 54545.25 88888.00 2016-06-05 22:33:41.125 157 12698.08 17.50 54545.32 88888.00 2016-06-05 22:33:41.250 157 12698.08 17.48 54545.35 88888.00 2016-06-05 22:33:41.375 157 12698.12 17.48 54545.32 88888.00 2016-06-05 22:33:41.500 157 12698.05 17.45 54545.32 88888.00 2016-06-05 22:33:41.625 157 12697.98 17.48 54545.30 88888.00 2016-06-05 22:33:41.750 157 12698.02 17.45 54545.35 88888.00 2016-06-05 22:33:41.875 157 12698.08 17.45 54545.38 88888.00 2016-06-05 22:33:42.000 157 12698.05 17.48 54545.40 88888.00 2016-06-05 22:33:42.125 157 12698.02 17.55 54545.40 88888.00 2016-06-05 22:33:42.250 157 12698.02 17.52 54545.43 88888.00 2016-06-05 22:33:42.375 157 12698.00 17.52 54545.43 88888.00 2016-06-05 22:33:42.500 157 12697.90 17.50 54545.43 88888.00 2016-06-05 22:33:42.625 157 12697.85 17.52 54545.40 88888.00 2016-06-05 22:33:42.750 157 12697.92 17.55 54545.43 88888.00 2016-06-05 22:33:42.875 157 12697.92 17.57 54545.43 88888.00 2016-06-05 22:33:43.000 157 12697.92 17.52 54545.43 88888.00 2016-06-05 22:33:43.125 157 12697.88 17.50 54545.43 88888.00 2016-06-05 22:33:43.250 157 12697.83 17.48 54545.45 88888.00 2016-06-05 22:33:43.375 157 12697.80 17.52 54545.45 88888.00 2016-06-05 22:33:43.500 157 12697.83 17.55 54545.47 88888.00 2016-06-05 22:33:43.625 157 12697.85 17.52 54545.50 88888.00 2016-06-05 22:33:43.750 157 12697.85 17.52 54545.53 88888.00 2016-06-05 22:33:43.875 157 12697.83 17.55 54545.55 88888.00 2016-06-05 22:33:44.000 157 12697.77 17.52 54545.55 88888.00 2016-06-05 22:33:44.125 157 12697.85 17.50 54545.53 88888.00 2016-06-05 22:33:44.250 157 12697.83 17.52 54545.55 88888.00 2016-06-05 22:33:44.375 157 12697.85 17.55 54545.57 88888.00 2016-06-05 22:33:44.500 157 12697.77 17.55 54545.57 88888.00 2016-06-05 22:33:44.625 157 12697.75 17.55 54545.57 88888.00 2016-06-05 22:33:44.750 157 12697.77 17.52 54545.60 88888.00 2016-06-05 22:33:44.875 157 12697.77 17.52 54545.60 88888.00 2016-06-05 22:33:45.000 157 12697.70 17.55 54545.62 88888.00 2016-06-05 22:33:45.125 157 12697.65 17.55 54545.68 88888.00 2016-06-05 22:33:45.250 157 12697.62 17.57 54545.68 88888.00 2016-06-05 22:33:45.375 157 12697.67 17.57 54545.68 88888.00 2016-06-05 22:33:45.500 157 12697.67 17.55 54545.68 88888.00 2016-06-05 22:33:45.625 157 12697.60 17.60 54545.68 88888.00 2016-06-05 22:33:45.750 157 12697.60 17.60 54545.65 88888.00 2016-06-05 22:33:45.875 157 12697.60 17.57 54545.68 88888.00 2016-06-05 22:33:46.000 157 12697.58 17.57 54545.70 88888.00 2016-06-05 22:33:46.125 157 12697.58 17.60 54545.75 88888.00 2016-06-05 22:33:46.250 157 12697.52 17.57 54545.78 88888.00 2016-06-05 22:33:46.375 157 12697.55 17.60 54545.72 88888.00 2016-06-05 22:33:46.500 157 12697.58 17.55 54545.75 88888.00 2016-06-05 22:33:46.625 157 12697.55 17.57 54545.78 88888.00 2016-06-05 22:33:46.750 157 12697.50 17.60 54545.80 88888.00 2016-06-05 22:33:46.875 157 12697.50 17.62 54545.82 88888.00 2016-06-05 22:33:47.000 157 12697.45 17.65 54545.80 88888.00 2016-06-05 22:33:47.125 157 12697.45 17.65 54545.80 88888.00 2016-06-05 22:33:47.250 157 12697.38 17.65 54545.80 88888.00 2016-06-05 22:33:47.375 157 12697.40 17.65 54545.82 88888.00 2016-06-05 22:33:47.500 157 12697.42 17.65 54545.82 88888.00 2016-06-05 22:33:47.625 157 12697.42 17.65 54545.82 88888.00 2016-06-05 22:33:47.750 157 12697.42 17.68 54545.85 88888.00 2016-06-05 22:33:47.875 157 12697.42 17.68 54545.88 88888.00 2016-06-05 22:33:48.000 157 12697.45 17.65 54545.88 88888.00 2016-06-05 22:33:48.125 157 12697.40 17.65 54545.88 88888.00 2016-06-05 22:33:48.250 157 12697.40 17.68 54545.90 88888.00 2016-06-05 22:33:48.375 157 12697.42 17.68 54545.93 88888.00 2016-06-05 22:33:48.500 157 12697.42 17.68 54545.93 88888.00 2016-06-05 22:33:48.625 157 12697.35 17.70 54545.93 88888.00 2016-06-05 22:33:48.750 157 12697.30 17.70 54545.95 88888.00 2016-06-05 22:33:48.875 157 12697.30 17.73 54545.95 88888.00 2016-06-05 22:33:49.000 157 12697.25 17.73 54545.97 88888.00 2016-06-05 22:33:49.125 157 12697.25 17.70 54546.00 88888.00 2016-06-05 22:33:49.250 157 12697.30 17.75 54546.00 88888.00 2016-06-05 22:33:49.375 157 12697.35 17.75 54546.00 88888.00 2016-06-05 22:33:49.500 157 12697.38 17.77 54545.97 88888.00 2016-06-05 22:33:49.625 157 12697.35 17.77 54545.97 88888.00 2016-06-05 22:33:49.750 157 12697.27 17.75 54546.00 88888.00 2016-06-05 22:33:49.875 157 12697.27 17.75 54546.03 88888.00 2016-06-05 22:33:50.000 157 12697.30 17.80 54546.05 88888.00 2016-06-05 22:33:50.125 157 12697.27 17.80 54546.07 88888.00 2016-06-05 22:33:50.250 157 12697.27 17.82 54546.07 88888.00 2016-06-05 22:33:50.375 157 12697.27 17.85 54546.07 88888.00 2016-06-05 22:33:50.500 157 12697.20 17.85 54546.10 88888.00 2016-06-05 22:33:50.625 157 12697.15 17.85 54546.10 88888.00 2016-06-05 22:33:50.750 157 12697.12 17.82 54546.10 88888.00 2016-06-05 22:33:50.875 157 12697.08 17.85 54546.10 88888.00 2016-06-05 22:33:51.000 157 12697.10 17.88 54546.12 88888.00 2016-06-05 22:33:51.125 157 12697.12 17.88 54546.15 88888.00 2016-06-05 22:33:51.250 157 12697.15 17.88 54546.18 88888.00 2016-06-05 22:33:51.375 157 12697.08 17.88 54546.18 88888.00 2016-06-05 22:33:51.500 157 12696.98 17.85 54546.18 88888.00 2016-06-05 22:33:51.625 157 12697.00 17.88 54546.15 88888.00 2016-06-05 22:33:51.750 157 12697.02 17.90 54546.20 88888.00 2016-06-05 22:33:51.875 157 12697.08 17.93 54546.20 88888.00 2016-06-05 22:33:52.000 157 12697.12 17.95 54546.20 88888.00 2016-06-05 22:33:52.125 157 12697.08 17.95 54546.22 88888.00 2016-06-05 22:33:52.250 157 12696.98 17.93 54546.25 88888.00 2016-06-05 22:33:52.375 157 12697.00 17.93 54546.25 88888.00 2016-06-05 22:33:52.500 157 12697.02 17.95 54546.25 88888.00 2016-06-05 22:33:52.625 157 12697.00 17.95 54546.28 88888.00 2016-06-05 22:33:52.750 157 12697.00 17.95 54546.25 88888.00 2016-06-05 22:33:52.875 157 12697.05 17.95 54546.28 88888.00 2016-06-05 22:33:53.000 157 12697.05 17.98 54546.25 88888.00 2016-06-05 22:33:53.125 157 12696.98 17.98 54546.28 88888.00 2016-06-05 22:33:53.250 157 12696.95 18.00 54546.30 88888.00 2016-06-05 22:33:53.375 157 12697.02 18.02 54546.30 88888.00 2016-06-05 22:33:53.500 157 12697.02 18.02 54546.30 88888.00 2016-06-05 22:33:53.625 157 12696.95 18.02 54546.32 88888.00 2016-06-05 22:33:53.750 157 12696.92 18.02 54546.30 88888.00 2016-06-05 22:33:53.875 157 12696.90 18.05 54546.30 88888.00 2016-06-05 22:33:54.000 157 12696.98 18.05 54546.32 88888.00 2016-06-05 22:33:54.125 157 12696.98 18.07 54546.35 88888.00 2016-06-05 22:33:54.250 157 12696.90 18.05 54546.35 88888.00 2016-06-05 22:33:54.375 157 12696.85 18.05 54546.35 88888.00 2016-06-05 22:33:54.500 157 12696.80 18.05 54546.35 88888.00 2016-06-05 22:33:54.625 157 12696.80 18.07 54546.38 88888.00 2016-06-05 22:33:54.750 157 12696.83 18.07 54546.40 88888.00 2016-06-05 22:33:54.875 157 12696.88 18.05 54546.40 88888.00 2016-06-05 22:33:55.000 157 12696.83 18.10 54546.43 88888.00 2016-06-05 22:33:55.125 157 12696.77 18.10 54546.43 88888.00 2016-06-05 22:33:55.250 157 12696.77 18.07 54546.43 88888.00 2016-06-05 22:33:55.375 157 12696.90 18.10 54546.43 88888.00 2016-06-05 22:33:55.500 157 12696.92 18.12 54546.43 88888.00 2016-06-05 22:33:55.625 157 12696.92 18.12 54546.43 88888.00 2016-06-05 22:33:55.750 157 12696.90 18.15 54546.43 88888.00 2016-06-05 22:33:55.875 157 12696.85 18.12 54546.45 88888.00 2016-06-05 22:33:56.000 157 12696.85 18.12 54546.45 88888.00 2016-06-05 22:33:56.125 157 12696.90 18.18 54546.47 88888.00 2016-06-05 22:33:56.250 157 12696.85 18.18 54546.50 88888.00 2016-06-05 22:33:56.375 157 12696.75 18.15 54546.50 88888.00 2016-06-05 22:33:56.500 157 12696.70 18.18 54546.50 88888.00 2016-06-05 22:33:56.625 157 12696.73 18.15 54546.53 88888.00 2016-06-05 22:33:56.750 157 12696.75 18.18 54546.50 88888.00 2016-06-05 22:33:56.875 157 12696.75 18.20 54546.55 88888.00 2016-06-05 22:33:57.000 157 12696.70 18.20 54546.53 88888.00 2016-06-05 22:33:57.125 157 12696.65 18.18 54546.55 88888.00 2016-06-05 22:33:57.250 157 12696.60 18.20 54546.57 88888.00 2016-06-05 22:33:57.375 157 12696.62 18.25 54546.57 88888.00 2016-06-05 22:33:57.500 157 12696.58 18.27 54546.55 88888.00 2016-06-05 22:33:57.625 157 12696.58 18.25 54546.57 88888.00 2016-06-05 22:33:57.750 157 12696.55 18.25 54546.57 88888.00 2016-06-05 22:33:57.875 157 12696.50 18.27 54546.62 88888.00 2016-06-05 22:33:58.000 157 12696.45 18.27 54546.60 88888.00 2016-06-05 22:33:58.125 157 12696.45 18.25 54546.60 88888.00 2016-06-05 22:33:58.250 157 12696.42 18.25 54546.68 88888.00 2016-06-05 22:33:58.375 157 12696.48 18.27 54546.68 88888.00 2016-06-05 22:33:58.500 157 12696.48 18.30 54546.65 88888.00 2016-06-05 22:33:58.625 157 12696.45 18.30 54546.65 88888.00 2016-06-05 22:33:58.750 157 12696.45 18.27 54546.65 88888.00 2016-06-05 22:33:58.875 157 12696.50 18.25 54546.68 88888.00 2016-06-05 22:33:59.000 157 12696.48 18.27 54546.70 88888.00 2016-06-05 22:33:59.125 157 12696.40 18.30 54546.72 88888.00 2016-06-05 22:33:59.250 157 12696.38 18.27 54546.70 88888.00 2016-06-05 22:33:59.375 157 12696.42 18.30 54546.72 88888.00 2016-06-05 22:33:59.500 157 12696.40 18.27 54546.72 88888.00 2016-06-05 22:33:59.625 157 12696.35 18.27 54546.72 88888.00 2016-06-05 22:33:59.750 157 12696.38 18.32 54546.75 88888.00 2016-06-05 22:33:59.875 157 12696.33 18.30 54546.72 88888.00 2016-06-05 22:34:00.000 157 12696.30 18.32 54546.75 88888.00 2016-06-05 22:34:00.125 157 12696.23 18.35 54546.78 88888.00 2016-06-05 22:34:00.250 157 12696.23 18.35 54546.78 88888.00 2016-06-05 22:34:00.375 157 12696.23 18.35 54546.75 88888.00 2016-06-05 22:34:00.500 157 12696.17 18.35 54546.78 88888.00 2016-06-05 22:34:00.625 157 12696.15 18.35 54546.80 88888.00 2016-06-05 22:34:00.750 157 12696.17 18.38 54546.82 88888.00 2016-06-05 22:34:00.875 157 12696.17 18.38 54546.80 88888.00 2016-06-05 22:34:01.000 157 12696.17 18.32 54546.80 88888.00 2016-06-05 22:34:01.125 157 12696.20 18.35 54546.82 88888.00 2016-06-05 22:34:01.250 157 12696.17 18.35 54546.82 88888.00 2016-06-05 22:34:01.375 157 12696.17 18.35 54546.82 88888.00 2016-06-05 22:34:01.500 157 12696.12 18.35 54546.85 88888.00 2016-06-05 22:34:01.625 157 12696.05 18.35 54546.85 88888.00 2016-06-05 22:34:01.750 157 12696.05 18.35 54546.88 88888.00 2016-06-05 22:34:01.875 157 12695.98 18.38 54546.85 88888.00 2016-06-05 22:34:02.000 157 12696.05 18.38 54546.82 88888.00 2016-06-05 22:34:02.125 157 12696.02 18.38 54546.90 88888.00 2016-06-05 22:34:02.250 157 12695.88 18.38 54546.90 88888.00 2016-06-05 22:34:02.375 157 12695.85 18.40 54546.90 88888.00 2016-06-05 22:34:02.500 157 12695.90 18.38 54546.88 88888.00 2016-06-05 22:34:02.625 157 12695.95 18.40 54546.93 88888.00 2016-06-05 22:34:02.750 157 12695.98 18.40 54546.95 88888.00 2016-06-05 22:34:02.875 157 12695.92 18.38 54546.93 88888.00 2016-06-05 22:34:03.000 157 12695.83 18.40 54546.93 88888.00 2016-06-05 22:34:03.125 157 12695.83 18.40 54546.95 88888.00 2016-06-05 22:34:03.250 157 12695.77 18.40 54546.93 88888.00 2016-06-05 22:34:03.375 157 12695.80 18.40 54546.93 88888.00 2016-06-05 22:34:03.500 157 12695.80 18.40 54546.95 88888.00 2016-06-05 22:34:03.625 157 12695.77 18.38 54546.93 88888.00 2016-06-05 22:34:03.750 157 12695.85 18.40 54546.97 88888.00 2016-06-05 22:34:03.875 157 12695.85 18.43 54546.97 88888.00 2016-06-05 22:34:04.000 157 12695.77 18.40 54546.97 88888.00 2016-06-05 22:34:04.125 157 12695.70 18.43 54546.97 88888.00 2016-06-05 22:34:04.250 157 12695.65 18.43 54547.00 88888.00 2016-06-05 22:34:04.375 157 12695.73 18.40 54547.00 88888.00 2016-06-05 22:34:04.500 157 12695.73 18.40 54547.00 88888.00 2016-06-05 22:34:04.625 157 12695.73 18.40 54546.95 88888.00 2016-06-05 22:34:04.750 157 12695.70 18.43 54546.97 88888.00 2016-06-05 22:34:04.875 157 12695.65 18.45 54547.05 88888.00 2016-06-05 22:34:05.000 157 12695.65 18.45 54547.07 88888.00 2016-06-05 22:34:05.125 157 12695.60 18.45 54547.07 88888.00 2016-06-05 22:34:05.250 157 12695.55 18.43 54547.07 88888.00 2016-06-05 22:34:05.375 157 12695.60 18.48 54547.07 88888.00 2016-06-05 22:34:05.500 157 12695.60 18.48 54547.07 88888.00 2016-06-05 22:34:05.625 157 12695.55 18.48 54547.07 88888.00 2016-06-05 22:34:05.750 157 12695.52 18.50 54547.07 88888.00 2016-06-05 22:34:05.875 157 12695.52 18.52 54547.07 88888.00 2016-06-05 22:34:06.000 157 12695.52 18.52 54547.10 88888.00 2016-06-05 22:34:06.125 157 12695.45 18.52 54547.12 88888.00 2016-06-05 22:34:06.250 157 12695.42 18.50 54547.12 88888.00 2016-06-05 22:34:06.375 157 12695.40 18.52 54547.15 88888.00 2016-06-05 22:34:06.500 157 12695.40 18.52 54547.12 88888.00 2016-06-05 22:34:06.625 157 12695.42 18.55 54547.12 88888.00 2016-06-05 22:34:06.750 157 12695.38 18.57 54547.15 88888.00 2016-06-05 22:34:06.875 157 12695.40 18.55 54547.18 88888.00 2016-06-05 22:34:07.000 157 12695.42 18.55 54547.15 88888.00 2016-06-05 22:34:07.125 157 12695.42 18.55 54547.18 88888.00 2016-06-05 22:34:07.250 157 12695.38 18.57 54547.20 88888.00 2016-06-05 22:34:07.375 157 12695.40 18.55 54547.20 88888.00 2016-06-05 22:34:07.500 157 12695.38 18.57 54547.20 88888.00 2016-06-05 22:34:07.625 157 12695.35 18.60 54547.20 88888.00 2016-06-05 22:34:07.750 157 12695.33 18.60 54547.18 88888.00 2016-06-05 22:34:07.875 157 12695.35 18.55 54547.18 88888.00 2016-06-05 22:34:08.000 157 12695.40 18.55 54547.18 88888.00 2016-06-05 22:34:08.125 157 12695.35 18.57 54547.18 88888.00 2016-06-05 22:34:08.250 157 12695.33 18.57 54547.18 88888.00 2016-06-05 22:34:08.375 157 12695.30 18.57 54547.22 88888.00 2016-06-05 22:34:08.500 157 12695.27 18.57 54547.22 88888.00 2016-06-05 22:34:08.625 157 12695.27 18.55 54547.22 88888.00 2016-06-05 22:34:08.750 157 12695.30 18.60 54547.22 88888.00 2016-06-05 22:34:08.875 157 12695.27 18.62 54547.22 88888.00 2016-06-05 22:34:09.000 157 12695.33 18.62 54547.20 88888.00 2016-06-05 22:34:09.125 157 12695.33 18.65 54547.20 88888.00 2016-06-05 22:34:09.250 157 12695.27 18.65 54547.20 88888.00 2016-06-05 22:34:09.375 157 12695.33 18.68 54547.20 88888.00 2016-06-05 22:34:09.500 157 12695.35 18.65 54547.20 88888.00 2016-06-05 22:34:09.625 157 12695.38 18.65 54547.25 88888.00 2016-06-05 22:34:09.750 157 12695.38 18.65 54547.25 88888.00 2016-06-05 22:34:09.875 157 12695.30 18.65 54547.25 88888.00 2016-06-05 22:34:10.000 157 12695.27 18.68 54547.22 88888.00 2016-06-05 22:34:10.125 157 12695.38 18.68 54547.25 88888.00 2016-06-05 22:34:10.250 157 12695.38 18.68 54547.30 88888.00 2016-06-05 22:34:10.375 157 12695.40 18.70 54547.28 88888.00 2016-06-05 22:34:10.500 157 12695.38 18.73 54547.22 88888.00 2016-06-05 22:34:10.625 157 12695.40 18.75 54547.20 88888.00 2016-06-05 22:34:10.750 157 12695.33 18.73 54547.25 88888.00 2016-06-05 22:34:10.875 157 12695.35 18.75 54547.30 88888.00 2016-06-05 22:34:11.000 157 12695.35 18.77 54547.30 88888.00 2016-06-05 22:34:11.125 157 12695.33 18.75 54547.28 88888.00 2016-06-05 22:34:11.250 157 12695.35 18.75 54547.30 88888.00 2016-06-05 22:34:11.375 157 12695.40 18.77 54547.30 88888.00 2016-06-05 22:34:11.500 157 12695.40 18.77 54547.30 88888.00 2016-06-05 22:34:11.625 157 12695.35 18.80 54547.30 88888.00 2016-06-05 22:34:11.750 157 12695.35 18.80 54547.35 88888.00 2016-06-05 22:34:11.875 157 12695.40 18.80 54547.35 88888.00 2016-06-05 22:34:12.000 157 12695.35 18.82 54547.35 88888.00 2016-06-05 22:34:12.125 157 12695.33 18.85 54547.35 88888.00 2016-06-05 22:34:12.250 157 12695.33 18.85 54547.38 88888.00 2016-06-05 22:34:12.375 157 12695.33 18.88 54547.38 88888.00 2016-06-05 22:34:12.500 157 12695.40 18.90 54547.35 88888.00 2016-06-05 22:34:12.625 157 12695.50 18.88 54547.32 88888.00 2016-06-05 22:34:12.750 157 12695.52 18.88 54547.32 88888.00 2016-06-05 22:34:12.875 157 12695.50 18.90 54547.32 88888.00 2016-06-05 22:34:13.000 157 12695.52 18.93 54547.35 88888.00 2016-06-05 22:34:13.125 157 12695.52 18.90 54547.35 88888.00 2016-06-05 22:34:13.250 157 12695.50 18.90 54547.35 88888.00 2016-06-05 22:34:13.375 157 12695.50 18.95 54547.38 88888.00 2016-06-05 22:34:13.500 157 12695.58 18.95 54547.32 88888.00 2016-06-05 22:34:13.625 157 12695.60 18.95 54547.30 88888.00 2016-06-05 22:34:13.750 157 12695.62 18.95 54547.35 88888.00 2016-06-05 22:34:13.875 157 12695.65 19.00 54547.38 88888.00 2016-06-05 22:34:14.000 157 12695.67 19.00 54547.38 88888.00 2016-06-05 22:34:14.125 157 12695.58 19.00 54547.40 88888.00 2016-06-05 22:34:14.250 157 12695.60 19.02 54547.38 88888.00 2016-06-05 22:34:14.375 157 12695.65 19.05 54547.43 88888.00 2016-06-05 22:34:14.500 157 12695.65 19.05 54547.43 88888.00 2016-06-05 22:34:14.625 157 12695.62 19.05 54547.43 88888.00 2016-06-05 22:34:14.750 157 12695.62 19.07 54547.43 88888.00 2016-06-05 22:34:14.875 157 12695.60 19.07 54547.40 88888.00 2016-06-05 22:34:15.000 157 12695.65 19.10 54547.43 88888.00 2016-06-05 22:34:15.125 157 12695.67 19.10 54547.43 88888.00 2016-06-05 22:34:15.250 157 12695.70 19.10 54547.43 88888.00 2016-06-05 22:34:15.375 157 12695.70 19.10 54547.45 88888.00 2016-06-05 22:34:15.500 157 12695.73 19.15 54547.43 88888.00 2016-06-05 22:34:15.625 157 12695.75 19.15 54547.40 88888.00 2016-06-05 22:34:15.750 157 12695.80 19.12 54547.43 88888.00 2016-06-05 22:34:15.875 157 12695.85 19.15 54547.40 88888.00 2016-06-05 22:34:16.000 157 12695.92 19.18 54547.40 88888.00 2016-06-05 22:34:16.125 157 12695.92 19.15 54547.40 88888.00 2016-06-05 22:34:16.250 157 12695.98 19.12 54547.43 88888.00 2016-06-05 22:34:16.375 157 12695.98 19.12 54547.43 88888.00 2016-06-05 22:34:16.500 157 12696.05 19.12 54547.40 88888.00 2016-06-05 22:34:16.625 157 12696.12 19.18 54547.40 88888.00 2016-06-05 22:34:16.750 157 12696.12 19.18 54547.38 88888.00 2016-06-05 22:34:16.875 157 12696.12 19.18 54547.40 88888.00 2016-06-05 22:34:17.000 157 12696.15 19.20 54547.40 88888.00 2016-06-05 22:34:17.125 157 12696.25 19.20 54547.40 88888.00 2016-06-05 22:34:17.250 157 12696.33 19.23 54547.40 88888.00 2016-06-05 22:34:17.375 157 12696.42 19.23 54547.38 88888.00 2016-06-05 22:34:17.500 157 12696.42 19.23 54547.38 88888.00 2016-06-05 22:34:17.625 157 12696.38 19.23 54547.38 88888.00 2016-06-05 22:34:17.750 157 12696.38 19.25 54547.35 88888.00 2016-06-05 22:34:17.875 157 12696.42 19.27 54547.35 88888.00 2016-06-05 22:34:18.000 157 12696.45 19.25 54547.35 88888.00 2016-06-05 22:34:18.125 157 12696.52 19.27 54547.40 88888.00 2016-06-05 22:34:18.250 157 12696.55 19.27 54547.40 88888.00 2016-06-05 22:34:18.375 157 12696.55 19.27 54547.38 88888.00 2016-06-05 22:34:18.500 157 12696.55 19.25 54547.32 88888.00 2016-06-05 22:34:18.625 157 12696.60 19.27 54547.35 88888.00 2016-06-05 22:34:18.750 157 12696.70 19.27 54547.35 88888.00 2016-06-05 22:34:18.875 157 12696.73 19.30 54547.38 88888.00 2016-06-05 22:34:19.000 157 12696.67 19.27 54547.38 88888.00 2016-06-05 22:34:19.125 157 12696.73 19.27 54547.38 88888.00 2016-06-05 22:34:19.250 157 12696.77 19.27 54547.38 88888.00 2016-06-05 22:34:19.375 157 12696.80 19.27 54547.43 88888.00 2016-06-05 22:34:19.500 157 12696.85 19.32 54547.40 88888.00 2016-06-05 22:34:19.625 157 12696.88 19.27 54547.40 88888.00 2016-06-05 22:34:19.750 157 12696.92 19.27 54547.40 88888.00 2016-06-05 22:34:19.875 157 12696.98 19.30 54547.38 88888.00 2016-06-05 22:34:20.000 157 12696.98 19.32 54547.38 88888.00 2016-06-05 22:34:20.125 157 12697.00 19.32 54547.35 88888.00 2016-06-05 22:34:20.250 157 12697.05 19.35 54547.38 88888.00 2016-06-05 22:34:20.375 157 12697.12 19.35 54547.38 88888.00 2016-06-05 22:34:20.500 157 12697.12 19.35 54547.38 88888.00 2016-06-05 22:34:20.625 157 12697.10 19.32 54547.35 88888.00 2016-06-05 22:34:20.750 157 12697.15 19.35 54547.38 88888.00 2016-06-05 22:34:20.875 157 12697.17 19.35 54547.38 88888.00 2016-06-05 22:34:21.000 157 12697.17 19.38 54547.35 88888.00 2016-06-05 22:34:21.125 157 12697.23 19.38 54547.38 88888.00 2016-06-05 22:34:21.250 157 12697.23 19.35 54547.40 88888.00 2016-06-05 22:34:21.375 157 12697.23 19.32 54547.38 88888.00 2016-06-05 22:34:21.500 157 12697.25 19.32 54547.38 88888.00 2016-06-05 22:34:21.625 157 12697.33 19.35 54547.38 88888.00 2016-06-05 22:34:21.750 157 12697.42 19.40 54547.38 88888.00 2016-06-05 22:34:21.875 157 12697.48 19.35 54547.38 88888.00 2016-06-05 22:34:22.000 157 12697.52 19.32 54547.38 88888.00 2016-06-05 22:34:22.125 157 12697.58 19.35 54547.38 88888.00 2016-06-05 22:34:22.250 157 12697.58 19.38 54547.40 88888.00 2016-06-05 22:34:22.375 157 12697.65 19.40 54547.43 88888.00 2016-06-05 22:34:22.500 157 12697.70 19.38 54547.40 88888.00 2016-06-05 22:34:22.625 157 12697.73 19.32 54547.43 88888.00 2016-06-05 22:34:22.750 157 12697.75 19.35 54547.40 88888.00 2016-06-05 22:34:22.875 157 12697.80 19.38 54547.38 88888.00 2016-06-05 22:34:23.000 157 12697.85 19.35 54547.32 88888.00 2016-06-05 22:34:23.125 157 12697.83 19.32 54547.38 88888.00 2016-06-05 22:34:23.250 157 12697.80 19.32 54547.43 88888.00 2016-06-05 22:34:23.375 157 12697.88 19.30 54547.38 88888.00 2016-06-05 22:34:23.500 157 12697.98 19.32 54547.40 88888.00 2016-06-05 22:34:23.625 157 12698.08 19.35 54547.40 88888.00 2016-06-05 22:34:23.750 157 12698.08 19.35 54547.38 88888.00 2016-06-05 22:34:23.875 157 12698.05 19.35 54547.38 88888.00 2016-06-05 22:34:24.000 157 12698.08 19.35 54547.38 88888.00 2016-06-05 22:34:24.125 157 12698.12 19.35 54547.38 88888.00 2016-06-05 22:34:24.250 157 12698.15 19.32 54547.40 88888.00 2016-06-05 22:34:24.375 157 12698.12 19.32 54547.43 88888.00 2016-06-05 22:34:24.500 157 12698.15 19.32 54547.43 88888.00 2016-06-05 22:34:24.625 157 12698.15 19.32 54547.43 88888.00 2016-06-05 22:34:24.750 157 12698.20 19.32 54547.45 88888.00 2016-06-05 22:34:24.875 157 12698.20 19.35 54547.43 88888.00 2016-06-05 22:34:25.000 157 12698.23 19.35 54547.38 88888.00 2016-06-05 22:34:25.125 157 12698.30 19.32 54547.40 88888.00 2016-06-05 22:34:25.250 157 12698.30 19.30 54547.43 88888.00 2016-06-05 22:34:25.375 157 12698.30 19.30 54547.43 88888.00 2016-06-05 22:34:25.500 157 12698.33 19.30 54547.43 88888.00 2016-06-05 22:34:25.625 157 12698.38 19.32 54547.40 88888.00 2016-06-05 22:34:25.750 157 12698.45 19.30 54547.38 88888.00 2016-06-05 22:34:25.875 157 12698.50 19.27 54547.38 88888.00 2016-06-05 22:34:26.000 157 12698.52 19.27 54547.40 88888.00 2016-06-05 22:34:26.125 157 12698.58 19.30 54547.43 88888.00 2016-06-05 22:34:26.250 157 12698.62 19.27 54547.43 88888.00 2016-06-05 22:34:26.375 157 12698.62 19.27 54547.40 88888.00 2016-06-05 22:34:26.500 157 12698.58 19.30 54547.38 88888.00 2016-06-05 22:34:26.625 157 12698.62 19.30 54547.40 88888.00 2016-06-05 22:34:26.750 157 12698.70 19.30 54547.43 88888.00 2016-06-05 22:34:26.875 157 12698.67 19.32 54547.45 88888.00 2016-06-05 22:34:27.000 157 12698.65 19.32 54547.47 88888.00 2016-06-05 22:34:27.125 157 12698.70 19.30 54547.45 88888.00 2016-06-05 22:34:27.250 157 12698.73 19.27 54547.40 88888.00 2016-06-05 22:34:27.375 157 12698.83 19.30 54547.43 88888.00 2016-06-05 22:34:27.500 157 12698.85 19.32 54547.47 88888.00 2016-06-05 22:34:27.625 157 12698.85 19.32 54547.47 88888.00 2016-06-05 22:34:27.750 157 12698.83 19.27 54547.45 88888.00 2016-06-05 22:34:27.875 157 12698.83 19.30 54547.45 88888.00 2016-06-05 22:34:28.000 157 12698.88 19.27 54547.43 88888.00 2016-06-05 22:34:28.125 157 12698.95 19.30 54547.47 88888.00 2016-06-05 22:34:28.250 157 12699.00 19.30 54547.47 88888.00 2016-06-05 22:34:28.375 157 12698.98 19.27 54547.50 88888.00 2016-06-05 22:34:28.500 157 12698.95 19.27 54547.47 88888.00 2016-06-05 22:34:28.625 157 12698.98 19.27 54547.50 88888.00 2016-06-05 22:34:28.750 157 12699.00 19.25 54547.53 88888.00 2016-06-05 22:34:28.875 157 12699.08 19.23 54547.50 88888.00 2016-06-05 22:34:29.000 157 12699.05 19.25 54547.50 88888.00 2016-06-05 22:34:29.125 157 12699.00 19.23 54547.53 88888.00 2016-06-05 22:34:29.250 157 12699.05 19.20 54547.50 88888.00 2016-06-05 22:34:29.375 157 12699.08 19.20 54547.47 88888.00 2016-06-05 22:34:29.500 157 12699.08 19.20 54547.47 88888.00 2016-06-05 22:34:29.625 157 12699.05 19.20 54547.50 88888.00 2016-06-05 22:34:29.750 157 12699.08 19.20 54547.50 88888.00 2016-06-05 22:34:29.875 157 12699.10 19.18 54547.53 88888.00 2016-06-05 22:34:30.000 157 12699.08 19.18 54547.50 88888.00 2016-06-05 22:34:30.125 157 12699.05 19.18 54547.53 88888.00 2016-06-05 22:34:30.250 157 12699.05 19.18 54547.57 88888.00 2016-06-05 22:34:30.375 157 12699.12 19.18 54547.57 88888.00 2016-06-05 22:34:30.500 157 12699.20 19.18 54547.57 88888.00 2016-06-05 22:34:30.625 157 12699.23 19.18 54547.57 88888.00 2016-06-05 22:34:30.750 157 12699.25 19.12 54547.57 88888.00 2016-06-05 22:34:30.875 157 12699.20 19.12 54547.57 88888.00 2016-06-05 22:34:31.000 157 12699.23 19.10 54547.60 88888.00 2016-06-05 22:34:31.125 157 12699.30 19.12 54547.62 88888.00 2016-06-05 22:34:31.250 157 12699.33 19.12 54547.65 88888.00 2016-06-05 22:34:31.375 157 12699.35 19.12 54547.65 88888.00 2016-06-05 22:34:31.500 157 12699.35 19.12 54547.62 88888.00 2016-06-05 22:34:31.625 157 12699.40 19.07 54547.62 88888.00 2016-06-05 22:34:31.750 157 12699.42 19.07 54547.62 88888.00 2016-06-05 22:34:31.875 157 12699.38 19.05 54547.62 88888.00 2016-06-05 22:34:32.000 157 12699.38 19.07 54547.62 88888.00 2016-06-05 22:34:32.125 157 12699.40 19.02 54547.60 88888.00 2016-06-05 22:34:32.250 157 12699.38 19.07 54547.62 88888.00 2016-06-05 22:34:32.375 157 12699.40 19.10 54547.65 88888.00 2016-06-05 22:34:32.500 157 12699.38 19.07 54547.68 88888.00 2016-06-05 22:34:32.625 157 12699.40 19.02 54547.68 88888.00 2016-06-05 22:34:32.750 157 12699.45 19.02 54547.68 88888.00 2016-06-05 22:34:32.875 157 12699.48 19.02 54547.65 88888.00 2016-06-05 22:34:33.000 157 12699.38 19.05 54547.65 88888.00 2016-06-05 22:34:33.125 157 12699.35 19.02 54547.68 88888.00 2016-06-05 22:34:33.250 157 12699.40 19.02 54547.70 88888.00 2016-06-05 22:34:33.375 157 12699.45 19.02 54547.70 88888.00 2016-06-05 22:34:33.500 157 12699.40 18.98 54547.68 88888.00 2016-06-05 22:34:33.625 157 12699.40 18.98 54547.68 88888.00 2016-06-05 22:34:33.750 157 12699.42 19.00 54547.70 88888.00 2016-06-05 22:34:33.875 157 12699.48 18.98 54547.72 88888.00 2016-06-05 22:34:34.000 157 12699.52 18.95 54547.72 88888.00 2016-06-05 22:34:34.125 157 12699.55 18.95 54547.72 88888.00 2016-06-05 22:34:34.250 157 12699.55 18.93 54547.70 88888.00 2016-06-05 22:34:34.375 157 12699.55 18.95 54547.72 88888.00 2016-06-05 22:34:34.500 157 12699.55 18.93 54547.75 88888.00 2016-06-05 22:34:34.625 157 12699.60 18.93 54547.75 88888.00 2016-06-05 22:34:34.750 157 12699.67 18.93 54547.75 88888.00 2016-06-05 22:34:34.875 157 12699.60 18.88 54547.75 88888.00 2016-06-05 22:34:35.000 157 12699.60 18.85 54547.72 88888.00 2016-06-05 22:34:35.125 157 12699.62 18.85 54547.78 88888.00 2016-06-05 22:34:35.250 157 12699.65 18.85 54547.78 88888.00 2016-06-05 22:34:35.375 157 12699.67 18.85 54547.80 88888.00 2016-06-05 22:34:35.500 157 12699.62 18.85 54547.78 88888.00 2016-06-05 22:34:35.625 157 12699.62 18.85 54547.80 88888.00 2016-06-05 22:34:35.750 157 12699.67 18.82 54547.82 88888.00 2016-06-05 22:34:35.875 157 12699.62 18.80 54547.82 88888.00 2016-06-05 22:34:36.000 157 12699.62 18.80 54547.78 88888.00 2016-06-05 22:34:36.125 157 12699.67 18.80 54547.80 88888.00 2016-06-05 22:34:36.250 157 12699.70 18.75 54547.80 88888.00 2016-06-05 22:34:36.375 157 12699.70 18.77 54547.82 88888.00 2016-06-05 22:34:36.500 157 12699.70 18.77 54547.82 88888.00 2016-06-05 22:34:36.625 157 12699.67 18.75 54547.85 88888.00 2016-06-05 22:34:36.750 157 12699.73 18.75 54547.85 88888.00 2016-06-05 22:34:36.875 157 12699.80 18.73 54547.88 88888.00 2016-06-05 22:34:37.000 157 12699.80 18.70 54547.88 88888.00 2016-06-05 22:34:37.125 157 12699.77 18.73 54547.88 88888.00 2016-06-05 22:34:37.250 157 12699.77 18.68 54547.85 88888.00 2016-06-05 22:34:37.375 157 12699.77 18.68 54547.85 88888.00 2016-06-05 22:34:37.500 157 12699.75 18.68 54547.88 88888.00 2016-06-05 22:34:37.625 157 12699.80 18.68 54547.88 88888.00 2016-06-05 22:34:37.750 157 12699.77 18.65 54547.85 88888.00 2016-06-05 22:34:37.875 157 12699.80 18.62 54547.88 88888.00 2016-06-05 22:34:38.000 157 12699.88 18.60 54547.85 88888.00 2016-06-05 22:34:38.125 157 12699.88 18.62 54547.88 88888.00 2016-06-05 22:34:38.250 157 12699.85 18.60 54547.90 88888.00 2016-06-05 22:34:38.375 157 12699.85 18.57 54547.93 88888.00 2016-06-05 22:34:38.500 157 12699.80 18.57 54547.93 88888.00 2016-06-05 22:34:38.625 157 12699.85 18.60 54547.90 88888.00 2016-06-05 22:34:38.750 157 12699.92 18.60 54547.90 88888.00 2016-06-05 22:34:38.875 157 12699.92 18.60 54547.93 88888.00 2016-06-05 22:34:39.000 157 12699.88 18.57 54547.90 88888.00 2016-06-05 22:34:39.125 157 12699.88 18.60 54547.93 88888.00 2016-06-05 22:34:39.250 157 12699.92 18.57 54547.93 88888.00 2016-06-05 22:34:39.375 157 12699.90 18.55 54547.95 88888.00 2016-06-05 22:34:39.500 157 12699.85 18.55 54547.95 88888.00 2016-06-05 22:34:39.625 157 12699.88 18.52 54547.97 88888.00 2016-06-05 22:34:39.750 157 12699.92 18.52 54548.00 88888.00 2016-06-05 22:34:39.875 157 12699.95 18.52 54548.03 88888.00 2016-06-05 22:34:40.000 157 12699.95 18.52 54547.97 88888.00 2016-06-05 22:34:40.125 157 12699.98 18.50 54547.97 88888.00 2016-06-05 22:34:40.250 157 12700.00 18.50 54548.00 88888.00 2016-06-05 22:34:40.375 157 12700.00 18.50 54547.97 88888.00 2016-06-05 22:34:40.500 157 12700.00 18.52 54547.97 88888.00 2016-06-05 22:34:40.625 157 12699.95 18.48 54547.97 88888.00 2016-06-05 22:34:40.750 157 12700.00 18.45 54547.97 88888.00 2016-06-05 22:34:40.875 157 12700.00 18.45 54547.97 88888.00 2016-06-05 22:34:41.000 157 12699.95 18.45 54548.00 88888.00 2016-06-05 22:34:41.125 157 12699.95 18.50 54548.03 88888.00 2016-06-05 22:34:41.250 157 12699.92 18.50 54548.00 88888.00 2016-06-05 22:34:41.375 157 12699.98 18.48 54548.03 88888.00 2016-06-05 22:34:41.500 157 12699.98 18.45 54548.00 88888.00 2016-06-05 22:34:41.625 157 12699.92 18.43 54548.00 88888.00 2016-06-05 22:34:41.750 157 12699.98 18.45 54548.03 88888.00 2016-06-05 22:34:41.875 157 12700.02 18.43 54548.05 88888.00 2016-06-05 22:34:42.000 157 12700.02 18.43 54548.05 88888.00 2016-06-05 22:34:42.125 157 12700.02 18.43 54548.05 88888.00 2016-06-05 22:34:42.250 157 12699.98 18.40 54548.03 88888.00 2016-06-05 22:34:42.375 157 12699.95 18.40 54548.05 88888.00 2016-06-05 22:34:42.500 157 12699.95 18.40 54548.05 88888.00 2016-06-05 22:34:42.625 157 12699.98 18.40 54548.07 88888.00 2016-06-05 22:34:42.750 157 12700.00 18.40 54548.10 88888.00 2016-06-05 22:34:42.875 157 12700.00 18.38 54548.15 88888.00 2016-06-05 22:34:43.000 157 12700.00 18.40 54548.07 88888.00 2016-06-05 22:34:43.125 157 12700.00 18.35 54548.05 88888.00 2016-06-05 22:34:43.250 157 12700.02 18.32 54548.05 88888.00 2016-06-05 22:34:43.375 157 12700.02 18.35 54548.05 88888.00 2016-06-05 22:34:43.500 157 12700.02 18.32 54548.03 88888.00 2016-06-05 22:34:43.625 157 12700.02 18.35 54548.05 88888.00 2016-06-05 22:34:43.750 157 12700.00 18.32 54548.07 88888.00 2016-06-05 22:34:43.875 157 12700.02 18.35 54548.10 88888.00 2016-06-05 22:34:44.000 157 12700.10 18.35 54548.10 88888.00 2016-06-05 22:34:44.125 157 12700.10 18.30 54548.12 88888.00 2016-06-05 22:34:44.250 157 12700.05 18.27 54548.15 88888.00 2016-06-05 22:34:44.375 157 12700.08 18.32 54548.15 88888.00 2016-06-05 22:34:44.500 157 12700.17 18.32 54548.15 88888.00 2016-06-05 22:34:44.625 157 12700.20 18.32 54548.15 88888.00 2016-06-05 22:34:44.750 157 12700.17 18.27 54548.15 88888.00 2016-06-05 22:34:44.875 157 12700.10 18.25 54548.18 88888.00 2016-06-05 22:34:45.000 157 12700.08 18.25 54548.20 88888.00 2016-06-05 22:34:45.125 157 12700.08 18.25 54548.22 88888.00 2016-06-05 22:34:45.250 157 12700.10 18.27 54548.25 88888.00 2016-06-05 22:34:45.375 157 12700.08 18.30 54548.25 88888.00 2016-06-05 22:34:45.500 157 12700.10 18.27 54548.25 88888.00 2016-06-05 22:34:45.625 157 12700.05 18.27 54548.25 88888.00 2016-06-05 22:34:45.750 157 12700.02 18.30 54548.22 88888.00 2016-06-05 22:34:45.875 157 12700.05 18.27 54548.25 88888.00 2016-06-05 22:34:46.000 157 12700.10 18.27 54548.28 88888.00 2016-06-05 22:34:46.125 157 12700.10 18.27 54548.28 88888.00 2016-06-05 22:34:46.250 157 12700.12 18.25 54548.25 88888.00 2016-06-05 22:34:46.375 157 12700.17 18.27 54548.28 88888.00 2016-06-05 22:34:46.500 157 12700.10 18.25 54548.30 88888.00 2016-06-05 22:34:46.625 157 12700.10 18.27 54548.30 88888.00 2016-06-05 22:34:46.750 157 12700.10 18.25 54548.32 88888.00 2016-06-05 22:34:46.875 157 12700.02 18.23 54548.32 88888.00 2016-06-05 22:34:47.000 157 12700.00 18.23 54548.30 88888.00 2016-06-05 22:34:47.125 157 12700.00 18.23 54548.32 88888.00 2016-06-05 22:34:47.250 157 12700.05 18.25 54548.30 88888.00 2016-06-05 22:34:47.375 157 12700.05 18.27 54548.38 88888.00 2016-06-05 22:34:47.500 157 12700.05 18.25 54548.35 88888.00 2016-06-05 22:34:47.625 157 12700.05 18.23 54548.30 88888.00 2016-06-05 22:34:47.750 157 12700.08 18.23 54548.35 88888.00 2016-06-05 22:34:47.875 157 12700.02 18.23 54548.35 88888.00 2016-06-05 22:34:48.000 157 12700.00 18.25 54548.38 88888.00 2016-06-05 22:34:48.125 157 12699.98 18.25 54548.40 88888.00 2016-06-05 22:34:48.250 157 12699.98 18.23 54548.40 88888.00 2016-06-05 22:34:48.375 157 12700.02 18.25 54548.38 88888.00 2016-06-05 22:34:48.500 157 12700.08 18.25 54548.38 88888.00 2016-06-05 22:34:48.625 157 12700.05 18.23 54548.38 88888.00 2016-06-05 22:34:48.750 157 12699.95 18.25 54548.38 88888.00 2016-06-05 22:34:48.875 157 12699.95 18.27 54548.43 88888.00 2016-06-05 22:34:49.000 157 12700.00 18.25 54548.45 88888.00 2016-06-05 22:34:49.125 157 12700.02 18.23 54548.45 88888.00 2016-06-05 22:34:49.250 157 12699.98 18.23 54548.45 88888.00 2016-06-05 22:34:49.375 157 12699.98 18.30 54548.47 88888.00 2016-06-05 22:34:49.500 157 12699.98 18.25 54548.47 88888.00 2016-06-05 22:34:49.625 157 12699.95 18.25 54548.45 88888.00 2016-06-05 22:34:49.750 157 12699.92 18.27 54548.45 88888.00 2016-06-05 22:34:49.875 157 12699.95 18.27 54548.47 88888.00 2016-06-05 22:34:50.000 157 12699.98 18.27 54548.50 88888.00 2016-06-05 22:34:50.125 157 12699.90 18.20 54548.50 88888.00 2016-06-05 22:34:50.250 157 12699.83 18.23 54548.50 88888.00 2016-06-05 22:34:50.375 157 12699.83 18.25 54548.53 88888.00 2016-06-05 22:34:50.500 157 12699.83 18.27 54548.57 88888.00 2016-06-05 22:34:50.625 157 12699.83 18.23 54548.57 88888.00 2016-06-05 22:34:50.750 157 12699.80 18.25 54548.55 88888.00 2016-06-05 22:34:50.875 157 12699.80 18.27 54548.57 88888.00 2016-06-05 22:34:51.000 157 12699.80 18.25 54548.57 88888.00 2016-06-05 22:34:51.125 157 12699.75 18.25 54548.57 88888.00 2016-06-05 22:34:51.250 157 12699.73 18.27 54548.60 88888.00 2016-06-05 22:34:51.375 157 12699.73 18.27 54548.57 88888.00 2016-06-05 22:34:51.500 157 12699.73 18.25 54548.55 88888.00 2016-06-05 22:34:51.625 157 12699.75 18.25 54548.60 88888.00 2016-06-05 22:34:51.750 157 12699.77 18.30 54548.60 88888.00 2016-06-05 22:34:51.875 157 12699.73 18.27 54548.62 88888.00 2016-06-05 22:34:52.000 157 12699.65 18.25 54548.62 88888.00 2016-06-05 22:34:52.125 157 12699.62 18.27 54548.65 88888.00 2016-06-05 22:34:52.250 157 12699.67 18.25 54548.62 88888.00 2016-06-05 22:34:52.375 157 12699.67 18.25 54548.65 88888.00 2016-06-05 22:34:52.500 157 12699.67 18.23 54548.65 88888.00 2016-06-05 22:34:52.625 157 12699.65 18.27 54548.65 88888.00 2016-06-05 22:34:52.750 157 12699.67 18.30 54548.68 88888.00 2016-06-05 22:34:52.875 157 12699.73 18.30 54548.65 88888.00 2016-06-05 22:34:53.000 157 12699.75 18.27 54548.65 88888.00 2016-06-05 22:34:53.125 157 12699.67 18.30 54548.68 88888.00 2016-06-05 22:34:53.250 157 12699.60 18.30 54548.70 88888.00 2016-06-05 22:34:53.375 157 12699.60 18.30 54548.70 88888.00 2016-06-05 22:34:53.500 157 12699.62 18.35 54548.68 88888.00 2016-06-05 22:34:53.625 157 12699.60 18.35 54548.72 88888.00 2016-06-05 22:34:53.750 157 12699.58 18.32 54548.72 88888.00 2016-06-05 22:34:53.875 157 12699.52 18.30 54548.75 88888.00 2016-06-05 22:34:54.000 157 12699.45 18.30 54548.75 88888.00 2016-06-05 22:34:54.125 157 12699.48 18.32 54548.75 88888.00 2016-06-05 22:34:54.250 157 12699.45 18.32 54548.72 88888.00 2016-06-05 22:34:54.375 157 12699.50 18.32 54548.75 88888.00 2016-06-05 22:34:54.500 157 12699.48 18.35 54548.75 88888.00 2016-06-05 22:34:54.625 157 12699.40 18.30 54548.75 88888.00 2016-06-05 22:34:54.750 157 12699.27 18.30 54548.75 88888.00 2016-06-05 22:34:54.875 157 12699.33 18.30 54548.78 88888.00 2016-06-05 22:34:55.000 157 12699.35 18.27 54548.75 88888.00 2016-06-05 22:34:55.125 157 12699.40 18.27 54548.78 88888.00 2016-06-05 22:34:55.250 157 12699.40 18.30 54548.78 88888.00 2016-06-05 22:34:55.375 157 12699.33 18.32 54548.78 88888.00 2016-06-05 22:34:55.500 157 12699.25 18.32 54548.78 88888.00 2016-06-05 22:34:55.625 157 12699.25 18.30 54548.80 88888.00 2016-06-05 22:34:55.750 157 12699.30 18.32 54548.82 88888.00 2016-06-05 22:34:55.875 157 12699.27 18.32 54548.88 88888.00 2016-06-05 22:34:56.000 157 12699.20 18.32 54548.85 88888.00 2016-06-05 22:34:56.125 157 12699.20 18.32 54548.85 88888.00 2016-06-05 22:34:56.250 157 12699.20 18.30 54548.85 88888.00 2016-06-05 22:34:56.375 157 12699.25 18.30 54548.88 88888.00 2016-06-05 22:34:56.500 157 12699.27 18.30 54548.93 88888.00 2016-06-05 22:34:56.625 157 12699.20 18.27 54548.93 88888.00 2016-06-05 22:34:56.750 157 12699.20 18.30 54548.90 88888.00 2016-06-05 22:34:56.875 157 12699.17 18.30 54548.90 88888.00 2016-06-05 22:34:57.000 157 12699.15 18.30 54548.90 88888.00 2016-06-05 22:34:57.125 157 12699.10 18.30 54548.93 88888.00 2016-06-05 22:34:57.250 157 12699.12 18.32 54548.95 88888.00 2016-06-05 22:34:57.375 157 12699.10 18.32 54548.97 88888.00 2016-06-05 22:34:57.500 157 12699.08 18.32 54548.97 88888.00 2016-06-05 22:34:57.625 157 12699.05 18.35 54548.95 88888.00 2016-06-05 22:34:57.750 157 12699.05 18.32 54548.95 88888.00 2016-06-05 22:34:57.875 157 12699.00 18.32 54548.95 88888.00 2016-06-05 22:34:58.000 157 12698.98 18.32 54548.97 88888.00 2016-06-05 22:34:58.125 157 12699.02 18.32 54549.00 88888.00 2016-06-05 22:34:58.250 157 12699.10 18.30 54549.00 88888.00 2016-06-05 22:34:58.375 157 12699.10 18.30 54549.03 88888.00 2016-06-05 22:34:58.500 157 12699.02 18.32 54549.00 88888.00 2016-06-05 22:34:58.625 157 12698.98 18.30 54548.97 88888.00 2016-06-05 22:34:58.750 157 12699.00 18.32 54549.00 88888.00 2016-06-05 22:34:58.875 157 12699.05 18.30 54549.00 88888.00 2016-06-05 22:34:59.000 157 12699.08 18.30 54549.03 88888.00 2016-06-05 22:34:59.125 157 12699.02 18.32 54549.07 88888.00 2016-06-05 22:34:59.250 157 12698.95 18.30 54549.07 88888.00 2016-06-05 22:34:59.375 157 12698.92 18.32 54549.07 88888.00 2016-06-05 22:34:59.500 157 12698.92 18.32 54549.10 88888.00 2016-06-05 22:34:59.625 157 12698.92 18.35 54549.10 88888.00 2016-06-05 22:34:59.750 157 12698.98 18.35 54549.12 88888.00 2016-06-05 22:34:59.875 157 12699.05 18.32 54549.12 88888.00 2016-06-05 22:35:00.000 157 12699.05 18.32 54549.10 88888.00 2016-06-05 22:35:00.125 157 12699.02 18.35 54549.12 88888.00 2016-06-05 22:35:00.250 157 12698.98 18.32 54549.15 88888.00 2016-06-05 22:35:00.375 157 12698.90 18.35 54549.12 88888.00 2016-06-05 22:35:00.500 157 12698.88 18.35 54549.12 88888.00 2016-06-05 22:35:00.625 157 12698.88 18.35 54549.15 88888.00 2016-06-05 22:35:00.750 157 12698.90 18.35 54549.18 88888.00 2016-06-05 22:35:00.875 157 12698.90 18.32 54549.18 88888.00 2016-06-05 22:35:01.000 157 12698.95 18.32 54549.18 88888.00 2016-06-05 22:35:01.125 157 12698.88 18.32 54549.22 88888.00 2016-06-05 22:35:01.250 157 12698.80 18.32 54549.20 88888.00 2016-06-05 22:35:01.375 157 12698.85 18.30 54549.18 88888.00 2016-06-05 22:35:01.500 157 12698.85 18.35 54549.20 88888.00 2016-06-05 22:35:01.625 157 12698.83 18.35 54549.20 88888.00 2016-06-05 22:35:01.750 157 12698.80 18.32 54549.20 88888.00 2016-06-05 22:35:01.875 157 12698.80 18.32 54549.22 88888.00 2016-06-05 22:35:02.000 157 12698.83 18.35 54549.22 88888.00 2016-06-05 22:35:02.125 157 12698.83 18.35 54549.25 88888.00 2016-06-05 22:35:02.250 157 12698.80 18.32 54549.25 88888.00 2016-06-05 22:35:02.375 157 12698.77 18.32 54549.25 88888.00 2016-06-05 22:35:02.500 157 12698.80 18.35 54549.22 88888.00 2016-06-05 22:35:02.625 157 12698.73 18.35 54549.28 88888.00 2016-06-05 22:35:02.750 157 12698.70 18.32 54549.30 88888.00 2016-06-05 22:35:02.875 157 12698.77 18.32 54549.30 88888.00 2016-06-05 22:35:03.000 157 12698.75 18.35 54549.30 88888.00 2016-06-05 22:35:03.125 157 12698.73 18.32 54549.32 88888.00 2016-06-05 22:35:03.250 157 12698.73 18.30 54549.35 88888.00 2016-06-05 22:35:03.375 157 12698.75 18.32 54549.38 88888.00 2016-06-05 22:35:03.500 157 12698.75 18.32 54549.38 88888.00 2016-06-05 22:35:03.625 157 12698.75 18.32 54549.38 88888.00 2016-06-05 22:35:03.750 157 12698.73 18.30 54549.32 88888.00 2016-06-05 22:35:03.875 157 12698.75 18.32 54549.32 88888.00 2016-06-05 22:35:04.000 157 12698.75 18.30 54549.35 88888.00 2016-06-05 22:35:04.125 157 12698.67 18.32 54549.38 88888.00 2016-06-05 22:35:04.250 157 12698.73 18.32 54549.40 88888.00 2016-06-05 22:35:04.375 157 12698.75 18.30 54549.38 88888.00 2016-06-05 22:35:04.500 157 12698.75 18.30 54549.38 88888.00 2016-06-05 22:35:04.625 157 12698.75 18.30 54549.40 88888.00 2016-06-05 22:35:04.750 157 12698.75 18.32 54549.45 88888.00 2016-06-05 22:35:04.875 157 12698.77 18.35 54549.45 88888.00 2016-06-05 22:35:05.000 157 12698.83 18.32 54549.43 88888.00 2016-06-05 22:35:05.125 157 12698.77 18.30 54549.43 88888.00 2016-06-05 22:35:05.250 157 12698.70 18.27 54549.45 88888.00 2016-06-05 22:35:05.375 157 12698.70 18.27 54549.43 88888.00 2016-06-05 22:35:05.500 157 12698.77 18.27 54549.47 88888.00 2016-06-05 22:35:05.625 157 12698.77 18.27 54549.47 88888.00 2016-06-05 22:35:05.750 157 12698.85 18.25 54549.47 88888.00 2016-06-05 22:35:05.875 157 12698.88 18.25 54549.47 88888.00 2016-06-05 22:35:06.000 157 12698.85 18.23 54549.47 88888.00 2016-06-05 22:35:06.125 157 12698.85 18.20 54549.45 88888.00 2016-06-05 22:35:06.250 157 12698.83 18.20 54549.47 88888.00 2016-06-05 22:35:06.375 157 12698.80 18.23 54549.50 88888.00 2016-06-05 22:35:06.500 157 12698.83 18.25 54549.50 88888.00 2016-06-05 22:35:06.625 157 12698.80 18.25 54549.53 88888.00 2016-06-05 22:35:06.750 157 12698.77 18.20 54549.55 88888.00 2016-06-05 22:35:06.875 157 12698.80 18.23 54549.55 88888.00 2016-06-05 22:35:07.000 157 12698.83 18.23 54549.55 88888.00 2016-06-05 22:35:07.125 157 12698.77 18.20 54549.55 88888.00 2016-06-05 22:35:07.250 157 12698.75 18.18 54549.55 88888.00 2016-06-05 22:35:07.375 157 12698.77 18.18 54549.53 88888.00 2016-06-05 22:35:07.500 157 12698.85 18.20 54549.55 88888.00 2016-06-05 22:35:07.625 157 12698.80 18.23 54549.57 88888.00 2016-06-05 22:35:07.750 157 12698.70 18.23 54549.57 88888.00 2016-06-05 22:35:07.875 157 12698.67 18.20 54549.57 88888.00 2016-06-05 22:35:08.000 157 12698.70 18.20 54549.55 88888.00 2016-06-05 22:35:08.125 157 12698.67 18.23 54549.57 88888.00 2016-06-05 22:35:08.250 157 12698.65 18.20 54549.60 88888.00 2016-06-05 22:35:08.375 157 12698.62 18.18 54549.60 88888.00 2016-06-05 22:35:08.500 157 12698.60 18.23 54549.60 88888.00 2016-06-05 22:35:08.625 157 12698.55 18.23 54549.60 88888.00 2016-06-05 22:35:08.750 157 12698.58 18.25 54549.60 88888.00 2016-06-05 22:35:08.875 157 12698.62 18.25 54549.57 88888.00 2016-06-05 22:35:09.000 157 12698.62 18.25 54549.57 88888.00 2016-06-05 22:35:09.125 157 12698.60 18.27 54549.60 88888.00 2016-06-05 22:35:09.250 157 12698.58 18.25 54549.65 88888.00 2016-06-05 22:35:09.375 157 12698.65 18.27 54549.60 88888.00 2016-06-05 22:35:09.500 157 12698.70 18.27 54549.57 88888.00 2016-06-05 22:35:09.625 157 12698.67 18.27 54549.60 88888.00 2016-06-05 22:35:09.750 157 12698.62 18.25 54549.62 88888.00 2016-06-05 22:35:09.875 157 12698.58 18.27 54549.62 88888.00 2016-06-05 22:35:10.000 157 12698.55 18.25 54549.60 88888.00 2016-06-05 22:35:10.125 157 12698.62 18.25 54549.60 88888.00 2016-06-05 22:35:10.250 157 12698.62 18.25 54549.65 88888.00 2016-06-05 22:35:10.375 157 12698.65 18.27 54549.68 88888.00 2016-06-05 22:35:10.500 157 12698.60 18.27 54549.68 88888.00 2016-06-05 22:35:10.625 157 12698.58 18.25 54549.70 88888.00 2016-06-05 22:35:10.750 157 12698.62 18.23 54549.70 88888.00 2016-06-05 22:35:10.875 157 12698.60 18.23 54549.70 88888.00 2016-06-05 22:35:11.000 157 12698.65 18.25 54549.70 88888.00 2016-06-05 22:35:11.125 157 12698.60 18.23 54549.70 88888.00 2016-06-05 22:35:11.250 157 12698.58 18.20 54549.70 88888.00 2016-06-05 22:35:11.375 157 12698.58 18.23 54549.72 88888.00 2016-06-05 22:35:11.500 157 12698.62 18.25 54549.70 88888.00 2016-06-05 22:35:11.625 157 12698.62 18.27 54549.70 88888.00 2016-06-05 22:35:11.750 157 12698.60 18.27 54549.72 88888.00 2016-06-05 22:35:11.875 157 12698.55 18.25 54549.72 88888.00 2016-06-05 22:35:12.000 157 12698.50 18.25 54549.70 88888.00 2016-06-05 22:35:12.125 157 12698.52 18.27 54549.75 88888.00 2016-06-05 22:35:12.250 157 12698.55 18.27 54549.75 88888.00 2016-06-05 22:35:12.375 157 12698.58 18.25 54549.75 88888.00 2016-06-05 22:35:12.500 157 12698.55 18.27 54549.72 88888.00 2016-06-05 22:35:12.625 157 12698.48 18.27 54549.75 88888.00 2016-06-05 22:35:12.750 157 12698.50 18.30 54549.80 88888.00 2016-06-05 22:35:12.875 157 12698.55 18.30 54549.85 88888.00 2016-06-05 22:35:13.000 157 12698.62 18.30 54549.82 88888.00 2016-06-05 22:35:13.125 157 12698.58 18.27 54549.80 88888.00 2016-06-05 22:35:13.250 157 12698.50 18.30 54549.82 88888.00 2016-06-05 22:35:13.375 157 12698.42 18.32 54549.88 88888.00 2016-06-05 22:35:13.500 157 12698.45 18.32 54549.82 88888.00 2016-06-05 22:35:13.625 157 12698.42 18.32 54549.82 88888.00 2016-06-05 22:35:13.750 157 12698.40 18.35 54549.80 88888.00 2016-06-05 22:35:13.875 157 12698.42 18.38 54549.80 88888.00 2016-06-05 22:35:14.000 157 12698.45 18.35 54549.80 88888.00 2016-06-05 22:35:14.125 157 12698.42 18.35 54549.85 88888.00 2016-06-05 22:35:14.250 157 12698.40 18.32 54549.88 88888.00 2016-06-05 22:35:14.375 157 12698.45 18.38 54549.88 88888.00 2016-06-05 22:35:14.500 157 12698.42 18.38 54549.82 88888.00 2016-06-05 22:35:14.625 157 12698.40 18.38 54549.85 88888.00 2016-06-05 22:35:14.750 157 12698.38 18.40 54549.88 88888.00 2016-06-05 22:35:14.875 157 12698.38 18.38 54549.85 88888.00 2016-06-05 22:35:15.000 157 12698.35 18.40 54549.85 88888.00 2016-06-05 22:35:15.125 157 12698.35 18.40 54549.90 88888.00 2016-06-05 22:35:15.250 157 12698.35 18.38 54549.90 88888.00 2016-06-05 22:35:15.375 157 12698.33 18.38 54549.90 88888.00 2016-06-05 22:35:15.500 157 12698.30 18.40 54549.90 88888.00 2016-06-05 22:35:15.625 157 12698.33 18.43 54549.90 88888.00 2016-06-05 22:35:15.750 157 12698.33 18.43 54549.93 88888.00 2016-06-05 22:35:15.875 157 12698.35 18.45 54549.93 88888.00 2016-06-05 22:35:16.000 157 12698.33 18.45 54549.93 88888.00 2016-06-05 22:35:16.125 157 12698.30 18.45 54549.93 88888.00 2016-06-05 22:35:16.250 157 12698.23 18.43 54549.97 88888.00 2016-06-05 22:35:16.375 157 12698.17 18.45 54550.00 88888.00 2016-06-05 22:35:16.500 157 12698.20 18.48 54549.95 88888.00 2016-06-05 22:35:16.625 157 12698.25 18.48 54549.97 88888.00 2016-06-05 22:35:16.750 157 12698.30 18.50 54549.97 88888.00 2016-06-05 22:35:16.875 157 12698.30 18.48 54549.97 88888.00 2016-06-05 22:35:17.000 157 12698.27 18.48 54549.95 88888.00 2016-06-05 22:35:17.125 157 12698.23 18.50 54549.97 88888.00 2016-06-05 22:35:17.250 157 12698.15 18.50 54550.00 88888.00 2016-06-05 22:35:17.375 157 12698.17 18.52 54550.03 88888.00 2016-06-05 22:35:17.500 157 12698.17 18.55 54550.03 88888.00 2016-06-05 22:35:17.625 157 12698.17 18.55 54550.05 88888.00 2016-06-05 22:35:17.750 157 12698.17 18.52 54550.03 88888.00 2016-06-05 22:35:17.875 157 12698.17 18.52 54550.03 88888.00 2016-06-05 22:35:18.000 157 12698.17 18.52 54550.03 88888.00 2016-06-05 22:35:18.125 157 12698.17 18.55 54550.10 88888.00 2016-06-05 22:35:18.250 157 12698.15 18.57 54550.10 88888.00 2016-06-05 22:35:18.375 157 12698.15 18.57 54550.10 88888.00 2016-06-05 22:35:18.500 157 12698.17 18.57 54550.05 88888.00 2016-06-05 22:35:18.625 157 12698.15 18.55 54550.03 88888.00 2016-06-05 22:35:18.750 157 12698.10 18.55 54550.07 88888.00 2016-06-05 22:35:18.875 157 12698.12 18.57 54550.07 88888.00 2016-06-05 22:35:19.000 157 12698.08 18.62 54550.07 88888.00 2016-06-05 22:35:19.125 157 12698.02 18.60 54550.10 88888.00 2016-06-05 22:35:19.250 157 12698.00 18.60 54550.10 88888.00 2016-06-05 22:35:19.375 157 12698.02 18.60 54550.10 88888.00 2016-06-05 22:35:19.500 157 12698.02 18.62 54550.10 88888.00 2016-06-05 22:35:19.625 157 12698.02 18.68 54550.12 88888.00 2016-06-05 22:35:19.750 157 12697.95 18.68 54550.15 88888.00 2016-06-05 22:35:19.875 157 12697.85 18.68 54550.18 88888.00 2016-06-05 22:35:20.000 157 12697.85 18.62 54550.15 88888.00 2016-06-05 22:35:20.125 157 12697.88 18.62 54550.12 88888.00 2016-06-05 22:35:20.250 157 12697.90 18.62 54550.15 88888.00 2016-06-05 22:35:20.375 157 12697.98 18.65 54550.15 88888.00 2016-06-05 22:35:20.500 157 12698.00 18.65 54550.12 88888.00 2016-06-05 22:35:20.625 157 12697.98 18.68 54550.18 88888.00 2016-06-05 22:35:20.750 157 12697.98 18.70 54550.20 88888.00 2016-06-05 22:35:20.875 157 12697.95 18.68 54550.22 88888.00 2016-06-05 22:35:21.000 157 12697.92 18.68 54550.22 88888.00 2016-06-05 22:35:21.125 157 12697.95 18.68 54550.22 88888.00 2016-06-05 22:35:21.250 157 12697.90 18.65 54550.22 88888.00 2016-06-05 22:35:21.375 157 12697.95 18.70 54550.22 88888.00 2016-06-05 22:35:21.500 157 12697.95 18.68 54550.25 88888.00 2016-06-05 22:35:21.625 157 12698.00 18.68 54550.25 88888.00 2016-06-05 22:35:21.750 157 12697.98 18.68 54550.25 88888.00 2016-06-05 22:35:21.875 157 12697.90 18.70 54550.25 88888.00 2016-06-05 22:35:22.000 157 12697.83 18.73 54550.28 88888.00 2016-06-05 22:35:22.125 157 12697.85 18.70 54550.30 88888.00 2016-06-05 22:35:22.250 157 12697.90 18.70 54550.28 88888.00 2016-06-05 22:35:22.375 157 12697.95 18.73 54550.28 88888.00 2016-06-05 22:35:22.500 157 12697.92 18.73 54550.28 88888.00 2016-06-05 22:35:22.625 157 12697.85 18.70 54550.30 88888.00 2016-06-05 22:35:22.750 157 12697.85 18.73 54550.28 88888.00 2016-06-05 22:35:22.875 157 12697.88 18.75 54550.30 88888.00 2016-06-05 22:35:23.000 157 12697.88 18.73 54550.30 88888.00 2016-06-05 22:35:23.125 157 12697.92 18.70 54550.30 88888.00 2016-06-05 22:35:23.250 157 12697.88 18.70 54550.30 88888.00 2016-06-05 22:35:23.375 157 12697.80 18.70 54550.28 88888.00 2016-06-05 22:35:23.500 157 12697.77 18.70 54550.28 88888.00 2016-06-05 22:35:23.625 157 12697.80 18.68 54550.30 88888.00 2016-06-05 22:35:23.750 157 12697.80 18.70 54550.32 88888.00 2016-06-05 22:35:23.875 157 12697.77 18.70 54550.32 88888.00 2016-06-05 22:35:24.000 157 12697.75 18.73 54550.32 88888.00 2016-06-05 22:35:24.125 157 12697.77 18.68 54550.35 88888.00 2016-06-05 22:35:24.250 157 12697.73 18.70 54550.35 88888.00 2016-06-05 22:35:24.375 157 12697.65 18.70 54550.35 88888.00 2016-06-05 22:35:24.500 157 12697.62 18.73 54550.38 88888.00 2016-06-05 22:35:24.625 157 12697.73 18.75 54550.40 88888.00 2016-06-05 22:35:24.750 157 12697.70 18.73 54550.38 88888.00 2016-06-05 22:35:24.875 157 12697.70 18.73 54550.38 88888.00 2016-06-05 22:35:25.000 157 12697.75 18.73 54550.38 88888.00 2016-06-05 22:35:25.125 157 12697.73 18.73 54550.43 88888.00 2016-06-05 22:35:25.250 157 12697.67 18.73 54550.45 88888.00 2016-06-05 22:35:25.375 157 12697.65 18.75 54550.45 88888.00 2016-06-05 22:35:25.500 157 12697.67 18.73 54550.45 88888.00 2016-06-05 22:35:25.625 157 12697.62 18.70 54550.43 88888.00 2016-06-05 22:35:25.750 157 12697.60 18.75 54550.43 88888.00 2016-06-05 22:35:25.875 157 12697.62 18.75 54550.45 88888.00 2016-06-05 22:35:26.000 157 12697.62 18.75 54550.45 88888.00 2016-06-05 22:35:26.125 157 12697.62 18.75 54550.47 88888.00 2016-06-05 22:35:26.250 157 12697.58 18.70 54550.47 88888.00 2016-06-05 22:35:26.375 157 12697.60 18.70 54550.47 88888.00 2016-06-05 22:35:26.500 157 12697.62 18.73 54550.47 88888.00 2016-06-05 22:35:26.625 157 12697.65 18.73 54550.53 88888.00 2016-06-05 22:35:26.750 157 12697.60 18.75 54550.50 88888.00 2016-06-05 22:35:26.875 157 12697.55 18.73 54550.50 88888.00 2016-06-05 22:35:27.000 157 12697.55 18.75 54550.50 88888.00 2016-06-05 22:35:27.125 157 12697.55 18.73 54550.50 88888.00 2016-06-05 22:35:27.250 157 12697.55 18.73 54550.50 88888.00 2016-06-05 22:35:27.375 157 12697.52 18.73 54550.50 88888.00 2016-06-05 22:35:27.500 157 12697.48 18.73 54550.47 88888.00 2016-06-05 22:35:27.625 157 12697.50 18.73 54550.50 88888.00 2016-06-05 22:35:27.750 157 12697.50 18.75 54550.50 88888.00 2016-06-05 22:35:27.875 157 12697.48 18.75 54550.50 88888.00 2016-06-05 22:35:28.000 157 12697.50 18.73 54550.53 88888.00 2016-06-05 22:35:28.125 157 12697.50 18.70 54550.53 88888.00 2016-06-05 22:35:28.250 157 12697.50 18.70 54550.53 88888.00 2016-06-05 22:35:28.375 157 12697.52 18.75 54550.53 88888.00 2016-06-05 22:35:28.500 157 12697.50 18.75 54550.50 88888.00 2016-06-05 22:35:28.625 157 12697.48 18.75 54550.53 88888.00 2016-06-05 22:35:28.750 157 12697.50 18.77 54550.53 88888.00 2016-06-05 22:35:28.875 157 12697.45 18.77 54550.53 88888.00 2016-06-05 22:35:29.000 157 12697.40 18.80 54550.53 88888.00 2016-06-05 22:35:29.125 157 12697.38 18.82 54550.55 88888.00 2016-06-05 22:35:29.250 157 12697.38 18.80 54550.57 88888.00 2016-06-05 22:35:29.375 157 12697.45 18.82 54550.62 88888.00 2016-06-05 22:35:29.500 157 12697.52 18.80 54550.60 88888.00 2016-06-05 22:35:29.625 157 12697.52 18.77 54550.57 88888.00 2016-06-05 22:35:29.750 157 12697.42 18.82 54550.57 88888.00 2016-06-05 22:35:29.875 157 12697.45 18.88 54550.62 88888.00 2016-06-05 22:35:30.000 157 12697.48 18.85 54550.57 88888.00 2016-06-05 22:35:30.125 157 12697.42 18.85 54550.60 88888.00 2016-06-05 22:35:30.250 157 12697.42 18.85 54550.57 88888.00 2016-06-05 22:35:30.375 157 12697.42 18.88 54550.60 88888.00 2016-06-05 22:35:30.500 157 12697.42 18.90 54550.62 88888.00 2016-06-05 22:35:30.625 157 12697.40 18.85 54550.62 88888.00 2016-06-05 22:35:30.750 157 12697.35 18.85 54550.60 88888.00 2016-06-05 22:35:30.875 157 12697.27 18.88 54550.62 88888.00 2016-06-05 22:35:31.000 157 12697.25 18.88 54550.62 88888.00 2016-06-05 22:35:31.125 157 12697.30 18.90 54550.62 88888.00 2016-06-05 22:35:31.250 157 12697.27 18.88 54550.65 88888.00 2016-06-05 22:35:31.375 157 12697.25 18.88 54550.65 88888.00 2016-06-05 22:35:31.500 157 12697.25 18.90 54550.62 88888.00 2016-06-05 22:35:31.625 157 12697.17 18.90 54550.62 88888.00 2016-06-05 22:35:31.750 157 12697.20 18.90 54550.62 88888.00 2016-06-05 22:35:31.875 157 12697.27 18.93 54550.62 88888.00 2016-06-05 22:35:32.000 157 12697.27 18.93 54550.62 88888.00 2016-06-05 22:35:32.125 157 12697.20 18.95 54550.65 88888.00 2016-06-05 22:35:32.250 157 12697.20 18.93 54550.62 88888.00 2016-06-05 22:35:32.375 157 12697.25 18.95 54550.62 88888.00 2016-06-05 22:35:32.500 157 12697.25 18.95 54550.65 88888.00 2016-06-05 22:35:32.625 157 12697.27 18.95 54550.65 88888.00 2016-06-05 22:35:32.750 157 12697.23 18.98 54550.68 88888.00 2016-06-05 22:35:32.875 157 12697.25 18.98 54550.68 88888.00 2016-06-05 22:35:33.000 157 12697.23 18.98 54550.65 88888.00 2016-06-05 22:35:33.125 157 12697.23 19.00 54550.68 88888.00 2016-06-05 22:35:33.250 157 12697.23 19.00 54550.72 88888.00 2016-06-05 22:35:33.375 157 12697.15 19.00 54550.72 88888.00 2016-06-05 22:35:33.500 157 12697.12 19.02 54550.68 88888.00 2016-06-05 22:35:33.625 157 12697.17 19.07 54550.70 88888.00 2016-06-05 22:35:33.750 157 12697.17 19.07 54550.68 88888.00 2016-06-05 22:35:33.875 157 12697.12 19.05 54550.70 88888.00 2016-06-05 22:35:34.000 157 12697.12 19.07 54550.68 88888.00 2016-06-05 22:35:34.125 157 12697.10 19.10 54550.72 88888.00 2016-06-05 22:35:34.250 157 12697.05 19.10 54550.70 88888.00 2016-06-05 22:35:34.375 157 12697.10 19.15 54550.72 88888.00 2016-06-05 22:35:34.500 157 12697.10 19.15 54550.75 88888.00 2016-06-05 22:35:34.625 157 12697.12 19.15 54550.75 88888.00 2016-06-05 22:35:34.750 157 12697.10 19.15 54550.75 88888.00 2016-06-05 22:35:34.875 157 12697.12 19.18 54550.75 88888.00 2016-06-05 22:35:35.000 157 12697.15 19.18 54550.72 88888.00 2016-06-05 22:35:35.125 157 12697.20 19.20 54550.72 88888.00 2016-06-05 22:35:35.250 157 12697.15 19.23 54550.72 88888.00 2016-06-05 22:35:35.375 157 12697.12 19.20 54550.75 88888.00 2016-06-05 22:35:35.500 157 12697.12 19.23 54550.78 88888.00 2016-06-05 22:35:35.625 157 12697.08 19.23 54550.78 88888.00 2016-06-05 22:35:35.750 157 12697.05 19.23 54550.78 88888.00 2016-06-05 22:35:35.875 157 12697.10 19.25 54550.75 88888.00 2016-06-05 22:35:36.000 157 12697.05 19.25 54550.75 88888.00 2016-06-05 22:35:36.125 157 12697.00 19.30 54550.80 88888.00 2016-06-05 22:35:36.250 157 12696.95 19.27 54550.80 88888.00 2016-06-05 22:35:36.375 157 12696.92 19.25 54550.78 88888.00 2016-06-05 22:35:36.500 157 12696.98 19.27 54550.80 88888.00 2016-06-05 22:35:36.625 157 12697.00 19.30 54550.82 88888.00 2016-06-05 22:35:36.750 157 12696.95 19.35 54550.80 88888.00 2016-06-05 22:35:36.875 157 12696.98 19.35 54550.78 88888.00 2016-06-05 22:35:37.000 157 12697.00 19.35 54550.82 88888.00 2016-06-05 22:35:37.125 157 12697.02 19.40 54550.85 88888.00 2016-06-05 22:35:37.250 157 12696.95 19.43 54550.82 88888.00 2016-06-05 22:35:37.375 157 12696.88 19.43 54550.85 88888.00 2016-06-05 22:35:37.500 157 12696.92 19.40 54550.85 88888.00 2016-06-05 22:35:37.625 157 12697.00 19.43 54550.85 88888.00 2016-06-05 22:35:37.750 157 12697.02 19.45 54550.82 88888.00 2016-06-05 22:35:37.875 157 12696.98 19.48 54550.85 88888.00 2016-06-05 22:35:38.000 157 12696.95 19.48 54550.88 88888.00 2016-06-05 22:35:38.125 157 12696.98 19.48 54550.85 88888.00 2016-06-05 22:35:38.250 157 12696.98 19.45 54550.85 88888.00 2016-06-05 22:35:38.375 157 12697.00 19.50 54550.82 88888.00 2016-06-05 22:35:38.500 157 12697.00 19.48 54550.85 88888.00 2016-06-05 22:35:38.625 157 12697.00 19.50 54550.85 88888.00 2016-06-05 22:35:38.750 157 12697.02 19.55 54550.90 88888.00 2016-06-05 22:35:38.875 157 12697.00 19.55 54550.90 88888.00 2016-06-05 22:35:39.000 157 12697.00 19.52 54550.88 88888.00 2016-06-05 22:35:39.125 157 12697.00 19.55 54550.90 88888.00 2016-06-05 22:35:39.250 157 12696.98 19.57 54550.90 88888.00 2016-06-05 22:35:39.375 157 12697.05 19.60 54550.90 88888.00 2016-06-05 22:35:39.500 157 12697.10 19.62 54550.88 88888.00 2016-06-05 22:35:39.625 157 12697.10 19.62 54550.90 88888.00 2016-06-05 22:35:39.750 157 12697.15 19.65 54550.90 88888.00 2016-06-05 22:35:39.875 157 12697.17 19.65 54550.93 88888.00 2016-06-05 22:35:40.000 157 12697.23 19.65 54550.90 88888.00 2016-06-05 22:35:40.125 157 12697.25 19.68 54550.90 88888.00 2016-06-05 22:35:40.250 157 12697.20 19.68 54550.88 88888.00 2016-06-05 22:35:40.375 157 12697.25 19.68 54550.88 88888.00 2016-06-05 22:35:40.500 157 12697.27 19.73 54550.90 88888.00 2016-06-05 22:35:40.625 157 12697.33 19.73 54550.90 88888.00 2016-06-05 22:35:40.750 157 12697.30 19.70 54550.85 88888.00 2016-06-05 22:35:40.875 157 12697.38 19.70 54550.85 88888.00 2016-06-05 22:35:41.000 157 12697.38 19.73 54550.85 88888.00 2016-06-05 22:35:41.125 157 12697.35 19.77 54550.90 88888.00 2016-06-05 22:35:41.250 157 12697.40 19.75 54550.90 88888.00 2016-06-05 22:35:41.375 157 12697.45 19.75 54550.90 88888.00 2016-06-05 22:35:41.500 157 12697.42 19.75 54550.93 88888.00 2016-06-05 22:35:41.625 157 12697.42 19.73 54550.93 88888.00 2016-06-05 22:35:41.750 157 12697.45 19.75 54550.90 88888.00 2016-06-05 22:35:41.875 157 12697.42 19.75 54550.90 88888.00 2016-06-05 22:35:42.000 157 12697.40 19.75 54550.90 88888.00 2016-06-05 22:35:42.125 157 12697.45 19.80 54550.93 88888.00 2016-06-05 22:35:42.250 157 12697.42 19.77 54550.93 88888.00 2016-06-05 22:35:42.375 157 12697.50 19.77 54550.93 88888.00 2016-06-05 22:35:42.500 157 12697.52 19.82 54550.93 88888.00 2016-06-05 22:35:42.625 157 12697.48 19.82 54550.90 88888.00 2016-06-05 22:35:42.750 157 12697.45 19.80 54550.93 88888.00 2016-06-05 22:35:42.875 157 12697.55 19.77 54550.93 88888.00 2016-06-05 22:35:43.000 157 12697.62 19.75 54550.88 88888.00 2016-06-05 22:35:43.125 157 12697.65 19.75 54550.88 88888.00 2016-06-05 22:35:43.250 157 12697.67 19.77 54550.88 88888.00 2016-06-05 22:35:43.375 157 12697.65 19.77 54550.88 88888.00 2016-06-05 22:35:43.500 157 12697.65 19.80 54550.90 88888.00 2016-06-05 22:35:43.625 157 12697.65 19.80 54550.93 88888.00 2016-06-05 22:35:43.750 157 12697.67 19.85 54550.90 88888.00 2016-06-05 22:35:43.875 157 12697.77 19.88 54550.90 88888.00 2016-06-05 22:35:44.000 157 12697.83 19.85 54550.88 88888.00 2016-06-05 22:35:44.125 157 12697.80 19.80 54550.93 88888.00 2016-06-05 22:35:44.250 157 12697.83 19.80 54550.88 88888.00 2016-06-05 22:35:44.375 157 12697.85 19.80 54550.88 88888.00 2016-06-05 22:35:44.500 157 12697.83 19.82 54550.88 88888.00 2016-06-05 22:35:44.625 157 12697.92 19.85 54550.93 88888.00 2016-06-05 22:35:44.750 157 12697.98 19.82 54550.93 88888.00 2016-06-05 22:35:44.875 157 12697.98 19.82 54550.93 88888.00 2016-06-05 22:35:45.000 157 12697.92 19.82 54550.93 88888.00 2016-06-05 22:35:45.125 157 12698.00 19.82 54550.93 88888.00 2016-06-05 22:35:45.250 157 12698.05 19.88 54550.93 88888.00 2016-06-05 22:35:45.375 157 12698.15 19.85 54550.95 88888.00 2016-06-05 22:35:45.500 157 12698.20 19.88 54550.97 88888.00 2016-06-05 22:35:45.625 157 12698.20 19.85 54550.97 88888.00 2016-06-05 22:35:45.750 157 12698.23 19.85 54550.93 88888.00 2016-06-05 22:35:45.875 157 12698.20 19.82 54550.93 88888.00 2016-06-05 22:35:46.000 157 12698.23 19.88 54550.95 88888.00 2016-06-05 22:35:46.125 157 12698.25 19.82 54550.95 88888.00 2016-06-05 22:35:46.250 157 12698.27 19.82 54550.95 88888.00 2016-06-05 22:35:46.375 157 12698.30 19.85 54550.93 88888.00 2016-06-05 22:35:46.500 157 12698.33 19.82 54550.88 88888.00 2016-06-05 22:35:46.625 157 12698.30 19.82 54550.93 88888.00 2016-06-05 22:35:46.750 157 12698.35 19.82 54550.93 88888.00 2016-06-05 22:35:46.875 157 12698.35 19.80 54550.90 88888.00 2016-06-05 22:35:47.000 157 12698.35 19.80 54550.90 88888.00 2016-06-05 22:35:47.125 157 12698.38 19.85 54550.93 88888.00 2016-06-05 22:35:47.250 157 12698.38 19.80 54550.90 88888.00 2016-06-05 22:35:47.375 157 12698.45 19.80 54550.90 88888.00 2016-06-05 22:35:47.500 157 12698.52 19.82 54550.93 88888.00 2016-06-05 22:35:47.625 157 12698.62 19.85 54550.93 88888.00 2016-06-05 22:35:47.750 157 12698.67 19.85 54550.93 88888.00 2016-06-05 22:35:47.875 157 12698.62 19.85 54550.93 88888.00 2016-06-05 22:35:48.000 157 12698.58 19.80 54550.90 88888.00 2016-06-05 22:35:48.125 157 12698.52 19.77 54550.93 88888.00 2016-06-05 22:35:48.250 157 12698.55 19.80 54550.93 88888.00 2016-06-05 22:35:48.375 157 12698.65 19.82 54550.90 88888.00 2016-06-05 22:35:48.500 157 12698.65 19.82 54550.90 88888.00 2016-06-05 22:35:48.625 157 12698.62 19.85 54550.93 88888.00 2016-06-05 22:35:48.750 157 12698.67 19.85 54550.93 88888.00 2016-06-05 22:35:48.875 157 12698.70 19.82 54550.90 88888.00 2016-06-05 22:35:49.000 157 12698.70 19.82 54550.88 88888.00 2016-06-05 22:35:49.125 157 12698.75 19.82 54550.90 88888.00 2016-06-05 22:35:49.250 157 12698.80 19.80 54550.93 88888.00 2016-06-05 22:35:49.375 157 12698.77 19.77 54550.95 88888.00 2016-06-05 22:35:49.500 157 12698.77 19.82 54550.95 88888.00 2016-06-05 22:35:49.625 157 12698.83 19.82 54550.90 88888.00 2016-06-05 22:35:49.750 157 12698.83 19.82 54550.93 88888.00 2016-06-05 22:35:49.875 157 12698.83 19.82 54550.90 88888.00 2016-06-05 22:35:50.000 157 12698.80 19.85 54550.90 88888.00 2016-06-05 22:35:50.125 157 12698.80 19.85 54550.93 88888.00 2016-06-05 22:35:50.250 157 12698.85 19.82 54550.95 88888.00 2016-06-05 22:35:50.375 157 12698.90 19.85 54550.93 88888.00 2016-06-05 22:35:50.500 157 12698.90 19.80 54550.93 88888.00 2016-06-05 22:35:50.625 157 12698.90 19.80 54550.93 88888.00 2016-06-05 22:35:50.750 157 12698.90 19.80 54550.93 88888.00 2016-06-05 22:35:50.875 157 12698.90 19.80 54550.95 88888.00 2016-06-05 22:35:51.000 157 12698.92 19.80 54550.93 88888.00 2016-06-05 22:35:51.125 157 12698.98 19.80 54550.93 88888.00 2016-06-05 22:35:51.250 157 12698.98 19.82 54550.93 88888.00 2016-06-05 22:35:51.375 157 12699.08 19.80 54550.93 88888.00 2016-06-05 22:35:51.500 157 12699.10 19.80 54550.93 88888.00 2016-06-05 22:35:51.625 157 12699.10 19.82 54550.93 88888.00 2016-06-05 22:35:51.750 157 12699.10 19.80 54550.93 88888.00 2016-06-05 22:35:51.875 157 12699.08 19.82 54550.93 88888.00 2016-06-05 22:35:52.000 157 12699.12 19.80 54550.93 88888.00 2016-06-05 22:35:52.125 157 12699.25 19.80 54550.97 88888.00 2016-06-05 22:35:52.250 157 12699.23 19.82 54550.95 88888.00 2016-06-05 22:35:52.375 157 12699.20 19.85 54550.97 88888.00 2016-06-05 22:35:52.500 157 12699.25 19.85 54550.97 88888.00 2016-06-05 22:35:52.625 157 12699.23 19.85 54550.97 88888.00 2016-06-05 22:35:52.750 157 12699.25 19.85 54550.97 88888.00 2016-06-05 22:35:52.875 157 12699.25 19.80 54550.97 88888.00 2016-06-05 22:35:53.000 157 12699.27 19.80 54550.97 88888.00 2016-06-05 22:35:53.125 157 12699.27 19.82 54550.97 88888.00 2016-06-05 22:35:53.250 157 12699.25 19.80 54550.97 88888.00 2016-06-05 22:35:53.375 157 12699.27 19.82 54550.95 88888.00 2016-06-05 22:35:53.500 157 12699.35 19.82 54550.95 88888.00 2016-06-05 22:35:53.625 157 12699.38 19.80 54550.97 88888.00 2016-06-05 22:35:53.750 157 12699.30 19.77 54550.97 88888.00 2016-06-05 22:35:53.875 157 12699.30 19.77 54550.97 88888.00 2016-06-05 22:35:54.000 157 12699.30 19.77 54550.97 88888.00 2016-06-05 22:35:54.125 157 12699.33 19.77 54551.00 88888.00 2016-06-05 22:35:54.250 157 12699.33 19.80 54551.00 88888.00 2016-06-05 22:35:54.375 157 12699.35 19.80 54551.00 88888.00 2016-06-05 22:35:54.500 157 12699.33 19.77 54551.03 88888.00 2016-06-05 22:35:54.625 157 12699.30 19.80 54550.97 88888.00 2016-06-05 22:35:54.750 157 12699.38 19.80 54550.97 88888.00 2016-06-05 22:35:54.875 157 12699.45 19.80 54550.97 88888.00 2016-06-05 22:35:55.000 157 12699.48 19.77 54550.97 88888.00 2016-06-05 22:35:55.125 157 12699.52 19.80 54551.00 88888.00 2016-06-05 22:35:55.250 157 12699.52 19.80 54550.97 88888.00 2016-06-05 22:35:55.375 157 12699.55 19.77 54551.00 88888.00 2016-06-05 22:35:55.500 157 12699.52 19.77 54551.03 88888.00 2016-06-05 22:35:55.625 157 12699.52 19.77 54551.03 88888.00 2016-06-05 22:35:55.750 157 12699.52 19.77 54550.97 88888.00 2016-06-05 22:35:55.875 157 12699.50 19.80 54550.97 88888.00 2016-06-05 22:35:56.000 157 12699.48 19.80 54551.00 88888.00 2016-06-05 22:35:56.125 157 12699.50 19.80 54551.07 88888.00 2016-06-05 22:35:56.250 157 12699.45 19.75 54551.05 88888.00 2016-06-05 22:35:56.375 157 12699.50 19.75 54551.05 88888.00 2016-06-05 22:35:56.500 157 12699.55 19.75 54551.07 88888.00 2016-06-05 22:35:56.625 157 12699.60 19.73 54551.05 88888.00 2016-06-05 22:35:56.750 157 12699.65 19.70 54551.07 88888.00 2016-06-05 22:35:56.875 157 12699.62 19.73 54551.07 88888.00 2016-06-05 22:35:57.000 157 12699.62 19.70 54551.05 88888.00 2016-06-05 22:35:57.125 157 12699.65 19.73 54551.05 88888.00 2016-06-05 22:35:57.250 157 12699.58 19.70 54551.05 88888.00 2016-06-05 22:35:57.375 157 12699.52 19.70 54551.03 88888.00 2016-06-05 22:35:57.500 157 12699.52 19.70 54551.05 88888.00 2016-06-05 22:35:57.625 157 12699.58 19.73 54551.05 88888.00 2016-06-05 22:35:57.750 157 12699.58 19.73 54551.05 88888.00 2016-06-05 22:35:57.875 157 12699.60 19.70 54551.03 88888.00 2016-06-05 22:35:58.000 157 12699.60 19.70 54551.00 88888.00 2016-06-05 22:35:58.125 157 12699.62 19.70 54550.97 88888.00 2016-06-05 22:35:58.250 157 12699.65 19.65 54551.03 88888.00 2016-06-05 22:35:58.375 157 12699.65 19.70 54551.03 88888.00 2016-06-05 22:35:58.500 157 12699.65 19.70 54550.97 88888.00 2016-06-05 22:35:58.625 157 12699.67 19.73 54550.97 88888.00 2016-06-05 22:35:58.750 157 12699.65 19.75 54551.03 88888.00 2016-06-05 22:35:58.875 157 12699.65 19.73 54551.07 88888.00 2016-06-05 22:35:59.000 157 12699.62 19.75 54551.05 88888.00 2016-06-05 22:35:59.125 157 12699.65 19.75 54551.07 88888.00 2016-06-05 22:35:59.250 157 12699.70 19.73 54551.10 88888.00 2016-06-05 22:35:59.375 157 12699.77 19.73 54551.10 88888.00 2016-06-05 22:35:59.500 157 12699.70 19.75 54551.10 88888.00 2016-06-05 22:35:59.625 157 12699.70 19.73 54551.10 88888.00 2016-06-05 22:35:59.750 157 12699.70 19.75 54551.10 88888.00 2016-06-05 22:35:59.875 157 12699.73 19.73 54551.10 88888.00 2016-06-05 22:36:00.000 157 12699.67 19.73 54551.07 88888.00 2016-06-05 22:36:00.125 157 12699.62 19.73 54551.05 88888.00 2016-06-05 22:36:00.250 157 12699.62 19.75 54551.07 88888.00 2016-06-05 22:36:00.375 157 12699.60 19.75 54551.10 88888.00 2016-06-05 22:36:00.500 157 12699.60 19.75 54551.12 88888.00 2016-06-05 22:36:00.625 157 12699.58 19.75 54551.15 88888.00 2016-06-05 22:36:00.750 157 12699.58 19.73 54551.15 88888.00 2016-06-05 22:36:00.875 157 12699.58 19.75 54551.10 88888.00 2016-06-05 22:36:01.000 157 12699.58 19.75 54551.12 88888.00 2016-06-05 22:36:01.125 157 12699.58 19.75 54551.12 88888.00 2016-06-05 22:36:01.250 157 12699.48 19.75 54551.10 88888.00 2016-06-05 22:36:01.375 157 12699.50 19.77 54551.07 88888.00 2016-06-05 22:36:01.500 157 12699.55 19.75 54551.12 88888.00 2016-06-05 22:36:01.625 157 12699.55 19.77 54551.10 88888.00 2016-06-05 22:36:01.750 157 12699.55 19.77 54551.12 88888.00 2016-06-05 22:36:01.875 157 12699.58 19.77 54551.15 88888.00 2016-06-05 22:36:02.000 157 12699.58 19.77 54551.10 88888.00 2016-06-05 22:36:02.125 157 12699.58 19.77 54551.12 88888.00 2016-06-05 22:36:02.250 157 12699.52 19.80 54551.12 88888.00 2016-06-05 22:36:02.375 157 12699.52 19.82 54551.12 88888.00 2016-06-05 22:36:02.500 157 12699.55 19.82 54551.12 88888.00 2016-06-05 22:36:02.625 157 12699.58 19.80 54551.15 88888.00 2016-06-05 22:36:02.750 157 12699.58 19.80 54551.12 88888.00 2016-06-05 22:36:02.875 157 12699.58 19.80 54551.07 88888.00 2016-06-05 22:36:03.000 157 12699.52 19.80 54551.07 88888.00 2016-06-05 22:36:03.125 157 12699.50 19.82 54551.07 88888.00 2016-06-05 22:36:03.250 157 12699.48 19.85 54551.12 88888.00 2016-06-05 22:36:03.375 157 12699.52 19.85 54551.12 88888.00 2016-06-05 22:36:03.500 157 12699.52 19.90 54551.15 88888.00 2016-06-05 22:36:03.625 157 12699.55 19.90 54551.18 88888.00 2016-06-05 22:36:03.750 157 12699.55 19.90 54551.18 88888.00 2016-06-05 22:36:03.875 157 12699.48 19.88 54551.18 88888.00 2016-06-05 22:36:04.000 157 12699.42 19.85 54551.18 88888.00 2016-06-05 22:36:04.125 157 12699.42 19.90 54551.18 88888.00 2016-06-05 22:36:04.250 157 12699.40 19.90 54551.20 88888.00 2016-06-05 22:36:04.375 157 12699.45 19.93 54551.18 88888.00 2016-06-05 22:36:04.500 157 12699.48 19.95 54551.18 88888.00 2016-06-05 22:36:04.625 157 12699.48 19.98 54551.20 88888.00 2016-06-05 22:36:04.750 157 12699.40 19.98 54551.20 88888.00 2016-06-05 22:36:04.875 157 12699.27 20.00 54551.20 88888.00 2016-06-05 22:36:05.000 157 12699.27 20.02 54551.22 88888.00 2016-06-05 22:36:05.125 157 12699.35 19.98 54551.20 88888.00 2016-06-05 22:36:05.250 157 12699.38 19.98 54551.20 88888.00 2016-06-05 22:36:05.375 157 12699.42 20.00 54551.20 88888.00 2016-06-05 22:36:05.500 157 12699.38 20.02 54551.22 88888.00 2016-06-05 22:36:05.625 157 12699.25 20.07 54551.22 88888.00 2016-06-05 22:36:05.750 157 12699.23 20.10 54551.18 88888.00 2016-06-05 22:36:05.875 157 12699.20 20.07 54551.20 88888.00 2016-06-05 22:36:06.000 157 12699.20 20.10 54551.22 88888.00 2016-06-05 22:36:06.125 157 12699.23 20.15 54551.22 88888.00 2016-06-05 22:36:06.250 157 12699.23 20.18 54551.20 88888.00 2016-06-05 22:36:06.375 157 12699.20 20.18 54551.20 88888.00 2016-06-05 22:36:06.500 157 12699.17 20.20 54551.22 88888.00 2016-06-05 22:36:06.625 157 12699.17 20.23 54551.25 88888.00 2016-06-05 22:36:06.750 157 12699.23 20.23 54551.28 88888.00 2016-06-05 22:36:06.875 157 12699.17 20.25 54551.25 88888.00 2016-06-05 22:36:07.000 157 12699.20 20.30 54551.28 88888.00 2016-06-05 22:36:07.125 157 12699.15 20.35 54551.28 88888.00 2016-06-05 22:36:07.250 157 12699.17 20.35 54551.25 88888.00 2016-06-05 22:36:07.375 157 12699.17 20.32 54551.22 88888.00 2016-06-05 22:36:07.500 157 12699.15 20.38 54551.22 88888.00 2016-06-05 22:36:07.625 157 12699.08 20.40 54551.25 88888.00 2016-06-05 22:36:07.750 157 12699.05 20.43 54551.20 88888.00 2016-06-05 22:36:07.875 157 12699.08 20.48 54551.22 88888.00 2016-06-05 22:36:08.000 157 12699.05 20.48 54551.25 88888.00 2016-06-05 22:36:08.125 157 12699.05 20.50 54551.28 88888.00 2016-06-05 22:36:08.250 157 12699.05 20.50 54551.30 88888.00 2016-06-05 22:36:08.375 157 12699.08 20.50 54551.25 88888.00 2016-06-05 22:36:08.500 157 12698.98 20.55 54551.25 88888.00 2016-06-05 22:36:08.625 157 12698.92 20.55 54551.25 88888.00 2016-06-05 22:36:08.750 157 12698.92 20.57 54551.22 88888.00 2016-06-05 22:36:08.875 157 12698.95 20.62 54551.22 88888.00 2016-06-05 22:36:09.000 157 12698.88 20.65 54551.28 88888.00 2016-06-05 22:36:09.125 157 12698.83 20.65 54551.28 88888.00 2016-06-05 22:36:09.250 157 12698.75 20.65 54551.28 88888.00 2016-06-05 22:36:09.375 157 12698.80 20.65 54551.28 88888.00 2016-06-05 22:36:09.500 157 12698.80 20.68 54551.28 88888.00 2016-06-05 22:36:09.625 157 12698.85 20.70 54551.25 88888.00 2016-06-05 22:36:09.750 157 12698.83 20.70 54551.28 88888.00 2016-06-05 22:36:09.875 157 12698.77 20.70 54551.28 88888.00 2016-06-05 22:36:10.000 157 12698.77 20.70 54551.22 88888.00 2016-06-05 22:36:10.125 157 12698.83 20.75 54551.25 88888.00 2016-06-05 22:36:10.250 157 12698.85 20.75 54551.30 88888.00 2016-06-05 22:36:10.375 157 12698.77 20.77 54551.30 88888.00 2016-06-05 22:36:10.500 157 12698.75 20.80 54551.30 88888.00 2016-06-05 22:36:10.625 157 12698.77 20.82 54551.32 88888.00 2016-06-05 22:36:10.750 157 12698.80 20.85 54551.32 88888.00 2016-06-05 22:36:10.875 157 12698.77 20.88 54551.30 88888.00 2016-06-05 22:36:11.000 157 12698.80 20.85 54551.28 88888.00 2016-06-05 22:36:11.125 157 12698.80 20.88 54551.30 88888.00 2016-06-05 22:36:11.250 157 12698.80 20.85 54551.32 88888.00 2016-06-05 22:36:11.375 157 12698.80 20.88 54551.30 88888.00 2016-06-05 22:36:11.500 157 12698.83 20.88 54551.32 88888.00 2016-06-05 22:36:11.625 157 12698.85 20.90 54551.32 88888.00 2016-06-05 22:36:11.750 157 12698.90 20.88 54551.35 88888.00 2016-06-05 22:36:11.875 157 12698.88 20.85 54551.35 88888.00 2016-06-05 22:36:12.000 157 12698.77 20.88 54551.32 88888.00 2016-06-05 22:36:12.125 157 12698.73 20.88 54551.30 88888.00 2016-06-05 22:36:12.250 157 12698.70 20.88 54551.32 88888.00 2016-06-05 22:36:12.375 157 12698.77 20.93 54551.35 88888.00 2016-06-05 22:36:12.500 157 12698.83 20.90 54551.35 88888.00 2016-06-05 22:36:12.625 157 12698.88 20.90 54551.38 88888.00 2016-06-05 22:36:12.750 157 12698.88 20.93 54551.35 88888.00 2016-06-05 22:36:12.875 157 12698.90 20.93 54551.38 88888.00 2016-06-05 22:36:13.000 157 12698.90 20.95 54551.38 88888.00 2016-06-05 22:36:13.125 157 12698.90 20.93 54551.35 88888.00 2016-06-05 22:36:13.250 157 12698.88 20.95 54551.35 88888.00 2016-06-05 22:36:13.375 157 12698.90 20.95 54551.35 88888.00 2016-06-05 22:36:13.500 157 12698.85 20.98 54551.35 88888.00 2016-06-05 22:36:13.625 157 12698.90 21.00 54551.32 88888.00 2016-06-05 22:36:13.750 157 12698.92 20.98 54551.32 88888.00 2016-06-05 22:36:13.875 157 12698.88 20.98 54551.35 88888.00 2016-06-05 22:36:14.000 157 12698.92 20.95 54551.38 88888.00 2016-06-05 22:36:14.125 157 12698.95 20.98 54551.40 88888.00 2016-06-05 22:36:14.250 157 12698.98 21.00 54551.38 88888.00 2016-06-05 22:36:14.375 157 12699.05 21.02 54551.38 88888.00 2016-06-05 22:36:14.500 157 12699.05 21.00 54551.35 88888.00 2016-06-05 22:36:14.625 157 12699.00 21.00 54551.35 88888.00 2016-06-05 22:36:14.750 157 12699.00 21.00 54551.35 88888.00 2016-06-05 22:36:14.875 157 12699.00 20.98 54551.35 88888.00 2016-06-05 22:36:15.000 157 12699.02 20.98 54551.32 88888.00 2016-06-05 22:36:15.125 157 12699.08 20.98 54551.35 88888.00 2016-06-05 22:36:15.250 157 12699.12 20.98 54551.35 88888.00 2016-06-05 22:36:15.375 157 12699.15 20.95 54551.35 88888.00 2016-06-05 22:36:15.500 157 12699.17 20.90 54551.32 88888.00 2016-06-05 22:36:15.625 157 12699.15 20.93 54551.32 88888.00 2016-06-05 22:36:15.750 157 12699.08 20.90 54551.32 88888.00 2016-06-05 22:36:15.875 157 12699.15 20.90 54551.32 88888.00 2016-06-05 22:36:16.000 157 12699.17 20.93 54551.32 88888.00 2016-06-05 22:36:16.125 157 12699.23 20.93 54551.38 88888.00 2016-06-05 22:36:16.250 157 12699.25 20.90 54551.40 88888.00 2016-06-05 22:36:16.375 157 12699.27 20.90 54551.40 88888.00 2016-06-05 22:36:16.500 157 12699.25 20.90 54551.38 88888.00 2016-06-05 22:36:16.625 157 12699.27 20.88 54551.35 88888.00 2016-06-05 22:36:16.750 157 12699.40 20.88 54551.35 88888.00 2016-06-05 22:36:16.875 157 12699.35 20.85 54551.40 88888.00 2016-06-05 22:36:17.000 157 12699.33 20.82 54551.38 88888.00 2016-06-05 22:36:17.125 157 12699.35 20.82 54551.38 88888.00 2016-06-05 22:36:17.250 157 12699.42 20.82 54551.35 88888.00 2016-06-05 22:36:17.375 157 12699.50 20.80 54551.38 88888.00 2016-06-05 22:36:17.500 157 12699.55 20.80 54551.35 88888.00 2016-06-05 22:36:17.625 157 12699.58 20.77 54551.38 88888.00 2016-06-05 22:36:17.750 157 12699.58 20.77 54551.38 88888.00 2016-06-05 22:36:17.875 157 12699.58 20.77 54551.43 88888.00 2016-06-05 22:36:18.000 157 12699.67 20.73 54551.38 88888.00 2016-06-05 22:36:18.125 157 12699.73 20.73 54551.38 88888.00 2016-06-05 22:36:18.250 157 12699.70 20.73 54551.38 88888.00 2016-06-05 22:36:18.375 157 12699.75 20.73 54551.43 88888.00 2016-06-05 22:36:18.500 157 12699.77 20.68 54551.40 88888.00 2016-06-05 22:36:18.625 157 12699.77 20.68 54551.40 88888.00 2016-06-05 22:36:18.750 157 12699.77 20.70 54551.38 88888.00 2016-06-05 22:36:18.875 157 12699.80 20.65 54551.35 88888.00 2016-06-05 22:36:19.000 157 12699.85 20.68 54551.38 88888.00 2016-06-05 22:36:19.125 157 12699.88 20.70 54551.43 88888.00 2016-06-05 22:36:19.250 157 12699.90 20.65 54551.40 88888.00 2016-06-05 22:36:19.375 157 12699.98 20.62 54551.38 88888.00 2016-06-05 22:36:19.500 157 12699.95 20.62 54551.40 88888.00 2016-06-05 22:36:19.625 157 12699.95 20.62 54551.40 88888.00 2016-06-05 22:36:19.750 157 12699.98 20.62 54551.40 88888.00 2016-06-05 22:36:19.875 157 12700.00 20.55 54551.38 88888.00 2016-06-05 22:36:20.000 157 12700.00 20.52 54551.35 88888.00 2016-06-05 22:36:20.125 157 12700.02 20.52 54551.32 88888.00 2016-06-05 22:36:20.250 157 12700.05 20.55 54551.35 88888.00 2016-06-05 22:36:20.375 157 12700.10 20.57 54551.38 88888.00 2016-06-05 22:36:20.500 157 12700.15 20.55 54551.38 88888.00 2016-06-05 22:36:20.625 157 12700.20 20.55 54551.38 88888.00 2016-06-05 22:36:20.750 157 12700.25 20.55 54551.35 88888.00 2016-06-05 22:36:20.875 157 12700.27 20.55 54551.38 88888.00 2016-06-05 22:36:21.000 157 12700.33 20.50 54551.35 88888.00 2016-06-05 22:36:21.125 157 12700.30 20.50 54551.38 88888.00 2016-06-05 22:36:21.250 157 12700.33 20.48 54551.40 88888.00 2016-06-05 22:36:21.375 157 12700.35 20.45 54551.40 88888.00 2016-06-05 22:36:21.500 157 12700.40 20.45 54551.40 88888.00 2016-06-05 22:36:21.625 157 12700.45 20.48 54551.40 88888.00 2016-06-05 22:36:21.750 157 12700.50 20.48 54551.38 88888.00 2016-06-05 22:36:21.875 157 12700.42 20.45 54551.35 88888.00 2016-06-05 22:36:22.000 157 12700.42 20.40 54551.32 88888.00 2016-06-05 22:36:22.125 157 12700.42 20.40 54551.38 88888.00 2016-06-05 22:36:22.250 157 12700.42 20.38 54551.38 88888.00 2016-06-05 22:36:22.375 157 12700.48 20.35 54551.35 88888.00 2016-06-05 22:36:22.500 157 12700.52 20.38 54551.35 88888.00 2016-06-05 22:36:22.625 157 12700.58 20.38 54551.35 88888.00 2016-06-05 22:36:22.750 157 12700.62 20.38 54551.38 88888.00 2016-06-05 22:36:22.875 157 12700.62 20.40 54551.32 88888.00 2016-06-05 22:36:23.000 157 12700.62 20.38 54551.32 88888.00 2016-06-05 22:36:23.125 157 12700.62 20.35 54551.32 88888.00 2016-06-05 22:36:23.250 157 12700.65 20.35 54551.35 88888.00 2016-06-05 22:36:23.375 157 12700.73 20.35 54551.35 88888.00 2016-06-05 22:36:23.500 157 12700.77 20.38 54551.38 88888.00 2016-06-05 22:36:23.625 157 12700.83 20.35 54551.32 88888.00 2016-06-05 22:36:23.750 157 12700.83 20.35 54551.35 88888.00 2016-06-05 22:36:23.875 157 12700.77 20.38 54551.35 88888.00 2016-06-05 22:36:24.000 157 12700.83 20.38 54551.35 88888.00 2016-06-05 22:36:24.125 157 12700.83 20.38 54551.35 88888.00 2016-06-05 22:36:24.250 157 12700.80 20.35 54551.35 88888.00 2016-06-05 22:36:24.375 157 12700.80 20.35 54551.38 88888.00 2016-06-05 22:36:24.500 157 12700.77 20.40 54551.40 88888.00 2016-06-05 22:36:24.625 157 12700.75 20.43 54551.38 88888.00 2016-06-05 22:36:24.750 157 12700.77 20.43 54551.35 88888.00 2016-06-05 22:36:24.875 157 12700.77 20.43 54551.32 88888.00 2016-06-05 22:36:25.000 157 12700.75 20.40 54551.32 88888.00 2016-06-05 22:36:25.125 157 12700.77 20.43 54551.30 88888.00 2016-06-05 22:36:25.250 157 12700.83 20.43 54551.32 88888.00 2016-06-05 22:36:25.375 157 12700.92 20.43 54551.35 88888.00 2016-06-05 22:36:25.500 157 12700.92 20.43 54551.35 88888.00 2016-06-05 22:36:25.625 157 12700.88 20.43 54551.32 88888.00 2016-06-05 22:36:25.750 157 12700.88 20.45 54551.38 88888.00 2016-06-05 22:36:25.875 157 12700.88 20.45 54551.35 88888.00 2016-06-05 22:36:26.000 157 12700.92 20.43 54551.30 88888.00 2016-06-05 22:36:26.125 157 12700.90 20.40 54551.30 88888.00 2016-06-05 22:36:26.250 157 12700.92 20.40 54551.32 88888.00 2016-06-05 22:36:26.375 157 12701.00 20.40 54551.32 88888.00 2016-06-05 22:36:26.500 157 12701.00 20.43 54551.32 88888.00 2016-06-05 22:36:26.625 157 12701.00 20.43 54551.32 88888.00 2016-06-05 22:36:26.750 157 12701.00 20.43 54551.32 88888.00 2016-06-05 22:36:26.875 157 12701.02 20.48 54551.35 88888.00 2016-06-05 22:36:27.000 157 12701.12 20.45 54551.35 88888.00 2016-06-05 22:36:27.125 157 12701.10 20.43 54551.35 88888.00 2016-06-05 22:36:27.250 157 12701.10 20.40 54551.35 88888.00 2016-06-05 22:36:27.375 157 12701.15 20.38 54551.32 88888.00 2016-06-05 22:36:27.500 157 12701.20 20.38 54551.32 88888.00 2016-06-05 22:36:27.625 157 12701.12 20.40 54551.32 88888.00 2016-06-05 22:36:27.750 157 12701.15 20.40 54551.32 88888.00 2016-06-05 22:36:27.875 157 12701.20 20.43 54551.35 88888.00 2016-06-05 22:36:28.000 157 12701.20 20.40 54551.30 88888.00 2016-06-05 22:36:28.125 157 12701.23 20.40 54551.30 88888.00 2016-06-05 22:36:28.250 157 12701.17 20.38 54551.30 88888.00 2016-06-05 22:36:28.375 157 12701.25 20.38 54551.32 88888.00 2016-06-05 22:36:28.500 157 12701.33 20.38 54551.32 88888.00 2016-06-05 22:36:28.625 157 12701.33 20.40 54551.32 88888.00 2016-06-05 22:36:28.750 157 12701.35 20.38 54551.32 88888.00 2016-06-05 22:36:28.875 157 12701.35 20.38 54551.35 88888.00 2016-06-05 22:36:29.000 157 12701.33 20.38 54551.32 88888.00 2016-06-05 22:36:29.125 157 12701.38 20.35 54551.35 88888.00 2016-06-05 22:36:29.250 157 12701.38 20.35 54551.35 88888.00 2016-06-05 22:36:29.375 157 12701.40 20.35 54551.32 88888.00 2016-06-05 22:36:29.500 157 12701.42 20.35 54551.35 88888.00 2016-06-05 22:36:29.625 157 12701.52 20.35 54551.35 88888.00 2016-06-05 22:36:29.750 157 12701.50 20.38 54551.35 88888.00 2016-06-05 22:36:29.875 157 12701.48 20.38 54551.35 88888.00 2016-06-05 22:36:30.000 157 12701.50 20.32 54551.35 88888.00 2016-06-05 22:36:30.125 157 12701.55 20.32 54551.35 88888.00 2016-06-05 22:36:30.250 157 12701.60 20.35 54551.35 88888.00 2016-06-05 22:36:30.375 157 12701.65 20.38 54551.32 88888.00 2016-06-05 22:36:30.500 157 12701.67 20.30 54551.32 88888.00 2016-06-05 22:36:30.625 157 12701.65 20.32 54551.32 88888.00 2016-06-05 22:36:30.750 157 12701.65 20.32 54551.32 88888.00 2016-06-05 22:36:30.875 157 12701.62 20.32 54551.35 88888.00 2016-06-05 22:36:31.000 157 12701.65 20.35 54551.38 88888.00 2016-06-05 22:36:31.125 157 12701.70 20.32 54551.38 88888.00 2016-06-05 22:36:31.250 157 12701.67 20.32 54551.40 88888.00 2016-06-05 22:36:31.375 157 12701.62 20.30 54551.38 88888.00 2016-06-05 22:36:31.500 157 12701.65 20.30 54551.35 88888.00 2016-06-05 22:36:31.625 157 12701.67 20.27 54551.30 88888.00 2016-06-05 22:36:31.750 157 12701.70 20.27 54551.35 88888.00 2016-06-05 22:36:31.875 157 12701.80 20.30 54551.35 88888.00 2016-06-05 22:36:32.000 157 12701.77 20.27 54551.35 88888.00 2016-06-05 22:36:32.125 157 12701.77 20.25 54551.35 88888.00 2016-06-05 22:36:32.250 157 12701.80 20.23 54551.35 88888.00 2016-06-05 22:36:32.375 157 12701.80 20.23 54551.35 88888.00 2016-06-05 22:36:32.500 157 12701.80 20.23 54551.35 88888.00 2016-06-05 22:36:32.625 157 12701.77 20.23 54551.38 88888.00 2016-06-05 22:36:32.750 157 12701.80 20.25 54551.40 88888.00 2016-06-05 22:36:32.875 157 12701.85 20.23 54551.38 88888.00 2016-06-05 22:36:33.000 157 12701.88 20.18 54551.40 88888.00 2016-06-05 22:36:33.125 157 12701.85 20.20 54551.40 88888.00 2016-06-05 22:36:33.250 157 12701.85 20.18 54551.38 88888.00 2016-06-05 22:36:33.375 157 12701.88 20.18 54551.38 88888.00 2016-06-05 22:36:33.500 157 12701.90 20.15 54551.40 88888.00 2016-06-05 22:36:33.625 157 12701.98 20.12 54551.38 88888.00 2016-06-05 22:36:33.750 157 12702.02 20.15 54551.38 88888.00 2016-06-05 22:36:33.875 157 12702.08 20.15 54551.38 88888.00 2016-06-05 22:36:34.000 157 12702.10 20.10 54551.38 88888.00 2016-06-05 22:36:34.125 157 12702.10 20.12 54551.40 88888.00 2016-06-05 22:36:34.250 157 12702.10 20.15 54551.40 88888.00 2016-06-05 22:36:34.375 157 12702.12 20.15 54551.40 88888.00 2016-06-05 22:36:34.500 157 12702.10 20.10 54551.40 88888.00 2016-06-05 22:36:34.625 157 12702.10 20.07 54551.40 88888.00 2016-06-05 22:36:34.750 157 12702.08 20.07 54551.32 88888.00 2016-06-05 22:36:34.875 157 12702.08 20.07 54551.35 88888.00 2016-06-05 22:36:35.000 157 12702.08 20.05 54551.43 88888.00 2016-06-05 22:36:35.125 157 12702.10 20.05 54551.45 88888.00 2016-06-05 22:36:35.250 157 12702.12 20.02 54551.40 88888.00 2016-06-05 22:36:35.375 157 12702.10 20.02 54551.43 88888.00 2016-06-05 22:36:35.500 157 12702.12 20.02 54551.43 88888.00 2016-06-05 22:36:35.625 157 12702.20 20.02 54551.43 88888.00 2016-06-05 22:36:35.750 157 12702.27 20.02 54551.40 88888.00 2016-06-05 22:36:35.875 157 12702.27 20.00 54551.40 88888.00 2016-06-05 22:36:36.000 157 12702.27 20.00 54551.40 88888.00 2016-06-05 22:36:36.125 157 12702.35 20.00 54551.43 88888.00 2016-06-05 22:36:36.250 157 12702.35 20.02 54551.40 88888.00 2016-06-05 22:36:36.375 157 12702.38 20.02 54551.43 88888.00 2016-06-05 22:36:36.500 157 12702.35 20.02 54551.43 88888.00 2016-06-05 22:36:36.625 157 12702.33 20.00 54551.43 88888.00 2016-06-05 22:36:36.750 157 12702.42 20.00 54551.40 88888.00 2016-06-05 22:36:36.875 157 12702.50 20.00 54551.40 88888.00 2016-06-05 22:36:37.000 157 12702.45 20.00 54551.38 88888.00 2016-06-05 22:36:37.125 157 12702.42 20.02 54551.38 88888.00 2016-06-05 22:36:37.250 157 12702.40 20.02 54551.40 88888.00 2016-06-05 22:36:37.375 157 12702.42 20.05 54551.40 88888.00 2016-06-05 22:36:37.500 157 12702.45 20.02 54551.40 88888.00 2016-06-05 22:36:37.625 157 12702.52 20.02 54551.40 88888.00 2016-06-05 22:36:37.750 157 12702.55 20.02 54551.40 88888.00 2016-06-05 22:36:37.875 157 12702.55 20.00 54551.45 88888.00 2016-06-05 22:36:38.000 157 12702.55 20.00 54551.43 88888.00 2016-06-05 22:36:38.125 157 12702.58 20.02 54551.40 88888.00 2016-06-05 22:36:38.250 157 12702.58 20.02 54551.40 88888.00 2016-06-05 22:36:38.375 157 12702.55 20.05 54551.45 88888.00 2016-06-05 22:36:38.500 157 12702.55 20.02 54551.43 88888.00 2016-06-05 22:36:38.625 157 12702.62 20.00 54551.43 88888.00 2016-06-05 22:36:38.750 157 12702.73 20.00 54551.38 88888.00 2016-06-05 22:36:38.875 157 12702.67 20.00 54551.40 88888.00 2016-06-05 22:36:39.000 157 12702.62 19.98 54551.38 88888.00 2016-06-05 22:36:39.125 157 12702.60 19.95 54551.45 88888.00 2016-06-05 22:36:39.250 157 12702.60 19.93 54551.47 88888.00 2016-06-05 22:36:39.375 157 12702.70 19.93 54551.47 88888.00 2016-06-05 22:36:39.500 157 12702.70 19.95 54551.43 88888.00 2016-06-05 22:36:39.625 157 12702.70 19.98 54551.45 88888.00 2016-06-05 22:36:39.750 157 12702.73 19.95 54551.47 88888.00 2016-06-05 22:36:39.875 157 12702.70 19.93 54551.47 88888.00 2016-06-05 22:36:40.000 157 12702.75 19.90 54551.47 88888.00 2016-06-05 22:36:40.125 157 12702.73 19.93 54551.45 88888.00 2016-06-05 22:36:40.250 157 12702.77 19.90 54551.43 88888.00 2016-06-05 22:36:40.375 157 12702.80 19.90 54551.43 88888.00 2016-06-05 22:36:40.500 157 12702.73 19.88 54551.43 88888.00 2016-06-05 22:36:40.625 157 12702.73 19.88 54551.43 88888.00 2016-06-05 22:36:40.750 157 12702.75 19.85 54551.45 88888.00 2016-06-05 22:36:40.875 157 12702.80 19.85 54551.47 88888.00 2016-06-05 22:36:41.000 157 12702.80 19.85 54551.43 88888.00 2016-06-05 22:36:41.125 157 12702.80 19.85 54551.45 88888.00 2016-06-05 22:36:41.250 157 12702.80 19.82 54551.47 88888.00 2016-06-05 22:36:41.375 157 12702.85 19.82 54551.45 88888.00 2016-06-05 22:36:41.500 157 12702.85 19.82 54551.45 88888.00 2016-06-05 22:36:41.625 157 12702.80 19.82 54551.45 88888.00 2016-06-05 22:36:41.750 157 12702.88 19.85 54551.45 88888.00 2016-06-05 22:36:41.875 157 12702.98 19.82 54551.47 88888.00 2016-06-05 22:36:42.000 157 12703.00 19.82 54551.43 88888.00 2016-06-05 22:36:42.125 157 12702.98 19.77 54551.43 88888.00 2016-06-05 22:36:42.250 157 12702.98 19.80 54551.43 88888.00 2016-06-05 22:36:42.375 157 12703.00 19.80 54551.45 88888.00 2016-06-05 22:36:42.500 157 12702.98 19.80 54551.47 88888.00 2016-06-05 22:36:42.625 157 12702.98 19.75 54551.45 88888.00 2016-06-05 22:36:42.750 157 12703.00 19.75 54551.47 88888.00 2016-06-05 22:36:42.875 157 12702.95 19.73 54551.47 88888.00 2016-06-05 22:36:43.000 157 12702.92 19.70 54551.45 88888.00 2016-06-05 22:36:43.125 157 12703.00 19.70 54551.45 88888.00 2016-06-05 22:36:43.250 157 12703.05 19.68 54551.45 88888.00 2016-06-05 22:36:43.375 157 12703.05 19.68 54551.45 88888.00 2016-06-05 22:36:43.500 157 12703.08 19.70 54551.45 88888.00 2016-06-05 22:36:43.625 157 12703.08 19.65 54551.45 88888.00 2016-06-05 22:36:43.750 157 12703.05 19.62 54551.45 88888.00 2016-06-05 22:36:43.875 157 12703.05 19.62 54551.50 88888.00 2016-06-05 22:36:44.000 157 12703.08 19.60 54551.53 88888.00 2016-06-05 22:36:44.125 157 12703.08 19.57 54551.50 88888.00 2016-06-05 22:36:44.250 157 12703.05 19.52 54551.53 88888.00 2016-06-05 22:36:44.375 157 12703.05 19.52 54551.53 88888.00 2016-06-05 22:36:44.500 157 12703.08 19.48 54551.50 88888.00 2016-06-05 22:36:44.625 157 12703.05 19.48 54551.47 88888.00 2016-06-05 22:36:44.750 157 12703.08 19.45 54551.47 88888.00 2016-06-05 22:36:44.875 157 12703.12 19.43 54551.50 88888.00 2016-06-05 22:36:45.000 157 12703.17 19.38 54551.47 88888.00 2016-06-05 22:36:45.125 157 12703.15 19.38 54551.55 88888.00 2016-06-05 22:36:45.250 157 12703.05 19.32 54551.53 88888.00 2016-06-05 22:36:45.375 157 12703.12 19.30 54551.55 88888.00 2016-06-05 22:36:45.500 157 12703.17 19.30 54551.53 88888.00 2016-06-05 22:36:45.625 157 12703.20 19.25 54551.50 88888.00 2016-06-05 22:36:45.750 157 12703.17 19.25 54551.53 88888.00 2016-06-05 22:36:45.875 157 12703.17 19.20 54551.53 88888.00 2016-06-05 22:36:46.000 157 12703.12 19.20 54551.55 88888.00 2016-06-05 22:36:46.125 157 12703.12 19.15 54551.57 88888.00 2016-06-05 22:36:46.250 157 12703.10 19.15 54551.55 88888.00 2016-06-05 22:36:46.375 157 12703.10 19.12 54551.57 88888.00 2016-06-05 22:36:46.500 157 12703.10 19.07 54551.57 88888.00 2016-06-05 22:36:46.625 157 12703.10 19.05 54551.55 88888.00 2016-06-05 22:36:46.750 157 12703.08 19.02 54551.53 88888.00 2016-06-05 22:36:46.875 157 12703.12 19.00 54551.53 88888.00 2016-06-05 22:36:47.000 157 12703.17 18.95 54551.53 88888.00 2016-06-05 22:36:47.125 157 12703.20 18.93 54551.57 88888.00 2016-06-05 22:36:47.250 157 12703.27 18.88 54551.60 88888.00 2016-06-05 22:36:47.375 157 12703.23 18.88 54551.60 88888.00 2016-06-05 22:36:47.500 157 12703.20 18.82 54551.57 88888.00 2016-06-05 22:36:47.625 157 12703.25 18.75 54551.60 88888.00 2016-06-05 22:36:47.750 157 12703.30 18.73 54551.60 88888.00 2016-06-05 22:36:47.875 157 12703.25 18.68 54551.60 88888.00 2016-06-05 22:36:48.000 157 12703.30 18.65 54551.62 88888.00 2016-06-05 22:36:48.125 157 12703.30 18.65 54551.65 88888.00 2016-06-05 22:36:48.250 157 12703.27 18.55 54551.65 88888.00 2016-06-05 22:36:48.375 157 12703.25 18.50 54551.62 88888.00 2016-06-05 22:36:48.500 157 12703.27 18.50 54551.60 88888.00 2016-06-05 22:36:48.625 157 12703.30 18.48 54551.60 88888.00 2016-06-05 22:36:48.750 157 12703.33 18.43 54551.60 88888.00 2016-06-05 22:36:48.875 157 12703.33 18.40 54551.60 88888.00 2016-06-05 22:36:49.000 157 12703.33 18.38 54551.65 88888.00 2016-06-05 22:36:49.125 157 12703.33 18.32 54551.68 88888.00 2016-06-05 22:36:49.250 157 12703.27 18.27 54551.68 88888.00 2016-06-05 22:36:49.375 157 12703.33 18.27 54551.68 88888.00 2016-06-05 22:36:49.500 157 12703.25 18.25 54551.68 88888.00 2016-06-05 22:36:49.625 157 12703.25 18.23 54551.65 88888.00 2016-06-05 22:36:49.750 157 12703.30 18.15 54551.65 88888.00 2016-06-05 22:36:49.875 157 12703.35 18.10 54551.68 88888.00 2016-06-05 22:36:50.000 157 12703.33 18.10 54551.65 88888.00 2016-06-05 22:36:50.125 157 12703.33 18.07 54551.65 88888.00 2016-06-05 22:36:50.250 157 12703.33 18.00 54551.65 88888.00 2016-06-05 22:36:50.375 157 12703.40 18.00 54551.70 88888.00 2016-06-05 22:36:50.500 157 12703.45 17.98 54551.68 88888.00 2016-06-05 22:36:50.625 157 12703.45 17.93 54551.68 88888.00 2016-06-05 22:36:50.750 157 12703.40 17.90 54551.70 88888.00 2016-06-05 22:36:50.875 157 12703.35 17.85 54551.70 88888.00 2016-06-05 22:36:51.000 157 12703.38 17.80 54551.68 88888.00 2016-06-05 22:36:51.125 157 12703.48 17.77 54551.68 88888.00 2016-06-05 22:36:51.250 157 12703.50 17.75 54551.70 88888.00 2016-06-05 22:36:51.375 157 12703.52 17.75 54551.70 88888.00 2016-06-05 22:36:51.500 157 12703.45 17.75 54551.70 88888.00 2016-06-05 22:36:51.625 157 12703.38 17.73 54551.70 88888.00 2016-06-05 22:36:51.750 157 12703.38 17.70 54551.72 88888.00 2016-06-05 22:36:51.875 157 12703.42 17.70 54551.70 88888.00 2016-06-05 22:36:52.000 157 12703.48 17.65 54551.70 88888.00 2016-06-05 22:36:52.125 157 12703.52 17.60 54551.72 88888.00 2016-06-05 22:36:52.250 157 12703.52 17.57 54551.70 88888.00 2016-06-05 22:36:52.375 157 12703.50 17.57 54551.68 88888.00 2016-06-05 22:36:52.500 157 12703.52 17.55 54551.68 88888.00 2016-06-05 22:36:52.625 157 12703.58 17.55 54551.70 88888.00 2016-06-05 22:36:52.750 157 12703.67 17.52 54551.72 88888.00 2016-06-05 22:36:52.875 157 12703.70 17.48 54551.72 88888.00 2016-06-05 22:36:53.000 157 12703.67 17.48 54551.75 88888.00 2016-06-05 22:36:53.125 157 12703.67 17.48 54551.72 88888.00 2016-06-05 22:36:53.250 157 12703.65 17.43 54551.78 88888.00 2016-06-05 22:36:53.375 157 12703.67 17.43 54551.75 88888.00 2016-06-05 22:36:53.500 157 12703.75 17.43 54551.75 88888.00 2016-06-05 22:36:53.625 157 12703.85 17.40 54551.72 88888.00 2016-06-05 22:36:53.750 157 12703.83 17.40 54551.75 88888.00 2016-06-05 22:36:53.875 157 12703.83 17.40 54551.70 88888.00 2016-06-05 22:36:54.000 157 12703.83 17.40 54551.70 88888.00 2016-06-05 22:36:54.125 157 12703.83 17.35 54551.75 88888.00 2016-06-05 22:36:54.250 157 12703.83 17.35 54551.75 88888.00 2016-06-05 22:36:54.375 157 12703.92 17.32 54551.78 88888.00 2016-06-05 22:36:54.500 157 12703.95 17.32 54551.78 88888.00 2016-06-05 22:36:54.625 157 12703.95 17.30 54551.78 88888.00 2016-06-05 22:36:54.750 157 12703.88 17.30 54551.75 88888.00 2016-06-05 22:36:54.875 157 12703.85 17.30 54551.72 88888.00 2016-06-05 22:36:55.000 157 12703.90 17.27 54551.70 88888.00 2016-06-05 22:36:55.125 157 12703.98 17.27 54551.72 88888.00 2016-06-05 22:36:55.250 157 12704.00 17.27 54551.72 88888.00 2016-06-05 22:36:55.375 157 12704.02 17.32 54551.78 88888.00 2016-06-05 22:36:55.500 157 12704.02 17.32 54551.78 88888.00 2016-06-05 22:36:55.625 157 12704.12 17.32 54551.80 88888.00 2016-06-05 22:36:55.750 157 12704.20 17.35 54551.80 88888.00 2016-06-05 22:36:55.875 157 12704.15 17.30 54551.78 88888.00 2016-06-05 22:36:56.000 157 12704.17 17.30 54551.75 88888.00 2016-06-05 22:36:56.125 157 12704.23 17.30 54551.75 88888.00 2016-06-05 22:36:56.250 157 12704.27 17.30 54551.75 88888.00 2016-06-05 22:36:56.375 157 12704.35 17.32 54551.70 88888.00 2016-06-05 22:36:56.500 157 12704.38 17.35 54551.65 88888.00 2016-06-05 22:36:56.625 157 12704.40 17.35 54551.65 88888.00 2016-06-05 22:36:56.750 157 12704.40 17.35 54551.68 88888.00 2016-06-05 22:36:56.875 157 12704.35 17.40 54551.68 88888.00 2016-06-05 22:36:57.000 157 12704.35 17.40 54551.70 88888.00 2016-06-05 22:36:57.125 157 12704.35 17.40 54551.70 88888.00 2016-06-05 22:36:57.250 157 12704.45 17.45 54551.68 88888.00 2016-06-05 22:36:57.375 157 12704.48 17.45 54551.68 88888.00 2016-06-05 22:36:57.500 157 12704.50 17.45 54551.70 88888.00 2016-06-05 22:36:57.625 157 12704.55 17.50 54551.68 88888.00 2016-06-05 22:36:57.750 157 12704.55 17.50 54551.68 88888.00 2016-06-05 22:36:57.875 157 12704.55 17.50 54551.65 88888.00 2016-06-05 22:36:58.000 157 12704.55 17.52 54551.62 88888.00 2016-06-05 22:36:58.125 157 12704.62 17.52 54551.68 88888.00 2016-06-05 22:36:58.250 157 12704.62 17.55 54551.68 88888.00 2016-06-05 22:36:58.375 157 12704.65 17.60 54551.68 88888.00 2016-06-05 22:36:58.500 157 12704.73 17.62 54551.68 88888.00 2016-06-05 22:36:58.625 157 12704.80 17.65 54551.62 88888.00 2016-06-05 22:36:58.750 157 12704.75 17.65 54551.62 88888.00 2016-06-05 22:36:58.875 157 12704.77 17.65 54551.62 88888.00 2016-06-05 22:36:59.000 157 12704.83 17.70 54551.62 88888.00 2016-06-05 22:36:59.125 157 12704.83 17.75 54551.68 88888.00 2016-06-05 22:36:59.250 157 12704.80 17.77 54551.62 88888.00 2016-06-05 22:36:59.375 157 12704.85 17.77 54551.62 88888.00 2016-06-05 22:36:59.500 157 12704.90 17.77 54551.60 88888.00 2016-06-05 22:36:59.625 157 12704.95 17.82 54551.60 88888.00 2016-06-05 22:36:59.750 157 12704.90 17.85 54551.60 88888.00 2016-06-05 22:36:59.875 157 12704.90 17.88 54551.62 88888.00 2016-06-05 22:37:00.000 157 12704.90 17.88 54551.60 88888.00 2016-06-05 22:37:00.125 157 12704.88 17.93 54551.62 88888.00 2016-06-05 22:37:00.250 157 12704.92 17.93 54551.62 88888.00 2016-06-05 22:37:00.375 157 12704.98 17.95 54551.62 88888.00 2016-06-05 22:37:00.500 157 12704.98 17.98 54551.62 88888.00 2016-06-05 22:37:00.625 157 12705.00 17.95 54551.65 88888.00 2016-06-05 22:37:00.750 157 12705.05 17.95 54551.65 88888.00 2016-06-05 22:37:00.875 157 12705.05 17.98 54551.60 88888.00 2016-06-05 22:37:01.000 157 12705.10 18.00 54551.60 88888.00 2016-06-05 22:37:01.125 157 12705.08 18.00 54551.60 88888.00 2016-06-05 22:37:01.250 157 12705.10 18.00 54551.62 88888.00 2016-06-05 22:37:01.375 157 12705.12 18.00 54551.62 88888.00 2016-06-05 22:37:01.500 157 12705.15 18.02 54551.60 88888.00 2016-06-05 22:37:01.625 157 12705.23 18.07 54551.62 88888.00 2016-06-05 22:37:01.750 157 12705.27 18.07 54551.60 88888.00 2016-06-05 22:37:01.875 157 12705.30 18.07 54551.60 88888.00 2016-06-05 22:37:02.000 157 12705.38 18.07 54551.62 88888.00 2016-06-05 22:37:02.125 157 12705.40 18.10 54551.62 88888.00 2016-06-05 22:37:02.250 157 12705.48 18.10 54551.65 88888.00 2016-06-05 22:37:02.375 157 12705.55 18.12 54551.62 88888.00 2016-06-05 22:37:02.500 157 12705.60 18.12 54551.62 88888.00 2016-06-05 22:37:02.625 157 12705.62 18.10 54551.62 88888.00 2016-06-05 22:37:02.750 157 12705.60 18.12 54551.65 88888.00 2016-06-05 22:37:02.875 157 12705.60 18.12 54551.60 88888.00 2016-06-05 22:37:03.000 157 12705.62 18.15 54551.62 88888.00 2016-06-05 22:37:03.125 157 12705.62 18.15 54551.65 88888.00 2016-06-05 22:37:03.250 157 12705.58 18.18 54551.68 88888.00 2016-06-05 22:37:03.375 157 12705.58 18.12 54551.62 88888.00 2016-06-05 22:37:03.500 157 12705.65 18.15 54551.60 88888.00 2016-06-05 22:37:03.625 157 12705.73 18.15 54551.60 88888.00 2016-06-05 22:37:03.750 157 12705.80 18.15 54551.62 88888.00 2016-06-05 22:37:03.875 157 12705.75 18.18 54551.62 88888.00 2016-06-05 22:37:04.000 157 12705.73 18.12 54551.62 88888.00 2016-06-05 22:37:04.125 157 12705.77 18.12 54551.62 88888.00 2016-06-05 22:37:04.250 157 12705.85 18.15 54551.62 88888.00 2016-06-05 22:37:04.375 157 12705.92 18.15 54551.62 88888.00 2016-06-05 22:37:04.500 157 12705.92 18.15 54551.65 88888.00 2016-06-05 22:37:04.625 157 12705.92 18.15 54551.62 88888.00 2016-06-05 22:37:04.750 157 12705.98 18.12 54551.62 88888.00 2016-06-05 22:37:04.875 157 12706.02 18.12 54551.62 88888.00 2016-06-05 22:37:05.000 157 12706.05 18.12 54551.62 88888.00 2016-06-05 22:37:05.125 157 12706.05 18.15 54551.62 88888.00 2016-06-05 22:37:05.250 157 12706.08 18.10 54551.62 88888.00 2016-06-05 22:37:05.375 157 12706.12 18.10 54551.62 88888.00 2016-06-05 22:37:05.500 157 12706.17 18.12 54551.62 88888.00 2016-06-05 22:37:05.625 157 12706.25 18.10 54551.65 88888.00 2016-06-05 22:37:05.750 157 12706.27 18.10 54551.62 88888.00 2016-06-05 22:37:05.875 157 12706.27 18.10 54551.65 88888.00 2016-06-05 22:37:06.000 157 12706.25 18.10 54551.62 88888.00 2016-06-05 22:37:06.125 157 12706.27 18.10 54551.60 88888.00 2016-06-05 22:37:06.250 157 12706.33 18.07 54551.60 88888.00 2016-06-05 22:37:06.375 157 12706.38 18.10 54551.62 88888.00 2016-06-05 22:37:06.500 157 12706.40 18.12 54551.65 88888.00 2016-06-05 22:37:06.625 157 12706.42 18.12 54551.62 88888.00 2016-06-05 22:37:06.750 157 12706.50 18.10 54551.65 88888.00 2016-06-05 22:37:06.875 157 12706.52 18.07 54551.65 88888.00 2016-06-05 22:37:07.000 157 12706.48 18.10 54551.62 88888.00 2016-06-05 22:37:07.125 157 12706.55 18.10 54551.60 88888.00 2016-06-05 22:37:07.250 157 12706.62 18.10 54551.65 88888.00 2016-06-05 22:37:07.375 157 12706.60 18.10 54551.65 88888.00 2016-06-05 22:37:07.500 157 12706.65 18.05 54551.65 88888.00 2016-06-05 22:37:07.625 157 12706.70 18.07 54551.65 88888.00 2016-06-05 22:37:07.750 157 12706.70 18.10 54551.65 88888.00 2016-06-05 22:37:07.875 157 12706.67 18.12 54551.65 88888.00 2016-06-05 22:37:08.000 157 12706.75 18.10 54551.62 88888.00 2016-06-05 22:37:08.125 157 12706.80 18.10 54551.62 88888.00 2016-06-05 22:37:08.250 157 12706.85 18.05 54551.62 88888.00 2016-06-05 22:37:08.375 157 12706.92 18.05 54551.62 88888.00 2016-06-05 22:37:08.500 157 12706.92 18.02 54551.62 88888.00 2016-06-05 22:37:08.625 157 12706.95 18.05 54551.65 88888.00 2016-06-05 22:37:08.750 157 12707.00 18.05 54551.65 88888.00 2016-06-05 22:37:08.875 157 12707.00 18.07 54551.65 88888.00 2016-06-05 22:37:09.000 157 12707.02 18.05 54551.62 88888.00 2016-06-05 22:37:09.125 157 12707.12 18.02 54551.65 88888.00 2016-06-05 22:37:09.250 157 12707.15 18.02 54551.65 88888.00 2016-06-05 22:37:09.375 157 12707.15 18.02 54551.68 88888.00 2016-06-05 22:37:09.500 157 12707.15 18.02 54551.62 88888.00 2016-06-05 22:37:09.625 157 12707.15 18.00 54551.65 88888.00 2016-06-05 22:37:09.750 157 12707.15 17.98 54551.68 88888.00 2016-06-05 22:37:09.875 157 12707.15 18.00 54551.68 88888.00 2016-06-05 22:37:10.000 157 12707.15 18.00 54551.68 88888.00 2016-06-05 22:37:10.125 157 12707.23 17.98 54551.70 88888.00 2016-06-05 22:37:10.250 157 12707.30 17.90 54551.70 88888.00 2016-06-05 22:37:10.375 157 12707.35 17.90 54551.72 88888.00 2016-06-05 22:37:10.500 157 12707.40 17.93 54551.68 88888.00 2016-06-05 22:37:10.625 157 12707.38 17.90 54551.68 88888.00 2016-06-05 22:37:10.750 157 12707.38 17.90 54551.68 88888.00 2016-06-05 22:37:10.875 157 12707.40 17.88 54551.68 88888.00 2016-06-05 22:37:11.000 157 12707.45 17.90 54551.68 88888.00 2016-06-05 22:37:11.125 157 12707.52 17.90 54551.68 88888.00 2016-06-05 22:37:11.250 157 12707.58 17.88 54551.68 88888.00 2016-06-05 22:37:11.375 157 12707.62 17.90 54551.68 88888.00 2016-06-05 22:37:11.500 157 12707.60 17.88 54551.65 88888.00 2016-06-05 22:37:11.625 157 12707.67 17.85 54551.65 88888.00 2016-06-05 22:37:11.750 157 12707.77 17.88 54551.62 88888.00 2016-06-05 22:37:11.875 157 12707.75 17.85 54551.60 88888.00 2016-06-05 22:37:12.000 157 12707.73 17.82 54551.65 88888.00 2016-06-05 22:37:12.125 157 12707.80 17.85 54551.68 88888.00 2016-06-05 22:37:12.250 157 12707.88 17.85 54551.68 88888.00 2016-06-05 22:37:12.375 157 12707.95 17.80 54551.70 88888.00 2016-06-05 22:37:12.500 157 12707.90 17.77 54551.68 88888.00 2016-06-05 22:37:12.625 157 12707.90 17.77 54551.68 88888.00 2016-06-05 22:37:12.750 157 12707.92 17.77 54551.68 88888.00 2016-06-05 22:37:12.875 157 12708.00 17.82 54551.68 88888.00 2016-06-05 22:37:13.000 157 12707.98 17.80 54551.70 88888.00 2016-06-05 22:37:13.125 157 12707.98 17.75 54551.72 88888.00 2016-06-05 22:37:13.250 157 12707.98 17.73 54551.70 88888.00 2016-06-05 22:37:13.375 157 12708.02 17.73 54551.70 88888.00 2016-06-05 22:37:13.500 157 12708.05 17.73 54551.68 88888.00 2016-06-05 22:37:13.625 157 12708.08 17.70 54551.70 88888.00 2016-06-05 22:37:13.750 157 12708.12 17.68 54551.70 88888.00 2016-06-05 22:37:13.875 157 12708.15 17.70 54551.70 88888.00 2016-06-05 22:37:14.000 157 12708.17 17.65 54551.70 88888.00 2016-06-05 22:37:14.125 157 12708.25 17.62 54551.70 88888.00 2016-06-05 22:37:14.250 157 12708.30 17.68 54551.75 88888.00 2016-06-05 22:37:14.375 157 12708.33 17.65 54551.72 88888.00 2016-06-05 22:37:14.500 157 12708.27 17.60 54551.72 88888.00 2016-06-05 22:37:14.625 157 12708.25 17.60 54551.72 88888.00 2016-06-05 22:37:14.750 157 12708.25 17.60 54551.72 88888.00 2016-06-05 22:37:14.875 157 12708.27 17.60 54551.72 88888.00 2016-06-05 22:37:15.000 157 12708.33 17.57 54551.72 88888.00 2016-06-05 22:37:15.125 157 12708.40 17.60 54551.72 88888.00 2016-06-05 22:37:15.250 157 12708.48 17.57 54551.72 88888.00 2016-06-05 22:37:15.375 157 12708.52 17.55 54551.70 88888.00 2016-06-05 22:37:15.500 157 12708.55 17.52 54551.70 88888.00 2016-06-05 22:37:15.625 157 12708.58 17.52 54551.70 88888.00 2016-06-05 22:37:15.750 157 12708.58 17.52 54551.75 88888.00 2016-06-05 22:37:15.875 157 12708.58 17.50 54551.75 88888.00 2016-06-05 22:37:16.000 157 12708.60 17.45 54551.75 88888.00 2016-06-05 22:37:16.125 157 12708.62 17.48 54551.75 88888.00 2016-06-05 22:37:16.250 157 12708.62 17.43 54551.78 88888.00 2016-06-05 22:37:16.375 157 12708.60 17.40 54551.78 88888.00 2016-06-05 22:37:16.500 157 12708.58 17.35 54551.75 88888.00 2016-06-05 22:37:16.625 157 12708.55 17.35 54551.72 88888.00 2016-06-05 22:37:16.750 157 12708.55 17.35 54551.75 88888.00 2016-06-05 22:37:16.875 157 12708.58 17.32 54551.78 88888.00 2016-06-05 22:37:17.000 157 12708.62 17.30 54551.75 88888.00 2016-06-05 22:37:17.125 157 12708.62 17.25 54551.78 88888.00 2016-06-05 22:37:17.250 157 12708.60 17.25 54551.78 88888.00 2016-06-05 22:37:17.375 157 12708.62 17.23 54551.80 88888.00 2016-06-05 22:37:17.500 157 12708.75 17.20 54551.80 88888.00 2016-06-05 22:37:17.625 157 12708.80 17.20 54551.78 88888.00 2016-06-05 22:37:17.750 157 12708.80 17.23 54551.75 88888.00 2016-06-05 22:37:17.875 157 12708.80 17.20 54551.80 88888.00 2016-06-05 22:37:18.000 157 12708.83 17.18 54551.80 88888.00 2016-06-05 22:37:18.125 157 12708.83 17.12 54551.82 88888.00 2016-06-05 22:37:18.250 157 12708.83 17.10 54551.85 88888.00 2016-06-05 22:37:18.375 157 12708.92 17.12 54551.85 88888.00 2016-06-05 22:37:18.500 157 12708.98 17.12 54551.80 88888.00 2016-06-05 22:37:18.625 157 12709.00 17.12 54551.78 88888.00 2016-06-05 22:37:18.750 157 12709.02 17.12 54551.78 88888.00 2016-06-05 22:37:18.875 157 12709.02 17.12 54551.78 88888.00 2016-06-05 22:37:19.000 157 12709.05 17.07 54551.80 88888.00 2016-06-05 22:37:19.125 157 12709.08 17.10 54551.78 88888.00 2016-06-05 22:37:19.250 157 12709.12 17.10 54551.80 88888.00 2016-06-05 22:37:19.375 157 12709.20 17.07 54551.78 88888.00 2016-06-05 22:37:19.500 157 12709.23 17.05 54551.78 88888.00 2016-06-05 22:37:19.625 157 12709.27 17.07 54551.78 88888.00 2016-06-05 22:37:19.750 157 12709.27 17.05 54551.78 88888.00 2016-06-05 22:37:19.875 157 12709.30 17.02 54551.80 88888.00 2016-06-05 22:37:20.000 157 12709.27 17.05 54551.78 88888.00 2016-06-05 22:37:20.125 157 12709.23 17.05 54551.80 88888.00 2016-06-05 22:37:20.250 157 12709.23 17.05 54551.85 88888.00 2016-06-05 22:37:20.375 157 12709.33 17.07 54551.82 88888.00 2016-06-05 22:37:20.500 157 12709.35 17.05 54551.82 88888.00 2016-06-05 22:37:20.625 157 12709.33 17.05 54551.80 88888.00 2016-06-05 22:37:20.750 157 12709.33 17.07 54551.85 88888.00 2016-06-05 22:37:20.875 157 12709.38 17.10 54551.90 88888.00 2016-06-05 22:37:21.000 157 12709.45 17.05 54551.88 88888.00 2016-06-05 22:37:21.125 157 12709.40 17.02 54551.88 88888.00 2016-06-05 22:37:21.250 157 12709.35 17.05 54551.88 88888.00 2016-06-05 22:37:21.375 157 12709.48 17.10 54551.90 88888.00 2016-06-05 22:37:21.500 157 12709.50 17.07 54551.90 88888.00 2016-06-05 22:37:21.625 157 12709.48 17.07 54551.88 88888.00 2016-06-05 22:37:21.750 157 12709.50 17.07 54551.90 88888.00 2016-06-05 22:37:21.875 157 12709.55 17.10 54551.90 88888.00 2016-06-05 22:37:22.000 157 12709.60 17.12 54551.88 88888.00 2016-06-05 22:37:22.125 157 12709.60 17.12 54551.88 88888.00 2016-06-05 22:37:22.250 157 12709.58 17.18 54551.90 88888.00 2016-06-05 22:37:22.375 157 12709.60 17.18 54551.93 88888.00 2016-06-05 22:37:22.500 157 12709.70 17.18 54551.95 88888.00 2016-06-05 22:37:22.625 157 12709.73 17.23 54551.90 88888.00 2016-06-05 22:37:22.750 157 12709.75 17.25 54551.90 88888.00 2016-06-05 22:37:22.875 157 12709.80 17.27 54551.90 88888.00 2016-06-05 22:37:23.000 157 12709.80 17.27 54551.88 88888.00 2016-06-05 22:37:23.125 157 12709.77 17.30 54551.90 88888.00 2016-06-05 22:37:23.250 157 12709.77 17.30 54551.90 88888.00 2016-06-05 22:37:23.375 157 12709.88 17.32 54551.93 88888.00 2016-06-05 22:37:23.500 157 12709.92 17.38 54551.93 88888.00 2016-06-05 22:37:23.625 157 12709.85 17.43 54551.93 88888.00 2016-06-05 22:37:23.750 157 12709.85 17.45 54551.95 88888.00 2016-06-05 22:37:23.875 157 12709.85 17.48 54551.93 88888.00 2016-06-05 22:37:24.000 157 12709.88 17.50 54551.93 88888.00 2016-06-05 22:37:24.125 157 12709.95 17.55 54551.90 88888.00 2016-06-05 22:37:24.250 157 12709.95 17.60 54551.88 88888.00 2016-06-05 22:37:24.375 157 12710.00 17.62 54551.85 88888.00 2016-06-05 22:37:24.500 157 12710.00 17.62 54551.90 88888.00 2016-06-05 22:37:24.625 157 12710.02 17.65 54551.90 88888.00 2016-06-05 22:37:24.750 157 12710.00 17.70 54551.88 88888.00 2016-06-05 22:37:24.875 157 12710.00 17.75 54551.88 88888.00 2016-06-05 22:37:25.000 157 12710.15 17.77 54551.88 88888.00 2016-06-05 22:37:25.125 157 12710.23 17.85 54551.88 88888.00 2016-06-05 22:37:25.250 157 12710.23 17.90 54551.88 88888.00 2016-06-05 22:37:25.375 157 12710.17 17.95 54551.88 88888.00 2016-06-05 22:37:25.500 157 12710.12 18.00 54551.88 88888.00 2016-06-05 22:37:25.625 157 12710.20 18.05 54551.88 88888.00 2016-06-05 22:37:25.750 157 12710.27 18.10 54551.88 88888.00 2016-06-05 22:37:25.875 157 12710.27 18.15 54551.82 88888.00 2016-06-05 22:37:26.000 157 12710.25 18.15 54551.80 88888.00 2016-06-05 22:37:26.125 157 12710.23 18.20 54551.82 88888.00 2016-06-05 22:37:26.250 157 12710.23 18.30 54551.85 88888.00 2016-06-05 22:37:26.375 157 12710.25 18.32 54551.82 88888.00 2016-06-05 22:37:26.500 157 12710.27 18.38 54551.80 88888.00 2016-06-05 22:37:26.625 157 12710.27 18.43 54551.82 88888.00 2016-06-05 22:37:26.750 157 12710.33 18.43 54551.85 88888.00 2016-06-05 22:37:26.875 157 12710.40 18.50 54551.88 88888.00 2016-06-05 22:37:27.000 157 12710.40 18.57 54551.85 88888.00 2016-06-05 22:37:27.125 157 12710.38 18.60 54551.85 88888.00 2016-06-05 22:37:27.250 157 12710.38 18.68 54551.88 88888.00 2016-06-05 22:37:27.375 157 12710.38 18.75 54551.85 88888.00 2016-06-05 22:37:27.500 157 12710.38 18.77 54551.80 88888.00 2016-06-05 22:37:27.625 157 12710.38 18.85 54551.80 88888.00 2016-06-05 22:37:27.750 157 12710.40 18.90 54551.80 88888.00 2016-06-05 22:37:27.875 157 12710.45 18.93 54551.80 88888.00 2016-06-05 22:37:28.000 157 12710.45 19.00 54551.78 88888.00 2016-06-05 22:37:28.125 157 12710.45 19.05 54551.80 88888.00 2016-06-05 22:37:28.250 157 12710.45 19.10 54551.80 88888.00 2016-06-05 22:37:28.375 157 12710.48 19.15 54551.80 88888.00 2016-06-05 22:37:28.500 157 12710.50 19.20 54551.80 88888.00 2016-06-05 22:37:28.625 157 12710.50 19.27 54551.80 88888.00 2016-06-05 22:37:28.750 157 12710.52 19.35 54551.78 88888.00 2016-06-05 22:37:28.875 157 12710.55 19.40 54551.80 88888.00 2016-06-05 22:37:29.000 157 12710.55 19.45 54551.80 88888.00 2016-06-05 22:37:29.125 157 12710.55 19.52 54551.82 88888.00 2016-06-05 22:37:29.250 157 12710.50 19.62 54551.80 88888.00 2016-06-05 22:37:29.375 157 12710.52 19.65 54551.80 88888.00 2016-06-05 22:37:29.500 157 12710.52 19.70 54551.80 88888.00 2016-06-05 22:37:29.625 157 12710.50 19.73 54551.80 88888.00 2016-06-05 22:37:29.750 157 12710.52 19.82 54551.85 88888.00 2016-06-05 22:37:29.875 157 12710.58 19.90 54551.88 88888.00 2016-06-05 22:37:30.000 157 12710.58 19.95 54551.85 88888.00 2016-06-05 22:37:30.125 157 12710.55 20.02 54551.85 88888.00 2016-06-05 22:37:30.250 157 12710.60 20.07 54551.85 88888.00 2016-06-05 22:37:30.375 157 12710.67 20.12 54551.85 88888.00 2016-06-05 22:37:30.500 157 12710.73 20.15 54551.85 88888.00 2016-06-05 22:37:30.625 157 12710.73 20.20 54551.82 88888.00 2016-06-05 22:37:30.750 157 12710.67 20.23 54551.80 88888.00 2016-06-05 22:37:30.875 157 12710.67 20.32 54551.80 88888.00 2016-06-05 22:37:31.000 157 12710.70 20.40 54551.78 88888.00 2016-06-05 22:37:31.125 157 12710.77 20.43 54551.80 88888.00 2016-06-05 22:37:31.250 157 12710.83 20.48 54551.82 88888.00 2016-06-05 22:37:31.375 157 12710.80 20.55 54551.82 88888.00 2016-06-05 22:37:31.500 157 12710.73 20.57 54551.78 88888.00 2016-06-05 22:37:31.625 157 12710.65 20.60 54551.78 88888.00 2016-06-05 22:37:31.750 157 12710.65 20.65 54551.82 88888.00 2016-06-05 22:37:31.875 157 12710.67 20.70 54551.82 88888.00 2016-06-05 22:37:32.000 157 12710.65 20.77 54551.80 88888.00 2016-06-05 22:37:32.125 157 12710.60 20.82 54551.80 88888.00 2016-06-05 22:37:32.250 157 12710.62 20.88 54551.80 88888.00 2016-06-05 22:37:32.375 157 12710.67 20.93 54551.80 88888.00 2016-06-05 22:37:32.500 157 12710.70 20.98 54551.80 88888.00 2016-06-05 22:37:32.625 157 12710.75 21.02 54551.85 88888.00 2016-06-05 22:37:32.750 157 12710.80 21.05 54551.82 88888.00 2016-06-05 22:37:32.875 157 12710.83 21.12 54551.85 88888.00 2016-06-05 22:37:33.000 157 12710.80 21.18 54551.82 88888.00 2016-06-05 22:37:33.125 157 12710.75 21.20 54551.85 88888.00 2016-06-05 22:37:33.250 157 12710.77 21.27 54551.88 88888.00 2016-06-05 22:37:33.375 157 12710.77 21.32 54551.88 88888.00 2016-06-05 22:37:33.500 157 12710.73 21.35 54551.85 88888.00 2016-06-05 22:37:33.625 157 12710.73 21.38 54551.82 88888.00 2016-06-05 22:37:33.750 157 12710.75 21.43 54551.78 88888.00 2016-06-05 22:37:33.875 157 12710.70 21.50 54551.80 88888.00 2016-06-05 22:37:34.000 157 12710.70 21.52 54551.80 88888.00 2016-06-05 22:37:34.125 157 12710.73 21.55 54551.82 88888.00 2016-06-05 22:37:34.250 157 12710.70 21.57 54551.78 88888.00 2016-06-05 22:37:34.375 157 12710.73 21.60 54551.78 88888.00 2016-06-05 22:37:34.500 157 12710.70 21.65 54551.80 88888.00 2016-06-05 22:37:34.625 157 12710.73 21.68 54551.82 88888.00 2016-06-05 22:37:34.750 157 12710.75 21.70 54551.80 88888.00 2016-06-05 22:37:34.875 157 12710.75 21.73 54551.82 88888.00 2016-06-05 22:37:35.000 157 12710.83 21.77 54551.85 88888.00 2016-06-05 22:37:35.125 157 12710.80 21.82 54551.88 88888.00 2016-06-05 22:37:35.250 157 12710.77 21.85 54551.88 88888.00 2016-06-05 22:37:35.375 157 12710.80 21.88 54551.82 88888.00 2016-06-05 22:37:35.500 157 12710.83 21.93 54551.82 88888.00 2016-06-05 22:37:35.625 157 12710.83 21.93 54551.85 88888.00 2016-06-05 22:37:35.750 157 12710.85 22.00 54551.88 88888.00 2016-06-05 22:37:35.875 157 12710.85 22.05 54551.88 88888.00 2016-06-05 22:37:36.000 157 12710.77 22.10 54551.88 88888.00 2016-06-05 22:37:36.125 157 12710.75 22.12 54551.90 88888.00 2016-06-05 22:37:36.250 157 12710.75 22.15 54551.88 88888.00 2016-06-05 22:37:36.375 157 12710.80 22.20 54551.88 88888.00 2016-06-05 22:37:36.500 157 12710.83 22.25 54551.88 88888.00 2016-06-05 22:37:36.625 157 12710.80 22.27 54551.88 88888.00 2016-06-05 22:37:36.750 157 12710.80 22.32 54551.93 88888.00 2016-06-05 22:37:36.875 157 12710.77 22.32 54551.90 88888.00 2016-06-05 22:37:37.000 157 12710.73 22.38 54551.88 88888.00 2016-06-05 22:37:37.125 157 12710.75 22.43 54551.90 88888.00 2016-06-05 22:37:37.250 157 12710.73 22.45 54551.90 88888.00 2016-06-05 22:37:37.375 157 12710.73 22.45 54551.88 88888.00 2016-06-05 22:37:37.500 157 12710.77 22.50 54551.93 88888.00 2016-06-05 22:37:37.625 157 12710.75 22.50 54551.93 88888.00 2016-06-05 22:37:37.750 157 12710.70 22.50 54551.93 88888.00 2016-06-05 22:37:37.875 157 12710.67 22.52 54551.95 88888.00 2016-06-05 22:37:38.000 157 12710.65 22.57 54551.93 88888.00 2016-06-05 22:37:38.125 157 12710.62 22.60 54551.93 88888.00 2016-06-05 22:37:38.250 157 12710.65 22.62 54551.95 88888.00 2016-06-05 22:37:38.375 157 12710.67 22.68 54551.93 88888.00 2016-06-05 22:37:38.500 157 12710.65 22.68 54551.93 88888.00 2016-06-05 22:37:38.625 157 12710.62 22.70 54551.90 88888.00 2016-06-05 22:37:38.750 157 12710.60 22.70 54551.90 88888.00 2016-06-05 22:37:38.875 157 12710.58 22.73 54551.95 88888.00 2016-06-05 22:37:39.000 157 12710.52 22.70 54551.95 88888.00 2016-06-05 22:37:39.125 157 12710.50 22.73 54551.97 88888.00 2016-06-05 22:37:39.250 157 12710.58 22.75 54552.00 88888.00 2016-06-05 22:37:39.375 157 12710.60 22.77 54552.00 88888.00 2016-06-05 22:37:39.500 157 12710.55 22.80 54552.00 88888.00 2016-06-05 22:37:39.625 157 12710.48 22.82 54552.00 88888.00 2016-06-05 22:37:39.750 157 12710.48 22.82 54551.97 88888.00 2016-06-05 22:37:39.875 157 12710.42 22.85 54551.97 88888.00 2016-06-05 22:37:40.000 157 12710.45 22.88 54552.03 88888.00 2016-06-05 22:37:40.125 157 12710.42 22.90 54552.03 88888.00 2016-06-05 22:37:40.250 157 12710.45 22.90 54552.03 88888.00 2016-06-05 22:37:40.375 157 12710.48 22.90 54552.03 88888.00 2016-06-05 22:37:40.500 157 12710.48 22.95 54552.03 88888.00 2016-06-05 22:37:40.625 157 12710.45 22.93 54552.05 88888.00 2016-06-05 22:37:40.750 157 12710.42 22.95 54552.07 88888.00 2016-06-05 22:37:40.875 157 12710.40 22.98 54552.07 88888.00 2016-06-05 22:37:41.000 157 12710.38 22.98 54552.05 88888.00 2016-06-05 22:37:41.125 157 12710.38 22.98 54552.05 88888.00 2016-06-05 22:37:41.250 157 12710.35 23.00 54552.07 88888.00 2016-06-05 22:37:41.375 157 12710.33 23.02 54552.07 88888.00 2016-06-05 22:37:41.500 157 12710.30 23.05 54552.05 88888.00 2016-06-05 22:37:41.625 157 12710.33 23.05 54552.05 88888.00 2016-06-05 22:37:41.750 157 12710.35 23.05 54552.03 88888.00 2016-06-05 22:37:41.875 157 12710.27 23.07 54552.05 88888.00 2016-06-05 22:37:42.000 157 12710.17 23.05 54552.07 88888.00 2016-06-05 22:37:42.125 157 12710.10 23.05 54552.10 88888.00 2016-06-05 22:37:42.250 157 12710.08 23.07 54552.07 88888.00 2016-06-05 22:37:42.375 157 12710.12 23.10 54552.10 88888.00 2016-06-05 22:37:42.500 157 12710.10 23.10 54552.15 88888.00 2016-06-05 22:37:42.625 157 12710.08 23.12 54552.18 88888.00 2016-06-05 22:37:42.750 157 12710.00 23.12 54552.18 88888.00 2016-06-05 22:37:42.875 157 12709.95 23.12 54552.18 88888.00 2016-06-05 22:37:43.000 157 12709.95 23.07 54552.18 88888.00 2016-06-05 22:37:43.125 157 12709.92 23.10 54552.20 88888.00 2016-06-05 22:37:43.250 157 12709.88 23.12 54552.22 88888.00 2016-06-05 22:37:43.375 157 12709.90 23.12 54552.22 88888.00 2016-06-05 22:37:43.500 157 12709.90 23.12 54552.22 88888.00 2016-06-05 22:37:43.625 157 12709.90 23.10 54552.22 88888.00 2016-06-05 22:37:43.750 157 12709.88 23.10 54552.22 88888.00 2016-06-05 22:37:43.875 157 12709.83 23.12 54552.22 88888.00 2016-06-05 22:37:44.000 157 12709.75 23.12 54552.18 88888.00 2016-06-05 22:37:44.125 157 12709.73 23.10 54552.20 88888.00 2016-06-05 22:37:44.250 157 12709.67 23.07 54552.20 88888.00 2016-06-05 22:37:44.375 157 12709.67 23.10 54552.22 88888.00 2016-06-05 22:37:44.500 157 12709.62 23.10 54552.25 88888.00 2016-06-05 22:37:44.625 157 12709.58 23.10 54552.28 88888.00 2016-06-05 22:37:44.750 157 12709.55 23.07 54552.28 88888.00 2016-06-05 22:37:44.875 157 12709.55 23.07 54552.25 88888.00 2016-06-05 22:37:45.000 157 12709.50 23.07 54552.22 88888.00 2016-06-05 22:37:45.125 157 12709.48 23.07 54552.22 88888.00 2016-06-05 22:37:45.250 157 12709.48 23.05 54552.28 88888.00 2016-06-05 22:37:45.375 157 12709.48 23.05 54552.32 88888.00 2016-06-05 22:37:45.500 157 12709.40 23.02 54552.32 88888.00 2016-06-05 22:37:45.625 157 12709.33 23.00 54552.32 88888.00 2016-06-05 22:37:45.750 157 12709.35 23.00 54552.32 88888.00 2016-06-05 22:37:45.875 157 12709.33 23.00 54552.38 88888.00 2016-06-05 22:37:46.000 157 12709.27 22.98 54552.38 88888.00 2016-06-05 22:37:46.125 157 12709.17 22.93 54552.40 88888.00 2016-06-05 22:37:46.250 157 12709.05 22.93 54552.40 88888.00 2016-06-05 22:37:46.375 157 12709.05 22.95 54552.43 88888.00 2016-06-05 22:37:46.500 157 12709.10 22.93 54552.40 88888.00 2016-06-05 22:37:46.625 157 12709.10 22.90 54552.43 88888.00 2016-06-05 22:37:46.750 157 12709.05 22.90 54552.45 88888.00 2016-06-05 22:37:46.875 157 12708.98 22.88 54552.45 88888.00 2016-06-05 22:37:47.000 157 12708.95 22.88 54552.43 88888.00 2016-06-05 22:37:47.125 157 12708.85 22.88 54552.45 88888.00 2016-06-05 22:37:47.250 157 12708.77 22.82 54552.47 88888.00 2016-06-05 22:37:47.375 157 12708.80 22.80 54552.47 88888.00 2016-06-05 22:37:47.500 157 12708.80 22.80 54552.50 88888.00 2016-06-05 22:37:47.625 157 12708.77 22.82 54552.53 88888.00 2016-06-05 22:37:47.750 157 12708.77 22.80 54552.57 88888.00 2016-06-05 22:37:47.875 157 12708.77 22.80 54552.55 88888.00 2016-06-05 22:37:48.000 157 12708.77 22.77 54552.53 88888.00 2016-06-05 22:37:48.125 157 12708.67 22.77 54552.53 88888.00 2016-06-05 22:37:48.250 157 12708.60 22.75 54552.53 88888.00 2016-06-05 22:37:48.375 157 12708.60 22.75 54552.53 88888.00 2016-06-05 22:37:48.500 157 12708.58 22.77 54552.53 88888.00 2016-06-05 22:37:48.625 157 12708.48 22.77 54552.55 88888.00 2016-06-05 22:37:48.750 157 12708.40 22.75 54552.57 88888.00 2016-06-05 22:37:48.875 157 12708.38 22.73 54552.62 88888.00 2016-06-05 22:37:49.000 157 12708.33 22.73 54552.60 88888.00 2016-06-05 22:37:49.125 157 12708.33 22.73 54552.60 88888.00 2016-06-05 22:37:49.250 157 12708.25 22.68 54552.60 88888.00 2016-06-05 22:37:49.375 157 12708.23 22.68 54552.62 88888.00 2016-06-05 22:37:49.500 157 12708.17 22.70 54552.65 88888.00 2016-06-05 22:37:49.625 157 12708.12 22.68 54552.68 88888.00 2016-06-05 22:37:49.750 157 12708.10 22.68 54552.72 88888.00 2016-06-05 22:37:49.875 157 12708.10 22.65 54552.75 88888.00 2016-06-05 22:37:50.000 157 12708.08 22.65 54552.72 88888.00 2016-06-05 22:37:50.125 157 12708.02 22.65 54552.72 88888.00 2016-06-05 22:37:50.250 157 12707.95 22.62 54552.70 88888.00 2016-06-05 22:37:50.375 157 12707.98 22.62 54552.70 88888.00 2016-06-05 22:37:50.500 157 12707.92 22.62 54552.72 88888.00 2016-06-05 22:37:50.625 157 12707.88 22.57 54552.75 88888.00 2016-06-05 22:37:50.750 157 12707.85 22.60 54552.75 88888.00 2016-06-05 22:37:50.875 157 12707.83 22.57 54552.75 88888.00 2016-06-05 22:37:51.000 157 12707.75 22.55 54552.75 88888.00 2016-06-05 22:37:51.125 157 12707.75 22.57 54552.80 88888.00 2016-06-05 22:37:51.250 157 12707.67 22.52 54552.80 88888.00 2016-06-05 22:37:51.375 157 12707.65 22.50 54552.80 88888.00 2016-06-05 22:37:51.500 157 12707.62 22.52 54552.80 88888.00 2016-06-05 22:37:51.625 157 12707.55 22.50 54552.85 88888.00 2016-06-05 22:37:51.750 157 12707.45 22.48 54552.82 88888.00 2016-06-05 22:37:51.875 157 12707.40 22.50 54552.82 88888.00 2016-06-05 22:37:52.000 157 12707.42 22.48 54552.82 88888.00 2016-06-05 22:37:52.125 157 12707.48 22.48 54552.82 88888.00 2016-06-05 22:37:52.250 157 12707.38 22.45 54552.85 88888.00 2016-06-05 22:37:52.375 157 12707.33 22.48 54552.88 88888.00 2016-06-05 22:37:52.500 157 12707.27 22.48 54552.88 88888.00 2016-06-05 22:37:52.625 157 12707.27 22.45 54552.88 88888.00 2016-06-05 22:37:52.750 157 12707.27 22.43 54552.90 88888.00 2016-06-05 22:37:52.875 157 12707.25 22.43 54552.93 88888.00 2016-06-05 22:37:53.000 157 12707.25 22.43 54552.88 88888.00 2016-06-05 22:37:53.125 157 12707.25 22.43 54552.90 88888.00 2016-06-05 22:37:53.250 157 12707.15 22.43 54552.90 88888.00 2016-06-05 22:37:53.375 157 12707.12 22.43 54552.90 88888.00 2016-06-05 22:37:53.500 157 12707.12 22.43 54552.93 88888.00 2016-06-05 22:37:53.625 157 12707.15 22.40 54552.95 88888.00 2016-06-05 22:37:53.750 157 12707.10 22.40 54552.95 88888.00 2016-06-05 22:37:53.875 157 12707.08 22.40 54552.95 88888.00 2016-06-05 22:37:54.000 157 12707.08 22.40 54552.95 88888.00 2016-06-05 22:37:54.125 157 12707.05 22.40 54552.95 88888.00 2016-06-05 22:37:54.250 157 12706.95 22.38 54553.00 88888.00 2016-06-05 22:37:54.375 157 12706.92 22.38 54553.00 88888.00 2016-06-05 22:37:54.500 157 12706.90 22.35 54553.00 88888.00 2016-06-05 22:37:54.625 157 12706.85 22.38 54552.97 88888.00 2016-06-05 22:37:54.750 157 12706.83 22.35 54552.97 88888.00 2016-06-05 22:37:54.875 157 12706.80 22.35 54553.00 88888.00 2016-06-05 22:37:55.000 157 12706.80 22.32 54553.00 88888.00 2016-06-05 22:37:55.125 157 12706.80 22.35 54553.05 88888.00 2016-06-05 22:37:55.250 157 12706.73 22.35 54553.07 88888.00 2016-06-05 22:37:55.375 157 12706.70 22.32 54553.03 88888.00 2016-06-05 22:37:55.500 157 12706.67 22.27 54553.00 88888.00 2016-06-05 22:37:55.625 157 12706.70 22.30 54553.05 88888.00 2016-06-05 22:37:55.750 157 12706.67 22.27 54553.10 88888.00 2016-06-05 22:37:55.875 157 12706.62 22.25 54553.07 88888.00 2016-06-05 22:37:56.000 157 12706.58 22.25 54553.07 88888.00 2016-06-05 22:37:56.125 157 12706.58 22.25 54553.05 88888.00 2016-06-05 22:37:56.250 157 12706.52 22.20 54553.05 88888.00 2016-06-05 22:37:56.375 157 12706.50 22.20 54553.12 88888.00 2016-06-05 22:37:56.500 157 12706.52 22.18 54553.12 88888.00 2016-06-05 22:37:56.625 157 12706.52 22.18 54553.15 88888.00 2016-06-05 22:37:56.750 157 12706.50 22.15 54553.15 88888.00 2016-06-05 22:37:56.875 157 12706.48 22.12 54553.15 88888.00 2016-06-05 22:37:57.000 157 12706.48 22.12 54553.15 88888.00 2016-06-05 22:37:57.125 157 12706.50 22.12 54553.18 88888.00 2016-06-05 22:37:57.250 157 12706.50 22.12 54553.18 88888.00 2016-06-05 22:37:57.375 157 12706.50 22.10 54553.18 88888.00 2016-06-05 22:37:57.500 157 12706.40 22.07 54553.20 88888.00 2016-06-05 22:37:57.625 157 12706.38 22.02 54553.18 88888.00 2016-06-05 22:37:57.750 157 12706.35 22.05 54553.18 88888.00 2016-06-05 22:37:57.875 157 12706.38 22.05 54553.22 88888.00 2016-06-05 22:37:58.000 157 12706.33 22.02 54553.20 88888.00 2016-06-05 22:37:58.125 157 12706.33 21.98 54553.20 88888.00 2016-06-05 22:37:58.250 157 12706.33 21.90 54553.20 88888.00 2016-06-05 22:37:58.375 157 12706.35 21.95 54553.22 88888.00 2016-06-05 22:37:58.500 157 12706.30 21.90 54553.28 88888.00 2016-06-05 22:37:58.625 157 12706.27 21.90 54553.22 88888.00 2016-06-05 22:37:58.750 157 12706.25 21.88 54553.25 88888.00 2016-06-05 22:37:58.875 157 12706.25 21.82 54553.28 88888.00 2016-06-05 22:37:59.000 157 12706.20 21.82 54553.28 88888.00 2016-06-05 22:37:59.125 157 12706.12 21.80 54553.28 88888.00 2016-06-05 22:37:59.250 157 12706.08 21.80 54553.30 88888.00 2016-06-05 22:37:59.375 157 12706.10 21.73 54553.28 88888.00 2016-06-05 22:37:59.500 157 12706.15 21.75 54553.28 88888.00 2016-06-05 22:37:59.625 157 12706.20 21.73 54553.32 88888.00 2016-06-05 22:37:59.750 157 12706.12 21.68 54553.35 88888.00 2016-06-05 22:37:59.875 157 12706.00 21.68 54553.35 88888.00 2016-06-05 22:38:00.000 157 12705.98 21.68 54553.32 88888.00 2016-06-05 22:38:00.125 157 12706.02 21.68 54553.35 88888.00 2016-06-05 22:38:00.250 157 12706.00 21.68 54553.35 88888.00 2016-06-05 22:38:00.375 157 12706.00 21.62 54553.35 88888.00 2016-06-05 22:38:00.500 157 12705.98 21.57 54553.35 88888.00 2016-06-05 22:38:00.625 157 12705.95 21.57 54553.32 88888.00 2016-06-05 22:38:00.750 157 12705.95 21.57 54553.35 88888.00 2016-06-05 22:38:00.875 157 12705.95 21.57 54553.35 88888.00 2016-06-05 22:38:01.000 157 12705.90 21.52 54553.35 88888.00 2016-06-05 22:38:01.125 157 12705.90 21.50 54553.38 88888.00 2016-06-05 22:38:01.250 157 12705.90 21.48 54553.40 88888.00 2016-06-05 22:38:01.375 157 12705.88 21.45 54553.40 88888.00 2016-06-05 22:38:01.500 157 12705.85 21.43 54553.40 88888.00 2016-06-05 22:38:01.625 157 12705.85 21.38 54553.43 88888.00 2016-06-05 22:38:01.750 157 12705.83 21.38 54553.43 88888.00 2016-06-05 22:38:01.875 157 12705.85 21.35 54553.43 88888.00 2016-06-05 22:38:02.000 157 12705.80 21.32 54553.43 88888.00 2016-06-05 22:38:02.125 157 12705.77 21.30 54553.45 88888.00 2016-06-05 22:38:02.250 157 12705.83 21.25 54553.45 88888.00 2016-06-05 22:38:02.375 157 12705.83 21.25 54553.47 88888.00 2016-06-05 22:38:02.500 157 12705.83 21.25 54553.50 88888.00 2016-06-05 22:38:02.625 157 12705.77 21.20 54553.50 88888.00 2016-06-05 22:38:02.750 157 12705.77 21.18 54553.47 88888.00 2016-06-05 22:38:02.875 157 12705.77 21.15 54553.47 88888.00 2016-06-05 22:38:03.000 157 12705.75 21.12 54553.45 88888.00 2016-06-05 22:38:03.125 157 12705.70 21.05 54553.50 88888.00 2016-06-05 22:38:03.250 157 12705.70 21.02 54553.53 88888.00 2016-06-05 22:38:03.375 157 12705.70 21.00 54553.50 88888.00 2016-06-05 22:38:03.500 157 12705.67 20.98 54553.50 88888.00 2016-06-05 22:38:03.625 157 12705.62 20.98 54553.53 88888.00 2016-06-05 22:38:03.750 157 12705.60 20.95 54553.55 88888.00 2016-06-05 22:38:03.875 157 12705.65 20.90 54553.55 88888.00 2016-06-05 22:38:04.000 157 12705.65 20.85 54553.53 88888.00 2016-06-05 22:38:04.125 157 12705.67 20.85 54553.55 88888.00 2016-06-05 22:38:04.250 157 12705.70 20.80 54553.53 88888.00 2016-06-05 22:38:04.375 157 12705.75 20.77 54553.50 88888.00 2016-06-05 22:38:04.500 157 12705.77 20.77 54553.47 88888.00 2016-06-05 22:38:04.625 157 12705.73 20.75 54553.53 88888.00 2016-06-05 22:38:04.750 157 12705.73 20.75 54553.55 88888.00 2016-06-05 22:38:04.875 157 12705.70 20.68 54553.55 88888.00 2016-06-05 22:38:05.000 157 12705.73 20.65 54553.55 88888.00 2016-06-05 22:38:05.125 157 12705.73 20.62 54553.57 88888.00 2016-06-05 22:38:05.250 157 12705.73 20.57 54553.57 88888.00 2016-06-05 22:38:05.375 157 12705.67 20.55 54553.60 88888.00 2016-06-05 22:38:05.500 157 12705.67 20.50 54553.60 88888.00 2016-06-05 22:38:05.625 157 12705.70 20.50 54553.62 88888.00 2016-06-05 22:38:05.750 157 12705.70 20.48 54553.65 88888.00 2016-06-05 22:38:05.875 157 12705.67 20.43 54553.68 88888.00 2016-06-05 22:38:06.000 157 12705.67 20.38 54553.65 88888.00 2016-06-05 22:38:06.125 157 12705.67 20.32 54553.65 88888.00 2016-06-05 22:38:06.250 157 12705.73 20.32 54553.65 88888.00 2016-06-05 22:38:06.375 157 12705.70 20.32 54553.68 88888.00 2016-06-05 22:38:06.500 157 12705.62 20.30 54553.65 88888.00 2016-06-05 22:38:06.625 157 12705.62 20.23 54553.62 88888.00 2016-06-05 22:38:06.750 157 12705.73 20.20 54553.65 88888.00 2016-06-05 22:38:06.875 157 12705.77 20.20 54553.65 88888.00 2016-06-05 22:38:07.000 157 12705.73 20.18 54553.68 88888.00 2016-06-05 22:38:07.125 157 12705.67 20.12 54553.68 88888.00 2016-06-05 22:38:07.250 157 12705.67 20.07 54553.68 88888.00 2016-06-05 22:38:07.375 157 12705.65 20.02 54553.65 88888.00 2016-06-05 22:38:07.500 157 12705.70 20.00 54553.65 88888.00 2016-06-05 22:38:07.625 157 12705.73 20.00 54553.65 88888.00 2016-06-05 22:38:07.750 157 12705.75 19.95 54553.68 88888.00 2016-06-05 22:38:07.875 157 12705.75 19.90 54553.70 88888.00 2016-06-05 22:38:08.000 157 12705.70 19.88 54553.72 88888.00 2016-06-05 22:38:08.125 157 12705.70 19.88 54553.72 88888.00 2016-06-05 22:38:08.250 157 12705.67 19.80 54553.72 88888.00 2016-06-05 22:38:08.375 157 12705.73 19.77 54553.72 88888.00 2016-06-05 22:38:08.500 157 12705.77 19.75 54553.70 88888.00 2016-06-05 22:38:08.625 157 12705.77 19.68 54553.72 88888.00 2016-06-05 22:38:08.750 157 12705.73 19.68 54553.75 88888.00 2016-06-05 22:38:08.875 157 12705.73 19.65 54553.72 88888.00 2016-06-05 22:38:09.000 157 12705.75 19.62 54553.72 88888.00 2016-06-05 22:38:09.125 157 12705.80 19.57 54553.75 88888.00 2016-06-05 22:38:09.250 157 12705.80 19.50 54553.75 88888.00 2016-06-05 22:38:09.375 157 12705.90 19.48 54553.75 88888.00 2016-06-05 22:38:09.500 157 12705.98 19.45 54553.75 88888.00 2016-06-05 22:38:09.625 157 12705.92 19.40 54553.75 88888.00 2016-06-05 22:38:09.750 157 12705.88 19.38 54553.78 88888.00 2016-06-05 22:38:09.875 157 12705.92 19.38 54553.78 88888.00 2016-06-05 22:38:10.000 157 12705.98 19.35 54553.75 88888.00 2016-06-05 22:38:10.125 157 12705.98 19.30 54553.80 88888.00 2016-06-05 22:38:10.250 157 12705.98 19.27 54553.82 88888.00 2016-06-05 22:38:10.375 157 12705.95 19.25 54553.82 88888.00 2016-06-05 22:38:10.500 157 12705.88 19.20 54553.80 88888.00 2016-06-05 22:38:10.625 157 12705.83 19.18 54553.82 88888.00 2016-06-05 22:38:10.750 157 12705.80 19.18 54553.82 88888.00 2016-06-05 22:38:10.875 157 12705.88 19.15 54553.85 88888.00 2016-06-05 22:38:11.000 157 12705.95 19.12 54553.82 88888.00 2016-06-05 22:38:11.125 157 12705.95 19.07 54553.80 88888.00 2016-06-05 22:38:11.250 157 12705.92 19.02 54553.82 88888.00 2016-06-05 22:38:11.375 157 12706.00 18.95 54553.80 88888.00 2016-06-05 22:38:11.500 157 12706.02 18.93 54553.82 88888.00 2016-06-05 22:38:11.625 157 12706.05 18.93 54553.85 88888.00 2016-06-05 22:38:11.750 157 12706.02 18.93 54553.82 88888.00 2016-06-05 22:38:11.875 157 12705.95 18.85 54553.85 88888.00 2016-06-05 22:38:12.000 157 12705.92 18.82 54553.85 88888.00 2016-06-05 22:38:12.125 157 12706.02 18.85 54553.90 88888.00 2016-06-05 22:38:12.250 157 12706.05 18.82 54553.88 88888.00 2016-06-05 22:38:12.375 157 12706.08 18.82 54553.88 88888.00 2016-06-05 22:38:12.500 157 12706.05 18.75 54553.88 88888.00 2016-06-05 22:38:12.625 157 12706.10 18.70 54553.93 88888.00 2016-06-05 22:38:12.750 157 12706.10 18.65 54553.85 88888.00 2016-06-05 22:38:12.875 157 12706.12 18.62 54553.82 88888.00 2016-06-05 22:38:13.000 157 12706.15 18.62 54553.82 88888.00 2016-06-05 22:38:13.125 157 12706.20 18.57 54553.88 88888.00 2016-06-05 22:38:13.250 157 12706.20 18.57 54553.90 88888.00 2016-06-05 22:38:13.375 157 12706.20 18.52 54553.90 88888.00 2016-06-05 22:38:13.500 157 12706.20 18.45 54553.90 88888.00 2016-06-05 22:38:13.625 157 12706.25 18.40 54553.88 88888.00 2016-06-05 22:38:13.750 157 12706.27 18.40 54553.82 88888.00 2016-06-05 22:38:13.875 157 12706.25 18.38 54553.80 88888.00 2016-06-05 22:38:14.000 157 12706.25 18.32 54553.85 88888.00 2016-06-05 22:38:14.125 157 12706.33 18.35 54553.90 88888.00 2016-06-05 22:38:14.250 157 12706.40 18.30 54553.95 88888.00 2016-06-05 22:38:14.375 157 12706.40 18.25 54553.93 88888.00 2016-06-05 22:38:14.500 157 12706.35 18.20 54553.93 88888.00 2016-06-05 22:38:14.625 157 12706.38 18.18 54553.93 88888.00 2016-06-05 22:38:14.750 157 12706.42 18.23 54553.95 88888.00 2016-06-05 22:38:14.875 157 12706.45 18.20 54553.97 88888.00 2016-06-05 22:38:15.000 157 12706.50 18.18 54553.97 88888.00 2016-06-05 22:38:15.125 157 12706.52 18.12 54553.95 88888.00 2016-06-05 22:38:15.250 157 12706.50 18.07 54553.97 88888.00 2016-06-05 22:38:15.375 157 12706.55 18.02 54554.00 88888.00 2016-06-05 22:38:15.500 157 12706.55 18.02 54553.97 88888.00 2016-06-05 22:38:15.625 157 12706.52 18.02 54553.97 88888.00 2016-06-05 22:38:15.750 157 12706.55 17.95 54553.97 88888.00 2016-06-05 22:38:15.875 157 12706.62 17.93 54553.95 88888.00 2016-06-05 22:38:16.000 157 12706.62 17.85 54553.95 88888.00 2016-06-05 22:38:16.125 157 12706.62 17.88 54553.95 88888.00 2016-06-05 22:38:16.250 157 12706.73 17.82 54553.95 88888.00 2016-06-05 22:38:16.375 157 12706.77 17.80 54553.93 88888.00 2016-06-05 22:38:16.500 157 12706.77 17.75 54553.93 88888.00 2016-06-05 22:38:16.625 157 12706.88 17.75 54553.97 88888.00 2016-06-05 22:38:16.750 157 12706.90 17.73 54553.97 88888.00 2016-06-05 22:38:16.875 157 12706.88 17.68 54553.97 88888.00 2016-06-05 22:38:17.000 157 12706.98 17.65 54553.97 88888.00 2016-06-05 22:38:17.125 157 12707.08 17.65 54553.97 88888.00 2016-06-05 22:38:17.250 157 12707.08 17.65 54553.97 88888.00 2016-06-05 22:38:17.375 157 12707.15 17.65 54553.97 88888.00 2016-06-05 22:38:17.500 157 12707.23 17.62 54553.97 88888.00 2016-06-05 22:38:17.625 157 12707.25 17.62 54553.97 88888.00 2016-06-05 22:38:17.750 157 12707.25 17.60 54554.00 88888.00 2016-06-05 22:38:17.875 157 12707.35 17.57 54554.00 88888.00 2016-06-05 22:38:18.000 157 12707.45 17.57 54554.00 88888.00 2016-06-05 22:38:18.125 157 12707.45 17.57 54553.95 88888.00 2016-06-05 22:38:18.250 157 12707.45 17.52 54554.00 88888.00 2016-06-05 22:38:18.375 157 12707.52 17.55 54554.00 88888.00 2016-06-05 22:38:18.500 157 12707.58 17.55 54553.97 88888.00 2016-06-05 22:38:18.625 157 12707.62 17.52 54553.95 88888.00 2016-06-05 22:38:18.750 157 12707.73 17.52 54553.95 88888.00 2016-06-05 22:38:18.875 157 12707.77 17.52 54554.00 88888.00 2016-06-05 22:38:19.000 157 12707.80 17.52 54554.00 88888.00 2016-06-05 22:38:19.125 157 12707.80 17.50 54554.00 88888.00 2016-06-05 22:38:19.250 157 12707.88 17.50 54553.95 88888.00 2016-06-05 22:38:19.375 157 12707.98 17.48 54553.97 88888.00 2016-06-05 22:38:19.500 157 12707.98 17.45 54553.95 88888.00 2016-06-05 22:38:19.625 157 12707.98 17.48 54553.95 88888.00 2016-06-05 22:38:19.750 157 12708.02 17.48 54553.97 88888.00 2016-06-05 22:38:19.875 157 12708.10 17.45 54553.97 88888.00 2016-06-05 22:38:20.000 157 12708.17 17.43 54553.97 88888.00 2016-06-05 22:38:20.125 157 12708.27 17.43 54553.95 88888.00 2016-06-05 22:38:20.250 157 12708.33 17.38 54553.93 88888.00 2016-06-05 22:38:20.375 157 12708.40 17.38 54553.93 88888.00 2016-06-05 22:38:20.500 157 12708.45 17.40 54553.93 88888.00 2016-06-05 22:38:20.625 157 12708.52 17.40 54553.93 88888.00 2016-06-05 22:38:20.750 157 12708.65 17.43 54553.93 88888.00 2016-06-05 22:38:20.875 157 12708.75 17.40 54553.95 88888.00 2016-06-05 22:38:21.000 157 12708.73 17.38 54553.93 88888.00 2016-06-05 22:38:21.125 157 12708.75 17.32 54553.93 88888.00 2016-06-05 22:38:21.250 157 12708.85 17.32 54553.93 88888.00 2016-06-05 22:38:21.375 157 12709.02 17.35 54553.93 88888.00 2016-06-05 22:38:21.500 157 12709.10 17.40 54553.93 88888.00 2016-06-05 22:38:21.625 157 12709.12 17.38 54553.93 88888.00 2016-06-05 22:38:21.750 157 12709.23 17.40 54553.90 88888.00 2016-06-05 22:38:21.875 157 12709.25 17.38 54553.88 88888.00 2016-06-05 22:38:22.000 157 12709.33 17.38 54553.90 88888.00 2016-06-05 22:38:22.125 157 12709.40 17.38 54553.90 88888.00 2016-06-05 22:38:22.250 157 12709.48 17.38 54553.88 88888.00 2016-06-05 22:38:22.375 157 12709.52 17.38 54553.88 88888.00 2016-06-05 22:38:22.500 157 12709.58 17.40 54553.85 88888.00 2016-06-05 22:38:22.625 157 12709.65 17.43 54553.85 88888.00 2016-06-05 22:38:22.750 157 12709.75 17.43 54553.82 88888.00 2016-06-05 22:38:22.875 157 12709.80 17.43 54553.82 88888.00 2016-06-05 22:38:23.000 157 12709.85 17.43 54553.85 88888.00 2016-06-05 22:38:23.125 157 12709.92 17.45 54553.85 88888.00 2016-06-05 22:38:23.250 157 12709.98 17.45 54553.82 88888.00 2016-06-05 22:38:23.375 157 12710.05 17.50 54553.78 88888.00 2016-06-05 22:38:23.500 157 12710.12 17.52 54553.78 88888.00 2016-06-05 22:38:23.625 157 12710.17 17.50 54553.78 88888.00 2016-06-05 22:38:23.750 157 12710.30 17.50 54553.80 88888.00 2016-06-05 22:38:23.875 157 12710.38 17.50 54553.80 88888.00 2016-06-05 22:38:24.000 157 12710.45 17.52 54553.78 88888.00 2016-06-05 22:38:24.125 157 12710.52 17.50 54553.78 88888.00 2016-06-05 22:38:24.250 157 12710.60 17.48 54553.78 88888.00 2016-06-05 22:38:24.375 157 12710.62 17.52 54553.72 88888.00 2016-06-05 22:38:24.500 157 12710.67 17.57 54553.72 88888.00 2016-06-05 22:38:24.625 157 12710.80 17.57 54553.72 88888.00 2016-06-05 22:38:24.750 157 12710.88 17.57 54553.72 88888.00 2016-06-05 22:38:24.875 157 12710.92 17.57 54553.75 88888.00 2016-06-05 22:38:25.000 157 12711.00 17.57 54553.75 88888.00 2016-06-05 22:38:25.125 157 12711.08 17.55 54553.75 88888.00 2016-06-05 22:38:25.250 157 12711.12 17.60 54553.75 88888.00 2016-06-05 22:38:25.375 157 12711.15 17.62 54553.78 88888.00 2016-06-05 22:38:25.500 157 12711.20 17.62 54553.78 88888.00 2016-06-05 22:38:25.625 157 12711.27 17.62 54553.72 88888.00 2016-06-05 22:38:25.750 157 12711.38 17.65 54553.70 88888.00 2016-06-05 22:38:25.875 157 12711.45 17.65 54553.72 88888.00 2016-06-05 22:38:26.000 157 12711.48 17.65 54553.75 88888.00 2016-06-05 22:38:26.125 157 12711.48 17.65 54553.75 88888.00 2016-06-05 22:38:26.250 157 12711.60 17.70 54553.70 88888.00 2016-06-05 22:38:26.375 157 12711.67 17.70 54553.68 88888.00 2016-06-05 22:38:26.500 157 12711.73 17.73 54553.70 88888.00 2016-06-05 22:38:26.625 157 12711.80 17.70 54553.68 88888.00 2016-06-05 22:38:26.750 157 12711.88 17.73 54553.65 88888.00 2016-06-05 22:38:26.875 157 12711.95 17.75 54553.65 88888.00 2016-06-05 22:38:27.000 157 12712.02 17.75 54553.68 88888.00 2016-06-05 22:38:27.125 157 12712.08 17.77 54553.70 88888.00 2016-06-05 22:38:27.250 157 12712.12 17.77 54553.68 88888.00 2016-06-05 22:38:27.375 157 12712.17 17.77 54553.65 88888.00 2016-06-05 22:38:27.500 157 12712.20 17.75 54553.62 88888.00 2016-06-05 22:38:27.625 157 12712.30 17.77 54553.62 88888.00 2016-06-05 22:38:27.750 157 12712.38 17.82 54553.65 88888.00 2016-06-05 22:38:27.875 157 12712.48 17.82 54553.65 88888.00 2016-06-05 22:38:28.000 157 12712.52 17.82 54553.62 88888.00 2016-06-05 22:38:28.125 157 12712.60 17.85 54553.62 88888.00 2016-06-05 22:38:28.250 157 12712.65 17.82 54553.60 88888.00 2016-06-05 22:38:28.375 157 12712.73 17.82 54553.60 88888.00 2016-06-05 22:38:28.500 157 12712.75 17.82 54553.57 88888.00 2016-06-05 22:38:28.625 157 12712.77 17.90 54553.57 88888.00 2016-06-05 22:38:28.750 157 12712.83 17.90 54553.60 88888.00 2016-06-05 22:38:28.875 157 12712.90 17.85 54553.60 88888.00 2016-06-05 22:38:29.000 157 12713.08 17.88 54553.57 88888.00 2016-06-05 22:38:29.125 157 12713.15 17.88 54553.57 88888.00 2016-06-05 22:38:29.250 157 12713.20 17.90 54553.60 88888.00 2016-06-05 22:38:29.375 157 12713.20 17.93 54553.60 88888.00 2016-06-05 22:38:29.500 157 12713.25 17.93 54553.57 88888.00 2016-06-05 22:38:29.625 157 12713.33 17.93 54553.57 88888.00 2016-06-05 22:38:29.750 157 12713.38 17.93 54553.57 88888.00 2016-06-05 22:38:29.875 157 12713.42 17.93 54553.57 88888.00 2016-06-05 22:38:30.000 157 12713.55 17.95 54553.55 88888.00 2016-06-05 22:38:30.125 157 12713.67 17.98 54553.57 88888.00 2016-06-05 22:38:30.250 157 12713.73 17.95 54553.55 88888.00 2016-06-05 22:38:30.375 157 12713.73 17.93 54553.53 88888.00 2016-06-05 22:38:30.500 157 12713.80 17.95 54553.55 88888.00 2016-06-05 22:38:30.625 157 12713.88 17.98 54553.57 88888.00 2016-06-05 22:38:30.750 157 12713.95 17.95 54553.55 88888.00 2016-06-05 22:38:30.875 157 12714.00 17.98 54553.55 88888.00 2016-06-05 22:38:31.000 157 12714.05 17.98 54553.55 88888.00 2016-06-05 22:38:31.125 157 12714.10 18.00 54553.57 88888.00 2016-06-05 22:38:31.250 157 12714.10 18.02 54553.55 88888.00 2016-06-05 22:38:31.375 157 12714.20 18.00 54553.55 88888.00 2016-06-05 22:38:31.500 157 12714.33 18.00 54553.55 88888.00 2016-06-05 22:38:31.625 157 12714.40 18.00 54553.55 88888.00 2016-06-05 22:38:31.750 157 12714.42 18.00 54553.55 88888.00 2016-06-05 22:38:31.875 157 12714.50 18.00 54553.53 88888.00 2016-06-05 22:38:32.000 157 12714.58 18.02 54553.53 88888.00 2016-06-05 22:38:32.125 157 12714.55 18.05 54553.55 88888.00 2016-06-05 22:38:32.250 157 12714.62 18.05 54553.55 88888.00 2016-06-05 22:38:32.375 157 12714.73 18.05 54553.53 88888.00 2016-06-05 22:38:32.500 157 12714.77 18.05 54553.53 88888.00 2016-06-05 22:38:32.625 157 12714.83 18.05 54553.53 88888.00 2016-06-05 22:38:32.750 157 12714.88 18.05 54553.53 88888.00 2016-06-05 22:38:32.875 157 12714.98 18.02 54553.53 88888.00 2016-06-05 22:38:33.000 157 12715.08 18.02 54553.53 88888.00 2016-06-05 22:38:33.125 157 12715.15 18.02 54553.53 88888.00 2016-06-05 22:38:33.250 157 12715.17 18.02 54553.47 88888.00 2016-06-05 22:38:33.375 157 12715.23 18.05 54553.50 88888.00 2016-06-05 22:38:33.500 157 12715.30 18.05 54553.50 88888.00 2016-06-05 22:38:33.625 157 12715.33 18.07 54553.53 88888.00 2016-06-05 22:38:33.750 157 12715.40 18.07 54553.53 88888.00 2016-06-05 22:38:33.875 157 12715.50 18.07 54553.53 88888.00 2016-06-05 22:38:34.000 157 12715.55 18.02 54553.53 88888.00 2016-06-05 22:38:34.125 157 12715.62 18.10 54553.53 88888.00 2016-06-05 22:38:34.250 157 12715.65 18.07 54553.53 88888.00 2016-06-05 22:38:34.375 157 12715.70 18.07 54553.53 88888.00 2016-06-05 22:38:34.500 157 12715.77 18.10 54553.55 88888.00 2016-06-05 22:38:34.625 157 12715.85 18.10 54553.55 88888.00 2016-06-05 22:38:34.750 157 12715.90 18.10 54553.55 88888.00 2016-06-05 22:38:34.875 157 12715.92 18.07 54553.55 88888.00 2016-06-05 22:38:35.000 157 12716.02 18.07 54553.55 88888.00 2016-06-05 22:38:35.125 157 12716.05 18.07 54553.55 88888.00 2016-06-05 22:38:35.250 157 12716.05 18.05 54553.53 88888.00 2016-06-05 22:38:35.375 157 12716.17 18.07 54553.53 88888.00 2016-06-05 22:38:35.500 157 12716.27 18.10 54553.55 88888.00 2016-06-05 22:38:35.625 157 12716.27 18.10 54553.53 88888.00 2016-06-05 22:38:35.750 157 12716.33 18.10 54553.55 88888.00 2016-06-05 22:38:35.875 157 12716.40 18.10 54553.55 88888.00 2016-06-05 22:38:36.000 157 12716.45 18.07 54553.53 88888.00 2016-06-05 22:38:36.125 157 12716.50 18.10 54553.50 88888.00 2016-06-05 22:38:36.250 157 12716.58 18.07 54553.53 88888.00 2016-06-05 22:38:36.375 157 12716.67 18.05 54553.50 88888.00 2016-06-05 22:38:36.500 157 12716.73 18.05 54553.50 88888.00 2016-06-05 22:38:36.625 157 12716.75 18.07 54553.50 88888.00 2016-06-05 22:38:36.750 157 12716.80 18.07 54553.50 88888.00 2016-06-05 22:38:36.875 157 12716.88 18.05 54553.50 88888.00 2016-06-05 22:38:37.000 157 12716.92 18.02 54553.50 88888.00 2016-06-05 22:38:37.125 157 12717.02 18.02 54553.47 88888.00 2016-06-05 22:38:37.250 157 12717.12 18.02 54553.47 88888.00 2016-06-05 22:38:37.375 157 12717.20 18.05 54553.50 88888.00 2016-06-05 22:38:37.500 157 12717.23 18.07 54553.50 88888.00 2016-06-05 22:38:37.625 157 12717.27 18.07 54553.50 88888.00 2016-06-05 22:38:37.750 157 12717.30 18.07 54553.50 88888.00 2016-06-05 22:38:37.875 157 12717.33 18.07 54553.53 88888.00 2016-06-05 22:38:38.000 157 12717.42 18.10 54553.53 88888.00 2016-06-05 22:38:38.125 157 12717.50 18.07 54553.53 88888.00 2016-06-05 22:38:38.250 157 12717.62 18.05 54553.53 88888.00 2016-06-05 22:38:38.375 157 12717.70 18.10 54553.53 88888.00 2016-06-05 22:38:38.500 157 12717.73 18.12 54553.53 88888.00 2016-06-05 22:38:38.625 157 12717.77 18.15 54553.50 88888.00 2016-06-05 22:38:38.750 157 12717.88 18.15 54553.45 88888.00 2016-06-05 22:38:38.875 157 12717.95 18.12 54553.45 88888.00 2016-06-05 22:38:39.000 157 12718.02 18.15 54553.47 88888.00 2016-06-05 22:38:39.125 157 12718.10 18.18 54553.53 88888.00 2016-06-05 22:38:39.250 157 12718.12 18.18 54553.55 88888.00 2016-06-05 22:38:39.375 157 12718.15 18.18 54553.50 88888.00 2016-06-05 22:38:39.500 157 12718.25 18.23 54553.50 88888.00 2016-06-05 22:38:39.625 157 12718.40 18.23 54553.50 88888.00 2016-06-05 22:38:39.750 157 12718.52 18.23 54553.53 88888.00 2016-06-05 22:38:39.875 157 12718.55 18.25 54553.53 88888.00 2016-06-05 22:38:40.000 157 12718.65 18.27 54553.50 88888.00 2016-06-05 22:38:40.125 157 12718.80 18.27 54553.50 88888.00 2016-06-05 22:38:40.250 157 12718.88 18.27 54553.50 88888.00 2016-06-05 22:38:40.375 157 12718.90 18.27 54553.50 88888.00 2016-06-05 22:38:40.500 157 12718.98 18.30 54553.45 88888.00 2016-06-05 22:38:40.625 157 12719.08 18.35 54553.47 88888.00 2016-06-05 22:38:40.750 157 12719.10 18.35 54553.47 88888.00 2016-06-05 22:38:40.875 157 12719.15 18.38 54553.50 88888.00 2016-06-05 22:38:41.000 157 12719.20 18.40 54553.47 88888.00 2016-06-05 22:38:41.125 157 12719.20 18.40 54553.47 88888.00 2016-06-05 22:38:41.250 157 12719.23 18.40 54553.50 88888.00 2016-06-05 22:38:41.375 157 12719.30 18.43 54553.50 88888.00 2016-06-05 22:38:41.500 157 12719.40 18.45 54553.53 88888.00 2016-06-05 22:38:41.625 157 12719.48 18.48 54553.53 88888.00 2016-06-05 22:38:41.750 157 12719.58 18.52 54553.47 88888.00 2016-06-05 22:38:41.875 157 12719.65 18.52 54553.45 88888.00 2016-06-05 22:38:42.000 157 12719.65 18.52 54553.45 88888.00 2016-06-05 22:38:42.125 157 12719.65 18.57 54553.50 88888.00 2016-06-05 22:38:42.250 157 12719.65 18.62 54553.50 88888.00 2016-06-05 22:38:42.375 157 12719.75 18.68 54553.47 88888.00 2016-06-05 22:38:42.500 157 12719.85 18.73 54553.50 88888.00 2016-06-05 22:38:42.625 157 12719.92 18.73 54553.50 88888.00 2016-06-05 22:38:42.750 157 12720.00 18.73 54553.50 88888.00 2016-06-05 22:38:42.875 157 12720.05 18.82 54553.53 88888.00 2016-06-05 22:38:43.000 157 12720.08 18.82 54553.53 88888.00 2016-06-05 22:38:43.125 157 12720.12 18.85 54553.50 88888.00 2016-06-05 22:38:43.250 157 12720.20 18.93 54553.50 88888.00 2016-06-05 22:38:43.375 157 12720.25 18.93 54553.50 88888.00 2016-06-05 22:38:43.500 157 12720.30 18.98 54553.53 88888.00 2016-06-05 22:38:43.625 157 12720.38 19.02 54553.53 88888.00 2016-06-05 22:38:43.750 157 12720.45 19.05 54553.53 88888.00 2016-06-05 22:38:43.875 157 12720.52 19.07 54553.53 88888.00 2016-06-05 22:38:44.000 157 12720.58 19.10 54553.55 88888.00 2016-06-05 22:38:44.125 157 12720.55 19.12 54553.55 88888.00 2016-06-05 22:38:44.250 157 12720.58 19.18 54553.55 88888.00 2016-06-05 22:38:44.375 157 12720.62 19.18 54553.57 88888.00 2016-06-05 22:38:44.500 157 12720.65 19.20 54553.57 88888.00 2016-06-05 22:38:44.625 157 12720.73 19.27 54553.57 88888.00 2016-06-05 22:38:44.750 157 12720.75 19.32 54553.57 88888.00 2016-06-05 22:38:44.875 157 12720.80 19.32 54553.57 88888.00 2016-06-05 22:38:45.000 157 12720.88 19.38 54553.60 88888.00 2016-06-05 22:38:45.125 157 12720.90 19.43 54553.60 88888.00 2016-06-05 22:38:45.250 157 12720.95 19.40 54553.57 88888.00 2016-06-05 22:38:45.375 157 12720.98 19.45 54553.57 88888.00 2016-06-05 22:38:45.500 157 12721.02 19.50 54553.57 88888.00 2016-06-05 22:38:45.625 157 12721.08 19.55 54553.60 88888.00 2016-06-05 22:38:45.750 157 12721.12 19.60 54553.60 88888.00 2016-06-05 22:38:45.875 157 12721.17 19.62 54553.62 88888.00 2016-06-05 22:38:46.000 157 12721.23 19.68 54553.60 88888.00 2016-06-05 22:38:46.125 157 12721.25 19.75 54553.60 88888.00 2016-06-05 22:38:46.250 157 12721.23 19.80 54553.62 88888.00 2016-06-05 22:38:46.375 157 12721.23 19.85 54553.60 88888.00 2016-06-05 22:38:46.500 157 12721.23 19.88 54553.57 88888.00 2016-06-05 22:38:46.625 157 12721.30 19.90 54553.60 88888.00 2016-06-05 22:38:46.750 157 12721.35 19.90 54553.62 88888.00 2016-06-05 22:38:46.875 157 12721.35 19.93 54553.65 88888.00 2016-06-05 22:38:47.000 157 12721.35 19.98 54553.62 88888.00 2016-06-05 22:38:47.125 157 12721.40 20.02 54553.62 88888.00 2016-06-05 22:38:47.250 157 12721.42 20.05 54553.60 88888.00 2016-06-05 22:38:47.375 157 12721.50 20.12 54553.62 88888.00 2016-06-05 22:38:47.500 157 12721.52 20.15 54553.65 88888.00 2016-06-05 22:38:47.625 157 12721.55 20.15 54553.65 88888.00 2016-06-05 22:38:47.750 157 12721.58 20.23 54553.65 88888.00 2016-06-05 22:38:47.875 157 12721.55 20.25 54553.65 88888.00 2016-06-05 22:38:48.000 157 12721.60 20.27 54553.62 88888.00 2016-06-05 22:38:48.125 157 12721.65 20.32 54553.65 88888.00 2016-06-05 22:38:48.250 157 12721.67 20.38 54553.68 88888.00 2016-06-05 22:38:48.375 157 12721.70 20.40 54553.62 88888.00 2016-06-05 22:38:48.500 157 12721.73 20.45 54553.62 88888.00 2016-06-05 22:38:48.625 157 12721.77 20.50 54553.65 88888.00 2016-06-05 22:38:48.750 157 12721.80 20.50 54553.68 88888.00 2016-06-05 22:38:48.875 157 12721.83 20.55 54553.70 88888.00 2016-06-05 22:38:49.000 157 12721.85 20.60 54553.70 88888.00 2016-06-05 22:38:49.125 157 12721.90 20.68 54553.68 88888.00 2016-06-05 22:38:49.250 157 12721.90 20.65 54553.70 88888.00 2016-06-05 22:38:49.375 157 12721.92 20.65 54553.70 88888.00 2016-06-05 22:38:49.500 157 12721.90 20.65 54553.70 88888.00 2016-06-05 22:38:49.625 157 12721.90 20.68 54553.70 88888.00 2016-06-05 22:38:49.750 157 12721.90 20.75 54553.70 88888.00 2016-06-05 22:38:49.875 157 12721.95 20.80 54553.72 88888.00 2016-06-05 22:38:50.000 157 12722.00 20.82 54553.75 88888.00 2016-06-05 22:38:50.125 157 12721.98 20.82 54553.75 88888.00 2016-06-05 22:38:50.250 157 12721.95 20.90 54553.72 88888.00 2016-06-05 22:38:50.375 157 12721.95 20.93 54553.70 88888.00 2016-06-05 22:38:50.500 157 12722.00 20.95 54553.72 88888.00 2016-06-05 22:38:50.625 157 12722.10 20.98 54553.70 88888.00 2016-06-05 22:38:50.750 157 12722.12 21.00 54553.72 88888.00 2016-06-05 22:38:50.875 157 12722.08 21.00 54553.70 88888.00 2016-06-05 22:38:51.000 157 12722.08 21.02 54553.72 88888.00 2016-06-05 22:38:51.125 157 12722.02 21.05 54553.75 88888.00 2016-06-05 22:38:51.250 157 12722.00 21.05 54553.78 88888.00 2016-06-05 22:38:51.375 157 12722.02 21.05 54553.80 88888.00 2016-06-05 22:38:51.500 157 12722.08 21.10 54553.80 88888.00 2016-06-05 22:38:51.625 157 12722.15 21.12 54553.78 88888.00 2016-06-05 22:38:51.750 157 12722.12 21.12 54553.80 88888.00 2016-06-05 22:38:51.875 157 12722.10 21.15 54553.80 88888.00 2016-06-05 22:38:52.000 157 12722.10 21.18 54553.80 88888.00 2016-06-05 22:38:52.125 157 12722.17 21.23 54553.82 88888.00 2016-06-05 22:38:52.250 157 12722.25 21.25 54553.85 88888.00 2016-06-05 22:38:52.375 157 12722.27 21.25 54553.88 88888.00 2016-06-05 22:38:52.500 157 12722.23 21.25 54553.90 88888.00 2016-06-05 22:38:52.625 157 12722.12 21.25 54553.88 88888.00 2016-06-05 22:38:52.750 157 12722.15 21.30 54553.90 88888.00 2016-06-05 22:38:52.875 157 12722.25 21.30 54553.90 88888.00 2016-06-05 22:38:53.000 157 12722.30 21.35 54553.90 88888.00 2016-06-05 22:38:53.125 157 12722.30 21.43 54553.88 88888.00 2016-06-05 22:38:53.250 157 12722.27 21.40 54553.93 88888.00 2016-06-05 22:38:53.375 157 12722.25 21.40 54553.95 88888.00 2016-06-05 22:38:53.500 157 12722.27 21.43 54553.95 88888.00 2016-06-05 22:38:53.625 157 12722.33 21.43 54553.93 88888.00 2016-06-05 22:38:53.750 157 12722.35 21.45 54553.95 88888.00 2016-06-05 22:38:53.875 157 12722.33 21.48 54553.97 88888.00 2016-06-05 22:38:54.000 157 12722.27 21.48 54553.95 88888.00 2016-06-05 22:38:54.125 157 12722.30 21.50 54553.95 88888.00 2016-06-05 22:38:54.250 157 12722.33 21.50 54554.00 88888.00 2016-06-05 22:38:54.375 157 12722.38 21.55 54554.03 88888.00 2016-06-05 22:38:54.500 157 12722.38 21.55 54554.03 88888.00 2016-06-05 22:38:54.625 157 12722.40 21.57 54554.00 88888.00 2016-06-05 22:38:54.750 157 12722.38 21.57 54553.97 88888.00 2016-06-05 22:38:54.875 157 12722.38 21.60 54554.03 88888.00 2016-06-05 22:38:55.000 157 12722.38 21.57 54554.07 88888.00 2016-06-05 22:38:55.125 157 12722.42 21.62 54554.05 88888.00 2016-06-05 22:38:55.250 157 12722.45 21.62 54554.05 88888.00 2016-06-05 22:38:55.375 157 12722.50 21.65 54554.07 88888.00 2016-06-05 22:38:55.500 157 12722.50 21.68 54554.07 88888.00 2016-06-05 22:38:55.625 157 12722.48 21.65 54554.10 88888.00 2016-06-05 22:38:55.750 157 12722.42 21.65 54554.12 88888.00 2016-06-05 22:38:55.875 157 12722.38 21.68 54554.12 88888.00 2016-06-05 22:38:56.000 157 12722.40 21.73 54554.12 88888.00 2016-06-05 22:38:56.125 157 12722.40 21.73 54554.12 88888.00 2016-06-05 22:38:56.250 157 12722.40 21.73 54554.12 88888.00 2016-06-05 22:38:56.375 157 12722.42 21.73 54554.12 88888.00 2016-06-05 22:38:56.500 157 12722.48 21.73 54554.12 88888.00 2016-06-05 22:38:56.625 157 12722.50 21.77 54554.15 88888.00 2016-06-05 22:38:56.750 157 12722.48 21.80 54554.18 88888.00 2016-06-05 22:38:56.875 157 12722.40 21.82 54554.18 88888.00 2016-06-05 22:38:57.000 157 12722.42 21.82 54554.15 88888.00 2016-06-05 22:38:57.125 157 12722.45 21.85 54554.18 88888.00 2016-06-05 22:38:57.250 157 12722.42 21.88 54554.18 88888.00 2016-06-05 22:38:57.375 157 12722.42 21.88 54554.18 88888.00 2016-06-05 22:38:57.500 157 12722.45 21.88 54554.22 88888.00 2016-06-05 22:38:57.625 157 12722.48 21.88 54554.28 88888.00 2016-06-05 22:38:57.750 157 12722.40 21.90 54554.25 88888.00 2016-06-05 22:38:57.875 157 12722.42 21.88 54554.25 88888.00 2016-06-05 22:38:58.000 157 12722.42 21.90 54554.28 88888.00 2016-06-05 22:38:58.125 157 12722.38 21.90 54554.30 88888.00 2016-06-05 22:38:58.250 157 12722.33 21.90 54554.35 88888.00 2016-06-05 22:38:58.375 157 12722.35 21.93 54554.38 88888.00 2016-06-05 22:38:58.500 157 12722.42 21.95 54554.35 88888.00 2016-06-05 22:38:58.625 157 12722.48 22.00 54554.35 88888.00 2016-06-05 22:38:58.750 157 12722.52 22.02 54554.35 88888.00 2016-06-05 22:38:58.875 157 12722.50 22.02 54554.38 88888.00 2016-06-05 22:38:59.000 157 12722.48 22.02 54554.38 88888.00 2016-06-05 22:38:59.125 157 12722.42 22.05 54554.43 88888.00 2016-06-05 22:38:59.250 157 12722.40 22.02 54554.45 88888.00 2016-06-05 22:38:59.375 157 12722.45 22.02 54554.43 88888.00 2016-06-05 22:38:59.500 157 12722.42 22.07 54554.40 88888.00 2016-06-05 22:38:59.625 157 12722.40 22.07 54554.45 88888.00 2016-06-05 22:38:59.750 157 12722.38 22.07 54554.47 88888.00 2016-06-05 22:38:59.875 157 12722.35 22.10 54554.47 88888.00 2016-06-05 22:39:00.000 157 12722.35 22.10 54554.50 88888.00 2016-06-05 22:39:00.125 157 12722.40 22.07 54554.55 88888.00 2016-06-05 22:39:00.250 157 12722.40 22.10 54554.53 88888.00 2016-06-05 22:39:00.375 157 12722.40 22.12 54554.53 88888.00 2016-06-05 22:39:00.500 157 12722.33 22.12 54554.53 88888.00 2016-06-05 22:39:00.625 157 12722.30 22.18 54554.55 88888.00 2016-06-05 22:39:00.750 157 12722.33 22.20 54554.60 88888.00 2016-06-05 22:39:00.875 157 12722.30 22.18 54554.62 88888.00 2016-06-05 22:39:01.000 157 12722.27 22.18 54554.65 88888.00 2016-06-05 22:39:01.125 157 12722.23 22.20 54554.65 88888.00 2016-06-05 22:39:01.250 157 12722.25 22.20 54554.65 88888.00 2016-06-05 22:39:01.375 157 12722.25 22.23 54554.65 88888.00 2016-06-05 22:39:01.500 157 12722.27 22.20 54554.65 88888.00 2016-06-05 22:39:01.625 157 12722.30 22.23 54554.68 88888.00 2016-06-05 22:39:01.750 157 12722.33 22.23 54554.68 88888.00 2016-06-05 22:39:01.875 157 12722.30 22.23 54554.70 88888.00 2016-06-05 22:39:02.000 157 12722.25 22.23 54554.72 88888.00 2016-06-05 22:39:02.125 157 12722.23 22.20 54554.75 88888.00 2016-06-05 22:39:02.250 157 12722.23 22.23 54554.78 88888.00 2016-06-05 22:39:02.375 157 12722.35 22.25 54554.78 88888.00 2016-06-05 22:39:02.500 157 12722.40 22.27 54554.78 88888.00 2016-06-05 22:39:02.625 157 12722.35 22.27 54554.78 88888.00 2016-06-05 22:39:02.750 157 12722.25 22.27 54554.78 88888.00 2016-06-05 22:39:02.875 157 12722.30 22.27 54554.80 88888.00 2016-06-05 22:39:03.000 157 12722.33 22.27 54554.82 88888.00 2016-06-05 22:39:03.125 157 12722.35 22.27 54554.85 88888.00 2016-06-05 22:39:03.250 157 12722.33 22.27 54554.88 88888.00 2016-06-05 22:39:03.375 157 12722.30 22.32 54554.88 88888.00 2016-06-05 22:39:03.500 157 12722.25 22.32 54554.88 88888.00 2016-06-05 22:39:03.625 157 12722.20 22.30 54554.90 88888.00 2016-06-05 22:39:03.750 157 12722.23 22.32 54554.95 88888.00 2016-06-05 22:39:03.875 157 12722.20 22.30 54554.95 88888.00 2016-06-05 22:39:04.000 157 12722.17 22.25 54554.93 88888.00 2016-06-05 22:39:04.125 157 12722.20 22.27 54554.95 88888.00 2016-06-05 22:39:04.250 157 12722.23 22.27 54554.95 88888.00 2016-06-05 22:39:04.375 157 12722.25 22.30 54554.93 88888.00 2016-06-05 22:39:04.500 157 12722.23 22.30 54554.93 88888.00 2016-06-05 22:39:04.625 157 12722.17 22.32 54555.00 88888.00 2016-06-05 22:39:04.750 157 12722.17 22.30 54555.03 88888.00 2016-06-05 22:39:04.875 157 12722.15 22.30 54555.05 88888.00 2016-06-05 22:39:05.000 157 12722.15 22.30 54555.07 88888.00 2016-06-05 22:39:05.125 157 12722.17 22.32 54555.07 88888.00 2016-06-05 22:39:05.250 157 12722.10 22.32 54555.10 88888.00 2016-06-05 22:39:05.375 157 12722.02 22.35 54555.10 88888.00 2016-06-05 22:39:05.500 157 12722.02 22.35 54555.15 88888.00 2016-06-05 22:39:05.625 157 12722.00 22.35 54555.15 88888.00 2016-06-05 22:39:05.750 157 12722.00 22.35 54555.18 88888.00 2016-06-05 22:39:05.875 157 12722.00 22.35 54555.20 88888.00 2016-06-05 22:39:06.000 157 12721.98 22.38 54555.18 88888.00 2016-06-05 22:39:06.125 157 12721.98 22.40 54555.20 88888.00 2016-06-05 22:39:06.250 157 12722.00 22.40 54555.25 88888.00 2016-06-05 22:39:06.375 157 12721.92 22.38 54555.25 88888.00 2016-06-05 22:39:06.500 157 12721.88 22.32 54555.28 88888.00 2016-06-05 22:39:06.625 157 12721.88 22.32 54555.28 88888.00 2016-06-05 22:39:06.750 157 12721.88 22.38 54555.28 88888.00 2016-06-05 22:39:06.875 157 12721.83 22.40 54555.32 88888.00 2016-06-05 22:39:07.000 157 12721.75 22.38 54555.32 88888.00 2016-06-05 22:39:07.125 157 12721.77 22.35 54555.32 88888.00 2016-06-05 22:39:07.250 157 12721.77 22.35 54555.35 88888.00 2016-06-05 22:39:07.375 157 12721.75 22.38 54555.35 88888.00 2016-06-05 22:39:07.500 157 12721.75 22.40 54555.35 88888.00 2016-06-05 22:39:07.625 157 12721.77 22.40 54555.40 88888.00 2016-06-05 22:39:07.750 157 12721.77 22.38 54555.40 88888.00 2016-06-05 22:39:07.875 157 12721.73 22.40 54555.40 88888.00 2016-06-05 22:39:08.000 157 12721.67 22.35 54555.38 88888.00 2016-06-05 22:39:08.125 157 12721.62 22.38 54555.43 88888.00 2016-06-05 22:39:08.250 157 12721.62 22.40 54555.45 88888.00 2016-06-05 22:39:08.375 157 12721.58 22.43 54555.45 88888.00 2016-06-05 22:39:08.500 157 12721.58 22.45 54555.43 88888.00 2016-06-05 22:39:08.625 157 12721.58 22.45 54555.47 88888.00 2016-06-05 22:39:08.750 157 12721.52 22.45 54555.50 88888.00 2016-06-05 22:39:08.875 157 12721.52 22.48 54555.53 88888.00 2016-06-05 22:39:09.000 157 12721.55 22.50 54555.55 88888.00 2016-06-05 22:39:09.125 157 12721.55 22.50 54555.57 88888.00 2016-06-05 22:39:09.250 157 12721.50 22.50 54555.55 88888.00 2016-06-05 22:39:09.375 157 12721.48 22.48 54555.55 88888.00 2016-06-05 22:39:09.500 157 12721.45 22.50 54555.57 88888.00 2016-06-05 22:39:09.625 157 12721.45 22.55 54555.60 88888.00 2016-06-05 22:39:09.750 157 12721.48 22.55 54555.62 88888.00 2016-06-05 22:39:09.875 157 12721.48 22.52 54555.62 88888.00 2016-06-05 22:39:10.000 157 12721.38 22.55 54555.62 88888.00 2016-06-05 22:39:10.125 157 12721.33 22.60 54555.65 88888.00 2016-06-05 22:39:10.250 157 12721.35 22.62 54555.68 88888.00 2016-06-05 22:39:10.375 157 12721.40 22.62 54555.70 88888.00 2016-06-05 22:39:10.500 157 12721.38 22.60 54555.70 88888.00 2016-06-05 22:39:10.625 157 12721.35 22.65 54555.70 88888.00 2016-06-05 22:39:10.750 157 12721.35 22.70 54555.75 88888.00 2016-06-05 22:39:10.875 157 12721.27 22.70 54555.75 88888.00 2016-06-05 22:39:11.000 157 12721.25 22.70 54555.70 88888.00 2016-06-05 22:39:11.125 157 12721.30 22.70 54555.75 88888.00 2016-06-05 22:39:11.250 157 12721.35 22.73 54555.75 88888.00 2016-06-05 22:39:11.375 157 12721.30 22.75 54555.75 88888.00 2016-06-05 22:39:11.500 157 12721.30 22.73 54555.75 88888.00 2016-06-05 22:39:11.625 157 12721.27 22.77 54555.78 88888.00 2016-06-05 22:39:11.750 157 12721.30 22.80 54555.80 88888.00 2016-06-05 22:39:11.875 157 12721.30 22.80 54555.80 88888.00 2016-06-05 22:39:12.000 157 12721.33 22.77 54555.80 88888.00 2016-06-05 22:39:12.125 157 12721.38 22.80 54555.80 88888.00 2016-06-05 22:39:12.250 157 12721.33 22.82 54555.80 88888.00 2016-06-05 22:39:12.375 157 12721.30 22.82 54555.82 88888.00 2016-06-05 22:39:12.500 157 12721.25 22.85 54555.85 88888.00 2016-06-05 22:39:12.625 157 12721.25 22.90 54555.88 88888.00 2016-06-05 22:39:12.750 157 12721.25 22.90 54555.85 88888.00 2016-06-05 22:39:12.875 157 12721.20 22.95 54555.85 88888.00 2016-06-05 22:39:13.000 157 12721.20 22.95 54555.88 88888.00 2016-06-05 22:39:13.125 157 12721.20 23.00 54555.90 88888.00 2016-06-05 22:39:13.250 157 12721.20 23.02 54555.90 88888.00 2016-06-05 22:39:13.375 157 12721.23 23.05 54555.93 88888.00 2016-06-05 22:39:13.500 157 12721.20 23.07 54555.90 88888.00 2016-06-05 22:39:13.625 157 12721.23 23.10 54555.93 88888.00 2016-06-05 22:39:13.750 157 12721.25 23.10 54555.95 88888.00 2016-06-05 22:39:13.875 157 12721.25 23.15 54555.93 88888.00 2016-06-05 22:39:14.000 157 12721.27 23.15 54555.90 88888.00 2016-06-05 22:39:14.125 157 12721.35 23.18 54555.93 88888.00 2016-06-05 22:39:14.250 157 12721.27 23.23 54555.95 88888.00 2016-06-05 22:39:14.375 157 12721.25 23.23 54555.93 88888.00 2016-06-05 22:39:14.500 157 12721.23 23.25 54555.95 88888.00 2016-06-05 22:39:14.625 157 12721.25 23.27 54555.95 88888.00 2016-06-05 22:39:14.750 157 12721.25 23.30 54555.97 88888.00 2016-06-05 22:39:14.875 157 12721.20 23.35 54556.00 88888.00 2016-06-05 22:39:15.000 157 12721.23 23.35 54556.00 88888.00 2016-06-05 22:39:15.125 157 12721.27 23.38 54555.97 88888.00 2016-06-05 22:39:15.250 157 12721.30 23.38 54555.97 88888.00 2016-06-05 22:39:15.375 157 12721.35 23.40 54556.00 88888.00 2016-06-05 22:39:15.500 157 12721.30 23.45 54556.00 88888.00 2016-06-05 22:39:15.625 157 12721.27 23.48 54556.00 88888.00 2016-06-05 22:39:15.750 157 12721.25 23.52 54556.03 88888.00 2016-06-05 22:39:15.875 157 12721.23 23.57 54556.05 88888.00 2016-06-05 22:39:16.000 157 12721.20 23.60 54556.05 88888.00 2016-06-05 22:39:16.125 157 12721.23 23.65 54556.07 88888.00 2016-06-05 22:39:16.250 157 12721.20 23.68 54556.05 88888.00 2016-06-05 22:39:16.375 157 12721.20 23.70 54556.07 88888.00 2016-06-05 22:39:16.500 157 12721.17 23.75 54556.10 88888.00 2016-06-05 22:39:16.625 157 12721.20 23.80 54556.10 88888.00 2016-06-05 22:39:16.750 157 12721.20 23.85 54556.12 88888.00 2016-06-05 22:39:16.875 157 12721.15 23.85 54556.12 88888.00 2016-06-05 22:39:17.000 157 12721.10 23.85 54556.12 88888.00 2016-06-05 22:39:17.125 157 12721.15 23.90 54556.15 88888.00 2016-06-05 22:39:17.250 157 12721.12 23.93 54556.18 88888.00 2016-06-05 22:39:17.375 157 12721.05 23.95 54556.18 88888.00 2016-06-05 22:39:17.500 157 12721.00 23.98 54556.18 88888.00 2016-06-05 22:39:17.625 157 12720.95 24.00 54556.18 88888.00 2016-06-05 22:39:17.750 157 12720.95 24.07 54556.18 88888.00 2016-06-05 22:39:17.875 157 12720.98 24.10 54556.18 88888.00 2016-06-05 22:39:18.000 157 12720.95 24.15 54556.20 88888.00 2016-06-05 22:39:18.125 157 12720.95 24.18 54556.20 88888.00 2016-06-05 22:39:18.250 157 12720.88 24.20 54556.25 88888.00 2016-06-05 22:39:18.375 157 12720.83 24.25 54556.30 88888.00 2016-06-05 22:39:18.500 157 12720.77 24.25 54556.25 88888.00 2016-06-05 22:39:18.625 157 12720.75 24.30 54556.20 88888.00 2016-06-05 22:39:18.750 157 12720.73 24.35 54556.25 88888.00 2016-06-05 22:39:18.875 157 12720.77 24.38 54556.28 88888.00 2016-06-05 22:39:19.000 157 12720.70 24.40 54556.28 88888.00 2016-06-05 22:39:19.125 157 12720.60 24.45 54556.28 88888.00 2016-06-05 22:39:19.250 157 12720.50 24.48 54556.30 88888.00 2016-06-05 22:39:19.375 157 12720.48 24.48 54556.32 88888.00 2016-06-05 22:39:19.500 157 12720.48 24.55 54556.35 88888.00 2016-06-05 22:39:19.625 157 12720.48 24.60 54556.32 88888.00 2016-06-05 22:39:19.750 157 12720.48 24.62 54556.35 88888.00 2016-06-05 22:39:19.875 157 12720.45 24.65 54556.38 88888.00 2016-06-05 22:39:20.000 157 12720.40 24.70 54556.40 88888.00 2016-06-05 22:39:20.125 157 12720.33 24.73 54556.43 88888.00 2016-06-05 22:39:20.250 157 12720.25 24.77 54556.43 88888.00 2016-06-05 22:39:20.375 157 12720.20 24.82 54556.45 88888.00 2016-06-05 22:39:20.500 157 12720.15 24.85 54556.47 88888.00 2016-06-05 22:39:20.625 157 12720.15 24.88 54556.47 88888.00 2016-06-05 22:39:20.750 157 12720.15 24.85 54556.50 88888.00 2016-06-05 22:39:20.875 157 12720.17 24.88 54556.50 88888.00 2016-06-05 22:39:21.000 157 12720.10 24.88 54556.47 88888.00 2016-06-05 22:39:21.125 157 12720.05 24.93 54556.50 88888.00 2016-06-05 22:39:21.250 157 12720.00 24.95 54556.53 88888.00 2016-06-05 22:39:21.375 157 12719.92 24.98 54556.53 88888.00 2016-06-05 22:39:21.500 157 12719.88 25.02 54556.55 88888.00 2016-06-05 22:39:21.625 157 12719.83 25.05 54556.60 88888.00 2016-06-05 22:39:21.750 157 12719.77 25.10 54556.62 88888.00 2016-06-05 22:39:21.875 157 12719.75 25.18 54556.65 88888.00 2016-06-05 22:39:22.000 157 12719.65 25.23 54556.62 88888.00 2016-06-05 22:39:22.125 157 12719.58 25.25 54556.62 88888.00 2016-06-05 22:39:22.250 157 12719.52 25.27 54556.68 88888.00 2016-06-05 22:39:22.375 157 12719.55 25.30 54556.65 88888.00 2016-06-05 22:39:22.500 157 12719.48 25.32 54556.65 88888.00 2016-06-05 22:39:22.625 157 12719.42 25.35 54556.68 88888.00 2016-06-05 22:39:22.750 157 12719.35 25.38 54556.72 88888.00 2016-06-05 22:39:22.875 157 12719.33 25.45 54556.75 88888.00 2016-06-05 22:39:23.000 157 12719.27 25.45 54556.75 88888.00 2016-06-05 22:39:23.125 157 12719.23 25.48 54556.75 88888.00 2016-06-05 22:39:23.250 157 12719.23 25.48 54556.75 88888.00 2016-06-05 22:39:23.375 157 12719.20 25.50 54556.75 88888.00 2016-06-05 22:39:23.500 157 12719.12 25.50 54556.78 88888.00 2016-06-05 22:39:23.625 157 12719.00 25.52 54556.78 88888.00 2016-06-05 22:39:23.750 157 12718.98 25.55 54556.80 88888.00 2016-06-05 22:39:23.875 157 12718.95 25.57 54556.82 88888.00 2016-06-05 22:39:24.000 157 12718.90 25.60 54556.82 88888.00 2016-06-05 22:39:24.125 157 12718.83 25.60 54556.85 88888.00 2016-06-05 22:39:24.250 157 12718.75 25.60 54556.85 88888.00 2016-06-05 22:39:24.375 157 12718.75 25.62 54556.85 88888.00 2016-06-05 22:39:24.500 157 12718.77 25.65 54556.88 88888.00 2016-06-05 22:39:24.625 157 12718.75 25.65 54556.90 88888.00 2016-06-05 22:39:24.750 157 12718.65 25.70 54556.93 88888.00 2016-06-05 22:39:24.875 157 12718.60 25.73 54556.90 88888.00 2016-06-05 22:39:25.000 157 12718.55 25.73 54556.93 88888.00 2016-06-05 22:39:25.125 157 12718.50 25.73 54556.95 88888.00 2016-06-05 22:39:25.250 157 12718.45 25.73 54556.95 88888.00 2016-06-05 22:39:25.375 157 12718.40 25.73 54556.95 88888.00 2016-06-05 22:39:25.500 157 12718.33 25.75 54556.97 88888.00 2016-06-05 22:39:25.625 157 12718.25 25.80 54557.00 88888.00 2016-06-05 22:39:25.750 157 12718.15 25.80 54557.00 88888.00 2016-06-05 22:39:25.875 157 12718.12 25.80 54557.03 88888.00 2016-06-05 22:39:26.000 157 12718.08 25.82 54557.03 88888.00 2016-06-05 22:39:26.125 157 12718.05 25.85 54557.05 88888.00 2016-06-05 22:39:26.250 157 12718.05 25.85 54557.03 88888.00 2016-06-05 22:39:26.375 157 12718.00 25.90 54557.03 88888.00 2016-06-05 22:39:26.500 157 12717.88 25.90 54557.05 88888.00 2016-06-05 22:39:26.625 157 12717.85 25.88 54557.03 88888.00 2016-06-05 22:39:26.750 157 12717.88 25.88 54557.07 88888.00 2016-06-05 22:39:26.875 157 12717.85 25.88 54557.12 88888.00 2016-06-05 22:39:27.000 157 12717.80 25.88 54557.12 88888.00 2016-06-05 22:39:27.125 157 12717.77 25.90 54557.15 88888.00 2016-06-05 22:39:27.250 157 12717.73 25.88 54557.18 88888.00 2016-06-05 22:39:27.375 157 12717.67 25.90 54557.18 88888.00 2016-06-05 22:39:27.500 157 12717.62 25.88 54557.18 88888.00 2016-06-05 22:39:27.625 157 12717.58 25.88 54557.20 88888.00 2016-06-05 22:39:27.750 157 12717.52 25.88 54557.22 88888.00 2016-06-05 22:39:27.875 157 12717.50 25.88 54557.25 88888.00 2016-06-05 22:39:28.000 157 12717.40 25.88 54557.25 88888.00 2016-06-05 22:39:28.125 157 12717.38 25.88 54557.25 88888.00 2016-06-05 22:39:28.250 157 12717.35 25.82 54557.30 88888.00 2016-06-05 22:39:28.375 157 12717.33 25.82 54557.30 88888.00 2016-06-05 22:39:28.500 157 12717.25 25.85 54557.30 88888.00 2016-06-05 22:39:28.625 157 12717.23 25.82 54557.30 88888.00 2016-06-05 22:39:28.750 157 12717.20 25.77 54557.32 88888.00 2016-06-05 22:39:28.875 157 12717.10 25.75 54557.32 88888.00 2016-06-05 22:39:29.000 157 12717.05 25.73 54557.35 88888.00 2016-06-05 22:39:29.125 157 12717.02 25.70 54557.38 88888.00 2016-06-05 22:39:29.250 157 12716.95 25.68 54557.40 88888.00 2016-06-05 22:39:29.375 157 12716.90 25.70 54557.43 88888.00 2016-06-05 22:39:29.500 157 12716.80 25.65 54557.43 88888.00 2016-06-05 22:39:29.625 157 12716.77 25.60 54557.45 88888.00 2016-06-05 22:39:29.750 157 12716.77 25.62 54557.43 88888.00 2016-06-05 22:39:29.875 157 12716.70 25.60 54557.45 88888.00 2016-06-05 22:39:30.000 157 12716.65 25.55 54557.47 88888.00 2016-06-05 22:39:30.125 157 12716.55 25.52 54557.47 88888.00 2016-06-05 22:39:30.250 157 12716.45 25.55 54557.47 88888.00 2016-06-05 22:39:30.375 157 12716.40 25.48 54557.45 88888.00 2016-06-05 22:39:30.500 157 12716.40 25.43 54557.50 88888.00 2016-06-05 22:39:30.625 157 12716.35 25.43 54557.53 88888.00 2016-06-05 22:39:30.750 157 12716.27 25.38 54557.55 88888.00 2016-06-05 22:39:30.875 157 12716.17 25.35 54557.55 88888.00 2016-06-05 22:39:31.000 157 12716.08 25.30 54557.57 88888.00 2016-06-05 22:39:31.125 157 12716.05 25.30 54557.60 88888.00 2016-06-05 22:39:31.250 157 12716.00 25.27 54557.62 88888.00 2016-06-05 22:39:31.375 157 12715.92 25.25 54557.62 88888.00 2016-06-05 22:39:31.500 157 12715.85 25.23 54557.62 88888.00 2016-06-05 22:39:31.625 157 12715.85 25.18 54557.65 88888.00 2016-06-05 22:39:31.750 157 12715.77 25.15 54557.65 88888.00 2016-06-05 22:39:31.875 157 12715.77 25.10 54557.65 88888.00 2016-06-05 22:39:32.000 157 12715.77 25.05 54557.65 88888.00 2016-06-05 22:39:32.125 157 12715.75 25.05 54557.65 88888.00 2016-06-05 22:39:32.250 157 12715.62 25.00 54557.68 88888.00 2016-06-05 22:39:32.375 157 12715.58 24.98 54557.70 88888.00 2016-06-05 22:39:32.500 157 12715.55 24.95 54557.78 88888.00 2016-06-05 22:39:32.625 157 12715.42 24.95 54557.75 88888.00 2016-06-05 22:39:32.750 157 12715.38 24.90 54557.78 88888.00 2016-06-05 22:39:32.875 157 12715.40 24.85 54557.80 88888.00 2016-06-05 22:39:33.000 157 12715.40 24.80 54557.78 88888.00 2016-06-05 22:39:33.125 157 12715.30 24.75 54557.80 88888.00 2016-06-05 22:39:33.250 157 12715.23 24.73 54557.82 88888.00 2016-06-05 22:39:33.375 157 12715.15 24.70 54557.85 88888.00 2016-06-05 22:39:33.500 157 12715.10 24.70 54557.85 88888.00 2016-06-05 22:39:33.625 157 12715.12 24.65 54557.85 88888.00 2016-06-05 22:39:33.750 157 12715.12 24.60 54557.85 88888.00 2016-06-05 22:39:33.875 157 12715.08 24.52 54557.88 88888.00 2016-06-05 22:39:34.000 157 12715.02 24.50 54557.88 88888.00 2016-06-05 22:39:34.125 157 12714.92 24.48 54557.93 88888.00 2016-06-05 22:39:34.250 157 12714.83 24.38 54557.93 88888.00 2016-06-05 22:39:34.375 157 12714.83 24.38 54557.93 88888.00 2016-06-05 22:39:34.500 157 12714.80 24.32 54557.90 88888.00 2016-06-05 22:39:34.625 157 12714.73 24.27 54557.95 88888.00 2016-06-05 22:39:34.750 157 12714.67 24.23 54557.97 88888.00 2016-06-05 22:39:34.875 157 12714.70 24.23 54558.03 88888.00 2016-06-05 22:39:35.000 157 12714.65 24.18 54558.07 88888.00 2016-06-05 22:39:35.125 157 12714.60 24.07 54558.07 88888.00 2016-06-05 22:39:35.250 157 12714.48 24.02 54558.07 88888.00 2016-06-05 22:39:35.375 157 12714.45 24.00 54558.10 88888.00 2016-06-05 22:39:35.500 157 12714.48 23.98 54558.10 88888.00 2016-06-05 22:39:35.625 157 12714.40 23.90 54558.12 88888.00 2016-06-05 22:39:35.750 157 12714.35 23.88 54558.15 88888.00 2016-06-05 22:39:35.875 157 12714.27 23.80 54558.15 88888.00 2016-06-05 22:39:36.000 157 12714.25 23.75 54558.15 88888.00 2016-06-05 22:39:36.125 157 12714.12 23.70 54558.20 88888.00 2016-06-05 22:39:36.250 157 12714.05 23.65 54558.18 88888.00 2016-06-05 22:39:36.375 157 12714.08 23.60 54558.15 88888.00 2016-06-05 22:39:36.500 157 12714.10 23.55 54558.20 88888.00 2016-06-05 22:39:36.625 157 12714.08 23.50 54558.20 88888.00 2016-06-05 22:39:36.750 157 12714.00 23.45 54558.22 88888.00 2016-06-05 22:39:36.875 157 12713.90 23.45 54558.28 88888.00 2016-06-05 22:39:37.000 157 12713.83 23.38 54558.30 88888.00 2016-06-05 22:39:37.125 157 12713.85 23.32 54558.28 88888.00 2016-06-05 22:39:37.250 157 12713.85 23.27 54558.30 88888.00 2016-06-05 22:39:37.375 157 12713.88 23.23 54558.32 88888.00 2016-06-05 22:39:37.500 157 12713.85 23.15 54558.35 88888.00 2016-06-05 22:39:37.625 157 12713.80 23.12 54558.35 88888.00 2016-06-05 22:39:37.750 157 12713.77 23.10 54558.35 88888.00 2016-06-05 22:39:37.875 157 12713.77 23.07 54558.38 88888.00 2016-06-05 22:39:38.000 157 12713.75 23.00 54558.40 88888.00 2016-06-05 22:39:38.125 157 12713.70 22.93 54558.43 88888.00 2016-06-05 22:39:38.250 157 12713.65 22.88 54558.47 88888.00 2016-06-05 22:39:38.375 157 12713.65 22.88 54558.45 88888.00 2016-06-05 22:39:38.500 157 12713.62 22.82 54558.45 88888.00 2016-06-05 22:39:38.625 157 12713.60 22.75 54558.45 88888.00 2016-06-05 22:39:38.750 157 12713.55 22.70 54558.47 88888.00 2016-06-05 22:39:38.875 157 12713.58 22.68 54558.50 88888.00 2016-06-05 22:39:39.000 157 12713.60 22.65 54558.47 88888.00 2016-06-05 22:39:39.125 157 12713.55 22.60 54558.50 88888.00 2016-06-05 22:39:39.250 157 12713.45 22.50 54558.53 88888.00 2016-06-05 22:39:39.375 157 12713.42 22.48 54558.57 88888.00 2016-06-05 22:39:39.500 157 12713.45 22.43 54558.57 88888.00 2016-06-05 22:39:39.625 157 12713.48 22.35 54558.55 88888.00 2016-06-05 22:39:39.750 157 12713.48 22.32 54558.57 88888.00 2016-06-05 22:39:39.875 157 12713.42 22.27 54558.57 88888.00 2016-06-05 22:39:40.000 157 12713.40 22.23 54558.57 88888.00 2016-06-05 22:39:40.125 157 12713.40 22.15 54558.62 88888.00 2016-06-05 22:39:40.250 157 12713.42 22.05 54558.65 88888.00 2016-06-05 22:39:40.375 157 12713.45 22.05 54558.68 88888.00 2016-06-05 22:39:40.500 157 12713.48 22.02 54558.70 88888.00 2016-06-05 22:39:40.625 157 12713.50 21.98 54558.70 88888.00 2016-06-05 22:39:40.750 157 12713.52 21.93 54558.70 88888.00 2016-06-05 22:39:40.875 157 12713.48 21.88 54558.72 88888.00 2016-06-05 22:39:41.000 157 12713.48 21.80 54558.70 88888.00 2016-06-05 22:39:41.125 157 12713.50 21.77 54558.70 88888.00 2016-06-05 22:39:41.250 157 12713.52 21.73 54558.75 88888.00 2016-06-05 22:39:41.375 157 12713.52 21.70 54558.75 88888.00 2016-06-05 22:39:41.500 157 12713.58 21.65 54558.75 88888.00 2016-06-05 22:39:41.625 157 12713.60 21.60 54558.78 88888.00 2016-06-05 22:39:41.750 157 12713.58 21.60 54558.78 88888.00 2016-06-05 22:39:41.875 157 12713.55 21.57 54558.78 88888.00 2016-06-05 22:39:42.000 157 12713.55 21.55 54558.78 88888.00 2016-06-05 22:39:42.125 157 12713.58 21.50 54558.80 88888.00 2016-06-05 22:39:42.250 157 12713.58 21.45 54558.78 88888.00 2016-06-05 22:39:42.375 157 12713.62 21.45 54558.78 88888.00 2016-06-05 22:39:42.500 157 12713.62 21.43 54558.80 88888.00 2016-06-05 22:39:42.625 157 12713.65 21.35 54558.80 88888.00 2016-06-05 22:39:42.750 157 12713.75 21.27 54558.80 88888.00 2016-06-05 22:39:42.875 157 12713.83 21.27 54558.82 88888.00 2016-06-05 22:39:43.000 157 12713.90 21.27 54558.80 88888.00 2016-06-05 22:39:43.125 157 12713.95 21.27 54558.85 88888.00 2016-06-05 22:39:43.250 157 12713.98 21.20 54558.82 88888.00 2016-06-05 22:39:43.375 157 12714.00 21.15 54558.80 88888.00 2016-06-05 22:39:43.500 157 12714.08 21.15 54558.80 88888.00 2016-06-05 22:39:43.625 157 12714.08 21.15 54558.80 88888.00 2016-06-05 22:39:43.750 157 12714.10 21.10 54558.82 88888.00 2016-06-05 22:39:43.875 157 12714.15 21.07 54558.88 88888.00 2016-06-05 22:39:44.000 157 12714.20 21.05 54558.88 88888.00 2016-06-05 22:39:44.125 157 12714.27 21.05 54558.88 88888.00 2016-06-05 22:39:44.250 157 12714.35 21.00 54558.85 88888.00 2016-06-05 22:39:44.375 157 12714.40 20.98 54558.85 88888.00 2016-06-05 22:39:44.500 157 12714.48 20.93 54558.85 88888.00 2016-06-05 22:39:44.625 157 12714.50 20.93 54558.88 88888.00 2016-06-05 22:39:44.750 157 12714.52 20.93 54558.88 88888.00 2016-06-05 22:39:44.875 157 12714.60 20.88 54558.85 88888.00 2016-06-05 22:39:45.000 157 12714.67 20.82 54558.85 88888.00 2016-06-05 22:39:45.125 157 12714.73 20.85 54558.88 88888.00 2016-06-05 22:39:45.250 157 12714.77 20.85 54558.88 88888.00 2016-06-05 22:39:45.375 157 12714.83 20.82 54558.88 88888.00 2016-06-05 22:39:45.500 157 12714.88 20.80 54558.90 88888.00 2016-06-05 22:39:45.625 157 12714.92 20.77 54558.90 88888.00 2016-06-05 22:39:45.750 157 12714.95 20.75 54558.90 88888.00 2016-06-05 22:39:45.875 157 12715.02 20.73 54558.85 88888.00 2016-06-05 22:39:46.000 157 12715.12 20.68 54558.88 88888.00 2016-06-05 22:39:46.125 157 12715.20 20.68 54558.90 88888.00 2016-06-05 22:39:46.250 157 12715.25 20.62 54558.88 88888.00 2016-06-05 22:39:46.375 157 12715.35 20.62 54558.82 88888.00 2016-06-05 22:39:46.500 157 12715.45 20.60 54558.82 88888.00 2016-06-05 22:39:46.625 157 12715.58 20.57 54558.85 88888.00 2016-06-05 22:39:46.750 157 12715.70 20.60 54558.90 88888.00 2016-06-05 22:39:46.875 157 12715.75 20.60 54558.88 88888.00 2016-06-05 22:39:47.000 157 12715.80 20.57 54558.88 88888.00 2016-06-05 22:39:47.125 157 12715.83 20.57 54558.85 88888.00 2016-06-05 22:39:47.250 157 12715.90 20.55 54558.90 88888.00 2016-06-05 22:39:47.375 157 12715.98 20.52 54558.88 88888.00 2016-06-05 22:39:47.500 157 12716.05 20.48 54558.82 88888.00 2016-06-05 22:39:47.625 157 12716.12 20.45 54558.85 88888.00 2016-06-05 22:39:47.750 157 12716.15 20.45 54558.85 88888.00 2016-06-05 22:39:47.875 157 12716.20 20.45 54558.82 88888.00 2016-06-05 22:39:48.000 157 12716.25 20.40 54558.85 88888.00 2016-06-05 22:39:48.125 157 12716.33 20.38 54558.85 88888.00 2016-06-05 22:39:48.250 157 12716.40 20.32 54558.85 88888.00 2016-06-05 22:39:48.375 157 12716.55 20.32 54558.82 88888.00 2016-06-05 22:39:48.500 157 12716.62 20.30 54558.85 88888.00 2016-06-05 22:39:48.625 157 12716.67 20.27 54558.82 88888.00 2016-06-05 22:39:48.750 157 12716.75 20.27 54558.82 88888.00 2016-06-05 22:39:48.875 157 12716.85 20.25 54558.80 88888.00 2016-06-05 22:39:49.000 157 12716.95 20.23 54558.80 88888.00 2016-06-05 22:39:49.125 157 12717.02 20.23 54558.80 88888.00 2016-06-05 22:39:49.250 157 12717.05 20.20 54558.80 88888.00 2016-06-05 22:39:49.375 157 12717.08 20.15 54558.82 88888.00 2016-06-05 22:39:49.500 157 12717.10 20.12 54558.82 88888.00 2016-06-05 22:39:49.625 157 12717.15 20.12 54558.80 88888.00 2016-06-05 22:39:49.750 157 12717.23 20.10 54558.82 88888.00 2016-06-05 22:39:49.875 157 12717.30 20.05 54558.82 88888.00 2016-06-05 22:39:50.000 157 12717.35 20.00 54558.82 88888.00 2016-06-05 22:39:50.125 157 12717.40 20.00 54558.80 88888.00 2016-06-05 22:39:50.250 157 12717.45 19.98 54558.82 88888.00 2016-06-05 22:39:50.375 157 12717.55 19.95 54558.80 88888.00 2016-06-05 22:39:50.500 157 12717.62 19.95 54558.82 88888.00 2016-06-05 22:39:50.625 157 12717.70 19.90 54558.82 88888.00 2016-06-05 22:39:50.750 157 12717.77 19.88 54558.85 88888.00 2016-06-05 22:39:50.875 157 12717.83 19.82 54558.85 88888.00 2016-06-05 22:39:51.000 157 12717.85 19.77 54558.80 88888.00 2016-06-05 22:39:51.125 157 12717.90 19.73 54558.82 88888.00 2016-06-05 22:39:51.250 157 12717.92 19.70 54558.82 88888.00 2016-06-05 22:39:51.375 157 12718.08 19.68 54558.82 88888.00 2016-06-05 22:39:51.500 157 12718.20 19.68 54558.82 88888.00 2016-06-05 22:39:51.625 157 12718.27 19.60 54558.82 88888.00 2016-06-05 22:39:51.750 157 12718.30 19.57 54558.80 88888.00 2016-06-05 22:39:51.875 157 12718.38 19.57 54558.80 88888.00 2016-06-05 22:39:52.000 157 12718.42 19.55 54558.80 88888.00 2016-06-05 22:39:52.125 157 12718.48 19.50 54558.80 88888.00 2016-06-05 22:39:52.250 157 12718.52 19.45 54558.80 88888.00 2016-06-05 22:39:52.375 157 12718.58 19.45 54558.82 88888.00 2016-06-05 22:39:52.500 157 12718.58 19.40 54558.85 88888.00 2016-06-05 22:39:52.625 157 12718.70 19.38 54558.80 88888.00 2016-06-05 22:39:52.750 157 12718.85 19.35 54558.82 88888.00 2016-06-05 22:39:52.875 157 12718.90 19.32 54558.82 88888.00 2016-06-05 22:39:53.000 157 12718.90 19.30 54558.82 88888.00 2016-06-05 22:39:53.125 157 12718.95 19.25 54558.80 88888.00 2016-06-05 22:39:53.250 157 12718.98 19.23 54558.82 88888.00 2016-06-05 22:39:53.375 157 12719.02 19.20 54558.85 88888.00 2016-06-05 22:39:53.500 157 12719.00 19.18 54558.85 88888.00 2016-06-05 22:39:53.625 157 12719.05 19.12 54558.88 88888.00 2016-06-05 22:39:53.750 157 12719.15 19.12 54558.82 88888.00 2016-06-05 22:39:53.875 157 12719.23 19.10 54558.82 88888.00 2016-06-05 22:39:54.000 157 12719.30 19.07 54558.85 88888.00 2016-06-05 22:39:54.125 157 12719.27 19.02 54558.85 88888.00 2016-06-05 22:39:54.250 157 12719.30 19.00 54558.88 88888.00 2016-06-05 22:39:54.375 157 12719.38 19.00 54558.88 88888.00 2016-06-05 22:39:54.500 157 12719.48 18.95 54558.88 88888.00 2016-06-05 22:39:54.625 157 12719.52 18.93 54558.88 88888.00 2016-06-05 22:39:54.750 157 12719.55 18.88 54558.88 88888.00 2016-06-05 22:39:54.875 157 12719.58 18.88 54558.90 88888.00 2016-06-05 22:39:55.000 157 12719.62 18.88 54558.93 88888.00 2016-06-05 22:39:55.125 157 12719.65 18.85 54558.93 88888.00 2016-06-05 22:39:55.250 157 12719.65 18.85 54558.93 88888.00 2016-06-05 22:39:55.375 157 12719.65 18.82 54558.93 88888.00 2016-06-05 22:39:55.500 157 12719.73 18.80 54558.93 88888.00 2016-06-05 22:39:55.625 157 12719.80 18.75 54558.95 88888.00 2016-06-05 22:39:55.750 157 12719.90 18.73 54558.97 88888.00 2016-06-05 22:39:55.875 157 12719.95 18.73 54558.95 88888.00 2016-06-05 22:39:56.000 157 12719.98 18.73 54558.95 88888.00 2016-06-05 22:39:56.125 157 12720.00 18.68 54558.97 88888.00 2016-06-05 22:39:56.250 157 12720.05 18.60 54558.95 88888.00 2016-06-05 22:39:56.375 157 12720.10 18.57 54558.93 88888.00 2016-06-05 22:39:56.500 157 12720.12 18.57 54558.95 88888.00 2016-06-05 22:39:56.625 157 12720.15 18.52 54559.00 88888.00 2016-06-05 22:39:56.750 157 12720.20 18.48 54559.00 88888.00 2016-06-05 22:39:56.875 157 12720.25 18.43 54558.95 88888.00 2016-06-05 22:39:57.000 157 12720.33 18.43 54558.93 88888.00 2016-06-05 22:39:57.125 157 12720.35 18.43 54558.95 88888.00 2016-06-05 22:39:57.250 157 12720.38 18.40 54558.97 88888.00 2016-06-05 22:39:57.375 157 12720.40 18.43 54558.97 88888.00 2016-06-05 22:39:57.500 157 12720.45 18.40 54558.97 88888.00 2016-06-05 22:39:57.625 157 12720.52 18.35 54558.95 88888.00 2016-06-05 22:39:57.750 157 12720.58 18.32 54558.97 88888.00 2016-06-05 22:39:57.875 157 12720.62 18.30 54559.03 88888.00 2016-06-05 22:39:58.000 157 12720.67 18.25 54559.03 88888.00 2016-06-05 22:39:58.125 157 12720.70 18.27 54559.03 88888.00 2016-06-05 22:39:58.250 157 12720.70 18.20 54559.05 88888.00 2016-06-05 22:39:58.375 157 12720.77 18.23 54559.05 88888.00 2016-06-05 22:39:58.500 157 12720.80 18.23 54559.03 88888.00 2016-06-05 22:39:58.625 157 12720.88 18.18 54559.03 88888.00 2016-06-05 22:39:58.750 157 12720.95 18.15 54559.03 88888.00 2016-06-05 22:39:58.875 157 12720.95 18.12 54559.07 88888.00 2016-06-05 22:39:59.000 157 12721.00 18.12 54559.05 88888.00 2016-06-05 22:39:59.125 157 12721.00 18.10 54559.07 88888.00 2016-06-05 22:39:59.250 157 12721.00 18.07 54559.03 88888.00 2016-06-05 22:39:59.375 157 12721.08 18.07 54559.03 88888.00 2016-06-05 22:39:59.500 157 12721.12 18.07 54559.03 88888.00 2016-06-05 22:39:59.625 157 12721.15 18.02 54559.05 88888.00 2016-06-05 22:39:59.750 157 12721.27 18.02 54559.07 88888.00 2016-06-05 22:39:59.875 157 12721.35 18.05 54559.07 88888.00 2016-06-05 22:40:00.000 157 12721.33 18.02 54559.05 88888.00 2016-06-05 22:40:00.125 157 12721.33 18.00 54559.05 88888.00 2016-06-05 22:40:00.250 157 12721.30 17.95 54559.10 88888.00 2016-06-05 22:40:00.375 157 12721.38 17.98 54559.10 88888.00 2016-06-05 22:40:00.500 157 12721.40 17.98 54559.07 88888.00 2016-06-05 22:40:00.625 157 12721.40 17.98 54559.07 88888.00 2016-06-05 22:40:00.750 157 12721.42 17.95 54559.10 88888.00 2016-06-05 22:40:00.875 157 12721.45 17.95 54559.07 88888.00 2016-06-05 22:40:01.000 157 12721.48 17.95 54559.10 88888.00 2016-06-05 22:40:01.125 157 12721.55 17.93 54559.12 88888.00 2016-06-05 22:40:01.250 157 12721.58 17.90 54559.12 88888.00 2016-06-05 22:40:01.375 157 12721.62 17.88 54559.15 88888.00 2016-06-05 22:40:01.500 157 12721.70 17.85 54559.15 88888.00 2016-06-05 22:40:01.625 157 12721.70 17.90 54559.15 88888.00 2016-06-05 22:40:01.750 157 12721.75 17.93 54559.10 88888.00 2016-06-05 22:40:01.875 157 12721.75 17.90 54559.12 88888.00 2016-06-05 22:40:02.000 157 12721.85 17.85 54559.10 88888.00 2016-06-05 22:40:02.125 157 12721.88 17.85 54559.12 88888.00 2016-06-05 22:40:02.250 157 12721.88 17.85 54559.10 88888.00 2016-06-05 22:40:02.375 157 12721.92 17.85 54559.12 88888.00 2016-06-05 22:40:02.500 157 12721.95 17.82 54559.12 88888.00 2016-06-05 22:40:02.625 157 12721.98 17.80 54559.07 88888.00 2016-06-05 22:40:02.750 157 12722.08 17.82 54559.10 88888.00 2016-06-05 22:40:02.875 157 12722.12 17.85 54559.10 88888.00 2016-06-05 22:40:03.000 157 12722.15 17.85 54559.07 88888.00 2016-06-05 22:40:03.125 157 12722.12 17.82 54559.12 88888.00 2016-06-05 22:40:03.250 157 12722.15 17.80 54559.12 88888.00 2016-06-05 22:40:03.375 157 12722.17 17.82 54559.15 88888.00 2016-06-05 22:40:03.500 157 12722.23 17.80 54559.15 88888.00 2016-06-05 22:40:03.625 157 12722.25 17.80 54559.15 88888.00 2016-06-05 22:40:03.750 157 12722.30 17.80 54559.15 88888.00 2016-06-05 22:40:03.875 157 12722.35 17.82 54559.15 88888.00 2016-06-05 22:40:04.000 157 12722.35 17.82 54559.18 88888.00 2016-06-05 22:40:04.125 157 12722.35 17.80 54559.18 88888.00 2016-06-05 22:40:04.250 157 12722.38 17.75 54559.20 88888.00 2016-06-05 22:40:04.375 157 12722.42 17.77 54559.22 88888.00 2016-06-05 22:40:04.500 157 12722.45 17.80 54559.20 88888.00 2016-06-05 22:40:04.625 157 12722.48 17.80 54559.20 88888.00 2016-06-05 22:40:04.750 157 12722.50 17.75 54559.20 88888.00 2016-06-05 22:40:04.875 157 12722.48 17.73 54559.22 88888.00 2016-06-05 22:40:05.000 157 12722.50 17.70 54559.22 88888.00 2016-06-05 22:40:05.125 157 12722.55 17.73 54559.25 88888.00 2016-06-05 22:40:05.250 157 12722.58 17.73 54559.25 88888.00 2016-06-05 22:40:05.375 157 12722.60 17.70 54559.25 88888.00 2016-06-05 22:40:05.500 157 12722.58 17.70 54559.22 88888.00 2016-06-05 22:40:05.625 157 12722.60 17.73 54559.25 88888.00 2016-06-05 22:40:05.750 157 12722.67 17.73 54559.25 88888.00 2016-06-05 22:40:05.875 157 12722.73 17.70 54559.28 88888.00 2016-06-05 22:40:06.000 157 12722.77 17.68 54559.28 88888.00 2016-06-05 22:40:06.125 157 12722.77 17.68 54559.30 88888.00 2016-06-05 22:40:06.250 157 12722.75 17.62 54559.28 88888.00 2016-06-05 22:40:06.375 157 12722.77 17.62 54559.28 88888.00 2016-06-05 22:40:06.500 157 12722.80 17.62 54559.25 88888.00 2016-06-05 22:40:06.625 157 12722.85 17.65 54559.28 88888.00 2016-06-05 22:40:06.750 157 12722.88 17.65 54559.28 88888.00 2016-06-05 22:40:06.875 157 12722.92 17.68 54559.28 88888.00 2016-06-05 22:40:07.000 157 12723.00 17.65 54559.30 88888.00 2016-06-05 22:40:07.125 157 12723.02 17.65 54559.30 88888.00 2016-06-05 22:40:07.250 157 12723.05 17.62 54559.30 88888.00 2016-06-05 22:40:07.375 157 12723.10 17.65 54559.30 88888.00 2016-06-05 22:40:07.500 157 12723.20 17.68 54559.30 88888.00 2016-06-05 22:40:07.625 157 12723.30 17.68 54559.32 88888.00 2016-06-05 22:40:07.750 157 12723.33 17.65 54559.32 88888.00 2016-06-05 22:40:07.875 157 12723.30 17.68 54559.32 88888.00 2016-06-05 22:40:08.000 157 12723.33 17.65 54559.32 88888.00 2016-06-05 22:40:08.125 157 12723.40 17.65 54559.32 88888.00 2016-06-05 22:40:08.250 157 12723.42 17.65 54559.32 88888.00 2016-06-05 22:40:08.375 157 12723.42 17.68 54559.32 88888.00 2016-06-05 22:40:08.500 157 12723.48 17.65 54559.30 88888.00 2016-06-05 22:40:08.625 157 12723.52 17.68 54559.35 88888.00 2016-06-05 22:40:08.750 157 12723.60 17.68 54559.32 88888.00 2016-06-05 22:40:08.875 157 12723.65 17.73 54559.32 88888.00 2016-06-05 22:40:09.000 157 12723.70 17.70 54559.35 88888.00 2016-06-05 22:40:09.125 157 12723.65 17.68 54559.35 88888.00 2016-06-05 22:40:09.250 157 12723.65 17.70 54559.38 88888.00 2016-06-05 22:40:09.375 157 12723.75 17.70 54559.35 88888.00 2016-06-05 22:40:09.500 157 12723.80 17.68 54559.35 88888.00 2016-06-05 22:40:09.625 157 12723.85 17.68 54559.32 88888.00 2016-06-05 22:40:09.750 157 12723.90 17.75 54559.38 88888.00 2016-06-05 22:40:09.875 157 12723.95 17.75 54559.38 88888.00 2016-06-05 22:40:10.000 157 12724.02 17.75 54559.38 88888.00 2016-06-05 22:40:10.125 157 12724.02 17.75 54559.38 88888.00 2016-06-05 22:40:10.250 157 12724.00 17.70 54559.38 88888.00 2016-06-05 22:40:10.375 157 12724.10 17.73 54559.38 88888.00 2016-06-05 22:40:10.500 157 12724.23 17.77 54559.38 88888.00 2016-06-05 22:40:10.625 157 12724.27 17.80 54559.38 88888.00 2016-06-05 22:40:10.750 157 12724.27 17.80 54559.40 88888.00 2016-06-05 22:40:10.875 157 12724.33 17.77 54559.38 88888.00 2016-06-05 22:40:11.000 157 12724.48 17.77 54559.35 88888.00 2016-06-05 22:40:11.125 157 12724.55 17.75 54559.38 88888.00 2016-06-05 22:40:11.250 157 12724.55 17.73 54559.40 88888.00 2016-06-05 22:40:11.375 157 12724.55 17.75 54559.43 88888.00 2016-06-05 22:40:11.500 157 12724.58 17.77 54559.40 88888.00 2016-06-05 22:40:11.625 157 12724.65 17.77 54559.40 88888.00 2016-06-05 22:40:11.750 157 12724.67 17.80 54559.40 88888.00 2016-06-05 22:40:11.875 157 12724.70 17.77 54559.43 88888.00 2016-06-05 22:40:12.000 157 12724.83 17.77 54559.45 88888.00 2016-06-05 22:40:12.125 157 12724.92 17.80 54559.47 88888.00 2016-06-05 22:40:12.250 157 12724.95 17.80 54559.45 88888.00 2016-06-05 22:40:12.375 157 12725.02 17.80 54559.43 88888.00 2016-06-05 22:40:12.500 157 12725.05 17.82 54559.43 88888.00 2016-06-05 22:40:12.625 157 12725.12 17.82 54559.45 88888.00 2016-06-05 22:40:12.750 157 12725.27 17.85 54559.47 88888.00 2016-06-05 22:40:12.875 157 12725.35 17.88 54559.43 88888.00 2016-06-05 22:40:13.000 157 12725.40 17.85 54559.40 88888.00 2016-06-05 22:40:13.125 157 12725.42 17.88 54559.43 88888.00 2016-06-05 22:40:13.250 157 12725.48 17.93 54559.43 88888.00 2016-06-05 22:40:13.375 157 12725.52 17.93 54559.40 88888.00 2016-06-05 22:40:13.500 157 12725.58 17.93 54559.43 88888.00 2016-06-05 22:40:13.625 157 12725.70 17.93 54559.43 88888.00 2016-06-05 22:40:13.750 157 12725.73 17.95 54559.40 88888.00 2016-06-05 22:40:13.875 157 12725.75 17.98 54559.43 88888.00 2016-06-05 22:40:14.000 157 12725.88 17.98 54559.43 88888.00 2016-06-05 22:40:14.125 157 12725.92 18.00 54559.45 88888.00 2016-06-05 22:40:14.250 157 12725.92 17.98 54559.45 88888.00 2016-06-05 22:40:14.375 157 12726.02 18.00 54559.43 88888.00 2016-06-05 22:40:14.500 157 12726.10 18.00 54559.45 88888.00 2016-06-05 22:40:14.625 157 12726.12 18.00 54559.43 88888.00 2016-06-05 22:40:14.750 157 12726.12 18.02 54559.40 88888.00 2016-06-05 22:40:14.875 157 12726.20 18.02 54559.43 88888.00 2016-06-05 22:40:15.000 157 12726.30 18.05 54559.43 88888.00 2016-06-05 22:40:15.125 157 12726.33 18.05 54559.45 88888.00 2016-06-05 22:40:15.250 157 12726.38 18.05 54559.43 88888.00 2016-06-05 22:40:15.375 157 12726.45 18.02 54559.43 88888.00 2016-06-05 22:40:15.500 157 12726.50 18.02 54559.43 88888.00 2016-06-05 22:40:15.625 157 12726.58 18.05 54559.43 88888.00 2016-06-05 22:40:15.750 157 12726.67 18.02 54559.43 88888.00 2016-06-05 22:40:15.875 157 12726.73 18.05 54559.43 88888.00 2016-06-05 22:40:16.000 157 12726.83 18.05 54559.43 88888.00 2016-06-05 22:40:16.125 157 12726.85 18.07 54559.45 88888.00 2016-06-05 22:40:16.250 157 12726.85 18.02 54559.40 88888.00 2016-06-05 22:40:16.375 157 12726.88 18.00 54559.40 88888.00 2016-06-05 22:40:16.500 157 12726.98 18.02 54559.43 88888.00 2016-06-05 22:40:16.625 157 12727.10 18.02 54559.43 88888.00 2016-06-05 22:40:16.750 157 12727.15 18.00 54559.40 88888.00 2016-06-05 22:40:16.875 157 12727.15 18.02 54559.40 88888.00 2016-06-05 22:40:17.000 157 12727.20 18.00 54559.43 88888.00 2016-06-05 22:40:17.125 157 12727.27 17.98 54559.47 88888.00 2016-06-05 22:40:17.250 157 12727.33 17.93 54559.47 88888.00 2016-06-05 22:40:17.375 157 12727.40 17.93 54559.45 88888.00 2016-06-05 22:40:17.500 157 12727.48 17.93 54559.43 88888.00 2016-06-05 22:40:17.625 157 12727.52 17.93 54559.43 88888.00 2016-06-05 22:40:17.750 157 12727.48 17.88 54559.45 88888.00 2016-06-05 22:40:17.875 157 12727.50 17.85 54559.45 88888.00 2016-06-05 22:40:18.000 157 12727.60 17.82 54559.47 88888.00 2016-06-05 22:40:18.125 157 12727.65 17.82 54559.50 88888.00 2016-06-05 22:40:18.250 157 12727.62 17.80 54559.50 88888.00 2016-06-05 22:40:18.375 157 12727.67 17.75 54559.50 88888.00 2016-06-05 22:40:18.500 157 12727.67 17.73 54559.47 88888.00 2016-06-05 22:40:18.625 157 12727.75 17.75 54559.53 88888.00 2016-06-05 22:40:18.750 157 12727.90 17.75 54559.50 88888.00 2016-06-05 22:40:18.875 157 12728.00 17.73 54559.50 88888.00 2016-06-05 22:40:19.000 157 12728.05 17.73 54559.53 88888.00 2016-06-05 22:40:19.125 157 12728.10 17.75 54559.55 88888.00 2016-06-05 22:40:19.250 157 12728.10 17.70 54559.57 88888.00 2016-06-05 22:40:19.375 157 12728.10 17.68 54559.60 88888.00 2016-06-05 22:40:19.500 157 12728.15 17.65 54559.60 88888.00 2016-06-05 22:40:19.625 157 12728.20 17.65 54559.57 88888.00 2016-06-05 22:40:19.750 157 12728.25 17.65 54559.57 88888.00 2016-06-05 22:40:19.875 157 12728.30 17.62 54559.60 88888.00 2016-06-05 22:40:20.000 157 12728.40 17.62 54559.60 88888.00 2016-06-05 22:40:20.125 157 12728.45 17.65 54559.62 88888.00 2016-06-05 22:40:20.250 157 12728.42 17.60 54559.60 88888.00 2016-06-05 22:40:20.375 157 12728.58 17.55 54559.60 88888.00 2016-06-05 22:40:20.500 157 12728.62 17.52 54559.65 88888.00 2016-06-05 22:40:20.625 157 12728.65 17.55 54559.68 88888.00 2016-06-05 22:40:20.750 157 12728.67 17.55 54559.68 88888.00 2016-06-05 22:40:20.875 157 12728.75 17.50 54559.65 88888.00 2016-06-05 22:40:21.000 157 12728.83 17.48 54559.65 88888.00 2016-06-05 22:40:21.125 157 12728.85 17.43 54559.62 88888.00 2016-06-05 22:40:21.250 157 12728.88 17.40 54559.68 88888.00 2016-06-05 22:40:21.375 157 12728.90 17.40 54559.62 88888.00 2016-06-05 22:40:21.500 157 12729.00 17.35 54559.62 88888.00 2016-06-05 22:40:21.625 157 12729.08 17.30 54559.62 88888.00 2016-06-05 22:40:21.750 157 12729.12 17.25 54559.62 88888.00 2016-06-05 22:40:21.875 157 12729.20 17.23 54559.68 88888.00 2016-06-05 22:40:22.000 157 12729.25 17.23 54559.65 88888.00 2016-06-05 22:40:22.125 157 12729.30 17.20 54559.68 88888.00 2016-06-05 22:40:22.250 157 12729.38 17.12 54559.65 88888.00 2016-06-05 22:40:22.375 157 12729.45 17.10 54559.65 88888.00 2016-06-05 22:40:22.500 157 12729.52 17.07 54559.70 88888.00 2016-06-05 22:40:22.625 157 12729.60 17.05 54559.70 88888.00 2016-06-05 22:40:22.750 157 12729.65 17.00 54559.70 88888.00 2016-06-05 22:40:22.875 157 12729.75 16.98 54559.70 88888.00 2016-06-05 22:40:23.000 157 12729.85 16.95 54559.70 88888.00 2016-06-05 22:40:23.125 157 12729.90 16.93 54559.72 88888.00 2016-06-05 22:40:23.250 157 12729.95 16.90 54559.72 88888.00 2016-06-05 22:40:23.375 157 12730.00 16.85 54559.72 88888.00 2016-06-05 22:40:23.500 157 12730.05 16.85 54559.75 88888.00 2016-06-05 22:40:23.625 157 12730.17 16.82 54559.75 88888.00 2016-06-05 22:40:23.750 157 12730.30 16.85 54559.75 88888.00 2016-06-05 22:40:23.875 157 12730.40 16.80 54559.75 88888.00 2016-06-05 22:40:24.000 157 12730.48 16.77 54559.75 88888.00 2016-06-05 22:40:24.125 157 12730.58 16.77 54559.80 88888.00 2016-06-05 22:40:24.250 157 12730.60 16.75 54559.80 88888.00 2016-06-05 22:40:24.375 157 12730.60 16.70 54559.78 88888.00 2016-06-05 22:40:24.500 157 12730.65 16.68 54559.78 88888.00 2016-06-05 22:40:24.625 157 12730.83 16.70 54559.75 88888.00 2016-06-05 22:40:24.750 157 12730.90 16.68 54559.72 88888.00 2016-06-05 22:40:24.875 157 12731.00 16.65 54559.75 88888.00 2016-06-05 22:40:25.000 157 12731.05 16.62 54559.80 88888.00 2016-06-05 22:40:25.125 157 12731.10 16.57 54559.80 88888.00 2016-06-05 22:40:25.250 157 12731.17 16.52 54559.82 88888.00 2016-06-05 22:40:25.375 157 12731.25 16.50 54559.80 88888.00 2016-06-05 22:40:25.500 157 12731.33 16.48 54559.80 88888.00 2016-06-05 22:40:25.625 157 12731.42 16.45 54559.82 88888.00 2016-06-05 22:40:25.750 157 12731.48 16.40 54559.82 88888.00 2016-06-05 22:40:25.875 157 12731.58 16.38 54559.80 88888.00 2016-06-05 22:40:26.000 157 12731.67 16.35 54559.80 88888.00 2016-06-05 22:40:26.125 157 12731.77 16.32 54559.80 88888.00 2016-06-05 22:40:26.250 157 12731.77 16.25 54559.82 88888.00 2016-06-05 22:40:26.375 157 12731.80 16.23 54559.85 88888.00 2016-06-05 22:40:26.500 157 12731.90 16.15 54559.85 88888.00 2016-06-05 22:40:26.625 157 12731.98 16.10 54559.85 88888.00 2016-06-05 22:40:26.750 157 12732.02 16.10 54559.85 88888.00 2016-06-05 22:40:26.875 157 12732.15 16.05 54559.88 88888.00 2016-06-05 22:40:27.000 157 12732.23 16.02 54559.85 88888.00 2016-06-05 22:40:27.125 157 12732.30 15.97 54559.93 88888.00 2016-06-05 22:40:27.250 157 12732.38 15.95 54559.93 88888.00 2016-06-05 22:40:27.375 157 12732.42 15.90 54559.90 88888.00 2016-06-05 22:40:27.500 157 12732.42 15.85 54559.90 88888.00 2016-06-05 22:40:27.625 157 12732.48 15.82 54559.88 88888.00 2016-06-05 22:40:27.750 157 12732.52 15.78 54559.90 88888.00 2016-06-05 22:40:27.875 157 12732.60 15.72 54559.93 88888.00 2016-06-05 22:40:28.000 157 12732.70 15.70 54559.93 88888.00 2016-06-05 22:40:28.125 157 12732.77 15.68 54559.95 88888.00 2016-06-05 22:40:28.250 157 12732.83 15.62 54559.93 88888.00 2016-06-05 22:40:28.375 157 12732.85 15.60 54559.93 88888.00 2016-06-05 22:40:28.500 157 12732.95 15.57 54559.95 88888.00 2016-06-05 22:40:28.625 157 12733.02 15.55 54559.95 88888.00 2016-06-05 22:40:28.750 157 12733.08 15.50 54559.95 88888.00 2016-06-05 22:40:28.875 157 12733.12 15.50 54559.95 88888.00 2016-06-05 22:40:29.000 157 12733.15 15.45 54559.97 88888.00 2016-06-05 22:40:29.125 157 12733.20 15.43 54560.00 88888.00 2016-06-05 22:40:29.250 157 12733.25 15.38 54560.05 88888.00 2016-06-05 22:40:29.375 157 12733.33 15.38 54560.03 88888.00 2016-06-05 22:40:29.500 157 12733.40 15.32 54560.00 88888.00 2016-06-05 22:40:29.625 157 12733.45 15.30 54560.00 88888.00 2016-06-05 22:40:29.750 157 12733.48 15.30 54560.03 88888.00 2016-06-05 22:40:29.875 157 12733.48 15.28 54560.05 88888.00 2016-06-05 22:40:30.000 157 12733.50 15.20 54560.05 88888.00 2016-06-05 22:40:30.125 157 12733.55 15.18 54560.07 88888.00 2016-06-05 22:40:30.250 157 12733.58 15.12 54560.07 88888.00 2016-06-05 22:40:30.375 157 12733.62 15.12 54560.10 88888.00 2016-06-05 22:40:30.500 157 12733.62 15.12 54560.10 88888.00 2016-06-05 22:40:30.625 157 12733.67 15.10 54560.07 88888.00 2016-06-05 22:40:30.750 157 12733.73 15.05 54560.07 88888.00 2016-06-05 22:40:30.875 157 12733.77 15.00 54560.10 88888.00 2016-06-05 22:40:31.000 157 12733.80 14.95 54560.07 88888.00 2016-06-05 22:40:31.125 157 12733.88 14.93 54560.07 88888.00 2016-06-05 22:40:31.250 157 12734.02 14.90 54560.12 88888.00 2016-06-05 22:40:31.375 157 12734.05 14.90 54560.18 88888.00 2016-06-05 22:40:31.500 157 12734.05 14.90 54560.18 88888.00 2016-06-05 22:40:31.625 157 12734.10 14.85 54560.15 88888.00 2016-06-05 22:40:31.750 157 12734.17 14.82 54560.15 88888.00 2016-06-05 22:40:31.875 157 12734.23 14.78 54560.18 88888.00 2016-06-05 22:40:32.000 157 12734.20 14.75 54560.20 88888.00 2016-06-05 22:40:32.125 157 12734.25 14.72 54560.25 88888.00 2016-06-05 22:40:32.250 157 12734.30 14.70 54560.25 88888.00 2016-06-05 22:40:32.375 157 12734.33 14.70 54560.22 88888.00 2016-06-05 22:40:32.500 157 12734.27 14.68 54560.22 88888.00 2016-06-05 22:40:32.625 157 12734.27 14.65 54560.25 88888.00 2016-06-05 22:40:32.750 157 12734.33 14.62 54560.28 88888.00 2016-06-05 22:40:32.875 157 12734.33 14.62 54560.30 88888.00 2016-06-05 22:40:33.000 157 12734.35 14.62 54560.30 88888.00 2016-06-05 22:40:33.125 157 12734.38 14.60 54560.30 88888.00 2016-06-05 22:40:33.250 157 12734.33 14.57 54560.35 88888.00 2016-06-05 22:40:33.375 157 12734.27 14.55 54560.35 88888.00 2016-06-05 22:40:33.500 157 12734.20 14.57 54560.32 88888.00 2016-06-05 22:40:33.625 157 12734.17 14.55 54560.35 88888.00 2016-06-05 22:40:33.750 157 12734.23 14.53 54560.38 88888.00 2016-06-05 22:40:33.875 157 12734.23 14.53 54560.40 88888.00 2016-06-05 22:40:34.000 157 12734.23 14.53 54560.43 88888.00 2016-06-05 22:40:34.125 157 12734.20 14.47 54560.43 88888.00 2016-06-05 22:40:34.250 157 12734.17 14.50 54560.45 88888.00 2016-06-05 22:40:34.375 157 12734.17 14.47 54560.45 88888.00 2016-06-05 22:40:34.500 157 12734.15 14.50 54560.47 88888.00 2016-06-05 22:40:34.625 157 12734.10 14.47 54560.50 88888.00 2016-06-05 22:40:34.750 157 12734.12 14.50 54560.50 88888.00 2016-06-05 22:40:34.875 157 12734.15 14.47 54560.50 88888.00 2016-06-05 22:40:35.000 157 12734.15 14.47 54560.47 88888.00 2016-06-05 22:40:35.125 157 12734.15 14.50 54560.53 88888.00 2016-06-05 22:40:35.250 157 12734.08 14.50 54560.55 88888.00 2016-06-05 22:40:35.375 157 12734.08 14.53 54560.57 88888.00 2016-06-05 22:40:35.500 157 12734.10 14.50 54560.57 88888.00 2016-06-05 22:40:35.625 157 12734.08 14.47 54560.60 88888.00 2016-06-05 22:40:35.750 157 12734.08 14.50 54560.62 88888.00 2016-06-05 22:40:35.875 157 12734.00 14.50 54560.68 88888.00 2016-06-05 22:40:36.000 157 12733.92 14.53 54560.68 88888.00 2016-06-05 22:40:36.125 157 12733.90 14.55 54560.68 88888.00 2016-06-05 22:40:36.250 157 12733.85 14.55 54560.70 88888.00 2016-06-05 22:40:36.375 157 12733.88 14.57 54560.70 88888.00 2016-06-05 22:40:36.500 157 12733.80 14.57 54560.72 88888.00 2016-06-05 22:40:36.625 157 12733.80 14.60 54560.75 88888.00 2016-06-05 22:40:36.750 157 12733.80 14.60 54560.75 88888.00 2016-06-05 22:40:36.875 157 12733.80 14.62 54560.78 88888.00 2016-06-05 22:40:37.000 157 12733.80 14.62 54560.80 88888.00 2016-06-05 22:40:37.125 157 12733.75 14.65 54560.80 88888.00 2016-06-05 22:40:37.250 157 12733.65 14.65 54560.80 88888.00 2016-06-05 22:40:37.375 157 12733.58 14.65 54560.82 88888.00 2016-06-05 22:40:37.500 157 12733.50 14.65 54560.88 88888.00 2016-06-05 22:40:37.625 157 12733.50 14.68 54560.88 88888.00 2016-06-05 22:40:37.750 157 12733.48 14.70 54560.90 88888.00 2016-06-05 22:40:37.875 157 12733.40 14.72 54560.93 88888.00 2016-06-05 22:40:38.000 157 12733.27 14.75 54560.97 88888.00 2016-06-05 22:40:38.125 157 12733.23 14.75 54561.03 88888.00 2016-06-05 22:40:38.250 157 12733.17 14.78 54561.03 88888.00 2016-06-05 22:40:38.375 157 12733.23 14.80 54561.05 88888.00 2016-06-05 22:40:38.500 157 12733.17 14.80 54561.03 88888.00 2016-06-05 22:40:38.625 157 12733.12 14.82 54561.03 88888.00 2016-06-05 22:40:38.750 157 12733.10 14.82 54561.05 88888.00 2016-06-05 22:40:38.875 157 12733.05 14.82 54561.10 88888.00 2016-06-05 22:40:39.000 157 12733.00 14.82 54561.10 88888.00 2016-06-05 22:40:39.125 157 12733.02 14.85 54561.12 88888.00 2016-06-05 22:40:39.250 157 12732.95 14.88 54561.15 88888.00 2016-06-05 22:40:39.375 157 12732.90 14.90 54561.15 88888.00 2016-06-05 22:40:39.500 157 12732.85 14.95 54561.20 88888.00 2016-06-05 22:40:39.625 157 12732.77 14.95 54561.22 88888.00 2016-06-05 22:40:39.750 157 12732.75 14.95 54561.25 88888.00 2016-06-05 22:40:39.875 157 12732.73 15.00 54561.28 88888.00 2016-06-05 22:40:40.000 157 12732.62 15.00 54561.28 88888.00 2016-06-05 22:40:40.125 157 12732.55 15.03 54561.30 88888.00 2016-06-05 22:40:40.250 157 12732.52 15.05 54561.32 88888.00 2016-06-05 22:40:40.375 157 12732.50 15.07 54561.35 88888.00 2016-06-05 22:40:40.500 157 12732.42 15.07 54561.32 88888.00 2016-06-05 22:40:40.625 157 12732.35 15.12 54561.35 88888.00 2016-06-05 22:40:40.750 157 12732.38 15.12 54561.38 88888.00 2016-06-05 22:40:40.875 157 12732.38 15.15 54561.35 88888.00 2016-06-05 22:40:41.000 157 12732.38 15.18 54561.38 88888.00 2016-06-05 22:40:41.125 157 12732.33 15.20 54561.43 88888.00 2016-06-05 22:40:41.250 157 12732.27 15.20 54561.45 88888.00 2016-06-05 22:40:41.375 157 12732.27 15.28 54561.45 88888.00 2016-06-05 22:40:41.500 157 12732.17 15.28 54561.47 88888.00 2016-06-05 22:40:41.625 157 12732.12 15.28 54561.50 88888.00 2016-06-05 22:40:41.750 157 12732.12 15.32 54561.55 88888.00 2016-06-05 22:40:41.875 157 12732.00 15.38 54561.55 88888.00 2016-06-05 22:40:42.000 157 12731.98 15.38 54561.57 88888.00 2016-06-05 22:40:42.125 157 12731.98 15.40 54561.60 88888.00 2016-06-05 22:40:42.250 157 12731.92 15.43 54561.62 88888.00 2016-06-05 22:40:42.375 157 12731.92 15.47 54561.65 88888.00 2016-06-05 22:40:42.500 157 12731.92 15.47 54561.62 88888.00 2016-06-05 22:40:42.625 157 12731.90 15.53 54561.68 88888.00 2016-06-05 22:40:42.750 157 12731.88 15.55 54561.70 88888.00 2016-06-05 22:40:42.875 157 12731.83 15.57 54561.70 88888.00 2016-06-05 22:40:43.000 157 12731.80 15.60 54561.68 88888.00 2016-06-05 22:40:43.125 157 12731.75 15.60 54561.68 88888.00 2016-06-05 22:40:43.250 157 12731.75 15.65 54561.72 88888.00 2016-06-05 22:40:43.375 157 12731.77 15.70 54561.72 88888.00 2016-06-05 22:40:43.500 157 12731.77 15.72 54561.75 88888.00 2016-06-05 22:40:43.625 157 12731.67 15.75 54561.82 88888.00 2016-06-05 22:40:43.750 157 12731.67 15.80 54561.82 88888.00 2016-06-05 22:40:43.875 157 12731.67 15.85 54561.85 88888.00 2016-06-05 22:40:44.000 157 12731.62 15.93 54561.88 88888.00 2016-06-05 22:40:44.125 157 12731.58 15.93 54561.85 88888.00 2016-06-05 22:40:44.250 157 12731.52 15.90 54561.90 88888.00 2016-06-05 22:40:44.375 157 12731.58 15.95 54561.90 88888.00 2016-06-05 22:40:44.500 157 12731.58 16.00 54561.90 88888.00 2016-06-05 22:40:44.625 157 12731.58 16.02 54561.93 88888.00 2016-06-05 22:40:44.750 157 12731.60 16.05 54561.93 88888.00 2016-06-05 22:40:44.875 157 12731.60 16.05 54561.95 88888.00 2016-06-05 22:40:45.000 157 12731.62 16.10 54561.95 88888.00 2016-06-05 22:40:45.125 157 12731.58 16.12 54562.00 88888.00 2016-06-05 22:40:45.250 157 12731.50 16.20 54562.03 88888.00 2016-06-05 22:40:45.375 157 12731.45 16.23 54562.03 88888.00 2016-06-05 22:40:45.500 157 12731.38 16.25 54562.05 88888.00 2016-06-05 22:40:45.625 157 12731.40 16.27 54562.05 88888.00 2016-06-05 22:40:45.750 157 12731.42 16.32 54562.05 88888.00 2016-06-05 22:40:45.875 157 12731.38 16.35 54562.07 88888.00 2016-06-05 22:40:46.000 157 12731.40 16.38 54562.07 88888.00 2016-06-05 22:40:46.125 157 12731.35 16.43 54562.07 88888.00 2016-06-05 22:40:46.250 157 12731.25 16.43 54562.10 88888.00 2016-06-05 22:40:46.375 157 12731.23 16.45 54562.12 88888.00 2016-06-05 22:40:46.500 157 12731.23 16.50 54562.12 88888.00 2016-06-05 22:40:46.625 157 12731.25 16.55 54562.18 88888.00 2016-06-05 22:40:46.750 157 12731.27 16.60 54562.18 88888.00 2016-06-05 22:40:46.875 157 12731.27 16.68 54562.18 88888.00 2016-06-05 22:40:47.000 157 12731.20 16.70 54562.18 88888.00 2016-06-05 22:40:47.125 157 12731.23 16.73 54562.20 88888.00 2016-06-05 22:40:47.250 157 12731.27 16.75 54562.25 88888.00 2016-06-05 22:40:47.375 157 12731.30 16.80 54562.28 88888.00 2016-06-05 22:40:47.500 157 12731.20 16.82 54562.22 88888.00 2016-06-05 22:40:47.625 157 12731.15 16.82 54562.25 88888.00 2016-06-05 22:40:47.750 157 12731.10 16.85 54562.28 88888.00 2016-06-05 22:40:47.875 157 12731.15 16.88 54562.30 88888.00 2016-06-05 22:40:48.000 157 12731.15 16.90 54562.32 88888.00 2016-06-05 22:40:48.125 157 12731.08 16.95 54562.32 88888.00 2016-06-05 22:40:48.250 157 12731.05 17.00 54562.32 88888.00 2016-06-05 22:40:48.375 157 12731.08 17.02 54562.35 88888.00 2016-06-05 22:40:48.500 157 12731.00 17.10 54562.35 88888.00 2016-06-05 22:40:48.625 157 12731.02 17.12 54562.32 88888.00 2016-06-05 22:40:48.750 157 12731.02 17.12 54562.35 88888.00 2016-06-05 22:40:48.875 157 12730.98 17.12 54562.38 88888.00 2016-06-05 22:40:49.000 157 12730.98 17.15 54562.38 88888.00 2016-06-05 22:40:49.125 157 12730.88 17.20 54562.43 88888.00 2016-06-05 22:40:49.250 157 12730.83 17.25 54562.45 88888.00 2016-06-05 22:40:49.375 157 12730.83 17.27 54562.43 88888.00 2016-06-05 22:40:49.500 157 12730.77 17.27 54562.45 88888.00 2016-06-05 22:40:49.625 157 12730.77 17.30 54562.47 88888.00 2016-06-05 22:40:49.750 157 12730.75 17.35 54562.43 88888.00 2016-06-05 22:40:49.875 157 12730.73 17.38 54562.45 88888.00 2016-06-05 22:40:50.000 157 12730.75 17.40 54562.47 88888.00 2016-06-05 22:40:50.125 157 12730.70 17.45 54562.50 88888.00 2016-06-05 22:40:50.250 157 12730.62 17.48 54562.55 88888.00 2016-06-05 22:40:50.375 157 12730.65 17.52 54562.57 88888.00 2016-06-05 22:40:50.500 157 12730.60 17.55 54562.55 88888.00 2016-06-05 22:40:50.625 157 12730.60 17.57 54562.53 88888.00 2016-06-05 22:40:50.750 157 12730.60 17.60 54562.55 88888.00 2016-06-05 22:40:50.875 157 12730.50 17.65 54562.57 88888.00 2016-06-05 22:40:51.000 157 12730.48 17.68 54562.60 88888.00 2016-06-05 22:40:51.125 157 12730.48 17.70 54562.60 88888.00 2016-06-05 22:40:51.250 157 12730.42 17.77 54562.60 88888.00 2016-06-05 22:40:51.375 157 12730.42 17.85 54562.62 88888.00 2016-06-05 22:40:51.500 157 12730.40 17.85 54562.62 88888.00 2016-06-05 22:40:51.625 157 12730.45 17.90 54562.65 88888.00 2016-06-05 22:40:51.750 157 12730.40 17.93 54562.68 88888.00 2016-06-05 22:40:51.875 157 12730.38 17.98 54562.62 88888.00 2016-06-05 22:40:52.000 157 12730.38 18.00 54562.60 88888.00 2016-06-05 22:40:52.125 157 12730.33 18.02 54562.68 88888.00 2016-06-05 22:40:52.250 157 12730.30 18.00 54562.70 88888.00 2016-06-05 22:40:52.375 157 12730.30 18.05 54562.70 88888.00 2016-06-05 22:40:52.500 157 12730.27 18.12 54562.70 88888.00 2016-06-05 22:40:52.625 157 12730.27 18.12 54562.75 88888.00 2016-06-05 22:40:52.750 157 12730.25 18.18 54562.78 88888.00 2016-06-05 22:40:52.875 157 12730.23 18.23 54562.78 88888.00 2016-06-05 22:40:53.000 157 12730.15 18.25 54562.78 88888.00 2016-06-05 22:40:53.125 157 12730.10 18.27 54562.80 88888.00 2016-06-05 22:40:53.250 157 12730.08 18.30 54562.80 88888.00 2016-06-05 22:40:53.375 157 12730.08 18.35 54562.82 88888.00 2016-06-05 22:40:53.500 157 12730.08 18.35 54562.82 88888.00 2016-06-05 22:40:53.625 157 12730.05 18.38 54562.85 88888.00 2016-06-05 22:40:53.750 157 12730.02 18.40 54562.82 88888.00 2016-06-05 22:40:53.875 157 12729.98 18.43 54562.80 88888.00 2016-06-05 22:40:54.000 157 12729.98 18.45 54562.82 88888.00 2016-06-05 22:40:54.125 157 12730.00 18.48 54562.88 88888.00 2016-06-05 22:40:54.250 157 12729.92 18.50 54562.88 88888.00 2016-06-05 22:40:54.375 157 12729.95 18.52 54562.88 88888.00 2016-06-05 22:40:54.500 157 12729.90 18.55 54562.88 88888.00 2016-06-05 22:40:54.625 157 12729.80 18.62 54562.93 88888.00 2016-06-05 22:40:54.750 157 12729.77 18.65 54562.95 88888.00 2016-06-05 22:40:54.875 157 12729.75 18.68 54562.97 88888.00 2016-06-05 22:40:55.000 157 12729.75 18.73 54562.95 88888.00 2016-06-05 22:40:55.125 157 12729.75 18.75 54562.97 88888.00 2016-06-05 22:40:55.250 157 12729.73 18.80 54562.97 88888.00 2016-06-05 22:40:55.375 157 12729.73 18.82 54562.97 88888.00 2016-06-05 22:40:55.500 157 12729.67 18.85 54562.97 88888.00 2016-06-05 22:40:55.625 157 12729.67 18.88 54563.00 88888.00 2016-06-05 22:40:55.750 157 12729.75 18.88 54563.03 88888.00 2016-06-05 22:40:55.875 157 12729.75 18.98 54563.03 88888.00 2016-06-05 22:40:56.000 157 12729.70 19.05 54563.05 88888.00 2016-06-05 22:40:56.125 157 12729.67 19.10 54563.07 88888.00 2016-06-05 22:40:56.250 157 12729.62 19.15 54563.07 88888.00 2016-06-05 22:40:56.375 157 12729.62 19.20 54563.07 88888.00 2016-06-05 22:40:56.500 157 12729.65 19.23 54563.10 88888.00 2016-06-05 22:40:56.625 157 12729.70 19.27 54563.07 88888.00 2016-06-05 22:40:56.750 157 12729.65 19.32 54563.10 88888.00 2016-06-05 22:40:56.875 157 12729.62 19.38 54563.12 88888.00 2016-06-05 22:40:57.000 157 12729.62 19.43 54563.10 88888.00 2016-06-05 22:40:57.125 157 12729.65 19.48 54563.10 88888.00 2016-06-05 22:40:57.250 157 12729.70 19.52 54563.12 88888.00 2016-06-05 22:40:57.375 157 12729.70 19.57 54563.12 88888.00 2016-06-05 22:40:57.500 157 12729.67 19.60 54563.12 88888.00 2016-06-05 22:40:57.625 157 12729.62 19.60 54563.12 88888.00 2016-06-05 22:40:57.750 157 12729.55 19.65 54563.15 88888.00 2016-06-05 22:40:57.875 157 12729.60 19.70 54563.18 88888.00 2016-06-05 22:40:58.000 157 12729.58 19.70 54563.15 88888.00 2016-06-05 22:40:58.125 157 12729.55 19.75 54563.15 88888.00 2016-06-05 22:40:58.250 157 12729.50 19.82 54563.18 88888.00 2016-06-05 22:40:58.375 157 12729.55 19.88 54563.18 88888.00 2016-06-05 22:40:58.500 157 12729.58 19.90 54563.18 88888.00 2016-06-05 22:40:58.625 157 12729.60 19.93 54563.15 88888.00 2016-06-05 22:40:58.750 157 12729.62 19.95 54563.18 88888.00 2016-06-05 22:40:58.875 157 12729.60 20.00 54563.18 88888.00 2016-06-05 22:40:59.000 157 12729.58 20.02 54563.18 88888.00 2016-06-05 22:40:59.125 157 12729.55 20.05 54563.18 88888.00 2016-06-05 22:40:59.250 157 12729.52 20.10 54563.20 88888.00 2016-06-05 22:40:59.375 157 12729.52 20.12 54563.18 88888.00 2016-06-05 22:40:59.500 157 12729.58 20.18 54563.15 88888.00 2016-06-05 22:40:59.625 157 12729.62 20.20 54563.18 88888.00 2016-06-05 22:40:59.750 157 12729.65 20.23 54563.15 88888.00 2016-06-05 22:40:59.875 157 12729.65 20.27 54563.12 88888.00 2016-06-05 22:41:00.000 157 12729.65 20.32 54563.12 88888.00 2016-06-05 22:41:00.125 157 12729.60 20.35 54563.18 88888.00 2016-06-05 22:41:00.250 157 12729.62 20.40 54563.18 88888.00 2016-06-05 22:41:00.375 157 12729.70 20.43 54563.22 88888.00 2016-06-05 22:41:00.500 157 12729.67 20.48 54563.20 88888.00 2016-06-05 22:41:00.625 157 12729.60 20.57 54563.18 88888.00 2016-06-05 22:41:00.750 157 12729.60 20.57 54563.18 88888.00 2016-06-05 22:41:00.875 157 12729.62 20.60 54563.22 88888.00 2016-06-05 22:41:01.000 157 12729.65 20.70 54563.22 88888.00 2016-06-05 22:41:01.125 157 12729.65 20.75 54563.22 88888.00 2016-06-05 22:41:01.250 157 12729.67 20.75 54563.22 88888.00 2016-06-05 22:41:01.375 157 12729.70 20.77 54563.22 88888.00 2016-06-05 22:41:01.500 157 12729.75 20.85 54563.25 88888.00 2016-06-05 22:41:01.625 157 12729.77 20.88 54563.22 88888.00 2016-06-05 22:41:01.750 157 12729.80 20.90 54563.22 88888.00 2016-06-05 22:41:01.875 157 12729.85 21.00 54563.22 88888.00 2016-06-05 22:41:02.000 157 12729.88 21.05 54563.22 88888.00 2016-06-05 22:41:02.125 157 12729.85 21.05 54563.28 88888.00 2016-06-05 22:41:02.250 157 12729.80 21.10 54563.28 88888.00 2016-06-05 22:41:02.375 157 12729.88 21.12 54563.25 88888.00 2016-06-05 22:41:02.500 157 12729.95 21.18 54563.22 88888.00 2016-06-05 22:41:02.625 157 12730.00 21.23 54563.25 88888.00 2016-06-05 22:41:02.750 157 12729.98 21.27 54563.28 88888.00 2016-06-05 22:41:02.875 157 12729.90 21.32 54563.30 88888.00 2016-06-05 22:41:03.000 157 12729.88 21.35 54563.30 88888.00 2016-06-05 22:41:03.125 157 12729.85 21.40 54563.32 88888.00 2016-06-05 22:41:03.250 157 12729.88 21.43 54563.32 88888.00 2016-06-05 22:41:03.375 157 12729.92 21.50 54563.30 88888.00 2016-06-05 22:41:03.500 157 12729.92 21.50 54563.32 88888.00 2016-06-05 22:41:03.625 157 12729.95 21.52 54563.35 88888.00 2016-06-05 22:41:03.750 157 12730.02 21.55 54563.32 88888.00 2016-06-05 22:41:03.875 157 12730.08 21.57 54563.32 88888.00 2016-06-05 22:41:04.000 157 12730.12 21.60 54563.32 88888.00 2016-06-05 22:41:04.125 157 12730.12 21.60 54563.32 88888.00 2016-06-05 22:41:04.250 157 12730.12 21.60 54563.32 88888.00 2016-06-05 22:41:04.375 157 12730.10 21.62 54563.32 88888.00 2016-06-05 22:41:04.500 157 12730.08 21.68 54563.32 88888.00 2016-06-05 22:41:04.625 157 12730.10 21.70 54563.35 88888.00 2016-06-05 22:41:04.750 157 12730.17 21.73 54563.35 88888.00 2016-06-05 22:41:04.875 157 12730.20 21.73 54563.32 88888.00 2016-06-05 22:41:05.000 157 12730.20 21.75 54563.32 88888.00 2016-06-05 22:41:05.125 157 12730.23 21.75 54563.32 88888.00 2016-06-05 22:41:05.250 157 12730.25 21.73 54563.30 88888.00 2016-06-05 22:41:05.375 157 12730.30 21.75 54563.32 88888.00 2016-06-05 22:41:05.500 157 12730.25 21.77 54563.38 88888.00 2016-06-05 22:41:05.625 157 12730.30 21.80 54563.38 88888.00 2016-06-05 22:41:05.750 157 12730.35 21.85 54563.38 88888.00 2016-06-05 22:41:05.875 157 12730.38 21.88 54563.38 88888.00 2016-06-05 22:41:06.000 157 12730.35 21.88 54563.35 88888.00 2016-06-05 22:41:06.125 157 12730.42 21.90 54563.40 88888.00 2016-06-05 22:41:06.250 157 12730.48 21.93 54563.38 88888.00 2016-06-05 22:41:06.375 157 12730.48 21.98 54563.38 88888.00 2016-06-05 22:41:06.500 157 12730.52 21.98 54563.40 88888.00 2016-06-05 22:41:06.625 157 12730.62 22.00 54563.38 88888.00 2016-06-05 22:41:06.750 157 12730.58 22.05 54563.35 88888.00 2016-06-05 22:41:06.875 157 12730.60 22.02 54563.38 88888.00 2016-06-05 22:41:07.000 157 12730.65 22.05 54563.35 88888.00 2016-06-05 22:41:07.125 157 12730.67 22.07 54563.38 88888.00 2016-06-05 22:41:07.250 157 12730.70 22.10 54563.38 88888.00 2016-06-05 22:41:07.375 157 12730.75 22.12 54563.40 88888.00 2016-06-05 22:41:07.500 157 12730.75 22.15 54563.43 88888.00 2016-06-05 22:41:07.625 157 12730.75 22.18 54563.40 88888.00 2016-06-05 22:41:07.750 157 12730.80 22.18 54563.40 88888.00 2016-06-05 22:41:07.875 157 12730.85 22.18 54563.40 88888.00 2016-06-05 22:41:08.000 157 12730.90 22.20 54563.38 88888.00 2016-06-05 22:41:08.125 157 12730.92 22.23 54563.35 88888.00 2016-06-05 22:41:08.250 157 12730.90 22.23 54563.32 88888.00 2016-06-05 22:41:08.375 157 12730.90 22.23 54563.38 88888.00 2016-06-05 22:41:08.500 157 12730.95 22.25 54563.38 88888.00 2016-06-05 22:41:08.625 157 12730.98 22.25 54563.40 88888.00 2016-06-05 22:41:08.750 157 12731.00 22.27 54563.40 88888.00 2016-06-05 22:41:08.875 157 12731.05 22.30 54563.40 88888.00 2016-06-05 22:41:09.000 157 12731.10 22.27 54563.40 88888.00 2016-06-05 22:41:09.125 157 12731.17 22.27 54563.40 88888.00 2016-06-05 22:41:09.250 157 12731.20 22.27 54563.38 88888.00 2016-06-05 22:41:09.375 157 12731.23 22.30 54563.40 88888.00 2016-06-05 22:41:09.500 157 12731.23 22.32 54563.43 88888.00 2016-06-05 22:41:09.625 157 12731.30 22.32 54563.40 88888.00 2016-06-05 22:41:09.750 157 12731.35 22.35 54563.43 88888.00 2016-06-05 22:41:09.875 157 12731.35 22.32 54563.43 88888.00 2016-06-05 22:41:10.000 157 12731.38 22.35 54563.40 88888.00 2016-06-05 22:41:10.125 157 12731.45 22.35 54563.40 88888.00 2016-06-05 22:41:10.250 157 12731.48 22.32 54563.40 88888.00 2016-06-05 22:41:10.375 157 12731.50 22.35 54563.38 88888.00 2016-06-05 22:41:10.500 157 12731.52 22.35 54563.40 88888.00 2016-06-05 22:41:10.625 157 12731.55 22.38 54563.40 88888.00 2016-06-05 22:41:10.750 157 12731.58 22.35 54563.40 88888.00 2016-06-05 22:41:10.875 157 12731.60 22.38 54563.43 88888.00 2016-06-05 22:41:11.000 157 12731.65 22.35 54563.40 88888.00 2016-06-05 22:41:11.125 157 12731.73 22.38 54563.43 88888.00 2016-06-05 22:41:11.250 157 12731.70 22.40 54563.50 88888.00 2016-06-05 22:41:11.375 157 12731.70 22.45 54563.43 88888.00 2016-06-05 22:41:11.500 157 12731.67 22.43 54563.40 88888.00 2016-06-05 22:41:11.625 157 12731.73 22.40 54563.45 88888.00 2016-06-05 22:41:11.750 157 12731.77 22.43 54563.47 88888.00 2016-06-05 22:41:11.875 157 12731.77 22.45 54563.50 88888.00 2016-06-05 22:41:12.000 157 12731.80 22.43 54563.47 88888.00 2016-06-05 22:41:12.125 157 12731.83 22.43 54563.45 88888.00 2016-06-05 22:41:12.250 157 12731.83 22.45 54563.50 88888.00 2016-06-05 22:41:12.375 157 12731.83 22.50 54563.50 88888.00 2016-06-05 22:41:12.500 157 12731.85 22.52 54563.45 88888.00 2016-06-05 22:41:12.625 157 12731.85 22.52 54563.50 88888.00 2016-06-05 22:41:12.750 157 12731.88 22.50 54563.50 88888.00 2016-06-05 22:41:12.875 157 12731.85 22.52 54563.50 88888.00 2016-06-05 22:41:13.000 157 12731.85 22.57 54563.47 88888.00 2016-06-05 22:41:13.125 157 12731.90 22.57 54563.50 88888.00 2016-06-05 22:41:13.250 157 12731.90 22.57 54563.53 88888.00 2016-06-05 22:41:13.375 157 12731.95 22.60 54563.53 88888.00 2016-06-05 22:41:13.500 157 12731.90 22.62 54563.53 88888.00 2016-06-05 22:41:13.625 157 12731.92 22.60 54563.53 88888.00 2016-06-05 22:41:13.750 157 12731.95 22.60 54563.53 88888.00 2016-06-05 22:41:13.875 157 12731.95 22.60 54563.55 88888.00 2016-06-05 22:41:14.000 157 12731.90 22.62 54563.55 88888.00 2016-06-05 22:41:14.125 157 12731.85 22.62 54563.57 88888.00 2016-06-05 22:41:14.250 157 12731.85 22.62 54563.53 88888.00 2016-06-05 22:41:14.375 157 12731.90 22.68 54563.53 88888.00 2016-06-05 22:41:14.500 157 12731.88 22.68 54563.55 88888.00 2016-06-05 22:41:14.625 157 12731.85 22.70 54563.57 88888.00 2016-06-05 22:41:14.750 157 12731.83 22.73 54563.57 88888.00 2016-06-05 22:41:14.875 157 12731.83 22.70 54563.55 88888.00 2016-06-05 22:41:15.000 157 12731.75 22.70 54563.57 88888.00 2016-06-05 22:41:15.125 157 12731.70 22.75 54563.57 88888.00 2016-06-05 22:41:15.250 157 12731.67 22.77 54563.60 88888.00 2016-06-05 22:41:15.375 157 12731.73 22.77 54563.62 88888.00 2016-06-05 22:41:15.500 157 12731.65 22.73 54563.65 88888.00 2016-06-05 22:41:15.625 157 12731.67 22.73 54563.68 88888.00 2016-06-05 22:41:15.750 157 12731.67 22.77 54563.65 88888.00 2016-06-05 22:41:15.875 157 12731.65 22.80 54563.65 88888.00 2016-06-05 22:41:16.000 157 12731.65 22.80 54563.68 88888.00 2016-06-05 22:41:16.125 157 12731.65 22.80 54563.72 88888.00 2016-06-05 22:41:16.250 157 12731.52 22.80 54563.75 88888.00 2016-06-05 22:41:16.375 157 12731.48 22.80 54563.78 88888.00 2016-06-05 22:41:16.500 157 12731.42 22.80 54563.75 88888.00 2016-06-05 22:41:16.625 157 12731.35 22.82 54563.78 88888.00 2016-06-05 22:41:16.750 157 12731.30 22.85 54563.80 88888.00 2016-06-05 22:41:16.875 157 12731.33 22.88 54563.82 88888.00 2016-06-05 22:41:17.000 157 12731.30 22.85 54563.80 88888.00 2016-06-05 22:41:17.125 157 12731.27 22.85 54563.78 88888.00 2016-06-05 22:41:17.250 157 12731.25 22.88 54563.78 88888.00 2016-06-05 22:41:17.375 157 12731.20 22.90 54563.82 88888.00 2016-06-05 22:41:17.500 157 12731.23 22.90 54563.82 88888.00 2016-06-05 22:41:17.625 157 12731.23 22.93 54563.85 88888.00 2016-06-05 22:41:17.750 157 12731.23 22.95 54563.85 88888.00 2016-06-05 22:41:17.875 157 12731.17 22.93 54563.85 88888.00 2016-06-05 22:41:18.000 157 12731.10 22.95 54563.85 88888.00 2016-06-05 22:41:18.125 157 12731.02 22.98 54563.88 88888.00 2016-06-05 22:41:18.250 157 12730.98 22.95 54563.90 88888.00 2016-06-05 22:41:18.375 157 12730.95 22.95 54563.90 88888.00 2016-06-05 22:41:18.500 157 12730.88 22.98 54563.90 88888.00 2016-06-05 22:41:18.625 157 12730.77 23.00 54563.93 88888.00 2016-06-05 22:41:18.750 157 12730.73 23.00 54563.95 88888.00 2016-06-05 22:41:18.875 157 12730.65 22.98 54563.97 88888.00 2016-06-05 22:41:19.000 157 12730.55 22.98 54563.95 88888.00 2016-06-05 22:41:19.125 157 12730.48 23.02 54563.97 88888.00 2016-06-05 22:41:19.250 157 12730.48 23.00 54563.97 88888.00 2016-06-05 22:41:19.375 157 12730.48 23.00 54563.97 88888.00 2016-06-05 22:41:19.500 157 12730.42 23.02 54564.00 88888.00 2016-06-05 22:41:19.625 157 12730.40 23.05 54564.00 88888.00 2016-06-05 22:41:19.750 157 12730.35 23.07 54564.00 88888.00 2016-06-05 22:41:19.875 157 12730.27 23.10 54564.03 88888.00 2016-06-05 22:41:20.000 157 12730.25 23.07 54564.03 88888.00 2016-06-05 22:41:20.125 157 12730.25 23.07 54564.05 88888.00 2016-06-05 22:41:20.250 157 12730.15 23.07 54564.05 88888.00 2016-06-05 22:41:20.375 157 12730.10 23.10 54564.05 88888.00 2016-06-05 22:41:20.500 157 12730.05 23.12 54564.07 88888.00 2016-06-05 22:41:20.625 157 12730.00 23.15 54564.10 88888.00 2016-06-05 22:41:20.750 157 12729.92 23.15 54564.10 88888.00 2016-06-05 22:41:20.875 157 12729.90 23.18 54564.07 88888.00 2016-06-05 22:41:21.000 157 12729.88 23.18 54564.10 88888.00 2016-06-05 22:41:21.125 157 12729.77 23.20 54564.10 88888.00 2016-06-05 22:41:21.250 157 12729.67 23.20 54564.15 88888.00 2016-06-05 22:41:21.375 157 12729.65 23.23 54564.12 88888.00 2016-06-05 22:41:21.500 157 12729.65 23.25 54564.15 88888.00 2016-06-05 22:41:21.625 157 12729.60 23.25 54564.18 88888.00 2016-06-05 22:41:21.750 157 12729.55 23.25 54564.18 88888.00 2016-06-05 22:41:21.875 157 12729.48 23.27 54564.22 88888.00 2016-06-05 22:41:22.000 157 12729.45 23.30 54564.22 88888.00 2016-06-05 22:41:22.125 157 12729.50 23.32 54564.25 88888.00 2016-06-05 22:41:22.250 157 12729.40 23.32 54564.25 88888.00 2016-06-05 22:41:22.375 157 12729.38 23.35 54564.20 88888.00 2016-06-05 22:41:22.500 157 12729.35 23.38 54564.25 88888.00 2016-06-05 22:41:22.625 157 12729.30 23.38 54564.25 88888.00 2016-06-05 22:41:22.750 157 12729.23 23.43 54564.25 88888.00 2016-06-05 22:41:22.875 157 12729.20 23.40 54564.25 88888.00 2016-06-05 22:41:23.000 157 12729.17 23.45 54564.30 88888.00 2016-06-05 22:41:23.125 157 12729.15 23.50 54564.32 88888.00 2016-06-05 22:41:23.250 157 12729.00 23.50 54564.35 88888.00 2016-06-05 22:41:23.375 157 12729.00 23.52 54564.35 88888.00 2016-06-05 22:41:23.500 157 12728.95 23.52 54564.38 88888.00 2016-06-05 22:41:23.625 157 12728.95 23.55 54564.38 88888.00 2016-06-05 22:41:23.750 157 12728.92 23.55 54564.40 88888.00 2016-06-05 22:41:23.875 157 12728.90 23.57 54564.38 88888.00 2016-06-05 22:41:24.000 157 12728.90 23.62 54564.38 88888.00 2016-06-05 22:41:24.125 157 12728.85 23.65 54564.43 88888.00 2016-06-05 22:41:24.250 157 12728.75 23.65 54564.45 88888.00 2016-06-05 22:41:24.375 157 12728.73 23.65 54564.43 88888.00 2016-06-05 22:41:24.500 157 12728.65 23.70 54564.47 88888.00 2016-06-05 22:41:24.625 157 12728.62 23.73 54564.45 88888.00 2016-06-05 22:41:24.750 157 12728.62 23.73 54564.40 88888.00 2016-06-05 22:41:24.875 157 12728.62 23.77 54564.43 88888.00 2016-06-05 22:41:25.000 157 12728.55 23.80 54564.45 88888.00 2016-06-05 22:41:25.125 157 12728.50 23.80 54564.45 88888.00 2016-06-05 22:41:25.250 157 12728.45 23.80 54564.45 88888.00 2016-06-05 22:41:25.375 157 12728.52 23.82 54564.47 88888.00 2016-06-05 22:41:25.500 157 12728.45 23.85 54564.47 88888.00 2016-06-05 22:41:25.625 157 12728.38 23.90 54564.47 88888.00 2016-06-05 22:41:25.750 157 12728.38 23.95 54564.50 88888.00 2016-06-05 22:41:25.875 157 12728.40 23.98 54564.53 88888.00 2016-06-05 22:41:26.000 157 12728.38 24.00 54564.50 88888.00 2016-06-05 22:41:26.125 157 12728.33 24.02 54564.50 88888.00 2016-06-05 22:41:26.250 157 12728.33 24.05 54564.55 88888.00 2016-06-05 22:41:26.375 157 12728.30 24.07 54564.57 88888.00 2016-06-05 22:41:26.500 157 12728.23 24.12 54564.57 88888.00 2016-06-05 22:41:26.625 157 12728.27 24.18 54564.57 88888.00 2016-06-05 22:41:26.750 157 12728.20 24.20 54564.55 88888.00 2016-06-05 22:41:26.875 157 12728.15 24.25 54564.55 88888.00 2016-06-05 22:41:27.000 157 12728.10 24.27 54564.57 88888.00 2016-06-05 22:41:27.125 157 12728.05 24.30 54564.57 88888.00 2016-06-05 22:41:27.250 157 12728.08 24.32 54564.57 88888.00 2016-06-05 22:41:27.375 157 12728.05 24.35 54564.57 88888.00 2016-06-05 22:41:27.500 157 12728.10 24.40 54564.55 88888.00 2016-06-05 22:41:27.625 157 12728.08 24.48 54564.55 88888.00 2016-06-05 22:41:27.750 157 12728.05 24.50 54564.55 88888.00 2016-06-05 22:41:27.875 157 12728.02 24.50 54564.60 88888.00 2016-06-05 22:41:28.000 157 12727.92 24.52 54564.60 88888.00 2016-06-05 22:41:28.125 157 12727.85 24.57 54564.60 88888.00 2016-06-05 22:41:28.250 157 12727.83 24.65 54564.60 88888.00 2016-06-05 22:41:28.375 157 12727.85 24.68 54564.60 88888.00 2016-06-05 22:41:28.500 157 12727.77 24.70 54564.60 88888.00 2016-06-05 22:41:28.625 157 12727.67 24.75 54564.62 88888.00 2016-06-05 22:41:28.750 157 12727.67 24.75 54564.62 88888.00 2016-06-05 22:41:28.875 157 12727.60 24.80 54564.65 88888.00 2016-06-05 22:41:29.000 157 12727.52 24.80 54564.62 88888.00 2016-06-05 22:41:29.125 157 12727.52 24.82 54564.65 88888.00 2016-06-05 22:41:29.250 157 12727.55 24.88 54564.70 88888.00 2016-06-05 22:41:29.375 157 12727.55 24.90 54564.70 88888.00 2016-06-05 22:41:29.500 157 12727.48 24.95 54564.68 88888.00 2016-06-05 22:41:29.625 157 12727.38 24.95 54564.70 88888.00 2016-06-05 22:41:29.750 157 12727.33 24.98 54564.70 88888.00 2016-06-05 22:41:29.875 157 12727.33 25.05 54564.68 88888.00 2016-06-05 22:41:30.000 157 12727.35 25.10 54564.70 88888.00 2016-06-05 22:41:30.125 157 12727.30 25.10 54564.70 88888.00 2016-06-05 22:41:30.250 157 12727.27 25.10 54564.72 88888.00 2016-06-05 22:41:30.375 157 12727.30 25.15 54564.75 88888.00 2016-06-05 22:41:30.500 157 12727.25 25.12 54564.72 88888.00 2016-06-05 22:41:30.625 157 12727.23 25.15 54564.70 88888.00 2016-06-05 22:41:30.750 157 12727.23 25.20 54564.72 88888.00 2016-06-05 22:41:30.875 157 12727.23 25.23 54564.70 88888.00 2016-06-05 22:41:31.000 157 12727.17 25.25 54564.70 88888.00 2016-06-05 22:41:31.125 157 12727.15 25.27 54564.75 88888.00 2016-06-05 22:41:31.250 157 12727.15 25.32 54564.80 88888.00 2016-06-05 22:41:31.375 157 12727.17 25.35 54564.78 88888.00 2016-06-05 22:41:31.500 157 12727.15 25.38 54564.78 88888.00 2016-06-05 22:41:31.625 157 12727.10 25.40 54564.78 88888.00 2016-06-05 22:41:31.750 157 12727.10 25.43 54564.75 88888.00 2016-06-05 22:41:31.875 157 12727.05 25.43 54564.75 88888.00 2016-06-05 22:41:32.000 157 12727.05 25.43 54564.75 88888.00 2016-06-05 22:41:32.125 157 12727.05 25.45 54564.75 88888.00 2016-06-05 22:41:32.250 157 12726.95 25.48 54564.75 88888.00 2016-06-05 22:41:32.375 157 12726.95 25.52 54564.75 88888.00 2016-06-05 22:41:32.500 157 12726.92 25.57 54564.78 88888.00 2016-06-05 22:41:32.625 157 12726.95 25.60 54564.75 88888.00 2016-06-05 22:41:32.750 157 12727.00 25.62 54564.75 88888.00 2016-06-05 22:41:32.875 157 12727.02 25.62 54564.75 88888.00 2016-06-05 22:41:33.000 157 12727.00 25.65 54564.78 88888.00 2016-06-05 22:41:33.125 157 12726.92 25.68 54564.80 88888.00 2016-06-05 22:41:33.250 157 12726.95 25.73 54564.80 88888.00 2016-06-05 22:41:33.375 157 12726.98 25.73 54564.78 88888.00 2016-06-05 22:41:33.500 157 12726.98 25.73 54564.78 88888.00 2016-06-05 22:41:33.625 157 12726.98 25.75 54564.75 88888.00 2016-06-05 22:41:33.750 157 12727.00 25.75 54564.78 88888.00 2016-06-05 22:41:33.875 157 12727.00 25.75 54564.78 88888.00 2016-06-05 22:41:34.000 157 12726.98 25.77 54564.78 88888.00 2016-06-05 22:41:34.125 157 12726.98 25.80 54564.78 88888.00 2016-06-05 22:41:34.250 157 12726.98 25.80 54564.80 88888.00 2016-06-05 22:41:34.375 157 12727.00 25.82 54564.78 88888.00 2016-06-05 22:41:34.500 157 12727.00 25.85 54564.78 88888.00 2016-06-05 22:41:34.625 157 12726.95 25.88 54564.78 88888.00 2016-06-05 22:41:34.750 157 12726.92 25.90 54564.78 88888.00 2016-06-05 22:41:34.875 157 12726.90 25.88 54564.80 88888.00 2016-06-05 22:41:35.000 157 12726.90 25.85 54564.82 88888.00 2016-06-05 22:41:35.125 157 12726.88 25.88 54564.85 88888.00 2016-06-05 22:41:35.250 157 12726.85 25.88 54564.85 88888.00 2016-06-05 22:41:35.375 157 12726.88 25.88 54564.85 88888.00 2016-06-05 22:41:35.500 157 12726.90 25.90 54564.82 88888.00 2016-06-05 22:41:35.625 157 12726.88 25.90 54564.82 88888.00 2016-06-05 22:41:35.750 157 12726.95 25.93 54564.80 88888.00 2016-06-05 22:41:35.875 157 12726.95 25.90 54564.80 88888.00 2016-06-05 22:41:36.000 157 12726.95 25.88 54564.82 88888.00 2016-06-05 22:41:36.125 157 12726.92 25.88 54564.80 88888.00 2016-06-05 22:41:36.250 157 12726.88 25.90 54564.82 88888.00 2016-06-05 22:41:36.375 157 12726.92 25.90 54564.85 88888.00 2016-06-05 22:41:36.500 157 12726.92 25.88 54564.82 88888.00 2016-06-05 22:41:36.625 157 12726.95 25.85 54564.82 88888.00 2016-06-05 22:41:36.750 157 12726.90 25.88 54564.82 88888.00 2016-06-05 22:41:36.875 157 12726.90 25.88 54564.85 88888.00 2016-06-05 22:41:37.000 157 12727.00 25.88 54564.82 88888.00 2016-06-05 22:41:37.125 157 12727.00 25.85 54564.85 88888.00 2016-06-05 22:41:37.250 157 12726.92 25.82 54564.88 88888.00 2016-06-05 22:41:37.375 157 12726.95 25.82 54564.90 88888.00 2016-06-05 22:41:37.500 157 12726.98 25.80 54564.88 88888.00 2016-06-05 22:41:37.625 157 12726.98 25.77 54564.88 88888.00 2016-06-05 22:41:37.750 157 12727.00 25.75 54564.90 88888.00 2016-06-05 22:41:37.875 157 12727.02 25.77 54564.88 88888.00 2016-06-05 22:41:38.000 157 12726.98 25.73 54564.88 88888.00 2016-06-05 22:41:38.125 157 12726.95 25.68 54564.88 88888.00 2016-06-05 22:41:38.250 157 12726.98 25.68 54564.88 88888.00 2016-06-05 22:41:38.375 157 12727.05 25.68 54564.88 88888.00 2016-06-05 22:41:38.500 157 12727.08 25.65 54564.93 88888.00 2016-06-05 22:41:38.625 157 12727.08 25.68 54564.90 88888.00 2016-06-05 22:41:38.750 157 12727.12 25.68 54564.90 88888.00 2016-06-05 22:41:38.875 157 12727.15 25.62 54564.90 88888.00 2016-06-05 22:41:39.000 157 12727.15 25.57 54564.88 88888.00 2016-06-05 22:41:39.125 157 12727.15 25.57 54564.90 88888.00 2016-06-05 22:41:39.250 157 12727.15 25.55 54564.93 88888.00 2016-06-05 22:41:39.375 157 12727.15 25.55 54564.93 88888.00 2016-06-05 22:41:39.500 157 12727.15 25.52 54564.93 88888.00 2016-06-05 22:41:39.625 157 12727.12 25.48 54564.90 88888.00 2016-06-05 22:41:39.750 157 12727.10 25.45 54564.93 88888.00 2016-06-05 22:41:39.875 157 12727.12 25.45 54564.95 88888.00 2016-06-05 22:41:40.000 157 12727.12 25.40 54564.93 88888.00 2016-06-05 22:41:40.125 157 12727.12 25.40 54564.88 88888.00 2016-06-05 22:41:40.250 157 12727.12 25.35 54564.93 88888.00 2016-06-05 22:41:40.375 157 12727.15 25.32 54564.95 88888.00 2016-06-05 22:41:40.500 157 12727.08 25.32 54564.97 88888.00 2016-06-05 22:41:40.625 157 12727.00 25.25 54564.95 88888.00 2016-06-05 22:41:40.750 157 12727.05 25.25 54564.93 88888.00 2016-06-05 22:41:40.875 157 12727.02 25.20 54564.95 88888.00 2016-06-05 22:41:41.000 157 12726.95 25.15 54564.95 88888.00 2016-06-05 22:41:41.125 157 12727.02 25.12 54564.97 88888.00 2016-06-05 22:41:41.250 157 12727.05 25.12 54564.97 88888.00 2016-06-05 22:41:41.375 157 12726.95 25.10 54564.97 88888.00 2016-06-05 22:41:41.500 157 12726.95 25.05 54564.97 88888.00 2016-06-05 22:41:41.625 157 12726.92 25.00 54564.97 88888.00 2016-06-05 22:41:41.750 157 12726.92 24.98 54564.97 88888.00 2016-06-05 22:41:41.875 157 12726.92 24.95 54565.00 88888.00 2016-06-05 22:41:42.000 157 12726.88 24.90 54565.03 88888.00 2016-06-05 22:41:42.125 157 12726.90 24.88 54565.03 88888.00 2016-06-05 22:41:42.250 157 12726.77 24.82 54565.03 88888.00 2016-06-05 22:41:42.375 157 12726.75 24.82 54565.03 88888.00 2016-06-05 22:41:42.500 157 12726.75 24.75 54565.03 88888.00 2016-06-05 22:41:42.625 157 12726.75 24.75 54565.03 88888.00 2016-06-05 22:41:42.750 157 12726.67 24.68 54565.03 88888.00 2016-06-05 22:41:42.875 157 12726.65 24.65 54565.03 88888.00 2016-06-05 22:41:43.000 157 12726.65 24.57 54565.05 88888.00 2016-06-05 22:41:43.125 157 12726.62 24.55 54565.07 88888.00 2016-06-05 22:41:43.250 157 12726.60 24.48 54565.10 88888.00 2016-06-05 22:41:43.375 157 12726.60 24.45 54565.10 88888.00 2016-06-05 22:41:43.500 157 12726.58 24.43 54565.15 88888.00 2016-06-05 22:41:43.625 157 12726.50 24.38 54565.15 88888.00 2016-06-05 22:41:43.750 157 12726.48 24.32 54565.18 88888.00 2016-06-05 22:41:43.875 157 12726.50 24.25 54565.18 88888.00 2016-06-05 22:41:44.000 157 12726.50 24.23 54565.18 88888.00 2016-06-05 22:41:44.125 157 12726.50 24.23 54565.20 88888.00 2016-06-05 22:41:44.250 157 12726.42 24.12 54565.25 88888.00 2016-06-05 22:41:44.375 157 12726.42 24.10 54565.25 88888.00 2016-06-05 22:41:44.500 157 12726.42 24.07 54565.25 88888.00 2016-06-05 22:41:44.625 157 12726.35 24.02 54565.25 88888.00 2016-06-05 22:41:44.750 157 12726.27 23.98 54565.25 88888.00 2016-06-05 22:41:44.875 157 12726.30 23.95 54565.25 88888.00 2016-06-05 22:41:45.000 157 12726.27 23.95 54565.25 88888.00 2016-06-05 22:41:45.125 157 12726.30 23.90 54565.28 88888.00 2016-06-05 22:41:45.250 157 12726.33 23.85 54565.28 88888.00 2016-06-05 22:41:45.375 157 12726.35 23.82 54565.30 88888.00 2016-06-05 22:41:45.500 157 12726.25 23.77 54565.30 88888.00 2016-06-05 22:41:45.625 157 12726.25 23.73 54565.30 88888.00 2016-06-05 22:41:45.750 157 12726.27 23.68 54565.30 88888.00 2016-06-05 22:41:45.875 157 12726.27 23.65 54565.35 88888.00 2016-06-05 22:41:46.000 157 12726.27 23.62 54565.30 88888.00 2016-06-05 22:41:46.125 157 12726.25 23.60 54565.32 88888.00 2016-06-05 22:41:46.250 157 12726.12 23.52 54565.35 88888.00 2016-06-05 22:41:46.375 157 12726.20 23.50 54565.35 88888.00 2016-06-05 22:41:46.500 157 12726.17 23.45 54565.38 88888.00 2016-06-05 22:41:46.625 157 12726.08 23.45 54565.35 88888.00 2016-06-05 22:41:46.750 157 12726.00 23.40 54565.38 88888.00 2016-06-05 22:41:46.875 157 12726.00 23.32 54565.38 88888.00 2016-06-05 22:41:47.000 157 12726.02 23.30 54565.40 88888.00 2016-06-05 22:41:47.125 157 12726.02 23.27 54565.40 88888.00 2016-06-05 22:41:47.250 157 12725.95 23.20 54565.40 88888.00 2016-06-05 22:41:47.375 157 12726.00 23.15 54565.38 88888.00 2016-06-05 22:41:47.500 157 12726.02 23.12 54565.40 88888.00 2016-06-05 22:41:47.625 157 12726.00 23.07 54565.43 88888.00 2016-06-05 22:41:47.750 157 12725.92 23.02 54565.43 88888.00 2016-06-05 22:41:47.875 157 12725.85 23.00 54565.47 88888.00 2016-06-05 22:41:48.000 157 12725.77 22.95 54565.45 88888.00 2016-06-05 22:41:48.125 157 12725.73 22.90 54565.47 88888.00 2016-06-05 22:41:48.250 157 12725.70 22.85 54565.45 88888.00 2016-06-05 22:41:48.375 157 12725.73 22.80 54565.45 88888.00 2016-06-05 22:41:48.500 157 12725.70 22.75 54565.50 88888.00 2016-06-05 22:41:48.625 157 12725.73 22.73 54565.53 88888.00 2016-06-05 22:41:48.750 157 12725.70 22.73 54565.50 88888.00 2016-06-05 22:41:48.875 157 12725.70 22.68 54565.53 88888.00 2016-06-05 22:41:49.000 157 12725.73 22.62 54565.53 88888.00 2016-06-05 22:41:49.125 157 12725.77 22.65 54565.55 88888.00 2016-06-05 22:41:49.250 157 12725.73 22.57 54565.55 88888.00 2016-06-05 22:41:49.375 157 12725.73 22.55 54565.55 88888.00 2016-06-05 22:41:49.500 157 12725.70 22.50 54565.60 88888.00 2016-06-05 22:41:49.625 157 12725.67 22.50 54565.62 88888.00 2016-06-05 22:41:49.750 157 12725.65 22.45 54565.62 88888.00 2016-06-05 22:41:49.875 157 12725.60 22.43 54565.62 88888.00 2016-06-05 22:41:50.000 157 12725.65 22.40 54565.60 88888.00 2016-06-05 22:41:50.125 157 12725.62 22.38 54565.62 88888.00 2016-06-05 22:41:50.250 157 12725.58 22.35 54565.62 88888.00 2016-06-05 22:41:50.375 157 12725.55 22.32 54565.62 88888.00 2016-06-05 22:41:50.500 157 12725.58 22.32 54565.62 88888.00 2016-06-05 22:41:50.625 157 12725.62 22.27 54565.60 88888.00 2016-06-05 22:41:50.750 157 12725.62 22.25 54565.62 88888.00 2016-06-05 22:41:50.875 157 12725.60 22.23 54565.65 88888.00 2016-06-05 22:41:51.000 157 12725.55 22.23 54565.65 88888.00 2016-06-05 22:41:51.125 157 12725.52 22.18 54565.68 88888.00 2016-06-05 22:41:51.250 157 12725.48 22.15 54565.65 88888.00 2016-06-05 22:41:51.375 157 12725.52 22.15 54565.65 88888.00 2016-06-05 22:41:51.500 157 12725.60 22.15 54565.65 88888.00 2016-06-05 22:41:51.625 157 12725.58 22.10 54565.65 88888.00 2016-06-05 22:41:51.750 157 12725.50 22.05 54565.68 88888.00 2016-06-05 22:41:51.875 157 12725.48 22.07 54565.68 88888.00 2016-06-05 22:41:52.000 157 12725.48 22.02 54565.68 88888.00 2016-06-05 22:41:52.125 157 12725.48 21.98 54565.68 88888.00 2016-06-05 22:41:52.250 157 12725.42 21.95 54565.70 88888.00 2016-06-05 22:41:52.375 157 12725.42 21.95 54565.68 88888.00 2016-06-05 22:41:52.500 157 12725.42 21.90 54565.72 88888.00 2016-06-05 22:41:52.625 157 12725.40 21.90 54565.72 88888.00 2016-06-05 22:41:52.750 157 12725.42 21.88 54565.75 88888.00 2016-06-05 22:41:52.875 157 12725.45 21.82 54565.72 88888.00 2016-06-05 22:41:53.000 157 12725.45 21.85 54565.72 88888.00 2016-06-05 22:41:53.125 157 12725.45 21.90 54565.72 88888.00 2016-06-05 22:41:53.250 157 12725.40 21.88 54565.78 88888.00 2016-06-05 22:41:53.375 157 12725.38 21.82 54565.78 88888.00 2016-06-05 22:41:53.500 157 12725.35 21.80 54565.78 88888.00 2016-06-05 22:41:53.625 157 12725.30 21.75 54565.78 88888.00 2016-06-05 22:41:53.750 157 12725.40 21.70 54565.72 88888.00 2016-06-05 22:41:53.875 157 12725.42 21.70 54565.78 88888.00 2016-06-05 22:41:54.000 157 12725.42 21.73 54565.78 88888.00 2016-06-05 22:41:54.125 157 12725.42 21.73 54565.75 88888.00 2016-06-05 22:41:54.250 157 12725.35 21.70 54565.78 88888.00 2016-06-05 22:41:54.375 157 12725.38 21.73 54565.82 88888.00 2016-06-05 22:41:54.500 157 12725.40 21.68 54565.82 88888.00 2016-06-05 22:41:54.625 157 12725.40 21.68 54565.80 88888.00 2016-06-05 22:41:54.750 157 12725.42 21.65 54565.82 88888.00 2016-06-05 22:41:54.875 157 12725.45 21.65 54565.78 88888.00 2016-06-05 22:41:55.000 157 12725.48 21.62 54565.78 88888.00 2016-06-05 22:41:55.125 157 12725.42 21.62 54565.80 88888.00 2016-06-05 22:41:55.250 157 12725.38 21.62 54565.80 88888.00 2016-06-05 22:41:55.375 157 12725.38 21.62 54565.80 88888.00 2016-06-05 22:41:55.500 157 12725.25 21.62 54565.82 88888.00 2016-06-05 22:41:55.625 157 12725.23 21.57 54565.85 88888.00 2016-06-05 22:41:55.750 157 12725.25 21.57 54565.85 88888.00 2016-06-05 22:41:55.875 157 12725.25 21.60 54565.85 88888.00 2016-06-05 22:41:56.000 157 12725.23 21.60 54565.82 88888.00 2016-06-05 22:41:56.125 157 12725.20 21.57 54565.85 88888.00 2016-06-05 22:41:56.250 157 12725.15 21.52 54565.88 88888.00 2016-06-05 22:41:56.375 157 12725.12 21.55 54565.88 88888.00 2016-06-05 22:41:56.500 157 12725.10 21.57 54565.90 88888.00 2016-06-05 22:41:56.625 157 12725.12 21.57 54565.95 88888.00 2016-06-05 22:41:56.750 157 12725.12 21.57 54565.93 88888.00 2016-06-05 22:41:56.875 157 12725.05 21.52 54565.93 88888.00 2016-06-05 22:41:57.000 157 12725.05 21.55 54565.95 88888.00 2016-06-05 22:41:57.125 157 12725.10 21.52 54565.97 88888.00 2016-06-05 22:41:57.250 157 12725.10 21.52 54565.97 88888.00 2016-06-05 22:41:57.375 157 12725.05 21.52 54565.95 88888.00 2016-06-05 22:41:57.500 157 12724.98 21.52 54565.95 88888.00 2016-06-05 22:41:57.625 157 12724.95 21.55 54565.97 88888.00 2016-06-05 22:41:57.750 157 12724.95 21.52 54565.97 88888.00 2016-06-05 22:41:57.875 157 12724.95 21.48 54565.97 88888.00 2016-06-05 22:41:58.000 157 12724.95 21.48 54565.97 88888.00 2016-06-05 22:41:58.125 157 12724.92 21.48 54565.97 88888.00 2016-06-05 22:41:58.250 157 12724.90 21.48 54566.00 88888.00 2016-06-05 22:41:58.375 157 12724.98 21.50 54566.03 88888.00 2016-06-05 22:41:58.500 157 12724.98 21.48 54566.03 88888.00 2016-06-05 22:41:58.625 157 12724.88 21.45 54566.05 88888.00 2016-06-05 22:41:58.750 157 12724.85 21.43 54566.05 88888.00 2016-06-05 22:41:58.875 157 12724.85 21.38 54566.03 88888.00 2016-06-05 22:41:59.000 157 12724.85 21.35 54566.07 88888.00 2016-06-05 22:41:59.125 157 12724.83 21.38 54566.12 88888.00 2016-06-05 22:41:59.250 157 12724.80 21.32 54566.07 88888.00 2016-06-05 22:41:59.375 157 12724.83 21.32 54566.05 88888.00 2016-06-05 22:41:59.500 157 12724.85 21.32 54566.05 88888.00 2016-06-05 22:41:59.625 157 12724.83 21.32 54566.05 88888.00 2016-06-05 22:41:59.750 157 12724.83 21.32 54566.10 88888.00 2016-06-05 22:41:59.875 157 12724.83 21.30 54566.07 88888.00 2016-06-05 22:42:00.000 157 12724.85 21.30 54566.07 88888.00 2016-06-05 22:42:00.125 157 12724.85 21.27 54566.10 88888.00 2016-06-05 22:42:00.250 157 12724.83 21.25 54566.10 88888.00 2016-06-05 22:42:00.375 157 12724.80 21.25 54566.12 88888.00 2016-06-05 22:42:00.500 157 12724.75 21.23 54566.10 88888.00 2016-06-05 22:42:00.625 157 12724.73 21.23 54566.12 88888.00 2016-06-05 22:42:00.750 157 12724.73 21.20 54566.12 88888.00 2016-06-05 22:42:00.875 157 12724.77 21.20 54566.15 88888.00 2016-06-05 22:42:01.000 157 12724.80 21.15 54566.12 88888.00 2016-06-05 22:42:01.125 157 12724.77 21.15 54566.15 88888.00 2016-06-05 22:42:01.250 157 12724.73 21.12 54566.15 88888.00 2016-06-05 22:42:01.375 157 12724.73 21.05 54566.15 88888.00 2016-06-05 22:42:01.500 157 12724.70 21.02 54566.15 88888.00 2016-06-05 22:42:01.625 157 12724.73 21.00 54566.15 88888.00 2016-06-05 22:42:01.750 157 12724.77 21.02 54566.18 88888.00 2016-06-05 22:42:01.875 157 12724.77 20.98 54566.15 88888.00 2016-06-05 22:42:02.000 157 12724.75 20.95 54566.20 88888.00 2016-06-05 22:42:02.125 157 12724.77 20.93 54566.20 88888.00 2016-06-05 22:42:02.250 157 12724.77 20.90 54566.20 88888.00 2016-06-05 22:42:02.375 157 12724.83 20.93 54566.20 88888.00 2016-06-05 22:42:02.500 157 12724.85 20.88 54566.22 88888.00 2016-06-05 22:42:02.625 157 12724.77 20.82 54566.25 88888.00 2016-06-05 22:42:02.750 157 12724.75 20.77 54566.22 88888.00 2016-06-05 22:42:02.875 157 12724.80 20.77 54566.25 88888.00 2016-06-05 22:42:03.000 157 12724.83 20.73 54566.22 88888.00 2016-06-05 22:42:03.125 157 12724.75 20.70 54566.25 88888.00 2016-06-05 22:42:03.250 157 12724.67 20.68 54566.28 88888.00 2016-06-05 22:42:03.375 157 12724.67 20.68 54566.28 88888.00 2016-06-05 22:42:03.500 157 12724.65 20.68 54566.28 88888.00 2016-06-05 22:42:03.625 157 12724.67 20.60 54566.22 88888.00 2016-06-05 22:42:03.750 157 12724.73 20.55 54566.28 88888.00 2016-06-05 22:42:03.875 157 12724.75 20.52 54566.30 88888.00 2016-06-05 22:42:04.000 157 12724.75 20.50 54566.28 88888.00 2016-06-05 22:42:04.125 157 12724.77 20.48 54566.28 88888.00 2016-06-05 22:42:04.250 157 12724.80 20.43 54566.28 88888.00 2016-06-05 22:42:04.375 157 12724.83 20.40 54566.32 88888.00 2016-06-05 22:42:04.500 157 12724.80 20.40 54566.32 88888.00 2016-06-05 22:42:04.625 157 12724.80 20.32 54566.35 88888.00 2016-06-05 22:42:04.750 157 12724.80 20.30 54566.38 88888.00 2016-06-05 22:42:04.875 157 12724.85 20.27 54566.35 88888.00 2016-06-05 22:42:05.000 157 12724.88 20.23 54566.35 88888.00 2016-06-05 22:42:05.125 157 12724.85 20.20 54566.35 88888.00 2016-06-05 22:42:05.250 157 12724.80 20.15 54566.38 88888.00 2016-06-05 22:42:05.375 157 12724.83 20.12 54566.38 88888.00 2016-06-05 22:42:05.500 157 12724.90 20.07 54566.40 88888.00 2016-06-05 22:42:05.625 157 12724.88 20.10 54566.43 88888.00 2016-06-05 22:42:05.750 157 12724.85 20.07 54566.43 88888.00 2016-06-05 22:42:05.875 157 12724.85 20.00 54566.43 88888.00 2016-06-05 22:42:06.000 157 12724.92 19.95 54566.43 88888.00 2016-06-05 22:42:06.125 157 12724.95 19.90 54566.45 88888.00 2016-06-05 22:42:06.250 157 12725.00 19.90 54566.45 88888.00 2016-06-05 22:42:06.375 157 12724.98 19.90 54566.47 88888.00 2016-06-05 22:42:06.500 157 12724.98 19.82 54566.45 88888.00 2016-06-05 22:42:06.625 157 12725.05 19.80 54566.45 88888.00 2016-06-05 22:42:06.750 157 12725.02 19.75 54566.47 88888.00 2016-06-05 22:42:06.875 157 12725.02 19.73 54566.47 88888.00 2016-06-05 22:42:07.000 157 12725.08 19.68 54566.50 88888.00 2016-06-05 22:42:07.125 157 12725.08 19.65 54566.53 88888.00 2016-06-05 22:42:07.250 157 12725.10 19.62 54566.55 88888.00 2016-06-05 22:42:07.375 157 12725.12 19.60 54566.53 88888.00 2016-06-05 22:42:07.500 157 12725.10 19.60 54566.55 88888.00 2016-06-05 22:42:07.625 157 12725.05 19.50 54566.57 88888.00 2016-06-05 22:42:07.750 157 12725.02 19.43 54566.60 88888.00 2016-06-05 22:42:07.875 157 12725.02 19.40 54566.57 88888.00 2016-06-05 22:42:08.000 157 12725.05 19.40 54566.60 88888.00 2016-06-05 22:42:08.125 157 12725.08 19.35 54566.62 88888.00 2016-06-05 22:42:08.250 157 12725.10 19.32 54566.62 88888.00 2016-06-05 22:42:08.375 157 12725.05 19.27 54566.60 88888.00 2016-06-05 22:42:08.500 157 12725.08 19.25 54566.60 88888.00 2016-06-05 22:42:08.625 157 12725.08 19.23 54566.60 88888.00 2016-06-05 22:42:08.750 157 12725.05 19.20 54566.60 88888.00 2016-06-05 22:42:08.875 157 12725.12 19.12 54566.60 88888.00 2016-06-05 22:42:09.000 157 12725.23 19.12 54566.57 88888.00 2016-06-05 22:42:09.125 157 12725.23 19.07 54566.60 88888.00 2016-06-05 22:42:09.250 157 12725.23 19.05 54566.65 88888.00 2016-06-05 22:42:09.375 157 12725.27 19.02 54566.70 88888.00 2016-06-05 22:42:09.500 157 12725.27 18.98 54566.72 88888.00 2016-06-05 22:42:09.625 157 12725.25 18.95 54566.70 88888.00 2016-06-05 22:42:09.750 157 12725.33 18.93 54566.70 88888.00 2016-06-05 22:42:09.875 157 12725.42 18.85 54566.70 88888.00 2016-06-05 22:42:10.000 157 12725.40 18.82 54566.70 88888.00 2016-06-05 22:42:10.125 157 12725.38 18.82 54566.75 88888.00 2016-06-05 22:42:10.250 157 12725.30 18.77 54566.75 88888.00 2016-06-05 22:42:10.375 157 12725.33 18.75 54566.75 88888.00 2016-06-05 22:42:10.500 157 12725.38 18.73 54566.78 88888.00 2016-06-05 22:42:10.625 157 12725.42 18.73 54566.75 88888.00 2016-06-05 22:42:10.750 157 12725.48 18.70 54566.78 88888.00 2016-06-05 22:42:10.875 157 12725.48 18.62 54566.80 88888.00 2016-06-05 22:42:11.000 157 12725.48 18.55 54566.82 88888.00 2016-06-05 22:42:11.125 157 12725.50 18.55 54566.88 88888.00 2016-06-05 22:42:11.250 157 12725.50 18.52 54566.88 88888.00 2016-06-05 22:42:11.375 157 12725.52 18.50 54566.88 88888.00 2016-06-05 22:42:11.500 157 12725.58 18.48 54566.88 88888.00 2016-06-05 22:42:11.625 157 12725.60 18.45 54566.88 88888.00 2016-06-05 22:42:11.750 157 12725.55 18.40 54566.88 88888.00 2016-06-05 22:42:11.875 157 12725.58 18.38 54566.90 88888.00 2016-06-05 22:42:12.000 157 12725.58 18.38 54566.90 88888.00 2016-06-05 22:42:12.125 157 12725.55 18.35 54566.93 88888.00 2016-06-05 22:42:12.250 157 12725.55 18.30 54566.97 88888.00 2016-06-05 22:42:12.375 157 12725.58 18.27 54566.95 88888.00 2016-06-05 22:42:12.500 157 12725.58 18.27 54566.97 88888.00 2016-06-05 22:42:12.625 157 12725.65 18.25 54567.00 88888.00 2016-06-05 22:42:12.750 157 12725.60 18.23 54567.00 88888.00 2016-06-05 22:42:12.875 157 12725.55 18.18 54567.00 88888.00 2016-06-05 22:42:13.000 157 12725.60 18.20 54567.00 88888.00 2016-06-05 22:42:13.125 157 12725.67 18.12 54567.03 88888.00 2016-06-05 22:42:13.250 157 12725.70 18.07 54567.05 88888.00 2016-06-05 22:42:13.375 157 12725.70 18.07 54567.05 88888.00 2016-06-05 22:42:13.500 157 12725.67 18.10 54567.07 88888.00 2016-06-05 22:42:13.625 157 12725.67 18.07 54567.07 88888.00 2016-06-05 22:42:13.750 157 12725.73 18.07 54567.10 88888.00 2016-06-05 22:42:13.875 157 12725.77 18.05 54567.10 88888.00 2016-06-05 22:42:14.000 157 12725.83 18.00 54567.07 88888.00 2016-06-05 22:42:14.125 157 12725.88 17.98 54567.12 88888.00 2016-06-05 22:42:14.250 157 12725.85 17.95 54567.12 88888.00 2016-06-05 22:42:14.375 157 12725.83 17.98 54567.15 88888.00 2016-06-05 22:42:14.500 157 12725.85 17.95 54567.15 88888.00 2016-06-05 22:42:14.625 157 12725.90 17.93 54567.15 88888.00 2016-06-05 22:42:14.750 157 12725.90 17.95 54567.18 88888.00 2016-06-05 22:42:14.875 157 12725.95 17.95 54567.18 88888.00 2016-06-05 22:42:15.000 157 12726.00 17.93 54567.18 88888.00 2016-06-05 22:42:15.125 157 12726.08 17.90 54567.20 88888.00 2016-06-05 22:42:15.250 157 12726.02 17.88 54567.15 88888.00 2016-06-05 22:42:15.375 157 12725.98 17.88 54567.18 88888.00 2016-06-05 22:42:15.500 157 12725.98 17.88 54567.12 88888.00 2016-06-05 22:42:15.625 157 12726.02 17.88 54567.15 88888.00 2016-06-05 22:42:15.750 157 12726.10 17.85 54567.18 88888.00 2016-06-05 22:42:15.875 157 12726.10 17.88 54567.20 88888.00 2016-06-05 22:42:16.000 157 12726.10 17.85 54567.18 88888.00 2016-06-05 22:42:16.125 157 12726.08 17.80 54567.20 88888.00 2016-06-05 22:42:16.250 157 12726.02 17.77 54567.22 88888.00 2016-06-05 22:42:16.375 157 12726.08 17.80 54567.25 88888.00 2016-06-05 22:42:16.500 157 12726.08 17.80 54567.25 88888.00 2016-06-05 22:42:16.625 157 12726.10 17.75 54567.28 88888.00 2016-06-05 22:42:16.750 157 12726.12 17.70 54567.25 88888.00 2016-06-05 22:42:16.875 157 12726.17 17.70 54567.22 88888.00 2016-06-05 22:42:17.000 157 12726.17 17.70 54567.22 88888.00 2016-06-05 22:42:17.125 157 12726.20 17.68 54567.25 88888.00 2016-06-05 22:42:17.250 157 12726.17 17.65 54567.28 88888.00 2016-06-05 22:42:17.375 157 12726.20 17.65 54567.28 88888.00 2016-06-05 22:42:17.500 157 12726.25 17.62 54567.30 88888.00 2016-06-05 22:42:17.625 157 12726.30 17.60 54567.30 88888.00 2016-06-05 22:42:17.750 157 12726.30 17.60 54567.32 88888.00 2016-06-05 22:42:17.875 157 12726.30 17.60 54567.32 88888.00 2016-06-05 22:42:18.000 157 12726.33 17.57 54567.32 88888.00 2016-06-05 22:42:18.125 157 12726.40 17.57 54567.35 88888.00 2016-06-05 22:42:18.250 157 12726.40 17.55 54567.38 88888.00 2016-06-05 22:42:18.375 157 12726.45 17.52 54567.35 88888.00 2016-06-05 22:42:18.500 157 12726.45 17.52 54567.35 88888.00 2016-06-05 22:42:18.625 157 12726.42 17.55 54567.38 88888.00 2016-06-05 22:42:18.750 157 12726.48 17.55 54567.35 88888.00 2016-06-05 22:42:18.875 157 12726.55 17.55 54567.32 88888.00 2016-06-05 22:42:19.000 157 12726.52 17.57 54567.38 88888.00 2016-06-05 22:42:19.125 157 12726.50 17.57 54567.40 88888.00 2016-06-05 22:42:19.250 157 12726.52 17.57 54567.40 88888.00 2016-06-05 22:42:19.375 157 12726.58 17.55 54567.43 88888.00 2016-06-05 22:42:19.500 157 12726.62 17.57 54567.43 88888.00 2016-06-05 22:42:19.625 157 12726.65 17.60 54567.43 88888.00 2016-06-05 22:42:19.750 157 12726.60 17.60 54567.43 88888.00 2016-06-05 22:42:19.875 157 12726.67 17.60 54567.47 88888.00 2016-06-05 22:42:20.000 157 12726.77 17.60 54567.45 88888.00 2016-06-05 22:42:20.125 157 12726.80 17.57 54567.47 88888.00 2016-06-05 22:42:20.250 157 12726.73 17.57 54567.47 88888.00 2016-06-05 22:42:20.375 157 12726.75 17.57 54567.47 88888.00 2016-06-05 22:42:20.500 157 12726.73 17.60 54567.47 88888.00 2016-06-05 22:42:20.625 157 12726.75 17.60 54567.50 88888.00 2016-06-05 22:42:20.750 157 12726.77 17.65 54567.53 88888.00 2016-06-05 22:42:20.875 157 12726.77 17.62 54567.53 88888.00 2016-06-05 22:42:21.000 157 12726.75 17.62 54567.47 88888.00 2016-06-05 22:42:21.125 157 12726.70 17.62 54567.53 88888.00 2016-06-05 22:42:21.250 157 12726.77 17.62 54567.55 88888.00 2016-06-05 22:42:21.375 157 12726.83 17.62 54567.55 88888.00 2016-06-05 22:42:21.500 157 12726.83 17.62 54567.55 88888.00 2016-06-05 22:42:21.625 157 12726.83 17.68 54567.53 88888.00 2016-06-05 22:42:21.750 157 12726.88 17.65 54567.57 88888.00 2016-06-05 22:42:21.875 157 12726.85 17.68 54567.57 88888.00 2016-06-05 22:42:22.000 157 12726.83 17.68 54567.57 88888.00 2016-06-05 22:42:22.125 157 12726.80 17.70 54567.60 88888.00 2016-06-05 22:42:22.250 157 12726.77 17.68 54567.60 88888.00 2016-06-05 22:42:22.375 157 12726.77 17.68 54567.57 88888.00 2016-06-05 22:42:22.500 157 12726.77 17.68 54567.60 88888.00 2016-06-05 22:42:22.625 157 12726.83 17.68 54567.60 88888.00 2016-06-05 22:42:22.750 157 12726.85 17.73 54567.62 88888.00 2016-06-05 22:42:22.875 157 12726.90 17.75 54567.62 88888.00 2016-06-05 22:42:23.000 157 12726.90 17.73 54567.60 88888.00 2016-06-05 22:42:23.125 157 12726.92 17.75 54567.60 88888.00 2016-06-05 22:42:23.250 157 12726.90 17.77 54567.62 88888.00 2016-06-05 22:42:23.375 157 12726.92 17.80 54567.65 88888.00 2016-06-05 22:42:23.500 157 12726.90 17.82 54567.65 88888.00 2016-06-05 22:42:23.625 157 12726.98 17.82 54567.65 88888.00 2016-06-05 22:42:23.750 157 12727.08 17.82 54567.65 88888.00 2016-06-05 22:42:23.875 157 12727.08 17.88 54567.68 88888.00 2016-06-05 22:42:24.000 157 12727.08 17.88 54567.68 88888.00 2016-06-05 22:42:24.125 157 12727.08 17.93 54567.70 88888.00 2016-06-05 22:42:24.250 157 12727.10 17.93 54567.72 88888.00 2016-06-05 22:42:24.375 157 12727.17 17.95 54567.72 88888.00 2016-06-05 22:42:24.500 157 12727.20 18.00 54567.68 88888.00 2016-06-05 22:42:24.625 157 12727.20 18.02 54567.68 88888.00 2016-06-05 22:42:24.750 157 12727.25 18.05 54567.70 88888.00 2016-06-05 22:42:24.875 157 12727.23 18.07 54567.72 88888.00 2016-06-05 22:42:25.000 157 12727.25 18.07 54567.70 88888.00 2016-06-05 22:42:25.125 157 12727.30 18.10 54567.70 88888.00 2016-06-05 22:42:25.250 157 12727.33 18.12 54567.72 88888.00 2016-06-05 22:42:25.375 157 12727.35 18.15 54567.72 88888.00 2016-06-05 22:42:25.500 157 12727.38 18.15 54567.70 88888.00 2016-06-05 22:42:25.625 157 12727.42 18.20 54567.70 88888.00 2016-06-05 22:42:25.750 157 12727.42 18.25 54567.72 88888.00 2016-06-05 22:42:25.875 157 12727.40 18.25 54567.70 88888.00 2016-06-05 22:42:26.000 157 12727.40 18.27 54567.72 88888.00 2016-06-05 22:42:26.125 157 12727.45 18.30 54567.72 88888.00 2016-06-05 22:42:26.250 157 12727.45 18.30 54567.75 88888.00 2016-06-05 22:42:26.375 157 12727.48 18.35 54567.78 88888.00 2016-06-05 22:42:26.500 157 12727.40 18.38 54567.78 88888.00 2016-06-05 22:42:26.625 157 12727.40 18.35 54567.78 88888.00 2016-06-05 22:42:26.750 157 12727.48 18.38 54567.80 88888.00 2016-06-05 22:42:26.875 157 12727.48 18.38 54567.80 88888.00 2016-06-05 22:42:27.000 157 12727.48 18.38 54567.78 88888.00 2016-06-05 22:42:27.125 157 12727.52 18.40 54567.82 88888.00 2016-06-05 22:42:27.250 157 12727.58 18.43 54567.85 88888.00 2016-06-05 22:42:27.375 157 12727.60 18.45 54567.88 88888.00 2016-06-05 22:42:27.500 157 12727.60 18.43 54567.85 88888.00 2016-06-05 22:42:27.625 157 12727.65 18.45 54567.85 88888.00 2016-06-05 22:42:27.750 157 12727.62 18.45 54567.85 88888.00 2016-06-05 22:42:27.875 157 12727.67 18.45 54567.82 88888.00 2016-06-05 22:42:28.000 157 12727.77 18.45 54567.85 88888.00 2016-06-05 22:42:28.125 157 12727.77 18.48 54567.85 88888.00 2016-06-05 22:42:28.250 157 12727.70 18.48 54567.88 88888.00 2016-06-05 22:42:28.375 157 12727.73 18.48 54567.85 88888.00 2016-06-05 22:42:28.500 157 12727.80 18.52 54567.90 88888.00 2016-06-05 22:42:28.625 157 12727.85 18.55 54567.93 88888.00 2016-06-05 22:42:28.750 157 12727.88 18.52 54567.95 88888.00 2016-06-05 22:42:28.875 157 12727.92 18.50 54567.93 88888.00 2016-06-05 22:42:29.000 157 12727.92 18.50 54567.93 88888.00 2016-06-05 22:42:29.125 157 12727.92 18.55 54567.95 88888.00 2016-06-05 22:42:29.250 157 12727.98 18.55 54567.95 88888.00 2016-06-05 22:42:29.375 157 12728.00 18.55 54567.93 88888.00 2016-06-05 22:42:29.500 157 12728.00 18.60 54567.93 88888.00 2016-06-05 22:42:29.625 157 12728.00 18.57 54567.93 88888.00 2016-06-05 22:42:29.750 157 12728.00 18.57 54567.93 88888.00 2016-06-05 22:42:29.875 157 12728.05 18.57 54567.95 88888.00 2016-06-05 22:42:30.000 157 12728.10 18.60 54567.95 88888.00 2016-06-05 22:42:30.125 157 12728.10 18.62 54567.95 88888.00 2016-06-05 22:42:30.250 157 12728.10 18.62 54567.97 88888.00 2016-06-05 22:42:30.375 157 12728.12 18.65 54568.00 88888.00 2016-06-05 22:42:30.500 157 12728.10 18.65 54568.00 88888.00 2016-06-05 22:42:30.625 157 12728.12 18.65 54568.03 88888.00 2016-06-05 22:42:30.750 157 12728.15 18.65 54568.05 88888.00 2016-06-05 22:42:30.875 157 12728.15 18.62 54568.07 88888.00 2016-06-05 22:42:31.000 157 12728.20 18.60 54568.07 88888.00 2016-06-05 22:42:31.125 157 12728.27 18.65 54568.07 88888.00 2016-06-05 22:42:31.250 157 12728.23 18.68 54568.10 88888.00 2016-06-05 22:42:31.375 157 12728.20 18.70 54568.10 88888.00 2016-06-05 22:42:31.500 157 12728.27 18.68 54568.12 88888.00 2016-06-05 22:42:31.625 157 12728.27 18.65 54568.07 88888.00 2016-06-05 22:42:31.750 157 12728.27 18.65 54568.05 88888.00 2016-06-05 22:42:31.875 157 12728.30 18.62 54568.07 88888.00 2016-06-05 22:42:32.000 157 12728.30 18.57 54568.07 88888.00 2016-06-05 22:42:32.125 157 12728.30 18.60 54568.12 88888.00 2016-06-05 22:42:32.250 157 12728.27 18.60 54568.18 88888.00 2016-06-05 22:42:32.375 157 12728.25 18.62 54568.15 88888.00 2016-06-05 22:42:32.500 157 12728.30 18.60 54568.15 88888.00 2016-06-05 22:42:32.625 157 12728.35 18.57 54568.15 88888.00 2016-06-05 22:42:32.750 157 12728.38 18.55 54568.20 88888.00 2016-06-05 22:42:32.875 157 12728.33 18.55 54568.20 88888.00 2016-06-05 22:42:33.000 157 12728.35 18.55 54568.22 88888.00 2016-06-05 22:42:33.125 157 12728.38 18.52 54568.22 88888.00 2016-06-05 22:42:33.250 157 12728.35 18.50 54568.22 88888.00 2016-06-05 22:42:33.375 157 12728.33 18.50 54568.25 88888.00 2016-06-05 22:42:33.500 157 12728.38 18.45 54568.25 88888.00 2016-06-05 22:42:33.625 157 12728.40 18.45 54568.30 88888.00 2016-06-05 22:42:33.750 157 12728.38 18.43 54568.30 88888.00 2016-06-05 22:42:33.875 157 12728.35 18.45 54568.30 88888.00 2016-06-05 22:42:34.000 157 12728.33 18.40 54568.28 88888.00 2016-06-05 22:42:34.125 157 12728.35 18.43 54568.32 88888.00 2016-06-05 22:42:34.250 157 12728.33 18.43 54568.38 88888.00 2016-06-05 22:42:34.375 157 12728.33 18.40 54568.38 88888.00 2016-06-05 22:42:34.500 157 12728.33 18.40 54568.38 88888.00 2016-06-05 22:42:34.625 157 12728.35 18.40 54568.38 88888.00 2016-06-05 22:42:34.750 157 12728.33 18.40 54568.40 88888.00 2016-06-05 22:42:34.875 157 12728.30 18.38 54568.40 88888.00 2016-06-05 22:42:35.000 157 12728.30 18.38 54568.40 88888.00 2016-06-05 22:42:35.125 157 12728.30 18.40 54568.43 88888.00 2016-06-05 22:42:35.250 157 12728.27 18.38 54568.43 88888.00 2016-06-05 22:42:35.375 157 12728.25 18.40 54568.43 88888.00 2016-06-05 22:42:35.500 157 12728.23 18.40 54568.43 88888.00 2016-06-05 22:42:35.625 157 12728.17 18.40 54568.45 88888.00 2016-06-05 22:42:35.750 157 12728.20 18.38 54568.45 88888.00 2016-06-05 22:42:35.875 157 12728.25 18.38 54568.47 88888.00 2016-06-05 22:42:36.000 157 12728.25 18.38 54568.47 88888.00 2016-06-05 22:42:36.125 157 12728.20 18.40 54568.47 88888.00 2016-06-05 22:42:36.250 157 12728.15 18.38 54568.50 88888.00 2016-06-05 22:42:36.375 157 12728.17 18.38 54568.47 88888.00 2016-06-05 22:42:36.500 157 12728.17 18.40 54568.47 88888.00 2016-06-05 22:42:36.625 157 12728.12 18.40 54568.53 88888.00 2016-06-05 22:42:36.750 157 12728.05 18.40 54568.53 88888.00 2016-06-05 22:42:36.875 157 12728.05 18.40 54568.55 88888.00 2016-06-05 22:42:37.000 157 12728.02 18.40 54568.55 88888.00 2016-06-05 22:42:37.125 157 12728.02 18.40 54568.57 88888.00 2016-06-05 22:42:37.250 157 12727.98 18.38 54568.60 88888.00 2016-06-05 22:42:37.375 157 12727.92 18.40 54568.60 88888.00 2016-06-05 22:42:37.500 157 12727.88 18.43 54568.62 88888.00 2016-06-05 22:42:37.625 157 12727.85 18.40 54568.65 88888.00 2016-06-05 22:42:37.750 157 12727.85 18.40 54568.65 88888.00 2016-06-05 22:42:37.875 157 12727.83 18.40 54568.70 88888.00 2016-06-05 22:42:38.000 157 12727.85 18.40 54568.68 88888.00 2016-06-05 22:42:38.125 157 12727.80 18.38 54568.70 88888.00 2016-06-05 22:42:38.250 157 12727.73 18.35 54568.72 88888.00 2016-06-05 22:42:38.375 157 12727.73 18.35 54568.70 88888.00 2016-06-05 22:42:38.500 157 12727.70 18.38 54568.70 88888.00 2016-06-05 22:42:38.625 157 12727.67 18.38 54568.72 88888.00 2016-06-05 22:42:38.750 157 12727.65 18.40 54568.85 88888.00 2016-06-05 22:42:38.875 157 12727.58 18.40 54568.85 88888.00 2016-06-05 22:42:39.000 157 12727.45 18.43 54568.82 88888.00 2016-06-05 22:42:39.125 157 12727.42 18.43 54568.82 88888.00 2016-06-05 22:42:39.250 157 12727.48 18.40 54568.88 88888.00 2016-06-05 22:42:39.375 157 12727.50 18.43 54568.90 88888.00 2016-06-05 22:42:39.500 157 12727.45 18.45 54568.93 88888.00 2016-06-05 22:42:39.625 157 12727.40 18.43 54568.95 88888.00 2016-06-05 22:42:39.750 157 12727.48 18.40 54568.82 88888.00 2016-06-05 22:42:39.875 157 12727.38 18.40 54568.82 88888.00 2016-06-05 22:42:40.000 157 12727.27 18.40 54568.82 88888.00 2016-06-05 22:42:40.125 157 12727.25 18.45 54568.85 88888.00 2016-06-05 22:42:40.250 157 12727.20 18.40 54568.90 88888.00 2016-06-05 22:42:40.375 157 12727.20 18.45 54568.90 88888.00 2016-06-05 22:42:40.500 157 12727.23 18.45 54568.93 88888.00 2016-06-05 22:42:40.625 157 12727.25 18.43 54568.95 88888.00 2016-06-05 22:42:40.750 157 12727.20 18.43 54568.97 88888.00 2016-06-05 22:42:40.875 157 12727.12 18.45 54569.00 88888.00 2016-06-05 22:42:41.000 157 12727.02 18.43 54569.03 88888.00 2016-06-05 22:42:41.125 157 12727.02 18.45 54569.03 88888.00 2016-06-05 22:42:41.250 157 12727.00 18.45 54569.05 88888.00 2016-06-05 22:42:41.375 157 12727.02 18.50 54569.05 88888.00 2016-06-05 22:42:41.500 157 12726.98 18.55 54569.07 88888.00 2016-06-05 22:42:41.625 157 12726.90 18.52 54569.10 88888.00 2016-06-05 22:42:41.750 157 12726.92 18.55 54569.10 88888.00 2016-06-05 22:42:41.875 157 12726.95 18.57 54569.10 88888.00 2016-06-05 22:42:42.000 157 12726.92 18.57 54569.07 88888.00 2016-06-05 22:42:42.125 157 12726.92 18.55 54569.12 88888.00 2016-06-05 22:42:42.250 157 12726.80 18.57 54569.15 88888.00 2016-06-05 22:42:42.375 157 12726.77 18.60 54569.18 88888.00 2016-06-05 22:42:42.500 157 12726.73 18.65 54569.15 88888.00 2016-06-05 22:42:42.625 157 12726.60 18.65 54569.20 88888.00 2016-06-05 22:42:42.750 157 12726.58 18.62 54569.18 88888.00 2016-06-05 22:42:42.875 157 12726.60 18.65 54569.18 88888.00 2016-06-05 22:42:43.000 157 12726.55 18.65 54569.20 88888.00 2016-06-05 22:42:43.125 157 12726.50 18.68 54569.20 88888.00 2016-06-05 22:42:43.250 157 12726.42 18.65 54569.25 88888.00 2016-06-05 22:42:43.375 157 12726.40 18.65 54569.25 88888.00 2016-06-05 22:42:43.500 157 12726.42 18.68 54569.25 88888.00 2016-06-05 22:42:43.625 157 12726.42 18.68 54569.25 88888.00 2016-06-05 22:42:43.750 157 12726.45 18.68 54569.28 88888.00 2016-06-05 22:42:43.875 157 12726.45 18.70 54569.28 88888.00 2016-06-05 22:42:44.000 157 12726.45 18.70 54569.30 88888.00 2016-06-05 22:42:44.125 157 12726.40 18.73 54569.30 88888.00 2016-06-05 22:42:44.250 157 12726.35 18.75 54569.30 88888.00 2016-06-05 22:42:44.375 157 12726.40 18.77 54569.30 88888.00 2016-06-05 22:42:44.500 157 12726.40 18.80 54569.30 88888.00 2016-06-05 22:42:44.625 157 12726.33 18.80 54569.30 88888.00 2016-06-05 22:42:44.750 157 12726.27 18.82 54569.30 88888.00 2016-06-05 22:42:44.875 157 12726.30 18.85 54569.30 88888.00 2016-06-05 22:42:45.000 157 12726.30 18.85 54569.32 88888.00 2016-06-05 22:42:45.125 157 12726.27 18.85 54569.35 88888.00 2016-06-05 22:42:45.250 157 12726.27 18.85 54569.40 88888.00 2016-06-05 22:42:45.375 157 12726.27 18.90 54569.38 88888.00 2016-06-05 22:42:45.500 157 12726.27 18.95 54569.40 88888.00 2016-06-05 22:42:45.625 157 12726.30 18.95 54569.40 88888.00 2016-06-05 22:42:45.750 157 12726.30 18.98 54569.38 88888.00 2016-06-05 22:42:45.875 157 12726.33 19.00 54569.38 88888.00 2016-06-05 22:42:46.000 157 12726.27 18.98 54569.40 88888.00 2016-06-05 22:42:46.125 157 12726.20 19.02 54569.43 88888.00 2016-06-05 22:42:46.250 157 12726.17 19.02 54569.40 88888.00 2016-06-05 22:42:46.375 157 12726.20 19.07 54569.40 88888.00 2016-06-05 22:42:46.500 157 12726.25 19.10 54569.43 88888.00 2016-06-05 22:42:46.625 157 12726.25 19.12 54569.45 88888.00 2016-06-05 22:42:46.750 157 12726.23 19.12 54569.45 88888.00 2016-06-05 22:42:46.875 157 12726.20 19.12 54569.45 88888.00 2016-06-05 22:42:47.000 157 12726.15 19.18 54569.45 88888.00 2016-06-05 22:42:47.125 157 12726.10 19.20 54569.50 88888.00 2016-06-05 22:42:47.250 157 12726.05 19.20 54569.50 88888.00 2016-06-05 22:42:47.375 157 12726.08 19.20 54569.50 88888.00 2016-06-05 22:42:47.500 157 12726.05 19.25 54569.50 88888.00 2016-06-05 22:42:47.625 157 12726.00 19.23 54569.50 88888.00 2016-06-05 22:42:47.750 157 12726.00 19.25 54569.50 88888.00 2016-06-05 22:42:47.875 157 12726.02 19.27 54569.55 88888.00 2016-06-05 22:42:48.000 157 12726.00 19.30 54569.55 88888.00 2016-06-05 22:42:48.125 157 12726.00 19.35 54569.57 88888.00 2016-06-05 22:42:48.250 157 12726.05 19.35 54569.55 88888.00 2016-06-05 22:42:48.375 157 12725.98 19.38 54569.53 88888.00 2016-06-05 22:42:48.500 157 12725.90 19.43 54569.55 88888.00 2016-06-05 22:42:48.625 157 12725.95 19.48 54569.57 88888.00 2016-06-05 22:42:48.750 157 12726.00 19.50 54569.57 88888.00 2016-06-05 22:42:48.875 157 12725.98 19.52 54569.57 88888.00 2016-06-05 22:42:49.000 157 12725.92 19.50 54569.57 88888.00 2016-06-05 22:42:49.125 157 12725.90 19.52 54569.57 88888.00 2016-06-05 22:42:49.250 157 12725.90 19.57 54569.60 88888.00 2016-06-05 22:42:49.375 157 12725.90 19.62 54569.62 88888.00 2016-06-05 22:42:49.500 157 12725.88 19.65 54569.62 88888.00 2016-06-05 22:42:49.625 157 12725.90 19.65 54569.62 88888.00 2016-06-05 22:42:49.750 157 12725.90 19.70 54569.62 88888.00 2016-06-05 22:42:49.875 157 12725.90 19.73 54569.62 88888.00 2016-06-05 22:42:50.000 157 12725.85 19.73 54569.60 88888.00 2016-06-05 22:42:50.125 157 12725.77 19.75 54569.62 88888.00 2016-06-05 22:42:50.250 157 12725.70 19.77 54569.65 88888.00 2016-06-05 22:42:50.375 157 12725.73 19.82 54569.62 88888.00 2016-06-05 22:42:50.500 157 12725.67 19.88 54569.60 88888.00 2016-06-05 22:42:50.625 157 12725.67 19.88 54569.62 88888.00 2016-06-05 22:42:50.750 157 12725.67 19.93 54569.62 88888.00 2016-06-05 22:42:50.875 157 12725.65 19.93 54569.62 88888.00 2016-06-05 22:42:51.000 157 12725.65 19.95 54569.62 88888.00 2016-06-05 22:42:51.125 157 12725.67 20.00 54569.65 88888.00 2016-06-05 22:42:51.250 157 12725.67 20.02 54569.70 88888.00 2016-06-05 22:42:51.375 157 12725.65 20.05 54569.70 88888.00 2016-06-05 22:42:51.500 157 12725.62 20.07 54569.70 88888.00 2016-06-05 22:42:51.625 157 12725.65 20.12 54569.68 88888.00 2016-06-05 22:42:51.750 157 12725.67 20.12 54569.70 88888.00 2016-06-05 22:42:51.875 157 12725.62 20.12 54569.70 88888.00 2016-06-05 22:42:52.000 157 12725.58 20.18 54569.72 88888.00 2016-06-05 22:42:52.125 157 12725.52 20.18 54569.75 88888.00 2016-06-05 22:42:52.250 157 12725.58 20.18 54569.80 88888.00 2016-06-05 22:42:52.375 157 12725.67 20.23 54569.78 88888.00 2016-06-05 22:42:52.500 157 12725.60 20.23 54569.78 88888.00 2016-06-05 22:42:52.625 157 12725.52 20.25 54569.75 88888.00 2016-06-05 22:42:52.750 157 12725.48 20.27 54569.78 88888.00 2016-06-05 22:42:52.875 157 12725.45 20.27 54569.78 88888.00 2016-06-05 22:42:53.000 157 12725.40 20.27 54569.80 88888.00 2016-06-05 22:42:53.125 157 12725.33 20.32 54569.85 88888.00 2016-06-05 22:42:53.250 157 12725.27 20.35 54569.85 88888.00 2016-06-05 22:42:53.375 157 12725.33 20.38 54569.82 88888.00 2016-06-05 22:42:53.500 157 12725.30 20.38 54569.80 88888.00 2016-06-05 22:42:53.625 157 12725.25 20.35 54569.80 88888.00 2016-06-05 22:42:53.750 157 12725.20 20.35 54569.82 88888.00 2016-06-05 22:42:53.875 157 12725.25 20.38 54569.82 88888.00 2016-06-05 22:42:54.000 157 12725.23 20.40 54569.85 88888.00 2016-06-05 22:42:54.125 157 12725.17 20.45 54569.88 88888.00 2016-06-05 22:42:54.250 157 12725.05 20.43 54569.88 88888.00 2016-06-05 22:42:54.375 157 12725.05 20.43 54569.93 88888.00 2016-06-05 22:42:54.500 157 12725.08 20.45 54569.97 88888.00 2016-06-05 22:42:54.625 157 12725.10 20.45 54569.97 88888.00 2016-06-05 22:42:54.750 157 12725.00 20.45 54569.93 88888.00 2016-06-05 22:42:54.875 157 12725.00 20.48 54569.97 88888.00 2016-06-05 22:42:55.000 157 12725.02 20.48 54569.97 88888.00 2016-06-05 22:42:55.125 157 12725.00 20.50 54569.97 88888.00 2016-06-05 22:42:55.250 157 12724.95 20.50 54570.03 88888.00 2016-06-05 22:42:55.375 157 12724.90 20.52 54570.00 88888.00 2016-06-05 22:42:55.500 157 12724.88 20.55 54569.97 88888.00 2016-06-05 22:42:55.625 157 12724.80 20.55 54569.97 88888.00 2016-06-05 22:42:55.750 157 12724.77 20.57 54570.00 88888.00 2016-06-05 22:42:55.875 157 12724.80 20.57 54570.00 88888.00 2016-06-05 22:42:56.000 157 12724.80 20.57 54569.97 88888.00 2016-06-05 22:42:56.125 157 12724.83 20.57 54570.00 88888.00 2016-06-05 22:42:56.250 157 12724.80 20.57 54570.05 88888.00 2016-06-05 22:42:56.375 157 12724.77 20.60 54570.05 88888.00 2016-06-05 22:42:56.500 157 12724.73 20.57 54570.10 88888.00 2016-06-05 22:42:56.625 157 12724.62 20.60 54570.07 88888.00 2016-06-05 22:42:56.750 157 12724.62 20.65 54570.10 88888.00 2016-06-05 22:42:56.875 157 12724.67 20.65 54570.12 88888.00 2016-06-05 22:42:57.000 157 12724.62 20.65 54570.12 88888.00 2016-06-05 22:42:57.125 157 12724.58 20.73 54570.12 88888.00 2016-06-05 22:42:57.250 157 12724.52 20.75 54570.15 88888.00 2016-06-05 22:42:57.375 157 12724.50 20.75 54570.18 88888.00 2016-06-05 22:42:57.500 157 12724.48 20.73 54570.20 88888.00 2016-06-05 22:42:57.625 157 12724.45 20.70 54570.20 88888.00 2016-06-05 22:42:57.750 157 12724.42 20.68 54570.18 88888.00 2016-06-05 22:42:57.875 157 12724.45 20.68 54570.20 88888.00 2016-06-05 22:42:58.000 157 12724.50 20.68 54570.22 88888.00 2016-06-05 22:42:58.125 157 12724.48 20.70 54570.25 88888.00 2016-06-05 22:42:58.250 157 12724.45 20.65 54570.25 88888.00 2016-06-05 22:42:58.375 157 12724.42 20.65 54570.25 88888.00 2016-06-05 22:42:58.500 157 12724.38 20.65 54570.22 88888.00 2016-06-05 22:42:58.625 157 12724.38 20.68 54570.28 88888.00 2016-06-05 22:42:58.750 157 12724.40 20.65 54570.30 88888.00 2016-06-05 22:42:58.875 157 12724.38 20.62 54570.28 88888.00 2016-06-05 22:42:59.000 157 12724.27 20.65 54570.28 88888.00 2016-06-05 22:42:59.125 157 12724.25 20.65 54570.30 88888.00 2016-06-05 22:42:59.250 157 12724.27 20.62 54570.30 88888.00 2016-06-05 22:42:59.375 157 12724.27 20.62 54570.30 88888.00 2016-06-05 22:42:59.500 157 12724.25 20.62 54570.30 88888.00 2016-06-05 22:42:59.625 157 12724.23 20.62 54570.32 88888.00 2016-06-05 22:42:59.750 157 12724.23 20.65 54570.32 88888.00 2016-06-05 22:42:59.875 157 12724.23 20.62 54570.35 88888.00 2016-06-05 22:43:00.000 157 12724.23 20.62 54570.38 88888.00 2016-06-05 22:43:00.125 157 12724.20 20.62 54570.38 88888.00 2016-06-05 22:43:00.250 157 12724.17 20.65 54570.35 88888.00 2016-06-05 22:43:00.375 157 12724.15 20.62 54570.35 88888.00 2016-06-05 22:43:00.500 157 12724.10 20.57 54570.38 88888.00 2016-06-05 22:43:00.625 157 12724.12 20.60 54570.38 88888.00 2016-06-05 22:43:00.750 157 12724.12 20.60 54570.38 88888.00 2016-06-05 22:43:00.875 157 12724.10 20.60 54570.40 88888.00 2016-06-05 22:43:01.000 157 12724.08 20.65 54570.38 88888.00 2016-06-05 22:43:01.125 157 12724.02 20.68 54570.38 88888.00 2016-06-05 22:43:01.250 157 12724.00 20.65 54570.40 88888.00 2016-06-05 22:43:01.375 157 12723.98 20.68 54570.40 88888.00 2016-06-05 22:43:01.500 157 12724.00 20.68 54570.40 88888.00 2016-06-05 22:43:01.625 157 12724.00 20.70 54570.43 88888.00 2016-06-05 22:43:01.750 157 12723.95 20.68 54570.43 88888.00 2016-06-05 22:43:01.875 157 12723.95 20.70 54570.47 88888.00 2016-06-05 22:43:02.000 157 12723.95 20.73 54570.45 88888.00 2016-06-05 22:43:02.125 157 12724.00 20.73 54570.45 88888.00 2016-06-05 22:43:02.250 157 12723.98 20.73 54570.47 88888.00 2016-06-05 22:43:02.375 157 12723.98 20.75 54570.47 88888.00 2016-06-05 22:43:02.500 157 12723.98 20.75 54570.50 88888.00 2016-06-05 22:43:02.625 157 12723.92 20.75 54570.50 88888.00 2016-06-05 22:43:02.750 157 12723.88 20.73 54570.47 88888.00 2016-06-05 22:43:02.875 157 12723.92 20.73 54570.47 88888.00 2016-06-05 22:43:03.000 157 12724.00 20.75 54570.45 88888.00 2016-06-05 22:43:03.125 157 12723.98 20.77 54570.47 88888.00 2016-06-05 22:43:03.250 157 12723.90 20.80 54570.50 88888.00 2016-06-05 22:43:03.375 157 12723.90 20.85 54570.53 88888.00 2016-06-05 22:43:03.500 157 12723.92 20.85 54570.53 88888.00 2016-06-05 22:43:03.625 157 12723.98 20.85 54570.55 88888.00 2016-06-05 22:43:03.750 157 12724.00 20.85 54570.55 88888.00 2016-06-05 22:43:03.875 157 12724.00 20.88 54570.53 88888.00 2016-06-05 22:43:04.000 157 12723.98 20.90 54570.53 88888.00 2016-06-05 22:43:04.125 157 12723.98 20.93 54570.53 88888.00 2016-06-05 22:43:04.250 157 12723.98 20.95 54570.57 88888.00 2016-06-05 22:43:04.375 157 12724.02 20.95 54570.53 88888.00 2016-06-05 22:43:04.500 157 12724.05 20.98 54570.53 88888.00 2016-06-05 22:43:04.625 157 12724.10 21.02 54570.55 88888.00 2016-06-05 22:43:04.750 157 12724.10 21.10 54570.57 88888.00 2016-06-05 22:43:04.875 157 12724.05 21.12 54570.55 88888.00 2016-06-05 22:43:05.000 157 12724.05 21.10 54570.53 88888.00 2016-06-05 22:43:05.125 157 12724.02 21.15 54570.57 88888.00 2016-06-05 22:43:05.250 157 12724.02 21.18 54570.55 88888.00 2016-06-05 22:43:05.375 157 12724.02 21.23 54570.55 88888.00 2016-06-05 22:43:05.500 157 12723.98 21.25 54570.57 88888.00 2016-06-05 22:43:05.625 157 12724.02 21.30 54570.57 88888.00 2016-06-05 22:43:05.750 157 12724.05 21.32 54570.60 88888.00 2016-06-05 22:43:05.875 157 12724.05 21.38 54570.60 88888.00 2016-06-05 22:43:06.000 157 12724.00 21.35 54570.57 88888.00 2016-06-05 22:43:06.125 157 12723.98 21.43 54570.62 88888.00 2016-06-05 22:43:06.250 157 12723.98 21.40 54570.62 88888.00 2016-06-05 22:43:06.375 157 12724.00 21.43 54570.60 88888.00 2016-06-05 22:43:06.500 157 12724.00 21.48 54570.62 88888.00 2016-06-05 22:43:06.625 157 12724.00 21.50 54570.65 88888.00 2016-06-05 22:43:06.750 157 12724.00 21.55 54570.65 88888.00 2016-06-05 22:43:06.875 157 12724.00 21.55 54570.65 88888.00 2016-06-05 22:43:07.000 157 12723.98 21.57 54570.60 88888.00 2016-06-05 22:43:07.125 157 12723.90 21.62 54570.62 88888.00 2016-06-05 22:43:07.250 157 12723.85 21.65 54570.60 88888.00 2016-06-05 22:43:07.375 157 12723.95 21.65 54570.60 88888.00 2016-06-05 22:43:07.500 157 12723.98 21.65 54570.60 88888.00 2016-06-05 22:43:07.625 157 12723.98 21.68 54570.62 88888.00 2016-06-05 22:43:07.750 157 12724.00 21.70 54570.60 88888.00 2016-06-05 22:43:07.875 157 12724.08 21.75 54570.57 88888.00 2016-06-05 22:43:08.000 157 12724.08 21.75 54570.62 88888.00 2016-06-05 22:43:08.125 157 12724.05 21.80 54570.68 88888.00 2016-06-05 22:43:08.250 157 12724.08 21.80 54570.62 88888.00 2016-06-05 22:43:08.375 157 12724.10 21.82 54570.62 88888.00 2016-06-05 22:43:08.500 157 12724.08 21.82 54570.62 88888.00 2016-06-05 22:43:08.625 157 12724.10 21.85 54570.65 88888.00 2016-06-05 22:43:08.750 157 12724.17 21.93 54570.65 88888.00 2016-06-05 22:43:08.875 157 12724.25 21.95 54570.68 88888.00 2016-06-05 22:43:09.000 157 12724.27 21.95 54570.70 88888.00 2016-06-05 22:43:09.125 157 12724.30 21.95 54570.70 88888.00 2016-06-05 22:43:09.250 157 12724.27 22.05 54570.70 88888.00 2016-06-05 22:43:09.375 157 12724.25 22.07 54570.70 88888.00 2016-06-05 22:43:09.500 157 12724.23 22.07 54570.65 88888.00 2016-06-05 22:43:09.625 157 12724.30 22.12 54570.62 88888.00 2016-06-05 22:43:09.750 157 12724.33 22.18 54570.60 88888.00 2016-06-05 22:43:09.875 157 12724.30 22.18 54570.65 88888.00 2016-06-05 22:43:10.000 157 12724.30 22.23 54570.62 88888.00 2016-06-05 22:43:10.125 157 12724.38 22.25 54570.65 88888.00 2016-06-05 22:43:10.250 157 12724.50 22.25 54570.65 88888.00 2016-06-05 22:43:10.375 157 12724.52 22.25 54570.65 88888.00 2016-06-05 22:43:10.500 157 12724.55 22.30 54570.62 88888.00 2016-06-05 22:43:10.625 157 12724.58 22.32 54570.57 88888.00 2016-06-05 22:43:10.750 157 12724.58 22.38 54570.60 88888.00 2016-06-05 22:43:10.875 157 12724.55 22.38 54570.62 88888.00 2016-06-05 22:43:11.000 157 12724.55 22.40 54570.60 88888.00 2016-06-05 22:43:11.125 157 12724.55 22.40 54570.65 88888.00 2016-06-05 22:43:11.250 157 12724.62 22.43 54570.62 88888.00 2016-06-05 22:43:11.375 157 12724.75 22.43 54570.60 88888.00 2016-06-05 22:43:11.500 157 12724.75 22.48 54570.62 88888.00 2016-06-05 22:43:11.625 157 12724.73 22.48 54570.62 88888.00 2016-06-05 22:43:11.750 157 12724.73 22.45 54570.65 88888.00 2016-06-05 22:43:11.875 157 12724.77 22.50 54570.65 88888.00 2016-06-05 22:43:12.000 157 12724.75 22.50 54570.62 88888.00 2016-06-05 22:43:12.125 157 12724.77 22.52 54570.62 88888.00 2016-06-05 22:43:12.250 157 12724.85 22.57 54570.65 88888.00 2016-06-05 22:43:12.375 157 12724.85 22.55 54570.62 88888.00 2016-06-05 22:43:12.500 157 12724.85 22.57 54570.62 88888.00 2016-06-05 22:43:12.625 157 12724.85 22.57 54570.60 88888.00 2016-06-05 22:43:12.750 157 12724.92 22.57 54570.62 88888.00 2016-06-05 22:43:12.875 157 12724.92 22.65 54570.60 88888.00 2016-06-05 22:43:13.000 157 12724.92 22.68 54570.57 88888.00 2016-06-05 22:43:13.125 157 12724.90 22.68 54570.60 88888.00 2016-06-05 22:43:13.250 157 12724.98 22.68 54570.57 88888.00 2016-06-05 22:43:13.375 157 12725.05 22.73 54570.55 88888.00 2016-06-05 22:43:13.500 157 12725.10 22.73 54570.57 88888.00 2016-06-05 22:43:13.625 157 12725.15 22.73 54570.55 88888.00 2016-06-05 22:43:13.750 157 12725.17 22.75 54570.57 88888.00 2016-06-05 22:43:13.875 157 12725.25 22.73 54570.60 88888.00 2016-06-05 22:43:14.000 157 12725.30 22.73 54570.55 88888.00 2016-06-05 22:43:14.125 157 12725.27 22.73 54570.57 88888.00 2016-06-05 22:43:14.250 157 12725.23 22.75 54570.55 88888.00 2016-06-05 22:43:14.375 157 12725.30 22.77 54570.57 88888.00 2016-06-05 22:43:14.500 157 12725.35 22.77 54570.53 88888.00 2016-06-05 22:43:14.625 157 12725.42 22.80 54570.50 88888.00 2016-06-05 22:43:14.750 157 12725.48 22.80 54570.50 88888.00 2016-06-05 22:43:14.875 157 12725.50 22.80 54570.50 88888.00 2016-06-05 22:43:15.000 157 12725.58 22.82 54570.45 88888.00 2016-06-05 22:43:15.125 157 12725.65 22.80 54570.47 88888.00 2016-06-05 22:43:15.250 157 12725.73 22.80 54570.45 88888.00 2016-06-05 22:43:15.375 157 12725.77 22.85 54570.45 88888.00 2016-06-05 22:43:15.500 157 12725.85 22.85 54570.43 88888.00 2016-06-05 22:43:15.625 157 12725.90 22.88 54570.43 88888.00 2016-06-05 22:43:15.750 157 12725.88 22.82 54570.45 88888.00 2016-06-05 22:43:15.875 157 12725.92 22.85 54570.45 88888.00 2016-06-05 22:43:16.000 157 12725.92 22.90 54570.45 88888.00 2016-06-05 22:43:16.125 157 12725.92 22.93 54570.45 88888.00 2016-06-05 22:43:16.250 157 12725.98 22.93 54570.40 88888.00 2016-06-05 22:43:16.375 157 12726.05 22.93 54570.40 88888.00 2016-06-05 22:43:16.500 157 12726.12 22.95 54570.38 88888.00 2016-06-05 22:43:16.625 157 12726.12 22.98 54570.38 88888.00 2016-06-05 22:43:16.750 157 12726.27 23.00 54570.35 88888.00 2016-06-05 22:43:16.875 157 12726.40 23.05 54570.35 88888.00 2016-06-05 22:43:17.000 157 12726.38 23.07 54570.35 88888.00 2016-06-05 22:43:17.125 157 12726.40 23.10 54570.38 88888.00 2016-06-05 22:43:17.250 157 12726.50 23.07 54570.38 88888.00 2016-06-05 22:43:17.375 157 12726.52 23.10 54570.35 88888.00 2016-06-05 22:43:17.500 157 12726.55 23.07 54570.35 88888.00 2016-06-05 22:43:17.625 157 12726.58 23.12 54570.32 88888.00 2016-06-05 22:43:17.750 157 12726.60 23.15 54570.35 88888.00 2016-06-05 22:43:17.875 157 12726.62 23.18 54570.35 88888.00 2016-06-05 22:43:18.000 157 12726.65 23.18 54570.32 88888.00 2016-06-05 22:43:18.125 157 12726.70 23.20 54570.35 88888.00 2016-06-05 22:43:18.250 157 12726.70 23.20 54570.30 88888.00 2016-06-05 22:43:18.375 157 12726.77 23.23 54570.30 88888.00 2016-06-05 22:43:18.500 157 12726.83 23.25 54570.32 88888.00 2016-06-05 22:43:18.625 157 12726.90 23.25 54570.32 88888.00 2016-06-05 22:43:18.750 157 12726.98 23.25 54570.28 88888.00 2016-06-05 22:43:18.875 157 12727.00 23.25 54570.30 88888.00 2016-06-05 22:43:19.000 157 12727.05 23.27 54570.30 88888.00 2016-06-05 22:43:19.125 157 12727.08 23.30 54570.28 88888.00 2016-06-05 22:43:19.250 157 12727.08 23.32 54570.22 88888.00 2016-06-05 22:43:19.375 157 12727.12 23.32 54570.25 88888.00 2016-06-05 22:43:19.500 157 12727.15 23.32 54570.28 88888.00 2016-06-05 22:43:19.625 157 12727.17 23.32 54570.28 88888.00 2016-06-05 22:43:19.750 157 12727.25 23.38 54570.25 88888.00 2016-06-05 22:43:19.875 157 12727.25 23.40 54570.22 88888.00 2016-06-05 22:43:20.000 157 12727.25 23.43 54570.25 88888.00 2016-06-05 22:43:20.125 157 12727.27 23.43 54570.22 88888.00 2016-06-05 22:43:20.250 157 12727.33 23.43 54570.22 88888.00 2016-06-05 22:43:20.375 157 12727.38 23.45 54570.18 88888.00 2016-06-05 22:43:20.500 157 12727.40 23.45 54570.18 88888.00 2016-06-05 22:43:20.625 157 12727.48 23.48 54570.15 88888.00 2016-06-05 22:43:20.750 157 12727.50 23.48 54570.12 88888.00 2016-06-05 22:43:20.875 157 12727.50 23.50 54570.12 88888.00 2016-06-05 22:43:21.000 157 12727.55 23.50 54570.12 88888.00 2016-06-05 22:43:21.125 157 12727.55 23.52 54570.15 88888.00 2016-06-05 22:43:21.250 157 12727.58 23.52 54570.12 88888.00 2016-06-05 22:43:21.375 157 12727.62 23.52 54570.10 88888.00 2016-06-05 22:43:21.500 157 12727.65 23.57 54570.07 88888.00 2016-06-05 22:43:21.625 157 12727.65 23.57 54570.10 88888.00 2016-06-05 22:43:21.750 157 12727.65 23.60 54570.07 88888.00 2016-06-05 22:43:21.875 157 12727.67 23.62 54570.07 88888.00 2016-06-05 22:43:22.000 157 12727.75 23.65 54570.05 88888.00 2016-06-05 22:43:22.125 157 12727.80 23.65 54570.07 88888.00 2016-06-05 22:43:22.250 157 12727.80 23.68 54570.07 88888.00 2016-06-05 22:43:22.375 157 12727.88 23.70 54570.07 88888.00 2016-06-05 22:43:22.500 157 12727.88 23.75 54570.07 88888.00 2016-06-05 22:43:22.625 157 12727.90 23.75 54570.05 88888.00 2016-06-05 22:43:22.750 157 12727.92 23.80 54570.05 88888.00 2016-06-05 22:43:22.875 157 12728.00 23.85 54570.07 88888.00 2016-06-05 22:43:23.000 157 12728.00 23.85 54570.03 88888.00 2016-06-05 22:43:23.125 157 12727.95 23.85 54570.03 88888.00 2016-06-05 22:43:23.250 157 12727.92 23.90 54570.03 88888.00 2016-06-05 22:43:23.375 157 12727.90 23.93 54570.05 88888.00 2016-06-05 22:43:23.500 157 12727.85 23.95 54570.05 88888.00 2016-06-05 22:43:23.625 157 12727.92 23.98 54570.05 88888.00 2016-06-05 22:43:23.750 157 12728.02 24.00 54570.03 88888.00 2016-06-05 22:43:23.875 157 12728.05 24.02 54570.00 88888.00 2016-06-05 22:43:24.000 157 12728.05 24.05 54569.97 88888.00 2016-06-05 22:43:24.125 157 12728.05 24.02 54570.00 88888.00 2016-06-05 22:43:24.250 157 12728.02 24.05 54570.00 88888.00 2016-06-05 22:43:24.375 157 12728.00 24.10 54570.00 88888.00 2016-06-05 22:43:24.500 157 12727.98 24.12 54569.97 88888.00 2016-06-05 22:43:24.625 157 12728.02 24.12 54570.03 88888.00 2016-06-05 22:43:24.750 157 12728.05 24.10 54570.05 88888.00 2016-06-05 22:43:24.875 157 12728.05 24.15 54570.05 88888.00 2016-06-05 22:43:25.000 157 12728.02 24.15 54569.97 88888.00 2016-06-05 22:43:25.125 157 12728.05 24.15 54570.00 88888.00 2016-06-05 22:43:25.250 157 12728.10 24.15 54570.03 88888.00 2016-06-05 22:43:25.375 157 12728.20 24.18 54570.03 88888.00 2016-06-05 22:43:25.500 157 12728.20 24.20 54570.00 88888.00 2016-06-05 22:43:25.625 157 12728.12 24.15 54570.05 88888.00 2016-06-05 22:43:25.750 157 12728.12 24.20 54570.05 88888.00 2016-06-05 22:43:25.875 157 12728.17 24.18 54570.03 88888.00 2016-06-05 22:43:26.000 157 12728.17 24.18 54570.00 88888.00 2016-06-05 22:43:26.125 157 12728.17 24.20 54569.97 88888.00 2016-06-05 22:43:26.250 157 12728.15 24.20 54570.00 88888.00 2016-06-05 22:43:26.375 157 12728.23 24.25 54570.00 88888.00 2016-06-05 22:43:26.500 157 12728.27 24.30 54570.03 88888.00 2016-06-05 22:43:26.625 157 12728.30 24.30 54570.03 88888.00 2016-06-05 22:43:26.750 157 12728.33 24.30 54570.03 88888.00 2016-06-05 22:43:26.875 157 12728.30 24.35 54570.05 88888.00 2016-06-05 22:43:27.000 157 12728.33 24.32 54570.03 88888.00 2016-06-05 22:43:27.125 157 12728.33 24.32 54570.05 88888.00 2016-06-05 22:43:27.250 157 12728.35 24.32 54570.07 88888.00 2016-06-05 22:43:27.375 157 12728.38 24.35 54570.05 88888.00 2016-06-05 22:43:27.500 157 12728.38 24.35 54570.03 88888.00 2016-06-05 22:43:27.625 157 12728.35 24.35 54570.00 88888.00 2016-06-05 22:43:27.750 157 12728.33 24.32 54570.05 88888.00 2016-06-05 22:43:27.875 157 12728.35 24.38 54570.07 88888.00 2016-06-05 22:43:28.000 157 12728.40 24.38 54570.05 88888.00 2016-06-05 22:43:28.125 157 12728.45 24.38 54570.00 88888.00 2016-06-05 22:43:28.250 157 12728.38 24.32 54570.03 88888.00 2016-06-05 22:43:28.375 157 12728.35 24.35 54570.03 88888.00 2016-06-05 22:43:28.500 157 12728.45 24.38 54570.03 88888.00 2016-06-05 22:43:28.625 157 12728.48 24.38 54570.05 88888.00 2016-06-05 22:43:28.750 157 12728.45 24.38 54570.07 88888.00 2016-06-05 22:43:28.875 157 12728.52 24.38 54570.07 88888.00 2016-06-05 22:43:29.000 157 12728.55 24.35 54570.07 88888.00 2016-06-05 22:43:29.125 157 12728.58 24.32 54570.07 88888.00 2016-06-05 22:43:29.250 157 12728.62 24.30 54570.07 88888.00 2016-06-05 22:43:29.375 157 12728.73 24.30 54570.05 88888.00 2016-06-05 22:43:29.500 157 12728.75 24.32 54570.03 88888.00 2016-06-05 22:43:29.625 157 12728.70 24.32 54570.03 88888.00 2016-06-05 22:43:29.750 157 12728.73 24.32 54570.03 88888.00 2016-06-05 22:43:29.875 157 12728.77 24.32 54570.03 88888.00 2016-06-05 22:43:30.000 157 12728.80 24.32 54570.05 88888.00 2016-06-05 22:43:30.125 157 12728.83 24.32 54570.05 88888.00 2016-06-05 22:43:30.250 157 12728.85 24.30 54570.07 88888.00 2016-06-05 22:43:30.375 157 12728.92 24.30 54570.10 88888.00 2016-06-05 22:43:30.500 157 12728.88 24.32 54570.10 88888.00 2016-06-05 22:43:30.625 157 12728.90 24.32 54570.07 88888.00 2016-06-05 22:43:30.750 157 12728.92 24.27 54570.05 88888.00 2016-06-05 22:43:30.875 157 12728.95 24.27 54570.03 88888.00 2016-06-05 22:43:31.000 157 12728.95 24.27 54569.97 88888.00 2016-06-05 22:43:31.125 157 12729.00 24.27 54570.00 88888.00 2016-06-05 22:43:31.250 157 12729.00 24.23 54570.05 88888.00 2016-06-05 22:43:31.375 157 12729.10 24.23 54570.03 88888.00 2016-06-05 22:43:31.500 157 12729.20 24.25 54570.00 88888.00 2016-06-05 22:43:31.625 157 12729.20 24.23 54570.00 88888.00 2016-06-05 22:43:31.750 157 12729.25 24.20 54570.00 88888.00 2016-06-05 22:43:31.875 157 12729.27 24.18 54570.03 88888.00 2016-06-05 22:43:32.000 157 12729.33 24.18 54570.05 88888.00 2016-06-05 22:43:32.125 157 12729.35 24.18 54570.00 88888.00 2016-06-05 22:43:32.250 157 12729.40 24.15 54570.00 88888.00 2016-06-05 22:43:32.375 157 12729.42 24.12 54570.00 88888.00 2016-06-05 22:43:32.500 157 12729.40 24.12 54570.03 88888.00 2016-06-05 22:43:32.625 157 12729.52 24.10 54570.03 88888.00 2016-06-05 22:43:32.750 157 12729.60 24.10 54570.03 88888.00 2016-06-05 22:43:32.875 157 12729.58 24.10 54570.03 88888.00 2016-06-05 22:43:33.000 157 12729.62 24.10 54570.00 88888.00 2016-06-05 22:43:33.125 157 12729.67 24.07 54570.03 88888.00 2016-06-05 22:43:33.250 157 12729.70 24.05 54570.00 88888.00 2016-06-05 22:43:33.375 157 12729.77 24.05 54570.00 88888.00 2016-06-05 22:43:33.500 157 12729.80 24.05 54569.95 88888.00 2016-06-05 22:43:33.625 157 12729.83 24.05 54569.95 88888.00 2016-06-05 22:43:33.750 157 12729.85 24.05 54569.97 88888.00 2016-06-05 22:43:33.875 157 12729.90 24.02 54569.97 88888.00 2016-06-05 22:43:34.000 157 12729.98 23.98 54569.95 88888.00 2016-06-05 22:43:34.125 157 12730.02 24.00 54569.97 88888.00 2016-06-05 22:43:34.250 157 12730.08 24.00 54570.00 88888.00 2016-06-05 22:43:34.375 157 12730.17 24.00 54570.00 88888.00 2016-06-05 22:43:34.500 157 12730.20 24.02 54569.97 88888.00 2016-06-05 22:43:34.625 157 12730.15 24.02 54569.97 88888.00 2016-06-05 22:43:34.750 157 12730.17 24.05 54569.95 88888.00 2016-06-05 22:43:34.875 157 12730.30 24.02 54569.95 88888.00 2016-06-05 22:43:35.000 157 12730.35 24.00 54569.97 88888.00 2016-06-05 22:43:35.125 157 12730.33 23.98 54569.95 88888.00 2016-06-05 22:43:35.250 157 12730.35 23.98 54569.93 88888.00 2016-06-05 22:43:35.375 157 12730.42 24.00 54569.95 88888.00 2016-06-05 22:43:35.500 157 12730.40 24.00 54569.93 88888.00 2016-06-05 22:43:35.625 157 12730.48 23.98 54569.97 88888.00 2016-06-05 22:43:35.750 157 12730.60 23.95 54569.97 88888.00 2016-06-05 22:43:35.875 157 12730.58 23.95 54569.95 88888.00 2016-06-05 22:43:36.000 157 12730.58 23.95 54569.95 88888.00 2016-06-05 22:43:36.125 157 12730.62 23.95 54569.95 88888.00 2016-06-05 22:43:36.250 157 12730.65 23.98 54569.90 88888.00 2016-06-05 22:43:36.375 157 12730.62 23.98 54569.90 88888.00 2016-06-05 22:43:36.500 157 12730.73 23.98 54569.93 88888.00 2016-06-05 22:43:36.625 157 12730.77 23.95 54569.95 88888.00 2016-06-05 22:43:36.750 157 12730.80 23.98 54569.93 88888.00 2016-06-05 22:43:36.875 157 12730.77 23.95 54569.93 88888.00 2016-06-05 22:43:37.000 157 12730.75 23.95 54569.93 88888.00 2016-06-05 22:43:37.125 157 12730.80 23.95 54569.95 88888.00 2016-06-05 22:43:37.250 157 12730.80 23.95 54569.95 88888.00 2016-06-05 22:43:37.375 157 12730.83 23.98 54569.93 88888.00 2016-06-05 22:43:37.500 157 12730.85 23.95 54569.90 88888.00 2016-06-05 22:43:37.625 157 12730.85 23.93 54569.93 88888.00 2016-06-05 22:43:37.750 157 12730.88 23.95 54569.95 88888.00 2016-06-05 22:43:37.875 157 12730.85 23.93 54569.95 88888.00 2016-06-05 22:43:38.000 157 12730.90 23.95 54569.95 88888.00 2016-06-05 22:43:38.125 157 12730.92 23.93 54569.95 88888.00 2016-06-05 22:43:38.250 157 12730.92 23.93 54569.95 88888.00 2016-06-05 22:43:38.375 157 12730.95 23.95 54569.97 88888.00 2016-06-05 22:43:38.500 157 12730.98 23.95 54569.95 88888.00 2016-06-05 22:43:38.625 157 12730.98 23.98 54569.93 88888.00 2016-06-05 22:43:38.750 157 12730.98 23.98 54569.93 88888.00 2016-06-05 22:43:38.875 157 12730.98 24.00 54569.90 88888.00 2016-06-05 22:43:39.000 157 12730.98 24.00 54569.90 88888.00 2016-06-05 22:43:39.125 157 12730.95 24.02 54569.90 88888.00 2016-06-05 22:43:39.250 157 12730.92 24.00 54569.93 88888.00 2016-06-05 22:43:39.375 157 12730.98 24.00 54569.90 88888.00 2016-06-05 22:43:39.500 157 12730.95 24.02 54569.95 88888.00 2016-06-05 22:43:39.625 157 12731.00 24.07 54569.97 88888.00 2016-06-05 22:43:39.750 157 12731.10 24.07 54569.95 88888.00 2016-06-05 22:43:39.875 157 12731.12 24.05 54569.93 88888.00 2016-06-05 22:43:40.000 157 12731.10 24.05 54569.90 88888.00 2016-06-05 22:43:40.125 157 12731.05 24.10 54569.90 88888.00 2016-06-05 22:43:40.250 157 12730.95 24.10 54569.93 88888.00 2016-06-05 22:43:40.375 157 12730.90 24.12 54569.93 88888.00 2016-06-05 22:43:40.500 157 12730.90 24.12 54569.90 88888.00 2016-06-05 22:43:40.625 157 12730.90 24.15 54569.90 88888.00 2016-06-05 22:43:40.750 157 12730.90 24.18 54569.93 88888.00 2016-06-05 22:43:40.875 157 12730.92 24.18 54569.93 88888.00 2016-06-05 22:43:41.000 157 12730.92 24.18 54569.93 88888.00 2016-06-05 22:43:41.125 157 12730.95 24.23 54569.95 88888.00 2016-06-05 22:43:41.250 157 12730.92 24.23 54569.97 88888.00 2016-06-05 22:43:41.375 157 12730.95 24.27 54570.03 88888.00 2016-06-05 22:43:41.500 157 12731.00 24.30 54570.00 88888.00 2016-06-05 22:43:41.625 157 12730.95 24.27 54569.97 88888.00 2016-06-05 22:43:41.750 157 12730.95 24.27 54569.97 88888.00 2016-06-05 22:43:41.875 157 12730.90 24.27 54570.00 88888.00 2016-06-05 22:43:42.000 157 12730.92 24.30 54569.97 88888.00 2016-06-05 22:43:42.125 157 12730.88 24.32 54569.95 88888.00 2016-06-05 22:43:42.250 157 12730.90 24.32 54569.97 88888.00 2016-06-05 22:43:42.375 157 12730.95 24.32 54569.97 88888.00 2016-06-05 22:43:42.500 157 12730.90 24.35 54569.97 88888.00 2016-06-05 22:43:42.625 157 12730.85 24.38 54569.97 88888.00 2016-06-05 22:43:42.750 157 12730.85 24.40 54569.97 88888.00 2016-06-05 22:43:42.875 157 12730.92 24.40 54569.97 88888.00 2016-06-05 22:43:43.000 157 12730.95 24.45 54569.97 88888.00 2016-06-05 22:43:43.125 157 12730.88 24.48 54570.00 88888.00 2016-06-05 22:43:43.250 157 12730.90 24.45 54570.03 88888.00 2016-06-05 22:43:43.375 157 12730.92 24.45 54569.97 88888.00 2016-06-05 22:43:43.500 157 12730.90 24.50 54569.97 88888.00 2016-06-05 22:43:43.625 157 12730.98 24.52 54570.00 88888.00 2016-06-05 22:43:43.750 157 12731.00 24.55 54570.03 88888.00 2016-06-05 22:43:43.875 157 12730.95 24.55 54570.03 88888.00 2016-06-05 22:43:44.000 157 12730.98 24.57 54570.00 88888.00 2016-06-05 22:43:44.125 157 12731.02 24.60 54570.03 88888.00 2016-06-05 22:43:44.250 157 12731.02 24.62 54570.03 88888.00 2016-06-05 22:43:44.375 157 12731.00 24.65 54570.03 88888.00 2016-06-05 22:43:44.500 157 12730.98 24.68 54570.05 88888.00 2016-06-05 22:43:44.625 157 12731.02 24.68 54570.05 88888.00 2016-06-05 22:43:44.750 157 12731.02 24.68 54570.00 88888.00 2016-06-05 22:43:44.875 157 12730.95 24.70 54570.03 88888.00 2016-06-05 22:43:45.000 157 12730.92 24.70 54570.03 88888.00 2016-06-05 22:43:45.125 157 12730.92 24.70 54570.05 88888.00 2016-06-05 22:43:45.250 157 12730.95 24.75 54570.05 88888.00 2016-06-05 22:43:45.375 157 12730.98 24.77 54570.05 88888.00 2016-06-05 22:43:45.500 157 12730.90 24.80 54570.05 88888.00 2016-06-05 22:43:45.625 157 12730.88 24.82 54570.07 88888.00 2016-06-05 22:43:45.750 157 12730.88 24.82 54570.07 88888.00 2016-06-05 22:43:45.875 157 12730.88 24.82 54570.07 88888.00 2016-06-05 22:43:46.000 157 12730.90 24.82 54570.07 88888.00 2016-06-05 22:43:46.125 157 12730.92 24.88 54570.10 88888.00 2016-06-05 22:43:46.250 157 12730.88 24.90 54570.12 88888.00 2016-06-05 22:43:46.375 157 12730.90 24.93 54570.12 88888.00 2016-06-05 22:43:46.500 157 12730.90 24.95 54570.15 88888.00 2016-06-05 22:43:46.625 157 12730.92 24.98 54570.15 88888.00 2016-06-05 22:43:46.750 157 12730.90 25.02 54570.10 88888.00 2016-06-05 22:43:46.875 157 12730.88 24.98 54570.10 88888.00 2016-06-05 22:43:47.000 157 12730.85 25.00 54570.12 88888.00 2016-06-05 22:43:47.125 157 12730.85 25.02 54570.12 88888.00 2016-06-05 22:43:47.250 157 12730.83 25.05 54570.10 88888.00 2016-06-05 22:43:47.375 157 12730.88 25.07 54570.10 88888.00 2016-06-05 22:43:47.500 157 12730.92 25.10 54570.12 88888.00 2016-06-05 22:43:47.625 157 12731.02 25.10 54570.10 88888.00 2016-06-05 22:43:47.750 157 12731.02 25.10 54570.12 88888.00 2016-06-05 22:43:47.875 157 12730.95 25.07 54570.12 88888.00 2016-06-05 22:43:48.000 157 12730.95 25.12 54570.10 88888.00 2016-06-05 22:43:48.125 157 12731.00 25.15 54570.10 88888.00 2016-06-05 22:43:48.250 157 12731.08 25.18 54570.10 88888.00 2016-06-05 22:43:48.375 157 12731.10 25.15 54570.10 88888.00 2016-06-05 22:43:48.500 157 12731.12 25.20 54570.07 88888.00 2016-06-05 22:43:48.625 157 12731.15 25.23 54570.07 88888.00 2016-06-05 22:43:48.750 157 12731.17 25.25 54570.10 88888.00 2016-06-05 22:43:48.875 157 12731.20 25.25 54570.12 88888.00 2016-06-05 22:43:49.000 157 12731.23 25.25 54570.12 88888.00 2016-06-05 22:43:49.125 157 12731.23 25.25 54570.12 88888.00 2016-06-05 22:43:49.250 157 12731.30 25.30 54570.12 88888.00 2016-06-05 22:43:49.375 157 12731.35 25.32 54570.15 88888.00 2016-06-05 22:43:49.500 157 12731.33 25.35 54570.12 88888.00 2016-06-05 22:43:49.625 157 12731.33 25.35 54570.10 88888.00 2016-06-05 22:43:49.750 157 12731.33 25.38 54570.12 88888.00 2016-06-05 22:43:49.875 157 12731.33 25.38 54570.15 88888.00 2016-06-05 22:43:50.000 157 12731.38 25.43 54570.15 88888.00 2016-06-05 22:43:50.125 157 12731.40 25.40 54570.18 88888.00 2016-06-05 22:43:50.250 157 12731.27 25.40 54570.15 88888.00 2016-06-05 22:43:50.375 157 12731.27 25.45 54570.12 88888.00 2016-06-05 22:43:50.500 157 12731.38 25.43 54570.18 88888.00 2016-06-05 22:43:50.625 157 12731.45 25.48 54570.15 88888.00 2016-06-05 22:43:50.750 157 12731.45 25.50 54570.15 88888.00 2016-06-05 22:43:50.875 157 12731.42 25.50 54570.12 88888.00 2016-06-05 22:43:51.000 157 12731.40 25.52 54570.15 88888.00 2016-06-05 22:43:51.125 157 12731.35 25.55 54570.20 88888.00 2016-06-05 22:43:51.250 157 12731.45 25.57 54570.15 88888.00 2016-06-05 22:43:51.375 157 12731.52 25.60 54570.12 88888.00 2016-06-05 22:43:51.500 157 12731.52 25.62 54570.07 88888.00 2016-06-05 22:43:51.625 157 12731.58 25.70 54570.07 88888.00 2016-06-05 22:43:51.750 157 12731.65 25.73 54570.12 88888.00 2016-06-05 22:43:51.875 157 12731.67 25.70 54570.07 88888.00 2016-06-05 22:43:52.000 157 12731.70 25.70 54570.07 88888.00 2016-06-05 22:43:52.125 157 12731.80 25.75 54570.07 88888.00 2016-06-05 22:43:52.250 157 12731.85 25.75 54570.10 88888.00 2016-06-05 22:43:52.375 157 12731.90 25.77 54570.10 88888.00 2016-06-05 22:43:52.500 157 12731.90 25.77 54570.12 88888.00 2016-06-05 22:43:52.625 157 12731.90 25.80 54570.07 88888.00 2016-06-05 22:43:52.750 157 12731.92 25.85 54570.10 88888.00 2016-06-05 22:43:52.875 157 12731.98 25.88 54570.10 88888.00 2016-06-05 22:43:53.000 157 12731.98 25.85 54570.10 88888.00 2016-06-05 22:43:53.125 157 12731.98 25.85 54570.10 88888.00 2016-06-05 22:43:53.250 157 12732.00 25.88 54570.10 88888.00 2016-06-05 22:43:53.375 157 12732.10 25.88 54570.10 88888.00 2016-06-05 22:43:53.500 157 12732.17 25.90 54570.12 88888.00 2016-06-05 22:43:53.625 157 12732.15 25.90 54570.12 88888.00 2016-06-05 22:43:53.750 157 12732.17 25.93 54570.10 88888.00 2016-06-05 22:43:53.875 157 12732.20 25.93 54570.10 88888.00 2016-06-05 22:43:54.000 157 12732.17 25.90 54570.05 88888.00 2016-06-05 22:43:54.125 157 12732.27 25.95 54570.05 88888.00 2016-06-05 22:43:54.250 157 12732.27 25.95 54570.07 88888.00 2016-06-05 22:43:54.375 157 12732.27 25.98 54570.07 88888.00 2016-06-05 22:43:54.500 157 12732.27 25.98 54570.10 88888.00 2016-06-05 22:43:54.625 157 12732.33 25.98 54570.12 88888.00 2016-06-05 22:43:54.750 157 12732.38 25.98 54570.10 88888.00 2016-06-05 22:43:54.875 157 12732.35 25.98 54570.10 88888.00 2016-06-05 22:43:55.000 157 12732.33 25.98 54570.10 88888.00 2016-06-05 22:43:55.125 157 12732.33 25.98 54570.12 88888.00 2016-06-05 22:43:55.250 157 12732.38 25.98 54570.10 88888.00 2016-06-05 22:43:55.375 157 12732.45 26.00 54570.10 88888.00 2016-06-05 22:43:55.500 157 12732.48 26.00 54570.07 88888.00 2016-06-05 22:43:55.625 157 12732.45 26.02 54570.07 88888.00 2016-06-05 22:43:55.750 157 12732.45 26.02 54570.07 88888.00 2016-06-05 22:43:55.875 157 12732.50 26.07 54570.15 88888.00 2016-06-05 22:43:56.000 157 12732.50 26.07 54570.12 88888.00 2016-06-05 22:43:56.125 157 12732.50 26.07 54570.10 88888.00 2016-06-05 22:43:56.250 157 12732.52 26.10 54570.15 88888.00 2016-06-05 22:43:56.375 157 12732.52 26.12 54570.15 88888.00 2016-06-05 22:43:56.500 157 12732.52 26.12 54570.12 88888.00 2016-06-05 22:43:56.625 157 12732.55 26.15 54570.12 88888.00 2016-06-05 22:43:56.750 157 12732.65 26.23 54570.15 88888.00 2016-06-05 22:43:56.875 157 12732.67 26.23 54570.15 88888.00 2016-06-05 22:43:57.000 157 12732.73 26.25 54570.10 88888.00 2016-06-05 22:43:57.125 157 12732.73 26.27 54570.15 88888.00 2016-06-05 22:43:57.250 157 12732.73 26.30 54570.15 88888.00 2016-06-05 22:43:57.375 157 12732.75 26.32 54570.15 88888.00 2016-06-05 22:43:57.500 157 12732.80 26.38 54570.15 88888.00 2016-06-05 22:43:57.625 157 12732.85 26.38 54570.15 88888.00 2016-06-05 22:43:57.750 157 12732.83 26.35 54570.12 88888.00 2016-06-05 22:43:57.875 157 12732.80 26.38 54570.12 88888.00 2016-06-05 22:43:58.000 157 12732.88 26.40 54570.10 88888.00 2016-06-05 22:43:58.125 157 12732.85 26.43 54570.12 88888.00 2016-06-05 22:43:58.250 157 12732.83 26.45 54570.15 88888.00 2016-06-05 22:43:58.375 157 12732.80 26.48 54570.15 88888.00 2016-06-05 22:43:58.500 157 12732.77 26.45 54570.15 88888.00 2016-06-05 22:43:58.625 157 12732.80 26.50 54570.12 88888.00 2016-06-05 22:43:58.750 157 12732.83 26.50 54570.15 88888.00 2016-06-05 22:43:58.875 157 12732.85 26.50 54570.12 88888.00 2016-06-05 22:43:59.000 157 12732.85 26.50 54570.12 88888.00 2016-06-05 22:43:59.125 157 12732.83 26.52 54570.18 88888.00 2016-06-05 22:43:59.250 157 12732.83 26.52 54570.20 88888.00 2016-06-05 22:43:59.375 157 12732.83 26.50 54570.18 88888.00 2016-06-05 22:43:59.500 157 12732.80 26.52 54570.15 88888.00 2016-06-05 22:43:59.625 157 12732.80 26.55 54570.22 88888.00 2016-06-05 22:43:59.750 157 12732.80 26.57 54570.25 88888.00 2016-06-05 22:43:59.875 157 12732.80 26.57 54570.22 88888.00 2016-06-05 22:44:00.000 157 12732.80 26.60 54570.22 88888.00 2016-06-05 22:44:00.125 157 12732.77 26.60 54570.25 88888.00 2016-06-05 22:44:00.250 157 12732.77 26.60 54570.25 88888.00 2016-06-05 22:44:00.375 157 12732.77 26.60 54570.25 88888.00 2016-06-05 22:44:00.500 157 12732.75 26.62 54570.25 88888.00 2016-06-05 22:44:00.625 157 12732.70 26.62 54570.25 88888.00 2016-06-05 22:44:00.750 157 12732.70 26.65 54570.25 88888.00 2016-06-05 22:44:00.875 157 12732.70 26.68 54570.28 88888.00 2016-06-05 22:44:01.000 157 12732.75 26.70 54570.32 88888.00 2016-06-05 22:44:01.125 157 12732.73 26.73 54570.38 88888.00 2016-06-05 22:44:01.250 157 12732.58 26.75 54570.38 88888.00 2016-06-05 22:44:01.375 157 12732.52 26.75 54570.38 88888.00 2016-06-05 22:44:01.500 157 12732.52 26.80 54570.38 88888.00 2016-06-05 22:44:01.625 157 12732.52 26.85 54570.38 88888.00 2016-06-05 22:44:01.750 157 12732.48 26.90 54570.35 88888.00 2016-06-05 22:44:01.875 157 12732.50 26.88 54570.38 88888.00 2016-06-05 22:44:02.000 157 12732.52 26.90 54570.38 88888.00 2016-06-05 22:44:02.125 157 12732.52 26.95 54570.38 88888.00 2016-06-05 22:44:02.250 157 12732.42 26.98 54570.38 88888.00 2016-06-05 22:44:02.375 157 12732.35 27.02 54570.40 88888.00 2016-06-05 22:44:02.500 157 12732.30 27.05 54570.40 88888.00 2016-06-05 22:44:02.625 157 12732.27 27.07 54570.40 88888.00 2016-06-05 22:44:02.750 157 12732.33 27.10 54570.40 88888.00 2016-06-05 22:44:02.875 157 12732.33 27.15 54570.38 88888.00 2016-06-05 22:44:03.000 157 12732.33 27.20 54570.40 88888.00 2016-06-05 22:44:03.125 157 12732.30 27.23 54570.43 88888.00 2016-06-05 22:44:03.250 157 12732.30 27.25 54570.45 88888.00 2016-06-05 22:44:03.375 157 12732.25 27.30 54570.45 88888.00 2016-06-05 22:44:03.500 157 12732.20 27.32 54570.45 88888.00 2016-06-05 22:44:03.625 157 12732.17 27.35 54570.47 88888.00 2016-06-05 22:44:03.750 157 12732.17 27.38 54570.45 88888.00 2016-06-05 22:44:03.875 157 12732.12 27.40 54570.47 88888.00 2016-06-05 22:44:04.000 157 12732.08 27.45 54570.50 88888.00 2016-06-05 22:44:04.125 157 12732.08 27.48 54570.53 88888.00 2016-06-05 22:44:04.250 157 12732.02 27.48 54570.53 88888.00 2016-06-05 22:44:04.375 157 12732.02 27.50 54570.50 88888.00 2016-06-05 22:44:04.500 157 12732.00 27.55 54570.53 88888.00 2016-06-05 22:44:04.625 157 12731.95 27.60 54570.55 88888.00 2016-06-05 22:44:04.750 157 12731.92 27.60 54570.55 88888.00 2016-06-05 22:44:04.875 157 12731.85 27.57 54570.55 88888.00 2016-06-05 22:44:05.000 157 12731.85 27.62 54570.55 88888.00 2016-06-05 22:44:05.125 157 12731.85 27.68 54570.60 88888.00 2016-06-05 22:44:05.250 157 12731.77 27.68 54570.65 88888.00 2016-06-05 22:44:05.375 157 12731.73 27.68 54570.70 88888.00 2016-06-05 22:44:05.500 157 12731.73 27.70 54570.68 88888.00 2016-06-05 22:44:05.625 157 12731.70 27.70 54570.65 88888.00 2016-06-05 22:44:05.750 157 12731.65 27.70 54570.65 88888.00 2016-06-05 22:44:05.875 157 12731.60 27.73 54570.65 88888.00 2016-06-05 22:44:06.000 157 12731.52 27.70 54570.65 88888.00 2016-06-05 22:44:06.125 157 12731.48 27.75 54570.68 88888.00 2016-06-05 22:44:06.250 157 12731.38 27.80 54570.68 88888.00 2016-06-05 22:44:06.375 157 12731.35 27.80 54570.70 88888.00 2016-06-05 22:44:06.500 157 12731.35 27.80 54570.70 88888.00 2016-06-05 22:44:06.625 157 12731.33 27.82 54570.72 88888.00 2016-06-05 22:44:06.750 157 12731.27 27.85 54570.75 88888.00 2016-06-05 22:44:06.875 157 12731.20 27.82 54570.80 88888.00 2016-06-05 22:44:07.000 157 12731.17 27.85 54570.80 88888.00 2016-06-05 22:44:07.125 157 12731.15 27.88 54570.80 88888.00 2016-06-05 22:44:07.250 157 12731.10 27.90 54570.80 88888.00 2016-06-05 22:44:07.375 157 12731.05 27.90 54570.80 88888.00 2016-06-05 22:44:07.500 157 12730.98 27.93 54570.82 88888.00 2016-06-05 22:44:07.625 157 12730.95 27.95 54570.82 88888.00 2016-06-05 22:44:07.750 157 12730.92 27.93 54570.82 88888.00 2016-06-05 22:44:07.875 157 12730.90 27.95 54570.85 88888.00 2016-06-05 22:44:08.000 157 12730.88 28.02 54570.88 88888.00 2016-06-05 22:44:08.125 157 12730.77 28.02 54570.90 88888.00 2016-06-05 22:44:08.250 157 12730.70 27.98 54570.93 88888.00 2016-06-05 22:44:08.375 157 12730.73 28.00 54570.95 88888.00 2016-06-05 22:44:08.500 157 12730.75 28.05 54570.97 88888.00 2016-06-05 22:44:08.625 157 12730.73 28.05 54570.97 88888.00 2016-06-05 22:44:08.750 157 12730.65 28.05 54570.97 88888.00 2016-06-05 22:44:08.875 157 12730.55 28.05 54570.97 88888.00 2016-06-05 22:44:09.000 157 12730.50 28.05 54571.00 88888.00 2016-06-05 22:44:09.125 157 12730.50 28.07 54571.03 88888.00 2016-06-05 22:44:09.250 157 12730.48 28.10 54571.05 88888.00 2016-06-05 22:44:09.375 157 12730.42 28.07 54571.05 88888.00 2016-06-05 22:44:09.500 157 12730.40 28.07 54571.05 88888.00 2016-06-05 22:44:09.625 157 12730.40 28.07 54571.05 88888.00 2016-06-05 22:44:09.750 157 12730.42 28.12 54571.00 88888.00 2016-06-05 22:44:09.875 157 12730.35 28.10 54571.05 88888.00 2016-06-05 22:44:10.000 157 12730.33 28.07 54571.12 88888.00 2016-06-05 22:44:10.125 157 12730.30 28.05 54571.12 88888.00 2016-06-05 22:44:10.250 157 12730.25 28.05 54571.12 88888.00 2016-06-05 22:44:10.375 157 12730.27 28.07 54571.15 88888.00 2016-06-05 22:44:10.500 157 12730.27 28.07 54571.15 88888.00 2016-06-05 22:44:10.625 157 12730.27 28.05 54571.15 88888.00 2016-06-05 22:44:10.750 157 12730.30 28.05 54571.15 88888.00 2016-06-05 22:44:10.875 157 12730.25 28.02 54571.18 88888.00 2016-06-05 22:44:11.000 157 12730.17 28.05 54571.18 88888.00 2016-06-05 22:44:11.125 157 12730.12 28.05 54571.20 88888.00 2016-06-05 22:44:11.250 157 12730.17 28.05 54571.20 88888.00 2016-06-05 22:44:11.375 157 12730.20 28.02 54571.20 88888.00 2016-06-05 22:44:11.500 157 12730.20 28.05 54571.25 88888.00 2016-06-05 22:44:11.625 157 12730.15 28.05 54571.25 88888.00 2016-06-05 22:44:11.750 157 12730.10 28.02 54571.25 88888.00 2016-06-05 22:44:11.875 157 12730.08 28.00 54571.22 88888.00 2016-06-05 22:44:12.000 157 12730.05 28.00 54571.25 88888.00 2016-06-05 22:44:12.125 157 12730.05 28.02 54571.28 88888.00 2016-06-05 22:44:12.250 157 12730.00 28.00 54571.28 88888.00 2016-06-05 22:44:12.375 157 12730.00 27.98 54571.30 88888.00 2016-06-05 22:44:12.500 157 12729.98 27.98 54571.30 88888.00 2016-06-05 22:44:12.625 157 12729.95 27.98 54571.28 88888.00 2016-06-05 22:44:12.750 157 12729.88 27.95 54571.28 88888.00 2016-06-05 22:44:12.875 157 12729.85 27.93 54571.30 88888.00 2016-06-05 22:44:13.000 157 12729.83 27.95 54571.30 88888.00 2016-06-05 22:44:13.125 157 12729.77 27.95 54571.32 88888.00 2016-06-05 22:44:13.250 157 12729.77 27.93 54571.32 88888.00 2016-06-05 22:44:13.375 157 12729.80 27.90 54571.32 88888.00 2016-06-05 22:44:13.500 157 12729.80 27.88 54571.35 88888.00 2016-06-05 22:44:13.625 157 12729.73 27.85 54571.40 88888.00 2016-06-05 22:44:13.750 157 12729.73 27.85 54571.43 88888.00 2016-06-05 22:44:13.875 157 12729.75 27.82 54571.40 88888.00 2016-06-05 22:44:14.000 157 12729.80 27.82 54571.40 88888.00 2016-06-05 22:44:14.125 157 12729.80 27.82 54571.47 88888.00 2016-06-05 22:44:14.250 157 12729.73 27.82 54571.47 88888.00 2016-06-05 22:44:14.375 157 12729.73 27.80 54571.45 88888.00 2016-06-05 22:44:14.500 157 12729.73 27.77 54571.43 88888.00 2016-06-05 22:44:14.625 157 12729.73 27.75 54571.45 88888.00 2016-06-05 22:44:14.750 157 12729.73 27.77 54571.45 88888.00 2016-06-05 22:44:14.875 157 12729.67 27.77 54571.47 88888.00 2016-06-05 22:44:15.000 157 12729.70 27.77 54571.50 88888.00 2016-06-05 22:44:15.125 157 12729.73 27.77 54571.53 88888.00 2016-06-05 22:44:15.250 157 12729.75 27.80 54571.50 88888.00 2016-06-05 22:44:15.375 157 12729.83 27.82 54571.53 88888.00 2016-06-05 22:44:15.500 157 12729.83 27.82 54571.53 88888.00 2016-06-05 22:44:15.625 157 12729.85 27.82 54571.53 88888.00 2016-06-05 22:44:15.750 157 12729.85 27.77 54571.55 88888.00 2016-06-05 22:44:15.875 157 12729.88 27.80 54571.55 88888.00 2016-06-05 22:44:16.000 157 12729.90 27.80 54571.57 88888.00 2016-06-05 22:44:16.125 157 12729.90 27.80 54571.60 88888.00 2016-06-05 22:44:16.250 157 12729.90 27.80 54571.55 88888.00 2016-06-05 22:44:16.375 157 12729.92 27.80 54571.57 88888.00 2016-06-05 22:44:16.500 157 12729.95 27.82 54571.57 88888.00 2016-06-05 22:44:16.625 157 12729.98 27.82 54571.57 88888.00 2016-06-05 22:44:16.750 157 12729.95 27.82 54571.60 88888.00 2016-06-05 22:44:16.875 157 12729.92 27.80 54571.55 88888.00 2016-06-05 22:44:17.000 157 12729.95 27.80 54571.55 88888.00 2016-06-05 22:44:17.125 157 12729.98 27.77 54571.62 88888.00 2016-06-05 22:44:17.250 157 12729.88 27.77 54571.68 88888.00 2016-06-05 22:44:17.375 157 12729.92 27.75 54571.68 88888.00 2016-06-05 22:44:17.500 157 12729.95 27.77 54571.65 88888.00 2016-06-05 22:44:17.625 157 12729.92 27.77 54571.65 88888.00 2016-06-05 22:44:17.750 157 12729.85 27.75 54571.68 88888.00 2016-06-05 22:44:17.875 157 12729.85 27.73 54571.68 88888.00 2016-06-05 22:44:18.000 157 12729.80 27.70 54571.68 88888.00 2016-06-05 22:44:18.125 157 12729.77 27.70 54571.68 88888.00 2016-06-05 22:44:18.250 157 12729.80 27.68 54571.68 88888.00 2016-06-05 22:44:18.375 157 12729.80 27.70 54571.72 88888.00 2016-06-05 22:44:18.500 157 12729.75 27.68 54571.75 88888.00 2016-06-05 22:44:18.625 157 12729.73 27.68 54571.72 88888.00 2016-06-05 22:44:18.750 157 12729.80 27.68 54571.72 88888.00 2016-06-05 22:44:18.875 157 12729.80 27.68 54571.72 88888.00 2016-06-05 22:44:19.000 157 12729.83 27.68 54571.72 88888.00 2016-06-05 22:44:19.125 157 12729.85 27.70 54571.78 88888.00 2016-06-05 22:44:19.250 157 12729.85 27.70 54571.75 88888.00 2016-06-05 22:44:19.375 157 12729.83 27.68 54571.72 88888.00 2016-06-05 22:44:19.500 157 12729.83 27.73 54571.72 88888.00 2016-06-05 22:44:19.625 157 12729.83 27.73 54571.75 88888.00 2016-06-05 22:44:19.750 157 12729.85 27.73 54571.75 88888.00 2016-06-05 22:44:19.875 157 12729.88 27.77 54571.78 88888.00 2016-06-05 22:44:20.000 157 12729.85 27.77 54571.78 88888.00 2016-06-05 22:44:20.125 157 12729.92 27.82 54571.78 88888.00 2016-06-05 22:44:20.250 157 12729.88 27.82 54571.78 88888.00 2016-06-05 22:44:20.375 157 12729.95 27.88 54571.80 88888.00 2016-06-05 22:44:20.500 157 12730.00 27.93 54571.82 88888.00 2016-06-05 22:44:20.625 157 12730.00 27.95 54571.85 88888.00 2016-06-05 22:44:20.750 157 12729.95 27.98 54571.85 88888.00 2016-06-05 22:44:20.875 157 12729.90 28.00 54571.82 88888.00 2016-06-05 22:44:21.000 157 12729.98 28.02 54571.80 88888.00 2016-06-05 22:44:21.125 157 12730.02 28.05 54571.80 88888.00 2016-06-05 22:44:21.250 157 12730.05 28.05 54571.82 88888.00 2016-06-05 22:44:21.375 157 12730.05 28.10 54571.85 88888.00 2016-06-05 22:44:21.500 157 12730.00 28.15 54571.88 88888.00 2016-06-05 22:44:21.625 157 12730.02 28.18 54571.82 88888.00 2016-06-05 22:44:21.750 157 12730.05 28.18 54571.85 88888.00 2016-06-05 22:44:21.875 157 12730.05 28.18 54571.88 88888.00 2016-06-05 22:44:22.000 157 12730.05 28.23 54571.85 88888.00 2016-06-05 22:44:22.125 157 12730.08 28.27 54571.88 88888.00 2016-06-05 22:44:22.250 157 12730.05 28.30 54571.90 88888.00 2016-06-05 22:44:22.375 157 12730.02 28.32 54571.93 88888.00 2016-06-05 22:44:22.500 157 12730.00 28.40 54571.93 88888.00 2016-06-05 22:44:22.625 157 12730.05 28.43 54571.93 88888.00 2016-06-05 22:44:22.750 157 12730.00 28.43 54571.93 88888.00 2016-06-05 22:44:22.875 157 12730.02 28.45 54571.93 88888.00 2016-06-05 22:44:23.000 157 12730.05 28.48 54571.90 88888.00 2016-06-05 22:44:23.125 157 12730.00 28.50 54571.93 88888.00 2016-06-05 22:44:23.250 157 12729.90 28.50 54571.93 88888.00 2016-06-05 22:44:23.375 157 12729.92 28.55 54571.95 88888.00 2016-06-05 22:44:23.500 157 12729.98 28.60 54571.97 88888.00 2016-06-05 22:44:23.625 157 12730.00 28.62 54571.97 88888.00 2016-06-05 22:44:23.750 157 12729.90 28.65 54571.97 88888.00 2016-06-05 22:44:23.875 157 12729.85 28.70 54571.97 88888.00 2016-06-05 22:44:24.000 157 12729.88 28.70 54571.93 88888.00 2016-06-05 22:44:24.125 157 12729.90 28.70 54571.93 88888.00 2016-06-05 22:44:24.250 157 12729.85 28.73 54571.95 88888.00 2016-06-05 22:44:24.375 157 12729.85 28.75 54571.97 88888.00 2016-06-05 22:44:24.500 157 12729.85 28.80 54571.97 88888.00 2016-06-05 22:44:24.625 157 12729.88 28.80 54572.00 88888.00 2016-06-05 22:44:24.750 157 12729.90 28.85 54571.97 88888.00 2016-06-05 22:44:24.875 157 12729.83 28.88 54572.00 88888.00 2016-06-05 22:44:25.000 157 12729.85 28.90 54572.03 88888.00 2016-06-05 22:44:25.125 157 12729.80 28.93 54572.05 88888.00 2016-06-05 22:44:25.250 157 12729.80 28.95 54572.05 88888.00 2016-06-05 22:44:25.375 157 12729.88 29.00 54572.07 88888.00 2016-06-05 22:44:25.500 157 12729.85 29.00 54572.05 88888.00 2016-06-05 22:44:25.625 157 12729.85 29.02 54572.03 88888.00 2016-06-05 22:44:25.750 157 12729.80 29.07 54572.05 88888.00 2016-06-05 22:44:25.875 157 12729.77 29.10 54572.07 88888.00 2016-06-05 22:44:26.000 157 12729.80 29.15 54572.05 88888.00 2016-06-05 22:44:26.125 157 12729.83 29.18 54572.07 88888.00 2016-06-05 22:44:26.250 157 12729.80 29.18 54572.10 88888.00 2016-06-05 22:44:26.375 157 12729.80 29.25 54572.12 88888.00 2016-06-05 22:44:26.500 157 12729.80 29.30 54572.15 88888.00 2016-06-05 22:44:26.625 157 12729.88 29.35 54572.12 88888.00 2016-06-05 22:44:26.750 157 12729.90 29.38 54572.18 88888.00 2016-06-05 22:44:26.875 157 12729.85 29.38 54572.18 88888.00 2016-06-05 22:44:27.000 157 12729.80 29.40 54572.15 88888.00 2016-06-05 22:44:27.125 157 12729.75 29.45 54572.20 88888.00 2016-06-05 22:44:27.250 157 12729.73 29.50 54572.20 88888.00 2016-06-05 22:44:27.375 157 12729.70 29.50 54572.15 88888.00 2016-06-05 22:44:27.500 157 12729.70 29.52 54572.20 88888.00 2016-06-05 22:44:27.625 157 12729.75 29.55 54572.25 88888.00 2016-06-05 22:44:27.750 157 12729.77 29.57 54572.25 88888.00 2016-06-05 22:44:27.875 157 12729.75 29.60 54572.25 88888.00 2016-06-05 22:44:28.000 157 12729.73 29.60 54572.22 88888.00 2016-06-05 22:44:28.125 157 12729.67 29.60 54572.22 88888.00 2016-06-05 22:44:28.250 157 12729.60 29.60 54572.28 88888.00 2016-06-05 22:44:28.375 157 12729.60 29.62 54572.28 88888.00 2016-06-05 22:44:28.500 157 12729.58 29.65 54572.28 88888.00 2016-06-05 22:44:28.625 157 12729.60 29.62 54572.32 88888.00 2016-06-05 22:44:28.750 157 12729.62 29.62 54572.35 88888.00 2016-06-05 22:44:28.875 157 12729.52 29.62 54572.32 88888.00 2016-06-05 22:44:29.000 157 12729.42 29.62 54572.30 88888.00 2016-06-05 22:44:29.125 157 12729.45 29.65 54572.32 88888.00 2016-06-05 22:44:29.250 157 12729.48 29.65 54572.35 88888.00 2016-06-05 22:44:29.375 157 12729.42 29.65 54572.35 88888.00 2016-06-05 22:44:29.500 157 12729.42 29.68 54572.38 88888.00 2016-06-05 22:44:29.625 157 12729.40 29.65 54572.40 88888.00 2016-06-05 22:44:29.750 157 12729.40 29.68 54572.40 88888.00 2016-06-05 22:44:29.875 157 12729.33 29.68 54572.38 88888.00 2016-06-05 22:44:30.000 157 12729.27 29.70 54572.38 88888.00 2016-06-05 22:44:30.125 157 12729.30 29.75 54572.40 88888.00 2016-06-05 22:44:30.250 157 12729.33 29.77 54572.43 88888.00 2016-06-05 22:44:30.375 157 12729.30 29.77 54572.43 88888.00 2016-06-05 22:44:30.500 157 12729.33 29.75 54572.43 88888.00 2016-06-05 22:44:30.625 157 12729.35 29.80 54572.50 88888.00 2016-06-05 22:44:30.750 157 12729.33 29.82 54572.53 88888.00 2016-06-05 22:44:30.875 157 12729.23 29.85 54572.53 88888.00 2016-06-05 22:44:31.000 157 12729.20 29.85 54572.55 88888.00 2016-06-05 22:44:31.125 157 12729.25 29.88 54572.57 88888.00 2016-06-05 22:44:31.250 157 12729.20 29.90 54572.55 88888.00 2016-06-05 22:44:31.375 157 12729.15 29.90 54572.55 88888.00 2016-06-05 22:44:31.500 157 12729.15 29.90 54572.55 88888.00 2016-06-05 22:44:31.625 157 12729.10 29.90 54572.57 88888.00 2016-06-05 22:44:31.750 157 12729.10 29.93 54572.57 88888.00 2016-06-05 22:44:31.875 157 12729.15 29.95 54572.57 88888.00 2016-06-05 22:44:32.000 157 12729.12 29.93 54572.57 88888.00 2016-06-05 22:44:32.125 157 12729.08 29.93 54572.60 88888.00 2016-06-05 22:44:32.250 157 12729.02 29.88 54572.62 88888.00 2016-06-05 22:44:32.375 157 12729.08 29.93 54572.62 88888.00 2016-06-05 22:44:32.500 157 12729.08 29.95 54572.62 88888.00 2016-06-05 22:44:32.625 157 12729.05 29.95 54572.65 88888.00 2016-06-05 22:44:32.750 157 12729.02 29.98 54572.68 88888.00 2016-06-05 22:44:32.875 157 12729.00 30.02 54572.68 88888.00 2016-06-05 22:44:33.000 157 12728.98 30.02 54572.72 88888.00 2016-06-05 22:44:33.125 157 12728.95 30.05 54572.72 88888.00 2016-06-05 22:44:33.250 157 12729.02 30.07 54572.75 88888.00 2016-06-05 22:44:33.375 157 12729.05 30.10 54572.75 88888.00 2016-06-05 22:44:33.500 157 12729.00 30.12 54572.75 88888.00 2016-06-05 22:44:33.625 157 12728.98 30.15 54572.72 88888.00 2016-06-05 22:44:33.750 157 12728.88 30.10 54572.72 88888.00 2016-06-05 22:44:33.875 157 12728.90 30.10 54572.75 88888.00 2016-06-05 22:44:34.000 157 12728.88 30.12 54572.75 88888.00 2016-06-05 22:44:34.125 157 12728.92 30.15 54572.78 88888.00 2016-06-05 22:44:34.250 157 12728.90 30.12 54572.80 88888.00 2016-06-05 22:44:34.375 157 12728.90 30.18 54572.80 88888.00 2016-06-05 22:44:34.500 157 12728.85 30.18 54572.85 88888.00 2016-06-05 22:44:34.625 157 12728.80 30.20 54572.80 88888.00 2016-06-05 22:44:34.750 157 12728.73 30.20 54572.78 88888.00 2016-06-05 22:44:34.875 157 12728.70 30.20 54572.80 88888.00 2016-06-05 22:44:35.000 157 12728.73 30.23 54572.80 88888.00 2016-06-05 22:44:35.125 157 12728.67 30.23 54572.82 88888.00 2016-06-05 22:44:35.250 157 12728.67 30.20 54572.82 88888.00 2016-06-05 22:44:35.375 157 12728.77 30.23 54572.85 88888.00 2016-06-05 22:44:35.500 157 12728.80 30.20 54572.85 88888.00 2016-06-05 22:44:35.625 157 12728.75 30.23 54572.85 88888.00 2016-06-05 22:44:35.750 157 12728.70 30.23 54572.88 88888.00 2016-06-05 22:44:35.875 157 12728.70 30.27 54572.90 88888.00 2016-06-05 22:44:36.000 157 12728.70 30.27 54572.90 88888.00 2016-06-05 22:44:36.125 157 12728.70 30.30 54572.95 88888.00 2016-06-05 22:44:36.250 157 12728.70 30.32 54572.95 88888.00 2016-06-05 22:44:36.375 157 12728.75 30.35 54572.93 88888.00 2016-06-05 22:44:36.500 157 12728.77 30.40 54572.93 88888.00 2016-06-05 22:44:36.625 157 12728.77 30.43 54572.93 88888.00 2016-06-05 22:44:36.750 157 12728.77 30.43 54572.93 88888.00 2016-06-05 22:44:36.875 157 12728.75 30.43 54572.90 88888.00 2016-06-05 22:44:37.000 157 12728.73 30.43 54572.90 88888.00 2016-06-05 22:44:37.125 157 12728.77 30.48 54572.90 88888.00 2016-06-05 22:44:37.250 157 12728.75 30.48 54572.93 88888.00 2016-06-05 22:44:37.375 157 12728.75 30.48 54572.93 88888.00 2016-06-05 22:44:37.500 157 12728.77 30.52 54572.93 88888.00 2016-06-05 22:44:37.625 157 12728.77 30.55 54572.95 88888.00 2016-06-05 22:44:37.750 157 12728.77 30.60 54572.93 88888.00 2016-06-05 22:44:37.875 157 12728.77 30.62 54572.95 88888.00 2016-06-05 22:44:38.000 157 12728.83 30.65 54572.95 88888.00 2016-06-05 22:44:38.125 157 12728.77 30.68 54572.97 88888.00 2016-06-05 22:44:38.250 157 12728.73 30.70 54572.97 88888.00 2016-06-05 22:44:38.375 157 12728.75 30.70 54572.97 88888.00 2016-06-05 22:44:38.500 157 12728.77 30.73 54572.97 88888.00 2016-06-05 22:44:38.625 157 12728.77 30.80 54572.97 88888.00 2016-06-05 22:44:38.750 157 12728.73 30.85 54572.97 88888.00 2016-06-05 22:44:38.875 157 12728.70 30.85 54573.00 88888.00 2016-06-05 22:44:39.000 157 12728.73 30.85 54572.97 88888.00 2016-06-05 22:44:39.125 157 12728.80 30.90 54573.00 88888.00 2016-06-05 22:44:39.250 157 12728.83 30.95 54573.03 88888.00 2016-06-05 22:44:39.375 157 12728.83 30.95 54573.03 88888.00 2016-06-05 22:44:39.500 157 12728.80 31.00 54573.03 88888.00 2016-06-05 22:44:39.625 157 12728.77 31.02 54573.00 88888.00 2016-06-05 22:44:39.750 157 12728.75 31.07 54573.00 88888.00 2016-06-05 22:44:39.875 157 12728.75 31.10 54573.00 88888.00 2016-06-05 22:44:40.000 157 12728.73 31.12 54573.00 88888.00 2016-06-05 22:44:40.125 157 12728.77 31.18 54573.00 88888.00 2016-06-05 22:44:40.250 157 12728.83 31.18 54573.00 88888.00 2016-06-05 22:44:40.375 157 12728.85 31.20 54572.97 88888.00 2016-06-05 22:44:40.500 157 12728.80 31.27 54573.03 88888.00 2016-06-05 22:44:40.625 157 12728.80 31.32 54573.03 88888.00 2016-06-05 22:44:40.750 157 12728.90 31.32 54573.00 88888.00 2016-06-05 22:44:40.875 157 12728.98 31.38 54573.03 88888.00 2016-06-05 22:44:41.000 157 12728.92 31.43 54573.03 88888.00 2016-06-05 22:44:41.125 157 12728.95 31.45 54573.03 88888.00 2016-06-05 22:44:41.250 157 12728.92 31.48 54573.03 88888.00 2016-06-05 22:44:41.375 157 12728.95 31.50 54573.03 88888.00 2016-06-05 22:44:41.500 157 12729.00 31.55 54573.03 88888.00 2016-06-05 22:44:41.625 157 12728.98 31.57 54573.03 88888.00 2016-06-05 22:44:41.750 157 12728.95 31.60 54573.03 88888.00 2016-06-05 22:44:41.875 157 12728.98 31.68 54572.97 88888.00 2016-06-05 22:44:42.000 157 12728.98 31.70 54573.00 88888.00 2016-06-05 22:44:42.125 157 12728.98 31.73 54573.00 88888.00 2016-06-05 22:44:42.250 157 12728.95 31.75 54573.03 88888.00 2016-06-05 22:44:42.375 157 12728.98 31.80 54573.03 88888.00 2016-06-05 22:44:42.500 157 12729.00 31.82 54573.00 88888.00 2016-06-05 22:44:42.625 157 12729.02 31.90 54572.97 88888.00 2016-06-05 22:44:42.750 157 12729.02 31.95 54572.97 88888.00 2016-06-05 22:44:42.875 157 12729.02 31.98 54572.97 88888.00 2016-06-05 22:44:43.000 157 12729.00 31.98 54572.95 88888.00 2016-06-05 22:44:43.125 157 12728.98 32.00 54572.97 88888.00 2016-06-05 22:44:43.250 157 12728.95 32.05 54573.00 88888.00 2016-06-05 22:44:43.375 157 12728.95 32.08 54573.00 88888.00 2016-06-05 22:44:43.500 157 12729.02 32.15 54572.97 88888.00 2016-06-05 22:44:43.625 157 12729.05 32.17 54573.00 88888.00 2016-06-05 22:44:43.750 157 12729.02 32.23 54573.00 88888.00 2016-06-05 22:44:43.875 157 12729.05 32.25 54573.03 88888.00 2016-06-05 22:44:44.000 157 12729.02 32.27 54573.00 88888.00 2016-06-05 22:44:44.125 157 12729.05 32.35 54573.00 88888.00 2016-06-05 22:44:44.250 157 12729.05 32.42 54573.00 88888.00 2016-06-05 22:44:44.375 157 12729.08 32.42 54572.97 88888.00 2016-06-05 22:44:44.500 157 12729.15 32.45 54572.97 88888.00 2016-06-05 22:44:44.625 157 12729.17 32.48 54573.00 88888.00 2016-06-05 22:44:44.750 157 12729.20 32.52 54573.03 88888.00 2016-06-05 22:44:44.875 157 12729.17 32.55 54573.00 88888.00 2016-06-05 22:44:45.000 157 12729.20 32.60 54572.97 88888.00 2016-06-05 22:44:45.125 157 12729.20 32.65 54572.97 88888.00 2016-06-05 22:44:45.250 157 12729.20 32.67 54573.00 88888.00 2016-06-05 22:44:45.375 157 12729.23 32.73 54572.97 88888.00 2016-06-05 22:44:45.500 157 12729.23 32.75 54572.97 88888.00 2016-06-05 22:44:45.625 157 12729.23 32.80 54573.00 88888.00 2016-06-05 22:44:45.750 157 12729.17 32.80 54573.00 88888.00 2016-06-05 22:44:45.875 157 12729.17 32.83 54573.00 88888.00 2016-06-05 22:44:46.000 157 12729.20 32.88 54573.00 88888.00 2016-06-05 22:44:46.125 157 12729.23 32.88 54573.00 88888.00 2016-06-05 22:44:46.250 157 12729.23 32.90 54573.00 88888.00 2016-06-05 22:44:46.375 157 12729.33 32.95 54573.00 88888.00 2016-06-05 22:44:46.500 157 12729.33 33.00 54573.00 88888.00 2016-06-05 22:44:46.625 157 12729.30 33.02 54573.00 88888.00 2016-06-05 22:44:46.750 157 12729.27 33.05 54573.03 88888.00 2016-06-05 22:44:46.875 157 12729.38 33.10 54573.05 88888.00 2016-06-05 22:44:47.000 157 12729.35 33.10 54573.03 88888.00 2016-06-05 22:44:47.125 157 12729.30 33.12 54573.03 88888.00 2016-06-05 22:44:47.250 157 12729.25 33.17 54573.00 88888.00 2016-06-05 22:44:47.375 157 12729.35 33.20 54573.03 88888.00 2016-06-05 22:44:47.500 157 12729.42 33.20 54573.00 88888.00 2016-06-05 22:44:47.625 157 12729.40 33.23 54573.03 88888.00 2016-06-05 22:44:47.750 157 12729.38 33.27 54573.05 88888.00 2016-06-05 22:44:47.875 157 12729.30 33.27 54573.03 88888.00 2016-06-05 22:44:48.000 157 12729.25 33.27 54573.03 88888.00 2016-06-05 22:44:48.125 157 12729.30 33.35 54573.07 88888.00 2016-06-05 22:44:48.250 157 12729.33 33.35 54573.05 88888.00 2016-06-05 22:44:48.375 157 12729.30 33.38 54573.03 88888.00 2016-06-05 22:44:48.500 157 12729.23 33.40 54573.03 88888.00 2016-06-05 22:44:48.625 157 12729.20 33.42 54573.05 88888.00 2016-06-05 22:44:48.750 157 12729.25 33.40 54573.03 88888.00 2016-06-05 22:44:48.875 157 12729.27 33.42 54573.07 88888.00 2016-06-05 22:44:49.000 157 12729.27 33.48 54573.10 88888.00 2016-06-05 22:44:49.125 157 12729.25 33.48 54573.10 88888.00 2016-06-05 22:44:49.250 157 12729.20 33.48 54573.10 88888.00 2016-06-05 22:44:49.375 157 12729.27 33.48 54573.10 88888.00 2016-06-05 22:44:49.500 157 12729.27 33.48 54573.10 88888.00 2016-06-05 22:44:49.625 157 12729.17 33.50 54573.00 88888.00 2016-06-05 22:44:49.750 157 12729.15 33.48 54572.85 88888.00 2016-06-05 22:44:49.875 157 12729.15 33.52 54573.00 88888.00 2016-06-05 22:44:50.000 157 12729.15 33.55 54573.18 88888.00 2016-06-05 22:44:50.125 157 12729.12 33.55 54573.22 88888.00 2016-06-05 22:44:50.250 157 12729.10 33.55 54573.18 88888.00 2016-06-05 22:44:50.375 157 12729.12 33.60 54573.20 88888.00 2016-06-05 22:44:50.500 157 12729.10 33.62 54573.22 88888.00 2016-06-05 22:44:50.625 157 12729.15 33.65 54573.20 88888.00 2016-06-05 22:44:50.750 157 12729.15 33.67 54573.18 88888.00 2016-06-05 22:44:50.875 157 12729.10 33.65 54573.15 88888.00 2016-06-05 22:44:51.000 157 12729.10 33.65 54573.18 88888.00 2016-06-05 22:44:51.125 157 12729.10 33.70 54573.20 88888.00 2016-06-05 22:44:51.250 157 12729.08 33.73 54573.22 88888.00 2016-06-05 22:44:51.375 157 12729.02 33.73 54573.22 88888.00 2016-06-05 22:44:51.500 157 12728.98 33.75 54573.22 88888.00 2016-06-05 22:44:51.625 157 12728.98 33.77 54573.22 88888.00 2016-06-05 22:44:51.750 157 12729.02 33.83 54573.20 88888.00 2016-06-05 22:44:51.875 157 12729.10 33.85 54573.20 88888.00 2016-06-05 22:44:52.000 157 12729.10 33.88 54573.22 88888.00 2016-06-05 22:44:52.125 157 12729.00 33.85 54573.25 88888.00 2016-06-05 22:44:52.250 157 12728.95 33.85 54573.25 88888.00 2016-06-05 22:44:52.375 157 12728.95 33.85 54573.25 88888.00 2016-06-05 22:44:52.500 157 12728.98 33.90 54573.28 88888.00 2016-06-05 22:44:52.625 157 12728.95 33.90 54573.28 88888.00 2016-06-05 22:44:52.750 157 12729.00 33.95 54573.30 88888.00 2016-06-05 22:44:52.875 157 12729.00 33.95 54573.30 88888.00 2016-06-05 22:44:53.000 157 12728.98 33.95 54573.28 88888.00 2016-06-05 22:44:53.125 157 12728.90 33.95 54573.30 88888.00 2016-06-05 22:44:53.250 157 12728.83 33.98 54573.35 88888.00 2016-06-05 22:44:53.375 157 12728.83 34.02 54573.35 88888.00 2016-06-05 22:44:53.500 157 12728.83 34.02 54573.38 88888.00 2016-06-05 22:44:53.625 157 12728.80 34.02 54573.40 88888.00 2016-06-05 22:44:53.750 157 12728.73 34.05 54573.40 88888.00 2016-06-05 22:44:53.875 157 12728.73 34.08 54573.40 88888.00 2016-06-05 22:44:54.000 157 12728.73 34.10 54573.40 88888.00 2016-06-05 22:44:54.125 157 12728.73 34.08 54573.45 88888.00 2016-06-05 22:44:54.250 157 12728.67 34.10 54573.47 88888.00 2016-06-05 22:44:54.375 157 12728.67 34.15 54573.47 88888.00 2016-06-05 22:44:54.500 157 12728.60 34.15 54573.50 88888.00 2016-06-05 22:44:54.625 157 12728.52 34.15 54573.47 88888.00 2016-06-05 22:44:54.750 157 12728.50 34.15 54573.47 88888.00 2016-06-05 22:44:54.875 157 12728.42 34.20 54573.47 88888.00 2016-06-05 22:44:55.000 157 12728.40 34.23 54573.50 88888.00 2016-06-05 22:44:55.125 157 12728.38 34.27 54573.53 88888.00 2016-06-05 22:44:55.250 157 12728.25 34.25 54573.55 88888.00 2016-06-05 22:44:55.375 157 12728.25 34.27 54573.55 88888.00 2016-06-05 22:44:55.500 157 12728.27 34.27 54573.57 88888.00 2016-06-05 22:44:55.625 157 12728.23 34.33 54573.57 88888.00 2016-06-05 22:44:55.750 157 12728.20 34.35 54573.57 88888.00 2016-06-05 22:44:55.875 157 12728.20 34.35 54573.60 88888.00 2016-06-05 22:44:56.000 157 12728.23 34.38 54573.60 88888.00 2016-06-05 22:44:56.125 157 12728.20 34.40 54573.57 88888.00 2016-06-05 22:44:56.250 157 12728.08 34.40 54573.60 88888.00 2016-06-05 22:44:56.375 157 12728.05 34.40 54573.57 88888.00 2016-06-05 22:44:56.500 157 12728.05 34.42 54573.62 88888.00 2016-06-05 22:44:56.625 157 12728.08 34.48 54573.62 88888.00 2016-06-05 22:44:56.750 157 12728.05 34.48 54573.65 88888.00 2016-06-05 22:44:56.875 157 12728.02 34.52 54573.68 88888.00 2016-06-05 22:44:57.000 157 12727.95 34.50 54573.68 88888.00 2016-06-05 22:44:57.125 157 12728.00 34.52 54573.68 88888.00 2016-06-05 22:44:57.250 157 12727.98 34.55 54573.70 88888.00 2016-06-05 22:44:57.375 157 12727.95 34.55 54573.70 88888.00 2016-06-05 22:44:57.500 157 12727.95 34.60 54573.72 88888.00 2016-06-05 22:44:57.625 157 12727.92 34.60 54573.75 88888.00 2016-06-05 22:44:57.750 157 12727.83 34.60 54573.75 88888.00 2016-06-05 22:44:57.875 157 12727.77 34.60 54573.75 88888.00 2016-06-05 22:44:58.000 157 12727.75 34.62 54573.72 88888.00 2016-06-05 22:44:58.125 157 12727.77 34.67 54573.75 88888.00 2016-06-05 22:44:58.250 157 12727.75 34.70 54573.75 88888.00 2016-06-05 22:44:58.375 157 12727.70 34.70 54573.78 88888.00 2016-06-05 22:44:58.500 157 12727.65 34.73 54573.75 88888.00 2016-06-05 22:44:58.625 157 12727.60 34.73 54573.78 88888.00 2016-06-05 22:44:58.750 157 12727.55 34.75 54573.80 88888.00 2016-06-05 22:44:58.875 157 12727.52 34.83 54573.82 88888.00 2016-06-05 22:44:59.000 157 12727.48 34.83 54573.82 88888.00 2016-06-05 22:44:59.125 157 12727.42 34.83 54573.88 88888.00 2016-06-05 22:44:59.250 157 12727.35 34.83 54573.88 88888.00 2016-06-05 22:44:59.375 157 12727.30 34.88 54573.85 88888.00 2016-06-05 22:44:59.500 157 12727.27 34.90 54573.88 88888.00 2016-06-05 22:44:59.625 157 12727.25 34.92 54573.88 88888.00 2016-06-05 22:44:59.750 157 12727.27 34.92 54573.85 88888.00 2016-06-05 22:44:59.875 157 12727.27 34.95 54573.82 88888.00 2016-06-05 22:45:00.000 157 12727.25 35.00 54573.90 88888.00 2016-06-05 22:45:00.125 157 12727.20 35.05 54573.93 88888.00 2016-06-05 22:45:00.250 157 12727.15 35.05 54573.95 88888.00 2016-06-05 22:45:00.375 157 12727.12 35.08 54573.97 88888.00 2016-06-05 22:45:00.500 157 12727.10 35.10 54574.00 88888.00 2016-06-05 22:45:00.625 157 12727.10 35.12 54573.97 88888.00 2016-06-05 22:45:00.750 157 12727.10 35.15 54573.93 88888.00 2016-06-05 22:45:00.875 157 12727.12 35.17 54574.00 88888.00 2016-06-05 22:45:01.000 157 12727.08 35.17 54574.03 88888.00 2016-06-05 22:45:01.125 157 12727.00 35.20 54574.05 88888.00 2016-06-05 22:45:01.250 157 12726.98 35.20 54574.05 88888.00 2016-06-05 22:45:01.375 157 12727.05 35.20 54574.05 88888.00 2016-06-05 22:45:01.500 157 12727.02 35.23 54574.07 88888.00 2016-06-05 22:45:01.625 157 12726.90 35.23 54574.07 88888.00 2016-06-05 22:45:01.750 157 12726.83 35.27 54574.10 88888.00 2016-06-05 22:45:01.875 157 12726.70 35.30 54574.07 88888.00 2016-06-05 22:45:02.000 157 12726.67 35.27 54574.05 88888.00 2016-06-05 22:45:02.125 157 12726.60 35.30 54574.07 88888.00 2016-06-05 22:45:02.250 157 12726.55 35.30 54574.12 88888.00 2016-06-05 22:45:02.375 157 12726.58 35.35 54574.12 88888.00 2016-06-05 22:45:02.500 157 12726.52 35.40 54574.18 88888.00 2016-06-05 22:45:02.625 157 12726.48 35.40 54574.18 88888.00 2016-06-05 22:45:02.750 157 12726.40 35.42 54574.20 88888.00 2016-06-05 22:45:02.875 157 12726.30 35.45 54574.18 88888.00 2016-06-05 22:45:03.000 157 12726.33 35.45 54574.20 88888.00 2016-06-05 22:45:03.125 157 12726.35 35.48 54574.22 88888.00 2016-06-05 22:45:03.250 157 12726.27 35.48 54574.22 88888.00 2016-06-05 22:45:03.375 157 12726.25 35.45 54574.25 88888.00 2016-06-05 22:45:03.500 157 12726.15 35.48 54574.28 88888.00 2016-06-05 22:45:03.625 157 12726.12 35.52 54574.28 88888.00 2016-06-05 22:45:03.750 157 12726.12 35.55 54574.28 88888.00 2016-06-05 22:45:03.875 157 12726.10 35.55 54574.25 88888.00 2016-06-05 22:45:04.000 157 12726.05 35.58 54574.25 88888.00 2016-06-05 22:45:04.125 157 12726.05 35.62 54574.28 88888.00 2016-06-05 22:45:04.250 157 12725.95 35.65 54574.32 88888.00 2016-06-05 22:45:04.375 157 12725.88 35.65 54574.35 88888.00 2016-06-05 22:45:04.500 157 12725.85 35.70 54574.35 88888.00 2016-06-05 22:45:04.625 157 12725.88 35.70 54574.35 88888.00 2016-06-05 22:45:04.750 157 12725.85 35.75 54574.35 88888.00 2016-06-05 22:45:04.875 157 12725.83 35.75 54574.38 88888.00 2016-06-05 22:45:05.000 157 12725.73 35.75 54574.40 88888.00 2016-06-05 22:45:05.125 157 12725.70 35.77 54574.43 88888.00 2016-06-05 22:45:05.250 157 12725.60 35.80 54574.45 88888.00 2016-06-05 22:45:05.375 157 12725.52 35.80 54574.47 88888.00 2016-06-05 22:45:05.500 157 12725.50 35.80 54574.45 88888.00 2016-06-05 22:45:05.625 157 12725.48 35.83 54574.47 88888.00 2016-06-05 22:45:05.750 157 12725.40 35.85 54574.50 88888.00 2016-06-05 22:45:05.875 157 12725.38 35.85 54574.50 88888.00 2016-06-05 22:45:06.000 157 12725.38 35.85 54574.53 88888.00 2016-06-05 22:45:06.125 157 12725.25 35.85 54574.55 88888.00 2016-06-05 22:45:06.250 157 12725.10 35.85 54574.60 88888.00 2016-06-05 22:45:06.375 157 12725.12 35.90 54574.60 88888.00 2016-06-05 22:45:06.500 157 12725.12 35.90 54574.60 88888.00 2016-06-05 22:45:06.625 157 12725.08 35.92 54574.57 88888.00 2016-06-05 22:45:06.750 157 12724.98 35.95 54574.60 88888.00 2016-06-05 22:45:06.875 157 12724.90 35.95 54574.62 88888.00 2016-06-05 22:45:07.000 157 12724.85 35.95 54574.65 88888.00 2016-06-05 22:45:07.125 157 12724.85 35.95 54574.68 88888.00 2016-06-05 22:45:07.250 157 12724.75 35.98 54574.70 88888.00 2016-06-05 22:45:07.375 157 12724.70 36.00 54574.70 88888.00 2016-06-05 22:45:07.500 157 12724.62 35.98 54574.70 88888.00 2016-06-05 22:45:07.625 157 12724.60 36.00 54574.70 88888.00 2016-06-05 22:45:07.750 157 12724.50 35.98 54574.72 88888.00 2016-06-05 22:45:07.875 157 12724.48 36.00 54574.70 88888.00 2016-06-05 22:45:08.000 157 12724.45 36.02 54574.70 88888.00 2016-06-05 22:45:08.125 157 12724.40 36.02 54574.75 88888.00 2016-06-05 22:45:08.250 157 12724.33 36.02 54574.75 88888.00 2016-06-05 22:45:08.375 157 12724.27 36.02 54574.78 88888.00 2016-06-05 22:45:08.500 157 12724.23 36.08 54574.80 88888.00 2016-06-05 22:45:08.625 157 12724.15 36.10 54574.80 88888.00 2016-06-05 22:45:08.750 157 12724.02 36.15 54574.82 88888.00 2016-06-05 22:45:08.875 157 12723.95 36.17 54574.88 88888.00 2016-06-05 22:45:09.000 157 12723.88 36.23 54574.90 88888.00 2016-06-05 22:45:09.125 157 12723.80 36.23 54574.93 88888.00 2016-06-05 22:45:09.250 157 12723.73 36.23 54574.90 88888.00 2016-06-05 22:45:09.375 157 12723.73 36.25 54574.88 88888.00 2016-06-05 22:45:09.500 157 12723.67 36.27 54574.90 88888.00 2016-06-05 22:45:09.625 157 12723.70 36.27 54574.93 88888.00 2016-06-05 22:45:09.750 157 12723.60 36.33 54574.95 88888.00 2016-06-05 22:45:09.875 157 12723.52 36.33 54575.00 88888.00 2016-06-05 22:45:10.000 157 12723.45 36.35 54575.00 88888.00 2016-06-05 22:45:10.125 157 12723.35 36.35 54575.03 88888.00 2016-06-05 22:45:10.250 157 12723.30 36.38 54575.03 88888.00 2016-06-05 22:45:10.375 157 12723.30 36.42 54575.03 88888.00 2016-06-05 22:45:10.500 157 12723.27 36.40 54575.03 88888.00 2016-06-05 22:45:10.625 157 12723.17 36.40 54575.07 88888.00 2016-06-05 22:45:10.750 157 12723.12 36.42 54575.07 88888.00 2016-06-05 22:45:10.875 157 12723.10 36.48 54575.10 88888.00 2016-06-05 22:45:11.000 157 12722.95 36.45 54575.10 88888.00 2016-06-05 22:45:11.125 157 12722.83 36.45 54575.12 88888.00 2016-06-05 22:45:11.250 157 12722.75 36.45 54575.15 88888.00 2016-06-05 22:45:11.375 157 12722.70 36.50 54575.18 88888.00 2016-06-05 22:45:11.500 157 12722.60 36.52 54575.18 88888.00 2016-06-05 22:45:11.625 157 12722.60 36.55 54575.18 88888.00 2016-06-05 22:45:11.750 157 12722.58 36.55 54575.20 88888.00 2016-06-05 22:45:11.875 157 12722.48 36.58 54575.20 88888.00 2016-06-05 22:45:12.000 157 12722.40 36.58 54575.20 88888.00 2016-06-05 22:45:12.125 157 12722.35 36.60 54575.22 88888.00 2016-06-05 22:45:12.250 157 12722.23 36.58 54575.25 88888.00 2016-06-05 22:45:12.375 157 12722.10 36.58 54575.25 88888.00 2016-06-05 22:45:12.500 157 12722.02 36.60 54575.28 88888.00 2016-06-05 22:45:12.625 157 12721.90 36.65 54575.30 88888.00 2016-06-05 22:45:12.750 157 12721.85 36.65 54575.32 88888.00 2016-06-05 22:45:12.875 157 12721.80 36.65 54575.32 88888.00 2016-06-05 22:45:13.000 157 12721.70 36.67 54575.35 88888.00 2016-06-05 22:45:13.125 157 12721.62 36.70 54575.38 88888.00 2016-06-05 22:45:13.250 157 12721.55 36.70 54575.43 88888.00 2016-06-05 22:45:13.375 157 12721.52 36.70 54575.43 88888.00 2016-06-05 22:45:13.500 157 12721.48 36.73 54575.45 88888.00 2016-06-05 22:45:13.625 157 12721.40 36.73 54575.47 88888.00 2016-06-05 22:45:13.750 157 12721.30 36.77 54575.47 88888.00 2016-06-05 22:45:13.875 157 12721.23 36.80 54575.47 88888.00 2016-06-05 22:45:14.000 157 12721.10 36.80 54575.47 88888.00 2016-06-05 22:45:14.125 157 12721.08 36.80 54575.50 88888.00 2016-06-05 22:45:14.250 157 12721.00 36.83 54575.53 88888.00 2016-06-05 22:45:14.375 157 12720.95 36.85 54575.55 88888.00 2016-06-05 22:45:14.500 157 12720.88 36.88 54575.57 88888.00 2016-06-05 22:45:14.625 157 12720.85 36.88 54575.62 88888.00 2016-06-05 22:45:14.750 157 12720.80 36.95 54575.62 88888.00 2016-06-05 22:45:14.875 157 12720.67 37.00 54575.65 88888.00 2016-06-05 22:45:15.000 157 12720.60 37.02 54575.65 88888.00 2016-06-05 22:45:15.125 157 12720.52 37.02 54575.68 88888.00 2016-06-05 22:45:15.250 157 12720.45 37.02 54575.70 88888.00 2016-06-05 22:45:15.375 157 12720.38 37.05 54575.72 88888.00 2016-06-05 22:45:15.500 157 12720.27 37.10 54575.72 88888.00 2016-06-05 22:45:15.625 157 12720.20 37.12 54575.75 88888.00 2016-06-05 22:45:15.750 157 12720.17 37.15 54575.78 88888.00 2016-06-05 22:45:15.875 157 12720.10 37.20 54575.80 88888.00 2016-06-05 22:45:16.000 157 12720.08 37.23 54575.80 88888.00 2016-06-05 22:45:16.125 157 12720.00 37.23 54575.82 88888.00 2016-06-05 22:45:16.250 157 12719.85 37.25 54575.82 88888.00 2016-06-05 22:45:16.375 157 12719.85 37.25 54575.88 88888.00 2016-06-05 22:45:16.500 157 12719.85 37.27 54575.88 88888.00 2016-06-05 22:45:16.625 157 12719.77 37.30 54575.90 88888.00 2016-06-05 22:45:16.750 157 12719.62 37.33 54575.93 88888.00 2016-06-05 22:45:16.875 157 12719.58 37.35 54575.93 88888.00 2016-06-05 22:45:17.000 157 12719.58 37.38 54575.95 88888.00 2016-06-05 22:45:17.125 157 12719.48 37.40 54575.95 88888.00 2016-06-05 22:45:17.250 157 12719.38 37.40 54575.93 88888.00 2016-06-05 22:45:17.375 157 12719.33 37.42 54575.93 88888.00 2016-06-05 22:45:17.500 157 12719.33 37.45 54575.97 88888.00 2016-06-05 22:45:17.625 157 12719.23 37.45 54576.00 88888.00 2016-06-05 22:45:17.750 157 12719.12 37.48 54576.03 88888.00 2016-06-05 22:45:17.875 157 12719.05 37.50 54576.03 88888.00 2016-06-05 22:45:18.000 157 12719.02 37.50 54576.05 88888.00 2016-06-05 22:45:18.125 157 12718.95 37.55 54576.05 88888.00 2016-06-05 22:45:18.250 157 12718.90 37.58 54576.03 88888.00 2016-06-05 22:45:18.375 157 12718.88 37.58 54576.05 88888.00 2016-06-05 22:45:18.500 157 12718.77 37.58 54576.05 88888.00 2016-06-05 22:45:18.625 157 12718.73 37.60 54576.07 88888.00 2016-06-05 22:45:18.750 157 12718.62 37.60 54576.07 88888.00 2016-06-05 22:45:18.875 157 12718.58 37.62 54576.10 88888.00 2016-06-05 22:45:19.000 157 12718.52 37.62 54576.10 88888.00 2016-06-05 22:45:19.125 157 12718.48 37.62 54576.12 88888.00 2016-06-05 22:45:19.250 157 12718.35 37.65 54576.18 88888.00 2016-06-05 22:45:19.375 157 12718.27 37.67 54576.18 88888.00 2016-06-05 22:45:19.500 157 12718.27 37.73 54576.15 88888.00 2016-06-05 22:45:19.625 157 12718.30 37.70 54576.15 88888.00 2016-06-05 22:45:19.750 157 12718.23 37.73 54576.18 88888.00 2016-06-05 22:45:19.875 157 12718.12 37.77 54576.20 88888.00 2016-06-05 22:45:20.000 157 12718.02 37.80 54576.18 88888.00 2016-06-05 22:45:20.125 157 12717.98 37.80 54576.18 88888.00 2016-06-05 22:45:20.250 157 12717.92 37.75 54576.20 88888.00 2016-06-05 22:45:20.375 157 12717.92 37.77 54576.22 88888.00 2016-06-05 22:45:20.500 157 12717.90 37.80 54576.22 88888.00 2016-06-05 22:45:20.625 157 12717.83 37.83 54576.28 88888.00 2016-06-05 22:45:20.750 157 12717.73 37.83 54576.25 88888.00 2016-06-05 22:45:20.875 157 12717.62 37.85 54576.28 88888.00 2016-06-05 22:45:21.000 157 12717.52 37.85 54576.30 88888.00 2016-06-05 22:45:21.125 157 12717.48 37.90 54576.32 88888.00 2016-06-05 22:45:21.250 157 12717.38 37.90 54576.35 88888.00 2016-06-05 22:45:21.375 157 12717.35 37.90 54576.32 88888.00 2016-06-05 22:45:21.500 157 12717.33 37.88 54576.32 88888.00 2016-06-05 22:45:21.625 157 12717.30 37.90 54576.32 88888.00 2016-06-05 22:45:21.750 157 12717.25 37.92 54576.32 88888.00 2016-06-05 22:45:21.875 157 12717.23 37.95 54576.35 88888.00 2016-06-05 22:45:22.000 157 12717.17 37.95 54576.32 88888.00 2016-06-05 22:45:22.125 157 12717.10 37.95 54576.32 88888.00 2016-06-05 22:45:22.250 157 12717.05 37.98 54576.32 88888.00 2016-06-05 22:45:22.375 157 12717.00 38.00 54576.38 88888.00 2016-06-05 22:45:22.500 157 12716.88 38.02 54576.40 88888.00 2016-06-05 22:45:22.625 157 12716.85 38.08 54576.43 88888.00 2016-06-05 22:45:22.750 157 12716.80 38.08 54576.35 88888.00 2016-06-05 22:45:22.875 157 12716.77 38.08 54576.35 88888.00 2016-06-05 22:45:23.000 157 12716.73 38.08 54576.35 88888.00 2016-06-05 22:45:23.125 157 12716.65 38.10 54576.38 88888.00 2016-06-05 22:45:23.250 157 12716.55 38.12 54576.38 88888.00 2016-06-05 22:45:23.375 157 12716.55 38.12 54576.38 88888.00 2016-06-05 22:45:23.500 157 12716.52 38.12 54576.38 88888.00 2016-06-05 22:45:23.625 157 12716.45 38.15 54576.40 88888.00 2016-06-05 22:45:23.750 157 12716.40 38.12 54576.40 88888.00 2016-06-05 22:45:23.875 157 12716.38 38.12 54576.43 88888.00 2016-06-05 22:45:24.000 157 12716.30 38.12 54576.43 88888.00 2016-06-05 22:45:24.125 157 12716.20 38.15 54576.45 88888.00 2016-06-05 22:45:24.250 157 12716.12 38.08 54576.45 88888.00 2016-06-05 22:45:24.375 157 12716.12 38.08 54576.45 88888.00 2016-06-05 22:45:24.500 157 12716.08 38.10 54576.43 88888.00 2016-06-05 22:45:24.625 157 12716.00 38.12 54576.45 88888.00 2016-06-05 22:45:24.750 157 12716.00 38.12 54576.47 88888.00 2016-06-05 22:45:24.875 157 12715.95 38.15 54576.47 88888.00 2016-06-05 22:45:25.000 157 12715.90 38.12 54576.45 88888.00 2016-06-05 22:45:25.125 157 12715.83 38.12 54576.45 88888.00 2016-06-05 22:45:25.250 157 12715.80 38.12 54576.47 88888.00 2016-06-05 22:45:25.375 157 12715.75 38.10 54576.50 88888.00 2016-06-05 22:45:25.500 157 12715.65 38.12 54576.47 88888.00 2016-06-05 22:45:25.625 157 12715.58 38.12 54576.50 88888.00 2016-06-05 22:45:25.750 157 12715.52 38.12 54576.53 88888.00 2016-06-05 22:45:25.875 157 12715.58 38.12 54576.55 88888.00 2016-06-05 22:45:26.000 157 12715.55 38.10 54576.55 88888.00 2016-06-05 22:45:26.125 157 12715.48 38.10 54576.53 88888.00 2016-06-05 22:45:26.250 157 12715.35 38.08 54576.55 88888.00 2016-06-05 22:45:26.375 157 12715.27 38.08 54576.55 88888.00 2016-06-05 22:45:26.500 157 12715.17 38.10 54576.57 88888.00 2016-06-05 22:45:26.625 157 12715.15 38.15 54576.57 88888.00 2016-06-05 22:45:26.750 157 12715.10 38.10 54576.55 88888.00 2016-06-05 22:45:26.875 157 12715.00 38.10 54576.57 88888.00 2016-06-05 22:45:27.000 157 12714.98 38.10 54576.60 88888.00 2016-06-05 22:45:27.125 157 12714.88 38.10 54576.62 88888.00 2016-06-05 22:45:27.250 157 12714.75 38.10 54576.62 88888.00 2016-06-05 22:45:27.375 157 12714.73 38.12 54576.62 88888.00 2016-06-05 22:45:27.500 157 12714.67 38.12 54576.65 88888.00 2016-06-05 22:45:27.625 157 12714.62 38.12 54576.68 88888.00 2016-06-05 22:45:27.750 157 12714.52 38.10 54576.70 88888.00 2016-06-05 22:45:27.875 157 12714.48 38.10 54576.70 88888.00 2016-06-05 22:45:28.000 157 12714.45 38.08 54576.68 88888.00 2016-06-05 22:45:28.125 157 12714.40 38.08 54576.68 88888.00 2016-06-05 22:45:28.250 157 12714.35 38.10 54576.70 88888.00 2016-06-05 22:45:28.375 157 12714.33 38.10 54576.70 88888.00 2016-06-05 22:45:28.500 157 12714.27 38.08 54576.70 88888.00 2016-06-05 22:45:28.625 157 12714.20 38.08 54576.72 88888.00 2016-06-05 22:45:28.750 157 12714.20 38.05 54576.72 88888.00 2016-06-05 22:45:28.875 157 12714.17 38.05 54576.70 88888.00 2016-06-05 22:45:29.000 157 12714.05 38.02 54576.70 88888.00 2016-06-05 22:45:29.125 157 12713.92 38.02 54576.75 88888.00 2016-06-05 22:45:29.250 157 12713.83 38.00 54576.78 88888.00 2016-06-05 22:45:29.375 157 12713.75 38.02 54576.80 88888.00 2016-06-05 22:45:29.500 157 12713.67 37.98 54576.82 88888.00 2016-06-05 22:45:29.625 157 12713.62 37.98 54576.80 88888.00 2016-06-05 22:45:29.750 157 12713.60 37.98 54576.82 88888.00 2016-06-05 22:45:29.875 157 12713.52 37.92 54576.82 88888.00 2016-06-05 22:45:30.000 157 12713.45 37.85 54576.82 88888.00 2016-06-05 22:45:30.125 157 12713.40 37.85 54576.85 88888.00 2016-06-05 22:45:30.250 157 12713.35 37.85 54576.82 88888.00 2016-06-05 22:45:30.375 157 12713.30 37.85 54576.88 88888.00 2016-06-05 22:45:30.500 157 12713.20 37.80 54576.85 88888.00 2016-06-05 22:45:30.625 157 12713.10 37.80 54576.85 88888.00 2016-06-05 22:45:30.750 157 12713.05 37.80 54576.88 88888.00 2016-06-05 22:45:30.875 157 12712.95 37.77 54576.93 88888.00 2016-06-05 22:45:31.000 157 12712.92 37.75 54576.90 88888.00 2016-06-05 22:45:31.125 157 12712.88 37.73 54576.90 88888.00 2016-06-05 22:45:31.250 157 12712.85 37.70 54576.95 88888.00 2016-06-05 22:45:31.375 157 12712.83 37.70 54576.95 88888.00 2016-06-05 22:45:31.500 157 12712.70 37.70 54576.97 88888.00 2016-06-05 22:45:31.625 157 12712.62 37.67 54577.00 88888.00 2016-06-05 22:45:31.750 157 12712.58 37.70 54577.03 88888.00 2016-06-05 22:45:31.875 157 12712.52 37.70 54577.05 88888.00 2016-06-05 22:45:32.000 157 12712.42 37.73 54577.05 88888.00 2016-06-05 22:45:32.125 157 12712.33 37.67 54577.07 88888.00 2016-06-05 22:45:32.250 157 12712.25 37.67 54577.10 88888.00 2016-06-05 22:45:32.375 157 12712.20 37.65 54577.07 88888.00 2016-06-05 22:45:32.500 157 12712.12 37.67 54577.07 88888.00 2016-06-05 22:45:32.625 157 12712.08 37.65 54577.07 88888.00 2016-06-05 22:45:32.750 157 12712.02 37.62 54577.10 88888.00 2016-06-05 22:45:32.875 157 12711.98 37.62 54577.07 88888.00 2016-06-05 22:45:33.000 157 12711.83 37.62 54577.12 88888.00 2016-06-05 22:45:33.125 157 12711.65 37.62 54577.15 88888.00 2016-06-05 22:45:33.250 157 12711.58 37.60 54577.15 88888.00 2016-06-05 22:45:33.375 157 12711.55 37.60 54577.15 88888.00 2016-06-05 22:45:33.500 157 12711.52 37.58 54577.20 88888.00 2016-06-05 22:45:33.625 157 12711.45 37.58 54577.20 88888.00 2016-06-05 22:45:33.750 157 12711.38 37.55 54577.22 88888.00 2016-06-05 22:45:33.875 157 12711.30 37.55 54577.22 88888.00 2016-06-05 22:45:34.000 157 12711.27 37.50 54577.25 88888.00 2016-06-05 22:45:34.125 157 12711.20 37.50 54577.30 88888.00 2016-06-05 22:45:34.250 157 12711.10 37.45 54577.28 88888.00 2016-06-05 22:45:34.375 157 12711.05 37.45 54577.30 88888.00 2016-06-05 22:45:34.500 157 12711.08 37.45 54577.35 88888.00 2016-06-05 22:45:34.625 157 12711.02 37.40 54577.35 88888.00 2016-06-05 22:45:34.750 157 12710.95 37.42 54577.35 88888.00 2016-06-05 22:45:34.875 157 12710.90 37.45 54577.38 88888.00 2016-06-05 22:45:35.000 157 12710.77 37.42 54577.35 88888.00 2016-06-05 22:45:35.125 157 12710.62 37.40 54577.38 88888.00 2016-06-05 22:45:35.250 157 12710.50 37.38 54577.45 88888.00 2016-06-05 22:45:35.375 157 12710.48 37.35 54577.47 88888.00 2016-06-05 22:45:35.500 157 12710.42 37.35 54577.47 88888.00 2016-06-05 22:45:35.625 157 12710.35 37.33 54577.47 88888.00 2016-06-05 22:45:35.750 157 12710.27 37.30 54577.47 88888.00 2016-06-05 22:45:35.875 157 12710.27 37.33 54577.50 88888.00 2016-06-05 22:45:36.000 157 12710.23 37.33 54577.53 88888.00 2016-06-05 22:45:36.125 157 12710.10 37.30 54577.55 88888.00 2016-06-05 22:45:36.250 157 12709.98 37.25 54577.57 88888.00 2016-06-05 22:45:36.375 157 12709.92 37.27 54577.57 88888.00 2016-06-05 22:45:36.500 157 12709.85 37.30 54577.57 88888.00 2016-06-05 22:45:36.625 157 12709.80 37.30 54577.60 88888.00 2016-06-05 22:45:36.750 157 12709.77 37.30 54577.60 88888.00 2016-06-05 22:45:36.875 157 12709.75 37.30 54577.60 88888.00 2016-06-05 22:45:37.000 157 12709.65 37.27 54577.62 88888.00 2016-06-05 22:45:37.125 157 12709.58 37.27 54577.62 88888.00 2016-06-05 22:45:37.250 157 12709.58 37.33 54577.65 88888.00 2016-06-05 22:45:37.375 157 12709.60 37.30 54577.65 88888.00 2016-06-05 22:45:37.500 157 12709.52 37.30 54577.68 88888.00 2016-06-05 22:45:37.625 157 12709.45 37.27 54577.65 88888.00 2016-06-05 22:45:37.750 157 12709.35 37.27 54577.68 88888.00 2016-06-05 22:45:37.875 157 12709.30 37.30 54577.70 88888.00 2016-06-05 22:45:38.000 157 12709.27 37.30 54577.72 88888.00 2016-06-05 22:45:38.125 157 12709.27 37.30 54577.75 88888.00 2016-06-05 22:45:38.250 157 12709.17 37.33 54577.78 88888.00 2016-06-05 22:45:38.375 157 12709.10 37.35 54577.80 88888.00 2016-06-05 22:45:38.500 157 12708.95 37.33 54577.80 88888.00 2016-06-05 22:45:38.625 157 12708.88 37.33 54577.82 88888.00 2016-06-05 22:45:38.750 157 12708.83 37.38 54577.85 88888.00 2016-06-05 22:45:38.875 157 12708.77 37.38 54577.85 88888.00 2016-06-05 22:45:39.000 157 12708.75 37.35 54577.80 88888.00 2016-06-05 22:45:39.125 157 12708.67 37.35 54577.80 88888.00 2016-06-05 22:45:39.250 157 12708.55 37.35 54577.82 88888.00 2016-06-05 22:45:39.375 157 12708.52 37.35 54577.82 88888.00 2016-06-05 22:45:39.500 157 12708.52 37.40 54577.82 88888.00 2016-06-05 22:45:39.625 157 12708.42 37.42 54577.90 88888.00 2016-06-05 22:45:39.750 157 12708.33 37.40 54577.90 88888.00 2016-06-05 22:45:39.875 157 12708.35 37.40 54577.93 88888.00 2016-06-05 22:45:40.000 157 12708.35 37.40 54577.93 88888.00 2016-06-05 22:45:40.125 157 12708.27 37.40 54577.97 88888.00 2016-06-05 22:45:40.250 157 12708.17 37.40 54577.97 88888.00 2016-06-05 22:45:40.375 157 12708.12 37.45 54577.93 88888.00 2016-06-05 22:45:40.500 157 12708.02 37.45 54577.93 88888.00 2016-06-05 22:45:40.625 157 12707.98 37.48 54577.95 88888.00 2016-06-05 22:45:40.750 157 12707.95 37.50 54578.03 88888.00 2016-06-05 22:45:40.875 157 12707.85 37.50 54578.00 88888.00 2016-06-05 22:45:41.000 157 12707.83 37.48 54577.97 88888.00 2016-06-05 22:45:41.125 157 12707.80 37.50 54577.97 88888.00 2016-06-05 22:45:41.250 157 12707.77 37.52 54578.00 88888.00 2016-06-05 22:45:41.375 157 12707.65 37.55 54578.03 88888.00 2016-06-05 22:45:41.500 157 12707.58 37.55 54578.05 88888.00 2016-06-05 22:45:41.625 157 12707.55 37.52 54578.07 88888.00 2016-06-05 22:45:41.750 157 12707.48 37.52 54578.07 88888.00 2016-06-05 22:45:41.875 157 12707.40 37.50 54578.07 88888.00 2016-06-05 22:45:42.000 157 12707.40 37.52 54578.07 88888.00 2016-06-05 22:45:42.125 157 12707.38 37.52 54578.10 88888.00 2016-06-05 22:45:42.250 157 12707.33 37.50 54578.10 88888.00 2016-06-05 22:45:42.375 157 12707.27 37.52 54578.07 88888.00 2016-06-05 22:45:42.500 157 12707.20 37.52 54578.12 88888.00 2016-06-05 22:45:42.625 157 12707.15 37.50 54578.12 88888.00 2016-06-05 22:45:42.750 157 12707.08 37.52 54578.15 88888.00 2016-06-05 22:45:42.875 157 12707.08 37.52 54578.20 88888.00 2016-06-05 22:45:43.000 157 12707.02 37.52 54578.18 88888.00 2016-06-05 22:45:43.125 157 12706.90 37.52 54578.20 88888.00 2016-06-05 22:45:43.250 157 12706.75 37.58 54578.20 88888.00 2016-06-05 22:45:43.375 157 12706.70 37.55 54578.22 88888.00 2016-06-05 22:45:43.500 157 12706.65 37.58 54578.20 88888.00 2016-06-05 22:45:43.625 157 12706.62 37.58 54578.25 88888.00 2016-06-05 22:45:43.750 157 12706.52 37.62 54578.25 88888.00 2016-06-05 22:45:43.875 157 12706.50 37.60 54578.25 88888.00 2016-06-05 22:45:44.000 157 12706.55 37.62 54578.28 88888.00 2016-06-05 22:45:44.125 157 12706.58 37.62 54578.25 88888.00 2016-06-05 22:45:44.250 157 12706.50 37.62 54578.28 88888.00 2016-06-05 22:45:44.375 157 12706.45 37.62 54578.28 88888.00 2016-06-05 22:45:44.500 157 12706.40 37.62 54578.30 88888.00 2016-06-05 22:45:44.625 157 12706.33 37.65 54578.28 88888.00 2016-06-05 22:45:44.750 157 12706.25 37.65 54578.28 88888.00 2016-06-05 22:45:44.875 157 12706.30 37.62 54578.30 88888.00 2016-06-05 22:45:45.000 157 12706.27 37.62 54578.32 88888.00 2016-06-05 22:45:45.125 157 12706.15 37.62 54578.32 88888.00 2016-06-05 22:45:45.250 157 12706.08 37.62 54578.32 88888.00 2016-06-05 22:45:45.375 157 12706.00 37.62 54578.32 88888.00 2016-06-05 22:45:45.500 157 12705.88 37.62 54578.32 88888.00 2016-06-05 22:45:45.625 157 12705.85 37.60 54578.35 88888.00 2016-06-05 22:45:45.750 157 12705.88 37.60 54578.38 88888.00 2016-06-05 22:45:45.875 157 12705.83 37.60 54578.38 88888.00 2016-06-05 22:45:46.000 157 12705.75 37.60 54578.38 88888.00 2016-06-05 22:45:46.125 157 12705.67 37.58 54578.43 88888.00 2016-06-05 22:45:46.250 157 12705.65 37.58 54578.43 88888.00 2016-06-05 22:45:46.375 157 12705.67 37.60 54578.43 88888.00 2016-06-05 22:45:46.500 157 12705.58 37.58 54578.40 88888.00 2016-06-05 22:45:46.625 157 12705.50 37.58 54578.40 88888.00 2016-06-05 22:45:46.750 157 12705.45 37.55 54578.40 88888.00 2016-06-05 22:45:46.875 157 12705.48 37.55 54578.43 88888.00 2016-06-05 22:45:47.000 157 12705.48 37.55 54578.43 88888.00 2016-06-05 22:45:47.125 157 12705.45 37.55 54578.47 88888.00 2016-06-05 22:45:47.250 157 12705.38 37.52 54578.47 88888.00 2016-06-05 22:45:47.375 157 12705.33 37.52 54578.47 88888.00 2016-06-05 22:45:47.500 157 12705.23 37.52 54578.47 88888.00 2016-06-05 22:45:47.625 157 12705.20 37.58 54578.47 88888.00 2016-06-05 22:45:47.750 157 12705.17 37.58 54578.45 88888.00 2016-06-05 22:45:47.875 157 12705.12 37.60 54578.45 88888.00 2016-06-05 22:45:48.000 157 12705.08 37.58 54578.45 88888.00 2016-06-05 22:45:48.125 157 12704.95 37.58 54578.45 88888.00 2016-06-05 22:45:48.250 157 12704.90 37.58 54578.50 88888.00 2016-06-05 22:45:48.375 157 12704.92 37.58 54578.50 88888.00 2016-06-05 22:45:48.500 157 12704.92 37.60 54578.47 88888.00 2016-06-05 22:45:48.625 157 12704.85 37.58 54578.47 88888.00 2016-06-05 22:45:48.750 157 12704.77 37.58 54578.50 88888.00 2016-06-05 22:45:48.875 157 12704.73 37.55 54578.50 88888.00 2016-06-05 22:45:49.000 157 12704.67 37.55 54578.50 88888.00 2016-06-05 22:45:49.125 157 12704.67 37.58 54578.50 88888.00 2016-06-05 22:45:49.250 157 12704.62 37.55 54578.50 88888.00 2016-06-05 22:45:49.375 157 12704.52 37.55 54578.55 88888.00 2016-06-05 22:45:49.500 157 12704.45 37.58 54578.55 88888.00 2016-06-05 22:45:49.625 157 12704.42 37.58 54578.55 88888.00 2016-06-05 22:45:49.750 157 12704.33 37.58 54578.53 88888.00 2016-06-05 22:45:49.875 157 12704.20 37.55 54578.53 88888.00 2016-06-05 22:45:50.000 157 12704.20 37.55 54578.53 88888.00 2016-06-05 22:45:50.125 157 12704.17 37.55 54578.55 88888.00 2016-06-05 22:45:50.250 157 12704.12 37.55 54578.55 88888.00 2016-06-05 22:45:50.375 157 12704.05 37.60 54578.55 88888.00 2016-06-05 22:45:50.500 157 12703.98 37.58 54578.57 88888.00 2016-06-05 22:45:50.625 157 12703.92 37.55 54578.57 88888.00 2016-06-05 22:45:50.750 157 12703.83 37.52 54578.60 88888.00 2016-06-05 22:45:50.875 157 12703.75 37.52 54578.62 88888.00 2016-06-05 22:45:51.000 157 12703.73 37.52 54578.60 88888.00 2016-06-05 22:45:51.125 157 12703.65 37.52 54578.55 88888.00 2016-06-05 22:45:51.250 157 12703.60 37.52 54578.60 88888.00 2016-06-05 22:45:51.375 157 12703.58 37.52 54578.57 88888.00 2016-06-05 22:45:51.500 157 12703.48 37.52 54578.55 88888.00 2016-06-05 22:45:51.625 157 12703.50 37.52 54578.55 88888.00 2016-06-05 22:45:51.750 157 12703.50 37.55 54578.60 88888.00 2016-06-05 22:45:51.875 157 12703.45 37.52 54578.62 88888.00 2016-06-05 22:45:52.000 157 12703.30 37.50 54578.60 88888.00 2016-06-05 22:45:52.125 157 12703.23 37.48 54578.60 88888.00 2016-06-05 22:45:52.250 157 12703.12 37.45 54578.62 88888.00 2016-06-05 22:45:52.375 157 12703.15 37.45 54578.65 88888.00 2016-06-05 22:45:52.500 157 12703.12 37.45 54578.62 88888.00 2016-06-05 22:45:52.625 157 12703.08 37.42 54578.62 88888.00 2016-06-05 22:45:52.750 157 12702.98 37.40 54578.65 88888.00 2016-06-05 22:45:52.875 157 12702.92 37.42 54578.68 88888.00 2016-06-05 22:45:53.000 157 12702.90 37.40 54578.70 88888.00 2016-06-05 22:45:53.125 157 12702.88 37.38 54578.68 88888.00 2016-06-05 22:45:53.250 157 12702.75 37.38 54578.68 88888.00 2016-06-05 22:45:53.375 157 12702.65 37.38 54578.70 88888.00 2016-06-05 22:45:53.500 157 12702.60 37.38 54578.65 88888.00 2016-06-05 22:45:53.625 157 12702.52 37.38 54578.65 88888.00 2016-06-05 22:45:53.750 157 12702.45 37.33 54578.62 88888.00 2016-06-05 22:45:53.875 157 12702.40 37.35 54578.68 88888.00 2016-06-05 22:45:54.000 157 12702.35 37.35 54578.70 88888.00 2016-06-05 22:45:54.125 157 12702.25 37.35 54578.68 88888.00 2016-06-05 22:45:54.250 157 12702.20 37.33 54578.70 88888.00 2016-06-05 22:45:54.375 157 12702.15 37.33 54578.70 88888.00 2016-06-05 22:45:54.500 157 12702.05 37.33 54578.70 88888.00 2016-06-05 22:45:54.625 157 12702.08 37.33 54578.68 88888.00 2016-06-05 22:45:54.750 157 12702.12 37.33 54578.68 88888.00 2016-06-05 22:45:54.875 157 12702.08 37.30 54578.68 88888.00 2016-06-05 22:45:55.000 157 12702.02 37.33 54578.70 88888.00 2016-06-05 22:45:55.125 157 12701.95 37.33 54578.70 88888.00 2016-06-05 22:45:55.250 157 12701.88 37.33 54578.72 88888.00 2016-06-05 22:45:55.375 157 12701.85 37.33 54578.75 88888.00 2016-06-05 22:45:55.500 157 12701.85 37.30 54578.75 88888.00 2016-06-05 22:45:55.625 157 12701.80 37.30 54578.78 88888.00 2016-06-05 22:45:55.750 157 12701.73 37.33 54578.75 88888.00 2016-06-05 22:45:55.875 157 12701.65 37.33 54578.72 88888.00 2016-06-05 22:45:56.000 157 12701.58 37.30 54578.68 88888.00 2016-06-05 22:45:56.125 157 12701.50 37.30 54578.70 88888.00 2016-06-05 22:45:56.250 157 12701.40 37.25 54578.78 88888.00 2016-06-05 22:45:56.375 157 12701.38 37.25 54578.78 88888.00 2016-06-05 22:45:56.500 157 12701.33 37.25 54578.75 88888.00 2016-06-05 22:45:56.625 157 12701.30 37.23 54578.75 88888.00 2016-06-05 22:45:56.750 157 12701.27 37.23 54578.72 88888.00 2016-06-05 22:45:56.875 157 12701.20 37.20 54578.72 88888.00 2016-06-05 22:45:57.000 157 12701.15 37.20 54578.70 88888.00 2016-06-05 22:45:57.125 157 12701.05 37.12 54578.70 88888.00 2016-06-05 22:45:57.250 157 12701.00 37.10 54578.72 88888.00 2016-06-05 22:45:57.375 157 12700.92 37.10 54578.75 88888.00 2016-06-05 22:45:57.500 157 12700.85 37.05 54578.75 88888.00 2016-06-05 22:45:57.625 157 12700.85 37.02 54578.78 88888.00 2016-06-05 22:45:57.750 157 12700.88 37.00 54578.78 88888.00 2016-06-05 22:45:57.875 157 12700.80 37.00 54578.78 88888.00 2016-06-05 22:45:58.000 157 12700.73 36.98 54578.80 88888.00 2016-06-05 22:45:58.125 157 12700.65 36.95 54578.82 88888.00 2016-06-05 22:45:58.250 157 12700.58 36.92 54578.82 88888.00 2016-06-05 22:45:58.375 157 12700.58 36.92 54578.82 88888.00 2016-06-05 22:45:58.500 157 12700.50 36.92 54578.80 88888.00 2016-06-05 22:45:58.625 157 12700.40 36.85 54578.80 88888.00 2016-06-05 22:45:58.750 157 12700.35 36.85 54578.85 88888.00 2016-06-05 22:45:58.875 157 12700.33 36.88 54578.88 88888.00 2016-06-05 22:45:59.000 157 12700.27 36.88 54578.82 88888.00 2016-06-05 22:45:59.125 157 12700.17 36.85 54578.85 88888.00 2016-06-05 22:45:59.250 157 12700.12 36.80 54578.85 88888.00 2016-06-05 22:45:59.375 157 12700.10 36.80 54578.82 88888.00 2016-06-05 22:45:59.500 157 12700.05 36.77 54578.85 88888.00 2016-06-05 22:45:59.625 157 12700.00 36.77 54578.88 88888.00 2016-06-05 22:45:59.750 157 12699.98 36.80 54578.88 88888.00 2016-06-05 22:45:59.875 157 12699.92 36.77 54578.93 88888.00 2016-06-05 22:46:00.000 157 12699.88 36.77 54578.93 88888.00 2016-06-05 22:46:00.125 157 12699.85 36.75 54578.93 88888.00 2016-06-05 22:46:00.250 157 12699.75 36.70 54578.82 88888.00 2016-06-05 22:46:00.375 157 12699.73 36.73 54578.82 88888.00 2016-06-05 22:46:00.500 157 12699.70 36.70 54578.85 88888.00 2016-06-05 22:46:00.625 157 12699.67 36.65 54578.88 88888.00 2016-06-05 22:46:00.750 157 12699.62 36.62 54578.85 88888.00 2016-06-05 22:46:00.875 157 12699.55 36.60 54578.90 88888.00 2016-06-05 22:46:01.000 157 12699.52 36.58 54578.90 88888.00 2016-06-05 22:46:01.125 157 12699.55 36.55 54578.88 88888.00 2016-06-05 22:46:01.250 157 12699.45 36.55 54578.90 88888.00 2016-06-05 22:46:01.375 157 12699.48 36.52 54578.88 88888.00 2016-06-05 22:46:01.500 157 12699.40 36.48 54578.93 88888.00 2016-06-05 22:46:01.625 157 12699.33 36.45 54578.93 88888.00 2016-06-05 22:46:01.750 157 12699.30 36.42 54578.95 88888.00 2016-06-05 22:46:01.875 157 12699.27 36.42 54578.95 88888.00 2016-06-05 22:46:02.000 157 12699.27 36.42 54578.93 88888.00 2016-06-05 22:46:02.125 157 12699.23 36.38 54578.97 88888.00 2016-06-05 22:46:02.250 157 12699.15 36.33 54578.97 88888.00 2016-06-05 22:46:02.375 157 12699.12 36.33 54578.95 88888.00 2016-06-05 22:46:02.500 157 12699.10 36.30 54578.95 88888.00 2016-06-05 22:46:02.625 157 12699.00 36.25 54579.00 88888.00 2016-06-05 22:46:02.750 157 12698.95 36.23 54579.00 88888.00 2016-06-05 22:46:02.875 157 12698.95 36.17 54578.97 88888.00 2016-06-05 22:46:03.000 157 12698.88 36.12 54578.97 88888.00 2016-06-05 22:46:03.125 157 12698.77 36.08 54578.97 88888.00 2016-06-05 22:46:03.250 157 12698.73 36.02 54578.97 88888.00 2016-06-05 22:46:03.375 157 12698.73 35.98 54578.97 88888.00 2016-06-05 22:46:03.500 157 12698.70 35.95 54579.03 88888.00 2016-06-05 22:46:03.625 157 12698.60 35.95 54579.03 88888.00 2016-06-05 22:46:03.750 157 12698.58 35.88 54579.00 88888.00 2016-06-05 22:46:03.875 157 12698.55 35.85 54579.00 88888.00 2016-06-05 22:46:04.000 157 12698.52 35.83 54579.00 88888.00 2016-06-05 22:46:04.125 157 12698.45 35.80 54579.03 88888.00 2016-06-05 22:46:04.250 157 12698.38 35.73 54579.03 88888.00 2016-06-05 22:46:04.375 157 12698.35 35.73 54579.03 88888.00 2016-06-05 22:46:04.500 157 12698.35 35.70 54579.05 88888.00 2016-06-05 22:46:04.625 157 12698.35 35.65 54579.05 88888.00 2016-06-05 22:46:04.750 157 12698.33 35.65 54579.03 88888.00 2016-06-05 22:46:04.875 157 12698.30 35.62 54579.03 88888.00 2016-06-05 22:46:05.000 157 12698.25 35.58 54579.05 88888.00 2016-06-05 22:46:05.125 157 12698.23 35.58 54579.07 88888.00 2016-06-05 22:46:05.250 157 12698.17 35.55 54579.05 88888.00 2016-06-05 22:46:05.375 157 12698.20 35.55 54579.07 88888.00 2016-06-05 22:46:05.500 157 12698.20 35.52 54579.05 88888.00 2016-06-05 22:46:05.625 157 12698.15 35.50 54579.00 88888.00 2016-06-05 22:46:05.750 157 12698.17 35.45 54578.97 88888.00 2016-06-05 22:46:05.875 157 12698.17 35.40 54578.97 88888.00 2016-06-05 22:46:06.000 157 12698.15 35.38 54579.00 88888.00 2016-06-05 22:46:06.125 157 12698.10 35.30 54579.05 88888.00 2016-06-05 22:46:06.250 157 12698.10 35.27 54579.05 88888.00 2016-06-05 22:46:06.375 157 12698.10 35.25 54579.07 88888.00 2016-06-05 22:46:06.500 157 12698.10 35.23 54579.05 88888.00 2016-06-05 22:46:06.625 157 12698.10 35.20 54579.05 88888.00 2016-06-05 22:46:06.750 157 12698.08 35.17 54579.07 88888.00 2016-06-05 22:46:06.875 157 12698.05 35.15 54579.05 88888.00 2016-06-05 22:46:07.000 157 12698.05 35.12 54579.07 88888.00 2016-06-05 22:46:07.125 157 12698.05 35.10 54579.07 88888.00 2016-06-05 22:46:07.250 157 12697.98 34.98 54579.07 88888.00 2016-06-05 22:46:07.375 157 12697.98 34.92 54579.07 88888.00 2016-06-05 22:46:07.500 157 12697.95 34.92 54579.07 88888.00 2016-06-05 22:46:07.625 157 12697.92 34.88 54579.07 88888.00 2016-06-05 22:46:07.750 157 12697.88 34.85 54579.07 88888.00 2016-06-05 22:46:07.875 157 12697.88 34.77 54579.03 88888.00 2016-06-05 22:46:08.000 157 12697.92 34.75 54579.00 88888.00 2016-06-05 22:46:08.125 157 12697.98 34.73 54579.03 88888.00 2016-06-05 22:46:08.250 157 12697.88 34.67 54579.05 88888.00 2016-06-05 22:46:08.375 157 12697.88 34.67 54579.07 88888.00 2016-06-05 22:46:08.500 157 12697.88 34.62 54579.07 88888.00 2016-06-05 22:46:08.625 157 12697.88 34.55 54579.05 88888.00 2016-06-05 22:46:08.750 157 12697.88 34.55 54579.05 88888.00 2016-06-05 22:46:08.875 157 12697.83 34.55 54579.07 88888.00 2016-06-05 22:46:09.000 157 12697.77 34.50 54579.07 88888.00 2016-06-05 22:46:09.125 157 12697.77 34.45 54579.07 88888.00 2016-06-05 22:46:09.250 157 12697.83 34.45 54579.07 88888.00 2016-06-05 22:46:09.375 157 12697.88 34.45 54579.10 88888.00 2016-06-05 22:46:09.500 157 12697.85 34.42 54579.10 88888.00 2016-06-05 22:46:09.625 157 12697.83 34.38 54579.10 88888.00 2016-06-05 22:46:09.750 157 12697.77 34.35 54579.10 88888.00 2016-06-05 22:46:09.875 157 12697.70 34.35 54579.10 88888.00 2016-06-05 22:46:10.000 157 12697.70 34.30 54579.10 88888.00 2016-06-05 22:46:10.125 157 12697.80 34.25 54579.10 88888.00 2016-06-05 22:46:10.250 157 12697.88 34.23 54579.07 88888.00 2016-06-05 22:46:10.375 157 12697.90 34.23 54579.05 88888.00 2016-06-05 22:46:10.500 157 12697.85 34.17 54579.03 88888.00 2016-06-05 22:46:10.625 157 12697.80 34.15 54579.03 88888.00 2016-06-05 22:46:10.750 157 12697.80 34.10 54579.03 88888.00 2016-06-05 22:46:10.875 157 12697.77 34.10 54579.00 88888.00 2016-06-05 22:46:11.000 157 12697.75 34.10 54579.03 88888.00 2016-06-05 22:46:11.125 157 12697.73 34.08 54579.03 88888.00 2016-06-05 22:46:11.250 157 12697.77 34.08 54579.03 88888.00 2016-06-05 22:46:11.375 157 12697.83 34.05 54579.03 88888.00 2016-06-05 22:46:11.500 157 12697.80 34.02 54579.00 88888.00 2016-06-05 22:46:11.625 157 12697.83 33.98 54579.00 88888.00 2016-06-05 22:46:11.750 157 12697.77 33.98 54579.00 88888.00 2016-06-05 22:46:11.875 157 12697.83 33.95 54578.97 88888.00 2016-06-05 22:46:12.000 157 12697.85 33.92 54578.95 88888.00 2016-06-05 22:46:12.125 157 12697.85 33.90 54578.97 88888.00 2016-06-05 22:46:12.250 157 12697.83 33.88 54579.00 88888.00 2016-06-05 22:46:12.375 157 12697.85 33.90 54579.00 88888.00 2016-06-05 22:46:12.500 157 12697.90 33.90 54578.97 88888.00 2016-06-05 22:46:12.625 157 12697.90 33.90 54578.97 88888.00 2016-06-05 22:46:12.750 157 12697.90 33.90 54578.97 88888.00 2016-06-05 22:46:12.875 157 12697.98 33.83 54578.95 88888.00 2016-06-05 22:46:13.000 157 12697.90 33.77 54578.95 88888.00 2016-06-05 22:46:13.125 157 12697.92 33.75 54578.97 88888.00 2016-06-05 22:46:13.250 157 12697.92 33.70 54579.00 88888.00 2016-06-05 22:46:13.375 157 12697.95 33.70 54578.97 88888.00 2016-06-05 22:46:13.500 157 12697.92 33.67 54578.95 88888.00 2016-06-05 22:46:13.625 157 12697.90 33.65 54578.95 88888.00 2016-06-05 22:46:13.750 157 12697.90 33.62 54578.95 88888.00 2016-06-05 22:46:13.875 157 12697.85 33.58 54579.00 88888.00 2016-06-05 22:46:14.000 157 12697.92 33.55 54579.00 88888.00 2016-06-05 22:46:14.125 157 12698.02 33.52 54579.00 88888.00 2016-06-05 22:46:14.250 157 12698.08 33.52 54578.95 88888.00 2016-06-05 22:46:14.375 157 12698.08 33.52 54578.95 88888.00 2016-06-05 22:46:14.500 157 12698.02 33.48 54578.97 88888.00 2016-06-05 22:46:14.625 157 12698.05 33.45 54578.97 88888.00 2016-06-05 22:46:14.750 157 12698.05 33.42 54578.97 88888.00 2016-06-05 22:46:14.875 157 12697.98 33.38 54578.97 88888.00 2016-06-05 22:46:15.000 157 12697.98 33.35 54578.97 88888.00 2016-06-05 22:46:15.125 157 12697.98 33.33 54578.95 88888.00 2016-06-05 22:46:15.250 157 12698.00 33.27 54578.95 88888.00 2016-06-05 22:46:15.375 157 12698.02 33.27 54578.93 88888.00 2016-06-05 22:46:15.500 157 12698.02 33.25 54578.97 88888.00 2016-06-05 22:46:15.625 157 12698.00 33.25 54579.00 88888.00 2016-06-05 22:46:15.750 157 12698.02 33.23 54579.00 88888.00 2016-06-05 22:46:15.875 157 12698.05 33.25 54578.97 88888.00 2016-06-05 22:46:16.000 157 12698.08 33.23 54578.97 88888.00 2016-06-05 22:46:16.125 157 12698.10 33.20 54579.03 88888.00 2016-06-05 22:46:16.250 157 12698.08 33.15 54579.00 88888.00 2016-06-05 22:46:16.375 157 12698.15 33.12 54579.00 88888.00 2016-06-05 22:46:16.500 157 12698.15 33.12 54578.97 88888.00 2016-06-05 22:46:16.625 157 12698.17 33.10 54579.00 88888.00 2016-06-05 22:46:16.750 157 12698.15 33.08 54579.00 88888.00 2016-06-05 22:46:16.875 157 12698.10 33.10 54578.97 88888.00 2016-06-05 22:46:17.000 157 12698.15 33.05 54578.97 88888.00 2016-06-05 22:46:17.125 157 12698.25 33.00 54578.93 88888.00 2016-06-05 22:46:17.250 157 12698.25 32.98 54578.97 88888.00 2016-06-05 22:46:17.375 157 12698.23 32.98 54579.00 88888.00 2016-06-05 22:46:17.500 157 12698.20 32.98 54579.03 88888.00 2016-06-05 22:46:17.625 157 12698.33 32.95 54578.97 88888.00 2016-06-05 22:46:17.750 157 12698.35 32.95 54578.95 88888.00 2016-06-05 22:46:17.875 157 12698.42 32.92 54578.97 88888.00 2016-06-05 22:46:18.000 157 12698.42 32.90 54578.97 88888.00 2016-06-05 22:46:18.125 157 12698.40 32.88 54578.97 88888.00 2016-06-05 22:46:18.250 157 12698.40 32.85 54578.97 88888.00 2016-06-05 22:46:18.375 157 12698.45 32.85 54578.95 88888.00 2016-06-05 22:46:18.500 157 12698.48 32.80 54578.90 88888.00 2016-06-05 22:46:18.625 157 12698.42 32.77 54578.93 88888.00 2016-06-05 22:46:18.750 157 12698.40 32.73 54578.97 88888.00 2016-06-05 22:46:18.875 157 12698.45 32.70 54578.97 88888.00 2016-06-05 22:46:19.000 157 12698.50 32.65 54578.97 88888.00 2016-06-05 22:46:19.125 157 12698.50 32.62 54579.00 88888.00 2016-06-05 22:46:19.250 157 12698.55 32.58 54579.00 88888.00 2016-06-05 22:46:19.375 157 12698.55 32.55 54579.00 88888.00 2016-06-05 22:46:19.500 157 12698.58 32.52 54579.03 88888.00 2016-06-05 22:46:19.625 157 12698.55 32.50 54579.03 88888.00 2016-06-05 22:46:19.750 157 12698.50 32.45 54579.05 88888.00 2016-06-05 22:46:19.875 157 12698.52 32.45 54579.05 88888.00 2016-06-05 22:46:20.000 157 12698.60 32.42 54579.05 88888.00 2016-06-05 22:46:20.125 157 12698.58 32.40 54579.03 88888.00 2016-06-05 22:46:20.250 157 12698.48 32.35 54579.03 88888.00 2016-06-05 22:46:20.375 157 12698.50 32.35 54579.07 88888.00 2016-06-05 22:46:20.500 157 12698.50 32.35 54579.07 88888.00 2016-06-05 22:46:20.625 157 12698.52 32.35 54579.10 88888.00 2016-06-05 22:46:20.750 157 12698.62 32.35 54579.10 88888.00 2016-06-05 22:46:20.875 157 12698.55 32.38 54579.10 88888.00 2016-06-05 22:46:21.000 157 12698.50 32.35 54579.05 88888.00 2016-06-05 22:46:21.125 157 12698.50 32.33 54579.05 88888.00 2016-06-05 22:46:21.250 157 12698.55 32.30 54579.05 88888.00 2016-06-05 22:46:21.375 157 12698.58 32.30 54579.10 88888.00 2016-06-05 22:46:21.500 157 12698.65 32.33 54579.15 88888.00 2016-06-05 22:46:21.625 157 12698.73 32.30 54579.15 88888.00 2016-06-05 22:46:21.750 157 12698.70 32.27 54579.15 88888.00 2016-06-05 22:46:21.875 157 12698.67 32.27 54579.18 88888.00 2016-06-05 22:46:22.000 157 12698.70 32.25 54579.12 88888.00 2016-06-05 22:46:22.125 157 12698.73 32.25 54579.10 88888.00 2016-06-05 22:46:22.250 157 12698.77 32.23 54579.12 88888.00 2016-06-05 22:46:22.375 157 12698.75 32.25 54579.15 88888.00 2016-06-05 22:46:22.500 157 12698.67 32.25 54579.12 88888.00 2016-06-05 22:46:22.625 157 12698.67 32.23 54579.10 88888.00 2016-06-05 22:46:22.750 157 12698.70 32.25 54579.10 88888.00 2016-06-05 22:46:22.875 157 12698.73 32.25 54579.15 88888.00 2016-06-05 22:46:23.000 157 12698.80 32.23 54579.15 88888.00 2016-06-05 22:46:23.125 157 12698.80 32.25 54579.12 88888.00 2016-06-05 22:46:23.250 157 12698.73 32.25 54579.15 88888.00 2016-06-05 22:46:23.375 157 12698.73 32.25 54579.15 88888.00 2016-06-05 22:46:23.500 157 12698.75 32.25 54579.15 88888.00 2016-06-05 22:46:23.625 157 12698.85 32.27 54579.15 88888.00 2016-06-05 22:46:23.750 157 12698.90 32.25 54579.18 88888.00 2016-06-05 22:46:23.875 157 12698.88 32.25 54579.18 88888.00 2016-06-05 22:46:24.000 157 12698.80 32.25 54579.18 88888.00 2016-06-05 22:46:24.125 157 12698.85 32.25 54579.18 88888.00 2016-06-05 22:46:24.250 157 12698.88 32.25 54579.18 88888.00 2016-06-05 22:46:24.375 157 12698.90 32.25 54579.18 88888.00 2016-06-05 22:46:24.500 157 12698.85 32.23 54579.15 88888.00 2016-06-05 22:46:24.625 157 12698.88 32.25 54579.12 88888.00 2016-06-05 22:46:24.750 157 12698.90 32.25 54579.12 88888.00 2016-06-05 22:46:24.875 157 12698.95 32.23 54579.12 88888.00 2016-06-05 22:46:25.000 157 12698.92 32.25 54579.15 88888.00 2016-06-05 22:46:25.125 157 12698.90 32.25 54579.15 88888.00 2016-06-05 22:46:25.250 157 12698.88 32.25 54579.15 88888.00 2016-06-05 22:46:25.375 157 12698.90 32.27 54579.12 88888.00 2016-06-05 22:46:25.500 157 12698.90 32.30 54579.15 88888.00 2016-06-05 22:46:25.625 157 12698.95 32.33 54579.20 88888.00 2016-06-05 22:46:25.750 157 12699.02 32.33 54579.20 88888.00 2016-06-05 22:46:25.875 157 12699.08 32.35 54579.18 88888.00 2016-06-05 22:46:26.000 157 12699.08 32.35 54579.15 88888.00 2016-06-05 22:46:26.125 157 12699.08 32.35 54579.18 88888.00 2016-06-05 22:46:26.250 157 12699.02 32.38 54579.18 88888.00 2016-06-05 22:46:26.375 157 12699.02 32.40 54579.15 88888.00 2016-06-05 22:46:26.500 157 12699.05 32.42 54579.15 88888.00 2016-06-05 22:46:26.625 157 12699.00 32.40 54579.18 88888.00 2016-06-05 22:46:26.750 157 12698.98 32.45 54579.15 88888.00 2016-06-05 22:46:26.875 157 12699.00 32.45 54579.12 88888.00 2016-06-05 22:46:27.000 157 12699.00 32.50 54579.12 88888.00 2016-06-05 22:46:27.125 157 12699.02 32.52 54579.18 88888.00 2016-06-05 22:46:27.250 157 12699.00 32.55 54579.20 88888.00 2016-06-05 22:46:27.375 157 12698.95 32.58 54579.18 88888.00 2016-06-05 22:46:27.500 157 12698.95 32.60 54579.15 88888.00 2016-06-05 22:46:27.625 157 12698.98 32.62 54579.18 88888.00 2016-06-05 22:46:27.750 157 12699.08 32.62 54579.20 88888.00 2016-06-05 22:46:27.875 157 12699.08 32.67 54579.18 88888.00 2016-06-05 22:46:28.000 157 12699.00 32.70 54579.18 88888.00 2016-06-05 22:46:28.125 157 12698.98 32.75 54579.20 88888.00 2016-06-05 22:46:28.250 157 12698.95 32.77 54579.15 88888.00 2016-06-05 22:46:28.375 157 12698.95 32.80 54579.12 88888.00 2016-06-05 22:46:28.500 157 12698.90 32.83 54579.15 88888.00 2016-06-05 22:46:28.625 157 12698.92 32.85 54579.18 88888.00 2016-06-05 22:46:28.750 157 12698.98 32.88 54579.18 88888.00 2016-06-05 22:46:28.875 157 12699.00 32.88 54579.18 88888.00 2016-06-05 22:46:29.000 157 12699.02 32.88 54579.18 88888.00 2016-06-05 22:46:29.125 157 12699.05 32.90 54579.15 88888.00 2016-06-05 22:46:29.250 157 12699.00 32.92 54579.12 88888.00 2016-06-05 22:46:29.375 157 12699.00 32.95 54579.18 88888.00 2016-06-05 22:46:29.500 157 12698.95 33.00 54579.18 88888.00 2016-06-05 22:46:29.625 157 12698.95 33.02 54579.18 88888.00 2016-06-05 22:46:29.750 157 12698.95 33.05 54579.12 88888.00 2016-06-05 22:46:29.875 157 12698.95 33.08 54579.15 88888.00 2016-06-05 22:46:30.000 157 12698.98 33.12 54579.15 88888.00 2016-06-05 22:46:30.125 157 12698.98 33.17 54579.15 88888.00 2016-06-05 22:46:30.250 157 12698.92 33.20 54579.12 88888.00 2016-06-05 22:46:30.375 157 12698.90 33.20 54579.07 88888.00 2016-06-05 22:46:30.500 157 12698.92 33.20 54579.07 88888.00 2016-06-05 22:46:30.625 157 12698.90 33.23 54579.10 88888.00 2016-06-05 22:46:30.750 157 12698.90 33.25 54579.10 88888.00 2016-06-05 22:46:30.875 157 12698.88 33.25 54579.12 88888.00 2016-06-05 22:46:31.000 157 12698.90 33.27 54579.12 88888.00 2016-06-05 22:46:31.125 157 12698.85 33.30 54579.12 88888.00 2016-06-05 22:46:31.250 157 12698.80 33.30 54579.12 88888.00 2016-06-05 22:46:31.375 157 12698.80 33.33 54579.15 88888.00 2016-06-05 22:46:31.500 157 12698.77 33.35 54579.15 88888.00 2016-06-05 22:46:31.625 157 12698.70 33.40 54579.18 88888.00 2016-06-05 22:46:31.750 157 12698.70 33.38 54579.15 88888.00 2016-06-05 22:46:31.875 157 12698.70 33.40 54579.10 88888.00 2016-06-05 22:46:32.000 157 12698.70 33.42 54579.07 88888.00 2016-06-05 22:46:32.125 157 12698.67 33.42 54579.10 88888.00 2016-06-05 22:46:32.250 157 12698.67 33.45 54579.07 88888.00 2016-06-05 22:46:32.375 157 12698.67 33.48 54579.07 88888.00 2016-06-05 22:46:32.500 157 12698.70 33.52 54579.10 88888.00 2016-06-05 22:46:32.625 157 12698.73 33.58 54579.10 88888.00 2016-06-05 22:46:32.750 157 12698.73 33.58 54579.10 88888.00 2016-06-05 22:46:32.875 157 12698.65 33.58 54579.10 88888.00 2016-06-05 22:46:33.000 157 12698.62 33.60 54579.07 88888.00 2016-06-05 22:46:33.125 157 12698.62 33.62 54579.10 88888.00 2016-06-05 22:46:33.250 157 12698.58 33.60 54579.12 88888.00 2016-06-05 22:46:33.375 157 12698.58 33.62 54579.12 88888.00 2016-06-05 22:46:33.500 157 12698.58 33.65 54579.10 88888.00 2016-06-05 22:46:33.625 157 12698.55 33.70 54579.10 88888.00 2016-06-05 22:46:33.750 157 12698.58 33.73 54579.10 88888.00 2016-06-05 22:46:33.875 157 12698.52 33.70 54579.10 88888.00 2016-06-05 22:46:34.000 157 12698.52 33.70 54579.10 88888.00 2016-06-05 22:46:34.125 157 12698.55 33.77 54579.12 88888.00 2016-06-05 22:46:34.250 157 12698.52 33.77 54579.12 88888.00 2016-06-05 22:46:34.375 157 12698.52 33.77 54579.12 88888.00 2016-06-05 22:46:34.500 157 12698.52 33.80 54579.15 88888.00 2016-06-05 22:46:34.625 157 12698.55 33.80 54579.12 88888.00 2016-06-05 22:46:34.750 157 12698.50 33.77 54579.10 88888.00 2016-06-05 22:46:34.875 157 12698.50 33.77 54579.07 88888.00 2016-06-05 22:46:35.000 157 12698.48 33.77 54579.07 88888.00 2016-06-05 22:46:35.125 157 12698.48 33.77 54579.10 88888.00 2016-06-05 22:46:35.250 157 12698.48 33.75 54579.07 88888.00 2016-06-05 22:46:35.375 157 12698.50 33.77 54579.07 88888.00 2016-06-05 22:46:35.500 157 12698.52 33.80 54579.10 88888.00 2016-06-05 22:46:35.625 157 12698.55 33.83 54579.12 88888.00 2016-06-05 22:46:35.750 157 12698.58 33.83 54579.10 88888.00 2016-06-05 22:46:35.875 157 12698.55 33.83 54579.03 88888.00 2016-06-05 22:46:36.000 157 12698.52 33.83 54579.03 88888.00 2016-06-05 22:46:36.125 157 12698.50 33.80 54579.05 88888.00 2016-06-05 22:46:36.250 157 12698.40 33.80 54579.07 88888.00 2016-06-05 22:46:36.375 157 12698.40 33.83 54579.07 88888.00 2016-06-05 22:46:36.500 157 12698.42 33.83 54579.07 88888.00 2016-06-05 22:46:36.625 157 12698.50 33.83 54579.07 88888.00 2016-06-05 22:46:36.750 157 12698.52 33.83 54579.05 88888.00 2016-06-05 22:46:36.875 157 12698.50 33.83 54579.05 88888.00 2016-06-05 22:46:37.000 157 12698.50 33.83 54579.05 88888.00 2016-06-05 22:46:37.125 157 12698.55 33.80 54579.05 88888.00 2016-06-05 22:46:37.250 157 12698.58 33.80 54579.05 88888.00 2016-06-05 22:46:37.375 157 12698.58 33.80 54579.03 88888.00 2016-06-05 22:46:37.500 157 12698.60 33.80 54579.03 88888.00 2016-06-05 22:46:37.625 157 12698.62 33.77 54579.00 88888.00 2016-06-05 22:46:37.750 157 12698.58 33.75 54579.00 88888.00 2016-06-05 22:46:37.875 157 12698.55 33.75 54579.05 88888.00 2016-06-05 22:46:38.000 157 12698.58 33.75 54579.03 88888.00 2016-06-05 22:46:38.125 157 12698.62 33.77 54579.05 88888.00 2016-06-05 22:46:38.250 157 12698.58 33.77 54579.05 88888.00 2016-06-05 22:46:38.375 157 12698.67 33.77 54579.05 88888.00 2016-06-05 22:46:38.500 157 12698.67 33.75 54579.03 88888.00 2016-06-05 22:46:38.625 157 12698.70 33.73 54579.00 88888.00 2016-06-05 22:46:38.750 157 12698.67 33.75 54579.03 88888.00 2016-06-05 22:46:38.875 157 12698.70 33.73 54579.00 88888.00 2016-06-05 22:46:39.000 157 12698.77 33.73 54579.03 88888.00 2016-06-05 22:46:39.125 157 12698.85 33.73 54579.03 88888.00 2016-06-05 22:46:39.250 157 12698.85 33.73 54579.03 88888.00 2016-06-05 22:46:39.375 157 12698.83 33.70 54579.00 88888.00 2016-06-05 22:46:39.500 157 12698.85 33.70 54579.00 88888.00 2016-06-05 22:46:39.625 157 12698.85 33.70 54579.00 88888.00 2016-06-05 22:46:39.750 157 12698.92 33.67 54578.93 88888.00 2016-06-05 22:46:39.875 157 12698.92 33.65 54578.95 88888.00 2016-06-05 22:46:40.000 157 12698.92 33.62 54578.93 88888.00 2016-06-05 22:46:40.125 157 12698.95 33.60 54578.95 88888.00 2016-06-05 22:46:40.250 157 12699.00 33.60 54578.93 88888.00 2016-06-05 22:46:40.375 157 12699.02 33.60 54578.95 88888.00 2016-06-05 22:46:40.500 157 12699.02 33.60 54578.95 88888.00 2016-06-05 22:46:40.625 157 12699.08 33.58 54578.95 88888.00 2016-06-05 22:46:40.750 157 12699.15 33.58 54578.95 88888.00 2016-06-05 22:46:40.875 157 12699.20 33.58 54578.93 88888.00 2016-06-05 22:46:41.000 157 12699.23 33.52 54578.95 88888.00 2016-06-05 22:46:41.125 157 12699.25 33.50 54578.95 88888.00 2016-06-05 22:46:41.250 157 12699.25 33.48 54578.93 88888.00 2016-06-05 22:46:41.375 157 12699.25 33.48 54578.95 88888.00 2016-06-05 22:46:41.500 157 12699.27 33.48 54578.93 88888.00 2016-06-05 22:46:41.625 157 12699.27 33.45 54578.90 88888.00 2016-06-05 22:46:41.750 157 12699.30 33.42 54578.93 88888.00 2016-06-05 22:46:41.875 157 12699.27 33.40 54578.90 88888.00 2016-06-05 22:46:42.000 157 12699.25 33.35 54578.88 88888.00 2016-06-05 22:46:42.125 157 12699.38 33.35 54578.90 88888.00 2016-06-05 22:46:42.250 157 12699.48 33.35 54578.85 88888.00 2016-06-05 22:46:42.375 157 12699.55 33.35 54578.85 88888.00 2016-06-05 22:46:42.500 157 12699.55 33.35 54578.90 88888.00 2016-06-05 22:46:42.625 157 12699.55 33.30 54578.88 88888.00 2016-06-05 22:46:42.750 157 12699.58 33.30 54578.85 88888.00 2016-06-05 22:46:42.875 157 12699.70 33.27 54578.82 88888.00 2016-06-05 22:46:43.000 157 12699.73 33.27 54578.82 88888.00 2016-06-05 22:46:43.125 157 12699.67 33.25 54578.82 88888.00 2016-06-05 22:46:43.250 157 12699.67 33.27 54578.82 88888.00 2016-06-05 22:46:43.375 157 12699.77 33.27 54578.78 88888.00 2016-06-05 22:46:43.500 157 12699.90 33.27 54578.78 88888.00 2016-06-05 22:46:43.625 157 12699.88 33.27 54578.82 88888.00 2016-06-05 22:46:43.750 157 12699.88 33.25 54578.80 88888.00 2016-06-05 22:46:43.875 157 12699.92 33.25 54578.78 88888.00 2016-06-05 22:46:44.000 157 12700.00 33.23 54578.75 88888.00 2016-06-05 22:46:44.125 157 12700.02 33.20 54578.75 88888.00 2016-06-05 22:46:44.250 157 12700.02 33.20 54578.78 88888.00 2016-06-05 22:46:44.375 157 12700.05 33.20 54578.78 88888.00 2016-06-05 22:46:44.500 157 12700.05 33.17 54578.80 88888.00 2016-06-05 22:46:44.625 157 12700.02 33.12 54578.82 88888.00 2016-06-05 22:46:44.750 157 12700.15 33.12 54578.80 88888.00 2016-06-05 22:46:44.875 157 12700.23 33.12 54578.78 88888.00 2016-06-05 22:46:45.000 157 12700.25 33.10 54578.78 88888.00 2016-06-05 22:46:45.125 157 12700.23 33.05 54578.78 88888.00 2016-06-05 22:46:45.250 157 12700.17 33.00 54578.78 88888.00 2016-06-05 22:46:45.375 157 12700.20 33.05 54578.80 88888.00 2016-06-05 22:46:45.500 157 12700.23 33.02 54578.78 88888.00 2016-06-05 22:46:45.625 157 12700.27 33.00 54578.75 88888.00 2016-06-05 22:46:45.750 157 12700.27 32.95 54578.72 88888.00 2016-06-05 22:46:45.875 157 12700.23 32.92 54578.72 88888.00 2016-06-05 22:46:46.000 157 12700.30 32.92 54578.75 88888.00 2016-06-05 22:46:46.125 157 12700.35 32.92 54578.78 88888.00 2016-06-05 22:46:46.250 157 12700.35 32.90 54578.72 88888.00 2016-06-05 22:46:46.375 157 12700.38 32.90 54578.75 88888.00 2016-06-05 22:46:46.500 157 12700.35 32.88 54578.75 88888.00 2016-06-05 22:46:46.625 157 12700.42 32.83 54578.72 88888.00 2016-06-05 22:46:46.750 157 12700.42 32.83 54578.72 88888.00 2016-06-05 22:46:46.875 157 12700.45 32.80 54578.70 88888.00 2016-06-05 22:46:47.000 157 12700.50 32.83 54578.70 88888.00 2016-06-05 22:46:47.125 157 12700.52 32.80 54578.70 88888.00 2016-06-05 22:46:47.250 157 12700.50 32.75 54578.72 88888.00 2016-06-05 22:46:47.375 157 12700.50 32.75 54578.70 88888.00 2016-06-05 22:46:47.500 157 12700.52 32.75 54578.72 88888.00 2016-06-05 22:46:47.625 157 12700.52 32.73 54578.70 88888.00 2016-06-05 22:46:47.750 157 12700.58 32.70 54578.68 88888.00 2016-06-05 22:46:47.875 157 12700.65 32.70 54578.70 88888.00 2016-06-05 22:46:48.000 157 12700.73 32.73 54578.68 88888.00 2016-06-05 22:46:48.125 157 12700.73 32.73 54578.68 88888.00 2016-06-05 22:46:48.250 157 12700.70 32.67 54578.68 88888.00 2016-06-05 22:46:48.375 157 12700.67 32.70 54578.68 88888.00 2016-06-05 22:46:48.500 157 12700.62 32.73 54578.68 88888.00 2016-06-05 22:46:48.625 157 12700.60 32.70 54578.70 88888.00 2016-06-05 22:46:48.750 157 12700.58 32.67 54578.68 88888.00 2016-06-05 22:46:48.875 157 12700.55 32.62 54578.68 88888.00 2016-06-05 22:46:49.000 157 12700.58 32.62 54578.65 88888.00 2016-06-05 22:46:49.125 157 12700.58 32.65 54578.65 88888.00 2016-06-05 22:46:49.250 157 12700.55 32.62 54578.65 88888.00 2016-06-05 22:46:49.375 157 12700.58 32.62 54578.65 88888.00 2016-06-05 22:46:49.500 157 12700.58 32.62 54578.68 88888.00 2016-06-05 22:46:49.625 157 12700.55 32.62 54578.68 88888.00 2016-06-05 22:46:49.750 157 12700.52 32.62 54578.72 88888.00 2016-06-05 22:46:49.875 157 12700.50 32.62 54578.70 88888.00 2016-06-05 22:46:50.000 157 12700.45 32.62 54578.70 88888.00 2016-06-05 22:46:50.125 157 12700.45 32.60 54578.72 88888.00 2016-06-05 22:46:50.250 157 12700.45 32.58 54578.72 88888.00 2016-06-05 22:46:50.375 157 12700.45 32.58 54578.68 88888.00 2016-06-05 22:46:50.500 157 12700.40 32.58 54578.65 88888.00 2016-06-05 22:46:50.625 157 12700.40 32.58 54578.68 88888.00 2016-06-05 22:46:50.750 157 12700.42 32.50 54578.68 88888.00 2016-06-05 22:46:50.875 157 12700.45 32.48 54578.70 88888.00 2016-06-05 22:46:51.000 157 12700.48 32.48 54578.70 88888.00 2016-06-05 22:46:51.125 157 12700.50 32.48 54578.72 88888.00 2016-06-05 22:46:51.250 157 12700.45 32.45 54578.70 88888.00 2016-06-05 22:46:51.375 157 12700.42 32.42 54578.72 88888.00 2016-06-05 22:46:51.500 157 12700.42 32.45 54578.72 88888.00 2016-06-05 22:46:51.625 157 12700.45 32.38 54578.70 88888.00 2016-06-05 22:46:51.750 157 12700.45 32.38 54578.68 88888.00 2016-06-05 22:46:51.875 157 12700.48 32.40 54578.68 88888.00 2016-06-05 22:46:52.000 157 12700.48 32.38 54578.68 88888.00 2016-06-05 22:46:52.125 157 12700.45 32.38 54578.68 88888.00 2016-06-05 22:46:52.250 157 12700.40 32.33 54578.70 88888.00 2016-06-05 22:46:52.375 157 12700.40 32.33 54578.70 88888.00 2016-06-05 22:46:52.500 157 12700.33 32.33 54578.72 88888.00 2016-06-05 22:46:52.625 157 12700.30 32.33 54578.72 88888.00 2016-06-05 22:46:52.750 157 12700.27 32.30 54578.72 88888.00 2016-06-05 22:46:52.875 157 12700.25 32.33 54578.65 88888.00 2016-06-05 22:46:53.000 157 12700.33 32.33 54578.68 88888.00 2016-06-05 22:46:53.125 157 12700.33 32.33 54578.68 88888.00 2016-06-05 22:46:53.250 157 12700.27 32.30 54578.70 88888.00 2016-06-05 22:46:53.375 157 12700.27 32.30 54578.70 88888.00 2016-06-05 22:46:53.500 157 12700.30 32.30 54578.65 88888.00 2016-06-05 22:46:53.625 157 12700.25 32.30 54578.70 88888.00 2016-06-05 22:46:53.750 157 12700.23 32.30 54578.68 88888.00 2016-06-05 22:46:53.875 157 12700.30 32.27 54578.68 88888.00 2016-06-05 22:46:54.000 157 12700.33 32.30 54578.70 88888.00 2016-06-05 22:46:54.125 157 12700.30 32.33 54578.68 88888.00 2016-06-05 22:46:54.250 157 12700.23 32.30 54578.70 88888.00 2016-06-05 22:46:54.375 157 12700.25 32.33 54578.70 88888.00 2016-06-05 22:46:54.500 157 12700.30 32.30 54578.68 88888.00 2016-06-05 22:46:54.625 157 12700.27 32.30 54578.70 88888.00 2016-06-05 22:46:54.750 157 12700.23 32.33 54578.68 88888.00 2016-06-05 22:46:54.875 157 12700.20 32.33 54578.70 88888.00 2016-06-05 22:46:55.000 157 12700.17 32.30 54578.68 88888.00 2016-06-05 22:46:55.125 157 12700.17 32.33 54578.68 88888.00 2016-06-05 22:46:55.250 157 12700.25 32.33 54578.68 88888.00 2016-06-05 22:46:55.375 157 12700.25 32.27 54578.70 88888.00 2016-06-05 22:46:55.500 157 12700.25 32.30 54578.70 88888.00 2016-06-05 22:46:55.625 157 12700.25 32.33 54578.70 88888.00 2016-06-05 22:46:55.750 157 12700.23 32.30 54578.70 88888.00 2016-06-05 22:46:55.875 157 12700.23 32.27 54578.68 88888.00 2016-06-05 22:46:56.000 157 12700.20 32.30 54578.68 88888.00 2016-06-05 22:46:56.125 157 12700.17 32.27 54578.65 88888.00 2016-06-05 22:46:56.250 157 12700.17 32.25 54578.62 88888.00 2016-06-05 22:46:56.375 157 12700.17 32.25 54578.62 88888.00 2016-06-05 22:46:56.500 157 12700.20 32.23 54578.60 88888.00 2016-06-05 22:46:56.625 157 12700.23 32.20 54578.60 88888.00 2016-06-05 22:46:56.750 157 12700.23 32.20 54578.60 88888.00 2016-06-05 22:46:56.875 157 12700.20 32.15 54578.62 88888.00 2016-06-05 22:46:57.000 157 12700.20 32.12 54578.62 88888.00 2016-06-05 22:46:57.125 157 12700.20 32.12 54578.65 88888.00 2016-06-05 22:46:57.250 157 12700.20 32.10 54578.65 88888.00 2016-06-05 22:46:57.375 157 12700.25 32.10 54578.65 88888.00 2016-06-05 22:46:57.500 157 12700.30 32.10 54578.65 88888.00 2016-06-05 22:46:57.625 157 12700.27 32.10 54578.62 88888.00 2016-06-05 22:46:57.750 157 12700.25 32.10 54578.60 88888.00 2016-06-05 22:46:57.875 157 12700.23 32.05 54578.60 88888.00 2016-06-05 22:46:58.000 157 12700.23 32.00 54578.60 88888.00 2016-06-05 22:46:58.125 157 12700.27 32.00 54578.62 88888.00 2016-06-05 22:46:58.250 157 12700.30 31.95 54578.60 88888.00 2016-06-05 22:46:58.375 157 12700.30 31.98 54578.60 88888.00 2016-06-05 22:46:58.500 157 12700.27 31.95 54578.62 88888.00 2016-06-05 22:46:58.625 157 12700.20 31.93 54578.60 88888.00 2016-06-05 22:46:58.750 157 12700.23 31.93 54578.60 88888.00 2016-06-05 22:46:58.875 157 12700.25 31.90 54578.65 88888.00 2016-06-05 22:46:59.000 157 12700.30 31.85 54578.65 88888.00 2016-06-05 22:46:59.125 157 12700.30 31.88 54578.65 88888.00 2016-06-05 22:46:59.250 157 12700.30 31.85 54578.62 88888.00 2016-06-05 22:46:59.375 157 12700.30 31.82 54578.65 88888.00 2016-06-05 22:46:59.500 157 12700.33 31.77 54578.65 88888.00 2016-06-05 22:46:59.625 157 12700.38 31.75 54578.62 88888.00 2016-06-05 22:46:59.750 157 12700.35 31.75 54578.65 88888.00 2016-06-05 22:46:59.875 157 12700.38 31.73 54578.65 88888.00 2016-06-05 22:47:00.000 157 12700.33 31.68 54578.62 88888.00 2016-06-05 22:47:00.125 157 12700.35 31.62 54578.62 88888.00 2016-06-05 22:47:00.250 157 12700.33 31.60 54578.65 88888.00 2016-06-05 22:47:00.375 157 12700.35 31.62 54578.62 88888.00 2016-06-05 22:47:00.500 157 12700.40 31.62 54578.60 88888.00 2016-06-05 22:47:00.625 157 12700.48 31.57 54578.60 88888.00 2016-06-05 22:47:00.750 157 12700.45 31.55 54578.60 88888.00 2016-06-05 22:47:00.875 157 12700.40 31.48 54578.60 88888.00 2016-06-05 22:47:01.000 157 12700.40 31.43 54578.62 88888.00 2016-06-05 22:47:01.125 157 12700.45 31.43 54578.62 88888.00 2016-06-05 22:47:01.250 157 12700.50 31.38 54578.62 88888.00 2016-06-05 22:47:01.375 157 12700.58 31.35 54578.62 88888.00 2016-06-05 22:47:01.500 157 12700.62 31.35 54578.65 88888.00 2016-06-05 22:47:01.625 157 12700.65 31.27 54578.65 88888.00 2016-06-05 22:47:01.750 157 12700.60 31.23 54578.62 88888.00 2016-06-05 22:47:01.875 157 12700.62 31.20 54578.65 88888.00 2016-06-05 22:47:02.000 157 12700.65 31.15 54578.62 88888.00 2016-06-05 22:47:02.125 157 12700.58 31.15 54578.65 88888.00 2016-06-05 22:47:02.250 157 12700.55 31.10 54578.68 88888.00 2016-06-05 22:47:02.375 157 12700.60 31.10 54578.65 88888.00 2016-06-05 22:47:02.500 157 12700.62 31.07 54578.62 88888.00 2016-06-05 22:47:02.625 157 12700.65 31.05 54578.62 88888.00 2016-06-05 22:47:02.750 157 12700.65 31.00 54578.62 88888.00 2016-06-05 22:47:02.875 157 12700.73 30.98 54578.65 88888.00 2016-06-05 22:47:03.000 157 12700.75 30.95 54578.62 88888.00 2016-06-05 22:47:03.125 157 12700.73 30.93 54578.62 88888.00 2016-06-05 22:47:03.250 157 12700.75 30.82 54578.65 88888.00 2016-06-05 22:47:03.375 157 12700.80 30.80 54578.68 88888.00 2016-06-05 22:47:03.500 157 12700.85 30.80 54578.65 88888.00 2016-06-05 22:47:03.625 157 12700.75 30.77 54578.62 88888.00 2016-06-05 22:47:03.750 157 12700.75 30.73 54578.65 88888.00 2016-06-05 22:47:03.875 157 12700.80 30.68 54578.68 88888.00 2016-06-05 22:47:04.000 157 12700.85 30.68 54578.65 88888.00 2016-06-05 22:47:04.125 157 12700.88 30.68 54578.68 88888.00 2016-06-05 22:47:04.250 157 12700.88 30.60 54578.70 88888.00 2016-06-05 22:47:04.375 157 12700.95 30.57 54578.72 88888.00 2016-06-05 22:47:04.500 157 12700.95 30.52 54578.70 88888.00 2016-06-05 22:47:04.625 157 12700.95 30.48 54578.70 88888.00 2016-06-05 22:47:04.750 157 12701.02 30.48 54578.70 88888.00 2016-06-05 22:47:04.875 157 12701.05 30.45 54578.70 88888.00 2016-06-05 22:47:05.000 157 12701.00 30.43 54578.68 88888.00 2016-06-05 22:47:05.125 157 12700.92 30.40 54578.70 88888.00 2016-06-05 22:47:05.250 157 12700.98 30.38 54578.75 88888.00 2016-06-05 22:47:05.375 157 12701.05 30.35 54578.72 88888.00 2016-06-05 22:47:05.500 157 12701.08 30.32 54578.70 88888.00 2016-06-05 22:47:05.625 157 12701.08 30.35 54578.72 88888.00 2016-06-05 22:47:05.750 157 12701.10 30.32 54578.72 88888.00 2016-06-05 22:47:05.875 157 12701.17 30.32 54578.75 88888.00 2016-06-05 22:47:06.000 157 12701.17 30.30 54578.72 88888.00 2016-06-05 22:47:06.125 157 12701.20 30.30 54578.75 88888.00 2016-06-05 22:47:06.250 157 12701.15 30.27 54578.75 88888.00 2016-06-05 22:47:06.375 157 12701.17 30.25 54578.75 88888.00 2016-06-05 22:47:06.500 157 12701.20 30.25 54578.72 88888.00 2016-06-05 22:47:06.625 157 12701.20 30.25 54578.75 88888.00 2016-06-05 22:47:06.750 157 12701.23 30.25 54578.78 88888.00 2016-06-05 22:47:06.875 157 12701.33 30.25 54578.75 88888.00 2016-06-05 22:47:07.000 157 12701.38 30.20 54578.75 88888.00 2016-06-05 22:47:07.125 157 12701.33 30.23 54578.80 88888.00 2016-06-05 22:47:07.250 157 12701.35 30.23 54578.80 88888.00 2016-06-05 22:47:07.375 157 12701.35 30.18 54578.75 88888.00 2016-06-05 22:47:07.500 157 12701.35 30.18 54578.75 88888.00 2016-06-05 22:47:07.625 157 12701.38 30.18 54578.75 88888.00 2016-06-05 22:47:07.750 157 12701.42 30.23 54578.72 88888.00 2016-06-05 22:47:07.875 157 12701.45 30.23 54578.75 88888.00 2016-06-05 22:47:08.000 157 12701.38 30.20 54578.75 88888.00 2016-06-05 22:47:08.125 157 12701.35 30.18 54578.80 88888.00 2016-06-05 22:47:08.250 157 12701.35 30.18 54578.82 88888.00 2016-06-05 22:47:08.375 157 12701.38 30.23 54578.82 88888.00 2016-06-05 22:47:08.500 157 12701.40 30.23 54578.80 88888.00 2016-06-05 22:47:08.625 157 12701.42 30.25 54578.82 88888.00 2016-06-05 22:47:08.750 157 12701.40 30.27 54578.82 88888.00 2016-06-05 22:47:08.875 157 12701.38 30.25 54578.82 88888.00 2016-06-05 22:47:09.000 157 12701.42 30.25 54578.80 88888.00 2016-06-05 22:47:09.125 157 12701.48 30.27 54578.85 88888.00 2016-06-05 22:47:09.250 157 12701.45 30.27 54578.80 88888.00 2016-06-05 22:47:09.375 157 12701.42 30.30 54578.80 88888.00 2016-06-05 22:47:09.500 157 12701.40 30.30 54578.80 88888.00 2016-06-05 22:47:09.625 157 12701.50 30.30 54578.80 88888.00 2016-06-05 22:47:09.750 157 12701.50 30.35 54578.85 88888.00 2016-06-05 22:47:09.875 157 12701.52 30.40 54578.85 88888.00 2016-06-05 22:47:10.000 157 12701.52 30.43 54578.85 88888.00 2016-06-05 22:47:10.125 157 12701.52 30.43 54578.85 88888.00 2016-06-05 22:47:10.250 157 12701.50 30.48 54578.85 88888.00 2016-06-05 22:47:10.375 157 12701.55 30.50 54578.85 88888.00 2016-06-05 22:47:10.500 157 12701.58 30.52 54578.85 88888.00 2016-06-05 22:47:10.625 157 12701.58 30.55 54578.90 88888.00 2016-06-05 22:47:10.750 157 12701.60 30.57 54578.88 88888.00 2016-06-05 22:47:10.875 157 12701.60 30.62 54578.85 88888.00 2016-06-05 22:47:11.000 157 12701.60 30.65 54578.82 88888.00 2016-06-05 22:47:11.125 157 12701.62 30.68 54578.85 88888.00 2016-06-05 22:47:11.250 157 12701.60 30.70 54578.85 88888.00 2016-06-05 22:47:11.375 157 12701.58 30.75 54578.85 88888.00 2016-06-05 22:47:11.500 157 12701.55 30.77 54578.85 88888.00 2016-06-05 22:47:11.625 157 12701.62 30.85 54578.88 88888.00 2016-06-05 22:47:11.750 157 12701.62 30.88 54578.88 88888.00 2016-06-05 22:47:11.875 157 12701.60 30.90 54578.85 88888.00 2016-06-05 22:47:12.000 157 12701.58 30.90 54578.85 88888.00 2016-06-05 22:47:12.125 157 12701.55 30.95 54578.88 88888.00 2016-06-05 22:47:12.250 157 12701.55 31.00 54578.90 88888.00 2016-06-05 22:47:12.375 157 12701.48 31.05 54578.90 88888.00 2016-06-05 22:47:12.500 157 12701.42 31.07 54578.90 88888.00 2016-06-05 22:47:12.625 157 12701.48 31.07 54578.88 88888.00 2016-06-05 22:47:12.750 157 12701.52 31.15 54578.88 88888.00 2016-06-05 22:47:12.875 157 12701.52 31.18 54578.90 88888.00 2016-06-05 22:47:13.000 157 12701.45 31.18 54578.90 88888.00 2016-06-05 22:47:13.125 157 12701.42 31.23 54578.93 88888.00 2016-06-05 22:47:13.250 157 12701.42 31.30 54578.93 88888.00 2016-06-05 22:47:13.375 157 12701.48 31.38 54578.93 88888.00 2016-06-05 22:47:13.500 157 12701.48 31.43 54578.95 88888.00 2016-06-05 22:47:13.625 157 12701.48 31.45 54578.97 88888.00 2016-06-05 22:47:13.750 157 12701.42 31.48 54578.95 88888.00 2016-06-05 22:47:13.875 157 12701.48 31.52 54578.97 88888.00 2016-06-05 22:47:14.000 157 12701.50 31.55 54578.95 88888.00 2016-06-05 22:47:14.125 157 12701.52 31.57 54578.95 88888.00 2016-06-05 22:47:14.250 157 12701.50 31.62 54578.93 88888.00 2016-06-05 22:47:14.375 157 12701.48 31.68 54578.95 88888.00 2016-06-05 22:47:14.500 157 12701.45 31.73 54578.97 88888.00 2016-06-05 22:47:14.625 157 12701.45 31.77 54578.97 88888.00 2016-06-05 22:47:14.750 157 12701.45 31.80 54578.97 88888.00 2016-06-05 22:47:14.875 157 12701.48 31.85 54578.97 88888.00 2016-06-05 22:47:15.000 157 12701.52 31.90 54578.97 88888.00 2016-06-05 22:47:15.125 157 12701.55 31.95 54578.95 88888.00 2016-06-05 22:47:15.250 157 12701.50 31.98 54578.93 88888.00 2016-06-05 22:47:15.375 157 12701.52 32.00 54578.93 88888.00 2016-06-05 22:47:15.500 157 12701.52 32.05 54578.90 88888.00 2016-06-05 22:47:15.625 157 12701.45 32.08 54578.93 88888.00 2016-06-05 22:47:15.750 157 12701.50 32.12 54578.93 88888.00 2016-06-05 22:47:15.875 157 12701.52 32.17 54578.88 88888.00 2016-06-05 22:47:16.000 157 12701.55 32.17 54578.88 88888.00 2016-06-05 22:47:16.125 157 12701.52 32.23 54578.90 88888.00 2016-06-05 22:47:16.250 157 12701.52 32.27 54578.93 88888.00 2016-06-05 22:47:16.375 157 12701.48 32.30 54578.93 88888.00 2016-06-05 22:47:16.500 157 12701.48 32.30 54578.95 88888.00 2016-06-05 22:47:16.625 157 12701.48 32.35 54578.93 88888.00 2016-06-05 22:47:16.750 157 12701.48 32.38 54578.90 88888.00 2016-06-05 22:47:16.875 157 12701.42 32.40 54578.90 88888.00 2016-06-05 22:47:17.000 157 12701.42 32.42 54578.90 88888.00 2016-06-05 22:47:17.125 157 12701.38 32.42 54578.90 88888.00 2016-06-05 22:47:17.250 157 12701.33 32.48 54578.95 88888.00 2016-06-05 22:47:17.375 157 12701.33 32.50 54578.90 88888.00 2016-06-05 22:47:17.500 157 12701.35 32.52 54578.93 88888.00 2016-06-05 22:47:17.625 157 12701.40 32.55 54578.93 88888.00 2016-06-05 22:47:17.750 157 12701.40 32.58 54578.93 88888.00 2016-06-05 22:47:17.875 157 12701.38 32.60 54578.93 88888.00 2016-06-05 22:47:18.000 157 12701.40 32.65 54578.95 88888.00 2016-06-05 22:47:18.125 157 12701.35 32.65 54578.93 88888.00 2016-06-05 22:47:18.250 157 12701.30 32.65 54578.93 88888.00 2016-06-05 22:47:18.375 157 12701.40 32.70 54578.95 88888.00 2016-06-05 22:47:18.500 157 12701.42 32.77 54578.95 88888.00 2016-06-05 22:47:18.625 157 12701.42 32.75 54578.90 88888.00 2016-06-05 22:47:18.750 157 12701.45 32.77 54578.93 88888.00 2016-06-05 22:47:18.875 157 12701.45 32.77 54578.93 88888.00 2016-06-05 22:47:19.000 157 12701.33 32.80 54578.95 88888.00 2016-06-05 22:47:19.125 157 12701.30 32.83 54578.95 88888.00 2016-06-05 22:47:19.250 157 12701.27 32.88 54578.93 88888.00 2016-06-05 22:47:19.375 157 12701.35 32.92 54578.95 88888.00 2016-06-05 22:47:19.500 157 12701.40 32.92 54578.95 88888.00 2016-06-05 22:47:19.625 157 12701.38 33.00 54578.93 88888.00 2016-06-05 22:47:19.750 157 12701.33 33.00 54578.93 88888.00 2016-06-05 22:47:19.875 157 12701.35 32.98 54578.93 88888.00 2016-06-05 22:47:20.000 157 12701.40 33.00 54578.90 88888.00 2016-06-05 22:47:20.125 157 12701.48 33.05 54578.93 88888.00 2016-06-05 22:47:20.250 157 12701.45 33.10 54578.93 88888.00 2016-06-05 22:47:20.375 157 12701.45 33.12 54578.93 88888.00 2016-06-05 22:47:20.500 157 12701.42 33.15 54578.90 88888.00 2016-06-05 22:47:20.625 157 12701.45 33.12 54578.88 88888.00 2016-06-05 22:47:20.750 157 12701.42 33.17 54578.90 88888.00 2016-06-05 22:47:20.875 157 12701.38 33.17 54578.93 88888.00 2016-06-05 22:47:21.000 157 12701.40 33.20 54578.88 88888.00 2016-06-05 22:47:21.125 157 12701.45 33.25 54578.88 88888.00 2016-06-05 22:47:21.250 157 12701.52 33.25 54578.88 88888.00 2016-06-05 22:47:21.375 157 12701.55 33.27 54578.85 88888.00 2016-06-05 22:47:21.500 157 12701.52 33.25 54578.80 88888.00 2016-06-05 22:47:21.625 157 12701.58 33.25 54578.82 88888.00 2016-06-05 22:47:21.750 157 12701.58 33.27 54578.80 88888.00 2016-06-05 22:47:21.875 157 12701.55 33.30 54578.80 88888.00 2016-06-05 22:47:22.000 157 12701.58 33.30 54578.75 88888.00 2016-06-05 22:47:22.125 157 12701.55 33.35 54578.80 88888.00 2016-06-05 22:47:22.250 157 12701.55 33.35 54578.80 88888.00 2016-06-05 22:47:22.375 157 12701.60 33.38 54578.80 88888.00 2016-06-05 22:47:22.500 157 12701.67 33.35 54578.80 88888.00 2016-06-05 22:47:22.625 157 12701.70 33.35 54578.80 88888.00 2016-06-05 22:47:22.750 157 12701.70 33.35 54578.80 88888.00 2016-06-05 22:47:22.875 157 12701.65 33.40 54578.82 88888.00 2016-06-05 22:47:23.000 157 12701.65 33.40 54578.80 88888.00 2016-06-05 22:47:23.125 157 12701.70 33.45 54578.78 88888.00 2016-06-05 22:47:23.250 157 12701.65 33.45 54578.80 88888.00 2016-06-05 22:47:23.375 157 12701.73 33.45 54578.78 88888.00 2016-06-05 22:47:23.500 157 12701.75 33.48 54578.78 88888.00 2016-06-05 22:47:23.625 157 12701.80 33.50 54578.78 88888.00 2016-06-05 22:47:23.750 157 12701.80 33.52 54578.78 88888.00 2016-06-05 22:47:23.875 157 12701.80 33.55 54578.75 88888.00 2016-06-05 22:47:24.000 157 12701.80 33.52 54578.75 88888.00 2016-06-05 22:47:24.125 157 12701.85 33.55 54578.75 88888.00 2016-06-05 22:47:24.250 157 12701.88 33.60 54578.72 88888.00 2016-06-05 22:47:24.375 157 12701.90 33.60 54578.68 88888.00 2016-06-05 22:47:24.500 157 12701.95 33.60 54578.68 88888.00 2016-06-05 22:47:24.625 157 12702.02 33.62 54578.70 88888.00 2016-06-05 22:47:24.750 157 12702.02 33.65 54578.68 88888.00 2016-06-05 22:47:24.875 157 12702.05 33.65 54578.65 88888.00 2016-06-05 22:47:25.000 157 12702.08 33.62 54578.62 88888.00 2016-06-05 22:47:25.125 157 12702.05 33.65 54578.65 88888.00 2016-06-05 22:47:25.250 157 12702.12 33.67 54578.65 88888.00 2016-06-05 22:47:25.375 157 12702.17 33.73 54578.65 88888.00 2016-06-05 22:47:25.500 157 12702.25 33.73 54578.62 88888.00 2016-06-05 22:47:25.625 157 12702.35 33.73 54578.62 88888.00 2016-06-05 22:47:25.750 157 12702.35 33.75 54578.57 88888.00 2016-06-05 22:47:25.875 157 12702.30 33.75 54578.60 88888.00 2016-06-05 22:47:26.000 157 12702.27 33.75 54578.57 88888.00 2016-06-05 22:47:26.125 157 12702.35 33.73 54578.60 88888.00 2016-06-05 22:47:26.250 157 12702.40 33.77 54578.57 88888.00 2016-06-05 22:47:26.375 157 12702.42 33.77 54578.53 88888.00 2016-06-05 22:47:26.500 157 12702.42 33.80 54578.55 88888.00 2016-06-05 22:47:26.625 157 12702.50 33.80 54578.60 88888.00 2016-06-05 22:47:26.750 157 12702.58 33.83 54578.55 88888.00 2016-06-05 22:47:26.875 157 12702.60 33.80 54578.53 88888.00 2016-06-05 22:47:27.000 157 12702.62 33.80 54578.50 88888.00 2016-06-05 22:47:27.125 157 12702.60 33.77 54578.53 88888.00 2016-06-05 22:47:27.250 157 12702.58 33.80 54578.53 88888.00 2016-06-05 22:47:27.375 157 12702.62 33.80 54578.55 88888.00 2016-06-05 22:47:27.500 157 12702.73 33.83 54578.50 88888.00 2016-06-05 22:47:27.625 157 12702.75 33.83 54578.50 88888.00 2016-06-05 22:47:27.750 157 12702.77 33.85 54578.47 88888.00 2016-06-05 22:47:27.875 157 12702.73 33.83 54578.47 88888.00 2016-06-05 22:47:28.000 157 12702.73 33.80 54578.50 88888.00 2016-06-05 22:47:28.125 157 12702.75 33.80 54578.50 88888.00 2016-06-05 22:47:28.250 157 12702.75 33.83 54578.47 88888.00 2016-06-05 22:47:28.375 157 12702.88 33.88 54578.47 88888.00 2016-06-05 22:47:28.500 157 12702.92 33.85 54578.45 88888.00 2016-06-05 22:47:28.625 157 12703.00 33.85 54578.45 88888.00 2016-06-05 22:47:28.750 157 12703.05 33.83 54578.43 88888.00 2016-06-05 22:47:28.875 157 12703.02 33.83 54578.43 88888.00 2016-06-05 22:47:29.000 157 12703.00 33.88 54578.40 88888.00 2016-06-05 22:47:29.125 157 12703.05 33.90 54578.43 88888.00 2016-06-05 22:47:29.250 157 12703.10 33.85 54578.43 88888.00 2016-06-05 22:47:29.375 157 12703.15 33.88 54578.43 88888.00 2016-06-05 22:47:29.500 157 12703.20 33.88 54578.43 88888.00 2016-06-05 22:47:29.625 157 12703.27 33.88 54578.43 88888.00 2016-06-05 22:47:29.750 157 12703.27 33.88 54578.38 88888.00 2016-06-05 22:47:29.875 157 12703.30 33.88 54578.35 88888.00 2016-06-05 22:47:30.000 157 12703.35 33.90 54578.38 88888.00 2016-06-05 22:47:30.125 157 12703.38 33.90 54578.40 88888.00 2016-06-05 22:47:30.250 157 12703.40 33.90 54578.38 88888.00 2016-06-05 22:47:30.375 157 12703.42 33.92 54578.38 88888.00 2016-06-05 22:47:30.500 157 12703.42 33.95 54578.38 88888.00 2016-06-05 22:47:30.625 157 12703.48 33.92 54578.38 88888.00 2016-06-05 22:47:30.750 157 12703.48 33.95 54578.35 88888.00 2016-06-05 22:47:30.875 157 12703.50 33.95 54578.32 88888.00 2016-06-05 22:47:31.000 157 12703.55 33.92 54578.32 88888.00 2016-06-05 22:47:31.125 157 12703.62 33.90 54578.32 88888.00 2016-06-05 22:47:31.250 157 12703.62 33.90 54578.32 88888.00 2016-06-05 22:47:31.375 157 12703.65 33.92 54578.32 88888.00 2016-06-05 22:47:31.500 157 12703.65 33.95 54578.32 88888.00 2016-06-05 22:47:31.625 157 12703.70 33.95 54578.32 88888.00 2016-06-05 22:47:31.750 157 12703.75 33.95 54578.32 88888.00 2016-06-05 22:47:31.875 157 12703.77 33.95 54578.32 88888.00 2016-06-05 22:47:32.000 157 12703.80 33.92 54578.30 88888.00 2016-06-05 22:47:32.125 157 12703.83 33.92 54578.28 88888.00 2016-06-05 22:47:32.250 157 12703.83 33.92 54578.28 88888.00 2016-06-05 22:47:32.375 157 12703.83 33.95 54578.25 88888.00 2016-06-05 22:47:32.500 157 12703.90 33.95 54578.25 88888.00 2016-06-05 22:47:32.625 157 12703.90 33.92 54578.25 88888.00 2016-06-05 22:47:32.750 157 12703.98 33.90 54578.22 88888.00 2016-06-05 22:47:32.875 157 12703.98 33.88 54578.25 88888.00 2016-06-05 22:47:33.000 157 12703.95 33.90 54578.25 88888.00 2016-06-05 22:47:33.125 157 12703.95 33.90 54578.25 88888.00 2016-06-05 22:47:33.250 157 12703.92 33.88 54578.25 88888.00 2016-06-05 22:47:33.375 157 12703.95 33.90 54578.25 88888.00 2016-06-05 22:47:33.500 157 12704.00 33.88 54578.22 88888.00 2016-06-05 22:47:33.625 157 12704.05 33.88 54578.22 88888.00 2016-06-05 22:47:33.750 157 12704.02 33.85 54578.22 88888.00 2016-06-05 22:47:33.875 157 12704.00 33.83 54578.25 88888.00 2016-06-05 22:47:34.000 157 12704.00 33.85 54578.25 88888.00 2016-06-05 22:47:34.125 157 12704.00 33.85 54578.28 88888.00 2016-06-05 22:47:34.250 157 12704.00 33.85 54578.28 88888.00 2016-06-05 22:47:34.375 157 12704.02 33.83 54578.28 88888.00 2016-06-05 22:47:34.500 157 12704.08 33.80 54578.28 88888.00 2016-06-05 22:47:34.625 157 12704.08 33.80 54578.25 88888.00 2016-06-05 22:47:34.750 157 12704.02 33.80 54578.25 88888.00 2016-06-05 22:47:34.875 157 12704.00 33.77 54578.25 88888.00 2016-06-05 22:47:35.000 157 12704.02 33.80 54578.25 88888.00 2016-06-05 22:47:35.125 157 12704.02 33.77 54578.25 88888.00 2016-06-05 22:47:35.250 157 12703.98 33.77 54578.25 88888.00 2016-06-05 22:47:35.375 157 12703.95 33.77 54578.25 88888.00 2016-06-05 22:47:35.500 157 12703.98 33.77 54578.25 88888.00 2016-06-05 22:47:35.625 157 12703.98 33.75 54578.22 88888.00 2016-06-05 22:47:35.750 157 12703.98 33.70 54578.25 88888.00 2016-06-05 22:47:35.875 157 12703.95 33.73 54578.22 88888.00 2016-06-05 22:47:36.000 157 12703.92 33.75 54578.20 88888.00 2016-06-05 22:47:36.125 157 12703.92 33.75 54578.20 88888.00 2016-06-05 22:47:36.250 157 12703.88 33.75 54578.20 88888.00 2016-06-05 22:47:36.375 157 12703.85 33.75 54578.18 88888.00 2016-06-05 22:47:36.500 157 12703.88 33.75 54578.18 88888.00 2016-06-05 22:47:36.625 157 12703.90 33.77 54578.18 88888.00 2016-06-05 22:47:36.750 157 12703.92 33.75 54578.22 88888.00 2016-06-05 22:47:36.875 157 12703.90 33.73 54578.22 88888.00 2016-06-05 22:47:37.000 157 12703.90 33.73 54578.18 88888.00 2016-06-05 22:47:37.125 157 12703.88 33.73 54578.22 88888.00 2016-06-05 22:47:37.250 157 12703.88 33.70 54578.25 88888.00 2016-06-05 22:47:37.375 157 12703.90 33.70 54578.22 88888.00 2016-06-05 22:47:37.500 157 12703.90 33.67 54578.22 88888.00 2016-06-05 22:47:37.625 157 12703.90 33.70 54578.25 88888.00 2016-06-05 22:47:37.750 157 12703.83 33.70 54578.25 88888.00 2016-06-05 22:47:37.875 157 12703.73 33.67 54578.28 88888.00 2016-06-05 22:47:38.000 157 12703.70 33.67 54578.25 88888.00 2016-06-05 22:47:38.125 157 12703.67 33.65 54578.25 88888.00 2016-06-05 22:47:38.250 157 12703.65 33.62 54578.22 88888.00 2016-06-05 22:47:38.375 157 12703.58 33.60 54578.22 88888.00 2016-06-05 22:47:38.500 157 12703.52 33.60 54578.22 88888.00 2016-06-05 22:47:38.625 157 12703.52 33.60 54578.28 88888.00 2016-06-05 22:47:38.750 157 12703.55 33.60 54578.28 88888.00 2016-06-05 22:47:38.875 157 12703.60 33.58 54578.28 88888.00 2016-06-05 22:47:39.000 157 12703.58 33.52 54578.28 88888.00 2016-06-05 22:47:39.125 157 12703.55 33.48 54578.30 88888.00 2016-06-05 22:47:39.250 157 12703.45 33.48 54578.32 88888.00 2016-06-05 22:47:39.375 157 12703.42 33.48 54578.30 88888.00 2016-06-05 22:47:39.500 157 12703.40 33.42 54578.30 88888.00 2016-06-05 22:47:39.625 157 12703.38 33.40 54578.30 88888.00 2016-06-05 22:47:39.750 157 12703.40 33.38 54578.32 88888.00 2016-06-05 22:47:39.875 157 12703.35 33.40 54578.32 88888.00 2016-06-05 22:47:40.000 157 12703.33 33.38 54578.32 88888.00 2016-06-05 22:47:40.125 157 12703.33 33.38 54578.32 88888.00 2016-06-05 22:47:40.250 157 12703.33 33.35 54578.32 88888.00 2016-06-05 22:47:40.375 157 12703.35 33.35 54578.35 88888.00 2016-06-05 22:47:40.500 157 12703.30 33.38 54578.32 88888.00 2016-06-05 22:47:40.625 157 12703.25 33.38 54578.30 88888.00 2016-06-05 22:47:40.750 157 12703.23 33.38 54578.35 88888.00 2016-06-05 22:47:40.875 157 12703.23 33.33 54578.32 88888.00 2016-06-05 22:47:41.000 157 12703.20 33.33 54578.32 88888.00 2016-06-05 22:47:41.125 157 12703.17 33.35 54578.32 88888.00 2016-06-05 22:47:41.250 157 12703.17 33.30 54578.32 88888.00 2016-06-05 22:47:41.375 157 12703.17 33.30 54578.30 88888.00 2016-06-05 22:47:41.500 157 12703.17 33.30 54578.30 88888.00 2016-06-05 22:47:41.625 157 12703.20 33.25 54578.32 88888.00 2016-06-05 22:47:41.750 157 12703.20 33.30 54578.32 88888.00 2016-06-05 22:47:41.875 157 12703.17 33.27 54578.32 88888.00 2016-06-05 22:47:42.000 157 12703.05 33.25 54578.30 88888.00 2016-06-05 22:47:42.125 157 12703.05 33.25 54578.32 88888.00 2016-06-05 22:47:42.250 157 12703.05 33.23 54578.32 88888.00 2016-06-05 22:47:42.375 157 12703.10 33.23 54578.35 88888.00 2016-06-05 22:47:42.500 157 12703.08 33.17 54578.35 88888.00 2016-06-05 22:47:42.625 157 12703.02 33.15 54578.38 88888.00 2016-06-05 22:47:42.750 157 12703.02 33.10 54578.38 88888.00 2016-06-05 22:47:42.875 157 12703.00 33.08 54578.38 88888.00 2016-06-05 22:47:43.000 157 12702.95 33.05 54578.38 88888.00 2016-06-05 22:47:43.125 157 12702.98 33.05 54578.38 88888.00 2016-06-05 22:47:43.250 157 12702.95 33.00 54578.35 88888.00 2016-06-05 22:47:43.375 157 12702.98 33.00 54578.38 88888.00 2016-06-05 22:47:43.500 157 12703.02 32.95 54578.38 88888.00 2016-06-05 22:47:43.625 157 12703.00 32.92 54578.40 88888.00 2016-06-05 22:47:43.750 157 12703.00 32.92 54578.38 88888.00 2016-06-05 22:47:43.875 157 12703.00 32.90 54578.38 88888.00 2016-06-05 22:47:44.000 157 12703.00 32.90 54578.38 88888.00 2016-06-05 22:47:44.125 157 12703.00 32.88 54578.38 88888.00 2016-06-05 22:47:44.250 157 12703.02 32.85 54578.38 88888.00 2016-06-05 22:47:44.375 157 12703.02 32.85 54578.35 88888.00 2016-06-05 22:47:44.500 157 12703.02 32.85 54578.35 88888.00 2016-06-05 22:47:44.625 157 12703.00 32.83 54578.35 88888.00 2016-06-05 22:47:44.750 157 12703.02 32.83 54578.38 88888.00 2016-06-05 22:47:44.875 157 12703.08 32.83 54578.38 88888.00 2016-06-05 22:47:45.000 157 12703.12 32.77 54578.38 88888.00 2016-06-05 22:47:45.125 157 12703.10 32.75 54578.38 88888.00 2016-06-05 22:47:45.250 157 12703.12 32.75 54578.40 88888.00 2016-06-05 22:47:45.375 157 12703.10 32.75 54578.40 88888.00 2016-06-05 22:47:45.500 157 12703.10 32.75 54578.40 88888.00 2016-06-05 22:47:45.625 157 12703.10 32.73 54578.40 88888.00 2016-06-05 22:47:45.750 157 12703.12 32.70 54578.40 88888.00 2016-06-05 22:47:45.875 157 12703.10 32.65 54578.38 88888.00 2016-06-05 22:47:46.000 157 12703.12 32.62 54578.40 88888.00 2016-06-05 22:47:46.125 157 12703.12 32.65 54578.40 88888.00 2016-06-05 22:47:46.250 157 12703.12 32.62 54578.38 88888.00 2016-06-05 22:47:46.375 157 12703.15 32.58 54578.38 88888.00 2016-06-05 22:47:46.500 157 12703.20 32.55 54578.38 88888.00 2016-06-05 22:47:46.625 157 12703.20 32.52 54578.40 88888.00 2016-06-05 22:47:46.750 157 12703.20 32.52 54578.43 88888.00 2016-06-05 22:47:46.875 157 12703.23 32.50 54578.40 88888.00 2016-06-05 22:47:47.000 157 12703.23 32.48 54578.38 88888.00 2016-06-05 22:47:47.125 157 12703.23 32.42 54578.38 88888.00 2016-06-05 22:47:47.250 157 12703.17 32.40 54578.40 88888.00 2016-06-05 22:47:47.375 157 12703.12 32.35 54578.40 88888.00 2016-06-05 22:47:47.500 157 12703.12 32.35 54578.43 88888.00 2016-06-05 22:47:47.625 157 12703.17 32.33 54578.38 88888.00 2016-06-05 22:47:47.750 157 12703.20 32.30 54578.38 88888.00 2016-06-05 22:47:47.875 157 12703.17 32.30 54578.40 88888.00 2016-06-05 22:47:48.000 157 12703.25 32.25 54578.43 88888.00 2016-06-05 22:47:48.125 157 12703.25 32.25 54578.45 88888.00 2016-06-05 22:47:48.250 157 12703.23 32.23 54578.45 88888.00 2016-06-05 22:47:48.375 157 12703.23 32.17 54578.45 88888.00 2016-06-05 22:47:48.500 157 12703.27 32.15 54578.40 88888.00 2016-06-05 22:47:48.625 157 12703.27 32.15 54578.40 88888.00 2016-06-05 22:47:48.750 157 12703.23 32.12 54578.43 88888.00 2016-06-05 22:47:48.875 157 12703.27 32.12 54578.43 88888.00 2016-06-05 22:47:49.000 157 12703.33 32.12 54578.43 88888.00 2016-06-05 22:47:49.125 157 12703.38 32.08 54578.43 88888.00 2016-06-05 22:47:49.250 157 12703.35 32.05 54578.43 88888.00 2016-06-05 22:47:49.375 157 12703.38 32.05 54578.45 88888.00 2016-06-05 22:47:49.500 157 12703.40 32.05 54578.43 88888.00 2016-06-05 22:47:49.625 157 12703.40 32.02 54578.43 88888.00 2016-06-05 22:47:49.750 157 12703.33 31.98 54578.43 88888.00 2016-06-05 22:47:49.875 157 12703.33 31.95 54578.43 88888.00 2016-06-05 22:47:50.000 157 12703.35 31.95 54578.40 88888.00 2016-06-05 22:47:50.125 157 12703.42 31.95 54578.40 88888.00 2016-06-05 22:47:50.250 157 12703.45 31.95 54578.45 88888.00 2016-06-05 22:47:50.375 157 12703.45 31.93 54578.43 88888.00 2016-06-05 22:47:50.500 157 12703.40 31.93 54578.43 88888.00 2016-06-05 22:47:50.625 157 12703.45 31.93 54578.43 88888.00 2016-06-05 22:47:50.750 157 12703.48 31.93 54578.45 88888.00 2016-06-05 22:47:50.875 157 12703.50 31.90 54578.45 88888.00 2016-06-05 22:47:51.000 157 12703.52 31.88 54578.40 88888.00 2016-06-05 22:47:51.125 157 12703.52 31.82 54578.35 88888.00 2016-06-05 22:47:51.250 157 12703.50 31.80 54578.38 88888.00 2016-06-05 22:47:51.375 157 12703.52 31.80 54578.40 88888.00 2016-06-05 22:47:51.500 157 12703.50 31.80 54578.40 88888.00 2016-06-05 22:47:51.625 157 12703.58 31.80 54578.43 88888.00 2016-06-05 22:47:51.750 157 12703.62 31.82 54578.45 88888.00 2016-06-05 22:47:51.875 157 12703.60 31.77 54578.45 88888.00 2016-06-05 22:47:52.000 157 12703.58 31.77 54578.43 88888.00 2016-06-05 22:47:52.125 157 12703.48 31.73 54578.45 88888.00 2016-06-05 22:47:52.250 157 12703.45 31.70 54578.45 88888.00 2016-06-05 22:47:52.375 157 12703.52 31.70 54578.43 88888.00 2016-06-05 22:47:52.500 157 12703.55 31.68 54578.43 88888.00 2016-06-05 22:47:52.625 157 12703.58 31.65 54578.47 88888.00 2016-06-05 22:47:52.750 157 12703.62 31.68 54578.47 88888.00 2016-06-05 22:47:52.875 157 12703.60 31.68 54578.47 88888.00 2016-06-05 22:47:53.000 157 12703.60 31.62 54578.50 88888.00 2016-06-05 22:47:53.125 157 12703.62 31.62 54578.53 88888.00 2016-06-05 22:47:53.250 157 12703.62 31.62 54578.53 88888.00 2016-06-05 22:47:53.375 157 12703.67 31.60 54578.50 88888.00 2016-06-05 22:47:53.500 157 12703.67 31.60 54578.50 88888.00 2016-06-05 22:47:53.625 157 12703.65 31.60 54578.47 88888.00 2016-06-05 22:47:53.750 157 12703.77 31.57 54578.47 88888.00 2016-06-05 22:47:53.875 157 12703.83 31.57 54578.45 88888.00 2016-06-05 22:47:54.000 157 12703.80 31.55 54578.47 88888.00 2016-06-05 22:47:54.125 157 12703.80 31.60 54578.45 88888.00 2016-06-05 22:47:54.250 157 12703.75 31.55 54578.43 88888.00 2016-06-05 22:47:54.375 157 12703.80 31.57 54578.45 88888.00 2016-06-05 22:47:54.500 157 12703.83 31.55 54578.47 88888.00 2016-06-05 22:47:54.625 157 12703.88 31.55 54578.47 88888.00 2016-06-05 22:47:54.750 157 12703.95 31.57 54578.50 88888.00 2016-06-05 22:47:54.875 157 12703.98 31.57 54578.45 88888.00 2016-06-05 22:47:55.000 157 12703.92 31.57 54578.45 88888.00 2016-06-05 22:47:55.125 157 12703.88 31.62 54578.45 88888.00 2016-06-05 22:47:55.250 157 12703.85 31.62 54578.47 88888.00 2016-06-05 22:47:55.375 157 12703.92 31.65 54578.47 88888.00 2016-06-05 22:47:55.500 157 12704.00 31.65 54578.47 88888.00 2016-06-05 22:47:55.625 157 12704.08 31.62 54578.45 88888.00 2016-06-05 22:47:55.750 157 12704.12 31.65 54578.43 88888.00 2016-06-05 22:47:55.875 157 12704.08 31.70 54578.47 88888.00 2016-06-05 22:47:56.000 157 12704.10 31.73 54578.50 88888.00 2016-06-05 22:47:56.125 157 12704.12 31.73 54578.47 88888.00 2016-06-05 22:47:56.250 157 12704.08 31.73 54578.47 88888.00 2016-06-05 22:47:56.375 157 12704.05 31.73 54578.47 88888.00 2016-06-05 22:47:56.500 157 12704.10 31.73 54578.45 88888.00 2016-06-05 22:47:56.625 157 12704.10 31.75 54578.47 88888.00 2016-06-05 22:47:56.750 157 12704.10 31.80 54578.45 88888.00 2016-06-05 22:47:56.875 157 12704.12 31.77 54578.47 88888.00 2016-06-05 22:47:57.000 157 12704.12 31.80 54578.50 88888.00 2016-06-05 22:47:57.125 157 12704.12 31.80 54578.50 88888.00 2016-06-05 22:47:57.250 157 12704.10 31.77 54578.53 88888.00 2016-06-05 22:47:57.375 157 12704.10 31.80 54578.50 88888.00 2016-06-05 22:47:57.500 157 12704.15 31.80 54578.50 88888.00 2016-06-05 22:47:57.625 157 12704.17 31.80 54578.47 88888.00 2016-06-05 22:47:57.750 157 12704.20 31.80 54578.50 88888.00 2016-06-05 22:47:57.875 157 12704.23 31.77 54578.47 88888.00 2016-06-05 22:47:58.000 157 12704.23 31.82 54578.47 88888.00 2016-06-05 22:47:58.125 157 12704.23 31.85 54578.50 88888.00 2016-06-05 22:47:58.250 157 12704.23 31.88 54578.53 88888.00 2016-06-05 22:47:58.375 157 12704.27 31.90 54578.55 88888.00 2016-06-05 22:47:58.500 157 12704.30 31.90 54578.55 88888.00 2016-06-05 22:47:58.625 157 12704.27 31.90 54578.53 88888.00 2016-06-05 22:47:58.750 157 12704.27 31.90 54578.55 88888.00 2016-06-05 22:47:58.875 157 12704.25 31.93 54578.55 88888.00 2016-06-05 22:47:59.000 157 12704.25 31.93 54578.55 88888.00 2016-06-05 22:47:59.125 157 12704.20 31.93 54578.55 88888.00 2016-06-05 22:47:59.250 157 12704.23 31.95 54578.57 88888.00 2016-06-05 22:47:59.375 157 12704.25 31.98 54578.53 88888.00 2016-06-05 22:47:59.500 157 12704.23 32.00 54578.53 88888.00 2016-06-05 22:47:59.625 157 12704.23 32.02 54578.53 88888.00 2016-06-05 22:47:59.750 157 12704.23 32.05 54578.55 88888.00 2016-06-05 22:47:59.875 157 12704.17 32.05 54578.55 88888.00 2016-06-05 22:48:00.000 157 12704.17 32.05 54578.53 88888.00 2016-06-05 22:48:00.125 157 12704.20 32.05 54578.53 88888.00 2016-06-05 22:48:00.250 157 12704.23 32.08 54578.53 88888.00 2016-06-05 22:48:00.375 157 12704.27 32.10 54578.55 88888.00 2016-06-05 22:48:00.500 157 12704.27 32.15 54578.53 88888.00 2016-06-05 22:48:00.625 157 12704.27 32.17 54578.50 88888.00 2016-06-05 22:48:00.750 157 12704.25 32.17 54578.53 88888.00 2016-06-05 22:48:00.875 157 12704.23 32.17 54578.55 88888.00 2016-06-05 22:48:01.000 157 12704.20 32.20 54578.57 88888.00 2016-06-05 22:48:01.125 157 12704.15 32.23 54578.62 88888.00 2016-06-05 22:48:01.250 157 12704.15 32.25 54578.62 88888.00 2016-06-05 22:48:01.375 157 12704.10 32.25 54578.60 88888.00 2016-06-05 22:48:01.500 157 12704.08 32.30 54578.57 88888.00 2016-06-05 22:48:01.625 157 12704.08 32.30 54578.57 88888.00 2016-06-05 22:48:01.750 157 12704.12 32.33 54578.62 88888.00 2016-06-05 22:48:01.875 157 12704.10 32.33 54578.60 88888.00 2016-06-05 22:48:02.000 157 12704.08 32.35 54578.62 88888.00 2016-06-05 22:48:02.125 157 12704.02 32.40 54578.65 88888.00 2016-06-05 22:48:02.250 157 12703.98 32.40 54578.60 88888.00 2016-06-05 22:48:02.375 157 12704.00 32.38 54578.60 88888.00 2016-06-05 22:48:02.500 157 12703.98 32.40 54578.60 88888.00 2016-06-05 22:48:02.625 157 12703.92 32.40 54578.62 88888.00 2016-06-05 22:48:02.750 157 12703.92 32.40 54578.60 88888.00 2016-06-05 22:48:02.875 157 12703.92 32.45 54578.57 88888.00 2016-06-05 22:48:03.000 157 12703.92 32.45 54578.57 88888.00 2016-06-05 22:48:03.125 157 12703.92 32.48 54578.57 88888.00 2016-06-05 22:48:03.250 157 12703.83 32.48 54578.60 88888.00 2016-06-05 22:48:03.375 157 12703.77 32.50 54578.57 88888.00 2016-06-05 22:48:03.500 157 12703.73 32.50 54578.62 88888.00 2016-06-05 22:48:03.625 157 12703.70 32.52 54578.62 88888.00 2016-06-05 22:48:03.750 157 12703.65 32.55 54578.60 88888.00 2016-06-05 22:48:03.875 157 12703.58 32.58 54578.57 88888.00 2016-06-05 22:48:04.000 157 12703.60 32.58 54578.60 88888.00 2016-06-05 22:48:04.125 157 12703.60 32.65 54578.60 88888.00 2016-06-05 22:48:04.250 157 12703.48 32.62 54578.60 88888.00 2016-06-05 22:48:04.375 157 12703.45 32.65 54578.60 88888.00 2016-06-05 22:48:04.500 157 12703.42 32.67 54578.62 88888.00 2016-06-05 22:48:04.625 157 12703.40 32.70 54578.62 88888.00 2016-06-05 22:48:04.750 157 12703.40 32.67 54578.65 88888.00 2016-06-05 22:48:04.875 157 12703.40 32.70 54578.68 88888.00 2016-06-05 22:48:05.000 157 12703.40 32.70 54578.65 88888.00 2016-06-05 22:48:05.125 157 12703.35 32.70 54578.62 88888.00 2016-06-05 22:48:05.250 157 12703.30 32.73 54578.65 88888.00 2016-06-05 22:48:05.375 157 12703.27 32.73 54578.68 88888.00 2016-06-05 22:48:05.500 157 12703.30 32.77 54578.68 88888.00 2016-06-05 22:48:05.625 157 12703.27 32.77 54578.65 88888.00 2016-06-05 22:48:05.750 157 12703.20 32.75 54578.62 88888.00 2016-06-05 22:48:05.875 157 12703.17 32.75 54578.62 88888.00 2016-06-05 22:48:06.000 157 12703.17 32.77 54578.65 88888.00 2016-06-05 22:48:06.125 157 12703.15 32.80 54578.68 88888.00 2016-06-05 22:48:06.250 157 12703.12 32.80 54578.68 88888.00 2016-06-05 22:48:06.375 157 12703.10 32.83 54578.70 88888.00 2016-06-05 22:48:06.500 157 12703.10 32.83 54578.72 88888.00 2016-06-05 22:48:06.625 157 12703.05 32.85 54578.72 88888.00 2016-06-05 22:48:06.750 157 12703.00 32.85 54578.72 88888.00 2016-06-05 22:48:06.875 157 12702.95 32.85 54578.72 88888.00 2016-06-05 22:48:07.000 157 12702.85 32.88 54578.68 88888.00 2016-06-05 22:48:07.125 157 12702.77 32.90 54578.70 88888.00 2016-06-05 22:48:07.250 157 12702.80 32.90 54578.68 88888.00 2016-06-05 22:48:07.375 157 12702.85 32.90 54578.70 88888.00 2016-06-05 22:48:07.500 157 12702.85 32.92 54578.70 88888.00 2016-06-05 22:48:07.625 157 12702.83 32.92 54578.72 88888.00 2016-06-05 22:48:07.750 157 12702.77 32.95 54578.75 88888.00 2016-06-05 22:48:07.875 157 12702.75 32.98 54578.75 88888.00 2016-06-05 22:48:08.000 157 12702.70 32.98 54578.72 88888.00 2016-06-05 22:48:08.125 157 12702.70 32.98 54578.72 88888.00 2016-06-05 22:48:08.250 157 12702.67 32.98 54578.72 88888.00 2016-06-05 22:48:08.375 157 12702.67 32.98 54578.72 88888.00 2016-06-05 22:48:08.500 157 12702.65 32.98 54578.68 88888.00 2016-06-05 22:48:08.625 157 12702.62 33.02 54578.70 88888.00 2016-06-05 22:48:08.750 157 12702.58 33.02 54578.72 88888.00 2016-06-05 22:48:08.875 157 12702.55 33.02 54578.72 88888.00 2016-06-05 22:48:09.000 157 12702.55 33.00 54578.72 88888.00 2016-06-05 22:48:09.125 157 12702.52 33.00 54578.72 88888.00 2016-06-05 22:48:09.250 157 12702.50 33.05 54578.72 88888.00 2016-06-05 22:48:09.375 157 12702.52 33.05 54578.68 88888.00 2016-06-05 22:48:09.500 157 12702.50 33.05 54578.70 88888.00 2016-06-05 22:48:09.625 157 12702.48 33.08 54578.72 88888.00 2016-06-05 22:48:09.750 157 12702.42 33.08 54578.75 88888.00 2016-06-05 22:48:09.875 157 12702.42 33.08 54578.78 88888.00 2016-06-05 22:48:10.000 157 12702.45 33.08 54578.80 88888.00 2016-06-05 22:48:10.125 157 12702.42 33.12 54578.75 88888.00 2016-06-05 22:48:10.250 157 12702.38 33.12 54578.72 88888.00 2016-06-05 22:48:10.375 157 12702.38 33.15 54578.75 88888.00 2016-06-05 22:48:10.500 157 12702.38 33.15 54578.72 88888.00 2016-06-05 22:48:10.625 157 12702.35 33.15 54578.75 88888.00 2016-06-05 22:48:10.750 157 12702.40 33.12 54578.75 88888.00 2016-06-05 22:48:10.875 157 12702.38 33.12 54578.75 88888.00 2016-06-05 22:48:11.000 157 12702.33 33.15 54578.78 88888.00 2016-06-05 22:48:11.125 157 12702.33 33.17 54578.72 88888.00 2016-06-05 22:48:11.250 157 12702.30 33.15 54578.72 88888.00 2016-06-05 22:48:11.375 157 12702.38 33.17 54578.70 88888.00 2016-06-05 22:48:11.500 157 12702.35 33.17 54578.70 88888.00 2016-06-05 22:48:11.625 157 12702.35 33.20 54578.70 88888.00 2016-06-05 22:48:11.750 157 12702.38 33.20 54578.68 88888.00 2016-06-05 22:48:11.875 157 12702.35 33.20 54578.70 88888.00 2016-06-05 22:48:12.000 157 12702.33 33.20 54578.70 88888.00 2016-06-05 22:48:12.125 157 12702.30 33.20 54578.70 88888.00 2016-06-05 22:48:12.250 157 12702.33 33.17 54578.70 88888.00 2016-06-05 22:48:12.375 157 12702.35 33.23 54578.70 88888.00 2016-06-05 22:48:12.500 157 12702.35 33.25 54578.72 88888.00 2016-06-05 22:48:12.625 157 12702.33 33.25 54578.72 88888.00 2016-06-05 22:48:12.750 157 12702.35 33.25 54578.70 88888.00 2016-06-05 22:48:12.875 157 12702.35 33.23 54578.68 88888.00 2016-06-05 22:48:13.000 157 12702.35 33.23 54578.68 88888.00 2016-06-05 22:48:13.125 157 12702.40 33.25 54578.70 88888.00 2016-06-05 22:48:13.250 157 12702.42 33.27 54578.70 88888.00 2016-06-05 22:48:13.375 157 12702.45 33.27 54578.72 88888.00 2016-06-05 22:48:13.500 157 12702.48 33.27 54578.68 88888.00 2016-06-05 22:48:13.625 157 12702.55 33.27 54578.70 88888.00 2016-06-05 22:48:13.750 157 12702.58 33.30 54578.70 88888.00 2016-06-05 22:48:13.875 157 12702.52 33.30 54578.70 88888.00 2016-06-05 22:48:14.000 157 12702.45 33.27 54578.70 88888.00 2016-06-05 22:48:14.125 157 12702.48 33.27 54578.70 88888.00 2016-06-05 22:48:14.250 157 12702.50 33.27 54578.72 88888.00 2016-06-05 22:48:14.375 157 12702.55 33.30 54578.75 88888.00 2016-06-05 22:48:14.500 157 12702.52 33.33 54578.72 88888.00 2016-06-05 22:48:14.625 157 12702.52 33.38 54578.75 88888.00 2016-06-05 22:48:14.750 157 12702.55 33.35 54578.75 88888.00 2016-06-05 22:48:14.875 157 12702.60 33.35 54578.72 88888.00 2016-06-05 22:48:15.000 157 12702.60 33.35 54578.72 88888.00 2016-06-05 22:48:15.125 157 12702.58 33.38 54578.72 88888.00 2016-06-05 22:48:15.250 157 12702.52 33.35 54578.70 88888.00 2016-06-05 22:48:15.375 157 12702.55 33.35 54578.70 88888.00 2016-06-05 22:48:15.500 157 12702.58 33.35 54578.70 88888.00 2016-06-05 22:48:15.625 157 12702.62 33.35 54578.68 88888.00 2016-06-05 22:48:15.750 157 12702.73 33.38 54578.68 88888.00 2016-06-05 22:48:15.875 157 12702.73 33.35 54578.65 88888.00 2016-06-05 22:48:16.000 157 12702.65 33.38 54578.62 88888.00 2016-06-05 22:48:16.125 157 12702.65 33.38 54578.65 88888.00 2016-06-05 22:48:16.250 157 12702.75 33.38 54578.70 88888.00 2016-06-05 22:48:16.375 157 12702.77 33.38 54578.70 88888.00 2016-06-05 22:48:16.500 157 12702.75 33.35 54578.70 88888.00 2016-06-05 22:48:16.625 157 12702.75 33.35 54578.70 88888.00 2016-06-05 22:48:16.750 157 12702.75 33.38 54578.70 88888.00 2016-06-05 22:48:16.875 157 12702.75 33.38 54578.70 88888.00 2016-06-05 22:48:17.000 157 12702.83 33.38 54578.70 88888.00 2016-06-05 22:48:17.125 157 12702.90 33.42 54578.70 88888.00 2016-06-05 22:48:17.250 157 12702.83 33.42 54578.72 88888.00 2016-06-05 22:48:17.375 157 12702.80 33.42 54578.72 88888.00 2016-06-05 22:48:17.500 157 12702.80 33.40 54578.70 88888.00 2016-06-05 22:48:17.625 157 12702.88 33.42 54578.68 88888.00 2016-06-05 22:48:17.750 157 12702.92 33.48 54578.70 88888.00 2016-06-05 22:48:17.875 157 12702.90 33.45 54578.65 88888.00 2016-06-05 22:48:18.000 157 12702.88 33.45 54578.65 88888.00 2016-06-05 22:48:18.125 157 12702.88 33.42 54578.65 88888.00 2016-06-05 22:48:18.250 157 12702.85 33.45 54578.68 88888.00 2016-06-05 22:48:18.375 157 12702.88 33.50 54578.68 88888.00 2016-06-05 22:48:18.500 157 12702.88 33.52 54578.68 88888.00 2016-06-05 22:48:18.625 157 12702.92 33.48 54578.65 88888.00 2016-06-05 22:48:18.750 157 12702.92 33.48 54578.62 88888.00 2016-06-05 22:48:18.875 157 12702.85 33.52 54578.62 88888.00 2016-06-05 22:48:19.000 157 12702.88 33.55 54578.65 88888.00 2016-06-05 22:48:19.125 157 12702.90 33.55 54578.70 88888.00 2016-06-05 22:48:19.250 157 12702.85 33.55 54578.70 88888.00 2016-06-05 22:48:19.375 157 12702.85 33.58 54578.68 88888.00 2016-06-05 22:48:19.500 157 12702.85 33.60 54578.68 88888.00 2016-06-05 22:48:19.625 157 12702.92 33.65 54578.72 88888.00 2016-06-05 22:48:19.750 157 12702.95 33.67 54578.72 88888.00 2016-06-05 22:48:19.875 157 12702.92 33.65 54578.68 88888.00 2016-06-05 22:48:20.000 157 12702.88 33.70 54578.65 88888.00 2016-06-05 22:48:20.125 157 12702.83 33.70 54578.68 88888.00 2016-06-05 22:48:20.250 157 12702.88 33.70 54578.68 88888.00 2016-06-05 22:48:20.375 157 12702.90 33.73 54578.68 88888.00 2016-06-05 22:48:20.500 157 12702.85 33.73 54578.60 88888.00 2016-06-05 22:48:20.625 157 12702.92 33.80 54578.68 88888.00 2016-06-05 22:48:20.750 157 12702.98 33.85 54578.68 88888.00 2016-06-05 22:48:20.875 157 12703.00 33.83 54578.68 88888.00 2016-06-05 22:48:21.000 157 12702.98 33.88 54578.65 88888.00 2016-06-05 22:48:21.125 157 12702.98 33.92 54578.70 88888.00 2016-06-05 22:48:21.250 157 12702.95 33.95 54578.70 88888.00 2016-06-05 22:48:21.375 157 12702.98 33.98 54578.72 88888.00 2016-06-05 22:48:21.500 157 12702.95 34.00 54578.68 88888.00 2016-06-05 22:48:21.625 157 12702.98 34.02 54578.68 88888.00 2016-06-05 22:48:21.750 157 12703.00 34.02 54578.62 88888.00 2016-06-05 22:48:21.875 157 12703.00 34.08 54578.68 88888.00 2016-06-05 22:48:22.000 157 12703.00 34.10 54578.68 88888.00 2016-06-05 22:48:22.125 157 12702.98 34.15 54578.70 88888.00 2016-06-05 22:48:22.250 157 12702.95 34.17 54578.70 88888.00 2016-06-05 22:48:22.375 157 12702.92 34.23 54578.68 88888.00 2016-06-05 22:48:22.500 157 12702.85 34.25 54578.70 88888.00 2016-06-05 22:48:22.625 157 12702.85 34.27 54578.70 88888.00 2016-06-05 22:48:22.750 157 12702.83 34.30 54578.72 88888.00 2016-06-05 22:48:22.875 157 12702.83 34.35 54578.72 88888.00 2016-06-05 22:48:23.000 157 12702.85 34.40 54578.72 88888.00 2016-06-05 22:48:23.125 157 12702.85 34.40 54578.75 88888.00 2016-06-05 22:48:23.250 157 12702.85 34.42 54578.75 88888.00 2016-06-05 22:48:23.375 157 12702.83 34.45 54578.75 88888.00 2016-06-05 22:48:23.500 157 12702.80 34.48 54578.75 88888.00 2016-06-05 22:48:23.625 157 12702.75 34.55 54578.75 88888.00 2016-06-05 22:48:23.750 157 12702.73 34.58 54578.75 88888.00 2016-06-05 22:48:23.875 157 12702.65 34.65 54578.78 88888.00 2016-06-05 22:48:24.000 157 12702.60 34.67 54578.78 88888.00 2016-06-05 22:48:24.125 157 12702.50 34.70 54578.75 88888.00 2016-06-05 22:48:24.250 157 12702.50 34.73 54578.78 88888.00 2016-06-05 22:48:24.375 157 12702.52 34.80 54578.75 88888.00 2016-06-05 22:48:24.500 157 12702.52 34.83 54578.78 88888.00 2016-06-05 22:48:24.625 157 12702.50 34.85 54578.78 88888.00 2016-06-05 22:48:24.750 157 12702.50 34.90 54578.78 88888.00 2016-06-05 22:48:24.875 157 12702.50 34.95 54578.75 88888.00 2016-06-05 22:48:25.000 157 12702.45 34.98 54578.75 88888.00 2016-06-05 22:48:25.125 157 12702.42 35.02 54578.80 88888.00 2016-06-05 22:48:25.250 157 12702.42 35.05 54578.78 88888.00 2016-06-05 22:48:25.375 157 12702.40 35.12 54578.78 88888.00 2016-06-05 22:48:25.500 157 12702.40 35.15 54578.78 88888.00 2016-06-05 22:48:25.625 157 12702.40 35.17 54578.78 88888.00 2016-06-05 22:48:25.750 157 12702.38 35.23 54578.80 88888.00 2016-06-05 22:48:25.875 157 12702.35 35.27 54578.80 88888.00 2016-06-05 22:48:26.000 157 12702.33 35.33 54578.75 88888.00 2016-06-05 22:48:26.125 157 12702.33 35.38 54578.82 88888.00 2016-06-05 22:48:26.250 157 12702.30 35.42 54578.82 88888.00 2016-06-05 22:48:26.375 157 12702.30 35.50 54578.82 88888.00 2016-06-05 22:48:26.500 157 12702.27 35.52 54578.85 88888.00 2016-06-05 22:48:26.625 157 12702.27 35.55 54578.82 88888.00 2016-06-05 22:48:26.750 157 12702.30 35.60 54578.82 88888.00 2016-06-05 22:48:26.875 157 12702.20 35.65 54578.82 88888.00 2016-06-05 22:48:27.000 157 12702.12 35.65 54578.82 88888.00 2016-06-05 22:48:27.125 157 12702.10 35.70 54578.85 88888.00 2016-06-05 22:48:27.250 157 12702.12 35.77 54578.88 88888.00 2016-06-05 22:48:27.375 157 12702.10 35.83 54578.82 88888.00 2016-06-05 22:48:27.500 157 12702.10 35.85 54578.82 88888.00 2016-06-05 22:48:27.625 157 12702.08 35.88 54578.82 88888.00 2016-06-05 22:48:27.750 157 12702.00 35.92 54578.82 88888.00 2016-06-05 22:48:27.875 157 12701.95 35.95 54578.82 88888.00 2016-06-05 22:48:28.000 157 12702.00 36.00 54578.88 88888.00 2016-06-05 22:48:28.125 157 12701.98 36.05 54578.90 88888.00 2016-06-05 22:48:28.250 157 12701.90 36.08 54578.93 88888.00 2016-06-05 22:48:28.375 157 12701.88 36.10 54578.90 88888.00 2016-06-05 22:48:28.500 157 12701.88 36.12 54578.90 88888.00 2016-06-05 22:48:28.625 157 12701.88 36.20 54578.90 88888.00 2016-06-05 22:48:28.750 157 12701.85 36.23 54578.90 88888.00 2016-06-05 22:48:28.875 157 12701.83 36.23 54578.85 88888.00 2016-06-05 22:48:29.000 157 12701.85 36.23 54578.85 88888.00 2016-06-05 22:48:29.125 157 12701.83 36.33 54578.90 88888.00 2016-06-05 22:48:29.250 157 12701.85 36.35 54578.95 88888.00 2016-06-05 22:48:29.375 157 12701.83 36.40 54578.95 88888.00 2016-06-05 22:48:29.500 157 12701.77 36.42 54578.93 88888.00 2016-06-05 22:48:29.625 157 12701.75 36.48 54578.95 88888.00 2016-06-05 22:48:29.750 157 12701.73 36.50 54578.95 88888.00 2016-06-05 22:48:29.875 157 12701.77 36.58 54578.95 88888.00 2016-06-05 22:48:30.000 157 12701.77 36.58 54579.00 88888.00 2016-06-05 22:48:30.125 157 12701.67 36.58 54578.97 88888.00 2016-06-05 22:48:30.250 157 12701.62 36.58 54578.95 88888.00 2016-06-05 22:48:30.375 157 12701.62 36.62 54578.97 88888.00 2016-06-05 22:48:30.500 157 12701.60 36.67 54579.00 88888.00 2016-06-05 22:48:30.625 157 12701.52 36.73 54579.00 88888.00 2016-06-05 22:48:30.750 157 12701.50 36.73 54578.97 88888.00 2016-06-05 22:48:30.875 157 12701.50 36.75 54578.97 88888.00 2016-06-05 22:48:31.000 157 12701.50 36.75 54579.00 88888.00 2016-06-05 22:48:31.125 157 12701.52 36.77 54579.03 88888.00 2016-06-05 22:48:31.250 157 12701.45 36.77 54579.05 88888.00 2016-06-05 22:48:31.375 157 12701.42 36.80 54579.05 88888.00 2016-06-05 22:48:31.500 157 12701.38 36.77 54579.05 88888.00 2016-06-05 22:48:31.625 157 12701.33 36.80 54579.10 88888.00 2016-06-05 22:48:31.750 157 12701.27 36.83 54579.07 88888.00 2016-06-05 22:48:31.875 157 12701.33 36.85 54579.10 88888.00 2016-06-05 22:48:32.000 157 12701.30 36.88 54579.12 88888.00 2016-06-05 22:48:32.125 157 12701.25 36.88 54579.12 88888.00 2016-06-05 22:48:32.250 157 12701.17 36.85 54579.12 88888.00 2016-06-05 22:48:32.375 157 12701.20 36.88 54579.12 88888.00 2016-06-05 22:48:32.500 157 12701.23 36.88 54579.12 88888.00 2016-06-05 22:48:32.625 157 12701.17 36.90 54579.15 88888.00 2016-06-05 22:48:32.750 157 12701.20 36.90 54579.15 88888.00 2016-06-05 22:48:32.875 157 12701.17 36.88 54579.12 88888.00 2016-06-05 22:48:33.000 157 12701.15 36.88 54579.12 88888.00 2016-06-05 22:48:33.125 157 12701.10 36.92 54579.15 88888.00 2016-06-05 22:48:33.250 157 12701.10 36.95 54579.18 88888.00 2016-06-05 22:48:33.375 157 12701.12 36.92 54579.18 88888.00 2016-06-05 22:48:33.500 157 12701.17 36.90 54579.20 88888.00 2016-06-05 22:48:33.625 157 12701.15 36.90 54579.20 88888.00 2016-06-05 22:48:33.750 157 12701.17 36.90 54579.22 88888.00 2016-06-05 22:48:33.875 157 12701.12 36.92 54579.20 88888.00 2016-06-05 22:48:34.000 157 12701.15 36.95 54579.18 88888.00 2016-06-05 22:48:34.125 157 12701.08 36.95 54579.20 88888.00 2016-06-05 22:48:34.250 157 12701.02 36.95 54579.22 88888.00 2016-06-05 22:48:34.375 157 12701.05 36.95 54579.20 88888.00 2016-06-05 22:48:34.500 157 12701.00 36.98 54579.20 88888.00 2016-06-05 22:48:34.625 157 12700.92 37.00 54579.20 88888.00 2016-06-05 22:48:34.750 157 12700.92 37.00 54579.22 88888.00 2016-06-05 22:48:34.875 157 12700.92 37.00 54579.28 88888.00 2016-06-05 22:48:35.000 157 12700.92 36.95 54579.25 88888.00 2016-06-05 22:48:35.125 157 12700.95 36.95 54579.25 88888.00 2016-06-05 22:48:35.250 157 12700.98 36.98 54579.25 88888.00 2016-06-05 22:48:35.375 157 12700.90 37.00 54579.25 88888.00 2016-06-05 22:48:35.500 157 12700.90 36.98 54579.25 88888.00 2016-06-05 22:48:35.625 157 12700.88 36.92 54579.30 88888.00 2016-06-05 22:48:35.750 157 12700.88 36.92 54579.32 88888.00 2016-06-05 22:48:35.875 157 12700.85 36.92 54579.32 88888.00 2016-06-05 22:48:36.000 157 12700.83 36.90 54579.32 88888.00 2016-06-05 22:48:36.125 157 12700.80 36.90 54579.35 88888.00 2016-06-05 22:48:36.250 157 12700.75 36.90 54579.38 88888.00 2016-06-05 22:48:36.375 157 12700.75 36.90 54579.38 88888.00 2016-06-05 22:48:36.500 157 12700.75 36.88 54579.38 88888.00 2016-06-05 22:48:36.625 157 12700.73 36.85 54579.35 88888.00 2016-06-05 22:48:36.750 157 12700.70 36.83 54579.38 88888.00 2016-06-05 22:48:36.875 157 12700.65 36.83 54579.38 88888.00 2016-06-05 22:48:37.000 157 12700.62 36.85 54579.38 88888.00 2016-06-05 22:48:37.125 157 12700.65 36.85 54579.38 88888.00 2016-06-05 22:48:37.250 157 12700.70 36.83 54579.38 88888.00 2016-06-05 22:48:37.375 157 12700.67 36.77 54579.40 88888.00 2016-06-05 22:48:37.500 157 12700.62 36.77 54579.38 88888.00 2016-06-05 22:48:37.625 157 12700.62 36.77 54579.43 88888.00 2016-06-05 22:48:37.750 157 12700.58 36.75 54579.45 88888.00 2016-06-05 22:48:37.875 157 12700.60 36.70 54579.45 88888.00 2016-06-05 22:48:38.000 157 12700.60 36.70 54579.45 88888.00 2016-06-05 22:48:38.125 157 12700.60 36.73 54579.47 88888.00 2016-06-05 22:48:38.250 157 12700.62 36.73 54579.53 88888.00 2016-06-05 22:48:38.375 157 12700.65 36.73 54579.50 88888.00 2016-06-05 22:48:38.500 157 12700.62 36.70 54579.50 88888.00 2016-06-05 22:48:38.625 157 12700.58 36.67 54579.50 88888.00 2016-06-05 22:48:38.750 157 12700.55 36.70 54579.50 88888.00 2016-06-05 22:48:38.875 157 12700.50 36.65 54579.50 88888.00 2016-06-05 22:48:39.000 157 12700.45 36.62 54579.50 88888.00 2016-06-05 22:48:39.125 157 12700.42 36.62 54579.55 88888.00 2016-06-05 22:48:39.250 157 12700.48 36.65 54579.57 88888.00 2016-06-05 22:48:39.375 157 12700.42 36.62 54579.57 88888.00 2016-06-05 22:48:39.500 157 12700.40 36.58 54579.55 88888.00 2016-06-05 22:48:39.625 157 12700.42 36.58 54579.55 88888.00 2016-06-05 22:48:39.750 157 12700.40 36.55 54579.55 88888.00 2016-06-05 22:48:39.875 157 12700.42 36.58 54579.55 88888.00 2016-06-05 22:48:40.000 157 12700.42 36.58 54579.57 88888.00 2016-06-05 22:48:40.125 157 12700.38 36.55 54579.57 88888.00 2016-06-05 22:48:40.250 157 12700.33 36.52 54579.62 88888.00 2016-06-05 22:48:40.375 157 12700.35 36.55 54579.57 88888.00 2016-06-05 22:48:40.500 157 12700.35 36.58 54579.57 88888.00 2016-06-05 22:48:40.625 157 12700.35 36.55 54579.60 88888.00 2016-06-05 22:48:40.750 157 12700.38 36.52 54579.62 88888.00 2016-06-05 22:48:40.875 157 12700.27 36.52 54579.60 88888.00 2016-06-05 22:48:41.000 157 12700.20 36.52 54579.62 88888.00 2016-06-05 22:48:41.125 157 12700.20 36.52 54579.68 88888.00 2016-06-05 22:48:41.250 157 12700.25 36.50 54579.65 88888.00 2016-06-05 22:48:41.375 157 12700.25 36.50 54579.65 88888.00 2016-06-05 22:48:41.500 157 12700.15 36.50 54579.62 88888.00 2016-06-05 22:48:41.625 157 12700.17 36.48 54579.68 88888.00 2016-06-05 22:48:41.750 157 12700.15 36.50 54579.65 88888.00 2016-06-05 22:48:41.875 157 12700.12 36.52 54579.65 88888.00 2016-06-05 22:48:42.000 157 12700.12 36.55 54579.68 88888.00 2016-06-05 22:48:42.125 157 12700.05 36.52 54579.68 88888.00 2016-06-05 22:48:42.250 157 12700.00 36.52 54579.72 88888.00 2016-06-05 22:48:42.375 157 12700.00 36.52 54579.72 88888.00 2016-06-05 22:48:42.500 157 12699.95 36.55 54579.72 88888.00 2016-06-05 22:48:42.625 157 12699.92 36.55 54579.70 88888.00 2016-06-05 22:48:42.750 157 12699.95 36.50 54579.70 88888.00 2016-06-05 22:48:42.875 157 12699.95 36.48 54579.75 88888.00 2016-06-05 22:48:43.000 157 12699.92 36.50 54579.75 88888.00 2016-06-05 22:48:43.125 157 12699.88 36.50 54579.78 88888.00 2016-06-05 22:48:43.250 157 12699.83 36.48 54579.78 88888.00 2016-06-05 22:48:43.375 157 12699.85 36.48 54579.78 88888.00 2016-06-05 22:48:43.500 157 12699.83 36.48 54579.78 88888.00 2016-06-05 22:48:43.625 157 12699.77 36.48 54579.78 88888.00 2016-06-05 22:48:43.750 157 12699.75 36.48 54579.78 88888.00 2016-06-05 22:48:43.875 157 12699.70 36.42 54579.80 88888.00 2016-06-05 22:48:44.000 157 12699.65 36.45 54579.80 88888.00 2016-06-05 22:48:44.125 157 12699.65 36.45 54579.80 88888.00 2016-06-05 22:48:44.250 157 12699.65 36.45 54579.85 88888.00 2016-06-05 22:48:44.375 157 12699.65 36.48 54579.88 88888.00 2016-06-05 22:48:44.500 157 12699.67 36.48 54579.88 88888.00 2016-06-05 22:48:44.625 157 12699.60 36.48 54579.90 88888.00 2016-06-05 22:48:44.750 157 12699.62 36.50 54579.90 88888.00 2016-06-05 22:48:44.875 157 12699.55 36.50 54579.88 88888.00 2016-06-05 22:48:45.000 157 12699.50 36.50 54579.88 88888.00 2016-06-05 22:48:45.125 157 12699.52 36.50 54579.95 88888.00 2016-06-05 22:48:45.250 157 12699.52 36.50 54579.95 88888.00 2016-06-05 22:48:45.375 157 12699.52 36.48 54579.93 88888.00 2016-06-05 22:48:45.500 157 12699.50 36.50 54579.93 88888.00 2016-06-05 22:48:45.625 157 12699.50 36.52 54579.93 88888.00 2016-06-05 22:48:45.750 157 12699.48 36.52 54579.95 88888.00 2016-06-05 22:48:45.875 157 12699.45 36.52 54579.97 88888.00 2016-06-05 22:48:46.000 157 12699.40 36.55 54580.00 88888.00 2016-06-05 22:48:46.125 157 12699.35 36.58 54580.03 88888.00 2016-06-05 22:48:46.250 157 12699.33 36.55 54580.00 88888.00 2016-06-05 22:48:46.375 157 12699.30 36.58 54580.00 88888.00 2016-06-05 22:48:46.500 157 12699.27 36.58 54580.03 88888.00 2016-06-05 22:48:46.625 157 12699.25 36.58 54580.00 88888.00 2016-06-05 22:48:46.750 157 12699.25 36.55 54580.00 88888.00 2016-06-05 22:48:46.875 157 12699.25 36.58 54580.03 88888.00 2016-06-05 22:48:47.000 157 12699.20 36.55 54580.00 88888.00 2016-06-05 22:48:47.125 157 12699.20 36.58 54580.03 88888.00 2016-06-05 22:48:47.250 157 12699.15 36.55 54580.05 88888.00 2016-06-05 22:48:47.375 157 12699.12 36.55 54580.05 88888.00 2016-06-05 22:48:47.500 157 12699.10 36.52 54580.05 88888.00 2016-06-05 22:48:47.625 157 12699.05 36.50 54580.05 88888.00 2016-06-05 22:48:47.750 157 12699.00 36.52 54580.05 88888.00 2016-06-05 22:48:47.875 157 12698.95 36.50 54580.07 88888.00 2016-06-05 22:48:48.000 157 12698.90 36.50 54580.10 88888.00 2016-06-05 22:48:48.125 157 12698.85 36.52 54580.12 88888.00 2016-06-05 22:48:48.250 157 12698.85 36.52 54580.18 88888.00 2016-06-05 22:48:48.375 157 12698.83 36.52 54580.18 88888.00 2016-06-05 22:48:48.500 157 12698.83 36.52 54580.18 88888.00 2016-06-05 22:48:48.625 157 12698.83 36.52 54580.18 88888.00 2016-06-05 22:48:48.750 157 12698.77 36.50 54580.15 88888.00 2016-06-05 22:48:48.875 157 12698.73 36.50 54580.12 88888.00 2016-06-05 22:48:49.000 157 12698.67 36.50 54580.15 88888.00 2016-06-05 22:48:49.125 157 12698.65 36.52 54580.18 88888.00 2016-06-05 22:48:49.250 157 12698.58 36.45 54580.12 88888.00 2016-06-05 22:48:49.375 157 12698.60 36.48 54580.15 88888.00 2016-06-05 22:48:49.500 157 12698.67 36.48 54580.15 88888.00 2016-06-05 22:48:49.625 157 12698.70 36.50 54580.15 88888.00 2016-06-05 22:48:49.750 157 12698.62 36.50 54580.18 88888.00 2016-06-05 22:48:49.875 157 12698.58 36.45 54580.15 88888.00 2016-06-05 22:48:50.000 157 12698.55 36.45 54580.12 88888.00 2016-06-05 22:48:50.125 157 12698.50 36.45 54580.18 88888.00 2016-06-05 22:48:50.250 157 12698.50 36.42 54580.20 88888.00 2016-06-05 22:48:50.375 157 12698.58 36.45 54580.22 88888.00 2016-06-05 22:48:50.500 157 12698.58 36.40 54580.22 88888.00 2016-06-05 22:48:50.625 157 12698.52 36.40 54580.22 88888.00 2016-06-05 22:48:50.750 157 12698.52 36.40 54580.22 88888.00 2016-06-05 22:48:50.875 157 12698.45 36.35 54580.20 88888.00 2016-06-05 22:48:51.000 157 12698.42 36.35 54580.22 88888.00 2016-06-05 22:48:51.125 157 12698.35 36.35 54580.25 88888.00 2016-06-05 22:48:51.250 157 12698.30 36.30 54580.25 88888.00 2016-06-05 22:48:51.375 157 12698.38 36.33 54580.25 88888.00 2016-06-05 22:48:51.500 157 12698.40 36.33 54580.25 88888.00 2016-06-05 22:48:51.625 157 12698.42 36.30 54580.28 88888.00 2016-06-05 22:48:51.750 157 12698.42 36.27 54580.28 88888.00 2016-06-05 22:48:51.875 157 12698.40 36.27 54580.28 88888.00 2016-06-05 22:48:52.000 157 12698.38 36.23 54580.30 88888.00 2016-06-05 22:48:52.125 157 12698.40 36.25 54580.30 88888.00 2016-06-05 22:48:52.250 157 12698.35 36.25 54580.35 88888.00 2016-06-05 22:48:52.375 157 12698.33 36.23 54580.32 88888.00 2016-06-05 22:48:52.500 157 12698.30 36.20 54580.30 88888.00 2016-06-05 22:48:52.625 157 12698.33 36.20 54580.32 88888.00 2016-06-05 22:48:52.750 157 12698.30 36.17 54580.32 88888.00 2016-06-05 22:48:52.875 157 12698.25 36.17 54580.32 88888.00 2016-06-05 22:48:53.000 157 12698.25 36.17 54580.32 88888.00 2016-06-05 22:48:53.125 157 12698.23 36.17 54580.38 88888.00 2016-06-05 22:48:53.250 157 12698.23 36.12 54580.35 88888.00 2016-06-05 22:48:53.375 157 12698.17 36.15 54580.30 88888.00 2016-06-05 22:48:53.500 157 12698.12 36.12 54580.35 88888.00 2016-06-05 22:48:53.625 157 12698.15 36.10 54580.38 88888.00 2016-06-05 22:48:53.750 157 12698.17 36.08 54580.35 88888.00 2016-06-05 22:48:53.875 157 12698.20 36.08 54580.32 88888.00 2016-06-05 22:48:54.000 157 12698.23 36.05 54580.32 88888.00 2016-06-05 22:48:54.125 157 12698.25 36.08 54580.35 88888.00 2016-06-05 22:48:54.250 157 12698.27 36.02 54580.40 88888.00 2016-06-05 22:48:54.375 157 12698.25 36.02 54580.40 88888.00 2016-06-05 22:48:54.500 157 12698.23 36.00 54580.35 88888.00 2016-06-05 22:48:54.625 157 12698.23 36.00 54580.38 88888.00 2016-06-05 22:48:54.750 157 12698.20 36.00 54580.40 88888.00 2016-06-05 22:48:54.875 157 12698.15 35.98 54580.40 88888.00 2016-06-05 22:48:55.000 157 12698.10 35.90 54580.38 88888.00 2016-06-05 22:48:55.125 157 12698.08 35.88 54580.32 88888.00 2016-06-05 22:48:55.250 157 12698.08 35.83 54580.35 88888.00 2016-06-05 22:48:55.375 157 12698.08 35.83 54580.35 88888.00 2016-06-05 22:48:55.500 157 12698.05 35.80 54580.32 88888.00 2016-06-05 22:48:55.625 157 12698.12 35.77 54580.38 88888.00 2016-06-05 22:48:55.750 157 12698.15 35.75 54580.38 88888.00 2016-06-05 22:48:55.875 157 12698.12 35.75 54580.40 88888.00 2016-06-05 22:48:56.000 157 12698.10 35.70 54580.40 88888.00 2016-06-05 22:48:56.125 157 12698.08 35.73 54580.43 88888.00 2016-06-05 22:48:56.250 157 12698.00 35.65 54580.43 88888.00 2016-06-05 22:48:56.375 157 12698.08 35.62 54580.43 88888.00 2016-06-05 22:48:56.500 157 12698.15 35.65 54580.43 88888.00 2016-06-05 22:48:56.625 157 12698.23 35.65 54580.45 88888.00 2016-06-05 22:48:56.750 157 12698.23 35.62 54580.43 88888.00 2016-06-05 22:48:56.875 157 12698.20 35.65 54580.45 88888.00 2016-06-05 22:48:57.000 157 12698.08 35.62 54580.45 88888.00 2016-06-05 22:48:57.125 157 12698.08 35.60 54580.45 88888.00 2016-06-05 22:48:57.250 157 12698.15 35.58 54580.45 88888.00 2016-06-05 22:48:57.375 157 12698.25 35.60 54580.45 88888.00 2016-06-05 22:48:57.500 157 12698.17 35.58 54580.43 88888.00 2016-06-05 22:48:57.625 157 12698.20 35.55 54580.45 88888.00 2016-06-05 22:48:57.750 157 12698.23 35.58 54580.43 88888.00 2016-06-05 22:48:57.875 157 12698.17 35.55 54580.43 88888.00 2016-06-05 22:48:58.000 157 12698.17 35.52 54580.43 88888.00 2016-06-05 22:48:58.125 157 12698.23 35.52 54580.40 88888.00 2016-06-05 22:48:58.250 157 12698.25 35.52 54580.43 88888.00 2016-06-05 22:48:58.375 157 12698.27 35.50 54580.45 88888.00 2016-06-05 22:48:58.500 157 12698.25 35.48 54580.43 88888.00 2016-06-05 22:48:58.625 157 12698.23 35.45 54580.45 88888.00 2016-06-05 22:48:58.750 157 12698.20 35.45 54580.45 88888.00 2016-06-05 22:48:58.875 157 12698.17 35.45 54580.43 88888.00 2016-06-05 22:48:59.000 157 12698.17 35.42 54580.43 88888.00 2016-06-05 22:48:59.125 157 12698.20 35.42 54580.40 88888.00 2016-06-05 22:48:59.250 157 12698.15 35.42 54580.40 88888.00 2016-06-05 22:48:59.375 157 12698.20 35.42 54580.40 88888.00 2016-06-05 22:48:59.500 157 12698.20 35.40 54580.38 88888.00 2016-06-05 22:48:59.625 157 12698.20 35.35 54580.40 88888.00 2016-06-05 22:48:59.750 157 12698.20 35.33 54580.40 88888.00 2016-06-05 22:48:59.875 157 12698.20 35.33 54580.43 88888.00 2016-06-05 22:49:00.000 157 12698.23 35.33 54580.38 88888.00 2016-06-05 22:49:00.125 157 12698.27 35.33 54580.38 88888.00 2016-06-05 22:49:00.250 157 12698.27 35.27 54580.43 88888.00 2016-06-05 22:49:00.375 157 12698.30 35.27 54580.45 88888.00 2016-06-05 22:49:00.500 157 12698.30 35.25 54580.43 88888.00 2016-06-05 22:49:00.625 157 12698.33 35.25 54580.43 88888.00 2016-06-05 22:49:00.750 157 12698.35 35.25 54580.40 88888.00 2016-06-05 22:49:00.875 157 12698.38 35.25 54580.43 88888.00 2016-06-05 22:49:01.000 157 12698.33 35.23 54580.43 88888.00 2016-06-05 22:49:01.125 157 12698.20 35.17 54580.43 88888.00 2016-06-05 22:49:01.250 157 12698.20 35.20 54580.45 88888.00 2016-06-05 22:49:01.375 157 12698.25 35.17 54580.43 88888.00 2016-06-05 22:49:01.500 157 12698.30 35.17 54580.43 88888.00 2016-06-05 22:49:01.625 157 12698.30 35.20 54580.45 88888.00 2016-06-05 22:49:01.750 157 12698.23 35.23 54580.45 88888.00 2016-06-05 22:49:01.875 157 12698.20 35.25 54580.47 88888.00 2016-06-05 22:49:02.000 157 12698.20 35.25 54580.45 88888.00 2016-06-05 22:49:02.125 157 12698.17 35.23 54580.45 88888.00 2016-06-05 22:49:02.250 157 12698.15 35.23 54580.43 88888.00 2016-06-05 22:49:02.375 157 12698.25 35.23 54580.45 88888.00 2016-06-05 22:49:02.500 157 12698.25 35.23 54580.43 88888.00 2016-06-05 22:49:02.625 157 12698.17 35.25 54580.45 88888.00 2016-06-05 22:49:02.750 157 12698.15 35.25 54580.45 88888.00 2016-06-05 22:49:02.875 157 12698.20 35.27 54580.45 88888.00 2016-06-05 22:49:03.000 157 12698.25 35.30 54580.43 88888.00 2016-06-05 22:49:03.125 157 12698.20 35.30 54580.43 88888.00 2016-06-05 22:49:03.250 157 12698.10 35.30 54580.45 88888.00 2016-06-05 22:49:03.375 157 12697.98 35.33 54580.45 88888.00 2016-06-05 22:49:03.500 157 12697.98 35.30 54580.45 88888.00 2016-06-05 22:49:03.625 157 12697.98 35.33 54580.47 88888.00 2016-06-05 22:49:03.750 157 12697.92 35.33 54580.50 88888.00 2016-06-05 22:49:03.875 157 12697.83 35.30 54580.50 88888.00 2016-06-05 22:49:04.000 157 12697.85 35.33 54580.47 88888.00 2016-06-05 22:49:04.125 157 12697.92 35.33 54580.50 88888.00 2016-06-05 22:49:04.250 157 12697.85 35.33 54580.50 88888.00 2016-06-05 22:49:04.375 157 12697.85 35.35 54580.50 88888.00 2016-06-05 22:49:04.500 157 12697.83 35.35 54580.53 88888.00 2016-06-05 22:49:04.625 157 12697.77 35.35 54580.53 88888.00 2016-06-05 22:49:04.750 157 12697.73 35.38 54580.50 88888.00 2016-06-05 22:49:04.875 157 12697.67 35.40 54580.50 88888.00 2016-06-05 22:49:05.000 157 12697.62 35.38 54580.55 88888.00 2016-06-05 22:49:05.125 157 12697.58 35.38 54580.57 88888.00 2016-06-05 22:49:05.250 157 12697.58 35.40 54580.55 88888.00 2016-06-05 22:49:05.375 157 12697.62 35.40 54580.55 88888.00 2016-06-05 22:49:05.500 157 12697.60 35.40 54580.55 88888.00 2016-06-05 22:49:05.625 157 12697.55 35.38 54580.55 88888.00 2016-06-05 22:49:05.750 157 12697.50 35.40 54580.55 88888.00 2016-06-05 22:49:05.875 157 12697.50 35.45 54580.53 88888.00 2016-06-05 22:49:06.000 157 12697.50 35.45 54580.55 88888.00 2016-06-05 22:49:06.125 157 12697.45 35.42 54580.57 88888.00 2016-06-05 22:49:06.250 157 12697.42 35.40 54580.55 88888.00 2016-06-05 22:49:06.375 157 12697.42 35.40 54580.55 88888.00 2016-06-05 22:49:06.500 157 12697.35 35.42 54580.57 88888.00 2016-06-05 22:49:06.625 157 12697.40 35.48 54580.57 88888.00 2016-06-05 22:49:06.750 157 12697.42 35.48 54580.60 88888.00 2016-06-05 22:49:06.875 157 12697.40 35.50 54580.65 88888.00 2016-06-05 22:49:07.000 157 12697.27 35.50 54580.62 88888.00 2016-06-05 22:49:07.125 157 12697.23 35.48 54580.62 88888.00 2016-06-05 22:49:07.250 157 12697.12 35.48 54580.65 88888.00 2016-06-05 22:49:07.375 157 12697.10 35.45 54580.65 88888.00 2016-06-05 22:49:07.500 157 12697.05 35.48 54580.70 88888.00 2016-06-05 22:49:07.625 157 12697.02 35.50 54580.70 88888.00 2016-06-05 22:49:07.750 157 12696.95 35.52 54580.68 88888.00 2016-06-05 22:49:07.875 157 12696.90 35.52 54580.72 88888.00 2016-06-05 22:49:08.000 157 12696.90 35.52 54580.70 88888.00 2016-06-05 22:49:08.125 157 12696.90 35.58 54580.72 88888.00 2016-06-05 22:49:08.250 157 12696.85 35.55 54580.75 88888.00 2016-06-05 22:49:08.375 157 12696.83 35.55 54580.75 88888.00 2016-06-05 22:49:08.500 157 12696.80 35.55 54580.75 88888.00 2016-06-05 22:49:08.625 157 12696.80 35.55 54580.75 88888.00 2016-06-05 22:49:08.750 157 12696.67 35.58 54580.78 88888.00 2016-06-05 22:49:08.875 157 12696.58 35.58 54580.78 88888.00 2016-06-05 22:49:09.000 157 12696.62 35.58 54580.78 88888.00 2016-06-05 22:49:09.125 157 12696.58 35.55 54580.80 88888.00 2016-06-05 22:49:09.250 157 12696.50 35.52 54580.82 88888.00 2016-06-05 22:49:09.375 157 12696.50 35.55 54580.82 88888.00 2016-06-05 22:49:09.500 157 12696.45 35.55 54580.80 88888.00 2016-06-05 22:49:09.625 157 12696.42 35.58 54580.80 88888.00 2016-06-05 22:49:09.750 157 12696.40 35.60 54580.82 88888.00 2016-06-05 22:49:09.875 157 12696.38 35.55 54580.82 88888.00 2016-06-05 22:49:10.000 157 12696.35 35.55 54580.80 88888.00 2016-06-05 22:49:10.125 157 12696.33 35.55 54580.82 88888.00 2016-06-05 22:49:10.250 157 12696.25 35.52 54580.85 88888.00 2016-06-05 22:49:10.375 157 12696.25 35.52 54580.85 88888.00 2016-06-05 22:49:10.500 157 12696.27 35.52 54580.82 88888.00 2016-06-05 22:49:10.625 157 12696.27 35.55 54580.80 88888.00 2016-06-05 22:49:10.750 157 12696.30 35.58 54580.85 88888.00 2016-06-05 22:49:10.875 157 12696.30 35.55 54580.88 88888.00 2016-06-05 22:49:11.000 157 12696.30 35.50 54580.85 88888.00 2016-06-05 22:49:11.125 157 12696.38 35.50 54580.88 88888.00 2016-06-05 22:49:11.250 157 12696.38 35.52 54580.88 88888.00 2016-06-05 22:49:11.375 157 12696.30 35.50 54580.90 88888.00 2016-06-05 22:49:11.500 157 12696.23 35.48 54580.90 88888.00 2016-06-05 22:49:11.625 157 12696.23 35.48 54580.90 88888.00 2016-06-05 22:49:11.750 157 12696.27 35.48 54580.88 88888.00 2016-06-05 22:49:11.875 157 12696.25 35.42 54580.88 88888.00 2016-06-05 22:49:12.000 157 12696.25 35.40 54580.88 88888.00 2016-06-05 22:49:12.125 157 12696.25 35.40 54580.90 88888.00 2016-06-05 22:49:12.250 157 12696.25 35.38 54580.93 88888.00 2016-06-05 22:49:12.375 157 12696.33 35.35 54580.90 88888.00 2016-06-05 22:49:12.500 157 12696.35 35.35 54580.88 88888.00 2016-06-05 22:49:12.625 157 12696.42 35.33 54580.93 88888.00 2016-06-05 22:49:12.750 157 12696.40 35.35 54580.90 88888.00 2016-06-05 22:49:12.875 157 12696.35 35.38 54580.93 88888.00 2016-06-05 22:49:13.000 157 12696.38 35.35 54580.90 88888.00 2016-06-05 22:49:13.125 157 12696.40 35.33 54580.90 88888.00 2016-06-05 22:49:13.250 157 12696.42 35.30 54580.90 88888.00 2016-06-05 22:49:13.375 157 12696.42 35.27 54580.93 88888.00 2016-06-05 22:49:13.500 157 12696.40 35.27 54580.90 88888.00 2016-06-05 22:49:13.625 157 12696.42 35.27 54580.88 88888.00 2016-06-05 22:49:13.750 157 12696.45 35.25 54580.85 88888.00 2016-06-05 22:49:13.875 157 12696.45 35.23 54580.88 88888.00 2016-06-05 22:49:14.000 157 12696.52 35.23 54580.90 88888.00 2016-06-05 22:49:14.125 157 12696.60 35.20 54580.93 88888.00 2016-06-05 22:49:14.250 157 12696.60 35.17 54580.93 88888.00 2016-06-05 22:49:14.375 157 12696.58 35.15 54580.90 88888.00 2016-06-05 22:49:14.500 157 12696.58 35.12 54580.88 88888.00 2016-06-05 22:49:14.625 157 12696.60 35.12 54580.90 88888.00 2016-06-05 22:49:14.750 157 12696.75 35.10 54580.90 88888.00 2016-06-05 22:49:14.875 157 12696.85 35.08 54580.93 88888.00 2016-06-05 22:49:15.000 157 12696.92 35.05 54580.93 88888.00 2016-06-05 22:49:15.125 157 12696.95 35.02 54580.93 88888.00 2016-06-05 22:49:15.250 157 12697.00 34.95 54580.90 88888.00 2016-06-05 22:49:15.375 157 12697.00 34.90 54580.88 88888.00 2016-06-05 22:49:15.500 157 12697.10 34.88 54580.85 88888.00 2016-06-05 22:49:15.625 157 12697.23 34.83 54580.82 88888.00 2016-06-05 22:49:15.750 157 12697.23 34.83 54580.85 88888.00 2016-06-05 22:49:15.875 157 12697.23 34.83 54580.88 88888.00 2016-06-05 22:49:16.000 157 12697.23 34.80 54580.85 88888.00 2016-06-05 22:49:16.125 157 12697.25 34.77 54580.85 88888.00 2016-06-05 22:49:16.250 157 12697.30 34.73 54580.88 88888.00 2016-06-05 22:49:16.375 157 12697.40 34.70 54580.85 88888.00 2016-06-05 22:49:16.500 157 12697.52 34.65 54580.85 88888.00 2016-06-05 22:49:16.625 157 12697.60 34.60 54580.85 88888.00 2016-06-05 22:49:16.750 157 12697.62 34.60 54580.82 88888.00 2016-06-05 22:49:16.875 157 12697.65 34.60 54580.88 88888.00 2016-06-05 22:49:17.000 157 12697.65 34.55 54580.85 88888.00 2016-06-05 22:49:17.125 157 12697.67 34.52 54580.82 88888.00 2016-06-05 22:49:17.250 157 12697.77 34.48 54580.88 88888.00 2016-06-05 22:49:17.375 157 12697.88 34.48 54580.85 88888.00 2016-06-05 22:49:17.500 157 12697.95 34.45 54580.80 88888.00 2016-06-05 22:49:17.625 157 12697.95 34.42 54580.78 88888.00 2016-06-05 22:49:17.750 157 12698.02 34.40 54580.80 88888.00 2016-06-05 22:49:17.875 157 12698.08 34.38 54580.80 88888.00 2016-06-05 22:49:18.000 157 12698.02 34.33 54580.80 88888.00 2016-06-05 22:49:18.125 157 12698.05 34.33 54580.80 88888.00 2016-06-05 22:49:18.250 157 12698.17 34.25 54580.80 88888.00 2016-06-05 22:49:18.375 157 12698.23 34.25 54580.78 88888.00 2016-06-05 22:49:18.500 157 12698.27 34.23 54580.78 88888.00 2016-06-05 22:49:18.625 157 12698.27 34.17 54580.80 88888.00 2016-06-05 22:49:18.750 157 12698.33 34.12 54580.82 88888.00 2016-06-05 22:49:18.875 157 12698.35 34.10 54580.80 88888.00 2016-06-05 22:49:19.000 157 12698.33 34.10 54580.80 88888.00 2016-06-05 22:49:19.125 157 12698.38 34.08 54580.82 88888.00 2016-06-05 22:49:19.250 157 12698.45 34.02 54580.80 88888.00 2016-06-05 22:49:19.375 157 12698.50 34.02 54580.78 88888.00 2016-06-05 22:49:19.500 157 12698.52 33.98 54580.82 88888.00 2016-06-05 22:49:19.625 157 12698.50 33.95 54580.82 88888.00 2016-06-05 22:49:19.750 157 12698.55 33.92 54580.82 88888.00 2016-06-05 22:49:19.875 157 12698.60 33.88 54580.80 88888.00 2016-06-05 22:49:20.000 157 12698.60 33.88 54580.80 88888.00 2016-06-05 22:49:20.125 157 12698.58 33.85 54580.80 88888.00 2016-06-05 22:49:20.250 157 12698.65 33.77 54580.85 88888.00 2016-06-05 22:49:20.375 157 12698.75 33.75 54580.85 88888.00 2016-06-05 22:49:20.500 157 12698.80 33.73 54580.85 88888.00 2016-06-05 22:49:20.625 157 12698.83 33.70 54580.82 88888.00 2016-06-05 22:49:20.750 157 12698.77 33.70 54580.82 88888.00 2016-06-05 22:49:20.875 157 12698.77 33.70 54580.82 88888.00 2016-06-05 22:49:21.000 157 12698.83 33.67 54580.82 88888.00 2016-06-05 22:49:21.125 157 12698.83 33.62 54580.82 88888.00 2016-06-05 22:49:21.250 157 12698.83 33.62 54580.85 88888.00 2016-06-05 22:49:21.375 157 12698.85 33.62 54580.82 88888.00 2016-06-05 22:49:21.500 157 12698.85 33.60 54580.85 88888.00 2016-06-05 22:49:21.625 157 12698.88 33.60 54580.85 88888.00 2016-06-05 22:49:21.750 157 12698.90 33.58 54580.82 88888.00 2016-06-05 22:49:21.875 157 12698.88 33.60 54580.85 88888.00 2016-06-05 22:49:22.000 157 12698.88 33.58 54580.85 88888.00 2016-06-05 22:49:22.125 157 12698.90 33.55 54580.88 88888.00 2016-06-05 22:49:22.250 157 12698.88 33.55 54580.88 88888.00 2016-06-05 22:49:22.375 157 12698.90 33.55 54580.88 88888.00 2016-06-05 22:49:22.500 157 12698.90 33.52 54580.85 88888.00 2016-06-05 22:49:22.625 157 12698.85 33.50 54580.88 88888.00 2016-06-05 22:49:22.750 157 12698.85 33.48 54580.88 88888.00 2016-06-05 22:49:22.875 157 12698.90 33.50 54580.88 88888.00 2016-06-05 22:49:23.000 157 12698.90 33.48 54580.88 88888.00 2016-06-05 22:49:23.125 157 12698.92 33.42 54580.93 88888.00 2016-06-05 22:49:23.250 157 12698.90 33.42 54580.95 88888.00 2016-06-05 22:49:23.375 157 12698.88 33.38 54580.93 88888.00 2016-06-05 22:49:23.500 157 12698.83 33.38 54580.90 88888.00 2016-06-05 22:49:23.625 157 12698.75 33.38 54580.93 88888.00 2016-06-05 22:49:23.750 157 12698.75 33.38 54580.93 88888.00 2016-06-05 22:49:23.875 157 12698.73 33.35 54580.90 88888.00 2016-06-05 22:49:24.000 157 12698.67 33.33 54580.90 88888.00 2016-06-05 22:49:24.125 157 12698.62 33.33 54580.95 88888.00 2016-06-05 22:49:24.250 157 12698.58 33.30 54580.97 88888.00 2016-06-05 22:49:24.375 157 12698.55 33.30 54580.97 88888.00 2016-06-05 22:49:24.500 157 12698.52 33.33 54581.00 88888.00 2016-06-05 22:49:24.625 157 12698.48 33.35 54581.03 88888.00 2016-06-05 22:49:24.750 157 12698.38 33.38 54581.05 88888.00 2016-06-05 22:49:24.875 157 12698.40 33.35 54581.05 88888.00 2016-06-05 22:49:25.000 157 12698.38 33.38 54581.05 88888.00 2016-06-05 22:49:25.125 157 12698.33 33.35 54581.05 88888.00 2016-06-05 22:49:25.250 157 12698.27 33.38 54581.03 88888.00 2016-06-05 22:49:25.375 157 12698.23 33.42 54581.03 88888.00 2016-06-05 22:49:25.500 157 12698.17 33.40 54581.03 88888.00 2016-06-05 22:49:25.625 157 12698.12 33.38 54581.07 88888.00 2016-06-05 22:49:25.750 157 12698.10 33.42 54581.07 88888.00 2016-06-05 22:49:25.875 157 12698.02 33.42 54581.10 88888.00 2016-06-05 22:49:26.000 157 12697.98 33.42 54581.07 88888.00 2016-06-05 22:49:26.125 157 12697.98 33.40 54581.10 88888.00 2016-06-05 22:49:26.250 157 12697.95 33.45 54581.10 88888.00 2016-06-05 22:49:26.375 157 12697.98 33.48 54581.10 88888.00 2016-06-05 22:49:26.500 157 12697.92 33.50 54581.12 88888.00 2016-06-05 22:49:26.625 157 12697.92 33.50 54581.10 88888.00 2016-06-05 22:49:26.750 157 12697.92 33.48 54581.12 88888.00 2016-06-05 22:49:26.875 157 12697.92 33.48 54581.15 88888.00 2016-06-05 22:49:27.000 157 12697.90 33.52 54581.12 88888.00 2016-06-05 22:49:27.125 157 12697.88 33.52 54581.12 88888.00 2016-06-05 22:49:27.250 157 12697.90 33.50 54581.12 88888.00 2016-06-05 22:49:27.375 157 12697.85 33.55 54581.12 88888.00 2016-06-05 22:49:27.500 157 12697.80 33.58 54581.15 88888.00 2016-06-05 22:49:27.625 157 12697.83 33.58 54581.15 88888.00 2016-06-05 22:49:27.750 157 12697.80 33.58 54581.18 88888.00 2016-06-05 22:49:27.875 157 12697.83 33.58 54581.18 88888.00 2016-06-05 22:49:28.000 157 12697.80 33.60 54581.18 88888.00 2016-06-05 22:49:28.125 157 12697.80 33.65 54581.20 88888.00 2016-06-05 22:49:28.250 157 12697.75 33.62 54581.20 88888.00 2016-06-05 22:49:28.375 157 12697.73 33.67 54581.22 88888.00 2016-06-05 22:49:28.500 157 12697.75 33.65 54581.20 88888.00 2016-06-05 22:49:28.625 157 12697.73 33.65 54581.20 88888.00 2016-06-05 22:49:28.750 157 12697.65 33.67 54581.20 88888.00 2016-06-05 22:49:28.875 157 12697.62 33.70 54581.22 88888.00 2016-06-05 22:49:29.000 157 12697.62 33.70 54581.25 88888.00 2016-06-05 22:49:29.125 157 12697.55 33.70 54581.30 88888.00 2016-06-05 22:49:29.250 157 12697.50 33.70 54581.30 88888.00 2016-06-05 22:49:29.375 157 12697.50 33.70 54581.30 88888.00 2016-06-05 22:49:29.500 157 12697.48 33.70 54581.30 88888.00 2016-06-05 22:49:29.625 157 12697.50 33.70 54581.30 88888.00 2016-06-05 22:49:29.750 157 12697.52 33.73 54581.30 88888.00 2016-06-05 22:49:29.875 157 12697.42 33.70 54581.30 88888.00 2016-06-05 22:49:30.000 157 12697.35 33.73 54581.30 88888.00 2016-06-05 22:49:30.125 157 12697.30 33.73 54581.35 88888.00 2016-06-05 22:49:30.250 157 12697.25 33.75 54581.38 88888.00 2016-06-05 22:49:30.375 157 12697.23 33.80 54581.40 88888.00 2016-06-05 22:49:30.500 157 12697.20 33.80 54581.32 88888.00 2016-06-05 22:49:30.625 157 12697.17 33.77 54581.35 88888.00 2016-06-05 22:49:30.750 157 12697.20 33.80 54581.35 88888.00 2016-06-05 22:49:30.875 157 12697.17 33.85 54581.38 88888.00 2016-06-05 22:49:31.000 157 12697.12 33.85 54581.38 88888.00 2016-06-05 22:49:31.125 157 12697.12 33.83 54581.38 88888.00 2016-06-05 22:49:31.250 157 12697.12 33.75 54581.40 88888.00 2016-06-05 22:49:31.375 157 12697.17 33.70 54581.40 88888.00 2016-06-05 22:49:31.500 157 12697.23 33.77 54581.40 88888.00 2016-06-05 22:49:31.625 157 12697.20 33.83 54581.43 88888.00 2016-06-05 22:49:31.750 157 12697.17 33.83 54581.45 88888.00 2016-06-05 22:49:31.875 157 12697.15 33.83 54581.40 88888.00 2016-06-05 22:49:32.000 157 12697.12 33.83 54581.40 88888.00 2016-06-05 22:49:32.125 157 12697.05 33.83 54581.45 88888.00 2016-06-05 22:49:32.250 157 12697.00 33.80 54581.43 88888.00 2016-06-05 22:49:32.375 157 12697.08 33.83 54581.43 88888.00 2016-06-05 22:49:32.500 157 12697.08 33.80 54581.43 88888.00 2016-06-05 22:49:32.625 157 12697.05 33.80 54581.40 88888.00 2016-06-05 22:49:32.750 157 12697.02 33.80 54581.43 88888.00 2016-06-05 22:49:32.875 157 12696.98 33.83 54581.38 88888.00 2016-06-05 22:49:33.000 157 12696.90 33.83 54581.43 88888.00 2016-06-05 22:49:33.125 157 12696.92 33.83 54581.45 88888.00 2016-06-05 22:49:33.250 157 12696.98 33.75 54581.43 88888.00 2016-06-05 22:49:33.375 157 12697.00 33.77 54581.43 88888.00 2016-06-05 22:49:33.500 157 12696.98 33.80 54581.45 88888.00 2016-06-05 22:49:33.625 157 12696.95 33.80 54581.47 88888.00 2016-06-05 22:49:33.750 157 12696.92 33.80 54581.45 88888.00 2016-06-05 22:49:33.875 157 12696.88 33.77 54581.45 88888.00 2016-06-05 22:49:34.000 157 12696.88 33.75 54581.45 88888.00 2016-06-05 22:49:34.125 157 12696.90 33.80 54581.50 88888.00 2016-06-05 22:49:34.250 157 12696.90 33.85 54581.53 88888.00 2016-06-05 22:49:34.375 157 12696.92 33.85 54581.53 88888.00 2016-06-05 22:49:34.500 157 12696.90 33.85 54581.50 88888.00 2016-06-05 22:49:34.625 157 12696.88 33.85 54581.50 88888.00 2016-06-05 22:49:34.750 157 12696.85 33.85 54581.53 88888.00 2016-06-05 22:49:34.875 157 12696.85 33.85 54581.53 88888.00 2016-06-05 22:49:35.000 157 12696.88 33.85 54581.55 88888.00 2016-06-05 22:49:35.125 157 12696.83 33.88 54581.55 88888.00 2016-06-05 22:49:35.250 157 12696.83 33.85 54581.57 88888.00 2016-06-05 22:49:35.375 157 12696.83 33.88 54581.55 88888.00 2016-06-05 22:49:35.500 157 12696.83 33.85 54581.57 88888.00 2016-06-05 22:49:35.625 157 12696.85 33.83 54581.55 88888.00 2016-06-05 22:49:35.750 157 12696.83 33.80 54581.55 88888.00 2016-06-05 22:49:35.875 157 12696.77 33.80 54581.57 88888.00 2016-06-05 22:49:36.000 157 12696.73 33.83 54581.57 88888.00 2016-06-05 22:49:36.125 157 12696.73 33.88 54581.57 88888.00 2016-06-05 22:49:36.250 157 12696.70 33.88 54581.57 88888.00 2016-06-05 22:49:36.375 157 12696.65 33.88 54581.57 88888.00 2016-06-05 22:49:36.500 157 12696.60 33.85 54581.57 88888.00 2016-06-05 22:49:36.625 157 12696.58 33.83 54581.55 88888.00 2016-06-05 22:49:36.750 157 12696.60 33.85 54581.57 88888.00 2016-06-05 22:49:36.875 157 12696.55 33.88 54581.57 88888.00 2016-06-05 22:49:37.000 157 12696.55 33.88 54581.57 88888.00 2016-06-05 22:49:37.125 157 12696.58 33.88 54581.60 88888.00 2016-06-05 22:49:37.250 157 12696.62 33.85 54581.60 88888.00 2016-06-05 22:49:37.375 157 12696.65 33.85 54581.60 88888.00 2016-06-05 22:49:37.500 157 12696.58 33.85 54581.62 88888.00 2016-06-05 22:49:37.625 157 12696.55 33.88 54581.60 88888.00 2016-06-05 22:49:37.750 157 12696.55 33.85 54581.60 88888.00 2016-06-05 22:49:37.875 157 12696.55 33.85 54581.62 88888.00 2016-06-05 22:49:38.000 157 12696.50 33.80 54581.62 88888.00 2016-06-05 22:49:38.125 157 12696.48 33.80 54581.65 88888.00 2016-06-05 22:49:38.250 157 12696.45 33.85 54581.65 88888.00 2016-06-05 22:49:38.375 157 12696.52 33.85 54581.65 88888.00 2016-06-05 22:49:38.500 157 12696.48 33.83 54581.68 88888.00 2016-06-05 22:49:38.625 157 12696.45 33.83 54581.65 88888.00 2016-06-05 22:49:38.750 157 12696.42 33.83 54581.65 88888.00 2016-06-05 22:49:38.875 157 12696.38 33.85 54581.68 88888.00 2016-06-05 22:49:39.000 157 12696.40 33.88 54581.68 88888.00 2016-06-05 22:49:39.125 157 12696.35 33.83 54581.68 88888.00 2016-06-05 22:49:39.250 157 12696.33 33.83 54581.70 88888.00 2016-06-05 22:49:39.375 157 12696.38 33.85 54581.70 88888.00 2016-06-05 22:49:39.500 157 12696.38 33.88 54581.70 88888.00 2016-06-05 22:49:39.625 157 12696.40 33.85 54581.72 88888.00 2016-06-05 22:49:39.750 157 12696.33 33.83 54581.70 88888.00 2016-06-05 22:49:39.875 157 12696.25 33.80 54581.70 88888.00 2016-06-05 22:49:40.000 157 12696.33 33.80 54581.72 88888.00 2016-06-05 22:49:40.125 157 12696.35 33.80 54581.72 88888.00 2016-06-05 22:49:40.250 157 12696.30 33.80 54581.72 88888.00 2016-06-05 22:49:40.375 157 12696.30 33.85 54581.72 88888.00 2016-06-05 22:49:40.500 157 12696.30 33.85 54581.72 88888.00 2016-06-05 22:49:40.625 157 12696.27 33.88 54581.70 88888.00 2016-06-05 22:49:40.750 157 12696.27 33.88 54581.72 88888.00 2016-06-05 22:49:40.875 157 12696.27 33.85 54581.72 88888.00 2016-06-05 22:49:41.000 157 12696.23 33.85 54581.72 88888.00 2016-06-05 22:49:41.125 157 12696.25 33.85 54581.72 88888.00 2016-06-05 22:49:41.250 157 12696.23 33.83 54581.75 88888.00 2016-06-05 22:49:41.375 157 12696.23 33.83 54581.70 88888.00 2016-06-05 22:49:41.500 157 12696.25 33.83 54581.72 88888.00 2016-06-05 22:49:41.625 157 12696.25 33.85 54581.72 88888.00 2016-06-05 22:49:41.750 157 12696.25 33.85 54581.72 88888.00 2016-06-05 22:49:41.875 157 12696.23 33.83 54581.75 88888.00 2016-06-05 22:49:42.000 157 12696.23 33.83 54581.72 88888.00 2016-06-05 22:49:42.125 157 12696.23 33.85 54581.72 88888.00 2016-06-05 22:49:42.250 157 12696.20 33.83 54581.72 88888.00 2016-06-05 22:49:42.375 157 12696.25 33.83 54581.72 88888.00 2016-06-05 22:49:42.500 157 12696.20 33.83 54581.72 88888.00 2016-06-05 22:49:42.625 157 12696.12 33.80 54581.75 88888.00 2016-06-05 22:49:42.750 157 12696.20 33.80 54581.72 88888.00 2016-06-05 22:49:42.875 157 12696.25 33.80 54581.75 88888.00 2016-06-05 22:49:43.000 157 12696.25 33.77 54581.72 88888.00 2016-06-05 22:49:43.125 157 12696.27 33.80 54581.75 88888.00 2016-06-05 22:49:43.250 157 12696.27 33.83 54581.78 88888.00 2016-06-05 22:49:43.375 157 12696.35 33.80 54581.80 88888.00 2016-06-05 22:49:43.500 157 12696.33 33.80 54581.80 88888.00 2016-06-05 22:49:43.625 157 12696.33 33.75 54581.78 88888.00 2016-06-05 22:49:43.750 157 12696.35 33.75 54581.75 88888.00 2016-06-05 22:49:43.875 157 12696.38 33.77 54581.75 88888.00 2016-06-05 22:49:44.000 157 12696.40 33.75 54581.72 88888.00 2016-06-05 22:49:44.125 157 12696.48 33.73 54581.75 88888.00 2016-06-05 22:49:44.250 157 12696.45 33.73 54581.75 88888.00 2016-06-05 22:49:44.375 157 12696.45 33.75 54581.75 88888.00 2016-06-05 22:49:44.500 157 12696.45 33.77 54581.72 88888.00 2016-06-05 22:49:44.625 157 12696.50 33.75 54581.70 88888.00 2016-06-05 22:49:44.750 157 12696.55 33.75 54581.72 88888.00 2016-06-05 22:49:44.875 157 12696.50 33.70 54581.75 88888.00 2016-06-05 22:49:45.000 157 12696.50 33.67 54581.75 88888.00 2016-06-05 22:49:45.125 157 12696.50 33.67 54581.70 88888.00 2016-06-05 22:49:45.250 157 12696.58 33.67 54581.70 88888.00 2016-06-05 22:49:45.375 157 12696.58 33.65 54581.72 88888.00 2016-06-05 22:49:45.500 157 12696.55 33.62 54581.70 88888.00 2016-06-05 22:49:45.625 157 12696.55 33.62 54581.68 88888.00 2016-06-05 22:49:45.750 157 12696.55 33.60 54581.70 88888.00 2016-06-05 22:49:45.875 157 12696.52 33.58 54581.70 88888.00 2016-06-05 22:49:46.000 157 12696.58 33.55 54581.70 88888.00 2016-06-05 22:49:46.125 157 12696.60 33.55 54581.72 88888.00 2016-06-05 22:49:46.250 157 12696.60 33.58 54581.72 88888.00 2016-06-05 22:49:46.375 157 12696.60 33.58 54581.72 88888.00 2016-06-05 22:49:46.500 157 12696.60 33.55 54581.72 88888.00 2016-06-05 22:49:46.625 157 12696.55 33.52 54581.72 88888.00 2016-06-05 22:49:46.750 157 12696.55 33.52 54581.75 88888.00 2016-06-05 22:49:46.875 157 12696.55 33.50 54581.72 88888.00 2016-06-05 22:49:47.000 157 12696.60 33.48 54581.75 88888.00 2016-06-05 22:49:47.125 157 12696.60 33.48 54581.75 88888.00 2016-06-05 22:49:47.250 157 12696.58 33.48 54581.75 88888.00 2016-06-05 22:49:47.375 157 12696.58 33.45 54581.78 88888.00 2016-06-05 22:49:47.500 157 12696.58 33.48 54581.78 88888.00 2016-06-05 22:49:47.625 157 12696.52 33.45 54581.78 88888.00 2016-06-05 22:49:47.750 157 12696.48 33.45 54581.75 88888.00 2016-06-05 22:49:47.875 157 12696.50 33.42 54581.75 88888.00 2016-06-05 22:49:48.000 157 12696.55 33.38 54581.78 88888.00 2016-06-05 22:49:48.125 157 12696.50 33.38 54581.82 88888.00 2016-06-05 22:49:48.250 157 12696.42 33.38 54581.82 88888.00 2016-06-05 22:49:48.375 157 12696.42 33.35 54581.82 88888.00 2016-06-05 22:49:48.500 157 12696.45 33.30 54581.80 88888.00 2016-06-05 22:49:48.625 157 12696.42 33.30 54581.80 88888.00 2016-06-05 22:49:48.750 157 12696.35 33.27 54581.82 88888.00 2016-06-05 22:49:48.875 157 12696.33 33.25 54581.80 88888.00 2016-06-05 22:49:49.000 157 12696.33 33.23 54581.78 88888.00 2016-06-05 22:49:49.125 157 12696.33 33.17 54581.75 88888.00 2016-06-05 22:49:49.250 157 12696.27 33.12 54581.78 88888.00 2016-06-05 22:49:49.375 157 12696.33 33.10 54581.78 88888.00 2016-06-05 22:49:49.500 157 12696.35 33.10 54581.80 88888.00 2016-06-05 22:49:49.625 157 12696.35 33.10 54581.82 88888.00 2016-06-05 22:49:49.750 157 12696.30 33.12 54581.82 88888.00 2016-06-05 22:49:49.875 157 12696.30 33.10 54581.85 88888.00 2016-06-05 22:49:50.000 157 12696.30 33.08 54581.85 88888.00 2016-06-05 22:49:50.125 157 12696.30 33.08 54581.85 88888.00 2016-06-05 22:49:50.250 157 12696.27 33.05 54581.85 88888.00 2016-06-05 22:49:50.375 157 12696.33 33.05 54581.82 88888.00 2016-06-05 22:49:50.500 157 12696.35 33.05 54581.85 88888.00 2016-06-05 22:49:50.625 157 12696.38 33.02 54581.82 88888.00 2016-06-05 22:49:50.750 157 12696.33 33.02 54581.85 88888.00 2016-06-05 22:49:50.875 157 12696.27 33.02 54581.85 88888.00 2016-06-05 22:49:51.000 157 12696.23 33.02 54581.85 88888.00 2016-06-05 22:49:51.125 157 12696.25 33.02 54581.88 88888.00 2016-06-05 22:49:51.250 157 12696.23 33.05 54581.85 88888.00 2016-06-05 22:49:51.375 157 12696.23 33.02 54581.88 88888.00 2016-06-05 22:49:51.500 157 12696.20 33.00 54581.90 88888.00 2016-06-05 22:49:51.625 157 12696.17 33.00 54581.93 88888.00 2016-06-05 22:49:51.750 157 12696.12 33.00 54581.93 88888.00 2016-06-05 22:49:51.875 157 12696.15 33.00 54581.93 88888.00 2016-06-05 22:49:52.000 157 12696.10 32.98 54581.90 88888.00 2016-06-05 22:49:52.125 157 12696.00 32.95 54581.93 88888.00 2016-06-05 22:49:52.250 157 12695.92 32.92 54581.93 88888.00 2016-06-05 22:49:52.375 157 12695.92 32.95 54581.95 88888.00 2016-06-05 22:49:52.500 157 12695.92 32.98 54581.97 88888.00 2016-06-05 22:49:52.625 157 12695.90 32.95 54581.97 88888.00 2016-06-05 22:49:52.750 157 12695.85 32.90 54581.97 88888.00 2016-06-05 22:49:52.875 157 12695.77 32.90 54581.93 88888.00 2016-06-05 22:49:53.000 157 12695.80 32.88 54581.95 88888.00 2016-06-05 22:49:53.125 157 12695.88 32.90 54582.00 88888.00 2016-06-05 22:49:53.250 157 12695.85 32.88 54582.00 88888.00 2016-06-05 22:49:53.375 157 12695.80 32.88 54581.97 88888.00 2016-06-05 22:49:53.500 157 12695.75 32.85 54581.95 88888.00 2016-06-05 22:49:53.625 157 12695.73 32.88 54581.97 88888.00 2016-06-05 22:49:53.750 157 12695.67 32.92 54582.03 88888.00 2016-06-05 22:49:53.875 157 12695.62 32.90 54582.03 88888.00 2016-06-05 22:49:54.000 157 12695.55 32.88 54581.97 88888.00 2016-06-05 22:49:54.125 157 12695.60 32.90 54582.03 88888.00 2016-06-05 22:49:54.250 157 12695.62 32.90 54582.05 88888.00 2016-06-05 22:49:54.375 157 12695.62 32.90 54582.05 88888.00 2016-06-05 22:49:54.500 157 12695.65 32.92 54582.05 88888.00 2016-06-05 22:49:54.625 157 12695.65 32.92 54582.05 88888.00 2016-06-05 22:49:54.750 157 12695.62 32.92 54582.07 88888.00 2016-06-05 22:49:54.875 157 12695.62 32.90 54582.07 88888.00 2016-06-05 22:49:55.000 157 12695.65 32.88 54582.03 88888.00 2016-06-05 22:49:55.125 157 12695.65 32.85 54582.03 88888.00 2016-06-05 22:49:55.250 157 12695.65 32.83 54582.03 88888.00 2016-06-05 22:49:55.375 157 12695.70 32.83 54582.03 88888.00 2016-06-05 22:49:55.500 157 12695.73 32.85 54582.03 88888.00 2016-06-05 22:49:55.625 157 12695.73 32.80 54582.00 88888.00 2016-06-05 22:49:55.750 157 12695.73 32.80 54582.00 88888.00 2016-06-05 22:49:55.875 157 12695.73 32.80 54582.05 88888.00 2016-06-05 22:49:56.000 157 12695.73 32.80 54582.07 88888.00 2016-06-05 22:49:56.125 157 12695.73 32.77 54582.07 88888.00 2016-06-05 22:49:56.250 157 12695.67 32.80 54582.07 88888.00 2016-06-05 22:49:56.375 157 12695.73 32.85 54582.05 88888.00 2016-06-05 22:49:56.500 157 12695.75 32.83 54582.07 88888.00 2016-06-05 22:49:56.625 157 12695.73 32.85 54582.05 88888.00 2016-06-05 22:49:56.750 157 12695.73 32.83 54582.05 88888.00 2016-06-05 22:49:56.875 157 12695.73 32.80 54582.07 88888.00 2016-06-05 22:49:57.000 157 12695.73 32.80 54582.07 88888.00 2016-06-05 22:49:57.125 157 12695.80 32.80 54582.10 88888.00 2016-06-05 22:49:57.250 157 12695.80 32.80 54582.10 88888.00 2016-06-05 22:49:57.375 157 12695.75 32.83 54582.07 88888.00 2016-06-05 22:49:57.500 157 12695.75 32.80 54582.07 88888.00 2016-06-05 22:49:57.625 157 12695.77 32.83 54582.10 88888.00 2016-06-05 22:49:57.750 157 12695.80 32.80 54582.12 88888.00 2016-06-05 22:49:57.875 157 12695.80 32.80 54582.07 88888.00 2016-06-05 22:49:58.000 157 12695.80 32.80 54582.10 88888.00 2016-06-05 22:49:58.125 157 12695.77 32.80 54582.10 88888.00 2016-06-05 22:49:58.250 157 12695.75 32.80 54582.07 88888.00 2016-06-05 22:49:58.375 157 12695.75 32.80 54582.05 88888.00 2016-06-05 22:49:58.500 157 12695.80 32.83 54582.07 88888.00 2016-06-05 22:49:58.625 157 12695.80 32.77 54582.10 88888.00 2016-06-05 22:49:58.750 157 12695.75 32.77 54582.10 88888.00 2016-06-05 22:49:58.875 157 12695.70 32.77 54582.10 88888.00 2016-06-05 22:49:59.000 157 12695.75 32.77 54582.10 88888.00 2016-06-05 22:49:59.125 157 12695.80 32.75 54582.10 88888.00 2016-06-05 22:49:59.250 157 12695.77 32.75 54582.10 88888.00 2016-06-05 22:49:59.375 157 12695.80 32.73 54582.07 88888.00 2016-06-05 22:49:59.500 157 12695.85 32.75 54582.10 88888.00 2016-06-05 22:49:59.625 157 12695.83 32.75 54582.10 88888.00 2016-06-05 22:49:59.750 157 12695.83 32.77 54582.05 88888.00 2016-06-05 22:49:59.875 157 12695.90 32.80 54582.05 88888.00 2016-06-05 22:50:00.000 157 12695.98 32.80 54582.05 88888.00 2016-06-05 22:50:00.125 157 12696.02 32.75 54582.07 88888.00 2016-06-05 22:50:00.250 157 12696.02 32.80 54582.10 88888.00 2016-06-05 22:50:00.375 157 12696.02 32.80 54582.10 88888.00 2016-06-05 22:50:00.500 157 12696.08 32.83 54582.10 88888.00 2016-06-05 22:50:00.625 157 12696.05 32.83 54582.07 88888.00 2016-06-05 22:50:00.750 157 12696.02 32.83 54582.07 88888.00 2016-06-05 22:50:00.875 157 12696.12 32.85 54582.05 88888.00 2016-06-05 22:50:01.000 157 12696.17 32.83 54582.07 88888.00 2016-06-05 22:50:01.125 157 12696.17 32.83 54582.07 88888.00 2016-06-05 22:50:01.250 157 12696.17 32.80 54582.07 88888.00 2016-06-05 22:50:01.375 157 12696.23 32.85 54582.07 88888.00 2016-06-05 22:50:01.500 157 12696.25 32.83 54582.05 88888.00 2016-06-05 22:50:01.625 157 12696.25 32.80 54582.03 88888.00 2016-06-05 22:50:01.750 157 12696.30 32.77 54582.05 88888.00 2016-06-05 22:50:01.875 157 12696.35 32.80 54582.05 88888.00 2016-06-05 22:50:02.000 157 12696.38 32.77 54582.07 88888.00 2016-06-05 22:50:02.125 157 12696.38 32.83 54582.07 88888.00 2016-06-05 22:50:02.250 157 12696.33 32.83 54582.07 88888.00 2016-06-05 22:50:02.375 157 12696.33 32.80 54582.07 88888.00 2016-06-05 22:50:02.500 157 12696.33 32.83 54582.05 88888.00 2016-06-05 22:50:02.625 157 12696.30 32.80 54582.03 88888.00 2016-06-05 22:50:02.750 157 12696.33 32.80 54582.03 88888.00 2016-06-05 22:50:02.875 157 12696.35 32.85 54582.03 88888.00 2016-06-05 22:50:03.000 157 12696.40 32.88 54582.03 88888.00 2016-06-05 22:50:03.125 157 12696.48 32.88 54582.03 88888.00 2016-06-05 22:50:03.250 157 12696.45 32.90 54582.05 88888.00 2016-06-05 22:50:03.375 157 12696.50 32.95 54582.05 88888.00 2016-06-05 22:50:03.500 157 12696.50 32.95 54582.05 88888.00 2016-06-05 22:50:03.625 157 12696.48 32.95 54582.03 88888.00 2016-06-05 22:50:03.750 157 12696.45 32.95 54582.03 88888.00 2016-06-05 22:50:03.875 157 12696.42 32.92 54582.05 88888.00 2016-06-05 22:50:04.000 157 12696.45 32.95 54582.03 88888.00 2016-06-05 22:50:04.125 157 12696.42 32.98 54582.03 88888.00 2016-06-05 22:50:04.250 157 12696.35 33.00 54582.05 88888.00 2016-06-05 22:50:04.375 157 12696.40 33.05 54582.03 88888.00 2016-06-05 22:50:04.500 157 12696.40 33.08 54582.03 88888.00 2016-06-05 22:50:04.625 157 12696.38 33.10 54582.00 88888.00 2016-06-05 22:50:04.750 157 12696.38 33.10 54582.03 88888.00 2016-06-05 22:50:04.875 157 12696.33 33.08 54582.03 88888.00 2016-06-05 22:50:05.000 157 12696.35 33.10 54582.03 88888.00 2016-06-05 22:50:05.125 157 12696.38 33.10 54582.05 88888.00 2016-06-05 22:50:05.250 157 12696.35 33.10 54582.03 88888.00 2016-06-05 22:50:05.375 157 12696.38 33.12 54582.00 88888.00 2016-06-05 22:50:05.500 157 12696.38 33.15 54582.00 88888.00 2016-06-05 22:50:05.625 157 12696.33 33.12 54581.97 88888.00 2016-06-05 22:50:05.750 157 12696.33 33.15 54582.00 88888.00 2016-06-05 22:50:05.875 157 12696.27 33.17 54582.00 88888.00 2016-06-05 22:50:06.000 157 12696.25 33.15 54582.03 88888.00 2016-06-05 22:50:06.125 157 12696.20 33.17 54582.03 88888.00 2016-06-05 22:50:06.250 157 12696.20 33.17 54582.03 88888.00 2016-06-05 22:50:06.375 157 12696.25 33.20 54582.00 88888.00 2016-06-05 22:50:06.500 157 12696.25 33.23 54582.03 88888.00 2016-06-05 22:50:06.625 157 12696.25 33.23 54582.03 88888.00 2016-06-05 22:50:06.750 157 12696.25 33.27 54582.05 88888.00 2016-06-05 22:50:06.875 157 12696.27 33.27 54582.03 88888.00 2016-06-05 22:50:07.000 157 12696.23 33.33 54582.03 88888.00 2016-06-05 22:50:07.125 157 12696.25 33.33 54582.07 88888.00 2016-06-05 22:50:07.250 157 12696.30 33.33 54582.05 88888.00 2016-06-05 22:50:07.375 157 12696.33 33.38 54582.05 88888.00 2016-06-05 22:50:07.500 157 12696.25 33.38 54582.05 88888.00 2016-06-05 22:50:07.625 157 12696.23 33.38 54582.05 88888.00 2016-06-05 22:50:07.750 157 12696.17 33.38 54582.07 88888.00 2016-06-05 22:50:07.875 157 12696.15 33.42 54582.07 88888.00 2016-06-05 22:50:08.000 157 12696.15 33.45 54582.03 88888.00 2016-06-05 22:50:08.125 157 12696.17 33.42 54582.03 88888.00 2016-06-05 22:50:08.250 157 12696.17 33.40 54582.05 88888.00 2016-06-05 22:50:08.375 157 12696.17 33.45 54582.07 88888.00 2016-06-05 22:50:08.500 157 12696.20 33.45 54582.05 88888.00 2016-06-05 22:50:08.625 157 12696.20 33.48 54582.03 88888.00 2016-06-05 22:50:08.750 157 12696.15 33.48 54582.05 88888.00 2016-06-05 22:50:08.875 157 12696.10 33.48 54582.05 88888.00 2016-06-05 22:50:09.000 157 12696.08 33.48 54582.05 88888.00 2016-06-05 22:50:09.125 157 12696.05 33.48 54582.10 88888.00 2016-06-05 22:50:09.250 157 12696.05 33.50 54582.07 88888.00 2016-06-05 22:50:09.375 157 12696.05 33.52 54582.07 88888.00 2016-06-05 22:50:09.500 157 12696.08 33.52 54582.05 88888.00 2016-06-05 22:50:09.625 157 12696.05 33.52 54582.07 88888.00 2016-06-05 22:50:09.750 157 12696.05 33.52 54582.03 88888.00 2016-06-05 22:50:09.875 157 12696.08 33.52 54582.00 88888.00 2016-06-05 22:50:10.000 157 12696.00 33.55 54582.00 88888.00 2016-06-05 22:50:10.125 157 12695.92 33.52 54582.05 88888.00 2016-06-05 22:50:10.250 157 12695.85 33.50 54582.05 88888.00 2016-06-05 22:50:10.375 157 12695.95 33.52 54582.05 88888.00 2016-06-05 22:50:10.500 157 12695.98 33.52 54582.07 88888.00 2016-06-05 22:50:10.625 157 12695.92 33.52 54582.07 88888.00 2016-06-05 22:50:10.750 157 12695.83 33.50 54582.10 88888.00 2016-06-05 22:50:10.875 157 12695.77 33.45 54582.12 88888.00 2016-06-05 22:50:11.000 157 12695.73 33.48 54582.10 88888.00 2016-06-05 22:50:11.125 157 12695.70 33.48 54582.10 88888.00 2016-06-05 22:50:11.250 157 12695.70 33.45 54582.10 88888.00 2016-06-05 22:50:11.375 157 12695.67 33.45 54582.12 88888.00 2016-06-05 22:50:11.500 157 12695.62 33.45 54582.10 88888.00 2016-06-05 22:50:11.625 157 12695.62 33.48 54582.10 88888.00 2016-06-05 22:50:11.750 157 12695.58 33.45 54582.12 88888.00 2016-06-05 22:50:11.875 157 12695.52 33.42 54582.12 88888.00 2016-06-05 22:50:12.000 157 12695.55 33.42 54582.15 88888.00 2016-06-05 22:50:12.125 157 12695.55 33.45 54582.18 88888.00 2016-06-05 22:50:12.250 157 12695.50 33.38 54582.18 88888.00 2016-06-05 22:50:12.375 157 12695.55 33.38 54582.18 88888.00 2016-06-05 22:50:12.500 157 12695.58 33.38 54582.15 88888.00 2016-06-05 22:50:12.625 157 12695.58 33.40 54582.18 88888.00 2016-06-05 22:50:12.750 157 12695.58 33.38 54582.18 88888.00 2016-06-05 22:50:12.875 157 12695.60 33.35 54582.15 88888.00 2016-06-05 22:50:13.000 157 12695.60 33.33 54582.15 88888.00 2016-06-05 22:50:13.125 157 12695.55 33.35 54582.20 88888.00 2016-06-05 22:50:13.250 157 12695.50 33.33 54582.18 88888.00 2016-06-05 22:50:13.375 157 12695.48 33.30 54582.18 88888.00 2016-06-05 22:50:13.500 157 12695.48 33.27 54582.20 88888.00 2016-06-05 22:50:13.625 157 12695.42 33.30 54582.22 88888.00 2016-06-05 22:50:13.750 157 12695.42 33.27 54582.22 88888.00 2016-06-05 22:50:13.875 157 12695.42 33.23 54582.20 88888.00 2016-06-05 22:50:14.000 157 12695.45 33.15 54582.22 88888.00 2016-06-05 22:50:14.125 157 12695.45 33.20 54582.25 88888.00 2016-06-05 22:50:14.250 157 12695.45 33.17 54582.25 88888.00 2016-06-05 22:50:14.375 157 12695.45 33.12 54582.25 88888.00 2016-06-05 22:50:14.500 157 12695.40 33.10 54582.25 88888.00 2016-06-05 22:50:14.625 157 12695.35 33.08 54582.28 88888.00 2016-06-05 22:50:14.750 157 12695.35 33.05 54582.30 88888.00 2016-06-05 22:50:14.875 157 12695.30 33.02 54582.28 88888.00 2016-06-05 22:50:15.000 157 12695.27 33.02 54582.25 88888.00 2016-06-05 22:50:15.125 157 12695.27 33.02 54582.28 88888.00 2016-06-05 22:50:15.250 157 12695.25 33.00 54582.30 88888.00 2016-06-05 22:50:15.375 157 12695.20 32.98 54582.32 88888.00 2016-06-05 22:50:15.500 157 12695.23 32.92 54582.32 88888.00 2016-06-05 22:50:15.625 157 12695.27 32.92 54582.32 88888.00 2016-06-05 22:50:15.750 157 12695.25 32.95 54582.35 88888.00 2016-06-05 22:50:15.875 157 12695.20 32.92 54582.38 88888.00 2016-06-05 22:50:16.000 157 12695.17 32.90 54582.30 88888.00 2016-06-05 22:50:16.125 157 12695.12 32.90 54582.32 88888.00 2016-06-05 22:50:16.250 157 12695.08 32.85 54582.32 88888.00 2016-06-05 22:50:16.375 157 12695.02 32.83 54582.38 88888.00 2016-06-05 22:50:16.500 157 12695.00 32.83 54582.38 88888.00 2016-06-05 22:50:16.625 157 12694.98 32.80 54582.38 88888.00 2016-06-05 22:50:16.750 157 12694.92 32.83 54582.38 88888.00 2016-06-05 22:50:16.875 157 12694.92 32.83 54582.38 88888.00 2016-06-05 22:50:17.000 157 12694.95 32.83 54582.38 88888.00 2016-06-05 22:50:17.125 157 12694.88 32.83 54582.45 88888.00 2016-06-05 22:50:17.250 157 12694.77 32.83 54582.43 88888.00 2016-06-05 22:50:17.375 157 12694.73 32.83 54582.43 88888.00 2016-06-05 22:50:17.500 157 12694.73 32.85 54582.40 88888.00 2016-06-05 22:50:17.625 157 12694.73 32.83 54582.40 88888.00 2016-06-05 22:50:17.750 157 12694.67 32.77 54582.43 88888.00 2016-06-05 22:50:17.875 157 12694.67 32.80 54582.45 88888.00 2016-06-05 22:50:18.000 157 12694.62 32.83 54582.45 88888.00 2016-06-05 22:50:18.125 157 12694.58 32.83 54582.45 88888.00 2016-06-05 22:50:18.250 157 12694.50 32.80 54582.45 88888.00 2016-06-05 22:50:18.375 157 12694.45 32.80 54582.45 88888.00 2016-06-05 22:50:18.500 157 12694.45 32.83 54582.45 88888.00 2016-06-05 22:50:18.625 157 12694.42 32.83 54582.47 88888.00 2016-06-05 22:50:18.750 157 12694.42 32.83 54582.47 88888.00 2016-06-05 22:50:18.875 157 12694.42 32.83 54582.47 88888.00 2016-06-05 22:50:19.000 157 12694.38 32.83 54582.43 88888.00 2016-06-05 22:50:19.125 157 12694.30 32.85 54582.45 88888.00 2016-06-05 22:50:19.250 157 12694.25 32.88 54582.50 88888.00 2016-06-05 22:50:19.375 157 12694.27 32.90 54582.53 88888.00 2016-06-05 22:50:19.500 157 12694.23 32.92 54582.55 88888.00 2016-06-05 22:50:19.625 157 12694.12 32.95 54582.55 88888.00 2016-06-05 22:50:19.750 157 12694.05 32.95 54582.53 88888.00 2016-06-05 22:50:19.875 157 12694.00 32.98 54582.53 88888.00 2016-06-05 22:50:20.000 157 12693.98 33.02 54582.50 88888.00 2016-06-05 22:50:20.125 157 12693.92 33.02 54582.55 88888.00 2016-06-05 22:50:20.250 157 12693.88 33.08 54582.57 88888.00 2016-06-05 22:50:20.375 157 12693.85 33.10 54582.57 88888.00 2016-06-05 22:50:20.500 157 12693.73 33.12 54582.60 88888.00 2016-06-05 22:50:20.625 157 12693.65 33.15 54582.60 88888.00 2016-06-05 22:50:20.750 157 12693.60 33.15 54582.62 88888.00 2016-06-05 22:50:20.875 157 12693.55 33.17 54582.62 88888.00 2016-06-05 22:50:21.000 157 12693.48 33.20 54582.60 88888.00 2016-06-05 22:50:21.125 157 12693.42 33.23 54582.60 88888.00 2016-06-05 22:50:21.250 157 12693.25 33.30 54582.62 88888.00 2016-06-05 22:50:21.375 157 12693.17 33.35 54582.62 88888.00 2016-06-05 22:50:21.500 157 12693.15 33.35 54582.68 88888.00 2016-06-05 22:50:21.625 157 12693.15 33.38 54582.65 88888.00 2016-06-05 22:50:21.750 157 12693.00 33.40 54582.62 88888.00 2016-06-05 22:50:21.875 157 12692.85 33.42 54582.68 88888.00 2016-06-05 22:50:22.000 157 12692.75 33.48 54582.68 88888.00 2016-06-05 22:50:22.125 157 12692.73 33.52 54582.68 88888.00 2016-06-05 22:50:22.250 157 12692.65 33.58 54582.70 88888.00 2016-06-05 22:50:22.375 157 12692.52 33.60 54582.75 88888.00 2016-06-05 22:50:22.500 157 12692.45 33.62 54582.75 88888.00 2016-06-05 22:50:22.625 157 12692.30 33.70 54582.72 88888.00 2016-06-05 22:50:22.750 157 12692.17 33.70 54582.72 88888.00 2016-06-05 22:50:22.875 157 12692.05 33.80 54582.80 88888.00 2016-06-05 22:50:23.000 157 12692.00 33.85 54582.80 88888.00 2016-06-05 22:50:23.125 157 12691.90 33.88 54582.82 88888.00 2016-06-05 22:50:23.250 157 12691.83 33.90 54582.80 88888.00 2016-06-05 22:50:23.375 157 12691.75 33.98 54582.78 88888.00 2016-06-05 22:50:23.500 157 12691.62 34.02 54582.80 88888.00 2016-06-05 22:50:23.625 157 12691.58 34.08 54582.82 88888.00 2016-06-05 22:50:23.750 157 12691.45 34.15 54582.82 88888.00 2016-06-05 22:50:23.875 157 12691.33 34.17 54582.82 88888.00 2016-06-05 22:50:24.000 157 12691.23 34.25 54582.82 88888.00 2016-06-05 22:50:24.125 157 12691.15 34.35 54582.88 88888.00 2016-06-05 22:50:24.250 157 12691.05 34.35 54582.90 88888.00 2016-06-05 22:50:24.375 157 12690.92 34.42 54582.90 88888.00 2016-06-05 22:50:24.500 157 12690.83 34.48 54582.90 88888.00 2016-06-05 22:50:24.625 157 12690.73 34.55 54582.90 88888.00 2016-06-05 22:50:24.750 157 12690.65 34.60 54582.85 88888.00 2016-06-05 22:50:24.875 157 12690.55 34.62 54582.85 88888.00 2016-06-05 22:50:25.000 157 12690.48 34.67 54582.90 88888.00 2016-06-05 22:50:25.125 157 12690.38 34.70 54582.95 88888.00 2016-06-05 22:50:25.250 157 12690.20 34.75 54582.95 88888.00 2016-06-05 22:50:25.375 157 12690.20 34.77 54582.93 88888.00 2016-06-05 22:50:25.500 157 12690.15 34.80 54582.90 88888.00 2016-06-05 22:50:25.625 157 12690.02 34.85 54582.93 88888.00 2016-06-05 22:50:25.750 157 12689.90 34.90 54582.95 88888.00 2016-06-05 22:50:25.875 157 12689.83 34.95 54583.03 88888.00 2016-06-05 22:50:26.000 157 12689.77 35.02 54583.03 88888.00 2016-06-05 22:50:26.125 157 12689.70 35.10 54583.03 88888.00 2016-06-05 22:50:26.250 157 12689.55 35.12 54582.97 88888.00 2016-06-05 22:50:26.375 157 12689.48 35.17 54582.97 88888.00 2016-06-05 22:50:26.500 157 12689.33 35.23 54583.03 88888.00 2016-06-05 22:50:26.625 157 12689.27 35.30 54583.05 88888.00 2016-06-05 22:50:26.750 157 12689.17 35.33 54583.03 88888.00 2016-06-05 22:50:26.875 157 12689.00 35.35 54583.00 88888.00 2016-06-05 22:50:27.000 157 12688.88 35.40 54583.03 88888.00 2016-06-05 22:50:27.125 157 12688.85 35.42 54583.07 88888.00 2016-06-05 22:50:27.250 157 12688.80 35.50 54583.07 88888.00 2016-06-05 22:50:27.375 157 12688.77 35.52 54583.05 88888.00 2016-06-05 22:50:27.500 157 12688.67 35.60 54583.10 88888.00 2016-06-05 22:50:27.625 157 12688.62 35.65 54583.10 88888.00 2016-06-05 22:50:27.750 157 12688.55 35.67 54583.10 88888.00 2016-06-05 22:50:27.875 157 12688.48 35.73 54583.10 88888.00 2016-06-05 22:50:28.000 157 12688.35 35.77 54583.07 88888.00 2016-06-05 22:50:28.125 157 12688.23 35.85 54583.10 88888.00 2016-06-05 22:50:28.250 157 12688.12 35.88 54583.10 88888.00 2016-06-05 22:50:28.375 157 12688.08 35.92 54583.10 88888.00 2016-06-05 22:50:28.500 157 12687.98 35.92 54583.10 88888.00 2016-06-05 22:50:28.625 157 12687.85 35.95 54583.12 88888.00 2016-06-05 22:50:28.750 157 12687.75 36.00 54583.12 88888.00 2016-06-05 22:50:28.875 157 12687.70 36.02 54583.12 88888.00 2016-06-05 22:50:29.000 157 12687.75 36.08 54583.12 88888.00 2016-06-05 22:50:29.125 157 12687.67 36.12 54583.12 88888.00 2016-06-05 22:50:29.250 157 12687.58 36.17 54583.15 88888.00 2016-06-05 22:50:29.375 157 12687.55 36.23 54583.15 88888.00 2016-06-05 22:50:29.500 157 12687.50 36.25 54583.15 88888.00 2016-06-05 22:50:29.625 157 12687.42 36.30 54583.15 88888.00 2016-06-05 22:50:29.750 157 12687.40 36.33 54583.18 88888.00 2016-06-05 22:50:29.875 157 12687.35 36.30 54583.18 88888.00 2016-06-05 22:50:30.000 157 12687.33 36.33 54583.18 88888.00 2016-06-05 22:50:30.125 157 12687.27 36.35 54583.18 88888.00 2016-06-05 22:50:30.250 157 12687.20 36.40 54583.18 88888.00 2016-06-05 22:50:30.375 157 12687.17 36.48 54583.18 88888.00 2016-06-05 22:50:30.500 157 12687.15 36.48 54583.15 88888.00 2016-06-05 22:50:30.625 157 12687.12 36.48 54583.15 88888.00 2016-06-05 22:50:30.750 157 12687.10 36.50 54583.20 88888.00 2016-06-05 22:50:30.875 157 12687.05 36.52 54583.20 88888.00 2016-06-05 22:50:31.000 157 12687.00 36.55 54583.18 88888.00 2016-06-05 22:50:31.125 157 12686.98 36.55 54583.20 88888.00 2016-06-05 22:50:31.250 157 12686.98 36.55 54583.18 88888.00 2016-06-05 22:50:31.375 157 12686.95 36.58 54583.18 88888.00 2016-06-05 22:50:31.500 157 12686.95 36.58 54583.15 88888.00 2016-06-05 22:50:31.625 157 12686.92 36.52 54583.15 88888.00 2016-06-05 22:50:31.750 157 12686.88 36.55 54583.12 88888.00 2016-06-05 22:50:31.875 157 12686.88 36.52 54583.10 88888.00 2016-06-05 22:50:32.000 157 12686.88 36.55 54583.12 88888.00 2016-06-05 22:50:32.125 157 12686.88 36.55 54583.15 88888.00 2016-06-05 22:50:32.250 157 12686.85 36.52 54583.12 88888.00 2016-06-05 22:50:32.375 157 12686.88 36.55 54583.12 88888.00 2016-06-05 22:50:32.500 157 12686.83 36.52 54583.15 88888.00 2016-06-05 22:50:32.625 157 12686.75 36.52 54583.10 88888.00 2016-06-05 22:50:32.750 157 12686.70 36.50 54583.12 88888.00 2016-06-05 22:50:32.875 157 12686.60 36.50 54583.10 88888.00 2016-06-05 22:50:33.000 157 12686.58 36.48 54583.12 88888.00 2016-06-05 22:50:33.125 157 12686.55 36.50 54583.15 88888.00 2016-06-05 22:50:33.250 157 12686.55 36.52 54583.12 88888.00 2016-06-05 22:50:33.375 157 12686.52 36.50 54583.15 88888.00 2016-06-05 22:50:33.500 157 12686.48 36.48 54583.15 88888.00 2016-06-05 22:50:33.625 157 12686.45 36.48 54583.12 88888.00 2016-06-05 22:50:33.750 157 12686.42 36.42 54583.15 88888.00 2016-06-05 22:50:33.875 157 12686.35 36.42 54583.18 88888.00 2016-06-05 22:50:34.000 157 12686.35 36.42 54583.18 88888.00 2016-06-05 22:50:34.125 157 12686.35 36.42 54583.18 88888.00 2016-06-05 22:50:34.250 157 12686.35 36.42 54583.15 88888.00 2016-06-05 22:50:34.375 157 12686.30 36.42 54583.12 88888.00 2016-06-05 22:50:34.500 157 12686.30 36.40 54583.10 88888.00 2016-06-05 22:50:34.625 157 12686.30 36.35 54583.12 88888.00 2016-06-05 22:50:34.750 157 12686.27 36.38 54583.15 88888.00 2016-06-05 22:50:34.875 157 12686.25 36.40 54583.15 88888.00 2016-06-05 22:50:35.000 157 12686.23 36.38 54583.12 88888.00 2016-06-05 22:50:35.125 157 12686.17 36.35 54583.12 88888.00 2016-06-05 22:50:35.250 157 12686.12 36.35 54583.15 88888.00 2016-06-05 22:50:35.375 157 12686.17 36.33 54583.15 88888.00 2016-06-05 22:50:35.500 157 12686.27 36.33 54583.15 88888.00 2016-06-05 22:50:35.625 157 12686.27 36.30 54583.15 88888.00 2016-06-05 22:50:35.750 157 12686.23 36.25 54583.12 88888.00 2016-06-05 22:50:35.875 157 12686.15 36.25 54583.10 88888.00 2016-06-05 22:50:36.000 157 12686.12 36.25 54583.12 88888.00 2016-06-05 22:50:36.125 157 12686.12 36.27 54583.12 88888.00 2016-06-05 22:50:36.250 157 12686.10 36.20 54583.10 88888.00 2016-06-05 22:50:36.375 157 12686.08 36.17 54583.10 88888.00 2016-06-05 22:50:36.500 157 12686.05 36.15 54583.12 88888.00 2016-06-05 22:50:36.625 157 12686.08 36.15 54583.15 88888.00 2016-06-05 22:50:36.750 157 12686.05 36.15 54583.15 88888.00 2016-06-05 22:50:36.875 157 12686.00 36.12 54583.18 88888.00 2016-06-05 22:50:37.000 157 12686.02 36.10 54583.15 88888.00 2016-06-05 22:50:37.125 157 12686.00 36.08 54583.15 88888.00 2016-06-05 22:50:37.250 157 12686.02 36.02 54583.15 88888.00 2016-06-05 22:50:37.375 157 12686.02 36.05 54583.15 88888.00 2016-06-05 22:50:37.500 157 12686.02 36.02 54583.15 88888.00 2016-06-05 22:50:37.625 157 12685.92 35.98 54583.15 88888.00 2016-06-05 22:50:37.750 157 12685.92 36.00 54583.15 88888.00 2016-06-05 22:50:37.875 157 12685.95 35.98 54583.12 88888.00 2016-06-05 22:50:38.000 157 12685.90 35.95 54583.12 88888.00 2016-06-05 22:50:38.125 157 12685.85 35.92 54583.15 88888.00 2016-06-05 22:50:38.250 157 12685.83 35.85 54583.12 88888.00 2016-06-05 22:50:38.375 157 12685.80 35.85 54583.10 88888.00 2016-06-05 22:50:38.500 157 12685.77 35.88 54583.10 88888.00 2016-06-05 22:50:38.625 157 12685.75 35.85 54583.15 88888.00 2016-06-05 22:50:38.750 157 12685.80 35.77 54583.12 88888.00 2016-06-05 22:50:38.875 157 12685.73 35.77 54583.15 88888.00 2016-06-05 22:50:39.000 157 12685.67 35.73 54583.10 88888.00 2016-06-05 22:50:39.125 157 12685.60 35.70 54583.12 88888.00 2016-06-05 22:50:39.250 157 12685.58 35.65 54583.12 88888.00 2016-06-05 22:50:39.375 157 12685.52 35.65 54583.10 88888.00 2016-06-05 22:50:39.500 157 12685.52 35.62 54583.10 88888.00 2016-06-05 22:50:39.625 157 12685.48 35.58 54583.10 88888.00 2016-06-05 22:50:39.750 157 12685.50 35.52 54583.10 88888.00 2016-06-05 22:50:39.875 157 12685.55 35.52 54583.10 88888.00 2016-06-05 22:50:40.000 157 12685.52 35.52 54583.12 88888.00 2016-06-05 22:50:40.125 157 12685.50 35.52 54583.12 88888.00 2016-06-05 22:50:40.250 157 12685.48 35.45 54583.10 88888.00 2016-06-05 22:50:40.375 157 12685.40 35.45 54583.07 88888.00 2016-06-05 22:50:40.500 157 12685.38 35.42 54583.10 88888.00 2016-06-05 22:50:40.625 157 12685.35 35.40 54583.10 88888.00 2016-06-05 22:50:40.750 157 12685.40 35.38 54583.12 88888.00 2016-06-05 22:50:40.875 157 12685.38 35.30 54583.12 88888.00 2016-06-05 22:50:41.000 157 12685.35 35.27 54583.10 88888.00 2016-06-05 22:50:41.125 157 12685.27 35.27 54583.12 88888.00 2016-06-05 22:50:41.250 157 12685.23 35.23 54583.12 88888.00 2016-06-05 22:50:41.375 157 12685.25 35.23 54583.12 88888.00 2016-06-05 22:50:41.500 157 12685.30 35.23 54583.12 88888.00 2016-06-05 22:50:41.625 157 12685.27 35.20 54583.12 88888.00 2016-06-05 22:50:41.750 157 12685.23 35.12 54583.12 88888.00 2016-06-05 22:50:41.875 157 12685.23 35.10 54583.15 88888.00 2016-06-05 22:50:42.000 157 12685.15 35.05 54583.10 88888.00 2016-06-05 22:50:42.125 157 12685.02 34.98 54583.10 88888.00 2016-06-05 22:50:42.250 157 12685.00 34.92 54583.12 88888.00 2016-06-05 22:50:42.375 157 12685.00 34.92 54583.12 88888.00 2016-06-05 22:50:42.500 157 12684.95 34.90 54583.15 88888.00 2016-06-05 22:50:42.625 157 12684.90 34.83 54583.15 88888.00 2016-06-05 22:50:42.750 157 12684.90 34.77 54583.12 88888.00 2016-06-05 22:50:42.875 157 12684.85 34.70 54583.12 88888.00 2016-06-05 22:50:43.000 157 12684.83 34.70 54583.12 88888.00 2016-06-05 22:50:43.125 157 12684.88 34.65 54583.15 88888.00 2016-06-05 22:50:43.250 157 12684.88 34.65 54583.12 88888.00 2016-06-05 22:50:43.375 157 12684.85 34.60 54583.12 88888.00 2016-06-05 22:50:43.500 157 12684.83 34.58 54583.10 88888.00 2016-06-05 22:50:43.625 157 12684.80 34.58 54583.12 88888.00 2016-06-05 22:50:43.750 157 12684.83 34.52 54583.10 88888.00 2016-06-05 22:50:43.875 157 12684.83 34.50 54583.12 88888.00 2016-06-05 22:50:44.000 157 12684.75 34.48 54583.12 88888.00 2016-06-05 22:50:44.125 157 12684.70 34.42 54583.15 88888.00 2016-06-05 22:50:44.250 157 12684.67 34.38 54583.15 88888.00 2016-06-05 22:50:44.375 157 12684.70 34.33 54583.18 88888.00 2016-06-05 22:50:44.500 157 12684.70 34.30 54583.15 88888.00 2016-06-05 22:50:44.625 157 12684.70 34.27 54583.15 88888.00 2016-06-05 22:50:44.750 157 12684.70 34.25 54583.12 88888.00 2016-06-05 22:50:44.875 157 12684.67 34.17 54583.15 88888.00 2016-06-05 22:50:45.000 157 12684.60 34.12 54583.12 88888.00 2016-06-05 22:50:45.125 157 12684.58 34.08 54583.18 88888.00 2016-06-05 22:50:45.250 157 12684.50 34.05 54583.20 88888.00 2016-06-05 22:50:45.375 157 12684.50 34.02 54583.18 88888.00 2016-06-05 22:50:45.500 157 12684.48 34.00 54583.18 88888.00 2016-06-05 22:50:45.625 157 12684.45 33.95 54583.20 88888.00 2016-06-05 22:50:45.750 157 12684.40 33.90 54583.20 88888.00 2016-06-05 22:50:45.875 157 12684.35 33.83 54583.20 88888.00 2016-06-05 22:50:46.000 157 12684.35 33.77 54583.18 88888.00 2016-06-05 22:50:46.125 157 12684.33 33.77 54583.20 88888.00 2016-06-05 22:50:46.250 157 12684.25 33.70 54583.18 88888.00 2016-06-05 22:50:46.375 157 12684.20 33.67 54583.20 88888.00 2016-06-05 22:50:46.500 157 12684.12 33.65 54583.20 88888.00 2016-06-05 22:50:46.625 157 12684.10 33.62 54583.22 88888.00 2016-06-05 22:50:46.750 157 12683.98 33.60 54583.22 88888.00 2016-06-05 22:50:46.875 157 12683.95 33.58 54583.25 88888.00 2016-06-05 22:50:47.000 157 12683.88 33.52 54583.22 88888.00 2016-06-05 22:50:47.125 157 12683.88 33.50 54583.22 88888.00 2016-06-05 22:50:47.250 157 12683.88 33.45 54583.25 88888.00 2016-06-05 22:50:47.375 157 12683.83 33.42 54583.22 88888.00 2016-06-05 22:50:47.500 157 12683.80 33.42 54583.22 88888.00 2016-06-05 22:50:47.625 157 12683.80 33.35 54583.25 88888.00 2016-06-05 22:50:47.750 157 12683.95 33.33 54583.28 88888.00 2016-06-05 22:50:47.875 157 12683.88 33.30 54583.28 88888.00 2016-06-05 22:50:48.000 157 12683.80 33.27 54583.28 88888.00 2016-06-05 22:50:48.125 157 12683.80 33.25 54583.28 88888.00 2016-06-05 22:50:48.250 157 12683.75 33.17 54583.30 88888.00 2016-06-05 22:50:48.375 157 12683.80 33.17 54583.30 88888.00 2016-06-05 22:50:48.500 157 12683.73 33.10 54583.28 88888.00 2016-06-05 22:50:48.625 157 12683.65 33.05 54583.30 88888.00 2016-06-05 22:50:48.750 157 12683.60 33.02 54583.32 88888.00 2016-06-05 22:50:48.875 157 12683.58 32.98 54583.30 88888.00 2016-06-05 22:50:49.000 157 12683.55 32.95 54583.32 88888.00 2016-06-05 22:50:49.125 157 12683.48 32.95 54583.38 88888.00 2016-06-05 22:50:49.250 157 12683.35 32.90 54583.38 88888.00 2016-06-05 22:50:49.375 157 12683.33 32.85 54583.38 88888.00 2016-06-05 22:50:49.500 157 12683.30 32.80 54583.40 88888.00 2016-06-05 22:50:49.625 157 12683.25 32.75 54583.40 88888.00 2016-06-05 22:50:49.750 157 12683.20 32.73 54583.40 88888.00 2016-06-05 22:50:49.875 157 12683.17 32.67 54583.40 88888.00 2016-06-05 22:50:50.000 157 12683.17 32.67 54583.38 88888.00 2016-06-05 22:50:50.125 157 12683.08 32.62 54583.43 88888.00 2016-06-05 22:50:50.250 157 12682.95 32.60 54583.47 88888.00 2016-06-05 22:50:50.375 157 12682.90 32.58 54583.45 88888.00 2016-06-05 22:50:50.500 157 12682.85 32.55 54583.45 88888.00 2016-06-05 22:50:50.625 157 12682.83 32.55 54583.43 88888.00 2016-06-05 22:50:50.750 157 12682.80 32.52 54583.45 88888.00 2016-06-05 22:50:50.875 157 12682.80 32.50 54583.47 88888.00 2016-06-05 22:50:51.000 157 12682.75 32.48 54583.47 88888.00 2016-06-05 22:50:51.125 157 12682.67 32.48 54583.50 88888.00 2016-06-05 22:50:51.250 157 12682.58 32.48 54583.47 88888.00 2016-06-05 22:50:51.375 157 12682.52 32.48 54583.47 88888.00 2016-06-05 22:50:51.500 157 12682.50 32.42 54583.47 88888.00 2016-06-05 22:50:51.625 157 12682.52 32.45 54583.53 88888.00 2016-06-05 22:50:51.750 157 12682.48 32.45 54583.53 88888.00 2016-06-05 22:50:51.875 157 12682.45 32.45 54583.55 88888.00 2016-06-05 22:50:52.000 157 12682.40 32.42 54583.53 88888.00 2016-06-05 22:50:52.125 157 12682.35 32.42 54583.53 88888.00 2016-06-05 22:50:52.250 157 12682.20 32.40 54583.53 88888.00 2016-06-05 22:50:52.375 157 12682.15 32.40 54583.55 88888.00 2016-06-05 22:50:52.500 157 12682.08 32.38 54583.55 88888.00 2016-06-05 22:50:52.625 157 12682.08 32.35 54583.57 88888.00 2016-06-05 22:50:52.750 157 12682.02 32.35 54583.60 88888.00 2016-06-05 22:50:52.875 157 12681.98 32.35 54583.57 88888.00 2016-06-05 22:50:53.000 157 12681.85 32.35 54583.57 88888.00 2016-06-05 22:50:53.125 157 12681.80 32.35 54583.57 88888.00 2016-06-05 22:50:53.250 157 12681.77 32.30 54583.60 88888.00 2016-06-05 22:50:53.375 157 12681.70 32.30 54583.60 88888.00 2016-06-05 22:50:53.500 157 12681.67 32.30 54583.62 88888.00 2016-06-05 22:50:53.625 157 12681.65 32.30 54583.65 88888.00 2016-06-05 22:50:53.750 157 12681.65 32.30 54583.65 88888.00 2016-06-05 22:50:53.875 157 12681.58 32.27 54583.65 88888.00 2016-06-05 22:50:54.000 157 12681.48 32.27 54583.62 88888.00 2016-06-05 22:50:54.125 157 12681.45 32.30 54583.62 88888.00 2016-06-05 22:50:54.250 157 12681.35 32.27 54583.65 88888.00 2016-06-05 22:50:54.375 157 12681.30 32.25 54583.62 88888.00 2016-06-05 22:50:54.500 157 12681.25 32.23 54583.62 88888.00 2016-06-05 22:50:54.625 157 12681.25 32.27 54583.65 88888.00 2016-06-05 22:50:54.750 157 12681.25 32.27 54583.62 88888.00 2016-06-05 22:50:54.875 157 12681.23 32.30 54583.65 88888.00 2016-06-05 22:50:55.000 157 12681.12 32.33 54583.65 88888.00 2016-06-05 22:50:55.125 157 12681.08 32.33 54583.68 88888.00 2016-06-05 22:50:55.250 157 12681.00 32.30 54583.70 88888.00 2016-06-05 22:50:55.375 157 12680.98 32.30 54583.70 88888.00 2016-06-05 22:50:55.500 157 12681.00 32.30 54583.72 88888.00 2016-06-05 22:50:55.625 157 12680.92 32.33 54583.75 88888.00 2016-06-05 22:50:55.750 157 12680.88 32.33 54583.72 88888.00 2016-06-05 22:50:55.875 157 12680.83 32.33 54583.70 88888.00 2016-06-05 22:50:56.000 157 12680.80 32.35 54583.68 88888.00 2016-06-05 22:50:56.125 157 12680.80 32.35 54583.68 88888.00 2016-06-05 22:50:56.250 157 12680.77 32.35 54583.65 88888.00 2016-06-05 22:50:56.375 157 12680.77 32.35 54583.68 88888.00 2016-06-05 22:50:56.500 157 12680.73 32.35 54583.68 88888.00 2016-06-05 22:50:56.625 157 12680.67 32.35 54583.70 88888.00 2016-06-05 22:50:56.750 157 12680.62 32.35 54583.70 88888.00 2016-06-05 22:50:56.875 157 12680.60 32.35 54583.68 88888.00 2016-06-05 22:50:57.000 157 12680.52 32.35 54583.72 88888.00 2016-06-05 22:50:57.125 157 12680.48 32.38 54583.72 88888.00 2016-06-05 22:50:57.250 157 12680.48 32.42 54583.72 88888.00 2016-06-05 22:50:57.375 157 12680.50 32.40 54583.72 88888.00 2016-06-05 22:50:57.500 157 12680.42 32.42 54583.72 88888.00 2016-06-05 22:50:57.625 157 12680.42 32.42 54583.70 88888.00 2016-06-05 22:50:57.750 157 12680.38 32.45 54583.72 88888.00 2016-06-05 22:50:57.875 157 12680.35 32.42 54583.72 88888.00 2016-06-05 22:50:58.000 157 12680.25 32.45 54583.70 88888.00 2016-06-05 22:50:58.125 157 12680.20 32.45 54583.70 88888.00 2016-06-05 22:50:58.250 157 12680.20 32.45 54583.72 88888.00 2016-06-05 22:50:58.375 157 12680.20 32.45 54583.70 88888.00 2016-06-05 22:50:58.500 157 12680.20 32.45 54583.70 88888.00 2016-06-05 22:50:58.625 157 12680.20 32.45 54583.70 88888.00 2016-06-05 22:50:58.750 157 12680.12 32.45 54583.68 88888.00 2016-06-05 22:50:58.875 157 12680.12 32.45 54583.68 88888.00 2016-06-05 22:50:59.000 157 12680.12 32.45 54583.65 88888.00 2016-06-05 22:50:59.125 157 12680.12 32.42 54583.65 88888.00 2016-06-05 22:50:59.250 157 12680.10 32.38 54583.68 88888.00 2016-06-05 22:50:59.375 157 12680.12 32.38 54583.65 88888.00 2016-06-05 22:50:59.500 157 12680.12 32.38 54583.65 88888.00 2016-06-05 22:50:59.625 157 12680.12 32.38 54583.65 88888.00 2016-06-05 22:50:59.750 157 12680.08 32.35 54583.68 88888.00 2016-06-05 22:50:59.875 157 12680.02 32.35 54583.65 88888.00 2016-06-05 22:51:00.000 157 12680.02 32.33 54583.65 88888.00 2016-06-05 22:51:00.125 157 12680.05 32.30 54583.65 88888.00 2016-06-05 22:51:00.250 157 12680.05 32.30 54583.65 88888.00 2016-06-05 22:51:00.375 157 12680.08 32.30 54583.68 88888.00 2016-06-05 22:51:00.500 157 12680.08 32.27 54583.68 88888.00 2016-06-05 22:51:00.625 157 12680.08 32.23 54583.65 88888.00 2016-06-05 22:51:00.750 157 12680.05 32.23 54583.62 88888.00 2016-06-05 22:51:00.875 157 12680.02 32.20 54583.62 88888.00 2016-06-05 22:51:01.000 157 12680.08 32.20 54583.62 88888.00 2016-06-05 22:51:01.125 157 12680.05 32.23 54583.65 88888.00 2016-06-05 22:51:01.250 157 12679.98 32.20 54583.62 88888.00 2016-06-05 22:51:01.375 157 12680.00 32.17 54583.62 88888.00 2016-06-05 22:51:01.500 157 12680.08 32.15 54583.65 88888.00 2016-06-05 22:51:01.625 157 12680.12 32.15 54583.65 88888.00 2016-06-05 22:51:01.750 157 12680.08 32.15 54583.62 88888.00 2016-06-05 22:51:01.875 157 12680.02 32.15 54583.60 88888.00 2016-06-05 22:51:02.000 157 12680.00 32.10 54583.57 88888.00 2016-06-05 22:51:02.125 157 12679.92 32.10 54583.60 88888.00 2016-06-05 22:51:02.250 157 12679.88 32.08 54583.62 88888.00 2016-06-05 22:51:02.375 157 12679.95 32.05 54583.62 88888.00 2016-06-05 22:51:02.500 157 12679.95 32.02 54583.62 88888.00 2016-06-05 22:51:02.625 157 12679.92 32.00 54583.60 88888.00 2016-06-05 22:51:02.750 157 12679.88 31.98 54583.55 88888.00 2016-06-05 22:51:02.875 157 12679.85 31.95 54583.55 88888.00 2016-06-05 22:51:03.000 157 12679.83 31.93 54583.55 88888.00 2016-06-05 22:51:03.125 157 12679.83 31.93 54583.57 88888.00 2016-06-05 22:51:03.250 157 12679.77 31.82 54583.57 88888.00 2016-06-05 22:51:03.375 157 12679.77 31.80 54583.55 88888.00 2016-06-05 22:51:03.500 157 12679.73 31.82 54583.57 88888.00 2016-06-05 22:51:03.625 157 12679.73 31.82 54583.57 88888.00 2016-06-05 22:51:03.750 157 12679.73 31.80 54583.57 88888.00 2016-06-05 22:51:03.875 157 12679.67 31.73 54583.57 88888.00 2016-06-05 22:51:04.000 157 12679.67 31.68 54583.57 88888.00 2016-06-05 22:51:04.125 157 12679.62 31.65 54583.60 88888.00 2016-06-05 22:51:04.250 157 12679.55 31.62 54583.62 88888.00 2016-06-05 22:51:04.375 157 12679.60 31.60 54583.60 88888.00 2016-06-05 22:51:04.500 157 12679.62 31.60 54583.55 88888.00 2016-06-05 22:51:04.625 157 12679.62 31.60 54583.55 88888.00 2016-06-05 22:51:04.750 157 12679.58 31.57 54583.55 88888.00 2016-06-05 22:51:04.875 157 12679.48 31.55 54583.55 88888.00 2016-06-05 22:51:05.000 157 12679.40 31.48 54583.55 88888.00 2016-06-05 22:51:05.125 157 12679.35 31.43 54583.55 88888.00 2016-06-05 22:51:05.250 157 12679.33 31.40 54583.55 88888.00 2016-06-05 22:51:05.375 157 12679.33 31.45 54583.57 88888.00 2016-06-05 22:51:05.500 157 12679.27 31.45 54583.55 88888.00 2016-06-05 22:51:05.625 157 12679.35 31.43 54583.60 88888.00 2016-06-05 22:51:05.750 157 12679.35 31.40 54583.57 88888.00 2016-06-05 22:51:05.875 157 12679.27 31.40 54583.57 88888.00 2016-06-05 22:51:06.000 157 12679.25 31.38 54583.60 88888.00 2016-06-05 22:51:06.125 157 12679.25 31.35 54583.57 88888.00 2016-06-05 22:51:06.250 157 12679.20 31.30 54583.57 88888.00 2016-06-05 22:51:06.375 157 12679.17 31.27 54583.55 88888.00 2016-06-05 22:51:06.500 157 12679.15 31.23 54583.57 88888.00 2016-06-05 22:51:06.625 157 12679.15 31.20 54583.57 88888.00 2016-06-05 22:51:06.750 157 12679.17 31.20 54583.57 88888.00 2016-06-05 22:51:06.875 157 12679.17 31.20 54583.60 88888.00 2016-06-05 22:51:07.000 157 12679.15 31.12 54583.55 88888.00 2016-06-05 22:51:07.125 157 12679.10 31.12 54583.55 88888.00 2016-06-05 22:51:07.250 157 12679.05 31.12 54583.57 88888.00 2016-06-05 22:51:07.375 157 12679.05 31.10 54583.55 88888.00 2016-06-05 22:51:07.500 157 12679.00 31.10 54583.57 88888.00 2016-06-05 22:51:07.625 157 12679.00 31.07 54583.60 88888.00 2016-06-05 22:51:07.750 157 12678.95 31.00 54583.60 88888.00 2016-06-05 22:51:07.875 157 12678.90 30.98 54583.62 88888.00 2016-06-05 22:51:08.000 157 12678.92 30.98 54583.60 88888.00 2016-06-05 22:51:08.125 157 12678.90 30.93 54583.60 88888.00 2016-06-05 22:51:08.250 157 12678.85 30.90 54583.65 88888.00 2016-06-05 22:51:08.375 157 12678.83 30.88 54583.65 88888.00 2016-06-05 22:51:08.500 157 12678.77 30.88 54583.68 88888.00 2016-06-05 22:51:08.625 157 12678.67 30.85 54583.65 88888.00 2016-06-05 22:51:08.750 157 12678.60 30.80 54583.68 88888.00 2016-06-05 22:51:08.875 157 12678.48 30.82 54583.68 88888.00 2016-06-05 22:51:09.000 157 12678.42 30.77 54583.62 88888.00 2016-06-05 22:51:09.125 157 12678.50 30.75 54583.65 88888.00 2016-06-05 22:51:09.250 157 12678.48 30.73 54583.68 88888.00 2016-06-05 22:51:09.375 157 12678.42 30.73 54583.68 88888.00 2016-06-05 22:51:09.500 157 12678.38 30.75 54583.65 88888.00 2016-06-05 22:51:09.625 157 12678.35 30.70 54583.68 88888.00 2016-06-05 22:51:09.750 157 12678.38 30.70 54583.68 88888.00 2016-06-05 22:51:09.875 157 12678.33 30.68 54583.70 88888.00 2016-06-05 22:51:10.000 157 12678.17 30.68 54583.70 88888.00 2016-06-05 22:51:10.125 157 12678.05 30.65 54583.70 88888.00 2016-06-05 22:51:10.250 157 12677.98 30.62 54583.72 88888.00 2016-06-05 22:51:10.375 157 12678.00 30.60 54583.75 88888.00 2016-06-05 22:51:10.500 157 12678.00 30.60 54583.72 88888.00 2016-06-05 22:51:10.625 157 12678.00 30.57 54583.75 88888.00 2016-06-05 22:51:10.750 157 12677.98 30.57 54583.78 88888.00 2016-06-05 22:51:10.875 157 12677.92 30.52 54583.78 88888.00 2016-06-05 22:51:11.000 157 12677.83 30.48 54583.75 88888.00 2016-06-05 22:51:11.125 157 12677.75 30.48 54583.80 88888.00 2016-06-05 22:51:11.250 157 12677.70 30.45 54583.78 88888.00 2016-06-05 22:51:11.375 157 12677.65 30.43 54583.78 88888.00 2016-06-05 22:51:11.500 157 12677.58 30.43 54583.78 88888.00 2016-06-05 22:51:11.625 157 12677.52 30.43 54583.78 88888.00 2016-06-05 22:51:11.750 157 12677.48 30.38 54583.82 88888.00 2016-06-05 22:51:11.875 157 12677.40 30.35 54583.82 88888.00 2016-06-05 22:51:12.000 157 12677.33 30.30 54583.80 88888.00 2016-06-05 22:51:12.125 157 12677.27 30.30 54583.82 88888.00 2016-06-05 22:51:12.250 157 12677.20 30.27 54583.85 88888.00 2016-06-05 22:51:12.375 157 12677.17 30.30 54583.88 88888.00 2016-06-05 22:51:12.500 157 12677.12 30.25 54583.82 88888.00 2016-06-05 22:51:12.625 157 12677.08 30.23 54583.85 88888.00 2016-06-05 22:51:12.750 157 12677.00 30.18 54583.88 88888.00 2016-06-05 22:51:12.875 157 12676.88 30.18 54583.88 88888.00 2016-06-05 22:51:13.000 157 12676.75 30.15 54583.90 88888.00 2016-06-05 22:51:13.125 157 12676.67 30.15 54583.93 88888.00 2016-06-05 22:51:13.250 157 12676.62 30.10 54583.95 88888.00 2016-06-05 22:51:13.375 157 12676.60 30.10 54583.97 88888.00 2016-06-05 22:51:13.500 157 12676.62 30.05 54583.97 88888.00 2016-06-05 22:51:13.625 157 12676.62 30.02 54583.97 88888.00 2016-06-05 22:51:13.750 157 12676.55 30.05 54583.97 88888.00 2016-06-05 22:51:13.875 157 12676.42 30.05 54583.97 88888.00 2016-06-05 22:51:14.000 157 12676.38 30.05 54583.95 88888.00 2016-06-05 22:51:14.125 157 12676.33 30.02 54583.95 88888.00 2016-06-05 22:51:14.250 157 12676.27 30.00 54584.00 88888.00 2016-06-05 22:51:14.375 157 12676.27 30.00 54583.97 88888.00 2016-06-05 22:51:14.500 157 12676.23 29.95 54583.95 88888.00 2016-06-05 22:51:14.625 157 12676.12 29.95 54583.97 88888.00 2016-06-05 22:51:14.750 157 12676.00 29.93 54584.00 88888.00 2016-06-05 22:51:14.875 157 12675.95 29.88 54584.00 88888.00 2016-06-05 22:51:15.000 157 12675.92 29.85 54584.00 88888.00 2016-06-05 22:51:15.125 157 12675.85 29.88 54584.05 88888.00 2016-06-05 22:51:15.250 157 12675.80 29.82 54584.05 88888.00 2016-06-05 22:51:15.375 157 12675.73 29.82 54584.07 88888.00 2016-06-05 22:51:15.500 157 12675.65 29.80 54584.05 88888.00 2016-06-05 22:51:15.625 157 12675.58 29.77 54584.05 88888.00 2016-06-05 22:51:15.750 157 12675.50 29.77 54584.05 88888.00 2016-06-05 22:51:15.875 157 12675.42 29.80 54584.05 88888.00 2016-06-05 22:51:16.000 157 12675.38 29.75 54584.07 88888.00 2016-06-05 22:51:16.125 157 12675.30 29.75 54584.10 88888.00 2016-06-05 22:51:16.250 157 12675.30 29.80 54584.10 88888.00 2016-06-05 22:51:16.375 157 12675.30 29.77 54584.10 88888.00 2016-06-05 22:51:16.500 157 12675.23 29.75 54584.07 88888.00 2016-06-05 22:51:16.625 157 12675.23 29.73 54584.10 88888.00 2016-06-05 22:51:16.750 157 12675.17 29.68 54584.10 88888.00 2016-06-05 22:51:16.875 157 12675.15 29.68 54584.10 88888.00 2016-06-05 22:51:17.000 157 12675.12 29.65 54584.10 88888.00 2016-06-05 22:51:17.125 157 12675.10 29.65 54584.12 88888.00 2016-06-05 22:51:17.250 157 12675.02 29.62 54584.12 88888.00 2016-06-05 22:51:17.375 157 12674.98 29.62 54584.15 88888.00 2016-06-05 22:51:17.500 157 12674.85 29.57 54584.10 88888.00 2016-06-05 22:51:17.625 157 12674.75 29.57 54584.10 88888.00 2016-06-05 22:51:17.750 157 12674.73 29.57 54584.12 88888.00 2016-06-05 22:51:17.875 157 12674.70 29.55 54584.10 88888.00 2016-06-05 22:51:18.000 157 12674.70 29.50 54584.10 88888.00 2016-06-05 22:51:18.125 157 12674.70 29.50 54584.12 88888.00 2016-06-05 22:51:18.250 157 12674.62 29.48 54584.15 88888.00 2016-06-05 22:51:18.375 157 12674.58 29.45 54584.15 88888.00 2016-06-05 22:51:18.500 157 12674.50 29.43 54584.15 88888.00 2016-06-05 22:51:18.625 157 12674.48 29.43 54584.18 88888.00 2016-06-05 22:51:18.750 157 12674.42 29.40 54584.20 88888.00 2016-06-05 22:51:18.875 157 12674.42 29.35 54584.18 88888.00 2016-06-05 22:51:19.000 157 12674.40 29.32 54584.15 88888.00 2016-06-05 22:51:19.125 157 12674.33 29.32 54584.15 88888.00 2016-06-05 22:51:19.250 157 12674.30 29.30 54584.15 88888.00 2016-06-05 22:51:19.375 157 12674.30 29.30 54584.15 88888.00 2016-06-05 22:51:19.500 157 12674.27 29.30 54584.12 88888.00 2016-06-05 22:51:19.625 157 12674.20 29.30 54584.20 88888.00 2016-06-05 22:51:19.750 157 12674.25 29.30 54584.20 88888.00 2016-06-05 22:51:19.875 157 12674.25 29.27 54584.20 88888.00 2016-06-05 22:51:20.000 157 12674.20 29.25 54584.20 88888.00 2016-06-05 22:51:20.125 157 12674.12 29.25 54584.22 88888.00 2016-06-05 22:51:20.250 157 12674.10 29.25 54584.20 88888.00 2016-06-05 22:51:20.375 157 12674.10 29.25 54584.20 88888.00 2016-06-05 22:51:20.500 157 12674.08 29.23 54584.18 88888.00 2016-06-05 22:51:20.625 157 12674.08 29.23 54584.18 88888.00 2016-06-05 22:51:20.750 157 12674.10 29.23 54584.18 88888.00 2016-06-05 22:51:20.875 157 12674.12 29.23 54584.20 88888.00 2016-06-05 22:51:21.000 157 12674.12 29.23 54584.18 88888.00 2016-06-05 22:51:21.125 157 12674.12 29.20 54584.20 88888.00 2016-06-05 22:51:21.250 157 12674.10 29.18 54584.20 88888.00 2016-06-05 22:51:21.375 157 12674.02 29.18 54584.20 88888.00 2016-06-05 22:51:21.500 157 12673.98 29.15 54584.18 88888.00 2016-06-05 22:51:21.625 157 12673.98 29.15 54584.18 88888.00 2016-06-05 22:51:21.750 157 12673.98 29.12 54584.15 88888.00 2016-06-05 22:51:21.875 157 12673.95 29.12 54584.12 88888.00 2016-06-05 22:51:22.000 157 12674.02 29.12 54584.12 88888.00 2016-06-05 22:51:22.125 157 12674.02 29.12 54584.12 88888.00 2016-06-05 22:51:22.250 157 12674.05 29.07 54584.10 88888.00 2016-06-05 22:51:22.375 157 12674.08 29.05 54584.12 88888.00 2016-06-05 22:51:22.500 157 12674.05 29.05 54584.12 88888.00 2016-06-05 22:51:22.625 157 12674.02 29.00 54584.07 88888.00 2016-06-05 22:51:22.750 157 12674.02 28.98 54584.07 88888.00 2016-06-05 22:51:22.875 157 12674.00 28.95 54584.07 88888.00 2016-06-05 22:51:23.000 157 12673.95 28.95 54584.07 88888.00 2016-06-05 22:51:23.125 157 12674.00 28.93 54584.07 88888.00 2016-06-05 22:51:23.250 157 12674.00 28.88 54584.07 88888.00 2016-06-05 22:51:23.375 157 12674.02 28.90 54584.07 88888.00 2016-06-05 22:51:23.500 157 12674.05 28.88 54584.07 88888.00 2016-06-05 22:51:23.625 157 12674.05 28.85 54584.07 88888.00 2016-06-05 22:51:23.750 157 12674.02 28.85 54584.03 88888.00 2016-06-05 22:51:23.875 157 12674.02 28.82 54584.03 88888.00 2016-06-05 22:51:24.000 157 12674.00 28.80 54584.05 88888.00 2016-06-05 22:51:24.125 157 12674.02 28.75 54584.03 88888.00 2016-06-05 22:51:24.250 157 12673.95 28.73 54584.00 88888.00 2016-06-05 22:51:24.375 157 12673.98 28.75 54584.00 88888.00 2016-06-05 22:51:24.500 157 12674.02 28.70 54584.03 88888.00 2016-06-05 22:51:24.625 157 12674.05 28.68 54584.00 88888.00 2016-06-05 22:51:24.750 157 12673.98 28.68 54584.03 88888.00 2016-06-05 22:51:24.875 157 12673.95 28.68 54584.03 88888.00 2016-06-05 22:51:25.000 157 12674.00 28.62 54584.00 88888.00 2016-06-05 22:51:25.125 157 12674.08 28.60 54583.97 88888.00 2016-06-05 22:51:25.250 157 12674.08 28.55 54583.95 88888.00 2016-06-05 22:51:25.375 157 12674.02 28.55 54583.95 88888.00 2016-06-05 22:51:25.500 157 12674.00 28.52 54583.93 88888.00 2016-06-05 22:51:25.625 157 12674.02 28.48 54583.90 88888.00 2016-06-05 22:51:25.750 157 12674.00 28.45 54583.90 88888.00 2016-06-05 22:51:25.875 157 12674.05 28.43 54583.85 88888.00 2016-06-05 22:51:26.000 157 12674.08 28.40 54583.85 88888.00 2016-06-05 22:51:26.125 157 12674.15 28.35 54583.82 88888.00 2016-06-05 22:51:26.250 157 12674.10 28.32 54583.82 88888.00 2016-06-05 22:51:26.375 157 12674.15 28.32 54583.88 88888.00 2016-06-05 22:51:26.500 157 12674.23 28.27 54583.88 88888.00 2016-06-05 22:51:26.625 157 12674.23 28.23 54583.85 88888.00 2016-06-05 22:51:26.750 157 12674.25 28.18 54583.85 88888.00 2016-06-05 22:51:26.875 157 12674.25 28.15 54583.82 88888.00 2016-06-05 22:51:27.000 157 12674.25 28.10 54583.80 88888.00 2016-06-05 22:51:27.125 157 12674.23 28.07 54583.78 88888.00 2016-06-05 22:51:27.250 157 12674.17 28.00 54583.78 88888.00 2016-06-05 22:51:27.375 157 12674.20 27.98 54583.80 88888.00 2016-06-05 22:51:27.500 157 12674.27 27.95 54583.78 88888.00 2016-06-05 22:51:27.625 157 12674.30 27.90 54583.78 88888.00 2016-06-05 22:51:27.750 157 12674.25 27.85 54583.78 88888.00 2016-06-05 22:51:27.875 157 12674.23 27.77 54583.75 88888.00 2016-06-05 22:51:28.000 157 12674.23 27.75 54583.72 88888.00 2016-06-05 22:51:28.125 157 12674.27 27.68 54583.72 88888.00 2016-06-05 22:51:28.250 157 12674.23 27.60 54583.75 88888.00 2016-06-05 22:51:28.375 157 12674.25 27.60 54583.75 88888.00 2016-06-05 22:51:28.500 157 12674.27 27.55 54583.75 88888.00 2016-06-05 22:51:28.625 157 12674.23 27.48 54583.70 88888.00 2016-06-05 22:51:28.750 157 12674.17 27.43 54583.70 88888.00 2016-06-05 22:51:28.875 157 12674.17 27.35 54583.70 88888.00 2016-06-05 22:51:29.000 157 12674.15 27.30 54583.75 88888.00 2016-06-05 22:51:29.125 157 12674.12 27.27 54583.75 88888.00 2016-06-05 22:51:29.250 157 12674.08 27.20 54583.70 88888.00 2016-06-05 22:51:29.375 157 12674.08 27.18 54583.68 88888.00 2016-06-05 22:51:29.500 157 12674.12 27.12 54583.70 88888.00 2016-06-05 22:51:29.625 157 12674.12 27.02 54583.65 88888.00 2016-06-05 22:51:29.750 157 12674.10 26.95 54583.68 88888.00 2016-06-05 22:51:29.875 157 12674.10 26.93 54583.65 88888.00 2016-06-05 22:51:30.000 157 12674.10 26.88 54583.65 88888.00 2016-06-05 22:51:30.125 157 12674.08 26.80 54583.68 88888.00 2016-06-05 22:51:30.250 157 12674.00 26.75 54583.70 88888.00 2016-06-05 22:51:30.375 157 12673.95 26.73 54583.68 88888.00 2016-06-05 22:51:30.500 157 12674.00 26.65 54583.62 88888.00 2016-06-05 22:51:30.625 157 12673.98 26.52 54583.62 88888.00 2016-06-05 22:51:30.750 157 12673.92 26.48 54583.68 88888.00 2016-06-05 22:51:30.875 157 12673.90 26.48 54583.68 88888.00 2016-06-05 22:51:31.000 157 12673.90 26.43 54583.65 88888.00 2016-06-05 22:51:31.125 157 12673.88 26.38 54583.65 88888.00 2016-06-05 22:51:31.250 157 12673.83 26.30 54583.65 88888.00 2016-06-05 22:51:31.375 157 12673.83 26.23 54583.68 88888.00 2016-06-05 22:51:31.500 157 12673.80 26.18 54583.68 88888.00 2016-06-05 22:51:31.625 157 12673.75 26.12 54583.68 88888.00 2016-06-05 22:51:31.750 157 12673.73 26.05 54583.65 88888.00 2016-06-05 22:51:31.875 157 12673.73 25.98 54583.62 88888.00 2016-06-05 22:51:32.000 157 12673.60 25.90 54583.62 88888.00 2016-06-05 22:51:32.125 157 12673.50 25.88 54583.68 88888.00 2016-06-05 22:51:32.250 157 12673.52 25.82 54583.68 88888.00 2016-06-05 22:51:32.375 157 12673.58 25.73 54583.68 88888.00 2016-06-05 22:51:32.500 157 12673.52 25.70 54583.72 88888.00 2016-06-05 22:51:32.625 157 12673.42 25.62 54583.72 88888.00 2016-06-05 22:51:32.750 157 12673.40 25.55 54583.70 88888.00 2016-06-05 22:51:32.875 157 12673.38 25.50 54583.72 88888.00 2016-06-05 22:51:33.000 157 12673.35 25.43 54583.72 88888.00 2016-06-05 22:51:33.125 157 12673.27 25.38 54583.75 88888.00 2016-06-05 22:51:33.250 157 12673.25 25.27 54583.72 88888.00 2016-06-05 22:51:33.375 157 12673.25 25.23 54583.70 88888.00 2016-06-05 22:51:33.500 157 12673.20 25.15 54583.70 88888.00 2016-06-05 22:51:33.625 157 12673.17 25.07 54583.72 88888.00 2016-06-05 22:51:33.750 157 12673.17 25.00 54583.72 88888.00 2016-06-05 22:51:33.875 157 12673.08 24.93 54583.72 88888.00 2016-06-05 22:51:34.000 157 12673.00 24.88 54583.75 88888.00 2016-06-05 22:51:34.125 157 12672.92 24.80 54583.80 88888.00 2016-06-05 22:51:34.250 157 12672.92 24.75 54583.80 88888.00 2016-06-05 22:51:34.375 157 12672.95 24.68 54583.78 88888.00 2016-06-05 22:51:34.500 157 12672.90 24.60 54583.78 88888.00 2016-06-05 22:51:34.625 157 12672.85 24.55 54583.80 88888.00 2016-06-05 22:51:34.750 157 12672.83 24.45 54583.80 88888.00 2016-06-05 22:51:34.875 157 12672.80 24.40 54583.82 88888.00 2016-06-05 22:51:35.000 157 12672.73 24.35 54583.82 88888.00 2016-06-05 22:51:35.125 157 12672.67 24.25 54583.85 88888.00 2016-06-05 22:51:35.250 157 12672.62 24.15 54583.85 88888.00 2016-06-05 22:51:35.375 157 12672.60 24.12 54583.85 88888.00 2016-06-05 22:51:35.500 157 12672.58 24.05 54583.88 88888.00 2016-06-05 22:51:35.625 157 12672.55 24.00 54583.90 88888.00 2016-06-05 22:51:35.750 157 12672.50 23.95 54583.93 88888.00 2016-06-05 22:51:35.875 157 12672.42 23.85 54583.93 88888.00 2016-06-05 22:51:36.000 157 12672.42 23.75 54583.93 88888.00 2016-06-05 22:51:36.125 157 12672.45 23.70 54583.95 88888.00 2016-06-05 22:51:36.250 157 12672.42 23.62 54584.00 88888.00 2016-06-05 22:51:36.375 157 12672.45 23.57 54584.00 88888.00 2016-06-05 22:51:36.500 157 12672.42 23.52 54584.00 88888.00 2016-06-05 22:51:36.625 157 12672.38 23.45 54584.00 88888.00 2016-06-05 22:51:36.750 157 12672.38 23.40 54584.00 88888.00 2016-06-05 22:51:36.875 157 12672.38 23.32 54584.03 88888.00 2016-06-05 22:51:37.000 157 12672.38 23.23 54584.00 88888.00 2016-06-05 22:51:37.125 157 12672.30 23.15 54584.03 88888.00 2016-06-05 22:51:37.250 157 12672.23 23.07 54584.05 88888.00 2016-06-05 22:51:37.375 157 12672.23 23.05 54584.05 88888.00 2016-06-05 22:51:37.500 157 12672.15 23.00 54584.07 88888.00 2016-06-05 22:51:37.625 157 12672.17 22.90 54584.07 88888.00 2016-06-05 22:51:37.750 157 12672.20 22.85 54584.07 88888.00 2016-06-05 22:51:37.875 157 12672.20 22.80 54584.07 88888.00 2016-06-05 22:51:38.000 157 12672.17 22.73 54584.05 88888.00 2016-06-05 22:51:38.125 157 12672.12 22.70 54584.05 88888.00 2016-06-05 22:51:38.250 157 12672.10 22.60 54584.10 88888.00 2016-06-05 22:51:38.375 157 12672.05 22.57 54584.10 88888.00 2016-06-05 22:51:38.500 157 12672.00 22.50 54584.12 88888.00 2016-06-05 22:51:38.625 157 12672.02 22.48 54584.15 88888.00 2016-06-05 22:51:38.750 157 12672.12 22.45 54584.15 88888.00 2016-06-05 22:51:38.875 157 12672.15 22.40 54584.15 88888.00 2016-06-05 22:51:39.000 157 12672.12 22.32 54584.12 88888.00 2016-06-05 22:51:39.125 157 12672.08 22.25 54584.15 88888.00 2016-06-05 22:51:39.250 157 12672.05 22.20 54584.20 88888.00 2016-06-05 22:51:39.375 157 12672.02 22.20 54584.18 88888.00 2016-06-05 22:51:39.500 157 12672.00 22.12 54584.20 88888.00 2016-06-05 22:51:39.625 157 12671.98 22.07 54584.22 88888.00 2016-06-05 22:51:39.750 157 12671.98 22.05 54584.25 88888.00 2016-06-05 22:51:39.875 157 12671.95 21.98 54584.22 88888.00 2016-06-05 22:51:40.000 157 12671.95 21.95 54584.22 88888.00 2016-06-05 22:51:40.125 157 12671.92 21.90 54584.22 88888.00 2016-06-05 22:51:40.250 157 12671.98 21.88 54584.28 88888.00 2016-06-05 22:51:40.375 157 12672.02 21.80 54584.25 88888.00 2016-06-05 22:51:40.500 157 12672.00 21.75 54584.25 88888.00 2016-06-05 22:51:40.625 157 12672.00 21.73 54584.22 88888.00 2016-06-05 22:51:40.750 157 12671.95 21.68 54584.28 88888.00 2016-06-05 22:51:40.875 157 12671.98 21.62 54584.25 88888.00 2016-06-05 22:51:41.000 157 12672.00 21.62 54584.25 88888.00 2016-06-05 22:51:41.125 157 12671.95 21.60 54584.28 88888.00 2016-06-05 22:51:41.250 157 12671.88 21.55 54584.30 88888.00 2016-06-05 22:51:41.375 157 12671.85 21.50 54584.30 88888.00 2016-06-05 22:51:41.500 157 12671.83 21.45 54584.32 88888.00 2016-06-05 22:51:41.625 157 12671.88 21.43 54584.35 88888.00 2016-06-05 22:51:41.750 157 12671.83 21.38 54584.35 88888.00 2016-06-05 22:51:41.875 157 12671.77 21.35 54584.35 88888.00 2016-06-05 22:51:42.000 157 12671.75 21.32 54584.38 88888.00 2016-06-05 22:51:42.125 157 12671.73 21.30 54584.38 88888.00 2016-06-05 22:51:42.250 157 12671.73 21.30 54584.40 88888.00 2016-06-05 22:51:42.375 157 12671.77 21.27 54584.40 88888.00 2016-06-05 22:51:42.500 157 12671.73 21.25 54584.40 88888.00 2016-06-05 22:51:42.625 157 12671.65 21.23 54584.43 88888.00 2016-06-05 22:51:42.750 157 12671.58 21.20 54584.38 88888.00 2016-06-05 22:51:42.875 157 12671.52 21.15 54584.40 88888.00 2016-06-05 22:51:43.000 157 12671.52 21.12 54584.43 88888.00 2016-06-05 22:51:43.125 157 12671.58 21.10 54584.43 88888.00 2016-06-05 22:51:43.250 157 12671.60 21.10 54584.43 88888.00 2016-06-05 22:51:43.375 157 12671.55 21.07 54584.45 88888.00 2016-06-05 22:51:43.500 157 12671.52 21.07 54584.43 88888.00 2016-06-05 22:51:43.625 157 12671.52 21.07 54584.43 88888.00 2016-06-05 22:51:43.750 157 12671.48 21.07 54584.45 88888.00 2016-06-05 22:51:43.875 157 12671.40 21.07 54584.45 88888.00 2016-06-05 22:51:44.000 157 12671.40 21.05 54584.45 88888.00 2016-06-05 22:51:44.125 157 12671.38 21.02 54584.47 88888.00 2016-06-05 22:51:44.250 157 12671.33 21.02 54584.47 88888.00 2016-06-05 22:51:44.375 157 12671.33 21.05 54584.47 88888.00 2016-06-05 22:51:44.500 157 12671.30 21.07 54584.50 88888.00 2016-06-05 22:51:44.625 157 12671.25 21.05 54584.50 88888.00 2016-06-05 22:51:44.750 157 12671.20 21.07 54584.53 88888.00 2016-06-05 22:51:44.875 157 12671.17 21.07 54584.53 88888.00 2016-06-05 22:51:45.000 157 12671.15 21.07 54584.53 88888.00 2016-06-05 22:51:45.125 157 12671.10 21.07 54584.55 88888.00 2016-06-05 22:51:45.250 157 12671.10 21.07 54584.57 88888.00 2016-06-05 22:51:45.375 157 12671.08 21.10 54584.57 88888.00 2016-06-05 22:51:45.500 157 12671.00 21.12 54584.57 88888.00 2016-06-05 22:51:45.625 157 12671.00 21.10 54584.57 88888.00 2016-06-05 22:51:45.750 157 12671.00 21.12 54584.57 88888.00 2016-06-05 22:51:45.875 157 12671.00 21.12 54584.60 88888.00 2016-06-05 22:51:46.000 157 12670.98 21.15 54584.62 88888.00 2016-06-05 22:51:46.125 157 12670.95 21.15 54584.65 88888.00 2016-06-05 22:51:46.250 157 12670.88 21.15 54584.65 88888.00 2016-06-05 22:51:46.375 157 12670.85 21.18 54584.65 88888.00 2016-06-05 22:51:46.500 157 12670.77 21.18 54584.62 88888.00 2016-06-05 22:51:46.625 157 12670.77 21.23 54584.62 88888.00 2016-06-05 22:51:46.750 157 12670.77 21.23 54584.65 88888.00 2016-06-05 22:51:46.875 157 12670.75 21.25 54584.65 88888.00 2016-06-05 22:51:47.000 157 12670.70 21.23 54584.65 88888.00 2016-06-05 22:51:47.125 157 12670.70 21.23 54584.62 88888.00 2016-06-05 22:51:47.250 157 12670.73 21.25 54584.68 88888.00 2016-06-05 22:51:47.375 157 12670.70 21.30 54584.68 88888.00 2016-06-05 22:51:47.500 157 12670.60 21.30 54584.70 88888.00 2016-06-05 22:51:47.625 157 12670.60 21.32 54584.70 88888.00 2016-06-05 22:51:47.750 157 12670.52 21.35 54584.68 88888.00 2016-06-05 22:51:47.875 157 12670.48 21.38 54584.70 88888.00 2016-06-05 22:51:48.000 157 12670.45 21.40 54584.70 88888.00 2016-06-05 22:51:48.125 157 12670.38 21.38 54584.70 88888.00 2016-06-05 22:51:48.250 157 12670.30 21.40 54584.70 88888.00 2016-06-05 22:51:48.375 157 12670.33 21.45 54584.70 88888.00 2016-06-05 22:51:48.500 157 12670.30 21.45 54584.72 88888.00 2016-06-05 22:51:48.625 157 12670.25 21.45 54584.72 88888.00 2016-06-05 22:51:48.750 157 12670.20 21.45 54584.75 88888.00 2016-06-05 22:51:48.875 157 12670.12 21.50 54584.72 88888.00 2016-06-05 22:51:49.000 157 12670.05 21.52 54584.72 88888.00 2016-06-05 22:51:49.125 157 12669.98 21.55 54584.72 88888.00 2016-06-05 22:51:49.250 157 12669.92 21.60 54584.75 88888.00 2016-06-05 22:51:49.375 157 12669.98 21.60 54584.75 88888.00 2016-06-05 22:51:49.500 157 12669.90 21.62 54584.78 88888.00 2016-06-05 22:51:49.625 157 12669.80 21.68 54584.78 88888.00 2016-06-05 22:51:49.750 157 12669.73 21.68 54584.75 88888.00 2016-06-05 22:51:49.875 157 12669.67 21.75 54584.75 88888.00 2016-06-05 22:51:50.000 157 12669.65 21.75 54584.78 88888.00 2016-06-05 22:51:50.125 157 12669.60 21.80 54584.80 88888.00 2016-06-05 22:51:50.250 157 12669.58 21.80 54584.78 88888.00 2016-06-05 22:51:50.375 157 12669.55 21.80 54584.80 88888.00 2016-06-05 22:51:50.500 157 12669.50 21.85 54584.78 88888.00 2016-06-05 22:51:50.625 157 12669.42 21.93 54584.80 88888.00 2016-06-05 22:51:50.750 157 12669.42 21.98 54584.78 88888.00 2016-06-05 22:51:50.875 157 12669.40 21.98 54584.80 88888.00 2016-06-05 22:51:51.000 157 12669.30 22.00 54584.78 88888.00 2016-06-05 22:51:51.125 157 12669.23 22.02 54584.78 88888.00 2016-06-05 22:51:51.250 157 12669.25 22.07 54584.80 88888.00 2016-06-05 22:51:51.375 157 12669.30 22.10 54584.80 88888.00 2016-06-05 22:51:51.500 157 12669.25 22.15 54584.80 88888.00 2016-06-05 22:51:51.625 157 12669.15 22.15 54584.80 88888.00 2016-06-05 22:51:51.750 157 12669.10 22.15 54584.78 88888.00 2016-06-05 22:51:51.875 157 12669.05 22.20 54584.75 88888.00 2016-06-05 22:51:52.000 157 12669.02 22.23 54584.78 88888.00 2016-06-05 22:51:52.125 157 12669.00 22.25 54584.80 88888.00 2016-06-05 22:51:52.250 157 12668.95 22.30 54584.78 88888.00 2016-06-05 22:51:52.375 157 12668.92 22.35 54584.80 88888.00 2016-06-05 22:51:52.500 157 12668.88 22.38 54584.75 88888.00 2016-06-05 22:51:52.625 157 12668.85 22.40 54584.70 88888.00 2016-06-05 22:51:52.750 157 12668.80 22.43 54584.72 88888.00 2016-06-05 22:51:52.875 157 12668.75 22.48 54584.72 88888.00 2016-06-05 22:51:53.000 157 12668.73 22.52 54584.78 88888.00 2016-06-05 22:51:53.125 157 12668.70 22.57 54584.78 88888.00 2016-06-05 22:51:53.250 157 12668.60 22.60 54584.78 88888.00 2016-06-05 22:51:53.375 157 12668.50 22.65 54584.75 88888.00 2016-06-05 22:51:53.500 157 12668.42 22.65 54584.78 88888.00 2016-06-05 22:51:53.625 157 12668.38 22.65 54584.78 88888.00 2016-06-05 22:51:53.750 157 12668.35 22.70 54584.82 88888.00 2016-06-05 22:51:53.875 157 12668.35 22.75 54584.80 88888.00 2016-06-05 22:51:54.000 157 12668.30 22.80 54584.78 88888.00 2016-06-05 22:51:54.125 157 12668.25 22.82 54584.75 88888.00 2016-06-05 22:51:54.250 157 12668.23 22.85 54584.75 88888.00 2016-06-05 22:51:54.375 157 12668.23 22.88 54584.75 88888.00 2016-06-05 22:51:54.500 157 12668.17 22.93 54584.78 88888.00 2016-06-05 22:51:54.625 157 12668.17 22.98 54584.78 88888.00 2016-06-05 22:51:54.750 157 12668.12 23.00 54584.75 88888.00 2016-06-05 22:51:54.875 157 12668.08 23.07 54584.80 88888.00 2016-06-05 22:51:55.000 157 12668.00 23.10 54584.78 88888.00 2016-06-05 22:51:55.125 157 12668.02 23.12 54584.75 88888.00 2016-06-05 22:51:55.250 157 12668.00 23.15 54584.78 88888.00 2016-06-05 22:51:55.375 157 12667.95 23.20 54584.78 88888.00 2016-06-05 22:51:55.500 157 12667.92 23.25 54584.78 88888.00 2016-06-05 22:51:55.625 157 12667.90 23.30 54584.72 88888.00 2016-06-05 22:51:55.750 157 12667.90 23.30 54584.72 88888.00 2016-06-05 22:51:55.875 157 12667.88 23.35 54584.72 88888.00 2016-06-05 22:51:56.000 157 12667.83 23.40 54584.72 88888.00 2016-06-05 22:51:56.125 157 12667.77 23.40 54584.72 88888.00 2016-06-05 22:51:56.250 157 12667.73 23.48 54584.70 88888.00 2016-06-05 22:51:56.375 157 12667.77 23.52 54584.70 88888.00 2016-06-05 22:51:56.500 157 12667.73 23.55 54584.72 88888.00 2016-06-05 22:51:56.625 157 12667.70 23.57 54584.72 88888.00 2016-06-05 22:51:56.750 157 12667.67 23.60 54584.72 88888.00 2016-06-05 22:51:56.875 157 12667.62 23.60 54584.70 88888.00 2016-06-05 22:51:57.000 157 12667.58 23.62 54584.68 88888.00 2016-06-05 22:51:57.125 157 12667.58 23.68 54584.70 88888.00 2016-06-05 22:51:57.250 157 12667.58 23.70 54584.70 88888.00 2016-06-05 22:51:57.375 157 12667.60 23.73 54584.68 88888.00 2016-06-05 22:51:57.500 157 12667.58 23.75 54584.68 88888.00 2016-06-05 22:51:57.625 157 12667.60 23.75 54584.65 88888.00 2016-06-05 22:51:57.750 157 12667.67 23.80 54584.62 88888.00 2016-06-05 22:51:57.875 157 12667.65 23.82 54584.62 88888.00 2016-06-05 22:51:58.000 157 12667.65 23.85 54584.62 88888.00 2016-06-05 22:51:58.125 157 12667.70 23.85 54584.60 88888.00 2016-06-05 22:51:58.250 157 12667.70 23.88 54584.55 88888.00 2016-06-05 22:51:58.375 157 12667.75 23.95 54584.53 88888.00 2016-06-05 22:51:58.500 157 12667.75 23.95 54584.50 88888.00 2016-06-05 22:51:58.625 157 12667.75 23.98 54584.50 88888.00 2016-06-05 22:51:58.750 157 12667.75 24.00 54584.50 88888.00 2016-06-05 22:51:58.875 157 12667.77 23.98 54584.45 88888.00 2016-06-05 22:51:59.000 157 12667.85 24.00 54584.45 88888.00 2016-06-05 22:51:59.125 157 12667.83 24.00 54584.43 88888.00 2016-06-05 22:51:59.250 157 12667.80 24.02 54584.40 88888.00 2016-06-05 22:51:59.375 157 12667.77 24.05 54584.43 88888.00 2016-06-05 22:51:59.500 157 12667.80 24.05 54584.43 88888.00 2016-06-05 22:51:59.625 157 12667.80 24.05 54584.45 88888.00 2016-06-05 22:51:59.750 157 12667.83 24.10 54584.38 88888.00 2016-06-05 22:51:59.875 157 12667.88 24.07 54584.35 88888.00 2016-06-05 22:52:00.000 157 12667.90 24.10 54584.35 88888.00 2016-06-05 22:52:00.125 157 12667.95 24.10 54584.35 88888.00 2016-06-05 22:52:00.250 157 12667.92 24.15 54584.30 88888.00 2016-06-05 22:52:00.375 157 12667.95 24.18 54584.30 88888.00 2016-06-05 22:52:00.500 157 12667.98 24.18 54584.25 88888.00 2016-06-05 22:52:00.625 157 12668.00 24.20 54584.25 88888.00 2016-06-05 22:52:00.750 157 12668.05 24.23 54584.25 88888.00 2016-06-05 22:52:00.875 157 12668.12 24.25 54584.20 88888.00 2016-06-05 22:52:01.000 157 12668.17 24.25 54584.20 88888.00 2016-06-05 22:52:01.125 157 12668.23 24.25 54584.18 88888.00 2016-06-05 22:52:01.250 157 12668.27 24.25 54584.15 88888.00 2016-06-05 22:52:01.375 157 12668.35 24.30 54584.18 88888.00 2016-06-05 22:52:01.500 157 12668.40 24.32 54584.15 88888.00 2016-06-05 22:52:01.625 157 12668.42 24.35 54584.07 88888.00 2016-06-05 22:52:01.750 157 12668.48 24.35 54584.10 88888.00 2016-06-05 22:52:01.875 157 12668.48 24.35 54584.07 88888.00 2016-06-05 22:52:02.000 157 12668.48 24.38 54584.05 88888.00 2016-06-05 22:52:02.125 157 12668.55 24.40 54584.05 88888.00 2016-06-05 22:52:02.250 157 12668.67 24.43 54584.07 88888.00 2016-06-05 22:52:02.375 157 12668.70 24.43 54584.03 88888.00 2016-06-05 22:52:02.500 157 12668.73 24.43 54584.03 88888.00 2016-06-05 22:52:02.625 157 12668.73 24.45 54584.03 88888.00 2016-06-05 22:52:02.750 157 12668.75 24.48 54584.00 88888.00 2016-06-05 22:52:02.875 157 12668.77 24.45 54583.97 88888.00 2016-06-05 22:52:03.000 157 12668.80 24.45 54583.95 88888.00 2016-06-05 22:52:03.125 157 12668.77 24.48 54583.93 88888.00 2016-06-05 22:52:03.250 157 12668.83 24.48 54583.93 88888.00 2016-06-05 22:52:03.375 157 12669.02 24.50 54583.93 88888.00 2016-06-05 22:52:03.500 157 12669.05 24.52 54583.90 88888.00 2016-06-05 22:52:03.625 157 12669.02 24.50 54583.88 88888.00 2016-06-05 22:52:03.750 157 12669.05 24.48 54583.85 88888.00 2016-06-05 22:52:03.875 157 12669.12 24.52 54583.82 88888.00 2016-06-05 22:52:04.000 157 12669.15 24.55 54583.80 88888.00 2016-06-05 22:52:04.125 157 12669.15 24.55 54583.78 88888.00 2016-06-05 22:52:04.250 157 12669.15 24.55 54583.78 88888.00 2016-06-05 22:52:04.375 157 12669.15 24.60 54583.78 88888.00 2016-06-05 22:52:04.500 157 12669.20 24.60 54583.78 88888.00 2016-06-05 22:52:04.625 157 12669.27 24.62 54583.78 88888.00 2016-06-05 22:52:04.750 157 12669.23 24.62 54583.75 88888.00 2016-06-05 22:52:04.875 157 12669.23 24.60 54583.72 88888.00 2016-06-05 22:52:05.000 157 12669.33 24.60 54583.70 88888.00 2016-06-05 22:52:05.125 157 12669.40 24.65 54583.72 88888.00 2016-06-05 22:52:05.250 157 12669.38 24.68 54583.70 88888.00 2016-06-05 22:52:05.375 157 12669.35 24.65 54583.70 88888.00 2016-06-05 22:52:05.500 157 12669.38 24.65 54583.70 88888.00 2016-06-05 22:52:05.625 157 12669.38 24.70 54583.68 88888.00 2016-06-05 22:52:05.750 157 12669.40 24.73 54583.65 88888.00 2016-06-05 22:52:05.875 157 12669.45 24.70 54583.60 88888.00 2016-06-05 22:52:06.000 157 12669.50 24.73 54583.57 88888.00 2016-06-05 22:52:06.125 157 12669.50 24.77 54583.55 88888.00 2016-06-05 22:52:06.250 157 12669.50 24.75 54583.55 88888.00 2016-06-05 22:52:06.375 157 12669.52 24.75 54583.55 88888.00 2016-06-05 22:52:06.500 157 12669.58 24.77 54583.55 88888.00 2016-06-05 22:52:06.625 157 12669.62 24.77 54583.53 88888.00 2016-06-05 22:52:06.750 157 12669.62 24.80 54583.50 88888.00 2016-06-05 22:52:06.875 157 12669.60 24.77 54583.47 88888.00 2016-06-05 22:52:07.000 157 12669.65 24.77 54583.47 88888.00 2016-06-05 22:52:07.125 157 12669.67 24.80 54583.45 88888.00 2016-06-05 22:52:07.250 157 12669.70 24.80 54583.45 88888.00 2016-06-05 22:52:07.375 157 12669.70 24.80 54583.47 88888.00 2016-06-05 22:52:07.500 157 12669.70 24.77 54583.47 88888.00 2016-06-05 22:52:07.625 157 12669.73 24.77 54583.43 88888.00 2016-06-05 22:52:07.750 157 12669.80 24.77 54583.40 88888.00 2016-06-05 22:52:07.875 157 12669.83 24.75 54583.40 88888.00 2016-06-05 22:52:08.000 157 12669.83 24.77 54583.40 88888.00 2016-06-05 22:52:08.125 157 12669.80 24.75 54583.40 88888.00 2016-06-05 22:52:08.250 157 12669.77 24.75 54583.38 88888.00 2016-06-05 22:52:08.375 157 12669.85 24.77 54583.38 88888.00 2016-06-05 22:52:08.500 157 12669.90 24.80 54583.32 88888.00 2016-06-05 22:52:08.625 157 12669.95 24.77 54583.32 88888.00 2016-06-05 22:52:08.750 157 12669.95 24.75 54583.32 88888.00 2016-06-05 22:52:08.875 157 12669.95 24.75 54583.35 88888.00 2016-06-05 22:52:09.000 157 12669.95 24.75 54583.35 88888.00 2016-06-05 22:52:09.125 157 12670.00 24.75 54583.32 88888.00 2016-06-05 22:52:09.250 157 12670.00 24.75 54583.32 88888.00 2016-06-05 22:52:09.375 157 12670.00 24.75 54583.35 88888.00 2016-06-05 22:52:09.500 157 12670.02 24.75 54583.32 88888.00 2016-06-05 22:52:09.625 157 12670.05 24.73 54583.32 88888.00 2016-06-05 22:52:09.750 157 12670.05 24.73 54583.32 88888.00 2016-06-05 22:52:09.875 157 12670.02 24.70 54583.30 88888.00 2016-06-05 22:52:10.000 157 12670.02 24.65 54583.32 88888.00 2016-06-05 22:52:10.125 157 12670.08 24.68 54583.32 88888.00 2016-06-05 22:52:10.250 157 12670.10 24.62 54583.32 88888.00 2016-06-05 22:52:10.375 157 12670.12 24.62 54583.32 88888.00 2016-06-05 22:52:10.500 157 12670.20 24.62 54583.30 88888.00 2016-06-05 22:52:10.625 157 12670.17 24.60 54583.25 88888.00 2016-06-05 22:52:10.750 157 12670.12 24.60 54583.28 88888.00 2016-06-05 22:52:10.875 157 12670.05 24.57 54583.28 88888.00 2016-06-05 22:52:11.000 157 12670.05 24.55 54583.25 88888.00 2016-06-05 22:52:11.125 157 12670.08 24.55 54583.25 88888.00 2016-06-05 22:52:11.250 157 12670.05 24.55 54583.25 88888.00 2016-06-05 22:52:11.375 157 12670.08 24.55 54583.20 88888.00 2016-06-05 22:52:11.500 157 12670.08 24.52 54583.20 88888.00 2016-06-05 22:52:11.625 157 12670.12 24.52 54583.20 88888.00 2016-06-05 22:52:11.750 157 12670.15 24.52 54583.20 88888.00 2016-06-05 22:52:11.875 157 12670.17 24.48 54583.22 88888.00 2016-06-05 22:52:12.000 157 12670.15 24.48 54583.22 88888.00 2016-06-05 22:52:12.125 157 12670.10 24.43 54583.22 88888.00 2016-06-05 22:52:12.250 157 12670.12 24.40 54583.20 88888.00 2016-06-05 22:52:12.375 157 12670.20 24.40 54583.18 88888.00 2016-06-05 22:52:12.500 157 12670.27 24.38 54583.15 88888.00 2016-06-05 22:52:12.625 157 12670.27 24.38 54583.15 88888.00 2016-06-05 22:52:12.750 157 12670.30 24.35 54583.12 88888.00 2016-06-05 22:52:12.875 157 12670.38 24.30 54583.12 88888.00 2016-06-05 22:52:13.000 157 12670.40 24.30 54583.15 88888.00 2016-06-05 22:52:13.125 157 12670.40 24.30 54583.18 88888.00 2016-06-05 22:52:13.250 157 12670.40 24.25 54583.18 88888.00 2016-06-05 22:52:13.375 157 12670.38 24.23 54583.18 88888.00 2016-06-05 22:52:13.500 157 12670.35 24.20 54583.12 88888.00 2016-06-05 22:52:13.625 157 12670.38 24.15 54583.15 88888.00 2016-06-05 22:52:13.750 157 12670.42 24.15 54583.12 88888.00 2016-06-05 22:52:13.875 157 12670.35 24.12 54583.12 88888.00 2016-06-05 22:52:14.000 157 12670.30 24.07 54583.12 88888.00 2016-06-05 22:52:14.125 157 12670.27 24.05 54583.12 88888.00 2016-06-05 22:52:14.250 157 12670.33 24.02 54583.10 88888.00 2016-06-05 22:52:14.375 157 12670.38 24.02 54583.07 88888.00 2016-06-05 22:52:14.500 157 12670.42 24.00 54583.10 88888.00 2016-06-05 22:52:14.625 157 12670.45 23.98 54583.10 88888.00 2016-06-05 22:52:14.750 157 12670.50 23.98 54583.12 88888.00 2016-06-05 22:52:14.875 157 12670.48 23.95 54583.10 88888.00 2016-06-05 22:52:15.000 157 12670.45 23.95 54583.07 88888.00 2016-06-05 22:52:15.125 157 12670.42 23.90 54583.07 88888.00 2016-06-05 22:52:15.250 157 12670.45 23.85 54583.07 88888.00 2016-06-05 22:52:15.375 157 12670.52 23.82 54583.10 88888.00 2016-06-05 22:52:15.500 157 12670.52 23.77 54583.07 88888.00 2016-06-05 22:52:15.625 157 12670.52 23.77 54583.05 88888.00 2016-06-05 22:52:15.750 157 12670.48 23.73 54583.03 88888.00 2016-06-05 22:52:15.875 157 12670.50 23.70 54583.05 88888.00 2016-06-05 22:52:16.000 157 12670.50 23.65 54583.03 88888.00 2016-06-05 22:52:16.125 157 12670.50 23.60 54583.03 88888.00 2016-06-05 22:52:16.250 157 12670.48 23.57 54583.03 88888.00 2016-06-05 22:52:16.375 157 12670.45 23.55 54583.03 88888.00 2016-06-05 22:52:16.500 157 12670.45 23.52 54583.03 88888.00 2016-06-05 22:52:16.625 157 12670.48 23.50 54583.03 88888.00 2016-06-05 22:52:16.750 157 12670.58 23.48 54583.00 88888.00 2016-06-05 22:52:16.875 157 12670.58 23.43 54583.00 88888.00 2016-06-05 22:52:17.000 157 12670.60 23.38 54583.00 88888.00 2016-06-05 22:52:17.125 157 12670.60 23.32 54583.00 88888.00 2016-06-05 22:52:17.250 157 12670.55 23.25 54582.97 88888.00 2016-06-05 22:52:17.375 157 12670.55 23.25 54582.97 88888.00 2016-06-05 22:52:17.500 157 12670.62 23.23 54582.93 88888.00 2016-06-05 22:52:17.625 157 12670.67 23.20 54582.95 88888.00 2016-06-05 22:52:17.750 157 12670.60 23.15 54582.97 88888.00 2016-06-05 22:52:17.875 157 12670.62 23.12 54582.93 88888.00 2016-06-05 22:52:18.000 157 12670.70 23.02 54582.93 88888.00 2016-06-05 22:52:18.125 157 12670.73 23.00 54582.95 88888.00 2016-06-05 22:52:18.250 157 12670.75 22.95 54582.90 88888.00 2016-06-05 22:52:18.375 157 12670.75 22.90 54582.90 88888.00 2016-06-05 22:52:18.500 157 12670.80 22.85 54582.88 88888.00 2016-06-05 22:52:18.625 157 12670.83 22.82 54582.88 88888.00 2016-06-05 22:52:18.750 157 12670.85 22.80 54582.90 88888.00 2016-06-05 22:52:18.875 157 12670.88 22.77 54582.90 88888.00 2016-06-05 22:52:19.000 157 12670.88 22.73 54582.90 88888.00 2016-06-05 22:52:19.125 157 12670.85 22.68 54582.88 88888.00 2016-06-05 22:52:19.250 157 12670.90 22.62 54582.88 88888.00 2016-06-05 22:52:19.375 157 12670.95 22.62 54582.93 88888.00 2016-06-05 22:52:19.500 157 12670.98 22.57 54582.90 88888.00 2016-06-05 22:52:19.625 157 12671.02 22.48 54582.88 88888.00 2016-06-05 22:52:19.750 157 12671.08 22.43 54582.82 88888.00 2016-06-05 22:52:19.875 157 12671.10 22.43 54582.85 88888.00 2016-06-05 22:52:20.000 157 12671.20 22.40 54582.82 88888.00 2016-06-05 22:52:20.125 157 12671.25 22.32 54582.80 88888.00 2016-06-05 22:52:20.250 157 12671.20 22.27 54582.78 88888.00 2016-06-05 22:52:20.375 157 12671.23 22.27 54582.80 88888.00 2016-06-05 22:52:20.500 157 12671.27 22.20 54582.80 88888.00 2016-06-05 22:52:20.625 157 12671.30 22.15 54582.80 88888.00 2016-06-05 22:52:20.750 157 12671.35 22.12 54582.78 88888.00 2016-06-05 22:52:20.875 157 12671.30 22.07 54582.78 88888.00 2016-06-05 22:52:21.000 157 12671.38 22.02 54582.80 88888.00 2016-06-05 22:52:21.125 157 12671.42 22.02 54582.78 88888.00 2016-06-05 22:52:21.250 157 12671.52 21.95 54582.75 88888.00 2016-06-05 22:52:21.375 157 12671.55 21.90 54582.75 88888.00 2016-06-05 22:52:21.500 157 12671.62 21.85 54582.72 88888.00 2016-06-05 22:52:21.625 157 12671.67 21.82 54582.72 88888.00 2016-06-05 22:52:21.750 157 12671.70 21.77 54582.70 88888.00 2016-06-05 22:52:21.875 157 12671.70 21.73 54582.70 88888.00 2016-06-05 22:52:22.000 157 12671.73 21.70 54582.70 88888.00 2016-06-05 22:52:22.125 157 12671.80 21.68 54582.68 88888.00 2016-06-05 22:52:22.250 157 12671.85 21.62 54582.68 88888.00 2016-06-05 22:52:22.375 157 12671.88 21.57 54582.68 88888.00 2016-06-05 22:52:22.500 157 12671.98 21.57 54582.68 88888.00 2016-06-05 22:52:22.625 157 12672.05 21.52 54582.68 88888.00 2016-06-05 22:52:22.750 157 12672.08 21.48 54582.68 88888.00 2016-06-05 22:52:22.875 157 12672.08 21.43 54582.65 88888.00 2016-06-05 22:52:23.000 157 12672.08 21.38 54582.62 88888.00 2016-06-05 22:52:23.125 157 12672.10 21.32 54582.60 88888.00 2016-06-05 22:52:23.250 157 12672.10 21.27 54582.60 88888.00 2016-06-05 22:52:23.375 157 12672.17 21.25 54582.57 88888.00 2016-06-05 22:52:23.500 157 12672.20 21.20 54582.55 88888.00 2016-06-05 22:52:23.625 157 12672.23 21.18 54582.55 88888.00 2016-06-05 22:52:23.750 157 12672.25 21.20 54582.53 88888.00 2016-06-05 22:52:23.875 157 12672.30 21.12 54582.53 88888.00 2016-06-05 22:52:24.000 157 12672.33 21.10 54582.55 88888.00 2016-06-05 22:52:24.125 157 12672.40 21.05 54582.50 88888.00 2016-06-05 22:52:24.250 157 12672.35 21.00 54582.47 88888.00 2016-06-05 22:52:24.375 157 12672.38 21.00 54582.50 88888.00 2016-06-05 22:52:24.500 157 12672.38 20.93 54582.50 88888.00 2016-06-05 22:52:24.625 157 12672.40 20.88 54582.53 88888.00 2016-06-05 22:52:24.750 157 12672.45 20.82 54582.50 88888.00 2016-06-05 22:52:24.875 157 12672.50 20.82 54582.50 88888.00 2016-06-05 22:52:25.000 157 12672.52 20.77 54582.50 88888.00 2016-06-05 22:52:25.125 157 12672.62 20.70 54582.47 88888.00 2016-06-05 22:52:25.250 157 12672.62 20.65 54582.45 88888.00 2016-06-05 22:52:25.375 157 12672.70 20.62 54582.45 88888.00 2016-06-05 22:52:25.500 157 12672.73 20.60 54582.45 88888.00 2016-06-05 22:52:25.625 157 12672.75 20.57 54582.47 88888.00 2016-06-05 22:52:25.750 157 12672.80 20.50 54582.47 88888.00 2016-06-05 22:52:25.875 157 12672.80 20.48 54582.45 88888.00 2016-06-05 22:52:26.000 157 12672.85 20.45 54582.43 88888.00 2016-06-05 22:52:26.125 157 12672.85 20.40 54582.43 88888.00 2016-06-05 22:52:26.250 157 12672.85 20.35 54582.45 88888.00 2016-06-05 22:52:26.375 157 12672.95 20.38 54582.45 88888.00 2016-06-05 22:52:26.500 157 12673.02 20.30 54582.47 88888.00 2016-06-05 22:52:26.625 157 12673.05 20.25 54582.45 88888.00 2016-06-05 22:52:26.750 157 12673.02 20.23 54582.43 88888.00 2016-06-05 22:52:26.875 157 12673.05 20.20 54582.45 88888.00 2016-06-05 22:52:27.000 157 12673.10 20.18 54582.43 88888.00 2016-06-05 22:52:27.125 157 12673.02 20.12 54582.43 88888.00 2016-06-05 22:52:27.250 157 12673.00 20.10 54582.43 88888.00 2016-06-05 22:52:27.375 157 12673.05 20.07 54582.40 88888.00 2016-06-05 22:52:27.500 157 12673.05 20.00 54582.45 88888.00 2016-06-05 22:52:27.625 157 12673.15 19.98 54582.45 88888.00 2016-06-05 22:52:27.750 157 12673.15 19.98 54582.43 88888.00 2016-06-05 22:52:27.875 157 12673.15 19.98 54582.43 88888.00 2016-06-05 22:52:28.000 157 12673.17 19.93 54582.40 88888.00 2016-06-05 22:52:28.125 157 12673.17 19.90 54582.40 88888.00 2016-06-05 22:52:28.250 157 12673.15 19.85 54582.45 88888.00 2016-06-05 22:52:28.375 157 12673.15 19.80 54582.45 88888.00 2016-06-05 22:52:28.500 157 12673.12 19.75 54582.47 88888.00 2016-06-05 22:52:28.625 157 12673.12 19.75 54582.47 88888.00 2016-06-05 22:52:28.750 157 12673.12 19.70 54582.43 88888.00 2016-06-05 22:52:28.875 157 12673.12 19.65 54582.45 88888.00 2016-06-05 22:52:29.000 157 12673.15 19.60 54582.43 88888.00 2016-06-05 22:52:29.125 157 12673.15 19.60 54582.43 88888.00 2016-06-05 22:52:29.250 157 12673.20 19.57 54582.43 88888.00 2016-06-05 22:52:29.375 157 12673.23 19.57 54582.45 88888.00 2016-06-05 22:52:29.500 157 12673.17 19.55 54582.45 88888.00 2016-06-05 22:52:29.625 157 12673.17 19.55 54582.45 88888.00 2016-06-05 22:52:29.750 157 12673.23 19.52 54582.45 88888.00 2016-06-05 22:52:29.875 157 12673.23 19.52 54582.47 88888.00 2016-06-05 22:52:30.000 157 12673.17 19.50 54582.45 88888.00 2016-06-05 22:52:30.125 157 12673.08 19.52 54582.47 88888.00 2016-06-05 22:52:30.250 157 12673.02 19.50 54582.50 88888.00 2016-06-05 22:52:30.375 157 12673.00 19.48 54582.50 88888.00 2016-06-05 22:52:30.500 157 12673.02 19.48 54582.50 88888.00 2016-06-05 22:52:30.625 157 12673.05 19.50 54582.50 88888.00 2016-06-05 22:52:30.750 157 12672.95 19.48 54582.47 88888.00 2016-06-05 22:52:30.875 157 12672.88 19.45 54582.47 88888.00 2016-06-05 22:52:31.000 157 12672.90 19.45 54582.47 88888.00 2016-06-05 22:52:31.125 157 12672.98 19.45 54582.47 88888.00 2016-06-05 22:52:31.250 157 12673.00 19.43 54582.50 88888.00 2016-06-05 22:52:31.375 157 12673.00 19.40 54582.50 88888.00 2016-06-05 22:52:31.500 157 12672.98 19.38 54582.53 88888.00 2016-06-05 22:52:31.625 157 12672.95 19.38 54582.50 88888.00 2016-06-05 22:52:31.750 157 12672.88 19.38 54582.47 88888.00 2016-06-05 22:52:31.875 157 12672.85 19.35 54582.47 88888.00 2016-06-05 22:52:32.000 157 12672.80 19.35 54582.47 88888.00 2016-06-05 22:52:32.125 157 12672.75 19.40 54582.50 88888.00 2016-06-05 22:52:32.250 157 12672.67 19.38 54582.53 88888.00 2016-06-05 22:52:32.375 157 12672.67 19.38 54582.50 88888.00 2016-06-05 22:52:32.500 157 12672.65 19.35 54582.53 88888.00 2016-06-05 22:52:32.625 157 12672.62 19.32 54582.53 88888.00 2016-06-05 22:52:32.750 157 12672.60 19.35 54582.50 88888.00 2016-06-05 22:52:32.875 157 12672.58 19.35 54582.53 88888.00 2016-06-05 22:52:33.000 157 12672.52 19.35 54582.53 88888.00 2016-06-05 22:52:33.125 157 12672.48 19.32 54582.57 88888.00 2016-06-05 22:52:33.250 157 12672.45 19.32 54582.60 88888.00 2016-06-05 22:52:33.375 157 12672.42 19.32 54582.57 88888.00 2016-06-05 22:52:33.500 157 12672.38 19.32 54582.60 88888.00 2016-06-05 22:52:33.625 157 12672.33 19.38 54582.60 88888.00 2016-06-05 22:52:33.750 157 12672.27 19.38 54582.60 88888.00 2016-06-05 22:52:33.875 157 12672.23 19.38 54582.60 88888.00 2016-06-05 22:52:34.000 157 12672.20 19.38 54582.62 88888.00 2016-06-05 22:52:34.125 157 12672.10 19.38 54582.62 88888.00 2016-06-05 22:52:34.250 157 12671.98 19.35 54582.65 88888.00 2016-06-05 22:52:34.375 157 12672.00 19.38 54582.65 88888.00 2016-06-05 22:52:34.500 157 12671.90 19.40 54582.65 88888.00 2016-06-05 22:52:34.625 157 12671.83 19.40 54582.70 88888.00 2016-06-05 22:52:34.750 157 12671.80 19.43 54582.70 88888.00 2016-06-05 22:52:34.875 157 12671.77 19.43 54582.70 88888.00 2016-06-05 22:52:35.000 157 12671.73 19.45 54582.68 88888.00 2016-06-05 22:52:35.125 157 12671.70 19.48 54582.72 88888.00 2016-06-05 22:52:35.250 157 12671.62 19.43 54582.72 88888.00 2016-06-05 22:52:35.375 157 12671.58 19.43 54582.70 88888.00 2016-06-05 22:52:35.500 157 12671.58 19.48 54582.68 88888.00 2016-06-05 22:52:35.625 157 12671.58 19.55 54582.70 88888.00 2016-06-05 22:52:35.750 157 12671.50 19.57 54582.70 88888.00 2016-06-05 22:52:35.875 157 12671.35 19.55 54582.68 88888.00 2016-06-05 22:52:36.000 157 12671.33 19.57 54582.65 88888.00 2016-06-05 22:52:36.125 157 12671.27 19.57 54582.68 88888.00 2016-06-05 22:52:36.250 157 12671.25 19.57 54582.72 88888.00 2016-06-05 22:52:36.375 157 12671.23 19.60 54582.70 88888.00 2016-06-05 22:52:36.500 157 12671.20 19.60 54582.72 88888.00 2016-06-05 22:52:36.625 157 12671.17 19.62 54582.78 88888.00 2016-06-05 22:52:36.750 157 12671.15 19.65 54582.78 88888.00 2016-06-05 22:52:36.875 157 12671.10 19.65 54582.78 88888.00 2016-06-05 22:52:37.000 157 12671.00 19.62 54582.75 88888.00 2016-06-05 22:52:37.125 157 12670.95 19.62 54582.75 88888.00 2016-06-05 22:52:37.250 157 12670.90 19.65 54582.75 88888.00 2016-06-05 22:52:37.375 157 12670.90 19.62 54582.80 88888.00 2016-06-05 22:52:37.500 157 12670.80 19.62 54582.78 88888.00 2016-06-05 22:52:37.625 157 12670.75 19.62 54582.75 88888.00 2016-06-05 22:52:37.750 157 12670.70 19.65 54582.78 88888.00 2016-06-05 22:52:37.875 157 12670.67 19.65 54582.80 88888.00 2016-06-05 22:52:38.000 157 12670.67 19.65 54582.80 88888.00 2016-06-05 22:52:38.125 157 12670.75 19.62 54582.78 88888.00 2016-06-05 22:52:38.250 157 12670.75 19.62 54582.78 88888.00 2016-06-05 22:52:38.375 157 12670.70 19.62 54582.80 88888.00 2016-06-05 22:52:38.500 157 12670.70 19.62 54582.78 88888.00 2016-06-05 22:52:38.625 157 12670.65 19.65 54582.80 88888.00 2016-06-05 22:52:38.750 157 12670.60 19.62 54582.80 88888.00 2016-06-05 22:52:38.875 157 12670.58 19.60 54582.80 88888.00 2016-06-05 22:52:39.000 157 12670.55 19.62 54582.78 88888.00 2016-06-05 22:52:39.125 157 12670.55 19.65 54582.78 88888.00 2016-06-05 22:52:39.250 157 12670.55 19.70 54582.78 88888.00 2016-06-05 22:52:39.375 157 12670.52 19.68 54582.75 88888.00 2016-06-05 22:52:39.500 157 12670.55 19.65 54582.72 88888.00 2016-06-05 22:52:39.625 157 12670.55 19.70 54582.75 88888.00 2016-06-05 22:52:39.750 157 12670.50 19.70 54582.72 88888.00 2016-06-05 22:52:39.875 157 12670.42 19.70 54582.70 88888.00 2016-06-05 22:52:40.000 157 12670.42 19.73 54582.70 88888.00 2016-06-05 22:52:40.125 157 12670.42 19.73 54582.72 88888.00 2016-06-05 22:52:40.250 157 12670.38 19.75 54582.70 88888.00 2016-06-05 22:52:40.375 157 12670.38 19.75 54582.70 88888.00 2016-06-05 22:52:40.500 157 12670.45 19.75 54582.70 88888.00 2016-06-05 22:52:40.625 157 12670.42 19.75 54582.70 88888.00 2016-06-05 22:52:40.750 157 12670.45 19.75 54582.70 88888.00 2016-06-05 22:52:40.875 157 12670.42 19.75 54582.70 88888.00 2016-06-05 22:52:41.000 157 12670.40 19.75 54582.68 88888.00 2016-06-05 22:52:41.125 157 12670.35 19.77 54582.70 88888.00 2016-06-05 22:52:41.250 157 12670.33 19.77 54582.70 88888.00 2016-06-05 22:52:41.375 157 12670.35 19.77 54582.68 88888.00 2016-06-05 22:52:41.500 157 12670.38 19.80 54582.62 88888.00 2016-06-05 22:52:41.625 157 12670.35 19.77 54582.62 88888.00 2016-06-05 22:52:41.750 157 12670.33 19.77 54582.62 88888.00 2016-06-05 22:52:41.875 157 12670.35 19.80 54582.60 88888.00 2016-06-05 22:52:42.000 157 12670.40 19.82 54582.57 88888.00 2016-06-05 22:52:42.125 157 12670.42 19.82 54582.60 88888.00 2016-06-05 22:52:42.250 157 12670.38 19.85 54582.57 88888.00 2016-06-05 22:52:42.375 157 12670.38 19.85 54582.57 88888.00 2016-06-05 22:52:42.500 157 12670.38 19.85 54582.57 88888.00 2016-06-05 22:52:42.625 157 12670.38 19.88 54582.60 88888.00 2016-06-05 22:52:42.750 157 12670.35 19.88 54582.60 88888.00 2016-06-05 22:52:42.875 157 12670.35 19.88 54582.55 88888.00 2016-06-05 22:52:43.000 157 12670.40 19.90 54582.53 88888.00 2016-06-05 22:52:43.125 157 12670.40 19.90 54582.55 88888.00 2016-06-05 22:52:43.250 157 12670.35 19.90 54582.53 88888.00 2016-06-05 22:52:43.375 157 12670.35 19.95 54582.47 88888.00 2016-06-05 22:52:43.500 157 12670.35 19.98 54582.47 88888.00 2016-06-05 22:52:43.625 157 12670.33 20.02 54582.50 88888.00 2016-06-05 22:52:43.750 157 12670.35 20.00 54582.47 88888.00 2016-06-05 22:52:43.875 157 12670.40 20.02 54582.47 88888.00 2016-06-05 22:52:44.000 157 12670.45 20.05 54582.47 88888.00 2016-06-05 22:52:44.125 157 12670.45 20.02 54582.45 88888.00 2016-06-05 22:52:44.250 157 12670.40 20.02 54582.43 88888.00 2016-06-05 22:52:44.375 157 12670.33 20.05 54582.43 88888.00 2016-06-05 22:52:44.500 157 12670.33 20.07 54582.43 88888.00 2016-06-05 22:52:44.625 157 12670.33 20.10 54582.43 88888.00 2016-06-05 22:52:44.750 157 12670.35 20.10 54582.43 88888.00 2016-06-05 22:52:44.875 157 12670.38 20.12 54582.38 88888.00 2016-06-05 22:52:45.000 157 12670.40 20.12 54582.32 88888.00 2016-06-05 22:52:45.125 157 12670.40 20.15 54582.35 88888.00 2016-06-05 22:52:45.250 157 12670.38 20.18 54582.35 88888.00 2016-06-05 22:52:45.375 157 12670.33 20.23 54582.35 88888.00 2016-06-05 22:52:45.500 157 12670.38 20.25 54582.30 88888.00 2016-06-05 22:52:45.625 157 12670.38 20.27 54582.32 88888.00 2016-06-05 22:52:45.750 157 12670.38 20.30 54582.30 88888.00 2016-06-05 22:52:45.875 157 12670.38 20.35 54582.25 88888.00 2016-06-05 22:52:46.000 157 12670.40 20.35 54582.25 88888.00 2016-06-05 22:52:46.125 157 12670.40 20.43 54582.28 88888.00 2016-06-05 22:52:46.250 157 12670.42 20.48 54582.28 88888.00 2016-06-05 22:52:46.375 157 12670.45 20.52 54582.25 88888.00 2016-06-05 22:52:46.500 157 12670.42 20.55 54582.25 88888.00 2016-06-05 22:52:46.625 157 12670.40 20.60 54582.20 88888.00 2016-06-05 22:52:46.750 157 12670.38 20.68 54582.18 88888.00 2016-06-05 22:52:46.875 157 12670.40 20.73 54582.15 88888.00 2016-06-05 22:52:47.000 157 12670.42 20.75 54582.15 88888.00 2016-06-05 22:52:47.125 157 12670.45 20.77 54582.18 88888.00 2016-06-05 22:52:47.250 157 12670.45 20.80 54582.12 88888.00 2016-06-05 22:52:47.375 157 12670.50 20.88 54582.07 88888.00 2016-06-05 22:52:47.500 157 12670.48 20.90 54582.07 88888.00 2016-06-05 22:52:47.625 157 12670.48 20.95 54582.07 88888.00 2016-06-05 22:52:47.750 157 12670.48 20.98 54582.05 88888.00 2016-06-05 22:52:47.875 157 12670.50 21.02 54582.05 88888.00 2016-06-05 22:52:48.000 157 12670.50 21.07 54582.03 88888.00 2016-06-05 22:52:48.125 157 12670.50 21.12 54582.00 88888.00 2016-06-05 22:52:48.250 157 12670.48 21.18 54582.00 88888.00 2016-06-05 22:52:48.375 157 12670.50 21.23 54581.97 88888.00 2016-06-05 22:52:48.500 157 12670.52 21.25 54581.95 88888.00 2016-06-05 22:52:48.625 157 12670.50 21.27 54581.93 88888.00 2016-06-05 22:52:48.750 157 12670.45 21.35 54581.93 88888.00 2016-06-05 22:52:48.875 157 12670.48 21.38 54581.90 88888.00 2016-06-05 22:52:49.000 157 12670.48 21.45 54581.90 88888.00 2016-06-05 22:52:49.125 157 12670.42 21.50 54581.88 88888.00 2016-06-05 22:52:49.250 157 12670.35 21.55 54581.88 88888.00 2016-06-05 22:52:49.375 157 12670.33 21.60 54581.82 88888.00 2016-06-05 22:52:49.500 157 12670.35 21.68 54581.82 88888.00 2016-06-05 22:52:49.625 157 12670.38 21.73 54581.82 88888.00 2016-06-05 22:52:49.750 157 12670.33 21.80 54581.80 88888.00 2016-06-05 22:52:49.875 157 12670.35 21.85 54581.80 88888.00 2016-06-05 22:52:50.000 157 12670.35 21.88 54581.80 88888.00 2016-06-05 22:52:50.125 157 12670.27 21.98 54581.78 88888.00 2016-06-05 22:52:50.250 157 12670.20 22.02 54581.75 88888.00 2016-06-05 22:52:50.375 157 12670.23 22.07 54581.75 88888.00 2016-06-05 22:52:50.500 157 12670.23 22.15 54581.72 88888.00 2016-06-05 22:52:50.625 157 12670.20 22.23 54581.72 88888.00 2016-06-05 22:52:50.750 157 12670.20 22.32 54581.72 88888.00 2016-06-05 22:52:50.875 157 12670.17 22.40 54581.68 88888.00 2016-06-05 22:52:51.000 157 12670.23 22.43 54581.65 88888.00 2016-06-05 22:52:51.125 157 12670.23 22.48 54581.62 88888.00 2016-06-05 22:52:51.250 157 12670.17 22.57 54581.57 88888.00 2016-06-05 22:52:51.375 157 12670.17 22.65 54581.57 88888.00 2016-06-05 22:52:51.500 157 12670.20 22.70 54581.62 88888.00 2016-06-05 22:52:51.625 157 12670.15 22.80 54581.60 88888.00 2016-06-05 22:52:51.750 157 12670.17 22.88 54581.57 88888.00 2016-06-05 22:52:51.875 157 12670.23 22.95 54581.55 88888.00 2016-06-05 22:52:52.000 157 12670.20 23.02 54581.55 88888.00 2016-06-05 22:52:52.125 157 12670.17 23.07 54581.55 88888.00 2016-06-05 22:52:52.250 157 12670.15 23.12 54581.53 88888.00 2016-06-05 22:52:52.375 157 12670.12 23.20 54581.53 88888.00 2016-06-05 22:52:52.500 157 12670.12 23.27 54581.50 88888.00 2016-06-05 22:52:52.625 157 12670.10 23.38 54581.45 88888.00 2016-06-05 22:52:52.750 157 12670.08 23.43 54581.45 88888.00 2016-06-05 22:52:52.875 157 12670.08 23.50 54581.43 88888.00 2016-06-05 22:52:53.000 157 12670.05 23.55 54581.43 88888.00 2016-06-05 22:52:53.125 157 12670.02 23.57 54581.43 88888.00 2016-06-05 22:52:53.250 157 12670.05 23.62 54581.43 88888.00 2016-06-05 22:52:53.375 157 12670.02 23.73 54581.43 88888.00 2016-06-05 22:52:53.500 157 12670.00 23.80 54581.43 88888.00 2016-06-05 22:52:53.625 157 12669.95 23.85 54581.40 88888.00 2016-06-05 22:52:53.750 157 12669.88 23.90 54581.35 88888.00 2016-06-05 22:52:53.875 157 12669.92 23.98 54581.30 88888.00 2016-06-05 22:52:54.000 157 12669.95 24.05 54581.28 88888.00 2016-06-05 22:52:54.125 157 12669.92 24.12 54581.30 88888.00 2016-06-05 22:52:54.250 157 12669.90 24.23 54581.32 88888.00 2016-06-05 22:52:54.375 157 12669.92 24.27 54581.30 88888.00 2016-06-05 22:52:54.500 157 12669.98 24.32 54581.28 88888.00 2016-06-05 22:52:54.625 157 12669.98 24.38 54581.25 88888.00 2016-06-05 22:52:54.750 157 12669.95 24.48 54581.25 88888.00 2016-06-05 22:52:54.875 157 12669.95 24.57 54581.22 88888.00 2016-06-05 22:52:55.000 157 12669.98 24.62 54581.20 88888.00 2016-06-05 22:52:55.125 157 12669.95 24.70 54581.20 88888.00 2016-06-05 22:52:55.250 157 12669.90 24.77 54581.18 88888.00 2016-06-05 22:52:55.375 157 12669.92 24.85 54581.15 88888.00 2016-06-05 22:52:55.500 157 12669.95 24.93 54581.12 88888.00 2016-06-05 22:52:55.625 157 12669.98 24.98 54581.12 88888.00 2016-06-05 22:52:55.750 157 12669.95 25.02 54581.12 88888.00 2016-06-05 22:52:55.875 157 12669.95 25.07 54581.10 88888.00 2016-06-05 22:52:56.000 157 12669.92 25.15 54581.07 88888.00 2016-06-05 22:52:56.125 157 12669.88 25.30 54581.07 88888.00 2016-06-05 22:52:56.250 157 12669.83 25.38 54581.07 88888.00 2016-06-05 22:52:56.375 157 12669.83 25.45 54581.07 88888.00 2016-06-05 22:52:56.500 157 12669.92 25.52 54581.05 88888.00 2016-06-05 22:52:56.625 157 12669.90 25.57 54581.03 88888.00 2016-06-05 22:52:56.750 157 12669.88 25.60 54581.03 88888.00 2016-06-05 22:52:56.875 157 12669.85 25.68 54581.03 88888.00 2016-06-05 22:52:57.000 157 12669.80 25.73 54581.03 88888.00 2016-06-05 22:52:57.125 157 12669.77 25.80 54580.97 88888.00 2016-06-05 22:52:57.250 157 12669.83 25.88 54580.97 88888.00 2016-06-05 22:52:57.375 157 12669.83 25.95 54581.03 88888.00 2016-06-05 22:52:57.500 157 12669.85 26.02 54581.00 88888.00 2016-06-05 22:52:57.625 157 12669.75 26.05 54580.97 88888.00 2016-06-05 22:52:57.750 157 12669.77 26.12 54580.97 88888.00 2016-06-05 22:52:57.875 157 12669.83 26.18 54580.93 88888.00 2016-06-05 22:52:58.000 157 12669.85 26.25 54580.90 88888.00 2016-06-05 22:52:58.125 157 12669.83 26.27 54580.95 88888.00 2016-06-05 22:52:58.250 157 12669.77 26.32 54580.93 88888.00 2016-06-05 22:52:58.375 157 12669.77 26.40 54580.93 88888.00 2016-06-05 22:52:58.500 157 12669.75 26.45 54580.90 88888.00 2016-06-05 22:52:58.625 157 12669.70 26.50 54580.90 88888.00 2016-06-05 22:52:58.750 157 12669.73 26.60 54580.90 88888.00 2016-06-05 22:52:58.875 157 12669.75 26.65 54580.90 88888.00 2016-06-05 22:52:59.000 157 12669.80 26.70 54580.85 88888.00 2016-06-05 22:52:59.125 157 12669.75 26.75 54580.85 88888.00 2016-06-05 22:52:59.250 157 12669.65 26.82 54580.88 88888.00 2016-06-05 22:52:59.375 157 12669.62 26.90 54580.90 88888.00 2016-06-05 22:52:59.500 157 12669.65 26.98 54580.90 88888.00 2016-06-05 22:52:59.625 157 12669.62 27.02 54580.90 88888.00 2016-06-05 22:52:59.750 157 12669.60 27.05 54580.85 88888.00 2016-06-05 22:52:59.875 157 12669.55 27.12 54580.85 88888.00 2016-06-05 22:53:00.000 157 12669.52 27.18 54580.85 88888.00 2016-06-05 22:53:00.125 157 12669.45 27.20 54580.82 88888.00 2016-06-05 22:53:00.250 157 12669.40 27.25 54580.80 88888.00 2016-06-05 22:53:00.375 157 12669.40 27.27 54580.82 88888.00 2016-06-05 22:53:00.500 157 12669.42 27.30 54580.85 88888.00 2016-06-05 22:53:00.625 157 12669.30 27.35 54580.80 88888.00 2016-06-05 22:53:00.750 157 12669.25 27.40 54580.82 88888.00 2016-06-05 22:53:00.875 157 12669.23 27.45 54580.85 88888.00 2016-06-05 22:53:01.000 157 12669.23 27.48 54580.82 88888.00 2016-06-05 22:53:01.125 157 12669.20 27.50 54580.82 88888.00 2016-06-05 22:53:01.250 157 12669.17 27.55 54580.82 88888.00 2016-06-05 22:53:01.375 157 12669.17 27.55 54580.78 88888.00 2016-06-05 22:53:01.500 157 12669.08 27.62 54580.78 88888.00 2016-06-05 22:53:01.625 157 12669.08 27.65 54580.78 88888.00 2016-06-05 22:53:01.750 157 12669.15 27.68 54580.78 88888.00 2016-06-05 22:53:01.875 157 12669.12 27.70 54580.78 88888.00 2016-06-05 22:53:02.000 157 12669.08 27.75 54580.75 88888.00 2016-06-05 22:53:02.125 157 12669.05 27.80 54580.75 88888.00 2016-06-05 22:53:02.250 157 12669.00 27.82 54580.78 88888.00 2016-06-05 22:53:02.375 157 12669.02 27.85 54580.78 88888.00 2016-06-05 22:53:02.500 157 12669.08 27.88 54580.80 88888.00 2016-06-05 22:53:02.625 157 12669.02 27.90 54580.80 88888.00 2016-06-05 22:53:02.750 157 12668.95 27.90 54580.78 88888.00 2016-06-05 22:53:02.875 157 12668.95 27.90 54580.72 88888.00 2016-06-05 22:53:03.000 157 12668.98 27.95 54580.70 88888.00 2016-06-05 22:53:03.125 157 12669.00 27.95 54580.70 88888.00 2016-06-05 22:53:03.250 157 12669.00 27.95 54580.72 88888.00 2016-06-05 22:53:03.375 157 12669.00 27.95 54580.70 88888.00 2016-06-05 22:53:03.500 157 12668.90 27.98 54580.70 88888.00 2016-06-05 22:53:03.625 157 12668.88 28.00 54580.70 88888.00 2016-06-05 22:53:03.750 157 12668.83 28.00 54580.70 88888.00 2016-06-05 22:53:03.875 157 12668.83 28.02 54580.70 88888.00 2016-06-05 22:53:04.000 157 12668.85 28.02 54580.68 88888.00 2016-06-05 22:53:04.125 157 12668.88 28.00 54580.70 88888.00 2016-06-05 22:53:04.250 157 12668.85 28.00 54580.70 88888.00 2016-06-05 22:53:04.375 157 12668.90 28.00 54580.72 88888.00 2016-06-05 22:53:04.500 157 12668.88 28.02 54580.70 88888.00 2016-06-05 22:53:04.625 157 12668.80 28.00 54580.68 88888.00 2016-06-05 22:53:04.750 157 12668.83 28.00 54580.70 88888.00 2016-06-05 22:53:04.875 157 12668.88 28.02 54580.68 88888.00 2016-06-05 22:53:05.000 157 12668.95 28.00 54580.68 88888.00 2016-06-05 22:53:05.125 157 12668.98 28.00 54580.62 88888.00 2016-06-05 22:53:05.250 157 12668.98 27.95 54580.57 88888.00 2016-06-05 22:53:05.375 157 12668.98 27.98 54580.55 88888.00 2016-06-05 22:53:05.500 157 12668.95 27.98 54580.53 88888.00 2016-06-05 22:53:05.625 157 12668.88 27.98 54580.55 88888.00 2016-06-05 22:53:05.750 157 12668.92 27.95 54580.57 88888.00 2016-06-05 22:53:05.875 157 12669.00 27.93 54580.57 88888.00 2016-06-05 22:53:06.000 157 12669.00 27.95 54580.53 88888.00 2016-06-05 22:53:06.125 157 12669.00 27.93 54580.53 88888.00 2016-06-05 22:53:06.250 157 12669.00 27.90 54580.47 88888.00 2016-06-05 22:53:06.375 157 12669.02 27.90 54580.50 88888.00 2016-06-05 22:53:06.500 157 12669.05 27.88 54580.53 88888.00 2016-06-05 22:53:06.625 157 12669.05 27.85 54580.53 88888.00 2016-06-05 22:53:06.750 157 12669.00 27.80 54580.47 88888.00 2016-06-05 22:53:06.875 157 12669.05 27.75 54580.47 88888.00 2016-06-05 22:53:07.000 157 12669.10 27.73 54580.45 88888.00 2016-06-05 22:53:07.125 157 12669.08 27.68 54580.43 88888.00 2016-06-05 22:53:07.250 157 12669.10 27.65 54580.43 88888.00 2016-06-05 22:53:07.375 157 12669.15 27.65 54580.43 88888.00 2016-06-05 22:53:07.500 157 12669.17 27.65 54580.38 88888.00 2016-06-05 22:53:07.625 157 12669.20 27.57 54580.38 88888.00 2016-06-05 22:53:07.750 157 12669.30 27.57 54580.38 88888.00 2016-06-05 22:53:07.875 157 12669.27 27.55 54580.32 88888.00 2016-06-05 22:53:08.000 157 12669.27 27.55 54580.32 88888.00 2016-06-05 22:53:08.125 157 12669.25 27.52 54580.38 88888.00 2016-06-05 22:53:08.250 157 12669.20 27.50 54580.40 88888.00 2016-06-05 22:53:08.375 157 12669.23 27.50 54580.35 88888.00 2016-06-05 22:53:08.500 157 12669.33 27.45 54580.30 88888.00 2016-06-05 22:53:08.625 157 12669.38 27.40 54580.30 88888.00 2016-06-05 22:53:08.750 157 12669.38 27.35 54580.32 88888.00 2016-06-05 22:53:08.875 157 12669.40 27.30 54580.32 88888.00 2016-06-05 22:53:09.000 157 12669.40 27.30 54580.30 88888.00 2016-06-05 22:53:09.125 157 12669.38 27.27 54580.28 88888.00 2016-06-05 22:53:09.250 157 12669.40 27.23 54580.25 88888.00 2016-06-05 22:53:09.375 157 12669.50 27.20 54580.22 88888.00 2016-06-05 22:53:09.500 157 12669.58 27.18 54580.22 88888.00 2016-06-05 22:53:09.625 157 12669.58 27.15 54580.22 88888.00 2016-06-05 22:53:09.750 157 12669.60 27.12 54580.22 88888.00 2016-06-05 22:53:09.875 157 12669.65 27.12 54580.22 88888.00 2016-06-05 22:53:10.000 157 12669.65 27.07 54580.20 88888.00 2016-06-05 22:53:10.125 157 12669.58 27.02 54580.18 88888.00 2016-06-05 22:53:10.250 157 12669.60 26.98 54580.18 88888.00 2016-06-05 22:53:10.375 157 12669.60 26.98 54580.18 88888.00 2016-06-05 22:53:10.500 157 12669.60 26.98 54580.15 88888.00 2016-06-05 22:53:10.625 157 12669.60 26.95 54580.15 88888.00 2016-06-05 22:53:10.750 157 12669.67 26.90 54580.18 88888.00 2016-06-05 22:53:10.875 157 12669.75 26.88 54580.15 88888.00 2016-06-05 22:53:11.000 157 12669.75 26.85 54580.10 88888.00 2016-06-05 22:53:11.125 157 12669.73 26.85 54580.12 88888.00 2016-06-05 22:53:11.250 157 12669.73 26.82 54580.12 88888.00 2016-06-05 22:53:11.375 157 12669.77 26.80 54580.12 88888.00 2016-06-05 22:53:11.500 157 12669.75 26.77 54580.10 88888.00 2016-06-05 22:53:11.625 157 12669.70 26.75 54580.12 88888.00 2016-06-05 22:53:11.750 157 12669.67 26.73 54580.10 88888.00 2016-06-05 22:53:11.875 157 12669.70 26.70 54580.07 88888.00 2016-06-05 22:53:12.000 157 12669.70 26.62 54580.03 88888.00 2016-06-05 22:53:12.125 157 12669.67 26.62 54580.05 88888.00 2016-06-05 22:53:12.250 157 12669.67 26.62 54580.10 88888.00 2016-06-05 22:53:12.375 157 12669.70 26.62 54580.05 88888.00 2016-06-05 22:53:12.500 157 12669.70 26.60 54580.03 88888.00 2016-06-05 22:53:12.625 157 12669.70 26.55 54580.00 88888.00 2016-06-05 22:53:12.750 157 12669.73 26.50 54580.03 88888.00 2016-06-05 22:53:12.875 157 12669.83 26.50 54579.97 88888.00 2016-06-05 22:53:13.000 157 12669.80 26.52 54579.97 88888.00 2016-06-05 22:53:13.125 157 12669.73 26.48 54579.97 88888.00 2016-06-05 22:53:13.250 157 12669.70 26.45 54579.97 88888.00 2016-06-05 22:53:13.375 157 12669.67 26.43 54579.97 88888.00 2016-06-05 22:53:13.500 157 12669.65 26.43 54580.00 88888.00 2016-06-05 22:53:13.625 157 12669.60 26.40 54579.95 88888.00 2016-06-05 22:53:13.750 157 12669.62 26.40 54579.95 88888.00 2016-06-05 22:53:13.875 157 12669.65 26.38 54579.97 88888.00 2016-06-05 22:53:14.000 157 12669.65 26.38 54579.93 88888.00 2016-06-05 22:53:14.125 157 12669.58 26.38 54579.93 88888.00 2016-06-05 22:53:14.250 157 12669.55 26.35 54579.93 88888.00 2016-06-05 22:53:14.375 157 12669.58 26.35 54579.90 88888.00 2016-06-05 22:53:14.500 157 12669.55 26.35 54579.90 88888.00 2016-06-05 22:53:14.625 157 12669.52 26.35 54579.90 88888.00 2016-06-05 22:53:14.750 157 12669.55 26.30 54579.90 88888.00 2016-06-05 22:53:14.875 157 12669.52 26.27 54579.93 88888.00 2016-06-05 22:53:15.000 157 12669.50 26.30 54579.90 88888.00 2016-06-05 22:53:15.125 157 12669.52 26.30 54579.90 88888.00 2016-06-05 22:53:15.250 157 12669.50 26.27 54579.90 88888.00 2016-06-05 22:53:15.375 157 12669.50 26.27 54579.90 88888.00 2016-06-05 22:53:15.500 157 12669.42 26.25 54579.90 88888.00 2016-06-05 22:53:15.625 157 12669.38 26.23 54579.90 88888.00 2016-06-05 22:53:15.750 157 12669.38 26.20 54579.88 88888.00 2016-06-05 22:53:15.875 157 12669.42 26.18 54579.90 88888.00 2016-06-05 22:53:16.000 157 12669.42 26.18 54579.88 88888.00 2016-06-05 22:53:16.125 157 12669.33 26.15 54579.88 88888.00 2016-06-05 22:53:16.250 157 12669.25 26.10 54579.85 88888.00 2016-06-05 22:53:16.375 157 12669.30 26.10 54579.85 88888.00 2016-06-05 22:53:16.500 157 12669.33 26.12 54579.85 88888.00 2016-06-05 22:53:16.625 157 12669.30 26.10 54579.88 88888.00 2016-06-05 22:53:16.750 157 12669.30 26.07 54579.88 88888.00 2016-06-05 22:53:16.875 157 12669.25 26.02 54579.85 88888.00 2016-06-05 22:53:17.000 157 12669.20 26.05 54579.85 88888.00 2016-06-05 22:53:17.125 157 12669.15 26.02 54579.85 88888.00 2016-06-05 22:53:17.250 157 12669.10 25.98 54579.82 88888.00 2016-06-05 22:53:17.375 157 12669.05 25.98 54579.85 88888.00 2016-06-05 22:53:17.500 157 12668.95 25.95 54579.85 88888.00 2016-06-05 22:53:17.625 157 12668.98 25.95 54579.85 88888.00 2016-06-05 22:53:17.750 157 12668.98 25.93 54579.88 88888.00 2016-06-05 22:53:17.875 157 12669.00 25.90 54579.85 88888.00 2016-06-05 22:53:18.000 157 12668.98 25.88 54579.80 88888.00 2016-06-05 22:53:18.125 157 12668.85 25.88 54579.85 88888.00 2016-06-05 22:53:18.250 157 12668.83 25.85 54579.82 88888.00 2016-06-05 22:53:18.375 157 12668.85 25.85 54579.85 88888.00 2016-06-05 22:53:18.500 157 12668.90 25.82 54579.82 88888.00 2016-06-05 22:53:18.625 157 12668.88 25.80 54579.85 88888.00 2016-06-05 22:53:18.750 157 12668.83 25.82 54579.85 88888.00 2016-06-05 22:53:18.875 157 12668.80 25.77 54579.85 88888.00 2016-06-05 22:53:19.000 157 12668.70 25.75 54579.82 88888.00 2016-06-05 22:53:19.125 157 12668.65 25.73 54579.85 88888.00 2016-06-05 22:53:19.250 157 12668.60 25.73 54579.85 88888.00 2016-06-05 22:53:19.375 157 12668.60 25.70 54579.88 88888.00 2016-06-05 22:53:19.500 157 12668.58 25.65 54579.85 88888.00 2016-06-05 22:53:19.625 157 12668.58 25.60 54579.88 88888.00 2016-06-05 22:53:19.750 157 12668.55 25.62 54579.88 88888.00 2016-06-05 22:53:19.875 157 12668.52 25.60 54579.88 88888.00 2016-06-05 22:53:20.000 157 12668.48 25.55 54579.80 88888.00 2016-06-05 22:53:20.125 157 12668.42 25.57 54579.80 88888.00 2016-06-05 22:53:20.250 157 12668.48 25.55 54579.85 88888.00 2016-06-05 22:53:20.375 157 12668.50 25.52 54579.85 88888.00 2016-06-05 22:53:20.500 157 12668.42 25.50 54579.88 88888.00 2016-06-05 22:53:20.625 157 12668.38 25.48 54579.82 88888.00 2016-06-05 22:53:20.750 157 12668.33 25.45 54579.82 88888.00 2016-06-05 22:53:20.875 157 12668.33 25.43 54579.85 88888.00 2016-06-05 22:53:21.000 157 12668.33 25.35 54579.88 88888.00 2016-06-05 22:53:21.125 157 12668.33 25.30 54579.90 88888.00 2016-06-05 22:53:21.250 157 12668.27 25.27 54579.88 88888.00 2016-06-05 22:53:21.375 157 12668.20 25.27 54579.88 88888.00 2016-06-05 22:53:21.500 157 12668.20 25.25 54579.85 88888.00 2016-06-05 22:53:21.625 157 12668.27 25.23 54579.88 88888.00 2016-06-05 22:53:21.750 157 12668.33 25.18 54579.88 88888.00 2016-06-05 22:53:21.875 157 12668.33 25.15 54579.85 88888.00 2016-06-05 22:53:22.000 157 12668.25 25.12 54579.88 88888.00 2016-06-05 22:53:22.125 157 12668.17 25.10 54579.88 88888.00 2016-06-05 22:53:22.250 157 12668.12 25.02 54579.85 88888.00 2016-06-05 22:53:22.375 157 12668.15 25.00 54579.90 88888.00 2016-06-05 22:53:22.500 157 12668.15 25.00 54579.90 88888.00 2016-06-05 22:53:22.625 157 12668.10 24.98 54579.93 88888.00 2016-06-05 22:53:22.750 157 12668.02 24.95 54579.93 88888.00 2016-06-05 22:53:22.875 157 12668.00 24.88 54579.90 88888.00 2016-06-05 22:53:23.000 157 12668.00 24.85 54579.90 88888.00 2016-06-05 22:53:23.125 157 12668.00 24.85 54579.90 88888.00 2016-06-05 22:53:23.250 157 12667.95 24.80 54579.85 88888.00 2016-06-05 22:53:23.375 157 12667.95 24.80 54579.88 88888.00 2016-06-05 22:53:23.500 157 12668.00 24.75 54579.88 88888.00 2016-06-05 22:53:23.625 157 12667.98 24.75 54579.93 88888.00 2016-06-05 22:53:23.750 157 12667.98 24.73 54579.93 88888.00 2016-06-05 22:53:23.875 157 12667.98 24.70 54579.90 88888.00 2016-06-05 22:53:24.000 157 12667.95 24.68 54579.88 88888.00 2016-06-05 22:53:24.125 157 12667.95 24.65 54579.93 88888.00 2016-06-05 22:53:24.250 157 12667.98 24.57 54579.93 88888.00 2016-06-05 22:53:24.375 157 12667.95 24.57 54579.93 88888.00 2016-06-05 22:53:24.500 157 12667.88 24.55 54579.88 88888.00 2016-06-05 22:53:24.625 157 12667.88 24.52 54579.88 88888.00 2016-06-05 22:53:24.750 157 12667.90 24.48 54579.85 88888.00 2016-06-05 22:53:24.875 157 12667.85 24.50 54579.88 88888.00 2016-06-05 22:53:25.000 157 12667.80 24.48 54579.88 88888.00 2016-06-05 22:53:25.125 157 12667.88 24.40 54579.82 88888.00 2016-06-05 22:53:25.250 157 12667.95 24.38 54579.85 88888.00 2016-06-05 22:53:25.375 157 12668.05 24.38 54579.88 88888.00 2016-06-05 22:53:25.500 157 12668.00 24.32 54579.82 88888.00 2016-06-05 22:53:25.625 157 12667.95 24.32 54579.82 88888.00 2016-06-05 22:53:25.750 157 12667.98 24.27 54579.82 88888.00 2016-06-05 22:53:25.875 157 12667.92 24.25 54579.85 88888.00 2016-06-05 22:53:26.000 157 12667.88 24.23 54579.85 88888.00 2016-06-05 22:53:26.125 157 12667.88 24.18 54579.82 88888.00 2016-06-05 22:53:26.250 157 12667.85 24.15 54579.80 88888.00 2016-06-05 22:53:26.375 157 12667.88 24.12 54579.85 88888.00 2016-06-05 22:53:26.500 157 12667.90 24.12 54579.85 88888.00 2016-06-05 22:53:26.625 157 12667.92 24.10 54579.85 88888.00 2016-06-05 22:53:26.750 157 12667.90 24.02 54579.82 88888.00 2016-06-05 22:53:26.875 157 12667.92 24.02 54579.85 88888.00 2016-06-05 22:53:27.000 157 12667.98 24.00 54579.85 88888.00 2016-06-05 22:53:27.125 157 12668.00 23.98 54579.82 88888.00 2016-06-05 22:53:27.250 157 12667.95 23.90 54579.85 88888.00 2016-06-05 22:53:27.375 157 12667.90 23.88 54579.82 88888.00 2016-06-05 22:53:27.500 157 12667.92 23.85 54579.80 88888.00 2016-06-05 22:53:27.625 157 12667.92 23.85 54579.80 88888.00 2016-06-05 22:53:27.750 157 12667.98 23.80 54579.82 88888.00 2016-06-05 22:53:27.875 157 12668.00 23.75 54579.85 88888.00 2016-06-05 22:53:28.000 157 12668.02 23.70 54579.80 88888.00 2016-06-05 22:53:28.125 157 12668.05 23.73 54579.82 88888.00 2016-06-05 22:53:28.250 157 12668.05 23.68 54579.82 88888.00 2016-06-05 22:53:28.375 157 12668.10 23.65 54579.80 88888.00 2016-06-05 22:53:28.500 157 12668.10 23.62 54579.75 88888.00 2016-06-05 22:53:28.625 157 12668.08 23.55 54579.75 88888.00 2016-06-05 22:53:28.750 157 12668.15 23.50 54579.75 88888.00 2016-06-05 22:53:28.875 157 12668.17 23.55 54579.78 88888.00 2016-06-05 22:53:29.000 157 12668.12 23.57 54579.75 88888.00 2016-06-05 22:53:29.125 157 12668.12 23.52 54579.75 88888.00 2016-06-05 22:53:29.250 157 12668.15 23.48 54579.72 88888.00 2016-06-05 22:53:29.375 157 12668.15 23.43 54579.72 88888.00 2016-06-05 22:53:29.500 157 12668.15 23.40 54579.72 88888.00 2016-06-05 22:53:29.625 157 12668.17 23.43 54579.75 88888.00 2016-06-05 22:53:29.750 157 12668.17 23.40 54579.72 88888.00 2016-06-05 22:53:29.875 157 12668.27 23.35 54579.70 88888.00 2016-06-05 22:53:30.000 157 12668.38 23.30 54579.70 88888.00 2016-06-05 22:53:30.125 157 12668.40 23.30 54579.70 88888.00 2016-06-05 22:53:30.250 157 12668.40 23.27 54579.70 88888.00 2016-06-05 22:53:30.375 157 12668.38 23.25 54579.68 88888.00 2016-06-05 22:53:30.500 157 12668.40 23.18 54579.70 88888.00 2016-06-05 22:53:30.625 157 12668.45 23.15 54579.68 88888.00 2016-06-05 22:53:30.750 157 12668.45 23.12 54579.62 88888.00 2016-06-05 22:53:30.875 157 12668.45 23.12 54579.65 88888.00 2016-06-05 22:53:31.000 157 12668.50 23.10 54579.60 88888.00 2016-06-05 22:53:31.125 157 12668.52 23.05 54579.60 88888.00 2016-06-05 22:53:31.250 157 12668.55 23.02 54579.62 88888.00 2016-06-05 22:53:31.375 157 12668.60 23.00 54579.60 88888.00 2016-06-05 22:53:31.500 157 12668.62 22.98 54579.60 88888.00 2016-06-05 22:53:31.625 157 12668.65 22.95 54579.57 88888.00 2016-06-05 22:53:31.750 157 12668.65 22.95 54579.60 88888.00 2016-06-05 22:53:31.875 157 12668.62 22.93 54579.62 88888.00 2016-06-05 22:53:32.000 157 12668.65 22.88 54579.60 88888.00 2016-06-05 22:53:32.125 157 12668.70 22.85 54579.57 88888.00 2016-06-05 22:53:32.250 157 12668.70 22.85 54579.55 88888.00 2016-06-05 22:53:32.375 157 12668.70 22.82 54579.57 88888.00 2016-06-05 22:53:32.500 157 12668.62 22.82 54579.57 88888.00 2016-06-05 22:53:32.625 157 12668.67 22.80 54579.57 88888.00 2016-06-05 22:53:32.750 157 12668.75 22.75 54579.53 88888.00 2016-06-05 22:53:32.875 157 12668.75 22.73 54579.53 88888.00 2016-06-05 22:53:33.000 157 12668.73 22.70 54579.53 88888.00 2016-06-05 22:53:33.125 157 12668.75 22.70 54579.53 88888.00 2016-06-05 22:53:33.250 157 12668.75 22.65 54579.57 88888.00 2016-06-05 22:53:33.375 157 12668.73 22.68 54579.55 88888.00 2016-06-05 22:53:33.500 157 12668.73 22.62 54579.53 88888.00 2016-06-05 22:53:33.625 157 12668.77 22.55 54579.53 88888.00 2016-06-05 22:53:33.750 157 12668.75 22.55 54579.53 88888.00 2016-06-05 22:53:33.875 157 12668.70 22.57 54579.50 88888.00 2016-06-05 22:53:34.000 157 12668.75 22.57 54579.47 88888.00 2016-06-05 22:53:34.125 157 12668.80 22.55 54579.47 88888.00 2016-06-05 22:53:34.250 157 12668.75 22.48 54579.47 88888.00 2016-06-05 22:53:34.375 157 12668.75 22.48 54579.45 88888.00 2016-06-05 22:53:34.500 157 12668.73 22.50 54579.45 88888.00 2016-06-05 22:53:34.625 157 12668.77 22.50 54579.47 88888.00 2016-06-05 22:53:34.750 157 12668.80 22.48 54579.45 88888.00 2016-06-05 22:53:34.875 157 12668.77 22.50 54579.47 88888.00 2016-06-05 22:53:35.000 157 12668.77 22.50 54579.45 88888.00 2016-06-05 22:53:35.125 157 12668.75 22.50 54579.43 88888.00 2016-06-05 22:53:35.250 157 12668.73 22.48 54579.45 88888.00 2016-06-05 22:53:35.375 157 12668.75 22.45 54579.43 88888.00 2016-06-05 22:53:35.500 157 12668.70 22.43 54579.43 88888.00 2016-06-05 22:53:35.625 157 12668.70 22.48 54579.40 88888.00 2016-06-05 22:53:35.750 157 12668.77 22.50 54579.40 88888.00 2016-06-05 22:53:35.875 157 12668.80 22.45 54579.38 88888.00 2016-06-05 22:53:36.000 157 12668.80 22.45 54579.38 88888.00 2016-06-05 22:53:36.125 157 12668.80 22.45 54579.35 88888.00 2016-06-05 22:53:36.250 157 12668.77 22.48 54579.35 88888.00 2016-06-05 22:53:36.375 157 12668.75 22.48 54579.38 88888.00 2016-06-05 22:53:36.500 157 12668.75 22.48 54579.40 88888.00 2016-06-05 22:53:36.625 157 12668.77 22.50 54579.43 88888.00 2016-06-05 22:53:36.750 157 12668.80 22.52 54579.40 88888.00 2016-06-05 22:53:36.875 157 12668.77 22.55 54579.40 88888.00 2016-06-05 22:53:37.000 157 12668.77 22.55 54579.38 88888.00 2016-06-05 22:53:37.125 157 12668.73 22.55 54579.38 88888.00 2016-06-05 22:53:37.250 157 12668.67 22.55 54579.40 88888.00 2016-06-05 22:53:37.375 157 12668.70 22.55 54579.43 88888.00 2016-06-05 22:53:37.500 157 12668.70 22.55 54579.40 88888.00 2016-06-05 22:53:37.625 157 12668.73 22.57 54579.38 88888.00 2016-06-05 22:53:37.750 157 12668.62 22.60 54579.35 88888.00 2016-06-05 22:53:37.875 157 12668.55 22.60 54579.38 88888.00 2016-06-05 22:53:38.000 157 12668.58 22.60 54579.38 88888.00 2016-06-05 22:53:38.125 157 12668.62 22.60 54579.38 88888.00 2016-06-05 22:53:38.250 157 12668.65 22.65 54579.38 88888.00 2016-06-05 22:53:38.375 157 12668.65 22.68 54579.40 88888.00 2016-06-05 22:53:38.500 157 12668.62 22.73 54579.40 88888.00 2016-06-05 22:53:38.625 157 12668.55 22.70 54579.35 88888.00 2016-06-05 22:53:38.750 157 12668.52 22.68 54579.35 88888.00 2016-06-05 22:53:38.875 157 12668.52 22.70 54579.40 88888.00 2016-06-05 22:53:39.000 157 12668.50 22.75 54579.40 88888.00 2016-06-05 22:53:39.125 157 12668.58 22.75 54579.40 88888.00 2016-06-05 22:53:39.250 157 12668.55 22.80 54579.38 88888.00 2016-06-05 22:53:39.375 157 12668.52 22.80 54579.38 88888.00 2016-06-05 22:53:39.500 157 12668.42 22.82 54579.40 88888.00 2016-06-05 22:53:39.625 157 12668.42 22.88 54579.40 88888.00 2016-06-05 22:53:39.750 157 12668.40 22.88 54579.38 88888.00 2016-06-05 22:53:39.875 157 12668.42 22.90 54579.38 88888.00 2016-06-05 22:53:40.000 157 12668.42 22.95 54579.38 88888.00 2016-06-05 22:53:40.125 157 12668.40 22.98 54579.38 88888.00 2016-06-05 22:53:40.250 157 12668.38 22.98 54579.35 88888.00 2016-06-05 22:53:40.375 157 12668.35 22.98 54579.35 88888.00 2016-06-05 22:53:40.500 157 12668.27 23.02 54579.38 88888.00 2016-06-05 22:53:40.625 157 12668.30 23.05 54579.38 88888.00 2016-06-05 22:53:40.750 157 12668.30 23.07 54579.40 88888.00 2016-06-05 22:53:40.875 157 12668.33 23.07 54579.38 88888.00 2016-06-05 22:53:41.000 157 12668.33 23.05 54579.35 88888.00 2016-06-05 22:53:41.125 157 12668.27 23.07 54579.38 88888.00 2016-06-05 22:53:41.250 157 12668.23 23.10 54579.40 88888.00 2016-06-05 22:53:41.375 157 12668.25 23.10 54579.43 88888.00 2016-06-05 22:53:41.500 157 12668.20 23.12 54579.40 88888.00 2016-06-05 22:53:41.625 157 12668.10 23.15 54579.40 88888.00 2016-06-05 22:53:41.750 157 12668.10 23.15 54579.40 88888.00 2016-06-05 22:53:41.875 157 12668.10 23.20 54579.40 88888.00 2016-06-05 22:53:42.000 157 12668.15 23.23 54579.40 88888.00 2016-06-05 22:53:42.125 157 12668.10 23.25 54579.38 88888.00 2016-06-05 22:53:42.250 157 12668.10 23.27 54579.35 88888.00 2016-06-05 22:53:42.375 157 12668.08 23.27 54579.35 88888.00 2016-06-05 22:53:42.500 157 12668.10 23.30 54579.38 88888.00 2016-06-05 22:53:42.625 157 12668.17 23.35 54579.38 88888.00 2016-06-05 22:53:42.750 157 12668.20 23.32 54579.38 88888.00 2016-06-05 22:53:42.875 157 12668.17 23.35 54579.38 88888.00 2016-06-05 22:53:43.000 157 12668.15 23.38 54579.35 88888.00 2016-06-05 22:53:43.125 157 12668.15 23.43 54579.35 88888.00 2016-06-05 22:53:43.250 157 12668.12 23.45 54579.38 88888.00 2016-06-05 22:53:43.375 157 12668.12 23.48 54579.38 88888.00 2016-06-05 22:53:43.500 157 12668.12 23.50 54579.40 88888.00 2016-06-05 22:53:43.625 157 12668.12 23.52 54579.38 88888.00 2016-06-05 22:53:43.750 157 12668.08 23.52 54579.38 88888.00 2016-06-05 22:53:43.875 157 12668.05 23.57 54579.32 88888.00 2016-06-05 22:53:44.000 157 12668.08 23.60 54579.32 88888.00 2016-06-05 22:53:44.125 157 12668.05 23.60 54579.35 88888.00 2016-06-05 22:53:44.250 157 12668.00 23.62 54579.35 88888.00 2016-06-05 22:53:44.375 157 12668.00 23.65 54579.32 88888.00 2016-06-05 22:53:44.500 157 12667.98 23.68 54579.32 88888.00 2016-06-05 22:53:44.625 157 12667.98 23.65 54579.32 88888.00 2016-06-05 22:53:44.750 157 12667.98 23.65 54579.32 88888.00 2016-06-05 22:53:44.875 157 12667.95 23.68 54579.32 88888.00 2016-06-05 22:53:45.000 157 12667.95 23.70 54579.32 88888.00 2016-06-05 22:53:45.125 157 12668.00 23.75 54579.32 88888.00 2016-06-05 22:53:45.250 157 12668.02 23.82 54579.32 88888.00 2016-06-05 22:53:45.375 157 12668.02 23.80 54579.35 88888.00 2016-06-05 22:53:45.500 157 12667.95 23.82 54579.35 88888.00 2016-06-05 22:53:45.625 157 12667.95 23.85 54579.38 88888.00 2016-06-05 22:53:45.750 157 12668.00 23.88 54579.32 88888.00 2016-06-05 22:53:45.875 157 12668.02 23.93 54579.35 88888.00 2016-06-05 22:53:46.000 157 12668.05 23.98 54579.38 88888.00 2016-06-05 22:53:46.125 157 12668.05 24.00 54579.38 88888.00 2016-06-05 22:53:46.250 157 12668.05 24.02 54579.35 88888.00 2016-06-05 22:53:46.375 157 12668.08 24.05 54579.32 88888.00 2016-06-05 22:53:46.500 157 12668.10 24.07 54579.35 88888.00 2016-06-05 22:53:46.625 157 12668.10 24.12 54579.32 88888.00 2016-06-05 22:53:46.750 157 12668.08 24.15 54579.35 88888.00 2016-06-05 22:53:46.875 157 12668.02 24.15 54579.35 88888.00 2016-06-05 22:53:47.000 157 12668.00 24.18 54579.32 88888.00 2016-06-05 22:53:47.125 157 12668.08 24.23 54579.30 88888.00 2016-06-05 22:53:47.250 157 12668.20 24.27 54579.35 88888.00 2016-06-05 22:53:47.375 157 12668.17 24.30 54579.35 88888.00 2016-06-05 22:53:47.500 157 12668.12 24.32 54579.32 88888.00 2016-06-05 22:53:47.625 157 12668.12 24.38 54579.32 88888.00 2016-06-05 22:53:47.750 157 12668.10 24.40 54579.30 88888.00 2016-06-05 22:53:47.875 157 12668.20 24.45 54579.28 88888.00 2016-06-05 22:53:48.000 157 12668.27 24.48 54579.28 88888.00 2016-06-05 22:53:48.125 157 12668.27 24.52 54579.28 88888.00 2016-06-05 22:53:48.250 157 12668.23 24.55 54579.28 88888.00 2016-06-05 22:53:48.375 157 12668.27 24.62 54579.28 88888.00 2016-06-05 22:53:48.500 157 12668.33 24.68 54579.28 88888.00 2016-06-05 22:53:48.625 157 12668.33 24.73 54579.25 88888.00 2016-06-05 22:53:48.750 157 12668.27 24.73 54579.22 88888.00 2016-06-05 22:53:48.875 157 12668.27 24.75 54579.25 88888.00 2016-06-05 22:53:49.000 157 12668.27 24.77 54579.22 88888.00 2016-06-05 22:53:49.125 157 12668.33 24.82 54579.22 88888.00 2016-06-05 22:53:49.250 157 12668.38 24.88 54579.25 88888.00 2016-06-05 22:53:49.375 157 12668.40 24.90 54579.22 88888.00 2016-06-05 22:53:49.500 157 12668.45 24.93 54579.20 88888.00 2016-06-05 22:53:49.625 157 12668.45 24.95 54579.18 88888.00 2016-06-05 22:53:49.750 157 12668.50 24.98 54579.18 88888.00 2016-06-05 22:53:49.875 157 12668.52 24.98 54579.18 88888.00 2016-06-05 22:53:50.000 157 12668.52 25.02 54579.15 88888.00 2016-06-05 22:53:50.125 157 12668.55 25.07 54579.15 88888.00 2016-06-05 22:53:50.250 157 12668.50 25.10 54579.12 88888.00 2016-06-05 22:53:50.375 157 12668.55 25.12 54579.10 88888.00 2016-06-05 22:53:50.500 157 12668.60 25.18 54579.12 88888.00 2016-06-05 22:53:50.625 157 12668.62 25.23 54579.15 88888.00 2016-06-05 22:53:50.750 157 12668.62 25.27 54579.12 88888.00 2016-06-05 22:53:50.875 157 12668.62 25.32 54579.07 88888.00 2016-06-05 22:53:51.000 157 12668.65 25.38 54579.05 88888.00 2016-06-05 22:53:51.125 157 12668.73 25.40 54579.07 88888.00 2016-06-05 22:53:51.250 157 12668.77 25.45 54579.05 88888.00 2016-06-05 22:53:51.375 157 12668.83 25.50 54579.05 88888.00 2016-06-05 22:53:51.500 157 12668.85 25.52 54579.03 88888.00 2016-06-05 22:53:51.625 157 12668.88 25.60 54579.00 88888.00 2016-06-05 22:53:51.750 157 12668.95 25.62 54579.03 88888.00 2016-06-05 22:53:51.875 157 12669.02 25.65 54579.03 88888.00 2016-06-05 22:53:52.000 157 12669.02 25.70 54579.05 88888.00 2016-06-05 22:53:52.125 157 12669.05 25.75 54579.03 88888.00 2016-06-05 22:53:52.250 157 12669.08 25.80 54579.03 88888.00 2016-06-05 22:53:52.375 157 12669.17 25.82 54579.03 88888.00 2016-06-05 22:53:52.500 157 12669.23 25.85 54579.00 88888.00 2016-06-05 22:53:52.625 157 12669.25 25.90 54579.00 88888.00 2016-06-05 22:53:52.750 157 12669.20 25.95 54579.00 88888.00 2016-06-05 22:53:52.875 157 12669.17 25.95 54579.00 88888.00 2016-06-05 22:53:53.000 157 12669.25 25.98 54578.95 88888.00 2016-06-05 22:53:53.125 157 12669.33 26.05 54578.97 88888.00 2016-06-05 22:53:53.250 157 12669.35 26.07 54578.95 88888.00 2016-06-05 22:53:53.375 157 12669.35 26.10 54578.95 88888.00 2016-06-05 22:53:53.500 157 12669.40 26.15 54578.90 88888.00 2016-06-05 22:53:53.625 157 12669.48 26.18 54578.88 88888.00 2016-06-05 22:53:53.750 157 12669.48 26.23 54578.88 88888.00 2016-06-05 22:53:53.875 157 12669.52 26.27 54578.88 88888.00 2016-06-05 22:53:54.000 157 12669.60 26.32 54578.88 88888.00 2016-06-05 22:53:54.125 157 12669.65 26.35 54578.88 88888.00 2016-06-05 22:53:54.250 157 12669.70 26.38 54578.85 88888.00 2016-06-05 22:53:54.375 157 12669.80 26.38 54578.82 88888.00 2016-06-05 22:53:54.500 157 12669.88 26.43 54578.80 88888.00 2016-06-05 22:53:54.625 157 12669.92 26.43 54578.78 88888.00 2016-06-05 22:53:54.750 157 12670.00 26.48 54578.75 88888.00 2016-06-05 22:53:54.875 157 12670.02 26.55 54578.75 88888.00 2016-06-05 22:53:55.000 157 12670.02 26.55 54578.75 88888.00 2016-06-05 22:53:55.125 157 12670.05 26.60 54578.75 88888.00 2016-06-05 22:53:55.250 157 12670.12 26.60 54578.75 88888.00 2016-06-05 22:53:55.375 157 12670.17 26.62 54578.75 88888.00 2016-06-05 22:53:55.500 157 12670.12 26.68 54578.70 88888.00 2016-06-05 22:53:55.625 157 12670.12 26.70 54578.70 88888.00 2016-06-05 22:53:55.750 157 12670.20 26.70 54578.70 88888.00 2016-06-05 22:53:55.875 157 12670.30 26.75 54578.70 88888.00 2016-06-05 22:53:56.000 157 12670.30 26.77 54578.68 88888.00 2016-06-05 22:53:56.125 157 12670.38 26.80 54578.68 88888.00 2016-06-05 22:53:56.250 157 12670.42 26.82 54578.68 88888.00 2016-06-05 22:53:56.375 157 12670.48 26.85 54578.70 88888.00 2016-06-05 22:53:56.500 157 12670.48 26.88 54578.68 88888.00 2016-06-05 22:53:56.625 157 12670.50 26.90 54578.60 88888.00 2016-06-05 22:53:56.750 157 12670.52 26.95 54578.60 88888.00 2016-06-05 22:53:56.875 157 12670.55 26.98 54578.62 88888.00 2016-06-05 22:53:57.000 157 12670.70 27.00 54578.60 88888.00 2016-06-05 22:53:57.125 157 12670.83 27.02 54578.60 88888.00 2016-06-05 22:53:57.250 157 12670.95 27.07 54578.57 88888.00 2016-06-05 22:53:57.375 157 12671.05 27.15 54578.57 88888.00 2016-06-05 22:53:57.500 157 12671.12 27.15 54578.57 88888.00 2016-06-05 22:53:57.625 157 12671.20 27.18 54578.57 88888.00 2016-06-05 22:53:57.750 157 12671.20 27.23 54578.55 88888.00 2016-06-05 22:53:57.875 157 12671.25 27.23 54578.55 88888.00 2016-06-05 22:53:58.000 157 12671.27 27.25 54578.53 88888.00 2016-06-05 22:53:58.125 157 12671.30 27.27 54578.55 88888.00 2016-06-05 22:53:58.250 157 12671.30 27.32 54578.55 88888.00 2016-06-05 22:53:58.375 157 12671.33 27.35 54578.53 88888.00 2016-06-05 22:53:58.500 157 12671.40 27.40 54578.50 88888.00 2016-06-05 22:53:58.625 157 12671.42 27.43 54578.53 88888.00 2016-06-05 22:53:58.750 157 12671.45 27.45 54578.55 88888.00 2016-06-05 22:53:58.875 157 12671.45 27.48 54578.53 88888.00 2016-06-05 22:53:59.000 157 12671.52 27.50 54578.50 88888.00 2016-06-05 22:53:59.125 157 12671.52 27.52 54578.47 88888.00 2016-06-05 22:53:59.250 157 12671.52 27.57 54578.45 88888.00 2016-06-05 22:53:59.375 157 12671.60 27.60 54578.45 88888.00 2016-06-05 22:53:59.500 157 12671.67 27.62 54578.47 88888.00 2016-06-05 22:53:59.625 157 12671.67 27.65 54578.47 88888.00 2016-06-05 22:53:59.750 157 12671.75 27.70 54578.45 88888.00 2016-06-05 22:53:59.875 157 12671.83 27.70 54578.45 88888.00 2016-06-05 22:54:00.000 157 12671.88 27.73 54578.45 88888.00 2016-06-05 22:54:00.125 157 12671.92 27.77 54578.45 88888.00 2016-06-05 22:54:00.250 157 12671.95 27.80 54578.40 88888.00 2016-06-05 22:54:00.375 157 12671.95 27.80 54578.40 88888.00 2016-06-05 22:54:00.500 157 12672.00 27.82 54578.40 88888.00 2016-06-05 22:54:00.625 157 12672.10 27.88 54578.43 88888.00 2016-06-05 22:54:00.750 157 12672.15 27.93 54578.43 88888.00 2016-06-05 22:54:00.875 157 12672.20 27.93 54578.40 88888.00 2016-06-05 22:54:01.000 157 12672.20 27.95 54578.43 88888.00 2016-06-05 22:54:01.125 157 12672.20 28.00 54578.40 88888.00 2016-06-05 22:54:01.250 157 12672.23 28.02 54578.40 88888.00 2016-06-05 22:54:01.375 157 12672.25 28.07 54578.40 88888.00 2016-06-05 22:54:01.500 157 12672.30 28.07 54578.40 88888.00 2016-06-05 22:54:01.625 157 12672.30 28.07 54578.38 88888.00 2016-06-05 22:54:01.750 157 12672.27 28.10 54578.38 88888.00 2016-06-05 22:54:01.875 157 12672.30 28.12 54578.38 88888.00 2016-06-05 22:54:02.000 157 12672.35 28.15 54578.38 88888.00 2016-06-05 22:54:02.125 157 12672.30 28.18 54578.35 88888.00 2016-06-05 22:54:02.250 157 12672.25 28.20 54578.35 88888.00 2016-06-05 22:54:02.375 157 12672.27 28.23 54578.38 88888.00 2016-06-05 22:54:02.500 157 12672.33 28.23 54578.38 88888.00 2016-06-05 22:54:02.625 157 12672.40 28.23 54578.35 88888.00 2016-06-05 22:54:02.750 157 12672.40 28.25 54578.35 88888.00 2016-06-05 22:54:02.875 157 12672.40 28.27 54578.35 88888.00 2016-06-05 22:54:03.000 157 12672.40 28.27 54578.38 88888.00 2016-06-05 22:54:03.125 157 12672.48 28.30 54578.38 88888.00 2016-06-05 22:54:03.250 157 12672.50 28.27 54578.35 88888.00 2016-06-05 22:54:03.375 157 12672.52 28.35 54578.35 88888.00 2016-06-05 22:54:03.500 157 12672.52 28.35 54578.38 88888.00 2016-06-05 22:54:03.625 157 12672.52 28.35 54578.38 88888.00 2016-06-05 22:54:03.750 157 12672.52 28.35 54578.38 88888.00 2016-06-05 22:54:03.875 157 12672.52 28.38 54578.38 88888.00 2016-06-05 22:54:04.000 157 12672.52 28.40 54578.38 88888.00 2016-06-05 22:54:04.125 157 12672.58 28.43 54578.38 88888.00 2016-06-05 22:54:04.250 157 12672.62 28.40 54578.35 88888.00 2016-06-05 22:54:04.375 157 12672.60 28.43 54578.38 88888.00 2016-06-05 22:54:04.500 157 12672.60 28.48 54578.38 88888.00 2016-06-05 22:54:04.625 157 12672.58 28.45 54578.38 88888.00 2016-06-05 22:54:04.750 157 12672.62 28.50 54578.35 88888.00 2016-06-05 22:54:04.875 157 12672.67 28.50 54578.32 88888.00 2016-06-05 22:54:05.000 157 12672.67 28.50 54578.35 88888.00 2016-06-05 22:54:05.125 157 12672.70 28.50 54578.38 88888.00 2016-06-05 22:54:05.250 157 12672.70 28.50 54578.38 88888.00 2016-06-05 22:54:05.375 157 12672.75 28.52 54578.38 88888.00 2016-06-05 22:54:05.500 157 12672.75 28.55 54578.32 88888.00 2016-06-05 22:54:05.625 157 12672.83 28.57 54578.32 88888.00 2016-06-05 22:54:05.750 157 12672.85 28.57 54578.35 88888.00 2016-06-05 22:54:05.875 157 12672.88 28.55 54578.38 88888.00 2016-06-05 22:54:06.000 157 12672.85 28.57 54578.38 88888.00 2016-06-05 22:54:06.125 157 12672.83 28.57 54578.40 88888.00 2016-06-05 22:54:06.250 157 12672.85 28.52 54578.38 88888.00 2016-06-05 22:54:06.375 157 12672.88 28.52 54578.35 88888.00 2016-06-05 22:54:06.500 157 12672.88 28.52 54578.38 88888.00 2016-06-05 22:54:06.625 157 12672.90 28.52 54578.40 88888.00 2016-06-05 22:54:06.750 157 12672.92 28.55 54578.38 88888.00 2016-06-05 22:54:06.875 157 12673.00 28.52 54578.40 88888.00 2016-06-05 22:54:07.000 157 12672.98 28.55 54578.40 88888.00 2016-06-05 22:54:07.125 157 12672.98 28.55 54578.40 88888.00 2016-06-05 22:54:07.250 157 12672.95 28.52 54578.40 88888.00 2016-06-05 22:54:07.375 157 12673.00 28.50 54578.43 88888.00 2016-06-05 22:54:07.500 157 12672.95 28.52 54578.45 88888.00 2016-06-05 22:54:07.625 157 12672.98 28.50 54578.43 88888.00 2016-06-05 22:54:07.750 157 12673.08 28.55 54578.40 88888.00 2016-06-05 22:54:07.875 157 12673.08 28.55 54578.43 88888.00 2016-06-05 22:54:08.000 157 12673.08 28.52 54578.43 88888.00 2016-06-05 22:54:08.125 157 12673.08 28.52 54578.45 88888.00 2016-06-05 22:54:08.250 157 12673.02 28.52 54578.45 88888.00 2016-06-05 22:54:08.375 157 12673.02 28.50 54578.47 88888.00 2016-06-05 22:54:08.500 157 12673.08 28.50 54578.45 88888.00 2016-06-05 22:54:08.625 157 12673.10 28.55 54578.45 88888.00 2016-06-05 22:54:08.750 157 12673.12 28.52 54578.47 88888.00 2016-06-05 22:54:08.875 157 12673.10 28.52 54578.47 88888.00 2016-06-05 22:54:09.000 157 12673.17 28.50 54578.47 88888.00 2016-06-05 22:54:09.125 157 12673.17 28.50 54578.50 88888.00 2016-06-05 22:54:09.250 157 12673.15 28.50 54578.50 88888.00 2016-06-05 22:54:09.375 157 12673.08 28.50 54578.47 88888.00 2016-06-05 22:54:09.500 157 12673.05 28.50 54578.50 88888.00 2016-06-05 22:54:09.625 157 12673.08 28.50 54578.53 88888.00 2016-06-05 22:54:09.750 157 12673.17 28.50 54578.55 88888.00 2016-06-05 22:54:09.875 157 12673.23 28.45 54578.53 88888.00 2016-06-05 22:54:10.000 157 12673.20 28.48 54578.50 88888.00 2016-06-05 22:54:10.125 157 12673.17 28.48 54578.53 88888.00 2016-06-05 22:54:10.250 157 12673.15 28.48 54578.55 88888.00 2016-06-05 22:54:10.375 157 12673.12 28.48 54578.55 88888.00 2016-06-05 22:54:10.500 157 12673.10 28.50 54578.57 88888.00 2016-06-05 22:54:10.625 157 12673.12 28.50 54578.55 88888.00 2016-06-05 22:54:10.750 157 12673.15 28.52 54578.55 88888.00 2016-06-05 22:54:10.875 157 12673.12 28.52 54578.57 88888.00 2016-06-05 22:54:11.000 157 12673.10 28.52 54578.57 88888.00 2016-06-05 22:54:11.125 157 12673.10 28.55 54578.60 88888.00 2016-06-05 22:54:11.250 157 12673.10 28.55 54578.60 88888.00 2016-06-05 22:54:11.375 157 12673.08 28.57 54578.60 88888.00 2016-06-05 22:54:11.500 157 12673.05 28.55 54578.65 88888.00 2016-06-05 22:54:11.625 157 12673.05 28.55 54578.65 88888.00 2016-06-05 22:54:11.750 157 12673.08 28.55 54578.65 88888.00 2016-06-05 22:54:11.875 157 12672.98 28.55 54578.68 88888.00 2016-06-05 22:54:12.000 157 12672.92 28.50 54578.65 88888.00 2016-06-05 22:54:12.125 157 12672.92 28.52 54578.65 88888.00 2016-06-05 22:54:12.250 157 12672.85 28.50 54578.68 88888.00 2016-06-05 22:54:12.375 157 12672.90 28.50 54578.72 88888.00 2016-06-05 22:54:12.500 157 12672.85 28.52 54578.72 88888.00 2016-06-05 22:54:12.625 157 12672.85 28.52 54578.72 88888.00 2016-06-05 22:54:12.750 157 12672.85 28.52 54578.72 88888.00 2016-06-05 22:54:12.875 157 12672.90 28.52 54578.72 88888.00 2016-06-05 22:54:13.000 157 12672.88 28.50 54578.75 88888.00 2016-06-05 22:54:13.125 157 12672.83 28.52 54578.78 88888.00 2016-06-05 22:54:13.250 157 12672.80 28.48 54578.78 88888.00 2016-06-05 22:54:13.375 157 12672.83 28.48 54578.78 88888.00 2016-06-05 22:54:13.500 157 12672.83 28.50 54578.78 88888.00 2016-06-05 22:54:13.625 157 12672.80 28.52 54578.78 88888.00 2016-06-05 22:54:13.750 157 12672.73 28.52 54578.80 88888.00 2016-06-05 22:54:13.875 157 12672.70 28.48 54578.82 88888.00 2016-06-05 22:54:14.000 157 12672.77 28.52 54578.85 88888.00 2016-06-05 22:54:14.125 157 12672.75 28.52 54578.85 88888.00 2016-06-05 22:54:14.250 157 12672.67 28.48 54578.80 88888.00 2016-06-05 22:54:14.375 157 12672.62 28.50 54578.80 88888.00 2016-06-05 22:54:14.500 157 12672.60 28.50 54578.85 88888.00 2016-06-05 22:54:14.625 157 12672.65 28.52 54578.85 88888.00 2016-06-05 22:54:14.750 157 12672.70 28.50 54578.82 88888.00 2016-06-05 22:54:14.875 157 12672.73 28.50 54578.88 88888.00 2016-06-05 22:54:15.000 157 12672.73 28.50 54578.90 88888.00 2016-06-05 22:54:15.125 157 12672.67 28.50 54578.95 88888.00 2016-06-05 22:54:15.250 157 12672.65 28.45 54578.90 88888.00 2016-06-05 22:54:15.375 157 12672.70 28.45 54578.90 88888.00 2016-06-05 22:54:15.500 157 12672.70 28.45 54578.93 88888.00 2016-06-05 22:54:15.625 157 12672.62 28.43 54578.93 88888.00 2016-06-05 22:54:15.750 157 12672.65 28.45 54578.93 88888.00 2016-06-05 22:54:15.875 157 12672.62 28.48 54578.95 88888.00 2016-06-05 22:54:16.000 157 12672.60 28.45 54578.97 88888.00 2016-06-05 22:54:16.125 157 12672.62 28.45 54578.97 88888.00 2016-06-05 22:54:16.250 157 12672.60 28.48 54578.95 88888.00 2016-06-05 22:54:16.375 157 12672.62 28.48 54578.95 88888.00 2016-06-05 22:54:16.500 157 12672.62 28.45 54578.97 88888.00 2016-06-05 22:54:16.625 157 12672.70 28.45 54579.00 88888.00 2016-06-05 22:54:16.750 157 12672.65 28.45 54579.00 88888.00 2016-06-05 22:54:16.875 157 12672.60 28.45 54578.97 88888.00 2016-06-05 22:54:17.000 157 12672.70 28.48 54578.97 88888.00 2016-06-05 22:54:17.125 157 12672.73 28.50 54579.03 88888.00 2016-06-05 22:54:17.250 157 12672.65 28.50 54579.03 88888.00 2016-06-05 22:54:17.375 157 12672.67 28.50 54579.03 88888.00 2016-06-05 22:54:17.500 157 12672.70 28.50 54579.03 88888.00 2016-06-05 22:54:17.625 157 12672.67 28.50 54579.03 88888.00 2016-06-05 22:54:17.750 157 12672.62 28.50 54579.00 88888.00 2016-06-05 22:54:17.875 157 12672.67 28.48 54579.00 88888.00 2016-06-05 22:54:18.000 157 12672.67 28.50 54578.97 88888.00 2016-06-05 22:54:18.125 157 12672.67 28.50 54578.97 88888.00 2016-06-05 22:54:18.250 157 12672.67 28.50 54579.00 88888.00 2016-06-05 22:54:18.375 157 12672.73 28.52 54579.00 88888.00 2016-06-05 22:54:18.500 157 12672.77 28.55 54579.05 88888.00 2016-06-05 22:54:18.625 157 12672.80 28.55 54579.03 88888.00 2016-06-05 22:54:18.750 157 12672.80 28.55 54579.03 88888.00 2016-06-05 22:54:18.875 157 12672.83 28.57 54579.10 88888.00 2016-06-05 22:54:19.000 157 12672.75 28.57 54579.07 88888.00 2016-06-05 22:54:19.125 157 12672.70 28.62 54579.07 88888.00 2016-06-05 22:54:19.250 157 12672.70 28.60 54579.07 88888.00 2016-06-05 22:54:19.375 157 12672.77 28.65 54579.07 88888.00 2016-06-05 22:54:19.500 157 12672.80 28.68 54579.05 88888.00 2016-06-05 22:54:19.625 157 12672.80 28.73 54579.05 88888.00 2016-06-05 22:54:19.750 157 12672.73 28.70 54579.05 88888.00 2016-06-05 22:54:19.875 157 12672.65 28.73 54579.03 88888.00 2016-06-05 22:54:20.000 157 12672.65 28.73 54579.03 88888.00 2016-06-05 22:54:20.125 157 12672.67 28.75 54579.10 88888.00 2016-06-05 22:54:20.250 157 12672.73 28.80 54579.10 88888.00 2016-06-05 22:54:20.375 157 12672.73 28.82 54579.10 88888.00 2016-06-05 22:54:20.500 157 12672.73 28.85 54579.10 88888.00 2016-06-05 22:54:20.625 157 12672.62 28.82 54579.05 88888.00 2016-06-05 22:54:20.750 157 12672.62 28.85 54579.05 88888.00 2016-06-05 22:54:20.875 157 12672.67 28.93 54579.10 88888.00 2016-06-05 22:54:21.000 157 12672.70 29.00 54579.10 88888.00 2016-06-05 22:54:21.125 157 12672.65 29.00 54579.10 88888.00 2016-06-05 22:54:21.250 157 12672.52 28.98 54579.10 88888.00 2016-06-05 22:54:21.375 157 12672.55 29.00 54579.12 88888.00 2016-06-05 22:54:21.500 157 12672.55 29.02 54579.10 88888.00 2016-06-05 22:54:21.625 157 12672.52 29.07 54579.05 88888.00 2016-06-05 22:54:21.750 157 12672.52 29.07 54579.05 88888.00 2016-06-05 22:54:21.875 157 12672.55 29.10 54579.10 88888.00 2016-06-05 22:54:22.000 157 12672.60 29.12 54579.10 88888.00 2016-06-05 22:54:22.125 157 12672.52 29.15 54579.15 88888.00 2016-06-05 22:54:22.250 157 12672.40 29.15 54579.15 88888.00 2016-06-05 22:54:22.375 157 12672.40 29.20 54579.12 88888.00 2016-06-05 22:54:22.500 157 12672.40 29.20 54579.12 88888.00 2016-06-05 22:54:22.625 157 12672.45 29.23 54579.12 88888.00 2016-06-05 22:54:22.750 157 12672.45 29.27 54579.12 88888.00 2016-06-05 22:54:22.875 157 12672.50 29.27 54579.15 88888.00 2016-06-05 22:54:23.000 157 12672.48 29.32 54579.15 88888.00 2016-06-05 22:54:23.125 157 12672.42 29.32 54579.15 88888.00 2016-06-05 22:54:23.250 157 12672.42 29.35 54579.20 88888.00 2016-06-05 22:54:23.375 157 12672.40 29.40 54579.20 88888.00 2016-06-05 22:54:23.500 157 12672.38 29.40 54579.18 88888.00 2016-06-05 22:54:23.625 157 12672.35 29.43 54579.18 88888.00 2016-06-05 22:54:23.750 157 12672.38 29.43 54579.18 88888.00 2016-06-05 22:54:23.875 157 12672.38 29.48 54579.20 88888.00 2016-06-05 22:54:24.000 157 12672.38 29.50 54579.22 88888.00 2016-06-05 22:54:24.125 157 12672.38 29.52 54579.22 88888.00 2016-06-05 22:54:24.250 157 12672.30 29.52 54579.22 88888.00 2016-06-05 22:54:24.375 157 12672.25 29.55 54579.20 88888.00 2016-06-05 22:54:24.500 157 12672.20 29.57 54579.20 88888.00 2016-06-05 22:54:24.625 157 12672.23 29.60 54579.22 88888.00 2016-06-05 22:54:24.750 157 12672.23 29.65 54579.25 88888.00 2016-06-05 22:54:24.875 157 12672.15 29.70 54579.22 88888.00 2016-06-05 22:54:25.000 157 12672.10 29.70 54579.22 88888.00 2016-06-05 22:54:25.125 157 12672.12 29.73 54579.22 88888.00 2016-06-05 22:54:25.250 157 12672.15 29.75 54579.22 88888.00 2016-06-05 22:54:25.375 157 12672.12 29.77 54579.25 88888.00 2016-06-05 22:54:25.500 157 12672.10 29.82 54579.22 88888.00 2016-06-05 22:54:25.625 157 12672.08 29.85 54579.25 88888.00 2016-06-05 22:54:25.750 157 12672.08 29.82 54579.25 88888.00 2016-06-05 22:54:25.875 157 12672.08 29.85 54579.28 88888.00 2016-06-05 22:54:26.000 157 12672.05 29.88 54579.28 88888.00 2016-06-05 22:54:26.125 157 12672.05 29.88 54579.30 88888.00 2016-06-05 22:54:26.250 157 12672.02 29.90 54579.30 88888.00 2016-06-05 22:54:26.375 157 12672.00 29.93 54579.30 88888.00 2016-06-05 22:54:26.500 157 12672.02 29.93 54579.30 88888.00 2016-06-05 22:54:26.625 157 12672.05 29.93 54579.30 88888.00 2016-06-05 22:54:26.750 157 12672.00 29.90 54579.30 88888.00 2016-06-05 22:54:26.875 157 12671.95 29.95 54579.30 88888.00 2016-06-05 22:54:27.000 157 12671.98 30.00 54579.30 88888.00 2016-06-05 22:54:27.125 157 12671.98 30.02 54579.32 88888.00 2016-06-05 22:54:27.250 157 12671.95 30.00 54579.32 88888.00 2016-06-05 22:54:27.375 157 12671.95 29.98 54579.35 88888.00 2016-06-05 22:54:27.500 157 12671.98 30.00 54579.35 88888.00 2016-06-05 22:54:27.625 157 12671.98 30.02 54579.35 88888.00 2016-06-05 22:54:27.750 157 12671.98 30.02 54579.32 88888.00 2016-06-05 22:54:27.875 157 12671.95 30.02 54579.35 88888.00 2016-06-05 22:54:28.000 157 12671.95 30.02 54579.32 88888.00 2016-06-05 22:54:28.125 157 12671.95 30.05 54579.32 88888.00 2016-06-05 22:54:28.250 157 12671.92 30.07 54579.38 88888.00 2016-06-05 22:54:28.375 157 12672.00 30.07 54579.40 88888.00 2016-06-05 22:54:28.500 157 12672.02 30.10 54579.38 88888.00 2016-06-05 22:54:28.625 157 12672.02 30.12 54579.38 88888.00 2016-06-05 22:54:28.750 157 12672.00 30.12 54579.38 88888.00 2016-06-05 22:54:28.875 157 12672.00 30.15 54579.43 88888.00 2016-06-05 22:54:29.000 157 12671.98 30.18 54579.43 88888.00 2016-06-05 22:54:29.125 157 12671.98 30.23 54579.43 88888.00 2016-06-05 22:54:29.250 157 12672.00 30.23 54579.43 88888.00 2016-06-05 22:54:29.375 157 12672.00 30.23 54579.43 88888.00 2016-06-05 22:54:29.500 157 12671.98 30.25 54579.43 88888.00 2016-06-05 22:54:29.625 157 12672.00 30.27 54579.45 88888.00 2016-06-05 22:54:29.750 157 12672.02 30.27 54579.47 88888.00 2016-06-05 22:54:29.875 157 12672.02 30.32 54579.50 88888.00 2016-06-05 22:54:30.000 157 12672.00 30.38 54579.53 88888.00 2016-06-05 22:54:30.125 157 12672.00 30.38 54579.53 88888.00 2016-06-05 22:54:30.250 157 12671.95 30.38 54579.50 88888.00 2016-06-05 22:54:30.375 157 12671.95 30.40 54579.47 88888.00 2016-06-05 22:54:30.500 157 12671.95 30.43 54579.47 88888.00 2016-06-05 22:54:30.625 157 12671.95 30.45 54579.47 88888.00 2016-06-05 22:54:30.750 157 12671.95 30.48 54579.50 88888.00 2016-06-05 22:54:30.875 157 12671.92 30.50 54579.53 88888.00 2016-06-05 22:54:31.000 157 12671.90 30.50 54579.53 88888.00 2016-06-05 22:54:31.125 157 12671.90 30.52 54579.55 88888.00 2016-06-05 22:54:31.250 157 12671.88 30.55 54579.60 88888.00 2016-06-05 22:54:31.375 157 12671.88 30.55 54579.62 88888.00 2016-06-05 22:54:31.500 157 12671.83 30.57 54579.60 88888.00 2016-06-05 22:54:31.625 157 12671.73 30.60 54579.57 88888.00 2016-06-05 22:54:31.750 157 12671.67 30.65 54579.60 88888.00 2016-06-05 22:54:31.875 157 12671.73 30.65 54579.60 88888.00 2016-06-05 22:54:32.000 157 12671.77 30.68 54579.60 88888.00 2016-06-05 22:54:32.125 157 12671.77 30.75 54579.65 88888.00 2016-06-05 22:54:32.250 157 12671.62 30.75 54579.68 88888.00 2016-06-05 22:54:32.375 157 12671.62 30.77 54579.65 88888.00 2016-06-05 22:54:32.500 157 12671.60 30.82 54579.65 88888.00 2016-06-05 22:54:32.625 157 12671.58 30.88 54579.68 88888.00 2016-06-05 22:54:32.750 157 12671.58 30.90 54579.70 88888.00 2016-06-05 22:54:32.875 157 12671.50 30.95 54579.72 88888.00 2016-06-05 22:54:33.000 157 12671.48 30.98 54579.70 88888.00 2016-06-05 22:54:33.125 157 12671.45 31.00 54579.75 88888.00 2016-06-05 22:54:33.250 157 12671.45 31.05 54579.78 88888.00 2016-06-05 22:54:33.375 157 12671.40 31.10 54579.78 88888.00 2016-06-05 22:54:33.500 157 12671.38 31.12 54579.80 88888.00 2016-06-05 22:54:33.625 157 12671.38 31.10 54579.80 88888.00 2016-06-05 22:54:33.750 157 12671.38 31.12 54579.80 88888.00 2016-06-05 22:54:33.875 157 12671.35 31.18 54579.80 88888.00 2016-06-05 22:54:34.000 157 12671.33 31.20 54579.80 88888.00 2016-06-05 22:54:34.125 157 12671.30 31.25 54579.82 88888.00 2016-06-05 22:54:34.250 157 12671.23 31.25 54579.78 88888.00 2016-06-05 22:54:34.375 157 12671.27 31.25 54579.78 88888.00 2016-06-05 22:54:34.500 157 12671.23 31.30 54579.85 88888.00 2016-06-05 22:54:34.625 157 12671.17 31.35 54579.85 88888.00 2016-06-05 22:54:34.750 157 12671.12 31.38 54579.85 88888.00 2016-06-05 22:54:34.875 157 12671.10 31.40 54579.85 88888.00 2016-06-05 22:54:35.000 157 12671.10 31.45 54579.85 88888.00 2016-06-05 22:54:35.125 157 12671.10 31.45 54579.88 88888.00 2016-06-05 22:54:35.250 157 12671.05 31.48 54579.90 88888.00 2016-06-05 22:54:35.375 157 12671.00 31.52 54579.90 88888.00 2016-06-05 22:54:35.500 157 12671.02 31.55 54579.88 88888.00 2016-06-05 22:54:35.625 157 12671.02 31.57 54579.90 88888.00 2016-06-05 22:54:35.750 157 12671.05 31.65 54579.95 88888.00 2016-06-05 22:54:35.875 157 12671.00 31.65 54579.97 88888.00 2016-06-05 22:54:36.000 157 12670.90 31.65 54579.97 88888.00 2016-06-05 22:54:36.125 157 12670.88 31.68 54579.95 88888.00 2016-06-05 22:54:36.250 157 12670.88 31.73 54580.00 88888.00 2016-06-05 22:54:36.375 157 12670.83 31.77 54580.00 88888.00 2016-06-05 22:54:36.500 157 12670.77 31.82 54580.00 88888.00 2016-06-05 22:54:36.625 157 12670.83 31.85 54580.00 88888.00 2016-06-05 22:54:36.750 157 12670.88 31.90 54579.97 88888.00 2016-06-05 22:54:36.875 157 12670.90 31.93 54580.00 88888.00 2016-06-05 22:54:37.000 157 12670.88 31.90 54580.00 88888.00 2016-06-05 22:54:37.125 157 12670.80 31.88 54580.00 88888.00 2016-06-05 22:54:37.250 157 12670.80 31.93 54580.03 88888.00 2016-06-05 22:54:37.375 157 12670.83 31.93 54580.03 88888.00 2016-06-05 22:54:37.500 157 12670.88 31.95 54580.00 88888.00 2016-06-05 22:54:37.625 157 12670.88 31.98 54580.03 88888.00 2016-06-05 22:54:37.750 157 12670.88 32.00 54580.07 88888.00 2016-06-05 22:54:37.875 157 12670.88 32.00 54580.07 88888.00 2016-06-05 22:54:38.000 157 12670.92 32.02 54580.07 88888.00 2016-06-05 22:54:38.125 157 12670.92 32.00 54580.10 88888.00 2016-06-05 22:54:38.250 157 12670.85 32.00 54580.07 88888.00 2016-06-05 22:54:38.375 157 12670.83 32.02 54580.10 88888.00 2016-06-05 22:54:38.500 157 12670.88 32.05 54580.07 88888.00 2016-06-05 22:54:38.625 157 12670.90 32.05 54580.10 88888.00 2016-06-05 22:54:38.750 157 12670.98 32.08 54580.10 88888.00 2016-06-05 22:54:38.875 157 12671.10 32.08 54580.07 88888.00 2016-06-05 22:54:39.000 157 12671.12 32.08 54580.05 88888.00 2016-06-05 22:54:39.125 157 12671.08 32.08 54580.05 88888.00 2016-06-05 22:54:39.250 157 12671.10 32.05 54580.10 88888.00 2016-06-05 22:54:39.375 157 12671.10 32.05 54580.12 88888.00 2016-06-05 22:54:39.500 157 12671.10 32.05 54580.12 88888.00 2016-06-05 22:54:39.625 157 12671.10 32.05 54580.12 88888.00 2016-06-05 22:54:39.750 157 12671.12 32.02 54580.12 88888.00 2016-06-05 22:54:39.875 157 12671.20 32.02 54580.15 88888.00 2016-06-05 22:54:40.000 157 12671.27 32.00 54580.12 88888.00 2016-06-05 22:54:40.125 157 12671.25 32.00 54580.12 88888.00 2016-06-05 22:54:40.250 157 12671.23 32.00 54580.15 88888.00 2016-06-05 22:54:40.375 157 12671.27 32.00 54580.15 88888.00 2016-06-05 22:54:40.500 157 12671.30 32.00 54580.15 88888.00 2016-06-05 22:54:40.625 157 12671.30 31.98 54580.15 88888.00 2016-06-05 22:54:40.750 157 12671.30 31.93 54580.15 88888.00 2016-06-05 22:54:40.875 157 12671.33 31.88 54580.12 88888.00 2016-06-05 22:54:41.000 157 12671.40 31.88 54580.12 88888.00 2016-06-05 22:54:41.125 157 12671.50 31.88 54580.18 88888.00 2016-06-05 22:54:41.250 157 12671.55 31.82 54580.15 88888.00 2016-06-05 22:54:41.375 157 12671.55 31.75 54580.15 88888.00 2016-06-05 22:54:41.500 157 12671.52 31.75 54580.10 88888.00 2016-06-05 22:54:41.625 157 12671.58 31.75 54580.10 88888.00 2016-06-05 22:54:41.750 157 12671.67 31.73 54580.10 88888.00 2016-06-05 22:54:41.875 157 12671.75 31.70 54580.10 88888.00 2016-06-05 22:54:42.000 157 12671.77 31.65 54580.10 88888.00 2016-06-05 22:54:42.125 157 12671.83 31.60 54580.12 88888.00 2016-06-05 22:54:42.250 157 12671.88 31.55 54580.15 88888.00 2016-06-05 22:54:42.375 157 12671.92 31.55 54580.12 88888.00 2016-06-05 22:54:42.500 157 12671.95 31.50 54580.10 88888.00 2016-06-05 22:54:42.625 157 12671.98 31.50 54580.10 88888.00 2016-06-05 22:54:42.750 157 12672.02 31.45 54580.07 88888.00 2016-06-05 22:54:42.875 157 12672.05 31.43 54580.10 88888.00 2016-06-05 22:54:43.000 157 12672.02 31.38 54580.10 88888.00 2016-06-05 22:54:43.125 157 12672.05 31.35 54580.10 88888.00 2016-06-05 22:54:43.250 157 12672.17 31.32 54580.10 88888.00 2016-06-05 22:54:43.375 157 12672.20 31.30 54580.10 88888.00 2016-06-05 22:54:43.500 157 12672.20 31.27 54580.10 88888.00 2016-06-05 22:54:43.625 157 12672.27 31.25 54580.07 88888.00 2016-06-05 22:54:43.750 157 12672.30 31.23 54580.07 88888.00 2016-06-05 22:54:43.875 157 12672.40 31.18 54580.05 88888.00 2016-06-05 22:54:44.000 157 12672.50 31.18 54580.03 88888.00 2016-06-05 22:54:44.125 157 12672.50 31.15 54580.03 88888.00 2016-06-05 22:54:44.250 157 12672.50 31.10 54580.07 88888.00 2016-06-05 22:54:44.375 157 12672.48 31.10 54580.00 88888.00 2016-06-05 22:54:44.500 157 12672.52 31.05 54579.97 88888.00 2016-06-05 22:54:44.625 157 12672.58 31.00 54580.03 88888.00 2016-06-05 22:54:44.750 157 12672.60 31.00 54580.03 88888.00 2016-06-05 22:54:44.875 157 12672.62 31.02 54580.03 88888.00 2016-06-05 22:54:45.000 157 12672.60 31.00 54580.03 88888.00 2016-06-05 22:54:45.125 157 12672.60 30.95 54580.00 88888.00 2016-06-05 22:54:45.250 157 12672.60 30.90 54579.97 88888.00 2016-06-05 22:54:45.375 157 12672.65 30.85 54580.00 88888.00 2016-06-05 22:54:45.500 157 12672.62 30.85 54580.05 88888.00 2016-06-05 22:54:45.625 157 12672.60 30.85 54580.05 88888.00 2016-06-05 22:54:45.750 157 12672.65 30.80 54580.05 88888.00 2016-06-05 22:54:45.875 157 12672.65 30.77 54580.05 88888.00 2016-06-05 22:54:46.000 157 12672.62 30.77 54580.03 88888.00 2016-06-05 22:54:46.125 157 12672.65 30.77 54580.00 88888.00 2016-06-05 22:54:46.250 157 12672.67 30.75 54580.03 88888.00 2016-06-05 22:54:46.375 157 12672.73 30.75 54580.00 88888.00 2016-06-05 22:54:46.500 157 12672.73 30.77 54580.03 88888.00 2016-06-05 22:54:46.625 157 12672.70 30.75 54580.05 88888.00 2016-06-05 22:54:46.750 157 12672.73 30.75 54580.03 88888.00 2016-06-05 22:54:46.875 157 12672.75 30.75 54580.03 88888.00 2016-06-05 22:54:47.000 157 12672.75 30.77 54580.03 88888.00 2016-06-05 22:54:47.125 157 12672.73 30.75 54580.03 88888.00 2016-06-05 22:54:47.250 157 12672.65 30.77 54580.00 88888.00 2016-06-05 22:54:47.375 157 12672.62 30.80 54580.03 88888.00 2016-06-05 22:54:47.500 157 12672.62 30.77 54580.03 88888.00 2016-06-05 22:54:47.625 157 12672.62 30.80 54580.00 88888.00 2016-06-05 22:54:47.750 157 12672.58 30.82 54580.03 88888.00 2016-06-05 22:54:47.875 157 12672.58 30.82 54580.05 88888.00 2016-06-05 22:54:48.000 157 12672.60 30.82 54580.05 88888.00 2016-06-05 22:54:48.125 157 12672.55 30.88 54580.03 88888.00 2016-06-05 22:54:48.250 157 12672.45 30.88 54580.05 88888.00 2016-06-05 22:54:48.375 157 12672.40 30.90 54580.03 88888.00 2016-06-05 22:54:48.500 157 12672.42 30.95 54580.05 88888.00 2016-06-05 22:54:48.625 157 12672.48 30.95 54580.05 88888.00 2016-06-05 22:54:48.750 157 12672.42 30.95 54580.07 88888.00 2016-06-05 22:54:48.875 157 12672.42 31.00 54580.07 88888.00 2016-06-05 22:54:49.000 157 12672.38 31.05 54580.07 88888.00 2016-06-05 22:54:49.125 157 12672.35 31.07 54580.10 88888.00 2016-06-05 22:54:49.250 157 12672.27 31.10 54580.07 88888.00 2016-06-05 22:54:49.375 157 12672.27 31.12 54580.07 88888.00 2016-06-05 22:54:49.500 157 12672.25 31.15 54580.10 88888.00 2016-06-05 22:54:49.625 157 12672.20 31.20 54580.10 88888.00 2016-06-05 22:54:49.750 157 12672.20 31.23 54580.10 88888.00 2016-06-05 22:54:49.875 157 12672.23 31.30 54580.12 88888.00 2016-06-05 22:54:50.000 157 12672.23 31.35 54580.15 88888.00 2016-06-05 22:54:50.125 157 12672.25 31.38 54580.12 88888.00 2016-06-05 22:54:50.250 157 12672.17 31.38 54580.10 88888.00 2016-06-05 22:54:50.375 157 12672.12 31.43 54580.12 88888.00 2016-06-05 22:54:50.500 157 12672.10 31.52 54580.12 88888.00 2016-06-05 22:54:50.625 157 12672.12 31.57 54580.12 88888.00 2016-06-05 22:54:50.750 157 12672.15 31.60 54580.12 88888.00 2016-06-05 22:54:50.875 157 12672.10 31.68 54580.12 88888.00 2016-06-05 22:54:51.000 157 12672.05 31.75 54580.12 88888.00 2016-06-05 22:54:51.125 157 12672.02 31.82 54580.15 88888.00 2016-06-05 22:54:51.250 157 12672.05 31.88 54580.15 88888.00 2016-06-05 22:54:51.375 157 12672.00 31.88 54580.10 88888.00 2016-06-05 22:54:51.500 157 12671.95 31.95 54580.12 88888.00 2016-06-05 22:54:51.625 157 12671.92 32.00 54580.12 88888.00 2016-06-05 22:54:51.750 157 12671.88 32.08 54580.15 88888.00 2016-06-05 22:54:51.875 157 12671.83 32.15 54580.20 88888.00 2016-06-05 22:54:52.000 157 12671.85 32.17 54580.20 88888.00 2016-06-05 22:54:52.125 157 12671.90 32.23 54580.22 88888.00 2016-06-05 22:54:52.250 157 12671.85 32.25 54580.20 88888.00 2016-06-05 22:54:52.375 157 12671.80 32.33 54580.18 88888.00 2016-06-05 22:54:52.500 157 12671.77 32.38 54580.22 88888.00 2016-06-05 22:54:52.625 157 12671.77 32.42 54580.22 88888.00 2016-06-05 22:54:52.750 157 12671.80 32.50 54580.22 88888.00 2016-06-05 22:54:52.875 157 12671.75 32.58 54580.22 88888.00 2016-06-05 22:54:53.000 157 12671.73 32.62 54580.25 88888.00 2016-06-05 22:54:53.125 157 12671.75 32.70 54580.28 88888.00 2016-06-05 22:54:53.250 157 12671.80 32.73 54580.22 88888.00 2016-06-05 22:54:53.375 157 12671.85 32.80 54580.25 88888.00 2016-06-05 22:54:53.500 157 12671.80 32.83 54580.22 88888.00 2016-06-05 22:54:53.625 157 12671.77 32.88 54580.22 88888.00 2016-06-05 22:54:53.750 157 12671.80 32.92 54580.25 88888.00 2016-06-05 22:54:53.875 157 12671.75 33.00 54580.28 88888.00 2016-06-05 22:54:54.000 157 12671.83 33.05 54580.28 88888.00 2016-06-05 22:54:54.125 157 12671.85 33.12 54580.28 88888.00 2016-06-05 22:54:54.250 157 12671.83 33.15 54580.28 88888.00 2016-06-05 22:54:54.375 157 12671.88 33.20 54580.25 88888.00 2016-06-05 22:54:54.500 157 12671.92 33.27 54580.30 88888.00 2016-06-05 22:54:54.625 157 12671.95 33.35 54580.28 88888.00 2016-06-05 22:54:54.750 157 12671.90 33.38 54580.28 88888.00 2016-06-05 22:54:54.875 157 12671.92 33.40 54580.25 88888.00 2016-06-05 22:54:55.000 157 12671.95 33.48 54580.25 88888.00 2016-06-05 22:54:55.125 157 12671.98 33.52 54580.28 88888.00 2016-06-05 22:54:55.250 157 12671.98 33.60 54580.28 88888.00 2016-06-05 22:54:55.375 157 12672.00 33.62 54580.28 88888.00 2016-06-05 22:54:55.500 157 12671.98 33.65 54580.28 88888.00 2016-06-05 22:54:55.625 157 12671.98 33.70 54580.25 88888.00 2016-06-05 22:54:55.750 157 12672.05 33.75 54580.25 88888.00 2016-06-05 22:54:55.875 157 12672.10 33.80 54580.28 88888.00 2016-06-05 22:54:56.000 157 12672.12 33.85 54580.28 88888.00 2016-06-05 22:54:56.125 157 12672.12 33.90 54580.30 88888.00 2016-06-05 22:54:56.250 157 12672.10 33.90 54580.28 88888.00 2016-06-05 22:54:56.375 157 12672.10 33.92 54580.25 88888.00 2016-06-05 22:54:56.500 157 12672.12 34.02 54580.30 88888.00 2016-06-05 22:54:56.625 157 12672.17 34.08 54580.30 88888.00 2016-06-05 22:54:56.750 157 12672.25 34.05 54580.30 88888.00 2016-06-05 22:54:56.875 157 12672.25 34.05 54580.30 88888.00 2016-06-05 22:54:57.000 157 12672.25 34.12 54580.28 88888.00 2016-06-05 22:54:57.125 157 12672.27 34.20 54580.28 88888.00 2016-06-05 22:54:57.250 157 12672.33 34.23 54580.30 88888.00 2016-06-05 22:54:57.375 157 12672.35 34.25 54580.30 88888.00 2016-06-05 22:54:57.500 157 12672.35 34.27 54580.30 88888.00 2016-06-05 22:54:57.625 157 12672.35 34.33 54580.30 88888.00 2016-06-05 22:54:57.750 157 12672.40 34.35 54580.25 88888.00 2016-06-05 22:54:57.875 157 12672.42 34.35 54580.28 88888.00 2016-06-05 22:54:58.000 157 12672.45 34.35 54580.30 88888.00 2016-06-05 22:54:58.125 157 12672.42 34.42 54580.32 88888.00 2016-06-05 22:54:58.250 157 12672.40 34.42 54580.32 88888.00 2016-06-05 22:54:58.375 157 12672.48 34.48 54580.32 88888.00 2016-06-05 22:54:58.500 157 12672.58 34.48 54580.32 88888.00 2016-06-05 22:54:58.625 157 12672.60 34.50 54580.32 88888.00 2016-06-05 22:54:58.750 157 12672.62 34.50 54580.25 88888.00 2016-06-05 22:54:58.875 157 12672.62 34.55 54580.22 88888.00 2016-06-05 22:54:59.000 157 12672.70 34.55 54580.22 88888.00 2016-06-05 22:54:59.125 157 12672.80 34.55 54580.25 88888.00 2016-06-05 22:54:59.250 157 12672.85 34.60 54580.25 88888.00 2016-06-05 22:54:59.375 157 12672.88 34.60 54580.28 88888.00 2016-06-05 22:54:59.500 157 12672.92 34.62 54580.28 88888.00 2016-06-05 22:54:59.625 157 12672.98 34.65 54580.28 88888.00 2016-06-05 22:54:59.750 157 12673.08 34.67 54580.28 88888.00 2016-06-05 22:54:59.875 157 12673.12 34.70 54580.22 88888.00 2016-06-05 22:55:00.000 157 12673.12 34.70 54580.25 88888.00 2016-06-05 22:55:00.125 157 12673.10 34.75 54580.25 88888.00 2016-06-05 22:55:00.250 157 12673.08 34.75 54580.28 88888.00 2016-06-05 22:55:00.375 157 12673.10 34.75 54580.25 88888.00 2016-06-05 22:55:00.500 157 12673.17 34.77 54580.28 88888.00 2016-06-05 22:55:00.625 157 12673.27 34.83 54580.28 88888.00 2016-06-05 22:55:00.750 157 12673.33 34.85 54580.25 88888.00 2016-06-05 22:55:00.875 157 12673.35 34.83 54580.28 88888.00 2016-06-05 22:55:01.000 157 12673.38 34.85 54580.25 88888.00 2016-06-05 22:55:01.125 157 12673.38 34.88 54580.22 88888.00 2016-06-05 22:55:01.250 157 12673.38 34.88 54580.22 88888.00 2016-06-05 22:55:01.375 157 12673.38 34.90 54580.25 88888.00 2016-06-05 22:55:01.500 157 12673.42 34.92 54580.28 88888.00 2016-06-05 22:55:01.625 157 12673.52 34.95 54580.28 88888.00 2016-06-05 22:55:01.750 157 12673.55 35.00 54580.25 88888.00 2016-06-05 22:55:01.875 157 12673.55 35.02 54580.25 88888.00 2016-06-05 22:55:02.000 157 12673.60 35.00 54580.28 88888.00 2016-06-05 22:55:02.125 157 12673.62 34.98 54580.25 88888.00 2016-06-05 22:55:02.250 157 12673.67 35.00 54580.20 88888.00 2016-06-05 22:55:02.375 157 12673.75 35.05 54580.25 88888.00 2016-06-05 22:55:02.500 157 12673.73 35.08 54580.25 88888.00 2016-06-05 22:55:02.625 157 12673.80 35.10 54580.25 88888.00 2016-06-05 22:55:02.750 157 12673.83 35.08 54580.25 88888.00 2016-06-05 22:55:02.875 157 12673.85 35.10 54580.25 88888.00 2016-06-05 22:55:03.000 157 12673.85 35.12 54580.28 88888.00 2016-06-05 22:55:03.125 157 12673.88 35.12 54580.30 88888.00 2016-06-05 22:55:03.250 157 12673.88 35.15 54580.30 88888.00 2016-06-05 22:55:03.375 157 12673.95 35.15 54580.32 88888.00 2016-06-05 22:55:03.500 157 12673.95 35.17 54580.28 88888.00 2016-06-05 22:55:03.625 157 12673.98 35.23 54580.28 88888.00 2016-06-05 22:55:03.750 157 12674.00 35.23 54580.30 88888.00 2016-06-05 22:55:03.875 157 12673.98 35.23 54580.30 88888.00 2016-06-05 22:55:04.000 157 12673.98 35.25 54580.30 88888.00 2016-06-05 22:55:04.125 157 12673.95 35.27 54580.35 88888.00 2016-06-05 22:55:04.250 157 12673.98 35.35 54580.32 88888.00 2016-06-05 22:55:04.375 157 12674.00 35.35 54580.32 88888.00 2016-06-05 22:55:04.500 157 12674.00 35.35 54580.35 88888.00 2016-06-05 22:55:04.625 157 12674.00 35.40 54580.32 88888.00 2016-06-05 22:55:04.750 157 12674.02 35.40 54580.38 88888.00 2016-06-05 22:55:04.875 157 12674.02 35.42 54580.38 88888.00 2016-06-05 22:55:05.000 157 12674.02 35.45 54580.40 88888.00 2016-06-05 22:55:05.125 157 12674.02 35.48 54580.38 88888.00 2016-06-05 22:55:05.250 157 12674.00 35.50 54580.43 88888.00 2016-06-05 22:55:05.375 157 12674.02 35.52 54580.40 88888.00 2016-06-05 22:55:05.500 157 12674.00 35.52 54580.38 88888.00 2016-06-05 22:55:05.625 157 12673.98 35.58 54580.40 88888.00 2016-06-05 22:55:05.750 157 12674.00 35.62 54580.40 88888.00 2016-06-05 22:55:05.875 157 12674.00 35.62 54580.43 88888.00 2016-06-05 22:55:06.000 157 12674.02 35.65 54580.43 88888.00 2016-06-05 22:55:06.125 157 12674.02 35.70 54580.43 88888.00 2016-06-05 22:55:06.250 157 12674.00 35.73 54580.45 88888.00 2016-06-05 22:55:06.375 157 12673.95 35.77 54580.47 88888.00 2016-06-05 22:55:06.500 157 12673.90 35.80 54580.43 88888.00 2016-06-05 22:55:06.625 157 12673.95 35.77 54580.43 88888.00 2016-06-05 22:55:06.750 157 12673.92 35.75 54580.43 88888.00 2016-06-05 22:55:06.875 157 12673.90 35.80 54580.45 88888.00 2016-06-05 22:55:07.000 157 12673.85 35.80 54580.47 88888.00 2016-06-05 22:55:07.125 157 12673.88 35.80 54580.47 88888.00 2016-06-05 22:55:07.250 157 12673.90 35.85 54580.50 88888.00 2016-06-05 22:55:07.375 157 12673.92 35.90 54580.50 88888.00 2016-06-05 22:55:07.500 157 12673.90 35.92 54580.47 88888.00 2016-06-05 22:55:07.625 157 12673.83 35.92 54580.47 88888.00 2016-06-05 22:55:07.750 157 12673.85 35.95 54580.50 88888.00 2016-06-05 22:55:07.875 157 12673.88 36.00 54580.50 88888.00 2016-06-05 22:55:08.000 157 12673.83 36.00 54580.50 88888.00 2016-06-05 22:55:08.125 157 12673.80 36.05 54580.50 88888.00 2016-06-05 22:55:08.250 157 12673.80 36.08 54580.50 88888.00 2016-06-05 22:55:08.375 157 12673.77 36.05 54580.53 88888.00 2016-06-05 22:55:08.500 157 12673.70 36.10 54580.55 88888.00 2016-06-05 22:55:08.625 157 12673.65 36.12 54580.55 88888.00 2016-06-05 22:55:08.750 157 12673.65 36.15 54580.55 88888.00 2016-06-05 22:55:08.875 157 12673.62 36.15 54580.57 88888.00 2016-06-05 22:55:09.000 157 12673.60 36.20 54580.57 88888.00 2016-06-05 22:55:09.125 157 12673.60 36.25 54580.60 88888.00 2016-06-05 22:55:09.250 157 12673.60 36.27 54580.60 88888.00 2016-06-05 22:55:09.375 157 12673.62 36.30 54580.60 88888.00 2016-06-05 22:55:09.500 157 12673.67 36.33 54580.62 88888.00 2016-06-05 22:55:09.625 157 12673.65 36.38 54580.65 88888.00 2016-06-05 22:55:09.750 157 12673.62 36.42 54580.65 88888.00 2016-06-05 22:55:09.875 157 12673.62 36.40 54580.65 88888.00 2016-06-05 22:55:10.000 157 12673.62 36.45 54580.60 88888.00 2016-06-05 22:55:10.125 157 12673.55 36.50 54580.60 88888.00 2016-06-05 22:55:10.250 157 12673.50 36.50 54580.62 88888.00 2016-06-05 22:55:10.375 157 12673.52 36.52 54580.65 88888.00 2016-06-05 22:55:10.500 157 12673.52 36.55 54580.62 88888.00 2016-06-05 22:55:10.625 157 12673.50 36.60 54580.62 88888.00 2016-06-05 22:55:10.750 157 12673.52 36.65 54580.65 88888.00 2016-06-05 22:55:10.875 157 12673.52 36.67 54580.65 88888.00 2016-06-05 22:55:11.000 157 12673.52 36.67 54580.62 88888.00 2016-06-05 22:55:11.125 157 12673.58 36.67 54580.68 88888.00 2016-06-05 22:55:11.250 157 12673.60 36.70 54580.65 88888.00 2016-06-05 22:55:11.375 157 12673.58 36.73 54580.68 88888.00 2016-06-05 22:55:11.500 157 12673.50 36.75 54580.68 88888.00 2016-06-05 22:55:11.625 157 12673.48 36.75 54580.70 88888.00 2016-06-05 22:55:11.750 157 12673.58 36.77 54580.70 88888.00 2016-06-05 22:55:11.875 157 12673.60 36.77 54580.70 88888.00 2016-06-05 22:55:12.000 157 12673.60 36.77 54580.68 88888.00 2016-06-05 22:55:12.125 157 12673.62 36.83 54580.68 88888.00 2016-06-05 22:55:12.250 157 12673.62 36.85 54580.70 88888.00 2016-06-05 22:55:12.375 157 12673.65 36.85 54580.68 88888.00 2016-06-05 22:55:12.500 157 12673.67 36.85 54580.70 88888.00 2016-06-05 22:55:12.625 157 12673.67 36.85 54580.70 88888.00 2016-06-05 22:55:12.750 157 12673.75 36.88 54580.70 88888.00 2016-06-05 22:55:12.875 157 12673.75 36.88 54580.70 88888.00 2016-06-05 22:55:13.000 157 12673.77 36.88 54580.68 88888.00 2016-06-05 22:55:13.125 157 12673.80 36.92 54580.70 88888.00 2016-06-05 22:55:13.250 157 12673.83 36.95 54580.70 88888.00 2016-06-05 22:55:13.375 157 12673.85 36.92 54580.72 88888.00 2016-06-05 22:55:13.500 157 12673.85 36.98 54580.75 88888.00 2016-06-05 22:55:13.625 157 12673.85 37.00 54580.75 88888.00 2016-06-05 22:55:13.750 157 12673.90 37.00 54580.75 88888.00 2016-06-05 22:55:13.875 157 12673.98 37.02 54580.72 88888.00 2016-06-05 22:55:14.000 157 12673.95 37.05 54580.75 88888.00 2016-06-05 22:55:14.125 157 12673.92 37.10 54580.75 88888.00 2016-06-05 22:55:14.250 157 12673.95 37.10 54580.75 88888.00 2016-06-05 22:55:14.375 157 12674.02 37.10 54580.75 88888.00 2016-06-05 22:55:14.500 157 12674.02 37.10 54580.75 88888.00 2016-06-05 22:55:14.625 157 12674.08 37.08 54580.75 88888.00 2016-06-05 22:55:14.750 157 12674.12 37.10 54580.72 88888.00 2016-06-05 22:55:14.875 157 12674.20 37.10 54580.72 88888.00 2016-06-05 22:55:15.000 157 12674.27 37.10 54580.72 88888.00 2016-06-05 22:55:15.125 157 12674.33 37.12 54580.75 88888.00 2016-06-05 22:55:15.250 157 12674.38 37.12 54580.72 88888.00 2016-06-05 22:55:15.375 157 12674.42 37.12 54580.75 88888.00 2016-06-05 22:55:15.500 157 12674.42 37.12 54580.72 88888.00 2016-06-05 22:55:15.625 157 12674.48 37.12 54580.75 88888.00 2016-06-05 22:55:15.750 157 12674.50 37.10 54580.75 88888.00 2016-06-05 22:55:15.875 157 12674.55 37.12 54580.75 88888.00 2016-06-05 22:55:16.000 157 12674.55 37.12 54580.72 88888.00 2016-06-05 22:55:16.125 157 12674.52 37.12 54580.75 88888.00 2016-06-05 22:55:16.250 157 12674.62 37.10 54580.75 88888.00 2016-06-05 22:55:16.375 157 12674.73 37.12 54580.75 88888.00 2016-06-05 22:55:16.500 157 12674.80 37.12 54580.72 88888.00 2016-06-05 22:55:16.625 157 12674.83 37.10 54580.72 88888.00 2016-06-05 22:55:16.750 157 12674.92 37.15 54580.78 88888.00 2016-06-05 22:55:16.875 157 12675.00 37.12 54580.78 88888.00 2016-06-05 22:55:17.000 157 12674.98 37.12 54580.75 88888.00 2016-06-05 22:55:17.125 157 12675.00 37.10 54580.75 88888.00 2016-06-05 22:55:17.250 157 12675.05 37.10 54580.80 88888.00 2016-06-05 22:55:17.375 157 12675.17 37.12 54580.78 88888.00 2016-06-05 22:55:17.500 157 12675.23 37.12 54580.75 88888.00 2016-06-05 22:55:17.625 157 12675.25 37.12 54580.75 88888.00 2016-06-05 22:55:17.750 157 12675.27 37.12 54580.80 88888.00 2016-06-05 22:55:17.875 157 12675.33 37.10 54580.80 88888.00 2016-06-05 22:55:18.000 157 12675.40 37.08 54580.72 88888.00 2016-06-05 22:55:18.125 157 12675.42 37.08 54580.70 88888.00 2016-06-05 22:55:18.250 157 12675.42 37.08 54580.68 88888.00 2016-06-05 22:55:18.375 157 12675.42 37.08 54580.68 88888.00 2016-06-05 22:55:18.500 157 12675.50 37.05 54580.70 88888.00 2016-06-05 22:55:18.625 157 12675.62 37.05 54580.70 88888.00 2016-06-05 22:55:18.750 157 12675.67 37.05 54580.70 88888.00 2016-06-05 22:55:18.875 157 12675.73 37.00 54580.70 88888.00 2016-06-05 22:55:19.000 157 12675.83 36.98 54580.68 88888.00 2016-06-05 22:55:19.125 157 12675.88 36.95 54580.68 88888.00 2016-06-05 22:55:19.250 157 12675.88 36.92 54580.70 88888.00 2016-06-05 22:55:19.375 157 12675.90 36.95 54580.68 88888.00 2016-06-05 22:55:19.500 157 12675.98 36.95 54580.70 88888.00 2016-06-05 22:55:19.625 157 12676.05 36.95 54580.70 88888.00 2016-06-05 22:55:19.750 157 12676.10 36.92 54580.68 88888.00 2016-06-05 22:55:19.875 157 12676.15 36.92 54580.70 88888.00 2016-06-05 22:55:20.000 157 12676.20 36.90 54580.68 88888.00 2016-06-05 22:55:20.125 157 12676.20 36.88 54580.70 88888.00 2016-06-05 22:55:20.250 157 12676.23 36.88 54580.72 88888.00 2016-06-05 22:55:20.375 157 12676.33 36.88 54580.72 88888.00 2016-06-05 22:55:20.500 157 12676.38 36.85 54580.72 88888.00 2016-06-05 22:55:20.625 157 12676.38 36.83 54580.70 88888.00 2016-06-05 22:55:20.750 157 12676.40 36.83 54580.70 88888.00 2016-06-05 22:55:20.875 157 12676.45 36.83 54580.70 88888.00 2016-06-05 22:55:21.000 157 12676.58 36.80 54580.70 88888.00 2016-06-05 22:55:21.125 157 12676.62 36.80 54580.70 88888.00 2016-06-05 22:55:21.250 157 12676.65 36.77 54580.70 88888.00 2016-06-05 22:55:21.375 157 12676.73 36.83 54580.70 88888.00 2016-06-05 22:55:21.500 157 12676.80 36.80 54580.70 88888.00 2016-06-05 22:55:21.625 157 12676.80 36.77 54580.70 88888.00 2016-06-05 22:55:21.750 157 12676.80 36.75 54580.72 88888.00 2016-06-05 22:55:21.875 157 12676.88 36.75 54580.72 88888.00 2016-06-05 22:55:22.000 157 12676.92 36.77 54580.72 88888.00 2016-06-05 22:55:22.125 157 12676.95 36.77 54580.75 88888.00 2016-06-05 22:55:22.250 157 12677.02 36.75 54580.78 88888.00 2016-06-05 22:55:22.375 157 12677.02 36.75 54580.75 88888.00 2016-06-05 22:55:22.500 157 12677.02 36.73 54580.72 88888.00 2016-06-05 22:55:22.625 157 12677.05 36.73 54580.72 88888.00 2016-06-05 22:55:22.750 157 12677.05 36.73 54580.72 88888.00 2016-06-05 22:55:22.875 157 12677.10 36.70 54580.70 88888.00 2016-06-05 22:55:23.000 157 12677.17 36.70 54580.72 88888.00 2016-06-05 22:55:23.125 157 12677.27 36.67 54580.75 88888.00 2016-06-05 22:55:23.250 157 12677.33 36.67 54580.72 88888.00 2016-06-05 22:55:23.375 157 12677.38 36.67 54580.70 88888.00 2016-06-05 22:55:23.500 157 12677.40 36.67 54580.70 88888.00 2016-06-05 22:55:23.625 157 12677.48 36.65 54580.70 88888.00 2016-06-05 22:55:23.750 157 12677.58 36.60 54580.72 88888.00 2016-06-05 22:55:23.875 157 12677.58 36.60 54580.75 88888.00 2016-06-05 22:55:24.000 157 12677.62 36.58 54580.70 88888.00 2016-06-05 22:55:24.125 157 12677.70 36.58 54580.72 88888.00 2016-06-05 22:55:24.250 157 12677.83 36.55 54580.78 88888.00 2016-06-05 22:55:24.375 157 12677.83 36.55 54580.75 88888.00 2016-06-05 22:55:24.500 157 12677.80 36.52 54580.75 88888.00 2016-06-05 22:55:24.625 157 12677.88 36.50 54580.72 88888.00 2016-06-05 22:55:24.750 157 12678.08 36.50 54580.75 88888.00 2016-06-05 22:55:24.875 157 12678.15 36.50 54580.78 88888.00 2016-06-05 22:55:25.000 157 12678.12 36.50 54580.75 88888.00 2016-06-05 22:55:25.125 157 12678.17 36.48 54580.75 88888.00 2016-06-05 22:55:25.250 157 12678.20 36.45 54580.78 88888.00 2016-06-05 22:55:25.375 157 12678.25 36.45 54580.78 88888.00 2016-06-05 22:55:25.500 157 12678.27 36.48 54580.78 88888.00 2016-06-05 22:55:25.625 157 12678.35 36.48 54580.78 88888.00 2016-06-05 22:55:25.750 157 12678.48 36.50 54580.80 88888.00 2016-06-05 22:55:25.875 157 12678.45 36.45 54580.80 88888.00 2016-06-05 22:55:26.000 157 12678.45 36.45 54580.80 88888.00 2016-06-05 22:55:26.125 157 12678.48 36.48 54580.80 88888.00 2016-06-05 22:55:26.250 157 12678.60 36.42 54580.82 88888.00 2016-06-05 22:55:26.375 157 12678.65 36.42 54580.82 88888.00 2016-06-05 22:55:26.500 157 12678.73 36.45 54580.82 88888.00 2016-06-05 22:55:26.625 157 12678.83 36.42 54580.80 88888.00 2016-06-05 22:55:26.750 157 12678.92 36.42 54580.80 88888.00 2016-06-05 22:55:26.875 157 12678.98 36.42 54580.80 88888.00 2016-06-05 22:55:27.000 157 12679.00 36.45 54580.78 88888.00 2016-06-05 22:55:27.125 157 12679.05 36.42 54580.78 88888.00 2016-06-05 22:55:27.250 157 12679.12 36.42 54580.78 88888.00 2016-06-05 22:55:27.375 157 12679.17 36.42 54580.78 88888.00 2016-06-05 22:55:27.500 157 12679.20 36.42 54580.80 88888.00 2016-06-05 22:55:27.625 157 12679.23 36.40 54580.78 88888.00 2016-06-05 22:55:27.750 157 12679.25 36.40 54580.80 88888.00 2016-06-05 22:55:27.875 157 12679.30 36.42 54580.82 88888.00 2016-06-05 22:55:28.000 157 12679.35 36.38 54580.85 88888.00 2016-06-05 22:55:28.125 157 12679.40 36.40 54580.88 88888.00 2016-06-05 22:55:28.250 157 12679.45 36.35 54580.90 88888.00 2016-06-05 22:55:28.375 157 12679.50 36.35 54580.90 88888.00 2016-06-05 22:55:28.500 157 12679.58 36.35 54580.90 88888.00 2016-06-05 22:55:28.625 157 12679.62 36.35 54580.90 88888.00 2016-06-05 22:55:28.750 157 12679.62 36.33 54580.90 88888.00 2016-06-05 22:55:28.875 157 12679.67 36.33 54580.90 88888.00 2016-06-05 22:55:29.000 157 12679.75 36.33 54580.93 88888.00 2016-06-05 22:55:29.125 157 12679.73 36.30 54580.93 88888.00 2016-06-05 22:55:29.250 157 12679.73 36.33 54580.93 88888.00 2016-06-05 22:55:29.375 157 12679.77 36.33 54580.93 88888.00 2016-06-05 22:55:29.500 157 12679.88 36.33 54580.95 88888.00 2016-06-05 22:55:29.625 157 12679.95 36.33 54580.95 88888.00 2016-06-05 22:55:29.750 157 12680.02 36.30 54580.95 88888.00 2016-06-05 22:55:29.875 157 12680.05 36.30 54580.97 88888.00 2016-06-05 22:55:30.000 157 12680.08 36.30 54580.97 88888.00 2016-06-05 22:55:30.125 157 12680.05 36.33 54581.00 88888.00 2016-06-05 22:55:30.250 157 12680.05 36.27 54581.00 88888.00 2016-06-05 22:55:30.375 157 12680.10 36.25 54581.03 88888.00 2016-06-05 22:55:30.500 157 12680.10 36.23 54581.03 88888.00 2016-06-05 22:55:30.625 157 12680.12 36.20 54581.03 88888.00 2016-06-05 22:55:30.750 157 12680.15 36.23 54581.05 88888.00 2016-06-05 22:55:30.875 157 12680.20 36.23 54581.07 88888.00 2016-06-05 22:55:31.000 157 12680.25 36.23 54581.05 88888.00 2016-06-05 22:55:31.125 157 12680.27 36.23 54581.07 88888.00 2016-06-05 22:55:31.250 157 12680.27 36.20 54581.12 88888.00 2016-06-05 22:55:31.375 157 12680.27 36.17 54581.12 88888.00 2016-06-05 22:55:31.500 157 12680.30 36.17 54581.15 88888.00 2016-06-05 22:55:31.625 157 12680.35 36.20 54581.15 88888.00 2016-06-05 22:55:31.750 157 12680.38 36.17 54581.12 88888.00 2016-06-05 22:55:31.875 157 12680.42 36.15 54581.12 88888.00 2016-06-05 22:55:32.000 157 12680.45 36.12 54581.12 88888.00 2016-06-05 22:55:32.125 157 12680.45 36.12 54581.15 88888.00 2016-06-05 22:55:32.250 157 12680.45 36.12 54581.15 88888.00 2016-06-05 22:55:32.375 157 12680.48 36.12 54581.18 88888.00 2016-06-05 22:55:32.500 157 12680.52 36.17 54581.20 88888.00 2016-06-05 22:55:32.625 157 12680.58 36.15 54581.22 88888.00 2016-06-05 22:55:32.750 157 12680.60 36.12 54581.25 88888.00 2016-06-05 22:55:32.875 157 12680.58 36.12 54581.25 88888.00 2016-06-05 22:55:33.000 157 12680.58 36.15 54581.25 88888.00 2016-06-05 22:55:33.125 157 12680.58 36.12 54581.30 88888.00 2016-06-05 22:55:33.250 157 12680.62 36.17 54581.32 88888.00 2016-06-05 22:55:33.375 157 12680.67 36.15 54581.32 88888.00 2016-06-05 22:55:33.500 157 12680.70 36.17 54581.38 88888.00 2016-06-05 22:55:33.625 157 12680.70 36.15 54581.38 88888.00 2016-06-05 22:55:33.750 157 12680.73 36.15 54581.38 88888.00 2016-06-05 22:55:33.875 157 12680.67 36.12 54581.35 88888.00 2016-06-05 22:55:34.000 157 12680.60 36.12 54581.35 88888.00 2016-06-05 22:55:34.125 157 12680.60 36.12 54581.40 88888.00 2016-06-05 22:55:34.250 157 12680.62 36.12 54581.43 88888.00 2016-06-05 22:55:34.375 157 12680.70 36.10 54581.43 88888.00 2016-06-05 22:55:34.500 157 12680.73 36.10 54581.45 88888.00 2016-06-05 22:55:34.625 157 12680.73 36.08 54581.47 88888.00 2016-06-05 22:55:34.750 157 12680.73 36.10 54581.47 88888.00 2016-06-05 22:55:34.875 157 12680.77 36.10 54581.53 88888.00 2016-06-05 22:55:35.000 157 12680.73 36.10 54581.50 88888.00 2016-06-05 22:55:35.125 157 12680.65 36.12 54581.55 88888.00 2016-06-05 22:55:35.250 157 12680.62 36.12 54581.55 88888.00 2016-06-05 22:55:35.375 157 12680.62 36.12 54581.55 88888.00 2016-06-05 22:55:35.500 157 12680.62 36.15 54581.57 88888.00 2016-06-05 22:55:35.625 157 12680.60 36.10 54581.57 88888.00 2016-06-05 22:55:35.750 157 12680.60 36.12 54581.60 88888.00 2016-06-05 22:55:35.875 157 12680.58 36.10 54581.62 88888.00 2016-06-05 22:55:36.000 157 12680.58 36.15 54581.62 88888.00 2016-06-05 22:55:36.125 157 12680.60 36.15 54581.65 88888.00 2016-06-05 22:55:36.250 157 12680.65 36.12 54581.62 88888.00 2016-06-05 22:55:36.375 157 12680.67 36.10 54581.62 88888.00 2016-06-05 22:55:36.500 157 12680.58 36.10 54581.65 88888.00 2016-06-05 22:55:36.625 157 12680.52 36.08 54581.68 88888.00 2016-06-05 22:55:36.750 157 12680.50 36.08 54581.68 88888.00 2016-06-05 22:55:36.875 157 12680.50 36.10 54581.68 88888.00 2016-06-05 22:55:37.000 157 12680.48 36.10 54581.68 88888.00 2016-06-05 22:55:37.125 157 12680.52 36.08 54581.72 88888.00 2016-06-05 22:55:37.250 157 12680.50 36.10 54581.72 88888.00 2016-06-05 22:55:37.375 157 12680.45 36.12 54581.70 88888.00 2016-06-05 22:55:37.500 157 12680.45 36.15 54581.72 88888.00 2016-06-05 22:55:37.625 157 12680.42 36.15 54581.72 88888.00 2016-06-05 22:55:37.750 157 12680.45 36.17 54581.78 88888.00 2016-06-05 22:55:37.875 157 12680.42 36.23 54581.78 88888.00 2016-06-05 22:55:38.000 157 12680.38 36.25 54581.80 88888.00 2016-06-05 22:55:38.125 157 12680.35 36.25 54581.80 88888.00 2016-06-05 22:55:38.250 157 12680.33 36.25 54581.82 88888.00 2016-06-05 22:55:38.375 157 12680.33 36.27 54581.82 88888.00 2016-06-05 22:55:38.500 157 12680.35 36.30 54581.85 88888.00 2016-06-05 22:55:38.625 157 12680.38 36.33 54581.88 88888.00 2016-06-05 22:55:38.750 157 12680.40 36.33 54581.85 88888.00 2016-06-05 22:55:38.875 157 12680.33 36.33 54581.82 88888.00 2016-06-05 22:55:39.000 157 12680.27 36.35 54581.88 88888.00 2016-06-05 22:55:39.125 157 12680.25 36.38 54581.93 88888.00 2016-06-05 22:55:39.250 157 12680.23 36.42 54581.93 88888.00 2016-06-05 22:55:39.375 157 12680.27 36.42 54581.95 88888.00 2016-06-05 22:55:39.500 157 12680.27 36.45 54581.93 88888.00 2016-06-05 22:55:39.625 157 12680.17 36.50 54581.93 88888.00 2016-06-05 22:55:39.750 157 12680.12 36.50 54581.93 88888.00 2016-06-05 22:55:39.875 157 12680.05 36.55 54581.95 88888.00 2016-06-05 22:55:40.000 157 12680.08 36.55 54581.95 88888.00 2016-06-05 22:55:40.125 157 12680.08 36.60 54581.95 88888.00 2016-06-05 22:55:40.250 157 12679.98 36.62 54581.97 88888.00 2016-06-05 22:55:40.375 157 12679.95 36.65 54581.97 88888.00 2016-06-05 22:55:40.500 157 12679.92 36.70 54581.97 88888.00 2016-06-05 22:55:40.625 157 12679.92 36.75 54582.00 88888.00 2016-06-05 22:55:40.750 157 12679.92 36.77 54582.03 88888.00 2016-06-05 22:55:40.875 157 12679.92 36.83 54582.03 88888.00 2016-06-05 22:55:41.000 157 12679.88 36.85 54582.03 88888.00 2016-06-05 22:55:41.125 157 12679.80 36.90 54582.05 88888.00 2016-06-05 22:55:41.250 157 12679.73 36.95 54582.07 88888.00 2016-06-05 22:55:41.375 157 12679.65 37.00 54582.07 88888.00 2016-06-05 22:55:41.500 157 12679.58 37.02 54582.07 88888.00 2016-06-05 22:55:41.625 157 12679.62 37.05 54582.05 88888.00 2016-06-05 22:55:41.750 157 12679.65 37.08 54582.05 88888.00 2016-06-05 22:55:41.875 157 12679.65 37.15 54582.07 88888.00 2016-06-05 22:55:42.000 157 12679.55 37.17 54582.10 88888.00 2016-06-05 22:55:42.125 157 12679.50 37.20 54582.10 88888.00 2016-06-05 22:55:42.250 157 12679.40 37.27 54582.12 88888.00 2016-06-05 22:55:42.375 157 12679.40 37.35 54582.12 88888.00 2016-06-05 22:55:42.500 157 12679.38 37.40 54582.15 88888.00 2016-06-05 22:55:42.625 157 12679.25 37.45 54582.18 88888.00 2016-06-05 22:55:42.750 157 12679.15 37.48 54582.20 88888.00 2016-06-05 22:55:42.875 157 12679.10 37.52 54582.18 88888.00 2016-06-05 22:55:43.000 157 12679.05 37.58 54582.15 88888.00 2016-06-05 22:55:43.125 157 12679.08 37.62 54582.18 88888.00 2016-06-05 22:55:43.250 157 12679.08 37.67 54582.22 88888.00 2016-06-05 22:55:43.375 157 12679.08 37.73 54582.25 88888.00 2016-06-05 22:55:43.500 157 12678.98 37.75 54582.22 88888.00 2016-06-05 22:55:43.625 157 12678.95 37.77 54582.22 88888.00 2016-06-05 22:55:43.750 157 12678.95 37.85 54582.30 88888.00 2016-06-05 22:55:43.875 157 12678.88 37.90 54582.30 88888.00 2016-06-05 22:55:44.000 157 12678.80 37.90 54582.30 88888.00 2016-06-05 22:55:44.125 157 12678.70 37.98 54582.28 88888.00 2016-06-05 22:55:44.250 157 12678.73 38.05 54582.32 88888.00 2016-06-05 22:55:44.375 157 12678.77 38.12 54582.35 88888.00 2016-06-05 22:55:44.500 157 12678.65 38.20 54582.35 88888.00 2016-06-05 22:55:44.625 157 12678.45 38.23 54582.35 88888.00 2016-06-05 22:55:44.750 157 12678.33 38.27 54582.38 88888.00 2016-06-05 22:55:44.875 157 12678.33 38.38 54582.35 88888.00 2016-06-05 22:55:45.000 157 12678.33 38.42 54582.38 88888.00 2016-06-05 22:55:45.125 157 12678.30 38.48 54582.40 88888.00 2016-06-05 22:55:45.250 157 12678.23 38.52 54582.40 88888.00 2016-06-05 22:55:45.375 157 12678.23 38.55 54582.43 88888.00 2016-06-05 22:55:45.500 157 12678.20 38.65 54582.43 88888.00 2016-06-05 22:55:45.625 157 12678.20 38.70 54582.43 88888.00 2016-06-05 22:55:45.750 157 12678.12 38.75 54582.43 88888.00 2016-06-05 22:55:45.875 157 12678.05 38.80 54582.40 88888.00 2016-06-05 22:55:46.000 157 12677.98 38.85 54582.43 88888.00 2016-06-05 22:55:46.125 157 12677.98 38.92 54582.45 88888.00 2016-06-05 22:55:46.250 157 12677.98 38.98 54582.47 88888.00 2016-06-05 22:55:46.375 157 12677.92 39.02 54582.47 88888.00 2016-06-05 22:55:46.500 157 12677.90 39.02 54582.50 88888.00 2016-06-05 22:55:46.625 157 12677.88 39.08 54582.50 88888.00 2016-06-05 22:55:46.750 157 12677.95 39.15 54582.53 88888.00 2016-06-05 22:55:46.875 157 12677.88 39.20 54582.53 88888.00 2016-06-05 22:55:47.000 157 12677.85 39.25 54582.53 88888.00 2016-06-05 22:55:47.125 157 12677.83 39.30 54582.53 88888.00 2016-06-05 22:55:47.250 157 12677.75 39.35 54582.55 88888.00 2016-06-05 22:55:47.375 157 12677.62 39.38 54582.53 88888.00 2016-06-05 22:55:47.500 157 12677.60 39.45 54582.55 88888.00 2016-06-05 22:55:47.625 157 12677.60 39.48 54582.55 88888.00 2016-06-05 22:55:47.750 157 12677.52 39.52 54582.57 88888.00 2016-06-05 22:55:47.875 157 12677.52 39.55 54582.60 88888.00 2016-06-05 22:55:48.000 157 12677.50 39.60 54582.62 88888.00 2016-06-05 22:55:48.125 157 12677.48 39.67 54582.62 88888.00 2016-06-05 22:55:48.250 157 12677.40 39.70 54582.65 88888.00 2016-06-05 22:55:48.375 157 12677.40 39.75 54582.65 88888.00 2016-06-05 22:55:48.500 157 12677.35 39.80 54582.65 88888.00 2016-06-05 22:55:48.625 157 12677.33 39.85 54582.65 88888.00 2016-06-05 22:55:48.750 157 12677.30 39.90 54582.65 88888.00 2016-06-05 22:55:48.875 157 12677.33 39.92 54582.65 88888.00 2016-06-05 22:55:49.000 157 12677.33 39.95 54582.65 88888.00 2016-06-05 22:55:49.125 157 12677.30 40.00 54582.68 88888.00 2016-06-05 22:55:49.250 157 12677.23 40.08 54582.72 88888.00 2016-06-05 22:55:49.375 157 12677.25 40.15 54582.72 88888.00 2016-06-05 22:55:49.500 157 12677.17 40.17 54582.72 88888.00 2016-06-05 22:55:49.625 157 12677.17 40.20 54582.70 88888.00 2016-06-05 22:55:49.750 157 12677.15 40.25 54582.70 88888.00 2016-06-05 22:55:49.875 157 12677.12 40.33 54582.75 88888.00 2016-06-05 22:55:50.000 157 12677.08 40.35 54582.78 88888.00 2016-06-05 22:55:50.125 157 12677.02 40.38 54582.78 88888.00 2016-06-05 22:55:50.250 157 12676.98 40.38 54582.82 88888.00 2016-06-05 22:55:50.375 157 12677.02 40.48 54582.85 88888.00 2016-06-05 22:55:50.500 157 12677.10 40.50 54582.82 88888.00 2016-06-05 22:55:50.625 157 12677.05 40.55 54582.85 88888.00 2016-06-05 22:55:50.750 157 12677.00 40.58 54582.88 88888.00 2016-06-05 22:55:50.875 157 12676.98 40.62 54582.88 88888.00 2016-06-05 22:55:51.000 157 12676.98 40.70 54582.88 88888.00 2016-06-05 22:55:51.125 157 12676.95 40.70 54582.88 88888.00 2016-06-05 22:55:51.250 157 12676.95 40.73 54582.85 88888.00 2016-06-05 22:55:51.375 157 12676.92 40.75 54582.88 88888.00 2016-06-05 22:55:51.500 157 12676.92 40.77 54582.88 88888.00 2016-06-05 22:55:51.625 157 12676.95 40.80 54582.85 88888.00 2016-06-05 22:55:51.750 157 12676.88 40.83 54582.85 88888.00 2016-06-05 22:55:51.875 157 12676.88 40.88 54582.82 88888.00 2016-06-05 22:55:52.000 157 12676.88 40.95 54582.85 88888.00 2016-06-05 22:55:52.125 157 12676.88 40.95 54582.85 88888.00 2016-06-05 22:55:52.250 157 12676.77 40.95 54582.85 88888.00 2016-06-05 22:55:52.375 157 12676.73 41.00 54582.85 88888.00 2016-06-05 22:55:52.500 157 12676.73 41.02 54582.88 88888.00 2016-06-05 22:55:52.625 157 12676.77 41.10 54582.90 88888.00 2016-06-05 22:55:52.750 157 12676.75 41.10 54582.90 88888.00 2016-06-05 22:55:52.875 157 12676.73 41.10 54582.90 88888.00 2016-06-05 22:55:53.000 157 12676.70 41.12 54582.90 88888.00 2016-06-05 22:55:53.125 157 12676.67 41.15 54582.90 88888.00 2016-06-05 22:55:53.250 157 12676.60 41.23 54582.93 88888.00 2016-06-05 22:55:53.375 157 12676.60 41.27 54582.93 88888.00 2016-06-05 22:55:53.500 157 12676.58 41.30 54582.93 88888.00 2016-06-05 22:55:53.625 157 12676.55 41.30 54582.93 88888.00 2016-06-05 22:55:53.750 157 12676.58 41.30 54582.95 88888.00 2016-06-05 22:55:53.875 157 12676.55 41.38 54582.97 88888.00 2016-06-05 22:55:54.000 157 12676.55 41.40 54582.93 88888.00 2016-06-05 22:55:54.125 157 12676.58 41.40 54582.95 88888.00 2016-06-05 22:55:54.250 157 12676.55 41.40 54582.97 88888.00 2016-06-05 22:55:54.375 157 12676.52 41.45 54582.95 88888.00 2016-06-05 22:55:54.500 157 12676.48 41.48 54582.95 88888.00 2016-06-05 22:55:54.625 157 12676.38 41.50 54582.97 88888.00 2016-06-05 22:55:54.750 157 12676.27 41.50 54582.95 88888.00 2016-06-05 22:55:54.875 157 12676.35 41.55 54582.95 88888.00 2016-06-05 22:55:55.000 157 12676.33 41.58 54582.95 88888.00 2016-06-05 22:55:55.125 157 12676.25 41.60 54582.97 88888.00 2016-06-05 22:55:55.250 157 12676.20 41.62 54583.00 88888.00 2016-06-05 22:55:55.375 157 12676.17 41.62 54582.97 88888.00 2016-06-05 22:55:55.500 157 12676.17 41.62 54582.95 88888.00 2016-06-05 22:55:55.625 157 12676.10 41.65 54582.97 88888.00 2016-06-05 22:55:55.750 157 12676.05 41.67 54583.03 88888.00 2016-06-05 22:55:55.875 157 12676.05 41.70 54583.03 88888.00 2016-06-05 22:55:56.000 157 12676.02 41.67 54583.05 88888.00 2016-06-05 22:55:56.125 157 12675.92 41.67 54583.05 88888.00 2016-06-05 22:55:56.250 157 12675.90 41.70 54583.03 88888.00 2016-06-05 22:55:56.375 157 12675.92 41.73 54583.03 88888.00 2016-06-05 22:55:56.500 157 12675.80 41.75 54583.03 88888.00 2016-06-05 22:55:56.625 157 12675.75 41.77 54583.07 88888.00 2016-06-05 22:55:56.750 157 12675.73 41.80 54583.07 88888.00 2016-06-05 22:55:56.875 157 12675.70 41.77 54583.07 88888.00 2016-06-05 22:55:57.000 157 12675.73 41.75 54583.07 88888.00 2016-06-05 22:55:57.125 157 12675.67 41.75 54583.10 88888.00 2016-06-05 22:55:57.250 157 12675.58 41.75 54583.12 88888.00 2016-06-05 22:55:57.375 157 12675.52 41.77 54583.15 88888.00 2016-06-05 22:55:57.500 157 12675.45 41.77 54583.15 88888.00 2016-06-05 22:55:57.625 157 12675.42 41.80 54583.18 88888.00 2016-06-05 22:55:57.750 157 12675.38 41.83 54583.15 88888.00 2016-06-05 22:55:57.875 157 12675.30 41.83 54583.20 88888.00 2016-06-05 22:55:58.000 157 12675.27 41.80 54583.20 88888.00 2016-06-05 22:55:58.125 157 12675.23 41.83 54583.20 88888.00 2016-06-05 22:55:58.250 157 12675.17 41.85 54583.20 88888.00 2016-06-05 22:55:58.375 157 12675.23 41.88 54583.18 88888.00 2016-06-05 22:55:58.500 157 12675.12 41.83 54583.20 88888.00 2016-06-05 22:55:58.625 157 12675.05 41.83 54583.20 88888.00 2016-06-05 22:55:58.750 157 12675.08 41.80 54583.20 88888.00 2016-06-05 22:55:58.875 157 12674.98 41.83 54583.20 88888.00 2016-06-05 22:55:59.000 157 12674.90 41.85 54583.25 88888.00 2016-06-05 22:55:59.125 157 12674.85 41.88 54583.25 88888.00 2016-06-05 22:55:59.250 157 12674.77 41.85 54583.25 88888.00 2016-06-05 22:55:59.375 157 12674.73 41.80 54583.25 88888.00 2016-06-05 22:55:59.500 157 12674.70 41.80 54583.25 88888.00 2016-06-05 22:55:59.625 157 12674.62 41.77 54583.25 88888.00 2016-06-05 22:55:59.750 157 12674.65 41.80 54583.28 88888.00 2016-06-05 22:55:59.875 157 12674.60 41.77 54583.30 88888.00 2016-06-05 22:56:00.000 157 12674.58 41.77 54583.30 88888.00 2016-06-05 22:56:00.125 157 12674.48 41.77 54583.35 88888.00 2016-06-05 22:56:00.250 157 12674.40 41.75 54583.35 88888.00 2016-06-05 22:56:00.375 157 12674.38 41.73 54583.35 88888.00 2016-06-05 22:56:00.500 157 12674.38 41.70 54583.35 88888.00 2016-06-05 22:56:00.625 157 12674.35 41.73 54583.38 88888.00 2016-06-05 22:56:00.750 157 12674.35 41.70 54583.38 88888.00 2016-06-05 22:56:00.875 157 12674.35 41.65 54583.40 88888.00 2016-06-05 22:56:01.000 157 12674.33 41.65 54583.38 88888.00 2016-06-05 22:56:01.125 157 12674.25 41.65 54583.43 88888.00 2016-06-05 22:56:01.250 157 12674.20 41.65 54583.45 88888.00 2016-06-05 22:56:01.375 157 12674.12 41.65 54583.45 88888.00 2016-06-05 22:56:01.500 157 12674.10 41.62 54583.45 88888.00 2016-06-05 22:56:01.625 157 12674.08 41.60 54583.50 88888.00 2016-06-05 22:56:01.750 157 12674.00 41.58 54583.50 88888.00 2016-06-05 22:56:01.875 157 12673.95 41.52 54583.50 88888.00 2016-06-05 22:56:02.000 157 12673.98 41.50 54583.50 88888.00 2016-06-05 22:56:02.125 157 12673.92 41.48 54583.53 88888.00 2016-06-05 22:56:02.250 157 12673.90 41.45 54583.57 88888.00 2016-06-05 22:56:02.375 157 12673.85 41.45 54583.57 88888.00 2016-06-05 22:56:02.500 157 12673.80 41.40 54583.57 88888.00 2016-06-05 22:56:02.625 157 12673.73 41.38 54583.60 88888.00 2016-06-05 22:56:02.750 157 12673.73 41.35 54583.62 88888.00 2016-06-05 22:56:02.875 157 12673.70 41.33 54583.62 88888.00 2016-06-05 22:56:03.000 157 12673.62 41.25 54583.62 88888.00 2016-06-05 22:56:03.125 157 12673.58 41.15 54583.60 88888.00 2016-06-05 22:56:03.250 157 12673.52 41.12 54583.57 88888.00 2016-06-05 22:56:03.375 157 12673.50 41.10 54583.62 88888.00 2016-06-05 22:56:03.500 157 12673.45 41.05 54583.65 88888.00 2016-06-05 22:56:03.625 157 12673.38 41.02 54583.75 88888.00 2016-06-05 22:56:03.750 157 12673.33 41.00 54583.75 88888.00 2016-06-05 22:56:03.875 157 12673.27 40.95 54583.72 88888.00 2016-06-05 22:56:04.000 157 12673.27 40.92 54583.70 88888.00 2016-06-05 22:56:04.125 157 12673.25 40.85 54583.75 88888.00 2016-06-05 22:56:04.250 157 12673.20 40.80 54583.78 88888.00 2016-06-05 22:56:04.375 157 12673.20 40.75 54583.78 88888.00 2016-06-05 22:56:04.500 157 12673.20 40.73 54583.78 88888.00 2016-06-05 22:56:04.625 157 12673.12 40.73 54583.80 88888.00 2016-06-05 22:56:04.750 157 12673.00 40.70 54583.78 88888.00 2016-06-05 22:56:04.875 157 12673.00 40.62 54583.78 88888.00 2016-06-05 22:56:05.000 157 12672.95 40.50 54583.75 88888.00 2016-06-05 22:56:05.125 157 12672.85 40.48 54583.80 88888.00 2016-06-05 22:56:05.250 157 12672.73 40.42 54583.85 88888.00 2016-06-05 22:56:05.375 157 12672.70 40.42 54583.85 88888.00 2016-06-05 22:56:05.500 157 12672.65 40.35 54583.85 88888.00 2016-06-05 22:56:05.625 157 12672.62 40.30 54583.85 88888.00 2016-06-05 22:56:05.750 157 12672.65 40.27 54583.90 88888.00 2016-06-05 22:56:05.875 157 12672.62 40.23 54583.93 88888.00 2016-06-05 22:56:06.000 157 12672.50 40.12 54583.95 88888.00 2016-06-05 22:56:06.125 157 12672.42 40.05 54583.97 88888.00 2016-06-05 22:56:06.250 157 12672.35 40.02 54583.97 88888.00 2016-06-05 22:56:06.375 157 12672.27 40.00 54583.97 88888.00 2016-06-05 22:56:06.500 157 12672.23 39.95 54584.00 88888.00 2016-06-05 22:56:06.625 157 12672.20 39.85 54584.00 88888.00 2016-06-05 22:56:06.750 157 12672.15 39.77 54584.03 88888.00 2016-06-05 22:56:06.875 157 12672.02 39.70 54584.05 88888.00 2016-06-05 22:56:07.000 157 12671.98 39.67 54584.07 88888.00 2016-06-05 22:56:07.125 157 12671.98 39.60 54584.10 88888.00 2016-06-05 22:56:07.250 157 12671.92 39.50 54584.12 88888.00 2016-06-05 22:56:07.375 157 12671.80 39.42 54584.12 88888.00 2016-06-05 22:56:07.500 157 12671.67 39.35 54584.12 88888.00 2016-06-05 22:56:07.625 157 12671.58 39.27 54584.15 88888.00 2016-06-05 22:56:07.750 157 12671.50 39.20 54584.18 88888.00 2016-06-05 22:56:07.875 157 12671.48 39.15 54584.20 88888.00 2016-06-05 22:56:08.000 157 12671.42 39.08 54584.22 88888.00 2016-06-05 22:56:08.125 157 12671.42 38.98 54584.28 88888.00 2016-06-05 22:56:08.250 157 12671.33 38.92 54584.28 88888.00 2016-06-05 22:56:08.375 157 12671.25 38.85 54584.28 88888.00 2016-06-05 22:56:08.500 157 12671.17 38.80 54584.28 88888.00 2016-06-05 22:56:08.625 157 12671.15 38.73 54584.30 88888.00 2016-06-05 22:56:08.750 157 12671.12 38.65 54584.35 88888.00 2016-06-05 22:56:08.875 157 12671.05 38.55 54584.38 88888.00 2016-06-05 22:56:09.000 157 12670.92 38.50 54584.43 88888.00 2016-06-05 22:56:09.125 157 12670.85 38.42 54584.43 88888.00 2016-06-05 22:56:09.250 157 12670.80 38.33 54584.45 88888.00 2016-06-05 22:56:09.375 157 12670.75 38.25 54584.47 88888.00 2016-06-05 22:56:09.500 157 12670.60 38.20 54584.50 88888.00 2016-06-05 22:56:09.625 157 12670.50 38.12 54584.53 88888.00 2016-06-05 22:56:09.750 157 12670.42 38.02 54584.50 88888.00 2016-06-05 22:56:09.875 157 12670.33 37.92 54584.53 88888.00 2016-06-05 22:56:10.000 157 12670.25 37.85 54584.53 88888.00 2016-06-05 22:56:10.125 157 12670.17 37.83 54584.57 88888.00 2016-06-05 22:56:10.250 157 12670.17 37.73 54584.60 88888.00 2016-06-05 22:56:10.375 157 12670.12 37.67 54584.60 88888.00 2016-06-05 22:56:10.500 157 12669.95 37.58 54584.62 88888.00 2016-06-05 22:56:10.625 157 12669.90 37.52 54584.62 88888.00 2016-06-05 22:56:10.750 157 12669.77 37.40 54584.62 88888.00 2016-06-05 22:56:10.875 157 12669.67 37.33 54584.65 88888.00 2016-06-05 22:56:11.000 157 12669.60 37.20 54584.65 88888.00 2016-06-05 22:56:11.125 157 12669.60 37.10 54584.70 88888.00 2016-06-05 22:56:11.250 157 12669.55 37.00 54584.72 88888.00 2016-06-05 22:56:11.375 157 12669.48 36.95 54584.72 88888.00 2016-06-05 22:56:11.500 157 12669.33 36.83 54584.72 88888.00 2016-06-05 22:56:11.625 157 12669.20 36.75 54584.78 88888.00 2016-06-05 22:56:11.750 157 12669.20 36.67 54584.78 88888.00 2016-06-05 22:56:11.875 157 12669.12 36.60 54584.80 88888.00 2016-06-05 22:56:12.000 157 12669.00 36.48 54584.80 88888.00 2016-06-05 22:56:12.125 157 12668.88 36.38 54584.82 88888.00 2016-06-05 22:56:12.250 157 12668.77 36.30 54584.85 88888.00 2016-06-05 22:56:12.375 157 12668.77 36.23 54584.88 88888.00 2016-06-05 22:56:12.500 157 12668.75 36.15 54584.93 88888.00 2016-06-05 22:56:12.625 157 12668.65 36.05 54584.93 88888.00 2016-06-05 22:56:12.750 157 12668.52 35.98 54584.97 88888.00 2016-06-05 22:56:12.875 157 12668.48 35.85 54584.95 88888.00 2016-06-05 22:56:13.000 157 12668.42 35.80 54584.97 88888.00 2016-06-05 22:56:13.125 157 12668.40 35.67 54585.03 88888.00 2016-06-05 22:56:13.250 157 12668.30 35.55 54585.03 88888.00 2016-06-05 22:56:13.375 157 12668.23 35.52 54585.05 88888.00 2016-06-05 22:56:13.500 157 12668.10 35.42 54585.07 88888.00 2016-06-05 22:56:13.625 157 12668.05 35.33 54585.12 88888.00 2016-06-05 22:56:13.750 157 12667.98 35.23 54585.12 88888.00 2016-06-05 22:56:13.875 157 12667.85 35.12 54585.15 88888.00 2016-06-05 22:56:14.000 157 12667.67 35.02 54585.15 88888.00 2016-06-05 22:56:14.125 157 12667.62 34.95 54585.20 88888.00 2016-06-05 22:56:14.250 157 12667.60 34.83 54585.25 88888.00 2016-06-05 22:56:14.375 157 12667.52 34.70 54585.22 88888.00 2016-06-05 22:56:14.500 157 12667.48 34.62 54585.22 88888.00 2016-06-05 22:56:14.625 157 12667.35 34.52 54585.22 88888.00 2016-06-05 22:56:14.750 157 12667.23 34.40 54585.30 88888.00 2016-06-05 22:56:14.875 157 12667.15 34.30 54585.35 88888.00 2016-06-05 22:56:15.000 157 12667.12 34.23 54585.38 88888.00 2016-06-05 22:56:15.125 157 12667.05 34.12 54585.40 88888.00 2016-06-05 22:56:15.250 157 12667.00 34.00 54585.43 88888.00 2016-06-05 22:56:15.375 157 12666.90 33.90 54585.45 88888.00 2016-06-05 22:56:15.500 157 12666.77 33.80 54585.43 88888.00 2016-06-05 22:56:15.625 157 12666.65 33.73 54585.45 88888.00 2016-06-05 22:56:15.750 157 12666.58 33.62 54585.47 88888.00 2016-06-05 22:56:15.875 157 12666.48 33.52 54585.47 88888.00 2016-06-05 22:56:16.000 157 12666.45 33.40 54585.50 88888.00 2016-06-05 22:56:16.125 157 12666.42 33.27 54585.53 88888.00 2016-06-05 22:56:16.250 157 12666.30 33.15 54585.57 88888.00 2016-06-05 22:56:16.375 157 12666.25 33.05 54585.57 88888.00 2016-06-05 22:56:16.500 157 12666.23 32.95 54585.60 88888.00 2016-06-05 22:56:16.625 157 12666.17 32.85 54585.62 88888.00 2016-06-05 22:56:16.750 157 12666.08 32.77 54585.65 88888.00 2016-06-05 22:56:16.875 157 12666.05 32.65 54585.65 88888.00 2016-06-05 22:56:17.000 157 12666.00 32.55 54585.65 88888.00 2016-06-05 22:56:17.125 157 12665.90 32.45 54585.70 88888.00 2016-06-05 22:56:17.250 157 12665.85 32.30 54585.75 88888.00 2016-06-05 22:56:17.375 157 12665.80 32.23 54585.78 88888.00 2016-06-05 22:56:17.500 157 12665.75 32.08 54585.75 88888.00 2016-06-05 22:56:17.625 157 12665.70 31.98 54585.78 88888.00 2016-06-05 22:56:17.750 157 12665.55 31.85 54585.78 88888.00 2016-06-05 22:56:17.875 157 12665.42 31.68 54585.80 88888.00 2016-06-05 22:56:18.000 157 12665.38 31.57 54585.85 88888.00 2016-06-05 22:56:18.125 157 12665.38 31.48 54585.88 88888.00 2016-06-05 22:56:18.250 157 12665.33 31.35 54585.95 88888.00 2016-06-05 22:56:18.375 157 12665.20 31.23 54585.95 88888.00 2016-06-05 22:56:18.500 157 12665.20 31.12 54586.00 88888.00 2016-06-05 22:56:18.625 157 12665.23 31.02 54586.00 88888.00 2016-06-05 22:56:18.750 157 12665.20 30.90 54586.03 88888.00 2016-06-05 22:56:18.875 157 12665.15 30.77 54586.05 88888.00 2016-06-05 22:56:19.000 157 12665.00 30.65 54586.05 88888.00 2016-06-05 22:56:19.125 157 12664.95 30.50 54586.07 88888.00 2016-06-05 22:56:19.250 157 12665.00 30.40 54586.12 88888.00 2016-06-05 22:56:19.375 157 12665.02 30.30 54586.12 88888.00 2016-06-05 22:56:19.500 157 12664.88 30.18 54586.12 88888.00 2016-06-05 22:56:19.625 157 12664.80 30.05 54586.18 88888.00 2016-06-05 22:56:19.750 157 12664.75 29.93 54586.18 88888.00 2016-06-05 22:56:19.875 157 12664.67 29.82 54586.18 88888.00 2016-06-05 22:56:20.000 157 12664.62 29.70 54586.22 88888.00 2016-06-05 22:56:20.125 157 12664.60 29.57 54586.28 88888.00 2016-06-05 22:56:20.250 157 12664.62 29.43 54586.32 88888.00 2016-06-05 22:56:20.375 157 12664.58 29.32 54586.35 88888.00 2016-06-05 22:56:20.500 157 12664.60 29.23 54586.32 88888.00 2016-06-05 22:56:20.625 157 12664.55 29.12 54586.35 88888.00 2016-06-05 22:56:20.750 157 12664.48 29.00 54586.40 88888.00 2016-06-05 22:56:20.875 157 12664.45 28.90 54586.40 88888.00 2016-06-05 22:56:21.000 157 12664.48 28.82 54586.40 88888.00 2016-06-05 22:56:21.125 157 12664.45 28.75 54586.43 88888.00 2016-06-05 22:56:21.250 157 12664.42 28.60 54586.47 88888.00 2016-06-05 22:56:21.375 157 12664.33 28.52 54586.50 88888.00 2016-06-05 22:56:21.500 157 12664.25 28.40 54586.53 88888.00 2016-06-05 22:56:21.625 157 12664.23 28.32 54586.55 88888.00 2016-06-05 22:56:21.750 157 12664.23 28.20 54586.57 88888.00 2016-06-05 22:56:21.875 157 12664.23 28.12 54586.57 88888.00 2016-06-05 22:56:22.000 157 12664.20 28.02 54586.60 88888.00 2016-06-05 22:56:22.125 157 12664.12 27.98 54586.62 88888.00 2016-06-05 22:56:22.250 157 12664.02 27.88 54586.70 88888.00 2016-06-05 22:56:22.375 157 12663.98 27.82 54586.70 88888.00 2016-06-05 22:56:22.500 157 12663.95 27.75 54586.72 88888.00 2016-06-05 22:56:22.625 157 12663.95 27.65 54586.75 88888.00 2016-06-05 22:56:22.750 157 12663.98 27.57 54586.78 88888.00 2016-06-05 22:56:22.875 157 12663.98 27.48 54586.82 88888.00 2016-06-05 22:56:23.000 157 12663.88 27.40 54586.82 88888.00 2016-06-05 22:56:23.125 157 12663.83 27.32 54586.82 88888.00 2016-06-05 22:56:23.250 157 12663.80 27.27 54586.80 88888.00 2016-06-05 22:56:23.375 157 12663.80 27.23 54586.88 88888.00 2016-06-05 22:56:23.500 157 12663.73 27.18 54586.88 88888.00 2016-06-05 22:56:23.625 157 12663.65 27.07 54586.90 88888.00 2016-06-05 22:56:23.750 157 12663.65 27.02 54586.93 88888.00 2016-06-05 22:56:23.875 157 12663.60 26.95 54586.93 88888.00 2016-06-05 22:56:24.000 157 12663.52 26.90 54586.95 88888.00 2016-06-05 22:56:24.125 157 12663.45 26.82 54587.00 88888.00 2016-06-05 22:56:24.250 157 12663.50 26.77 54587.03 88888.00 2016-06-05 22:56:24.375 157 12663.52 26.77 54587.03 88888.00 2016-06-05 22:56:24.500 157 12663.52 26.73 54587.07 88888.00 2016-06-05 22:56:24.625 157 12663.50 26.65 54587.10 88888.00 2016-06-05 22:56:24.750 157 12663.42 26.65 54587.12 88888.00 2016-06-05 22:56:24.875 157 12663.35 26.62 54587.15 88888.00 2016-06-05 22:56:25.000 157 12663.35 26.62 54587.15 88888.00 2016-06-05 22:56:25.125 157 12663.30 26.60 54587.18 88888.00 2016-06-05 22:56:25.250 157 12663.25 26.50 54587.20 88888.00 2016-06-05 22:56:25.375 157 12663.23 26.50 54587.22 88888.00 2016-06-05 22:56:25.500 157 12663.20 26.50 54587.28 88888.00 2016-06-05 22:56:25.625 157 12663.20 26.50 54587.30 88888.00 2016-06-05 22:56:25.750 157 12663.12 26.48 54587.30 88888.00 2016-06-05 22:56:25.875 157 12663.05 26.45 54587.35 88888.00 2016-06-05 22:56:26.000 157 12663.05 26.45 54587.35 88888.00 2016-06-05 22:56:26.125 157 12663.05 26.50 54587.38 88888.00 2016-06-05 22:56:26.250 157 12662.98 26.50 54587.40 88888.00 2016-06-05 22:56:26.375 157 12663.00 26.48 54587.40 88888.00 2016-06-05 22:56:26.500 157 12663.00 26.48 54587.40 88888.00 2016-06-05 22:56:26.625 157 12662.92 26.52 54587.43 88888.00 2016-06-05 22:56:26.750 157 12662.88 26.55 54587.45 88888.00 2016-06-05 22:56:26.875 157 12662.85 26.52 54587.50 88888.00 2016-06-05 22:56:27.000 157 12662.85 26.57 54587.53 88888.00 2016-06-05 22:56:27.125 157 12662.85 26.55 54587.55 88888.00 2016-06-05 22:56:27.250 157 12662.80 26.57 54587.55 88888.00 2016-06-05 22:56:27.375 157 12662.73 26.60 54587.57 88888.00 2016-06-05 22:56:27.500 157 12662.65 26.62 54587.57 88888.00 2016-06-05 22:56:27.625 157 12662.70 26.70 54587.57 88888.00 2016-06-05 22:56:27.750 157 12662.70 26.77 54587.60 88888.00 2016-06-05 22:56:27.875 157 12662.62 26.80 54587.60 88888.00 2016-06-05 22:56:28.000 157 12662.60 26.85 54587.62 88888.00 2016-06-05 22:56:28.125 157 12662.58 26.90 54587.70 88888.00 2016-06-05 22:56:28.250 157 12662.50 26.98 54587.72 88888.00 2016-06-05 22:56:28.375 157 12662.50 27.02 54587.72 88888.00 2016-06-05 22:56:28.500 157 12662.55 27.07 54587.72 88888.00 2016-06-05 22:56:28.625 157 12662.48 27.15 54587.72 88888.00 2016-06-05 22:56:28.750 157 12662.40 27.18 54587.72 88888.00 2016-06-05 22:56:28.875 157 12662.35 27.23 54587.78 88888.00 2016-06-05 22:56:29.000 157 12662.40 27.30 54587.78 88888.00 2016-06-05 22:56:29.125 157 12662.38 27.38 54587.78 88888.00 2016-06-05 22:56:29.250 157 12662.30 27.48 54587.80 88888.00 2016-06-05 22:56:29.375 157 12662.33 27.52 54587.82 88888.00 2016-06-05 22:56:29.500 157 12662.30 27.57 54587.85 88888.00 2016-06-05 22:56:29.625 157 12662.30 27.68 54587.80 88888.00 2016-06-05 22:56:29.750 157 12662.25 27.77 54587.82 88888.00 2016-06-05 22:56:29.875 157 12662.25 27.80 54587.85 88888.00 2016-06-05 22:56:30.000 157 12662.20 27.88 54587.88 88888.00 2016-06-05 22:56:30.125 157 12662.12 27.93 54587.90 88888.00 2016-06-05 22:56:30.250 157 12662.10 28.00 54587.90 88888.00 2016-06-05 22:56:30.375 157 12662.12 28.07 54587.90 88888.00 2016-06-05 22:56:30.500 157 12662.10 28.15 54587.90 88888.00 2016-06-05 22:56:30.625 157 12662.02 28.25 54587.88 88888.00 2016-06-05 22:56:30.750 157 12662.00 28.32 54587.88 88888.00 2016-06-05 22:56:30.875 157 12662.02 28.43 54587.93 88888.00 2016-06-05 22:56:31.000 157 12662.00 28.55 54587.90 88888.00 2016-06-05 22:56:31.125 157 12661.98 28.62 54587.93 88888.00 2016-06-05 22:56:31.250 157 12661.90 28.68 54587.95 88888.00 2016-06-05 22:56:31.375 157 12661.92 28.75 54587.95 88888.00 2016-06-05 22:56:31.500 157 12661.90 28.82 54587.97 88888.00 2016-06-05 22:56:31.625 157 12661.90 28.93 54587.97 88888.00 2016-06-05 22:56:31.750 157 12661.88 29.02 54587.95 88888.00 2016-06-05 22:56:31.875 157 12661.85 29.10 54587.93 88888.00 2016-06-05 22:56:32.000 157 12661.80 29.20 54587.95 88888.00 2016-06-05 22:56:32.125 157 12661.83 29.25 54587.97 88888.00 2016-06-05 22:56:32.250 157 12661.90 29.30 54587.97 88888.00 2016-06-05 22:56:32.375 157 12661.83 29.43 54587.97 88888.00 2016-06-05 22:56:32.500 157 12661.77 29.55 54587.97 88888.00 2016-06-05 22:56:32.625 157 12661.80 29.60 54588.00 88888.00 2016-06-05 22:56:32.750 157 12661.80 29.70 54588.00 88888.00 2016-06-05 22:56:32.875 157 12661.83 29.77 54587.97 88888.00 2016-06-05 22:56:33.000 157 12661.83 29.88 54587.97 88888.00 2016-06-05 22:56:33.125 157 12661.80 29.93 54588.00 88888.00 2016-06-05 22:56:33.250 157 12661.83 30.00 54587.97 88888.00 2016-06-05 22:56:33.375 157 12661.90 30.10 54587.97 88888.00 2016-06-05 22:56:33.500 157 12661.98 30.20 54588.00 88888.00 2016-06-05 22:56:33.625 157 12661.98 30.30 54588.00 88888.00 2016-06-05 22:56:33.750 157 12661.98 30.40 54588.00 88888.00 2016-06-05 22:56:33.875 157 12661.95 30.43 54587.97 88888.00 2016-06-05 22:56:34.000 157 12661.88 30.48 54587.95 88888.00 2016-06-05 22:56:34.125 157 12661.92 30.57 54587.97 88888.00 2016-06-05 22:56:34.250 157 12661.95 30.65 54588.00 88888.00 2016-06-05 22:56:34.375 157 12661.95 30.70 54587.97 88888.00 2016-06-05 22:56:34.500 157 12662.02 30.77 54587.95 88888.00 2016-06-05 22:56:34.625 157 12662.05 30.90 54588.00 88888.00 2016-06-05 22:56:34.750 157 12662.02 30.95 54587.97 88888.00 2016-06-05 22:56:34.875 157 12662.05 31.02 54587.97 88888.00 2016-06-05 22:56:35.000 157 12662.17 31.10 54587.93 88888.00 2016-06-05 22:56:35.125 157 12662.20 31.15 54587.93 88888.00 2016-06-05 22:56:35.250 157 12662.25 31.18 54587.93 88888.00 2016-06-05 22:56:35.375 157 12662.33 31.25 54587.93 88888.00 2016-06-05 22:56:35.500 157 12662.35 31.30 54587.93 88888.00 2016-06-05 22:56:35.625 157 12662.38 31.35 54587.93 88888.00 2016-06-05 22:56:35.750 157 12662.35 31.40 54587.95 88888.00 2016-06-05 22:56:35.875 157 12662.33 31.48 54587.95 88888.00 2016-06-05 22:56:36.000 157 12662.40 31.50 54587.95 88888.00 2016-06-05 22:56:36.125 157 12662.55 31.55 54587.95 88888.00 2016-06-05 22:56:36.250 157 12662.65 31.62 54587.93 88888.00 2016-06-05 22:56:36.375 157 12662.70 31.65 54587.90 88888.00 2016-06-05 22:56:36.500 157 12662.65 31.70 54587.93 88888.00 2016-06-05 22:56:36.625 157 12662.67 31.75 54587.90 88888.00 2016-06-05 22:56:36.750 157 12662.75 31.77 54587.90 88888.00 2016-06-05 22:56:36.875 157 12662.75 31.82 54587.90 88888.00 2016-06-05 22:56:37.000 157 12662.75 31.88 54587.90 88888.00 2016-06-05 22:56:37.125 157 12662.80 31.88 54587.88 88888.00 2016-06-05 22:56:37.250 157 12662.88 31.93 54587.85 88888.00 2016-06-05 22:56:37.375 157 12662.98 31.95 54587.85 88888.00 2016-06-05 22:56:37.500 157 12663.00 31.98 54587.82 88888.00 2016-06-05 22:56:37.625 157 12663.02 32.00 54587.82 88888.00 2016-06-05 22:56:37.750 157 12663.08 32.05 54587.82 88888.00 2016-06-05 22:56:37.875 157 12663.12 32.08 54587.80 88888.00 2016-06-05 22:56:38.000 157 12663.15 32.10 54587.80 88888.00 2016-06-05 22:56:38.125 157 12663.25 32.10 54587.80 88888.00 2016-06-05 22:56:38.250 157 12663.27 32.15 54587.80 88888.00 2016-06-05 22:56:38.375 157 12663.30 32.17 54587.78 88888.00 2016-06-05 22:56:38.500 157 12663.40 32.20 54587.75 88888.00 2016-06-05 22:56:38.625 157 12663.50 32.23 54587.70 88888.00 2016-06-05 22:56:38.750 157 12663.52 32.25 54587.70 88888.00 2016-06-05 22:56:38.875 157 12663.52 32.23 54587.70 88888.00 2016-06-05 22:56:39.000 157 12663.55 32.25 54587.68 88888.00 2016-06-05 22:56:39.125 157 12663.65 32.27 54587.68 88888.00 2016-06-05 22:56:39.250 157 12663.70 32.30 54587.68 88888.00 2016-06-05 22:56:39.375 157 12663.77 32.27 54587.62 88888.00 2016-06-05 22:56:39.500 157 12663.83 32.30 54587.62 88888.00 2016-06-05 22:56:39.625 157 12663.88 32.30 54587.62 88888.00 2016-06-05 22:56:39.750 157 12663.95 32.33 54587.60 88888.00 2016-06-05 22:56:39.875 157 12663.95 32.35 54587.55 88888.00 2016-06-05 22:56:40.000 157 12664.02 32.33 54587.53 88888.00 2016-06-05 22:56:40.125 157 12664.17 32.30 54587.50 88888.00 2016-06-05 22:56:40.250 157 12664.25 32.33 54587.53 88888.00 2016-06-05 22:56:40.375 157 12664.30 32.33 54587.53 88888.00 2016-06-05 22:56:40.500 157 12664.35 32.35 54587.50 88888.00 2016-06-05 22:56:40.625 157 12664.38 32.33 54587.45 88888.00 2016-06-05 22:56:40.750 157 12664.40 32.38 54587.45 88888.00 2016-06-05 22:56:40.875 157 12664.42 32.40 54587.45 88888.00 2016-06-05 22:56:41.000 157 12664.52 32.40 54587.45 88888.00 2016-06-05 22:56:41.125 157 12664.60 32.38 54587.45 88888.00 2016-06-05 22:56:41.250 157 12664.62 32.38 54587.43 88888.00 2016-06-05 22:56:41.375 157 12664.65 32.38 54587.40 88888.00 2016-06-05 22:56:41.500 157 12664.70 32.38 54587.38 88888.00 2016-06-05 22:56:41.625 157 12664.77 32.38 54587.38 88888.00 2016-06-05 22:56:41.750 157 12664.85 32.40 54587.38 88888.00 2016-06-05 22:56:41.875 157 12664.92 32.40 54587.35 88888.00 2016-06-05 22:56:42.000 157 12664.98 32.40 54587.32 88888.00 2016-06-05 22:56:42.125 157 12665.02 32.38 54587.28 88888.00 2016-06-05 22:56:42.250 157 12665.08 32.33 54587.25 88888.00 2016-06-05 22:56:42.375 157 12665.10 32.35 54587.25 88888.00 2016-06-05 22:56:42.500 157 12665.15 32.35 54587.22 88888.00 2016-06-05 22:56:42.625 157 12665.23 32.35 54587.22 88888.00 2016-06-05 22:56:42.750 157 12665.25 32.35 54587.25 88888.00 2016-06-05 22:56:42.875 157 12665.27 32.33 54587.22 88888.00 2016-06-05 22:56:43.000 157 12665.33 32.30 54587.20 88888.00 2016-06-05 22:56:43.125 157 12665.40 32.30 54587.18 88888.00 2016-06-05 22:56:43.250 157 12665.50 32.35 54587.20 88888.00 2016-06-05 22:56:43.375 157 12665.50 32.33 54587.18 88888.00 2016-06-05 22:56:43.500 157 12665.45 32.33 54587.15 88888.00 2016-06-05 22:56:43.625 157 12665.50 32.33 54587.15 88888.00 2016-06-05 22:56:43.750 157 12665.60 32.33 54587.12 88888.00 2016-06-05 22:56:43.875 157 12665.60 32.27 54587.12 88888.00 2016-06-05 22:56:44.000 157 12665.58 32.27 54587.07 88888.00 2016-06-05 22:56:44.125 157 12665.58 32.30 54587.10 88888.00 2016-06-05 22:56:44.250 157 12665.60 32.33 54587.10 88888.00 2016-06-05 22:56:44.375 157 12665.60 32.33 54587.07 88888.00 2016-06-05 22:56:44.500 157 12665.62 32.30 54587.05 88888.00 2016-06-05 22:56:44.625 157 12665.67 32.30 54587.05 88888.00 2016-06-05 22:56:44.750 157 12665.65 32.30 54587.03 88888.00 2016-06-05 22:56:44.875 157 12665.60 32.27 54587.00 88888.00 2016-06-05 22:56:45.000 157 12665.60 32.27 54586.97 88888.00 2016-06-05 22:56:45.125 157 12665.60 32.27 54586.97 88888.00 2016-06-05 22:56:45.250 157 12665.58 32.27 54587.00 88888.00 2016-06-05 22:56:45.375 157 12665.62 32.27 54587.00 88888.00 2016-06-05 22:56:45.500 157 12665.65 32.27 54586.97 88888.00 2016-06-05 22:56:45.625 157 12665.62 32.27 54586.93 88888.00 2016-06-05 22:56:45.750 157 12665.65 32.25 54586.95 88888.00 2016-06-05 22:56:45.875 157 12665.62 32.25 54586.95 88888.00 2016-06-05 22:56:46.000 157 12665.58 32.27 54586.93 88888.00 2016-06-05 22:56:46.125 157 12665.60 32.25 54586.90 88888.00 2016-06-05 22:56:46.250 157 12665.62 32.23 54586.90 88888.00 2016-06-05 22:56:46.375 157 12665.60 32.23 54586.90 88888.00 2016-06-05 22:56:46.500 157 12665.55 32.20 54586.90 88888.00 2016-06-05 22:56:46.625 157 12665.60 32.17 54586.90 88888.00 2016-06-05 22:56:46.750 157 12665.62 32.20 54586.88 88888.00 2016-06-05 22:56:46.875 157 12665.65 32.20 54586.88 88888.00 2016-06-05 22:56:47.000 157 12665.62 32.20 54586.85 88888.00 2016-06-05 22:56:47.125 157 12665.58 32.17 54586.85 88888.00 2016-06-05 22:56:47.250 157 12665.58 32.15 54586.82 88888.00 2016-06-05 22:56:47.375 157 12665.52 32.15 54586.82 88888.00 2016-06-05 22:56:47.500 157 12665.50 32.12 54586.82 88888.00 2016-06-05 22:56:47.625 157 12665.50 32.10 54586.82 88888.00 2016-06-05 22:56:47.750 157 12665.52 32.08 54586.80 88888.00 2016-06-05 22:56:47.875 157 12665.52 32.05 54586.80 88888.00 2016-06-05 22:56:48.000 157 12665.48 32.08 54586.80 88888.00 2016-06-05 22:56:48.125 157 12665.45 32.08 54586.80 88888.00 2016-06-05 22:56:48.250 157 12665.40 32.02 54586.80 88888.00 2016-06-05 22:56:48.375 157 12665.33 32.05 54586.78 88888.00 2016-06-05 22:56:48.500 157 12665.27 32.02 54586.80 88888.00 2016-06-05 22:56:48.625 157 12665.30 32.02 54586.80 88888.00 2016-06-05 22:56:48.750 157 12665.27 32.02 54586.75 88888.00 2016-06-05 22:56:48.875 157 12665.20 32.00 54586.70 88888.00 2016-06-05 22:56:49.000 157 12665.12 31.98 54586.72 88888.00 2016-06-05 22:56:49.125 157 12665.10 31.98 54586.70 88888.00 2016-06-05 22:56:49.250 157 12665.08 31.98 54586.75 88888.00 2016-06-05 22:56:49.375 157 12665.08 31.98 54586.72 88888.00 2016-06-05 22:56:49.500 157 12665.02 31.90 54586.72 88888.00 2016-06-05 22:56:49.625 157 12664.95 31.90 54586.70 88888.00 2016-06-05 22:56:49.750 157 12664.90 31.90 54586.70 88888.00 2016-06-05 22:56:49.875 157 12664.83 31.90 54586.72 88888.00 2016-06-05 22:56:50.000 157 12664.80 31.88 54586.68 88888.00 2016-06-05 22:56:50.125 157 12664.77 31.85 54586.65 88888.00 2016-06-05 22:56:50.250 157 12664.77 31.82 54586.65 88888.00 2016-06-05 22:56:50.375 157 12664.77 31.82 54586.68 88888.00 2016-06-05 22:56:50.500 157 12664.75 31.80 54586.65 88888.00 2016-06-05 22:56:50.625 157 12664.70 31.80 54586.62 88888.00 2016-06-05 22:56:50.750 157 12664.62 31.77 54586.62 88888.00 2016-06-05 22:56:50.875 157 12664.58 31.75 54586.65 88888.00 2016-06-05 22:56:51.000 157 12664.50 31.70 54586.68 88888.00 2016-06-05 22:56:51.125 157 12664.50 31.70 54586.70 88888.00 2016-06-05 22:56:51.250 157 12664.48 31.65 54586.68 88888.00 2016-06-05 22:56:51.375 157 12664.42 31.65 54586.65 88888.00 2016-06-05 22:56:51.500 157 12664.40 31.60 54586.68 88888.00 2016-06-05 22:56:51.625 157 12664.27 31.60 54586.68 88888.00 2016-06-05 22:56:51.750 157 12664.20 31.60 54586.65 88888.00 2016-06-05 22:56:51.875 157 12664.17 31.57 54586.68 88888.00 2016-06-05 22:56:52.000 157 12664.17 31.55 54586.65 88888.00 2016-06-05 22:56:52.125 157 12664.15 31.52 54586.68 88888.00 2016-06-05 22:56:52.250 157 12664.08 31.48 54586.68 88888.00 2016-06-05 22:56:52.375 157 12664.10 31.48 54586.68 88888.00 2016-06-05 22:56:52.500 157 12664.08 31.48 54586.65 88888.00 2016-06-05 22:56:52.625 157 12664.00 31.43 54586.65 88888.00 2016-06-05 22:56:52.750 157 12663.90 31.38 54586.62 88888.00 2016-06-05 22:56:52.875 157 12663.88 31.40 54586.70 88888.00 2016-06-05 22:56:53.000 157 12663.73 31.35 54586.70 88888.00 2016-06-05 22:56:53.125 157 12663.70 31.32 54586.70 88888.00 2016-06-05 22:56:53.250 157 12663.65 31.27 54586.72 88888.00 2016-06-05 22:56:53.375 157 12663.58 31.27 54586.70 88888.00 2016-06-05 22:56:53.500 157 12663.50 31.25 54586.70 88888.00 2016-06-05 22:56:53.625 157 12663.40 31.20 54586.68 88888.00 2016-06-05 22:56:53.750 157 12663.38 31.18 54586.70 88888.00 2016-06-05 22:56:53.875 157 12663.35 31.15 54586.70 88888.00 2016-06-05 22:56:54.000 157 12663.33 31.12 54586.70 88888.00 2016-06-05 22:56:54.125 157 12663.33 31.10 54586.72 88888.00 2016-06-05 22:56:54.250 157 12663.30 31.05 54586.70 88888.00 2016-06-05 22:56:54.375 157 12663.27 31.05 54586.70 88888.00 2016-06-05 22:56:54.500 157 12663.20 31.02 54586.68 88888.00 2016-06-05 22:56:54.625 157 12663.15 30.98 54586.70 88888.00 2016-06-05 22:56:54.750 157 12663.10 30.95 54586.70 88888.00 2016-06-05 22:56:54.875 157 12663.05 30.95 54586.70 88888.00 2016-06-05 22:56:55.000 157 12663.02 30.95 54586.70 88888.00 2016-06-05 22:56:55.125 157 12663.02 30.93 54586.70 88888.00 2016-06-05 22:56:55.250 157 12662.92 30.88 54586.70 88888.00 2016-06-05 22:56:55.375 157 12662.90 30.85 54586.72 88888.00 2016-06-05 22:56:55.500 157 12662.90 30.85 54586.72 88888.00 2016-06-05 22:56:55.625 157 12662.83 30.82 54586.72 88888.00 2016-06-05 22:56:55.750 157 12662.73 30.77 54586.70 88888.00 2016-06-05 22:56:55.875 157 12662.73 30.73 54586.70 88888.00 2016-06-05 22:56:56.000 157 12662.73 30.68 54586.70 88888.00 2016-06-05 22:56:56.125 157 12662.70 30.68 54586.68 88888.00 2016-06-05 22:56:56.250 157 12662.60 30.65 54586.70 88888.00 2016-06-05 22:56:56.375 157 12662.52 30.62 54586.72 88888.00 2016-06-05 22:56:56.500 157 12662.50 30.57 54586.72 88888.00 2016-06-05 22:56:56.625 157 12662.50 30.57 54586.72 88888.00 2016-06-05 22:56:56.750 157 12662.48 30.55 54586.75 88888.00 2016-06-05 22:56:56.875 157 12662.42 30.50 54586.75 88888.00 2016-06-05 22:56:57.000 157 12662.42 30.48 54586.75 88888.00 2016-06-05 22:56:57.125 157 12662.40 30.45 54586.75 88888.00 2016-06-05 22:56:57.250 157 12662.38 30.40 54586.75 88888.00 2016-06-05 22:56:57.375 157 12662.35 30.40 54586.75 88888.00 2016-06-05 22:56:57.500 157 12662.35 30.35 54586.70 88888.00 2016-06-05 22:56:57.625 157 12662.35 30.27 54586.70 88888.00 2016-06-05 22:56:57.750 157 12662.38 30.27 54586.75 88888.00 2016-06-05 22:56:57.875 157 12662.33 30.25 54586.78 88888.00 2016-06-05 22:56:58.000 157 12662.20 30.20 54586.78 88888.00 2016-06-05 22:56:58.125 157 12662.17 30.20 54586.82 88888.00 2016-06-05 22:56:58.250 157 12662.15 30.15 54586.82 88888.00 2016-06-05 22:56:58.375 157 12662.12 30.10 54586.82 88888.00 2016-06-05 22:56:58.500 157 12662.08 30.05 54586.80 88888.00 2016-06-05 22:56:58.625 157 12662.15 30.05 54586.82 88888.00 2016-06-05 22:56:58.750 157 12662.20 30.02 54586.85 88888.00 2016-06-05 22:56:58.875 157 12662.23 30.00 54586.82 88888.00 2016-06-05 22:56:59.000 157 12662.17 29.98 54586.80 88888.00 2016-06-05 22:56:59.125 157 12662.15 29.93 54586.78 88888.00 2016-06-05 22:56:59.250 157 12662.10 29.88 54586.82 88888.00 2016-06-05 22:56:59.375 157 12662.10 29.88 54586.82 88888.00 2016-06-05 22:56:59.500 157 12662.10 29.82 54586.82 88888.00 2016-06-05 22:56:59.625 157 12662.10 29.82 54586.85 88888.00 2016-06-05 22:56:59.750 157 12662.10 29.77 54586.82 88888.00 2016-06-05 22:56:59.875 157 12662.12 29.77 54586.82 88888.00 2016-06-05 22:57:00.000 157 12662.10 29.75 54586.80 88888.00 2016-06-05 22:57:00.125 157 12662.02 29.73 54586.78 88888.00 2016-06-05 22:57:00.250 157 12662.05 29.68 54586.80 88888.00 2016-06-05 22:57:00.375 157 12662.05 29.68 54586.82 88888.00 2016-06-05 22:57:00.500 157 12662.05 29.68 54586.80 88888.00 2016-06-05 22:57:00.625 157 12662.05 29.62 54586.80 88888.00 2016-06-05 22:57:00.750 157 12662.00 29.62 54586.82 88888.00 2016-06-05 22:57:00.875 157 12661.92 29.60 54586.85 88888.00 2016-06-05 22:57:01.000 157 12661.88 29.55 54586.82 88888.00 2016-06-05 22:57:01.125 157 12661.92 29.52 54586.80 88888.00 2016-06-05 22:57:01.250 157 12661.95 29.52 54586.85 88888.00 2016-06-05 22:57:01.375 157 12661.95 29.52 54586.82 88888.00 2016-06-05 22:57:01.500 157 12661.95 29.48 54586.80 88888.00 2016-06-05 22:57:01.625 157 12662.02 29.45 54586.78 88888.00 2016-06-05 22:57:01.750 157 12662.02 29.45 54586.80 88888.00 2016-06-05 22:57:01.875 157 12662.00 29.45 54586.82 88888.00 2016-06-05 22:57:02.000 157 12661.98 29.40 54586.82 88888.00 2016-06-05 22:57:02.125 157 12661.98 29.38 54586.85 88888.00 2016-06-05 22:57:02.250 157 12661.95 29.38 54586.85 88888.00 2016-06-05 22:57:02.375 157 12661.98 29.35 54586.80 88888.00 2016-06-05 22:57:02.500 157 12662.08 29.32 54586.80 88888.00 2016-06-05 22:57:02.625 157 12662.10 29.30 54586.80 88888.00 2016-06-05 22:57:02.750 157 12662.08 29.27 54586.78 88888.00 2016-06-05 22:57:02.875 157 12662.10 29.30 54586.78 88888.00 2016-06-05 22:57:03.000 157 12662.12 29.25 54586.75 88888.00 2016-06-05 22:57:03.125 157 12662.12 29.18 54586.75 88888.00 2016-06-05 22:57:03.250 157 12662.12 29.18 54586.80 88888.00 2016-06-05 22:57:03.375 157 12662.12 29.15 54586.78 88888.00 2016-06-05 22:57:03.500 157 12662.17 29.18 54586.78 88888.00 2016-06-05 22:57:03.625 157 12662.20 29.15 54586.78 88888.00 2016-06-05 22:57:03.750 157 12662.20 29.10 54586.78 88888.00 2016-06-05 22:57:03.875 157 12662.27 29.12 54586.78 88888.00 2016-06-05 22:57:04.000 157 12662.27 29.12 54586.72 88888.00 2016-06-05 22:57:04.125 157 12662.23 29.12 54586.78 88888.00 2016-06-05 22:57:04.250 157 12662.27 29.07 54586.78 88888.00 2016-06-05 22:57:04.375 157 12662.38 29.02 54586.78 88888.00 2016-06-05 22:57:04.500 157 12662.40 29.00 54586.75 88888.00 2016-06-05 22:57:04.625 157 12662.42 28.98 54586.72 88888.00 2016-06-05 22:57:04.750 157 12662.48 28.95 54586.72 88888.00 2016-06-05 22:57:04.875 157 12662.52 28.90 54586.72 88888.00 2016-06-05 22:57:05.000 157 12662.55 28.90 54586.72 88888.00 2016-06-05 22:57:05.125 157 12662.58 28.90 54586.75 88888.00 2016-06-05 22:57:05.250 157 12662.58 28.85 54586.70 88888.00 2016-06-05 22:57:05.375 157 12662.60 28.85 54586.70 88888.00 2016-06-05 22:57:05.500 157 12662.65 28.82 54586.68 88888.00 2016-06-05 22:57:05.625 157 12662.62 28.77 54586.68 88888.00 2016-06-05 22:57:05.750 157 12662.62 28.77 54586.68 88888.00 2016-06-05 22:57:05.875 157 12662.70 28.75 54586.65 88888.00 2016-06-05 22:57:06.000 157 12662.80 28.70 54586.65 88888.00 2016-06-05 22:57:06.125 157 12662.83 28.65 54586.68 88888.00 2016-06-05 22:57:06.250 157 12662.75 28.65 54586.68 88888.00 2016-06-05 22:57:06.375 157 12662.77 28.68 54586.65 88888.00 2016-06-05 22:57:06.500 157 12662.88 28.65 54586.68 88888.00 2016-06-05 22:57:06.625 157 12662.95 28.60 54586.65 88888.00 2016-06-05 22:57:06.750 157 12662.98 28.60 54586.68 88888.00 2016-06-05 22:57:06.875 157 12662.92 28.57 54586.65 88888.00 2016-06-05 22:57:07.000 157 12662.92 28.55 54586.62 88888.00 2016-06-05 22:57:07.125 157 12662.98 28.50 54586.62 88888.00 2016-06-05 22:57:07.250 157 12663.02 28.48 54586.62 88888.00 2016-06-05 22:57:07.375 157 12663.05 28.45 54586.62 88888.00 2016-06-05 22:57:07.500 157 12663.10 28.43 54586.60 88888.00 2016-06-05 22:57:07.625 157 12663.12 28.38 54586.60 88888.00 2016-06-05 22:57:07.750 157 12663.17 28.32 54586.62 88888.00 2016-06-05 22:57:07.875 157 12663.23 28.32 54586.60 88888.00 2016-06-05 22:57:08.000 157 12663.30 28.30 54586.60 88888.00 2016-06-05 22:57:08.125 157 12663.35 28.27 54586.60 88888.00 2016-06-05 22:57:08.250 157 12663.30 28.18 54586.62 88888.00 2016-06-05 22:57:08.375 157 12663.38 28.15 54586.62 88888.00 2016-06-05 22:57:08.500 157 12663.50 28.15 54586.57 88888.00 2016-06-05 22:57:08.625 157 12663.50 28.10 54586.62 88888.00 2016-06-05 22:57:08.750 157 12663.55 28.07 54586.60 88888.00 2016-06-05 22:57:08.875 157 12663.60 28.05 54586.57 88888.00 2016-06-05 22:57:09.000 157 12663.65 28.00 54586.53 88888.00 2016-06-05 22:57:09.125 157 12663.70 28.00 54586.53 88888.00 2016-06-05 22:57:09.250 157 12663.75 27.98 54586.57 88888.00 2016-06-05 22:57:09.375 157 12663.80 27.95 54586.57 88888.00 2016-06-05 22:57:09.500 157 12663.88 27.93 54586.57 88888.00 2016-06-05 22:57:09.625 157 12663.92 27.88 54586.55 88888.00 2016-06-05 22:57:09.750 157 12663.98 27.85 54586.57 88888.00 2016-06-05 22:57:09.875 157 12664.02 27.82 54586.60 88888.00 2016-06-05 22:57:10.000 157 12664.00 27.75 54586.55 88888.00 2016-06-05 22:57:10.125 157 12664.02 27.73 54586.53 88888.00 2016-06-05 22:57:10.250 157 12664.08 27.68 54586.53 88888.00 2016-06-05 22:57:10.375 157 12664.10 27.65 54586.53 88888.00 2016-06-05 22:57:10.500 157 12664.15 27.62 54586.53 88888.00 2016-06-05 22:57:10.625 157 12664.17 27.57 54586.50 88888.00 2016-06-05 22:57:10.750 157 12664.27 27.52 54586.47 88888.00 2016-06-05 22:57:10.875 157 12664.38 27.52 54586.47 88888.00 2016-06-05 22:57:11.000 157 12664.42 27.45 54586.45 88888.00 2016-06-05 22:57:11.125 157 12664.45 27.38 54586.45 88888.00 2016-06-05 22:57:11.250 157 12664.48 27.32 54586.47 88888.00 2016-06-05 22:57:11.375 157 12664.60 27.32 54586.45 88888.00 2016-06-05 22:57:11.500 157 12664.65 27.27 54586.47 88888.00 2016-06-05 22:57:11.625 157 12664.67 27.20 54586.47 88888.00 2016-06-05 22:57:11.750 157 12664.73 27.18 54586.45 88888.00 2016-06-05 22:57:11.875 157 12664.83 27.15 54586.43 88888.00 2016-06-05 22:57:12.000 157 12664.90 27.10 54586.45 88888.00 2016-06-05 22:57:12.125 157 12664.90 27.07 54586.45 88888.00 2016-06-05 22:57:12.250 157 12664.92 27.00 54586.45 88888.00 2016-06-05 22:57:12.375 157 12665.02 27.00 54586.43 88888.00 2016-06-05 22:57:12.500 157 12665.02 26.95 54586.40 88888.00 2016-06-05 22:57:12.625 157 12665.08 26.93 54586.38 88888.00 2016-06-05 22:57:12.750 157 12665.15 26.90 54586.40 88888.00 2016-06-05 22:57:12.875 157 12665.23 26.85 54586.38 88888.00 2016-06-05 22:57:13.000 157 12665.33 26.82 54586.38 88888.00 2016-06-05 22:57:13.125 157 12665.42 26.77 54586.38 88888.00 2016-06-05 22:57:13.250 157 12665.45 26.70 54586.43 88888.00 2016-06-05 22:57:13.375 157 12665.52 26.70 54586.43 88888.00 2016-06-05 22:57:13.500 157 12665.52 26.73 54586.40 88888.00 2016-06-05 22:57:13.625 157 12665.60 26.65 54586.38 88888.00 2016-06-05 22:57:13.750 157 12665.65 26.57 54586.35 88888.00 2016-06-05 22:57:13.875 157 12665.67 26.55 54586.38 88888.00 2016-06-05 22:57:14.000 157 12665.65 26.50 54586.35 88888.00 2016-06-05 22:57:14.125 157 12665.73 26.48 54586.38 88888.00 2016-06-05 22:57:14.250 157 12665.83 26.45 54586.38 88888.00 2016-06-05 22:57:14.375 157 12665.95 26.45 54586.35 88888.00 2016-06-05 22:57:14.500 157 12665.95 26.43 54586.35 88888.00 2016-06-05 22:57:14.625 157 12665.98 26.38 54586.32 88888.00 2016-06-05 22:57:14.750 157 12666.00 26.35 54586.32 88888.00 2016-06-05 22:57:14.875 157 12666.10 26.35 54586.32 88888.00 2016-06-05 22:57:15.000 157 12666.12 26.30 54586.30 88888.00 2016-06-05 22:57:15.125 157 12666.20 26.27 54586.32 88888.00 2016-06-05 22:57:15.250 157 12666.23 26.23 54586.32 88888.00 2016-06-05 22:57:15.375 157 12666.25 26.20 54586.28 88888.00 2016-06-05 22:57:15.500 157 12666.27 26.15 54586.30 88888.00 2016-06-05 22:57:15.625 157 12666.35 26.12 54586.30 88888.00 2016-06-05 22:57:15.750 157 12666.40 26.12 54586.28 88888.00 2016-06-05 22:57:15.875 157 12666.45 26.15 54586.25 88888.00 2016-06-05 22:57:16.000 157 12666.52 26.10 54586.22 88888.00 2016-06-05 22:57:16.125 157 12666.60 26.07 54586.20 88888.00 2016-06-05 22:57:16.250 157 12666.58 26.05 54586.22 88888.00 2016-06-05 22:57:16.375 157 12666.60 26.07 54586.22 88888.00 2016-06-05 22:57:16.500 157 12666.62 26.02 54586.22 88888.00 2016-06-05 22:57:16.625 157 12666.73 26.00 54586.18 88888.00 2016-06-05 22:57:16.750 157 12666.75 25.98 54586.20 88888.00 2016-06-05 22:57:16.875 157 12666.80 25.95 54586.18 88888.00 2016-06-05 22:57:17.000 157 12666.85 25.90 54586.12 88888.00 2016-06-05 22:57:17.125 157 12666.92 25.85 54586.12 88888.00 2016-06-05 22:57:17.250 157 12666.95 25.82 54586.12 88888.00 2016-06-05 22:57:17.375 157 12666.98 25.82 54586.12 88888.00 2016-06-05 22:57:17.500 157 12667.00 25.80 54586.15 88888.00 2016-06-05 22:57:17.625 157 12667.08 25.82 54586.10 88888.00 2016-06-05 22:57:17.750 157 12667.12 25.77 54586.07 88888.00 2016-06-05 22:57:17.875 157 12667.17 25.77 54586.15 88888.00 2016-06-05 22:57:18.000 157 12667.17 25.75 54586.07 88888.00 2016-06-05 22:57:18.125 157 12667.17 25.68 54586.07 88888.00 2016-06-05 22:57:18.250 157 12667.17 25.68 54586.07 88888.00 2016-06-05 22:57:18.375 157 12667.23 25.68 54586.10 88888.00 2016-06-05 22:57:18.500 157 12667.30 25.68 54586.07 88888.00 2016-06-05 22:57:18.625 157 12667.38 25.65 54586.05 88888.00 2016-06-05 22:57:18.750 157 12667.38 25.60 54586.03 88888.00 2016-06-05 22:57:18.875 157 12667.40 25.60 54586.03 88888.00 2016-06-05 22:57:19.000 157 12667.45 25.60 54586.03 88888.00 2016-06-05 22:57:19.125 157 12667.50 25.57 54586.00 88888.00 2016-06-05 22:57:19.250 157 12667.50 25.57 54586.00 88888.00 2016-06-05 22:57:19.375 157 12667.50 25.55 54586.00 88888.00 2016-06-05 22:57:19.500 157 12667.58 25.55 54586.00 88888.00 2016-06-05 22:57:19.625 157 12667.60 25.52 54585.95 88888.00 2016-06-05 22:57:19.750 157 12667.67 25.52 54585.93 88888.00 2016-06-05 22:57:19.875 157 12667.73 25.52 54585.90 88888.00 2016-06-05 22:57:20.000 157 12667.80 25.52 54585.90 88888.00 2016-06-05 22:57:20.125 157 12667.77 25.52 54585.90 88888.00 2016-06-05 22:57:20.250 157 12667.75 25.45 54585.90 88888.00 2016-06-05 22:57:20.375 157 12667.77 25.43 54585.90 88888.00 2016-06-05 22:57:20.500 157 12667.80 25.38 54585.90 88888.00 2016-06-05 22:57:20.625 157 12667.80 25.38 54585.90 88888.00 2016-06-05 22:57:20.750 157 12667.83 25.35 54585.88 88888.00 2016-06-05 22:57:20.875 157 12667.88 25.32 54585.90 88888.00 2016-06-05 22:57:21.000 157 12667.85 25.30 54585.85 88888.00 2016-06-05 22:57:21.125 157 12667.85 25.30 54585.82 88888.00 2016-06-05 22:57:21.250 157 12667.88 25.27 54585.85 88888.00 2016-06-05 22:57:21.375 157 12667.92 25.27 54585.82 88888.00 2016-06-05 22:57:21.500 157 12667.90 25.25 54585.80 88888.00 2016-06-05 22:57:21.625 157 12667.92 25.23 54585.78 88888.00 2016-06-05 22:57:21.750 157 12667.98 25.20 54585.82 88888.00 2016-06-05 22:57:21.875 157 12668.00 25.20 54585.82 88888.00 2016-06-05 22:57:22.000 157 12668.00 25.15 54585.78 88888.00 2016-06-05 22:57:22.125 157 12668.02 25.18 54585.75 88888.00 2016-06-05 22:57:22.250 157 12668.02 25.12 54585.72 88888.00 2016-06-05 22:57:22.375 157 12668.05 25.12 54585.72 88888.00 2016-06-05 22:57:22.500 157 12668.02 25.10 54585.75 88888.00 2016-06-05 22:57:22.625 157 12668.02 25.10 54585.78 88888.00 2016-06-05 22:57:22.750 157 12668.02 25.10 54585.75 88888.00 2016-06-05 22:57:22.875 157 12668.02 25.07 54585.72 88888.00 2016-06-05 22:57:23.000 157 12668.05 25.05 54585.72 88888.00 2016-06-05 22:57:23.125 157 12668.02 25.00 54585.75 88888.00 2016-06-05 22:57:23.250 157 12668.02 25.00 54585.78 88888.00 2016-06-05 22:57:23.375 157 12668.00 25.00 54585.72 88888.00 2016-06-05 22:57:23.500 157 12668.00 24.98 54585.72 88888.00 2016-06-05 22:57:23.625 157 12667.98 24.95 54585.70 88888.00 2016-06-05 22:57:23.750 157 12667.95 24.93 54585.72 88888.00 2016-06-05 22:57:23.875 157 12667.92 24.98 54585.70 88888.00 2016-06-05 22:57:24.000 157 12667.92 24.95 54585.68 88888.00 2016-06-05 22:57:24.125 157 12667.98 24.93 54585.65 88888.00 2016-06-05 22:57:24.250 157 12668.00 24.90 54585.65 88888.00 2016-06-05 22:57:24.375 157 12667.98 24.90 54585.65 88888.00 2016-06-05 22:57:24.500 157 12667.95 24.88 54585.62 88888.00 2016-06-05 22:57:24.625 157 12667.95 24.88 54585.60 88888.00 2016-06-05 22:57:24.750 157 12667.98 24.82 54585.57 88888.00 2016-06-05 22:57:24.875 157 12668.00 24.80 54585.57 88888.00 2016-06-05 22:57:25.000 157 12668.02 24.80 54585.57 88888.00 2016-06-05 22:57:25.125 157 12668.00 24.77 54585.57 88888.00 2016-06-05 22:57:25.250 157 12668.00 24.75 54585.57 88888.00 2016-06-05 22:57:25.375 157 12668.00 24.80 54585.57 88888.00 2016-06-05 22:57:25.500 157 12668.02 24.77 54585.57 88888.00 2016-06-05 22:57:25.625 157 12668.02 24.75 54585.57 88888.00 2016-06-05 22:57:25.750 157 12667.95 24.75 54585.57 88888.00 2016-06-05 22:57:25.875 157 12667.90 24.73 54585.55 88888.00 2016-06-05 22:57:26.000 157 12667.88 24.73 54585.53 88888.00 2016-06-05 22:57:26.125 157 12667.90 24.73 54585.55 88888.00 2016-06-05 22:57:26.250 157 12667.92 24.70 54585.57 88888.00 2016-06-05 22:57:26.375 157 12667.98 24.68 54585.57 88888.00 2016-06-05 22:57:26.500 157 12667.92 24.65 54585.53 88888.00 2016-06-05 22:57:26.625 157 12667.90 24.65 54585.53 88888.00 2016-06-05 22:57:26.750 157 12667.92 24.65 54585.50 88888.00 2016-06-05 22:57:26.875 157 12667.95 24.62 54585.53 88888.00 2016-06-05 22:57:27.000 157 12667.92 24.57 54585.50 88888.00 2016-06-05 22:57:27.125 157 12667.88 24.60 54585.50 88888.00 2016-06-05 22:57:27.250 157 12667.75 24.57 54585.50 88888.00 2016-06-05 22:57:27.375 157 12667.70 24.55 54585.45 88888.00 2016-06-05 22:57:27.500 157 12667.70 24.55 54585.43 88888.00 2016-06-05 22:57:27.625 157 12667.67 24.55 54585.43 88888.00 2016-06-05 22:57:27.750 157 12667.70 24.57 54585.43 88888.00 2016-06-05 22:57:27.875 157 12667.65 24.55 54585.43 88888.00 2016-06-05 22:57:28.000 157 12667.65 24.52 54585.40 88888.00 2016-06-05 22:57:28.125 157 12667.67 24.52 54585.43 88888.00 2016-06-05 22:57:28.250 157 12667.62 24.50 54585.40 88888.00 2016-06-05 22:57:28.375 157 12667.62 24.48 54585.38 88888.00 2016-06-05 22:57:28.500 157 12667.60 24.50 54585.35 88888.00 2016-06-05 22:57:28.625 157 12667.55 24.50 54585.38 88888.00 2016-06-05 22:57:28.750 157 12667.55 24.43 54585.38 88888.00 2016-06-05 22:57:28.875 157 12667.55 24.40 54585.35 88888.00 2016-06-05 22:57:29.000 157 12667.52 24.43 54585.32 88888.00 2016-06-05 22:57:29.125 157 12667.58 24.45 54585.32 88888.00 2016-06-05 22:57:29.250 157 12667.58 24.43 54585.32 88888.00 2016-06-05 22:57:29.375 157 12667.52 24.40 54585.30 88888.00 2016-06-05 22:57:29.500 157 12667.50 24.43 54585.30 88888.00 2016-06-05 22:57:29.625 157 12667.52 24.40 54585.28 88888.00 2016-06-05 22:57:29.750 157 12667.50 24.35 54585.28 88888.00 2016-06-05 22:57:29.875 157 12667.52 24.32 54585.30 88888.00 2016-06-05 22:57:30.000 157 12667.50 24.32 54585.28 88888.00 2016-06-05 22:57:30.125 157 12667.48 24.30 54585.30 88888.00 2016-06-05 22:57:30.250 157 12667.42 24.30 54585.32 88888.00 2016-06-05 22:57:30.375 157 12667.40 24.25 54585.30 88888.00 2016-06-05 22:57:30.500 157 12667.35 24.25 54585.30 88888.00 2016-06-05 22:57:30.625 157 12667.35 24.23 54585.28 88888.00 2016-06-05 22:57:30.750 157 12667.40 24.25 54585.28 88888.00 2016-06-05 22:57:30.875 157 12667.38 24.23 54585.28 88888.00 2016-06-05 22:57:31.000 157 12667.35 24.18 54585.25 88888.00 2016-06-05 22:57:31.125 157 12667.33 24.20 54585.25 88888.00 2016-06-05 22:57:31.250 157 12667.30 24.23 54585.28 88888.00 2016-06-05 22:57:31.375 157 12667.27 24.20 54585.25 88888.00 2016-06-05 22:57:31.500 157 12667.27 24.18 54585.25 88888.00 2016-06-05 22:57:31.625 157 12667.30 24.18 54585.25 88888.00 2016-06-05 22:57:31.750 157 12667.30 24.20 54585.25 88888.00 2016-06-05 22:57:31.875 157 12667.27 24.20 54585.25 88888.00 2016-06-05 22:57:32.000 157 12667.33 24.18 54585.25 88888.00 2016-06-05 22:57:32.125 157 12667.27 24.18 54585.25 88888.00 2016-06-05 22:57:32.250 157 12667.25 24.18 54585.22 88888.00 2016-06-05 22:57:32.375 157 12667.25 24.18 54585.20 88888.00 2016-06-05 22:57:32.500 157 12667.27 24.18 54585.20 88888.00 2016-06-05 22:57:32.625 157 12667.35 24.15 54585.22 88888.00 2016-06-05 22:57:32.750 157 12667.40 24.18 54585.20 88888.00 2016-06-05 22:57:32.875 157 12667.30 24.20 54585.18 88888.00 2016-06-05 22:57:33.000 157 12667.23 24.20 54585.18 88888.00 2016-06-05 22:57:33.125 157 12667.20 24.20 54585.15 88888.00 2016-06-05 22:57:33.250 157 12667.23 24.15 54585.18 88888.00 2016-06-05 22:57:33.375 157 12667.25 24.12 54585.15 88888.00 2016-06-05 22:57:33.500 157 12667.30 24.12 54585.15 88888.00 2016-06-05 22:57:33.625 157 12667.25 24.18 54585.15 88888.00 2016-06-05 22:57:33.750 157 12667.25 24.15 54585.12 88888.00 2016-06-05 22:57:33.875 157 12667.25 24.15 54585.12 88888.00 2016-06-05 22:57:34.000 157 12667.23 24.15 54585.10 88888.00 2016-06-05 22:57:34.125 157 12667.27 24.15 54585.10 88888.00 2016-06-05 22:57:34.250 157 12667.33 24.18 54585.07 88888.00 2016-06-05 22:57:34.375 157 12667.35 24.18 54585.07 88888.00 2016-06-05 22:57:34.500 157 12667.35 24.20 54585.05 88888.00 2016-06-05 22:57:34.625 157 12667.42 24.23 54585.07 88888.00 2016-06-05 22:57:34.750 157 12667.40 24.20 54585.07 88888.00 2016-06-05 22:57:34.875 157 12667.42 24.20 54585.07 88888.00 2016-06-05 22:57:35.000 157 12667.45 24.23 54585.03 88888.00 2016-06-05 22:57:35.125 157 12667.45 24.20 54585.03 88888.00 2016-06-05 22:57:35.250 157 12667.45 24.23 54585.03 88888.00 2016-06-05 22:57:35.375 157 12667.45 24.23 54585.03 88888.00 2016-06-05 22:57:35.500 157 12667.50 24.25 54585.03 88888.00 2016-06-05 22:57:35.625 157 12667.50 24.27 54585.00 88888.00 2016-06-05 22:57:35.750 157 12667.45 24.27 54585.05 88888.00 2016-06-05 22:57:35.875 157 12667.50 24.25 54585.07 88888.00 2016-06-05 22:57:36.000 157 12667.55 24.27 54585.07 88888.00 2016-06-05 22:57:36.125 157 12667.58 24.27 54585.05 88888.00 2016-06-05 22:57:36.250 157 12667.58 24.27 54585.03 88888.00 2016-06-05 22:57:36.375 157 12667.60 24.27 54585.00 88888.00 2016-06-05 22:57:36.500 157 12667.60 24.27 54585.00 88888.00 2016-06-05 22:57:36.625 157 12667.60 24.30 54584.97 88888.00 2016-06-05 22:57:36.750 157 12667.65 24.32 54584.95 88888.00 2016-06-05 22:57:36.875 157 12667.70 24.32 54584.97 88888.00 2016-06-05 22:57:37.000 157 12667.67 24.35 54584.97 88888.00 2016-06-05 22:57:37.125 157 12667.62 24.32 54584.97 88888.00 2016-06-05 22:57:37.250 157 12667.60 24.32 54584.97 88888.00 2016-06-05 22:57:37.375 157 12667.67 24.35 54584.95 88888.00 2016-06-05 22:57:37.500 157 12667.75 24.35 54584.90 88888.00 2016-06-05 22:57:37.625 157 12667.75 24.35 54584.90 88888.00 2016-06-05 22:57:37.750 157 12667.67 24.38 54584.90 88888.00 2016-06-05 22:57:37.875 157 12667.67 24.40 54584.90 88888.00 2016-06-05 22:57:38.000 157 12667.70 24.45 54584.85 88888.00 2016-06-05 22:57:38.125 157 12667.70 24.48 54584.88 88888.00 2016-06-05 22:57:38.250 157 12667.73 24.45 54584.88 88888.00 2016-06-05 22:57:38.375 157 12667.80 24.48 54584.90 88888.00 2016-06-05 22:57:38.500 157 12667.83 24.50 54584.90 88888.00 2016-06-05 22:57:38.625 157 12667.90 24.48 54584.90 88888.00 2016-06-05 22:57:38.750 157 12667.88 24.45 54584.88 88888.00 2016-06-05 22:57:38.875 157 12667.90 24.48 54584.88 88888.00 2016-06-05 22:57:39.000 157 12667.92 24.50 54584.90 88888.00 2016-06-05 22:57:39.125 157 12668.00 24.52 54584.88 88888.00 2016-06-05 22:57:39.250 157 12667.98 24.50 54584.90 88888.00 2016-06-05 22:57:39.375 157 12668.00 24.52 54584.88 88888.00 2016-06-05 22:57:39.500 157 12667.95 24.52 54584.88 88888.00 2016-06-05 22:57:39.625 157 12668.00 24.55 54584.85 88888.00 2016-06-05 22:57:39.750 157 12668.05 24.55 54584.82 88888.00 2016-06-05 22:57:39.875 157 12668.05 24.55 54584.85 88888.00 2016-06-05 22:57:40.000 157 12668.12 24.60 54584.82 88888.00 2016-06-05 22:57:40.125 157 12668.15 24.62 54584.82 88888.00 2016-06-05 22:57:40.250 157 12668.17 24.62 54584.85 88888.00 2016-06-05 22:57:40.375 157 12668.23 24.68 54584.85 88888.00 2016-06-05 22:57:40.500 157 12668.27 24.68 54584.85 88888.00 2016-06-05 22:57:40.625 157 12668.35 24.65 54584.85 88888.00 2016-06-05 22:57:40.750 157 12668.33 24.62 54584.80 88888.00 2016-06-05 22:57:40.875 157 12668.33 24.65 54584.82 88888.00 2016-06-05 22:57:41.000 157 12668.35 24.65 54584.82 88888.00 2016-06-05 22:57:41.125 157 12668.38 24.62 54584.82 88888.00 2016-06-05 22:57:41.250 157 12668.35 24.62 54584.82 88888.00 2016-06-05 22:57:41.375 157 12668.48 24.65 54584.82 88888.00 2016-06-05 22:57:41.500 157 12668.52 24.65 54584.80 88888.00 2016-06-05 22:57:41.625 157 12668.50 24.62 54584.78 88888.00 2016-06-05 22:57:41.750 157 12668.50 24.65 54584.80 88888.00 2016-06-05 22:57:41.875 157 12668.52 24.68 54584.80 88888.00 2016-06-05 22:57:42.000 157 12668.55 24.70 54584.80 88888.00 2016-06-05 22:57:42.125 157 12668.58 24.70 54584.78 88888.00 2016-06-05 22:57:42.250 157 12668.52 24.68 54584.78 88888.00 2016-06-05 22:57:42.375 157 12668.60 24.73 54584.80 88888.00 2016-06-05 22:57:42.500 157 12668.65 24.73 54584.80 88888.00 2016-06-05 22:57:42.625 157 12668.65 24.70 54584.78 88888.00 2016-06-05 22:57:42.750 157 12668.75 24.70 54584.78 88888.00 2016-06-05 22:57:42.875 157 12668.83 24.73 54584.80 88888.00 2016-06-05 22:57:43.000 157 12668.85 24.70 54584.78 88888.00 2016-06-05 22:57:43.125 157 12668.83 24.73 54584.78 88888.00 2016-06-05 22:57:43.250 157 12668.83 24.73 54584.75 88888.00 2016-06-05 22:57:43.375 157 12668.92 24.75 54584.72 88888.00 2016-06-05 22:57:43.500 157 12668.90 24.73 54584.72 88888.00 2016-06-05 22:57:43.625 157 12668.85 24.73 54584.72 88888.00 2016-06-05 22:57:43.750 157 12668.88 24.73 54584.72 88888.00 2016-06-05 22:57:43.875 157 12668.88 24.75 54584.72 88888.00 2016-06-05 22:57:44.000 157 12668.88 24.75 54584.70 88888.00 2016-06-05 22:57:44.125 157 12668.95 24.77 54584.72 88888.00 2016-06-05 22:57:44.250 157 12669.00 24.77 54584.72 88888.00 2016-06-05 22:57:44.375 157 12669.00 24.80 54584.72 88888.00 2016-06-05 22:57:44.500 157 12668.95 24.85 54584.70 88888.00 2016-06-05 22:57:44.625 157 12668.90 24.85 54584.70 88888.00 2016-06-05 22:57:44.750 157 12668.95 24.82 54584.68 88888.00 2016-06-05 22:57:44.875 157 12669.00 24.85 54584.68 88888.00 2016-06-05 22:57:45.000 157 12669.00 24.85 54584.68 88888.00 2016-06-05 22:57:45.125 157 12669.02 24.85 54584.68 88888.00 2016-06-05 22:57:45.250 157 12668.95 24.85 54584.68 88888.00 2016-06-05 22:57:45.375 157 12668.92 24.85 54584.68 88888.00 2016-06-05 22:57:45.500 157 12669.00 24.90 54584.68 88888.00 2016-06-05 22:57:45.625 157 12669.02 24.95 54584.70 88888.00 2016-06-05 22:57:45.750 157 12669.02 24.98 54584.70 88888.00 2016-06-05 22:57:45.875 157 12669.00 24.98 54584.68 88888.00 2016-06-05 22:57:46.000 157 12669.00 25.00 54584.65 88888.00 2016-06-05 22:57:46.125 157 12668.95 25.00 54584.68 88888.00 2016-06-05 22:57:46.250 157 12668.92 25.02 54584.68 88888.00 2016-06-05 22:57:46.375 157 12668.95 25.07 54584.70 88888.00 2016-06-05 22:57:46.500 157 12668.95 25.07 54584.70 88888.00 2016-06-05 22:57:46.625 157 12668.95 25.07 54584.68 88888.00 2016-06-05 22:57:46.750 157 12668.95 25.12 54584.68 88888.00 2016-06-05 22:57:46.875 157 12668.98 25.12 54584.68 88888.00 2016-06-05 22:57:47.000 157 12668.90 25.15 54584.65 88888.00 2016-06-05 22:57:47.125 157 12668.85 25.18 54584.60 88888.00 2016-06-05 22:57:47.250 157 12668.83 25.23 54584.62 88888.00 2016-06-05 22:57:47.375 157 12668.80 25.27 54584.65 88888.00 2016-06-05 22:57:47.500 157 12668.83 25.27 54584.62 88888.00 2016-06-05 22:57:47.625 157 12668.88 25.27 54584.65 88888.00 2016-06-05 22:57:47.750 157 12668.83 25.30 54584.65 88888.00 2016-06-05 22:57:47.875 157 12668.77 25.35 54584.62 88888.00 2016-06-05 22:57:48.000 157 12668.73 25.35 54584.60 88888.00 2016-06-05 22:57:48.125 157 12668.70 25.38 54584.57 88888.00 2016-06-05 22:57:48.250 157 12668.67 25.40 54584.60 88888.00 2016-06-05 22:57:48.375 157 12668.67 25.45 54584.62 88888.00 2016-06-05 22:57:48.500 157 12668.65 25.48 54584.60 88888.00 2016-06-05 22:57:48.625 157 12668.62 25.50 54584.57 88888.00 2016-06-05 22:57:48.750 157 12668.65 25.55 54584.57 88888.00 2016-06-05 22:57:48.875 157 12668.67 25.57 54584.57 88888.00 2016-06-05 22:57:49.000 157 12668.62 25.60 54584.53 88888.00 2016-06-05 22:57:49.125 157 12668.55 25.62 54584.50 88888.00 2016-06-05 22:57:49.250 157 12668.52 25.65 54584.53 88888.00 2016-06-05 22:57:49.375 157 12668.55 25.68 54584.53 88888.00 2016-06-05 22:57:49.500 157 12668.52 25.68 54584.55 88888.00 2016-06-05 22:57:49.625 157 12668.42 25.70 54584.55 88888.00 2016-06-05 22:57:49.750 157 12668.40 25.70 54584.55 88888.00 2016-06-05 22:57:49.875 157 12668.38 25.73 54584.53 88888.00 2016-06-05 22:57:50.000 157 12668.38 25.75 54584.50 88888.00 2016-06-05 22:57:50.125 157 12668.40 25.75 54584.53 88888.00 2016-06-05 22:57:50.250 157 12668.38 25.75 54584.50 88888.00 2016-06-05 22:57:50.375 157 12668.23 25.77 54584.50 88888.00 2016-06-05 22:57:50.500 157 12668.20 25.82 54584.47 88888.00 2016-06-05 22:57:50.625 157 12668.23 25.88 54584.45 88888.00 2016-06-05 22:57:50.750 157 12668.23 25.90 54584.47 88888.00 2016-06-05 22:57:50.875 157 12668.23 25.95 54584.45 88888.00 2016-06-05 22:57:51.000 157 12668.25 25.93 54584.40 88888.00 2016-06-05 22:57:51.125 157 12668.27 25.95 54584.45 88888.00 2016-06-05 22:57:51.250 157 12668.15 26.00 54584.43 88888.00 2016-06-05 22:57:51.375 157 12668.05 26.02 54584.40 88888.00 2016-06-05 22:57:51.500 157 12668.08 26.05 54584.38 88888.00 2016-06-05 22:57:51.625 157 12668.15 26.07 54584.38 88888.00 2016-06-05 22:57:51.750 157 12668.12 26.07 54584.40 88888.00 2016-06-05 22:57:51.875 157 12668.10 26.07 54584.38 88888.00 2016-06-05 22:57:52.000 157 12668.08 26.05 54584.38 88888.00 2016-06-05 22:57:52.125 157 12668.05 26.10 54584.38 88888.00 2016-06-05 22:57:52.250 157 12668.02 26.12 54584.40 88888.00 2016-06-05 22:57:52.375 157 12668.05 26.15 54584.35 88888.00 2016-06-05 22:57:52.500 157 12667.98 26.15 54584.30 88888.00 2016-06-05 22:57:52.625 157 12667.90 26.15 54584.32 88888.00 2016-06-05 22:57:52.750 157 12667.88 26.12 54584.30 88888.00 2016-06-05 22:57:52.875 157 12667.90 26.15 54584.28 88888.00 2016-06-05 22:57:53.000 157 12667.95 26.18 54584.28 88888.00 2016-06-05 22:57:53.125 157 12667.95 26.18 54584.30 88888.00 2016-06-05 22:57:53.250 157 12667.92 26.20 54584.28 88888.00 2016-06-05 22:57:53.375 157 12667.90 26.23 54584.28 88888.00 2016-06-05 22:57:53.500 157 12667.95 26.25 54584.25 88888.00 2016-06-05 22:57:53.625 157 12667.98 26.27 54584.22 88888.00 2016-06-05 22:57:53.750 157 12667.98 26.27 54584.20 88888.00 2016-06-05 22:57:53.875 157 12667.95 26.27 54584.18 88888.00 2016-06-05 22:57:54.000 157 12667.95 26.30 54584.18 88888.00 2016-06-05 22:57:54.125 157 12668.05 26.30 54584.15 88888.00 2016-06-05 22:57:54.250 157 12668.02 26.30 54584.15 88888.00 2016-06-05 22:57:54.375 157 12667.95 26.30 54584.15 88888.00 2016-06-05 22:57:54.500 157 12667.92 26.30 54584.12 88888.00 2016-06-05 22:57:54.625 157 12668.00 26.32 54584.12 88888.00 2016-06-05 22:57:54.750 157 12668.02 26.35 54584.12 88888.00 2016-06-05 22:57:54.875 157 12668.05 26.32 54584.10 88888.00 2016-06-05 22:57:55.000 157 12668.05 26.35 54584.07 88888.00 2016-06-05 22:57:55.125 157 12668.12 26.38 54584.07 88888.00 2016-06-05 22:57:55.250 157 12668.05 26.38 54584.05 88888.00 2016-06-05 22:57:55.375 157 12668.05 26.35 54584.05 88888.00 2016-06-05 22:57:55.500 157 12668.08 26.32 54584.03 88888.00 2016-06-05 22:57:55.625 157 12668.10 26.35 54583.97 88888.00 2016-06-05 22:57:55.750 157 12668.10 26.38 54583.97 88888.00 2016-06-05 22:57:55.875 157 12668.15 26.38 54583.97 88888.00 2016-06-05 22:57:56.000 157 12668.20 26.40 54583.95 88888.00 2016-06-05 22:57:56.125 157 12668.12 26.40 54583.97 88888.00 2016-06-05 22:57:56.250 157 12668.12 26.40 54583.95 88888.00 2016-06-05 22:57:56.375 157 12668.20 26.40 54583.93 88888.00 2016-06-05 22:57:56.500 157 12668.30 26.38 54583.95 88888.00 2016-06-05 22:57:56.625 157 12668.38 26.38 54583.97 88888.00 2016-06-05 22:57:56.750 157 12668.38 26.38 54583.93 88888.00 2016-06-05 22:57:56.875 157 12668.35 26.38 54583.88 88888.00 2016-06-05 22:57:57.000 157 12668.38 26.38 54583.85 88888.00 2016-06-05 22:57:57.125 157 12668.42 26.38 54583.82 88888.00 2016-06-05 22:57:57.250 157 12668.40 26.38 54583.80 88888.00 2016-06-05 22:57:57.375 157 12668.40 26.38 54583.80 88888.00 2016-06-05 22:57:57.500 157 12668.50 26.35 54583.78 88888.00 2016-06-05 22:57:57.625 157 12668.58 26.38 54583.80 88888.00 2016-06-05 22:57:57.750 157 12668.62 26.38 54583.80 88888.00 2016-06-05 22:57:57.875 157 12668.67 26.35 54583.78 88888.00 2016-06-05 22:57:58.000 157 12668.73 26.30 54583.75 88888.00 2016-06-05 22:57:58.125 157 12668.77 26.27 54583.75 88888.00 2016-06-05 22:57:58.250 157 12668.80 26.27 54583.70 88888.00 2016-06-05 22:57:58.375 157 12668.83 26.30 54583.70 88888.00 2016-06-05 22:57:58.500 157 12668.83 26.30 54583.70 88888.00 2016-06-05 22:57:58.625 157 12668.83 26.30 54583.68 88888.00 2016-06-05 22:57:58.750 157 12668.90 26.27 54583.68 88888.00 2016-06-05 22:57:58.875 157 12669.00 26.30 54583.62 88888.00 2016-06-05 22:57:59.000 157 12669.00 26.25 54583.60 88888.00 2016-06-05 22:57:59.125 157 12668.98 26.20 54583.60 88888.00 2016-06-05 22:57:59.250 157 12669.00 26.18 54583.57 88888.00 2016-06-05 22:57:59.375 157 12669.08 26.18 54583.55 88888.00 2016-06-05 22:57:59.500 157 12669.17 26.15 54583.50 88888.00 2016-06-05 22:57:59.625 157 12669.20 26.18 54583.50 88888.00 2016-06-05 22:57:59.750 157 12669.20 26.18 54583.53 88888.00 2016-06-05 22:57:59.875 157 12669.23 26.10 54583.50 88888.00 2016-06-05 22:58:00.000 157 12669.25 26.07 54583.43 88888.00 2016-06-05 22:58:00.125 157 12669.38 26.07 54583.45 88888.00 2016-06-05 22:58:00.250 157 12669.48 26.05 54583.43 88888.00 2016-06-05 22:58:00.375 157 12669.52 26.05 54583.40 88888.00 2016-06-05 22:58:00.500 157 12669.55 26.00 54583.38 88888.00 2016-06-05 22:58:00.625 157 12669.60 26.00 54583.40 88888.00 2016-06-05 22:58:00.750 157 12669.65 25.95 54583.38 88888.00 2016-06-05 22:58:00.875 157 12669.70 25.93 54583.38 88888.00 2016-06-05 22:58:01.000 157 12669.73 25.93 54583.35 88888.00 2016-06-05 22:58:01.125 157 12669.77 25.90 54583.35 88888.00 2016-06-05 22:58:01.250 157 12669.85 25.90 54583.30 88888.00 2016-06-05 22:58:01.375 157 12669.88 25.90 54583.28 88888.00 2016-06-05 22:58:01.500 157 12669.98 25.85 54583.25 88888.00 2016-06-05 22:58:01.625 157 12670.08 25.80 54583.25 88888.00 2016-06-05 22:58:01.750 157 12670.15 25.77 54583.22 88888.00 2016-06-05 22:58:01.875 157 12670.20 25.80 54583.20 88888.00 2016-06-05 22:58:02.000 157 12670.25 25.77 54583.20 88888.00 2016-06-05 22:58:02.125 157 12670.27 25.73 54583.18 88888.00 2016-06-05 22:58:02.250 157 12670.35 25.68 54583.18 88888.00 2016-06-05 22:58:02.375 157 12670.40 25.70 54583.15 88888.00 2016-06-05 22:58:02.500 157 12670.45 25.70 54583.15 88888.00 2016-06-05 22:58:02.625 157 12670.55 25.70 54583.15 88888.00 2016-06-05 22:58:02.750 157 12670.62 25.65 54583.12 88888.00 2016-06-05 22:58:02.875 157 12670.62 25.65 54583.07 88888.00 2016-06-05 22:58:03.000 157 12670.67 25.65 54583.07 88888.00 2016-06-05 22:58:03.125 157 12670.75 25.62 54583.05 88888.00 2016-06-05 22:58:03.250 157 12670.90 25.57 54583.05 88888.00 2016-06-05 22:58:03.375 157 12670.95 25.57 54583.00 88888.00 2016-06-05 22:58:03.500 157 12671.02 25.57 54582.95 88888.00 2016-06-05 22:58:03.625 157 12671.12 25.52 54582.90 88888.00 2016-06-05 22:58:03.750 157 12671.17 25.45 54582.88 88888.00 2016-06-05 22:58:03.875 157 12671.25 25.45 54582.88 88888.00 2016-06-05 22:58:04.000 157 12671.35 25.48 54582.90 88888.00 2016-06-05 22:58:04.125 157 12671.48 25.48 54582.90 88888.00 2016-06-05 22:58:04.250 157 12671.48 25.40 54582.88 88888.00 2016-06-05 22:58:04.375 157 12671.55 25.43 54582.88 88888.00 2016-06-05 22:58:04.500 157 12671.58 25.43 54582.85 88888.00 2016-06-05 22:58:04.625 157 12671.67 25.40 54582.82 88888.00 2016-06-05 22:58:04.750 157 12671.75 25.35 54582.78 88888.00 2016-06-05 22:58:04.875 157 12671.85 25.30 54582.78 88888.00 2016-06-05 22:58:05.000 157 12671.92 25.27 54582.78 88888.00 2016-06-05 22:58:05.125 157 12671.98 25.25 54582.78 88888.00 2016-06-05 22:58:05.250 157 12672.08 25.27 54582.78 88888.00 2016-06-05 22:58:05.375 157 12672.12 25.27 54582.75 88888.00 2016-06-05 22:58:05.500 157 12672.17 25.25 54582.70 88888.00 2016-06-05 22:58:05.625 157 12672.25 25.25 54582.68 88888.00 2016-06-05 22:58:05.750 157 12672.33 25.23 54582.68 88888.00 2016-06-05 22:58:05.875 157 12672.40 25.23 54582.70 88888.00 2016-06-05 22:58:06.000 157 12672.42 25.23 54582.68 88888.00 2016-06-05 22:58:06.125 157 12672.52 25.20 54582.65 88888.00 2016-06-05 22:58:06.250 157 12672.65 25.18 54582.65 88888.00 2016-06-05 22:58:06.375 157 12672.70 25.15 54582.60 88888.00 2016-06-05 22:58:06.500 157 12672.80 25.12 54582.60 88888.00 2016-06-05 22:58:06.625 157 12672.83 25.15 54582.60 88888.00 2016-06-05 22:58:06.750 157 12672.85 25.12 54582.65 88888.00 2016-06-05 22:58:06.875 157 12672.88 25.10 54582.60 88888.00 2016-06-05 22:58:07.000 157 12672.92 25.10 54582.57 88888.00 2016-06-05 22:58:07.125 157 12673.00 25.07 54582.55 88888.00 2016-06-05 22:58:07.250 157 12673.12 25.05 54582.55 88888.00 2016-06-05 22:58:07.375 157 12673.23 25.02 54582.53 88888.00 2016-06-05 22:58:07.500 157 12673.30 25.02 54582.53 88888.00 2016-06-05 22:58:07.625 157 12673.42 25.02 54582.50 88888.00 2016-06-05 22:58:07.750 157 12673.52 25.02 54582.47 88888.00 2016-06-05 22:58:07.875 157 12673.58 25.00 54582.45 88888.00 2016-06-05 22:58:08.000 157 12673.60 25.02 54582.45 88888.00 2016-06-05 22:58:08.125 157 12673.73 25.00 54582.47 88888.00 2016-06-05 22:58:08.250 157 12673.88 24.98 54582.45 88888.00 2016-06-05 22:58:08.375 157 12673.95 25.02 54582.43 88888.00 2016-06-05 22:58:08.500 157 12674.00 25.00 54582.43 88888.00 2016-06-05 22:58:08.625 157 12674.08 25.00 54582.40 88888.00 2016-06-05 22:58:08.750 157 12674.15 24.98 54582.38 88888.00 2016-06-05 22:58:08.875 157 12674.27 24.95 54582.38 88888.00 2016-06-05 22:58:09.000 157 12674.35 24.98 54582.35 88888.00 2016-06-05 22:58:09.125 157 12674.40 25.00 54582.35 88888.00 2016-06-05 22:58:09.250 157 12674.48 25.02 54582.35 88888.00 2016-06-05 22:58:09.375 157 12674.58 25.00 54582.35 88888.00 2016-06-05 22:58:09.500 157 12674.70 24.98 54582.32 88888.00 2016-06-05 22:58:09.625 157 12674.77 24.98 54582.30 88888.00 2016-06-05 22:58:09.750 157 12674.80 24.98 54582.30 88888.00 2016-06-05 22:58:09.875 157 12674.80 24.98 54582.30 88888.00 2016-06-05 22:58:10.000 157 12674.90 25.00 54582.30 88888.00 2016-06-05 22:58:10.125 157 12675.00 24.98 54582.30 88888.00 2016-06-05 22:58:10.250 157 12675.05 24.95 54582.28 88888.00 2016-06-05 22:58:10.375 157 12675.10 24.98 54582.25 88888.00 2016-06-05 22:58:10.500 157 12675.17 25.00 54582.22 88888.00 2016-06-05 22:58:10.625 157 12675.23 25.00 54582.22 88888.00 2016-06-05 22:58:10.750 157 12675.30 25.00 54582.22 88888.00 2016-06-05 22:58:10.875 157 12675.38 24.98 54582.22 88888.00 2016-06-05 22:58:11.000 157 12675.45 25.00 54582.20 88888.00 2016-06-05 22:58:11.125 157 12675.50 24.95 54582.22 88888.00 2016-06-05 22:58:11.250 157 12675.58 24.95 54582.22 88888.00 2016-06-05 22:58:11.375 157 12675.62 25.00 54582.20 88888.00 2016-06-05 22:58:11.500 157 12675.73 24.98 54582.18 88888.00 2016-06-05 22:58:11.625 157 12675.77 24.98 54582.18 88888.00 2016-06-05 22:58:11.750 157 12675.85 24.98 54582.18 88888.00 2016-06-05 22:58:11.875 157 12675.90 24.98 54582.15 88888.00 2016-06-05 22:58:12.000 157 12675.98 24.95 54582.15 88888.00 2016-06-05 22:58:12.125 157 12676.05 25.00 54582.15 88888.00 2016-06-05 22:58:12.250 157 12676.12 24.98 54582.18 88888.00 2016-06-05 22:58:12.375 157 12676.25 25.00 54582.18 88888.00 2016-06-05 22:58:12.500 157 12676.30 25.00 54582.15 88888.00 2016-06-05 22:58:12.625 157 12676.35 25.02 54582.10 88888.00 2016-06-05 22:58:12.750 157 12676.40 25.02 54582.10 88888.00 2016-06-05 22:58:12.875 157 12676.45 25.02 54582.10 88888.00 2016-06-05 22:58:13.000 157 12676.52 24.98 54582.07 88888.00 2016-06-05 22:58:13.125 157 12676.60 25.00 54582.10 88888.00 2016-06-05 22:58:13.250 157 12676.62 25.02 54582.10 88888.00 2016-06-05 22:58:13.375 157 12676.73 25.02 54582.10 88888.00 2016-06-05 22:58:13.500 157 12676.83 25.05 54582.07 88888.00 2016-06-05 22:58:13.625 157 12676.90 25.05 54582.05 88888.00 2016-06-05 22:58:13.750 157 12677.00 25.02 54582.05 88888.00 2016-06-05 22:58:13.875 157 12677.05 25.00 54582.07 88888.00 2016-06-05 22:58:14.000 157 12677.12 25.02 54582.05 88888.00 2016-06-05 22:58:14.125 157 12677.23 25.02 54582.05 88888.00 2016-06-05 22:58:14.250 157 12677.20 25.00 54582.05 88888.00 2016-06-05 22:58:14.375 157 12677.30 25.00 54582.03 88888.00 2016-06-05 22:58:14.500 157 12677.35 25.00 54582.00 88888.00 2016-06-05 22:58:14.625 157 12677.38 25.00 54581.97 88888.00 2016-06-05 22:58:14.750 157 12677.45 25.02 54581.97 88888.00 2016-06-05 22:58:14.875 157 12677.52 25.05 54582.00 88888.00 2016-06-05 22:58:15.000 157 12677.58 25.05 54581.97 88888.00 2016-06-05 22:58:15.125 157 12677.58 25.00 54582.00 88888.00 2016-06-05 22:58:15.250 157 12677.58 24.98 54582.00 88888.00 2016-06-05 22:58:15.375 157 12677.65 25.00 54582.03 88888.00 2016-06-05 22:58:15.500 157 12677.70 25.02 54582.00 88888.00 2016-06-05 22:58:15.625 157 12677.77 25.02 54582.00 88888.00 2016-06-05 22:58:15.750 157 12677.80 25.00 54582.03 88888.00 2016-06-05 22:58:15.875 157 12677.83 25.02 54581.97 88888.00 2016-06-05 22:58:16.000 157 12677.88 25.05 54581.97 88888.00 2016-06-05 22:58:16.125 157 12677.92 25.05 54582.00 88888.00 2016-06-05 22:58:16.250 157 12678.02 25.05 54582.00 88888.00 2016-06-05 22:58:16.375 157 12678.17 25.07 54581.95 88888.00 2016-06-05 22:58:16.500 157 12678.25 25.07 54581.97 88888.00 2016-06-05 22:58:16.625 157 12678.35 25.07 54582.00 88888.00 2016-06-05 22:58:16.750 157 12678.42 25.10 54582.05 88888.00 2016-06-05 22:58:16.875 157 12678.48 25.10 54582.00 88888.00 2016-06-05 22:58:17.000 157 12678.48 25.10 54581.97 88888.00 2016-06-05 22:58:17.125 157 12678.48 25.12 54581.95 88888.00 2016-06-05 22:58:17.250 157 12678.52 25.15 54581.95 88888.00 2016-06-05 22:58:17.375 157 12678.52 25.15 54582.00 88888.00 2016-06-05 22:58:17.500 157 12678.58 25.12 54581.97 88888.00 2016-06-05 22:58:17.625 157 12678.62 25.12 54581.97 88888.00 2016-06-05 22:58:17.750 157 12678.65 25.12 54581.95 88888.00 2016-06-05 22:58:17.875 157 12678.65 25.10 54581.97 88888.00 2016-06-05 22:58:18.000 157 12678.65 25.12 54581.97 88888.00 2016-06-05 22:58:18.125 157 12678.70 25.10 54581.97 88888.00 2016-06-05 22:58:18.250 157 12678.75 25.10 54581.97 88888.00 2016-06-05 22:58:18.375 157 12678.83 25.15 54581.97 88888.00 2016-06-05 22:58:18.500 157 12678.83 25.15 54581.97 88888.00 2016-06-05 22:58:18.625 157 12678.80 25.15 54582.00 88888.00 2016-06-05 22:58:18.750 157 12678.88 25.18 54582.00 88888.00 2016-06-05 22:58:18.875 157 12678.90 25.23 54582.00 88888.00 2016-06-05 22:58:19.000 157 12679.00 25.23 54582.00 88888.00 2016-06-05 22:58:19.125 157 12679.08 25.23 54582.00 88888.00 2016-06-05 22:58:19.250 157 12679.08 25.20 54582.03 88888.00 2016-06-05 22:58:19.375 157 12679.08 25.20 54582.05 88888.00 2016-06-05 22:58:19.500 157 12679.15 25.23 54581.97 88888.00 2016-06-05 22:58:19.625 157 12679.17 25.25 54582.00 88888.00 2016-06-05 22:58:19.750 157 12679.20 25.25 54582.03 88888.00 2016-06-05 22:58:19.875 157 12679.20 25.25 54582.03 88888.00 2016-06-05 22:58:20.000 157 12679.23 25.25 54582.03 88888.00 2016-06-05 22:58:20.125 157 12679.23 25.23 54582.05 88888.00 2016-06-05 22:58:20.250 157 12679.30 25.25 54582.05 88888.00 2016-06-05 22:58:20.375 157 12679.40 25.25 54582.07 88888.00 2016-06-05 22:58:20.500 157 12679.42 25.25 54582.10 88888.00 2016-06-05 22:58:20.625 157 12679.42 25.27 54582.10 88888.00 2016-06-05 22:58:20.750 157 12679.45 25.27 54582.10 88888.00 2016-06-05 22:58:20.875 157 12679.52 25.30 54582.10 88888.00 2016-06-05 22:58:21.000 157 12679.62 25.35 54582.07 88888.00 2016-06-05 22:58:21.125 157 12679.65 25.35 54582.10 88888.00 2016-06-05 22:58:21.250 157 12679.58 25.35 54582.12 88888.00 2016-06-05 22:58:21.375 157 12679.55 25.38 54582.10 88888.00 2016-06-05 22:58:21.500 157 12679.60 25.38 54582.15 88888.00 2016-06-05 22:58:21.625 157 12679.67 25.43 54582.18 88888.00 2016-06-05 22:58:21.750 157 12679.67 25.40 54582.18 88888.00 2016-06-05 22:58:21.875 157 12679.75 25.43 54582.18 88888.00 2016-06-05 22:58:22.000 157 12679.77 25.45 54582.18 88888.00 2016-06-05 22:58:22.125 157 12679.75 25.48 54582.20 88888.00 2016-06-05 22:58:22.250 157 12679.73 25.48 54582.20 88888.00 2016-06-05 22:58:22.375 157 12679.77 25.45 54582.18 88888.00 2016-06-05 22:58:22.500 157 12679.75 25.45 54582.15 88888.00 2016-06-05 22:58:22.625 157 12679.80 25.48 54582.20 88888.00 2016-06-05 22:58:22.750 157 12679.88 25.48 54582.20 88888.00 2016-06-05 22:58:22.875 157 12679.92 25.52 54582.15 88888.00 2016-06-05 22:58:23.000 157 12679.95 25.52 54582.18 88888.00 2016-06-05 22:58:23.125 157 12679.95 25.50 54582.20 88888.00 2016-06-05 22:58:23.250 157 12680.02 25.50 54582.20 88888.00 2016-06-05 22:58:23.375 157 12680.12 25.52 54582.18 88888.00 2016-06-05 22:58:23.500 157 12680.15 25.52 54582.15 88888.00 2016-06-05 22:58:23.625 157 12680.15 25.52 54582.18 88888.00 2016-06-05 22:58:23.750 157 12680.15 25.55 54582.20 88888.00 2016-06-05 22:58:23.875 157 12680.23 25.55 54582.18 88888.00 2016-06-05 22:58:24.000 157 12680.33 25.57 54582.20 88888.00 2016-06-05 22:58:24.125 157 12680.33 25.57 54582.25 88888.00 2016-06-05 22:58:24.250 157 12680.40 25.57 54582.25 88888.00 2016-06-05 22:58:24.375 157 12680.45 25.57 54582.28 88888.00 2016-06-05 22:58:24.500 157 12680.45 25.60 54582.30 88888.00 2016-06-05 22:58:24.625 157 12680.55 25.60 54582.30 88888.00 2016-06-05 22:58:24.750 157 12680.65 25.60 54582.32 88888.00 2016-06-05 22:58:24.875 157 12680.65 25.60 54582.28 88888.00 2016-06-05 22:58:25.000 157 12680.67 25.62 54582.25 88888.00 2016-06-05 22:58:25.125 157 12680.67 25.62 54582.25 88888.00 2016-06-05 22:58:25.250 157 12680.70 25.62 54582.28 88888.00 2016-06-05 22:58:25.375 157 12680.75 25.62 54582.25 88888.00 2016-06-05 22:58:25.500 157 12680.75 25.65 54582.25 88888.00 2016-06-05 22:58:25.625 157 12680.88 25.65 54582.22 88888.00 2016-06-05 22:58:25.750 157 12680.92 25.62 54582.22 88888.00 2016-06-05 22:58:25.875 157 12681.00 25.60 54582.25 88888.00 2016-06-05 22:58:26.000 157 12681.05 25.60 54582.25 88888.00 2016-06-05 22:58:26.125 157 12681.12 25.65 54582.28 88888.00 2016-06-05 22:58:26.250 157 12681.17 25.62 54582.30 88888.00 2016-06-05 22:58:26.375 157 12681.20 25.60 54582.30 88888.00 2016-06-05 22:58:26.500 157 12681.27 25.60 54582.28 88888.00 2016-06-05 22:58:26.625 157 12681.33 25.60 54582.28 88888.00 2016-06-05 22:58:26.750 157 12681.38 25.60 54582.28 88888.00 2016-06-05 22:58:26.875 157 12681.42 25.60 54582.28 88888.00 2016-06-05 22:58:27.000 157 12681.55 25.57 54582.28 88888.00 2016-06-05 22:58:27.125 157 12681.65 25.55 54582.30 88888.00 2016-06-05 22:58:27.250 157 12681.70 25.57 54582.28 88888.00 2016-06-05 22:58:27.375 157 12681.75 25.57 54582.25 88888.00 2016-06-05 22:58:27.500 157 12681.77 25.55 54582.25 88888.00 2016-06-05 22:58:27.625 157 12681.80 25.55 54582.25 88888.00 2016-06-05 22:58:27.750 157 12681.90 25.52 54582.25 88888.00 2016-06-05 22:58:27.875 157 12681.98 25.55 54582.22 88888.00 2016-06-05 22:58:28.000 157 12682.10 25.55 54582.25 88888.00 2016-06-05 22:58:28.125 157 12682.25 25.52 54582.25 88888.00 2016-06-05 22:58:28.250 157 12682.30 25.48 54582.28 88888.00 2016-06-05 22:58:28.375 157 12682.30 25.48 54582.25 88888.00 2016-06-05 22:58:28.500 157 12682.35 25.45 54582.25 88888.00 2016-06-05 22:58:28.625 157 12682.40 25.45 54582.25 88888.00 2016-06-05 22:58:28.750 157 12682.42 25.40 54582.28 88888.00 2016-06-05 22:58:28.875 157 12682.48 25.40 54582.28 88888.00 2016-06-05 22:58:29.000 157 12682.50 25.38 54582.25 88888.00 2016-06-05 22:58:29.125 157 12682.58 25.38 54582.25 88888.00 2016-06-05 22:58:29.250 157 12682.62 25.35 54582.25 88888.00 2016-06-05 22:58:29.375 157 12682.73 25.30 54582.25 88888.00 2016-06-05 22:58:29.500 157 12682.83 25.27 54582.25 88888.00 2016-06-05 22:58:29.625 157 12682.88 25.27 54582.32 88888.00 2016-06-05 22:58:29.750 157 12682.92 25.30 54582.40 88888.00 2016-06-05 22:58:29.875 157 12682.98 25.27 54582.25 88888.00 2016-06-05 22:58:30.000 157 12683.02 25.25 54582.20 88888.00 2016-06-05 22:58:30.125 157 12683.08 25.23 54582.18 88888.00 2016-06-05 22:58:30.250 157 12683.15 25.18 54582.20 88888.00 2016-06-05 22:58:30.375 157 12683.20 25.18 54582.20 88888.00 2016-06-05 22:58:30.500 157 12683.23 25.15 54582.22 88888.00 2016-06-05 22:58:30.625 157 12683.27 25.12 54582.22 88888.00 2016-06-05 22:58:30.750 157 12683.35 25.07 54582.22 88888.00 2016-06-05 22:58:30.875 157 12683.50 25.05 54582.22 88888.00 2016-06-05 22:58:31.000 157 12683.60 25.02 54582.22 88888.00 2016-06-05 22:58:31.125 157 12683.60 24.98 54582.22 88888.00 2016-06-05 22:58:31.250 157 12683.65 24.95 54582.22 88888.00 2016-06-05 22:58:31.375 157 12683.70 24.95 54582.22 88888.00 2016-06-05 22:58:31.500 157 12683.77 24.93 54582.20 88888.00 2016-06-05 22:58:31.625 157 12683.88 24.90 54582.18 88888.00 2016-06-05 22:58:31.750 157 12683.88 24.88 54582.15 88888.00 2016-06-05 22:58:31.875 157 12683.92 24.85 54582.18 88888.00 2016-06-05 22:58:32.000 157 12684.00 24.82 54582.20 88888.00 2016-06-05 22:58:32.125 157 12684.02 24.80 54582.20 88888.00 2016-06-05 22:58:32.250 157 12684.10 24.75 54582.22 88888.00 2016-06-05 22:58:32.375 157 12684.17 24.73 54582.22 88888.00 2016-06-05 22:58:32.500 157 12684.25 24.70 54582.18 88888.00 2016-06-05 22:58:32.625 157 12684.35 24.65 54582.18 88888.00 2016-06-05 22:58:32.750 157 12684.40 24.57 54582.20 88888.00 2016-06-05 22:58:32.875 157 12684.42 24.57 54582.20 88888.00 2016-06-05 22:58:33.000 157 12684.45 24.55 54582.20 88888.00 2016-06-05 22:58:33.125 157 12684.52 24.50 54582.22 88888.00 2016-06-05 22:58:33.250 157 12684.62 24.45 54582.20 88888.00 2016-06-05 22:58:33.375 157 12684.75 24.45 54582.20 88888.00 2016-06-05 22:58:33.500 157 12684.77 24.43 54582.22 88888.00 2016-06-05 22:58:33.625 157 12684.75 24.40 54582.20 88888.00 2016-06-05 22:58:33.750 157 12684.80 24.35 54582.20 88888.00 2016-06-05 22:58:33.875 157 12684.88 24.32 54582.20 88888.00 2016-06-05 22:58:34.000 157 12684.98 24.25 54582.20 88888.00 2016-06-05 22:58:34.125 157 12685.00 24.23 54582.20 88888.00 2016-06-05 22:58:34.250 157 12685.05 24.18 54582.18 88888.00 2016-06-05 22:58:34.375 157 12685.10 24.18 54582.15 88888.00 2016-06-05 22:58:34.500 157 12685.10 24.15 54582.18 88888.00 2016-06-05 22:58:34.625 157 12685.17 24.12 54582.20 88888.00 2016-06-05 22:58:34.750 157 12685.25 24.10 54582.22 88888.00 2016-06-05 22:58:34.875 157 12685.27 24.05 54582.22 88888.00 2016-06-05 22:58:35.000 157 12685.30 24.02 54582.20 88888.00 2016-06-05 22:58:35.125 157 12685.33 24.00 54582.20 88888.00 2016-06-05 22:58:35.250 157 12685.33 23.95 54582.20 88888.00 2016-06-05 22:58:35.375 157 12685.40 23.90 54582.18 88888.00 2016-06-05 22:58:35.500 157 12685.48 23.85 54582.20 88888.00 2016-06-05 22:58:35.625 157 12685.55 23.77 54582.22 88888.00 2016-06-05 22:58:35.750 157 12685.65 23.75 54582.22 88888.00 2016-06-05 22:58:35.875 157 12685.73 23.75 54582.25 88888.00 2016-06-05 22:58:36.000 157 12685.67 23.70 54582.25 88888.00 2016-06-05 22:58:36.125 157 12685.70 23.68 54582.28 88888.00 2016-06-05 22:58:36.250 157 12685.75 23.60 54582.25 88888.00 2016-06-05 22:58:36.375 157 12685.88 23.62 54582.20 88888.00 2016-06-05 22:58:36.500 157 12685.88 23.60 54582.22 88888.00 2016-06-05 22:58:36.625 157 12685.92 23.55 54582.22 88888.00 2016-06-05 22:58:36.750 157 12686.00 23.52 54582.28 88888.00 2016-06-05 22:58:36.875 157 12686.08 23.50 54582.28 88888.00 2016-06-05 22:58:37.000 157 12686.15 23.45 54582.28 88888.00 2016-06-05 22:58:37.125 157 12686.12 23.43 54582.28 88888.00 2016-06-05 22:58:37.250 157 12686.15 23.40 54582.25 88888.00 2016-06-05 22:58:37.375 157 12686.23 23.40 54582.25 88888.00 2016-06-05 22:58:37.500 157 12686.33 23.35 54582.25 88888.00 2016-06-05 22:58:37.625 157 12686.38 23.32 54582.25 88888.00 2016-06-05 22:58:37.750 157 12686.38 23.25 54582.28 88888.00 2016-06-05 22:58:37.875 157 12686.40 23.23 54582.28 88888.00 2016-06-05 22:58:38.000 157 12686.40 23.23 54582.30 88888.00 2016-06-05 22:58:38.125 157 12686.38 23.23 54582.32 88888.00 2016-06-05 22:58:38.250 157 12686.42 23.15 54582.30 88888.00 2016-06-05 22:58:38.375 157 12686.42 23.15 54582.28 88888.00 2016-06-05 22:58:38.500 157 12686.45 23.12 54582.28 88888.00 2016-06-05 22:58:38.625 157 12686.52 23.10 54582.30 88888.00 2016-06-05 22:58:38.750 157 12686.60 23.07 54582.35 88888.00 2016-06-05 22:58:38.875 157 12686.60 23.02 54582.35 88888.00 2016-06-05 22:58:39.000 157 12686.70 22.98 54582.32 88888.00 2016-06-05 22:58:39.125 157 12686.80 23.00 54582.35 88888.00 2016-06-05 22:58:39.250 157 12686.80 22.95 54582.38 88888.00 2016-06-05 22:58:39.375 157 12686.85 22.93 54582.38 88888.00 2016-06-05 22:58:39.500 157 12686.83 22.93 54582.38 88888.00 2016-06-05 22:58:39.625 157 12686.85 22.93 54582.40 88888.00 2016-06-05 22:58:39.750 157 12686.83 22.90 54582.38 88888.00 2016-06-05 22:58:39.875 157 12686.90 22.88 54582.38 88888.00 2016-06-05 22:58:40.000 157 12686.98 22.82 54582.38 88888.00 2016-06-05 22:58:40.125 157 12687.00 22.80 54582.43 88888.00 2016-06-05 22:58:40.250 157 12687.02 22.77 54582.40 88888.00 2016-06-05 22:58:40.375 157 12687.05 22.75 54582.43 88888.00 2016-06-05 22:58:40.500 157 12687.05 22.77 54582.45 88888.00 2016-06-05 22:58:40.625 157 12687.05 22.75 54582.47 88888.00 2016-06-05 22:58:40.750 157 12687.08 22.73 54582.47 88888.00 2016-06-05 22:58:40.875 157 12687.15 22.73 54582.47 88888.00 2016-06-05 22:58:41.000 157 12687.20 22.73 54582.45 88888.00 2016-06-05 22:58:41.125 157 12687.20 22.73 54582.45 88888.00 2016-06-05 22:58:41.250 157 12687.15 22.73 54582.47 88888.00 2016-06-05 22:58:41.375 157 12687.17 22.75 54582.53 88888.00 2016-06-05 22:58:41.500 157 12687.25 22.75 54582.50 88888.00 2016-06-05 22:58:41.625 157 12687.27 22.73 54582.53 88888.00 2016-06-05 22:58:41.750 157 12687.23 22.73 54582.53 88888.00 2016-06-05 22:58:41.875 157 12687.20 22.70 54582.55 88888.00 2016-06-05 22:58:42.000 157 12687.17 22.70 54582.55 88888.00 2016-06-05 22:58:42.125 157 12687.17 22.73 54582.57 88888.00 2016-06-05 22:58:42.250 157 12687.15 22.68 54582.57 88888.00 2016-06-05 22:58:42.375 157 12687.20 22.68 54582.57 88888.00 2016-06-05 22:58:42.500 157 12687.20 22.68 54582.57 88888.00 2016-06-05 22:58:42.625 157 12687.23 22.65 54582.57 88888.00 2016-06-05 22:58:42.750 157 12687.20 22.65 54582.57 88888.00 2016-06-05 22:58:42.875 157 12687.23 22.65 54582.60 88888.00 2016-06-05 22:58:43.000 157 12687.25 22.65 54582.62 88888.00 2016-06-05 22:58:43.125 157 12687.23 22.68 54582.62 88888.00 2016-06-05 22:58:43.250 157 12687.23 22.68 54582.65 88888.00 2016-06-05 22:58:43.375 157 12687.25 22.68 54582.65 88888.00 2016-06-05 22:58:43.500 157 12687.20 22.68 54582.65 88888.00 2016-06-05 22:58:43.625 157 12687.17 22.68 54582.68 88888.00 2016-06-05 22:58:43.750 157 12687.17 22.65 54582.70 88888.00 2016-06-05 22:58:43.875 157 12687.15 22.65 54582.75 88888.00 2016-06-05 22:58:44.000 157 12687.20 22.70 54582.75 88888.00 2016-06-05 22:58:44.125 157 12687.25 22.70 54582.75 88888.00 2016-06-05 22:58:44.250 157 12687.23 22.70 54582.75 88888.00 2016-06-05 22:58:44.375 157 12687.23 22.73 54582.78 88888.00 2016-06-05 22:58:44.500 157 12687.20 22.70 54582.78 88888.00 2016-06-05 22:58:44.625 157 12687.20 22.68 54582.78 88888.00 2016-06-05 22:58:44.750 157 12687.20 22.68 54582.78 88888.00 2016-06-05 22:58:44.875 157 12687.17 22.68 54582.82 88888.00 2016-06-05 22:58:45.000 157 12687.15 22.70 54582.82 88888.00 2016-06-05 22:58:45.125 157 12687.15 22.73 54582.85 88888.00 2016-06-05 22:58:45.250 157 12687.10 22.73 54582.82 88888.00 2016-06-05 22:58:45.375 157 12687.10 22.73 54582.82 88888.00 2016-06-05 22:58:45.500 157 12687.10 22.73 54582.88 88888.00 2016-06-05 22:58:45.625 157 12687.15 22.73 54582.88 88888.00 2016-06-05 22:58:45.750 157 12687.15 22.73 54582.85 88888.00 2016-06-05 22:58:45.875 157 12687.05 22.75 54582.88 88888.00 2016-06-05 22:58:46.000 157 12687.05 22.77 54582.90 88888.00 2016-06-05 22:58:46.125 157 12687.08 22.80 54582.93 88888.00 2016-06-05 22:58:46.250 157 12687.02 22.80 54582.95 88888.00 2016-06-05 22:58:46.375 157 12687.05 22.80 54582.93 88888.00 2016-06-05 22:58:46.500 157 12687.08 22.82 54582.93 88888.00 2016-06-05 22:58:46.625 157 12687.02 22.82 54582.95 88888.00 2016-06-05 22:58:46.750 157 12686.98 22.82 54582.97 88888.00 2016-06-05 22:58:46.875 157 12686.92 22.80 54583.00 88888.00 2016-06-05 22:58:47.000 157 12686.90 22.77 54583.00 88888.00 2016-06-05 22:58:47.125 157 12686.98 22.80 54583.07 88888.00 2016-06-05 22:58:47.250 157 12686.95 22.80 54583.05 88888.00 2016-06-05 22:58:47.375 157 12686.92 22.77 54583.05 88888.00 2016-06-05 22:58:47.500 157 12686.92 22.77 54583.05 88888.00 2016-06-05 22:58:47.625 157 12686.95 22.82 54583.05 88888.00 2016-06-05 22:58:47.750 157 12686.90 22.85 54583.07 88888.00 2016-06-05 22:58:47.875 157 12686.85 22.88 54583.12 88888.00 2016-06-05 22:58:48.000 157 12686.88 22.88 54583.10 88888.00 2016-06-05 22:58:48.125 157 12686.83 22.85 54583.15 88888.00 2016-06-05 22:58:48.250 157 12686.75 22.88 54583.12 88888.00 2016-06-05 22:58:48.375 157 12686.73 22.88 54583.15 88888.00 2016-06-05 22:58:48.500 157 12686.75 22.85 54583.15 88888.00 2016-06-05 22:58:48.625 157 12686.75 22.88 54583.15 88888.00 2016-06-05 22:58:48.750 157 12686.75 22.90 54583.18 88888.00 2016-06-05 22:58:48.875 157 12686.70 22.93 54583.20 88888.00 2016-06-05 22:58:49.000 157 12686.73 22.93 54583.20 88888.00 2016-06-05 22:58:49.125 157 12686.73 22.95 54583.22 88888.00 2016-06-05 22:58:49.250 157 12686.70 22.98 54583.22 88888.00 2016-06-05 22:58:49.375 157 12686.70 22.98 54583.25 88888.00 2016-06-05 22:58:49.500 157 12686.67 22.98 54583.25 88888.00 2016-06-05 22:58:49.625 157 12686.65 22.95 54583.22 88888.00 2016-06-05 22:58:49.750 157 12686.62 22.95 54583.25 88888.00 2016-06-05 22:58:49.875 157 12686.62 22.95 54583.25 88888.00 2016-06-05 22:58:50.000 157 12686.60 22.95 54583.25 88888.00 2016-06-05 22:58:50.125 157 12686.62 22.98 54583.32 88888.00 2016-06-05 22:58:50.250 157 12686.58 22.98 54583.32 88888.00 2016-06-05 22:58:50.375 157 12686.58 23.02 54583.32 88888.00 2016-06-05 22:58:50.500 157 12686.52 23.05 54583.32 88888.00 2016-06-05 22:58:50.625 157 12686.50 23.05 54583.35 88888.00 2016-06-05 22:58:50.750 157 12686.55 23.05 54583.30 88888.00 2016-06-05 22:58:50.875 157 12686.65 23.07 54583.30 88888.00 2016-06-05 22:58:51.000 157 12686.70 23.07 54583.32 88888.00 2016-06-05 22:58:51.125 157 12686.67 23.02 54583.35 88888.00 2016-06-05 22:58:51.250 157 12686.65 23.02 54583.35 88888.00 2016-06-05 22:58:51.375 157 12686.70 23.05 54583.38 88888.00 2016-06-05 22:58:51.500 157 12686.67 23.05 54583.40 88888.00 2016-06-05 22:58:51.625 157 12686.62 23.10 54583.45 88888.00 2016-06-05 22:58:51.750 157 12686.67 23.10 54583.47 88888.00 2016-06-05 22:58:51.875 157 12686.73 23.12 54583.47 88888.00 2016-06-05 22:58:52.000 157 12686.80 23.12 54583.45 88888.00 2016-06-05 22:58:52.125 157 12686.85 23.12 54583.45 88888.00 2016-06-05 22:58:52.250 157 12686.88 23.12 54583.50 88888.00 2016-06-05 22:58:52.375 157 12686.92 23.15 54583.50 88888.00 2016-06-05 22:58:52.500 157 12686.90 23.12 54583.53 88888.00 2016-06-05 22:58:52.625 157 12686.85 23.12 54583.53 88888.00 2016-06-05 22:58:52.750 157 12686.85 23.12 54583.53 88888.00 2016-06-05 22:58:52.875 157 12686.88 23.15 54583.53 88888.00 2016-06-05 22:58:53.000 157 12686.90 23.12 54583.55 88888.00 2016-06-05 22:58:53.125 157 12686.92 23.12 54583.55 88888.00 2016-06-05 22:58:53.250 157 12686.92 23.12 54583.55 88888.00 2016-06-05 22:58:53.375 157 12686.95 23.12 54583.57 88888.00 2016-06-05 22:58:53.500 157 12686.95 23.18 54583.57 88888.00 2016-06-05 22:58:53.625 157 12686.98 23.20 54583.55 88888.00 2016-06-05 22:58:53.750 157 12687.08 23.20 54583.53 88888.00 2016-06-05 22:58:53.875 157 12687.08 23.23 54583.47 88888.00 2016-06-05 22:58:54.000 157 12687.08 23.25 54583.53 88888.00 2016-06-05 22:58:54.125 157 12687.12 23.23 54583.55 88888.00 2016-06-05 22:58:54.250 157 12687.12 23.23 54583.55 88888.00 2016-06-05 22:58:54.375 157 12687.15 23.23 54583.55 88888.00 2016-06-05 22:58:54.500 157 12687.20 23.25 54583.57 88888.00 2016-06-05 22:58:54.625 157 12687.23 23.25 54583.57 88888.00 2016-06-05 22:58:54.750 157 12687.23 23.25 54583.57 88888.00 2016-06-05 22:58:54.875 157 12687.27 23.25 54583.55 88888.00 2016-06-05 22:58:55.000 157 12687.30 23.25 54583.55 88888.00 2016-06-05 22:58:55.125 157 12687.35 23.27 54583.60 88888.00 2016-06-05 22:58:55.250 157 12687.38 23.30 54583.60 88888.00 2016-06-05 22:58:55.375 157 12687.42 23.27 54583.60 88888.00 2016-06-05 22:58:55.500 157 12687.48 23.27 54583.60 88888.00 2016-06-05 22:58:55.625 157 12687.52 23.32 54583.62 88888.00 2016-06-05 22:58:55.750 157 12687.58 23.32 54583.65 88888.00 2016-06-05 22:58:55.875 157 12687.62 23.35 54583.62 88888.00 2016-06-05 22:58:56.000 157 12687.62 23.32 54583.60 88888.00 2016-06-05 22:58:56.125 157 12687.67 23.38 54583.60 88888.00 2016-06-05 22:58:56.250 157 12687.75 23.40 54583.60 88888.00 2016-06-05 22:58:56.375 157 12687.80 23.40 54583.60 88888.00 2016-06-05 22:58:56.500 157 12687.80 23.40 54583.62 88888.00 2016-06-05 22:58:56.625 157 12687.85 23.40 54583.62 88888.00 2016-06-05 22:58:56.750 157 12687.90 23.45 54583.62 88888.00 2016-06-05 22:58:56.875 157 12687.90 23.45 54583.68 88888.00 2016-06-05 22:58:57.000 157 12687.95 23.43 54583.65 88888.00 2016-06-05 22:58:57.125 157 12688.00 23.43 54583.68 88888.00 2016-06-05 22:58:57.250 157 12688.12 23.48 54583.68 88888.00 2016-06-05 22:58:57.375 157 12688.23 23.50 54583.68 88888.00 2016-06-05 22:58:57.500 157 12688.23 23.52 54583.68 88888.00 2016-06-05 22:58:57.625 157 12688.20 23.52 54583.68 88888.00 2016-06-05 22:58:57.750 157 12688.25 23.55 54583.68 88888.00 2016-06-05 22:58:57.875 157 12688.27 23.60 54583.65 88888.00 2016-06-05 22:58:58.000 157 12688.27 23.60 54583.68 88888.00 2016-06-05 22:58:58.125 157 12688.33 23.62 54583.72 88888.00 2016-06-05 22:58:58.250 157 12688.38 23.62 54583.72 88888.00 2016-06-05 22:58:58.375 157 12688.42 23.62 54583.72 88888.00 2016-06-05 22:58:58.500 157 12688.48 23.65 54583.75 88888.00 2016-06-05 22:58:58.625 157 12688.50 23.62 54583.75 88888.00 2016-06-05 22:58:58.750 157 12688.45 23.62 54583.78 88888.00 2016-06-05 22:58:58.875 157 12688.48 23.68 54583.78 88888.00 2016-06-05 22:58:59.000 157 12688.52 23.70 54583.75 88888.00 2016-06-05 22:58:59.125 157 12688.50 23.75 54583.78 88888.00 2016-06-05 22:58:59.250 157 12688.50 23.75 54583.75 88888.00 2016-06-05 22:58:59.375 157 12688.48 23.80 54583.75 88888.00 2016-06-05 22:58:59.500 157 12688.45 23.82 54583.75 88888.00 2016-06-05 22:58:59.625 157 12688.48 23.88 54583.78 88888.00 2016-06-05 22:58:59.750 157 12688.50 23.90 54583.78 88888.00 2016-06-05 22:58:59.875 157 12688.50 23.90 54583.82 88888.00 2016-06-05 22:59:00.000 157 12688.50 23.93 54583.82 88888.00 2016-06-05 22:59:00.125 157 12688.50 23.98 54583.82 88888.00 2016-06-05 22:59:00.250 157 12688.48 24.00 54583.85 88888.00 2016-06-05 22:59:00.375 157 12688.48 24.05 54583.88 88888.00 2016-06-05 22:59:00.500 157 12688.50 24.07 54583.88 88888.00 2016-06-05 22:59:00.625 157 12688.52 24.10 54583.85 88888.00 2016-06-05 22:59:00.750 157 12688.55 24.12 54583.85 88888.00 2016-06-05 22:59:00.875 157 12688.58 24.15 54583.90 88888.00 2016-06-05 22:59:01.000 157 12688.50 24.12 54583.90 88888.00 2016-06-05 22:59:01.125 157 12688.45 24.18 54583.90 88888.00 2016-06-05 22:59:01.250 157 12688.42 24.25 54583.90 88888.00 2016-06-05 22:59:01.375 157 12688.42 24.30 54583.95 88888.00 2016-06-05 22:59:01.500 157 12688.42 24.32 54583.95 88888.00 2016-06-05 22:59:01.625 157 12688.45 24.32 54583.95 88888.00 2016-06-05 22:59:01.750 157 12688.50 24.38 54583.95 88888.00 2016-06-05 22:59:01.875 157 12688.48 24.43 54583.97 88888.00 2016-06-05 22:59:02.000 157 12688.38 24.48 54583.97 88888.00 2016-06-05 22:59:02.125 157 12688.33 24.50 54584.03 88888.00 2016-06-05 22:59:02.250 157 12688.25 24.55 54584.03 88888.00 2016-06-05 22:59:02.375 157 12688.25 24.57 54584.03 88888.00 2016-06-05 22:59:02.500 157 12688.30 24.65 54584.03 88888.00 2016-06-05 22:59:02.625 157 12688.25 24.70 54584.05 88888.00 2016-06-05 22:59:02.750 157 12688.17 24.73 54584.05 88888.00 2016-06-05 22:59:02.875 157 12688.15 24.75 54584.05 88888.00 2016-06-05 22:59:03.000 157 12688.20 24.80 54584.05 88888.00 2016-06-05 22:59:03.125 157 12688.17 24.82 54584.10 88888.00 2016-06-05 22:59:03.250 157 12688.12 24.88 54584.12 88888.00 2016-06-05 22:59:03.375 157 12688.05 24.93 54584.15 88888.00 2016-06-05 22:59:03.500 157 12688.02 24.98 54584.18 88888.00 2016-06-05 22:59:03.625 157 12687.98 25.05 54584.15 88888.00 2016-06-05 22:59:03.750 157 12687.92 25.10 54584.15 88888.00 2016-06-05 22:59:03.875 157 12687.85 25.12 54584.20 88888.00 2016-06-05 22:59:04.000 157 12687.80 25.20 54584.22 88888.00 2016-06-05 22:59:04.125 157 12687.85 25.25 54584.28 88888.00 2016-06-05 22:59:04.250 157 12687.75 25.32 54584.32 88888.00 2016-06-05 22:59:04.375 157 12687.65 25.43 54584.35 88888.00 2016-06-05 22:59:04.500 157 12687.55 25.48 54584.35 88888.00 2016-06-05 22:59:04.625 157 12687.48 25.52 54584.38 88888.00 2016-06-05 22:59:04.750 157 12687.45 25.60 54584.38 88888.00 2016-06-05 22:59:04.875 157 12687.35 25.62 54584.40 88888.00 2016-06-05 22:59:05.000 157 12687.25 25.68 54584.43 88888.00 2016-06-05 22:59:05.125 157 12687.20 25.73 54584.45 88888.00 2016-06-05 22:59:05.250 157 12687.15 25.80 54584.47 88888.00 2016-06-05 22:59:05.375 157 12687.15 25.85 54584.47 88888.00 2016-06-05 22:59:05.500 157 12687.00 25.95 54584.47 88888.00 2016-06-05 22:59:05.625 157 12686.92 26.00 54584.47 88888.00 2016-06-05 22:59:05.750 157 12686.88 26.05 54584.50 88888.00 2016-06-05 22:59:05.875 157 12686.80 26.15 54584.55 88888.00 2016-06-05 22:59:06.000 157 12686.70 26.18 54584.57 88888.00 2016-06-05 22:59:06.125 157 12686.62 26.25 54584.60 88888.00 2016-06-05 22:59:06.250 157 12686.62 26.30 54584.60 88888.00 2016-06-05 22:59:06.375 157 12686.55 26.35 54584.57 88888.00 2016-06-05 22:59:06.500 157 12686.48 26.43 54584.57 88888.00 2016-06-05 22:59:06.625 157 12686.42 26.50 54584.60 88888.00 2016-06-05 22:59:06.750 157 12686.35 26.55 54584.68 88888.00 2016-06-05 22:59:06.875 157 12686.23 26.60 54584.70 88888.00 2016-06-05 22:59:07.000 157 12686.10 26.68 54584.72 88888.00 2016-06-05 22:59:07.125 157 12685.98 26.73 54584.72 88888.00 2016-06-05 22:59:07.250 157 12685.92 26.77 54584.78 88888.00 2016-06-05 22:59:07.375 157 12685.90 26.85 54584.78 88888.00 2016-06-05 22:59:07.500 157 12685.85 26.90 54584.80 88888.00 2016-06-05 22:59:07.625 157 12685.75 26.95 54584.80 88888.00 2016-06-05 22:59:07.750 157 12685.60 27.02 54584.80 88888.00 2016-06-05 22:59:07.875 157 12685.50 27.07 54584.82 88888.00 2016-06-05 22:59:08.000 157 12685.45 27.15 54584.82 88888.00 2016-06-05 22:59:08.125 157 12685.35 27.20 54584.88 88888.00 2016-06-05 22:59:08.250 157 12685.27 27.27 54584.93 88888.00 2016-06-05 22:59:08.375 157 12685.15 27.32 54584.97 88888.00 2016-06-05 22:59:08.500 157 12685.08 27.35 54584.95 88888.00 2016-06-05 22:59:08.625 157 12685.02 27.43 54584.95 88888.00 2016-06-05 22:59:08.750 157 12684.95 27.50 54585.00 88888.00 2016-06-05 22:59:08.875 157 12684.83 27.55 54585.00 88888.00 2016-06-05 22:59:09.000 157 12684.75 27.62 54585.00 88888.00 2016-06-05 22:59:09.125 157 12684.70 27.65 54585.03 88888.00 2016-06-05 22:59:09.250 157 12684.62 27.70 54585.10 88888.00 2016-06-05 22:59:09.375 157 12684.52 27.77 54585.12 88888.00 2016-06-05 22:59:09.500 157 12684.45 27.88 54585.12 88888.00 2016-06-05 22:59:09.625 157 12684.40 27.93 54585.12 88888.00 2016-06-05 22:59:09.750 157 12684.33 27.95 54585.15 88888.00 2016-06-05 22:59:09.875 157 12684.23 28.00 54585.22 88888.00 2016-06-05 22:59:10.000 157 12684.17 28.02 54585.22 88888.00 2016-06-05 22:59:10.125 157 12684.08 28.02 54585.22 88888.00 2016-06-05 22:59:10.250 157 12683.95 28.10 54585.25 88888.00 2016-06-05 22:59:10.375 157 12683.92 28.18 54585.28 88888.00 2016-06-05 22:59:10.500 157 12683.90 28.23 54585.28 88888.00 2016-06-05 22:59:10.625 157 12683.83 28.25 54585.30 88888.00 2016-06-05 22:59:10.750 157 12683.70 28.27 54585.35 88888.00 2016-06-05 22:59:10.875 157 12683.60 28.32 54585.35 88888.00 2016-06-05 22:59:11.000 157 12683.60 28.38 54585.40 88888.00 2016-06-05 22:59:11.125 157 12683.52 28.43 54585.43 88888.00 2016-06-05 22:59:11.250 157 12683.45 28.45 54585.45 88888.00 2016-06-05 22:59:11.375 157 12683.35 28.50 54585.45 88888.00 2016-06-05 22:59:11.500 157 12683.27 28.57 54585.47 88888.00 2016-06-05 22:59:11.625 157 12683.25 28.62 54585.50 88888.00 2016-06-05 22:59:11.750 157 12683.20 28.65 54585.53 88888.00 2016-06-05 22:59:11.875 157 12683.17 28.65 54585.53 88888.00 2016-06-05 22:59:12.000 157 12683.08 28.68 54585.55 88888.00 2016-06-05 22:59:12.125 157 12682.98 28.70 54585.55 88888.00 2016-06-05 22:59:12.250 157 12682.85 28.73 54585.60 88888.00 2016-06-05 22:59:12.375 157 12682.85 28.80 54585.62 88888.00 2016-06-05 22:59:12.500 157 12682.80 28.80 54585.65 88888.00 2016-06-05 22:59:12.625 157 12682.73 28.82 54585.62 88888.00 2016-06-05 22:59:12.750 157 12682.65 28.88 54585.68 88888.00 2016-06-05 22:59:12.875 157 12682.60 28.90 54585.70 88888.00 2016-06-05 22:59:13.000 157 12682.55 28.93 54585.70 88888.00 2016-06-05 22:59:13.125 157 12682.48 28.93 54585.72 88888.00 2016-06-05 22:59:13.250 157 12682.38 28.95 54585.78 88888.00 2016-06-05 22:59:13.375 157 12682.33 29.00 54585.80 88888.00 2016-06-05 22:59:13.500 157 12682.25 29.02 54585.80 88888.00 2016-06-05 22:59:13.625 157 12682.25 29.05 54585.80 88888.00 2016-06-05 22:59:13.750 157 12682.25 29.05 54585.80 88888.00 2016-06-05 22:59:13.875 157 12682.17 29.07 54585.82 88888.00 2016-06-05 22:59:14.000 157 12682.08 29.10 54585.85 88888.00 2016-06-05 22:59:14.125 157 12682.02 29.12 54585.93 88888.00 2016-06-05 22:59:14.250 157 12681.95 29.12 54585.95 88888.00 2016-06-05 22:59:14.375 157 12681.90 29.15 54585.97 88888.00 2016-06-05 22:59:14.500 157 12681.80 29.23 54585.97 88888.00 2016-06-05 22:59:14.625 157 12681.73 29.23 54585.97 88888.00 2016-06-05 22:59:14.750 157 12681.70 29.23 54586.03 88888.00 2016-06-05 22:59:14.875 157 12681.67 29.23 54586.03 88888.00 2016-06-05 22:59:15.000 157 12681.67 29.25 54586.03 88888.00 2016-06-05 22:59:15.125 157 12681.62 29.27 54586.05 88888.00 2016-06-05 22:59:15.250 157 12681.58 29.27 54586.07 88888.00 2016-06-05 22:59:15.375 157 12681.62 29.27 54586.10 88888.00 2016-06-05 22:59:15.500 157 12681.55 29.27 54586.12 88888.00 2016-06-05 22:59:15.625 157 12681.42 29.30 54586.15 88888.00 2016-06-05 22:59:15.750 157 12681.38 29.32 54586.18 88888.00 2016-06-05 22:59:15.875 157 12681.38 29.35 54586.15 88888.00 2016-06-05 22:59:16.000 157 12681.38 29.38 54586.20 88888.00 2016-06-05 22:59:16.125 157 12681.33 29.38 54586.22 88888.00 2016-06-05 22:59:16.250 157 12681.23 29.40 54586.25 88888.00 2016-06-05 22:59:16.375 157 12681.15 29.43 54586.25 88888.00 2016-06-05 22:59:16.500 157 12681.15 29.43 54586.25 88888.00 2016-06-05 22:59:16.625 157 12681.15 29.45 54586.25 88888.00 2016-06-05 22:59:16.750 157 12681.08 29.45 54586.28 88888.00 2016-06-05 22:59:16.875 157 12681.05 29.45 54586.28 88888.00 2016-06-05 22:59:17.000 157 12681.08 29.45 54586.28 88888.00 2016-06-05 22:59:17.125 157 12681.10 29.48 54586.28 88888.00 2016-06-05 22:59:17.250 157 12681.05 29.48 54586.32 88888.00 2016-06-05 22:59:17.375 157 12681.02 29.50 54586.32 88888.00 2016-06-05 22:59:17.500 157 12680.98 29.52 54586.30 88888.00 2016-06-05 22:59:17.625 157 12680.92 29.55 54586.32 88888.00 2016-06-05 22:59:17.750 157 12680.88 29.57 54586.38 88888.00 2016-06-05 22:59:17.875 157 12680.90 29.60 54586.40 88888.00 2016-06-05 22:59:18.000 157 12680.85 29.60 54586.38 88888.00 2016-06-05 22:59:18.125 157 12680.77 29.60 54586.38 88888.00 2016-06-05 22:59:18.250 157 12680.73 29.57 54586.38 88888.00 2016-06-05 22:59:18.375 157 12680.77 29.60 54586.40 88888.00 2016-06-05 22:59:18.500 157 12680.77 29.62 54586.45 88888.00 2016-06-05 22:59:18.625 157 12680.73 29.65 54586.45 88888.00 2016-06-05 22:59:18.750 157 12680.62 29.68 54586.47 88888.00 2016-06-05 22:59:18.875 157 12680.60 29.68 54586.47 88888.00 2016-06-05 22:59:19.000 157 12680.60 29.65 54586.50 88888.00 2016-06-05 22:59:19.125 157 12680.52 29.65 54586.55 88888.00 2016-06-05 22:59:19.250 157 12680.48 29.68 54586.60 88888.00 2016-06-05 22:59:19.375 157 12680.45 29.73 54586.60 88888.00 2016-06-05 22:59:19.500 157 12680.38 29.77 54586.60 88888.00 2016-06-05 22:59:19.625 157 12680.35 29.80 54586.62 88888.00 2016-06-05 22:59:19.750 157 12680.35 29.85 54586.62 88888.00 2016-06-05 22:59:19.875 157 12680.33 29.88 54586.62 88888.00 2016-06-05 22:59:20.000 157 12680.35 29.90 54586.65 88888.00 2016-06-05 22:59:20.125 157 12680.38 29.93 54586.70 88888.00 2016-06-05 22:59:20.250 157 12680.33 29.98 54586.70 88888.00 2016-06-05 22:59:20.375 157 12680.30 30.00 54586.68 88888.00 2016-06-05 22:59:20.500 157 12680.30 30.02 54586.70 88888.00 2016-06-05 22:59:20.625 157 12680.25 30.05 54586.70 88888.00 2016-06-05 22:59:20.750 157 12680.23 30.07 54586.72 88888.00 2016-06-05 22:59:20.875 157 12680.15 30.12 54586.75 88888.00 2016-06-05 22:59:21.000 157 12680.08 30.15 54586.72 88888.00 2016-06-05 22:59:21.125 157 12680.05 30.20 54586.78 88888.00 2016-06-05 22:59:21.250 157 12680.08 30.23 54586.78 88888.00 2016-06-05 22:59:21.375 157 12680.08 30.25 54586.78 88888.00 2016-06-05 22:59:21.500 157 12680.02 30.25 54586.78 88888.00 2016-06-05 22:59:21.625 157 12680.00 30.30 54586.75 88888.00 2016-06-05 22:59:21.750 157 12679.95 30.35 54586.78 88888.00 2016-06-05 22:59:21.875 157 12679.92 30.38 54586.80 88888.00 2016-06-05 22:59:22.000 157 12679.90 30.43 54586.80 88888.00 2016-06-05 22:59:22.125 157 12679.95 30.45 54586.82 88888.00 2016-06-05 22:59:22.250 157 12679.92 30.48 54586.82 88888.00 2016-06-05 22:59:22.375 157 12679.92 30.50 54586.85 88888.00 2016-06-05 22:59:22.500 157 12679.90 30.55 54586.88 88888.00 2016-06-05 22:59:22.625 157 12679.90 30.60 54586.93 88888.00 2016-06-05 22:59:22.750 157 12679.92 30.65 54586.90 88888.00 2016-06-05 22:59:22.875 157 12679.92 30.73 54586.85 88888.00 2016-06-05 22:59:23.000 157 12679.85 30.77 54586.85 88888.00 2016-06-05 22:59:23.125 157 12679.83 30.80 54586.88 88888.00 2016-06-05 22:59:23.250 157 12679.73 30.82 54586.93 88888.00 2016-06-05 22:59:23.375 157 12679.73 30.88 54586.93 88888.00 2016-06-05 22:59:23.500 157 12679.77 30.93 54586.93 88888.00 2016-06-05 22:59:23.625 157 12679.73 30.98 54586.95 88888.00 2016-06-05 22:59:23.750 157 12679.60 31.00 54586.95 88888.00 2016-06-05 22:59:23.875 157 12679.52 31.05 54586.97 88888.00 2016-06-05 22:59:24.000 157 12679.52 31.10 54586.97 88888.00 2016-06-05 22:59:24.125 157 12679.50 31.15 54587.03 88888.00 2016-06-05 22:59:24.250 157 12679.45 31.18 54587.03 88888.00 2016-06-05 22:59:24.375 157 12679.42 31.23 54587.00 88888.00 2016-06-05 22:59:24.500 157 12679.38 31.27 54587.00 88888.00 2016-06-05 22:59:24.625 157 12679.30 31.35 54587.03 88888.00 2016-06-05 22:59:24.750 157 12679.33 31.40 54587.05 88888.00 2016-06-05 22:59:24.875 157 12679.35 31.43 54587.05 88888.00 2016-06-05 22:59:25.000 157 12679.30 31.45 54587.05 88888.00 2016-06-05 22:59:25.125 157 12679.25 31.50 54587.05 88888.00 2016-06-05 22:59:25.250 157 12679.23 31.57 54587.10 88888.00 2016-06-05 22:59:25.375 157 12679.20 31.62 54587.07 88888.00 2016-06-05 22:59:25.500 157 12679.20 31.62 54587.10 88888.00 2016-06-05 22:59:25.625 157 12679.17 31.68 54587.07 88888.00 2016-06-05 22:59:25.750 157 12679.17 31.75 54587.12 88888.00 2016-06-05 22:59:25.875 157 12679.17 31.80 54587.12 88888.00 2016-06-05 22:59:26.000 157 12679.12 31.85 54587.10 88888.00 2016-06-05 22:59:26.125 157 12679.12 31.90 54587.12 88888.00 2016-06-05 22:59:26.250 157 12679.08 31.93 54587.18 88888.00 2016-06-05 22:59:26.375 157 12679.00 32.00 54587.18 88888.00 2016-06-05 22:59:26.500 157 12679.00 32.02 54587.20 88888.00 2016-06-05 22:59:26.625 157 12678.98 32.08 54587.20 88888.00 2016-06-05 22:59:26.750 157 12678.90 32.10 54587.20 88888.00 2016-06-05 22:59:26.875 157 12678.88 32.15 54587.20 88888.00 2016-06-05 22:59:27.000 157 12678.90 32.23 54587.20 88888.00 2016-06-05 22:59:27.125 157 12678.90 32.27 54587.22 88888.00 2016-06-05 22:59:27.250 157 12678.77 32.30 54587.25 88888.00 2016-06-05 22:59:27.375 157 12678.77 32.38 54587.28 88888.00 2016-06-05 22:59:27.500 157 12678.80 32.48 54587.28 88888.00 2016-06-05 22:59:27.625 157 12678.70 32.48 54587.30 88888.00 2016-06-05 22:59:27.750 157 12678.65 32.52 54587.28 88888.00 2016-06-05 22:59:27.875 157 12678.70 32.60 54587.22 88888.00 2016-06-05 22:59:28.000 157 12678.73 32.65 54587.22 88888.00 2016-06-05 22:59:28.125 157 12678.67 32.73 54587.28 88888.00 2016-06-05 22:59:28.250 157 12678.58 32.75 54587.32 88888.00 2016-06-05 22:59:28.375 157 12678.52 32.80 54587.30 88888.00 2016-06-05 22:59:28.500 157 12678.52 32.85 54587.30 88888.00 2016-06-05 22:59:28.625 157 12678.45 32.90 54587.32 88888.00 2016-06-05 22:59:28.750 157 12678.48 32.92 54587.35 88888.00 2016-06-05 22:59:28.875 157 12678.50 32.98 54587.32 88888.00 2016-06-05 22:59:29.000 157 12678.45 33.02 54587.32 88888.00 2016-06-05 22:59:29.125 157 12678.42 33.12 54587.35 88888.00 2016-06-05 22:59:29.250 157 12678.42 33.17 54587.35 88888.00 2016-06-05 22:59:29.375 157 12678.38 33.23 54587.38 88888.00 2016-06-05 22:59:29.500 157 12678.27 33.25 54587.35 88888.00 2016-06-05 22:59:29.625 157 12678.27 33.30 54587.35 88888.00 2016-06-05 22:59:29.750 157 12678.27 33.35 54587.38 88888.00 2016-06-05 22:59:29.875 157 12678.20 33.45 54587.40 88888.00 2016-06-05 22:59:30.000 157 12678.17 33.52 54587.40 88888.00 2016-06-05 22:59:30.125 157 12678.12 33.55 54587.40 88888.00 2016-06-05 22:59:30.250 157 12678.08 33.58 54587.43 88888.00 2016-06-05 22:59:30.375 157 12678.05 33.62 54587.43 88888.00 2016-06-05 22:59:30.500 157 12678.02 33.70 54587.40 88888.00 2016-06-05 22:59:30.625 157 12678.02 33.75 54587.40 88888.00 2016-06-05 22:59:30.750 157 12678.02 33.77 54587.43 88888.00 2016-06-05 22:59:30.875 157 12677.90 33.83 54587.45 88888.00 2016-06-05 22:59:31.000 157 12677.88 33.88 54587.43 88888.00 2016-06-05 22:59:31.125 157 12677.88 33.90 54587.45 88888.00 2016-06-05 22:59:31.250 157 12677.85 33.95 54587.47 88888.00 2016-06-05 22:59:31.375 157 12677.85 34.00 54587.47 88888.00 2016-06-05 22:59:31.500 157 12677.85 34.05 54587.47 88888.00 2016-06-05 22:59:31.625 157 12677.85 34.08 54587.45 88888.00 2016-06-05 22:59:31.750 157 12677.85 34.12 54587.47 88888.00 2016-06-05 22:59:31.875 157 12677.77 34.17 54587.50 88888.00 2016-06-05 22:59:32.000 157 12677.70 34.25 54587.47 88888.00 2016-06-05 22:59:32.125 157 12677.67 34.30 54587.47 88888.00 2016-06-05 22:59:32.250 157 12677.65 34.33 54587.47 88888.00 2016-06-05 22:59:32.375 157 12677.65 34.35 54587.47 88888.00 2016-06-05 22:59:32.500 157 12677.62 34.40 54587.50 88888.00 2016-06-05 22:59:32.625 157 12677.58 34.45 54587.50 88888.00 2016-06-05 22:59:32.750 157 12677.58 34.50 54587.47 88888.00 2016-06-05 22:59:32.875 157 12677.58 34.58 54587.50 88888.00 2016-06-05 22:59:33.000 157 12677.52 34.62 54587.53 88888.00 2016-06-05 22:59:33.125 157 12677.50 34.67 54587.53 88888.00 2016-06-05 22:59:33.250 157 12677.50 34.70 54587.50 88888.00 2016-06-05 22:59:33.375 157 12677.55 34.73 54587.50 88888.00 2016-06-05 22:59:33.500 157 12677.50 34.80 54587.53 88888.00 2016-06-05 22:59:33.625 157 12677.45 34.85 54587.55 88888.00 2016-06-05 22:59:33.750 157 12677.38 34.88 54587.55 88888.00 2016-06-05 22:59:33.875 157 12677.38 34.92 54587.55 88888.00 2016-06-05 22:59:34.000 157 12677.38 34.95 54587.53 88888.00 2016-06-05 22:59:34.125 157 12677.33 35.00 54587.55 88888.00 2016-06-05 22:59:34.250 157 12677.35 35.02 54587.55 88888.00 2016-06-05 22:59:34.375 157 12677.38 35.08 54587.53 88888.00 2016-06-05 22:59:34.500 157 12677.30 35.15 54587.53 88888.00 2016-06-05 22:59:34.625 157 12677.27 35.15 54587.55 88888.00 2016-06-05 22:59:34.750 157 12677.23 35.20 54587.57 88888.00 2016-06-05 22:59:34.875 157 12677.20 35.23 54587.55 88888.00 2016-06-05 22:59:35.000 157 12677.15 35.27 54587.57 88888.00 2016-06-05 22:59:35.125 157 12677.10 35.30 54587.57 88888.00 2016-06-05 22:59:35.250 157 12677.10 35.33 54587.57 88888.00 2016-06-05 22:59:35.375 157 12677.15 35.40 54587.55 88888.00 2016-06-05 22:59:35.500 157 12677.17 35.48 54587.55 88888.00 2016-06-05 22:59:35.625 157 12677.17 35.52 54587.60 88888.00 2016-06-05 22:59:35.750 157 12677.15 35.55 54587.60 88888.00 2016-06-05 22:59:35.875 157 12677.17 35.58 54587.62 88888.00 2016-06-05 22:59:36.000 157 12677.15 35.62 54587.60 88888.00 2016-06-05 22:59:36.125 157 12677.12 35.67 54587.60 88888.00 2016-06-05 22:59:36.250 157 12677.17 35.70 54587.55 88888.00 2016-06-05 22:59:36.375 157 12677.20 35.73 54587.57 88888.00 2016-06-05 22:59:36.500 157 12677.15 35.77 54587.57 88888.00 2016-06-05 22:59:36.625 157 12677.10 35.80 54587.60 88888.00 2016-06-05 22:59:36.750 157 12677.08 35.83 54587.60 88888.00 2016-06-05 22:59:36.875 157 12677.05 35.83 54587.57 88888.00 2016-06-05 22:59:37.000 157 12677.05 35.88 54587.55 88888.00 2016-06-05 22:59:37.125 157 12677.12 35.92 54587.57 88888.00 2016-06-05 22:59:37.250 157 12677.10 35.98 54587.60 88888.00 2016-06-05 22:59:37.375 157 12677.12 35.98 54587.62 88888.00 2016-06-05 22:59:37.500 157 12677.00 36.00 54587.62 88888.00 2016-06-05 22:59:37.625 157 12676.98 36.05 54587.62 88888.00 2016-06-05 22:59:37.750 157 12676.98 36.12 54587.65 88888.00 2016-06-05 22:59:37.875 157 12676.95 36.12 54587.65 88888.00 2016-06-05 22:59:38.000 157 12676.95 36.12 54587.62 88888.00 2016-06-05 22:59:38.125 157 12676.92 36.20 54587.65 88888.00 2016-06-05 22:59:38.250 157 12676.95 36.20 54587.62 88888.00 2016-06-05 22:59:38.375 157 12676.95 36.27 54587.65 88888.00 2016-06-05 22:59:38.500 157 12676.92 36.33 54587.68 88888.00 2016-06-05 22:59:38.625 157 12676.92 36.35 54587.70 88888.00 2016-06-05 22:59:38.750 157 12676.90 36.38 54587.68 88888.00 2016-06-05 22:59:38.875 157 12676.85 36.40 54587.68 88888.00 2016-06-05 22:59:39.000 157 12676.90 36.42 54587.68 88888.00 2016-06-05 22:59:39.125 157 12676.92 36.42 54587.70 88888.00 2016-06-05 22:59:39.250 157 12676.90 36.48 54587.68 88888.00 2016-06-05 22:59:39.375 157 12676.92 36.52 54587.68 88888.00 2016-06-05 22:59:39.500 157 12676.90 36.55 54587.68 88888.00 2016-06-05 22:59:39.625 157 12676.85 36.60 54587.65 88888.00 2016-06-05 22:59:39.750 157 12676.85 36.62 54587.68 88888.00 2016-06-05 22:59:39.875 157 12676.85 36.62 54587.68 88888.00 2016-06-05 22:59:40.000 157 12676.80 36.67 54587.70 88888.00 2016-06-05 22:59:40.125 157 12676.83 36.73 54587.72 88888.00 2016-06-05 22:59:40.250 157 12676.83 36.73 54587.70 88888.00 2016-06-05 22:59:40.375 157 12676.83 36.77 54587.72 88888.00 2016-06-05 22:59:40.500 157 12676.85 36.77 54587.70 88888.00 2016-06-05 22:59:40.625 157 12676.85 36.80 54587.68 88888.00 2016-06-05 22:59:40.750 157 12676.83 36.85 54587.68 88888.00 2016-06-05 22:59:40.875 157 12676.77 36.92 54587.65 88888.00 2016-06-05 22:59:41.000 157 12676.75 36.92 54587.65 88888.00 2016-06-05 22:59:41.125 157 12676.77 36.95 54587.65 88888.00 2016-06-05 22:59:41.250 157 12676.77 36.95 54587.70 88888.00 2016-06-05 22:59:41.375 157 12676.73 37.00 54587.72 88888.00 2016-06-05 22:59:41.500 157 12676.67 37.05 54587.68 88888.00 2016-06-05 22:59:41.625 157 12676.73 37.08 54587.70 88888.00 2016-06-05 22:59:41.750 157 12676.73 37.15 54587.70 88888.00 2016-06-05 22:59:41.875 157 12676.67 37.17 54587.72 88888.00 2016-06-05 22:59:42.000 157 12676.65 37.17 54587.75 88888.00 2016-06-05 22:59:42.125 157 12676.62 37.23 54587.78 88888.00 2016-06-05 22:59:42.250 157 12676.65 37.25 54587.75 88888.00 2016-06-05 22:59:42.375 157 12676.65 37.27 54587.72 88888.00 2016-06-05 22:59:42.500 157 12676.62 37.33 54587.75 88888.00 2016-06-05 22:59:42.625 157 12676.62 37.35 54587.70 88888.00 2016-06-05 22:59:42.750 157 12676.62 37.40 54587.72 88888.00 2016-06-05 22:59:42.875 157 12676.60 37.45 54587.78 88888.00 2016-06-05 22:59:43.000 157 12676.60 37.48 54587.75 88888.00 2016-06-05 22:59:43.125 157 12676.55 37.52 54587.78 88888.00 2016-06-05 22:59:43.250 157 12676.50 37.58 54587.72 88888.00 2016-06-05 22:59:43.375 157 12676.55 37.62 54587.72 88888.00 2016-06-05 22:59:43.500 157 12676.52 37.62 54587.70 88888.00 2016-06-05 22:59:43.625 157 12676.50 37.67 54587.72 88888.00 2016-06-05 22:59:43.750 157 12676.45 37.67 54587.75 88888.00 2016-06-05 22:59:43.875 157 12676.40 37.73 54587.78 88888.00 2016-06-05 22:59:44.000 157 12676.48 37.77 54587.75 88888.00 2016-06-05 22:59:44.125 157 12676.50 37.85 54587.75 88888.00 2016-06-05 22:59:44.250 157 12676.45 37.90 54587.78 88888.00 2016-06-05 22:59:44.375 157 12676.45 37.92 54587.78 88888.00 2016-06-05 22:59:44.500 157 12676.45 37.98 54587.78 88888.00 2016-06-05 22:59:44.625 157 12676.45 38.00 54587.75 88888.00 2016-06-05 22:59:44.750 157 12676.48 38.05 54587.75 88888.00 2016-06-05 22:59:44.875 157 12676.48 38.10 54587.75 88888.00 2016-06-05 22:59:45.000 157 12676.50 38.10 54587.75 88888.00 2016-06-05 22:59:45.125 157 12676.50 38.15 54587.78 88888.00 2016-06-05 22:59:45.250 157 12676.42 38.23 54587.80 88888.00 2016-06-05 22:59:45.375 157 12676.38 38.25 54587.80 88888.00 2016-06-05 22:59:45.500 157 12676.38 38.30 54587.82 88888.00 2016-06-05 22:59:45.625 157 12676.35 38.35 54587.80 88888.00 2016-06-05 22:59:45.750 157 12676.35 38.40 54587.80 88888.00 2016-06-05 22:59:45.875 157 12676.33 38.45 54587.78 88888.00 2016-06-05 22:59:46.000 157 12676.30 38.48 54587.80 88888.00 2016-06-05 22:59:46.125 157 12676.20 38.50 54587.80 88888.00 2016-06-05 22:59:46.250 157 12676.17 38.58 54587.80 88888.00 2016-06-05 22:59:46.375 157 12676.23 38.62 54587.80 88888.00 2016-06-05 22:59:46.500 157 12676.15 38.65 54587.80 88888.00 2016-06-05 22:59:46.625 157 12676.12 38.70 54587.80 88888.00 2016-06-05 22:59:46.750 157 12676.10 38.73 54587.82 88888.00 2016-06-05 22:59:46.875 157 12676.10 38.75 54587.80 88888.00 2016-06-05 22:59:47.000 157 12676.10 38.77 54587.82 88888.00 2016-06-05 22:59:47.125 157 12676.08 38.85 54587.82 88888.00 2016-06-05 22:59:47.250 157 12676.02 38.90 54587.85 88888.00 2016-06-05 22:59:47.375 157 12675.98 38.95 54587.85 88888.00 2016-06-05 22:59:47.500 157 12675.95 39.00 54587.85 88888.00 2016-06-05 22:59:47.625 157 12675.92 39.05 54587.90 88888.00 2016-06-05 22:59:47.750 157 12675.92 39.10 54587.85 88888.00 2016-06-05 22:59:47.875 157 12675.88 39.12 54587.88 88888.00 2016-06-05 22:59:48.000 157 12675.80 39.15 54587.82 88888.00 2016-06-05 22:59:48.125 157 12675.77 39.20 54587.82 88888.00 2016-06-05 22:59:48.250 157 12675.75 39.25 54587.78 88888.00 2016-06-05 22:59:48.375 157 12675.77 39.27 54587.80 88888.00 2016-06-05 22:59:48.500 157 12675.75 39.30 54587.82 88888.00 2016-06-05 22:59:48.625 157 12675.70 39.35 54587.85 88888.00 2016-06-05 22:59:48.750 157 12675.70 39.45 54587.88 88888.00 2016-06-05 22:59:48.875 157 12675.67 39.50 54587.85 88888.00 2016-06-05 22:59:49.000 157 12675.62 39.52 54587.85 88888.00 2016-06-05 22:59:49.125 157 12675.62 39.55 54587.85 88888.00 2016-06-05 22:59:49.250 157 12675.58 39.60 54587.85 88888.00 2016-06-05 22:59:49.375 157 12675.52 39.62 54587.85 88888.00 2016-06-05 22:59:49.500 157 12675.45 39.67 54587.85 88888.00 2016-06-05 22:59:49.625 157 12675.40 39.70 54587.85 88888.00 2016-06-05 22:59:49.750 157 12675.40 39.73 54587.85 88888.00 2016-06-05 22:59:49.875 157 12675.38 39.77 54587.85 88888.00 2016-06-05 22:59:50.000 157 12675.30 39.85 54587.82 88888.00 2016-06-05 22:59:50.125 157 12675.30 39.95 54587.85 88888.00 2016-06-05 22:59:50.250 157 12675.30 39.92 54587.85 88888.00 2016-06-05 22:59:50.375 157 12675.27 39.95 54587.88 88888.00 2016-06-05 22:59:50.500 157 12675.25 39.98 54587.85 88888.00 2016-06-05 22:59:50.625 157 12675.23 40.00 54587.85 88888.00 2016-06-05 22:59:50.750 157 12675.15 40.05 54587.88 88888.00 2016-06-05 22:59:50.875 157 12675.10 40.08 54587.88 88888.00 2016-06-05 22:59:51.000 157 12675.08 40.12 54587.88 88888.00 2016-06-05 22:59:51.125 157 12675.05 40.15 54587.88 88888.00 2016-06-05 22:59:51.250 157 12674.92 40.17 54587.88 88888.00 2016-06-05 22:59:51.375 157 12674.92 40.20 54587.90 88888.00 2016-06-05 22:59:51.500 157 12674.92 40.25 54587.88 88888.00 2016-06-05 22:59:51.625 157 12674.90 40.25 54587.88 88888.00 2016-06-05 22:59:51.750 157 12674.85 40.30 54587.90 88888.00 2016-06-05 22:59:51.875 157 12674.77 40.40 54587.93 88888.00 2016-06-05 22:59:52.000 157 12674.77 40.42 54587.90 88888.00 2016-06-05 22:59:52.125 157 12674.77 40.48 54587.93 88888.00 2016-06-05 22:59:52.250 157 12674.67 40.48 54587.90 88888.00 2016-06-05 22:59:52.375 157 12674.67 40.52 54587.88 88888.00 2016-06-05 22:59:52.500 157 12674.65 40.58 54587.90 88888.00 2016-06-05 22:59:52.625 157 12674.60 40.58 54587.93 88888.00 2016-06-05 22:59:52.750 157 12674.52 40.60 54587.93 88888.00 2016-06-05 22:59:52.875 157 12674.48 40.62 54587.90 88888.00 2016-06-05 22:59:53.000 157 12674.50 40.65 54587.85 88888.00 2016-06-05 22:59:53.125 157 12674.48 40.70 54587.88 88888.00 2016-06-05 22:59:53.250 157 12674.40 40.70 54587.88 88888.00 2016-06-05 22:59:53.375 157 12674.38 40.73 54587.88 88888.00 2016-06-05 22:59:53.500 157 12674.35 40.77 54587.85 88888.00 2016-06-05 22:59:53.625 157 12674.30 40.80 54587.85 88888.00 2016-06-05 22:59:53.750 157 12674.25 40.83 54587.88 88888.00 2016-06-05 22:59:53.875 157 12674.17 40.85 54587.93 88888.00 2016-06-05 22:59:54.000 157 12674.15 40.88 54587.93 88888.00 2016-06-05 22:59:54.125 157 12674.15 40.90 54587.93 88888.00 2016-06-05 22:59:54.250 157 12674.10 40.90 54587.88 88888.00 2016-06-05 22:59:54.375 157 12674.10 40.92 54587.85 88888.00 2016-06-05 22:59:54.500 157 12674.05 40.98 54587.88 88888.00 2016-06-05 22:59:54.625 157 12674.05 41.05 54587.90 88888.00 2016-06-05 22:59:54.750 157 12674.02 41.08 54587.93 88888.00 2016-06-05 22:59:54.875 157 12673.92 41.05 54587.88 88888.00 2016-06-05 22:59:55.000 157 12673.83 41.02 54587.88 88888.00 2016-06-05 22:59:55.125 157 12673.80 41.12 54587.90 88888.00 2016-06-05 22:59:55.250 157 12673.77 41.17 54587.93 88888.00 2016-06-05 22:59:55.375 157 12673.77 41.20 54587.95 88888.00 2016-06-05 22:59:55.500 157 12673.77 41.25 54587.93 88888.00 2016-06-05 22:59:55.625 157 12673.73 41.25 54587.95 88888.00 2016-06-05 22:59:55.750 157 12673.67 41.27 54587.95 88888.00 2016-06-05 22:59:55.875 157 12673.65 41.30 54587.95 88888.00 2016-06-05 22:59:56.000 157 12673.60 41.33 54587.93 88888.00 2016-06-05 22:59:56.125 157 12673.58 41.35 54587.93 88888.00 2016-06-05 22:59:56.250 157 12673.52 41.38 54587.95 88888.00 2016-06-05 22:59:56.375 157 12673.55 41.48 54587.95 88888.00 2016-06-05 22:59:56.500 157 12673.50 41.48 54587.95 88888.00 2016-06-05 22:59:56.625 157 12673.50 41.55 54587.93 88888.00 2016-06-05 22:59:56.750 157 12673.50 41.58 54587.93 88888.00 2016-06-05 22:59:56.875 157 12673.48 41.60 54587.93 88888.00 2016-06-05 22:59:57.000 157 12673.42 41.62 54587.93 88888.00 2016-06-05 22:59:57.125 157 12673.40 41.62 54587.93 88888.00 2016-06-05 22:59:57.250 157 12673.35 41.62 54587.90 88888.00 2016-06-05 22:59:57.375 157 12673.30 41.67 54587.90 88888.00 2016-06-05 22:59:57.500 157 12673.25 41.70 54587.90 88888.00 2016-06-05 22:59:57.625 157 12673.27 41.73 54587.90 88888.00 2016-06-05 22:59:57.750 157 12673.27 41.75 54587.90 88888.00 2016-06-05 22:59:57.875 157 12673.23 41.77 54587.93 88888.00 2016-06-05 22:59:58.000 157 12673.20 41.80 54587.93 88888.00 2016-06-05 22:59:58.125 157 12673.15 41.85 54587.93 88888.00 2016-06-05 22:59:58.250 157 12673.12 41.88 54587.93 88888.00 2016-06-05 22:59:58.375 157 12673.12 41.92 54587.90 88888.00 2016-06-05 22:59:58.500 157 12673.05 41.98 54587.93 88888.00 2016-06-05 22:59:58.625 157 12673.00 42.02 54587.90 88888.00 2016-06-05 22:59:58.750 157 12672.98 42.08 54587.93 88888.00 2016-06-05 22:59:58.875 157 12672.98 42.08 54587.90 88888.00 2016-06-05 22:59:59.000 157 12672.98 42.10 54587.90 88888.00 2016-06-05 22:59:59.125 157 12672.90 42.12 54587.95 88888.00 2016-06-05 22:59:59.250 157 12672.83 42.15 54587.93 88888.00 2016-06-05 22:59:59.375 157 12672.80 42.20 54587.93 88888.00 2016-06-05 22:59:59.500 157 12672.83 42.23 54587.90 88888.00 2016-06-05 22:59:59.625 157 12672.85 42.27 54587.90 88888.00 2016-06-05 22:59:59.750 157 12672.80 42.33 54587.88 88888.00 2016-06-05 22:59:59.875 157 12672.67 42.35 54587.90 88888.00 2016-06-05 23:00:00.000 157 12672.67 42.38 54587.88 88888.00 2016-06-05 23:00:00.125 157 12672.62 42.40 54587.93 88888.00 2016-06-05 23:00:00.250 157 12672.58 42.45 54587.93 88888.00 2016-06-05 23:00:00.375 157 12672.58 42.48 54587.93 88888.00 2016-06-05 23:00:00.500 157 12672.55 42.55 54587.90 88888.00 2016-06-05 23:00:00.625 157 12672.55 42.55 54587.85 88888.00 2016-06-05 23:00:00.750 157 12672.48 42.60 54587.88 88888.00 2016-06-05 23:00:00.875 157 12672.42 42.65 54587.90 88888.00 2016-06-05 23:00:01.000 157 12672.50 42.70 54587.88 88888.00 2016-06-05 23:00:01.125 157 12672.48 42.73 54587.88 88888.00 2016-06-05 23:00:01.250 157 12672.42 42.75 54587.88 88888.00 2016-06-05 23:00:01.375 157 12672.45 42.80 54587.88 88888.00 2016-06-05 23:00:01.500 157 12672.45 42.83 54587.88 88888.00 2016-06-05 23:00:01.625 157 12672.38 42.88 54587.88 88888.00 2016-06-05 23:00:01.750 157 12672.25 42.92 54587.88 88888.00 2016-06-05 23:00:01.875 157 12672.23 42.98 54587.88 88888.00 2016-06-05 23:00:02.000 157 12672.23 42.98 54587.88 88888.00 2016-06-05 23:00:02.125 157 12672.23 43.02 54587.90 88888.00 2016-06-05 23:00:02.250 157 12672.15 43.10 54587.88 88888.00 2016-06-05 23:00:02.375 157 12672.05 43.15 54587.85 88888.00 2016-06-05 23:00:02.500 157 12671.98 43.17 54587.88 88888.00 2016-06-05 23:00:02.625 157 12671.92 43.20 54587.88 88888.00 2016-06-05 23:00:02.750 157 12671.88 43.25 54587.90 88888.00 2016-06-05 23:00:02.875 157 12671.90 43.30 54587.88 88888.00 2016-06-05 23:00:03.000 157 12671.90 43.35 54587.88 88888.00 2016-06-05 23:00:03.125 157 12671.83 43.40 54587.88 88888.00 2016-06-05 23:00:03.250 157 12671.75 43.45 54587.90 88888.00 2016-06-05 23:00:03.375 157 12671.73 43.52 54587.85 88888.00 2016-06-05 23:00:03.500 157 12671.67 43.58 54587.88 88888.00 2016-06-05 23:00:03.625 157 12671.62 43.62 54587.85 88888.00 2016-06-05 23:00:03.750 157 12671.50 43.67 54587.82 88888.00 2016-06-05 23:00:03.875 157 12671.52 43.70 54587.82 88888.00 2016-06-05 23:00:04.000 157 12671.52 43.73 54587.82 88888.00 2016-06-05 23:00:04.125 157 12671.42 43.80 54587.85 88888.00 2016-06-05 23:00:04.250 157 12671.35 43.83 54587.90 88888.00 2016-06-05 23:00:04.375 157 12671.33 43.88 54587.88 88888.00 2016-06-05 23:00:04.500 157 12671.27 43.92 54587.88 88888.00 2016-06-05 23:00:04.625 157 12671.20 43.95 54587.88 88888.00 2016-06-05 23:00:04.750 157 12671.20 44.02 54587.85 88888.00 2016-06-05 23:00:04.875 157 12671.17 44.08 54587.88 88888.00 2016-06-05 23:00:05.000 157 12671.20 44.10 54587.85 88888.00 2016-06-05 23:00:05.125 157 12671.15 44.17 54587.88 88888.00 2016-06-05 23:00:05.250 157 12671.00 44.20 54587.85 88888.00 2016-06-05 23:00:05.375 157 12670.95 44.25 54587.85 88888.00 2016-06-05 23:00:05.500 157 12670.90 44.33 54587.85 88888.00 2016-06-05 23:00:05.625 157 12670.88 44.40 54587.88 88888.00 2016-06-05 23:00:05.750 157 12670.80 44.40 54587.85 88888.00 2016-06-05 23:00:05.875 157 12670.70 44.42 54587.85 88888.00 2016-06-05 23:00:06.000 157 12670.62 44.45 54587.82 88888.00 2016-06-05 23:00:06.125 157 12670.58 44.52 54587.82 88888.00 2016-06-05 23:00:06.250 157 12670.55 44.58 54587.85 88888.00 2016-06-05 23:00:06.375 157 12670.55 44.62 54587.85 88888.00 2016-06-05 23:00:06.500 157 12670.52 44.67 54587.85 88888.00 2016-06-05 23:00:06.625 157 12670.45 44.73 54587.85 88888.00 2016-06-05 23:00:06.750 157 12670.38 44.77 54587.85 88888.00 2016-06-05 23:00:06.875 157 12670.33 44.80 54587.82 88888.00 2016-06-05 23:00:07.000 157 12670.25 44.83 54587.82 88888.00 2016-06-05 23:00:07.125 157 12670.23 44.85 54587.88 88888.00 2016-06-05 23:00:07.250 157 12670.15 44.90 54587.85 88888.00 2016-06-05 23:00:07.375 157 12670.08 44.92 54587.85 88888.00 2016-06-05 23:00:07.500 157 12670.02 44.92 54587.90 88888.00 2016-06-05 23:00:07.625 157 12669.98 44.98 54587.90 88888.00 2016-06-05 23:00:07.750 157 12669.88 45.02 54587.88 88888.00 2016-06-05 23:00:07.875 157 12669.85 45.08 54587.85 88888.00 2016-06-05 23:00:08.000 157 12669.77 45.12 54587.82 88888.00 2016-06-05 23:00:08.125 157 12669.70 45.15 54587.82 88888.00 2016-06-05 23:00:08.250 157 12669.67 45.17 54587.85 88888.00 2016-06-05 23:00:08.375 157 12669.65 45.20 54587.85 88888.00 2016-06-05 23:00:08.500 157 12669.58 45.23 54587.85 88888.00 2016-06-05 23:00:08.625 157 12669.48 45.27 54587.88 88888.00 2016-06-05 23:00:08.750 157 12669.38 45.35 54587.88 88888.00 2016-06-05 23:00:08.875 157 12669.35 45.38 54587.88 88888.00 2016-06-05 23:00:09.000 157 12669.33 45.40 54587.88 88888.00 2016-06-05 23:00:09.125 157 12669.23 45.42 54587.90 88888.00 2016-06-05 23:00:09.250 157 12669.17 45.48 54587.90 88888.00 2016-06-05 23:00:09.375 157 12669.15 45.50 54587.93 88888.00 2016-06-05 23:00:09.500 157 12669.10 45.52 54587.88 88888.00 2016-06-05 23:00:09.625 157 12668.98 45.55 54587.88 88888.00 2016-06-05 23:00:09.750 157 12668.85 45.58 54587.90 88888.00 2016-06-05 23:00:09.875 157 12668.75 45.60 54587.90 88888.00 2016-06-05 23:00:10.000 157 12668.73 45.65 54587.88 88888.00 2016-06-05 23:00:10.125 157 12668.73 45.70 54587.90 88888.00 2016-06-05 23:00:10.250 157 12668.67 45.75 54587.90 88888.00 2016-06-05 23:00:10.375 157 12668.62 45.77 54587.93 88888.00 2016-06-05 23:00:10.500 157 12668.58 45.80 54587.90 88888.00 2016-06-05 23:00:10.625 157 12668.48 45.83 54587.88 88888.00 2016-06-05 23:00:10.750 157 12668.42 45.85 54587.90 88888.00 2016-06-05 23:00:10.875 157 12668.38 45.85 54587.88 88888.00 2016-06-05 23:00:11.000 157 12668.33 45.90 54587.88 88888.00 2016-06-05 23:00:11.125 157 12668.25 45.92 54587.90 88888.00 2016-06-05 23:00:11.250 157 12668.15 45.95 54587.93 88888.00 2016-06-05 23:00:11.375 157 12668.10 45.95 54587.93 88888.00 2016-06-05 23:00:11.500 157 12668.02 45.98 54587.95 88888.00 2016-06-05 23:00:11.625 157 12667.92 45.98 54587.95 88888.00 2016-06-05 23:00:11.750 157 12667.88 45.98 54587.93 88888.00 2016-06-05 23:00:11.875 157 12667.83 46.00 54587.93 88888.00 2016-06-05 23:00:12.000 157 12667.83 46.05 54587.93 88888.00 2016-06-05 23:00:12.125 157 12667.75 46.10 54587.93 88888.00 2016-06-05 23:00:12.250 157 12667.67 46.10 54587.95 88888.00 2016-06-05 23:00:12.375 157 12667.70 46.10 54587.93 88888.00 2016-06-05 23:00:12.500 157 12667.60 46.10 54587.95 88888.00 2016-06-05 23:00:12.625 157 12667.55 46.15 54587.95 88888.00 2016-06-05 23:00:12.750 157 12667.50 46.15 54587.95 88888.00 2016-06-05 23:00:12.875 157 12667.42 46.17 54587.95 88888.00 2016-06-05 23:00:13.000 157 12667.38 46.17 54587.93 88888.00 2016-06-05 23:00:13.125 157 12667.30 46.17 54587.97 88888.00 2016-06-05 23:00:13.250 157 12667.23 46.15 54588.00 88888.00 2016-06-05 23:00:13.375 157 12667.15 46.17 54587.97 88888.00 2016-06-05 23:00:13.500 157 12667.05 46.20 54587.95 88888.00 2016-06-05 23:00:13.625 157 12667.02 46.23 54587.95 88888.00 2016-06-05 23:00:13.750 157 12667.05 46.25 54587.93 88888.00 2016-06-05 23:00:13.875 157 12667.02 46.25 54587.93 88888.00 2016-06-05 23:00:14.000 157 12666.90 46.27 54587.93 88888.00 2016-06-05 23:00:14.125 157 12666.80 46.27 54587.93 88888.00 2016-06-05 23:00:14.250 157 12666.75 46.27 54587.95 88888.00 2016-06-05 23:00:14.375 157 12666.73 46.27 54587.95 88888.00 2016-06-05 23:00:14.500 157 12666.75 46.30 54587.97 88888.00 2016-06-05 23:00:14.625 157 12666.75 46.30 54587.97 88888.00 2016-06-05 23:00:14.750 157 12666.60 46.30 54587.95 88888.00 2016-06-05 23:00:14.875 157 12666.52 46.30 54587.97 88888.00 2016-06-05 23:00:15.000 157 12666.55 46.30 54587.95 88888.00 2016-06-05 23:00:15.125 157 12666.52 46.30 54587.97 88888.00 2016-06-05 23:00:15.250 157 12666.38 46.30 54587.97 88888.00 2016-06-05 23:00:15.375 157 12666.35 46.27 54587.97 88888.00 2016-06-05 23:00:15.500 157 12666.35 46.30 54587.95 88888.00 2016-06-05 23:00:15.625 157 12666.35 46.33 54587.95 88888.00 2016-06-05 23:00:15.750 157 12666.33 46.35 54587.95 88888.00 2016-06-05 23:00:15.875 157 12666.25 46.30 54587.95 88888.00 2016-06-05 23:00:16.000 157 12666.15 46.30 54587.95 88888.00 2016-06-05 23:00:16.125 157 12666.17 46.33 54587.97 88888.00 2016-06-05 23:00:16.250 157 12666.12 46.33 54588.00 88888.00 2016-06-05 23:00:16.375 157 12666.05 46.33 54587.97 88888.00 2016-06-05 23:00:16.500 157 12666.00 46.33 54588.00 88888.00 2016-06-05 23:00:16.625 157 12665.95 46.33 54587.97 88888.00 2016-06-05 23:00:16.750 157 12665.95 46.35 54587.97 88888.00 2016-06-05 23:00:16.875 157 12665.92 46.35 54588.00 88888.00 2016-06-05 23:00:17.000 157 12665.83 46.33 54588.00 88888.00 2016-06-05 23:00:17.125 157 12665.75 46.35 54588.03 88888.00 2016-06-05 23:00:17.250 157 12665.73 46.35 54588.03 88888.00 2016-06-05 23:00:17.375 157 12665.67 46.35 54587.97 88888.00 2016-06-05 23:00:17.500 157 12665.67 46.33 54587.97 88888.00 2016-06-05 23:00:17.625 157 12665.67 46.33 54587.97 88888.00 2016-06-05 23:00:17.750 157 12665.67 46.33 54587.97 88888.00 2016-06-05 23:00:17.875 157 12665.58 46.33 54587.97 88888.00 2016-06-05 23:00:18.000 157 12665.48 46.35 54588.00 88888.00 2016-06-05 23:00:18.125 157 12665.48 46.30 54588.00 88888.00 2016-06-05 23:00:18.250 157 12665.42 46.27 54588.00 88888.00 2016-06-05 23:00:18.375 157 12665.40 46.27 54588.00 88888.00 2016-06-05 23:00:18.500 157 12665.38 46.27 54588.03 88888.00 2016-06-05 23:00:18.625 157 12665.33 46.27 54588.03 88888.00 2016-06-05 23:00:18.750 157 12665.23 46.27 54588.05 88888.00 2016-06-05 23:00:18.875 157 12665.20 46.25 54588.05 88888.00 2016-06-05 23:00:19.000 157 12665.23 46.20 54588.03 88888.00 2016-06-05 23:00:19.125 157 12665.25 46.23 54588.00 88888.00 2016-06-05 23:00:19.250 157 12665.20 46.20 54587.95 88888.00 2016-06-05 23:00:19.375 157 12665.23 46.20 54587.97 88888.00 2016-06-05 23:00:19.500 157 12665.17 46.23 54588.03 88888.00 2016-06-05 23:00:19.625 157 12665.17 46.20 54588.03 88888.00 2016-06-05 23:00:19.750 157 12665.15 46.20 54588.03 88888.00 2016-06-05 23:00:19.875 157 12665.17 46.20 54588.03 88888.00 2016-06-05 23:00:20.000 157 12665.12 46.17 54588.00 88888.00 2016-06-05 23:00:20.125 157 12665.12 46.20 54587.97 88888.00 2016-06-05 23:00:20.250 157 12665.05 46.15 54587.97 88888.00 2016-06-05 23:00:20.375 157 12665.02 46.12 54587.97 88888.00 2016-06-05 23:00:20.500 157 12665.02 46.12 54587.97 88888.00 2016-06-05 23:00:20.625 157 12664.95 46.15 54587.97 88888.00 2016-06-05 23:00:20.750 157 12664.95 46.17 54588.00 88888.00 2016-06-05 23:00:20.875 157 12664.95 46.17 54588.03 88888.00 2016-06-05 23:00:21.000 157 12664.90 46.12 54587.97 88888.00 2016-06-05 23:00:21.125 157 12664.88 46.15 54587.97 88888.00 2016-06-05 23:00:21.250 157 12664.77 46.15 54588.00 88888.00 2016-06-05 23:00:21.375 157 12664.73 46.15 54587.97 88888.00 2016-06-05 23:00:21.500 157 12664.67 46.15 54588.00 88888.00 2016-06-05 23:00:21.625 157 12664.65 46.15 54588.00 88888.00 2016-06-05 23:00:21.750 157 12664.62 46.12 54587.97 88888.00 2016-06-05 23:00:21.875 157 12664.65 46.10 54587.97 88888.00 2016-06-05 23:00:22.000 157 12664.62 46.10 54587.97 88888.00 2016-06-05 23:00:22.125 157 12664.60 46.10 54587.95 88888.00 2016-06-05 23:00:22.250 157 12664.55 46.08 54587.95 88888.00 2016-06-05 23:00:22.375 157 12664.58 46.10 54587.95 88888.00 2016-06-05 23:00:22.500 157 12664.55 46.08 54587.93 88888.00 2016-06-05 23:00:22.625 157 12664.52 46.05 54587.93 88888.00 2016-06-05 23:00:22.750 157 12664.48 46.05 54587.93 88888.00 2016-06-05 23:00:22.875 157 12664.40 46.05 54587.90 88888.00 2016-06-05 23:00:23.000 157 12664.35 46.08 54587.90 88888.00 2016-06-05 23:00:23.125 157 12664.35 46.05 54587.95 88888.00 2016-06-05 23:00:23.250 157 12664.38 46.05 54587.95 88888.00 2016-06-05 23:00:23.375 157 12664.42 46.05 54587.95 88888.00 2016-06-05 23:00:23.500 157 12664.35 46.05 54587.95 88888.00 2016-06-05 23:00:23.625 157 12664.27 46.02 54587.95 88888.00 2016-06-05 23:00:23.750 157 12664.30 46.02 54587.97 88888.00 2016-06-05 23:00:23.875 157 12664.30 46.05 54587.95 88888.00 2016-06-05 23:00:24.000 157 12664.27 46.05 54587.97 88888.00 2016-06-05 23:00:24.125 157 12664.20 46.05 54587.95 88888.00 2016-06-05 23:00:24.250 157 12664.17 46.00 54587.93 88888.00 2016-06-05 23:00:24.375 157 12664.20 46.00 54587.93 88888.00 2016-06-05 23:00:24.500 157 12664.23 46.02 54587.95 88888.00 2016-06-05 23:00:24.625 157 12664.20 46.05 54587.95 88888.00 2016-06-05 23:00:24.750 157 12664.20 46.05 54587.90 88888.00 2016-06-05 23:00:24.875 157 12664.15 46.00 54587.88 88888.00 2016-06-05 23:00:25.000 157 12664.15 46.00 54587.88 88888.00 2016-06-05 23:00:25.125 157 12664.10 45.95 54587.88 88888.00 2016-06-05 23:00:25.250 157 12664.05 45.95 54587.88 88888.00 2016-06-05 23:00:25.375 157 12664.00 45.98 54587.88 88888.00 2016-06-05 23:00:25.500 157 12664.02 45.98 54587.88 88888.00 2016-06-05 23:00:25.625 157 12664.02 45.95 54587.88 88888.00 2016-06-05 23:00:25.750 157 12664.00 45.98 54587.90 88888.00 2016-06-05 23:00:25.875 157 12663.98 45.95 54587.88 88888.00 2016-06-05 23:00:26.000 157 12663.95 45.92 54587.88 88888.00 2016-06-05 23:00:26.125 157 12663.95 45.95 54587.90 88888.00 2016-06-05 23:00:26.250 157 12663.90 45.92 54587.90 88888.00 2016-06-05 23:00:26.375 157 12663.92 45.92 54587.88 88888.00 2016-06-05 23:00:26.500 157 12663.85 45.95 54587.88 88888.00 2016-06-05 23:00:26.625 157 12663.85 45.92 54587.85 88888.00 2016-06-05 23:00:26.750 157 12663.83 45.95 54587.82 88888.00 2016-06-05 23:00:26.875 157 12663.83 45.92 54587.85 88888.00 2016-06-05 23:00:27.000 157 12663.85 45.90 54587.82 88888.00 2016-06-05 23:00:27.125 157 12663.85 45.92 54587.80 88888.00 2016-06-05 23:00:27.250 157 12663.77 45.90 54587.80 88888.00 2016-06-05 23:00:27.375 157 12663.80 45.90 54587.80 88888.00 2016-06-05 23:00:27.500 157 12663.77 45.90 54587.80 88888.00 2016-06-05 23:00:27.625 157 12663.73 45.88 54587.78 88888.00 2016-06-05 23:00:27.750 157 12663.77 45.85 54587.78 88888.00 2016-06-05 23:00:27.875 157 12663.73 45.85 54587.80 88888.00 2016-06-05 23:00:28.000 157 12663.67 45.88 54587.82 88888.00 2016-06-05 23:00:28.125 157 12663.70 45.88 54587.82 88888.00 2016-06-05 23:00:28.250 157 12663.67 45.85 54587.80 88888.00 2016-06-05 23:00:28.375 157 12663.65 45.85 54587.80 88888.00 2016-06-05 23:00:28.500 157 12663.67 45.83 54587.80 88888.00 2016-06-05 23:00:28.625 157 12663.67 45.85 54587.78 88888.00 2016-06-05 23:00:28.750 157 12663.62 45.85 54587.78 88888.00 2016-06-05 23:00:28.875 157 12663.55 45.80 54587.78 88888.00 2016-06-05 23:00:29.000 157 12663.50 45.80 54587.75 88888.00 2016-06-05 23:00:29.125 157 12663.50 45.77 54587.78 88888.00 2016-06-05 23:00:29.250 157 12663.45 45.77 54587.75 88888.00 2016-06-05 23:00:29.375 157 12663.48 45.80 54587.75 88888.00 2016-06-05 23:00:29.500 157 12663.42 45.80 54587.70 88888.00 2016-06-05 23:00:29.625 157 12663.45 45.77 54587.72 88888.00 2016-06-05 23:00:29.750 157 12663.40 45.75 54587.75 88888.00 2016-06-05 23:00:29.875 157 12663.27 45.73 54587.78 88888.00 2016-06-05 23:00:30.000 157 12663.25 45.70 54587.72 88888.00 2016-06-05 23:00:30.125 157 12663.27 45.73 54587.70 88888.00 2016-06-05 23:00:30.250 157 12663.25 45.75 54587.68 88888.00 2016-06-05 23:00:30.375 157 12663.20 45.73 54587.70 88888.00 2016-06-05 23:00:30.500 157 12663.12 45.67 54587.68 88888.00 2016-06-05 23:00:30.625 157 12663.10 45.67 54587.68 88888.00 2016-06-05 23:00:30.750 157 12663.10 45.67 54587.68 88888.00 2016-06-05 23:00:30.875 157 12663.10 45.67 54587.70 88888.00 2016-06-05 23:00:31.000 157 12663.12 45.62 54587.70 88888.00 2016-06-05 23:00:31.125 157 12663.05 45.62 54587.70 88888.00 2016-06-05 23:00:31.250 157 12662.92 45.58 54587.70 88888.00 2016-06-05 23:00:31.375 157 12662.92 45.58 54587.72 88888.00 2016-06-05 23:00:31.500 157 12662.95 45.60 54587.68 88888.00 2016-06-05 23:00:31.625 157 12662.88 45.60 54587.68 88888.00 2016-06-05 23:00:31.750 157 12662.80 45.55 54587.68 88888.00 2016-06-05 23:00:31.875 157 12662.80 45.52 54587.68 88888.00 2016-06-05 23:00:32.000 157 12662.77 45.50 54587.65 88888.00 2016-06-05 23:00:32.125 157 12662.70 45.48 54587.70 88888.00 2016-06-05 23:00:32.250 157 12662.60 45.45 54587.72 88888.00 2016-06-05 23:00:32.375 157 12662.52 45.40 54587.70 88888.00 2016-06-05 23:00:32.500 157 12662.45 45.40 54587.68 88888.00 2016-06-05 23:00:32.625 157 12662.48 45.38 54587.65 88888.00 2016-06-05 23:00:32.750 157 12662.42 45.38 54587.68 88888.00 2016-06-05 23:00:32.875 157 12662.35 45.35 54587.65 88888.00 2016-06-05 23:00:33.000 157 12662.33 45.33 54587.60 88888.00 2016-06-05 23:00:33.125 157 12662.30 45.33 54587.62 88888.00 2016-06-05 23:00:33.250 157 12662.27 45.30 54587.68 88888.00 2016-06-05 23:00:33.375 157 12662.20 45.25 54587.70 88888.00 2016-06-05 23:00:33.500 157 12662.15 45.25 54587.68 88888.00 2016-06-05 23:00:33.625 157 12662.05 45.23 54587.70 88888.00 2016-06-05 23:00:33.750 157 12661.92 45.20 54587.70 88888.00 2016-06-05 23:00:33.875 157 12661.88 45.17 54587.70 88888.00 2016-06-05 23:00:34.000 157 12661.83 45.12 54587.70 88888.00 2016-06-05 23:00:34.125 157 12661.75 45.10 54587.70 88888.00 2016-06-05 23:00:34.250 157 12661.65 45.08 54587.72 88888.00 2016-06-05 23:00:34.375 157 12661.62 45.05 54587.72 88888.00 2016-06-05 23:00:34.500 157 12661.58 45.00 54587.72 88888.00 2016-06-05 23:00:34.625 157 12661.55 44.95 54587.75 88888.00 2016-06-05 23:00:34.750 157 12661.50 44.95 54587.75 88888.00 2016-06-05 23:00:34.875 157 12661.38 44.95 54587.78 88888.00 2016-06-05 23:00:35.000 157 12661.30 44.90 54587.75 88888.00 2016-06-05 23:00:35.125 157 12661.33 44.85 54587.75 88888.00 2016-06-05 23:00:35.250 157 12661.17 44.80 54587.75 88888.00 2016-06-05 23:00:35.375 157 12661.05 44.80 54587.75 88888.00 2016-06-05 23:00:35.500 157 12661.00 44.77 54587.75 88888.00 2016-06-05 23:00:35.625 157 12660.90 44.70 54587.75 88888.00 2016-06-05 23:00:35.750 157 12660.85 44.67 54587.75 88888.00 2016-06-05 23:00:35.875 157 12660.77 44.62 54587.75 88888.00 2016-06-05 23:00:36.000 157 12660.73 44.60 54587.78 88888.00 2016-06-05 23:00:36.125 157 12660.67 44.58 54587.78 88888.00 2016-06-05 23:00:36.250 157 12660.58 44.52 54587.78 88888.00 2016-06-05 23:00:36.375 157 12660.50 44.48 54587.78 88888.00 2016-06-05 23:00:36.500 157 12660.40 44.45 54587.80 88888.00 2016-06-05 23:00:36.625 157 12660.35 44.42 54587.80 88888.00 2016-06-05 23:00:36.750 157 12660.30 44.38 54587.82 88888.00 2016-06-05 23:00:36.875 157 12660.25 44.35 54587.85 88888.00 2016-06-05 23:00:37.000 157 12660.17 44.27 54587.85 88888.00 2016-06-05 23:00:37.125 157 12660.08 44.25 54587.88 88888.00 2016-06-05 23:00:37.250 157 12659.98 44.23 54587.85 88888.00 2016-06-05 23:00:37.375 157 12659.92 44.15 54587.88 88888.00 2016-06-05 23:00:37.500 157 12659.83 44.10 54587.90 88888.00 2016-06-05 23:00:37.625 157 12659.73 44.05 54587.90 88888.00 2016-06-05 23:00:37.750 157 12659.62 44.02 54587.90 88888.00 2016-06-05 23:00:37.875 157 12659.55 44.00 54587.90 88888.00 2016-06-05 23:00:38.000 157 12659.45 43.95 54587.93 88888.00 2016-06-05 23:00:38.125 157 12659.35 43.90 54587.93 88888.00 2016-06-05 23:00:38.250 157 12659.27 43.83 54587.95 88888.00 2016-06-05 23:00:38.375 157 12659.23 43.80 54587.95 88888.00 2016-06-05 23:00:38.500 157 12659.23 43.77 54587.95 88888.00 2016-06-05 23:00:38.625 157 12659.10 43.75 54587.97 88888.00 2016-06-05 23:00:38.750 157 12659.00 43.73 54587.97 88888.00 2016-06-05 23:00:38.875 157 12658.92 43.65 54587.97 88888.00 2016-06-05 23:00:39.000 157 12658.88 43.55 54587.97 88888.00 2016-06-05 23:00:39.125 157 12658.83 43.52 54588.00 88888.00 2016-06-05 23:00:39.250 157 12658.77 43.48 54588.03 88888.00 2016-06-05 23:00:39.375 157 12658.70 43.45 54588.00 88888.00 2016-06-05 23:00:39.500 157 12658.50 43.40 54587.97 88888.00 2016-06-05 23:00:39.625 157 12658.48 43.35 54588.00 88888.00 2016-06-05 23:00:39.750 157 12658.50 43.33 54588.00 88888.00 2016-06-05 23:00:39.875 157 12658.42 43.27 54588.05 88888.00 2016-06-05 23:00:40.000 157 12658.38 43.23 54588.07 88888.00 2016-06-05 23:00:40.125 157 12658.27 43.20 54588.10 88888.00 2016-06-05 23:00:40.250 157 12658.12 43.15 54588.07 88888.00 2016-06-05 23:00:40.375 157 12658.05 43.08 54588.10 88888.00 2016-06-05 23:00:40.500 157 12657.98 43.05 54588.07 88888.00 2016-06-05 23:00:40.625 157 12657.90 43.00 54588.07 88888.00 2016-06-05 23:00:40.750 157 12657.85 42.95 54588.10 88888.00 2016-06-05 23:00:40.875 157 12657.85 42.88 54588.15 88888.00 2016-06-05 23:00:41.000 157 12657.80 42.85 54588.12 88888.00 2016-06-05 23:00:41.125 157 12657.70 42.80 54588.12 88888.00 2016-06-05 23:00:41.250 157 12657.60 42.75 54588.12 88888.00 2016-06-05 23:00:41.375 157 12657.58 42.73 54588.12 88888.00 2016-06-05 23:00:41.500 157 12657.55 42.65 54588.12 88888.00 2016-06-05 23:00:41.625 157 12657.52 42.58 54588.20 88888.00 2016-06-05 23:00:41.750 157 12657.42 42.55 54588.20 88888.00 2016-06-05 23:00:41.875 157 12657.33 42.48 54588.20 88888.00 2016-06-05 23:00:42.000 157 12657.30 42.45 54588.22 88888.00 2016-06-05 23:00:42.125 157 12657.30 42.42 54588.28 88888.00 2016-06-05 23:00:42.250 157 12657.27 42.40 54588.25 88888.00 2016-06-05 23:00:42.375 157 12657.25 42.40 54588.22 88888.00 2016-06-05 23:00:42.500 157 12657.20 42.33 54588.20 88888.00 2016-06-05 23:00:42.625 157 12657.17 42.25 54588.22 88888.00 2016-06-05 23:00:42.750 157 12657.12 42.23 54588.22 88888.00 2016-06-05 23:00:42.875 157 12657.12 42.23 54588.25 88888.00 2016-06-05 23:00:43.000 157 12657.05 42.15 54588.28 88888.00 2016-06-05 23:00:43.125 157 12656.95 42.10 54588.25 88888.00 2016-06-05 23:00:43.250 157 12656.90 42.05 54588.25 88888.00 2016-06-05 23:00:43.375 157 12656.88 42.02 54588.28 88888.00 2016-06-05 23:00:43.500 157 12656.83 42.02 54588.28 88888.00 2016-06-05 23:00:43.625 157 12656.75 41.98 54588.32 88888.00 2016-06-05 23:00:43.750 157 12656.77 41.95 54588.30 88888.00 2016-06-05 23:00:43.875 157 12656.75 41.92 54588.30 88888.00 2016-06-05 23:00:44.000 157 12656.73 41.90 54588.32 88888.00 2016-06-05 23:00:44.125 157 12656.70 41.88 54588.32 88888.00 2016-06-05 23:00:44.250 157 12656.67 41.83 54588.35 88888.00 2016-06-05 23:00:44.375 157 12656.65 41.77 54588.32 88888.00 2016-06-05 23:00:44.500 157 12656.58 41.75 54588.32 88888.00 2016-06-05 23:00:44.625 157 12656.50 41.75 54588.32 88888.00 2016-06-05 23:00:44.750 157 12656.50 41.75 54588.38 88888.00 2016-06-05 23:00:44.875 157 12656.52 41.73 54588.38 88888.00 2016-06-05 23:00:45.000 157 12656.50 41.70 54588.35 88888.00 2016-06-05 23:00:45.125 157 12656.42 41.73 54588.35 88888.00 2016-06-05 23:00:45.250 157 12656.35 41.67 54588.38 88888.00 2016-06-05 23:00:45.375 157 12656.33 41.65 54588.35 88888.00 2016-06-05 23:00:45.500 157 12656.30 41.65 54588.38 88888.00 2016-06-05 23:00:45.625 157 12656.27 41.65 54588.40 88888.00 2016-06-05 23:00:45.750 157 12656.23 41.67 54588.43 88888.00 2016-06-05 23:00:45.875 157 12656.23 41.60 54588.40 88888.00 2016-06-05 23:00:46.000 157 12656.17 41.60 54588.40 88888.00 2016-06-05 23:00:46.125 157 12656.12 41.60 54588.40 88888.00 2016-06-05 23:00:46.250 157 12656.08 41.60 54588.40 88888.00 2016-06-05 23:00:46.375 157 12656.08 41.60 54588.43 88888.00 2016-06-05 23:00:46.500 157 12656.08 41.60 54588.45 88888.00 2016-06-05 23:00:46.625 157 12656.08 41.60 54588.47 88888.00 2016-06-05 23:00:46.750 157 12656.02 41.60 54588.47 88888.00 2016-06-05 23:00:46.875 157 12655.95 41.60 54588.45 88888.00 2016-06-05 23:00:47.000 157 12655.90 41.60 54588.43 88888.00 2016-06-05 23:00:47.125 157 12655.98 41.65 54588.40 88888.00 2016-06-05 23:00:47.250 157 12655.92 41.65 54588.40 88888.00 2016-06-05 23:00:47.375 157 12655.92 41.65 54588.43 88888.00 2016-06-05 23:00:47.500 157 12655.88 41.65 54588.45 88888.00 2016-06-05 23:00:47.625 157 12655.90 41.67 54588.45 88888.00 2016-06-05 23:00:47.750 157 12655.90 41.73 54588.45 88888.00 2016-06-05 23:00:47.875 157 12655.83 41.73 54588.47 88888.00 2016-06-05 23:00:48.000 157 12655.75 41.75 54588.45 88888.00 2016-06-05 23:00:48.125 157 12655.67 41.75 54588.47 88888.00 2016-06-05 23:00:48.250 157 12655.65 41.73 54588.53 88888.00 2016-06-05 23:00:48.375 157 12655.67 41.75 54588.53 88888.00 2016-06-05 23:00:48.500 157 12655.65 41.77 54588.53 88888.00 2016-06-05 23:00:48.625 157 12655.58 41.80 54588.53 88888.00 2016-06-05 23:00:48.750 157 12655.50 41.83 54588.55 88888.00 2016-06-05 23:00:48.875 157 12655.52 41.88 54588.55 88888.00 2016-06-05 23:00:49.000 157 12655.52 41.92 54588.55 88888.00 2016-06-05 23:00:49.125 157 12655.45 41.98 54588.50 88888.00 2016-06-05 23:00:49.250 157 12655.42 42.00 54588.53 88888.00 2016-06-05 23:00:49.375 157 12655.42 42.02 54588.55 88888.00 2016-06-05 23:00:49.500 157 12655.38 42.02 54588.55 88888.00 2016-06-05 23:00:49.625 157 12655.35 42.05 54588.55 88888.00 2016-06-05 23:00:49.750 157 12655.27 42.08 54588.50 88888.00 2016-06-05 23:00:49.875 157 12655.25 42.15 54588.53 88888.00 2016-06-05 23:00:50.000 157 12655.25 42.17 54588.53 88888.00 2016-06-05 23:00:50.125 157 12655.20 42.23 54588.55 88888.00 2016-06-05 23:00:50.250 157 12655.17 42.25 54588.55 88888.00 2016-06-05 23:00:50.375 157 12655.12 42.30 54588.55 88888.00 2016-06-05 23:00:50.500 157 12655.10 42.35 54588.57 88888.00 2016-06-05 23:00:50.625 157 12655.08 42.35 54588.57 88888.00 2016-06-05 23:00:50.750 157 12655.05 42.40 54588.55 88888.00 2016-06-05 23:00:50.875 157 12655.08 42.42 54588.55 88888.00 2016-06-05 23:00:51.000 157 12655.08 42.48 54588.53 88888.00 2016-06-05 23:00:51.125 157 12655.10 42.55 54588.53 88888.00 2016-06-05 23:00:51.250 157 12654.98 42.58 54588.53 88888.00 2016-06-05 23:00:51.375 157 12654.92 42.62 54588.53 88888.00 2016-06-05 23:00:51.500 157 12654.95 42.67 54588.53 88888.00 2016-06-05 23:00:51.625 157 12654.98 42.73 54588.57 88888.00 2016-06-05 23:00:51.750 157 12654.98 42.77 54588.53 88888.00 2016-06-05 23:00:51.875 157 12654.90 42.83 54588.55 88888.00 2016-06-05 23:00:52.000 157 12654.80 42.85 54588.53 88888.00 2016-06-05 23:00:52.125 157 12654.83 42.85 54588.55 88888.00 2016-06-05 23:00:52.250 157 12654.75 42.95 54588.57 88888.00 2016-06-05 23:00:52.375 157 12654.73 43.00 54588.55 88888.00 2016-06-05 23:00:52.500 157 12654.62 43.02 54588.55 88888.00 2016-06-05 23:00:52.625 157 12654.62 43.08 54588.55 88888.00 2016-06-05 23:00:52.750 157 12654.65 43.12 54588.53 88888.00 2016-06-05 23:00:52.875 157 12654.62 43.17 54588.53 88888.00 2016-06-05 23:00:53.000 157 12654.67 43.23 54588.53 88888.00 2016-06-05 23:00:53.125 157 12654.70 43.25 54588.55 88888.00 2016-06-05 23:00:53.250 157 12654.65 43.30 54588.55 88888.00 2016-06-05 23:00:53.375 157 12654.65 43.33 54588.50 88888.00 2016-06-05 23:00:53.500 157 12654.60 43.35 54588.50 88888.00 2016-06-05 23:00:53.625 157 12654.60 43.40 54588.53 88888.00 2016-06-05 23:00:53.750 157 12654.52 43.45 54588.53 88888.00 2016-06-05 23:00:53.875 157 12654.42 43.50 54588.53 88888.00 2016-06-05 23:00:54.000 157 12654.40 43.52 54588.53 88888.00 2016-06-05 23:00:54.125 157 12654.38 43.58 54588.53 88888.00 2016-06-05 23:00:54.250 157 12654.40 43.62 54588.53 88888.00 2016-06-05 23:00:54.375 157 12654.42 43.67 54588.53 88888.00 2016-06-05 23:00:54.500 157 12654.48 43.73 54588.50 88888.00 2016-06-05 23:00:54.625 157 12654.42 43.77 54588.50 88888.00 2016-06-05 23:00:54.750 157 12654.38 43.77 54588.53 88888.00 2016-06-05 23:00:54.875 157 12654.35 43.80 54588.53 88888.00 2016-06-05 23:00:55.000 157 12654.40 43.88 54588.50 88888.00 2016-06-05 23:00:55.125 157 12654.42 43.95 54588.53 88888.00 2016-06-05 23:00:55.250 157 12654.40 43.95 54588.50 88888.00 2016-06-05 23:00:55.375 157 12654.38 44.00 54588.47 88888.00 2016-06-05 23:00:55.500 157 12654.35 44.05 54588.50 88888.00 2016-06-05 23:00:55.625 157 12654.35 44.08 54588.47 88888.00 2016-06-05 23:00:55.750 157 12654.40 44.10 54588.47 88888.00 2016-06-05 23:00:55.875 157 12654.35 44.12 54588.47 88888.00 2016-06-05 23:00:56.000 157 12654.33 44.15 54588.45 88888.00 2016-06-05 23:00:56.125 157 12654.30 44.23 54588.45 88888.00 2016-06-05 23:00:56.250 157 12654.30 44.27 54588.47 88888.00 2016-06-05 23:00:56.375 157 12654.33 44.30 54588.47 88888.00 2016-06-05 23:00:56.500 157 12654.33 44.35 54588.47 88888.00 2016-06-05 23:00:56.625 157 12654.33 44.35 54588.47 88888.00 2016-06-05 23:00:56.750 157 12654.35 44.38 54588.45 88888.00 2016-06-05 23:00:56.875 157 12654.35 44.42 54588.43 88888.00 2016-06-05 23:00:57.000 157 12654.40 44.45 54588.43 88888.00 2016-06-05 23:00:57.125 157 12654.38 44.50 54588.45 88888.00 2016-06-05 23:00:57.250 157 12654.27 44.55 54588.45 88888.00 2016-06-05 23:00:57.375 157 12654.30 44.58 54588.40 88888.00 2016-06-05 23:00:57.500 157 12654.33 44.58 54588.38 88888.00 2016-06-05 23:00:57.625 157 12654.30 44.60 54588.38 88888.00 2016-06-05 23:00:57.750 157 12654.33 44.65 54588.38 88888.00 2016-06-05 23:00:57.875 157 12654.40 44.67 54588.35 88888.00 2016-06-05 23:00:58.000 157 12654.38 44.70 54588.35 88888.00 2016-06-05 23:00:58.125 157 12654.35 44.75 54588.40 88888.00 2016-06-05 23:00:58.250 157 12654.33 44.70 54588.35 88888.00 2016-06-05 23:00:58.375 157 12654.38 44.73 54588.35 88888.00 2016-06-05 23:00:58.500 157 12654.42 44.75 54588.32 88888.00 2016-06-05 23:00:58.625 157 12654.45 44.77 54588.32 88888.00 2016-06-05 23:00:58.750 157 12654.42 44.80 54588.35 88888.00 2016-06-05 23:00:58.875 157 12654.38 44.80 54588.35 88888.00 2016-06-05 23:00:59.000 157 12654.35 44.83 54588.35 88888.00 2016-06-05 23:00:59.125 157 12654.27 44.83 54588.30 88888.00 2016-06-05 23:00:59.250 157 12654.30 44.85 54588.25 88888.00 2016-06-05 23:00:59.375 157 12654.33 44.85 54588.22 88888.00 2016-06-05 23:00:59.500 157 12654.35 44.85 54588.25 88888.00 2016-06-05 23:00:59.625 157 12654.40 44.85 54588.28 88888.00 2016-06-05 23:00:59.750 157 12654.45 44.88 54588.25 88888.00 2016-06-05 23:00:59.875 157 12654.45 44.95 54588.25 88888.00 2016-06-05 23:01:00.000 157 12654.45 44.95 54588.20 88888.00 2016-06-05 23:01:00.125 157 12654.45 44.90 54588.20 88888.00 2016-06-05 23:01:00.250 157 12654.42 44.90 54588.20 88888.00 2016-06-05 23:01:00.375 157 12654.42 44.90 54588.20 88888.00 2016-06-05 23:01:00.500 157 12654.40 44.92 54588.18 88888.00 2016-06-05 23:01:00.625 157 12654.42 44.92 54588.18 88888.00 2016-06-05 23:01:00.750 157 12654.50 44.92 54588.18 88888.00 2016-06-05 23:01:00.875 157 12654.50 44.92 54588.15 88888.00 2016-06-05 23:01:01.000 157 12654.48 44.92 54588.12 88888.00 2016-06-05 23:01:01.125 157 12654.45 44.90 54588.15 88888.00 2016-06-05 23:01:01.250 157 12654.42 44.88 54588.15 88888.00 2016-06-05 23:01:01.375 157 12654.48 44.85 54588.10 88888.00 2016-06-05 23:01:01.500 157 12654.50 44.83 54588.07 88888.00 2016-06-05 23:01:01.625 157 12654.52 44.83 54588.05 88888.00 2016-06-05 23:01:01.750 157 12654.52 44.83 54588.07 88888.00 2016-06-05 23:01:01.875 157 12654.55 44.83 54588.12 88888.00 2016-06-05 23:01:02.000 157 12654.50 44.77 54588.10 88888.00 2016-06-05 23:01:02.125 157 12654.48 44.75 54588.10 88888.00 2016-06-05 23:01:02.250 157 12654.52 44.75 54588.07 88888.00 2016-06-05 23:01:02.375 157 12654.58 44.77 54588.10 88888.00 2016-06-05 23:01:02.500 157 12654.52 44.75 54588.07 88888.00 2016-06-05 23:01:02.625 157 12654.52 44.73 54588.05 88888.00 2016-06-05 23:01:02.750 157 12654.52 44.70 54588.05 88888.00 2016-06-05 23:01:02.875 157 12654.50 44.65 54588.05 88888.00 2016-06-05 23:01:03.000 157 12654.55 44.65 54588.00 88888.00 2016-06-05 23:01:03.125 157 12654.60 44.62 54587.97 88888.00 2016-06-05 23:01:03.250 157 12654.60 44.55 54587.95 88888.00 2016-06-05 23:01:03.375 157 12654.58 44.55 54587.95 88888.00 2016-06-05 23:01:03.500 157 12654.52 44.52 54587.93 88888.00 2016-06-05 23:01:03.625 157 12654.55 44.52 54587.93 88888.00 2016-06-05 23:01:03.750 157 12654.58 44.50 54587.93 88888.00 2016-06-05 23:01:03.875 157 12654.67 44.42 54587.93 88888.00 2016-06-05 23:01:04.000 157 12654.70 44.35 54587.93 88888.00 2016-06-05 23:01:04.125 157 12654.70 44.27 54587.93 88888.00 2016-06-05 23:01:04.250 157 12654.65 44.27 54587.90 88888.00 2016-06-05 23:01:04.375 157 12654.70 44.27 54587.88 88888.00 2016-06-05 23:01:04.500 157 12654.75 44.23 54587.82 88888.00 2016-06-05 23:01:04.625 157 12654.73 44.15 54587.85 88888.00 2016-06-05 23:01:04.750 157 12654.75 44.10 54587.80 88888.00 2016-06-05 23:01:04.875 157 12654.80 44.08 54587.78 88888.00 2016-06-05 23:01:05.000 157 12654.88 44.02 54587.80 88888.00 2016-06-05 23:01:05.125 157 12654.83 44.02 54587.85 88888.00 2016-06-05 23:01:05.250 157 12654.80 43.95 54587.88 88888.00 2016-06-05 23:01:05.375 157 12654.80 43.92 54587.82 88888.00 2016-06-05 23:01:05.500 157 12654.80 43.90 54587.80 88888.00 2016-06-05 23:01:05.625 157 12654.85 43.83 54587.82 88888.00 2016-06-05 23:01:05.750 157 12654.85 43.75 54587.82 88888.00 2016-06-05 23:01:05.875 157 12654.80 43.67 54587.80 88888.00 2016-06-05 23:01:06.000 157 12654.83 43.65 54587.78 88888.00 2016-06-05 23:01:06.125 157 12654.80 43.62 54587.80 88888.00 2016-06-05 23:01:06.250 157 12654.80 43.55 54587.78 88888.00 2016-06-05 23:01:06.375 157 12654.83 43.50 54587.75 88888.00 2016-06-05 23:01:06.500 157 12654.85 43.45 54587.72 88888.00 2016-06-05 23:01:06.625 157 12654.90 43.42 54587.70 88888.00 2016-06-05 23:01:06.750 157 12654.95 43.35 54587.70 88888.00 2016-06-05 23:01:06.875 157 12654.95 43.30 54587.72 88888.00 2016-06-05 23:01:07.000 157 12654.95 43.25 54587.72 88888.00 2016-06-05 23:01:07.125 157 12654.90 43.20 54587.72 88888.00 2016-06-05 23:01:07.250 157 12654.90 43.15 54587.68 88888.00 2016-06-05 23:01:07.375 157 12654.95 43.12 54587.70 88888.00 2016-06-05 23:01:07.500 157 12654.98 43.08 54587.72 88888.00 2016-06-05 23:01:07.625 157 12654.95 43.02 54587.72 88888.00 2016-06-05 23:01:07.750 157 12654.98 42.92 54587.70 88888.00 2016-06-05 23:01:07.875 157 12654.95 42.85 54587.68 88888.00 2016-06-05 23:01:08.000 157 12654.98 42.80 54587.68 88888.00 2016-06-05 23:01:08.125 157 12655.00 42.75 54587.70 88888.00 2016-06-05 23:01:08.250 157 12655.00 42.67 54587.70 88888.00 2016-06-05 23:01:08.375 157 12655.02 42.60 54587.68 88888.00 2016-06-05 23:01:08.500 157 12654.92 42.55 54587.65 88888.00 2016-06-05 23:01:08.625 157 12654.90 42.50 54587.68 88888.00 2016-06-05 23:01:08.750 157 12654.95 42.42 54587.62 88888.00 2016-06-05 23:01:08.875 157 12655.05 42.35 54587.62 88888.00 2016-06-05 23:01:09.000 157 12655.05 42.30 54587.60 88888.00 2016-06-05 23:01:09.125 157 12654.98 42.25 54587.65 88888.00 2016-06-05 23:01:09.250 157 12654.95 42.20 54587.60 88888.00 2016-06-05 23:01:09.375 157 12655.00 42.15 54587.57 88888.00 2016-06-05 23:01:09.500 157 12654.98 42.08 54587.60 88888.00 2016-06-05 23:01:09.625 157 12655.02 42.02 54587.60 88888.00 2016-06-05 23:01:09.750 157 12655.05 41.90 54587.60 88888.00 2016-06-05 23:01:09.875 157 12655.02 41.85 54587.57 88888.00 2016-06-05 23:01:10.000 157 12655.00 41.77 54587.57 88888.00 2016-06-05 23:01:10.125 157 12655.00 41.73 54587.57 88888.00 2016-06-05 23:01:10.250 157 12654.90 41.67 54587.60 88888.00 2016-06-05 23:01:10.375 157 12654.92 41.65 54587.60 88888.00 2016-06-05 23:01:10.500 157 12654.92 41.58 54587.57 88888.00 2016-06-05 23:01:10.625 157 12654.90 41.48 54587.53 88888.00 2016-06-05 23:01:10.750 157 12654.83 41.38 54587.55 88888.00 2016-06-05 23:01:10.875 157 12654.83 41.30 54587.57 88888.00 2016-06-05 23:01:11.000 157 12654.88 41.27 54587.60 88888.00 2016-06-05 23:01:11.125 157 12654.90 41.23 54587.55 88888.00 2016-06-05 23:01:11.250 157 12654.83 41.10 54587.53 88888.00 2016-06-05 23:01:11.375 157 12654.83 41.05 54587.53 88888.00 2016-06-05 23:01:11.500 157 12654.77 41.00 54587.55 88888.00 2016-06-05 23:01:11.625 157 12654.77 40.92 54587.57 88888.00 2016-06-05 23:01:11.750 157 12654.75 40.85 54587.53 88888.00 2016-06-05 23:01:11.875 157 12654.70 40.80 54587.55 88888.00 2016-06-05 23:01:12.000 157 12654.70 40.73 54587.55 88888.00 2016-06-05 23:01:12.125 157 12654.65 40.67 54587.55 88888.00 2016-06-05 23:01:12.250 157 12654.62 40.55 54587.55 88888.00 2016-06-05 23:01:12.375 157 12654.65 40.45 54587.53 88888.00 2016-06-05 23:01:12.500 157 12654.62 40.38 54587.53 88888.00 2016-06-05 23:01:12.625 157 12654.60 40.30 54587.55 88888.00 2016-06-05 23:01:12.750 157 12654.52 40.23 54587.55 88888.00 2016-06-05 23:01:12.875 157 12654.50 40.15 54587.53 88888.00 2016-06-05 23:01:13.000 157 12654.42 40.10 54587.53 88888.00 2016-06-05 23:01:13.125 157 12654.40 40.02 54587.57 88888.00 2016-06-05 23:01:13.250 157 12654.35 39.95 54587.57 88888.00 2016-06-05 23:01:13.375 157 12654.38 39.90 54587.60 88888.00 2016-06-05 23:01:13.500 157 12654.33 39.80 54587.57 88888.00 2016-06-05 23:01:13.625 157 12654.23 39.70 54587.57 88888.00 2016-06-05 23:01:13.750 157 12654.17 39.62 54587.55 88888.00 2016-06-05 23:01:13.875 157 12654.20 39.55 54587.53 88888.00 2016-06-05 23:01:14.000 157 12654.15 39.45 54587.53 88888.00 2016-06-05 23:01:14.125 157 12654.10 39.38 54587.55 88888.00 2016-06-05 23:01:14.250 157 12654.08 39.27 54587.57 88888.00 2016-06-05 23:01:14.375 157 12654.02 39.20 54587.57 88888.00 2016-06-05 23:01:14.500 157 12653.95 39.15 54587.55 88888.00 2016-06-05 23:01:14.625 157 12654.02 39.10 54587.55 88888.00 2016-06-05 23:01:14.750 157 12654.02 39.00 54587.57 88888.00 2016-06-05 23:01:14.875 157 12653.95 38.90 54587.60 88888.00 2016-06-05 23:01:15.000 157 12653.83 38.83 54587.57 88888.00 2016-06-05 23:01:15.125 157 12653.77 38.77 54587.60 88888.00 2016-06-05 23:01:15.250 157 12653.73 38.65 54587.62 88888.00 2016-06-05 23:01:15.375 157 12653.70 38.58 54587.62 88888.00 2016-06-05 23:01:15.500 157 12653.67 38.48 54587.60 88888.00 2016-06-05 23:01:15.625 157 12653.67 38.40 54587.60 88888.00 2016-06-05 23:01:15.750 157 12653.60 38.33 54587.60 88888.00 2016-06-05 23:01:15.875 157 12653.55 38.25 54587.57 88888.00 2016-06-05 23:01:16.000 157 12653.48 38.12 54587.62 88888.00 2016-06-05 23:01:16.125 157 12653.45 38.10 54587.62 88888.00 2016-06-05 23:01:16.250 157 12653.48 38.00 54587.62 88888.00 2016-06-05 23:01:16.375 157 12653.52 37.90 54587.65 88888.00 2016-06-05 23:01:16.500 157 12653.45 37.77 54587.65 88888.00 2016-06-05 23:01:16.625 157 12653.40 37.70 54587.68 88888.00 2016-06-05 23:01:16.750 157 12653.30 37.65 54587.70 88888.00 2016-06-05 23:01:16.875 157 12653.17 37.58 54587.72 88888.00 2016-06-05 23:01:17.000 157 12653.12 37.52 54587.70 88888.00 2016-06-05 23:01:17.125 157 12653.10 37.42 54587.72 88888.00 2016-06-05 23:01:17.250 157 12653.08 37.27 54587.70 88888.00 2016-06-05 23:01:17.375 157 12653.02 37.23 54587.72 88888.00 2016-06-05 23:01:17.500 157 12652.98 37.15 54587.72 88888.00 2016-06-05 23:01:17.625 157 12652.95 37.08 54587.72 88888.00 2016-06-05 23:01:17.750 157 12652.88 37.00 54587.75 88888.00 2016-06-05 23:01:17.875 157 12652.88 36.90 54587.75 88888.00 2016-06-05 23:01:18.000 157 12652.88 36.83 54587.78 88888.00 2016-06-05 23:01:18.125 157 12652.83 36.75 54587.80 88888.00 2016-06-05 23:01:18.250 157 12652.73 36.60 54587.82 88888.00 2016-06-05 23:01:18.375 157 12652.67 36.52 54587.82 88888.00 2016-06-05 23:01:18.500 157 12652.62 36.45 54587.82 88888.00 2016-06-05 23:01:18.625 157 12652.58 36.35 54587.80 88888.00 2016-06-05 23:01:18.750 157 12652.58 36.30 54587.82 88888.00 2016-06-05 23:01:18.875 157 12652.50 36.23 54587.85 88888.00 2016-06-05 23:01:19.000 157 12652.52 36.17 54587.85 88888.00 2016-06-05 23:01:19.125 157 12652.55 36.08 54587.88 88888.00 2016-06-05 23:01:19.250 157 12652.48 36.00 54587.85 88888.00 2016-06-05 23:01:19.375 157 12652.35 35.95 54587.82 88888.00 2016-06-05 23:01:19.500 157 12652.30 35.88 54587.85 88888.00 2016-06-05 23:01:19.625 157 12652.33 35.80 54587.85 88888.00 2016-06-05 23:01:19.750 157 12652.33 35.73 54587.88 88888.00 2016-06-05 23:01:19.875 157 12652.33 35.65 54587.90 88888.00 2016-06-05 23:01:20.000 157 12652.25 35.58 54587.90 88888.00 2016-06-05 23:01:20.125 157 12652.17 35.52 54587.90 88888.00 2016-06-05 23:01:20.250 157 12652.10 35.45 54587.93 88888.00 2016-06-05 23:01:20.375 157 12652.12 35.38 54587.90 88888.00 2016-06-05 23:01:20.500 157 12652.15 35.30 54587.88 88888.00 2016-06-05 23:01:20.625 157 12652.12 35.25 54587.88 88888.00 2016-06-05 23:01:20.750 157 12652.08 35.17 54587.90 88888.00 2016-06-05 23:01:20.875 157 12652.08 35.10 54587.95 88888.00 2016-06-05 23:01:21.000 157 12652.05 35.02 54587.95 88888.00 2016-06-05 23:01:21.125 157 12651.95 34.95 54587.95 88888.00 2016-06-05 23:01:21.250 157 12651.85 34.88 54587.95 88888.00 2016-06-05 23:01:21.375 157 12651.83 34.85 54587.95 88888.00 2016-06-05 23:01:21.500 157 12651.85 34.80 54587.97 88888.00 2016-06-05 23:01:21.625 157 12651.80 34.75 54587.97 88888.00 2016-06-05 23:01:21.750 157 12651.77 34.70 54587.97 88888.00 2016-06-05 23:01:21.875 157 12651.77 34.62 54588.00 88888.00 2016-06-05 23:01:22.000 157 12651.75 34.58 54588.03 88888.00 2016-06-05 23:01:22.125 157 12651.67 34.50 54588.03 88888.00 2016-06-05 23:01:22.250 157 12651.62 34.45 54587.97 88888.00 2016-06-05 23:01:22.375 157 12651.65 34.45 54587.97 88888.00 2016-06-05 23:01:22.500 157 12651.62 34.40 54587.97 88888.00 2016-06-05 23:01:22.625 157 12651.55 34.35 54588.00 88888.00 2016-06-05 23:01:22.750 157 12651.50 34.27 54588.03 88888.00 2016-06-05 23:01:22.875 157 12651.48 34.27 54588.03 88888.00 2016-06-05 23:01:23.000 157 12651.52 34.23 54588.03 88888.00 2016-06-05 23:01:23.125 157 12651.52 34.15 54588.03 88888.00 2016-06-05 23:01:23.250 157 12651.50 34.10 54588.05 88888.00 2016-06-05 23:01:23.375 157 12651.40 34.05 54588.05 88888.00 2016-06-05 23:01:23.500 157 12651.35 34.02 54588.05 88888.00 2016-06-05 23:01:23.625 157 12651.40 34.00 54588.05 88888.00 2016-06-05 23:01:23.750 157 12651.38 34.00 54588.05 88888.00 2016-06-05 23:01:23.875 157 12651.35 33.95 54588.05 88888.00 2016-06-05 23:01:24.000 157 12651.27 33.90 54588.05 88888.00 2016-06-05 23:01:24.125 157 12651.27 33.90 54588.07 88888.00 2016-06-05 23:01:24.250 157 12651.25 33.83 54588.12 88888.00 2016-06-05 23:01:24.375 157 12651.23 33.80 54588.12 88888.00 2016-06-05 23:01:24.500 157 12651.20 33.75 54588.15 88888.00 2016-06-05 23:01:24.625 157 12651.20 33.75 54588.12 88888.00 2016-06-05 23:01:24.750 157 12651.23 33.75 54588.15 88888.00 2016-06-05 23:01:24.875 157 12651.20 33.70 54588.18 88888.00 2016-06-05 23:01:25.000 157 12651.17 33.65 54588.15 88888.00 2016-06-05 23:01:25.125 157 12651.12 33.65 54588.15 88888.00 2016-06-05 23:01:25.250 157 12651.10 33.62 54588.18 88888.00 2016-06-05 23:01:25.375 157 12651.15 33.62 54588.18 88888.00 2016-06-05 23:01:25.500 157 12651.15 33.60 54588.15 88888.00 2016-06-05 23:01:25.625 157 12651.12 33.62 54588.18 88888.00 2016-06-05 23:01:25.750 157 12651.12 33.60 54588.15 88888.00 2016-06-05 23:01:25.875 157 12651.08 33.55 54588.15 88888.00 2016-06-05 23:01:26.000 157 12651.05 33.55 54588.18 88888.00 2016-06-05 23:01:26.125 157 12651.05 33.52 54588.18 88888.00 2016-06-05 23:01:26.250 157 12651.02 33.50 54588.18 88888.00 2016-06-05 23:01:26.375 157 12651.08 33.52 54588.20 88888.00 2016-06-05 23:01:26.500 157 12651.05 33.52 54588.20 88888.00 2016-06-05 23:01:26.625 157 12651.02 33.52 54588.25 88888.00 2016-06-05 23:01:26.750 157 12650.95 33.52 54588.28 88888.00 2016-06-05 23:01:26.875 157 12650.95 33.55 54588.25 88888.00 2016-06-05 23:01:27.000 157 12651.05 33.55 54588.25 88888.00 2016-06-05 23:01:27.125 157 12651.05 33.52 54588.30 88888.00 2016-06-05 23:01:27.250 157 12651.10 33.58 54588.30 88888.00 2016-06-05 23:01:27.375 157 12651.10 33.55 54588.30 88888.00 2016-06-05 23:01:27.500 157 12651.08 33.58 54588.28 88888.00 2016-06-05 23:01:27.625 157 12651.10 33.58 54588.25 88888.00 2016-06-05 23:01:27.750 157 12651.08 33.60 54588.30 88888.00 2016-06-05 23:01:27.875 157 12651.15 33.60 54588.32 88888.00 2016-06-05 23:01:28.000 157 12651.12 33.60 54588.30 88888.00 2016-06-05 23:01:28.125 157 12651.10 33.60 54588.32 88888.00 2016-06-05 23:01:28.250 157 12651.10 33.58 54588.32 88888.00 2016-06-05 23:01:28.375 157 12651.15 33.58 54588.35 88888.00 2016-06-05 23:01:28.500 157 12651.15 33.60 54588.35 88888.00 2016-06-05 23:01:28.625 157 12651.08 33.62 54588.32 88888.00 2016-06-05 23:01:28.750 157 12651.08 33.65 54588.32 88888.00 2016-06-05 23:01:28.875 157 12651.10 33.65 54588.35 88888.00 2016-06-05 23:01:29.000 157 12651.12 33.65 54588.35 88888.00 2016-06-05 23:01:29.125 157 12651.12 33.67 54588.35 88888.00 2016-06-05 23:01:29.250 157 12651.15 33.67 54588.35 88888.00 2016-06-05 23:01:29.375 157 12651.20 33.70 54588.38 88888.00 2016-06-05 23:01:29.500 157 12651.20 33.75 54588.40 88888.00 2016-06-05 23:01:29.625 157 12651.23 33.75 54588.35 88888.00 2016-06-05 23:01:29.750 157 12651.23 33.80 54588.35 88888.00 2016-06-05 23:01:29.875 157 12651.23 33.80 54588.38 88888.00 2016-06-05 23:01:30.000 157 12651.30 33.83 54588.35 88888.00 2016-06-05 23:01:30.125 157 12651.35 33.85 54588.32 88888.00 2016-06-05 23:01:30.250 157 12651.27 33.85 54588.32 88888.00 2016-06-05 23:01:30.375 157 12651.25 33.90 54588.35 88888.00 2016-06-05 23:01:30.500 157 12651.30 33.90 54588.38 88888.00 2016-06-05 23:01:30.625 157 12651.38 33.92 54588.35 88888.00 2016-06-05 23:01:30.750 157 12651.38 33.92 54588.32 88888.00 2016-06-05 23:01:30.875 157 12651.30 33.95 54588.35 88888.00 2016-06-05 23:01:31.000 157 12651.33 33.98 54588.32 88888.00 2016-06-05 23:01:31.125 157 12651.33 34.00 54588.35 88888.00 2016-06-05 23:01:31.250 157 12651.38 34.02 54588.35 88888.00 2016-06-05 23:01:31.375 157 12651.48 34.05 54588.38 88888.00 2016-06-05 23:01:31.500 157 12651.48 34.12 54588.40 88888.00 2016-06-05 23:01:31.625 157 12651.48 34.15 54588.43 88888.00 2016-06-05 23:01:31.750 157 12651.50 34.15 54588.40 88888.00 2016-06-05 23:01:31.875 157 12651.50 34.17 54588.40 88888.00 2016-06-05 23:01:32.000 157 12651.48 34.23 54588.40 88888.00 2016-06-05 23:01:32.125 157 12651.48 34.27 54588.40 88888.00 2016-06-05 23:01:32.250 157 12651.48 34.30 54588.38 88888.00 2016-06-05 23:01:32.375 157 12651.52 34.33 54588.35 88888.00 2016-06-05 23:01:32.500 157 12651.58 34.33 54588.38 88888.00 2016-06-05 23:01:32.625 157 12651.60 34.35 54588.43 88888.00 2016-06-05 23:01:32.750 157 12651.60 34.40 54588.43 88888.00 2016-06-05 23:01:32.875 157 12651.65 34.40 54588.43 88888.00 2016-06-05 23:01:33.000 157 12651.70 34.42 54588.40 88888.00 2016-06-05 23:01:33.125 157 12651.70 34.45 54588.43 88888.00 2016-06-05 23:01:33.250 157 12651.75 34.50 54588.43 88888.00 2016-06-05 23:01:33.375 157 12651.77 34.52 54588.40 88888.00 2016-06-05 23:01:33.500 157 12651.73 34.55 54588.40 88888.00 2016-06-05 23:01:33.625 157 12651.75 34.60 54588.40 88888.00 2016-06-05 23:01:33.750 157 12651.75 34.62 54588.40 88888.00 2016-06-05 23:01:33.875 157 12651.75 34.65 54588.40 88888.00 2016-06-05 23:01:34.000 157 12651.73 34.70 54588.40 88888.00 2016-06-05 23:01:34.125 157 12651.75 34.73 54588.40 88888.00 2016-06-05 23:01:34.250 157 12651.75 34.75 54588.43 88888.00 2016-06-05 23:01:34.375 157 12651.83 34.80 54588.43 88888.00 2016-06-05 23:01:34.500 157 12651.80 34.77 54588.40 88888.00 2016-06-05 23:01:34.625 157 12651.75 34.83 54588.43 88888.00 2016-06-05 23:01:34.750 157 12651.77 34.88 54588.45 88888.00 2016-06-05 23:01:34.875 157 12651.83 34.92 54588.43 88888.00 2016-06-05 23:01:35.000 157 12651.85 34.92 54588.45 88888.00 2016-06-05 23:01:35.125 157 12651.88 34.98 54588.47 88888.00 2016-06-05 23:01:35.250 157 12651.90 35.00 54588.43 88888.00 2016-06-05 23:01:35.375 157 12651.92 35.02 54588.40 88888.00 2016-06-05 23:01:35.500 157 12651.95 35.05 54588.38 88888.00 2016-06-05 23:01:35.625 157 12651.98 35.10 54588.40 88888.00 2016-06-05 23:01:35.750 157 12652.02 35.12 54588.38 88888.00 2016-06-05 23:01:35.875 157 12652.00 35.17 54588.40 88888.00 2016-06-05 23:01:36.000 157 12652.02 35.20 54588.43 88888.00 2016-06-05 23:01:36.125 157 12652.08 35.23 54588.45 88888.00 2016-06-05 23:01:36.250 157 12652.08 35.23 54588.43 88888.00 2016-06-05 23:01:36.375 157 12652.15 35.23 54588.43 88888.00 2016-06-05 23:01:36.500 157 12652.17 35.25 54588.40 88888.00 2016-06-05 23:01:36.625 157 12652.15 35.30 54588.40 88888.00 2016-06-05 23:01:36.750 157 12652.17 35.35 54588.40 88888.00 2016-06-05 23:01:36.875 157 12652.20 35.38 54588.40 88888.00 2016-06-05 23:01:37.000 157 12652.20 35.38 54588.38 88888.00 2016-06-05 23:01:37.125 157 12652.27 35.40 54588.38 88888.00 2016-06-05 23:01:37.250 157 12652.23 35.45 54588.38 88888.00 2016-06-05 23:01:37.375 157 12652.25 35.45 54588.40 88888.00 2016-06-05 23:01:37.500 157 12652.25 35.45 54588.38 88888.00 2016-06-05 23:01:37.625 157 12652.27 35.50 54588.40 88888.00 2016-06-05 23:01:37.750 157 12652.33 35.52 54588.40 88888.00 2016-06-05 23:01:37.875 157 12652.33 35.58 54588.38 88888.00 2016-06-05 23:01:38.000 157 12652.38 35.60 54588.38 88888.00 2016-06-05 23:01:38.125 157 12652.45 35.60 54588.32 88888.00 2016-06-05 23:01:38.250 157 12652.45 35.60 54588.30 88888.00 2016-06-05 23:01:38.375 157 12652.50 35.65 54588.30 88888.00 2016-06-05 23:01:38.500 157 12652.52 35.67 54588.30 88888.00 2016-06-05 23:01:38.625 157 12652.55 35.70 54588.32 88888.00 2016-06-05 23:01:38.750 157 12652.58 35.75 54588.32 88888.00 2016-06-05 23:01:38.875 157 12652.62 35.77 54588.32 88888.00 2016-06-05 23:01:39.000 157 12652.60 35.77 54588.32 88888.00 2016-06-05 23:01:39.125 157 12652.60 35.80 54588.30 88888.00 2016-06-05 23:01:39.250 157 12652.67 35.80 54588.28 88888.00 2016-06-05 23:01:39.375 157 12652.75 35.80 54588.28 88888.00 2016-06-05 23:01:39.500 157 12652.77 35.83 54588.25 88888.00 2016-06-05 23:01:39.625 157 12652.80 35.85 54588.28 88888.00 2016-06-05 23:01:39.750 157 12652.85 35.85 54588.28 88888.00 2016-06-05 23:01:39.875 157 12652.90 35.85 54588.25 88888.00 2016-06-05 23:01:40.000 157 12652.95 35.90 54588.20 88888.00 2016-06-05 23:01:40.125 157 12652.98 35.92 54588.22 88888.00 2016-06-05 23:01:40.250 157 12652.98 35.90 54588.20 88888.00 2016-06-05 23:01:40.375 157 12652.98 35.92 54588.25 88888.00 2016-06-05 23:01:40.500 157 12653.00 35.95 54588.22 88888.00 2016-06-05 23:01:40.625 157 12653.05 35.98 54588.20 88888.00 2016-06-05 23:01:40.750 157 12653.08 35.98 54588.18 88888.00 2016-06-05 23:01:40.875 157 12653.12 35.95 54588.18 88888.00 2016-06-05 23:01:41.000 157 12653.15 35.92 54588.18 88888.00 2016-06-05 23:01:41.125 157 12653.20 35.95 54588.18 88888.00 2016-06-05 23:01:41.250 157 12653.27 35.92 54588.15 88888.00 2016-06-05 23:01:41.375 157 12653.40 35.95 54588.12 88888.00 2016-06-05 23:01:41.500 157 12653.48 35.98 54588.10 88888.00 2016-06-05 23:01:41.625 157 12653.50 35.95 54588.10 88888.00 2016-06-05 23:01:41.750 157 12653.55 35.95 54588.10 88888.00 2016-06-05 23:01:41.875 157 12653.58 35.92 54588.05 88888.00 2016-06-05 23:01:42.000 157 12653.58 35.95 54588.03 88888.00 2016-06-05 23:01:42.125 157 12653.60 35.95 54588.07 88888.00 2016-06-05 23:01:42.250 157 12653.65 35.90 54588.10 88888.00 2016-06-05 23:01:42.375 157 12653.73 35.90 54588.07 88888.00 2016-06-05 23:01:42.500 157 12653.77 35.92 54588.07 88888.00 2016-06-05 23:01:42.625 157 12653.80 35.95 54588.03 88888.00 2016-06-05 23:01:42.750 157 12653.83 35.92 54588.03 88888.00 2016-06-05 23:01:42.875 157 12653.88 35.92 54588.00 88888.00 2016-06-05 23:01:43.000 157 12653.95 35.90 54588.00 88888.00 2016-06-05 23:01:43.125 157 12654.02 35.90 54587.97 88888.00 2016-06-05 23:01:43.250 157 12654.05 35.92 54587.97 88888.00 2016-06-05 23:01:43.375 157 12654.12 35.88 54587.97 88888.00 2016-06-05 23:01:43.500 157 12654.23 35.88 54587.95 88888.00 2016-06-05 23:01:43.625 157 12654.25 35.85 54587.93 88888.00 2016-06-05 23:01:43.750 157 12654.30 35.85 54587.95 88888.00 2016-06-05 23:01:43.875 157 12654.35 35.83 54587.95 88888.00 2016-06-05 23:01:44.000 157 12654.42 35.85 54587.90 88888.00 2016-06-05 23:01:44.125 157 12654.52 35.80 54587.88 88888.00 2016-06-05 23:01:44.250 157 12654.55 35.75 54587.85 88888.00 2016-06-05 23:01:44.375 157 12654.55 35.77 54587.88 88888.00 2016-06-05 23:01:44.500 157 12654.58 35.77 54587.90 88888.00 2016-06-05 23:01:44.625 157 12654.65 35.80 54587.88 88888.00 2016-06-05 23:01:44.750 157 12654.70 35.75 54587.85 88888.00 2016-06-05 23:01:44.875 157 12654.73 35.75 54587.88 88888.00 2016-06-05 23:01:45.000 157 12654.80 35.73 54587.88 88888.00 2016-06-05 23:01:45.125 157 12654.83 35.73 54587.82 88888.00 2016-06-05 23:01:45.250 157 12654.85 35.70 54587.82 88888.00 2016-06-05 23:01:45.375 157 12654.88 35.70 54587.80 88888.00 2016-06-05 23:01:45.500 157 12654.92 35.70 54587.80 88888.00 2016-06-05 23:01:45.625 157 12655.05 35.67 54587.82 88888.00 2016-06-05 23:01:45.750 157 12655.10 35.65 54587.80 88888.00 2016-06-05 23:01:45.875 157 12655.12 35.67 54587.75 88888.00 2016-06-05 23:01:46.000 157 12655.20 35.67 54587.75 88888.00 2016-06-05 23:01:46.125 157 12655.23 35.67 54587.75 88888.00 2016-06-05 23:01:46.250 157 12655.17 35.65 54587.75 88888.00 2016-06-05 23:01:46.375 157 12655.30 35.62 54587.72 88888.00 2016-06-05 23:01:46.500 157 12655.33 35.65 54587.72 88888.00 2016-06-05 23:01:46.625 157 12655.30 35.67 54587.72 88888.00 2016-06-05 23:01:46.750 157 12655.27 35.62 54587.72 88888.00 2016-06-05 23:01:46.875 157 12655.35 35.60 54587.72 88888.00 2016-06-05 23:01:47.000 157 12655.48 35.58 54587.72 88888.00 2016-06-05 23:01:47.125 157 12655.50 35.60 54587.70 88888.00 2016-06-05 23:01:47.250 157 12655.50 35.58 54587.72 88888.00 2016-06-05 23:01:47.375 157 12655.50 35.58 54587.68 88888.00 2016-06-05 23:01:47.500 157 12655.55 35.60 54587.70 88888.00 2016-06-05 23:01:47.625 157 12655.60 35.58 54587.68 88888.00 2016-06-05 23:01:47.750 157 12655.60 35.52 54587.65 88888.00 2016-06-05 23:01:47.875 157 12655.62 35.58 54587.65 88888.00 2016-06-05 23:01:48.000 157 12655.67 35.60 54587.65 88888.00 2016-06-05 23:01:48.125 157 12655.73 35.58 54587.65 88888.00 2016-06-05 23:01:48.250 157 12655.67 35.55 54587.62 88888.00 2016-06-05 23:01:48.375 157 12655.73 35.60 54587.62 88888.00 2016-06-05 23:01:48.500 157 12655.75 35.58 54587.68 88888.00 2016-06-05 23:01:48.625 157 12655.80 35.55 54587.62 88888.00 2016-06-05 23:01:48.750 157 12655.85 35.58 54587.62 88888.00 2016-06-05 23:01:48.875 157 12655.92 35.55 54587.65 88888.00 2016-06-05 23:01:49.000 157 12655.88 35.55 54587.62 88888.00 2016-06-05 23:01:49.125 157 12655.88 35.58 54587.60 88888.00 2016-06-05 23:01:49.250 157 12655.85 35.55 54587.60 88888.00 2016-06-05 23:01:49.375 157 12655.88 35.55 54587.60 88888.00 2016-06-05 23:01:49.500 157 12655.90 35.58 54587.57 88888.00 2016-06-05 23:01:49.625 157 12655.90 35.58 54587.60 88888.00 2016-06-05 23:01:49.750 157 12655.90 35.62 54587.60 88888.00 2016-06-05 23:01:49.875 157 12655.90 35.62 54587.62 88888.00 2016-06-05 23:01:50.000 157 12655.95 35.60 54587.57 88888.00 2016-06-05 23:01:50.125 157 12655.95 35.62 54587.57 88888.00 2016-06-05 23:01:50.250 157 12655.85 35.65 54587.57 88888.00 2016-06-05 23:01:50.375 157 12655.92 35.67 54587.55 88888.00 2016-06-05 23:01:50.500 157 12655.92 35.67 54587.55 88888.00 2016-06-05 23:01:50.625 157 12655.95 35.70 54587.57 88888.00 2016-06-05 23:01:50.750 157 12655.92 35.70 54587.55 88888.00 2016-06-05 23:01:50.875 157 12655.88 35.70 54587.57 88888.00 2016-06-05 23:01:51.000 157 12655.88 35.70 54587.57 88888.00 2016-06-05 23:01:51.125 157 12655.90 35.73 54587.57 88888.00 2016-06-05 23:01:51.250 157 12655.90 35.77 54587.60 88888.00 2016-06-05 23:01:51.375 157 12655.90 35.83 54587.57 88888.00 2016-06-05 23:01:51.500 157 12655.83 35.85 54587.60 88888.00 2016-06-05 23:01:51.625 157 12655.83 35.85 54587.60 88888.00 2016-06-05 23:01:51.750 157 12655.92 35.85 54587.57 88888.00 2016-06-05 23:01:51.875 157 12655.92 35.90 54587.57 88888.00 2016-06-05 23:01:52.000 157 12655.90 35.88 54587.57 88888.00 2016-06-05 23:01:52.125 157 12655.90 35.88 54587.60 88888.00 2016-06-05 23:01:52.250 157 12655.80 35.85 54587.57 88888.00 2016-06-05 23:01:52.375 157 12655.80 35.88 54587.57 88888.00 2016-06-05 23:01:52.500 157 12655.88 35.90 54587.57 88888.00 2016-06-05 23:01:52.625 157 12655.90 35.95 54587.62 88888.00 2016-06-05 23:01:52.750 157 12655.80 35.98 54587.62 88888.00 2016-06-05 23:01:52.875 157 12655.75 35.95 54587.60 88888.00 2016-06-05 23:01:53.000 157 12655.75 35.95 54587.55 88888.00 2016-06-05 23:01:53.125 157 12655.67 36.00 54587.57 88888.00 2016-06-05 23:01:53.250 157 12655.67 35.98 54587.60 88888.00 2016-06-05 23:01:53.375 157 12655.73 35.98 54587.60 88888.00 2016-06-05 23:01:53.500 157 12655.75 35.98 54587.62 88888.00 2016-06-05 23:01:53.625 157 12655.65 35.98 54587.57 88888.00 2016-06-05 23:01:53.750 157 12655.58 36.02 54587.55 88888.00 2016-06-05 23:01:53.875 157 12655.58 36.00 54587.55 88888.00 2016-06-05 23:01:54.000 157 12655.58 36.02 54587.55 88888.00 2016-06-05 23:01:54.125 157 12655.55 36.05 54587.57 88888.00 2016-06-05 23:01:54.250 157 12655.58 36.00 54587.60 88888.00 2016-06-05 23:01:54.375 157 12655.55 36.02 54587.57 88888.00 2016-06-05 23:01:54.500 157 12655.55 36.05 54587.57 88888.00 2016-06-05 23:01:54.625 157 12655.55 36.05 54587.55 88888.00 2016-06-05 23:01:54.750 157 12655.60 36.08 54587.57 88888.00 2016-06-05 23:01:54.875 157 12655.60 36.08 54587.60 88888.00 2016-06-05 23:01:55.000 157 12655.58 36.05 54587.60 88888.00 2016-06-05 23:01:55.125 157 12655.55 36.05 54587.57 88888.00 2016-06-05 23:01:55.250 157 12655.52 36.05 54587.60 88888.00 2016-06-05 23:01:55.375 157 12655.52 36.08 54587.60 88888.00 2016-06-05 23:01:55.500 157 12655.48 36.08 54587.60 88888.00 2016-06-05 23:01:55.625 157 12655.40 36.10 54587.62 88888.00 2016-06-05 23:01:55.750 157 12655.38 36.08 54587.65 88888.00 2016-06-05 23:01:55.875 157 12655.38 36.08 54587.62 88888.00 2016-06-05 23:01:56.000 157 12655.35 36.08 54587.62 88888.00 2016-06-05 23:01:56.125 157 12655.33 36.10 54587.65 88888.00 2016-06-05 23:01:56.250 157 12655.27 36.08 54587.65 88888.00 2016-06-05 23:01:56.375 157 12655.27 36.05 54587.68 88888.00 2016-06-05 23:01:56.500 157 12655.25 36.05 54587.65 88888.00 2016-06-05 23:01:56.625 157 12655.23 36.05 54587.68 88888.00 2016-06-05 23:01:56.750 157 12655.27 36.05 54587.68 88888.00 2016-06-05 23:01:56.875 157 12655.30 36.05 54587.62 88888.00 2016-06-05 23:01:57.000 157 12655.27 36.00 54587.65 88888.00 2016-06-05 23:01:57.125 157 12655.15 35.98 54587.68 88888.00 2016-06-05 23:01:57.250 157 12655.12 35.98 54587.68 88888.00 2016-06-05 23:01:57.375 157 12655.12 35.98 54587.65 88888.00 2016-06-05 23:01:57.500 157 12655.08 35.98 54587.65 88888.00 2016-06-05 23:01:57.625 157 12655.02 35.95 54587.60 88888.00 2016-06-05 23:01:57.750 157 12655.02 35.95 54587.65 88888.00 2016-06-05 23:01:57.875 157 12655.00 35.95 54587.68 88888.00 2016-06-05 23:01:58.000 157 12654.95 35.90 54587.70 88888.00 2016-06-05 23:01:58.125 157 12654.92 35.92 54587.72 88888.00 2016-06-05 23:01:58.250 157 12654.90 35.92 54587.75 88888.00 2016-06-05 23:01:58.375 157 12654.83 35.90 54587.75 88888.00 2016-06-05 23:01:58.500 157 12654.73 35.90 54587.72 88888.00 2016-06-05 23:01:58.625 157 12654.67 35.92 54587.75 88888.00 2016-06-05 23:01:58.750 157 12654.73 35.90 54587.75 88888.00 2016-06-05 23:01:58.875 157 12654.70 35.88 54587.78 88888.00 2016-06-05 23:01:59.000 157 12654.65 35.83 54587.78 88888.00 2016-06-05 23:01:59.125 157 12654.55 35.80 54587.78 88888.00 2016-06-05 23:01:59.250 157 12654.50 35.77 54587.78 88888.00 2016-06-05 23:01:59.375 157 12654.48 35.75 54587.80 88888.00 2016-06-05 23:01:59.500 157 12654.45 35.77 54587.78 88888.00 2016-06-05 23:01:59.625 157 12654.45 35.77 54587.82 88888.00 2016-06-05 23:01:59.750 157 12654.40 35.75 54587.85 88888.00 2016-06-05 23:01:59.875 157 12654.33 35.73 54587.82 88888.00 2016-06-05 23:02:00.000 157 12654.27 35.70 54587.82 88888.00 2016-06-05 23:02:00.125 157 12654.25 35.67 54587.88 88888.00 2016-06-05 23:02:00.250 157 12654.23 35.67 54587.90 88888.00 2016-06-05 23:02:00.375 157 12654.23 35.67 54587.90 88888.00 2016-06-05 23:02:00.500 157 12654.17 35.65 54587.90 88888.00 2016-06-05 23:02:00.625 157 12654.10 35.62 54587.93 88888.00 2016-06-05 23:02:00.750 157 12654.05 35.58 54587.93 88888.00 2016-06-05 23:02:00.875 157 12654.05 35.58 54587.90 88888.00 2016-06-05 23:02:01.000 157 12654.08 35.58 54587.93 88888.00 2016-06-05 23:02:01.125 157 12654.10 35.55 54587.93 88888.00 2016-06-05 23:02:01.250 157 12654.05 35.50 54587.95 88888.00 2016-06-05 23:02:01.375 157 12654.08 35.48 54587.93 88888.00 2016-06-05 23:02:01.500 157 12654.02 35.45 54587.97 88888.00 2016-06-05 23:02:01.625 157 12653.90 35.40 54587.97 88888.00 2016-06-05 23:02:01.750 157 12653.80 35.38 54587.97 88888.00 2016-06-05 23:02:01.875 157 12653.77 35.35 54587.97 88888.00 2016-06-05 23:02:02.000 157 12653.80 35.35 54587.97 88888.00 2016-06-05 23:02:02.125 157 12653.80 35.33 54588.00 88888.00 2016-06-05 23:02:02.250 157 12653.75 35.27 54588.03 88888.00 2016-06-05 23:02:02.375 157 12653.80 35.27 54588.03 88888.00 2016-06-05 23:02:02.500 157 12653.77 35.25 54588.03 88888.00 2016-06-05 23:02:02.625 157 12653.70 35.23 54588.03 88888.00 2016-06-05 23:02:02.750 157 12653.70 35.17 54588.03 88888.00 2016-06-05 23:02:02.875 157 12653.67 35.15 54588.03 88888.00 2016-06-05 23:02:03.000 157 12653.60 35.15 54588.05 88888.00 2016-06-05 23:02:03.125 157 12653.58 35.12 54588.07 88888.00 2016-06-05 23:02:03.250 157 12653.55 35.08 54588.07 88888.00 2016-06-05 23:02:03.375 157 12653.62 35.08 54588.05 88888.00 2016-06-05 23:02:03.500 157 12653.58 35.08 54588.10 88888.00 2016-06-05 23:02:03.625 157 12653.50 35.05 54588.12 88888.00 2016-06-05 23:02:03.750 157 12653.48 35.00 54588.12 88888.00 2016-06-05 23:02:03.875 157 12653.42 34.98 54588.10 88888.00 2016-06-05 23:02:04.000 157 12653.42 34.95 54588.12 88888.00 2016-06-05 23:02:04.125 157 12653.48 34.92 54588.18 88888.00 2016-06-05 23:02:04.250 157 12653.42 34.92 54588.18 88888.00 2016-06-05 23:02:04.375 157 12653.42 34.90 54588.20 88888.00 2016-06-05 23:02:04.500 157 12653.48 34.92 54588.18 88888.00 2016-06-05 23:02:04.625 157 12653.42 34.88 54588.15 88888.00 2016-06-05 23:02:04.750 157 12653.48 34.85 54588.15 88888.00 2016-06-05 23:02:04.875 157 12653.48 34.88 54588.18 88888.00 2016-06-05 23:02:05.000 157 12653.45 34.85 54588.18 88888.00 2016-06-05 23:02:05.125 157 12653.38 34.83 54588.20 88888.00 2016-06-05 23:02:05.250 157 12653.35 34.80 54588.22 88888.00 2016-06-05 23:02:05.375 157 12653.38 34.80 54588.20 88888.00 2016-06-05 23:02:05.500 157 12653.38 34.80 54588.20 88888.00 2016-06-05 23:02:05.625 157 12653.35 34.75 54588.22 88888.00 2016-06-05 23:02:05.750 157 12653.35 34.73 54588.25 88888.00 2016-06-05 23:02:05.875 157 12653.40 34.73 54588.25 88888.00 2016-06-05 23:02:06.000 157 12653.40 34.75 54588.25 88888.00 2016-06-05 23:02:06.125 157 12653.42 34.73 54588.22 88888.00 2016-06-05 23:02:06.250 157 12653.40 34.70 54588.25 88888.00 2016-06-05 23:02:06.375 157 12653.38 34.73 54588.25 88888.00 2016-06-05 23:02:06.500 157 12653.38 34.67 54588.18 88888.00 2016-06-05 23:02:06.625 157 12653.40 34.65 54588.18 88888.00 2016-06-05 23:02:06.750 157 12653.40 34.67 54588.20 88888.00 2016-06-05 23:02:06.875 157 12653.45 34.73 54588.20 88888.00 2016-06-05 23:02:07.000 157 12653.48 34.73 54588.20 88888.00 2016-06-05 23:02:07.125 157 12653.48 34.73 54588.22 88888.00 2016-06-05 23:02:07.250 157 12653.45 34.70 54588.25 88888.00 2016-06-05 23:02:07.375 157 12653.48 34.67 54588.22 88888.00 2016-06-05 23:02:07.500 157 12653.50 34.67 54588.25 88888.00 2016-06-05 23:02:07.625 157 12653.50 34.65 54588.22 88888.00 2016-06-05 23:02:07.750 157 12653.55 34.65 54588.25 88888.00 2016-06-05 23:02:07.875 157 12653.52 34.67 54588.22 88888.00 2016-06-05 23:02:08.000 157 12653.52 34.65 54588.18 88888.00 2016-06-05 23:02:08.125 157 12653.58 34.65 54588.20 88888.00 2016-06-05 23:02:08.250 157 12653.58 34.67 54588.20 88888.00 2016-06-05 23:02:08.375 157 12653.58 34.70 54588.18 88888.00 2016-06-05 23:02:08.500 157 12653.58 34.67 54588.15 88888.00 2016-06-05 23:02:08.625 157 12653.62 34.67 54588.18 88888.00 2016-06-05 23:02:08.750 157 12653.65 34.67 54588.20 88888.00 2016-06-05 23:02:08.875 157 12653.70 34.67 54588.18 88888.00 2016-06-05 23:02:09.000 157 12653.73 34.70 54588.15 88888.00 2016-06-05 23:02:09.125 157 12653.77 34.75 54588.18 88888.00 2016-06-05 23:02:09.250 157 12653.83 34.77 54588.18 88888.00 2016-06-05 23:02:09.375 157 12653.88 34.80 54588.15 88888.00 2016-06-05 23:02:09.500 157 12653.85 34.83 54588.12 88888.00 2016-06-05 23:02:09.625 157 12653.88 34.85 54588.12 88888.00 2016-06-05 23:02:09.750 157 12653.85 34.80 54588.07 88888.00 2016-06-05 23:02:09.875 157 12653.88 34.83 54588.07 88888.00 2016-06-05 23:02:10.000 157 12653.92 34.88 54588.10 88888.00 2016-06-05 23:02:10.125 157 12653.90 34.95 54588.15 88888.00 2016-06-05 23:02:10.250 157 12653.95 34.92 54588.15 88888.00 2016-06-05 23:02:10.375 157 12654.00 34.98 54588.15 88888.00 2016-06-05 23:02:10.500 157 12654.02 35.02 54588.15 88888.00 2016-06-05 23:02:10.625 157 12654.00 35.08 54588.15 88888.00 2016-06-05 23:02:10.750 157 12654.02 35.10 54588.15 88888.00 2016-06-05 23:02:10.875 157 12654.08 35.10 54588.12 88888.00 2016-06-05 23:02:11.000 157 12654.12 35.10 54588.10 88888.00 2016-06-05 23:02:11.125 157 12654.17 35.12 54588.05 88888.00 2016-06-05 23:02:11.250 157 12654.23 35.12 54588.07 88888.00 2016-06-05 23:02:11.375 157 12654.27 35.17 54588.05 88888.00 2016-06-05 23:02:11.500 157 12654.23 35.20 54588.03 88888.00 2016-06-05 23:02:11.625 157 12654.17 35.23 54588.03 88888.00 2016-06-05 23:02:11.750 157 12654.25 35.23 54588.00 88888.00 2016-06-05 23:02:11.875 157 12654.25 35.25 54588.03 88888.00 2016-06-05 23:02:12.000 157 12654.30 35.27 54588.00 88888.00 2016-06-05 23:02:12.125 157 12654.30 35.33 54588.00 88888.00 2016-06-05 23:02:12.250 157 12654.20 35.35 54588.00 88888.00 2016-06-05 23:02:12.375 157 12654.17 35.40 54588.00 88888.00 2016-06-05 23:02:12.500 157 12654.20 35.45 54588.00 88888.00 2016-06-05 23:02:12.625 157 12654.35 35.45 54588.00 88888.00 2016-06-05 23:02:12.750 157 12654.35 35.48 54588.00 88888.00 2016-06-05 23:02:12.875 157 12654.27 35.50 54588.03 88888.00 2016-06-05 23:02:13.000 157 12654.27 35.52 54587.97 88888.00 2016-06-05 23:02:13.125 157 12654.33 35.55 54588.00 88888.00 2016-06-05 23:02:13.250 157 12654.38 35.60 54588.00 88888.00 2016-06-05 23:02:13.375 157 12654.42 35.62 54587.97 88888.00 2016-06-05 23:02:13.500 157 12654.40 35.65 54587.97 88888.00 2016-06-05 23:02:13.625 157 12654.35 35.67 54587.95 88888.00 2016-06-05 23:02:13.750 157 12654.33 35.73 54587.97 88888.00 2016-06-05 23:02:13.875 157 12654.35 35.80 54587.95 88888.00 2016-06-05 23:02:14.000 157 12654.35 35.80 54587.95 88888.00 2016-06-05 23:02:14.125 157 12654.30 35.83 54587.95 88888.00 2016-06-05 23:02:14.250 157 12654.30 35.80 54587.95 88888.00 2016-06-05 23:02:14.375 157 12654.33 35.88 54587.95 88888.00 2016-06-05 23:02:14.500 157 12654.27 35.95 54587.95 88888.00 2016-06-05 23:02:14.625 157 12654.20 36.00 54587.93 88888.00 2016-06-05 23:02:14.750 157 12654.25 36.02 54587.93 88888.00 2016-06-05 23:02:14.875 157 12654.35 36.02 54587.90 88888.00 2016-06-05 23:02:15.000 157 12654.38 36.05 54587.90 88888.00 2016-06-05 23:02:15.125 157 12654.33 36.10 54587.93 88888.00 2016-06-05 23:02:15.250 157 12654.38 36.12 54587.95 88888.00 2016-06-05 23:02:15.375 157 12654.42 36.12 54587.93 88888.00 2016-06-05 23:02:15.500 157 12654.42 36.17 54587.93 88888.00 2016-06-05 23:02:15.625 157 12654.40 36.20 54587.95 88888.00 2016-06-05 23:02:15.750 157 12654.42 36.27 54587.93 88888.00 2016-06-05 23:02:15.875 157 12654.38 36.27 54587.93 88888.00 2016-06-05 23:02:16.000 157 12654.38 36.30 54587.93 88888.00 2016-06-05 23:02:16.125 157 12654.33 36.33 54587.90 88888.00 2016-06-05 23:02:16.250 157 12654.33 36.38 54587.88 88888.00 2016-06-05 23:02:16.375 157 12654.40 36.40 54587.88 88888.00 2016-06-05 23:02:16.500 157 12654.33 36.42 54587.88 88888.00 2016-06-05 23:02:16.625 157 12654.30 36.42 54587.85 88888.00 2016-06-05 23:02:16.750 157 12654.33 36.48 54587.88 88888.00 2016-06-05 23:02:16.875 157 12654.35 36.52 54587.85 88888.00 2016-06-05 23:02:17.000 157 12654.38 36.55 54587.82 88888.00 2016-06-05 23:02:17.125 157 12654.30 36.55 54587.85 88888.00 2016-06-05 23:02:17.250 157 12654.33 36.58 54587.82 88888.00 2016-06-05 23:02:17.375 157 12654.30 36.62 54587.85 88888.00 2016-06-05 23:02:17.500 157 12654.27 36.65 54587.85 88888.00 2016-06-05 23:02:17.625 157 12654.27 36.67 54587.88 88888.00 2016-06-05 23:02:17.750 157 12654.35 36.67 54587.85 88888.00 2016-06-05 23:02:17.875 157 12654.33 36.73 54587.80 88888.00 2016-06-05 23:02:18.000 157 12654.25 36.73 54587.78 88888.00 2016-06-05 23:02:18.125 157 12654.23 36.75 54587.78 88888.00 2016-06-05 23:02:18.250 157 12654.20 36.75 54587.78 88888.00 2016-06-05 23:02:18.375 157 12654.23 36.77 54587.78 88888.00 2016-06-05 23:02:18.500 157 12654.25 36.83 54587.80 88888.00 2016-06-05 23:02:18.625 157 12654.23 36.80 54587.82 88888.00 2016-06-05 23:02:18.750 157 12654.25 36.83 54587.80 88888.00 2016-06-05 23:02:18.875 157 12654.25 36.85 54587.75 88888.00 2016-06-05 23:02:19.000 157 12654.20 36.88 54587.75 88888.00 2016-06-05 23:02:19.125 157 12654.20 36.90 54587.75 88888.00 2016-06-05 23:02:19.250 157 12654.23 36.90 54587.75 88888.00 2016-06-05 23:02:19.375 157 12654.25 36.92 54587.72 88888.00 2016-06-05 23:02:19.500 157 12654.17 36.90 54587.72 88888.00 2016-06-05 23:02:19.625 157 12654.20 36.90 54587.75 88888.00 2016-06-05 23:02:19.750 157 12654.23 36.92 54587.75 88888.00 2016-06-05 23:02:19.875 157 12654.27 36.90 54587.72 88888.00 2016-06-05 23:02:20.000 157 12654.33 36.92 54587.70 88888.00 2016-06-05 23:02:20.125 157 12654.30 36.92 54587.72 88888.00 2016-06-05 23:02:20.250 157 12654.25 36.92 54587.70 88888.00 2016-06-05 23:02:20.375 157 12654.27 36.95 54587.70 88888.00 2016-06-05 23:02:20.500 157 12654.27 36.95 54587.72 88888.00 2016-06-05 23:02:20.625 157 12654.25 36.98 54587.70 88888.00 2016-06-05 23:02:20.750 157 12654.25 36.98 54587.62 88888.00 2016-06-05 23:02:20.875 157 12654.25 36.98 54587.65 88888.00 2016-06-05 23:02:21.000 157 12654.27 36.98 54587.65 88888.00 2016-06-05 23:02:21.125 157 12654.30 37.00 54587.62 88888.00 2016-06-05 23:02:21.250 157 12654.27 37.00 54587.62 88888.00 2016-06-05 23:02:21.375 157 12654.30 36.98 54587.65 88888.00 2016-06-05 23:02:21.500 157 12654.30 36.98 54587.65 88888.00 2016-06-05 23:02:21.625 157 12654.30 37.00 54587.65 88888.00 2016-06-05 23:02:21.750 157 12654.27 36.98 54587.68 88888.00 2016-06-05 23:02:21.875 157 12654.30 36.98 54587.68 88888.00 2016-06-05 23:02:22.000 157 12654.33 37.00 54587.68 88888.00 2016-06-05 23:02:22.125 157 12654.30 37.00 54587.68 88888.00 2016-06-05 23:02:22.250 157 12654.33 37.02 54587.68 88888.00 2016-06-05 23:02:22.375 157 12654.40 37.00 54587.65 88888.00 2016-06-05 23:02:22.500 157 12654.42 36.98 54587.65 88888.00 2016-06-05 23:02:22.625 157 12654.42 36.95 54587.65 88888.00 2016-06-05 23:02:22.750 157 12654.45 36.95 54587.62 88888.00 2016-06-05 23:02:22.875 157 12654.42 36.92 54587.60 88888.00 2016-06-05 23:02:23.000 157 12654.35 36.98 54587.60 88888.00 2016-06-05 23:02:23.125 157 12654.33 37.00 54587.62 88888.00 2016-06-05 23:02:23.250 157 12654.33 36.95 54587.62 88888.00 2016-06-05 23:02:23.375 157 12654.38 36.90 54587.60 88888.00 2016-06-05 23:02:23.500 157 12654.40 36.90 54587.57 88888.00 2016-06-05 23:02:23.625 157 12654.40 36.88 54587.57 88888.00 2016-06-05 23:02:23.750 157 12654.40 36.88 54587.60 88888.00 2016-06-05 23:02:23.875 157 12654.45 36.85 54587.60 88888.00 2016-06-05 23:02:24.000 157 12654.52 36.88 54587.57 88888.00 2016-06-05 23:02:24.125 157 12654.52 36.85 54587.57 88888.00 2016-06-05 23:02:24.250 157 12654.55 36.83 54587.57 88888.00 2016-06-05 23:02:24.375 157 12654.55 36.80 54587.60 88888.00 2016-06-05 23:02:24.500 157 12654.50 36.80 54587.60 88888.00 2016-06-05 23:02:24.625 157 12654.50 36.83 54587.57 88888.00 2016-06-05 23:02:24.750 157 12654.55 36.83 54587.55 88888.00 2016-06-05 23:02:24.875 157 12654.55 36.77 54587.55 88888.00 2016-06-05 23:02:25.000 157 12654.55 36.77 54587.57 88888.00 2016-06-05 23:02:25.125 157 12654.58 36.75 54587.57 88888.00 2016-06-05 23:02:25.250 157 12654.58 36.73 54587.55 88888.00 2016-06-05 23:02:25.375 157 12654.62 36.73 54587.53 88888.00 2016-06-05 23:02:25.500 157 12654.65 36.75 54587.50 88888.00 2016-06-05 23:02:25.625 157 12654.65 36.73 54587.50 88888.00 2016-06-05 23:02:25.750 157 12654.62 36.73 54587.53 88888.00 2016-06-05 23:02:25.875 157 12654.67 36.67 54587.55 88888.00 2016-06-05 23:02:26.000 157 12654.65 36.65 54587.50 88888.00 2016-06-05 23:02:26.125 157 12654.62 36.60 54587.50 88888.00 2016-06-05 23:02:26.250 157 12654.60 36.62 54587.50 88888.00 2016-06-05 23:02:26.375 157 12654.62 36.60 54587.50 88888.00 2016-06-05 23:02:26.500 157 12654.58 36.60 54587.50 88888.00 2016-06-05 23:02:26.625 157 12654.60 36.55 54587.47 88888.00 2016-06-05 23:02:26.750 157 12654.67 36.50 54587.45 88888.00 2016-06-05 23:02:26.875 157 12654.70 36.52 54587.45 88888.00 2016-06-05 23:02:27.000 157 12654.67 36.50 54587.43 88888.00 2016-06-05 23:02:27.125 157 12654.67 36.45 54587.45 88888.00 2016-06-05 23:02:27.250 157 12654.67 36.42 54587.45 88888.00 2016-06-05 23:02:27.375 157 12654.67 36.42 54587.45 88888.00 2016-06-05 23:02:27.500 157 12654.67 36.42 54587.45 88888.00 2016-06-05 23:02:27.625 157 12654.65 36.40 54587.45 88888.00 2016-06-05 23:02:27.750 157 12654.65 36.38 54587.47 88888.00 2016-06-05 23:02:27.875 157 12654.65 36.40 54587.47 88888.00 2016-06-05 23:02:28.000 157 12654.67 36.35 54587.47 88888.00 2016-06-05 23:02:28.125 157 12654.65 36.35 54587.47 88888.00 2016-06-05 23:02:28.250 157 12654.65 36.30 54587.45 88888.00 2016-06-05 23:02:28.375 157 12654.62 36.27 54587.43 88888.00 2016-06-05 23:02:28.500 157 12654.62 36.25 54587.43 88888.00 2016-06-05 23:02:28.625 157 12654.62 36.20 54587.43 88888.00 2016-06-05 23:02:28.750 157 12654.70 36.20 54587.40 88888.00 2016-06-05 23:02:28.875 157 12654.73 36.15 54587.43 88888.00 2016-06-05 23:02:29.000 157 12654.67 36.12 54587.43 88888.00 2016-06-05 23:02:29.125 157 12654.67 36.15 54587.43 88888.00 2016-06-05 23:02:29.250 157 12654.73 36.12 54587.40 88888.00 2016-06-05 23:02:29.375 157 12654.70 36.10 54587.38 88888.00 2016-06-05 23:02:29.500 157 12654.67 36.05 54587.35 88888.00 2016-06-05 23:02:29.625 157 12654.67 36.05 54587.38 88888.00 2016-06-05 23:02:29.750 157 12654.73 36.02 54587.38 88888.00 2016-06-05 23:02:29.875 157 12654.70 36.02 54587.40 88888.00 2016-06-05 23:02:30.000 157 12654.70 35.98 54587.40 88888.00 2016-06-05 23:02:30.125 157 12654.70 35.95 54587.40 88888.00 2016-06-05 23:02:30.250 157 12654.70 35.92 54587.40 88888.00 2016-06-05 23:02:30.375 157 12654.70 35.90 54587.40 88888.00 2016-06-05 23:02:30.500 157 12654.65 35.88 54587.38 88888.00 2016-06-05 23:02:30.625 157 12654.67 35.85 54587.40 88888.00 2016-06-05 23:02:30.750 157 12654.73 35.85 54587.38 88888.00 2016-06-05 23:02:30.875 157 12654.75 35.83 54587.35 88888.00 2016-06-05 23:02:31.000 157 12654.70 35.77 54587.35 88888.00 2016-06-05 23:02:31.125 157 12654.73 35.75 54587.32 88888.00 2016-06-05 23:02:31.250 157 12654.75 35.67 54587.32 88888.00 2016-06-05 23:02:31.375 157 12654.67 35.62 54587.32 88888.00 2016-06-05 23:02:31.500 157 12654.62 35.60 54587.32 88888.00 2016-06-05 23:02:31.625 157 12654.65 35.60 54587.32 88888.00 2016-06-05 23:02:31.750 157 12654.65 35.55 54587.32 88888.00 2016-06-05 23:02:31.875 157 12654.70 35.55 54587.32 88888.00 2016-06-05 23:02:32.000 157 12654.65 35.55 54587.32 88888.00 2016-06-05 23:02:32.125 157 12654.67 35.50 54587.32 88888.00 2016-06-05 23:02:32.250 157 12654.65 35.42 54587.30 88888.00 2016-06-05 23:02:32.375 157 12654.65 35.42 54587.30 88888.00 2016-06-05 23:02:32.500 157 12654.73 35.38 54587.32 88888.00 2016-06-05 23:02:32.625 157 12654.75 35.35 54587.32 88888.00 2016-06-05 23:02:32.750 157 12654.73 35.27 54587.32 88888.00 2016-06-05 23:02:32.875 157 12654.73 35.27 54587.32 88888.00 2016-06-05 23:02:33.000 157 12654.73 35.23 54587.30 88888.00 2016-06-05 23:02:33.125 157 12654.70 35.20 54587.30 88888.00 2016-06-05 23:02:33.250 157 12654.70 35.12 54587.30 88888.00 2016-06-05 23:02:33.375 157 12654.67 35.12 54587.30 88888.00 2016-06-05 23:02:33.500 157 12654.70 35.08 54587.30 88888.00 2016-06-05 23:02:33.625 157 12654.65 35.00 54587.30 88888.00 2016-06-05 23:02:33.750 157 12654.60 34.98 54587.30 88888.00 2016-06-05 23:02:33.875 157 12654.62 34.95 54587.30 88888.00 2016-06-05 23:02:34.000 157 12654.60 34.90 54587.28 88888.00 2016-06-05 23:02:34.125 157 12654.60 34.88 54587.32 88888.00 2016-06-05 23:02:34.250 157 12654.58 34.80 54587.30 88888.00 2016-06-05 23:02:34.375 157 12654.52 34.77 54587.28 88888.00 2016-06-05 23:02:34.500 157 12654.50 34.73 54587.25 88888.00 2016-06-05 23:02:34.625 157 12654.52 34.67 54587.30 88888.00 2016-06-05 23:02:34.750 157 12654.50 34.62 54587.32 88888.00 2016-06-05 23:02:34.875 157 12654.48 34.55 54587.32 88888.00 2016-06-05 23:02:35.000 157 12654.42 34.50 54587.30 88888.00 2016-06-05 23:02:35.125 157 12654.42 34.48 54587.30 88888.00 2016-06-05 23:02:35.250 157 12654.52 34.42 54587.32 88888.00 2016-06-05 23:02:35.375 157 12654.50 34.35 54587.30 88888.00 2016-06-05 23:02:35.500 157 12654.42 34.33 54587.30 88888.00 2016-06-05 23:02:35.625 157 12654.38 34.27 54587.30 88888.00 2016-06-05 23:02:35.750 157 12654.33 34.20 54587.30 88888.00 2016-06-05 23:02:35.875 157 12654.33 34.15 54587.30 88888.00 2016-06-05 23:02:36.000 157 12654.30 34.10 54587.30 88888.00 2016-06-05 23:02:36.125 157 12654.27 34.05 54587.30 88888.00 2016-06-05 23:02:36.250 157 12654.30 34.00 54587.32 88888.00 2016-06-05 23:02:36.375 157 12654.38 33.92 54587.32 88888.00 2016-06-05 23:02:36.500 157 12654.35 33.88 54587.28 88888.00 2016-06-05 23:02:36.625 157 12654.33 33.85 54587.25 88888.00 2016-06-05 23:02:36.750 157 12654.33 33.77 54587.25 88888.00 2016-06-05 23:02:36.875 157 12654.30 33.67 54587.28 88888.00 2016-06-05 23:02:37.000 157 12654.27 33.65 54587.32 88888.00 2016-06-05 23:02:37.125 157 12654.20 33.60 54587.30 88888.00 2016-06-05 23:02:37.250 157 12654.12 33.50 54587.30 88888.00 2016-06-05 23:02:37.375 157 12654.10 33.45 54587.32 88888.00 2016-06-05 23:02:37.500 157 12654.00 33.42 54587.35 88888.00 2016-06-05 23:02:37.625 157 12654.00 33.38 54587.35 88888.00 2016-06-05 23:02:37.750 157 12654.05 33.33 54587.32 88888.00 2016-06-05 23:02:37.875 157 12653.98 33.27 54587.35 88888.00 2016-06-05 23:02:38.000 157 12653.88 33.20 54587.35 88888.00 2016-06-05 23:02:38.125 157 12653.85 33.12 54587.38 88888.00 2016-06-05 23:02:38.250 157 12653.83 33.02 54587.32 88888.00 2016-06-05 23:02:38.375 157 12653.77 32.98 54587.32 88888.00 2016-06-05 23:02:38.500 157 12653.70 32.90 54587.35 88888.00 2016-06-05 23:02:38.625 157 12653.67 32.85 54587.38 88888.00 2016-06-05 23:02:38.750 157 12653.67 32.80 54587.38 88888.00 2016-06-05 23:02:38.875 157 12653.62 32.75 54587.38 88888.00 2016-06-05 23:02:39.000 157 12653.60 32.70 54587.32 88888.00 2016-06-05 23:02:39.125 157 12653.60 32.60 54587.35 88888.00 2016-06-05 23:02:39.250 157 12653.55 32.52 54587.35 88888.00 2016-06-05 23:02:39.375 157 12653.55 32.48 54587.35 88888.00 2016-06-05 23:02:39.500 157 12653.52 32.42 54587.40 88888.00 2016-06-05 23:02:39.625 157 12653.48 32.35 54587.40 88888.00 2016-06-05 23:02:39.750 157 12653.40 32.25 54587.40 88888.00 2016-06-05 23:02:39.875 157 12653.42 32.20 54587.45 88888.00 2016-06-05 23:02:40.000 157 12653.38 32.15 54587.38 88888.00 2016-06-05 23:02:40.125 157 12653.33 32.10 54587.38 88888.00 2016-06-05 23:02:40.250 157 12653.23 32.02 54587.38 88888.00 2016-06-05 23:02:40.375 157 12653.17 31.98 54587.40 88888.00 2016-06-05 23:02:40.500 157 12653.15 31.93 54587.40 88888.00 2016-06-05 23:02:40.625 157 12653.12 31.88 54587.40 88888.00 2016-06-05 23:02:40.750 157 12653.05 31.88 54587.38 88888.00 2016-06-05 23:02:40.875 157 12653.05 31.82 54587.40 88888.00 2016-06-05 23:02:41.000 157 12653.00 31.75 54587.43 88888.00 2016-06-05 23:02:41.125 157 12652.83 31.70 54587.45 88888.00 2016-06-05 23:02:41.250 157 12652.80 31.62 54587.45 88888.00 2016-06-05 23:02:41.375 157 12652.80 31.57 54587.45 88888.00 2016-06-05 23:02:41.500 157 12652.77 31.52 54587.47 88888.00 2016-06-05 23:02:41.625 157 12652.77 31.48 54587.50 88888.00 2016-06-05 23:02:41.750 157 12652.70 31.45 54587.55 88888.00 2016-06-05 23:02:41.875 157 12652.62 31.40 54587.53 88888.00 2016-06-05 23:02:42.000 157 12652.60 31.38 54587.53 88888.00 2016-06-05 23:02:42.125 157 12652.58 31.32 54587.55 88888.00 2016-06-05 23:02:42.250 157 12652.48 31.27 54587.57 88888.00 2016-06-05 23:02:42.375 157 12652.40 31.23 54587.57 88888.00 2016-06-05 23:02:42.500 157 12652.33 31.23 54587.57 88888.00 2016-06-05 23:02:42.625 157 12652.30 31.18 54587.60 88888.00 2016-06-05 23:02:42.750 157 12652.30 31.15 54587.62 88888.00 2016-06-05 23:02:42.875 157 12652.27 31.12 54587.60 88888.00 2016-06-05 23:02:43.000 157 12652.17 31.10 54587.57 88888.00 2016-06-05 23:02:43.125 157 12652.12 31.02 54587.60 88888.00 2016-06-05 23:02:43.250 157 12652.05 30.95 54587.65 88888.00 2016-06-05 23:02:43.375 157 12652.08 30.93 54587.65 88888.00 2016-06-05 23:02:43.500 157 12652.05 30.90 54587.65 88888.00 2016-06-05 23:02:43.625 157 12652.02 30.88 54587.65 88888.00 2016-06-05 23:02:43.750 157 12652.02 30.88 54587.65 88888.00 2016-06-05 23:02:43.875 157 12651.95 30.85 54587.65 88888.00 2016-06-05 23:02:44.000 157 12651.85 30.82 54587.65 88888.00 2016-06-05 23:02:44.125 157 12651.77 30.80 54587.65 88888.00 2016-06-05 23:02:44.250 157 12651.77 30.77 54587.70 88888.00 2016-06-05 23:02:44.375 157 12651.77 30.75 54587.72 88888.00 2016-06-05 23:02:44.500 157 12651.67 30.73 54587.72 88888.00 2016-06-05 23:02:44.625 157 12651.67 30.68 54587.72 88888.00 2016-06-05 23:02:44.750 157 12651.62 30.65 54587.72 88888.00 2016-06-05 23:02:44.875 157 12651.58 30.68 54587.70 88888.00 2016-06-05 23:02:45.000 157 12651.50 30.65 54587.70 88888.00 2016-06-05 23:02:45.125 157 12651.50 30.62 54587.72 88888.00 2016-06-05 23:02:45.250 157 12651.45 30.57 54587.70 88888.00 2016-06-05 23:02:45.375 157 12651.40 30.55 54587.70 88888.00 2016-06-05 23:02:45.500 157 12651.35 30.55 54587.70 88888.00 2016-06-05 23:02:45.625 157 12651.33 30.52 54587.72 88888.00 2016-06-05 23:02:45.750 157 12651.30 30.52 54587.72 88888.00 2016-06-05 23:02:45.875 157 12651.25 30.50 54587.72 88888.00 2016-06-05 23:02:46.000 157 12651.20 30.50 54587.70 88888.00 2016-06-05 23:02:46.125 157 12651.20 30.50 54587.72 88888.00 2016-06-05 23:02:46.250 157 12651.17 30.48 54587.70 88888.00 2016-06-05 23:02:46.375 157 12651.15 30.48 54587.70 88888.00 2016-06-05 23:02:46.500 157 12651.12 30.48 54587.72 88888.00 2016-06-05 23:02:46.625 157 12651.12 30.45 54587.75 88888.00 2016-06-05 23:02:46.750 157 12651.10 30.45 54587.75 88888.00 2016-06-05 23:02:46.875 157 12651.05 30.45 54587.75 88888.00 2016-06-05 23:02:47.000 157 12651.02 30.45 54587.72 88888.00 2016-06-05 23:02:47.125 157 12650.95 30.43 54587.75 88888.00 2016-06-05 23:02:47.250 157 12650.95 30.43 54587.75 88888.00 2016-06-05 23:02:47.375 157 12650.98 30.45 54587.78 88888.00 2016-06-05 23:02:47.500 157 12650.95 30.48 54587.72 88888.00 2016-06-05 23:02:47.625 157 12650.88 30.45 54587.72 88888.00 2016-06-05 23:02:47.750 157 12650.85 30.45 54587.75 88888.00 2016-06-05 23:02:47.875 157 12650.80 30.45 54587.75 88888.00 2016-06-05 23:02:48.000 157 12650.80 30.45 54587.72 88888.00 2016-06-05 23:02:48.125 157 12650.80 30.48 54587.75 88888.00 2016-06-05 23:02:48.250 157 12650.80 30.45 54587.72 88888.00 2016-06-05 23:02:48.375 157 12650.83 30.45 54587.72 88888.00 2016-06-05 23:02:48.500 157 12650.80 30.45 54587.70 88888.00 2016-06-05 23:02:48.625 157 12650.70 30.50 54587.70 88888.00 2016-06-05 23:02:48.750 157 12650.70 30.52 54587.70 88888.00 2016-06-05 23:02:48.875 157 12650.67 30.52 54587.68 88888.00 2016-06-05 23:02:49.000 157 12650.65 30.55 54587.68 88888.00 2016-06-05 23:02:49.125 157 12650.70 30.57 54587.68 88888.00 2016-06-05 23:02:49.250 157 12650.62 30.60 54587.70 88888.00 2016-06-05 23:02:49.375 157 12650.62 30.62 54587.70 88888.00 2016-06-05 23:02:49.500 157 12650.65 30.62 54587.70 88888.00 2016-06-05 23:02:49.625 157 12650.60 30.62 54587.68 88888.00 2016-06-05 23:02:49.750 157 12650.52 30.65 54587.65 88888.00 2016-06-05 23:02:49.875 157 12650.50 30.68 54587.68 88888.00 2016-06-05 23:02:50.000 157 12650.55 30.68 54587.65 88888.00 2016-06-05 23:02:50.125 157 12650.55 30.68 54587.70 88888.00 2016-06-05 23:02:50.250 157 12650.50 30.70 54587.62 88888.00 2016-06-05 23:02:50.375 157 12650.48 30.73 54587.60 88888.00 2016-06-05 23:02:50.500 157 12650.42 30.75 54587.62 88888.00 2016-06-05 23:02:50.625 157 12650.48 30.80 54587.62 88888.00 2016-06-05 23:02:50.750 157 12650.42 30.85 54587.60 88888.00 2016-06-05 23:02:50.875 157 12650.42 30.88 54587.57 88888.00 2016-06-05 23:02:51.000 157 12650.42 30.88 54587.57 88888.00 2016-06-05 23:02:51.125 157 12650.42 30.88 54587.57 88888.00 2016-06-05 23:02:51.250 157 12650.42 30.90 54587.57 88888.00 2016-06-05 23:02:51.375 157 12650.42 30.93 54587.57 88888.00 2016-06-05 23:02:51.500 157 12650.38 30.98 54587.55 88888.00 2016-06-05 23:02:51.625 157 12650.35 31.00 54587.57 88888.00 2016-06-05 23:02:51.750 157 12650.35 31.00 54587.55 88888.00 2016-06-05 23:02:51.875 157 12650.30 31.00 54587.53 88888.00 2016-06-05 23:02:52.000 157 12650.30 31.02 54587.50 88888.00 2016-06-05 23:02:52.125 157 12650.27 31.10 54587.53 88888.00 2016-06-05 23:02:52.250 157 12650.20 31.10 54587.50 88888.00 2016-06-05 23:02:52.375 157 12650.23 31.12 54587.50 88888.00 2016-06-05 23:02:52.500 157 12650.17 31.15 54587.50 88888.00 2016-06-05 23:02:52.625 157 12650.15 31.18 54587.50 88888.00 2016-06-05 23:02:52.750 157 12650.12 31.18 54587.47 88888.00 2016-06-05 23:02:52.875 157 12650.08 31.20 54587.43 88888.00 2016-06-05 23:02:53.000 157 12650.00 31.25 54587.40 88888.00 2016-06-05 23:02:53.125 157 12649.92 31.25 54587.45 88888.00 2016-06-05 23:02:53.250 157 12649.90 31.25 54587.45 88888.00 2016-06-05 23:02:53.375 157 12649.92 31.27 54587.40 88888.00 2016-06-05 23:02:53.500 157 12649.95 31.32 54587.38 88888.00 2016-06-05 23:02:53.625 157 12649.90 31.38 54587.38 88888.00 2016-06-05 23:02:53.750 157 12649.85 31.40 54587.40 88888.00 2016-06-05 23:02:53.875 157 12649.85 31.43 54587.45 88888.00 2016-06-05 23:02:54.000 157 12649.83 31.43 54587.43 88888.00 2016-06-05 23:02:54.125 157 12649.80 31.45 54587.40 88888.00 2016-06-05 23:02:54.250 157 12649.70 31.50 54587.40 88888.00 2016-06-05 23:02:54.375 157 12649.67 31.55 54587.43 88888.00 2016-06-05 23:02:54.500 157 12649.67 31.57 54587.40 88888.00 2016-06-05 23:02:54.625 157 12649.62 31.60 54587.38 88888.00 2016-06-05 23:02:54.750 157 12649.55 31.62 54587.35 88888.00 2016-06-05 23:02:54.875 157 12649.52 31.62 54587.35 88888.00 2016-06-05 23:02:55.000 157 12649.50 31.65 54587.30 88888.00 2016-06-05 23:02:55.125 157 12649.50 31.70 54587.32 88888.00 2016-06-05 23:02:55.250 157 12649.42 31.73 54587.32 88888.00 2016-06-05 23:02:55.375 157 12649.42 31.77 54587.32 88888.00 2016-06-05 23:02:55.500 157 12649.40 31.80 54587.32 88888.00 2016-06-05 23:02:55.625 157 12649.40 31.82 54587.28 88888.00 2016-06-05 23:02:55.750 157 12649.35 31.85 54587.25 88888.00 2016-06-05 23:02:55.875 157 12649.23 31.88 54587.25 88888.00 2016-06-05 23:02:56.000 157 12649.15 31.90 54587.25 88888.00 2016-06-05 23:02:56.125 157 12649.10 31.93 54587.28 88888.00 2016-06-05 23:02:56.250 157 12649.10 31.93 54587.25 88888.00 2016-06-05 23:02:56.375 157 12649.17 31.95 54587.22 88888.00 2016-06-05 23:02:56.500 157 12649.10 31.98 54587.22 88888.00 2016-06-05 23:02:56.625 157 12649.02 31.98 54587.20 88888.00 2016-06-05 23:02:56.750 157 12649.00 31.98 54587.15 88888.00 2016-06-05 23:02:56.875 157 12649.00 32.00 54587.18 88888.00 2016-06-05 23:02:57.000 157 12648.98 32.02 54587.18 88888.00 2016-06-05 23:02:57.125 157 12648.92 32.02 54587.18 88888.00 2016-06-05 23:02:57.250 157 12648.88 32.05 54587.20 88888.00 2016-06-05 23:02:57.375 157 12648.85 32.10 54587.20 88888.00 2016-06-05 23:02:57.500 157 12648.83 32.12 54587.18 88888.00 2016-06-05 23:02:57.625 157 12648.77 32.10 54587.18 88888.00 2016-06-05 23:02:57.750 157 12648.77 32.10 54587.18 88888.00 2016-06-05 23:02:57.875 157 12648.80 32.12 54587.15 88888.00 2016-06-05 23:02:58.000 157 12648.77 32.15 54587.12 88888.00 2016-06-05 23:02:58.125 157 12648.70 32.20 54587.12 88888.00 2016-06-05 23:02:58.250 157 12648.67 32.20 54587.07 88888.00 2016-06-05 23:02:58.375 157 12648.67 32.20 54587.05 88888.00 2016-06-05 23:02:58.500 157 12648.67 32.23 54587.05 88888.00 2016-06-05 23:02:58.625 157 12648.65 32.25 54587.05 88888.00 2016-06-05 23:02:58.750 157 12648.62 32.23 54587.03 88888.00 2016-06-05 23:02:58.875 157 12648.60 32.25 54587.03 88888.00 2016-06-05 23:02:59.000 157 12648.58 32.25 54586.97 88888.00 2016-06-05 23:02:59.125 157 12648.60 32.25 54586.97 88888.00 2016-06-05 23:02:59.250 157 12648.55 32.25 54586.93 88888.00 2016-06-05 23:02:59.375 157 12648.52 32.27 54586.93 88888.00 2016-06-05 23:02:59.500 157 12648.50 32.27 54586.90 88888.00 2016-06-05 23:02:59.625 157 12648.52 32.27 54586.90 88888.00 2016-06-05 23:02:59.750 157 12648.52 32.30 54586.85 88888.00 2016-06-05 23:02:59.875 157 12648.50 32.35 54586.82 88888.00 2016-06-05 23:03:00.000 157 12648.48 32.35 54586.82 88888.00 2016-06-05 23:03:00.125 157 12648.50 32.35 54586.85 88888.00 2016-06-05 23:03:00.250 157 12648.50 32.35 54586.82 88888.00 2016-06-05 23:03:00.375 157 12648.50 32.38 54586.80 88888.00 2016-06-05 23:03:00.500 157 12648.50 32.40 54586.80 88888.00 2016-06-05 23:03:00.625 157 12648.48 32.40 54586.75 88888.00 2016-06-05 23:03:00.750 157 12648.48 32.40 54586.75 88888.00 2016-06-05 23:03:00.875 157 12648.50 32.35 54586.75 88888.00 2016-06-05 23:03:01.000 157 12648.55 32.38 54586.70 88888.00 2016-06-05 23:03:01.125 157 12648.55 32.38 54586.68 88888.00 2016-06-05 23:03:01.250 157 12648.58 32.35 54586.68 88888.00 2016-06-05 23:03:01.375 157 12648.62 32.38 54586.68 88888.00 2016-06-05 23:03:01.500 157 12648.65 32.40 54586.68 88888.00 2016-06-05 23:03:01.625 157 12648.62 32.38 54586.62 88888.00 2016-06-05 23:03:01.750 157 12648.67 32.38 54586.62 88888.00 2016-06-05 23:03:01.875 157 12648.70 32.38 54586.60 88888.00 2016-06-05 23:03:02.000 157 12648.65 32.38 54586.57 88888.00 2016-06-05 23:03:02.125 157 12648.67 32.40 54586.53 88888.00 2016-06-05 23:03:02.250 157 12648.73 32.38 54586.53 88888.00 2016-06-05 23:03:02.375 157 12648.80 32.38 54586.50 88888.00 2016-06-05 23:03:02.500 157 12648.77 32.33 54586.45 88888.00 2016-06-05 23:03:02.625 157 12648.77 32.30 54586.47 88888.00 2016-06-05 23:03:02.750 157 12648.75 32.35 54586.47 88888.00 2016-06-05 23:03:02.875 157 12648.77 32.35 54586.43 88888.00 2016-06-05 23:03:03.000 157 12648.88 32.35 54586.40 88888.00 2016-06-05 23:03:03.125 157 12648.98 32.35 54586.43 88888.00 2016-06-05 23:03:03.250 157 12649.00 32.38 54586.40 88888.00 2016-06-05 23:03:03.375 157 12649.02 32.38 54586.40 88888.00 2016-06-05 23:03:03.500 157 12649.05 32.38 54586.35 88888.00 2016-06-05 23:03:03.625 157 12649.02 32.38 54586.32 88888.00 2016-06-05 23:03:03.750 157 12649.10 32.35 54586.28 88888.00 2016-06-05 23:03:03.875 157 12649.10 32.38 54586.25 88888.00 2016-06-05 23:03:04.000 157 12649.08 32.35 54586.25 88888.00 2016-06-05 23:03:04.125 157 12649.12 32.38 54586.25 88888.00 2016-06-05 23:03:04.250 157 12649.17 32.38 54586.25 88888.00 2016-06-05 23:03:04.375 157 12649.25 32.42 54586.20 88888.00 2016-06-05 23:03:04.500 157 12649.30 32.45 54586.20 88888.00 2016-06-05 23:03:04.625 157 12649.33 32.42 54586.18 88888.00 2016-06-05 23:03:04.750 157 12649.38 32.40 54586.15 88888.00 2016-06-05 23:03:04.875 157 12649.42 32.40 54586.10 88888.00 2016-06-05 23:03:05.000 157 12649.50 32.38 54586.07 88888.00 2016-06-05 23:03:05.125 157 12649.48 32.40 54586.05 88888.00 2016-06-05 23:03:05.250 157 12649.45 32.40 54586.05 88888.00 2016-06-05 23:03:05.375 157 12649.52 32.40 54586.07 88888.00 2016-06-05 23:03:05.500 157 12649.58 32.40 54586.03 88888.00 2016-06-05 23:03:05.625 157 12649.62 32.40 54586.00 88888.00 2016-06-05 23:03:05.750 157 12649.65 32.42 54585.97 88888.00 2016-06-05 23:03:05.875 157 12649.70 32.42 54585.95 88888.00 2016-06-05 23:03:06.000 157 12649.77 32.42 54585.95 88888.00 2016-06-05 23:03:06.125 157 12649.80 32.45 54585.93 88888.00 2016-06-05 23:03:06.250 157 12649.80 32.45 54585.90 88888.00 2016-06-05 23:03:06.375 157 12649.92 32.42 54585.88 88888.00 2016-06-05 23:03:06.500 157 12650.02 32.42 54585.90 88888.00 2016-06-05 23:03:06.625 157 12650.10 32.42 54585.82 88888.00 2016-06-05 23:03:06.750 157 12650.12 32.48 54585.80 88888.00 2016-06-05 23:03:06.875 157 12650.12 32.48 54585.78 88888.00 2016-06-05 23:03:07.000 157 12650.17 32.45 54585.75 88888.00 2016-06-05 23:03:07.125 157 12650.25 32.45 54585.75 88888.00 2016-06-05 23:03:07.250 157 12650.27 32.45 54585.72 88888.00 2016-06-05 23:03:07.375 157 12650.27 32.50 54585.72 88888.00 2016-06-05 23:03:07.500 157 12650.27 32.52 54585.72 88888.00 2016-06-05 23:03:07.625 157 12650.35 32.50 54585.68 88888.00 2016-06-05 23:03:07.750 157 12650.40 32.50 54585.65 88888.00 2016-06-05 23:03:07.875 157 12650.40 32.52 54585.62 88888.00 2016-06-05 23:03:08.000 157 12650.48 32.52 54585.57 88888.00 2016-06-05 23:03:08.125 157 12650.50 32.52 54585.55 88888.00 2016-06-05 23:03:08.250 157 12650.48 32.55 54585.53 88888.00 2016-06-05 23:03:08.375 157 12650.52 32.55 54585.47 88888.00 2016-06-05 23:03:08.500 157 12650.60 32.55 54585.45 88888.00 2016-06-05 23:03:08.625 157 12650.60 32.58 54585.47 88888.00 2016-06-05 23:03:08.750 157 12650.60 32.60 54585.45 88888.00 2016-06-05 23:03:08.875 157 12650.73 32.60 54585.40 88888.00 2016-06-05 23:03:09.000 157 12650.85 32.62 54585.35 88888.00 2016-06-05 23:03:09.125 157 12650.88 32.65 54585.35 88888.00 2016-06-05 23:03:09.250 157 12650.90 32.67 54585.35 88888.00 2016-06-05 23:03:09.375 157 12650.88 32.67 54585.30 88888.00 2016-06-05 23:03:09.500 157 12650.85 32.70 54585.32 88888.00 2016-06-05 23:03:09.625 157 12650.90 32.70 54585.30 88888.00 2016-06-05 23:03:09.750 157 12650.95 32.70 54585.28 88888.00 2016-06-05 23:03:09.875 157 12650.95 32.70 54585.22 88888.00 2016-06-05 23:03:10.000 157 12650.92 32.73 54585.20 88888.00 2016-06-05 23:03:10.125 157 12650.98 32.73 54585.20 88888.00 2016-06-05 23:03:10.250 157 12650.95 32.77 54585.18 88888.00 2016-06-05 23:03:10.375 157 12650.95 32.80 54585.12 88888.00 2016-06-05 23:03:10.500 157 12651.00 32.80 54585.10 88888.00 2016-06-05 23:03:10.625 157 12651.08 32.85 54585.05 88888.00 2016-06-05 23:03:10.750 157 12651.10 32.88 54585.07 88888.00 2016-06-05 23:03:10.875 157 12651.17 32.88 54585.10 88888.00 2016-06-05 23:03:11.000 157 12651.25 32.88 54585.03 88888.00 2016-06-05 23:03:11.125 157 12651.30 32.90 54585.00 88888.00 2016-06-05 23:03:11.250 157 12651.33 32.92 54584.97 88888.00 2016-06-05 23:03:11.375 157 12651.38 32.98 54584.95 88888.00 2016-06-05 23:03:11.500 157 12651.40 33.00 54584.90 88888.00 2016-06-05 23:03:11.625 157 12651.50 33.02 54584.90 88888.00 2016-06-05 23:03:11.750 157 12651.50 33.08 54584.93 88888.00 2016-06-05 23:03:11.875 157 12651.45 33.10 54584.90 88888.00 2016-06-05 23:03:12.000 157 12651.45 33.12 54584.82 88888.00 2016-06-05 23:03:12.125 157 12651.55 33.15 54584.82 88888.00 2016-06-05 23:03:12.250 157 12651.52 33.15 54584.80 88888.00 2016-06-05 23:03:12.375 157 12651.60 33.17 54584.80 88888.00 2016-06-05 23:03:12.500 157 12651.62 33.23 54584.78 88888.00 2016-06-05 23:03:12.625 157 12651.65 33.27 54584.75 88888.00 2016-06-05 23:03:12.750 157 12651.70 33.33 54584.72 88888.00 2016-06-05 23:03:12.875 157 12651.75 33.40 54584.75 88888.00 2016-06-05 23:03:13.000 157 12651.85 33.40 54584.72 88888.00 2016-06-05 23:03:13.125 157 12651.80 33.42 54584.70 88888.00 2016-06-05 23:03:13.250 157 12651.77 33.50 54584.68 88888.00 2016-06-05 23:03:13.375 157 12651.77 33.52 54584.68 88888.00 2016-06-05 23:03:13.500 157 12651.77 33.52 54584.62 88888.00 2016-06-05 23:03:13.625 157 12651.80 33.58 54584.60 88888.00 2016-06-05 23:03:13.750 157 12651.83 33.62 54584.55 88888.00 2016-06-05 23:03:13.875 157 12651.85 33.65 54584.53 88888.00 2016-06-05 23:03:14.000 157 12651.92 33.70 54584.47 88888.00 2016-06-05 23:03:14.125 157 12651.98 33.73 54584.50 88888.00 2016-06-05 23:03:14.250 157 12651.98 33.77 54584.50 88888.00 2016-06-05 23:03:14.375 157 12651.98 33.83 54584.50 88888.00 2016-06-05 23:03:14.500 157 12651.95 33.88 54584.45 88888.00 2016-06-05 23:03:14.625 157 12652.02 33.90 54584.40 88888.00 2016-06-05 23:03:14.750 157 12652.05 33.92 54584.35 88888.00 2016-06-05 23:03:14.875 157 12652.05 34.00 54584.32 88888.00 2016-06-05 23:03:15.000 157 12652.08 34.02 54584.30 88888.00 2016-06-05 23:03:15.125 157 12652.10 34.12 54584.30 88888.00 2016-06-05 23:03:15.250 157 12652.05 34.12 54584.28 88888.00 2016-06-05 23:03:15.375 157 12652.02 34.17 54584.28 88888.00 2016-06-05 23:03:15.500 157 12652.05 34.23 54584.22 88888.00 2016-06-05 23:03:15.625 157 12652.15 34.27 54584.22 88888.00 2016-06-05 23:03:15.750 157 12652.17 34.33 54584.18 88888.00 2016-06-05 23:03:15.875 157 12652.17 34.35 54584.20 88888.00 2016-06-05 23:03:16.000 157 12652.23 34.40 54584.20 88888.00 2016-06-05 23:03:16.125 157 12652.20 34.45 54584.18 88888.00 2016-06-05 23:03:16.250 157 12652.15 34.45 54584.12 88888.00 2016-06-05 23:03:16.375 157 12652.15 34.50 54584.12 88888.00 2016-06-05 23:03:16.500 157 12652.15 34.55 54584.10 88888.00 2016-06-05 23:03:16.625 157 12652.17 34.58 54584.10 88888.00 2016-06-05 23:03:16.750 157 12652.17 34.60 54584.07 88888.00 2016-06-05 23:03:16.875 157 12652.17 34.67 54584.03 88888.00 2016-06-05 23:03:17.000 157 12652.08 34.73 54584.00 88888.00 2016-06-05 23:03:17.125 157 12652.02 34.77 54584.00 88888.00 2016-06-05 23:03:17.250 157 12652.12 34.85 54583.95 88888.00 2016-06-05 23:03:17.375 157 12652.20 34.90 54583.90 88888.00 2016-06-05 23:03:17.500 157 12652.15 34.98 54583.90 88888.00 2016-06-05 23:03:17.625 157 12652.15 35.02 54583.90 88888.00 2016-06-05 23:03:17.750 157 12652.12 35.05 54583.90 88888.00 2016-06-05 23:03:17.875 157 12652.17 35.10 54583.88 88888.00 2016-06-05 23:03:18.000 157 12652.15 35.17 54583.82 88888.00 2016-06-05 23:03:18.125 157 12652.10 35.20 54583.78 88888.00 2016-06-05 23:03:18.250 157 12652.05 35.25 54583.78 88888.00 2016-06-05 23:03:18.375 157 12652.08 35.30 54583.78 88888.00 2016-06-05 23:03:18.500 157 12652.10 35.35 54583.75 88888.00 2016-06-05 23:03:18.625 157 12652.08 35.40 54583.72 88888.00 2016-06-05 23:03:18.750 157 12652.12 35.45 54583.72 88888.00 2016-06-05 23:03:18.875 157 12652.20 35.48 54583.70 88888.00 2016-06-05 23:03:19.000 157 12652.20 35.52 54583.68 88888.00 2016-06-05 23:03:19.125 157 12652.17 35.60 54583.68 88888.00 2016-06-05 23:03:19.250 157 12652.15 35.65 54583.65 88888.00 2016-06-05 23:03:19.375 157 12652.17 35.67 54583.62 88888.00 2016-06-05 23:03:19.500 157 12652.15 35.73 54583.62 88888.00 2016-06-05 23:03:19.625 157 12652.02 35.75 54583.57 88888.00 2016-06-05 23:03:19.750 157 12651.98 35.80 54583.55 88888.00 2016-06-05 23:03:19.875 157 12652.02 35.85 54583.55 88888.00 2016-06-05 23:03:20.000 157 12652.02 35.90 54583.57 88888.00 2016-06-05 23:03:20.125 157 12652.08 35.95 54583.55 88888.00 2016-06-05 23:03:20.250 157 12652.05 35.95 54583.53 88888.00 2016-06-05 23:03:20.375 157 12652.08 36.00 54583.53 88888.00 2016-06-05 23:03:20.500 157 12652.00 36.02 54583.53 88888.00 2016-06-05 23:03:20.625 157 12651.95 36.08 54583.50 88888.00 2016-06-05 23:03:20.750 157 12652.02 36.10 54583.47 88888.00 2016-06-05 23:03:20.875 157 12652.08 36.10 54583.45 88888.00 2016-06-05 23:03:21.000 157 12652.05 36.12 54583.43 88888.00 2016-06-05 23:03:21.125 157 12652.00 36.17 54583.40 88888.00 2016-06-05 23:03:21.250 157 12651.98 36.25 54583.43 88888.00 2016-06-05 23:03:21.375 157 12652.05 36.25 54583.40 88888.00 2016-06-05 23:03:21.500 157 12652.00 36.27 54583.38 88888.00 2016-06-05 23:03:21.625 157 12651.95 36.33 54583.40 88888.00 2016-06-05 23:03:21.750 157 12651.98 36.35 54583.35 88888.00 2016-06-05 23:03:21.875 157 12652.05 36.40 54583.32 88888.00 2016-06-05 23:03:22.000 157 12652.08 36.45 54583.32 88888.00 2016-06-05 23:03:22.125 157 12652.00 36.50 54583.30 88888.00 2016-06-05 23:03:22.250 157 12652.00 36.52 54583.30 88888.00 2016-06-05 23:03:22.375 157 12651.98 36.58 54583.28 88888.00 2016-06-05 23:03:22.500 157 12651.95 36.60 54583.28 88888.00 2016-06-05 23:03:22.625 157 12651.92 36.62 54583.25 88888.00 2016-06-05 23:03:22.750 157 12651.95 36.65 54583.25 88888.00 2016-06-05 23:03:22.875 157 12651.98 36.70 54583.22 88888.00 2016-06-05 23:03:23.000 157 12651.98 36.75 54583.25 88888.00 2016-06-05 23:03:23.125 157 12651.98 36.77 54583.22 88888.00 2016-06-05 23:03:23.250 157 12651.88 36.77 54583.20 88888.00 2016-06-05 23:03:23.375 157 12651.90 36.83 54583.18 88888.00 2016-06-05 23:03:23.500 157 12651.90 36.85 54583.18 88888.00 2016-06-05 23:03:23.625 157 12651.88 36.85 54583.15 88888.00 2016-06-05 23:03:23.750 157 12651.90 36.88 54583.15 88888.00 2016-06-05 23:03:23.875 157 12651.88 36.92 54583.12 88888.00 2016-06-05 23:03:24.000 157 12651.88 36.92 54583.10 88888.00 2016-06-05 23:03:24.125 157 12651.83 36.95 54583.05 88888.00 2016-06-05 23:03:24.250 157 12651.73 36.98 54583.10 88888.00 2016-06-05 23:03:24.375 157 12651.73 37.02 54583.12 88888.00 2016-06-05 23:03:24.500 157 12651.70 37.02 54583.10 88888.00 2016-06-05 23:03:24.625 157 12651.67 37.00 54583.10 88888.00 2016-06-05 23:03:24.750 157 12651.67 37.08 54583.07 88888.00 2016-06-05 23:03:24.875 157 12651.67 37.10 54583.07 88888.00 2016-06-05 23:03:25.000 157 12651.60 37.10 54583.05 88888.00 2016-06-05 23:03:25.125 157 12651.62 37.10 54583.05 88888.00 2016-06-05 23:03:25.250 157 12651.70 37.12 54583.07 88888.00 2016-06-05 23:03:25.375 157 12651.73 37.15 54583.03 88888.00 2016-06-05 23:03:25.500 157 12651.67 37.17 54582.97 88888.00 2016-06-05 23:03:25.625 157 12651.62 37.23 54583.00 88888.00 2016-06-05 23:03:25.750 157 12651.58 37.23 54583.00 88888.00 2016-06-05 23:03:25.875 157 12651.55 37.23 54582.97 88888.00 2016-06-05 23:03:26.000 157 12651.58 37.25 54582.97 88888.00 2016-06-05 23:03:26.125 157 12651.55 37.27 54582.97 88888.00 2016-06-05 23:03:26.250 157 12651.50 37.30 54582.97 88888.00 2016-06-05 23:03:26.375 157 12651.48 37.35 54582.97 88888.00 2016-06-05 23:03:26.500 157 12651.45 37.35 54582.93 88888.00 2016-06-05 23:03:26.625 157 12651.45 37.38 54582.88 88888.00 2016-06-05 23:03:26.750 157 12651.45 37.38 54582.88 88888.00 2016-06-05 23:03:26.875 157 12651.48 37.40 54582.85 88888.00 2016-06-05 23:03:27.000 157 12651.40 37.45 54582.88 88888.00 2016-06-05 23:03:27.125 157 12651.33 37.45 54582.88 88888.00 2016-06-05 23:03:27.250 157 12651.27 37.48 54582.85 88888.00 2016-06-05 23:03:27.375 157 12651.25 37.50 54582.85 88888.00 2016-06-05 23:03:27.500 157 12651.25 37.50 54582.85 88888.00 2016-06-05 23:03:27.625 157 12651.30 37.52 54582.85 88888.00 2016-06-05 23:03:27.750 157 12651.27 37.55 54582.88 88888.00 2016-06-05 23:03:27.875 157 12651.20 37.58 54582.85 88888.00 2016-06-05 23:03:28.000 157 12651.15 37.58 54582.82 88888.00 2016-06-05 23:03:28.125 157 12651.17 37.60 54582.82 88888.00 2016-06-05 23:03:28.250 157 12651.12 37.58 54582.82 88888.00 2016-06-05 23:03:28.375 157 12651.08 37.60 54582.80 88888.00 2016-06-05 23:03:28.500 157 12651.08 37.60 54582.80 88888.00 2016-06-05 23:03:28.625 157 12651.05 37.60 54582.78 88888.00 2016-06-05 23:03:28.750 157 12651.05 37.62 54582.78 88888.00 2016-06-05 23:03:28.875 157 12651.00 37.65 54582.78 88888.00 2016-06-05 23:03:29.000 157 12650.95 37.67 54582.78 88888.00 2016-06-05 23:03:29.125 157 12650.95 37.67 54582.78 88888.00 2016-06-05 23:03:29.250 157 12650.95 37.70 54582.78 88888.00 2016-06-05 23:03:29.375 157 12650.90 37.67 54582.78 88888.00 2016-06-05 23:03:29.500 157 12650.83 37.65 54582.75 88888.00 2016-06-05 23:03:29.625 157 12650.83 37.67 54582.75 88888.00 2016-06-05 23:03:29.750 157 12650.83 37.70 54582.70 88888.00 2016-06-05 23:03:29.875 157 12650.83 37.70 54582.70 88888.00 2016-06-05 23:03:30.000 157 12650.80 37.70 54582.68 88888.00 2016-06-05 23:03:30.125 157 12650.77 37.70 54582.70 88888.00 2016-06-05 23:03:30.250 157 12650.65 37.67 54582.68 88888.00 2016-06-05 23:03:30.375 157 12650.58 37.67 54582.68 88888.00 2016-06-05 23:03:30.500 157 12650.52 37.73 54582.68 88888.00 2016-06-05 23:03:30.625 157 12650.48 37.70 54582.65 88888.00 2016-06-05 23:03:30.750 157 12650.52 37.70 54582.68 88888.00 2016-06-05 23:03:30.875 157 12650.52 37.70 54582.68 88888.00 2016-06-05 23:03:31.000 157 12650.45 37.70 54582.68 88888.00 2016-06-05 23:03:31.125 157 12650.40 37.67 54582.68 88888.00 2016-06-05 23:03:31.250 157 12650.35 37.67 54582.65 88888.00 2016-06-05 23:03:31.375 157 12650.40 37.67 54582.65 88888.00 2016-06-05 23:03:31.500 157 12650.38 37.65 54582.65 88888.00 2016-06-05 23:03:31.625 157 12650.27 37.67 54582.62 88888.00 2016-06-05 23:03:31.750 157 12650.30 37.70 54582.65 88888.00 2016-06-05 23:03:31.875 157 12650.30 37.70 54582.65 88888.00 2016-06-05 23:03:32.000 157 12650.27 37.70 54582.65 88888.00 2016-06-05 23:03:32.125 157 12650.20 37.65 54582.65 88888.00 2016-06-05 23:03:32.250 157 12650.17 37.62 54582.68 88888.00 2016-06-05 23:03:32.375 157 12650.15 37.62 54582.65 88888.00 2016-06-05 23:03:32.500 157 12650.08 37.62 54582.62 88888.00 2016-06-05 23:03:32.625 157 12650.02 37.60 54582.60 88888.00 2016-06-05 23:03:32.750 157 12649.95 37.58 54582.55 88888.00 2016-06-05 23:03:32.875 157 12649.90 37.55 54582.55 88888.00 2016-06-05 23:03:33.000 157 12649.88 37.55 54582.57 88888.00 2016-06-05 23:03:33.125 157 12649.88 37.52 54582.60 88888.00 2016-06-05 23:03:33.250 157 12649.77 37.52 54582.60 88888.00 2016-06-05 23:03:33.375 157 12649.75 37.52 54582.60 88888.00 2016-06-05 23:03:33.500 157 12649.65 37.55 54582.65 88888.00 2016-06-05 23:03:33.625 157 12649.60 37.52 54582.68 88888.00 2016-06-05 23:03:33.750 157 12649.58 37.50 54582.65 88888.00 2016-06-05 23:03:33.875 157 12649.58 37.48 54582.65 88888.00 2016-06-05 23:03:34.000 157 12649.48 37.42 54582.60 88888.00 2016-06-05 23:03:34.125 157 12649.45 37.40 54582.62 88888.00 2016-06-05 23:03:34.250 157 12649.38 37.38 54582.62 88888.00 2016-06-05 23:03:34.375 157 12649.30 37.33 54582.62 88888.00 2016-06-05 23:03:34.500 157 12649.35 37.27 54582.57 88888.00 2016-06-05 23:03:34.625 157 12649.38 37.25 54582.57 88888.00 2016-06-05 23:03:34.750 157 12649.38 37.20 54582.55 88888.00 2016-06-05 23:03:34.875 157 12649.30 37.20 54582.55 88888.00 2016-06-05 23:03:35.000 157 12649.20 37.15 54582.55 88888.00 2016-06-05 23:03:35.125 157 12649.20 37.12 54582.57 88888.00 2016-06-05 23:03:35.250 157 12649.15 37.08 54582.55 88888.00 2016-06-05 23:03:35.375 157 12649.08 37.05 54582.55 88888.00 2016-06-05 23:03:35.500 157 12649.02 36.98 54582.53 88888.00 2016-06-05 23:03:35.625 157 12648.98 36.95 54582.53 88888.00 2016-06-05 23:03:35.750 157 12648.92 36.92 54582.55 88888.00 2016-06-05 23:03:35.875 157 12648.88 36.85 54582.55 88888.00 2016-06-05 23:03:36.000 157 12648.88 36.83 54582.55 88888.00 2016-06-05 23:03:36.125 157 12648.85 36.83 54582.57 88888.00 2016-06-05 23:03:36.250 157 12648.80 36.77 54582.55 88888.00 2016-06-05 23:03:36.375 157 12648.77 36.75 54582.55 88888.00 2016-06-05 23:03:36.500 157 12648.77 36.70 54582.55 88888.00 2016-06-05 23:03:36.625 157 12648.77 36.65 54582.55 88888.00 2016-06-05 23:03:36.750 157 12648.67 36.60 54582.55 88888.00 2016-06-05 23:03:36.875 157 12648.55 36.52 54582.57 88888.00 2016-06-05 23:03:37.000 157 12648.50 36.48 54582.57 88888.00 2016-06-05 23:03:37.125 157 12648.48 36.42 54582.60 88888.00 2016-06-05 23:03:37.250 157 12648.48 36.40 54582.60 88888.00 2016-06-05 23:03:37.375 157 12648.42 36.33 54582.60 88888.00 2016-06-05 23:03:37.500 157 12648.35 36.27 54582.60 88888.00 2016-06-05 23:03:37.625 157 12648.35 36.23 54582.60 88888.00 2016-06-05 23:03:37.750 157 12648.33 36.17 54582.57 88888.00 2016-06-05 23:03:37.875 157 12648.33 36.12 54582.60 88888.00 2016-06-05 23:03:38.000 157 12648.33 36.05 54582.57 88888.00 2016-06-05 23:03:38.125 157 12648.25 36.00 54582.53 88888.00 2016-06-05 23:03:38.250 157 12648.17 35.95 54582.53 88888.00 2016-06-05 23:03:38.375 157 12648.12 35.92 54582.53 88888.00 2016-06-05 23:03:38.500 157 12648.05 35.88 54582.55 88888.00 2016-06-05 23:03:38.625 157 12647.98 35.80 54582.60 88888.00 2016-06-05 23:03:38.750 157 12647.90 35.75 54582.60 88888.00 2016-06-05 23:03:38.875 157 12647.85 35.73 54582.57 88888.00 2016-06-05 23:03:39.000 157 12647.90 35.65 54582.60 88888.00 2016-06-05 23:03:39.125 157 12647.92 35.58 54582.60 88888.00 2016-06-05 23:03:39.250 157 12647.88 35.48 54582.60 88888.00 2016-06-05 23:03:39.375 157 12647.83 35.40 54582.60 88888.00 2016-06-05 23:03:39.500 157 12647.77 35.38 54582.60 88888.00 2016-06-05 23:03:39.625 157 12647.70 35.33 54582.57 88888.00 2016-06-05 23:03:39.750 157 12647.60 35.25 54582.55 88888.00 2016-06-05 23:03:39.875 157 12647.60 35.17 54582.55 88888.00 2016-06-05 23:03:40.000 157 12647.58 35.10 54582.55 88888.00 2016-06-05 23:03:40.125 157 12647.55 35.05 54582.60 88888.00 2016-06-05 23:03:40.250 157 12647.50 34.98 54582.55 88888.00 2016-06-05 23:03:40.375 157 12647.48 34.92 54582.57 88888.00 2016-06-05 23:03:40.500 157 12647.50 34.85 54582.57 88888.00 2016-06-05 23:03:40.625 157 12647.45 34.75 54582.62 88888.00 2016-06-05 23:03:40.750 157 12647.42 34.73 54582.62 88888.00 2016-06-05 23:03:40.875 157 12647.42 34.65 54582.60 88888.00 2016-06-05 23:03:41.000 157 12647.42 34.55 54582.60 88888.00 2016-06-05 23:03:41.125 157 12647.33 34.50 54582.60 88888.00 2016-06-05 23:03:41.250 157 12647.30 34.42 54582.60 88888.00 2016-06-05 23:03:41.375 157 12647.23 34.38 54582.57 88888.00 2016-06-05 23:03:41.500 157 12647.17 34.30 54582.55 88888.00 2016-06-05 23:03:41.625 157 12647.17 34.23 54582.55 88888.00 2016-06-05 23:03:41.750 157 12647.17 34.17 54582.55 88888.00 2016-06-05 23:03:41.875 157 12647.15 34.12 54582.60 88888.00 2016-06-05 23:03:42.000 157 12647.10 34.02 54582.60 88888.00 2016-06-05 23:03:42.125 157 12647.00 33.95 54582.62 88888.00 2016-06-05 23:03:42.250 157 12647.00 33.88 54582.62 88888.00 2016-06-05 23:03:42.375 157 12647.00 33.83 54582.60 88888.00 2016-06-05 23:03:42.500 157 12646.95 33.77 54582.57 88888.00 2016-06-05 23:03:42.625 157 12646.98 33.70 54582.55 88888.00 2016-06-05 23:03:42.750 157 12646.92 33.60 54582.55 88888.00 2016-06-05 23:03:42.875 157 12646.85 33.55 54582.57 88888.00 2016-06-05 23:03:43.000 157 12646.85 33.50 54582.55 88888.00 2016-06-05 23:03:43.125 157 12646.85 33.40 54582.55 88888.00 2016-06-05 23:03:43.250 157 12646.80 33.27 54582.57 88888.00 2016-06-05 23:03:43.375 157 12646.77 33.20 54582.60 88888.00 2016-06-05 23:03:43.500 157 12646.77 33.15 54582.55 88888.00 2016-06-05 23:03:43.625 157 12646.73 33.08 54582.57 88888.00 2016-06-05 23:03:43.750 157 12646.75 32.98 54582.57 88888.00 2016-06-05 23:03:43.875 157 12646.75 32.90 54582.57 88888.00 2016-06-05 23:03:44.000 157 12646.65 32.88 54582.53 88888.00 2016-06-05 23:03:44.125 157 12646.62 32.80 54582.53 88888.00 2016-06-05 23:03:44.250 157 12646.65 32.73 54582.53 88888.00 2016-06-05 23:03:44.375 157 12646.62 32.67 54582.55 88888.00 2016-06-05 23:03:44.500 157 12646.62 32.60 54582.55 88888.00 2016-06-05 23:03:44.625 157 12646.60 32.52 54582.55 88888.00 2016-06-05 23:03:44.750 157 12646.65 32.45 54582.55 88888.00 2016-06-05 23:03:44.875 157 12646.67 32.38 54582.53 88888.00 2016-06-05 23:03:45.000 157 12646.65 32.33 54582.55 88888.00 2016-06-05 23:03:45.125 157 12646.60 32.23 54582.55 88888.00 2016-06-05 23:03:45.250 157 12646.55 32.15 54582.53 88888.00 2016-06-05 23:03:45.375 157 12646.58 32.08 54582.53 88888.00 2016-06-05 23:03:45.500 157 12646.55 32.02 54582.53 88888.00 2016-06-05 23:03:45.625 157 12646.52 31.98 54582.53 88888.00 2016-06-05 23:03:45.750 157 12646.48 31.93 54582.50 88888.00 2016-06-05 23:03:45.875 157 12646.45 31.85 54582.53 88888.00 2016-06-05 23:03:46.000 157 12646.40 31.77 54582.50 88888.00 2016-06-05 23:03:46.125 157 12646.45 31.70 54582.50 88888.00 2016-06-05 23:03:46.250 157 12646.45 31.62 54582.50 88888.00 2016-06-05 23:03:46.375 157 12646.42 31.60 54582.50 88888.00 2016-06-05 23:03:46.500 157 12646.40 31.50 54582.50 88888.00 2016-06-05 23:03:46.625 157 12646.38 31.43 54582.50 88888.00 2016-06-05 23:03:46.750 157 12646.38 31.38 54582.50 88888.00 2016-06-05 23:03:46.875 157 12646.33 31.32 54582.50 88888.00 2016-06-05 23:03:47.000 157 12646.30 31.23 54582.47 88888.00 2016-06-05 23:03:47.125 157 12646.27 31.15 54582.47 88888.00 2016-06-05 23:03:47.250 157 12646.25 31.07 54582.47 88888.00 2016-06-05 23:03:47.375 157 12646.20 31.05 54582.47 88888.00 2016-06-05 23:03:47.500 157 12646.15 31.00 54582.45 88888.00 2016-06-05 23:03:47.625 157 12646.12 30.95 54582.45 88888.00 2016-06-05 23:03:47.750 157 12646.15 30.88 54582.45 88888.00 2016-06-05 23:03:47.875 157 12646.12 30.77 54582.45 88888.00 2016-06-05 23:03:48.000 157 12646.08 30.70 54582.43 88888.00 2016-06-05 23:03:48.125 157 12645.98 30.62 54582.40 88888.00 2016-06-05 23:03:48.250 157 12645.95 30.52 54582.43 88888.00 2016-06-05 23:03:48.375 157 12646.02 30.50 54582.43 88888.00 2016-06-05 23:03:48.500 157 12646.02 30.45 54582.38 88888.00 2016-06-05 23:03:48.625 157 12646.00 30.38 54582.40 88888.00 2016-06-05 23:03:48.750 157 12646.00 30.32 54582.40 88888.00 2016-06-05 23:03:48.875 157 12645.98 30.25 54582.38 88888.00 2016-06-05 23:03:49.000 157 12645.95 30.18 54582.38 88888.00 2016-06-05 23:03:49.125 157 12645.90 30.12 54582.40 88888.00 2016-06-05 23:03:49.250 157 12645.80 30.05 54582.38 88888.00 2016-06-05 23:03:49.375 157 12645.85 30.00 54582.38 88888.00 2016-06-05 23:03:49.500 157 12645.80 29.93 54582.38 88888.00 2016-06-05 23:03:49.625 157 12645.77 29.88 54582.38 88888.00 2016-06-05 23:03:49.750 157 12645.75 29.82 54582.38 88888.00 2016-06-05 23:03:49.875 157 12645.70 29.75 54582.38 88888.00 2016-06-05 23:03:50.000 157 12645.73 29.68 54582.32 88888.00 2016-06-05 23:03:50.125 157 12645.75 29.62 54582.35 88888.00 2016-06-05 23:03:50.250 157 12645.75 29.55 54582.35 88888.00 2016-06-05 23:03:50.375 157 12645.73 29.52 54582.32 88888.00 2016-06-05 23:03:50.500 157 12645.70 29.48 54582.30 88888.00 2016-06-05 23:03:50.625 157 12645.70 29.40 54582.30 88888.00 2016-06-05 23:03:50.750 157 12645.67 29.32 54582.28 88888.00 2016-06-05 23:03:50.875 157 12645.60 29.25 54582.25 88888.00 2016-06-05 23:03:51.000 157 12645.58 29.18 54582.25 88888.00 2016-06-05 23:03:51.125 157 12645.58 29.12 54582.28 88888.00 2016-06-05 23:03:51.250 157 12645.58 29.05 54582.30 88888.00 2016-06-05 23:03:51.375 157 12645.67 29.00 54582.32 88888.00 2016-06-05 23:03:51.500 157 12645.62 28.95 54582.32 88888.00 2016-06-05 23:03:51.625 157 12645.58 28.90 54582.30 88888.00 2016-06-05 23:03:51.750 157 12645.60 28.82 54582.32 88888.00 2016-06-05 23:03:51.875 157 12645.60 28.77 54582.32 88888.00 2016-06-05 23:03:52.000 157 12645.55 28.75 54582.32 88888.00 2016-06-05 23:03:52.125 157 12645.52 28.70 54582.32 88888.00 2016-06-05 23:03:52.250 157 12645.50 28.60 54582.30 88888.00 2016-06-05 23:03:52.375 157 12645.50 28.55 54582.28 88888.00 2016-06-05 23:03:52.500 157 12645.50 28.52 54582.30 88888.00 2016-06-05 23:03:52.625 157 12645.48 28.43 54582.28 88888.00 2016-06-05 23:03:52.750 157 12645.42 28.35 54582.25 88888.00 2016-06-05 23:03:52.875 157 12645.42 28.27 54582.22 88888.00 2016-06-05 23:03:53.000 157 12645.42 28.20 54582.22 88888.00 2016-06-05 23:03:53.125 157 12645.42 28.20 54582.22 88888.00 2016-06-05 23:03:53.250 157 12645.40 28.10 54582.25 88888.00 2016-06-05 23:03:53.375 157 12645.38 28.05 54582.25 88888.00 2016-06-05 23:03:53.500 157 12645.38 28.02 54582.25 88888.00 2016-06-05 23:03:53.625 157 12645.35 27.93 54582.25 88888.00 2016-06-05 23:03:53.750 157 12645.33 27.88 54582.28 88888.00 2016-06-05 23:03:53.875 157 12645.30 27.82 54582.25 88888.00 2016-06-05 23:03:54.000 157 12645.25 27.73 54582.18 88888.00 2016-06-05 23:03:54.125 157 12645.20 27.68 54582.18 88888.00 2016-06-05 23:03:54.250 157 12645.15 27.60 54582.25 88888.00 2016-06-05 23:03:54.375 157 12645.20 27.55 54582.25 88888.00 2016-06-05 23:03:54.500 157 12645.20 27.50 54582.20 88888.00 2016-06-05 23:03:54.625 157 12645.17 27.43 54582.18 88888.00 2016-06-05 23:03:54.750 157 12645.10 27.35 54582.18 88888.00 2016-06-05 23:03:54.875 157 12645.10 27.30 54582.15 88888.00 2016-06-05 23:03:55.000 157 12645.05 27.25 54582.15 88888.00 2016-06-05 23:03:55.125 157 12645.02 27.18 54582.20 88888.00 2016-06-05 23:03:55.250 157 12645.05 27.07 54582.20 88888.00 2016-06-05 23:03:55.375 157 12645.05 27.05 54582.18 88888.00 2016-06-05 23:03:55.500 157 12645.02 27.00 54582.15 88888.00 2016-06-05 23:03:55.625 157 12645.02 26.95 54582.20 88888.00 2016-06-05 23:03:55.750 157 12645.08 26.90 54582.18 88888.00 2016-06-05 23:03:55.875 157 12645.00 26.80 54582.12 88888.00 2016-06-05 23:03:56.000 157 12644.90 26.75 54582.15 88888.00 2016-06-05 23:03:56.125 157 12644.92 26.70 54582.15 88888.00 2016-06-05 23:03:56.250 157 12644.90 26.60 54582.12 88888.00 2016-06-05 23:03:56.375 157 12644.88 26.57 54582.12 88888.00 2016-06-05 23:03:56.500 157 12644.88 26.52 54582.12 88888.00 2016-06-05 23:03:56.625 157 12644.80 26.48 54582.12 88888.00 2016-06-05 23:03:56.750 157 12644.75 26.43 54582.12 88888.00 2016-06-05 23:03:56.875 157 12644.75 26.38 54582.12 88888.00 2016-06-05 23:03:57.000 157 12644.73 26.32 54582.12 88888.00 2016-06-05 23:03:57.125 157 12644.73 26.30 54582.12 88888.00 2016-06-05 23:03:57.250 157 12644.67 26.23 54582.12 88888.00 2016-06-05 23:03:57.375 157 12644.62 26.18 54582.12 88888.00 2016-06-05 23:03:57.500 157 12644.60 26.18 54582.15 88888.00 2016-06-05 23:03:57.625 157 12644.58 26.10 54582.10 88888.00 2016-06-05 23:03:57.750 157 12644.58 26.05 54582.10 88888.00 2016-06-05 23:03:57.875 157 12644.58 26.00 54582.10 88888.00 2016-06-05 23:03:58.000 157 12644.55 25.93 54582.07 88888.00 2016-06-05 23:03:58.125 157 12644.50 25.88 54582.07 88888.00 2016-06-05 23:03:58.250 157 12644.45 25.77 54582.05 88888.00 2016-06-05 23:03:58.375 157 12644.45 25.75 54582.05 88888.00 2016-06-05 23:03:58.500 157 12644.38 25.73 54582.07 88888.00 2016-06-05 23:03:58.625 157 12644.35 25.70 54582.07 88888.00 2016-06-05 23:03:58.750 157 12644.35 25.65 54582.10 88888.00 2016-06-05 23:03:58.875 157 12644.30 25.60 54582.10 88888.00 2016-06-05 23:03:59.000 157 12644.25 25.57 54582.10 88888.00 2016-06-05 23:03:59.125 157 12644.20 25.55 54582.15 88888.00 2016-06-05 23:03:59.250 157 12644.17 25.48 54582.12 88888.00 2016-06-05 23:03:59.375 157 12644.15 25.45 54582.15 88888.00 2016-06-05 23:03:59.500 157 12644.17 25.40 54582.12 88888.00 2016-06-05 23:03:59.625 157 12644.20 25.38 54582.05 88888.00 2016-06-05 23:03:59.750 157 12644.17 25.35 54582.07 88888.00 2016-06-05 23:03:59.875 157 12644.10 25.30 54582.05 88888.00 2016-06-05 23:04:00.000 157 12644.08 25.23 54582.05 88888.00 2016-06-05 23:04:00.125 157 12644.02 25.20 54582.03 88888.00 2016-06-05 23:04:00.250 157 12644.00 25.18 54582.05 88888.00 2016-06-05 23:04:00.375 157 12644.00 25.15 54582.05 88888.00 2016-06-05 23:04:00.500 157 12643.95 25.10 54582.05 88888.00 2016-06-05 23:04:00.625 157 12643.95 25.07 54582.03 88888.00 2016-06-05 23:04:00.750 157 12643.98 25.02 54582.00 88888.00 2016-06-05 23:04:00.875 157 12643.95 24.98 54582.00 88888.00 2016-06-05 23:04:01.000 157 12643.92 24.95 54582.03 88888.00 2016-06-05 23:04:01.125 157 12643.90 24.90 54582.00 88888.00 2016-06-05 23:04:01.250 157 12643.92 24.88 54582.00 88888.00 2016-06-05 23:04:01.375 157 12643.90 24.85 54582.03 88888.00 2016-06-05 23:04:01.500 157 12643.80 24.82 54582.05 88888.00 2016-06-05 23:04:01.625 157 12643.75 24.80 54582.07 88888.00 2016-06-05 23:04:01.750 157 12643.77 24.77 54582.03 88888.00 2016-06-05 23:04:01.875 157 12643.75 24.73 54582.00 88888.00 2016-06-05 23:04:02.000 157 12643.75 24.68 54582.00 88888.00 2016-06-05 23:04:02.125 157 12643.73 24.68 54582.03 88888.00 2016-06-05 23:04:02.250 157 12643.70 24.65 54582.00 88888.00 2016-06-05 23:04:02.375 157 12643.67 24.65 54582.00 88888.00 2016-06-05 23:04:02.500 157 12643.67 24.65 54581.97 88888.00 2016-06-05 23:04:02.625 157 12643.67 24.60 54582.00 88888.00 2016-06-05 23:04:02.750 157 12643.62 24.57 54582.00 88888.00 2016-06-05 23:04:02.875 157 12643.58 24.55 54582.00 88888.00 2016-06-05 23:04:03.000 157 12643.55 24.50 54582.00 88888.00 2016-06-05 23:04:03.125 157 12643.45 24.50 54582.03 88888.00 2016-06-05 23:04:03.250 157 12643.40 24.45 54582.03 88888.00 2016-06-05 23:04:03.375 157 12643.42 24.45 54582.03 88888.00 2016-06-05 23:04:03.500 157 12643.45 24.43 54582.03 88888.00 2016-06-05 23:04:03.625 157 12643.45 24.40 54582.00 88888.00 2016-06-05 23:04:03.750 157 12643.40 24.35 54581.95 88888.00 2016-06-05 23:04:03.875 157 12643.33 24.32 54581.95 88888.00 2016-06-05 23:04:04.000 157 12643.33 24.27 54581.97 88888.00 2016-06-05 23:04:04.125 157 12643.33 24.30 54582.00 88888.00 2016-06-05 23:04:04.250 157 12643.25 24.27 54581.97 88888.00 2016-06-05 23:04:04.375 157 12643.25 24.25 54581.97 88888.00 2016-06-05 23:04:04.500 157 12643.25 24.25 54581.95 88888.00 2016-06-05 23:04:04.625 157 12643.23 24.25 54581.95 88888.00 2016-06-05 23:04:04.750 157 12643.23 24.23 54581.95 88888.00 2016-06-05 23:04:04.875 157 12643.23 24.20 54581.93 88888.00 2016-06-05 23:04:05.000 157 12643.17 24.20 54581.93 88888.00 2016-06-05 23:04:05.125 157 12643.12 24.23 54581.90 88888.00 2016-06-05 23:04:05.250 157 12643.12 24.18 54581.95 88888.00 2016-06-05 23:04:05.375 157 12643.08 24.15 54581.93 88888.00 2016-06-05 23:04:05.500 157 12643.12 24.07 54581.88 88888.00 2016-06-05 23:04:05.625 157 12643.12 24.07 54581.88 88888.00 2016-06-05 23:04:05.750 157 12643.08 24.12 54581.93 88888.00 2016-06-05 23:04:05.875 157 12643.08 24.07 54581.93 88888.00 2016-06-05 23:04:06.000 157 12643.10 24.07 54581.88 88888.00 2016-06-05 23:04:06.125 157 12643.05 24.05 54581.90 88888.00 2016-06-05 23:04:06.250 157 12642.92 24.02 54581.88 88888.00 2016-06-05 23:04:06.375 157 12642.98 24.02 54581.85 88888.00 2016-06-05 23:04:06.500 157 12642.98 24.00 54581.82 88888.00 2016-06-05 23:04:06.625 157 12642.95 23.98 54581.82 88888.00 2016-06-05 23:04:06.750 157 12642.95 23.98 54581.82 88888.00 2016-06-05 23:04:06.875 157 12642.90 23.98 54581.80 88888.00 2016-06-05 23:04:07.000 157 12642.90 23.93 54581.82 88888.00 2016-06-05 23:04:07.125 157 12642.83 23.93 54581.80 88888.00 2016-06-05 23:04:07.250 157 12642.77 23.95 54581.85 88888.00 2016-06-05 23:04:07.375 157 12642.75 23.95 54581.85 88888.00 2016-06-05 23:04:07.500 157 12642.75 23.93 54581.82 88888.00 2016-06-05 23:04:07.625 157 12642.67 23.90 54581.80 88888.00 2016-06-05 23:04:07.750 157 12642.62 23.90 54581.80 88888.00 2016-06-05 23:04:07.875 157 12642.60 23.88 54581.78 88888.00 2016-06-05 23:04:08.000 157 12642.62 23.88 54581.75 88888.00 2016-06-05 23:04:08.125 157 12642.62 23.88 54581.78 88888.00 2016-06-05 23:04:08.250 157 12642.58 23.80 54581.78 88888.00 2016-06-05 23:04:08.375 157 12642.52 23.82 54581.75 88888.00 2016-06-05 23:04:08.500 157 12642.52 23.80 54581.72 88888.00 2016-06-05 23:04:08.625 157 12642.52 23.82 54581.72 88888.00 2016-06-05 23:04:08.750 157 12642.52 23.82 54581.75 88888.00 2016-06-05 23:04:08.875 157 12642.55 23.82 54581.72 88888.00 2016-06-05 23:04:09.000 157 12642.58 23.85 54581.68 88888.00 2016-06-05 23:04:09.125 157 12642.52 23.80 54581.72 88888.00 2016-06-05 23:04:09.250 157 12642.48 23.80 54581.70 88888.00 2016-06-05 23:04:09.375 157 12642.45 23.80 54581.72 88888.00 2016-06-05 23:04:09.500 157 12642.50 23.80 54581.70 88888.00 2016-06-05 23:04:09.625 157 12642.50 23.77 54581.65 88888.00 2016-06-05 23:04:09.750 157 12642.55 23.77 54581.65 88888.00 2016-06-05 23:04:09.875 157 12642.52 23.77 54581.68 88888.00 2016-06-05 23:04:10.000 157 12642.58 23.80 54581.65 88888.00 2016-06-05 23:04:10.125 157 12642.52 23.85 54581.68 88888.00 2016-06-05 23:04:10.250 157 12642.50 23.82 54581.65 88888.00 2016-06-05 23:04:10.375 157 12642.45 23.82 54581.65 88888.00 2016-06-05 23:04:10.500 157 12642.45 23.80 54581.65 88888.00 2016-06-05 23:04:10.625 157 12642.50 23.77 54581.62 88888.00 2016-06-05 23:04:10.750 157 12642.50 23.77 54581.60 88888.00 2016-06-05 23:04:10.875 157 12642.50 23.75 54581.60 88888.00 2016-06-05 23:04:11.000 157 12642.52 23.75 54581.57 88888.00 2016-06-05 23:04:11.125 157 12642.55 23.77 54581.60 88888.00 2016-06-05 23:04:11.250 157 12642.52 23.77 54581.57 88888.00 2016-06-05 23:04:11.375 157 12642.48 23.77 54581.57 88888.00 2016-06-05 23:04:11.500 157 12642.52 23.75 54581.57 88888.00 2016-06-05 23:04:11.625 157 12642.60 23.75 54581.57 88888.00 2016-06-05 23:04:11.750 157 12642.62 23.75 54581.57 88888.00 2016-06-05 23:04:11.875 157 12642.62 23.77 54581.57 88888.00 2016-06-05 23:04:12.000 157 12642.62 23.75 54581.53 88888.00 2016-06-05 23:04:12.125 157 12642.62 23.77 54581.50 88888.00 2016-06-05 23:04:12.250 157 12642.60 23.75 54581.53 88888.00 2016-06-05 23:04:12.375 157 12642.55 23.77 54581.53 88888.00 2016-06-05 23:04:12.500 157 12642.52 23.75 54581.47 88888.00 2016-06-05 23:04:12.625 157 12642.55 23.75 54581.47 88888.00 2016-06-05 23:04:12.750 157 12642.60 23.73 54581.45 88888.00 2016-06-05 23:04:12.875 157 12642.55 23.70 54581.45 88888.00 2016-06-05 23:04:13.000 157 12642.50 23.73 54581.40 88888.00 2016-06-05 23:04:13.125 157 12642.58 23.75 54581.43 88888.00 2016-06-05 23:04:13.250 157 12642.62 23.73 54581.45 88888.00 2016-06-05 23:04:13.375 157 12642.62 23.73 54581.45 88888.00 2016-06-05 23:04:13.500 157 12642.65 23.70 54581.43 88888.00 2016-06-05 23:04:13.625 157 12642.62 23.73 54581.43 88888.00 2016-06-05 23:04:13.750 157 12642.60 23.75 54581.38 88888.00 2016-06-05 23:04:13.875 157 12642.60 23.68 54581.35 88888.00 2016-06-05 23:04:14.000 157 12642.52 23.65 54581.38 88888.00 2016-06-05 23:04:14.125 157 12642.58 23.65 54581.38 88888.00 2016-06-05 23:04:14.250 157 12642.60 23.65 54581.35 88888.00 2016-06-05 23:04:14.375 157 12642.60 23.65 54581.38 88888.00 2016-06-05 23:04:14.500 157 12642.60 23.65 54581.38 88888.00 2016-06-05 23:04:14.625 157 12642.62 23.62 54581.35 88888.00 2016-06-05 23:04:14.750 157 12642.60 23.62 54581.32 88888.00 2016-06-05 23:04:14.875 157 12642.55 23.57 54581.30 88888.00 2016-06-05 23:04:15.000 157 12642.58 23.60 54581.22 88888.00 2016-06-05 23:04:15.125 157 12642.65 23.62 54581.25 88888.00 2016-06-05 23:04:15.250 157 12642.65 23.60 54581.25 88888.00 2016-06-05 23:04:15.375 157 12642.65 23.60 54581.25 88888.00 2016-06-05 23:04:15.500 157 12642.67 23.60 54581.22 88888.00 2016-06-05 23:04:15.625 157 12642.70 23.57 54581.22 88888.00 2016-06-05 23:04:15.750 157 12642.75 23.55 54581.22 88888.00 2016-06-05 23:04:15.875 157 12642.73 23.55 54581.20 88888.00 2016-06-05 23:04:16.000 157 12642.67 23.52 54581.18 88888.00 2016-06-05 23:04:16.125 157 12642.67 23.52 54581.18 88888.00 2016-06-05 23:04:16.250 157 12642.67 23.52 54581.20 88888.00 2016-06-05 23:04:16.375 157 12642.70 23.52 54581.22 88888.00 2016-06-05 23:04:16.500 157 12642.75 23.48 54581.15 88888.00 2016-06-05 23:04:16.625 157 12642.75 23.43 54581.15 88888.00 2016-06-05 23:04:16.750 157 12642.73 23.43 54581.15 88888.00 2016-06-05 23:04:16.875 157 12642.73 23.43 54581.15 88888.00 2016-06-05 23:04:17.000 157 12642.75 23.45 54581.10 88888.00 2016-06-05 23:04:17.125 157 12642.80 23.45 54581.12 88888.00 2016-06-05 23:04:17.250 157 12642.83 23.40 54581.15 88888.00 2016-06-05 23:04:17.375 157 12642.83 23.40 54581.15 88888.00 2016-06-05 23:04:17.500 157 12642.85 23.40 54581.10 88888.00 2016-06-05 23:04:17.625 157 12642.88 23.38 54581.10 88888.00 2016-06-05 23:04:17.750 157 12642.88 23.40 54581.07 88888.00 2016-06-05 23:04:17.875 157 12642.80 23.38 54581.05 88888.00 2016-06-05 23:04:18.000 157 12642.80 23.35 54581.03 88888.00 2016-06-05 23:04:18.125 157 12642.77 23.32 54581.03 88888.00 2016-06-05 23:04:18.250 157 12642.77 23.32 54581.03 88888.00 2016-06-05 23:04:18.375 157 12642.80 23.32 54581.00 88888.00 2016-06-05 23:04:18.500 157 12642.83 23.32 54581.00 88888.00 2016-06-05 23:04:18.625 157 12642.90 23.30 54580.97 88888.00 2016-06-05 23:04:18.750 157 12642.92 23.30 54580.95 88888.00 2016-06-05 23:04:18.875 157 12642.90 23.25 54580.97 88888.00 2016-06-05 23:04:19.000 157 12642.88 23.25 54580.95 88888.00 2016-06-05 23:04:19.125 157 12642.83 23.27 54580.97 88888.00 2016-06-05 23:04:19.250 157 12642.80 23.30 54580.95 88888.00 2016-06-05 23:04:19.375 157 12642.90 23.32 54580.90 88888.00 2016-06-05 23:04:19.500 157 12643.00 23.32 54580.88 88888.00 2016-06-05 23:04:19.625 157 12642.98 23.30 54580.88 88888.00 2016-06-05 23:04:19.750 157 12643.00 23.30 54580.85 88888.00 2016-06-05 23:04:19.875 157 12643.02 23.30 54580.82 88888.00 2016-06-05 23:04:20.000 157 12643.02 23.30 54580.80 88888.00 2016-06-05 23:04:20.125 157 12643.00 23.27 54580.80 88888.00 2016-06-05 23:04:20.250 157 12642.98 23.30 54580.82 88888.00 2016-06-05 23:04:20.375 157 12643.05 23.32 54580.80 88888.00 2016-06-05 23:04:20.500 157 12643.05 23.35 54580.78 88888.00 2016-06-05 23:04:20.625 157 12643.10 23.30 54580.80 88888.00 2016-06-05 23:04:20.750 157 12643.08 23.30 54580.80 88888.00 2016-06-05 23:04:20.875 157 12643.12 23.35 54580.78 88888.00 2016-06-05 23:04:21.000 157 12643.15 23.32 54580.78 88888.00 2016-06-05 23:04:21.125 157 12643.20 23.35 54580.75 88888.00 2016-06-05 23:04:21.250 157 12643.20 23.38 54580.75 88888.00 2016-06-05 23:04:21.375 157 12643.25 23.38 54580.75 88888.00 2016-06-05 23:04:21.500 157 12643.25 23.38 54580.72 88888.00 2016-06-05 23:04:21.625 157 12643.25 23.40 54580.70 88888.00 2016-06-05 23:04:21.750 157 12643.20 23.45 54580.72 88888.00 2016-06-05 23:04:21.875 157 12643.20 23.45 54580.70 88888.00 2016-06-05 23:04:22.000 157 12643.27 23.45 54580.68 88888.00 2016-06-05 23:04:22.125 157 12643.33 23.43 54580.62 88888.00 2016-06-05 23:04:22.250 157 12643.30 23.43 54580.62 88888.00 2016-06-05 23:04:22.375 157 12643.33 23.45 54580.62 88888.00 2016-06-05 23:04:22.500 157 12643.33 23.48 54580.60 88888.00 2016-06-05 23:04:22.625 157 12643.35 23.50 54580.57 88888.00 2016-06-05 23:04:22.750 157 12643.40 23.52 54580.57 88888.00 2016-06-05 23:04:22.875 157 12643.40 23.57 54580.55 88888.00 2016-06-05 23:04:23.000 157 12643.40 23.55 54580.50 88888.00 2016-06-05 23:04:23.125 157 12643.38 23.57 54580.50 88888.00 2016-06-05 23:04:23.250 157 12643.38 23.62 54580.53 88888.00 2016-06-05 23:04:23.375 157 12643.48 23.62 54580.50 88888.00 2016-06-05 23:04:23.500 157 12643.50 23.65 54580.47 88888.00 2016-06-05 23:04:23.625 157 12643.52 23.68 54580.47 88888.00 2016-06-05 23:04:23.750 157 12643.60 23.70 54580.45 88888.00 2016-06-05 23:04:23.875 157 12643.65 23.73 54580.43 88888.00 2016-06-05 23:04:24.000 157 12643.70 23.77 54580.38 88888.00 2016-06-05 23:04:24.125 157 12643.67 23.80 54580.32 88888.00 2016-06-05 23:04:24.250 157 12643.67 23.77 54580.32 88888.00 2016-06-05 23:04:24.375 157 12643.67 23.80 54580.32 88888.00 2016-06-05 23:04:24.500 157 12643.67 23.82 54580.30 88888.00 2016-06-05 23:04:24.625 157 12643.67 23.88 54580.30 88888.00 2016-06-05 23:04:24.750 157 12643.75 23.90 54580.28 88888.00 2016-06-05 23:04:24.875 157 12643.83 23.93 54580.30 88888.00 2016-06-05 23:04:25.000 157 12643.88 23.95 54580.28 88888.00 2016-06-05 23:04:25.125 157 12643.88 23.93 54580.30 88888.00 2016-06-05 23:04:25.250 157 12643.88 23.95 54580.28 88888.00 2016-06-05 23:04:25.375 157 12643.92 24.00 54580.25 88888.00 2016-06-05 23:04:25.500 157 12643.98 24.02 54580.20 88888.00 2016-06-05 23:04:25.625 157 12644.02 24.07 54580.20 88888.00 2016-06-05 23:04:25.750 157 12644.02 24.10 54580.20 88888.00 2016-06-05 23:04:25.875 157 12644.02 24.12 54580.18 88888.00 2016-06-05 23:04:26.000 157 12644.08 24.15 54580.10 88888.00 2016-06-05 23:04:26.125 157 12644.12 24.12 54580.07 88888.00 2016-06-05 23:04:26.250 157 12644.15 24.18 54580.05 88888.00 2016-06-05 23:04:26.375 157 12644.20 24.20 54580.05 88888.00 2016-06-05 23:04:26.500 157 12644.25 24.23 54580.07 88888.00 2016-06-05 23:04:26.625 157 12644.33 24.27 54580.05 88888.00 2016-06-05 23:04:26.750 157 12644.33 24.27 54580.05 88888.00 2016-06-05 23:04:26.875 157 12644.33 24.30 54580.05 88888.00 2016-06-05 23:04:27.000 157 12644.35 24.32 54580.00 88888.00 2016-06-05 23:04:27.125 157 12644.40 24.35 54579.97 88888.00 2016-06-05 23:04:27.250 157 12644.48 24.35 54579.97 88888.00 2016-06-05 23:04:27.375 157 12644.52 24.40 54579.95 88888.00 2016-06-05 23:04:27.500 157 12644.52 24.43 54579.97 88888.00 2016-06-05 23:04:27.625 157 12644.60 24.40 54579.97 88888.00 2016-06-05 23:04:27.750 157 12644.62 24.45 54579.95 88888.00 2016-06-05 23:04:27.875 157 12644.65 24.45 54579.93 88888.00 2016-06-05 23:04:28.000 157 12644.73 24.45 54579.85 88888.00 2016-06-05 23:04:28.125 157 12644.75 24.48 54579.85 88888.00 2016-06-05 23:04:28.250 157 12644.77 24.52 54579.85 88888.00 2016-06-05 23:04:28.375 157 12644.80 24.55 54579.82 88888.00 2016-06-05 23:04:28.500 157 12644.88 24.57 54579.78 88888.00 2016-06-05 23:04:28.625 157 12644.95 24.57 54579.80 88888.00 2016-06-05 23:04:28.750 157 12645.00 24.62 54579.75 88888.00 2016-06-05 23:04:28.875 157 12645.05 24.65 54579.78 88888.00 2016-06-05 23:04:29.000 157 12645.10 24.68 54579.70 88888.00 2016-06-05 23:04:29.125 157 12645.20 24.68 54579.68 88888.00 2016-06-05 23:04:29.250 157 12645.25 24.70 54579.65 88888.00 2016-06-05 23:04:29.375 157 12645.23 24.73 54579.68 88888.00 2016-06-05 23:04:29.500 157 12645.20 24.75 54579.70 88888.00 2016-06-05 23:04:29.625 157 12645.25 24.80 54579.68 88888.00 2016-06-05 23:04:29.750 157 12645.30 24.80 54579.62 88888.00 2016-06-05 23:04:29.875 157 12645.35 24.82 54579.62 88888.00 2016-06-05 23:04:30.000 157 12645.42 24.82 54579.60 88888.00 2016-06-05 23:04:30.125 157 12645.50 24.82 54579.60 88888.00 2016-06-05 23:04:30.250 157 12645.55 24.82 54579.57 88888.00 2016-06-05 23:04:30.375 157 12645.58 24.85 54579.55 88888.00 2016-06-05 23:04:30.500 157 12645.58 24.90 54579.55 88888.00 2016-06-05 23:04:30.625 157 12645.62 24.95 54579.50 88888.00 2016-06-05 23:04:30.750 157 12645.67 24.95 54579.47 88888.00 2016-06-05 23:04:30.875 157 12645.73 24.95 54579.47 88888.00 2016-06-05 23:04:31.000 157 12645.80 24.95 54579.43 88888.00 2016-06-05 23:04:31.125 157 12645.83 24.98 54579.43 88888.00 2016-06-05 23:04:31.250 157 12645.85 25.00 54579.43 88888.00 2016-06-05 23:04:31.375 157 12645.92 25.02 54579.38 88888.00 2016-06-05 23:04:31.500 157 12646.00 24.98 54579.35 88888.00 2016-06-05 23:04:31.625 157 12646.08 25.00 54579.32 88888.00 2016-06-05 23:04:31.750 157 12646.10 25.05 54579.30 88888.00 2016-06-05 23:04:31.875 157 12646.20 25.02 54579.32 88888.00 2016-06-05 23:04:32.000 157 12646.23 25.07 54579.28 88888.00 2016-06-05 23:04:32.125 157 12646.25 25.10 54579.28 88888.00 2016-06-05 23:04:32.250 157 12646.30 25.12 54579.28 88888.00 2016-06-05 23:04:32.375 157 12646.40 25.15 54579.25 88888.00 2016-06-05 23:04:32.500 157 12646.45 25.18 54579.22 88888.00 2016-06-05 23:04:32.625 157 12646.45 25.18 54579.25 88888.00 2016-06-05 23:04:32.750 157 12646.48 25.15 54579.20 88888.00 2016-06-05 23:04:32.875 157 12646.52 25.18 54579.18 88888.00 2016-06-05 23:04:33.000 157 12646.55 25.18 54579.18 88888.00 2016-06-05 23:04:33.125 157 12646.62 25.18 54579.18 88888.00 2016-06-05 23:04:33.250 157 12646.62 25.20 54579.10 88888.00 2016-06-05 23:04:33.375 157 12646.67 25.23 54579.10 88888.00 2016-06-05 23:04:33.500 157 12646.77 25.25 54579.07 88888.00 2016-06-05 23:04:33.625 157 12646.83 25.27 54579.05 88888.00 2016-06-05 23:04:33.750 157 12646.85 25.27 54579.03 88888.00 2016-06-05 23:04:33.875 157 12646.90 25.30 54579.03 88888.00 2016-06-05 23:04:34.000 157 12646.90 25.27 54579.03 88888.00 2016-06-05 23:04:34.125 157 12646.92 25.27 54579.00 88888.00 2016-06-05 23:04:34.250 157 12647.02 25.32 54578.97 88888.00 2016-06-05 23:04:34.375 157 12647.15 25.35 54578.95 88888.00 2016-06-05 23:04:34.500 157 12647.17 25.32 54578.93 88888.00 2016-06-05 23:04:34.625 157 12647.20 25.35 54578.90 88888.00 2016-06-05 23:04:34.750 157 12647.25 25.38 54578.90 88888.00 2016-06-05 23:04:34.875 157 12647.33 25.38 54578.88 88888.00 2016-06-05 23:04:35.000 157 12647.38 25.43 54578.85 88888.00 2016-06-05 23:04:35.125 157 12647.40 25.45 54578.85 88888.00 2016-06-05 23:04:35.250 157 12647.40 25.50 54578.82 88888.00 2016-06-05 23:04:35.375 157 12647.40 25.52 54578.82 88888.00 2016-06-05 23:04:35.500 157 12647.45 25.50 54578.80 88888.00 2016-06-05 23:04:35.625 157 12647.45 25.55 54578.78 88888.00 2016-06-05 23:04:35.750 157 12647.52 25.55 54578.78 88888.00 2016-06-05 23:04:35.875 157 12647.58 25.55 54578.78 88888.00 2016-06-05 23:04:36.000 157 12647.67 25.57 54578.72 88888.00 2016-06-05 23:04:36.125 157 12647.75 25.55 54578.70 88888.00 2016-06-05 23:04:36.250 157 12647.77 25.55 54578.65 88888.00 2016-06-05 23:04:36.375 157 12647.77 25.57 54578.62 88888.00 2016-06-05 23:04:36.500 157 12647.80 25.57 54578.62 88888.00 2016-06-05 23:04:36.625 157 12647.95 25.60 54578.62 88888.00 2016-06-05 23:04:36.750 157 12648.05 25.60 54578.57 88888.00 2016-06-05 23:04:36.875 157 12648.05 25.62 54578.57 88888.00 2016-06-05 23:04:37.000 157 12648.05 25.60 54578.53 88888.00 2016-06-05 23:04:37.125 157 12648.10 25.60 54578.50 88888.00 2016-06-05 23:04:37.250 157 12648.12 25.65 54578.53 88888.00 2016-06-05 23:04:37.375 157 12648.15 25.62 54578.50 88888.00 2016-06-05 23:04:37.500 157 12648.25 25.68 54578.47 88888.00 2016-06-05 23:04:37.625 157 12648.40 25.65 54578.43 88888.00 2016-06-05 23:04:37.750 157 12648.45 25.65 54578.40 88888.00 2016-06-05 23:04:37.875 157 12648.45 25.68 54578.40 88888.00 2016-06-05 23:04:38.000 157 12648.45 25.70 54578.38 88888.00 2016-06-05 23:04:38.125 157 12648.50 25.70 54578.35 88888.00 2016-06-05 23:04:38.250 157 12648.60 25.70 54578.32 88888.00 2016-06-05 23:04:38.375 157 12648.67 25.70 54578.32 88888.00 2016-06-05 23:04:38.500 157 12648.67 25.70 54578.32 88888.00 2016-06-05 23:04:38.625 157 12648.70 25.70 54578.30 88888.00 2016-06-05 23:04:38.750 157 12648.77 25.70 54578.28 88888.00 2016-06-05 23:04:38.875 157 12648.85 25.73 54578.22 88888.00 2016-06-05 23:04:39.000 157 12648.85 25.75 54578.22 88888.00 2016-06-05 23:04:39.125 157 12648.85 25.73 54578.22 88888.00 2016-06-05 23:04:39.250 157 12648.85 25.73 54578.22 88888.00 2016-06-05 23:04:39.375 157 12648.95 25.75 54578.18 88888.00 2016-06-05 23:04:39.500 157 12649.02 25.70 54578.15 88888.00 2016-06-05 23:04:39.625 157 12649.12 25.73 54578.15 88888.00 2016-06-05 23:04:39.750 157 12649.15 25.75 54578.10 88888.00 2016-06-05 23:04:39.875 157 12649.20 25.75 54578.07 88888.00 2016-06-05 23:04:40.000 157 12649.25 25.75 54578.05 88888.00 2016-06-05 23:04:40.125 157 12649.25 25.75 54578.03 88888.00 2016-06-05 23:04:40.250 157 12649.27 25.77 54578.03 88888.00 2016-06-05 23:04:40.375 157 12649.38 25.75 54577.97 88888.00 2016-06-05 23:04:40.500 157 12649.45 25.75 54577.97 88888.00 2016-06-05 23:04:40.625 157 12649.55 25.75 54577.95 88888.00 2016-06-05 23:04:40.750 157 12649.60 25.77 54577.90 88888.00 2016-06-05 23:04:40.875 157 12649.62 25.75 54577.90 88888.00 2016-06-05 23:04:41.000 157 12649.70 25.77 54577.88 88888.00 2016-06-05 23:04:41.125 157 12649.77 25.75 54577.85 88888.00 2016-06-05 23:04:41.250 157 12649.80 25.75 54577.80 88888.00 2016-06-05 23:04:41.375 157 12649.83 25.73 54577.80 88888.00 2016-06-05 23:04:41.500 157 12649.92 25.75 54577.80 88888.00 2016-06-05 23:04:41.625 157 12650.00 25.73 54577.80 88888.00 2016-06-05 23:04:41.750 157 12650.02 25.73 54577.75 88888.00 2016-06-05 23:04:41.875 157 12650.10 25.70 54577.72 88888.00 2016-06-05 23:04:42.000 157 12650.10 25.70 54577.70 88888.00 2016-06-05 23:04:42.125 157 12650.10 25.70 54577.68 88888.00 2016-06-05 23:04:42.250 157 12650.10 25.73 54577.68 88888.00 2016-06-05 23:04:42.375 157 12650.17 25.75 54577.68 88888.00 2016-06-05 23:04:42.500 157 12650.25 25.77 54577.68 88888.00 2016-06-05 23:04:42.625 157 12650.30 25.73 54577.62 88888.00 2016-06-05 23:04:42.750 157 12650.30 25.73 54577.57 88888.00 2016-06-05 23:04:42.875 157 12650.35 25.70 54577.57 88888.00 2016-06-05 23:04:43.000 157 12650.48 25.70 54577.55 88888.00 2016-06-05 23:04:43.125 157 12650.50 25.68 54577.53 88888.00 2016-06-05 23:04:43.250 157 12650.55 25.65 54577.50 88888.00 2016-06-05 23:04:43.375 157 12650.58 25.70 54577.50 88888.00 2016-06-05 23:04:43.500 157 12650.58 25.70 54577.47 88888.00 2016-06-05 23:04:43.625 157 12650.62 25.70 54577.47 88888.00 2016-06-05 23:04:43.750 157 12650.70 25.73 54577.45 88888.00 2016-06-05 23:04:43.875 157 12650.75 25.70 54577.38 88888.00 2016-06-05 23:04:44.000 157 12650.83 25.68 54577.38 88888.00 2016-06-05 23:04:44.125 157 12650.88 25.70 54577.32 88888.00 2016-06-05 23:04:44.250 157 12650.92 25.70 54577.30 88888.00 2016-06-05 23:04:44.375 157 12650.98 25.70 54577.28 88888.00 2016-06-05 23:04:44.500 157 12651.00 25.73 54577.25 88888.00 2016-06-05 23:04:44.625 157 12651.05 25.70 54577.25 88888.00 2016-06-05 23:04:44.750 157 12651.08 25.70 54577.22 88888.00 2016-06-05 23:04:44.875 157 12651.15 25.70 54577.22 88888.00 2016-06-05 23:04:45.000 157 12651.20 25.70 54577.20 88888.00 2016-06-05 23:04:45.125 157 12651.27 25.70 54577.18 88888.00 2016-06-05 23:04:45.250 157 12651.33 25.70 54577.20 88888.00 2016-06-05 23:04:45.375 157 12651.35 25.70 54577.15 88888.00 2016-06-05 23:04:45.500 157 12651.33 25.73 54577.12 88888.00 2016-06-05 23:04:45.625 157 12651.35 25.70 54577.10 88888.00 2016-06-05 23:04:45.750 157 12651.38 25.73 54577.07 88888.00 2016-06-05 23:04:45.875 157 12651.38 25.75 54577.10 88888.00 2016-06-05 23:04:46.000 157 12651.45 25.73 54577.07 88888.00 2016-06-05 23:04:46.125 157 12651.52 25.70 54577.05 88888.00 2016-06-05 23:04:46.250 157 12651.58 25.68 54577.03 88888.00 2016-06-05 23:04:46.375 157 12651.70 25.73 54577.00 88888.00 2016-06-05 23:04:46.500 157 12651.75 25.73 54577.00 88888.00 2016-06-05 23:04:46.625 157 12651.80 25.70 54577.00 88888.00 2016-06-05 23:04:46.750 157 12651.83 25.68 54576.95 88888.00 2016-06-05 23:04:46.875 157 12651.83 25.68 54576.93 88888.00 2016-06-05 23:04:47.000 157 12651.85 25.68 54576.90 88888.00 2016-06-05 23:04:47.125 157 12651.92 25.70 54576.90 88888.00 2016-06-05 23:04:47.250 157 12651.98 25.70 54576.93 88888.00 2016-06-05 23:04:47.375 157 12651.98 25.73 54576.90 88888.00 2016-06-05 23:04:47.500 157 12651.98 25.70 54576.88 88888.00 2016-06-05 23:04:47.625 157 12652.00 25.73 54576.88 88888.00 2016-06-05 23:04:47.750 157 12652.08 25.70 54576.85 88888.00 2016-06-05 23:04:47.875 157 12652.10 25.73 54576.80 88888.00 2016-06-05 23:04:48.000 157 12652.08 25.73 54576.80 88888.00 2016-06-05 23:04:48.125 157 12652.10 25.70 54576.78 88888.00 2016-06-05 23:04:48.250 157 12652.17 25.73 54576.78 88888.00 2016-06-05 23:04:48.375 157 12652.27 25.73 54576.75 88888.00 2016-06-05 23:04:48.500 157 12652.23 25.75 54576.75 88888.00 2016-06-05 23:04:48.625 157 12652.23 25.75 54576.78 88888.00 2016-06-05 23:04:48.750 157 12652.27 25.75 54576.75 88888.00 2016-06-05 23:04:48.875 157 12652.33 25.73 54576.75 88888.00 2016-06-05 23:04:49.000 157 12652.35 25.75 54576.70 88888.00 2016-06-05 23:04:49.125 157 12652.38 25.75 54576.70 88888.00 2016-06-05 23:04:49.250 157 12652.40 25.73 54576.70 88888.00 2016-06-05 23:04:49.375 157 12652.48 25.73 54576.70 88888.00 2016-06-05 23:04:49.500 157 12652.50 25.73 54576.68 88888.00 2016-06-05 23:04:49.625 157 12652.50 25.73 54576.70 88888.00 2016-06-05 23:04:49.750 157 12652.48 25.75 54576.68 88888.00 2016-06-05 23:04:49.875 157 12652.45 25.77 54576.68 88888.00 2016-06-05 23:04:50.000 157 12652.48 25.77 54576.65 88888.00 2016-06-05 23:04:50.125 157 12652.55 25.77 54576.65 88888.00 2016-06-05 23:04:50.250 157 12652.60 25.77 54576.62 88888.00 2016-06-05 23:04:50.375 157 12652.60 25.80 54576.60 88888.00 2016-06-05 23:04:50.500 157 12652.58 25.82 54576.60 88888.00 2016-06-05 23:04:50.625 157 12652.65 25.80 54576.57 88888.00 2016-06-05 23:04:50.750 157 12652.70 25.77 54576.55 88888.00 2016-06-05 23:04:50.875 157 12652.75 25.77 54576.55 88888.00 2016-06-05 23:04:51.000 157 12652.75 25.82 54576.53 88888.00 2016-06-05 23:04:51.125 157 12652.75 25.82 54576.50 88888.00 2016-06-05 23:04:51.250 157 12652.75 25.82 54576.50 88888.00 2016-06-05 23:04:51.375 157 12652.80 25.82 54576.47 88888.00 2016-06-05 23:04:51.500 157 12652.83 25.85 54576.47 88888.00 2016-06-05 23:04:51.625 157 12652.90 25.88 54576.47 88888.00 2016-06-05 23:04:51.750 157 12652.92 25.88 54576.45 88888.00 2016-06-05 23:04:51.875 157 12652.92 25.90 54576.45 88888.00 2016-06-05 23:04:52.000 157 12652.95 25.90 54576.45 88888.00 2016-06-05 23:04:52.125 157 12653.02 25.93 54576.43 88888.00 2016-06-05 23:04:52.250 157 12653.02 25.88 54576.38 88888.00 2016-06-05 23:04:52.375 157 12653.02 25.93 54576.35 88888.00 2016-06-05 23:04:52.500 157 12653.05 25.93 54576.35 88888.00 2016-06-05 23:04:52.625 157 12653.05 25.93 54576.35 88888.00 2016-06-05 23:04:52.750 157 12653.15 25.93 54576.35 88888.00 2016-06-05 23:04:52.875 157 12653.20 25.93 54576.38 88888.00 2016-06-05 23:04:53.000 157 12653.23 25.95 54576.35 88888.00 2016-06-05 23:04:53.125 157 12653.30 25.98 54576.32 88888.00 2016-06-05 23:04:53.250 157 12653.35 26.00 54576.30 88888.00 2016-06-05 23:04:53.375 157 12653.35 25.98 54576.28 88888.00 2016-06-05 23:04:53.500 157 12653.35 25.98 54576.30 88888.00 2016-06-05 23:04:53.625 157 12653.42 26.00 54576.30 88888.00 2016-06-05 23:04:53.750 157 12653.45 26.05 54576.28 88888.00 2016-06-05 23:04:53.875 157 12653.42 26.05 54576.25 88888.00 2016-06-05 23:04:54.000 157 12653.38 26.05 54576.20 88888.00 2016-06-05 23:04:54.125 157 12653.42 26.07 54576.20 88888.00 2016-06-05 23:04:54.250 157 12653.42 26.07 54576.20 88888.00 2016-06-05 23:04:54.375 157 12653.45 26.10 54576.20 88888.00 2016-06-05 23:04:54.500 157 12653.50 26.10 54576.15 88888.00 2016-06-05 23:04:54.625 157 12653.50 26.15 54576.12 88888.00 2016-06-05 23:04:54.750 157 12653.50 26.12 54576.10 88888.00 2016-06-05 23:04:54.875 157 12653.55 26.18 54576.10 88888.00 2016-06-05 23:04:55.000 157 12653.65 26.15 54576.07 88888.00 2016-06-05 23:04:55.125 157 12653.73 26.20 54576.12 88888.00 2016-06-05 23:04:55.250 157 12653.73 26.18 54576.12 88888.00 2016-06-05 23:04:55.375 157 12653.75 26.15 54576.10 88888.00 2016-06-05 23:04:55.500 157 12653.75 26.20 54576.07 88888.00 2016-06-05 23:04:55.625 157 12653.75 26.25 54576.07 88888.00 2016-06-05 23:04:55.750 157 12653.75 26.23 54576.07 88888.00 2016-06-05 23:04:55.875 157 12653.75 26.25 54576.03 88888.00 2016-06-05 23:04:56.000 157 12653.73 26.27 54576.03 88888.00 2016-06-05 23:04:56.125 157 12653.67 26.30 54576.00 88888.00 2016-06-05 23:04:56.250 157 12653.73 26.30 54575.97 88888.00 2016-06-05 23:04:56.375 157 12653.77 26.32 54575.97 88888.00 2016-06-05 23:04:56.500 157 12653.77 26.35 54575.95 88888.00 2016-06-05 23:04:56.625 157 12653.80 26.35 54575.93 88888.00 2016-06-05 23:04:56.750 157 12653.83 26.35 54575.93 88888.00 2016-06-05 23:04:56.875 157 12653.90 26.40 54575.93 88888.00 2016-06-05 23:04:57.000 157 12653.92 26.40 54575.90 88888.00 2016-06-05 23:04:57.125 157 12653.88 26.43 54575.90 88888.00 2016-06-05 23:04:57.250 157 12653.85 26.40 54575.93 88888.00 2016-06-05 23:04:57.375 157 12653.92 26.43 54575.95 88888.00 2016-06-05 23:04:57.500 157 12653.98 26.43 54575.90 88888.00 2016-06-05 23:04:57.625 157 12653.92 26.45 54575.90 88888.00 2016-06-05 23:04:57.750 157 12653.95 26.48 54575.85 88888.00 2016-06-05 23:04:57.875 157 12654.02 26.48 54575.82 88888.00 2016-06-05 23:04:58.000 157 12654.10 26.48 54575.80 88888.00 2016-06-05 23:04:58.125 157 12654.12 26.52 54575.82 88888.00 2016-06-05 23:04:58.250 157 12654.08 26.52 54575.78 88888.00 2016-06-05 23:04:58.375 157 12654.10 26.55 54575.78 88888.00 2016-06-05 23:04:58.500 157 12654.10 26.62 54575.75 88888.00 2016-06-05 23:04:58.625 157 12654.15 26.68 54575.78 88888.00 2016-06-05 23:04:58.750 157 12654.23 26.68 54575.75 88888.00 2016-06-05 23:04:58.875 157 12654.23 26.68 54575.72 88888.00 2016-06-05 23:04:59.000 157 12654.20 26.68 54575.68 88888.00 2016-06-05 23:04:59.125 157 12654.25 26.70 54575.68 88888.00 2016-06-05 23:04:59.250 157 12654.27 26.75 54575.65 88888.00 2016-06-05 23:04:59.375 157 12654.27 26.77 54575.65 88888.00 2016-06-05 23:04:59.500 157 12654.33 26.80 54575.60 88888.00 2016-06-05 23:04:59.625 157 12654.35 26.82 54575.60 88888.00 2016-06-05 23:04:59.750 157 12654.35 26.85 54575.60 88888.00 2016-06-05 23:04:59.875 157 12654.35 26.82 54575.60 88888.00 2016-06-05 23:05:00.000 157 12654.38 26.85 54575.55 88888.00 2016-06-05 23:05:00.125 157 12654.38 26.95 54575.55 88888.00 2016-06-05 23:05:00.250 157 12654.45 26.93 54575.55 88888.00 2016-06-05 23:05:00.375 157 12654.50 26.93 54575.55 88888.00 2016-06-05 23:05:00.500 157 12654.50 26.95 54575.55 88888.00 2016-06-05 23:05:00.625 157 12654.62 26.95 54575.55 88888.00 2016-06-05 23:05:00.750 157 12654.65 26.98 54575.53 88888.00 2016-06-05 23:05:00.875 157 12654.73 27.00 54575.50 88888.00 2016-06-05 23:05:01.000 157 12654.67 27.05 54575.47 88888.00 2016-06-05 23:05:01.125 157 12654.65 27.07 54575.50 88888.00 2016-06-05 23:05:01.250 157 12654.65 27.07 54575.45 88888.00 2016-06-05 23:05:01.375 157 12654.73 27.12 54575.45 88888.00 2016-06-05 23:05:01.500 157 12654.77 27.15 54575.43 88888.00 2016-06-05 23:05:01.625 157 12654.75 27.18 54575.43 88888.00 2016-06-05 23:05:01.750 157 12654.80 27.20 54575.38 88888.00 2016-06-05 23:05:01.875 157 12654.85 27.20 54575.40 88888.00 2016-06-05 23:05:02.000 157 12654.90 27.20 54575.35 88888.00 2016-06-05 23:05:02.125 157 12655.00 27.23 54575.35 88888.00 2016-06-05 23:05:02.250 157 12655.02 27.23 54575.35 88888.00 2016-06-05 23:05:02.375 157 12655.00 27.25 54575.35 88888.00 2016-06-05 23:05:02.500 157 12655.02 27.30 54575.32 88888.00 2016-06-05 23:05:02.625 157 12655.08 27.35 54575.28 88888.00 2016-06-05 23:05:02.750 157 12655.08 27.35 54575.28 88888.00 2016-06-05 23:05:02.875 157 12655.08 27.35 54575.28 88888.00 2016-06-05 23:05:03.000 157 12655.15 27.35 54575.25 88888.00 2016-06-05 23:05:03.125 157 12655.10 27.40 54575.25 88888.00 2016-06-05 23:05:03.250 157 12655.10 27.43 54575.22 88888.00 2016-06-05 23:05:03.375 157 12655.12 27.43 54575.20 88888.00 2016-06-05 23:05:03.500 157 12655.12 27.48 54575.20 88888.00 2016-06-05 23:05:03.625 157 12655.17 27.50 54575.18 88888.00 2016-06-05 23:05:03.750 157 12655.25 27.48 54575.18 88888.00 2016-06-05 23:05:03.875 157 12655.33 27.50 54575.15 88888.00 2016-06-05 23:05:04.000 157 12655.38 27.55 54575.15 88888.00 2016-06-05 23:05:04.125 157 12655.35 27.57 54575.15 88888.00 2016-06-05 23:05:04.250 157 12655.33 27.57 54575.12 88888.00 2016-06-05 23:05:04.375 157 12655.40 27.60 54575.10 88888.00 2016-06-05 23:05:04.500 157 12655.50 27.65 54575.10 88888.00 2016-06-05 23:05:04.625 157 12655.62 27.65 54575.10 88888.00 2016-06-05 23:05:04.750 157 12655.67 27.65 54575.10 88888.00 2016-06-05 23:05:04.875 157 12655.62 27.65 54575.05 88888.00 2016-06-05 23:05:05.000 157 12655.67 27.70 54575.05 88888.00 2016-06-05 23:05:05.125 157 12655.73 27.70 54575.05 88888.00 2016-06-05 23:05:05.250 157 12655.75 27.73 54575.07 88888.00 2016-06-05 23:05:05.375 157 12655.83 27.73 54575.07 88888.00 2016-06-05 23:05:05.500 157 12655.88 27.75 54575.03 88888.00 2016-06-05 23:05:05.625 157 12655.85 27.77 54574.97 88888.00 2016-06-05 23:05:05.750 157 12655.77 27.82 54574.95 88888.00 2016-06-05 23:05:05.875 157 12655.77 27.88 54574.95 88888.00 2016-06-05 23:05:06.000 157 12655.88 27.88 54574.93 88888.00 2016-06-05 23:05:06.125 157 12655.92 27.90 54574.90 88888.00 2016-06-05 23:05:06.250 157 12655.92 27.93 54574.93 88888.00 2016-06-05 23:05:06.375 157 12656.00 27.93 54574.90 88888.00 2016-06-05 23:05:06.500 157 12656.02 27.93 54574.90 88888.00 2016-06-05 23:05:06.625 157 12656.05 27.95 54574.88 88888.00 2016-06-05 23:05:06.750 157 12656.08 27.98 54574.88 88888.00 2016-06-05 23:05:06.875 157 12656.05 27.98 54574.88 88888.00 2016-06-05 23:05:07.000 157 12656.10 28.00 54574.88 88888.00 2016-06-05 23:05:07.125 157 12656.12 28.00 54574.85 88888.00 2016-06-05 23:05:07.250 157 12656.17 28.00 54574.82 88888.00 2016-06-05 23:05:07.375 157 12656.23 28.00 54574.78 88888.00 2016-06-05 23:05:07.500 157 12656.30 28.00 54574.75 88888.00 2016-06-05 23:05:07.625 157 12656.27 28.02 54574.78 88888.00 2016-06-05 23:05:07.750 157 12656.30 28.02 54574.78 88888.00 2016-06-05 23:05:07.875 157 12656.38 28.05 54574.72 88888.00 2016-06-05 23:05:08.000 157 12656.42 28.07 54574.75 88888.00 2016-06-05 23:05:08.125 157 12656.48 28.07 54574.75 88888.00 2016-06-05 23:05:08.250 157 12656.48 28.07 54574.75 88888.00 2016-06-05 23:05:08.375 157 12656.48 28.07 54574.72 88888.00 2016-06-05 23:05:08.500 157 12656.52 28.10 54574.72 88888.00 2016-06-05 23:05:08.625 157 12656.60 28.15 54574.68 88888.00 2016-06-05 23:05:08.750 157 12656.65 28.15 54574.65 88888.00 2016-06-05 23:05:08.875 157 12656.75 28.18 54574.68 88888.00 2016-06-05 23:05:09.000 157 12656.75 28.20 54574.65 88888.00 2016-06-05 23:05:09.125 157 12656.75 28.20 54574.62 88888.00 2016-06-05 23:05:09.250 157 12656.75 28.23 54574.62 88888.00 2016-06-05 23:05:09.375 157 12656.80 28.25 54574.60 88888.00 2016-06-05 23:05:09.500 157 12656.80 28.25 54574.57 88888.00 2016-06-05 23:05:09.625 157 12656.83 28.27 54574.57 88888.00 2016-06-05 23:05:09.750 157 12656.85 28.27 54574.57 88888.00 2016-06-05 23:05:09.875 157 12656.88 28.30 54574.55 88888.00 2016-06-05 23:05:10.000 157 12656.95 28.30 54574.50 88888.00 2016-06-05 23:05:10.125 157 12657.00 28.30 54574.47 88888.00 2016-06-05 23:05:10.250 157 12657.02 28.32 54574.50 88888.00 2016-06-05 23:05:10.375 157 12657.05 28.32 54574.50 88888.00 2016-06-05 23:05:10.500 157 12657.08 28.35 54574.47 88888.00 2016-06-05 23:05:10.625 157 12657.15 28.35 54574.45 88888.00 2016-06-05 23:05:10.750 157 12657.17 28.35 54574.45 88888.00 2016-06-05 23:05:10.875 157 12657.12 28.38 54574.45 88888.00 2016-06-05 23:05:11.000 157 12657.10 28.38 54574.45 88888.00 2016-06-05 23:05:11.125 157 12657.12 28.43 54574.45 88888.00 2016-06-05 23:05:11.250 157 12657.20 28.45 54574.40 88888.00 2016-06-05 23:05:11.375 157 12657.20 28.45 54574.40 88888.00 2016-06-05 23:05:11.500 157 12657.27 28.48 54574.40 88888.00 2016-06-05 23:05:11.625 157 12657.33 28.52 54574.38 88888.00 2016-06-05 23:05:11.750 157 12657.27 28.52 54574.38 88888.00 2016-06-05 23:05:11.875 157 12657.30 28.52 54574.38 88888.00 2016-06-05 23:05:12.000 157 12657.25 28.52 54574.32 88888.00 2016-06-05 23:05:12.125 157 12657.27 28.52 54574.32 88888.00 2016-06-05 23:05:12.250 157 12657.35 28.55 54574.32 88888.00 2016-06-05 23:05:12.375 157 12657.42 28.62 54574.32 88888.00 2016-06-05 23:05:12.500 157 12657.45 28.60 54574.32 88888.00 2016-06-05 23:05:12.625 157 12657.45 28.62 54574.30 88888.00 2016-06-05 23:05:12.750 157 12657.52 28.62 54574.28 88888.00 2016-06-05 23:05:12.875 157 12657.55 28.70 54574.28 88888.00 2016-06-05 23:05:13.000 157 12657.55 28.70 54574.28 88888.00 2016-06-05 23:05:13.125 157 12657.55 28.70 54574.28 88888.00 2016-06-05 23:05:13.250 157 12657.60 28.70 54574.22 88888.00 2016-06-05 23:05:13.375 157 12657.62 28.73 54574.25 88888.00 2016-06-05 23:05:13.500 157 12657.55 28.77 54574.25 88888.00 2016-06-05 23:05:13.625 157 12657.55 28.77 54574.25 88888.00 2016-06-05 23:05:13.750 157 12657.62 28.77 54574.22 88888.00 2016-06-05 23:05:13.875 157 12657.70 28.80 54574.22 88888.00 2016-06-05 23:05:14.000 157 12657.73 28.77 54574.18 88888.00 2016-06-05 23:05:14.125 157 12657.73 28.80 54574.18 88888.00 2016-06-05 23:05:14.250 157 12657.75 28.80 54574.18 88888.00 2016-06-05 23:05:14.375 157 12657.80 28.85 54574.12 88888.00 2016-06-05 23:05:14.500 157 12657.80 28.88 54574.10 88888.00 2016-06-05 23:05:14.625 157 12657.75 28.85 54574.10 88888.00 2016-06-05 23:05:14.750 157 12657.73 28.88 54574.10 88888.00 2016-06-05 23:05:14.875 157 12657.75 28.88 54574.07 88888.00 2016-06-05 23:05:15.000 157 12657.77 28.90 54574.05 88888.00 2016-06-05 23:05:15.125 157 12657.77 28.95 54574.10 88888.00 2016-06-05 23:05:15.250 157 12657.80 28.95 54574.07 88888.00 2016-06-05 23:05:15.375 157 12657.83 29.00 54574.05 88888.00 2016-06-05 23:05:15.500 157 12657.85 29.00 54574.07 88888.00 2016-06-05 23:05:15.625 157 12657.88 29.00 54574.07 88888.00 2016-06-05 23:05:15.750 157 12657.88 29.00 54574.03 88888.00 2016-06-05 23:05:15.875 157 12657.88 29.05 54574.00 88888.00 2016-06-05 23:05:16.000 157 12657.92 29.05 54573.97 88888.00 2016-06-05 23:05:16.125 157 12657.95 29.10 54574.00 88888.00 2016-06-05 23:05:16.250 157 12657.95 29.10 54573.97 88888.00 2016-06-05 23:05:16.375 157 12658.05 29.15 54573.95 88888.00 2016-06-05 23:05:16.500 157 12658.10 29.18 54574.00 88888.00 2016-06-05 23:05:16.625 157 12658.10 29.20 54573.97 88888.00 2016-06-05 23:05:16.750 157 12658.10 29.23 54573.95 88888.00 2016-06-05 23:05:16.875 157 12658.10 29.25 54573.95 88888.00 2016-06-05 23:05:17.000 157 12658.08 29.25 54573.93 88888.00 2016-06-05 23:05:17.125 157 12658.08 29.25 54573.90 88888.00 2016-06-05 23:05:17.250 157 12658.12 29.25 54573.88 88888.00 2016-06-05 23:05:17.375 157 12658.15 29.30 54573.90 88888.00 2016-06-05 23:05:17.500 157 12658.17 29.32 54573.90 88888.00 2016-06-05 23:05:17.625 157 12658.23 29.35 54573.85 88888.00 2016-06-05 23:05:17.750 157 12658.25 29.35 54573.82 88888.00 2016-06-05 23:05:17.875 157 12658.30 29.38 54573.78 88888.00 2016-06-05 23:05:18.000 157 12658.33 29.40 54573.78 88888.00 2016-06-05 23:05:18.125 157 12658.35 29.45 54573.82 88888.00 2016-06-05 23:05:18.250 157 12658.30 29.45 54573.80 88888.00 2016-06-05 23:05:18.375 157 12658.33 29.48 54573.82 88888.00 2016-06-05 23:05:18.500 157 12658.35 29.48 54573.78 88888.00 2016-06-05 23:05:18.625 157 12658.40 29.48 54573.80 88888.00 2016-06-05 23:05:18.750 157 12658.40 29.52 54573.80 88888.00 2016-06-05 23:05:18.875 157 12658.42 29.52 54573.82 88888.00 2016-06-05 23:05:19.000 157 12658.40 29.55 54573.75 88888.00 2016-06-05 23:05:19.125 157 12658.40 29.57 54573.75 88888.00 2016-06-05 23:05:19.250 157 12658.40 29.57 54573.72 88888.00 2016-06-05 23:05:19.375 157 12658.42 29.60 54573.70 88888.00 2016-06-05 23:05:19.500 157 12658.50 29.62 54573.70 88888.00 2016-06-05 23:05:19.625 157 12658.60 29.65 54573.72 88888.00 2016-06-05 23:05:19.750 157 12658.60 29.65 54573.68 88888.00 2016-06-05 23:05:19.875 157 12658.58 29.70 54573.68 88888.00 2016-06-05 23:05:20.000 157 12658.52 29.70 54573.68 88888.00 2016-06-05 23:05:20.125 157 12658.55 29.70 54573.68 88888.00 2016-06-05 23:05:20.250 157 12658.60 29.73 54573.68 88888.00 2016-06-05 23:05:20.375 157 12658.62 29.75 54573.65 88888.00 2016-06-05 23:05:20.500 157 12658.70 29.73 54573.60 88888.00 2016-06-05 23:05:20.625 157 12658.70 29.77 54573.62 88888.00 2016-06-05 23:05:20.750 157 12658.77 29.77 54573.62 88888.00 2016-06-05 23:05:20.875 157 12658.83 29.80 54573.60 88888.00 2016-06-05 23:05:21.000 157 12658.80 29.80 54573.57 88888.00 2016-06-05 23:05:21.125 157 12658.83 29.80 54573.55 88888.00 2016-06-05 23:05:21.250 157 12658.85 29.82 54573.53 88888.00 2016-06-05 23:05:21.375 157 12658.92 29.85 54573.53 88888.00 2016-06-05 23:05:21.500 157 12658.92 29.88 54573.53 88888.00 2016-06-05 23:05:21.625 157 12658.92 29.88 54573.53 88888.00 2016-06-05 23:05:21.750 157 12658.95 29.90 54573.50 88888.00 2016-06-05 23:05:21.875 157 12659.00 29.90 54573.50 88888.00 2016-06-05 23:05:22.000 157 12659.08 29.88 54573.45 88888.00 2016-06-05 23:05:22.125 157 12659.10 29.93 54573.45 88888.00 2016-06-05 23:05:22.250 157 12659.15 29.90 54573.47 88888.00 2016-06-05 23:05:22.375 157 12659.17 29.93 54573.50 88888.00 2016-06-05 23:05:22.500 157 12659.17 29.93 54573.47 88888.00 2016-06-05 23:05:22.625 157 12659.23 29.95 54573.47 88888.00 2016-06-05 23:05:22.750 157 12659.25 29.98 54573.45 88888.00 2016-06-05 23:05:22.875 157 12659.27 29.95 54573.38 88888.00 2016-06-05 23:05:23.000 157 12659.33 29.98 54573.35 88888.00 2016-06-05 23:05:23.125 157 12659.35 30.00 54573.35 88888.00 2016-06-05 23:05:23.250 157 12659.42 30.00 54573.40 88888.00 2016-06-05 23:05:23.375 157 12659.45 30.02 54573.38 88888.00 2016-06-05 23:05:23.500 157 12659.40 30.02 54573.38 88888.00 2016-06-05 23:05:23.625 157 12659.45 30.05 54573.38 88888.00 2016-06-05 23:05:23.750 157 12659.52 30.05 54573.40 88888.00 2016-06-05 23:05:23.875 157 12659.55 30.05 54573.35 88888.00 2016-06-05 23:05:24.000 157 12659.58 30.05 54573.30 88888.00 2016-06-05 23:05:24.125 157 12659.62 30.10 54573.30 88888.00 2016-06-05 23:05:24.250 157 12659.70 30.07 54573.30 88888.00 2016-06-05 23:05:24.375 157 12659.80 30.10 54573.28 88888.00 2016-06-05 23:05:24.500 157 12659.85 30.10 54573.28 88888.00 2016-06-05 23:05:24.625 157 12659.85 30.12 54573.28 88888.00 2016-06-05 23:05:24.750 157 12659.85 30.15 54573.25 88888.00 2016-06-05 23:05:24.875 157 12659.88 30.15 54573.22 88888.00 2016-06-05 23:05:25.000 157 12659.92 30.15 54573.22 88888.00 2016-06-05 23:05:25.125 157 12660.00 30.15 54573.22 88888.00 2016-06-05 23:05:25.250 157 12660.10 30.20 54573.20 88888.00 2016-06-05 23:05:25.375 157 12660.17 30.23 54573.18 88888.00 2016-06-05 23:05:25.500 157 12660.27 30.23 54573.18 88888.00 2016-06-05 23:05:25.625 157 12660.27 30.20 54573.15 88888.00 2016-06-05 23:05:25.750 157 12660.30 30.23 54573.07 88888.00 2016-06-05 23:05:25.875 157 12660.27 30.23 54573.07 88888.00 2016-06-05 23:05:26.000 157 12660.33 30.25 54573.05 88888.00 2016-06-05 23:05:26.125 157 12660.35 30.25 54573.07 88888.00 2016-06-05 23:05:26.250 157 12660.42 30.23 54573.07 88888.00 2016-06-05 23:05:26.375 157 12660.52 30.27 54573.05 88888.00 2016-06-05 23:05:26.500 157 12660.60 30.30 54573.07 88888.00 2016-06-05 23:05:26.625 157 12660.60 30.30 54573.05 88888.00 2016-06-05 23:05:26.750 157 12660.67 30.30 54573.05 88888.00 2016-06-05 23:05:26.875 157 12660.75 30.30 54573.03 88888.00 2016-06-05 23:05:27.000 157 12660.75 30.32 54573.00 88888.00 2016-06-05 23:05:27.125 157 12660.73 30.38 54573.00 88888.00 2016-06-05 23:05:27.250 157 12660.75 30.35 54572.97 88888.00 2016-06-05 23:05:27.375 157 12660.83 30.35 54572.95 88888.00 2016-06-05 23:05:27.500 157 12660.90 30.35 54572.95 88888.00 2016-06-05 23:05:27.625 157 12660.92 30.35 54572.95 88888.00 2016-06-05 23:05:27.750 157 12660.92 30.38 54572.93 88888.00 2016-06-05 23:05:27.875 157 12660.95 30.38 54572.93 88888.00 2016-06-05 23:05:28.000 157 12660.98 30.38 54572.88 88888.00 2016-06-05 23:05:28.125 157 12661.05 30.43 54572.88 88888.00 2016-06-05 23:05:28.250 157 12661.08 30.43 54572.90 88888.00 2016-06-05 23:05:28.375 157 12661.08 30.43 54572.88 88888.00 2016-06-05 23:05:28.500 157 12661.12 30.40 54572.85 88888.00 2016-06-05 23:05:28.625 157 12661.20 30.40 54572.85 88888.00 2016-06-05 23:05:28.750 157 12661.23 30.43 54572.85 88888.00 2016-06-05 23:05:28.875 157 12661.27 30.45 54572.85 88888.00 2016-06-05 23:05:29.000 157 12661.30 30.45 54572.82 88888.00 2016-06-05 23:05:29.125 157 12661.33 30.45 54572.82 88888.00 2016-06-05 23:05:29.250 157 12661.30 30.45 54572.82 88888.00 2016-06-05 23:05:29.375 157 12661.38 30.48 54572.82 88888.00 2016-06-05 23:05:29.500 157 12661.38 30.48 54572.82 88888.00 2016-06-05 23:05:29.625 157 12661.48 30.48 54572.78 88888.00 2016-06-05 23:05:29.750 157 12661.52 30.45 54572.75 88888.00 2016-06-05 23:05:29.875 157 12661.52 30.45 54572.75 88888.00 2016-06-05 23:05:30.000 157 12661.50 30.48 54572.78 88888.00 2016-06-05 23:05:30.125 157 12661.55 30.50 54572.78 88888.00 2016-06-05 23:05:30.250 157 12661.58 30.48 54572.75 88888.00 2016-06-05 23:05:30.375 157 12661.62 30.50 54572.72 88888.00 2016-06-05 23:05:30.500 157 12661.67 30.50 54572.70 88888.00 2016-06-05 23:05:30.625 157 12661.70 30.52 54572.70 88888.00 2016-06-05 23:05:30.750 157 12661.80 30.52 54572.68 88888.00 2016-06-05 23:05:30.875 157 12661.85 30.52 54572.65 88888.00 2016-06-05 23:05:31.000 157 12661.90 30.55 54572.68 88888.00 2016-06-05 23:05:31.125 157 12661.92 30.50 54572.65 88888.00 2016-06-05 23:05:31.250 157 12661.90 30.50 54572.65 88888.00 2016-06-05 23:05:31.375 157 12661.98 30.52 54572.65 88888.00 2016-06-05 23:05:31.500 157 12662.02 30.57 54572.62 88888.00 2016-06-05 23:05:31.625 157 12662.00 30.55 54572.62 88888.00 2016-06-05 23:05:31.750 157 12662.02 30.57 54572.60 88888.00 2016-06-05 23:05:31.875 157 12662.10 30.57 54572.60 88888.00 2016-06-05 23:05:32.000 157 12662.10 30.55 54572.62 88888.00 2016-06-05 23:05:32.125 157 12662.08 30.50 54572.60 88888.00 2016-06-05 23:05:32.250 157 12662.05 30.52 54572.55 88888.00 2016-06-05 23:05:32.375 157 12662.12 30.55 54572.55 88888.00 2016-06-05 23:05:32.500 157 12662.20 30.55 54572.55 88888.00 2016-06-05 23:05:32.625 157 12662.23 30.55 54572.55 88888.00 2016-06-05 23:05:32.750 157 12662.30 30.57 54572.53 88888.00 2016-06-05 23:05:32.875 157 12662.33 30.62 54572.53 88888.00 2016-06-05 23:05:33.000 157 12662.33 30.62 54572.50 88888.00 2016-06-05 23:05:33.125 157 12662.27 30.57 54572.50 88888.00 2016-06-05 23:05:33.250 157 12662.25 30.55 54572.53 88888.00 2016-06-05 23:05:33.375 157 12662.33 30.57 54572.50 88888.00 2016-06-05 23:05:33.500 157 12662.42 30.55 54572.45 88888.00 2016-06-05 23:05:33.625 157 12662.48 30.57 54572.47 88888.00 2016-06-05 23:05:33.750 157 12662.48 30.57 54572.47 88888.00 2016-06-05 23:05:33.875 157 12662.45 30.57 54572.47 88888.00 2016-06-05 23:05:34.000 157 12662.48 30.57 54572.47 88888.00 2016-06-05 23:05:34.125 157 12662.52 30.60 54572.47 88888.00 2016-06-05 23:05:34.250 157 12662.52 30.60 54572.50 88888.00 2016-06-05 23:05:34.375 157 12662.58 30.60 54572.47 88888.00 2016-06-05 23:05:34.500 157 12662.62 30.60 54572.45 88888.00 2016-06-05 23:05:34.625 157 12662.65 30.62 54572.43 88888.00 2016-06-05 23:05:34.750 157 12662.70 30.62 54572.38 88888.00 2016-06-05 23:05:34.875 157 12662.75 30.60 54572.40 88888.00 2016-06-05 23:05:35.000 157 12662.70 30.57 54572.40 88888.00 2016-06-05 23:05:35.125 157 12662.65 30.60 54572.38 88888.00 2016-06-05 23:05:35.250 157 12662.67 30.57 54572.38 88888.00 2016-06-05 23:05:35.375 157 12662.80 30.57 54572.40 88888.00 2016-06-05 23:05:35.500 157 12662.85 30.57 54572.38 88888.00 2016-06-05 23:05:35.625 157 12662.77 30.57 54572.40 88888.00 2016-06-05 23:05:35.750 157 12662.75 30.57 54572.40 88888.00 2016-06-05 23:05:35.875 157 12662.80 30.55 54572.40 88888.00 2016-06-05 23:05:36.000 157 12662.80 30.52 54572.40 88888.00 2016-06-05 23:05:36.125 157 12662.77 30.52 54572.40 88888.00 2016-06-05 23:05:36.250 157 12662.80 30.52 54572.38 88888.00 2016-06-05 23:05:36.375 157 12662.80 30.52 54572.38 88888.00 2016-06-05 23:05:36.500 157 12662.80 30.50 54572.40 88888.00 2016-06-05 23:05:36.625 157 12662.85 30.48 54572.38 88888.00 2016-06-05 23:05:36.750 157 12662.88 30.50 54572.32 88888.00 2016-06-05 23:05:36.875 157 12662.88 30.50 54572.35 88888.00 2016-06-05 23:05:37.000 157 12662.85 30.50 54572.40 88888.00 2016-06-05 23:05:37.125 157 12662.85 30.52 54572.43 88888.00 2016-06-05 23:05:37.250 157 12662.90 30.52 54572.38 88888.00 2016-06-05 23:05:37.375 157 12662.98 30.50 54572.35 88888.00 2016-06-05 23:05:37.500 157 12663.00 30.52 54572.35 88888.00 2016-06-05 23:05:37.625 157 12662.98 30.52 54572.32 88888.00 2016-06-05 23:05:37.750 157 12662.95 30.52 54572.30 88888.00 2016-06-05 23:05:37.875 157 12662.95 30.52 54572.32 88888.00 2016-06-05 23:05:38.000 157 12662.92 30.50 54572.32 88888.00 2016-06-05 23:05:38.125 157 12662.98 30.50 54572.32 88888.00 2016-06-05 23:05:38.250 157 12662.95 30.48 54572.32 88888.00 2016-06-05 23:05:38.375 157 12662.92 30.50 54572.35 88888.00 2016-06-05 23:05:38.500 157 12662.95 30.50 54572.35 88888.00 2016-06-05 23:05:38.625 157 12662.98 30.48 54572.32 88888.00 2016-06-05 23:05:38.750 157 12662.95 30.48 54572.35 88888.00 2016-06-05 23:05:38.875 157 12662.92 30.45 54572.35 88888.00 2016-06-05 23:05:39.000 157 12662.98 30.45 54572.32 88888.00 2016-06-05 23:05:39.125 157 12663.02 30.48 54572.35 88888.00 2016-06-05 23:05:39.250 157 12662.95 30.45 54572.35 88888.00 2016-06-05 23:05:39.375 157 12662.92 30.45 54572.35 88888.00 2016-06-05 23:05:39.500 157 12662.95 30.45 54572.35 88888.00 2016-06-05 23:05:39.625 157 12663.02 30.48 54572.32 88888.00 2016-06-05 23:05:39.750 157 12663.00 30.48 54572.32 88888.00 2016-06-05 23:05:39.875 157 12663.00 30.48 54572.35 88888.00 2016-06-05 23:05:40.000 157 12663.05 30.48 54572.30 88888.00 2016-06-05 23:05:40.125 157 12663.02 30.45 54572.30 88888.00 2016-06-05 23:05:40.250 157 12662.98 30.45 54572.32 88888.00 2016-06-05 23:05:40.375 157 12663.00 30.48 54572.35 88888.00 2016-06-05 23:05:40.500 157 12663.00 30.50 54572.32 88888.00 2016-06-05 23:05:40.625 157 12662.95 30.45 54572.32 88888.00 2016-06-05 23:05:40.750 157 12662.90 30.48 54572.35 88888.00 2016-06-05 23:05:40.875 157 12662.88 30.48 54572.38 88888.00 2016-06-05 23:05:41.000 157 12662.88 30.48 54572.35 88888.00 2016-06-05 23:05:41.125 157 12662.90 30.48 54572.38 88888.00 2016-06-05 23:05:41.250 157 12662.83 30.48 54572.38 88888.00 2016-06-05 23:05:41.375 157 12662.85 30.48 54572.40 88888.00 2016-06-05 23:05:41.500 157 12662.88 30.50 54572.38 88888.00 2016-06-05 23:05:41.625 157 12662.83 30.50 54572.38 88888.00 2016-06-05 23:05:41.750 157 12662.75 30.52 54572.43 88888.00 2016-06-05 23:05:41.875 157 12662.80 30.50 54572.40 88888.00 2016-06-05 23:05:42.000 157 12662.80 30.50 54572.35 88888.00 2016-06-05 23:05:42.125 157 12662.77 30.50 54572.35 88888.00 2016-06-05 23:05:42.250 157 12662.77 30.48 54572.35 88888.00 2016-06-05 23:05:42.375 157 12662.83 30.50 54572.35 88888.00 2016-06-05 23:05:42.500 157 12662.77 30.50 54572.38 88888.00 2016-06-05 23:05:42.625 157 12662.73 30.52 54572.45 88888.00 2016-06-05 23:05:42.750 157 12662.67 30.55 54572.45 88888.00 2016-06-05 23:05:42.875 157 12662.70 30.55 54572.40 88888.00 2016-06-05 23:05:43.000 157 12662.77 30.60 54572.43 88888.00 2016-06-05 23:05:43.125 157 12662.77 30.60 54572.47 88888.00 2016-06-05 23:05:43.250 157 12662.73 30.60 54572.45 88888.00 2016-06-05 23:05:43.375 157 12662.67 30.60 54572.43 88888.00 2016-06-05 23:05:43.500 157 12662.62 30.57 54572.45 88888.00 2016-06-05 23:05:43.625 157 12662.65 30.60 54572.45 88888.00 2016-06-05 23:05:43.750 157 12662.62 30.65 54572.45 88888.00 2016-06-05 23:05:43.875 157 12662.60 30.65 54572.43 88888.00 2016-06-05 23:05:44.000 157 12662.65 30.68 54572.45 88888.00 2016-06-05 23:05:44.125 157 12662.62 30.70 54572.50 88888.00 2016-06-05 23:05:44.250 157 12662.62 30.70 54572.53 88888.00 2016-06-05 23:05:44.375 157 12662.60 30.70 54572.50 88888.00 2016-06-05 23:05:44.500 157 12662.50 30.73 54572.47 88888.00 2016-06-05 23:05:44.625 157 12662.48 30.75 54572.50 88888.00 2016-06-05 23:05:44.750 157 12662.50 30.75 54572.47 88888.00 2016-06-05 23:05:44.875 157 12662.48 30.77 54572.47 88888.00 2016-06-05 23:05:45.000 157 12662.42 30.75 54572.47 88888.00 2016-06-05 23:05:45.125 157 12662.38 30.77 54572.53 88888.00 2016-06-05 23:05:45.250 157 12662.33 30.77 54572.55 88888.00 2016-06-05 23:05:45.375 157 12662.33 30.80 54572.55 88888.00 2016-06-05 23:05:45.500 157 12662.30 30.80 54572.57 88888.00 2016-06-05 23:05:45.625 157 12662.30 30.77 54572.60 88888.00 2016-06-05 23:05:45.750 157 12662.30 30.80 54572.57 88888.00 2016-06-05 23:05:45.875 157 12662.25 30.82 54572.55 88888.00 2016-06-05 23:05:46.000 157 12662.23 30.82 54572.55 88888.00 2016-06-05 23:05:46.125 157 12662.20 30.85 54572.57 88888.00 2016-06-05 23:05:46.250 157 12662.17 30.82 54572.57 88888.00 2016-06-05 23:05:46.375 157 12662.20 30.82 54572.57 88888.00 2016-06-05 23:05:46.500 157 12662.23 30.85 54572.53 88888.00 2016-06-05 23:05:46.625 157 12662.20 30.85 54572.53 88888.00 2016-06-05 23:05:46.750 157 12662.17 30.88 54572.55 88888.00 2016-06-05 23:05:46.875 157 12662.17 30.88 54572.55 88888.00 2016-06-05 23:05:47.000 157 12662.15 30.88 54572.57 88888.00 2016-06-05 23:05:47.125 157 12662.10 30.85 54572.60 88888.00 2016-06-05 23:05:47.250 157 12662.17 30.88 54572.62 88888.00 2016-06-05 23:05:47.375 157 12662.20 30.90 54572.60 88888.00 2016-06-05 23:05:47.500 157 12662.17 30.88 54572.60 88888.00 2016-06-05 23:05:47.625 157 12662.20 30.90 54572.60 88888.00 2016-06-05 23:05:47.750 157 12662.17 30.90 54572.60 88888.00 2016-06-05 23:05:47.875 157 12662.15 30.88 54572.60 88888.00 2016-06-05 23:05:48.000 157 12662.15 30.88 54572.60 88888.00 2016-06-05 23:05:48.125 157 12662.08 30.90 54572.62 88888.00 2016-06-05 23:05:48.250 157 12662.05 30.90 54572.65 88888.00 2016-06-05 23:05:48.375 157 12662.10 30.90 54572.65 88888.00 2016-06-05 23:05:48.500 157 12662.02 30.88 54572.62 88888.00 2016-06-05 23:05:48.625 157 12661.98 30.93 54572.57 88888.00 2016-06-05 23:05:48.750 157 12662.02 30.95 54572.60 88888.00 2016-06-05 23:05:48.875 157 12662.08 30.93 54572.62 88888.00 2016-06-05 23:05:49.000 157 12662.05 30.95 54572.62 88888.00 2016-06-05 23:05:49.125 157 12661.98 30.95 54572.62 88888.00 2016-06-05 23:05:49.250 157 12661.92 30.93 54572.65 88888.00 2016-06-05 23:05:49.375 157 12661.98 30.95 54572.65 88888.00 2016-06-05 23:05:49.500 157 12662.02 30.93 54572.65 88888.00 2016-06-05 23:05:49.625 157 12662.05 30.93 54572.62 88888.00 2016-06-05 23:05:49.750 157 12662.10 30.95 54572.65 88888.00 2016-06-05 23:05:49.875 157 12662.05 30.95 54572.62 88888.00 2016-06-05 23:05:50.000 157 12662.02 30.98 54572.62 88888.00 2016-06-05 23:05:50.125 157 12662.08 30.98 54572.65 88888.00 2016-06-05 23:05:50.250 157 12662.08 30.95 54572.62 88888.00 2016-06-05 23:05:50.375 157 12662.05 30.95 54572.62 88888.00 2016-06-05 23:05:50.500 157 12661.98 30.95 54572.60 88888.00 2016-06-05 23:05:50.625 157 12661.98 30.93 54572.60 88888.00 2016-06-05 23:05:50.750 157 12662.00 30.95 54572.62 88888.00 2016-06-05 23:05:50.875 157 12661.98 30.98 54572.62 88888.00 2016-06-05 23:05:51.000 157 12661.98 30.98 54572.65 88888.00 2016-06-05 23:05:51.125 157 12661.98 30.98 54572.62 88888.00 2016-06-05 23:05:51.250 157 12661.98 30.95 54572.65 88888.00 2016-06-05 23:05:51.375 157 12661.95 30.95 54572.65 88888.00 2016-06-05 23:05:51.500 157 12661.88 30.98 54572.65 88888.00 2016-06-05 23:05:51.625 157 12661.95 31.00 54572.70 88888.00 2016-06-05 23:05:51.750 157 12662.00 30.95 54572.70 88888.00 2016-06-05 23:05:51.875 157 12662.02 30.95 54572.68 88888.00 2016-06-05 23:05:52.000 157 12662.00 30.95 54572.62 88888.00 2016-06-05 23:05:52.125 157 12662.05 30.95 54572.65 88888.00 2016-06-05 23:05:52.250 157 12662.08 30.98 54572.62 88888.00 2016-06-05 23:05:52.375 157 12662.12 31.00 54572.62 88888.00 2016-06-05 23:05:52.500 157 12662.05 30.98 54572.62 88888.00 2016-06-05 23:05:52.625 157 12661.92 30.95 54572.68 88888.00 2016-06-05 23:05:52.750 157 12661.88 30.95 54572.68 88888.00 2016-06-05 23:05:52.875 157 12661.90 30.93 54572.70 88888.00 2016-06-05 23:05:53.000 157 12661.92 30.95 54572.65 88888.00 2016-06-05 23:05:53.125 157 12661.90 30.98 54572.65 88888.00 2016-06-05 23:05:53.250 157 12661.83 30.93 54572.68 88888.00 2016-06-05 23:05:53.375 157 12661.90 30.93 54572.65 88888.00 2016-06-05 23:05:53.500 157 12661.92 30.95 54572.65 88888.00 2016-06-05 23:05:53.625 157 12661.88 30.95 54572.65 88888.00 2016-06-05 23:05:53.750 157 12661.88 30.98 54572.65 88888.00 2016-06-05 23:05:53.875 157 12661.88 30.98 54572.65 88888.00 2016-06-05 23:05:54.000 157 12661.88 30.93 54572.62 88888.00 2016-06-05 23:05:54.125 157 12661.83 30.90 54572.62 88888.00 2016-06-05 23:05:54.250 157 12661.75 30.93 54572.68 88888.00 2016-06-05 23:05:54.375 157 12661.80 30.95 54572.68 88888.00 2016-06-05 23:05:54.500 157 12661.85 30.98 54572.65 88888.00 2016-06-05 23:05:54.625 157 12661.88 30.98 54572.65 88888.00 2016-06-05 23:05:54.750 157 12661.85 30.98 54572.65 88888.00 2016-06-05 23:05:54.875 157 12661.80 30.98 54572.62 88888.00 2016-06-05 23:05:55.000 157 12661.77 30.98 54572.62 88888.00 2016-06-05 23:05:55.125 157 12661.83 31.00 54572.65 88888.00 2016-06-05 23:05:55.250 157 12661.80 31.02 54572.65 88888.00 2016-06-05 23:05:55.375 157 12661.80 31.02 54572.68 88888.00 2016-06-05 23:05:55.500 157 12661.80 31.00 54572.68 88888.00 2016-06-05 23:05:55.625 157 12661.77 31.02 54572.68 88888.00 2016-06-05 23:05:55.750 157 12661.80 31.00 54572.68 88888.00 2016-06-05 23:05:55.875 157 12661.80 31.00 54572.68 88888.00 2016-06-05 23:05:56.000 157 12661.83 31.00 54572.65 88888.00 2016-06-05 23:05:56.125 157 12661.77 31.00 54572.70 88888.00 2016-06-05 23:05:56.250 157 12661.80 30.98 54572.70 88888.00 2016-06-05 23:05:56.375 157 12661.83 30.98 54572.68 88888.00 2016-06-05 23:05:56.500 157 12661.80 30.98 54572.70 88888.00 2016-06-05 23:05:56.625 157 12661.75 30.98 54572.68 88888.00 2016-06-05 23:05:56.750 157 12661.75 30.98 54572.65 88888.00 2016-06-05 23:05:56.875 157 12661.77 30.98 54572.68 88888.00 2016-06-05 23:05:57.000 157 12661.83 30.95 54572.65 88888.00 2016-06-05 23:05:57.125 157 12661.85 31.00 54572.68 88888.00 2016-06-05 23:05:57.250 157 12661.88 30.98 54572.68 88888.00 2016-06-05 23:05:57.375 157 12661.88 30.95 54572.68 88888.00 2016-06-05 23:05:57.500 157 12661.85 30.98 54572.65 88888.00 2016-06-05 23:05:57.625 157 12661.83 31.00 54572.65 88888.00 2016-06-05 23:05:57.750 157 12661.80 31.00 54572.65 88888.00 2016-06-05 23:05:57.875 157 12661.77 31.00 54572.65 88888.00 2016-06-05 23:05:58.000 157 12661.83 31.00 54572.62 88888.00 2016-06-05 23:05:58.125 157 12661.77 31.00 54572.65 88888.00 2016-06-05 23:05:58.250 157 12661.80 31.00 54572.62 88888.00 2016-06-05 23:05:58.375 157 12661.80 31.02 54572.60 88888.00 2016-06-05 23:05:58.500 157 12661.80 31.05 54572.62 88888.00 2016-06-05 23:05:58.625 157 12661.77 31.07 54572.65 88888.00 2016-06-05 23:05:58.750 157 12661.75 31.02 54572.68 88888.00 2016-06-05 23:05:58.875 157 12661.73 31.02 54572.65 88888.00 2016-06-05 23:05:59.000 157 12661.75 31.02 54572.65 88888.00 2016-06-05 23:05:59.125 157 12661.77 31.02 54572.70 88888.00 2016-06-05 23:05:59.250 157 12661.77 31.02 54572.70 88888.00 2016-06-05 23:05:59.375 157 12661.73 31.02 54572.68 88888.00 2016-06-05 23:05:59.500 157 12661.73 31.02 54572.62 88888.00 2016-06-05 23:05:59.625 157 12661.70 31.02 54572.62 88888.00 2016-06-05 23:05:59.750 157 12661.75 31.05 54572.62 88888.00 2016-06-05 23:05:59.875 157 12661.75 31.02 54572.65 88888.00 2016-06-05 23:06:00.000 157 12661.65 31.05 54572.68 88888.00 2016-06-05 23:06:00.125 157 12661.58 31.05 54572.70 88888.00 2016-06-05 23:06:00.250 157 12661.52 31.02 54572.65 88888.00 2016-06-05 23:06:00.375 157 12661.55 31.05 54572.68 88888.00 2016-06-05 23:06:00.500 157 12661.62 31.07 54572.70 88888.00 2016-06-05 23:06:00.625 157 12661.65 31.07 54572.68 88888.00 2016-06-05 23:06:00.750 157 12661.60 31.07 54572.65 88888.00 2016-06-05 23:06:00.875 157 12661.58 31.07 54572.68 88888.00 2016-06-05 23:06:01.000 157 12661.60 31.10 54572.68 88888.00 2016-06-05 23:06:01.125 157 12661.58 31.12 54572.68 88888.00 2016-06-05 23:06:01.250 157 12661.58 31.12 54572.68 88888.00 2016-06-05 23:06:01.375 157 12661.55 31.12 54572.65 88888.00 2016-06-05 23:06:01.500 157 12661.45 31.12 54572.65 88888.00 2016-06-05 23:06:01.625 157 12661.40 31.12 54572.68 88888.00 2016-06-05 23:06:01.750 157 12661.40 31.15 54572.68 88888.00 2016-06-05 23:06:01.875 157 12661.42 31.18 54572.68 88888.00 2016-06-05 23:06:02.000 157 12661.35 31.15 54572.65 88888.00 2016-06-05 23:06:02.125 157 12661.33 31.18 54572.65 88888.00 2016-06-05 23:06:02.250 157 12661.33 31.15 54572.68 88888.00 2016-06-05 23:06:02.375 157 12661.35 31.15 54572.62 88888.00 2016-06-05 23:06:02.500 157 12661.38 31.20 54572.65 88888.00 2016-06-05 23:06:02.625 157 12661.40 31.20 54572.65 88888.00 2016-06-05 23:06:02.750 157 12661.38 31.20 54572.65 88888.00 2016-06-05 23:06:02.875 157 12661.38 31.23 54572.65 88888.00 2016-06-05 23:06:03.000 157 12661.40 31.23 54572.68 88888.00 2016-06-05 23:06:03.125 157 12661.38 31.23 54572.65 88888.00 2016-06-05 23:06:03.250 157 12661.35 31.23 54572.68 88888.00 2016-06-05 23:06:03.375 157 12661.38 31.25 54572.68 88888.00 2016-06-05 23:06:03.500 157 12661.40 31.25 54572.65 88888.00 2016-06-05 23:06:03.625 157 12661.38 31.30 54572.62 88888.00 2016-06-05 23:06:03.750 157 12661.30 31.27 54572.65 88888.00 2016-06-05 23:06:03.875 157 12661.25 31.30 54572.65 88888.00 2016-06-05 23:06:04.000 157 12661.30 31.32 54572.60 88888.00 2016-06-05 23:06:04.125 157 12661.30 31.32 54572.65 88888.00 2016-06-05 23:06:04.250 157 12661.38 31.35 54572.62 88888.00 2016-06-05 23:06:04.375 157 12661.40 31.38 54572.65 88888.00 2016-06-05 23:06:04.500 157 12661.33 31.38 54572.68 88888.00 2016-06-05 23:06:04.625 157 12661.27 31.38 54572.65 88888.00 2016-06-05 23:06:04.750 157 12661.25 31.40 54572.65 88888.00 2016-06-05 23:06:04.875 157 12661.33 31.40 54572.60 88888.00 2016-06-05 23:06:05.000 157 12661.33 31.38 54572.62 88888.00 2016-06-05 23:06:05.125 157 12661.33 31.43 54572.62 88888.00 2016-06-05 23:06:05.250 157 12661.30 31.43 54572.60 88888.00 2016-06-05 23:06:05.375 157 12661.33 31.45 54572.60 88888.00 2016-06-05 23:06:05.500 157 12661.30 31.48 54572.57 88888.00 2016-06-05 23:06:05.625 157 12661.20 31.48 54572.57 88888.00 2016-06-05 23:06:05.750 157 12661.15 31.48 54572.57 88888.00 2016-06-05 23:06:05.875 157 12661.15 31.50 54572.60 88888.00 2016-06-05 23:06:06.000 157 12661.20 31.48 54572.60 88888.00 2016-06-05 23:06:06.125 157 12661.23 31.50 54572.57 88888.00 2016-06-05 23:06:06.250 157 12661.17 31.55 54572.55 88888.00 2016-06-05 23:06:06.375 157 12661.12 31.60 54572.57 88888.00 2016-06-05 23:06:06.500 157 12661.15 31.60 54572.57 88888.00 2016-06-05 23:06:06.625 157 12661.15 31.57 54572.57 88888.00 2016-06-05 23:06:06.750 157 12661.17 31.60 54572.53 88888.00 2016-06-05 23:06:06.875 157 12661.20 31.60 54572.55 88888.00 2016-06-05 23:06:07.000 157 12661.25 31.60 54572.57 88888.00 2016-06-05 23:06:07.125 157 12661.20 31.60 54572.60 88888.00 2016-06-05 23:06:07.250 157 12661.20 31.65 54572.57 88888.00 2016-06-05 23:06:07.375 157 12661.27 31.65 54572.55 88888.00 2016-06-05 23:06:07.500 157 12661.25 31.68 54572.55 88888.00 2016-06-05 23:06:07.625 157 12661.20 31.68 54572.55 88888.00 2016-06-05 23:06:07.750 157 12661.20 31.65 54572.55 88888.00 2016-06-05 23:06:07.875 157 12661.23 31.65 54572.53 88888.00 2016-06-05 23:06:08.000 157 12661.23 31.70 54572.50 88888.00 2016-06-05 23:06:08.125 157 12661.17 31.68 54572.53 88888.00 2016-06-05 23:06:08.250 157 12661.20 31.70 54572.53 88888.00 2016-06-05 23:06:08.375 157 12661.25 31.70 54572.53 88888.00 2016-06-05 23:06:08.500 157 12661.25 31.73 54572.53 88888.00 2016-06-05 23:06:08.625 157 12661.20 31.75 54572.50 88888.00 2016-06-05 23:06:08.750 157 12661.15 31.75 54572.50 88888.00 2016-06-05 23:06:08.875 157 12661.17 31.77 54572.50 88888.00 2016-06-05 23:06:09.000 157 12661.17 31.80 54572.50 88888.00 2016-06-05 23:06:09.125 157 12661.15 31.80 54572.50 88888.00 2016-06-05 23:06:09.250 157 12661.12 31.82 54572.47 88888.00 2016-06-05 23:06:09.375 157 12661.15 31.82 54572.47 88888.00 2016-06-05 23:06:09.500 157 12661.15 31.85 54572.47 88888.00 2016-06-05 23:06:09.625 157 12661.15 31.85 54572.47 88888.00 2016-06-05 23:06:09.750 157 12661.17 31.88 54572.45 88888.00 2016-06-05 23:06:09.875 157 12661.17 31.88 54572.45 88888.00 2016-06-05 23:06:10.000 157 12661.15 31.90 54572.43 88888.00 2016-06-05 23:06:10.125 157 12661.15 31.93 54572.45 88888.00 2016-06-05 23:06:10.250 157 12661.20 31.95 54572.47 88888.00 2016-06-05 23:06:10.375 157 12661.30 31.95 54572.47 88888.00 2016-06-05 23:06:10.500 157 12661.33 31.98 54572.45 88888.00 2016-06-05 23:06:10.625 157 12661.35 31.95 54572.43 88888.00 2016-06-05 23:06:10.750 157 12661.38 31.95 54572.43 88888.00 2016-06-05 23:06:10.875 157 12661.35 31.98 54572.43 88888.00 2016-06-05 23:06:11.000 157 12661.42 31.98 54572.43 88888.00 2016-06-05 23:06:11.125 157 12661.45 32.00 54572.43 88888.00 2016-06-05 23:06:11.250 157 12661.50 32.00 54572.43 88888.00 2016-06-05 23:06:11.375 157 12661.52 32.02 54572.40 88888.00 2016-06-05 23:06:11.500 157 12661.50 32.02 54572.38 88888.00 2016-06-05 23:06:11.625 157 12661.45 32.05 54572.40 88888.00 2016-06-05 23:06:11.750 157 12661.45 32.08 54572.35 88888.00 2016-06-05 23:06:11.875 157 12661.45 32.08 54572.35 88888.00 2016-06-05 23:06:12.000 157 12661.52 32.10 54572.38 88888.00 2016-06-05 23:06:12.125 157 12661.55 32.10 54572.38 88888.00 2016-06-05 23:06:12.250 157 12661.60 32.12 54572.38 88888.00 2016-06-05 23:06:12.375 157 12661.65 32.15 54572.38 88888.00 2016-06-05 23:06:12.500 157 12661.65 32.15 54572.32 88888.00 2016-06-05 23:06:12.625 157 12661.67 32.17 54572.35 88888.00 2016-06-05 23:06:12.750 157 12661.65 32.17 54572.35 88888.00 2016-06-05 23:06:12.875 157 12661.65 32.17 54572.30 88888.00 2016-06-05 23:06:13.000 157 12661.62 32.20 54572.30 88888.00 2016-06-05 23:06:13.125 157 12661.65 32.20 54572.38 88888.00 2016-06-05 23:06:13.250 157 12661.65 32.20 54572.35 88888.00 2016-06-05 23:06:13.375 157 12661.67 32.20 54572.32 88888.00 2016-06-05 23:06:13.500 157 12661.73 32.23 54572.30 88888.00 2016-06-05 23:06:13.625 157 12661.75 32.23 54572.28 88888.00 2016-06-05 23:06:13.750 157 12661.77 32.25 54572.28 88888.00 2016-06-05 23:06:13.875 157 12661.80 32.23 54572.28 88888.00 2016-06-05 23:06:14.000 157 12661.88 32.20 54572.22 88888.00 2016-06-05 23:06:14.125 157 12661.90 32.25 54572.22 88888.00 2016-06-05 23:06:14.250 157 12661.90 32.27 54572.25 88888.00 2016-06-05 23:06:14.375 157 12661.95 32.30 54572.22 88888.00 2016-06-05 23:06:14.500 157 12661.95 32.30 54572.22 88888.00 2016-06-05 23:06:14.625 157 12661.95 32.33 54572.22 88888.00 2016-06-05 23:06:14.750 157 12661.92 32.30 54572.22 88888.00 2016-06-05 23:06:14.875 157 12661.95 32.33 54572.22 88888.00 2016-06-05 23:06:15.000 157 12661.92 32.33 54572.18 88888.00 2016-06-05 23:06:15.125 157 12661.85 32.35 54572.22 88888.00 2016-06-05 23:06:15.250 157 12661.88 32.35 54572.20 88888.00 2016-06-05 23:06:15.375 157 12661.92 32.38 54572.20 88888.00 2016-06-05 23:06:15.500 157 12661.98 32.40 54572.18 88888.00 2016-06-05 23:06:15.625 157 12662.02 32.45 54572.20 88888.00 2016-06-05 23:06:15.750 157 12662.02 32.45 54572.18 88888.00 2016-06-05 23:06:15.875 157 12662.02 32.48 54572.18 88888.00 2016-06-05 23:06:16.000 157 12662.02 32.45 54572.15 88888.00 2016-06-05 23:06:16.125 157 12662.08 32.45 54572.18 88888.00 2016-06-05 23:06:16.250 157 12662.10 32.48 54572.18 88888.00 2016-06-05 23:06:16.375 157 12662.10 32.48 54572.18 88888.00 2016-06-05 23:06:16.500 157 12662.02 32.50 54572.10 88888.00 2016-06-05 23:06:16.625 157 12662.00 32.55 54572.12 88888.00 2016-06-05 23:06:16.750 157 12662.08 32.55 54572.12 88888.00 2016-06-05 23:06:16.875 157 12662.10 32.55 54572.15 88888.00 2016-06-05 23:06:17.000 157 12662.08 32.60 54572.15 88888.00 2016-06-05 23:06:17.125 157 12662.05 32.62 54572.15 88888.00 2016-06-05 23:06:17.250 157 12662.12 32.60 54572.15 88888.00 2016-06-05 23:06:17.375 157 12662.17 32.60 54572.15 88888.00 2016-06-05 23:06:17.500 157 12662.20 32.62 54572.15 88888.00 2016-06-05 23:06:17.625 157 12662.25 32.67 54572.12 88888.00 2016-06-05 23:06:17.750 157 12662.25 32.67 54572.12 88888.00 2016-06-05 23:06:17.875 157 12662.25 32.67 54572.12 88888.00 2016-06-05 23:06:18.000 157 12662.30 32.67 54572.15 88888.00 2016-06-05 23:06:18.125 157 12662.30 32.70 54572.12 88888.00 2016-06-05 23:06:18.250 157 12662.25 32.70 54572.07 88888.00 2016-06-05 23:06:18.375 157 12662.25 32.70 54572.05 88888.00 2016-06-05 23:06:18.500 157 12662.27 32.70 54572.03 88888.00 2016-06-05 23:06:18.625 157 12662.33 32.73 54572.05 88888.00 2016-06-05 23:06:18.750 157 12662.40 32.75 54572.07 88888.00 2016-06-05 23:06:18.875 157 12662.40 32.73 54572.03 88888.00 2016-06-05 23:06:19.000 157 12662.35 32.73 54572.05 88888.00 2016-06-05 23:06:19.125 157 12662.35 32.77 54572.07 88888.00 2016-06-05 23:06:19.250 157 12662.38 32.77 54572.07 88888.00 2016-06-05 23:06:19.375 157 12662.38 32.80 54572.05 88888.00 2016-06-05 23:06:19.500 157 12662.38 32.80 54572.07 88888.00 2016-06-05 23:06:19.625 157 12662.40 32.80 54572.10 88888.00 2016-06-05 23:06:19.750 157 12662.42 32.80 54572.07 88888.00 2016-06-05 23:06:19.875 157 12662.40 32.80 54572.05 88888.00 2016-06-05 23:06:20.000 157 12662.45 32.80 54572.05 88888.00 2016-06-05 23:06:20.125 157 12662.40 32.80 54572.05 88888.00 2016-06-05 23:06:20.250 157 12662.35 32.80 54572.05 88888.00 2016-06-05 23:06:20.375 157 12662.40 32.83 54572.03 88888.00 2016-06-05 23:06:20.500 157 12662.48 32.83 54572.00 88888.00 2016-06-05 23:06:20.625 157 12662.45 32.80 54572.03 88888.00 2016-06-05 23:06:20.750 157 12662.48 32.80 54572.03 88888.00 2016-06-05 23:06:20.875 157 12662.50 32.83 54572.03 88888.00 2016-06-05 23:06:21.000 157 12662.48 32.83 54572.03 88888.00 2016-06-05 23:06:21.125 157 12662.45 32.83 54572.00 88888.00 2016-06-05 23:06:21.250 157 12662.52 32.83 54572.00 88888.00 2016-06-05 23:06:21.375 157 12662.55 32.83 54571.97 88888.00 2016-06-05 23:06:21.500 157 12662.52 32.80 54571.97 88888.00 2016-06-05 23:06:21.625 157 12662.52 32.83 54571.97 88888.00 2016-06-05 23:06:21.750 157 12662.62 32.83 54572.00 88888.00 2016-06-05 23:06:21.875 157 12662.70 32.80 54572.00 88888.00 2016-06-05 23:06:22.000 157 12662.67 32.80 54571.97 88888.00 2016-06-05 23:06:22.125 157 12662.62 32.80 54572.00 88888.00 2016-06-05 23:06:22.250 157 12662.67 32.77 54572.03 88888.00 2016-06-05 23:06:22.375 157 12662.67 32.77 54572.00 88888.00 2016-06-05 23:06:22.500 157 12662.67 32.75 54571.97 88888.00 2016-06-05 23:06:22.625 157 12662.73 32.75 54571.97 88888.00 2016-06-05 23:06:22.750 157 12662.80 32.75 54571.97 88888.00 2016-06-05 23:06:22.875 157 12662.80 32.75 54571.97 88888.00 2016-06-05 23:06:23.000 157 12662.80 32.73 54571.95 88888.00 2016-06-05 23:06:23.125 157 12662.80 32.73 54571.97 88888.00 2016-06-05 23:06:23.250 157 12662.85 32.73 54571.97 88888.00 2016-06-05 23:06:23.375 157 12662.88 32.75 54572.00 88888.00 2016-06-05 23:06:23.500 157 12662.92 32.73 54571.97 88888.00 2016-06-05 23:06:23.625 157 12662.90 32.73 54571.97 88888.00 2016-06-05 23:06:23.750 157 12662.95 32.70 54571.97 88888.00 2016-06-05 23:06:23.875 157 12663.02 32.73 54572.00 88888.00 2016-06-05 23:06:24.000 157 12663.08 32.73 54572.03 88888.00 2016-06-05 23:06:24.125 157 12663.08 32.67 54572.00 88888.00 2016-06-05 23:06:24.250 157 12663.05 32.67 54572.03 88888.00 2016-06-05 23:06:24.375 157 12663.10 32.70 54572.00 88888.00 2016-06-05 23:06:24.500 157 12663.10 32.67 54572.00 88888.00 2016-06-05 23:06:24.625 157 12663.12 32.67 54572.00 88888.00 2016-06-05 23:06:24.750 157 12663.23 32.67 54572.00 88888.00 2016-06-05 23:06:24.875 157 12663.23 32.67 54571.97 88888.00 2016-06-05 23:06:25.000 157 12663.27 32.65 54571.97 88888.00 2016-06-05 23:06:25.125 157 12663.27 32.60 54572.00 88888.00 2016-06-05 23:06:25.250 157 12663.30 32.60 54572.00 88888.00 2016-06-05 23:06:25.375 157 12663.33 32.60 54572.00 88888.00 2016-06-05 23:06:25.500 157 12663.30 32.58 54572.03 88888.00 2016-06-05 23:06:25.625 157 12663.38 32.55 54572.03 88888.00 2016-06-05 23:06:25.750 157 12663.38 32.52 54571.97 88888.00 2016-06-05 23:06:25.875 157 12663.38 32.50 54571.97 88888.00 2016-06-05 23:06:26.000 157 12663.42 32.50 54572.00 88888.00 2016-06-05 23:06:26.125 157 12663.42 32.50 54572.00 88888.00 2016-06-05 23:06:26.250 157 12663.40 32.48 54572.00 88888.00 2016-06-05 23:06:26.375 157 12663.42 32.45 54572.00 88888.00 2016-06-05 23:06:26.500 157 12663.45 32.45 54572.00 88888.00 2016-06-05 23:06:26.625 157 12663.50 32.42 54572.03 88888.00 2016-06-05 23:06:26.750 157 12663.50 32.45 54572.03 88888.00 2016-06-05 23:06:26.875 157 12663.52 32.42 54572.03 88888.00 2016-06-05 23:06:27.000 157 12663.48 32.40 54572.00 88888.00 2016-06-05 23:06:27.125 157 12663.52 32.38 54572.00 88888.00 2016-06-05 23:06:27.250 157 12663.60 32.33 54572.00 88888.00 2016-06-05 23:06:27.375 157 12663.60 32.30 54572.00 88888.00 2016-06-05 23:06:27.500 157 12663.55 32.30 54572.00 88888.00 2016-06-05 23:06:27.625 157 12663.60 32.33 54572.00 88888.00 2016-06-05 23:06:27.750 157 12663.65 32.33 54572.00 88888.00 2016-06-05 23:06:27.875 157 12663.65 32.30 54572.00 88888.00 2016-06-05 23:06:28.000 157 12663.62 32.27 54572.00 88888.00 2016-06-05 23:06:28.125 157 12663.62 32.23 54572.03 88888.00 2016-06-05 23:06:28.250 157 12663.58 32.20 54572.05 88888.00 2016-06-05 23:06:28.375 157 12663.60 32.20 54572.05 88888.00 2016-06-05 23:06:28.500 157 12663.58 32.17 54572.05 88888.00 2016-06-05 23:06:28.625 157 12663.60 32.15 54572.07 88888.00 2016-06-05 23:06:28.750 157 12663.62 32.12 54572.07 88888.00 2016-06-05 23:06:28.875 157 12663.62 32.10 54572.07 88888.00 2016-06-05 23:06:29.000 157 12663.58 32.08 54572.05 88888.00 2016-06-05 23:06:29.125 157 12663.58 32.05 54572.05 88888.00 2016-06-05 23:06:29.250 157 12663.58 32.02 54572.03 88888.00 2016-06-05 23:06:29.375 157 12663.52 32.02 54572.05 88888.00 2016-06-05 23:06:29.500 157 12663.52 32.00 54572.05 88888.00 2016-06-05 23:06:29.625 157 12663.50 31.98 54572.07 88888.00 2016-06-05 23:06:29.750 157 12663.50 31.98 54572.10 88888.00 2016-06-05 23:06:29.875 157 12663.45 31.95 54572.12 88888.00 2016-06-05 23:06:30.000 157 12663.40 31.93 54572.12 88888.00 2016-06-05 23:06:30.125 157 12663.40 31.85 54572.15 88888.00 2016-06-05 23:06:30.250 157 12663.45 31.80 54572.15 88888.00 2016-06-05 23:06:30.375 157 12663.42 31.80 54572.15 88888.00 2016-06-05 23:06:30.500 157 12663.40 31.77 54572.15 88888.00 2016-06-05 23:06:30.625 157 12663.40 31.73 54572.15 88888.00 2016-06-05 23:06:30.750 157 12663.40 31.70 54572.15 88888.00 2016-06-05 23:06:30.875 157 12663.38 31.68 54572.12 88888.00 2016-06-05 23:06:31.000 157 12663.40 31.68 54572.15 88888.00 2016-06-05 23:06:31.125 157 12663.35 31.62 54572.18 88888.00 2016-06-05 23:06:31.250 157 12663.33 31.57 54572.18 88888.00 2016-06-05 23:06:31.375 157 12663.35 31.57 54572.20 88888.00 2016-06-05 23:06:31.500 157 12663.38 31.55 54572.20 88888.00 2016-06-05 23:06:31.625 157 12663.38 31.52 54572.20 88888.00 2016-06-05 23:06:31.750 157 12663.35 31.50 54572.22 88888.00 2016-06-05 23:06:31.875 157 12663.30 31.45 54572.18 88888.00 2016-06-05 23:06:32.000 157 12663.27 31.40 54572.18 88888.00 2016-06-05 23:06:32.125 157 12663.33 31.43 54572.22 88888.00 2016-06-05 23:06:32.250 157 12663.35 31.40 54572.28 88888.00 2016-06-05 23:06:32.375 157 12663.40 31.38 54572.28 88888.00 2016-06-05 23:06:32.500 157 12663.33 31.32 54572.28 88888.00 2016-06-05 23:06:32.625 157 12663.27 31.27 54572.30 88888.00 2016-06-05 23:06:32.750 157 12663.33 31.25 54572.30 88888.00 2016-06-05 23:06:32.875 157 12663.27 31.23 54572.30 88888.00 2016-06-05 23:06:33.000 157 12663.30 31.20 54572.30 88888.00 2016-06-05 23:06:33.125 157 12663.35 31.18 54572.30 88888.00 2016-06-05 23:06:33.250 157 12663.38 31.18 54572.32 88888.00 2016-06-05 23:06:33.375 157 12663.40 31.15 54572.32 88888.00 2016-06-05 23:06:33.500 157 12663.38 31.12 54572.35 88888.00 2016-06-05 23:06:33.625 157 12663.38 31.10 54572.35 88888.00 2016-06-05 23:06:33.750 157 12663.35 31.07 54572.38 88888.00 2016-06-05 23:06:33.875 157 12663.33 31.05 54572.38 88888.00 2016-06-05 23:06:34.000 157 12663.35 31.02 54572.38 88888.00 2016-06-05 23:06:34.125 157 12663.40 30.98 54572.38 88888.00 2016-06-05 23:06:34.250 157 12663.40 30.95 54572.38 88888.00 2016-06-05 23:06:34.375 157 12663.38 30.98 54572.40 88888.00 2016-06-05 23:06:34.500 157 12663.30 30.93 54572.43 88888.00 2016-06-05 23:06:34.625 157 12663.25 30.88 54572.40 88888.00 2016-06-05 23:06:34.750 157 12663.25 30.85 54572.43 88888.00 2016-06-05 23:06:34.875 157 12663.33 30.82 54572.43 88888.00 2016-06-05 23:06:35.000 157 12663.42 30.77 54572.40 88888.00 2016-06-05 23:06:35.125 157 12663.50 30.77 54572.43 88888.00 2016-06-05 23:06:35.250 157 12663.45 30.77 54572.45 88888.00 2016-06-05 23:06:35.375 157 12663.40 30.75 54572.43 88888.00 2016-06-05 23:06:35.500 157 12663.38 30.68 54572.43 88888.00 2016-06-05 23:06:35.625 157 12663.40 30.65 54572.43 88888.00 2016-06-05 23:06:35.750 157 12663.45 30.62 54572.40 88888.00 2016-06-05 23:06:35.875 157 12663.45 30.60 54572.43 88888.00 2016-06-05 23:06:36.000 157 12663.42 30.57 54572.43 88888.00 2016-06-05 23:06:36.125 157 12663.48 30.60 54572.43 88888.00 2016-06-05 23:06:36.250 157 12663.50 30.60 54572.45 88888.00 2016-06-05 23:06:36.375 157 12663.58 30.57 54572.43 88888.00 2016-06-05 23:06:36.500 157 12663.52 30.55 54572.43 88888.00 2016-06-05 23:06:36.625 157 12663.52 30.50 54572.45 88888.00 2016-06-05 23:06:36.750 157 12663.62 30.48 54572.45 88888.00 2016-06-05 23:06:36.875 157 12663.62 30.45 54572.45 88888.00 2016-06-05 23:06:37.000 157 12663.55 30.45 54572.50 88888.00 2016-06-05 23:06:37.125 157 12663.52 30.45 54572.55 88888.00 2016-06-05 23:06:37.250 157 12663.55 30.43 54572.55 88888.00 2016-06-05 23:06:37.375 157 12663.67 30.43 54572.55 88888.00 2016-06-05 23:06:37.500 157 12663.70 30.43 54572.53 88888.00 2016-06-05 23:06:37.625 157 12663.65 30.38 54572.53 88888.00 2016-06-05 23:06:37.750 157 12663.67 30.38 54572.55 88888.00 2016-06-05 23:06:37.875 157 12663.75 30.38 54572.53 88888.00 2016-06-05 23:06:38.000 157 12663.80 30.38 54572.53 88888.00 2016-06-05 23:06:38.125 157 12663.80 30.35 54572.55 88888.00 2016-06-05 23:06:38.250 157 12663.80 30.32 54572.53 88888.00 2016-06-05 23:06:38.375 157 12663.80 30.32 54572.53 88888.00 2016-06-05 23:06:38.500 157 12663.83 30.35 54572.50 88888.00 2016-06-05 23:06:38.625 157 12663.88 30.30 54572.50 88888.00 2016-06-05 23:06:38.750 157 12663.85 30.27 54572.53 88888.00 2016-06-05 23:06:38.875 157 12663.88 30.27 54572.55 88888.00 2016-06-05 23:06:39.000 157 12663.92 30.30 54572.55 88888.00 2016-06-05 23:06:39.125 157 12663.92 30.32 54572.55 88888.00 2016-06-05 23:06:39.250 157 12663.90 30.27 54572.55 88888.00 2016-06-05 23:06:39.375 157 12663.95 30.23 54572.55 88888.00 2016-06-05 23:06:39.500 157 12664.02 30.23 54572.57 88888.00 2016-06-05 23:06:39.625 157 12664.08 30.23 54572.55 88888.00 2016-06-05 23:06:39.750 157 12664.00 30.23 54572.55 88888.00 2016-06-05 23:06:39.875 157 12664.00 30.23 54572.55 88888.00 2016-06-05 23:06:40.000 157 12664.02 30.20 54572.55 88888.00 2016-06-05 23:06:40.125 157 12664.02 30.20 54572.55 88888.00 2016-06-05 23:06:40.250 157 12664.05 30.18 54572.55 88888.00 2016-06-05 23:06:40.375 157 12664.12 30.18 54572.57 88888.00 2016-06-05 23:06:40.500 157 12664.08 30.15 54572.55 88888.00 2016-06-05 23:06:40.625 157 12664.08 30.15 54572.60 88888.00 2016-06-05 23:06:40.750 157 12664.17 30.18 54572.60 88888.00 2016-06-05 23:06:40.875 157 12664.15 30.18 54572.60 88888.00 2016-06-05 23:06:41.000 157 12664.12 30.15 54572.60 88888.00 2016-06-05 23:06:41.125 157 12664.10 30.12 54572.57 88888.00 2016-06-05 23:06:41.250 157 12664.10 30.15 54572.62 88888.00 2016-06-05 23:06:41.375 157 12664.15 30.15 54572.60 88888.00 2016-06-05 23:06:41.500 157 12664.20 30.18 54572.60 88888.00 2016-06-05 23:06:41.625 157 12664.20 30.15 54572.62 88888.00 2016-06-05 23:06:41.750 157 12664.25 30.12 54572.60 88888.00 2016-06-05 23:06:41.875 157 12664.23 30.12 54572.60 88888.00 2016-06-05 23:06:42.000 157 12664.20 30.15 54572.62 88888.00 2016-06-05 23:06:42.125 157 12664.20 30.12 54572.62 88888.00 2016-06-05 23:06:42.250 157 12664.25 30.12 54572.62 88888.00 2016-06-05 23:06:42.375 157 12664.30 30.15 54572.62 88888.00 2016-06-05 23:06:42.500 157 12664.38 30.12 54572.60 88888.00 2016-06-05 23:06:42.625 157 12664.40 30.10 54572.60 88888.00 2016-06-05 23:06:42.750 157 12664.40 30.10 54572.60 88888.00 2016-06-05 23:06:42.875 157 12664.42 30.07 54572.57 88888.00 2016-06-05 23:06:43.000 157 12664.42 30.10 54572.57 88888.00 2016-06-05 23:06:43.125 157 12664.42 30.10 54572.62 88888.00 2016-06-05 23:06:43.250 157 12664.42 30.07 54572.65 88888.00 2016-06-05 23:06:43.375 157 12664.42 30.07 54572.65 88888.00 2016-06-05 23:06:43.500 157 12664.50 30.05 54572.65 88888.00 2016-06-05 23:06:43.625 157 12664.58 30.07 54572.62 88888.00 2016-06-05 23:06:43.750 157 12664.62 30.07 54572.62 88888.00 2016-06-05 23:06:43.875 157 12664.67 30.05 54572.62 88888.00 2016-06-05 23:06:44.000 157 12664.62 30.07 54572.60 88888.00 2016-06-05 23:06:44.125 157 12664.62 30.05 54572.57 88888.00 2016-06-05 23:06:44.250 157 12664.62 30.05 54572.60 88888.00 2016-06-05 23:06:44.375 157 12664.67 30.02 54572.60 88888.00 2016-06-05 23:06:44.500 157 12664.67 30.00 54572.60 88888.00 2016-06-05 23:06:44.625 157 12664.73 30.00 54572.62 88888.00 2016-06-05 23:06:44.750 157 12664.77 30.02 54572.60 88888.00 2016-06-05 23:06:44.875 157 12664.77 30.05 54572.62 88888.00 2016-06-05 23:06:45.000 157 12664.77 30.07 54572.62 88888.00 2016-06-05 23:06:45.125 157 12664.77 30.05 54572.62 88888.00 2016-06-05 23:06:45.250 157 12664.77 30.05 54572.60 88888.00 2016-06-05 23:06:45.375 157 12664.77 30.05 54572.57 88888.00 2016-06-05 23:06:45.500 157 12664.80 30.05 54572.57 88888.00 2016-06-05 23:06:45.625 157 12664.92 30.02 54572.60 88888.00 2016-06-05 23:06:45.750 157 12664.95 30.02 54572.60 88888.00 2016-06-05 23:06:45.875 157 12665.00 30.05 54572.57 88888.00 2016-06-05 23:06:46.000 157 12665.08 30.05 54572.60 88888.00 2016-06-05 23:06:46.125 157 12665.02 30.05 54572.62 88888.00 2016-06-05 23:06:46.250 157 12664.98 30.00 54572.60 88888.00 2016-06-05 23:06:46.375 157 12665.00 30.05 54572.60 88888.00 2016-06-05 23:06:46.500 157 12665.10 30.05 54572.60 88888.00 2016-06-05 23:06:46.625 157 12665.15 30.05 54572.57 88888.00 2016-06-05 23:06:46.750 157 12665.23 30.05 54572.57 88888.00 2016-06-05 23:06:46.875 157 12665.35 30.07 54572.60 88888.00 2016-06-05 23:06:47.000 157 12665.35 30.05 54572.62 88888.00 2016-06-05 23:06:47.125 157 12665.35 30.05 54572.62 88888.00 2016-06-05 23:06:47.250 157 12665.40 30.02 54572.62 88888.00 2016-06-05 23:06:47.375 157 12665.45 30.07 54572.60 88888.00 2016-06-05 23:06:47.500 157 12665.52 30.05 54572.60 88888.00 2016-06-05 23:06:47.625 157 12665.58 30.05 54572.60 88888.00 2016-06-05 23:06:47.750 157 12665.65 30.05 54572.60 88888.00 2016-06-05 23:06:47.875 157 12665.70 30.02 54572.60 88888.00 2016-06-05 23:06:48.000 157 12665.70 30.02 54572.60 88888.00 2016-06-05 23:06:48.125 157 12665.73 30.02 54572.60 88888.00 2016-06-05 23:06:48.250 157 12665.75 30.02 54572.60 88888.00 2016-06-05 23:06:48.375 157 12665.77 30.05 54572.60 88888.00 2016-06-05 23:06:48.500 157 12665.85 30.02 54572.57 88888.00 2016-06-05 23:06:48.625 157 12665.92 30.00 54572.57 88888.00 2016-06-05 23:06:48.750 157 12665.95 29.98 54572.55 88888.00 2016-06-05 23:06:48.875 157 12666.00 30.00 54572.55 88888.00 2016-06-05 23:06:49.000 157 12666.00 29.98 54572.53 88888.00 2016-06-05 23:06:49.125 157 12666.08 29.98 54572.53 88888.00 2016-06-05 23:06:49.250 157 12666.12 29.98 54572.55 88888.00 2016-06-05 23:06:49.375 157 12666.15 29.98 54572.55 88888.00 2016-06-05 23:06:49.500 157 12666.25 29.98 54572.53 88888.00 2016-06-05 23:06:49.625 157 12666.33 29.98 54572.53 88888.00 2016-06-05 23:06:49.750 157 12666.33 29.98 54572.53 88888.00 2016-06-05 23:06:49.875 157 12666.35 30.02 54572.50 88888.00 2016-06-05 23:06:50.000 157 12666.38 30.02 54572.50 88888.00 2016-06-05 23:06:50.125 157 12666.40 30.00 54572.55 88888.00 2016-06-05 23:06:50.250 157 12666.45 29.98 54572.53 88888.00 2016-06-05 23:06:50.375 157 12666.52 30.00 54572.53 88888.00 2016-06-05 23:06:50.500 157 12666.62 30.02 54572.50 88888.00 2016-06-05 23:06:50.625 157 12666.75 30.05 54572.50 88888.00 2016-06-05 23:06:50.750 157 12666.70 30.05 54572.53 88888.00 2016-06-05 23:06:50.875 157 12666.73 30.05 54572.53 88888.00 2016-06-05 23:06:51.000 157 12666.77 30.05 54572.50 88888.00 2016-06-05 23:06:51.125 157 12666.85 30.05 54572.53 88888.00 2016-06-05 23:06:51.250 157 12666.95 30.05 54572.50 88888.00 2016-06-05 23:06:51.375 157 12667.00 30.07 54572.50 88888.00 2016-06-05 23:06:51.500 157 12667.08 30.05 54572.47 88888.00 2016-06-05 23:06:51.625 157 12667.12 30.02 54572.45 88888.00 2016-06-05 23:06:51.750 157 12667.23 30.02 54572.43 88888.00 2016-06-05 23:06:51.875 157 12667.30 30.02 54572.45 88888.00 2016-06-05 23:06:52.000 157 12667.38 30.05 54572.43 88888.00 2016-06-05 23:06:52.125 157 12667.48 30.10 54572.43 88888.00 2016-06-05 23:06:52.250 157 12667.45 30.10 54572.43 88888.00 2016-06-05 23:06:52.375 157 12667.48 30.10 54572.43 88888.00 2016-06-05 23:06:52.500 157 12667.50 30.10 54572.40 88888.00 2016-06-05 23:06:52.625 157 12667.58 30.12 54572.43 88888.00 2016-06-05 23:06:52.750 157 12667.67 30.12 54572.45 88888.00 2016-06-05 23:06:52.875 157 12667.75 30.15 54572.43 88888.00 2016-06-05 23:06:53.000 157 12667.77 30.10 54572.38 88888.00 2016-06-05 23:06:53.125 157 12667.90 30.12 54572.38 88888.00 2016-06-05 23:06:53.250 157 12667.95 30.12 54572.40 88888.00 2016-06-05 23:06:53.375 157 12667.98 30.12 54572.38 88888.00 2016-06-05 23:06:53.500 157 12668.00 30.12 54572.38 88888.00 2016-06-05 23:06:53.625 157 12668.05 30.15 54572.38 88888.00 2016-06-05 23:06:53.750 157 12668.17 30.18 54572.38 88888.00 2016-06-05 23:06:53.875 157 12668.30 30.23 54572.38 88888.00 2016-06-05 23:06:54.000 157 12668.35 30.23 54572.38 88888.00 2016-06-05 23:06:54.125 157 12668.42 30.20 54572.38 88888.00 2016-06-05 23:06:54.250 157 12668.45 30.18 54572.35 88888.00 2016-06-05 23:06:54.375 157 12668.52 30.20 54572.35 88888.00 2016-06-05 23:06:54.500 157 12668.60 30.23 54572.32 88888.00 2016-06-05 23:06:54.625 157 12668.67 30.25 54572.32 88888.00 2016-06-05 23:06:54.750 157 12668.75 30.23 54572.30 88888.00 2016-06-05 23:06:54.875 157 12668.77 30.23 54572.32 88888.00 2016-06-05 23:06:55.000 157 12668.80 30.23 54572.28 88888.00 2016-06-05 23:06:55.125 157 12668.85 30.27 54572.30 88888.00 2016-06-05 23:06:55.250 157 12668.92 30.27 54572.30 88888.00 2016-06-05 23:06:55.375 157 12669.00 30.27 54572.32 88888.00 2016-06-05 23:06:55.500 157 12669.05 30.30 54572.25 88888.00 2016-06-05 23:06:55.625 157 12669.05 30.32 54572.22 88888.00 2016-06-05 23:06:55.750 157 12669.10 30.35 54572.22 88888.00 2016-06-05 23:06:55.875 157 12669.15 30.38 54572.25 88888.00 2016-06-05 23:06:56.000 157 12669.20 30.38 54572.22 88888.00 2016-06-05 23:06:56.125 157 12669.27 30.40 54572.25 88888.00 2016-06-05 23:06:56.250 157 12669.35 30.43 54572.25 88888.00 2016-06-05 23:06:56.375 157 12669.42 30.48 54572.25 88888.00 2016-06-05 23:06:56.500 157 12669.48 30.48 54572.22 88888.00 2016-06-05 23:06:56.625 157 12669.52 30.50 54572.22 88888.00 2016-06-05 23:06:56.750 157 12669.58 30.52 54572.20 88888.00 2016-06-05 23:06:56.875 157 12669.58 30.55 54572.20 88888.00 2016-06-05 23:06:57.000 157 12669.58 30.55 54572.15 88888.00 2016-06-05 23:06:57.125 157 12669.65 30.57 54572.15 88888.00 2016-06-05 23:06:57.250 157 12669.75 30.65 54572.18 88888.00 2016-06-05 23:06:57.375 157 12669.80 30.70 54572.15 88888.00 2016-06-05 23:06:57.500 157 12669.88 30.75 54572.15 88888.00 2016-06-05 23:06:57.625 157 12669.98 30.77 54572.15 88888.00 2016-06-05 23:06:57.750 157 12669.98 30.82 54572.15 88888.00 2016-06-05 23:06:57.875 157 12669.98 30.88 54572.18 88888.00 2016-06-05 23:06:58.000 157 12670.05 30.90 54572.15 88888.00 2016-06-05 23:06:58.125 157 12670.08 30.88 54572.18 88888.00 2016-06-05 23:06:58.250 157 12670.08 30.90 54572.20 88888.00 2016-06-05 23:06:58.375 157 12670.10 30.98 54572.20 88888.00 2016-06-05 23:06:58.500 157 12670.12 31.02 54572.18 88888.00 2016-06-05 23:06:58.625 157 12670.23 31.02 54572.15 88888.00 2016-06-05 23:06:58.750 157 12670.25 31.05 54572.12 88888.00 2016-06-05 23:06:58.875 157 12670.27 31.10 54572.10 88888.00 2016-06-05 23:06:59.000 157 12670.33 31.12 54572.10 88888.00 2016-06-05 23:06:59.125 157 12670.35 31.15 54572.15 88888.00 2016-06-05 23:06:59.250 157 12670.35 31.18 54572.18 88888.00 2016-06-05 23:06:59.375 157 12670.40 31.20 54572.18 88888.00 2016-06-05 23:06:59.500 157 12670.40 31.20 54572.12 88888.00 2016-06-05 23:06:59.625 157 12670.48 31.27 54572.12 88888.00 2016-06-05 23:06:59.750 157 12670.60 31.32 54572.12 88888.00 2016-06-05 23:06:59.875 157 12670.65 31.38 54572.12 88888.00 2016-06-05 23:07:00.000 157 12670.67 31.45 54572.15 88888.00 2016-06-05 23:07:00.125 157 12670.70 31.45 54572.15 88888.00 2016-06-05 23:07:00.250 157 12670.75 31.43 54572.12 88888.00 2016-06-05 23:07:00.375 157 12670.77 31.50 54572.07 88888.00 2016-06-05 23:07:00.500 157 12670.77 31.55 54572.07 88888.00 2016-06-05 23:07:00.625 157 12670.80 31.57 54572.10 88888.00 2016-06-05 23:07:00.750 157 12670.83 31.62 54572.10 88888.00 2016-06-05 23:07:00.875 157 12670.90 31.65 54572.12 88888.00 2016-06-05 23:07:01.000 157 12670.95 31.65 54572.07 88888.00 2016-06-05 23:07:01.125 157 12671.02 31.68 54572.10 88888.00 2016-06-05 23:07:01.250 157 12671.08 31.73 54572.10 88888.00 2016-06-05 23:07:01.375 157 12671.12 31.77 54572.10 88888.00 2016-06-05 23:07:01.500 157 12671.10 31.80 54572.07 88888.00 2016-06-05 23:07:01.625 157 12671.17 31.85 54572.10 88888.00 2016-06-05 23:07:01.750 157 12671.20 31.93 54572.10 88888.00 2016-06-05 23:07:01.875 157 12671.15 31.98 54572.10 88888.00 2016-06-05 23:07:02.000 157 12671.10 31.98 54572.10 88888.00 2016-06-05 23:07:02.125 157 12671.20 32.02 54572.10 88888.00 2016-06-05 23:07:02.250 157 12671.33 32.02 54572.10 88888.00 2016-06-05 23:07:02.375 157 12671.40 32.05 54572.07 88888.00 2016-06-05 23:07:02.500 157 12671.38 32.08 54572.05 88888.00 2016-06-05 23:07:02.625 157 12671.33 32.12 54572.07 88888.00 2016-06-05 23:07:02.750 157 12671.30 32.12 54572.05 88888.00 2016-06-05 23:07:02.875 157 12671.25 32.15 54572.05 88888.00 2016-06-05 23:07:03.000 157 12671.30 32.20 54572.05 88888.00 2016-06-05 23:07:03.125 157 12671.45 32.27 54572.05 88888.00 2016-06-05 23:07:03.250 157 12671.55 32.33 54572.05 88888.00 2016-06-05 23:07:03.375 157 12671.58 32.35 54572.05 88888.00 2016-06-05 23:07:03.500 157 12671.58 32.38 54572.05 88888.00 2016-06-05 23:07:03.625 157 12671.58 32.40 54572.03 88888.00 2016-06-05 23:07:03.750 157 12671.67 32.45 54572.03 88888.00 2016-06-05 23:07:03.875 157 12671.77 32.48 54572.03 88888.00 2016-06-05 23:07:04.000 157 12671.75 32.52 54572.00 88888.00 2016-06-05 23:07:04.125 157 12671.73 32.55 54572.03 88888.00 2016-06-05 23:07:04.250 157 12671.85 32.58 54572.05 88888.00 2016-06-05 23:07:04.375 157 12671.95 32.62 54572.05 88888.00 2016-06-05 23:07:04.500 157 12672.00 32.65 54572.03 88888.00 2016-06-05 23:07:04.625 157 12672.05 32.73 54572.05 88888.00 2016-06-05 23:07:04.750 157 12672.05 32.75 54572.03 88888.00 2016-06-05 23:07:04.875 157 12672.08 32.77 54572.00 88888.00 2016-06-05 23:07:05.000 157 12672.12 32.83 54572.00 88888.00 2016-06-05 23:07:05.125 157 12672.23 32.88 54572.03 88888.00 2016-06-05 23:07:05.250 157 12672.23 32.90 54572.05 88888.00 2016-06-05 23:07:05.375 157 12672.20 32.90 54572.05 88888.00 2016-06-05 23:07:05.500 157 12672.23 32.92 54572.03 88888.00 2016-06-05 23:07:05.625 157 12672.38 32.98 54572.00 88888.00 2016-06-05 23:07:05.750 157 12672.45 33.00 54571.97 88888.00 2016-06-05 23:07:05.875 157 12672.45 33.02 54571.97 88888.00 2016-06-05 23:07:06.000 157 12672.50 33.05 54572.03 88888.00 2016-06-05 23:07:06.125 157 12672.52 33.10 54572.00 88888.00 2016-06-05 23:07:06.250 157 12672.55 33.15 54572.00 88888.00 2016-06-05 23:07:06.375 157 12672.55 33.17 54572.00 88888.00 2016-06-05 23:07:06.500 157 12672.65 33.20 54572.00 88888.00 2016-06-05 23:07:06.625 157 12672.70 33.25 54572.00 88888.00 2016-06-05 23:07:06.750 157 12672.75 33.27 54571.97 88888.00 2016-06-05 23:07:06.875 157 12672.75 33.30 54571.97 88888.00 2016-06-05 23:07:07.000 157 12672.73 33.33 54572.00 88888.00 2016-06-05 23:07:07.125 157 12672.73 33.35 54572.00 88888.00 2016-06-05 23:07:07.250 157 12672.75 33.38 54572.00 88888.00 2016-06-05 23:07:07.375 157 12672.80 33.40 54572.00 88888.00 2016-06-05 23:07:07.500 157 12672.80 33.45 54572.00 88888.00 2016-06-05 23:07:07.625 157 12672.80 33.50 54572.03 88888.00 2016-06-05 23:07:07.750 157 12672.85 33.52 54572.03 88888.00 2016-06-05 23:07:07.875 157 12672.90 33.55 54572.03 88888.00 2016-06-05 23:07:08.000 157 12672.95 33.58 54572.03 88888.00 2016-06-05 23:07:08.125 157 12672.95 33.60 54572.05 88888.00 2016-06-05 23:07:08.250 157 12672.95 33.65 54572.03 88888.00 2016-06-05 23:07:08.375 157 12672.98 33.65 54572.03 88888.00 2016-06-05 23:07:08.500 157 12673.02 33.65 54572.03 88888.00 2016-06-05 23:07:08.625 157 12673.02 33.65 54572.00 88888.00 2016-06-05 23:07:08.750 157 12673.08 33.73 54572.03 88888.00 2016-06-05 23:07:08.875 157 12673.12 33.75 54572.03 88888.00 2016-06-05 23:07:09.000 157 12673.15 33.75 54572.00 88888.00 2016-06-05 23:07:09.125 157 12673.15 33.80 54572.00 88888.00 2016-06-05 23:07:09.250 157 12673.15 33.80 54572.00 88888.00 2016-06-05 23:07:09.375 157 12673.27 33.83 54572.03 88888.00 2016-06-05 23:07:09.500 157 12673.33 33.85 54572.00 88888.00 2016-06-05 23:07:09.625 157 12673.33 33.88 54572.00 88888.00 2016-06-05 23:07:09.750 157 12673.38 33.90 54572.00 88888.00 2016-06-05 23:07:09.875 157 12673.38 33.90 54572.00 88888.00 2016-06-05 23:07:10.000 157 12673.38 33.92 54572.00 88888.00 2016-06-05 23:07:10.125 157 12673.40 33.92 54571.97 88888.00 2016-06-05 23:07:10.250 157 12673.38 34.00 54572.00 88888.00 2016-06-05 23:07:10.375 157 12673.33 34.02 54572.00 88888.00 2016-06-05 23:07:10.500 157 12673.38 34.08 54572.00 88888.00 2016-06-05 23:07:10.625 157 12673.45 34.10 54572.00 88888.00 2016-06-05 23:07:10.750 157 12673.50 34.12 54572.03 88888.00 2016-06-05 23:07:10.875 157 12673.48 34.17 54572.03 88888.00 2016-06-05 23:07:11.000 157 12673.45 34.17 54572.00 88888.00 2016-06-05 23:07:11.125 157 12673.52 34.17 54572.03 88888.00 2016-06-05 23:07:11.250 157 12673.52 34.23 54572.03 88888.00 2016-06-05 23:07:11.375 157 12673.60 34.23 54572.03 88888.00 2016-06-05 23:07:11.500 157 12673.65 34.25 54572.00 88888.00 2016-06-05 23:07:11.625 157 12673.65 34.25 54572.00 88888.00 2016-06-05 23:07:11.750 157 12673.62 34.25 54572.03 88888.00 2016-06-05 23:07:11.875 157 12673.62 34.27 54572.03 88888.00 2016-06-05 23:07:12.000 157 12673.70 34.30 54572.03 88888.00 2016-06-05 23:07:12.125 157 12673.73 34.38 54572.03 88888.00 2016-06-05 23:07:12.250 157 12673.67 34.38 54572.03 88888.00 2016-06-05 23:07:12.375 157 12673.75 34.38 54572.03 88888.00 2016-06-05 23:07:12.500 157 12673.77 34.40 54572.03 88888.00 2016-06-05 23:07:12.625 157 12673.70 34.40 54572.05 88888.00 2016-06-05 23:07:12.750 157 12673.70 34.42 54572.05 88888.00 2016-06-05 23:07:12.875 157 12673.77 34.45 54572.03 88888.00 2016-06-05 23:07:13.000 157 12673.83 34.45 54572.00 88888.00 2016-06-05 23:07:13.125 157 12673.88 34.48 54572.03 88888.00 2016-06-05 23:07:13.250 157 12673.85 34.50 54572.03 88888.00 2016-06-05 23:07:13.375 157 12673.88 34.52 54572.03 88888.00 2016-06-05 23:07:13.500 157 12673.95 34.58 54572.03 88888.00 2016-06-05 23:07:13.625 157 12674.00 34.58 54572.03 88888.00 2016-06-05 23:07:13.750 157 12674.08 34.60 54572.00 88888.00 2016-06-05 23:07:13.875 157 12674.08 34.60 54572.03 88888.00 2016-06-05 23:07:14.000 157 12674.05 34.60 54572.00 88888.00 2016-06-05 23:07:14.125 157 12674.15 34.60 54572.00 88888.00 2016-06-05 23:07:14.250 157 12674.20 34.67 54572.03 88888.00 2016-06-05 23:07:14.375 157 12674.25 34.70 54572.00 88888.00 2016-06-05 23:07:14.500 157 12674.25 34.73 54572.03 88888.00 2016-06-05 23:07:14.625 157 12674.27 34.70 54572.03 88888.00 2016-06-05 23:07:14.750 157 12674.30 34.73 54572.03 88888.00 2016-06-05 23:07:14.875 157 12674.30 34.75 54572.05 88888.00 2016-06-05 23:07:15.000 157 12674.30 34.77 54572.05 88888.00 2016-06-05 23:07:15.125 157 12674.38 34.83 54572.05 88888.00 2016-06-05 23:07:15.250 157 12674.38 34.83 54572.05 88888.00 2016-06-05 23:07:15.375 157 12674.40 34.83 54572.03 88888.00 2016-06-05 23:07:15.500 157 12674.50 34.85 54572.03 88888.00 2016-06-05 23:07:15.625 157 12674.55 34.88 54572.05 88888.00 2016-06-05 23:07:15.750 157 12674.58 34.90 54572.05 88888.00 2016-06-05 23:07:15.875 157 12674.58 34.98 54572.05 88888.00 2016-06-05 23:07:16.000 157 12674.67 34.98 54572.05 88888.00 2016-06-05 23:07:16.125 157 12674.73 34.98 54572.07 88888.00 2016-06-05 23:07:16.250 157 12674.65 34.95 54572.07 88888.00 2016-06-05 23:07:16.375 157 12674.67 34.98 54572.07 88888.00 2016-06-05 23:07:16.500 157 12674.77 35.05 54572.07 88888.00 2016-06-05 23:07:16.625 157 12674.85 35.10 54572.05 88888.00 2016-06-05 23:07:16.750 157 12674.88 35.10 54572.07 88888.00 2016-06-05 23:07:16.875 157 12674.90 35.08 54572.07 88888.00 2016-06-05 23:07:17.000 157 12674.90 35.08 54572.07 88888.00 2016-06-05 23:07:17.125 157 12674.95 35.12 54572.10 88888.00 2016-06-05 23:07:17.250 157 12675.00 35.12 54572.10 88888.00 2016-06-05 23:07:17.375 157 12675.05 35.12 54572.10 88888.00 2016-06-05 23:07:17.500 157 12675.08 35.15 54572.10 88888.00 2016-06-05 23:07:17.625 157 12675.15 35.17 54572.07 88888.00 2016-06-05 23:07:17.750 157 12675.23 35.20 54572.07 88888.00 2016-06-05 23:07:17.875 157 12675.25 35.23 54572.05 88888.00 2016-06-05 23:07:18.000 157 12675.23 35.23 54572.05 88888.00 2016-06-05 23:07:18.125 157 12675.33 35.25 54572.07 88888.00 2016-06-05 23:07:18.250 157 12675.40 35.25 54572.10 88888.00 2016-06-05 23:07:18.375 157 12675.45 35.27 54572.10 88888.00 2016-06-05 23:07:18.500 157 12675.42 35.33 54572.12 88888.00 2016-06-05 23:07:18.625 157 12675.45 35.33 54572.12 88888.00 2016-06-05 23:07:18.750 157 12675.52 35.33 54572.07 88888.00 2016-06-05 23:07:18.875 157 12675.58 35.33 54572.12 88888.00 2016-06-05 23:07:19.000 157 12675.60 35.33 54572.12 88888.00 2016-06-05 23:07:19.125 157 12675.65 35.33 54572.12 88888.00 2016-06-05 23:07:19.250 157 12675.65 35.35 54572.07 88888.00 2016-06-05 23:07:19.375 157 12675.73 35.35 54572.07 88888.00 2016-06-05 23:07:19.500 157 12675.75 35.35 54572.10 88888.00 2016-06-05 23:07:19.625 157 12675.80 35.38 54572.12 88888.00 2016-06-05 23:07:19.750 157 12675.83 35.40 54572.10 88888.00 2016-06-05 23:07:19.875 157 12675.85 35.42 54572.12 88888.00 2016-06-05 23:07:20.000 157 12675.88 35.42 54572.15 88888.00 2016-06-05 23:07:20.125 157 12675.92 35.48 54572.18 88888.00 2016-06-05 23:07:20.250 157 12675.90 35.48 54572.18 88888.00 2016-06-05 23:07:20.375 157 12675.92 35.50 54572.18 88888.00 2016-06-05 23:07:20.500 157 12675.98 35.55 54572.15 88888.00 2016-06-05 23:07:20.625 157 12676.05 35.58 54572.12 88888.00 2016-06-05 23:07:20.750 157 12676.08 35.60 54572.15 88888.00 2016-06-05 23:07:20.875 157 12676.08 35.58 54572.18 88888.00 2016-06-05 23:07:21.000 157 12676.02 35.58 54572.18 88888.00 2016-06-05 23:07:21.125 157 12676.02 35.60 54572.20 88888.00 2016-06-05 23:07:21.250 157 12676.08 35.60 54572.18 88888.00 2016-06-05 23:07:21.375 157 12676.08 35.62 54572.22 88888.00 2016-06-05 23:07:21.500 157 12676.08 35.65 54572.22 88888.00 2016-06-05 23:07:21.625 157 12676.12 35.65 54572.25 88888.00 2016-06-05 23:07:21.750 157 12676.17 35.67 54572.28 88888.00 2016-06-05 23:07:21.875 157 12676.23 35.67 54572.28 88888.00 2016-06-05 23:07:22.000 157 12676.25 35.67 54572.22 88888.00 2016-06-05 23:07:22.125 157 12676.25 35.67 54572.22 88888.00 2016-06-05 23:07:22.250 157 12676.20 35.70 54572.28 88888.00 2016-06-05 23:07:22.375 157 12676.23 35.73 54572.30 88888.00 2016-06-05 23:07:22.500 157 12676.25 35.73 54572.28 88888.00 2016-06-05 23:07:22.625 157 12676.30 35.73 54572.28 88888.00 2016-06-05 23:07:22.750 157 12676.35 35.75 54572.28 88888.00 2016-06-05 23:07:22.875 157 12676.35 35.73 54572.30 88888.00 2016-06-05 23:07:23.000 157 12676.35 35.73 54572.30 88888.00 2016-06-05 23:07:23.125 157 12676.33 35.75 54572.30 88888.00 2016-06-05 23:07:23.250 157 12676.33 35.77 54572.32 88888.00 2016-06-05 23:07:23.375 157 12676.40 35.77 54572.30 88888.00 2016-06-05 23:07:23.500 157 12676.42 35.77 54572.30 88888.00 2016-06-05 23:07:23.625 157 12676.45 35.77 54572.32 88888.00 2016-06-05 23:07:23.750 157 12676.45 35.75 54572.35 88888.00 2016-06-05 23:07:23.875 157 12676.48 35.80 54572.38 88888.00 2016-06-05 23:07:24.000 157 12676.45 35.80 54572.35 88888.00 2016-06-05 23:07:24.125 157 12676.45 35.80 54572.35 88888.00 2016-06-05 23:07:24.250 157 12676.42 35.83 54572.35 88888.00 2016-06-05 23:07:24.375 157 12676.48 35.83 54572.35 88888.00 2016-06-05 23:07:24.500 157 12676.52 35.85 54572.40 88888.00 2016-06-05 23:07:24.625 157 12676.48 35.88 54572.43 88888.00 2016-06-05 23:07:24.750 157 12676.50 35.88 54572.43 88888.00 2016-06-05 23:07:24.875 157 12676.58 35.88 54572.40 88888.00 2016-06-05 23:07:25.000 157 12676.58 35.88 54572.38 88888.00 2016-06-05 23:07:25.125 157 12676.58 35.85 54572.43 88888.00 2016-06-05 23:07:25.250 157 12676.58 35.88 54572.43 88888.00 2016-06-05 23:07:25.375 157 12676.62 35.90 54572.45 88888.00 2016-06-05 23:07:25.500 157 12676.60 35.90 54572.45 88888.00 2016-06-05 23:07:25.625 157 12676.60 35.88 54572.45 88888.00 2016-06-05 23:07:25.750 157 12676.65 35.88 54572.45 88888.00 2016-06-05 23:07:25.875 157 12676.67 35.88 54572.50 88888.00 2016-06-05 23:07:26.000 157 12676.67 35.92 54572.50 88888.00 2016-06-05 23:07:26.125 157 12676.73 35.92 54572.50 88888.00 2016-06-05 23:07:26.250 157 12676.70 35.90 54572.53 88888.00 2016-06-05 23:07:26.375 157 12676.75 35.92 54572.50 88888.00 2016-06-05 23:07:26.500 157 12676.73 35.98 54572.53 88888.00 2016-06-05 23:07:26.625 157 12676.70 35.98 54572.53 88888.00 2016-06-05 23:07:26.750 157 12676.70 35.98 54572.53 88888.00 2016-06-05 23:07:26.875 157 12676.75 36.00 54572.57 88888.00 2016-06-05 23:07:27.000 157 12676.80 36.00 54572.55 88888.00 2016-06-05 23:07:27.125 157 12676.80 36.00 54572.55 88888.00 2016-06-05 23:07:27.250 157 12676.80 36.00 54572.60 88888.00 2016-06-05 23:07:27.375 157 12676.88 36.00 54572.57 88888.00 2016-06-05 23:07:27.500 157 12676.90 36.02 54572.60 88888.00 2016-06-05 23:07:27.625 157 12676.85 36.05 54572.62 88888.00 2016-06-05 23:07:27.750 157 12676.85 36.05 54572.62 88888.00 2016-06-05 23:07:27.875 157 12676.88 36.05 54572.65 88888.00 2016-06-05 23:07:28.000 157 12676.90 36.08 54572.68 88888.00 2016-06-05 23:07:28.125 157 12676.85 36.08 54572.70 88888.00 2016-06-05 23:07:28.250 157 12676.80 36.08 54572.68 88888.00 2016-06-05 23:07:28.375 157 12676.83 36.12 54572.70 88888.00 2016-06-05 23:07:28.500 157 12676.83 36.15 54572.72 88888.00 2016-06-05 23:07:28.625 157 12676.88 36.15 54572.75 88888.00 2016-06-05 23:07:28.750 157 12676.90 36.15 54572.78 88888.00 2016-06-05 23:07:28.875 157 12676.92 36.12 54572.75 88888.00 2016-06-05 23:07:29.000 157 12676.95 36.15 54572.75 88888.00 2016-06-05 23:07:29.125 157 12676.90 36.20 54572.78 88888.00 2016-06-05 23:07:29.250 157 12676.88 36.20 54572.78 88888.00 2016-06-05 23:07:29.375 157 12676.92 36.23 54572.82 88888.00 2016-06-05 23:07:29.500 157 12676.95 36.25 54572.82 88888.00 2016-06-05 23:07:29.625 157 12676.92 36.27 54572.82 88888.00 2016-06-05 23:07:29.750 157 12676.90 36.25 54572.82 88888.00 2016-06-05 23:07:29.875 157 12676.95 36.25 54572.82 88888.00 2016-06-05 23:07:30.000 157 12676.95 36.27 54572.82 88888.00 2016-06-05 23:07:30.125 157 12676.98 36.27 54572.82 88888.00 2016-06-05 23:07:30.250 157 12677.00 36.27 54572.85 88888.00 2016-06-05 23:07:30.375 157 12677.08 36.33 54572.85 88888.00 2016-06-05 23:07:30.500 157 12677.08 36.33 54572.88 88888.00 2016-06-05 23:07:30.625 157 12677.05 36.35 54572.90 88888.00 2016-06-05 23:07:30.750 157 12677.08 36.35 54572.93 88888.00 2016-06-05 23:07:30.875 157 12677.08 36.35 54572.93 88888.00 2016-06-05 23:07:31.000 157 12677.10 36.38 54572.93 88888.00 2016-06-05 23:07:31.125 157 12677.12 36.38 54572.95 88888.00 2016-06-05 23:07:31.250 157 12677.10 36.40 54573.00 88888.00 2016-06-05 23:07:31.375 157 12677.10 36.38 54573.00 88888.00 2016-06-05 23:07:31.500 157 12677.08 36.40 54573.00 88888.00 2016-06-05 23:07:31.625 157 12677.08 36.38 54573.03 88888.00 2016-06-05 23:07:31.750 157 12677.08 36.35 54573.05 88888.00 2016-06-05 23:07:31.875 157 12677.10 36.38 54573.07 88888.00 2016-06-05 23:07:32.000 157 12677.12 36.42 54573.05 88888.00 2016-06-05 23:07:32.125 157 12677.17 36.40 54573.07 88888.00 2016-06-05 23:07:32.250 157 12677.15 36.38 54573.07 88888.00 2016-06-05 23:07:32.375 157 12677.12 36.40 54573.07 88888.00 2016-06-05 23:07:32.500 157 12677.08 36.40 54573.05 88888.00 2016-06-05 23:07:32.625 157 12677.15 36.38 54573.07 88888.00 2016-06-05 23:07:32.750 157 12677.17 36.40 54573.07 88888.00 2016-06-05 23:07:32.875 157 12677.17 36.38 54573.07 88888.00 2016-06-05 23:07:33.000 157 12677.17 36.38 54573.10 88888.00 2016-06-05 23:07:33.125 157 12677.25 36.38 54573.15 88888.00 2016-06-05 23:07:33.250 157 12677.23 36.38 54573.18 88888.00 2016-06-05 23:07:33.375 157 12677.23 36.40 54573.20 88888.00 2016-06-05 23:07:33.500 157 12677.30 36.40 54573.20 88888.00 2016-06-05 23:07:33.625 157 12677.33 36.38 54573.22 88888.00 2016-06-05 23:07:33.750 157 12677.30 36.35 54573.25 88888.00 2016-06-05 23:07:33.875 157 12677.30 36.35 54573.25 88888.00 2016-06-05 23:07:34.000 157 12677.33 36.33 54573.20 88888.00 2016-06-05 23:07:34.125 157 12677.40 36.33 54573.22 88888.00 2016-06-05 23:07:34.250 157 12677.45 36.27 54573.25 88888.00 2016-06-05 23:07:34.375 157 12677.48 36.33 54573.28 88888.00 2016-06-05 23:07:34.500 157 12677.45 36.30 54573.28 88888.00 2016-06-05 23:07:34.625 157 12677.48 36.33 54573.32 88888.00 2016-06-05 23:07:34.750 157 12677.45 36.33 54573.30 88888.00 2016-06-05 23:07:34.875 157 12677.48 36.30 54573.30 88888.00 2016-06-05 23:07:35.000 157 12677.45 36.25 54573.32 88888.00 2016-06-05 23:07:35.125 157 12677.48 36.25 54573.35 88888.00 2016-06-05 23:07:35.250 157 12677.50 36.25 54573.35 88888.00 2016-06-05 23:07:35.375 157 12677.55 36.23 54573.38 88888.00 2016-06-05 23:07:35.500 157 12677.52 36.20 54573.38 88888.00 2016-06-05 23:07:35.625 157 12677.52 36.15 54573.40 88888.00 2016-06-05 23:07:35.750 157 12677.48 36.12 54573.40 88888.00 2016-06-05 23:07:35.875 157 12677.55 36.12 54573.40 88888.00 2016-06-05 23:07:36.000 157 12677.60 36.12 54573.43 88888.00 2016-06-05 23:07:36.125 157 12677.62 36.10 54573.45 88888.00 2016-06-05 23:07:36.250 157 12677.65 36.10 54573.45 88888.00 2016-06-05 23:07:36.375 157 12677.60 36.10 54573.45 88888.00 2016-06-05 23:07:36.500 157 12677.55 36.08 54573.45 88888.00 2016-06-05 23:07:36.625 157 12677.55 36.05 54573.47 88888.00 2016-06-05 23:07:36.750 157 12677.58 36.02 54573.45 88888.00 2016-06-05 23:07:36.875 157 12677.58 36.05 54573.47 88888.00 2016-06-05 23:07:37.000 157 12677.58 36.02 54573.50 88888.00 2016-06-05 23:07:37.125 157 12677.58 36.02 54573.53 88888.00 2016-06-05 23:07:37.250 157 12677.58 36.02 54573.55 88888.00 2016-06-05 23:07:37.375 157 12677.65 36.02 54573.57 88888.00 2016-06-05 23:07:37.500 157 12677.67 36.02 54573.55 88888.00 2016-06-05 23:07:37.625 157 12677.65 36.00 54573.55 88888.00 2016-06-05 23:07:37.750 157 12677.65 36.00 54573.55 88888.00 2016-06-05 23:07:37.875 157 12677.62 35.92 54573.55 88888.00 2016-06-05 23:07:38.000 157 12677.62 35.95 54573.55 88888.00 2016-06-05 23:07:38.125 157 12677.62 35.92 54573.57 88888.00 2016-06-05 23:07:38.250 157 12677.65 35.90 54573.62 88888.00 2016-06-05 23:07:38.375 157 12677.73 35.90 54573.65 88888.00 2016-06-05 23:07:38.500 157 12677.75 35.88 54573.65 88888.00 2016-06-05 23:07:38.625 157 12677.75 35.88 54573.65 88888.00 2016-06-05 23:07:38.750 157 12677.77 35.88 54573.68 88888.00 2016-06-05 23:07:38.875 157 12677.80 35.83 54573.70 88888.00 2016-06-05 23:07:39.000 157 12677.80 35.83 54573.68 88888.00 2016-06-05 23:07:39.125 157 12677.77 35.83 54573.70 88888.00 2016-06-05 23:07:39.250 157 12677.77 35.83 54573.68 88888.00 2016-06-05 23:07:39.375 157 12677.83 35.85 54573.72 88888.00 2016-06-05 23:07:39.500 157 12677.88 35.83 54573.72 88888.00 2016-06-05 23:07:39.625 157 12677.88 35.77 54573.80 88888.00 2016-06-05 23:07:39.750 157 12677.83 35.77 54573.80 88888.00 2016-06-05 23:07:39.875 157 12677.83 35.77 54573.80 88888.00 2016-06-05 23:07:40.000 157 12677.83 35.77 54573.78 88888.00 2016-06-05 23:07:40.125 157 12677.83 35.77 54573.82 88888.00 2016-06-05 23:07:40.250 157 12677.83 35.73 54573.80 88888.00 2016-06-05 23:07:40.375 157 12677.88 35.70 54573.82 88888.00 2016-06-05 23:07:40.500 157 12677.88 35.73 54573.85 88888.00 2016-06-05 23:07:40.625 157 12677.85 35.70 54573.85 88888.00 2016-06-05 23:07:40.750 157 12677.90 35.70 54573.82 88888.00 2016-06-05 23:07:40.875 157 12677.95 35.75 54573.85 88888.00 2016-06-05 23:07:41.000 157 12677.92 35.73 54573.82 88888.00 2016-06-05 23:07:41.125 157 12677.88 35.73 54573.85 88888.00 2016-06-05 23:07:41.250 157 12677.85 35.75 54573.88 88888.00 2016-06-05 23:07:41.375 157 12677.88 35.73 54573.88 88888.00 2016-06-05 23:07:41.500 157 12677.95 35.70 54573.90 88888.00 2016-06-05 23:07:41.625 157 12677.92 35.67 54573.93 88888.00 2016-06-05 23:07:41.750 157 12677.85 35.70 54573.93 88888.00 2016-06-05 23:07:41.875 157 12677.83 35.67 54573.97 88888.00 2016-06-05 23:07:42.000 157 12677.83 35.67 54573.97 88888.00 2016-06-05 23:07:42.125 157 12677.90 35.70 54574.00 88888.00 2016-06-05 23:07:42.250 157 12677.88 35.70 54574.00 88888.00 2016-06-05 23:07:42.375 157 12677.90 35.70 54574.00 88888.00 2016-06-05 23:07:42.500 157 12677.95 35.73 54574.03 88888.00 2016-06-05 23:07:42.625 157 12677.90 35.70 54574.03 88888.00 2016-06-05 23:07:42.750 157 12677.95 35.70 54574.00 88888.00 2016-06-05 23:07:42.875 157 12678.00 35.67 54574.03 88888.00 2016-06-05 23:07:43.000 157 12678.00 35.67 54574.05 88888.00 2016-06-05 23:07:43.125 157 12677.98 35.70 54574.10 88888.00 2016-06-05 23:07:43.250 157 12678.00 35.70 54574.10 88888.00 2016-06-05 23:07:43.375 157 12677.98 35.70 54574.07 88888.00 2016-06-05 23:07:43.500 157 12677.92 35.73 54574.10 88888.00 2016-06-05 23:07:43.625 157 12677.95 35.73 54574.12 88888.00 2016-06-05 23:07:43.750 157 12677.95 35.73 54574.10 88888.00 2016-06-05 23:07:43.875 157 12677.95 35.75 54574.10 88888.00 2016-06-05 23:07:44.000 157 12677.92 35.73 54574.10 88888.00 2016-06-05 23:07:44.125 157 12677.92 35.73 54574.12 88888.00 2016-06-05 23:07:44.250 157 12677.92 35.75 54574.15 88888.00 2016-06-05 23:07:44.375 157 12677.95 35.75 54574.15 88888.00 2016-06-05 23:07:44.500 157 12677.95 35.75 54574.15 88888.00 2016-06-05 23:07:44.625 157 12677.98 35.75 54574.18 88888.00 2016-06-05 23:07:44.750 157 12678.05 35.73 54574.18 88888.00 2016-06-05 23:07:44.875 157 12678.10 35.75 54574.20 88888.00 2016-06-05 23:07:45.000 157 12678.12 35.80 54574.20 88888.00 2016-06-05 23:07:45.125 157 12678.15 35.80 54574.22 88888.00 2016-06-05 23:07:45.250 157 12678.15 35.77 54574.25 88888.00 2016-06-05 23:07:45.375 157 12678.12 35.80 54574.25 88888.00 2016-06-05 23:07:45.500 157 12678.12 35.80 54574.25 88888.00 2016-06-05 23:07:45.625 157 12678.17 35.80 54574.25 88888.00 2016-06-05 23:07:45.750 157 12678.17 35.83 54574.30 88888.00 2016-06-05 23:07:45.875 157 12678.10 35.85 54574.32 88888.00 2016-06-05 23:07:46.000 157 12678.08 35.88 54574.35 88888.00 2016-06-05 23:07:46.125 157 12678.10 35.88 54574.40 88888.00 2016-06-05 23:07:46.250 157 12678.10 35.88 54574.38 88888.00 2016-06-05 23:07:46.375 157 12678.10 35.90 54574.38 88888.00 2016-06-05 23:07:46.500 157 12678.05 35.88 54574.35 88888.00 2016-06-05 23:07:46.625 157 12678.05 35.88 54574.38 88888.00 2016-06-05 23:07:46.750 157 12678.15 35.90 54574.40 88888.00 2016-06-05 23:07:46.875 157 12678.15 35.90 54574.43 88888.00 2016-06-05 23:07:47.000 157 12678.05 35.92 54574.40 88888.00 2016-06-05 23:07:47.125 157 12677.98 35.92 54574.43 88888.00 2016-06-05 23:07:47.250 157 12678.00 35.90 54574.47 88888.00 2016-06-05 23:07:47.375 157 12678.05 35.92 54574.50 88888.00 2016-06-05 23:07:47.500 157 12678.02 35.90 54574.53 88888.00 2016-06-05 23:07:47.625 157 12678.00 35.92 54574.50 88888.00 2016-06-05 23:07:47.750 157 12678.00 35.92 54574.50 88888.00 2016-06-05 23:07:47.875 157 12678.02 35.92 54574.53 88888.00 2016-06-05 23:07:48.000 157 12678.05 35.92 54574.55 88888.00 2016-06-05 23:07:48.125 157 12678.05 35.90 54574.60 88888.00 2016-06-05 23:07:48.250 157 12678.02 35.90 54574.62 88888.00 2016-06-05 23:07:48.375 157 12678.02 35.92 54574.62 88888.00 2016-06-05 23:07:48.500 157 12678.00 35.92 54574.62 88888.00 2016-06-05 23:07:48.625 157 12677.98 35.92 54574.60 88888.00 2016-06-05 23:07:48.750 157 12677.98 35.92 54574.62 88888.00 2016-06-05 23:07:48.875 157 12678.00 35.92 54574.62 88888.00 2016-06-05 23:07:49.000 157 12678.00 35.92 54574.65 88888.00 2016-06-05 23:07:49.125 157 12677.98 35.90 54574.70 88888.00 2016-06-05 23:07:49.250 157 12677.92 35.88 54574.70 88888.00 2016-06-05 23:07:49.375 157 12677.90 35.88 54574.75 88888.00 2016-06-05 23:07:49.500 157 12677.95 35.88 54574.78 88888.00 2016-06-05 23:07:49.625 157 12677.95 35.90 54574.80 88888.00 2016-06-05 23:07:49.750 157 12677.95 35.90 54574.78 88888.00 2016-06-05 23:07:49.875 157 12677.90 35.92 54574.80 88888.00 2016-06-05 23:07:50.000 157 12677.88 35.88 54574.82 88888.00 2016-06-05 23:07:50.125 157 12677.85 35.88 54574.85 88888.00 2016-06-05 23:07:50.250 157 12677.88 35.85 54574.85 88888.00 2016-06-05 23:07:50.375 157 12677.85 35.83 54574.88 88888.00 2016-06-05 23:07:50.500 157 12677.88 35.85 54574.88 88888.00 2016-06-05 23:07:50.625 157 12677.83 35.85 54574.85 88888.00 2016-06-05 23:07:50.750 157 12677.80 35.83 54574.85 88888.00 2016-06-05 23:07:50.875 157 12677.75 35.83 54574.88 88888.00 2016-06-05 23:07:51.000 157 12677.80 35.83 54574.90 88888.00 2016-06-05 23:07:51.125 157 12677.83 35.80 54574.93 88888.00 2016-06-05 23:07:51.250 157 12677.85 35.80 54574.97 88888.00 2016-06-05 23:07:51.375 157 12677.85 35.83 54574.95 88888.00 2016-06-05 23:07:51.500 157 12677.88 35.80 54574.97 88888.00 2016-06-05 23:07:51.625 157 12677.88 35.75 54574.97 88888.00 2016-06-05 23:07:51.750 157 12677.90 35.77 54575.00 88888.00 2016-06-05 23:07:51.875 157 12677.88 35.77 54575.03 88888.00 2016-06-05 23:07:52.000 157 12677.88 35.75 54575.05 88888.00 2016-06-05 23:07:52.125 157 12677.88 35.73 54575.07 88888.00 2016-06-05 23:07:52.250 157 12677.80 35.70 54575.10 88888.00 2016-06-05 23:07:52.375 157 12677.80 35.73 54575.10 88888.00 2016-06-05 23:07:52.500 157 12677.85 35.70 54575.12 88888.00 2016-06-05 23:07:52.625 157 12677.83 35.67 54575.15 88888.00 2016-06-05 23:07:52.750 157 12677.85 35.67 54575.18 88888.00 2016-06-05 23:07:52.875 157 12677.88 35.70 54575.20 88888.00 2016-06-05 23:07:53.000 157 12677.92 35.67 54575.20 88888.00 2016-06-05 23:07:53.125 157 12677.92 35.65 54575.20 88888.00 2016-06-05 23:07:53.250 157 12677.90 35.62 54575.22 88888.00 2016-06-05 23:07:53.375 157 12677.90 35.62 54575.25 88888.00 2016-06-05 23:07:53.500 157 12677.85 35.58 54575.25 88888.00 2016-06-05 23:07:53.625 157 12677.85 35.58 54575.28 88888.00 2016-06-05 23:07:53.750 157 12677.88 35.55 54575.30 88888.00 2016-06-05 23:07:53.875 157 12677.85 35.58 54575.28 88888.00 2016-06-05 23:07:54.000 157 12677.83 35.58 54575.32 88888.00 2016-06-05 23:07:54.125 157 12677.83 35.55 54575.35 88888.00 2016-06-05 23:07:54.250 157 12677.85 35.50 54575.38 88888.00 2016-06-05 23:07:54.375 157 12677.88 35.48 54575.38 88888.00 2016-06-05 23:07:54.500 157 12677.88 35.48 54575.38 88888.00 2016-06-05 23:07:54.625 157 12677.88 35.48 54575.38 88888.00 2016-06-05 23:07:54.750 157 12677.88 35.48 54575.40 88888.00 2016-06-05 23:07:54.875 157 12677.88 35.45 54575.45 88888.00 2016-06-05 23:07:55.000 157 12677.90 35.42 54575.40 88888.00 2016-06-05 23:07:55.125 157 12677.88 35.42 54575.43 88888.00 2016-06-05 23:07:55.250 157 12677.85 35.40 54575.50 88888.00 2016-06-05 23:07:55.375 157 12677.95 35.42 54575.50 88888.00 2016-06-05 23:07:55.500 157 12677.98 35.45 54575.50 88888.00 2016-06-05 23:07:55.625 157 12677.92 35.42 54575.53 88888.00 2016-06-05 23:07:55.750 157 12677.88 35.40 54575.55 88888.00 2016-06-05 23:07:55.875 157 12677.88 35.35 54575.55 88888.00 2016-06-05 23:07:56.000 157 12677.90 35.33 54575.53 88888.00 2016-06-05 23:07:56.125 157 12677.90 35.35 54575.57 88888.00 2016-06-05 23:07:56.250 157 12677.90 35.33 54575.62 88888.00 2016-06-05 23:07:56.375 157 12678.02 35.33 54575.65 88888.00 2016-06-05 23:07:56.500 157 12678.00 35.33 54575.65 88888.00 2016-06-05 23:07:56.625 157 12678.00 35.35 54575.68 88888.00 2016-06-05 23:07:56.750 157 12677.98 35.38 54575.70 88888.00 2016-06-05 23:07:56.875 157 12677.95 35.33 54575.70 88888.00 2016-06-05 23:07:57.000 157 12677.98 35.27 54575.68 88888.00 2016-06-05 23:07:57.125 157 12677.98 35.27 54575.70 88888.00 2016-06-05 23:07:57.250 157 12678.02 35.27 54575.75 88888.00 2016-06-05 23:07:57.375 157 12678.05 35.30 54575.78 88888.00 2016-06-05 23:07:57.500 157 12678.05 35.30 54575.80 88888.00 2016-06-05 23:07:57.625 157 12678.02 35.27 54575.82 88888.00 2016-06-05 23:07:57.750 157 12678.12 35.27 54575.82 88888.00 2016-06-05 23:07:57.875 157 12678.15 35.27 54575.85 88888.00 2016-06-05 23:07:58.000 157 12678.12 35.27 54575.88 88888.00 2016-06-05 23:07:58.125 157 12678.08 35.25 54575.88 88888.00 2016-06-05 23:07:58.250 157 12678.05 35.23 54575.90 88888.00 2016-06-05 23:07:58.375 157 12678.12 35.23 54575.93 88888.00 2016-06-05 23:07:58.500 157 12678.20 35.25 54575.93 88888.00 2016-06-05 23:07:58.625 157 12678.17 35.20 54575.90 88888.00 2016-06-05 23:07:58.750 157 12678.23 35.20 54575.93 88888.00 2016-06-05 23:07:58.875 157 12678.23 35.20 54575.95 88888.00 2016-06-05 23:07:59.000 157 12678.25 35.20 54575.95 88888.00 2016-06-05 23:07:59.125 157 12678.25 35.20 54575.97 88888.00 2016-06-05 23:07:59.250 157 12678.27 35.17 54576.00 88888.00 2016-06-05 23:07:59.375 157 12678.35 35.17 54576.00 88888.00 2016-06-05 23:07:59.500 157 12678.33 35.17 54576.03 88888.00 2016-06-05 23:07:59.625 157 12678.35 35.15 54576.03 88888.00 2016-06-05 23:07:59.750 157 12678.33 35.12 54576.03 88888.00 2016-06-05 23:07:59.875 157 12678.35 35.12 54576.05 88888.00 2016-06-05 23:08:00.000 157 12678.35 35.12 54576.05 88888.00 2016-06-05 23:08:00.125 157 12678.40 35.12 54576.07 88888.00 2016-06-05 23:08:00.250 157 12678.38 35.12 54576.12 88888.00 2016-06-05 23:08:00.375 157 12678.42 35.10 54576.12 88888.00 2016-06-05 23:08:00.500 157 12678.45 35.08 54576.12 88888.00 2016-06-05 23:08:00.625 157 12678.48 35.08 54576.15 88888.00 2016-06-05 23:08:00.750 157 12678.45 35.10 54576.18 88888.00 2016-06-05 23:08:00.875 157 12678.45 35.08 54576.18 88888.00 2016-06-05 23:08:01.000 157 12678.48 35.08 54576.18 88888.00 2016-06-05 23:08:01.125 157 12678.50 35.05 54576.22 88888.00 2016-06-05 23:08:01.250 157 12678.48 35.05 54576.22 88888.00 2016-06-05 23:08:01.375 157 12678.48 35.08 54576.22 88888.00 2016-06-05 23:08:01.500 157 12678.50 35.08 54576.20 88888.00 2016-06-05 23:08:01.625 157 12678.52 35.02 54576.22 88888.00 2016-06-05 23:08:01.750 157 12678.60 35.00 54576.25 88888.00 2016-06-05 23:08:01.875 157 12678.62 35.00 54576.25 88888.00 2016-06-05 23:08:02.000 157 12678.62 35.02 54576.30 88888.00 2016-06-05 23:08:02.125 157 12678.62 35.00 54576.30 88888.00 2016-06-05 23:08:02.250 157 12678.58 34.98 54576.30 88888.00 2016-06-05 23:08:02.375 157 12678.52 34.95 54576.30 88888.00 2016-06-05 23:08:02.500 157 12678.58 34.95 54576.32 88888.00 2016-06-05 23:08:02.625 157 12678.62 34.92 54576.35 88888.00 2016-06-05 23:08:02.750 157 12678.67 34.92 54576.38 88888.00 2016-06-05 23:08:02.875 157 12678.67 34.92 54576.38 88888.00 2016-06-05 23:08:03.000 157 12678.65 34.90 54576.40 88888.00 2016-06-05 23:08:03.125 157 12678.65 34.88 54576.45 88888.00 2016-06-05 23:08:03.250 157 12678.60 34.85 54576.47 88888.00 2016-06-05 23:08:03.375 157 12678.60 34.85 54576.47 88888.00 2016-06-05 23:08:03.500 157 12678.62 34.83 54576.47 88888.00 2016-06-05 23:08:03.625 157 12678.62 34.80 54576.47 88888.00 2016-06-05 23:08:03.750 157 12678.60 34.80 54576.47 88888.00 2016-06-05 23:08:03.875 157 12678.62 34.77 54576.50 88888.00 2016-06-05 23:08:04.000 157 12678.60 34.80 54576.50 88888.00 2016-06-05 23:08:04.125 157 12678.58 34.77 54576.55 88888.00 2016-06-05 23:08:04.250 157 12678.60 34.75 54576.57 88888.00 2016-06-05 23:08:04.375 157 12678.62 34.75 54576.55 88888.00 2016-06-05 23:08:04.500 157 12678.65 34.73 54576.57 88888.00 2016-06-05 23:08:04.625 157 12678.62 34.73 54576.60 88888.00 2016-06-05 23:08:04.750 157 12678.65 34.70 54576.60 88888.00 2016-06-05 23:08:04.875 157 12678.62 34.70 54576.62 88888.00 2016-06-05 23:08:05.000 157 12678.65 34.70 54576.65 88888.00 2016-06-05 23:08:05.125 157 12678.62 34.67 54576.68 88888.00 2016-06-05 23:08:05.250 157 12678.58 34.65 54576.72 88888.00 2016-06-05 23:08:05.375 157 12678.58 34.67 54576.72 88888.00 2016-06-05 23:08:05.500 157 12678.58 34.67 54576.72 88888.00 2016-06-05 23:08:05.625 157 12678.52 34.67 54576.75 88888.00 2016-06-05 23:08:05.750 157 12678.55 34.62 54576.75 88888.00 2016-06-05 23:08:05.875 157 12678.52 34.60 54576.78 88888.00 2016-06-05 23:08:06.000 157 12678.55 34.62 54576.78 88888.00 2016-06-05 23:08:06.125 157 12678.55 34.62 54576.80 88888.00 2016-06-05 23:08:06.250 157 12678.58 34.60 54576.80 88888.00 2016-06-05 23:08:06.375 157 12678.60 34.62 54576.82 88888.00 2016-06-05 23:08:06.500 157 12678.58 34.60 54576.82 88888.00 2016-06-05 23:08:06.625 157 12678.60 34.60 54576.85 88888.00 2016-06-05 23:08:06.750 157 12678.65 34.60 54576.88 88888.00 2016-06-05 23:08:06.875 157 12678.62 34.58 54576.90 88888.00 2016-06-05 23:08:07.000 157 12678.60 34.55 54576.90 88888.00 2016-06-05 23:08:07.125 157 12678.55 34.52 54576.90 88888.00 2016-06-05 23:08:07.250 157 12678.55 34.52 54576.93 88888.00 2016-06-05 23:08:07.375 157 12678.60 34.55 54576.93 88888.00 2016-06-05 23:08:07.500 157 12678.60 34.58 54576.93 88888.00 2016-06-05 23:08:07.625 157 12678.67 34.58 54576.95 88888.00 2016-06-05 23:08:07.750 157 12678.65 34.58 54576.95 88888.00 2016-06-05 23:08:07.875 157 12678.58 34.58 54576.97 88888.00 2016-06-05 23:08:08.000 157 12678.52 34.55 54576.95 88888.00 2016-06-05 23:08:08.125 157 12678.55 34.55 54576.97 88888.00 2016-06-05 23:08:08.250 157 12678.50 34.52 54577.03 88888.00 2016-06-05 23:08:08.375 157 12678.50 34.52 54577.07 88888.00 2016-06-05 23:08:08.500 157 12678.58 34.50 54577.05 88888.00 2016-06-05 23:08:08.625 157 12678.60 34.48 54577.05 88888.00 2016-06-05 23:08:08.750 157 12678.62 34.50 54577.07 88888.00 2016-06-05 23:08:08.875 157 12678.62 34.52 54577.12 88888.00 2016-06-05 23:08:09.000 157 12678.62 34.50 54577.12 88888.00 2016-06-05 23:08:09.125 157 12678.65 34.48 54577.12 88888.00 2016-06-05 23:08:09.250 157 12678.62 34.48 54577.15 88888.00 2016-06-05 23:08:09.375 157 12678.67 34.48 54577.15 88888.00 2016-06-05 23:08:09.500 157 12678.65 34.50 54577.22 88888.00 2016-06-05 23:08:09.625 157 12678.65 34.50 54577.22 88888.00 2016-06-05 23:08:09.750 157 12678.65 34.48 54577.20 88888.00 2016-06-05 23:08:09.875 157 12678.62 34.48 54577.20 88888.00 2016-06-05 23:08:10.000 157 12678.62 34.48 54577.20 88888.00 2016-06-05 23:08:10.125 157 12678.67 34.48 54577.25 88888.00 2016-06-05 23:08:10.250 157 12678.58 34.48 54577.28 88888.00 2016-06-05 23:08:10.375 157 12678.55 34.48 54577.28 88888.00 2016-06-05 23:08:10.500 157 12678.62 34.45 54577.28 88888.00 2016-06-05 23:08:10.625 157 12678.67 34.48 54577.32 88888.00 2016-06-05 23:08:10.750 157 12678.67 34.48 54577.32 88888.00 2016-06-05 23:08:10.875 157 12678.70 34.50 54577.32 88888.00 2016-06-05 23:08:11.000 157 12678.67 34.48 54577.32 88888.00 2016-06-05 23:08:11.125 157 12678.73 34.48 54577.35 88888.00 2016-06-05 23:08:11.250 157 12678.75 34.50 54577.35 88888.00 2016-06-05 23:08:11.375 157 12678.77 34.55 54577.35 88888.00 2016-06-05 23:08:11.500 157 12678.77 34.52 54577.35 88888.00 2016-06-05 23:08:11.625 157 12678.83 34.52 54577.35 88888.00 2016-06-05 23:08:11.750 157 12678.85 34.52 54577.38 88888.00 2016-06-05 23:08:11.875 157 12678.85 34.55 54577.38 88888.00 2016-06-05 23:08:12.000 157 12678.85 34.52 54577.40 88888.00 2016-06-05 23:08:12.125 157 12678.85 34.52 54577.40 88888.00 2016-06-05 23:08:12.250 157 12678.90 34.55 54577.45 88888.00 2016-06-05 23:08:12.375 157 12678.95 34.58 54577.45 88888.00 2016-06-05 23:08:12.500 157 12679.00 34.58 54577.47 88888.00 2016-06-05 23:08:12.625 157 12679.08 34.60 54577.50 88888.00 2016-06-05 23:08:12.750 157 12679.02 34.62 54577.50 88888.00 2016-06-05 23:08:12.875 157 12679.02 34.62 54577.50 88888.00 2016-06-05 23:08:13.000 157 12679.05 34.65 54577.53 88888.00 2016-06-05 23:08:13.125 157 12679.08 34.65 54577.55 88888.00 2016-06-05 23:08:13.250 157 12679.08 34.65 54577.57 88888.00 2016-06-05 23:08:13.375 157 12679.12 34.67 54577.57 88888.00 2016-06-05 23:08:13.500 157 12679.15 34.67 54577.57 88888.00 2016-06-05 23:08:13.625 157 12679.17 34.70 54577.57 88888.00 2016-06-05 23:08:13.750 157 12679.17 34.70 54577.57 88888.00 2016-06-05 23:08:13.875 157 12679.23 34.73 54577.62 88888.00 2016-06-05 23:08:14.000 157 12679.30 34.70 54577.62 88888.00 2016-06-05 23:08:14.125 157 12679.35 34.73 54577.60 88888.00 2016-06-05 23:08:14.250 157 12679.25 34.75 54577.65 88888.00 2016-06-05 23:08:14.375 157 12679.30 34.75 54577.65 88888.00 2016-06-05 23:08:14.500 157 12679.35 34.77 54577.65 88888.00 2016-06-05 23:08:14.625 157 12679.38 34.80 54577.68 88888.00 2016-06-05 23:08:14.750 157 12679.40 34.80 54577.68 88888.00 2016-06-05 23:08:14.875 157 12679.48 34.83 54577.70 88888.00 2016-06-05 23:08:15.000 157 12679.50 34.88 54577.70 88888.00 2016-06-05 23:08:15.125 157 12679.48 34.88 54577.75 88888.00 2016-06-05 23:08:15.250 157 12679.50 34.90 54577.75 88888.00 2016-06-05 23:08:15.375 157 12679.58 34.92 54577.75 88888.00 2016-06-05 23:08:15.500 157 12679.62 34.92 54577.75 88888.00 2016-06-05 23:08:15.625 157 12679.58 34.92 54577.78 88888.00 2016-06-05 23:08:15.750 157 12679.55 34.95 54577.80 88888.00 2016-06-05 23:08:15.875 157 12679.58 34.95 54577.78 88888.00 2016-06-05 23:08:16.000 157 12679.65 34.95 54577.78 88888.00 2016-06-05 23:08:16.125 157 12679.67 35.00 54577.75 88888.00 2016-06-05 23:08:16.250 157 12679.70 34.98 54577.75 88888.00 2016-06-05 23:08:16.375 157 12679.75 35.02 54577.78 88888.00 2016-06-05 23:08:16.500 157 12679.77 35.05 54577.80 88888.00 2016-06-05 23:08:16.625 157 12679.80 35.05 54577.82 88888.00 2016-06-05 23:08:16.750 157 12679.88 35.08 54577.85 88888.00 2016-06-05 23:08:16.875 157 12679.92 35.10 54577.88 88888.00 2016-06-05 23:08:17.000 157 12679.95 35.12 54577.90 88888.00 2016-06-05 23:08:17.125 157 12679.98 35.12 54577.90 88888.00 2016-06-05 23:08:17.250 157 12679.95 35.12 54577.90 88888.00 2016-06-05 23:08:17.375 157 12680.00 35.12 54577.88 88888.00 2016-06-05 23:08:17.500 157 12680.08 35.15 54577.88 88888.00 2016-06-05 23:08:17.625 157 12680.08 35.17 54577.88 88888.00 2016-06-05 23:08:17.750 157 12680.05 35.20 54577.93 88888.00 2016-06-05 23:08:17.875 157 12680.08 35.20 54577.95 88888.00 2016-06-05 23:08:18.000 157 12680.12 35.20 54577.95 88888.00 2016-06-05 23:08:18.125 157 12680.15 35.20 54577.97 88888.00 2016-06-05 23:08:18.250 157 12680.15 35.23 54578.00 88888.00 2016-06-05 23:08:18.375 157 12680.23 35.23 54577.97 88888.00 2016-06-05 23:08:18.500 157 12680.23 35.27 54577.97 88888.00 2016-06-05 23:08:18.625 157 12680.25 35.25 54578.00 88888.00 2016-06-05 23:08:18.750 157 12680.30 35.25 54578.00 88888.00 2016-06-05 23:08:18.875 157 12680.35 35.27 54578.00 88888.00 2016-06-05 23:08:19.000 157 12680.38 35.23 54578.00 88888.00 2016-06-05 23:08:19.125 157 12680.40 35.23 54578.03 88888.00 2016-06-05 23:08:19.250 157 12680.38 35.25 54578.05 88888.00 2016-06-05 23:08:19.375 157 12680.45 35.25 54578.05 88888.00 2016-06-05 23:08:19.500 157 12680.52 35.27 54578.05 88888.00 2016-06-05 23:08:19.625 157 12680.60 35.30 54578.07 88888.00 2016-06-05 23:08:19.750 157 12680.70 35.30 54578.10 88888.00 2016-06-05 23:08:19.875 157 12680.73 35.30 54578.12 88888.00 2016-06-05 23:08:20.000 157 12680.70 35.33 54578.10 88888.00 2016-06-05 23:08:20.125 157 12680.70 35.30 54578.05 88888.00 2016-06-05 23:08:20.250 157 12680.67 35.33 54578.10 88888.00 2016-06-05 23:08:20.375 157 12680.73 35.38 54578.15 88888.00 2016-06-05 23:08:20.500 157 12680.75 35.38 54578.15 88888.00 2016-06-05 23:08:20.625 157 12680.77 35.35 54578.15 88888.00 2016-06-05 23:08:20.750 157 12680.77 35.38 54578.15 88888.00 2016-06-05 23:08:20.875 157 12680.80 35.42 54578.18 88888.00 2016-06-05 23:08:21.000 157 12680.77 35.42 54578.12 88888.00 2016-06-05 23:08:21.125 157 12680.77 35.40 54578.12 88888.00 2016-06-05 23:08:21.250 157 12680.80 35.38 54578.18 88888.00 2016-06-05 23:08:21.375 157 12680.85 35.45 54578.18 88888.00 2016-06-05 23:08:21.500 157 12680.92 35.45 54578.20 88888.00 2016-06-05 23:08:21.625 157 12680.98 35.48 54578.20 88888.00 2016-06-05 23:08:21.750 157 12681.00 35.50 54578.20 88888.00 2016-06-05 23:08:21.875 157 12680.95 35.50 54578.20 88888.00 2016-06-05 23:08:22.000 157 12680.95 35.50 54578.22 88888.00 2016-06-05 23:08:22.125 157 12681.00 35.52 54578.28 88888.00 2016-06-05 23:08:22.250 157 12680.98 35.50 54578.30 88888.00 2016-06-05 23:08:22.375 157 12680.98 35.52 54578.30 88888.00 2016-06-05 23:08:22.500 157 12680.92 35.50 54578.30 88888.00 2016-06-05 23:08:22.625 157 12680.98 35.50 54578.32 88888.00 2016-06-05 23:08:22.750 157 12681.05 35.50 54578.32 88888.00 2016-06-05 23:08:22.875 157 12681.05 35.52 54578.32 88888.00 2016-06-05 23:08:23.000 157 12681.05 35.55 54578.32 88888.00 2016-06-05 23:08:23.125 157 12681.08 35.55 54578.35 88888.00 2016-06-05 23:08:23.250 157 12681.02 35.50 54578.35 88888.00 2016-06-05 23:08:23.375 157 12681.05 35.52 54578.35 88888.00 2016-06-05 23:08:23.500 157 12681.08 35.52 54578.38 88888.00 2016-06-05 23:08:23.625 157 12681.08 35.55 54578.40 88888.00 2016-06-05 23:08:23.750 157 12681.12 35.60 54578.43 88888.00 2016-06-05 23:08:23.875 157 12681.17 35.55 54578.40 88888.00 2016-06-05 23:08:24.000 157 12681.15 35.55 54578.38 88888.00 2016-06-05 23:08:24.125 157 12681.08 35.55 54578.43 88888.00 2016-06-05 23:08:24.250 157 12681.08 35.58 54578.45 88888.00 2016-06-05 23:08:24.375 157 12681.10 35.58 54578.40 88888.00 2016-06-05 23:08:24.500 157 12681.10 35.58 54578.43 88888.00 2016-06-05 23:08:24.625 157 12681.12 35.58 54578.45 88888.00 2016-06-05 23:08:24.750 157 12681.12 35.60 54578.45 88888.00 2016-06-05 23:08:24.875 157 12681.12 35.60 54578.47 88888.00 2016-06-05 23:08:25.000 157 12681.12 35.58 54578.50 88888.00 2016-06-05 23:08:25.125 157 12681.17 35.58 54578.53 88888.00 2016-06-05 23:08:25.250 157 12681.17 35.60 54578.53 88888.00 2016-06-05 23:08:25.375 157 12681.12 35.62 54578.53 88888.00 2016-06-05 23:08:25.500 157 12681.15 35.65 54578.55 88888.00 2016-06-05 23:08:25.625 157 12681.27 35.65 54578.53 88888.00 2016-06-05 23:08:25.750 157 12681.27 35.62 54578.50 88888.00 2016-06-05 23:08:25.875 157 12681.27 35.62 54578.55 88888.00 2016-06-05 23:08:26.000 157 12681.23 35.62 54578.55 88888.00 2016-06-05 23:08:26.125 157 12681.15 35.65 54578.57 88888.00 2016-06-05 23:08:26.250 157 12681.10 35.67 54578.60 88888.00 2016-06-05 23:08:26.375 157 12681.12 35.70 54578.62 88888.00 2016-06-05 23:08:26.500 157 12681.12 35.73 54578.57 88888.00 2016-06-05 23:08:26.625 157 12681.17 35.70 54578.57 88888.00 2016-06-05 23:08:26.750 157 12681.15 35.75 54578.60 88888.00 2016-06-05 23:08:26.875 157 12681.15 35.75 54578.62 88888.00 2016-06-05 23:08:27.000 157 12681.12 35.70 54578.62 88888.00 2016-06-05 23:08:27.125 157 12681.10 35.70 54578.62 88888.00 2016-06-05 23:08:27.250 157 12681.12 35.75 54578.62 88888.00 2016-06-05 23:08:27.375 157 12681.25 35.77 54578.65 88888.00 2016-06-05 23:08:27.500 157 12681.27 35.80 54578.65 88888.00 2016-06-05 23:08:27.625 157 12681.30 35.83 54578.65 88888.00 2016-06-05 23:08:27.750 157 12681.27 35.80 54578.68 88888.00 2016-06-05 23:08:27.875 157 12681.25 35.83 54578.68 88888.00 2016-06-05 23:08:28.000 157 12681.23 35.85 54578.70 88888.00 2016-06-05 23:08:28.125 157 12681.25 35.83 54578.70 88888.00 2016-06-05 23:08:28.250 157 12681.20 35.80 54578.75 88888.00 2016-06-05 23:08:28.375 157 12681.15 35.80 54578.78 88888.00 2016-06-05 23:08:28.500 157 12681.10 35.80 54578.75 88888.00 2016-06-05 23:08:28.625 157 12681.12 35.80 54578.78 88888.00 2016-06-05 23:08:28.750 157 12681.12 35.80 54578.78 88888.00 2016-06-05 23:08:28.875 157 12681.15 35.85 54578.75 88888.00 2016-06-05 23:08:29.000 157 12681.12 35.85 54578.78 88888.00 2016-06-05 23:08:29.125 157 12681.12 35.88 54578.78 88888.00 2016-06-05 23:08:29.250 157 12681.12 35.88 54578.78 88888.00 2016-06-05 23:08:29.375 157 12681.15 35.88 54578.82 88888.00 2016-06-05 23:08:29.500 157 12681.15 35.85 54578.85 88888.00 2016-06-05 23:08:29.625 157 12681.12 35.85 54578.82 88888.00 2016-06-05 23:08:29.750 157 12681.05 35.90 54578.88 88888.00 2016-06-05 23:08:29.875 157 12681.00 35.92 54578.88 88888.00 2016-06-05 23:08:30.000 157 12681.00 35.92 54578.85 88888.00 2016-06-05 23:08:30.125 157 12681.00 35.95 54578.90 88888.00 2016-06-05 23:08:30.250 157 12680.98 35.92 54578.90 88888.00 2016-06-05 23:08:30.375 157 12681.02 35.95 54578.93 88888.00 2016-06-05 23:08:30.500 157 12681.02 35.95 54578.90 88888.00 2016-06-05 23:08:30.625 157 12681.02 35.95 54578.95 88888.00 2016-06-05 23:08:30.750 157 12680.95 35.98 54578.95 88888.00 2016-06-05 23:08:30.875 157 12680.95 35.98 54578.95 88888.00 2016-06-05 23:08:31.000 157 12680.92 35.95 54578.97 88888.00 2016-06-05 23:08:31.125 157 12680.92 36.00 54578.97 88888.00 2016-06-05 23:08:31.250 157 12680.88 36.00 54579.00 88888.00 2016-06-05 23:08:31.375 157 12680.85 36.00 54579.00 88888.00 2016-06-05 23:08:31.500 157 12680.85 36.05 54579.00 88888.00 2016-06-05 23:08:31.625 157 12680.85 36.05 54579.03 88888.00 2016-06-05 23:08:31.750 157 12680.83 36.08 54579.03 88888.00 2016-06-05 23:08:31.875 157 12680.80 36.08 54579.05 88888.00 2016-06-05 23:08:32.000 157 12680.85 36.05 54579.07 88888.00 2016-06-05 23:08:32.125 157 12680.90 36.08 54579.10 88888.00 2016-06-05 23:08:32.250 157 12680.83 36.08 54579.10 88888.00 2016-06-05 23:08:32.375 157 12680.77 36.08 54579.10 88888.00 2016-06-05 23:08:32.500 157 12680.77 36.08 54579.10 88888.00 2016-06-05 23:08:32.625 157 12680.85 36.08 54579.12 88888.00 2016-06-05 23:08:32.750 157 12680.80 36.08 54579.12 88888.00 2016-06-05 23:08:32.875 157 12680.73 36.15 54579.12 88888.00 2016-06-05 23:08:33.000 157 12680.70 36.15 54579.15 88888.00 2016-06-05 23:08:33.125 157 12680.70 36.15 54579.15 88888.00 2016-06-05 23:08:33.250 157 12680.70 36.17 54579.18 88888.00 2016-06-05 23:08:33.375 157 12680.73 36.23 54579.18 88888.00 2016-06-05 23:08:33.500 157 12680.73 36.25 54579.20 88888.00 2016-06-05 23:08:33.625 157 12680.70 36.25 54579.20 88888.00 2016-06-05 23:08:33.750 157 12680.62 36.27 54579.18 88888.00 2016-06-05 23:08:33.875 157 12680.60 36.27 54579.18 88888.00 2016-06-05 23:08:34.000 157 12680.65 36.27 54579.18 88888.00 2016-06-05 23:08:34.125 157 12680.67 36.27 54579.25 88888.00 2016-06-05 23:08:34.250 157 12680.58 36.30 54579.28 88888.00 2016-06-05 23:08:34.375 157 12680.58 36.33 54579.28 88888.00 2016-06-05 23:08:34.500 157 12680.58 36.35 54579.25 88888.00 2016-06-05 23:08:34.625 157 12680.60 36.38 54579.28 88888.00 2016-06-05 23:08:34.750 157 12680.50 36.38 54579.30 88888.00 2016-06-05 23:08:34.875 157 12680.45 36.42 54579.32 88888.00 2016-06-05 23:08:35.000 157 12680.48 36.42 54579.32 88888.00 2016-06-05 23:08:35.125 157 12680.52 36.45 54579.32 88888.00 2016-06-05 23:08:35.250 157 12680.42 36.40 54579.35 88888.00 2016-06-05 23:08:35.375 157 12680.38 36.42 54579.38 88888.00 2016-06-05 23:08:35.500 157 12680.30 36.40 54579.40 88888.00 2016-06-05 23:08:35.625 157 12680.30 36.42 54579.40 88888.00 2016-06-05 23:08:35.750 157 12680.25 36.45 54579.40 88888.00 2016-06-05 23:08:35.875 157 12680.27 36.45 54579.43 88888.00 2016-06-05 23:08:36.000 157 12680.25 36.45 54579.43 88888.00 2016-06-05 23:08:36.125 157 12680.23 36.45 54579.45 88888.00 2016-06-05 23:08:36.250 157 12680.17 36.48 54579.47 88888.00 2016-06-05 23:08:36.375 157 12680.23 36.52 54579.45 88888.00 2016-06-05 23:08:36.500 157 12680.23 36.55 54579.45 88888.00 2016-06-05 23:08:36.625 157 12680.15 36.52 54579.45 88888.00 2016-06-05 23:08:36.750 157 12680.12 36.55 54579.47 88888.00 2016-06-05 23:08:36.875 157 12680.08 36.58 54579.50 88888.00 2016-06-05 23:08:37.000 157 12680.05 36.62 54579.53 88888.00 2016-06-05 23:08:37.125 157 12680.08 36.60 54579.55 88888.00 2016-06-05 23:08:37.250 157 12680.02 36.62 54579.57 88888.00 2016-06-05 23:08:37.375 157 12679.98 36.67 54579.60 88888.00 2016-06-05 23:08:37.500 157 12679.95 36.70 54579.62 88888.00 2016-06-05 23:08:37.625 157 12679.95 36.70 54579.62 88888.00 2016-06-05 23:08:37.750 157 12679.95 36.70 54579.65 88888.00 2016-06-05 23:08:37.875 157 12679.92 36.67 54579.65 88888.00 2016-06-05 23:08:38.000 157 12679.88 36.75 54579.65 88888.00 2016-06-05 23:08:38.125 157 12679.85 36.77 54579.68 88888.00 2016-06-05 23:08:38.250 157 12679.83 36.77 54579.70 88888.00 2016-06-05 23:08:38.375 157 12679.85 36.77 54579.70 88888.00 2016-06-05 23:08:38.500 157 12679.80 36.77 54579.70 88888.00 2016-06-05 23:08:38.625 157 12679.77 36.80 54579.72 88888.00 2016-06-05 23:08:38.750 157 12679.77 36.80 54579.72 88888.00 2016-06-05 23:08:38.875 157 12679.75 36.80 54579.75 88888.00 2016-06-05 23:08:39.000 157 12679.70 36.83 54579.72 88888.00 2016-06-05 23:08:39.125 157 12679.60 36.85 54579.72 88888.00 2016-06-05 23:08:39.250 157 12679.60 36.88 54579.72 88888.00 2016-06-05 23:08:39.375 157 12679.62 36.90 54579.72 88888.00 2016-06-05 23:08:39.500 157 12679.62 36.92 54579.75 88888.00 2016-06-05 23:08:39.625 157 12679.60 36.92 54579.78 88888.00 2016-06-05 23:08:39.750 157 12679.55 36.98 54579.80 88888.00 2016-06-05 23:08:39.875 157 12679.52 37.00 54579.85 88888.00 2016-06-05 23:08:40.000 157 12679.45 37.02 54579.85 88888.00 2016-06-05 23:08:40.125 157 12679.42 37.05 54579.85 88888.00 2016-06-05 23:08:40.250 157 12679.40 37.08 54579.85 88888.00 2016-06-05 23:08:40.375 157 12679.40 37.08 54579.88 88888.00 2016-06-05 23:08:40.500 157 12679.40 37.10 54579.85 88888.00 2016-06-05 23:08:40.625 157 12679.38 37.12 54579.88 88888.00 2016-06-05 23:08:40.750 157 12679.35 37.15 54579.90 88888.00 2016-06-05 23:08:40.875 157 12679.30 37.17 54579.90 88888.00 2016-06-05 23:08:41.000 157 12679.27 37.20 54579.93 88888.00 2016-06-05 23:08:41.125 157 12679.27 37.25 54579.97 88888.00 2016-06-05 23:08:41.250 157 12679.27 37.25 54579.97 88888.00 2016-06-05 23:08:41.375 157 12679.23 37.27 54580.00 88888.00 2016-06-05 23:08:41.500 157 12679.17 37.25 54580.00 88888.00 2016-06-05 23:08:41.625 157 12679.12 37.25 54580.00 88888.00 2016-06-05 23:08:41.750 157 12679.08 37.30 54580.00 88888.00 2016-06-05 23:08:41.875 157 12679.05 37.35 54580.03 88888.00 2016-06-05 23:08:42.000 157 12679.02 37.38 54580.03 88888.00 2016-06-05 23:08:42.125 157 12679.02 37.35 54580.07 88888.00 2016-06-05 23:08:42.250 157 12679.00 37.35 54580.07 88888.00 2016-06-05 23:08:42.375 157 12679.00 37.42 54580.07 88888.00 2016-06-05 23:08:42.500 157 12678.95 37.45 54580.12 88888.00 2016-06-05 23:08:42.625 157 12678.90 37.45 54580.10 88888.00 2016-06-05 23:08:42.750 157 12678.88 37.48 54580.12 88888.00 2016-06-05 23:08:42.875 157 12678.90 37.48 54580.12 88888.00 2016-06-05 23:08:43.000 157 12678.85 37.48 54580.15 88888.00 2016-06-05 23:08:43.125 157 12678.83 37.50 54580.18 88888.00 2016-06-05 23:08:43.250 157 12678.83 37.50 54580.15 88888.00 2016-06-05 23:08:43.375 157 12678.80 37.52 54580.18 88888.00 2016-06-05 23:08:43.500 157 12678.80 37.55 54580.18 88888.00 2016-06-05 23:08:43.625 157 12678.88 37.55 54580.20 88888.00 2016-06-05 23:08:43.750 157 12678.88 37.58 54580.20 88888.00 2016-06-05 23:08:43.875 157 12678.83 37.60 54580.25 88888.00 2016-06-05 23:08:44.000 157 12678.77 37.62 54580.22 88888.00 2016-06-05 23:08:44.125 157 12678.67 37.60 54580.25 88888.00 2016-06-05 23:08:44.250 157 12678.62 37.60 54580.30 88888.00 2016-06-05 23:08:44.375 157 12678.70 37.65 54580.28 88888.00 2016-06-05 23:08:44.500 157 12678.62 37.65 54580.30 88888.00 2016-06-05 23:08:44.625 157 12678.58 37.65 54580.28 88888.00 2016-06-05 23:08:44.750 157 12678.60 37.65 54580.30 88888.00 2016-06-05 23:08:44.875 157 12678.52 37.67 54580.35 88888.00 2016-06-05 23:08:45.000 157 12678.45 37.73 54580.35 88888.00 2016-06-05 23:08:45.125 157 12678.42 37.70 54580.38 88888.00 2016-06-05 23:08:45.250 157 12678.42 37.70 54580.40 88888.00 2016-06-05 23:08:45.375 157 12678.42 37.73 54580.40 88888.00 2016-06-05 23:08:45.500 157 12678.45 37.77 54580.38 88888.00 2016-06-05 23:08:45.625 157 12678.42 37.77 54580.40 88888.00 2016-06-05 23:08:45.750 157 12678.42 37.77 54580.43 88888.00 2016-06-05 23:08:45.875 157 12678.48 37.77 54580.43 88888.00 2016-06-05 23:08:46.000 157 12678.42 37.80 54580.43 88888.00 2016-06-05 23:08:46.125 157 12678.38 37.80 54580.45 88888.00 2016-06-05 23:08:46.250 157 12678.38 37.83 54580.45 88888.00 2016-06-05 23:08:46.375 157 12678.40 37.85 54580.45 88888.00 2016-06-05 23:08:46.500 157 12678.38 37.80 54580.45 88888.00 2016-06-05 23:08:46.625 157 12678.33 37.83 54580.43 88888.00 2016-06-05 23:08:46.750 157 12678.33 37.85 54580.47 88888.00 2016-06-05 23:08:46.875 157 12678.35 37.88 54580.50 88888.00 2016-06-05 23:08:47.000 157 12678.35 37.85 54580.47 88888.00 2016-06-05 23:08:47.125 157 12678.23 37.85 54580.47 88888.00 2016-06-05 23:08:47.250 157 12678.17 37.90 54580.53 88888.00 2016-06-05 23:08:47.375 157 12678.15 37.90 54580.53 88888.00 2016-06-05 23:08:47.500 157 12678.08 37.88 54580.55 88888.00 2016-06-05 23:08:47.625 157 12678.08 37.90 54580.55 88888.00 2016-06-05 23:08:47.750 157 12678.10 37.92 54580.55 88888.00 2016-06-05 23:08:47.875 157 12678.15 37.92 54580.55 88888.00 2016-06-05 23:08:48.000 157 12678.15 37.92 54580.57 88888.00 2016-06-05 23:08:48.125 157 12678.10 37.98 54580.62 88888.00 2016-06-05 23:08:48.250 157 12678.05 37.92 54580.62 88888.00 2016-06-05 23:08:48.375 157 12678.05 37.90 54580.57 88888.00 2016-06-05 23:08:48.500 157 12678.08 37.95 54580.57 88888.00 2016-06-05 23:08:48.625 157 12678.05 37.92 54580.60 88888.00 2016-06-05 23:08:48.750 157 12678.12 37.95 54580.62 88888.00 2016-06-05 23:08:48.875 157 12678.15 37.98 54580.62 88888.00 2016-06-05 23:08:49.000 157 12678.15 38.00 54580.62 88888.00 2016-06-05 23:08:49.125 157 12678.15 38.00 54580.65 88888.00 2016-06-05 23:08:49.250 157 12678.10 37.95 54580.68 88888.00 2016-06-05 23:08:49.375 157 12678.10 37.92 54580.68 88888.00 2016-06-05 23:08:49.500 157 12678.10 37.92 54580.65 88888.00 2016-06-05 23:08:49.625 157 12678.05 37.98 54580.70 88888.00 2016-06-05 23:08:49.750 157 12678.02 37.95 54580.65 88888.00 2016-06-05 23:08:49.875 157 12678.02 37.95 54580.68 88888.00 2016-06-05 23:08:50.000 157 12678.08 37.95 54580.68 88888.00 2016-06-05 23:08:50.125 157 12678.15 37.98 54580.72 88888.00 2016-06-05 23:08:50.250 157 12678.10 37.98 54580.72 88888.00 2016-06-05 23:08:50.375 157 12678.12 37.98 54580.72 88888.00 2016-06-05 23:08:50.500 157 12678.15 37.98 54580.75 88888.00 2016-06-05 23:08:50.625 157 12678.15 37.98 54580.72 88888.00 2016-06-05 23:08:50.750 157 12678.10 37.98 54580.72 88888.00 2016-06-05 23:08:50.875 157 12678.08 38.00 54580.78 88888.00 2016-06-05 23:08:51.000 157 12678.05 38.00 54580.75 88888.00 2016-06-05 23:08:51.125 157 12678.08 38.02 54580.78 88888.00 2016-06-05 23:08:51.250 157 12678.05 38.00 54580.78 88888.00 2016-06-05 23:08:51.375 157 12678.02 37.98 54580.78 88888.00 2016-06-05 23:08:51.500 157 12678.00 38.02 54580.78 88888.00 2016-06-05 23:08:51.625 157 12678.10 38.00 54580.75 88888.00 2016-06-05 23:08:51.750 157 12678.12 38.00 54580.75 88888.00 2016-06-05 23:08:51.875 157 12678.05 38.02 54580.78 88888.00 2016-06-05 23:08:52.000 157 12678.00 38.00 54580.80 88888.00 2016-06-05 23:08:52.125 157 12677.98 38.00 54580.82 88888.00 2016-06-05 23:08:52.250 157 12678.00 38.08 54580.88 88888.00 2016-06-05 23:08:52.375 157 12678.02 38.10 54580.90 88888.00 2016-06-05 23:08:52.500 157 12677.98 38.10 54580.88 88888.00 2016-06-05 23:08:52.625 157 12677.98 38.12 54580.88 88888.00 2016-06-05 23:08:52.750 157 12677.95 38.15 54580.88 88888.00 2016-06-05 23:08:52.875 157 12677.95 38.15 54580.88 88888.00 2016-06-05 23:08:53.000 157 12677.92 38.15 54580.88 88888.00 2016-06-05 23:08:53.125 157 12677.98 38.15 54580.90 88888.00 2016-06-05 23:08:53.250 157 12677.95 38.12 54580.85 88888.00 2016-06-05 23:08:53.375 157 12677.98 38.17 54580.85 88888.00 2016-06-05 23:08:53.500 157 12677.95 38.17 54580.88 88888.00 2016-06-05 23:08:53.625 157 12677.92 38.15 54580.88 88888.00 2016-06-05 23:08:53.750 157 12677.95 38.20 54580.85 88888.00 2016-06-05 23:08:53.875 157 12678.00 38.20 54580.85 88888.00 2016-06-05 23:08:54.000 157 12677.98 38.23 54580.88 88888.00 2016-06-05 23:08:54.125 157 12677.90 38.25 54580.90 88888.00 2016-06-05 23:08:54.250 157 12677.85 38.23 54580.93 88888.00 2016-06-05 23:08:54.375 157 12677.88 38.25 54580.90 88888.00 2016-06-05 23:08:54.500 157 12677.88 38.25 54580.88 88888.00 2016-06-05 23:08:54.625 157 12677.88 38.27 54580.90 88888.00 2016-06-05 23:08:54.750 157 12677.83 38.27 54580.90 88888.00 2016-06-05 23:08:54.875 157 12677.85 38.27 54580.90 88888.00 2016-06-05 23:08:55.000 157 12677.83 38.30 54580.90 88888.00 2016-06-05 23:08:55.125 157 12677.85 38.30 54580.95 88888.00 2016-06-05 23:08:55.250 157 12677.85 38.35 54580.97 88888.00 2016-06-05 23:08:55.375 157 12677.88 38.35 54580.95 88888.00 2016-06-05 23:08:55.500 157 12677.85 38.33 54580.90 88888.00 2016-06-05 23:08:55.625 157 12677.77 38.38 54580.90 88888.00 2016-06-05 23:08:55.750 157 12677.75 38.40 54580.90 88888.00 2016-06-05 23:08:55.875 157 12677.75 38.38 54580.97 88888.00 2016-06-05 23:08:56.000 157 12677.75 38.35 54580.95 88888.00 2016-06-05 23:08:56.125 157 12677.75 38.35 54580.95 88888.00 2016-06-05 23:08:56.250 157 12677.70 38.38 54580.97 88888.00 2016-06-05 23:08:56.375 157 12677.73 38.40 54581.03 88888.00 2016-06-05 23:08:56.500 157 12677.73 38.42 54581.03 88888.00 2016-06-05 23:08:56.625 157 12677.77 38.42 54581.03 88888.00 2016-06-05 23:08:56.750 157 12677.75 38.42 54581.03 88888.00 2016-06-05 23:08:56.875 157 12677.67 38.45 54581.03 88888.00 2016-06-05 23:08:57.000 157 12677.67 38.40 54581.03 88888.00 2016-06-05 23:08:57.125 157 12677.67 38.40 54581.03 88888.00 2016-06-05 23:08:57.250 157 12677.65 38.38 54581.00 88888.00 2016-06-05 23:08:57.375 157 12677.70 38.42 54580.97 88888.00 2016-06-05 23:08:57.500 157 12677.70 38.42 54581.00 88888.00 2016-06-05 23:08:57.625 157 12677.70 38.40 54581.03 88888.00 2016-06-05 23:08:57.750 157 12677.65 38.40 54581.05 88888.00 2016-06-05 23:08:57.875 157 12677.62 38.42 54581.05 88888.00 2016-06-05 23:08:58.000 157 12677.60 38.40 54581.07 88888.00 2016-06-05 23:08:58.125 157 12677.55 38.42 54581.05 88888.00 2016-06-05 23:08:58.250 157 12677.42 38.40 54581.07 88888.00 2016-06-05 23:08:58.375 157 12677.50 38.40 54581.07 88888.00 2016-06-05 23:08:58.500 157 12677.58 38.40 54581.03 88888.00 2016-06-05 23:08:58.625 157 12677.58 38.42 54581.03 88888.00 2016-06-05 23:08:58.750 157 12677.58 38.42 54581.05 88888.00 2016-06-05 23:08:58.875 157 12677.58 38.42 54581.07 88888.00 2016-06-05 23:08:59.000 157 12677.55 38.42 54581.07 88888.00 2016-06-05 23:08:59.125 157 12677.48 38.45 54581.07 88888.00 2016-06-05 23:08:59.250 157 12677.42 38.42 54581.07 88888.00 2016-06-05 23:08:59.375 157 12677.42 38.40 54581.07 88888.00 2016-06-05 23:08:59.500 157 12677.40 38.40 54581.10 88888.00 2016-06-05 23:08:59.625 157 12677.40 38.38 54581.07 88888.00 2016-06-05 23:08:59.750 157 12677.42 38.40 54581.07 88888.00 2016-06-05 23:08:59.875 157 12677.38 38.40 54581.07 88888.00 2016-06-05 23:09:00.000 157 12677.35 38.42 54581.10 88888.00 2016-06-05 23:09:00.125 157 12677.35 38.40 54581.12 88888.00 2016-06-05 23:09:00.250 157 12677.25 38.40 54581.12 88888.00 2016-06-05 23:09:00.375 157 12677.27 38.40 54581.12 88888.00 2016-06-05 23:09:00.500 157 12677.27 38.40 54581.12 88888.00 2016-06-05 23:09:00.625 157 12677.27 38.38 54581.07 88888.00 2016-06-05 23:09:00.750 157 12677.30 38.38 54581.10 88888.00 2016-06-05 23:09:00.875 157 12677.33 38.38 54581.10 88888.00 2016-06-05 23:09:01.000 157 12677.35 38.38 54581.12 88888.00 2016-06-05 23:09:01.125 157 12677.25 38.35 54581.15 88888.00 2016-06-05 23:09:01.250 157 12677.17 38.33 54581.15 88888.00 2016-06-05 23:09:01.375 157 12677.25 38.33 54581.12 88888.00 2016-06-05 23:09:01.500 157 12677.27 38.30 54581.12 88888.00 2016-06-05 23:09:01.625 157 12677.23 38.30 54581.15 88888.00 2016-06-05 23:09:01.750 157 12677.20 38.27 54581.15 88888.00 2016-06-05 23:09:01.875 157 12677.17 38.25 54581.15 88888.00 2016-06-05 23:09:02.000 157 12677.15 38.20 54581.15 88888.00 2016-06-05 23:09:02.125 157 12677.17 38.17 54581.12 88888.00 2016-06-05 23:09:02.250 157 12677.17 38.15 54581.15 88888.00 2016-06-05 23:09:02.375 157 12677.17 38.15 54581.12 88888.00 2016-06-05 23:09:02.500 157 12677.20 38.08 54581.15 88888.00 2016-06-05 23:09:02.625 157 12677.17 38.05 54581.18 88888.00 2016-06-05 23:09:02.750 157 12677.12 38.05 54581.18 88888.00 2016-06-05 23:09:02.875 157 12677.15 38.02 54581.20 88888.00 2016-06-05 23:09:03.000 157 12677.17 37.98 54581.18 88888.00 2016-06-05 23:09:03.125 157 12677.17 38.00 54581.22 88888.00 2016-06-05 23:09:03.250 157 12677.15 37.95 54581.20 88888.00 2016-06-05 23:09:03.375 157 12677.15 37.92 54581.18 88888.00 2016-06-05 23:09:03.500 157 12677.05 37.90 54581.18 88888.00 2016-06-05 23:09:03.625 157 12677.00 37.88 54581.18 88888.00 2016-06-05 23:09:03.750 157 12677.00 37.83 54581.18 88888.00 2016-06-05 23:09:03.875 157 12677.05 37.83 54581.20 88888.00 2016-06-05 23:09:04.000 157 12677.08 37.77 54581.18 88888.00 2016-06-05 23:09:04.125 157 12677.05 37.77 54581.18 88888.00 2016-06-05 23:09:04.250 157 12677.02 37.73 54581.18 88888.00 2016-06-05 23:09:04.375 157 12677.05 37.70 54581.20 88888.00 2016-06-05 23:09:04.500 157 12677.00 37.67 54581.22 88888.00 2016-06-05 23:09:04.625 157 12677.02 37.65 54581.22 88888.00 2016-06-05 23:09:04.750 157 12677.05 37.65 54581.28 88888.00 2016-06-05 23:09:04.875 157 12677.05 37.62 54581.25 88888.00 2016-06-05 23:09:05.000 157 12677.02 37.60 54581.25 88888.00 2016-06-05 23:09:05.125 157 12677.05 37.58 54581.25 88888.00 2016-06-05 23:09:05.250 157 12677.00 37.52 54581.28 88888.00 2016-06-05 23:09:05.375 157 12677.00 37.50 54581.25 88888.00 2016-06-05 23:09:05.500 157 12677.00 37.45 54581.28 88888.00 2016-06-05 23:09:05.625 157 12677.00 37.42 54581.28 88888.00 2016-06-05 23:09:05.750 157 12677.02 37.40 54581.28 88888.00 2016-06-05 23:09:05.875 157 12677.00 37.38 54581.28 88888.00 2016-06-05 23:09:06.000 157 12676.95 37.35 54581.25 88888.00 2016-06-05 23:09:06.125 157 12676.92 37.27 54581.25 88888.00 2016-06-05 23:09:06.250 157 12676.92 37.25 54581.28 88888.00 2016-06-05 23:09:06.375 157 12676.95 37.23 54581.28 88888.00 2016-06-05 23:09:06.500 157 12676.90 37.20 54581.28 88888.00 2016-06-05 23:09:06.625 157 12676.80 37.17 54581.30 88888.00 2016-06-05 23:09:06.750 157 12676.77 37.15 54581.30 88888.00 2016-06-05 23:09:06.875 157 12676.73 37.12 54581.30 88888.00 2016-06-05 23:09:07.000 157 12676.77 37.12 54581.30 88888.00 2016-06-05 23:09:07.125 157 12676.83 37.08 54581.32 88888.00 2016-06-05 23:09:07.250 157 12676.80 37.05 54581.32 88888.00 2016-06-05 23:09:07.375 157 12676.80 37.02 54581.35 88888.00 2016-06-05 23:09:07.500 157 12676.75 37.00 54581.35 88888.00 2016-06-05 23:09:07.625 157 12676.80 36.95 54581.32 88888.00 2016-06-05 23:09:07.750 157 12676.83 36.90 54581.32 88888.00 2016-06-05 23:09:07.875 157 12676.77 36.88 54581.35 88888.00 2016-06-05 23:09:08.000 157 12676.73 36.85 54581.32 88888.00 2016-06-05 23:09:08.125 157 12676.70 36.85 54581.35 88888.00 2016-06-05 23:09:08.250 157 12676.67 36.83 54581.35 88888.00 2016-06-05 23:09:08.375 157 12676.73 36.77 54581.32 88888.00 2016-06-05 23:09:08.500 157 12676.65 36.75 54581.35 88888.00 2016-06-05 23:09:08.625 157 12676.62 36.73 54581.35 88888.00 2016-06-05 23:09:08.750 157 12676.67 36.70 54581.35 88888.00 2016-06-05 23:09:08.875 157 12676.65 36.67 54581.38 88888.00 2016-06-05 23:09:09.000 157 12676.62 36.62 54581.38 88888.00 2016-06-05 23:09:09.125 157 12676.58 36.55 54581.38 88888.00 2016-06-05 23:09:09.250 157 12676.52 36.52 54581.40 88888.00 2016-06-05 23:09:09.375 157 12676.55 36.50 54581.40 88888.00 2016-06-05 23:09:09.500 157 12676.52 36.48 54581.40 88888.00 2016-06-05 23:09:09.625 157 12676.52 36.48 54581.43 88888.00 2016-06-05 23:09:09.750 157 12676.48 36.42 54581.47 88888.00 2016-06-05 23:09:09.875 157 12676.45 36.40 54581.47 88888.00 2016-06-05 23:09:10.000 157 12676.45 36.33 54581.47 88888.00 2016-06-05 23:09:10.125 157 12676.38 36.27 54581.47 88888.00 2016-06-05 23:09:10.250 157 12676.33 36.25 54581.47 88888.00 2016-06-05 23:09:10.375 157 12676.30 36.23 54581.50 88888.00 2016-06-05 23:09:10.500 157 12676.35 36.25 54581.50 88888.00 2016-06-05 23:09:10.625 157 12676.30 36.17 54581.47 88888.00 2016-06-05 23:09:10.750 157 12676.23 36.10 54581.50 88888.00 2016-06-05 23:09:10.875 157 12676.25 36.08 54581.53 88888.00 2016-06-05 23:09:11.000 157 12676.20 36.05 54581.53 88888.00 2016-06-05 23:09:11.125 157 12676.15 36.00 54581.57 88888.00 2016-06-05 23:09:11.250 157 12676.08 35.95 54581.57 88888.00 2016-06-05 23:09:11.375 157 12676.08 35.95 54581.60 88888.00 2016-06-05 23:09:11.500 157 12676.05 35.92 54581.57 88888.00 2016-06-05 23:09:11.625 157 12675.98 35.92 54581.57 88888.00 2016-06-05 23:09:11.750 157 12675.92 35.90 54581.62 88888.00 2016-06-05 23:09:11.875 157 12675.90 35.85 54581.62 88888.00 2016-06-05 23:09:12.000 157 12675.90 35.80 54581.62 88888.00 2016-06-05 23:09:12.125 157 12675.85 35.77 54581.65 88888.00 2016-06-05 23:09:12.250 157 12675.77 35.73 54581.65 88888.00 2016-06-05 23:09:12.375 157 12675.80 35.73 54581.65 88888.00 2016-06-05 23:09:12.500 157 12675.75 35.70 54581.68 88888.00 2016-06-05 23:09:12.625 157 12675.70 35.67 54581.70 88888.00 2016-06-05 23:09:12.750 157 12675.60 35.62 54581.70 88888.00 2016-06-05 23:09:12.875 157 12675.55 35.58 54581.70 88888.00 2016-06-05 23:09:13.000 157 12675.50 35.52 54581.70 88888.00 2016-06-05 23:09:13.125 157 12675.48 35.48 54581.72 88888.00 2016-06-05 23:09:13.250 157 12675.45 35.45 54581.75 88888.00 2016-06-05 23:09:13.375 157 12675.38 35.42 54581.75 88888.00 2016-06-05 23:09:13.500 157 12675.30 35.38 54581.75 88888.00 2016-06-05 23:09:13.625 157 12675.25 35.33 54581.75 88888.00 2016-06-05 23:09:13.750 157 12675.27 35.30 54581.75 88888.00 2016-06-05 23:09:13.875 157 12675.25 35.33 54581.75 88888.00 2016-06-05 23:09:14.000 157 12675.20 35.27 54581.78 88888.00 2016-06-05 23:09:14.125 157 12675.17 35.23 54581.82 88888.00 2016-06-05 23:09:14.250 157 12675.12 35.17 54581.82 88888.00 2016-06-05 23:09:14.375 157 12675.20 35.15 54581.82 88888.00 2016-06-05 23:09:14.500 157 12675.15 35.10 54581.82 88888.00 2016-06-05 23:09:14.625 157 12675.08 35.05 54581.85 88888.00 2016-06-05 23:09:14.750 157 12674.98 35.00 54581.85 88888.00 2016-06-05 23:09:14.875 157 12674.98 34.98 54581.88 88888.00 2016-06-05 23:09:15.000 157 12674.88 34.95 54581.88 88888.00 2016-06-05 23:09:15.125 157 12674.77 34.90 54581.90 88888.00 2016-06-05 23:09:15.250 157 12674.70 34.83 54581.93 88888.00 2016-06-05 23:09:15.375 157 12674.73 34.80 54581.95 88888.00 2016-06-05 23:09:15.500 157 12674.73 34.80 54581.97 88888.00 2016-06-05 23:09:15.625 157 12674.62 34.75 54582.00 88888.00 2016-06-05 23:09:15.750 157 12674.52 34.75 54582.03 88888.00 2016-06-05 23:09:15.875 157 12674.45 34.70 54582.05 88888.00 2016-06-05 23:09:16.000 157 12674.42 34.62 54582.03 88888.00 2016-06-05 23:09:16.125 157 12674.38 34.58 54582.05 88888.00 2016-06-05 23:09:16.250 157 12674.30 34.55 54582.05 88888.00 2016-06-05 23:09:16.375 157 12674.20 34.52 54582.05 88888.00 2016-06-05 23:09:16.500 157 12674.12 34.50 54582.07 88888.00 2016-06-05 23:09:16.625 157 12674.08 34.50 54582.10 88888.00 2016-06-05 23:09:16.750 157 12674.05 34.45 54582.12 88888.00 2016-06-05 23:09:16.875 157 12674.00 34.40 54582.12 88888.00 2016-06-05 23:09:17.000 157 12673.92 34.35 54582.12 88888.00 2016-06-05 23:09:17.125 157 12673.85 34.33 54582.18 88888.00 2016-06-05 23:09:17.250 157 12673.70 34.33 54582.18 88888.00 2016-06-05 23:09:17.375 157 12673.67 34.27 54582.18 88888.00 2016-06-05 23:09:17.500 157 12673.60 34.23 54582.18 88888.00 2016-06-05 23:09:17.625 157 12673.48 34.17 54582.20 88888.00 2016-06-05 23:09:17.750 157 12673.45 34.15 54582.22 88888.00 2016-06-05 23:09:17.875 157 12673.42 34.12 54582.28 88888.00 2016-06-05 23:09:18.000 157 12673.38 34.08 54582.28 88888.00 2016-06-05 23:09:18.125 157 12673.27 34.00 54582.30 88888.00 2016-06-05 23:09:18.250 157 12673.17 33.98 54582.32 88888.00 2016-06-05 23:09:18.375 157 12673.20 33.95 54582.32 88888.00 2016-06-05 23:09:18.500 157 12673.12 33.92 54582.35 88888.00 2016-06-05 23:09:18.625 157 12673.00 33.88 54582.40 88888.00 2016-06-05 23:09:18.750 157 12672.88 33.83 54582.40 88888.00 2016-06-05 23:09:18.875 157 12672.75 33.77 54582.35 88888.00 2016-06-05 23:09:19.000 157 12672.65 33.75 54582.38 88888.00 2016-06-05 23:09:19.125 157 12672.55 33.73 54582.40 88888.00 2016-06-05 23:09:19.250 157 12672.50 33.70 54582.45 88888.00 2016-06-05 23:09:19.375 157 12672.48 33.65 54582.47 88888.00 2016-06-05 23:09:19.500 157 12672.45 33.62 54582.47 88888.00 2016-06-05 23:09:19.625 157 12672.35 33.58 54582.47 88888.00 2016-06-05 23:09:19.750 157 12672.25 33.52 54582.45 88888.00 2016-06-05 23:09:19.875 157 12672.17 33.50 54582.47 88888.00 2016-06-05 23:09:20.000 157 12672.08 33.45 54582.53 88888.00 2016-06-05 23:09:20.125 157 12672.02 33.42 54582.57 88888.00 2016-06-05 23:09:20.250 157 12671.95 33.38 54582.55 88888.00 2016-06-05 23:09:20.375 157 12671.90 33.35 54582.55 88888.00 2016-06-05 23:09:20.500 157 12671.83 33.35 54582.60 88888.00 2016-06-05 23:09:20.625 157 12671.75 33.30 54582.60 88888.00 2016-06-05 23:09:20.750 157 12671.67 33.25 54582.60 88888.00 2016-06-05 23:09:20.875 157 12671.60 33.20 54582.62 88888.00 2016-06-05 23:09:21.000 157 12671.50 33.17 54582.65 88888.00 2016-06-05 23:09:21.125 157 12671.42 33.15 54582.68 88888.00 2016-06-05 23:09:21.250 157 12671.33 33.12 54582.70 88888.00 2016-06-05 23:09:21.375 157 12671.25 33.10 54582.72 88888.00 2016-06-05 23:09:21.500 157 12671.23 33.05 54582.72 88888.00 2016-06-05 23:09:21.625 157 12671.15 33.00 54582.75 88888.00 2016-06-05 23:09:21.750 157 12671.02 32.98 54582.75 88888.00 2016-06-05 23:09:21.875 157 12670.95 32.98 54582.78 88888.00 2016-06-05 23:09:22.000 157 12670.92 32.95 54582.80 88888.00 2016-06-05 23:09:22.125 157 12670.85 32.90 54582.85 88888.00 2016-06-05 23:09:22.250 157 12670.67 32.88 54582.88 88888.00 2016-06-05 23:09:22.375 157 12670.60 32.85 54582.90 88888.00 2016-06-05 23:09:22.500 157 12670.55 32.83 54582.88 88888.00 2016-06-05 23:09:22.625 157 12670.52 32.80 54582.88 88888.00 2016-06-05 23:09:22.750 157 12670.48 32.75 54582.88 88888.00 2016-06-05 23:09:22.875 157 12670.35 32.70 54582.90 88888.00 2016-06-05 23:09:23.000 157 12670.27 32.70 54582.93 88888.00 2016-06-05 23:09:23.125 157 12670.23 32.67 54582.97 88888.00 2016-06-05 23:09:23.250 157 12670.17 32.65 54583.00 88888.00 2016-06-05 23:09:23.375 157 12670.08 32.65 54583.00 88888.00 2016-06-05 23:09:23.500 157 12669.95 32.65 54582.97 88888.00 2016-06-05 23:09:23.625 157 12669.90 32.62 54583.00 88888.00 2016-06-05 23:09:23.750 157 12669.83 32.60 54582.97 88888.00 2016-06-05 23:09:23.875 157 12669.80 32.55 54583.00 88888.00 2016-06-05 23:09:24.000 157 12669.77 32.52 54583.00 88888.00 2016-06-05 23:09:24.125 157 12669.67 32.48 54583.03 88888.00 2016-06-05 23:09:24.250 157 12669.55 32.42 54583.05 88888.00 2016-06-05 23:09:24.375 157 12669.50 32.42 54583.05 88888.00 2016-06-05 23:09:24.500 157 12669.42 32.40 54583.07 88888.00 2016-06-05 23:09:24.625 157 12669.35 32.38 54583.12 88888.00 2016-06-05 23:09:24.750 157 12669.30 32.35 54583.12 88888.00 2016-06-05 23:09:24.875 157 12669.25 32.30 54583.15 88888.00 2016-06-05 23:09:25.000 157 12669.15 32.25 54583.12 88888.00 2016-06-05 23:09:25.125 157 12669.00 32.25 54583.12 88888.00 2016-06-05 23:09:25.250 157 12668.95 32.25 54583.18 88888.00 2016-06-05 23:09:25.375 157 12668.90 32.23 54583.18 88888.00 2016-06-05 23:09:25.500 157 12668.80 32.20 54583.15 88888.00 2016-06-05 23:09:25.625 157 12668.73 32.17 54583.18 88888.00 2016-06-05 23:09:25.750 157 12668.65 32.20 54583.20 88888.00 2016-06-05 23:09:25.875 157 12668.62 32.17 54583.22 88888.00 2016-06-05 23:09:26.000 157 12668.58 32.12 54583.22 88888.00 2016-06-05 23:09:26.125 157 12668.50 32.10 54583.25 88888.00 2016-06-05 23:09:26.250 157 12668.40 32.08 54583.28 88888.00 2016-06-05 23:09:26.375 157 12668.38 32.08 54583.28 88888.00 2016-06-05 23:09:26.500 157 12668.40 32.05 54583.30 88888.00 2016-06-05 23:09:26.625 157 12668.33 32.05 54583.32 88888.00 2016-06-05 23:09:26.750 157 12668.17 32.02 54583.35 88888.00 2016-06-05 23:09:26.875 157 12668.08 32.00 54583.35 88888.00 2016-06-05 23:09:27.000 157 12668.00 31.98 54583.32 88888.00 2016-06-05 23:09:27.125 157 12667.95 31.93 54583.35 88888.00 2016-06-05 23:09:27.250 157 12667.92 31.93 54583.40 88888.00 2016-06-05 23:09:27.375 157 12667.92 31.90 54583.40 88888.00 2016-06-05 23:09:27.500 157 12667.92 31.88 54583.40 88888.00 2016-06-05 23:09:27.625 157 12667.85 31.88 54583.38 88888.00 2016-06-05 23:09:27.750 157 12667.67 31.85 54583.38 88888.00 2016-06-05 23:09:27.875 157 12667.58 31.80 54583.38 88888.00 2016-06-05 23:09:28.000 157 12667.58 31.77 54583.40 88888.00 2016-06-05 23:09:28.125 157 12667.50 31.75 54583.43 88888.00 2016-06-05 23:09:28.250 157 12667.48 31.70 54583.45 88888.00 2016-06-05 23:09:28.375 157 12667.48 31.75 54583.45 88888.00 2016-06-05 23:09:28.500 157 12667.45 31.75 54583.45 88888.00 2016-06-05 23:09:28.625 157 12667.35 31.70 54583.47 88888.00 2016-06-05 23:09:28.750 157 12667.30 31.68 54583.47 88888.00 2016-06-05 23:09:28.875 157 12667.25 31.65 54583.47 88888.00 2016-06-05 23:09:29.000 157 12667.15 31.62 54583.50 88888.00 2016-06-05 23:09:29.125 157 12667.12 31.62 54583.55 88888.00 2016-06-05 23:09:29.250 157 12667.05 31.55 54583.57 88888.00 2016-06-05 23:09:29.375 157 12667.02 31.52 54583.55 88888.00 2016-06-05 23:09:29.500 157 12667.00 31.50 54583.57 88888.00 2016-06-05 23:09:29.625 157 12666.98 31.50 54583.57 88888.00 2016-06-05 23:09:29.750 157 12666.88 31.48 54583.62 88888.00 2016-06-05 23:09:29.875 157 12666.85 31.43 54583.60 88888.00 2016-06-05 23:09:30.000 157 12666.80 31.38 54583.57 88888.00 2016-06-05 23:09:30.125 157 12666.80 31.35 54583.62 88888.00 2016-06-05 23:09:30.250 157 12666.77 31.35 54583.62 88888.00 2016-06-05 23:09:30.375 157 12666.75 31.35 54583.60 88888.00 2016-06-05 23:09:30.500 157 12666.73 31.30 54583.57 88888.00 2016-06-05 23:09:30.625 157 12666.60 31.30 54583.60 88888.00 2016-06-05 23:09:30.750 157 12666.58 31.25 54583.65 88888.00 2016-06-05 23:09:30.875 157 12666.52 31.23 54583.70 88888.00 2016-06-05 23:09:31.000 157 12666.52 31.23 54583.68 88888.00 2016-06-05 23:09:31.125 157 12666.52 31.20 54583.68 88888.00 2016-06-05 23:09:31.250 157 12666.48 31.18 54583.65 88888.00 2016-06-05 23:09:31.375 157 12666.45 31.20 54583.65 88888.00 2016-06-05 23:09:31.500 157 12666.38 31.18 54583.70 88888.00 2016-06-05 23:09:31.625 157 12666.38 31.12 54583.72 88888.00 2016-06-05 23:09:31.750 157 12666.35 31.12 54583.72 88888.00 2016-06-05 23:09:31.875 157 12666.25 31.12 54583.70 88888.00 2016-06-05 23:09:32.000 157 12666.23 31.10 54583.68 88888.00 2016-06-05 23:09:32.125 157 12666.23 31.07 54583.72 88888.00 2016-06-05 23:09:32.250 157 12666.23 31.02 54583.72 88888.00 2016-06-05 23:09:32.375 157 12666.17 31.00 54583.78 88888.00 2016-06-05 23:09:32.500 157 12666.17 30.95 54583.78 88888.00 2016-06-05 23:09:32.625 157 12666.17 30.93 54583.78 88888.00 2016-06-05 23:09:32.750 157 12666.12 30.88 54583.78 88888.00 2016-06-05 23:09:32.875 157 12666.12 30.88 54583.80 88888.00 2016-06-05 23:09:33.000 157 12666.08 30.85 54583.80 88888.00 2016-06-05 23:09:33.125 157 12665.95 30.82 54583.85 88888.00 2016-06-05 23:09:33.250 157 12665.90 30.75 54583.85 88888.00 2016-06-05 23:09:33.375 157 12665.95 30.75 54583.82 88888.00 2016-06-05 23:09:33.500 157 12665.90 30.73 54583.85 88888.00 2016-06-05 23:09:33.625 157 12665.88 30.73 54583.82 88888.00 2016-06-05 23:09:33.750 157 12665.83 30.70 54583.85 88888.00 2016-06-05 23:09:33.875 157 12665.77 30.65 54583.85 88888.00 2016-06-05 23:09:34.000 157 12665.70 30.60 54583.85 88888.00 2016-06-05 23:09:34.125 157 12665.73 30.57 54583.85 88888.00 2016-06-05 23:09:34.250 157 12665.73 30.57 54583.85 88888.00 2016-06-05 23:09:34.375 157 12665.65 30.55 54583.82 88888.00 2016-06-05 23:09:34.500 157 12665.60 30.52 54583.85 88888.00 2016-06-05 23:09:34.625 157 12665.55 30.48 54583.85 88888.00 2016-06-05 23:09:34.750 157 12665.58 30.48 54583.85 88888.00 2016-06-05 23:09:34.875 157 12665.55 30.43 54583.90 88888.00 2016-06-05 23:09:35.000 157 12665.48 30.40 54583.88 88888.00 2016-06-05 23:09:35.125 157 12665.48 30.40 54583.85 88888.00 2016-06-05 23:09:35.250 157 12665.42 30.35 54583.88 88888.00 2016-06-05 23:09:35.375 157 12665.40 30.32 54583.88 88888.00 2016-06-05 23:09:35.500 157 12665.33 30.32 54583.88 88888.00 2016-06-05 23:09:35.625 157 12665.30 30.32 54583.90 88888.00 2016-06-05 23:09:35.750 157 12665.30 30.30 54583.88 88888.00 2016-06-05 23:09:35.875 157 12665.23 30.27 54583.88 88888.00 2016-06-05 23:09:36.000 157 12665.12 30.25 54583.90 88888.00 2016-06-05 23:09:36.125 157 12665.12 30.23 54583.93 88888.00 2016-06-05 23:09:36.250 157 12665.10 30.20 54583.95 88888.00 2016-06-05 23:09:36.375 157 12665.12 30.15 54583.95 88888.00 2016-06-05 23:09:36.500 157 12665.08 30.15 54583.93 88888.00 2016-06-05 23:09:36.625 157 12665.10 30.15 54583.88 88888.00 2016-06-05 23:09:36.750 157 12665.00 30.12 54583.93 88888.00 2016-06-05 23:09:36.875 157 12664.95 30.10 54583.95 88888.00 2016-06-05 23:09:37.000 157 12664.95 30.05 54583.93 88888.00 2016-06-05 23:09:37.125 157 12664.90 30.00 54583.95 88888.00 2016-06-05 23:09:37.250 157 12664.83 29.98 54583.93 88888.00 2016-06-05 23:09:37.375 157 12664.77 29.95 54583.93 88888.00 2016-06-05 23:09:37.500 157 12664.77 29.90 54583.97 88888.00 2016-06-05 23:09:37.625 157 12664.77 29.90 54583.95 88888.00 2016-06-05 23:09:37.750 157 12664.77 29.90 54583.97 88888.00 2016-06-05 23:09:37.875 157 12664.75 29.85 54583.97 88888.00 2016-06-05 23:09:38.000 157 12664.67 29.85 54583.95 88888.00 2016-06-05 23:09:38.125 157 12664.62 29.85 54583.95 88888.00 2016-06-05 23:09:38.250 157 12664.58 29.85 54583.97 88888.00 2016-06-05 23:09:38.375 157 12664.60 29.85 54583.95 88888.00 2016-06-05 23:09:38.500 157 12664.55 29.80 54583.97 88888.00 2016-06-05 23:09:38.625 157 12664.55 29.75 54583.95 88888.00 2016-06-05 23:09:38.750 157 12664.50 29.70 54583.95 88888.00 2016-06-05 23:09:38.875 157 12664.50 29.70 54583.97 88888.00 2016-06-05 23:09:39.000 157 12664.50 29.68 54584.00 88888.00 2016-06-05 23:09:39.125 157 12664.42 29.68 54584.00 88888.00 2016-06-05 23:09:39.250 157 12664.35 29.68 54584.00 88888.00 2016-06-05 23:09:39.375 157 12664.35 29.68 54584.00 88888.00 2016-06-05 23:09:39.500 157 12664.30 29.65 54584.00 88888.00 2016-06-05 23:09:39.625 157 12664.23 29.60 54584.03 88888.00 2016-06-05 23:09:39.750 157 12664.20 29.62 54584.00 88888.00 2016-06-05 23:09:39.875 157 12664.15 29.62 54584.00 88888.00 2016-06-05 23:09:40.000 157 12664.12 29.57 54584.00 88888.00 2016-06-05 23:09:40.125 157 12664.12 29.57 54584.00 88888.00 2016-06-05 23:09:40.250 157 12664.12 29.55 54584.03 88888.00 2016-06-05 23:09:40.375 157 12664.10 29.52 54584.00 88888.00 2016-06-05 23:09:40.500 157 12664.05 29.55 54583.97 88888.00 2016-06-05 23:09:40.625 157 12664.02 29.52 54583.97 88888.00 2016-06-05 23:09:40.750 157 12664.02 29.50 54584.00 88888.00 2016-06-05 23:09:40.875 157 12663.95 29.48 54584.00 88888.00 2016-06-05 23:09:41.000 157 12663.88 29.45 54584.00 88888.00 2016-06-05 23:09:41.125 157 12663.85 29.43 54584.00 88888.00 2016-06-05 23:09:41.250 157 12663.80 29.45 54584.03 88888.00 2016-06-05 23:09:41.375 157 12663.75 29.45 54584.03 88888.00 2016-06-05 23:09:41.500 157 12663.75 29.40 54584.03 88888.00 2016-06-05 23:09:41.625 157 12663.83 29.40 54584.03 88888.00 2016-06-05 23:09:41.750 157 12663.77 29.40 54584.05 88888.00 2016-06-05 23:09:41.875 157 12663.67 29.38 54584.05 88888.00 2016-06-05 23:09:42.000 157 12663.65 29.38 54584.03 88888.00 2016-06-05 23:09:42.125 157 12663.62 29.40 54584.05 88888.00 2016-06-05 23:09:42.250 157 12663.62 29.40 54584.03 88888.00 2016-06-05 23:09:42.375 157 12663.65 29.38 54584.05 88888.00 2016-06-05 23:09:42.500 157 12663.62 29.38 54584.05 88888.00 2016-06-05 23:09:42.625 157 12663.60 29.35 54584.03 88888.00 2016-06-05 23:09:42.750 157 12663.58 29.35 54584.00 88888.00 2016-06-05 23:09:42.875 157 12663.50 29.35 54584.03 88888.00 2016-06-05 23:09:43.000 157 12663.45 29.30 54584.03 88888.00 2016-06-05 23:09:43.125 157 12663.40 29.35 54584.03 88888.00 2016-06-05 23:09:43.250 157 12663.35 29.38 54584.03 88888.00 2016-06-05 23:09:43.375 157 12663.40 29.38 54584.03 88888.00 2016-06-05 23:09:43.500 157 12663.33 29.32 54584.00 88888.00 2016-06-05 23:09:43.625 157 12663.33 29.35 54584.00 88888.00 2016-06-05 23:09:43.750 157 12663.35 29.35 54584.00 88888.00 2016-06-05 23:09:43.875 157 12663.38 29.35 54584.00 88888.00 2016-06-05 23:09:44.000 157 12663.35 29.38 54584.00 88888.00 2016-06-05 23:09:44.125 157 12663.30 29.38 54584.00 88888.00 2016-06-05 23:09:44.250 157 12663.23 29.35 54584.00 88888.00 2016-06-05 23:09:44.375 157 12663.20 29.35 54584.00 88888.00 2016-06-05 23:09:44.500 157 12663.23 29.38 54583.97 88888.00 2016-06-05 23:09:44.625 157 12663.20 29.35 54583.95 88888.00 2016-06-05 23:09:44.750 157 12663.15 29.32 54583.95 88888.00 2016-06-05 23:09:44.875 157 12663.12 29.35 54584.00 88888.00 2016-06-05 23:09:45.000 157 12663.12 29.38 54583.97 88888.00 2016-06-05 23:09:45.125 157 12663.12 29.32 54583.97 88888.00 2016-06-05 23:09:45.250 157 12663.08 29.30 54583.97 88888.00 2016-06-05 23:09:45.375 157 12663.10 29.32 54583.95 88888.00 2016-06-05 23:09:45.500 157 12663.15 29.35 54583.95 88888.00 2016-06-05 23:09:45.625 157 12663.12 29.35 54583.95 88888.00 2016-06-05 23:09:45.750 157 12663.10 29.32 54583.93 88888.00 2016-06-05 23:09:45.875 157 12663.00 29.35 54583.93 88888.00 2016-06-05 23:09:46.000 157 12662.95 29.32 54583.90 88888.00 2016-06-05 23:09:46.125 157 12662.95 29.30 54583.93 88888.00 2016-06-05 23:09:46.250 157 12662.92 29.32 54583.93 88888.00 2016-06-05 23:09:46.375 157 12662.95 29.35 54583.93 88888.00 2016-06-05 23:09:46.500 157 12662.90 29.38 54583.95 88888.00 2016-06-05 23:09:46.625 157 12662.90 29.38 54583.93 88888.00 2016-06-05 23:09:46.750 157 12662.90 29.40 54583.93 88888.00 2016-06-05 23:09:46.875 157 12662.90 29.40 54583.95 88888.00 2016-06-05 23:09:47.000 157 12662.90 29.40 54583.93 88888.00 2016-06-05 23:09:47.125 157 12662.90 29.40 54583.93 88888.00 2016-06-05 23:09:47.250 157 12662.85 29.38 54583.90 88888.00 2016-06-05 23:09:47.375 157 12662.90 29.40 54583.93 88888.00 2016-06-05 23:09:47.500 157 12662.85 29.38 54583.93 88888.00 2016-06-05 23:09:47.625 157 12662.83 29.40 54583.93 88888.00 2016-06-05 23:09:47.750 157 12662.85 29.43 54583.93 88888.00 2016-06-05 23:09:47.875 157 12662.83 29.40 54583.93 88888.00 2016-06-05 23:09:48.000 157 12662.80 29.38 54583.90 88888.00 2016-06-05 23:09:48.125 157 12662.83 29.38 54583.90 88888.00 2016-06-05 23:09:48.250 157 12662.83 29.40 54583.90 88888.00 2016-06-05 23:09:48.375 157 12662.85 29.40 54583.88 88888.00 2016-06-05 23:09:48.500 157 12662.83 29.38 54583.90 88888.00 2016-06-05 23:09:48.625 157 12662.83 29.38 54583.88 88888.00 2016-06-05 23:09:48.750 157 12662.80 29.35 54583.90 88888.00 2016-06-05 23:09:48.875 157 12662.80 29.38 54583.95 88888.00 2016-06-05 23:09:49.000 157 12662.80 29.40 54583.95 88888.00 2016-06-05 23:09:49.125 157 12662.77 29.40 54583.90 88888.00 2016-06-05 23:09:49.250 157 12662.73 29.38 54583.90 88888.00 2016-06-05 23:09:49.375 157 12662.73 29.38 54583.90 88888.00 2016-06-05 23:09:49.500 157 12662.75 29.38 54583.88 88888.00 2016-06-05 23:09:49.625 157 12662.80 29.40 54583.88 88888.00 2016-06-05 23:09:49.750 157 12662.80 29.38 54583.90 88888.00 2016-06-05 23:09:49.875 157 12662.77 29.35 54583.88 88888.00 2016-06-05 23:09:50.000 157 12662.80 29.35 54583.82 88888.00 2016-06-05 23:09:50.125 157 12662.80 29.38 54583.82 88888.00 2016-06-05 23:09:50.250 157 12662.77 29.32 54583.82 88888.00 2016-06-05 23:09:50.375 157 12662.80 29.32 54583.82 88888.00 2016-06-05 23:09:50.500 157 12662.85 29.35 54583.80 88888.00 2016-06-05 23:09:50.625 157 12662.85 29.35 54583.78 88888.00 2016-06-05 23:09:50.750 157 12662.85 29.35 54583.75 88888.00 2016-06-05 23:09:50.875 157 12662.83 29.32 54583.78 88888.00 2016-06-05 23:09:51.000 157 12662.83 29.35 54583.75 88888.00 2016-06-05 23:09:51.125 157 12662.80 29.30 54583.75 88888.00 2016-06-05 23:09:51.250 157 12662.75 29.27 54583.75 88888.00 2016-06-05 23:09:51.375 157 12662.80 29.25 54583.72 88888.00 2016-06-05 23:09:51.500 157 12662.85 29.25 54583.72 88888.00 2016-06-05 23:09:51.625 157 12662.90 29.25 54583.72 88888.00 2016-06-05 23:09:51.750 157 12662.90 29.25 54583.75 88888.00 2016-06-05 23:09:51.875 157 12662.88 29.20 54583.75 88888.00 2016-06-05 23:09:52.000 157 12662.92 29.20 54583.70 88888.00 2016-06-05 23:09:52.125 157 12663.00 29.20 54583.70 88888.00 2016-06-05 23:09:52.250 157 12662.92 29.20 54583.68 88888.00 2016-06-05 23:09:52.375 157 12662.88 29.18 54583.65 88888.00 2016-06-05 23:09:52.500 157 12662.92 29.20 54583.65 88888.00 2016-06-05 23:09:52.625 157 12663.00 29.15 54583.62 88888.00 2016-06-05 23:09:52.750 157 12662.98 29.12 54583.62 88888.00 2016-06-05 23:09:52.875 157 12662.98 29.10 54583.65 88888.00 2016-06-05 23:09:53.000 157 12662.98 29.07 54583.65 88888.00 2016-06-05 23:09:53.125 157 12662.95 29.05 54583.62 88888.00 2016-06-05 23:09:53.250 157 12663.00 29.05 54583.60 88888.00 2016-06-05 23:09:53.375 157 12663.10 29.02 54583.60 88888.00 2016-06-05 23:09:53.500 157 12663.10 28.98 54583.65 88888.00 2016-06-05 23:09:53.625 157 12663.15 28.98 54583.62 88888.00 2016-06-05 23:09:53.750 157 12663.17 28.95 54583.62 88888.00 2016-06-05 23:09:53.875 157 12663.17 28.93 54583.62 88888.00 2016-06-05 23:09:54.000 157 12663.20 28.93 54583.60 88888.00 2016-06-05 23:09:54.125 157 12663.27 28.88 54583.57 88888.00 2016-06-05 23:09:54.250 157 12663.25 28.82 54583.55 88888.00 2016-06-05 23:09:54.375 157 12663.27 28.85 54583.55 88888.00 2016-06-05 23:09:54.500 157 12663.33 28.82 54583.57 88888.00 2016-06-05 23:09:54.625 157 12663.40 28.80 54583.57 88888.00 2016-06-05 23:09:54.750 157 12663.45 28.75 54583.55 88888.00 2016-06-05 23:09:54.875 157 12663.48 28.73 54583.53 88888.00 2016-06-05 23:09:55.000 157 12663.48 28.70 54583.47 88888.00 2016-06-05 23:09:55.125 157 12663.45 28.65 54583.53 88888.00 2016-06-05 23:09:55.250 157 12663.42 28.62 54583.55 88888.00 2016-06-05 23:09:55.375 157 12663.55 28.62 54583.50 88888.00 2016-06-05 23:09:55.500 157 12663.60 28.60 54583.45 88888.00 2016-06-05 23:09:55.625 157 12663.67 28.57 54583.45 88888.00 2016-06-05 23:09:55.750 157 12663.62 28.52 54583.45 88888.00 2016-06-05 23:09:55.875 157 12663.65 28.50 54583.45 88888.00 2016-06-05 23:09:56.000 157 12663.70 28.48 54583.50 88888.00 2016-06-05 23:09:56.125 157 12663.75 28.45 54583.50 88888.00 2016-06-05 23:09:56.250 157 12663.77 28.43 54583.45 88888.00 2016-06-05 23:09:56.375 157 12663.85 28.40 54583.43 88888.00 2016-06-05 23:09:56.500 157 12663.85 28.38 54583.38 88888.00 2016-06-05 23:09:56.625 157 12663.80 28.35 54583.40 88888.00 2016-06-05 23:09:56.750 157 12663.83 28.35 54583.40 88888.00 2016-06-05 23:09:56.875 157 12663.90 28.32 54583.43 88888.00 2016-06-05 23:09:57.000 157 12663.95 28.27 54583.43 88888.00 2016-06-05 23:09:57.125 157 12663.95 28.27 54583.40 88888.00 2016-06-05 23:09:57.250 157 12664.00 28.25 54583.43 88888.00 2016-06-05 23:09:57.375 157 12664.02 28.20 54583.43 88888.00 2016-06-05 23:09:57.500 157 12664.02 28.18 54583.38 88888.00 2016-06-05 23:09:57.625 157 12664.10 28.12 54583.35 88888.00 2016-06-05 23:09:57.750 157 12664.20 28.10 54583.35 88888.00 2016-06-05 23:09:57.875 157 12664.23 28.10 54583.35 88888.00 2016-06-05 23:09:58.000 157 12664.23 28.10 54583.32 88888.00 2016-06-05 23:09:58.125 157 12664.30 28.07 54583.32 88888.00 2016-06-05 23:09:58.250 157 12664.38 27.98 54583.35 88888.00 2016-06-05 23:09:58.375 157 12664.50 27.98 54583.35 88888.00 2016-06-05 23:09:58.500 157 12664.45 27.98 54583.32 88888.00 2016-06-05 23:09:58.625 157 12664.45 27.98 54583.32 88888.00 2016-06-05 23:09:58.750 157 12664.52 27.93 54583.32 88888.00 2016-06-05 23:09:58.875 157 12664.58 27.90 54583.32 88888.00 2016-06-05 23:09:59.000 157 12664.60 27.90 54583.25 88888.00 2016-06-05 23:09:59.125 157 12664.65 27.88 54583.25 88888.00 2016-06-05 23:09:59.250 157 12664.67 27.85 54583.25 88888.00 2016-06-05 23:09:59.375 157 12664.73 27.82 54583.28 88888.00 2016-06-05 23:09:59.500 157 12664.80 27.80 54583.25 88888.00 2016-06-05 23:09:59.625 157 12664.85 27.80 54583.22 88888.00 2016-06-05 23:09:59.750 157 12664.88 27.75 54583.22 88888.00 2016-06-05 23:09:59.875 157 12664.85 27.75 54583.22 88888.00 2016-06-05 23:10:00.000 157 12664.85 27.73 54583.20 88888.00 2016-06-05 23:10:00.125 157 12664.92 27.75 54583.20 88888.00 2016-06-05 23:10:00.250 157 12664.92 27.70 54583.20 88888.00 2016-06-05 23:10:00.375 157 12664.95 27.68 54583.18 88888.00 2016-06-05 23:10:00.500 157 12664.98 27.62 54583.15 88888.00 2016-06-05 23:10:00.625 157 12665.05 27.62 54583.15 88888.00 2016-06-05 23:10:00.750 157 12665.10 27.60 54583.18 88888.00 2016-06-05 23:10:00.875 157 12665.15 27.62 54583.15 88888.00 2016-06-05 23:10:01.000 157 12665.17 27.57 54583.15 88888.00 2016-06-05 23:10:01.125 157 12665.27 27.52 54583.12 88888.00 2016-06-05 23:10:01.250 157 12665.33 27.52 54583.12 88888.00 2016-06-05 23:10:01.375 157 12665.35 27.50 54583.15 88888.00 2016-06-05 23:10:01.500 157 12665.33 27.45 54583.10 88888.00 2016-06-05 23:10:01.625 157 12665.38 27.43 54583.07 88888.00 2016-06-05 23:10:01.750 157 12665.45 27.40 54583.07 88888.00 2016-06-05 23:10:01.875 157 12665.52 27.38 54583.07 88888.00 2016-06-05 23:10:02.000 157 12665.62 27.40 54583.05 88888.00 2016-06-05 23:10:02.125 157 12665.62 27.38 54583.05 88888.00 2016-06-05 23:10:02.250 157 12665.60 27.32 54583.03 88888.00 2016-06-05 23:10:02.375 157 12665.58 27.32 54583.03 88888.00 2016-06-05 23:10:02.500 157 12665.62 27.32 54583.03 88888.00 2016-06-05 23:10:02.625 157 12665.75 27.32 54583.05 88888.00 2016-06-05 23:10:02.750 157 12665.80 27.30 54583.00 88888.00 2016-06-05 23:10:02.875 157 12665.83 27.27 54583.00 88888.00 2016-06-05 23:10:03.000 157 12665.85 27.25 54582.97 88888.00 2016-06-05 23:10:03.125 157 12665.92 27.23 54583.00 88888.00 2016-06-05 23:10:03.250 157 12666.02 27.18 54582.95 88888.00 2016-06-05 23:10:03.375 157 12666.08 27.18 54582.93 88888.00 2016-06-05 23:10:03.500 157 12666.10 27.15 54582.95 88888.00 2016-06-05 23:10:03.625 157 12666.10 27.15 54582.95 88888.00 2016-06-05 23:10:03.750 157 12666.12 27.10 54582.95 88888.00 2016-06-05 23:10:03.875 157 12666.17 27.07 54582.90 88888.00 2016-06-05 23:10:04.000 157 12666.23 27.05 54582.88 88888.00 2016-06-05 23:10:04.125 157 12666.27 27.05 54582.90 88888.00 2016-06-05 23:10:04.250 157 12666.30 27.05 54582.93 88888.00 2016-06-05 23:10:04.375 157 12666.33 27.02 54582.90 88888.00 2016-06-05 23:10:04.500 157 12666.35 27.00 54582.90 88888.00 2016-06-05 23:10:04.625 157 12666.42 26.98 54582.90 88888.00 2016-06-05 23:10:04.750 157 12666.38 26.93 54582.85 88888.00 2016-06-05 23:10:04.875 157 12666.38 26.93 54582.82 88888.00 2016-06-05 23:10:05.000 157 12666.48 26.93 54582.82 88888.00 2016-06-05 23:10:05.125 157 12666.60 26.88 54582.85 88888.00 2016-06-05 23:10:05.250 157 12666.60 26.85 54582.80 88888.00 2016-06-05 23:10:05.375 157 12666.60 26.82 54582.82 88888.00 2016-06-05 23:10:05.500 157 12666.67 26.82 54582.82 88888.00 2016-06-05 23:10:05.625 157 12666.77 26.80 54582.82 88888.00 2016-06-05 23:10:05.750 157 12666.80 26.77 54582.80 88888.00 2016-06-05 23:10:05.875 157 12666.83 26.75 54582.75 88888.00 2016-06-05 23:10:06.000 157 12666.90 26.70 54582.75 88888.00 2016-06-05 23:10:06.125 157 12666.95 26.73 54582.78 88888.00 2016-06-05 23:10:06.250 157 12666.98 26.68 54582.78 88888.00 2016-06-05 23:10:06.375 157 12667.05 26.65 54582.80 88888.00 2016-06-05 23:10:06.500 157 12667.08 26.65 54582.80 88888.00 2016-06-05 23:10:06.625 157 12667.12 26.60 54582.78 88888.00 2016-06-05 23:10:06.750 157 12667.15 26.55 54582.78 88888.00 2016-06-05 23:10:06.875 157 12667.23 26.52 54582.72 88888.00 2016-06-05 23:10:07.000 157 12667.23 26.50 54582.72 88888.00 2016-06-05 23:10:07.125 157 12667.27 26.48 54582.75 88888.00 2016-06-05 23:10:07.250 157 12667.30 26.45 54582.75 88888.00 2016-06-05 23:10:07.375 157 12667.38 26.45 54582.72 88888.00 2016-06-05 23:10:07.500 157 12667.40 26.40 54582.70 88888.00 2016-06-05 23:10:07.625 157 12667.38 26.40 54582.68 88888.00 2016-06-05 23:10:07.750 157 12667.40 26.38 54582.68 88888.00 2016-06-05 23:10:07.875 157 12667.45 26.32 54582.68 88888.00 2016-06-05 23:10:08.000 157 12667.55 26.30 54582.65 88888.00 2016-06-05 23:10:08.125 157 12667.65 26.27 54582.62 88888.00 2016-06-05 23:10:08.250 157 12667.65 26.25 54582.62 88888.00 2016-06-05 23:10:08.375 157 12667.73 26.27 54582.62 88888.00 2016-06-05 23:10:08.500 157 12667.73 26.25 54582.62 88888.00 2016-06-05 23:10:08.625 157 12667.70 26.20 54582.60 88888.00 2016-06-05 23:10:08.750 157 12667.75 26.12 54582.60 88888.00 2016-06-05 23:10:08.875 157 12667.85 26.10 54582.55 88888.00 2016-06-05 23:10:09.000 157 12667.90 26.05 54582.50 88888.00 2016-06-05 23:10:09.125 157 12667.92 26.00 54582.53 88888.00 2016-06-05 23:10:09.250 157 12667.95 26.02 54582.55 88888.00 2016-06-05 23:10:09.375 157 12667.95 26.00 54582.53 88888.00 2016-06-05 23:10:09.500 157 12668.02 25.98 54582.53 88888.00 2016-06-05 23:10:09.625 157 12668.10 25.93 54582.50 88888.00 2016-06-05 23:10:09.750 157 12668.15 25.90 54582.47 88888.00 2016-06-05 23:10:09.875 157 12668.23 25.88 54582.47 88888.00 2016-06-05 23:10:10.000 157 12668.35 25.88 54582.47 88888.00 2016-06-05 23:10:10.125 157 12668.38 25.85 54582.47 88888.00 2016-06-05 23:10:10.250 157 12668.42 25.82 54582.47 88888.00 2016-06-05 23:10:10.375 157 12668.48 25.75 54582.45 88888.00 2016-06-05 23:10:10.500 157 12668.55 25.73 54582.43 88888.00 2016-06-05 23:10:10.625 157 12668.58 25.70 54582.43 88888.00 2016-06-05 23:10:10.750 157 12668.60 25.68 54582.45 88888.00 2016-06-05 23:10:10.875 157 12668.67 25.62 54582.40 88888.00 2016-06-05 23:10:11.000 157 12668.77 25.62 54582.40 88888.00 2016-06-05 23:10:11.125 157 12668.80 25.62 54582.40 88888.00 2016-06-05 23:10:11.250 157 12668.90 25.57 54582.40 88888.00 2016-06-05 23:10:11.375 157 12668.95 25.57 54582.43 88888.00 2016-06-05 23:10:11.500 157 12668.92 25.55 54582.40 88888.00 2016-06-05 23:10:11.625 157 12668.95 25.55 54582.38 88888.00 2016-06-05 23:10:11.750 157 12669.02 25.52 54582.32 88888.00 2016-06-05 23:10:11.875 157 12669.15 25.52 54582.32 88888.00 2016-06-05 23:10:12.000 157 12669.20 25.48 54582.32 88888.00 2016-06-05 23:10:12.125 157 12669.27 25.45 54582.30 88888.00 2016-06-05 23:10:12.250 157 12669.35 25.45 54582.30 88888.00 2016-06-05 23:10:12.375 157 12669.40 25.43 54582.28 88888.00 2016-06-05 23:10:12.500 157 12669.45 25.35 54582.25 88888.00 2016-06-05 23:10:12.625 157 12669.55 25.35 54582.28 88888.00 2016-06-05 23:10:12.750 157 12669.60 25.35 54582.25 88888.00 2016-06-05 23:10:12.875 157 12669.67 25.32 54582.22 88888.00 2016-06-05 23:10:13.000 157 12669.73 25.30 54582.20 88888.00 2016-06-05 23:10:13.125 157 12669.83 25.27 54582.20 88888.00 2016-06-05 23:10:13.250 157 12669.83 25.27 54582.22 88888.00 2016-06-05 23:10:13.375 157 12669.90 25.27 54582.20 88888.00 2016-06-05 23:10:13.500 157 12670.08 25.25 54582.15 88888.00 2016-06-05 23:10:13.625 157 12670.17 25.25 54582.15 88888.00 2016-06-05 23:10:13.750 157 12670.17 25.23 54582.18 88888.00 2016-06-05 23:10:13.875 157 12670.23 25.20 54582.15 88888.00 2016-06-05 23:10:14.000 157 12670.35 25.18 54582.15 88888.00 2016-06-05 23:10:14.125 157 12670.38 25.15 54582.15 88888.00 2016-06-05 23:10:14.250 157 12670.42 25.10 54582.15 88888.00 2016-06-05 23:10:14.375 157 12670.48 25.10 54582.15 88888.00 2016-06-05 23:10:14.500 157 12670.55 25.05 54582.10 88888.00 2016-06-05 23:10:14.625 157 12670.60 25.07 54582.05 88888.00 2016-06-05 23:10:14.750 157 12670.62 25.10 54582.05 88888.00 2016-06-05 23:10:14.875 157 12670.67 25.10 54582.07 88888.00 2016-06-05 23:10:15.000 157 12670.75 25.07 54582.05 88888.00 2016-06-05 23:10:15.125 157 12670.83 25.05 54582.05 88888.00 2016-06-05 23:10:15.250 157 12670.92 25.07 54582.00 88888.00 2016-06-05 23:10:15.375 157 12671.02 25.07 54582.00 88888.00 2016-06-05 23:10:15.500 157 12671.08 25.05 54582.00 88888.00 2016-06-05 23:10:15.625 157 12671.15 25.05 54581.97 88888.00 2016-06-05 23:10:15.750 157 12671.15 25.05 54581.95 88888.00 2016-06-05 23:10:15.875 157 12671.23 25.05 54581.88 88888.00 2016-06-05 23:10:16.000 157 12671.35 25.05 54581.88 88888.00 2016-06-05 23:10:16.125 157 12671.38 25.05 54581.90 88888.00 2016-06-05 23:10:16.250 157 12671.40 25.05 54581.90 88888.00 2016-06-05 23:10:16.375 157 12671.48 25.07 54581.85 88888.00 2016-06-05 23:10:16.500 157 12671.50 25.10 54581.82 88888.00 2016-06-05 23:10:16.625 157 12671.58 25.12 54581.82 88888.00 2016-06-05 23:10:16.750 157 12671.62 25.07 54581.82 88888.00 2016-06-05 23:10:16.875 157 12671.67 25.07 54581.85 88888.00 2016-06-05 23:10:17.000 157 12671.73 25.07 54581.85 88888.00 2016-06-05 23:10:17.125 157 12671.85 25.10 54581.82 88888.00 2016-06-05 23:10:17.250 157 12671.92 25.10 54581.80 88888.00 2016-06-05 23:10:17.375 157 12671.92 25.10 54581.75 88888.00 2016-06-05 23:10:17.500 157 12672.00 25.15 54581.72 88888.00 2016-06-05 23:10:17.625 157 12672.02 25.15 54581.75 88888.00 2016-06-05 23:10:17.750 157 12672.10 25.18 54581.75 88888.00 2016-06-05 23:10:17.875 157 12672.15 25.20 54581.78 88888.00 2016-06-05 23:10:18.000 157 12672.23 25.20 54581.70 88888.00 2016-06-05 23:10:18.125 157 12672.27 25.20 54581.70 88888.00 2016-06-05 23:10:18.250 157 12672.38 25.25 54581.65 88888.00 2016-06-05 23:10:18.375 157 12672.42 25.30 54581.65 88888.00 2016-06-05 23:10:18.500 157 12672.48 25.27 54581.65 88888.00 2016-06-05 23:10:18.625 157 12672.52 25.30 54581.65 88888.00 2016-06-05 23:10:18.750 157 12672.55 25.30 54581.65 88888.00 2016-06-05 23:10:18.875 157 12672.58 25.32 54581.60 88888.00 2016-06-05 23:10:19.000 157 12672.70 25.38 54581.57 88888.00 2016-06-05 23:10:19.125 157 12672.75 25.40 54581.60 88888.00 2016-06-05 23:10:19.250 157 12672.75 25.40 54581.62 88888.00 2016-06-05 23:10:19.375 157 12672.80 25.40 54581.57 88888.00 2016-06-05 23:10:19.500 157 12672.90 25.43 54581.57 88888.00 2016-06-05 23:10:19.625 157 12672.98 25.45 54581.60 88888.00 2016-06-05 23:10:19.750 157 12673.02 25.50 54581.60 88888.00 2016-06-05 23:10:19.875 157 12673.05 25.50 54581.57 88888.00 2016-06-05 23:10:20.000 157 12673.12 25.50 54581.53 88888.00 2016-06-05 23:10:20.125 157 12673.17 25.55 54581.53 88888.00 2016-06-05 23:10:20.250 157 12673.25 25.55 54581.53 88888.00 2016-06-05 23:10:20.375 157 12673.30 25.60 54581.53 88888.00 2016-06-05 23:10:20.500 157 12673.35 25.62 54581.50 88888.00 2016-06-05 23:10:20.625 157 12673.40 25.65 54581.47 88888.00 2016-06-05 23:10:20.750 157 12673.45 25.65 54581.45 88888.00 2016-06-05 23:10:20.875 157 12673.52 25.68 54581.45 88888.00 2016-06-05 23:10:21.000 157 12673.65 25.73 54581.45 88888.00 2016-06-05 23:10:21.125 157 12673.67 25.75 54581.45 88888.00 2016-06-05 23:10:21.250 157 12673.67 25.77 54581.43 88888.00 2016-06-05 23:10:21.375 157 12673.73 25.77 54581.43 88888.00 2016-06-05 23:10:21.500 157 12673.77 25.80 54581.40 88888.00 2016-06-05 23:10:21.625 157 12673.80 25.85 54581.40 88888.00 2016-06-05 23:10:21.750 157 12673.85 25.88 54581.38 88888.00 2016-06-05 23:10:21.875 157 12673.92 25.93 54581.38 88888.00 2016-06-05 23:10:22.000 157 12673.98 25.90 54581.35 88888.00 2016-06-05 23:10:22.125 157 12674.08 25.95 54581.35 88888.00 2016-06-05 23:10:22.250 157 12674.12 26.00 54581.38 88888.00 2016-06-05 23:10:22.375 157 12674.17 26.02 54581.32 88888.00 2016-06-05 23:10:22.500 157 12674.17 26.02 54581.30 88888.00 2016-06-05 23:10:22.625 157 12674.20 26.05 54581.32 88888.00 2016-06-05 23:10:22.750 157 12674.20 26.07 54581.30 88888.00 2016-06-05 23:10:22.875 157 12674.27 26.10 54581.25 88888.00 2016-06-05 23:10:23.000 157 12674.27 26.12 54581.22 88888.00 2016-06-05 23:10:23.125 157 12674.27 26.12 54581.22 88888.00 2016-06-05 23:10:23.250 157 12674.38 26.15 54581.22 88888.00 2016-06-05 23:10:23.375 157 12674.50 26.20 54581.18 88888.00 2016-06-05 23:10:23.500 157 12674.55 26.23 54581.18 88888.00 2016-06-05 23:10:23.625 157 12674.58 26.23 54581.18 88888.00 2016-06-05 23:10:23.750 157 12674.65 26.27 54581.15 88888.00 2016-06-05 23:10:23.875 157 12674.73 26.32 54581.15 88888.00 2016-06-05 23:10:24.000 157 12674.75 26.38 54581.10 88888.00 2016-06-05 23:10:24.125 157 12674.75 26.38 54581.10 88888.00 2016-06-05 23:10:24.250 157 12674.75 26.38 54581.10 88888.00 2016-06-05 23:10:24.375 157 12674.83 26.43 54581.10 88888.00 2016-06-05 23:10:24.500 157 12674.85 26.48 54581.12 88888.00 2016-06-05 23:10:24.625 157 12674.95 26.45 54581.12 88888.00 2016-06-05 23:10:24.750 157 12675.08 26.48 54581.07 88888.00 2016-06-05 23:10:24.875 157 12675.10 26.48 54581.10 88888.00 2016-06-05 23:10:25.000 157 12675.10 26.48 54581.07 88888.00 2016-06-05 23:10:25.125 157 12675.15 26.52 54581.07 88888.00 2016-06-05 23:10:25.250 157 12675.17 26.55 54581.07 88888.00 2016-06-05 23:10:25.375 157 12675.17 26.60 54581.10 88888.00 2016-06-05 23:10:25.500 157 12675.20 26.62 54581.07 88888.00 2016-06-05 23:10:25.625 157 12675.27 26.68 54581.05 88888.00 2016-06-05 23:10:25.750 157 12675.35 26.70 54581.05 88888.00 2016-06-05 23:10:25.875 157 12675.38 26.73 54581.05 88888.00 2016-06-05 23:10:26.000 157 12675.40 26.75 54581.03 88888.00 2016-06-05 23:10:26.125 157 12675.45 26.75 54581.03 88888.00 2016-06-05 23:10:26.250 157 12675.45 26.77 54581.00 88888.00 2016-06-05 23:10:26.375 157 12675.52 26.80 54581.00 88888.00 2016-06-05 23:10:26.500 157 12675.58 26.82 54580.97 88888.00 2016-06-05 23:10:26.625 157 12675.65 26.88 54580.97 88888.00 2016-06-05 23:10:26.750 157 12675.80 26.90 54580.97 88888.00 2016-06-05 23:10:26.875 157 12675.83 26.93 54580.97 88888.00 2016-06-05 23:10:27.000 157 12675.85 26.93 54580.95 88888.00 2016-06-05 23:10:27.125 157 12675.90 26.95 54580.95 88888.00 2016-06-05 23:10:27.250 157 12676.00 27.00 54580.90 88888.00 2016-06-05 23:10:27.375 157 12676.08 27.02 54580.93 88888.00 2016-06-05 23:10:27.500 157 12676.05 27.05 54580.90 88888.00 2016-06-05 23:10:27.625 157 12676.05 27.05 54580.88 88888.00 2016-06-05 23:10:27.750 157 12676.08 27.07 54580.85 88888.00 2016-06-05 23:10:27.875 157 12676.10 27.10 54580.85 88888.00 2016-06-05 23:10:28.000 157 12676.15 27.15 54580.85 88888.00 2016-06-05 23:10:28.125 157 12676.25 27.15 54580.85 88888.00 2016-06-05 23:10:28.250 157 12676.30 27.12 54580.85 88888.00 2016-06-05 23:10:28.375 157 12676.38 27.12 54580.82 88888.00 2016-06-05 23:10:28.500 157 12676.42 27.15 54580.80 88888.00 2016-06-05 23:10:28.625 157 12676.42 27.20 54580.75 88888.00 2016-06-05 23:10:28.750 157 12676.52 27.25 54580.75 88888.00 2016-06-05 23:10:28.875 157 12676.62 27.25 54580.78 88888.00 2016-06-05 23:10:29.000 157 12676.65 27.27 54580.78 88888.00 2016-06-05 23:10:29.125 157 12676.65 27.27 54580.78 88888.00 2016-06-05 23:10:29.250 157 12676.65 27.25 54580.75 88888.00 2016-06-05 23:10:29.375 157 12676.65 27.27 54580.75 88888.00 2016-06-05 23:10:29.500 157 12676.67 27.35 54580.72 88888.00 2016-06-05 23:10:29.625 157 12676.80 27.35 54580.70 88888.00 2016-06-05 23:10:29.750 157 12676.88 27.35 54580.72 88888.00 2016-06-05 23:10:29.875 157 12676.85 27.35 54580.72 88888.00 2016-06-05 23:10:30.000 157 12676.83 27.35 54580.70 88888.00 2016-06-05 23:10:30.125 157 12676.83 27.38 54580.70 88888.00 2016-06-05 23:10:30.250 157 12676.90 27.43 54580.70 88888.00 2016-06-05 23:10:30.375 157 12676.95 27.48 54580.68 88888.00 2016-06-05 23:10:30.500 157 12677.02 27.48 54580.62 88888.00 2016-06-05 23:10:30.625 157 12677.08 27.50 54580.62 88888.00 2016-06-05 23:10:30.750 157 12677.20 27.52 54580.62 88888.00 2016-06-05 23:10:30.875 157 12677.25 27.57 54580.57 88888.00 2016-06-05 23:10:31.000 157 12677.27 27.57 54580.53 88888.00 2016-06-05 23:10:31.125 157 12677.27 27.60 54580.55 88888.00 2016-06-05 23:10:31.250 157 12677.27 27.62 54580.57 88888.00 2016-06-05 23:10:31.375 157 12677.30 27.62 54580.55 88888.00 2016-06-05 23:10:31.500 157 12677.35 27.65 54580.53 88888.00 2016-06-05 23:10:31.625 157 12677.40 27.70 54580.50 88888.00 2016-06-05 23:10:31.750 157 12677.45 27.68 54580.53 88888.00 2016-06-05 23:10:31.875 157 12677.52 27.68 54580.53 88888.00 2016-06-05 23:10:32.000 157 12677.62 27.70 54580.50 88888.00 2016-06-05 23:10:32.125 157 12677.67 27.73 54580.50 88888.00 2016-06-05 23:10:32.250 157 12677.65 27.75 54580.47 88888.00 2016-06-05 23:10:32.375 157 12677.67 27.75 54580.43 88888.00 2016-06-05 23:10:32.500 157 12677.73 27.77 54580.43 88888.00 2016-06-05 23:10:32.625 157 12677.77 27.82 54580.43 88888.00 2016-06-05 23:10:32.750 157 12677.80 27.85 54580.43 88888.00 2016-06-05 23:10:32.875 157 12677.92 27.82 54580.40 88888.00 2016-06-05 23:10:33.000 157 12678.00 27.85 54580.38 88888.00 2016-06-05 23:10:33.125 157 12678.02 27.85 54580.38 88888.00 2016-06-05 23:10:33.250 157 12678.02 27.90 54580.35 88888.00 2016-06-05 23:10:33.375 157 12678.02 27.90 54580.32 88888.00 2016-06-05 23:10:33.500 157 12678.10 27.93 54580.32 88888.00 2016-06-05 23:10:33.625 157 12678.20 27.93 54580.32 88888.00 2016-06-05 23:10:33.750 157 12678.27 27.95 54580.32 88888.00 2016-06-05 23:10:33.875 157 12678.30 27.98 54580.32 88888.00 2016-06-05 23:10:34.000 157 12678.38 27.98 54580.30 88888.00 2016-06-05 23:10:34.125 157 12678.40 27.98 54580.30 88888.00 2016-06-05 23:10:34.250 157 12678.40 27.98 54580.28 88888.00 2016-06-05 23:10:34.375 157 12678.48 28.02 54580.22 88888.00 2016-06-05 23:10:34.500 157 12678.58 28.05 54580.22 88888.00 2016-06-05 23:10:34.625 157 12678.67 28.05 54580.25 88888.00 2016-06-05 23:10:34.750 157 12678.73 28.07 54580.20 88888.00 2016-06-05 23:10:34.875 157 12678.77 28.05 54580.20 88888.00 2016-06-05 23:10:35.000 157 12678.85 28.07 54580.20 88888.00 2016-06-05 23:10:35.125 157 12678.85 28.07 54580.22 88888.00 2016-06-05 23:10:35.250 157 12678.85 28.07 54580.18 88888.00 2016-06-05 23:10:35.375 157 12678.92 28.12 54580.12 88888.00 2016-06-05 23:10:35.500 157 12678.95 28.15 54580.10 88888.00 2016-06-05 23:10:35.625 157 12679.00 28.15 54580.10 88888.00 2016-06-05 23:10:35.750 157 12679.05 28.15 54580.07 88888.00 2016-06-05 23:10:35.875 157 12679.12 28.20 54580.10 88888.00 2016-06-05 23:10:36.000 157 12679.20 28.23 54580.10 88888.00 2016-06-05 23:10:36.125 157 12679.27 28.25 54580.07 88888.00 2016-06-05 23:10:36.250 157 12679.27 28.27 54580.07 88888.00 2016-06-05 23:10:36.375 157 12679.25 28.32 54580.03 88888.00 2016-06-05 23:10:36.500 157 12679.30 28.35 54580.00 88888.00 2016-06-05 23:10:36.625 157 12679.33 28.38 54580.03 88888.00 2016-06-05 23:10:36.750 157 12679.38 28.43 54579.97 88888.00 2016-06-05 23:10:36.875 157 12679.48 28.43 54579.95 88888.00 2016-06-05 23:10:37.000 157 12679.58 28.45 54579.93 88888.00 2016-06-05 23:10:37.125 157 12679.60 28.48 54579.93 88888.00 2016-06-05 23:10:37.250 157 12679.62 28.52 54579.93 88888.00 2016-06-05 23:10:37.375 157 12679.60 28.57 54579.90 88888.00 2016-06-05 23:10:37.500 157 12679.67 28.62 54579.93 88888.00 2016-06-05 23:10:37.625 157 12679.77 28.65 54579.88 88888.00 2016-06-05 23:10:37.750 157 12679.80 28.70 54579.90 88888.00 2016-06-05 23:10:37.875 157 12679.85 28.70 54579.90 88888.00 2016-06-05 23:10:38.000 157 12679.83 28.75 54579.88 88888.00 2016-06-05 23:10:38.125 157 12679.85 28.77 54579.82 88888.00 2016-06-05 23:10:38.250 157 12679.95 28.80 54579.78 88888.00 2016-06-05 23:10:38.375 157 12680.02 28.88 54579.78 88888.00 2016-06-05 23:10:38.500 157 12680.02 28.90 54579.82 88888.00 2016-06-05 23:10:38.625 157 12680.05 28.88 54579.80 88888.00 2016-06-05 23:10:38.750 157 12680.15 28.90 54579.78 88888.00 2016-06-05 23:10:38.875 157 12680.20 28.95 54579.75 88888.00 2016-06-05 23:10:39.000 157 12680.27 28.98 54579.75 88888.00 2016-06-05 23:10:39.125 157 12680.27 29.02 54579.78 88888.00 2016-06-05 23:10:39.250 157 12680.25 29.05 54579.75 88888.00 2016-06-05 23:10:39.375 157 12680.30 29.10 54579.75 88888.00 2016-06-05 23:10:39.500 157 12680.35 29.12 54579.72 88888.00 2016-06-05 23:10:39.625 157 12680.38 29.15 54579.72 88888.00 2016-06-05 23:10:39.750 157 12680.35 29.15 54579.70 88888.00 2016-06-05 23:10:39.875 157 12680.38 29.18 54579.68 88888.00 2016-06-05 23:10:40.000 157 12680.45 29.25 54579.65 88888.00 2016-06-05 23:10:40.125 157 12680.52 29.30 54579.68 88888.00 2016-06-05 23:10:40.250 157 12680.50 29.35 54579.65 88888.00 2016-06-05 23:10:40.375 157 12680.50 29.38 54579.65 88888.00 2016-06-05 23:10:40.500 157 12680.50 29.40 54579.62 88888.00 2016-06-05 23:10:40.625 157 12680.52 29.43 54579.60 88888.00 2016-06-05 23:10:40.750 157 12680.58 29.48 54579.57 88888.00 2016-06-05 23:10:40.875 157 12680.65 29.52 54579.55 88888.00 2016-06-05 23:10:41.000 157 12680.70 29.55 54579.57 88888.00 2016-06-05 23:10:41.125 157 12680.70 29.57 54579.55 88888.00 2016-06-05 23:10:41.250 157 12680.73 29.60 54579.57 88888.00 2016-06-05 23:10:41.375 157 12680.85 29.62 54579.55 88888.00 2016-06-05 23:10:41.500 157 12680.88 29.65 54579.50 88888.00 2016-06-05 23:10:41.625 157 12680.88 29.68 54579.47 88888.00 2016-06-05 23:10:41.750 157 12680.88 29.73 54579.50 88888.00 2016-06-05 23:10:41.875 157 12680.90 29.73 54579.53 88888.00 2016-06-05 23:10:42.000 157 12680.92 29.75 54579.53 88888.00 2016-06-05 23:10:42.125 157 12680.95 29.85 54579.50 88888.00 2016-06-05 23:10:42.250 157 12681.00 29.90 54579.50 88888.00 2016-06-05 23:10:42.375 157 12681.02 29.93 54579.47 88888.00 2016-06-05 23:10:42.500 157 12681.05 29.93 54579.47 88888.00 2016-06-05 23:10:42.625 157 12681.10 29.95 54579.45 88888.00 2016-06-05 23:10:42.750 157 12681.12 30.00 54579.45 88888.00 2016-06-05 23:10:42.875 157 12681.17 30.02 54579.43 88888.00 2016-06-05 23:10:43.000 157 12681.25 30.07 54579.40 88888.00 2016-06-05 23:10:43.125 157 12681.30 30.10 54579.38 88888.00 2016-06-05 23:10:43.250 157 12681.33 30.15 54579.38 88888.00 2016-06-05 23:10:43.375 157 12681.40 30.20 54579.38 88888.00 2016-06-05 23:10:43.500 157 12681.42 30.23 54579.40 88888.00 2016-06-05 23:10:43.625 157 12681.38 30.23 54579.40 88888.00 2016-06-05 23:10:43.750 157 12681.42 30.25 54579.35 88888.00 2016-06-05 23:10:43.875 157 12681.50 30.30 54579.35 88888.00 2016-06-05 23:10:44.000 157 12681.52 30.35 54579.35 88888.00 2016-06-05 23:10:44.125 157 12681.52 30.40 54579.35 88888.00 2016-06-05 23:10:44.250 157 12681.52 30.45 54579.38 88888.00 2016-06-05 23:10:44.375 157 12681.58 30.43 54579.32 88888.00 2016-06-05 23:10:44.500 157 12681.60 30.45 54579.32 88888.00 2016-06-05 23:10:44.625 157 12681.62 30.48 54579.32 88888.00 2016-06-05 23:10:44.750 157 12681.65 30.52 54579.32 88888.00 2016-06-05 23:10:44.875 157 12681.67 30.50 54579.30 88888.00 2016-06-05 23:10:45.000 157 12681.70 30.57 54579.28 88888.00 2016-06-05 23:10:45.125 157 12681.73 30.60 54579.28 88888.00 2016-06-05 23:10:45.250 157 12681.75 30.62 54579.28 88888.00 2016-06-05 23:10:45.375 157 12681.83 30.68 54579.25 88888.00 2016-06-05 23:10:45.500 157 12681.83 30.68 54579.22 88888.00 2016-06-05 23:10:45.625 157 12681.83 30.70 54579.25 88888.00 2016-06-05 23:10:45.750 157 12681.88 30.73 54579.25 88888.00 2016-06-05 23:10:45.875 157 12681.92 30.73 54579.28 88888.00 2016-06-05 23:10:46.000 157 12682.00 30.75 54579.25 88888.00 2016-06-05 23:10:46.125 157 12682.08 30.77 54579.25 88888.00 2016-06-05 23:10:46.250 157 12682.10 30.75 54579.25 88888.00 2016-06-05 23:10:46.375 157 12682.20 30.75 54579.25 88888.00 2016-06-05 23:10:46.500 157 12682.23 30.80 54579.22 88888.00 2016-06-05 23:10:46.625 157 12682.25 30.85 54579.22 88888.00 2016-06-05 23:10:46.750 157 12682.30 30.90 54579.20 88888.00 2016-06-05 23:10:46.875 157 12682.27 30.88 54579.20 88888.00 2016-06-05 23:10:47.000 157 12682.30 30.90 54579.18 88888.00 2016-06-05 23:10:47.125 157 12682.27 30.93 54579.20 88888.00 2016-06-05 23:10:47.250 157 12682.30 30.90 54579.22 88888.00 2016-06-05 23:10:47.375 157 12682.40 30.93 54579.20 88888.00 2016-06-05 23:10:47.500 157 12682.40 30.95 54579.20 88888.00 2016-06-05 23:10:47.625 157 12682.45 30.95 54579.20 88888.00 2016-06-05 23:10:47.750 157 12682.50 30.95 54579.18 88888.00 2016-06-05 23:10:47.875 157 12682.50 30.98 54579.20 88888.00 2016-06-05 23:10:48.000 157 12682.52 30.98 54579.18 88888.00 2016-06-05 23:10:48.125 157 12682.60 30.98 54579.12 88888.00 2016-06-05 23:10:48.250 157 12682.65 30.95 54579.07 88888.00 2016-06-05 23:10:48.375 157 12682.65 31.00 54579.07 88888.00 2016-06-05 23:10:48.500 157 12682.73 31.05 54579.12 88888.00 2016-06-05 23:10:48.625 157 12682.80 31.05 54579.15 88888.00 2016-06-05 23:10:48.750 157 12682.85 31.05 54579.15 88888.00 2016-06-05 23:10:48.875 157 12682.95 31.07 54579.15 88888.00 2016-06-05 23:10:49.000 157 12682.95 31.10 54579.07 88888.00 2016-06-05 23:10:49.125 157 12682.92 31.10 54579.07 88888.00 2016-06-05 23:10:49.250 157 12682.85 31.07 54579.07 88888.00 2016-06-05 23:10:49.375 157 12682.92 31.10 54579.05 88888.00 2016-06-05 23:10:49.500 157 12683.00 31.12 54579.05 88888.00 2016-06-05 23:10:49.625 157 12683.00 31.10 54579.07 88888.00 2016-06-05 23:10:49.750 157 12683.02 31.10 54579.05 88888.00 2016-06-05 23:10:49.875 157 12683.08 31.10 54579.05 88888.00 2016-06-05 23:10:50.000 157 12683.12 31.12 54579.03 88888.00 2016-06-05 23:10:50.125 157 12683.10 31.10 54579.03 88888.00 2016-06-05 23:10:50.250 157 12683.10 31.07 54579.03 88888.00 2016-06-05 23:10:50.375 157 12683.23 31.10 54579.03 88888.00 2016-06-05 23:10:50.500 157 12683.27 31.15 54579.03 88888.00 2016-06-05 23:10:50.625 157 12683.33 31.15 54579.00 88888.00 2016-06-05 23:10:50.750 157 12683.35 31.15 54579.00 88888.00 2016-06-05 23:10:50.875 157 12683.38 31.15 54578.97 88888.00 2016-06-05 23:10:51.000 157 12683.35 31.15 54578.95 88888.00 2016-06-05 23:10:51.125 157 12683.38 31.18 54578.95 88888.00 2016-06-05 23:10:51.250 157 12683.42 31.20 54578.97 88888.00 2016-06-05 23:10:51.375 157 12683.52 31.20 54578.97 88888.00 2016-06-05 23:10:51.500 157 12683.55 31.18 54578.97 88888.00 2016-06-05 23:10:51.625 157 12683.55 31.18 54578.97 88888.00 2016-06-05 23:10:51.750 157 12683.60 31.20 54578.97 88888.00 2016-06-05 23:10:51.875 157 12683.70 31.20 54578.97 88888.00 2016-06-05 23:10:52.000 157 12683.75 31.23 54578.95 88888.00 2016-06-05 23:10:52.125 157 12683.83 31.23 54578.90 88888.00 2016-06-05 23:10:52.250 157 12683.88 31.20 54578.90 88888.00 2016-06-05 23:10:52.375 157 12683.88 31.23 54578.90 88888.00 2016-06-05 23:10:52.500 157 12683.85 31.25 54578.93 88888.00 2016-06-05 23:10:52.625 157 12683.92 31.25 54578.88 88888.00 2016-06-05 23:10:52.750 157 12683.95 31.27 54578.85 88888.00 2016-06-05 23:10:52.875 157 12684.02 31.32 54578.88 88888.00 2016-06-05 23:10:53.000 157 12684.10 31.32 54578.88 88888.00 2016-06-05 23:10:53.125 157 12684.15 31.32 54578.85 88888.00 2016-06-05 23:10:53.250 157 12684.20 31.32 54578.88 88888.00 2016-06-05 23:10:53.375 157 12684.27 31.32 54578.85 88888.00 2016-06-05 23:10:53.500 157 12684.25 31.38 54578.82 88888.00 2016-06-05 23:10:53.625 157 12684.30 31.35 54578.80 88888.00 2016-06-05 23:10:53.750 157 12684.30 31.38 54578.82 88888.00 2016-06-05 23:10:53.875 157 12684.35 31.40 54578.82 88888.00 2016-06-05 23:10:54.000 157 12684.40 31.43 54578.85 88888.00 2016-06-05 23:10:54.125 157 12684.50 31.45 54578.82 88888.00 2016-06-05 23:10:54.250 157 12684.55 31.45 54578.80 88888.00 2016-06-05 23:10:54.375 157 12684.60 31.48 54578.82 88888.00 2016-06-05 23:10:54.500 157 12684.60 31.48 54578.82 88888.00 2016-06-05 23:10:54.625 157 12684.62 31.48 54578.80 88888.00 2016-06-05 23:10:54.750 157 12684.70 31.50 54578.78 88888.00 2016-06-05 23:10:54.875 157 12684.73 31.52 54578.78 88888.00 2016-06-05 23:10:55.000 157 12684.77 31.55 54578.75 88888.00 2016-06-05 23:10:55.125 157 12684.80 31.57 54578.75 88888.00 2016-06-05 23:10:55.250 157 12684.85 31.57 54578.78 88888.00 2016-06-05 23:10:55.375 157 12684.90 31.60 54578.75 88888.00 2016-06-05 23:10:55.500 157 12684.95 31.62 54578.75 88888.00 2016-06-05 23:10:55.625 157 12684.98 31.68 54578.78 88888.00 2016-06-05 23:10:55.750 157 12684.98 31.70 54578.80 88888.00 2016-06-05 23:10:55.875 157 12685.05 31.73 54578.78 88888.00 2016-06-05 23:10:56.000 157 12685.15 31.73 54578.75 88888.00 2016-06-05 23:10:56.125 157 12685.23 31.75 54578.75 88888.00 2016-06-05 23:10:56.250 157 12685.27 31.77 54578.75 88888.00 2016-06-05 23:10:56.375 157 12685.33 31.80 54578.72 88888.00 2016-06-05 23:10:56.500 157 12685.27 31.85 54578.68 88888.00 2016-06-05 23:10:56.625 157 12685.33 31.82 54578.70 88888.00 2016-06-05 23:10:56.750 157 12685.40 31.85 54578.70 88888.00 2016-06-05 23:10:56.875 157 12685.42 31.90 54578.70 88888.00 2016-06-05 23:10:57.000 157 12685.45 31.88 54578.70 88888.00 2016-06-05 23:10:57.125 157 12685.55 31.90 54578.70 88888.00 2016-06-05 23:10:57.250 157 12685.60 31.95 54578.68 88888.00 2016-06-05 23:10:57.375 157 12685.67 31.98 54578.68 88888.00 2016-06-05 23:10:57.500 157 12685.73 32.00 54578.68 88888.00 2016-06-05 23:10:57.625 157 12685.80 32.02 54578.65 88888.00 2016-06-05 23:10:57.750 157 12685.85 32.02 54578.68 88888.00 2016-06-05 23:10:57.875 157 12685.88 32.02 54578.68 88888.00 2016-06-05 23:10:58.000 157 12685.85 32.05 54578.65 88888.00 2016-06-05 23:10:58.125 157 12685.92 32.12 54578.68 88888.00 2016-06-05 23:10:58.250 157 12686.02 32.12 54578.65 88888.00 2016-06-05 23:10:58.375 157 12686.12 32.17 54578.62 88888.00 2016-06-05 23:10:58.500 157 12686.15 32.20 54578.65 88888.00 2016-06-05 23:10:58.625 157 12686.15 32.25 54578.65 88888.00 2016-06-05 23:10:58.750 157 12686.15 32.27 54578.68 88888.00 2016-06-05 23:10:58.875 157 12686.23 32.30 54578.65 88888.00 2016-06-05 23:10:59.000 157 12686.30 32.35 54578.57 88888.00 2016-06-05 23:10:59.125 157 12686.35 32.42 54578.57 88888.00 2016-06-05 23:10:59.250 157 12686.35 32.45 54578.60 88888.00 2016-06-05 23:10:59.375 157 12686.40 32.50 54578.57 88888.00 2016-06-05 23:10:59.500 157 12686.48 32.50 54578.57 88888.00 2016-06-05 23:10:59.625 157 12686.50 32.52 54578.57 88888.00 2016-06-05 23:10:59.750 157 12686.55 32.58 54578.60 88888.00 2016-06-05 23:10:59.875 157 12686.58 32.60 54578.60 88888.00 2016-06-05 23:11:00.000 157 12686.70 32.65 54578.60 88888.00 2016-06-05 23:11:00.125 157 12686.80 32.70 54578.62 88888.00 2016-06-05 23:11:00.250 157 12686.80 32.73 54578.60 88888.00 2016-06-05 23:11:00.375 157 12686.85 32.77 54578.60 88888.00 2016-06-05 23:11:00.500 157 12686.85 32.80 54578.60 88888.00 2016-06-05 23:11:00.625 157 12686.90 32.83 54578.57 88888.00 2016-06-05 23:11:00.750 157 12686.95 32.85 54578.55 88888.00 2016-06-05 23:11:00.875 157 12687.02 32.92 54578.55 88888.00 2016-06-05 23:11:01.000 157 12687.08 32.98 54578.53 88888.00 2016-06-05 23:11:01.125 157 12687.08 33.00 54578.53 88888.00 2016-06-05 23:11:01.250 157 12687.12 33.00 54578.53 88888.00 2016-06-05 23:11:01.375 157 12687.23 33.08 54578.53 88888.00 2016-06-05 23:11:01.500 157 12687.30 33.12 54578.50 88888.00 2016-06-05 23:11:01.625 157 12687.33 33.15 54578.53 88888.00 2016-06-05 23:11:01.750 157 12687.42 33.20 54578.53 88888.00 2016-06-05 23:11:01.875 157 12687.45 33.25 54578.53 88888.00 2016-06-05 23:11:02.000 157 12687.52 33.27 54578.50 88888.00 2016-06-05 23:11:02.125 157 12687.60 33.30 54578.47 88888.00 2016-06-05 23:11:02.250 157 12687.65 33.35 54578.45 88888.00 2016-06-05 23:11:02.375 157 12687.73 33.40 54578.45 88888.00 2016-06-05 23:11:02.500 157 12687.80 33.40 54578.47 88888.00 2016-06-05 23:11:02.625 157 12687.83 33.45 54578.47 88888.00 2016-06-05 23:11:02.750 157 12687.80 33.50 54578.47 88888.00 2016-06-05 23:11:02.875 157 12687.85 33.52 54578.45 88888.00 2016-06-05 23:11:03.000 157 12687.92 33.58 54578.43 88888.00 2016-06-05 23:11:03.125 157 12688.00 33.62 54578.45 88888.00 2016-06-05 23:11:03.250 157 12688.05 33.65 54578.45 88888.00 2016-06-05 23:11:03.375 157 12688.15 33.67 54578.45 88888.00 2016-06-05 23:11:03.500 157 12688.20 33.70 54578.45 88888.00 2016-06-05 23:11:03.625 157 12688.23 33.73 54578.45 88888.00 2016-06-05 23:11:03.750 157 12688.30 33.80 54578.43 88888.00 2016-06-05 23:11:03.875 157 12688.40 33.85 54578.43 88888.00 2016-06-05 23:11:04.000 157 12688.40 33.90 54578.43 88888.00 2016-06-05 23:11:04.125 157 12688.40 33.90 54578.43 88888.00 2016-06-05 23:11:04.250 157 12688.48 33.95 54578.45 88888.00 2016-06-05 23:11:04.375 157 12688.55 33.98 54578.40 88888.00 2016-06-05 23:11:04.500 157 12688.60 34.00 54578.38 88888.00 2016-06-05 23:11:04.625 157 12688.67 34.05 54578.38 88888.00 2016-06-05 23:11:04.750 157 12688.70 34.08 54578.38 88888.00 2016-06-05 23:11:04.875 157 12688.73 34.12 54578.35 88888.00 2016-06-05 23:11:05.000 157 12688.80 34.15 54578.38 88888.00 2016-06-05 23:11:05.125 157 12688.85 34.17 54578.38 88888.00 2016-06-05 23:11:05.250 157 12688.90 34.23 54578.35 88888.00 2016-06-05 23:11:05.375 157 12689.00 34.25 54578.35 88888.00 2016-06-05 23:11:05.500 157 12689.08 34.27 54578.38 88888.00 2016-06-05 23:11:05.625 157 12689.12 34.30 54578.38 88888.00 2016-06-05 23:11:05.750 157 12689.20 34.33 54578.35 88888.00 2016-06-05 23:11:05.875 157 12689.25 34.35 54578.32 88888.00 2016-06-05 23:11:06.000 157 12689.30 34.38 54578.30 88888.00 2016-06-05 23:11:06.125 157 12689.40 34.42 54578.32 88888.00 2016-06-05 23:11:06.250 157 12689.45 34.42 54578.30 88888.00 2016-06-05 23:11:06.375 157 12689.45 34.40 54578.28 88888.00 2016-06-05 23:11:06.500 157 12689.55 34.45 54578.28 88888.00 2016-06-05 23:11:06.625 157 12689.65 34.48 54578.28 88888.00 2016-06-05 23:11:06.750 157 12689.70 34.50 54578.25 88888.00 2016-06-05 23:11:06.875 157 12689.77 34.52 54578.25 88888.00 2016-06-05 23:11:07.000 157 12689.85 34.58 54578.22 88888.00 2016-06-05 23:11:07.125 157 12689.85 34.60 54578.25 88888.00 2016-06-05 23:11:07.250 157 12689.90 34.62 54578.25 88888.00 2016-06-05 23:11:07.375 157 12690.02 34.62 54578.25 88888.00 2016-06-05 23:11:07.500 157 12690.12 34.70 54578.22 88888.00 2016-06-05 23:11:07.625 157 12690.17 34.70 54578.20 88888.00 2016-06-05 23:11:07.750 157 12690.20 34.73 54578.20 88888.00 2016-06-05 23:11:07.875 157 12690.27 34.75 54578.20 88888.00 2016-06-05 23:11:08.000 157 12690.33 34.77 54578.20 88888.00 2016-06-05 23:11:08.125 157 12690.35 34.77 54578.20 88888.00 2016-06-05 23:11:08.250 157 12690.42 34.77 54578.20 88888.00 2016-06-05 23:11:08.375 157 12690.52 34.83 54578.20 88888.00 2016-06-05 23:11:08.500 157 12690.58 34.85 54578.18 88888.00 2016-06-05 23:11:08.625 157 12690.62 34.88 54578.15 88888.00 2016-06-05 23:11:08.750 157 12690.67 34.88 54578.15 88888.00 2016-06-05 23:11:08.875 157 12690.75 34.92 54578.15 88888.00 2016-06-05 23:11:09.000 157 12690.83 34.90 54578.12 88888.00 2016-06-05 23:11:09.125 157 12690.90 34.90 54578.12 88888.00 2016-06-05 23:11:09.250 157 12690.95 34.92 54578.12 88888.00 2016-06-05 23:11:09.375 157 12691.00 34.95 54578.12 88888.00 2016-06-05 23:11:09.500 157 12691.08 34.95 54578.10 88888.00 2016-06-05 23:11:09.625 157 12691.20 34.98 54578.07 88888.00 2016-06-05 23:11:09.750 157 12691.23 35.00 54578.05 88888.00 2016-06-05 23:11:09.875 157 12691.23 35.00 54578.05 88888.00 2016-06-05 23:11:10.000 157 12691.33 35.00 54578.05 88888.00 2016-06-05 23:11:10.125 157 12691.42 35.00 54578.07 88888.00 2016-06-05 23:11:10.250 157 12691.48 35.02 54578.07 88888.00 2016-06-05 23:11:10.375 157 12691.52 35.02 54578.05 88888.00 2016-06-05 23:11:10.500 157 12691.52 35.08 54578.05 88888.00 2016-06-05 23:11:10.625 157 12691.58 35.08 54578.05 88888.00 2016-06-05 23:11:10.750 157 12691.67 35.08 54578.05 88888.00 2016-06-05 23:11:10.875 157 12691.77 35.08 54578.05 88888.00 2016-06-05 23:11:11.000 157 12691.88 35.10 54578.00 88888.00 2016-06-05 23:11:11.125 157 12691.92 35.12 54578.03 88888.00 2016-06-05 23:11:11.250 157 12691.92 35.12 54578.03 88888.00 2016-06-05 23:11:11.375 157 12692.00 35.15 54577.97 88888.00 2016-06-05 23:11:11.500 157 12692.05 35.08 54577.97 88888.00 2016-06-05 23:11:11.625 157 12692.10 35.10 54577.95 88888.00 2016-06-05 23:11:11.750 157 12692.15 35.15 54578.00 88888.00 2016-06-05 23:11:11.875 157 12692.17 35.12 54578.00 88888.00 2016-06-05 23:11:12.000 157 12692.25 35.12 54577.95 88888.00 2016-06-05 23:11:12.125 157 12692.35 35.12 54577.97 88888.00 2016-06-05 23:11:12.250 157 12692.40 35.12 54577.95 88888.00 2016-06-05 23:11:12.375 157 12692.48 35.15 54577.93 88888.00 2016-06-05 23:11:12.500 157 12692.50 35.15 54577.93 88888.00 2016-06-05 23:11:12.625 157 12692.62 35.15 54577.90 88888.00 2016-06-05 23:11:12.750 157 12692.73 35.15 54577.90 88888.00 2016-06-05 23:11:12.875 157 12692.70 35.15 54577.90 88888.00 2016-06-05 23:11:13.000 157 12692.73 35.12 54577.90 88888.00 2016-06-05 23:11:13.125 157 12692.77 35.12 54577.90 88888.00 2016-06-05 23:11:13.250 157 12692.77 35.12 54577.85 88888.00 2016-06-05 23:11:13.375 157 12692.83 35.15 54577.82 88888.00 2016-06-05 23:11:13.500 157 12692.90 35.17 54577.85 88888.00 2016-06-05 23:11:13.625 157 12692.95 35.17 54577.88 88888.00 2016-06-05 23:11:13.750 157 12692.98 35.15 54577.85 88888.00 2016-06-05 23:11:13.875 157 12693.02 35.17 54577.80 88888.00 2016-06-05 23:11:14.000 157 12693.05 35.17 54577.78 88888.00 2016-06-05 23:11:14.125 157 12693.05 35.17 54577.78 88888.00 2016-06-05 23:11:14.250 157 12693.10 35.15 54577.78 88888.00 2016-06-05 23:11:14.375 157 12693.20 35.15 54577.78 88888.00 2016-06-05 23:11:14.500 157 12693.33 35.15 54577.78 88888.00 2016-06-05 23:11:14.625 157 12693.40 35.15 54577.78 88888.00 2016-06-05 23:11:14.750 157 12693.40 35.17 54577.82 88888.00 2016-06-05 23:11:14.875 157 12693.45 35.15 54577.78 88888.00 2016-06-05 23:11:15.000 157 12693.52 35.15 54577.72 88888.00 2016-06-05 23:11:15.125 157 12693.52 35.15 54577.75 88888.00 2016-06-05 23:11:15.250 157 12693.52 35.12 54577.75 88888.00 2016-06-05 23:11:15.375 157 12693.62 35.12 54577.78 88888.00 2016-06-05 23:11:15.500 157 12693.65 35.15 54577.75 88888.00 2016-06-05 23:11:15.625 157 12693.67 35.12 54577.78 88888.00 2016-06-05 23:11:15.750 157 12693.75 35.10 54577.78 88888.00 2016-06-05 23:11:15.875 157 12693.85 35.12 54577.80 88888.00 2016-06-05 23:11:16.000 157 12693.92 35.12 54577.78 88888.00 2016-06-05 23:11:16.125 157 12693.95 35.12 54577.78 88888.00 2016-06-05 23:11:16.250 157 12693.92 35.15 54577.78 88888.00 2016-06-05 23:11:16.375 157 12693.92 35.10 54577.75 88888.00 2016-06-05 23:11:16.500 157 12693.95 35.10 54577.72 88888.00 2016-06-05 23:11:16.625 157 12694.08 35.10 54577.75 88888.00 2016-06-05 23:11:16.750 157 12694.20 35.12 54577.78 88888.00 2016-06-05 23:11:16.875 157 12694.25 35.12 54577.78 88888.00 2016-06-05 23:11:17.000 157 12694.20 35.10 54577.75 88888.00 2016-06-05 23:11:17.125 157 12694.20 35.08 54577.72 88888.00 2016-06-05 23:11:17.250 157 12694.25 35.08 54577.75 88888.00 2016-06-05 23:11:17.375 157 12694.33 35.08 54577.78 88888.00 2016-06-05 23:11:17.500 157 12694.35 35.10 54577.78 88888.00 2016-06-05 23:11:17.625 157 12694.38 35.08 54577.80 88888.00 2016-06-05 23:11:17.750 157 12694.42 35.10 54577.75 88888.00 2016-06-05 23:11:17.875 157 12694.45 35.10 54577.75 88888.00 2016-06-05 23:11:18.000 157 12694.50 35.12 54577.72 88888.00 2016-06-05 23:11:18.125 157 12694.60 35.12 54577.72 88888.00 2016-06-05 23:11:18.250 157 12694.62 35.12 54577.72 88888.00 2016-06-05 23:11:18.375 157 12694.65 35.15 54577.75 88888.00 2016-06-05 23:11:18.500 157 12694.65 35.15 54577.75 88888.00 2016-06-05 23:11:18.625 157 12694.73 35.17 54577.75 88888.00 2016-06-05 23:11:18.750 157 12694.80 35.17 54577.72 88888.00 2016-06-05 23:11:18.875 157 12694.77 35.17 54577.72 88888.00 2016-06-05 23:11:19.000 157 12694.73 35.20 54577.72 88888.00 2016-06-05 23:11:19.125 157 12694.75 35.20 54577.70 88888.00 2016-06-05 23:11:19.250 157 12694.77 35.20 54577.72 88888.00 2016-06-05 23:11:19.375 157 12694.90 35.23 54577.75 88888.00 2016-06-05 23:11:19.500 157 12694.90 35.25 54577.78 88888.00 2016-06-05 23:11:19.625 157 12694.95 35.25 54577.78 88888.00 2016-06-05 23:11:19.750 157 12695.00 35.25 54577.78 88888.00 2016-06-05 23:11:19.875 157 12695.00 35.27 54577.75 88888.00 2016-06-05 23:11:20.000 157 12695.05 35.27 54577.72 88888.00 2016-06-05 23:11:20.125 157 12695.02 35.27 54577.78 88888.00 2016-06-05 23:11:20.250 157 12695.00 35.30 54577.78 88888.00 2016-06-05 23:11:20.375 157 12695.02 35.35 54577.78 88888.00 2016-06-05 23:11:20.500 157 12695.05 35.38 54577.78 88888.00 2016-06-05 23:11:20.625 157 12695.08 35.40 54577.78 88888.00 2016-06-05 23:11:20.750 157 12695.12 35.40 54577.75 88888.00 2016-06-05 23:11:20.875 157 12695.17 35.38 54577.75 88888.00 2016-06-05 23:11:21.000 157 12695.20 35.38 54577.75 88888.00 2016-06-05 23:11:21.125 157 12695.23 35.42 54577.78 88888.00 2016-06-05 23:11:21.250 157 12695.23 35.50 54577.78 88888.00 2016-06-05 23:11:21.375 157 12695.25 35.52 54577.75 88888.00 2016-06-05 23:11:21.500 157 12695.27 35.50 54577.75 88888.00 2016-06-05 23:11:21.625 157 12695.27 35.52 54577.75 88888.00 2016-06-05 23:11:21.750 157 12695.27 35.52 54577.80 88888.00 2016-06-05 23:11:21.875 157 12695.27 35.52 54577.80 88888.00 2016-06-05 23:11:22.000 157 12695.27 35.55 54577.78 88888.00 2016-06-05 23:11:22.125 157 12695.30 35.62 54577.80 88888.00 2016-06-05 23:11:22.250 157 12695.30 35.62 54577.80 88888.00 2016-06-05 23:11:22.375 157 12695.35 35.62 54577.82 88888.00 2016-06-05 23:11:22.500 157 12695.35 35.67 54577.82 88888.00 2016-06-05 23:11:22.625 157 12695.35 35.70 54577.82 88888.00 2016-06-05 23:11:22.750 157 12695.33 35.70 54577.82 88888.00 2016-06-05 23:11:22.875 157 12695.30 35.73 54577.82 88888.00 2016-06-05 23:11:23.000 157 12695.33 35.75 54577.82 88888.00 2016-06-05 23:11:23.125 157 12695.35 35.80 54577.85 88888.00 2016-06-05 23:11:23.250 157 12695.35 35.85 54577.85 88888.00 2016-06-05 23:11:23.375 157 12695.38 35.88 54577.82 88888.00 2016-06-05 23:11:23.500 157 12695.35 35.90 54577.82 88888.00 2016-06-05 23:11:23.625 157 12695.30 35.90 54577.85 88888.00 2016-06-05 23:11:23.750 157 12695.27 35.95 54577.82 88888.00 2016-06-05 23:11:23.875 157 12695.30 35.95 54577.82 88888.00 2016-06-05 23:11:24.000 157 12695.33 35.95 54577.82 88888.00 2016-06-05 23:11:24.125 157 12695.33 35.98 54577.88 88888.00 2016-06-05 23:11:24.250 157 12695.33 36.00 54577.93 88888.00 2016-06-05 23:11:24.375 157 12695.33 36.02 54577.88 88888.00 2016-06-05 23:11:24.500 157 12695.35 36.08 54577.82 88888.00 2016-06-05 23:11:24.625 157 12695.35 36.12 54577.85 88888.00 2016-06-05 23:11:24.750 157 12695.27 36.17 54577.88 88888.00 2016-06-05 23:11:24.875 157 12695.25 36.20 54577.88 88888.00 2016-06-05 23:11:25.000 157 12695.27 36.23 54577.88 88888.00 2016-06-05 23:11:25.125 157 12695.23 36.27 54577.88 88888.00 2016-06-05 23:11:25.250 157 12695.17 36.35 54577.88 88888.00 2016-06-05 23:11:25.375 157 12695.15 36.35 54577.88 88888.00 2016-06-05 23:11:25.500 157 12695.10 36.40 54577.90 88888.00 2016-06-05 23:11:25.625 157 12695.08 36.45 54577.93 88888.00 2016-06-05 23:11:25.750 157 12695.02 36.50 54577.95 88888.00 2016-06-05 23:11:25.875 157 12695.02 36.55 54577.97 88888.00 2016-06-05 23:11:26.000 157 12695.08 36.58 54577.97 88888.00 2016-06-05 23:11:26.125 157 12695.08 36.62 54577.95 88888.00 2016-06-05 23:11:26.250 157 12695.05 36.62 54577.93 88888.00 2016-06-05 23:11:26.375 157 12695.02 36.67 54577.93 88888.00 2016-06-05 23:11:26.500 157 12694.98 36.73 54577.93 88888.00 2016-06-05 23:11:26.625 157 12694.88 36.75 54577.90 88888.00 2016-06-05 23:11:26.750 157 12694.88 36.83 54577.90 88888.00 2016-06-05 23:11:26.875 157 12694.85 36.85 54577.90 88888.00 2016-06-05 23:11:27.000 157 12694.77 36.88 54577.97 88888.00 2016-06-05 23:11:27.125 157 12694.75 36.90 54578.00 88888.00 2016-06-05 23:11:27.250 157 12694.67 36.95 54578.00 88888.00 2016-06-05 23:11:27.375 157 12694.70 37.00 54577.97 88888.00 2016-06-05 23:11:27.500 157 12694.70 37.02 54577.97 88888.00 2016-06-05 23:11:27.625 157 12694.70 37.10 54578.03 88888.00 2016-06-05 23:11:27.750 157 12694.67 37.15 54578.05 88888.00 2016-06-05 23:11:27.875 157 12694.65 37.17 54578.07 88888.00 2016-06-05 23:11:28.000 157 12694.65 37.23 54578.05 88888.00 2016-06-05 23:11:28.125 157 12694.60 37.27 54578.07 88888.00 2016-06-05 23:11:28.250 157 12694.58 37.35 54578.05 88888.00 2016-06-05 23:11:28.375 157 12694.60 37.40 54578.07 88888.00 2016-06-05 23:11:28.500 157 12694.52 37.40 54578.07 88888.00 2016-06-05 23:11:28.625 157 12694.45 37.45 54578.05 88888.00 2016-06-05 23:11:28.750 157 12694.40 37.52 54578.05 88888.00 2016-06-05 23:11:28.875 157 12694.35 37.55 54578.07 88888.00 2016-06-05 23:11:29.000 157 12694.30 37.58 54578.07 88888.00 2016-06-05 23:11:29.125 157 12694.27 37.67 54578.07 88888.00 2016-06-05 23:11:29.250 157 12694.27 37.73 54578.07 88888.00 2016-06-05 23:11:29.375 157 12694.23 37.75 54578.10 88888.00 2016-06-05 23:11:29.500 157 12694.15 37.77 54578.10 88888.00 2016-06-05 23:11:29.625 157 12694.10 37.80 54578.12 88888.00 2016-06-05 23:11:29.750 157 12694.08 37.85 54578.10 88888.00 2016-06-05 23:11:29.875 157 12694.12 37.90 54578.15 88888.00 2016-06-05 23:11:30.000 157 12694.10 37.95 54578.12 88888.00 2016-06-05 23:11:30.125 157 12694.02 38.00 54578.15 88888.00 2016-06-05 23:11:30.250 157 12694.00 38.02 54578.15 88888.00 2016-06-05 23:11:30.375 157 12693.98 38.10 54578.18 88888.00 2016-06-05 23:11:30.500 157 12693.90 38.15 54578.20 88888.00 2016-06-05 23:11:30.625 157 12693.85 38.17 54578.22 88888.00 2016-06-05 23:11:30.750 157 12693.83 38.23 54578.25 88888.00 2016-06-05 23:11:30.875 157 12693.77 38.27 54578.22 88888.00 2016-06-05 23:11:31.000 157 12693.75 38.35 54578.18 88888.00 2016-06-05 23:11:31.125 157 12693.77 38.38 54578.18 88888.00 2016-06-05 23:11:31.250 157 12693.73 38.40 54578.20 88888.00 2016-06-05 23:11:31.375 157 12693.70 38.45 54578.22 88888.00 2016-06-05 23:11:31.500 157 12693.65 38.52 54578.22 88888.00 2016-06-05 23:11:31.625 157 12693.60 38.58 54578.22 88888.00 2016-06-05 23:11:31.750 157 12693.55 38.60 54578.22 88888.00 2016-06-05 23:11:31.875 157 12693.52 38.65 54578.22 88888.00 2016-06-05 23:11:32.000 157 12693.50 38.70 54578.25 88888.00 2016-06-05 23:11:32.125 157 12693.50 38.73 54578.28 88888.00 2016-06-05 23:11:32.250 157 12693.45 38.75 54578.28 88888.00 2016-06-05 23:11:32.375 157 12693.45 38.83 54578.28 88888.00 2016-06-05 23:11:32.500 157 12693.42 38.85 54578.28 88888.00 2016-06-05 23:11:32.625 157 12693.42 38.90 54578.28 88888.00 2016-06-05 23:11:32.750 157 12693.42 38.95 54578.28 88888.00 2016-06-05 23:11:32.875 157 12693.35 39.00 54578.25 88888.00 2016-06-05 23:11:33.000 157 12693.30 39.02 54578.25 88888.00 2016-06-05 23:11:33.125 157 12693.25 39.08 54578.28 88888.00 2016-06-05 23:11:33.250 157 12693.23 39.12 54578.28 88888.00 2016-06-05 23:11:33.375 157 12693.27 39.15 54578.28 88888.00 2016-06-05 23:11:33.500 157 12693.23 39.17 54578.28 88888.00 2016-06-05 23:11:33.625 157 12693.17 39.23 54578.30 88888.00 2016-06-05 23:11:33.750 157 12693.15 39.23 54578.28 88888.00 2016-06-05 23:11:33.875 157 12693.10 39.30 54578.30 88888.00 2016-06-05 23:11:34.000 157 12693.10 39.35 54578.32 88888.00 2016-06-05 23:11:34.125 157 12693.02 39.38 54578.32 88888.00 2016-06-05 23:11:34.250 157 12692.92 39.38 54578.32 88888.00 2016-06-05 23:11:34.375 157 12692.95 39.42 54578.35 88888.00 2016-06-05 23:11:34.500 157 12692.95 39.50 54578.35 88888.00 2016-06-05 23:11:34.625 157 12692.95 39.52 54578.35 88888.00 2016-06-05 23:11:34.750 157 12692.90 39.58 54578.32 88888.00 2016-06-05 23:11:34.875 157 12692.90 39.62 54578.32 88888.00 2016-06-05 23:11:35.000 157 12692.90 39.65 54578.35 88888.00 2016-06-05 23:11:35.125 157 12692.92 39.70 54578.38 88888.00 2016-06-05 23:11:35.250 157 12692.92 39.70 54578.35 88888.00 2016-06-05 23:11:35.375 157 12692.88 39.73 54578.35 88888.00 2016-06-05 23:11:35.500 157 12692.88 39.77 54578.35 88888.00 2016-06-05 23:11:35.625 157 12692.88 39.85 54578.35 88888.00 2016-06-05 23:11:35.750 157 12692.85 39.88 54578.38 88888.00 2016-06-05 23:11:35.875 157 12692.85 39.88 54578.35 88888.00 2016-06-05 23:11:36.000 157 12692.83 39.92 54578.35 88888.00 2016-06-05 23:11:36.125 157 12692.77 39.98 54578.35 88888.00 2016-06-05 23:11:36.250 157 12692.73 40.00 54578.35 88888.00 2016-06-05 23:11:36.375 157 12692.70 40.08 54578.32 88888.00 2016-06-05 23:11:36.500 157 12692.73 40.10 54578.38 88888.00 2016-06-05 23:11:36.625 157 12692.73 40.15 54578.38 88888.00 2016-06-05 23:11:36.750 157 12692.75 40.20 54578.38 88888.00 2016-06-05 23:11:36.875 157 12692.75 40.20 54578.38 88888.00 2016-06-05 23:11:37.000 157 12692.70 40.20 54578.35 88888.00 2016-06-05 23:11:37.125 157 12692.62 40.25 54578.38 88888.00 2016-06-05 23:11:37.250 157 12692.60 40.33 54578.35 88888.00 2016-06-05 23:11:37.375 157 12692.58 40.38 54578.38 88888.00 2016-06-05 23:11:37.500 157 12692.52 40.42 54578.40 88888.00 2016-06-05 23:11:37.625 157 12692.50 40.48 54578.43 88888.00 2016-06-05 23:11:37.750 157 12692.50 40.52 54578.43 88888.00 2016-06-05 23:11:37.875 157 12692.50 40.55 54578.43 88888.00 2016-06-05 23:11:38.000 157 12692.52 40.58 54578.40 88888.00 2016-06-05 23:11:38.125 157 12692.50 40.65 54578.40 88888.00 2016-06-05 23:11:38.250 157 12692.48 40.67 54578.40 88888.00 2016-06-05 23:11:38.375 157 12692.42 40.73 54578.40 88888.00 2016-06-05 23:11:38.500 157 12692.48 40.75 54578.40 88888.00 2016-06-05 23:11:38.625 157 12692.45 40.75 54578.40 88888.00 2016-06-05 23:11:38.750 157 12692.45 40.80 54578.40 88888.00 2016-06-05 23:11:38.875 157 12692.40 40.83 54578.43 88888.00 2016-06-05 23:11:39.000 157 12692.38 40.88 54578.43 88888.00 2016-06-05 23:11:39.125 157 12692.38 40.88 54578.43 88888.00 2016-06-05 23:11:39.250 157 12692.27 40.90 54578.40 88888.00 2016-06-05 23:11:39.375 157 12692.27 40.98 54578.40 88888.00 2016-06-05 23:11:39.500 157 12692.30 41.00 54578.40 88888.00 2016-06-05 23:11:39.625 157 12692.30 41.05 54578.43 88888.00 2016-06-05 23:11:39.750 157 12692.25 41.10 54578.45 88888.00 2016-06-05 23:11:39.875 157 12692.20 41.17 54578.45 88888.00 2016-06-05 23:11:40.000 157 12692.20 41.23 54578.43 88888.00 2016-06-05 23:11:40.125 157 12692.25 41.25 54578.45 88888.00 2016-06-05 23:11:40.250 157 12692.20 41.25 54578.45 88888.00 2016-06-05 23:11:40.375 157 12692.17 41.30 54578.45 88888.00 2016-06-05 23:11:40.500 157 12692.12 41.33 54578.47 88888.00 2016-06-05 23:11:40.625 157 12692.08 41.38 54578.47 88888.00 2016-06-05 23:11:40.750 157 12692.02 41.45 54578.45 88888.00 2016-06-05 23:11:40.875 157 12691.98 41.45 54578.43 88888.00 2016-06-05 23:11:41.000 157 12691.98 41.48 54578.45 88888.00 2016-06-05 23:11:41.125 157 12692.00 41.55 54578.45 88888.00 2016-06-05 23:11:41.250 157 12691.95 41.60 54578.50 88888.00 2016-06-05 23:11:41.375 157 12691.90 41.65 54578.50 88888.00 2016-06-05 23:11:41.500 157 12691.83 41.65 54578.50 88888.00 2016-06-05 23:11:41.625 157 12691.75 41.65 54578.50 88888.00 2016-06-05 23:11:41.750 157 12691.70 41.70 54578.50 88888.00 2016-06-05 23:11:41.875 157 12691.70 41.70 54578.53 88888.00 2016-06-05 23:11:42.000 157 12691.62 41.75 54578.50 88888.00 2016-06-05 23:11:42.125 157 12691.58 41.83 54578.55 88888.00 2016-06-05 23:11:42.250 157 12691.50 41.85 54578.57 88888.00 2016-06-05 23:11:42.375 157 12691.55 41.88 54578.60 88888.00 2016-06-05 23:11:42.500 157 12691.55 41.95 54578.55 88888.00 2016-06-05 23:11:42.625 157 12691.50 41.98 54578.55 88888.00 2016-06-05 23:11:42.750 157 12691.48 41.98 54578.55 88888.00 2016-06-05 23:11:42.875 157 12691.45 42.05 54578.57 88888.00 2016-06-05 23:11:43.000 157 12691.40 42.10 54578.55 88888.00 2016-06-05 23:11:43.125 157 12691.38 42.15 54578.57 88888.00 2016-06-05 23:11:43.250 157 12691.30 42.17 54578.57 88888.00 2016-06-05 23:11:43.375 157 12691.25 42.23 54578.57 88888.00 2016-06-05 23:11:43.500 157 12691.23 42.27 54578.60 88888.00 2016-06-05 23:11:43.625 157 12691.20 42.30 54578.57 88888.00 2016-06-05 23:11:43.750 157 12691.17 42.33 54578.57 88888.00 2016-06-05 23:11:43.875 157 12691.20 42.38 54578.60 88888.00 2016-06-05 23:11:44.000 157 12691.15 42.42 54578.57 88888.00 2016-06-05 23:11:44.125 157 12691.05 42.42 54578.60 88888.00 2016-06-05 23:11:44.250 157 12690.95 42.45 54578.62 88888.00 2016-06-05 23:11:44.375 157 12690.92 42.50 54578.65 88888.00 2016-06-05 23:11:44.500 157 12690.88 42.52 54578.65 88888.00 2016-06-05 23:11:44.625 157 12690.85 42.55 54578.65 88888.00 2016-06-05 23:11:44.750 157 12690.88 42.60 54578.65 88888.00 2016-06-05 23:11:44.875 157 12690.90 42.65 54578.65 88888.00 2016-06-05 23:11:45.000 157 12690.88 42.73 54578.62 88888.00 2016-06-05 23:11:45.125 157 12690.75 42.75 54578.65 88888.00 2016-06-05 23:11:45.250 157 12690.65 42.77 54578.68 88888.00 2016-06-05 23:11:45.375 157 12690.60 42.77 54578.68 88888.00 2016-06-05 23:11:45.500 157 12690.50 42.80 54578.68 88888.00 2016-06-05 23:11:45.625 157 12690.52 42.85 54578.68 88888.00 2016-06-05 23:11:45.750 157 12690.50 42.90 54578.68 88888.00 2016-06-05 23:11:45.875 157 12690.42 42.92 54578.62 88888.00 2016-06-05 23:11:46.000 157 12690.35 42.92 54578.68 88888.00 2016-06-05 23:11:46.125 157 12690.35 42.95 54578.72 88888.00 2016-06-05 23:11:46.250 157 12690.35 43.02 54578.72 88888.00 2016-06-05 23:11:46.375 157 12690.33 43.05 54578.72 88888.00 2016-06-05 23:11:46.500 157 12690.25 43.08 54578.72 88888.00 2016-06-05 23:11:46.625 157 12690.25 43.10 54578.75 88888.00 2016-06-05 23:11:46.750 157 12690.17 43.08 54578.72 88888.00 2016-06-05 23:11:46.875 157 12690.10 43.10 54578.72 88888.00 2016-06-05 23:11:47.000 157 12690.05 43.12 54578.75 88888.00 2016-06-05 23:11:47.125 157 12689.98 43.17 54578.78 88888.00 2016-06-05 23:11:47.250 157 12689.92 43.20 54578.80 88888.00 2016-06-05 23:11:47.375 157 12689.90 43.23 54578.80 88888.00 2016-06-05 23:11:47.500 157 12689.83 43.25 54578.78 88888.00 2016-06-05 23:11:47.625 157 12689.77 43.27 54578.78 88888.00 2016-06-05 23:11:47.750 157 12689.70 43.27 54578.80 88888.00 2016-06-05 23:11:47.875 157 12689.70 43.27 54578.80 88888.00 2016-06-05 23:11:48.000 157 12689.70 43.30 54578.82 88888.00 2016-06-05 23:11:48.125 157 12689.70 43.35 54578.82 88888.00 2016-06-05 23:11:48.250 157 12689.60 43.35 54578.85 88888.00 2016-06-05 23:11:48.375 157 12689.48 43.40 54578.85 88888.00 2016-06-05 23:11:48.500 157 12689.42 43.40 54578.88 88888.00 2016-06-05 23:11:48.625 157 12689.45 43.40 54578.85 88888.00 2016-06-05 23:11:48.750 157 12689.48 43.42 54578.88 88888.00 2016-06-05 23:11:48.875 157 12689.42 43.42 54578.88 88888.00 2016-06-05 23:11:49.000 157 12689.35 43.42 54578.88 88888.00 2016-06-05 23:11:49.125 157 12689.25 43.45 54578.90 88888.00 2016-06-05 23:11:49.250 157 12689.12 43.48 54578.90 88888.00 2016-06-05 23:11:49.375 157 12689.08 43.50 54578.93 88888.00 2016-06-05 23:11:49.500 157 12689.10 43.52 54578.93 88888.00 2016-06-05 23:11:49.625 157 12689.05 43.52 54578.93 88888.00 2016-06-05 23:11:49.750 157 12688.95 43.50 54578.93 88888.00 2016-06-05 23:11:49.875 157 12688.85 43.52 54578.93 88888.00 2016-06-05 23:11:50.000 157 12688.75 43.50 54578.90 88888.00 2016-06-05 23:11:50.125 157 12688.77 43.52 54578.95 88888.00 2016-06-05 23:11:50.250 157 12688.73 43.50 54578.97 88888.00 2016-06-05 23:11:50.375 157 12688.70 43.52 54579.00 88888.00 2016-06-05 23:11:50.500 157 12688.67 43.58 54579.00 88888.00 2016-06-05 23:11:50.625 157 12688.65 43.55 54579.03 88888.00 2016-06-05 23:11:50.750 157 12688.58 43.55 54579.03 88888.00 2016-06-05 23:11:50.875 157 12688.52 43.55 54579.03 88888.00 2016-06-05 23:11:51.000 157 12688.48 43.52 54579.03 88888.00 2016-06-05 23:11:51.125 157 12688.42 43.58 54579.03 88888.00 2016-06-05 23:11:51.250 157 12688.35 43.58 54579.03 88888.00 2016-06-05 23:11:51.375 157 12688.33 43.58 54579.05 88888.00 2016-06-05 23:11:51.500 157 12688.25 43.58 54579.07 88888.00 2016-06-05 23:11:51.625 157 12688.17 43.58 54579.07 88888.00 2016-06-05 23:11:51.750 157 12688.12 43.52 54579.07 88888.00 2016-06-05 23:11:51.875 157 12688.10 43.55 54579.10 88888.00 2016-06-05 23:11:52.000 157 12688.12 43.55 54579.12 88888.00 2016-06-05 23:11:52.125 157 12688.02 43.58 54579.15 88888.00 2016-06-05 23:11:52.250 157 12687.90 43.52 54579.15 88888.00 2016-06-05 23:11:52.375 157 12687.90 43.52 54579.15 88888.00 2016-06-05 23:11:52.500 157 12687.83 43.55 54579.15 88888.00 2016-06-05 23:11:52.625 157 12687.77 43.55 54579.15 88888.00 2016-06-05 23:11:52.750 157 12687.77 43.52 54579.12 88888.00 2016-06-05 23:11:52.875 157 12687.73 43.50 54579.18 88888.00 2016-06-05 23:11:53.000 157 12687.62 43.50 54579.18 88888.00 2016-06-05 23:11:53.125 157 12687.62 43.52 54579.18 88888.00 2016-06-05 23:11:53.250 157 12687.58 43.50 54579.18 88888.00 2016-06-05 23:11:53.375 157 12687.50 43.48 54579.20 88888.00 2016-06-05 23:11:53.500 157 12687.48 43.48 54579.20 88888.00 2016-06-05 23:11:53.625 157 12687.48 43.50 54579.22 88888.00 2016-06-05 23:11:53.750 157 12687.33 43.55 54579.25 88888.00 2016-06-05 23:11:53.875 157 12687.35 43.52 54579.28 88888.00 2016-06-05 23:11:54.000 157 12687.35 43.48 54579.25 88888.00 2016-06-05 23:11:54.125 157 12687.27 43.45 54579.25 88888.00 2016-06-05 23:11:54.250 157 12687.20 43.40 54579.28 88888.00 2016-06-05 23:11:54.375 157 12687.17 43.45 54579.25 88888.00 2016-06-05 23:11:54.500 157 12687.08 43.48 54579.25 88888.00 2016-06-05 23:11:54.625 157 12687.02 43.45 54579.25 88888.00 2016-06-05 23:11:54.750 157 12687.00 43.42 54579.25 88888.00 2016-06-05 23:11:54.875 157 12686.90 43.40 54579.28 88888.00 2016-06-05 23:11:55.000 157 12686.90 43.35 54579.30 88888.00 2016-06-05 23:11:55.125 157 12686.88 43.38 54579.35 88888.00 2016-06-05 23:11:55.250 157 12686.80 43.35 54579.32 88888.00 2016-06-05 23:11:55.375 157 12686.73 43.35 54579.32 88888.00 2016-06-05 23:11:55.500 157 12686.67 43.38 54579.35 88888.00 2016-06-05 23:11:55.625 157 12686.58 43.35 54579.45 88888.00 2016-06-05 23:11:55.750 157 12686.58 43.33 54579.47 88888.00 2016-06-05 23:11:55.875 157 12686.55 43.30 54579.43 88888.00 2016-06-05 23:11:56.000 157 12686.55 43.30 54579.38 88888.00 2016-06-05 23:11:56.125 157 12686.48 43.27 54579.40 88888.00 2016-06-05 23:11:56.250 157 12686.42 43.25 54579.45 88888.00 2016-06-05 23:11:56.375 157 12686.40 43.25 54579.47 88888.00 2016-06-05 23:11:56.500 157 12686.35 43.25 54579.47 88888.00 2016-06-05 23:11:56.625 157 12686.23 43.27 54579.45 88888.00 2016-06-05 23:11:56.750 157 12686.15 43.20 54579.45 88888.00 2016-06-05 23:11:56.875 157 12686.10 43.17 54579.47 88888.00 2016-06-05 23:11:57.000 157 12686.05 43.17 54579.50 88888.00 2016-06-05 23:11:57.125 157 12685.98 43.20 54579.53 88888.00 2016-06-05 23:11:57.250 157 12685.95 43.12 54579.53 88888.00 2016-06-05 23:11:57.375 157 12685.92 43.10 54579.57 88888.00 2016-06-05 23:11:57.500 157 12685.88 43.08 54579.57 88888.00 2016-06-05 23:11:57.625 157 12685.85 43.08 54579.60 88888.00 2016-06-05 23:11:57.750 157 12685.80 43.08 54579.65 88888.00 2016-06-05 23:11:57.875 157 12685.73 43.08 54579.65 88888.00 2016-06-05 23:11:58.000 157 12685.67 43.05 54579.62 88888.00 2016-06-05 23:11:58.125 157 12685.60 43.05 54579.65 88888.00 2016-06-05 23:11:58.250 157 12685.52 43.02 54579.68 88888.00 2016-06-05 23:11:58.375 157 12685.52 43.05 54579.65 88888.00 2016-06-05 23:11:58.500 157 12685.50 43.00 54579.68 88888.00 2016-06-05 23:11:58.625 157 12685.45 43.00 54579.68 88888.00 2016-06-05 23:11:58.750 157 12685.38 42.98 54579.70 88888.00 2016-06-05 23:11:58.875 157 12685.35 42.92 54579.70 88888.00 2016-06-05 23:11:59.000 157 12685.30 42.92 54579.72 88888.00 2016-06-05 23:11:59.125 157 12685.23 42.90 54579.75 88888.00 2016-06-05 23:11:59.250 157 12685.17 42.88 54579.78 88888.00 2016-06-05 23:11:59.375 157 12685.12 42.88 54579.78 88888.00 2016-06-05 23:11:59.500 157 12685.12 42.85 54579.80 88888.00 2016-06-05 23:11:59.625 157 12685.08 42.83 54579.82 88888.00 2016-06-05 23:11:59.750 157 12685.05 42.80 54579.82 88888.00 2016-06-05 23:11:59.875 157 12684.98 42.77 54579.82 88888.00 2016-06-05 23:12:00.000 157 12684.90 42.75 54579.85 88888.00 2016-06-05 23:12:00.125 157 12684.90 42.73 54579.85 88888.00 2016-06-05 23:12:00.250 157 12684.88 42.73 54579.85 88888.00 2016-06-05 23:12:00.375 157 12684.83 42.70 54579.82 88888.00 2016-06-05 23:12:00.500 157 12684.77 42.73 54579.82 88888.00 2016-06-05 23:12:00.625 157 12684.77 42.70 54579.85 88888.00 2016-06-05 23:12:00.750 157 12684.77 42.65 54579.85 88888.00 2016-06-05 23:12:00.875 157 12684.73 42.60 54579.90 88888.00 2016-06-05 23:12:01.000 157 12684.73 42.60 54579.93 88888.00 2016-06-05 23:12:01.125 157 12684.70 42.60 54579.93 88888.00 2016-06-05 23:12:01.250 157 12684.60 42.60 54579.90 88888.00 2016-06-05 23:12:01.375 157 12684.52 42.55 54579.90 88888.00 2016-06-05 23:12:01.500 157 12684.55 42.58 54579.90 88888.00 2016-06-05 23:12:01.625 157 12684.58 42.55 54579.93 88888.00 2016-06-05 23:12:01.750 157 12684.55 42.55 54579.93 88888.00 2016-06-05 23:12:01.875 157 12684.55 42.48 54579.95 88888.00 2016-06-05 23:12:02.000 157 12684.55 42.48 54579.95 88888.00 2016-06-05 23:12:02.125 157 12684.50 42.48 54579.95 88888.00 2016-06-05 23:12:02.250 157 12684.40 42.42 54579.95 88888.00 2016-06-05 23:12:02.375 157 12684.38 42.42 54579.95 88888.00 2016-06-05 23:12:02.500 157 12684.27 42.40 54579.97 88888.00 2016-06-05 23:12:02.625 157 12684.25 42.40 54579.97 88888.00 2016-06-05 23:12:02.750 157 12684.23 42.40 54579.97 88888.00 2016-06-05 23:12:02.875 157 12684.17 42.40 54579.97 88888.00 2016-06-05 23:12:03.000 157 12684.12 42.38 54580.00 88888.00 2016-06-05 23:12:03.125 157 12684.10 42.38 54580.00 88888.00 2016-06-05 23:12:03.250 157 12684.02 42.33 54579.97 88888.00 2016-06-05 23:12:03.375 157 12684.05 42.27 54580.00 88888.00 2016-06-05 23:12:03.500 157 12684.05 42.27 54580.03 88888.00 2016-06-05 23:12:03.625 157 12684.02 42.23 54580.03 88888.00 2016-06-05 23:12:03.750 157 12683.95 42.20 54580.05 88888.00 2016-06-05 23:12:03.875 157 12683.92 42.20 54580.07 88888.00 2016-06-05 23:12:04.000 157 12683.98 42.17 54580.05 88888.00 2016-06-05 23:12:04.125 157 12683.90 42.15 54580.07 88888.00 2016-06-05 23:12:04.250 157 12683.80 42.15 54580.07 88888.00 2016-06-05 23:12:04.375 157 12683.85 42.10 54580.07 88888.00 2016-06-05 23:12:04.500 157 12683.90 42.10 54580.10 88888.00 2016-06-05 23:12:04.625 157 12683.85 42.08 54580.12 88888.00 2016-06-05 23:12:04.750 157 12683.85 42.05 54580.15 88888.00 2016-06-05 23:12:04.875 157 12683.83 42.02 54580.10 88888.00 2016-06-05 23:12:05.000 157 12683.77 42.00 54580.10 88888.00 2016-06-05 23:12:05.125 157 12683.73 42.00 54580.10 88888.00 2016-06-05 23:12:05.250 157 12683.65 41.95 54580.15 88888.00 2016-06-05 23:12:05.375 157 12683.62 41.90 54580.18 88888.00 2016-06-05 23:12:05.500 157 12683.58 41.90 54580.18 88888.00 2016-06-05 23:12:05.625 157 12683.55 41.88 54580.15 88888.00 2016-06-05 23:12:05.750 157 12683.50 41.88 54580.15 88888.00 2016-06-05 23:12:05.875 157 12683.45 41.85 54580.15 88888.00 2016-06-05 23:12:06.000 157 12683.48 41.83 54580.15 88888.00 2016-06-05 23:12:06.125 157 12683.50 41.77 54580.15 88888.00 2016-06-05 23:12:06.250 157 12683.38 41.73 54580.18 88888.00 2016-06-05 23:12:06.375 157 12683.38 41.75 54580.18 88888.00 2016-06-05 23:12:06.500 157 12683.35 41.73 54580.15 88888.00 2016-06-05 23:12:06.625 157 12683.38 41.67 54580.15 88888.00 2016-06-05 23:12:06.750 157 12683.38 41.70 54580.18 88888.00 2016-06-05 23:12:06.875 157 12683.30 41.65 54580.18 88888.00 2016-06-05 23:12:07.000 157 12683.25 41.62 54580.20 88888.00 2016-06-05 23:12:07.125 157 12683.25 41.60 54580.20 88888.00 2016-06-05 23:12:07.250 157 12683.17 41.55 54580.25 88888.00 2016-06-05 23:12:07.375 157 12683.10 41.52 54580.25 88888.00 2016-06-05 23:12:07.500 157 12683.02 41.50 54580.25 88888.00 2016-06-05 23:12:07.625 157 12683.02 41.50 54580.28 88888.00 2016-06-05 23:12:07.750 157 12682.95 41.48 54580.28 88888.00 2016-06-05 23:12:07.875 157 12682.88 41.45 54580.25 88888.00 2016-06-05 23:12:08.000 157 12682.80 41.42 54580.28 88888.00 2016-06-05 23:12:08.125 157 12682.75 41.40 54580.28 88888.00 2016-06-05 23:12:08.250 157 12682.70 41.38 54580.32 88888.00 2016-06-05 23:12:08.375 157 12682.65 41.35 54580.32 88888.00 2016-06-05 23:12:08.500 157 12682.55 41.35 54580.32 88888.00 2016-06-05 23:12:08.625 157 12682.52 41.33 54580.32 88888.00 2016-06-05 23:12:08.750 157 12682.48 41.30 54580.32 88888.00 2016-06-05 23:12:08.875 157 12682.42 41.27 54580.38 88888.00 2016-06-05 23:12:09.000 157 12682.40 41.23 54580.35 88888.00 2016-06-05 23:12:09.125 157 12682.35 41.20 54580.40 88888.00 2016-06-05 23:12:09.250 157 12682.33 41.12 54580.40 88888.00 2016-06-05 23:12:09.375 157 12682.33 41.12 54580.43 88888.00 2016-06-05 23:12:09.500 157 12682.23 41.12 54580.40 88888.00 2016-06-05 23:12:09.625 157 12682.12 41.08 54580.30 88888.00 2016-06-05 23:12:09.750 157 12682.08 41.05 54580.22 88888.00 2016-06-05 23:12:09.875 157 12682.02 41.00 54580.38 88888.00 2016-06-05 23:12:10.000 157 12681.90 41.00 54580.50 88888.00 2016-06-05 23:12:10.125 157 12681.83 40.98 54580.55 88888.00 2016-06-05 23:12:10.250 157 12681.75 40.95 54580.55 88888.00 2016-06-05 23:12:10.375 157 12681.70 40.90 54580.53 88888.00 2016-06-05 23:12:10.500 157 12681.67 40.88 54580.50 88888.00 2016-06-05 23:12:10.625 157 12681.60 40.83 54580.50 88888.00 2016-06-05 23:12:10.750 157 12681.52 40.85 54580.55 88888.00 2016-06-05 23:12:10.875 157 12681.45 40.83 54580.57 88888.00 2016-06-05 23:12:11.000 157 12681.40 40.77 54580.57 88888.00 2016-06-05 23:12:11.125 157 12681.30 40.73 54580.57 88888.00 2016-06-05 23:12:11.250 157 12681.23 40.70 54580.60 88888.00 2016-06-05 23:12:11.375 157 12681.20 40.67 54580.57 88888.00 2016-06-05 23:12:11.500 157 12681.15 40.62 54580.57 88888.00 2016-06-05 23:12:11.625 157 12681.08 40.62 54580.62 88888.00 2016-06-05 23:12:11.750 157 12681.00 40.60 54580.65 88888.00 2016-06-05 23:12:11.875 157 12680.98 40.55 54580.65 88888.00 2016-06-05 23:12:12.000 157 12680.90 40.52 54580.68 88888.00 2016-06-05 23:12:12.125 157 12680.85 40.50 54580.70 88888.00 2016-06-05 23:12:12.250 157 12680.73 40.45 54580.72 88888.00 2016-06-05 23:12:12.375 157 12680.60 40.42 54580.72 88888.00 2016-06-05 23:12:12.500 157 12680.58 40.40 54580.70 88888.00 2016-06-05 23:12:12.625 157 12680.50 40.38 54580.70 88888.00 2016-06-05 23:12:12.750 157 12680.42 40.33 54580.72 88888.00 2016-06-05 23:12:12.875 157 12680.35 40.30 54580.72 88888.00 2016-06-05 23:12:13.000 157 12680.27 40.25 54580.75 88888.00 2016-06-05 23:12:13.125 157 12680.30 40.20 54580.78 88888.00 2016-06-05 23:12:13.250 157 12680.23 40.15 54580.80 88888.00 2016-06-05 23:12:13.375 157 12680.15 40.12 54580.80 88888.00 2016-06-05 23:12:13.500 157 12680.05 40.08 54580.82 88888.00 2016-06-05 23:12:13.625 157 12679.98 40.05 54580.82 88888.00 2016-06-05 23:12:13.750 157 12679.92 40.02 54580.82 88888.00 2016-06-05 23:12:13.875 157 12679.80 40.00 54580.85 88888.00 2016-06-05 23:12:14.000 157 12679.75 39.95 54580.85 88888.00 2016-06-05 23:12:14.125 157 12679.65 39.92 54580.88 88888.00 2016-06-05 23:12:14.250 157 12679.60 39.83 54580.90 88888.00 2016-06-05 23:12:14.375 157 12679.58 39.80 54580.93 88888.00 2016-06-05 23:12:14.500 157 12679.52 39.75 54580.93 88888.00 2016-06-05 23:12:14.625 157 12679.50 39.70 54580.93 88888.00 2016-06-05 23:12:14.750 157 12679.40 39.67 54580.95 88888.00 2016-06-05 23:12:14.875 157 12679.30 39.60 54580.97 88888.00 2016-06-05 23:12:15.000 157 12679.27 39.55 54580.97 88888.00 2016-06-05 23:12:15.125 157 12679.23 39.52 54581.00 88888.00 2016-06-05 23:12:15.250 157 12679.17 39.50 54581.03 88888.00 2016-06-05 23:12:15.375 157 12679.05 39.48 54581.05 88888.00 2016-06-05 23:12:15.500 157 12678.98 39.40 54581.07 88888.00 2016-06-05 23:12:15.625 157 12678.90 39.33 54581.07 88888.00 2016-06-05 23:12:15.750 157 12678.92 39.30 54581.07 88888.00 2016-06-05 23:12:15.875 157 12678.88 39.25 54581.10 88888.00 2016-06-05 23:12:16.000 157 12678.77 39.23 54581.10 88888.00 2016-06-05 23:12:16.125 157 12678.70 39.17 54581.12 88888.00 2016-06-05 23:12:16.250 157 12678.58 39.10 54581.12 88888.00 2016-06-05 23:12:16.375 157 12678.50 39.05 54581.12 88888.00 2016-06-05 23:12:16.500 157 12678.42 38.98 54581.10 88888.00 2016-06-05 23:12:16.625 157 12678.33 38.95 54581.10 88888.00 2016-06-05 23:12:16.750 157 12678.30 38.90 54581.12 88888.00 2016-06-05 23:12:16.875 157 12678.25 38.88 54581.18 88888.00 2016-06-05 23:12:17.000 157 12678.17 38.83 54581.15 88888.00 2016-06-05 23:12:17.125 157 12678.10 38.75 54581.20 88888.00 2016-06-05 23:12:17.250 157 12678.02 38.70 54581.22 88888.00 2016-06-05 23:12:17.375 157 12677.95 38.67 54581.25 88888.00 2016-06-05 23:12:17.500 157 12677.83 38.62 54581.25 88888.00 2016-06-05 23:12:17.625 157 12677.77 38.55 54581.25 88888.00 2016-06-05 23:12:17.750 157 12677.67 38.50 54581.25 88888.00 2016-06-05 23:12:17.875 157 12677.58 38.48 54581.28 88888.00 2016-06-05 23:12:18.000 157 12677.55 38.40 54581.28 88888.00 2016-06-05 23:12:18.125 157 12677.50 38.33 54581.30 88888.00 2016-06-05 23:12:18.250 157 12677.40 38.30 54581.35 88888.00 2016-06-05 23:12:18.375 157 12677.35 38.25 54581.35 88888.00 2016-06-05 23:12:18.500 157 12677.30 38.20 54581.40 88888.00 2016-06-05 23:12:18.625 157 12677.27 38.15 54581.43 88888.00 2016-06-05 23:12:18.750 157 12677.23 38.08 54581.43 88888.00 2016-06-05 23:12:18.875 157 12677.15 38.00 54581.43 88888.00 2016-06-05 23:12:19.000 157 12677.12 37.95 54581.40 88888.00 2016-06-05 23:12:19.125 157 12677.10 37.90 54581.45 88888.00 2016-06-05 23:12:19.250 157 12677.00 37.80 54581.47 88888.00 2016-06-05 23:12:19.375 157 12676.90 37.75 54581.43 88888.00 2016-06-05 23:12:19.500 157 12676.85 37.70 54581.43 88888.00 2016-06-05 23:12:19.625 157 12676.80 37.62 54581.45 88888.00 2016-06-05 23:12:19.750 157 12676.75 37.60 54581.50 88888.00 2016-06-05 23:12:19.875 157 12676.67 37.58 54581.53 88888.00 2016-06-05 23:12:20.000 157 12676.60 37.52 54581.53 88888.00 2016-06-05 23:12:20.125 157 12676.60 37.45 54581.55 88888.00 2016-06-05 23:12:20.250 157 12676.52 37.35 54581.55 88888.00 2016-06-05 23:12:20.375 157 12676.45 37.33 54581.55 88888.00 2016-06-05 23:12:20.500 157 12676.30 37.25 54581.57 88888.00 2016-06-05 23:12:20.625 157 12676.20 37.23 54581.60 88888.00 2016-06-05 23:12:20.750 157 12676.20 37.17 54581.60 88888.00 2016-06-05 23:12:20.875 157 12676.17 37.15 54581.62 88888.00 2016-06-05 23:12:21.000 157 12676.05 37.08 54581.62 88888.00 2016-06-05 23:12:21.125 157 12675.92 37.02 54581.68 88888.00 2016-06-05 23:12:21.250 157 12675.88 36.90 54581.68 88888.00 2016-06-05 23:12:21.375 157 12675.88 36.88 54581.65 88888.00 2016-06-05 23:12:21.500 157 12675.77 36.85 54581.68 88888.00 2016-06-05 23:12:21.625 157 12675.67 36.77 54581.70 88888.00 2016-06-05 23:12:21.750 157 12675.65 36.70 54581.72 88888.00 2016-06-05 23:12:21.875 157 12675.65 36.60 54581.72 88888.00 2016-06-05 23:12:22.000 157 12675.62 36.55 54581.70 88888.00 2016-06-05 23:12:22.125 157 12675.60 36.52 54581.70 88888.00 2016-06-05 23:12:22.250 157 12675.50 36.48 54581.70 88888.00 2016-06-05 23:12:22.375 157 12675.45 36.40 54581.72 88888.00 2016-06-05 23:12:22.500 157 12675.35 36.35 54581.72 88888.00 2016-06-05 23:12:22.625 157 12675.25 36.30 54581.72 88888.00 2016-06-05 23:12:22.750 157 12675.23 36.25 54581.75 88888.00 2016-06-05 23:12:22.875 157 12675.20 36.17 54581.75 88888.00 2016-06-05 23:12:23.000 157 12675.15 36.12 54581.78 88888.00 2016-06-05 23:12:23.125 157 12675.05 36.10 54581.80 88888.00 2016-06-05 23:12:23.250 157 12674.98 36.02 54581.80 88888.00 2016-06-05 23:12:23.375 157 12674.98 36.00 54581.80 88888.00 2016-06-05 23:12:23.500 157 12674.90 35.95 54581.82 88888.00 2016-06-05 23:12:23.625 157 12674.90 35.92 54581.82 88888.00 2016-06-05 23:12:23.750 157 12674.90 35.88 54581.80 88888.00 2016-06-05 23:12:23.875 157 12674.85 35.77 54581.82 88888.00 2016-06-05 23:12:24.000 157 12674.80 35.75 54581.82 88888.00 2016-06-05 23:12:24.125 157 12674.73 35.67 54581.82 88888.00 2016-06-05 23:12:24.250 157 12674.60 35.62 54581.88 88888.00 2016-06-05 23:12:24.375 157 12674.55 35.62 54581.88 88888.00 2016-06-05 23:12:24.500 157 12674.50 35.55 54581.85 88888.00 2016-06-05 23:12:24.625 157 12674.45 35.50 54581.88 88888.00 2016-06-05 23:12:24.750 157 12674.45 35.48 54581.88 88888.00 2016-06-05 23:12:24.875 157 12674.48 35.42 54581.88 88888.00 2016-06-05 23:12:25.000 157 12674.42 35.38 54581.82 88888.00 2016-06-05 23:12:25.125 157 12674.38 35.35 54581.85 88888.00 2016-06-05 23:12:25.250 157 12674.33 35.30 54581.88 88888.00 2016-06-05 23:12:25.375 157 12674.27 35.25 54581.90 88888.00 2016-06-05 23:12:25.500 157 12674.27 35.20 54581.90 88888.00 2016-06-05 23:12:25.625 157 12674.27 35.15 54581.93 88888.00 2016-06-05 23:12:25.750 157 12674.20 35.10 54581.95 88888.00 2016-06-05 23:12:25.875 157 12674.17 35.10 54581.95 88888.00 2016-06-05 23:12:26.000 157 12674.15 35.08 54581.95 88888.00 2016-06-05 23:12:26.125 157 12674.05 35.00 54581.97 88888.00 2016-06-05 23:12:26.250 157 12673.98 34.92 54581.95 88888.00 2016-06-05 23:12:26.375 157 12673.92 34.90 54581.95 88888.00 2016-06-05 23:12:26.500 157 12673.92 34.88 54581.97 88888.00 2016-06-05 23:12:26.625 157 12673.92 34.83 54581.97 88888.00 2016-06-05 23:12:26.750 157 12673.90 34.77 54581.93 88888.00 2016-06-05 23:12:26.875 157 12673.83 34.73 54581.93 88888.00 2016-06-05 23:12:27.000 157 12673.75 34.70 54581.93 88888.00 2016-06-05 23:12:27.125 157 12673.67 34.67 54581.95 88888.00 2016-06-05 23:12:27.250 157 12673.65 34.62 54581.95 88888.00 2016-06-05 23:12:27.375 157 12673.70 34.58 54581.97 88888.00 2016-06-05 23:12:27.500 157 12673.70 34.52 54581.97 88888.00 2016-06-05 23:12:27.625 157 12673.70 34.50 54581.95 88888.00 2016-06-05 23:12:27.750 157 12673.65 34.48 54581.97 88888.00 2016-06-05 23:12:27.875 157 12673.58 34.42 54581.97 88888.00 2016-06-05 23:12:28.000 157 12673.52 34.35 54581.95 88888.00 2016-06-05 23:12:28.125 157 12673.50 34.35 54581.97 88888.00 2016-06-05 23:12:28.250 157 12673.45 34.35 54581.97 88888.00 2016-06-05 23:12:28.375 157 12673.45 34.27 54581.95 88888.00 2016-06-05 23:12:28.500 157 12673.40 34.25 54581.97 88888.00 2016-06-05 23:12:28.625 157 12673.40 34.23 54581.97 88888.00 2016-06-05 23:12:28.750 157 12673.40 34.17 54581.97 88888.00 2016-06-05 23:12:28.875 157 12673.40 34.17 54582.00 88888.00 2016-06-05 23:12:29.000 157 12673.35 34.12 54581.97 88888.00 2016-06-05 23:12:29.125 157 12673.33 34.12 54582.00 88888.00 2016-06-05 23:12:29.250 157 12673.30 34.08 54582.00 88888.00 2016-06-05 23:12:29.375 157 12673.35 34.08 54582.00 88888.00 2016-06-05 23:12:29.500 157 12673.30 34.02 54582.00 88888.00 2016-06-05 23:12:29.625 157 12673.30 34.00 54582.00 88888.00 2016-06-05 23:12:29.750 157 12673.33 33.98 54582.00 88888.00 2016-06-05 23:12:29.875 157 12673.25 33.95 54582.00 88888.00 2016-06-05 23:12:30.000 157 12673.25 33.90 54581.97 88888.00 2016-06-05 23:12:30.125 157 12673.25 33.85 54581.95 88888.00 2016-06-05 23:12:30.250 157 12673.25 33.80 54581.97 88888.00 2016-06-05 23:12:30.375 157 12673.20 33.80 54582.00 88888.00 2016-06-05 23:12:30.500 157 12673.17 33.75 54581.95 88888.00 2016-06-05 23:12:30.625 157 12673.20 33.75 54581.93 88888.00 2016-06-05 23:12:30.750 157 12673.23 33.67 54581.93 88888.00 2016-06-05 23:12:30.875 157 12673.20 33.67 54581.93 88888.00 2016-06-05 23:12:31.000 157 12673.15 33.65 54581.93 88888.00 2016-06-05 23:12:31.125 157 12673.12 33.62 54581.95 88888.00 2016-06-05 23:12:31.250 157 12673.15 33.60 54581.93 88888.00 2016-06-05 23:12:31.375 157 12673.17 33.58 54581.95 88888.00 2016-06-05 23:12:31.500 157 12673.15 33.55 54581.93 88888.00 2016-06-05 23:12:31.625 157 12673.10 33.55 54581.90 88888.00 2016-06-05 23:12:31.750 157 12673.08 33.52 54581.93 88888.00 2016-06-05 23:12:31.875 157 12673.02 33.50 54581.90 88888.00 2016-06-05 23:12:32.000 157 12673.00 33.48 54581.90 88888.00 2016-06-05 23:12:32.125 157 12673.02 33.48 54581.90 88888.00 2016-06-05 23:12:32.250 157 12673.00 33.48 54581.93 88888.00 2016-06-05 23:12:32.375 157 12673.00 33.48 54581.93 88888.00 2016-06-05 23:12:32.500 157 12672.98 33.42 54581.93 88888.00 2016-06-05 23:12:32.625 157 12673.02 33.40 54581.93 88888.00 2016-06-05 23:12:32.750 157 12673.00 33.38 54581.88 88888.00 2016-06-05 23:12:32.875 157 12672.95 33.38 54581.90 88888.00 2016-06-05 23:12:33.000 157 12672.95 33.33 54581.88 88888.00 2016-06-05 23:12:33.125 157 12672.95 33.33 54581.90 88888.00 2016-06-05 23:12:33.250 157 12672.90 33.25 54581.88 88888.00 2016-06-05 23:12:33.375 157 12672.90 33.25 54581.88 88888.00 2016-06-05 23:12:33.500 157 12672.90 33.27 54581.85 88888.00 2016-06-05 23:12:33.625 157 12672.90 33.23 54581.85 88888.00 2016-06-05 23:12:33.750 157 12672.90 33.20 54581.85 88888.00 2016-06-05 23:12:33.875 157 12672.92 33.20 54581.85 88888.00 2016-06-05 23:12:34.000 157 12672.92 33.15 54581.85 88888.00 2016-06-05 23:12:34.125 157 12672.85 33.10 54581.85 88888.00 2016-06-05 23:12:34.250 157 12672.80 33.10 54581.85 88888.00 2016-06-05 23:12:34.375 157 12672.88 33.08 54581.82 88888.00 2016-06-05 23:12:34.500 157 12672.88 33.05 54581.82 88888.00 2016-06-05 23:12:34.625 157 12672.90 33.05 54581.82 88888.00 2016-06-05 23:12:34.750 157 12672.85 33.00 54581.82 88888.00 2016-06-05 23:12:34.875 157 12672.80 33.00 54581.80 88888.00 2016-06-05 23:12:35.000 157 12672.85 33.00 54581.78 88888.00 2016-06-05 23:12:35.125 157 12672.83 32.95 54581.78 88888.00 2016-06-05 23:12:35.250 157 12672.77 32.88 54581.75 88888.00 2016-06-05 23:12:35.375 157 12672.75 32.88 54581.75 88888.00 2016-06-05 23:12:35.500 157 12672.77 32.85 54581.75 88888.00 2016-06-05 23:12:35.625 157 12672.77 32.85 54581.78 88888.00 2016-06-05 23:12:35.750 157 12672.73 32.83 54581.75 88888.00 2016-06-05 23:12:35.875 157 12672.70 32.80 54581.70 88888.00 2016-06-05 23:12:36.000 157 12672.67 32.77 54581.70 88888.00 2016-06-05 23:12:36.125 157 12672.67 32.80 54581.72 88888.00 2016-06-05 23:12:36.250 157 12672.65 32.77 54581.70 88888.00 2016-06-05 23:12:36.375 157 12672.62 32.75 54581.70 88888.00 2016-06-05 23:12:36.500 157 12672.60 32.70 54581.72 88888.00 2016-06-05 23:12:36.625 157 12672.58 32.67 54581.72 88888.00 2016-06-05 23:12:36.750 157 12672.55 32.62 54581.70 88888.00 2016-06-05 23:12:36.875 157 12672.60 32.65 54581.72 88888.00 2016-06-05 23:12:37.000 157 12672.55 32.60 54581.68 88888.00 2016-06-05 23:12:37.125 157 12672.52 32.58 54581.68 88888.00 2016-06-05 23:12:37.250 157 12672.48 32.52 54581.68 88888.00 2016-06-05 23:12:37.375 157 12672.52 32.52 54581.70 88888.00 2016-06-05 23:12:37.500 157 12672.48 32.52 54581.70 88888.00 2016-06-05 23:12:37.625 157 12672.48 32.52 54581.70 88888.00 2016-06-05 23:12:37.750 157 12672.48 32.50 54581.68 88888.00 2016-06-05 23:12:37.875 157 12672.45 32.50 54581.68 88888.00 2016-06-05 23:12:38.000 157 12672.38 32.45 54581.65 88888.00 2016-06-05 23:12:38.125 157 12672.33 32.40 54581.68 88888.00 2016-06-05 23:12:38.250 157 12672.25 32.35 54581.65 88888.00 2016-06-05 23:12:38.375 157 12672.23 32.35 54581.68 88888.00 2016-06-05 23:12:38.500 157 12672.25 32.38 54581.68 88888.00 2016-06-05 23:12:38.625 157 12672.30 32.35 54581.70 88888.00 2016-06-05 23:12:38.750 157 12672.25 32.33 54581.68 88888.00 2016-06-05 23:12:38.875 157 12672.15 32.30 54581.68 88888.00 2016-06-05 23:12:39.000 157 12672.12 32.25 54581.65 88888.00 2016-06-05 23:12:39.125 157 12672.10 32.25 54581.65 88888.00 2016-06-05 23:12:39.250 157 12672.08 32.23 54581.65 88888.00 2016-06-05 23:12:39.375 157 12672.05 32.23 54581.62 88888.00 2016-06-05 23:12:39.500 157 12672.05 32.20 54581.60 88888.00 2016-06-05 23:12:39.625 157 12672.02 32.17 54581.62 88888.00 2016-06-05 23:12:39.750 157 12671.98 32.15 54581.65 88888.00 2016-06-05 23:12:39.875 157 12671.98 32.10 54581.62 88888.00 2016-06-05 23:12:40.000 157 12671.95 32.08 54581.60 88888.00 2016-06-05 23:12:40.125 157 12671.92 32.05 54581.60 88888.00 2016-06-05 23:12:40.250 157 12671.88 32.02 54581.60 88888.00 2016-06-05 23:12:40.375 157 12671.90 32.02 54581.60 88888.00 2016-06-05 23:12:40.500 157 12671.90 32.00 54581.62 88888.00 2016-06-05 23:12:40.625 157 12671.85 31.98 54581.62 88888.00 2016-06-05 23:12:40.750 157 12671.75 31.93 54581.60 88888.00 2016-06-05 23:12:40.875 157 12671.75 31.95 54581.60 88888.00 2016-06-05 23:12:41.000 157 12671.73 31.93 54581.60 88888.00 2016-06-05 23:12:41.125 157 12671.70 31.93 54581.62 88888.00 2016-06-05 23:12:41.250 157 12671.70 31.90 54581.60 88888.00 2016-06-05 23:12:41.375 157 12671.73 31.88 54581.57 88888.00 2016-06-05 23:12:41.500 157 12671.65 31.88 54581.57 88888.00 2016-06-05 23:12:41.625 157 12671.65 31.82 54581.57 88888.00 2016-06-05 23:12:41.750 157 12671.67 31.82 54581.57 88888.00 2016-06-05 23:12:41.875 157 12671.67 31.82 54581.57 88888.00 2016-06-05 23:12:42.000 157 12671.62 31.80 54581.57 88888.00 2016-06-05 23:12:42.125 157 12671.58 31.75 54581.55 88888.00 2016-06-05 23:12:42.250 157 12671.52 31.73 54581.53 88888.00 2016-06-05 23:12:42.375 157 12671.52 31.75 54581.55 88888.00 2016-06-05 23:12:42.500 157 12671.48 31.75 54581.53 88888.00 2016-06-05 23:12:42.625 157 12671.40 31.77 54581.53 88888.00 2016-06-05 23:12:42.750 157 12671.38 31.73 54581.53 88888.00 2016-06-05 23:12:42.875 157 12671.33 31.73 54581.53 88888.00 2016-06-05 23:12:43.000 157 12671.27 31.73 54581.47 88888.00 2016-06-05 23:12:43.125 157 12671.33 31.68 54581.47 88888.00 2016-06-05 23:12:43.250 157 12671.33 31.68 54581.47 88888.00 2016-06-05 23:12:43.375 157 12671.33 31.68 54581.47 88888.00 2016-06-05 23:12:43.500 157 12671.25 31.68 54581.47 88888.00 2016-06-05 23:12:43.625 157 12671.20 31.68 54581.50 88888.00 2016-06-05 23:12:43.750 157 12671.20 31.68 54581.47 88888.00 2016-06-05 23:12:43.875 157 12671.20 31.65 54581.45 88888.00 2016-06-05 23:12:44.000 157 12671.15 31.68 54581.47 88888.00 2016-06-05 23:12:44.125 157 12671.20 31.68 54581.45 88888.00 2016-06-05 23:12:44.250 157 12671.20 31.65 54581.43 88888.00 2016-06-05 23:12:44.375 157 12671.17 31.65 54581.45 88888.00 2016-06-05 23:12:44.500 157 12671.15 31.65 54581.45 88888.00 2016-06-05 23:12:44.625 157 12671.12 31.65 54581.45 88888.00 2016-06-05 23:12:44.750 157 12671.08 31.65 54581.45 88888.00 2016-06-05 23:12:44.875 157 12671.05 31.65 54581.45 88888.00 2016-06-05 23:12:45.000 157 12671.02 31.60 54581.43 88888.00 2016-06-05 23:12:45.125 157 12671.05 31.60 54581.40 88888.00 2016-06-05 23:12:45.250 157 12671.08 31.55 54581.40 88888.00 2016-06-05 23:12:45.375 157 12671.05 31.57 54581.43 88888.00 2016-06-05 23:12:45.500 157 12670.95 31.57 54581.43 88888.00 2016-06-05 23:12:45.625 157 12670.95 31.57 54581.40 88888.00 2016-06-05 23:12:45.750 157 12670.98 31.60 54581.38 88888.00 2016-06-05 23:12:45.875 157 12670.95 31.62 54581.38 88888.00 2016-06-05 23:12:46.000 157 12670.88 31.60 54581.35 88888.00 2016-06-05 23:12:46.125 157 12670.80 31.60 54581.35 88888.00 2016-06-05 23:12:46.250 157 12670.77 31.55 54581.35 88888.00 2016-06-05 23:12:46.375 157 12670.83 31.55 54581.35 88888.00 2016-06-05 23:12:46.500 157 12670.83 31.55 54581.35 88888.00 2016-06-05 23:12:46.625 157 12670.80 31.55 54581.35 88888.00 2016-06-05 23:12:46.750 157 12670.70 31.57 54581.32 88888.00 2016-06-05 23:12:46.875 157 12670.62 31.60 54581.32 88888.00 2016-06-05 23:12:47.000 157 12670.62 31.57 54581.30 88888.00 2016-06-05 23:12:47.125 157 12670.60 31.55 54581.28 88888.00 2016-06-05 23:12:47.250 157 12670.60 31.57 54581.30 88888.00 2016-06-05 23:12:47.375 157 12670.58 31.60 54581.28 88888.00 2016-06-05 23:12:47.500 157 12670.55 31.60 54581.25 88888.00 2016-06-05 23:12:47.625 157 12670.52 31.60 54581.25 88888.00 2016-06-05 23:12:47.750 157 12670.48 31.62 54581.25 88888.00 2016-06-05 23:12:47.875 157 12670.50 31.60 54581.28 88888.00 2016-06-05 23:12:48.000 157 12670.50 31.60 54581.25 88888.00 2016-06-05 23:12:48.125 157 12670.48 31.60 54581.28 88888.00 2016-06-05 23:12:48.250 157 12670.45 31.60 54581.30 88888.00 2016-06-05 23:12:48.375 157 12670.45 31.65 54581.30 88888.00 2016-06-05 23:12:48.500 157 12670.38 31.65 54581.28 88888.00 2016-06-05 23:12:48.625 157 12670.35 31.65 54581.28 88888.00 2016-06-05 23:12:48.750 157 12670.33 31.65 54581.25 88888.00 2016-06-05 23:12:48.875 157 12670.30 31.62 54581.22 88888.00 2016-06-05 23:12:49.000 157 12670.23 31.62 54581.20 88888.00 2016-06-05 23:12:49.125 157 12670.20 31.65 54581.22 88888.00 2016-06-05 23:12:49.250 157 12670.15 31.62 54581.22 88888.00 2016-06-05 23:12:49.375 157 12670.17 31.62 54581.20 88888.00 2016-06-05 23:12:49.500 157 12670.15 31.68 54581.15 88888.00 2016-06-05 23:12:49.625 157 12670.10 31.68 54581.15 88888.00 2016-06-05 23:12:49.750 157 12670.10 31.65 54581.12 88888.00 2016-06-05 23:12:49.875 157 12670.12 31.65 54581.15 88888.00 2016-06-05 23:12:50.000 157 12670.08 31.68 54581.12 88888.00 2016-06-05 23:12:50.125 157 12670.05 31.70 54581.12 88888.00 2016-06-05 23:12:50.250 157 12669.95 31.65 54581.12 88888.00 2016-06-05 23:12:50.375 157 12669.90 31.62 54581.12 88888.00 2016-06-05 23:12:50.500 157 12669.90 31.62 54581.07 88888.00 2016-06-05 23:12:50.625 157 12669.92 31.62 54581.10 88888.00 2016-06-05 23:12:50.750 157 12669.88 31.62 54581.10 88888.00 2016-06-05 23:12:50.875 157 12669.80 31.65 54581.12 88888.00 2016-06-05 23:12:51.000 157 12669.75 31.62 54581.07 88888.00 2016-06-05 23:12:51.125 157 12669.73 31.62 54581.07 88888.00 2016-06-05 23:12:51.250 157 12669.73 31.62 54581.03 88888.00 2016-06-05 23:12:51.375 157 12669.73 31.62 54581.03 88888.00 2016-06-05 23:12:51.500 157 12669.73 31.65 54581.05 88888.00 2016-06-05 23:12:51.625 157 12669.73 31.65 54581.03 88888.00 2016-06-05 23:12:51.750 157 12669.73 31.62 54581.03 88888.00 2016-06-05 23:12:51.875 157 12669.70 31.62 54581.00 88888.00 2016-06-05 23:12:52.000 157 12669.65 31.62 54581.00 88888.00 2016-06-05 23:12:52.125 157 12669.65 31.62 54581.03 88888.00 2016-06-05 23:12:52.250 157 12669.65 31.60 54581.03 88888.00 2016-06-05 23:12:52.375 157 12669.62 31.62 54581.03 88888.00 2016-06-05 23:12:52.500 157 12669.58 31.60 54580.97 88888.00 2016-06-05 23:12:52.625 157 12669.48 31.60 54580.97 88888.00 2016-06-05 23:12:52.750 157 12669.48 31.60 54580.95 88888.00 2016-06-05 23:12:52.875 157 12669.48 31.60 54580.93 88888.00 2016-06-05 23:12:53.000 157 12669.45 31.57 54580.90 88888.00 2016-06-05 23:12:53.125 157 12669.48 31.57 54580.93 88888.00 2016-06-05 23:12:53.250 157 12669.45 31.60 54580.95 88888.00 2016-06-05 23:12:53.375 157 12669.40 31.57 54580.93 88888.00 2016-06-05 23:12:53.500 157 12669.42 31.55 54580.85 88888.00 2016-06-05 23:12:53.625 157 12669.42 31.57 54580.85 88888.00 2016-06-05 23:12:53.750 157 12669.33 31.60 54580.85 88888.00 2016-06-05 23:12:53.875 157 12669.30 31.62 54580.85 88888.00 2016-06-05 23:12:54.000 157 12669.27 31.60 54580.80 88888.00 2016-06-05 23:12:54.125 157 12669.23 31.62 54580.82 88888.00 2016-06-05 23:12:54.250 157 12669.12 31.60 54580.82 88888.00 2016-06-05 23:12:54.375 157 12669.10 31.62 54580.85 88888.00 2016-06-05 23:12:54.500 157 12669.08 31.65 54580.85 88888.00 2016-06-05 23:12:54.625 157 12669.05 31.68 54580.80 88888.00 2016-06-05 23:12:54.750 157 12669.00 31.65 54580.78 88888.00 2016-06-05 23:12:54.875 157 12668.95 31.62 54580.80 88888.00 2016-06-05 23:12:55.000 157 12668.95 31.65 54580.78 88888.00 2016-06-05 23:12:55.125 157 12668.95 31.68 54580.82 88888.00 2016-06-05 23:12:55.250 157 12668.90 31.65 54580.80 88888.00 2016-06-05 23:12:55.375 157 12668.90 31.65 54580.80 88888.00 2016-06-05 23:12:55.500 157 12668.88 31.62 54580.80 88888.00 2016-06-05 23:12:55.625 157 12668.85 31.62 54580.78 88888.00 2016-06-05 23:12:55.750 157 12668.85 31.62 54580.75 88888.00 2016-06-05 23:12:55.875 157 12668.80 31.65 54580.72 88888.00 2016-06-05 23:12:56.000 157 12668.75 31.62 54580.70 88888.00 2016-06-05 23:12:56.125 157 12668.75 31.57 54580.70 88888.00 2016-06-05 23:12:56.250 157 12668.73 31.60 54580.68 88888.00 2016-06-05 23:12:56.375 157 12668.73 31.60 54580.70 88888.00 2016-06-05 23:12:56.500 157 12668.73 31.60 54580.68 88888.00 2016-06-05 23:12:56.625 157 12668.67 31.60 54580.65 88888.00 2016-06-05 23:12:56.750 157 12668.67 31.62 54580.65 88888.00 2016-06-05 23:12:56.875 157 12668.67 31.62 54580.62 88888.00 2016-06-05 23:12:57.000 157 12668.62 31.65 54580.60 88888.00 2016-06-05 23:12:57.125 157 12668.55 31.62 54580.60 88888.00 2016-06-05 23:12:57.250 157 12668.50 31.62 54580.60 88888.00 2016-06-05 23:12:57.375 157 12668.55 31.65 54580.57 88888.00 2016-06-05 23:12:57.500 157 12668.52 31.62 54580.55 88888.00 2016-06-05 23:12:57.625 157 12668.52 31.65 54580.57 88888.00 2016-06-05 23:12:57.750 157 12668.50 31.68 54580.57 88888.00 2016-06-05 23:12:57.875 157 12668.40 31.65 54580.57 88888.00 2016-06-05 23:12:58.000 157 12668.40 31.62 54580.55 88888.00 2016-06-05 23:12:58.125 157 12668.42 31.57 54580.53 88888.00 2016-06-05 23:12:58.250 157 12668.38 31.57 54580.50 88888.00 2016-06-05 23:12:58.375 157 12668.38 31.60 54580.50 88888.00 2016-06-05 23:12:58.500 157 12668.30 31.57 54580.50 88888.00 2016-06-05 23:12:58.625 157 12668.27 31.55 54580.50 88888.00 2016-06-05 23:12:58.750 157 12668.27 31.55 54580.50 88888.00 2016-06-05 23:12:58.875 157 12668.27 31.57 54580.53 88888.00 2016-06-05 23:12:59.000 157 12668.25 31.57 54580.45 88888.00 2016-06-05 23:12:59.125 157 12668.23 31.55 54580.40 88888.00 2016-06-05 23:12:59.250 157 12668.15 31.52 54580.40 88888.00 2016-06-05 23:12:59.375 157 12668.10 31.57 54580.45 88888.00 2016-06-05 23:12:59.500 157 12668.10 31.57 54580.43 88888.00 2016-06-05 23:12:59.625 157 12668.15 31.50 54580.40 88888.00 2016-06-05 23:12:59.750 157 12668.15 31.50 54580.40 88888.00 2016-06-05 23:12:59.875 157 12668.12 31.50 54580.43 88888.00 2016-06-05 23:13:00.000 157 12668.08 31.48 54580.40 88888.00 2016-06-05 23:13:00.125 157 12668.05 31.48 54580.38 88888.00 2016-06-05 23:13:00.250 157 12668.00 31.48 54580.40 88888.00 2016-06-05 23:13:00.375 157 12668.00 31.45 54580.38 88888.00 2016-06-05 23:13:00.500 157 12668.00 31.45 54580.38 88888.00 2016-06-05 23:13:00.625 157 12668.00 31.43 54580.38 88888.00 2016-06-05 23:13:00.750 157 12668.00 31.45 54580.35 88888.00 2016-06-05 23:13:00.875 157 12668.00 31.43 54580.30 88888.00 2016-06-05 23:13:01.000 157 12668.00 31.45 54580.28 88888.00 2016-06-05 23:13:01.125 157 12668.00 31.43 54580.25 88888.00 2016-06-05 23:13:01.250 157 12668.02 31.38 54580.28 88888.00 2016-06-05 23:13:01.375 157 12668.08 31.32 54580.25 88888.00 2016-06-05 23:13:01.500 157 12668.02 31.35 54580.25 88888.00 2016-06-05 23:13:01.625 157 12668.02 31.35 54580.22 88888.00 2016-06-05 23:13:01.750 157 12668.05 31.32 54580.20 88888.00 2016-06-05 23:13:01.875 157 12668.02 31.30 54580.22 88888.00 2016-06-05 23:13:02.000 157 12668.02 31.27 54580.20 88888.00 2016-06-05 23:13:02.125 157 12668.02 31.27 54580.20 88888.00 2016-06-05 23:13:02.250 157 12668.02 31.23 54580.18 88888.00 2016-06-05 23:13:02.375 157 12668.02 31.25 54580.18 88888.00 2016-06-05 23:13:02.500 157 12668.05 31.25 54580.15 88888.00 2016-06-05 23:13:02.625 157 12668.08 31.23 54580.15 88888.00 2016-06-05 23:13:02.750 157 12668.02 31.23 54580.12 88888.00 2016-06-05 23:13:02.875 157 12668.02 31.18 54580.12 88888.00 2016-06-05 23:13:03.000 157 12668.08 31.12 54580.07 88888.00 2016-06-05 23:13:03.125 157 12668.12 31.12 54580.07 88888.00 2016-06-05 23:13:03.250 157 12668.10 31.12 54580.10 88888.00 2016-06-05 23:13:03.375 157 12668.08 31.12 54580.07 88888.00 2016-06-05 23:13:03.500 157 12668.10 31.12 54580.05 88888.00 2016-06-05 23:13:03.625 157 12668.15 31.10 54580.03 88888.00 2016-06-05 23:13:03.750 157 12668.12 31.07 54580.03 88888.00 2016-06-05 23:13:03.875 157 12668.12 31.05 54580.00 88888.00 2016-06-05 23:13:04.000 157 12668.20 31.00 54579.97 88888.00 2016-06-05 23:13:04.125 157 12668.27 31.00 54579.95 88888.00 2016-06-05 23:13:04.250 157 12668.27 30.95 54579.93 88888.00 2016-06-05 23:13:04.375 157 12668.33 30.98 54579.93 88888.00 2016-06-05 23:13:04.500 157 12668.33 30.98 54579.93 88888.00 2016-06-05 23:13:04.625 157 12668.33 30.95 54579.95 88888.00 2016-06-05 23:13:04.750 157 12668.35 30.93 54579.93 88888.00 2016-06-05 23:13:04.875 157 12668.40 30.90 54579.85 88888.00 2016-06-05 23:13:05.000 157 12668.33 30.85 54579.85 88888.00 2016-06-05 23:13:05.125 157 12668.27 30.88 54579.88 88888.00 2016-06-05 23:13:05.250 157 12668.35 30.85 54579.88 88888.00 2016-06-05 23:13:05.375 157 12668.42 30.85 54579.85 88888.00 2016-06-05 23:13:05.500 157 12668.48 30.82 54579.80 88888.00 2016-06-05 23:13:05.625 157 12668.52 30.82 54579.78 88888.00 2016-06-05 23:13:05.750 157 12668.58 30.82 54579.80 88888.00 2016-06-05 23:13:05.875 157 12668.55 30.77 54579.80 88888.00 2016-06-05 23:13:06.000 157 12668.58 30.73 54579.75 88888.00 2016-06-05 23:13:06.125 157 12668.52 30.70 54579.75 88888.00 2016-06-05 23:13:06.250 157 12668.52 30.68 54579.78 88888.00 2016-06-05 23:13:06.375 157 12668.60 30.68 54579.72 88888.00 2016-06-05 23:13:06.500 157 12668.67 30.65 54579.68 88888.00 2016-06-05 23:13:06.625 157 12668.67 30.60 54579.68 88888.00 2016-06-05 23:13:06.750 157 12668.67 30.60 54579.70 88888.00 2016-06-05 23:13:06.875 157 12668.75 30.57 54579.65 88888.00 2016-06-05 23:13:07.000 157 12668.83 30.57 54579.62 88888.00 2016-06-05 23:13:07.125 157 12668.90 30.55 54579.62 88888.00 2016-06-05 23:13:07.250 157 12668.95 30.50 54579.60 88888.00 2016-06-05 23:13:07.375 157 12668.98 30.50 54579.57 88888.00 2016-06-05 23:13:07.500 157 12669.00 30.50 54579.57 88888.00 2016-06-05 23:13:07.625 157 12669.05 30.48 54579.55 88888.00 2016-06-05 23:13:07.750 157 12669.08 30.48 54579.53 88888.00 2016-06-05 23:13:07.875 157 12669.10 30.45 54579.47 88888.00 2016-06-05 23:13:08.000 157 12669.12 30.45 54579.43 88888.00 2016-06-05 23:13:08.125 157 12669.23 30.45 54579.43 88888.00 2016-06-05 23:13:08.250 157 12669.25 30.40 54579.47 88888.00 2016-06-05 23:13:08.375 157 12669.25 30.40 54579.45 88888.00 2016-06-05 23:13:08.500 157 12669.25 30.40 54579.43 88888.00 2016-06-05 23:13:08.625 157 12669.30 30.35 54579.43 88888.00 2016-06-05 23:13:08.750 157 12669.35 30.35 54579.40 88888.00 2016-06-05 23:13:08.875 157 12669.38 30.30 54579.38 88888.00 2016-06-05 23:13:09.000 157 12669.38 30.27 54579.38 88888.00 2016-06-05 23:13:09.125 157 12669.48 30.27 54579.40 88888.00 2016-06-05 23:13:09.250 157 12669.58 30.27 54579.32 88888.00 2016-06-05 23:13:09.375 157 12669.65 30.25 54579.28 88888.00 2016-06-05 23:13:09.500 157 12669.67 30.23 54579.28 88888.00 2016-06-05 23:13:09.625 157 12669.75 30.23 54579.28 88888.00 2016-06-05 23:13:09.750 157 12669.77 30.23 54579.25 88888.00 2016-06-05 23:13:09.875 157 12669.75 30.18 54579.22 88888.00 2016-06-05 23:13:10.000 157 12669.80 30.20 54579.22 88888.00 2016-06-05 23:13:10.125 157 12669.90 30.15 54579.22 88888.00 2016-06-05 23:13:10.250 157 12669.98 30.10 54579.22 88888.00 2016-06-05 23:13:10.375 157 12670.08 30.10 54579.20 88888.00 2016-06-05 23:13:10.500 157 12670.15 30.10 54579.18 88888.00 2016-06-05 23:13:10.625 157 12670.23 30.10 54579.15 88888.00 2016-06-05 23:13:10.750 157 12670.25 30.07 54579.10 88888.00 2016-06-05 23:13:10.875 157 12670.33 30.05 54579.07 88888.00 2016-06-05 23:13:11.000 157 12670.35 30.05 54579.07 88888.00 2016-06-05 23:13:11.125 157 12670.35 30.02 54579.07 88888.00 2016-06-05 23:13:11.250 157 12670.38 30.00 54579.05 88888.00 2016-06-05 23:13:11.375 157 12670.45 29.98 54579.00 88888.00 2016-06-05 23:13:11.500 157 12670.50 29.95 54579.00 88888.00 2016-06-05 23:13:11.625 157 12670.50 29.93 54579.00 88888.00 2016-06-05 23:13:11.750 157 12670.55 29.93 54579.00 88888.00 2016-06-05 23:13:11.875 157 12670.62 29.88 54578.97 88888.00 2016-06-05 23:13:12.000 157 12670.70 29.90 54578.95 88888.00 2016-06-05 23:13:12.125 157 12670.77 29.90 54578.93 88888.00 2016-06-05 23:13:12.250 157 12670.73 29.88 54578.93 88888.00 2016-06-05 23:13:12.375 157 12670.80 29.90 54578.90 88888.00 2016-06-05 23:13:12.500 157 12670.83 29.88 54578.85 88888.00 2016-06-05 23:13:12.625 157 12670.88 29.82 54578.80 88888.00 2016-06-05 23:13:12.750 157 12670.90 29.80 54578.82 88888.00 2016-06-05 23:13:12.875 157 12670.90 29.75 54578.82 88888.00 2016-06-05 23:13:13.000 157 12670.95 29.75 54578.80 88888.00 2016-06-05 23:13:13.125 157 12670.98 29.75 54578.75 88888.00 2016-06-05 23:13:13.250 157 12671.02 29.73 54578.72 88888.00 2016-06-05 23:13:13.375 157 12671.00 29.73 54578.70 88888.00 2016-06-05 23:13:13.500 157 12671.05 29.73 54578.72 88888.00 2016-06-05 23:13:13.625 157 12671.12 29.73 54578.72 88888.00 2016-06-05 23:13:13.750 157 12671.23 29.68 54578.68 88888.00 2016-06-05 23:13:13.875 157 12671.30 29.68 54578.68 88888.00 2016-06-05 23:13:14.000 157 12671.35 29.62 54578.62 88888.00 2016-06-05 23:13:14.125 157 12671.45 29.65 54578.62 88888.00 2016-06-05 23:13:14.250 157 12671.50 29.60 54578.57 88888.00 2016-06-05 23:13:14.375 157 12671.60 29.60 54578.57 88888.00 2016-06-05 23:13:14.500 157 12671.62 29.60 54578.53 88888.00 2016-06-05 23:13:14.625 157 12671.67 29.62 54578.55 88888.00 2016-06-05 23:13:14.750 157 12671.70 29.65 54578.55 88888.00 2016-06-05 23:13:14.875 157 12671.73 29.60 54578.50 88888.00 2016-06-05 23:13:15.000 157 12671.77 29.57 54578.47 88888.00 2016-06-05 23:13:15.125 157 12671.85 29.57 54578.47 88888.00 2016-06-05 23:13:15.250 157 12671.90 29.57 54578.47 88888.00 2016-06-05 23:13:15.375 157 12671.92 29.55 54578.45 88888.00 2016-06-05 23:13:15.500 157 12671.90 29.55 54578.43 88888.00 2016-06-05 23:13:15.625 157 12671.98 29.52 54578.40 88888.00 2016-06-05 23:13:15.750 157 12672.02 29.55 54578.38 88888.00 2016-06-05 23:13:15.875 157 12672.02 29.55 54578.38 88888.00 2016-06-05 23:13:16.000 157 12672.02 29.50 54578.35 88888.00 2016-06-05 23:13:16.125 157 12672.00 29.48 54578.32 88888.00 2016-06-05 23:13:16.250 157 12672.05 29.50 54578.32 88888.00 2016-06-05 23:13:16.375 157 12672.15 29.50 54578.32 88888.00 2016-06-05 23:13:16.500 157 12672.20 29.50 54578.32 88888.00 2016-06-05 23:13:16.625 157 12672.30 29.48 54578.30 88888.00 2016-06-05 23:13:16.750 157 12672.33 29.45 54578.28 88888.00 2016-06-05 23:13:16.875 157 12672.35 29.48 54578.30 88888.00 2016-06-05 23:13:17.000 157 12672.38 29.45 54578.28 88888.00 2016-06-05 23:13:17.125 157 12672.42 29.43 54578.25 88888.00 2016-06-05 23:13:17.250 157 12672.48 29.40 54578.20 88888.00 2016-06-05 23:13:17.375 157 12672.52 29.38 54578.15 88888.00 2016-06-05 23:13:17.500 157 12672.55 29.38 54578.20 88888.00 2016-06-05 23:13:17.625 157 12672.52 29.40 54578.18 88888.00 2016-06-05 23:13:17.750 157 12672.50 29.40 54578.18 88888.00 2016-06-05 23:13:17.875 157 12672.52 29.38 54578.12 88888.00 2016-06-05 23:13:18.000 157 12672.60 29.35 54578.12 88888.00 2016-06-05 23:13:18.125 157 12672.62 29.35 54578.10 88888.00 2016-06-05 23:13:18.250 157 12672.62 29.35 54578.10 88888.00 2016-06-05 23:13:18.375 157 12672.73 29.32 54578.07 88888.00 2016-06-05 23:13:18.500 157 12672.77 29.32 54578.05 88888.00 2016-06-05 23:13:18.625 157 12672.77 29.32 54578.05 88888.00 2016-06-05 23:13:18.750 157 12672.80 29.30 54578.07 88888.00 2016-06-05 23:13:18.875 157 12672.85 29.30 54578.05 88888.00 2016-06-05 23:13:19.000 157 12672.80 29.30 54578.03 88888.00 2016-06-05 23:13:19.125 157 12672.83 29.27 54578.00 88888.00 2016-06-05 23:13:19.250 157 12672.80 29.25 54577.97 88888.00 2016-06-05 23:13:19.375 157 12672.88 29.23 54577.97 88888.00 2016-06-05 23:13:19.500 157 12672.88 29.25 54577.95 88888.00 2016-06-05 23:13:19.625 157 12672.88 29.25 54577.95 88888.00 2016-06-05 23:13:19.750 157 12672.90 29.25 54577.95 88888.00 2016-06-05 23:13:19.875 157 12672.95 29.20 54577.93 88888.00 2016-06-05 23:13:20.000 157 12672.95 29.18 54577.90 88888.00 2016-06-05 23:13:20.125 157 12672.95 29.20 54577.90 88888.00 2016-06-05 23:13:20.250 157 12672.95 29.18 54577.85 88888.00 2016-06-05 23:13:20.375 157 12673.02 29.18 54577.85 88888.00 2016-06-05 23:13:20.500 157 12673.05 29.15 54577.82 88888.00 2016-06-05 23:13:20.625 157 12673.12 29.12 54577.82 88888.00 2016-06-05 23:13:20.750 157 12673.15 29.15 54577.82 88888.00 2016-06-05 23:13:20.875 157 12673.12 29.18 54577.80 88888.00 2016-06-05 23:13:21.000 157 12673.12 29.18 54577.78 88888.00 2016-06-05 23:13:21.125 157 12673.10 29.18 54577.75 88888.00 2016-06-05 23:13:21.250 157 12673.12 29.12 54577.72 88888.00 2016-06-05 23:13:21.375 157 12673.17 29.12 54577.70 88888.00 2016-06-05 23:13:21.500 157 12673.23 29.12 54577.70 88888.00 2016-06-05 23:13:21.625 157 12673.17 29.10 54577.70 88888.00 2016-06-05 23:13:21.750 157 12673.17 29.12 54577.68 88888.00 2016-06-05 23:13:21.875 157 12673.17 29.12 54577.70 88888.00 2016-06-05 23:13:22.000 157 12673.25 29.05 54577.68 88888.00 2016-06-05 23:13:22.125 157 12673.27 29.05 54577.65 88888.00 2016-06-05 23:13:22.250 157 12673.30 29.07 54577.68 88888.00 2016-06-05 23:13:22.375 157 12673.30 29.07 54577.68 88888.00 2016-06-05 23:13:22.500 157 12673.40 29.10 54577.68 88888.00 2016-06-05 23:13:22.625 157 12673.45 29.10 54577.62 88888.00 2016-06-05 23:13:22.750 157 12673.42 29.10 54577.60 88888.00 2016-06-05 23:13:22.875 157 12673.35 29.10 54577.60 88888.00 2016-06-05 23:13:23.000 157 12673.38 29.10 54577.57 88888.00 2016-06-05 23:13:23.125 157 12673.42 29.10 54577.62 88888.00 2016-06-05 23:13:23.250 157 12673.40 29.10 54577.60 88888.00 2016-06-05 23:13:23.375 157 12673.40 29.12 54577.57 88888.00 2016-06-05 23:13:23.500 157 12673.45 29.12 54577.55 88888.00 2016-06-05 23:13:23.625 157 12673.48 29.12 54577.53 88888.00 2016-06-05 23:13:23.750 157 12673.45 29.15 54577.55 88888.00 2016-06-05 23:13:23.875 157 12673.50 29.15 54577.55 88888.00 2016-06-05 23:13:24.000 157 12673.55 29.12 54577.47 88888.00 2016-06-05 23:13:24.125 157 12673.55 29.12 54577.47 88888.00 2016-06-05 23:13:24.250 157 12673.50 29.15 54577.47 88888.00 2016-06-05 23:13:24.375 157 12673.50 29.18 54577.50 88888.00 2016-06-05 23:13:24.500 157 12673.55 29.18 54577.47 88888.00 2016-06-05 23:13:24.625 157 12673.58 29.20 54577.45 88888.00 2016-06-05 23:13:24.750 157 12673.60 29.20 54577.40 88888.00 2016-06-05 23:13:24.875 157 12673.60 29.20 54577.43 88888.00 2016-06-05 23:13:25.000 157 12673.60 29.20 54577.43 88888.00 2016-06-05 23:13:25.125 157 12673.60 29.25 54577.45 88888.00 2016-06-05 23:13:25.250 157 12673.62 29.27 54577.43 88888.00 2016-06-05 23:13:25.375 157 12673.62 29.27 54577.43 88888.00 2016-06-05 23:13:25.500 157 12673.60 29.30 54577.40 88888.00 2016-06-05 23:13:25.625 157 12673.58 29.32 54577.38 88888.00 2016-06-05 23:13:25.750 157 12673.58 29.32 54577.35 88888.00 2016-06-05 23:13:25.875 157 12673.67 29.35 54577.32 88888.00 2016-06-05 23:13:26.000 157 12673.75 29.38 54577.35 88888.00 2016-06-05 23:13:26.125 157 12673.80 29.40 54577.35 88888.00 2016-06-05 23:13:26.250 157 12673.77 29.40 54577.30 88888.00 2016-06-05 23:13:26.375 157 12673.70 29.40 54577.25 88888.00 2016-06-05 23:13:26.500 157 12673.70 29.43 54577.25 88888.00 2016-06-05 23:13:26.625 157 12673.70 29.48 54577.25 88888.00 2016-06-05 23:13:26.750 157 12673.73 29.50 54577.25 88888.00 2016-06-05 23:13:26.875 157 12673.77 29.50 54577.25 88888.00 2016-06-05 23:13:27.000 157 12673.75 29.52 54577.22 88888.00 2016-06-05 23:13:27.125 157 12673.65 29.57 54577.25 88888.00 2016-06-05 23:13:27.250 157 12673.65 29.57 54577.20 88888.00 2016-06-05 23:13:27.375 157 12673.73 29.62 54577.20 88888.00 2016-06-05 23:13:27.500 157 12673.75 29.65 54577.20 88888.00 2016-06-05 23:13:27.625 157 12673.73 29.68 54577.20 88888.00 2016-06-05 23:13:27.750 157 12673.73 29.70 54577.18 88888.00 2016-06-05 23:13:27.875 157 12673.75 29.73 54577.20 88888.00 2016-06-05 23:13:28.000 157 12673.75 29.73 54577.18 88888.00 2016-06-05 23:13:28.125 157 12673.73 29.75 54577.18 88888.00 2016-06-05 23:13:28.250 157 12673.70 29.80 54577.20 88888.00 2016-06-05 23:13:28.375 157 12673.70 29.82 54577.18 88888.00 2016-06-05 23:13:28.500 157 12673.75 29.88 54577.15 88888.00 2016-06-05 23:13:28.625 157 12673.83 29.93 54577.12 88888.00 2016-06-05 23:13:28.750 157 12673.88 29.98 54577.05 88888.00 2016-06-05 23:13:28.875 157 12673.85 29.98 54577.07 88888.00 2016-06-05 23:13:29.000 157 12673.80 29.98 54577.07 88888.00 2016-06-05 23:13:29.125 157 12673.85 30.02 54577.07 88888.00 2016-06-05 23:13:29.250 157 12673.80 30.07 54577.05 88888.00 2016-06-05 23:13:29.375 157 12673.75 30.12 54577.03 88888.00 2016-06-05 23:13:29.500 157 12673.75 30.18 54577.00 88888.00 2016-06-05 23:13:29.625 157 12673.83 30.20 54577.03 88888.00 2016-06-05 23:13:29.750 157 12673.80 30.20 54577.00 88888.00 2016-06-05 23:13:29.875 157 12673.77 30.25 54577.00 88888.00 2016-06-05 23:13:30.000 157 12673.80 30.32 54577.00 88888.00 2016-06-05 23:13:30.125 157 12673.85 30.38 54577.00 88888.00 2016-06-05 23:13:30.250 157 12673.88 30.38 54576.97 88888.00 2016-06-05 23:13:30.375 157 12673.88 30.43 54576.93 88888.00 2016-06-05 23:13:30.500 157 12673.83 30.45 54576.88 88888.00 2016-06-05 23:13:30.625 157 12673.77 30.48 54576.88 88888.00 2016-06-05 23:13:30.750 157 12673.77 30.52 54576.85 88888.00 2016-06-05 23:13:30.875 157 12673.80 30.55 54576.82 88888.00 2016-06-05 23:13:31.000 157 12673.83 30.57 54576.82 88888.00 2016-06-05 23:13:31.125 157 12673.77 30.62 54576.85 88888.00 2016-06-05 23:13:31.250 157 12673.80 30.65 54576.88 88888.00 2016-06-05 23:13:31.375 157 12673.77 30.70 54576.88 88888.00 2016-06-05 23:13:31.500 157 12673.73 30.75 54576.85 88888.00 2016-06-05 23:13:31.625 157 12673.77 30.77 54576.82 88888.00 2016-06-05 23:13:31.750 157 12673.75 30.80 54576.80 88888.00 2016-06-05 23:13:31.875 157 12673.75 30.82 54576.80 88888.00 2016-06-05 23:13:32.000 157 12673.77 30.82 54576.78 88888.00 2016-06-05 23:13:32.125 157 12673.75 30.90 54576.80 88888.00 2016-06-05 23:13:32.250 157 12673.67 30.93 54576.80 88888.00 2016-06-05 23:13:32.375 157 12673.73 30.98 54576.80 88888.00 2016-06-05 23:13:32.500 157 12673.77 31.02 54576.78 88888.00 2016-06-05 23:13:32.625 157 12673.75 31.02 54576.75 88888.00 2016-06-05 23:13:32.750 157 12673.65 31.05 54576.75 88888.00 2016-06-05 23:13:32.875 157 12673.60 31.10 54576.75 88888.00 2016-06-05 23:13:33.000 157 12673.62 31.10 54576.70 88888.00 2016-06-05 23:13:33.125 157 12673.62 31.15 54576.72 88888.00 2016-06-05 23:13:33.250 157 12673.62 31.18 54576.70 88888.00 2016-06-05 23:13:33.375 157 12673.65 31.23 54576.68 88888.00 2016-06-05 23:13:33.500 157 12673.65 31.25 54576.68 88888.00 2016-06-05 23:13:33.625 157 12673.62 31.27 54576.68 88888.00 2016-06-05 23:13:33.750 157 12673.65 31.27 54576.65 88888.00 2016-06-05 23:13:33.875 157 12673.67 31.32 54576.62 88888.00 2016-06-05 23:13:34.000 157 12673.62 31.35 54576.57 88888.00 2016-06-05 23:13:34.125 157 12673.58 31.35 54576.57 88888.00 2016-06-05 23:13:34.250 157 12673.55 31.38 54576.57 88888.00 2016-06-05 23:13:34.375 157 12673.58 31.45 54576.55 88888.00 2016-06-05 23:13:34.500 157 12673.60 31.48 54576.53 88888.00 2016-06-05 23:13:34.625 157 12673.65 31.55 54576.53 88888.00 2016-06-05 23:13:34.750 157 12673.60 31.57 54576.53 88888.00 2016-06-05 23:13:34.875 157 12673.60 31.57 54576.50 88888.00 2016-06-05 23:13:35.000 157 12673.60 31.62 54576.47 88888.00 2016-06-05 23:13:35.125 157 12673.62 31.65 54576.47 88888.00 2016-06-05 23:13:35.250 157 12673.58 31.68 54576.47 88888.00 2016-06-05 23:13:35.375 157 12673.58 31.68 54576.45 88888.00 2016-06-05 23:13:35.500 157 12673.60 31.73 54576.45 88888.00 2016-06-05 23:13:35.625 157 12673.60 31.73 54576.43 88888.00 2016-06-05 23:13:35.750 157 12673.62 31.75 54576.43 88888.00 2016-06-05 23:13:35.875 157 12673.67 31.77 54576.40 88888.00 2016-06-05 23:13:36.000 157 12673.67 31.80 54576.38 88888.00 2016-06-05 23:13:36.125 157 12673.67 31.82 54576.38 88888.00 2016-06-05 23:13:36.250 157 12673.65 31.85 54576.35 88888.00 2016-06-05 23:13:36.375 157 12673.67 31.88 54576.32 88888.00 2016-06-05 23:13:36.500 157 12673.67 31.90 54576.30 88888.00 2016-06-05 23:13:36.625 157 12673.70 31.90 54576.28 88888.00 2016-06-05 23:13:36.750 157 12673.80 31.93 54576.25 88888.00 2016-06-05 23:13:36.875 157 12673.83 31.98 54576.30 88888.00 2016-06-05 23:13:37.000 157 12673.83 31.98 54576.30 88888.00 2016-06-05 23:13:37.125 157 12673.77 32.00 54576.30 88888.00 2016-06-05 23:13:37.250 157 12673.75 32.00 54576.28 88888.00 2016-06-05 23:13:37.375 157 12673.73 32.02 54576.25 88888.00 2016-06-05 23:13:37.500 157 12673.77 32.02 54576.20 88888.00 2016-06-05 23:13:37.625 157 12673.80 32.05 54576.22 88888.00 2016-06-05 23:13:37.750 157 12673.80 32.05 54576.20 88888.00 2016-06-05 23:13:37.875 157 12673.73 32.08 54576.18 88888.00 2016-06-05 23:13:38.000 157 12673.73 32.10 54576.12 88888.00 2016-06-05 23:13:38.125 157 12673.85 32.12 54576.12 88888.00 2016-06-05 23:13:38.250 157 12673.88 32.12 54576.12 88888.00 2016-06-05 23:13:38.375 157 12673.90 32.15 54576.12 88888.00 2016-06-05 23:13:38.500 157 12673.92 32.17 54576.10 88888.00 2016-06-05 23:13:38.625 157 12673.98 32.20 54576.12 88888.00 2016-06-05 23:13:38.750 157 12673.95 32.23 54576.10 88888.00 2016-06-05 23:13:38.875 157 12673.95 32.23 54576.05 88888.00 2016-06-05 23:13:39.000 157 12674.00 32.25 54576.03 88888.00 2016-06-05 23:13:39.125 157 12674.05 32.25 54576.03 88888.00 2016-06-05 23:13:39.250 157 12674.05 32.27 54576.00 88888.00 2016-06-05 23:13:39.375 157 12674.08 32.27 54576.00 88888.00 2016-06-05 23:13:39.500 157 12674.10 32.30 54575.95 88888.00 2016-06-05 23:13:39.625 157 12674.20 32.30 54575.93 88888.00 2016-06-05 23:13:39.750 157 12674.27 32.33 54575.95 88888.00 2016-06-05 23:13:39.875 157 12674.33 32.33 54575.95 88888.00 2016-06-05 23:13:40.000 157 12674.27 32.33 54575.93 88888.00 2016-06-05 23:13:40.125 157 12674.25 32.33 54575.90 88888.00 2016-06-05 23:13:40.250 157 12674.25 32.33 54575.90 88888.00 2016-06-05 23:13:40.375 157 12674.33 32.35 54575.88 88888.00 2016-06-05 23:13:40.500 157 12674.38 32.38 54575.85 88888.00 2016-06-05 23:13:40.625 157 12674.40 32.38 54575.82 88888.00 2016-06-05 23:13:40.750 157 12674.45 32.38 54575.80 88888.00 2016-06-05 23:13:40.875 157 12674.52 32.40 54575.80 88888.00 2016-06-05 23:13:41.000 157 12674.58 32.42 54575.75 88888.00 2016-06-05 23:13:41.125 157 12674.60 32.42 54575.72 88888.00 2016-06-05 23:13:41.250 157 12674.58 32.45 54575.72 88888.00 2016-06-05 23:13:41.375 157 12674.60 32.48 54575.72 88888.00 2016-06-05 23:13:41.500 157 12674.62 32.45 54575.72 88888.00 2016-06-05 23:13:41.625 157 12674.65 32.45 54575.70 88888.00 2016-06-05 23:13:41.750 157 12674.73 32.45 54575.65 88888.00 2016-06-05 23:13:41.875 157 12674.83 32.48 54575.65 88888.00 2016-06-05 23:13:42.000 157 12674.92 32.50 54575.65 88888.00 2016-06-05 23:13:42.125 157 12674.92 32.50 54575.68 88888.00 2016-06-05 23:13:42.250 157 12674.98 32.48 54575.65 88888.00 2016-06-05 23:13:42.375 157 12675.00 32.52 54575.60 88888.00 2016-06-05 23:13:42.500 157 12674.95 32.52 54575.57 88888.00 2016-06-05 23:13:42.625 157 12675.02 32.55 54575.55 88888.00 2016-06-05 23:13:42.750 157 12675.12 32.58 54575.50 88888.00 2016-06-05 23:13:42.875 157 12675.23 32.52 54575.47 88888.00 2016-06-05 23:13:43.000 157 12675.20 32.52 54575.45 88888.00 2016-06-05 23:13:43.125 157 12675.23 32.52 54575.47 88888.00 2016-06-05 23:13:43.250 157 12675.20 32.55 54575.43 88888.00 2016-06-05 23:13:43.375 157 12675.25 32.58 54575.40 88888.00 2016-06-05 23:13:43.500 157 12675.33 32.58 54575.38 88888.00 2016-06-05 23:13:43.625 157 12675.40 32.60 54575.32 88888.00 2016-06-05 23:13:43.750 157 12675.50 32.60 54575.30 88888.00 2016-06-05 23:13:43.875 157 12675.55 32.58 54575.32 88888.00 2016-06-05 23:13:44.000 157 12675.52 32.58 54575.32 88888.00 2016-06-05 23:13:44.125 157 12675.60 32.58 54575.30 88888.00 2016-06-05 23:13:44.250 157 12675.62 32.60 54575.28 88888.00 2016-06-05 23:13:44.375 157 12675.65 32.65 54575.25 88888.00 2016-06-05 23:13:44.500 157 12675.67 32.65 54575.22 88888.00 2016-06-05 23:13:44.625 157 12675.73 32.65 54575.22 88888.00 2016-06-05 23:13:44.750 157 12675.77 32.65 54575.22 88888.00 2016-06-05 23:13:44.875 157 12675.80 32.65 54575.20 88888.00 2016-06-05 23:13:45.000 157 12675.80 32.65 54575.15 88888.00 2016-06-05 23:13:45.125 157 12675.80 32.62 54575.12 88888.00 2016-06-05 23:13:45.250 157 12675.88 32.62 54575.15 88888.00 2016-06-05 23:13:45.375 157 12675.95 32.62 54575.12 88888.00 2016-06-05 23:13:45.500 157 12676.05 32.65 54575.12 88888.00 2016-06-05 23:13:45.625 157 12676.15 32.67 54575.10 88888.00 2016-06-05 23:13:45.750 157 12676.17 32.62 54575.07 88888.00 2016-06-05 23:13:45.875 157 12676.17 32.62 54575.05 88888.00 2016-06-05 23:13:46.000 157 12676.27 32.65 54575.03 88888.00 2016-06-05 23:13:46.125 157 12676.30 32.65 54575.00 88888.00 2016-06-05 23:13:46.250 157 12676.33 32.65 54575.00 88888.00 2016-06-05 23:13:46.375 157 12676.42 32.65 54574.97 88888.00 2016-06-05 23:13:46.500 157 12676.42 32.67 54574.95 88888.00 2016-06-05 23:13:46.625 157 12676.42 32.67 54574.95 88888.00 2016-06-05 23:13:46.750 157 12676.50 32.65 54574.93 88888.00 2016-06-05 23:13:46.875 157 12676.58 32.67 54574.90 88888.00 2016-06-05 23:13:47.000 157 12676.60 32.67 54574.88 88888.00 2016-06-05 23:13:47.125 157 12676.67 32.67 54574.88 88888.00 2016-06-05 23:13:47.250 157 12676.67 32.65 54574.88 88888.00 2016-06-05 23:13:47.375 157 12676.67 32.65 54574.85 88888.00 2016-06-05 23:13:47.500 157 12676.67 32.67 54574.85 88888.00 2016-06-05 23:13:47.625 157 12676.73 32.67 54574.80 88888.00 2016-06-05 23:13:47.750 157 12676.77 32.67 54574.78 88888.00 2016-06-05 23:13:47.875 157 12676.83 32.70 54574.78 88888.00 2016-06-05 23:13:48.000 157 12676.90 32.70 54574.75 88888.00 2016-06-05 23:13:48.125 157 12676.90 32.73 54574.75 88888.00 2016-06-05 23:13:48.250 157 12676.90 32.67 54574.72 88888.00 2016-06-05 23:13:48.375 157 12676.98 32.67 54574.70 88888.00 2016-06-05 23:13:48.500 157 12677.00 32.67 54574.68 88888.00 2016-06-05 23:13:48.625 157 12677.02 32.70 54574.68 88888.00 2016-06-05 23:13:48.750 157 12677.05 32.70 54574.65 88888.00 2016-06-05 23:13:48.875 157 12677.10 32.67 54574.62 88888.00 2016-06-05 23:13:49.000 157 12677.17 32.67 54574.57 88888.00 2016-06-05 23:13:49.125 157 12677.23 32.70 54574.57 88888.00 2016-06-05 23:13:49.250 157 12677.23 32.73 54574.55 88888.00 2016-06-05 23:13:49.375 157 12677.30 32.70 54574.53 88888.00 2016-06-05 23:13:49.500 157 12677.33 32.70 54574.53 88888.00 2016-06-05 23:13:49.625 157 12677.35 32.70 54574.50 88888.00 2016-06-05 23:13:49.750 157 12677.38 32.67 54574.47 88888.00 2016-06-05 23:13:49.875 157 12677.35 32.67 54574.47 88888.00 2016-06-05 23:13:50.000 157 12677.40 32.70 54574.43 88888.00 2016-06-05 23:13:50.125 157 12677.40 32.67 54574.40 88888.00 2016-06-05 23:13:50.250 157 12677.45 32.60 54574.35 88888.00 2016-06-05 23:13:50.375 157 12677.52 32.62 54574.35 88888.00 2016-06-05 23:13:50.500 157 12677.55 32.62 54574.35 88888.00 2016-06-05 23:13:50.625 157 12677.55 32.62 54574.35 88888.00 2016-06-05 23:13:50.750 157 12677.52 32.65 54574.32 88888.00 2016-06-05 23:13:50.875 157 12677.58 32.65 54574.32 88888.00 2016-06-05 23:13:51.000 157 12677.62 32.65 54574.32 88888.00 2016-06-05 23:13:51.125 157 12677.67 32.65 54574.30 88888.00 2016-06-05 23:13:51.250 157 12677.75 32.62 54574.28 88888.00 2016-06-05 23:13:51.375 157 12677.83 32.62 54574.25 88888.00 2016-06-05 23:13:51.500 157 12677.83 32.62 54574.22 88888.00 2016-06-05 23:13:51.625 157 12677.80 32.62 54574.20 88888.00 2016-06-05 23:13:51.750 157 12677.85 32.60 54574.18 88888.00 2016-06-05 23:13:51.875 157 12677.85 32.62 54574.15 88888.00 2016-06-05 23:13:52.000 157 12677.88 32.62 54574.18 88888.00 2016-06-05 23:13:52.125 157 12677.90 32.62 54574.18 88888.00 2016-06-05 23:13:52.250 157 12677.90 32.58 54574.18 88888.00 2016-06-05 23:13:52.375 157 12677.98 32.60 54574.15 88888.00 2016-06-05 23:13:52.500 157 12678.00 32.60 54574.12 88888.00 2016-06-05 23:13:52.625 157 12678.02 32.60 54574.12 88888.00 2016-06-05 23:13:52.750 157 12678.02 32.60 54574.10 88888.00 2016-06-05 23:13:52.875 157 12678.08 32.58 54574.07 88888.00 2016-06-05 23:13:53.000 157 12678.05 32.55 54574.07 88888.00 2016-06-05 23:13:53.125 157 12678.08 32.58 54574.05 88888.00 2016-06-05 23:13:53.250 157 12678.10 32.58 54574.00 88888.00 2016-06-05 23:13:53.375 157 12678.20 32.58 54574.00 88888.00 2016-06-05 23:13:53.500 157 12678.25 32.55 54573.97 88888.00 2016-06-05 23:13:53.625 157 12678.30 32.52 54573.97 88888.00 2016-06-05 23:13:53.750 157 12678.27 32.55 54573.95 88888.00 2016-06-05 23:13:53.875 157 12678.30 32.52 54573.97 88888.00 2016-06-05 23:13:54.000 157 12678.35 32.50 54573.95 88888.00 2016-06-05 23:13:54.125 157 12678.38 32.50 54573.90 88888.00 2016-06-05 23:13:54.250 157 12678.33 32.48 54573.88 88888.00 2016-06-05 23:13:54.375 157 12678.38 32.50 54573.85 88888.00 2016-06-05 23:13:54.500 157 12678.40 32.50 54573.85 88888.00 2016-06-05 23:13:54.625 157 12678.40 32.48 54573.85 88888.00 2016-06-05 23:13:54.750 157 12678.45 32.48 54573.82 88888.00 2016-06-05 23:13:54.875 157 12678.45 32.48 54573.80 88888.00 2016-06-05 23:13:55.000 157 12678.45 32.48 54573.78 88888.00 2016-06-05 23:13:55.125 157 12678.48 32.45 54573.75 88888.00 2016-06-05 23:13:55.250 157 12678.52 32.48 54573.75 88888.00 2016-06-05 23:13:55.375 157 12678.58 32.48 54573.72 88888.00 2016-06-05 23:13:55.500 157 12678.62 32.48 54573.70 88888.00 2016-06-05 23:13:55.625 157 12678.65 32.45 54573.70 88888.00 2016-06-05 23:13:55.750 157 12678.67 32.48 54573.68 88888.00 2016-06-05 23:13:55.875 157 12678.70 32.45 54573.68 88888.00 2016-06-05 23:13:56.000 157 12678.77 32.42 54573.68 88888.00 2016-06-05 23:13:56.125 157 12678.83 32.40 54573.70 88888.00 2016-06-05 23:13:56.250 157 12678.77 32.38 54573.65 88888.00 2016-06-05 23:13:56.375 157 12678.83 32.40 54573.65 88888.00 2016-06-05 23:13:56.500 157 12678.92 32.38 54573.62 88888.00 2016-06-05 23:13:56.625 157 12678.98 32.38 54573.60 88888.00 2016-06-05 23:13:56.750 157 12679.08 32.35 54573.60 88888.00 2016-06-05 23:13:56.875 157 12679.10 32.35 54573.57 88888.00 2016-06-05 23:13:57.000 157 12679.12 32.38 54573.57 88888.00 2016-06-05 23:13:57.125 157 12679.12 32.35 54573.55 88888.00 2016-06-05 23:13:57.250 157 12679.12 32.35 54573.57 88888.00 2016-06-05 23:13:57.375 157 12679.17 32.33 54573.55 88888.00 2016-06-05 23:13:57.500 157 12679.23 32.30 54573.53 88888.00 2016-06-05 23:13:57.625 157 12679.33 32.30 54573.50 88888.00 2016-06-05 23:13:57.750 157 12679.38 32.30 54573.50 88888.00 2016-06-05 23:13:57.875 157 12679.45 32.30 54573.47 88888.00 2016-06-05 23:13:58.000 157 12679.52 32.30 54573.47 88888.00 2016-06-05 23:13:58.125 157 12679.58 32.30 54573.47 88888.00 2016-06-05 23:13:58.250 157 12679.60 32.27 54573.47 88888.00 2016-06-05 23:13:58.375 157 12679.65 32.27 54573.45 88888.00 2016-06-05 23:13:58.500 157 12679.65 32.30 54573.45 88888.00 2016-06-05 23:13:58.625 157 12679.67 32.33 54573.45 88888.00 2016-06-05 23:13:58.750 157 12679.73 32.30 54573.43 88888.00 2016-06-05 23:13:58.875 157 12679.77 32.25 54573.35 88888.00 2016-06-05 23:13:59.000 157 12679.85 32.25 54573.35 88888.00 2016-06-05 23:13:59.125 157 12679.90 32.27 54573.35 88888.00 2016-06-05 23:13:59.250 157 12679.98 32.30 54573.32 88888.00 2016-06-05 23:13:59.375 157 12680.05 32.27 54573.28 88888.00 2016-06-05 23:13:59.500 157 12680.10 32.27 54573.25 88888.00 2016-06-05 23:13:59.625 157 12680.12 32.27 54573.25 88888.00 2016-06-05 23:13:59.750 157 12680.12 32.27 54573.22 88888.00 2016-06-05 23:13:59.875 157 12680.20 32.27 54573.22 88888.00 2016-06-05 23:14:00.000 157 12680.30 32.25 54573.20 88888.00 2016-06-05 23:14:00.125 157 12680.38 32.27 54573.20 88888.00 2016-06-05 23:14:00.250 157 12680.40 32.25 54573.18 88888.00 2016-06-05 23:14:00.375 157 12680.42 32.23 54573.15 88888.00 2016-06-05 23:14:00.500 157 12680.45 32.23 54573.15 88888.00 2016-06-05 23:14:00.625 157 12680.52 32.25 54573.12 88888.00 2016-06-05 23:14:00.750 157 12680.60 32.23 54573.10 88888.00 2016-06-05 23:14:00.875 157 12680.65 32.20 54573.10 88888.00 2016-06-05 23:14:01.000 157 12680.67 32.23 54573.07 88888.00 2016-06-05 23:14:01.125 157 12680.70 32.23 54573.05 88888.00 2016-06-05 23:14:01.250 157 12680.67 32.20 54573.05 88888.00 2016-06-05 23:14:01.375 157 12680.75 32.17 54573.03 88888.00 2016-06-05 23:14:01.500 157 12680.83 32.20 54573.03 88888.00 2016-06-05 23:14:01.625 157 12680.90 32.20 54573.03 88888.00 2016-06-05 23:14:01.750 157 12680.95 32.17 54573.00 88888.00 2016-06-05 23:14:01.875 157 12680.98 32.17 54572.95 88888.00 2016-06-05 23:14:02.000 157 12681.05 32.20 54572.95 88888.00 2016-06-05 23:14:02.125 157 12681.15 32.20 54572.93 88888.00 2016-06-05 23:14:02.250 157 12681.20 32.15 54572.93 88888.00 2016-06-05 23:14:02.375 157 12681.20 32.17 54572.93 88888.00 2016-06-05 23:14:02.500 157 12681.20 32.17 54572.90 88888.00 2016-06-05 23:14:02.625 157 12681.30 32.20 54572.90 88888.00 2016-06-05 23:14:02.750 157 12681.40 32.20 54572.88 88888.00 2016-06-05 23:14:02.875 157 12681.45 32.20 54572.88 88888.00 2016-06-05 23:14:03.000 157 12681.45 32.17 54572.85 88888.00 2016-06-05 23:14:03.125 157 12681.45 32.20 54572.85 88888.00 2016-06-05 23:14:03.250 157 12681.48 32.25 54572.82 88888.00 2016-06-05 23:14:03.375 157 12681.50 32.25 54572.82 88888.00 2016-06-05 23:14:03.500 157 12681.52 32.23 54572.82 88888.00 2016-06-05 23:14:03.625 157 12681.58 32.20 54572.82 88888.00 2016-06-05 23:14:03.750 157 12681.62 32.17 54572.82 88888.00 2016-06-05 23:14:03.875 157 12681.67 32.20 54572.82 88888.00 2016-06-05 23:14:04.000 157 12681.67 32.23 54572.78 88888.00 2016-06-05 23:14:04.125 157 12681.67 32.23 54572.75 88888.00 2016-06-05 23:14:04.250 157 12681.67 32.23 54572.75 88888.00 2016-06-05 23:14:04.375 157 12681.70 32.20 54572.75 88888.00 2016-06-05 23:14:04.500 157 12681.73 32.23 54572.72 88888.00 2016-06-05 23:14:04.625 157 12681.77 32.25 54572.72 88888.00 2016-06-05 23:14:04.750 157 12681.83 32.23 54572.70 88888.00 2016-06-05 23:14:04.875 157 12681.85 32.25 54572.72 88888.00 2016-06-05 23:14:05.000 157 12681.90 32.25 54572.70 88888.00 2016-06-05 23:14:05.125 157 12681.90 32.25 54572.68 88888.00 2016-06-05 23:14:05.250 157 12681.83 32.23 54572.65 88888.00 2016-06-05 23:14:05.375 157 12681.90 32.27 54572.65 88888.00 2016-06-05 23:14:05.500 157 12681.98 32.27 54572.60 88888.00 2016-06-05 23:14:05.625 157 12681.98 32.27 54572.60 88888.00 2016-06-05 23:14:05.750 157 12681.98 32.27 54572.60 88888.00 2016-06-05 23:14:05.875 157 12682.02 32.25 54572.62 88888.00 2016-06-05 23:14:06.000 157 12682.05 32.30 54572.60 88888.00 2016-06-05 23:14:06.125 157 12682.08 32.27 54572.60 88888.00 2016-06-05 23:14:06.250 157 12682.08 32.25 54572.57 88888.00 2016-06-05 23:14:06.375 157 12682.17 32.27 54572.55 88888.00 2016-06-05 23:14:06.500 157 12682.15 32.30 54572.55 88888.00 2016-06-05 23:14:06.625 157 12682.10 32.30 54572.53 88888.00 2016-06-05 23:14:06.750 157 12682.10 32.30 54572.53 88888.00 2016-06-05 23:14:06.875 157 12682.10 32.33 54572.53 88888.00 2016-06-05 23:14:07.000 157 12682.12 32.33 54572.50 88888.00 2016-06-05 23:14:07.125 157 12682.17 32.35 54572.50 88888.00 2016-06-05 23:14:07.250 157 12682.20 32.33 54572.50 88888.00 2016-06-05 23:14:07.375 157 12682.17 32.33 54572.50 88888.00 2016-06-05 23:14:07.500 157 12682.20 32.33 54572.45 88888.00 2016-06-05 23:14:07.625 157 12682.23 32.35 54572.45 88888.00 2016-06-05 23:14:07.750 157 12682.25 32.35 54572.43 88888.00 2016-06-05 23:14:07.875 157 12682.23 32.40 54572.45 88888.00 2016-06-05 23:14:08.000 157 12682.20 32.40 54572.45 88888.00 2016-06-05 23:14:08.125 157 12682.15 32.38 54572.43 88888.00 2016-06-05 23:14:08.250 157 12682.17 32.40 54572.43 88888.00 2016-06-05 23:14:08.375 157 12682.25 32.40 54572.38 88888.00 2016-06-05 23:14:08.500 157 12682.25 32.40 54572.38 88888.00 2016-06-05 23:14:08.625 157 12682.23 32.38 54572.35 88888.00 2016-06-05 23:14:08.750 157 12682.27 32.38 54572.43 88888.00 2016-06-05 23:14:08.875 157 12682.33 32.38 54572.43 88888.00 2016-06-05 23:14:09.000 157 12682.33 32.40 54572.38 88888.00 2016-06-05 23:14:09.125 157 12682.33 32.38 54572.40 88888.00 2016-06-05 23:14:09.250 157 12682.30 32.38 54572.40 88888.00 2016-06-05 23:14:09.375 157 12682.27 32.42 54572.40 88888.00 2016-06-05 23:14:09.500 157 12682.30 32.42 54572.40 88888.00 2016-06-05 23:14:09.625 157 12682.33 32.42 54572.38 88888.00 2016-06-05 23:14:09.750 157 12682.35 32.40 54572.38 88888.00 2016-06-05 23:14:09.875 157 12682.40 32.38 54572.40 88888.00 2016-06-05 23:14:10.000 157 12682.38 32.38 54572.38 88888.00 2016-06-05 23:14:10.125 157 12682.40 32.40 54572.40 88888.00 2016-06-05 23:14:10.250 157 12682.38 32.40 54572.40 88888.00 2016-06-05 23:14:10.375 157 12682.40 32.42 54572.35 88888.00 2016-06-05 23:14:10.500 157 12682.38 32.40 54572.38 88888.00 2016-06-05 23:14:10.625 157 12682.33 32.42 54572.40 88888.00 2016-06-05 23:14:10.750 157 12682.38 32.45 54572.40 88888.00 2016-06-05 23:14:10.875 157 12682.38 32.45 54572.38 88888.00 2016-06-05 23:14:11.000 157 12682.42 32.45 54572.35 88888.00 2016-06-05 23:14:11.125 157 12682.45 32.45 54572.35 88888.00 2016-06-05 23:14:11.250 157 12682.38 32.45 54572.32 88888.00 2016-06-05 23:14:11.375 157 12682.33 32.45 54572.32 88888.00 2016-06-05 23:14:11.500 157 12682.40 32.50 54572.30 88888.00 2016-06-05 23:14:11.625 157 12682.42 32.50 54572.28 88888.00 2016-06-05 23:14:11.750 157 12682.40 32.48 54572.25 88888.00 2016-06-05 23:14:11.875 157 12682.40 32.45 54572.22 88888.00 2016-06-05 23:14:12.000 157 12682.38 32.45 54572.22 88888.00 2016-06-05 23:14:12.125 157 12682.35 32.45 54572.30 88888.00 2016-06-05 23:14:12.250 157 12682.38 32.50 54572.30 88888.00 2016-06-05 23:14:12.375 157 12682.40 32.52 54572.30 88888.00 2016-06-05 23:14:12.500 157 12682.40 32.52 54572.25 88888.00 2016-06-05 23:14:12.625 157 12682.40 32.55 54572.25 88888.00 2016-06-05 23:14:12.750 157 12682.40 32.55 54572.22 88888.00 2016-06-05 23:14:12.875 157 12682.45 32.52 54572.20 88888.00 2016-06-05 23:14:13.000 157 12682.45 32.52 54572.20 88888.00 2016-06-05 23:14:13.125 157 12682.50 32.52 54572.22 88888.00 2016-06-05 23:14:13.250 157 12682.55 32.55 54572.20 88888.00 2016-06-05 23:14:13.375 157 12682.50 32.55 54572.22 88888.00 2016-06-05 23:14:13.500 157 12682.50 32.52 54572.22 88888.00 2016-06-05 23:14:13.625 157 12682.52 32.52 54572.22 88888.00 2016-06-05 23:14:13.750 157 12682.58 32.55 54572.22 88888.00 2016-06-05 23:14:13.875 157 12682.60 32.52 54572.22 88888.00 2016-06-05 23:14:14.000 157 12682.60 32.52 54572.22 88888.00 2016-06-05 23:14:14.125 157 12682.60 32.52 54572.20 88888.00 2016-06-05 23:14:14.250 157 12682.58 32.55 54572.18 88888.00 2016-06-05 23:14:14.375 157 12682.58 32.55 54572.20 88888.00 2016-06-05 23:14:14.500 157 12682.55 32.55 54572.18 88888.00 2016-06-05 23:14:14.625 157 12682.60 32.52 54572.15 88888.00 2016-06-05 23:14:14.750 157 12682.62 32.55 54572.15 88888.00 2016-06-05 23:14:14.875 157 12682.65 32.55 54572.15 88888.00 2016-06-05 23:14:15.000 157 12682.70 32.55 54572.15 88888.00 2016-06-05 23:14:15.125 157 12682.73 32.55 54572.15 88888.00 2016-06-05 23:14:15.250 157 12682.73 32.55 54572.12 88888.00 2016-06-05 23:14:15.375 157 12682.73 32.52 54572.10 88888.00 2016-06-05 23:14:15.500 157 12682.67 32.55 54572.10 88888.00 2016-06-05 23:14:15.625 157 12682.65 32.52 54572.12 88888.00 2016-06-05 23:14:15.750 157 12682.65 32.50 54572.12 88888.00 2016-06-05 23:14:15.875 157 12682.65 32.50 54572.10 88888.00 2016-06-05 23:14:16.000 157 12682.65 32.50 54572.10 88888.00 2016-06-05 23:14:16.125 157 12682.73 32.48 54572.07 88888.00 2016-06-05 23:14:16.250 157 12682.77 32.45 54572.10 88888.00 2016-06-05 23:14:16.375 157 12682.77 32.45 54572.10 88888.00 2016-06-05 23:14:16.500 157 12682.77 32.45 54572.07 88888.00 2016-06-05 23:14:16.625 157 12682.80 32.45 54572.10 88888.00 2016-06-05 23:14:16.750 157 12682.80 32.42 54572.07 88888.00 2016-06-05 23:14:16.875 157 12682.77 32.42 54572.07 88888.00 2016-06-05 23:14:17.000 157 12682.80 32.40 54572.07 88888.00 2016-06-05 23:14:17.125 157 12682.80 32.40 54572.07 88888.00 2016-06-05 23:14:17.250 157 12682.77 32.38 54572.07 88888.00 2016-06-05 23:14:17.375 157 12682.77 32.35 54572.05 88888.00 2016-06-05 23:14:17.500 157 12682.75 32.33 54572.05 88888.00 2016-06-05 23:14:17.625 157 12682.80 32.35 54572.03 88888.00 2016-06-05 23:14:17.750 157 12682.77 32.35 54572.03 88888.00 2016-06-05 23:14:17.875 157 12682.77 32.30 54572.03 88888.00 2016-06-05 23:14:18.000 157 12682.77 32.30 54572.03 88888.00 2016-06-05 23:14:18.125 157 12682.73 32.30 54572.07 88888.00 2016-06-05 23:14:18.250 157 12682.73 32.25 54572.07 88888.00 2016-06-05 23:14:18.375 157 12682.80 32.25 54572.05 88888.00 2016-06-05 23:14:18.500 157 12682.85 32.23 54572.05 88888.00 2016-06-05 23:14:18.625 157 12682.88 32.25 54572.05 88888.00 2016-06-05 23:14:18.750 157 12682.92 32.25 54572.07 88888.00 2016-06-05 23:14:18.875 157 12682.88 32.23 54572.05 88888.00 2016-06-05 23:14:19.000 157 12682.90 32.20 54572.05 88888.00 2016-06-05 23:14:19.125 157 12682.95 32.17 54572.05 88888.00 2016-06-05 23:14:19.250 157 12683.00 32.20 54572.05 88888.00 2016-06-05 23:14:19.375 157 12683.05 32.17 54572.03 88888.00 2016-06-05 23:14:19.500 157 12682.98 32.15 54572.03 88888.00 2016-06-05 23:14:19.625 157 12682.98 32.12 54572.03 88888.00 2016-06-05 23:14:19.750 157 12682.98 32.12 54572.00 88888.00 2016-06-05 23:14:19.875 157 12682.95 32.12 54572.00 88888.00 2016-06-05 23:14:20.000 157 12682.92 32.08 54571.97 88888.00 2016-06-05 23:14:20.125 157 12682.92 32.08 54572.03 88888.00 2016-06-05 23:14:20.250 157 12682.92 32.05 54572.03 88888.00 2016-06-05 23:14:20.375 157 12682.95 32.05 54572.03 88888.00 2016-06-05 23:14:20.500 157 12682.90 32.08 54572.00 88888.00 2016-06-05 23:14:20.625 157 12682.85 32.08 54572.03 88888.00 2016-06-05 23:14:20.750 157 12682.85 32.08 54572.05 88888.00 2016-06-05 23:14:20.875 157 12682.88 32.05 54572.03 88888.00 2016-06-05 23:14:21.000 157 12682.88 32.02 54572.03 88888.00 2016-06-05 23:14:21.125 157 12682.83 32.02 54572.03 88888.00 2016-06-05 23:14:21.250 157 12682.75 32.00 54572.07 88888.00 2016-06-05 23:14:21.375 157 12682.67 32.00 54572.07 88888.00 2016-06-05 23:14:21.500 157 12682.65 32.00 54572.07 88888.00 2016-06-05 23:14:21.625 157 12682.73 32.00 54572.07 88888.00 2016-06-05 23:14:21.750 157 12682.73 32.00 54572.07 88888.00 2016-06-05 23:14:21.875 157 12682.70 32.02 54572.05 88888.00 2016-06-05 23:14:22.000 157 12682.65 32.02 54572.00 88888.00 2016-06-05 23:14:22.125 157 12682.65 32.00 54572.03 88888.00 2016-06-05 23:14:22.250 157 12682.62 31.98 54572.00 88888.00 2016-06-05 23:14:22.375 157 12682.65 32.00 54572.03 88888.00 2016-06-05 23:14:22.500 157 12682.60 32.00 54572.05 88888.00 2016-06-05 23:14:22.625 157 12682.52 32.00 54572.03 88888.00 2016-06-05 23:14:22.750 157 12682.50 32.02 54572.03 88888.00 2016-06-05 23:14:22.875 157 12682.48 31.98 54572.03 88888.00 2016-06-05 23:14:23.000 157 12682.42 31.98 54572.03 88888.00 2016-06-05 23:14:23.125 157 12682.30 31.98 54572.03 88888.00 2016-06-05 23:14:23.250 157 12682.23 31.95 54572.00 88888.00 2016-06-05 23:14:23.375 157 12682.23 31.93 54572.03 88888.00 2016-06-05 23:14:23.500 157 12682.23 31.98 54572.03 88888.00 2016-06-05 23:14:23.625 157 12682.17 31.98 54572.03 88888.00 2016-06-05 23:14:23.750 157 12682.17 31.98 54572.03 88888.00 2016-06-05 23:14:23.875 157 12682.17 31.98 54572.03 88888.00 2016-06-05 23:14:24.000 157 12682.25 31.95 54572.03 88888.00 2016-06-05 23:14:24.125 157 12682.27 31.95 54572.05 88888.00 2016-06-05 23:14:24.250 157 12682.25 31.93 54572.05 88888.00 2016-06-05 23:14:24.375 157 12682.20 31.93 54572.05 88888.00 2016-06-05 23:14:24.500 157 12682.15 31.95 54572.05 88888.00 2016-06-05 23:14:24.625 157 12682.05 31.98 54572.05 88888.00 2016-06-05 23:14:24.750 157 12682.05 31.95 54572.03 88888.00 2016-06-05 23:14:24.875 157 12682.05 31.95 54572.03 88888.00 2016-06-05 23:14:25.000 157 12682.02 31.93 54572.03 88888.00 2016-06-05 23:14:25.125 157 12681.95 31.93 54572.05 88888.00 2016-06-05 23:14:25.250 157 12681.90 31.95 54572.07 88888.00 2016-06-05 23:14:25.375 157 12681.90 31.95 54572.07 88888.00 2016-06-05 23:14:25.500 157 12681.90 31.98 54572.05 88888.00 2016-06-05 23:14:25.625 157 12681.92 31.90 54572.05 88888.00 2016-06-05 23:14:25.750 157 12681.92 31.90 54572.07 88888.00 2016-06-05 23:14:25.875 157 12681.88 31.93 54572.05 88888.00 2016-06-05 23:14:26.000 157 12681.75 31.95 54572.03 88888.00 2016-06-05 23:14:26.125 157 12681.77 31.93 54572.00 88888.00 2016-06-05 23:14:26.250 157 12681.75 31.90 54572.03 88888.00 2016-06-05 23:14:26.375 157 12681.73 31.90 54572.05 88888.00 2016-06-05 23:14:26.500 157 12681.65 31.90 54572.03 88888.00 2016-06-05 23:14:26.625 157 12681.60 31.90 54572.00 88888.00 2016-06-05 23:14:26.750 157 12681.55 31.90 54572.00 88888.00 2016-06-05 23:14:26.875 157 12681.52 31.88 54572.03 88888.00 2016-06-05 23:14:27.000 157 12681.45 31.88 54572.05 88888.00 2016-06-05 23:14:27.125 157 12681.40 31.93 54572.07 88888.00 2016-06-05 23:14:27.250 157 12681.42 31.93 54572.05 88888.00 2016-06-05 23:14:27.375 157 12681.42 31.93 54572.05 88888.00 2016-06-05 23:14:27.500 157 12681.40 31.90 54572.05 88888.00 2016-06-05 23:14:27.625 157 12681.38 31.85 54572.05 88888.00 2016-06-05 23:14:27.750 157 12681.33 31.90 54572.05 88888.00 2016-06-05 23:14:27.875 157 12681.35 31.90 54572.03 88888.00 2016-06-05 23:14:28.000 157 12681.35 31.88 54572.00 88888.00 2016-06-05 23:14:28.125 157 12681.30 31.88 54572.03 88888.00 2016-06-05 23:14:28.250 157 12681.27 31.85 54572.00 88888.00 2016-06-05 23:14:28.375 157 12681.23 31.90 54572.00 88888.00 2016-06-05 23:14:28.500 157 12681.23 31.90 54571.97 88888.00 2016-06-05 23:14:28.625 157 12681.25 31.90 54572.03 88888.00 2016-06-05 23:14:28.750 157 12681.27 31.90 54572.03 88888.00 2016-06-05 23:14:28.875 157 12681.23 31.88 54572.00 88888.00 2016-06-05 23:14:29.000 157 12681.20 31.88 54571.97 88888.00 2016-06-05 23:14:29.125 157 12681.23 31.88 54571.97 88888.00 2016-06-05 23:14:29.250 157 12681.20 31.90 54571.95 88888.00 2016-06-05 23:14:29.375 157 12681.23 31.93 54571.93 88888.00 2016-06-05 23:14:29.500 157 12681.20 31.88 54571.95 88888.00 2016-06-05 23:14:29.625 157 12681.20 31.88 54571.95 88888.00 2016-06-05 23:14:29.750 157 12681.23 31.90 54571.95 88888.00 2016-06-05 23:14:29.875 157 12681.17 31.90 54571.93 88888.00 2016-06-05 23:14:30.000 157 12681.17 31.88 54571.90 88888.00 2016-06-05 23:14:30.125 157 12681.17 31.88 54571.90 88888.00 2016-06-05 23:14:30.250 157 12681.17 31.88 54571.93 88888.00 2016-06-05 23:14:30.375 157 12681.25 31.88 54571.95 88888.00 2016-06-05 23:14:30.500 157 12681.23 31.88 54571.93 88888.00 2016-06-05 23:14:30.625 157 12681.12 31.85 54571.90 88888.00 2016-06-05 23:14:30.750 157 12681.10 31.82 54571.88 88888.00 2016-06-05 23:14:30.875 157 12681.12 31.82 54571.88 88888.00 2016-06-05 23:14:31.000 157 12681.15 31.82 54571.88 88888.00 2016-06-05 23:14:31.125 157 12681.12 31.82 54571.88 88888.00 2016-06-05 23:14:31.250 157 12681.10 31.82 54571.90 88888.00 2016-06-05 23:14:31.375 157 12681.12 31.80 54571.88 88888.00 2016-06-05 23:14:31.500 157 12681.12 31.82 54571.88 88888.00 2016-06-05 23:14:31.625 157 12681.12 31.82 54571.85 88888.00 2016-06-05 23:14:31.750 157 12681.12 31.82 54571.85 88888.00 2016-06-05 23:14:31.875 157 12681.10 31.82 54571.85 88888.00 2016-06-05 23:14:32.000 157 12681.08 31.80 54571.82 88888.00 2016-06-05 23:14:32.125 157 12681.00 31.80 54571.85 88888.00 2016-06-05 23:14:32.250 157 12681.00 31.80 54571.82 88888.00 2016-06-05 23:14:32.375 157 12681.05 31.80 54571.82 88888.00 2016-06-05 23:14:32.500 157 12681.10 31.80 54571.85 88888.00 2016-06-05 23:14:32.625 157 12681.10 31.77 54571.82 88888.00 2016-06-05 23:14:32.750 157 12681.08 31.77 54571.85 88888.00 2016-06-05 23:14:32.875 157 12681.00 31.75 54571.82 88888.00 2016-06-05 23:14:33.000 157 12680.95 31.75 54571.80 88888.00 2016-06-05 23:14:33.125 157 12680.95 31.73 54571.80 88888.00 2016-06-05 23:14:33.250 157 12680.98 31.73 54571.80 88888.00 2016-06-05 23:14:33.375 157 12680.98 31.75 54571.80 88888.00 2016-06-05 23:14:33.500 157 12680.92 31.73 54571.78 88888.00 2016-06-05 23:14:33.625 157 12680.90 31.70 54571.78 88888.00 2016-06-05 23:14:33.750 157 12680.88 31.70 54571.78 88888.00 2016-06-05 23:14:33.875 157 12680.88 31.70 54571.75 88888.00 2016-06-05 23:14:34.000 157 12680.95 31.70 54571.72 88888.00 2016-06-05 23:14:34.125 157 12680.95 31.70 54571.70 88888.00 2016-06-05 23:14:34.250 157 12680.92 31.65 54571.68 88888.00 2016-06-05 23:14:34.375 157 12680.88 31.68 54571.65 88888.00 2016-06-05 23:14:34.500 157 12680.83 31.68 54571.70 88888.00 2016-06-05 23:14:34.625 157 12680.83 31.68 54571.72 88888.00 2016-06-05 23:14:34.750 157 12680.85 31.68 54571.70 88888.00 2016-06-05 23:14:34.875 157 12680.80 31.60 54571.70 88888.00 2016-06-05 23:14:35.000 157 12680.77 31.62 54571.72 88888.00 2016-06-05 23:14:35.125 157 12680.75 31.65 54571.72 88888.00 2016-06-05 23:14:35.250 157 12680.70 31.57 54571.70 88888.00 2016-06-05 23:14:35.375 157 12680.73 31.60 54571.70 88888.00 2016-06-05 23:14:35.500 157 12680.70 31.62 54571.70 88888.00 2016-06-05 23:14:35.625 157 12680.65 31.62 54571.68 88888.00 2016-06-05 23:14:35.750 157 12680.58 31.60 54571.65 88888.00 2016-06-05 23:14:35.875 157 12680.52 31.57 54571.62 88888.00 2016-06-05 23:14:36.000 157 12680.48 31.55 54571.62 88888.00 2016-06-05 23:14:36.125 157 12680.48 31.55 54571.65 88888.00 2016-06-05 23:14:36.250 157 12680.45 31.55 54571.68 88888.00 2016-06-05 23:14:36.375 157 12680.48 31.55 54571.62 88888.00 2016-06-05 23:14:36.500 157 12680.42 31.50 54571.65 88888.00 2016-06-05 23:14:36.625 157 12680.40 31.50 54571.65 88888.00 2016-06-05 23:14:36.750 157 12680.42 31.50 54571.62 88888.00 2016-06-05 23:14:36.875 157 12680.42 31.50 54571.62 88888.00 2016-06-05 23:14:37.000 157 12680.35 31.48 54571.62 88888.00 2016-06-05 23:14:37.125 157 12680.33 31.48 54571.60 88888.00 2016-06-05 23:14:37.250 157 12680.25 31.40 54571.57 88888.00 2016-06-05 23:14:37.375 157 12680.25 31.40 54571.60 88888.00 2016-06-05 23:14:37.500 157 12680.25 31.40 54571.60 88888.00 2016-06-05 23:14:37.625 157 12680.12 31.43 54571.60 88888.00 2016-06-05 23:14:37.750 157 12680.05 31.43 54571.65 88888.00 2016-06-05 23:14:37.875 157 12680.02 31.43 54571.68 88888.00 2016-06-05 23:14:38.000 157 12680.05 31.40 54571.68 88888.00 2016-06-05 23:14:38.125 157 12680.05 31.40 54571.65 88888.00 2016-06-05 23:14:38.250 157 12680.00 31.38 54571.62 88888.00 2016-06-05 23:14:38.375 157 12679.90 31.35 54571.62 88888.00 2016-06-05 23:14:38.500 157 12679.85 31.35 54571.60 88888.00 2016-06-05 23:14:38.625 157 12679.80 31.35 54571.60 88888.00 2016-06-05 23:14:38.750 157 12679.75 31.35 54571.60 88888.00 2016-06-05 23:14:38.875 157 12679.73 31.32 54571.57 88888.00 2016-06-05 23:14:39.000 157 12679.75 31.35 54571.57 88888.00 2016-06-05 23:14:39.125 157 12679.73 31.38 54571.60 88888.00 2016-06-05 23:14:39.250 157 12679.67 31.35 54571.60 88888.00 2016-06-05 23:14:39.375 157 12679.67 31.32 54571.57 88888.00 2016-06-05 23:14:39.500 157 12679.67 31.32 54571.55 88888.00 2016-06-05 23:14:39.625 157 12679.62 31.32 54571.57 88888.00 2016-06-05 23:14:39.750 157 12679.50 31.32 54571.57 88888.00 2016-06-05 23:14:39.875 157 12679.50 31.30 54571.60 88888.00 2016-06-05 23:14:40.000 157 12679.55 31.30 54571.57 88888.00 2016-06-05 23:14:40.125 157 12679.50 31.25 54571.60 88888.00 2016-06-05 23:14:40.250 157 12679.42 31.25 54571.60 88888.00 2016-06-05 23:14:40.375 157 12679.33 31.25 54571.60 88888.00 2016-06-05 23:14:40.500 157 12679.30 31.25 54571.60 88888.00 2016-06-05 23:14:40.625 157 12679.30 31.25 54571.62 88888.00 2016-06-05 23:14:40.750 157 12679.30 31.25 54571.60 88888.00 2016-06-05 23:14:40.875 157 12679.23 31.23 54571.55 88888.00 2016-06-05 23:14:41.000 157 12679.23 31.23 54571.57 88888.00 2016-06-05 23:14:41.125 157 12679.27 31.23 54571.57 88888.00 2016-06-05 23:14:41.250 157 12679.27 31.20 54571.57 88888.00 2016-06-05 23:14:41.375 157 12679.23 31.20 54571.55 88888.00 2016-06-05 23:14:41.500 157 12679.10 31.20 54571.55 88888.00 2016-06-05 23:14:41.625 157 12679.02 31.18 54571.50 88888.00 2016-06-05 23:14:41.750 157 12679.00 31.18 54571.53 88888.00 2016-06-05 23:14:41.875 157 12678.98 31.18 54571.55 88888.00 2016-06-05 23:14:42.000 157 12678.95 31.15 54571.55 88888.00 2016-06-05 23:14:42.125 157 12678.92 31.15 54571.55 88888.00 2016-06-05 23:14:42.250 157 12678.95 31.12 54571.53 88888.00 2016-06-05 23:14:42.375 157 12678.90 31.12 54571.55 88888.00 2016-06-05 23:14:42.500 157 12678.85 31.12 54571.57 88888.00 2016-06-05 23:14:42.625 157 12678.80 31.15 54571.55 88888.00 2016-06-05 23:14:42.750 157 12678.73 31.12 54571.57 88888.00 2016-06-05 23:14:42.875 157 12678.70 31.15 54571.60 88888.00 2016-06-05 23:14:43.000 157 12678.67 31.12 54571.57 88888.00 2016-06-05 23:14:43.125 157 12678.62 31.10 54571.60 88888.00 2016-06-05 23:14:43.250 157 12678.60 31.12 54571.60 88888.00 2016-06-05 23:14:43.375 157 12678.67 31.12 54571.55 88888.00 2016-06-05 23:14:43.500 157 12678.62 31.12 54571.55 88888.00 2016-06-05 23:14:43.625 157 12678.60 31.12 54571.53 88888.00 2016-06-05 23:14:43.750 157 12678.50 31.10 54571.50 88888.00 2016-06-05 23:14:43.875 157 12678.45 31.10 54571.53 88888.00 2016-06-05 23:14:44.000 157 12678.40 31.10 54571.53 88888.00 2016-06-05 23:14:44.125 157 12678.42 31.07 54571.53 88888.00 2016-06-05 23:14:44.250 157 12678.42 31.07 54571.53 88888.00 2016-06-05 23:14:44.375 157 12678.45 31.10 54571.53 88888.00 2016-06-05 23:14:44.500 157 12678.42 31.12 54571.53 88888.00 2016-06-05 23:14:44.625 157 12678.40 31.12 54571.50 88888.00 2016-06-05 23:14:44.750 157 12678.33 31.10 54571.47 88888.00 2016-06-05 23:14:44.875 157 12678.27 31.10 54571.53 88888.00 2016-06-05 23:14:45.000 157 12678.30 31.10 54571.55 88888.00 2016-06-05 23:14:45.125 157 12678.33 31.10 54571.55 88888.00 2016-06-05 23:14:45.250 157 12678.30 31.07 54571.55 88888.00 2016-06-05 23:14:45.375 157 12678.27 31.10 54571.55 88888.00 2016-06-05 23:14:45.500 157 12678.23 31.10 54571.53 88888.00 2016-06-05 23:14:45.625 157 12678.20 31.07 54571.55 88888.00 2016-06-05 23:14:45.750 157 12678.15 31.10 54571.55 88888.00 2016-06-05 23:14:45.875 157 12678.08 31.10 54571.53 88888.00 2016-06-05 23:14:46.000 157 12678.00 31.10 54571.53 88888.00 2016-06-05 23:14:46.125 157 12677.98 31.10 54571.53 88888.00 2016-06-05 23:14:46.250 157 12678.00 31.07 54571.55 88888.00 2016-06-05 23:14:46.375 157 12678.05 31.10 54571.53 88888.00 2016-06-05 23:14:46.500 157 12677.98 31.10 54571.55 88888.00 2016-06-05 23:14:46.625 157 12677.95 31.07 54571.55 88888.00 2016-06-05 23:14:46.750 157 12677.92 31.10 54571.55 88888.00 2016-06-05 23:14:46.875 157 12677.85 31.12 54571.57 88888.00 2016-06-05 23:14:47.000 157 12677.83 31.12 54571.57 88888.00 2016-06-05 23:14:47.125 157 12677.85 31.10 54571.55 88888.00 2016-06-05 23:14:47.250 157 12677.85 31.05 54571.55 88888.00 2016-06-05 23:14:47.375 157 12677.83 31.05 54571.57 88888.00 2016-06-05 23:14:47.500 157 12677.80 31.07 54571.62 88888.00 2016-06-05 23:14:47.625 157 12677.75 31.07 54571.60 88888.00 2016-06-05 23:14:47.750 157 12677.75 31.07 54571.60 88888.00 2016-06-05 23:14:47.875 157 12677.70 31.07 54571.60 88888.00 2016-06-05 23:14:48.000 157 12677.65 31.07 54571.60 88888.00 2016-06-05 23:14:48.125 157 12677.65 31.07 54571.60 88888.00 2016-06-05 23:14:48.250 157 12677.65 31.05 54571.62 88888.00 2016-06-05 23:14:48.375 157 12677.62 31.07 54571.60 88888.00 2016-06-05 23:14:48.500 157 12677.60 31.10 54571.60 88888.00 2016-06-05 23:14:48.625 157 12677.60 31.10 54571.57 88888.00 2016-06-05 23:14:48.750 157 12677.52 31.10 54571.57 88888.00 2016-06-05 23:14:48.875 157 12677.50 31.07 54571.62 88888.00 2016-06-05 23:14:49.000 157 12677.50 31.05 54571.60 88888.00 2016-06-05 23:14:49.125 157 12677.50 31.02 54571.62 88888.00 2016-06-05 23:14:49.250 157 12677.45 31.05 54571.65 88888.00 2016-06-05 23:14:49.375 157 12677.45 31.07 54571.65 88888.00 2016-06-05 23:14:49.500 157 12677.50 31.07 54571.65 88888.00 2016-06-05 23:14:49.625 157 12677.48 31.05 54571.65 88888.00 2016-06-05 23:14:49.750 157 12677.45 31.05 54571.62 88888.00 2016-06-05 23:14:49.875 157 12677.42 31.05 54571.62 88888.00 2016-06-05 23:14:50.000 157 12677.45 31.02 54571.65 88888.00 2016-06-05 23:14:50.125 157 12677.40 31.00 54571.65 88888.00 2016-06-05 23:14:50.250 157 12677.30 31.02 54571.65 88888.00 2016-06-05 23:14:50.375 157 12677.40 31.07 54571.62 88888.00 2016-06-05 23:14:50.500 157 12677.45 31.10 54571.62 88888.00 2016-06-05 23:14:50.625 157 12677.42 31.07 54571.62 88888.00 2016-06-05 23:14:50.750 157 12677.48 31.05 54571.62 88888.00 2016-06-05 23:14:50.875 157 12677.45 31.05 54571.62 88888.00 2016-06-05 23:14:51.000 157 12677.38 31.07 54571.62 88888.00 2016-06-05 23:14:51.125 157 12677.30 31.07 54571.65 88888.00 2016-06-05 23:14:51.250 157 12677.38 31.05 54571.68 88888.00 2016-06-05 23:14:51.375 157 12677.48 31.05 54571.68 88888.00 2016-06-05 23:14:51.500 157 12677.42 31.07 54571.65 88888.00 2016-06-05 23:14:51.625 157 12677.38 31.07 54571.68 88888.00 2016-06-05 23:14:51.750 157 12677.27 31.07 54571.68 88888.00 2016-06-05 23:14:51.875 157 12677.20 31.07 54571.70 88888.00 2016-06-05 23:14:52.000 157 12677.20 31.10 54571.68 88888.00 2016-06-05 23:14:52.125 157 12677.25 31.07 54571.68 88888.00 2016-06-05 23:14:52.250 157 12677.30 31.07 54571.68 88888.00 2016-06-05 23:14:52.375 157 12677.33 31.12 54571.68 88888.00 2016-06-05 23:14:52.500 157 12677.27 31.15 54571.65 88888.00 2016-06-05 23:14:52.625 157 12677.23 31.12 54571.62 88888.00 2016-06-05 23:14:52.750 157 12677.30 31.07 54571.62 88888.00 2016-06-05 23:14:52.875 157 12677.35 31.07 54571.65 88888.00 2016-06-05 23:14:53.000 157 12677.35 31.12 54571.68 88888.00 2016-06-05 23:14:53.125 157 12677.27 31.15 54571.68 88888.00 2016-06-05 23:14:53.250 157 12677.23 31.12 54571.68 88888.00 2016-06-05 23:14:53.375 157 12677.27 31.12 54571.68 88888.00 2016-06-05 23:14:53.500 157 12677.30 31.12 54571.68 88888.00 2016-06-05 23:14:53.625 157 12677.30 31.12 54571.68 88888.00 2016-06-05 23:14:53.750 157 12677.33 31.15 54571.70 88888.00 2016-06-05 23:14:53.875 157 12677.38 31.20 54571.70 88888.00 2016-06-05 23:14:54.000 157 12677.38 31.20 54571.70 88888.00 2016-06-05 23:14:54.125 157 12677.33 31.18 54571.70 88888.00 2016-06-05 23:14:54.250 157 12677.27 31.18 54571.68 88888.00 2016-06-05 23:14:54.375 157 12677.33 31.20 54571.72 88888.00 2016-06-05 23:14:54.500 157 12677.33 31.25 54571.70 88888.00 2016-06-05 23:14:54.625 157 12677.30 31.27 54571.70 88888.00 2016-06-05 23:14:54.750 157 12677.27 31.25 54571.70 88888.00 2016-06-05 23:14:54.875 157 12677.30 31.25 54571.70 88888.00 2016-06-05 23:14:55.000 157 12677.33 31.27 54571.70 88888.00 2016-06-05 23:14:55.125 157 12677.35 31.30 54571.70 88888.00 2016-06-05 23:14:55.250 157 12677.38 31.32 54571.70 88888.00 2016-06-05 23:14:55.375 157 12677.40 31.32 54571.70 88888.00 2016-06-05 23:14:55.500 157 12677.35 31.32 54571.70 88888.00 2016-06-05 23:14:55.625 157 12677.27 31.35 54571.70 88888.00 2016-06-05 23:14:55.750 157 12677.25 31.35 54571.72 88888.00 2016-06-05 23:14:55.875 157 12677.20 31.40 54571.68 88888.00 2016-06-05 23:14:56.000 157 12677.20 31.43 54571.65 88888.00 2016-06-05 23:14:56.125 157 12677.23 31.45 54571.68 88888.00 2016-06-05 23:14:56.250 157 12677.23 31.43 54571.70 88888.00 2016-06-05 23:14:56.375 157 12677.25 31.48 54571.70 88888.00 2016-06-05 23:14:56.500 157 12677.33 31.45 54571.70 88888.00 2016-06-05 23:14:56.625 157 12677.38 31.45 54571.70 88888.00 2016-06-05 23:14:56.750 157 12677.40 31.50 54571.70 88888.00 2016-06-05 23:14:56.875 157 12677.40 31.50 54571.72 88888.00 2016-06-05 23:14:57.000 157 12677.38 31.52 54571.75 88888.00 2016-06-05 23:14:57.125 157 12677.42 31.55 54571.75 88888.00 2016-06-05 23:14:57.250 157 12677.42 31.55 54571.72 88888.00 2016-06-05 23:14:57.375 157 12677.40 31.55 54571.72 88888.00 2016-06-05 23:14:57.500 157 12677.42 31.57 54571.75 88888.00 2016-06-05 23:14:57.625 157 12677.48 31.60 54571.78 88888.00 2016-06-05 23:14:57.750 157 12677.40 31.62 54571.78 88888.00 2016-06-05 23:14:57.875 157 12677.35 31.62 54571.75 88888.00 2016-06-05 23:14:58.000 157 12677.35 31.62 54571.70 88888.00 2016-06-05 23:14:58.125 157 12677.42 31.70 54571.68 88888.00 2016-06-05 23:14:58.250 157 12677.45 31.68 54571.70 88888.00 2016-06-05 23:14:58.375 157 12677.45 31.73 54571.72 88888.00 2016-06-05 23:14:58.500 157 12677.45 31.75 54571.68 88888.00 2016-06-05 23:14:58.625 157 12677.52 31.75 54571.70 88888.00 2016-06-05 23:14:58.750 157 12677.58 31.77 54571.68 88888.00 2016-06-05 23:14:58.875 157 12677.52 31.77 54571.70 88888.00 2016-06-05 23:14:59.000 157 12677.45 31.77 54571.70 88888.00 2016-06-05 23:14:59.125 157 12677.45 31.82 54571.72 88888.00 2016-06-05 23:14:59.250 157 12677.45 31.82 54571.72 88888.00 2016-06-05 23:14:59.375 157 12677.42 31.82 54571.75 88888.00 2016-06-05 23:14:59.500 157 12677.42 31.85 54571.72 88888.00 2016-06-05 23:14:59.625 157 12677.40 31.85 54571.72 88888.00 2016-06-05 23:14:59.750 157 12677.45 31.88 54571.72 88888.00 2016-06-05 23:14:59.875 157 12677.45 31.90 54571.75 88888.00 2016-06-05 23:15:00.000 157 12677.45 31.90 54571.72 88888.00 2016-06-05 23:15:00.125 157 12677.40 31.93 54571.72 88888.00 2016-06-05 23:15:00.250 157 12677.33 31.88 54571.72 88888.00 2016-06-05 23:15:00.375 157 12677.38 31.93 54571.75 88888.00 2016-06-05 23:15:00.500 157 12677.48 31.93 54571.72 88888.00 2016-06-05 23:15:00.625 157 12677.50 31.95 54571.70 88888.00 2016-06-05 23:15:00.750 157 12677.50 31.95 54571.72 88888.00 2016-06-05 23:15:00.875 157 12677.50 31.95 54571.72 88888.00 2016-06-05 23:15:01.000 157 12677.50 31.93 54571.70 88888.00 2016-06-05 23:15:01.125 157 12677.45 31.90 54571.70 88888.00 2016-06-05 23:15:01.250 157 12677.45 31.90 54571.70 88888.00 2016-06-05 23:15:01.375 157 12677.48 31.93 54571.70 88888.00 2016-06-05 23:15:01.500 157 12677.48 31.93 54571.70 88888.00 2016-06-05 23:15:01.625 157 12677.48 31.95 54571.72 88888.00 2016-06-05 23:15:01.750 157 12677.45 31.95 54571.72 88888.00 2016-06-05 23:15:01.875 157 12677.45 31.90 54571.78 88888.00 2016-06-05 23:15:02.000 157 12677.50 31.88 54571.72 88888.00 2016-06-05 23:15:02.125 157 12677.50 31.90 54571.72 88888.00 2016-06-05 23:15:02.250 157 12677.42 31.93 54571.80 88888.00 2016-06-05 23:15:02.375 157 12677.40 31.95 54571.78 88888.00 2016-06-05 23:15:02.500 157 12677.30 31.93 54571.75 88888.00 2016-06-05 23:15:02.625 157 12677.33 31.88 54571.75 88888.00 2016-06-05 23:15:02.750 157 12677.40 31.88 54571.72 88888.00 2016-06-05 23:15:02.875 157 12677.38 31.88 54571.75 88888.00 2016-06-05 23:15:03.000 157 12677.33 31.88 54571.75 88888.00 2016-06-05 23:15:03.125 157 12677.30 31.88 54571.75 88888.00 2016-06-05 23:15:03.250 157 12677.30 31.85 54571.75 88888.00 2016-06-05 23:15:03.375 157 12677.30 31.85 54571.75 88888.00 2016-06-05 23:15:03.500 157 12677.30 31.82 54571.72 88888.00 2016-06-05 23:15:03.625 157 12677.33 31.82 54571.75 88888.00 2016-06-05 23:15:03.750 157 12677.33 31.82 54571.75 88888.00 2016-06-05 23:15:03.875 157 12677.33 31.82 54571.75 88888.00 2016-06-05 23:15:04.000 157 12677.25 31.80 54571.75 88888.00 2016-06-05 23:15:04.125 157 12677.20 31.77 54571.78 88888.00 2016-06-05 23:15:04.250 157 12677.15 31.75 54571.78 88888.00 2016-06-05 23:15:04.375 157 12677.17 31.77 54571.78 88888.00 2016-06-05 23:15:04.500 157 12677.17 31.77 54571.80 88888.00 2016-06-05 23:15:04.625 157 12677.17 31.77 54571.80 88888.00 2016-06-05 23:15:04.750 157 12677.20 31.75 54571.78 88888.00 2016-06-05 23:15:04.875 157 12677.20 31.73 54571.80 88888.00 2016-06-05 23:15:05.000 157 12677.17 31.68 54571.78 88888.00 2016-06-05 23:15:05.125 157 12677.12 31.70 54571.82 88888.00 2016-06-05 23:15:05.250 157 12677.00 31.68 54571.80 88888.00 2016-06-05 23:15:05.375 157 12677.00 31.68 54571.80 88888.00 2016-06-05 23:15:05.500 157 12677.02 31.68 54571.80 88888.00 2016-06-05 23:15:05.625 157 12677.00 31.65 54571.82 88888.00 2016-06-05 23:15:05.750 157 12676.98 31.65 54571.82 88888.00 2016-06-05 23:15:05.875 157 12676.90 31.62 54571.85 88888.00 2016-06-05 23:15:06.000 157 12676.88 31.57 54571.80 88888.00 2016-06-05 23:15:06.125 157 12676.88 31.60 54571.80 88888.00 2016-06-05 23:15:06.250 157 12676.83 31.55 54571.82 88888.00 2016-06-05 23:15:06.375 157 12676.80 31.52 54571.82 88888.00 2016-06-05 23:15:06.500 157 12676.75 31.55 54571.82 88888.00 2016-06-05 23:15:06.625 157 12676.75 31.50 54571.80 88888.00 2016-06-05 23:15:06.750 157 12676.80 31.45 54571.82 88888.00 2016-06-05 23:15:06.875 157 12676.73 31.45 54571.82 88888.00 2016-06-05 23:15:07.000 157 12676.70 31.43 54571.85 88888.00 2016-06-05 23:15:07.125 157 12676.67 31.35 54571.85 88888.00 2016-06-05 23:15:07.250 157 12676.67 31.35 54571.85 88888.00 2016-06-05 23:15:07.375 157 12676.65 31.35 54571.85 88888.00 2016-06-05 23:15:07.500 157 12676.62 31.35 54571.90 88888.00 2016-06-05 23:15:07.625 157 12676.55 31.32 54571.93 88888.00 2016-06-05 23:15:07.750 157 12676.50 31.30 54571.93 88888.00 2016-06-05 23:15:07.875 157 12676.45 31.27 54571.93 88888.00 2016-06-05 23:15:08.000 157 12676.42 31.23 54571.90 88888.00 2016-06-05 23:15:08.125 157 12676.42 31.20 54571.93 88888.00 2016-06-05 23:15:08.250 157 12676.35 31.12 54571.90 88888.00 2016-06-05 23:15:08.375 157 12676.33 31.12 54571.93 88888.00 2016-06-05 23:15:08.500 157 12676.33 31.10 54571.93 88888.00 2016-06-05 23:15:08.625 157 12676.30 31.12 54571.93 88888.00 2016-06-05 23:15:08.750 157 12676.30 31.10 54571.93 88888.00 2016-06-05 23:15:08.875 157 12676.27 31.07 54571.95 88888.00 2016-06-05 23:15:09.000 157 12676.17 31.05 54571.95 88888.00 2016-06-05 23:15:09.125 157 12676.10 31.02 54571.97 88888.00 2016-06-05 23:15:09.250 157 12676.10 30.95 54571.95 88888.00 2016-06-05 23:15:09.375 157 12676.10 30.93 54571.97 88888.00 2016-06-05 23:15:09.500 157 12676.15 30.90 54571.97 88888.00 2016-06-05 23:15:09.625 157 12676.12 30.85 54571.97 88888.00 2016-06-05 23:15:09.750 157 12676.12 30.82 54572.00 88888.00 2016-06-05 23:15:09.875 157 12676.05 30.75 54572.00 88888.00 2016-06-05 23:15:10.000 157 12676.02 30.73 54572.00 88888.00 2016-06-05 23:15:10.125 157 12676.02 30.70 54572.03 88888.00 2016-06-05 23:15:10.250 157 12676.05 30.68 54572.03 88888.00 2016-06-05 23:15:10.375 157 12676.05 30.65 54572.03 88888.00 2016-06-05 23:15:10.500 157 12675.98 30.60 54572.03 88888.00 2016-06-05 23:15:10.625 157 12675.90 30.52 54572.00 88888.00 2016-06-05 23:15:10.750 157 12675.90 30.50 54571.97 88888.00 2016-06-05 23:15:10.875 157 12675.92 30.45 54572.03 88888.00 2016-06-05 23:15:11.000 157 12675.92 30.40 54572.05 88888.00 2016-06-05 23:15:11.125 157 12675.88 30.32 54572.03 88888.00 2016-06-05 23:15:11.250 157 12675.85 30.27 54572.03 88888.00 2016-06-05 23:15:11.375 157 12675.88 30.23 54572.03 88888.00 2016-06-05 23:15:11.500 157 12675.90 30.20 54572.03 88888.00 2016-06-05 23:15:11.625 157 12675.90 30.15 54572.05 88888.00 2016-06-05 23:15:11.750 157 12675.85 30.12 54572.07 88888.00 2016-06-05 23:15:11.875 157 12675.83 30.10 54572.07 88888.00 2016-06-05 23:15:12.000 157 12675.80 30.05 54572.10 88888.00 2016-06-05 23:15:12.125 157 12675.73 29.98 54572.12 88888.00 2016-06-05 23:15:12.250 157 12675.67 29.93 54572.12 88888.00 2016-06-05 23:15:12.375 157 12675.67 29.88 54572.12 88888.00 2016-06-05 23:15:12.500 157 12675.65 29.82 54572.12 88888.00 2016-06-05 23:15:12.625 157 12675.62 29.77 54572.12 88888.00 2016-06-05 23:15:12.750 157 12675.60 29.75 54572.12 88888.00 2016-06-05 23:15:12.875 157 12675.65 29.68 54572.10 88888.00 2016-06-05 23:15:13.000 157 12675.65 29.65 54572.12 88888.00 2016-06-05 23:15:13.125 157 12675.70 29.62 54572.12 88888.00 2016-06-05 23:15:13.250 157 12675.75 29.57 54572.12 88888.00 2016-06-05 23:15:13.375 157 12675.73 29.55 54572.12 88888.00 2016-06-05 23:15:13.500 157 12675.67 29.50 54572.12 88888.00 2016-06-05 23:15:13.625 157 12675.62 29.43 54572.12 88888.00 2016-06-05 23:15:13.750 157 12675.60 29.43 54572.15 88888.00 2016-06-05 23:15:13.875 157 12675.55 29.38 54572.18 88888.00 2016-06-05 23:15:14.000 157 12675.50 29.30 54572.12 88888.00 2016-06-05 23:15:14.125 157 12675.50 29.27 54572.15 88888.00 2016-06-05 23:15:14.250 157 12675.48 29.20 54572.18 88888.00 2016-06-05 23:15:14.375 157 12675.45 29.12 54572.15 88888.00 2016-06-05 23:15:14.500 157 12675.40 29.10 54572.18 88888.00 2016-06-05 23:15:14.625 157 12675.42 29.07 54572.20 88888.00 2016-06-05 23:15:14.750 157 12675.42 29.07 54572.18 88888.00 2016-06-05 23:15:14.875 157 12675.38 29.00 54572.20 88888.00 2016-06-05 23:15:15.000 157 12675.35 28.93 54572.18 88888.00 2016-06-05 23:15:15.125 157 12675.33 28.88 54572.18 88888.00 2016-06-05 23:15:15.250 157 12675.27 28.82 54572.22 88888.00 2016-06-05 23:15:15.375 157 12675.25 28.77 54572.20 88888.00 2016-06-05 23:15:15.500 157 12675.23 28.75 54572.22 88888.00 2016-06-05 23:15:15.625 157 12675.27 28.73 54572.25 88888.00 2016-06-05 23:15:15.750 157 12675.27 28.68 54572.28 88888.00 2016-06-05 23:15:15.875 157 12675.23 28.62 54572.28 88888.00 2016-06-05 23:15:16.000 157 12675.23 28.55 54572.28 88888.00 2016-06-05 23:15:16.125 157 12675.20 28.50 54572.28 88888.00 2016-06-05 23:15:16.250 157 12675.08 28.45 54572.28 88888.00 2016-06-05 23:15:16.375 157 12675.05 28.40 54572.28 88888.00 2016-06-05 23:15:16.500 157 12675.05 28.35 54572.30 88888.00 2016-06-05 23:15:16.625 157 12675.05 28.32 54572.35 88888.00 2016-06-05 23:15:16.750 157 12675.08 28.30 54572.35 88888.00 2016-06-05 23:15:16.875 157 12675.12 28.25 54572.35 88888.00 2016-06-05 23:15:17.000 157 12675.10 28.18 54572.35 88888.00 2016-06-05 23:15:17.125 157 12675.02 28.10 54572.35 88888.00 2016-06-05 23:15:17.250 157 12674.92 28.05 54572.38 88888.00 2016-06-05 23:15:17.375 157 12674.95 28.05 54572.40 88888.00 2016-06-05 23:15:17.500 157 12674.88 28.02 54572.40 88888.00 2016-06-05 23:15:17.625 157 12674.83 27.98 54572.38 88888.00 2016-06-05 23:15:17.750 157 12674.80 27.90 54572.40 88888.00 2016-06-05 23:15:17.875 157 12674.75 27.82 54572.40 88888.00 2016-06-05 23:15:18.000 157 12674.70 27.80 54572.40 88888.00 2016-06-05 23:15:18.125 157 12674.70 27.82 54572.40 88888.00 2016-06-05 23:15:18.250 157 12674.70 27.75 54572.38 88888.00 2016-06-05 23:15:18.375 157 12674.67 27.70 54572.38 88888.00 2016-06-05 23:15:18.500 157 12674.62 27.68 54572.43 88888.00 2016-06-05 23:15:18.625 157 12674.58 27.65 54572.45 88888.00 2016-06-05 23:15:18.750 157 12674.58 27.65 54572.47 88888.00 2016-06-05 23:15:18.875 157 12674.58 27.60 54572.50 88888.00 2016-06-05 23:15:19.000 157 12674.55 27.55 54572.55 88888.00 2016-06-05 23:15:19.125 157 12674.48 27.50 54572.55 88888.00 2016-06-05 23:15:19.250 157 12674.38 27.50 54572.55 88888.00 2016-06-05 23:15:19.375 157 12674.35 27.50 54572.57 88888.00 2016-06-05 23:15:19.500 157 12674.35 27.48 54572.57 88888.00 2016-06-05 23:15:19.625 157 12674.30 27.45 54572.57 88888.00 2016-06-05 23:15:19.750 157 12674.33 27.45 54572.57 88888.00 2016-06-05 23:15:19.875 157 12674.25 27.43 54572.60 88888.00 2016-06-05 23:15:20.000 157 12674.17 27.38 54572.57 88888.00 2016-06-05 23:15:20.125 157 12674.10 27.35 54572.60 88888.00 2016-06-05 23:15:20.250 157 12674.00 27.35 54572.68 88888.00 2016-06-05 23:15:20.375 157 12673.95 27.35 54572.68 88888.00 2016-06-05 23:15:20.500 157 12673.90 27.38 54572.65 88888.00 2016-06-05 23:15:20.625 157 12673.83 27.38 54572.68 88888.00 2016-06-05 23:15:20.750 157 12673.73 27.38 54572.70 88888.00 2016-06-05 23:15:20.875 157 12673.65 27.35 54572.70 88888.00 2016-06-05 23:15:21.000 157 12673.62 27.35 54572.72 88888.00 2016-06-05 23:15:21.125 157 12673.62 27.35 54572.75 88888.00 2016-06-05 23:15:21.250 157 12673.52 27.30 54572.78 88888.00 2016-06-05 23:15:21.375 157 12673.52 27.32 54572.78 88888.00 2016-06-05 23:15:21.500 157 12673.48 27.32 54572.82 88888.00 2016-06-05 23:15:21.625 157 12673.35 27.30 54572.82 88888.00 2016-06-05 23:15:21.750 157 12673.17 27.32 54572.85 88888.00 2016-06-05 23:15:21.875 157 12673.12 27.32 54572.85 88888.00 2016-06-05 23:15:22.000 157 12673.08 27.32 54572.85 88888.00 2016-06-05 23:15:22.125 157 12672.98 27.32 54572.85 88888.00 2016-06-05 23:15:22.250 157 12672.85 27.30 54572.88 88888.00 2016-06-05 23:15:22.375 157 12672.85 27.30 54572.88 88888.00 2016-06-05 23:15:22.500 157 12672.85 27.30 54572.90 88888.00 2016-06-05 23:15:22.625 157 12672.83 27.32 54572.90 88888.00 2016-06-05 23:15:22.750 157 12672.77 27.35 54572.93 88888.00 2016-06-05 23:15:22.875 157 12672.75 27.38 54572.95 88888.00 2016-06-05 23:15:23.000 157 12672.65 27.38 54572.95 88888.00 2016-06-05 23:15:23.125 157 12672.48 27.38 54572.97 88888.00 2016-06-05 23:15:23.250 157 12672.35 27.38 54573.00 88888.00 2016-06-05 23:15:23.375 157 12672.35 27.43 54573.00 88888.00 2016-06-05 23:15:23.500 157 12672.30 27.45 54573.03 88888.00 2016-06-05 23:15:23.625 157 12672.17 27.45 54573.03 88888.00 2016-06-05 23:15:23.750 157 12672.08 27.48 54573.05 88888.00 2016-06-05 23:15:23.875 157 12672.10 27.45 54573.10 88888.00 2016-06-05 23:15:24.000 157 12672.10 27.45 54573.10 88888.00 2016-06-05 23:15:24.125 157 12672.08 27.45 54573.12 88888.00 2016-06-05 23:15:24.250 157 12672.00 27.43 54573.15 88888.00 2016-06-05 23:15:24.375 157 12671.95 27.43 54573.15 88888.00 2016-06-05 23:15:24.500 157 12671.98 27.45 54573.15 88888.00 2016-06-05 23:15:24.625 157 12671.90 27.48 54573.15 88888.00 2016-06-05 23:15:24.750 157 12671.77 27.50 54573.15 88888.00 2016-06-05 23:15:24.875 157 12671.70 27.52 54573.20 88888.00 2016-06-05 23:15:25.000 157 12671.65 27.55 54573.20 88888.00 2016-06-05 23:15:25.125 157 12671.65 27.55 54573.20 88888.00 2016-06-05 23:15:25.250 157 12671.48 27.55 54573.22 88888.00 2016-06-05 23:15:25.375 157 12671.42 27.57 54573.22 88888.00 2016-06-05 23:15:25.500 157 12671.42 27.57 54573.25 88888.00 2016-06-05 23:15:25.625 157 12671.33 27.62 54573.28 88888.00 2016-06-05 23:15:25.750 157 12671.25 27.65 54573.30 88888.00 2016-06-05 23:15:25.875 157 12671.23 27.68 54573.28 88888.00 2016-06-05 23:15:26.000 157 12671.17 27.68 54573.25 88888.00 2016-06-05 23:15:26.125 157 12671.12 27.70 54573.30 88888.00 2016-06-05 23:15:26.250 157 12671.08 27.68 54573.32 88888.00 2016-06-05 23:15:26.375 157 12671.08 27.73 54573.32 88888.00 2016-06-05 23:15:26.500 157 12670.98 27.75 54573.35 88888.00 2016-06-05 23:15:26.625 157 12670.85 27.77 54573.38 88888.00 2016-06-05 23:15:26.750 157 12670.80 27.82 54573.38 88888.00 2016-06-05 23:15:26.875 157 12670.83 27.82 54573.40 88888.00 2016-06-05 23:15:27.000 157 12670.85 27.90 54573.38 88888.00 2016-06-05 23:15:27.125 157 12670.85 27.88 54573.38 88888.00 2016-06-05 23:15:27.250 157 12670.73 27.88 54573.38 88888.00 2016-06-05 23:15:27.375 157 12670.67 27.90 54573.40 88888.00 2016-06-05 23:15:27.500 157 12670.60 27.95 54573.43 88888.00 2016-06-05 23:15:27.625 157 12670.58 27.95 54573.45 88888.00 2016-06-05 23:15:27.750 157 12670.60 27.95 54573.43 88888.00 2016-06-05 23:15:27.875 157 12670.62 28.00 54573.43 88888.00 2016-06-05 23:15:28.000 157 12670.52 28.00 54573.43 88888.00 2016-06-05 23:15:28.125 157 12670.45 28.00 54573.47 88888.00 2016-06-05 23:15:28.250 157 12670.42 28.00 54573.45 88888.00 2016-06-05 23:15:28.375 157 12670.40 28.05 54573.45 88888.00 2016-06-05 23:15:28.500 157 12670.35 28.07 54573.45 88888.00 2016-06-05 23:15:28.625 157 12670.38 28.12 54573.50 88888.00 2016-06-05 23:15:28.750 157 12670.35 28.15 54573.47 88888.00 2016-06-05 23:15:28.875 157 12670.27 28.18 54573.45 88888.00 2016-06-05 23:15:29.000 157 12670.27 28.20 54573.45 88888.00 2016-06-05 23:15:29.125 157 12670.25 28.23 54573.50 88888.00 2016-06-05 23:15:29.250 157 12670.23 28.25 54573.53 88888.00 2016-06-05 23:15:29.375 157 12670.20 28.30 54573.55 88888.00 2016-06-05 23:15:29.500 157 12670.15 28.27 54573.55 88888.00 2016-06-05 23:15:29.625 157 12670.12 28.32 54573.55 88888.00 2016-06-05 23:15:29.750 157 12670.12 28.35 54573.57 88888.00 2016-06-05 23:15:29.875 157 12670.12 28.38 54573.57 88888.00 2016-06-05 23:15:30.000 157 12670.08 28.40 54573.55 88888.00 2016-06-05 23:15:30.125 157 12670.02 28.43 54573.55 88888.00 2016-06-05 23:15:30.250 157 12670.02 28.45 54573.53 88888.00 2016-06-05 23:15:30.375 157 12670.02 28.50 54573.55 88888.00 2016-06-05 23:15:30.500 157 12670.00 28.52 54573.57 88888.00 2016-06-05 23:15:30.625 157 12669.92 28.55 54573.60 88888.00 2016-06-05 23:15:30.750 157 12669.90 28.55 54573.60 88888.00 2016-06-05 23:15:30.875 157 12669.95 28.57 54573.60 88888.00 2016-06-05 23:15:31.000 157 12669.92 28.60 54573.60 88888.00 2016-06-05 23:15:31.125 157 12669.90 28.62 54573.62 88888.00 2016-06-05 23:15:31.250 157 12669.90 28.60 54573.60 88888.00 2016-06-05 23:15:31.375 157 12669.85 28.65 54573.60 88888.00 2016-06-05 23:15:31.500 157 12669.85 28.70 54573.57 88888.00 2016-06-05 23:15:31.625 157 12669.77 28.70 54573.57 88888.00 2016-06-05 23:15:31.750 157 12669.83 28.75 54573.60 88888.00 2016-06-05 23:15:31.875 157 12669.85 28.80 54573.62 88888.00 2016-06-05 23:15:32.000 157 12669.85 28.80 54573.62 88888.00 2016-06-05 23:15:32.125 157 12669.77 28.82 54573.65 88888.00 2016-06-05 23:15:32.250 157 12669.70 28.85 54573.62 88888.00 2016-06-05 23:15:32.375 157 12669.77 28.88 54573.62 88888.00 2016-06-05 23:15:32.500 157 12669.83 28.93 54573.62 88888.00 2016-06-05 23:15:32.625 157 12669.85 28.93 54573.62 88888.00 2016-06-05 23:15:32.750 157 12669.83 28.95 54573.62 88888.00 2016-06-05 23:15:32.875 157 12669.80 29.00 54573.62 88888.00 2016-06-05 23:15:33.000 157 12669.80 29.02 54573.57 88888.00 2016-06-05 23:15:33.125 157 12669.77 29.05 54573.60 88888.00 2016-06-05 23:15:33.250 157 12669.70 29.02 54573.62 88888.00 2016-06-05 23:15:33.375 157 12669.67 29.05 54573.60 88888.00 2016-06-05 23:15:33.500 157 12669.65 29.10 54573.60 88888.00 2016-06-05 23:15:33.625 157 12669.65 29.15 54573.60 88888.00 2016-06-05 23:15:33.750 157 12669.67 29.18 54573.62 88888.00 2016-06-05 23:15:33.875 157 12669.65 29.20 54573.60 88888.00 2016-06-05 23:15:34.000 157 12669.65 29.23 54573.62 88888.00 2016-06-05 23:15:34.125 157 12669.65 29.25 54573.65 88888.00 2016-06-05 23:15:34.250 157 12669.62 29.27 54573.62 88888.00 2016-06-05 23:15:34.375 157 12669.62 29.32 54573.65 88888.00 2016-06-05 23:15:34.500 157 12669.65 29.38 54573.62 88888.00 2016-06-05 23:15:34.625 157 12669.65 29.45 54573.65 88888.00 2016-06-05 23:15:34.750 157 12669.60 29.48 54573.62 88888.00 2016-06-05 23:15:34.875 157 12669.58 29.48 54573.62 88888.00 2016-06-05 23:15:35.000 157 12669.55 29.50 54573.60 88888.00 2016-06-05 23:15:35.125 157 12669.50 29.50 54573.62 88888.00 2016-06-05 23:15:35.250 157 12669.50 29.57 54573.60 88888.00 2016-06-05 23:15:35.375 157 12669.50 29.60 54573.62 88888.00 2016-06-05 23:15:35.500 157 12669.52 29.62 54573.60 88888.00 2016-06-05 23:15:35.625 157 12669.50 29.62 54573.60 88888.00 2016-06-05 23:15:35.750 157 12669.52 29.65 54573.60 88888.00 2016-06-05 23:15:35.875 157 12669.50 29.68 54573.60 88888.00 2016-06-05 23:15:36.000 157 12669.50 29.70 54573.57 88888.00 2016-06-05 23:15:36.125 157 12669.42 29.77 54573.57 88888.00 2016-06-05 23:15:36.250 157 12669.42 29.85 54573.60 88888.00 2016-06-05 23:15:36.375 157 12669.48 29.90 54573.57 88888.00 2016-06-05 23:15:36.500 157 12669.48 29.88 54573.57 88888.00 2016-06-05 23:15:36.625 157 12669.42 29.90 54573.55 88888.00 2016-06-05 23:15:36.750 157 12669.40 29.93 54573.57 88888.00 2016-06-05 23:15:36.875 157 12669.35 29.98 54573.60 88888.00 2016-06-05 23:15:37.000 157 12669.35 30.02 54573.57 88888.00 2016-06-05 23:15:37.125 157 12669.42 30.07 54573.57 88888.00 2016-06-05 23:15:37.250 157 12669.42 30.07 54573.55 88888.00 2016-06-05 23:15:37.375 157 12669.40 30.10 54573.55 88888.00 2016-06-05 23:15:37.500 157 12669.40 30.15 54573.55 88888.00 2016-06-05 23:15:37.625 157 12669.38 30.18 54573.55 88888.00 2016-06-05 23:15:37.750 157 12669.35 30.20 54573.53 88888.00 2016-06-05 23:15:37.875 157 12669.38 30.23 54573.55 88888.00 2016-06-05 23:15:38.000 157 12669.38 30.27 54573.55 88888.00 2016-06-05 23:15:38.125 157 12669.33 30.32 54573.53 88888.00 2016-06-05 23:15:38.250 157 12669.30 30.32 54573.50 88888.00 2016-06-05 23:15:38.375 157 12669.33 30.35 54573.53 88888.00 2016-06-05 23:15:38.500 157 12669.35 30.40 54573.50 88888.00 2016-06-05 23:15:38.625 157 12669.30 30.43 54573.53 88888.00 2016-06-05 23:15:38.750 157 12669.30 30.48 54573.53 88888.00 2016-06-05 23:15:38.875 157 12669.30 30.48 54573.53 88888.00 2016-06-05 23:15:39.000 157 12669.25 30.50 54573.47 88888.00 2016-06-05 23:15:39.125 157 12669.27 30.55 54573.47 88888.00 2016-06-05 23:15:39.250 157 12669.27 30.55 54573.45 88888.00 2016-06-05 23:15:39.375 157 12669.30 30.60 54573.45 88888.00 2016-06-05 23:15:39.500 157 12669.33 30.60 54573.45 88888.00 2016-06-05 23:15:39.625 157 12669.27 30.65 54573.43 88888.00 2016-06-05 23:15:39.750 157 12669.25 30.68 54573.45 88888.00 2016-06-05 23:15:39.875 157 12669.23 30.68 54573.45 88888.00 2016-06-05 23:15:40.000 157 12669.20 30.70 54573.45 88888.00 2016-06-05 23:15:40.125 157 12669.20 30.73 54573.45 88888.00 2016-06-05 23:15:40.250 157 12669.23 30.73 54573.40 88888.00 2016-06-05 23:15:40.375 157 12669.25 30.77 54573.40 88888.00 2016-06-05 23:15:40.500 157 12669.25 30.82 54573.40 88888.00 2016-06-05 23:15:40.625 157 12669.25 30.88 54573.40 88888.00 2016-06-05 23:15:40.750 157 12669.25 30.88 54573.43 88888.00 2016-06-05 23:15:40.875 157 12669.23 30.90 54573.40 88888.00 2016-06-05 23:15:41.000 157 12669.25 30.93 54573.35 88888.00 2016-06-05 23:15:41.125 157 12669.30 30.95 54573.35 88888.00 2016-06-05 23:15:41.250 157 12669.27 30.98 54573.35 88888.00 2016-06-05 23:15:41.375 157 12669.30 31.00 54573.35 88888.00 2016-06-05 23:15:41.500 157 12669.27 31.05 54573.32 88888.00 2016-06-05 23:15:41.625 157 12669.20 31.05 54573.32 88888.00 2016-06-05 23:15:41.750 157 12669.20 31.05 54573.30 88888.00 2016-06-05 23:15:41.875 157 12669.20 31.02 54573.25 88888.00 2016-06-05 23:15:42.000 157 12669.20 31.07 54573.25 88888.00 2016-06-05 23:15:42.125 157 12669.23 31.10 54573.28 88888.00 2016-06-05 23:15:42.250 157 12669.20 31.10 54573.28 88888.00 2016-06-05 23:15:42.375 157 12669.20 31.15 54573.25 88888.00 2016-06-05 23:15:42.500 157 12669.25 31.15 54573.25 88888.00 2016-06-05 23:15:42.625 157 12669.25 31.18 54573.22 88888.00 2016-06-05 23:15:42.750 157 12669.23 31.20 54573.22 88888.00 2016-06-05 23:15:42.875 157 12669.27 31.23 54573.20 88888.00 2016-06-05 23:15:43.000 157 12669.33 31.23 54573.15 88888.00 2016-06-05 23:15:43.125 157 12669.30 31.23 54573.12 88888.00 2016-06-05 23:15:43.250 157 12669.27 31.25 54573.15 88888.00 2016-06-05 23:15:43.375 157 12669.30 31.27 54573.15 88888.00 2016-06-05 23:15:43.500 157 12669.33 31.30 54573.10 88888.00 2016-06-05 23:15:43.625 157 12669.33 31.30 54573.12 88888.00 2016-06-05 23:15:43.750 157 12669.25 31.30 54573.07 88888.00 2016-06-05 23:15:43.875 157 12669.25 31.32 54573.07 88888.00 2016-06-05 23:15:44.000 157 12669.27 31.38 54573.07 88888.00 2016-06-05 23:15:44.125 157 12669.25 31.40 54573.07 88888.00 2016-06-05 23:15:44.250 157 12669.17 31.40 54573.05 88888.00 2016-06-05 23:15:44.375 157 12669.23 31.40 54573.03 88888.00 2016-06-05 23:15:44.500 157 12669.23 31.40 54573.03 88888.00 2016-06-05 23:15:44.625 157 12669.25 31.40 54573.00 88888.00 2016-06-05 23:15:44.750 157 12669.25 31.45 54573.00 88888.00 2016-06-05 23:15:44.875 157 12669.25 31.48 54572.95 88888.00 2016-06-05 23:15:45.000 157 12669.20 31.43 54572.95 88888.00 2016-06-05 23:15:45.125 157 12669.17 31.45 54572.95 88888.00 2016-06-05 23:15:45.250 157 12669.20 31.45 54572.93 88888.00 2016-06-05 23:15:45.375 157 12669.20 31.50 54572.93 88888.00 2016-06-05 23:15:45.500 157 12669.20 31.52 54572.95 88888.00 2016-06-05 23:15:45.625 157 12669.23 31.50 54572.93 88888.00 2016-06-05 23:15:45.750 157 12669.27 31.55 54572.93 88888.00 2016-06-05 23:15:45.875 157 12669.23 31.57 54572.93 88888.00 2016-06-05 23:15:46.000 157 12669.20 31.57 54572.90 88888.00 2016-06-05 23:15:46.125 157 12669.20 31.57 54572.90 88888.00 2016-06-05 23:15:46.250 157 12669.20 31.57 54572.88 88888.00 2016-06-05 23:15:46.375 157 12669.17 31.60 54572.85 88888.00 2016-06-05 23:15:46.500 157 12669.17 31.60 54572.82 88888.00 2016-06-05 23:15:46.625 157 12669.20 31.62 54572.82 88888.00 2016-06-05 23:15:46.750 157 12669.17 31.60 54572.82 88888.00 2016-06-05 23:15:46.875 157 12669.15 31.60 54572.82 88888.00 2016-06-05 23:15:47.000 157 12669.17 31.62 54572.80 88888.00 2016-06-05 23:15:47.125 157 12669.17 31.62 54572.82 88888.00 2016-06-05 23:15:47.250 157 12669.17 31.60 54572.80 88888.00 2016-06-05 23:15:47.375 157 12669.15 31.60 54572.78 88888.00 2016-06-05 23:15:47.500 157 12669.15 31.60 54572.78 88888.00 2016-06-05 23:15:47.625 157 12669.17 31.62 54572.75 88888.00 2016-06-05 23:15:47.750 157 12669.17 31.65 54572.78 88888.00 2016-06-05 23:15:47.875 157 12669.12 31.65 54572.75 88888.00 2016-06-05 23:15:48.000 157 12669.15 31.65 54572.70 88888.00 2016-06-05 23:15:48.125 157 12669.15 31.65 54572.70 88888.00 2016-06-05 23:15:48.250 157 12669.12 31.62 54572.72 88888.00 2016-06-05 23:15:48.375 157 12669.08 31.65 54572.72 88888.00 2016-06-05 23:15:48.500 157 12669.02 31.65 54572.72 88888.00 2016-06-05 23:15:48.625 157 12669.00 31.60 54572.70 88888.00 2016-06-05 23:15:48.750 157 12669.05 31.62 54572.70 88888.00 2016-06-05 23:15:48.875 157 12669.02 31.60 54572.68 88888.00 2016-06-05 23:15:49.000 157 12668.98 31.57 54572.65 88888.00 2016-06-05 23:15:49.125 157 12668.90 31.55 54572.65 88888.00 2016-06-05 23:15:49.250 157 12668.85 31.55 54572.68 88888.00 2016-06-05 23:15:49.375 157 12668.83 31.57 54572.68 88888.00 2016-06-05 23:15:49.500 157 12668.83 31.57 54572.65 88888.00 2016-06-05 23:15:49.625 157 12668.88 31.57 54572.65 88888.00 2016-06-05 23:15:49.750 157 12668.90 31.57 54572.62 88888.00 2016-06-05 23:15:49.875 157 12668.90 31.62 54572.62 88888.00 2016-06-05 23:15:50.000 157 12668.90 31.60 54572.68 88888.00 2016-06-05 23:15:50.125 157 12668.85 31.55 54572.65 88888.00 2016-06-05 23:15:50.250 157 12668.77 31.52 54572.60 88888.00 2016-06-05 23:15:50.375 157 12668.73 31.55 54572.62 88888.00 2016-06-05 23:15:50.500 157 12668.73 31.55 54572.62 88888.00 2016-06-05 23:15:50.625 157 12668.75 31.55 54572.62 88888.00 2016-06-05 23:15:50.750 157 12668.73 31.52 54572.62 88888.00 2016-06-05 23:15:50.875 157 12668.67 31.52 54572.60 88888.00 2016-06-05 23:15:51.000 157 12668.62 31.50 54572.55 88888.00 2016-06-05 23:15:51.125 157 12668.62 31.50 54572.57 88888.00 2016-06-05 23:15:51.250 157 12668.50 31.45 54572.60 88888.00 2016-06-05 23:15:51.375 157 12668.48 31.50 54572.57 88888.00 2016-06-05 23:15:51.500 157 12668.48 31.48 54572.57 88888.00 2016-06-05 23:15:51.625 157 12668.42 31.45 54572.57 88888.00 2016-06-05 23:15:51.750 157 12668.42 31.48 54572.57 88888.00 2016-06-05 23:15:51.875 157 12668.50 31.45 54572.57 88888.00 2016-06-05 23:15:52.000 157 12668.38 31.43 54572.55 88888.00 2016-06-05 23:15:52.125 157 12668.33 31.43 54572.57 88888.00 2016-06-05 23:15:52.250 157 12668.25 31.40 54572.55 88888.00 2016-06-05 23:15:52.375 157 12668.20 31.43 54572.55 88888.00 2016-06-05 23:15:52.500 157 12668.15 31.43 54572.50 88888.00 2016-06-05 23:15:52.625 157 12668.10 31.40 54572.53 88888.00 2016-06-05 23:15:52.750 157 12668.08 31.35 54572.50 88888.00 2016-06-05 23:15:52.875 157 12668.02 31.38 54572.50 88888.00 2016-06-05 23:15:53.000 157 12667.95 31.38 54572.53 88888.00 2016-06-05 23:15:53.125 157 12667.95 31.40 54572.55 88888.00 2016-06-05 23:15:53.250 157 12667.85 31.32 54572.53 88888.00 2016-06-05 23:15:53.375 157 12667.77 31.30 54572.53 88888.00 2016-06-05 23:15:53.500 157 12667.77 31.27 54572.53 88888.00 2016-06-05 23:15:53.625 157 12667.77 31.30 54572.60 88888.00 2016-06-05 23:15:53.750 157 12667.80 31.30 54572.60 88888.00 2016-06-05 23:15:53.875 157 12667.80 31.27 54572.57 88888.00 2016-06-05 23:15:54.000 157 12667.70 31.25 54572.55 88888.00 2016-06-05 23:15:54.125 157 12667.62 31.23 54572.57 88888.00 2016-06-05 23:15:54.250 157 12667.62 31.23 54572.60 88888.00 2016-06-05 23:15:54.375 157 12667.60 31.23 54572.60 88888.00 2016-06-05 23:15:54.500 157 12667.55 31.20 54572.57 88888.00 2016-06-05 23:15:54.625 157 12667.50 31.20 54572.57 88888.00 2016-06-05 23:15:54.750 157 12667.42 31.20 54572.57 88888.00 2016-06-05 23:15:54.875 157 12667.38 31.20 54572.60 88888.00 2016-06-05 23:15:55.000 157 12667.27 31.20 54572.62 88888.00 2016-06-05 23:15:55.125 157 12667.23 31.15 54572.62 88888.00 2016-06-05 23:15:55.250 157 12667.15 31.12 54572.62 88888.00 2016-06-05 23:15:55.375 157 12667.17 31.12 54572.62 88888.00 2016-06-05 23:15:55.500 157 12667.17 31.12 54572.60 88888.00 2016-06-05 23:15:55.625 157 12667.12 31.12 54572.62 88888.00 2016-06-05 23:15:55.750 157 12666.95 31.15 54572.60 88888.00 2016-06-05 23:15:55.875 157 12666.90 31.12 54572.57 88888.00 2016-06-05 23:15:56.000 157 12666.88 31.10 54572.57 88888.00 2016-06-05 23:15:56.125 157 12666.83 31.10 54572.60 88888.00 2016-06-05 23:15:56.250 157 12666.70 31.05 54572.60 88888.00 2016-06-05 23:15:56.375 157 12666.67 31.05 54572.62 88888.00 2016-06-05 23:15:56.500 157 12666.65 31.07 54572.62 88888.00 2016-06-05 23:15:56.625 157 12666.62 31.05 54572.62 88888.00 2016-06-05 23:15:56.750 157 12666.60 31.05 54572.65 88888.00 2016-06-05 23:15:56.875 157 12666.52 31.00 54572.68 88888.00 2016-06-05 23:15:57.000 157 12666.48 30.98 54572.68 88888.00 2016-06-05 23:15:57.125 157 12666.45 30.98 54572.70 88888.00 2016-06-05 23:15:57.250 157 12666.40 30.98 54572.68 88888.00 2016-06-05 23:15:57.375 157 12666.40 30.95 54572.70 88888.00 2016-06-05 23:15:57.500 157 12666.35 30.98 54572.70 88888.00 2016-06-05 23:15:57.625 157 12666.27 30.95 54572.70 88888.00 2016-06-05 23:15:57.750 157 12666.27 30.93 54572.70 88888.00 2016-06-05 23:15:57.875 157 12666.25 30.90 54572.68 88888.00 2016-06-05 23:15:58.000 157 12666.20 30.85 54572.65 88888.00 2016-06-05 23:15:58.125 157 12666.05 30.85 54572.65 88888.00 2016-06-05 23:15:58.250 157 12665.92 30.85 54572.68 88888.00 2016-06-05 23:15:58.375 157 12665.90 30.85 54572.68 88888.00 2016-06-05 23:15:58.500 157 12665.92 30.82 54572.65 88888.00 2016-06-05 23:15:58.625 157 12665.98 30.82 54572.65 88888.00 2016-06-05 23:15:58.750 157 12665.90 30.77 54572.68 88888.00 2016-06-05 23:15:58.875 157 12665.80 30.75 54572.70 88888.00 2016-06-05 23:15:59.000 157 12665.70 30.75 54572.70 88888.00 2016-06-05 23:15:59.125 157 12665.62 30.75 54572.75 88888.00 2016-06-05 23:15:59.250 157 12665.55 30.70 54572.72 88888.00 2016-06-05 23:15:59.375 157 12665.52 30.68 54572.70 88888.00 2016-06-05 23:15:59.500 157 12665.50 30.62 54572.70 88888.00 2016-06-05 23:15:59.625 157 12665.45 30.60 54572.70 88888.00 2016-06-05 23:15:59.750 157 12665.45 30.57 54572.70 88888.00 2016-06-05 23:15:59.875 157 12665.38 30.55 54572.70 88888.00 2016-06-05 23:16:00.000 157 12665.30 30.52 54572.68 88888.00 2016-06-05 23:16:00.125 157 12665.27 30.55 54572.72 88888.00 2016-06-05 23:16:00.250 157 12665.20 30.50 54572.75 88888.00 2016-06-05 23:16:00.375 157 12665.17 30.48 54572.75 88888.00 2016-06-05 23:16:00.500 157 12665.15 30.45 54572.72 88888.00 2016-06-05 23:16:00.625 157 12665.17 30.43 54572.75 88888.00 2016-06-05 23:16:00.750 157 12665.12 30.40 54572.78 88888.00 2016-06-05 23:16:00.875 157 12665.02 30.43 54572.82 88888.00 2016-06-05 23:16:01.000 157 12664.90 30.40 54572.80 88888.00 2016-06-05 23:16:01.125 157 12664.85 30.35 54572.80 88888.00 2016-06-05 23:16:01.250 157 12664.85 30.27 54572.78 88888.00 2016-06-05 23:16:01.375 157 12664.85 30.27 54572.78 88888.00 2016-06-05 23:16:01.500 157 12664.88 30.27 54572.80 88888.00 2016-06-05 23:16:01.625 157 12664.83 30.23 54572.82 88888.00 2016-06-05 23:16:01.750 157 12664.75 30.18 54572.82 88888.00 2016-06-05 23:16:01.875 157 12664.73 30.15 54572.85 88888.00 2016-06-05 23:16:02.000 157 12664.75 30.10 54572.82 88888.00 2016-06-05 23:16:02.125 157 12664.75 30.10 54572.80 88888.00 2016-06-05 23:16:02.250 157 12664.65 30.05 54572.82 88888.00 2016-06-05 23:16:02.375 157 12664.60 30.02 54572.80 88888.00 2016-06-05 23:16:02.500 157 12664.50 30.02 54572.80 88888.00 2016-06-05 23:16:02.625 157 12664.42 29.98 54572.82 88888.00 2016-06-05 23:16:02.750 157 12664.38 29.95 54572.82 88888.00 2016-06-05 23:16:02.875 157 12664.35 29.93 54572.82 88888.00 2016-06-05 23:16:03.000 157 12664.30 29.88 54572.82 88888.00 2016-06-05 23:16:03.125 157 12664.27 29.82 54572.85 88888.00 2016-06-05 23:16:03.250 157 12664.23 29.80 54572.88 88888.00 2016-06-05 23:16:03.375 157 12664.27 29.80 54572.88 88888.00 2016-06-05 23:16:03.500 157 12664.25 29.73 54572.85 88888.00 2016-06-05 23:16:03.625 157 12664.17 29.70 54572.90 88888.00 2016-06-05 23:16:03.750 157 12664.12 29.68 54572.90 88888.00 2016-06-05 23:16:03.875 157 12664.10 29.68 54572.93 88888.00 2016-06-05 23:16:04.000 157 12664.00 29.65 54572.93 88888.00 2016-06-05 23:16:04.125 157 12663.92 29.60 54572.93 88888.00 2016-06-05 23:16:04.250 157 12663.85 29.55 54572.93 88888.00 2016-06-05 23:16:04.375 157 12663.80 29.55 54572.93 88888.00 2016-06-05 23:16:04.500 157 12663.75 29.55 54572.95 88888.00 2016-06-05 23:16:04.625 157 12663.73 29.50 54572.95 88888.00 2016-06-05 23:16:04.750 157 12663.67 29.45 54572.95 88888.00 2016-06-05 23:16:04.875 157 12663.58 29.40 54572.97 88888.00 2016-06-05 23:16:05.000 157 12663.50 29.38 54572.97 88888.00 2016-06-05 23:16:05.125 157 12663.45 29.38 54572.97 88888.00 2016-06-05 23:16:05.250 157 12663.40 29.30 54572.97 88888.00 2016-06-05 23:16:05.375 157 12663.35 29.27 54572.97 88888.00 2016-06-05 23:16:05.500 157 12663.30 29.20 54572.97 88888.00 2016-06-05 23:16:05.625 157 12663.25 29.18 54573.00 88888.00 2016-06-05 23:16:05.750 157 12663.20 29.18 54573.03 88888.00 2016-06-05 23:16:05.875 157 12663.12 29.12 54573.03 88888.00 2016-06-05 23:16:06.000 157 12663.08 29.10 54573.03 88888.00 2016-06-05 23:16:06.125 157 12663.00 29.05 54573.03 88888.00 2016-06-05 23:16:06.250 157 12662.95 29.00 54573.05 88888.00 2016-06-05 23:16:06.375 157 12662.85 28.93 54573.05 88888.00 2016-06-05 23:16:06.500 157 12662.77 28.88 54573.07 88888.00 2016-06-05 23:16:06.625 157 12662.70 28.88 54573.07 88888.00 2016-06-05 23:16:06.750 157 12662.70 28.85 54573.10 88888.00 2016-06-05 23:16:06.875 157 12662.60 28.80 54573.10 88888.00 2016-06-05 23:16:07.000 157 12662.52 28.77 54573.12 88888.00 2016-06-05 23:16:07.125 157 12662.48 28.73 54573.15 88888.00 2016-06-05 23:16:07.250 157 12662.45 28.68 54573.15 88888.00 2016-06-05 23:16:07.375 157 12662.42 28.65 54573.15 88888.00 2016-06-05 23:16:07.500 157 12662.30 28.62 54573.12 88888.00 2016-06-05 23:16:07.625 157 12662.23 28.57 54573.15 88888.00 2016-06-05 23:16:07.750 157 12662.23 28.50 54573.18 88888.00 2016-06-05 23:16:07.875 157 12662.23 28.48 54573.15 88888.00 2016-06-05 23:16:08.000 157 12662.12 28.45 54573.20 88888.00 2016-06-05 23:16:08.125 157 12662.08 28.43 54573.20 88888.00 2016-06-05 23:16:08.250 157 12662.02 28.38 54573.22 88888.00 2016-06-05 23:16:08.375 157 12662.02 28.35 54573.22 88888.00 2016-06-05 23:16:08.500 157 12661.92 28.32 54573.20 88888.00 2016-06-05 23:16:08.625 157 12661.88 28.27 54573.20 88888.00 2016-06-05 23:16:08.750 157 12661.77 28.20 54573.22 88888.00 2016-06-05 23:16:08.875 157 12661.73 28.20 54573.25 88888.00 2016-06-05 23:16:09.000 157 12661.75 28.20 54573.25 88888.00 2016-06-05 23:16:09.125 157 12661.70 28.15 54573.28 88888.00 2016-06-05 23:16:09.250 157 12661.60 28.10 54573.28 88888.00 2016-06-05 23:16:09.375 157 12661.55 28.05 54573.25 88888.00 2016-06-05 23:16:09.500 157 12661.48 28.02 54573.25 88888.00 2016-06-05 23:16:09.625 157 12661.45 28.00 54573.28 88888.00 2016-06-05 23:16:09.750 157 12661.42 27.98 54573.28 88888.00 2016-06-05 23:16:09.875 157 12661.40 27.95 54573.28 88888.00 2016-06-05 23:16:10.000 157 12661.35 27.90 54573.25 88888.00 2016-06-05 23:16:10.125 157 12661.30 27.88 54573.28 88888.00 2016-06-05 23:16:10.250 157 12661.27 27.85 54573.30 88888.00 2016-06-05 23:16:10.375 157 12661.20 27.82 54573.32 88888.00 2016-06-05 23:16:10.500 157 12661.15 27.80 54573.32 88888.00 2016-06-05 23:16:10.625 157 12661.08 27.73 54573.32 88888.00 2016-06-05 23:16:10.750 157 12661.05 27.70 54573.28 88888.00 2016-06-05 23:16:10.875 157 12660.95 27.65 54573.30 88888.00 2016-06-05 23:16:11.000 157 12660.92 27.62 54573.30 88888.00 2016-06-05 23:16:11.125 157 12660.95 27.62 54573.32 88888.00 2016-06-05 23:16:11.250 157 12660.90 27.60 54573.32 88888.00 2016-06-05 23:16:11.375 157 12660.83 27.55 54573.32 88888.00 2016-06-05 23:16:11.500 157 12660.77 27.52 54573.35 88888.00 2016-06-05 23:16:11.625 157 12660.77 27.50 54573.32 88888.00 2016-06-05 23:16:11.750 157 12660.75 27.48 54573.28 88888.00 2016-06-05 23:16:11.875 157 12660.75 27.48 54573.28 88888.00 2016-06-05 23:16:12.000 157 12660.70 27.45 54573.35 88888.00 2016-06-05 23:16:12.125 157 12660.67 27.40 54573.38 88888.00 2016-06-05 23:16:12.250 157 12660.65 27.30 54573.35 88888.00 2016-06-05 23:16:12.375 157 12660.67 27.32 54573.32 88888.00 2016-06-05 23:16:12.500 157 12660.65 27.32 54573.32 88888.00 2016-06-05 23:16:12.625 157 12660.55 27.30 54573.35 88888.00 2016-06-05 23:16:12.750 157 12660.50 27.27 54573.32 88888.00 2016-06-05 23:16:12.875 157 12660.45 27.23 54573.35 88888.00 2016-06-05 23:16:13.000 157 12660.40 27.23 54573.35 88888.00 2016-06-05 23:16:13.125 157 12660.33 27.18 54573.38 88888.00 2016-06-05 23:16:13.250 157 12660.33 27.15 54573.38 88888.00 2016-06-05 23:16:13.375 157 12660.38 27.12 54573.35 88888.00 2016-06-05 23:16:13.500 157 12660.38 27.07 54573.35 88888.00 2016-06-05 23:16:13.625 157 12660.35 27.02 54573.32 88888.00 2016-06-05 23:16:13.750 157 12660.30 27.07 54573.32 88888.00 2016-06-05 23:16:13.875 157 12660.27 27.05 54573.35 88888.00 2016-06-05 23:16:14.000 157 12660.20 27.00 54573.30 88888.00 2016-06-05 23:16:14.125 157 12660.12 26.95 54573.30 88888.00 2016-06-05 23:16:14.250 157 12660.12 26.90 54573.35 88888.00 2016-06-05 23:16:14.375 157 12660.17 26.93 54573.30 88888.00 2016-06-05 23:16:14.500 157 12660.15 26.95 54573.28 88888.00 2016-06-05 23:16:14.625 157 12660.20 26.95 54573.30 88888.00 2016-06-05 23:16:14.750 157 12660.23 26.93 54573.30 88888.00 2016-06-05 23:16:14.875 157 12660.17 26.88 54573.30 88888.00 2016-06-05 23:16:15.000 157 12660.12 26.85 54573.28 88888.00 2016-06-05 23:16:15.125 157 12660.15 26.82 54573.25 88888.00 2016-06-05 23:16:15.250 157 12660.12 26.82 54573.25 88888.00 2016-06-05 23:16:15.375 157 12660.08 26.82 54573.25 88888.00 2016-06-05 23:16:15.500 157 12660.08 26.80 54573.20 88888.00 2016-06-05 23:16:15.625 157 12660.10 26.75 54573.20 88888.00 2016-06-05 23:16:15.750 157 12660.12 26.75 54573.22 88888.00 2016-06-05 23:16:15.875 157 12660.10 26.77 54573.25 88888.00 2016-06-05 23:16:16.000 157 12660.10 26.73 54573.22 88888.00 2016-06-05 23:16:16.125 157 12660.08 26.75 54573.22 88888.00 2016-06-05 23:16:16.250 157 12660.08 26.73 54573.20 88888.00 2016-06-05 23:16:16.375 157 12660.12 26.70 54573.18 88888.00 2016-06-05 23:16:16.500 157 12660.20 26.68 54573.20 88888.00 2016-06-05 23:16:16.625 157 12660.27 26.73 54573.15 88888.00 2016-06-05 23:16:16.750 157 12660.17 26.73 54573.12 88888.00 2016-06-05 23:16:16.875 157 12660.15 26.70 54573.12 88888.00 2016-06-05 23:16:17.000 157 12660.10 26.70 54573.12 88888.00 2016-06-05 23:16:17.125 157 12660.08 26.73 54573.15 88888.00 2016-06-05 23:16:17.250 157 12660.05 26.68 54573.07 88888.00 2016-06-05 23:16:17.375 157 12660.08 26.65 54573.05 88888.00 2016-06-05 23:16:17.500 157 12660.10 26.68 54573.05 88888.00 2016-06-05 23:16:17.625 157 12660.12 26.68 54573.07 88888.00 2016-06-05 23:16:17.750 157 12660.12 26.70 54573.03 88888.00 2016-06-05 23:16:17.875 157 12660.10 26.68 54573.03 88888.00 2016-06-05 23:16:18.000 157 12660.12 26.68 54573.00 88888.00 2016-06-05 23:16:18.125 157 12660.15 26.68 54573.00 88888.00 2016-06-05 23:16:18.250 157 12660.17 26.68 54572.95 88888.00 2016-06-05 23:16:18.375 157 12660.17 26.70 54573.00 88888.00 2016-06-05 23:16:18.500 157 12660.20 26.68 54572.95 88888.00 2016-06-05 23:16:18.625 157 12660.25 26.68 54572.95 88888.00 2016-06-05 23:16:18.750 157 12660.25 26.65 54572.93 88888.00 2016-06-05 23:16:18.875 157 12660.25 26.68 54572.90 88888.00 2016-06-05 23:16:19.000 157 12660.30 26.65 54572.90 88888.00 2016-06-05 23:16:19.125 157 12660.35 26.65 54572.90 88888.00 2016-06-05 23:16:19.250 157 12660.40 26.65 54572.90 88888.00 2016-06-05 23:16:19.375 157 12660.40 26.68 54572.90 88888.00 2016-06-05 23:16:19.500 157 12660.38 26.68 54572.88 88888.00 2016-06-05 23:16:19.625 157 12660.38 26.70 54572.88 88888.00 2016-06-05 23:16:19.750 157 12660.45 26.70 54572.82 88888.00 2016-06-05 23:16:19.875 157 12660.42 26.70 54572.80 88888.00 2016-06-05 23:16:20.000 157 12660.38 26.68 54572.78 88888.00 2016-06-05 23:16:20.125 157 12660.45 26.70 54572.80 88888.00 2016-06-05 23:16:20.250 157 12660.48 26.70 54572.78 88888.00 2016-06-05 23:16:20.375 157 12660.52 26.70 54572.75 88888.00 2016-06-05 23:16:20.500 157 12660.52 26.73 54572.75 88888.00 2016-06-05 23:16:20.625 157 12660.52 26.75 54572.72 88888.00 2016-06-05 23:16:20.750 157 12660.58 26.75 54572.72 88888.00 2016-06-05 23:16:20.875 157 12660.62 26.75 54572.65 88888.00 2016-06-05 23:16:21.000 157 12660.65 26.80 54572.65 88888.00 2016-06-05 23:16:21.125 157 12660.70 26.80 54572.62 88888.00 2016-06-05 23:16:21.250 157 12660.73 26.77 54572.62 88888.00 2016-06-05 23:16:21.375 157 12660.80 26.82 54572.65 88888.00 2016-06-05 23:16:21.500 157 12660.88 26.85 54572.60 88888.00 2016-06-05 23:16:21.625 157 12660.90 26.85 54572.55 88888.00 2016-06-05 23:16:21.750 157 12660.95 26.88 54572.53 88888.00 2016-06-05 23:16:21.875 157 12660.85 26.88 54572.50 88888.00 2016-06-05 23:16:22.000 157 12660.85 26.88 54572.47 88888.00 2016-06-05 23:16:22.125 157 12660.88 26.88 54572.47 88888.00 2016-06-05 23:16:22.250 157 12660.90 26.90 54572.45 88888.00 2016-06-05 23:16:22.375 157 12660.95 26.93 54572.43 88888.00 2016-06-05 23:16:22.500 157 12661.00 26.95 54572.43 88888.00 2016-06-05 23:16:22.625 157 12661.08 26.98 54572.40 88888.00 2016-06-05 23:16:22.750 157 12661.08 27.00 54572.38 88888.00 2016-06-05 23:16:22.875 157 12661.05 27.02 54572.35 88888.00 2016-06-05 23:16:23.000 157 12661.12 27.02 54572.30 88888.00 2016-06-05 23:16:23.125 157 12661.20 27.00 54572.28 88888.00 2016-06-05 23:16:23.250 157 12661.25 27.02 54572.25 88888.00 2016-06-05 23:16:23.375 157 12661.27 27.05 54572.25 88888.00 2016-06-05 23:16:23.500 157 12661.30 27.07 54572.22 88888.00 2016-06-05 23:16:23.625 157 12661.35 27.10 54572.20 88888.00 2016-06-05 23:16:23.750 157 12661.38 27.15 54572.18 88888.00 2016-06-05 23:16:23.875 157 12661.38 27.15 54572.15 88888.00 2016-06-05 23:16:24.000 157 12661.42 27.18 54572.10 88888.00 2016-06-05 23:16:24.125 157 12661.48 27.18 54572.10 88888.00 2016-06-05 23:16:24.250 157 12661.48 27.18 54572.07 88888.00 2016-06-05 23:16:24.375 157 12661.50 27.18 54572.07 88888.00 2016-06-05 23:16:24.500 157 12661.52 27.23 54572.05 88888.00 2016-06-05 23:16:24.625 157 12661.55 27.25 54572.00 88888.00 2016-06-05 23:16:24.750 157 12661.60 27.27 54571.95 88888.00 2016-06-05 23:16:24.875 157 12661.62 27.32 54571.93 88888.00 2016-06-05 23:16:25.000 157 12661.62 27.32 54571.93 88888.00 2016-06-05 23:16:25.125 157 12661.67 27.30 54571.93 88888.00 2016-06-05 23:16:25.250 157 12661.65 27.32 54571.93 88888.00 2016-06-05 23:16:25.375 157 12661.70 27.35 54571.90 88888.00 2016-06-05 23:16:25.500 157 12661.75 27.38 54571.88 88888.00 2016-06-05 23:16:25.625 157 12661.88 27.40 54571.82 88888.00 2016-06-05 23:16:25.750 157 12661.92 27.43 54571.80 88888.00 2016-06-05 23:16:25.875 157 12661.92 27.45 54571.80 88888.00 2016-06-05 23:16:26.000 157 12662.05 27.48 54571.78 88888.00 2016-06-05 23:16:26.125 157 12662.08 27.50 54571.75 88888.00 2016-06-05 23:16:26.250 157 12662.05 27.48 54571.70 88888.00 2016-06-05 23:16:26.375 157 12662.10 27.50 54571.70 88888.00 2016-06-05 23:16:26.500 157 12662.15 27.52 54571.68 88888.00 2016-06-05 23:16:26.625 157 12662.17 27.52 54571.65 88888.00 2016-06-05 23:16:26.750 157 12662.20 27.57 54571.60 88888.00 2016-06-05 23:16:26.875 157 12662.25 27.55 54571.57 88888.00 2016-06-05 23:16:27.000 157 12662.38 27.55 54571.55 88888.00 2016-06-05 23:16:27.125 157 12662.45 27.60 54571.53 88888.00 2016-06-05 23:16:27.250 157 12662.48 27.60 54571.47 88888.00 2016-06-05 23:16:27.375 157 12662.52 27.60 54571.45 88888.00 2016-06-05 23:16:27.500 157 12662.58 27.60 54571.45 88888.00 2016-06-05 23:16:27.625 157 12662.65 27.65 54571.45 88888.00 2016-06-05 23:16:27.750 157 12662.75 27.68 54571.43 88888.00 2016-06-05 23:16:27.875 157 12662.80 27.70 54571.40 88888.00 2016-06-05 23:16:28.000 157 12662.83 27.70 54571.35 88888.00 2016-06-05 23:16:28.125 157 12662.85 27.68 54571.32 88888.00 2016-06-05 23:16:28.250 157 12662.88 27.68 54571.30 88888.00 2016-06-05 23:16:28.375 157 12662.95 27.73 54571.28 88888.00 2016-06-05 23:16:28.500 157 12663.02 27.77 54571.25 88888.00 2016-06-05 23:16:28.625 157 12663.02 27.77 54571.20 88888.00 2016-06-05 23:16:28.750 157 12663.00 27.77 54571.18 88888.00 2016-06-05 23:16:28.875 157 12663.02 27.80 54571.15 88888.00 2016-06-05 23:16:29.000 157 12663.08 27.77 54571.15 88888.00 2016-06-05 23:16:29.125 157 12663.12 27.80 54571.12 88888.00 2016-06-05 23:16:29.250 157 12663.17 27.80 54571.10 88888.00 2016-06-05 23:16:29.375 157 12663.20 27.80 54571.05 88888.00 2016-06-05 23:16:29.500 157 12663.20 27.77 54571.05 88888.00 2016-06-05 23:16:29.625 157 12663.20 27.82 54571.05 88888.00 2016-06-05 23:16:29.750 157 12663.25 27.85 54571.03 88888.00 2016-06-05 23:16:29.875 157 12663.35 27.85 54570.97 88888.00 2016-06-05 23:16:30.000 157 12663.40 27.82 54570.93 88888.00 2016-06-05 23:16:30.125 157 12663.50 27.82 54570.90 88888.00 2016-06-05 23:16:30.250 157 12663.62 27.82 54570.88 88888.00 2016-06-05 23:16:30.375 157 12663.65 27.85 54570.85 88888.00 2016-06-05 23:16:30.500 157 12663.65 27.82 54570.82 88888.00 2016-06-05 23:16:30.625 157 12663.67 27.80 54570.80 88888.00 2016-06-05 23:16:30.750 157 12663.75 27.82 54570.78 88888.00 2016-06-05 23:16:30.875 157 12663.80 27.80 54570.75 88888.00 2016-06-05 23:16:31.000 157 12663.88 27.82 54570.72 88888.00 2016-06-05 23:16:31.125 157 12663.98 27.85 54570.72 88888.00 2016-06-05 23:16:31.250 157 12664.00 27.82 54570.70 88888.00 2016-06-05 23:16:31.375 157 12664.10 27.82 54570.70 88888.00 2016-06-05 23:16:31.500 157 12664.08 27.85 54570.68 88888.00 2016-06-05 23:16:31.625 157 12664.10 27.85 54570.65 88888.00 2016-06-05 23:16:31.750 157 12664.15 27.85 54570.60 88888.00 2016-06-05 23:16:31.875 157 12664.23 27.85 54570.55 88888.00 2016-06-05 23:16:32.000 157 12664.23 27.88 54570.50 88888.00 2016-06-05 23:16:32.125 157 12664.20 27.88 54570.50 88888.00 2016-06-05 23:16:32.250 157 12664.30 27.85 54570.47 88888.00 2016-06-05 23:16:32.375 157 12664.40 27.85 54570.45 88888.00 2016-06-05 23:16:32.500 157 12664.45 27.85 54570.43 88888.00 2016-06-05 23:16:32.625 157 12664.45 27.88 54570.43 88888.00 2016-06-05 23:16:32.750 157 12664.50 27.90 54570.38 88888.00 2016-06-05 23:16:32.875 157 12664.52 27.88 54570.35 88888.00 2016-06-05 23:16:33.000 157 12664.58 27.85 54570.35 88888.00 2016-06-05 23:16:33.125 157 12664.58 27.85 54570.30 88888.00 2016-06-05 23:16:33.250 157 12664.62 27.82 54570.25 88888.00 2016-06-05 23:16:33.375 157 12664.70 27.82 54570.22 88888.00 2016-06-05 23:16:33.500 157 12664.73 27.80 54570.20 88888.00 2016-06-05 23:16:33.625 157 12664.73 27.80 54570.18 88888.00 2016-06-05 23:16:33.750 157 12664.73 27.82 54570.20 88888.00 2016-06-05 23:16:33.875 157 12664.77 27.82 54570.15 88888.00 2016-06-05 23:16:34.000 157 12664.80 27.82 54570.10 88888.00 2016-06-05 23:16:34.125 157 12664.80 27.82 54570.07 88888.00 2016-06-05 23:16:34.250 157 12664.77 27.80 54570.03 88888.00 2016-06-05 23:16:34.375 157 12664.90 27.82 54570.03 88888.00 2016-06-05 23:16:34.500 157 12664.98 27.82 54570.03 88888.00 2016-06-05 23:16:34.625 157 12665.00 27.82 54570.00 88888.00 2016-06-05 23:16:34.750 157 12665.08 27.82 54569.97 88888.00 2016-06-05 23:16:34.875 157 12665.10 27.82 54569.95 88888.00 2016-06-05 23:16:35.000 157 12665.20 27.82 54569.93 88888.00 2016-06-05 23:16:35.125 157 12665.23 27.80 54569.90 88888.00 2016-06-05 23:16:35.250 157 12665.27 27.75 54569.85 88888.00 2016-06-05 23:16:35.375 157 12665.33 27.75 54569.82 88888.00 2016-06-05 23:16:35.500 157 12665.27 27.77 54569.80 88888.00 2016-06-05 23:16:35.625 157 12665.33 27.75 54569.75 88888.00 2016-06-05 23:16:35.750 157 12665.35 27.73 54569.72 88888.00 2016-06-05 23:16:35.875 157 12665.42 27.70 54569.75 88888.00 2016-06-05 23:16:36.000 157 12665.40 27.70 54569.72 88888.00 2016-06-05 23:16:36.125 157 12665.38 27.65 54569.70 88888.00 2016-06-05 23:16:36.250 157 12665.48 27.65 54569.68 88888.00 2016-06-05 23:16:36.375 157 12665.58 27.65 54569.62 88888.00 2016-06-05 23:16:36.500 157 12665.60 27.65 54569.60 88888.00 2016-06-05 23:16:36.625 157 12665.58 27.62 54569.57 88888.00 2016-06-05 23:16:36.750 157 12665.58 27.60 54569.57 88888.00 2016-06-05 23:16:36.875 157 12665.62 27.62 54569.57 88888.00 2016-06-05 23:16:37.000 157 12665.65 27.62 54569.55 88888.00 2016-06-05 23:16:37.125 157 12665.62 27.62 54569.53 88888.00 2016-06-05 23:16:37.250 157 12665.65 27.60 54569.45 88888.00 2016-06-05 23:16:37.375 157 12665.67 27.57 54569.43 88888.00 2016-06-05 23:16:37.500 157 12665.67 27.57 54569.43 88888.00 2016-06-05 23:16:37.625 157 12665.73 27.60 54569.45 88888.00 2016-06-05 23:16:37.750 157 12665.73 27.55 54569.45 88888.00 2016-06-05 23:16:37.875 157 12665.80 27.52 54569.40 88888.00 2016-06-05 23:16:38.000 157 12665.85 27.52 54569.40 88888.00 2016-06-05 23:16:38.125 157 12665.88 27.52 54569.38 88888.00 2016-06-05 23:16:38.250 157 12665.83 27.48 54569.32 88888.00 2016-06-05 23:16:38.375 157 12665.83 27.48 54569.28 88888.00 2016-06-05 23:16:38.500 157 12665.88 27.45 54569.28 88888.00 2016-06-05 23:16:38.625 157 12665.92 27.43 54569.25 88888.00 2016-06-05 23:16:38.750 157 12665.95 27.38 54569.20 88888.00 2016-06-05 23:16:38.875 157 12665.98 27.38 54569.20 88888.00 2016-06-05 23:16:39.000 157 12665.95 27.40 54569.20 88888.00 2016-06-05 23:16:39.125 157 12665.90 27.40 54569.18 88888.00 2016-06-05 23:16:39.250 157 12665.90 27.38 54569.18 88888.00 2016-06-05 23:16:39.375 157 12666.00 27.35 54569.15 88888.00 2016-06-05 23:16:39.500 157 12666.02 27.32 54569.15 88888.00 2016-06-05 23:16:39.625 157 12666.02 27.32 54569.12 88888.00 2016-06-05 23:16:39.750 157 12666.02 27.35 54569.07 88888.00 2016-06-05 23:16:39.875 157 12666.02 27.32 54569.05 88888.00 2016-06-05 23:16:40.000 157 12666.02 27.30 54569.05 88888.00 2016-06-05 23:16:40.125 157 12666.02 27.30 54569.05 88888.00 2016-06-05 23:16:40.250 157 12666.02 27.25 54569.03 88888.00 2016-06-05 23:16:40.375 157 12666.05 27.25 54568.97 88888.00 2016-06-05 23:16:40.500 157 12666.02 27.25 54568.97 88888.00 2016-06-05 23:16:40.625 157 12666.02 27.25 54568.95 88888.00 2016-06-05 23:16:40.750 157 12665.98 27.23 54568.95 88888.00 2016-06-05 23:16:40.875 157 12665.90 27.25 54568.95 88888.00 2016-06-05 23:16:41.000 157 12665.88 27.23 54568.93 88888.00 2016-06-05 23:16:41.125 157 12665.90 27.23 54568.95 88888.00 2016-06-05 23:16:41.250 157 12665.88 27.23 54568.90 88888.00 2016-06-05 23:16:41.375 157 12665.85 27.20 54568.90 88888.00 2016-06-05 23:16:41.500 157 12665.85 27.25 54568.85 88888.00 2016-06-05 23:16:41.625 157 12665.83 27.23 54568.82 88888.00 2016-06-05 23:16:41.750 157 12665.85 27.20 54568.85 88888.00 2016-06-05 23:16:41.875 157 12665.83 27.20 54568.82 88888.00 2016-06-05 23:16:42.000 157 12665.80 27.20 54568.80 88888.00 2016-06-05 23:16:42.125 157 12665.65 27.15 54568.80 88888.00 2016-06-05 23:16:42.250 157 12665.62 27.18 54568.78 88888.00 2016-06-05 23:16:42.375 157 12665.67 27.18 54568.75 88888.00 2016-06-05 23:16:42.500 157 12665.65 27.23 54568.72 88888.00 2016-06-05 23:16:42.625 157 12665.60 27.20 54568.72 88888.00 2016-06-05 23:16:42.750 157 12665.58 27.23 54568.72 88888.00 2016-06-05 23:16:42.875 157 12665.58 27.20 54568.75 88888.00 2016-06-05 23:16:43.000 157 12665.52 27.23 54568.72 88888.00 2016-06-05 23:16:43.125 157 12665.45 27.25 54568.70 88888.00 2016-06-05 23:16:43.250 157 12665.45 27.25 54568.70 88888.00 2016-06-05 23:16:43.375 157 12665.45 27.25 54568.72 88888.00 2016-06-05 23:16:43.500 157 12665.45 27.23 54568.68 88888.00 2016-06-05 23:16:43.625 157 12665.40 27.27 54568.65 88888.00 2016-06-05 23:16:43.750 157 12665.38 27.27 54568.62 88888.00 2016-06-05 23:16:43.875 157 12665.35 27.27 54568.57 88888.00 2016-06-05 23:16:44.000 157 12665.30 27.23 54568.60 88888.00 2016-06-05 23:16:44.125 157 12665.30 27.25 54568.62 88888.00 2016-06-05 23:16:44.250 157 12665.23 27.30 54568.57 88888.00 2016-06-05 23:16:44.375 157 12665.23 27.27 54568.57 88888.00 2016-06-05 23:16:44.500 157 12665.12 27.25 54568.55 88888.00 2016-06-05 23:16:44.625 157 12665.10 27.27 54568.55 88888.00 2016-06-05 23:16:44.750 157 12665.10 27.30 54568.50 88888.00 2016-06-05 23:16:44.875 157 12665.05 27.30 54568.45 88888.00 2016-06-05 23:16:45.000 157 12665.00 27.32 54568.43 88888.00 2016-06-05 23:16:45.125 157 12664.95 27.32 54568.47 88888.00 2016-06-05 23:16:45.250 157 12664.92 27.35 54568.47 88888.00 2016-06-05 23:16:45.375 157 12664.95 27.40 54568.45 88888.00 2016-06-05 23:16:45.500 157 12664.92 27.38 54568.43 88888.00 2016-06-05 23:16:45.625 157 12664.83 27.40 54568.43 88888.00 2016-06-05 23:16:45.750 157 12664.75 27.43 54568.40 88888.00 2016-06-05 23:16:45.875 157 12664.73 27.43 54568.38 88888.00 2016-06-05 23:16:46.000 157 12664.67 27.45 54568.35 88888.00 2016-06-05 23:16:46.125 157 12664.60 27.45 54568.38 88888.00 2016-06-05 23:16:46.250 157 12664.52 27.45 54568.35 88888.00 2016-06-05 23:16:46.375 157 12664.50 27.45 54568.35 88888.00 2016-06-05 23:16:46.500 157 12664.48 27.48 54568.32 88888.00 2016-06-05 23:16:46.625 157 12664.45 27.50 54568.28 88888.00 2016-06-05 23:16:46.750 157 12664.45 27.50 54568.30 88888.00 2016-06-05 23:16:46.875 157 12664.48 27.52 54568.30 88888.00 2016-06-05 23:16:47.000 157 12664.48 27.57 54568.28 88888.00 2016-06-05 23:16:47.125 157 12664.35 27.60 54568.25 88888.00 2016-06-05 23:16:47.250 157 12664.23 27.60 54568.22 88888.00 2016-06-05 23:16:47.375 157 12664.27 27.62 54568.22 88888.00 2016-06-05 23:16:47.500 157 12664.25 27.65 54568.22 88888.00 2016-06-05 23:16:47.625 157 12664.17 27.65 54568.22 88888.00 2016-06-05 23:16:47.750 157 12664.12 27.68 54568.18 88888.00 2016-06-05 23:16:47.875 157 12664.08 27.70 54568.15 88888.00 2016-06-05 23:16:48.000 157 12664.12 27.68 54568.15 88888.00 2016-06-05 23:16:48.125 157 12664.15 27.68 54568.15 88888.00 2016-06-05 23:16:48.250 157 12664.10 27.70 54568.15 88888.00 2016-06-05 23:16:48.375 157 12664.00 27.73 54568.12 88888.00 2016-06-05 23:16:48.500 157 12663.92 27.75 54568.10 88888.00 2016-06-05 23:16:48.625 157 12663.95 27.73 54568.10 88888.00 2016-06-05 23:16:48.750 157 12663.85 27.77 54568.07 88888.00 2016-06-05 23:16:48.875 157 12663.75 27.82 54568.07 88888.00 2016-06-05 23:16:49.000 157 12663.70 27.82 54568.05 88888.00 2016-06-05 23:16:49.125 157 12663.67 27.82 54568.03 88888.00 2016-06-05 23:16:49.250 157 12663.60 27.85 54568.03 88888.00 2016-06-05 23:16:49.375 157 12663.40 28.38 54568.53 88888.00 2016-06-05 23:16:49.500 157 12663.30 28.43 54568.50 88888.00 2016-06-05 23:16:49.625 157 12663.27 28.43 54568.53 88888.00 2016-06-05 23:16:49.750 157 12663.30 28.45 54568.50 88888.00 2016-06-05 23:16:49.875 157 12663.35 28.48 54568.47 88888.00 2016-06-05 23:16:50.000 157 12663.33 28.50 54568.45 88888.00 2016-06-05 23:16:50.125 157 12663.25 28.52 54568.45 88888.00 2016-06-05 23:16:50.250 157 12663.12 28.50 54568.43 88888.00 2016-06-05 23:16:50.375 157 12663.25 28.05 54567.93 88888.00 2016-06-05 23:16:50.500 157 12663.25 28.07 54567.93 88888.00 2016-06-05 23:16:50.625 157 12663.23 28.07 54567.93 88888.00 2016-06-05 23:16:50.750 157 12663.23 28.12 54567.95 88888.00 2016-06-05 23:16:50.875 157 12663.25 28.10 54567.93 88888.00 2016-06-05 23:16:51.000 157 12663.20 28.15 54567.88 88888.00 2016-06-05 23:16:51.125 157 12663.20 28.12 54567.85 88888.00 2016-06-05 23:16:51.250 157 12663.15 28.18 54567.88 88888.00 2016-06-05 23:16:51.375 157 12663.10 28.20 54567.85 88888.00 2016-06-05 23:16:51.500 157 12663.00 28.18 54567.85 88888.00 2016-06-05 23:16:51.625 157 12662.98 28.18 54567.82 88888.00 2016-06-05 23:16:51.750 157 12662.95 28.23 54567.82 88888.00 2016-06-05 23:16:51.875 157 12662.90 28.23 54567.80 88888.00 2016-06-05 23:16:52.000 157 12662.88 28.20 54567.80 88888.00 2016-06-05 23:16:52.125 157 12662.88 28.23 54567.80 88888.00 2016-06-05 23:16:52.250 157 12662.83 28.25 54567.78 88888.00 2016-06-05 23:16:52.375 157 12662.77 28.27 54567.75 88888.00 2016-06-05 23:16:52.500 157 12662.80 28.30 54567.75 88888.00 2016-06-05 23:16:52.625 157 12662.75 28.30 54567.78 88888.00 2016-06-05 23:16:52.750 157 12662.75 28.30 54567.72 88888.00 2016-06-05 23:16:52.875 157 12662.77 28.32 54567.72 88888.00 2016-06-05 23:16:53.000 157 12662.77 28.32 54567.70 88888.00 2016-06-05 23:16:53.125 157 12662.70 28.27 54567.68 88888.00 2016-06-05 23:16:53.250 157 12662.67 28.27 54567.68 88888.00 2016-06-05 23:16:53.375 157 12662.73 28.30 54567.68 88888.00 2016-06-05 23:16:53.500 157 12662.73 28.32 54567.68 88888.00 2016-06-05 23:16:53.625 157 12662.62 28.32 54567.68 88888.00 2016-06-05 23:16:53.750 157 12662.58 28.30 54567.68 88888.00 2016-06-05 23:16:53.875 157 12662.62 28.30 54567.65 88888.00 2016-06-05 23:16:54.000 157 12662.62 28.30 54567.65 88888.00 2016-06-05 23:16:54.125 157 12662.58 28.27 54567.62 88888.00 2016-06-05 23:16:54.250 157 12662.60 28.25 54567.60 88888.00 2016-06-05 23:16:54.375 157 12662.60 28.25 54567.57 88888.00 2016-06-05 23:16:54.500 157 12662.58 28.23 54567.57 88888.00 2016-06-05 23:16:54.625 157 12662.60 28.23 54567.55 88888.00 2016-06-05 23:16:54.750 157 12662.58 28.20 54567.53 88888.00 2016-06-05 23:16:54.875 157 12662.60 28.20 54567.50 88888.00 2016-06-05 23:16:55.000 157 12662.65 28.20 54567.45 88888.00 2016-06-05 23:16:55.125 157 12662.62 28.23 54567.47 88888.00 2016-06-05 23:16:55.250 157 12662.58 28.20 54567.45 88888.00 2016-06-05 23:16:55.375 157 12662.52 28.20 54567.43 88888.00 2016-06-05 23:16:55.500 157 12662.52 28.20 54567.40 88888.00 2016-06-05 23:16:55.625 157 12662.58 28.18 54567.35 88888.00 2016-06-05 23:16:55.750 157 12662.55 28.20 54567.35 88888.00 2016-06-05 23:16:55.875 157 12662.52 28.20 54567.40 88888.00 2016-06-05 23:16:56.000 157 12662.58 28.15 54567.35 88888.00 2016-06-05 23:16:56.125 157 12662.65 28.12 54567.32 88888.00 2016-06-05 23:16:56.250 157 12662.65 28.12 54567.30 88888.00 2016-06-05 23:16:56.375 157 12662.65 28.12 54567.28 88888.00 2016-06-05 23:16:56.500 157 12662.62 28.12 54567.22 88888.00 2016-06-05 23:16:56.625 157 12662.65 28.12 54567.22 88888.00 2016-06-05 23:16:56.750 157 12662.67 28.12 54567.22 88888.00 2016-06-05 23:16:56.875 157 12662.70 28.07 54567.25 88888.00 2016-06-05 23:16:57.000 157 12662.77 28.07 54567.20 88888.00 2016-06-05 23:16:57.125 157 12662.85 28.05 54567.18 88888.00 2016-06-05 23:16:57.250 157 12662.95 28.05 54567.18 88888.00 2016-06-05 23:16:57.375 157 12662.95 28.05 54567.20 88888.00 2016-06-05 23:16:57.500 157 12662.92 28.07 54567.18 88888.00 2016-06-05 23:16:57.625 157 12662.95 28.07 54567.15 88888.00 2016-06-05 23:16:57.750 157 12663.05 28.05 54567.10 88888.00 2016-06-05 23:16:57.875 157 12663.08 28.05 54567.07 88888.00 2016-06-05 23:16:58.000 157 12663.12 28.02 54567.05 88888.00 2016-06-05 23:16:58.125 157 12663.12 28.02 54567.03 88888.00 2016-06-05 23:16:58.250 157 12663.17 28.00 54567.00 88888.00 2016-06-05 23:16:58.375 157 12663.25 28.02 54566.95 88888.00 2016-06-05 23:16:58.500 157 12663.33 28.02 54566.93 88888.00 2016-06-05 23:16:58.625 157 12663.35 28.02 54566.93 88888.00 2016-06-05 23:16:58.750 157 12663.40 28.00 54566.90 88888.00 2016-06-05 23:16:58.875 157 12663.42 28.00 54566.90 88888.00 2016-06-05 23:16:59.000 157 12663.42 28.05 54566.88 88888.00 2016-06-05 23:16:59.125 157 12663.50 28.02 54566.85 88888.00 2016-06-05 23:16:59.250 157 12663.55 28.00 54566.80 88888.00 2016-06-05 23:16:59.375 157 12663.55 28.00 54566.80 88888.00 2016-06-05 23:16:59.500 157 12663.60 28.00 54566.80 88888.00 2016-06-05 23:16:59.625 157 12663.67 28.00 54566.75 88888.00 2016-06-05 23:16:59.750 157 12663.70 28.00 54566.70 88888.00 2016-06-05 23:16:59.875 157 12663.73 28.00 54566.65 88888.00 2016-06-05 23:17:00.000 157 12663.77 28.00 54566.62 88888.00 2016-06-05 23:17:00.125 157 12663.80 28.02 54566.65 88888.00 2016-06-05 23:17:00.250 157 12663.90 28.02 54566.62 88888.00 2016-06-05 23:17:00.375 157 12664.02 28.05 54566.60 88888.00 2016-06-05 23:17:00.500 157 12663.98 28.05 54566.55 88888.00 2016-06-05 23:17:00.625 157 12664.02 28.07 54566.53 88888.00 2016-06-05 23:17:00.750 157 12664.12 28.07 54566.47 88888.00 2016-06-05 23:17:00.875 157 12664.15 28.12 54566.47 88888.00 2016-06-05 23:17:01.000 157 12664.17 28.10 54566.43 88888.00 2016-06-05 23:17:01.125 157 12664.23 28.10 54566.40 88888.00 2016-06-05 23:17:01.250 157 12664.33 28.07 54566.38 88888.00 2016-06-05 23:17:01.375 157 12664.38 28.12 54566.35 88888.00 2016-06-05 23:17:01.500 157 12664.38 28.12 54566.35 88888.00 2016-06-05 23:17:01.625 157 12664.45 28.10 54566.30 88888.00 2016-06-05 23:17:01.750 157 12664.48 28.10 54566.28 88888.00 2016-06-05 23:17:01.875 157 12664.55 28.12 54566.28 88888.00 2016-06-05 23:17:02.000 157 12664.60 28.15 54566.25 88888.00 2016-06-05 23:17:02.125 157 12664.70 28.18 54566.20 88888.00 2016-06-05 23:17:02.250 157 12664.73 28.15 54566.15 88888.00 2016-06-05 23:17:02.375 157 12664.75 28.18 54566.15 88888.00 2016-06-05 23:17:02.500 157 12664.77 28.18 54566.12 88888.00 2016-06-05 23:17:02.625 157 12664.85 28.20 54566.10 88888.00 2016-06-05 23:17:02.750 157 12664.90 28.23 54566.05 88888.00 2016-06-05 23:17:02.875 157 12664.92 28.23 54566.03 88888.00 2016-06-05 23:17:03.000 157 12664.98 28.27 54566.00 88888.00 2016-06-05 23:17:03.125 157 12665.02 28.30 54566.00 88888.00 2016-06-05 23:17:03.250 157 12665.05 28.30 54566.00 88888.00 2016-06-05 23:17:03.375 157 12665.10 28.30 54565.95 88888.00 2016-06-05 23:17:03.500 157 12665.10 28.35 54565.93 88888.00 2016-06-05 23:17:03.625 157 12665.15 28.40 54565.90 88888.00 2016-06-05 23:17:03.750 157 12665.25 28.40 54565.85 88888.00 2016-06-05 23:17:03.875 157 12665.27 28.40 54565.80 88888.00 2016-06-05 23:17:04.000 157 12665.35 28.43 54565.78 88888.00 2016-06-05 23:17:04.125 157 12665.38 28.45 54565.80 88888.00 2016-06-05 23:17:04.250 157 12665.40 28.45 54565.78 88888.00 2016-06-05 23:17:04.375 157 12665.50 28.50 54565.75 88888.00 2016-06-05 23:17:04.500 157 12665.48 28.52 54565.75 88888.00 2016-06-05 23:17:04.625 157 12665.50 28.52 54565.70 88888.00 2016-06-05 23:17:04.750 157 12665.58 28.55 54565.68 88888.00 2016-06-05 23:17:04.875 157 12665.65 28.60 54565.65 88888.00 2016-06-05 23:17:05.000 157 12665.67 28.65 54565.62 88888.00 2016-06-05 23:17:05.125 157 12665.65 28.62 54565.60 88888.00 2016-06-05 23:17:05.250 157 12665.67 28.65 54565.55 88888.00 2016-06-05 23:17:05.375 157 12665.73 28.70 54565.53 88888.00 2016-06-05 23:17:05.500 157 12665.83 28.73 54565.50 88888.00 2016-06-05 23:17:05.625 157 12665.88 28.73 54565.47 88888.00 2016-06-05 23:17:05.750 157 12665.90 28.75 54565.50 88888.00 2016-06-05 23:17:05.875 157 12666.02 28.77 54565.50 88888.00 2016-06-05 23:17:06.000 157 12666.10 28.80 54565.43 88888.00 2016-06-05 23:17:06.125 157 12666.15 28.77 54565.40 88888.00 2016-06-05 23:17:06.250 157 12666.23 28.80 54565.35 88888.00 2016-06-05 23:17:06.375 157 12666.27 28.82 54565.35 88888.00 2016-06-05 23:17:06.500 157 12666.27 28.82 54565.35 88888.00 2016-06-05 23:17:06.625 157 12666.33 28.88 54565.32 88888.00 2016-06-05 23:17:06.750 157 12666.35 28.88 54565.28 88888.00 2016-06-05 23:17:06.875 157 12666.40 28.93 54565.25 88888.00 2016-06-05 23:17:07.000 157 12666.45 28.90 54565.22 88888.00 2016-06-05 23:17:07.125 157 12666.48 28.93 54565.22 88888.00 2016-06-05 23:17:07.250 157 12666.50 28.93 54565.18 88888.00 2016-06-05 23:17:07.375 157 12666.55 28.95 54565.18 88888.00 2016-06-05 23:17:07.500 157 12666.60 28.98 54565.15 88888.00 2016-06-05 23:17:07.625 157 12666.65 28.98 54565.15 88888.00 2016-06-05 23:17:07.750 157 12666.70 28.98 54565.10 88888.00 2016-06-05 23:17:07.875 157 12666.80 29.00 54565.10 88888.00 2016-06-05 23:17:08.000 157 12666.83 29.05 54565.07 88888.00 2016-06-05 23:17:08.125 157 12666.80 29.05 54565.05 88888.00 2016-06-05 23:17:08.250 157 12666.85 29.05 54565.03 88888.00 2016-06-05 23:17:08.375 157 12666.98 29.07 54565.03 88888.00 2016-06-05 23:17:08.500 157 12667.02 29.10 54565.00 88888.00 2016-06-05 23:17:08.625 157 12667.08 29.10 54564.95 88888.00 2016-06-05 23:17:08.750 157 12667.12 29.10 54564.90 88888.00 2016-06-05 23:17:08.875 157 12667.20 29.10 54564.93 88888.00 2016-06-05 23:17:09.000 157 12667.27 29.15 54564.90 88888.00 2016-06-05 23:17:09.125 157 12667.30 29.18 54564.85 88888.00 2016-06-05 23:17:09.250 157 12667.33 29.18 54564.85 88888.00 2016-06-05 23:17:09.375 157 12667.38 29.18 54564.82 88888.00 2016-06-05 23:17:09.500 157 12667.35 29.18 54564.80 88888.00 2016-06-05 23:17:09.625 157 12667.33 29.18 54564.78 88888.00 2016-06-05 23:17:09.750 157 12667.40 29.20 54564.80 88888.00 2016-06-05 23:17:09.875 157 12667.48 29.20 54564.78 88888.00 2016-06-05 23:17:10.000 157 12667.52 29.20 54564.75 88888.00 2016-06-05 23:17:10.125 157 12667.58 29.23 54564.70 88888.00 2016-06-05 23:17:10.250 157 12667.52 29.20 54564.68 88888.00 2016-06-05 23:17:10.375 157 12667.50 29.18 54564.65 88888.00 2016-06-05 23:17:10.500 157 12667.52 29.20 54564.65 88888.00 2016-06-05 23:17:10.625 157 12667.62 29.23 54564.65 88888.00 2016-06-05 23:17:10.750 157 12667.77 29.25 54564.65 88888.00 2016-06-05 23:17:10.875 157 12667.85 29.27 54564.65 88888.00 2016-06-05 23:17:11.000 157 12667.83 29.25 54564.62 88888.00 2016-06-05 23:17:11.125 157 12667.88 29.23 54564.60 88888.00 2016-06-05 23:17:11.250 157 12667.90 29.20 54564.57 88888.00 2016-06-05 23:17:11.375 157 12667.92 29.20 54564.53 88888.00 2016-06-05 23:17:11.500 157 12667.95 29.23 54564.50 88888.00 2016-06-05 23:17:11.625 157 12668.02 29.23 54564.50 88888.00 2016-06-05 23:17:11.750 157 12668.00 29.23 54564.45 88888.00 2016-06-05 23:17:11.875 157 12668.02 29.23 54564.45 88888.00 2016-06-05 23:17:12.000 157 12668.12 29.23 54564.40 88888.00 2016-06-05 23:17:12.125 157 12668.17 29.20 54564.43 88888.00 2016-06-05 23:17:12.250 157 12668.20 29.20 54564.43 88888.00 2016-06-05 23:17:12.375 157 12668.35 29.20 54564.40 88888.00 2016-06-05 23:17:12.500 157 12668.35 29.20 54564.38 88888.00 2016-06-05 23:17:12.625 157 12668.35 29.20 54564.38 88888.00 2016-06-05 23:17:12.750 157 12668.35 29.20 54564.32 88888.00 2016-06-05 23:17:12.875 157 12668.38 29.18 54564.32 88888.00 2016-06-05 23:17:13.000 157 12668.45 29.15 54564.30 88888.00 2016-06-05 23:17:13.125 157 12668.52 29.15 54564.28 88888.00 2016-06-05 23:17:13.250 157 12668.52 29.12 54564.25 88888.00 2016-06-05 23:17:13.375 157 12668.60 29.15 54564.22 88888.00 2016-06-05 23:17:13.500 157 12668.67 29.12 54564.20 88888.00 2016-06-05 23:17:13.625 157 12668.65 29.10 54564.20 88888.00 2016-06-05 23:17:13.750 157 12668.67 29.07 54564.22 88888.00 2016-06-05 23:17:13.875 157 12668.75 29.05 54564.20 88888.00 2016-06-05 23:17:14.000 157 12668.83 29.07 54564.20 88888.00 2016-06-05 23:17:14.125 157 12668.83 29.05 54564.18 88888.00 2016-06-05 23:17:14.250 157 12668.80 29.02 54564.15 88888.00 2016-06-05 23:17:14.375 157 12668.88 29.00 54564.15 88888.00 2016-06-05 23:17:14.500 157 12668.98 29.02 54564.12 88888.00 2016-06-05 23:17:14.625 157 12669.05 29.02 54564.12 88888.00 2016-06-05 23:17:14.750 157 12669.10 29.00 54564.10 88888.00 2016-06-05 23:17:14.875 157 12669.15 29.00 54564.05 88888.00 2016-06-05 23:17:15.000 157 12669.20 28.98 54564.07 88888.00 2016-06-05 23:17:15.125 157 12669.23 28.98 54564.05 88888.00 2016-06-05 23:17:15.250 157 12669.20 28.95 54564.00 88888.00 2016-06-05 23:17:15.375 157 12669.27 28.98 54564.00 88888.00 2016-06-05 23:17:15.500 157 12669.30 28.93 54563.97 88888.00 2016-06-05 23:17:15.625 157 12669.38 28.95 54563.97 88888.00 2016-06-05 23:17:15.750 157 12669.45 28.95 54563.95 88888.00 2016-06-05 23:17:15.875 157 12669.55 28.95 54563.93 88888.00 2016-06-05 23:17:16.000 157 12669.60 28.93 54563.90 88888.00 2016-06-05 23:17:16.125 157 12669.65 28.93 54563.90 88888.00 2016-06-05 23:17:16.250 157 12669.67 28.90 54563.88 88888.00 2016-06-05 23:17:16.375 157 12669.70 28.90 54563.90 88888.00 2016-06-05 23:17:16.500 157 12669.75 28.88 54563.90 88888.00 2016-06-05 23:17:16.625 157 12669.88 28.88 54563.85 88888.00 2016-06-05 23:17:16.750 157 12669.98 28.90 54563.82 88888.00 2016-06-05 23:17:16.875 157 12670.02 28.85 54563.85 88888.00 2016-06-05 23:17:17.000 157 12670.12 28.82 54563.85 88888.00 2016-06-05 23:17:17.125 157 12670.15 28.80 54563.82 88888.00 2016-06-05 23:17:17.250 157 12670.20 28.80 54563.75 88888.00 2016-06-05 23:17:17.375 157 12670.23 28.82 54563.75 88888.00 2016-06-05 23:17:17.500 157 12670.35 28.82 54563.75 88888.00 2016-06-05 23:17:17.625 157 12670.35 28.85 54563.75 88888.00 2016-06-05 23:17:17.750 157 12670.33 28.80 54563.70 88888.00 2016-06-05 23:17:17.875 157 12670.35 28.77 54563.68 88888.00 2016-06-05 23:17:18.000 157 12670.42 28.75 54563.68 88888.00 2016-06-05 23:17:18.125 157 12670.52 28.75 54563.65 88888.00 2016-06-05 23:17:18.250 157 12670.60 28.73 54563.68 88888.00 2016-06-05 23:17:18.375 157 12670.65 28.75 54563.68 88888.00 2016-06-05 23:17:18.500 157 12670.70 28.75 54563.65 88888.00 2016-06-05 23:17:18.625 157 12670.77 28.75 54563.62 88888.00 2016-06-05 23:17:18.750 157 12670.83 28.70 54563.62 88888.00 2016-06-05 23:17:18.875 157 12670.83 28.70 54563.62 88888.00 2016-06-05 23:17:19.000 157 12670.88 28.73 54563.60 88888.00 2016-06-05 23:17:19.125 157 12670.95 28.70 54563.60 88888.00 2016-06-05 23:17:19.250 157 12671.02 28.65 54563.57 88888.00 2016-06-05 23:17:19.375 157 12671.12 28.70 54563.57 88888.00 2016-06-05 23:17:19.500 157 12671.20 28.70 54563.55 88888.00 2016-06-05 23:17:19.625 157 12671.17 28.70 54563.53 88888.00 2016-06-05 23:17:19.750 157 12671.17 28.68 54563.55 88888.00 2016-06-05 23:17:19.875 157 12671.27 28.68 54563.53 88888.00 2016-06-05 23:17:20.000 157 12671.33 28.68 54563.50 88888.00 2016-06-05 23:17:20.125 157 12671.38 28.65 54563.50 88888.00 2016-06-05 23:17:20.250 157 12671.40 28.62 54563.47 88888.00 2016-06-05 23:17:20.375 157 12671.52 28.62 54563.45 88888.00 2016-06-05 23:17:20.500 157 12671.60 28.65 54563.43 88888.00 2016-06-05 23:17:20.625 157 12671.62 28.62 54563.43 88888.00 2016-06-05 23:17:20.750 157 12671.67 28.62 54563.40 88888.00 2016-06-05 23:17:20.875 157 12671.75 28.57 54563.38 88888.00 2016-06-05 23:17:21.000 157 12671.77 28.57 54563.35 88888.00 2016-06-05 23:17:21.125 157 12671.80 28.62 54563.38 88888.00 2016-06-05 23:17:21.250 157 12671.85 28.60 54563.38 88888.00 2016-06-05 23:17:21.375 157 12671.95 28.60 54563.32 88888.00 2016-06-05 23:17:21.500 157 12671.98 28.57 54563.32 88888.00 2016-06-05 23:17:21.625 157 12672.02 28.57 54563.35 88888.00 2016-06-05 23:17:21.750 157 12672.08 28.62 54563.35 88888.00 2016-06-05 23:17:21.875 157 12672.20 28.60 54563.30 88888.00 2016-06-05 23:17:22.000 157 12672.25 28.57 54563.28 88888.00 2016-06-05 23:17:22.125 157 12672.23 28.57 54563.28 88888.00 2016-06-05 23:17:22.250 157 12672.27 28.55 54563.28 88888.00 2016-06-05 23:17:22.375 157 12672.38 28.57 54563.28 88888.00 2016-06-05 23:17:22.500 157 12672.42 28.57 54563.28 88888.00 2016-06-05 23:17:22.625 157 12672.38 28.57 54563.30 88888.00 2016-06-05 23:17:22.750 157 12672.35 28.55 54563.28 88888.00 2016-06-05 23:17:22.875 157 12672.38 28.57 54563.28 88888.00 2016-06-05 23:17:23.000 157 12672.48 28.55 54563.28 88888.00 2016-06-05 23:17:23.125 157 12672.58 28.55 54563.25 88888.00 2016-06-05 23:17:23.250 157 12672.60 28.50 54563.25 88888.00 2016-06-05 23:17:23.375 157 12672.62 28.52 54563.25 88888.00 2016-06-05 23:17:23.500 157 12672.67 28.52 54563.22 88888.00 2016-06-05 23:17:23.625 157 12672.70 28.50 54563.22 88888.00 2016-06-05 23:17:23.750 157 12672.75 28.50 54563.22 88888.00 2016-06-05 23:17:23.875 157 12672.77 28.50 54563.20 88888.00 2016-06-05 23:17:24.000 157 12672.75 28.48 54563.18 88888.00 2016-06-05 23:17:24.125 157 12672.80 28.50 54563.20 88888.00 2016-06-05 23:17:24.250 157 12672.83 28.48 54563.18 88888.00 2016-06-05 23:17:24.375 157 12672.80 28.48 54563.20 88888.00 2016-06-05 23:17:24.500 157 12672.85 28.50 54563.20 88888.00 2016-06-05 23:17:24.625 157 12672.88 28.50 54563.18 88888.00 2016-06-05 23:17:24.750 157 12672.88 28.48 54563.15 88888.00 2016-06-05 23:17:24.875 157 12672.90 28.48 54563.12 88888.00 2016-06-05 23:17:25.000 157 12672.95 28.48 54563.15 88888.00 2016-06-05 23:17:25.125 157 12673.02 28.50 54563.15 88888.00 2016-06-05 23:17:25.250 157 12673.08 28.48 54563.15 88888.00 2016-06-05 23:17:25.375 157 12673.12 28.50 54563.12 88888.00 2016-06-05 23:17:25.500 157 12673.17 28.48 54563.12 88888.00 2016-06-05 23:17:25.625 157 12673.20 28.48 54563.15 88888.00 2016-06-05 23:17:25.750 157 12673.27 28.48 54563.12 88888.00 2016-06-05 23:17:25.875 157 12673.35 28.50 54563.15 88888.00 2016-06-05 23:17:26.000 157 12673.38 28.48 54563.12 88888.00 2016-06-05 23:17:26.125 157 12673.33 28.48 54563.10 88888.00 2016-06-05 23:17:26.250 157 12673.33 28.48 54563.07 88888.00 2016-06-05 23:17:26.375 157 12673.35 28.50 54563.10 88888.00 2016-06-05 23:17:26.500 157 12673.40 28.50 54563.07 88888.00 2016-06-05 23:17:26.625 157 12673.45 28.48 54563.07 88888.00 2016-06-05 23:17:26.750 157 12673.45 28.50 54563.07 88888.00 2016-06-05 23:17:26.875 157 12673.40 28.52 54563.10 88888.00 2016-06-05 23:17:27.000 157 12673.48 28.48 54563.07 88888.00 2016-06-05 23:17:27.125 157 12673.55 28.48 54563.00 88888.00 2016-06-05 23:17:27.250 157 12673.52 28.50 54563.05 88888.00 2016-06-05 23:17:27.375 157 12673.52 28.50 54563.05 88888.00 2016-06-05 23:17:27.500 157 12673.55 28.50 54563.03 88888.00 2016-06-05 23:17:27.625 157 12673.58 28.52 54563.05 88888.00 2016-06-05 23:17:27.750 157 12673.67 28.50 54563.05 88888.00 2016-06-05 23:17:27.875 157 12673.70 28.55 54563.05 88888.00 2016-06-05 23:17:28.000 157 12673.70 28.55 54563.05 88888.00 2016-06-05 23:17:28.125 157 12673.75 28.52 54563.05 88888.00 2016-06-05 23:17:28.250 157 12673.70 28.55 54563.07 88888.00 2016-06-05 23:17:28.375 157 12673.77 28.57 54563.10 88888.00 2016-06-05 23:17:28.500 157 12673.83 28.57 54563.07 88888.00 2016-06-05 23:17:28.625 157 12673.80 28.55 54563.05 88888.00 2016-06-05 23:17:28.750 157 12673.80 28.52 54563.00 88888.00 2016-06-05 23:17:28.875 157 12673.80 28.57 54563.00 88888.00 2016-06-05 23:17:29.000 157 12673.85 28.60 54563.03 88888.00 2016-06-05 23:17:29.125 157 12673.90 28.57 54563.03 88888.00 2016-06-05 23:17:29.250 157 12673.95 28.55 54563.05 88888.00 2016-06-05 23:17:29.375 157 12674.00 28.60 54563.03 88888.00 2016-06-05 23:17:29.500 157 12674.00 28.57 54563.03 88888.00 2016-06-05 23:17:29.625 157 12674.05 28.60 54563.03 88888.00 2016-06-05 23:17:29.750 157 12674.00 28.62 54563.03 88888.00 2016-06-05 23:17:29.875 157 12673.95 28.60 54563.03 88888.00 2016-06-05 23:17:30.000 157 12673.95 28.60 54563.03 88888.00 2016-06-05 23:17:30.125 157 12673.95 28.62 54563.03 88888.00 2016-06-05 23:17:30.250 157 12673.98 28.60 54563.03 88888.00 2016-06-05 23:17:30.375 157 12674.00 28.62 54563.03 88888.00 2016-06-05 23:17:30.500 157 12674.08 28.62 54563.03 88888.00 2016-06-05 23:17:30.625 157 12674.10 28.65 54563.00 88888.00 2016-06-05 23:17:30.750 157 12674.15 28.68 54563.00 88888.00 2016-06-05 23:17:30.875 157 12674.20 28.70 54563.00 88888.00 2016-06-05 23:17:31.000 157 12674.25 28.68 54563.00 88888.00 2016-06-05 23:17:31.125 157 12674.17 28.68 54563.00 88888.00 2016-06-05 23:17:31.250 157 12674.17 28.70 54563.03 88888.00 2016-06-05 23:17:31.375 157 12674.20 28.70 54563.03 88888.00 2016-06-05 23:17:31.500 157 12674.17 28.73 54563.03 88888.00 2016-06-05 23:17:31.625 157 12674.15 28.70 54563.07 88888.00 2016-06-05 23:17:31.750 157 12674.12 28.73 54563.07 88888.00 2016-06-05 23:17:31.875 157 12674.15 28.73 54563.05 88888.00 2016-06-05 23:17:32.000 157 12674.20 28.73 54563.05 88888.00 2016-06-05 23:17:32.125 157 12674.23 28.73 54563.05 88888.00 2016-06-05 23:17:32.250 157 12674.20 28.73 54563.03 88888.00 2016-06-05 23:17:32.375 157 12674.23 28.75 54563.03 88888.00 2016-06-05 23:17:32.500 157 12674.20 28.75 54563.03 88888.00 2016-06-05 23:17:32.625 157 12674.17 28.73 54563.00 88888.00 2016-06-05 23:17:32.750 157 12674.20 28.77 54563.00 88888.00 2016-06-05 23:17:32.875 157 12674.23 28.77 54563.00 88888.00 2016-06-05 23:17:33.000 157 12674.20 28.80 54563.03 88888.00 2016-06-05 23:17:33.125 157 12674.17 28.80 54563.03 88888.00 2016-06-05 23:17:33.250 157 12674.17 28.77 54563.03 88888.00 2016-06-05 23:17:33.375 157 12674.17 28.75 54563.05 88888.00 2016-06-05 23:17:33.500 157 12674.20 28.75 54563.05 88888.00 2016-06-05 23:17:33.625 157 12674.15 28.80 54563.05 88888.00 2016-06-05 23:17:33.750 157 12674.15 28.80 54563.07 88888.00 2016-06-05 23:17:33.875 157 12674.12 28.75 54563.07 88888.00 2016-06-05 23:17:34.000 157 12674.10 28.75 54563.07 88888.00 2016-06-05 23:17:34.125 157 12674.08 28.73 54563.10 88888.00 2016-06-05 23:17:34.250 157 12674.08 28.75 54563.10 88888.00 2016-06-05 23:17:34.375 157 12674.08 28.75 54563.12 88888.00 2016-06-05 23:17:34.500 157 12674.00 28.75 54563.12 88888.00 2016-06-05 23:17:34.625 157 12673.95 28.73 54563.10 88888.00 2016-06-05 23:17:34.750 157 12673.92 28.75 54563.07 88888.00 2016-06-05 23:17:34.875 157 12673.88 28.73 54563.10 88888.00 2016-06-05 23:17:35.000 157 12673.83 28.68 54563.12 88888.00 2016-06-05 23:17:35.125 157 12673.80 28.70 54563.15 88888.00 2016-06-05 23:17:35.250 157 12673.73 28.68 54563.15 88888.00 2016-06-05 23:17:35.375 157 12673.65 28.68 54563.15 88888.00 2016-06-05 23:17:35.500 157 12673.62 28.68 54563.18 88888.00 2016-06-05 23:17:35.625 157 12673.62 28.68 54563.18 88888.00 2016-06-05 23:17:35.750 157 12673.60 28.68 54563.18 88888.00 2016-06-05 23:17:35.875 157 12673.55 28.68 54563.18 88888.00 2016-06-05 23:17:36.000 157 12673.50 28.68 54563.20 88888.00 2016-06-05 23:17:36.125 157 12673.48 28.65 54563.20 88888.00 2016-06-05 23:17:36.250 157 12673.42 28.62 54563.20 88888.00 2016-06-05 23:17:36.375 157 12673.38 28.65 54563.20 88888.00 2016-06-05 23:17:36.500 157 12673.30 28.65 54563.22 88888.00 2016-06-05 23:17:36.625 157 12673.25 28.65 54563.22 88888.00 2016-06-05 23:17:36.750 157 12673.23 28.62 54563.25 88888.00 2016-06-05 23:17:36.875 157 12673.20 28.65 54563.28 88888.00 2016-06-05 23:17:37.000 157 12673.12 28.65 54563.30 88888.00 2016-06-05 23:17:37.125 157 12673.05 28.68 54563.30 88888.00 2016-06-05 23:17:37.250 157 12673.05 28.65 54563.32 88888.00 2016-06-05 23:17:37.375 157 12673.02 28.68 54563.32 88888.00 2016-06-05 23:17:37.500 157 12672.98 28.65 54563.32 88888.00 2016-06-05 23:17:37.625 157 12672.90 28.62 54563.32 88888.00 2016-06-05 23:17:37.750 157 12672.83 28.60 54563.38 88888.00 2016-06-05 23:17:37.875 157 12672.77 28.60 54563.40 88888.00 2016-06-05 23:17:38.000 157 12672.70 28.60 54563.40 88888.00 2016-06-05 23:17:38.125 157 12672.60 28.60 54563.38 88888.00 2016-06-05 23:17:38.250 157 12672.50 28.60 54563.43 88888.00 2016-06-05 23:17:38.375 157 12672.58 28.60 54563.45 88888.00 2016-06-05 23:17:38.500 157 12672.50 28.60 54563.45 88888.00 2016-06-05 23:17:38.625 157 12672.45 28.60 54563.45 88888.00 2016-06-05 23:17:38.750 157 12672.35 28.62 54563.45 88888.00 2016-06-05 23:17:38.875 157 12672.30 28.62 54563.50 88888.00 2016-06-05 23:17:39.000 157 12672.27 28.60 54563.53 88888.00 2016-06-05 23:17:39.125 157 12672.25 28.60 54563.53 88888.00 2016-06-05 23:17:39.250 157 12672.17 28.57 54563.55 88888.00 2016-06-05 23:17:39.375 157 12672.12 28.57 54563.60 88888.00 2016-06-05 23:17:39.500 157 12672.05 28.57 54563.65 88888.00 2016-06-05 23:17:39.625 157 12672.00 28.60 54563.65 88888.00 2016-06-05 23:17:39.750 157 12671.95 28.57 54563.65 88888.00 2016-06-05 23:17:39.875 157 12671.90 28.57 54563.68 88888.00 2016-06-05 23:17:40.000 157 12671.83 28.57 54563.65 88888.00 2016-06-05 23:17:40.125 157 12671.80 28.57 54563.68 88888.00 2016-06-05 23:17:40.250 157 12671.73 28.57 54563.70 88888.00 2016-06-05 23:17:40.375 157 12671.67 28.60 54563.72 88888.00 2016-06-05 23:17:40.500 157 12671.60 28.57 54563.72 88888.00 2016-06-05 23:17:40.625 157 12671.52 28.57 54563.72 88888.00 2016-06-05 23:17:40.750 157 12671.52 28.57 54563.75 88888.00 2016-06-05 23:17:40.875 157 12671.48 28.55 54563.75 88888.00 2016-06-05 23:17:41.000 157 12671.40 28.55 54563.75 88888.00 2016-06-05 23:17:41.125 157 12671.35 28.57 54563.78 88888.00 2016-06-05 23:17:41.250 157 12671.33 28.55 54563.80 88888.00 2016-06-05 23:17:41.375 157 12671.27 28.57 54563.80 88888.00 2016-06-05 23:17:41.500 157 12671.27 28.55 54563.80 88888.00 2016-06-05 23:17:41.625 157 12671.23 28.55 54563.82 88888.00 2016-06-05 23:17:41.750 157 12671.20 28.52 54563.82 88888.00 2016-06-05 23:17:41.875 157 12671.23 28.52 54563.82 88888.00 2016-06-05 23:17:42.000 157 12671.20 28.50 54563.82 88888.00 2016-06-05 23:17:42.125 157 12671.10 28.48 54563.85 88888.00 2016-06-05 23:17:42.250 157 12671.02 28.45 54563.90 88888.00 2016-06-05 23:17:42.375 157 12671.02 28.45 54563.90 88888.00 2016-06-05 23:17:42.500 157 12671.02 28.45 54563.90 88888.00 2016-06-05 23:17:42.625 157 12671.02 28.48 54563.90 88888.00 2016-06-05 23:17:42.750 157 12671.02 28.45 54563.90 88888.00 2016-06-05 23:17:42.875 157 12671.02 28.45 54563.93 88888.00 2016-06-05 23:17:43.000 157 12671.00 28.40 54563.95 88888.00 2016-06-05 23:17:43.125 157 12670.98 28.38 54563.95 88888.00 2016-06-05 23:17:43.250 157 12670.98 28.38 54563.97 88888.00 2016-06-05 23:17:43.375 157 12670.98 28.35 54563.97 88888.00 2016-06-05 23:17:43.500 157 12670.90 28.35 54563.93 88888.00 2016-06-05 23:17:43.625 157 12670.85 28.32 54563.93 88888.00 2016-06-05 23:17:43.750 157 12670.85 28.30 54563.95 88888.00 2016-06-05 23:17:43.875 157 12670.85 28.30 54563.97 88888.00 2016-06-05 23:17:44.000 157 12670.80 28.27 54563.95 88888.00 2016-06-05 23:17:44.125 157 12670.77 28.23 54563.97 88888.00 2016-06-05 23:17:44.250 157 12670.80 28.20 54564.03 88888.00 2016-06-05 23:17:44.375 157 12670.90 28.23 54564.03 88888.00 2016-06-05 23:17:44.500 157 12670.85 28.20 54564.03 88888.00 2016-06-05 23:17:44.625 157 12670.83 28.15 54564.03 88888.00 2016-06-05 23:17:44.750 157 12670.85 28.12 54564.03 88888.00 2016-06-05 23:17:44.875 157 12670.88 28.12 54564.03 88888.00 2016-06-05 23:17:45.000 157 12670.92 28.10 54564.05 88888.00 2016-06-05 23:17:45.125 157 12670.95 28.07 54564.07 88888.00 2016-06-05 23:17:45.250 157 12670.90 28.05 54564.07 88888.00 2016-06-05 23:17:45.375 157 12670.85 28.02 54564.10 88888.00 2016-06-05 23:17:45.500 157 12670.88 28.00 54564.10 88888.00 2016-06-05 23:17:45.625 157 12670.85 27.98 54564.10 88888.00 2016-06-05 23:17:45.750 157 12670.83 27.95 54564.12 88888.00 2016-06-05 23:17:45.875 157 12670.90 27.93 54564.10 88888.00 2016-06-05 23:17:46.000 157 12671.02 27.90 54564.07 88888.00 2016-06-05 23:17:46.125 157 12671.08 27.88 54564.10 88888.00 2016-06-05 23:17:46.250 157 12671.05 27.82 54564.10 88888.00 2016-06-05 23:17:46.375 157 12671.02 27.80 54564.12 88888.00 2016-06-05 23:17:46.500 157 12671.05 27.77 54564.15 88888.00 2016-06-05 23:17:46.625 157 12671.05 27.73 54564.18 88888.00 2016-06-05 23:17:46.750 157 12671.05 27.73 54564.15 88888.00 2016-06-05 23:17:46.875 157 12671.10 27.68 54564.12 88888.00 2016-06-05 23:17:47.000 157 12671.10 27.68 54564.15 88888.00 2016-06-05 23:17:47.125 157 12671.08 27.65 54564.18 88888.00 2016-06-05 23:17:47.250 157 12671.05 27.60 54564.20 88888.00 2016-06-05 23:17:47.375 157 12671.08 27.57 54564.20 88888.00 2016-06-05 23:17:47.500 157 12671.10 27.52 54564.20 88888.00 2016-06-05 23:17:47.625 157 12671.10 27.50 54564.20 88888.00 2016-06-05 23:17:47.750 157 12671.12 27.48 54564.18 88888.00 2016-06-05 23:17:47.875 157 12671.12 27.45 54564.20 88888.00 2016-06-05 23:17:48.000 157 12671.12 27.40 54564.18 88888.00 2016-06-05 23:17:48.125 157 12671.12 27.38 54564.20 88888.00 2016-06-05 23:17:48.250 157 12671.12 27.32 54564.20 88888.00 2016-06-05 23:17:48.375 157 12671.15 27.30 54564.20 88888.00 2016-06-05 23:17:48.500 157 12671.15 27.25 54564.20 88888.00 2016-06-05 23:17:48.625 157 12671.20 27.20 54564.20 88888.00 2016-06-05 23:17:48.750 157 12671.23 27.18 54564.20 88888.00 2016-06-05 23:17:48.875 157 12671.23 27.18 54564.20 88888.00 2016-06-05 23:17:49.000 157 12671.25 27.10 54564.20 88888.00 2016-06-05 23:17:49.125 157 12671.27 27.07 54564.25 88888.00 2016-06-05 23:17:49.250 157 12671.25 27.07 54564.28 88888.00 2016-06-05 23:17:49.375 157 12671.27 27.05 54564.28 88888.00 2016-06-05 23:17:49.500 157 12671.35 27.00 54564.25 88888.00 2016-06-05 23:17:49.625 157 12671.40 26.98 54564.28 88888.00 2016-06-05 23:17:49.750 157 12671.42 26.95 54564.28 88888.00 2016-06-05 23:17:49.875 157 12671.40 26.90 54564.25 88888.00 2016-06-05 23:17:50.000 157 12671.38 26.88 54564.22 88888.00 2016-06-05 23:17:50.125 157 12671.40 26.85 54564.28 88888.00 2016-06-05 23:17:50.250 157 12671.40 26.80 54564.28 88888.00 2016-06-05 23:17:50.375 157 12671.42 26.77 54564.30 88888.00 2016-06-05 23:17:50.500 157 12671.42 26.73 54564.30 88888.00 2016-06-05 23:17:50.625 157 12671.50 26.73 54564.28 88888.00 2016-06-05 23:17:50.750 157 12671.58 26.70 54564.28 88888.00 2016-06-05 23:17:50.875 157 12671.52 26.65 54564.30 88888.00 2016-06-05 23:17:51.000 157 12671.48 26.60 54564.30 88888.00 2016-06-05 23:17:51.125 157 12671.50 26.60 54564.25 88888.00 2016-06-05 23:17:51.250 157 12671.55 26.55 54564.25 88888.00 2016-06-05 23:17:51.375 157 12671.55 26.52 54564.28 88888.00 2016-06-05 23:17:51.500 157 12671.58 26.48 54564.30 88888.00 2016-06-05 23:17:51.625 157 12671.60 26.45 54564.30 88888.00 2016-06-05 23:17:51.750 157 12671.62 26.48 54564.30 88888.00 2016-06-05 23:17:51.875 157 12671.65 26.45 54564.32 88888.00 2016-06-05 23:17:52.000 157 12671.65 26.40 54564.32 88888.00 2016-06-05 23:17:52.125 157 12671.73 26.40 54564.30 88888.00 2016-06-05 23:17:52.250 157 12671.73 26.38 54564.35 88888.00 2016-06-05 23:17:52.375 157 12671.75 26.35 54564.35 88888.00 2016-06-05 23:17:52.500 157 12671.77 26.32 54564.32 88888.00 2016-06-05 23:17:52.625 157 12671.75 26.27 54564.32 88888.00 2016-06-05 23:17:52.750 157 12671.83 26.20 54564.35 88888.00 2016-06-05 23:17:52.875 157 12671.90 26.18 54564.38 88888.00 2016-06-05 23:17:53.000 157 12671.90 26.18 54564.35 88888.00 2016-06-05 23:17:53.125 157 12671.92 26.12 54564.35 88888.00 2016-06-05 23:17:53.250 157 12671.90 26.07 54564.35 88888.00 2016-06-05 23:17:53.375 157 12671.92 26.05 54564.35 88888.00 2016-06-05 23:17:53.500 157 12671.95 26.02 54564.30 88888.00 2016-06-05 23:17:53.625 157 12672.00 26.00 54564.32 88888.00 2016-06-05 23:17:53.750 157 12672.05 25.98 54564.32 88888.00 2016-06-05 23:17:53.875 157 12672.15 25.95 54564.30 88888.00 2016-06-05 23:17:54.000 157 12672.20 25.90 54564.25 88888.00 2016-06-05 23:17:54.125 157 12672.23 25.88 54564.28 88888.00 2016-06-05 23:17:54.250 157 12672.25 25.82 54564.28 88888.00 2016-06-05 23:17:54.375 157 12672.33 25.80 54564.30 88888.00 2016-06-05 23:17:54.500 157 12672.35 25.77 54564.30 88888.00 2016-06-05 23:17:54.625 157 12672.33 25.75 54564.30 88888.00 2016-06-05 23:17:54.750 157 12672.35 25.70 54564.30 88888.00 2016-06-05 23:17:54.875 157 12672.40 25.65 54564.30 88888.00 2016-06-05 23:17:55.000 157 12672.42 25.62 54564.30 88888.00 2016-06-05 23:17:55.125 157 12672.40 25.57 54564.32 88888.00 2016-06-05 23:17:55.250 157 12672.42 25.55 54564.30 88888.00 2016-06-05 23:17:55.375 157 12672.52 25.57 54564.30 88888.00 2016-06-05 23:17:55.500 157 12672.60 25.52 54564.28 88888.00 2016-06-05 23:17:55.625 157 12672.65 25.50 54564.28 88888.00 2016-06-05 23:17:55.750 157 12672.67 25.48 54564.30 88888.00 2016-06-05 23:17:55.875 157 12672.77 25.43 54564.28 88888.00 2016-06-05 23:17:56.000 157 12672.83 25.38 54564.28 88888.00 2016-06-05 23:17:56.125 157 12672.88 25.35 54564.28 88888.00 2016-06-05 23:17:56.250 157 12672.92 25.35 54564.30 88888.00 2016-06-05 23:17:56.375 157 12672.95 25.32 54564.30 88888.00 2016-06-05 23:17:56.500 157 12673.05 25.27 54564.20 88888.00 2016-06-05 23:17:56.625 157 12673.15 25.23 54564.18 88888.00 2016-06-05 23:17:56.750 157 12673.17 25.18 54564.20 88888.00 2016-06-05 23:17:56.875 157 12673.20 25.15 54564.22 88888.00 2016-06-05 23:17:57.000 157 12673.23 25.12 54564.22 88888.00 2016-06-05 23:17:57.125 157 12673.30 25.15 54564.22 88888.00 2016-06-05 23:17:57.250 157 12673.38 25.07 54564.20 88888.00 2016-06-05 23:17:57.375 157 12673.45 25.07 54564.15 88888.00 2016-06-05 23:17:57.500 157 12673.55 25.07 54564.10 88888.00 2016-06-05 23:17:57.625 157 12673.52 25.05 54564.12 88888.00 2016-06-05 23:17:57.750 157 12673.55 24.98 54564.12 88888.00 2016-06-05 23:17:57.875 157 12673.65 24.98 54564.12 88888.00 2016-06-05 23:17:58.000 157 12673.70 24.95 54564.15 88888.00 2016-06-05 23:17:58.125 157 12673.75 24.88 54564.15 88888.00 2016-06-05 23:17:58.250 157 12673.80 24.80 54564.18 88888.00 2016-06-05 23:17:58.375 157 12673.85 24.80 54564.18 88888.00 2016-06-05 23:17:58.500 157 12673.92 24.82 54564.15 88888.00 2016-06-05 23:17:58.625 157 12673.98 24.82 54564.15 88888.00 2016-06-05 23:17:58.750 157 12674.02 24.80 54564.15 88888.00 2016-06-05 23:17:58.875 157 12674.10 24.77 54564.15 88888.00 2016-06-05 23:17:59.000 157 12674.12 24.75 54564.10 88888.00 2016-06-05 23:17:59.125 157 12674.20 24.73 54564.10 88888.00 2016-06-05 23:17:59.250 157 12674.25 24.73 54564.10 88888.00 2016-06-05 23:17:59.375 157 12674.35 24.70 54564.10 88888.00 2016-06-05 23:17:59.500 157 12674.42 24.70 54564.10 88888.00 2016-06-05 23:17:59.625 157 12674.45 24.70 54564.10 88888.00 2016-06-05 23:17:59.750 157 12674.50 24.70 54564.10 88888.00 2016-06-05 23:17:59.875 157 12674.52 24.65 54564.07 88888.00 2016-06-05 23:18:00.000 157 12674.58 24.60 54564.05 88888.00 2016-06-05 23:18:00.125 157 12674.67 24.62 54564.05 88888.00 2016-06-05 23:18:00.250 157 12674.67 24.68 54564.10 88888.00 2016-06-05 23:18:00.375 157 12674.73 24.68 54564.07 88888.00 2016-06-05 23:18:00.500 157 12674.80 24.68 54564.07 88888.00 2016-06-05 23:18:00.625 157 12674.90 24.62 54564.07 88888.00 2016-06-05 23:18:00.750 157 12674.98 24.62 54564.07 88888.00 2016-06-05 23:18:00.875 157 12675.05 24.60 54564.07 88888.00 2016-06-05 23:18:01.000 157 12675.10 24.60 54564.03 88888.00 2016-06-05 23:18:01.125 157 12675.15 24.57 54564.00 88888.00 2016-06-05 23:18:01.250 157 12675.17 24.55 54564.00 88888.00 2016-06-05 23:18:01.375 157 12675.25 24.55 54564.00 88888.00 2016-06-05 23:18:01.500 157 12675.33 24.57 54564.00 88888.00 2016-06-05 23:18:01.625 157 12675.42 24.57 54564.00 88888.00 2016-06-05 23:18:01.750 157 12675.50 24.55 54563.97 88888.00 2016-06-05 23:18:01.875 157 12675.58 24.52 54563.95 88888.00 2016-06-05 23:18:02.000 157 12675.65 24.55 54563.95 88888.00 2016-06-05 23:18:02.125 157 12675.70 24.55 54563.95 88888.00 2016-06-05 23:18:02.250 157 12675.70 24.55 54563.95 88888.00 2016-06-05 23:18:02.375 157 12675.77 24.57 54563.95 88888.00 2016-06-05 23:18:02.500 157 12675.85 24.52 54563.93 88888.00 2016-06-05 23:18:02.625 157 12675.92 24.55 54563.90 88888.00 2016-06-05 23:18:02.750 157 12675.95 24.57 54563.88 88888.00 2016-06-05 23:18:02.875 157 12676.00 24.55 54563.85 88888.00 2016-06-05 23:18:03.000 157 12676.08 24.55 54563.85 88888.00 2016-06-05 23:18:03.125 157 12676.12 24.55 54563.88 88888.00 2016-06-05 23:18:03.250 157 12676.20 24.55 54563.88 88888.00 2016-06-05 23:18:03.375 157 12676.38 24.55 54563.85 88888.00 2016-06-05 23:18:03.500 157 12676.42 24.57 54563.82 88888.00 2016-06-05 23:18:03.625 157 12676.45 24.57 54563.82 88888.00 2016-06-05 23:18:03.750 157 12676.50 24.60 54563.82 88888.00 2016-06-05 23:18:03.875 157 12676.62 24.55 54563.80 88888.00 2016-06-05 23:18:04.000 157 12676.70 24.55 54563.80 88888.00 2016-06-05 23:18:04.125 157 12676.75 24.55 54563.78 88888.00 2016-06-05 23:18:04.250 157 12676.77 24.52 54563.80 88888.00 2016-06-05 23:18:04.375 157 12676.88 24.57 54563.78 88888.00 2016-06-05 23:18:04.500 157 12676.95 24.57 54563.78 88888.00 2016-06-05 23:18:04.625 157 12677.05 24.62 54563.78 88888.00 2016-06-05 23:18:04.750 157 12677.10 24.60 54563.78 88888.00 2016-06-05 23:18:04.875 157 12677.12 24.62 54563.75 88888.00 2016-06-05 23:18:05.000 157 12677.10 24.62 54563.72 88888.00 2016-06-05 23:18:05.125 157 12677.15 24.62 54563.72 88888.00 2016-06-05 23:18:05.250 157 12677.27 24.62 54563.70 88888.00 2016-06-05 23:18:05.375 157 12677.40 24.62 54563.72 88888.00 2016-06-05 23:18:05.500 157 12677.45 24.62 54563.72 88888.00 2016-06-05 23:18:05.625 157 12677.52 24.62 54563.70 88888.00 2016-06-05 23:18:05.750 157 12677.60 24.57 54563.70 88888.00 2016-06-05 23:18:05.875 157 12677.65 24.57 54563.70 88888.00 2016-06-05 23:18:06.000 157 12677.67 24.60 54563.70 88888.00 2016-06-05 23:18:06.125 157 12677.75 24.60 54563.70 88888.00 2016-06-05 23:18:06.250 157 12677.83 24.57 54563.68 88888.00 2016-06-05 23:18:06.375 157 12677.92 24.57 54563.68 88888.00 2016-06-05 23:18:06.500 157 12677.92 24.57 54563.70 88888.00 2016-06-05 23:18:06.625 157 12677.92 24.52 54563.68 88888.00 2016-06-05 23:18:06.750 157 12677.98 24.52 54563.65 88888.00 2016-06-05 23:18:06.875 157 12678.05 24.52 54563.62 88888.00 2016-06-05 23:18:07.000 157 12678.17 24.55 54563.65 88888.00 2016-06-05 23:18:07.125 157 12678.27 24.52 54563.65 88888.00 2016-06-05 23:18:07.250 157 12678.35 24.48 54563.62 88888.00 2016-06-05 23:18:07.375 157 12678.42 24.48 54563.62 88888.00 2016-06-05 23:18:07.500 157 12678.48 24.48 54563.65 88888.00 2016-06-05 23:18:07.625 157 12678.52 24.48 54563.62 88888.00 2016-06-05 23:18:07.750 157 12678.55 24.45 54563.60 88888.00 2016-06-05 23:18:07.875 157 12678.60 24.45 54563.62 88888.00 2016-06-05 23:18:08.000 157 12678.67 24.45 54563.62 88888.00 2016-06-05 23:18:08.125 157 12678.73 24.43 54563.62 88888.00 2016-06-05 23:18:08.250 157 12678.80 24.43 54563.68 88888.00 2016-06-05 23:18:08.375 157 12678.90 24.48 54563.65 88888.00 2016-06-05 23:18:08.500 157 12678.95 24.43 54563.65 88888.00 2016-06-05 23:18:08.625 157 12678.98 24.40 54563.65 88888.00 2016-06-05 23:18:08.750 157 12679.05 24.40 54563.65 88888.00 2016-06-05 23:18:08.875 157 12679.12 24.38 54563.65 88888.00 2016-06-05 23:18:09.000 157 12679.20 24.35 54563.65 88888.00 2016-06-05 23:18:09.125 157 12679.27 24.35 54563.65 88888.00 2016-06-05 23:18:09.250 157 12679.33 24.30 54563.65 88888.00 2016-06-05 23:18:09.375 157 12679.42 24.30 54563.65 88888.00 2016-06-05 23:18:09.500 157 12679.45 24.27 54563.62 88888.00 2016-06-05 23:18:09.625 157 12679.50 24.27 54563.62 88888.00 2016-06-05 23:18:09.750 157 12679.60 24.25 54563.62 88888.00 2016-06-05 23:18:09.875 157 12679.70 24.27 54563.62 88888.00 2016-06-05 23:18:10.000 157 12679.80 24.25 54563.62 88888.00 2016-06-05 23:18:10.125 157 12679.88 24.20 54563.60 88888.00 2016-06-05 23:18:10.250 157 12679.92 24.15 54563.62 88888.00 2016-06-05 23:18:10.375 157 12679.95 24.15 54563.65 88888.00 2016-06-05 23:18:10.500 157 12680.05 24.15 54563.60 88888.00 2016-06-05 23:18:10.625 157 12680.15 24.12 54563.62 88888.00 2016-06-05 23:18:10.750 157 12680.23 24.10 54563.62 88888.00 2016-06-05 23:18:10.875 157 12680.25 24.10 54563.65 88888.00 2016-06-05 23:18:11.000 157 12680.33 24.05 54563.65 88888.00 2016-06-05 23:18:11.125 157 12680.40 24.05 54563.65 88888.00 2016-06-05 23:18:11.250 157 12680.45 24.02 54563.68 88888.00 2016-06-05 23:18:11.375 157 12680.45 24.02 54563.68 88888.00 2016-06-05 23:18:11.500 157 12680.45 23.98 54563.68 88888.00 2016-06-05 23:18:11.625 157 12680.52 23.98 54563.70 88888.00 2016-06-05 23:18:11.750 157 12680.60 23.98 54563.70 88888.00 2016-06-05 23:18:11.875 157 12680.65 23.98 54563.68 88888.00 2016-06-05 23:18:12.000 157 12680.67 23.93 54563.65 88888.00 2016-06-05 23:18:12.125 157 12680.73 23.93 54563.65 88888.00 2016-06-05 23:18:12.250 157 12680.83 23.90 54563.65 88888.00 2016-06-05 23:18:12.375 157 12680.90 23.88 54563.65 88888.00 2016-06-05 23:18:12.500 157 12680.92 23.88 54563.68 88888.00 2016-06-05 23:18:12.625 157 12681.00 23.85 54563.68 88888.00 2016-06-05 23:18:12.750 157 12681.05 23.82 54563.65 88888.00 2016-06-05 23:18:12.875 157 12681.10 23.80 54563.65 88888.00 2016-06-05 23:18:13.000 157 12681.12 23.80 54563.65 88888.00 2016-06-05 23:18:13.125 157 12681.23 23.77 54563.65 88888.00 2016-06-05 23:18:13.250 157 12681.27 23.75 54563.70 88888.00 2016-06-05 23:18:13.375 157 12681.33 23.75 54563.72 88888.00 2016-06-05 23:18:13.500 157 12681.35 23.73 54563.72 88888.00 2016-06-05 23:18:13.625 157 12681.38 23.73 54563.72 88888.00 2016-06-05 23:18:13.750 157 12681.38 23.70 54563.75 88888.00 2016-06-05 23:18:13.875 157 12681.50 23.73 54563.75 88888.00 2016-06-05 23:18:14.000 157 12681.60 23.68 54563.72 88888.00 2016-06-05 23:18:14.125 157 12681.67 23.70 54563.78 88888.00 2016-06-05 23:18:14.250 157 12681.70 23.70 54563.78 88888.00 2016-06-05 23:18:14.375 157 12681.67 23.70 54563.80 88888.00 2016-06-05 23:18:14.500 157 12681.67 23.65 54563.80 88888.00 2016-06-05 23:18:14.625 157 12681.70 23.62 54563.80 88888.00 2016-06-05 23:18:14.750 157 12681.75 23.65 54563.80 88888.00 2016-06-05 23:18:14.875 157 12681.83 23.65 54563.80 88888.00 2016-06-05 23:18:15.000 157 12681.88 23.65 54563.82 88888.00 2016-06-05 23:18:15.125 157 12681.92 23.68 54563.85 88888.00 2016-06-05 23:18:15.250 157 12682.00 23.65 54563.85 88888.00 2016-06-05 23:18:15.375 157 12682.05 23.65 54563.85 88888.00 2016-06-05 23:18:15.500 157 12682.08 23.65 54563.85 88888.00 2016-06-05 23:18:15.625 157 12682.17 23.62 54563.85 88888.00 2016-06-05 23:18:15.750 157 12682.20 23.60 54563.85 88888.00 2016-06-05 23:18:15.875 157 12682.25 23.62 54563.82 88888.00 2016-06-05 23:18:16.000 157 12682.23 23.60 54563.85 88888.00 2016-06-05 23:18:16.125 157 12682.20 23.60 54563.88 88888.00 2016-06-05 23:18:16.250 157 12682.20 23.60 54563.90 88888.00 2016-06-05 23:18:16.375 157 12682.23 23.60 54563.90 88888.00 2016-06-05 23:18:16.500 157 12682.30 23.62 54563.88 88888.00 2016-06-05 23:18:16.625 157 12682.38 23.62 54563.90 88888.00 2016-06-05 23:18:16.750 157 12682.40 23.65 54563.90 88888.00 2016-06-05 23:18:16.875 157 12682.42 23.60 54563.93 88888.00 2016-06-05 23:18:17.000 157 12682.48 23.60 54563.93 88888.00 2016-06-05 23:18:17.125 157 12682.52 23.60 54563.95 88888.00 2016-06-05 23:18:17.250 157 12682.58 23.62 54564.00 88888.00 2016-06-05 23:18:17.375 157 12682.58 23.65 54563.97 88888.00 2016-06-05 23:18:17.500 157 12682.55 23.65 54563.95 88888.00 2016-06-05 23:18:17.625 157 12682.58 23.62 54563.97 88888.00 2016-06-05 23:18:17.750 157 12682.67 23.65 54563.97 88888.00 2016-06-05 23:18:17.875 157 12682.73 23.68 54564.00 88888.00 2016-06-05 23:18:18.000 157 12682.67 23.73 54564.00 88888.00 2016-06-05 23:18:18.125 157 12682.70 23.70 54564.00 88888.00 2016-06-05 23:18:18.250 157 12682.70 23.70 54564.07 88888.00 2016-06-05 23:18:18.375 157 12682.80 23.70 54564.10 88888.00 2016-06-05 23:18:18.500 157 12682.85 23.68 54564.10 88888.00 2016-06-05 23:18:18.625 157 12682.83 23.62 54564.07 88888.00 2016-06-05 23:18:18.750 157 12682.83 23.62 54564.07 88888.00 2016-06-05 23:18:18.875 157 12682.85 23.65 54564.10 88888.00 2016-06-05 23:18:19.000 157 12682.90 23.68 54564.10 88888.00 2016-06-05 23:18:19.125 157 12682.95 23.68 54564.10 88888.00 2016-06-05 23:18:19.250 157 12682.92 23.62 54564.10 88888.00 2016-06-05 23:18:19.375 157 12682.98 23.62 54564.10 88888.00 2016-06-05 23:18:19.500 157 12682.92 23.65 54564.12 88888.00 2016-06-05 23:18:19.625 157 12682.98 23.68 54564.15 88888.00 2016-06-05 23:18:19.750 157 12683.02 23.65 54564.15 88888.00 2016-06-05 23:18:19.875 157 12683.08 23.68 54564.15 88888.00 2016-06-05 23:18:20.000 157 12683.12 23.65 54564.12 88888.00 2016-06-05 23:18:20.125 157 12683.15 23.68 54564.15 88888.00 2016-06-05 23:18:20.250 157 12683.12 23.68 54564.22 88888.00 2016-06-05 23:18:20.375 157 12683.20 23.70 54564.22 88888.00 2016-06-05 23:18:20.500 157 12683.25 23.70 54564.25 88888.00 2016-06-05 23:18:20.625 157 12683.30 23.70 54564.28 88888.00 2016-06-05 23:18:20.750 157 12683.35 23.70 54564.30 88888.00 2016-06-05 23:18:20.875 157 12683.38 23.73 54564.30 88888.00 2016-06-05 23:18:21.000 157 12683.35 23.73 54564.30 88888.00 2016-06-05 23:18:21.125 157 12683.38 23.75 54564.30 88888.00 2016-06-05 23:18:21.250 157 12683.38 23.73 54564.32 88888.00 2016-06-05 23:18:21.375 157 12683.42 23.73 54564.35 88888.00 2016-06-05 23:18:21.500 157 12683.48 23.70 54564.32 88888.00 2016-06-05 23:18:21.625 157 12683.48 23.73 54564.30 88888.00 2016-06-05 23:18:21.750 157 12683.48 23.73 54564.35 88888.00 2016-06-05 23:18:21.875 157 12683.48 23.75 54564.38 88888.00 2016-06-05 23:18:22.000 157 12683.52 23.73 54564.40 88888.00 2016-06-05 23:18:22.125 157 12683.60 23.75 54564.40 88888.00 2016-06-05 23:18:22.250 157 12683.62 23.75 54564.40 88888.00 2016-06-05 23:18:22.375 157 12683.65 23.73 54564.43 88888.00 2016-06-05 23:18:22.500 157 12683.60 23.73 54564.45 88888.00 2016-06-05 23:18:22.625 157 12683.60 23.73 54564.47 88888.00 2016-06-05 23:18:22.750 157 12683.65 23.73 54564.50 88888.00 2016-06-05 23:18:22.875 157 12683.73 23.73 54564.50 88888.00 2016-06-05 23:18:23.000 157 12683.77 23.70 54564.50 88888.00 2016-06-05 23:18:23.125 157 12683.77 23.70 54564.50 88888.00 2016-06-05 23:18:23.250 157 12683.77 23.73 54564.53 88888.00 2016-06-05 23:18:23.375 157 12683.85 23.77 54564.53 88888.00 2016-06-05 23:18:23.500 157 12683.77 23.77 54564.53 88888.00 2016-06-05 23:18:23.625 157 12683.77 23.75 54564.53 88888.00 2016-06-05 23:18:23.750 157 12683.77 23.73 54564.55 88888.00 2016-06-05 23:18:23.875 157 12683.80 23.77 54564.55 88888.00 2016-06-05 23:18:24.000 157 12683.83 23.80 54564.57 88888.00 2016-06-05 23:18:24.125 157 12683.77 23.82 54564.60 88888.00 2016-06-05 23:18:24.250 157 12683.83 23.77 54564.62 88888.00 2016-06-05 23:18:24.375 157 12683.90 23.80 54564.60 88888.00 2016-06-05 23:18:24.500 157 12683.95 23.80 54564.65 88888.00 2016-06-05 23:18:24.625 157 12683.92 23.82 54564.65 88888.00 2016-06-05 23:18:24.750 157 12683.95 23.85 54564.70 88888.00 2016-06-05 23:18:24.875 157 12683.95 23.85 54564.75 88888.00 2016-06-05 23:18:25.000 157 12683.95 23.85 54564.78 88888.00 2016-06-05 23:18:25.125 157 12683.92 23.88 54564.78 88888.00 2016-06-05 23:18:25.250 157 12683.92 23.85 54564.72 88888.00 2016-06-05 23:18:25.375 157 12683.90 23.85 54564.72 88888.00 2016-06-05 23:18:25.500 157 12683.95 23.88 54564.78 88888.00 2016-06-05 23:18:25.625 157 12684.00 23.90 54564.80 88888.00 2016-06-05 23:18:25.750 157 12684.00 23.93 54564.82 88888.00 2016-06-05 23:18:25.875 157 12683.95 23.95 54564.85 88888.00 2016-06-05 23:18:26.000 157 12683.92 23.93 54564.88 88888.00 2016-06-05 23:18:26.125 157 12683.90 23.95 54564.88 88888.00 2016-06-05 23:18:26.250 157 12683.95 23.93 54564.90 88888.00 2016-06-05 23:18:26.375 157 12683.98 23.93 54564.93 88888.00 2016-06-05 23:18:26.500 157 12683.98 23.95 54564.93 88888.00 2016-06-05 23:18:26.625 157 12684.00 23.98 54564.95 88888.00 2016-06-05 23:18:26.750 157 12684.08 24.00 54564.95 88888.00 2016-06-05 23:18:26.875 157 12684.05 24.02 54564.95 88888.00 2016-06-05 23:18:27.000 157 12684.05 24.02 54564.97 88888.00 2016-06-05 23:18:27.125 157 12684.08 24.02 54565.00 88888.00 2016-06-05 23:18:27.250 157 12684.10 24.00 54565.00 88888.00 2016-06-05 23:18:27.375 157 12684.15 24.05 54564.97 88888.00 2016-06-05 23:18:27.500 157 12684.15 24.10 54564.95 88888.00 2016-06-05 23:18:27.625 157 12684.12 24.12 54565.00 88888.00 2016-06-05 23:18:27.750 157 12684.10 24.10 54565.00 88888.00 2016-06-05 23:18:27.875 157 12684.12 24.12 54565.05 88888.00 2016-06-05 23:18:28.000 157 12684.20 24.18 54565.05 88888.00 2016-06-05 23:18:28.125 157 12684.25 24.20 54565.05 88888.00 2016-06-05 23:18:28.250 157 12684.17 24.20 54565.05 88888.00 2016-06-05 23:18:28.375 157 12684.17 24.20 54565.10 88888.00 2016-06-05 23:18:28.500 157 12684.17 24.23 54565.12 88888.00 2016-06-05 23:18:28.625 157 12684.15 24.27 54565.12 88888.00 2016-06-05 23:18:28.750 157 12684.17 24.30 54565.15 88888.00 2016-06-05 23:18:28.875 157 12684.23 24.30 54565.18 88888.00 2016-06-05 23:18:29.000 157 12684.23 24.30 54565.18 88888.00 2016-06-05 23:18:29.125 157 12684.25 24.30 54565.20 88888.00 2016-06-05 23:18:29.250 157 12684.20 24.30 54565.20 88888.00 2016-06-05 23:18:29.375 157 12684.30 24.32 54565.20 88888.00 2016-06-05 23:18:29.500 157 12684.40 24.32 54565.22 88888.00 2016-06-05 23:18:29.625 157 12684.33 24.35 54565.25 88888.00 2016-06-05 23:18:29.750 157 12684.30 24.38 54565.25 88888.00 2016-06-05 23:18:29.875 157 12684.35 24.40 54565.25 88888.00 2016-06-05 23:18:30.000 157 12684.40 24.40 54565.25 88888.00 2016-06-05 23:18:30.125 157 12684.40 24.43 54565.22 88888.00 2016-06-05 23:18:30.250 157 12684.35 24.45 54565.25 88888.00 2016-06-05 23:18:30.375 157 12684.42 24.50 54565.25 88888.00 2016-06-05 23:18:30.500 157 12684.45 24.52 54565.28 88888.00 2016-06-05 23:18:30.625 157 12684.45 24.52 54565.30 88888.00 2016-06-05 23:18:30.750 157 12684.50 24.55 54565.30 88888.00 2016-06-05 23:18:30.875 157 12684.55 24.57 54565.30 88888.00 2016-06-05 23:18:31.000 157 12684.62 24.55 54565.32 88888.00 2016-06-05 23:18:31.125 157 12684.62 24.55 54565.32 88888.00 2016-06-05 23:18:31.250 157 12684.60 24.57 54565.38 88888.00 2016-06-05 23:18:31.375 157 12684.65 24.60 54565.38 88888.00 2016-06-05 23:18:31.500 157 12684.65 24.60 54565.35 88888.00 2016-06-05 23:18:31.625 157 12684.70 24.62 54565.35 88888.00 2016-06-05 23:18:31.750 157 12684.70 24.68 54565.38 88888.00 2016-06-05 23:18:31.875 157 12684.75 24.68 54565.35 88888.00 2016-06-05 23:18:32.000 157 12684.77 24.68 54565.35 88888.00 2016-06-05 23:18:32.125 157 12684.77 24.70 54565.35 88888.00 2016-06-05 23:18:32.250 157 12684.77 24.70 54565.35 88888.00 2016-06-05 23:18:32.375 157 12684.83 24.73 54565.35 88888.00 2016-06-05 23:18:32.500 157 12684.92 24.70 54565.35 88888.00 2016-06-05 23:18:32.625 157 12684.98 24.73 54565.40 88888.00 2016-06-05 23:18:32.750 157 12684.95 24.77 54565.40 88888.00 2016-06-05 23:18:32.875 157 12684.95 24.80 54565.35 88888.00 2016-06-05 23:18:33.000 157 12685.02 24.77 54565.35 88888.00 2016-06-05 23:18:33.125 157 12685.10 24.77 54565.40 88888.00 2016-06-05 23:18:33.250 157 12685.08 24.80 54565.43 88888.00 2016-06-05 23:18:33.375 157 12685.10 24.80 54565.40 88888.00 2016-06-05 23:18:33.500 157 12685.12 24.85 54565.43 88888.00 2016-06-05 23:18:33.625 157 12685.10 24.85 54565.45 88888.00 2016-06-05 23:18:33.750 157 12685.15 24.85 54565.45 88888.00 2016-06-05 23:18:33.875 157 12685.20 24.82 54565.43 88888.00 2016-06-05 23:18:34.000 157 12685.27 24.82 54565.43 88888.00 2016-06-05 23:18:34.125 157 12685.30 24.85 54565.45 88888.00 2016-06-05 23:18:34.250 157 12685.30 24.82 54565.45 88888.00 2016-06-05 23:18:34.375 157 12685.30 24.88 54565.45 88888.00 2016-06-05 23:18:34.500 157 12685.38 24.90 54565.45 88888.00 2016-06-05 23:18:34.625 157 12685.45 24.93 54565.47 88888.00 2016-06-05 23:18:34.750 157 12685.52 24.95 54565.45 88888.00 2016-06-05 23:18:34.875 157 12685.60 24.95 54565.45 88888.00 2016-06-05 23:18:35.000 157 12685.60 24.95 54565.43 88888.00 2016-06-05 23:18:35.125 157 12685.67 24.98 54565.43 88888.00 2016-06-05 23:18:35.250 157 12685.73 24.95 54565.47 88888.00 2016-06-05 23:18:35.375 157 12685.80 24.98 54565.47 88888.00 2016-06-05 23:18:35.500 157 12685.83 25.00 54565.45 88888.00 2016-06-05 23:18:35.625 157 12685.88 25.00 54565.45 88888.00 2016-06-05 23:18:35.750 157 12685.98 25.00 54565.50 88888.00 2016-06-05 23:18:35.875 157 12686.08 25.02 54565.47 88888.00 2016-06-05 23:18:36.000 157 12686.10 25.02 54565.45 88888.00 2016-06-05 23:18:36.125 157 12686.17 25.00 54565.47 88888.00 2016-06-05 23:18:36.250 157 12686.25 25.02 54565.45 88888.00 2016-06-05 23:18:36.375 157 12686.35 25.02 54565.43 88888.00 2016-06-05 23:18:36.500 157 12686.38 25.05 54565.47 88888.00 2016-06-05 23:18:36.625 157 12686.40 25.05 54565.47 88888.00 2016-06-05 23:18:36.750 157 12686.48 25.02 54565.47 88888.00 2016-06-05 23:18:36.875 157 12686.60 25.05 54565.47 88888.00 2016-06-05 23:18:37.000 157 12686.73 25.07 54565.47 88888.00 2016-06-05 23:18:37.125 157 12686.80 25.07 54565.50 88888.00 2016-06-05 23:18:37.250 157 12686.77 25.07 54565.50 88888.00 2016-06-05 23:18:37.375 157 12686.83 25.05 54565.53 88888.00 2016-06-05 23:18:37.500 157 12686.90 25.05 54565.50 88888.00 2016-06-05 23:18:37.625 157 12687.00 25.05 54565.45 88888.00 2016-06-05 23:18:37.750 157 12687.08 25.10 54565.45 88888.00 2016-06-05 23:18:37.875 157 12687.15 25.07 54565.45 88888.00 2016-06-05 23:18:38.000 157 12687.20 25.07 54565.43 88888.00 2016-06-05 23:18:38.125 157 12687.25 25.05 54565.45 88888.00 2016-06-05 23:18:38.250 157 12687.27 25.10 54565.47 88888.00 2016-06-05 23:18:38.375 157 12687.38 25.12 54565.50 88888.00 2016-06-05 23:18:38.500 157 12687.45 25.12 54565.47 88888.00 2016-06-05 23:18:38.625 157 12687.55 25.12 54565.45 88888.00 2016-06-05 23:18:38.750 157 12687.65 25.10 54565.45 88888.00 2016-06-05 23:18:38.875 157 12687.73 25.12 54565.45 88888.00 2016-06-05 23:18:39.000 157 12687.77 25.07 54565.45 88888.00 2016-06-05 23:18:39.125 157 12687.80 25.07 54565.45 88888.00 2016-06-05 23:18:39.250 157 12687.88 25.12 54565.47 88888.00 2016-06-05 23:18:39.375 157 12687.90 25.15 54565.47 88888.00 2016-06-05 23:18:39.500 157 12687.88 25.18 54565.45 88888.00 2016-06-05 23:18:39.625 157 12688.00 25.18 54565.47 88888.00 2016-06-05 23:18:39.750 157 12688.10 25.18 54565.45 88888.00 2016-06-05 23:18:39.875 157 12688.15 25.15 54565.45 88888.00 2016-06-05 23:18:40.000 157 12688.23 25.15 54565.45 88888.00 2016-06-05 23:18:40.125 157 12688.30 25.10 54565.47 88888.00 2016-06-05 23:18:40.250 157 12688.33 25.07 54565.47 88888.00 2016-06-05 23:18:40.375 157 12688.40 25.10 54565.45 88888.00 2016-06-05 23:18:40.500 157 12688.48 25.07 54565.43 88888.00 2016-06-05 23:18:40.625 157 12688.52 25.07 54565.43 88888.00 2016-06-05 23:18:40.750 157 12688.58 25.07 54565.43 88888.00 2016-06-05 23:18:40.875 157 12688.67 25.12 54565.43 88888.00 2016-06-05 23:18:41.000 157 12688.77 25.12 54565.43 88888.00 2016-06-05 23:18:41.125 157 12688.83 25.07 54565.43 88888.00 2016-06-05 23:18:41.250 157 12688.85 25.05 54565.45 88888.00 2016-06-05 23:18:41.375 157 12688.92 25.07 54565.45 88888.00 2016-06-05 23:18:41.500 157 12689.02 25.07 54565.40 88888.00 2016-06-05 23:18:41.625 157 12689.15 25.07 54565.43 88888.00 2016-06-05 23:18:41.750 157 12689.20 25.10 54565.40 88888.00 2016-06-05 23:18:41.875 157 12689.20 25.12 54565.40 88888.00 2016-06-05 23:18:42.000 157 12689.33 25.15 54565.35 88888.00 2016-06-05 23:18:42.125 157 12689.42 25.15 54565.38 88888.00 2016-06-05 23:18:42.250 157 12689.48 25.12 54565.38 88888.00 2016-06-05 23:18:42.375 157 12689.58 25.12 54565.35 88888.00 2016-06-05 23:18:42.500 157 12689.60 25.07 54565.35 88888.00 2016-06-05 23:18:42.625 157 12689.60 25.07 54565.38 88888.00 2016-06-05 23:18:42.750 157 12689.62 25.10 54565.38 88888.00 2016-06-05 23:18:42.875 157 12689.70 25.12 54565.38 88888.00 2016-06-05 23:18:43.000 157 12689.77 25.10 54565.35 88888.00 2016-06-05 23:18:43.125 157 12689.80 25.10 54565.35 88888.00 2016-06-05 23:18:43.250 157 12689.83 25.10 54565.35 88888.00 2016-06-05 23:18:43.375 157 12689.92 25.12 54565.38 88888.00 2016-06-05 23:18:43.500 157 12689.98 25.12 54565.40 88888.00 2016-06-05 23:18:43.625 157 12690.02 25.12 54565.38 88888.00 2016-06-05 23:18:43.750 157 12690.15 25.10 54565.35 88888.00 2016-06-05 23:18:43.875 157 12690.20 25.15 54565.35 88888.00 2016-06-05 23:18:44.000 157 12690.25 25.15 54565.35 88888.00 2016-06-05 23:18:44.125 157 12690.27 25.15 54565.38 88888.00 2016-06-05 23:18:44.250 157 12690.27 25.15 54565.38 88888.00 2016-06-05 23:18:44.375 157 12690.38 25.18 54565.38 88888.00 2016-06-05 23:18:44.500 157 12690.45 25.15 54565.32 88888.00 2016-06-05 23:18:44.625 157 12690.48 25.15 54565.32 88888.00 2016-06-05 23:18:44.750 157 12690.48 25.12 54565.35 88888.00 2016-06-05 23:18:44.875 157 12690.48 25.15 54565.35 88888.00 2016-06-05 23:18:45.000 157 12690.55 25.15 54565.32 88888.00 2016-06-05 23:18:45.125 157 12690.62 25.12 54565.32 88888.00 2016-06-05 23:18:45.250 157 12690.65 25.12 54565.30 88888.00 2016-06-05 23:18:45.375 157 12690.73 25.10 54565.30 88888.00 2016-06-05 23:18:45.500 157 12690.80 25.10 54565.28 88888.00 2016-06-05 23:18:45.625 157 12690.85 25.12 54565.30 88888.00 2016-06-05 23:18:45.750 157 12690.95 25.07 54565.35 88888.00 2016-06-05 23:18:45.875 157 12691.05 25.05 54565.35 88888.00 2016-06-05 23:18:46.000 157 12691.05 25.02 54565.35 88888.00 2016-06-05 23:18:46.125 157 12691.05 25.05 54565.35 88888.00 2016-06-05 23:18:46.250 157 12691.10 25.05 54565.32 88888.00 2016-06-05 23:18:46.375 157 12691.15 25.02 54565.35 88888.00 2016-06-05 23:18:46.500 157 12691.15 25.00 54565.35 88888.00 2016-06-05 23:18:46.625 157 12691.20 25.00 54565.38 88888.00 2016-06-05 23:18:46.750 157 12691.25 24.98 54565.35 88888.00 2016-06-05 23:18:46.875 157 12691.30 24.95 54565.35 88888.00 2016-06-05 23:18:47.000 157 12691.33 24.93 54565.32 88888.00 2016-06-05 23:18:47.125 157 12691.35 24.90 54565.30 88888.00 2016-06-05 23:18:47.250 157 12691.35 24.88 54565.30 88888.00 2016-06-05 23:18:47.375 157 12691.48 24.90 54565.32 88888.00 2016-06-05 23:18:47.500 157 12691.55 24.90 54565.32 88888.00 2016-06-05 23:18:47.625 157 12691.62 24.90 54565.30 88888.00 2016-06-05 23:18:47.750 157 12691.62 24.88 54565.28 88888.00 2016-06-05 23:18:47.875 157 12691.62 24.82 54565.25 88888.00 2016-06-05 23:18:48.000 157 12691.67 24.82 54565.30 88888.00 2016-06-05 23:18:48.125 157 12691.73 24.82 54565.38 88888.00 2016-06-05 23:18:48.250 157 12691.80 24.82 54565.35 88888.00 2016-06-05 23:18:48.375 157 12691.83 24.82 54565.30 88888.00 2016-06-05 23:18:48.500 157 12691.90 24.80 54565.30 88888.00 2016-06-05 23:18:48.625 157 12691.98 24.80 54565.32 88888.00 2016-06-05 23:18:48.750 157 12692.02 24.77 54565.32 88888.00 2016-06-05 23:18:48.875 157 12692.02 24.80 54565.30 88888.00 2016-06-05 23:18:49.000 157 12692.08 24.80 54565.32 88888.00 2016-06-05 23:18:49.125 157 12692.10 24.82 54565.32 88888.00 2016-06-05 23:18:49.250 157 12692.12 24.77 54565.28 88888.00 2016-06-05 23:18:49.375 157 12692.20 24.77 54565.25 88888.00 2016-06-05 23:18:49.500 157 12692.27 24.77 54565.25 88888.00 2016-06-05 23:18:49.625 157 12692.27 24.75 54565.28 88888.00 2016-06-05 23:18:49.750 157 12692.27 24.73 54565.28 88888.00 2016-06-05 23:18:49.875 157 12692.33 24.70 54565.28 88888.00 2016-06-05 23:18:50.000 157 12692.38 24.70 54565.28 88888.00 2016-06-05 23:18:50.125 157 12692.45 24.73 54565.28 88888.00 2016-06-05 23:18:50.250 157 12692.45 24.73 54565.28 88888.00 2016-06-05 23:18:50.375 157 12692.50 24.75 54565.30 88888.00 2016-06-05 23:18:50.500 157 12692.55 24.70 54565.32 88888.00 2016-06-05 23:18:50.625 157 12692.58 24.70 54565.28 88888.00 2016-06-05 23:18:50.750 157 12692.55 24.68 54565.22 88888.00 2016-06-05 23:18:50.875 157 12692.55 24.70 54565.28 88888.00 2016-06-05 23:18:51.000 157 12692.67 24.65 54565.30 88888.00 2016-06-05 23:18:51.125 157 12692.73 24.65 54565.30 88888.00 2016-06-05 23:18:51.250 157 12692.70 24.60 54565.28 88888.00 2016-06-05 23:18:51.375 157 12692.75 24.60 54565.30 88888.00 2016-06-05 23:18:51.500 157 12692.73 24.62 54565.30 88888.00 2016-06-05 23:18:51.625 157 12692.73 24.62 54565.30 88888.00 2016-06-05 23:18:51.750 157 12692.70 24.60 54565.30 88888.00 2016-06-05 23:18:51.875 157 12692.75 24.60 54565.32 88888.00 2016-06-05 23:18:52.000 157 12692.80 24.60 54565.35 88888.00 2016-06-05 23:18:52.125 157 12692.85 24.62 54565.38 88888.00 2016-06-05 23:18:52.250 157 12692.83 24.62 54565.35 88888.00 2016-06-05 23:18:52.375 157 12692.77 24.60 54565.32 88888.00 2016-06-05 23:18:52.500 157 12692.75 24.65 54565.35 88888.00 2016-06-05 23:18:52.625 157 12692.77 24.65 54565.38 88888.00 2016-06-05 23:18:52.750 157 12692.80 24.62 54565.38 88888.00 2016-06-05 23:18:52.875 157 12692.83 24.62 54565.38 88888.00 2016-06-05 23:18:53.000 157 12692.75 24.62 54565.40 88888.00 2016-06-05 23:18:53.125 157 12692.73 24.65 54565.45 88888.00 2016-06-05 23:18:53.250 157 12692.75 24.62 54565.45 88888.00 2016-06-05 23:18:53.375 157 12692.77 24.62 54565.43 88888.00 2016-06-05 23:18:53.500 157 12692.80 24.62 54565.45 88888.00 2016-06-05 23:18:53.625 157 12692.75 24.60 54565.45 88888.00 2016-06-05 23:18:53.750 157 12692.80 24.57 54565.45 88888.00 2016-06-05 23:18:53.875 157 12692.90 24.55 54565.47 88888.00 2016-06-05 23:18:54.000 157 12692.92 24.55 54565.47 88888.00 2016-06-05 23:18:54.125 157 12692.85 24.52 54565.50 88888.00 2016-06-05 23:18:54.250 157 12692.77 24.50 54565.45 88888.00 2016-06-05 23:18:54.375 157 12692.75 24.50 54565.50 88888.00 2016-06-05 23:18:54.500 157 12692.77 24.48 54565.53 88888.00 2016-06-05 23:18:54.625 157 12692.77 24.45 54565.50 88888.00 2016-06-05 23:18:54.750 157 12692.75 24.45 54565.50 88888.00 2016-06-05 23:18:54.875 157 12692.73 24.43 54565.55 88888.00 2016-06-05 23:18:55.000 157 12692.70 24.43 54565.55 88888.00 2016-06-05 23:18:55.125 157 12692.70 24.45 54565.55 88888.00 2016-06-05 23:18:55.250 157 12692.70 24.43 54565.57 88888.00 2016-06-05 23:18:55.375 157 12692.73 24.45 54565.57 88888.00 2016-06-05 23:18:55.500 157 12692.65 24.43 54565.57 88888.00 2016-06-05 23:18:55.625 157 12692.65 24.40 54565.57 88888.00 2016-06-05 23:18:55.750 157 12692.67 24.38 54565.57 88888.00 2016-06-05 23:18:55.875 157 12692.67 24.38 54565.60 88888.00 2016-06-05 23:18:56.000 157 12692.67 24.35 54565.60 88888.00 2016-06-05 23:18:56.125 157 12692.65 24.35 54565.62 88888.00 2016-06-05 23:18:56.250 157 12692.60 24.32 54565.62 88888.00 2016-06-05 23:18:56.375 157 12692.58 24.32 54565.62 88888.00 2016-06-05 23:18:56.500 157 12692.58 24.35 54565.62 88888.00 2016-06-05 23:18:56.625 157 12692.58 24.32 54565.62 88888.00 2016-06-05 23:18:56.750 157 12692.60 24.27 54565.65 88888.00 2016-06-05 23:18:56.875 157 12692.52 24.27 54565.68 88888.00 2016-06-05 23:18:57.000 157 12692.42 24.27 54565.72 88888.00 2016-06-05 23:18:57.125 157 12692.42 24.25 54565.75 88888.00 2016-06-05 23:18:57.250 157 12692.42 24.25 54565.78 88888.00 2016-06-05 23:18:57.375 157 12692.42 24.23 54565.78 88888.00 2016-06-05 23:18:57.500 157 12692.45 24.25 54565.78 88888.00 2016-06-05 23:18:57.625 157 12692.45 24.23 54565.78 88888.00 2016-06-05 23:18:57.750 157 12692.38 24.20 54565.80 88888.00 2016-06-05 23:18:57.875 157 12692.35 24.23 54565.80 88888.00 2016-06-05 23:18:58.000 157 12692.33 24.20 54565.80 88888.00 2016-06-05 23:18:58.125 157 12692.30 24.18 54565.85 88888.00 2016-06-05 23:18:58.250 157 12692.25 24.10 54565.88 88888.00 2016-06-05 23:18:58.375 157 12692.23 24.10 54565.88 88888.00 2016-06-05 23:18:58.500 157 12692.20 24.07 54565.90 88888.00 2016-06-05 23:18:58.625 157 12692.25 24.05 54565.93 88888.00 2016-06-05 23:18:58.750 157 12692.23 24.05 54565.95 88888.00 2016-06-05 23:18:58.875 157 12692.17 24.02 54565.93 88888.00 2016-06-05 23:18:59.000 157 12692.10 24.00 54565.93 88888.00 2016-06-05 23:18:59.125 157 12692.05 23.98 54565.97 88888.00 2016-06-05 23:18:59.250 157 12692.00 23.95 54566.00 88888.00 2016-06-05 23:18:59.375 157 12691.95 23.95 54566.03 88888.00 2016-06-05 23:18:59.500 157 12691.95 23.90 54566.05 88888.00 2016-06-05 23:18:59.625 157 12691.95 23.90 54566.10 88888.00 2016-06-05 23:18:59.750 157 12691.95 23.88 54566.10 88888.00 2016-06-05 23:18:59.875 157 12691.92 23.88 54566.10 88888.00 2016-06-05 23:19:00.000 157 12691.90 23.85 54566.07 88888.00 2016-06-05 23:19:00.125 157 12691.85 23.82 54566.12 88888.00 2016-06-05 23:19:00.250 157 12691.75 23.80 54566.18 88888.00 2016-06-05 23:19:00.375 157 12691.75 23.75 54566.15 88888.00 2016-06-05 23:19:00.500 157 12691.75 23.73 54566.18 88888.00 2016-06-05 23:19:00.625 157 12691.73 23.70 54566.25 88888.00 2016-06-05 23:19:00.750 157 12691.73 23.73 54566.25 88888.00 2016-06-05 23:19:00.875 157 12691.70 23.73 54566.28 88888.00 2016-06-05 23:19:01.000 157 12691.70 23.68 54566.28 88888.00 2016-06-05 23:19:01.125 157 12691.65 23.60 54566.30 88888.00 2016-06-05 23:19:01.250 157 12691.58 23.57 54566.30 88888.00 2016-06-05 23:19:01.375 157 12691.60 23.57 54566.35 88888.00 2016-06-05 23:19:01.500 157 12691.60 23.57 54566.32 88888.00 2016-06-05 23:19:01.625 157 12691.52 23.50 54566.38 88888.00 2016-06-05 23:19:01.750 157 12691.52 23.48 54566.40 88888.00 2016-06-05 23:19:01.875 157 12691.52 23.45 54566.38 88888.00 2016-06-05 23:19:02.000 157 12691.52 23.43 54566.43 88888.00 2016-06-05 23:19:02.125 157 12691.45 23.38 54566.45 88888.00 2016-06-05 23:19:02.250 157 12691.33 23.35 54566.43 88888.00 2016-06-05 23:19:02.375 157 12691.38 23.35 54566.47 88888.00 2016-06-05 23:19:02.500 157 12691.35 23.32 54566.47 88888.00 2016-06-05 23:19:02.625 157 12691.27 23.25 54566.50 88888.00 2016-06-05 23:19:02.750 157 12691.20 23.23 54566.50 88888.00 2016-06-05 23:19:02.875 157 12691.23 23.20 54566.53 88888.00 2016-06-05 23:19:03.000 157 12691.25 23.20 54566.50 88888.00 2016-06-05 23:19:03.125 157 12691.25 23.15 54566.57 88888.00 2016-06-05 23:19:03.250 157 12691.20 23.10 54566.60 88888.00 2016-06-05 23:19:03.375 157 12691.20 23.10 54566.62 88888.00 2016-06-05 23:19:03.500 157 12691.17 23.05 54566.57 88888.00 2016-06-05 23:19:03.625 157 12691.20 23.02 54566.60 88888.00 2016-06-05 23:19:03.750 157 12691.15 22.98 54566.65 88888.00 2016-06-05 23:19:03.875 157 12691.08 22.93 54566.70 88888.00 2016-06-05 23:19:04.000 157 12691.08 22.90 54566.70 88888.00 2016-06-05 23:19:04.125 157 12691.05 22.88 54566.72 88888.00 2016-06-05 23:19:04.250 157 12691.05 22.82 54566.70 88888.00 2016-06-05 23:19:04.375 157 12691.08 22.77 54566.72 88888.00 2016-06-05 23:19:04.500 157 12691.00 22.77 54566.78 88888.00 2016-06-05 23:19:04.625 157 12690.92 22.75 54566.80 88888.00 2016-06-05 23:19:04.750 157 12690.92 22.70 54566.80 88888.00 2016-06-05 23:19:04.875 157 12690.95 22.65 54566.82 88888.00 2016-06-05 23:19:05.000 157 12690.92 22.60 54566.85 88888.00 2016-06-05 23:19:05.125 157 12690.95 22.57 54566.88 88888.00 2016-06-05 23:19:05.250 157 12690.90 22.52 54566.88 88888.00 2016-06-05 23:19:05.375 157 12690.88 22.52 54566.93 88888.00 2016-06-05 23:19:05.500 157 12690.85 22.50 54566.95 88888.00 2016-06-05 23:19:05.625 157 12690.83 22.45 54566.95 88888.00 2016-06-05 23:19:05.750 157 12690.83 22.40 54566.97 88888.00 2016-06-05 23:19:05.875 157 12690.83 22.38 54567.00 88888.00 2016-06-05 23:19:06.000 157 12690.80 22.35 54567.03 88888.00 2016-06-05 23:19:06.125 157 12690.73 22.32 54567.03 88888.00 2016-06-05 23:19:06.250 157 12690.70 22.25 54567.05 88888.00 2016-06-05 23:19:06.375 157 12690.73 22.25 54567.07 88888.00 2016-06-05 23:19:06.500 157 12690.73 22.20 54567.10 88888.00 2016-06-05 23:19:06.625 157 12690.67 22.18 54567.12 88888.00 2016-06-05 23:19:06.750 157 12690.70 22.12 54567.12 88888.00 2016-06-05 23:19:06.875 157 12690.75 22.07 54567.15 88888.00 2016-06-05 23:19:07.000 157 12690.80 22.05 54567.18 88888.00 2016-06-05 23:19:07.125 157 12690.80 22.00 54567.20 88888.00 2016-06-05 23:19:07.250 157 12690.70 21.98 54567.20 88888.00 2016-06-05 23:19:07.375 157 12690.67 21.95 54567.22 88888.00 2016-06-05 23:19:07.500 157 12690.62 21.90 54567.28 88888.00 2016-06-05 23:19:07.625 157 12690.62 21.90 54567.22 88888.00 2016-06-05 23:19:07.750 157 12690.67 21.88 54567.28 88888.00 2016-06-05 23:19:07.875 157 12690.65 21.80 54567.30 88888.00 2016-06-05 23:19:08.000 157 12690.65 21.75 54567.30 88888.00 2016-06-05 23:19:08.125 157 12690.60 21.73 54567.35 88888.00 2016-06-05 23:19:08.250 157 12690.58 21.65 54567.35 88888.00 2016-06-05 23:19:08.375 157 12690.62 21.65 54567.38 88888.00 2016-06-05 23:19:08.500 157 12690.62 21.62 54567.40 88888.00 2016-06-05 23:19:08.625 157 12690.60 21.60 54567.40 88888.00 2016-06-05 23:19:08.750 157 12690.58 21.55 54567.43 88888.00 2016-06-05 23:19:08.875 157 12690.58 21.52 54567.45 88888.00 2016-06-05 23:19:09.000 157 12690.60 21.50 54567.45 88888.00 2016-06-05 23:19:09.125 157 12690.65 21.48 54567.47 88888.00 2016-06-05 23:19:09.250 157 12690.65 21.40 54567.47 88888.00 2016-06-05 23:19:09.375 157 12690.65 21.40 54567.47 88888.00 2016-06-05 23:19:09.500 157 12690.65 21.40 54567.50 88888.00 2016-06-05 23:19:09.625 157 12690.70 21.38 54567.53 88888.00 2016-06-05 23:19:09.750 157 12690.67 21.32 54567.55 88888.00 2016-06-05 23:19:09.875 157 12690.62 21.30 54567.53 88888.00 2016-06-05 23:19:10.000 157 12690.62 21.25 54567.55 88888.00 2016-06-05 23:19:10.125 157 12690.60 21.25 54567.60 88888.00 2016-06-05 23:19:10.250 157 12690.52 21.20 54567.62 88888.00 2016-06-05 23:19:10.375 157 12690.58 21.18 54567.62 88888.00 2016-06-05 23:19:10.500 157 12690.58 21.15 54567.65 88888.00 2016-06-05 23:19:10.625 157 12690.55 21.12 54567.68 88888.00 2016-06-05 23:19:10.750 157 12690.55 21.10 54567.65 88888.00 2016-06-05 23:19:10.875 157 12690.60 21.07 54567.65 88888.00 2016-06-05 23:19:11.000 157 12690.65 21.05 54567.70 88888.00 2016-06-05 23:19:11.125 157 12690.58 21.02 54567.75 88888.00 2016-06-05 23:19:11.250 157 12690.62 21.00 54567.75 88888.00 2016-06-05 23:19:11.375 157 12690.65 20.98 54567.75 88888.00 2016-06-05 23:19:11.500 157 12690.62 20.95 54567.80 88888.00 2016-06-05 23:19:11.625 157 12690.60 20.95 54567.82 88888.00 2016-06-05 23:19:11.750 157 12690.60 20.93 54567.82 88888.00 2016-06-05 23:19:11.875 157 12690.67 20.90 54567.85 88888.00 2016-06-05 23:19:12.000 157 12690.73 20.85 54567.85 88888.00 2016-06-05 23:19:12.125 157 12690.70 20.82 54567.85 88888.00 2016-06-05 23:19:12.250 157 12690.62 20.82 54567.88 88888.00 2016-06-05 23:19:12.375 157 12690.65 20.80 54567.88 88888.00 2016-06-05 23:19:12.500 157 12690.65 20.75 54567.90 88888.00 2016-06-05 23:19:12.625 157 12690.67 20.77 54567.90 88888.00 2016-06-05 23:19:12.750 157 12690.67 20.77 54567.93 88888.00 2016-06-05 23:19:12.875 157 12690.67 20.75 54567.95 88888.00 2016-06-05 23:19:13.000 157 12690.73 20.73 54567.95 88888.00 2016-06-05 23:19:13.125 157 12690.73 20.73 54567.97 88888.00 2016-06-05 23:19:13.250 157 12690.65 20.70 54568.00 88888.00 2016-06-05 23:19:13.375 157 12690.67 20.70 54568.03 88888.00 2016-06-05 23:19:13.500 157 12690.67 20.70 54568.03 88888.00 2016-06-05 23:19:13.625 157 12690.65 20.70 54568.03 88888.00 2016-06-05 23:19:13.750 157 12690.65 20.65 54568.03 88888.00 2016-06-05 23:19:13.875 157 12690.73 20.68 54568.03 88888.00 2016-06-05 23:19:14.000 157 12690.80 20.68 54568.03 88888.00 2016-06-05 23:19:14.125 157 12690.80 20.65 54568.03 88888.00 2016-06-05 23:19:14.250 157 12690.73 20.62 54568.05 88888.00 2016-06-05 23:19:14.375 157 12690.73 20.60 54568.05 88888.00 2016-06-05 23:19:14.500 157 12690.75 20.60 54568.07 88888.00 2016-06-05 23:19:14.625 157 12690.75 20.57 54568.07 88888.00 2016-06-05 23:19:14.750 157 12690.77 20.57 54568.10 88888.00 2016-06-05 23:19:14.875 157 12690.77 20.55 54568.10 88888.00 2016-06-05 23:19:15.000 157 12690.83 20.55 54568.12 88888.00 2016-06-05 23:19:15.125 157 12690.90 20.55 54568.12 88888.00 2016-06-05 23:19:15.250 157 12690.90 20.52 54568.18 88888.00 2016-06-05 23:19:15.375 157 12690.90 20.55 54568.20 88888.00 2016-06-05 23:19:15.500 157 12690.85 20.52 54568.20 88888.00 2016-06-05 23:19:15.625 157 12690.80 20.52 54568.18 88888.00 2016-06-05 23:19:15.750 157 12690.75 20.52 54568.18 88888.00 2016-06-05 23:19:15.875 157 12690.80 20.50 54568.18 88888.00 2016-06-05 23:19:16.000 157 12690.80 20.50 54568.18 88888.00 2016-06-05 23:19:16.125 157 12690.75 20.52 54568.22 88888.00 2016-06-05 23:19:16.250 157 12690.80 20.50 54568.22 88888.00 2016-06-05 23:19:16.375 157 12690.85 20.48 54568.18 88888.00 2016-06-05 23:19:16.500 157 12690.80 20.50 54568.18 88888.00 2016-06-05 23:19:16.625 157 12690.83 20.50 54568.22 88888.00 2016-06-05 23:19:16.750 157 12690.88 20.48 54568.25 88888.00 2016-06-05 23:19:16.875 157 12690.90 20.48 54568.25 88888.00 2016-06-05 23:19:17.000 157 12690.88 20.48 54568.25 88888.00 2016-06-05 23:19:17.125 157 12690.88 20.48 54568.25 88888.00 2016-06-05 23:19:17.250 157 12690.88 20.45 54568.28 88888.00 2016-06-05 23:19:17.375 157 12690.83 20.48 54568.28 88888.00 2016-06-05 23:19:17.500 157 12690.85 20.50 54568.28 88888.00 2016-06-05 23:19:17.625 157 12690.90 20.48 54568.25 88888.00 2016-06-05 23:19:17.750 157 12690.92 20.48 54568.22 88888.00 2016-06-05 23:19:17.875 157 12690.92 20.50 54568.22 88888.00 2016-06-05 23:19:18.000 157 12690.98 20.52 54568.28 88888.00 2016-06-05 23:19:18.125 157 12691.00 20.52 54568.30 88888.00 2016-06-05 23:19:18.250 157 12690.95 20.50 54568.30 88888.00 2016-06-05 23:19:18.375 157 12690.92 20.55 54568.30 88888.00 2016-06-05 23:19:18.500 157 12690.98 20.55 54568.30 88888.00 2016-06-05 23:19:18.625 157 12690.95 20.55 54568.32 88888.00 2016-06-05 23:19:18.750 157 12690.95 20.55 54568.32 88888.00 2016-06-05 23:19:18.875 157 12691.00 20.57 54568.35 88888.00 2016-06-05 23:19:19.000 157 12691.00 20.62 54568.32 88888.00 2016-06-05 23:19:19.125 157 12690.98 20.62 54568.32 88888.00 2016-06-05 23:19:19.250 157 12691.02 20.62 54568.32 88888.00 2016-06-05 23:19:19.375 157 12691.05 20.68 54568.32 88888.00 2016-06-05 23:19:19.500 157 12691.08 20.70 54568.32 88888.00 2016-06-05 23:19:19.625 157 12691.10 20.70 54568.32 88888.00 2016-06-05 23:19:19.750 157 12691.15 20.70 54568.35 88888.00 2016-06-05 23:19:19.875 157 12691.20 20.73 54568.38 88888.00 2016-06-05 23:19:20.000 157 12691.23 20.75 54568.38 88888.00 2016-06-05 23:19:20.125 157 12691.23 20.77 54568.35 88888.00 2016-06-05 23:19:20.250 157 12691.20 20.75 54568.38 88888.00 2016-06-05 23:19:20.375 157 12691.23 20.77 54568.35 88888.00 2016-06-05 23:19:20.500 157 12691.23 20.82 54568.40 88888.00 2016-06-05 23:19:20.625 157 12691.15 20.82 54568.38 88888.00 2016-06-05 23:19:20.750 157 12691.10 20.82 54568.38 88888.00 2016-06-05 23:19:20.875 157 12691.10 20.85 54568.35 88888.00 2016-06-05 23:19:21.000 157 12691.15 20.88 54568.35 88888.00 2016-06-05 23:19:21.125 157 12691.23 20.90 54568.32 88888.00 2016-06-05 23:19:21.250 157 12691.20 20.93 54568.32 88888.00 2016-06-05 23:19:21.375 157 12691.27 20.95 54568.35 88888.00 2016-06-05 23:19:21.500 157 12691.30 21.02 54568.38 88888.00 2016-06-05 23:19:21.625 157 12691.33 21.07 54568.35 88888.00 2016-06-05 23:19:21.750 157 12691.30 21.10 54568.30 88888.00 2016-06-05 23:19:21.875 157 12691.35 21.12 54568.35 88888.00 2016-06-05 23:19:22.000 157 12691.38 21.15 54568.35 88888.00 2016-06-05 23:19:22.125 157 12691.38 21.18 54568.35 88888.00 2016-06-05 23:19:22.250 157 12691.30 21.18 54568.35 88888.00 2016-06-05 23:19:22.375 157 12691.30 21.23 54568.35 88888.00 2016-06-05 23:19:22.500 157 12691.30 21.27 54568.38 88888.00 2016-06-05 23:19:22.625 157 12691.30 21.32 54568.40 88888.00 2016-06-05 23:19:22.750 157 12691.38 21.38 54568.38 88888.00 2016-06-05 23:19:22.875 157 12691.40 21.40 54568.38 88888.00 2016-06-05 23:19:23.000 157 12691.38 21.43 54568.38 88888.00 2016-06-05 23:19:23.125 157 12691.35 21.48 54568.40 88888.00 2016-06-05 23:19:23.250 157 12691.30 21.50 54568.38 88888.00 2016-06-05 23:19:23.375 157 12691.33 21.55 54568.38 88888.00 2016-06-05 23:19:23.500 157 12691.35 21.60 54568.38 88888.00 2016-06-05 23:19:23.625 157 12691.33 21.65 54568.38 88888.00 2016-06-05 23:19:23.750 157 12691.33 21.65 54568.38 88888.00 2016-06-05 23:19:23.875 157 12691.35 21.70 54568.38 88888.00 2016-06-05 23:19:24.000 157 12691.33 21.75 54568.35 88888.00 2016-06-05 23:19:24.125 157 12691.27 21.82 54568.35 88888.00 2016-06-05 23:19:24.250 157 12691.25 21.90 54568.32 88888.00 2016-06-05 23:19:24.375 157 12691.27 21.98 54568.35 88888.00 2016-06-05 23:19:24.500 157 12691.33 21.98 54568.35 88888.00 2016-06-05 23:19:24.625 157 12691.35 22.02 54568.32 88888.00 2016-06-05 23:19:24.750 157 12691.30 22.05 54568.35 88888.00 2016-06-05 23:19:24.875 157 12691.33 22.10 54568.32 88888.00 2016-06-05 23:19:25.000 157 12691.27 22.18 54568.35 88888.00 2016-06-05 23:19:25.125 157 12691.25 22.23 54568.35 88888.00 2016-06-05 23:19:25.250 157 12691.27 22.25 54568.35 88888.00 2016-06-05 23:19:25.375 157 12691.30 22.32 54568.35 88888.00 2016-06-05 23:19:25.500 157 12691.25 22.38 54568.32 88888.00 2016-06-05 23:19:25.625 157 12691.23 22.43 54568.32 88888.00 2016-06-05 23:19:25.750 157 12691.25 22.45 54568.32 88888.00 2016-06-05 23:19:25.875 157 12691.25 22.52 54568.35 88888.00 2016-06-05 23:19:26.000 157 12691.17 22.60 54568.30 88888.00 2016-06-05 23:19:26.125 157 12691.15 22.62 54568.28 88888.00 2016-06-05 23:19:26.250 157 12691.10 22.70 54568.30 88888.00 2016-06-05 23:19:26.375 157 12691.10 22.75 54568.32 88888.00 2016-06-05 23:19:26.500 157 12691.10 22.80 54568.32 88888.00 2016-06-05 23:19:26.625 157 12691.17 22.82 54568.32 88888.00 2016-06-05 23:19:26.750 157 12691.23 22.88 54568.32 88888.00 2016-06-05 23:19:26.875 157 12691.20 22.95 54568.32 88888.00 2016-06-05 23:19:27.000 157 12691.15 22.98 54568.32 88888.00 2016-06-05 23:19:27.125 157 12691.17 23.05 54568.32 88888.00 2016-06-05 23:19:27.250 157 12691.20 23.10 54568.30 88888.00 2016-06-05 23:19:27.375 157 12691.23 23.12 54568.30 88888.00 2016-06-05 23:19:27.500 157 12691.25 23.20 54568.28 88888.00 2016-06-05 23:19:27.625 157 12691.25 23.30 54568.30 88888.00 2016-06-05 23:19:27.750 157 12691.23 23.32 54568.28 88888.00 2016-06-05 23:19:27.875 157 12691.20 23.40 54568.22 88888.00 2016-06-05 23:19:28.000 157 12691.25 23.43 54568.22 88888.00 2016-06-05 23:19:28.125 157 12691.30 23.48 54568.22 88888.00 2016-06-05 23:19:28.250 157 12691.27 23.50 54568.22 88888.00 2016-06-05 23:19:28.375 157 12691.27 23.55 54568.22 88888.00 2016-06-05 23:19:28.500 157 12691.33 23.60 54568.25 88888.00 2016-06-05 23:19:28.625 157 12691.35 23.68 54568.25 88888.00 2016-06-05 23:19:28.750 157 12691.30 23.75 54568.25 88888.00 2016-06-05 23:19:28.875 157 12691.30 23.77 54568.22 88888.00 2016-06-05 23:19:29.000 157 12691.30 23.80 54568.22 88888.00 2016-06-05 23:19:29.125 157 12691.30 23.82 54568.22 88888.00 2016-06-05 23:19:29.250 157 12691.30 23.90 54568.20 88888.00 2016-06-05 23:19:29.375 157 12691.38 23.95 54568.20 88888.00 2016-06-05 23:19:29.500 157 12691.40 23.98 54568.20 88888.00 2016-06-05 23:19:29.625 157 12691.48 24.00 54568.20 88888.00 2016-06-05 23:19:29.750 157 12691.50 24.07 54568.18 88888.00 2016-06-05 23:19:29.875 157 12691.55 24.12 54568.15 88888.00 2016-06-05 23:19:30.000 157 12691.58 24.15 54568.12 88888.00 2016-06-05 23:19:30.125 157 12691.52 24.20 54568.12 88888.00 2016-06-05 23:19:30.250 157 12691.55 24.23 54568.15 88888.00 2016-06-05 23:19:30.375 157 12691.62 24.25 54568.15 88888.00 2016-06-05 23:19:30.500 157 12691.62 24.30 54568.15 88888.00 2016-06-05 23:19:30.625 157 12691.67 24.35 54568.12 88888.00 2016-06-05 23:19:30.750 157 12691.73 24.35 54568.12 88888.00 2016-06-05 23:19:30.875 157 12691.80 24.40 54568.10 88888.00 2016-06-05 23:19:31.000 157 12691.83 24.45 54568.10 88888.00 2016-06-05 23:19:31.125 157 12691.85 24.45 54568.10 88888.00 2016-06-05 23:19:31.250 157 12691.83 24.52 54568.10 88888.00 2016-06-05 23:19:31.375 157 12691.85 24.57 54568.05 88888.00 2016-06-05 23:19:31.500 157 12691.92 24.57 54568.05 88888.00 2016-06-05 23:19:31.625 157 12691.95 24.62 54568.03 88888.00 2016-06-05 23:19:31.750 157 12692.00 24.65 54568.03 88888.00 2016-06-05 23:19:31.875 157 12692.02 24.70 54568.03 88888.00 2016-06-05 23:19:32.000 157 12692.10 24.73 54568.03 88888.00 2016-06-05 23:19:32.125 157 12692.20 24.75 54568.03 88888.00 2016-06-05 23:19:32.250 157 12692.17 24.77 54568.00 88888.00 2016-06-05 23:19:32.375 157 12692.23 24.82 54568.03 88888.00 2016-06-05 23:19:32.500 157 12692.27 24.82 54568.03 88888.00 2016-06-05 23:19:32.625 157 12692.27 24.85 54567.95 88888.00 2016-06-05 23:19:32.750 157 12692.27 24.88 54567.93 88888.00 2016-06-05 23:19:32.875 157 12692.35 24.93 54567.90 88888.00 2016-06-05 23:19:33.000 157 12692.42 24.93 54567.85 88888.00 2016-06-05 23:19:33.125 157 12692.48 25.00 54567.88 88888.00 2016-06-05 23:19:33.250 157 12692.50 25.02 54567.88 88888.00 2016-06-05 23:19:33.375 157 12692.55 25.02 54567.88 88888.00 2016-06-05 23:19:33.500 157 12692.65 25.10 54567.88 88888.00 2016-06-05 23:19:33.625 157 12692.62 25.12 54567.85 88888.00 2016-06-05 23:19:33.750 157 12692.65 25.15 54567.82 88888.00 2016-06-05 23:19:33.875 157 12692.67 25.15 54567.82 88888.00 2016-06-05 23:19:34.000 157 12692.73 25.20 54567.82 88888.00 2016-06-05 23:19:34.125 157 12692.83 25.20 54567.80 88888.00 2016-06-05 23:19:34.250 157 12692.88 25.25 54567.80 88888.00 2016-06-05 23:19:34.375 157 12692.90 25.25 54567.80 88888.00 2016-06-05 23:19:34.500 157 12692.98 25.30 54567.80 88888.00 2016-06-05 23:19:34.625 157 12693.00 25.30 54567.78 88888.00 2016-06-05 23:19:34.750 157 12693.02 25.32 54567.78 88888.00 2016-06-05 23:19:34.875 157 12693.10 25.38 54567.72 88888.00 2016-06-05 23:19:35.000 157 12693.12 25.43 54567.72 88888.00 2016-06-05 23:19:35.125 157 12693.20 25.43 54567.72 88888.00 2016-06-05 23:19:35.250 157 12693.25 25.45 54567.72 88888.00 2016-06-05 23:19:35.375 157 12693.30 25.50 54567.70 88888.00 2016-06-05 23:19:35.500 157 12693.33 25.55 54567.68 88888.00 2016-06-05 23:19:35.625 157 12693.35 25.57 54567.68 88888.00 2016-06-05 23:19:35.750 157 12693.42 25.57 54567.68 88888.00 2016-06-05 23:19:35.875 157 12693.50 25.57 54567.62 88888.00 2016-06-05 23:19:36.000 157 12693.58 25.62 54567.62 88888.00 2016-06-05 23:19:36.125 157 12693.65 25.65 54567.62 88888.00 2016-06-05 23:19:36.250 157 12693.65 25.68 54567.60 88888.00 2016-06-05 23:19:36.375 157 12693.70 25.70 54567.60 88888.00 2016-06-05 23:19:36.500 157 12693.73 25.75 54567.60 88888.00 2016-06-05 23:19:36.625 157 12693.77 25.77 54567.57 88888.00 2016-06-05 23:19:36.750 157 12693.80 25.80 54567.53 88888.00 2016-06-05 23:19:36.875 157 12693.85 25.80 54567.53 88888.00 2016-06-05 23:19:37.000 157 12693.95 25.82 54567.53 88888.00 2016-06-05 23:19:37.125 157 12694.02 25.85 54567.53 88888.00 2016-06-05 23:19:37.250 157 12694.05 25.88 54567.53 88888.00 2016-06-05 23:19:37.375 157 12694.05 25.90 54567.53 88888.00 2016-06-05 23:19:37.500 157 12694.15 25.90 54567.50 88888.00 2016-06-05 23:19:37.625 157 12694.27 25.88 54567.45 88888.00 2016-06-05 23:19:37.750 157 12694.35 25.90 54567.43 88888.00 2016-06-05 23:19:37.875 157 12694.45 25.90 54567.45 88888.00 2016-06-05 23:19:38.000 157 12694.50 25.95 54567.43 88888.00 2016-06-05 23:19:38.125 157 12694.50 25.98 54567.45 88888.00 2016-06-05 23:19:38.250 157 12694.52 25.98 54567.45 88888.00 2016-06-05 23:19:38.375 157 12694.65 26.00 54567.45 88888.00 2016-06-05 23:19:38.500 157 12694.70 26.00 54567.43 88888.00 2016-06-05 23:19:38.625 157 12694.73 26.02 54567.35 88888.00 2016-06-05 23:19:38.750 157 12694.80 26.02 54567.32 88888.00 2016-06-05 23:19:38.875 157 12694.83 26.10 54567.35 88888.00 2016-06-05 23:19:39.000 157 12694.90 26.10 54567.30 88888.00 2016-06-05 23:19:39.125 157 12695.00 26.07 54567.30 88888.00 2016-06-05 23:19:39.250 157 12695.05 26.10 54567.30 88888.00 2016-06-05 23:19:39.375 157 12695.12 26.12 54567.30 88888.00 2016-06-05 23:19:39.500 157 12695.15 26.12 54567.30 88888.00 2016-06-05 23:19:39.625 157 12695.20 26.10 54567.28 88888.00 2016-06-05 23:19:39.750 157 12695.30 26.10 54567.28 88888.00 2016-06-05 23:19:39.875 157 12695.33 26.12 54567.28 88888.00 2016-06-05 23:19:40.000 157 12695.42 26.12 54567.25 88888.00 2016-06-05 23:19:40.125 157 12695.50 26.10 54567.25 88888.00 2016-06-05 23:19:40.250 157 12695.45 26.12 54567.22 88888.00 2016-06-05 23:19:40.375 157 12695.50 26.12 54567.20 88888.00 2016-06-05 23:19:40.500 157 12695.65 26.07 54567.18 88888.00 2016-06-05 23:19:40.625 157 12695.67 26.07 54567.20 88888.00 2016-06-05 23:19:40.750 157 12695.73 26.10 54567.20 88888.00 2016-06-05 23:19:40.875 157 12695.85 26.10 54567.20 88888.00 2016-06-05 23:19:41.000 157 12695.95 26.07 54567.20 88888.00 2016-06-05 23:19:41.125 157 12696.00 26.10 54567.18 88888.00 2016-06-05 23:19:41.250 157 12696.08 26.07 54567.18 88888.00 2016-06-05 23:19:41.375 157 12696.15 26.05 54567.20 88888.00 2016-06-05 23:19:41.500 157 12696.25 26.02 54567.20 88888.00 2016-06-05 23:19:41.625 157 12696.33 26.02 54567.18 88888.00 2016-06-05 23:19:41.750 157 12696.30 25.98 54567.18 88888.00 2016-06-05 23:19:41.875 157 12696.38 25.95 54567.18 88888.00 2016-06-05 23:19:42.000 157 12696.42 25.93 54567.12 88888.00 2016-06-05 23:19:42.125 157 12696.48 25.93 54567.12 88888.00 2016-06-05 23:19:42.250 157 12696.58 25.90 54567.15 88888.00 2016-06-05 23:19:42.375 157 12696.67 25.90 54567.15 88888.00 2016-06-05 23:19:42.500 157 12696.70 25.90 54567.15 88888.00 2016-06-05 23:19:42.625 157 12696.77 25.90 54567.18 88888.00 2016-06-05 23:19:42.750 157 12696.83 25.90 54567.15 88888.00 2016-06-05 23:19:42.875 157 12696.83 25.85 54567.15 88888.00 2016-06-05 23:19:43.000 157 12696.88 25.80 54567.12 88888.00 2016-06-05 23:19:43.125 157 12697.00 25.77 54567.12 88888.00 2016-06-05 23:19:43.250 157 12697.10 25.77 54567.12 88888.00 2016-06-05 23:19:43.375 157 12697.05 25.75 54567.10 88888.00 2016-06-05 23:19:43.500 157 12697.02 25.73 54567.10 88888.00 2016-06-05 23:19:43.625 157 12697.10 25.70 54567.12 88888.00 2016-06-05 23:19:43.750 157 12697.20 25.73 54567.12 88888.00 2016-06-05 23:19:43.875 157 12697.23 25.68 54567.12 88888.00 2016-06-05 23:19:44.000 157 12697.27 25.65 54567.10 88888.00 2016-06-05 23:19:44.125 157 12697.30 25.62 54567.10 88888.00 2016-06-05 23:19:44.250 157 12697.27 25.62 54567.12 88888.00 2016-06-05 23:19:44.375 157 12697.40 25.65 54567.12 88888.00 2016-06-05 23:19:44.500 157 12697.48 25.62 54567.10 88888.00 2016-06-05 23:19:44.625 157 12697.50 25.57 54567.07 88888.00 2016-06-05 23:19:44.750 157 12697.48 25.57 54567.07 88888.00 2016-06-05 23:19:44.875 157 12697.50 25.57 54567.12 88888.00 2016-06-05 23:19:45.000 157 12697.55 25.57 54567.10 88888.00 2016-06-05 23:19:45.125 157 12697.52 25.55 54567.10 88888.00 2016-06-05 23:19:45.250 157 12697.52 25.50 54567.15 88888.00 2016-06-05 23:19:45.375 157 12697.52 25.50 54567.12 88888.00 2016-06-05 23:19:45.500 157 12697.60 25.50 54567.15 88888.00 2016-06-05 23:19:45.625 157 12697.60 25.52 54567.15 88888.00 2016-06-05 23:19:45.750 157 12697.62 25.48 54567.18 88888.00 2016-06-05 23:19:45.875 157 12697.70 25.48 54567.18 88888.00 2016-06-05 23:19:46.000 157 12697.75 25.48 54567.18 88888.00 2016-06-05 23:19:46.125 157 12697.70 25.45 54567.18 88888.00 2016-06-05 23:19:46.250 157 12697.70 25.43 54567.22 88888.00 2016-06-05 23:19:46.375 157 12697.67 25.45 54567.20 88888.00 2016-06-05 23:19:46.500 157 12697.70 25.40 54567.20 88888.00 2016-06-05 23:19:46.625 157 12697.67 25.40 54567.20 88888.00 2016-06-05 23:19:46.750 157 12697.67 25.38 54567.20 88888.00 2016-06-05 23:19:46.875 157 12697.67 25.32 54567.22 88888.00 2016-06-05 23:19:47.000 157 12697.67 25.30 54567.22 88888.00 2016-06-05 23:19:47.125 157 12697.67 25.32 54567.22 88888.00 2016-06-05 23:19:47.250 157 12697.70 25.35 54567.20 88888.00 2016-06-05 23:19:47.375 157 12697.70 25.35 54567.20 88888.00 2016-06-05 23:19:47.500 157 12697.70 25.30 54567.25 88888.00 2016-06-05 23:19:47.625 157 12697.67 25.27 54567.28 88888.00 2016-06-05 23:19:47.750 157 12697.65 25.27 54567.28 88888.00 2016-06-05 23:19:47.875 157 12697.75 25.27 54567.28 88888.00 2016-06-05 23:19:48.000 157 12697.75 25.27 54567.28 88888.00 2016-06-05 23:19:48.125 157 12697.73 25.27 54567.32 88888.00 2016-06-05 23:19:48.250 157 12697.75 25.25 54567.30 88888.00 2016-06-05 23:19:48.375 157 12697.80 25.25 54567.32 88888.00 2016-06-05 23:19:48.500 157 12697.77 25.25 54567.35 88888.00 2016-06-05 23:19:48.625 157 12697.75 25.25 54567.35 88888.00 2016-06-05 23:19:48.750 157 12697.70 25.23 54567.32 88888.00 2016-06-05 23:19:48.875 157 12697.67 25.23 54567.32 88888.00 2016-06-05 23:19:49.000 157 12697.73 25.23 54567.32 88888.00 2016-06-05 23:19:49.125 157 12697.75 25.20 54567.35 88888.00 2016-06-05 23:19:49.250 157 12697.70 25.20 54567.38 88888.00 2016-06-05 23:19:49.375 157 12697.70 25.23 54567.38 88888.00 2016-06-05 23:19:49.500 157 12697.73 25.25 54567.40 88888.00 2016-06-05 23:19:49.625 157 12697.75 25.23 54567.38 88888.00 2016-06-05 23:19:49.750 157 12697.75 25.20 54567.38 88888.00 2016-06-05 23:19:49.875 157 12697.73 25.20 54567.40 88888.00 2016-06-05 23:19:50.000 157 12697.70 25.20 54567.40 88888.00 2016-06-05 23:19:50.125 157 12697.65 25.23 54567.43 88888.00 2016-06-05 23:19:50.250 157 12697.65 25.20 54567.40 88888.00 2016-06-05 23:19:50.375 157 12697.70 25.23 54567.40 88888.00 2016-06-05 23:19:50.500 157 12697.73 25.18 54567.40 88888.00 2016-06-05 23:19:50.625 157 12697.70 25.18 54567.47 88888.00 2016-06-05 23:19:50.750 157 12697.70 25.18 54567.47 88888.00 2016-06-05 23:19:50.875 157 12697.70 25.15 54567.45 88888.00 2016-06-05 23:19:51.000 157 12697.70 25.12 54567.43 88888.00 2016-06-05 23:19:51.125 157 12697.65 25.12 54567.45 88888.00 2016-06-05 23:19:51.250 157 12697.67 25.12 54567.53 88888.00 2016-06-05 23:19:51.375 157 12697.70 25.12 54567.53 88888.00 2016-06-05 23:19:51.500 157 12697.70 25.12 54567.53 88888.00 2016-06-05 23:19:51.625 157 12697.67 25.12 54567.55 88888.00 2016-06-05 23:19:51.750 157 12697.65 25.12 54567.53 88888.00 2016-06-05 23:19:51.875 157 12697.67 25.12 54567.53 88888.00 2016-06-05 23:19:52.000 157 12697.65 25.10 54567.55 88888.00 2016-06-05 23:19:52.125 157 12697.65 25.12 54567.57 88888.00 2016-06-05 23:19:52.250 157 12697.60 25.10 54567.57 88888.00 2016-06-05 23:19:52.375 157 12697.65 25.10 54567.60 88888.00 2016-06-05 23:19:52.500 157 12697.67 25.07 54567.62 88888.00 2016-06-05 23:19:52.625 157 12697.67 25.07 54567.65 88888.00 2016-06-05 23:19:52.750 157 12697.70 25.10 54567.65 88888.00 2016-06-05 23:19:52.875 157 12697.67 25.10 54567.65 88888.00 2016-06-05 23:19:53.000 157 12697.65 25.05 54567.65 88888.00 2016-06-05 23:19:53.125 157 12697.67 25.05 54567.65 88888.00 2016-06-05 23:19:53.250 157 12697.65 25.05 54567.68 88888.00 2016-06-05 23:19:53.375 157 12697.70 25.02 54567.70 88888.00 2016-06-05 23:19:53.500 157 12697.73 25.05 54567.72 88888.00 2016-06-05 23:19:53.625 157 12697.70 25.02 54567.70 88888.00 2016-06-05 23:19:53.750 157 12697.65 25.00 54567.70 88888.00 2016-06-05 23:19:53.875 157 12697.67 24.95 54567.72 88888.00 2016-06-05 23:19:54.000 157 12697.67 24.90 54567.75 88888.00 2016-06-05 23:19:54.125 157 12697.62 24.88 54567.75 88888.00 2016-06-05 23:19:54.250 157 12697.60 24.88 54567.75 88888.00 2016-06-05 23:19:54.375 157 12697.65 24.85 54567.75 88888.00 2016-06-05 23:19:54.500 157 12697.65 24.82 54567.75 88888.00 2016-06-05 23:19:54.625 157 12697.65 24.82 54567.78 88888.00 2016-06-05 23:19:54.750 157 12697.65 24.85 54567.72 88888.00 2016-06-05 23:19:54.875 157 12697.62 24.80 54567.75 88888.00 2016-06-05 23:19:55.000 157 12697.62 24.77 54567.75 88888.00 2016-06-05 23:19:55.125 157 12697.65 24.77 54567.75 88888.00 2016-06-05 23:19:55.250 157 12697.60 24.73 54567.78 88888.00 2016-06-05 23:19:55.375 157 12697.67 24.73 54567.78 88888.00 2016-06-05 23:19:55.500 157 12697.65 24.68 54567.78 88888.00 2016-06-05 23:19:55.625 157 12697.62 24.65 54567.78 88888.00 2016-06-05 23:19:55.750 157 12697.62 24.62 54567.80 88888.00 2016-06-05 23:19:55.875 157 12697.67 24.60 54567.85 88888.00 2016-06-05 23:19:56.000 157 12697.73 24.55 54567.85 88888.00 2016-06-05 23:19:56.125 157 12697.80 24.52 54567.85 88888.00 2016-06-05 23:19:56.250 157 12697.77 24.50 54567.88 88888.00 2016-06-05 23:19:56.375 157 12697.75 24.48 54567.88 88888.00 2016-06-05 23:19:56.500 157 12697.73 24.43 54567.88 88888.00 2016-06-05 23:19:56.625 157 12697.67 24.40 54567.85 88888.00 2016-06-05 23:19:56.750 157 12697.70 24.38 54567.88 88888.00 2016-06-05 23:19:56.875 157 12697.70 24.35 54567.90 88888.00 2016-06-05 23:19:57.000 157 12697.70 24.35 54567.90 88888.00 2016-06-05 23:19:57.125 157 12697.70 24.32 54567.88 88888.00 2016-06-05 23:19:57.250 157 12697.73 24.25 54567.95 88888.00 2016-06-05 23:19:57.375 157 12697.75 24.23 54567.97 88888.00 2016-06-05 23:19:57.500 157 12697.75 24.18 54567.95 88888.00 2016-06-05 23:19:57.625 157 12697.83 24.12 54567.95 88888.00 2016-06-05 23:19:57.750 157 12697.77 24.10 54567.93 88888.00 2016-06-05 23:19:57.875 157 12697.70 24.05 54567.95 88888.00 2016-06-05 23:19:58.000 157 12697.70 24.00 54567.97 88888.00 2016-06-05 23:19:58.125 157 12697.70 24.02 54568.00 88888.00 2016-06-05 23:19:58.250 157 12697.67 23.98 54568.00 88888.00 2016-06-05 23:19:58.375 157 12697.65 23.93 54567.97 88888.00 2016-06-05 23:19:58.500 157 12697.65 23.90 54567.97 88888.00 2016-06-05 23:19:58.625 157 12697.70 23.85 54568.00 88888.00 2016-06-05 23:19:58.750 157 12697.80 23.85 54568.00 88888.00 2016-06-05 23:19:58.875 157 12697.83 23.80 54568.00 88888.00 2016-06-05 23:19:59.000 157 12697.80 23.73 54568.00 88888.00 2016-06-05 23:19:59.125 157 12697.83 23.70 54568.03 88888.00 2016-06-05 23:19:59.250 157 12697.90 23.68 54568.05 88888.00 2016-06-05 23:19:59.375 157 12697.95 23.68 54568.03 88888.00 2016-06-05 23:19:59.500 157 12697.92 23.62 54568.05 88888.00 2016-06-05 23:19:59.625 157 12697.85 23.55 54568.05 88888.00 2016-06-05 23:19:59.750 157 12697.88 23.50 54568.07 88888.00 2016-06-05 23:19:59.875 157 12697.88 23.48 54568.07 88888.00 2016-06-05 23:20:00.000 157 12697.92 23.45 54568.07 88888.00 2016-06-05 23:20:00.125 157 12697.92 23.43 54568.07 88888.00 2016-06-05 23:20:00.250 157 12697.85 23.40 54568.07 88888.00 2016-06-05 23:20:00.375 157 12697.85 23.38 54568.10 88888.00 2016-06-05 23:20:00.500 157 12697.90 23.32 54568.12 88888.00 2016-06-05 23:20:00.625 157 12697.92 23.30 54568.15 88888.00 2016-06-05 23:20:00.750 157 12697.95 23.30 54568.15 88888.00 2016-06-05 23:20:00.875 157 12697.98 23.25 54568.18 88888.00 2016-06-05 23:20:01.000 157 12697.95 23.23 54568.18 88888.00 2016-06-05 23:20:01.125 157 12698.00 23.20 54568.20 88888.00 2016-06-05 23:20:01.250 157 12698.00 23.18 54568.20 88888.00 2016-06-05 23:20:01.375 157 12698.02 23.15 54568.20 88888.00 2016-06-05 23:20:01.500 157 12698.02 23.12 54568.20 88888.00 2016-06-05 23:20:01.625 157 12698.00 23.10 54568.20 88888.00 2016-06-05 23:20:01.750 157 12698.00 23.07 54568.18 88888.00 2016-06-05 23:20:01.875 157 12698.02 23.05 54568.18 88888.00 2016-06-05 23:20:02.000 157 12698.08 23.02 54568.20 88888.00 2016-06-05 23:20:02.125 157 12698.08 22.98 54568.20 88888.00 2016-06-05 23:20:02.250 157 12698.10 22.95 54568.20 88888.00 2016-06-05 23:20:02.375 157 12698.10 22.95 54568.20 88888.00 2016-06-05 23:20:02.500 157 12698.05 22.93 54568.22 88888.00 2016-06-05 23:20:02.625 157 12698.02 22.90 54568.28 88888.00 2016-06-05 23:20:02.750 157 12698.10 22.88 54568.25 88888.00 2016-06-05 23:20:02.875 157 12698.12 22.85 54568.25 88888.00 2016-06-05 23:20:03.000 157 12698.17 22.85 54568.22 88888.00 2016-06-05 23:20:03.125 157 12698.15 22.85 54568.25 88888.00 2016-06-05 23:20:03.250 157 12698.10 22.80 54568.25 88888.00 2016-06-05 23:20:03.375 157 12698.08 22.77 54568.22 88888.00 2016-06-05 23:20:03.500 157 12698.05 22.75 54568.25 88888.00 2016-06-05 23:20:03.625 157 12698.15 22.75 54568.25 88888.00 2016-06-05 23:20:03.750 157 12698.20 22.75 54568.22 88888.00 2016-06-05 23:20:03.875 157 12698.20 22.73 54568.28 88888.00 2016-06-05 23:20:04.000 157 12698.20 22.75 54568.28 88888.00 2016-06-05 23:20:04.125 157 12698.27 22.75 54568.32 88888.00 2016-06-05 23:20:04.250 157 12698.23 22.75 54568.28 88888.00 2016-06-05 23:20:04.375 157 12698.23 22.75 54568.28 88888.00 2016-06-05 23:20:04.500 157 12698.20 22.75 54568.28 88888.00 2016-06-05 23:20:04.625 157 12698.20 22.75 54568.30 88888.00 2016-06-05 23:20:04.750 157 12698.17 22.70 54568.28 88888.00 2016-06-05 23:20:04.875 157 12698.15 22.70 54568.28 88888.00 2016-06-05 23:20:05.000 157 12698.23 22.70 54568.25 88888.00 2016-06-05 23:20:05.125 157 12698.30 22.68 54568.25 88888.00 2016-06-05 23:20:05.250 157 12698.30 22.65 54568.30 88888.00 2016-06-05 23:20:05.375 157 12698.30 22.68 54568.32 88888.00 2016-06-05 23:20:05.500 157 12698.33 22.65 54568.32 88888.00 2016-06-05 23:20:05.625 157 12698.35 22.60 54568.35 88888.00 2016-06-05 23:20:05.750 157 12698.38 22.62 54568.35 88888.00 2016-06-05 23:20:05.875 157 12698.40 22.65 54568.38 88888.00 2016-06-05 23:20:06.000 157 12698.40 22.65 54568.35 88888.00 2016-06-05 23:20:06.125 157 12698.40 22.65 54568.32 88888.00 2016-06-05 23:20:06.250 157 12698.48 22.65 54568.35 88888.00 2016-06-05 23:20:06.375 157 12698.48 22.62 54568.35 88888.00 2016-06-05 23:20:06.500 157 12698.42 22.62 54568.38 88888.00 2016-06-05 23:20:06.625 157 12698.40 22.65 54568.40 88888.00 2016-06-05 23:20:06.750 157 12698.42 22.62 54568.43 88888.00 2016-06-05 23:20:06.875 157 12698.48 22.60 54568.40 88888.00 2016-06-05 23:20:07.000 157 12698.45 22.60 54568.40 88888.00 2016-06-05 23:20:07.125 157 12698.40 22.62 54568.40 88888.00 2016-06-05 23:20:07.250 157 12698.40 22.60 54568.40 88888.00 2016-06-05 23:20:07.375 157 12698.45 22.60 54568.43 88888.00 2016-06-05 23:20:07.500 157 12698.45 22.60 54568.43 88888.00 2016-06-05 23:20:07.625 157 12698.48 22.57 54568.43 88888.00 2016-06-05 23:20:07.750 157 12698.55 22.62 54568.45 88888.00 2016-06-05 23:20:07.875 157 12698.52 22.62 54568.45 88888.00 2016-06-05 23:20:08.000 157 12698.50 22.62 54568.47 88888.00 2016-06-05 23:20:08.125 157 12698.50 22.57 54568.47 88888.00 2016-06-05 23:20:08.250 157 12698.50 22.57 54568.45 88888.00 2016-06-05 23:20:08.375 157 12698.55 22.60 54568.45 88888.00 2016-06-05 23:20:08.500 157 12698.55 22.57 54568.47 88888.00 2016-06-05 23:20:08.625 157 12698.60 22.57 54568.47 88888.00 2016-06-05 23:20:08.750 157 12698.62 22.57 54568.50 88888.00 2016-06-05 23:20:08.875 157 12698.60 22.57 54568.50 88888.00 2016-06-05 23:20:09.000 157 12698.55 22.57 54568.53 88888.00 2016-06-05 23:20:09.125 157 12698.52 22.55 54568.53 88888.00 2016-06-05 23:20:09.250 157 12698.50 22.52 54568.53 88888.00 2016-06-05 23:20:09.375 157 12698.55 22.52 54568.57 88888.00 2016-06-05 23:20:09.500 157 12698.52 22.55 54568.57 88888.00 2016-06-05 23:20:09.625 157 12698.52 22.52 54568.60 88888.00 2016-06-05 23:20:09.750 157 12698.52 22.52 54568.57 88888.00 2016-06-05 23:20:09.875 157 12698.50 22.55 54568.60 88888.00 2016-06-05 23:20:10.000 157 12698.52 22.55 54568.60 88888.00 2016-06-05 23:20:10.125 157 12698.52 22.55 54568.60 88888.00 2016-06-05 23:20:10.250 157 12698.48 22.52 54568.57 88888.00 2016-06-05 23:20:10.375 157 12698.48 22.55 54568.62 88888.00 2016-06-05 23:20:10.500 157 12698.48 22.57 54568.65 88888.00 2016-06-05 23:20:10.625 157 12698.42 22.60 54568.62 88888.00 2016-06-05 23:20:10.750 157 12698.45 22.62 54568.62 88888.00 2016-06-05 23:20:10.875 157 12698.42 22.60 54568.62 88888.00 2016-06-05 23:20:11.000 157 12698.38 22.57 54568.62 88888.00 2016-06-05 23:20:11.125 157 12698.38 22.62 54568.65 88888.00 2016-06-05 23:20:11.250 157 12698.33 22.70 54568.65 88888.00 2016-06-05 23:20:11.375 157 12698.30 22.73 54568.68 88888.00 2016-06-05 23:20:11.500 157 12698.30 22.77 54568.70 88888.00 2016-06-05 23:20:11.625 157 12698.27 22.77 54568.70 88888.00 2016-06-05 23:20:11.750 157 12698.27 22.75 54568.70 88888.00 2016-06-05 23:20:11.875 157 12698.25 22.82 54568.72 88888.00 2016-06-05 23:20:12.000 157 12698.23 22.85 54568.72 88888.00 2016-06-05 23:20:12.125 157 12698.15 22.85 54568.75 88888.00 2016-06-05 23:20:12.250 157 12698.05 22.90 54568.75 88888.00 2016-06-05 23:20:12.375 157 12698.00 22.95 54568.72 88888.00 2016-06-05 23:20:12.500 157 12698.00 22.95 54568.72 88888.00 2016-06-05 23:20:12.625 157 12698.05 23.00 54568.72 88888.00 2016-06-05 23:20:12.750 157 12698.10 23.02 54568.72 88888.00 2016-06-05 23:20:12.875 157 12698.02 23.07 54568.72 88888.00 2016-06-05 23:20:13.000 157 12697.98 23.10 54568.72 88888.00 2016-06-05 23:20:13.125 157 12697.95 23.10 54568.75 88888.00 2016-06-05 23:20:13.250 157 12697.88 23.15 54568.75 88888.00 2016-06-05 23:20:13.375 157 12697.88 23.20 54568.80 88888.00 2016-06-05 23:20:13.500 157 12697.80 23.23 54568.80 88888.00 2016-06-05 23:20:13.625 157 12697.73 23.27 54568.80 88888.00 2016-06-05 23:20:13.750 157 12697.75 23.30 54568.82 88888.00 2016-06-05 23:20:13.875 157 12697.73 23.35 54568.82 88888.00 2016-06-05 23:20:14.000 157 12697.70 23.38 54568.80 88888.00 2016-06-05 23:20:14.125 157 12697.65 23.40 54568.82 88888.00 2016-06-05 23:20:14.250 157 12697.62 23.48 54568.82 88888.00 2016-06-05 23:20:14.375 157 12697.60 23.50 54568.80 88888.00 2016-06-05 23:20:14.500 157 12697.58 23.55 54568.80 88888.00 2016-06-05 23:20:14.625 157 12697.52 23.57 54568.82 88888.00 2016-06-05 23:20:14.750 157 12697.50 23.60 54568.82 88888.00 2016-06-05 23:20:14.875 157 12697.52 23.68 54568.82 88888.00 2016-06-05 23:20:15.000 157 12697.50 23.73 54568.85 88888.00 2016-06-05 23:20:15.125 157 12697.45 23.80 54568.85 88888.00 2016-06-05 23:20:15.250 157 12697.35 23.82 54568.85 88888.00 2016-06-05 23:20:15.375 157 12697.38 23.85 54568.88 88888.00 2016-06-05 23:20:15.500 157 12697.33 23.90 54568.88 88888.00 2016-06-05 23:20:15.625 157 12697.25 23.93 54568.90 88888.00 2016-06-05 23:20:15.750 157 12697.23 23.98 54568.88 88888.00 2016-06-05 23:20:15.875 157 12697.17 24.02 54568.85 88888.00 2016-06-05 23:20:16.000 157 12697.12 24.07 54568.85 88888.00 2016-06-05 23:20:16.125 157 12697.12 24.10 54568.88 88888.00 2016-06-05 23:20:16.250 157 12697.15 24.18 54568.90 88888.00 2016-06-05 23:20:16.375 157 12697.12 24.23 54568.90 88888.00 2016-06-05 23:20:16.500 157 12697.10 24.25 54568.90 88888.00 2016-06-05 23:20:16.625 157 12697.02 24.27 54568.93 88888.00 2016-06-05 23:20:16.750 157 12696.95 24.35 54569.00 88888.00 2016-06-05 23:20:16.875 157 12696.92 24.43 54569.00 88888.00 2016-06-05 23:20:17.000 157 12696.90 24.50 54568.97 88888.00 2016-06-05 23:20:17.125 157 12696.85 24.52 54569.00 88888.00 2016-06-05 23:20:17.250 157 12696.77 24.57 54568.95 88888.00 2016-06-05 23:20:17.375 157 12696.77 24.62 54568.95 88888.00 2016-06-05 23:20:17.500 157 12696.73 24.73 54568.95 88888.00 2016-06-05 23:20:17.625 157 12696.73 24.75 54568.95 88888.00 2016-06-05 23:20:17.750 157 12696.70 24.77 54568.95 88888.00 2016-06-05 23:20:17.875 157 12696.67 24.82 54568.95 88888.00 2016-06-05 23:20:18.000 157 12696.65 24.90 54568.95 88888.00 2016-06-05 23:20:18.125 157 12696.60 24.95 54568.97 88888.00 2016-06-05 23:20:18.250 157 12696.50 24.98 54568.97 88888.00 2016-06-05 23:20:18.375 157 12696.45 25.00 54568.97 88888.00 2016-06-05 23:20:18.500 157 12696.42 25.07 54569.00 88888.00 2016-06-05 23:20:18.625 157 12696.38 25.12 54569.00 88888.00 2016-06-05 23:20:18.750 157 12696.38 25.20 54569.05 88888.00 2016-06-05 23:20:18.875 157 12696.35 25.23 54569.03 88888.00 2016-06-05 23:20:19.000 157 12696.33 25.27 54569.03 88888.00 2016-06-05 23:20:19.125 157 12696.35 25.32 54569.05 88888.00 2016-06-05 23:20:19.250 157 12696.30 25.38 54569.07 88888.00 2016-06-05 23:20:19.375 157 12696.30 25.43 54569.07 88888.00 2016-06-05 23:20:19.500 157 12696.25 25.48 54569.07 88888.00 2016-06-05 23:20:19.625 157 12696.12 25.55 54569.07 88888.00 2016-06-05 23:20:19.750 157 12696.08 25.60 54569.05 88888.00 2016-06-05 23:20:19.875 157 12696.10 25.65 54569.07 88888.00 2016-06-05 23:20:20.000 157 12696.10 25.68 54569.05 88888.00 2016-06-05 23:20:20.125 157 12696.00 25.70 54569.07 88888.00 2016-06-05 23:20:20.250 157 12695.92 25.75 54569.07 88888.00 2016-06-05 23:20:20.375 157 12695.92 25.82 54569.07 88888.00 2016-06-05 23:20:20.500 157 12695.95 25.82 54569.07 88888.00 2016-06-05 23:20:20.625 157 12695.98 25.88 54569.10 88888.00 2016-06-05 23:20:20.750 157 12695.92 25.93 54569.10 88888.00 2016-06-05 23:20:20.875 157 12695.85 26.00 54569.07 88888.00 2016-06-05 23:20:21.000 157 12695.83 26.05 54569.07 88888.00 2016-06-05 23:20:21.125 157 12695.88 26.07 54569.10 88888.00 2016-06-05 23:20:21.250 157 12695.83 26.12 54569.07 88888.00 2016-06-05 23:20:21.375 157 12695.75 26.15 54569.05 88888.00 2016-06-05 23:20:21.500 157 12695.70 26.23 54569.05 88888.00 2016-06-05 23:20:21.625 157 12695.70 26.27 54569.07 88888.00 2016-06-05 23:20:21.750 157 12695.67 26.30 54569.05 88888.00 2016-06-05 23:20:21.875 157 12695.70 26.35 54569.07 88888.00 2016-06-05 23:20:22.000 157 12695.70 26.38 54569.07 88888.00 2016-06-05 23:20:22.125 157 12695.65 26.38 54569.07 88888.00 2016-06-05 23:20:22.250 157 12695.58 26.40 54569.07 88888.00 2016-06-05 23:20:22.375 157 12695.55 26.48 54569.07 88888.00 2016-06-05 23:20:22.500 157 12695.55 26.55 54569.05 88888.00 2016-06-05 23:20:22.625 157 12695.55 26.57 54569.07 88888.00 2016-06-05 23:20:22.750 157 12695.52 26.60 54569.10 88888.00 2016-06-05 23:20:22.875 157 12695.52 26.62 54569.07 88888.00 2016-06-05 23:20:23.000 157 12695.50 26.65 54569.07 88888.00 2016-06-05 23:20:23.125 157 12695.45 26.73 54569.10 88888.00 2016-06-05 23:20:23.250 157 12695.45 26.77 54569.12 88888.00 2016-06-05 23:20:23.375 157 12695.45 26.82 54569.12 88888.00 2016-06-05 23:20:23.500 157 12695.40 26.85 54569.12 88888.00 2016-06-05 23:20:23.625 157 12695.38 26.85 54569.10 88888.00 2016-06-05 23:20:23.750 157 12695.35 26.90 54569.07 88888.00 2016-06-05 23:20:23.875 157 12695.35 26.90 54569.07 88888.00 2016-06-05 23:20:24.000 157 12695.33 26.93 54569.07 88888.00 2016-06-05 23:20:24.125 157 12695.33 27.00 54569.12 88888.00 2016-06-05 23:20:24.250 157 12695.27 27.02 54569.15 88888.00 2016-06-05 23:20:24.375 157 12695.27 27.07 54569.12 88888.00 2016-06-05 23:20:24.500 157 12695.30 27.10 54569.07 88888.00 2016-06-05 23:20:24.625 157 12695.27 27.12 54569.10 88888.00 2016-06-05 23:20:24.750 157 12695.27 27.15 54569.10 88888.00 2016-06-05 23:20:24.875 157 12695.27 27.18 54569.07 88888.00 2016-06-05 23:20:25.000 157 12695.35 27.18 54569.03 88888.00 2016-06-05 23:20:25.125 157 12695.35 27.20 54569.05 88888.00 2016-06-05 23:20:25.250 157 12695.27 27.25 54569.07 88888.00 2016-06-05 23:20:25.375 157 12695.30 27.30 54569.07 88888.00 2016-06-05 23:20:25.500 157 12695.30 27.35 54569.07 88888.00 2016-06-05 23:20:25.625 157 12695.25 27.38 54569.05 88888.00 2016-06-05 23:20:25.750 157 12695.25 27.40 54569.07 88888.00 2016-06-05 23:20:25.875 157 12695.27 27.45 54569.05 88888.00 2016-06-05 23:20:26.000 157 12695.27 27.45 54569.00 88888.00 2016-06-05 23:20:26.125 157 12695.35 27.48 54569.03 88888.00 2016-06-05 23:20:26.250 157 12695.33 27.55 54569.05 88888.00 2016-06-05 23:20:26.375 157 12695.33 27.57 54569.00 88888.00 2016-06-05 23:20:26.500 157 12695.35 27.60 54569.00 88888.00 2016-06-05 23:20:26.625 157 12695.38 27.65 54568.97 88888.00 2016-06-05 23:20:26.750 157 12695.38 27.70 54569.00 88888.00 2016-06-05 23:20:26.875 157 12695.38 27.70 54568.97 88888.00 2016-06-05 23:20:27.000 157 12695.42 27.73 54568.97 88888.00 2016-06-05 23:20:27.125 157 12695.48 27.75 54568.97 88888.00 2016-06-05 23:20:27.250 157 12695.45 27.80 54568.95 88888.00 2016-06-05 23:20:27.375 157 12695.45 27.82 54568.93 88888.00 2016-06-05 23:20:27.500 157 12695.50 27.85 54568.93 88888.00 2016-06-05 23:20:27.625 157 12695.52 27.85 54568.90 88888.00 2016-06-05 23:20:27.750 157 12695.50 27.85 54568.90 88888.00 2016-06-05 23:20:27.875 157 12695.52 27.90 54568.90 88888.00 2016-06-05 23:20:28.000 157 12695.52 27.93 54568.88 88888.00 2016-06-05 23:20:28.125 157 12695.62 27.95 54568.88 88888.00 2016-06-05 23:20:28.250 157 12695.70 27.95 54568.88 88888.00 2016-06-05 23:20:28.375 157 12695.73 28.00 54568.88 88888.00 2016-06-05 23:20:28.500 157 12695.73 28.00 54568.82 88888.00 2016-06-05 23:20:28.625 157 12695.73 27.98 54568.80 88888.00 2016-06-05 23:20:28.750 157 12695.80 28.00 54568.80 88888.00 2016-06-05 23:20:28.875 157 12695.83 28.02 54568.80 88888.00 2016-06-05 23:20:29.000 157 12695.88 28.02 54568.80 88888.00 2016-06-05 23:20:29.125 157 12695.90 28.05 54568.78 88888.00 2016-06-05 23:20:29.250 157 12695.98 28.07 54568.78 88888.00 2016-06-05 23:20:29.375 157 12696.02 28.10 54568.75 88888.00 2016-06-05 23:20:29.500 157 12696.02 28.10 54568.70 88888.00 2016-06-05 23:20:29.625 157 12695.98 28.12 54568.70 88888.00 2016-06-05 23:20:29.750 157 12696.00 28.18 54568.72 88888.00 2016-06-05 23:20:29.875 157 12696.05 28.18 54568.72 88888.00 2016-06-05 23:20:30.000 157 12696.08 28.18 54568.68 88888.00 2016-06-05 23:20:30.125 157 12696.10 28.20 54568.65 88888.00 2016-06-05 23:20:30.250 157 12696.15 28.18 54568.62 88888.00 2016-06-05 23:20:30.375 157 12696.17 28.18 54568.62 88888.00 2016-06-05 23:20:30.500 157 12696.17 28.20 54568.62 88888.00 2016-06-05 23:20:30.625 157 12696.20 28.25 54568.62 88888.00 2016-06-05 23:20:30.750 157 12696.27 28.27 54568.57 88888.00 2016-06-05 23:20:30.875 157 12696.38 28.27 54568.55 88888.00 2016-06-05 23:20:31.000 157 12696.42 28.32 54568.53 88888.00 2016-06-05 23:20:31.125 157 12696.45 28.27 54568.55 88888.00 2016-06-05 23:20:31.250 157 12696.50 28.30 54568.55 88888.00 2016-06-05 23:20:31.375 157 12696.55 28.35 54568.57 88888.00 2016-06-05 23:20:31.500 157 12696.58 28.38 54568.55 88888.00 2016-06-05 23:20:31.625 157 12696.67 28.38 54568.50 88888.00 2016-06-05 23:20:31.750 157 12696.73 28.35 54568.47 88888.00 2016-06-05 23:20:31.875 157 12696.73 28.38 54568.45 88888.00 2016-06-05 23:20:32.000 157 12696.75 28.38 54568.43 88888.00 2016-06-05 23:20:32.125 157 12696.77 28.38 54568.45 88888.00 2016-06-05 23:20:32.250 157 12696.83 28.35 54568.40 88888.00 2016-06-05 23:20:32.375 157 12696.92 28.38 54568.43 88888.00 2016-06-05 23:20:32.500 157 12696.98 28.38 54568.40 88888.00 2016-06-05 23:20:32.625 157 12697.02 28.40 54568.40 88888.00 2016-06-05 23:20:32.750 157 12697.05 28.43 54568.40 88888.00 2016-06-05 23:20:32.875 157 12697.10 28.45 54568.38 88888.00 2016-06-05 23:20:33.000 157 12697.15 28.43 54568.32 88888.00 2016-06-05 23:20:33.125 157 12697.20 28.40 54568.32 88888.00 2016-06-05 23:20:33.250 157 12697.23 28.40 54568.30 88888.00 2016-06-05 23:20:33.375 157 12697.27 28.40 54568.30 88888.00 2016-06-05 23:20:33.500 157 12697.25 28.43 54568.30 88888.00 2016-06-05 23:20:33.625 157 12697.35 28.43 54568.28 88888.00 2016-06-05 23:20:33.750 157 12697.42 28.48 54568.25 88888.00 2016-06-05 23:20:33.875 157 12697.38 28.48 54568.28 88888.00 2016-06-05 23:20:34.000 157 12697.40 28.45 54568.25 88888.00 2016-06-05 23:20:34.125 157 12697.48 28.48 54568.22 88888.00 2016-06-05 23:20:34.250 157 12697.50 28.48 54568.22 88888.00 2016-06-05 23:20:34.375 157 12697.55 28.48 54568.20 88888.00 2016-06-05 23:20:34.500 157 12697.55 28.48 54568.18 88888.00 2016-06-05 23:20:34.625 157 12697.60 28.48 54568.15 88888.00 2016-06-05 23:20:34.750 157 12697.67 28.48 54568.12 88888.00 2016-06-05 23:20:34.875 157 12697.67 28.50 54568.12 88888.00 2016-06-05 23:20:35.000 157 12697.67 28.48 54568.15 88888.00 2016-06-05 23:20:35.125 157 12697.75 28.48 54568.15 88888.00 2016-06-05 23:20:35.250 157 12697.85 28.45 54568.12 88888.00 2016-06-05 23:20:35.375 157 12697.92 28.48 54568.12 88888.00 2016-06-05 23:20:35.500 157 12698.00 28.45 54568.12 88888.00 2016-06-05 23:20:35.625 157 12698.02 28.45 54568.10 88888.00 2016-06-05 23:20:35.750 157 12698.05 28.43 54568.10 88888.00 2016-06-05 23:20:35.875 157 12698.12 28.43 54568.10 88888.00 2016-06-05 23:20:36.000 157 12698.20 28.45 54568.07 88888.00 2016-06-05 23:20:36.125 157 12698.23 28.45 54568.10 88888.00 2016-06-05 23:20:36.250 157 12698.15 28.45 54568.10 88888.00 2016-06-05 23:20:36.375 157 12698.10 28.48 54568.07 88888.00 2016-06-05 23:20:36.500 157 12698.12 28.48 54568.07 88888.00 2016-06-05 23:20:36.625 157 12698.20 28.45 54568.05 88888.00 2016-06-05 23:20:36.750 157 12698.27 28.45 54568.05 88888.00 2016-06-05 23:20:36.875 157 12698.30 28.45 54568.05 88888.00 2016-06-05 23:20:37.000 157 12698.30 28.45 54568.05 88888.00 2016-06-05 23:20:37.125 157 12698.33 28.43 54568.05 88888.00 2016-06-05 23:20:37.250 157 12698.35 28.38 54568.07 88888.00 2016-06-05 23:20:37.375 157 12698.40 28.40 54568.07 88888.00 2016-06-05 23:20:37.500 157 12698.40 28.38 54568.07 88888.00 2016-06-05 23:20:37.625 157 12698.42 28.40 54568.07 88888.00 2016-06-05 23:20:37.750 157 12698.45 28.40 54568.07 88888.00 2016-06-05 23:20:37.875 157 12698.45 28.38 54568.03 88888.00 2016-06-05 23:20:38.000 157 12698.42 28.38 54568.03 88888.00 2016-06-05 23:20:38.125 157 12698.40 28.35 54568.03 88888.00 2016-06-05 23:20:38.250 157 12698.45 28.32 54568.03 88888.00 2016-06-05 23:20:38.375 157 12698.48 28.30 54568.03 88888.00 2016-06-05 23:20:38.500 157 12698.52 28.27 54568.00 88888.00 2016-06-05 23:20:38.625 157 12698.52 28.27 54568.00 88888.00 2016-06-05 23:20:38.750 157 12698.50 28.35 54568.00 88888.00 2016-06-05 23:20:38.875 157 12698.52 28.35 54567.97 88888.00 2016-06-05 23:20:39.000 157 12698.52 28.32 54568.00 88888.00 2016-06-05 23:20:39.125 157 12698.58 28.30 54568.00 88888.00 2016-06-05 23:20:39.250 157 12698.60 28.27 54568.03 88888.00 2016-06-05 23:20:39.375 157 12698.55 28.30 54568.05 88888.00 2016-06-05 23:20:39.500 157 12698.52 28.27 54568.00 88888.00 2016-06-05 23:20:39.625 157 12698.58 28.30 54568.00 88888.00 2016-06-05 23:20:39.750 157 12698.62 28.30 54568.03 88888.00 2016-06-05 23:20:39.875 157 12698.58 28.30 54568.00 88888.00 2016-06-05 23:20:40.000 157 12698.60 28.30 54568.00 88888.00 2016-06-05 23:20:40.125 157 12698.62 28.30 54568.00 88888.00 2016-06-05 23:20:40.250 157 12698.70 28.27 54568.00 88888.00 2016-06-05 23:20:40.375 157 12698.77 28.23 54568.00 88888.00 2016-06-05 23:20:40.500 157 12698.73 28.25 54567.97 88888.00 2016-06-05 23:20:40.625 157 12698.73 28.25 54568.00 88888.00 2016-06-05 23:20:40.750 157 12698.73 28.27 54568.03 88888.00 2016-06-05 23:20:40.875 157 12698.75 28.27 54568.05 88888.00 2016-06-05 23:20:41.000 157 12698.80 28.27 54568.03 88888.00 2016-06-05 23:20:41.125 157 12698.83 28.23 54568.03 88888.00 2016-06-05 23:20:41.250 157 12698.80 28.23 54568.05 88888.00 2016-06-05 23:20:41.375 157 12698.80 28.23 54568.03 88888.00 2016-06-05 23:20:41.500 157 12698.85 28.23 54568.05 88888.00 2016-06-05 23:20:41.625 157 12698.85 28.23 54568.05 88888.00 2016-06-05 23:20:41.750 157 12698.80 28.25 54568.05 88888.00 2016-06-05 23:20:41.875 157 12698.75 28.23 54568.07 88888.00 2016-06-05 23:20:42.000 157 12698.73 28.25 54568.05 88888.00 2016-06-05 23:20:42.125 157 12698.70 28.25 54568.05 88888.00 2016-06-05 23:20:42.250 157 12698.73 28.20 54568.07 88888.00 2016-06-05 23:20:42.375 157 12698.70 28.20 54568.07 88888.00 2016-06-05 23:20:42.500 157 12698.67 28.18 54568.05 88888.00 2016-06-05 23:20:42.625 157 12698.62 28.18 54568.07 88888.00 2016-06-05 23:20:42.750 157 12698.65 28.23 54568.10 88888.00 2016-06-05 23:20:42.875 157 12698.67 28.18 54568.10 88888.00 2016-06-05 23:20:43.000 157 12698.67 28.18 54568.12 88888.00 2016-06-05 23:20:43.125 157 12698.62 28.15 54568.12 88888.00 2016-06-05 23:20:43.250 157 12698.58 28.15 54568.18 88888.00 2016-06-05 23:20:43.375 157 12698.60 28.20 54568.20 88888.00 2016-06-05 23:20:43.500 157 12698.60 28.20 54568.18 88888.00 2016-06-05 23:20:43.625 157 12698.62 28.20 54568.15 88888.00 2016-06-05 23:20:43.750 157 12698.52 28.18 54568.18 88888.00 2016-06-05 23:20:43.875 157 12698.52 28.18 54568.18 88888.00 2016-06-05 23:20:44.000 157 12698.58 28.18 54568.18 88888.00 2016-06-05 23:20:44.125 157 12698.55 28.18 54568.22 88888.00 2016-06-05 23:20:44.250 157 12698.55 28.18 54568.25 88888.00 2016-06-05 23:20:44.375 157 12698.52 28.15 54568.22 88888.00 2016-06-05 23:20:44.500 157 12698.50 28.15 54568.22 88888.00 2016-06-05 23:20:44.625 157 12698.50 28.18 54568.25 88888.00 2016-06-05 23:20:44.750 157 12698.45 28.18 54568.28 88888.00 2016-06-05 23:20:44.875 157 12698.42 28.18 54568.30 88888.00 2016-06-05 23:20:45.000 157 12698.42 28.15 54568.28 88888.00 2016-06-05 23:20:45.125 157 12698.35 28.15 54568.28 88888.00 2016-06-05 23:20:45.250 157 12698.33 28.15 54568.25 88888.00 2016-06-05 23:20:45.375 157 12698.33 28.18 54568.28 88888.00 2016-06-05 23:20:45.500 157 12698.30 28.18 54568.28 88888.00 2016-06-05 23:20:45.625 157 12698.33 28.18 54568.30 88888.00 2016-06-05 23:20:45.750 157 12698.30 28.20 54568.32 88888.00 2016-06-05 23:20:45.875 157 12698.23 28.23 54568.32 88888.00 2016-06-05 23:20:46.000 157 12698.23 28.20 54568.30 88888.00 2016-06-05 23:20:46.125 157 12698.23 28.20 54568.30 88888.00 2016-06-05 23:20:46.250 157 12698.17 28.15 54568.32 88888.00 2016-06-05 23:20:46.375 157 12698.17 28.18 54568.35 88888.00 2016-06-05 23:20:46.500 157 12698.20 28.20 54568.38 88888.00 2016-06-05 23:20:46.625 157 12698.15 28.20 54568.40 88888.00 2016-06-05 23:20:46.750 157 12698.12 28.20 54568.40 88888.00 2016-06-05 23:20:46.875 157 12698.12 28.20 54568.43 88888.00 2016-06-05 23:20:47.000 157 12698.10 28.18 54568.45 88888.00 2016-06-05 23:20:47.125 157 12698.05 28.18 54568.45 88888.00 2016-06-05 23:20:47.250 157 12697.98 28.18 54568.47 88888.00 2016-06-05 23:20:47.375 157 12697.92 28.18 54568.50 88888.00 2016-06-05 23:20:47.500 157 12697.88 28.18 54568.50 88888.00 2016-06-05 23:20:47.625 157 12697.83 28.18 54568.50 88888.00 2016-06-05 23:20:47.750 157 12697.77 28.18 54568.50 88888.00 2016-06-05 23:20:47.875 157 12697.77 28.18 54568.50 88888.00 2016-06-05 23:20:48.000 157 12697.77 28.15 54568.53 88888.00 2016-06-05 23:20:48.125 157 12697.77 28.15 54568.55 88888.00 2016-06-05 23:20:48.250 157 12697.73 28.12 54568.55 88888.00 2016-06-05 23:20:48.375 157 12697.75 28.10 54568.57 88888.00 2016-06-05 23:20:48.500 157 12697.70 28.12 54568.55 88888.00 2016-06-05 23:20:48.625 157 12697.60 28.10 54568.60 88888.00 2016-06-05 23:20:48.750 157 12697.58 28.07 54568.62 88888.00 2016-06-05 23:20:48.875 157 12697.58 28.07 54568.65 88888.00 2016-06-05 23:20:49.000 157 12697.58 28.05 54568.62 88888.00 2016-06-05 23:20:49.125 157 12697.52 28.05 54568.65 88888.00 2016-06-05 23:20:49.250 157 12697.45 28.05 54568.68 88888.00 2016-06-05 23:20:49.375 157 12697.40 28.02 54568.68 88888.00 2016-06-05 23:20:49.500 157 12697.38 28.00 54568.70 88888.00 2016-06-05 23:20:49.625 157 12697.33 28.00 54568.70 88888.00 2016-06-05 23:20:49.750 157 12697.33 28.02 54568.72 88888.00 2016-06-05 23:20:49.875 157 12697.30 28.00 54568.75 88888.00 2016-06-05 23:20:50.000 157 12697.27 27.95 54568.75 88888.00 2016-06-05 23:20:50.125 157 12697.23 27.98 54568.75 88888.00 2016-06-05 23:20:50.250 157 12697.17 28.00 54568.75 88888.00 2016-06-05 23:20:50.375 157 12697.15 27.95 54568.75 88888.00 2016-06-05 23:20:50.500 157 12697.10 27.95 54568.75 88888.00 2016-06-05 23:20:50.625 157 12697.08 27.98 54568.75 88888.00 2016-06-05 23:20:50.750 157 12697.00 27.98 54568.78 88888.00 2016-06-05 23:20:50.875 157 12696.95 27.95 54568.82 88888.00 2016-06-05 23:20:51.000 157 12696.90 27.93 54568.82 88888.00 2016-06-05 23:20:51.125 157 12696.88 27.90 54568.85 88888.00 2016-06-05 23:20:51.250 157 12696.83 27.88 54568.85 88888.00 2016-06-05 23:20:51.375 157 12696.83 27.88 54568.88 88888.00 2016-06-05 23:20:51.500 157 12696.80 27.90 54568.85 88888.00 2016-06-05 23:20:51.625 157 12696.75 27.88 54568.88 88888.00 2016-06-05 23:20:51.750 157 12696.70 27.82 54568.88 88888.00 2016-06-05 23:20:51.875 157 12696.65 27.80 54568.88 88888.00 2016-06-05 23:20:52.000 157 12696.65 27.80 54568.88 88888.00 2016-06-05 23:20:52.125 157 12696.62 27.80 54568.88 88888.00 2016-06-05 23:20:52.250 157 12696.50 27.80 54568.88 88888.00 2016-06-05 23:20:52.375 157 12696.55 27.77 54568.90 88888.00 2016-06-05 23:20:52.500 157 12696.62 27.77 54568.90 88888.00 2016-06-05 23:20:52.625 157 12696.60 27.80 54568.90 88888.00 2016-06-05 23:20:52.750 157 12696.50 27.80 54568.90 88888.00 2016-06-05 23:20:52.875 157 12696.52 27.75 54568.93 88888.00 2016-06-05 23:20:53.000 157 12696.50 27.75 54568.97 88888.00 2016-06-05 23:20:53.125 157 12696.45 27.75 54569.00 88888.00 2016-06-05 23:20:53.250 157 12696.38 27.70 54569.00 88888.00 2016-06-05 23:20:53.375 157 12696.35 27.73 54569.00 88888.00 2016-06-05 23:20:53.500 157 12696.33 27.70 54568.97 88888.00 2016-06-05 23:20:53.625 157 12696.33 27.70 54569.03 88888.00 2016-06-05 23:20:53.750 157 12696.35 27.70 54569.05 88888.00 2016-06-05 23:20:53.875 157 12696.30 27.68 54569.05 88888.00 2016-06-05 23:20:54.000 157 12696.25 27.65 54569.05 88888.00 2016-06-05 23:20:54.125 157 12696.23 27.68 54569.07 88888.00 2016-06-05 23:20:54.250 157 12696.17 27.65 54569.12 88888.00 2016-06-05 23:20:54.375 157 12696.15 27.65 54569.12 88888.00 2016-06-05 23:20:54.500 157 12696.15 27.62 54569.12 88888.00 2016-06-05 23:20:54.625 157 12696.17 27.62 54569.12 88888.00 2016-06-05 23:20:54.750 157 12696.12 27.65 54569.10 88888.00 2016-06-05 23:20:54.875 157 12696.12 27.62 54569.12 88888.00 2016-06-05 23:20:55.000 157 12696.12 27.60 54569.10 88888.00 2016-06-05 23:20:55.125 157 12696.05 27.60 54569.18 88888.00 2016-06-05 23:20:55.250 157 12696.00 27.60 54569.20 88888.00 2016-06-05 23:20:55.375 157 12696.00 27.60 54569.18 88888.00 2016-06-05 23:20:55.500 157 12696.02 27.60 54569.18 88888.00 2016-06-05 23:20:55.625 157 12696.00 27.60 54569.20 88888.00 2016-06-05 23:20:55.750 157 12695.88 27.57 54569.18 88888.00 2016-06-05 23:20:55.875 157 12695.83 27.60 54569.18 88888.00 2016-06-05 23:20:56.000 157 12695.85 27.60 54569.20 88888.00 2016-06-05 23:20:56.125 157 12695.90 27.60 54569.18 88888.00 2016-06-05 23:20:56.250 157 12695.83 27.55 54569.22 88888.00 2016-06-05 23:20:56.375 157 12695.83 27.57 54569.22 88888.00 2016-06-05 23:20:56.500 157 12695.83 27.57 54569.20 88888.00 2016-06-05 23:20:56.625 157 12695.80 27.60 54569.22 88888.00 2016-06-05 23:20:56.750 157 12695.80 27.57 54569.25 88888.00 2016-06-05 23:20:56.875 157 12695.80 27.57 54569.25 88888.00 2016-06-05 23:20:57.000 157 12695.85 27.57 54569.25 88888.00 2016-06-05 23:20:57.125 157 12695.83 27.60 54569.25 88888.00 2016-06-05 23:20:57.250 157 12695.77 27.60 54569.28 88888.00 2016-06-05 23:20:57.375 157 12695.80 27.65 54569.28 88888.00 2016-06-05 23:20:57.500 157 12695.75 27.65 54569.28 88888.00 2016-06-05 23:20:57.625 157 12695.73 27.68 54569.30 88888.00 2016-06-05 23:20:57.750 157 12695.80 27.68 54569.30 88888.00 2016-06-05 23:20:57.875 157 12695.83 27.65 54569.28 88888.00 2016-06-05 23:20:58.000 157 12695.83 27.65 54569.25 88888.00 2016-06-05 23:20:58.125 157 12695.83 27.68 54569.28 88888.00 2016-06-05 23:20:58.250 157 12695.80 27.68 54569.30 88888.00 2016-06-05 23:20:58.375 157 12695.85 27.68 54569.30 88888.00 2016-06-05 23:20:58.500 157 12695.85 27.70 54569.30 88888.00 2016-06-05 23:20:58.625 157 12695.90 27.73 54569.30 88888.00 2016-06-05 23:20:58.750 157 12695.92 27.73 54569.28 88888.00 2016-06-05 23:20:58.875 157 12695.90 27.68 54569.28 88888.00 2016-06-05 23:20:59.000 157 12695.85 27.65 54569.28 88888.00 2016-06-05 23:20:59.125 157 12695.80 27.70 54569.28 88888.00 2016-06-05 23:20:59.250 157 12695.88 27.73 54569.28 88888.00 2016-06-05 23:20:59.375 157 12695.98 27.73 54569.28 88888.00 2016-06-05 23:20:59.500 157 12695.92 27.75 54569.25 88888.00 2016-06-05 23:20:59.625 157 12695.98 27.77 54569.28 88888.00 2016-06-05 23:20:59.750 157 12695.92 27.80 54569.28 88888.00 2016-06-05 23:20:59.875 157 12695.98 27.82 54569.28 88888.00 2016-06-05 23:21:00.000 157 12696.02 27.85 54569.28 88888.00 2016-06-05 23:21:00.125 157 12696.02 27.88 54569.28 88888.00 2016-06-05 23:21:00.250 157 12696.00 27.90 54569.28 88888.00 2016-06-05 23:21:00.375 157 12696.02 27.90 54569.28 88888.00 2016-06-05 23:21:00.500 157 12696.05 27.93 54569.22 88888.00 2016-06-05 23:21:00.625 157 12696.05 27.98 54569.20 88888.00 2016-06-05 23:21:00.750 157 12696.08 27.98 54569.20 88888.00 2016-06-05 23:21:00.875 157 12696.10 28.00 54569.20 88888.00 2016-06-05 23:21:01.000 157 12696.10 28.02 54569.20 88888.00 2016-06-05 23:21:01.125 157 12696.12 28.00 54569.20 88888.00 2016-06-05 23:21:01.250 157 12696.17 27.98 54569.18 88888.00 2016-06-05 23:21:01.375 157 12696.17 28.00 54569.18 88888.00 2016-06-05 23:21:01.500 157 12696.23 28.02 54569.20 88888.00 2016-06-05 23:21:01.625 157 12696.30 28.05 54569.22 88888.00 2016-06-05 23:21:01.750 157 12696.35 28.07 54569.22 88888.00 2016-06-05 23:21:01.875 157 12696.35 28.07 54569.20 88888.00 2016-06-05 23:21:02.000 157 12696.30 28.10 54569.18 88888.00 2016-06-05 23:21:02.125 157 12696.35 28.12 54569.15 88888.00 2016-06-05 23:21:02.250 157 12696.40 28.12 54569.12 88888.00 2016-06-05 23:21:02.375 157 12696.50 28.18 54569.15 88888.00 2016-06-05 23:21:02.500 157 12696.50 28.15 54569.15 88888.00 2016-06-05 23:21:02.625 157 12696.48 28.18 54569.12 88888.00 2016-06-05 23:21:02.750 157 12696.48 28.23 54569.15 88888.00 2016-06-05 23:21:02.875 157 12696.52 28.27 54569.12 88888.00 2016-06-05 23:21:03.000 157 12696.62 28.27 54569.12 88888.00 2016-06-05 23:21:03.125 157 12696.67 28.27 54569.15 88888.00 2016-06-05 23:21:03.250 157 12696.67 28.32 54569.15 88888.00 2016-06-05 23:21:03.375 157 12696.67 28.32 54569.15 88888.00 2016-06-05 23:21:03.500 157 12696.73 28.35 54569.15 88888.00 2016-06-05 23:21:03.625 157 12696.75 28.38 54569.15 88888.00 2016-06-05 23:21:03.750 157 12696.77 28.38 54569.12 88888.00 2016-06-05 23:21:03.875 157 12696.80 28.38 54569.12 88888.00 2016-06-05 23:21:04.000 157 12696.80 28.43 54569.12 88888.00 2016-06-05 23:21:04.125 157 12696.83 28.40 54569.10 88888.00 2016-06-05 23:21:04.250 157 12696.80 28.43 54569.07 88888.00 2016-06-05 23:21:04.375 157 12696.85 28.45 54569.07 88888.00 2016-06-05 23:21:04.500 157 12696.92 28.48 54569.07 88888.00 2016-06-05 23:21:04.625 157 12696.92 28.50 54569.05 88888.00 2016-06-05 23:21:04.750 157 12696.92 28.52 54569.07 88888.00 2016-06-05 23:21:04.875 157 12696.95 28.55 54569.05 88888.00 2016-06-05 23:21:05.000 157 12697.02 28.55 54569.05 88888.00 2016-06-05 23:21:05.125 157 12697.02 28.57 54569.10 88888.00 2016-06-05 23:21:05.250 157 12697.02 28.57 54569.07 88888.00 2016-06-05 23:21:05.375 157 12697.05 28.62 54569.07 88888.00 2016-06-05 23:21:05.500 157 12697.05 28.62 54569.03 88888.00 2016-06-05 23:21:05.625 157 12697.08 28.65 54569.00 88888.00 2016-06-05 23:21:05.750 157 12697.10 28.68 54569.03 88888.00 2016-06-05 23:21:05.875 157 12697.05 28.70 54569.03 88888.00 2016-06-05 23:21:06.000 157 12697.08 28.75 54569.03 88888.00 2016-06-05 23:21:06.125 157 12697.10 28.75 54569.05 88888.00 2016-06-05 23:21:06.250 157 12697.15 28.75 54569.05 88888.00 2016-06-05 23:21:06.375 157 12697.23 28.77 54569.05 88888.00 2016-06-05 23:21:06.500 157 12697.25 28.77 54569.05 88888.00 2016-06-05 23:21:06.625 157 12697.30 28.80 54569.03 88888.00 2016-06-05 23:21:06.750 157 12697.30 28.77 54569.03 88888.00 2016-06-05 23:21:06.875 157 12697.27 28.80 54569.03 88888.00 2016-06-05 23:21:07.000 157 12697.23 28.82 54569.00 88888.00 2016-06-05 23:21:07.125 157 12697.23 28.85 54569.03 88888.00 2016-06-05 23:21:07.250 157 12697.25 28.85 54569.03 88888.00 2016-06-05 23:21:07.375 157 12697.20 28.88 54569.05 88888.00 2016-06-05 23:21:07.500 157 12697.23 28.88 54569.00 88888.00 2016-06-05 23:21:07.625 157 12697.23 28.90 54569.03 88888.00 2016-06-05 23:21:07.750 157 12697.25 28.93 54569.00 88888.00 2016-06-05 23:21:07.875 157 12697.17 28.93 54569.03 88888.00 2016-06-05 23:21:08.000 157 12697.12 28.93 54569.03 88888.00 2016-06-05 23:21:08.125 157 12697.15 28.95 54569.03 88888.00 2016-06-05 23:21:08.250 157 12697.27 28.98 54569.03 88888.00 2016-06-05 23:21:08.375 157 12697.35 28.95 54569.03 88888.00 2016-06-05 23:21:08.500 157 12697.30 28.98 54569.00 88888.00 2016-06-05 23:21:08.625 157 12697.27 29.02 54569.00 88888.00 2016-06-05 23:21:08.750 157 12697.30 29.02 54569.05 88888.00 2016-06-05 23:21:08.875 157 12697.30 29.02 54569.03 88888.00 2016-06-05 23:21:09.000 157 12697.25 29.05 54569.00 88888.00 2016-06-05 23:21:09.125 157 12697.25 29.07 54569.03 88888.00 2016-06-05 23:21:09.250 157 12697.25 29.07 54569.05 88888.00 2016-06-05 23:21:09.375 157 12697.27 29.10 54569.05 88888.00 2016-06-05 23:21:09.500 157 12697.27 29.12 54569.03 88888.00 2016-06-05 23:21:09.625 157 12697.25 29.15 54569.00 88888.00 2016-06-05 23:21:09.750 157 12697.20 29.12 54569.00 88888.00 2016-06-05 23:21:09.875 157 12697.23 29.18 54569.03 88888.00 2016-06-05 23:21:10.000 157 12697.27 29.18 54569.05 88888.00 2016-06-05 23:21:10.125 157 12697.25 29.23 54569.05 88888.00 2016-06-05 23:21:10.250 157 12697.15 29.18 54569.03 88888.00 2016-06-05 23:21:10.375 157 12697.15 29.23 54569.00 88888.00 2016-06-05 23:21:10.500 157 12697.10 29.25 54569.05 88888.00 2016-06-05 23:21:10.625 157 12697.08 29.30 54569.03 88888.00 2016-06-05 23:21:10.750 157 12697.05 29.30 54569.05 88888.00 2016-06-05 23:21:10.875 157 12697.05 29.32 54569.05 88888.00 2016-06-05 23:21:11.000 157 12697.10 29.35 54569.07 88888.00 2016-06-05 23:21:11.125 157 12697.10 29.38 54569.07 88888.00 2016-06-05 23:21:11.250 157 12697.05 29.40 54569.07 88888.00 2016-06-05 23:21:11.375 157 12697.08 29.40 54569.07 88888.00 2016-06-05 23:21:11.500 157 12697.15 29.45 54569.05 88888.00 2016-06-05 23:21:11.625 157 12697.08 29.50 54569.05 88888.00 2016-06-05 23:21:11.750 157 12696.98 29.50 54569.07 88888.00 2016-06-05 23:21:11.875 157 12697.02 29.52 54569.10 88888.00 2016-06-05 23:21:12.000 157 12697.05 29.55 54569.05 88888.00 2016-06-05 23:21:12.125 157 12697.05 29.57 54569.05 88888.00 2016-06-05 23:21:12.250 157 12697.05 29.60 54569.10 88888.00 2016-06-05 23:21:12.375 157 12697.05 29.68 54569.10 88888.00 2016-06-05 23:21:12.500 157 12697.00 29.68 54569.07 88888.00 2016-06-05 23:21:12.625 157 12697.00 29.70 54569.07 88888.00 2016-06-05 23:21:12.750 157 12697.00 29.73 54569.05 88888.00 2016-06-05 23:21:12.875 157 12696.98 29.75 54569.05 88888.00 2016-06-05 23:21:13.000 157 12696.98 29.75 54569.03 88888.00 2016-06-05 23:21:13.125 157 12697.00 29.80 54569.05 88888.00 2016-06-05 23:21:13.250 157 12696.98 29.80 54569.07 88888.00 2016-06-05 23:21:13.375 157 12696.98 29.82 54569.07 88888.00 2016-06-05 23:21:13.500 157 12696.98 29.90 54569.03 88888.00 2016-06-05 23:21:13.625 157 12696.95 29.93 54569.05 88888.00 2016-06-05 23:21:13.750 157 12696.95 29.95 54569.07 88888.00 2016-06-05 23:21:13.875 157 12697.00 29.98 54569.07 88888.00 2016-06-05 23:21:14.000 157 12697.00 30.02 54569.07 88888.00 2016-06-05 23:21:14.125 157 12696.90 30.05 54569.07 88888.00 2016-06-05 23:21:14.250 157 12696.83 30.10 54569.05 88888.00 2016-06-05 23:21:14.375 157 12696.85 30.15 54569.07 88888.00 2016-06-05 23:21:14.500 157 12696.85 30.15 54569.10 88888.00 2016-06-05 23:21:14.625 157 12696.83 30.20 54569.05 88888.00 2016-06-05 23:21:14.750 157 12696.85 30.25 54569.07 88888.00 2016-06-05 23:21:14.875 157 12696.85 30.27 54569.07 88888.00 2016-06-05 23:21:15.000 157 12696.85 30.27 54569.10 88888.00 2016-06-05 23:21:15.125 157 12696.85 30.35 54569.10 88888.00 2016-06-05 23:21:15.250 157 12696.85 30.38 54569.07 88888.00 2016-06-05 23:21:15.375 157 12696.85 30.40 54569.05 88888.00 2016-06-05 23:21:15.500 157 12696.88 30.43 54569.07 88888.00 2016-06-05 23:21:15.625 157 12696.88 30.48 54569.07 88888.00 2016-06-05 23:21:15.750 157 12696.85 30.50 54569.05 88888.00 2016-06-05 23:21:15.875 157 12696.85 30.52 54569.00 88888.00 2016-06-05 23:21:16.000 157 12696.83 30.55 54568.97 88888.00 2016-06-05 23:21:16.125 157 12696.80 30.60 54569.00 88888.00 2016-06-05 23:21:16.250 157 12696.77 30.65 54569.03 88888.00 2016-06-05 23:21:16.375 157 12696.85 30.68 54569.03 88888.00 2016-06-05 23:21:16.500 157 12696.77 30.70 54569.05 88888.00 2016-06-05 23:21:16.625 157 12696.75 30.73 54569.03 88888.00 2016-06-05 23:21:16.750 157 12696.77 30.77 54568.97 88888.00 2016-06-05 23:21:16.875 157 12696.77 30.82 54569.03 88888.00 2016-06-05 23:21:17.000 157 12696.73 30.85 54569.03 88888.00 2016-06-05 23:21:17.125 157 12696.70 30.88 54569.05 88888.00 2016-06-05 23:21:17.250 157 12696.70 30.95 54569.03 88888.00 2016-06-05 23:21:17.375 157 12696.73 30.98 54569.03 88888.00 2016-06-05 23:21:17.500 157 12696.73 31.00 54569.03 88888.00 2016-06-05 23:21:17.625 157 12696.70 31.05 54569.05 88888.00 2016-06-05 23:21:17.750 157 12696.73 31.07 54569.05 88888.00 2016-06-05 23:21:17.875 157 12696.75 31.10 54569.05 88888.00 2016-06-05 23:21:18.000 157 12696.70 31.12 54569.03 88888.00 2016-06-05 23:21:18.125 157 12696.65 31.12 54569.03 88888.00 2016-06-05 23:21:18.250 157 12696.65 31.12 54569.03 88888.00 2016-06-05 23:21:18.375 157 12696.62 31.18 54569.03 88888.00 2016-06-05 23:21:18.500 157 12696.62 31.20 54569.07 88888.00 2016-06-05 23:21:18.625 157 12696.58 31.25 54569.10 88888.00 2016-06-05 23:21:18.750 157 12696.55 31.27 54569.12 88888.00 2016-06-05 23:21:18.875 157 12696.58 31.30 54569.10 88888.00 2016-06-05 23:21:19.000 157 12696.50 31.32 54569.03 88888.00 2016-06-05 23:21:19.125 157 12696.45 31.35 54569.07 88888.00 2016-06-05 23:21:19.250 157 12696.45 31.40 54569.10 88888.00 2016-06-05 23:21:19.375 157 12696.50 31.43 54569.10 88888.00 2016-06-05 23:21:19.500 157 12696.48 31.45 54569.12 88888.00 2016-06-05 23:21:19.625 157 12696.42 31.45 54569.12 88888.00 2016-06-05 23:21:19.750 157 12696.40 31.50 54569.12 88888.00 2016-06-05 23:21:19.875 157 12696.40 31.52 54569.12 88888.00 2016-06-05 23:21:20.000 157 12696.38 31.55 54569.12 88888.00 2016-06-05 23:21:20.125 157 12696.35 31.60 54569.15 88888.00 2016-06-05 23:21:20.250 157 12696.30 31.60 54569.10 88888.00 2016-06-05 23:21:20.375 157 12696.33 31.62 54569.10 88888.00 2016-06-05 23:21:20.500 157 12696.35 31.65 54569.12 88888.00 2016-06-05 23:21:20.625 157 12696.38 31.68 54569.15 88888.00 2016-06-05 23:21:20.750 157 12696.33 31.70 54569.18 88888.00 2016-06-05 23:21:20.875 157 12696.25 31.73 54569.18 88888.00 2016-06-05 23:21:21.000 157 12696.17 31.73 54569.15 88888.00 2016-06-05 23:21:21.125 157 12696.15 31.77 54569.15 88888.00 2016-06-05 23:21:21.250 157 12696.08 31.80 54569.15 88888.00 2016-06-05 23:21:21.375 157 12696.02 31.82 54569.18 88888.00 2016-06-05 23:21:21.500 157 12696.02 31.82 54569.18 88888.00 2016-06-05 23:21:21.625 157 12696.02 31.82 54569.20 88888.00 2016-06-05 23:21:21.750 157 12696.05 31.88 54569.20 88888.00 2016-06-05 23:21:21.875 157 12696.05 31.90 54569.20 88888.00 2016-06-05 23:21:22.000 157 12696.05 31.90 54569.15 88888.00 2016-06-05 23:21:22.125 157 12696.02 31.95 54569.15 88888.00 2016-06-05 23:21:22.250 157 12695.95 31.95 54569.20 88888.00 2016-06-05 23:21:22.375 157 12695.92 31.98 54569.20 88888.00 2016-06-05 23:21:22.500 157 12695.88 31.98 54569.20 88888.00 2016-06-05 23:21:22.625 157 12695.80 32.00 54569.20 88888.00 2016-06-05 23:21:22.750 157 12695.77 32.02 54569.22 88888.00 2016-06-05 23:21:22.875 157 12695.75 32.02 54569.20 88888.00 2016-06-05 23:21:23.000 157 12695.67 32.02 54569.22 88888.00 2016-06-05 23:21:23.125 157 12695.65 32.05 54569.22 88888.00 2016-06-05 23:21:23.250 157 12695.62 32.10 54569.25 88888.00 2016-06-05 23:21:23.375 157 12695.62 32.12 54569.22 88888.00 2016-06-05 23:21:23.500 157 12695.65 32.12 54569.28 88888.00 2016-06-05 23:21:23.625 157 12695.60 32.15 54569.25 88888.00 2016-06-05 23:21:23.750 157 12695.52 32.15 54569.25 88888.00 2016-06-05 23:21:23.875 157 12695.52 32.17 54569.25 88888.00 2016-06-05 23:21:24.000 157 12695.48 32.17 54569.25 88888.00 2016-06-05 23:21:24.125 157 12695.42 32.17 54569.25 88888.00 2016-06-05 23:21:24.250 157 12695.42 32.17 54569.28 88888.00 2016-06-05 23:21:24.375 157 12695.42 32.23 54569.28 88888.00 2016-06-05 23:21:24.500 157 12695.38 32.27 54569.28 88888.00 2016-06-05 23:21:24.625 157 12695.35 32.30 54569.28 88888.00 2016-06-05 23:21:24.750 157 12695.27 32.30 54569.28 88888.00 2016-06-05 23:21:24.875 157 12695.20 32.27 54569.28 88888.00 2016-06-05 23:21:25.000 157 12695.12 32.30 54569.28 88888.00 2016-06-05 23:21:25.125 157 12695.12 32.35 54569.32 88888.00 2016-06-05 23:21:25.250 157 12695.10 32.38 54569.32 88888.00 2016-06-05 23:21:25.375 157 12695.12 32.35 54569.30 88888.00 2016-06-05 23:21:25.500 157 12695.10 32.38 54569.28 88888.00 2016-06-05 23:21:25.625 157 12695.08 32.38 54569.28 88888.00 2016-06-05 23:21:25.750 157 12695.05 32.38 54569.28 88888.00 2016-06-05 23:21:25.875 157 12695.02 32.42 54569.25 88888.00 2016-06-05 23:21:26.000 157 12695.00 32.42 54569.28 88888.00 2016-06-05 23:21:26.125 157 12694.95 32.40 54569.30 88888.00 2016-06-05 23:21:26.250 157 12694.88 32.42 54569.30 88888.00 2016-06-05 23:21:26.375 157 12694.88 32.42 54569.30 88888.00 2016-06-05 23:21:26.500 157 12694.83 32.45 54569.35 88888.00 2016-06-05 23:21:26.625 157 12694.80 32.42 54569.35 88888.00 2016-06-05 23:21:26.750 157 12694.80 32.45 54569.35 88888.00 2016-06-05 23:21:26.875 157 12694.75 32.48 54569.38 88888.00 2016-06-05 23:21:27.000 157 12694.73 32.50 54569.38 88888.00 2016-06-05 23:21:27.125 157 12694.70 32.50 54569.38 88888.00 2016-06-05 23:21:27.250 157 12694.60 32.50 54569.38 88888.00 2016-06-05 23:21:27.375 157 12694.58 32.50 54569.35 88888.00 2016-06-05 23:21:27.500 157 12694.55 32.50 54569.35 88888.00 2016-06-05 23:21:27.625 157 12694.58 32.52 54569.38 88888.00 2016-06-05 23:21:27.750 157 12694.58 32.55 54569.40 88888.00 2016-06-05 23:21:27.875 157 12694.52 32.58 54569.43 88888.00 2016-06-05 23:21:28.000 157 12694.42 32.58 54569.43 88888.00 2016-06-05 23:21:28.125 157 12694.40 32.58 54569.43 88888.00 2016-06-05 23:21:28.250 157 12694.33 32.58 54569.43 88888.00 2016-06-05 23:21:28.375 157 12694.33 32.62 54569.45 88888.00 2016-06-05 23:21:28.500 157 12694.30 32.65 54569.47 88888.00 2016-06-05 23:21:28.625 157 12694.25 32.62 54569.47 88888.00 2016-06-05 23:21:28.750 157 12694.17 32.62 54569.47 88888.00 2016-06-05 23:21:28.875 157 12694.15 32.67 54569.45 88888.00 2016-06-05 23:21:29.000 157 12694.15 32.67 54569.47 88888.00 2016-06-05 23:21:29.125 157 12694.08 32.65 54569.50 88888.00 2016-06-05 23:21:29.250 157 12694.00 32.67 54569.50 88888.00 2016-06-05 23:21:29.375 157 12694.10 32.67 54569.50 88888.00 2016-06-05 23:21:29.500 157 12694.10 32.67 54569.50 88888.00 2016-06-05 23:21:29.625 157 12694.00 32.67 54569.53 88888.00 2016-06-05 23:21:29.750 157 12693.98 32.70 54569.55 88888.00 2016-06-05 23:21:29.875 157 12693.95 32.70 54569.55 88888.00 2016-06-05 23:21:30.000 157 12693.90 32.67 54569.57 88888.00 2016-06-05 23:21:30.125 157 12693.80 32.70 54569.60 88888.00 2016-06-05 23:21:30.250 157 12693.75 32.70 54569.60 88888.00 2016-06-05 23:21:30.375 157 12693.75 32.73 54569.60 88888.00 2016-06-05 23:21:30.500 157 12693.75 32.73 54569.60 88888.00 2016-06-05 23:21:30.625 157 12693.75 32.70 54569.60 88888.00 2016-06-05 23:21:30.750 157 12693.73 32.70 54569.57 88888.00 2016-06-05 23:21:30.875 157 12693.73 32.67 54569.57 88888.00 2016-06-05 23:21:31.000 157 12693.70 32.67 54569.60 88888.00 2016-06-05 23:21:31.125 157 12693.60 32.67 54569.60 88888.00 2016-06-05 23:21:31.250 157 12693.55 32.67 54569.62 88888.00 2016-06-05 23:21:31.375 157 12693.52 32.65 54569.62 88888.00 2016-06-05 23:21:31.500 157 12693.52 32.62 54569.65 88888.00 2016-06-05 23:21:31.625 157 12693.50 32.65 54569.65 88888.00 2016-06-05 23:21:31.750 157 12693.50 32.67 54569.70 88888.00 2016-06-05 23:21:31.875 157 12693.45 32.60 54569.70 88888.00 2016-06-05 23:21:32.000 157 12693.35 32.60 54569.70 88888.00 2016-06-05 23:21:32.125 157 12693.30 32.58 54569.70 88888.00 2016-06-05 23:21:32.250 157 12693.30 32.52 54569.70 88888.00 2016-06-05 23:21:32.375 157 12693.33 32.55 54569.70 88888.00 2016-06-05 23:21:32.500 157 12693.27 32.58 54569.75 88888.00 2016-06-05 23:21:32.625 157 12693.25 32.58 54569.78 88888.00 2016-06-05 23:21:32.750 157 12693.20 32.55 54569.78 88888.00 2016-06-05 23:21:32.875 157 12693.15 32.50 54569.78 88888.00 2016-06-05 23:21:33.000 157 12693.10 32.48 54569.80 88888.00 2016-06-05 23:21:33.125 157 12693.08 32.48 54569.85 88888.00 2016-06-05 23:21:33.250 157 12693.05 32.50 54569.93 88888.00 2016-06-05 23:21:33.375 157 12692.95 32.50 54569.90 88888.00 2016-06-05 23:21:33.500 157 12692.85 32.50 54569.88 88888.00 2016-06-05 23:21:33.625 157 12692.80 32.48 54569.88 88888.00 2016-06-05 23:21:33.750 157 12692.70 32.45 54569.88 88888.00 2016-06-05 23:21:33.875 157 12692.60 32.48 54569.90 88888.00 2016-06-05 23:21:34.000 157 12692.52 32.45 54569.95 88888.00 2016-06-05 23:21:34.125 157 12692.48 32.42 54569.97 88888.00 2016-06-05 23:21:34.250 157 12692.42 32.45 54570.03 88888.00 2016-06-05 23:21:34.375 157 12692.42 32.45 54570.03 88888.00 2016-06-05 23:21:34.500 157 12692.42 32.42 54570.05 88888.00 2016-06-05 23:21:34.625 157 12692.40 32.40 54570.05 88888.00 2016-06-05 23:21:34.750 157 12692.35 32.38 54570.05 88888.00 2016-06-05 23:21:34.875 157 12692.27 32.40 54570.07 88888.00 2016-06-05 23:21:35.000 157 12692.25 32.40 54570.12 88888.00 2016-06-05 23:21:35.125 157 12692.20 32.38 54570.15 88888.00 2016-06-05 23:21:35.250 157 12692.12 32.33 54570.20 88888.00 2016-06-05 23:21:35.375 157 12692.08 32.33 54570.18 88888.00 2016-06-05 23:21:35.500 157 12692.05 32.30 54570.20 88888.00 2016-06-05 23:21:35.625 157 12691.98 32.30 54570.22 88888.00 2016-06-05 23:21:35.750 157 12691.92 32.25 54570.22 88888.00 2016-06-05 23:21:35.875 157 12691.88 32.27 54570.22 88888.00 2016-06-05 23:21:36.000 157 12691.83 32.25 54570.22 88888.00 2016-06-05 23:21:36.125 157 12691.73 32.20 54570.25 88888.00 2016-06-05 23:21:36.250 157 12691.62 32.23 54570.30 88888.00 2016-06-05 23:21:36.375 157 12691.67 32.25 54570.35 88888.00 2016-06-05 23:21:36.500 157 12691.67 32.25 54570.38 88888.00 2016-06-05 23:21:36.625 157 12691.62 32.23 54570.35 88888.00 2016-06-05 23:21:36.750 157 12691.52 32.20 54570.35 88888.00 2016-06-05 23:21:36.875 157 12691.58 32.20 54570.38 88888.00 2016-06-05 23:21:37.000 157 12691.52 32.15 54570.38 88888.00 2016-06-05 23:21:37.125 157 12691.38 32.10 54570.38 88888.00 2016-06-05 23:21:37.250 157 12691.25 32.10 54570.43 88888.00 2016-06-05 23:21:37.375 157 12691.25 32.10 54570.45 88888.00 2016-06-05 23:21:37.500 157 12691.20 32.10 54570.47 88888.00 2016-06-05 23:21:37.625 157 12691.17 32.08 54570.50 88888.00 2016-06-05 23:21:37.750 157 12691.15 32.02 54570.50 88888.00 2016-06-05 23:21:37.875 157 12691.10 32.00 54570.50 88888.00 2016-06-05 23:21:38.000 157 12691.02 31.95 54570.53 88888.00 2016-06-05 23:21:38.125 157 12690.95 31.95 54570.57 88888.00 2016-06-05 23:21:38.250 157 12690.77 31.90 54570.57 88888.00 2016-06-05 23:21:38.375 157 12690.77 31.88 54570.55 88888.00 2016-06-05 23:21:38.500 157 12690.80 31.85 54570.60 88888.00 2016-06-05 23:21:38.625 157 12690.75 31.85 54570.60 88888.00 2016-06-05 23:21:38.750 157 12690.70 31.80 54570.60 88888.00 2016-06-05 23:21:38.875 157 12690.67 31.75 54570.65 88888.00 2016-06-05 23:21:39.000 157 12690.62 31.73 54570.68 88888.00 2016-06-05 23:21:39.125 157 12690.60 31.73 54570.70 88888.00 2016-06-05 23:21:39.250 157 12690.58 31.68 54570.72 88888.00 2016-06-05 23:21:39.375 157 12690.58 31.62 54570.72 88888.00 2016-06-05 23:21:39.500 157 12690.52 31.60 54570.70 88888.00 2016-06-05 23:21:39.625 157 12690.42 31.55 54570.68 88888.00 2016-06-05 23:21:39.750 157 12690.38 31.50 54570.72 88888.00 2016-06-05 23:21:39.875 157 12690.35 31.45 54570.78 88888.00 2016-06-05 23:21:40.000 157 12690.33 31.43 54570.82 88888.00 2016-06-05 23:21:40.125 157 12690.30 31.40 54570.88 88888.00 2016-06-05 23:21:40.250 157 12690.27 31.32 54570.88 88888.00 2016-06-05 23:21:40.375 157 12690.27 31.35 54570.85 88888.00 2016-06-05 23:21:40.500 157 12690.23 31.30 54570.85 88888.00 2016-06-05 23:21:40.625 157 12690.17 31.27 54570.85 88888.00 2016-06-05 23:21:40.750 157 12690.12 31.27 54570.88 88888.00 2016-06-05 23:21:40.875 157 12690.10 31.23 54570.85 88888.00 2016-06-05 23:21:41.000 157 12690.05 31.20 54570.88 88888.00 2016-06-05 23:21:41.125 157 12690.08 31.18 54570.90 88888.00 2016-06-05 23:21:41.250 157 12690.10 31.12 54570.95 88888.00 2016-06-05 23:21:41.375 157 12690.08 31.12 54570.93 88888.00 2016-06-05 23:21:41.500 157 12690.00 31.10 54570.95 88888.00 2016-06-05 23:21:41.625 157 12689.95 31.07 54570.95 88888.00 2016-06-05 23:21:41.750 157 12689.92 31.02 54570.97 88888.00 2016-06-05 23:21:41.875 157 12689.92 31.00 54570.97 88888.00 2016-06-05 23:21:42.000 157 12689.95 31.00 54570.97 88888.00 2016-06-05 23:21:42.125 157 12690.00 30.95 54570.97 88888.00 2016-06-05 23:21:42.250 157 12689.95 30.93 54570.97 88888.00 2016-06-05 23:21:42.375 157 12689.95 30.88 54570.97 88888.00 2016-06-05 23:21:42.500 157 12689.88 30.88 54571.00 88888.00 2016-06-05 23:21:42.625 157 12689.85 30.85 54570.97 88888.00 2016-06-05 23:21:42.750 157 12689.88 30.82 54570.97 88888.00 2016-06-05 23:21:42.875 157 12689.90 30.80 54571.00 88888.00 2016-06-05 23:21:43.000 157 12689.90 30.75 54571.03 88888.00 2016-06-05 23:21:43.125 157 12689.88 30.73 54571.03 88888.00 2016-06-05 23:21:43.250 157 12689.90 30.70 54571.03 88888.00 2016-06-05 23:21:43.375 157 12689.98 30.68 54571.03 88888.00 2016-06-05 23:21:43.500 157 12689.90 30.65 54571.03 88888.00 2016-06-05 23:21:43.625 157 12689.85 30.65 54571.05 88888.00 2016-06-05 23:21:43.750 157 12689.92 30.62 54571.10 88888.00 2016-06-05 23:21:43.875 157 12689.92 30.60 54571.07 88888.00 2016-06-05 23:21:44.000 157 12689.85 30.57 54571.03 88888.00 2016-06-05 23:21:44.125 157 12689.85 30.55 54571.07 88888.00 2016-06-05 23:21:44.250 157 12689.83 30.55 54571.10 88888.00 2016-06-05 23:21:44.375 157 12689.80 30.55 54571.05 88888.00 2016-06-05 23:21:44.500 157 12689.73 30.52 54571.07 88888.00 2016-06-05 23:21:44.625 157 12689.70 30.50 54571.07 88888.00 2016-06-05 23:21:44.750 157 12689.83 30.48 54571.07 88888.00 2016-06-05 23:21:44.875 157 12689.85 30.45 54571.05 88888.00 2016-06-05 23:21:45.000 157 12689.83 30.45 54571.07 88888.00 2016-06-05 23:21:45.125 157 12689.80 30.40 54571.05 88888.00 2016-06-05 23:21:45.250 157 12689.80 30.38 54571.07 88888.00 2016-06-05 23:21:45.375 157 12689.80 30.35 54571.07 88888.00 2016-06-05 23:21:45.500 157 12689.75 30.32 54571.05 88888.00 2016-06-05 23:21:45.625 157 12689.77 30.27 54571.05 88888.00 2016-06-05 23:21:45.750 157 12689.77 30.25 54571.05 88888.00 2016-06-05 23:21:45.875 157 12689.70 30.23 54571.05 88888.00 2016-06-05 23:21:46.000 157 12689.73 30.23 54571.07 88888.00 2016-06-05 23:21:46.125 157 12689.80 30.20 54571.07 88888.00 2016-06-05 23:21:46.250 157 12689.75 30.18 54571.03 88888.00 2016-06-05 23:21:46.375 157 12689.73 30.18 54571.03 88888.00 2016-06-05 23:21:46.500 157 12689.75 30.10 54571.03 88888.00 2016-06-05 23:21:46.625 157 12689.85 30.10 54571.05 88888.00 2016-06-05 23:21:46.750 157 12689.98 30.07 54571.05 88888.00 2016-06-05 23:21:46.875 157 12690.00 30.07 54571.03 88888.00 2016-06-05 23:21:47.000 157 12690.00 30.05 54571.03 88888.00 2016-06-05 23:21:47.125 157 12689.92 30.05 54571.03 88888.00 2016-06-05 23:21:47.250 157 12689.90 29.98 54571.03 88888.00 2016-06-05 23:21:47.375 157 12689.95 29.95 54571.03 88888.00 2016-06-05 23:21:47.500 157 12689.90 29.93 54571.03 88888.00 2016-06-05 23:21:47.625 157 12689.88 29.90 54571.00 88888.00 2016-06-05 23:21:47.750 157 12689.88 29.88 54571.00 88888.00 2016-06-05 23:21:47.875 157 12689.90 29.82 54570.97 88888.00 2016-06-05 23:21:48.000 157 12690.00 29.82 54570.97 88888.00 2016-06-05 23:21:48.125 157 12690.02 29.82 54571.00 88888.00 2016-06-05 23:21:48.250 157 12689.98 29.80 54570.97 88888.00 2016-06-05 23:21:48.375 157 12689.95 29.77 54571.00 88888.00 2016-06-05 23:21:48.500 157 12689.98 29.77 54570.97 88888.00 2016-06-05 23:21:48.625 157 12690.00 29.75 54570.95 88888.00 2016-06-05 23:21:48.750 157 12690.00 29.70 54570.95 88888.00 2016-06-05 23:21:48.875 157 12690.00 29.68 54570.95 88888.00 2016-06-05 23:21:49.000 157 12690.00 29.65 54570.95 88888.00 2016-06-05 23:21:49.125 157 12690.02 29.65 54570.97 88888.00 2016-06-05 23:21:49.250 157 12690.05 29.60 54570.97 88888.00 2016-06-05 23:21:49.375 157 12690.12 29.55 54570.95 88888.00 2016-06-05 23:21:49.500 157 12690.10 29.52 54570.97 88888.00 2016-06-05 23:21:49.625 157 12690.10 29.52 54571.00 88888.00 2016-06-05 23:21:49.750 157 12690.08 29.50 54571.00 88888.00 2016-06-05 23:21:49.875 157 12690.05 29.48 54570.95 88888.00 2016-06-05 23:21:50.000 157 12690.10 29.43 54570.93 88888.00 2016-06-05 23:21:50.125 157 12690.15 29.40 54570.93 88888.00 2016-06-05 23:21:50.250 157 12690.08 29.35 54570.97 88888.00 2016-06-05 23:21:50.375 157 12690.05 29.35 54570.95 88888.00 2016-06-05 23:21:50.500 157 12690.00 29.32 54570.93 88888.00 2016-06-05 23:21:50.625 157 12690.05 29.30 54570.93 88888.00 2016-06-05 23:21:50.750 157 12690.17 29.27 54570.93 88888.00 2016-06-05 23:21:50.875 157 12690.17 29.27 54570.90 88888.00 2016-06-05 23:21:51.000 157 12690.15 29.25 54570.90 88888.00 2016-06-05 23:21:51.125 157 12690.15 29.23 54570.93 88888.00 2016-06-05 23:21:51.250 157 12690.17 29.18 54570.93 88888.00 2016-06-05 23:21:51.375 157 12690.17 29.15 54570.90 88888.00 2016-06-05 23:21:51.500 157 12690.23 29.10 54570.88 88888.00 2016-06-05 23:21:51.625 157 12690.23 29.07 54570.88 88888.00 2016-06-05 23:21:51.750 157 12690.23 29.02 54570.88 88888.00 2016-06-05 23:21:51.875 157 12690.23 29.00 54570.90 88888.00 2016-06-05 23:21:52.000 157 12690.15 28.98 54570.90 88888.00 2016-06-05 23:21:52.125 157 12690.12 28.95 54570.90 88888.00 2016-06-05 23:21:52.250 157 12690.15 28.90 54570.90 88888.00 2016-06-05 23:21:52.375 157 12690.20 28.88 54570.88 88888.00 2016-06-05 23:21:52.500 157 12690.23 28.85 54570.88 88888.00 2016-06-05 23:21:52.625 157 12690.20 28.82 54570.90 88888.00 2016-06-05 23:21:52.750 157 12690.17 28.80 54570.90 88888.00 2016-06-05 23:21:52.875 157 12690.17 28.77 54570.85 88888.00 2016-06-05 23:21:53.000 157 12690.17 28.75 54570.88 88888.00 2016-06-05 23:21:53.125 157 12690.17 28.70 54570.90 88888.00 2016-06-05 23:21:53.250 157 12690.20 28.70 54570.85 88888.00 2016-06-05 23:21:53.375 157 12690.17 28.68 54570.80 88888.00 2016-06-05 23:21:53.500 157 12690.12 28.65 54570.82 88888.00 2016-06-05 23:21:53.625 157 12690.10 28.65 54570.85 88888.00 2016-06-05 23:21:53.750 157 12690.10 28.65 54570.88 88888.00 2016-06-05 23:21:53.875 157 12690.10 28.57 54570.85 88888.00 2016-06-05 23:21:54.000 157 12690.12 28.55 54570.82 88888.00 2016-06-05 23:21:54.125 157 12690.17 28.52 54570.82 88888.00 2016-06-05 23:21:54.250 157 12690.12 28.45 54570.82 88888.00 2016-06-05 23:21:54.375 157 12690.17 28.43 54570.85 88888.00 2016-06-05 23:21:54.500 157 12690.15 28.40 54570.82 88888.00 2016-06-05 23:21:54.625 157 12690.17 28.38 54570.85 88888.00 2016-06-05 23:21:54.750 157 12690.08 28.35 54570.88 88888.00 2016-06-05 23:21:54.875 157 12690.02 28.30 54570.90 88888.00 2016-06-05 23:21:55.000 157 12690.05 28.27 54570.90 88888.00 2016-06-05 23:21:55.125 157 12690.05 28.27 54570.90 88888.00 2016-06-05 23:21:55.250 157 12690.10 28.27 54570.93 88888.00 2016-06-05 23:21:55.375 157 12690.10 28.23 54570.90 88888.00 2016-06-05 23:21:55.500 157 12690.05 28.18 54570.90 88888.00 2016-06-05 23:21:55.625 157 12690.02 28.12 54570.90 88888.00 2016-06-05 23:21:55.750 157 12690.05 28.10 54570.93 88888.00 2016-06-05 23:21:55.875 157 12690.08 28.05 54570.90 88888.00 2016-06-05 23:21:56.000 157 12690.10 28.02 54570.90 88888.00 2016-06-05 23:21:56.125 157 12690.00 28.00 54570.93 88888.00 2016-06-05 23:21:56.250 157 12689.98 27.95 54570.95 88888.00 2016-06-05 23:21:56.375 157 12690.05 27.98 54570.95 88888.00 2016-06-05 23:21:56.500 157 12690.02 27.95 54570.95 88888.00 2016-06-05 23:21:56.625 157 12689.98 27.88 54570.95 88888.00 2016-06-05 23:21:56.750 157 12689.92 27.82 54570.95 88888.00 2016-06-05 23:21:56.875 157 12689.88 27.77 54570.95 88888.00 2016-06-05 23:21:57.000 157 12689.80 27.75 54570.95 88888.00 2016-06-05 23:21:57.125 157 12689.77 27.75 54570.97 88888.00 2016-06-05 23:21:57.250 157 12689.73 27.70 54571.00 88888.00 2016-06-05 23:21:57.375 157 12689.73 27.65 54570.97 88888.00 2016-06-05 23:21:57.500 157 12689.77 27.65 54571.00 88888.00 2016-06-05 23:21:57.625 157 12689.83 27.60 54571.00 88888.00 2016-06-05 23:21:57.750 157 12689.80 27.57 54571.00 88888.00 2016-06-05 23:21:57.875 157 12689.77 27.55 54571.00 88888.00 2016-06-05 23:21:58.000 157 12689.73 27.52 54570.97 88888.00 2016-06-05 23:21:58.125 157 12689.67 27.48 54570.97 88888.00 2016-06-05 23:21:58.250 157 12689.60 27.45 54570.97 88888.00 2016-06-05 23:21:58.375 157 12689.58 27.43 54570.97 88888.00 2016-06-05 23:21:58.500 157 12689.58 27.40 54571.03 88888.00 2016-06-05 23:21:58.625 157 12689.52 27.38 54571.03 88888.00 2016-06-05 23:21:58.750 157 12689.55 27.35 54571.05 88888.00 2016-06-05 23:21:58.875 157 12689.52 27.32 54571.07 88888.00 2016-06-05 23:21:59.000 157 12689.50 27.32 54571.10 88888.00 2016-06-05 23:21:59.125 157 12689.45 27.30 54571.10 88888.00 2016-06-05 23:21:59.250 157 12689.38 27.25 54571.10 88888.00 2016-06-05 23:21:59.375 157 12689.33 27.20 54571.10 88888.00 2016-06-05 23:21:59.500 157 12689.35 27.20 54571.10 88888.00 2016-06-05 23:21:59.625 157 12689.35 27.18 54571.07 88888.00 2016-06-05 23:21:59.750 157 12689.30 27.12 54571.07 88888.00 2016-06-05 23:21:59.875 157 12689.27 27.07 54571.10 88888.00 2016-06-05 23:22:00.000 157 12689.25 27.05 54571.12 88888.00 2016-06-05 23:22:00.125 157 12689.17 27.02 54571.15 88888.00 2016-06-05 23:22:00.250 157 12689.08 26.95 54571.15 88888.00 2016-06-05 23:22:00.375 157 12689.02 26.93 54571.18 88888.00 2016-06-05 23:22:00.500 157 12688.98 26.88 54571.18 88888.00 2016-06-05 23:22:00.625 157 12688.98 26.85 54571.18 88888.00 2016-06-05 23:22:00.750 157 12688.92 26.82 54571.20 88888.00 2016-06-05 23:22:00.875 157 12688.92 26.80 54571.20 88888.00 2016-06-05 23:22:01.000 157 12688.95 26.77 54571.20 88888.00 2016-06-05 23:22:01.125 157 12688.90 26.75 54571.20 88888.00 2016-06-05 23:22:01.250 157 12688.83 26.68 54571.20 88888.00 2016-06-05 23:22:01.375 157 12688.83 26.68 54571.20 88888.00 2016-06-05 23:22:01.500 157 12688.83 26.65 54571.22 88888.00 2016-06-05 23:22:01.625 157 12688.80 26.60 54571.25 88888.00 2016-06-05 23:22:01.750 157 12688.75 26.57 54571.22 88888.00 2016-06-05 23:22:01.875 157 12688.70 26.52 54571.25 88888.00 2016-06-05 23:22:02.000 157 12688.70 26.48 54571.28 88888.00 2016-06-05 23:22:02.125 157 12688.70 26.48 54571.30 88888.00 2016-06-05 23:22:02.250 157 12688.67 26.43 54571.30 88888.00 2016-06-05 23:22:02.375 157 12688.67 26.45 54571.30 88888.00 2016-06-05 23:22:02.500 157 12688.65 26.43 54571.32 88888.00 2016-06-05 23:22:02.625 157 12688.62 26.40 54571.32 88888.00 2016-06-05 23:22:02.750 157 12688.58 26.35 54571.30 88888.00 2016-06-05 23:22:02.875 157 12688.58 26.32 54571.30 88888.00 2016-06-05 23:22:03.000 157 12688.52 26.30 54571.30 88888.00 2016-06-05 23:22:03.125 157 12688.40 26.27 54571.30 88888.00 2016-06-05 23:22:03.250 157 12688.35 26.20 54571.30 88888.00 2016-06-05 23:22:03.375 157 12688.40 26.18 54571.30 88888.00 2016-06-05 23:22:03.500 157 12688.42 26.15 54571.32 88888.00 2016-06-05 23:22:03.625 157 12688.42 26.12 54571.35 88888.00 2016-06-05 23:22:03.750 157 12688.40 26.05 54571.35 88888.00 2016-06-05 23:22:03.875 157 12688.35 26.02 54571.35 88888.00 2016-06-05 23:22:04.000 157 12688.40 26.02 54571.40 88888.00 2016-06-05 23:22:04.125 157 12688.42 25.98 54571.40 88888.00 2016-06-05 23:22:04.250 157 12688.40 25.95 54571.38 88888.00 2016-06-05 23:22:04.375 157 12688.40 25.95 54571.38 88888.00 2016-06-05 23:22:04.500 157 12688.38 25.93 54571.45 88888.00 2016-06-05 23:22:04.625 157 12688.30 25.85 54571.45 88888.00 2016-06-05 23:22:04.750 157 12688.25 25.82 54571.43 88888.00 2016-06-05 23:22:04.875 157 12688.27 25.77 54571.45 88888.00 2016-06-05 23:22:05.000 157 12688.25 25.73 54571.47 88888.00 2016-06-05 23:22:05.125 157 12688.25 25.70 54571.50 88888.00 2016-06-05 23:22:05.250 157 12688.23 25.65 54571.53 88888.00 2016-06-05 23:22:05.375 157 12688.25 25.65 54571.50 88888.00 2016-06-05 23:22:05.500 157 12688.27 25.62 54571.47 88888.00 2016-06-05 23:22:05.625 157 12688.27 25.62 54571.47 88888.00 2016-06-05 23:22:05.750 157 12688.25 25.60 54571.53 88888.00 2016-06-05 23:22:05.875 157 12688.23 25.55 54571.53 88888.00 2016-06-05 23:22:06.000 157 12688.20 25.50 54571.55 88888.00 2016-06-05 23:22:06.125 157 12688.20 25.50 54571.55 88888.00 2016-06-05 23:22:06.250 157 12688.23 25.43 54571.55 88888.00 2016-06-05 23:22:06.375 157 12688.23 25.35 54571.55 88888.00 2016-06-05 23:22:06.500 157 12688.20 25.30 54571.57 88888.00 2016-06-05 23:22:06.625 157 12688.15 25.30 54571.57 88888.00 2016-06-05 23:22:06.750 157 12688.20 25.30 54571.57 88888.00 2016-06-05 23:22:06.875 157 12688.15 25.25 54571.57 88888.00 2016-06-05 23:22:07.000 157 12688.15 25.25 54571.55 88888.00 2016-06-05 23:22:07.125 157 12688.20 25.20 54571.57 88888.00 2016-06-05 23:22:07.250 157 12688.15 25.18 54571.57 88888.00 2016-06-05 23:22:07.375 157 12688.20 25.15 54571.60 88888.00 2016-06-05 23:22:07.500 157 12688.20 25.15 54571.62 88888.00 2016-06-05 23:22:07.625 157 12688.17 25.10 54571.65 88888.00 2016-06-05 23:22:07.750 157 12688.20 25.05 54571.65 88888.00 2016-06-05 23:22:07.875 157 12688.23 25.00 54571.65 88888.00 2016-06-05 23:22:08.000 157 12688.23 24.98 54571.68 88888.00 2016-06-05 23:22:08.125 157 12688.17 24.90 54571.68 88888.00 2016-06-05 23:22:08.250 157 12688.15 24.88 54571.70 88888.00 2016-06-05 23:22:08.375 157 12688.17 24.88 54571.68 88888.00 2016-06-05 23:22:08.500 157 12688.15 24.80 54571.65 88888.00 2016-06-05 23:22:08.625 157 12688.17 24.77 54571.70 88888.00 2016-06-05 23:22:08.750 157 12688.20 24.73 54571.70 88888.00 2016-06-05 23:22:08.875 157 12688.20 24.73 54571.70 88888.00 2016-06-05 23:22:09.000 157 12688.15 24.70 54571.72 88888.00 2016-06-05 23:22:09.125 157 12688.12 24.68 54571.72 88888.00 2016-06-05 23:22:09.250 157 12688.10 24.62 54571.72 88888.00 2016-06-05 23:22:09.375 157 12688.10 24.62 54571.72 88888.00 2016-06-05 23:22:09.500 157 12688.05 24.57 54571.72 88888.00 2016-06-05 23:22:09.625 157 12688.05 24.52 54571.72 88888.00 2016-06-05 23:22:09.750 157 12688.12 24.52 54571.72 88888.00 2016-06-05 23:22:09.875 157 12688.12 24.50 54571.72 88888.00 2016-06-05 23:22:10.000 157 12688.12 24.45 54571.72 88888.00 2016-06-05 23:22:10.125 157 12688.10 24.43 54571.70 88888.00 2016-06-05 23:22:10.250 157 12688.10 24.35 54571.70 88888.00 2016-06-05 23:22:10.375 157 12688.10 24.32 54571.70 88888.00 2016-06-05 23:22:10.500 157 12688.15 24.32 54571.72 88888.00 2016-06-05 23:22:10.625 157 12688.15 24.32 54571.72 88888.00 2016-06-05 23:22:10.750 157 12688.10 24.27 54571.72 88888.00 2016-06-05 23:22:10.875 157 12688.12 24.23 54571.75 88888.00 2016-06-05 23:22:11.000 157 12688.12 24.23 54571.75 88888.00 2016-06-05 23:22:11.125 157 12688.10 24.23 54571.72 88888.00 2016-06-05 23:22:11.250 157 12688.12 24.18 54571.72 88888.00 2016-06-05 23:22:11.375 157 12688.15 24.12 54571.72 88888.00 2016-06-05 23:22:11.500 157 12688.12 24.10 54571.75 88888.00 2016-06-05 23:22:11.625 157 12688.10 24.10 54571.75 88888.00 2016-06-05 23:22:11.750 157 12688.12 24.07 54571.75 88888.00 2016-06-05 23:22:11.875 157 12688.15 24.02 54571.72 88888.00 2016-06-05 23:22:12.000 157 12688.15 24.00 54571.72 88888.00 2016-06-05 23:22:12.125 157 12688.17 23.98 54571.72 88888.00 2016-06-05 23:22:12.250 157 12688.12 23.93 54571.75 88888.00 2016-06-05 23:22:12.375 157 12688.17 23.90 54571.75 88888.00 2016-06-05 23:22:12.500 157 12688.23 23.90 54571.78 88888.00 2016-06-05 23:22:12.625 157 12688.25 23.90 54571.75 88888.00 2016-06-05 23:22:12.750 157 12688.25 23.85 54571.72 88888.00 2016-06-05 23:22:12.875 157 12688.25 23.80 54571.72 88888.00 2016-06-05 23:22:13.000 157 12688.30 23.75 54571.70 88888.00 2016-06-05 23:22:13.125 157 12688.38 23.73 54571.72 88888.00 2016-06-05 23:22:13.250 157 12688.33 23.70 54571.72 88888.00 2016-06-05 23:22:13.375 157 12688.27 23.65 54571.72 88888.00 2016-06-05 23:22:13.500 157 12688.30 23.62 54571.75 88888.00 2016-06-05 23:22:13.625 157 12688.35 23.62 54571.75 88888.00 2016-06-05 23:22:13.750 157 12688.38 23.62 54571.75 88888.00 2016-06-05 23:22:13.875 157 12688.42 23.57 54571.75 88888.00 2016-06-05 23:22:14.000 157 12688.42 23.52 54571.78 88888.00 2016-06-05 23:22:14.125 157 12688.40 23.50 54571.78 88888.00 2016-06-05 23:22:14.250 157 12688.38 23.48 54571.75 88888.00 2016-06-05 23:22:14.375 157 12688.38 23.43 54571.72 88888.00 2016-06-05 23:22:14.500 157 12688.38 23.43 54571.75 88888.00 2016-06-05 23:22:14.625 157 12688.38 23.43 54571.75 88888.00 2016-06-05 23:22:14.750 157 12688.38 23.43 54571.75 88888.00 2016-06-05 23:22:14.875 157 12688.42 23.38 54571.72 88888.00 2016-06-05 23:22:15.000 157 12688.50 23.35 54571.70 88888.00 2016-06-05 23:22:15.125 157 12688.52 23.30 54571.72 88888.00 2016-06-05 23:22:15.250 157 12688.58 23.27 54571.75 88888.00 2016-06-05 23:22:15.375 157 12688.62 23.27 54571.72 88888.00 2016-06-05 23:22:15.500 157 12688.62 23.25 54571.70 88888.00 2016-06-05 23:22:15.625 157 12688.62 23.20 54571.72 88888.00 2016-06-05 23:22:15.750 157 12688.60 23.20 54571.75 88888.00 2016-06-05 23:22:15.875 157 12688.58 23.20 54571.75 88888.00 2016-06-05 23:22:16.000 157 12688.65 23.18 54571.75 88888.00 2016-06-05 23:22:16.125 157 12688.73 23.15 54571.75 88888.00 2016-06-05 23:22:16.250 157 12688.73 23.15 54571.72 88888.00 2016-06-05 23:22:16.375 157 12688.75 23.15 54571.70 88888.00 2016-06-05 23:22:16.500 157 12688.77 23.12 54571.72 88888.00 2016-06-05 23:22:16.625 157 12688.83 23.07 54571.72 88888.00 2016-06-05 23:22:16.750 157 12688.80 23.05 54571.70 88888.00 2016-06-05 23:22:16.875 157 12688.80 23.07 54571.68 88888.00 2016-06-05 23:22:17.000 157 12688.83 23.02 54571.68 88888.00 2016-06-05 23:22:17.125 157 12688.85 23.02 54571.68 88888.00 2016-06-05 23:22:17.250 157 12688.88 23.02 54571.62 88888.00 2016-06-05 23:22:17.375 157 12688.90 23.00 54571.60 88888.00 2016-06-05 23:22:17.500 157 12688.95 23.00 54571.60 88888.00 2016-06-05 23:22:17.625 157 12688.95 22.98 54571.62 88888.00 2016-06-05 23:22:17.750 157 12688.95 22.98 54571.62 88888.00 2016-06-05 23:22:17.875 157 12688.98 22.95 54571.60 88888.00 2016-06-05 23:22:18.000 157 12689.00 22.95 54571.60 88888.00 2016-06-05 23:22:18.125 157 12689.02 22.93 54571.60 88888.00 2016-06-05 23:22:18.250 157 12689.02 22.90 54571.65 88888.00 2016-06-05 23:22:18.375 157 12689.05 22.88 54571.65 88888.00 2016-06-05 23:22:18.500 157 12689.12 22.88 54571.62 88888.00 2016-06-05 23:22:18.625 157 12689.12 22.90 54571.62 88888.00 2016-06-05 23:22:18.750 157 12689.10 22.88 54571.62 88888.00 2016-06-05 23:22:18.875 157 12689.10 22.88 54571.65 88888.00 2016-06-05 23:22:19.000 157 12689.10 22.82 54571.65 88888.00 2016-06-05 23:22:19.125 157 12689.12 22.85 54571.65 88888.00 2016-06-05 23:22:19.250 157 12689.15 22.82 54571.62 88888.00 2016-06-05 23:22:19.375 157 12689.17 22.82 54571.62 88888.00 2016-06-05 23:22:19.500 157 12689.20 22.80 54571.62 88888.00 2016-06-05 23:22:19.625 157 12689.20 22.80 54571.62 88888.00 2016-06-05 23:22:19.750 157 12689.23 22.80 54571.65 88888.00 2016-06-05 23:22:19.875 157 12689.23 22.82 54571.65 88888.00 2016-06-05 23:22:20.000 157 12689.23 22.80 54571.62 88888.00 2016-06-05 23:22:20.125 157 12689.27 22.77 54571.62 88888.00 2016-06-05 23:22:20.250 157 12689.27 22.75 54571.62 88888.00 2016-06-05 23:22:20.375 157 12689.30 22.77 54571.65 88888.00 2016-06-05 23:22:20.500 157 12689.27 22.77 54571.62 88888.00 2016-06-05 23:22:20.625 157 12689.33 22.75 54571.62 88888.00 2016-06-05 23:22:20.750 157 12689.33 22.70 54571.62 88888.00 2016-06-05 23:22:20.875 157 12689.35 22.70 54571.62 88888.00 2016-06-05 23:22:21.000 157 12689.40 22.68 54571.62 88888.00 2016-06-05 23:22:21.125 157 12689.33 22.65 54571.60 88888.00 2016-06-05 23:22:21.250 157 12689.27 22.68 54571.60 88888.00 2016-06-05 23:22:21.375 157 12689.30 22.68 54571.62 88888.00 2016-06-05 23:22:21.500 157 12689.33 22.68 54571.60 88888.00 2016-06-05 23:22:21.625 157 12689.35 22.68 54571.57 88888.00 2016-06-05 23:22:21.750 157 12689.38 22.65 54571.57 88888.00 2016-06-05 23:22:21.875 157 12689.38 22.62 54571.57 88888.00 2016-06-05 23:22:22.000 157 12689.35 22.60 54571.60 88888.00 2016-06-05 23:22:22.125 157 12689.38 22.60 54571.60 88888.00 2016-06-05 23:22:22.250 157 12689.38 22.60 54571.57 88888.00 2016-06-05 23:22:22.375 157 12689.42 22.57 54571.60 88888.00 2016-06-05 23:22:22.500 157 12689.48 22.55 54571.60 88888.00 2016-06-05 23:22:22.625 157 12689.50 22.57 54571.57 88888.00 2016-06-05 23:22:22.750 157 12689.45 22.60 54571.57 88888.00 2016-06-05 23:22:22.875 157 12689.48 22.60 54571.60 88888.00 2016-06-05 23:22:23.000 157 12689.50 22.57 54571.60 88888.00 2016-06-05 23:22:23.125 157 12689.55 22.55 54571.62 88888.00 2016-06-05 23:22:23.250 157 12689.52 22.55 54571.60 88888.00 2016-06-05 23:22:23.375 157 12689.50 22.55 54571.60 88888.00 2016-06-05 23:22:23.500 157 12689.50 22.55 54571.62 88888.00 2016-06-05 23:22:23.625 157 12689.55 22.55 54571.62 88888.00 2016-06-05 23:22:23.750 157 12689.55 22.55 54571.62 88888.00 2016-06-05 23:22:23.875 157 12689.50 22.52 54571.62 88888.00 2016-06-05 23:22:24.000 157 12689.48 22.48 54571.60 88888.00 2016-06-05 23:22:24.125 157 12689.50 22.48 54571.60 88888.00 2016-06-05 23:22:24.250 157 12689.50 22.45 54571.62 88888.00 2016-06-05 23:22:24.375 157 12689.50 22.48 54571.62 88888.00 2016-06-05 23:22:24.500 157 12689.48 22.48 54571.62 88888.00 2016-06-05 23:22:24.625 157 12689.45 22.45 54571.62 88888.00 2016-06-05 23:22:24.750 157 12689.45 22.43 54571.62 88888.00 2016-06-05 23:22:24.875 157 12689.48 22.43 54571.60 88888.00 2016-06-05 23:22:25.000 157 12689.50 22.43 54571.60 88888.00 2016-06-05 23:22:25.125 157 12689.52 22.43 54571.62 88888.00 2016-06-05 23:22:25.250 157 12689.48 22.43 54571.65 88888.00 2016-06-05 23:22:25.375 157 12689.55 22.43 54571.65 88888.00 2016-06-05 23:22:25.500 157 12689.52 22.43 54571.62 88888.00 2016-06-05 23:22:25.625 157 12689.50 22.43 54571.65 88888.00 2016-06-05 23:22:25.750 157 12689.42 22.43 54571.65 88888.00 2016-06-05 23:22:25.875 157 12689.45 22.43 54571.60 88888.00 2016-06-05 23:22:26.000 157 12689.45 22.38 54571.60 88888.00 2016-06-05 23:22:26.125 157 12689.45 22.38 54571.62 88888.00 2016-06-05 23:22:26.250 157 12689.42 22.38 54571.62 88888.00 2016-06-05 23:22:26.375 157 12689.42 22.38 54571.65 88888.00 2016-06-05 23:22:26.500 157 12689.48 22.38 54571.65 88888.00 2016-06-05 23:22:26.625 157 12689.45 22.38 54571.65 88888.00 2016-06-05 23:22:26.750 157 12689.42 22.40 54571.65 88888.00 2016-06-05 23:22:26.875 157 12689.38 22.40 54571.65 88888.00 2016-06-05 23:22:27.000 157 12689.38 22.40 54571.65 88888.00 2016-06-05 23:22:27.125 157 12689.40 22.40 54571.68 88888.00 2016-06-05 23:22:27.250 157 12689.40 22.40 54571.65 88888.00 2016-06-05 23:22:27.375 157 12689.38 22.38 54571.65 88888.00 2016-06-05 23:22:27.500 157 12689.33 22.35 54571.65 88888.00 2016-06-05 23:22:27.625 157 12689.35 22.38 54571.62 88888.00 2016-06-05 23:22:27.750 157 12689.38 22.38 54571.62 88888.00 2016-06-05 23:22:27.875 157 12689.35 22.40 54571.62 88888.00 2016-06-05 23:22:28.000 157 12689.38 22.43 54571.65 88888.00 2016-06-05 23:22:28.125 157 12689.38 22.40 54571.65 88888.00 2016-06-05 23:22:28.250 157 12689.33 22.38 54571.62 88888.00 2016-06-05 23:22:28.375 157 12689.30 22.43 54571.62 88888.00 2016-06-05 23:22:28.500 157 12689.30 22.43 54571.65 88888.00 2016-06-05 23:22:28.625 157 12689.35 22.43 54571.65 88888.00 2016-06-05 23:22:28.750 157 12689.33 22.43 54571.62 88888.00 2016-06-05 23:22:28.875 157 12689.23 22.45 54571.65 88888.00 2016-06-05 23:22:29.000 157 12689.23 22.45 54571.65 88888.00 2016-06-05 23:22:29.125 157 12689.27 22.43 54571.65 88888.00 2016-06-05 23:22:29.250 157 12689.30 22.48 54571.65 88888.00 2016-06-05 23:22:29.375 157 12689.27 22.45 54571.65 88888.00 2016-06-05 23:22:29.500 157 12689.25 22.48 54571.65 88888.00 2016-06-05 23:22:29.625 157 12689.20 22.48 54571.65 88888.00 2016-06-05 23:22:29.750 157 12689.17 22.45 54571.65 88888.00 2016-06-05 23:22:29.875 157 12689.20 22.50 54571.65 88888.00 2016-06-05 23:22:30.000 157 12689.20 22.55 54571.65 88888.00 2016-06-05 23:22:30.125 157 12689.17 22.57 54571.65 88888.00 2016-06-05 23:22:30.250 157 12689.12 22.57 54571.68 88888.00 2016-06-05 23:22:30.375 157 12689.15 22.57 54571.68 88888.00 2016-06-05 23:22:30.500 157 12689.12 22.62 54571.68 88888.00 2016-06-05 23:22:30.625 157 12689.10 22.62 54571.68 88888.00 2016-06-05 23:22:30.750 157 12689.12 22.65 54571.65 88888.00 2016-06-05 23:22:30.875 157 12689.08 22.68 54571.65 88888.00 2016-06-05 23:22:31.000 157 12689.10 22.65 54571.68 88888.00 2016-06-05 23:22:31.125 157 12689.10 22.68 54571.65 88888.00 2016-06-05 23:22:31.250 157 12689.02 22.70 54571.65 88888.00 2016-06-05 23:22:31.375 157 12688.98 22.73 54571.65 88888.00 2016-06-05 23:22:31.500 157 12688.95 22.73 54571.65 88888.00 2016-06-05 23:22:31.625 157 12688.95 22.73 54571.65 88888.00 2016-06-05 23:22:31.750 157 12688.92 22.77 54571.65 88888.00 2016-06-05 23:22:31.875 157 12688.92 22.75 54571.62 88888.00 2016-06-05 23:22:32.000 157 12688.90 22.77 54571.62 88888.00 2016-06-05 23:22:32.125 157 12688.90 22.77 54571.62 88888.00 2016-06-05 23:22:32.250 157 12688.90 22.82 54571.62 88888.00 2016-06-05 23:22:32.375 157 12688.92 22.85 54571.65 88888.00 2016-06-05 23:22:32.500 157 12688.90 22.88 54571.62 88888.00 2016-06-05 23:22:32.625 157 12688.85 22.88 54571.60 88888.00 2016-06-05 23:22:32.750 157 12688.75 22.88 54571.60 88888.00 2016-06-05 23:22:32.875 157 12688.73 22.88 54571.60 88888.00 2016-06-05 23:22:33.000 157 12688.80 22.88 54571.60 88888.00 2016-06-05 23:22:33.125 157 12688.80 22.95 54571.62 88888.00 2016-06-05 23:22:33.250 157 12688.67 22.98 54571.65 88888.00 2016-06-05 23:22:33.375 157 12688.67 23.00 54571.65 88888.00 2016-06-05 23:22:33.500 157 12688.65 23.00 54571.65 88888.00 2016-06-05 23:22:33.625 157 12688.62 23.00 54571.65 88888.00 2016-06-05 23:22:33.750 157 12688.58 23.02 54571.62 88888.00 2016-06-05 23:22:33.875 157 12688.58 23.10 54571.65 88888.00 2016-06-05 23:22:34.000 157 12688.60 23.12 54571.62 88888.00 2016-06-05 23:22:34.125 157 12688.62 23.12 54571.62 88888.00 2016-06-05 23:22:34.250 157 12688.55 23.18 54571.68 88888.00 2016-06-05 23:22:34.375 157 12688.55 23.18 54571.62 88888.00 2016-06-05 23:22:34.500 157 12688.45 23.20 54571.62 88888.00 2016-06-05 23:22:34.625 157 12688.38 23.23 54571.60 88888.00 2016-06-05 23:22:34.750 157 12688.35 23.25 54571.62 88888.00 2016-06-05 23:22:34.875 157 12688.33 23.25 54571.65 88888.00 2016-06-05 23:22:35.000 157 12688.25 23.30 54571.62 88888.00 2016-06-05 23:22:35.125 157 12688.20 23.35 54571.62 88888.00 2016-06-05 23:22:35.250 157 12688.15 23.38 54571.65 88888.00 2016-06-05 23:22:35.375 157 12688.12 23.38 54571.62 88888.00 2016-06-05 23:22:35.500 157 12688.15 23.38 54571.62 88888.00 2016-06-05 23:22:35.625 157 12688.20 23.43 54571.62 88888.00 2016-06-05 23:22:35.750 157 12688.15 23.45 54571.62 88888.00 2016-06-05 23:22:35.875 157 12688.05 23.50 54571.62 88888.00 2016-06-05 23:22:36.000 157 12688.02 23.52 54571.60 88888.00 2016-06-05 23:22:36.125 157 12688.05 23.55 54571.60 88888.00 2016-06-05 23:22:36.250 157 12687.98 23.55 54571.60 88888.00 2016-06-05 23:22:36.375 157 12687.92 23.60 54571.60 88888.00 2016-06-05 23:22:36.500 157 12687.92 23.62 54571.60 88888.00 2016-06-05 23:22:36.625 157 12687.98 23.62 54571.60 88888.00 2016-06-05 23:22:36.750 157 12687.92 23.65 54571.60 88888.00 2016-06-05 23:22:36.875 157 12687.88 23.65 54571.62 88888.00 2016-06-05 23:22:37.000 157 12687.85 23.65 54571.62 88888.00 2016-06-05 23:22:37.125 157 12687.80 23.68 54571.62 88888.00 2016-06-05 23:22:37.250 157 12687.77 23.70 54571.57 88888.00 2016-06-05 23:22:37.375 157 12687.77 23.73 54571.57 88888.00 2016-06-05 23:22:37.500 157 12687.75 23.75 54571.57 88888.00 2016-06-05 23:22:37.625 157 12687.73 23.77 54571.60 88888.00 2016-06-05 23:22:37.750 157 12687.73 23.75 54571.57 88888.00 2016-06-05 23:22:37.875 157 12687.73 23.80 54571.57 88888.00 2016-06-05 23:22:38.000 157 12687.65 23.82 54571.57 88888.00 2016-06-05 23:22:38.125 157 12687.55 23.85 54571.60 88888.00 2016-06-05 23:22:38.250 157 12687.48 23.88 54571.60 88888.00 2016-06-05 23:22:38.375 157 12687.45 23.90 54571.60 88888.00 2016-06-05 23:22:38.500 157 12687.50 23.90 54571.62 88888.00 2016-06-05 23:22:38.625 157 12687.48 23.93 54571.65 88888.00 2016-06-05 23:22:38.750 157 12687.38 23.98 54571.62 88888.00 2016-06-05 23:22:38.875 157 12687.30 23.98 54571.60 88888.00 2016-06-05 23:22:39.000 157 12687.33 23.98 54571.60 88888.00 2016-06-05 23:22:39.125 157 12687.38 24.02 54571.62 88888.00 2016-06-05 23:22:39.250 157 12687.33 24.05 54571.65 88888.00 2016-06-05 23:22:39.375 157 12687.33 24.05 54571.62 88888.00 2016-06-05 23:22:39.500 157 12687.23 24.05 54571.62 88888.00 2016-06-05 23:22:39.625 157 12687.17 24.10 54571.62 88888.00 2016-06-05 23:22:39.750 157 12687.17 24.12 54571.65 88888.00 2016-06-05 23:22:39.875 157 12687.17 24.10 54571.62 88888.00 2016-06-05 23:22:40.000 157 12687.17 24.12 54571.65 88888.00 2016-06-05 23:22:40.125 157 12687.15 24.12 54571.65 88888.00 2016-06-05 23:22:40.250 157 12687.08 24.12 54571.68 88888.00 2016-06-05 23:22:40.375 157 12687.05 24.18 54571.68 88888.00 2016-06-05 23:22:40.500 157 12687.05 24.20 54571.65 88888.00 2016-06-05 23:22:40.625 157 12687.02 24.20 54571.62 88888.00 2016-06-05 23:22:40.750 157 12686.98 24.20 54571.60 88888.00 2016-06-05 23:22:40.875 157 12686.95 24.23 54571.57 88888.00 2016-06-05 23:22:41.000 157 12686.92 24.23 54571.60 88888.00 2016-06-05 23:22:41.125 157 12686.95 24.27 54571.62 88888.00 2016-06-05 23:22:41.250 157 12686.90 24.27 54571.62 88888.00 2016-06-05 23:22:41.375 157 12686.92 24.30 54571.60 88888.00 2016-06-05 23:22:41.500 157 12686.92 24.30 54571.60 88888.00 2016-06-05 23:22:41.625 157 12686.85 24.32 54571.60 88888.00 2016-06-05 23:22:41.750 157 12686.80 24.35 54571.57 88888.00 2016-06-05 23:22:41.875 157 12686.75 24.38 54571.57 88888.00 2016-06-05 23:22:42.000 157 12686.75 24.40 54571.57 88888.00 2016-06-05 23:22:42.125 157 12686.77 24.40 54571.60 88888.00 2016-06-05 23:22:42.250 157 12686.73 24.38 54571.57 88888.00 2016-06-05 23:22:42.375 157 12686.77 24.43 54571.57 88888.00 2016-06-05 23:22:42.500 157 12686.75 24.43 54571.60 88888.00 2016-06-05 23:22:42.625 157 12686.67 24.40 54571.57 88888.00 2016-06-05 23:22:42.750 157 12686.70 24.43 54571.60 88888.00 2016-06-05 23:22:42.875 157 12686.67 24.43 54571.60 88888.00 2016-06-05 23:22:43.000 157 12686.62 24.45 54571.57 88888.00 2016-06-05 23:22:43.125 157 12686.60 24.45 54571.55 88888.00 2016-06-05 23:22:43.250 157 12686.62 24.43 54571.53 88888.00 2016-06-05 23:22:43.375 157 12686.67 24.45 54571.53 88888.00 2016-06-05 23:22:43.500 157 12686.62 24.48 54571.53 88888.00 2016-06-05 23:22:43.625 157 12686.62 24.43 54571.53 88888.00 2016-06-05 23:22:43.750 157 12686.62 24.43 54571.55 88888.00 2016-06-05 23:22:43.875 157 12686.60 24.43 54571.53 88888.00 2016-06-05 23:22:44.000 157 12686.58 24.40 54571.50 88888.00 2016-06-05 23:22:44.125 157 12686.58 24.40 54571.53 88888.00 2016-06-05 23:22:44.250 157 12686.60 24.40 54571.50 88888.00 2016-06-05 23:22:44.375 157 12686.60 24.40 54571.47 88888.00 2016-06-05 23:22:44.500 157 12686.55 24.40 54571.47 88888.00 2016-06-05 23:22:44.625 157 12686.62 24.38 54571.47 88888.00 2016-06-05 23:22:44.750 157 12686.60 24.40 54571.45 88888.00 2016-06-05 23:22:44.875 157 12686.60 24.35 54571.43 88888.00 2016-06-05 23:22:45.000 157 12686.60 24.32 54571.43 88888.00 2016-06-05 23:22:45.125 157 12686.58 24.32 54571.43 88888.00 2016-06-05 23:22:45.250 157 12686.60 24.32 54571.43 88888.00 2016-06-05 23:22:45.375 157 12686.65 24.32 54571.43 88888.00 2016-06-05 23:22:45.500 157 12686.65 24.30 54571.43 88888.00 2016-06-05 23:22:45.625 157 12686.62 24.25 54571.43 88888.00 2016-06-05 23:22:45.750 157 12686.67 24.25 54571.40 88888.00 2016-06-05 23:22:45.875 157 12686.73 24.23 54571.43 88888.00 2016-06-05 23:22:46.000 157 12686.70 24.20 54571.38 88888.00 2016-06-05 23:22:46.125 157 12686.67 24.20 54571.38 88888.00 2016-06-05 23:22:46.250 157 12686.65 24.18 54571.38 88888.00 2016-06-05 23:22:46.375 157 12686.67 24.20 54571.35 88888.00 2016-06-05 23:22:46.500 157 12686.73 24.18 54571.35 88888.00 2016-06-05 23:22:46.625 157 12686.73 24.12 54571.38 88888.00 2016-06-05 23:22:46.750 157 12686.70 24.12 54571.35 88888.00 2016-06-05 23:22:46.875 157 12686.73 24.10 54571.35 88888.00 2016-06-05 23:22:47.000 157 12686.75 24.02 54571.30 88888.00 2016-06-05 23:22:47.125 157 12686.75 24.02 54571.30 88888.00 2016-06-05 23:22:47.250 157 12686.77 24.00 54571.30 88888.00 2016-06-05 23:22:47.375 157 12686.80 23.98 54571.30 88888.00 2016-06-05 23:22:47.500 157 12686.83 23.95 54571.30 88888.00 2016-06-05 23:22:47.625 157 12686.85 23.93 54571.28 88888.00 2016-06-05 23:22:47.750 157 12686.92 23.90 54571.28 88888.00 2016-06-05 23:22:47.875 157 12686.95 23.90 54571.28 88888.00 2016-06-05 23:22:48.000 157 12686.90 23.88 54571.28 88888.00 2016-06-05 23:22:48.125 157 12686.88 23.82 54571.25 88888.00 2016-06-05 23:22:48.250 157 12686.85 23.80 54571.25 88888.00 2016-06-05 23:22:48.375 157 12686.85 23.73 54571.22 88888.00 2016-06-05 23:22:48.500 157 12686.88 23.70 54571.22 88888.00 2016-06-05 23:22:48.625 157 12686.90 23.68 54571.20 88888.00 2016-06-05 23:22:48.750 157 12686.90 23.65 54571.18 88888.00 2016-06-05 23:22:48.875 157 12686.92 23.57 54571.18 88888.00 2016-06-05 23:22:49.000 157 12687.00 23.55 54571.18 88888.00 2016-06-05 23:22:49.125 157 12687.05 23.57 54571.15 88888.00 2016-06-05 23:22:49.250 157 12687.05 23.50 54571.15 88888.00 2016-06-05 23:22:49.375 157 12687.08 23.45 54571.15 88888.00 2016-06-05 23:22:49.500 157 12687.08 23.38 54571.15 88888.00 2016-06-05 23:22:49.625 157 12687.08 23.38 54571.10 88888.00 2016-06-05 23:22:49.750 157 12687.12 23.35 54571.12 88888.00 2016-06-05 23:22:49.875 157 12687.12 23.30 54571.12 88888.00 2016-06-05 23:22:50.000 157 12687.17 23.25 54571.10 88888.00 2016-06-05 23:22:50.125 157 12687.23 23.23 54571.12 88888.00 2016-06-05 23:22:50.250 157 12687.25 23.23 54571.10 88888.00 2016-06-05 23:22:50.375 157 12687.27 23.18 54571.07 88888.00 2016-06-05 23:22:50.500 157 12687.30 23.12 54571.07 88888.00 2016-06-05 23:22:50.625 157 12687.33 23.07 54571.05 88888.00 2016-06-05 23:22:50.750 157 12687.42 23.07 54571.05 88888.00 2016-06-05 23:22:50.875 157 12687.45 23.02 54571.05 88888.00 2016-06-05 23:22:51.000 157 12687.42 22.98 54571.05 88888.00 2016-06-05 23:22:51.125 157 12687.45 22.95 54571.03 88888.00 2016-06-05 23:22:51.250 157 12687.45 22.93 54571.00 88888.00 2016-06-05 23:22:51.375 157 12687.58 22.93 54571.00 88888.00 2016-06-05 23:22:51.500 157 12687.70 22.88 54570.97 88888.00 2016-06-05 23:22:51.625 157 12687.62 22.80 54570.97 88888.00 2016-06-05 23:22:51.750 157 12687.60 22.80 54570.95 88888.00 2016-06-05 23:22:51.875 157 12687.62 22.80 54570.93 88888.00 2016-06-05 23:22:52.000 157 12687.65 22.77 54570.90 88888.00 2016-06-05 23:22:52.125 157 12687.70 22.73 54570.90 88888.00 2016-06-05 23:22:52.250 157 12687.75 22.70 54570.93 88888.00 2016-06-05 23:22:52.375 157 12687.80 22.68 54570.90 88888.00 2016-06-05 23:22:52.500 157 12687.80 22.65 54570.93 88888.00 2016-06-05 23:22:52.625 157 12687.80 22.62 54570.90 88888.00 2016-06-05 23:22:52.750 157 12687.85 22.60 54570.90 88888.00 2016-06-05 23:22:52.875 157 12687.85 22.57 54570.88 88888.00 2016-06-05 23:22:53.000 157 12687.88 22.57 54570.88 88888.00 2016-06-05 23:22:53.125 157 12687.90 22.57 54570.88 88888.00 2016-06-05 23:22:53.250 157 12687.90 22.52 54570.88 88888.00 2016-06-05 23:22:53.375 157 12687.95 22.50 54570.88 88888.00 2016-06-05 23:22:53.500 157 12688.00 22.50 54570.88 88888.00 2016-06-05 23:22:53.625 157 12688.05 22.50 54570.85 88888.00 2016-06-05 23:22:53.750 157 12688.10 22.45 54570.82 88888.00 2016-06-05 23:22:53.875 157 12688.12 22.40 54570.80 88888.00 2016-06-05 23:22:54.000 157 12688.12 22.38 54570.78 88888.00 2016-06-05 23:22:54.125 157 12688.12 22.35 54570.80 88888.00 2016-06-05 23:22:54.250 157 12688.15 22.35 54570.80 88888.00 2016-06-05 23:22:54.375 157 12688.15 22.35 54570.78 88888.00 2016-06-05 23:22:54.500 157 12688.17 22.32 54570.75 88888.00 2016-06-05 23:22:54.625 157 12688.17 22.30 54570.75 88888.00 2016-06-05 23:22:54.750 157 12688.23 22.27 54570.78 88888.00 2016-06-05 23:22:54.875 157 12688.25 22.27 54570.75 88888.00 2016-06-05 23:22:55.000 157 12688.30 22.23 54570.75 88888.00 2016-06-05 23:22:55.125 157 12688.38 22.23 54570.75 88888.00 2016-06-05 23:22:55.250 157 12688.38 22.18 54570.72 88888.00 2016-06-05 23:22:55.375 157 12688.42 22.15 54570.72 88888.00 2016-06-05 23:22:55.500 157 12688.42 22.12 54570.72 88888.00 2016-06-05 23:22:55.625 157 12688.48 22.10 54570.75 88888.00 2016-06-05 23:22:55.750 157 12688.48 22.12 54570.70 88888.00 2016-06-05 23:22:55.875 157 12688.50 22.07 54570.68 88888.00 2016-06-05 23:22:56.000 157 12688.55 22.05 54570.70 88888.00 2016-06-05 23:22:56.125 157 12688.60 22.02 54570.72 88888.00 2016-06-05 23:22:56.250 157 12688.62 22.00 54570.72 88888.00 2016-06-05 23:22:56.375 157 12688.67 22.02 54570.70 88888.00 2016-06-05 23:22:56.500 157 12688.65 22.00 54570.70 88888.00 2016-06-05 23:22:56.625 157 12688.62 22.00 54570.68 88888.00 2016-06-05 23:22:56.750 157 12688.65 21.98 54570.68 88888.00 2016-06-05 23:22:56.875 157 12688.73 21.98 54570.68 88888.00 2016-06-05 23:22:57.000 157 12688.75 21.98 54570.65 88888.00 2016-06-05 23:22:57.125 157 12688.73 21.95 54570.68 88888.00 2016-06-05 23:22:57.250 157 12688.73 21.98 54570.68 88888.00 2016-06-05 23:22:57.375 157 12688.80 21.95 54570.65 88888.00 2016-06-05 23:22:57.500 157 12688.88 21.95 54570.68 88888.00 2016-06-05 23:22:57.625 157 12688.85 21.98 54570.68 88888.00 2016-06-05 23:22:57.750 157 12688.85 21.95 54570.68 88888.00 2016-06-05 23:22:57.875 157 12688.83 21.95 54570.68 88888.00 2016-06-05 23:22:58.000 157 12688.85 21.95 54570.65 88888.00 2016-06-05 23:22:58.125 157 12688.90 21.95 54570.70 88888.00 2016-06-05 23:22:58.250 157 12688.90 21.95 54570.70 88888.00 2016-06-05 23:22:58.375 157 12688.92 21.95 54570.70 88888.00 2016-06-05 23:22:58.500 157 12688.92 21.93 54570.70 88888.00 2016-06-05 23:22:58.625 157 12688.92 21.93 54570.70 88888.00 2016-06-05 23:22:58.750 157 12688.88 21.90 54570.70 88888.00 2016-06-05 23:22:58.875 157 12688.88 21.90 54570.70 88888.00 2016-06-05 23:22:59.000 157 12688.92 21.90 54570.68 88888.00 2016-06-05 23:22:59.125 157 12688.98 21.88 54570.72 88888.00 2016-06-05 23:22:59.250 157 12689.02 21.88 54570.72 88888.00 2016-06-05 23:22:59.375 157 12689.08 21.90 54570.70 88888.00 2016-06-05 23:22:59.500 157 12689.10 21.88 54570.68 88888.00 2016-06-05 23:22:59.625 157 12689.12 21.88 54570.70 88888.00 2016-06-05 23:22:59.750 157 12689.15 21.85 54570.72 88888.00 2016-06-05 23:22:59.875 157 12689.17 21.85 54570.70 88888.00 2016-06-05 23:23:00.000 157 12689.15 21.85 54570.70 88888.00 2016-06-05 23:23:00.125 157 12689.17 21.85 54570.68 88888.00 2016-06-05 23:23:00.250 157 12689.17 21.82 54570.72 88888.00 2016-06-05 23:23:00.375 157 12689.25 21.80 54570.72 88888.00 2016-06-05 23:23:00.500 157 12689.23 21.82 54570.72 88888.00 2016-06-05 23:23:00.625 157 12689.25 21.80 54570.68 88888.00 2016-06-05 23:23:00.750 157 12689.20 21.85 54570.65 88888.00 2016-06-05 23:23:00.875 157 12689.23 21.82 54570.68 88888.00 2016-06-05 23:23:01.000 157 12689.27 21.85 54570.65 88888.00 2016-06-05 23:23:01.125 157 12689.27 21.82 54570.65 88888.00 2016-06-05 23:23:01.250 157 12689.27 21.80 54570.65 88888.00 2016-06-05 23:23:01.375 157 12689.30 21.82 54570.65 88888.00 2016-06-05 23:23:01.500 157 12689.33 21.82 54570.65 88888.00 2016-06-05 23:23:01.625 157 12689.38 21.80 54570.65 88888.00 2016-06-05 23:23:01.750 157 12689.40 21.82 54570.65 88888.00 2016-06-05 23:23:01.875 157 12689.38 21.80 54570.68 88888.00 2016-06-05 23:23:02.000 157 12689.40 21.80 54570.68 88888.00 2016-06-05 23:23:02.125 157 12689.42 21.80 54570.68 88888.00 2016-06-05 23:23:02.250 157 12689.42 21.82 54570.70 88888.00 2016-06-05 23:23:02.375 157 12689.42 21.80 54570.70 88888.00 2016-06-05 23:23:02.500 157 12689.40 21.82 54570.68 88888.00 2016-06-05 23:23:02.625 157 12689.42 21.82 54570.68 88888.00 2016-06-05 23:23:02.750 157 12689.45 21.82 54570.68 88888.00 2016-06-05 23:23:02.875 157 12689.48 21.80 54570.68 88888.00 2016-06-05 23:23:03.000 157 12689.52 21.80 54570.68 88888.00 2016-06-05 23:23:03.125 157 12689.52 21.85 54570.70 88888.00 2016-06-05 23:23:03.250 157 12689.52 21.82 54570.70 88888.00 2016-06-05 23:23:03.375 157 12689.55 21.85 54570.72 88888.00 2016-06-05 23:23:03.500 157 12689.55 21.85 54570.75 88888.00 2016-06-05 23:23:03.625 157 12689.50 21.88 54570.78 88888.00 2016-06-05 23:23:03.750 157 12689.55 21.85 54570.80 88888.00 2016-06-05 23:23:03.875 157 12689.60 21.88 54570.80 88888.00 2016-06-05 23:23:04.000 157 12689.60 21.90 54570.78 88888.00 2016-06-05 23:23:04.125 157 12689.58 21.90 54570.80 88888.00 2016-06-05 23:23:04.250 157 12689.55 21.88 54570.78 88888.00 2016-06-05 23:23:04.375 157 12689.52 21.88 54570.75 88888.00 2016-06-05 23:23:04.500 157 12689.52 21.88 54570.80 88888.00 2016-06-05 23:23:04.625 157 12689.55 21.88 54570.78 88888.00 2016-06-05 23:23:04.750 157 12689.58 21.90 54570.78 88888.00 2016-06-05 23:23:04.875 157 12689.52 21.88 54570.78 88888.00 2016-06-05 23:23:05.000 157 12689.50 21.90 54570.82 88888.00 2016-06-05 23:23:05.125 157 12689.48 21.90 54570.82 88888.00 2016-06-05 23:23:05.250 157 12689.48 21.90 54570.80 88888.00 2016-06-05 23:23:05.375 157 12689.45 21.93 54570.80 88888.00 2016-06-05 23:23:05.500 157 12689.42 21.93 54570.78 88888.00 2016-06-05 23:23:05.625 157 12689.48 21.93 54570.82 88888.00 2016-06-05 23:23:05.750 157 12689.48 21.95 54570.82 88888.00 2016-06-05 23:23:05.875 157 12689.45 21.95 54570.80 88888.00 2016-06-05 23:23:06.000 157 12689.42 21.95 54570.78 88888.00 2016-06-05 23:23:06.125 157 12689.38 21.95 54570.82 88888.00 2016-06-05 23:23:06.250 157 12689.33 21.98 54570.85 88888.00 2016-06-05 23:23:06.375 157 12689.27 22.00 54570.88 88888.00 2016-06-05 23:23:06.500 157 12689.23 22.00 54570.90 88888.00 2016-06-05 23:23:06.625 157 12689.30 22.00 54570.85 88888.00 2016-06-05 23:23:06.750 157 12689.33 22.00 54570.85 88888.00 2016-06-05 23:23:06.875 157 12689.27 22.02 54570.85 88888.00 2016-06-05 23:23:07.000 157 12689.30 22.02 54570.85 88888.00 2016-06-05 23:23:07.125 157 12689.30 22.05 54570.88 88888.00 2016-06-05 23:23:07.250 157 12689.23 22.07 54570.90 88888.00 2016-06-05 23:23:07.375 157 12689.20 22.07 54570.93 88888.00 2016-06-05 23:23:07.500 157 12689.23 22.12 54570.93 88888.00 2016-06-05 23:23:07.625 157 12689.23 22.15 54570.95 88888.00 2016-06-05 23:23:07.750 157 12689.17 22.15 54570.97 88888.00 2016-06-05 23:23:07.875 157 12689.12 22.15 54570.97 88888.00 2016-06-05 23:23:08.000 157 12689.12 22.18 54570.97 88888.00 2016-06-05 23:23:08.125 157 12689.12 22.25 54570.97 88888.00 2016-06-05 23:23:08.250 157 12689.05 22.30 54570.95 88888.00 2016-06-05 23:23:08.375 157 12689.00 22.30 54570.95 88888.00 2016-06-05 23:23:08.500 157 12688.95 22.35 54570.97 88888.00 2016-06-05 23:23:08.625 157 12688.98 22.38 54570.97 88888.00 2016-06-05 23:23:08.750 157 12688.98 22.40 54571.00 88888.00 2016-06-05 23:23:08.875 157 12688.95 22.40 54571.03 88888.00 2016-06-05 23:23:09.000 157 12688.85 22.43 54571.05 88888.00 2016-06-05 23:23:09.125 157 12688.83 22.45 54571.03 88888.00 2016-06-05 23:23:09.250 157 12688.80 22.48 54571.00 88888.00 2016-06-05 23:23:09.375 157 12688.77 22.50 54570.97 88888.00 2016-06-05 23:23:09.500 157 12688.75 22.52 54570.97 88888.00 2016-06-05 23:23:09.625 157 12688.67 22.55 54570.97 88888.00 2016-06-05 23:23:09.750 157 12688.62 22.57 54571.03 88888.00 2016-06-05 23:23:09.875 157 12688.60 22.65 54571.05 88888.00 2016-06-05 23:23:10.000 157 12688.60 22.68 54571.03 88888.00 2016-06-05 23:23:10.125 157 12688.52 22.68 54571.05 88888.00 2016-06-05 23:23:10.250 157 12688.50 22.73 54571.07 88888.00 2016-06-05 23:23:10.375 157 12688.55 22.75 54571.10 88888.00 2016-06-05 23:23:10.500 157 12688.48 22.82 54571.10 88888.00 2016-06-05 23:23:10.625 157 12688.40 22.85 54571.07 88888.00 2016-06-05 23:23:10.750 157 12688.38 22.88 54571.05 88888.00 2016-06-05 23:23:10.875 157 12688.33 22.88 54571.05 88888.00 2016-06-05 23:23:11.000 157 12688.25 22.90 54571.07 88888.00 2016-06-05 23:23:11.125 157 12688.20 22.95 54571.10 88888.00 2016-06-05 23:23:11.250 157 12688.17 23.02 54571.07 88888.00 2016-06-05 23:23:11.375 157 12688.17 23.05 54571.10 88888.00 2016-06-05 23:23:11.500 157 12688.15 23.10 54571.15 88888.00 2016-06-05 23:23:11.625 157 12688.12 23.12 54571.15 88888.00 2016-06-05 23:23:11.750 157 12688.08 23.15 54571.12 88888.00 2016-06-05 23:23:11.875 157 12688.02 23.20 54571.12 88888.00 2016-06-05 23:23:12.000 157 12687.98 23.27 54571.15 88888.00 2016-06-05 23:23:12.125 157 12688.00 23.27 54571.18 88888.00 2016-06-05 23:23:12.250 157 12688.00 23.30 54571.15 88888.00 2016-06-05 23:23:12.375 157 12687.92 23.32 54571.15 88888.00 2016-06-05 23:23:12.500 157 12687.80 23.38 54571.15 88888.00 2016-06-05 23:23:12.625 157 12687.70 23.45 54571.20 88888.00 2016-06-05 23:23:12.750 157 12687.73 23.45 54571.22 88888.00 2016-06-05 23:23:12.875 157 12687.70 23.48 54571.20 88888.00 2016-06-05 23:23:13.000 157 12687.62 23.50 54571.15 88888.00 2016-06-05 23:23:13.125 157 12687.58 23.52 54571.15 88888.00 2016-06-05 23:23:13.250 157 12687.45 23.60 54571.20 88888.00 2016-06-05 23:23:13.375 157 12687.40 23.62 54571.20 88888.00 2016-06-05 23:23:13.500 157 12687.35 23.68 54571.20 88888.00 2016-06-05 23:23:13.625 157 12687.27 23.73 54571.22 88888.00 2016-06-05 23:23:13.750 157 12687.27 23.77 54571.25 88888.00 2016-06-05 23:23:13.875 157 12687.30 23.80 54571.28 88888.00 2016-06-05 23:23:14.000 157 12687.25 23.82 54571.28 88888.00 2016-06-05 23:23:14.125 157 12687.12 23.90 54571.28 88888.00 2016-06-05 23:23:14.250 157 12687.08 23.95 54571.28 88888.00 2016-06-05 23:23:14.375 157 12687.10 23.98 54571.28 88888.00 2016-06-05 23:23:14.500 157 12687.08 24.00 54571.28 88888.00 2016-06-05 23:23:14.625 157 12686.98 24.00 54571.28 88888.00 2016-06-05 23:23:14.750 157 12686.95 24.05 54571.28 88888.00 2016-06-05 23:23:14.875 157 12686.98 24.07 54571.30 88888.00 2016-06-05 23:23:15.000 157 12686.95 24.10 54571.30 88888.00 2016-06-05 23:23:15.125 157 12686.92 24.15 54571.30 88888.00 2016-06-05 23:23:15.250 157 12686.90 24.18 54571.30 88888.00 2016-06-05 23:23:15.375 157 12686.90 24.20 54571.30 88888.00 2016-06-05 23:23:15.500 157 12686.83 24.25 54571.32 88888.00 2016-06-05 23:23:15.625 157 12686.83 24.27 54571.35 88888.00 2016-06-05 23:23:15.750 157 12686.83 24.32 54571.35 88888.00 2016-06-05 23:23:15.875 157 12686.77 24.32 54571.35 88888.00 2016-06-05 23:23:16.000 157 12686.70 24.35 54571.32 88888.00 2016-06-05 23:23:16.125 157 12686.70 24.38 54571.32 88888.00 2016-06-05 23:23:16.250 157 12686.67 24.45 54571.38 88888.00 2016-06-05 23:23:16.375 157 12686.70 24.45 54571.40 88888.00 2016-06-05 23:23:16.500 157 12686.60 24.50 54571.40 88888.00 2016-06-05 23:23:16.625 157 12686.48 24.55 54571.38 88888.00 2016-06-05 23:23:16.750 157 12686.45 24.57 54571.38 88888.00 2016-06-05 23:23:16.875 157 12686.48 24.62 54571.38 88888.00 2016-06-05 23:23:17.000 157 12686.48 24.62 54571.38 88888.00 2016-06-05 23:23:17.125 157 12686.45 24.68 54571.35 88888.00 2016-06-05 23:23:17.250 157 12686.40 24.68 54571.35 88888.00 2016-06-05 23:23:17.375 157 12686.33 24.73 54571.35 88888.00 2016-06-05 23:23:17.500 157 12686.27 24.75 54571.35 88888.00 2016-06-05 23:23:17.625 157 12686.25 24.75 54571.35 88888.00 2016-06-05 23:23:17.750 157 12686.23 24.80 54571.35 88888.00 2016-06-05 23:23:17.875 157 12686.23 24.82 54571.35 88888.00 2016-06-05 23:23:18.000 157 12686.17 24.85 54571.35 88888.00 2016-06-05 23:23:18.125 157 12686.08 24.85 54571.38 88888.00 2016-06-05 23:23:18.250 157 12686.00 24.85 54571.38 88888.00 2016-06-05 23:23:18.375 157 12686.00 24.88 54571.38 88888.00 2016-06-05 23:23:18.500 157 12685.98 24.93 54571.38 88888.00 2016-06-05 23:23:18.625 157 12685.92 24.95 54571.38 88888.00 2016-06-05 23:23:18.750 157 12685.90 24.98 54571.38 88888.00 2016-06-05 23:23:18.875 157 12685.95 25.02 54571.40 88888.00 2016-06-05 23:23:19.000 157 12685.92 25.05 54571.38 88888.00 2016-06-05 23:23:19.125 157 12685.85 25.05 54571.38 88888.00 2016-06-05 23:23:19.250 157 12685.80 25.10 54571.35 88888.00 2016-06-05 23:23:19.375 157 12685.83 25.12 54571.32 88888.00 2016-06-05 23:23:19.500 157 12685.75 25.15 54571.30 88888.00 2016-06-05 23:23:19.625 157 12685.75 25.12 54571.30 88888.00 2016-06-05 23:23:19.750 157 12685.77 25.15 54571.32 88888.00 2016-06-05 23:23:19.875 157 12685.75 25.20 54571.30 88888.00 2016-06-05 23:23:20.000 157 12685.70 25.20 54571.30 88888.00 2016-06-05 23:23:20.125 157 12685.67 25.23 54571.32 88888.00 2016-06-05 23:23:20.250 157 12685.70 25.27 54571.28 88888.00 2016-06-05 23:23:20.375 157 12685.73 25.30 54571.25 88888.00 2016-06-05 23:23:20.500 157 12685.70 25.32 54571.22 88888.00 2016-06-05 23:23:20.625 157 12685.67 25.32 54571.25 88888.00 2016-06-05 23:23:20.750 157 12685.65 25.35 54571.25 88888.00 2016-06-05 23:23:20.875 157 12685.62 25.38 54571.25 88888.00 2016-06-05 23:23:21.000 157 12685.65 25.38 54571.28 88888.00 2016-06-05 23:23:21.125 157 12685.67 25.40 54571.28 88888.00 2016-06-05 23:23:21.250 157 12685.65 25.45 54571.25 88888.00 2016-06-05 23:23:21.375 157 12685.62 25.45 54571.22 88888.00 2016-06-05 23:23:21.500 157 12685.60 25.48 54571.18 88888.00 2016-06-05 23:23:21.625 157 12685.58 25.50 54571.18 88888.00 2016-06-05 23:23:21.750 157 12685.52 25.55 54571.20 88888.00 2016-06-05 23:23:21.875 157 12685.48 25.57 54571.20 88888.00 2016-06-05 23:23:22.000 157 12685.45 25.57 54571.18 88888.00 2016-06-05 23:23:22.125 157 12685.48 25.60 54571.20 88888.00 2016-06-05 23:23:22.250 157 12685.50 25.60 54571.20 88888.00 2016-06-05 23:23:22.375 157 12685.58 25.65 54571.18 88888.00 2016-06-05 23:23:22.500 157 12685.60 25.68 54571.18 88888.00 2016-06-05 23:23:22.625 157 12685.60 25.65 54571.15 88888.00 2016-06-05 23:23:22.750 157 12685.58 25.70 54571.12 88888.00 2016-06-05 23:23:22.875 157 12685.55 25.70 54571.12 88888.00 2016-06-05 23:23:23.000 157 12685.50 25.77 54571.07 88888.00 2016-06-05 23:23:23.125 157 12685.48 25.77 54571.05 88888.00 2016-06-05 23:23:23.250 157 12685.48 25.73 54571.07 88888.00 2016-06-05 23:23:23.375 157 12685.50 25.77 54571.07 88888.00 2016-06-05 23:23:23.500 157 12685.50 25.82 54571.07 88888.00 2016-06-05 23:23:23.625 157 12685.50 25.88 54571.03 88888.00 2016-06-05 23:23:23.750 157 12685.52 25.90 54571.03 88888.00 2016-06-05 23:23:23.875 157 12685.52 25.93 54571.03 88888.00 2016-06-05 23:23:24.000 157 12685.55 25.93 54571.00 88888.00 2016-06-05 23:23:24.125 157 12685.58 25.95 54571.00 88888.00 2016-06-05 23:23:24.250 157 12685.58 25.98 54570.95 88888.00 2016-06-05 23:23:24.375 157 12685.52 25.98 54570.93 88888.00 2016-06-05 23:23:24.500 157 12685.52 26.00 54570.93 88888.00 2016-06-05 23:23:24.625 157 12685.52 26.05 54570.93 88888.00 2016-06-05 23:23:24.750 157 12685.60 26.02 54570.93 88888.00 2016-06-05 23:23:24.875 157 12685.67 26.05 54570.90 88888.00 2016-06-05 23:23:25.000 157 12685.62 26.07 54570.85 88888.00 2016-06-05 23:23:25.125 157 12685.60 26.12 54570.82 88888.00 2016-06-05 23:23:25.250 157 12685.62 26.15 54570.82 88888.00 2016-06-05 23:23:25.375 157 12685.62 26.18 54570.80 88888.00 2016-06-05 23:23:25.500 157 12685.60 26.20 54570.80 88888.00 2016-06-05 23:23:25.625 157 12685.62 26.20 54570.80 88888.00 2016-06-05 23:23:25.750 157 12685.60 26.23 54570.80 88888.00 2016-06-05 23:23:25.875 157 12685.55 26.23 54570.80 88888.00 2016-06-05 23:23:26.000 157 12685.52 26.20 54570.78 88888.00 2016-06-05 23:23:26.125 157 12685.58 26.23 54570.78 88888.00 2016-06-05 23:23:26.250 157 12685.65 26.25 54570.75 88888.00 2016-06-05 23:23:26.375 157 12685.70 26.30 54570.72 88888.00 2016-06-05 23:23:26.500 157 12685.62 26.30 54570.75 88888.00 2016-06-05 23:23:26.625 157 12685.62 26.32 54570.72 88888.00 2016-06-05 23:23:26.750 157 12685.62 26.35 54570.72 88888.00 2016-06-05 23:23:26.875 157 12685.58 26.38 54570.72 88888.00 2016-06-05 23:23:27.000 157 12685.52 26.40 54570.68 88888.00 2016-06-05 23:23:27.125 157 12685.55 26.43 54570.68 88888.00 2016-06-05 23:23:27.250 157 12685.58 26.43 54570.65 88888.00 2016-06-05 23:23:27.375 157 12685.62 26.45 54570.62 88888.00 2016-06-05 23:23:27.500 157 12685.62 26.48 54570.60 88888.00 2016-06-05 23:23:27.625 157 12685.62 26.45 54570.62 88888.00 2016-06-05 23:23:27.750 157 12685.62 26.50 54570.65 88888.00 2016-06-05 23:23:27.875 157 12685.58 26.50 54570.62 88888.00 2016-06-05 23:23:28.000 157 12685.58 26.50 54570.62 88888.00 2016-06-05 23:23:28.125 157 12685.62 26.52 54570.62 88888.00 2016-06-05 23:23:28.250 157 12685.65 26.55 54570.57 88888.00 2016-06-05 23:23:28.375 157 12685.67 26.57 54570.55 88888.00 2016-06-05 23:23:28.500 157 12685.65 26.60 54570.53 88888.00 2016-06-05 23:23:28.625 157 12685.65 26.62 54570.50 88888.00 2016-06-05 23:23:28.750 157 12685.73 26.62 54570.50 88888.00 2016-06-05 23:23:28.875 157 12685.70 26.65 54570.50 88888.00 2016-06-05 23:23:29.000 157 12685.65 26.65 54570.47 88888.00 2016-06-05 23:23:29.125 157 12685.65 26.62 54570.50 88888.00 2016-06-05 23:23:29.250 157 12685.62 26.65 54570.47 88888.00 2016-06-05 23:23:29.375 157 12685.62 26.70 54570.45 88888.00 2016-06-05 23:23:29.500 157 12685.58 26.73 54570.45 88888.00 2016-06-05 23:23:29.625 157 12685.55 26.75 54570.43 88888.00 2016-06-05 23:23:29.750 157 12685.58 26.77 54570.40 88888.00 2016-06-05 23:23:29.875 157 12685.60 26.80 54570.38 88888.00 2016-06-05 23:23:30.000 157 12685.60 26.82 54570.38 88888.00 2016-06-05 23:23:30.125 157 12685.55 26.82 54570.40 88888.00 2016-06-05 23:23:30.250 157 12685.52 26.85 54570.40 88888.00 2016-06-05 23:23:30.375 157 12685.52 26.88 54570.38 88888.00 2016-06-05 23:23:30.500 157 12685.55 26.90 54570.35 88888.00 2016-06-05 23:23:30.625 157 12685.55 26.93 54570.32 88888.00 2016-06-05 23:23:30.750 157 12685.48 26.93 54570.30 88888.00 2016-06-05 23:23:30.875 157 12685.50 26.95 54570.30 88888.00 2016-06-05 23:23:31.000 157 12685.48 26.98 54570.30 88888.00 2016-06-05 23:23:31.125 157 12685.42 27.00 54570.30 88888.00 2016-06-05 23:23:31.250 157 12685.38 27.00 54570.32 88888.00 2016-06-05 23:23:31.375 157 12685.38 27.02 54570.32 88888.00 2016-06-05 23:23:31.500 157 12685.38 27.02 54570.30 88888.00 2016-06-05 23:23:31.625 157 12685.35 27.05 54570.25 88888.00 2016-06-05 23:23:31.750 157 12685.35 27.10 54570.25 88888.00 2016-06-05 23:23:31.875 157 12685.30 27.15 54570.22 88888.00 2016-06-05 23:23:32.000 157 12685.27 27.15 54570.22 88888.00 2016-06-05 23:23:32.125 157 12685.25 27.12 54570.25 88888.00 2016-06-05 23:23:32.250 157 12685.15 27.18 54570.25 88888.00 2016-06-05 23:23:32.375 157 12685.15 27.20 54570.28 88888.00 2016-06-05 23:23:32.500 157 12685.15 27.20 54570.22 88888.00 2016-06-05 23:23:32.625 157 12685.10 27.20 54570.18 88888.00 2016-06-05 23:23:32.750 157 12685.10 27.20 54570.18 88888.00 2016-06-05 23:23:32.875 157 12685.12 27.20 54570.18 88888.00 2016-06-05 23:23:33.000 157 12685.05 27.20 54570.15 88888.00 2016-06-05 23:23:33.125 157 12685.00 27.20 54570.15 88888.00 2016-06-05 23:23:33.250 157 12685.02 27.23 54570.12 88888.00 2016-06-05 23:23:33.375 157 12685.02 27.25 54570.10 88888.00 2016-06-05 23:23:33.500 157 12685.00 27.25 54570.10 88888.00 2016-06-05 23:23:33.625 157 12684.98 27.27 54570.10 88888.00 2016-06-05 23:23:33.750 157 12684.90 27.27 54570.10 88888.00 2016-06-05 23:23:33.875 157 12684.85 27.25 54570.10 88888.00 2016-06-05 23:23:34.000 157 12684.85 27.25 54570.12 88888.00 2016-06-05 23:23:34.125 157 12684.83 27.25 54570.12 88888.00 2016-06-05 23:23:34.250 157 12684.80 27.25 54570.12 88888.00 2016-06-05 23:23:34.375 157 12684.83 27.25 54570.10 88888.00 2016-06-05 23:23:34.500 157 12684.83 27.25 54570.10 88888.00 2016-06-05 23:23:34.625 157 12684.83 27.25 54570.10 88888.00 2016-06-05 23:23:34.750 157 12684.77 27.25 54570.07 88888.00 2016-06-05 23:23:34.875 157 12684.70 27.25 54570.05 88888.00 2016-06-05 23:23:35.000 157 12684.70 27.25 54570.05 88888.00 2016-06-05 23:23:35.125 157 12684.73 27.27 54570.07 88888.00 2016-06-05 23:23:35.250 157 12684.65 27.27 54570.12 88888.00 2016-06-05 23:23:35.375 157 12684.65 27.25 54570.07 88888.00 2016-06-05 23:23:35.500 157 12684.62 27.23 54570.07 88888.00 2016-06-05 23:23:35.625 157 12684.67 27.25 54570.05 88888.00 2016-06-05 23:23:35.750 157 12684.65 27.23 54570.05 88888.00 2016-06-05 23:23:35.875 157 12684.62 27.23 54570.03 88888.00 2016-06-05 23:23:36.000 157 12684.58 27.18 54570.03 88888.00 2016-06-05 23:23:36.125 157 12684.55 27.20 54570.05 88888.00 2016-06-05 23:23:36.250 157 12684.52 27.18 54570.05 88888.00 2016-06-05 23:23:36.375 157 12684.58 27.20 54570.03 88888.00 2016-06-05 23:23:36.500 157 12684.60 27.20 54570.03 88888.00 2016-06-05 23:23:36.625 157 12684.55 27.18 54570.03 88888.00 2016-06-05 23:23:36.750 157 12684.52 27.18 54570.00 88888.00 2016-06-05 23:23:36.875 157 12684.58 27.18 54570.03 88888.00 2016-06-05 23:23:37.000 157 12684.58 27.12 54570.03 88888.00 2016-06-05 23:23:37.125 157 12684.50 27.15 54570.00 88888.00 2016-06-05 23:23:37.250 157 12684.48 27.10 54569.97 88888.00 2016-06-05 23:23:37.375 157 12684.52 27.10 54569.97 88888.00 2016-06-05 23:23:37.500 157 12684.48 27.05 54569.97 88888.00 2016-06-05 23:23:37.625 157 12684.40 27.02 54569.97 88888.00 2016-06-05 23:23:37.750 157 12684.35 27.00 54569.97 88888.00 2016-06-05 23:23:37.875 157 12684.42 27.00 54569.97 88888.00 2016-06-05 23:23:38.000 157 12684.42 27.00 54569.97 88888.00 2016-06-05 23:23:38.125 157 12684.40 26.95 54569.97 88888.00 2016-06-05 23:23:38.250 157 12684.30 26.95 54569.93 88888.00 2016-06-05 23:23:38.375 157 12684.30 26.95 54569.93 88888.00 2016-06-05 23:23:38.500 157 12684.35 26.88 54569.95 88888.00 2016-06-05 23:23:38.625 157 12684.42 26.85 54569.95 88888.00 2016-06-05 23:23:38.750 157 12684.40 26.85 54569.95 88888.00 2016-06-05 23:23:38.875 157 12684.30 26.85 54569.95 88888.00 2016-06-05 23:23:39.000 157 12684.23 26.82 54569.95 88888.00 2016-06-05 23:23:39.125 157 12684.20 26.77 54569.93 88888.00 2016-06-05 23:23:39.250 157 12684.20 26.75 54569.93 88888.00 2016-06-05 23:23:39.375 157 12684.15 26.73 54569.93 88888.00 2016-06-05 23:23:39.500 157 12684.10 26.70 54569.93 88888.00 2016-06-05 23:23:39.625 157 12684.10 26.70 54569.95 88888.00 2016-06-05 23:23:39.750 157 12684.10 26.65 54569.95 88888.00 2016-06-05 23:23:39.875 157 12684.02 26.60 54569.95 88888.00 2016-06-05 23:23:40.000 157 12684.00 26.55 54569.95 88888.00 2016-06-05 23:23:40.125 157 12684.00 26.60 54569.93 88888.00 2016-06-05 23:23:40.250 157 12683.98 26.57 54569.93 88888.00 2016-06-05 23:23:40.375 157 12683.95 26.52 54569.93 88888.00 2016-06-05 23:23:40.500 157 12683.85 26.48 54569.95 88888.00 2016-06-05 23:23:40.625 157 12683.85 26.45 54569.93 88888.00 2016-06-05 23:23:40.750 157 12683.80 26.45 54569.93 88888.00 2016-06-05 23:23:40.875 157 12683.80 26.43 54569.88 88888.00 2016-06-05 23:23:41.000 157 12683.80 26.40 54569.88 88888.00 2016-06-05 23:23:41.125 157 12683.70 26.38 54569.95 88888.00 2016-06-05 23:23:41.250 157 12683.62 26.32 54569.97 88888.00 2016-06-05 23:23:41.375 157 12683.67 26.30 54569.97 88888.00 2016-06-05 23:23:41.500 157 12683.73 26.30 54569.97 88888.00 2016-06-05 23:23:41.625 157 12683.70 26.25 54569.95 88888.00 2016-06-05 23:23:41.750 157 12683.65 26.20 54569.95 88888.00 2016-06-05 23:23:41.875 157 12683.60 26.20 54569.95 88888.00 2016-06-05 23:23:42.000 157 12683.50 26.18 54569.95 88888.00 2016-06-05 23:23:42.125 157 12683.45 26.15 54569.95 88888.00 2016-06-05 23:23:42.250 157 12683.38 26.10 54569.95 88888.00 2016-06-05 23:23:42.375 157 12683.35 26.05 54569.95 88888.00 2016-06-05 23:23:42.500 157 12683.27 26.00 54569.95 88888.00 2016-06-05 23:23:42.625 157 12683.20 25.95 54569.97 88888.00 2016-06-05 23:23:42.750 157 12683.20 25.93 54569.97 88888.00 2016-06-05 23:23:42.875 157 12683.20 25.90 54569.95 88888.00 2016-06-05 23:23:43.000 157 12683.20 25.88 54569.95 88888.00 2016-06-05 23:23:43.125 157 12683.15 25.80 54570.00 88888.00 2016-06-05 23:23:43.250 157 12683.12 25.77 54570.00 88888.00 2016-06-05 23:23:43.375 157 12683.10 25.77 54569.97 88888.00 2016-06-05 23:23:43.500 157 12683.02 25.73 54569.97 88888.00 2016-06-05 23:23:43.625 157 12682.95 25.70 54570.00 88888.00 2016-06-05 23:23:43.750 157 12682.92 25.68 54570.00 88888.00 2016-06-05 23:23:43.875 157 12682.90 25.65 54570.00 88888.00 2016-06-05 23:23:44.000 157 12682.77 25.57 54569.97 88888.00 2016-06-05 23:23:44.125 157 12682.75 25.57 54570.00 88888.00 2016-06-05 23:23:44.250 157 12682.73 25.55 54570.00 88888.00 2016-06-05 23:23:44.375 157 12682.75 25.52 54570.00 88888.00 2016-06-05 23:23:44.500 157 12682.70 25.48 54570.00 88888.00 2016-06-05 23:23:44.625 157 12682.70 25.40 54570.03 88888.00 2016-06-05 23:23:44.750 157 12682.67 25.40 54570.05 88888.00 2016-06-05 23:23:44.875 157 12682.60 25.35 54570.03 88888.00 2016-06-05 23:23:45.000 157 12682.55 25.32 54570.05 88888.00 2016-06-05 23:23:45.125 157 12682.50 25.30 54570.07 88888.00 2016-06-05 23:23:45.250 157 12682.48 25.23 54570.10 88888.00 2016-06-05 23:23:45.375 157 12682.40 25.18 54570.07 88888.00 2016-06-05 23:23:45.500 157 12682.35 25.15 54570.07 88888.00 2016-06-05 23:23:45.625 157 12682.30 25.12 54570.10 88888.00 2016-06-05 23:23:45.750 157 12682.33 25.05 54570.07 88888.00 2016-06-05 23:23:45.875 157 12682.25 25.02 54570.10 88888.00 2016-06-05 23:23:46.000 157 12682.17 25.00 54570.10 88888.00 2016-06-05 23:23:46.125 157 12682.10 24.98 54570.10 88888.00 2016-06-05 23:23:46.250 157 12682.02 24.93 54570.10 88888.00 2016-06-05 23:23:46.375 157 12682.02 24.90 54570.07 88888.00 2016-06-05 23:23:46.500 157 12682.02 24.88 54570.10 88888.00 2016-06-05 23:23:46.625 157 12682.02 24.82 54570.15 88888.00 2016-06-05 23:23:46.750 157 12681.95 24.80 54570.18 88888.00 2016-06-05 23:23:46.875 157 12681.90 24.75 54570.20 88888.00 2016-06-05 23:23:47.000 157 12681.83 24.73 54570.20 88888.00 2016-06-05 23:23:47.125 157 12681.75 24.70 54570.18 88888.00 2016-06-05 23:23:47.250 157 12681.67 24.65 54570.20 88888.00 2016-06-05 23:23:47.375 157 12681.65 24.62 54570.22 88888.00 2016-06-05 23:23:47.500 157 12681.62 24.62 54570.20 88888.00 2016-06-05 23:23:47.625 157 12681.60 24.60 54570.22 88888.00 2016-06-05 23:23:47.750 157 12681.52 24.55 54570.22 88888.00 2016-06-05 23:23:47.875 157 12681.48 24.50 54570.25 88888.00 2016-06-05 23:23:48.000 157 12681.42 24.48 54570.25 88888.00 2016-06-05 23:23:48.125 157 12681.38 24.48 54570.28 88888.00 2016-06-05 23:23:48.250 157 12681.33 24.43 54570.32 88888.00 2016-06-05 23:23:48.375 157 12681.27 24.38 54570.28 88888.00 2016-06-05 23:23:48.500 157 12681.23 24.32 54570.28 88888.00 2016-06-05 23:23:48.625 157 12681.20 24.27 54570.28 88888.00 2016-06-05 23:23:48.750 157 12681.15 24.25 54570.30 88888.00 2016-06-05 23:23:48.875 157 12681.10 24.20 54570.32 88888.00 2016-06-05 23:23:49.000 157 12681.05 24.18 54570.30 88888.00 2016-06-05 23:23:49.125 157 12681.02 24.15 54570.30 88888.00 2016-06-05 23:23:49.250 157 12680.98 24.12 54570.32 88888.00 2016-06-05 23:23:49.375 157 12680.95 24.10 54570.30 88888.00 2016-06-05 23:23:49.500 157 12680.88 24.05 54570.32 88888.00 2016-06-05 23:23:49.625 157 12680.85 24.00 54570.35 88888.00 2016-06-05 23:23:49.750 157 12680.80 24.00 54570.35 88888.00 2016-06-05 23:23:49.875 157 12680.80 24.00 54570.35 88888.00 2016-06-05 23:23:50.000 157 12680.73 23.95 54570.35 88888.00 2016-06-05 23:23:50.125 157 12680.70 23.90 54570.32 88888.00 2016-06-05 23:23:50.250 157 12680.65 23.85 54570.40 88888.00 2016-06-05 23:23:50.375 157 12680.62 23.85 54570.38 88888.00 2016-06-05 23:23:50.500 157 12680.55 23.85 54570.35 88888.00 2016-06-05 23:23:50.625 157 12680.58 23.80 54570.40 88888.00 2016-06-05 23:23:50.750 157 12680.60 23.73 54570.43 88888.00 2016-06-05 23:23:50.875 157 12680.65 23.70 54570.43 88888.00 2016-06-05 23:23:51.000 157 12680.55 23.68 54570.43 88888.00 2016-06-05 23:23:51.125 157 12680.48 23.68 54570.43 88888.00 2016-06-05 23:23:51.250 157 12680.40 23.60 54570.40 88888.00 2016-06-05 23:23:51.375 157 12680.48 23.57 54570.40 88888.00 2016-06-05 23:23:51.500 157 12680.40 23.52 54570.40 88888.00 2016-06-05 23:23:51.625 157 12680.30 23.50 54570.43 88888.00 2016-06-05 23:23:51.750 157 12680.27 23.48 54570.45 88888.00 2016-06-05 23:23:51.875 157 12680.27 23.45 54570.47 88888.00 2016-06-05 23:23:52.000 157 12680.30 23.43 54570.45 88888.00 2016-06-05 23:23:52.125 157 12680.25 23.38 54570.45 88888.00 2016-06-05 23:23:52.250 157 12680.25 23.35 54570.43 88888.00 2016-06-05 23:23:52.375 157 12680.25 23.35 54570.43 88888.00 2016-06-05 23:23:52.500 157 12680.17 23.27 54570.40 88888.00 2016-06-05 23:23:52.625 157 12680.15 23.25 54570.43 88888.00 2016-06-05 23:23:52.750 157 12680.17 23.23 54570.45 88888.00 2016-06-05 23:23:52.875 157 12680.20 23.20 54570.45 88888.00 2016-06-05 23:23:53.000 157 12680.17 23.15 54570.45 88888.00 2016-06-05 23:23:53.125 157 12680.12 23.07 54570.45 88888.00 2016-06-05 23:23:53.250 157 12680.08 23.05 54570.45 88888.00 2016-06-05 23:23:53.375 157 12680.08 23.02 54570.47 88888.00 2016-06-05 23:23:53.500 157 12680.00 23.05 54570.47 88888.00 2016-06-05 23:23:53.625 157 12680.00 23.02 54570.47 88888.00 2016-06-05 23:23:53.750 157 12680.00 22.98 54570.50 88888.00 2016-06-05 23:23:53.875 157 12679.95 22.95 54570.47 88888.00 2016-06-05 23:23:54.000 157 12679.92 22.93 54570.45 88888.00 2016-06-05 23:23:54.125 157 12679.92 22.90 54570.47 88888.00 2016-06-05 23:23:54.250 157 12679.88 22.88 54570.50 88888.00 2016-06-05 23:23:54.375 157 12679.88 22.85 54570.47 88888.00 2016-06-05 23:23:54.500 157 12679.90 22.82 54570.50 88888.00 2016-06-05 23:23:54.625 157 12679.88 22.80 54570.53 88888.00 2016-06-05 23:23:54.750 157 12679.83 22.75 54570.55 88888.00 2016-06-05 23:23:54.875 157 12679.75 22.73 54570.53 88888.00 2016-06-05 23:23:55.000 157 12679.73 22.68 54570.55 88888.00 2016-06-05 23:23:55.125 157 12679.65 22.65 54570.55 88888.00 2016-06-05 23:23:55.250 157 12679.62 22.60 54570.55 88888.00 2016-06-05 23:23:55.375 157 12679.60 22.55 54570.55 88888.00 2016-06-05 23:23:55.500 157 12679.60 22.55 54570.53 88888.00 2016-06-05 23:23:55.625 157 12679.62 22.52 54570.53 88888.00 2016-06-05 23:23:55.750 157 12679.65 22.50 54570.55 88888.00 2016-06-05 23:23:55.875 157 12679.65 22.50 54570.57 88888.00 2016-06-05 23:23:56.000 157 12679.58 22.48 54570.60 88888.00 2016-06-05 23:23:56.125 157 12679.58 22.45 54570.57 88888.00 2016-06-05 23:23:56.250 157 12679.55 22.40 54570.57 88888.00 2016-06-05 23:23:56.375 157 12679.58 22.35 54570.57 88888.00 2016-06-05 23:23:56.500 157 12679.52 22.32 54570.57 88888.00 2016-06-05 23:23:56.625 157 12679.45 22.27 54570.60 88888.00 2016-06-05 23:23:56.750 157 12679.42 22.23 54570.62 88888.00 2016-06-05 23:23:56.875 157 12679.45 22.20 54570.60 88888.00 2016-06-05 23:23:57.000 157 12679.48 22.18 54570.62 88888.00 2016-06-05 23:23:57.125 157 12679.45 22.15 54570.65 88888.00 2016-06-05 23:23:57.250 157 12679.40 22.12 54570.68 88888.00 2016-06-05 23:23:57.375 157 12679.35 22.15 54570.65 88888.00 2016-06-05 23:23:57.500 157 12679.38 22.12 54570.68 88888.00 2016-06-05 23:23:57.625 157 12679.40 22.05 54570.70 88888.00 2016-06-05 23:23:57.750 157 12679.35 22.02 54570.70 88888.00 2016-06-05 23:23:57.875 157 12679.33 22.02 54570.68 88888.00 2016-06-05 23:23:58.000 157 12679.30 21.98 54570.68 88888.00 2016-06-05 23:23:58.125 157 12679.33 21.95 54570.68 88888.00 2016-06-05 23:23:58.250 157 12679.27 21.90 54570.68 88888.00 2016-06-05 23:23:58.375 157 12679.25 21.88 54570.68 88888.00 2016-06-05 23:23:58.500 157 12679.25 21.85 54570.70 88888.00 2016-06-05 23:23:58.625 157 12679.23 21.80 54570.68 88888.00 2016-06-05 23:23:58.750 157 12679.23 21.77 54570.70 88888.00 2016-06-05 23:23:58.875 157 12679.15 21.77 54570.72 88888.00 2016-06-05 23:23:59.000 157 12679.10 21.75 54570.72 88888.00 2016-06-05 23:23:59.125 157 12679.10 21.70 54570.72 88888.00 2016-06-05 23:23:59.250 157 12679.10 21.68 54570.75 88888.00 2016-06-05 23:23:59.375 157 12679.10 21.62 54570.72 88888.00 2016-06-05 23:23:59.500 157 12679.08 21.62 54570.75 88888.00 2016-06-05 23:23:59.625 157 12679.05 21.65 54570.75 88888.00 2016-06-05 23:23:59.750 157 12679.02 21.60 54570.75 88888.00 2016-06-05 23:23:59.875 157 12678.98 21.57 54570.72 88888.00 2016-06-05 23:24:00.000 157 12678.95 21.55 54570.70 88888.00 2016-06-05 23:24:00.125 157 12678.90 21.55 54570.75 88888.00 2016-06-05 23:24:00.250 157 12678.80 21.50 54570.80 88888.00 2016-06-05 23:24:00.375 157 12678.80 21.50 54570.78 88888.00 2016-06-05 23:24:00.500 157 12678.80 21.48 54570.78 88888.00 2016-06-05 23:24:00.625 157 12678.77 21.48 54570.80 88888.00 2016-06-05 23:24:00.750 157 12678.73 21.45 54570.82 88888.00 2016-06-05 23:24:00.875 157 12678.73 21.45 54570.78 88888.00 2016-06-05 23:24:01.000 157 12678.62 21.40 54570.80 88888.00 2016-06-05 23:24:01.125 157 12678.58 21.38 54570.80 88888.00 2016-06-05 23:24:01.250 157 12678.58 21.32 54570.78 88888.00 2016-06-05 23:24:01.375 157 12678.58 21.35 54570.80 88888.00 2016-06-05 23:24:01.500 157 12678.50 21.32 54570.82 88888.00 2016-06-05 23:24:01.625 157 12678.48 21.32 54570.85 88888.00 2016-06-05 23:24:01.750 157 12678.52 21.30 54570.85 88888.00 2016-06-05 23:24:01.875 157 12678.52 21.30 54570.85 88888.00 2016-06-05 23:24:02.000 157 12678.48 21.27 54570.85 88888.00 2016-06-05 23:24:02.125 157 12678.45 21.27 54570.85 88888.00 2016-06-05 23:24:02.250 157 12678.48 21.25 54570.85 88888.00 2016-06-05 23:24:02.375 157 12678.48 21.25 54570.85 88888.00 2016-06-05 23:24:02.500 157 12678.42 21.23 54570.85 88888.00 2016-06-05 23:24:02.625 157 12678.40 21.23 54570.85 88888.00 2016-06-05 23:24:02.750 157 12678.42 21.23 54570.85 88888.00 2016-06-05 23:24:02.875 157 12678.42 21.18 54570.85 88888.00 2016-06-05 23:24:03.000 157 12678.38 21.18 54570.82 88888.00 2016-06-05 23:24:03.125 157 12678.40 21.18 54570.85 88888.00 2016-06-05 23:24:03.250 157 12678.40 21.15 54570.85 88888.00 2016-06-05 23:24:03.375 157 12678.35 21.18 54570.85 88888.00 2016-06-05 23:24:03.500 157 12678.30 21.18 54570.82 88888.00 2016-06-05 23:24:03.625 157 12678.35 21.15 54570.88 88888.00 2016-06-05 23:24:03.750 157 12678.35 21.12 54570.88 88888.00 2016-06-05 23:24:03.875 157 12678.35 21.12 54570.85 88888.00 2016-06-05 23:24:04.000 157 12678.27 21.20 54570.88 88888.00 2016-06-05 23:24:04.125 157 12678.23 21.18 54570.88 88888.00 2016-06-05 23:24:04.250 157 12678.20 21.15 54570.85 88888.00 2016-06-05 23:24:04.375 157 12678.25 21.12 54570.82 88888.00 2016-06-05 23:24:04.500 157 12678.20 21.18 54570.85 88888.00 2016-06-05 23:24:04.625 157 12678.23 21.12 54570.82 88888.00 2016-06-05 23:24:04.750 157 12678.20 21.10 54570.80 88888.00 2016-06-05 23:24:04.875 157 12678.20 21.10 54570.82 88888.00 2016-06-05 23:24:05.000 157 12678.20 21.15 54570.80 88888.00 2016-06-05 23:24:05.125 157 12678.25 21.15 54570.80 88888.00 2016-06-05 23:24:05.250 157 12678.23 21.15 54570.80 88888.00 2016-06-05 23:24:05.375 157 12678.17 21.12 54570.80 88888.00 2016-06-05 23:24:05.500 157 12678.15 21.15 54570.75 88888.00 2016-06-05 23:24:05.625 157 12678.17 21.15 54570.72 88888.00 2016-06-05 23:24:05.750 157 12678.15 21.15 54570.78 88888.00 2016-06-05 23:24:05.875 157 12678.12 21.15 54570.78 88888.00 2016-06-05 23:24:06.000 157 12678.10 21.15 54570.75 88888.00 2016-06-05 23:24:06.125 157 12678.10 21.18 54570.75 88888.00 2016-06-05 23:24:06.250 157 12678.08 21.18 54570.78 88888.00 2016-06-05 23:24:06.375 157 12678.08 21.20 54570.78 88888.00 2016-06-05 23:24:06.500 157 12678.12 21.23 54570.78 88888.00 2016-06-05 23:24:06.625 157 12678.17 21.20 54570.75 88888.00 2016-06-05 23:24:06.750 157 12678.23 21.20 54570.72 88888.00 2016-06-05 23:24:06.875 157 12678.17 21.23 54570.70 88888.00 2016-06-05 23:24:07.000 157 12678.20 21.25 54570.70 88888.00 2016-06-05 23:24:07.125 157 12678.27 21.25 54570.68 88888.00 2016-06-05 23:24:07.250 157 12678.25 21.25 54570.68 88888.00 2016-06-05 23:24:07.375 157 12678.25 21.30 54570.62 88888.00 2016-06-05 23:24:07.500 157 12678.30 21.30 54570.62 88888.00 2016-06-05 23:24:07.625 157 12678.33 21.30 54570.62 88888.00 2016-06-05 23:24:07.750 157 12678.35 21.35 54570.65 88888.00 2016-06-05 23:24:07.875 157 12678.38 21.35 54570.62 88888.00 2016-06-05 23:24:08.000 157 12678.40 21.40 54570.60 88888.00 2016-06-05 23:24:08.125 157 12678.45 21.45 54570.60 88888.00 2016-06-05 23:24:08.250 157 12678.50 21.43 54570.57 88888.00 2016-06-05 23:24:08.375 157 12678.52 21.45 54570.55 88888.00 2016-06-05 23:24:08.500 157 12678.50 21.48 54570.53 88888.00 2016-06-05 23:24:08.625 157 12678.50 21.50 54570.53 88888.00 2016-06-05 23:24:08.750 157 12678.55 21.55 54570.53 88888.00 2016-06-05 23:24:08.875 157 12678.65 21.57 54570.50 88888.00 2016-06-05 23:24:09.000 157 12678.67 21.57 54570.45 88888.00 2016-06-05 23:24:09.125 157 12678.67 21.62 54570.45 88888.00 2016-06-05 23:24:09.250 157 12678.73 21.62 54570.43 88888.00 2016-06-05 23:24:09.375 157 12678.80 21.65 54570.43 88888.00 2016-06-05 23:24:09.500 157 12678.83 21.65 54570.38 88888.00 2016-06-05 23:24:09.625 157 12678.88 21.65 54570.35 88888.00 2016-06-05 23:24:09.750 157 12678.95 21.68 54570.32 88888.00 2016-06-05 23:24:09.875 157 12678.95 21.73 54570.30 88888.00 2016-06-05 23:24:10.000 157 12679.00 21.75 54570.28 88888.00 2016-06-05 23:24:10.125 157 12679.05 21.75 54570.25 88888.00 2016-06-05 23:24:10.250 157 12679.10 21.77 54570.25 88888.00 2016-06-05 23:24:10.375 157 12679.17 21.80 54570.22 88888.00 2016-06-05 23:24:10.500 157 12679.23 21.82 54570.22 88888.00 2016-06-05 23:24:10.625 157 12679.25 21.85 54570.25 88888.00 2016-06-05 23:24:10.750 157 12679.30 21.88 54570.22 88888.00 2016-06-05 23:24:10.875 157 12679.33 21.90 54570.18 88888.00 2016-06-05 23:24:11.000 157 12679.38 21.93 54570.12 88888.00 2016-06-05 23:24:11.125 157 12679.42 21.95 54570.10 88888.00 2016-06-05 23:24:11.250 157 12679.52 21.95 54570.07 88888.00 2016-06-05 23:24:11.375 157 12679.65 21.98 54570.07 88888.00 2016-06-05 23:24:11.500 157 12679.73 21.98 54570.03 88888.00 2016-06-05 23:24:11.625 157 12679.77 22.00 54570.00 88888.00 2016-06-05 23:24:11.750 157 12679.85 22.02 54570.00 88888.00 2016-06-05 23:24:11.875 157 12679.90 22.02 54569.95 88888.00 2016-06-05 23:24:12.000 157 12679.90 22.05 54569.93 88888.00 2016-06-05 23:24:12.125 157 12679.95 22.07 54569.93 88888.00 2016-06-05 23:24:12.250 157 12680.02 22.07 54569.90 88888.00 2016-06-05 23:24:12.375 157 12680.17 22.12 54569.88 88888.00 2016-06-05 23:24:12.500 157 12680.15 22.15 54569.82 88888.00 2016-06-05 23:24:12.625 157 12680.17 22.18 54569.80 88888.00 2016-06-05 23:24:12.750 157 12680.27 22.18 54569.75 88888.00 2016-06-05 23:24:12.875 157 12680.40 22.18 54569.72 88888.00 2016-06-05 23:24:13.000 157 12680.50 22.20 54569.70 88888.00 2016-06-05 23:24:13.125 157 12680.58 22.23 54569.65 88888.00 2016-06-05 23:24:13.250 157 12680.62 22.25 54569.65 88888.00 2016-06-05 23:24:13.375 157 12680.67 22.25 54569.65 88888.00 2016-06-05 23:24:13.500 157 12680.67 22.27 54569.62 88888.00 2016-06-05 23:24:13.625 157 12680.75 22.32 54569.57 88888.00 2016-06-05 23:24:13.750 157 12680.83 22.35 54569.53 88888.00 2016-06-05 23:24:13.875 157 12680.83 22.35 54569.53 88888.00 2016-06-05 23:24:14.000 157 12680.88 22.35 54569.53 88888.00 2016-06-05 23:24:14.125 157 12680.98 22.38 54569.50 88888.00 2016-06-05 23:24:14.250 157 12680.98 22.38 54569.47 88888.00 2016-06-05 23:24:14.375 157 12681.05 22.40 54569.43 88888.00 2016-06-05 23:24:14.500 157 12681.17 22.43 54569.38 88888.00 2016-06-05 23:24:14.625 157 12681.25 22.45 54569.38 88888.00 2016-06-05 23:24:14.750 157 12681.30 22.50 54569.40 88888.00 2016-06-05 23:24:14.875 157 12681.35 22.50 54569.38 88888.00 2016-06-05 23:24:15.000 157 12681.42 22.50 54569.32 88888.00 2016-06-05 23:24:15.125 157 12681.45 22.52 54569.28 88888.00 2016-06-05 23:24:15.250 157 12681.48 22.55 54569.25 88888.00 2016-06-05 23:24:15.375 157 12681.58 22.55 54569.20 88888.00 2016-06-05 23:24:15.500 157 12681.67 22.55 54569.15 88888.00 2016-06-05 23:24:15.625 157 12681.70 22.57 54569.15 88888.00 2016-06-05 23:24:15.750 157 12681.77 22.57 54569.12 88888.00 2016-06-05 23:24:15.875 157 12681.80 22.60 54569.12 88888.00 2016-06-05 23:24:16.000 157 12681.85 22.60 54569.12 88888.00 2016-06-05 23:24:16.125 157 12681.90 22.65 54569.12 88888.00 2016-06-05 23:24:16.250 157 12681.95 22.65 54569.07 88888.00 2016-06-05 23:24:16.375 157 12681.95 22.68 54569.10 88888.00 2016-06-05 23:24:16.500 157 12681.98 22.70 54569.03 88888.00 2016-06-05 23:24:16.625 157 12682.02 22.70 54568.97 88888.00 2016-06-05 23:24:16.750 157 12682.10 22.70 54568.97 88888.00 2016-06-05 23:24:16.875 157 12682.12 22.70 54568.93 88888.00 2016-06-05 23:24:17.000 157 12682.12 22.75 54568.90 88888.00 2016-06-05 23:24:17.125 157 12682.15 22.75 54568.88 88888.00 2016-06-05 23:24:17.250 157 12682.20 22.75 54568.88 88888.00 2016-06-05 23:24:17.375 157 12682.27 22.75 54568.85 88888.00 2016-06-05 23:24:17.500 157 12682.35 22.77 54568.82 88888.00 2016-06-05 23:24:17.625 157 12682.45 22.80 54568.82 88888.00 2016-06-05 23:24:17.750 157 12682.48 22.82 54568.80 88888.00 2016-06-05 23:24:17.875 157 12682.40 22.80 54568.78 88888.00 2016-06-05 23:24:18.000 157 12682.45 22.77 54568.78 88888.00 2016-06-05 23:24:18.125 157 12682.45 22.80 54568.75 88888.00 2016-06-05 23:24:18.250 157 12682.48 22.80 54568.70 88888.00 2016-06-05 23:24:18.375 157 12682.52 22.82 54568.70 88888.00 2016-06-05 23:24:18.500 157 12682.60 22.82 54568.70 88888.00 2016-06-05 23:24:18.625 157 12682.62 22.82 54568.70 88888.00 2016-06-05 23:24:18.750 157 12682.62 22.85 54568.68 88888.00 2016-06-05 23:24:18.875 157 12682.65 22.82 54568.68 88888.00 2016-06-05 23:24:19.000 157 12682.67 22.85 54568.62 88888.00 2016-06-05 23:24:19.125 157 12682.65 22.85 54568.57 88888.00 2016-06-05 23:24:19.250 157 12682.58 22.85 54568.57 88888.00 2016-06-05 23:24:19.375 157 12682.60 22.88 54568.55 88888.00 2016-06-05 23:24:19.500 157 12682.62 22.85 54568.55 88888.00 2016-06-05 23:24:19.625 157 12682.65 22.82 54568.55 88888.00 2016-06-05 23:24:19.750 157 12682.67 22.88 54568.53 88888.00 2016-06-05 23:24:19.875 157 12682.73 22.88 54568.50 88888.00 2016-06-05 23:24:20.000 157 12682.70 22.88 54568.50 88888.00 2016-06-05 23:24:20.125 157 12682.67 22.88 54568.50 88888.00 2016-06-05 23:24:20.250 157 12682.65 22.88 54568.50 88888.00 2016-06-05 23:24:20.375 157 12682.67 22.93 54568.50 88888.00 2016-06-05 23:24:20.500 157 12682.70 22.93 54568.45 88888.00 2016-06-05 23:24:20.625 157 12682.67 22.90 54568.40 88888.00 2016-06-05 23:24:20.750 157 12682.65 22.90 54568.40 88888.00 2016-06-05 23:24:20.875 157 12682.65 22.93 54568.43 88888.00 2016-06-05 23:24:21.000 157 12682.70 22.95 54568.43 88888.00 2016-06-05 23:24:21.125 157 12682.73 22.95 54568.40 88888.00 2016-06-05 23:24:21.250 157 12682.70 22.98 54568.38 88888.00 2016-06-05 23:24:21.375 157 12682.77 22.98 54568.40 88888.00 2016-06-05 23:24:21.500 157 12682.75 23.00 54568.38 88888.00 2016-06-05 23:24:21.625 157 12682.65 22.98 54568.35 88888.00 2016-06-05 23:24:21.750 157 12682.62 23.00 54568.32 88888.00 2016-06-05 23:24:21.875 157 12682.62 23.02 54568.32 88888.00 2016-06-05 23:24:22.000 157 12682.65 23.02 54568.30 88888.00 2016-06-05 23:24:22.125 157 12682.58 23.05 54568.32 88888.00 2016-06-05 23:24:22.250 157 12682.52 23.02 54568.32 88888.00 2016-06-05 23:24:22.375 157 12682.50 23.00 54568.30 88888.00 2016-06-05 23:24:22.500 157 12682.48 23.00 54568.28 88888.00 2016-06-05 23:24:22.625 157 12682.42 23.02 54568.25 88888.00 2016-06-05 23:24:22.750 157 12682.48 23.05 54568.25 88888.00 2016-06-05 23:24:22.875 157 12682.50 23.05 54568.28 88888.00 2016-06-05 23:24:23.000 157 12682.55 23.05 54568.28 88888.00 2016-06-05 23:24:23.125 157 12682.52 23.05 54568.28 88888.00 2016-06-05 23:24:23.250 157 12682.40 23.07 54568.28 88888.00 2016-06-05 23:24:23.375 157 12682.38 23.10 54568.28 88888.00 2016-06-05 23:24:23.500 157 12682.33 23.07 54568.30 88888.00 2016-06-05 23:24:23.625 157 12682.30 23.10 54568.28 88888.00 2016-06-05 23:24:23.750 157 12682.30 23.10 54568.28 88888.00 2016-06-05 23:24:23.875 157 12682.23 23.10 54568.25 88888.00 2016-06-05 23:24:24.000 157 12682.20 23.10 54568.28 88888.00 2016-06-05 23:24:24.125 157 12682.23 23.12 54568.30 88888.00 2016-06-05 23:24:24.250 157 12682.17 23.15 54568.32 88888.00 2016-06-05 23:24:24.375 157 12682.12 23.15 54568.30 88888.00 2016-06-05 23:24:24.500 157 12681.98 23.15 54568.28 88888.00 2016-06-05 23:24:24.625 157 12681.95 23.15 54568.25 88888.00 2016-06-05 23:24:24.750 157 12681.98 23.18 54568.28 88888.00 2016-06-05 23:24:24.875 157 12681.95 23.18 54568.25 88888.00 2016-06-05 23:24:25.000 157 12681.88 23.18 54568.28 88888.00 2016-06-05 23:24:25.125 157 12681.80 23.23 54568.30 88888.00 2016-06-05 23:24:25.250 157 12681.80 23.23 54568.32 88888.00 2016-06-05 23:24:25.375 157 12681.75 23.23 54568.30 88888.00 2016-06-05 23:24:25.500 157 12681.70 23.20 54568.30 88888.00 2016-06-05 23:24:25.625 157 12681.62 23.23 54568.28 88888.00 2016-06-05 23:24:25.750 157 12681.62 23.25 54568.30 88888.00 2016-06-05 23:24:25.875 157 12681.60 23.25 54568.30 88888.00 2016-06-05 23:24:26.000 157 12681.55 23.23 54568.28 88888.00 2016-06-05 23:24:26.125 157 12681.50 23.25 54568.30 88888.00 2016-06-05 23:24:26.250 157 12681.40 23.27 54568.35 88888.00 2016-06-05 23:24:26.375 157 12681.35 23.30 54568.35 88888.00 2016-06-05 23:24:26.500 157 12681.35 23.30 54568.35 88888.00 2016-06-05 23:24:26.625 157 12681.27 23.30 54568.32 88888.00 2016-06-05 23:24:26.750 157 12681.23 23.32 54568.38 88888.00 2016-06-05 23:24:26.875 157 12681.20 23.30 54568.40 88888.00 2016-06-05 23:24:27.000 157 12681.23 23.30 54568.40 88888.00 2016-06-05 23:24:27.125 157 12681.17 23.35 54568.40 88888.00 2016-06-05 23:24:27.250 157 12681.02 23.35 54568.43 88888.00 2016-06-05 23:24:27.375 157 12680.95 23.38 54568.45 88888.00 2016-06-05 23:24:27.500 157 12680.92 23.35 54568.47 88888.00 2016-06-05 23:24:27.625 157 12680.90 23.35 54568.45 88888.00 2016-06-05 23:24:27.750 157 12680.90 23.40 54568.47 88888.00 2016-06-05 23:24:27.875 157 12680.88 23.43 54568.50 88888.00 2016-06-05 23:24:28.000 157 12680.83 23.40 54568.45 88888.00 2016-06-05 23:24:28.125 157 12680.77 23.48 54568.47 88888.00 2016-06-05 23:24:28.250 157 12680.70 23.50 54568.50 88888.00 2016-06-05 23:24:28.375 157 12680.67 23.52 54568.50 88888.00 2016-06-05 23:24:28.500 157 12680.60 23.52 54568.55 88888.00 2016-06-05 23:24:28.625 157 12680.58 23.50 54568.57 88888.00 2016-06-05 23:24:28.750 157 12680.52 23.52 54568.57 88888.00 2016-06-05 23:24:28.875 157 12680.40 23.55 54568.57 88888.00 2016-06-05 23:24:29.000 157 12680.25 23.57 54568.57 88888.00 2016-06-05 23:24:29.125 157 12680.25 23.62 54568.57 88888.00 2016-06-05 23:24:29.250 157 12680.27 23.65 54568.57 88888.00 2016-06-05 23:24:29.375 157 12680.20 23.68 54568.57 88888.00 2016-06-05 23:24:29.500 157 12680.10 23.70 54568.55 88888.00 2016-06-05 23:24:29.625 157 12680.02 23.70 54568.60 88888.00 2016-06-05 23:24:29.750 157 12679.98 23.75 54568.70 88888.00 2016-06-05 23:24:29.875 157 12679.92 23.77 54568.65 88888.00 2016-06-05 23:24:30.000 157 12679.92 23.80 54568.57 88888.00 2016-06-05 23:24:30.125 157 12679.88 23.82 54568.60 88888.00 2016-06-05 23:24:30.250 157 12679.75 23.82 54568.60 88888.00 2016-06-05 23:24:30.375 157 12679.65 23.88 54568.62 88888.00 2016-06-05 23:24:30.500 157 12679.52 23.90 54568.62 88888.00 2016-06-05 23:24:30.625 157 12679.48 23.95 54568.65 88888.00 2016-06-05 23:24:30.750 157 12679.42 24.00 54568.65 88888.00 2016-06-05 23:24:30.875 157 12679.42 24.00 54568.70 88888.00 2016-06-05 23:24:31.000 157 12679.38 24.00 54568.70 88888.00 2016-06-05 23:24:31.125 157 12679.27 24.02 54568.75 88888.00 2016-06-05 23:24:31.250 157 12679.17 24.07 54568.75 88888.00 2016-06-05 23:24:31.375 157 12679.15 24.12 54568.78 88888.00 2016-06-05 23:24:31.500 157 12679.08 24.12 54568.75 88888.00 2016-06-05 23:24:31.625 157 12678.98 24.18 54568.75 88888.00 2016-06-05 23:24:31.750 157 12678.92 24.23 54568.75 88888.00 2016-06-05 23:24:31.875 157 12678.92 24.25 54568.75 88888.00 2016-06-05 23:24:32.000 157 12678.83 24.25 54568.75 88888.00 2016-06-05 23:24:32.125 157 12678.65 24.30 54568.80 88888.00 2016-06-05 23:24:32.250 157 12678.62 24.32 54568.82 88888.00 2016-06-05 23:24:32.375 157 12678.65 24.35 54568.88 88888.00 2016-06-05 23:24:32.500 157 12678.62 24.43 54568.88 88888.00 2016-06-05 23:24:32.625 157 12678.55 24.45 54568.88 88888.00 2016-06-05 23:24:32.750 157 12678.48 24.48 54568.90 88888.00 2016-06-05 23:24:32.875 157 12678.40 24.50 54568.90 88888.00 2016-06-05 23:24:33.000 157 12678.30 24.52 54568.93 88888.00 2016-06-05 23:24:33.125 157 12678.25 24.60 54568.97 88888.00 2016-06-05 23:24:33.250 157 12678.23 24.60 54568.93 88888.00 2016-06-05 23:24:33.375 157 12678.23 24.60 54568.93 88888.00 2016-06-05 23:24:33.500 157 12678.15 24.65 54568.93 88888.00 2016-06-05 23:24:33.625 157 12678.02 24.70 54568.97 88888.00 2016-06-05 23:24:33.750 157 12677.98 24.75 54568.97 88888.00 2016-06-05 23:24:33.875 157 12677.92 24.77 54568.97 88888.00 2016-06-05 23:24:34.000 157 12677.85 24.80 54568.95 88888.00 2016-06-05 23:24:34.125 157 12677.75 24.82 54569.00 88888.00 2016-06-05 23:24:34.250 157 12677.65 24.88 54569.03 88888.00 2016-06-05 23:24:34.375 157 12677.65 24.90 54569.03 88888.00 2016-06-05 23:24:34.500 157 12677.62 24.95 54569.03 88888.00 2016-06-05 23:24:34.625 157 12677.60 25.00 54569.00 88888.00 2016-06-05 23:24:34.750 157 12677.55 25.02 54569.03 88888.00 2016-06-05 23:24:34.875 157 12677.48 25.05 54569.05 88888.00 2016-06-05 23:24:35.000 157 12677.40 25.07 54569.05 88888.00 2016-06-05 23:24:35.125 157 12677.35 25.12 54569.07 88888.00 2016-06-05 23:24:35.250 157 12677.33 25.18 54569.12 88888.00 2016-06-05 23:24:35.375 157 12677.33 25.20 54569.12 88888.00 2016-06-05 23:24:35.500 157 12677.25 25.23 54569.15 88888.00 2016-06-05 23:24:35.625 157 12677.17 25.27 54569.15 88888.00 2016-06-05 23:24:35.750 157 12677.12 25.35 54569.12 88888.00 2016-06-05 23:24:35.875 157 12677.02 25.35 54569.12 88888.00 2016-06-05 23:24:36.000 157 12676.98 25.38 54569.12 88888.00 2016-06-05 23:24:36.125 157 12677.00 25.43 54569.18 88888.00 2016-06-05 23:24:36.250 157 12676.92 25.45 54569.15 88888.00 2016-06-05 23:24:36.375 157 12676.88 25.48 54569.12 88888.00 2016-06-05 23:24:36.500 157 12676.83 25.52 54569.15 88888.00 2016-06-05 23:24:36.625 157 12676.83 25.55 54569.20 88888.00 2016-06-05 23:24:36.750 157 12676.75 25.57 54569.22 88888.00 2016-06-05 23:24:36.875 157 12676.62 25.62 54569.22 88888.00 2016-06-05 23:24:37.000 157 12676.55 25.65 54569.22 88888.00 2016-06-05 23:24:37.125 157 12676.45 25.65 54569.22 88888.00 2016-06-05 23:24:37.250 157 12676.38 25.68 54569.25 88888.00 2016-06-05 23:24:37.375 157 12676.38 25.70 54569.28 88888.00 2016-06-05 23:24:37.500 157 12676.40 25.75 54569.28 88888.00 2016-06-05 23:24:37.625 157 12676.35 25.77 54569.28 88888.00 2016-06-05 23:24:37.750 157 12676.33 25.82 54569.28 88888.00 2016-06-05 23:24:37.875 157 12676.30 25.82 54569.28 88888.00 2016-06-05 23:24:38.000 157 12676.30 25.85 54569.25 88888.00 2016-06-05 23:24:38.125 157 12676.20 25.88 54569.28 88888.00 2016-06-05 23:24:38.250 157 12676.12 25.90 54569.25 88888.00 2016-06-05 23:24:38.375 157 12676.12 25.95 54569.28 88888.00 2016-06-05 23:24:38.500 157 12676.12 25.98 54569.28 88888.00 2016-06-05 23:24:38.625 157 12676.10 26.00 54569.25 88888.00 2016-06-05 23:24:38.750 157 12676.10 26.00 54569.22 88888.00 2016-06-05 23:24:38.875 157 12676.00 26.02 54569.22 88888.00 2016-06-05 23:24:39.000 157 12675.95 26.02 54569.20 88888.00 2016-06-05 23:24:39.125 157 12675.90 26.05 54569.20 88888.00 2016-06-05 23:24:39.250 157 12675.83 26.07 54569.22 88888.00 2016-06-05 23:24:39.375 157 12675.77 26.07 54569.25 88888.00 2016-06-05 23:24:39.500 157 12675.73 26.12 54569.28 88888.00 2016-06-05 23:24:39.625 157 12675.67 26.15 54569.28 88888.00 2016-06-05 23:24:39.750 157 12675.73 26.18 54569.25 88888.00 2016-06-05 23:24:39.875 157 12675.67 26.20 54569.28 88888.00 2016-06-05 23:24:40.000 157 12675.70 26.18 54569.25 88888.00 2016-06-05 23:24:40.125 157 12675.70 26.23 54569.28 88888.00 2016-06-05 23:24:40.250 157 12675.62 26.25 54569.28 88888.00 2016-06-05 23:24:40.375 157 12675.55 26.27 54569.30 88888.00 2016-06-05 23:24:40.500 157 12675.55 26.25 54569.28 88888.00 2016-06-05 23:24:40.625 157 12675.55 26.25 54569.28 88888.00 2016-06-05 23:24:40.750 157 12675.50 26.27 54569.28 88888.00 2016-06-05 23:24:40.875 157 12675.40 26.27 54569.25 88888.00 2016-06-05 23:24:41.000 157 12675.38 26.30 54569.25 88888.00 2016-06-05 23:24:41.125 157 12675.40 26.32 54569.25 88888.00 2016-06-05 23:24:41.250 157 12675.30 26.35 54569.25 88888.00 2016-06-05 23:24:41.375 157 12675.27 26.35 54569.28 88888.00 2016-06-05 23:24:41.500 157 12675.33 26.32 54569.30 88888.00 2016-06-05 23:24:41.625 157 12675.35 26.35 54569.30 88888.00 2016-06-05 23:24:41.750 157 12675.35 26.35 54569.30 88888.00 2016-06-05 23:24:41.875 157 12675.30 26.35 54569.25 88888.00 2016-06-05 23:24:42.000 157 12675.25 26.38 54569.25 88888.00 2016-06-05 23:24:42.125 157 12675.23 26.38 54569.28 88888.00 2016-06-05 23:24:42.250 157 12675.20 26.35 54569.28 88888.00 2016-06-05 23:24:42.375 157 12675.20 26.38 54569.28 88888.00 2016-06-05 23:24:42.500 157 12675.17 26.38 54569.25 88888.00 2016-06-05 23:24:42.625 157 12675.17 26.38 54569.28 88888.00 2016-06-05 23:24:42.750 157 12675.17 26.35 54569.30 88888.00 2016-06-05 23:24:42.875 157 12675.20 26.35 54569.30 88888.00 2016-06-05 23:24:43.000 157 12675.15 26.35 54569.28 88888.00 2016-06-05 23:24:43.125 157 12675.05 26.32 54569.28 88888.00 2016-06-05 23:24:43.250 157 12674.98 26.30 54569.28 88888.00 2016-06-05 23:24:43.375 157 12674.92 26.32 54569.30 88888.00 2016-06-05 23:24:43.500 157 12674.95 26.32 54569.28 88888.00 2016-06-05 23:24:43.625 157 12674.98 26.30 54569.25 88888.00 2016-06-05 23:24:43.750 157 12674.92 26.27 54569.25 88888.00 2016-06-05 23:24:43.875 157 12674.92 26.27 54569.28 88888.00 2016-06-05 23:24:44.000 157 12674.98 26.27 54569.22 88888.00 2016-06-05 23:24:44.125 157 12674.98 26.25 54569.22 88888.00 2016-06-05 23:24:44.250 157 12674.92 26.20 54569.22 88888.00 2016-06-05 23:24:44.375 157 12674.92 26.20 54569.22 88888.00 2016-06-05 23:24:44.500 157 12674.90 26.15 54569.22 88888.00 2016-06-05 23:24:44.625 157 12674.92 26.15 54569.22 88888.00 2016-06-05 23:24:44.750 157 12674.92 26.18 54569.20 88888.00 2016-06-05 23:24:44.875 157 12674.92 26.15 54569.18 88888.00 2016-06-05 23:24:45.000 157 12674.95 26.15 54569.18 88888.00 2016-06-05 23:24:45.125 157 12674.95 26.15 54569.15 88888.00 2016-06-05 23:24:45.250 157 12674.88 26.12 54569.12 88888.00 2016-06-05 23:24:45.375 157 12674.83 26.12 54569.15 88888.00 2016-06-05 23:24:45.500 157 12674.75 26.12 54569.18 88888.00 2016-06-05 23:24:45.625 157 12674.73 26.18 54569.18 88888.00 2016-06-05 23:24:45.750 157 12674.70 26.12 54569.18 88888.00 2016-06-05 23:24:45.875 157 12674.73 26.07 54569.12 88888.00 2016-06-05 23:24:46.000 157 12674.70 26.05 54569.10 88888.00 2016-06-05 23:24:46.125 157 12674.65 26.05 54569.12 88888.00 2016-06-05 23:24:46.250 157 12674.70 26.05 54569.10 88888.00 2016-06-05 23:24:46.375 157 12674.75 26.07 54569.10 88888.00 2016-06-05 23:24:46.500 157 12674.75 26.10 54569.10 88888.00 2016-06-05 23:24:46.625 157 12674.73 26.05 54569.05 88888.00 2016-06-05 23:24:46.750 157 12674.83 26.05 54569.05 88888.00 2016-06-05 23:24:46.875 157 12674.83 26.07 54569.05 88888.00 2016-06-05 23:24:47.000 157 12674.80 26.05 54569.03 88888.00 2016-06-05 23:24:47.125 157 12674.77 26.05 54569.03 88888.00 2016-06-05 23:24:47.250 157 12674.73 26.05 54569.05 88888.00 2016-06-05 23:24:47.375 157 12674.75 26.05 54569.03 88888.00 2016-06-05 23:24:47.500 157 12674.73 26.02 54569.00 88888.00 2016-06-05 23:24:47.625 157 12674.75 26.05 54568.97 88888.00 2016-06-05 23:24:47.750 157 12674.67 26.05 54569.00 88888.00 2016-06-05 23:24:47.875 157 12674.73 26.02 54568.97 88888.00 2016-06-05 23:24:48.000 157 12674.80 26.02 54568.95 88888.00 2016-06-05 23:24:48.125 157 12674.77 26.05 54568.97 88888.00 2016-06-05 23:24:48.250 157 12674.75 26.05 54568.97 88888.00 2016-06-05 23:24:48.375 157 12674.75 26.07 54568.95 88888.00 2016-06-05 23:24:48.500 157 12674.80 26.05 54568.90 88888.00 2016-06-05 23:24:48.625 157 12674.88 26.02 54568.90 88888.00 2016-06-05 23:24:48.750 157 12674.85 26.05 54568.90 88888.00 2016-06-05 23:24:48.875 157 12674.80 26.07 54568.88 88888.00 2016-06-05 23:24:49.000 157 12674.77 26.05 54568.85 88888.00 2016-06-05 23:24:49.125 157 12674.80 26.02 54568.82 88888.00 2016-06-05 23:24:49.250 157 12674.83 26.05 54568.82 88888.00 2016-06-05 23:24:49.375 157 12674.85 26.02 54568.82 88888.00 2016-06-05 23:24:49.500 157 12674.85 26.00 54568.80 88888.00 2016-06-05 23:24:49.625 157 12674.83 26.05 54568.80 88888.00 2016-06-05 23:24:49.750 157 12674.77 26.05 54568.80 88888.00 2016-06-05 23:24:49.875 157 12674.77 26.05 54568.80 88888.00 2016-06-05 23:24:50.000 157 12674.83 26.05 54568.75 88888.00 2016-06-05 23:24:50.125 157 12674.77 26.07 54568.72 88888.00 2016-06-05 23:24:50.250 157 12674.75 26.05 54568.72 88888.00 2016-06-05 23:24:50.375 157 12674.77 26.07 54568.72 88888.00 2016-06-05 23:24:50.500 157 12674.75 26.07 54568.72 88888.00 2016-06-05 23:24:50.625 157 12674.75 26.10 54568.72 88888.00 2016-06-05 23:24:50.750 157 12674.73 26.12 54568.68 88888.00 2016-06-05 23:24:50.875 157 12674.70 26.15 54568.68 88888.00 2016-06-05 23:24:51.000 157 12674.73 26.18 54568.68 88888.00 2016-06-05 23:24:51.125 157 12674.77 26.18 54568.70 88888.00 2016-06-05 23:24:51.250 157 12674.75 26.15 54568.68 88888.00 2016-06-05 23:24:51.375 157 12674.77 26.15 54568.65 88888.00 2016-06-05 23:24:51.500 157 12674.75 26.18 54568.62 88888.00 2016-06-05 23:24:51.625 157 12674.67 26.20 54568.62 88888.00 2016-06-05 23:24:51.750 157 12674.73 26.25 54568.60 88888.00 2016-06-05 23:24:51.875 157 12674.75 26.25 54568.60 88888.00 2016-06-05 23:24:52.000 157 12674.77 26.25 54568.60 88888.00 2016-06-05 23:24:52.125 157 12674.75 26.27 54568.57 88888.00 2016-06-05 23:24:52.250 157 12674.70 26.27 54568.57 88888.00 2016-06-05 23:24:52.375 157 12674.70 26.27 54568.55 88888.00 2016-06-05 23:24:52.500 157 12674.75 26.32 54568.50 88888.00 2016-06-05 23:24:52.625 157 12674.75 26.32 54568.53 88888.00 2016-06-05 23:24:52.750 157 12674.70 26.35 54568.50 88888.00 2016-06-05 23:24:52.875 157 12674.65 26.38 54568.50 88888.00 2016-06-05 23:24:53.000 157 12674.67 26.38 54568.47 88888.00 2016-06-05 23:24:53.125 157 12674.70 26.40 54568.45 88888.00 2016-06-05 23:24:53.250 157 12674.73 26.45 54568.43 88888.00 2016-06-05 23:24:53.375 157 12674.70 26.48 54568.43 88888.00 2016-06-05 23:24:53.500 157 12674.67 26.48 54568.43 88888.00 2016-06-05 23:24:53.625 157 12674.65 26.52 54568.43 88888.00 2016-06-05 23:24:53.750 157 12674.67 26.55 54568.45 88888.00 2016-06-05 23:24:53.875 157 12674.75 26.57 54568.45 88888.00 2016-06-05 23:24:54.000 157 12674.73 26.57 54568.38 88888.00 2016-06-05 23:24:54.125 157 12674.73 26.57 54568.35 88888.00 2016-06-05 23:24:54.250 157 12674.70 26.65 54568.35 88888.00 2016-06-05 23:24:54.375 157 12674.75 26.68 54568.32 88888.00 2016-06-05 23:24:54.500 157 12674.75 26.68 54568.30 88888.00 2016-06-05 23:24:54.625 157 12674.70 26.68 54568.32 88888.00 2016-06-05 23:24:54.750 157 12674.73 26.68 54568.35 88888.00 2016-06-05 23:24:54.875 157 12674.73 26.70 54568.30 88888.00 2016-06-05 23:24:55.000 157 12674.70 26.75 54568.30 88888.00 2016-06-05 23:24:55.125 157 12674.70 26.77 54568.32 88888.00 2016-06-05 23:24:55.250 157 12674.73 26.75 54568.30 88888.00 2016-06-05 23:24:55.375 157 12674.77 26.80 54568.25 88888.00 2016-06-05 23:24:55.500 157 12674.85 26.82 54568.22 88888.00 2016-06-05 23:24:55.625 157 12674.83 26.85 54568.25 88888.00 2016-06-05 23:24:55.750 157 12674.75 26.88 54568.22 88888.00 2016-06-05 23:24:55.875 157 12674.77 26.90 54568.22 88888.00 2016-06-05 23:24:56.000 157 12674.75 26.93 54568.22 88888.00 2016-06-05 23:24:56.125 157 12674.67 26.90 54568.28 88888.00 2016-06-05 23:24:56.250 157 12674.62 26.93 54568.25 88888.00 2016-06-05 23:24:56.375 157 12674.65 26.95 54568.22 88888.00 2016-06-05 23:24:56.500 157 12674.73 26.95 54568.20 88888.00 2016-06-05 23:24:56.625 157 12674.73 26.95 54568.20 88888.00 2016-06-05 23:24:56.750 157 12674.73 27.00 54568.20 88888.00 2016-06-05 23:24:56.875 157 12674.67 27.00 54568.20 88888.00 2016-06-05 23:24:57.000 157 12674.62 27.00 54568.20 88888.00 2016-06-05 23:24:57.125 157 12674.62 27.00 54568.20 88888.00 2016-06-05 23:24:57.250 157 12674.62 27.02 54568.12 88888.00 2016-06-05 23:24:57.375 157 12674.65 27.00 54568.10 88888.00 2016-06-05 23:24:57.500 157 12674.62 27.00 54568.12 88888.00 2016-06-05 23:24:57.625 157 12674.62 27.02 54568.15 88888.00 2016-06-05 23:24:57.750 157 12674.58 27.05 54568.18 88888.00 2016-06-05 23:24:57.875 157 12674.55 27.07 54568.15 88888.00 2016-06-05 23:24:58.000 157 12674.55 27.07 54568.10 88888.00 2016-06-05 23:24:58.125 157 12674.52 27.07 54568.10 88888.00 2016-06-05 23:24:58.250 157 12674.50 27.10 54568.12 88888.00 2016-06-05 23:24:58.375 157 12674.55 27.10 54568.12 88888.00 2016-06-05 23:24:58.500 157 12674.55 27.10 54568.12 88888.00 2016-06-05 23:24:58.625 157 12674.48 27.10 54568.07 88888.00 2016-06-05 23:24:58.750 157 12674.48 27.10 54568.05 88888.00 2016-06-05 23:24:58.875 157 12674.45 27.12 54568.07 88888.00 2016-06-05 23:24:59.000 157 12674.42 27.15 54568.10 88888.00 2016-06-05 23:24:59.125 157 12674.38 27.18 54568.10 88888.00 2016-06-05 23:24:59.250 157 12674.38 27.15 54568.07 88888.00 2016-06-05 23:24:59.375 157 12674.40 27.18 54568.10 88888.00 2016-06-05 23:24:59.500 157 12674.38 27.20 54568.07 88888.00 2016-06-05 23:24:59.625 157 12674.33 27.23 54568.05 88888.00 2016-06-05 23:24:59.750 157 12674.33 27.25 54568.03 88888.00 2016-06-05 23:24:59.875 157 12674.33 27.25 54568.05 88888.00 2016-06-05 23:25:00.000 157 12674.38 27.27 54568.03 88888.00 2016-06-05 23:25:00.125 157 12674.35 27.30 54568.03 88888.00 2016-06-05 23:25:00.250 157 12674.33 27.30 54568.03 88888.00 2016-06-05 23:25:00.375 157 12674.27 27.35 54568.03 88888.00 2016-06-05 23:25:00.500 157 12674.23 27.38 54568.00 88888.00 2016-06-05 23:25:00.625 157 12674.17 27.40 54568.00 88888.00 2016-06-05 23:25:00.750 157 12674.15 27.40 54567.95 88888.00 2016-06-05 23:25:00.875 157 12674.15 27.38 54567.95 88888.00 2016-06-05 23:25:01.000 157 12674.05 27.40 54567.97 88888.00 2016-06-05 23:25:01.125 157 12673.95 27.48 54568.00 88888.00 2016-06-05 23:25:01.250 157 12673.98 27.50 54567.97 88888.00 2016-06-05 23:25:01.375 157 12674.02 27.52 54567.95 88888.00 2016-06-05 23:25:01.500 157 12674.00 27.57 54567.93 88888.00 2016-06-05 23:25:01.625 157 12673.90 27.57 54567.93 88888.00 2016-06-05 23:25:01.750 157 12673.85 27.60 54567.95 88888.00 2016-06-05 23:25:01.875 157 12673.80 27.60 54567.95 88888.00 2016-06-05 23:25:02.000 157 12673.77 27.65 54567.97 88888.00 2016-06-05 23:25:02.125 157 12673.75 27.70 54568.00 88888.00 2016-06-05 23:25:02.250 157 12673.75 27.70 54568.00 88888.00 2016-06-05 23:25:02.375 157 12673.73 27.73 54568.00 88888.00 2016-06-05 23:25:02.500 157 12672.92 27.77 54567.95 88888.00 2016-06-05 23:25:02.625 157 12672.92 27.85 54567.95 88888.00 2016-06-05 23:25:02.750 157 12672.90 27.85 54567.95 88888.00 2016-06-05 23:25:02.875 157 12672.88 27.90 54567.93 88888.00 2016-06-05 23:25:03.000 157 12672.80 27.90 54567.93 88888.00 2016-06-05 23:25:03.125 157 12672.75 27.93 54567.88 88888.00 2016-06-05 23:25:03.250 157 12672.73 27.93 54567.95 88888.00 2016-06-05 23:25:03.375 157 12672.70 28.00 54567.95 88888.00 2016-06-05 23:25:03.500 157 12673.40 27.95 54567.93 88888.00 2016-06-05 23:25:03.625 157 12673.40 28.00 54567.90 88888.00 2016-06-05 23:25:03.750 157 12673.30 28.05 54567.90 88888.00 2016-06-05 23:25:03.875 157 12673.20 28.05 54567.93 88888.00 2016-06-05 23:25:04.000 157 12673.15 28.10 54567.93 88888.00 2016-06-05 23:25:04.125 157 12673.10 28.12 54567.95 88888.00 2016-06-05 23:25:04.250 157 12673.17 28.15 54567.95 88888.00 2016-06-05 23:25:04.375 157 12673.15 28.18 54567.93 88888.00 2016-06-05 23:25:04.500 157 12673.00 28.20 54567.95 88888.00 2016-06-05 23:25:04.625 157 12672.92 28.23 54567.93 88888.00 2016-06-05 23:25:04.750 157 12672.90 28.27 54567.95 88888.00 2016-06-05 23:25:04.875 157 12672.85 28.30 54567.95 88888.00 2016-06-05 23:25:05.000 157 12672.83 28.32 54567.97 88888.00 2016-06-05 23:25:05.125 157 12672.83 28.32 54567.97 88888.00 2016-06-05 23:25:05.250 157 12672.73 28.38 54568.00 88888.00 2016-06-05 23:25:05.375 157 12672.65 28.40 54567.97 88888.00 2016-06-05 23:25:05.500 157 12672.60 28.43 54567.97 88888.00 2016-06-05 23:25:05.625 157 12672.62 28.48 54567.97 88888.00 2016-06-05 23:25:05.750 157 12672.60 28.52 54567.93 88888.00 2016-06-05 23:25:05.875 157 12672.48 28.52 54567.90 88888.00 2016-06-05 23:25:06.000 157 12672.42 28.55 54567.90 88888.00 2016-06-05 23:25:06.125 157 12672.45 28.60 54567.93 88888.00 2016-06-05 23:25:06.250 157 12672.42 28.57 54567.95 88888.00 2016-06-05 23:25:06.375 157 12672.42 28.62 54567.95 88888.00 2016-06-05 23:25:06.500 157 12672.40 28.65 54567.95 88888.00 2016-06-05 23:25:06.625 157 12672.33 28.70 54567.95 88888.00 2016-06-05 23:25:06.750 157 12672.25 28.70 54567.95 88888.00 2016-06-05 23:25:06.875 157 12672.30 28.75 54567.95 88888.00 2016-06-05 23:25:07.000 157 12672.33 28.75 54567.93 88888.00 2016-06-05 23:25:07.125 157 12672.27 28.77 54567.93 88888.00 2016-06-05 23:25:07.250 157 12672.15 28.77 54567.95 88888.00 2016-06-05 23:25:07.375 157 12672.08 28.82 54567.93 88888.00 2016-06-05 23:25:07.500 157 12672.08 28.85 54567.90 88888.00 2016-06-05 23:25:07.625 157 12672.05 28.85 54567.88 88888.00 2016-06-05 23:25:07.750 157 12672.02 28.90 54567.88 88888.00 2016-06-05 23:25:07.875 157 12672.00 28.93 54567.88 88888.00 2016-06-05 23:25:08.000 157 12671.98 28.98 54567.85 88888.00 2016-06-05 23:25:08.125 157 12671.95 28.95 54567.85 88888.00 2016-06-05 23:25:08.250 157 12671.80 28.98 54567.88 88888.00 2016-06-05 23:25:08.375 157 12671.75 29.00 54567.85 88888.00 2016-06-05 23:25:08.500 157 12671.77 29.07 54567.88 88888.00 2016-06-05 23:25:08.625 157 12671.80 29.10 54567.85 88888.00 2016-06-05 23:25:08.750 157 12671.75 29.10 54567.88 88888.00 2016-06-05 23:25:08.875 157 12671.73 29.12 54567.93 88888.00 2016-06-05 23:25:09.000 157 12671.70 29.15 54567.90 88888.00 2016-06-05 23:25:09.125 157 12671.65 29.18 54567.90 88888.00 2016-06-05 23:25:09.250 157 12671.65 29.23 54567.90 88888.00 2016-06-05 23:25:09.375 157 12671.62 29.25 54567.88 88888.00 2016-06-05 23:25:09.500 157 12671.58 29.27 54567.85 88888.00 2016-06-05 23:25:09.625 157 12671.58 29.30 54567.82 88888.00 2016-06-05 23:25:09.750 157 12671.55 29.32 54567.80 88888.00 2016-06-05 23:25:09.875 157 12671.48 29.38 54567.82 88888.00 2016-06-05 23:25:10.000 157 12671.42 29.43 54567.80 88888.00 2016-06-05 23:25:10.125 157 12671.40 29.45 54567.80 88888.00 2016-06-05 23:25:10.250 157 12671.35 29.48 54567.80 88888.00 2016-06-05 23:25:10.375 157 12671.35 29.50 54567.80 88888.00 2016-06-05 23:25:10.500 157 12671.33 29.52 54567.78 88888.00 2016-06-05 23:25:10.625 157 12671.25 29.52 54567.80 88888.00 2016-06-05 23:25:10.750 157 12671.25 29.57 54567.82 88888.00 2016-06-05 23:25:10.875 157 12671.20 29.57 54567.80 88888.00 2016-06-05 23:25:11.000 157 12671.17 29.62 54567.80 88888.00 2016-06-05 23:25:11.125 157 12671.20 29.65 54567.82 88888.00 2016-06-05 23:25:11.250 157 12671.23 29.65 54567.82 88888.00 2016-06-05 23:25:11.375 157 12671.17 29.68 54567.80 88888.00 2016-06-05 23:25:11.500 157 12671.12 29.73 54567.80 88888.00 2016-06-05 23:25:11.625 157 12671.12 29.75 54567.78 88888.00 2016-06-05 23:25:11.750 157 12671.12 29.80 54567.75 88888.00 2016-06-05 23:25:11.875 157 12671.10 29.80 54567.78 88888.00 2016-06-05 23:25:12.000 157 12671.08 29.82 54567.80 88888.00 2016-06-05 23:25:12.125 157 12671.05 29.82 54567.80 88888.00 2016-06-05 23:25:12.250 157 12671.08 29.88 54567.80 88888.00 2016-06-05 23:25:12.375 157 12671.08 29.95 54567.78 88888.00 2016-06-05 23:25:12.500 157 12671.02 29.98 54567.78 88888.00 2016-06-05 23:25:12.625 157 12671.00 30.00 54567.75 88888.00 2016-06-05 23:25:12.750 157 12671.00 30.02 54567.72 88888.00 2016-06-05 23:25:12.875 157 12670.98 30.02 54567.75 88888.00 2016-06-05 23:25:13.000 157 12670.88 30.05 54567.75 88888.00 2016-06-05 23:25:13.125 157 12670.92 30.07 54567.78 88888.00 2016-06-05 23:25:13.250 157 12671.00 30.12 54567.80 88888.00 2016-06-05 23:25:13.375 157 12671.02 30.18 54567.78 88888.00 2016-06-05 23:25:13.500 157 12670.95 30.20 54567.70 88888.00 2016-06-05 23:25:13.625 157 12670.92 30.23 54567.72 88888.00 2016-06-05 23:25:13.750 157 12670.90 30.25 54567.72 88888.00 2016-06-05 23:25:13.875 157 12670.88 30.30 54567.70 88888.00 2016-06-05 23:25:14.000 157 12670.88 30.32 54567.65 88888.00 2016-06-05 23:25:14.125 157 12670.85 30.35 54567.68 88888.00 2016-06-05 23:25:14.250 157 12670.85 30.38 54567.68 88888.00 2016-06-05 23:25:14.375 157 12670.85 30.43 54567.65 88888.00 2016-06-05 23:25:14.500 157 12670.85 30.43 54567.60 88888.00 2016-06-05 23:25:14.625 157 12670.83 30.45 54567.65 88888.00 2016-06-05 23:25:14.750 157 12670.77 30.48 54567.68 88888.00 2016-06-05 23:25:14.875 157 12670.77 30.52 54567.65 88888.00 2016-06-05 23:25:15.000 157 12670.75 30.52 54567.62 88888.00 2016-06-05 23:25:15.125 157 12670.77 30.55 54567.60 88888.00 2016-06-05 23:25:15.250 157 12670.80 30.62 54567.60 88888.00 2016-06-05 23:25:15.375 157 12670.75 30.65 54567.60 88888.00 2016-06-05 23:25:15.500 157 12670.75 30.70 54567.60 88888.00 2016-06-05 23:25:15.625 157 12670.73 30.75 54567.60 88888.00 2016-06-05 23:25:15.750 157 12670.65 30.75 54567.55 88888.00 2016-06-05 23:25:15.875 157 12670.67 30.80 54567.53 88888.00 2016-06-05 23:25:16.000 157 12670.77 30.85 54567.55 88888.00 2016-06-05 23:25:16.125 157 12670.80 30.88 54567.55 88888.00 2016-06-05 23:25:16.250 157 12670.70 30.88 54567.55 88888.00 2016-06-05 23:25:16.375 157 12670.67 30.95 54567.53 88888.00 2016-06-05 23:25:16.500 157 12670.70 31.00 54567.50 88888.00 2016-06-05 23:25:16.625 157 12670.73 31.02 54567.50 88888.00 2016-06-05 23:25:16.750 157 12670.77 31.02 54567.50 88888.00 2016-06-05 23:25:16.875 157 12670.80 31.07 54567.53 88888.00 2016-06-05 23:25:17.000 157 12670.77 31.12 54567.50 88888.00 2016-06-05 23:25:17.125 157 12670.77 31.15 54567.47 88888.00 2016-06-05 23:25:17.250 157 12670.77 31.20 54567.45 88888.00 2016-06-05 23:25:17.375 157 12670.80 31.25 54567.45 88888.00 2016-06-05 23:25:17.500 157 12670.75 31.27 54567.45 88888.00 2016-06-05 23:25:17.625 157 12670.73 31.27 54567.40 88888.00 2016-06-05 23:25:17.750 157 12670.73 31.35 54567.38 88888.00 2016-06-05 23:25:17.875 157 12670.67 31.38 54567.40 88888.00 2016-06-05 23:25:18.000 157 12670.60 31.43 54567.40 88888.00 2016-06-05 23:25:18.125 157 12670.65 31.48 54567.38 88888.00 2016-06-05 23:25:18.250 157 12670.67 31.48 54567.38 88888.00 2016-06-05 23:25:18.375 157 12670.73 31.52 54567.35 88888.00 2016-06-05 23:25:18.500 157 12670.70 31.57 54567.35 88888.00 2016-06-05 23:25:18.625 157 12670.70 31.62 54567.32 88888.00 2016-06-05 23:25:18.750 157 12670.67 31.65 54567.30 88888.00 2016-06-05 23:25:18.875 157 12670.70 31.70 54567.28 88888.00 2016-06-05 23:25:19.000 157 12670.70 31.73 54567.25 88888.00 2016-06-05 23:25:19.125 157 12670.70 31.73 54567.25 88888.00 2016-06-05 23:25:19.250 157 12670.73 31.75 54567.25 88888.00 2016-06-05 23:25:19.375 157 12670.80 31.80 54567.28 88888.00 2016-06-05 23:25:19.500 157 12670.73 31.85 54567.25 88888.00 2016-06-05 23:25:19.625 157 12670.70 31.88 54567.22 88888.00 2016-06-05 23:25:19.750 157 12670.73 31.88 54567.20 88888.00 2016-06-05 23:25:19.875 157 12670.73 31.98 54567.18 88888.00 2016-06-05 23:25:20.000 157 12670.70 32.02 54567.18 88888.00 2016-06-05 23:25:20.125 157 12670.67 32.05 54567.15 88888.00 2016-06-05 23:25:20.250 157 12670.60 32.05 54567.15 88888.00 2016-06-05 23:25:20.375 157 12670.65 32.10 54567.10 88888.00 2016-06-05 23:25:20.500 157 12670.70 32.12 54567.07 88888.00 2016-06-05 23:25:20.625 157 12670.67 32.15 54567.10 88888.00 2016-06-05 23:25:20.750 157 12670.70 32.23 54567.12 88888.00 2016-06-05 23:25:20.875 157 12670.67 32.27 54567.10 88888.00 2016-06-05 23:25:21.000 157 12670.70 32.33 54567.05 88888.00 2016-06-05 23:25:21.125 157 12670.70 32.38 54567.05 88888.00 2016-06-05 23:25:21.250 157 12670.60 32.38 54567.03 88888.00 2016-06-05 23:25:21.375 157 12670.62 32.42 54567.00 88888.00 2016-06-05 23:25:21.500 157 12670.67 32.48 54567.00 88888.00 2016-06-05 23:25:21.625 157 12670.73 32.48 54567.00 88888.00 2016-06-05 23:25:21.750 157 12670.70 32.55 54567.00 88888.00 2016-06-05 23:25:21.875 157 12670.58 32.55 54566.97 88888.00 2016-06-05 23:25:22.000 157 12670.55 32.60 54566.93 88888.00 2016-06-05 23:25:22.125 157 12670.65 32.70 54566.90 88888.00 2016-06-05 23:25:22.250 157 12670.70 32.73 54566.88 88888.00 2016-06-05 23:25:22.375 157 12670.65 32.73 54566.85 88888.00 2016-06-05 23:25:22.500 157 12670.58 32.75 54566.85 88888.00 2016-06-05 23:25:22.625 157 12670.55 32.75 54566.85 88888.00 2016-06-05 23:25:22.750 157 12670.58 32.80 54566.82 88888.00 2016-06-05 23:25:22.875 157 12670.55 32.88 54566.85 88888.00 2016-06-05 23:25:23.000 157 12670.60 32.90 54566.82 88888.00 2016-06-05 23:25:23.125 157 12670.55 32.90 54566.82 88888.00 2016-06-05 23:25:23.250 157 12670.55 32.95 54566.78 88888.00 2016-06-05 23:25:23.375 157 12670.60 32.95 54566.78 88888.00 2016-06-05 23:25:23.500 157 12670.60 33.00 54566.80 88888.00 2016-06-05 23:25:23.625 157 12670.60 33.00 54566.78 88888.00 2016-06-05 23:25:23.750 157 12670.52 33.05 54566.72 88888.00 2016-06-05 23:25:23.875 157 12670.48 33.10 54566.70 88888.00 2016-06-05 23:25:24.000 157 12670.42 33.12 54566.70 88888.00 2016-06-05 23:25:24.125 157 12670.40 33.15 54566.70 88888.00 2016-06-05 23:25:24.250 157 12670.40 33.17 54566.68 88888.00 2016-06-05 23:25:24.375 157 12670.42 33.20 54566.62 88888.00 2016-06-05 23:25:24.500 157 12670.40 33.23 54566.62 88888.00 2016-06-05 23:25:24.625 157 12670.40 33.27 54566.60 88888.00 2016-06-05 23:25:24.750 157 12670.40 33.30 54566.57 88888.00 2016-06-05 23:25:24.875 157 12670.40 33.30 54566.57 88888.00 2016-06-05 23:25:25.000 157 12670.33 33.33 54566.55 88888.00 2016-06-05 23:25:25.125 157 12670.27 33.40 54566.57 88888.00 2016-06-05 23:25:25.250 157 12670.25 33.40 54566.55 88888.00 2016-06-05 23:25:25.375 157 12670.27 33.42 54566.53 88888.00 2016-06-05 23:25:25.500 157 12670.23 33.45 54566.50 88888.00 2016-06-05 23:25:25.625 157 12670.20 33.45 54566.47 88888.00 2016-06-05 23:25:25.750 157 12670.12 33.50 54566.50 88888.00 2016-06-05 23:25:25.875 157 12670.05 33.52 54566.47 88888.00 2016-06-05 23:25:26.000 157 12670.00 33.55 54566.47 88888.00 2016-06-05 23:25:26.125 157 12670.05 33.60 54566.45 88888.00 2016-06-05 23:25:26.250 157 12670.05 33.62 54566.43 88888.00 2016-06-05 23:25:26.375 157 12670.00 33.60 54566.43 88888.00 2016-06-05 23:25:26.500 157 12670.00 33.65 54566.43 88888.00 2016-06-05 23:25:26.625 157 12669.92 33.70 54566.40 88888.00 2016-06-05 23:25:26.750 157 12669.85 33.70 54566.38 88888.00 2016-06-05 23:25:26.875 157 12669.85 33.73 54566.38 88888.00 2016-06-05 23:25:27.000 157 12669.80 33.80 54566.38 88888.00 2016-06-05 23:25:27.125 157 12669.75 33.80 54566.35 88888.00 2016-06-05 23:25:27.250 157 12669.73 33.83 54566.35 88888.00 2016-06-05 23:25:27.375 157 12669.73 33.88 54566.32 88888.00 2016-06-05 23:25:27.500 157 12669.67 33.88 54566.30 88888.00 2016-06-05 23:25:27.625 157 12669.65 33.90 54566.28 88888.00 2016-06-05 23:25:27.750 157 12669.67 33.90 54566.25 88888.00 2016-06-05 23:25:27.875 157 12669.65 33.95 54566.25 88888.00 2016-06-05 23:25:28.000 157 12669.60 33.98 54566.25 88888.00 2016-06-05 23:25:28.125 157 12669.62 33.95 54566.22 88888.00 2016-06-05 23:25:28.250 157 12669.58 33.98 54566.25 88888.00 2016-06-05 23:25:28.375 157 12669.62 34.02 54566.22 88888.00 2016-06-05 23:25:28.500 157 12669.65 34.08 54566.20 88888.00 2016-06-05 23:25:28.625 157 12669.65 34.05 54566.15 88888.00 2016-06-05 23:25:28.750 157 12669.60 34.05 54566.12 88888.00 2016-06-05 23:25:28.875 157 12669.60 34.05 54566.07 88888.00 2016-06-05 23:25:29.000 157 12669.62 34.10 54566.05 88888.00 2016-06-05 23:25:29.125 157 12669.65 34.12 54566.07 88888.00 2016-06-05 23:25:29.250 157 12669.58 34.10 54566.07 88888.00 2016-06-05 23:25:29.375 157 12669.58 34.10 54566.03 88888.00 2016-06-05 23:25:29.500 157 12669.62 34.15 54566.00 88888.00 2016-06-05 23:25:29.625 157 12669.65 34.15 54565.97 88888.00 2016-06-05 23:25:29.750 157 12669.60 34.15 54565.97 88888.00 2016-06-05 23:25:29.875 157 12669.52 34.15 54565.95 88888.00 2016-06-05 23:25:30.000 157 12669.50 34.15 54565.93 88888.00 2016-06-05 23:25:30.125 157 12669.50 34.17 54565.93 88888.00 2016-06-05 23:25:30.250 157 12669.48 34.17 54565.90 88888.00 2016-06-05 23:25:30.375 157 12669.50 34.17 54565.88 88888.00 2016-06-05 23:25:30.500 157 12669.48 34.17 54565.88 88888.00 2016-06-05 23:25:30.625 157 12669.40 34.15 54565.88 88888.00 2016-06-05 23:25:30.750 157 12669.38 34.17 54565.85 88888.00 2016-06-05 23:25:30.875 157 12669.38 34.20 54565.85 88888.00 2016-06-05 23:25:31.000 157 12669.35 34.17 54565.80 88888.00 2016-06-05 23:25:31.125 157 12669.42 34.15 54565.78 88888.00 2016-06-05 23:25:31.250 157 12669.42 34.12 54565.75 88888.00 2016-06-05 23:25:31.375 157 12669.42 34.15 54565.75 88888.00 2016-06-05 23:25:31.500 157 12669.48 34.17 54565.75 88888.00 2016-06-05 23:25:31.625 157 12669.48 34.17 54565.72 88888.00 2016-06-05 23:25:31.750 157 12669.48 34.17 54565.72 88888.00 2016-06-05 23:25:31.875 157 12669.48 34.15 54565.70 88888.00 2016-06-05 23:25:32.000 157 12669.48 34.12 54565.68 88888.00 2016-06-05 23:25:32.125 157 12669.48 34.08 54565.65 88888.00 2016-06-05 23:25:32.250 157 12669.48 34.12 54565.65 88888.00 2016-06-05 23:25:32.375 157 12669.48 34.15 54565.62 88888.00 2016-06-05 23:25:32.500 157 12669.45 34.12 54565.60 88888.00 2016-06-05 23:25:32.625 157 12669.45 34.12 54565.60 88888.00 2016-06-05 23:25:32.750 157 12669.50 34.10 54565.60 88888.00 2016-06-05 23:25:32.875 157 12669.62 34.10 54565.60 88888.00 2016-06-05 23:25:33.000 157 12669.65 34.12 54565.60 88888.00 2016-06-05 23:25:33.125 157 12669.62 34.10 54565.55 88888.00 2016-06-05 23:25:33.250 157 12669.60 34.08 54565.53 88888.00 2016-06-05 23:25:33.375 157 12669.62 34.08 54565.53 88888.00 2016-06-05 23:25:33.500 157 12669.65 34.08 54565.50 88888.00 2016-06-05 23:25:33.625 157 12669.67 34.05 54565.50 88888.00 2016-06-05 23:25:33.750 157 12669.67 34.02 54565.47 88888.00 2016-06-05 23:25:33.875 157 12669.73 34.00 54565.47 88888.00 2016-06-05 23:25:34.000 157 12669.80 34.02 54565.45 88888.00 2016-06-05 23:25:34.125 157 12669.88 34.00 54565.45 88888.00 2016-06-05 23:25:34.250 157 12669.90 33.98 54565.45 88888.00 2016-06-05 23:25:34.375 157 12669.92 33.98 54565.40 88888.00 2016-06-05 23:25:34.500 157 12669.85 33.95 54565.38 88888.00 2016-06-05 23:25:34.625 157 12669.90 33.92 54565.38 88888.00 2016-06-05 23:25:34.750 157 12669.98 33.90 54565.35 88888.00 2016-06-05 23:25:34.875 157 12670.05 33.90 54565.32 88888.00 2016-06-05 23:25:35.000 157 12670.05 33.90 54565.30 88888.00 2016-06-05 23:25:35.125 157 12669.98 33.88 54565.30 88888.00 2016-06-05 23:25:35.250 157 12670.00 33.85 54565.30 88888.00 2016-06-05 23:25:35.375 157 12670.05 33.83 54565.28 88888.00 2016-06-05 23:25:35.500 157 12670.10 33.80 54565.28 88888.00 2016-06-05 23:25:35.625 157 12670.10 33.77 54565.25 88888.00 2016-06-05 23:25:35.750 157 12670.15 33.75 54565.22 88888.00 2016-06-05 23:25:35.875 157 12670.20 33.75 54565.20 88888.00 2016-06-05 23:25:36.000 157 12670.30 33.70 54565.18 88888.00 2016-06-05 23:25:36.125 157 12670.35 33.67 54565.15 88888.00 2016-06-05 23:25:36.250 157 12670.35 33.65 54565.15 88888.00 2016-06-05 23:25:36.375 157 12670.38 33.62 54565.12 88888.00 2016-06-05 23:25:36.500 157 12670.40 33.58 54565.12 88888.00 2016-06-05 23:25:36.625 157 12670.45 33.58 54565.12 88888.00 2016-06-05 23:25:36.750 157 12670.48 33.52 54565.10 88888.00 2016-06-05 23:25:36.875 157 12670.45 33.50 54565.10 88888.00 2016-06-05 23:25:37.000 157 12670.45 33.45 54565.07 88888.00 2016-06-05 23:25:37.125 157 12670.45 33.45 54565.05 88888.00 2016-06-05 23:25:37.250 157 12670.52 33.42 54565.05 88888.00 2016-06-05 23:25:37.375 157 12670.60 33.35 54565.03 88888.00 2016-06-05 23:25:37.500 157 12670.70 33.30 54565.00 88888.00 2016-06-05 23:25:37.625 157 12670.75 33.25 54564.97 88888.00 2016-06-05 23:25:37.750 157 12670.73 33.17 54564.95 88888.00 2016-06-05 23:25:37.875 157 12670.70 33.17 54564.95 88888.00 2016-06-05 23:25:38.000 157 12670.73 33.12 54564.97 88888.00 2016-06-05 23:25:38.125 157 12670.73 33.10 54564.97 88888.00 2016-06-05 23:25:38.250 157 12670.73 33.08 54564.97 88888.00 2016-06-05 23:25:38.375 157 12670.80 33.02 54564.93 88888.00 2016-06-05 23:25:38.500 157 12670.80 33.00 54564.90 88888.00 2016-06-05 23:25:38.625 157 12670.80 32.98 54564.88 88888.00 2016-06-05 23:25:38.750 157 12670.83 32.95 54564.85 88888.00 2016-06-05 23:25:38.875 157 12670.88 32.88 54564.82 88888.00 2016-06-05 23:25:39.000 157 12670.95 32.83 54564.82 88888.00 2016-06-05 23:25:39.125 157 12671.02 32.80 54564.82 88888.00 2016-06-05 23:25:39.250 157 12671.05 32.77 54564.80 88888.00 2016-06-05 23:25:39.375 157 12671.08 32.75 54564.78 88888.00 2016-06-05 23:25:39.500 157 12671.05 32.73 54564.75 88888.00 2016-06-05 23:25:39.625 157 12671.05 32.65 54564.72 88888.00 2016-06-05 23:25:39.750 157 12671.08 32.65 54564.75 88888.00 2016-06-05 23:25:39.875 157 12671.12 32.60 54564.75 88888.00 2016-06-05 23:25:40.000 157 12671.10 32.55 54564.72 88888.00 2016-06-05 23:25:40.125 157 12671.17 32.55 54564.72 88888.00 2016-06-05 23:25:40.250 157 12671.20 32.48 54564.72 88888.00 2016-06-05 23:25:40.375 157 12671.25 32.42 54564.72 88888.00 2016-06-05 23:25:40.500 157 12671.27 32.38 54564.65 88888.00 2016-06-05 23:25:40.625 157 12671.27 32.33 54564.68 88888.00 2016-06-05 23:25:40.750 157 12671.20 32.27 54564.65 88888.00 2016-06-05 23:25:40.875 157 12671.20 32.25 54564.62 88888.00 2016-06-05 23:25:41.000 157 12671.23 32.23 54564.65 88888.00 2016-06-05 23:25:41.125 157 12671.23 32.20 54564.68 88888.00 2016-06-05 23:25:41.250 157 12671.23 32.12 54564.62 88888.00 2016-06-05 23:25:41.375 157 12671.25 32.08 54564.60 88888.00 2016-06-05 23:25:41.500 157 12671.25 32.05 54564.62 88888.00 2016-06-05 23:25:41.625 157 12671.23 32.02 54564.60 88888.00 2016-06-05 23:25:41.750 157 12671.20 31.98 54564.62 88888.00 2016-06-05 23:25:41.875 157 12671.23 31.93 54564.60 88888.00 2016-06-05 23:25:42.000 157 12671.30 31.85 54564.57 88888.00 2016-06-05 23:25:42.125 157 12671.30 31.80 54564.60 88888.00 2016-06-05 23:25:42.250 157 12671.27 31.73 54564.55 88888.00 2016-06-05 23:25:42.375 157 12671.27 31.70 54564.55 88888.00 2016-06-05 23:25:42.500 157 12671.33 31.65 54564.55 88888.00 2016-06-05 23:25:42.625 157 12671.33 31.62 54564.50 88888.00 2016-06-05 23:25:42.750 157 12671.27 31.57 54564.50 88888.00 2016-06-05 23:25:42.875 157 12671.25 31.55 54564.55 88888.00 2016-06-05 23:25:43.000 157 12671.23 31.48 54564.53 88888.00 2016-06-05 23:25:43.125 157 12671.20 31.45 54564.53 88888.00 2016-06-05 23:25:43.250 157 12671.20 31.32 54564.55 88888.00 2016-06-05 23:25:43.375 157 12671.17 31.27 54564.55 88888.00 2016-06-05 23:25:43.500 157 12671.15 31.27 54564.55 88888.00 2016-06-05 23:25:43.625 157 12671.20 31.25 54564.55 88888.00 2016-06-05 23:25:43.750 157 12671.23 31.18 54564.53 88888.00 2016-06-05 23:25:43.875 157 12671.23 31.15 54564.55 88888.00 2016-06-05 23:25:44.000 157 12671.25 31.12 54564.53 88888.00 2016-06-05 23:25:44.125 157 12671.20 31.05 54564.53 88888.00 2016-06-05 23:25:44.250 157 12671.10 31.00 54564.55 88888.00 2016-06-05 23:25:44.375 157 12671.12 30.98 54564.53 88888.00 2016-06-05 23:25:44.500 157 12671.08 30.95 54564.53 88888.00 2016-06-05 23:25:44.625 157 12671.10 30.90 54564.53 88888.00 2016-06-05 23:25:44.750 157 12671.02 30.82 54564.53 88888.00 2016-06-05 23:25:44.875 157 12670.98 30.77 54564.55 88888.00 2016-06-05 23:25:45.000 157 12670.98 30.75 54564.53 88888.00 2016-06-05 23:25:45.125 157 12670.95 30.68 54564.50 88888.00 2016-06-05 23:25:45.250 157 12670.88 30.65 54564.53 88888.00 2016-06-05 23:25:45.375 157 12670.85 30.68 54564.53 88888.00 2016-06-05 23:25:45.500 157 12670.85 30.65 54564.50 88888.00 2016-06-05 23:25:45.625 157 12670.83 30.60 54564.50 88888.00 2016-06-05 23:25:45.750 157 12670.73 30.55 54564.53 88888.00 2016-06-05 23:25:45.875 157 12670.62 30.50 54564.50 88888.00 2016-06-05 23:25:46.000 157 12670.67 30.48 54564.50 88888.00 2016-06-05 23:25:46.125 157 12670.73 30.43 54564.53 88888.00 2016-06-05 23:25:46.250 157 12670.67 30.35 54564.55 88888.00 2016-06-05 23:25:46.375 157 12670.62 30.32 54564.50 88888.00 2016-06-05 23:25:46.500 157 12670.62 30.30 54564.50 88888.00 2016-06-05 23:25:46.625 157 12670.70 30.30 54564.50 88888.00 2016-06-05 23:25:46.750 157 12670.73 30.27 54564.50 88888.00 2016-06-05 23:25:46.875 157 12670.67 30.23 54564.50 88888.00 2016-06-05 23:25:47.000 157 12670.58 30.15 54564.53 88888.00 2016-06-05 23:25:47.125 157 12670.55 30.15 54564.53 88888.00 2016-06-05 23:25:47.250 157 12670.58 30.10 54564.55 88888.00 2016-06-05 23:25:47.375 157 12670.60 30.07 54564.53 88888.00 2016-06-05 23:25:47.500 157 12670.62 30.07 54564.53 88888.00 2016-06-05 23:25:47.625 157 12670.55 30.02 54564.55 88888.00 2016-06-05 23:25:47.750 157 12670.52 30.00 54564.50 88888.00 2016-06-05 23:25:47.875 157 12670.50 29.93 54564.50 88888.00 2016-06-05 23:25:48.000 157 12670.52 29.90 54564.50 88888.00 2016-06-05 23:25:48.125 157 12670.52 29.85 54564.53 88888.00 2016-06-05 23:25:48.250 157 12670.52 29.82 54564.55 88888.00 2016-06-05 23:25:48.375 157 12670.50 29.82 54564.55 88888.00 2016-06-05 23:25:48.500 157 12670.48 29.77 54564.55 88888.00 2016-06-05 23:25:48.625 157 12670.42 29.70 54564.55 88888.00 2016-06-05 23:25:48.750 157 12670.42 29.65 54564.55 88888.00 2016-06-05 23:25:48.875 157 12670.48 29.70 54564.57 88888.00 2016-06-05 23:25:49.000 157 12670.45 29.68 54564.55 88888.00 2016-06-05 23:25:49.125 157 12670.42 29.62 54564.55 88888.00 2016-06-05 23:25:49.250 157 12670.45 29.57 54564.55 88888.00 2016-06-05 23:25:49.375 157 12670.48 29.60 54564.53 88888.00 2016-06-05 23:25:49.500 157 12670.48 29.55 54564.55 88888.00 2016-06-05 23:25:49.625 157 12670.45 29.57 54564.55 88888.00 2016-06-05 23:25:49.750 157 12670.45 29.52 54564.55 88888.00 2016-06-05 23:25:49.875 157 12670.48 29.52 54564.53 88888.00 2016-06-05 23:25:50.000 157 12670.48 29.45 54564.47 88888.00 2016-06-05 23:25:50.125 157 12670.45 29.40 54564.50 88888.00 2016-06-05 23:25:50.250 157 12670.40 29.35 54564.53 88888.00 2016-06-05 23:25:50.375 157 12670.38 29.35 54564.53 88888.00 2016-06-05 23:25:50.500 157 12670.35 29.32 54564.55 88888.00 2016-06-05 23:25:50.625 157 12670.38 29.30 54564.55 88888.00 2016-06-05 23:25:50.750 157 12670.42 29.30 54564.55 88888.00 2016-06-05 23:25:50.875 157 12670.40 29.25 54564.55 88888.00 2016-06-05 23:25:51.000 157 12670.38 29.23 54564.55 88888.00 2016-06-05 23:25:51.125 157 12670.38 29.23 54564.55 88888.00 2016-06-05 23:25:51.250 157 12670.42 29.20 54564.55 88888.00 2016-06-05 23:25:51.375 157 12670.42 29.18 54564.55 88888.00 2016-06-05 23:25:51.500 157 12670.42 29.15 54564.53 88888.00 2016-06-05 23:25:51.625 157 12670.48 29.12 54564.50 88888.00 2016-06-05 23:25:51.750 157 12670.45 29.10 54564.50 88888.00 2016-06-05 23:25:51.875 157 12670.40 29.07 54564.50 88888.00 2016-06-05 23:25:52.000 157 12670.35 29.07 54564.50 88888.00 2016-06-05 23:25:52.125 157 12670.38 29.07 54564.53 88888.00 2016-06-05 23:25:52.250 157 12670.40 29.07 54564.53 88888.00 2016-06-05 23:25:52.375 157 12670.40 29.05 54564.53 88888.00 2016-06-05 23:25:52.500 157 12670.40 29.02 54564.53 88888.00 2016-06-05 23:25:52.625 157 12670.40 28.98 54564.50 88888.00 2016-06-05 23:25:52.750 157 12670.40 28.98 54564.50 88888.00 2016-06-05 23:25:52.875 157 12670.42 29.00 54564.50 88888.00 2016-06-05 23:25:53.000 157 12670.45 28.95 54564.50 88888.00 2016-06-05 23:25:53.125 157 12670.48 28.95 54564.53 88888.00 2016-06-05 23:25:53.250 157 12670.48 28.90 54564.50 88888.00 2016-06-05 23:25:53.375 157 12670.48 28.88 54564.47 88888.00 2016-06-05 23:25:53.500 157 12670.50 28.88 54564.50 88888.00 2016-06-05 23:25:53.625 157 12670.50 28.85 54564.55 88888.00 2016-06-05 23:25:53.750 157 12670.50 28.82 54564.53 88888.00 2016-06-05 23:25:53.875 157 12670.55 28.82 54564.47 88888.00 2016-06-05 23:25:54.000 157 12670.60 28.80 54564.47 88888.00 2016-06-05 23:25:54.125 157 12670.62 28.77 54564.50 88888.00 2016-06-05 23:25:54.250 157 12670.60 28.73 54564.53 88888.00 2016-06-05 23:25:54.375 157 12670.62 28.73 54564.47 88888.00 2016-06-05 23:25:54.500 157 12670.65 28.75 54564.47 88888.00 2016-06-05 23:25:54.625 157 12670.65 28.73 54564.47 88888.00 2016-06-05 23:25:54.750 157 12670.65 28.70 54564.47 88888.00 2016-06-05 23:25:54.875 157 12670.67 28.68 54564.45 88888.00 2016-06-05 23:25:55.000 157 12670.67 28.68 54564.43 88888.00 2016-06-05 23:25:55.125 157 12670.73 28.65 54564.45 88888.00 2016-06-05 23:25:55.250 157 12670.75 28.60 54564.43 88888.00 2016-06-05 23:25:55.375 157 12670.77 28.55 54564.43 88888.00 2016-06-05 23:25:55.500 157 12670.77 28.55 54564.47 88888.00 2016-06-05 23:25:55.625 157 12670.83 28.52 54564.45 88888.00 2016-06-05 23:25:55.750 157 12670.90 28.52 54564.43 88888.00 2016-06-05 23:25:55.875 157 12670.95 28.50 54564.45 88888.00 2016-06-05 23:25:56.000 157 12670.90 28.48 54564.40 88888.00 2016-06-05 23:25:56.125 157 12670.90 28.45 54564.43 88888.00 2016-06-05 23:25:56.250 157 12670.95 28.43 54564.40 88888.00 2016-06-05 23:25:56.375 157 12671.02 28.43 54564.40 88888.00 2016-06-05 23:25:56.500 157 12671.05 28.40 54564.43 88888.00 2016-06-05 23:25:56.625 157 12671.02 28.35 54564.40 88888.00 2016-06-05 23:25:56.750 157 12671.02 28.35 54564.38 88888.00 2016-06-05 23:25:56.875 157 12671.02 28.32 54564.38 88888.00 2016-06-05 23:25:57.000 157 12671.08 28.32 54564.40 88888.00 2016-06-05 23:25:57.125 157 12671.10 28.27 54564.43 88888.00 2016-06-05 23:25:57.250 157 12671.15 28.25 54564.43 88888.00 2016-06-05 23:25:57.375 157 12671.23 28.25 54564.40 88888.00 2016-06-05 23:25:57.500 157 12671.23 28.23 54564.38 88888.00 2016-06-05 23:25:57.625 157 12671.23 28.23 54564.35 88888.00 2016-06-05 23:25:57.750 157 12671.25 28.18 54564.35 88888.00 2016-06-05 23:25:57.875 157 12671.33 28.15 54564.32 88888.00 2016-06-05 23:25:58.000 157 12671.38 28.12 54564.30 88888.00 2016-06-05 23:25:58.125 157 12671.40 28.10 54564.28 88888.00 2016-06-05 23:25:58.250 157 12671.42 28.07 54564.32 88888.00 2016-06-05 23:25:58.375 157 12671.40 28.05 54564.30 88888.00 2016-06-05 23:25:58.500 157 12671.45 28.05 54564.30 88888.00 2016-06-05 23:25:58.625 157 12671.50 28.05 54564.25 88888.00 2016-06-05 23:25:58.750 157 12671.58 28.02 54564.25 88888.00 2016-06-05 23:25:58.875 157 12671.55 28.00 54564.28 88888.00 2016-06-05 23:25:59.000 157 12671.58 28.05 54564.30 88888.00 2016-06-05 23:25:59.125 157 12671.58 28.02 54564.30 88888.00 2016-06-05 23:25:59.250 157 12671.60 28.00 54564.25 88888.00 2016-06-05 23:25:59.375 157 12671.73 27.98 54564.25 88888.00 2016-06-05 23:25:59.500 157 12671.73 27.98 54564.28 88888.00 2016-06-05 23:25:59.625 157 12671.73 27.98 54564.28 88888.00 2016-06-05 23:25:59.750 157 12671.75 27.95 54564.25 88888.00 2016-06-05 23:25:59.875 157 12671.73 27.93 54564.22 88888.00 2016-06-05 23:26:00.000 157 12671.77 27.88 54564.18 88888.00 2016-06-05 23:26:00.125 157 12671.77 27.90 54564.20 88888.00 2016-06-05 23:26:00.250 157 12671.77 27.88 54564.20 88888.00 2016-06-05 23:26:00.375 157 12671.88 27.88 54564.18 88888.00 2016-06-05 23:26:00.500 157 12671.88 27.88 54564.18 88888.00 2016-06-05 23:26:00.625 157 12671.88 27.88 54564.20 88888.00 2016-06-05 23:26:00.750 157 12671.90 27.82 54564.18 88888.00 2016-06-05 23:26:00.875 157 12671.98 27.82 54564.12 88888.00 2016-06-05 23:26:01.000 157 12672.05 27.82 54564.10 88888.00 2016-06-05 23:26:01.125 157 12672.05 27.82 54564.10 88888.00 2016-06-05 23:26:01.250 157 12672.02 27.82 54564.07 88888.00 2016-06-05 23:26:01.375 157 12672.02 27.82 54564.07 88888.00 2016-06-05 23:26:01.500 157 12672.02 27.85 54564.05 88888.00 2016-06-05 23:26:01.625 157 12672.10 27.80 54564.03 88888.00 2016-06-05 23:26:01.750 157 12672.15 27.80 54563.97 88888.00 2016-06-05 23:26:01.875 157 12672.15 27.80 54563.95 88888.00 2016-06-05 23:26:02.000 157 12672.20 27.82 54563.95 88888.00 2016-06-05 23:26:02.125 157 12672.23 27.82 54563.97 88888.00 2016-06-05 23:26:02.250 157 12672.20 27.75 54563.97 88888.00 2016-06-05 23:26:02.375 157 12672.17 27.75 54563.97 88888.00 2016-06-05 23:26:02.500 157 12672.27 27.80 54563.97 88888.00 2016-06-05 23:26:02.625 157 12672.33 27.80 54563.97 88888.00 2016-06-05 23:26:02.750 157 12672.33 27.82 54564.00 88888.00 2016-06-05 23:26:02.875 157 12672.35 27.80 54563.97 88888.00 2016-06-05 23:26:03.000 157 12672.40 27.77 54563.95 88888.00 2016-06-05 23:26:03.125 157 12672.40 27.80 54563.95 88888.00 2016-06-05 23:26:03.250 157 12672.38 27.75 54563.95 88888.00 2016-06-05 23:26:03.375 157 12672.40 27.80 54563.95 88888.00 2016-06-05 23:26:03.500 157 12672.45 27.80 54563.95 88888.00 2016-06-05 23:26:03.625 157 12672.52 27.82 54563.90 88888.00 2016-06-05 23:26:03.750 157 12672.60 27.85 54563.90 88888.00 2016-06-05 23:26:03.875 157 12672.60 27.82 54563.90 88888.00 2016-06-05 23:26:04.000 157 12672.60 27.82 54563.88 88888.00 2016-06-05 23:26:04.125 157 12672.58 27.85 54563.88 88888.00 2016-06-05 23:26:04.250 157 12672.58 27.82 54563.88 88888.00 2016-06-05 23:26:04.375 157 12672.62 27.82 54563.88 88888.00 2016-06-05 23:26:04.500 157 12672.62 27.82 54563.85 88888.00 2016-06-05 23:26:04.625 157 12672.62 27.80 54563.82 88888.00 2016-06-05 23:26:04.750 157 12672.67 27.82 54563.82 88888.00 2016-06-05 23:26:04.875 157 12672.70 27.85 54563.82 88888.00 2016-06-05 23:26:05.000 157 12672.67 27.85 54563.80 88888.00 2016-06-05 23:26:05.125 157 12672.67 27.88 54563.78 88888.00 2016-06-05 23:26:05.250 157 12672.65 27.85 54563.75 88888.00 2016-06-05 23:26:05.375 157 12672.73 27.90 54563.75 88888.00 2016-06-05 23:26:05.500 157 12672.75 27.93 54563.78 88888.00 2016-06-05 23:26:05.625 157 12672.75 27.93 54563.78 88888.00 2016-06-05 23:26:05.750 157 12672.73 27.90 54563.75 88888.00 2016-06-05 23:26:05.875 157 12672.73 27.90 54563.72 88888.00 2016-06-05 23:26:06.000 157 12672.77 27.95 54563.72 88888.00 2016-06-05 23:26:06.125 157 12672.85 27.95 54563.72 88888.00 2016-06-05 23:26:06.250 157 12672.88 27.90 54563.70 88888.00 2016-06-05 23:26:06.375 157 12672.92 27.93 54563.70 88888.00 2016-06-05 23:26:06.500 157 12672.92 27.95 54563.70 88888.00 2016-06-05 23:26:06.625 157 12672.88 27.95 54563.68 88888.00 2016-06-05 23:26:06.750 157 12672.80 27.95 54563.68 88888.00 2016-06-05 23:26:06.875 157 12672.83 27.98 54563.68 88888.00 2016-06-05 23:26:07.000 157 12672.90 28.00 54563.68 88888.00 2016-06-05 23:26:07.125 157 12672.95 28.02 54563.70 88888.00 2016-06-05 23:26:07.250 157 12672.95 28.00 54563.68 88888.00 2016-06-05 23:26:07.375 157 12672.92 28.00 54563.62 88888.00 2016-06-05 23:26:07.500 157 12672.92 28.00 54563.60 88888.00 2016-06-05 23:26:07.625 157 12673.00 28.02 54563.60 88888.00 2016-06-05 23:26:07.750 157 12673.00 28.02 54563.57 88888.00 2016-06-05 23:26:07.875 157 12672.98 28.00 54563.55 88888.00 2016-06-05 23:26:08.000 157 12673.00 28.02 54563.55 88888.00 2016-06-05 23:26:08.125 157 12672.98 28.05 54563.55 88888.00 2016-06-05 23:26:08.250 157 12672.98 28.05 54563.55 88888.00 2016-06-05 23:26:08.375 157 12673.02 28.05 54563.57 88888.00 2016-06-05 23:26:08.500 157 12673.02 28.02 54563.57 88888.00 2016-06-05 23:26:08.625 157 12673.00 28.07 54563.60 88888.00 2016-06-05 23:26:08.750 157 12673.00 28.07 54563.57 88888.00 2016-06-05 23:26:08.875 157 12672.98 28.07 54563.55 88888.00 2016-06-05 23:26:09.000 157 12672.90 28.07 54563.55 88888.00 2016-06-05 23:26:09.125 157 12672.95 28.10 54563.55 88888.00 2016-06-05 23:26:09.250 157 12672.95 28.12 54563.50 88888.00 2016-06-05 23:26:09.375 157 12672.95 28.15 54563.53 88888.00 2016-06-05 23:26:09.500 157 12672.95 28.15 54563.50 88888.00 2016-06-05 23:26:09.625 157 12672.95 28.18 54563.47 88888.00 2016-06-05 23:26:09.750 157 12672.95 28.18 54563.50 88888.00 2016-06-05 23:26:09.875 157 12672.95 28.25 54563.47 88888.00 2016-06-05 23:26:10.000 157 12672.98 28.20 54563.43 88888.00 2016-06-05 23:26:10.125 157 12673.00 28.23 54563.43 88888.00 2016-06-05 23:26:10.250 157 12672.98 28.25 54563.45 88888.00 2016-06-05 23:26:10.375 157 12673.02 28.27 54563.43 88888.00 2016-06-05 23:26:10.500 157 12673.00 28.27 54563.40 88888.00 2016-06-05 23:26:10.625 157 12673.05 28.32 54563.40 88888.00 2016-06-05 23:26:10.750 157 12673.15 28.32 54563.40 88888.00 2016-06-05 23:26:10.875 157 12673.17 28.38 54563.40 88888.00 2016-06-05 23:26:11.000 157 12673.05 28.40 54563.38 88888.00 2016-06-05 23:26:11.125 157 12673.08 28.38 54563.35 88888.00 2016-06-05 23:26:11.250 157 12673.15 28.38 54563.32 88888.00 2016-06-05 23:26:11.375 157 12673.23 28.43 54563.30 88888.00 2016-06-05 23:26:11.500 157 12673.23 28.43 54563.30 88888.00 2016-06-05 23:26:11.625 157 12673.20 28.45 54563.28 88888.00 2016-06-05 23:26:11.750 157 12673.17 28.45 54563.30 88888.00 2016-06-05 23:26:11.875 157 12673.17 28.43 54563.32 88888.00 2016-06-05 23:26:12.000 157 12673.25 28.48 54563.30 88888.00 2016-06-05 23:26:12.125 157 12673.23 28.48 54563.32 88888.00 2016-06-05 23:26:12.250 157 12673.27 28.48 54563.30 88888.00 2016-06-05 23:26:12.375 157 12673.33 28.50 54563.30 88888.00 2016-06-05 23:26:12.500 157 12673.33 28.50 54563.25 88888.00 2016-06-05 23:26:12.625 157 12673.30 28.50 54563.25 88888.00 2016-06-05 23:26:12.750 157 12673.35 28.52 54563.25 88888.00 2016-06-05 23:26:12.875 157 12673.40 28.50 54563.25 88888.00 2016-06-05 23:26:13.000 157 12673.50 28.52 54563.22 88888.00 2016-06-05 23:26:13.125 157 12673.52 28.50 54563.22 88888.00 2016-06-05 23:26:13.250 157 12673.52 28.50 54563.28 88888.00 2016-06-05 23:26:13.375 157 12673.55 28.52 54563.25 88888.00 2016-06-05 23:26:13.500 157 12673.58 28.57 54563.22 88888.00 2016-06-05 23:26:13.625 157 12673.58 28.57 54563.22 88888.00 2016-06-05 23:26:13.750 157 12673.60 28.57 54563.20 88888.00 2016-06-05 23:26:13.875 157 12673.60 28.57 54563.20 88888.00 2016-06-05 23:26:14.000 157 12673.65 28.55 54563.18 88888.00 2016-06-05 23:26:14.125 157 12673.73 28.55 54563.20 88888.00 2016-06-05 23:26:14.250 157 12673.77 28.55 54563.20 88888.00 2016-06-05 23:26:14.375 157 12673.77 28.60 54563.18 88888.00 2016-06-05 23:26:14.500 157 12673.75 28.65 54563.18 88888.00 2016-06-05 23:26:14.625 157 12673.83 28.62 54563.15 88888.00 2016-06-05 23:26:14.750 157 12673.92 28.60 54563.10 88888.00 2016-06-05 23:26:14.875 157 12673.98 28.62 54563.07 88888.00 2016-06-05 23:26:15.000 157 12673.98 28.65 54563.07 88888.00 2016-06-05 23:26:15.125 157 12674.02 28.65 54563.10 88888.00 2016-06-05 23:26:15.250 157 12674.08 28.60 54563.07 88888.00 2016-06-05 23:26:15.375 157 12674.12 28.60 54563.05 88888.00 2016-06-05 23:26:15.500 157 12674.15 28.65 54563.03 88888.00 2016-06-05 23:26:15.625 157 12674.20 28.68 54563.03 88888.00 2016-06-05 23:26:15.750 157 12674.25 28.65 54563.03 88888.00 2016-06-05 23:26:15.875 157 12674.33 28.68 54563.00 88888.00 2016-06-05 23:26:16.000 157 12674.35 28.70 54563.00 88888.00 2016-06-05 23:26:16.125 157 12674.33 28.68 54562.95 88888.00 2016-06-05 23:26:16.250 157 12674.40 28.70 54562.97 88888.00 2016-06-05 23:26:16.375 157 12674.48 28.75 54562.97 88888.00 2016-06-05 23:26:16.500 157 12674.45 28.77 54562.95 88888.00 2016-06-05 23:26:16.625 157 12674.50 28.80 54562.97 88888.00 2016-06-05 23:26:16.750 157 12674.58 28.80 54563.00 88888.00 2016-06-05 23:26:16.875 157 12674.62 28.82 54562.97 88888.00 2016-06-05 23:26:17.000 157 12674.67 28.82 54562.95 88888.00 2016-06-05 23:26:17.125 157 12674.77 28.82 54562.95 88888.00 2016-06-05 23:26:17.250 157 12674.83 28.82 54562.95 88888.00 2016-06-05 23:26:17.375 157 12674.85 28.88 54562.90 88888.00 2016-06-05 23:26:17.500 157 12674.88 28.90 54562.88 88888.00 2016-06-05 23:26:17.625 157 12674.95 28.90 54562.88 88888.00 2016-06-05 23:26:17.750 157 12674.98 28.95 54562.88 88888.00 2016-06-05 23:26:17.875 157 12675.05 28.98 54562.90 88888.00 2016-06-05 23:26:18.000 157 12675.15 28.98 54562.88 88888.00 2016-06-05 23:26:18.125 157 12675.17 29.00 54562.90 88888.00 2016-06-05 23:26:18.250 157 12675.20 29.02 54562.85 88888.00 2016-06-05 23:26:18.375 157 12675.23 29.02 54562.88 88888.00 2016-06-05 23:26:18.500 157 12675.25 29.02 54562.82 88888.00 2016-06-05 23:26:18.625 157 12675.33 29.07 54562.80 88888.00 2016-06-05 23:26:18.750 157 12675.35 29.07 54562.78 88888.00 2016-06-05 23:26:18.875 157 12675.33 29.10 54562.78 88888.00 2016-06-05 23:26:19.000 157 12675.33 29.10 54562.80 88888.00 2016-06-05 23:26:19.125 157 12675.38 29.15 54562.80 88888.00 2016-06-05 23:26:19.250 157 12675.42 29.20 54562.82 88888.00 2016-06-05 23:26:19.375 157 12675.48 29.20 54562.78 88888.00 2016-06-05 23:26:19.500 157 12675.50 29.20 54562.78 88888.00 2016-06-05 23:26:19.625 157 12675.52 29.25 54562.78 88888.00 2016-06-05 23:26:19.750 157 12675.50 29.25 54562.80 88888.00 2016-06-05 23:26:19.875 157 12675.52 29.25 54562.78 88888.00 2016-06-05 23:26:20.000 157 12675.62 29.30 54562.72 88888.00 2016-06-05 23:26:20.125 157 12675.67 29.30 54562.70 88888.00 2016-06-05 23:26:20.250 157 12675.70 29.32 54562.70 88888.00 2016-06-05 23:26:20.375 157 12675.73 29.35 54562.72 88888.00 2016-06-05 23:26:20.500 157 12675.75 29.35 54562.70 88888.00 2016-06-05 23:26:20.625 157 12675.80 29.38 54562.70 88888.00 2016-06-05 23:26:20.750 157 12675.77 29.38 54562.72 88888.00 2016-06-05 23:26:20.875 157 12675.83 29.40 54562.72 88888.00 2016-06-05 23:26:21.000 157 12675.88 29.40 54562.70 88888.00 2016-06-05 23:26:21.125 157 12675.95 29.45 54562.72 88888.00 2016-06-05 23:26:21.250 157 12676.00 29.48 54562.68 88888.00 2016-06-05 23:26:21.375 157 12676.05 29.50 54562.68 88888.00 2016-06-05 23:26:21.500 157 12676.08 29.52 54562.65 88888.00 2016-06-05 23:26:21.625 157 12676.08 29.55 54562.65 88888.00 2016-06-05 23:26:21.750 157 12676.10 29.57 54562.65 88888.00 2016-06-05 23:26:21.875 157 12676.15 29.55 54562.60 88888.00 2016-06-05 23:26:22.000 157 12676.20 29.57 54562.62 88888.00 2016-06-05 23:26:22.125 157 12676.15 29.62 54562.65 88888.00 2016-06-05 23:26:22.250 157 12676.15 29.68 54562.68 88888.00 2016-06-05 23:26:22.375 157 12676.17 29.68 54562.68 88888.00 2016-06-05 23:26:22.500 157 12676.27 29.70 54562.62 88888.00 2016-06-05 23:26:22.625 157 12676.30 29.73 54562.65 88888.00 2016-06-05 23:26:22.750 157 12676.20 29.75 54562.65 88888.00 2016-06-05 23:26:22.875 157 12676.20 29.77 54562.62 88888.00 2016-06-05 23:26:23.000 157 12676.23 29.80 54562.62 88888.00 2016-06-05 23:26:23.125 157 12676.27 29.80 54562.65 88888.00 2016-06-05 23:26:23.250 157 12676.25 29.85 54562.65 88888.00 2016-06-05 23:26:23.375 157 12676.23 29.88 54562.62 88888.00 2016-06-05 23:26:23.500 157 12676.20 29.90 54562.62 88888.00 2016-06-05 23:26:23.625 157 12676.20 29.98 54562.62 88888.00 2016-06-05 23:26:23.750 157 12676.20 29.98 54562.68 88888.00 2016-06-05 23:26:23.875 157 12676.20 30.00 54562.68 88888.00 2016-06-05 23:26:24.000 157 12676.23 30.00 54562.62 88888.00 2016-06-05 23:26:24.125 157 12676.23 30.02 54562.65 88888.00 2016-06-05 23:26:24.250 157 12676.20 30.05 54562.70 88888.00 2016-06-05 23:26:24.375 157 12676.27 30.10 54562.68 88888.00 2016-06-05 23:26:24.500 157 12676.25 30.12 54562.65 88888.00 2016-06-05 23:26:24.625 157 12676.23 30.15 54562.68 88888.00 2016-06-05 23:26:24.750 157 12676.23 30.20 54562.62 88888.00 2016-06-05 23:26:24.875 157 12676.25 30.20 54562.62 88888.00 2016-06-05 23:26:25.000 157 12676.30 30.25 54562.65 88888.00 2016-06-05 23:26:25.125 157 12676.30 30.27 54562.65 88888.00 2016-06-05 23:26:25.250 157 12676.27 30.27 54562.65 88888.00 2016-06-05 23:26:25.375 157 12676.25 30.32 54562.60 88888.00 2016-06-05 23:26:25.500 157 12676.25 30.35 54562.60 88888.00 2016-06-05 23:26:25.625 157 12676.30 30.35 54562.62 88888.00 2016-06-05 23:26:25.750 157 12676.33 30.38 54562.62 88888.00 2016-06-05 23:26:25.875 157 12676.33 30.40 54562.62 88888.00 2016-06-05 23:26:26.000 157 12676.30 30.43 54562.60 88888.00 2016-06-05 23:26:26.125 157 12676.30 30.48 54562.62 88888.00 2016-06-05 23:26:26.250 157 12676.27 30.50 54562.60 88888.00 2016-06-05 23:26:26.375 157 12676.33 30.52 54562.60 88888.00 2016-06-05 23:26:26.500 157 12676.35 30.57 54562.62 88888.00 2016-06-05 23:26:26.625 157 12676.35 30.62 54562.62 88888.00 2016-06-05 23:26:26.750 157 12676.38 30.65 54562.60 88888.00 2016-06-05 23:26:26.875 157 12676.35 30.68 54562.62 88888.00 2016-06-05 23:26:27.000 157 12676.40 30.65 54562.60 88888.00 2016-06-05 23:26:27.125 157 12676.42 30.65 54562.60 88888.00 2016-06-05 23:26:27.250 157 12676.45 30.65 54562.62 88888.00 2016-06-05 23:26:27.375 157 12676.50 30.68 54562.62 88888.00 2016-06-05 23:26:27.500 157 12676.50 30.70 54562.60 88888.00 2016-06-05 23:26:27.625 157 12676.58 30.73 54562.55 88888.00 2016-06-05 23:26:27.750 157 12676.60 30.73 54562.60 88888.00 2016-06-05 23:26:27.875 157 12676.58 30.70 54562.57 88888.00 2016-06-05 23:26:28.000 157 12676.58 30.73 54562.57 88888.00 2016-06-05 23:26:28.125 157 12676.55 30.75 54562.60 88888.00 2016-06-05 23:26:28.250 157 12676.58 30.73 54562.60 88888.00 2016-06-05 23:26:28.375 157 12676.60 30.73 54562.57 88888.00 2016-06-05 23:26:28.500 157 12676.62 30.75 54562.57 88888.00 2016-06-05 23:26:28.625 157 12676.65 30.77 54562.55 88888.00 2016-06-05 23:26:28.750 157 12676.65 30.75 54562.57 88888.00 2016-06-05 23:26:28.875 157 12676.65 30.75 54562.57 88888.00 2016-06-05 23:26:29.000 157 12676.70 30.77 54562.57 88888.00 2016-06-05 23:26:29.125 157 12676.70 30.80 54562.57 88888.00 2016-06-05 23:26:29.250 157 12676.65 30.75 54562.60 88888.00 2016-06-05 23:26:29.375 157 12676.70 30.77 54562.62 88888.00 2016-06-05 23:26:29.500 157 12676.73 30.77 54562.60 88888.00 2016-06-05 23:26:29.625 157 12676.75 30.73 54562.60 88888.00 2016-06-05 23:26:29.750 157 12676.77 30.75 54562.55 88888.00 2016-06-05 23:26:29.875 157 12676.75 30.75 54562.55 88888.00 2016-06-05 23:26:30.000 157 12676.75 30.73 54562.57 88888.00 2016-06-05 23:26:30.125 157 12676.83 30.75 54562.60 88888.00 2016-06-05 23:26:30.250 157 12676.85 30.73 54562.60 88888.00 2016-06-05 23:26:30.375 157 12676.88 30.70 54562.57 88888.00 2016-06-05 23:26:30.500 157 12676.85 30.73 54562.55 88888.00 2016-06-05 23:26:30.625 157 12676.85 30.73 54562.60 88888.00 2016-06-05 23:26:30.750 157 12676.85 30.70 54562.57 88888.00 2016-06-05 23:26:30.875 157 12676.92 30.73 54562.55 88888.00 2016-06-05 23:26:31.000 157 12676.98 30.75 54562.53 88888.00 2016-06-05 23:26:31.125 157 12677.02 30.70 54562.53 88888.00 2016-06-05 23:26:31.250 157 12677.05 30.65 54562.50 88888.00 2016-06-05 23:26:31.375 157 12677.08 30.68 54562.50 88888.00 2016-06-05 23:26:31.500 157 12677.12 30.70 54562.47 88888.00 2016-06-05 23:26:31.625 157 12677.17 30.62 54562.47 88888.00 2016-06-05 23:26:31.750 157 12677.23 30.62 54562.47 88888.00 2016-06-05 23:26:31.875 157 12677.25 30.62 54562.53 88888.00 2016-06-05 23:26:32.000 157 12677.27 30.60 54562.53 88888.00 2016-06-05 23:26:32.125 157 12677.25 30.60 54562.47 88888.00 2016-06-05 23:26:32.250 157 12677.27 30.60 54562.47 88888.00 2016-06-05 23:26:32.375 157 12677.35 30.65 54562.50 88888.00 2016-06-05 23:26:32.500 157 12677.40 30.65 54562.50 88888.00 2016-06-05 23:26:32.625 157 12677.42 30.65 54562.47 88888.00 2016-06-05 23:26:32.750 157 12677.50 30.60 54562.45 88888.00 2016-06-05 23:26:32.875 157 12677.58 30.57 54562.43 88888.00 2016-06-05 23:26:33.000 157 12677.67 30.60 54562.40 88888.00 2016-06-05 23:26:33.125 157 12677.73 30.65 54562.43 88888.00 2016-06-05 23:26:33.250 157 12677.67 30.62 54562.45 88888.00 2016-06-05 23:26:33.375 157 12677.67 30.55 54562.43 88888.00 2016-06-05 23:26:33.500 157 12677.75 30.52 54562.43 88888.00 2016-06-05 23:26:33.625 157 12677.80 30.52 54562.40 88888.00 2016-06-05 23:26:33.750 157 12677.70 30.52 54562.45 88888.00 2016-06-05 23:26:33.875 157 12677.67 30.55 54562.45 88888.00 2016-06-05 23:26:34.000 157 12677.75 30.50 54562.45 88888.00 2016-06-05 23:26:34.125 157 12677.92 30.48 54562.43 88888.00 2016-06-05 23:26:34.250 157 12677.95 30.45 54562.45 88888.00 2016-06-05 23:26:34.375 157 12678.00 30.43 54562.43 88888.00 2016-06-05 23:26:34.500 157 12678.08 30.43 54562.45 88888.00 2016-06-05 23:26:34.625 157 12678.08 30.40 54562.43 88888.00 2016-06-05 23:26:34.750 157 12678.10 30.35 54562.40 88888.00 2016-06-05 23:26:34.875 157 12678.15 30.35 54562.43 88888.00 2016-06-05 23:26:35.000 157 12678.23 30.32 54562.43 88888.00 2016-06-05 23:26:35.125 157 12678.23 30.30 54562.40 88888.00 2016-06-05 23:26:35.250 157 12678.17 30.27 54562.43 88888.00 2016-06-05 23:26:35.375 157 12678.23 30.27 54562.43 88888.00 2016-06-05 23:26:35.500 157 12678.30 30.27 54562.43 88888.00 2016-06-05 23:26:35.625 157 12678.35 30.27 54562.45 88888.00 2016-06-05 23:26:35.750 157 12678.33 30.25 54562.45 88888.00 2016-06-05 23:26:35.875 157 12678.40 30.25 54562.43 88888.00 2016-06-05 23:26:36.000 157 12678.45 30.20 54562.43 88888.00 2016-06-05 23:26:36.125 157 12678.48 30.20 54562.40 88888.00 2016-06-05 23:26:36.250 157 12678.50 30.18 54562.38 88888.00 2016-06-05 23:26:36.375 157 12678.55 30.15 54562.40 88888.00 2016-06-05 23:26:36.500 157 12678.62 30.12 54562.43 88888.00 2016-06-05 23:26:36.625 157 12678.73 30.10 54562.43 88888.00 2016-06-05 23:26:36.750 157 12678.75 30.07 54562.43 88888.00 2016-06-05 23:26:36.875 157 12678.75 30.10 54562.40 88888.00 2016-06-05 23:26:37.000 157 12678.77 30.07 54562.40 88888.00 2016-06-05 23:26:37.125 157 12678.88 30.05 54562.43 88888.00 2016-06-05 23:26:37.250 157 12678.90 30.05 54562.40 88888.00 2016-06-05 23:26:37.375 157 12678.88 30.00 54562.43 88888.00 2016-06-05 23:26:37.500 157 12678.92 30.00 54562.40 88888.00 2016-06-05 23:26:37.625 157 12679.05 30.00 54562.38 88888.00 2016-06-05 23:26:37.750 157 12679.08 29.98 54562.40 88888.00 2016-06-05 23:26:37.875 157 12679.08 29.98 54562.40 88888.00 2016-06-05 23:26:38.000 157 12679.08 29.93 54562.35 88888.00 2016-06-05 23:26:38.125 157 12679.12 29.93 54562.38 88888.00 2016-06-05 23:26:38.250 157 12679.20 29.88 54562.40 88888.00 2016-06-05 23:26:38.375 157 12679.27 29.88 54562.43 88888.00 2016-06-05 23:26:38.500 157 12679.33 29.90 54562.45 88888.00 2016-06-05 23:26:38.625 157 12679.33 29.88 54562.45 88888.00 2016-06-05 23:26:38.750 157 12679.38 29.88 54562.45 88888.00 2016-06-05 23:26:38.875 157 12679.40 29.82 54562.45 88888.00 2016-06-05 23:26:39.000 157 12679.45 29.80 54562.43 88888.00 2016-06-05 23:26:39.125 157 12679.45 29.77 54562.40 88888.00 2016-06-05 23:26:39.250 157 12679.42 29.75 54562.40 88888.00 2016-06-05 23:26:39.375 157 12679.45 29.75 54562.45 88888.00 2016-06-05 23:26:39.500 157 12679.38 29.75 54562.45 88888.00 2016-06-05 23:26:39.625 157 12679.42 29.70 54562.45 88888.00 2016-06-05 23:26:39.750 157 12679.48 29.70 54562.43 88888.00 2016-06-05 23:26:39.875 157 12679.52 29.73 54562.43 88888.00 2016-06-05 23:26:40.000 157 12679.58 29.68 54562.43 88888.00 2016-06-05 23:26:40.125 157 12679.60 29.65 54562.43 88888.00 2016-06-05 23:26:40.250 157 12679.60 29.62 54562.45 88888.00 2016-06-05 23:26:40.375 157 12679.60 29.65 54562.47 88888.00 2016-06-05 23:26:40.500 157 12679.62 29.62 54562.45 88888.00 2016-06-05 23:26:40.625 157 12679.62 29.62 54562.45 88888.00 2016-06-05 23:26:40.750 157 12679.65 29.62 54562.45 88888.00 2016-06-05 23:26:40.875 157 12679.65 29.62 54562.43 88888.00 2016-06-05 23:26:41.000 157 12679.67 29.62 54562.45 88888.00 2016-06-05 23:26:41.125 157 12679.67 29.62 54562.45 88888.00 2016-06-05 23:26:41.250 157 12679.67 29.62 54562.50 88888.00 2016-06-05 23:26:41.375 157 12679.67 29.62 54562.50 88888.00 2016-06-05 23:26:41.500 157 12679.73 29.60 54562.50 88888.00 2016-06-05 23:26:41.625 157 12679.73 29.65 54562.50 88888.00 2016-06-05 23:26:41.750 157 12679.67 29.62 54562.53 88888.00 2016-06-05 23:26:41.875 157 12679.67 29.62 54562.55 88888.00 2016-06-05 23:26:42.000 157 12679.67 29.60 54562.55 88888.00 2016-06-05 23:26:42.125 157 12679.70 29.60 54562.55 88888.00 2016-06-05 23:26:42.250 157 12679.65 29.57 54562.57 88888.00 2016-06-05 23:26:42.375 157 12679.65 29.60 54562.57 88888.00 2016-06-05 23:26:42.500 157 12679.62 29.57 54562.55 88888.00 2016-06-05 23:26:42.625 157 12679.62 29.57 54562.60 88888.00 2016-06-05 23:26:42.750 157 12679.65 29.57 54562.60 88888.00 2016-06-05 23:26:42.875 157 12679.67 29.60 54562.65 88888.00 2016-06-05 23:26:43.000 157 12679.67 29.55 54562.60 88888.00 2016-06-05 23:26:43.125 157 12679.70 29.55 54562.57 88888.00 2016-06-05 23:26:43.250 157 12679.70 29.55 54562.65 88888.00 2016-06-05 23:26:43.375 157 12679.75 29.57 54562.62 88888.00 2016-06-05 23:26:43.500 157 12679.77 29.60 54562.60 88888.00 2016-06-05 23:26:43.625 157 12679.73 29.55 54562.62 88888.00 2016-06-05 23:26:43.750 157 12679.70 29.55 54562.62 88888.00 2016-06-05 23:26:43.875 157 12679.67 29.57 54562.65 88888.00 2016-06-05 23:26:44.000 157 12679.65 29.55 54562.65 88888.00 2016-06-05 23:26:44.125 157 12679.65 29.52 54562.68 88888.00 2016-06-05 23:26:44.250 157 12679.65 29.50 54562.70 88888.00 2016-06-05 23:26:44.375 157 12679.65 29.52 54562.75 88888.00 2016-06-05 23:26:44.500 157 12679.70 29.55 54562.75 88888.00 2016-06-05 23:26:44.625 157 12679.62 29.52 54562.72 88888.00 2016-06-05 23:26:44.750 157 12679.65 29.50 54562.72 88888.00 2016-06-05 23:26:44.875 157 12679.65 29.50 54562.75 88888.00 2016-06-05 23:26:45.000 157 12679.62 29.48 54562.75 88888.00 2016-06-05 23:26:45.125 157 12679.60 29.48 54562.75 88888.00 2016-06-05 23:26:45.250 157 12679.58 29.48 54562.78 88888.00 2016-06-05 23:26:45.375 157 12679.52 29.45 54562.80 88888.00 2016-06-05 23:26:45.500 157 12679.50 29.45 54562.78 88888.00 2016-06-05 23:26:45.625 157 12679.50 29.45 54562.80 88888.00 2016-06-05 23:26:45.750 157 12679.50 29.40 54562.82 88888.00 2016-06-05 23:26:45.875 157 12679.48 29.35 54562.88 88888.00 2016-06-05 23:26:46.000 157 12679.48 29.35 54562.88 88888.00 2016-06-05 23:26:46.125 157 12679.50 29.35 54562.88 88888.00 2016-06-05 23:26:46.250 157 12679.45 29.30 54562.93 88888.00 2016-06-05 23:26:46.375 157 12679.45 29.30 54562.95 88888.00 2016-06-05 23:26:46.500 157 12679.45 29.27 54562.97 88888.00 2016-06-05 23:26:46.625 157 12679.48 29.20 54562.97 88888.00 2016-06-05 23:26:46.750 157 12679.40 29.18 54563.00 88888.00 2016-06-05 23:26:46.875 157 12679.35 29.15 54563.00 88888.00 2016-06-05 23:26:47.000 157 12679.35 29.10 54563.03 88888.00 2016-06-05 23:26:47.125 157 12679.38 29.10 54563.05 88888.00 2016-06-05 23:26:47.250 157 12679.35 29.05 54563.05 88888.00 2016-06-05 23:26:47.375 157 12679.38 29.00 54563.10 88888.00 2016-06-05 23:26:47.500 157 12679.40 28.95 54563.10 88888.00 2016-06-05 23:26:47.625 157 12679.40 28.90 54563.12 88888.00 2016-06-05 23:26:47.750 157 12679.35 28.85 54563.12 88888.00 2016-06-05 23:26:47.875 157 12679.33 28.77 54563.15 88888.00 2016-06-05 23:26:48.000 157 12679.33 28.75 54563.12 88888.00 2016-06-05 23:26:48.125 157 12679.30 28.70 54563.12 88888.00 2016-06-05 23:26:48.250 157 12679.25 28.62 54563.18 88888.00 2016-06-05 23:26:48.375 157 12679.25 28.62 54563.20 88888.00 2016-06-05 23:26:48.500 157 12679.27 28.60 54563.22 88888.00 2016-06-05 23:26:48.625 157 12679.23 28.55 54563.22 88888.00 2016-06-05 23:26:48.750 157 12679.25 28.50 54563.22 88888.00 2016-06-05 23:26:48.875 157 12679.27 28.45 54563.25 88888.00 2016-06-05 23:26:49.000 157 12679.33 28.38 54563.28 88888.00 2016-06-05 23:26:49.125 157 12679.35 28.32 54563.28 88888.00 2016-06-05 23:26:49.250 157 12679.30 28.30 54563.30 88888.00 2016-06-05 23:26:49.375 157 12679.30 28.27 54563.28 88888.00 2016-06-05 23:26:49.500 157 12679.33 28.23 54563.28 88888.00 2016-06-05 23:26:49.625 157 12679.40 28.18 54563.30 88888.00 2016-06-05 23:26:49.750 157 12679.40 28.12 54563.30 88888.00 2016-06-05 23:26:49.875 157 12679.38 28.10 54563.32 88888.00 2016-06-05 23:26:50.000 157 12679.38 28.05 54563.32 88888.00 2016-06-05 23:26:50.125 157 12679.38 28.02 54563.38 88888.00 2016-06-05 23:26:50.250 157 12679.42 27.98 54563.40 88888.00 2016-06-05 23:26:50.375 157 12679.52 27.93 54563.40 88888.00 2016-06-05 23:26:50.500 157 12679.52 27.85 54563.40 88888.00 2016-06-05 23:26:50.625 157 12679.45 27.80 54563.43 88888.00 2016-06-05 23:26:50.750 157 12679.40 27.73 54563.40 88888.00 2016-06-05 23:26:50.875 157 12679.40 27.68 54563.45 88888.00 2016-06-05 23:26:51.000 157 12679.45 27.62 54563.47 88888.00 2016-06-05 23:26:51.125 157 12679.48 27.57 54563.50 88888.00 2016-06-05 23:26:51.250 157 12679.55 27.48 54563.53 88888.00 2016-06-05 23:26:51.375 157 12679.60 27.48 54563.53 88888.00 2016-06-05 23:26:51.500 157 12679.58 27.40 54563.53 88888.00 2016-06-05 23:26:51.625 157 12679.60 27.32 54563.53 88888.00 2016-06-05 23:26:51.750 157 12679.65 27.27 54563.53 88888.00 2016-06-05 23:26:51.875 157 12679.67 27.25 54563.55 88888.00 2016-06-05 23:26:52.000 157 12679.70 27.20 54563.60 88888.00 2016-06-05 23:26:52.125 157 12679.70 27.12 54563.62 88888.00 2016-06-05 23:26:52.250 157 12679.70 27.02 54563.60 88888.00 2016-06-05 23:26:52.375 157 12679.77 27.00 54563.57 88888.00 2016-06-05 23:26:52.500 157 12679.80 26.95 54563.62 88888.00 2016-06-05 23:26:52.625 157 12679.80 26.88 54563.68 88888.00 2016-06-05 23:26:52.750 157 12679.83 26.82 54563.68 88888.00 2016-06-05 23:26:52.875 157 12679.85 26.77 54563.68 88888.00 2016-06-05 23:26:53.000 157 12679.88 26.73 54563.68 88888.00 2016-06-05 23:26:53.125 157 12679.88 26.65 54563.68 88888.00 2016-06-05 23:26:53.250 157 12679.83 26.57 54563.68 88888.00 2016-06-05 23:26:53.375 157 12679.85 26.55 54563.70 88888.00 2016-06-05 23:26:53.500 157 12679.95 26.52 54563.72 88888.00 2016-06-05 23:26:53.625 157 12680.00 26.48 54563.80 88888.00 2016-06-05 23:26:53.750 157 12679.95 26.43 54563.78 88888.00 2016-06-05 23:26:53.875 157 12679.98 26.40 54563.78 88888.00 2016-06-05 23:26:54.000 157 12680.00 26.35 54563.78 88888.00 2016-06-05 23:26:54.125 157 12680.02 26.30 54563.80 88888.00 2016-06-05 23:26:54.250 157 12680.05 26.25 54563.80 88888.00 2016-06-05 23:26:54.375 157 12680.12 26.20 54563.80 88888.00 2016-06-05 23:26:54.500 157 12680.05 26.12 54563.80 88888.00 2016-06-05 23:26:54.625 157 12680.08 26.07 54563.82 88888.00 2016-06-05 23:26:54.750 157 12680.17 26.02 54563.88 88888.00 2016-06-05 23:26:54.875 157 12680.27 25.98 54563.90 88888.00 2016-06-05 23:26:55.000 157 12680.27 25.90 54563.90 88888.00 2016-06-05 23:26:55.125 157 12680.27 25.90 54563.90 88888.00 2016-06-05 23:26:55.250 157 12680.33 25.88 54563.90 88888.00 2016-06-05 23:26:55.375 157 12680.38 25.82 54563.93 88888.00 2016-06-05 23:26:55.500 157 12680.33 25.77 54563.95 88888.00 2016-06-05 23:26:55.625 157 12680.27 25.73 54563.95 88888.00 2016-06-05 23:26:55.750 157 12680.25 25.68 54563.95 88888.00 2016-06-05 23:26:55.875 157 12680.23 25.65 54563.95 88888.00 2016-06-05 23:26:56.000 157 12680.27 25.60 54563.97 88888.00 2016-06-05 23:26:56.125 157 12680.23 25.55 54564.03 88888.00 2016-06-05 23:26:56.250 157 12680.25 25.52 54564.05 88888.00 2016-06-05 23:26:56.375 157 12680.35 25.52 54564.05 88888.00 2016-06-05 23:26:56.500 157 12680.40 25.50 54564.05 88888.00 2016-06-05 23:26:56.625 157 12680.40 25.48 54564.05 88888.00 2016-06-05 23:26:56.750 157 12680.42 25.43 54564.07 88888.00 2016-06-05 23:26:56.875 157 12680.42 25.43 54564.12 88888.00 2016-06-05 23:26:57.000 157 12680.45 25.40 54564.10 88888.00 2016-06-05 23:26:57.125 157 12680.42 25.35 54564.12 88888.00 2016-06-05 23:26:57.250 157 12680.42 25.30 54564.15 88888.00 2016-06-05 23:26:57.375 157 12680.42 25.27 54564.18 88888.00 2016-06-05 23:26:57.500 157 12680.50 25.27 54564.20 88888.00 2016-06-05 23:26:57.625 157 12680.55 25.27 54564.20 88888.00 2016-06-05 23:26:57.750 157 12680.48 25.27 54564.20 88888.00 2016-06-05 23:26:57.875 157 12680.48 25.23 54564.22 88888.00 2016-06-05 23:26:58.000 157 12680.60 25.20 54564.25 88888.00 2016-06-05 23:26:58.125 157 12680.65 25.20 54564.28 88888.00 2016-06-05 23:26:58.250 157 12680.58 25.18 54564.30 88888.00 2016-06-05 23:26:58.375 157 12680.50 25.18 54564.30 88888.00 2016-06-05 23:26:58.500 157 12680.50 25.15 54564.32 88888.00 2016-06-05 23:26:58.625 157 12680.55 25.10 54564.38 88888.00 2016-06-05 23:26:58.750 157 12680.65 25.07 54564.32 88888.00 2016-06-05 23:26:58.875 157 12680.70 25.07 54564.32 88888.00 2016-06-05 23:26:59.000 157 12680.67 25.05 54564.35 88888.00 2016-06-05 23:26:59.125 157 12680.65 25.00 54564.38 88888.00 2016-06-05 23:26:59.250 157 12680.62 25.02 54564.40 88888.00 2016-06-05 23:26:59.375 157 12680.67 25.05 54564.43 88888.00 2016-06-05 23:26:59.500 157 12680.70 25.02 54564.43 88888.00 2016-06-05 23:26:59.625 157 12680.70 25.00 54564.43 88888.00 2016-06-05 23:26:59.750 157 12680.65 24.95 54564.45 88888.00 2016-06-05 23:26:59.875 157 12680.60 24.93 54564.47 88888.00 2016-06-05 23:27:00.000 157 12680.67 24.90 54564.50 88888.00 2016-06-05 23:27:00.125 157 12680.73 24.93 54564.55 88888.00 2016-06-05 23:27:00.250 157 12680.65 24.88 54564.55 88888.00 2016-06-05 23:27:00.375 157 12680.58 24.88 54564.55 88888.00 2016-06-05 23:27:00.500 157 12680.52 24.90 54564.57 88888.00 2016-06-05 23:27:00.625 157 12680.55 24.90 54564.60 88888.00 2016-06-05 23:27:00.750 157 12680.52 24.88 54564.60 88888.00 2016-06-05 23:27:00.875 157 12680.52 24.85 54564.62 88888.00 2016-06-05 23:27:01.000 157 12680.58 24.85 54564.62 88888.00 2016-06-05 23:27:01.125 157 12680.62 24.90 54564.65 88888.00 2016-06-05 23:27:01.250 157 12680.60 24.90 54564.68 88888.00 2016-06-05 23:27:01.375 157 12680.60 24.85 54564.70 88888.00 2016-06-05 23:27:01.500 157 12680.62 24.82 54564.65 88888.00 2016-06-05 23:27:01.625 157 12680.67 24.82 54564.68 88888.00 2016-06-05 23:27:01.750 157 12680.60 24.82 54564.72 88888.00 2016-06-05 23:27:01.875 157 12680.60 24.80 54564.72 88888.00 2016-06-05 23:27:02.000 157 12680.60 24.80 54564.70 88888.00 2016-06-05 23:27:02.125 157 12680.62 24.77 54564.72 88888.00 2016-06-05 23:27:02.250 157 12680.58 24.75 54564.75 88888.00 2016-06-05 23:27:02.375 157 12680.58 24.75 54564.72 88888.00 2016-06-05 23:27:02.500 157 12680.58 24.75 54564.75 88888.00 2016-06-05 23:27:02.625 157 12680.55 24.75 54564.80 88888.00 2016-06-05 23:27:02.750 157 12680.55 24.75 54564.85 88888.00 2016-06-05 23:27:02.875 157 12680.55 24.70 54564.88 88888.00 2016-06-05 23:27:03.000 157 12680.58 24.73 54564.85 88888.00 2016-06-05 23:27:03.125 157 12680.55 24.75 54564.88 88888.00 2016-06-05 23:27:03.250 157 12680.60 24.70 54564.88 88888.00 2016-06-05 23:27:03.375 157 12680.67 24.68 54564.90 88888.00 2016-06-05 23:27:03.500 157 12680.70 24.73 54564.95 88888.00 2016-06-05 23:27:03.625 157 12680.70 24.70 54564.93 88888.00 2016-06-05 23:27:03.750 157 12680.62 24.68 54564.95 88888.00 2016-06-05 23:27:03.875 157 12680.62 24.62 54564.97 88888.00 2016-06-05 23:27:04.000 157 12680.60 24.62 54565.00 88888.00 2016-06-05 23:27:04.125 157 12680.58 24.62 54565.00 88888.00 2016-06-05 23:27:04.250 157 12680.60 24.62 54565.00 88888.00 2016-06-05 23:27:04.375 157 12680.70 24.62 54565.00 88888.00 2016-06-05 23:27:04.500 157 12680.65 24.65 54565.00 88888.00 2016-06-05 23:27:04.625 157 12680.62 24.65 54565.03 88888.00 2016-06-05 23:27:04.750 157 12680.62 24.62 54565.05 88888.00 2016-06-05 23:27:04.875 157 12680.62 24.60 54565.10 88888.00 2016-06-05 23:27:05.000 157 12680.65 24.62 54565.10 88888.00 2016-06-05 23:27:05.125 157 12680.65 24.62 54565.12 88888.00 2016-06-05 23:27:05.250 157 12680.62 24.57 54565.15 88888.00 2016-06-05 23:27:05.375 157 12680.67 24.57 54565.15 88888.00 2016-06-05 23:27:05.500 157 12680.62 24.60 54565.15 88888.00 2016-06-05 23:27:05.625 157 12680.62 24.57 54565.15 88888.00 2016-06-05 23:27:05.750 157 12680.70 24.57 54565.15 88888.00 2016-06-05 23:27:05.875 157 12680.75 24.57 54565.18 88888.00 2016-06-05 23:27:06.000 157 12680.73 24.57 54565.18 88888.00 2016-06-05 23:27:06.125 157 12680.70 24.55 54565.22 88888.00 2016-06-05 23:27:06.250 157 12680.67 24.50 54565.25 88888.00 2016-06-05 23:27:06.375 157 12680.70 24.52 54565.28 88888.00 2016-06-05 23:27:06.500 157 12680.70 24.52 54565.25 88888.00 2016-06-05 23:27:06.625 157 12680.73 24.52 54565.22 88888.00 2016-06-05 23:27:06.750 157 12680.83 24.50 54565.25 88888.00 2016-06-05 23:27:06.875 157 12680.83 24.50 54565.25 88888.00 2016-06-05 23:27:07.000 157 12680.80 24.52 54565.28 88888.00 2016-06-05 23:27:07.125 157 12680.85 24.50 54565.30 88888.00 2016-06-05 23:27:07.250 157 12680.88 24.43 54565.30 88888.00 2016-06-05 23:27:07.375 157 12680.90 24.45 54565.32 88888.00 2016-06-05 23:27:07.500 157 12680.88 24.45 54565.32 88888.00 2016-06-05 23:27:07.625 157 12680.83 24.45 54565.32 88888.00 2016-06-05 23:27:07.750 157 12680.77 24.48 54565.35 88888.00 2016-06-05 23:27:07.875 157 12680.80 24.48 54565.32 88888.00 2016-06-05 23:27:08.000 157 12680.83 24.48 54565.32 88888.00 2016-06-05 23:27:08.125 157 12680.83 24.50 54565.32 88888.00 2016-06-05 23:27:08.250 157 12680.77 24.45 54565.35 88888.00 2016-06-05 23:27:08.375 157 12680.83 24.45 54565.35 88888.00 2016-06-05 23:27:08.500 157 12680.85 24.48 54565.38 88888.00 2016-06-05 23:27:08.625 157 12680.85 24.48 54565.40 88888.00 2016-06-05 23:27:08.750 157 12680.85 24.52 54565.43 88888.00 2016-06-05 23:27:08.875 157 12680.83 24.50 54565.43 88888.00 2016-06-05 23:27:09.000 157 12680.77 24.50 54565.40 88888.00 2016-06-05 23:27:09.125 157 12680.80 24.50 54565.45 88888.00 2016-06-05 23:27:09.250 157 12680.85 24.50 54565.47 88888.00 2016-06-05 23:27:09.375 157 12680.88 24.50 54565.45 88888.00 2016-06-05 23:27:09.500 157 12680.85 24.50 54565.47 88888.00 2016-06-05 23:27:09.625 157 12680.85 24.52 54565.50 88888.00 2016-06-05 23:27:09.750 157 12680.85 24.52 54565.53 88888.00 2016-06-05 23:27:09.875 157 12680.88 24.52 54565.55 88888.00 2016-06-05 23:27:10.000 157 12680.90 24.55 54565.55 88888.00 2016-06-05 23:27:10.125 157 12680.95 24.52 54565.55 88888.00 2016-06-05 23:27:10.250 157 12680.92 24.52 54565.57 88888.00 2016-06-05 23:27:10.375 157 12680.88 24.55 54565.55 88888.00 2016-06-05 23:27:10.500 157 12680.88 24.57 54565.57 88888.00 2016-06-05 23:27:10.625 157 12680.95 24.57 54565.60 88888.00 2016-06-05 23:27:10.750 157 12681.00 24.60 54565.62 88888.00 2016-06-05 23:27:10.875 157 12681.08 24.60 54565.60 88888.00 2016-06-05 23:27:11.000 157 12681.12 24.60 54565.60 88888.00 2016-06-05 23:27:11.125 157 12681.12 24.62 54565.62 88888.00 2016-06-05 23:27:11.250 157 12681.12 24.65 54565.62 88888.00 2016-06-05 23:27:11.375 157 12681.12 24.68 54565.65 88888.00 2016-06-05 23:27:11.500 157 12681.15 24.68 54565.68 88888.00 2016-06-05 23:27:11.625 157 12681.12 24.68 54565.65 88888.00 2016-06-05 23:27:11.750 157 12681.10 24.68 54565.65 88888.00 2016-06-05 23:27:11.875 157 12681.12 24.68 54565.65 88888.00 2016-06-05 23:27:12.000 157 12681.05 24.68 54565.65 88888.00 2016-06-05 23:27:12.125 157 12681.05 24.70 54565.65 88888.00 2016-06-05 23:27:12.250 157 12681.12 24.68 54565.68 88888.00 2016-06-05 23:27:12.375 157 12681.10 24.68 54565.70 88888.00 2016-06-05 23:27:12.500 157 12681.08 24.68 54565.72 88888.00 2016-06-05 23:27:12.625 157 12681.10 24.70 54565.70 88888.00 2016-06-05 23:27:12.750 157 12681.08 24.70 54565.70 88888.00 2016-06-05 23:27:12.875 157 12681.08 24.70 54565.75 88888.00 2016-06-05 23:27:13.000 157 12681.15 24.70 54565.75 88888.00 2016-06-05 23:27:13.125 157 12681.17 24.70 54565.72 88888.00 2016-06-05 23:27:13.250 157 12681.20 24.70 54565.75 88888.00 2016-06-05 23:27:13.375 157 12681.23 24.73 54565.72 88888.00 2016-06-05 23:27:13.500 157 12681.27 24.75 54565.78 88888.00 2016-06-05 23:27:13.625 157 12681.30 24.77 54565.80 88888.00 2016-06-05 23:27:13.750 157 12681.33 24.77 54565.78 88888.00 2016-06-05 23:27:13.875 157 12681.30 24.75 54565.80 88888.00 2016-06-05 23:27:14.000 157 12681.30 24.75 54565.80 88888.00 2016-06-05 23:27:14.125 157 12681.25 24.75 54565.80 88888.00 2016-06-05 23:27:14.250 157 12681.20 24.75 54565.82 88888.00 2016-06-05 23:27:14.375 157 12681.15 24.80 54565.82 88888.00 2016-06-05 23:27:14.500 157 12681.15 24.80 54565.82 88888.00 2016-06-05 23:27:14.625 157 12681.20 24.82 54565.85 88888.00 2016-06-05 23:27:14.750 157 12681.25 24.88 54565.85 88888.00 2016-06-05 23:27:14.875 157 12681.25 24.88 54565.85 88888.00 2016-06-05 23:27:15.000 157 12681.25 24.88 54565.85 88888.00 2016-06-05 23:27:15.125 157 12681.30 24.90 54565.88 88888.00 2016-06-05 23:27:15.250 157 12681.30 24.88 54565.90 88888.00 2016-06-05 23:27:15.375 157 12681.35 24.90 54565.93 88888.00 2016-06-05 23:27:15.500 157 12681.35 24.93 54565.95 88888.00 2016-06-05 23:27:15.625 157 12681.33 24.95 54565.93 88888.00 2016-06-05 23:27:15.750 157 12681.35 25.00 54565.90 88888.00 2016-06-05 23:27:15.875 157 12681.35 25.02 54565.90 88888.00 2016-06-05 23:27:16.000 157 12681.42 25.00 54565.90 88888.00 2016-06-05 23:27:16.125 157 12681.48 25.00 54565.95 88888.00 2016-06-05 23:27:16.250 157 12681.40 25.02 54565.95 88888.00 2016-06-05 23:27:16.375 157 12681.33 25.07 54565.95 88888.00 2016-06-05 23:27:16.500 157 12681.38 25.10 54566.00 88888.00 2016-06-05 23:27:16.625 157 12681.42 25.10 54566.03 88888.00 2016-06-05 23:27:16.750 157 12681.42 25.12 54566.03 88888.00 2016-06-05 23:27:16.875 157 12681.38 25.15 54566.03 88888.00 2016-06-05 23:27:17.000 157 12681.38 25.12 54566.03 88888.00 2016-06-05 23:27:17.125 157 12681.45 25.15 54566.03 88888.00 2016-06-05 23:27:17.250 157 12681.38 25.15 54566.03 88888.00 2016-06-05 23:27:17.375 157 12681.35 25.18 54566.03 88888.00 2016-06-05 23:27:17.500 157 12681.38 25.15 54566.03 88888.00 2016-06-05 23:27:17.625 157 12681.45 25.18 54566.03 88888.00 2016-06-05 23:27:17.750 157 12681.48 25.20 54565.97 88888.00 2016-06-05 23:27:17.875 157 12681.52 25.20 54565.97 88888.00 2016-06-05 23:27:18.000 157 12681.58 25.20 54566.00 88888.00 2016-06-05 23:27:18.125 157 12681.58 25.25 54566.03 88888.00 2016-06-05 23:27:18.250 157 12681.52 25.23 54566.03 88888.00 2016-06-05 23:27:18.375 157 12681.58 25.27 54566.03 88888.00 2016-06-05 23:27:18.500 157 12681.62 25.27 54566.05 88888.00 2016-06-05 23:27:18.625 157 12681.67 25.27 54566.07 88888.00 2016-06-05 23:27:18.750 157 12681.70 25.30 54566.07 88888.00 2016-06-05 23:27:18.875 157 12681.75 25.27 54566.07 88888.00 2016-06-05 23:27:19.000 157 12681.77 25.30 54566.07 88888.00 2016-06-05 23:27:19.125 157 12681.83 25.30 54566.05 88888.00 2016-06-05 23:27:19.250 157 12681.88 25.30 54566.05 88888.00 2016-06-05 23:27:19.375 157 12681.90 25.32 54566.10 88888.00 2016-06-05 23:27:19.500 157 12681.88 25.32 54566.15 88888.00 2016-06-05 23:27:19.625 157 12681.92 25.35 54566.15 88888.00 2016-06-05 23:27:19.750 157 12681.98 25.35 54566.15 88888.00 2016-06-05 23:27:19.875 157 12682.00 25.35 54566.15 88888.00 2016-06-05 23:27:20.000 157 12682.05 25.35 54566.12 88888.00 2016-06-05 23:27:20.125 157 12682.05 25.32 54566.15 88888.00 2016-06-05 23:27:20.250 157 12682.02 25.32 54566.18 88888.00 2016-06-05 23:27:20.375 157 12682.02 25.35 54566.20 88888.00 2016-06-05 23:27:20.500 157 12682.08 25.38 54566.18 88888.00 2016-06-05 23:27:20.625 157 12682.12 25.35 54566.15 88888.00 2016-06-05 23:27:20.750 157 12682.20 25.38 54566.15 88888.00 2016-06-05 23:27:20.875 157 12682.23 25.35 54566.15 88888.00 2016-06-05 23:27:21.000 157 12682.25 25.35 54566.15 88888.00 2016-06-05 23:27:21.125 157 12682.33 25.35 54566.18 88888.00 2016-06-05 23:27:21.250 157 12682.30 25.35 54566.20 88888.00 2016-06-05 23:27:21.375 157 12682.33 25.35 54566.18 88888.00 2016-06-05 23:27:21.500 157 12682.33 25.38 54566.20 88888.00 2016-06-05 23:27:21.625 157 12682.38 25.38 54566.20 88888.00 2016-06-05 23:27:21.750 157 12682.42 25.38 54566.22 88888.00 2016-06-05 23:27:21.875 157 12682.45 25.40 54566.25 88888.00 2016-06-05 23:27:22.000 157 12682.45 25.45 54566.20 88888.00 2016-06-05 23:27:22.125 157 12682.45 25.43 54566.18 88888.00 2016-06-05 23:27:22.250 157 12682.50 25.38 54566.18 88888.00 2016-06-05 23:27:22.375 157 12682.58 25.40 54566.20 88888.00 2016-06-05 23:27:22.500 157 12682.58 25.38 54566.22 88888.00 2016-06-05 23:27:22.625 157 12682.60 25.43 54566.25 88888.00 2016-06-05 23:27:22.750 157 12682.62 25.40 54566.25 88888.00 2016-06-05 23:27:22.875 157 12682.60 25.40 54566.28 88888.00 2016-06-05 23:27:23.000 157 12682.62 25.43 54566.28 88888.00 2016-06-05 23:27:23.125 157 12682.67 25.45 54566.25 88888.00 2016-06-05 23:27:23.250 157 12682.65 25.45 54566.25 88888.00 2016-06-05 23:27:23.375 157 12682.60 25.45 54566.25 88888.00 2016-06-05 23:27:23.500 157 12682.65 25.45 54566.25 88888.00 2016-06-05 23:27:23.625 157 12682.70 25.45 54566.28 88888.00 2016-06-05 23:27:23.750 157 12682.75 25.45 54566.30 88888.00 2016-06-05 23:27:23.875 157 12682.77 25.45 54566.32 88888.00 2016-06-05 23:27:24.000 157 12682.75 25.48 54566.30 88888.00 2016-06-05 23:27:24.125 157 12682.70 25.45 54566.30 88888.00 2016-06-05 23:27:24.250 157 12682.65 25.52 54566.28 88888.00 2016-06-05 23:27:24.375 157 12682.65 25.50 54566.28 88888.00 2016-06-05 23:27:24.500 157 12682.73 25.48 54566.32 88888.00 2016-06-05 23:27:24.625 157 12682.83 25.48 54566.32 88888.00 2016-06-05 23:27:24.750 157 12682.75 25.50 54566.32 88888.00 2016-06-05 23:27:24.875 157 12682.75 25.48 54566.32 88888.00 2016-06-05 23:27:25.000 157 12682.83 25.50 54566.35 88888.00 2016-06-05 23:27:25.125 157 12682.80 25.52 54566.38 88888.00 2016-06-05 23:27:25.250 157 12682.83 25.52 54566.40 88888.00 2016-06-05 23:27:25.375 157 12682.88 25.55 54566.40 88888.00 2016-06-05 23:27:25.500 157 12682.88 25.57 54566.40 88888.00 2016-06-05 23:27:25.625 157 12682.85 25.57 54566.43 88888.00 2016-06-05 23:27:25.750 157 12682.80 25.57 54566.43 88888.00 2016-06-05 23:27:25.875 157 12682.90 25.57 54566.47 88888.00 2016-06-05 23:27:26.000 157 12683.00 25.60 54566.47 88888.00 2016-06-05 23:27:26.125 157 12682.98 25.60 54566.45 88888.00 2016-06-05 23:27:26.250 157 12682.90 25.60 54566.47 88888.00 2016-06-05 23:27:26.375 157 12682.92 25.60 54566.47 88888.00 2016-06-05 23:27:26.500 157 12682.92 25.62 54566.50 88888.00 2016-06-05 23:27:26.625 157 12682.88 25.60 54566.50 88888.00 2016-06-05 23:27:26.750 157 12682.90 25.60 54566.50 88888.00 2016-06-05 23:27:26.875 157 12682.90 25.65 54566.50 88888.00 2016-06-05 23:27:27.000 157 12682.88 25.65 54566.50 88888.00 2016-06-05 23:27:27.125 157 12682.98 25.68 54566.50 88888.00 2016-06-05 23:27:27.250 157 12683.00 25.70 54566.53 88888.00 2016-06-05 23:27:27.375 157 12683.05 25.70 54566.53 88888.00 2016-06-05 23:27:27.500 157 12683.02 25.75 54566.53 88888.00 2016-06-05 23:27:27.625 157 12682.98 25.77 54566.53 88888.00 2016-06-05 23:27:27.750 157 12682.98 25.80 54566.57 88888.00 2016-06-05 23:27:27.875 157 12682.95 25.80 54566.60 88888.00 2016-06-05 23:27:28.000 157 12682.98 25.80 54566.60 88888.00 2016-06-05 23:27:28.125 157 12682.95 25.85 54566.60 88888.00 2016-06-05 23:27:28.250 157 12682.90 25.88 54566.62 88888.00 2016-06-05 23:27:28.375 157 12682.95 25.93 54566.65 88888.00 2016-06-05 23:27:28.500 157 12682.98 25.95 54566.65 88888.00 2016-06-05 23:27:28.625 157 12682.90 25.98 54566.65 88888.00 2016-06-05 23:27:28.750 157 12682.85 26.00 54566.65 88888.00 2016-06-05 23:27:28.875 157 12682.85 26.00 54566.68 88888.00 2016-06-05 23:27:29.000 157 12682.88 26.02 54566.70 88888.00 2016-06-05 23:27:29.125 157 12682.90 26.05 54566.70 88888.00 2016-06-05 23:27:29.250 157 12682.88 26.07 54566.75 88888.00 2016-06-05 23:27:29.375 157 12682.90 26.10 54566.78 88888.00 2016-06-05 23:27:29.500 157 12682.90 26.10 54566.80 88888.00 2016-06-05 23:27:29.625 157 12682.98 26.12 54566.78 88888.00 2016-06-05 23:27:29.750 157 12682.95 26.18 54566.75 88888.00 2016-06-05 23:27:29.875 157 12682.83 26.20 54566.75 88888.00 2016-06-05 23:27:30.000 157 12682.80 26.20 54566.75 88888.00 2016-06-05 23:27:30.125 157 12682.77 26.20 54566.78 88888.00 2016-06-05 23:27:30.250 157 12682.75 26.23 54566.82 88888.00 2016-06-05 23:27:30.375 157 12682.85 26.27 54566.80 88888.00 2016-06-05 23:27:30.500 157 12682.80 26.30 54566.82 88888.00 2016-06-05 23:27:30.625 157 12682.80 26.35 54566.88 88888.00 2016-06-05 23:27:30.750 157 12682.77 26.35 54566.88 88888.00 2016-06-05 23:27:30.875 157 12682.83 26.40 54566.85 88888.00 2016-06-05 23:27:31.000 157 12682.80 26.43 54566.85 88888.00 2016-06-05 23:27:31.125 157 12682.77 26.45 54566.88 88888.00 2016-06-05 23:27:31.250 157 12682.80 26.45 54566.90 88888.00 2016-06-05 23:27:31.375 157 12682.77 26.45 54566.90 88888.00 2016-06-05 23:27:31.500 157 12682.73 26.50 54566.93 88888.00 2016-06-05 23:27:31.625 157 12682.67 26.48 54566.97 88888.00 2016-06-05 23:27:31.750 157 12682.67 26.52 54566.93 88888.00 2016-06-05 23:27:31.875 157 12682.70 26.52 54566.95 88888.00 2016-06-05 23:27:32.000 157 12682.67 26.57 54566.97 88888.00 2016-06-05 23:27:32.125 157 12682.58 26.57 54567.00 88888.00 2016-06-05 23:27:32.250 157 12682.55 26.57 54567.05 88888.00 2016-06-05 23:27:32.375 157 12682.58 26.60 54567.03 88888.00 2016-06-05 23:27:32.500 157 12682.58 26.65 54567.07 88888.00 2016-06-05 23:27:32.625 157 12682.52 26.73 54567.07 88888.00 2016-06-05 23:27:32.750 157 12682.48 26.70 54567.05 88888.00 2016-06-05 23:27:32.875 157 12682.48 26.73 54567.07 88888.00 2016-06-05 23:27:33.000 157 12682.48 26.77 54567.07 88888.00 2016-06-05 23:27:33.125 157 12682.38 26.80 54567.12 88888.00 2016-06-05 23:27:33.250 157 12682.27 26.82 54567.15 88888.00 2016-06-05 23:27:33.375 157 12682.27 26.85 54567.15 88888.00 2016-06-05 23:27:33.500 157 12682.30 26.80 54567.15 88888.00 2016-06-05 23:27:33.625 157 12682.23 26.80 54567.18 88888.00 2016-06-05 23:27:33.750 157 12682.12 26.88 54567.18 88888.00 2016-06-05 23:27:33.875 157 12682.12 26.93 54567.22 88888.00 2016-06-05 23:27:34.000 157 12682.08 26.95 54567.22 88888.00 2016-06-05 23:27:34.125 157 12682.02 26.98 54567.25 88888.00 2016-06-05 23:27:34.250 157 12682.10 26.98 54567.25 88888.00 2016-06-05 23:27:34.375 157 12682.12 26.98 54567.25 88888.00 2016-06-05 23:27:34.500 157 12682.05 26.98 54567.25 88888.00 2016-06-05 23:27:34.625 157 12682.05 27.00 54567.30 88888.00 2016-06-05 23:27:34.750 157 12682.00 27.05 54567.30 88888.00 2016-06-05 23:27:34.875 157 12681.92 27.10 54567.28 88888.00 2016-06-05 23:27:35.000 157 12681.88 27.10 54567.30 88888.00 2016-06-05 23:27:35.125 157 12681.85 27.10 54567.35 88888.00 2016-06-05 23:27:35.250 157 12681.83 27.10 54567.35 88888.00 2016-06-05 23:27:35.375 157 12681.77 27.15 54567.38 88888.00 2016-06-05 23:27:35.500 157 12681.70 27.15 54567.40 88888.00 2016-06-05 23:27:35.625 157 12681.67 27.18 54567.43 88888.00 2016-06-05 23:27:35.750 157 12681.67 27.18 54567.45 88888.00 2016-06-05 23:27:35.875 157 12681.70 27.15 54567.43 88888.00 2016-06-05 23:27:36.000 157 12681.65 27.18 54567.43 88888.00 2016-06-05 23:27:36.125 157 12681.60 27.23 54567.47 88888.00 2016-06-05 23:27:36.250 157 12681.58 27.20 54567.45 88888.00 2016-06-05 23:27:36.375 157 12681.55 27.18 54567.45 88888.00 2016-06-05 23:27:36.500 157 12681.55 27.20 54567.47 88888.00 2016-06-05 23:27:36.625 157 12681.55 27.25 54567.50 88888.00 2016-06-05 23:27:36.750 157 12681.58 27.27 54567.55 88888.00 2016-06-05 23:27:36.875 157 12681.58 27.27 54567.53 88888.00 2016-06-05 23:27:37.000 157 12681.58 27.30 54567.55 88888.00 2016-06-05 23:27:37.125 157 12681.58 27.30 54567.57 88888.00 2016-06-05 23:27:37.250 157 12681.50 27.30 54567.57 88888.00 2016-06-05 23:27:37.375 157 12681.48 27.30 54567.60 88888.00 2016-06-05 23:27:37.500 157 12681.48 27.30 54567.57 88888.00 2016-06-05 23:27:37.625 157 12681.38 27.30 54567.57 88888.00 2016-06-05 23:27:37.750 157 12681.30 27.32 54567.62 88888.00 2016-06-05 23:27:37.875 157 12681.35 27.32 54567.65 88888.00 2016-06-05 23:27:38.000 157 12681.35 27.32 54567.62 88888.00 2016-06-05 23:27:38.125 157 12681.35 27.35 54567.62 88888.00 2016-06-05 23:27:38.250 157 12681.33 27.35 54567.62 88888.00 2016-06-05 23:27:38.375 157 12681.35 27.35 54567.65 88888.00 2016-06-05 23:27:38.500 157 12681.35 27.38 54567.68 88888.00 2016-06-05 23:27:38.625 157 12681.33 27.35 54567.68 88888.00 2016-06-05 23:27:38.750 157 12681.33 27.38 54567.70 88888.00 2016-06-05 23:27:38.875 157 12681.27 27.38 54567.72 88888.00 2016-06-05 23:27:39.000 157 12681.27 27.43 54567.72 88888.00 2016-06-05 23:27:39.125 157 12681.30 27.43 54567.70 88888.00 2016-06-05 23:27:39.250 157 12681.25 27.40 54567.65 88888.00 2016-06-05 23:27:39.375 157 12681.30 27.40 54567.68 88888.00 2016-06-05 23:27:39.500 157 12681.30 27.40 54567.68 88888.00 2016-06-05 23:27:39.625 157 12681.30 27.43 54567.70 88888.00 2016-06-05 23:27:39.750 157 12681.27 27.45 54567.72 88888.00 2016-06-05 23:27:39.875 157 12681.27 27.45 54567.75 88888.00 2016-06-05 23:27:40.000 157 12681.35 27.45 54567.72 88888.00 2016-06-05 23:27:40.125 157 12681.40 27.48 54567.75 88888.00 2016-06-05 23:27:40.250 157 12681.40 27.45 54567.80 88888.00 2016-06-05 23:27:40.375 157 12681.40 27.50 54567.82 88888.00 2016-06-05 23:27:40.500 157 12681.38 27.50 54567.80 88888.00 2016-06-05 23:27:40.625 157 12681.38 27.52 54567.78 88888.00 2016-06-05 23:27:40.750 157 12681.45 27.50 54567.78 88888.00 2016-06-05 23:27:40.875 157 12681.52 27.48 54567.78 88888.00 2016-06-05 23:27:41.000 157 12681.50 27.48 54567.78 88888.00 2016-06-05 23:27:41.125 157 12681.52 27.52 54567.80 88888.00 2016-06-05 23:27:41.250 157 12681.55 27.50 54567.85 88888.00 2016-06-05 23:27:41.375 157 12681.58 27.50 54567.85 88888.00 2016-06-05 23:27:41.500 157 12681.58 27.50 54567.82 88888.00 2016-06-05 23:27:41.625 157 12681.62 27.48 54567.82 88888.00 2016-06-05 23:27:41.750 157 12681.65 27.45 54567.82 88888.00 2016-06-05 23:27:41.875 157 12681.65 27.48 54567.82 88888.00 2016-06-05 23:27:42.000 157 12681.67 27.48 54567.80 88888.00 2016-06-05 23:27:42.125 157 12681.70 27.48 54567.82 88888.00 2016-06-05 23:27:42.250 157 12681.75 27.48 54567.82 88888.00 2016-06-05 23:27:42.375 157 12681.75 27.45 54567.85 88888.00 2016-06-05 23:27:42.500 157 12681.73 27.45 54567.85 88888.00 2016-06-05 23:27:42.625 157 12681.83 27.45 54567.90 88888.00 2016-06-05 23:27:42.750 157 12681.90 27.48 54567.90 88888.00 2016-06-05 23:27:42.875 157 12681.85 27.45 54567.88 88888.00 2016-06-05 23:27:43.000 157 12681.85 27.40 54567.82 88888.00 2016-06-05 23:27:43.125 157 12681.90 27.40 54567.85 88888.00 2016-06-05 23:27:43.250 157 12681.98 27.40 54567.80 88888.00 2016-06-05 23:27:43.375 157 12682.02 27.40 54567.78 88888.00 2016-06-05 23:27:43.500 157 12682.08 27.43 54567.80 88888.00 2016-06-05 23:27:43.625 157 12682.20 27.43 54567.80 88888.00 2016-06-05 23:27:43.750 157 12682.23 27.40 54567.82 88888.00 2016-06-05 23:27:43.875 157 12682.25 27.43 54567.80 88888.00 2016-06-05 23:27:44.000 157 12682.27 27.40 54567.82 88888.00 2016-06-05 23:27:44.125 157 12682.33 27.38 54567.85 88888.00 2016-06-05 23:27:44.250 157 12682.30 27.35 54567.85 88888.00 2016-06-05 23:27:44.375 157 12682.33 27.35 54567.82 88888.00 2016-06-05 23:27:44.500 157 12682.40 27.35 54567.85 88888.00 2016-06-05 23:27:44.625 157 12682.45 27.32 54567.85 88888.00 2016-06-05 23:27:44.750 157 12682.50 27.32 54567.80 88888.00 2016-06-05 23:27:44.875 157 12682.58 27.30 54567.80 88888.00 2016-06-05 23:27:45.000 157 12682.65 27.30 54567.82 88888.00 2016-06-05 23:27:45.125 157 12682.75 27.30 54567.82 88888.00 2016-06-05 23:27:45.250 157 12682.80 27.30 54567.80 88888.00 2016-06-05 23:27:45.375 157 12682.83 27.27 54567.78 88888.00 2016-06-05 23:27:45.500 157 12682.83 27.27 54567.78 88888.00 2016-06-05 23:27:45.625 157 12682.90 27.27 54567.78 88888.00 2016-06-05 23:27:45.750 157 12682.95 27.30 54567.80 88888.00 2016-06-05 23:27:45.875 157 12683.02 27.27 54567.80 88888.00 2016-06-05 23:27:46.000 157 12683.15 27.27 54567.78 88888.00 2016-06-05 23:27:46.125 157 12683.17 27.27 54567.80 88888.00 2016-06-05 23:27:46.250 157 12683.23 27.25 54567.80 88888.00 2016-06-05 23:27:46.375 157 12683.30 27.27 54567.80 88888.00 2016-06-05 23:27:46.500 157 12683.40 27.27 54567.80 88888.00 2016-06-05 23:27:46.625 157 12683.40 27.25 54567.80 88888.00 2016-06-05 23:27:46.750 157 12683.50 27.25 54567.78 88888.00 2016-06-05 23:27:46.875 157 12683.55 27.27 54567.78 88888.00 2016-06-05 23:27:47.000 157 12683.58 27.25 54567.75 88888.00 2016-06-05 23:27:47.125 157 12683.62 27.23 54567.75 88888.00 2016-06-05 23:27:47.250 157 12683.60 27.23 54567.78 88888.00 2016-06-05 23:27:47.375 157 12683.60 27.20 54567.75 88888.00 2016-06-05 23:27:47.500 157 12683.73 27.23 54567.75 88888.00 2016-06-05 23:27:47.625 157 12683.80 27.23 54567.72 88888.00 2016-06-05 23:27:47.750 157 12683.77 27.25 54567.72 88888.00 2016-06-05 23:27:47.875 157 12683.80 27.23 54567.72 88888.00 2016-06-05 23:27:48.000 157 12683.88 27.23 54567.72 88888.00 2016-06-05 23:27:48.125 157 12683.90 27.23 54567.75 88888.00 2016-06-05 23:27:48.250 157 12683.92 27.23 54567.78 88888.00 2016-06-05 23:27:48.375 157 12683.98 27.23 54567.75 88888.00 2016-06-05 23:27:48.500 157 12683.98 27.23 54567.72 88888.00 2016-06-05 23:27:48.625 157 12684.00 27.25 54567.72 88888.00 2016-06-05 23:27:48.750 157 12684.08 27.25 54567.72 88888.00 2016-06-05 23:27:48.875 157 12684.12 27.27 54567.78 88888.00 2016-06-05 23:27:49.000 157 12684.15 27.25 54567.75 88888.00 2016-06-05 23:27:49.125 157 12684.17 27.23 54567.78 88888.00 2016-06-05 23:27:49.250 157 12684.15 27.23 54567.78 88888.00 2016-06-05 23:27:49.375 157 12684.20 27.23 54567.78 88888.00 2016-06-05 23:27:49.500 157 12684.27 27.23 54567.72 88888.00 2016-06-05 23:27:49.625 157 12684.35 27.25 54567.72 88888.00 2016-06-05 23:27:49.750 157 12684.35 27.27 54567.70 88888.00 2016-06-05 23:27:49.875 157 12684.35 27.25 54567.70 88888.00 2016-06-05 23:27:50.000 157 12684.35 27.25 54567.68 88888.00 2016-06-05 23:27:50.125 157 12684.42 27.25 54567.70 88888.00 2016-06-05 23:27:50.250 157 12684.35 27.25 54567.72 88888.00 2016-06-05 23:27:50.375 157 12684.30 27.27 54567.72 88888.00 2016-06-05 23:27:50.500 157 12684.38 27.30 54567.70 88888.00 2016-06-05 23:27:50.625 157 12684.42 27.30 54567.70 88888.00 2016-06-05 23:27:50.750 157 12684.45 27.30 54567.70 88888.00 2016-06-05 23:27:50.875 157 12684.52 27.25 54567.70 88888.00 2016-06-05 23:27:51.000 157 12684.55 27.27 54567.70 88888.00 2016-06-05 23:27:51.125 157 12684.52 27.32 54567.72 88888.00 2016-06-05 23:27:51.250 157 12684.50 27.32 54567.75 88888.00 2016-06-05 23:27:51.375 157 12684.50 27.32 54567.78 88888.00 2016-06-05 23:27:51.500 157 12684.50 27.32 54567.75 88888.00 2016-06-05 23:27:51.625 157 12684.55 27.32 54567.75 88888.00 2016-06-05 23:27:51.750 157 12684.50 27.32 54567.78 88888.00 2016-06-05 23:27:51.875 157 12684.48 27.35 54567.75 88888.00 2016-06-05 23:27:52.000 157 12684.55 27.38 54567.70 88888.00 2016-06-05 23:27:52.125 157 12684.60 27.38 54567.72 88888.00 2016-06-05 23:27:52.250 157 12684.58 27.38 54567.72 88888.00 2016-06-05 23:27:52.375 157 12684.62 27.40 54567.75 88888.00 2016-06-05 23:27:52.500 157 12684.65 27.43 54567.78 88888.00 2016-06-05 23:27:52.625 157 12684.62 27.40 54567.78 88888.00 2016-06-05 23:27:52.750 157 12684.70 27.43 54567.78 88888.00 2016-06-05 23:27:52.875 157 12684.80 27.48 54567.72 88888.00 2016-06-05 23:27:53.000 157 12684.80 27.50 54567.75 88888.00 2016-06-05 23:27:53.125 157 12684.70 27.50 54567.75 88888.00 2016-06-05 23:27:53.250 157 12684.65 27.50 54567.75 88888.00 2016-06-05 23:27:53.375 157 12684.73 27.50 54567.75 88888.00 2016-06-05 23:27:53.500 157 12684.80 27.50 54567.75 88888.00 2016-06-05 23:27:53.625 157 12684.80 27.52 54567.78 88888.00 2016-06-05 23:27:53.750 157 12684.80 27.52 54567.80 88888.00 2016-06-05 23:27:53.875 157 12684.77 27.52 54567.78 88888.00 2016-06-05 23:27:54.000 157 12684.77 27.50 54567.75 88888.00 2016-06-05 23:27:54.125 157 12684.75 27.50 54567.78 88888.00 2016-06-05 23:27:54.250 157 12684.70 27.50 54567.80 88888.00 2016-06-05 23:27:54.375 157 12684.70 27.52 54567.80 88888.00 2016-06-05 23:27:54.500 157 12684.67 27.55 54567.80 88888.00 2016-06-05 23:27:54.625 157 12684.70 27.52 54567.80 88888.00 2016-06-05 23:27:54.750 157 12684.62 27.52 54567.80 88888.00 2016-06-05 23:27:54.875 157 12684.62 27.52 54567.80 88888.00 2016-06-05 23:27:55.000 157 12684.67 27.55 54567.75 88888.00 2016-06-05 23:27:55.125 157 12684.67 27.55 54567.78 88888.00 2016-06-05 23:27:55.250 157 12684.62 27.55 54567.78 88888.00 2016-06-05 23:27:55.375 157 12684.58 27.57 54567.78 88888.00 2016-06-05 23:27:55.500 157 12684.60 27.60 54567.85 88888.00 2016-06-05 23:27:55.625 157 12684.62 27.60 54567.85 88888.00 2016-06-05 23:27:55.750 157 12684.65 27.62 54567.85 88888.00 2016-06-05 23:27:55.875 157 12684.62 27.62 54567.85 88888.00 2016-06-05 23:27:56.000 157 12684.70 27.65 54567.85 88888.00 2016-06-05 23:27:56.125 157 12684.73 27.65 54567.88 88888.00 2016-06-05 23:27:56.250 157 12684.73 27.62 54567.90 88888.00 2016-06-05 23:27:56.375 157 12684.73 27.62 54567.88 88888.00 2016-06-05 23:27:56.500 157 12684.67 27.62 54567.88 88888.00 2016-06-05 23:27:56.625 157 12684.67 27.60 54567.85 88888.00 2016-06-05 23:27:56.750 157 12684.73 27.60 54567.88 88888.00 2016-06-05 23:27:56.875 157 12684.77 27.62 54567.93 88888.00 2016-06-05 23:27:57.000 157 12684.75 27.62 54567.90 88888.00 2016-06-05 23:27:57.125 157 12684.73 27.65 54567.88 88888.00 2016-06-05 23:27:57.250 157 12684.77 27.65 54567.90 88888.00 2016-06-05 23:27:57.375 157 12684.83 27.65 54567.90 88888.00 2016-06-05 23:27:57.500 157 12684.80 27.65 54567.93 88888.00 2016-06-05 23:27:57.625 157 12684.75 27.68 54567.95 88888.00 2016-06-05 23:27:57.750 157 12684.70 27.68 54567.95 88888.00 2016-06-05 23:27:57.875 157 12684.77 27.65 54567.93 88888.00 2016-06-05 23:27:58.000 157 12684.80 27.68 54567.90 88888.00 2016-06-05 23:27:58.125 157 12684.80 27.68 54567.90 88888.00 2016-06-05 23:27:58.250 157 12684.83 27.65 54567.85 88888.00 2016-06-05 23:27:58.375 157 12684.83 27.70 54567.85 88888.00 2016-06-05 23:27:58.500 157 12684.83 27.70 54567.88 88888.00 2016-06-05 23:27:58.625 157 12684.85 27.73 54567.93 88888.00 2016-06-05 23:27:58.750 157 12684.90 27.73 54567.93 88888.00 2016-06-05 23:27:58.875 157 12684.95 27.73 54567.90 88888.00 2016-06-05 23:27:59.000 157 12684.95 27.73 54567.90 88888.00 2016-06-05 23:27:59.125 157 12684.88 27.75 54567.93 88888.00 2016-06-05 23:27:59.250 157 12684.88 27.75 54567.95 88888.00 2016-06-05 23:27:59.375 157 12684.92 27.80 54567.97 88888.00 2016-06-05 23:27:59.500 157 12684.90 27.80 54567.95 88888.00 2016-06-05 23:27:59.625 157 12684.92 27.80 54567.93 88888.00 2016-06-05 23:27:59.750 157 12684.95 27.85 54567.97 88888.00 2016-06-05 23:27:59.875 157 12684.95 27.82 54567.95 88888.00 2016-06-05 23:28:00.000 157 12685.00 27.85 54567.93 88888.00 2016-06-05 23:28:00.125 157 12685.05 27.90 54567.95 88888.00 2016-06-05 23:28:00.250 157 12684.98 27.88 54567.95 88888.00 2016-06-05 23:28:00.375 157 12685.02 27.93 54567.95 88888.00 2016-06-05 23:28:00.500 157 12685.05 27.93 54567.97 88888.00 2016-06-05 23:28:00.625 157 12685.08 27.93 54567.95 88888.00 2016-06-05 23:28:00.750 157 12685.05 27.93 54567.97 88888.00 2016-06-05 23:28:00.875 157 12685.05 27.93 54567.93 88888.00 2016-06-05 23:28:01.000 157 12685.08 27.98 54567.93 88888.00 2016-06-05 23:28:01.125 157 12685.10 27.98 54567.93 88888.00 2016-06-05 23:28:01.250 157 12685.12 27.98 54567.93 88888.00 2016-06-05 23:28:01.375 157 12685.15 27.98 54567.93 88888.00 2016-06-05 23:28:01.500 157 12685.15 28.02 54567.95 88888.00 2016-06-05 23:28:01.625 157 12685.12 28.05 54567.97 88888.00 2016-06-05 23:28:01.750 157 12685.17 28.02 54567.97 88888.00 2016-06-05 23:28:01.875 157 12685.17 28.02 54567.95 88888.00 2016-06-05 23:28:02.000 157 12685.20 28.07 54567.93 88888.00 2016-06-05 23:28:02.125 157 12685.25 28.10 54567.95 88888.00 2016-06-05 23:28:02.250 157 12685.30 28.05 54567.93 88888.00 2016-06-05 23:28:02.375 157 12685.38 28.07 54567.93 88888.00 2016-06-05 23:28:02.500 157 12685.38 28.10 54567.93 88888.00 2016-06-05 23:28:02.625 157 12685.38 28.15 54567.95 88888.00 2016-06-05 23:28:02.750 157 12685.45 28.18 54567.97 88888.00 2016-06-05 23:28:02.875 157 12685.48 28.20 54567.93 88888.00 2016-06-05 23:28:03.000 157 12685.48 28.20 54567.90 88888.00 2016-06-05 23:28:03.125 157 12685.50 28.20 54567.90 88888.00 2016-06-05 23:28:03.250 157 12685.52 28.20 54567.93 88888.00 2016-06-05 23:28:03.375 157 12685.52 28.23 54567.93 88888.00 2016-06-05 23:28:03.500 157 12685.58 28.23 54567.90 88888.00 2016-06-05 23:28:03.625 157 12685.65 28.23 54567.85 88888.00 2016-06-05 23:28:03.750 157 12685.67 28.25 54567.85 88888.00 2016-06-05 23:28:03.875 157 12685.70 28.27 54567.82 88888.00 2016-06-05 23:28:04.000 157 12685.75 28.23 54567.80 88888.00 2016-06-05 23:28:04.125 157 12685.80 28.25 54567.82 88888.00 2016-06-05 23:28:04.250 157 12685.77 28.23 54567.82 88888.00 2016-06-05 23:28:04.375 157 12685.88 28.25 54567.85 88888.00 2016-06-05 23:28:04.500 157 12685.90 28.23 54567.85 88888.00 2016-06-05 23:28:04.625 157 12685.92 28.27 54567.82 88888.00 2016-06-05 23:28:04.750 157 12685.98 28.30 54567.80 88888.00 2016-06-05 23:28:04.875 157 12686.02 28.30 54567.80 88888.00 2016-06-05 23:28:05.000 157 12686.05 28.30 54567.78 88888.00 2016-06-05 23:28:05.125 157 12686.05 28.32 54567.80 88888.00 2016-06-05 23:28:05.250 157 12686.12 28.27 54567.82 88888.00 2016-06-05 23:28:05.375 157 12686.17 28.27 54567.82 88888.00 2016-06-05 23:28:05.500 157 12686.20 28.30 54567.82 88888.00 2016-06-05 23:28:05.625 157 12686.25 28.30 54567.82 88888.00 2016-06-05 23:28:05.750 157 12686.33 28.27 54567.78 88888.00 2016-06-05 23:28:05.875 157 12686.38 28.27 54567.75 88888.00 2016-06-05 23:28:06.000 157 12686.40 28.30 54567.75 88888.00 2016-06-05 23:28:06.125 157 12686.42 28.30 54567.75 88888.00 2016-06-05 23:28:06.250 157 12686.45 28.30 54567.75 88888.00 2016-06-05 23:28:06.375 157 12686.55 28.32 54567.72 88888.00 2016-06-05 23:28:06.500 157 12686.58 28.30 54567.72 88888.00 2016-06-05 23:28:06.625 157 12686.58 28.30 54567.70 88888.00 2016-06-05 23:28:06.750 157 12686.58 28.25 54567.68 88888.00 2016-06-05 23:28:06.875 157 12686.62 28.23 54567.65 88888.00 2016-06-05 23:28:07.000 157 12686.73 28.27 54567.65 88888.00 2016-06-05 23:28:07.125 157 12686.77 28.27 54567.65 88888.00 2016-06-05 23:28:07.250 157 12686.80 28.23 54567.68 88888.00 2016-06-05 23:28:07.375 157 12686.85 28.25 54567.65 88888.00 2016-06-05 23:28:07.500 157 12686.88 28.25 54567.65 88888.00 2016-06-05 23:28:07.625 157 12687.00 28.27 54567.62 88888.00 2016-06-05 23:28:07.750 157 12687.10 28.27 54567.62 88888.00 2016-06-05 23:28:07.875 157 12687.05 28.27 54567.62 88888.00 2016-06-05 23:28:08.000 157 12687.08 28.25 54567.60 88888.00 2016-06-05 23:28:08.125 157 12687.15 28.27 54567.57 88888.00 2016-06-05 23:28:08.250 157 12687.23 28.30 54567.62 88888.00 2016-06-05 23:28:08.375 157 12687.23 28.32 54567.65 88888.00 2016-06-05 23:28:08.500 157 12687.20 28.35 54567.65 88888.00 2016-06-05 23:28:08.625 157 12687.35 28.35 54567.62 88888.00 2016-06-05 23:28:08.750 157 12687.45 28.32 54567.57 88888.00 2016-06-05 23:28:08.875 157 12687.50 28.32 54567.57 88888.00 2016-06-05 23:28:09.000 157 12687.55 28.35 54567.57 88888.00 2016-06-05 23:28:09.125 157 12687.58 28.35 54567.55 88888.00 2016-06-05 23:28:09.250 157 12687.58 28.35 54567.55 88888.00 2016-06-05 23:28:09.375 157 12687.58 28.35 54567.55 88888.00 2016-06-05 23:28:09.500 157 12687.62 28.40 54567.57 88888.00 2016-06-05 23:28:09.625 157 12687.67 28.43 54567.57 88888.00 2016-06-05 23:28:09.750 157 12687.73 28.43 54567.55 88888.00 2016-06-05 23:28:09.875 157 12687.75 28.40 54567.53 88888.00 2016-06-05 23:28:10.000 157 12687.77 28.40 54567.55 88888.00 2016-06-05 23:28:10.125 157 12687.83 28.43 54567.55 88888.00 2016-06-05 23:28:10.250 157 12687.85 28.40 54567.53 88888.00 2016-06-05 23:28:10.375 157 12687.92 28.40 54567.53 88888.00 2016-06-05 23:28:10.500 157 12688.00 28.45 54567.53 88888.00 2016-06-05 23:28:10.625 157 12688.02 28.45 54567.50 88888.00 2016-06-05 23:28:10.750 157 12688.00 28.48 54567.53 88888.00 2016-06-05 23:28:10.875 157 12688.02 28.48 54567.50 88888.00 2016-06-05 23:28:11.000 157 12688.05 28.50 54567.47 88888.00 2016-06-05 23:28:11.125 157 12688.05 28.50 54567.45 88888.00 2016-06-05 23:28:11.250 157 12688.02 28.52 54567.43 88888.00 2016-06-05 23:28:11.375 157 12688.08 28.55 54567.43 88888.00 2016-06-05 23:28:11.500 157 12688.15 28.55 54567.45 88888.00 2016-06-05 23:28:11.625 157 12688.15 28.60 54567.45 88888.00 2016-06-05 23:28:11.750 157 12688.17 28.60 54567.45 88888.00 2016-06-05 23:28:11.875 157 12688.23 28.62 54567.45 88888.00 2016-06-05 23:28:12.000 157 12688.23 28.62 54567.40 88888.00 2016-06-05 23:28:12.125 157 12688.25 28.65 54567.40 88888.00 2016-06-05 23:28:12.250 157 12688.30 28.68 54567.38 88888.00 2016-06-05 23:28:12.375 157 12688.35 28.70 54567.38 88888.00 2016-06-05 23:28:12.500 157 12688.30 28.73 54567.40 88888.00 2016-06-05 23:28:12.625 157 12688.35 28.73 54567.40 88888.00 2016-06-05 23:28:12.750 157 12688.35 28.77 54567.38 88888.00 2016-06-05 23:28:12.875 157 12688.40 28.80 54567.40 88888.00 2016-06-05 23:28:13.000 157 12688.38 28.82 54567.38 88888.00 2016-06-05 23:28:13.125 157 12688.35 28.82 54567.38 88888.00 2016-06-05 23:28:13.250 157 12688.33 28.88 54567.35 88888.00 2016-06-05 23:28:13.375 157 12688.33 28.88 54567.32 88888.00 2016-06-05 23:28:13.500 157 12688.33 28.90 54567.40 88888.00 2016-06-05 23:28:13.625 157 12688.38 28.98 54567.38 88888.00 2016-06-05 23:28:13.750 157 12688.42 29.00 54567.35 88888.00 2016-06-05 23:28:13.875 157 12688.45 29.00 54567.38 88888.00 2016-06-05 23:28:14.000 157 12688.45 29.00 54567.35 88888.00 2016-06-05 23:28:14.125 157 12688.42 29.05 54567.35 88888.00 2016-06-05 23:28:14.250 157 12688.40 29.12 54567.32 88888.00 2016-06-05 23:28:14.375 157 12688.38 29.15 54567.30 88888.00 2016-06-05 23:28:14.500 157 12688.42 29.18 54567.30 88888.00 2016-06-05 23:28:14.625 157 12688.50 29.20 54567.32 88888.00 2016-06-05 23:28:14.750 157 12688.50 29.23 54567.32 88888.00 2016-06-05 23:28:14.875 157 12688.42 29.27 54567.30 88888.00 2016-06-05 23:28:15.000 157 12688.42 29.30 54567.32 88888.00 2016-06-05 23:28:15.125 157 12688.40 29.35 54567.30 88888.00 2016-06-05 23:28:15.250 157 12688.35 29.38 54567.32 88888.00 2016-06-05 23:28:15.375 157 12688.38 29.38 54567.30 88888.00 2016-06-05 23:28:15.500 157 12688.40 29.40 54567.30 88888.00 2016-06-05 23:28:15.625 157 12688.40 29.50 54567.28 88888.00 2016-06-05 23:28:15.750 157 12688.40 29.55 54567.28 88888.00 2016-06-05 23:28:15.875 157 12688.40 29.57 54567.28 88888.00 2016-06-05 23:28:16.000 157 12688.38 29.57 54567.25 88888.00 2016-06-05 23:28:16.125 157 12688.38 29.62 54567.25 88888.00 2016-06-05 23:28:16.250 157 12688.40 29.62 54567.25 88888.00 2016-06-05 23:28:16.375 157 12688.45 29.68 54567.25 88888.00 2016-06-05 23:28:16.500 157 12688.42 29.75 54567.25 88888.00 2016-06-05 23:28:16.625 157 12688.42 29.75 54567.25 88888.00 2016-06-05 23:28:16.750 157 12688.45 29.77 54567.25 88888.00 2016-06-05 23:28:16.875 157 12688.42 29.77 54567.22 88888.00 2016-06-05 23:28:17.000 157 12688.45 29.82 54567.20 88888.00 2016-06-05 23:28:17.125 157 12688.45 29.88 54567.22 88888.00 2016-06-05 23:28:17.250 157 12688.40 29.93 54567.20 88888.00 2016-06-05 23:28:17.375 157 12688.45 29.95 54567.20 88888.00 2016-06-05 23:28:17.500 157 12688.50 29.98 54567.20 88888.00 2016-06-05 23:28:17.625 157 12688.48 30.00 54567.22 88888.00 2016-06-05 23:28:17.750 157 12688.48 30.02 54567.22 88888.00 2016-06-05 23:28:17.875 157 12688.58 30.05 54567.20 88888.00 2016-06-05 23:28:18.000 157 12688.58 30.05 54567.20 88888.00 2016-06-05 23:28:18.125 157 12688.52 30.05 54567.22 88888.00 2016-06-05 23:28:18.250 157 12688.50 30.10 54567.20 88888.00 2016-06-05 23:28:18.375 157 12688.52 30.12 54567.20 88888.00 2016-06-05 23:28:18.500 157 12688.52 30.12 54567.20 88888.00 2016-06-05 23:28:18.625 157 12688.58 30.18 54567.15 88888.00 2016-06-05 23:28:18.750 157 12688.58 30.20 54567.15 88888.00 2016-06-05 23:28:18.875 157 12688.65 30.23 54567.15 88888.00 2016-06-05 23:28:19.000 157 12688.70 30.25 54567.12 88888.00 2016-06-05 23:28:19.125 157 12688.70 30.27 54567.10 88888.00 2016-06-05 23:28:19.250 157 12688.73 30.27 54567.12 88888.00 2016-06-05 23:28:19.375 157 12688.73 30.32 54567.15 88888.00 2016-06-05 23:28:19.500 157 12688.77 30.38 54567.15 88888.00 2016-06-05 23:28:19.625 157 12688.83 30.43 54567.12 88888.00 2016-06-05 23:28:19.750 157 12688.88 30.40 54567.10 88888.00 2016-06-05 23:28:19.875 157 12688.92 30.40 54567.07 88888.00 2016-06-05 23:28:20.000 157 12688.90 30.43 54567.05 88888.00 2016-06-05 23:28:20.125 157 12688.90 30.48 54567.03 88888.00 2016-06-05 23:28:20.250 157 12688.90 30.50 54567.07 88888.00 2016-06-05 23:28:20.375 157 12688.98 30.52 54567.07 88888.00 2016-06-05 23:28:20.500 157 12689.00 30.57 54567.05 88888.00 2016-06-05 23:28:20.625 157 12689.08 30.60 54567.00 88888.00 2016-06-05 23:28:20.750 157 12689.12 30.62 54566.97 88888.00 2016-06-05 23:28:20.875 157 12689.08 30.70 54566.97 88888.00 2016-06-05 23:28:21.000 157 12689.02 30.70 54566.95 88888.00 2016-06-05 23:28:21.125 157 12689.08 30.73 54566.97 88888.00 2016-06-05 23:28:21.250 157 12689.05 30.73 54566.97 88888.00 2016-06-05 23:28:21.375 157 12689.05 30.77 54566.95 88888.00 2016-06-05 23:28:21.500 157 12689.10 30.80 54566.93 88888.00 2016-06-05 23:28:21.625 157 12689.20 30.82 54566.93 88888.00 2016-06-05 23:28:21.750 157 12689.27 30.82 54566.93 88888.00 2016-06-05 23:28:21.875 157 12689.25 30.82 54566.93 88888.00 2016-06-05 23:28:22.000 157 12689.27 30.88 54566.90 88888.00 2016-06-05 23:28:22.125 157 12689.30 30.88 54566.90 88888.00 2016-06-05 23:28:22.250 157 12689.33 30.88 54566.90 88888.00 2016-06-05 23:28:22.375 157 12689.38 30.90 54566.90 88888.00 2016-06-05 23:28:22.500 157 12689.38 30.95 54566.88 88888.00 2016-06-05 23:28:22.625 157 12689.38 30.98 54566.88 88888.00 2016-06-05 23:28:22.750 157 12689.42 31.00 54566.88 88888.00 2016-06-05 23:28:22.875 157 12689.42 31.02 54566.82 88888.00 2016-06-05 23:28:23.000 157 12689.48 31.05 54566.78 88888.00 2016-06-05 23:28:23.125 157 12689.50 31.10 54566.78 88888.00 2016-06-05 23:28:23.250 157 12689.58 31.12 54566.80 88888.00 2016-06-05 23:28:23.375 157 12689.62 31.15 54566.75 88888.00 2016-06-05 23:28:23.500 157 12689.62 31.12 54566.70 88888.00 2016-06-05 23:28:23.625 157 12689.62 31.15 54566.70 88888.00 2016-06-05 23:28:23.750 157 12689.67 31.15 54566.72 88888.00 2016-06-05 23:28:23.875 157 12689.70 31.18 54566.72 88888.00 2016-06-05 23:28:24.000 157 12689.67 31.20 54566.70 88888.00 2016-06-05 23:28:24.125 157 12689.70 31.23 54566.70 88888.00 2016-06-05 23:28:24.250 157 12689.67 31.23 54566.72 88888.00 2016-06-05 23:28:24.375 157 12689.75 31.25 54566.72 88888.00 2016-06-05 23:28:24.500 157 12689.80 31.32 54566.72 88888.00 2016-06-05 23:28:24.625 157 12689.92 31.35 54566.70 88888.00 2016-06-05 23:28:24.750 157 12689.98 31.32 54566.68 88888.00 2016-06-05 23:28:24.875 157 12690.00 31.35 54566.68 88888.00 2016-06-05 23:28:25.000 157 12690.00 31.35 54566.68 88888.00 2016-06-05 23:28:25.125 157 12690.02 31.38 54566.65 88888.00 2016-06-05 23:28:25.250 157 12690.08 31.40 54566.62 88888.00 2016-06-05 23:28:25.375 157 12690.08 31.43 54566.60 88888.00 2016-06-05 23:28:25.500 157 12690.05 31.45 54566.57 88888.00 2016-06-05 23:28:25.625 157 12690.17 31.45 54566.60 88888.00 2016-06-05 23:28:25.750 157 12690.27 31.45 54566.60 88888.00 2016-06-05 23:28:25.875 157 12690.25 31.48 54566.60 88888.00 2016-06-05 23:28:26.000 157 12690.23 31.50 54566.60 88888.00 2016-06-05 23:28:26.125 157 12690.27 31.50 54566.57 88888.00 2016-06-05 23:28:26.250 157 12690.27 31.52 54566.57 88888.00 2016-06-05 23:28:26.375 157 12690.30 31.55 54566.57 88888.00 2016-06-05 23:28:26.500 157 12690.33 31.55 54566.55 88888.00 2016-06-05 23:28:26.625 157 12690.33 31.57 54566.55 88888.00 2016-06-05 23:28:26.750 157 12690.33 31.57 54566.53 88888.00 2016-06-05 23:28:26.875 157 12690.33 31.57 54566.50 88888.00 2016-06-05 23:28:27.000 157 12690.35 31.60 54566.55 88888.00 2016-06-05 23:28:27.125 157 12690.38 31.57 54566.50 88888.00 2016-06-05 23:28:27.250 157 12690.40 31.60 54566.45 88888.00 2016-06-05 23:28:27.375 157 12690.48 31.62 54566.47 88888.00 2016-06-05 23:28:27.500 157 12690.50 31.62 54566.47 88888.00 2016-06-05 23:28:27.625 157 12690.52 31.65 54566.43 88888.00 2016-06-05 23:28:27.750 157 12690.55 31.65 54566.43 88888.00 2016-06-05 23:28:27.875 157 12690.58 31.65 54566.43 88888.00 2016-06-05 23:28:28.000 157 12690.55 31.65 54566.43 88888.00 2016-06-05 23:28:28.125 157 12690.60 31.68 54566.45 88888.00 2016-06-05 23:28:28.250 157 12690.60 31.68 54566.47 88888.00 2016-06-05 23:28:28.375 157 12690.65 31.68 54566.45 88888.00 2016-06-05 23:28:28.500 157 12690.73 31.68 54566.43 88888.00 2016-06-05 23:28:28.625 157 12690.75 31.70 54566.43 88888.00 2016-06-05 23:28:28.750 157 12690.70 31.75 54566.40 88888.00 2016-06-05 23:28:28.875 157 12690.73 31.70 54566.43 88888.00 2016-06-05 23:28:29.000 157 12690.77 31.70 54566.43 88888.00 2016-06-05 23:28:29.125 157 12690.75 31.73 54566.43 88888.00 2016-06-05 23:28:29.250 157 12690.73 31.70 54566.43 88888.00 2016-06-05 23:28:29.375 157 12690.75 31.70 54566.40 88888.00 2016-06-05 23:28:29.500 157 12690.80 31.73 54566.40 88888.00 2016-06-05 23:28:29.625 157 12690.83 31.73 54566.38 88888.00 2016-06-05 23:28:29.750 157 12690.90 31.73 54566.35 88888.00 2016-06-05 23:28:29.875 157 12690.90 31.68 54566.38 88888.00 2016-06-05 23:28:30.000 157 12690.90 31.68 54566.35 88888.00 2016-06-05 23:28:30.125 157 12690.90 31.70 54566.32 88888.00 2016-06-05 23:28:30.250 157 12690.85 31.68 54566.32 88888.00 2016-06-05 23:28:30.375 157 12690.90 31.68 54566.30 88888.00 2016-06-05 23:28:30.500 157 12690.95 31.68 54566.30 88888.00 2016-06-05 23:28:30.625 157 12691.00 31.65 54566.35 88888.00 2016-06-05 23:28:30.750 157 12691.02 31.62 54566.32 88888.00 2016-06-05 23:28:30.875 157 12691.05 31.62 54566.30 88888.00 2016-06-05 23:28:31.000 157 12691.10 31.62 54566.30 88888.00 2016-06-05 23:28:31.125 157 12691.15 31.65 54566.30 88888.00 2016-06-05 23:28:31.250 157 12691.15 31.60 54566.30 88888.00 2016-06-05 23:28:31.375 157 12691.20 31.60 54566.30 88888.00 2016-06-05 23:28:31.500 157 12691.17 31.60 54566.28 88888.00 2016-06-05 23:28:31.625 157 12691.17 31.57 54566.28 88888.00 2016-06-05 23:28:31.750 157 12691.20 31.57 54566.30 88888.00 2016-06-05 23:28:31.875 157 12691.25 31.60 54566.30 88888.00 2016-06-05 23:28:32.000 157 12691.23 31.57 54566.28 88888.00 2016-06-05 23:28:32.125 157 12691.23 31.55 54566.30 88888.00 2016-06-05 23:28:32.250 157 12691.15 31.52 54566.28 88888.00 2016-06-05 23:28:32.375 157 12691.20 31.52 54566.28 88888.00 2016-06-05 23:28:32.500 157 12691.30 31.52 54566.28 88888.00 2016-06-05 23:28:32.625 157 12691.33 31.50 54566.28 88888.00 2016-06-05 23:28:32.750 157 12691.30 31.48 54566.25 88888.00 2016-06-05 23:28:32.875 157 12691.30 31.45 54566.28 88888.00 2016-06-05 23:28:33.000 157 12691.30 31.43 54566.25 88888.00 2016-06-05 23:28:33.125 157 12691.30 31.45 54566.22 88888.00 2016-06-05 23:28:33.250 157 12691.35 31.40 54566.22 88888.00 2016-06-05 23:28:33.375 157 12691.42 31.40 54566.25 88888.00 2016-06-05 23:28:33.500 157 12691.42 31.43 54566.25 88888.00 2016-06-05 23:28:33.625 157 12691.42 31.40 54566.28 88888.00 2016-06-05 23:28:33.750 157 12691.42 31.40 54566.25 88888.00 2016-06-05 23:28:33.875 157 12691.45 31.40 54566.20 88888.00 2016-06-05 23:28:34.000 157 12691.45 31.38 54566.20 88888.00 2016-06-05 23:28:34.125 157 12691.48 31.38 54566.22 88888.00 2016-06-05 23:28:34.250 157 12691.52 31.38 54566.22 88888.00 2016-06-05 23:28:34.375 157 12691.58 31.35 54566.18 88888.00 2016-06-05 23:28:34.500 157 12691.55 31.32 54566.20 88888.00 2016-06-05 23:28:34.625 157 12691.55 31.27 54566.20 88888.00 2016-06-05 23:28:34.750 157 12691.58 31.27 54566.22 88888.00 2016-06-05 23:28:34.875 157 12691.60 31.27 54566.20 88888.00 2016-06-05 23:28:35.000 157 12691.65 31.25 54566.18 88888.00 2016-06-05 23:28:35.125 157 12691.67 31.23 54566.18 88888.00 2016-06-05 23:28:35.250 157 12691.65 31.23 54566.18 88888.00 2016-06-05 23:28:35.375 157 12691.70 31.20 54566.18 88888.00 2016-06-05 23:28:35.500 157 12691.70 31.20 54566.18 88888.00 2016-06-05 23:28:35.625 157 12691.70 31.20 54566.15 88888.00 2016-06-05 23:28:35.750 157 12691.83 31.20 54566.18 88888.00 2016-06-05 23:28:35.875 157 12691.90 31.18 54566.18 88888.00 2016-06-05 23:28:36.000 157 12691.92 31.15 54566.12 88888.00 2016-06-05 23:28:36.125 157 12691.92 31.15 54566.12 88888.00 2016-06-05 23:28:36.250 157 12691.92 31.10 54566.10 88888.00 2016-06-05 23:28:36.375 157 12691.95 31.12 54566.10 88888.00 2016-06-05 23:28:36.500 157 12692.00 31.12 54566.10 88888.00 2016-06-05 23:28:36.625 157 12692.02 31.10 54566.10 88888.00 2016-06-05 23:28:36.750 157 12692.00 31.07 54566.10 88888.00 2016-06-05 23:28:36.875 157 12692.02 31.07 54566.10 88888.00 2016-06-05 23:28:37.000 157 12692.05 31.07 54566.07 88888.00 2016-06-05 23:28:37.125 157 12692.08 31.10 54566.05 88888.00 2016-06-05 23:28:37.250 157 12692.10 31.07 54566.05 88888.00 2016-06-05 23:28:37.375 157 12692.17 31.05 54566.05 88888.00 2016-06-05 23:28:37.500 157 12692.20 31.07 54566.05 88888.00 2016-06-05 23:28:37.625 157 12692.20 31.05 54566.03 88888.00 2016-06-05 23:28:37.750 157 12692.20 31.00 54566.03 88888.00 2016-06-05 23:28:37.875 157 12692.20 30.98 54566.03 88888.00 2016-06-05 23:28:38.000 157 12692.27 30.98 54566.03 88888.00 2016-06-05 23:28:38.125 157 12692.38 30.98 54566.00 88888.00 2016-06-05 23:28:38.250 157 12692.40 30.95 54566.03 88888.00 2016-06-05 23:28:38.375 157 12692.38 30.95 54566.00 88888.00 2016-06-05 23:28:38.500 157 12692.40 30.95 54566.00 88888.00 2016-06-05 23:28:38.625 157 12692.45 30.95 54566.00 88888.00 2016-06-05 23:28:38.750 157 12692.45 30.90 54565.97 88888.00 2016-06-05 23:28:38.875 157 12692.45 30.90 54565.95 88888.00 2016-06-05 23:28:39.000 157 12692.45 30.90 54565.95 88888.00 2016-06-05 23:28:39.125 157 12692.52 30.90 54565.95 88888.00 2016-06-05 23:28:39.250 157 12692.60 30.90 54565.95 88888.00 2016-06-05 23:28:39.375 157 12692.65 30.90 54565.90 88888.00 2016-06-05 23:28:39.500 157 12692.65 30.85 54565.85 88888.00 2016-06-05 23:28:39.625 157 12692.65 30.85 54565.82 88888.00 2016-06-05 23:28:39.750 157 12692.67 30.88 54565.85 88888.00 2016-06-05 23:28:39.875 157 12692.67 30.85 54565.85 88888.00 2016-06-05 23:28:40.000 157 12692.77 30.88 54565.88 88888.00 2016-06-05 23:28:40.125 157 12692.77 30.88 54565.88 88888.00 2016-06-05 23:28:40.250 157 12692.75 30.82 54565.80 88888.00 2016-06-05 23:28:40.375 157 12692.83 30.88 54565.78 88888.00 2016-06-05 23:28:40.500 157 12692.90 30.90 54565.78 88888.00 2016-06-05 23:28:40.625 157 12692.92 30.88 54565.80 88888.00 2016-06-05 23:28:40.750 157 12692.92 30.85 54565.80 88888.00 2016-06-05 23:28:40.875 157 12692.98 30.82 54565.75 88888.00 2016-06-05 23:28:41.000 157 12693.02 30.82 54565.70 88888.00 2016-06-05 23:28:41.125 157 12693.08 30.82 54565.70 88888.00 2016-06-05 23:28:41.250 157 12693.08 30.85 54565.70 88888.00 2016-06-05 23:28:41.375 157 12693.10 30.82 54565.70 88888.00 2016-06-05 23:28:41.500 157 12693.10 30.80 54565.70 88888.00 2016-06-05 23:28:41.625 157 12693.15 30.82 54565.68 88888.00 2016-06-05 23:28:41.750 157 12693.20 30.82 54565.65 88888.00 2016-06-05 23:28:41.875 157 12693.27 30.82 54565.68 88888.00 2016-06-05 23:28:42.000 157 12693.30 30.80 54565.70 88888.00 2016-06-05 23:28:42.125 157 12693.33 30.77 54565.68 88888.00 2016-06-05 23:28:42.250 157 12693.35 30.80 54565.68 88888.00 2016-06-05 23:28:42.375 157 12693.45 30.80 54565.68 88888.00 2016-06-05 23:28:42.500 157 12693.48 30.77 54565.65 88888.00 2016-06-05 23:28:42.625 157 12693.50 30.77 54565.65 88888.00 2016-06-05 23:28:42.750 157 12693.52 30.75 54565.62 88888.00 2016-06-05 23:28:42.875 157 12693.58 30.80 54565.62 88888.00 2016-06-05 23:28:43.000 157 12693.62 30.77 54565.62 88888.00 2016-06-05 23:28:43.125 157 12693.70 30.77 54565.60 88888.00 2016-06-05 23:28:43.250 157 12693.70 30.75 54565.62 88888.00 2016-06-05 23:28:43.375 157 12693.73 30.75 54565.62 88888.00 2016-06-05 23:28:43.500 157 12693.75 30.75 54565.60 88888.00 2016-06-05 23:28:43.625 157 12693.80 30.75 54565.57 88888.00 2016-06-05 23:28:43.750 157 12693.85 30.75 54565.57 88888.00 2016-06-05 23:28:43.875 157 12693.90 30.73 54565.57 88888.00 2016-06-05 23:28:44.000 157 12693.98 30.73 54565.57 88888.00 2016-06-05 23:28:44.125 157 12694.02 30.75 54565.55 88888.00 2016-06-05 23:28:44.250 157 12694.12 30.70 54565.55 88888.00 2016-06-05 23:28:44.375 157 12694.15 30.73 54565.55 88888.00 2016-06-05 23:28:44.500 157 12694.20 30.73 54565.55 88888.00 2016-06-05 23:28:44.625 157 12694.20 30.75 54565.53 88888.00 2016-06-05 23:28:44.750 157 12694.23 30.75 54565.53 88888.00 2016-06-05 23:28:44.875 157 12694.30 30.75 54565.50 88888.00 2016-06-05 23:28:45.000 157 12694.33 30.73 54565.47 88888.00 2016-06-05 23:28:45.125 157 12694.30 30.73 54565.47 88888.00 2016-06-05 23:28:45.250 157 12694.33 30.68 54565.50 88888.00 2016-06-05 23:28:45.375 157 12694.42 30.68 54565.50 88888.00 2016-06-05 23:28:45.500 157 12694.48 30.68 54565.47 88888.00 2016-06-05 23:28:45.625 157 12694.50 30.68 54565.47 88888.00 2016-06-05 23:28:45.750 157 12694.50 30.65 54565.47 88888.00 2016-06-05 23:28:45.875 157 12694.52 30.62 54565.45 88888.00 2016-06-05 23:28:46.000 157 12694.52 30.62 54565.43 88888.00 2016-06-05 23:28:46.125 157 12694.52 30.62 54565.43 88888.00 2016-06-05 23:28:46.250 157 12694.52 30.62 54565.45 88888.00 2016-06-05 23:28:46.375 157 12694.55 30.62 54565.43 88888.00 2016-06-05 23:28:46.500 157 12694.52 30.62 54565.40 88888.00 2016-06-05 23:28:46.625 157 12694.55 30.62 54565.43 88888.00 2016-06-05 23:28:46.750 157 12694.58 30.60 54565.47 88888.00 2016-06-05 23:28:46.875 157 12694.62 30.60 54565.45 88888.00 2016-06-05 23:28:47.000 157 12694.67 30.57 54565.38 88888.00 2016-06-05 23:28:47.125 157 12694.75 30.57 54565.40 88888.00 2016-06-05 23:28:47.250 157 12694.83 30.60 54565.40 88888.00 2016-06-05 23:28:47.375 157 12694.83 30.60 54565.40 88888.00 2016-06-05 23:28:47.500 157 12694.90 30.57 54565.38 88888.00 2016-06-05 23:28:47.625 157 12694.90 30.57 54565.35 88888.00 2016-06-05 23:28:47.750 157 12694.88 30.55 54565.38 88888.00 2016-06-05 23:28:47.875 157 12694.85 30.57 54565.38 88888.00 2016-06-05 23:28:48.000 157 12694.90 30.57 54565.35 88888.00 2016-06-05 23:28:48.125 157 12694.95 30.55 54565.35 88888.00 2016-06-05 23:28:48.250 157 12694.95 30.57 54565.32 88888.00 2016-06-05 23:28:48.375 157 12695.00 30.57 54565.30 88888.00 2016-06-05 23:28:48.500 157 12695.05 30.57 54565.28 88888.00 2016-06-05 23:28:48.625 157 12695.15 30.57 54565.30 88888.00 2016-06-05 23:28:48.750 157 12695.12 30.57 54565.35 88888.00 2016-06-05 23:28:48.875 157 12695.10 30.57 54565.35 88888.00 2016-06-05 23:28:49.000 157 12695.15 30.57 54565.32 88888.00 2016-06-05 23:28:49.125 157 12695.17 30.57 54565.30 88888.00 2016-06-05 23:28:49.250 157 12695.20 30.55 54565.30 88888.00 2016-06-05 23:28:49.375 157 12695.25 30.57 54565.28 88888.00 2016-06-05 23:28:49.500 157 12695.33 30.55 54565.28 88888.00 2016-06-05 23:28:49.625 157 12695.38 30.57 54565.25 88888.00 2016-06-05 23:28:49.750 157 12695.40 30.60 54565.28 88888.00 2016-06-05 23:28:49.875 157 12695.38 30.60 54565.25 88888.00 2016-06-05 23:28:50.000 157 12695.35 30.55 54565.22 88888.00 2016-06-05 23:28:50.125 157 12695.35 30.55 54565.22 88888.00 2016-06-05 23:28:50.250 157 12695.42 30.52 54565.25 88888.00 2016-06-05 23:28:50.375 157 12695.50 30.57 54565.25 88888.00 2016-06-05 23:28:50.500 157 12695.52 30.57 54565.25 88888.00 2016-06-05 23:28:50.625 157 12695.55 30.55 54565.25 88888.00 2016-06-05 23:28:50.750 157 12695.52 30.55 54565.25 88888.00 2016-06-05 23:28:50.875 157 12695.52 30.57 54565.25 88888.00 2016-06-05 23:28:51.000 157 12695.55 30.55 54565.22 88888.00 2016-06-05 23:28:51.125 157 12695.58 30.52 54565.25 88888.00 2016-06-05 23:28:51.250 157 12695.60 30.55 54565.28 88888.00 2016-06-05 23:28:51.375 157 12695.65 30.57 54565.28 88888.00 2016-06-05 23:28:51.500 157 12695.67 30.60 54565.22 88888.00 2016-06-05 23:28:51.625 157 12695.70 30.60 54565.22 88888.00 2016-06-05 23:28:51.750 157 12695.75 30.60 54565.22 88888.00 2016-06-05 23:28:51.875 157 12695.75 30.57 54565.20 88888.00 2016-06-05 23:28:52.000 157 12695.75 30.55 54565.18 88888.00 2016-06-05 23:28:52.125 157 12695.77 30.55 54565.20 88888.00 2016-06-05 23:28:52.250 157 12695.77 30.55 54565.22 88888.00 2016-06-05 23:28:52.375 157 12695.85 30.57 54565.20 88888.00 2016-06-05 23:28:52.500 157 12695.80 30.57 54565.20 88888.00 2016-06-05 23:28:52.625 157 12695.88 30.52 54565.20 88888.00 2016-06-05 23:28:52.750 157 12695.92 30.52 54565.20 88888.00 2016-06-05 23:28:52.875 157 12695.92 30.50 54565.20 88888.00 2016-06-05 23:28:53.000 157 12695.95 30.50 54565.22 88888.00 2016-06-05 23:28:53.125 157 12695.92 30.52 54565.22 88888.00 2016-06-05 23:28:53.250 157 12695.85 30.50 54565.22 88888.00 2016-06-05 23:28:53.375 157 12695.90 30.50 54565.20 88888.00 2016-06-05 23:28:53.500 157 12695.90 30.45 54565.18 88888.00 2016-06-05 23:28:53.625 157 12695.98 30.45 54565.15 88888.00 2016-06-05 23:28:53.750 157 12696.08 30.48 54565.18 88888.00 2016-06-05 23:28:53.875 157 12696.12 30.48 54565.18 88888.00 2016-06-05 23:28:54.000 157 12696.05 30.45 54565.12 88888.00 2016-06-05 23:28:54.125 157 12695.95 30.48 54565.15 88888.00 2016-06-05 23:28:54.250 157 12696.00 30.45 54565.15 88888.00 2016-06-05 23:28:54.375 157 12696.10 30.45 54565.12 88888.00 2016-06-05 23:28:54.500 157 12696.15 30.45 54565.12 88888.00 2016-06-05 23:28:54.625 157 12696.17 30.45 54565.12 88888.00 2016-06-05 23:28:54.750 157 12696.20 30.45 54565.12 88888.00 2016-06-05 23:28:54.875 157 12696.25 30.40 54565.12 88888.00 2016-06-05 23:28:55.000 157 12696.27 30.40 54565.07 88888.00 2016-06-05 23:28:55.125 157 12696.23 30.40 54565.07 88888.00 2016-06-05 23:28:55.250 157 12696.27 30.38 54565.05 88888.00 2016-06-05 23:28:55.375 157 12696.35 30.38 54565.05 88888.00 2016-06-05 23:28:55.500 157 12696.35 30.35 54565.05 88888.00 2016-06-05 23:28:55.625 157 12696.42 30.35 54565.07 88888.00 2016-06-05 23:28:55.750 157 12696.50 30.32 54565.05 88888.00 2016-06-05 23:28:55.875 157 12696.52 30.32 54565.03 88888.00 2016-06-05 23:28:56.000 157 12696.55 30.30 54565.03 88888.00 2016-06-05 23:28:56.125 157 12696.58 30.27 54565.03 88888.00 2016-06-05 23:28:56.250 157 12696.55 30.25 54565.05 88888.00 2016-06-05 23:28:56.375 157 12696.65 30.20 54565.05 88888.00 2016-06-05 23:28:56.500 157 12696.73 30.20 54565.03 88888.00 2016-06-05 23:28:56.625 157 12696.77 30.25 54565.03 88888.00 2016-06-05 23:28:56.750 157 12696.80 30.25 54565.00 88888.00 2016-06-05 23:28:56.875 157 12696.80 30.25 54565.00 88888.00 2016-06-05 23:28:57.000 157 12696.83 30.23 54565.03 88888.00 2016-06-05 23:28:57.125 157 12696.85 30.20 54565.00 88888.00 2016-06-05 23:28:57.250 157 12696.95 30.18 54564.97 88888.00 2016-06-05 23:28:57.375 157 12697.02 30.18 54564.95 88888.00 2016-06-05 23:28:57.500 157 12697.08 30.15 54564.93 88888.00 2016-06-05 23:28:57.625 157 12697.12 30.18 54564.93 88888.00 2016-06-05 23:28:57.750 157 12697.20 30.18 54564.93 88888.00 2016-06-05 23:28:57.875 157 12697.17 30.15 54564.93 88888.00 2016-06-05 23:28:58.000 157 12697.23 30.15 54564.93 88888.00 2016-06-05 23:28:58.125 157 12697.30 30.15 54564.95 88888.00 2016-06-05 23:28:58.250 157 12697.33 30.15 54564.93 88888.00 2016-06-05 23:28:58.375 157 12697.38 30.15 54564.93 88888.00 2016-06-05 23:28:58.500 157 12697.38 30.15 54564.90 88888.00 2016-06-05 23:28:58.625 157 12697.35 30.15 54564.88 88888.00 2016-06-05 23:28:58.750 157 12697.38 30.12 54564.85 88888.00 2016-06-05 23:28:58.875 157 12697.50 30.10 54564.85 88888.00 2016-06-05 23:28:59.000 157 12697.58 30.10 54564.85 88888.00 2016-06-05 23:28:59.125 157 12697.58 30.12 54564.85 88888.00 2016-06-05 23:28:59.250 157 12697.65 30.12 54564.85 88888.00 2016-06-05 23:28:59.375 157 12697.73 30.12 54564.80 88888.00 2016-06-05 23:28:59.500 157 12697.83 30.12 54564.78 88888.00 2016-06-05 23:28:59.625 157 12697.88 30.10 54564.80 88888.00 2016-06-05 23:28:59.750 157 12697.92 30.10 54564.80 88888.00 2016-06-05 23:28:59.875 157 12697.92 30.10 54564.80 88888.00 2016-06-05 23:29:00.000 157 12698.00 30.07 54564.78 88888.00 2016-06-05 23:29:00.125 157 12698.05 30.07 54564.78 88888.00 2016-06-05 23:29:00.250 157 12698.08 30.10 54564.72 88888.00 2016-06-05 23:29:00.375 157 12698.15 30.10 54564.72 88888.00 2016-06-05 23:29:00.500 157 12698.25 30.10 54564.72 88888.00 2016-06-05 23:29:00.625 157 12698.33 30.10 54564.72 88888.00 2016-06-05 23:29:00.750 157 12698.33 30.12 54564.72 88888.00 2016-06-05 23:29:00.875 157 12698.35 30.12 54564.72 88888.00 2016-06-05 23:29:01.000 157 12698.40 30.15 54564.68 88888.00 2016-06-05 23:29:01.125 157 12698.48 30.12 54564.68 88888.00 2016-06-05 23:29:01.250 157 12698.58 30.10 54564.62 88888.00 2016-06-05 23:29:01.375 157 12698.65 30.07 54564.62 88888.00 2016-06-05 23:29:01.500 157 12698.77 30.07 54564.62 88888.00 2016-06-05 23:29:01.625 157 12698.80 30.10 54564.60 88888.00 2016-06-05 23:29:01.750 157 12698.83 30.12 54564.57 88888.00 2016-06-05 23:29:01.875 157 12698.83 30.10 54564.55 88888.00 2016-06-05 23:29:02.000 157 12698.88 30.15 54564.55 88888.00 2016-06-05 23:29:02.125 157 12698.92 30.15 54564.55 88888.00 2016-06-05 23:29:02.250 157 12698.98 30.12 54564.55 88888.00 2016-06-05 23:29:02.375 157 12699.05 30.18 54564.55 88888.00 2016-06-05 23:29:02.500 157 12699.12 30.18 54564.50 88888.00 2016-06-05 23:29:02.625 157 12699.12 30.15 54564.47 88888.00 2016-06-05 23:29:02.750 157 12699.17 30.20 54564.47 88888.00 2016-06-05 23:29:02.875 157 12699.23 30.18 54564.50 88888.00 2016-06-05 23:29:03.000 157 12699.30 30.20 54564.50 88888.00 2016-06-05 23:29:03.125 157 12699.35 30.25 54564.50 88888.00 2016-06-05 23:29:03.250 157 12699.40 30.23 54564.47 88888.00 2016-06-05 23:29:03.375 157 12699.42 30.23 54564.43 88888.00 2016-06-05 23:29:03.500 157 12699.52 30.23 54564.40 88888.00 2016-06-05 23:29:03.625 157 12699.60 30.23 54564.43 88888.00 2016-06-05 23:29:03.750 157 12699.65 30.23 54564.43 88888.00 2016-06-05 23:29:03.875 157 12699.65 30.20 54564.40 88888.00 2016-06-05 23:29:04.000 157 12699.67 30.20 54564.43 88888.00 2016-06-05 23:29:04.125 157 12699.75 30.23 54564.38 88888.00 2016-06-05 23:29:04.250 157 12699.75 30.23 54564.35 88888.00 2016-06-05 23:29:04.375 157 12699.73 30.25 54564.35 88888.00 2016-06-05 23:29:04.500 157 12699.77 30.27 54564.35 88888.00 2016-06-05 23:29:04.625 157 12699.95 30.30 54564.38 88888.00 2016-06-05 23:29:04.750 157 12699.98 30.27 54564.32 88888.00 2016-06-05 23:29:04.875 157 12699.98 30.27 54564.32 88888.00 2016-06-05 23:29:05.000 157 12699.92 30.27 54564.32 88888.00 2016-06-05 23:29:05.125 157 12699.92 30.27 54564.35 88888.00 2016-06-05 23:29:05.250 157 12699.98 30.27 54564.32 88888.00 2016-06-05 23:29:05.375 157 12699.98 30.30 54564.30 88888.00 2016-06-05 23:29:05.500 157 12700.00 30.32 54564.30 88888.00 2016-06-05 23:29:05.625 157 12700.02 30.30 54564.30 88888.00 2016-06-05 23:29:05.750 157 12700.10 30.30 54564.28 88888.00 2016-06-05 23:29:05.875 157 12700.15 30.32 54564.28 88888.00 2016-06-05 23:29:06.000 157 12700.20 30.32 54564.25 88888.00 2016-06-05 23:29:06.125 157 12700.25 30.32 54564.25 88888.00 2016-06-05 23:29:06.250 157 12700.30 30.30 54564.25 88888.00 2016-06-05 23:29:06.375 157 12700.27 30.32 54564.25 88888.00 2016-06-05 23:29:06.500 157 12700.27 30.30 54564.22 88888.00 2016-06-05 23:29:06.625 157 12700.35 30.25 54564.22 88888.00 2016-06-05 23:29:06.750 157 12700.40 30.25 54564.22 88888.00 2016-06-05 23:29:06.875 157 12700.42 30.27 54564.22 88888.00 2016-06-05 23:29:07.000 157 12700.42 30.27 54564.18 88888.00 2016-06-05 23:29:07.125 157 12700.42 30.25 54564.20 88888.00 2016-06-05 23:29:07.250 157 12700.42 30.23 54564.18 88888.00 2016-06-05 23:29:07.375 157 12700.48 30.25 54564.18 88888.00 2016-06-05 23:29:07.500 157 12700.50 30.25 54564.18 88888.00 2016-06-05 23:29:07.625 157 12700.50 30.25 54564.18 88888.00 2016-06-05 23:29:07.750 157 12700.50 30.27 54564.18 88888.00 2016-06-05 23:29:07.875 157 12700.52 30.27 54564.18 88888.00 2016-06-05 23:29:08.000 157 12700.55 30.27 54564.12 88888.00 2016-06-05 23:29:08.125 157 12700.52 30.27 54564.12 88888.00 2016-06-05 23:29:08.250 157 12700.50 30.25 54564.12 88888.00 2016-06-05 23:29:08.375 157 12700.60 30.25 54564.12 88888.00 2016-06-05 23:29:08.500 157 12700.65 30.25 54564.12 88888.00 2016-06-05 23:29:08.625 157 12700.62 30.25 54564.12 88888.00 2016-06-05 23:29:08.750 157 12700.62 30.25 54564.15 88888.00 2016-06-05 23:29:08.875 157 12700.65 30.25 54564.10 88888.00 2016-06-05 23:29:09.000 157 12700.73 30.25 54564.10 88888.00 2016-06-05 23:29:09.125 157 12700.75 30.23 54564.12 88888.00 2016-06-05 23:29:09.250 157 12700.73 30.20 54564.12 88888.00 2016-06-05 23:29:09.375 157 12700.77 30.25 54564.10 88888.00 2016-06-05 23:29:09.500 157 12700.77 30.23 54564.10 88888.00 2016-06-05 23:29:09.625 157 12700.77 30.23 54564.12 88888.00 2016-06-05 23:29:09.750 157 12700.77 30.23 54564.12 88888.00 2016-06-05 23:29:09.875 157 12700.80 30.20 54564.10 88888.00 2016-06-05 23:29:10.000 157 12700.88 30.20 54564.07 88888.00 2016-06-05 23:29:10.125 157 12700.88 30.20 54564.07 88888.00 2016-06-05 23:29:10.250 157 12700.90 30.20 54564.07 88888.00 2016-06-05 23:29:10.375 157 12700.92 30.18 54564.07 88888.00 2016-06-05 23:29:10.500 157 12700.92 30.18 54564.07 88888.00 2016-06-05 23:29:10.625 157 12700.88 30.18 54564.05 88888.00 2016-06-05 23:29:10.750 157 12700.90 30.15 54564.03 88888.00 2016-06-05 23:29:10.875 157 12700.98 30.10 54564.03 88888.00 2016-06-05 23:29:11.000 157 12700.98 30.12 54564.00 88888.00 2016-06-05 23:29:11.125 157 12700.98 30.15 54563.97 88888.00 2016-06-05 23:29:11.250 157 12700.95 30.12 54564.03 88888.00 2016-06-05 23:29:11.375 157 12701.00 30.12 54564.00 88888.00 2016-06-05 23:29:11.500 157 12701.08 30.10 54564.00 88888.00 2016-06-05 23:29:11.625 157 12701.10 30.10 54564.00 88888.00 2016-06-05 23:29:11.750 157 12701.02 30.12 54563.97 88888.00 2016-06-05 23:29:11.875 157 12701.05 30.10 54564.00 88888.00 2016-06-05 23:29:12.000 157 12701.08 30.10 54563.97 88888.00 2016-06-05 23:29:12.125 157 12701.08 30.10 54564.00 88888.00 2016-06-05 23:29:12.250 157 12701.05 30.05 54563.97 88888.00 2016-06-05 23:29:12.375 157 12701.05 30.05 54563.97 88888.00 2016-06-05 23:29:12.500 157 12701.10 30.05 54563.97 88888.00 2016-06-05 23:29:12.625 157 12701.15 30.05 54563.97 88888.00 2016-06-05 23:29:12.750 157 12701.15 30.02 54563.97 88888.00 2016-06-05 23:29:12.875 157 12701.12 30.00 54564.00 88888.00 2016-06-05 23:29:13.000 157 12701.23 30.00 54564.00 88888.00 2016-06-05 23:29:13.125 157 12701.30 29.98 54563.97 88888.00 2016-06-05 23:29:13.250 157 12701.35 29.93 54563.95 88888.00 2016-06-05 23:29:13.375 157 12701.35 29.93 54563.93 88888.00 2016-06-05 23:29:13.500 157 12701.35 29.85 54563.95 88888.00 2016-06-05 23:29:13.625 157 12701.38 29.85 54563.95 88888.00 2016-06-05 23:29:13.750 157 12701.42 29.85 54563.95 88888.00 2016-06-05 23:29:13.875 157 12701.38 29.88 54563.95 88888.00 2016-06-05 23:29:14.000 157 12701.38 29.85 54563.95 88888.00 2016-06-05 23:29:14.125 157 12701.42 29.80 54563.93 88888.00 2016-06-05 23:29:14.250 157 12701.42 29.80 54563.93 88888.00 2016-06-05 23:29:14.375 157 12701.50 29.82 54563.95 88888.00 2016-06-05 23:29:14.500 157 12701.60 29.80 54563.95 88888.00 2016-06-05 23:29:14.625 157 12701.60 29.80 54563.95 88888.00 2016-06-05 23:29:14.750 157 12701.60 29.77 54563.93 88888.00 2016-06-05 23:29:14.875 157 12701.62 29.70 54563.93 88888.00 2016-06-05 23:29:15.000 157 12701.67 29.68 54563.93 88888.00 2016-06-05 23:29:15.125 157 12701.73 29.68 54563.90 88888.00 2016-06-05 23:29:15.250 157 12701.70 29.65 54563.90 88888.00 2016-06-05 23:29:15.375 157 12701.70 29.62 54563.90 88888.00 2016-06-05 23:29:15.500 157 12701.73 29.62 54563.90 88888.00 2016-06-05 23:29:15.625 157 12701.80 29.60 54563.90 88888.00 2016-06-05 23:29:15.750 157 12701.83 29.57 54563.90 88888.00 2016-06-05 23:29:15.875 157 12701.88 29.57 54563.90 88888.00 2016-06-05 23:29:16.000 157 12701.90 29.55 54563.88 88888.00 2016-06-05 23:29:16.125 157 12701.95 29.50 54563.88 88888.00 2016-06-05 23:29:16.250 157 12701.95 29.50 54563.90 88888.00 2016-06-05 23:29:16.375 157 12701.95 29.50 54563.90 88888.00 2016-06-05 23:29:16.500 157 12701.98 29.48 54563.90 88888.00 2016-06-05 23:29:16.625 157 12702.08 29.48 54563.88 88888.00 2016-06-05 23:29:16.750 157 12702.20 29.40 54563.90 88888.00 2016-06-05 23:29:16.875 157 12702.27 29.38 54563.88 88888.00 2016-06-05 23:29:17.000 157 12702.30 29.35 54563.88 88888.00 2016-06-05 23:29:17.125 157 12702.30 29.35 54563.85 88888.00 2016-06-05 23:29:17.250 157 12702.25 29.35 54563.85 88888.00 2016-06-05 23:29:17.375 157 12702.30 29.30 54563.82 88888.00 2016-06-05 23:29:17.500 157 12702.35 29.27 54563.82 88888.00 2016-06-05 23:29:17.625 157 12702.35 29.27 54563.82 88888.00 2016-06-05 23:29:17.750 157 12702.35 29.25 54563.85 88888.00 2016-06-05 23:29:17.875 157 12702.38 29.25 54563.82 88888.00 2016-06-05 23:29:18.000 157 12702.42 29.25 54563.80 88888.00 2016-06-05 23:29:18.125 157 12702.45 29.23 54563.82 88888.00 2016-06-05 23:29:18.250 157 12702.50 29.20 54563.82 88888.00 2016-06-05 23:29:18.375 157 12702.50 29.18 54563.82 88888.00 2016-06-05 23:29:18.500 157 12702.50 29.18 54563.82 88888.00 2016-06-05 23:29:18.625 157 12702.50 29.18 54563.82 88888.00 2016-06-05 23:29:18.750 157 12702.55 29.12 54563.82 88888.00 2016-06-05 23:29:18.875 157 12702.60 29.12 54563.82 88888.00 2016-06-05 23:29:19.000 157 12702.65 29.07 54563.80 88888.00 2016-06-05 23:29:19.125 157 12702.70 29.05 54563.82 88888.00 2016-06-05 23:29:19.250 157 12702.70 29.05 54563.85 88888.00 2016-06-05 23:29:19.375 157 12702.70 29.07 54563.85 88888.00 2016-06-05 23:29:19.500 157 12702.70 29.05 54563.85 88888.00 2016-06-05 23:29:19.625 157 12702.73 29.00 54563.85 88888.00 2016-06-05 23:29:19.750 157 12702.73 29.00 54563.82 88888.00 2016-06-05 23:29:19.875 157 12702.75 28.98 54563.82 88888.00 2016-06-05 23:29:20.000 157 12702.77 28.98 54563.80 88888.00 2016-06-05 23:29:20.125 157 12702.80 28.95 54563.82 88888.00 2016-06-05 23:29:20.250 157 12702.83 28.95 54563.80 88888.00 2016-06-05 23:29:20.375 157 12702.80 28.95 54563.80 88888.00 2016-06-05 23:29:20.500 157 12702.85 28.95 54563.80 88888.00 2016-06-05 23:29:20.625 157 12702.83 28.95 54563.80 88888.00 2016-06-05 23:29:20.750 157 12702.88 28.95 54563.82 88888.00 2016-06-05 23:29:20.875 157 12702.90 28.90 54563.80 88888.00 2016-06-05 23:29:21.000 157 12702.95 28.88 54563.80 88888.00 2016-06-05 23:29:21.125 157 12702.98 28.90 54563.80 88888.00 2016-06-05 23:29:21.250 157 12702.92 28.88 54563.82 88888.00 2016-06-05 23:29:21.375 157 12702.95 28.88 54563.82 88888.00 2016-06-05 23:29:21.500 157 12702.92 28.90 54563.82 88888.00 2016-06-05 23:29:21.625 157 12702.98 28.90 54563.82 88888.00 2016-06-05 23:29:21.750 157 12703.02 28.90 54563.82 88888.00 2016-06-05 23:29:21.875 157 12703.08 28.88 54563.82 88888.00 2016-06-05 23:29:22.000 157 12703.12 28.90 54563.82 88888.00 2016-06-05 23:29:22.125 157 12703.10 28.88 54563.85 88888.00 2016-06-05 23:29:22.250 157 12703.02 28.85 54563.85 88888.00 2016-06-05 23:29:22.375 157 12703.12 28.85 54563.82 88888.00 2016-06-05 23:29:22.500 157 12703.12 28.88 54563.82 88888.00 2016-06-05 23:29:22.625 157 12703.12 28.85 54563.85 88888.00 2016-06-05 23:29:22.750 157 12703.10 28.85 54563.85 88888.00 2016-06-05 23:29:22.875 157 12703.15 28.88 54563.85 88888.00 2016-06-05 23:29:23.000 157 12703.15 28.90 54563.85 88888.00 2016-06-05 23:29:23.125 157 12703.15 28.88 54563.85 88888.00 2016-06-05 23:29:23.250 157 12703.12 28.90 54563.85 88888.00 2016-06-05 23:29:23.375 157 12703.17 28.90 54563.82 88888.00 2016-06-05 23:29:23.500 157 12703.20 28.93 54563.85 88888.00 2016-06-05 23:29:23.625 157 12703.20 28.95 54563.85 88888.00 2016-06-05 23:29:23.750 157 12703.20 28.90 54563.85 88888.00 2016-06-05 23:29:23.875 157 12703.25 28.90 54563.85 88888.00 2016-06-05 23:29:24.000 157 12703.20 28.93 54563.85 88888.00 2016-06-05 23:29:24.125 157 12703.15 28.93 54563.88 88888.00 2016-06-05 23:29:24.250 157 12703.15 28.95 54563.88 88888.00 2016-06-05 23:29:24.375 157 12703.20 28.98 54563.82 88888.00 2016-06-05 23:29:24.500 157 12703.20 28.93 54563.82 88888.00 2016-06-05 23:29:24.625 157 12703.20 28.93 54563.85 88888.00 2016-06-05 23:29:24.750 157 12703.17 28.93 54563.88 88888.00 2016-06-05 23:29:24.875 157 12703.12 28.93 54563.85 88888.00 2016-06-05 23:29:25.000 157 12703.10 28.93 54563.85 88888.00 2016-06-05 23:29:25.125 157 12703.12 28.95 54563.88 88888.00 2016-06-05 23:29:25.250 157 12703.12 28.95 54563.88 88888.00 2016-06-05 23:29:25.375 157 12703.12 28.95 54563.93 88888.00 2016-06-05 23:29:25.500 157 12703.15 28.98 54563.93 88888.00 2016-06-05 23:29:25.625 157 12703.15 28.98 54563.93 88888.00 2016-06-05 23:29:25.750 157 12703.12 28.98 54563.93 88888.00 2016-06-05 23:29:25.875 157 12703.15 28.98 54563.90 88888.00 2016-06-05 23:29:26.000 157 12703.17 29.00 54563.90 88888.00 2016-06-05 23:29:26.125 157 12703.17 29.00 54563.93 88888.00 2016-06-05 23:29:26.250 157 12703.12 28.98 54563.93 88888.00 2016-06-05 23:29:26.375 157 12703.17 29.00 54563.93 88888.00 2016-06-05 23:29:26.500 157 12703.23 29.02 54563.93 88888.00 2016-06-05 23:29:26.625 157 12703.23 29.02 54563.93 88888.00 2016-06-05 23:29:26.750 157 12703.15 28.98 54563.95 88888.00 2016-06-05 23:29:26.875 157 12703.15 28.98 54563.95 88888.00 2016-06-05 23:29:27.000 157 12703.15 28.98 54563.95 88888.00 2016-06-05 23:29:27.125 157 12703.17 28.98 54563.95 88888.00 2016-06-05 23:29:27.250 157 12703.20 28.98 54563.95 88888.00 2016-06-05 23:29:27.375 157 12703.20 28.98 54563.95 88888.00 2016-06-05 23:29:27.500 157 12703.17 28.95 54563.97 88888.00 2016-06-05 23:29:27.625 157 12703.17 28.95 54563.97 88888.00 2016-06-05 23:29:27.750 157 12703.20 28.98 54564.03 88888.00 2016-06-05 23:29:27.875 157 12703.23 29.00 54564.03 88888.00 2016-06-05 23:29:28.000 157 12703.20 28.95 54564.00 88888.00 2016-06-05 23:29:28.125 157 12703.17 28.95 54563.97 88888.00 2016-06-05 23:29:28.250 157 12703.12 28.95 54564.00 88888.00 2016-06-05 23:29:28.375 157 12703.17 28.95 54564.00 88888.00 2016-06-05 23:29:28.500 157 12703.20 28.95 54564.00 88888.00 2016-06-05 23:29:28.625 157 12703.23 28.93 54564.03 88888.00 2016-06-05 23:29:28.750 157 12703.23 28.93 54564.00 88888.00 2016-06-05 23:29:28.875 157 12703.20 28.93 54564.00 88888.00 2016-06-05 23:29:29.000 157 12703.15 28.93 54564.00 88888.00 2016-06-05 23:29:29.125 157 12703.15 28.95 54564.07 88888.00 2016-06-05 23:29:29.250 157 12703.08 28.95 54564.10 88888.00 2016-06-05 23:29:29.375 157 12703.08 28.93 54564.10 88888.00 2016-06-05 23:29:29.500 157 12703.05 28.93 54564.07 88888.00 2016-06-05 23:29:29.625 157 12703.10 28.93 54564.05 88888.00 2016-06-05 23:29:29.750 157 12703.17 28.90 54564.05 88888.00 2016-06-05 23:29:29.875 157 12703.12 28.90 54564.10 88888.00 2016-06-05 23:29:30.000 157 12703.10 28.88 54564.10 88888.00 2016-06-05 23:29:30.125 157 12703.10 28.90 54564.10 88888.00 2016-06-05 23:29:30.250 157 12703.10 28.90 54564.07 88888.00 2016-06-05 23:29:30.375 157 12703.15 28.90 54564.07 88888.00 2016-06-05 23:29:30.500 157 12703.15 28.88 54564.10 88888.00 2016-06-05 23:29:30.625 157 12703.10 28.85 54564.10 88888.00 2016-06-05 23:29:30.750 157 12703.12 28.82 54564.10 88888.00 2016-06-05 23:29:30.875 157 12703.17 28.82 54564.07 88888.00 2016-06-05 23:29:31.000 157 12703.17 28.82 54564.10 88888.00 2016-06-05 23:29:31.125 157 12703.12 28.82 54564.10 88888.00 2016-06-05 23:29:31.250 157 12703.08 28.80 54564.10 88888.00 2016-06-05 23:29:31.375 157 12703.08 28.77 54564.07 88888.00 2016-06-05 23:29:31.500 157 12703.10 28.75 54564.15 88888.00 2016-06-05 23:29:31.625 157 12703.15 28.75 54564.12 88888.00 2016-06-05 23:29:31.750 157 12703.10 28.75 54564.15 88888.00 2016-06-05 23:29:31.875 157 12703.05 28.70 54564.12 88888.00 2016-06-05 23:29:32.000 157 12703.02 28.70 54564.12 88888.00 2016-06-05 23:29:32.125 157 12703.00 28.70 54564.15 88888.00 2016-06-05 23:29:32.250 157 12703.02 28.65 54564.15 88888.00 2016-06-05 23:29:32.375 157 12703.05 28.65 54564.15 88888.00 2016-06-05 23:29:32.500 157 12703.10 28.65 54564.15 88888.00 2016-06-05 23:29:32.625 157 12703.12 28.62 54564.18 88888.00 2016-06-05 23:29:32.750 157 12703.15 28.62 54564.18 88888.00 2016-06-05 23:29:32.875 157 12703.10 28.62 54564.18 88888.00 2016-06-05 23:29:33.000 157 12703.08 28.57 54564.20 88888.00 2016-06-05 23:29:33.125 157 12703.05 28.57 54564.18 88888.00 2016-06-05 23:29:33.250 157 12703.10 28.52 54564.18 88888.00 2016-06-05 23:29:33.375 157 12703.10 28.55 54564.18 88888.00 2016-06-05 23:29:33.500 157 12703.10 28.52 54564.18 88888.00 2016-06-05 23:29:33.625 157 12703.12 28.50 54564.20 88888.00 2016-06-05 23:29:33.750 157 12703.12 28.48 54564.22 88888.00 2016-06-05 23:29:33.875 157 12703.20 28.45 54564.20 88888.00 2016-06-05 23:29:34.000 157 12703.25 28.43 54564.18 88888.00 2016-06-05 23:29:34.125 157 12703.25 28.40 54564.20 88888.00 2016-06-05 23:29:34.250 157 12703.27 28.35 54564.22 88888.00 2016-06-05 23:29:34.375 157 12703.30 28.35 54564.22 88888.00 2016-06-05 23:29:34.500 157 12703.35 28.35 54564.20 88888.00 2016-06-05 23:29:34.625 157 12703.38 28.35 54564.22 88888.00 2016-06-05 23:29:34.750 157 12703.42 28.35 54564.20 88888.00 2016-06-05 23:29:34.875 157 12703.40 28.30 54564.20 88888.00 2016-06-05 23:29:35.000 157 12703.40 28.27 54564.20 88888.00 2016-06-05 23:29:35.125 157 12703.40 28.23 54564.20 88888.00 2016-06-05 23:29:35.250 157 12703.45 28.18 54564.25 88888.00 2016-06-05 23:29:35.375 157 12703.52 28.18 54564.25 88888.00 2016-06-05 23:29:35.500 157 12703.58 28.15 54564.22 88888.00 2016-06-05 23:29:35.625 157 12703.62 28.15 54564.20 88888.00 2016-06-05 23:29:35.750 157 12703.58 28.10 54564.20 88888.00 2016-06-05 23:29:35.875 157 12703.62 28.07 54564.20 88888.00 2016-06-05 23:29:36.000 157 12703.67 28.02 54564.22 88888.00 2016-06-05 23:29:36.125 157 12703.70 28.02 54564.22 88888.00 2016-06-05 23:29:36.250 157 12703.77 28.00 54564.28 88888.00 2016-06-05 23:29:36.375 157 12703.83 27.98 54564.28 88888.00 2016-06-05 23:29:36.500 157 12703.83 27.95 54564.28 88888.00 2016-06-05 23:29:36.625 157 12703.88 27.95 54564.28 88888.00 2016-06-05 23:29:36.750 157 12703.90 27.95 54564.28 88888.00 2016-06-05 23:29:36.875 157 12703.95 27.90 54564.28 88888.00 2016-06-05 23:29:37.000 157 12703.98 27.85 54564.22 88888.00 2016-06-05 23:29:37.125 157 12703.98 27.85 54564.22 88888.00 2016-06-05 23:29:37.250 157 12704.00 27.85 54564.22 88888.00 2016-06-05 23:29:37.375 157 12704.10 27.82 54564.25 88888.00 2016-06-05 23:29:37.500 157 12704.12 27.80 54564.22 88888.00 2016-06-05 23:29:37.625 157 12704.17 27.77 54564.25 88888.00 2016-06-05 23:29:37.750 157 12704.23 27.75 54564.25 88888.00 2016-06-05 23:29:37.875 157 12704.27 27.73 54564.22 88888.00 2016-06-05 23:29:38.000 157 12704.30 27.68 54564.20 88888.00 2016-06-05 23:29:38.125 157 12704.33 27.65 54564.28 88888.00 2016-06-05 23:29:38.250 157 12704.38 27.62 54564.30 88888.00 2016-06-05 23:29:38.375 157 12704.45 27.62 54564.30 88888.00 2016-06-05 23:29:38.500 157 12704.45 27.60 54564.28 88888.00 2016-06-05 23:29:38.625 157 12704.50 27.57 54564.28 88888.00 2016-06-05 23:29:38.750 157 12704.52 27.52 54564.25 88888.00 2016-06-05 23:29:38.875 157 12704.58 27.50 54564.25 88888.00 2016-06-05 23:29:39.000 157 12704.58 27.50 54564.25 88888.00 2016-06-05 23:29:39.125 157 12704.60 27.48 54564.28 88888.00 2016-06-05 23:29:39.250 157 12704.70 27.45 54564.28 88888.00 2016-06-05 23:29:39.375 157 12704.73 27.43 54564.22 88888.00 2016-06-05 23:29:39.500 157 12704.75 27.38 54564.25 88888.00 2016-06-05 23:29:39.625 157 12704.80 27.38 54564.25 88888.00 2016-06-05 23:29:39.750 157 12704.90 27.38 54564.22 88888.00 2016-06-05 23:29:39.875 157 12704.90 27.32 54564.25 88888.00 2016-06-05 23:29:40.000 157 12704.95 27.32 54564.28 88888.00 2016-06-05 23:29:40.125 157 12704.95 27.30 54564.28 88888.00 2016-06-05 23:29:40.250 157 12704.98 27.25 54564.28 88888.00 2016-06-05 23:29:40.375 157 12705.02 27.25 54564.28 88888.00 2016-06-05 23:29:40.500 157 12705.08 27.23 54564.30 88888.00 2016-06-05 23:29:40.625 157 12705.12 27.23 54564.28 88888.00 2016-06-05 23:29:40.750 157 12705.17 27.23 54564.30 88888.00 2016-06-05 23:29:40.875 157 12705.17 27.20 54564.28 88888.00 2016-06-05 23:29:41.000 157 12705.25 27.18 54564.30 88888.00 2016-06-05 23:29:41.125 157 12705.27 27.18 54564.30 88888.00 2016-06-05 23:29:41.250 157 12705.33 27.15 54564.32 88888.00 2016-06-05 23:29:41.375 157 12705.35 27.12 54564.30 88888.00 2016-06-05 23:29:41.500 157 12705.33 27.12 54564.28 88888.00 2016-06-05 23:29:41.625 157 12705.40 27.12 54564.30 88888.00 2016-06-05 23:29:41.750 157 12705.42 27.10 54564.30 88888.00 2016-06-05 23:29:41.875 157 12705.42 27.10 54564.28 88888.00 2016-06-05 23:29:42.000 157 12705.45 27.07 54564.30 88888.00 2016-06-05 23:29:42.125 157 12705.50 27.05 54564.30 88888.00 2016-06-05 23:29:42.250 157 12705.50 27.05 54564.30 88888.00 2016-06-05 23:29:42.375 157 12705.58 27.05 54564.30 88888.00 2016-06-05 23:29:42.500 157 12705.65 27.07 54564.32 88888.00 2016-06-05 23:29:42.625 157 12705.65 27.05 54564.35 88888.00 2016-06-05 23:29:42.750 157 12705.65 27.00 54564.35 88888.00 2016-06-05 23:29:42.875 157 12705.62 27.02 54564.35 88888.00 2016-06-05 23:29:43.000 157 12705.67 27.05 54564.35 88888.00 2016-06-05 23:29:43.125 157 12705.67 27.00 54564.35 88888.00 2016-06-05 23:29:43.250 157 12705.67 27.00 54564.35 88888.00 2016-06-05 23:29:43.375 157 12705.67 26.98 54564.35 88888.00 2016-06-05 23:29:43.500 157 12705.70 26.98 54564.35 88888.00 2016-06-05 23:29:43.625 157 12705.73 26.98 54564.38 88888.00 2016-06-05 23:29:43.750 157 12705.70 27.00 54564.38 88888.00 2016-06-05 23:29:43.875 157 12705.70 27.02 54564.38 88888.00 2016-06-05 23:29:44.000 157 12705.70 27.00 54564.35 88888.00 2016-06-05 23:29:44.125 157 12705.73 27.00 54564.40 88888.00 2016-06-05 23:29:44.250 157 12705.77 27.00 54564.43 88888.00 2016-06-05 23:29:44.375 157 12705.80 27.00 54564.40 88888.00 2016-06-05 23:29:44.500 157 12705.83 27.02 54564.40 88888.00 2016-06-05 23:29:44.625 157 12705.77 27.02 54564.43 88888.00 2016-06-05 23:29:44.750 157 12705.77 27.02 54564.45 88888.00 2016-06-05 23:29:44.875 157 12705.80 27.00 54564.45 88888.00 2016-06-05 23:29:45.000 157 12705.83 26.98 54564.45 88888.00 2016-06-05 23:29:45.125 157 12705.80 27.00 54564.43 88888.00 2016-06-05 23:29:45.250 157 12705.75 26.98 54564.45 88888.00 2016-06-05 23:29:45.375 157 12705.73 26.95 54564.45 88888.00 2016-06-05 23:29:45.500 157 12705.73 26.98 54564.47 88888.00 2016-06-05 23:29:45.625 157 12705.77 27.00 54564.47 88888.00 2016-06-05 23:29:45.750 157 12705.77 26.98 54564.50 88888.00 2016-06-05 23:29:45.875 157 12705.77 26.95 54564.53 88888.00 2016-06-05 23:29:46.000 157 12705.77 26.95 54564.50 88888.00 2016-06-05 23:29:46.125 157 12705.75 26.95 54564.55 88888.00 2016-06-05 23:29:46.250 157 12705.77 26.93 54564.55 88888.00 2016-06-05 23:29:46.375 157 12705.83 26.95 54564.55 88888.00 2016-06-05 23:29:46.500 157 12705.80 26.93 54564.53 88888.00 2016-06-05 23:29:46.625 157 12705.75 26.90 54564.53 88888.00 2016-06-05 23:29:46.750 157 12705.73 26.93 54564.55 88888.00 2016-06-05 23:29:46.875 157 12705.75 26.95 54564.57 88888.00 2016-06-05 23:29:47.000 157 12705.75 26.93 54564.57 88888.00 2016-06-05 23:29:47.125 157 12705.77 26.90 54564.60 88888.00 2016-06-05 23:29:47.250 157 12705.75 26.90 54564.62 88888.00 2016-06-05 23:29:47.375 157 12705.75 26.88 54564.65 88888.00 2016-06-05 23:29:47.500 157 12705.73 26.88 54564.62 88888.00 2016-06-05 23:29:47.625 157 12705.70 26.88 54564.62 88888.00 2016-06-05 23:29:47.750 157 12705.75 26.85 54564.62 88888.00 2016-06-05 23:29:47.875 157 12705.73 26.82 54564.62 88888.00 2016-06-05 23:29:48.000 157 12705.73 26.82 54564.62 88888.00 2016-06-05 23:29:48.125 157 12705.73 26.82 54564.62 88888.00 2016-06-05 23:29:48.250 157 12705.73 26.80 54564.68 88888.00 2016-06-05 23:29:48.375 157 12705.75 26.80 54564.68 88888.00 2016-06-05 23:29:48.500 157 12705.75 26.77 54564.65 88888.00 2016-06-05 23:29:48.625 157 12705.80 26.80 54564.62 88888.00 2016-06-05 23:29:48.750 157 12705.83 26.82 54564.65 88888.00 2016-06-05 23:29:48.875 157 12705.85 26.80 54564.68 88888.00 2016-06-05 23:29:49.000 157 12705.85 26.75 54564.68 88888.00 2016-06-05 23:29:49.125 157 12705.90 26.75 54564.70 88888.00 2016-06-05 23:29:49.250 157 12705.90 26.70 54564.70 88888.00 2016-06-05 23:29:49.375 157 12705.90 26.73 54564.70 88888.00 2016-06-05 23:29:49.500 157 12705.92 26.70 54564.72 88888.00 2016-06-05 23:29:49.625 157 12705.98 26.73 54564.70 88888.00 2016-06-05 23:29:49.750 157 12705.95 26.73 54564.70 88888.00 2016-06-05 23:29:49.875 157 12705.98 26.70 54564.70 88888.00 2016-06-05 23:29:50.000 157 12705.98 26.62 54564.65 88888.00 2016-06-05 23:29:50.125 157 12706.02 26.62 54564.68 88888.00 2016-06-05 23:29:50.250 157 12706.00 26.68 54564.68 88888.00 2016-06-05 23:29:50.375 157 12706.00 26.68 54564.70 88888.00 2016-06-05 23:29:50.500 157 12706.02 26.65 54564.72 88888.00 2016-06-05 23:29:50.625 157 12706.05 26.62 54564.72 88888.00 2016-06-05 23:29:50.750 157 12706.10 26.60 54564.72 88888.00 2016-06-05 23:29:50.875 157 12706.10 26.57 54564.75 88888.00 2016-06-05 23:29:51.000 157 12706.08 26.57 54564.75 88888.00 2016-06-05 23:29:51.125 157 12706.12 26.55 54564.78 88888.00 2016-06-05 23:29:51.250 157 12706.23 26.52 54564.78 88888.00 2016-06-05 23:29:51.375 157 12706.25 26.50 54564.78 88888.00 2016-06-05 23:29:51.500 157 12706.23 26.48 54564.78 88888.00 2016-06-05 23:29:51.625 157 12706.27 26.45 54564.75 88888.00 2016-06-05 23:29:51.750 157 12706.30 26.43 54564.78 88888.00 2016-06-05 23:29:51.875 157 12706.33 26.45 54564.80 88888.00 2016-06-05 23:29:52.000 157 12706.35 26.45 54564.80 88888.00 2016-06-05 23:29:52.125 157 12706.40 26.40 54564.78 88888.00 2016-06-05 23:29:52.250 157 12706.40 26.38 54564.80 88888.00 2016-06-05 23:29:52.375 157 12706.42 26.40 54564.78 88888.00 2016-06-05 23:29:52.500 157 12706.40 26.38 54564.75 88888.00 2016-06-05 23:29:52.625 157 12706.40 26.38 54564.75 88888.00 2016-06-05 23:29:52.750 157 12706.42 26.32 54564.78 88888.00 2016-06-05 23:29:52.875 157 12706.48 26.30 54564.78 88888.00 2016-06-05 23:29:53.000 157 12706.55 26.27 54564.78 88888.00 2016-06-05 23:29:53.125 157 12706.58 26.27 54564.80 88888.00 2016-06-05 23:29:53.250 157 12706.60 26.23 54564.80 88888.00 2016-06-05 23:29:53.375 157 12706.67 26.18 54564.82 88888.00 2016-06-05 23:29:53.500 157 12706.65 26.18 54564.82 88888.00 2016-06-05 23:29:53.625 157 12706.67 26.20 54564.82 88888.00 2016-06-05 23:29:53.750 157 12706.73 26.18 54564.82 88888.00 2016-06-05 23:29:53.875 157 12706.75 26.12 54564.82 88888.00 2016-06-05 23:29:54.000 157 12706.77 26.10 54564.80 88888.00 2016-06-05 23:29:54.125 157 12706.77 26.10 54564.82 88888.00 2016-06-05 23:29:54.250 157 12706.83 26.07 54564.88 88888.00 2016-06-05 23:29:54.375 157 12706.90 26.07 54564.85 88888.00 2016-06-05 23:29:54.500 157 12706.90 26.05 54564.82 88888.00 2016-06-05 23:29:54.625 157 12706.90 26.05 54564.85 88888.00 2016-06-05 23:29:54.750 157 12706.98 26.02 54564.88 88888.00 2016-06-05 23:29:54.875 157 12707.10 26.02 54564.88 88888.00 2016-06-05 23:29:55.000 157 12707.15 26.00 54564.88 88888.00 2016-06-05 23:29:55.125 157 12707.20 25.98 54564.88 88888.00 2016-06-05 23:29:55.250 157 12707.25 25.95 54564.90 88888.00 2016-06-05 23:29:55.375 157 12707.27 25.95 54564.93 88888.00 2016-06-05 23:29:55.500 157 12707.23 25.93 54564.90 88888.00 2016-06-05 23:29:55.625 157 12707.20 25.93 54564.93 88888.00 2016-06-05 23:29:55.750 157 12707.23 25.93 54564.95 88888.00 2016-06-05 23:29:55.875 157 12707.25 25.90 54564.93 88888.00 2016-06-05 23:29:56.000 157 12707.30 25.90 54564.90 88888.00 2016-06-05 23:29:56.125 157 12707.35 25.90 54564.93 88888.00 2016-06-05 23:29:56.250 157 12707.40 25.85 54564.97 88888.00 2016-06-05 23:29:56.375 157 12707.50 25.85 54564.97 88888.00 2016-06-05 23:29:56.500 157 12707.52 25.82 54565.00 88888.00 2016-06-05 23:29:56.625 157 12707.50 25.80 54564.97 88888.00 2016-06-05 23:29:56.750 157 12707.55 25.77 54564.97 88888.00 2016-06-05 23:29:56.875 157 12707.67 25.77 54564.97 88888.00 2016-06-05 23:29:57.000 157 12707.70 25.77 54564.95 88888.00 2016-06-05 23:29:57.125 157 12707.75 25.77 54564.95 88888.00 2016-06-05 23:29:57.250 157 12707.75 25.70 54564.97 88888.00 2016-06-05 23:29:57.375 157 12707.75 25.70 54565.00 88888.00 2016-06-05 23:29:57.500 157 12707.80 25.68 54565.00 88888.00 2016-06-05 23:29:57.625 157 12707.88 25.68 54565.00 88888.00 2016-06-05 23:29:57.750 157 12707.98 25.65 54565.00 88888.00 2016-06-05 23:29:57.875 157 12707.98 25.62 54565.00 88888.00 2016-06-05 23:29:58.000 157 12707.90 25.60 54565.00 88888.00 2016-06-05 23:29:58.125 157 12707.90 25.62 54565.05 88888.00 2016-06-05 23:29:58.250 157 12707.92 25.60 54565.07 88888.00 2016-06-05 23:29:58.375 157 12708.00 25.57 54565.07 88888.00 2016-06-05 23:29:58.500 157 12708.08 25.57 54565.07 88888.00 2016-06-05 23:29:58.625 157 12708.10 25.55 54565.10 88888.00 2016-06-05 23:29:58.750 157 12708.10 25.55 54565.10 88888.00 2016-06-05 23:29:58.875 157 12708.00 25.52 54565.12 88888.00 2016-06-05 23:29:59.000 157 12707.98 25.52 54565.10 88888.00 2016-06-05 23:29:59.125 157 12708.05 25.48 54565.07 88888.00 2016-06-05 23:29:59.250 157 12708.17 25.48 54565.10 88888.00 2016-06-05 23:29:59.375 157 12708.23 25.43 54565.12 88888.00 2016-06-05 23:29:59.500 157 12708.27 25.40 54565.18 88888.00 2016-06-05 23:29:59.625 157 12708.35 25.40 54565.20 88888.00 2016-06-05 23:29:59.750 157 12708.35 25.40 54565.20 88888.00 2016-06-05 23:29:59.875 157 12708.35 25.38 54565.18 88888.00 2016-06-05 23:30:00.000 157 12708.40 25.35 54565.18 88888.00 2016-06-05 23:30:00.125 157 12708.40 25.35 54565.20 88888.00 2016-06-05 23:30:00.250 157 12708.35 25.32 54565.20 88888.00 2016-06-05 23:30:00.375 157 12708.45 25.27 54565.22 88888.00 2016-06-05 23:30:00.500 157 12708.50 25.25 54565.20 88888.00 2016-06-05 23:30:00.625 157 12708.50 25.25 54565.25 88888.00 2016-06-05 23:30:00.750 157 12708.52 25.23 54565.22 88888.00 2016-06-05 23:30:00.875 157 12708.60 25.23 54565.22 88888.00 2016-06-05 23:30:01.000 157 12708.65 25.18 54565.22 88888.00 2016-06-05 23:30:01.125 157 12708.62 25.18 54565.25 88888.00 2016-06-05 23:30:01.250 157 12708.67 25.15 54565.25 88888.00 2016-06-05 23:30:01.375 157 12708.67 25.12 54565.25 88888.00 2016-06-05 23:30:01.500 157 12708.67 25.10 54565.28 88888.00 2016-06-05 23:30:01.625 157 12708.67 25.07 54565.30 88888.00 2016-06-05 23:30:01.750 157 12708.70 25.10 54565.32 88888.00 2016-06-05 23:30:01.875 157 12708.75 25.07 54565.32 88888.00 2016-06-05 23:30:02.000 157 12708.80 25.02 54565.32 88888.00 2016-06-05 23:30:02.125 157 12708.85 25.02 54565.32 88888.00 2016-06-05 23:30:02.250 157 12708.88 25.02 54565.35 88888.00 2016-06-05 23:30:02.375 157 12708.85 25.02 54565.35 88888.00 2016-06-05 23:30:02.500 157 12708.83 25.00 54565.35 88888.00 2016-06-05 23:30:02.625 157 12708.88 24.98 54565.35 88888.00 2016-06-05 23:30:02.750 157 12708.85 24.98 54565.35 88888.00 2016-06-05 23:30:02.875 157 12708.83 24.98 54565.38 88888.00 2016-06-05 23:30:03.000 157 12708.85 24.93 54565.38 88888.00 2016-06-05 23:30:03.125 157 12708.90 24.93 54565.40 88888.00 2016-06-05 23:30:03.250 157 12709.00 24.93 54565.40 88888.00 2016-06-05 23:30:03.375 157 12709.02 24.90 54565.40 88888.00 2016-06-05 23:30:03.500 157 12709.02 24.90 54565.45 88888.00 2016-06-05 23:30:03.625 157 12709.02 24.93 54565.47 88888.00 2016-06-05 23:30:03.750 157 12709.02 24.95 54565.47 88888.00 2016-06-05 23:30:03.875 157 12709.05 24.93 54565.45 88888.00 2016-06-05 23:30:04.000 157 12709.02 24.90 54565.40 88888.00 2016-06-05 23:30:04.125 157 12709.08 24.90 54565.45 88888.00 2016-06-05 23:30:04.250 157 12709.05 24.88 54565.45 88888.00 2016-06-05 23:30:04.375 157 12709.10 24.88 54565.47 88888.00 2016-06-05 23:30:04.500 157 12709.10 24.90 54565.50 88888.00 2016-06-05 23:30:04.625 157 12709.08 24.88 54565.53 88888.00 2016-06-05 23:30:04.750 157 12709.12 24.88 54565.55 88888.00 2016-06-05 23:30:04.875 157 12709.15 24.88 54565.55 88888.00 2016-06-05 23:30:05.000 157 12709.15 24.88 54565.55 88888.00 2016-06-05 23:30:05.125 157 12709.12 24.88 54565.57 88888.00 2016-06-05 23:30:05.250 157 12709.10 24.88 54565.57 88888.00 2016-06-05 23:30:05.375 157 12709.12 24.85 54565.57 88888.00 2016-06-05 23:30:05.500 157 12709.12 24.85 54565.57 88888.00 2016-06-05 23:30:05.625 157 12709.15 24.88 54565.60 88888.00 2016-06-05 23:30:05.750 157 12709.17 24.88 54565.60 88888.00 2016-06-05 23:30:05.875 157 12709.20 24.85 54565.57 88888.00 2016-06-05 23:30:06.000 157 12709.23 24.82 54565.60 88888.00 2016-06-05 23:30:06.125 157 12709.23 24.82 54565.62 88888.00 2016-06-05 23:30:06.250 157 12709.20 24.88 54565.60 88888.00 2016-06-05 23:30:06.375 157 12709.17 24.85 54565.62 88888.00 2016-06-05 23:30:06.500 157 12709.17 24.82 54565.62 88888.00 2016-06-05 23:30:06.625 157 12709.17 24.82 54565.65 88888.00 2016-06-05 23:30:06.750 157 12709.17 24.80 54565.65 88888.00 2016-06-05 23:30:06.875 157 12709.15 24.82 54565.72 88888.00 2016-06-05 23:30:07.000 157 12709.20 24.82 54565.72 88888.00 2016-06-05 23:30:07.125 157 12709.20 24.82 54565.75 88888.00 2016-06-05 23:30:07.250 157 12709.17 24.80 54565.75 88888.00 2016-06-05 23:30:07.375 157 12709.15 24.77 54565.78 88888.00 2016-06-05 23:30:07.500 157 12709.15 24.75 54565.78 88888.00 2016-06-05 23:30:07.625 157 12709.15 24.75 54565.75 88888.00 2016-06-05 23:30:07.750 157 12709.15 24.77 54565.75 88888.00 2016-06-05 23:30:07.875 157 12709.20 24.75 54565.78 88888.00 2016-06-05 23:30:08.000 157 12709.23 24.70 54565.78 88888.00 2016-06-05 23:30:08.125 157 12709.23 24.68 54565.85 88888.00 2016-06-05 23:30:08.250 157 12709.23 24.65 54565.85 88888.00 2016-06-05 23:30:08.375 157 12709.27 24.65 54565.85 88888.00 2016-06-05 23:30:08.500 157 12709.25 24.68 54565.88 88888.00 2016-06-05 23:30:08.625 157 12709.23 24.65 54565.88 88888.00 2016-06-05 23:30:08.750 157 12709.20 24.62 54565.88 88888.00 2016-06-05 23:30:08.875 157 12709.23 24.60 54565.85 88888.00 2016-06-05 23:30:09.000 157 12709.30 24.57 54565.88 88888.00 2016-06-05 23:30:09.125 157 12709.25 24.55 54565.93 88888.00 2016-06-05 23:30:09.250 157 12709.15 24.52 54565.95 88888.00 2016-06-05 23:30:09.375 157 12709.17 24.52 54565.95 88888.00 2016-06-05 23:30:09.500 157 12709.25 24.50 54565.97 88888.00 2016-06-05 23:30:09.625 157 12709.27 24.45 54565.97 88888.00 2016-06-05 23:30:09.750 157 12709.23 24.43 54566.03 88888.00 2016-06-05 23:30:09.875 157 12709.23 24.43 54566.03 88888.00 2016-06-05 23:30:10.000 157 12709.25 24.43 54566.00 88888.00 2016-06-05 23:30:10.125 157 12709.23 24.40 54566.00 88888.00 2016-06-05 23:30:10.250 157 12709.20 24.35 54566.05 88888.00 2016-06-05 23:30:10.375 157 12709.23 24.35 54566.07 88888.00 2016-06-05 23:30:10.500 157 12709.25 24.32 54566.07 88888.00 2016-06-05 23:30:10.625 157 12709.25 24.30 54566.05 88888.00 2016-06-05 23:30:10.750 157 12709.23 24.27 54566.03 88888.00 2016-06-05 23:30:10.875 157 12709.20 24.23 54566.05 88888.00 2016-06-05 23:30:11.000 157 12709.23 24.23 54566.07 88888.00 2016-06-05 23:30:11.125 157 12709.23 24.23 54566.12 88888.00 2016-06-05 23:30:11.250 157 12709.20 24.18 54566.12 88888.00 2016-06-05 23:30:11.375 157 12709.15 24.15 54566.15 88888.00 2016-06-05 23:30:11.500 157 12709.15 24.12 54566.15 88888.00 2016-06-05 23:30:11.625 157 12709.15 24.10 54566.18 88888.00 2016-06-05 23:30:11.750 157 12709.17 24.07 54566.20 88888.00 2016-06-05 23:30:11.875 157 12709.20 24.05 54566.20 88888.00 2016-06-05 23:30:12.000 157 12709.23 24.00 54566.20 88888.00 2016-06-05 23:30:12.125 157 12709.25 24.02 54566.22 88888.00 2016-06-05 23:30:12.250 157 12709.17 24.00 54566.28 88888.00 2016-06-05 23:30:12.375 157 12709.20 24.00 54566.30 88888.00 2016-06-05 23:30:12.500 157 12709.25 24.00 54566.28 88888.00 2016-06-05 23:30:12.625 157 12709.25 23.93 54566.25 88888.00 2016-06-05 23:30:12.750 157 12709.25 23.88 54566.25 88888.00 2016-06-05 23:30:12.875 157 12709.27 23.88 54566.30 88888.00 2016-06-05 23:30:13.000 157 12709.30 23.85 54566.32 88888.00 2016-06-05 23:30:13.125 157 12709.30 23.80 54566.35 88888.00 2016-06-05 23:30:13.250 157 12709.27 23.75 54566.35 88888.00 2016-06-05 23:30:13.375 157 12709.25 23.77 54566.32 88888.00 2016-06-05 23:30:13.500 157 12709.25 23.73 54566.32 88888.00 2016-06-05 23:30:13.625 157 12709.25 23.70 54566.32 88888.00 2016-06-05 23:30:13.750 157 12709.25 23.73 54566.38 88888.00 2016-06-05 23:30:13.875 157 12709.25 23.70 54566.40 88888.00 2016-06-05 23:30:14.000 157 12709.25 23.68 54566.43 88888.00 2016-06-05 23:30:14.125 157 12709.35 23.65 54566.43 88888.00 2016-06-05 23:30:14.250 157 12709.33 23.57 54566.43 88888.00 2016-06-05 23:30:14.375 157 12709.38 23.55 54566.43 88888.00 2016-06-05 23:30:14.500 157 12709.38 23.52 54566.45 88888.00 2016-06-05 23:30:14.625 157 12709.38 23.50 54566.45 88888.00 2016-06-05 23:30:14.750 157 12709.42 23.50 54566.47 88888.00 2016-06-05 23:30:14.875 157 12709.42 23.48 54566.50 88888.00 2016-06-05 23:30:15.000 157 12709.45 23.48 54566.50 88888.00 2016-06-05 23:30:15.125 157 12709.42 23.43 54566.50 88888.00 2016-06-05 23:30:15.250 157 12709.42 23.38 54566.50 88888.00 2016-06-05 23:30:15.375 157 12709.48 23.35 54566.50 88888.00 2016-06-05 23:30:15.500 157 12709.55 23.32 54566.53 88888.00 2016-06-05 23:30:15.625 157 12709.60 23.30 54566.55 88888.00 2016-06-05 23:30:15.750 157 12709.62 23.30 54566.55 88888.00 2016-06-05 23:30:15.875 157 12709.67 23.25 54566.55 88888.00 2016-06-05 23:30:16.000 157 12709.75 23.23 54566.57 88888.00 2016-06-05 23:30:16.125 157 12709.77 23.23 54566.57 88888.00 2016-06-05 23:30:16.250 157 12709.75 23.23 54566.62 88888.00 2016-06-05 23:30:16.375 157 12709.80 23.20 54566.62 88888.00 2016-06-05 23:30:16.500 157 12709.80 23.18 54566.57 88888.00 2016-06-05 23:30:16.625 157 12709.90 23.12 54566.57 88888.00 2016-06-05 23:30:16.750 157 12709.95 23.10 54566.62 88888.00 2016-06-05 23:30:16.875 157 12709.88 23.07 54566.65 88888.00 2016-06-05 23:30:17.000 157 12709.92 23.07 54566.65 88888.00 2016-06-05 23:30:17.125 157 12709.95 23.05 54566.65 88888.00 2016-06-05 23:30:17.250 157 12710.00 22.98 54566.65 88888.00 2016-06-05 23:30:17.375 157 12710.05 22.95 54566.65 88888.00 2016-06-05 23:30:17.500 157 12710.08 22.98 54566.68 88888.00 2016-06-05 23:30:17.625 157 12710.12 22.98 54566.70 88888.00 2016-06-05 23:30:17.750 157 12710.20 22.95 54566.72 88888.00 2016-06-05 23:30:17.875 157 12710.27 22.90 54566.70 88888.00 2016-06-05 23:30:18.000 157 12710.27 22.88 54566.72 88888.00 2016-06-05 23:30:18.125 157 12710.23 22.88 54566.72 88888.00 2016-06-05 23:30:18.250 157 12710.33 22.85 54566.72 88888.00 2016-06-05 23:30:18.375 157 12710.38 22.80 54566.75 88888.00 2016-06-05 23:30:18.500 157 12710.35 22.77 54566.75 88888.00 2016-06-05 23:30:18.625 157 12710.38 22.77 54566.75 88888.00 2016-06-05 23:30:18.750 157 12710.42 22.77 54566.75 88888.00 2016-06-05 23:30:18.875 157 12710.48 22.73 54566.80 88888.00 2016-06-05 23:30:19.000 157 12710.58 22.73 54566.80 88888.00 2016-06-05 23:30:19.125 157 12710.62 22.70 54566.80 88888.00 2016-06-05 23:30:19.250 157 12710.67 22.65 54566.78 88888.00 2016-06-05 23:30:19.375 157 12710.73 22.62 54566.80 88888.00 2016-06-05 23:30:19.500 157 12710.75 22.62 54566.82 88888.00 2016-06-05 23:30:19.625 157 12710.77 22.60 54566.80 88888.00 2016-06-05 23:30:19.750 157 12710.83 22.60 54566.82 88888.00 2016-06-05 23:30:19.875 157 12710.85 22.60 54566.85 88888.00 2016-06-05 23:30:20.000 157 12710.85 22.57 54566.85 88888.00 2016-06-05 23:30:20.125 157 12710.85 22.55 54566.90 88888.00 2016-06-05 23:30:20.250 157 12710.88 22.52 54566.90 88888.00 2016-06-05 23:30:20.375 157 12710.95 22.52 54566.93 88888.00 2016-06-05 23:30:20.500 157 12710.98 22.55 54566.90 88888.00 2016-06-05 23:30:20.625 157 12711.00 22.52 54566.93 88888.00 2016-06-05 23:30:20.750 157 12711.05 22.50 54566.93 88888.00 2016-06-05 23:30:20.875 157 12711.10 22.50 54566.95 88888.00 2016-06-05 23:30:21.000 157 12711.10 22.50 54566.95 88888.00 2016-06-05 23:30:21.125 157 12711.05 22.48 54566.95 88888.00 2016-06-05 23:30:21.250 157 12711.08 22.50 54566.97 88888.00 2016-06-05 23:30:21.375 157 12711.20 22.50 54566.97 88888.00 2016-06-05 23:30:21.500 157 12711.20 22.48 54566.97 88888.00 2016-06-05 23:30:21.625 157 12711.20 22.48 54566.97 88888.00 2016-06-05 23:30:21.750 157 12711.17 22.45 54567.00 88888.00 2016-06-05 23:30:21.875 157 12711.20 22.43 54567.03 88888.00 2016-06-05 23:30:22.000 157 12711.23 22.43 54567.03 88888.00 2016-06-05 23:30:22.125 157 12711.23 22.45 54567.03 88888.00 2016-06-05 23:30:22.250 157 12711.20 22.43 54567.03 88888.00 2016-06-05 23:30:22.375 157 12711.25 22.43 54567.05 88888.00 2016-06-05 23:30:22.500 157 12711.30 22.40 54567.05 88888.00 2016-06-05 23:30:22.625 157 12711.33 22.43 54567.05 88888.00 2016-06-05 23:30:22.750 157 12711.35 22.43 54567.07 88888.00 2016-06-05 23:30:22.875 157 12711.38 22.43 54567.07 88888.00 2016-06-05 23:30:23.000 157 12711.42 22.48 54567.10 88888.00 2016-06-05 23:30:23.125 157 12711.50 22.48 54567.12 88888.00 2016-06-05 23:30:23.250 157 12711.45 22.43 54567.15 88888.00 2016-06-05 23:30:23.375 157 12711.45 22.43 54567.15 88888.00 2016-06-05 23:30:23.500 157 12711.45 22.45 54567.18 88888.00 2016-06-05 23:30:23.625 157 12711.52 22.45 54567.18 88888.00 2016-06-05 23:30:23.750 157 12711.60 22.48 54567.18 88888.00 2016-06-05 23:30:23.875 157 12711.67 22.50 54567.20 88888.00 2016-06-05 23:30:24.000 157 12711.65 22.52 54567.20 88888.00 2016-06-05 23:30:24.125 157 12711.58 22.52 54567.20 88888.00 2016-06-05 23:30:24.250 157 12711.58 22.50 54567.22 88888.00 2016-06-05 23:30:24.375 157 12711.65 22.50 54567.22 88888.00 2016-06-05 23:30:24.500 157 12711.67 22.50 54567.25 88888.00 2016-06-05 23:30:24.625 157 12711.65 22.50 54567.25 88888.00 2016-06-05 23:30:24.750 157 12711.62 22.55 54567.25 88888.00 2016-06-05 23:30:24.875 157 12711.67 22.57 54567.22 88888.00 2016-06-05 23:30:25.000 157 12711.73 22.55 54567.20 88888.00 2016-06-05 23:30:25.125 157 12711.60 22.52 54567.25 88888.00 2016-06-05 23:30:25.250 157 12711.60 22.55 54567.30 88888.00 2016-06-05 23:30:25.375 157 12711.62 22.57 54567.32 88888.00 2016-06-05 23:30:25.500 157 12711.58 22.60 54567.30 88888.00 2016-06-05 23:30:25.625 157 12711.52 22.62 54567.30 88888.00 2016-06-05 23:30:25.750 157 12711.55 22.62 54567.30 88888.00 2016-06-05 23:30:25.875 157 12711.55 22.62 54567.32 88888.00 2016-06-05 23:30:26.000 157 12711.52 22.62 54567.35 88888.00 2016-06-05 23:30:26.125 157 12711.55 22.62 54567.38 88888.00 2016-06-05 23:30:26.250 157 12711.55 22.62 54567.38 88888.00 2016-06-05 23:30:26.375 157 12711.58 22.62 54567.38 88888.00 2016-06-05 23:30:26.500 157 12711.55 22.68 54567.40 88888.00 2016-06-05 23:30:26.625 157 12711.55 22.68 54567.40 88888.00 2016-06-05 23:30:26.750 157 12711.58 22.68 54567.40 88888.00 2016-06-05 23:30:26.875 157 12711.55 22.70 54567.40 88888.00 2016-06-05 23:30:27.000 157 12711.55 22.73 54567.43 88888.00 2016-06-05 23:30:27.125 157 12711.62 22.75 54567.50 88888.00 2016-06-05 23:30:27.250 157 12711.65 22.75 54567.50 88888.00 2016-06-05 23:30:27.375 157 12711.67 22.75 54567.47 88888.00 2016-06-05 23:30:27.500 157 12711.60 22.75 54567.45 88888.00 2016-06-05 23:30:27.625 157 12711.55 22.77 54567.47 88888.00 2016-06-05 23:30:27.750 157 12711.55 22.80 54567.47 88888.00 2016-06-05 23:30:27.875 157 12711.50 22.80 54567.53 88888.00 2016-06-05 23:30:28.000 157 12711.50 22.82 54567.55 88888.00 2016-06-05 23:30:28.125 157 12711.55 22.85 54567.55 88888.00 2016-06-05 23:30:28.250 157 12711.58 22.85 54567.55 88888.00 2016-06-05 23:30:28.375 157 12711.62 22.88 54567.57 88888.00 2016-06-05 23:30:28.500 157 12711.62 22.90 54567.55 88888.00 2016-06-05 23:30:28.625 157 12711.60 22.90 54567.60 88888.00 2016-06-05 23:30:28.750 157 12711.58 22.93 54567.62 88888.00 2016-06-05 23:30:28.875 157 12711.55 22.95 54567.62 88888.00 2016-06-05 23:30:29.000 157 12711.60 22.95 54567.65 88888.00 2016-06-05 23:30:29.125 157 12711.55 22.93 54567.70 88888.00 2016-06-05 23:30:29.250 157 12711.45 22.95 54567.72 88888.00 2016-06-05 23:30:29.375 157 12711.40 23.02 54567.72 88888.00 2016-06-05 23:30:29.500 157 12711.45 23.07 54567.70 88888.00 2016-06-05 23:30:29.625 157 12711.52 23.12 54567.75 88888.00 2016-06-05 23:30:29.750 157 12711.55 23.10 54567.72 88888.00 2016-06-05 23:30:29.875 157 12711.50 23.12 54567.75 88888.00 2016-06-05 23:30:30.000 157 12711.45 23.12 54567.75 88888.00 2016-06-05 23:30:30.125 157 12711.48 23.20 54567.80 88888.00 2016-06-05 23:30:30.250 157 12711.50 23.20 54567.78 88888.00 2016-06-05 23:30:30.375 157 12711.52 23.20 54567.78 88888.00 2016-06-05 23:30:30.500 157 12711.48 23.25 54567.80 88888.00 2016-06-05 23:30:30.625 157 12711.48 23.27 54567.82 88888.00 2016-06-05 23:30:30.750 157 12711.50 23.30 54567.82 88888.00 2016-06-05 23:30:30.875 157 12711.52 23.30 54567.85 88888.00 2016-06-05 23:30:31.000 157 12711.52 23.35 54567.90 88888.00 2016-06-05 23:30:31.125 157 12711.52 23.35 54567.95 88888.00 2016-06-05 23:30:31.250 157 12711.52 23.40 54567.90 88888.00 2016-06-05 23:30:31.375 157 12711.50 23.43 54567.90 88888.00 2016-06-05 23:30:31.500 157 12711.55 23.45 54567.95 88888.00 2016-06-05 23:30:31.625 157 12711.55 23.52 54567.97 88888.00 2016-06-05 23:30:31.750 157 12711.55 23.50 54567.97 88888.00 2016-06-05 23:30:31.875 157 12711.58 23.48 54568.00 88888.00 2016-06-05 23:30:32.000 157 12711.55 23.50 54567.97 88888.00 2016-06-05 23:30:32.125 157 12711.60 23.52 54568.00 88888.00 2016-06-05 23:30:32.250 157 12711.55 23.57 54568.03 88888.00 2016-06-05 23:30:32.375 157 12711.48 23.62 54568.03 88888.00 2016-06-05 23:30:32.500 157 12711.50 23.60 54568.00 88888.00 2016-06-05 23:30:32.625 157 12711.55 23.62 54568.03 88888.00 2016-06-05 23:30:32.750 157 12711.58 23.65 54568.05 88888.00 2016-06-05 23:30:32.875 157 12711.52 23.68 54568.05 88888.00 2016-06-05 23:30:33.000 157 12711.48 23.65 54568.05 88888.00 2016-06-05 23:30:33.125 157 12711.55 23.65 54568.05 88888.00 2016-06-05 23:30:33.250 157 12711.58 23.68 54568.07 88888.00 2016-06-05 23:30:33.375 157 12711.62 23.73 54568.10 88888.00 2016-06-05 23:30:33.500 157 12711.67 23.73 54568.07 88888.00 2016-06-05 23:30:33.625 157 12711.62 23.73 54568.10 88888.00 2016-06-05 23:30:33.750 157 12711.62 23.77 54568.07 88888.00 2016-06-05 23:30:33.875 157 12711.55 23.80 54568.10 88888.00 2016-06-05 23:30:34.000 157 12711.50 23.80 54568.10 88888.00 2016-06-05 23:30:34.125 157 12711.50 23.85 54568.15 88888.00 2016-06-05 23:30:34.250 157 12711.55 23.82 54568.15 88888.00 2016-06-05 23:30:34.375 157 12711.55 23.88 54568.15 88888.00 2016-06-05 23:30:34.500 157 12711.62 23.90 54568.15 88888.00 2016-06-05 23:30:34.625 157 12711.67 23.90 54568.18 88888.00 2016-06-05 23:30:34.750 157 12711.67 23.93 54568.20 88888.00 2016-06-05 23:30:34.875 157 12711.70 23.90 54568.20 88888.00 2016-06-05 23:30:35.000 157 12711.65 23.93 54568.18 88888.00 2016-06-05 23:30:35.125 157 12711.65 23.95 54568.20 88888.00 2016-06-05 23:30:35.250 157 12711.62 23.93 54568.20 88888.00 2016-06-05 23:30:35.375 157 12711.60 23.95 54568.20 88888.00 2016-06-05 23:30:35.500 157 12711.62 23.95 54568.20 88888.00 2016-06-05 23:30:35.625 157 12711.67 23.95 54568.20 88888.00 2016-06-05 23:30:35.750 157 12711.70 23.98 54568.20 88888.00 2016-06-05 23:30:35.875 157 12711.73 23.98 54568.28 88888.00 2016-06-05 23:30:36.000 157 12711.70 23.98 54568.25 88888.00 2016-06-05 23:30:36.125 157 12711.70 24.00 54568.28 88888.00 2016-06-05 23:30:36.250 157 12711.70 23.98 54568.28 88888.00 2016-06-05 23:30:36.375 157 12711.75 24.00 54568.28 88888.00 2016-06-05 23:30:36.500 157 12711.80 23.98 54568.30 88888.00 2016-06-05 23:30:36.625 157 12711.75 23.98 54568.32 88888.00 2016-06-05 23:30:36.750 157 12711.75 24.00 54568.32 88888.00 2016-06-05 23:30:36.875 157 12711.83 24.00 54568.32 88888.00 2016-06-05 23:30:37.000 157 12711.83 24.00 54568.32 88888.00 2016-06-05 23:30:37.125 157 12711.83 24.00 54568.35 88888.00 2016-06-05 23:30:37.250 157 12711.85 24.00 54568.38 88888.00 2016-06-05 23:30:37.375 157 12711.90 24.02 54568.40 88888.00 2016-06-05 23:30:37.500 157 12711.92 24.02 54568.40 88888.00 2016-06-05 23:30:37.625 157 12711.98 24.05 54568.40 88888.00 2016-06-05 23:30:37.750 157 12712.02 24.02 54568.40 88888.00 2016-06-05 23:30:37.875 157 12712.02 24.02 54568.40 88888.00 2016-06-05 23:30:38.000 157 12712.08 24.02 54568.43 88888.00 2016-06-05 23:30:38.125 157 12712.02 24.02 54568.43 88888.00 2016-06-05 23:30:38.250 157 12712.00 23.98 54568.45 88888.00 2016-06-05 23:30:38.375 157 12712.10 23.98 54568.43 88888.00 2016-06-05 23:30:38.500 157 12712.20 24.00 54568.45 88888.00 2016-06-05 23:30:38.625 157 12712.25 24.00 54568.45 88888.00 2016-06-05 23:30:38.750 157 12712.33 24.00 54568.47 88888.00 2016-06-05 23:30:38.875 157 12712.30 24.00 54568.53 88888.00 2016-06-05 23:30:39.000 157 12712.25 24.00 54568.53 88888.00 2016-06-05 23:30:39.125 157 12712.25 24.00 54568.53 88888.00 2016-06-05 23:30:39.250 157 12712.30 23.98 54568.53 88888.00 2016-06-05 23:30:39.375 157 12712.35 24.00 54568.53 88888.00 2016-06-05 23:30:39.500 157 12712.42 23.98 54568.53 88888.00 2016-06-05 23:30:39.625 157 12712.50 23.98 54568.50 88888.00 2016-06-05 23:30:39.750 157 12712.52 24.00 54568.50 88888.00 2016-06-05 23:30:39.875 157 12712.50 23.98 54568.57 88888.00 2016-06-05 23:30:40.000 157 12712.55 23.98 54568.55 88888.00 2016-06-05 23:30:40.125 157 12712.55 23.98 54568.55 88888.00 2016-06-05 23:30:40.250 157 12712.58 24.00 54568.60 88888.00 2016-06-05 23:30:40.375 157 12712.65 24.02 54568.60 88888.00 2016-06-05 23:30:40.500 157 12712.70 24.00 54568.60 88888.00 2016-06-05 23:30:40.625 157 12712.75 24.02 54568.60 88888.00 2016-06-05 23:30:40.750 157 12712.75 24.05 54568.60 88888.00 2016-06-05 23:30:40.875 157 12712.75 24.02 54568.57 88888.00 2016-06-05 23:30:41.000 157 12712.80 24.02 54568.57 88888.00 2016-06-05 23:30:41.125 157 12712.80 24.07 54568.60 88888.00 2016-06-05 23:30:41.250 157 12712.80 24.07 54568.62 88888.00 2016-06-05 23:30:41.375 157 12712.83 24.05 54568.60 88888.00 2016-06-05 23:30:41.500 157 12712.83 24.05 54568.57 88888.00 2016-06-05 23:30:41.625 157 12712.77 24.07 54568.60 88888.00 2016-06-05 23:30:41.750 157 12712.80 24.07 54568.60 88888.00 2016-06-05 23:30:41.875 157 12712.80 24.10 54568.62 88888.00 2016-06-05 23:30:42.000 157 12712.85 24.10 54568.62 88888.00 2016-06-05 23:30:42.125 157 12712.90 24.10 54568.68 88888.00 2016-06-05 23:30:42.250 157 12712.90 24.10 54568.68 88888.00 2016-06-05 23:30:42.375 157 12712.92 24.15 54568.68 88888.00 2016-06-05 23:30:42.500 157 12712.95 24.12 54568.68 88888.00 2016-06-05 23:30:42.625 157 12712.95 24.15 54568.68 88888.00 2016-06-05 23:30:42.750 157 12712.98 24.15 54568.70 88888.00 2016-06-05 23:30:42.875 157 12713.02 24.18 54568.72 88888.00 2016-06-05 23:30:43.000 157 12713.02 24.18 54568.75 88888.00 2016-06-05 23:30:43.125 157 12713.08 24.20 54568.75 88888.00 2016-06-05 23:30:43.250 157 12713.15 24.20 54568.78 88888.00 2016-06-05 23:30:43.375 157 12713.12 24.20 54568.75 88888.00 2016-06-05 23:30:43.500 157 12713.10 24.23 54568.72 88888.00 2016-06-05 23:30:43.625 157 12713.08 24.23 54568.72 88888.00 2016-06-05 23:30:43.750 157 12713.08 24.23 54568.72 88888.00 2016-06-05 23:30:43.875 157 12713.17 24.25 54568.72 88888.00 2016-06-05 23:30:44.000 157 12713.17 24.25 54568.75 88888.00 2016-06-05 23:30:44.125 157 12713.10 24.25 54568.75 88888.00 2016-06-05 23:30:44.250 157 12713.08 24.27 54568.75 88888.00 2016-06-05 23:30:44.375 157 12713.12 24.27 54568.75 88888.00 2016-06-05 23:30:44.500 157 12713.12 24.27 54568.80 88888.00 2016-06-05 23:30:44.625 157 12713.15 24.30 54568.80 88888.00 2016-06-05 23:30:44.750 157 12713.23 24.30 54568.80 88888.00 2016-06-05 23:30:44.875 157 12713.27 24.32 54568.80 88888.00 2016-06-05 23:30:45.000 157 12713.25 24.32 54568.78 88888.00 2016-06-05 23:30:45.125 157 12713.25 24.35 54568.78 88888.00 2016-06-05 23:30:45.250 157 12713.25 24.38 54568.82 88888.00 2016-06-05 23:30:45.375 157 12713.25 24.38 54568.82 88888.00 2016-06-05 23:30:45.500 157 12713.25 24.43 54568.82 88888.00 2016-06-05 23:30:45.625 157 12713.27 24.43 54568.85 88888.00 2016-06-05 23:30:45.750 157 12713.30 24.45 54568.88 88888.00 2016-06-05 23:30:45.875 157 12713.38 24.48 54568.88 88888.00 2016-06-05 23:30:46.000 157 12713.40 24.45 54568.88 88888.00 2016-06-05 23:30:46.125 157 12713.35 24.48 54568.88 88888.00 2016-06-05 23:30:46.250 157 12713.38 24.50 54568.85 88888.00 2016-06-05 23:30:46.375 157 12713.48 24.52 54568.88 88888.00 2016-06-05 23:30:46.500 157 12713.48 24.55 54568.88 88888.00 2016-06-05 23:30:46.625 157 12713.50 24.55 54568.88 88888.00 2016-06-05 23:30:46.750 157 12713.55 24.57 54568.90 88888.00 2016-06-05 23:30:46.875 157 12713.60 24.62 54568.90 88888.00 2016-06-05 23:30:47.000 157 12713.58 24.68 54568.90 88888.00 2016-06-05 23:30:47.125 157 12713.52 24.65 54568.90 88888.00 2016-06-05 23:30:47.250 157 12713.50 24.62 54568.93 88888.00 2016-06-05 23:30:47.375 157 12713.50 24.65 54568.93 88888.00 2016-06-05 23:30:47.500 157 12713.55 24.68 54568.95 88888.00 2016-06-05 23:30:47.625 157 12713.55 24.70 54568.97 88888.00 2016-06-05 23:30:47.750 157 12713.52 24.73 54568.97 88888.00 2016-06-05 23:30:47.875 157 12713.55 24.75 54568.97 88888.00 2016-06-05 23:30:48.000 157 12713.55 24.77 54568.97 88888.00 2016-06-05 23:30:48.125 157 12713.50 24.77 54568.97 88888.00 2016-06-05 23:30:48.250 157 12713.52 24.77 54569.03 88888.00 2016-06-05 23:30:48.375 157 12713.60 24.80 54568.97 88888.00 2016-06-05 23:30:48.500 157 12713.60 24.82 54568.97 88888.00 2016-06-05 23:30:48.625 157 12713.62 24.85 54568.97 88888.00 2016-06-05 23:30:48.750 157 12713.62 24.88 54569.00 88888.00 2016-06-05 23:30:48.875 157 12713.67 24.90 54569.00 88888.00 2016-06-05 23:30:49.000 157 12713.67 24.98 54568.97 88888.00 2016-06-05 23:30:49.125 157 12713.67 25.00 54569.00 88888.00 2016-06-05 23:30:49.250 157 12713.67 24.98 54569.03 88888.00 2016-06-05 23:30:49.375 157 12713.67 25.02 54569.00 88888.00 2016-06-05 23:30:49.500 157 12713.70 25.05 54569.05 88888.00 2016-06-05 23:30:49.625 157 12713.67 25.05 54569.03 88888.00 2016-06-05 23:30:49.750 157 12713.65 25.07 54569.05 88888.00 2016-06-05 23:30:49.875 157 12713.65 25.12 54569.07 88888.00 2016-06-05 23:30:50.000 157 12713.73 25.12 54569.05 88888.00 2016-06-05 23:30:50.125 157 12713.80 25.15 54569.03 88888.00 2016-06-05 23:30:50.250 157 12713.85 25.15 54569.03 88888.00 2016-06-05 23:30:50.375 157 12713.85 25.15 54569.07 88888.00 2016-06-05 23:30:50.500 157 12713.85 25.15 54569.10 88888.00 2016-06-05 23:30:50.625 157 12713.83 25.18 54569.12 88888.00 2016-06-05 23:30:50.750 157 12713.85 25.18 54569.12 88888.00 2016-06-05 23:30:50.875 157 12713.88 25.20 54569.10 88888.00 2016-06-05 23:30:51.000 157 12713.90 25.23 54569.15 88888.00 2016-06-05 23:30:51.125 157 12713.90 25.25 54569.12 88888.00 2016-06-05 23:30:51.250 157 12713.90 25.27 54569.15 88888.00 2016-06-05 23:30:51.375 157 12713.98 25.30 54569.18 88888.00 2016-06-05 23:30:51.500 157 12714.02 25.30 54569.18 88888.00 2016-06-05 23:30:51.625 157 12714.00 25.30 54569.18 88888.00 2016-06-05 23:30:51.750 157 12714.02 25.25 54569.18 88888.00 2016-06-05 23:30:51.875 157 12714.08 25.25 54569.15 88888.00 2016-06-05 23:30:52.000 157 12714.12 25.27 54569.15 88888.00 2016-06-05 23:30:52.125 157 12714.15 25.30 54569.15 88888.00 2016-06-05 23:30:52.250 157 12714.08 25.30 54569.15 88888.00 2016-06-05 23:30:52.375 157 12714.10 25.30 54569.15 88888.00 2016-06-05 23:30:52.500 157 12714.12 25.30 54569.15 88888.00 2016-06-05 23:30:52.625 157 12714.17 25.30 54569.20 88888.00 2016-06-05 23:30:52.750 157 12714.23 25.32 54569.18 88888.00 2016-06-05 23:30:52.875 157 12714.23 25.35 54569.20 88888.00 2016-06-05 23:30:53.000 157 12714.23 25.32 54569.20 88888.00 2016-06-05 23:30:53.125 157 12714.25 25.32 54569.20 88888.00 2016-06-05 23:30:53.250 157 12714.25 25.30 54569.22 88888.00 2016-06-05 23:30:53.375 157 12714.25 25.30 54569.22 88888.00 2016-06-05 23:30:53.500 157 12714.30 25.30 54569.25 88888.00 2016-06-05 23:30:53.625 157 12714.25 25.30 54569.22 88888.00 2016-06-05 23:30:53.750 157 12714.25 25.30 54569.25 88888.00 2016-06-05 23:30:53.875 157 12714.33 25.32 54569.25 88888.00 2016-06-05 23:30:54.000 157 12714.35 25.32 54569.28 88888.00 2016-06-05 23:30:54.125 157 12714.35 25.32 54569.22 88888.00 2016-06-05 23:30:54.250 157 12714.40 25.30 54569.22 88888.00 2016-06-05 23:30:54.375 157 12714.48 25.30 54569.22 88888.00 2016-06-05 23:30:54.500 157 12714.50 25.30 54569.22 88888.00 2016-06-05 23:30:54.625 157 12714.50 25.30 54569.22 88888.00 2016-06-05 23:30:54.750 157 12714.45 25.32 54569.25 88888.00 2016-06-05 23:30:54.875 157 12714.48 25.38 54569.28 88888.00 2016-06-05 23:30:55.000 157 12714.50 25.38 54569.30 88888.00 2016-06-05 23:30:55.125 157 12714.48 25.40 54569.30 88888.00 2016-06-05 23:30:55.250 157 12714.50 25.35 54569.28 88888.00 2016-06-05 23:30:55.375 157 12714.50 25.35 54569.25 88888.00 2016-06-05 23:30:55.500 157 12714.52 25.35 54569.28 88888.00 2016-06-05 23:30:55.625 157 12714.55 25.40 54569.32 88888.00 2016-06-05 23:30:55.750 157 12714.52 25.43 54569.35 88888.00 2016-06-05 23:30:55.875 157 12714.60 25.40 54569.30 88888.00 2016-06-05 23:30:56.000 157 12714.58 25.40 54569.32 88888.00 2016-06-05 23:30:56.125 157 12714.55 25.40 54569.32 88888.00 2016-06-05 23:30:56.250 157 12714.55 25.40 54569.32 88888.00 2016-06-05 23:30:56.375 157 12714.55 25.40 54569.32 88888.00 2016-06-05 23:30:56.500 157 12714.58 25.40 54569.35 88888.00 2016-06-05 23:30:56.625 157 12714.55 25.40 54569.38 88888.00 2016-06-05 23:30:56.750 157 12714.52 25.43 54569.38 88888.00 2016-06-05 23:30:56.875 157 12714.50 25.43 54569.40 88888.00 2016-06-05 23:30:57.000 157 12714.50 25.40 54569.38 88888.00 2016-06-05 23:30:57.125 157 12714.52 25.43 54569.43 88888.00 2016-06-05 23:30:57.250 157 12714.50 25.40 54569.47 88888.00 2016-06-05 23:30:57.375 157 12714.50 25.40 54569.45 88888.00 2016-06-05 23:30:57.500 157 12714.48 25.43 54569.45 88888.00 2016-06-05 23:30:57.625 157 12714.40 25.45 54569.47 88888.00 2016-06-05 23:30:57.750 157 12714.38 25.43 54569.47 88888.00 2016-06-05 23:30:57.875 157 12714.38 25.43 54569.47 88888.00 2016-06-05 23:30:58.000 157 12714.38 25.40 54569.43 88888.00 2016-06-05 23:30:58.125 157 12714.38 25.38 54569.40 88888.00 2016-06-05 23:30:58.250 157 12714.33 25.38 54569.45 88888.00 2016-06-05 23:30:58.375 157 12714.33 25.40 54569.45 88888.00 2016-06-05 23:30:58.500 157 12714.30 25.43 54569.47 88888.00 2016-06-05 23:30:58.625 157 12714.30 25.45 54569.47 88888.00 2016-06-05 23:30:58.750 157 12714.27 25.45 54569.50 88888.00 2016-06-05 23:30:58.875 157 12714.23 25.43 54569.53 88888.00 2016-06-05 23:30:59.000 157 12714.27 25.40 54569.53 88888.00 2016-06-05 23:30:59.125 157 12714.20 25.38 54569.53 88888.00 2016-06-05 23:30:59.250 157 12714.10 25.35 54569.57 88888.00 2016-06-05 23:30:59.375 157 12714.10 25.38 54569.55 88888.00 2016-06-05 23:30:59.500 157 12714.08 25.40 54569.53 88888.00 2016-06-05 23:30:59.625 157 12713.98 25.38 54569.53 88888.00 2016-06-05 23:30:59.750 157 12713.95 25.38 54569.53 88888.00 2016-06-05 23:30:59.875 157 12713.95 25.35 54569.55 88888.00 2016-06-05 23:31:00.000 157 12713.98 25.30 54569.55 88888.00 2016-06-05 23:31:00.125 157 12714.00 25.32 54569.57 88888.00 2016-06-05 23:31:00.250 157 12713.95 25.35 54569.57 88888.00 2016-06-05 23:31:00.375 157 12713.90 25.35 54569.60 88888.00 2016-06-05 23:31:00.500 157 12713.85 25.32 54569.62 88888.00 2016-06-05 23:31:00.625 157 12713.83 25.30 54569.65 88888.00 2016-06-05 23:31:00.750 157 12713.80 25.30 54569.68 88888.00 2016-06-05 23:31:00.875 157 12713.75 25.27 54569.68 88888.00 2016-06-05 23:31:01.000 157 12713.67 25.25 54569.65 88888.00 2016-06-05 23:31:01.125 157 12713.62 25.23 54569.68 88888.00 2016-06-05 23:31:01.250 157 12713.60 25.23 54569.68 88888.00 2016-06-05 23:31:01.375 157 12713.58 25.23 54569.68 88888.00 2016-06-05 23:31:01.500 157 12713.52 25.20 54569.70 88888.00 2016-06-05 23:31:01.625 157 12713.50 25.23 54569.72 88888.00 2016-06-05 23:31:01.750 157 12713.42 25.20 54569.72 88888.00 2016-06-05 23:31:01.875 157 12713.38 25.20 54569.75 88888.00 2016-06-05 23:31:02.000 157 12713.33 25.18 54569.78 88888.00 2016-06-05 23:31:02.125 157 12713.30 25.20 54569.78 88888.00 2016-06-05 23:31:02.250 157 12713.20 25.12 54569.80 88888.00 2016-06-05 23:31:02.375 157 12713.15 25.15 54569.80 88888.00 2016-06-05 23:31:02.500 157 12713.10 25.15 54569.80 88888.00 2016-06-05 23:31:02.625 157 12713.10 25.18 54569.85 88888.00 2016-06-05 23:31:02.750 157 12713.05 25.15 54569.88 88888.00 2016-06-05 23:31:02.875 157 12712.98 25.12 54569.85 88888.00 2016-06-05 23:31:03.000 157 12712.95 25.10 54569.85 88888.00 2016-06-05 23:31:03.125 157 12712.90 25.12 54569.88 88888.00 2016-06-05 23:31:03.250 157 12712.83 25.10 54569.90 88888.00 2016-06-05 23:31:03.375 157 12712.80 25.07 54569.90 88888.00 2016-06-05 23:31:03.500 157 12712.77 25.10 54569.93 88888.00 2016-06-05 23:31:03.625 157 12712.77 25.07 54569.90 88888.00 2016-06-05 23:31:03.750 157 12712.70 25.05 54569.93 88888.00 2016-06-05 23:31:03.875 157 12712.65 25.05 54569.95 88888.00 2016-06-05 23:31:04.000 157 12712.65 25.05 54569.97 88888.00 2016-06-05 23:31:04.125 157 12712.67 25.05 54569.97 88888.00 2016-06-05 23:31:04.250 157 12712.62 25.02 54569.97 88888.00 2016-06-05 23:31:04.375 157 12712.60 25.02 54570.00 88888.00 2016-06-05 23:31:04.500 157 12712.50 25.00 54570.00 88888.00 2016-06-05 23:31:04.625 157 12712.45 24.98 54570.03 88888.00 2016-06-05 23:31:04.750 157 12712.45 24.95 54570.00 88888.00 2016-06-05 23:31:04.875 157 12712.40 24.95 54570.05 88888.00 2016-06-05 23:31:05.000 157 12712.35 24.90 54570.05 88888.00 2016-06-05 23:31:05.125 157 12712.35 24.93 54570.10 88888.00 2016-06-05 23:31:05.250 157 12712.33 24.93 54570.10 88888.00 2016-06-05 23:31:05.375 157 12712.30 24.90 54570.12 88888.00 2016-06-05 23:31:05.500 157 12712.25 24.88 54570.10 88888.00 2016-06-05 23:31:05.625 157 12712.27 24.90 54570.07 88888.00 2016-06-05 23:31:05.750 157 12712.27 24.88 54570.10 88888.00 2016-06-05 23:31:05.875 157 12712.17 24.90 54570.12 88888.00 2016-06-05 23:31:06.000 157 12712.17 24.90 54570.12 88888.00 2016-06-05 23:31:06.125 157 12712.10 24.88 54570.18 88888.00 2016-06-05 23:31:06.250 157 12711.95 24.85 54570.18 88888.00 2016-06-05 23:31:06.375 157 12711.95 24.85 54570.18 88888.00 2016-06-05 23:31:06.500 157 12711.90 24.85 54570.18 88888.00 2016-06-05 23:31:06.625 157 12711.88 24.82 54570.20 88888.00 2016-06-05 23:31:06.750 157 12711.80 24.82 54570.18 88888.00 2016-06-05 23:31:06.875 157 12711.85 24.82 54570.18 88888.00 2016-06-05 23:31:07.000 157 12711.92 24.82 54570.18 88888.00 2016-06-05 23:31:07.125 157 12711.95 24.77 54570.20 88888.00 2016-06-05 23:31:07.250 157 12711.92 24.77 54570.20 88888.00 2016-06-05 23:31:07.375 157 12711.90 24.77 54570.22 88888.00 2016-06-05 23:31:07.500 157 12711.92 24.75 54570.22 88888.00 2016-06-05 23:31:07.625 157 12711.88 24.75 54570.20 88888.00 2016-06-05 23:31:07.750 157 12711.80 24.75 54570.20 88888.00 2016-06-05 23:31:07.875 157 12711.75 24.77 54570.22 88888.00 2016-06-05 23:31:08.000 157 12711.70 24.75 54570.22 88888.00 2016-06-05 23:31:08.125 157 12711.70 24.73 54570.22 88888.00 2016-06-05 23:31:08.250 157 12711.70 24.73 54570.25 88888.00 2016-06-05 23:31:08.375 157 12711.73 24.75 54570.25 88888.00 2016-06-05 23:31:08.500 157 12711.70 24.77 54570.30 88888.00 2016-06-05 23:31:08.625 157 12711.67 24.75 54570.30 88888.00 2016-06-05 23:31:08.750 157 12711.70 24.73 54570.30 88888.00 2016-06-05 23:31:08.875 157 12711.70 24.70 54570.25 88888.00 2016-06-05 23:31:09.000 157 12711.70 24.68 54570.28 88888.00 2016-06-05 23:31:09.125 157 12711.67 24.68 54570.28 88888.00 2016-06-05 23:31:09.250 157 12711.65 24.62 54570.32 88888.00 2016-06-05 23:31:09.375 157 12711.70 24.65 54570.32 88888.00 2016-06-05 23:31:09.500 157 12711.73 24.65 54570.32 88888.00 2016-06-05 23:31:09.625 157 12711.65 24.68 54570.32 88888.00 2016-06-05 23:31:09.750 157 12711.62 24.68 54570.35 88888.00 2016-06-05 23:31:09.875 157 12711.58 24.65 54570.35 88888.00 2016-06-05 23:31:10.000 157 12711.58 24.65 54570.35 88888.00 2016-06-05 23:31:10.125 157 12711.62 24.62 54570.35 88888.00 2016-06-05 23:31:10.250 157 12711.62 24.57 54570.38 88888.00 2016-06-05 23:31:10.375 157 12711.58 24.57 54570.35 88888.00 2016-06-05 23:31:10.500 157 12711.55 24.57 54570.35 88888.00 2016-06-05 23:31:10.625 157 12711.52 24.52 54570.32 88888.00 2016-06-05 23:31:10.750 157 12711.55 24.50 54570.35 88888.00 2016-06-05 23:31:10.875 157 12711.60 24.52 54570.35 88888.00 2016-06-05 23:31:11.000 157 12711.62 24.50 54570.35 88888.00 2016-06-05 23:31:11.125 157 12711.65 24.50 54570.35 88888.00 2016-06-05 23:31:11.250 157 12711.65 24.50 54570.38 88888.00 2016-06-05 23:31:11.375 157 12711.65 24.48 54570.35 88888.00 2016-06-05 23:31:11.500 157 12711.62 24.48 54570.32 88888.00 2016-06-05 23:31:11.625 157 12711.60 24.43 54570.35 88888.00 2016-06-05 23:31:11.750 157 12711.62 24.43 54570.38 88888.00 2016-06-05 23:31:11.875 157 12711.58 24.43 54570.38 88888.00 2016-06-05 23:31:12.000 157 12711.60 24.43 54570.35 88888.00 2016-06-05 23:31:12.125 157 12711.65 24.43 54570.38 88888.00 2016-06-05 23:31:12.250 157 12711.73 24.40 54570.40 88888.00 2016-06-05 23:31:12.375 157 12711.70 24.38 54570.38 88888.00 2016-06-05 23:31:12.500 157 12711.65 24.38 54570.35 88888.00 2016-06-05 23:31:12.625 157 12711.67 24.38 54570.38 88888.00 2016-06-05 23:31:12.750 157 12711.67 24.32 54570.38 88888.00 2016-06-05 23:31:12.875 157 12711.70 24.35 54570.38 88888.00 2016-06-05 23:31:13.000 157 12711.80 24.35 54570.38 88888.00 2016-06-05 23:31:13.125 157 12711.75 24.38 54570.38 88888.00 2016-06-05 23:31:13.250 157 12711.67 24.38 54570.38 88888.00 2016-06-05 23:31:13.375 157 12711.73 24.35 54570.35 88888.00 2016-06-05 23:31:13.500 157 12711.73 24.35 54570.32 88888.00 2016-06-05 23:31:13.625 157 12711.75 24.35 54570.35 88888.00 2016-06-05 23:31:13.750 157 12711.77 24.35 54570.43 88888.00 2016-06-05 23:31:13.875 157 12711.77 24.32 54570.40 88888.00 2016-06-05 23:31:14.000 157 12711.83 24.30 54570.40 88888.00 2016-06-05 23:31:14.125 157 12711.80 24.30 54570.38 88888.00 2016-06-05 23:31:14.250 157 12711.77 24.30 54570.38 88888.00 2016-06-05 23:31:14.375 157 12711.80 24.27 54570.35 88888.00 2016-06-05 23:31:14.500 157 12711.75 24.27 54570.38 88888.00 2016-06-05 23:31:14.625 157 12711.75 24.30 54570.38 88888.00 2016-06-05 23:31:14.750 157 12711.83 24.30 54570.38 88888.00 2016-06-05 23:31:14.875 157 12711.85 24.27 54570.35 88888.00 2016-06-05 23:31:15.000 157 12711.88 24.27 54570.38 88888.00 2016-06-05 23:31:15.125 157 12711.90 24.30 54570.40 88888.00 2016-06-05 23:31:15.250 157 12711.85 24.30 54570.38 88888.00 2016-06-05 23:31:15.375 157 12711.85 24.30 54570.40 88888.00 2016-06-05 23:31:15.500 157 12711.90 24.32 54570.43 88888.00 2016-06-05 23:31:15.625 157 12711.90 24.32 54570.40 88888.00 2016-06-05 23:31:15.750 157 12711.88 24.32 54570.35 88888.00 2016-06-05 23:31:15.875 157 12711.75 24.32 54570.38 88888.00 2016-06-05 23:31:16.000 157 12711.73 24.32 54570.38 88888.00 2016-06-05 23:31:16.125 157 12711.75 24.32 54570.40 88888.00 2016-06-05 23:31:16.250 157 12711.70 24.38 54570.40 88888.00 2016-06-05 23:31:16.375 157 12711.73 24.38 54570.40 88888.00 2016-06-05 23:31:16.500 157 12711.67 24.40 54570.38 88888.00 2016-06-05 23:31:16.625 157 12711.65 24.38 54570.40 88888.00 2016-06-05 23:31:16.750 157 12711.67 24.38 54570.40 88888.00 2016-06-05 23:31:16.875 157 12711.75 24.43 54570.40 88888.00 2016-06-05 23:31:17.000 157 12711.73 24.45 54570.38 88888.00 2016-06-05 23:31:17.125 157 12711.65 24.48 54570.40 88888.00 2016-06-05 23:31:17.250 157 12711.65 24.48 54570.43 88888.00 2016-06-05 23:31:17.375 157 12711.60 24.45 54570.43 88888.00 2016-06-05 23:31:17.500 157 12711.50 24.48 54570.43 88888.00 2016-06-05 23:31:17.625 157 12711.45 24.48 54570.40 88888.00 2016-06-05 23:31:17.750 157 12711.45 24.48 54570.43 88888.00 2016-06-05 23:31:17.875 157 12711.40 24.52 54570.45 88888.00 2016-06-05 23:31:18.000 157 12711.35 24.52 54570.45 88888.00 2016-06-05 23:31:18.125 157 12711.33 24.55 54570.45 88888.00 2016-06-05 23:31:18.250 157 12711.30 24.60 54570.45 88888.00 2016-06-05 23:31:18.375 157 12711.27 24.60 54570.45 88888.00 2016-06-05 23:31:18.500 157 12711.23 24.68 54570.47 88888.00 2016-06-05 23:31:18.625 157 12711.17 24.68 54570.45 88888.00 2016-06-05 23:31:18.750 157 12711.15 24.70 54570.47 88888.00 2016-06-05 23:31:18.875 157 12711.12 24.68 54570.50 88888.00 2016-06-05 23:31:19.000 157 12711.05 24.68 54570.47 88888.00 2016-06-05 23:31:19.125 157 12711.08 24.70 54570.47 88888.00 2016-06-05 23:31:19.250 157 12711.02 24.70 54570.47 88888.00 2016-06-05 23:31:19.375 157 12710.95 24.73 54570.50 88888.00 2016-06-05 23:31:19.500 157 12710.88 24.73 54570.55 88888.00 2016-06-05 23:31:19.625 157 12710.83 24.75 54570.53 88888.00 2016-06-05 23:31:19.750 157 12710.83 24.77 54570.50 88888.00 2016-06-05 23:31:19.875 157 12710.75 24.80 54570.50 88888.00 2016-06-05 23:31:20.000 157 12710.67 24.80 54570.47 88888.00 2016-06-05 23:31:20.125 157 12710.62 24.80 54570.47 88888.00 2016-06-05 23:31:20.250 157 12710.62 24.82 54570.50 88888.00 2016-06-05 23:31:20.375 157 12710.62 24.85 54570.50 88888.00 2016-06-05 23:31:20.500 157 12710.60 24.85 54570.50 88888.00 2016-06-05 23:31:20.625 157 12710.55 24.88 54570.53 88888.00 2016-06-05 23:31:20.750 157 12710.50 24.85 54570.53 88888.00 2016-06-05 23:31:20.875 157 12710.42 24.88 54570.53 88888.00 2016-06-05 23:31:21.000 157 12710.40 24.88 54570.57 88888.00 2016-06-05 23:31:21.125 157 12710.27 24.93 54570.60 88888.00 2016-06-05 23:31:21.250 157 12710.23 24.93 54570.62 88888.00 2016-06-05 23:31:21.375 157 12710.27 24.93 54570.65 88888.00 2016-06-05 23:31:21.500 157 12710.25 24.93 54570.62 88888.00 2016-06-05 23:31:21.625 157 12710.20 24.90 54570.62 88888.00 2016-06-05 23:31:21.750 157 12710.10 24.93 54570.68 88888.00 2016-06-05 23:31:21.875 157 12710.05 24.95 54570.65 88888.00 2016-06-05 23:31:22.000 157 12709.98 24.98 54570.65 88888.00 2016-06-05 23:31:22.125 157 12709.90 24.95 54570.68 88888.00 2016-06-05 23:31:22.250 157 12709.88 24.95 54570.68 88888.00 2016-06-05 23:31:22.375 157 12709.90 24.95 54570.68 88888.00 2016-06-05 23:31:22.500 157 12709.88 24.95 54570.68 88888.00 2016-06-05 23:31:22.625 157 12709.80 24.95 54570.70 88888.00 2016-06-05 23:31:22.750 157 12709.77 24.95 54570.68 88888.00 2016-06-05 23:31:22.875 157 12709.73 24.95 54570.68 88888.00 2016-06-05 23:31:23.000 157 12709.70 25.00 54570.68 88888.00 2016-06-05 23:31:23.125 157 12709.70 25.02 54570.68 88888.00 2016-06-05 23:31:23.250 157 12709.65 25.00 54570.65 88888.00 2016-06-05 23:31:23.375 157 12709.65 25.00 54570.68 88888.00 2016-06-05 23:31:23.500 157 12709.58 25.02 54570.65 88888.00 2016-06-05 23:31:23.625 157 12709.58 25.02 54570.68 88888.00 2016-06-05 23:31:23.750 157 12709.55 25.05 54570.70 88888.00 2016-06-05 23:31:23.875 157 12709.52 25.07 54570.68 88888.00 2016-06-05 23:31:24.000 157 12709.50 25.10 54570.65 88888.00 2016-06-05 23:31:24.125 157 12709.48 25.07 54570.70 88888.00 2016-06-05 23:31:24.250 157 12709.45 25.05 54570.68 88888.00 2016-06-05 23:31:24.375 157 12709.45 25.10 54570.65 88888.00 2016-06-05 23:31:24.500 157 12709.45 25.10 54570.68 88888.00 2016-06-05 23:31:24.625 157 12709.48 25.10 54570.68 88888.00 2016-06-05 23:31:24.750 157 12709.50 25.10 54570.68 88888.00 2016-06-05 23:31:24.875 157 12709.45 25.10 54570.68 88888.00 2016-06-05 23:31:25.000 157 12709.35 25.12 54570.70 88888.00 2016-06-05 23:31:25.125 157 12709.33 25.12 54570.72 88888.00 2016-06-05 23:31:25.250 157 12709.35 25.15 54570.72 88888.00 2016-06-05 23:31:25.375 157 12709.40 25.18 54570.72 88888.00 2016-06-05 23:31:25.500 157 12709.40 25.18 54570.70 88888.00 2016-06-05 23:31:25.625 157 12709.38 25.15 54570.68 88888.00 2016-06-05 23:31:25.750 157 12709.38 25.15 54570.70 88888.00 2016-06-05 23:31:25.875 157 12709.42 25.15 54570.65 88888.00 2016-06-05 23:31:26.000 157 12709.40 25.15 54570.65 88888.00 2016-06-05 23:31:26.125 157 12709.42 25.18 54570.65 88888.00 2016-06-05 23:31:26.250 157 12709.42 25.20 54570.62 88888.00 2016-06-05 23:31:26.375 157 12709.42 25.20 54570.62 88888.00 2016-06-05 23:31:26.500 157 12709.45 25.15 54570.60 88888.00 2016-06-05 23:31:26.625 157 12709.42 25.20 54570.57 88888.00 2016-06-05 23:31:26.750 157 12709.35 25.23 54570.55 88888.00 2016-06-05 23:31:26.875 157 12709.33 25.23 54570.55 88888.00 2016-06-05 23:31:27.000 157 12709.40 25.25 54570.55 88888.00 2016-06-05 23:31:27.125 157 12709.50 25.27 54570.55 88888.00 2016-06-05 23:31:27.250 157 12709.50 25.30 54570.55 88888.00 2016-06-05 23:31:27.375 157 12709.55 25.30 54570.55 88888.00 2016-06-05 23:31:27.500 157 12709.55 25.30 54570.55 88888.00 2016-06-05 23:31:27.625 157 12709.50 25.30 54570.53 88888.00 2016-06-05 23:31:27.750 157 12709.52 25.32 54570.50 88888.00 2016-06-05 23:31:27.875 157 12709.58 25.32 54570.50 88888.00 2016-06-05 23:31:28.000 157 12709.62 25.32 54570.50 88888.00 2016-06-05 23:31:28.125 157 12709.67 25.38 54570.47 88888.00 2016-06-05 23:31:28.250 157 12709.62 25.38 54570.47 88888.00 2016-06-05 23:31:28.375 157 12709.62 25.35 54570.47 88888.00 2016-06-05 23:31:28.500 157 12709.62 25.35 54570.45 88888.00 2016-06-05 23:31:28.625 157 12709.62 25.38 54570.45 88888.00 2016-06-05 23:31:28.750 157 12709.67 25.38 54570.45 88888.00 2016-06-05 23:31:28.875 157 12709.70 25.43 54570.47 88888.00 2016-06-05 23:31:29.000 157 12709.65 25.43 54570.47 88888.00 2016-06-05 23:31:29.125 157 12709.62 25.43 54570.47 88888.00 2016-06-05 23:31:29.250 157 12709.70 25.48 54570.45 88888.00 2016-06-05 23:31:29.375 157 12709.77 25.50 54570.43 88888.00 2016-06-05 23:31:29.500 157 12709.80 25.50 54570.40 88888.00 2016-06-05 23:31:29.625 157 12709.77 25.48 54570.38 88888.00 2016-06-05 23:31:29.750 157 12709.77 25.52 54570.40 88888.00 2016-06-05 23:31:29.875 157 12709.77 25.52 54570.40 88888.00 2016-06-05 23:31:30.000 157 12709.77 25.55 54570.38 88888.00 2016-06-05 23:31:30.125 157 12709.83 25.57 54570.38 88888.00 2016-06-05 23:31:30.250 157 12709.88 25.60 54570.38 88888.00 2016-06-05 23:31:30.375 157 12709.88 25.62 54570.35 88888.00 2016-06-05 23:31:30.500 157 12709.88 25.65 54570.35 88888.00 2016-06-05 23:31:30.625 157 12709.90 25.65 54570.32 88888.00 2016-06-05 23:31:30.750 157 12709.92 25.65 54570.35 88888.00 2016-06-05 23:31:30.875 157 12709.90 25.65 54570.30 88888.00 2016-06-05 23:31:31.000 157 12709.92 25.65 54570.30 88888.00 2016-06-05 23:31:31.125 157 12709.95 25.68 54570.30 88888.00 2016-06-05 23:31:31.250 157 12709.98 25.68 54570.30 88888.00 2016-06-05 23:31:31.375 157 12710.00 25.68 54570.30 88888.00 2016-06-05 23:31:31.500 157 12710.05 25.73 54570.30 88888.00 2016-06-05 23:31:31.625 157 12709.98 25.73 54570.30 88888.00 2016-06-05 23:31:31.750 157 12709.90 25.73 54570.28 88888.00 2016-06-05 23:31:31.875 157 12709.95 25.77 54570.25 88888.00 2016-06-05 23:31:32.000 157 12710.05 25.80 54570.22 88888.00 2016-06-05 23:31:32.125 157 12710.00 25.82 54570.22 88888.00 2016-06-05 23:31:32.250 157 12709.98 25.88 54570.22 88888.00 2016-06-05 23:31:32.375 157 12710.05 25.88 54570.22 88888.00 2016-06-05 23:31:32.500 157 12710.08 25.88 54570.20 88888.00 2016-06-05 23:31:32.625 157 12710.02 25.88 54570.18 88888.00 2016-06-05 23:31:32.750 157 12709.98 25.90 54570.18 88888.00 2016-06-05 23:31:32.875 157 12709.92 25.93 54570.15 88888.00 2016-06-05 23:31:33.000 157 12709.95 25.93 54570.15 88888.00 2016-06-05 23:31:33.125 157 12709.98 25.95 54570.12 88888.00 2016-06-05 23:31:33.250 157 12710.02 25.95 54570.12 88888.00 2016-06-05 23:31:33.375 157 12710.00 25.98 54570.10 88888.00 2016-06-05 23:31:33.500 157 12709.98 26.00 54570.10 88888.00 2016-06-05 23:31:33.625 157 12710.00 25.98 54570.07 88888.00 2016-06-05 23:31:33.750 157 12709.98 26.00 54570.10 88888.00 2016-06-05 23:31:33.875 157 12709.95 26.05 54570.07 88888.00 2016-06-05 23:31:34.000 157 12709.95 26.07 54570.05 88888.00 2016-06-05 23:31:34.125 157 12709.98 26.07 54570.05 88888.00 2016-06-05 23:31:34.250 157 12709.90 26.05 54570.03 88888.00 2016-06-05 23:31:34.375 157 12709.85 26.05 54570.03 88888.00 2016-06-05 23:31:34.500 157 12709.83 26.05 54569.97 88888.00 2016-06-05 23:31:34.625 157 12709.80 26.07 54569.97 88888.00 2016-06-05 23:31:34.750 157 12709.80 26.07 54569.95 88888.00 2016-06-05 23:31:34.875 157 12709.83 26.02 54569.93 88888.00 2016-06-05 23:31:35.000 157 12709.80 26.05 54569.95 88888.00 2016-06-05 23:31:35.125 157 12709.75 26.07 54569.90 88888.00 2016-06-05 23:31:35.250 157 12709.65 26.07 54569.88 88888.00 2016-06-05 23:31:35.375 157 12709.65 26.07 54569.90 88888.00 2016-06-05 23:31:35.500 157 12709.58 26.07 54569.90 88888.00 2016-06-05 23:31:35.625 157 12709.58 26.10 54569.90 88888.00 2016-06-05 23:31:35.750 157 12709.62 26.15 54569.88 88888.00 2016-06-05 23:31:35.875 157 12709.65 26.12 54569.88 88888.00 2016-06-05 23:31:36.000 157 12709.60 26.12 54569.88 88888.00 2016-06-05 23:31:36.125 157 12709.58 26.12 54569.90 88888.00 2016-06-05 23:31:36.250 157 12709.55 26.10 54569.85 88888.00 2016-06-05 23:31:36.375 157 12709.52 26.15 54569.85 88888.00 2016-06-05 23:31:36.500 157 12709.52 26.12 54569.82 88888.00 2016-06-05 23:31:36.625 157 12709.50 26.12 54569.85 88888.00 2016-06-05 23:31:36.750 157 12709.50 26.12 54569.82 88888.00 2016-06-05 23:31:36.875 157 12709.52 26.10 54569.80 88888.00 2016-06-05 23:31:37.000 157 12709.48 26.10 54569.80 88888.00 2016-06-05 23:31:37.125 157 12709.40 26.07 54569.82 88888.00 2016-06-05 23:31:37.250 157 12709.35 26.07 54569.85 88888.00 2016-06-05 23:31:37.375 157 12709.33 26.07 54569.82 88888.00 2016-06-05 23:31:37.500 157 12709.33 26.10 54569.78 88888.00 2016-06-05 23:31:37.625 157 12709.33 26.05 54569.75 88888.00 2016-06-05 23:31:37.750 157 12709.25 26.05 54569.72 88888.00 2016-06-05 23:31:37.875 157 12709.17 26.10 54569.72 88888.00 2016-06-05 23:31:38.000 157 12709.17 26.07 54569.72 88888.00 2016-06-05 23:31:38.125 157 12709.17 26.07 54569.72 88888.00 2016-06-05 23:31:38.250 157 12709.12 26.05 54569.70 88888.00 2016-06-05 23:31:38.375 157 12709.10 26.07 54569.68 88888.00 2016-06-05 23:31:38.500 157 12709.05 26.07 54569.68 88888.00 2016-06-05 23:31:38.625 157 12709.02 26.07 54569.72 88888.00 2016-06-05 23:31:38.750 157 12708.98 26.07 54569.72 88888.00 2016-06-05 23:31:38.875 157 12708.98 26.05 54569.68 88888.00 2016-06-05 23:31:39.000 157 12709.00 26.10 54569.70 88888.00 2016-06-05 23:31:39.125 157 12709.00 26.07 54569.70 88888.00 2016-06-05 23:31:39.250 157 12708.92 26.02 54569.68 88888.00 2016-06-05 23:31:39.375 157 12708.88 26.05 54569.65 88888.00 2016-06-05 23:31:39.500 157 12708.88 26.02 54569.65 88888.00 2016-06-05 23:31:39.625 157 12708.90 26.02 54569.65 88888.00 2016-06-05 23:31:39.750 157 12708.90 26.00 54569.65 88888.00 2016-06-05 23:31:39.875 157 12708.85 25.95 54569.65 88888.00 2016-06-05 23:31:40.000 157 12708.77 25.93 54569.62 88888.00 2016-06-05 23:31:40.125 157 12708.70 25.93 54569.62 88888.00 2016-06-05 23:31:40.250 157 12708.73 25.93 54569.62 88888.00 2016-06-05 23:31:40.375 157 12708.77 25.95 54569.62 88888.00 2016-06-05 23:31:40.500 157 12708.73 25.90 54569.62 88888.00 2016-06-05 23:31:40.625 157 12708.65 25.90 54569.60 88888.00 2016-06-05 23:31:40.750 157 12708.60 25.93 54569.60 88888.00 2016-06-05 23:31:40.875 157 12708.62 25.93 54569.62 88888.00 2016-06-05 23:31:41.000 157 12708.62 25.88 54569.60 88888.00 2016-06-05 23:31:41.125 157 12708.62 25.82 54569.60 88888.00 2016-06-05 23:31:41.250 157 12708.65 25.85 54569.62 88888.00 2016-06-05 23:31:41.375 157 12708.65 25.82 54569.62 88888.00 2016-06-05 23:31:41.500 157 12708.58 25.82 54569.57 88888.00 2016-06-05 23:31:41.625 157 12708.50 25.77 54569.55 88888.00 2016-06-05 23:31:41.750 157 12708.50 25.77 54569.55 88888.00 2016-06-05 23:31:41.875 157 12708.55 25.80 54569.53 88888.00 2016-06-05 23:31:42.000 157 12708.52 25.75 54569.50 88888.00 2016-06-05 23:31:42.125 157 12708.52 25.73 54569.53 88888.00 2016-06-05 23:31:42.250 157 12708.50 25.73 54569.53 88888.00 2016-06-05 23:31:42.375 157 12708.50 25.73 54569.53 88888.00 2016-06-05 23:31:42.500 157 12708.42 25.70 54569.53 88888.00 2016-06-05 23:31:42.625 157 12708.42 25.70 54569.50 88888.00 2016-06-05 23:31:42.750 157 12708.50 25.68 54569.50 88888.00 2016-06-05 23:31:42.875 157 12708.48 25.68 54569.50 88888.00 2016-06-05 23:31:43.000 157 12708.38 25.65 54569.47 88888.00 2016-06-05 23:31:43.125 157 12708.35 25.65 54569.47 88888.00 2016-06-05 23:31:43.250 157 12708.38 25.68 54569.50 88888.00 2016-06-05 23:31:43.375 157 12708.45 25.68 54569.47 88888.00 2016-06-05 23:31:43.500 157 12708.40 25.65 54569.45 88888.00 2016-06-05 23:31:43.625 157 12708.38 25.62 54569.43 88888.00 2016-06-05 23:31:43.750 157 12708.35 25.65 54569.43 88888.00 2016-06-05 23:31:43.875 157 12708.33 25.62 54569.43 88888.00 2016-06-05 23:31:44.000 157 12708.33 25.62 54569.40 88888.00 2016-06-05 23:31:44.125 157 12708.30 25.62 54569.38 88888.00 2016-06-05 23:31:44.250 157 12708.23 25.62 54569.38 88888.00 2016-06-05 23:31:44.375 157 12708.25 25.60 54569.40 88888.00 2016-06-05 23:31:44.500 157 12708.25 25.62 54569.35 88888.00 2016-06-05 23:31:44.625 157 12708.27 25.65 54569.38 88888.00 2016-06-05 23:31:44.750 157 12708.27 25.68 54569.35 88888.00 2016-06-05 23:31:44.875 157 12708.25 25.65 54569.32 88888.00 2016-06-05 23:31:45.000 157 12708.25 25.65 54569.28 88888.00 2016-06-05 23:31:45.125 157 12708.20 25.65 54569.30 88888.00 2016-06-05 23:31:45.250 157 12708.23 25.68 54569.30 88888.00 2016-06-05 23:31:45.375 157 12708.20 25.68 54569.32 88888.00 2016-06-05 23:31:45.500 157 12708.17 25.68 54569.30 88888.00 2016-06-05 23:31:45.625 157 12708.20 25.68 54569.28 88888.00 2016-06-05 23:31:45.750 157 12708.23 25.70 54569.28 88888.00 2016-06-05 23:31:45.875 157 12708.20 25.73 54569.25 88888.00 2016-06-05 23:31:46.000 157 12708.25 25.70 54569.22 88888.00 2016-06-05 23:31:46.125 157 12708.27 25.73 54569.25 88888.00 2016-06-05 23:31:46.250 157 12708.20 25.73 54569.25 88888.00 2016-06-05 23:31:46.375 157 12708.20 25.73 54569.22 88888.00 2016-06-05 23:31:46.500 157 12708.17 25.75 54569.20 88888.00 2016-06-05 23:31:46.625 157 12708.17 25.77 54569.22 88888.00 2016-06-05 23:31:46.750 157 12708.15 25.80 54569.18 88888.00 2016-06-05 23:31:46.875 157 12708.15 25.80 54569.20 88888.00 2016-06-05 23:31:47.000 157 12708.10 25.80 54569.15 88888.00 2016-06-05 23:31:47.125 157 12708.08 25.80 54569.12 88888.00 2016-06-05 23:31:47.250 157 12708.10 25.80 54569.18 88888.00 2016-06-05 23:31:47.375 157 12708.10 25.85 54569.20 88888.00 2016-06-05 23:31:47.500 157 12708.10 25.88 54569.18 88888.00 2016-06-05 23:31:47.625 157 12708.12 25.90 54569.12 88888.00 2016-06-05 23:31:47.750 157 12708.08 25.90 54569.12 88888.00 2016-06-05 23:31:47.875 157 12708.10 25.88 54569.10 88888.00 2016-06-05 23:31:48.000 157 12708.10 25.90 54569.07 88888.00 2016-06-05 23:31:48.125 157 12708.05 25.93 54569.05 88888.00 2016-06-05 23:31:48.250 157 12708.00 25.95 54569.07 88888.00 2016-06-05 23:31:48.375 157 12708.00 25.95 54569.07 88888.00 2016-06-05 23:31:48.500 157 12708.00 25.95 54569.05 88888.00 2016-06-05 23:31:48.625 157 12707.98 25.98 54569.05 88888.00 2016-06-05 23:31:48.750 157 12707.95 26.05 54569.10 88888.00 2016-06-05 23:31:48.875 157 12707.98 26.05 54569.10 88888.00 2016-06-05 23:31:49.000 157 12707.92 26.05 54569.05 88888.00 2016-06-05 23:31:49.125 157 12707.92 26.07 54569.05 88888.00 2016-06-05 23:31:49.250 157 12707.88 26.10 54569.05 88888.00 2016-06-05 23:31:49.375 157 12707.90 26.12 54569.05 88888.00 2016-06-05 23:31:49.500 157 12707.90 26.12 54569.05 88888.00 2016-06-05 23:31:49.625 157 12707.85 26.18 54569.03 88888.00 2016-06-05 23:31:49.750 157 12707.80 26.20 54569.03 88888.00 2016-06-05 23:31:49.875 157 12707.73 26.20 54569.03 88888.00 2016-06-05 23:31:50.000 157 12707.70 26.18 54569.00 88888.00 2016-06-05 23:31:50.125 157 12707.67 26.18 54569.00 88888.00 2016-06-05 23:31:50.250 157 12707.67 26.20 54568.97 88888.00 2016-06-05 23:31:50.375 157 12707.65 26.20 54568.95 88888.00 2016-06-05 23:31:50.500 157 12707.62 26.25 54568.95 88888.00 2016-06-05 23:31:50.625 157 12707.60 26.27 54568.97 88888.00 2016-06-05 23:31:50.750 157 12707.60 26.25 54568.95 88888.00 2016-06-05 23:31:50.875 157 12707.58 26.30 54568.95 88888.00 2016-06-05 23:31:51.000 157 12707.52 26.32 54568.97 88888.00 2016-06-05 23:31:51.125 157 12707.45 26.32 54568.95 88888.00 2016-06-05 23:31:51.250 157 12707.50 26.32 54568.95 88888.00 2016-06-05 23:31:51.375 157 12707.48 26.35 54568.95 88888.00 2016-06-05 23:31:51.500 157 12707.45 26.38 54568.95 88888.00 2016-06-05 23:31:51.625 157 12707.42 26.38 54568.95 88888.00 2016-06-05 23:31:51.750 157 12707.40 26.38 54568.95 88888.00 2016-06-05 23:31:51.875 157 12707.35 26.35 54568.93 88888.00 2016-06-05 23:31:52.000 157 12707.25 26.38 54568.90 88888.00 2016-06-05 23:31:52.125 157 12707.20 26.40 54568.93 88888.00 2016-06-05 23:31:52.250 157 12707.17 26.40 54568.90 88888.00 2016-06-05 23:31:52.375 157 12707.20 26.43 54568.88 88888.00 2016-06-05 23:31:52.500 157 12707.15 26.40 54568.90 88888.00 2016-06-05 23:31:52.625 157 12707.17 26.45 54568.90 88888.00 2016-06-05 23:31:52.750 157 12707.23 26.48 54568.90 88888.00 2016-06-05 23:31:52.875 157 12707.23 26.48 54568.93 88888.00 2016-06-05 23:31:53.000 157 12707.20 26.48 54568.90 88888.00 2016-06-05 23:31:53.125 157 12707.12 26.50 54568.88 88888.00 2016-06-05 23:31:53.250 157 12707.05 26.52 54568.88 88888.00 2016-06-05 23:31:53.375 157 12707.02 26.52 54568.82 88888.00 2016-06-05 23:31:53.500 157 12707.02 26.52 54568.85 88888.00 2016-06-05 23:31:53.625 157 12706.98 26.50 54568.82 88888.00 2016-06-05 23:31:53.750 157 12706.85 26.50 54568.82 88888.00 2016-06-05 23:31:53.875 157 12706.75 26.55 54568.80 88888.00 2016-06-05 23:31:54.000 157 12706.77 26.57 54568.80 88888.00 2016-06-05 23:31:54.125 157 12706.75 26.55 54568.80 88888.00 2016-06-05 23:31:54.250 157 12706.70 26.55 54568.82 88888.00 2016-06-05 23:31:54.375 157 12706.73 26.55 54568.82 88888.00 2016-06-05 23:31:54.500 157 12706.67 26.55 54568.82 88888.00 2016-06-05 23:31:54.625 157 12706.62 26.55 54568.82 88888.00 2016-06-05 23:31:54.750 157 12706.55 26.55 54568.80 88888.00 2016-06-05 23:31:54.875 157 12706.55 26.55 54568.82 88888.00 2016-06-05 23:31:55.000 157 12706.55 26.55 54568.80 88888.00 2016-06-05 23:31:55.125 157 12706.50 26.55 54568.75 88888.00 2016-06-05 23:31:55.250 157 12706.42 26.50 54568.75 88888.00 2016-06-05 23:31:55.375 157 12706.40 26.52 54568.75 88888.00 2016-06-05 23:31:55.500 157 12706.40 26.55 54568.75 88888.00 2016-06-05 23:31:55.625 157 12706.35 26.52 54568.78 88888.00 2016-06-05 23:31:55.750 157 12706.30 26.48 54568.78 88888.00 2016-06-05 23:31:55.875 157 12706.33 26.48 54568.78 88888.00 2016-06-05 23:31:56.000 157 12706.30 26.45 54568.75 88888.00 2016-06-05 23:31:56.125 157 12706.27 26.48 54568.75 88888.00 2016-06-05 23:31:56.250 157 12706.23 26.43 54568.75 88888.00 2016-06-05 23:31:56.375 157 12706.25 26.43 54568.72 88888.00 2016-06-05 23:31:56.500 157 12706.23 26.40 54568.72 88888.00 2016-06-05 23:31:56.625 157 12706.23 26.38 54568.72 88888.00 2016-06-05 23:31:56.750 157 12706.17 26.38 54568.70 88888.00 2016-06-05 23:31:56.875 157 12706.15 26.35 54568.70 88888.00 2016-06-05 23:31:57.000 157 12706.08 26.35 54568.68 88888.00 2016-06-05 23:31:57.125 157 12706.00 26.32 54568.70 88888.00 2016-06-05 23:31:57.250 157 12705.90 26.25 54568.72 88888.00 2016-06-05 23:31:57.375 157 12705.90 26.27 54568.70 88888.00 2016-06-05 23:31:57.500 157 12705.90 26.25 54568.70 88888.00 2016-06-05 23:31:57.625 157 12705.85 26.20 54568.70 88888.00 2016-06-05 23:31:57.750 157 12705.88 26.18 54568.65 88888.00 2016-06-05 23:31:57.875 157 12705.85 26.12 54568.65 88888.00 2016-06-05 23:31:58.000 157 12705.85 26.07 54568.62 88888.00 2016-06-05 23:31:58.125 157 12705.83 26.05 54568.68 88888.00 2016-06-05 23:31:58.250 157 12705.83 26.00 54568.68 88888.00 2016-06-05 23:31:58.375 157 12705.83 26.00 54568.65 88888.00 2016-06-05 23:31:58.500 157 12705.77 26.00 54568.65 88888.00 2016-06-05 23:31:58.625 157 12705.70 25.98 54568.62 88888.00 2016-06-05 23:31:58.750 157 12705.73 25.93 54568.60 88888.00 2016-06-05 23:31:58.875 157 12705.70 25.88 54568.60 88888.00 2016-06-05 23:31:59.000 157 12705.67 25.85 54568.57 88888.00 2016-06-05 23:31:59.125 157 12705.65 25.77 54568.57 88888.00 2016-06-05 23:31:59.250 157 12705.62 25.73 54568.55 88888.00 2016-06-05 23:31:59.375 157 12705.62 25.73 54568.50 88888.00 2016-06-05 23:31:59.500 157 12705.62 25.70 54568.53 88888.00 2016-06-05 23:31:59.625 157 12705.65 25.68 54568.50 88888.00 2016-06-05 23:31:59.750 157 12705.67 25.62 54568.50 88888.00 2016-06-05 23:31:59.875 157 12705.67 25.57 54568.47 88888.00 2016-06-05 23:32:00.000 157 12705.62 25.55 54568.47 88888.00 2016-06-05 23:32:00.125 157 12705.62 25.52 54568.47 88888.00 2016-06-05 23:32:00.250 157 12705.65 25.43 54568.50 88888.00 2016-06-05 23:32:00.375 157 12705.62 25.40 54568.47 88888.00 2016-06-05 23:32:00.500 157 12705.58 25.38 54568.43 88888.00 2016-06-05 23:32:00.625 157 12705.60 25.30 54568.40 88888.00 2016-06-05 23:32:00.750 157 12705.62 25.30 54568.40 88888.00 2016-06-05 23:32:00.875 157 12705.60 25.25 54568.40 88888.00 2016-06-05 23:32:01.000 157 12705.62 25.18 54568.32 88888.00 2016-06-05 23:32:01.125 157 12705.58 25.15 54568.35 88888.00 2016-06-05 23:32:01.250 157 12705.55 25.10 54568.40 88888.00 2016-06-05 23:32:01.375 157 12705.60 25.10 54568.40 88888.00 2016-06-05 23:32:01.500 157 12705.67 25.07 54568.38 88888.00 2016-06-05 23:32:01.625 157 12705.67 25.02 54568.38 88888.00 2016-06-05 23:32:01.750 157 12705.60 24.98 54568.38 88888.00 2016-06-05 23:32:01.875 157 12705.60 24.93 54568.35 88888.00 2016-06-05 23:32:02.000 157 12705.60 24.90 54568.32 88888.00 2016-06-05 23:32:02.125 157 12705.60 24.85 54568.35 88888.00 2016-06-05 23:32:02.250 157 12705.60 24.82 54568.35 88888.00 2016-06-05 23:32:02.375 157 12705.58 24.85 54568.30 88888.00 2016-06-05 23:32:02.500 157 12705.55 24.77 54568.25 88888.00 2016-06-05 23:32:02.625 157 12705.55 24.75 54568.28 88888.00 2016-06-05 23:32:02.750 157 12705.55 24.73 54568.25 88888.00 2016-06-05 23:32:02.875 157 12705.50 24.68 54568.25 88888.00 2016-06-05 23:32:03.000 157 12705.48 24.65 54568.25 88888.00 2016-06-05 23:32:03.125 157 12705.48 24.65 54568.25 88888.00 2016-06-05 23:32:03.250 157 12705.50 24.57 54568.22 88888.00 2016-06-05 23:32:03.375 157 12705.48 24.57 54568.22 88888.00 2016-06-05 23:32:03.500 157 12705.50 24.55 54568.25 88888.00 2016-06-05 23:32:03.625 157 12705.48 24.48 54568.22 88888.00 2016-06-05 23:32:03.750 157 12705.48 24.45 54568.20 88888.00 2016-06-05 23:32:03.875 157 12705.45 24.43 54568.15 88888.00 2016-06-05 23:32:04.000 157 12705.50 24.40 54568.12 88888.00 2016-06-05 23:32:04.125 157 12705.50 24.38 54568.15 88888.00 2016-06-05 23:32:04.250 157 12705.52 24.32 54568.18 88888.00 2016-06-05 23:32:04.375 157 12705.58 24.32 54568.18 88888.00 2016-06-05 23:32:04.500 157 12705.50 24.30 54568.15 88888.00 2016-06-05 23:32:04.625 157 12705.45 24.23 54568.12 88888.00 2016-06-05 23:32:04.750 157 12705.45 24.20 54568.12 88888.00 2016-06-05 23:32:04.875 157 12705.50 24.20 54568.10 88888.00 2016-06-05 23:32:05.000 157 12705.55 24.18 54568.10 88888.00 2016-06-05 23:32:05.125 157 12705.55 24.18 54568.10 88888.00 2016-06-05 23:32:05.250 157 12705.55 24.12 54568.10 88888.00 2016-06-05 23:32:05.375 157 12705.60 24.12 54568.07 88888.00 2016-06-05 23:32:05.500 157 12705.60 24.10 54568.05 88888.00 2016-06-05 23:32:05.625 157 12705.58 24.07 54568.03 88888.00 2016-06-05 23:32:05.750 157 12705.52 24.07 54568.00 88888.00 2016-06-05 23:32:05.875 157 12705.48 24.05 54568.03 88888.00 2016-06-05 23:32:06.000 157 12705.45 24.05 54568.00 88888.00 2016-06-05 23:32:06.125 157 12705.48 24.07 54568.03 88888.00 2016-06-05 23:32:06.250 157 12705.42 24.02 54567.97 88888.00 2016-06-05 23:32:06.375 157 12705.45 24.00 54567.95 88888.00 2016-06-05 23:32:06.500 157 12705.50 24.02 54567.95 88888.00 2016-06-05 23:32:06.625 157 12705.52 24.07 54567.97 88888.00 2016-06-05 23:32:06.750 157 12705.50 24.02 54567.95 88888.00 2016-06-05 23:32:06.875 157 12705.50 24.00 54567.93 88888.00 2016-06-05 23:32:07.000 157 12705.48 23.98 54567.90 88888.00 2016-06-05 23:32:07.125 157 12705.48 23.98 54567.90 88888.00 2016-06-05 23:32:07.250 157 12705.42 23.98 54567.90 88888.00 2016-06-05 23:32:07.375 157 12705.42 23.98 54567.88 88888.00 2016-06-05 23:32:07.500 157 12705.45 23.95 54567.85 88888.00 2016-06-05 23:32:07.625 157 12705.50 23.95 54567.85 88888.00 2016-06-05 23:32:07.750 157 12705.50 23.95 54567.82 88888.00 2016-06-05 23:32:07.875 157 12705.50 23.98 54567.80 88888.00 2016-06-05 23:32:08.000 157 12705.50 24.00 54567.80 88888.00 2016-06-05 23:32:08.125 157 12705.50 23.98 54567.78 88888.00 2016-06-05 23:32:08.250 157 12705.50 23.95 54567.78 88888.00 2016-06-05 23:32:08.375 157 12705.52 23.95 54567.75 88888.00 2016-06-05 23:32:08.500 157 12705.60 23.93 54567.72 88888.00 2016-06-05 23:32:08.625 157 12705.67 23.95 54567.65 88888.00 2016-06-05 23:32:08.750 157 12705.62 24.00 54567.68 88888.00 2016-06-05 23:32:08.875 157 12705.58 23.98 54567.72 88888.00 2016-06-05 23:32:09.000 157 12705.62 23.98 54567.70 88888.00 2016-06-05 23:32:09.125 157 12705.65 23.95 54567.72 88888.00 2016-06-05 23:32:09.250 157 12705.65 24.00 54567.70 88888.00 2016-06-05 23:32:09.375 157 12705.65 24.02 54567.68 88888.00 2016-06-05 23:32:09.500 157 12705.67 24.00 54567.65 88888.00 2016-06-05 23:32:09.625 157 12705.70 23.98 54567.65 88888.00 2016-06-05 23:32:09.750 157 12705.70 24.00 54567.60 88888.00 2016-06-05 23:32:09.875 157 12705.73 24.02 54567.60 88888.00 2016-06-05 23:32:10.000 157 12705.73 24.02 54567.53 88888.00 2016-06-05 23:32:10.125 157 12705.73 24.05 54567.53 88888.00 2016-06-05 23:32:10.250 157 12705.70 24.05 54567.53 88888.00 2016-06-05 23:32:10.375 157 12705.73 24.05 54567.53 88888.00 2016-06-05 23:32:10.500 157 12705.67 24.07 54567.50 88888.00 2016-06-05 23:32:10.625 157 12705.73 24.07 54567.50 88888.00 2016-06-05 23:32:10.750 157 12705.75 24.10 54567.45 88888.00 2016-06-05 23:32:10.875 157 12705.83 24.07 54567.45 88888.00 2016-06-05 23:32:11.000 157 12705.83 24.07 54567.43 88888.00 2016-06-05 23:32:11.125 157 12705.77 24.07 54567.43 88888.00 2016-06-05 23:32:11.250 157 12705.73 24.12 54567.43 88888.00 2016-06-05 23:32:11.375 157 12705.80 24.15 54567.40 88888.00 2016-06-05 23:32:11.500 157 12705.85 24.12 54567.38 88888.00 2016-06-05 23:32:11.625 157 12705.85 24.15 54567.35 88888.00 2016-06-05 23:32:11.750 157 12705.88 24.12 54567.35 88888.00 2016-06-05 23:32:11.875 157 12705.80 24.12 54567.32 88888.00 2016-06-05 23:32:12.000 157 12705.77 24.15 54567.32 88888.00 2016-06-05 23:32:12.125 157 12705.83 24.15 54567.30 88888.00 2016-06-05 23:32:12.250 157 12705.85 24.12 54567.28 88888.00 2016-06-05 23:32:12.375 157 12705.92 24.12 54567.28 88888.00 2016-06-05 23:32:12.500 157 12705.92 24.18 54567.22 88888.00 2016-06-05 23:32:12.625 157 12705.95 24.20 54567.25 88888.00 2016-06-05 23:32:12.750 157 12705.95 24.20 54567.20 88888.00 2016-06-05 23:32:12.875 157 12705.92 24.20 54567.18 88888.00 2016-06-05 23:32:13.000 157 12706.00 24.20 54567.20 88888.00 2016-06-05 23:32:13.125 157 12706.12 24.20 54567.18 88888.00 2016-06-05 23:32:13.250 157 12706.15 24.20 54567.18 88888.00 2016-06-05 23:32:13.375 157 12706.10 24.23 54567.15 88888.00 2016-06-05 23:32:13.500 157 12706.10 24.25 54567.12 88888.00 2016-06-05 23:32:13.625 157 12706.10 24.25 54567.10 88888.00 2016-06-05 23:32:13.750 157 12706.15 24.25 54567.07 88888.00 2016-06-05 23:32:13.875 157 12706.12 24.25 54567.07 88888.00 2016-06-05 23:32:14.000 157 12706.10 24.27 54567.10 88888.00 2016-06-05 23:32:14.125 157 12706.12 24.30 54567.07 88888.00 2016-06-05 23:32:14.250 157 12706.15 24.27 54567.07 88888.00 2016-06-05 23:32:14.375 157 12706.23 24.27 54567.05 88888.00 2016-06-05 23:32:14.500 157 12706.23 24.27 54567.05 88888.00 2016-06-05 23:32:14.625 157 12706.23 24.30 54567.05 88888.00 2016-06-05 23:32:14.750 157 12706.30 24.30 54567.03 88888.00 2016-06-05 23:32:14.875 157 12706.35 24.30 54567.03 88888.00 2016-06-05 23:32:15.000 157 12706.35 24.30 54567.00 88888.00 2016-06-05 23:32:15.125 157 12706.33 24.32 54566.97 88888.00 2016-06-05 23:32:15.250 157 12706.35 24.35 54567.00 88888.00 2016-06-05 23:32:15.375 157 12706.40 24.32 54567.00 88888.00 2016-06-05 23:32:15.500 157 12706.40 24.32 54566.97 88888.00 2016-06-05 23:32:15.625 157 12706.42 24.32 54566.95 88888.00 2016-06-05 23:32:15.750 157 12706.42 24.35 54566.95 88888.00 2016-06-05 23:32:15.875 157 12706.42 24.38 54566.90 88888.00 2016-06-05 23:32:16.000 157 12706.50 24.35 54566.88 88888.00 2016-06-05 23:32:16.125 157 12706.55 24.35 54566.88 88888.00 2016-06-05 23:32:16.250 157 12706.60 24.35 54566.88 88888.00 2016-06-05 23:32:16.375 157 12706.67 24.35 54566.88 88888.00 2016-06-05 23:32:16.500 157 12706.70 24.35 54566.88 88888.00 2016-06-05 23:32:16.625 157 12706.73 24.35 54566.85 88888.00 2016-06-05 23:32:16.750 157 12706.73 24.35 54566.85 88888.00 2016-06-05 23:32:16.875 157 12706.73 24.32 54566.82 88888.00 2016-06-05 23:32:17.000 157 12706.80 24.35 54566.80 88888.00 2016-06-05 23:32:17.125 157 12706.77 24.35 54566.80 88888.00 2016-06-05 23:32:17.250 157 12706.83 24.30 54566.80 88888.00 2016-06-05 23:32:17.375 157 12706.95 24.32 54566.78 88888.00 2016-06-05 23:32:17.500 157 12706.98 24.32 54566.75 88888.00 2016-06-05 23:32:17.625 157 12706.95 24.32 54566.70 88888.00 2016-06-05 23:32:17.750 157 12706.95 24.32 54566.72 88888.00 2016-06-05 23:32:17.875 157 12706.98 24.30 54566.70 88888.00 2016-06-05 23:32:18.000 157 12706.98 24.32 54566.68 88888.00 2016-06-05 23:32:18.125 157 12707.02 24.32 54566.70 88888.00 2016-06-05 23:32:18.250 157 12707.00 24.30 54566.72 88888.00 2016-06-05 23:32:18.375 157 12706.98 24.27 54566.70 88888.00 2016-06-05 23:32:18.500 157 12707.00 24.25 54566.68 88888.00 2016-06-05 23:32:18.625 157 12707.00 24.25 54566.65 88888.00 2016-06-05 23:32:18.750 157 12707.00 24.25 54566.65 88888.00 2016-06-05 23:32:18.875 157 12707.05 24.25 54566.65 88888.00 2016-06-05 23:32:19.000 157 12707.10 24.23 54566.62 88888.00 2016-06-05 23:32:19.125 157 12707.12 24.23 54566.65 88888.00 2016-06-05 23:32:19.250 157 12707.15 24.23 54566.60 88888.00 2016-06-05 23:32:19.375 157 12707.17 24.23 54566.57 88888.00 2016-06-05 23:32:19.500 157 12707.15 24.20 54566.60 88888.00 2016-06-05 23:32:19.625 157 12707.15 24.20 54566.60 88888.00 2016-06-05 23:32:19.750 157 12707.12 24.15 54566.60 88888.00 2016-06-05 23:32:19.875 157 12707.15 24.15 54566.60 88888.00 2016-06-05 23:32:20.000 157 12707.20 24.15 54566.60 88888.00 2016-06-05 23:32:20.125 157 12707.27 24.18 54566.60 88888.00 2016-06-05 23:32:20.250 157 12707.25 24.12 54566.55 88888.00 2016-06-05 23:32:20.375 157 12707.27 24.07 54566.53 88888.00 2016-06-05 23:32:20.500 157 12707.35 24.07 54566.50 88888.00 2016-06-05 23:32:20.625 157 12707.35 24.07 54566.50 88888.00 2016-06-05 23:32:20.750 157 12707.33 24.05 54566.50 88888.00 2016-06-05 23:32:20.875 157 12707.38 24.02 54566.47 88888.00 2016-06-05 23:32:21.000 157 12707.40 24.00 54566.50 88888.00 2016-06-05 23:32:21.125 157 12707.40 24.02 54566.53 88888.00 2016-06-05 23:32:21.250 157 12707.40 23.98 54566.47 88888.00 2016-06-05 23:32:21.375 157 12707.40 23.95 54566.45 88888.00 2016-06-05 23:32:21.500 157 12707.40 23.98 54566.47 88888.00 2016-06-05 23:32:21.625 157 12707.45 23.98 54566.45 88888.00 2016-06-05 23:32:21.750 157 12707.48 23.93 54566.45 88888.00 2016-06-05 23:32:21.875 157 12707.48 23.93 54566.43 88888.00 2016-06-05 23:32:22.000 157 12707.48 23.93 54566.40 88888.00 2016-06-05 23:32:22.125 157 12707.48 23.93 54566.43 88888.00 2016-06-05 23:32:22.250 157 12707.50 23.85 54566.43 88888.00 2016-06-05 23:32:22.375 157 12707.55 23.85 54566.40 88888.00 2016-06-05 23:32:22.500 157 12707.50 23.85 54566.38 88888.00 2016-06-05 23:32:22.625 157 12707.50 23.82 54566.38 88888.00 2016-06-05 23:32:22.750 157 12707.60 23.82 54566.38 88888.00 2016-06-05 23:32:22.875 157 12707.62 23.82 54566.35 88888.00 2016-06-05 23:32:23.000 157 12707.62 23.80 54566.35 88888.00 2016-06-05 23:32:23.125 157 12707.60 23.77 54566.38 88888.00 2016-06-05 23:32:23.250 157 12707.58 23.77 54566.32 88888.00 2016-06-05 23:32:23.375 157 12707.62 23.75 54566.30 88888.00 2016-06-05 23:32:23.500 157 12707.62 23.75 54566.32 88888.00 2016-06-05 23:32:23.625 157 12707.62 23.75 54566.32 88888.00 2016-06-05 23:32:23.750 157 12707.58 23.73 54566.30 88888.00 2016-06-05 23:32:23.875 157 12707.55 23.73 54566.30 88888.00 2016-06-05 23:32:24.000 157 12707.55 23.70 54566.28 88888.00 2016-06-05 23:32:24.125 157 12707.62 23.73 54566.30 88888.00 2016-06-05 23:32:24.250 157 12707.65 23.65 54566.25 88888.00 2016-06-05 23:32:24.375 157 12707.67 23.68 54566.25 88888.00 2016-06-05 23:32:24.500 157 12707.65 23.68 54566.25 88888.00 2016-06-05 23:32:24.625 157 12707.60 23.68 54566.28 88888.00 2016-06-05 23:32:24.750 157 12707.60 23.68 54566.25 88888.00 2016-06-05 23:32:24.875 157 12707.65 23.65 54566.22 88888.00 2016-06-05 23:32:25.000 157 12707.65 23.65 54566.22 88888.00 2016-06-05 23:32:25.125 157 12707.65 23.60 54566.18 88888.00 2016-06-05 23:32:25.250 157 12707.70 23.62 54566.15 88888.00 2016-06-05 23:32:25.375 157 12707.73 23.57 54566.18 88888.00 2016-06-05 23:32:25.500 157 12707.75 23.57 54566.12 88888.00 2016-06-05 23:32:25.625 157 12707.70 23.57 54566.07 88888.00 2016-06-05 23:32:25.750 157 12707.73 23.60 54566.07 88888.00 2016-06-05 23:32:25.875 157 12707.73 23.60 54566.10 88888.00 2016-06-05 23:32:26.000 157 12707.77 23.55 54566.10 88888.00 2016-06-05 23:32:26.125 157 12707.83 23.52 54566.10 88888.00 2016-06-05 23:32:26.250 157 12707.80 23.52 54566.10 88888.00 2016-06-05 23:32:26.375 157 12707.80 23.52 54566.07 88888.00 2016-06-05 23:32:26.500 157 12707.85 23.50 54566.03 88888.00 2016-06-05 23:32:26.625 157 12707.90 23.50 54566.03 88888.00 2016-06-05 23:32:26.750 157 12707.90 23.48 54566.03 88888.00 2016-06-05 23:32:26.875 157 12707.92 23.50 54566.03 88888.00 2016-06-05 23:32:27.000 157 12707.95 23.48 54566.00 88888.00 2016-06-05 23:32:27.125 157 12707.98 23.45 54565.97 88888.00 2016-06-05 23:32:27.250 157 12708.00 23.45 54566.00 88888.00 2016-06-05 23:32:27.375 157 12708.05 23.48 54566.00 88888.00 2016-06-05 23:32:27.500 157 12708.08 23.45 54565.95 88888.00 2016-06-05 23:32:27.625 157 12708.08 23.40 54565.95 88888.00 2016-06-05 23:32:27.750 157 12708.12 23.38 54565.93 88888.00 2016-06-05 23:32:27.875 157 12708.17 23.40 54565.93 88888.00 2016-06-05 23:32:28.000 157 12708.23 23.38 54565.90 88888.00 2016-06-05 23:32:28.125 157 12708.25 23.38 54565.88 88888.00 2016-06-05 23:32:28.250 157 12708.30 23.35 54565.88 88888.00 2016-06-05 23:32:28.375 157 12708.38 23.38 54565.90 88888.00 2016-06-05 23:32:28.500 157 12708.45 23.38 54565.88 88888.00 2016-06-05 23:32:28.625 157 12708.48 23.35 54565.88 88888.00 2016-06-05 23:32:28.750 157 12708.55 23.32 54565.85 88888.00 2016-06-05 23:32:28.875 157 12708.55 23.30 54565.82 88888.00 2016-06-05 23:32:29.000 157 12708.58 23.27 54565.80 88888.00 2016-06-05 23:32:29.125 157 12708.65 23.27 54565.80 88888.00 2016-06-05 23:32:29.250 157 12708.70 23.23 54565.75 88888.00 2016-06-05 23:32:29.375 157 12708.83 23.20 54565.75 88888.00 2016-06-05 23:32:29.500 157 12708.83 23.23 54565.72 88888.00 2016-06-05 23:32:29.625 157 12708.80 23.23 54565.70 88888.00 2016-06-05 23:32:29.750 157 12708.90 23.25 54565.70 88888.00 2016-06-05 23:32:29.875 157 12708.95 23.23 54565.70 88888.00 2016-06-05 23:32:30.000 157 12708.98 23.20 54565.70 88888.00 2016-06-05 23:32:30.125 157 12709.00 23.20 54565.68 88888.00 2016-06-05 23:32:30.250 157 12709.02 23.23 54565.68 88888.00 2016-06-05 23:32:30.375 157 12709.05 23.23 54565.68 88888.00 2016-06-05 23:32:30.500 157 12709.10 23.23 54565.62 88888.00 2016-06-05 23:32:30.625 157 12709.15 23.23 54565.62 88888.00 2016-06-05 23:32:30.750 157 12709.17 23.25 54565.62 88888.00 2016-06-05 23:32:30.875 157 12709.20 23.23 54565.62 88888.00 2016-06-05 23:32:31.000 157 12709.33 23.20 54565.60 88888.00 2016-06-05 23:32:31.125 157 12709.35 23.20 54565.57 88888.00 2016-06-05 23:32:31.250 157 12709.40 23.20 54565.57 88888.00 2016-06-05 23:32:31.375 157 12709.48 23.23 54565.55 88888.00 2016-06-05 23:32:31.500 157 12709.52 23.20 54565.53 88888.00 2016-06-05 23:32:31.625 157 12709.58 23.18 54565.47 88888.00 2016-06-05 23:32:31.750 157 12709.65 23.20 54565.45 88888.00 2016-06-05 23:32:31.875 157 12709.70 23.18 54565.45 88888.00 2016-06-05 23:32:32.000 157 12709.80 23.18 54565.45 88888.00 2016-06-05 23:32:32.125 157 12709.90 23.18 54565.45 88888.00 2016-06-05 23:32:32.250 157 12709.90 23.20 54565.40 88888.00 2016-06-05 23:32:32.375 157 12709.95 23.20 54565.40 88888.00 2016-06-05 23:32:32.500 157 12709.92 23.20 54565.38 88888.00 2016-06-05 23:32:32.625 157 12709.95 23.23 54565.38 88888.00 2016-06-05 23:32:32.750 157 12709.98 23.20 54565.38 88888.00 2016-06-05 23:32:32.875 157 12710.00 23.23 54565.35 88888.00 2016-06-05 23:32:33.000 157 12710.00 23.23 54565.32 88888.00 2016-06-05 23:32:33.125 157 12710.05 23.23 54565.28 88888.00 2016-06-05 23:32:33.250 157 12710.17 23.23 54565.25 88888.00 2016-06-05 23:32:33.375 157 12710.25 23.23 54565.28 88888.00 2016-06-05 23:32:33.500 157 12710.30 23.27 54565.25 88888.00 2016-06-05 23:32:33.625 157 12710.38 23.30 54565.22 88888.00 2016-06-05 23:32:33.750 157 12710.42 23.30 54565.20 88888.00 2016-06-05 23:32:33.875 157 12710.42 23.32 54565.20 88888.00 2016-06-05 23:32:34.000 157 12710.40 23.35 54565.20 88888.00 2016-06-05 23:32:34.125 157 12710.42 23.38 54565.20 88888.00 2016-06-05 23:32:34.250 157 12710.48 23.43 54565.20 88888.00 2016-06-05 23:32:34.375 157 12710.45 23.45 54565.18 88888.00 2016-06-05 23:32:34.500 157 12710.48 23.48 54565.12 88888.00 2016-06-05 23:32:34.625 157 12710.58 23.48 54565.12 88888.00 2016-06-05 23:32:34.750 157 12710.65 23.50 54565.12 88888.00 2016-06-05 23:32:34.875 157 12710.67 23.50 54565.12 88888.00 2016-06-05 23:32:35.000 157 12710.62 23.55 54565.07 88888.00 2016-06-05 23:32:35.125 157 12710.62 23.57 54565.07 88888.00 2016-06-05 23:32:35.250 157 12710.62 23.60 54565.03 88888.00 2016-06-05 23:32:35.375 157 12710.70 23.62 54565.03 88888.00 2016-06-05 23:32:35.500 157 12710.70 23.62 54565.03 88888.00 2016-06-05 23:32:35.625 157 12710.70 23.62 54564.97 88888.00 2016-06-05 23:32:35.750 157 12710.75 23.68 54564.97 88888.00 2016-06-05 23:32:35.875 157 12710.77 23.70 54564.97 88888.00 2016-06-05 23:32:36.000 157 12710.83 23.73 54564.93 88888.00 2016-06-05 23:32:36.125 157 12710.88 23.73 54564.93 88888.00 2016-06-05 23:32:36.250 157 12710.88 23.75 54564.95 88888.00 2016-06-05 23:32:36.375 157 12710.92 23.77 54564.95 88888.00 2016-06-05 23:32:36.500 157 12710.92 23.77 54564.90 88888.00 2016-06-05 23:32:36.625 157 12710.98 23.80 54564.93 88888.00 2016-06-05 23:32:36.750 157 12711.00 23.80 54564.90 88888.00 2016-06-05 23:32:36.875 157 12711.02 23.85 54564.88 88888.00 2016-06-05 23:32:37.000 157 12711.10 23.85 54564.88 88888.00 2016-06-05 23:32:37.125 157 12711.12 23.88 54564.88 88888.00 2016-06-05 23:32:37.250 157 12711.17 23.88 54564.82 88888.00 2016-06-05 23:32:37.375 157 12711.23 23.88 54564.82 88888.00 2016-06-05 23:32:37.500 157 12711.30 23.90 54564.80 88888.00 2016-06-05 23:32:37.625 157 12711.30 23.93 54564.80 88888.00 2016-06-05 23:32:37.750 157 12711.27 23.93 54564.75 88888.00 2016-06-05 23:32:37.875 157 12711.35 23.93 54564.78 88888.00 2016-06-05 23:32:38.000 157 12711.40 23.93 54564.75 88888.00 2016-06-05 23:32:38.125 157 12711.42 23.98 54564.72 88888.00 2016-06-05 23:32:38.250 157 12711.45 23.95 54564.72 88888.00 2016-06-05 23:32:38.375 157 12711.50 23.98 54564.75 88888.00 2016-06-05 23:32:38.500 157 12711.55 24.00 54564.75 88888.00 2016-06-05 23:32:38.625 157 12711.60 24.00 54564.70 88888.00 2016-06-05 23:32:38.750 157 12711.65 24.02 54564.70 88888.00 2016-06-05 23:32:38.875 157 12711.75 24.02 54564.70 88888.00 2016-06-05 23:32:39.000 157 12711.80 24.02 54564.65 88888.00 2016-06-05 23:32:39.125 157 12711.85 24.02 54564.65 88888.00 2016-06-05 23:32:39.250 157 12711.90 24.02 54564.62 88888.00 2016-06-05 23:32:39.375 157 12711.98 24.05 54564.62 88888.00 2016-06-05 23:32:39.500 157 12712.05 24.05 54564.60 88888.00 2016-06-05 23:32:39.625 157 12712.10 24.05 54564.55 88888.00 2016-06-05 23:32:39.750 157 12712.10 24.07 54564.55 88888.00 2016-06-05 23:32:39.875 157 12712.17 24.07 54564.55 88888.00 2016-06-05 23:32:40.000 157 12712.35 24.05 54564.50 88888.00 2016-06-05 23:32:40.125 157 12712.42 24.07 54564.50 88888.00 2016-06-05 23:32:40.250 157 12712.48 24.10 54564.47 88888.00 2016-06-05 23:32:40.375 157 12712.60 24.15 54564.45 88888.00 2016-06-05 23:32:40.500 157 12712.67 24.15 54564.40 88888.00 2016-06-05 23:32:40.625 157 12712.73 24.18 54564.40 88888.00 2016-06-05 23:32:40.750 157 12712.88 24.20 54564.40 88888.00 2016-06-05 23:32:40.875 157 12713.00 24.20 54564.40 88888.00 2016-06-05 23:32:41.000 157 12713.00 24.23 54564.35 88888.00 2016-06-05 23:32:41.125 157 12713.12 24.25 54564.35 88888.00 2016-06-05 23:32:41.250 157 12713.23 24.25 54564.35 88888.00 2016-06-05 23:32:41.375 157 12713.33 24.27 54564.35 88888.00 2016-06-05 23:32:41.500 157 12713.45 24.30 54564.30 88888.00 2016-06-05 23:32:41.625 157 12713.60 24.32 54564.28 88888.00 2016-06-05 23:32:41.750 157 12713.67 24.38 54564.28 88888.00 2016-06-05 23:32:41.875 157 12713.70 24.38 54564.22 88888.00 2016-06-05 23:32:42.000 157 12713.75 24.43 54564.20 88888.00 2016-06-05 23:32:42.125 157 12713.85 24.45 54564.20 88888.00 2016-06-05 23:32:42.250 157 12713.95 24.48 54564.20 88888.00 2016-06-05 23:32:42.375 157 12714.00 24.50 54564.18 88888.00 2016-06-05 23:32:42.500 157 12714.08 24.52 54564.15 88888.00 2016-06-05 23:32:42.625 157 12714.17 24.52 54564.12 88888.00 2016-06-05 23:32:42.750 157 12714.30 24.57 54564.10 88888.00 2016-06-05 23:32:42.875 157 12714.40 24.60 54564.07 88888.00 2016-06-05 23:32:43.000 157 12714.50 24.62 54564.05 88888.00 2016-06-05 23:32:43.125 157 12714.60 24.68 54564.03 88888.00 2016-06-05 23:32:43.250 157 12714.73 24.68 54564.03 88888.00 2016-06-05 23:32:43.375 157 12714.77 24.75 54564.03 88888.00 2016-06-05 23:32:43.500 157 12714.90 24.77 54564.03 88888.00 2016-06-05 23:32:43.625 157 12715.00 24.80 54564.00 88888.00 2016-06-05 23:32:43.750 157 12715.10 24.80 54564.00 88888.00 2016-06-05 23:32:43.875 157 12715.15 24.77 54563.97 88888.00 2016-06-05 23:32:44.000 157 12715.23 24.82 54563.93 88888.00 2016-06-05 23:32:44.125 157 12715.30 24.88 54563.95 88888.00 2016-06-05 23:32:44.250 157 12715.42 24.90 54563.93 88888.00 2016-06-05 23:32:44.375 157 12715.58 24.93 54563.93 88888.00 2016-06-05 23:32:44.500 157 12715.60 24.95 54563.88 88888.00 2016-06-05 23:32:44.625 157 12715.65 24.95 54563.85 88888.00 2016-06-05 23:32:44.750 157 12715.75 25.00 54563.82 88888.00 2016-06-05 23:32:44.875 157 12715.80 25.00 54563.80 88888.00 2016-06-05 23:32:45.000 157 12715.85 25.05 54563.80 88888.00 2016-06-05 23:32:45.125 157 12715.90 25.05 54563.80 88888.00 2016-06-05 23:32:45.250 157 12715.98 25.07 54563.78 88888.00 2016-06-05 23:32:45.375 157 12716.10 25.10 54563.75 88888.00 2016-06-05 23:32:45.500 157 12716.10 25.12 54563.75 88888.00 2016-06-05 23:32:45.625 157 12716.08 25.15 54563.72 88888.00 2016-06-05 23:32:45.750 157 12716.17 25.15 54563.75 88888.00 2016-06-05 23:32:45.875 157 12716.27 25.15 54563.72 88888.00 2016-06-05 23:32:46.000 157 12716.27 25.18 54563.70 88888.00 2016-06-05 23:32:46.125 157 12716.30 25.20 54563.68 88888.00 2016-06-05 23:32:46.250 157 12716.35 25.18 54563.68 88888.00 2016-06-05 23:32:46.375 157 12716.45 25.23 54563.65 88888.00 2016-06-05 23:32:46.500 157 12716.52 25.23 54563.62 88888.00 2016-06-05 23:32:46.625 157 12716.62 25.20 54563.60 88888.00 2016-06-05 23:32:46.750 157 12716.62 25.23 54563.62 88888.00 2016-06-05 23:32:46.875 157 12716.67 25.23 54563.60 88888.00 2016-06-05 23:32:47.000 157 12716.77 25.23 54563.55 88888.00 2016-06-05 23:32:47.125 157 12716.80 25.25 54563.53 88888.00 2016-06-05 23:32:47.250 157 12716.77 25.23 54563.53 88888.00 2016-06-05 23:32:47.375 157 12716.85 25.25 54563.57 88888.00 2016-06-05 23:32:47.500 157 12716.88 25.27 54563.57 88888.00 2016-06-05 23:32:47.625 157 12716.88 25.30 54563.57 88888.00 2016-06-05 23:32:47.750 157 12716.95 25.30 54563.55 88888.00 2016-06-05 23:32:47.875 157 12717.05 25.27 54563.53 88888.00 2016-06-05 23:32:48.000 157 12717.15 25.27 54563.50 88888.00 2016-06-05 23:32:48.125 157 12717.20 25.27 54563.47 88888.00 2016-06-05 23:32:48.250 157 12717.17 25.30 54563.47 88888.00 2016-06-05 23:32:48.375 157 12717.20 25.27 54563.45 88888.00 2016-06-05 23:32:48.500 157 12717.27 25.25 54563.45 88888.00 2016-06-05 23:32:48.625 157 12717.30 25.25 54563.43 88888.00 2016-06-05 23:32:48.750 157 12717.33 25.25 54563.43 88888.00 2016-06-05 23:32:48.875 157 12717.35 25.27 54563.40 88888.00 2016-06-05 23:32:49.000 157 12717.35 25.23 54563.38 88888.00 2016-06-05 23:32:49.125 157 12717.42 25.20 54563.40 88888.00 2016-06-05 23:32:49.250 157 12717.45 25.20 54563.40 88888.00 2016-06-05 23:32:49.375 157 12717.48 25.20 54563.38 88888.00 2016-06-05 23:32:49.500 157 12717.55 25.20 54563.38 88888.00 2016-06-05 23:32:49.625 157 12717.62 25.18 54563.40 88888.00 2016-06-05 23:32:49.750 157 12717.67 25.15 54563.40 88888.00 2016-06-05 23:32:49.875 157 12717.73 25.15 54563.38 88888.00 2016-06-05 23:32:50.000 157 12717.77 25.12 54563.35 88888.00 2016-06-05 23:32:50.125 157 12717.80 25.10 54563.35 88888.00 2016-06-05 23:32:50.250 157 12717.80 25.07 54563.32 88888.00 2016-06-05 23:32:50.375 157 12717.83 25.05 54563.30 88888.00 2016-06-05 23:32:50.500 157 12717.85 25.07 54563.30 88888.00 2016-06-05 23:32:50.625 157 12717.90 25.07 54563.30 88888.00 2016-06-05 23:32:50.750 157 12717.98 25.05 54563.32 88888.00 2016-06-05 23:32:50.875 157 12718.00 25.05 54563.28 88888.00 2016-06-05 23:32:51.000 157 12718.00 25.05 54563.28 88888.00 2016-06-05 23:32:51.125 157 12718.08 25.00 54563.28 88888.00 2016-06-05 23:32:51.250 157 12718.10 24.98 54563.30 88888.00 2016-06-05 23:32:51.375 157 12718.15 24.98 54563.28 88888.00 2016-06-05 23:32:51.500 157 12718.23 24.98 54563.20 88888.00 2016-06-05 23:32:51.625 157 12718.20 24.95 54563.18 88888.00 2016-06-05 23:32:51.750 157 12718.23 24.93 54563.18 88888.00 2016-06-05 23:32:51.875 157 12718.27 24.88 54563.18 88888.00 2016-06-05 23:32:52.000 157 12718.42 24.85 54563.20 88888.00 2016-06-05 23:32:52.125 157 12718.48 24.88 54563.22 88888.00 2016-06-05 23:32:52.250 157 12718.52 24.85 54563.20 88888.00 2016-06-05 23:32:52.375 157 12718.52 24.82 54563.20 88888.00 2016-06-05 23:32:52.500 157 12718.50 24.80 54563.18 88888.00 2016-06-05 23:32:52.625 157 12718.52 24.77 54563.12 88888.00 2016-06-05 23:32:52.750 157 12718.58 24.80 54563.10 88888.00 2016-06-05 23:32:52.875 157 12718.67 24.80 54563.10 88888.00 2016-06-05 23:32:53.000 157 12718.75 24.75 54563.10 88888.00 2016-06-05 23:32:53.125 157 12718.77 24.77 54563.12 88888.00 2016-06-05 23:32:53.250 157 12718.77 24.77 54563.10 88888.00 2016-06-05 23:32:53.375 157 12718.83 24.75 54563.05 88888.00 2016-06-05 23:32:53.500 157 12718.88 24.73 54563.05 88888.00 2016-06-05 23:32:53.625 157 12718.90 24.70 54563.07 88888.00 2016-06-05 23:32:53.750 157 12718.92 24.70 54563.07 88888.00 2016-06-05 23:32:53.875 157 12718.92 24.70 54563.05 88888.00 2016-06-05 23:32:54.000 157 12718.95 24.68 54563.05 88888.00 2016-06-05 23:32:54.125 157 12719.02 24.65 54563.07 88888.00 2016-06-05 23:32:54.250 157 12719.08 24.65 54563.07 88888.00 2016-06-05 23:32:54.375 157 12719.12 24.65 54563.05 88888.00 2016-06-05 23:32:54.500 157 12719.15 24.60 54563.03 88888.00 2016-06-05 23:32:54.625 157 12719.15 24.57 54562.97 88888.00 2016-06-05 23:32:54.750 157 12719.15 24.60 54562.97 88888.00 2016-06-05 23:32:54.875 157 12719.17 24.60 54562.95 88888.00 2016-06-05 23:32:55.000 157 12719.30 24.60 54562.97 88888.00 2016-06-05 23:32:55.125 157 12719.40 24.57 54562.97 88888.00 2016-06-05 23:32:55.250 157 12719.40 24.57 54562.97 88888.00 2016-06-05 23:32:55.375 157 12719.38 24.55 54562.95 88888.00 2016-06-05 23:32:55.500 157 12719.45 24.52 54562.97 88888.00 2016-06-05 23:32:55.625 157 12719.58 24.52 54562.97 88888.00 2016-06-05 23:32:55.750 157 12719.67 24.50 54562.97 88888.00 2016-06-05 23:32:55.875 157 12719.70 24.50 54562.97 88888.00 2016-06-05 23:32:56.000 157 12719.67 24.50 54562.97 88888.00 2016-06-05 23:32:56.125 157 12719.70 24.50 54562.97 88888.00 2016-06-05 23:32:56.250 157 12719.73 24.48 54562.97 88888.00 2016-06-05 23:32:56.375 157 12719.77 24.52 54562.95 88888.00 2016-06-05 23:32:56.500 157 12719.83 24.55 54562.95 88888.00 2016-06-05 23:32:56.625 157 12719.92 24.55 54562.93 88888.00 2016-06-05 23:32:56.750 157 12719.98 24.52 54562.90 88888.00 2016-06-05 23:32:56.875 157 12719.95 24.50 54562.90 88888.00 2016-06-05 23:32:57.000 157 12719.98 24.52 54562.93 88888.00 2016-06-05 23:32:57.125 157 12720.05 24.55 54562.93 88888.00 2016-06-05 23:32:57.250 157 12720.12 24.50 54562.93 88888.00 2016-06-05 23:32:57.375 157 12720.20 24.52 54562.90 88888.00 2016-06-05 23:32:57.500 157 12720.23 24.55 54562.88 88888.00 2016-06-05 23:32:57.625 157 12720.20 24.52 54562.88 88888.00 2016-06-05 23:32:57.750 157 12720.25 24.52 54562.85 88888.00 2016-06-05 23:32:57.875 157 12720.35 24.52 54562.82 88888.00 2016-06-05 23:32:58.000 157 12720.42 24.55 54562.82 88888.00 2016-06-05 23:32:58.125 157 12720.50 24.57 54562.82 88888.00 2016-06-05 23:32:58.250 157 12720.52 24.55 54562.80 88888.00 2016-06-05 23:32:58.375 157 12720.55 24.55 54562.80 88888.00 2016-06-05 23:32:58.500 157 12720.52 24.55 54562.82 88888.00 2016-06-05 23:32:58.625 157 12720.67 24.57 54562.82 88888.00 2016-06-05 23:32:58.750 157 12720.75 24.60 54562.80 88888.00 2016-06-05 23:32:58.875 157 12720.85 24.60 54562.80 88888.00 2016-06-05 23:32:59.000 157 12720.92 24.62 54562.78 88888.00 2016-06-05 23:32:59.125 157 12720.95 24.65 54562.82 88888.00 2016-06-05 23:32:59.250 157 12720.98 24.62 54562.80 88888.00 2016-06-05 23:32:59.375 157 12721.02 24.62 54562.78 88888.00 2016-06-05 23:32:59.500 157 12721.08 24.68 54562.75 88888.00 2016-06-05 23:32:59.625 157 12721.12 24.68 54562.75 88888.00 2016-06-05 23:32:59.750 157 12721.17 24.68 54562.80 88888.00 2016-06-05 23:32:59.875 157 12721.25 24.62 54562.78 88888.00 2016-06-05 23:33:00.000 157 12721.30 24.65 54562.78 88888.00 2016-06-05 23:33:00.125 157 12721.27 24.68 54562.78 88888.00 2016-06-05 23:33:00.250 157 12721.33 24.68 54562.78 88888.00 2016-06-05 23:33:00.375 157 12721.45 24.70 54562.75 88888.00 2016-06-05 23:33:00.500 157 12721.52 24.73 54562.78 88888.00 2016-06-05 23:33:00.625 157 12721.50 24.70 54562.78 88888.00 2016-06-05 23:33:00.750 157 12721.58 24.73 54562.75 88888.00 2016-06-05 23:33:00.875 157 12721.67 24.73 54562.75 88888.00 2016-06-05 23:33:01.000 157 12721.70 24.73 54562.72 88888.00 2016-06-05 23:33:01.125 157 12721.70 24.75 54562.75 88888.00 2016-06-05 23:33:01.250 157 12721.77 24.75 54562.75 88888.00 2016-06-05 23:33:01.375 157 12721.92 24.75 54562.75 88888.00 2016-06-05 23:33:01.500 157 12722.00 24.77 54562.78 88888.00 2016-06-05 23:33:01.625 157 12722.00 24.75 54562.75 88888.00 2016-06-05 23:33:01.750 157 12722.00 24.75 54562.75 88888.00 2016-06-05 23:33:01.875 157 12722.10 24.77 54562.78 88888.00 2016-06-05 23:33:02.000 157 12722.12 24.80 54562.78 88888.00 2016-06-05 23:33:02.125 157 12722.12 24.80 54562.80 88888.00 2016-06-05 23:33:02.250 157 12722.15 24.77 54562.78 88888.00 2016-06-05 23:33:02.375 157 12722.25 24.77 54562.78 88888.00 2016-06-05 23:33:02.500 157 12722.33 24.80 54562.75 88888.00 2016-06-05 23:33:02.625 157 12722.35 24.82 54562.72 88888.00 2016-06-05 23:33:02.750 157 12722.42 24.82 54562.75 88888.00 2016-06-05 23:33:02.875 157 12722.45 24.85 54562.75 88888.00 2016-06-05 23:33:03.000 157 12722.48 24.85 54562.75 88888.00 2016-06-05 23:33:03.125 157 12722.52 24.85 54562.75 88888.00 2016-06-05 23:33:03.250 157 12722.55 24.85 54562.78 88888.00 2016-06-05 23:33:03.375 157 12722.65 24.85 54562.80 88888.00 2016-06-05 23:33:03.500 157 12722.70 24.82 54562.78 88888.00 2016-06-05 23:33:03.625 157 12722.77 24.82 54562.75 88888.00 2016-06-05 23:33:03.750 157 12722.77 24.85 54562.68 88888.00 2016-06-05 23:33:03.875 157 12722.83 24.85 54562.70 88888.00 2016-06-05 23:33:04.000 157 12722.90 24.85 54562.70 88888.00 2016-06-05 23:33:04.125 157 12722.98 24.85 54562.72 88888.00 2016-06-05 23:33:04.250 157 12723.05 24.85 54562.75 88888.00 2016-06-05 23:33:04.375 157 12723.12 24.85 54562.72 88888.00 2016-06-05 23:33:04.500 157 12723.17 24.88 54562.72 88888.00 2016-06-05 23:33:04.625 157 12723.20 24.88 54562.72 88888.00 2016-06-05 23:33:04.750 157 12723.20 24.88 54562.72 88888.00 2016-06-05 23:33:04.875 157 12723.27 24.85 54562.70 88888.00 2016-06-05 23:33:05.000 157 12723.35 24.88 54562.70 88888.00 2016-06-05 23:33:05.125 157 12723.40 24.88 54562.72 88888.00 2016-06-05 23:33:05.250 157 12723.40 24.88 54562.70 88888.00 2016-06-05 23:33:05.375 157 12723.48 24.93 54562.68 88888.00 2016-06-05 23:33:05.500 157 12723.48 24.93 54562.68 88888.00 2016-06-05 23:33:05.625 157 12723.52 24.90 54562.70 88888.00 2016-06-05 23:33:05.750 157 12723.58 24.90 54562.70 88888.00 2016-06-05 23:33:05.875 157 12723.65 24.93 54562.70 88888.00 2016-06-05 23:33:06.000 157 12723.75 24.93 54562.70 88888.00 2016-06-05 23:33:06.125 157 12723.75 24.95 54562.70 88888.00 2016-06-05 23:33:06.250 157 12723.75 24.93 54562.70 88888.00 2016-06-05 23:33:06.375 157 12723.83 24.95 54562.68 88888.00 2016-06-05 23:33:06.500 157 12723.90 24.95 54562.65 88888.00 2016-06-05 23:33:06.625 157 12723.92 24.93 54562.68 88888.00 2016-06-05 23:33:06.750 157 12723.95 24.93 54562.70 88888.00 2016-06-05 23:33:06.875 157 12724.02 24.95 54562.72 88888.00 2016-06-05 23:33:07.000 157 12724.08 24.95 54562.72 88888.00 2016-06-05 23:33:07.125 157 12724.08 24.93 54562.72 88888.00 2016-06-05 23:33:07.250 157 12724.10 24.93 54562.72 88888.00 2016-06-05 23:33:07.375 157 12724.10 24.95 54562.70 88888.00 2016-06-05 23:33:07.500 157 12724.17 24.95 54562.70 88888.00 2016-06-05 23:33:07.625 157 12724.23 24.95 54562.68 88888.00 2016-06-05 23:33:07.750 157 12724.30 24.90 54562.65 88888.00 2016-06-05 23:33:07.875 157 12724.40 24.93 54562.65 88888.00 2016-06-05 23:33:08.000 157 12724.45 24.95 54562.68 88888.00 2016-06-05 23:33:08.125 157 12724.52 24.95 54562.72 88888.00 2016-06-05 23:33:08.250 157 12724.52 24.98 54562.72 88888.00 2016-06-05 23:33:08.375 157 12724.58 24.95 54562.70 88888.00 2016-06-05 23:33:08.500 157 12724.60 24.95 54562.68 88888.00 2016-06-05 23:33:08.625 157 12724.65 24.93 54562.68 88888.00 2016-06-05 23:33:08.750 157 12724.75 24.95 54562.65 88888.00 2016-06-05 23:33:08.875 157 12724.83 24.95 54562.68 88888.00 2016-06-05 23:33:09.000 157 12724.88 24.93 54562.70 88888.00 2016-06-05 23:33:09.125 157 12724.92 24.95 54562.70 88888.00 2016-06-05 23:33:09.250 157 12725.00 24.98 54562.70 88888.00 2016-06-05 23:33:09.375 157 12725.10 25.00 54562.70 88888.00 2016-06-05 23:33:09.500 157 12725.15 25.00 54562.70 88888.00 2016-06-05 23:33:09.625 157 12725.20 24.98 54562.72 88888.00 2016-06-05 23:33:09.750 157 12725.25 24.98 54562.70 88888.00 2016-06-05 23:33:09.875 157 12725.33 25.00 54562.68 88888.00 2016-06-05 23:33:10.000 157 12725.42 24.98 54562.68 88888.00 2016-06-05 23:33:10.125 157 12725.48 25.00 54562.70 88888.00 2016-06-05 23:33:10.250 157 12725.52 24.98 54562.62 88888.00 2016-06-05 23:33:10.375 157 12725.58 25.02 54562.62 88888.00 2016-06-05 23:33:10.500 157 12725.65 25.02 54562.62 88888.00 2016-06-05 23:33:10.625 157 12725.73 25.00 54562.62 88888.00 2016-06-05 23:33:10.750 157 12725.83 24.95 54562.60 88888.00 2016-06-05 23:33:10.875 157 12726.00 24.98 54562.60 88888.00 2016-06-05 23:33:11.000 157 12726.08 25.00 54562.60 88888.00 2016-06-05 23:33:11.125 157 12726.10 24.98 54562.62 88888.00 2016-06-05 23:33:11.250 157 12726.17 24.95 54562.60 88888.00 2016-06-05 23:33:11.375 157 12726.25 24.98 54562.60 88888.00 2016-06-05 23:33:11.500 157 12726.40 25.00 54562.57 88888.00 2016-06-05 23:33:11.625 157 12726.48 24.98 54562.55 88888.00 2016-06-05 23:33:11.750 157 12726.52 25.00 54562.55 88888.00 2016-06-05 23:33:11.875 157 12726.52 25.02 54562.57 88888.00 2016-06-05 23:33:12.000 157 12726.65 25.00 54562.57 88888.00 2016-06-05 23:33:12.125 157 12726.83 24.98 54562.55 88888.00 2016-06-05 23:33:12.250 157 12726.88 24.98 54562.55 88888.00 2016-06-05 23:33:12.375 157 12726.98 24.98 54562.55 88888.00 2016-06-05 23:33:12.500 157 12727.10 25.00 54562.55 88888.00 2016-06-05 23:33:12.625 157 12727.20 25.00 54562.53 88888.00 2016-06-05 23:33:12.750 157 12727.25 25.00 54562.53 88888.00 2016-06-05 23:33:12.875 157 12727.33 24.98 54562.50 88888.00 2016-06-05 23:33:13.000 157 12727.38 24.95 54562.50 88888.00 2016-06-05 23:33:13.125 157 12727.50 24.93 54562.50 88888.00 2016-06-05 23:33:13.250 157 12727.60 24.95 54562.53 88888.00 2016-06-05 23:33:13.375 157 12727.75 24.98 54562.50 88888.00 2016-06-05 23:33:13.500 157 12727.83 24.93 54562.47 88888.00 2016-06-05 23:33:13.625 157 12727.90 24.93 54562.50 88888.00 2016-06-05 23:33:13.750 157 12728.00 24.95 54562.47 88888.00 2016-06-05 23:33:13.875 157 12728.10 24.90 54562.47 88888.00 2016-06-05 23:33:14.000 157 12728.15 24.90 54562.45 88888.00 2016-06-05 23:33:14.125 157 12728.23 24.88 54562.45 88888.00 2016-06-05 23:33:14.250 157 12728.30 24.88 54562.40 88888.00 2016-06-05 23:33:14.375 157 12728.42 24.88 54562.40 88888.00 2016-06-05 23:33:14.500 157 12728.52 24.85 54562.43 88888.00 2016-06-05 23:33:14.625 157 12728.55 24.85 54562.40 88888.00 2016-06-05 23:33:14.750 157 12728.65 24.88 54562.40 88888.00 2016-06-05 23:33:14.875 157 12728.80 24.88 54562.40 88888.00 2016-06-05 23:33:15.000 157 12728.88 24.88 54562.40 88888.00 2016-06-05 23:33:15.125 157 12728.98 24.85 54562.40 88888.00 2016-06-05 23:33:15.250 157 12729.00 24.85 54562.40 88888.00 2016-06-05 23:33:15.375 157 12729.12 24.85 54562.40 88888.00 2016-06-05 23:33:15.500 157 12729.20 24.88 54562.40 88888.00 2016-06-05 23:33:15.625 157 12729.25 24.90 54562.40 88888.00 2016-06-05 23:33:15.750 157 12729.33 24.88 54562.38 88888.00 2016-06-05 23:33:15.875 157 12729.42 24.90 54562.38 88888.00 2016-06-05 23:33:16.000 157 12729.55 24.90 54562.38 88888.00 2016-06-05 23:33:16.125 157 12729.67 24.85 54562.38 88888.00 2016-06-05 23:33:16.250 157 12729.75 24.88 54562.35 88888.00 2016-06-05 23:33:16.375 157 12729.77 24.90 54562.35 88888.00 2016-06-05 23:33:16.500 157 12729.83 24.88 54562.35 88888.00 2016-06-05 23:33:16.625 157 12729.90 24.88 54562.32 88888.00 2016-06-05 23:33:16.750 157 12730.00 24.88 54562.32 88888.00 2016-06-05 23:33:16.875 157 12730.05 24.88 54562.30 88888.00 2016-06-05 23:33:17.000 157 12730.10 24.88 54562.32 88888.00 2016-06-05 23:33:17.125 157 12730.10 24.90 54562.30 88888.00 2016-06-05 23:33:17.250 157 12730.15 24.93 54562.32 88888.00 2016-06-05 23:33:17.375 157 12730.23 24.90 54562.28 88888.00 2016-06-05 23:33:17.500 157 12730.35 24.90 54562.28 88888.00 2016-06-05 23:33:17.625 157 12730.42 24.90 54562.28 88888.00 2016-06-05 23:33:17.750 157 12730.50 24.90 54562.28 88888.00 2016-06-05 23:33:17.875 157 12730.70 24.93 54562.25 88888.00 2016-06-05 23:33:18.000 157 12730.80 24.95 54562.25 88888.00 2016-06-05 23:33:18.125 157 12730.83 25.00 54562.32 88888.00 2016-06-05 23:33:18.250 157 12730.83 24.98 54562.30 88888.00 2016-06-05 23:33:18.375 157 12730.92 25.00 54562.30 88888.00 2016-06-05 23:33:18.500 157 12730.98 25.00 54562.25 88888.00 2016-06-05 23:33:18.625 157 12731.02 25.00 54562.25 88888.00 2016-06-05 23:33:18.750 157 12731.10 24.98 54562.25 88888.00 2016-06-05 23:33:18.875 157 12731.17 25.00 54562.28 88888.00 2016-06-05 23:33:19.000 157 12731.23 25.02 54562.28 88888.00 2016-06-05 23:33:19.125 157 12731.25 25.02 54562.25 88888.00 2016-06-05 23:33:19.250 157 12731.30 25.02 54562.25 88888.00 2016-06-05 23:33:19.375 157 12731.38 25.05 54562.25 88888.00 2016-06-05 23:33:19.500 157 12731.42 25.07 54562.22 88888.00 2016-06-05 23:33:19.625 157 12731.48 25.02 54562.25 88888.00 2016-06-05 23:33:19.750 157 12731.48 25.02 54562.25 88888.00 2016-06-05 23:33:19.875 157 12731.60 25.05 54562.25 88888.00 2016-06-05 23:33:20.000 157 12731.67 25.07 54562.25 88888.00 2016-06-05 23:33:20.125 157 12731.73 25.07 54562.22 88888.00 2016-06-05 23:33:20.250 157 12731.77 25.07 54562.25 88888.00 2016-06-05 23:33:20.375 157 12731.83 25.12 54562.28 88888.00 2016-06-05 23:33:20.500 157 12731.88 25.15 54562.30 88888.00 2016-06-05 23:33:20.625 157 12731.90 25.15 54562.28 88888.00 2016-06-05 23:33:20.750 157 12731.90 25.18 54562.28 88888.00 2016-06-05 23:33:20.875 157 12732.02 25.15 54562.30 88888.00 2016-06-05 23:33:21.000 157 12732.12 25.15 54562.28 88888.00 2016-06-05 23:33:21.125 157 12732.17 25.18 54562.25 88888.00 2016-06-05 23:33:21.250 157 12732.23 25.23 54562.30 88888.00 2016-06-05 23:33:21.375 157 12732.25 25.25 54562.30 88888.00 2016-06-05 23:33:21.500 157 12732.20 25.23 54562.28 88888.00 2016-06-05 23:33:21.625 157 12732.27 25.20 54562.28 88888.00 2016-06-05 23:33:21.750 157 12732.38 25.23 54562.30 88888.00 2016-06-05 23:33:21.875 157 12732.48 25.27 54562.28 88888.00 2016-06-05 23:33:22.000 157 12732.50 25.25 54562.28 88888.00 2016-06-05 23:33:22.125 157 12732.50 25.25 54562.30 88888.00 2016-06-05 23:33:22.250 157 12732.52 25.25 54562.32 88888.00 2016-06-05 23:33:22.375 157 12732.62 25.27 54562.32 88888.00 2016-06-05 23:33:22.500 157 12732.65 25.32 54562.35 88888.00 2016-06-05 23:33:22.625 157 12732.70 25.32 54562.32 88888.00 2016-06-05 23:33:22.750 157 12732.75 25.35 54562.32 88888.00 2016-06-05 23:33:22.875 157 12732.83 25.40 54562.32 88888.00 2016-06-05 23:33:23.000 157 12732.85 25.43 54562.32 88888.00 2016-06-05 23:33:23.125 157 12732.83 25.43 54562.35 88888.00 2016-06-05 23:33:23.250 157 12732.88 25.48 54562.35 88888.00 2016-06-05 23:33:23.375 157 12733.02 25.52 54562.35 88888.00 2016-06-05 23:33:23.500 157 12733.05 25.55 54562.38 88888.00 2016-06-05 23:33:23.625 157 12733.00 25.55 54562.35 88888.00 2016-06-05 23:33:23.750 157 12733.00 25.57 54562.35 88888.00 2016-06-05 23:33:23.875 157 12733.00 25.60 54562.35 88888.00 2016-06-05 23:33:24.000 157 12733.05 25.62 54562.35 88888.00 2016-06-05 23:33:24.125 157 12733.20 25.62 54562.32 88888.00 2016-06-05 23:33:24.250 157 12733.25 25.65 54562.32 88888.00 2016-06-05 23:33:24.375 157 12733.27 25.68 54562.35 88888.00 2016-06-05 23:33:24.500 157 12733.35 25.70 54562.35 88888.00 2016-06-05 23:33:24.625 157 12733.42 25.75 54562.38 88888.00 2016-06-05 23:33:24.750 157 12733.45 25.77 54562.38 88888.00 2016-06-05 23:33:24.875 157 12733.42 25.80 54562.38 88888.00 2016-06-05 23:33:25.000 157 12733.48 25.85 54562.40 88888.00 2016-06-05 23:33:25.125 157 12733.52 25.90 54562.43 88888.00 2016-06-05 23:33:25.250 157 12733.52 25.90 54562.40 88888.00 2016-06-05 23:33:25.375 157 12733.55 25.95 54562.38 88888.00 2016-06-05 23:33:25.500 157 12733.60 25.98 54562.35 88888.00 2016-06-05 23:33:25.625 157 12733.73 26.00 54562.38 88888.00 2016-06-05 23:33:25.750 157 12733.77 26.05 54562.35 88888.00 2016-06-05 23:33:25.875 157 12733.80 26.07 54562.38 88888.00 2016-06-05 23:33:26.000 157 12733.80 26.07 54562.32 88888.00 2016-06-05 23:33:26.125 157 12733.80 26.07 54562.38 88888.00 2016-06-05 23:33:26.250 157 12733.77 26.10 54562.38 88888.00 2016-06-05 23:33:26.375 157 12733.90 26.18 54562.35 88888.00 2016-06-05 23:33:26.500 157 12733.98 26.20 54562.35 88888.00 2016-06-05 23:33:26.625 157 12734.00 26.25 54562.38 88888.00 2016-06-05 23:33:26.750 157 12734.02 26.30 54562.38 88888.00 2016-06-05 23:33:26.875 157 12734.08 26.32 54562.40 88888.00 2016-06-05 23:33:27.000 157 12734.17 26.38 54562.38 88888.00 2016-06-05 23:33:27.125 157 12734.20 26.43 54562.40 88888.00 2016-06-05 23:33:27.250 157 12734.23 26.43 54562.43 88888.00 2016-06-05 23:33:27.375 157 12734.27 26.48 54562.40 88888.00 2016-06-05 23:33:27.500 157 12734.27 26.45 54562.38 88888.00 2016-06-05 23:33:27.625 157 12734.30 26.50 54562.38 88888.00 2016-06-05 23:33:27.750 157 12734.35 26.57 54562.40 88888.00 2016-06-05 23:33:27.875 157 12734.42 26.60 54562.40 88888.00 2016-06-05 23:33:28.000 157 12734.52 26.57 54562.38 88888.00 2016-06-05 23:33:28.125 157 12734.55 26.62 54562.40 88888.00 2016-06-05 23:33:28.250 157 12734.58 26.65 54562.40 88888.00 2016-06-05 23:33:28.375 157 12734.62 26.68 54562.40 88888.00 2016-06-05 23:33:28.500 157 12734.75 26.73 54562.40 88888.00 2016-06-05 23:33:28.625 157 12734.83 26.77 54562.43 88888.00 2016-06-05 23:33:28.750 157 12734.85 26.75 54562.40 88888.00 2016-06-05 23:33:28.875 157 12734.90 26.80 54562.43 88888.00 2016-06-05 23:33:29.000 157 12734.98 26.82 54562.43 88888.00 2016-06-05 23:33:29.125 157 12735.02 26.85 54562.45 88888.00 2016-06-05 23:33:29.250 157 12735.08 26.85 54562.40 88888.00 2016-06-05 23:33:29.375 157 12735.12 26.88 54562.38 88888.00 2016-06-05 23:33:29.500 157 12735.20 26.90 54562.43 88888.00 2016-06-05 23:33:29.625 157 12735.30 26.93 54562.43 88888.00 2016-06-05 23:33:29.750 157 12735.33 26.95 54562.38 88888.00 2016-06-05 23:33:29.875 157 12735.35 26.95 54562.40 88888.00 2016-06-05 23:33:30.000 157 12735.38 27.00 54562.40 88888.00 2016-06-05 23:33:30.125 157 12735.40 27.00 54562.40 88888.00 2016-06-05 23:33:30.250 157 12735.45 27.00 54562.40 88888.00 2016-06-05 23:33:30.375 157 12735.55 27.05 54562.43 88888.00 2016-06-05 23:33:30.500 157 12735.62 27.07 54562.40 88888.00 2016-06-05 23:33:30.625 157 12735.70 27.07 54562.40 88888.00 2016-06-05 23:33:30.750 157 12735.73 27.10 54562.43 88888.00 2016-06-05 23:33:30.875 157 12735.75 27.10 54562.45 88888.00 2016-06-05 23:33:31.000 157 12735.80 27.10 54562.43 88888.00 2016-06-05 23:33:31.125 157 12735.90 27.10 54562.40 88888.00 2016-06-05 23:33:31.250 157 12735.95 27.07 54562.40 88888.00 2016-06-05 23:33:31.375 157 12736.00 27.10 54562.40 88888.00 2016-06-05 23:33:31.500 157 12736.02 27.12 54562.40 88888.00 2016-06-05 23:33:31.625 157 12736.12 27.10 54562.40 88888.00 2016-06-05 23:33:31.750 157 12736.20 27.07 54562.40 88888.00 2016-06-05 23:33:31.875 157 12736.25 27.07 54562.38 88888.00 2016-06-05 23:33:32.000 157 12736.35 27.07 54562.38 88888.00 2016-06-05 23:33:32.125 157 12736.45 27.07 54562.38 88888.00 2016-06-05 23:33:32.250 157 12736.55 27.05 54562.38 88888.00 2016-06-05 23:33:32.375 157 12736.67 27.02 54562.40 88888.00 2016-06-05 23:33:32.500 157 12736.75 27.02 54562.40 88888.00 2016-06-05 23:33:32.625 157 12736.77 27.00 54562.40 88888.00 2016-06-05 23:33:32.750 157 12736.83 27.00 54562.38 88888.00 2016-06-05 23:33:32.875 157 12736.92 27.00 54562.35 88888.00 2016-06-05 23:33:33.000 157 12737.00 26.95 54562.35 88888.00 2016-06-05 23:33:33.125 157 12737.05 26.95 54562.38 88888.00 2016-06-05 23:33:33.250 157 12737.12 26.93 54562.35 88888.00 2016-06-05 23:33:33.375 157 12737.27 26.93 54562.38 88888.00 2016-06-05 23:33:33.500 157 12737.38 26.93 54562.38 88888.00 2016-06-05 23:33:33.625 157 12737.45 26.90 54562.35 88888.00 2016-06-05 23:33:33.750 157 12737.55 26.85 54562.32 88888.00 2016-06-05 23:33:33.875 157 12737.60 26.82 54562.32 88888.00 2016-06-05 23:33:34.000 157 12737.67 26.77 54562.32 88888.00 2016-06-05 23:33:34.125 157 12737.75 26.77 54562.35 88888.00 2016-06-05 23:33:34.250 157 12737.83 26.70 54562.35 88888.00 2016-06-05 23:33:34.375 157 12737.95 26.70 54562.35 88888.00 2016-06-05 23:33:34.500 157 12738.05 26.68 54562.35 88888.00 2016-06-05 23:33:34.625 157 12738.15 26.62 54562.38 88888.00 2016-06-05 23:33:34.750 157 12738.23 26.60 54562.38 88888.00 2016-06-05 23:33:34.875 157 12738.30 26.57 54562.38 88888.00 2016-06-05 23:33:35.000 157 12738.40 26.52 54562.40 88888.00 2016-06-05 23:33:35.125 157 12738.45 26.52 54562.38 88888.00 2016-06-05 23:33:35.250 157 12738.52 26.50 54562.38 88888.00 2016-06-05 23:33:35.375 157 12738.60 26.48 54562.40 88888.00 2016-06-05 23:33:35.500 157 12738.67 26.43 54562.38 88888.00 2016-06-05 23:33:35.625 157 12738.85 26.38 54562.38 88888.00 2016-06-05 23:33:35.750 157 12738.98 26.38 54562.38 88888.00 2016-06-05 23:33:35.875 157 12739.08 26.38 54562.40 88888.00 2016-06-05 23:33:36.000 157 12739.17 26.32 54562.40 88888.00 2016-06-05 23:33:36.125 157 12739.27 26.30 54562.40 88888.00 2016-06-05 23:33:36.250 157 12739.30 26.25 54562.38 88888.00 2016-06-05 23:33:36.375 157 12739.38 26.23 54562.38 88888.00 2016-06-05 23:33:36.500 157 12739.45 26.25 54562.38 88888.00 2016-06-05 23:33:36.625 157 12739.58 26.23 54562.38 88888.00 2016-06-05 23:33:36.750 157 12739.67 26.15 54562.35 88888.00 2016-06-05 23:33:36.875 157 12739.75 26.12 54562.35 88888.00 2016-06-05 23:33:37.000 157 12739.83 26.10 54562.38 88888.00 2016-06-05 23:33:37.125 157 12739.92 26.05 54562.38 88888.00 2016-06-05 23:33:37.250 157 12740.00 26.02 54562.40 88888.00 2016-06-05 23:33:37.375 157 12740.08 26.05 54562.38 88888.00 2016-06-05 23:33:37.500 157 12740.17 25.98 54562.35 88888.00 2016-06-05 23:33:37.625 157 12740.30 25.98 54562.38 88888.00 2016-06-05 23:33:37.750 157 12740.38 25.98 54562.35 88888.00 2016-06-05 23:33:37.875 157 12740.40 25.95 54562.35 88888.00 2016-06-05 23:33:38.000 157 12740.50 25.90 54562.38 88888.00 2016-06-05 23:33:38.125 157 12740.62 25.88 54562.40 88888.00 2016-06-05 23:33:38.250 157 12740.75 25.85 54562.38 88888.00 2016-06-05 23:33:38.375 157 12740.85 25.85 54562.38 88888.00 2016-06-05 23:33:38.500 157 12740.90 25.88 54562.40 88888.00 2016-06-05 23:33:38.625 157 12741.02 25.88 54562.38 88888.00 2016-06-05 23:33:38.750 157 12741.08 25.82 54562.35 88888.00 2016-06-05 23:33:38.875 157 12741.10 25.85 54562.35 88888.00 2016-06-05 23:33:39.000 157 12741.20 25.82 54562.35 88888.00 2016-06-05 23:33:39.125 157 12741.33 25.80 54562.40 88888.00 2016-06-05 23:33:39.250 157 12741.33 25.82 54562.40 88888.00 2016-06-05 23:33:39.375 157 12741.42 25.82 54562.38 88888.00 2016-06-05 23:33:39.500 157 12741.52 25.82 54562.40 88888.00 2016-06-05 23:33:39.625 157 12741.65 25.80 54562.40 88888.00 2016-06-05 23:33:39.750 157 12741.73 25.80 54562.40 88888.00 2016-06-05 23:33:39.875 157 12741.80 25.77 54562.40 88888.00 2016-06-05 23:33:40.000 157 12741.88 25.80 54562.40 88888.00 2016-06-05 23:33:40.125 157 12741.92 25.80 54562.43 88888.00 2016-06-05 23:33:40.250 157 12742.02 25.80 54562.45 88888.00 2016-06-05 23:33:40.375 157 12742.15 25.85 54562.45 88888.00 2016-06-05 23:33:40.500 157 12742.23 25.82 54562.45 88888.00 2016-06-05 23:33:40.625 157 12742.30 25.82 54562.45 88888.00 2016-06-05 23:33:40.750 157 12742.40 25.80 54562.45 88888.00 2016-06-05 23:33:40.875 157 12742.48 25.82 54562.47 88888.00 2016-06-05 23:33:41.000 157 12742.55 25.82 54562.45 88888.00 2016-06-05 23:33:41.125 157 12742.65 25.85 54562.45 88888.00 2016-06-05 23:33:41.250 157 12742.73 25.90 54562.43 88888.00 2016-06-05 23:33:41.375 157 12742.80 25.88 54562.45 88888.00 2016-06-05 23:33:41.500 157 12742.90 25.88 54562.45 88888.00 2016-06-05 23:33:41.625 157 12742.90 25.90 54562.47 88888.00 2016-06-05 23:33:41.750 157 12742.98 25.93 54562.45 88888.00 2016-06-05 23:33:41.875 157 12743.02 25.98 54562.45 88888.00 2016-06-05 23:33:42.000 157 12743.12 26.00 54562.43 88888.00 2016-06-05 23:33:42.125 157 12743.20 26.02 54562.43 88888.00 2016-06-05 23:33:42.250 157 12743.25 26.02 54562.43 88888.00 2016-06-05 23:33:42.375 157 12743.35 26.07 54562.43 88888.00 2016-06-05 23:33:42.500 157 12743.35 26.10 54562.43 88888.00 2016-06-05 23:33:42.625 157 12743.40 26.12 54562.43 88888.00 2016-06-05 23:33:42.750 157 12743.42 26.15 54562.40 88888.00 2016-06-05 23:33:42.875 157 12743.52 26.12 54562.40 88888.00 2016-06-05 23:33:43.000 157 12743.62 26.18 54562.40 88888.00 2016-06-05 23:33:43.125 157 12743.75 26.20 54562.40 88888.00 2016-06-05 23:33:43.250 157 12743.80 26.20 54562.43 88888.00 2016-06-05 23:33:43.375 157 12743.80 26.18 54562.40 88888.00 2016-06-05 23:33:43.500 157 12743.85 26.20 54562.43 88888.00 2016-06-05 23:33:43.625 157 12743.90 26.25 54562.45 88888.00 2016-06-05 23:33:43.750 157 12744.00 26.30 54562.45 88888.00 2016-06-05 23:33:43.875 157 12744.05 26.30 54562.50 88888.00 2016-06-05 23:33:44.000 157 12744.12 26.30 54562.45 88888.00 2016-06-05 23:33:44.125 157 12744.17 26.32 54562.45 88888.00 2016-06-05 23:33:44.250 157 12744.23 26.38 54562.47 88888.00 2016-06-05 23:33:44.375 157 12744.27 26.40 54562.47 88888.00 2016-06-05 23:33:44.500 157 12744.38 26.43 54562.47 88888.00 2016-06-05 23:33:44.625 157 12744.42 26.45 54562.47 88888.00 2016-06-05 23:33:44.750 157 12744.50 26.45 54562.47 88888.00 2016-06-05 23:33:44.875 157 12744.52 26.52 54562.50 88888.00 2016-06-05 23:33:45.000 157 12744.62 26.52 54562.47 88888.00 2016-06-05 23:33:45.125 157 12744.70 26.55 54562.50 88888.00 2016-06-05 23:33:45.250 157 12744.73 26.57 54562.47 88888.00 2016-06-05 23:33:45.375 157 12744.75 26.62 54562.47 88888.00 2016-06-05 23:33:45.500 157 12744.75 26.68 54562.45 88888.00 2016-06-05 23:33:45.625 157 12744.80 26.68 54562.45 88888.00 2016-06-05 23:33:45.750 157 12744.92 26.70 54562.50 88888.00 2016-06-05 23:33:45.875 157 12745.02 26.75 54562.50 88888.00 2016-06-05 23:33:46.000 157 12745.10 26.80 54562.50 88888.00 2016-06-05 23:33:46.125 157 12745.08 26.77 54562.50 88888.00 2016-06-05 23:33:46.250 157 12745.08 26.82 54562.50 88888.00 2016-06-05 23:33:46.375 157 12745.12 26.88 54562.50 88888.00 2016-06-05 23:33:46.500 157 12745.15 26.88 54562.53 88888.00 2016-06-05 23:33:46.625 157 12745.20 26.90 54562.53 88888.00 2016-06-05 23:33:46.750 157 12745.25 26.95 54562.53 88888.00 2016-06-05 23:33:46.875 157 12745.33 26.98 54562.53 88888.00 2016-06-05 23:33:47.000 157 12745.35 27.02 54562.53 88888.00 2016-06-05 23:33:47.125 157 12745.33 27.07 54562.53 88888.00 2016-06-05 23:33:47.250 157 12745.35 27.10 54562.53 88888.00 2016-06-05 23:33:47.375 157 12745.45 27.15 54562.50 88888.00 2016-06-05 23:33:47.500 157 12745.48 27.18 54562.50 88888.00 2016-06-05 23:33:47.625 157 12745.48 27.23 54562.53 88888.00 2016-06-05 23:33:47.750 157 12745.55 27.27 54562.55 88888.00 2016-06-05 23:33:47.875 157 12745.58 27.27 54562.53 88888.00 2016-06-05 23:33:48.000 157 12745.62 27.25 54562.53 88888.00 2016-06-05 23:33:48.125 157 12745.73 27.30 54562.55 88888.00 2016-06-05 23:33:48.250 157 12745.70 27.32 54562.55 88888.00 2016-06-05 23:33:48.375 157 12745.65 27.35 54562.60 88888.00 2016-06-05 23:33:48.500 157 12745.70 27.43 54562.57 88888.00 2016-06-05 23:33:48.625 157 12745.75 27.45 54562.60 88888.00 2016-06-05 23:33:48.750 157 12745.88 27.48 54562.60 88888.00 2016-06-05 23:33:48.875 157 12745.92 27.48 54562.62 88888.00 2016-06-05 23:33:49.000 157 12745.88 27.48 54562.60 88888.00 2016-06-05 23:33:49.125 157 12745.85 27.57 54562.62 88888.00 2016-06-05 23:33:49.250 157 12745.90 27.57 54562.65 88888.00 2016-06-05 23:33:49.375 157 12745.95 27.60 54562.65 88888.00 2016-06-05 23:33:49.500 157 12746.00 27.62 54562.68 88888.00 2016-06-05 23:33:49.625 157 12746.00 27.65 54562.70 88888.00 2016-06-05 23:33:49.750 157 12746.02 27.68 54562.72 88888.00 2016-06-05 23:33:49.875 157 12746.08 27.70 54562.68 88888.00 2016-06-05 23:33:50.000 157 12746.10 27.75 54562.70 88888.00 2016-06-05 23:33:50.125 157 12746.12 27.77 54562.75 88888.00 2016-06-05 23:33:50.250 157 12746.15 27.80 54562.75 88888.00 2016-06-05 23:33:50.375 157 12746.20 27.82 54562.75 88888.00 2016-06-05 23:33:50.500 157 12746.20 27.85 54562.78 88888.00 2016-06-05 23:33:50.625 157 12746.25 27.93 54562.78 88888.00 2016-06-05 23:33:50.750 157 12746.30 27.93 54562.80 88888.00 2016-06-05 23:33:50.875 157 12746.38 27.93 54562.78 88888.00 2016-06-05 23:33:51.000 157 12746.38 27.95 54562.78 88888.00 2016-06-05 23:33:51.125 157 12746.40 27.95 54562.82 88888.00 2016-06-05 23:33:51.250 157 12746.45 27.98 54562.85 88888.00 2016-06-05 23:33:51.375 157 12746.42 28.00 54562.85 88888.00 2016-06-05 23:33:51.500 157 12746.45 28.02 54562.88 88888.00 2016-06-05 23:33:51.625 157 12746.48 28.02 54562.88 88888.00 2016-06-05 23:33:51.750 157 12746.52 28.05 54562.85 88888.00 2016-06-05 23:33:51.875 157 12746.50 28.02 54562.88 88888.00 2016-06-05 23:33:52.000 157 12746.50 28.02 54562.88 88888.00 2016-06-05 23:33:52.125 157 12746.52 28.07 54562.93 88888.00 2016-06-05 23:33:52.250 157 12746.55 28.10 54562.95 88888.00 2016-06-05 23:33:52.375 157 12746.62 28.10 54562.95 88888.00 2016-06-05 23:33:52.500 157 12746.67 28.12 54562.97 88888.00 2016-06-05 23:33:52.625 157 12746.73 28.12 54563.00 88888.00 2016-06-05 23:33:52.750 157 12746.75 28.12 54563.00 88888.00 2016-06-05 23:33:52.875 157 12746.73 28.15 54563.00 88888.00 2016-06-05 23:33:53.000 157 12746.73 28.15 54562.97 88888.00 2016-06-05 23:33:53.125 157 12746.75 28.12 54563.05 88888.00 2016-06-05 23:33:53.250 157 12746.75 28.15 54563.05 88888.00 2016-06-05 23:33:53.375 157 12746.83 28.18 54563.03 88888.00 2016-06-05 23:33:53.500 157 12746.90 28.18 54563.03 88888.00 2016-06-05 23:33:53.625 157 12746.90 28.23 54563.07 88888.00 2016-06-05 23:33:53.750 157 12746.88 28.20 54563.07 88888.00 2016-06-05 23:33:53.875 157 12746.90 28.23 54563.10 88888.00 2016-06-05 23:33:54.000 157 12746.92 28.23 54563.10 88888.00 2016-06-05 23:33:54.125 157 12746.92 28.23 54563.12 88888.00 2016-06-05 23:33:54.250 157 12746.92 28.20 54563.18 88888.00 2016-06-05 23:33:54.375 157 12747.00 28.23 54563.20 88888.00 2016-06-05 23:33:54.500 157 12747.05 28.25 54563.20 88888.00 2016-06-05 23:33:54.625 157 12747.08 28.23 54563.18 88888.00 2016-06-05 23:33:54.750 157 12747.10 28.25 54563.18 88888.00 2016-06-05 23:33:54.875 157 12747.15 28.23 54563.18 88888.00 2016-06-05 23:33:55.000 157 12747.17 28.20 54563.18 88888.00 2016-06-05 23:33:55.125 157 12747.12 28.23 54563.20 88888.00 2016-06-05 23:33:55.250 157 12747.15 28.20 54563.20 88888.00 2016-06-05 23:33:55.375 157 12747.23 28.23 54563.22 88888.00 2016-06-05 23:33:55.500 157 12747.25 28.25 54563.25 88888.00 2016-06-05 23:33:55.625 157 12747.30 28.25 54563.25 88888.00 2016-06-05 23:33:55.750 157 12747.33 28.23 54563.28 88888.00 2016-06-05 23:33:55.875 157 12747.30 28.23 54563.30 88888.00 2016-06-05 23:33:56.000 157 12747.30 28.23 54563.28 88888.00 2016-06-05 23:33:56.125 157 12747.38 28.25 54563.28 88888.00 2016-06-05 23:33:56.250 157 12747.40 28.27 54563.30 88888.00 2016-06-05 23:33:56.375 157 12747.45 28.25 54563.32 88888.00 2016-06-05 23:33:56.500 157 12747.42 28.25 54563.35 88888.00 2016-06-05 23:33:56.625 157 12747.38 28.25 54563.40 88888.00 2016-06-05 23:33:56.750 157 12747.45 28.30 54563.38 88888.00 2016-06-05 23:33:56.875 157 12747.45 28.30 54563.38 88888.00 2016-06-05 23:33:57.000 157 12747.50 28.30 54563.40 88888.00 2016-06-05 23:33:57.125 157 12747.58 28.27 54563.40 88888.00 2016-06-05 23:33:57.250 157 12747.60 28.30 54563.40 88888.00 2016-06-05 23:33:57.375 157 12747.58 28.30 54563.40 88888.00 2016-06-05 23:33:57.500 157 12747.55 28.32 54563.43 88888.00 2016-06-05 23:33:57.625 157 12747.58 28.30 54563.45 88888.00 2016-06-05 23:33:57.750 157 12747.62 28.27 54563.45 88888.00 2016-06-05 23:33:57.875 157 12747.65 28.32 54563.47 88888.00 2016-06-05 23:33:58.000 157 12747.60 28.35 54563.45 88888.00 2016-06-05 23:33:58.125 157 12747.58 28.38 54563.47 88888.00 2016-06-05 23:33:58.250 157 12747.67 28.38 54563.53 88888.00 2016-06-05 23:33:58.375 157 12747.70 28.40 54563.55 88888.00 2016-06-05 23:33:58.500 157 12747.73 28.38 54563.53 88888.00 2016-06-05 23:33:58.625 157 12747.75 28.40 54563.53 88888.00 2016-06-05 23:33:58.750 157 12747.73 28.40 54563.53 88888.00 2016-06-05 23:33:58.875 157 12747.73 28.43 54563.55 88888.00 2016-06-05 23:33:59.000 157 12747.73 28.43 54563.57 88888.00 2016-06-05 23:33:59.125 157 12747.75 28.48 54563.57 88888.00 2016-06-05 23:33:59.250 157 12747.75 28.50 54563.60 88888.00 2016-06-05 23:33:59.375 157 12747.80 28.50 54563.60 88888.00 2016-06-05 23:33:59.500 157 12747.77 28.50 54563.62 88888.00 2016-06-05 23:33:59.625 157 12747.80 28.55 54563.65 88888.00 2016-06-05 23:33:59.750 157 12747.83 28.57 54563.62 88888.00 2016-06-05 23:33:59.875 157 12747.88 28.55 54563.60 88888.00 2016-06-05 23:34:00.000 157 12747.88 28.55 54563.62 88888.00 2016-06-05 23:34:00.125 157 12747.80 28.60 54563.65 88888.00 2016-06-05 23:34:00.250 157 12747.77 28.57 54563.70 88888.00 2016-06-05 23:34:00.375 157 12747.77 28.60 54563.70 88888.00 2016-06-05 23:34:00.500 157 12747.80 28.62 54563.68 88888.00 2016-06-05 23:34:00.625 157 12747.85 28.60 54563.68 88888.00 2016-06-05 23:34:00.750 157 12747.90 28.65 54563.68 88888.00 2016-06-05 23:34:00.875 157 12747.90 28.68 54563.70 88888.00 2016-06-05 23:34:01.000 157 12747.88 28.65 54563.70 88888.00 2016-06-05 23:34:01.125 157 12747.88 28.70 54563.72 88888.00 2016-06-05 23:34:01.250 157 12747.85 28.73 54563.75 88888.00 2016-06-05 23:34:01.375 157 12747.83 28.73 54563.75 88888.00 2016-06-05 23:34:01.500 157 12747.88 28.73 54563.80 88888.00 2016-06-05 23:34:01.625 157 12747.92 28.73 54563.82 88888.00 2016-06-05 23:34:01.750 157 12747.90 28.73 54563.80 88888.00 2016-06-05 23:34:01.875 157 12747.88 28.77 54563.80 88888.00 2016-06-05 23:34:02.000 157 12747.80 28.77 54563.85 88888.00 2016-06-05 23:34:02.125 157 12747.80 28.77 54563.88 88888.00 2016-06-05 23:34:02.250 157 12747.88 28.77 54563.85 88888.00 2016-06-05 23:34:02.375 157 12747.95 28.82 54563.85 88888.00 2016-06-05 23:34:02.500 157 12748.02 28.85 54563.85 88888.00 2016-06-05 23:34:02.625 157 12748.02 28.85 54563.85 88888.00 2016-06-05 23:34:02.750 157 12748.00 28.85 54563.88 88888.00 2016-06-05 23:34:02.875 157 12747.98 28.90 54563.88 88888.00 2016-06-05 23:34:03.000 157 12748.00 28.90 54563.82 88888.00 2016-06-05 23:34:03.125 157 12748.00 28.90 54563.85 88888.00 2016-06-05 23:34:03.250 157 12748.02 28.88 54563.88 88888.00 2016-06-05 23:34:03.375 157 12748.02 28.88 54563.90 88888.00 2016-06-05 23:34:03.500 157 12748.05 28.88 54563.88 88888.00 2016-06-05 23:34:03.625 157 12748.08 28.93 54563.88 88888.00 2016-06-05 23:34:03.750 157 12748.10 28.93 54563.90 88888.00 2016-06-05 23:34:03.875 157 12748.12 28.95 54563.93 88888.00 2016-06-05 23:34:04.000 157 12748.17 29.00 54563.93 88888.00 2016-06-05 23:34:04.125 157 12748.25 29.00 54563.93 88888.00 2016-06-05 23:34:04.250 157 12748.20 28.95 54563.97 88888.00 2016-06-05 23:34:04.375 157 12748.17 28.98 54563.95 88888.00 2016-06-05 23:34:04.500 157 12748.17 29.02 54563.97 88888.00 2016-06-05 23:34:04.625 157 12748.20 29.10 54564.00 88888.00 2016-06-05 23:34:04.750 157 12748.27 29.10 54564.00 88888.00 2016-06-05 23:34:04.875 157 12748.25 29.12 54563.97 88888.00 2016-06-05 23:34:05.000 157 12748.27 29.12 54564.00 88888.00 2016-06-05 23:34:05.125 157 12748.30 29.12 54564.03 88888.00 2016-06-05 23:34:05.250 157 12748.30 29.10 54564.03 88888.00 2016-06-05 23:34:05.375 157 12748.30 29.10 54564.03 88888.00 2016-06-05 23:34:05.500 157 12748.38 29.15 54564.03 88888.00 2016-06-05 23:34:05.625 157 12748.40 29.20 54564.03 88888.00 2016-06-05 23:34:05.750 157 12748.45 29.23 54564.00 88888.00 2016-06-05 23:34:05.875 157 12748.40 29.23 54564.00 88888.00 2016-06-05 23:34:06.000 157 12748.38 29.23 54564.00 88888.00 2016-06-05 23:34:06.125 157 12748.40 29.23 54564.03 88888.00 2016-06-05 23:34:06.250 157 12748.50 29.25 54564.03 88888.00 2016-06-05 23:34:06.375 157 12748.60 29.30 54564.05 88888.00 2016-06-05 23:34:06.500 157 12748.60 29.30 54564.05 88888.00 2016-06-05 23:34:06.625 157 12748.62 29.32 54564.05 88888.00 2016-06-05 23:34:06.750 157 12748.60 29.35 54564.03 88888.00 2016-06-05 23:34:06.875 157 12748.60 29.35 54564.05 88888.00 2016-06-05 23:34:07.000 157 12748.67 29.38 54564.07 88888.00 2016-06-05 23:34:07.125 157 12748.75 29.38 54564.12 88888.00 2016-06-05 23:34:07.250 157 12748.75 29.38 54564.12 88888.00 2016-06-05 23:34:07.375 157 12748.75 29.40 54564.12 88888.00 2016-06-05 23:34:07.500 157 12748.77 29.40 54564.15 88888.00 2016-06-05 23:34:07.625 157 12748.80 29.43 54564.15 88888.00 2016-06-05 23:34:07.750 157 12748.83 29.48 54564.15 88888.00 2016-06-05 23:34:07.875 157 12748.95 29.50 54564.12 88888.00 2016-06-05 23:34:08.000 157 12748.95 29.48 54564.10 88888.00 2016-06-05 23:34:08.125 157 12748.92 29.48 54564.15 88888.00 2016-06-05 23:34:08.250 157 12748.95 29.52 54564.18 88888.00 2016-06-05 23:34:08.375 157 12749.00 29.55 54564.18 88888.00 2016-06-05 23:34:08.500 157 12749.00 29.52 54564.18 88888.00 2016-06-05 23:34:08.625 157 12749.00 29.52 54564.18 88888.00 2016-06-05 23:34:08.750 157 12749.00 29.55 54564.20 88888.00 2016-06-05 23:34:08.875 157 12749.05 29.55 54564.25 88888.00 2016-06-05 23:34:09.000 157 12749.08 29.57 54564.25 88888.00 2016-06-05 23:34:09.125 157 12749.02 29.60 54564.28 88888.00 2016-06-05 23:34:09.250 157 12749.00 29.57 54564.28 88888.00 2016-06-05 23:34:09.375 157 12749.00 29.57 54564.28 88888.00 2016-06-05 23:34:09.500 157 12749.08 29.60 54564.32 88888.00 2016-06-05 23:34:09.625 157 12749.12 29.62 54564.32 88888.00 2016-06-05 23:34:09.750 157 12749.20 29.62 54564.30 88888.00 2016-06-05 23:34:09.875 157 12749.17 29.65 54564.30 88888.00 2016-06-05 23:34:10.000 157 12749.20 29.62 54564.32 88888.00 2016-06-05 23:34:10.125 157 12749.20 29.62 54564.35 88888.00 2016-06-05 23:34:10.250 157 12749.17 29.62 54564.40 88888.00 2016-06-05 23:34:10.375 157 12749.23 29.68 54564.43 88888.00 2016-06-05 23:34:10.500 157 12749.30 29.70 54564.40 88888.00 2016-06-05 23:34:10.625 157 12749.30 29.70 54564.40 88888.00 2016-06-05 23:34:10.750 157 12749.27 29.70 54564.40 88888.00 2016-06-05 23:34:10.875 157 12749.30 29.70 54564.45 88888.00 2016-06-05 23:34:11.000 157 12749.27 29.73 54564.45 88888.00 2016-06-05 23:34:11.125 157 12749.30 29.75 54564.50 88888.00 2016-06-05 23:34:11.250 157 12749.33 29.77 54564.50 88888.00 2016-06-05 23:34:11.375 157 12749.35 29.77 54564.47 88888.00 2016-06-05 23:34:11.500 157 12749.30 29.80 54564.47 88888.00 2016-06-05 23:34:11.625 157 12749.30 29.77 54564.53 88888.00 2016-06-05 23:34:11.750 157 12749.27 29.77 54564.55 88888.00 2016-06-05 23:34:11.875 157 12749.30 29.77 54564.57 88888.00 2016-06-05 23:34:12.000 157 12749.30 29.77 54564.57 88888.00 2016-06-05 23:34:12.125 157 12749.40 29.82 54564.57 88888.00 2016-06-05 23:34:12.250 157 12749.38 29.80 54564.60 88888.00 2016-06-05 23:34:12.375 157 12749.35 29.82 54564.62 88888.00 2016-06-05 23:34:12.500 157 12749.35 29.82 54564.68 88888.00 2016-06-05 23:34:12.625 157 12749.30 29.88 54564.68 88888.00 2016-06-05 23:34:12.750 157 12749.27 29.88 54564.65 88888.00 2016-06-05 23:34:12.875 157 12749.30 29.85 54564.72 88888.00 2016-06-05 23:34:13.000 157 12749.35 29.90 54564.72 88888.00 2016-06-05 23:34:13.125 157 12749.30 29.90 54564.75 88888.00 2016-06-05 23:34:13.250 157 12749.30 29.90 54564.78 88888.00 2016-06-05 23:34:13.375 157 12749.30 29.93 54564.78 88888.00 2016-06-05 23:34:13.500 157 12749.25 29.93 54564.78 88888.00 2016-06-05 23:34:13.625 157 12749.17 29.93 54564.80 88888.00 2016-06-05 23:34:13.750 157 12749.17 29.90 54564.80 88888.00 2016-06-05 23:34:13.875 157 12749.17 29.90 54564.82 88888.00 2016-06-05 23:34:14.000 157 12749.23 29.90 54564.85 88888.00 2016-06-05 23:34:14.125 157 12749.20 29.93 54564.88 88888.00 2016-06-05 23:34:14.250 157 12749.17 29.95 54564.90 88888.00 2016-06-05 23:34:14.375 157 12749.17 29.98 54564.93 88888.00 2016-06-05 23:34:14.500 157 12749.20 30.00 54564.93 88888.00 2016-06-05 23:34:14.625 157 12749.20 30.00 54564.95 88888.00 2016-06-05 23:34:14.750 157 12749.23 30.02 54564.95 88888.00 2016-06-05 23:34:14.875 157 12749.17 30.05 54564.95 88888.00 2016-06-05 23:34:15.000 157 12749.15 30.07 54564.97 88888.00 2016-06-05 23:34:15.125 157 12749.10 30.07 54565.03 88888.00 2016-06-05 23:34:15.250 157 12749.02 30.10 54565.07 88888.00 2016-06-05 23:34:15.375 157 12749.02 30.15 54565.07 88888.00 2016-06-05 23:34:15.500 157 12749.02 30.15 54565.07 88888.00 2016-06-05 23:34:15.625 157 12749.05 30.12 54565.10 88888.00 2016-06-05 23:34:15.750 157 12749.02 30.15 54565.10 88888.00 2016-06-05 23:34:15.875 157 12749.02 30.12 54565.12 88888.00 2016-06-05 23:34:16.000 157 12749.02 30.18 54565.12 88888.00 2016-06-05 23:34:16.125 157 12748.92 30.18 54565.15 88888.00 2016-06-05 23:34:16.250 157 12748.85 30.20 54565.20 88888.00 2016-06-05 23:34:16.375 157 12748.85 30.20 54565.18 88888.00 2016-06-05 23:34:16.500 157 12748.85 30.20 54565.20 88888.00 2016-06-05 23:34:16.625 157 12748.83 30.23 54565.22 88888.00 2016-06-05 23:34:16.750 157 12748.80 30.25 54565.25 88888.00 2016-06-05 23:34:16.875 157 12748.80 30.27 54565.28 88888.00 2016-06-05 23:34:17.000 157 12748.80 30.27 54565.25 88888.00 2016-06-05 23:34:17.125 157 12748.80 30.30 54565.28 88888.00 2016-06-05 23:34:17.250 157 12748.83 30.32 54565.30 88888.00 2016-06-05 23:34:17.375 157 12748.80 30.35 54565.30 88888.00 2016-06-05 23:34:17.500 157 12748.73 30.40 54565.30 88888.00 2016-06-05 23:34:17.625 157 12748.73 30.40 54565.32 88888.00 2016-06-05 23:34:17.750 157 12748.75 30.43 54565.35 88888.00 2016-06-05 23:34:17.875 157 12748.73 30.45 54565.38 88888.00 2016-06-05 23:34:18.000 157 12748.73 30.48 54565.38 88888.00 2016-06-05 23:34:18.125 157 12748.77 30.50 54565.38 88888.00 2016-06-05 23:34:18.250 157 12748.75 30.50 54565.38 88888.00 2016-06-05 23:34:18.375 157 12748.80 30.55 54565.40 88888.00 2016-06-05 23:34:18.500 157 12748.70 30.57 54565.40 88888.00 2016-06-05 23:34:18.625 157 12748.70 30.60 54565.40 88888.00 2016-06-05 23:34:18.750 157 12748.65 30.65 54565.45 88888.00 2016-06-05 23:34:18.875 157 12748.65 30.70 54565.45 88888.00 2016-06-05 23:34:19.000 157 12748.65 30.73 54565.43 88888.00 2016-06-05 23:34:19.125 157 12748.65 30.73 54565.47 88888.00 2016-06-05 23:34:19.250 157 12748.62 30.75 54565.50 88888.00 2016-06-05 23:34:19.375 157 12748.65 30.80 54565.50 88888.00 2016-06-05 23:34:19.500 157 12748.62 30.82 54565.53 88888.00 2016-06-05 23:34:19.625 157 12748.58 30.85 54565.55 88888.00 2016-06-05 23:34:19.750 157 12748.55 30.88 54565.53 88888.00 2016-06-05 23:34:19.875 157 12748.55 30.90 54565.50 88888.00 2016-06-05 23:34:20.000 157 12748.52 30.95 54565.53 88888.00 2016-06-05 23:34:20.125 157 12748.50 30.98 54565.55 88888.00 2016-06-05 23:34:20.250 157 12748.52 31.02 54565.57 88888.00 2016-06-05 23:34:20.375 157 12748.58 31.10 54565.57 88888.00 2016-06-05 23:34:20.500 157 12748.55 31.12 54565.60 88888.00 2016-06-05 23:34:20.625 157 12748.52 31.18 54565.60 88888.00 2016-06-05 23:34:20.750 157 12748.52 31.20 54565.60 88888.00 2016-06-05 23:34:20.875 157 12748.50 31.20 54565.60 88888.00 2016-06-05 23:34:21.000 157 12748.50 31.25 54565.60 88888.00 2016-06-05 23:34:21.125 157 12748.45 31.27 54565.60 88888.00 2016-06-05 23:34:21.250 157 12748.45 31.32 54565.62 88888.00 2016-06-05 23:34:21.375 157 12748.45 31.35 54565.65 88888.00 2016-06-05 23:34:21.500 157 12748.45 31.40 54565.68 88888.00 2016-06-05 23:34:21.625 157 12748.40 31.48 54565.65 88888.00 2016-06-05 23:34:21.750 157 12748.35 31.52 54565.68 88888.00 2016-06-05 23:34:21.875 157 12748.30 31.57 54565.68 88888.00 2016-06-05 23:34:22.000 157 12748.30 31.60 54565.68 88888.00 2016-06-05 23:34:22.125 157 12748.35 31.68 54565.68 88888.00 2016-06-05 23:34:22.250 157 12748.38 31.70 54565.70 88888.00 2016-06-05 23:34:22.375 157 12748.40 31.75 54565.72 88888.00 2016-06-05 23:34:22.500 157 12748.33 31.82 54565.70 88888.00 2016-06-05 23:34:22.625 157 12748.25 31.88 54565.70 88888.00 2016-06-05 23:34:22.750 157 12748.27 31.93 54565.72 88888.00 2016-06-05 23:34:22.875 157 12748.25 31.98 54565.78 88888.00 2016-06-05 23:34:23.000 157 12748.23 32.00 54565.78 88888.00 2016-06-05 23:34:23.125 157 12748.23 32.08 54565.80 88888.00 2016-06-05 23:34:23.250 157 12748.23 32.08 54565.78 88888.00 2016-06-05 23:34:23.375 157 12748.23 32.15 54565.80 88888.00 2016-06-05 23:34:23.500 157 12748.30 32.25 54565.85 88888.00 2016-06-05 23:34:23.625 157 12748.30 32.27 54565.82 88888.00 2016-06-05 23:34:23.750 157 12748.25 32.27 54565.82 88888.00 2016-06-05 23:34:23.875 157 12748.17 32.33 54565.82 88888.00 2016-06-05 23:34:24.000 157 12748.15 32.40 54565.85 88888.00 2016-06-05 23:34:24.125 157 12748.17 32.48 54565.88 88888.00 2016-06-05 23:34:24.250 157 12748.12 32.52 54565.93 88888.00 2016-06-05 23:34:24.375 157 12748.10 32.58 54565.90 88888.00 2016-06-05 23:34:24.500 157 12748.08 32.65 54565.88 88888.00 2016-06-05 23:34:24.625 157 12748.08 32.73 54565.88 88888.00 2016-06-05 23:34:24.750 157 12748.10 32.75 54565.88 88888.00 2016-06-05 23:34:24.875 157 12748.15 32.77 54565.90 88888.00 2016-06-05 23:34:25.000 157 12748.15 32.83 54565.93 88888.00 2016-06-05 23:34:25.125 157 12748.10 32.90 54565.90 88888.00 2016-06-05 23:34:25.250 157 12748.08 32.95 54565.93 88888.00 2016-06-05 23:34:25.375 157 12748.08 32.98 54565.93 88888.00 2016-06-05 23:34:25.500 157 12748.05 33.02 54565.97 88888.00 2016-06-05 23:34:25.625 157 12748.05 33.05 54565.97 88888.00 2016-06-05 23:34:25.750 157 12748.10 33.10 54565.95 88888.00 2016-06-05 23:34:25.875 157 12748.12 33.15 54565.95 88888.00 2016-06-05 23:34:26.000 157 12748.05 33.23 54565.95 88888.00 2016-06-05 23:34:26.125 157 12748.02 33.25 54566.00 88888.00 2016-06-05 23:34:26.250 157 12747.98 33.30 54566.00 88888.00 2016-06-05 23:34:26.375 157 12748.02 33.40 54565.97 88888.00 2016-06-05 23:34:26.500 157 12748.00 33.45 54565.97 88888.00 2016-06-05 23:34:26.625 157 12747.98 33.45 54566.00 88888.00 2016-06-05 23:34:26.750 157 12748.00 33.50 54565.97 88888.00 2016-06-05 23:34:26.875 157 12747.98 33.55 54566.00 88888.00 2016-06-05 23:34:27.000 157 12748.02 33.58 54565.97 88888.00 2016-06-05 23:34:27.125 157 12748.05 33.62 54565.97 88888.00 2016-06-05 23:34:27.250 157 12748.02 33.70 54566.00 88888.00 2016-06-05 23:34:27.375 157 12748.00 33.70 54566.00 88888.00 2016-06-05 23:34:27.500 157 12747.98 33.77 54566.05 88888.00 2016-06-05 23:34:27.625 157 12747.95 33.77 54566.05 88888.00 2016-06-05 23:34:27.750 157 12747.95 33.83 54566.05 88888.00 2016-06-05 23:34:27.875 157 12747.95 33.85 54566.03 88888.00 2016-06-05 23:34:28.000 157 12748.00 33.92 54566.03 88888.00 2016-06-05 23:34:28.125 157 12748.00 33.95 54566.05 88888.00 2016-06-05 23:34:28.250 157 12747.95 33.98 54566.07 88888.00 2016-06-05 23:34:28.375 157 12747.98 34.05 54566.12 88888.00 2016-06-05 23:34:28.500 157 12747.95 34.12 54566.12 88888.00 2016-06-05 23:34:28.625 157 12747.98 34.15 54566.07 88888.00 2016-06-05 23:34:28.750 157 12748.00 34.20 54566.05 88888.00 2016-06-05 23:34:28.875 157 12748.00 34.23 54566.10 88888.00 2016-06-05 23:34:29.000 157 12748.00 34.20 54566.12 88888.00 2016-06-05 23:34:29.125 157 12747.98 34.23 54566.12 88888.00 2016-06-05 23:34:29.250 157 12747.95 34.23 54566.12 88888.00 2016-06-05 23:34:29.375 157 12748.00 34.27 54566.10 88888.00 2016-06-05 23:34:29.500 157 12748.02 34.30 54566.10 88888.00 2016-06-05 23:34:29.625 157 12748.00 34.33 54566.12 88888.00 2016-06-05 23:34:29.750 157 12748.00 34.35 54566.15 88888.00 2016-06-05 23:34:29.875 157 12748.02 34.35 54566.18 88888.00 2016-06-05 23:34:30.000 157 12748.05 34.38 54566.20 88888.00 2016-06-05 23:34:30.125 157 12748.02 34.40 54566.22 88888.00 2016-06-05 23:34:30.250 157 12748.02 34.42 54566.25 88888.00 2016-06-05 23:34:30.375 157 12748.00 34.45 54566.22 88888.00 2016-06-05 23:34:30.500 157 12747.98 34.48 54566.18 88888.00 2016-06-05 23:34:30.625 157 12748.00 34.48 54566.20 88888.00 2016-06-05 23:34:30.750 157 12748.02 34.50 54566.22 88888.00 2016-06-05 23:34:30.875 157 12748.05 34.52 54566.25 88888.00 2016-06-05 23:34:31.000 157 12748.05 34.52 54566.22 88888.00 2016-06-05 23:34:31.125 157 12748.02 34.52 54566.20 88888.00 2016-06-05 23:34:31.250 157 12748.08 34.58 54566.28 88888.00 2016-06-05 23:34:31.375 157 12748.15 34.60 54566.28 88888.00 2016-06-05 23:34:31.500 157 12748.17 34.62 54566.25 88888.00 2016-06-05 23:34:31.625 157 12748.15 34.62 54566.28 88888.00 2016-06-05 23:34:31.750 157 12748.10 34.60 54566.30 88888.00 2016-06-05 23:34:31.875 157 12748.08 34.62 54566.28 88888.00 2016-06-05 23:34:32.000 157 12748.10 34.67 54566.30 88888.00 2016-06-05 23:34:32.125 157 12748.08 34.67 54566.30 88888.00 2016-06-05 23:34:32.250 157 12748.10 34.65 54566.28 88888.00 2016-06-05 23:34:32.375 157 12748.10 34.67 54566.28 88888.00 2016-06-05 23:34:32.500 157 12748.10 34.67 54566.30 88888.00 2016-06-05 23:34:32.625 157 12748.17 34.75 54566.35 88888.00 2016-06-05 23:34:32.750 157 12748.23 34.77 54566.35 88888.00 2016-06-05 23:34:32.875 157 12748.23 34.77 54566.40 88888.00 2016-06-05 23:34:33.000 157 12748.27 34.77 54566.35 88888.00 2016-06-05 23:34:33.125 157 12748.27 34.77 54566.40 88888.00 2016-06-05 23:34:33.250 157 12748.23 34.75 54566.40 88888.00 2016-06-05 23:34:33.375 157 12748.30 34.77 54566.38 88888.00 2016-06-05 23:34:33.500 157 12748.30 34.83 54566.38 88888.00 2016-06-05 23:34:33.625 157 12748.30 34.83 54566.40 88888.00 2016-06-05 23:34:33.750 157 12748.23 34.83 54566.43 88888.00 2016-06-05 23:34:33.875 157 12748.17 34.83 54566.38 88888.00 2016-06-05 23:34:34.000 157 12748.23 34.88 54566.38 88888.00 2016-06-05 23:34:34.125 157 12748.25 34.88 54566.38 88888.00 2016-06-05 23:34:34.250 157 12748.30 34.88 54566.38 88888.00 2016-06-05 23:34:34.375 157 12748.30 34.90 54566.40 88888.00 2016-06-05 23:34:34.500 157 12748.23 34.90 54566.40 88888.00 2016-06-05 23:34:34.625 157 12748.17 34.90 54566.40 88888.00 2016-06-05 23:34:34.750 157 12748.23 34.95 54566.40 88888.00 2016-06-05 23:34:34.875 157 12748.27 34.95 54566.43 88888.00 2016-06-05 23:34:35.000 157 12748.30 34.98 54566.45 88888.00 2016-06-05 23:34:35.125 157 12748.27 35.00 54566.43 88888.00 2016-06-05 23:34:35.250 157 12748.25 35.08 54566.45 88888.00 2016-06-05 23:34:35.375 157 12748.25 35.08 54566.45 88888.00 2016-06-05 23:34:35.500 157 12748.23 35.10 54566.47 88888.00 2016-06-05 23:34:35.625 157 12748.25 35.12 54566.50 88888.00 2016-06-05 23:34:35.750 157 12748.27 35.12 54566.50 88888.00 2016-06-05 23:34:35.875 157 12748.27 35.12 54566.47 88888.00 2016-06-05 23:34:36.000 157 12748.23 35.15 54566.50 88888.00 2016-06-05 23:34:36.125 157 12748.25 35.20 54566.53 88888.00 2016-06-05 23:34:36.250 157 12748.33 35.17 54566.55 88888.00 2016-06-05 23:34:36.375 157 12748.38 35.17 54566.55 88888.00 2016-06-05 23:34:36.500 157 12748.35 35.20 54566.57 88888.00 2016-06-05 23:34:36.625 157 12748.33 35.25 54566.57 88888.00 2016-06-05 23:34:36.750 157 12748.27 35.25 54566.57 88888.00 2016-06-05 23:34:36.875 157 12748.33 35.25 54566.57 88888.00 2016-06-05 23:34:37.000 157 12748.42 35.25 54566.57 88888.00 2016-06-05 23:34:37.125 157 12748.38 35.27 54566.57 88888.00 2016-06-05 23:34:37.250 157 12748.25 35.30 54566.57 88888.00 2016-06-05 23:34:37.375 157 12748.25 35.33 54566.57 88888.00 2016-06-05 23:34:37.500 157 12748.27 35.35 54566.62 88888.00 2016-06-05 23:34:37.625 157 12748.35 35.38 54566.65 88888.00 2016-06-05 23:34:37.750 157 12748.40 35.38 54566.68 88888.00 2016-06-05 23:34:37.875 157 12748.38 35.38 54566.68 88888.00 2016-06-05 23:34:38.000 157 12748.33 35.40 54566.68 88888.00 2016-06-05 23:34:38.125 157 12748.38 35.42 54566.70 88888.00 2016-06-05 23:34:38.250 157 12748.33 35.42 54566.70 88888.00 2016-06-05 23:34:38.375 157 12748.38 35.45 54566.70 88888.00 2016-06-05 23:34:38.500 157 12748.33 35.45 54566.72 88888.00 2016-06-05 23:34:38.625 157 12748.25 35.48 54566.72 88888.00 2016-06-05 23:34:38.750 157 12748.23 35.52 54566.72 88888.00 2016-06-05 23:34:38.875 157 12748.23 35.50 54566.75 88888.00 2016-06-05 23:34:39.000 157 12748.27 35.52 54566.72 88888.00 2016-06-05 23:34:39.125 157 12748.30 35.55 54566.72 88888.00 2016-06-05 23:34:39.250 157 12748.27 35.58 54566.75 88888.00 2016-06-05 23:34:39.375 157 12748.25 35.60 54566.78 88888.00 2016-06-05 23:34:39.500 157 12748.25 35.62 54566.82 88888.00 2016-06-05 23:34:39.625 157 12748.33 35.65 54566.82 88888.00 2016-06-05 23:34:39.750 157 12748.35 35.65 54566.82 88888.00 2016-06-05 23:34:39.875 157 12748.30 35.70 54566.85 88888.00 2016-06-05 23:34:40.000 157 12748.35 35.73 54566.85 88888.00 2016-06-05 23:34:40.125 157 12748.40 35.75 54566.88 88888.00 2016-06-05 23:34:40.250 157 12748.38 35.77 54566.88 88888.00 2016-06-05 23:34:40.375 157 12748.35 35.77 54566.88 88888.00 2016-06-05 23:34:40.500 157 12748.17 35.77 54566.88 88888.00 2016-06-05 23:34:40.625 157 12748.10 35.80 54566.93 88888.00 2016-06-05 23:34:40.750 157 12748.08 35.88 54566.95 88888.00 2016-06-05 23:34:40.875 157 12748.15 35.90 54566.97 88888.00 2016-06-05 23:34:41.000 157 12748.20 35.90 54566.97 88888.00 2016-06-05 23:34:41.125 157 12748.10 35.92 54566.95 88888.00 2016-06-05 23:34:41.250 157 12748.02 35.98 54567.00 88888.00 2016-06-05 23:34:41.375 157 12748.05 36.00 54566.97 88888.00 2016-06-05 23:34:41.500 157 12748.05 36.05 54567.03 88888.00 2016-06-05 23:34:41.625 157 12748.00 36.10 54567.07 88888.00 2016-06-05 23:34:41.750 157 12747.98 36.12 54567.07 88888.00 2016-06-05 23:34:41.875 157 12747.95 36.15 54567.10 88888.00 2016-06-05 23:34:42.000 157 12747.92 36.17 54567.10 88888.00 2016-06-05 23:34:42.125 157 12747.92 36.23 54567.12 88888.00 2016-06-05 23:34:42.250 157 12747.92 36.25 54567.18 88888.00 2016-06-05 23:34:42.375 157 12747.85 36.35 54567.18 88888.00 2016-06-05 23:34:42.500 157 12747.77 36.40 54567.18 88888.00 2016-06-05 23:34:42.625 157 12747.80 36.42 54567.18 88888.00 2016-06-05 23:34:42.750 157 12747.75 36.48 54567.18 88888.00 2016-06-05 23:34:42.875 157 12747.70 36.52 54567.20 88888.00 2016-06-05 23:34:43.000 157 12747.70 36.55 54567.20 88888.00 2016-06-05 23:34:43.125 157 12747.67 36.62 54567.22 88888.00 2016-06-05 23:34:43.250 157 12747.62 36.67 54567.22 88888.00 2016-06-05 23:34:43.375 157 12747.58 36.73 54567.25 88888.00 2016-06-05 23:34:43.500 157 12747.50 36.77 54567.30 88888.00 2016-06-05 23:34:43.625 157 12747.50 36.77 54567.30 88888.00 2016-06-05 23:34:43.750 157 12747.50 36.83 54567.38 88888.00 2016-06-05 23:34:43.875 157 12747.45 36.90 54567.40 88888.00 2016-06-05 23:34:44.000 157 12747.45 36.95 54567.43 88888.00 2016-06-05 23:34:44.125 157 12747.42 37.02 54567.40 88888.00 2016-06-05 23:34:44.250 157 12747.33 37.08 54567.40 88888.00 2016-06-05 23:34:44.375 157 12747.20 37.10 54567.40 88888.00 2016-06-05 23:34:44.500 157 12747.17 37.17 54567.40 88888.00 2016-06-05 23:34:44.625 157 12747.15 37.25 54567.40 88888.00 2016-06-05 23:34:44.750 157 12747.08 37.30 54567.50 88888.00 2016-06-05 23:34:44.875 157 12746.98 37.35 54567.47 88888.00 2016-06-05 23:34:45.000 157 12746.90 37.38 54567.47 88888.00 2016-06-05 23:34:45.125 157 12746.80 37.42 54567.53 88888.00 2016-06-05 23:34:45.250 157 12746.70 37.48 54567.57 88888.00 2016-06-05 23:34:45.375 157 12746.65 37.55 54567.60 88888.00 2016-06-05 23:34:45.500 157 12746.55 37.55 54567.57 88888.00 2016-06-05 23:34:45.625 157 12746.52 37.60 54567.57 88888.00 2016-06-05 23:34:45.750 157 12746.48 37.62 54567.62 88888.00 2016-06-05 23:34:45.875 157 12746.38 37.70 54567.65 88888.00 2016-06-05 23:34:46.000 157 12746.30 37.75 54567.65 88888.00 2016-06-05 23:34:46.125 157 12746.23 37.83 54567.70 88888.00 2016-06-05 23:34:46.250 157 12746.17 37.83 54567.75 88888.00 2016-06-05 23:34:46.375 157 12746.20 37.88 54567.78 88888.00 2016-06-05 23:34:46.500 157 12746.15 37.92 54567.80 88888.00 2016-06-05 23:34:46.625 157 12746.10 37.95 54567.80 88888.00 2016-06-05 23:34:46.750 157 12746.02 38.00 54567.82 88888.00 2016-06-05 23:34:46.875 157 12746.00 38.02 54567.82 88888.00 2016-06-05 23:34:47.000 157 12745.95 38.05 54567.82 88888.00 2016-06-05 23:34:47.125 157 12745.85 38.12 54567.88 88888.00 2016-06-05 23:34:47.250 157 12745.77 38.15 54567.95 88888.00 2016-06-05 23:34:47.375 157 12745.70 38.17 54567.97 88888.00 2016-06-05 23:34:47.500 157 12745.67 38.27 54568.03 88888.00 2016-06-05 23:34:47.625 157 12745.65 38.30 54568.03 88888.00 2016-06-05 23:34:47.750 157 12745.60 38.33 54568.00 88888.00 2016-06-05 23:34:47.875 157 12745.50 38.35 54568.03 88888.00 2016-06-05 23:34:48.000 157 12745.40 38.38 54568.03 88888.00 2016-06-05 23:34:48.125 157 12745.38 38.42 54568.05 88888.00 2016-06-05 23:34:48.250 157 12745.30 38.45 54568.07 88888.00 2016-06-05 23:34:48.375 157 12745.20 38.48 54568.07 88888.00 2016-06-05 23:34:48.500 157 12745.15 38.48 54568.07 88888.00 2016-06-05 23:34:48.625 157 12745.12 38.50 54568.10 88888.00 2016-06-05 23:34:48.750 157 12745.05 38.50 54568.10 88888.00 2016-06-05 23:34:48.875 157 12744.95 38.52 54568.15 88888.00 2016-06-05 23:34:49.000 157 12744.95 38.55 54568.18 88888.00 2016-06-05 23:34:49.125 157 12744.92 38.58 54568.22 88888.00 2016-06-05 23:34:49.250 157 12744.88 38.58 54568.22 88888.00 2016-06-05 23:34:49.375 157 12744.85 38.62 54568.25 88888.00 2016-06-05 23:34:49.500 157 12744.80 38.65 54568.30 88888.00 2016-06-05 23:34:49.625 157 12744.73 38.67 54568.32 88888.00 2016-06-05 23:34:49.750 157 12744.70 38.70 54568.32 88888.00 2016-06-05 23:34:49.875 157 12744.70 38.70 54568.32 88888.00 2016-06-05 23:34:50.000 157 12744.65 38.70 54568.32 88888.00 2016-06-05 23:34:50.125 157 12744.58 38.73 54568.35 88888.00 2016-06-05 23:34:50.250 157 12744.55 38.75 54568.38 88888.00 2016-06-05 23:34:50.375 157 12744.55 38.75 54568.40 88888.00 2016-06-05 23:34:50.500 157 12744.48 38.73 54568.40 88888.00 2016-06-05 23:34:50.625 157 12744.42 38.75 54568.43 88888.00 2016-06-05 23:34:50.750 157 12744.45 38.77 54568.43 88888.00 2016-06-05 23:34:50.875 157 12744.40 38.80 54568.45 88888.00 2016-06-05 23:34:51.000 157 12744.35 38.83 54568.43 88888.00 2016-06-05 23:34:51.125 157 12744.27 38.83 54568.45 88888.00 2016-06-05 23:34:51.250 157 12744.20 38.85 54568.45 88888.00 2016-06-05 23:34:51.375 157 12744.17 38.88 54568.47 88888.00 2016-06-05 23:34:51.500 157 12744.10 38.90 54568.50 88888.00 2016-06-05 23:34:51.625 157 12744.12 38.88 54568.53 88888.00 2016-06-05 23:34:51.750 157 12744.15 38.90 54568.55 88888.00 2016-06-05 23:34:51.875 157 12744.15 38.92 54568.55 88888.00 2016-06-05 23:34:52.000 157 12744.10 38.92 54568.53 88888.00 2016-06-05 23:34:52.125 157 12744.02 38.90 54568.55 88888.00 2016-06-05 23:34:52.250 157 12743.98 38.85 54568.57 88888.00 2016-06-05 23:34:52.375 157 12744.00 38.88 54568.60 88888.00 2016-06-05 23:34:52.500 157 12744.02 38.95 54568.60 88888.00 2016-06-05 23:34:52.625 157 12744.02 38.95 54568.60 88888.00 2016-06-05 23:34:52.750 157 12744.05 38.98 54568.62 88888.00 2016-06-05 23:34:52.875 157 12744.00 38.95 54568.60 88888.00 2016-06-05 23:34:53.000 157 12743.92 38.95 54568.60 88888.00 2016-06-05 23:34:53.125 157 12743.88 38.95 54568.65 88888.00 2016-06-05 23:34:53.250 157 12743.88 38.95 54568.65 88888.00 2016-06-05 23:34:53.375 157 12743.80 38.98 54568.65 88888.00 2016-06-05 23:34:53.500 157 12743.75 39.02 54568.68 88888.00 2016-06-05 23:34:53.625 157 12743.77 39.05 54568.68 88888.00 2016-06-05 23:34:53.750 157 12743.83 39.08 54568.70 88888.00 2016-06-05 23:34:53.875 157 12743.85 39.08 54568.72 88888.00 2016-06-05 23:34:54.000 157 12743.80 39.08 54568.70 88888.00 2016-06-05 23:34:54.125 157 12743.73 39.10 54568.70 88888.00 2016-06-05 23:34:54.250 157 12743.65 39.08 54568.70 88888.00 2016-06-05 23:34:54.375 157 12743.62 39.10 54568.70 88888.00 2016-06-05 23:34:54.500 157 12743.58 39.10 54568.70 88888.00 2016-06-05 23:34:54.625 157 12743.55 39.12 54568.70 88888.00 2016-06-05 23:34:54.750 157 12743.62 39.15 54568.75 88888.00 2016-06-05 23:34:54.875 157 12743.60 39.17 54568.78 88888.00 2016-06-05 23:34:55.000 157 12743.62 39.15 54568.75 88888.00 2016-06-05 23:34:55.125 157 12743.62 39.17 54568.78 88888.00 2016-06-05 23:34:55.250 157 12743.58 39.17 54568.82 88888.00 2016-06-05 23:34:55.375 157 12743.50 39.15 54568.82 88888.00 2016-06-05 23:34:55.500 157 12743.42 39.17 54568.80 88888.00 2016-06-05 23:34:55.625 157 12743.42 39.20 54568.80 88888.00 2016-06-05 23:34:55.750 157 12743.45 39.23 54568.80 88888.00 2016-06-05 23:34:55.875 157 12743.42 39.25 54568.82 88888.00 2016-06-05 23:34:56.000 157 12743.40 39.23 54568.80 88888.00 2016-06-05 23:34:56.125 157 12743.35 39.23 54568.82 88888.00 2016-06-05 23:34:56.250 157 12743.27 39.25 54568.85 88888.00 2016-06-05 23:34:56.375 157 12743.27 39.25 54568.82 88888.00 2016-06-05 23:34:56.500 157 12743.17 39.27 54568.82 88888.00 2016-06-05 23:34:56.625 157 12743.17 39.30 54568.85 88888.00 2016-06-05 23:34:56.750 157 12743.20 39.33 54568.85 88888.00 2016-06-05 23:34:56.875 157 12743.20 39.33 54568.85 88888.00 2016-06-05 23:34:57.000 157 12743.23 39.33 54568.82 88888.00 2016-06-05 23:34:57.125 157 12743.23 39.33 54568.85 88888.00 2016-06-05 23:34:57.250 157 12743.15 39.35 54568.88 88888.00 2016-06-05 23:34:57.375 157 12743.08 39.38 54568.88 88888.00 2016-06-05 23:34:57.500 157 12743.05 39.42 54568.90 88888.00 2016-06-05 23:34:57.625 157 12743.05 39.45 54568.93 88888.00 2016-06-05 23:34:57.750 157 12743.05 39.48 54568.95 88888.00 2016-06-05 23:34:57.875 157 12743.02 39.48 54568.90 88888.00 2016-06-05 23:34:58.000 157 12742.98 39.48 54568.90 88888.00 2016-06-05 23:34:58.125 157 12742.92 39.50 54568.93 88888.00 2016-06-05 23:34:58.250 157 12742.90 39.52 54568.93 88888.00 2016-06-05 23:34:58.375 157 12742.92 39.55 54568.95 88888.00 2016-06-05 23:34:58.500 157 12742.88 39.58 54568.95 88888.00 2016-06-05 23:34:58.625 157 12742.77 39.58 54568.95 88888.00 2016-06-05 23:34:58.750 157 12742.67 39.60 54568.97 88888.00 2016-06-05 23:34:58.875 157 12742.67 39.60 54569.00 88888.00 2016-06-05 23:34:59.000 157 12742.73 39.62 54569.00 88888.00 2016-06-05 23:34:59.125 157 12742.70 39.65 54569.00 88888.00 2016-06-05 23:34:59.250 157 12742.58 39.65 54568.95 88888.00 2016-06-05 23:34:59.375 157 12742.58 39.65 54568.93 88888.00 2016-06-05 23:34:59.500 157 12742.60 39.70 54569.00 88888.00 2016-06-05 23:34:59.625 157 12742.55 39.73 54569.00 88888.00 2016-06-05 23:34:59.750 157 12742.45 39.77 54569.03 88888.00 2016-06-05 23:34:59.875 157 12742.42 39.77 54569.03 88888.00 2016-06-05 23:35:00.000 157 12742.40 39.77 54569.07 88888.00 2016-06-05 23:35:00.125 157 12742.40 39.80 54569.07 88888.00 2016-06-05 23:35:00.250 157 12742.35 39.83 54569.07 88888.00 2016-06-05 23:35:00.375 157 12742.35 39.85 54569.07 88888.00 2016-06-05 23:35:00.500 157 12742.27 39.88 54569.07 88888.00 2016-06-05 23:35:00.625 157 12742.17 39.90 54569.10 88888.00 2016-06-05 23:35:00.750 157 12742.12 39.90 54569.12 88888.00 2016-06-05 23:35:00.875 157 12742.10 39.92 54569.15 88888.00 2016-06-05 23:35:01.000 157 12742.12 39.95 54569.18 88888.00 2016-06-05 23:35:01.125 157 12742.05 39.98 54569.20 88888.00 2016-06-05 23:35:01.250 157 12741.98 40.00 54569.22 88888.00 2016-06-05 23:35:01.375 157 12741.98 40.00 54569.22 88888.00 2016-06-05 23:35:01.500 157 12741.95 40.02 54569.22 88888.00 2016-06-05 23:35:01.625 157 12741.90 40.05 54569.28 88888.00 2016-06-05 23:35:01.750 157 12741.80 40.08 54569.30 88888.00 2016-06-05 23:35:01.875 157 12741.75 40.05 54569.28 88888.00 2016-06-05 23:35:02.000 157 12741.73 40.08 54569.30 88888.00 2016-06-05 23:35:02.125 157 12741.67 40.12 54569.35 88888.00 2016-06-05 23:35:02.250 157 12741.60 40.12 54569.35 88888.00 2016-06-05 23:35:02.375 157 12741.58 40.15 54569.35 88888.00 2016-06-05 23:35:02.500 157 12741.55 40.15 54569.35 88888.00 2016-06-05 23:35:02.625 157 12741.48 40.17 54569.32 88888.00 2016-06-05 23:35:02.750 157 12741.40 40.20 54569.35 88888.00 2016-06-05 23:35:02.875 157 12741.30 40.20 54569.38 88888.00 2016-06-05 23:35:03.000 157 12741.27 40.20 54569.35 88888.00 2016-06-05 23:35:03.125 157 12741.30 40.25 54569.40 88888.00 2016-06-05 23:35:03.250 157 12741.23 40.25 54569.43 88888.00 2016-06-05 23:35:03.375 157 12741.17 40.27 54569.43 88888.00 2016-06-05 23:35:03.500 157 12741.08 40.27 54569.47 88888.00 2016-06-05 23:35:03.625 157 12741.00 40.33 54569.50 88888.00 2016-06-05 23:35:03.750 157 12741.00 40.35 54569.50 88888.00 2016-06-05 23:35:03.875 157 12740.95 40.35 54569.47 88888.00 2016-06-05 23:35:04.000 157 12740.90 40.35 54569.47 88888.00 2016-06-05 23:35:04.125 157 12740.83 40.38 54569.50 88888.00 2016-06-05 23:35:04.250 157 12740.80 40.40 54569.47 88888.00 2016-06-05 23:35:04.375 157 12740.75 40.45 54569.50 88888.00 2016-06-05 23:35:04.500 157 12740.75 40.48 54569.50 88888.00 2016-06-05 23:35:04.625 157 12740.67 40.50 54569.53 88888.00 2016-06-05 23:35:04.750 157 12740.60 40.52 54569.55 88888.00 2016-06-05 23:35:04.875 157 12740.52 40.55 54569.60 88888.00 2016-06-05 23:35:05.000 157 12740.50 40.52 54569.60 88888.00 2016-06-05 23:35:05.125 157 12740.42 40.52 54569.62 88888.00 2016-06-05 23:35:05.250 157 12740.38 40.55 54569.65 88888.00 2016-06-05 23:35:05.375 157 12740.40 40.60 54569.68 88888.00 2016-06-05 23:35:05.500 157 12740.27 40.65 54569.68 88888.00 2016-06-05 23:35:05.625 157 12740.20 40.65 54569.68 88888.00 2016-06-05 23:35:05.750 157 12740.12 40.67 54569.68 88888.00 2016-06-05 23:35:05.875 157 12740.02 40.70 54569.70 88888.00 2016-06-05 23:35:06.000 157 12739.98 40.73 54569.72 88888.00 2016-06-05 23:35:06.125 157 12739.90 40.75 54569.75 88888.00 2016-06-05 23:35:06.250 157 12739.80 40.75 54569.80 88888.00 2016-06-05 23:35:06.375 157 12739.80 40.80 54569.80 88888.00 2016-06-05 23:35:06.500 157 12739.73 40.83 54569.82 88888.00 2016-06-05 23:35:06.625 157 12739.65 40.85 54569.82 88888.00 2016-06-05 23:35:06.750 157 12739.58 40.85 54569.85 88888.00 2016-06-05 23:35:06.875 157 12739.45 40.88 54569.88 88888.00 2016-06-05 23:35:07.000 157 12739.45 40.90 54569.88 88888.00 2016-06-05 23:35:07.125 157 12739.45 40.92 54569.90 88888.00 2016-06-05 23:35:07.250 157 12739.40 40.92 54569.95 88888.00 2016-06-05 23:35:07.375 157 12739.30 40.95 54569.95 88888.00 2016-06-05 23:35:07.500 157 12739.23 40.98 54569.93 88888.00 2016-06-05 23:35:07.625 157 12739.23 41.00 54569.95 88888.00 2016-06-05 23:35:07.750 157 12739.20 41.02 54570.00 88888.00 2016-06-05 23:35:07.875 157 12739.05 41.05 54570.03 88888.00 2016-06-05 23:35:08.000 157 12738.90 41.10 54570.03 88888.00 2016-06-05 23:35:08.125 157 12738.88 41.10 54570.05 88888.00 2016-06-05 23:35:08.250 157 12738.88 41.12 54570.07 88888.00 2016-06-05 23:35:08.375 157 12738.80 41.17 54570.10 88888.00 2016-06-05 23:35:08.500 157 12738.70 41.20 54570.12 88888.00 2016-06-05 23:35:08.625 157 12738.62 41.20 54570.12 88888.00 2016-06-05 23:35:08.750 157 12738.58 41.25 54570.12 88888.00 2016-06-05 23:35:08.875 157 12738.45 41.25 54570.18 88888.00 2016-06-05 23:35:09.000 157 12738.40 41.27 54570.18 88888.00 2016-06-05 23:35:09.125 157 12738.38 41.33 54570.18 88888.00 2016-06-05 23:35:09.250 157 12738.27 41.35 54570.22 88888.00 2016-06-05 23:35:09.375 157 12738.23 41.42 54570.22 88888.00 2016-06-05 23:35:09.500 157 12738.20 41.45 54570.25 88888.00 2016-06-05 23:35:09.625 157 12738.17 41.48 54570.28 88888.00 2016-06-05 23:35:09.750 157 12738.10 41.48 54570.30 88888.00 2016-06-05 23:35:09.875 157 12738.02 41.48 54570.28 88888.00 2016-06-05 23:35:10.000 157 12737.90 41.52 54570.28 88888.00 2016-06-05 23:35:10.125 157 12737.83 41.55 54570.32 88888.00 2016-06-05 23:35:10.250 157 12737.80 41.60 54570.35 88888.00 2016-06-05 23:35:10.375 157 12737.77 41.65 54570.35 88888.00 2016-06-05 23:35:10.500 157 12737.65 41.65 54570.40 88888.00 2016-06-05 23:35:10.625 157 12737.58 41.70 54570.43 88888.00 2016-06-05 23:35:10.750 157 12737.55 41.75 54570.43 88888.00 2016-06-05 23:35:10.875 157 12737.50 41.77 54570.45 88888.00 2016-06-05 23:35:11.000 157 12737.42 41.77 54570.45 88888.00 2016-06-05 23:35:11.125 157 12737.45 41.80 54570.45 88888.00 2016-06-05 23:35:11.250 157 12737.45 41.83 54570.47 88888.00 2016-06-05 23:35:11.375 157 12737.38 41.85 54570.47 88888.00 2016-06-05 23:35:11.500 157 12737.27 41.90 54570.50 88888.00 2016-06-05 23:35:11.625 157 12737.23 41.98 54570.53 88888.00 2016-06-05 23:35:11.750 157 12737.20 42.05 54570.53 88888.00 2016-06-05 23:35:11.875 157 12737.15 42.02 54570.53 88888.00 2016-06-05 23:35:12.000 157 12737.10 42.05 54570.53 88888.00 2016-06-05 23:35:12.125 157 12737.02 42.08 54570.57 88888.00 2016-06-05 23:35:12.250 157 12736.95 42.10 54570.60 88888.00 2016-06-05 23:35:12.375 157 12736.88 42.17 54570.62 88888.00 2016-06-05 23:35:12.500 157 12736.88 42.17 54570.65 88888.00 2016-06-05 23:35:12.625 157 12736.85 42.23 54570.65 88888.00 2016-06-05 23:35:12.750 157 12736.80 42.27 54570.60 88888.00 2016-06-05 23:35:12.875 157 12736.75 42.27 54570.68 88888.00 2016-06-05 23:35:13.000 157 12736.65 42.33 54570.65 88888.00 2016-06-05 23:35:13.125 157 12736.58 42.35 54570.65 88888.00 2016-06-05 23:35:13.250 157 12736.48 42.38 54570.65 88888.00 2016-06-05 23:35:13.375 157 12736.48 42.40 54570.68 88888.00 2016-06-05 23:35:13.500 157 12736.48 42.45 54570.75 88888.00 2016-06-05 23:35:13.625 157 12736.40 42.48 54570.78 88888.00 2016-06-05 23:35:13.750 157 12736.27 42.50 54570.75 88888.00 2016-06-05 23:35:13.875 157 12736.23 42.52 54570.75 88888.00 2016-06-05 23:35:14.000 157 12736.20 42.55 54570.72 88888.00 2016-06-05 23:35:14.125 157 12736.12 42.58 54570.78 88888.00 2016-06-05 23:35:14.250 157 12736.08 42.62 54570.82 88888.00 2016-06-05 23:35:14.375 157 12736.02 42.62 54570.80 88888.00 2016-06-05 23:35:14.500 157 12735.98 42.70 54570.82 88888.00 2016-06-05 23:35:14.625 157 12735.95 42.75 54570.82 88888.00 2016-06-05 23:35:14.750 157 12735.92 42.75 54570.82 88888.00 2016-06-05 23:35:14.875 157 12735.88 42.77 54570.82 88888.00 2016-06-05 23:35:15.000 157 12735.83 42.80 54570.85 88888.00 2016-06-05 23:35:15.125 157 12735.83 42.85 54570.88 88888.00 2016-06-05 23:35:15.250 157 12735.80 42.88 54570.88 88888.00 2016-06-05 23:35:15.375 157 12735.83 42.90 54570.90 88888.00 2016-06-05 23:35:15.500 157 12735.73 42.92 54570.93 88888.00 2016-06-05 23:35:15.625 157 12735.62 42.98 54570.90 88888.00 2016-06-05 23:35:15.750 157 12735.52 43.00 54570.90 88888.00 2016-06-05 23:35:15.875 157 12735.42 43.00 54570.93 88888.00 2016-06-05 23:35:16.000 157 12735.38 43.02 54570.93 88888.00 2016-06-05 23:35:16.125 157 12735.38 43.08 54570.95 88888.00 2016-06-05 23:35:16.250 157 12735.27 43.10 54570.97 88888.00 2016-06-05 23:35:16.375 157 12735.25 43.10 54570.97 88888.00 2016-06-05 23:35:16.500 157 12735.25 43.12 54570.97 88888.00 2016-06-05 23:35:16.625 157 12735.23 43.15 54570.97 88888.00 2016-06-05 23:35:16.750 157 12735.27 43.20 54571.00 88888.00 2016-06-05 23:35:16.875 157 12735.23 43.20 54571.03 88888.00 2016-06-05 23:35:17.000 157 12735.17 43.23 54571.03 88888.00 2016-06-05 23:35:17.125 157 12735.12 43.25 54571.03 88888.00 2016-06-05 23:35:17.250 157 12735.05 43.27 54571.03 88888.00 2016-06-05 23:35:17.375 157 12735.08 43.33 54571.03 88888.00 2016-06-05 23:35:17.500 157 12735.05 43.35 54571.00 88888.00 2016-06-05 23:35:17.625 157 12735.02 43.38 54571.03 88888.00 2016-06-05 23:35:17.750 157 12735.00 43.45 54571.05 88888.00 2016-06-05 23:35:17.875 157 12735.02 43.45 54571.03 88888.00 2016-06-05 23:35:18.000 157 12735.00 43.48 54571.03 88888.00 2016-06-05 23:35:18.125 157 12734.95 43.50 54571.05 88888.00 2016-06-05 23:35:18.250 157 12734.85 43.50 54571.07 88888.00 2016-06-05 23:35:18.375 157 12734.85 43.55 54571.07 88888.00 2016-06-05 23:35:18.500 157 12734.83 43.60 54571.07 88888.00 2016-06-05 23:35:18.625 157 12734.83 43.65 54571.10 88888.00 2016-06-05 23:35:18.750 157 12734.80 43.62 54571.10 88888.00 2016-06-05 23:35:18.875 157 12734.77 43.65 54571.10 88888.00 2016-06-05 23:35:19.000 157 12734.77 43.67 54571.10 88888.00 2016-06-05 23:35:19.125 157 12734.75 43.70 54571.10 88888.00 2016-06-05 23:35:19.250 157 12734.70 43.70 54571.10 88888.00 2016-06-05 23:35:19.375 157 12734.65 43.73 54571.10 88888.00 2016-06-05 23:35:19.500 157 12734.62 43.75 54571.10 88888.00 2016-06-05 23:35:19.625 157 12734.60 43.80 54571.07 88888.00 2016-06-05 23:35:19.750 157 12734.60 43.83 54571.10 88888.00 2016-06-05 23:35:19.875 157 12734.60 43.85 54571.07 88888.00 2016-06-05 23:35:20.000 157 12734.60 43.85 54571.05 88888.00 2016-06-05 23:35:20.125 157 12734.62 43.88 54571.07 88888.00 2016-06-05 23:35:20.250 157 12734.62 43.88 54571.10 88888.00 2016-06-05 23:35:20.375 157 12734.62 43.95 54571.10 88888.00 2016-06-05 23:35:20.500 157 12734.58 43.98 54571.10 88888.00 2016-06-05 23:35:20.625 157 12734.55 44.00 54571.10 88888.00 2016-06-05 23:35:20.750 157 12734.48 44.02 54571.12 88888.00 2016-06-05 23:35:20.875 157 12734.42 44.02 54571.12 88888.00 2016-06-05 23:35:21.000 157 12734.45 44.02 54571.12 88888.00 2016-06-05 23:35:21.125 157 12734.45 44.05 54571.12 88888.00 2016-06-05 23:35:21.250 157 12734.40 44.10 54571.12 88888.00 2016-06-05 23:35:21.375 157 12734.48 44.10 54571.15 88888.00 2016-06-05 23:35:21.500 157 12734.48 44.10 54571.15 88888.00 2016-06-05 23:35:21.625 157 12734.42 44.10 54571.15 88888.00 2016-06-05 23:35:21.750 157 12734.40 44.15 54571.12 88888.00 2016-06-05 23:35:21.875 157 12734.35 44.17 54571.12 88888.00 2016-06-05 23:35:22.000 157 12734.35 44.17 54571.15 88888.00 2016-06-05 23:35:22.125 157 12734.35 44.17 54571.18 88888.00 2016-06-05 23:35:22.250 157 12734.35 44.23 54571.18 88888.00 2016-06-05 23:35:22.375 157 12734.38 44.25 54571.15 88888.00 2016-06-05 23:35:22.500 157 12734.33 44.23 54571.15 88888.00 2016-06-05 23:35:22.625 157 12734.25 44.27 54571.15 88888.00 2016-06-05 23:35:22.750 157 12734.30 44.33 54571.18 88888.00 2016-06-05 23:35:22.875 157 12734.35 44.38 54571.20 88888.00 2016-06-05 23:35:23.000 157 12734.30 44.38 54571.18 88888.00 2016-06-05 23:35:23.125 157 12734.30 44.40 54571.15 88888.00 2016-06-05 23:35:23.250 157 12734.27 44.40 54571.15 88888.00 2016-06-05 23:35:23.375 157 12734.25 44.42 54571.15 88888.00 2016-06-05 23:35:23.500 157 12734.27 44.42 54571.15 88888.00 2016-06-05 23:35:23.625 157 12734.33 44.45 54571.18 88888.00 2016-06-05 23:35:23.750 157 12734.25 44.48 54571.18 88888.00 2016-06-05 23:35:23.875 157 12734.17 44.52 54571.18 88888.00 2016-06-05 23:35:24.000 157 12734.23 44.58 54571.15 88888.00 2016-06-05 23:35:24.125 157 12734.27 44.58 54571.18 88888.00 2016-06-05 23:35:24.250 157 12734.17 44.58 54571.18 88888.00 2016-06-05 23:35:24.375 157 12734.12 44.62 54571.18 88888.00 2016-06-05 23:35:24.500 157 12734.12 44.65 54571.18 88888.00 2016-06-05 23:35:24.625 157 12734.12 44.70 54571.20 88888.00 2016-06-05 23:35:24.750 157 12734.05 44.73 54571.20 88888.00 2016-06-05 23:35:24.875 157 12734.00 44.73 54571.20 88888.00 2016-06-05 23:35:25.000 157 12734.08 44.73 54571.20 88888.00 2016-06-05 23:35:25.125 157 12734.12 44.75 54571.22 88888.00 2016-06-05 23:35:25.250 157 12734.08 44.75 54571.25 88888.00 2016-06-05 23:35:25.375 157 12734.02 44.77 54571.25 88888.00 2016-06-05 23:35:25.500 157 12734.02 44.80 54571.22 88888.00 2016-06-05 23:35:25.625 157 12734.00 44.83 54571.20 88888.00 2016-06-05 23:35:25.750 157 12734.00 44.85 54571.22 88888.00 2016-06-05 23:35:25.875 157 12734.00 44.88 54571.22 88888.00 2016-06-05 23:35:26.000 157 12734.00 44.88 54571.22 88888.00 2016-06-05 23:35:26.125 157 12733.98 44.90 54571.22 88888.00 2016-06-05 23:35:26.250 157 12733.98 44.92 54571.25 88888.00 2016-06-05 23:35:26.375 157 12733.92 44.98 54571.25 88888.00 2016-06-05 23:35:26.500 157 12733.88 45.00 54571.22 88888.00 2016-06-05 23:35:26.625 157 12733.88 45.02 54571.22 88888.00 2016-06-05 23:35:26.750 157 12733.90 45.05 54571.22 88888.00 2016-06-05 23:35:26.875 157 12733.85 45.08 54571.25 88888.00 2016-06-05 23:35:27.000 157 12733.80 45.10 54571.25 88888.00 2016-06-05 23:35:27.125 157 12733.73 45.15 54571.30 88888.00 2016-06-05 23:35:27.250 157 12733.70 45.17 54571.30 88888.00 2016-06-05 23:35:27.375 157 12733.67 45.20 54571.32 88888.00 2016-06-05 23:35:27.500 157 12733.70 45.20 54571.32 88888.00 2016-06-05 23:35:27.625 157 12733.67 45.25 54571.35 88888.00 2016-06-05 23:35:27.750 157 12733.62 45.27 54571.32 88888.00 2016-06-05 23:35:27.875 157 12733.55 45.33 54571.32 88888.00 2016-06-05 23:35:28.000 157 12733.52 45.35 54571.35 88888.00 2016-06-05 23:35:28.125 157 12733.48 45.38 54571.38 88888.00 2016-06-05 23:35:28.250 157 12733.45 45.38 54571.38 88888.00 2016-06-05 23:35:28.375 157 12733.45 45.42 54571.35 88888.00 2016-06-05 23:35:28.500 157 12733.40 45.45 54571.35 88888.00 2016-06-05 23:35:28.625 157 12733.30 45.45 54571.35 88888.00 2016-06-05 23:35:28.750 157 12733.27 45.50 54571.32 88888.00 2016-06-05 23:35:28.875 157 12733.27 45.50 54571.32 88888.00 2016-06-05 23:35:29.000 157 12733.20 45.52 54571.38 88888.00 2016-06-05 23:35:29.125 157 12733.12 45.58 54571.40 88888.00 2016-06-05 23:35:29.250 157 12733.08 45.60 54571.40 88888.00 2016-06-05 23:35:29.375 157 12733.08 45.62 54571.43 88888.00 2016-06-05 23:35:29.500 157 12733.00 45.62 54571.43 88888.00 2016-06-05 23:35:29.625 157 12732.92 45.62 54571.43 88888.00 2016-06-05 23:35:29.750 157 12732.88 45.65 54571.45 88888.00 2016-06-05 23:35:29.875 157 12732.83 45.67 54571.45 88888.00 2016-06-05 23:35:30.000 157 12732.80 45.70 54571.45 88888.00 2016-06-05 23:35:30.125 157 12732.77 45.70 54571.50 88888.00 2016-06-05 23:35:30.250 157 12732.70 45.75 54571.53 88888.00 2016-06-05 23:35:30.375 157 12732.70 45.75 54571.53 88888.00 2016-06-05 23:35:30.500 157 12732.62 45.80 54571.53 88888.00 2016-06-05 23:35:30.625 157 12732.55 45.83 54571.57 88888.00 2016-06-05 23:35:30.750 157 12732.50 45.80 54571.57 88888.00 2016-06-05 23:35:30.875 157 12732.42 45.85 54571.55 88888.00 2016-06-05 23:35:31.000 157 12732.35 45.83 54571.55 88888.00 2016-06-05 23:35:31.125 157 12732.27 45.83 54571.57 88888.00 2016-06-05 23:35:31.250 157 12732.30 45.85 54571.57 88888.00 2016-06-05 23:35:31.375 157 12732.27 45.85 54571.57 88888.00 2016-06-05 23:35:31.500 157 12732.10 45.88 54571.62 88888.00 2016-06-05 23:35:31.625 157 12732.02 45.90 54571.62 88888.00 2016-06-05 23:35:31.750 157 12732.00 45.90 54571.62 88888.00 2016-06-05 23:35:31.875 157 12731.95 45.92 54571.62 88888.00 2016-06-05 23:35:32.000 157 12731.88 45.92 54571.65 88888.00 2016-06-05 23:35:32.125 157 12731.83 45.92 54571.68 88888.00 2016-06-05 23:35:32.250 157 12731.73 45.88 54571.70 88888.00 2016-06-05 23:35:32.375 157 12731.70 45.88 54571.68 88888.00 2016-06-05 23:35:32.500 157 12731.70 45.85 54571.70 88888.00 2016-06-05 23:35:32.625 157 12731.62 45.88 54571.70 88888.00 2016-06-05 23:35:32.750 157 12731.55 45.90 54571.72 88888.00 2016-06-05 23:35:32.875 157 12731.52 45.92 54571.72 88888.00 2016-06-05 23:35:33.000 157 12731.50 45.90 54571.72 88888.00 2016-06-05 23:35:33.125 157 12731.50 45.95 54571.78 88888.00 2016-06-05 23:35:33.250 157 12731.45 45.92 54571.80 88888.00 2016-06-05 23:35:33.375 157 12731.38 45.98 54571.80 88888.00 2016-06-05 23:35:33.500 157 12731.25 46.00 54571.80 88888.00 2016-06-05 23:35:33.625 157 12731.25 46.00 54571.80 88888.00 2016-06-05 23:35:33.750 157 12731.20 46.00 54571.78 88888.00 2016-06-05 23:35:33.875 157 12731.12 46.00 54571.78 88888.00 2016-06-05 23:35:34.000 157 12731.08 46.00 54571.78 88888.00 2016-06-05 23:35:34.125 157 12731.00 46.00 54571.80 88888.00 2016-06-05 23:35:34.250 157 12730.95 46.00 54571.80 88888.00 2016-06-05 23:35:34.375 157 12731.00 46.02 54571.82 88888.00 2016-06-05 23:35:34.500 157 12730.95 46.05 54571.82 88888.00 2016-06-05 23:35:34.625 157 12730.95 46.02 54571.82 88888.00 2016-06-05 23:35:34.750 157 12730.90 46.00 54571.85 88888.00 2016-06-05 23:35:34.875 157 12730.83 46.00 54571.88 88888.00 2016-06-05 23:35:35.000 157 12730.77 46.00 54571.88 88888.00 2016-06-05 23:35:35.125 157 12730.70 46.02 54571.93 88888.00 2016-06-05 23:35:35.250 157 12730.58 46.05 54571.93 88888.00 2016-06-05 23:35:35.375 157 12730.58 46.05 54571.93 88888.00 2016-06-05 23:35:35.500 157 12730.50 46.05 54571.93 88888.00 2016-06-05 23:35:35.625 157 12730.42 46.08 54571.95 88888.00 2016-06-05 23:35:35.750 157 12730.35 46.08 54572.00 88888.00 2016-06-05 23:35:35.875 157 12730.35 46.08 54571.97 88888.00 2016-06-05 23:35:36.000 157 12730.33 46.05 54571.97 88888.00 2016-06-05 23:35:36.125 157 12730.23 46.08 54572.00 88888.00 2016-06-05 23:35:36.250 157 12730.15 46.08 54572.03 88888.00 2016-06-05 23:35:36.375 157 12730.12 46.08 54572.05 88888.00 2016-06-05 23:35:36.500 157 12730.15 46.05 54572.05 88888.00 2016-06-05 23:35:36.625 157 12730.12 46.08 54572.05 88888.00 2016-06-05 23:35:36.750 157 12730.05 46.10 54572.07 88888.00 2016-06-05 23:35:36.875 157 12729.98 46.08 54572.10 88888.00 2016-06-05 23:35:37.000 157 12729.92 46.08 54572.07 88888.00 2016-06-05 23:35:37.125 157 12729.83 46.05 54572.10 88888.00 2016-06-05 23:35:37.250 157 12729.80 46.02 54572.12 88888.00 2016-06-05 23:35:37.375 157 12729.75 46.05 54572.12 88888.00 2016-06-05 23:35:37.500 157 12729.70 46.05 54572.15 88888.00 2016-06-05 23:35:37.625 157 12729.65 46.05 54572.15 88888.00 2016-06-05 23:35:37.750 157 12729.65 46.02 54572.15 88888.00 2016-06-05 23:35:37.875 157 12729.60 46.00 54572.15 88888.00 2016-06-05 23:35:38.000 157 12729.50 46.00 54572.12 88888.00 2016-06-05 23:35:38.125 157 12729.38 45.98 54572.12 88888.00 2016-06-05 23:35:38.250 157 12729.33 46.00 54572.15 88888.00 2016-06-05 23:35:38.375 157 12729.35 46.00 54572.20 88888.00 2016-06-05 23:35:38.500 157 12729.33 46.00 54572.20 88888.00 2016-06-05 23:35:38.625 157 12729.27 46.00 54572.18 88888.00 2016-06-05 23:35:38.750 157 12729.27 45.98 54572.12 88888.00 2016-06-05 23:35:38.875 157 12729.27 45.98 54572.15 88888.00 2016-06-05 23:35:39.000 157 12729.25 45.92 54572.15 88888.00 2016-06-05 23:35:39.125 157 12729.17 45.92 54572.18 88888.00 2016-06-05 23:35:39.250 157 12729.05 45.90 54572.20 88888.00 2016-06-05 23:35:39.375 157 12729.05 45.90 54572.22 88888.00 2016-06-05 23:35:39.500 157 12729.05 45.92 54572.25 88888.00 2016-06-05 23:35:39.625 157 12729.02 45.92 54572.28 88888.00 2016-06-05 23:35:39.750 157 12729.05 45.95 54572.28 88888.00 2016-06-05 23:35:39.875 157 12728.98 45.95 54572.25 88888.00 2016-06-05 23:35:40.000 157 12728.88 45.95 54572.28 88888.00 2016-06-05 23:35:40.125 157 12728.83 45.92 54572.30 88888.00 2016-06-05 23:35:40.250 157 12728.77 45.95 54572.32 88888.00 2016-06-05 23:35:40.375 157 12728.80 45.95 54572.32 88888.00 2016-06-05 23:35:40.500 157 12728.80 45.95 54572.32 88888.00 2016-06-05 23:35:40.625 157 12728.80 45.90 54572.32 88888.00 2016-06-05 23:35:40.750 157 12728.80 45.95 54572.35 88888.00 2016-06-05 23:35:40.875 157 12728.77 45.95 54572.32 88888.00 2016-06-05 23:35:41.000 157 12728.73 45.95 54572.32 88888.00 2016-06-05 23:35:41.125 157 12728.67 45.95 54572.35 88888.00 2016-06-05 23:35:41.250 157 12728.70 45.98 54572.43 88888.00 2016-06-05 23:35:41.375 157 12728.75 46.00 54572.40 88888.00 2016-06-05 23:35:41.500 157 12728.73 46.00 54572.40 88888.00 2016-06-05 23:35:41.625 157 12728.73 46.00 54572.40 88888.00 2016-06-05 23:35:41.750 157 12728.70 46.00 54572.40 88888.00 2016-06-05 23:35:41.875 157 12728.65 46.00 54572.43 88888.00 2016-06-05 23:35:42.000 157 12728.62 46.02 54572.43 88888.00 2016-06-05 23:35:42.125 157 12728.60 46.02 54572.45 88888.00 2016-06-05 23:35:42.250 157 12728.50 46.08 54572.45 88888.00 2016-06-05 23:35:42.375 157 12728.52 46.05 54572.45 88888.00 2016-06-05 23:35:42.500 157 12728.50 46.05 54572.45 88888.00 2016-06-05 23:35:42.625 157 12728.42 46.02 54572.45 88888.00 2016-06-05 23:35:42.750 157 12728.35 46.00 54572.47 88888.00 2016-06-05 23:35:42.875 157 12728.33 46.00 54572.50 88888.00 2016-06-05 23:35:43.000 157 12728.35 46.02 54572.47 88888.00 2016-06-05 23:35:43.125 157 12728.35 46.05 54572.47 88888.00 2016-06-05 23:35:43.250 157 12728.35 46.05 54572.50 88888.00 2016-06-05 23:35:43.375 157 12728.35 46.05 54572.50 88888.00 2016-06-05 23:35:43.500 157 12728.27 46.05 54572.53 88888.00 2016-06-05 23:35:43.625 157 12728.25 46.08 54572.53 88888.00 2016-06-05 23:35:43.750 157 12728.20 46.08 54572.55 88888.00 2016-06-05 23:35:43.875 157 12728.15 46.08 54572.55 88888.00 2016-06-05 23:35:44.000 157 12728.10 46.08 54572.57 88888.00 2016-06-05 23:35:44.125 157 12728.12 46.10 54572.60 88888.00 2016-06-05 23:35:44.250 157 12728.10 46.05 54572.62 88888.00 2016-06-05 23:35:44.375 157 12728.12 46.08 54572.62 88888.00 2016-06-05 23:35:44.500 157 12728.08 46.12 54572.62 88888.00 2016-06-05 23:35:44.625 157 12727.98 46.12 54572.60 88888.00 2016-06-05 23:35:44.750 157 12727.88 46.08 54572.60 88888.00 2016-06-05 23:35:44.875 157 12727.85 46.08 54572.62 88888.00 2016-06-05 23:35:45.000 157 12727.85 46.10 54572.62 88888.00 2016-06-05 23:35:45.125 157 12727.83 46.08 54572.65 88888.00 2016-06-05 23:35:45.250 157 12727.77 46.10 54572.68 88888.00 2016-06-05 23:35:45.375 157 12727.73 46.10 54572.68 88888.00 2016-06-05 23:35:45.500 157 12727.73 46.12 54572.68 88888.00 2016-06-05 23:35:45.625 157 12727.73 46.12 54572.70 88888.00 2016-06-05 23:35:45.750 157 12727.62 46.12 54572.70 88888.00 2016-06-05 23:35:45.875 157 12727.58 46.12 54572.70 88888.00 2016-06-05 23:35:46.000 157 12727.52 46.10 54572.70 88888.00 2016-06-05 23:35:46.125 157 12727.52 46.12 54572.75 88888.00 2016-06-05 23:35:46.250 157 12727.50 46.12 54572.78 88888.00 2016-06-05 23:35:46.375 157 12727.45 46.10 54572.78 88888.00 2016-06-05 23:35:46.500 157 12727.45 46.08 54572.80 88888.00 2016-06-05 23:35:46.625 157 12727.38 46.05 54572.80 88888.00 2016-06-05 23:35:46.750 157 12727.33 46.05 54572.82 88888.00 2016-06-05 23:35:46.875 157 12727.35 46.02 54572.82 88888.00 2016-06-05 23:35:47.000 157 12727.30 46.05 54572.82 88888.00 2016-06-05 23:35:47.125 157 12727.27 46.05 54572.85 88888.00 2016-06-05 23:35:47.250 157 12727.23 46.00 54572.88 88888.00 2016-06-05 23:35:47.375 157 12727.23 46.00 54572.88 88888.00 2016-06-05 23:35:47.500 157 12727.17 46.00 54572.88 88888.00 2016-06-05 23:35:47.625 157 12727.15 45.98 54572.90 88888.00 2016-06-05 23:35:47.750 157 12727.10 45.98 54572.93 88888.00 2016-06-05 23:35:47.875 157 12727.02 45.98 54572.95 88888.00 2016-06-05 23:35:48.000 157 12727.00 45.95 54572.95 88888.00 2016-06-05 23:35:48.125 157 12726.95 45.95 54572.95 88888.00 2016-06-05 23:35:48.250 157 12726.95 45.92 54572.95 88888.00 2016-06-05 23:35:48.375 157 12727.00 45.95 54573.00 88888.00 2016-06-05 23:35:48.500 157 12726.90 45.92 54573.00 88888.00 2016-06-05 23:35:48.625 157 12726.80 45.88 54573.03 88888.00 2016-06-05 23:35:48.750 157 12726.73 45.85 54573.05 88888.00 2016-06-05 23:35:48.875 157 12726.70 45.83 54573.05 88888.00 2016-06-05 23:35:49.000 157 12726.67 45.83 54573.07 88888.00 2016-06-05 23:35:49.125 157 12726.52 45.83 54573.10 88888.00 2016-06-05 23:35:49.250 157 12726.45 45.83 54573.12 88888.00 2016-06-05 23:35:49.375 157 12726.58 45.80 54573.12 88888.00 2016-06-05 23:35:49.500 157 12726.55 45.80 54573.15 88888.00 2016-06-05 23:35:49.625 157 12726.48 45.75 54573.15 88888.00 2016-06-05 23:35:49.750 157 12726.45 45.75 54573.15 88888.00 2016-06-05 23:35:49.875 157 12726.42 45.73 54573.18 88888.00 2016-06-05 23:35:50.000 157 12726.42 45.73 54573.15 88888.00 2016-06-05 23:35:50.125 157 12726.38 45.73 54573.15 88888.00 2016-06-05 23:35:50.250 157 12726.25 45.73 54573.18 88888.00 2016-06-05 23:35:50.375 157 12726.27 45.70 54573.18 88888.00 2016-06-05 23:35:50.500 157 12726.20 45.67 54573.22 88888.00 2016-06-05 23:35:50.625 157 12726.08 45.65 54573.25 88888.00 2016-06-05 23:35:50.750 157 12726.05 45.62 54573.25 88888.00 2016-06-05 23:35:50.875 157 12725.98 45.60 54573.25 88888.00 2016-06-05 23:35:51.000 157 12725.92 45.62 54573.28 88888.00 2016-06-05 23:35:51.125 157 12725.85 45.60 54573.30 88888.00 2016-06-05 23:35:51.250 157 12725.83 45.55 54573.32 88888.00 2016-06-05 23:35:51.375 157 12725.83 45.55 54573.32 88888.00 2016-06-05 23:35:51.500 157 12725.70 45.50 54573.32 88888.00 2016-06-05 23:35:51.625 157 12725.62 45.52 54573.38 88888.00 2016-06-05 23:35:51.750 157 12725.62 45.48 54573.40 88888.00 2016-06-05 23:35:51.875 157 12725.58 45.45 54573.45 88888.00 2016-06-05 23:35:52.000 157 12725.50 45.45 54573.45 88888.00 2016-06-05 23:35:52.125 157 12725.45 45.42 54573.47 88888.00 2016-06-05 23:35:52.250 157 12725.38 45.40 54573.50 88888.00 2016-06-05 23:35:52.375 157 12725.38 45.40 54573.53 88888.00 2016-06-05 23:35:52.500 157 12725.27 45.35 54573.53 88888.00 2016-06-05 23:35:52.625 157 12725.20 45.33 54573.55 88888.00 2016-06-05 23:35:52.750 157 12725.12 45.30 54573.55 88888.00 2016-06-05 23:35:52.875 157 12725.08 45.27 54573.57 88888.00 2016-06-05 23:35:53.000 157 12724.98 45.25 54573.60 88888.00 2016-06-05 23:35:53.125 157 12724.90 45.23 54573.60 88888.00 2016-06-05 23:35:53.250 157 12724.83 45.17 54573.57 88888.00 2016-06-05 23:35:53.375 157 12724.80 45.17 54573.57 88888.00 2016-06-05 23:35:53.500 157 12724.75 45.12 54573.60 88888.00 2016-06-05 23:35:53.625 157 12724.67 45.10 54573.65 88888.00 2016-06-05 23:35:53.750 157 12724.65 45.10 54573.65 88888.00 2016-06-05 23:35:53.875 157 12724.65 45.02 54573.62 88888.00 2016-06-05 23:35:54.000 157 12724.60 44.98 54573.65 88888.00 2016-06-05 23:35:54.125 157 12724.45 44.98 54573.70 88888.00 2016-06-05 23:35:54.250 157 12724.33 44.98 54573.72 88888.00 2016-06-05 23:35:54.375 157 12724.30 44.95 54573.75 88888.00 2016-06-05 23:35:54.500 157 12724.23 44.92 54573.75 88888.00 2016-06-05 23:35:54.625 157 12724.15 44.88 54573.80 88888.00 2016-06-05 23:35:54.750 157 12724.10 44.83 54573.80 88888.00 2016-06-05 23:35:54.875 157 12724.10 44.80 54573.80 88888.00 2016-06-05 23:35:55.000 157 12724.10 44.80 54573.80 88888.00 2016-06-05 23:35:55.125 157 12724.00 44.77 54573.82 88888.00 2016-06-05 23:35:55.250 157 12723.90 44.75 54573.85 88888.00 2016-06-05 23:35:55.375 157 12723.83 44.70 54573.88 88888.00 2016-06-05 23:35:55.500 157 12723.80 44.65 54573.88 88888.00 2016-06-05 23:35:55.625 157 12723.73 44.62 54573.90 88888.00 2016-06-05 23:35:55.750 157 12723.60 44.60 54573.90 88888.00 2016-06-05 23:35:55.875 157 12723.52 44.58 54573.93 88888.00 2016-06-05 23:35:56.000 157 12723.50 44.50 54573.95 88888.00 2016-06-05 23:35:56.125 157 12723.50 44.48 54573.97 88888.00 2016-06-05 23:35:56.250 157 12723.40 44.40 54573.95 88888.00 2016-06-05 23:35:56.375 157 12723.35 44.38 54573.97 88888.00 2016-06-05 23:35:56.500 157 12723.30 44.38 54574.00 88888.00 2016-06-05 23:35:56.625 157 12723.25 44.35 54574.05 88888.00 2016-06-05 23:35:56.750 157 12723.17 44.33 54574.03 88888.00 2016-06-05 23:35:56.875 157 12723.12 44.33 54574.05 88888.00 2016-06-05 23:35:57.000 157 12723.12 44.25 54574.07 88888.00 2016-06-05 23:35:57.125 157 12723.10 44.20 54574.10 88888.00 2016-06-05 23:35:57.250 157 12722.98 44.17 54574.12 88888.00 2016-06-05 23:35:57.375 157 12722.90 44.17 54574.12 88888.00 2016-06-05 23:35:57.500 157 12722.88 44.15 54574.12 88888.00 2016-06-05 23:35:57.625 157 12722.85 44.10 54574.15 88888.00 2016-06-05 23:35:57.750 157 12722.77 44.05 54574.18 88888.00 2016-06-05 23:35:57.875 157 12722.75 44.02 54574.22 88888.00 2016-06-05 23:35:58.000 157 12722.70 44.02 54574.22 88888.00 2016-06-05 23:35:58.125 157 12722.55 44.00 54574.25 88888.00 2016-06-05 23:35:58.250 157 12722.42 43.95 54574.25 88888.00 2016-06-05 23:35:58.375 157 12722.40 43.95 54574.28 88888.00 2016-06-05 23:35:58.500 157 12722.38 43.92 54574.30 88888.00 2016-06-05 23:35:58.625 157 12722.30 43.88 54574.32 88888.00 2016-06-05 23:35:58.750 157 12722.30 43.85 54574.30 88888.00 2016-06-05 23:35:58.875 157 12722.27 43.83 54574.32 88888.00 2016-06-05 23:35:59.000 157 12722.25 43.80 54574.32 88888.00 2016-06-05 23:35:59.125 157 12722.17 43.77 54574.38 88888.00 2016-06-05 23:35:59.250 157 12722.10 43.73 54574.38 88888.00 2016-06-05 23:35:59.375 157 12722.10 43.73 54574.40 88888.00 2016-06-05 23:35:59.500 157 12722.08 43.67 54574.40 88888.00 2016-06-05 23:35:59.625 157 12721.95 43.67 54574.43 88888.00 2016-06-05 23:35:59.750 157 12721.88 43.62 54574.45 88888.00 2016-06-05 23:35:59.875 157 12721.85 43.58 54574.47 88888.00 2016-06-05 23:36:00.000 157 12721.83 43.52 54574.45 88888.00 2016-06-05 23:36:00.125 157 12721.80 43.50 54574.47 88888.00 2016-06-05 23:36:00.250 157 12721.77 43.48 54574.47 88888.00 2016-06-05 23:36:00.375 157 12721.75 43.45 54574.50 88888.00 2016-06-05 23:36:00.500 157 12721.62 43.42 54574.53 88888.00 2016-06-05 23:36:00.625 157 12721.55 43.38 54574.53 88888.00 2016-06-05 23:36:00.750 157 12721.52 43.35 54574.53 88888.00 2016-06-05 23:36:00.875 157 12721.50 43.33 54574.57 88888.00 2016-06-05 23:36:01.000 157 12721.48 43.27 54574.57 88888.00 2016-06-05 23:36:01.125 157 12721.42 43.23 54574.57 88888.00 2016-06-05 23:36:01.250 157 12721.40 43.20 54574.57 88888.00 2016-06-05 23:36:01.375 157 12721.38 43.20 54574.60 88888.00 2016-06-05 23:36:01.500 157 12721.33 43.20 54574.60 88888.00 2016-06-05 23:36:01.625 157 12721.33 43.17 54574.60 88888.00 2016-06-05 23:36:01.750 157 12721.23 43.12 54574.62 88888.00 2016-06-05 23:36:01.875 157 12721.17 43.08 54574.68 88888.00 2016-06-05 23:36:02.000 157 12721.17 43.05 54574.68 88888.00 2016-06-05 23:36:02.125 157 12721.17 43.05 54574.70 88888.00 2016-06-05 23:36:02.250 157 12721.20 43.00 54574.72 88888.00 2016-06-05 23:36:02.375 157 12721.20 43.00 54574.72 88888.00 2016-06-05 23:36:02.500 157 12721.17 42.98 54574.72 88888.00 2016-06-05 23:36:02.625 157 12721.12 42.90 54574.75 88888.00 2016-06-05 23:36:02.750 157 12721.15 42.90 54574.75 88888.00 2016-06-05 23:36:02.875 157 12721.10 42.90 54574.80 88888.00 2016-06-05 23:36:03.000 157 12721.05 42.88 54574.78 88888.00 2016-06-05 23:36:03.125 157 12721.05 42.83 54574.80 88888.00 2016-06-05 23:36:03.250 157 12720.98 42.80 54574.78 88888.00 2016-06-05 23:36:03.375 157 12720.92 42.80 54574.78 88888.00 2016-06-05 23:36:03.500 157 12720.88 42.80 54574.75 88888.00 2016-06-05 23:36:03.625 157 12720.85 42.80 54574.78 88888.00 2016-06-05 23:36:03.750 157 12720.83 42.75 54574.75 88888.00 2016-06-05 23:36:03.875 157 12720.75 42.73 54574.80 88888.00 2016-06-05 23:36:04.000 157 12720.75 42.70 54574.80 88888.00 2016-06-05 23:36:04.125 157 12720.73 42.67 54574.80 88888.00 2016-06-05 23:36:04.250 157 12720.67 42.65 54574.82 88888.00 2016-06-05 23:36:04.375 157 12720.65 42.67 54574.85 88888.00 2016-06-05 23:36:04.500 157 12720.60 42.67 54574.85 88888.00 2016-06-05 23:36:04.625 157 12720.60 42.62 54574.88 88888.00 2016-06-05 23:36:04.750 157 12720.55 42.60 54574.88 88888.00 2016-06-05 23:36:04.875 157 12720.52 42.60 54574.90 88888.00 2016-06-05 23:36:05.000 157 12720.55 42.62 54574.90 88888.00 2016-06-05 23:36:05.125 157 12720.55 42.58 54574.90 88888.00 2016-06-05 23:36:05.250 157 12720.58 42.52 54574.93 88888.00 2016-06-05 23:36:05.375 157 12720.58 42.50 54574.93 88888.00 2016-06-05 23:36:05.500 157 12720.52 42.50 54574.93 88888.00 2016-06-05 23:36:05.625 157 12720.42 42.48 54574.90 88888.00 2016-06-05 23:36:05.750 157 12720.35 42.48 54574.93 88888.00 2016-06-05 23:36:05.875 157 12720.35 42.45 54574.95 88888.00 2016-06-05 23:36:06.000 157 12720.35 42.45 54574.95 88888.00 2016-06-05 23:36:06.125 157 12720.27 42.48 54575.00 88888.00 2016-06-05 23:36:06.250 157 12720.17 42.45 54574.97 88888.00 2016-06-05 23:36:06.375 157 12720.17 42.45 54574.97 88888.00 2016-06-05 23:36:06.500 157 12720.17 42.42 54575.00 88888.00 2016-06-05 23:36:06.625 157 12720.12 42.42 54574.97 88888.00 2016-06-05 23:36:06.750 157 12720.12 42.42 54575.00 88888.00 2016-06-05 23:36:06.875 157 12720.12 42.40 54575.03 88888.00 2016-06-05 23:36:07.000 157 12720.08 42.40 54575.03 88888.00 2016-06-05 23:36:07.125 157 12720.02 42.40 54575.05 88888.00 2016-06-05 23:36:07.250 157 12720.02 42.35 54575.05 88888.00 2016-06-05 23:36:07.375 157 12720.02 42.35 54575.05 88888.00 2016-06-05 23:36:07.500 157 12719.95 42.33 54575.07 88888.00 2016-06-05 23:36:07.625 157 12719.92 42.27 54575.07 88888.00 2016-06-05 23:36:07.750 157 12719.90 42.27 54575.07 88888.00 2016-06-05 23:36:07.875 157 12719.85 42.27 54575.10 88888.00 2016-06-05 23:36:08.000 157 12719.85 42.27 54575.10 88888.00 2016-06-05 23:36:08.125 157 12719.80 42.30 54575.12 88888.00 2016-06-05 23:36:08.250 157 12719.75 42.23 54575.12 88888.00 2016-06-05 23:36:08.375 157 12719.75 42.20 54575.12 88888.00 2016-06-05 23:36:08.500 157 12719.62 42.17 54575.12 88888.00 2016-06-05 23:36:08.625 157 12719.60 42.15 54575.12 88888.00 2016-06-05 23:36:08.750 157 12719.62 42.12 54575.12 88888.00 2016-06-05 23:36:08.875 157 12719.62 42.10 54575.10 88888.00 2016-06-05 23:36:09.000 157 12719.60 42.08 54575.10 88888.00 2016-06-05 23:36:09.125 157 12719.52 42.05 54575.15 88888.00 2016-06-05 23:36:09.250 157 12719.48 42.02 54575.18 88888.00 2016-06-05 23:36:09.375 157 12719.48 42.00 54575.18 88888.00 2016-06-05 23:36:09.500 157 12719.40 41.98 54575.15 88888.00 2016-06-05 23:36:09.625 157 12719.38 41.92 54575.15 88888.00 2016-06-05 23:36:09.750 157 12719.38 41.90 54575.15 88888.00 2016-06-05 23:36:09.875 157 12719.40 41.88 54575.18 88888.00 2016-06-05 23:36:10.000 157 12719.35 41.85 54575.18 88888.00 2016-06-05 23:36:10.125 157 12719.30 41.83 54575.20 88888.00 2016-06-05 23:36:10.250 157 12719.27 41.80 54575.22 88888.00 2016-06-05 23:36:10.375 157 12719.25 41.77 54575.25 88888.00 2016-06-05 23:36:10.500 157 12719.25 41.75 54575.25 88888.00 2016-06-05 23:36:10.625 157 12719.17 41.73 54575.25 88888.00 2016-06-05 23:36:10.750 157 12719.15 41.73 54575.28 88888.00 2016-06-05 23:36:10.875 157 12719.12 41.70 54575.28 88888.00 2016-06-05 23:36:11.000 157 12719.05 41.67 54575.28 88888.00 2016-06-05 23:36:11.125 157 12719.08 41.65 54575.32 88888.00 2016-06-05 23:36:11.250 157 12719.00 41.60 54575.32 88888.00 2016-06-05 23:36:11.375 157 12718.95 41.60 54575.28 88888.00 2016-06-05 23:36:11.500 157 12718.98 41.60 54575.28 88888.00 2016-06-05 23:36:11.625 157 12719.00 41.55 54575.30 88888.00 2016-06-05 23:36:11.750 157 12718.95 41.52 54575.32 88888.00 2016-06-05 23:36:11.875 157 12718.90 41.48 54575.32 88888.00 2016-06-05 23:36:12.000 157 12718.85 41.45 54575.32 88888.00 2016-06-05 23:36:12.125 157 12718.80 41.45 54575.35 88888.00 2016-06-05 23:36:12.250 157 12718.73 41.42 54575.38 88888.00 2016-06-05 23:36:12.375 157 12718.75 41.40 54575.35 88888.00 2016-06-05 23:36:12.500 157 12718.73 41.35 54575.35 88888.00 2016-06-05 23:36:12.625 157 12718.65 41.27 54575.35 88888.00 2016-06-05 23:36:12.750 157 12718.58 41.27 54575.32 88888.00 2016-06-05 23:36:12.875 157 12718.55 41.23 54575.35 88888.00 2016-06-05 23:36:13.000 157 12718.58 41.17 54575.38 88888.00 2016-06-05 23:36:13.125 157 12718.52 41.12 54575.38 88888.00 2016-06-05 23:36:13.250 157 12718.45 41.10 54575.43 88888.00 2016-06-05 23:36:13.375 157 12718.45 41.10 54575.40 88888.00 2016-06-05 23:36:13.500 157 12718.40 41.10 54575.40 88888.00 2016-06-05 23:36:13.625 157 12718.38 41.08 54575.43 88888.00 2016-06-05 23:36:13.750 157 12718.38 41.00 54575.45 88888.00 2016-06-05 23:36:13.875 157 12718.30 40.98 54575.45 88888.00 2016-06-05 23:36:14.000 157 12718.20 40.95 54575.45 88888.00 2016-06-05 23:36:14.125 157 12718.17 40.92 54575.47 88888.00 2016-06-05 23:36:14.250 157 12718.17 40.88 54575.50 88888.00 2016-06-05 23:36:14.375 157 12718.15 40.85 54575.47 88888.00 2016-06-05 23:36:14.500 157 12718.17 40.83 54575.47 88888.00 2016-06-05 23:36:14.625 157 12718.15 40.80 54575.50 88888.00 2016-06-05 23:36:14.750 157 12718.10 40.73 54575.47 88888.00 2016-06-05 23:36:14.875 157 12718.05 40.67 54575.50 88888.00 2016-06-05 23:36:15.000 157 12718.05 40.67 54575.53 88888.00 2016-06-05 23:36:15.125 157 12718.08 40.67 54575.57 88888.00 2016-06-05 23:36:15.250 157 12718.00 40.58 54575.57 88888.00 2016-06-05 23:36:15.375 157 12717.95 40.55 54575.57 88888.00 2016-06-05 23:36:15.500 157 12717.85 40.52 54575.57 88888.00 2016-06-05 23:36:15.625 157 12717.85 40.50 54575.57 88888.00 2016-06-05 23:36:15.750 157 12717.83 40.45 54575.60 88888.00 2016-06-05 23:36:15.875 157 12717.77 40.42 54575.60 88888.00 2016-06-05 23:36:16.000 157 12717.73 40.38 54575.57 88888.00 2016-06-05 23:36:16.125 157 12717.67 40.38 54575.62 88888.00 2016-06-05 23:36:16.250 157 12717.62 40.30 54575.62 88888.00 2016-06-05 23:36:16.375 157 12717.62 40.27 54575.65 88888.00 2016-06-05 23:36:16.500 157 12717.60 40.23 54575.65 88888.00 2016-06-05 23:36:16.625 157 12717.58 40.20 54575.65 88888.00 2016-06-05 23:36:16.750 157 12717.52 40.15 54575.62 88888.00 2016-06-05 23:36:16.875 157 12717.48 40.10 54575.62 88888.00 2016-06-05 23:36:17.000 157 12717.40 40.08 54575.65 88888.00 2016-06-05 23:36:17.125 157 12717.40 40.05 54575.68 88888.00 2016-06-05 23:36:17.250 157 12717.40 40.05 54575.68 88888.00 2016-06-05 23:36:17.375 157 12717.38 40.00 54575.68 88888.00 2016-06-05 23:36:17.500 157 12717.35 39.98 54575.68 88888.00 2016-06-05 23:36:17.625 157 12717.27 39.92 54575.72 88888.00 2016-06-05 23:36:17.750 157 12717.20 39.88 54575.75 88888.00 2016-06-05 23:36:17.875 157 12717.20 39.83 54575.75 88888.00 2016-06-05 23:36:18.000 157 12717.17 39.80 54575.72 88888.00 2016-06-05 23:36:18.125 157 12717.08 39.77 54575.72 88888.00 2016-06-05 23:36:18.250 157 12717.05 39.73 54575.72 88888.00 2016-06-05 23:36:18.375 157 12717.08 39.70 54575.72 88888.00 2016-06-05 23:36:18.500 157 12717.05 39.65 54575.75 88888.00 2016-06-05 23:36:18.625 157 12717.00 39.65 54575.75 88888.00 2016-06-05 23:36:18.750 157 12716.98 39.60 54575.78 88888.00 2016-06-05 23:36:18.875 157 12716.90 39.52 54575.80 88888.00 2016-06-05 23:36:19.000 157 12716.85 39.50 54575.82 88888.00 2016-06-05 23:36:19.125 157 12716.83 39.48 54575.85 88888.00 2016-06-05 23:36:19.250 157 12716.85 39.40 54575.85 88888.00 2016-06-05 23:36:19.375 157 12716.83 39.38 54575.85 88888.00 2016-06-05 23:36:19.500 157 12716.83 39.38 54575.88 88888.00 2016-06-05 23:36:19.625 157 12716.73 39.38 54575.88 88888.00 2016-06-05 23:36:19.750 157 12716.67 39.30 54575.85 88888.00 2016-06-05 23:36:19.875 157 12716.65 39.25 54575.88 88888.00 2016-06-05 23:36:20.000 157 12716.65 39.23 54575.85 88888.00 2016-06-05 23:36:20.125 157 12716.70 39.25 54575.88 88888.00 2016-06-05 23:36:20.250 157 12716.65 39.17 54575.85 88888.00 2016-06-05 23:36:20.375 157 12716.65 39.15 54575.85 88888.00 2016-06-05 23:36:20.500 157 12716.62 39.12 54575.85 88888.00 2016-06-05 23:36:20.625 157 12716.55 39.10 54575.88 88888.00 2016-06-05 23:36:20.750 157 12716.48 39.08 54575.88 88888.00 2016-06-05 23:36:20.875 157 12716.48 39.08 54575.85 88888.00 2016-06-05 23:36:21.000 157 12716.50 39.02 54575.82 88888.00 2016-06-05 23:36:21.125 157 12716.50 38.98 54575.85 88888.00 2016-06-05 23:36:21.250 157 12716.42 38.90 54575.88 88888.00 2016-06-05 23:36:21.375 157 12716.40 38.85 54575.88 88888.00 2016-06-05 23:36:21.500 157 12716.42 38.80 54575.85 88888.00 2016-06-05 23:36:21.625 157 12716.42 38.80 54575.85 88888.00 2016-06-05 23:36:21.750 157 12716.35 38.77 54575.85 88888.00 2016-06-05 23:36:21.875 157 12716.25 38.73 54575.88 88888.00 2016-06-05 23:36:22.000 157 12716.27 38.67 54575.88 88888.00 2016-06-05 23:36:22.125 157 12716.27 38.62 54575.90 88888.00 2016-06-05 23:36:22.250 157 12716.23 38.60 54575.90 88888.00 2016-06-05 23:36:22.375 157 12716.23 38.60 54575.90 88888.00 2016-06-05 23:36:22.500 157 12716.27 38.55 54575.90 88888.00 2016-06-05 23:36:22.625 157 12716.25 38.48 54575.93 88888.00 2016-06-05 23:36:22.750 157 12716.25 38.45 54575.93 88888.00 2016-06-05 23:36:22.875 157 12716.23 38.40 54575.93 88888.00 2016-06-05 23:36:23.000 157 12716.25 38.40 54575.93 88888.00 2016-06-05 23:36:23.125 157 12716.35 38.38 54575.95 88888.00 2016-06-05 23:36:23.250 157 12716.30 38.27 54575.93 88888.00 2016-06-05 23:36:23.375 157 12716.25 38.23 54575.90 88888.00 2016-06-05 23:36:23.500 157 12716.25 38.17 54575.90 88888.00 2016-06-05 23:36:23.625 157 12716.23 38.15 54575.90 88888.00 2016-06-05 23:36:23.750 157 12716.15 38.10 54575.93 88888.00 2016-06-05 23:36:23.875 157 12716.17 38.02 54575.93 88888.00 2016-06-05 23:36:24.000 157 12716.23 37.98 54575.93 88888.00 2016-06-05 23:36:24.125 157 12716.23 37.95 54575.93 88888.00 2016-06-05 23:36:24.250 157 12716.17 37.90 54575.95 88888.00 2016-06-05 23:36:24.375 157 12716.17 37.88 54575.95 88888.00 2016-06-05 23:36:24.500 157 12716.15 37.83 54575.95 88888.00 2016-06-05 23:36:24.625 157 12716.08 37.80 54575.93 88888.00 2016-06-05 23:36:24.750 157 12716.08 37.75 54575.90 88888.00 2016-06-05 23:36:24.875 157 12716.08 37.73 54575.93 88888.00 2016-06-05 23:36:25.000 157 12716.12 37.67 54575.95 88888.00 2016-06-05 23:36:25.125 157 12716.02 37.62 54575.95 88888.00 2016-06-05 23:36:25.250 157 12716.02 37.60 54575.97 88888.00 2016-06-05 23:36:25.375 157 12716.05 37.60 54575.97 88888.00 2016-06-05 23:36:25.500 157 12716.02 37.55 54576.00 88888.00 2016-06-05 23:36:25.625 157 12716.02 37.52 54575.95 88888.00 2016-06-05 23:36:25.750 157 12716.00 37.50 54575.95 88888.00 2016-06-05 23:36:25.875 157 12715.98 37.45 54575.97 88888.00 2016-06-05 23:36:26.000 157 12716.02 37.38 54575.95 88888.00 2016-06-05 23:36:26.125 157 12716.02 37.35 54575.97 88888.00 2016-06-05 23:36:26.250 157 12716.00 37.27 54575.97 88888.00 2016-06-05 23:36:26.375 157 12716.00 37.25 54575.97 88888.00 2016-06-05 23:36:26.500 157 12715.95 37.25 54576.00 88888.00 2016-06-05 23:36:26.625 157 12715.90 37.20 54575.97 88888.00 2016-06-05 23:36:26.750 157 12715.95 37.17 54575.95 88888.00 2016-06-05 23:36:26.875 157 12715.95 37.12 54575.97 88888.00 2016-06-05 23:36:27.000 157 12715.88 37.10 54575.97 88888.00 2016-06-05 23:36:27.125 157 12715.92 37.08 54575.97 88888.00 2016-06-05 23:36:27.250 157 12715.92 37.05 54576.03 88888.00 2016-06-05 23:36:27.375 157 12715.85 36.98 54576.03 88888.00 2016-06-05 23:36:27.500 157 12715.83 36.95 54576.05 88888.00 2016-06-05 23:36:27.625 157 12715.80 36.90 54576.03 88888.00 2016-06-05 23:36:27.750 157 12715.77 36.88 54576.00 88888.00 2016-06-05 23:36:27.875 157 12715.70 36.85 54576.00 88888.00 2016-06-05 23:36:28.000 157 12715.67 36.83 54575.97 88888.00 2016-06-05 23:36:28.125 157 12715.70 36.77 54576.00 88888.00 2016-06-05 23:36:28.250 157 12715.67 36.75 54576.03 88888.00 2016-06-05 23:36:28.375 157 12715.62 36.75 54576.03 88888.00 2016-06-05 23:36:28.500 157 12715.62 36.73 54576.05 88888.00 2016-06-05 23:36:28.625 157 12715.58 36.70 54576.03 88888.00 2016-06-05 23:36:28.750 157 12715.52 36.67 54576.03 88888.00 2016-06-05 23:36:28.875 157 12715.48 36.62 54576.03 88888.00 2016-06-05 23:36:29.000 157 12715.45 36.58 54576.05 88888.00 2016-06-05 23:36:29.125 157 12715.45 36.55 54576.05 88888.00 2016-06-05 23:36:29.250 157 12715.50 36.55 54576.07 88888.00 2016-06-05 23:36:29.375 157 12715.48 36.58 54576.05 88888.00 2016-06-05 23:36:29.500 157 12715.40 36.55 54576.05 88888.00 2016-06-05 23:36:29.625 157 12715.38 36.52 54576.03 88888.00 2016-06-05 23:36:29.750 157 12715.35 36.48 54576.03 88888.00 2016-06-05 23:36:29.875 157 12715.38 36.48 54576.07 88888.00 2016-06-05 23:36:30.000 157 12715.35 36.45 54576.03 88888.00 2016-06-05 23:36:30.125 157 12715.25 36.42 54576.05 88888.00 2016-06-05 23:36:30.250 157 12715.23 36.40 54576.07 88888.00 2016-06-05 23:36:30.375 157 12715.27 36.38 54576.07 88888.00 2016-06-05 23:36:30.500 157 12715.23 36.35 54576.07 88888.00 2016-06-05 23:36:30.625 157 12715.15 36.33 54576.07 88888.00 2016-06-05 23:36:30.750 157 12715.10 36.30 54576.07 88888.00 2016-06-05 23:36:30.875 157 12715.10 36.27 54576.07 88888.00 2016-06-05 23:36:31.000 157 12715.10 36.27 54576.07 88888.00 2016-06-05 23:36:31.125 157 12715.08 36.23 54576.07 88888.00 2016-06-05 23:36:31.250 157 12715.00 36.17 54576.12 88888.00 2016-06-05 23:36:31.375 157 12714.92 36.17 54576.12 88888.00 2016-06-05 23:36:31.500 157 12714.85 36.17 54576.12 88888.00 2016-06-05 23:36:31.625 157 12714.80 36.17 54576.10 88888.00 2016-06-05 23:36:31.750 157 12714.80 36.15 54576.10 88888.00 2016-06-05 23:36:31.875 157 12714.73 36.10 54576.10 88888.00 2016-06-05 23:36:32.000 157 12714.73 36.05 54576.10 88888.00 2016-06-05 23:36:32.125 157 12714.67 36.08 54576.12 88888.00 2016-06-05 23:36:32.250 157 12714.62 36.02 54576.15 88888.00 2016-06-05 23:36:32.375 157 12714.62 36.02 54576.15 88888.00 2016-06-05 23:36:32.500 157 12714.55 35.98 54576.18 88888.00 2016-06-05 23:36:32.625 157 12714.42 35.98 54576.18 88888.00 2016-06-05 23:36:32.750 157 12714.35 35.98 54576.18 88888.00 2016-06-05 23:36:32.875 157 12714.33 35.92 54576.18 88888.00 2016-06-05 23:36:33.000 157 12714.35 35.92 54576.18 88888.00 2016-06-05 23:36:33.125 157 12714.35 35.88 54576.15 88888.00 2016-06-05 23:36:33.250 157 12714.30 35.88 54576.18 88888.00 2016-06-05 23:36:33.375 157 12714.25 35.88 54576.20 88888.00 2016-06-05 23:36:33.500 157 12714.17 35.85 54576.20 88888.00 2016-06-05 23:36:33.625 157 12714.12 35.83 54576.20 88888.00 2016-06-05 23:36:33.750 157 12714.15 35.77 54576.20 88888.00 2016-06-05 23:36:33.875 157 12714.10 35.77 54576.20 88888.00 2016-06-05 23:36:34.000 157 12714.08 35.75 54576.18 88888.00 2016-06-05 23:36:34.125 157 12714.08 35.73 54576.18 88888.00 2016-06-05 23:36:34.250 157 12714.05 35.70 54576.20 88888.00 2016-06-05 23:36:34.375 157 12714.02 35.70 54576.20 88888.00 2016-06-05 23:36:34.500 157 12713.92 35.67 54576.25 88888.00 2016-06-05 23:36:34.625 157 12713.80 35.62 54576.22 88888.00 2016-06-05 23:36:34.750 157 12713.75 35.60 54576.20 88888.00 2016-06-05 23:36:34.875 157 12713.73 35.58 54576.18 88888.00 2016-06-05 23:36:35.000 157 12713.67 35.52 54576.20 88888.00 2016-06-05 23:36:35.125 157 12713.62 35.52 54576.22 88888.00 2016-06-05 23:36:35.250 157 12713.60 35.50 54576.22 88888.00 2016-06-05 23:36:35.375 157 12713.58 35.48 54576.22 88888.00 2016-06-05 23:36:35.500 157 12713.52 35.45 54576.25 88888.00 2016-06-05 23:36:35.625 157 12713.50 35.40 54576.30 88888.00 2016-06-05 23:36:35.750 157 12713.42 35.38 54576.28 88888.00 2016-06-05 23:36:35.875 157 12713.45 35.35 54576.28 88888.00 2016-06-05 23:36:36.000 157 12713.48 35.35 54576.28 88888.00 2016-06-05 23:36:36.125 157 12713.40 35.30 54576.25 88888.00 2016-06-05 23:36:36.250 157 12713.30 35.27 54576.30 88888.00 2016-06-05 23:36:36.375 157 12713.35 35.25 54576.28 88888.00 2016-06-05 23:36:36.500 157 12713.30 35.23 54576.28 88888.00 2016-06-05 23:36:36.625 157 12713.23 35.23 54576.22 88888.00 2016-06-05 23:36:36.750 157 12713.20 35.20 54576.22 88888.00 2016-06-05 23:36:36.875 157 12713.12 35.15 54576.25 88888.00 2016-06-05 23:36:37.000 157 12713.10 35.12 54576.28 88888.00 2016-06-05 23:36:37.125 157 12713.10 35.10 54576.28 88888.00 2016-06-05 23:36:37.250 157 12713.00 35.05 54576.25 88888.00 2016-06-05 23:36:37.375 157 12713.02 35.05 54576.28 88888.00 2016-06-05 23:36:37.500 157 12713.00 35.00 54576.25 88888.00 2016-06-05 23:36:37.625 157 12712.95 34.95 54576.25 88888.00 2016-06-05 23:36:37.750 157 12712.90 34.92 54576.25 88888.00 2016-06-05 23:36:37.875 157 12712.90 34.88 54576.28 88888.00 2016-06-05 23:36:38.000 157 12712.88 34.85 54576.28 88888.00 2016-06-05 23:36:38.125 157 12712.90 34.80 54576.28 88888.00 2016-06-05 23:36:38.250 157 12712.85 34.70 54576.25 88888.00 2016-06-05 23:36:38.375 157 12712.83 34.67 54576.25 88888.00 2016-06-05 23:36:38.500 157 12712.83 34.65 54576.22 88888.00 2016-06-05 23:36:38.625 157 12712.80 34.65 54576.22 88888.00 2016-06-05 23:36:38.750 157 12712.73 34.58 54576.22 88888.00 2016-06-05 23:36:38.875 157 12712.67 34.52 54576.25 88888.00 2016-06-05 23:36:39.000 157 12712.65 34.50 54576.22 88888.00 2016-06-05 23:36:39.125 157 12712.65 34.48 54576.22 88888.00 2016-06-05 23:36:39.250 157 12712.62 34.42 54576.25 88888.00 2016-06-05 23:36:39.375 157 12712.67 34.38 54576.25 88888.00 2016-06-05 23:36:39.500 157 12712.65 34.33 54576.28 88888.00 2016-06-05 23:36:39.625 157 12712.60 34.33 54576.25 88888.00 2016-06-05 23:36:39.750 157 12712.58 34.30 54576.25 88888.00 2016-06-05 23:36:39.875 157 12712.55 34.27 54576.25 88888.00 2016-06-05 23:36:40.000 157 12712.55 34.20 54576.25 88888.00 2016-06-05 23:36:40.125 157 12712.55 34.15 54576.25 88888.00 2016-06-05 23:36:40.250 157 12712.48 34.10 54576.28 88888.00 2016-06-05 23:36:40.375 157 12712.45 34.10 54576.28 88888.00 2016-06-05 23:36:40.500 157 12712.48 34.05 54576.28 88888.00 2016-06-05 23:36:40.625 157 12712.42 34.00 54576.25 88888.00 2016-06-05 23:36:40.750 157 12712.40 33.95 54576.25 88888.00 2016-06-05 23:36:40.875 157 12712.40 33.92 54576.25 88888.00 2016-06-05 23:36:41.000 157 12712.38 33.88 54576.28 88888.00 2016-06-05 23:36:41.125 157 12712.38 33.80 54576.30 88888.00 2016-06-05 23:36:41.250 157 12712.40 33.75 54576.30 88888.00 2016-06-05 23:36:41.375 157 12712.48 33.73 54576.28 88888.00 2016-06-05 23:36:41.500 157 12712.48 33.67 54576.28 88888.00 2016-06-05 23:36:41.625 157 12712.42 33.65 54576.28 88888.00 2016-06-05 23:36:41.750 157 12712.38 33.62 54576.28 88888.00 2016-06-05 23:36:41.875 157 12712.40 33.58 54576.28 88888.00 2016-06-05 23:36:42.000 157 12712.42 33.55 54576.25 88888.00 2016-06-05 23:36:42.125 157 12712.38 33.55 54576.25 88888.00 2016-06-05 23:36:42.250 157 12712.30 33.48 54576.25 88888.00 2016-06-05 23:36:42.375 157 12712.30 33.45 54576.22 88888.00 2016-06-05 23:36:42.500 157 12712.30 33.40 54576.25 88888.00 2016-06-05 23:36:42.625 157 12712.35 33.35 54576.25 88888.00 2016-06-05 23:36:42.750 157 12712.38 33.30 54576.22 88888.00 2016-06-05 23:36:42.875 157 12712.38 33.27 54576.22 88888.00 2016-06-05 23:36:43.000 157 12712.42 33.27 54576.22 88888.00 2016-06-05 23:36:43.125 157 12712.40 33.25 54576.25 88888.00 2016-06-05 23:36:43.250 157 12712.35 33.20 54576.22 88888.00 2016-06-05 23:36:43.375 157 12712.40 33.17 54576.22 88888.00 2016-06-05 23:36:43.500 157 12712.38 33.15 54576.25 88888.00 2016-06-05 23:36:43.625 157 12712.40 33.10 54576.22 88888.00 2016-06-05 23:36:43.750 157 12712.40 33.02 54576.20 88888.00 2016-06-05 23:36:43.875 157 12712.40 33.02 54576.18 88888.00 2016-06-05 23:36:44.000 157 12712.35 33.02 54576.20 88888.00 2016-06-05 23:36:44.125 157 12712.33 33.00 54576.18 88888.00 2016-06-05 23:36:44.250 157 12712.33 32.95 54576.15 88888.00 2016-06-05 23:36:44.375 157 12712.38 32.95 54576.15 88888.00 2016-06-05 23:36:44.500 157 12712.38 32.88 54576.18 88888.00 2016-06-05 23:36:44.625 157 12712.35 32.83 54576.15 88888.00 2016-06-05 23:36:44.750 157 12712.35 32.80 54576.20 88888.00 2016-06-05 23:36:44.875 157 12712.38 32.77 54576.20 88888.00 2016-06-05 23:36:45.000 157 12712.42 32.77 54576.20 88888.00 2016-06-05 23:36:45.125 157 12712.45 32.73 54576.18 88888.00 2016-06-05 23:36:45.250 157 12712.50 32.67 54576.12 88888.00 2016-06-05 23:36:45.375 157 12712.52 32.67 54576.10 88888.00 2016-06-05 23:36:45.500 157 12712.52 32.70 54576.12 88888.00 2016-06-05 23:36:45.625 157 12712.48 32.67 54576.15 88888.00 2016-06-05 23:36:45.750 157 12712.48 32.62 54576.12 88888.00 2016-06-05 23:36:45.875 157 12712.52 32.60 54576.12 88888.00 2016-06-05 23:36:46.000 157 12712.55 32.55 54576.12 88888.00 2016-06-05 23:36:46.125 157 12712.52 32.52 54576.12 88888.00 2016-06-05 23:36:46.250 157 12712.48 32.48 54576.15 88888.00 2016-06-05 23:36:46.375 157 12712.52 32.48 54576.18 88888.00 2016-06-05 23:36:46.500 157 12712.60 32.48 54576.15 88888.00 2016-06-05 23:36:46.625 157 12712.60 32.45 54576.15 88888.00 2016-06-05 23:36:46.750 157 12712.60 32.40 54576.12 88888.00 2016-06-05 23:36:46.875 157 12712.62 32.40 54576.12 88888.00 2016-06-05 23:36:47.000 157 12712.62 32.38 54576.10 88888.00 2016-06-05 23:36:47.125 157 12712.65 32.35 54576.07 88888.00 2016-06-05 23:36:47.250 157 12712.65 32.30 54576.10 88888.00 2016-06-05 23:36:47.375 157 12712.67 32.27 54576.07 88888.00 2016-06-05 23:36:47.500 157 12712.70 32.25 54576.07 88888.00 2016-06-05 23:36:47.625 157 12712.65 32.25 54576.10 88888.00 2016-06-05 23:36:47.750 157 12712.58 32.20 54576.10 88888.00 2016-06-05 23:36:47.875 157 12712.55 32.17 54576.12 88888.00 2016-06-05 23:36:48.000 157 12712.58 32.15 54576.10 88888.00 2016-06-05 23:36:48.125 157 12712.60 32.15 54576.10 88888.00 2016-06-05 23:36:48.250 157 12712.58 32.12 54576.12 88888.00 2016-06-05 23:36:48.375 157 12712.55 32.10 54576.10 88888.00 2016-06-05 23:36:48.500 157 12712.60 32.10 54576.12 88888.00 2016-06-05 23:36:48.625 157 12712.62 32.08 54576.12 88888.00 2016-06-05 23:36:48.750 157 12712.55 32.08 54576.12 88888.00 2016-06-05 23:36:48.875 157 12712.52 32.05 54576.07 88888.00 2016-06-05 23:36:49.000 157 12712.52 32.00 54576.07 88888.00 2016-06-05 23:36:49.125 157 12712.58 32.00 54576.10 88888.00 2016-06-05 23:36:49.250 157 12712.55 31.98 54576.15 88888.00 2016-06-05 23:36:49.375 157 12712.45 31.98 54576.15 88888.00 2016-06-05 23:36:49.500 157 12712.38 31.95 54576.12 88888.00 2016-06-05 23:36:49.625 157 12712.45 31.90 54576.12 88888.00 2016-06-05 23:36:49.750 157 12712.50 31.90 54576.15 88888.00 2016-06-05 23:36:49.875 157 12712.52 31.88 54576.12 88888.00 2016-06-05 23:36:50.000 157 12712.55 31.88 54576.07 88888.00 2016-06-05 23:36:50.125 157 12712.55 31.85 54576.12 88888.00 2016-06-05 23:36:50.250 157 12712.50 31.80 54576.12 88888.00 2016-06-05 23:36:50.375 157 12712.50 31.77 54576.10 88888.00 2016-06-05 23:36:50.500 157 12712.48 31.77 54576.10 88888.00 2016-06-05 23:36:50.625 157 12712.48 31.75 54576.07 88888.00 2016-06-05 23:36:50.750 157 12712.52 31.73 54576.10 88888.00 2016-06-05 23:36:50.875 157 12712.55 31.70 54576.12 88888.00 2016-06-05 23:36:51.000 157 12712.55 31.68 54576.10 88888.00 2016-06-05 23:36:51.125 157 12712.60 31.65 54576.05 88888.00 2016-06-05 23:36:51.250 157 12712.58 31.62 54576.00 88888.00 2016-06-05 23:36:51.375 157 12712.58 31.62 54576.03 88888.00 2016-06-05 23:36:51.500 157 12712.58 31.65 54576.03 88888.00 2016-06-05 23:36:51.625 157 12712.52 31.65 54576.05 88888.00 2016-06-05 23:36:51.750 157 12712.48 31.65 54576.07 88888.00 2016-06-05 23:36:51.875 157 12712.42 31.62 54576.05 88888.00 2016-06-05 23:36:52.000 157 12712.45 31.62 54576.05 88888.00 2016-06-05 23:36:52.125 157 12712.48 31.60 54576.05 88888.00 2016-06-05 23:36:52.250 157 12712.52 31.55 54576.07 88888.00 2016-06-05 23:36:52.375 157 12712.58 31.52 54576.05 88888.00 2016-06-05 23:36:52.500 157 12712.60 31.52 54576.05 88888.00 2016-06-05 23:36:52.625 157 12712.60 31.50 54576.05 88888.00 2016-06-05 23:36:52.750 157 12712.65 31.50 54576.05 88888.00 2016-06-05 23:36:52.875 157 12712.67 31.50 54576.05 88888.00 2016-06-05 23:36:53.000 157 12712.62 31.45 54576.05 88888.00 2016-06-05 23:36:53.125 157 12712.60 31.40 54576.07 88888.00 2016-06-05 23:36:53.250 157 12712.58 31.43 54576.07 88888.00 2016-06-05 23:36:53.375 157 12712.60 31.43 54576.05 88888.00 2016-06-05 23:36:53.500 157 12712.52 31.40 54576.05 88888.00 2016-06-05 23:36:53.625 157 12712.52 31.40 54576.07 88888.00 2016-06-05 23:36:53.750 157 12712.58 31.38 54576.03 88888.00 2016-06-05 23:36:53.875 157 12712.60 31.35 54576.03 88888.00 2016-06-05 23:36:54.000 157 12712.60 31.32 54576.03 88888.00 2016-06-05 23:36:54.125 157 12712.60 31.32 54576.03 88888.00 2016-06-05 23:36:54.250 157 12712.58 31.30 54576.05 88888.00 2016-06-05 23:36:54.375 157 12712.62 31.32 54576.03 88888.00 2016-06-05 23:36:54.500 157 12712.62 31.30 54576.03 88888.00 2016-06-05 23:36:54.625 157 12712.62 31.30 54576.05 88888.00 2016-06-05 23:36:54.750 157 12712.62 31.27 54576.05 88888.00 2016-06-05 23:36:54.875 157 12712.58 31.25 54576.05 88888.00 2016-06-05 23:36:55.000 157 12712.60 31.20 54576.03 88888.00 2016-06-05 23:36:55.125 157 12712.62 31.20 54576.00 88888.00 2016-06-05 23:36:55.250 157 12712.67 31.20 54575.97 88888.00 2016-06-05 23:36:55.375 157 12712.67 31.18 54575.97 88888.00 2016-06-05 23:36:55.500 157 12712.67 31.18 54575.97 88888.00 2016-06-05 23:36:55.625 157 12712.73 31.18 54575.97 88888.00 2016-06-05 23:36:55.750 157 12712.73 31.15 54575.97 88888.00 2016-06-05 23:36:55.875 157 12712.73 31.15 54575.95 88888.00 2016-06-05 23:36:56.000 157 12712.73 31.07 54575.93 88888.00 2016-06-05 23:36:56.125 157 12712.75 31.07 54575.95 88888.00 2016-06-05 23:36:56.250 157 12712.73 31.05 54575.97 88888.00 2016-06-05 23:36:56.375 157 12712.70 31.07 54575.95 88888.00 2016-06-05 23:36:56.500 157 12712.67 31.07 54575.95 88888.00 2016-06-05 23:36:56.625 157 12712.67 31.05 54575.93 88888.00 2016-06-05 23:36:56.750 157 12712.70 31.02 54575.95 88888.00 2016-06-05 23:36:56.875 157 12712.67 31.02 54575.95 88888.00 2016-06-05 23:36:57.000 157 12712.70 31.00 54575.95 88888.00 2016-06-05 23:36:57.125 157 12712.70 31.00 54575.95 88888.00 2016-06-05 23:36:57.250 157 12712.75 30.98 54575.95 88888.00 2016-06-05 23:36:57.375 157 12712.75 30.95 54575.93 88888.00 2016-06-05 23:36:57.500 157 12712.73 30.88 54575.93 88888.00 2016-06-05 23:36:57.625 157 12712.73 30.88 54575.90 88888.00 2016-06-05 23:36:57.750 157 12712.73 30.88 54575.90 88888.00 2016-06-05 23:36:57.875 157 12712.75 30.88 54575.88 88888.00 2016-06-05 23:36:58.000 157 12712.80 30.85 54575.85 88888.00 2016-06-05 23:36:58.125 157 12712.77 30.82 54575.90 88888.00 2016-06-05 23:36:58.250 157 12712.75 30.77 54575.90 88888.00 2016-06-05 23:36:58.375 157 12712.73 30.77 54575.90 88888.00 2016-06-05 23:36:58.500 157 12712.70 30.75 54575.90 88888.00 2016-06-05 23:36:58.625 157 12712.67 30.73 54575.90 88888.00 2016-06-05 23:36:58.750 157 12712.70 30.73 54575.88 88888.00 2016-06-05 23:36:58.875 157 12712.70 30.70 54575.90 88888.00 2016-06-05 23:36:59.000 157 12712.73 30.68 54575.88 88888.00 2016-06-05 23:36:59.125 157 12712.77 30.65 54575.88 88888.00 2016-06-05 23:36:59.250 157 12712.80 30.62 54575.88 88888.00 2016-06-05 23:36:59.375 157 12712.83 30.60 54575.88 88888.00 2016-06-05 23:36:59.500 157 12712.80 30.57 54575.90 88888.00 2016-06-05 23:36:59.625 157 12712.80 30.55 54575.93 88888.00 2016-06-05 23:36:59.750 157 12712.83 30.52 54575.93 88888.00 2016-06-05 23:36:59.875 157 12712.83 30.52 54575.90 88888.00 2016-06-05 23:37:00.000 157 12712.83 30.52 54575.88 88888.00 2016-06-05 23:37:00.125 157 12712.77 30.48 54575.88 88888.00 2016-06-05 23:37:00.250 157 12712.75 30.48 54575.90 88888.00 2016-06-05 23:37:00.375 157 12712.80 30.48 54575.90 88888.00 2016-06-05 23:37:00.500 157 12712.85 30.48 54575.85 88888.00 2016-06-05 23:37:00.625 157 12712.90 30.43 54575.82 88888.00 2016-06-05 23:37:00.750 157 12712.98 30.43 54575.85 88888.00 2016-06-05 23:37:00.875 157 12712.95 30.45 54575.88 88888.00 2016-06-05 23:37:01.000 157 12712.98 30.45 54575.85 88888.00 2016-06-05 23:37:01.125 157 12712.95 30.43 54575.88 88888.00 2016-06-05 23:37:01.250 157 12712.92 30.38 54575.82 88888.00 2016-06-05 23:37:01.375 157 12712.90 30.35 54575.82 88888.00 2016-06-05 23:37:01.500 157 12712.88 30.30 54575.78 88888.00 2016-06-05 23:37:01.625 157 12712.92 30.27 54575.78 88888.00 2016-06-05 23:37:01.750 157 12712.95 30.30 54575.80 88888.00 2016-06-05 23:37:01.875 157 12712.98 30.30 54575.80 88888.00 2016-06-05 23:37:02.000 157 12712.90 30.27 54575.78 88888.00 2016-06-05 23:37:02.125 157 12712.85 30.27 54575.78 88888.00 2016-06-05 23:37:02.250 157 12712.92 30.25 54575.75 88888.00 2016-06-05 23:37:02.375 157 12713.05 30.25 54575.78 88888.00 2016-06-05 23:37:02.500 157 12713.08 30.20 54575.75 88888.00 2016-06-05 23:37:02.625 157 12713.05 30.18 54575.75 88888.00 2016-06-05 23:37:02.750 157 12712.95 30.12 54575.75 88888.00 2016-06-05 23:37:02.875 157 12713.00 30.12 54575.78 88888.00 2016-06-05 23:37:03.000 157 12713.00 30.07 54575.75 88888.00 2016-06-05 23:37:03.125 157 12713.10 30.07 54575.72 88888.00 2016-06-05 23:37:03.250 157 12713.10 30.02 54575.75 88888.00 2016-06-05 23:37:03.375 157 12713.08 30.02 54575.72 88888.00 2016-06-05 23:37:03.500 157 12713.08 30.00 54575.68 88888.00 2016-06-05 23:37:03.625 157 12713.05 30.00 54575.68 88888.00 2016-06-05 23:37:03.750 157 12713.05 29.95 54575.68 88888.00 2016-06-05 23:37:03.875 157 12713.10 29.98 54575.68 88888.00 2016-06-05 23:37:04.000 157 12713.05 29.95 54575.62 88888.00 2016-06-05 23:37:04.125 157 12713.05 29.95 54575.68 88888.00 2016-06-05 23:37:04.250 157 12713.02 29.90 54575.68 88888.00 2016-06-05 23:37:04.375 157 12712.98 29.93 54575.65 88888.00 2016-06-05 23:37:04.500 157 12712.95 29.90 54575.65 88888.00 2016-06-05 23:37:04.625 157 12713.05 29.88 54575.65 88888.00 2016-06-05 23:37:04.750 157 12713.12 29.88 54575.65 88888.00 2016-06-05 23:37:04.875 157 12713.08 29.85 54575.62 88888.00 2016-06-05 23:37:05.000 157 12713.08 29.85 54575.65 88888.00 2016-06-05 23:37:05.125 157 12713.08 29.85 54575.62 88888.00 2016-06-05 23:37:05.250 157 12713.08 29.85 54575.57 88888.00 2016-06-05 23:37:05.375 157 12713.20 29.85 54575.60 88888.00 2016-06-05 23:37:05.500 157 12713.25 29.82 54575.60 88888.00 2016-06-05 23:37:05.625 157 12713.25 29.80 54575.60 88888.00 2016-06-05 23:37:05.750 157 12713.17 29.80 54575.60 88888.00 2016-06-05 23:37:05.875 157 12713.15 29.77 54575.57 88888.00 2016-06-05 23:37:06.000 157 12713.23 29.75 54575.57 88888.00 2016-06-05 23:37:06.125 157 12713.27 29.73 54575.57 88888.00 2016-06-05 23:37:06.250 157 12713.27 29.75 54575.60 88888.00 2016-06-05 23:37:06.375 157 12713.33 29.70 54575.57 88888.00 2016-06-05 23:37:06.500 157 12713.38 29.70 54575.57 88888.00 2016-06-05 23:37:06.625 157 12713.38 29.73 54575.57 88888.00 2016-06-05 23:37:06.750 157 12713.35 29.70 54575.55 88888.00 2016-06-05 23:37:06.875 157 12713.35 29.68 54575.55 88888.00 2016-06-05 23:37:07.000 157 12713.35 29.68 54575.57 88888.00 2016-06-05 23:37:07.125 157 12713.38 29.65 54575.57 88888.00 2016-06-05 23:37:07.250 157 12713.38 29.65 54575.50 88888.00 2016-06-05 23:37:07.375 157 12713.40 29.62 54575.53 88888.00 2016-06-05 23:37:07.500 157 12713.38 29.62 54575.55 88888.00 2016-06-05 23:37:07.625 157 12713.35 29.65 54575.55 88888.00 2016-06-05 23:37:07.750 157 12713.35 29.62 54575.55 88888.00 2016-06-05 23:37:07.875 157 12713.40 29.65 54575.55 88888.00 2016-06-05 23:37:08.000 157 12713.45 29.60 54575.50 88888.00 2016-06-05 23:37:08.125 157 12713.48 29.60 54575.47 88888.00 2016-06-05 23:37:08.250 157 12713.48 29.55 54575.50 88888.00 2016-06-05 23:37:08.375 157 12713.48 29.55 54575.47 88888.00 2016-06-05 23:37:08.500 157 12713.48 29.52 54575.47 88888.00 2016-06-05 23:37:08.625 157 12713.48 29.52 54575.50 88888.00 2016-06-05 23:37:08.750 157 12713.50 29.50 54575.47 88888.00 2016-06-05 23:37:08.875 157 12713.50 29.52 54575.47 88888.00 2016-06-05 23:37:09.000 157 12713.58 29.50 54575.50 88888.00 2016-06-05 23:37:09.125 157 12713.62 29.50 54575.47 88888.00 2016-06-05 23:37:09.250 157 12713.65 29.45 54575.47 88888.00 2016-06-05 23:37:09.375 157 12713.70 29.48 54575.47 88888.00 2016-06-05 23:37:09.500 157 12713.73 29.48 54575.50 88888.00 2016-06-05 23:37:09.625 157 12713.70 29.45 54575.45 88888.00 2016-06-05 23:37:09.750 157 12713.67 29.40 54575.45 88888.00 2016-06-05 23:37:09.875 157 12713.77 29.38 54575.45 88888.00 2016-06-05 23:37:10.000 157 12713.83 29.38 54575.40 88888.00 2016-06-05 23:37:10.125 157 12713.83 29.38 54575.43 88888.00 2016-06-05 23:37:10.250 157 12713.88 29.35 54575.38 88888.00 2016-06-05 23:37:10.375 157 12713.90 29.38 54575.38 88888.00 2016-06-05 23:37:10.500 157 12713.92 29.38 54575.38 88888.00 2016-06-05 23:37:10.625 157 12713.92 29.38 54575.38 88888.00 2016-06-05 23:37:10.750 157 12713.92 29.38 54575.40 88888.00 2016-06-05 23:37:10.875 157 12713.90 29.38 54575.40 88888.00 2016-06-05 23:37:11.000 157 12713.88 29.35 54575.38 88888.00 2016-06-05 23:37:11.125 157 12713.92 29.32 54575.35 88888.00 2016-06-05 23:37:11.250 157 12713.98 29.32 54575.32 88888.00 2016-06-05 23:37:11.375 157 12714.02 29.32 54575.32 88888.00 2016-06-05 23:37:11.500 157 12714.02 29.30 54575.32 88888.00 2016-06-05 23:37:11.625 157 12714.05 29.32 54575.32 88888.00 2016-06-05 23:37:11.750 157 12714.05 29.30 54575.30 88888.00 2016-06-05 23:37:11.875 157 12714.02 29.30 54575.30 88888.00 2016-06-05 23:37:12.000 157 12714.00 29.27 54575.30 88888.00 2016-06-05 23:37:12.125 157 12714.00 29.27 54575.30 88888.00 2016-06-05 23:37:12.250 157 12714.02 29.25 54575.30 88888.00 2016-06-05 23:37:12.375 157 12714.10 29.25 54575.30 88888.00 2016-06-05 23:37:12.500 157 12714.12 29.25 54575.28 88888.00 2016-06-05 23:37:12.625 157 12714.20 29.23 54575.25 88888.00 2016-06-05 23:37:12.750 157 12714.20 29.23 54575.25 88888.00 2016-06-05 23:37:12.875 157 12714.17 29.23 54575.25 88888.00 2016-06-05 23:37:13.000 157 12714.17 29.23 54575.22 88888.00 2016-06-05 23:37:13.125 157 12714.20 29.20 54575.25 88888.00 2016-06-05 23:37:13.250 157 12714.25 29.23 54575.25 88888.00 2016-06-05 23:37:13.375 157 12714.30 29.20 54575.22 88888.00 2016-06-05 23:37:13.500 157 12714.30 29.20 54575.22 88888.00 2016-06-05 23:37:13.625 157 12714.35 29.20 54575.25 88888.00 2016-06-05 23:37:13.750 157 12714.38 29.15 54575.28 88888.00 2016-06-05 23:37:13.875 157 12714.38 29.18 54575.25 88888.00 2016-06-05 23:37:14.000 157 12714.48 29.15 54575.22 88888.00 2016-06-05 23:37:14.125 157 12714.50 29.15 54575.20 88888.00 2016-06-05 23:37:14.250 157 12714.52 29.12 54575.20 88888.00 2016-06-05 23:37:14.375 157 12714.62 29.12 54575.20 88888.00 2016-06-05 23:37:14.500 157 12714.67 29.10 54575.20 88888.00 2016-06-05 23:37:14.625 157 12714.73 29.12 54575.20 88888.00 2016-06-05 23:37:14.750 157 12714.73 29.12 54575.22 88888.00 2016-06-05 23:37:14.875 157 12714.70 29.10 54575.20 88888.00 2016-06-05 23:37:15.000 157 12714.75 29.05 54575.20 88888.00 2016-06-05 23:37:15.125 157 12714.77 29.02 54575.20 88888.00 2016-06-05 23:37:15.250 157 12714.77 29.02 54575.15 88888.00 2016-06-05 23:37:15.375 157 12714.83 29.07 54575.15 88888.00 2016-06-05 23:37:15.500 157 12714.90 29.05 54575.15 88888.00 2016-06-05 23:37:15.625 157 12714.95 29.02 54575.15 88888.00 2016-06-05 23:37:15.750 157 12714.95 29.02 54575.15 88888.00 2016-06-05 23:37:15.875 157 12715.00 29.02 54575.18 88888.00 2016-06-05 23:37:16.000 157 12715.05 28.98 54575.12 88888.00 2016-06-05 23:37:16.125 157 12715.00 28.98 54575.15 88888.00 2016-06-05 23:37:16.250 157 12715.00 29.00 54575.15 88888.00 2016-06-05 23:37:16.375 157 12715.08 29.02 54575.12 88888.00 2016-06-05 23:37:16.500 157 12715.12 29.00 54575.12 88888.00 2016-06-05 23:37:16.625 157 12715.15 29.00 54575.12 88888.00 2016-06-05 23:37:16.750 157 12715.20 28.98 54575.12 88888.00 2016-06-05 23:37:16.875 157 12715.27 28.95 54575.12 88888.00 2016-06-05 23:37:17.000 157 12715.35 28.93 54575.12 88888.00 2016-06-05 23:37:17.125 157 12715.40 28.95 54575.10 88888.00 2016-06-05 23:37:17.250 157 12715.42 28.93 54575.07 88888.00 2016-06-05 23:37:17.375 157 12715.48 28.93 54575.07 88888.00 2016-06-05 23:37:17.500 157 12715.50 28.90 54575.05 88888.00 2016-06-05 23:37:17.625 157 12715.52 28.88 54575.03 88888.00 2016-06-05 23:37:17.750 157 12715.58 28.88 54575.03 88888.00 2016-06-05 23:37:17.875 157 12715.58 28.88 54575.05 88888.00 2016-06-05 23:37:18.000 157 12715.67 28.88 54575.03 88888.00 2016-06-05 23:37:18.125 157 12715.73 28.88 54575.05 88888.00 2016-06-05 23:37:18.250 157 12715.73 28.85 54574.97 88888.00 2016-06-05 23:37:18.375 157 12715.80 28.85 54574.97 88888.00 2016-06-05 23:37:18.500 157 12715.80 28.88 54575.00 88888.00 2016-06-05 23:37:18.625 157 12715.85 28.88 54575.00 88888.00 2016-06-05 23:37:18.750 157 12715.90 28.88 54575.00 88888.00 2016-06-05 23:37:18.875 157 12715.98 28.85 54574.95 88888.00 2016-06-05 23:37:19.000 157 12716.02 28.85 54574.93 88888.00 2016-06-05 23:37:19.125 157 12716.08 28.82 54574.93 88888.00 2016-06-05 23:37:19.250 157 12716.12 28.82 54574.93 88888.00 2016-06-05 23:37:19.375 157 12716.20 28.82 54574.93 88888.00 2016-06-05 23:37:19.500 157 12716.27 28.80 54574.93 88888.00 2016-06-05 23:37:19.625 157 12716.35 28.85 54574.90 88888.00 2016-06-05 23:37:19.750 157 12716.40 28.88 54574.88 88888.00 2016-06-05 23:37:19.875 157 12716.45 28.82 54574.85 88888.00 2016-06-05 23:37:20.000 157 12716.45 28.80 54574.82 88888.00 2016-06-05 23:37:20.125 157 12716.50 28.77 54574.85 88888.00 2016-06-05 23:37:20.250 157 12716.55 28.73 54574.85 88888.00 2016-06-05 23:37:20.375 157 12716.60 28.73 54574.85 88888.00 2016-06-05 23:37:20.500 157 12716.67 28.75 54574.82 88888.00 2016-06-05 23:37:20.625 157 12716.73 28.75 54574.82 88888.00 2016-06-05 23:37:20.750 157 12716.77 28.68 54574.80 88888.00 2016-06-05 23:37:20.875 157 12716.80 28.68 54574.78 88888.00 2016-06-05 23:37:21.000 157 12716.90 28.68 54574.78 88888.00 2016-06-05 23:37:21.125 157 12716.98 28.65 54574.75 88888.00 2016-06-05 23:37:21.250 157 12717.00 28.62 54574.75 88888.00 2016-06-05 23:37:21.375 157 12717.00 28.62 54574.72 88888.00 2016-06-05 23:37:21.500 157 12717.05 28.62 54574.70 88888.00 2016-06-05 23:37:21.625 157 12717.15 28.60 54574.70 88888.00 2016-06-05 23:37:21.750 157 12717.25 28.57 54574.70 88888.00 2016-06-05 23:37:21.875 157 12717.33 28.57 54574.70 88888.00 2016-06-05 23:37:22.000 157 12717.38 28.55 54574.65 88888.00 2016-06-05 23:37:22.125 157 12717.42 28.57 54574.62 88888.00 2016-06-05 23:37:22.250 157 12717.48 28.50 54574.62 88888.00 2016-06-05 23:37:22.375 157 12717.58 28.50 54574.62 88888.00 2016-06-05 23:37:22.500 157 12717.62 28.52 54574.62 88888.00 2016-06-05 23:37:22.625 157 12717.62 28.50 54574.60 88888.00 2016-06-05 23:37:22.750 157 12717.73 28.50 54574.60 88888.00 2016-06-05 23:37:22.875 157 12717.83 28.48 54574.57 88888.00 2016-06-05 23:37:23.000 157 12717.92 28.48 54574.55 88888.00 2016-06-05 23:37:23.125 157 12718.02 28.45 54574.53 88888.00 2016-06-05 23:37:23.250 157 12718.02 28.43 54574.53 88888.00 2016-06-05 23:37:23.375 157 12718.02 28.40 54574.53 88888.00 2016-06-05 23:37:23.500 157 12718.17 28.40 54574.50 88888.00 2016-06-05 23:37:23.625 157 12718.30 28.40 54574.47 88888.00 2016-06-05 23:37:23.750 157 12718.33 28.38 54574.45 88888.00 2016-06-05 23:37:23.875 157 12718.40 28.38 54574.45 88888.00 2016-06-05 23:37:24.000 157 12718.45 28.32 54574.43 88888.00 2016-06-05 23:37:24.125 157 12718.42 28.32 54574.43 88888.00 2016-06-05 23:37:24.250 157 12718.50 28.30 54574.43 88888.00 2016-06-05 23:37:24.375 157 12718.60 28.30 54574.43 88888.00 2016-06-05 23:37:24.500 157 12718.65 28.30 54574.40 88888.00 2016-06-05 23:37:24.625 157 12718.75 28.27 54574.40 88888.00 2016-06-05 23:37:24.750 157 12718.85 28.25 54574.40 88888.00 2016-06-05 23:37:24.875 157 12718.92 28.23 54574.38 88888.00 2016-06-05 23:37:25.000 157 12718.98 28.23 54574.35 88888.00 2016-06-05 23:37:25.125 157 12719.10 28.23 54574.32 88888.00 2016-06-05 23:37:25.250 157 12719.12 28.20 54574.30 88888.00 2016-06-05 23:37:25.375 157 12719.20 28.18 54574.28 88888.00 2016-06-05 23:37:25.500 157 12719.25 28.15 54574.25 88888.00 2016-06-05 23:37:25.625 157 12719.35 28.12 54574.25 88888.00 2016-06-05 23:37:25.750 157 12719.50 28.10 54574.22 88888.00 2016-06-05 23:37:25.875 157 12719.62 28.12 54574.22 88888.00 2016-06-05 23:37:26.000 157 12719.67 28.10 54574.20 88888.00 2016-06-05 23:37:26.125 157 12719.70 28.07 54574.15 88888.00 2016-06-05 23:37:26.250 157 12719.80 28.02 54574.12 88888.00 2016-06-05 23:37:26.375 157 12719.90 28.05 54574.12 88888.00 2016-06-05 23:37:26.500 157 12719.98 28.05 54574.12 88888.00 2016-06-05 23:37:26.625 157 12720.00 28.05 54574.10 88888.00 2016-06-05 23:37:26.750 157 12720.10 28.02 54574.10 88888.00 2016-06-05 23:37:26.875 157 12720.20 28.00 54574.10 88888.00 2016-06-05 23:37:27.000 157 12720.30 28.00 54574.05 88888.00 2016-06-05 23:37:27.125 157 12720.38 28.00 54574.03 88888.00 2016-06-05 23:37:27.250 157 12720.40 27.95 54574.03 88888.00 2016-06-05 23:37:27.375 157 12720.48 27.95 54574.03 88888.00 2016-06-05 23:37:27.500 157 12720.60 27.93 54573.97 88888.00 2016-06-05 23:37:27.625 157 12720.70 27.90 54573.95 88888.00 2016-06-05 23:37:27.750 157 12720.80 27.90 54573.95 88888.00 2016-06-05 23:37:27.875 157 12720.88 27.88 54573.93 88888.00 2016-06-05 23:37:28.000 157 12721.00 27.88 54573.93 88888.00 2016-06-05 23:37:28.125 157 12721.02 27.85 54573.90 88888.00 2016-06-05 23:37:28.250 157 12721.05 27.80 54573.88 88888.00 2016-06-05 23:37:28.375 157 12721.15 27.80 54573.85 88888.00 2016-06-05 23:37:28.500 157 12721.30 27.77 54573.80 88888.00 2016-06-05 23:37:28.625 157 12721.40 27.75 54573.78 88888.00 2016-06-05 23:37:28.750 157 12721.50 27.77 54573.75 88888.00 2016-06-05 23:37:28.875 157 12721.60 27.73 54573.75 88888.00 2016-06-05 23:37:29.000 157 12721.62 27.73 54573.72 88888.00 2016-06-05 23:37:29.125 157 12721.67 27.73 54573.72 88888.00 2016-06-05 23:37:29.250 157 12721.80 27.68 54573.70 88888.00 2016-06-05 23:37:29.375 157 12721.95 27.65 54573.72 88888.00 2016-06-05 23:37:29.500 157 12722.08 27.65 54573.70 88888.00 2016-06-05 23:37:29.625 157 12722.12 27.62 54573.68 88888.00 2016-06-05 23:37:29.750 157 12722.17 27.55 54573.62 88888.00 2016-06-05 23:37:29.875 157 12722.27 27.57 54573.62 88888.00 2016-06-05 23:37:30.000 157 12722.40 27.57 54573.60 88888.00 2016-06-05 23:37:30.125 157 12722.48 27.52 54573.62 88888.00 2016-06-05 23:37:30.250 157 12722.58 27.45 54573.57 88888.00 2016-06-05 23:37:30.375 157 12722.70 27.45 54573.57 88888.00 2016-06-05 23:37:30.500 157 12722.70 27.45 54573.55 88888.00 2016-06-05 23:37:30.625 157 12722.80 27.43 54573.57 88888.00 2016-06-05 23:37:30.750 157 12722.95 27.43 54573.55 88888.00 2016-06-05 23:37:30.875 157 12723.02 27.38 54573.55 88888.00 2016-06-05 23:37:31.000 157 12723.10 27.38 54573.53 88888.00 2016-06-05 23:37:31.125 157 12723.20 27.32 54573.55 88888.00 2016-06-05 23:37:31.250 157 12723.27 27.30 54573.55 88888.00 2016-06-05 23:37:31.375 157 12723.33 27.32 54573.53 88888.00 2016-06-05 23:37:31.500 157 12723.38 27.35 54573.50 88888.00 2016-06-05 23:37:31.625 157 12723.42 27.38 54573.47 88888.00 2016-06-05 23:37:31.750 157 12723.58 27.32 54573.45 88888.00 2016-06-05 23:37:31.875 157 12723.70 27.27 54573.43 88888.00 2016-06-05 23:37:32.000 157 12723.75 27.23 54573.40 88888.00 2016-06-05 23:37:32.125 157 12723.70 27.23 54573.43 88888.00 2016-06-05 23:37:32.250 157 12723.75 27.23 54573.40 88888.00 2016-06-05 23:37:32.375 157 12723.88 27.20 54573.38 88888.00 2016-06-05 23:37:32.500 157 12723.98 27.18 54573.35 88888.00 2016-06-05 23:37:32.625 157 12724.05 27.15 54573.38 88888.00 2016-06-05 23:37:32.750 157 12724.10 27.12 54573.38 88888.00 2016-06-05 23:37:32.875 157 12724.15 27.10 54573.32 88888.00 2016-06-05 23:37:33.000 157 12724.23 27.07 54573.28 88888.00 2016-06-05 23:37:33.125 157 12724.33 27.07 54573.28 88888.00 2016-06-05 23:37:33.250 157 12724.38 27.02 54573.28 88888.00 2016-06-05 23:37:33.375 157 12724.48 27.00 54573.25 88888.00 2016-06-05 23:37:33.500 157 12724.52 27.00 54573.22 88888.00 2016-06-05 23:37:33.625 157 12724.60 27.00 54573.20 88888.00 2016-06-05 23:37:33.750 157 12724.67 26.98 54573.22 88888.00 2016-06-05 23:37:33.875 157 12724.75 26.98 54573.22 88888.00 2016-06-05 23:37:34.000 157 12724.83 26.93 54573.20 88888.00 2016-06-05 23:37:34.125 157 12724.92 26.88 54573.18 88888.00 2016-06-05 23:37:34.250 157 12724.90 26.85 54573.18 88888.00 2016-06-05 23:37:34.375 157 12724.98 26.85 54573.18 88888.00 2016-06-05 23:37:34.500 157 12725.00 26.85 54573.15 88888.00 2016-06-05 23:37:34.625 157 12725.05 26.82 54573.12 88888.00 2016-06-05 23:37:34.750 157 12725.17 26.77 54573.07 88888.00 2016-06-05 23:37:34.875 157 12725.23 26.75 54573.05 88888.00 2016-06-05 23:37:35.000 157 12725.23 26.75 54573.07 88888.00 2016-06-05 23:37:35.125 157 12725.25 26.75 54573.07 88888.00 2016-06-05 23:37:35.250 157 12725.35 26.73 54573.07 88888.00 2016-06-05 23:37:35.375 157 12725.45 26.73 54573.05 88888.00 2016-06-05 23:37:35.500 157 12725.52 26.68 54573.03 88888.00 2016-06-05 23:37:35.625 157 12725.67 26.65 54573.03 88888.00 2016-06-05 23:37:35.750 157 12725.73 26.62 54573.05 88888.00 2016-06-05 23:37:35.875 157 12725.75 26.60 54573.00 88888.00 2016-06-05 23:37:36.000 157 12725.83 26.60 54572.97 88888.00 2016-06-05 23:37:36.125 157 12725.85 26.62 54572.97 88888.00 2016-06-05 23:37:36.250 157 12725.85 26.62 54572.95 88888.00 2016-06-05 23:37:36.375 157 12725.90 26.60 54572.93 88888.00 2016-06-05 23:37:36.500 157 12725.98 26.55 54572.90 88888.00 2016-06-05 23:37:36.625 157 12726.05 26.52 54572.90 88888.00 2016-06-05 23:37:36.750 157 12726.10 26.50 54572.93 88888.00 2016-06-05 23:37:36.875 157 12726.20 26.50 54572.93 88888.00 2016-06-05 23:37:37.000 157 12726.33 26.50 54572.90 88888.00 2016-06-05 23:37:37.125 157 12726.38 26.48 54572.88 88888.00 2016-06-05 23:37:37.250 157 12726.35 26.43 54572.90 88888.00 2016-06-05 23:37:37.375 157 12726.40 26.40 54572.93 88888.00 2016-06-05 23:37:37.500 157 12726.42 26.40 54572.90 88888.00 2016-06-05 23:37:37.625 157 12726.52 26.38 54572.90 88888.00 2016-06-05 23:37:37.750 157 12726.58 26.35 54572.90 88888.00 2016-06-05 23:37:37.875 157 12726.55 26.32 54572.90 88888.00 2016-06-05 23:37:38.000 157 12726.62 26.27 54572.88 88888.00 2016-06-05 23:37:38.125 157 12726.70 26.25 54572.85 88888.00 2016-06-05 23:37:38.250 157 12726.75 26.23 54572.85 88888.00 2016-06-05 23:37:38.375 157 12726.77 26.20 54572.82 88888.00 2016-06-05 23:37:38.500 157 12726.77 26.20 54572.82 88888.00 2016-06-05 23:37:38.625 157 12726.75 26.18 54572.85 88888.00 2016-06-05 23:37:38.750 157 12726.83 26.15 54572.82 88888.00 2016-06-05 23:37:38.875 157 12726.88 26.12 54572.85 88888.00 2016-06-05 23:37:39.000 157 12726.90 26.10 54572.85 88888.00 2016-06-05 23:37:39.125 157 12726.92 26.05 54572.85 88888.00 2016-06-05 23:37:39.250 157 12726.95 26.00 54572.82 88888.00 2016-06-05 23:37:39.375 157 12726.98 26.02 54572.82 88888.00 2016-06-05 23:37:39.500 157 12727.08 26.02 54572.80 88888.00 2016-06-05 23:37:39.625 157 12727.12 25.98 54572.78 88888.00 2016-06-05 23:37:39.750 157 12727.08 25.95 54572.80 88888.00 2016-06-05 23:37:39.875 157 12727.05 25.93 54572.82 88888.00 2016-06-05 23:37:40.000 157 12727.10 25.93 54572.82 88888.00 2016-06-05 23:37:40.125 157 12727.10 25.90 54572.82 88888.00 2016-06-05 23:37:40.250 157 12727.10 25.88 54572.80 88888.00 2016-06-05 23:37:40.375 157 12727.17 25.85 54572.80 88888.00 2016-06-05 23:37:40.500 157 12727.20 25.82 54572.80 88888.00 2016-06-05 23:37:40.625 157 12727.23 25.82 54572.80 88888.00 2016-06-05 23:37:40.750 157 12727.25 25.85 54572.80 88888.00 2016-06-05 23:37:40.875 157 12727.35 25.80 54572.78 88888.00 2016-06-05 23:37:41.000 157 12727.45 25.77 54572.75 88888.00 2016-06-05 23:37:41.125 157 12727.45 25.80 54572.78 88888.00 2016-06-05 23:37:41.250 157 12727.42 25.75 54572.75 88888.00 2016-06-05 23:37:41.375 157 12727.48 25.75 54572.75 88888.00 2016-06-05 23:37:41.500 157 12727.50 25.73 54572.78 88888.00 2016-06-05 23:37:41.625 157 12727.58 25.73 54572.78 88888.00 2016-06-05 23:37:41.750 157 12727.62 25.70 54572.75 88888.00 2016-06-05 23:37:41.875 157 12727.62 25.70 54572.75 88888.00 2016-06-05 23:37:42.000 157 12727.62 25.68 54572.75 88888.00 2016-06-05 23:37:42.125 157 12727.58 25.68 54572.75 88888.00 2016-06-05 23:37:42.250 157 12727.60 25.65 54572.75 88888.00 2016-06-05 23:37:42.375 157 12727.65 25.65 54572.75 88888.00 2016-06-05 23:37:42.500 157 12727.75 25.68 54572.70 88888.00 2016-06-05 23:37:42.625 157 12727.80 25.65 54572.70 88888.00 2016-06-05 23:37:42.750 157 12727.83 25.65 54572.72 88888.00 2016-06-05 23:37:42.875 157 12727.77 25.68 54572.75 88888.00 2016-06-05 23:37:43.000 157 12727.77 25.65 54572.75 88888.00 2016-06-05 23:37:43.125 157 12727.80 25.65 54572.75 88888.00 2016-06-05 23:37:43.250 157 12727.85 25.62 54572.75 88888.00 2016-06-05 23:37:43.375 157 12727.88 25.60 54572.78 88888.00 2016-06-05 23:37:43.500 157 12727.90 25.60 54572.75 88888.00 2016-06-05 23:37:43.625 157 12727.95 25.60 54572.70 88888.00 2016-06-05 23:37:43.750 157 12727.98 25.60 54572.72 88888.00 2016-06-05 23:37:43.875 157 12728.00 25.57 54572.72 88888.00 2016-06-05 23:37:44.000 157 12727.98 25.57 54572.68 88888.00 2016-06-05 23:37:44.125 157 12727.98 25.57 54572.72 88888.00 2016-06-05 23:37:44.250 157 12727.98 25.55 54572.70 88888.00 2016-06-05 23:37:44.375 157 12728.10 25.57 54572.70 88888.00 2016-06-05 23:37:44.500 157 12728.17 25.57 54572.70 88888.00 2016-06-05 23:37:44.625 157 12728.20 25.55 54572.68 88888.00 2016-06-05 23:37:44.750 157 12728.20 25.55 54572.68 88888.00 2016-06-05 23:37:44.875 157 12728.15 25.57 54572.70 88888.00 2016-06-05 23:37:45.000 157 12728.10 25.52 54572.70 88888.00 2016-06-05 23:37:45.125 157 12728.12 25.52 54572.68 88888.00 2016-06-05 23:37:45.250 157 12728.15 25.55 54572.68 88888.00 2016-06-05 23:37:45.375 157 12728.17 25.57 54572.68 88888.00 2016-06-05 23:37:45.500 157 12728.20 25.57 54572.70 88888.00 2016-06-05 23:37:45.625 157 12728.23 25.55 54572.72 88888.00 2016-06-05 23:37:45.750 157 12728.17 25.55 54572.68 88888.00 2016-06-05 23:37:45.875 157 12728.20 25.57 54572.70 88888.00 2016-06-05 23:37:46.000 157 12728.27 25.55 54572.70 88888.00 2016-06-05 23:37:46.125 157 12728.23 25.55 54572.70 88888.00 2016-06-05 23:37:46.250 157 12728.20 25.57 54572.70 88888.00 2016-06-05 23:37:46.375 157 12728.30 25.57 54572.70 88888.00 2016-06-05 23:37:46.500 157 12728.27 25.57 54572.70 88888.00 2016-06-05 23:37:46.625 157 12728.30 25.57 54572.68 88888.00 2016-06-05 23:37:46.750 157 12728.38 25.55 54572.68 88888.00 2016-06-05 23:37:46.875 157 12728.42 25.57 54572.65 88888.00 2016-06-05 23:37:47.000 157 12728.50 25.57 54572.65 88888.00 2016-06-05 23:37:47.125 157 12728.55 25.55 54572.70 88888.00 2016-06-05 23:37:47.250 157 12728.55 25.52 54572.65 88888.00 2016-06-05 23:37:47.375 157 12728.55 25.52 54572.65 88888.00 2016-06-05 23:37:47.500 157 12728.50 25.52 54572.62 88888.00 2016-06-05 23:37:47.625 157 12728.52 25.52 54572.62 88888.00 2016-06-05 23:37:47.750 157 12728.60 25.55 54572.57 88888.00 2016-06-05 23:37:47.875 157 12728.65 25.55 54572.60 88888.00 2016-06-05 23:37:48.000 157 12728.67 25.55 54572.60 88888.00 2016-06-05 23:37:48.125 157 12728.70 25.57 54572.62 88888.00 2016-06-05 23:37:48.250 157 12728.60 25.57 54572.62 88888.00 2016-06-05 23:37:48.375 157 12728.67 25.57 54572.62 88888.00 2016-06-05 23:37:48.500 157 12728.67 25.57 54572.57 88888.00 2016-06-05 23:37:48.625 157 12728.67 25.57 54572.57 88888.00 2016-06-05 23:37:48.750 157 12728.67 25.60 54572.62 88888.00 2016-06-05 23:37:48.875 157 12728.70 25.60 54572.62 88888.00 2016-06-05 23:37:49.000 157 12728.80 25.60 54572.65 88888.00 2016-06-05 23:37:49.125 157 12728.85 25.57 54572.62 88888.00 2016-06-05 23:37:49.250 157 12728.90 25.55 54572.62 88888.00 2016-06-05 23:37:49.375 157 12728.92 25.57 54572.60 88888.00 2016-06-05 23:37:49.500 157 12728.95 25.57 54572.57 88888.00 2016-06-05 23:37:49.625 157 12728.90 25.57 54572.57 88888.00 2016-06-05 23:37:49.750 157 12728.95 25.60 54572.60 88888.00 2016-06-05 23:37:49.875 157 12729.02 25.62 54572.65 88888.00 2016-06-05 23:37:50.000 157 12729.02 25.60 54572.65 88888.00 2016-06-05 23:37:50.125 157 12729.05 25.57 54572.62 88888.00 2016-06-05 23:37:50.250 157 12729.08 25.60 54572.60 88888.00 2016-06-05 23:37:50.375 157 12729.10 25.62 54572.62 88888.00 2016-06-05 23:37:50.500 157 12729.12 25.62 54572.62 88888.00 2016-06-05 23:37:50.625 157 12729.20 25.65 54572.65 88888.00 2016-06-05 23:37:50.750 157 12729.25 25.62 54572.62 88888.00 2016-06-05 23:37:50.875 157 12729.25 25.65 54572.60 88888.00 2016-06-05 23:37:51.000 157 12729.30 25.65 54572.55 88888.00 2016-06-05 23:37:51.125 157 12729.35 25.68 54572.57 88888.00 2016-06-05 23:37:51.250 157 12729.27 25.65 54572.60 88888.00 2016-06-05 23:37:51.375 157 12729.38 25.65 54572.60 88888.00 2016-06-05 23:37:51.500 157 12729.38 25.65 54572.57 88888.00 2016-06-05 23:37:51.625 157 12729.42 25.65 54572.55 88888.00 2016-06-05 23:37:51.750 157 12729.52 25.65 54572.55 88888.00 2016-06-05 23:37:51.875 157 12729.62 25.65 54572.53 88888.00 2016-06-05 23:37:52.000 157 12729.60 25.68 54572.55 88888.00 2016-06-05 23:37:52.125 157 12729.62 25.65 54572.55 88888.00 2016-06-05 23:37:52.250 157 12729.60 25.65 54572.53 88888.00 2016-06-05 23:37:52.375 157 12729.65 25.62 54572.55 88888.00 2016-06-05 23:37:52.500 157 12729.67 25.65 54572.55 88888.00 2016-06-05 23:37:52.625 157 12729.80 25.65 54572.55 88888.00 2016-06-05 23:37:52.750 157 12729.83 25.65 54572.53 88888.00 2016-06-05 23:37:52.875 157 12729.80 25.65 54572.50 88888.00 2016-06-05 23:37:53.000 157 12729.85 25.68 54572.47 88888.00 2016-06-05 23:37:53.125 157 12729.95 25.68 54572.45 88888.00 2016-06-05 23:37:53.250 157 12729.95 25.65 54572.50 88888.00 2016-06-05 23:37:53.375 157 12729.95 25.65 54572.47 88888.00 2016-06-05 23:37:53.500 157 12729.98 25.65 54572.47 88888.00 2016-06-05 23:37:53.625 157 12730.05 25.65 54572.45 88888.00 2016-06-05 23:37:53.750 157 12730.15 25.70 54572.45 88888.00 2016-06-05 23:37:53.875 157 12730.20 25.70 54572.47 88888.00 2016-06-05 23:37:54.000 157 12730.23 25.73 54572.47 88888.00 2016-06-05 23:37:54.125 157 12730.27 25.73 54572.45 88888.00 2016-06-05 23:37:54.250 157 12730.27 25.68 54572.43 88888.00 2016-06-05 23:37:54.375 157 12730.35 25.68 54572.40 88888.00 2016-06-05 23:37:54.500 157 12730.33 25.68 54572.43 88888.00 2016-06-05 23:37:54.625 157 12730.38 25.68 54572.43 88888.00 2016-06-05 23:37:54.750 157 12730.42 25.70 54572.45 88888.00 2016-06-05 23:37:54.875 157 12730.45 25.68 54572.45 88888.00 2016-06-05 23:37:55.000 157 12730.50 25.70 54572.43 88888.00 2016-06-05 23:37:55.125 157 12730.52 25.73 54572.43 88888.00 2016-06-05 23:37:55.250 157 12730.62 25.73 54572.43 88888.00 2016-06-05 23:37:55.375 157 12730.67 25.73 54572.40 88888.00 2016-06-05 23:37:55.500 157 12730.70 25.73 54572.38 88888.00 2016-06-05 23:37:55.625 157 12730.77 25.75 54572.38 88888.00 2016-06-05 23:37:55.750 157 12730.83 25.75 54572.35 88888.00 2016-06-05 23:37:55.875 157 12730.85 25.80 54572.38 88888.00 2016-06-05 23:37:56.000 157 12730.98 25.80 54572.38 88888.00 2016-06-05 23:37:56.125 157 12731.02 25.80 54572.35 88888.00 2016-06-05 23:37:56.250 157 12731.00 25.80 54572.35 88888.00 2016-06-05 23:37:56.375 157 12731.08 25.82 54572.35 88888.00 2016-06-05 23:37:56.500 157 12731.15 25.85 54572.38 88888.00 2016-06-05 23:37:56.625 157 12731.20 25.85 54572.35 88888.00 2016-06-05 23:37:56.750 157 12731.17 25.85 54572.35 88888.00 2016-06-05 23:37:56.875 157 12731.25 25.88 54572.32 88888.00 2016-06-05 23:37:57.000 157 12731.30 25.85 54572.32 88888.00 2016-06-05 23:37:57.125 157 12731.30 25.85 54572.35 88888.00 2016-06-05 23:37:57.250 157 12731.35 25.88 54572.35 88888.00 2016-06-05 23:37:57.375 157 12731.42 25.90 54572.30 88888.00 2016-06-05 23:37:57.500 157 12731.50 25.90 54572.30 88888.00 2016-06-05 23:37:57.625 157 12731.55 25.93 54572.30 88888.00 2016-06-05 23:37:57.750 157 12731.55 25.93 54572.28 88888.00 2016-06-05 23:37:57.875 157 12731.58 25.95 54572.25 88888.00 2016-06-05 23:37:58.000 157 12731.65 25.98 54572.22 88888.00 2016-06-05 23:37:58.125 157 12731.75 25.98 54572.22 88888.00 2016-06-05 23:37:58.250 157 12731.80 25.98 54572.18 88888.00 2016-06-05 23:37:58.375 157 12731.88 26.02 54572.20 88888.00 2016-06-05 23:37:58.500 157 12731.92 26.05 54572.15 88888.00 2016-06-05 23:37:58.625 157 12731.98 26.02 54572.15 88888.00 2016-06-05 23:37:58.750 157 12732.00 26.05 54572.15 88888.00 2016-06-05 23:37:58.875 157 12732.05 26.05 54572.12 88888.00 2016-06-05 23:37:59.000 157 12732.10 26.02 54572.07 88888.00 2016-06-05 23:37:59.125 157 12732.15 26.07 54572.05 88888.00 2016-06-05 23:37:59.250 157 12732.23 26.05 54572.07 88888.00 2016-06-05 23:37:59.375 157 12732.27 26.05 54572.07 88888.00 2016-06-05 23:37:59.500 157 12732.27 26.10 54572.05 88888.00 2016-06-05 23:37:59.625 157 12732.30 26.07 54572.03 88888.00 2016-06-05 23:37:59.750 157 12732.38 26.07 54572.05 88888.00 2016-06-05 23:37:59.875 157 12732.48 26.12 54572.05 88888.00 2016-06-05 23:38:00.000 157 12732.52 26.15 54572.07 88888.00 2016-06-05 23:38:00.125 157 12732.60 26.18 54572.07 88888.00 2016-06-05 23:38:00.250 157 12732.65 26.18 54572.00 88888.00 2016-06-05 23:38:00.375 157 12732.70 26.15 54572.00 88888.00 2016-06-05 23:38:00.500 157 12732.75 26.20 54572.00 88888.00 2016-06-05 23:38:00.625 157 12732.77 26.18 54572.00 88888.00 2016-06-05 23:38:00.750 157 12732.85 26.18 54571.97 88888.00 2016-06-05 23:38:00.875 157 12732.90 26.18 54571.95 88888.00 2016-06-05 23:38:01.000 157 12732.90 26.20 54571.95 88888.00 2016-06-05 23:38:01.125 157 12732.98 26.25 54571.95 88888.00 2016-06-05 23:38:01.250 157 12732.95 26.25 54571.93 88888.00 2016-06-05 23:38:01.375 157 12732.98 26.25 54571.93 88888.00 2016-06-05 23:38:01.500 157 12733.05 26.27 54571.88 88888.00 2016-06-05 23:38:01.625 157 12733.12 26.30 54571.88 88888.00 2016-06-05 23:38:01.750 157 12733.23 26.32 54571.90 88888.00 2016-06-05 23:38:01.875 157 12733.27 26.30 54571.90 88888.00 2016-06-05 23:38:02.000 157 12733.25 26.30 54571.88 88888.00 2016-06-05 23:38:02.125 157 12733.30 26.32 54571.85 88888.00 2016-06-05 23:38:02.250 157 12733.33 26.32 54571.80 88888.00 2016-06-05 23:38:02.375 157 12733.35 26.35 54571.82 88888.00 2016-06-05 23:38:02.500 157 12733.35 26.35 54571.82 88888.00 2016-06-05 23:38:02.625 157 12733.45 26.35 54571.82 88888.00 2016-06-05 23:38:02.750 157 12733.55 26.38 54571.80 88888.00 2016-06-05 23:38:02.875 157 12733.62 26.40 54571.80 88888.00 2016-06-05 23:38:03.000 157 12733.70 26.40 54571.75 88888.00 2016-06-05 23:38:03.125 157 12733.73 26.40 54571.75 88888.00 2016-06-05 23:38:03.250 157 12733.73 26.43 54571.75 88888.00 2016-06-05 23:38:03.375 157 12733.83 26.45 54571.72 88888.00 2016-06-05 23:38:03.500 157 12733.88 26.43 54571.72 88888.00 2016-06-05 23:38:03.625 157 12733.98 26.45 54571.70 88888.00 2016-06-05 23:38:03.750 157 12734.05 26.50 54571.70 88888.00 2016-06-05 23:38:03.875 157 12734.10 26.52 54571.70 88888.00 2016-06-05 23:38:04.000 157 12734.12 26.55 54571.70 88888.00 2016-06-05 23:38:04.125 157 12734.20 26.52 54571.65 88888.00 2016-06-05 23:38:04.250 157 12734.27 26.57 54571.62 88888.00 2016-06-05 23:38:04.375 157 12734.35 26.57 54571.62 88888.00 2016-06-05 23:38:04.500 157 12734.38 26.62 54571.62 88888.00 2016-06-05 23:38:04.625 157 12734.38 26.62 54571.60 88888.00 2016-06-05 23:38:04.750 157 12734.42 26.70 54571.62 88888.00 2016-06-05 23:38:04.875 157 12734.50 26.68 54571.60 88888.00 2016-06-05 23:38:05.000 157 12734.52 26.70 54571.55 88888.00 2016-06-05 23:38:05.125 157 12734.58 26.73 54571.55 88888.00 2016-06-05 23:38:05.250 157 12734.62 26.75 54571.57 88888.00 2016-06-05 23:38:05.375 157 12734.67 26.73 54571.55 88888.00 2016-06-05 23:38:05.500 157 12734.77 26.77 54571.53 88888.00 2016-06-05 23:38:05.625 157 12734.80 26.80 54571.47 88888.00 2016-06-05 23:38:05.750 157 12734.80 26.82 54571.47 88888.00 2016-06-05 23:38:05.875 157 12734.88 26.82 54571.50 88888.00 2016-06-05 23:38:06.000 157 12734.95 26.85 54571.47 88888.00 2016-06-05 23:38:06.125 157 12735.05 26.85 54571.47 88888.00 2016-06-05 23:38:06.250 157 12735.10 26.82 54571.47 88888.00 2016-06-05 23:38:06.375 157 12735.10 26.80 54571.45 88888.00 2016-06-05 23:38:06.500 157 12735.10 26.82 54571.40 88888.00 2016-06-05 23:38:06.625 157 12735.23 26.80 54571.40 88888.00 2016-06-05 23:38:06.750 157 12735.30 26.85 54571.40 88888.00 2016-06-05 23:38:06.875 157 12735.33 26.90 54571.40 88888.00 2016-06-05 23:38:07.000 157 12735.40 26.90 54571.38 88888.00 2016-06-05 23:38:07.125 157 12735.45 26.93 54571.32 88888.00 2016-06-05 23:38:07.250 157 12735.48 26.90 54571.35 88888.00 2016-06-05 23:38:07.375 157 12735.55 26.93 54571.35 88888.00 2016-06-05 23:38:07.500 157 12735.58 26.95 54571.32 88888.00 2016-06-05 23:38:07.625 157 12735.65 27.00 54571.30 88888.00 2016-06-05 23:38:07.750 157 12735.73 27.02 54571.25 88888.00 2016-06-05 23:38:07.875 157 12735.83 27.07 54571.22 88888.00 2016-06-05 23:38:08.000 157 12735.88 27.05 54571.22 88888.00 2016-06-05 23:38:08.125 157 12735.95 27.05 54571.20 88888.00 2016-06-05 23:38:08.250 157 12735.98 27.07 54571.20 88888.00 2016-06-05 23:38:08.375 157 12736.05 27.12 54571.18 88888.00 2016-06-05 23:38:08.500 157 12736.10 27.15 54571.18 88888.00 2016-06-05 23:38:08.625 157 12736.15 27.18 54571.18 88888.00 2016-06-05 23:38:08.750 157 12736.20 27.15 54571.15 88888.00 2016-06-05 23:38:08.875 157 12736.23 27.18 54571.12 88888.00 2016-06-05 23:38:09.000 157 12736.30 27.23 54571.12 88888.00 2016-06-05 23:38:09.125 157 12736.42 27.20 54571.12 88888.00 2016-06-05 23:38:09.250 157 12736.48 27.20 54571.07 88888.00 2016-06-05 23:38:09.375 157 12736.52 27.20 54571.05 88888.00 2016-06-05 23:38:09.500 157 12736.58 27.23 54571.03 88888.00 2016-06-05 23:38:09.625 157 12736.65 27.27 54570.88 88888.00 2016-06-05 23:38:09.750 157 12736.75 27.30 54570.75 88888.00 2016-06-05 23:38:09.875 157 12736.88 27.27 54570.88 88888.00 2016-06-05 23:38:10.000 157 12736.92 27.25 54571.00 88888.00 2016-06-05 23:38:10.125 157 12736.92 27.25 54571.07 88888.00 2016-06-05 23:38:10.250 157 12736.98 27.25 54571.07 88888.00 2016-06-05 23:38:10.375 157 12737.05 27.27 54571.03 88888.00 2016-06-05 23:38:10.500 157 12737.12 27.27 54571.00 88888.00 2016-06-05 23:38:10.625 157 12737.23 27.27 54570.97 88888.00 2016-06-05 23:38:10.750 157 12737.23 27.32 54570.90 88888.00 2016-06-05 23:38:10.875 157 12737.27 27.30 54570.93 88888.00 2016-06-05 23:38:11.000 157 12737.38 27.30 54570.90 88888.00 2016-06-05 23:38:11.125 157 12737.45 27.35 54570.85 88888.00 2016-06-05 23:38:11.250 157 12737.50 27.32 54570.82 88888.00 2016-06-05 23:38:11.375 157 12737.58 27.38 54570.82 88888.00 2016-06-05 23:38:11.500 157 12737.60 27.40 54570.78 88888.00 2016-06-05 23:38:11.625 157 12737.65 27.43 54570.80 88888.00 2016-06-05 23:38:11.750 157 12737.75 27.40 54570.78 88888.00 2016-06-05 23:38:11.875 157 12737.88 27.40 54570.72 88888.00 2016-06-05 23:38:12.000 157 12737.98 27.43 54570.70 88888.00 2016-06-05 23:38:12.125 157 12738.10 27.43 54570.70 88888.00 2016-06-05 23:38:12.250 157 12738.12 27.40 54570.70 88888.00 2016-06-05 23:38:12.375 157 12738.12 27.43 54570.68 88888.00 2016-06-05 23:38:12.500 157 12738.23 27.48 54570.65 88888.00 2016-06-05 23:38:12.625 157 12738.35 27.50 54570.60 88888.00 2016-06-05 23:38:12.750 157 12738.42 27.50 54570.60 88888.00 2016-06-05 23:38:12.875 157 12738.45 27.50 54570.62 88888.00 2016-06-05 23:38:13.000 157 12738.55 27.50 54570.57 88888.00 2016-06-05 23:38:13.125 157 12738.60 27.52 54570.57 88888.00 2016-06-05 23:38:13.250 157 12738.62 27.57 54570.55 88888.00 2016-06-05 23:38:13.375 157 12738.67 27.60 54570.55 88888.00 2016-06-05 23:38:13.500 157 12738.80 27.62 54570.50 88888.00 2016-06-05 23:38:13.625 157 12738.95 27.62 54570.50 88888.00 2016-06-05 23:38:13.750 157 12739.02 27.62 54570.45 88888.00 2016-06-05 23:38:13.875 157 12739.08 27.65 54570.43 88888.00 2016-06-05 23:38:14.000 157 12739.17 27.70 54570.45 88888.00 2016-06-05 23:38:14.125 157 12739.27 27.70 54570.45 88888.00 2016-06-05 23:38:14.250 157 12739.33 27.73 54570.45 88888.00 2016-06-05 23:38:14.375 157 12739.40 27.75 54570.43 88888.00 2016-06-05 23:38:14.500 157 12739.45 27.73 54570.38 88888.00 2016-06-05 23:38:14.625 157 12739.52 27.73 54570.38 88888.00 2016-06-05 23:38:14.750 157 12739.60 27.75 54570.35 88888.00 2016-06-05 23:38:14.875 157 12739.65 27.77 54570.32 88888.00 2016-06-05 23:38:15.000 157 12739.77 27.82 54570.30 88888.00 2016-06-05 23:38:15.125 157 12739.88 27.82 54570.30 88888.00 2016-06-05 23:38:15.250 157 12739.92 27.85 54570.30 88888.00 2016-06-05 23:38:15.375 157 12739.95 27.90 54570.30 88888.00 2016-06-05 23:38:15.500 157 12739.95 27.95 54570.28 88888.00 2016-06-05 23:38:15.625 157 12740.02 27.95 54570.22 88888.00 2016-06-05 23:38:15.750 157 12740.17 27.95 54570.20 88888.00 2016-06-05 23:38:15.875 157 12740.27 27.98 54570.20 88888.00 2016-06-05 23:38:16.000 157 12740.35 28.00 54570.20 88888.00 2016-06-05 23:38:16.125 157 12740.40 28.00 54570.20 88888.00 2016-06-05 23:38:16.250 157 12740.40 28.00 54570.18 88888.00 2016-06-05 23:38:16.375 157 12740.45 28.02 54570.12 88888.00 2016-06-05 23:38:16.500 157 12740.55 28.02 54570.10 88888.00 2016-06-05 23:38:16.625 157 12740.65 28.05 54570.07 88888.00 2016-06-05 23:38:16.750 157 12740.70 28.02 54570.10 88888.00 2016-06-05 23:38:16.875 157 12740.75 28.05 54570.07 88888.00 2016-06-05 23:38:17.000 157 12740.85 28.07 54570.05 88888.00 2016-06-05 23:38:17.125 157 12740.92 28.10 54570.03 88888.00 2016-06-05 23:38:17.250 157 12741.02 28.10 54570.05 88888.00 2016-06-05 23:38:17.375 157 12741.10 28.10 54570.03 88888.00 2016-06-05 23:38:17.500 157 12741.15 28.12 54569.97 88888.00 2016-06-05 23:38:17.625 157 12741.20 28.12 54569.95 88888.00 2016-06-05 23:38:17.750 157 12741.27 28.15 54569.95 88888.00 2016-06-05 23:38:17.875 157 12741.35 28.18 54569.95 88888.00 2016-06-05 23:38:18.000 157 12741.42 28.23 54569.95 88888.00 2016-06-05 23:38:18.125 157 12741.45 28.25 54569.93 88888.00 2016-06-05 23:38:18.250 157 12741.48 28.20 54569.93 88888.00 2016-06-05 23:38:18.375 157 12741.50 28.23 54569.93 88888.00 2016-06-05 23:38:18.500 157 12741.58 28.25 54569.88 88888.00 2016-06-05 23:38:18.625 157 12741.62 28.25 54569.82 88888.00 2016-06-05 23:38:18.750 157 12741.70 28.27 54569.82 88888.00 2016-06-05 23:38:18.875 157 12741.75 28.27 54569.80 88888.00 2016-06-05 23:38:19.000 157 12741.77 28.30 54569.82 88888.00 2016-06-05 23:38:19.125 157 12741.83 28.32 54569.82 88888.00 2016-06-05 23:38:19.250 157 12741.90 28.35 54569.80 88888.00 2016-06-05 23:38:19.375 157 12742.02 28.38 54569.78 88888.00 2016-06-05 23:38:19.500 157 12742.08 28.38 54569.75 88888.00 2016-06-05 23:38:19.625 157 12742.10 28.38 54569.70 88888.00 2016-06-05 23:38:19.750 157 12742.20 28.38 54569.70 88888.00 2016-06-05 23:38:19.875 157 12742.30 28.38 54569.72 88888.00 2016-06-05 23:38:20.000 157 12742.35 28.38 54569.72 88888.00 2016-06-05 23:38:20.125 157 12742.38 28.40 54569.70 88888.00 2016-06-05 23:38:20.250 157 12742.40 28.38 54569.70 88888.00 2016-06-05 23:38:20.375 157 12742.48 28.40 54569.68 88888.00 2016-06-05 23:38:20.500 157 12742.52 28.45 54569.68 88888.00 2016-06-05 23:38:20.625 157 12742.65 28.50 54569.68 88888.00 2016-06-05 23:38:20.750 157 12742.73 28.50 54569.65 88888.00 2016-06-05 23:38:20.875 157 12742.75 28.52 54569.65 88888.00 2016-06-05 23:38:21.000 157 12742.67 28.52 54569.65 88888.00 2016-06-05 23:38:21.125 157 12742.73 28.55 54569.62 88888.00 2016-06-05 23:38:21.250 157 12742.80 28.55 54569.62 88888.00 2016-06-05 23:38:21.375 157 12742.90 28.55 54569.62 88888.00 2016-06-05 23:38:21.500 157 12742.95 28.55 54569.62 88888.00 2016-06-05 23:38:21.625 157 12743.00 28.57 54569.57 88888.00 2016-06-05 23:38:21.750 157 12743.00 28.57 54569.57 88888.00 2016-06-05 23:38:21.875 157 12743.05 28.60 54569.57 88888.00 2016-06-05 23:38:22.000 157 12743.17 28.62 54569.57 88888.00 2016-06-05 23:38:22.125 157 12743.17 28.62 54569.57 88888.00 2016-06-05 23:38:22.250 157 12743.20 28.62 54569.60 88888.00 2016-06-05 23:38:22.375 157 12743.25 28.65 54569.55 88888.00 2016-06-05 23:38:22.500 157 12743.30 28.68 54569.57 88888.00 2016-06-05 23:38:22.625 157 12743.35 28.73 54569.57 88888.00 2016-06-05 23:38:22.750 157 12743.35 28.75 54569.55 88888.00 2016-06-05 23:38:22.875 157 12743.40 28.75 54569.55 88888.00 2016-06-05 23:38:23.000 157 12743.42 28.75 54569.55 88888.00 2016-06-05 23:38:23.125 157 12743.40 28.77 54569.57 88888.00 2016-06-05 23:38:23.250 157 12743.42 28.77 54569.53 88888.00 2016-06-05 23:38:23.375 157 12743.48 28.80 54569.50 88888.00 2016-06-05 23:38:23.500 157 12743.48 28.77 54569.50 88888.00 2016-06-05 23:38:23.625 157 12743.50 28.80 54569.50 88888.00 2016-06-05 23:38:23.750 157 12743.60 28.82 54569.50 88888.00 2016-06-05 23:38:23.875 157 12743.65 28.82 54569.50 88888.00 2016-06-05 23:38:24.000 157 12743.65 28.82 54569.45 88888.00 2016-06-05 23:38:24.125 157 12743.62 28.82 54569.45 88888.00 2016-06-05 23:38:24.250 157 12743.62 28.88 54569.45 88888.00 2016-06-05 23:38:24.375 157 12743.65 28.90 54569.47 88888.00 2016-06-05 23:38:24.500 157 12743.77 28.88 54569.47 88888.00 2016-06-05 23:38:24.625 157 12743.88 28.90 54569.45 88888.00 2016-06-05 23:38:24.750 157 12743.85 28.93 54569.43 88888.00 2016-06-05 23:38:24.875 157 12743.77 29.00 54569.38 88888.00 2016-06-05 23:38:25.000 157 12743.77 29.02 54569.35 88888.00 2016-06-05 23:38:25.125 157 12743.88 29.05 54569.35 88888.00 2016-06-05 23:38:25.250 157 12743.95 29.07 54569.38 88888.00 2016-06-05 23:38:25.375 157 12743.98 29.05 54569.40 88888.00 2016-06-05 23:38:25.500 157 12743.98 29.07 54569.40 88888.00 2016-06-05 23:38:25.625 157 12743.95 29.15 54569.40 88888.00 2016-06-05 23:38:25.750 157 12744.00 29.18 54569.38 88888.00 2016-06-05 23:38:25.875 157 12744.08 29.20 54569.35 88888.00 2016-06-05 23:38:26.000 157 12744.10 29.25 54569.32 88888.00 2016-06-05 23:38:26.125 157 12744.15 29.27 54569.30 88888.00 2016-06-05 23:38:26.250 157 12744.12 29.30 54569.32 88888.00 2016-06-05 23:38:26.375 157 12744.15 29.32 54569.30 88888.00 2016-06-05 23:38:26.500 157 12744.12 29.35 54569.32 88888.00 2016-06-05 23:38:26.625 157 12744.08 29.43 54569.32 88888.00 2016-06-05 23:38:26.750 157 12744.12 29.48 54569.32 88888.00 2016-06-05 23:38:26.875 157 12744.23 29.48 54569.32 88888.00 2016-06-05 23:38:27.000 157 12744.27 29.50 54569.30 88888.00 2016-06-05 23:38:27.125 157 12744.25 29.52 54569.30 88888.00 2016-06-05 23:38:27.250 157 12744.17 29.55 54569.32 88888.00 2016-06-05 23:38:27.375 157 12744.20 29.60 54569.35 88888.00 2016-06-05 23:38:27.500 157 12744.30 29.60 54569.32 88888.00 2016-06-05 23:38:27.625 157 12744.27 29.62 54569.32 88888.00 2016-06-05 23:38:27.750 157 12744.25 29.65 54569.32 88888.00 2016-06-05 23:38:27.875 157 12744.30 29.70 54569.32 88888.00 2016-06-05 23:38:28.000 157 12744.40 29.77 54569.32 88888.00 2016-06-05 23:38:28.125 157 12744.45 29.82 54569.35 88888.00 2016-06-05 23:38:28.250 157 12744.45 29.88 54569.32 88888.00 2016-06-05 23:38:28.375 157 12744.45 29.93 54569.32 88888.00 2016-06-05 23:38:28.500 157 12744.50 29.93 54569.32 88888.00 2016-06-05 23:38:28.625 157 12744.48 29.95 54569.35 88888.00 2016-06-05 23:38:28.750 157 12744.50 30.02 54569.35 88888.00 2016-06-05 23:38:28.875 157 12744.52 30.05 54569.32 88888.00 2016-06-05 23:38:29.000 157 12744.52 30.07 54569.30 88888.00 2016-06-05 23:38:29.125 157 12744.50 30.10 54569.32 88888.00 2016-06-05 23:38:29.250 157 12744.50 30.15 54569.35 88888.00 2016-06-05 23:38:29.375 157 12744.55 30.20 54569.30 88888.00 2016-06-05 23:38:29.500 157 12744.58 30.25 54569.30 88888.00 2016-06-05 23:38:29.625 157 12744.60 30.30 54569.28 88888.00 2016-06-05 23:38:29.750 157 12744.60 30.27 54569.28 88888.00 2016-06-05 23:38:29.875 157 12744.55 30.32 54569.28 88888.00 2016-06-05 23:38:30.000 157 12744.55 30.38 54569.25 88888.00 2016-06-05 23:38:30.125 157 12744.60 30.43 54569.28 88888.00 2016-06-05 23:38:30.250 157 12744.58 30.48 54569.32 88888.00 2016-06-05 23:38:30.375 157 12744.55 30.52 54569.32 88888.00 2016-06-05 23:38:30.500 157 12744.55 30.60 54569.30 88888.00 2016-06-05 23:38:30.625 157 12744.60 30.65 54569.28 88888.00 2016-06-05 23:38:30.750 157 12744.62 30.65 54569.30 88888.00 2016-06-05 23:38:30.875 157 12744.60 30.70 54569.30 88888.00 2016-06-05 23:38:31.000 157 12744.55 30.77 54569.30 88888.00 2016-06-05 23:38:31.125 157 12744.58 30.82 54569.30 88888.00 2016-06-05 23:38:31.250 157 12744.65 30.85 54569.32 88888.00 2016-06-05 23:38:31.375 157 12744.70 30.90 54569.35 88888.00 2016-06-05 23:38:31.500 157 12744.67 30.95 54569.35 88888.00 2016-06-05 23:38:31.625 157 12744.67 31.00 54569.32 88888.00 2016-06-05 23:38:31.750 157 12744.67 31.05 54569.30 88888.00 2016-06-05 23:38:31.875 157 12744.73 31.12 54569.30 88888.00 2016-06-05 23:38:32.000 157 12744.70 31.15 54569.32 88888.00 2016-06-05 23:38:32.125 157 12744.73 31.18 54569.32 88888.00 2016-06-05 23:38:32.250 157 12744.67 31.23 54569.30 88888.00 2016-06-05 23:38:32.375 157 12744.70 31.25 54569.30 88888.00 2016-06-05 23:38:32.500 157 12744.73 31.32 54569.28 88888.00 2016-06-05 23:38:32.625 157 12744.70 31.40 54569.30 88888.00 2016-06-05 23:38:32.750 157 12744.67 31.43 54569.25 88888.00 2016-06-05 23:38:32.875 157 12744.65 31.45 54569.28 88888.00 2016-06-05 23:38:33.000 157 12744.70 31.45 54569.28 88888.00 2016-06-05 23:38:33.125 157 12744.67 31.48 54569.28 88888.00 2016-06-05 23:38:33.250 157 12744.67 31.52 54569.25 88888.00 2016-06-05 23:38:33.375 157 12744.70 31.55 54569.25 88888.00 2016-06-05 23:38:33.500 157 12744.65 31.57 54569.28 88888.00 2016-06-05 23:38:33.625 157 12744.58 31.60 54569.25 88888.00 2016-06-05 23:38:33.750 157 12744.55 31.65 54569.22 88888.00 2016-06-05 23:38:33.875 157 12744.55 31.70 54569.25 88888.00 2016-06-05 23:38:34.000 157 12744.62 31.73 54569.28 88888.00 2016-06-05 23:38:34.125 157 12744.67 31.77 54569.30 88888.00 2016-06-05 23:38:34.250 157 12744.65 31.80 54569.30 88888.00 2016-06-05 23:38:34.375 157 12744.65 31.85 54569.32 88888.00 2016-06-05 23:38:34.500 157 12744.60 31.90 54569.35 88888.00 2016-06-05 23:38:34.625 157 12744.62 31.93 54569.32 88888.00 2016-06-05 23:38:34.750 157 12744.67 31.95 54569.35 88888.00 2016-06-05 23:38:34.875 157 12744.62 31.98 54569.35 88888.00 2016-06-05 23:38:35.000 157 12744.58 31.95 54569.32 88888.00 2016-06-05 23:38:35.125 157 12744.55 32.02 54569.35 88888.00 2016-06-05 23:38:35.250 157 12744.52 32.05 54569.32 88888.00 2016-06-05 23:38:35.375 157 12744.55 32.08 54569.35 88888.00 2016-06-05 23:38:35.500 157 12744.55 32.08 54569.32 88888.00 2016-06-05 23:38:35.625 157 12744.55 32.10 54569.32 88888.00 2016-06-05 23:38:35.750 157 12744.52 32.12 54569.32 88888.00 2016-06-05 23:38:35.875 157 12744.48 32.15 54569.35 88888.00 2016-06-05 23:38:36.000 157 12744.48 32.20 54569.35 88888.00 2016-06-05 23:38:36.125 157 12744.50 32.23 54569.38 88888.00 2016-06-05 23:38:36.250 157 12744.45 32.23 54569.38 88888.00 2016-06-05 23:38:36.375 157 12744.45 32.25 54569.35 88888.00 2016-06-05 23:38:36.500 157 12744.42 32.27 54569.40 88888.00 2016-06-05 23:38:36.625 157 12744.42 32.27 54569.38 88888.00 2016-06-05 23:38:36.750 157 12744.45 32.27 54569.38 88888.00 2016-06-05 23:38:36.875 157 12744.40 32.27 54569.40 88888.00 2016-06-05 23:38:37.000 157 12744.38 32.33 54569.40 88888.00 2016-06-05 23:38:37.125 157 12744.38 32.35 54569.43 88888.00 2016-06-05 23:38:37.250 157 12744.35 32.35 54569.43 88888.00 2016-06-05 23:38:37.375 157 12744.38 32.40 54569.43 88888.00 2016-06-05 23:38:37.500 157 12744.35 32.40 54569.43 88888.00 2016-06-05 23:38:37.625 157 12744.38 32.42 54569.45 88888.00 2016-06-05 23:38:37.750 157 12744.35 32.45 54569.45 88888.00 2016-06-05 23:38:37.875 157 12744.20 32.45 54569.45 88888.00 2016-06-05 23:38:38.000 157 12744.10 32.48 54569.45 88888.00 2016-06-05 23:38:38.125 157 12744.15 32.52 54569.47 88888.00 2016-06-05 23:38:38.250 157 12744.25 32.52 54569.45 88888.00 2016-06-05 23:38:38.375 157 12744.23 32.55 54569.47 88888.00 2016-06-05 23:38:38.500 157 12744.15 32.58 54569.45 88888.00 2016-06-05 23:38:38.625 157 12744.12 32.60 54569.47 88888.00 2016-06-05 23:38:38.750 157 12744.15 32.60 54569.45 88888.00 2016-06-05 23:38:38.875 157 12744.15 32.62 54569.45 88888.00 2016-06-05 23:38:39.000 157 12744.15 32.62 54569.45 88888.00 2016-06-05 23:38:39.125 157 12744.08 32.62 54569.43 88888.00 2016-06-05 23:38:39.250 157 12744.00 32.62 54569.45 88888.00 2016-06-05 23:38:39.375 157 12743.95 32.67 54569.50 88888.00 2016-06-05 23:38:39.500 157 12743.92 32.73 54569.53 88888.00 2016-06-05 23:38:39.625 157 12743.98 32.77 54569.53 88888.00 2016-06-05 23:38:39.750 157 12743.95 32.77 54569.53 88888.00 2016-06-05 23:38:39.875 157 12743.92 32.75 54569.53 88888.00 2016-06-05 23:38:40.000 157 12743.92 32.80 54569.53 88888.00 2016-06-05 23:38:40.125 157 12743.92 32.80 54569.53 88888.00 2016-06-05 23:38:40.250 157 12743.77 32.80 54569.55 88888.00 2016-06-05 23:38:40.375 157 12743.73 32.85 54569.53 88888.00 2016-06-05 23:38:40.500 157 12743.73 32.88 54569.53 88888.00 2016-06-05 23:38:40.625 157 12743.75 32.90 54569.53 88888.00 2016-06-05 23:38:40.750 157 12743.70 32.95 54569.53 88888.00 2016-06-05 23:38:40.875 157 12743.65 32.95 54569.55 88888.00 2016-06-05 23:38:41.000 157 12743.60 32.95 54569.55 88888.00 2016-06-05 23:38:41.125 157 12743.58 32.98 54569.57 88888.00 2016-06-05 23:38:41.250 157 12743.58 33.00 54569.55 88888.00 2016-06-05 23:38:41.375 157 12743.55 33.00 54569.53 88888.00 2016-06-05 23:38:41.500 157 12743.55 33.00 54569.53 88888.00 2016-06-05 23:38:41.625 157 12743.48 33.00 54569.55 88888.00 2016-06-05 23:38:41.750 157 12743.48 33.02 54569.55 88888.00 2016-06-05 23:38:41.875 157 12743.52 33.10 54569.55 88888.00 2016-06-05 23:38:42.000 157 12743.50 33.15 54569.55 88888.00 2016-06-05 23:38:42.125 157 12743.45 33.15 54569.53 88888.00 2016-06-05 23:38:42.250 157 12743.40 33.15 54569.55 88888.00 2016-06-05 23:38:42.375 157 12743.48 33.17 54569.57 88888.00 2016-06-05 23:38:42.500 157 12743.40 33.23 54569.57 88888.00 2016-06-05 23:38:42.625 157 12743.33 33.23 54569.55 88888.00 2016-06-05 23:38:42.750 157 12743.33 33.23 54569.55 88888.00 2016-06-05 23:38:42.875 157 12743.27 33.27 54569.53 88888.00 2016-06-05 23:38:43.000 157 12743.30 33.30 54569.53 88888.00 2016-06-05 23:38:43.125 157 12743.33 33.30 54569.55 88888.00 2016-06-05 23:38:43.250 157 12743.33 33.33 54569.55 88888.00 2016-06-05 23:38:43.375 157 12743.30 33.35 54569.57 88888.00 2016-06-05 23:38:43.500 157 12743.27 33.38 54569.57 88888.00 2016-06-05 23:38:43.625 157 12743.35 33.38 54569.57 88888.00 2016-06-05 23:38:43.750 157 12743.35 33.40 54569.60 88888.00 2016-06-05 23:38:43.875 157 12743.27 33.40 54569.60 88888.00 2016-06-05 23:38:44.000 157 12743.23 33.42 54569.57 88888.00 2016-06-05 23:38:44.125 157 12743.23 33.45 54569.55 88888.00 2016-06-05 23:38:44.250 157 12743.27 33.48 54569.55 88888.00 2016-06-05 23:38:44.375 157 12743.33 33.48 54569.57 88888.00 2016-06-05 23:38:44.500 157 12743.25 33.48 54569.60 88888.00 2016-06-05 23:38:44.625 157 12743.17 33.52 54569.57 88888.00 2016-06-05 23:38:44.750 157 12743.17 33.55 54569.57 88888.00 2016-06-05 23:38:44.875 157 12743.23 33.58 54569.60 88888.00 2016-06-05 23:38:45.000 157 12743.23 33.60 54569.60 88888.00 2016-06-05 23:38:45.125 157 12743.23 33.62 54569.60 88888.00 2016-06-05 23:38:45.250 157 12743.15 33.65 54569.60 88888.00 2016-06-05 23:38:45.375 157 12743.17 33.65 54569.57 88888.00 2016-06-05 23:38:45.500 157 12743.17 33.67 54569.57 88888.00 2016-06-05 23:38:45.625 157 12743.23 33.70 54569.57 88888.00 2016-06-05 23:38:45.750 157 12743.23 33.73 54569.60 88888.00 2016-06-05 23:38:45.875 157 12743.17 33.75 54569.57 88888.00 2016-06-05 23:38:46.000 157 12743.17 33.77 54569.57 88888.00 2016-06-05 23:38:46.125 157 12743.17 33.80 54569.55 88888.00 2016-06-05 23:38:46.250 157 12743.17 33.83 54569.57 88888.00 2016-06-05 23:38:46.375 157 12743.17 33.85 54569.55 88888.00 2016-06-05 23:38:46.500 157 12743.15 33.85 54569.53 88888.00 2016-06-05 23:38:46.625 157 12743.12 33.90 54569.55 88888.00 2016-06-05 23:38:46.750 157 12743.17 33.95 54569.57 88888.00 2016-06-05 23:38:46.875 157 12743.12 33.98 54569.57 88888.00 2016-06-05 23:38:47.000 157 12743.12 34.00 54569.55 88888.00 2016-06-05 23:38:47.125 157 12743.20 34.02 54569.57 88888.00 2016-06-05 23:38:47.250 157 12743.17 34.02 54569.60 88888.00 2016-06-05 23:38:47.375 157 12743.15 34.05 54569.62 88888.00 2016-06-05 23:38:47.500 157 12743.10 34.10 54569.57 88888.00 2016-06-05 23:38:47.625 157 12743.10 34.15 54569.57 88888.00 2016-06-05 23:38:47.750 157 12743.10 34.17 54569.57 88888.00 2016-06-05 23:38:47.875 157 12743.12 34.23 54569.57 88888.00 2016-06-05 23:38:48.000 157 12743.12 34.23 54569.55 88888.00 2016-06-05 23:38:48.125 157 12743.10 34.25 54569.55 88888.00 2016-06-05 23:38:48.250 157 12743.05 34.27 54569.57 88888.00 2016-06-05 23:38:48.375 157 12743.00 34.35 54569.57 88888.00 2016-06-05 23:38:48.500 157 12743.05 34.38 54569.60 88888.00 2016-06-05 23:38:48.625 157 12743.10 34.38 54569.60 88888.00 2016-06-05 23:38:48.750 157 12743.05 34.40 54569.57 88888.00 2016-06-05 23:38:48.875 157 12743.02 34.42 54569.57 88888.00 2016-06-05 23:38:49.000 157 12743.00 34.45 54569.57 88888.00 2016-06-05 23:38:49.125 157 12743.10 34.50 54569.57 88888.00 2016-06-05 23:38:49.250 157 12743.10 34.52 54569.57 88888.00 2016-06-05 23:38:49.375 157 12743.05 34.52 54569.57 88888.00 2016-06-05 23:38:49.500 157 12743.00 34.58 54569.60 88888.00 2016-06-05 23:38:49.625 157 12743.10 34.60 54569.60 88888.00 2016-06-05 23:38:49.750 157 12743.15 34.62 54569.57 88888.00 2016-06-05 23:38:49.875 157 12743.12 34.65 54569.57 88888.00 2016-06-05 23:38:50.000 157 12743.12 34.67 54569.55 88888.00 2016-06-05 23:38:50.125 157 12743.12 34.67 54569.57 88888.00 2016-06-05 23:38:50.250 157 12743.15 34.77 54569.57 88888.00 2016-06-05 23:38:50.375 157 12743.17 34.83 54569.57 88888.00 2016-06-05 23:38:50.500 157 12743.12 34.85 54569.55 88888.00 2016-06-05 23:38:50.625 157 12743.08 34.90 54569.55 88888.00 2016-06-05 23:38:50.750 157 12743.05 34.92 54569.55 88888.00 2016-06-05 23:38:50.875 157 12743.05 34.98 54569.55 88888.00 2016-06-05 23:38:51.000 157 12743.05 35.00 54569.55 88888.00 2016-06-05 23:38:51.125 157 12743.08 35.05 54569.57 88888.00 2016-06-05 23:38:51.250 157 12743.02 35.08 54569.55 88888.00 2016-06-05 23:38:51.375 157 12743.05 35.12 54569.55 88888.00 2016-06-05 23:38:51.500 157 12743.02 35.15 54569.55 88888.00 2016-06-05 23:38:51.625 157 12743.05 35.20 54569.55 88888.00 2016-06-05 23:38:51.750 157 12743.05 35.27 54569.57 88888.00 2016-06-05 23:38:51.875 157 12743.10 35.30 54569.55 88888.00 2016-06-05 23:38:52.000 157 12743.12 35.33 54569.53 88888.00 2016-06-05 23:38:52.125 157 12743.12 35.35 54569.53 88888.00 2016-06-05 23:38:52.250 157 12743.02 35.40 54569.55 88888.00 2016-06-05 23:38:52.375 157 12743.08 35.48 54569.55 88888.00 2016-06-05 23:38:52.500 157 12743.15 35.50 54569.57 88888.00 2016-06-05 23:38:52.625 157 12743.12 35.52 54569.53 88888.00 2016-06-05 23:38:52.750 157 12743.12 35.58 54569.47 88888.00 2016-06-05 23:38:52.875 157 12743.12 35.62 54569.50 88888.00 2016-06-05 23:38:53.000 157 12743.08 35.70 54569.50 88888.00 2016-06-05 23:38:53.125 157 12743.08 35.80 54569.50 88888.00 2016-06-05 23:38:53.250 157 12743.08 35.83 54569.50 88888.00 2016-06-05 23:38:53.375 157 12743.08 35.88 54569.53 88888.00 2016-06-05 23:38:53.500 157 12743.08 35.90 54569.53 88888.00 2016-06-05 23:38:53.625 157 12743.15 35.95 54569.55 88888.00 2016-06-05 23:38:53.750 157 12743.17 36.00 54569.55 88888.00 2016-06-05 23:38:53.875 157 12743.12 36.05 54569.55 88888.00 2016-06-05 23:38:54.000 157 12743.08 36.08 54569.50 88888.00 2016-06-05 23:38:54.125 157 12743.10 36.12 54569.50 88888.00 2016-06-05 23:38:54.250 157 12743.12 36.17 54569.50 88888.00 2016-06-05 23:38:54.375 157 12743.17 36.20 54569.50 88888.00 2016-06-05 23:38:54.500 157 12743.23 36.25 54569.45 88888.00 2016-06-05 23:38:54.625 157 12743.23 36.27 54569.50 88888.00 2016-06-05 23:38:54.750 157 12743.20 36.35 54569.47 88888.00 2016-06-05 23:38:54.875 157 12743.15 36.42 54569.47 88888.00 2016-06-05 23:38:55.000 157 12743.17 36.48 54569.47 88888.00 2016-06-05 23:38:55.125 157 12743.20 36.52 54569.50 88888.00 2016-06-05 23:38:55.250 157 12743.17 36.52 54569.50 88888.00 2016-06-05 23:38:55.375 157 12743.17 36.62 54569.50 88888.00 2016-06-05 23:38:55.500 157 12743.20 36.70 54569.50 88888.00 2016-06-05 23:38:55.625 157 12743.25 36.73 54569.53 88888.00 2016-06-05 23:38:55.750 157 12743.27 36.75 54569.47 88888.00 2016-06-05 23:38:55.875 157 12743.25 36.80 54569.47 88888.00 2016-06-05 23:38:56.000 157 12743.27 36.85 54569.47 88888.00 2016-06-05 23:38:56.125 157 12743.27 36.88 54569.47 88888.00 2016-06-05 23:38:56.250 157 12743.27 36.90 54569.47 88888.00 2016-06-05 23:38:56.375 157 12743.30 36.92 54569.47 88888.00 2016-06-05 23:38:56.500 157 12743.30 37.00 54569.47 88888.00 2016-06-05 23:38:56.625 157 12743.35 37.08 54569.45 88888.00 2016-06-05 23:38:56.750 157 12743.35 37.17 54569.47 88888.00 2016-06-05 23:38:56.875 157 12743.33 37.23 54569.50 88888.00 2016-06-05 23:38:57.000 157 12743.33 37.25 54569.47 88888.00 2016-06-05 23:38:57.125 157 12743.30 37.27 54569.47 88888.00 2016-06-05 23:38:57.250 157 12743.30 37.27 54569.45 88888.00 2016-06-05 23:38:57.375 157 12743.40 37.33 54569.43 88888.00 2016-06-05 23:38:57.500 157 12743.45 37.38 54569.43 88888.00 2016-06-05 23:38:57.625 157 12743.45 37.42 54569.43 88888.00 2016-06-05 23:38:57.750 157 12743.42 37.48 54569.43 88888.00 2016-06-05 23:38:57.875 157 12743.42 37.52 54569.45 88888.00 2016-06-05 23:38:58.000 157 12743.48 37.55 54569.43 88888.00 2016-06-05 23:38:58.125 157 12743.52 37.58 54569.43 88888.00 2016-06-05 23:38:58.250 157 12743.50 37.60 54569.43 88888.00 2016-06-05 23:38:58.375 157 12743.48 37.65 54569.43 88888.00 2016-06-05 23:38:58.500 157 12743.45 37.70 54569.43 88888.00 2016-06-05 23:38:58.625 157 12743.45 37.75 54569.40 88888.00 2016-06-05 23:38:58.750 157 12743.48 37.75 54569.40 88888.00 2016-06-05 23:38:58.875 157 12743.45 37.80 54569.40 88888.00 2016-06-05 23:38:59.000 157 12743.40 37.83 54569.38 88888.00 2016-06-05 23:38:59.125 157 12743.42 37.88 54569.43 88888.00 2016-06-05 23:38:59.250 157 12743.40 37.90 54569.45 88888.00 2016-06-05 23:38:59.375 157 12743.45 37.95 54569.45 88888.00 2016-06-05 23:38:59.500 157 12743.45 38.00 54569.45 88888.00 2016-06-05 23:38:59.625 157 12743.42 38.02 54569.45 88888.00 2016-06-05 23:38:59.750 157 12743.42 38.05 54569.45 88888.00 2016-06-05 23:38:59.875 157 12743.35 38.10 54569.45 88888.00 2016-06-05 23:39:00.000 157 12743.35 38.10 54569.40 88888.00 2016-06-05 23:39:00.125 157 12743.38 38.12 54569.40 88888.00 2016-06-05 23:39:00.250 157 12743.35 38.17 54569.43 88888.00 2016-06-05 23:39:00.375 157 12743.35 38.17 54569.43 88888.00 2016-06-05 23:39:00.500 157 12743.35 38.17 54569.40 88888.00 2016-06-05 23:39:00.625 157 12743.33 38.23 54569.40 88888.00 2016-06-05 23:39:00.750 157 12743.30 38.27 54569.40 88888.00 2016-06-05 23:39:00.875 157 12743.35 38.27 54569.40 88888.00 2016-06-05 23:39:01.000 157 12743.38 38.33 54569.40 88888.00 2016-06-05 23:39:01.125 157 12743.25 38.35 54569.40 88888.00 2016-06-05 23:39:01.250 157 12743.23 38.38 54569.43 88888.00 2016-06-05 23:39:01.375 157 12743.23 38.38 54569.40 88888.00 2016-06-05 23:39:01.500 157 12743.15 38.40 54569.40 88888.00 2016-06-05 23:39:01.625 157 12743.10 38.40 54569.40 88888.00 2016-06-05 23:39:01.750 157 12743.10 38.40 54569.45 88888.00 2016-06-05 23:39:01.875 157 12743.12 38.45 54569.45 88888.00 2016-06-05 23:39:02.000 157 12743.10 38.42 54569.45 88888.00 2016-06-05 23:39:02.125 157 12743.10 38.45 54569.47 88888.00 2016-06-05 23:39:02.250 157 12743.02 38.48 54569.47 88888.00 2016-06-05 23:39:02.375 157 12743.00 38.50 54569.45 88888.00 2016-06-05 23:39:02.500 157 12743.00 38.52 54569.45 88888.00 2016-06-05 23:39:02.625 157 12743.02 38.55 54569.45 88888.00 2016-06-05 23:39:02.750 157 12742.95 38.60 54569.45 88888.00 2016-06-05 23:39:02.875 157 12742.95 38.65 54569.47 88888.00 2016-06-05 23:39:03.000 157 12742.90 38.62 54569.47 88888.00 2016-06-05 23:39:03.125 157 12742.88 38.62 54569.50 88888.00 2016-06-05 23:39:03.250 157 12742.90 38.62 54569.50 88888.00 2016-06-05 23:39:03.375 157 12742.92 38.65 54569.50 88888.00 2016-06-05 23:39:03.500 157 12742.88 38.73 54569.50 88888.00 2016-06-05 23:39:03.625 157 12742.83 38.75 54569.47 88888.00 2016-06-05 23:39:03.750 157 12742.80 38.75 54569.50 88888.00 2016-06-05 23:39:03.875 157 12742.80 38.77 54569.53 88888.00 2016-06-05 23:39:04.000 157 12742.73 38.80 54569.53 88888.00 2016-06-05 23:39:04.125 157 12742.70 38.83 54569.55 88888.00 2016-06-05 23:39:04.250 157 12742.65 38.85 54569.53 88888.00 2016-06-05 23:39:04.375 157 12742.73 38.85 54569.53 88888.00 2016-06-05 23:39:04.500 157 12742.70 38.83 54569.53 88888.00 2016-06-05 23:39:04.625 157 12742.60 38.85 54569.55 88888.00 2016-06-05 23:39:04.750 157 12742.58 38.88 54569.55 88888.00 2016-06-05 23:39:04.875 157 12742.58 38.88 54569.55 88888.00 2016-06-05 23:39:05.000 157 12742.60 38.92 54569.53 88888.00 2016-06-05 23:39:05.125 157 12742.55 38.98 54569.57 88888.00 2016-06-05 23:39:05.250 157 12742.52 38.98 54569.60 88888.00 2016-06-05 23:39:05.375 157 12742.50 39.00 54569.57 88888.00 2016-06-05 23:39:05.500 157 12742.50 39.02 54569.57 88888.00 2016-06-05 23:39:05.625 157 12742.50 39.02 54569.57 88888.00 2016-06-05 23:39:05.750 157 12742.42 39.08 54569.60 88888.00 2016-06-05 23:39:05.875 157 12742.35 39.08 54569.62 88888.00 2016-06-05 23:39:06.000 157 12742.40 39.08 54569.60 88888.00 2016-06-05 23:39:06.125 157 12742.38 39.08 54569.60 88888.00 2016-06-05 23:39:06.250 157 12742.30 39.12 54569.57 88888.00 2016-06-05 23:39:06.375 157 12742.25 39.15 54569.60 88888.00 2016-06-05 23:39:06.500 157 12742.25 39.17 54569.62 88888.00 2016-06-05 23:39:06.625 157 12742.27 39.15 54569.65 88888.00 2016-06-05 23:39:06.750 157 12742.25 39.15 54569.65 88888.00 2016-06-05 23:39:06.875 157 12742.20 39.20 54569.65 88888.00 2016-06-05 23:39:07.000 157 12742.15 39.20 54569.62 88888.00 2016-06-05 23:39:07.125 157 12742.10 39.20 54569.65 88888.00 2016-06-05 23:39:07.250 157 12742.10 39.25 54569.65 88888.00 2016-06-05 23:39:07.375 157 12742.10 39.25 54569.65 88888.00 2016-06-05 23:39:07.500 157 12742.15 39.25 54569.62 88888.00 2016-06-05 23:39:07.625 157 12742.10 39.27 54569.65 88888.00 2016-06-05 23:39:07.750 157 12742.02 39.30 54569.65 88888.00 2016-06-05 23:39:07.875 157 12742.02 39.30 54569.70 88888.00 2016-06-05 23:39:08.000 157 12742.02 39.30 54569.70 88888.00 2016-06-05 23:39:08.125 157 12741.98 39.30 54569.70 88888.00 2016-06-05 23:39:08.250 157 12741.88 39.33 54569.72 88888.00 2016-06-05 23:39:08.375 157 12741.88 39.35 54569.72 88888.00 2016-06-05 23:39:08.500 157 12741.92 39.38 54569.72 88888.00 2016-06-05 23:39:08.625 157 12741.90 39.38 54569.72 88888.00 2016-06-05 23:39:08.750 157 12741.88 39.42 54569.75 88888.00 2016-06-05 23:39:08.875 157 12741.85 39.42 54569.78 88888.00 2016-06-05 23:39:09.000 157 12741.80 39.45 54569.75 88888.00 2016-06-05 23:39:09.125 157 12741.75 39.45 54569.75 88888.00 2016-06-05 23:39:09.250 157 12741.70 39.50 54569.78 88888.00 2016-06-05 23:39:09.375 157 12741.67 39.52 54569.78 88888.00 2016-06-05 23:39:09.500 157 12741.70 39.50 54569.78 88888.00 2016-06-05 23:39:09.625 157 12741.73 39.50 54569.78 88888.00 2016-06-05 23:39:09.750 157 12741.70 39.52 54569.80 88888.00 2016-06-05 23:39:09.875 157 12741.65 39.52 54569.80 88888.00 2016-06-05 23:39:10.000 157 12741.62 39.55 54569.80 88888.00 2016-06-05 23:39:10.125 157 12741.60 39.58 54569.80 88888.00 2016-06-05 23:39:10.250 157 12741.58 39.58 54569.82 88888.00 2016-06-05 23:39:10.375 157 12741.60 39.58 54569.80 88888.00 2016-06-05 23:39:10.500 157 12741.58 39.60 54569.80 88888.00 2016-06-05 23:39:10.625 157 12741.62 39.65 54569.85 88888.00 2016-06-05 23:39:10.750 157 12741.55 39.65 54569.85 88888.00 2016-06-05 23:39:10.875 157 12741.48 39.62 54569.85 88888.00 2016-06-05 23:39:11.000 157 12741.42 39.60 54569.82 88888.00 2016-06-05 23:39:11.125 157 12741.40 39.62 54569.85 88888.00 2016-06-05 23:39:11.250 157 12741.38 39.62 54569.90 88888.00 2016-06-05 23:39:11.375 157 12741.40 39.67 54569.90 88888.00 2016-06-05 23:39:11.500 157 12741.33 39.67 54569.88 88888.00 2016-06-05 23:39:11.625 157 12741.30 39.65 54569.90 88888.00 2016-06-05 23:39:11.750 157 12741.27 39.65 54569.90 88888.00 2016-06-05 23:39:11.875 157 12741.25 39.70 54569.93 88888.00 2016-06-05 23:39:12.000 157 12741.25 39.70 54569.90 88888.00 2016-06-05 23:39:12.125 157 12741.20 39.67 54569.90 88888.00 2016-06-05 23:39:12.250 157 12741.15 39.62 54569.93 88888.00 2016-06-05 23:39:12.375 157 12741.17 39.65 54569.93 88888.00 2016-06-05 23:39:12.500 157 12741.15 39.65 54569.90 88888.00 2016-06-05 23:39:12.625 157 12741.05 39.70 54569.90 88888.00 2016-06-05 23:39:12.750 157 12740.98 39.67 54569.93 88888.00 2016-06-05 23:39:12.875 157 12740.98 39.67 54569.95 88888.00 2016-06-05 23:39:13.000 157 12740.95 39.70 54569.95 88888.00 2016-06-05 23:39:13.125 157 12740.92 39.73 54569.97 88888.00 2016-06-05 23:39:13.250 157 12740.90 39.73 54570.00 88888.00 2016-06-05 23:39:13.375 157 12740.90 39.73 54569.97 88888.00 2016-06-05 23:39:13.500 157 12740.88 39.70 54569.97 88888.00 2016-06-05 23:39:13.625 157 12740.83 39.73 54569.97 88888.00 2016-06-05 23:39:13.750 157 12740.77 39.73 54569.97 88888.00 2016-06-05 23:39:13.875 157 12740.62 39.70 54570.00 88888.00 2016-06-05 23:39:14.000 157 12740.58 39.70 54570.03 88888.00 2016-06-05 23:39:14.125 157 12740.55 39.70 54570.03 88888.00 2016-06-05 23:39:14.250 157 12740.58 39.67 54570.03 88888.00 2016-06-05 23:39:14.375 157 12740.67 39.70 54570.03 88888.00 2016-06-05 23:39:14.500 157 12740.67 39.77 54570.05 88888.00 2016-06-05 23:39:14.625 157 12740.62 39.80 54570.03 88888.00 2016-06-05 23:39:14.750 157 12740.58 39.83 54570.03 88888.00 2016-06-05 23:39:14.875 157 12740.55 39.80 54570.03 88888.00 2016-06-05 23:39:15.000 157 12740.48 39.77 54570.05 88888.00 2016-06-05 23:39:15.125 157 12740.40 39.77 54570.07 88888.00 2016-06-05 23:39:15.250 157 12740.33 39.77 54570.07 88888.00 2016-06-05 23:39:15.375 157 12740.35 39.77 54570.10 88888.00 2016-06-05 23:39:15.500 157 12740.35 39.77 54570.12 88888.00 2016-06-05 23:39:15.625 157 12740.33 39.83 54570.12 88888.00 2016-06-05 23:39:15.750 157 12740.30 39.85 54570.12 88888.00 2016-06-05 23:39:15.875 157 12740.25 39.85 54570.15 88888.00 2016-06-05 23:39:16.000 157 12740.25 39.88 54570.12 88888.00 2016-06-05 23:39:16.125 157 12740.20 39.85 54570.10 88888.00 2016-06-05 23:39:16.250 157 12740.12 39.85 54570.12 88888.00 2016-06-05 23:39:16.375 157 12740.15 39.88 54570.12 88888.00 2016-06-05 23:39:16.500 157 12740.12 39.92 54570.12 88888.00 2016-06-05 23:39:16.625 157 12740.23 39.90 54570.12 88888.00 2016-06-05 23:39:16.750 157 12740.20 39.88 54570.10 88888.00 2016-06-05 23:39:16.875 157 12740.10 39.90 54570.10 88888.00 2016-06-05 23:39:17.000 157 12740.02 39.90 54570.12 88888.00 2016-06-05 23:39:17.125 157 12740.05 39.90 54570.15 88888.00 2016-06-05 23:39:17.250 157 12740.05 39.90 54570.15 88888.00 2016-06-05 23:39:17.375 157 12740.00 39.90 54570.15 88888.00 2016-06-05 23:39:17.500 157 12740.00 39.95 54570.15 88888.00 2016-06-05 23:39:17.625 157 12739.98 39.98 54570.18 88888.00 2016-06-05 23:39:17.750 157 12739.92 39.98 54570.20 88888.00 2016-06-05 23:39:17.875 157 12739.95 39.98 54570.18 88888.00 2016-06-05 23:39:18.000 157 12739.95 39.98 54570.18 88888.00 2016-06-05 23:39:18.125 157 12739.92 40.00 54570.18 88888.00 2016-06-05 23:39:18.250 157 12739.90 40.00 54570.20 88888.00 2016-06-05 23:39:18.375 157 12739.92 40.00 54570.18 88888.00 2016-06-05 23:39:18.500 157 12739.83 40.00 54570.22 88888.00 2016-06-05 23:39:18.625 157 12739.83 39.98 54570.25 88888.00 2016-06-05 23:39:18.750 157 12739.77 39.98 54570.28 88888.00 2016-06-05 23:39:18.875 157 12739.77 40.00 54570.25 88888.00 2016-06-05 23:39:19.000 157 12739.77 40.00 54570.25 88888.00 2016-06-05 23:39:19.125 157 12739.77 40.02 54570.28 88888.00 2016-06-05 23:39:19.250 157 12739.73 40.02 54570.28 88888.00 2016-06-05 23:39:19.375 157 12739.80 40.05 54570.28 88888.00 2016-06-05 23:39:19.500 157 12739.80 40.05 54570.32 88888.00 2016-06-05 23:39:19.625 157 12739.75 40.08 54570.32 88888.00 2016-06-05 23:39:19.750 157 12739.67 40.08 54570.30 88888.00 2016-06-05 23:39:19.875 157 12739.65 40.08 54570.28 88888.00 2016-06-05 23:39:20.000 157 12739.65 40.08 54570.28 88888.00 2016-06-05 23:39:20.125 157 12739.62 40.05 54570.25 88888.00 2016-06-05 23:39:20.250 157 12739.55 40.05 54570.28 88888.00 2016-06-05 23:39:20.375 157 12739.52 40.08 54570.25 88888.00 2016-06-05 23:39:20.500 157 12739.55 40.08 54570.30 88888.00 2016-06-05 23:39:20.625 157 12739.60 40.05 54570.30 88888.00 2016-06-05 23:39:20.750 157 12739.60 40.05 54570.30 88888.00 2016-06-05 23:39:20.875 157 12739.60 40.10 54570.30 88888.00 2016-06-05 23:39:21.000 157 12739.55 40.12 54570.32 88888.00 2016-06-05 23:39:21.125 157 12739.50 40.12 54570.35 88888.00 2016-06-05 23:39:21.250 157 12739.40 40.12 54570.35 88888.00 2016-06-05 23:39:21.375 157 12739.40 40.12 54570.35 88888.00 2016-06-05 23:39:21.500 157 12739.40 40.12 54570.38 88888.00 2016-06-05 23:39:21.625 157 12739.40 40.15 54570.38 88888.00 2016-06-05 23:39:21.750 157 12739.38 40.17 54570.38 88888.00 2016-06-05 23:39:21.875 157 12739.33 40.15 54570.38 88888.00 2016-06-05 23:39:22.000 157 12739.30 40.15 54570.35 88888.00 2016-06-05 23:39:22.125 157 12739.35 40.15 54570.40 88888.00 2016-06-05 23:39:22.250 157 12739.35 40.17 54570.40 88888.00 2016-06-05 23:39:22.375 157 12739.35 40.17 54570.35 88888.00 2016-06-05 23:39:22.500 157 12739.25 40.17 54570.38 88888.00 2016-06-05 23:39:22.625 157 12739.17 40.17 54570.40 88888.00 2016-06-05 23:39:22.750 157 12739.15 40.17 54570.40 88888.00 2016-06-05 23:39:22.875 157 12739.17 40.15 54570.43 88888.00 2016-06-05 23:39:23.000 157 12739.20 40.15 54570.40 88888.00 2016-06-05 23:39:23.125 157 12739.17 40.15 54570.43 88888.00 2016-06-05 23:39:23.250 157 12739.10 40.10 54570.45 88888.00 2016-06-05 23:39:23.375 157 12739.15 40.12 54570.45 88888.00 2016-06-05 23:39:23.500 157 12739.15 40.10 54570.45 88888.00 2016-06-05 23:39:23.625 157 12739.12 40.12 54570.43 88888.00 2016-06-05 23:39:23.750 157 12739.05 40.08 54570.40 88888.00 2016-06-05 23:39:23.875 157 12739.02 40.02 54570.43 88888.00 2016-06-05 23:39:24.000 157 12738.95 40.02 54570.45 88888.00 2016-06-05 23:39:24.125 157 12738.85 40.05 54570.50 88888.00 2016-06-05 23:39:24.250 157 12738.83 40.00 54570.53 88888.00 2016-06-05 23:39:24.375 157 12738.90 40.02 54570.50 88888.00 2016-06-05 23:39:24.500 157 12738.88 40.00 54570.50 88888.00 2016-06-05 23:39:24.625 157 12738.85 39.95 54570.50 88888.00 2016-06-05 23:39:24.750 157 12738.85 39.92 54570.50 88888.00 2016-06-05 23:39:24.875 157 12738.85 39.92 54570.50 88888.00 2016-06-05 23:39:25.000 157 12738.83 39.90 54570.45 88888.00 2016-06-05 23:39:25.125 157 12738.80 39.95 54570.50 88888.00 2016-06-05 23:39:25.250 157 12738.80 39.92 54570.50 88888.00 2016-06-05 23:39:25.375 157 12738.80 39.90 54570.50 88888.00 2016-06-05 23:39:25.500 157 12738.83 39.92 54570.53 88888.00 2016-06-05 23:39:25.625 157 12738.73 39.90 54570.53 88888.00 2016-06-05 23:39:25.750 157 12738.75 39.88 54570.53 88888.00 2016-06-05 23:39:25.875 157 12738.77 39.85 54570.55 88888.00 2016-06-05 23:39:26.000 157 12738.83 39.85 54570.57 88888.00 2016-06-05 23:39:26.125 157 12738.75 39.83 54570.60 88888.00 2016-06-05 23:39:26.250 157 12738.67 39.80 54570.62 88888.00 2016-06-05 23:39:26.375 157 12738.67 39.83 54570.62 88888.00 2016-06-05 23:39:26.500 157 12738.62 39.80 54570.62 88888.00 2016-06-05 23:39:26.625 157 12738.62 39.77 54570.57 88888.00 2016-06-05 23:39:26.750 157 12738.58 39.77 54570.57 88888.00 2016-06-05 23:39:26.875 157 12738.52 39.77 54570.60 88888.00 2016-06-05 23:39:27.000 157 12738.48 39.77 54570.60 88888.00 2016-06-05 23:39:27.125 157 12738.48 39.75 54570.62 88888.00 2016-06-05 23:39:27.250 157 12738.55 39.77 54570.62 88888.00 2016-06-05 23:39:27.375 157 12738.62 39.77 54570.62 88888.00 2016-06-05 23:39:27.500 157 12738.52 39.75 54570.62 88888.00 2016-06-05 23:39:27.625 157 12738.45 39.73 54570.62 88888.00 2016-06-05 23:39:27.750 157 12738.48 39.73 54570.62 88888.00 2016-06-05 23:39:27.875 157 12738.48 39.73 54570.62 88888.00 2016-06-05 23:39:28.000 157 12738.40 39.73 54570.60 88888.00 2016-06-05 23:39:28.125 157 12738.40 39.65 54570.62 88888.00 2016-06-05 23:39:28.250 157 12738.40 39.62 54570.65 88888.00 2016-06-05 23:39:28.375 157 12738.42 39.65 54570.65 88888.00 2016-06-05 23:39:28.500 157 12738.42 39.62 54570.68 88888.00 2016-06-05 23:39:28.625 157 12738.40 39.62 54570.68 88888.00 2016-06-05 23:39:28.750 157 12738.35 39.62 54570.70 88888.00 2016-06-05 23:39:28.875 157 12738.38 39.62 54570.70 88888.00 2016-06-05 23:39:29.000 157 12738.42 39.60 54570.72 88888.00 2016-06-05 23:39:29.125 157 12738.38 39.55 54570.75 88888.00 2016-06-05 23:39:29.250 157 12738.33 39.55 54570.75 88888.00 2016-06-05 23:39:29.375 157 12738.27 39.58 54570.75 88888.00 2016-06-05 23:39:29.500 157 12738.20 39.52 54570.72 88888.00 2016-06-05 23:39:29.625 157 12738.12 39.48 54570.70 88888.00 2016-06-05 23:39:29.750 157 12738.12 39.48 54570.70 88888.00 2016-06-05 23:39:29.875 157 12738.15 39.48 54570.72 88888.00 2016-06-05 23:39:30.000 157 12738.20 39.42 54570.72 88888.00 2016-06-05 23:39:30.125 157 12738.15 39.40 54570.70 88888.00 2016-06-05 23:39:30.250 157 12738.17 39.38 54570.72 88888.00 2016-06-05 23:39:30.375 157 12738.20 39.35 54570.72 88888.00 2016-06-05 23:39:30.500 157 12738.17 39.35 54570.75 88888.00 2016-06-05 23:39:30.625 157 12738.15 39.35 54570.75 88888.00 2016-06-05 23:39:30.750 157 12738.12 39.33 54570.72 88888.00 2016-06-05 23:39:30.875 157 12738.12 39.30 54570.75 88888.00 2016-06-05 23:39:31.000 157 12738.15 39.30 54570.78 88888.00 2016-06-05 23:39:31.125 157 12738.12 39.30 54570.78 88888.00 2016-06-05 23:39:31.250 157 12738.08 39.27 54570.82 88888.00 2016-06-05 23:39:31.375 157 12738.10 39.27 54570.82 88888.00 2016-06-05 23:39:31.500 157 12738.12 39.25 54570.78 88888.00 2016-06-05 23:39:31.625 157 12738.08 39.25 54570.78 88888.00 2016-06-05 23:39:31.750 157 12738.08 39.23 54570.82 88888.00 2016-06-05 23:39:31.875 157 12738.02 39.23 54570.85 88888.00 2016-06-05 23:39:32.000 157 12737.98 39.23 54570.85 88888.00 2016-06-05 23:39:32.125 157 12737.92 39.17 54570.85 88888.00 2016-06-05 23:39:32.250 157 12737.85 39.15 54570.85 88888.00 2016-06-05 23:39:32.375 157 12737.92 39.15 54570.85 88888.00 2016-06-05 23:39:32.500 157 12737.95 39.15 54570.82 88888.00 2016-06-05 23:39:32.625 157 12738.02 39.15 54570.82 88888.00 2016-06-05 23:39:32.750 157 12738.02 39.10 54570.82 88888.00 2016-06-05 23:39:32.875 157 12738.00 39.05 54570.85 88888.00 2016-06-05 23:39:33.000 157 12737.98 39.05 54570.85 88888.00 2016-06-05 23:39:33.125 157 12738.00 39.02 54570.88 88888.00 2016-06-05 23:39:33.250 157 12737.95 39.08 54570.88 88888.00 2016-06-05 23:39:33.375 157 12737.95 39.08 54570.85 88888.00 2016-06-05 23:39:33.500 157 12737.90 39.02 54570.82 88888.00 2016-06-05 23:39:33.625 157 12737.83 39.00 54570.80 88888.00 2016-06-05 23:39:33.750 157 12737.80 39.00 54570.82 88888.00 2016-06-05 23:39:33.875 157 12737.77 39.00 54570.85 88888.00 2016-06-05 23:39:34.000 157 12737.80 38.98 54570.88 88888.00 2016-06-05 23:39:34.125 157 12737.83 38.98 54570.88 88888.00 2016-06-05 23:39:34.250 157 12737.83 38.98 54570.85 88888.00 2016-06-05 23:39:34.375 157 12737.80 38.98 54570.85 88888.00 2016-06-05 23:39:34.500 157 12737.75 38.92 54570.85 88888.00 2016-06-05 23:39:34.625 157 12737.73 38.92 54570.90 88888.00 2016-06-05 23:39:34.750 157 12737.70 38.98 54570.93 88888.00 2016-06-05 23:39:34.875 157 12737.70 38.95 54570.93 88888.00 2016-06-05 23:39:35.000 157 12737.67 38.90 54570.88 88888.00 2016-06-05 23:39:35.125 157 12737.65 38.90 54570.90 88888.00 2016-06-05 23:39:35.250 157 12737.65 38.85 54570.95 88888.00 2016-06-05 23:39:35.375 157 12737.67 38.88 54570.93 88888.00 2016-06-05 23:39:35.500 157 12737.62 38.88 54570.95 88888.00 2016-06-05 23:39:35.625 157 12737.58 38.85 54570.95 88888.00 2016-06-05 23:39:35.750 157 12737.55 38.80 54570.93 88888.00 2016-06-05 23:39:35.875 157 12737.55 38.83 54570.90 88888.00 2016-06-05 23:39:36.000 157 12737.50 38.80 54570.93 88888.00 2016-06-05 23:39:36.125 157 12737.50 38.77 54570.93 88888.00 2016-06-05 23:39:36.250 157 12737.45 38.75 54570.95 88888.00 2016-06-05 23:39:36.375 157 12737.48 38.73 54570.95 88888.00 2016-06-05 23:39:36.500 157 12737.45 38.73 54570.95 88888.00 2016-06-05 23:39:36.625 157 12737.45 38.73 54570.95 88888.00 2016-06-05 23:39:36.750 157 12737.42 38.70 54570.95 88888.00 2016-06-05 23:39:36.875 157 12737.38 38.67 54570.97 88888.00 2016-06-05 23:39:37.000 157 12737.40 38.70 54570.97 88888.00 2016-06-05 23:39:37.125 157 12737.38 38.67 54571.00 88888.00 2016-06-05 23:39:37.250 157 12737.30 38.70 54571.00 88888.00 2016-06-05 23:39:37.375 157 12737.33 38.65 54571.00 88888.00 2016-06-05 23:39:37.500 157 12737.35 38.60 54571.00 88888.00 2016-06-05 23:39:37.625 157 12737.35 38.65 54571.03 88888.00 2016-06-05 23:39:37.750 157 12737.33 38.62 54571.00 88888.00 2016-06-05 23:39:37.875 157 12737.25 38.62 54571.00 88888.00 2016-06-05 23:39:38.000 157 12737.20 38.60 54571.03 88888.00 2016-06-05 23:39:38.125 157 12737.17 38.60 54571.00 88888.00 2016-06-05 23:39:38.250 157 12737.20 38.60 54571.00 88888.00 2016-06-05 23:39:38.375 157 12737.23 38.60 54571.00 88888.00 2016-06-05 23:39:38.500 157 12737.20 38.58 54571.03 88888.00 2016-06-05 23:39:38.625 157 12737.12 38.58 54571.05 88888.00 2016-06-05 23:39:38.750 157 12737.10 38.55 54571.05 88888.00 2016-06-05 23:39:38.875 157 12737.08 38.52 54571.05 88888.00 2016-06-05 23:39:39.000 157 12737.05 38.55 54571.05 88888.00 2016-06-05 23:39:39.125 157 12737.08 38.55 54571.10 88888.00 2016-06-05 23:39:39.250 157 12737.08 38.55 54571.10 88888.00 2016-06-05 23:39:39.375 157 12737.00 38.52 54571.07 88888.00 2016-06-05 23:39:39.500 157 12736.95 38.55 54571.07 88888.00 2016-06-05 23:39:39.625 157 12736.92 38.58 54571.10 88888.00 2016-06-05 23:39:39.750 157 12736.90 38.58 54571.07 88888.00 2016-06-05 23:39:39.875 157 12736.85 38.55 54571.07 88888.00 2016-06-05 23:39:40.000 157 12736.83 38.52 54571.07 88888.00 2016-06-05 23:39:40.125 157 12736.80 38.52 54571.12 88888.00 2016-06-05 23:39:40.250 157 12736.83 38.58 54571.12 88888.00 2016-06-05 23:39:40.375 157 12736.85 38.60 54571.07 88888.00 2016-06-05 23:39:40.500 157 12736.80 38.58 54571.05 88888.00 2016-06-05 23:39:40.625 157 12736.80 38.58 54571.10 88888.00 2016-06-05 23:39:40.750 157 12736.75 38.60 54571.12 88888.00 2016-06-05 23:39:40.875 157 12736.70 38.58 54571.15 88888.00 2016-06-05 23:39:41.000 157 12736.65 38.58 54571.12 88888.00 2016-06-05 23:39:41.125 157 12736.67 38.60 54571.15 88888.00 2016-06-05 23:39:41.250 157 12736.67 38.62 54571.15 88888.00 2016-06-05 23:39:41.375 157 12736.67 38.65 54571.15 88888.00 2016-06-05 23:39:41.500 157 12736.67 38.65 54571.12 88888.00 2016-06-05 23:39:41.625 157 12736.65 38.67 54571.15 88888.00 2016-06-05 23:39:41.750 157 12736.60 38.67 54571.18 88888.00 2016-06-05 23:39:41.875 157 12736.50 38.65 54571.18 88888.00 2016-06-05 23:39:42.000 157 12736.52 38.67 54571.18 88888.00 2016-06-05 23:39:42.125 157 12736.60 38.67 54571.15 88888.00 2016-06-05 23:39:42.250 157 12736.62 38.67 54571.12 88888.00 2016-06-05 23:39:42.375 157 12736.62 38.70 54571.15 88888.00 2016-06-05 23:39:42.500 157 12736.60 38.73 54571.20 88888.00 2016-06-05 23:39:42.625 157 12736.55 38.70 54571.18 88888.00 2016-06-05 23:39:42.750 157 12736.55 38.73 54571.18 88888.00 2016-06-05 23:39:42.875 157 12736.52 38.75 54571.18 88888.00 2016-06-05 23:39:43.000 157 12736.52 38.75 54571.15 88888.00 2016-06-05 23:39:43.125 157 12736.52 38.77 54571.18 88888.00 2016-06-05 23:39:43.250 157 12736.48 38.83 54571.22 88888.00 2016-06-05 23:39:43.375 157 12736.45 38.83 54571.22 88888.00 2016-06-05 23:39:43.500 157 12736.40 38.83 54571.20 88888.00 2016-06-05 23:39:43.625 157 12736.38 38.83 54571.22 88888.00 2016-06-05 23:39:43.750 157 12736.35 38.80 54571.25 88888.00 2016-06-05 23:39:43.875 157 12736.35 38.83 54571.25 88888.00 2016-06-05 23:39:44.000 157 12736.33 38.85 54571.22 88888.00 2016-06-05 23:39:44.125 157 12736.25 38.88 54571.22 88888.00 2016-06-05 23:39:44.250 157 12736.17 38.88 54571.22 88888.00 2016-06-05 23:39:44.375 157 12736.20 38.88 54571.20 88888.00 2016-06-05 23:39:44.500 157 12736.25 38.90 54571.22 88888.00 2016-06-05 23:39:44.625 157 12736.25 38.92 54571.25 88888.00 2016-06-05 23:39:44.750 157 12736.23 38.92 54571.28 88888.00 2016-06-05 23:39:44.875 157 12736.20 38.95 54571.30 88888.00 2016-06-05 23:39:45.000 157 12736.15 38.98 54571.30 88888.00 2016-06-05 23:39:45.125 157 12736.20 38.98 54571.30 88888.00 2016-06-05 23:39:45.250 157 12736.20 39.00 54571.32 88888.00 2016-06-05 23:39:45.375 157 12736.15 39.05 54571.30 88888.00 2016-06-05 23:39:45.500 157 12736.10 39.08 54571.30 88888.00 2016-06-05 23:39:45.625 157 12736.15 39.08 54571.28 88888.00 2016-06-05 23:39:45.750 157 12736.20 39.08 54571.28 88888.00 2016-06-05 23:39:45.875 157 12736.25 39.12 54571.30 88888.00 2016-06-05 23:39:46.000 157 12736.25 39.12 54571.32 88888.00 2016-06-05 23:39:46.125 157 12736.25 39.12 54571.35 88888.00 2016-06-05 23:39:46.250 157 12736.25 39.15 54571.35 88888.00 2016-06-05 23:39:46.375 157 12736.25 39.17 54571.32 88888.00 2016-06-05 23:39:46.500 157 12736.20 39.20 54571.32 88888.00 2016-06-05 23:39:46.625 157 12736.25 39.20 54571.32 88888.00 2016-06-05 23:39:46.750 157 12736.27 39.23 54571.35 88888.00 2016-06-05 23:39:46.875 157 12736.27 39.23 54571.35 88888.00 2016-06-05 23:39:47.000 157 12736.27 39.25 54571.32 88888.00 2016-06-05 23:39:47.125 157 12736.20 39.27 54571.32 88888.00 2016-06-05 23:39:47.250 157 12736.12 39.30 54571.35 88888.00 2016-06-05 23:39:47.375 157 12736.20 39.33 54571.35 88888.00 2016-06-05 23:39:47.500 157 12736.30 39.35 54571.32 88888.00 2016-06-05 23:39:47.625 157 12736.23 39.35 54571.32 88888.00 2016-06-05 23:39:47.750 157 12736.15 39.38 54571.32 88888.00 2016-06-05 23:39:47.875 157 12736.17 39.40 54571.32 88888.00 2016-06-05 23:39:48.000 157 12736.20 39.35 54571.32 88888.00 2016-06-05 23:39:48.125 157 12736.23 39.38 54571.35 88888.00 2016-06-05 23:39:48.250 157 12736.20 39.42 54571.38 88888.00 2016-06-05 23:39:48.375 157 12736.20 39.48 54571.35 88888.00 2016-06-05 23:39:48.500 157 12736.20 39.48 54571.35 88888.00 2016-06-05 23:39:48.625 157 12736.23 39.48 54571.38 88888.00 2016-06-05 23:39:48.750 157 12736.25 39.50 54571.40 88888.00 2016-06-05 23:39:48.875 157 12736.27 39.52 54571.38 88888.00 2016-06-05 23:39:49.000 157 12736.33 39.55 54571.38 88888.00 2016-06-05 23:39:49.125 157 12736.35 39.60 54571.38 88888.00 2016-06-05 23:39:49.250 157 12736.33 39.58 54571.38 88888.00 2016-06-05 23:39:49.375 157 12736.27 39.58 54571.35 88888.00 2016-06-05 23:39:49.500 157 12736.30 39.62 54571.40 88888.00 2016-06-05 23:39:49.625 157 12736.33 39.65 54571.40 88888.00 2016-06-05 23:39:49.750 157 12736.35 39.65 54571.40 88888.00 2016-06-05 23:39:49.875 157 12736.35 39.70 54571.40 88888.00 2016-06-05 23:39:50.000 157 12736.35 39.73 54571.43 88888.00 2016-06-05 23:39:50.125 157 12736.33 39.73 54571.40 88888.00 2016-06-05 23:39:50.250 157 12736.23 39.70 54571.35 88888.00 2016-06-05 23:39:50.375 157 12736.25 39.73 54571.38 88888.00 2016-06-05 23:39:50.500 157 12736.27 39.77 54571.43 88888.00 2016-06-05 23:39:50.625 157 12736.33 39.80 54571.43 88888.00 2016-06-05 23:39:50.750 157 12736.33 39.80 54571.43 88888.00 2016-06-05 23:39:50.875 157 12736.35 39.80 54571.43 88888.00 2016-06-05 23:39:51.000 157 12736.40 39.80 54571.43 88888.00 2016-06-05 23:39:51.125 157 12736.38 39.83 54571.45 88888.00 2016-06-05 23:39:51.250 157 12736.38 39.85 54571.43 88888.00 2016-06-05 23:39:51.375 157 12736.45 39.90 54571.45 88888.00 2016-06-05 23:39:51.500 157 12736.48 39.92 54571.47 88888.00 2016-06-05 23:39:51.625 157 12736.50 39.88 54571.47 88888.00 2016-06-05 23:39:51.750 157 12736.48 39.88 54571.47 88888.00 2016-06-05 23:39:51.875 157 12736.42 39.88 54571.47 88888.00 2016-06-05 23:39:52.000 157 12736.42 39.88 54571.47 88888.00 2016-06-05 23:39:52.125 157 12736.48 39.90 54571.47 88888.00 2016-06-05 23:39:52.250 157 12736.50 39.90 54571.47 88888.00 2016-06-05 23:39:52.375 157 12736.52 39.95 54571.50 88888.00 2016-06-05 23:39:52.500 157 12736.58 39.98 54571.53 88888.00 2016-06-05 23:39:52.625 157 12736.60 39.98 54571.53 88888.00 2016-06-05 23:39:52.750 157 12736.55 40.00 54571.53 88888.00 2016-06-05 23:39:52.875 157 12736.52 40.02 54571.55 88888.00 2016-06-05 23:39:53.000 157 12736.52 40.05 54571.57 88888.00 2016-06-05 23:39:53.125 157 12736.52 40.05 54571.55 88888.00 2016-06-05 23:39:53.250 157 12736.52 40.02 54571.55 88888.00 2016-06-05 23:39:53.375 157 12736.58 40.02 54571.53 88888.00 2016-06-05 23:39:53.500 157 12736.55 40.08 54571.53 88888.00 2016-06-05 23:39:53.625 157 12736.52 40.10 54571.55 88888.00 2016-06-05 23:39:53.750 157 12736.55 40.10 54571.57 88888.00 2016-06-05 23:39:53.875 157 12736.55 40.10 54571.55 88888.00 2016-06-05 23:39:54.000 157 12736.55 40.12 54571.55 88888.00 2016-06-05 23:39:54.125 157 12736.60 40.12 54571.57 88888.00 2016-06-05 23:39:54.250 157 12736.58 40.12 54571.57 88888.00 2016-06-05 23:39:54.375 157 12736.58 40.15 54571.62 88888.00 2016-06-05 23:39:54.500 157 12736.62 40.17 54571.60 88888.00 2016-06-05 23:39:54.625 157 12736.60 40.17 54571.57 88888.00 2016-06-05 23:39:54.750 157 12736.55 40.15 54571.60 88888.00 2016-06-05 23:39:54.875 157 12736.50 40.23 54571.62 88888.00 2016-06-05 23:39:55.000 157 12736.45 40.20 54571.65 88888.00 2016-06-05 23:39:55.125 157 12736.45 40.23 54571.65 88888.00 2016-06-05 23:39:55.250 157 12736.48 40.25 54571.68 88888.00 2016-06-05 23:39:55.375 157 12736.55 40.27 54571.70 88888.00 2016-06-05 23:39:55.500 157 12736.50 40.25 54571.68 88888.00 2016-06-05 23:39:55.625 157 12736.50 40.25 54571.65 88888.00 2016-06-05 23:39:55.750 157 12736.52 40.30 54571.65 88888.00 2016-06-05 23:39:55.875 157 12736.55 40.30 54571.68 88888.00 2016-06-05 23:39:56.000 157 12736.50 40.33 54571.65 88888.00 2016-06-05 23:39:56.125 157 12736.52 40.35 54571.65 88888.00 2016-06-05 23:39:56.250 157 12736.55 40.35 54571.70 88888.00 2016-06-05 23:39:56.375 157 12736.55 40.35 54571.72 88888.00 2016-06-05 23:39:56.500 157 12736.55 40.35 54571.72 88888.00 2016-06-05 23:39:56.625 157 12736.52 40.40 54571.72 88888.00 2016-06-05 23:39:56.750 157 12736.50 40.42 54571.75 88888.00 2016-06-05 23:39:56.875 157 12736.50 40.42 54571.75 88888.00 2016-06-05 23:39:57.000 157 12736.50 40.48 54571.70 88888.00 2016-06-05 23:39:57.125 157 12736.45 40.50 54571.75 88888.00 2016-06-05 23:39:57.250 157 12736.45 40.52 54571.80 88888.00 2016-06-05 23:39:57.375 157 12736.50 40.52 54571.80 88888.00 2016-06-05 23:39:57.500 157 12736.52 40.55 54571.78 88888.00 2016-06-05 23:39:57.625 157 12736.55 40.58 54571.80 88888.00 2016-06-05 23:39:57.750 157 12736.50 40.58 54571.82 88888.00 2016-06-05 23:39:57.875 157 12736.48 40.62 54571.82 88888.00 2016-06-05 23:39:58.000 157 12736.48 40.62 54571.82 88888.00 2016-06-05 23:39:58.125 157 12736.50 40.65 54571.85 88888.00 2016-06-05 23:39:58.250 157 12736.42 40.65 54571.88 88888.00 2016-06-05 23:39:58.375 157 12736.45 40.70 54571.88 88888.00 2016-06-05 23:39:58.500 157 12736.52 40.67 54571.88 88888.00 2016-06-05 23:39:58.625 157 12736.48 40.70 54571.82 88888.00 2016-06-05 23:39:58.750 157 12736.42 40.73 54571.88 88888.00 2016-06-05 23:39:58.875 157 12736.40 40.75 54571.90 88888.00 2016-06-05 23:39:59.000 157 12736.40 40.77 54571.90 88888.00 2016-06-05 23:39:59.125 157 12736.40 40.80 54571.90 88888.00 2016-06-05 23:39:59.250 157 12736.45 40.77 54571.88 88888.00 2016-06-05 23:39:59.375 157 12736.42 40.83 54571.90 88888.00 2016-06-05 23:39:59.500 157 12736.35 40.85 54571.90 88888.00 2016-06-05 23:39:59.625 157 12736.30 40.85 54571.93 88888.00 2016-06-05 23:39:59.750 157 12736.27 40.88 54571.93 88888.00 2016-06-05 23:39:59.875 157 12736.25 40.92 54571.95 88888.00 2016-06-05 23:40:00.000 157 12736.20 40.95 54571.95 88888.00 2016-06-05 23:40:00.125 157 12736.20 41.00 54571.95 88888.00 2016-06-05 23:40:00.250 157 12736.20 41.00 54572.00 88888.00 2016-06-05 23:40:00.375 157 12736.15 41.02 54572.00 88888.00 2016-06-05 23:40:00.500 157 12736.12 41.05 54571.97 88888.00 2016-06-05 23:40:00.625 157 12736.08 41.10 54572.00 88888.00 2016-06-05 23:40:00.750 157 12736.10 41.12 54572.00 88888.00 2016-06-05 23:40:00.875 157 12736.12 41.15 54572.00 88888.00 2016-06-05 23:40:01.000 157 12736.17 41.17 54572.00 88888.00 2016-06-05 23:40:01.125 157 12736.10 41.20 54572.03 88888.00 2016-06-05 23:40:01.250 157 12736.10 41.20 54572.03 88888.00 2016-06-05 23:40:01.375 157 12736.08 41.25 54572.03 88888.00 2016-06-05 23:40:01.500 157 12736.00 41.30 54572.05 88888.00 2016-06-05 23:40:01.625 157 12735.92 41.33 54572.07 88888.00 2016-06-05 23:40:01.750 157 12735.95 41.35 54572.05 88888.00 2016-06-05 23:40:01.875 157 12735.98 41.38 54572.07 88888.00 2016-06-05 23:40:02.000 157 12735.98 41.38 54572.07 88888.00 2016-06-05 23:40:02.125 157 12735.95 41.42 54572.07 88888.00 2016-06-05 23:40:02.250 157 12735.95 41.45 54572.10 88888.00 2016-06-05 23:40:02.375 157 12735.92 41.50 54572.12 88888.00 2016-06-05 23:40:02.500 157 12735.90 41.52 54572.12 88888.00 2016-06-05 23:40:02.625 157 12735.95 41.52 54572.12 88888.00 2016-06-05 23:40:02.750 157 12735.90 41.55 54572.15 88888.00 2016-06-05 23:40:02.875 157 12735.83 41.55 54572.18 88888.00 2016-06-05 23:40:03.000 157 12735.85 41.60 54572.18 88888.00 2016-06-05 23:40:03.125 157 12735.88 41.62 54572.18 88888.00 2016-06-05 23:40:03.250 157 12735.80 41.62 54572.20 88888.00 2016-06-05 23:40:03.375 157 12735.73 41.67 54572.20 88888.00 2016-06-05 23:40:03.500 157 12735.73 41.73 54572.22 88888.00 2016-06-05 23:40:03.625 157 12735.70 41.77 54572.20 88888.00 2016-06-05 23:40:03.750 157 12735.67 41.77 54572.22 88888.00 2016-06-05 23:40:03.875 157 12735.62 41.83 54572.20 88888.00 2016-06-05 23:40:04.000 157 12735.62 41.85 54572.22 88888.00 2016-06-05 23:40:04.125 157 12735.60 41.92 54572.28 88888.00 2016-06-05 23:40:04.250 157 12735.55 41.95 54572.25 88888.00 2016-06-05 23:40:04.375 157 12735.55 42.00 54572.25 88888.00 2016-06-05 23:40:04.500 157 12735.52 42.02 54572.28 88888.00 2016-06-05 23:40:04.625 157 12735.48 42.02 54572.22 88888.00 2016-06-05 23:40:04.750 157 12735.45 42.00 54572.25 88888.00 2016-06-05 23:40:04.875 157 12735.45 42.02 54572.28 88888.00 2016-06-05 23:40:05.000 157 12735.48 42.10 54572.30 88888.00 2016-06-05 23:40:05.125 157 12735.40 42.12 54572.30 88888.00 2016-06-05 23:40:05.250 157 12735.35 42.17 54572.30 88888.00 2016-06-05 23:40:05.375 157 12735.35 42.23 54572.35 88888.00 2016-06-05 23:40:05.500 157 12735.35 42.27 54572.35 88888.00 2016-06-05 23:40:05.625 157 12735.35 42.33 54572.35 88888.00 2016-06-05 23:40:05.750 157 12735.35 42.33 54572.35 88888.00 2016-06-05 23:40:05.875 157 12735.25 42.35 54572.38 88888.00 2016-06-05 23:40:06.000 157 12735.27 42.38 54572.38 88888.00 2016-06-05 23:40:06.125 157 12735.27 42.40 54572.38 88888.00 2016-06-05 23:40:06.250 157 12735.25 42.42 54572.38 88888.00 2016-06-05 23:40:06.375 157 12735.25 42.45 54572.40 88888.00 2016-06-05 23:40:06.500 157 12735.20 42.48 54572.40 88888.00 2016-06-05 23:40:06.625 157 12735.23 42.52 54572.43 88888.00 2016-06-05 23:40:06.750 157 12735.17 42.52 54572.40 88888.00 2016-06-05 23:40:06.875 157 12735.12 42.55 54572.40 88888.00 2016-06-05 23:40:07.000 157 12735.12 42.58 54572.38 88888.00 2016-06-05 23:40:07.125 157 12735.10 42.60 54572.40 88888.00 2016-06-05 23:40:07.250 157 12735.08 42.62 54572.43 88888.00 2016-06-05 23:40:07.375 157 12735.08 42.70 54572.43 88888.00 2016-06-05 23:40:07.500 157 12735.12 42.70 54572.43 88888.00 2016-06-05 23:40:07.625 157 12735.10 42.73 54572.40 88888.00 2016-06-05 23:40:07.750 157 12735.02 42.77 54572.43 88888.00 2016-06-05 23:40:07.875 157 12735.02 42.80 54572.45 88888.00 2016-06-05 23:40:08.000 157 12735.02 42.85 54572.45 88888.00 2016-06-05 23:40:08.125 157 12734.98 42.88 54572.47 88888.00 2016-06-05 23:40:08.250 157 12734.90 42.90 54572.47 88888.00 2016-06-05 23:40:08.375 157 12734.90 42.92 54572.50 88888.00 2016-06-05 23:40:08.500 157 12734.90 43.00 54572.53 88888.00 2016-06-05 23:40:08.625 157 12734.88 43.02 54572.50 88888.00 2016-06-05 23:40:08.750 157 12734.83 43.08 54572.50 88888.00 2016-06-05 23:40:08.875 157 12734.83 43.08 54572.50 88888.00 2016-06-05 23:40:09.000 157 12734.83 43.12 54572.50 88888.00 2016-06-05 23:40:09.125 157 12734.88 43.17 54572.50 88888.00 2016-06-05 23:40:09.250 157 12734.83 43.17 54572.50 88888.00 2016-06-05 23:40:09.375 157 12734.75 43.20 54572.50 88888.00 2016-06-05 23:40:09.500 157 12734.70 43.23 54572.53 88888.00 2016-06-05 23:40:09.625 157 12734.73 43.27 54572.53 88888.00 2016-06-05 23:40:09.750 157 12734.75 43.33 54572.53 88888.00 2016-06-05 23:40:09.875 157 12734.70 43.38 54572.53 88888.00 2016-06-05 23:40:10.000 157 12734.67 43.40 54572.55 88888.00 2016-06-05 23:40:10.125 157 12734.58 43.42 54572.55 88888.00 2016-06-05 23:40:10.250 157 12734.52 43.48 54572.57 88888.00 2016-06-05 23:40:10.375 157 12734.52 43.52 54572.60 88888.00 2016-06-05 23:40:10.500 157 12734.45 43.52 54572.60 88888.00 2016-06-05 23:40:10.625 157 12734.42 43.50 54572.62 88888.00 2016-06-05 23:40:10.750 157 12734.52 43.52 54572.62 88888.00 2016-06-05 23:40:10.875 157 12734.55 43.58 54572.62 88888.00 2016-06-05 23:40:11.000 157 12734.50 43.62 54572.65 88888.00 2016-06-05 23:40:11.125 157 12734.42 43.65 54572.65 88888.00 2016-06-05 23:40:11.250 157 12734.35 43.67 54572.65 88888.00 2016-06-05 23:40:11.375 157 12734.33 43.67 54572.65 88888.00 2016-06-05 23:40:11.500 157 12734.33 43.67 54572.65 88888.00 2016-06-05 23:40:11.625 157 12734.33 43.75 54572.65 88888.00 2016-06-05 23:40:11.750 157 12734.33 43.77 54572.62 88888.00 2016-06-05 23:40:11.875 157 12734.27 43.80 54572.65 88888.00 2016-06-05 23:40:12.000 157 12734.25 43.83 54572.65 88888.00 2016-06-05 23:40:12.125 157 12734.25 43.88 54572.68 88888.00 2016-06-05 23:40:12.250 157 12734.23 43.90 54572.68 88888.00 2016-06-05 23:40:12.375 157 12734.23 43.92 54572.65 88888.00 2016-06-05 23:40:12.500 157 12734.23 44.00 54572.62 88888.00 2016-06-05 23:40:12.625 157 12734.25 44.02 54572.65 88888.00 2016-06-05 23:40:12.750 157 12734.30 44.02 54572.68 88888.00 2016-06-05 23:40:12.875 157 12734.30 44.05 54572.68 88888.00 2016-06-05 23:40:13.000 157 12734.27 44.08 54572.65 88888.00 2016-06-05 23:40:13.125 157 12734.20 44.12 54572.65 88888.00 2016-06-05 23:40:13.250 157 12734.10 44.10 54572.65 88888.00 2016-06-05 23:40:13.375 157 12734.08 44.12 54572.68 88888.00 2016-06-05 23:40:13.500 157 12734.10 44.12 54572.70 88888.00 2016-06-05 23:40:13.625 157 12734.15 44.17 54572.70 88888.00 2016-06-05 23:40:13.750 157 12734.15 44.20 54572.70 88888.00 2016-06-05 23:40:13.875 157 12734.08 44.23 54572.72 88888.00 2016-06-05 23:40:14.000 157 12734.02 44.23 54572.70 88888.00 2016-06-05 23:40:14.125 157 12734.08 44.23 54572.70 88888.00 2016-06-05 23:40:14.250 157 12734.05 44.27 54572.72 88888.00 2016-06-05 23:40:14.375 157 12734.05 44.30 54572.70 88888.00 2016-06-05 23:40:14.500 157 12734.00 44.30 54572.70 88888.00 2016-06-05 23:40:14.625 157 12733.95 44.30 54572.72 88888.00 2016-06-05 23:40:14.750 157 12733.95 44.33 54572.72 88888.00 2016-06-05 23:40:14.875 157 12733.98 44.33 54572.75 88888.00 2016-06-05 23:40:15.000 157 12733.98 44.33 54572.75 88888.00 2016-06-05 23:40:15.125 157 12733.90 44.38 54572.75 88888.00 2016-06-05 23:40:15.250 157 12733.80 44.42 54572.75 88888.00 2016-06-05 23:40:15.375 157 12733.85 44.45 54572.78 88888.00 2016-06-05 23:40:15.500 157 12733.88 44.48 54572.78 88888.00 2016-06-05 23:40:15.625 157 12733.83 44.48 54572.75 88888.00 2016-06-05 23:40:15.750 157 12733.80 44.48 54572.78 88888.00 2016-06-05 23:40:15.875 157 12733.75 44.50 54572.78 88888.00 2016-06-05 23:40:16.000 157 12733.77 44.52 54572.75 88888.00 2016-06-05 23:40:16.125 157 12733.75 44.50 54572.78 88888.00 2016-06-05 23:40:16.250 157 12733.75 44.50 54572.80 88888.00 2016-06-05 23:40:16.375 157 12733.73 44.52 54572.78 88888.00 2016-06-05 23:40:16.500 157 12733.65 44.58 54572.80 88888.00 2016-06-05 23:40:16.625 157 12733.62 44.60 54572.80 88888.00 2016-06-05 23:40:16.750 157 12733.62 44.58 54572.75 88888.00 2016-06-05 23:40:16.875 157 12733.62 44.58 54572.75 88888.00 2016-06-05 23:40:17.000 157 12733.65 44.58 54572.75 88888.00 2016-06-05 23:40:17.125 157 12733.60 44.60 54572.78 88888.00 2016-06-05 23:40:17.250 157 12733.58 44.60 54572.78 88888.00 2016-06-05 23:40:17.375 157 12733.52 44.62 54572.80 88888.00 2016-06-05 23:40:17.500 157 12733.50 44.65 54572.80 88888.00 2016-06-05 23:40:17.625 157 12733.50 44.67 54572.82 88888.00 2016-06-05 23:40:17.750 157 12733.50 44.70 54572.85 88888.00 2016-06-05 23:40:17.875 157 12733.50 44.70 54572.85 88888.00 2016-06-05 23:40:18.000 157 12733.45 44.70 54572.82 88888.00 2016-06-05 23:40:18.125 157 12733.40 44.75 54572.82 88888.00 2016-06-05 23:40:18.250 157 12733.38 44.75 54572.82 88888.00 2016-06-05 23:40:18.375 157 12733.38 44.75 54572.82 88888.00 2016-06-05 23:40:18.500 157 12733.35 44.77 54572.85 88888.00 2016-06-05 23:40:18.625 157 12733.30 44.77 54572.88 88888.00 2016-06-05 23:40:18.750 157 12733.27 44.80 54572.85 88888.00 2016-06-05 23:40:18.875 157 12733.27 44.83 54572.88 88888.00 2016-06-05 23:40:19.000 157 12733.25 44.85 54572.85 88888.00 2016-06-05 23:40:19.125 157 12733.25 44.85 54572.85 88888.00 2016-06-05 23:40:19.250 157 12733.20 44.85 54572.88 88888.00 2016-06-05 23:40:19.375 157 12733.23 44.88 54572.90 88888.00 2016-06-05 23:40:19.500 157 12733.25 44.90 54572.90 88888.00 2016-06-05 23:40:19.625 157 12733.15 44.92 54572.90 88888.00 2016-06-05 23:40:19.750 157 12733.10 44.92 54572.88 88888.00 2016-06-05 23:40:19.875 157 12733.10 44.98 54572.88 88888.00 2016-06-05 23:40:20.000 157 12733.10 45.00 54572.90 88888.00 2016-06-05 23:40:20.125 157 12733.05 45.00 54572.90 88888.00 2016-06-05 23:40:20.250 157 12733.00 44.98 54572.90 88888.00 2016-06-05 23:40:20.375 157 12732.98 44.98 54572.88 88888.00 2016-06-05 23:40:20.500 157 12732.95 44.98 54572.85 88888.00 2016-06-05 23:40:20.625 157 12732.95 45.02 54572.88 88888.00 2016-06-05 23:40:20.750 157 12732.95 45.05 54572.88 88888.00 2016-06-05 23:40:20.875 157 12732.88 45.05 54572.88 88888.00 2016-06-05 23:40:21.000 157 12732.88 45.08 54572.88 88888.00 2016-06-05 23:40:21.125 157 12732.88 45.10 54572.90 88888.00 2016-06-05 23:40:21.250 157 12732.85 45.10 54572.93 88888.00 2016-06-05 23:40:21.375 157 12732.85 45.12 54572.90 88888.00 2016-06-05 23:40:21.500 157 12732.80 45.15 54572.90 88888.00 2016-06-05 23:40:21.625 157 12732.80 45.20 54572.88 88888.00 2016-06-05 23:40:21.750 157 12732.83 45.20 54572.88 88888.00 2016-06-05 23:40:21.875 157 12732.75 45.20 54572.90 88888.00 2016-06-05 23:40:22.000 157 12732.77 45.20 54572.90 88888.00 2016-06-05 23:40:22.125 157 12732.75 45.20 54572.93 88888.00 2016-06-05 23:40:22.250 157 12732.67 45.20 54572.95 88888.00 2016-06-05 23:40:22.375 157 12732.65 45.23 54572.95 88888.00 2016-06-05 23:40:22.500 157 12732.65 45.25 54572.93 88888.00 2016-06-05 23:40:22.625 157 12732.65 45.25 54572.93 88888.00 2016-06-05 23:40:22.750 157 12732.62 45.27 54572.97 88888.00 2016-06-05 23:40:22.875 157 12732.65 45.27 54572.95 88888.00 2016-06-05 23:40:23.000 157 12732.65 45.27 54572.90 88888.00 2016-06-05 23:40:23.125 157 12732.65 45.33 54572.93 88888.00 2016-06-05 23:40:23.250 157 12732.67 45.33 54572.95 88888.00 2016-06-05 23:40:23.375 157 12732.70 45.35 54572.93 88888.00 2016-06-05 23:40:23.500 157 12732.65 45.40 54572.90 88888.00 2016-06-05 23:40:23.625 157 12732.70 45.40 54572.93 88888.00 2016-06-05 23:40:23.750 157 12732.67 45.42 54572.93 88888.00 2016-06-05 23:40:23.875 157 12732.58 45.40 54572.93 88888.00 2016-06-05 23:40:24.000 157 12732.55 45.42 54572.93 88888.00 2016-06-05 23:40:24.125 157 12732.50 45.45 54572.95 88888.00 2016-06-05 23:40:24.250 157 12732.50 45.50 54572.93 88888.00 2016-06-05 23:40:24.375 157 12732.60 45.52 54572.95 88888.00 2016-06-05 23:40:24.500 157 12732.58 45.58 54572.95 88888.00 2016-06-05 23:40:24.625 157 12732.52 45.58 54572.95 88888.00 2016-06-05 23:40:24.750 157 12732.55 45.58 54572.95 88888.00 2016-06-05 23:40:24.875 157 12732.58 45.60 54572.95 88888.00 2016-06-05 23:40:25.000 157 12732.55 45.62 54572.95 88888.00 2016-06-05 23:40:25.125 157 12732.50 45.65 54572.95 88888.00 2016-06-05 23:40:25.250 157 12732.48 45.70 54572.95 88888.00 2016-06-05 23:40:25.375 157 12732.52 45.73 54572.97 88888.00 2016-06-05 23:40:25.500 157 12732.52 45.75 54572.97 88888.00 2016-06-05 23:40:25.625 157 12732.55 45.77 54572.95 88888.00 2016-06-05 23:40:25.750 157 12732.58 45.77 54572.97 88888.00 2016-06-05 23:40:25.875 157 12732.58 45.77 54572.95 88888.00 2016-06-05 23:40:26.000 157 12732.58 45.83 54572.95 88888.00 2016-06-05 23:40:26.125 157 12732.58 45.88 54572.97 88888.00 2016-06-05 23:40:26.250 157 12732.48 45.85 54572.95 88888.00 2016-06-05 23:40:26.375 157 12732.42 45.83 54572.95 88888.00 2016-06-05 23:40:26.500 157 12732.40 45.85 54573.00 88888.00 2016-06-05 23:40:26.625 157 12732.45 45.88 54573.00 88888.00 2016-06-05 23:40:26.750 157 12732.52 45.92 54573.00 88888.00 2016-06-05 23:40:26.875 157 12732.48 45.92 54573.03 88888.00 2016-06-05 23:40:27.000 157 12732.45 45.95 54573.05 88888.00 2016-06-05 23:40:27.125 157 12732.42 46.00 54573.07 88888.00 2016-06-05 23:40:27.250 157 12732.48 46.02 54573.07 88888.00 2016-06-05 23:40:27.375 157 12732.48 46.05 54573.05 88888.00 2016-06-05 23:40:27.500 157 12732.45 46.10 54572.97 88888.00 2016-06-05 23:40:27.625 157 12732.45 46.12 54573.00 88888.00 2016-06-05 23:40:27.750 157 12732.50 46.12 54573.03 88888.00 2016-06-05 23:40:27.875 157 12732.50 46.15 54573.03 88888.00 2016-06-05 23:40:28.000 157 12732.48 46.15 54573.03 88888.00 2016-06-05 23:40:28.125 157 12732.48 46.17 54573.05 88888.00 2016-06-05 23:40:28.250 157 12732.45 46.17 54573.03 88888.00 2016-06-05 23:40:28.375 157 12732.48 46.17 54573.00 88888.00 2016-06-05 23:40:28.500 157 12732.52 46.23 54573.00 88888.00 2016-06-05 23:40:28.625 157 12732.55 46.25 54573.00 88888.00 2016-06-05 23:40:28.750 157 12732.58 46.23 54572.97 88888.00 2016-06-05 23:40:28.875 157 12732.62 46.25 54573.00 88888.00 2016-06-05 23:40:29.000 157 12732.60 46.27 54573.03 88888.00 2016-06-05 23:40:29.125 157 12732.52 46.30 54573.03 88888.00 2016-06-05 23:40:29.250 157 12732.50 46.30 54572.97 88888.00 2016-06-05 23:40:29.375 157 12732.60 46.30 54572.97 88888.00 2016-06-05 23:40:29.500 157 12732.70 46.33 54573.00 88888.00 2016-06-05 23:40:29.625 157 12732.73 46.35 54572.97 88888.00 2016-06-05 23:40:29.750 157 12732.73 46.35 54572.97 88888.00 2016-06-05 23:40:29.875 157 12732.73 46.35 54572.97 88888.00 2016-06-05 23:40:30.000 157 12732.75 46.38 54572.95 88888.00 2016-06-05 23:40:30.125 157 12732.73 46.38 54572.95 88888.00 2016-06-05 23:40:30.250 157 12732.70 46.40 54572.95 88888.00 2016-06-05 23:40:30.375 157 12732.73 46.38 54572.95 88888.00 2016-06-05 23:40:30.500 157 12732.73 46.40 54572.93 88888.00 2016-06-05 23:40:30.625 157 12732.70 46.38 54572.97 88888.00 2016-06-05 23:40:30.750 157 12732.67 46.40 54572.97 88888.00 2016-06-05 23:40:30.875 157 12732.70 46.40 54572.97 88888.00 2016-06-05 23:40:31.000 157 12732.77 46.40 54572.90 88888.00 2016-06-05 23:40:31.125 157 12732.77 46.42 54572.93 88888.00 2016-06-05 23:40:31.250 157 12732.75 46.45 54572.97 88888.00 2016-06-05 23:40:31.375 157 12732.83 46.45 54572.95 88888.00 2016-06-05 23:40:31.500 157 12732.85 46.45 54572.95 88888.00 2016-06-05 23:40:31.625 157 12732.88 46.45 54572.95 88888.00 2016-06-05 23:40:31.750 157 12732.83 46.45 54572.95 88888.00 2016-06-05 23:40:31.875 157 12732.77 46.48 54572.97 88888.00 2016-06-05 23:40:32.000 157 12732.80 46.52 54572.97 88888.00 2016-06-05 23:40:32.125 157 12732.80 46.52 54572.97 88888.00 2016-06-05 23:40:32.250 157 12732.85 46.48 54572.95 88888.00 2016-06-05 23:40:32.375 157 12732.92 46.50 54572.95 88888.00 2016-06-05 23:40:32.500 157 12732.98 46.48 54572.97 88888.00 2016-06-05 23:40:32.625 157 12733.00 46.45 54572.93 88888.00 2016-06-05 23:40:32.750 157 12733.02 46.50 54572.93 88888.00 2016-06-05 23:40:32.875 157 12733.05 46.52 54572.95 88888.00 2016-06-05 23:40:33.000 157 12733.08 46.48 54572.93 88888.00 2016-06-05 23:40:33.125 157 12733.20 46.48 54572.90 88888.00 2016-06-05 23:40:33.250 157 12733.30 46.45 54572.90 88888.00 2016-06-05 23:40:33.375 157 12733.33 46.48 54572.90 88888.00 2016-06-05 23:40:33.500 157 12733.30 46.45 54572.93 88888.00 2016-06-05 23:40:33.625 157 12733.33 46.45 54572.95 88888.00 2016-06-05 23:40:33.750 157 12733.30 46.45 54572.93 88888.00 2016-06-05 23:40:33.875 157 12733.30 46.42 54572.90 88888.00 2016-06-05 23:40:34.000 157 12733.33 46.45 54572.90 88888.00 2016-06-05 23:40:34.125 157 12733.35 46.42 54572.90 88888.00 2016-06-05 23:40:34.250 157 12733.35 46.40 54572.90 88888.00 2016-06-05 23:40:34.375 157 12733.40 46.40 54572.90 88888.00 2016-06-05 23:40:34.500 157 12733.40 46.40 54572.90 88888.00 2016-06-05 23:40:34.625 157 12733.42 46.42 54572.90 88888.00 2016-06-05 23:40:34.750 157 12733.45 46.42 54572.88 88888.00 2016-06-05 23:40:34.875 157 12733.48 46.40 54572.88 88888.00 2016-06-05 23:40:35.000 157 12733.50 46.40 54572.90 88888.00 2016-06-05 23:40:35.125 157 12733.52 46.42 54572.88 88888.00 2016-06-05 23:40:35.250 157 12733.55 46.40 54572.90 88888.00 2016-06-05 23:40:35.375 157 12733.62 46.42 54572.88 88888.00 2016-06-05 23:40:35.500 157 12733.65 46.38 54572.88 88888.00 2016-06-05 23:40:35.625 157 12733.73 46.35 54572.88 88888.00 2016-06-05 23:40:35.750 157 12733.77 46.35 54572.88 88888.00 2016-06-05 23:40:35.875 157 12733.73 46.33 54572.88 88888.00 2016-06-05 23:40:36.000 157 12733.73 46.33 54572.90 88888.00 2016-06-05 23:40:36.125 157 12733.77 46.38 54572.90 88888.00 2016-06-05 23:40:36.250 157 12733.80 46.33 54572.90 88888.00 2016-06-05 23:40:36.375 157 12733.85 46.33 54572.88 88888.00 2016-06-05 23:40:36.500 157 12733.90 46.33 54572.90 88888.00 2016-06-05 23:40:36.625 157 12733.90 46.33 54572.88 88888.00 2016-06-05 23:40:36.750 157 12733.88 46.33 54572.88 88888.00 2016-06-05 23:40:36.875 157 12733.85 46.33 54572.88 88888.00 2016-06-05 23:40:37.000 157 12733.90 46.30 54572.88 88888.00 2016-06-05 23:40:37.125 157 12733.95 46.30 54572.85 88888.00 2016-06-05 23:40:37.250 157 12733.98 46.30 54572.88 88888.00 2016-06-05 23:40:37.375 157 12734.05 46.27 54572.85 88888.00 2016-06-05 23:40:37.500 157 12734.05 46.27 54572.85 88888.00 2016-06-05 23:40:37.625 157 12734.05 46.25 54572.85 88888.00 2016-06-05 23:40:37.750 157 12734.05 46.23 54572.85 88888.00 2016-06-05 23:40:37.875 157 12734.08 46.20 54572.85 88888.00 2016-06-05 23:40:38.000 157 12734.17 46.23 54572.82 88888.00 2016-06-05 23:40:38.125 157 12734.17 46.23 54572.88 88888.00 2016-06-05 23:40:38.250 157 12734.17 46.23 54572.90 88888.00 2016-06-05 23:40:38.375 157 12734.23 46.25 54572.88 88888.00 2016-06-05 23:40:38.500 157 12734.25 46.23 54572.85 88888.00 2016-06-05 23:40:38.625 157 12734.27 46.23 54572.82 88888.00 2016-06-05 23:40:38.750 157 12734.27 46.20 54572.85 88888.00 2016-06-05 23:40:38.875 157 12734.33 46.17 54572.85 88888.00 2016-06-05 23:40:39.000 157 12734.40 46.15 54572.85 88888.00 2016-06-05 23:40:39.125 157 12734.42 46.12 54572.85 88888.00 2016-06-05 23:40:39.250 157 12734.45 46.12 54572.88 88888.00 2016-06-05 23:40:39.375 157 12734.52 46.12 54572.85 88888.00 2016-06-05 23:40:39.500 157 12734.50 46.12 54572.85 88888.00 2016-06-05 23:40:39.625 157 12734.48 46.10 54572.82 88888.00 2016-06-05 23:40:39.750 157 12734.42 46.12 54572.85 88888.00 2016-06-05 23:40:39.875 157 12734.45 46.10 54572.90 88888.00 2016-06-05 23:40:40.000 157 12734.52 46.08 54572.88 88888.00 2016-06-05 23:40:40.125 157 12734.52 46.05 54572.85 88888.00 2016-06-05 23:40:40.250 157 12734.50 46.05 54572.85 88888.00 2016-06-05 23:40:40.375 157 12734.52 46.05 54572.82 88888.00 2016-06-05 23:40:40.500 157 12734.55 46.00 54572.85 88888.00 2016-06-05 23:40:40.625 157 12734.55 46.00 54572.85 88888.00 2016-06-05 23:40:40.750 157 12734.58 46.00 54572.85 88888.00 2016-06-05 23:40:40.875 157 12734.62 46.02 54572.82 88888.00 2016-06-05 23:40:41.000 157 12734.67 46.00 54572.80 88888.00 2016-06-05 23:40:41.125 157 12734.75 45.98 54572.85 88888.00 2016-06-05 23:40:41.250 157 12734.73 45.92 54572.85 88888.00 2016-06-05 23:40:41.375 157 12734.75 45.92 54572.85 88888.00 2016-06-05 23:40:41.500 157 12734.70 45.92 54572.85 88888.00 2016-06-05 23:40:41.625 157 12734.73 45.90 54572.85 88888.00 2016-06-05 23:40:41.750 157 12734.75 45.88 54572.88 88888.00 2016-06-05 23:40:41.875 157 12734.77 45.88 54572.88 88888.00 2016-06-05 23:40:42.000 157 12734.77 45.88 54572.88 88888.00 2016-06-05 23:40:42.125 157 12734.77 45.85 54572.85 88888.00 2016-06-05 23:40:42.250 157 12734.70 45.85 54572.88 88888.00 2016-06-05 23:40:42.375 157 12734.75 45.88 54572.90 88888.00 2016-06-05 23:40:42.500 157 12734.80 45.85 54572.90 88888.00 2016-06-05 23:40:42.625 157 12734.80 45.88 54572.88 88888.00 2016-06-05 23:40:42.750 157 12734.77 45.88 54572.88 88888.00 2016-06-05 23:40:42.875 157 12734.83 45.85 54572.90 88888.00 2016-06-05 23:40:43.000 157 12734.90 45.85 54572.88 88888.00 2016-06-05 23:40:43.125 157 12735.00 45.85 54572.90 88888.00 2016-06-05 23:40:43.250 157 12734.98 45.83 54572.90 88888.00 2016-06-05 23:40:43.375 157 12735.00 45.85 54572.88 88888.00 2016-06-05 23:40:43.500 157 12734.98 45.85 54572.88 88888.00 2016-06-05 23:40:43.625 157 12734.95 45.85 54572.90 88888.00 2016-06-05 23:40:43.750 157 12734.95 45.80 54572.90 88888.00 2016-06-05 23:40:43.875 157 12734.95 45.83 54572.93 88888.00 2016-06-05 23:40:44.000 157 12735.00 45.83 54572.93 88888.00 2016-06-05 23:40:44.125 157 12734.95 45.80 54572.90 88888.00 2016-06-05 23:40:44.250 157 12734.98 45.75 54572.90 88888.00 2016-06-05 23:40:44.375 157 12735.02 45.75 54572.88 88888.00 2016-06-05 23:40:44.500 157 12735.02 45.77 54572.90 88888.00 2016-06-05 23:40:44.625 157 12735.00 45.80 54572.93 88888.00 2016-06-05 23:40:44.750 157 12735.00 45.80 54572.95 88888.00 2016-06-05 23:40:44.875 157 12735.05 45.83 54572.95 88888.00 2016-06-05 23:40:45.000 157 12735.10 45.83 54572.93 88888.00 2016-06-05 23:40:45.125 157 12735.08 45.83 54572.90 88888.00 2016-06-05 23:40:45.250 157 12735.05 45.77 54572.93 88888.00 2016-06-05 23:40:45.375 157 12735.05 45.80 54572.93 88888.00 2016-06-05 23:40:45.500 157 12735.08 45.80 54572.93 88888.00 2016-06-05 23:40:45.625 157 12735.10 45.75 54572.95 88888.00 2016-06-05 23:40:45.750 157 12735.10 45.75 54572.95 88888.00 2016-06-05 23:40:45.875 157 12735.12 45.75 54572.95 88888.00 2016-06-05 23:40:46.000 157 12735.17 45.75 54572.93 88888.00 2016-06-05 23:40:46.125 157 12735.15 45.75 54572.93 88888.00 2016-06-05 23:40:46.250 157 12735.12 45.75 54572.97 88888.00 2016-06-05 23:40:46.375 157 12735.17 45.75 54572.97 88888.00 2016-06-05 23:40:46.500 157 12735.17 45.75 54572.97 88888.00 2016-06-05 23:40:46.625 157 12735.17 45.73 54572.95 88888.00 2016-06-05 23:40:46.750 157 12735.15 45.70 54572.90 88888.00 2016-06-05 23:40:46.875 157 12735.12 45.70 54572.93 88888.00 2016-06-05 23:40:47.000 157 12735.17 45.70 54572.93 88888.00 2016-06-05 23:40:47.125 157 12735.20 45.70 54572.93 88888.00 2016-06-05 23:40:47.250 157 12735.15 45.70 54572.97 88888.00 2016-06-05 23:40:47.375 157 12735.17 45.70 54573.00 88888.00 2016-06-05 23:40:47.500 157 12735.17 45.73 54573.00 88888.00 2016-06-05 23:40:47.625 157 12735.15 45.73 54572.97 88888.00 2016-06-05 23:40:47.750 157 12735.12 45.75 54572.95 88888.00 2016-06-05 23:40:47.875 157 12735.12 45.75 54572.97 88888.00 2016-06-05 23:40:48.000 157 12735.10 45.70 54572.97 88888.00 2016-06-05 23:40:48.125 157 12735.12 45.67 54573.00 88888.00 2016-06-05 23:40:48.250 157 12735.05 45.67 54573.05 88888.00 2016-06-05 23:40:48.375 157 12735.10 45.67 54573.05 88888.00 2016-06-05 23:40:48.500 157 12735.15 45.67 54573.05 88888.00 2016-06-05 23:40:48.625 157 12735.15 45.73 54573.05 88888.00 2016-06-05 23:40:48.750 157 12735.10 45.73 54573.07 88888.00 2016-06-05 23:40:48.875 157 12735.10 45.70 54573.10 88888.00 2016-06-05 23:40:49.000 157 12735.12 45.65 54573.05 88888.00 2016-06-05 23:40:49.125 157 12735.10 45.65 54573.07 88888.00 2016-06-05 23:40:49.250 157 12735.08 45.67 54573.10 88888.00 2016-06-05 23:40:49.375 157 12735.15 45.70 54573.07 88888.00 2016-06-05 23:40:49.500 157 12735.20 45.70 54573.10 88888.00 2016-06-05 23:40:49.625 157 12735.23 45.67 54573.10 88888.00 2016-06-05 23:40:49.750 157 12735.25 45.67 54573.10 88888.00 2016-06-05 23:40:49.875 157 12735.33 45.67 54573.10 88888.00 2016-06-05 23:40:50.000 157 12735.30 45.67 54573.10 88888.00 2016-06-05 23:40:50.125 157 12735.30 45.67 54573.10 88888.00 2016-06-05 23:40:50.250 157 12735.25 45.65 54573.12 88888.00 2016-06-05 23:40:50.375 157 12735.25 45.65 54573.12 88888.00 2016-06-05 23:40:50.500 157 12735.23 45.67 54573.15 88888.00 2016-06-05 23:40:50.625 157 12735.23 45.62 54573.15 88888.00 2016-06-05 23:40:50.750 157 12735.27 45.60 54573.10 88888.00 2016-06-05 23:40:50.875 157 12735.25 45.60 54573.10 88888.00 2016-06-05 23:40:51.000 157 12735.25 45.60 54573.12 88888.00 2016-06-05 23:40:51.125 157 12735.20 45.58 54573.15 88888.00 2016-06-05 23:40:51.250 157 12735.15 45.55 54573.12 88888.00 2016-06-05 23:40:51.375 157 12735.17 45.55 54573.12 88888.00 2016-06-05 23:40:51.500 157 12735.17 45.55 54573.12 88888.00 2016-06-05 23:40:51.625 157 12735.20 45.52 54573.15 88888.00 2016-06-05 23:40:51.750 157 12735.20 45.52 54573.15 88888.00 2016-06-05 23:40:51.875 157 12735.15 45.52 54573.15 88888.00 2016-06-05 23:40:52.000 157 12735.17 45.52 54573.18 88888.00 2016-06-05 23:40:52.125 157 12735.20 45.52 54573.22 88888.00 2016-06-05 23:40:52.250 157 12735.17 45.48 54573.20 88888.00 2016-06-05 23:40:52.375 157 12735.17 45.50 54573.20 88888.00 2016-06-05 23:40:52.500 157 12735.17 45.55 54573.20 88888.00 2016-06-05 23:40:52.625 157 12735.15 45.50 54573.22 88888.00 2016-06-05 23:40:52.750 157 12735.20 45.50 54573.22 88888.00 2016-06-05 23:40:52.875 157 12735.25 45.52 54573.22 88888.00 2016-06-05 23:40:53.000 157 12735.25 45.48 54573.20 88888.00 2016-06-05 23:40:53.125 157 12735.20 45.45 54573.18 88888.00 2016-06-05 23:40:53.250 157 12735.23 45.42 54573.20 88888.00 2016-06-05 23:40:53.375 157 12735.23 45.42 54573.20 88888.00 2016-06-05 23:40:53.500 157 12735.25 45.45 54573.20 88888.00 2016-06-05 23:40:53.625 157 12735.25 45.45 54573.22 88888.00 2016-06-05 23:40:53.750 157 12735.20 45.45 54573.22 88888.00 2016-06-05 23:40:53.875 157 12735.23 45.45 54573.25 88888.00 2016-06-05 23:40:54.000 157 12735.23 45.45 54573.22 88888.00 2016-06-05 23:40:54.125 157 12735.20 45.42 54573.25 88888.00 2016-06-05 23:40:54.250 157 12735.23 45.42 54573.28 88888.00 2016-06-05 23:40:54.375 157 12735.35 45.40 54573.28 88888.00 2016-06-05 23:40:54.500 157 12735.40 45.42 54573.25 88888.00 2016-06-05 23:40:54.625 157 12735.45 45.40 54573.25 88888.00 2016-06-05 23:40:54.750 157 12735.42 45.40 54573.25 88888.00 2016-06-05 23:40:54.875 157 12735.38 45.38 54573.28 88888.00 2016-06-05 23:40:55.000 157 12735.35 45.38 54573.25 88888.00 2016-06-05 23:40:55.125 157 12735.33 45.38 54573.28 88888.00 2016-06-05 23:40:55.250 157 12735.30 45.33 54573.25 88888.00 2016-06-05 23:40:55.375 157 12735.38 45.33 54573.25 88888.00 2016-06-05 23:40:55.500 157 12735.38 45.33 54573.22 88888.00 2016-06-05 23:40:55.625 157 12735.35 45.35 54573.22 88888.00 2016-06-05 23:40:55.750 157 12735.35 45.38 54573.28 88888.00 2016-06-05 23:40:55.875 157 12735.42 45.35 54573.30 88888.00 2016-06-05 23:40:56.000 157 12735.45 45.35 54573.28 88888.00 2016-06-05 23:40:56.125 157 12735.40 45.33 54573.28 88888.00 2016-06-05 23:40:56.250 157 12735.35 45.27 54573.30 88888.00 2016-06-05 23:40:56.375 157 12735.40 45.27 54573.32 88888.00 2016-06-05 23:40:56.500 157 12735.45 45.27 54573.30 88888.00 2016-06-05 23:40:56.625 157 12735.48 45.25 54573.30 88888.00 2016-06-05 23:40:56.750 157 12735.45 45.23 54573.30 88888.00 2016-06-05 23:40:56.875 157 12735.40 45.20 54573.32 88888.00 2016-06-05 23:40:57.000 157 12735.42 45.20 54573.32 88888.00 2016-06-05 23:40:57.125 157 12735.45 45.15 54573.35 88888.00 2016-06-05 23:40:57.250 157 12735.48 45.12 54573.38 88888.00 2016-06-05 23:40:57.375 157 12735.50 45.10 54573.38 88888.00 2016-06-05 23:40:57.500 157 12735.45 45.12 54573.38 88888.00 2016-06-05 23:40:57.625 157 12735.48 45.10 54573.38 88888.00 2016-06-05 23:40:57.750 157 12735.50 45.08 54573.38 88888.00 2016-06-05 23:40:57.875 157 12735.50 45.02 54573.38 88888.00 2016-06-05 23:40:58.000 157 12735.48 45.05 54573.35 88888.00 2016-06-05 23:40:58.125 157 12735.45 45.05 54573.38 88888.00 2016-06-05 23:40:58.250 157 12735.48 45.00 54573.35 88888.00 2016-06-05 23:40:58.375 157 12735.48 45.00 54573.32 88888.00 2016-06-05 23:40:58.500 157 12735.45 45.02 54573.38 88888.00 2016-06-05 23:40:58.625 157 12735.45 45.02 54573.40 88888.00 2016-06-05 23:40:58.750 157 12735.45 44.98 54573.38 88888.00 2016-06-05 23:40:58.875 157 12735.42 44.98 54573.35 88888.00 2016-06-05 23:40:59.000 157 12735.40 44.95 54573.40 88888.00 2016-06-05 23:40:59.125 157 12735.42 44.92 54573.43 88888.00 2016-06-05 23:40:59.250 157 12735.45 44.88 54573.45 88888.00 2016-06-05 23:40:59.375 157 12735.48 44.88 54573.43 88888.00 2016-06-05 23:40:59.500 157 12735.42 44.88 54573.40 88888.00 2016-06-05 23:40:59.625 157 12735.42 44.88 54573.40 88888.00 2016-06-05 23:40:59.750 157 12735.40 44.88 54573.47 88888.00 2016-06-05 23:40:59.875 157 12735.42 44.88 54573.50 88888.00 2016-06-05 23:41:00.000 157 12735.45 44.83 54573.45 88888.00 2016-06-05 23:41:00.125 157 12735.48 44.80 54573.43 88888.00 2016-06-05 23:41:00.250 157 12735.42 44.75 54573.43 88888.00 2016-06-05 23:41:00.375 157 12735.45 44.77 54573.47 88888.00 2016-06-05 23:41:00.500 157 12735.42 44.73 54573.47 88888.00 2016-06-05 23:41:00.625 157 12735.42 44.70 54573.45 88888.00 2016-06-05 23:41:00.750 157 12735.42 44.73 54573.45 88888.00 2016-06-05 23:41:00.875 157 12735.42 44.65 54573.45 88888.00 2016-06-05 23:41:01.000 157 12735.45 44.60 54573.50 88888.00 2016-06-05 23:41:01.125 157 12735.42 44.60 54573.50 88888.00 2016-06-05 23:41:01.250 157 12735.38 44.58 54573.53 88888.00 2016-06-05 23:41:01.375 157 12735.42 44.52 54573.50 88888.00 2016-06-05 23:41:01.500 157 12735.40 44.52 54573.53 88888.00 2016-06-05 23:41:01.625 157 12735.42 44.50 54573.53 88888.00 2016-06-05 23:41:01.750 157 12735.40 44.48 54573.50 88888.00 2016-06-05 23:41:01.875 157 12735.35 44.42 54573.53 88888.00 2016-06-05 23:41:02.000 157 12735.38 44.38 54573.55 88888.00 2016-06-05 23:41:02.125 157 12735.35 44.38 54573.55 88888.00 2016-06-05 23:41:02.250 157 12735.35 44.33 54573.55 88888.00 2016-06-05 23:41:02.375 157 12735.33 44.30 54573.55 88888.00 2016-06-05 23:41:02.500 157 12735.35 44.27 54573.57 88888.00 2016-06-05 23:41:02.625 157 12735.33 44.23 54573.62 88888.00 2016-06-05 23:41:02.750 157 12735.30 44.17 54573.60 88888.00 2016-06-05 23:41:02.875 157 12735.25 44.10 54573.57 88888.00 2016-06-05 23:41:03.000 157 12735.23 44.10 54573.57 88888.00 2016-06-05 23:41:03.125 157 12735.25 44.08 54573.60 88888.00 2016-06-05 23:41:03.250 157 12735.23 44.05 54573.62 88888.00 2016-06-05 23:41:03.375 157 12735.17 44.02 54573.65 88888.00 2016-06-05 23:41:03.500 157 12735.17 43.98 54573.65 88888.00 2016-06-05 23:41:03.625 157 12735.15 43.98 54573.65 88888.00 2016-06-05 23:41:03.750 157 12735.10 43.98 54573.68 88888.00 2016-06-05 23:41:03.875 157 12735.12 43.98 54573.68 88888.00 2016-06-05 23:41:04.000 157 12735.12 43.98 54573.68 88888.00 2016-06-05 23:41:04.125 157 12735.15 43.95 54573.70 88888.00 2016-06-05 23:41:04.250 157 12735.10 43.90 54573.72 88888.00 2016-06-05 23:41:04.375 157 12735.15 43.90 54573.75 88888.00 2016-06-05 23:41:04.500 157 12735.12 43.85 54573.72 88888.00 2016-06-05 23:41:04.625 157 12735.08 43.85 54573.72 88888.00 2016-06-05 23:41:04.750 157 12735.02 43.83 54573.72 88888.00 2016-06-05 23:41:04.875 157 12735.02 43.80 54573.70 88888.00 2016-06-05 23:41:05.000 157 12735.00 43.77 54573.70 88888.00 2016-06-05 23:41:05.125 157 12735.02 43.77 54573.75 88888.00 2016-06-05 23:41:05.250 157 12735.00 43.75 54573.80 88888.00 2016-06-05 23:41:05.375 157 12735.02 43.75 54573.80 88888.00 2016-06-05 23:41:05.500 157 12734.98 43.75 54573.80 88888.00 2016-06-05 23:41:05.625 157 12734.92 43.73 54573.80 88888.00 2016-06-05 23:41:05.750 157 12734.92 43.70 54573.80 88888.00 2016-06-05 23:41:05.875 157 12734.92 43.67 54573.80 88888.00 2016-06-05 23:41:06.000 157 12734.98 43.65 54573.80 88888.00 2016-06-05 23:41:06.125 157 12734.95 43.62 54573.82 88888.00 2016-06-05 23:41:06.250 157 12734.92 43.60 54573.82 88888.00 2016-06-05 23:41:06.375 157 12734.95 43.60 54573.82 88888.00 2016-06-05 23:41:06.500 157 12734.98 43.60 54573.88 88888.00 2016-06-05 23:41:06.625 157 12734.98 43.58 54573.88 88888.00 2016-06-05 23:41:06.750 157 12734.95 43.52 54573.82 88888.00 2016-06-05 23:41:06.875 157 12734.98 43.55 54573.82 88888.00 2016-06-05 23:41:07.000 157 12734.95 43.52 54573.85 88888.00 2016-06-05 23:41:07.125 157 12734.88 43.50 54573.90 88888.00 2016-06-05 23:41:07.250 157 12734.85 43.52 54573.90 88888.00 2016-06-05 23:41:07.375 157 12734.85 43.50 54573.90 88888.00 2016-06-05 23:41:07.500 157 12734.80 43.48 54573.88 88888.00 2016-06-05 23:41:07.625 157 12734.77 43.48 54573.90 88888.00 2016-06-05 23:41:07.750 157 12734.77 43.42 54573.93 88888.00 2016-06-05 23:41:07.875 157 12734.80 43.40 54573.97 88888.00 2016-06-05 23:41:08.000 157 12734.75 43.35 54573.95 88888.00 2016-06-05 23:41:08.125 157 12734.77 43.30 54573.95 88888.00 2016-06-05 23:41:08.250 157 12734.73 43.27 54573.93 88888.00 2016-06-05 23:41:08.375 157 12734.80 43.27 54573.95 88888.00 2016-06-05 23:41:08.500 157 12734.75 43.30 54573.97 88888.00 2016-06-05 23:41:08.625 157 12734.70 43.27 54573.97 88888.00 2016-06-05 23:41:08.750 157 12734.73 43.27 54573.97 88888.00 2016-06-05 23:41:08.875 157 12734.77 43.25 54573.95 88888.00 2016-06-05 23:41:09.000 157 12734.83 43.23 54573.97 88888.00 2016-06-05 23:41:09.125 157 12734.85 43.23 54573.97 88888.00 2016-06-05 23:41:09.250 157 12734.70 43.25 54574.03 88888.00 2016-06-05 23:41:09.375 157 12734.62 43.25 54574.03 88888.00 2016-06-05 23:41:09.500 157 12734.65 43.23 54574.05 88888.00 2016-06-05 23:41:09.625 157 12734.67 43.23 54574.07 88888.00 2016-06-05 23:41:09.750 157 12734.73 43.23 54574.05 88888.00 2016-06-05 23:41:09.875 157 12734.70 43.20 54574.05 88888.00 2016-06-05 23:41:10.000 157 12734.73 43.20 54574.00 88888.00 2016-06-05 23:41:10.125 157 12734.73 43.20 54573.97 88888.00 2016-06-05 23:41:10.250 157 12734.67 43.20 54574.03 88888.00 2016-06-05 23:41:10.375 157 12734.70 43.20 54574.05 88888.00 2016-06-05 23:41:10.500 157 12734.77 43.20 54574.07 88888.00 2016-06-05 23:41:10.625 157 12734.77 43.23 54574.10 88888.00 2016-06-05 23:41:10.750 157 12734.75 43.17 54574.07 88888.00 2016-06-05 23:41:10.875 157 12734.67 43.17 54574.05 88888.00 2016-06-05 23:41:11.000 157 12734.67 43.15 54574.07 88888.00 2016-06-05 23:41:11.125 157 12734.73 43.15 54574.07 88888.00 2016-06-05 23:41:11.250 157 12734.77 43.15 54574.05 88888.00 2016-06-05 23:41:11.375 157 12734.85 43.15 54574.07 88888.00 2016-06-05 23:41:11.500 157 12734.85 43.15 54574.10 88888.00 2016-06-05 23:41:11.625 157 12734.80 43.15 54574.10 88888.00 2016-06-05 23:41:11.750 157 12734.80 43.12 54574.10 88888.00 2016-06-05 23:41:11.875 157 12734.80 43.08 54574.10 88888.00 2016-06-05 23:41:12.000 157 12734.77 43.08 54574.12 88888.00 2016-06-05 23:41:12.125 157 12734.77 43.08 54574.12 88888.00 2016-06-05 23:41:12.250 157 12734.73 43.05 54574.12 88888.00 2016-06-05 23:41:12.375 157 12734.77 43.05 54574.12 88888.00 2016-06-05 23:41:12.500 157 12734.77 43.00 54574.15 88888.00 2016-06-05 23:41:12.625 157 12734.77 43.00 54574.12 88888.00 2016-06-05 23:41:12.750 157 12734.80 43.00 54574.12 88888.00 2016-06-05 23:41:12.875 157 12734.80 42.98 54574.15 88888.00 2016-06-05 23:41:13.000 157 12734.80 42.95 54574.15 88888.00 2016-06-05 23:41:13.125 157 12734.80 42.92 54574.18 88888.00 2016-06-05 23:41:13.250 157 12734.77 42.92 54574.20 88888.00 2016-06-05 23:41:13.375 157 12734.77 42.92 54574.20 88888.00 2016-06-05 23:41:13.500 157 12734.83 42.92 54574.18 88888.00 2016-06-05 23:41:13.625 157 12734.90 42.90 54574.18 88888.00 2016-06-05 23:41:13.750 157 12734.90 42.90 54574.20 88888.00 2016-06-05 23:41:13.875 157 12734.90 42.88 54574.22 88888.00 2016-06-05 23:41:14.000 157 12735.00 42.88 54574.25 88888.00 2016-06-05 23:41:14.125 157 12734.95 42.90 54574.28 88888.00 2016-06-05 23:41:14.250 157 12734.88 42.92 54574.22 88888.00 2016-06-05 23:41:14.375 157 12734.95 42.92 54574.20 88888.00 2016-06-05 23:41:14.500 157 12734.95 42.90 54574.20 88888.00 2016-06-05 23:41:14.625 157 12734.95 42.88 54574.20 88888.00 2016-06-05 23:41:14.750 157 12734.95 42.85 54574.20 88888.00 2016-06-05 23:41:14.875 157 12734.95 42.83 54574.20 88888.00 2016-06-05 23:41:15.000 157 12734.90 42.83 54574.20 88888.00 2016-06-05 23:41:15.125 157 12734.98 42.80 54574.20 88888.00 2016-06-05 23:41:15.250 157 12735.05 42.77 54574.20 88888.00 2016-06-05 23:41:15.375 157 12735.02 42.77 54574.22 88888.00 2016-06-05 23:41:15.500 157 12734.90 42.75 54574.20 88888.00 2016-06-05 23:41:15.625 157 12734.90 42.75 54574.20 88888.00 2016-06-05 23:41:15.750 157 12734.98 42.73 54574.20 88888.00 2016-06-05 23:41:15.875 157 12735.05 42.70 54574.20 88888.00 2016-06-05 23:41:16.000 157 12735.02 42.67 54574.20 88888.00 2016-06-05 23:41:16.125 157 12734.98 42.67 54574.22 88888.00 2016-06-05 23:41:16.250 157 12734.95 42.67 54574.25 88888.00 2016-06-05 23:41:16.375 157 12735.02 42.67 54574.25 88888.00 2016-06-05 23:41:16.500 157 12735.05 42.60 54574.28 88888.00 2016-06-05 23:41:16.625 157 12735.10 42.60 54574.25 88888.00 2016-06-05 23:41:16.750 157 12735.10 42.58 54574.28 88888.00 2016-06-05 23:41:16.875 157 12735.08 42.58 54574.25 88888.00 2016-06-05 23:41:17.000 157 12735.08 42.58 54574.25 88888.00 2016-06-05 23:41:17.125 157 12735.10 42.55 54574.28 88888.00 2016-06-05 23:41:17.250 157 12735.08 42.55 54574.28 88888.00 2016-06-05 23:41:17.375 157 12735.05 42.52 54574.30 88888.00 2016-06-05 23:41:17.500 157 12735.05 42.52 54574.32 88888.00 2016-06-05 23:41:17.625 157 12735.08 42.50 54574.32 88888.00 2016-06-05 23:41:17.750 157 12735.10 42.50 54574.35 88888.00 2016-06-05 23:41:17.875 157 12735.05 42.45 54574.32 88888.00 2016-06-05 23:41:18.000 157 12735.00 42.42 54574.28 88888.00 2016-06-05 23:41:18.125 157 12734.98 42.40 54574.32 88888.00 2016-06-05 23:41:18.250 157 12734.95 42.38 54574.32 88888.00 2016-06-05 23:41:18.375 157 12734.98 42.42 54574.32 88888.00 2016-06-05 23:41:18.500 157 12734.98 42.42 54574.35 88888.00 2016-06-05 23:41:18.625 157 12735.00 42.38 54574.35 88888.00 2016-06-05 23:41:18.750 157 12734.98 42.38 54574.35 88888.00 2016-06-05 23:41:18.875 157 12734.92 42.35 54574.35 88888.00 2016-06-05 23:41:19.000 157 12734.92 42.33 54574.38 88888.00 2016-06-05 23:41:19.125 157 12735.00 42.30 54574.38 88888.00 2016-06-05 23:41:19.250 157 12734.95 42.27 54574.38 88888.00 2016-06-05 23:41:19.375 157 12734.92 42.25 54574.40 88888.00 2016-06-05 23:41:19.500 157 12734.92 42.25 54574.43 88888.00 2016-06-05 23:41:19.625 157 12734.90 42.25 54574.45 88888.00 2016-06-05 23:41:19.750 157 12734.88 42.20 54574.43 88888.00 2016-06-05 23:41:19.875 157 12734.90 42.15 54574.43 88888.00 2016-06-05 23:41:20.000 157 12734.88 42.15 54574.43 88888.00 2016-06-05 23:41:20.125 157 12734.85 42.10 54574.45 88888.00 2016-06-05 23:41:20.250 157 12734.83 42.05 54574.45 88888.00 2016-06-05 23:41:20.375 157 12734.88 42.05 54574.47 88888.00 2016-06-05 23:41:20.500 157 12734.88 42.08 54574.47 88888.00 2016-06-05 23:41:20.625 157 12734.88 42.05 54574.50 88888.00 2016-06-05 23:41:20.750 157 12734.83 42.02 54574.47 88888.00 2016-06-05 23:41:20.875 157 12734.83 41.98 54574.50 88888.00 2016-06-05 23:41:21.000 157 12734.85 41.98 54574.53 88888.00 2016-06-05 23:41:21.125 157 12734.80 41.92 54574.55 88888.00 2016-06-05 23:41:21.250 157 12734.75 41.90 54574.55 88888.00 2016-06-05 23:41:21.375 157 12734.75 41.88 54574.55 88888.00 2016-06-05 23:41:21.500 157 12734.77 41.88 54574.60 88888.00 2016-06-05 23:41:21.625 157 12734.67 41.85 54574.57 88888.00 2016-06-05 23:41:21.750 157 12734.58 41.83 54574.57 88888.00 2016-06-05 23:41:21.875 157 12734.60 41.77 54574.62 88888.00 2016-06-05 23:41:22.000 157 12734.65 41.75 54574.65 88888.00 2016-06-05 23:41:22.125 157 12734.62 41.70 54574.62 88888.00 2016-06-05 23:41:22.250 157 12734.58 41.65 54574.65 88888.00 2016-06-05 23:41:22.375 157 12734.52 41.67 54574.65 88888.00 2016-06-05 23:41:22.500 157 12734.50 41.67 54574.65 88888.00 2016-06-05 23:41:22.625 157 12734.52 41.65 54574.68 88888.00 2016-06-05 23:41:22.750 157 12734.58 41.62 54574.65 88888.00 2016-06-05 23:41:22.875 157 12734.48 41.60 54574.65 88888.00 2016-06-05 23:41:23.000 157 12734.42 41.60 54574.68 88888.00 2016-06-05 23:41:23.125 157 12734.38 41.58 54574.68 88888.00 2016-06-05 23:41:23.250 157 12734.35 41.55 54574.65 88888.00 2016-06-05 23:41:23.375 157 12734.38 41.52 54574.68 88888.00 2016-06-05 23:41:23.500 157 12734.38 41.50 54574.68 88888.00 2016-06-05 23:41:23.625 157 12734.38 41.48 54574.70 88888.00 2016-06-05 23:41:23.750 157 12734.33 41.45 54574.72 88888.00 2016-06-05 23:41:23.875 157 12734.23 41.42 54574.75 88888.00 2016-06-05 23:41:24.000 157 12734.23 41.40 54574.72 88888.00 2016-06-05 23:41:24.125 157 12734.27 41.38 54574.75 88888.00 2016-06-05 23:41:24.250 157 12734.23 41.35 54574.72 88888.00 2016-06-05 23:41:24.375 157 12734.17 41.35 54574.72 88888.00 2016-06-05 23:41:24.500 157 12734.17 41.33 54574.72 88888.00 2016-06-05 23:41:24.625 157 12734.17 41.33 54574.78 88888.00 2016-06-05 23:41:24.750 157 12734.15 41.33 54574.78 88888.00 2016-06-05 23:41:24.875 157 12734.12 41.30 54574.82 88888.00 2016-06-05 23:41:25.000 157 12734.08 41.30 54574.82 88888.00 2016-06-05 23:41:25.125 157 12734.05 41.25 54574.82 88888.00 2016-06-05 23:41:25.250 157 12733.95 41.25 54574.82 88888.00 2016-06-05 23:41:25.375 157 12733.98 41.27 54574.82 88888.00 2016-06-05 23:41:25.500 157 12733.98 41.27 54574.82 88888.00 2016-06-05 23:41:25.625 157 12733.98 41.25 54574.88 88888.00 2016-06-05 23:41:25.750 157 12733.92 41.25 54574.90 88888.00 2016-06-05 23:41:25.875 157 12733.92 41.20 54574.85 88888.00 2016-06-05 23:41:26.000 157 12733.95 41.20 54574.85 88888.00 2016-06-05 23:41:26.125 157 12733.95 41.23 54574.85 88888.00 2016-06-05 23:41:26.250 157 12733.90 41.23 54574.88 88888.00 2016-06-05 23:41:26.375 157 12733.95 41.23 54574.93 88888.00 2016-06-05 23:41:26.500 157 12733.95 41.20 54574.90 88888.00 2016-06-05 23:41:26.625 157 12733.92 41.17 54574.88 88888.00 2016-06-05 23:41:26.750 157 12733.92 41.17 54574.88 88888.00 2016-06-05 23:41:26.875 157 12733.95 41.20 54574.93 88888.00 2016-06-05 23:41:27.000 157 12733.98 41.20 54574.93 88888.00 2016-06-05 23:41:27.125 157 12733.92 41.17 54574.93 88888.00 2016-06-05 23:41:27.250 157 12733.90 41.12 54574.95 88888.00 2016-06-05 23:41:27.375 157 12733.92 41.15 54574.97 88888.00 2016-06-05 23:41:27.500 157 12733.92 41.17 54574.97 88888.00 2016-06-05 23:41:27.625 157 12733.88 41.17 54574.97 88888.00 2016-06-05 23:41:27.750 157 12733.85 41.15 54574.97 88888.00 2016-06-05 23:41:27.875 157 12733.83 41.10 54575.00 88888.00 2016-06-05 23:41:28.000 157 12733.75 41.08 54574.95 88888.00 2016-06-05 23:41:28.125 157 12733.75 41.10 54574.95 88888.00 2016-06-05 23:41:28.250 157 12733.70 41.05 54574.95 88888.00 2016-06-05 23:41:28.375 157 12733.73 41.05 54574.95 88888.00 2016-06-05 23:41:28.500 157 12733.65 41.05 54575.00 88888.00 2016-06-05 23:41:28.625 157 12733.65 41.05 54575.00 88888.00 2016-06-05 23:41:28.750 157 12733.62 41.02 54575.00 88888.00 2016-06-05 23:41:28.875 157 12733.62 41.02 54575.03 88888.00 2016-06-05 23:41:29.000 157 12733.60 41.05 54575.00 88888.00 2016-06-05 23:41:29.125 157 12733.60 41.02 54575.03 88888.00 2016-06-05 23:41:29.250 157 12733.58 40.95 54575.05 88888.00 2016-06-05 23:41:29.375 157 12733.58 40.95 54575.05 88888.00 2016-06-05 23:41:29.500 157 12733.58 40.95 54575.03 88888.00 2016-06-05 23:41:29.625 157 12733.55 40.92 54575.05 88888.00 2016-06-05 23:41:29.750 157 12733.58 40.90 54575.07 88888.00 2016-06-05 23:41:29.875 157 12733.55 40.90 54575.07 88888.00 2016-06-05 23:41:30.000 157 12733.55 40.88 54575.05 88888.00 2016-06-05 23:41:30.125 157 12733.52 40.88 54575.10 88888.00 2016-06-05 23:41:30.250 157 12733.50 40.83 54575.12 88888.00 2016-06-05 23:41:30.375 157 12733.55 40.85 54575.10 88888.00 2016-06-05 23:41:30.500 157 12733.55 40.88 54575.12 88888.00 2016-06-05 23:41:30.625 157 12733.55 40.85 54575.10 88888.00 2016-06-05 23:41:30.750 157 12733.55 40.85 54575.12 88888.00 2016-06-05 23:41:30.875 157 12733.60 40.85 54575.10 88888.00 2016-06-05 23:41:31.000 157 12733.62 40.88 54575.10 88888.00 2016-06-05 23:41:31.125 157 12733.60 40.88 54575.10 88888.00 2016-06-05 23:41:31.250 157 12733.50 40.90 54575.12 88888.00 2016-06-05 23:41:31.375 157 12733.55 40.92 54575.10 88888.00 2016-06-05 23:41:31.500 157 12733.58 40.90 54575.07 88888.00 2016-06-05 23:41:31.625 157 12733.58 40.90 54575.05 88888.00 2016-06-05 23:41:31.750 157 12733.60 40.90 54575.07 88888.00 2016-06-05 23:41:31.875 157 12733.62 40.88 54575.10 88888.00 2016-06-05 23:41:32.000 157 12733.73 40.90 54575.10 88888.00 2016-06-05 23:41:32.125 157 12733.73 40.90 54575.12 88888.00 2016-06-05 23:41:32.250 157 12733.65 40.88 54575.10 88888.00 2016-06-05 23:41:32.375 157 12733.67 40.88 54575.10 88888.00 2016-06-05 23:41:32.500 157 12733.73 40.85 54575.10 88888.00 2016-06-05 23:41:32.625 157 12733.77 40.83 54575.10 88888.00 2016-06-05 23:41:32.750 157 12733.70 40.80 54575.07 88888.00 2016-06-05 23:41:32.875 157 12733.62 40.80 54575.12 88888.00 2016-06-05 23:41:33.000 157 12733.60 40.77 54575.12 88888.00 2016-06-05 23:41:33.125 157 12733.67 40.75 54575.18 88888.00 2016-06-05 23:41:33.250 157 12733.67 40.73 54575.18 88888.00 2016-06-05 23:41:33.375 157 12733.67 40.70 54575.15 88888.00 2016-06-05 23:41:33.500 157 12733.65 40.70 54575.12 88888.00 2016-06-05 23:41:33.625 157 12733.67 40.70 54575.15 88888.00 2016-06-05 23:41:33.750 157 12733.73 40.62 54575.15 88888.00 2016-06-05 23:41:33.875 157 12733.75 40.58 54575.15 88888.00 2016-06-05 23:41:34.000 157 12733.70 40.55 54575.12 88888.00 2016-06-05 23:41:34.125 157 12733.65 40.55 54575.12 88888.00 2016-06-05 23:41:34.250 157 12733.65 40.52 54575.15 88888.00 2016-06-05 23:41:34.375 157 12733.77 40.52 54575.15 88888.00 2016-06-05 23:41:34.500 157 12733.77 40.48 54575.15 88888.00 2016-06-05 23:41:34.625 157 12733.75 40.48 54575.15 88888.00 2016-06-05 23:41:34.750 157 12733.73 40.45 54575.18 88888.00 2016-06-05 23:41:34.875 157 12733.73 40.42 54575.20 88888.00 2016-06-05 23:41:35.000 157 12733.67 40.40 54575.18 88888.00 2016-06-05 23:41:35.125 157 12733.62 40.38 54575.20 88888.00 2016-06-05 23:41:35.250 157 12733.58 40.38 54575.20 88888.00 2016-06-05 23:41:35.375 157 12733.67 40.38 54575.18 88888.00 2016-06-05 23:41:35.500 157 12733.75 40.40 54575.15 88888.00 2016-06-05 23:41:35.625 157 12733.80 40.33 54575.15 88888.00 2016-06-05 23:41:35.750 157 12733.77 40.30 54575.15 88888.00 2016-06-05 23:41:35.875 157 12733.77 40.30 54575.15 88888.00 2016-06-05 23:41:36.000 157 12733.88 40.27 54575.12 88888.00 2016-06-05 23:41:36.125 157 12733.85 40.27 54575.15 88888.00 2016-06-05 23:41:36.250 157 12733.77 40.27 54575.18 88888.00 2016-06-05 23:41:36.375 157 12733.83 40.27 54575.15 88888.00 2016-06-05 23:41:36.500 157 12733.83 40.25 54575.15 88888.00 2016-06-05 23:41:36.625 157 12733.83 40.23 54575.18 88888.00 2016-06-05 23:41:36.750 157 12733.83 40.23 54575.18 88888.00 2016-06-05 23:41:36.875 157 12733.88 40.20 54575.15 88888.00 2016-06-05 23:41:37.000 157 12733.92 40.17 54575.18 88888.00 2016-06-05 23:41:37.125 157 12733.92 40.15 54575.18 88888.00 2016-06-05 23:41:37.250 157 12733.85 40.10 54575.18 88888.00 2016-06-05 23:41:37.375 157 12733.88 40.08 54575.20 88888.00 2016-06-05 23:41:37.500 157 12733.88 40.08 54575.22 88888.00 2016-06-05 23:41:37.625 157 12733.90 40.02 54575.22 88888.00 2016-06-05 23:41:37.750 157 12733.92 40.00 54575.22 88888.00 2016-06-05 23:41:37.875 157 12733.92 39.98 54575.22 88888.00 2016-06-05 23:41:38.000 157 12733.85 39.95 54575.20 88888.00 2016-06-05 23:41:38.125 157 12733.85 39.90 54575.20 88888.00 2016-06-05 23:41:38.250 157 12733.90 39.85 54575.20 88888.00 2016-06-05 23:41:38.375 157 12733.92 39.85 54575.22 88888.00 2016-06-05 23:41:38.500 157 12733.92 39.83 54575.25 88888.00 2016-06-05 23:41:38.625 157 12733.90 39.75 54575.22 88888.00 2016-06-05 23:41:38.750 157 12733.92 39.73 54575.22 88888.00 2016-06-05 23:41:38.875 157 12733.92 39.67 54575.22 88888.00 2016-06-05 23:41:39.000 157 12733.98 39.67 54575.22 88888.00 2016-06-05 23:41:39.125 157 12733.92 39.65 54575.25 88888.00 2016-06-05 23:41:39.250 157 12733.83 39.60 54575.22 88888.00 2016-06-05 23:41:39.375 157 12733.83 39.60 54575.22 88888.00 2016-06-05 23:41:39.500 157 12733.80 39.58 54575.22 88888.00 2016-06-05 23:41:39.625 157 12733.80 39.52 54575.25 88888.00 2016-06-05 23:41:39.750 157 12733.75 39.48 54575.22 88888.00 2016-06-05 23:41:39.875 157 12733.77 39.48 54575.25 88888.00 2016-06-05 23:41:40.000 157 12733.80 39.40 54575.25 88888.00 2016-06-05 23:41:40.125 157 12733.80 39.38 54575.28 88888.00 2016-06-05 23:41:40.250 157 12733.80 39.35 54575.25 88888.00 2016-06-05 23:41:40.375 157 12733.83 39.35 54575.22 88888.00 2016-06-05 23:41:40.500 157 12733.83 39.33 54575.20 88888.00 2016-06-05 23:41:40.625 157 12733.88 39.30 54575.22 88888.00 2016-06-05 23:41:40.750 157 12733.95 39.27 54575.25 88888.00 2016-06-05 23:41:40.875 157 12733.98 39.25 54575.22 88888.00 2016-06-05 23:41:41.000 157 12733.88 39.23 54575.22 88888.00 2016-06-05 23:41:41.125 157 12733.80 39.23 54575.22 88888.00 2016-06-05 23:41:41.250 157 12733.85 39.17 54575.30 88888.00 2016-06-05 23:41:41.375 157 12733.88 39.15 54575.32 88888.00 2016-06-05 23:41:41.500 157 12733.92 39.12 54575.30 88888.00 2016-06-05 23:41:41.625 157 12733.95 39.10 54575.30 88888.00 2016-06-05 23:41:41.750 157 12733.90 39.08 54575.30 88888.00 2016-06-05 23:41:41.875 157 12733.88 39.02 54575.28 88888.00 2016-06-05 23:41:42.000 157 12733.90 38.98 54575.22 88888.00 2016-06-05 23:41:42.125 157 12733.90 38.98 54575.22 88888.00 2016-06-05 23:41:42.250 157 12733.92 38.92 54575.30 88888.00 2016-06-05 23:41:42.375 157 12733.98 38.92 54575.30 88888.00 2016-06-05 23:41:42.500 157 12733.92 38.88 54575.28 88888.00 2016-06-05 23:41:42.625 157 12733.90 38.83 54575.28 88888.00 2016-06-05 23:41:42.750 157 12733.92 38.83 54575.30 88888.00 2016-06-05 23:41:42.875 157 12733.95 38.80 54575.30 88888.00 2016-06-05 23:41:43.000 157 12733.90 38.73 54575.28 88888.00 2016-06-05 23:41:43.125 157 12733.88 38.70 54575.30 88888.00 2016-06-05 23:41:43.250 157 12733.88 38.65 54575.30 88888.00 2016-06-05 23:41:43.375 157 12733.85 38.65 54575.30 88888.00 2016-06-05 23:41:43.500 157 12733.80 38.62 54575.30 88888.00 2016-06-05 23:41:43.625 157 12733.88 38.60 54575.32 88888.00 2016-06-05 23:41:43.750 157 12733.85 38.60 54575.32 88888.00 2016-06-05 23:41:43.875 157 12733.80 38.58 54575.32 88888.00 2016-06-05 23:41:44.000 157 12733.83 38.55 54575.32 88888.00 2016-06-05 23:41:44.125 157 12733.90 38.55 54575.32 88888.00 2016-06-05 23:41:44.250 157 12733.88 38.48 54575.32 88888.00 2016-06-05 23:41:44.375 157 12733.80 38.45 54575.35 88888.00 2016-06-05 23:41:44.500 157 12733.80 38.45 54575.35 88888.00 2016-06-05 23:41:44.625 157 12733.80 38.42 54575.38 88888.00 2016-06-05 23:41:44.750 157 12733.77 38.40 54575.40 88888.00 2016-06-05 23:41:44.875 157 12733.73 38.38 54575.40 88888.00 2016-06-05 23:41:45.000 157 12733.73 38.35 54575.38 88888.00 2016-06-05 23:41:45.125 157 12733.77 38.30 54575.38 88888.00 2016-06-05 23:41:45.250 157 12733.75 38.30 54575.38 88888.00 2016-06-05 23:41:45.375 157 12733.70 38.30 54575.35 88888.00 2016-06-05 23:41:45.500 157 12733.67 38.27 54575.32 88888.00 2016-06-05 23:41:45.625 157 12733.73 38.27 54575.35 88888.00 2016-06-05 23:41:45.750 157 12733.70 38.23 54575.40 88888.00 2016-06-05 23:41:45.875 157 12733.67 38.20 54575.43 88888.00 2016-06-05 23:41:46.000 157 12733.65 38.17 54575.40 88888.00 2016-06-05 23:41:46.125 157 12733.60 38.15 54575.40 88888.00 2016-06-05 23:41:46.250 157 12733.55 38.05 54575.43 88888.00 2016-06-05 23:41:46.375 157 12733.60 38.08 54575.43 88888.00 2016-06-05 23:41:46.500 157 12733.62 38.05 54575.40 88888.00 2016-06-05 23:41:46.625 157 12733.62 38.08 54575.40 88888.00 2016-06-05 23:41:46.750 157 12733.58 38.08 54575.43 88888.00 2016-06-05 23:41:46.875 157 12733.60 38.02 54575.43 88888.00 2016-06-05 23:41:47.000 157 12733.55 38.00 54575.43 88888.00 2016-06-05 23:41:47.125 157 12733.50 37.95 54575.45 88888.00 2016-06-05 23:41:47.250 157 12733.45 37.95 54575.47 88888.00 2016-06-05 23:41:47.375 157 12733.48 37.90 54575.47 88888.00 2016-06-05 23:41:47.500 157 12733.45 37.88 54575.47 88888.00 2016-06-05 23:41:47.625 157 12733.42 37.85 54575.50 88888.00 2016-06-05 23:41:47.750 157 12733.38 37.88 54575.47 88888.00 2016-06-05 23:41:47.875 157 12733.42 37.83 54575.50 88888.00 2016-06-05 23:41:48.000 157 12733.45 37.80 54575.47 88888.00 2016-06-05 23:41:48.125 157 12733.40 37.80 54575.50 88888.00 2016-06-05 23:41:48.250 157 12733.27 37.77 54575.53 88888.00 2016-06-05 23:41:48.375 157 12733.23 37.75 54575.50 88888.00 2016-06-05 23:41:48.500 157 12733.25 37.73 54575.53 88888.00 2016-06-05 23:41:48.625 157 12733.20 37.70 54575.53 88888.00 2016-06-05 23:41:48.750 157 12733.12 37.67 54575.53 88888.00 2016-06-05 23:41:48.875 157 12733.08 37.67 54575.53 88888.00 2016-06-05 23:41:49.000 157 12733.08 37.70 54575.55 88888.00 2016-06-05 23:41:49.125 157 12733.00 37.67 54575.55 88888.00 2016-06-05 23:41:49.250 157 12732.95 37.62 54575.57 88888.00 2016-06-05 23:41:49.375 157 12732.92 37.62 54575.60 88888.00 2016-06-05 23:41:49.500 157 12732.92 37.62 54575.60 88888.00 2016-06-05 23:41:49.625 157 12732.95 37.62 54575.65 88888.00 2016-06-05 23:41:49.750 157 12732.90 37.58 54575.65 88888.00 2016-06-05 23:41:49.875 157 12732.83 37.55 54575.65 88888.00 2016-06-05 23:41:50.000 157 12732.88 37.50 54575.62 88888.00 2016-06-05 23:41:50.125 157 12732.88 37.52 54575.62 88888.00 2016-06-05 23:41:50.250 157 12732.80 37.50 54575.57 88888.00 2016-06-05 23:41:50.375 157 12732.75 37.50 54575.60 88888.00 2016-06-05 23:41:50.500 157 12732.73 37.52 54575.62 88888.00 2016-06-05 23:41:50.625 157 12732.70 37.50 54575.62 88888.00 2016-06-05 23:41:50.750 157 12732.65 37.50 54575.62 88888.00 2016-06-05 23:41:50.875 157 12732.65 37.52 54575.65 88888.00 2016-06-05 23:41:51.000 157 12732.67 37.52 54575.65 88888.00 2016-06-05 23:41:51.125 157 12732.60 37.48 54575.65 88888.00 2016-06-05 23:41:51.250 157 12732.58 37.50 54575.62 88888.00 2016-06-05 23:41:51.375 157 12732.62 37.48 54575.65 88888.00 2016-06-05 23:41:51.500 157 12732.55 37.42 54575.62 88888.00 2016-06-05 23:41:51.625 157 12732.45 37.40 54575.68 88888.00 2016-06-05 23:41:51.750 157 12732.42 37.40 54575.68 88888.00 2016-06-05 23:41:51.875 157 12732.45 37.38 54575.68 88888.00 2016-06-05 23:41:52.000 157 12732.45 37.38 54575.68 88888.00 2016-06-05 23:41:52.125 157 12732.42 37.35 54575.68 88888.00 2016-06-05 23:41:52.250 157 12732.35 37.35 54575.72 88888.00 2016-06-05 23:41:52.375 157 12732.33 37.35 54575.72 88888.00 2016-06-05 23:41:52.500 157 12732.30 37.35 54575.70 88888.00 2016-06-05 23:41:52.625 157 12732.35 37.35 54575.70 88888.00 2016-06-05 23:41:52.750 157 12732.40 37.30 54575.72 88888.00 2016-06-05 23:41:52.875 157 12732.30 37.30 54575.72 88888.00 2016-06-05 23:41:53.000 157 12732.23 37.33 54575.75 88888.00 2016-06-05 23:41:53.125 157 12732.23 37.33 54575.78 88888.00 2016-06-05 23:41:53.250 157 12732.17 37.25 54575.72 88888.00 2016-06-05 23:41:53.375 157 12732.15 37.25 54575.72 88888.00 2016-06-05 23:41:53.500 157 12732.12 37.27 54575.72 88888.00 2016-06-05 23:41:53.625 157 12732.15 37.25 54575.75 88888.00 2016-06-05 23:41:53.750 157 12732.15 37.23 54575.75 88888.00 2016-06-05 23:41:53.875 157 12732.05 37.20 54575.78 88888.00 2016-06-05 23:41:54.000 157 12732.00 37.20 54575.78 88888.00 2016-06-05 23:41:54.125 157 12732.00 37.17 54575.80 88888.00 2016-06-05 23:41:54.250 157 12731.92 37.15 54575.80 88888.00 2016-06-05 23:41:54.375 157 12731.95 37.17 54575.80 88888.00 2016-06-05 23:41:54.500 157 12731.95 37.15 54575.80 88888.00 2016-06-05 23:41:54.625 157 12731.90 37.17 54575.80 88888.00 2016-06-05 23:41:54.750 157 12731.77 37.17 54575.82 88888.00 2016-06-05 23:41:54.875 157 12731.67 37.15 54575.82 88888.00 2016-06-05 23:41:55.000 157 12731.67 37.12 54575.80 88888.00 2016-06-05 23:41:55.125 157 12731.65 37.15 54575.82 88888.00 2016-06-05 23:41:55.250 157 12731.58 37.15 54575.85 88888.00 2016-06-05 23:41:55.375 157 12731.60 37.17 54575.80 88888.00 2016-06-05 23:41:55.500 157 12731.62 37.20 54575.82 88888.00 2016-06-05 23:41:55.625 157 12731.65 37.20 54575.82 88888.00 2016-06-05 23:41:55.750 157 12731.60 37.20 54575.85 88888.00 2016-06-05 23:41:55.875 157 12731.55 37.15 54575.85 88888.00 2016-06-05 23:41:56.000 157 12731.55 37.15 54575.88 88888.00 2016-06-05 23:41:56.125 157 12731.50 37.15 54575.90 88888.00 2016-06-05 23:41:56.250 157 12731.42 37.15 54575.90 88888.00 2016-06-05 23:41:56.375 157 12731.45 37.12 54575.88 88888.00 2016-06-05 23:41:56.500 157 12731.45 37.15 54575.85 88888.00 2016-06-05 23:41:56.625 157 12731.40 37.15 54575.88 88888.00 2016-06-05 23:41:56.750 157 12731.38 37.15 54575.90 88888.00 2016-06-05 23:41:56.875 157 12731.33 37.12 54575.90 88888.00 2016-06-05 23:41:57.000 157 12731.30 37.10 54575.88 88888.00 2016-06-05 23:41:57.125 157 12731.25 37.12 54575.90 88888.00 2016-06-05 23:41:57.250 157 12731.12 37.15 54575.90 88888.00 2016-06-05 23:41:57.375 157 12731.12 37.15 54575.93 88888.00 2016-06-05 23:41:57.500 157 12731.12 37.15 54575.95 88888.00 2016-06-05 23:41:57.625 157 12731.05 37.12 54575.95 88888.00 2016-06-05 23:41:57.750 157 12731.02 37.15 54575.93 88888.00 2016-06-05 23:41:57.875 157 12731.00 37.15 54575.93 88888.00 2016-06-05 23:41:58.000 157 12730.95 37.20 54575.93 88888.00 2016-06-05 23:41:58.125 157 12730.85 37.20 54575.95 88888.00 2016-06-05 23:41:58.250 157 12730.85 37.17 54575.97 88888.00 2016-06-05 23:41:58.375 157 12730.85 37.20 54575.97 88888.00 2016-06-05 23:41:58.500 157 12730.80 37.23 54576.00 88888.00 2016-06-05 23:41:58.625 157 12730.70 37.20 54576.00 88888.00 2016-06-05 23:41:58.750 157 12730.75 37.17 54575.95 88888.00 2016-06-05 23:41:58.875 157 12730.75 37.20 54575.95 88888.00 2016-06-05 23:41:59.000 157 12730.65 37.17 54575.95 88888.00 2016-06-05 23:41:59.125 157 12730.58 37.15 54575.97 88888.00 2016-06-05 23:41:59.250 157 12730.58 37.15 54575.97 88888.00 2016-06-05 23:41:59.375 157 12730.60 37.17 54575.97 88888.00 2016-06-05 23:41:59.500 157 12730.58 37.20 54576.00 88888.00 2016-06-05 23:41:59.625 157 12730.58 37.20 54576.00 88888.00 2016-06-05 23:41:59.750 157 12730.52 37.25 54576.00 88888.00 2016-06-05 23:41:59.875 157 12730.45 37.25 54576.00 88888.00 2016-06-05 23:42:00.000 157 12730.40 37.25 54576.00 88888.00 2016-06-05 23:42:00.125 157 12730.33 37.25 54576.00 88888.00 2016-06-05 23:42:00.250 157 12730.25 37.27 54576.00 88888.00 2016-06-05 23:42:00.375 157 12730.25 37.27 54575.97 88888.00 2016-06-05 23:42:00.500 157 12730.25 37.30 54576.03 88888.00 2016-06-05 23:42:00.625 157 12730.23 37.33 54576.05 88888.00 2016-06-05 23:42:00.750 157 12730.15 37.35 54576.05 88888.00 2016-06-05 23:42:00.875 157 12730.15 37.38 54576.05 88888.00 2016-06-05 23:42:01.000 157 12730.10 37.38 54576.03 88888.00 2016-06-05 23:42:01.125 157 12730.02 37.40 54576.05 88888.00 2016-06-05 23:42:01.250 157 12729.90 37.40 54576.07 88888.00 2016-06-05 23:42:01.375 157 12729.88 37.42 54576.07 88888.00 2016-06-05 23:42:01.500 157 12729.85 37.42 54576.10 88888.00 2016-06-05 23:42:01.625 157 12729.80 37.40 54576.12 88888.00 2016-06-05 23:42:01.750 157 12729.80 37.38 54576.12 88888.00 2016-06-05 23:42:01.875 157 12729.70 37.42 54576.10 88888.00 2016-06-05 23:42:02.000 157 12729.67 37.42 54576.07 88888.00 2016-06-05 23:42:02.125 157 12729.73 37.42 54576.10 88888.00 2016-06-05 23:42:02.250 157 12729.70 37.45 54576.12 88888.00 2016-06-05 23:42:02.375 157 12729.65 37.42 54576.10 88888.00 2016-06-05 23:42:02.500 157 12729.60 37.45 54576.10 88888.00 2016-06-05 23:42:02.625 157 12729.58 37.50 54576.15 88888.00 2016-06-05 23:42:02.750 157 12729.48 37.50 54576.12 88888.00 2016-06-05 23:42:02.875 157 12729.42 37.52 54576.10 88888.00 2016-06-05 23:42:03.000 157 12729.42 37.52 54576.07 88888.00 2016-06-05 23:42:03.125 157 12729.38 37.58 54576.10 88888.00 2016-06-05 23:42:03.250 157 12729.27 37.55 54576.10 88888.00 2016-06-05 23:42:03.375 157 12729.27 37.58 54576.10 88888.00 2016-06-05 23:42:03.500 157 12729.25 37.58 54576.07 88888.00 2016-06-05 23:42:03.625 157 12729.23 37.58 54576.10 88888.00 2016-06-05 23:42:03.750 157 12729.17 37.60 54576.12 88888.00 2016-06-05 23:42:03.875 157 12729.10 37.65 54576.18 88888.00 2016-06-05 23:42:04.000 157 12729.12 37.62 54576.15 88888.00 2016-06-05 23:42:04.125 157 12729.10 37.65 54576.12 88888.00 2016-06-05 23:42:04.250 157 12729.02 37.65 54576.15 88888.00 2016-06-05 23:42:04.375 157 12729.00 37.67 54576.15 88888.00 2016-06-05 23:42:04.500 157 12729.00 37.67 54576.18 88888.00 2016-06-05 23:42:04.625 157 12729.00 37.70 54576.18 88888.00 2016-06-05 23:42:04.750 157 12728.90 37.70 54576.18 88888.00 2016-06-05 23:42:04.875 157 12728.83 37.75 54576.18 88888.00 2016-06-05 23:42:05.000 157 12728.85 37.77 54576.18 88888.00 2016-06-05 23:42:05.125 157 12728.80 37.80 54576.15 88888.00 2016-06-05 23:42:05.250 157 12728.83 37.83 54576.15 88888.00 2016-06-05 23:42:05.375 157 12728.85 37.88 54576.15 88888.00 2016-06-05 23:42:05.500 157 12728.80 37.90 54576.15 88888.00 2016-06-05 23:42:05.625 157 12728.73 37.90 54576.20 88888.00 2016-06-05 23:42:05.750 157 12728.67 37.90 54576.20 88888.00 2016-06-05 23:42:05.875 157 12728.62 37.95 54576.18 88888.00 2016-06-05 23:42:06.000 157 12728.62 38.00 54576.18 88888.00 2016-06-05 23:42:06.125 157 12728.58 38.02 54576.15 88888.00 2016-06-05 23:42:06.250 157 12728.55 38.02 54576.18 88888.00 2016-06-05 23:42:06.375 157 12728.52 38.05 54576.18 88888.00 2016-06-05 23:42:06.500 157 12728.48 38.10 54576.20 88888.00 2016-06-05 23:42:06.625 157 12728.48 38.12 54576.20 88888.00 2016-06-05 23:42:06.750 157 12728.48 38.15 54576.18 88888.00 2016-06-05 23:42:06.875 157 12728.45 38.17 54576.20 88888.00 2016-06-05 23:42:07.000 157 12728.40 38.20 54576.20 88888.00 2016-06-05 23:42:07.125 157 12728.38 38.25 54576.22 88888.00 2016-06-05 23:42:07.250 157 12728.33 38.23 54576.25 88888.00 2016-06-05 23:42:07.375 157 12728.30 38.30 54576.25 88888.00 2016-06-05 23:42:07.500 157 12728.20 38.33 54576.25 88888.00 2016-06-05 23:42:07.625 157 12728.17 38.33 54576.22 88888.00 2016-06-05 23:42:07.750 157 12728.17 38.35 54576.22 88888.00 2016-06-05 23:42:07.875 157 12728.12 38.40 54576.22 88888.00 2016-06-05 23:42:08.000 157 12728.10 38.45 54576.18 88888.00 2016-06-05 23:42:08.125 157 12728.02 38.48 54576.18 88888.00 2016-06-05 23:42:08.250 157 12727.90 38.48 54576.20 88888.00 2016-06-05 23:42:08.375 157 12727.92 38.50 54576.18 88888.00 2016-06-05 23:42:08.500 157 12727.88 38.50 54576.20 88888.00 2016-06-05 23:42:08.625 157 12727.88 38.52 54576.20 88888.00 2016-06-05 23:42:08.750 157 12727.90 38.58 54576.22 88888.00 2016-06-05 23:42:08.875 157 12727.88 38.62 54576.22 88888.00 2016-06-05 23:42:09.000 157 12727.83 38.62 54576.20 88888.00 2016-06-05 23:42:09.125 157 12727.75 38.62 54576.20 88888.00 2016-06-05 23:42:09.250 157 12727.75 38.65 54576.20 88888.00 2016-06-05 23:42:09.375 157 12727.83 38.73 54576.22 88888.00 2016-06-05 23:42:09.500 157 12727.85 38.75 54576.22 88888.00 2016-06-05 23:42:09.625 157 12727.73 38.80 54576.20 88888.00 2016-06-05 23:42:09.750 157 12727.67 38.83 54576.18 88888.00 2016-06-05 23:42:09.875 157 12727.67 38.88 54576.20 88888.00 2016-06-05 23:42:10.000 157 12727.67 38.90 54576.20 88888.00 2016-06-05 23:42:10.125 157 12727.67 38.90 54576.20 88888.00 2016-06-05 23:42:10.250 157 12727.65 38.92 54576.20 88888.00 2016-06-05 23:42:10.375 157 12727.65 38.95 54576.20 88888.00 2016-06-05 23:42:10.500 157 12727.60 38.98 54576.18 88888.00 2016-06-05 23:42:10.625 157 12727.58 39.00 54576.18 88888.00 2016-06-05 23:42:10.750 157 12727.58 39.02 54576.15 88888.00 2016-06-05 23:42:10.875 157 12727.60 39.05 54576.15 88888.00 2016-06-05 23:42:11.000 157 12727.60 39.10 54576.18 88888.00 2016-06-05 23:42:11.125 157 12727.62 39.15 54576.18 88888.00 2016-06-05 23:42:11.250 157 12727.52 39.12 54576.15 88888.00 2016-06-05 23:42:11.375 157 12727.52 39.12 54576.12 88888.00 2016-06-05 23:42:11.500 157 12727.42 39.17 54576.15 88888.00 2016-06-05 23:42:11.625 157 12727.45 39.20 54576.12 88888.00 2016-06-05 23:42:11.750 157 12727.45 39.20 54576.12 88888.00 2016-06-05 23:42:11.875 157 12727.45 39.23 54576.15 88888.00 2016-06-05 23:42:12.000 157 12727.40 39.27 54576.15 88888.00 2016-06-05 23:42:12.125 157 12727.35 39.33 54576.10 88888.00 2016-06-05 23:42:12.250 157 12727.33 39.33 54576.10 88888.00 2016-06-05 23:42:12.375 157 12727.35 39.35 54576.10 88888.00 2016-06-05 23:42:12.500 157 12727.30 39.33 54576.15 88888.00 2016-06-05 23:42:12.625 157 12727.25 39.38 54576.10 88888.00 2016-06-05 23:42:12.750 157 12727.25 39.42 54576.07 88888.00 2016-06-05 23:42:12.875 157 12727.27 39.42 54576.10 88888.00 2016-06-05 23:42:13.000 157 12727.35 39.45 54576.05 88888.00 2016-06-05 23:42:13.125 157 12727.35 39.50 54576.05 88888.00 2016-06-05 23:42:13.250 157 12727.33 39.58 54576.10 88888.00 2016-06-05 23:42:13.375 157 12727.27 39.55 54576.12 88888.00 2016-06-05 23:42:13.500 157 12727.20 39.58 54576.12 88888.00 2016-06-05 23:42:13.625 157 12727.20 39.62 54576.07 88888.00 2016-06-05 23:42:13.750 157 12727.23 39.65 54576.07 88888.00 2016-06-05 23:42:13.875 157 12727.23 39.65 54576.07 88888.00 2016-06-05 23:42:14.000 157 12727.20 39.67 54576.05 88888.00 2016-06-05 23:42:14.125 157 12727.17 39.70 54576.05 88888.00 2016-06-05 23:42:14.250 157 12727.15 39.67 54576.07 88888.00 2016-06-05 23:42:14.375 157 12727.25 39.73 54576.07 88888.00 2016-06-05 23:42:14.500 157 12727.20 39.77 54576.10 88888.00 2016-06-05 23:42:14.625 157 12727.12 39.80 54576.05 88888.00 2016-06-05 23:42:14.750 157 12727.08 39.85 54576.05 88888.00 2016-06-05 23:42:14.875 157 12727.10 39.85 54576.05 88888.00 2016-06-05 23:42:15.000 157 12727.12 39.88 54576.05 88888.00 2016-06-05 23:42:15.125 157 12727.02 39.88 54576.07 88888.00 2016-06-05 23:42:15.250 157 12726.92 39.90 54576.07 88888.00 2016-06-05 23:42:15.375 157 12726.92 39.92 54576.05 88888.00 2016-06-05 23:42:15.500 157 12726.95 39.95 54576.03 88888.00 2016-06-05 23:42:15.625 157 12726.95 39.95 54576.00 88888.00 2016-06-05 23:42:15.750 157 12726.92 40.00 54576.00 88888.00 2016-06-05 23:42:15.875 157 12726.85 40.00 54576.03 88888.00 2016-06-05 23:42:16.000 157 12726.85 40.00 54576.00 88888.00 2016-06-05 23:42:16.125 157 12726.83 40.00 54576.00 88888.00 2016-06-05 23:42:16.250 157 12726.80 40.02 54576.00 88888.00 2016-06-05 23:42:16.375 157 12726.85 40.08 54575.97 88888.00 2016-06-05 23:42:16.500 157 12726.92 40.10 54575.97 88888.00 2016-06-05 23:42:16.625 157 12726.90 40.10 54575.97 88888.00 2016-06-05 23:42:16.750 157 12726.88 40.10 54575.97 88888.00 2016-06-05 23:42:16.875 157 12726.83 40.08 54576.00 88888.00 2016-06-05 23:42:17.000 157 12726.80 40.10 54575.97 88888.00 2016-06-05 23:42:17.125 157 12726.77 40.12 54575.97 88888.00 2016-06-05 23:42:17.250 157 12726.83 40.17 54575.95 88888.00 2016-06-05 23:42:17.375 157 12726.83 40.20 54575.97 88888.00 2016-06-05 23:42:17.500 157 12726.83 40.23 54575.97 88888.00 2016-06-05 23:42:17.625 157 12726.75 40.23 54575.97 88888.00 2016-06-05 23:42:17.750 157 12726.75 40.27 54575.93 88888.00 2016-06-05 23:42:17.875 157 12726.73 40.27 54575.93 88888.00 2016-06-05 23:42:18.000 157 12726.73 40.27 54575.93 88888.00 2016-06-05 23:42:18.125 157 12726.65 40.30 54575.95 88888.00 2016-06-05 23:42:18.250 157 12726.55 40.30 54575.93 88888.00 2016-06-05 23:42:18.375 157 12726.62 40.35 54575.93 88888.00 2016-06-05 23:42:18.500 157 12726.62 40.35 54575.93 88888.00 2016-06-05 23:42:18.625 157 12726.60 40.38 54575.90 88888.00 2016-06-05 23:42:18.750 157 12726.60 40.40 54575.90 88888.00 2016-06-05 23:42:18.875 157 12726.58 40.42 54575.93 88888.00 2016-06-05 23:42:19.000 157 12726.52 40.40 54575.90 88888.00 2016-06-05 23:42:19.125 157 12726.50 40.42 54575.88 88888.00 2016-06-05 23:42:19.250 157 12726.52 40.42 54575.85 88888.00 2016-06-05 23:42:19.375 157 12726.48 40.45 54575.82 88888.00 2016-06-05 23:42:19.500 157 12726.42 40.45 54575.82 88888.00 2016-06-05 23:42:19.625 157 12726.42 40.50 54575.85 88888.00 2016-06-05 23:42:19.750 157 12726.45 40.52 54575.80 88888.00 2016-06-05 23:42:19.875 157 12726.42 40.52 54575.78 88888.00 2016-06-05 23:42:20.000 157 12726.40 40.52 54575.80 88888.00 2016-06-05 23:42:20.125 157 12726.35 40.58 54575.85 88888.00 2016-06-05 23:42:20.250 157 12726.30 40.55 54575.85 88888.00 2016-06-05 23:42:20.375 157 12726.23 40.58 54575.82 88888.00 2016-06-05 23:42:20.500 157 12726.12 40.52 54575.80 88888.00 2016-06-05 23:42:20.625 157 12726.10 40.58 54575.82 88888.00 2016-06-05 23:42:20.750 157 12726.05 40.58 54575.80 88888.00 2016-06-05 23:42:20.875 157 12726.05 40.58 54575.80 88888.00 2016-06-05 23:42:21.000 157 12725.98 40.60 54575.78 88888.00 2016-06-05 23:42:21.125 157 12725.90 40.60 54575.80 88888.00 2016-06-05 23:42:21.250 157 12725.95 40.62 54575.80 88888.00 2016-06-05 23:42:21.375 157 12725.98 40.65 54575.78 88888.00 2016-06-05 23:42:21.500 157 12725.98 40.70 54575.78 88888.00 2016-06-05 23:42:21.625 157 12725.98 40.70 54575.78 88888.00 2016-06-05 23:42:21.750 157 12725.95 40.73 54575.75 88888.00 2016-06-05 23:42:21.875 157 12725.92 40.73 54575.78 88888.00 2016-06-05 23:42:22.000 157 12725.83 40.73 54575.75 88888.00 2016-06-05 23:42:22.125 157 12725.75 40.73 54575.72 88888.00 2016-06-05 23:42:22.250 157 12725.83 40.70 54575.75 88888.00 2016-06-05 23:42:22.375 157 12725.77 40.73 54575.75 88888.00 2016-06-05 23:42:22.500 157 12725.70 40.75 54575.75 88888.00 2016-06-05 23:42:22.625 157 12725.67 40.75 54575.75 88888.00 2016-06-05 23:42:22.750 157 12725.65 40.75 54575.72 88888.00 2016-06-05 23:42:22.875 157 12725.62 40.75 54575.75 88888.00 2016-06-05 23:42:23.000 157 12725.58 40.77 54575.72 88888.00 2016-06-05 23:42:23.125 157 12725.50 40.77 54575.70 88888.00 2016-06-05 23:42:23.250 157 12725.50 40.75 54575.68 88888.00 2016-06-05 23:42:23.375 157 12725.52 40.75 54575.68 88888.00 2016-06-05 23:42:23.500 157 12725.52 40.77 54575.65 88888.00 2016-06-05 23:42:23.625 157 12725.48 40.77 54575.68 88888.00 2016-06-05 23:42:23.750 157 12725.42 40.80 54575.65 88888.00 2016-06-05 23:42:23.875 157 12725.38 40.83 54575.62 88888.00 2016-06-05 23:42:24.000 157 12725.27 40.83 54575.62 88888.00 2016-06-05 23:42:24.125 157 12725.23 40.83 54575.65 88888.00 2016-06-05 23:42:24.250 157 12725.15 40.80 54575.68 88888.00 2016-06-05 23:42:24.375 157 12725.12 40.85 54575.65 88888.00 2016-06-05 23:42:24.500 157 12725.12 40.88 54575.65 88888.00 2016-06-05 23:42:24.625 157 12725.12 40.85 54575.62 88888.00 2016-06-05 23:42:24.750 157 12725.08 40.88 54575.60 88888.00 2016-06-05 23:42:24.875 157 12725.10 40.85 54575.60 88888.00 2016-06-05 23:42:25.000 157 12725.08 40.85 54575.60 88888.00 2016-06-05 23:42:25.125 157 12725.02 40.88 54575.62 88888.00 2016-06-05 23:42:25.250 157 12724.92 40.88 54575.62 88888.00 2016-06-05 23:42:25.375 157 12724.88 40.88 54575.62 88888.00 2016-06-05 23:42:25.500 157 12724.85 40.85 54575.62 88888.00 2016-06-05 23:42:25.625 157 12724.77 40.88 54575.62 88888.00 2016-06-05 23:42:25.750 157 12724.75 40.88 54575.62 88888.00 2016-06-05 23:42:25.875 157 12724.67 40.83 54575.65 88888.00 2016-06-05 23:42:26.000 157 12724.60 40.85 54575.65 88888.00 2016-06-05 23:42:26.125 157 12724.65 40.88 54575.62 88888.00 2016-06-05 23:42:26.250 157 12724.62 40.88 54575.65 88888.00 2016-06-05 23:42:26.375 157 12724.60 40.85 54575.60 88888.00 2016-06-05 23:42:26.500 157 12724.52 40.85 54575.55 88888.00 2016-06-05 23:42:26.625 157 12724.48 40.85 54575.55 88888.00 2016-06-05 23:42:26.750 157 12724.50 40.88 54575.55 88888.00 2016-06-05 23:42:26.875 157 12724.45 40.88 54575.55 88888.00 2016-06-05 23:42:27.000 157 12724.40 40.85 54575.55 88888.00 2016-06-05 23:42:27.125 157 12724.33 40.88 54575.57 88888.00 2016-06-05 23:42:27.250 157 12724.35 40.88 54575.57 88888.00 2016-06-05 23:42:27.375 157 12724.35 40.88 54575.55 88888.00 2016-06-05 23:42:27.500 157 12724.27 40.90 54575.55 88888.00 2016-06-05 23:42:27.625 157 12724.25 40.90 54575.55 88888.00 2016-06-05 23:42:27.750 157 12724.20 40.90 54575.55 88888.00 2016-06-05 23:42:27.875 157 12724.10 40.88 54575.53 88888.00 2016-06-05 23:42:28.000 157 12724.05 40.88 54575.53 88888.00 2016-06-05 23:42:28.125 157 12724.00 40.85 54575.55 88888.00 2016-06-05 23:42:28.250 157 12723.92 40.88 54575.57 88888.00 2016-06-05 23:42:28.375 157 12723.88 40.88 54575.57 88888.00 2016-06-05 23:42:28.500 157 12723.85 40.90 54575.55 88888.00 2016-06-05 23:42:28.625 157 12723.80 40.88 54575.55 88888.00 2016-06-05 23:42:28.750 157 12723.73 40.88 54575.57 88888.00 2016-06-05 23:42:28.875 157 12723.77 40.85 54575.57 88888.00 2016-06-05 23:42:29.000 157 12723.77 40.90 54575.53 88888.00 2016-06-05 23:42:29.125 157 12723.73 40.88 54575.53 88888.00 2016-06-05 23:42:29.250 157 12723.60 40.88 54575.55 88888.00 2016-06-05 23:42:29.375 157 12723.60 40.88 54575.53 88888.00 2016-06-05 23:42:29.500 157 12723.58 40.88 54575.53 88888.00 2016-06-05 23:42:29.625 157 12723.52 40.85 54575.55 88888.00 2016-06-05 23:42:29.750 157 12723.38 40.88 54575.53 88888.00 2016-06-05 23:42:29.875 157 12723.30 40.90 54575.53 88888.00 2016-06-05 23:42:30.000 157 12723.30 40.88 54575.53 88888.00 2016-06-05 23:42:30.125 157 12723.30 40.88 54575.55 88888.00 2016-06-05 23:42:30.250 157 12723.20 40.85 54575.53 88888.00 2016-06-05 23:42:30.375 157 12723.20 40.90 54575.50 88888.00 2016-06-05 23:42:30.500 157 12723.20 40.88 54575.50 88888.00 2016-06-05 23:42:30.625 157 12723.20 40.88 54575.50 88888.00 2016-06-05 23:42:30.750 157 12723.10 40.85 54575.50 88888.00 2016-06-05 23:42:30.875 157 12722.98 40.85 54575.50 88888.00 2016-06-05 23:42:31.000 157 12722.92 40.83 54575.47 88888.00 2016-06-05 23:42:31.125 157 12722.92 40.85 54575.50 88888.00 2016-06-05 23:42:31.250 157 12722.88 40.85 54575.53 88888.00 2016-06-05 23:42:31.375 157 12722.88 40.85 54575.50 88888.00 2016-06-05 23:42:31.500 157 12722.90 40.85 54575.50 88888.00 2016-06-05 23:42:31.625 157 12722.80 40.85 54575.47 88888.00 2016-06-05 23:42:31.750 157 12722.67 40.80 54575.47 88888.00 2016-06-05 23:42:31.875 157 12722.65 40.83 54575.50 88888.00 2016-06-05 23:42:32.000 157 12722.62 40.83 54575.47 88888.00 2016-06-05 23:42:32.125 157 12722.58 40.80 54575.47 88888.00 2016-06-05 23:42:32.250 157 12722.50 40.77 54575.47 88888.00 2016-06-05 23:42:32.375 157 12722.40 40.77 54575.50 88888.00 2016-06-05 23:42:32.500 157 12722.38 40.80 54575.47 88888.00 2016-06-05 23:42:32.625 157 12722.30 40.80 54575.45 88888.00 2016-06-05 23:42:32.750 157 12722.27 40.77 54575.47 88888.00 2016-06-05 23:42:32.875 157 12722.30 40.77 54575.45 88888.00 2016-06-05 23:42:33.000 157 12722.25 40.77 54575.43 88888.00 2016-06-05 23:42:33.125 157 12722.30 40.77 54575.45 88888.00 2016-06-05 23:42:33.250 157 12722.25 40.73 54575.45 88888.00 2016-06-05 23:42:33.375 157 12722.17 40.77 54575.47 88888.00 2016-06-05 23:42:33.500 157 12722.05 40.75 54575.45 88888.00 2016-06-05 23:42:33.625 157 12721.95 40.77 54575.45 88888.00 2016-06-05 23:42:33.750 157 12721.90 40.77 54575.45 88888.00 2016-06-05 23:42:33.875 157 12721.83 40.75 54575.45 88888.00 2016-06-05 23:42:34.000 157 12721.80 40.73 54575.45 88888.00 2016-06-05 23:42:34.125 157 12721.75 40.77 54575.45 88888.00 2016-06-05 23:42:34.250 157 12721.65 40.75 54575.43 88888.00 2016-06-05 23:42:34.375 157 12721.62 40.75 54575.43 88888.00 2016-06-05 23:42:34.500 157 12721.58 40.73 54575.40 88888.00 2016-06-05 23:42:34.625 157 12721.50 40.73 54575.40 88888.00 2016-06-05 23:42:34.750 157 12721.45 40.75 54575.40 88888.00 2016-06-05 23:42:34.875 157 12721.45 40.75 54575.40 88888.00 2016-06-05 23:42:35.000 157 12721.38 40.73 54575.40 88888.00 2016-06-05 23:42:35.125 157 12721.30 40.73 54575.40 88888.00 2016-06-05 23:42:35.250 157 12721.25 40.70 54575.40 88888.00 2016-06-05 23:42:35.375 157 12721.23 40.73 54575.40 88888.00 2016-06-05 23:42:35.500 157 12721.20 40.75 54575.40 88888.00 2016-06-05 23:42:35.625 157 12721.20 40.73 54575.38 88888.00 2016-06-05 23:42:35.750 157 12721.20 40.73 54575.38 88888.00 2016-06-05 23:42:35.875 157 12721.12 40.70 54575.35 88888.00 2016-06-05 23:42:36.000 157 12721.08 40.70 54575.35 88888.00 2016-06-05 23:42:36.125 157 12720.98 40.73 54575.32 88888.00 2016-06-05 23:42:36.250 157 12720.88 40.73 54575.35 88888.00 2016-06-05 23:42:36.375 157 12720.88 40.73 54575.38 88888.00 2016-06-05 23:42:36.500 157 12720.75 40.70 54575.35 88888.00 2016-06-05 23:42:36.625 157 12720.70 40.67 54575.35 88888.00 2016-06-05 23:42:36.750 157 12720.73 40.67 54575.38 88888.00 2016-06-05 23:42:36.875 157 12720.73 40.67 54575.38 88888.00 2016-06-05 23:42:37.000 157 12720.73 40.67 54575.35 88888.00 2016-06-05 23:42:37.125 157 12720.70 40.67 54575.35 88888.00 2016-06-05 23:42:37.250 157 12720.65 40.65 54575.30 88888.00 2016-06-05 23:42:37.375 157 12720.65 40.62 54575.28 88888.00 2016-06-05 23:42:37.500 157 12720.52 40.62 54575.30 88888.00 2016-06-05 23:42:37.625 157 12720.45 40.65 54575.30 88888.00 2016-06-05 23:42:37.750 157 12720.40 40.65 54575.30 88888.00 2016-06-05 23:42:37.875 157 12720.38 40.62 54575.30 88888.00 2016-06-05 23:42:38.000 157 12720.38 40.65 54575.30 88888.00 2016-06-05 23:42:38.125 157 12720.33 40.60 54575.30 88888.00 2016-06-05 23:42:38.250 157 12720.23 40.60 54575.30 88888.00 2016-06-05 23:42:38.375 157 12720.12 40.62 54575.30 88888.00 2016-06-05 23:42:38.500 157 12720.15 40.58 54575.30 88888.00 2016-06-05 23:42:38.625 157 12720.15 40.55 54575.30 88888.00 2016-06-05 23:42:38.750 157 12720.15 40.52 54575.28 88888.00 2016-06-05 23:42:38.875 157 12720.12 40.52 54575.28 88888.00 2016-06-05 23:42:39.000 157 12720.10 40.52 54575.28 88888.00 2016-06-05 23:42:39.125 157 12720.05 40.52 54575.25 88888.00 2016-06-05 23:42:39.250 157 12720.05 40.52 54575.28 88888.00 2016-06-05 23:42:39.375 157 12720.10 40.52 54575.25 88888.00 2016-06-05 23:42:39.500 157 12720.02 40.50 54575.25 88888.00 2016-06-05 23:42:39.625 157 12720.00 40.50 54575.22 88888.00 2016-06-05 23:42:39.750 157 12719.92 40.48 54575.20 88888.00 2016-06-05 23:42:39.875 157 12719.92 40.48 54575.20 88888.00 2016-06-05 23:42:40.000 157 12719.92 40.48 54575.20 88888.00 2016-06-05 23:42:40.125 157 12719.92 40.45 54575.18 88888.00 2016-06-05 23:42:40.250 157 12719.98 40.42 54575.18 88888.00 2016-06-05 23:42:40.375 157 12719.95 40.45 54575.18 88888.00 2016-06-05 23:42:40.500 157 12719.88 40.48 54575.20 88888.00 2016-06-05 23:42:40.625 157 12719.83 40.45 54575.20 88888.00 2016-06-05 23:42:40.750 157 12719.80 40.45 54575.18 88888.00 2016-06-05 23:42:40.875 157 12719.77 40.42 54575.15 88888.00 2016-06-05 23:42:41.000 157 12719.67 40.42 54575.15 88888.00 2016-06-05 23:42:41.125 157 12719.70 40.42 54575.18 88888.00 2016-06-05 23:42:41.250 157 12719.65 40.42 54575.18 88888.00 2016-06-05 23:42:41.375 157 12719.58 40.40 54575.18 88888.00 2016-06-05 23:42:41.500 157 12719.62 40.38 54575.15 88888.00 2016-06-05 23:42:41.625 157 12719.60 40.38 54575.15 88888.00 2016-06-05 23:42:41.750 157 12719.55 40.38 54575.15 88888.00 2016-06-05 23:42:41.875 157 12719.45 40.38 54575.12 88888.00 2016-06-05 23:42:42.000 157 12719.40 40.35 54575.10 88888.00 2016-06-05 23:42:42.125 157 12719.40 40.33 54575.12 88888.00 2016-06-05 23:42:42.250 157 12719.45 40.30 54575.10 88888.00 2016-06-05 23:42:42.375 157 12719.40 40.30 54575.07 88888.00 2016-06-05 23:42:42.500 157 12719.30 40.35 54575.10 88888.00 2016-06-05 23:42:42.625 157 12719.23 40.30 54575.07 88888.00 2016-06-05 23:42:42.750 157 12719.23 40.30 54575.03 88888.00 2016-06-05 23:42:42.875 157 12719.23 40.27 54575.03 88888.00 2016-06-05 23:42:43.000 157 12719.17 40.25 54575.05 88888.00 2016-06-05 23:42:43.125 157 12719.12 40.25 54575.05 88888.00 2016-06-05 23:42:43.250 157 12719.12 40.25 54575.03 88888.00 2016-06-05 23:42:43.375 157 12719.15 40.25 54575.03 88888.00 2016-06-05 23:42:43.500 157 12719.15 40.25 54575.03 88888.00 2016-06-05 23:42:43.625 157 12719.08 40.25 54575.07 88888.00 2016-06-05 23:42:43.750 157 12718.98 40.23 54575.03 88888.00 2016-06-05 23:42:43.875 157 12718.92 40.23 54574.97 88888.00 2016-06-05 23:42:44.000 157 12718.90 40.20 54575.00 88888.00 2016-06-05 23:42:44.125 157 12718.90 40.20 54575.00 88888.00 2016-06-05 23:42:44.250 157 12718.90 40.20 54574.97 88888.00 2016-06-05 23:42:44.375 157 12718.90 40.17 54574.97 88888.00 2016-06-05 23:42:44.500 157 12718.88 40.15 54574.97 88888.00 2016-06-05 23:42:44.625 157 12718.88 40.17 54575.00 88888.00 2016-06-05 23:42:44.750 157 12718.88 40.15 54575.00 88888.00 2016-06-05 23:42:44.875 157 12718.88 40.15 54574.97 88888.00 2016-06-05 23:42:45.000 157 12718.90 40.15 54574.95 88888.00 2016-06-05 23:42:45.125 157 12718.83 40.15 54574.93 88888.00 2016-06-05 23:42:45.250 157 12718.73 40.12 54574.90 88888.00 2016-06-05 23:42:45.375 157 12718.77 40.15 54574.90 88888.00 2016-06-05 23:42:45.500 157 12718.85 40.17 54574.93 88888.00 2016-06-05 23:42:45.625 157 12718.73 40.15 54574.93 88888.00 2016-06-05 23:42:45.750 157 12718.60 40.12 54574.90 88888.00 2016-06-05 23:42:45.875 157 12718.62 40.10 54574.90 88888.00 2016-06-05 23:42:46.000 157 12718.73 40.12 54574.88 88888.00 2016-06-05 23:42:46.125 157 12718.70 40.12 54574.88 88888.00 2016-06-05 23:42:46.250 157 12718.60 40.10 54574.85 88888.00 2016-06-05 23:42:46.375 157 12718.55 40.08 54574.82 88888.00 2016-06-05 23:42:46.500 157 12718.48 40.08 54574.82 88888.00 2016-06-05 23:42:46.625 157 12718.45 40.05 54574.82 88888.00 2016-06-05 23:42:46.750 157 12718.52 40.05 54574.80 88888.00 2016-06-05 23:42:46.875 157 12718.50 40.00 54574.80 88888.00 2016-06-05 23:42:47.000 157 12718.48 39.98 54574.82 88888.00 2016-06-05 23:42:47.125 157 12718.45 39.98 54574.82 88888.00 2016-06-05 23:42:47.250 157 12718.45 39.98 54574.82 88888.00 2016-06-05 23:42:47.375 157 12718.45 39.95 54574.80 88888.00 2016-06-05 23:42:47.500 157 12718.42 39.95 54574.80 88888.00 2016-06-05 23:42:47.625 157 12718.42 39.95 54574.80 88888.00 2016-06-05 23:42:47.750 157 12718.35 39.95 54574.80 88888.00 2016-06-05 23:42:47.875 157 12718.27 39.92 54574.80 88888.00 2016-06-05 23:42:48.000 157 12718.23 39.90 54574.78 88888.00 2016-06-05 23:42:48.125 157 12718.27 39.90 54574.78 88888.00 2016-06-05 23:42:48.250 157 12718.27 39.85 54574.78 88888.00 2016-06-05 23:42:48.375 157 12718.30 39.85 54574.72 88888.00 2016-06-05 23:42:48.500 157 12718.30 39.83 54574.75 88888.00 2016-06-05 23:42:48.625 157 12718.30 39.83 54574.70 88888.00 2016-06-05 23:42:48.750 157 12718.30 39.80 54574.70 88888.00 2016-06-05 23:42:48.875 157 12718.33 39.77 54574.70 88888.00 2016-06-05 23:42:49.000 157 12718.30 39.77 54574.65 88888.00 2016-06-05 23:42:49.125 157 12718.30 39.75 54574.65 88888.00 2016-06-05 23:42:49.250 157 12718.23 39.75 54574.65 88888.00 2016-06-05 23:42:49.375 157 12718.27 39.77 54574.62 88888.00 2016-06-05 23:42:49.500 157 12718.25 39.75 54574.62 88888.00 2016-06-05 23:42:49.625 157 12718.25 39.75 54574.62 88888.00 2016-06-05 23:42:49.750 157 12718.25 39.73 54574.65 88888.00 2016-06-05 23:42:49.875 157 12718.23 39.73 54574.65 88888.00 2016-06-05 23:42:50.000 157 12718.25 39.73 54574.62 88888.00 2016-06-05 23:42:50.125 157 12718.27 39.73 54574.60 88888.00 2016-06-05 23:42:50.250 157 12718.20 39.70 54574.60 88888.00 2016-06-05 23:42:50.375 157 12718.20 39.73 54574.60 88888.00 2016-06-05 23:42:50.500 157 12718.23 39.73 54574.60 88888.00 2016-06-05 23:42:50.625 157 12718.20 39.73 54574.57 88888.00 2016-06-05 23:42:50.750 157 12718.12 39.67 54574.57 88888.00 2016-06-05 23:42:50.875 157 12718.05 39.67 54574.57 88888.00 2016-06-05 23:42:51.000 157 12718.02 39.67 54574.55 88888.00 2016-06-05 23:42:51.125 157 12718.00 39.65 54574.55 88888.00 2016-06-05 23:42:51.250 157 12718.00 39.67 54574.53 88888.00 2016-06-05 23:42:51.375 157 12718.05 39.65 54574.50 88888.00 2016-06-05 23:42:51.500 157 12718.02 39.65 54574.50 88888.00 2016-06-05 23:42:51.625 157 12717.95 39.65 54574.47 88888.00 2016-06-05 23:42:51.750 157 12717.95 39.67 54574.50 88888.00 2016-06-05 23:42:51.875 157 12717.98 39.65 54574.47 88888.00 2016-06-05 23:42:52.000 157 12718.00 39.60 54574.47 88888.00 2016-06-05 23:42:52.125 157 12717.98 39.55 54574.47 88888.00 2016-06-05 23:42:52.250 157 12717.85 39.52 54574.50 88888.00 2016-06-05 23:42:52.375 157 12717.83 39.52 54574.47 88888.00 2016-06-05 23:42:52.500 157 12717.75 39.52 54574.43 88888.00 2016-06-05 23:42:52.625 157 12717.70 39.55 54574.45 88888.00 2016-06-05 23:42:52.750 157 12717.75 39.55 54574.45 88888.00 2016-06-05 23:42:52.875 157 12717.80 39.58 54574.43 88888.00 2016-06-05 23:42:53.000 157 12717.83 39.58 54574.43 88888.00 2016-06-05 23:42:53.125 157 12717.77 39.58 54574.43 88888.00 2016-06-05 23:42:53.250 157 12717.70 39.58 54574.38 88888.00 2016-06-05 23:42:53.375 157 12717.75 39.58 54574.35 88888.00 2016-06-05 23:42:53.500 157 12717.73 39.55 54574.38 88888.00 2016-06-05 23:42:53.625 157 12717.73 39.55 54574.38 88888.00 2016-06-05 23:42:53.750 157 12717.75 39.55 54574.35 88888.00 2016-06-05 23:42:53.875 157 12717.70 39.55 54574.32 88888.00 2016-06-05 23:42:54.000 157 12717.73 39.52 54574.32 88888.00 2016-06-05 23:42:54.125 157 12717.75 39.52 54574.32 88888.00 2016-06-05 23:42:54.250 157 12717.70 39.50 54574.30 88888.00 2016-06-05 23:42:54.375 157 12717.70 39.52 54574.28 88888.00 2016-06-05 23:42:54.500 157 12717.73 39.48 54574.28 88888.00 2016-06-05 23:42:54.625 157 12717.73 39.48 54574.25 88888.00 2016-06-05 23:42:54.750 157 12717.73 39.48 54574.25 88888.00 2016-06-05 23:42:54.875 157 12717.67 39.48 54574.22 88888.00 2016-06-05 23:42:55.000 157 12717.65 39.48 54574.25 88888.00 2016-06-05 23:42:55.125 157 12717.62 39.45 54574.22 88888.00 2016-06-05 23:42:55.250 157 12717.62 39.42 54574.22 88888.00 2016-06-05 23:42:55.375 157 12717.67 39.45 54574.22 88888.00 2016-06-05 23:42:55.500 157 12717.70 39.50 54574.22 88888.00 2016-06-05 23:42:55.625 157 12717.67 39.48 54574.20 88888.00 2016-06-05 23:42:55.750 157 12717.67 39.48 54574.20 88888.00 2016-06-05 23:42:55.875 157 12717.62 39.48 54574.18 88888.00 2016-06-05 23:42:56.000 157 12717.60 39.48 54574.20 88888.00 2016-06-05 23:42:56.125 157 12717.67 39.45 54574.18 88888.00 2016-06-05 23:42:56.250 157 12717.67 39.48 54574.15 88888.00 2016-06-05 23:42:56.375 157 12717.65 39.42 54574.12 88888.00 2016-06-05 23:42:56.500 157 12717.62 39.45 54574.12 88888.00 2016-06-05 23:42:56.625 157 12717.62 39.48 54574.12 88888.00 2016-06-05 23:42:56.750 157 12717.62 39.48 54574.12 88888.00 2016-06-05 23:42:56.875 157 12717.55 39.45 54574.12 88888.00 2016-06-05 23:42:57.000 157 12717.55 39.48 54574.12 88888.00 2016-06-05 23:42:57.125 157 12717.62 39.48 54574.10 88888.00 2016-06-05 23:42:57.250 157 12717.60 39.48 54574.07 88888.00 2016-06-05 23:42:57.375 157 12717.55 39.45 54574.05 88888.00 2016-06-05 23:42:57.500 157 12717.52 39.45 54574.05 88888.00 2016-06-05 23:42:57.625 157 12717.52 39.45 54574.05 88888.00 2016-06-05 23:42:57.750 157 12717.55 39.42 54574.05 88888.00 2016-06-05 23:42:57.875 157 12717.55 39.38 54574.03 88888.00 2016-06-05 23:42:58.000 157 12717.50 39.38 54574.03 88888.00 2016-06-05 23:42:58.125 157 12717.42 39.42 54574.03 88888.00 2016-06-05 23:42:58.250 157 12717.38 39.40 54574.05 88888.00 2016-06-05 23:42:58.375 157 12717.42 39.42 54574.03 88888.00 2016-06-05 23:42:58.500 157 12717.42 39.42 54574.03 88888.00 2016-06-05 23:42:58.625 157 12717.45 39.40 54574.00 88888.00 2016-06-05 23:42:58.750 157 12717.40 39.38 54574.00 88888.00 2016-06-05 23:42:58.875 157 12717.45 39.38 54574.03 88888.00 2016-06-05 23:42:59.000 157 12717.48 39.42 54573.97 88888.00 2016-06-05 23:42:59.125 157 12717.38 39.40 54573.97 88888.00 2016-06-05 23:42:59.250 157 12717.30 39.40 54573.97 88888.00 2016-06-05 23:42:59.375 157 12717.30 39.40 54573.93 88888.00 2016-06-05 23:42:59.500 157 12717.30 39.40 54573.93 88888.00 2016-06-05 23:42:59.625 157 12717.27 39.38 54573.93 88888.00 2016-06-05 23:42:59.750 157 12717.33 39.38 54573.93 88888.00 2016-06-05 23:42:59.875 157 12717.33 39.35 54573.90 88888.00 2016-06-05 23:43:00.000 157 12717.27 39.33 54573.85 88888.00 2016-06-05 23:43:00.125 157 12717.27 39.38 54573.85 88888.00 2016-06-05 23:43:00.250 157 12717.33 39.42 54573.85 88888.00 2016-06-05 23:43:00.375 157 12717.35 39.42 54573.80 88888.00 2016-06-05 23:43:00.500 157 12717.30 39.38 54573.80 88888.00 2016-06-05 23:43:00.625 157 12717.30 39.40 54573.82 88888.00 2016-06-05 23:43:00.750 157 12717.33 39.42 54573.82 88888.00 2016-06-05 23:43:00.875 157 12717.25 39.42 54573.82 88888.00 2016-06-05 23:43:01.000 157 12717.20 39.42 54573.82 88888.00 2016-06-05 23:43:01.125 157 12717.17 39.40 54573.82 88888.00 2016-06-05 23:43:01.250 157 12717.23 39.40 54573.78 88888.00 2016-06-05 23:43:01.375 157 12717.25 39.42 54573.75 88888.00 2016-06-05 23:43:01.500 157 12717.23 39.42 54573.75 88888.00 2016-06-05 23:43:01.625 157 12717.23 39.40 54573.75 88888.00 2016-06-05 23:43:01.750 157 12717.20 39.38 54573.70 88888.00 2016-06-05 23:43:01.875 157 12717.23 39.38 54573.70 88888.00 2016-06-05 23:43:02.000 157 12717.27 39.38 54573.70 88888.00 2016-06-05 23:43:02.125 157 12717.27 39.40 54573.68 88888.00 2016-06-05 23:43:02.250 157 12717.27 39.40 54573.65 88888.00 2016-06-05 23:43:02.375 157 12717.30 39.40 54573.70 88888.00 2016-06-05 23:43:02.500 157 12717.30 39.42 54573.68 88888.00 2016-06-05 23:43:02.625 157 12717.25 39.42 54573.65 88888.00 2016-06-05 23:43:02.750 157 12717.30 39.45 54573.62 88888.00 2016-06-05 23:43:02.875 157 12717.30 39.45 54573.62 88888.00 2016-06-05 23:43:03.000 157 12717.30 39.42 54573.62 88888.00 2016-06-05 23:43:03.125 157 12717.30 39.42 54573.62 88888.00 2016-06-05 23:43:03.250 157 12717.33 39.40 54573.62 88888.00 2016-06-05 23:43:03.375 157 12717.35 39.40 54573.55 88888.00 2016-06-05 23:43:03.500 157 12717.30 39.40 54573.57 88888.00 2016-06-05 23:43:03.625 157 12717.27 39.40 54573.55 88888.00 2016-06-05 23:43:03.750 157 12717.25 39.38 54573.55 88888.00 2016-06-05 23:43:03.875 157 12717.23 39.38 54573.57 88888.00 2016-06-05 23:43:04.000 157 12717.17 39.40 54573.57 88888.00 2016-06-05 23:43:04.125 157 12717.20 39.38 54573.57 88888.00 2016-06-05 23:43:04.250 157 12717.12 39.38 54573.57 88888.00 2016-06-05 23:43:04.375 157 12717.12 39.40 54573.55 88888.00 2016-06-05 23:43:04.500 157 12717.17 39.40 54573.55 88888.00 2016-06-05 23:43:04.625 157 12717.23 39.42 54573.50 88888.00 2016-06-05 23:43:04.750 157 12717.25 39.42 54573.47 88888.00 2016-06-05 23:43:04.875 157 12717.27 39.40 54573.50 88888.00 2016-06-05 23:43:05.000 157 12717.30 39.40 54573.47 88888.00 2016-06-05 23:43:05.125 157 12717.30 39.42 54573.50 88888.00 2016-06-05 23:43:05.250 157 12717.25 39.40 54573.45 88888.00 2016-06-05 23:43:05.375 157 12717.27 39.40 54573.45 88888.00 2016-06-05 23:43:05.500 157 12717.30 39.42 54573.47 88888.00 2016-06-05 23:43:05.625 157 12717.27 39.42 54573.43 88888.00 2016-06-05 23:43:05.750 157 12717.23 39.42 54573.38 88888.00 2016-06-05 23:43:05.875 157 12717.25 39.40 54573.35 88888.00 2016-06-05 23:43:06.000 157 12717.25 39.38 54573.35 88888.00 2016-06-05 23:43:06.125 157 12717.23 39.38 54573.35 88888.00 2016-06-05 23:43:06.250 157 12717.25 39.38 54573.32 88888.00 2016-06-05 23:43:06.375 157 12717.27 39.38 54573.32 88888.00 2016-06-05 23:43:06.500 157 12717.27 39.35 54573.35 88888.00 2016-06-05 23:43:06.625 157 12717.25 39.38 54573.32 88888.00 2016-06-05 23:43:06.750 157 12717.25 39.35 54573.30 88888.00 2016-06-05 23:43:06.875 157 12717.27 39.33 54573.30 88888.00 2016-06-05 23:43:07.000 157 12717.27 39.33 54573.25 88888.00 2016-06-05 23:43:07.125 157 12717.25 39.30 54573.28 88888.00 2016-06-05 23:43:07.250 157 12717.27 39.27 54573.25 88888.00 2016-06-05 23:43:07.375 157 12717.40 39.33 54573.25 88888.00 2016-06-05 23:43:07.500 157 12717.42 39.33 54573.22 88888.00 2016-06-05 23:43:07.625 157 12717.35 39.33 54573.22 88888.00 2016-06-05 23:43:07.750 157 12717.33 39.33 54573.22 88888.00 2016-06-05 23:43:07.875 157 12717.30 39.30 54573.20 88888.00 2016-06-05 23:43:08.000 157 12717.35 39.30 54573.15 88888.00 2016-06-05 23:43:08.125 157 12717.45 39.30 54573.18 88888.00 2016-06-05 23:43:08.250 157 12717.42 39.30 54573.20 88888.00 2016-06-05 23:43:08.375 157 12717.42 39.27 54573.20 88888.00 2016-06-05 23:43:08.500 157 12717.40 39.30 54573.18 88888.00 2016-06-05 23:43:08.625 157 12717.42 39.27 54573.12 88888.00 2016-06-05 23:43:08.750 157 12717.45 39.25 54573.10 88888.00 2016-06-05 23:43:08.875 157 12717.50 39.27 54573.07 88888.00 2016-06-05 23:43:09.000 157 12717.52 39.27 54573.07 88888.00 2016-06-05 23:43:09.125 157 12717.55 39.25 54573.07 88888.00 2016-06-05 23:43:09.250 157 12717.50 39.20 54573.07 88888.00 2016-06-05 23:43:09.375 157 12717.50 39.20 54573.07 88888.00 2016-06-05 23:43:09.500 157 12717.48 39.25 54573.07 88888.00 2016-06-05 23:43:09.625 157 12717.52 39.25 54573.05 88888.00 2016-06-05 23:43:09.750 157 12717.55 39.25 54573.03 88888.00 2016-06-05 23:43:09.875 157 12717.50 39.23 54573.00 88888.00 2016-06-05 23:43:10.000 157 12717.52 39.23 54573.00 88888.00 2016-06-05 23:43:10.125 157 12717.52 39.23 54573.00 88888.00 2016-06-05 23:43:10.250 157 12717.55 39.25 54573.00 88888.00 2016-06-05 23:43:10.375 157 12717.55 39.25 54572.95 88888.00 2016-06-05 23:43:10.500 157 12717.55 39.23 54572.93 88888.00 2016-06-05 23:43:10.625 157 12717.60 39.25 54572.90 88888.00 2016-06-05 23:43:10.750 157 12717.67 39.25 54572.90 88888.00 2016-06-05 23:43:10.875 157 12717.70 39.27 54572.93 88888.00 2016-06-05 23:43:11.000 157 12717.75 39.27 54572.93 88888.00 2016-06-05 23:43:11.125 157 12717.73 39.30 54572.88 88888.00 2016-06-05 23:43:11.250 157 12717.70 39.27 54572.80 88888.00 2016-06-05 23:43:11.375 157 12717.75 39.27 54572.80 88888.00 2016-06-05 23:43:11.500 157 12717.77 39.27 54572.82 88888.00 2016-06-05 23:43:11.625 157 12717.85 39.30 54572.82 88888.00 2016-06-05 23:43:11.750 157 12717.88 39.35 54572.85 88888.00 2016-06-05 23:43:11.875 157 12717.83 39.35 54572.82 88888.00 2016-06-05 23:43:12.000 157 12717.77 39.33 54572.78 88888.00 2016-06-05 23:43:12.125 157 12717.83 39.33 54572.75 88888.00 2016-06-05 23:43:12.250 157 12717.90 39.30 54572.78 88888.00 2016-06-05 23:43:12.375 157 12718.00 39.30 54572.75 88888.00 2016-06-05 23:43:12.500 157 12718.02 39.35 54572.75 88888.00 2016-06-05 23:43:12.625 157 12717.98 39.35 54572.72 88888.00 2016-06-05 23:43:12.750 157 12717.98 39.35 54572.68 88888.00 2016-06-05 23:43:12.875 157 12718.00 39.33 54572.65 88888.00 2016-06-05 23:43:13.000 157 12718.02 39.33 54572.65 88888.00 2016-06-05 23:43:13.125 157 12718.08 39.35 54572.68 88888.00 2016-06-05 23:43:13.250 157 12718.08 39.30 54572.62 88888.00 2016-06-05 23:43:13.375 157 12718.12 39.33 54572.60 88888.00 2016-06-05 23:43:13.500 157 12718.17 39.33 54572.57 88888.00 2016-06-05 23:43:13.625 157 12718.20 39.30 54572.60 88888.00 2016-06-05 23:43:13.750 157 12718.23 39.25 54572.57 88888.00 2016-06-05 23:43:13.875 157 12718.27 39.27 54572.57 88888.00 2016-06-05 23:43:14.000 157 12718.25 39.27 54572.57 88888.00 2016-06-05 23:43:14.125 157 12718.27 39.25 54572.57 88888.00 2016-06-05 23:43:14.250 157 12718.33 39.25 54572.55 88888.00 2016-06-05 23:43:14.375 157 12718.35 39.25 54572.55 88888.00 2016-06-05 23:43:14.500 157 12718.38 39.23 54572.57 88888.00 2016-06-05 23:43:14.625 157 12718.35 39.25 54572.53 88888.00 2016-06-05 23:43:14.750 157 12718.30 39.23 54572.47 88888.00 2016-06-05 23:43:14.875 157 12718.35 39.23 54572.45 88888.00 2016-06-05 23:43:15.000 157 12718.45 39.20 54572.45 88888.00 2016-06-05 23:43:15.125 157 12718.52 39.23 54572.40 88888.00 2016-06-05 23:43:15.250 157 12718.50 39.20 54572.40 88888.00 2016-06-05 23:43:15.375 157 12718.48 39.20 54572.35 88888.00 2016-06-05 23:43:15.500 157 12718.50 39.20 54572.35 88888.00 2016-06-05 23:43:15.625 157 12718.55 39.20 54572.32 88888.00 2016-06-05 23:43:15.750 157 12718.55 39.23 54572.32 88888.00 2016-06-05 23:43:15.875 157 12718.60 39.23 54572.32 88888.00 2016-06-05 23:43:16.000 157 12718.67 39.17 54572.32 88888.00 2016-06-05 23:43:16.125 157 12718.70 39.17 54572.32 88888.00 2016-06-05 23:43:16.250 157 12718.67 39.20 54572.25 88888.00 2016-06-05 23:43:16.375 157 12718.73 39.23 54572.25 88888.00 2016-06-05 23:43:16.500 157 12718.75 39.20 54572.25 88888.00 2016-06-05 23:43:16.625 157 12718.80 39.20 54572.25 88888.00 2016-06-05 23:43:16.750 157 12718.83 39.20 54572.25 88888.00 2016-06-05 23:43:16.875 157 12718.80 39.20 54572.22 88888.00 2016-06-05 23:43:17.000 157 12718.83 39.20 54572.18 88888.00 2016-06-05 23:43:17.125 157 12718.85 39.20 54572.20 88888.00 2016-06-05 23:43:17.250 157 12718.85 39.20 54572.18 88888.00 2016-06-05 23:43:17.375 157 12718.90 39.20 54572.18 88888.00 2016-06-05 23:43:17.500 157 12718.90 39.23 54572.18 88888.00 2016-06-05 23:43:17.625 157 12718.95 39.23 54572.15 88888.00 2016-06-05 23:43:17.750 157 12719.02 39.20 54572.12 88888.00 2016-06-05 23:43:17.875 157 12719.00 39.20 54572.12 88888.00 2016-06-05 23:43:18.000 157 12719.05 39.23 54572.12 88888.00 2016-06-05 23:43:18.125 157 12719.10 39.20 54572.12 88888.00 2016-06-05 23:43:18.250 157 12719.10 39.17 54572.07 88888.00 2016-06-05 23:43:18.375 157 12719.17 39.20 54572.07 88888.00 2016-06-05 23:43:18.500 157 12719.20 39.17 54572.07 88888.00 2016-06-05 23:43:18.625 157 12719.15 39.12 54572.05 88888.00 2016-06-05 23:43:18.750 157 12719.10 39.12 54572.07 88888.00 2016-06-05 23:43:18.875 157 12719.17 39.15 54572.05 88888.00 2016-06-05 23:43:19.000 157 12719.23 39.17 54572.03 88888.00 2016-06-05 23:43:19.125 157 12719.20 39.17 54572.00 88888.00 2016-06-05 23:43:19.250 157 12719.23 39.15 54572.00 88888.00 2016-06-05 23:43:19.375 157 12719.30 39.15 54572.00 88888.00 2016-06-05 23:43:19.500 157 12719.33 39.15 54571.97 88888.00 2016-06-05 23:43:19.625 157 12719.30 39.15 54571.97 88888.00 2016-06-05 23:43:19.750 157 12719.35 39.17 54571.97 88888.00 2016-06-05 23:43:19.875 157 12719.35 39.12 54571.95 88888.00 2016-06-05 23:43:20.000 157 12719.38 39.15 54571.95 88888.00 2016-06-05 23:43:20.125 157 12719.40 39.17 54571.95 88888.00 2016-06-05 23:43:20.250 157 12719.42 39.17 54571.93 88888.00 2016-06-05 23:43:20.375 157 12719.52 39.17 54571.93 88888.00 2016-06-05 23:43:20.500 157 12719.55 39.17 54571.88 88888.00 2016-06-05 23:43:20.625 157 12719.55 39.15 54571.90 88888.00 2016-06-05 23:43:20.750 157 12719.55 39.12 54571.90 88888.00 2016-06-05 23:43:20.875 157 12719.55 39.15 54571.88 88888.00 2016-06-05 23:43:21.000 157 12719.55 39.15 54571.85 88888.00 2016-06-05 23:43:21.125 157 12719.58 39.15 54571.82 88888.00 2016-06-05 23:43:21.250 157 12719.55 39.15 54571.78 88888.00 2016-06-05 23:43:21.375 157 12719.62 39.12 54571.80 88888.00 2016-06-05 23:43:21.500 157 12719.67 39.12 54571.82 88888.00 2016-06-05 23:43:21.625 157 12719.73 39.12 54571.80 88888.00 2016-06-05 23:43:21.750 157 12719.73 39.12 54571.78 88888.00 2016-06-05 23:43:21.875 157 12719.73 39.12 54571.78 88888.00 2016-06-05 23:43:22.000 157 12719.75 39.12 54571.78 88888.00 2016-06-05 23:43:22.125 157 12719.80 39.12 54571.75 88888.00 2016-06-05 23:43:22.250 157 12719.80 39.12 54571.70 88888.00 2016-06-05 23:43:22.375 157 12719.85 39.12 54571.68 88888.00 2016-06-05 23:43:22.500 157 12719.88 39.10 54571.70 88888.00 2016-06-05 23:43:22.625 157 12719.92 39.08 54571.68 88888.00 2016-06-05 23:43:22.750 157 12719.92 39.08 54571.65 88888.00 2016-06-05 23:43:22.875 157 12719.98 39.08 54571.65 88888.00 2016-06-05 23:43:23.000 157 12719.98 39.12 54571.68 88888.00 2016-06-05 23:43:23.125 157 12720.00 39.12 54571.68 88888.00 2016-06-05 23:43:23.250 157 12720.00 39.10 54571.68 88888.00 2016-06-05 23:43:23.375 157 12720.08 39.08 54571.60 88888.00 2016-06-05 23:43:23.500 157 12720.10 39.08 54571.60 88888.00 2016-06-05 23:43:23.625 157 12720.08 39.08 54571.62 88888.00 2016-06-05 23:43:23.750 157 12720.10 39.08 54571.62 88888.00 2016-06-05 23:43:23.875 157 12720.17 39.08 54571.60 88888.00 2016-06-05 23:43:24.000 157 12720.23 39.10 54571.57 88888.00 2016-06-05 23:43:24.125 157 12720.23 39.12 54571.55 88888.00 2016-06-05 23:43:24.250 157 12720.23 39.10 54571.53 88888.00 2016-06-05 23:43:24.375 157 12720.27 39.12 54571.55 88888.00 2016-06-05 23:43:24.500 157 12720.30 39.12 54571.55 88888.00 2016-06-05 23:43:24.625 157 12720.35 39.12 54571.57 88888.00 2016-06-05 23:43:24.750 157 12720.40 39.10 54571.55 88888.00 2016-06-05 23:43:24.875 157 12720.42 39.08 54571.53 88888.00 2016-06-05 23:43:25.000 157 12720.42 39.05 54571.50 88888.00 2016-06-05 23:43:25.125 157 12720.40 39.10 54571.53 88888.00 2016-06-05 23:43:25.250 157 12720.42 39.12 54571.53 88888.00 2016-06-05 23:43:25.375 157 12720.45 39.12 54571.53 88888.00 2016-06-05 23:43:25.500 157 12720.42 39.12 54571.53 88888.00 2016-06-05 23:43:25.625 157 12720.45 39.10 54571.45 88888.00 2016-06-05 23:43:25.750 157 12720.52 39.10 54571.43 88888.00 2016-06-05 23:43:25.875 157 12720.52 39.10 54571.43 88888.00 2016-06-05 23:43:26.000 157 12720.52 39.10 54571.45 88888.00 2016-06-05 23:43:26.125 157 12720.58 39.10 54571.45 88888.00 2016-06-05 23:43:26.250 157 12720.58 39.10 54571.45 88888.00 2016-06-05 23:43:26.375 157 12720.60 39.12 54571.40 88888.00 2016-06-05 23:43:26.500 157 12720.62 39.12 54571.38 88888.00 2016-06-05 23:43:26.625 157 12720.65 39.15 54571.38 88888.00 2016-06-05 23:43:26.750 157 12720.70 39.17 54571.38 88888.00 2016-06-05 23:43:26.875 157 12720.70 39.15 54571.40 88888.00 2016-06-05 23:43:27.000 157 12720.73 39.17 54571.38 88888.00 2016-06-05 23:43:27.125 157 12720.67 39.15 54571.38 88888.00 2016-06-05 23:43:27.250 157 12720.70 39.10 54571.38 88888.00 2016-06-05 23:43:27.375 157 12720.75 39.10 54571.35 88888.00 2016-06-05 23:43:27.500 157 12720.80 39.12 54571.30 88888.00 2016-06-05 23:43:27.625 157 12720.77 39.12 54571.30 88888.00 2016-06-05 23:43:27.750 157 12720.77 39.10 54571.30 88888.00 2016-06-05 23:43:27.875 157 12720.80 39.08 54571.28 88888.00 2016-06-05 23:43:28.000 157 12720.88 39.12 54571.28 88888.00 2016-06-05 23:43:28.125 157 12720.88 39.10 54571.28 88888.00 2016-06-05 23:43:28.250 157 12720.88 39.08 54571.25 88888.00 2016-06-05 23:43:28.375 157 12720.90 39.10 54571.25 88888.00 2016-06-05 23:43:28.500 157 12720.90 39.08 54571.25 88888.00 2016-06-05 23:43:28.625 157 12720.90 39.08 54571.22 88888.00 2016-06-05 23:43:28.750 157 12720.92 39.08 54571.22 88888.00 2016-06-05 23:43:28.875 157 12720.98 39.05 54571.25 88888.00 2016-06-05 23:43:29.000 157 12720.98 39.05 54571.25 88888.00 2016-06-05 23:43:29.125 157 12720.98 39.08 54571.28 88888.00 2016-06-05 23:43:29.250 157 12721.02 39.05 54571.22 88888.00 2016-06-05 23:43:29.375 157 12721.08 39.05 54571.22 88888.00 2016-06-05 23:43:29.500 157 12721.05 39.05 54571.22 88888.00 2016-06-05 23:43:29.625 157 12721.10 39.05 54571.20 88888.00 2016-06-05 23:43:29.750 157 12721.17 39.02 54571.18 88888.00 2016-06-05 23:43:29.875 157 12721.20 39.05 54571.18 88888.00 2016-06-05 23:43:30.000 157 12721.25 39.02 54571.15 88888.00 2016-06-05 23:43:30.125 157 12721.30 39.02 54571.15 88888.00 2016-06-05 23:43:30.250 157 12721.27 38.98 54571.15 88888.00 2016-06-05 23:43:30.375 157 12721.27 39.00 54571.12 88888.00 2016-06-05 23:43:30.500 157 12721.27 39.00 54571.12 88888.00 2016-06-05 23:43:30.625 157 12721.33 38.98 54571.12 88888.00 2016-06-05 23:43:30.750 157 12721.38 38.95 54571.07 88888.00 2016-06-05 23:43:30.875 157 12721.33 38.95 54571.07 88888.00 2016-06-05 23:43:31.000 157 12721.35 38.95 54571.07 88888.00 2016-06-05 23:43:31.125 157 12721.40 38.95 54571.10 88888.00 2016-06-05 23:43:31.250 157 12721.42 38.95 54571.10 88888.00 2016-06-05 23:43:31.375 157 12721.42 38.95 54571.10 88888.00 2016-06-05 23:43:31.500 157 12721.40 38.98 54571.07 88888.00 2016-06-05 23:43:31.625 157 12721.40 38.98 54571.07 88888.00 2016-06-05 23:43:31.750 157 12721.48 39.00 54571.05 88888.00 2016-06-05 23:43:31.875 157 12721.55 38.95 54571.03 88888.00 2016-06-05 23:43:32.000 157 12721.58 38.95 54570.97 88888.00 2016-06-05 23:43:32.125 157 12721.55 38.92 54571.00 88888.00 2016-06-05 23:43:32.250 157 12721.55 38.92 54571.03 88888.00 2016-06-05 23:43:32.375 157 12721.60 38.92 54571.05 88888.00 2016-06-05 23:43:32.500 157 12721.65 38.98 54571.00 88888.00 2016-06-05 23:43:32.625 157 12721.67 38.95 54570.97 88888.00 2016-06-05 23:43:32.750 157 12721.67 38.92 54570.97 88888.00 2016-06-05 23:43:32.875 157 12721.75 38.90 54571.00 88888.00 2016-06-05 23:43:33.000 157 12721.75 38.92 54570.97 88888.00 2016-06-05 23:43:33.125 157 12721.70 38.92 54570.95 88888.00 2016-06-05 23:43:33.250 157 12721.67 38.92 54570.97 88888.00 2016-06-05 23:43:33.375 157 12721.77 38.92 54570.95 88888.00 2016-06-05 23:43:33.500 157 12721.77 38.90 54570.93 88888.00 2016-06-05 23:43:33.625 157 12721.77 38.90 54570.93 88888.00 2016-06-05 23:43:33.750 157 12721.77 38.90 54570.95 88888.00 2016-06-05 23:43:33.875 157 12721.85 38.90 54570.95 88888.00 2016-06-05 23:43:34.000 157 12721.92 38.90 54570.88 88888.00 2016-06-05 23:43:34.125 157 12721.88 38.88 54570.90 88888.00 2016-06-05 23:43:34.250 157 12721.83 38.85 54570.88 88888.00 2016-06-05 23:43:34.375 157 12721.85 38.85 54570.90 88888.00 2016-06-05 23:43:34.500 157 12721.83 38.88 54570.90 88888.00 2016-06-05 23:43:34.625 157 12721.90 38.90 54570.88 88888.00 2016-06-05 23:43:34.750 157 12721.92 38.88 54570.85 88888.00 2016-06-05 23:43:34.875 157 12721.95 38.85 54570.88 88888.00 2016-06-05 23:43:35.000 157 12722.05 38.85 54570.88 88888.00 2016-06-05 23:43:35.125 157 12722.05 38.83 54570.88 88888.00 2016-06-05 23:43:35.250 157 12722.05 38.85 54570.88 88888.00 2016-06-05 23:43:35.375 157 12722.12 38.85 54570.88 88888.00 2016-06-05 23:43:35.500 157 12722.15 38.83 54570.88 88888.00 2016-06-05 23:43:35.625 157 12722.12 38.83 54570.85 88888.00 2016-06-05 23:43:35.750 157 12722.08 38.85 54570.85 88888.00 2016-06-05 23:43:35.875 157 12722.08 38.85 54570.82 88888.00 2016-06-05 23:43:36.000 157 12722.15 38.83 54570.82 88888.00 2016-06-05 23:43:36.125 157 12722.17 38.80 54570.85 88888.00 2016-06-05 23:43:36.250 157 12722.17 38.77 54570.80 88888.00 2016-06-05 23:43:36.375 157 12722.23 38.77 54570.82 88888.00 2016-06-05 23:43:36.500 157 12722.23 38.80 54570.82 88888.00 2016-06-05 23:43:36.625 157 12722.20 38.83 54570.85 88888.00 2016-06-05 23:43:36.750 157 12722.25 38.83 54570.85 88888.00 2016-06-05 23:43:36.875 157 12722.27 38.80 54570.80 88888.00 2016-06-05 23:43:37.000 157 12722.25 38.77 54570.80 88888.00 2016-06-05 23:43:37.125 157 12722.27 38.83 54570.80 88888.00 2016-06-05 23:43:37.250 157 12722.35 38.83 54570.80 88888.00 2016-06-05 23:43:37.375 157 12722.40 38.80 54570.80 88888.00 2016-06-05 23:43:37.500 157 12722.42 38.80 54570.78 88888.00 2016-06-05 23:43:37.625 157 12722.42 38.80 54570.72 88888.00 2016-06-05 23:43:37.750 157 12722.45 38.80 54570.72 88888.00 2016-06-05 23:43:37.875 157 12722.48 38.77 54570.75 88888.00 2016-06-05 23:43:38.000 157 12722.48 38.77 54570.72 88888.00 2016-06-05 23:43:38.125 157 12722.48 38.80 54570.75 88888.00 2016-06-05 23:43:38.250 157 12722.50 38.80 54570.75 88888.00 2016-06-05 23:43:38.375 157 12722.55 38.83 54570.72 88888.00 2016-06-05 23:43:38.500 157 12722.52 38.85 54570.70 88888.00 2016-06-05 23:43:38.625 157 12722.55 38.85 54570.70 88888.00 2016-06-05 23:43:38.750 157 12722.62 38.85 54570.68 88888.00 2016-06-05 23:43:38.875 157 12722.65 38.85 54570.68 88888.00 2016-06-05 23:43:39.000 157 12722.70 38.83 54570.68 88888.00 2016-06-05 23:43:39.125 157 12722.65 38.83 54570.68 88888.00 2016-06-05 23:43:39.250 157 12722.60 38.83 54570.70 88888.00 2016-06-05 23:43:39.375 157 12722.65 38.80 54570.65 88888.00 2016-06-05 23:43:39.500 157 12722.67 38.80 54570.65 88888.00 2016-06-05 23:43:39.625 157 12722.75 38.80 54570.68 88888.00 2016-06-05 23:43:39.750 157 12722.83 38.80 54570.70 88888.00 2016-06-05 23:43:39.875 157 12722.85 38.80 54570.65 88888.00 2016-06-05 23:43:40.000 157 12722.83 38.80 54570.65 88888.00 2016-06-05 23:43:40.125 157 12722.83 38.77 54570.62 88888.00 2016-06-05 23:43:40.250 157 12722.85 38.75 54570.62 88888.00 2016-06-05 23:43:40.375 157 12722.88 38.73 54570.65 88888.00 2016-06-05 23:43:40.500 157 12722.95 38.73 54570.62 88888.00 2016-06-05 23:43:40.625 157 12723.05 38.75 54570.62 88888.00 2016-06-05 23:43:40.750 157 12723.10 38.73 54570.62 88888.00 2016-06-05 23:43:40.875 157 12723.10 38.70 54570.60 88888.00 2016-06-05 23:43:41.000 157 12723.08 38.67 54570.60 88888.00 2016-06-05 23:43:41.125 157 12723.02 38.67 54570.62 88888.00 2016-06-05 23:43:41.250 157 12723.02 38.65 54570.60 88888.00 2016-06-05 23:43:41.375 157 12723.05 38.65 54570.60 88888.00 2016-06-05 23:43:41.500 157 12723.10 38.67 54570.57 88888.00 2016-06-05 23:43:41.625 157 12723.12 38.65 54570.57 88888.00 2016-06-05 23:43:41.750 157 12723.17 38.65 54570.55 88888.00 2016-06-05 23:43:41.875 157 12723.20 38.62 54570.50 88888.00 2016-06-05 23:43:42.000 157 12723.23 38.62 54570.50 88888.00 2016-06-05 23:43:42.125 157 12723.27 38.62 54570.53 88888.00 2016-06-05 23:43:42.250 157 12723.27 38.65 54570.55 88888.00 2016-06-05 23:43:42.375 157 12723.30 38.62 54570.53 88888.00 2016-06-05 23:43:42.500 157 12723.33 38.62 54570.53 88888.00 2016-06-05 23:43:42.625 157 12723.35 38.60 54570.50 88888.00 2016-06-05 23:43:42.750 157 12723.35 38.58 54570.47 88888.00 2016-06-05 23:43:42.875 157 12723.40 38.58 54570.53 88888.00 2016-06-05 23:43:43.000 157 12723.45 38.55 54570.53 88888.00 2016-06-05 23:43:43.125 157 12723.48 38.55 54570.53 88888.00 2016-06-05 23:43:43.250 157 12723.50 38.55 54570.50 88888.00 2016-06-05 23:43:43.375 157 12723.55 38.55 54570.50 88888.00 2016-06-05 23:43:43.500 157 12723.52 38.52 54570.47 88888.00 2016-06-05 23:43:43.625 157 12723.52 38.50 54570.47 88888.00 2016-06-05 23:43:43.750 157 12723.58 38.52 54570.47 88888.00 2016-06-05 23:43:43.875 157 12723.58 38.55 54570.45 88888.00 2016-06-05 23:43:44.000 157 12723.60 38.52 54570.43 88888.00 2016-06-05 23:43:44.125 157 12723.65 38.52 54570.43 88888.00 2016-06-05 23:43:44.250 157 12723.70 38.50 54570.40 88888.00 2016-06-05 23:43:44.375 157 12723.70 38.52 54570.40 88888.00 2016-06-05 23:43:44.500 157 12723.77 38.52 54570.38 88888.00 2016-06-05 23:43:44.625 157 12723.80 38.52 54570.40 88888.00 2016-06-05 23:43:44.750 157 12723.77 38.55 54570.40 88888.00 2016-06-05 23:43:44.875 157 12723.85 38.52 54570.38 88888.00 2016-06-05 23:43:45.000 157 12723.90 38.52 54570.40 88888.00 2016-06-05 23:43:45.125 157 12723.88 38.52 54570.43 88888.00 2016-06-05 23:43:45.250 157 12723.90 38.48 54570.43 88888.00 2016-06-05 23:43:45.375 157 12723.92 38.50 54570.43 88888.00 2016-06-05 23:43:45.500 157 12723.98 38.50 54570.40 88888.00 2016-06-05 23:43:45.625 157 12724.00 38.50 54570.40 88888.00 2016-06-05 23:43:45.750 157 12724.00 38.50 54570.40 88888.00 2016-06-05 23:43:45.875 157 12723.98 38.48 54570.35 88888.00 2016-06-05 23:43:46.000 157 12724.00 38.48 54570.35 88888.00 2016-06-05 23:43:46.125 157 12723.98 38.48 54570.35 88888.00 2016-06-05 23:43:46.250 157 12723.98 38.48 54570.35 88888.00 2016-06-05 23:43:46.375 157 12724.12 38.45 54570.35 88888.00 2016-06-05 23:43:46.500 157 12724.12 38.48 54570.35 88888.00 2016-06-05 23:43:46.625 157 12724.12 38.48 54570.38 88888.00 2016-06-05 23:43:46.750 157 12724.17 38.48 54570.35 88888.00 2016-06-05 23:43:46.875 157 12724.20 38.45 54570.35 88888.00 2016-06-05 23:43:47.000 157 12724.20 38.45 54570.35 88888.00 2016-06-05 23:43:47.125 157 12724.17 38.48 54570.35 88888.00 2016-06-05 23:43:47.250 157 12724.20 38.48 54570.35 88888.00 2016-06-05 23:43:47.375 157 12724.33 38.48 54570.35 88888.00 2016-06-05 23:43:47.500 157 12724.40 38.50 54570.32 88888.00 2016-06-05 23:43:47.625 157 12724.45 38.50 54570.30 88888.00 2016-06-05 23:43:47.750 157 12724.40 38.50 54570.30 88888.00 2016-06-05 23:43:47.875 157 12724.38 38.48 54570.30 88888.00 2016-06-05 23:43:48.000 157 12724.40 38.45 54570.30 88888.00 2016-06-05 23:43:48.125 157 12724.45 38.42 54570.30 88888.00 2016-06-05 23:43:48.250 157 12724.48 38.42 54570.32 88888.00 2016-06-05 23:43:48.375 157 12724.55 38.45 54570.30 88888.00 2016-06-05 23:43:48.500 157 12724.58 38.48 54570.32 88888.00 2016-06-05 23:43:48.625 157 12724.58 38.50 54570.32 88888.00 2016-06-05 23:43:48.750 157 12724.55 38.48 54570.28 88888.00 2016-06-05 23:43:48.875 157 12724.58 38.45 54570.28 88888.00 2016-06-05 23:43:49.000 157 12724.58 38.45 54570.25 88888.00 2016-06-05 23:43:49.125 157 12724.62 38.45 54570.28 88888.00 2016-06-05 23:43:49.250 157 12724.65 38.45 54570.22 88888.00 2016-06-05 23:43:49.375 157 12724.75 38.45 54570.25 88888.00 2016-06-05 23:43:49.500 157 12724.77 38.42 54570.22 88888.00 2016-06-05 23:43:49.625 157 12724.77 38.42 54570.25 88888.00 2016-06-05 23:43:49.750 157 12724.80 38.45 54570.25 88888.00 2016-06-05 23:43:49.875 157 12724.77 38.45 54570.22 88888.00 2016-06-05 23:43:50.000 157 12724.80 38.42 54570.22 88888.00 2016-06-05 23:43:50.125 157 12724.83 38.42 54570.22 88888.00 2016-06-05 23:43:50.250 157 12724.88 38.40 54570.22 88888.00 2016-06-05 23:43:50.375 157 12724.90 38.40 54570.25 88888.00 2016-06-05 23:43:50.500 157 12724.92 38.40 54570.22 88888.00 2016-06-05 23:43:50.625 157 12724.92 38.40 54570.22 88888.00 2016-06-05 23:43:50.750 157 12724.92 38.40 54570.20 88888.00 2016-06-05 23:43:50.875 157 12724.95 38.38 54570.22 88888.00 2016-06-05 23:43:51.000 157 12725.00 38.38 54570.20 88888.00 2016-06-05 23:43:51.125 157 12725.10 38.38 54570.20 88888.00 2016-06-05 23:43:51.250 157 12725.12 38.35 54570.20 88888.00 2016-06-05 23:43:51.375 157 12725.15 38.38 54570.18 88888.00 2016-06-05 23:43:51.500 157 12725.20 38.35 54570.20 88888.00 2016-06-05 23:43:51.625 157 12725.25 38.35 54570.20 88888.00 2016-06-05 23:43:51.750 157 12725.25 38.35 54570.20 88888.00 2016-06-05 23:43:51.875 157 12725.20 38.38 54570.18 88888.00 2016-06-05 23:43:52.000 157 12725.17 38.40 54570.15 88888.00 2016-06-05 23:43:52.125 157 12725.23 38.42 54570.15 88888.00 2016-06-05 23:43:52.250 157 12725.23 38.38 54570.15 88888.00 2016-06-05 23:43:52.375 157 12725.23 38.35 54570.15 88888.00 2016-06-05 23:43:52.500 157 12725.27 38.35 54570.10 88888.00 2016-06-05 23:43:52.625 157 12725.30 38.33 54570.10 88888.00 2016-06-05 23:43:52.750 157 12725.30 38.33 54570.12 88888.00 2016-06-05 23:43:52.875 157 12725.33 38.33 54570.10 88888.00 2016-06-05 23:43:53.000 157 12725.40 38.33 54570.12 88888.00 2016-06-05 23:43:53.125 157 12725.38 38.27 54570.12 88888.00 2016-06-05 23:43:53.250 157 12725.38 38.27 54570.10 88888.00 2016-06-05 23:43:53.375 157 12725.40 38.27 54570.10 88888.00 2016-06-05 23:43:53.500 157 12725.45 38.30 54570.12 88888.00 2016-06-05 23:43:53.625 157 12725.45 38.30 54570.10 88888.00 2016-06-05 23:43:53.750 157 12725.42 38.30 54570.10 88888.00 2016-06-05 23:43:53.875 157 12725.48 38.27 54570.10 88888.00 2016-06-05 23:43:54.000 157 12725.58 38.27 54570.07 88888.00 2016-06-05 23:43:54.125 157 12725.62 38.27 54570.07 88888.00 2016-06-05 23:43:54.250 157 12725.55 38.25 54570.10 88888.00 2016-06-05 23:43:54.375 157 12725.55 38.27 54570.10 88888.00 2016-06-05 23:43:54.500 157 12725.52 38.25 54570.07 88888.00 2016-06-05 23:43:54.625 157 12725.50 38.25 54570.07 88888.00 2016-06-05 23:43:54.750 157 12725.55 38.27 54570.05 88888.00 2016-06-05 23:43:54.875 157 12725.60 38.30 54570.03 88888.00 2016-06-05 23:43:55.000 157 12725.62 38.25 54570.03 88888.00 2016-06-05 23:43:55.125 157 12725.70 38.23 54570.05 88888.00 2016-06-05 23:43:55.250 157 12725.73 38.23 54570.05 88888.00 2016-06-05 23:43:55.375 157 12725.70 38.23 54570.03 88888.00 2016-06-05 23:43:55.500 157 12725.73 38.20 54569.95 88888.00 2016-06-05 23:43:55.625 157 12725.83 38.20 54569.97 88888.00 2016-06-05 23:43:55.750 157 12725.88 38.23 54570.03 88888.00 2016-06-05 23:43:55.875 157 12725.88 38.23 54570.03 88888.00 2016-06-05 23:43:56.000 157 12725.88 38.20 54570.00 88888.00 2016-06-05 23:43:56.125 157 12725.98 38.20 54569.95 88888.00 2016-06-05 23:43:56.250 157 12725.95 38.15 54569.95 88888.00 2016-06-05 23:43:56.375 157 12725.92 38.15 54569.97 88888.00 2016-06-05 23:43:56.500 157 12725.92 38.15 54569.97 88888.00 2016-06-05 23:43:56.625 157 12725.98 38.15 54569.97 88888.00 2016-06-05 23:43:56.750 157 12725.98 38.12 54569.95 88888.00 2016-06-05 23:43:56.875 157 12726.02 38.10 54569.95 88888.00 2016-06-05 23:43:57.000 157 12726.08 38.10 54569.93 88888.00 2016-06-05 23:43:57.125 157 12726.08 38.10 54569.95 88888.00 2016-06-05 23:43:57.250 157 12726.05 38.08 54569.95 88888.00 2016-06-05 23:43:57.375 157 12726.08 38.10 54569.95 88888.00 2016-06-05 23:43:57.500 157 12726.12 38.10 54569.97 88888.00 2016-06-05 23:43:57.625 157 12726.15 38.08 54569.95 88888.00 2016-06-05 23:43:57.750 157 12726.08 38.05 54569.95 88888.00 2016-06-05 23:43:57.875 157 12726.05 38.05 54569.95 88888.00 2016-06-05 23:43:58.000 157 12726.10 38.05 54569.95 88888.00 2016-06-05 23:43:58.125 157 12726.10 38.02 54569.95 88888.00 2016-06-05 23:43:58.250 157 12726.12 38.02 54569.95 88888.00 2016-06-05 23:43:58.375 157 12726.15 38.00 54569.93 88888.00 2016-06-05 23:43:58.500 157 12726.12 37.98 54569.90 88888.00 2016-06-05 23:43:58.625 157 12726.15 37.98 54569.90 88888.00 2016-06-05 23:43:58.750 157 12726.20 37.98 54569.93 88888.00 2016-06-05 23:43:58.875 157 12726.17 37.95 54569.95 88888.00 2016-06-05 23:43:59.000 157 12726.17 37.98 54569.97 88888.00 2016-06-05 23:43:59.125 157 12726.17 37.95 54569.97 88888.00 2016-06-05 23:43:59.250 157 12726.25 37.95 54569.95 88888.00 2016-06-05 23:43:59.375 157 12726.35 37.95 54569.93 88888.00 2016-06-05 23:43:59.500 157 12726.35 37.90 54569.95 88888.00 2016-06-05 23:43:59.625 157 12726.30 37.90 54569.93 88888.00 2016-06-05 23:43:59.750 157 12726.30 37.92 54569.93 88888.00 2016-06-05 23:43:59.875 157 12726.30 37.90 54569.88 88888.00 2016-06-05 23:44:00.000 157 12726.35 37.85 54569.88 88888.00 2016-06-05 23:44:00.125 157 12726.38 37.83 54569.90 88888.00 2016-06-05 23:44:00.250 157 12726.38 37.80 54569.88 88888.00 2016-06-05 23:44:00.375 157 12726.45 37.80 54569.88 88888.00 2016-06-05 23:44:00.500 157 12726.45 37.83 54569.88 88888.00 2016-06-05 23:44:00.625 157 12726.45 37.83 54569.85 88888.00 2016-06-05 23:44:00.750 157 12726.48 37.80 54569.85 88888.00 2016-06-05 23:44:00.875 157 12726.48 37.80 54569.85 88888.00 2016-06-05 23:44:01.000 157 12726.50 37.77 54569.82 88888.00 2016-06-05 23:44:01.125 157 12726.55 37.77 54569.82 88888.00 2016-06-05 23:44:01.250 157 12726.52 37.77 54569.82 88888.00 2016-06-05 23:44:01.375 157 12726.55 37.80 54569.82 88888.00 2016-06-05 23:44:01.500 157 12726.52 37.75 54569.85 88888.00 2016-06-05 23:44:01.625 157 12726.52 37.75 54569.82 88888.00 2016-06-05 23:44:01.750 157 12726.55 37.75 54569.85 88888.00 2016-06-05 23:44:01.875 157 12726.58 37.73 54569.82 88888.00 2016-06-05 23:44:02.000 157 12726.52 37.70 54569.80 88888.00 2016-06-05 23:44:02.125 157 12726.62 37.70 54569.80 88888.00 2016-06-05 23:44:02.250 157 12726.67 37.70 54569.82 88888.00 2016-06-05 23:44:02.375 157 12726.70 37.70 54569.80 88888.00 2016-06-05 23:44:02.500 157 12726.65 37.70 54569.78 88888.00 2016-06-05 23:44:02.625 157 12726.73 37.70 54569.80 88888.00 2016-06-05 23:44:02.750 157 12726.75 37.67 54569.80 88888.00 2016-06-05 23:44:02.875 157 12726.73 37.65 54569.78 88888.00 2016-06-05 23:44:03.000 157 12726.70 37.65 54569.78 88888.00 2016-06-05 23:44:03.125 157 12726.70 37.62 54569.78 88888.00 2016-06-05 23:44:03.250 157 12726.73 37.62 54569.78 88888.00 2016-06-05 23:44:03.375 157 12726.75 37.62 54569.78 88888.00 2016-06-05 23:44:03.500 157 12726.75 37.62 54569.80 88888.00 2016-06-05 23:44:03.625 157 12726.75 37.62 54569.82 88888.00 2016-06-05 23:44:03.750 157 12726.73 37.60 54569.80 88888.00 2016-06-05 23:44:03.875 157 12726.73 37.58 54569.78 88888.00 2016-06-05 23:44:04.000 157 12726.75 37.55 54569.75 88888.00 2016-06-05 23:44:04.125 157 12726.80 37.58 54569.78 88888.00 2016-06-05 23:44:04.250 157 12726.83 37.52 54569.78 88888.00 2016-06-05 23:44:04.375 157 12726.92 37.52 54569.78 88888.00 2016-06-05 23:44:04.500 157 12726.92 37.52 54569.80 88888.00 2016-06-05 23:44:04.625 157 12726.88 37.52 54569.80 88888.00 2016-06-05 23:44:04.750 157 12726.88 37.52 54569.75 88888.00 2016-06-05 23:44:04.875 157 12726.88 37.52 54569.75 88888.00 2016-06-05 23:44:05.000 157 12726.95 37.52 54569.78 88888.00 2016-06-05 23:44:05.125 157 12726.98 37.50 54569.78 88888.00 2016-06-05 23:44:05.250 157 12726.95 37.52 54569.78 88888.00 2016-06-05 23:44:05.375 157 12727.00 37.52 54569.78 88888.00 2016-06-05 23:44:05.500 157 12726.95 37.52 54569.78 88888.00 2016-06-05 23:44:05.625 157 12726.95 37.48 54569.78 88888.00 2016-06-05 23:44:05.750 157 12726.98 37.45 54569.78 88888.00 2016-06-05 23:44:05.875 157 12727.00 37.45 54569.75 88888.00 2016-06-05 23:44:06.000 157 12727.00 37.45 54569.72 88888.00 2016-06-05 23:44:06.125 157 12727.00 37.42 54569.75 88888.00 2016-06-05 23:44:06.250 157 12727.02 37.40 54569.72 88888.00 2016-06-05 23:44:06.375 157 12727.10 37.42 54569.70 88888.00 2016-06-05 23:44:06.500 157 12727.15 37.40 54569.72 88888.00 2016-06-05 23:44:06.625 157 12727.15 37.38 54569.72 88888.00 2016-06-05 23:44:06.750 157 12727.15 37.40 54569.75 88888.00 2016-06-05 23:44:06.875 157 12727.17 37.35 54569.75 88888.00 2016-06-05 23:44:07.000 157 12727.20 37.35 54569.70 88888.00 2016-06-05 23:44:07.125 157 12727.23 37.38 54569.72 88888.00 2016-06-05 23:44:07.250 157 12727.20 37.40 54569.75 88888.00 2016-06-05 23:44:07.375 157 12727.23 37.40 54569.75 88888.00 2016-06-05 23:44:07.500 157 12727.23 37.40 54569.75 88888.00 2016-06-05 23:44:07.625 157 12727.25 37.38 54569.72 88888.00 2016-06-05 23:44:07.750 157 12727.25 37.35 54569.72 88888.00 2016-06-05 23:44:07.875 157 12727.25 37.33 54569.75 88888.00 2016-06-05 23:44:08.000 157 12727.25 37.33 54569.75 88888.00 2016-06-05 23:44:08.125 157 12727.23 37.33 54569.72 88888.00 2016-06-05 23:44:08.250 157 12727.20 37.38 54569.72 88888.00 2016-06-05 23:44:08.375 157 12727.23 37.38 54569.72 88888.00 2016-06-05 23:44:08.500 157 12727.25 37.33 54569.70 88888.00 2016-06-05 23:44:08.625 157 12727.27 37.30 54569.70 88888.00 2016-06-05 23:44:08.750 157 12727.27 37.30 54569.72 88888.00 2016-06-05 23:44:08.875 157 12727.35 37.27 54569.72 88888.00 2016-06-05 23:44:09.000 157 12727.35 37.27 54569.70 88888.00 2016-06-05 23:44:09.125 157 12727.33 37.27 54569.72 88888.00 2016-06-05 23:44:09.250 157 12727.30 37.25 54569.75 88888.00 2016-06-05 23:44:09.375 157 12727.38 37.27 54569.78 88888.00 2016-06-05 23:44:09.500 157 12727.45 37.27 54569.78 88888.00 2016-06-05 23:44:09.625 157 12727.50 37.23 54569.78 88888.00 2016-06-05 23:44:09.750 157 12727.42 37.17 54569.75 88888.00 2016-06-05 23:44:09.875 157 12727.42 37.15 54569.75 88888.00 2016-06-05 23:44:10.000 157 12727.50 37.17 54569.75 88888.00 2016-06-05 23:44:10.125 157 12727.55 37.15 54569.78 88888.00 2016-06-05 23:44:10.250 157 12727.55 37.12 54569.75 88888.00 2016-06-05 23:44:10.375 157 12727.58 37.12 54569.75 88888.00 2016-06-05 23:44:10.500 157 12727.55 37.12 54569.75 88888.00 2016-06-05 23:44:10.625 157 12727.52 37.10 54569.75 88888.00 2016-06-05 23:44:10.750 157 12727.50 37.08 54569.75 88888.00 2016-06-05 23:44:10.875 157 12727.42 37.08 54569.75 88888.00 2016-06-05 23:44:11.000 157 12727.38 37.08 54569.70 88888.00 2016-06-05 23:44:11.125 157 12727.40 37.05 54569.70 88888.00 2016-06-05 23:44:11.250 157 12727.48 37.02 54569.72 88888.00 2016-06-05 23:44:11.375 157 12727.52 37.05 54569.78 88888.00 2016-06-05 23:44:11.500 157 12727.55 37.02 54569.78 88888.00 2016-06-05 23:44:11.625 157 12727.55 37.05 54569.75 88888.00 2016-06-05 23:44:11.750 157 12727.58 37.05 54569.70 88888.00 2016-06-05 23:44:11.875 157 12727.58 37.05 54569.75 88888.00 2016-06-05 23:44:12.000 157 12727.60 37.05 54569.75 88888.00 2016-06-05 23:44:12.125 157 12727.58 37.05 54569.75 88888.00 2016-06-05 23:44:12.250 157 12727.55 37.02 54569.75 88888.00 2016-06-05 23:44:12.375 157 12727.55 37.00 54569.75 88888.00 2016-06-05 23:44:12.500 157 12727.55 37.00 54569.75 88888.00 2016-06-05 23:44:12.625 157 12727.62 37.00 54569.72 88888.00 2016-06-05 23:44:12.750 157 12727.60 37.00 54569.75 88888.00 2016-06-05 23:44:12.875 157 12727.65 37.02 54569.75 88888.00 2016-06-05 23:44:13.000 157 12727.67 37.02 54569.75 88888.00 2016-06-05 23:44:13.125 157 12727.70 37.00 54569.72 88888.00 2016-06-05 23:44:13.250 157 12727.75 37.02 54569.75 88888.00 2016-06-05 23:44:13.375 157 12727.83 37.02 54569.75 88888.00 2016-06-05 23:44:13.500 157 12727.77 37.00 54569.75 88888.00 2016-06-05 23:44:13.625 157 12727.83 37.02 54569.75 88888.00 2016-06-05 23:44:13.750 157 12727.88 37.02 54569.78 88888.00 2016-06-05 23:44:13.875 157 12727.88 37.02 54569.78 88888.00 2016-06-05 23:44:14.000 157 12727.83 36.98 54569.75 88888.00 2016-06-05 23:44:14.125 157 12727.80 36.98 54569.78 88888.00 2016-06-05 23:44:14.250 157 12727.83 36.98 54569.78 88888.00 2016-06-05 23:44:14.375 157 12727.90 36.98 54569.75 88888.00 2016-06-05 23:44:14.500 157 12727.92 36.95 54569.75 88888.00 2016-06-05 23:44:14.625 157 12727.90 36.92 54569.78 88888.00 2016-06-05 23:44:14.750 157 12727.88 36.95 54569.75 88888.00 2016-06-05 23:44:14.875 157 12727.85 36.92 54569.75 88888.00 2016-06-05 23:44:15.000 157 12727.88 36.88 54569.72 88888.00 2016-06-05 23:44:15.125 157 12727.90 36.88 54569.75 88888.00 2016-06-05 23:44:15.250 157 12727.90 36.88 54569.75 88888.00 2016-06-05 23:44:15.375 157 12727.90 36.90 54569.78 88888.00 2016-06-05 23:44:15.500 157 12727.88 36.88 54569.78 88888.00 2016-06-05 23:44:15.625 157 12727.90 36.88 54569.78 88888.00 2016-06-05 23:44:15.750 157 12727.90 36.85 54569.78 88888.00 2016-06-05 23:44:15.875 157 12727.88 36.83 54569.80 88888.00 2016-06-05 23:44:16.000 157 12727.83 36.83 54569.80 88888.00 2016-06-05 23:44:16.125 157 12727.83 36.83 54569.82 88888.00 2016-06-05 23:44:16.250 157 12727.77 36.83 54569.82 88888.00 2016-06-05 23:44:16.375 157 12727.80 36.85 54569.82 88888.00 2016-06-05 23:44:16.500 157 12727.77 36.83 54569.80 88888.00 2016-06-05 23:44:16.625 157 12727.80 36.80 54569.82 88888.00 2016-06-05 23:44:16.750 157 12727.85 36.80 54569.80 88888.00 2016-06-05 23:44:16.875 157 12727.83 36.80 54569.82 88888.00 2016-06-05 23:44:17.000 157 12727.80 36.77 54569.80 88888.00 2016-06-05 23:44:17.125 157 12727.75 36.77 54569.80 88888.00 2016-06-05 23:44:17.250 157 12727.70 36.77 54569.82 88888.00 2016-06-05 23:44:17.375 157 12727.75 36.77 54569.82 88888.00 2016-06-05 23:44:17.500 157 12727.83 36.75 54569.82 88888.00 2016-06-05 23:44:17.625 157 12727.85 36.73 54569.80 88888.00 2016-06-05 23:44:17.750 157 12727.85 36.75 54569.80 88888.00 2016-06-05 23:44:17.875 157 12727.83 36.77 54569.80 88888.00 2016-06-05 23:44:18.000 157 12727.85 36.75 54569.80 88888.00 2016-06-05 23:44:18.125 157 12727.85 36.73 54569.80 88888.00 2016-06-05 23:44:18.250 157 12727.80 36.70 54569.78 88888.00 2016-06-05 23:44:18.375 157 12727.83 36.70 54569.75 88888.00 2016-06-05 23:44:18.500 157 12727.85 36.70 54569.75 88888.00 2016-06-05 23:44:18.625 157 12727.83 36.70 54569.80 88888.00 2016-06-05 23:44:18.750 157 12727.85 36.70 54569.82 88888.00 2016-06-05 23:44:18.875 157 12727.88 36.70 54569.82 88888.00 2016-06-05 23:44:19.000 157 12727.85 36.70 54569.85 88888.00 2016-06-05 23:44:19.125 157 12727.77 36.67 54569.88 88888.00 2016-06-05 23:44:19.250 157 12727.77 36.65 54569.90 88888.00 2016-06-05 23:44:19.375 157 12727.75 36.65 54569.88 88888.00 2016-06-05 23:44:19.500 157 12727.67 36.62 54569.85 88888.00 2016-06-05 23:44:19.625 157 12727.67 36.62 54569.85 88888.00 2016-06-05 23:44:19.750 157 12727.73 36.65 54569.85 88888.00 2016-06-05 23:44:19.875 157 12727.73 36.60 54569.88 88888.00 2016-06-05 23:44:20.000 157 12727.83 36.60 54569.85 88888.00 2016-06-05 23:44:20.125 157 12727.88 36.60 54569.88 88888.00 2016-06-05 23:44:20.250 157 12727.83 36.60 54569.85 88888.00 2016-06-05 23:44:20.375 157 12727.85 36.60 54569.85 88888.00 2016-06-05 23:44:20.500 157 12727.83 36.60 54569.85 88888.00 2016-06-05 23:44:20.625 157 12727.88 36.60 54569.85 88888.00 2016-06-05 23:44:20.750 157 12727.90 36.58 54569.85 88888.00 2016-06-05 23:44:20.875 157 12727.88 36.58 54569.85 88888.00 2016-06-05 23:44:21.000 157 12727.88 36.58 54569.88 88888.00 2016-06-05 23:44:21.125 157 12727.83 36.62 54569.90 88888.00 2016-06-05 23:44:21.250 157 12727.75 36.58 54569.90 88888.00 2016-06-05 23:44:21.375 157 12727.77 36.58 54569.85 88888.00 2016-06-05 23:44:21.500 157 12727.83 36.58 54569.85 88888.00 2016-06-05 23:44:21.625 157 12727.83 36.60 54569.88 88888.00 2016-06-05 23:44:21.750 157 12727.85 36.60 54569.85 88888.00 2016-06-05 23:44:21.875 157 12727.80 36.60 54569.88 88888.00 2016-06-05 23:44:22.000 157 12727.75 36.60 54569.93 88888.00 2016-06-05 23:44:22.125 157 12727.73 36.60 54569.93 88888.00 2016-06-05 23:44:22.250 157 12727.75 36.62 54569.90 88888.00 2016-06-05 23:44:22.375 157 12727.83 36.62 54569.88 88888.00 2016-06-05 23:44:22.500 157 12727.88 36.62 54569.88 88888.00 2016-06-05 23:44:22.625 157 12727.85 36.62 54569.88 88888.00 2016-06-05 23:44:22.750 157 12727.85 36.65 54569.85 88888.00 2016-06-05 23:44:22.875 157 12727.88 36.70 54569.88 88888.00 2016-06-05 23:44:23.000 157 12727.85 36.70 54569.90 88888.00 2016-06-05 23:44:23.125 157 12727.83 36.70 54569.90 88888.00 2016-06-05 23:44:23.250 157 12727.83 36.67 54569.85 88888.00 2016-06-05 23:44:23.375 157 12727.80 36.70 54569.85 88888.00 2016-06-05 23:44:23.500 157 12727.83 36.70 54569.85 88888.00 2016-06-05 23:44:23.625 157 12727.90 36.73 54569.88 88888.00 2016-06-05 23:44:23.750 157 12727.85 36.77 54569.88 88888.00 2016-06-05 23:44:23.875 157 12727.88 36.75 54569.88 88888.00 2016-06-05 23:44:24.000 157 12727.85 36.75 54569.88 88888.00 2016-06-05 23:44:24.125 157 12727.85 36.77 54569.90 88888.00 2016-06-05 23:44:24.250 157 12727.83 36.75 54569.90 88888.00 2016-06-05 23:44:24.375 157 12727.88 36.75 54569.93 88888.00 2016-06-05 23:44:24.500 157 12727.90 36.77 54569.90 88888.00 2016-06-05 23:44:24.625 157 12727.88 36.77 54569.90 88888.00 2016-06-05 23:44:24.750 157 12727.85 36.80 54569.90 88888.00 2016-06-05 23:44:24.875 157 12727.88 36.80 54569.88 88888.00 2016-06-05 23:44:25.000 157 12727.92 36.80 54569.85 88888.00 2016-06-05 23:44:25.125 157 12727.90 36.80 54569.85 88888.00 2016-06-05 23:44:25.250 157 12727.83 36.80 54569.88 88888.00 2016-06-05 23:44:25.375 157 12727.85 36.83 54569.90 88888.00 2016-06-05 23:44:25.500 157 12727.83 36.83 54569.90 88888.00 2016-06-05 23:44:25.625 157 12727.92 36.83 54569.88 88888.00 2016-06-05 23:44:25.750 157 12727.95 36.80 54569.88 88888.00 2016-06-05 23:44:25.875 157 12727.90 36.80 54569.88 88888.00 2016-06-05 23:44:26.000 157 12727.88 36.83 54569.88 88888.00 2016-06-05 23:44:26.125 157 12727.85 36.83 54569.88 88888.00 2016-06-05 23:44:26.250 157 12727.80 36.85 54569.90 88888.00 2016-06-05 23:44:26.375 157 12727.80 36.85 54569.90 88888.00 2016-06-05 23:44:26.500 157 12727.77 36.85 54569.90 88888.00 2016-06-05 23:44:26.625 157 12727.75 36.85 54569.93 88888.00 2016-06-05 23:44:26.750 157 12727.75 36.83 54569.93 88888.00 2016-06-05 23:44:26.875 157 12727.73 36.83 54569.88 88888.00 2016-06-05 23:44:27.000 157 12727.73 36.85 54569.88 88888.00 2016-06-05 23:44:27.125 157 12727.73 36.88 54569.88 88888.00 2016-06-05 23:44:27.250 157 12727.70 36.85 54569.88 88888.00 2016-06-05 23:44:27.375 157 12727.67 36.85 54569.88 88888.00 2016-06-05 23:44:27.500 157 12727.70 36.88 54569.88 88888.00 2016-06-05 23:44:27.625 157 12727.75 36.90 54569.88 88888.00 2016-06-05 23:44:27.750 157 12727.67 36.90 54569.88 88888.00 2016-06-05 23:44:27.875 157 12727.62 36.88 54569.88 88888.00 2016-06-05 23:44:28.000 157 12727.67 36.88 54569.85 88888.00 2016-06-05 23:44:28.125 157 12727.62 36.90 54569.88 88888.00 2016-06-05 23:44:28.250 157 12727.62 36.90 54569.88 88888.00 2016-06-05 23:44:28.375 157 12727.73 36.92 54569.88 88888.00 2016-06-05 23:44:28.500 157 12727.67 36.92 54569.88 88888.00 2016-06-05 23:44:28.625 157 12727.65 36.92 54569.85 88888.00 2016-06-05 23:44:28.750 157 12727.62 36.95 54569.85 88888.00 2016-06-05 23:44:28.875 157 12727.62 36.90 54569.88 88888.00 2016-06-05 23:44:29.000 157 12727.62 36.88 54569.88 88888.00 2016-06-05 23:44:29.125 157 12727.62 36.90 54569.90 88888.00 2016-06-05 23:44:29.250 157 12727.58 36.90 54569.88 88888.00 2016-06-05 23:44:29.375 157 12727.58 36.88 54569.88 88888.00 2016-06-05 23:44:29.500 157 12727.55 36.88 54569.88 88888.00 2016-06-05 23:44:29.625 157 12727.58 36.90 54569.88 88888.00 2016-06-05 23:44:29.750 157 12727.50 36.92 54569.88 88888.00 2016-06-05 23:44:29.875 157 12727.52 36.95 54569.88 88888.00 2016-06-05 23:44:30.000 157 12727.60 36.95 54569.88 88888.00 2016-06-05 23:44:30.125 157 12727.60 36.92 54569.90 88888.00 2016-06-05 23:44:30.250 157 12727.62 36.95 54569.88 88888.00 2016-06-05 23:44:30.375 157 12727.67 36.98 54569.90 88888.00 2016-06-05 23:44:30.500 157 12727.65 36.98 54569.90 88888.00 2016-06-05 23:44:30.625 157 12727.62 37.00 54569.90 88888.00 2016-06-05 23:44:30.750 157 12727.60 37.00 54569.90 88888.00 2016-06-05 23:44:30.875 157 12727.60 37.02 54569.88 88888.00 2016-06-05 23:44:31.000 157 12727.62 37.02 54569.85 88888.00 2016-06-05 23:44:31.125 157 12727.62 37.02 54569.88 88888.00 2016-06-05 23:44:31.250 157 12727.52 36.98 54569.88 88888.00 2016-06-05 23:44:31.375 157 12727.55 36.95 54569.85 88888.00 2016-06-05 23:44:31.500 157 12727.52 36.95 54569.80 88888.00 2016-06-05 23:44:31.625 157 12727.52 36.98 54569.80 88888.00 2016-06-05 23:44:31.750 157 12727.58 36.98 54569.82 88888.00 2016-06-05 23:44:31.875 157 12727.60 36.98 54569.82 88888.00 2016-06-05 23:44:32.000 157 12727.62 36.95 54569.82 88888.00 2016-06-05 23:44:32.125 157 12727.67 36.95 54569.82 88888.00 2016-06-05 23:44:32.250 157 12727.65 36.90 54569.80 88888.00 2016-06-05 23:44:32.375 157 12727.62 36.92 54569.80 88888.00 2016-06-05 23:44:32.500 157 12727.58 36.90 54569.85 88888.00 2016-06-05 23:44:32.625 157 12727.60 36.90 54569.85 88888.00 2016-06-05 23:44:32.750 157 12727.60 36.92 54569.85 88888.00 2016-06-05 23:44:32.875 157 12727.55 36.90 54569.85 88888.00 2016-06-05 23:44:33.000 157 12727.55 36.90 54569.82 88888.00 2016-06-05 23:44:33.125 157 12727.58 36.88 54569.85 88888.00 2016-06-05 23:44:33.250 157 12727.50 36.88 54569.85 88888.00 2016-06-05 23:44:33.375 157 12727.50 36.85 54569.85 88888.00 2016-06-05 23:44:33.500 157 12727.52 36.85 54569.82 88888.00 2016-06-05 23:44:33.625 157 12727.55 36.83 54569.82 88888.00 2016-06-05 23:44:33.750 157 12727.52 36.83 54569.82 88888.00 2016-06-05 23:44:33.875 157 12727.48 36.85 54569.88 88888.00 2016-06-05 23:44:34.000 157 12727.45 36.83 54569.88 88888.00 2016-06-05 23:44:34.125 157 12727.55 36.85 54569.88 88888.00 2016-06-05 23:44:34.250 157 12727.55 36.83 54569.90 88888.00 2016-06-05 23:44:34.375 157 12727.55 36.83 54569.90 88888.00 2016-06-05 23:44:34.500 157 12727.52 36.83 54569.88 88888.00 2016-06-05 23:44:34.625 157 12727.58 36.83 54569.85 88888.00 2016-06-05 23:44:34.750 157 12727.60 36.80 54569.85 88888.00 2016-06-05 23:44:34.875 157 12727.62 36.83 54569.82 88888.00 2016-06-05 23:44:35.000 157 12727.62 36.83 54569.82 88888.00 2016-06-05 23:44:35.125 157 12727.58 36.83 54569.85 88888.00 2016-06-05 23:44:35.250 157 12727.55 36.80 54569.85 88888.00 2016-06-05 23:44:35.375 157 12727.55 36.83 54569.82 88888.00 2016-06-05 23:44:35.500 157 12727.58 36.83 54569.82 88888.00 2016-06-05 23:44:35.625 157 12727.58 36.83 54569.82 88888.00 2016-06-05 23:44:35.750 157 12727.62 36.83 54569.85 88888.00 2016-06-05 23:44:35.875 157 12727.62 36.80 54569.85 88888.00 2016-06-05 23:44:36.000 157 12727.60 36.80 54569.85 88888.00 2016-06-05 23:44:36.125 157 12727.55 36.77 54569.82 88888.00 2016-06-05 23:44:36.250 157 12727.52 36.77 54569.82 88888.00 2016-06-05 23:44:36.375 157 12727.55 36.80 54569.78 88888.00 2016-06-05 23:44:36.500 157 12727.60 36.80 54569.82 88888.00 2016-06-05 23:44:36.625 157 12727.65 36.80 54569.82 88888.00 2016-06-05 23:44:36.750 157 12727.67 36.77 54569.80 88888.00 2016-06-05 23:44:36.875 157 12727.60 36.75 54569.80 88888.00 2016-06-05 23:44:37.000 157 12727.60 36.77 54569.82 88888.00 2016-06-05 23:44:37.125 157 12727.67 36.77 54569.82 88888.00 2016-06-05 23:44:37.250 157 12727.65 36.77 54569.80 88888.00 2016-06-05 23:44:37.375 157 12727.67 36.77 54569.78 88888.00 2016-06-05 23:44:37.500 157 12727.70 36.80 54569.80 88888.00 2016-06-05 23:44:37.625 157 12727.70 36.80 54569.80 88888.00 2016-06-05 23:44:37.750 157 12727.73 36.77 54569.80 88888.00 2016-06-05 23:44:37.875 157 12727.73 36.73 54569.80 88888.00 2016-06-05 23:44:38.000 157 12727.75 36.73 54569.80 88888.00 2016-06-05 23:44:38.125 157 12727.75 36.73 54569.80 88888.00 2016-06-05 23:44:38.250 157 12727.75 36.70 54569.80 88888.00 2016-06-05 23:44:38.375 157 12727.83 36.70 54569.80 88888.00 2016-06-05 23:44:38.500 157 12727.80 36.70 54569.78 88888.00 2016-06-05 23:44:38.625 157 12727.80 36.67 54569.75 88888.00 2016-06-05 23:44:38.750 157 12727.77 36.65 54569.75 88888.00 2016-06-05 23:44:38.875 157 12727.77 36.62 54569.78 88888.00 2016-06-05 23:44:39.000 157 12727.77 36.65 54569.78 88888.00 2016-06-05 23:44:39.125 157 12727.83 36.60 54569.80 88888.00 2016-06-05 23:44:39.250 157 12727.80 36.58 54569.78 88888.00 2016-06-05 23:44:39.375 157 12727.77 36.58 54569.78 88888.00 2016-06-05 23:44:39.500 157 12727.83 36.60 54569.78 88888.00 2016-06-05 23:44:39.625 157 12727.85 36.55 54569.75 88888.00 2016-06-05 23:44:39.750 157 12727.90 36.52 54569.72 88888.00 2016-06-05 23:44:39.875 157 12727.90 36.48 54569.75 88888.00 2016-06-05 23:44:40.000 157 12727.90 36.48 54569.75 88888.00 2016-06-05 23:44:40.125 157 12727.88 36.45 54569.72 88888.00 2016-06-05 23:44:40.250 157 12727.92 36.42 54569.72 88888.00 2016-06-05 23:44:40.375 157 12727.98 36.45 54569.75 88888.00 2016-06-05 23:44:40.500 157 12727.98 36.45 54569.75 88888.00 2016-06-05 23:44:40.625 157 12727.98 36.45 54569.75 88888.00 2016-06-05 23:44:40.750 157 12727.95 36.45 54569.75 88888.00 2016-06-05 23:44:40.875 157 12727.95 36.42 54569.78 88888.00 2016-06-05 23:44:41.000 157 12727.92 36.38 54569.72 88888.00 2016-06-05 23:44:41.125 157 12727.95 36.35 54569.70 88888.00 2016-06-05 23:44:41.250 157 12727.90 36.35 54569.72 88888.00 2016-06-05 23:44:41.375 157 12727.98 36.35 54569.70 88888.00 2016-06-05 23:44:41.500 157 12727.98 36.35 54569.70 88888.00 2016-06-05 23:44:41.625 157 12728.05 36.30 54569.68 88888.00 2016-06-05 23:44:41.750 157 12728.10 36.27 54569.65 88888.00 2016-06-05 23:44:41.875 157 12728.12 36.30 54569.68 88888.00 2016-06-05 23:44:42.000 157 12728.10 36.27 54569.68 88888.00 2016-06-05 23:44:42.125 157 12728.08 36.27 54569.72 88888.00 2016-06-05 23:44:42.250 157 12728.10 36.20 54569.75 88888.00 2016-06-05 23:44:42.375 157 12728.12 36.20 54569.75 88888.00 2016-06-05 23:44:42.500 157 12728.12 36.20 54569.72 88888.00 2016-06-05 23:44:42.625 157 12728.12 36.20 54569.72 88888.00 2016-06-05 23:44:42.750 157 12728.12 36.20 54569.75 88888.00 2016-06-05 23:44:42.875 157 12728.15 36.17 54569.75 88888.00 2016-06-05 23:44:43.000 157 12728.17 36.15 54569.72 88888.00 2016-06-05 23:44:43.125 157 12728.25 36.15 54569.70 88888.00 2016-06-05 23:44:43.250 157 12728.27 36.08 54569.70 88888.00 2016-06-05 23:44:43.375 157 12728.30 36.10 54569.72 88888.00 2016-06-05 23:44:43.500 157 12728.27 36.10 54569.72 88888.00 2016-06-05 23:44:43.625 157 12728.25 36.12 54569.72 88888.00 2016-06-05 23:44:43.750 157 12728.30 36.10 54569.72 88888.00 2016-06-05 23:44:43.875 157 12728.35 36.08 54569.72 88888.00 2016-06-05 23:44:44.000 157 12728.35 36.05 54569.72 88888.00 2016-06-05 23:44:44.125 157 12728.35 36.05 54569.72 88888.00 2016-06-05 23:44:44.250 157 12728.38 36.02 54569.72 88888.00 2016-06-05 23:44:44.375 157 12728.45 36.02 54569.72 88888.00 2016-06-05 23:44:44.500 157 12728.40 36.02 54569.75 88888.00 2016-06-05 23:44:44.625 157 12728.40 36.00 54569.75 88888.00 2016-06-05 23:44:44.750 157 12728.45 35.98 54569.72 88888.00 2016-06-05 23:44:44.875 157 12728.50 36.00 54569.72 88888.00 2016-06-05 23:44:45.000 157 12728.45 35.98 54569.72 88888.00 2016-06-05 23:44:45.125 157 12728.38 35.95 54569.70 88888.00 2016-06-05 23:44:45.250 157 12728.40 35.92 54569.75 88888.00 2016-06-05 23:44:45.375 157 12728.42 35.92 54569.72 88888.00 2016-06-05 23:44:45.500 157 12728.42 35.95 54569.72 88888.00 2016-06-05 23:44:45.625 157 12728.45 35.92 54569.75 88888.00 2016-06-05 23:44:45.750 157 12728.42 35.92 54569.72 88888.00 2016-06-05 23:44:45.875 157 12728.52 35.88 54569.72 88888.00 2016-06-05 23:44:46.000 157 12728.55 35.85 54569.72 88888.00 2016-06-05 23:44:46.125 157 12728.55 35.88 54569.75 88888.00 2016-06-05 23:44:46.250 157 12728.50 35.85 54569.75 88888.00 2016-06-05 23:44:46.375 157 12728.58 35.88 54569.75 88888.00 2016-06-05 23:44:46.500 157 12728.60 35.90 54569.75 88888.00 2016-06-05 23:44:46.625 157 12728.62 35.88 54569.78 88888.00 2016-06-05 23:44:46.750 157 12728.62 35.83 54569.78 88888.00 2016-06-05 23:44:46.875 157 12728.62 35.80 54569.75 88888.00 2016-06-05 23:44:47.000 157 12728.65 35.77 54569.72 88888.00 2016-06-05 23:44:47.125 157 12728.62 35.75 54569.72 88888.00 2016-06-05 23:44:47.250 157 12728.60 35.73 54569.78 88888.00 2016-06-05 23:44:47.375 157 12728.62 35.75 54569.75 88888.00 2016-06-05 23:44:47.500 157 12728.65 35.75 54569.75 88888.00 2016-06-05 23:44:47.625 157 12728.67 35.75 54569.78 88888.00 2016-06-05 23:44:47.750 157 12728.67 35.73 54569.78 88888.00 2016-06-05 23:44:47.875 157 12728.65 35.70 54569.75 88888.00 2016-06-05 23:44:48.000 157 12728.62 35.67 54569.78 88888.00 2016-06-05 23:44:48.125 157 12728.70 35.67 54569.80 88888.00 2016-06-05 23:44:48.250 157 12728.73 35.65 54569.80 88888.00 2016-06-05 23:44:48.375 157 12728.73 35.67 54569.78 88888.00 2016-06-05 23:44:48.500 157 12728.70 35.65 54569.78 88888.00 2016-06-05 23:44:48.625 157 12728.67 35.65 54569.78 88888.00 2016-06-05 23:44:48.750 157 12728.67 35.65 54569.75 88888.00 2016-06-05 23:44:48.875 157 12728.75 35.65 54569.75 88888.00 2016-06-05 23:44:49.000 157 12728.77 35.62 54569.72 88888.00 2016-06-05 23:44:49.125 157 12728.83 35.62 54569.80 88888.00 2016-06-05 23:44:49.250 157 12728.80 35.60 54569.82 88888.00 2016-06-05 23:44:49.375 157 12728.80 35.58 54569.80 88888.00 2016-06-05 23:44:49.500 157 12728.77 35.58 54569.80 88888.00 2016-06-05 23:44:49.625 157 12728.80 35.58 54569.80 88888.00 2016-06-05 23:44:49.750 157 12728.80 35.58 54569.78 88888.00 2016-06-05 23:44:49.875 157 12728.77 35.58 54569.80 88888.00 2016-06-05 23:44:50.000 157 12728.77 35.58 54569.78 88888.00 2016-06-05 23:44:50.125 157 12728.85 35.58 54569.75 88888.00 2016-06-05 23:44:50.250 157 12728.83 35.52 54569.72 88888.00 2016-06-05 23:44:50.375 157 12728.80 35.52 54569.72 88888.00 2016-06-05 23:44:50.500 157 12728.80 35.50 54569.78 88888.00 2016-06-05 23:44:50.625 157 12728.83 35.48 54569.80 88888.00 2016-06-05 23:44:50.750 157 12728.92 35.48 54569.75 88888.00 2016-06-05 23:44:50.875 157 12728.90 35.50 54569.78 88888.00 2016-06-05 23:44:51.000 157 12728.83 35.48 54569.78 88888.00 2016-06-05 23:44:51.125 157 12728.83 35.45 54569.78 88888.00 2016-06-05 23:44:51.250 157 12728.83 35.45 54569.75 88888.00 2016-06-05 23:44:51.375 157 12728.88 35.45 54569.75 88888.00 2016-06-05 23:44:51.500 157 12728.90 35.45 54569.80 88888.00 2016-06-05 23:44:51.625 157 12728.98 35.45 54569.80 88888.00 2016-06-05 23:44:51.750 157 12729.05 35.40 54569.78 88888.00 2016-06-05 23:44:51.875 157 12729.08 35.38 54569.78 88888.00 2016-06-05 23:44:52.000 157 12729.00 35.38 54569.80 88888.00 2016-06-05 23:44:52.125 157 12728.95 35.38 54569.78 88888.00 2016-06-05 23:44:52.250 157 12728.88 35.35 54569.75 88888.00 2016-06-05 23:44:52.375 157 12728.88 35.35 54569.75 88888.00 2016-06-05 23:44:52.500 157 12728.98 35.35 54569.75 88888.00 2016-06-05 23:44:52.625 157 12729.02 35.33 54569.75 88888.00 2016-06-05 23:44:52.750 157 12728.98 35.33 54569.75 88888.00 2016-06-05 23:44:52.875 157 12728.95 35.33 54569.75 88888.00 2016-06-05 23:44:53.000 157 12728.98 35.30 54569.78 88888.00 2016-06-05 23:44:53.125 157 12729.02 35.30 54569.75 88888.00 2016-06-05 23:44:53.250 157 12729.00 35.27 54569.78 88888.00 2016-06-05 23:44:53.375 157 12729.02 35.27 54569.78 88888.00 2016-06-05 23:44:53.500 157 12729.00 35.27 54569.80 88888.00 2016-06-05 23:44:53.625 157 12729.05 35.27 54569.78 88888.00 2016-06-05 23:44:53.750 157 12729.05 35.27 54569.78 88888.00 2016-06-05 23:44:53.875 157 12729.12 35.27 54569.78 88888.00 2016-06-05 23:44:54.000 157 12729.15 35.25 54569.78 88888.00 2016-06-05 23:44:54.125 157 12729.12 35.25 54569.80 88888.00 2016-06-05 23:44:54.250 157 12729.08 35.23 54569.78 88888.00 2016-06-05 23:44:54.375 157 12729.20 35.23 54569.75 88888.00 2016-06-05 23:44:54.500 157 12729.25 35.23 54569.75 88888.00 2016-06-05 23:44:54.625 157 12729.23 35.23 54569.80 88888.00 2016-06-05 23:44:54.750 157 12729.20 35.20 54569.80 88888.00 2016-06-05 23:44:54.875 157 12729.23 35.17 54569.80 88888.00 2016-06-05 23:44:55.000 157 12729.27 35.12 54569.80 88888.00 2016-06-05 23:44:55.125 157 12729.33 35.15 54569.82 88888.00 2016-06-05 23:44:55.250 157 12729.25 35.15 54569.80 88888.00 2016-06-05 23:44:55.375 157 12729.23 35.12 54569.80 88888.00 2016-06-05 23:44:55.500 157 12729.25 35.10 54569.78 88888.00 2016-06-05 23:44:55.625 157 12729.27 35.12 54569.80 88888.00 2016-06-05 23:44:55.750 157 12729.27 35.08 54569.80 88888.00 2016-06-05 23:44:55.875 157 12729.30 35.08 54569.80 88888.00 2016-06-05 23:44:56.000 157 12729.40 35.08 54569.78 88888.00 2016-06-05 23:44:56.125 157 12729.42 35.05 54569.80 88888.00 2016-06-05 23:44:56.250 157 12729.33 35.05 54569.78 88888.00 2016-06-05 23:44:56.375 157 12729.40 35.08 54569.80 88888.00 2016-06-05 23:44:56.500 157 12729.45 35.05 54569.80 88888.00 2016-06-05 23:44:56.625 157 12729.48 35.02 54569.82 88888.00 2016-06-05 23:44:56.750 157 12729.45 35.00 54569.82 88888.00 2016-06-05 23:44:56.875 157 12729.48 35.00 54569.82 88888.00 2016-06-05 23:44:57.000 157 12729.52 34.95 54569.82 88888.00 2016-06-05 23:44:57.125 157 12729.52 34.95 54569.85 88888.00 2016-06-05 23:44:57.250 157 12729.58 34.92 54569.82 88888.00 2016-06-05 23:44:57.375 157 12729.58 35.00 54569.82 88888.00 2016-06-05 23:44:57.500 157 12729.52 34.98 54569.85 88888.00 2016-06-05 23:44:57.625 157 12729.58 34.95 54569.85 88888.00 2016-06-05 23:44:57.750 157 12729.60 34.95 54569.85 88888.00 2016-06-05 23:44:57.875 157 12729.60 34.92 54569.82 88888.00 2016-06-05 23:44:58.000 157 12729.58 34.92 54569.80 88888.00 2016-06-05 23:44:58.125 157 12729.60 34.95 54569.82 88888.00 2016-06-05 23:44:58.250 157 12729.65 34.90 54569.85 88888.00 2016-06-05 23:44:58.375 157 12729.67 34.90 54569.80 88888.00 2016-06-05 23:44:58.500 157 12729.65 34.88 54569.82 88888.00 2016-06-05 23:44:58.625 157 12729.65 34.88 54569.82 88888.00 2016-06-05 23:44:58.750 157 12729.70 34.88 54569.82 88888.00 2016-06-05 23:44:58.875 157 12729.70 34.85 54569.82 88888.00 2016-06-05 23:44:59.000 157 12729.73 34.85 54569.82 88888.00 2016-06-05 23:44:59.125 157 12729.75 34.88 54569.85 88888.00 2016-06-05 23:44:59.250 157 12729.77 34.85 54569.80 88888.00 2016-06-05 23:44:59.375 157 12729.88 34.83 54569.80 88888.00 2016-06-05 23:44:59.500 157 12729.92 34.83 54569.82 88888.00 2016-06-05 23:44:59.625 157 12729.90 34.83 54569.82 88888.00 2016-06-05 23:44:59.750 157 12729.95 34.80 54569.85 88888.00 2016-06-05 23:44:59.875 157 12729.98 34.77 54569.82 88888.00 2016-06-05 23:45:00.000 157 12730.00 34.77 54569.80 88888.00 2016-06-05 23:45:00.125 157 12730.05 34.75 54569.82 88888.00 2016-06-05 23:45:00.250 157 12730.05 34.67 54569.85 88888.00 2016-06-05 23:45:00.375 157 12730.10 34.67 54569.88 88888.00 2016-06-05 23:45:00.500 157 12730.15 34.73 54569.88 88888.00 2016-06-05 23:45:00.625 157 12730.17 34.70 54569.85 88888.00 2016-06-05 23:45:00.750 157 12730.17 34.67 54569.85 88888.00 2016-06-05 23:45:00.875 157 12730.23 34.65 54569.82 88888.00 2016-06-05 23:45:01.000 157 12730.30 34.65 54569.80 88888.00 2016-06-05 23:45:01.125 157 12730.25 34.62 54569.80 88888.00 2016-06-05 23:45:01.250 157 12730.30 34.58 54569.82 88888.00 2016-06-05 23:45:01.375 157 12730.40 34.60 54569.82 88888.00 2016-06-05 23:45:01.500 157 12730.40 34.58 54569.85 88888.00 2016-06-05 23:45:01.625 157 12730.38 34.52 54569.85 88888.00 2016-06-05 23:45:01.750 157 12730.40 34.55 54569.85 88888.00 2016-06-05 23:45:01.875 157 12730.48 34.52 54569.85 88888.00 2016-06-05 23:45:02.000 157 12730.45 34.48 54569.82 88888.00 2016-06-05 23:45:02.125 157 12730.40 34.50 54569.82 88888.00 2016-06-05 23:45:02.250 157 12730.40 34.48 54569.85 88888.00 2016-06-05 23:45:02.375 157 12730.50 34.48 54569.85 88888.00 2016-06-05 23:45:02.500 157 12730.50 34.48 54569.82 88888.00 2016-06-05 23:45:02.625 157 12730.52 34.48 54569.85 88888.00 2016-06-05 23:45:02.750 157 12730.48 34.45 54569.85 88888.00 2016-06-05 23:45:02.875 157 12730.48 34.45 54569.85 88888.00 2016-06-05 23:45:03.000 157 12730.50 34.48 54569.82 88888.00 2016-06-05 23:45:03.125 157 12730.55 34.42 54569.82 88888.00 2016-06-05 23:45:03.250 157 12730.60 34.38 54569.85 88888.00 2016-06-05 23:45:03.375 157 12730.67 34.38 54569.82 88888.00 2016-06-05 23:45:03.500 157 12730.75 34.35 54569.88 88888.00 2016-06-05 23:45:03.625 157 12730.77 34.35 54569.88 88888.00 2016-06-05 23:45:03.750 157 12730.75 34.35 54569.85 88888.00 2016-06-05 23:45:03.875 157 12730.75 34.33 54569.85 88888.00 2016-06-05 23:45:04.000 157 12730.77 34.30 54569.80 88888.00 2016-06-05 23:45:04.125 157 12730.77 34.27 54569.82 88888.00 2016-06-05 23:45:04.250 157 12730.75 34.25 54569.82 88888.00 2016-06-05 23:45:04.375 157 12730.85 34.25 54569.82 88888.00 2016-06-05 23:45:04.500 157 12730.80 34.27 54569.85 88888.00 2016-06-05 23:45:04.625 157 12730.80 34.27 54569.88 88888.00 2016-06-05 23:45:04.750 157 12730.85 34.23 54569.88 88888.00 2016-06-05 23:45:04.875 157 12730.92 34.17 54569.90 88888.00 2016-06-05 23:45:05.000 157 12730.92 34.15 54569.88 88888.00 2016-06-05 23:45:05.125 157 12730.95 34.15 54569.85 88888.00 2016-06-05 23:45:05.250 157 12730.95 34.15 54569.85 88888.00 2016-06-05 23:45:05.375 157 12731.00 34.15 54569.88 88888.00 2016-06-05 23:45:05.500 157 12731.00 34.17 54569.88 88888.00 2016-06-05 23:45:05.625 157 12731.00 34.15 54569.88 88888.00 2016-06-05 23:45:05.750 157 12731.02 34.15 54569.88 88888.00 2016-06-05 23:45:05.875 157 12731.02 34.15 54569.88 88888.00 2016-06-05 23:45:06.000 157 12731.00 34.10 54569.90 88888.00 2016-06-05 23:45:06.125 157 12731.02 34.02 54569.93 88888.00 2016-06-05 23:45:06.250 157 12731.02 34.02 54569.93 88888.00 2016-06-05 23:45:06.375 157 12731.10 34.02 54569.90 88888.00 2016-06-05 23:45:06.500 157 12731.17 34.02 54569.88 88888.00 2016-06-05 23:45:06.625 157 12731.20 34.02 54569.88 88888.00 2016-06-05 23:45:06.750 157 12731.23 34.02 54569.90 88888.00 2016-06-05 23:45:06.875 157 12731.27 33.98 54569.90 88888.00 2016-06-05 23:45:07.000 157 12731.30 33.95 54569.88 88888.00 2016-06-05 23:45:07.125 157 12731.27 33.92 54569.90 88888.00 2016-06-05 23:45:07.250 157 12731.25 33.92 54569.90 88888.00 2016-06-05 23:45:07.375 157 12731.33 33.90 54569.88 88888.00 2016-06-05 23:45:07.500 157 12731.38 33.88 54569.88 88888.00 2016-06-05 23:45:07.625 157 12731.40 33.85 54569.90 88888.00 2016-06-05 23:45:07.750 157 12731.50 33.85 54569.93 88888.00 2016-06-05 23:45:07.875 157 12731.52 33.80 54569.90 88888.00 2016-06-05 23:45:08.000 157 12731.45 33.80 54569.88 88888.00 2016-06-05 23:45:08.125 157 12731.48 33.77 54569.90 88888.00 2016-06-05 23:45:08.250 157 12731.48 33.75 54569.93 88888.00 2016-06-05 23:45:08.375 157 12731.48 33.73 54569.93 88888.00 2016-06-05 23:45:08.500 157 12731.52 33.70 54569.93 88888.00 2016-06-05 23:45:08.625 157 12731.62 33.67 54569.90 88888.00 2016-06-05 23:45:08.750 157 12731.65 33.65 54569.90 88888.00 2016-06-05 23:45:08.875 157 12731.62 33.65 54569.93 88888.00 2016-06-05 23:45:09.000 157 12731.67 33.62 54569.95 88888.00 2016-06-05 23:45:09.125 157 12731.75 33.60 54569.95 88888.00 2016-06-05 23:45:09.250 157 12731.80 33.58 54569.97 88888.00 2016-06-05 23:45:09.375 157 12731.83 33.58 54569.95 88888.00 2016-06-05 23:45:09.500 157 12731.77 33.58 54569.93 88888.00 2016-06-05 23:45:09.625 157 12731.80 33.55 54569.93 88888.00 2016-06-05 23:45:09.750 157 12731.83 33.52 54569.90 88888.00 2016-06-05 23:45:09.875 157 12731.88 33.52 54569.90 88888.00 2016-06-05 23:45:10.000 157 12731.85 33.48 54569.90 88888.00 2016-06-05 23:45:10.125 157 12731.88 33.48 54569.90 88888.00 2016-06-05 23:45:10.250 157 12731.90 33.48 54569.93 88888.00 2016-06-05 23:45:10.375 157 12731.92 33.45 54569.93 88888.00 2016-06-05 23:45:10.500 157 12731.90 33.45 54569.93 88888.00 2016-06-05 23:45:10.625 157 12731.90 33.42 54569.90 88888.00 2016-06-05 23:45:10.750 157 12731.92 33.38 54569.90 88888.00 2016-06-05 23:45:10.875 157 12731.95 33.35 54569.90 88888.00 2016-06-05 23:45:11.000 157 12731.98 33.33 54569.90 88888.00 2016-06-05 23:45:11.125 157 12732.02 33.35 54569.90 88888.00 2016-06-05 23:45:11.250 157 12732.02 33.30 54569.88 88888.00 2016-06-05 23:45:11.375 157 12732.08 33.30 54569.85 88888.00 2016-06-05 23:45:11.500 157 12732.08 33.25 54569.85 88888.00 2016-06-05 23:45:11.625 157 12732.10 33.20 54569.85 88888.00 2016-06-05 23:45:11.750 157 12732.17 33.20 54569.90 88888.00 2016-06-05 23:45:11.875 157 12732.23 33.17 54569.93 88888.00 2016-06-05 23:45:12.000 157 12732.23 33.17 54569.90 88888.00 2016-06-05 23:45:12.125 157 12732.23 33.12 54569.90 88888.00 2016-06-05 23:45:12.250 157 12732.30 33.08 54569.93 88888.00 2016-06-05 23:45:12.375 157 12732.35 33.12 54569.93 88888.00 2016-06-05 23:45:12.500 157 12732.33 33.12 54569.93 88888.00 2016-06-05 23:45:12.625 157 12732.33 33.08 54569.90 88888.00 2016-06-05 23:45:12.750 157 12732.38 33.08 54569.90 88888.00 2016-06-05 23:45:12.875 157 12732.45 33.05 54569.93 88888.00 2016-06-05 23:45:13.000 157 12732.48 33.00 54569.93 88888.00 2016-06-05 23:45:13.125 157 12732.50 33.00 54569.93 88888.00 2016-06-05 23:45:13.250 157 12732.50 32.98 54569.95 88888.00 2016-06-05 23:45:13.375 157 12732.52 33.00 54569.95 88888.00 2016-06-05 23:45:13.500 157 12732.58 32.95 54569.93 88888.00 2016-06-05 23:45:13.625 157 12732.58 32.92 54569.90 88888.00 2016-06-05 23:45:13.750 157 12732.60 32.92 54569.93 88888.00 2016-06-05 23:45:13.875 157 12732.65 32.90 54569.93 88888.00 2016-06-05 23:45:14.000 157 12732.70 32.88 54569.93 88888.00 2016-06-05 23:45:14.125 157 12732.70 32.85 54569.93 88888.00 2016-06-05 23:45:14.250 157 12732.70 32.80 54569.93 88888.00 2016-06-05 23:45:14.375 157 12732.73 32.83 54569.93 88888.00 2016-06-05 23:45:14.500 157 12732.75 32.77 54569.95 88888.00 2016-06-05 23:45:14.625 157 12732.77 32.77 54569.95 88888.00 2016-06-05 23:45:14.750 157 12732.83 32.77 54569.95 88888.00 2016-06-05 23:45:14.875 157 12732.83 32.77 54569.97 88888.00 2016-06-05 23:45:15.000 157 12732.80 32.73 54569.97 88888.00 2016-06-05 23:45:15.125 157 12732.88 32.73 54569.97 88888.00 2016-06-05 23:45:15.250 157 12732.92 32.70 54569.95 88888.00 2016-06-05 23:45:15.375 157 12732.92 32.67 54569.93 88888.00 2016-06-05 23:45:15.500 157 12732.98 32.62 54569.93 88888.00 2016-06-05 23:45:15.625 157 12732.98 32.58 54569.95 88888.00 2016-06-05 23:45:15.750 157 12732.95 32.52 54569.95 88888.00 2016-06-05 23:45:15.875 157 12733.05 32.55 54569.93 88888.00 2016-06-05 23:45:16.000 157 12733.05 32.55 54569.90 88888.00 2016-06-05 23:45:16.125 157 12733.10 32.52 54569.95 88888.00 2016-06-05 23:45:16.250 157 12733.10 32.55 54569.95 88888.00 2016-06-05 23:45:16.375 157 12733.17 32.55 54569.93 88888.00 2016-06-05 23:45:16.500 157 12733.20 32.50 54569.93 88888.00 2016-06-05 23:45:16.625 157 12733.23 32.50 54569.95 88888.00 2016-06-05 23:45:16.750 157 12733.20 32.48 54569.93 88888.00 2016-06-05 23:45:16.875 157 12733.17 32.48 54569.93 88888.00 2016-06-05 23:45:17.000 157 12733.20 32.48 54569.90 88888.00 2016-06-05 23:45:17.125 157 12733.25 32.45 54569.95 88888.00 2016-06-05 23:45:17.250 157 12733.30 32.40 54569.97 88888.00 2016-06-05 23:45:17.375 157 12733.42 32.40 54569.97 88888.00 2016-06-05 23:45:17.500 157 12733.45 32.35 54569.97 88888.00 2016-06-05 23:45:17.625 157 12733.48 32.35 54569.95 88888.00 2016-06-05 23:45:17.750 157 12733.52 32.38 54569.93 88888.00 2016-06-05 23:45:17.875 157 12733.50 32.35 54569.95 88888.00 2016-06-05 23:45:18.000 157 12733.48 32.33 54569.93 88888.00 2016-06-05 23:45:18.125 157 12733.50 32.30 54569.95 88888.00 2016-06-05 23:45:18.250 157 12733.48 32.27 54570.00 88888.00 2016-06-05 23:45:18.375 157 12733.48 32.30 54570.00 88888.00 2016-06-05 23:45:18.500 157 12733.50 32.30 54570.00 88888.00 2016-06-05 23:45:18.625 157 12733.55 32.27 54569.97 88888.00 2016-06-05 23:45:18.750 157 12733.58 32.27 54570.00 88888.00 2016-06-05 23:45:18.875 157 12733.60 32.23 54569.97 88888.00 2016-06-05 23:45:19.000 157 12733.62 32.23 54569.95 88888.00 2016-06-05 23:45:19.125 157 12733.62 32.23 54569.97 88888.00 2016-06-05 23:45:19.250 157 12733.60 32.20 54570.00 88888.00 2016-06-05 23:45:19.375 157 12733.65 32.15 54570.00 88888.00 2016-06-05 23:45:19.500 157 12733.70 32.15 54570.00 88888.00 2016-06-05 23:45:19.625 157 12733.75 32.17 54570.00 88888.00 2016-06-05 23:45:19.750 157 12733.75 32.15 54569.97 88888.00 2016-06-05 23:45:19.875 157 12733.77 32.12 54570.00 88888.00 2016-06-05 23:45:20.000 157 12733.77 32.08 54570.00 88888.00 2016-06-05 23:45:20.125 157 12733.80 32.08 54569.95 88888.00 2016-06-05 23:45:20.250 157 12733.80 32.02 54569.93 88888.00 2016-06-05 23:45:20.375 157 12733.80 32.02 54569.95 88888.00 2016-06-05 23:45:20.500 157 12733.80 32.05 54569.95 88888.00 2016-06-05 23:45:20.625 157 12733.88 32.05 54569.97 88888.00 2016-06-05 23:45:20.750 157 12733.95 32.00 54569.97 88888.00 2016-06-05 23:45:20.875 157 12733.95 31.98 54569.95 88888.00 2016-06-05 23:45:21.000 157 12733.92 31.95 54569.95 88888.00 2016-06-05 23:45:21.125 157 12734.05 31.98 54569.97 88888.00 2016-06-05 23:45:21.250 157 12734.12 32.00 54569.97 88888.00 2016-06-05 23:45:21.375 157 12734.17 32.00 54569.97 88888.00 2016-06-05 23:45:21.500 157 12734.15 31.98 54569.97 88888.00 2016-06-05 23:45:21.625 157 12734.15 31.95 54569.93 88888.00 2016-06-05 23:45:21.750 157 12734.20 31.95 54569.90 88888.00 2016-06-05 23:45:21.875 157 12734.23 31.98 54569.93 88888.00 2016-06-05 23:45:22.000 157 12734.23 31.93 54569.95 88888.00 2016-06-05 23:45:22.125 157 12734.25 31.90 54569.97 88888.00 2016-06-05 23:45:22.250 157 12734.27 31.90 54569.93 88888.00 2016-06-05 23:45:22.375 157 12734.30 31.95 54569.90 88888.00 2016-06-05 23:45:22.500 157 12734.35 31.95 54569.93 88888.00 2016-06-05 23:45:22.625 157 12734.45 31.93 54569.97 88888.00 2016-06-05 23:45:22.750 157 12734.50 31.93 54570.00 88888.00 2016-06-05 23:45:22.875 157 12734.50 31.90 54569.97 88888.00 2016-06-05 23:45:23.000 157 12734.50 31.85 54569.97 88888.00 2016-06-05 23:45:23.125 157 12734.52 31.88 54569.93 88888.00 2016-06-05 23:45:23.250 157 12734.55 31.82 54569.93 88888.00 2016-06-05 23:45:23.375 157 12734.62 31.80 54569.97 88888.00 2016-06-05 23:45:23.500 157 12734.70 31.77 54570.00 88888.00 2016-06-05 23:45:23.625 157 12734.75 31.77 54570.00 88888.00 2016-06-05 23:45:23.750 157 12734.80 31.75 54570.00 88888.00 2016-06-05 23:45:23.875 157 12734.83 31.73 54570.03 88888.00 2016-06-05 23:45:24.000 157 12734.83 31.73 54570.00 88888.00 2016-06-05 23:45:24.125 157 12734.88 31.75 54569.97 88888.00 2016-06-05 23:45:24.250 157 12734.90 31.75 54569.97 88888.00 2016-06-05 23:45:24.375 157 12734.98 31.75 54569.97 88888.00 2016-06-05 23:45:24.500 157 12734.98 31.73 54569.97 88888.00 2016-06-05 23:45:24.625 157 12734.92 31.73 54569.95 88888.00 2016-06-05 23:45:24.750 157 12734.95 31.70 54569.93 88888.00 2016-06-05 23:45:24.875 157 12735.05 31.70 54569.95 88888.00 2016-06-05 23:45:25.000 157 12735.12 31.65 54569.97 88888.00 2016-06-05 23:45:25.125 157 12735.12 31.65 54569.95 88888.00 2016-06-05 23:45:25.250 157 12735.10 31.60 54569.95 88888.00 2016-06-05 23:45:25.375 157 12735.17 31.62 54569.93 88888.00 2016-06-05 23:45:25.500 157 12735.17 31.60 54569.95 88888.00 2016-06-05 23:45:25.625 157 12735.17 31.60 54569.95 88888.00 2016-06-05 23:45:25.750 157 12735.17 31.55 54569.95 88888.00 2016-06-05 23:45:25.875 157 12735.20 31.52 54569.95 88888.00 2016-06-05 23:45:26.000 157 12735.23 31.52 54569.95 88888.00 2016-06-05 23:45:26.125 157 12735.33 31.50 54569.95 88888.00 2016-06-05 23:45:26.250 157 12735.38 31.45 54569.95 88888.00 2016-06-05 23:45:26.375 157 12735.38 31.48 54569.93 88888.00 2016-06-05 23:45:26.500 157 12735.35 31.48 54569.93 88888.00 2016-06-05 23:45:26.625 157 12735.40 31.45 54569.95 88888.00 2016-06-05 23:45:26.750 157 12735.48 31.45 54569.95 88888.00 2016-06-05 23:45:26.875 157 12735.50 31.43 54569.93 88888.00 2016-06-05 23:45:27.000 157 12735.55 31.48 54569.93 88888.00 2016-06-05 23:45:27.125 157 12735.58 31.43 54569.93 88888.00 2016-06-05 23:45:27.250 157 12735.60 31.40 54569.95 88888.00 2016-06-05 23:45:27.375 157 12735.60 31.38 54569.95 88888.00 2016-06-05 23:45:27.500 157 12735.65 31.40 54569.93 88888.00 2016-06-05 23:45:27.625 157 12735.73 31.45 54569.95 88888.00 2016-06-05 23:45:27.750 157 12735.70 31.45 54569.97 88888.00 2016-06-05 23:45:27.875 157 12735.67 31.43 54569.95 88888.00 2016-06-05 23:45:28.000 157 12735.77 31.38 54569.93 88888.00 2016-06-05 23:45:28.125 157 12735.83 31.38 54569.93 88888.00 2016-06-05 23:45:28.250 157 12735.75 31.38 54569.97 88888.00 2016-06-05 23:45:28.375 157 12735.75 31.40 54570.00 88888.00 2016-06-05 23:45:28.500 157 12735.77 31.38 54570.00 88888.00 2016-06-05 23:45:28.625 157 12735.83 31.32 54570.03 88888.00 2016-06-05 23:45:28.750 157 12735.88 31.38 54569.97 88888.00 2016-06-05 23:45:28.875 157 12735.90 31.40 54569.95 88888.00 2016-06-05 23:45:29.000 157 12735.90 31.38 54569.95 88888.00 2016-06-05 23:45:29.125 157 12735.98 31.35 54570.00 88888.00 2016-06-05 23:45:29.250 157 12736.05 31.38 54570.00 88888.00 2016-06-05 23:45:29.375 157 12736.08 31.35 54569.97 88888.00 2016-06-05 23:45:29.500 157 12736.08 31.35 54569.97 88888.00 2016-06-05 23:45:29.625 157 12736.08 31.35 54569.97 88888.00 2016-06-05 23:45:29.750 157 12736.12 31.35 54570.00 88888.00 2016-06-05 23:45:29.875 157 12736.20 31.35 54570.00 88888.00 2016-06-05 23:45:30.000 157 12736.30 31.30 54569.97 88888.00 2016-06-05 23:45:30.125 157 12736.33 31.30 54569.93 88888.00 2016-06-05 23:45:30.250 157 12736.33 31.27 54569.93 88888.00 2016-06-05 23:45:30.375 157 12736.40 31.27 54569.97 88888.00 2016-06-05 23:45:30.500 157 12736.45 31.27 54569.97 88888.00 2016-06-05 23:45:30.625 157 12736.50 31.30 54570.00 88888.00 2016-06-05 23:45:30.750 157 12736.55 31.27 54570.00 88888.00 2016-06-05 23:45:30.875 157 12736.55 31.25 54570.00 88888.00 2016-06-05 23:45:31.000 157 12736.58 31.23 54570.00 88888.00 2016-06-05 23:45:31.125 157 12736.62 31.25 54570.03 88888.00 2016-06-05 23:45:31.250 157 12736.65 31.25 54569.97 88888.00 2016-06-05 23:45:31.375 157 12736.73 31.25 54569.95 88888.00 2016-06-05 23:45:31.500 157 12736.75 31.25 54569.93 88888.00 2016-06-05 23:45:31.625 157 12736.75 31.25 54569.95 88888.00 2016-06-05 23:45:31.750 157 12736.77 31.23 54569.97 88888.00 2016-06-05 23:45:31.875 157 12736.83 31.23 54570.00 88888.00 2016-06-05 23:45:32.000 157 12736.85 31.23 54569.97 88888.00 2016-06-05 23:45:32.125 157 12736.85 31.20 54569.97 88888.00 2016-06-05 23:45:32.250 157 12736.85 31.18 54570.00 88888.00 2016-06-05 23:45:32.375 157 12736.92 31.15 54570.00 88888.00 2016-06-05 23:45:32.500 157 12736.95 31.18 54570.00 88888.00 2016-06-05 23:45:32.625 157 12736.95 31.18 54570.00 88888.00 2016-06-05 23:45:32.750 157 12736.98 31.18 54570.00 88888.00 2016-06-05 23:45:32.875 157 12736.98 31.18 54569.97 88888.00 2016-06-05 23:45:33.000 157 12737.02 31.18 54569.97 88888.00 2016-06-05 23:45:33.125 157 12737.12 31.15 54570.03 88888.00 2016-06-05 23:45:33.250 157 12737.10 31.12 54570.05 88888.00 2016-06-05 23:45:33.375 157 12737.12 31.15 54570.05 88888.00 2016-06-05 23:45:33.500 157 12737.15 31.12 54570.03 88888.00 2016-06-05 23:45:33.625 157 12737.20 31.07 54570.05 88888.00 2016-06-05 23:45:33.750 157 12737.30 31.12 54570.03 88888.00 2016-06-05 23:45:33.875 157 12737.33 31.12 54570.00 88888.00 2016-06-05 23:45:34.000 157 12737.33 31.12 54570.03 88888.00 2016-06-05 23:45:34.125 157 12737.35 31.15 54570.03 88888.00 2016-06-05 23:45:34.250 157 12737.45 31.10 54570.07 88888.00 2016-06-05 23:45:34.375 157 12737.52 31.10 54570.05 88888.00 2016-06-05 23:45:34.500 157 12737.58 31.10 54570.03 88888.00 2016-06-05 23:45:34.625 157 12737.58 31.10 54570.00 88888.00 2016-06-05 23:45:34.750 157 12737.60 31.10 54570.03 88888.00 2016-06-05 23:45:34.875 157 12737.62 31.10 54570.03 88888.00 2016-06-05 23:45:35.000 157 12737.62 31.10 54570.05 88888.00 2016-06-05 23:45:35.125 157 12737.67 31.10 54570.05 88888.00 2016-06-05 23:45:35.250 157 12737.73 31.07 54570.05 88888.00 2016-06-05 23:45:35.375 157 12737.83 31.12 54570.05 88888.00 2016-06-05 23:45:35.500 157 12737.88 31.12 54570.05 88888.00 2016-06-05 23:45:35.625 157 12737.85 31.15 54570.07 88888.00 2016-06-05 23:45:35.750 157 12737.88 31.15 54570.10 88888.00 2016-06-05 23:45:35.875 157 12737.92 31.12 54570.10 88888.00 2016-06-05 23:45:36.000 157 12737.98 31.12 54570.07 88888.00 2016-06-05 23:45:36.125 157 12738.08 31.12 54570.05 88888.00 2016-06-05 23:45:36.250 157 12738.15 31.10 54570.05 88888.00 2016-06-05 23:45:36.375 157 12738.17 31.10 54570.07 88888.00 2016-06-05 23:45:36.500 157 12738.20 31.10 54570.05 88888.00 2016-06-05 23:45:36.625 157 12738.27 31.10 54570.03 88888.00 2016-06-05 23:45:36.750 157 12738.30 31.10 54570.05 88888.00 2016-06-05 23:45:36.875 157 12738.33 31.07 54570.07 88888.00 2016-06-05 23:45:37.000 157 12738.40 31.07 54570.05 88888.00 2016-06-05 23:45:37.125 157 12738.42 31.07 54570.07 88888.00 2016-06-05 23:45:37.250 157 12738.48 31.12 54570.07 88888.00 2016-06-05 23:45:37.375 157 12738.55 31.12 54570.05 88888.00 2016-06-05 23:45:37.500 157 12738.62 31.10 54570.05 88888.00 2016-06-05 23:45:37.625 157 12738.70 31.10 54570.07 88888.00 2016-06-05 23:45:37.750 157 12738.77 31.12 54570.07 88888.00 2016-06-05 23:45:37.875 157 12738.70 31.10 54570.10 88888.00 2016-06-05 23:45:38.000 157 12738.65 31.12 54570.07 88888.00 2016-06-05 23:45:38.125 157 12738.77 31.10 54570.10 88888.00 2016-06-05 23:45:38.250 157 12738.83 31.07 54570.10 88888.00 2016-06-05 23:45:38.375 157 12738.83 31.10 54570.07 88888.00 2016-06-05 23:45:38.500 157 12738.85 31.10 54570.07 88888.00 2016-06-05 23:45:38.625 157 12738.88 31.05 54570.10 88888.00 2016-06-05 23:45:38.750 157 12738.88 31.05 54570.10 88888.00 2016-06-05 23:45:38.875 157 12738.95 31.05 54570.10 88888.00 2016-06-05 23:45:39.000 157 12739.00 31.05 54570.05 88888.00 2016-06-05 23:45:39.125 157 12739.05 31.07 54570.07 88888.00 2016-06-05 23:45:39.250 157 12739.02 31.05 54570.10 88888.00 2016-06-05 23:45:39.375 157 12739.08 31.05 54570.10 88888.00 2016-06-05 23:45:39.500 157 12739.17 31.07 54570.07 88888.00 2016-06-05 23:45:39.625 157 12739.20 31.07 54570.07 88888.00 2016-06-05 23:45:39.750 157 12739.23 31.05 54570.10 88888.00 2016-06-05 23:45:39.875 157 12739.30 31.05 54570.10 88888.00 2016-06-05 23:45:40.000 157 12739.33 31.07 54570.12 88888.00 2016-06-05 23:45:40.125 157 12739.40 31.10 54570.10 88888.00 2016-06-05 23:45:40.250 157 12739.40 31.07 54570.10 88888.00 2016-06-05 23:45:40.375 157 12739.45 31.07 54570.12 88888.00 2016-06-05 23:45:40.500 157 12739.50 31.07 54570.12 88888.00 2016-06-05 23:45:40.625 157 12739.55 31.07 54570.12 88888.00 2016-06-05 23:45:40.750 157 12739.58 31.12 54570.10 88888.00 2016-06-05 23:45:40.875 157 12739.58 31.12 54570.12 88888.00 2016-06-05 23:45:41.000 157 12739.60 31.07 54570.10 88888.00 2016-06-05 23:45:41.125 157 12739.67 31.07 54570.12 88888.00 2016-06-05 23:45:41.250 157 12739.70 31.05 54570.10 88888.00 2016-06-05 23:45:41.375 157 12739.73 31.07 54570.10 88888.00 2016-06-05 23:45:41.500 157 12739.70 31.10 54570.10 88888.00 2016-06-05 23:45:41.625 157 12739.70 31.12 54570.12 88888.00 2016-06-05 23:45:41.750 157 12739.75 31.12 54570.12 88888.00 2016-06-05 23:45:41.875 157 12739.77 31.12 54570.15 88888.00 2016-06-05 23:45:42.000 157 12739.83 31.12 54570.15 88888.00 2016-06-05 23:45:42.125 157 12739.85 31.12 54570.15 88888.00 2016-06-05 23:45:42.250 157 12739.92 31.10 54570.12 88888.00 2016-06-05 23:45:42.375 157 12739.95 31.12 54570.10 88888.00 2016-06-05 23:45:42.500 157 12739.92 31.12 54570.10 88888.00 2016-06-05 23:45:42.625 157 12739.98 31.12 54570.15 88888.00 2016-06-05 23:45:42.750 157 12740.08 31.10 54570.15 88888.00 2016-06-05 23:45:42.875 157 12740.12 31.10 54570.18 88888.00 2016-06-05 23:45:43.000 157 12740.10 31.07 54570.20 88888.00 2016-06-05 23:45:43.125 157 12740.10 31.10 54570.20 88888.00 2016-06-05 23:45:43.250 157 12740.10 31.07 54570.22 88888.00 2016-06-05 23:45:43.375 157 12740.08 31.07 54570.20 88888.00 2016-06-05 23:45:43.500 157 12740.05 31.02 54570.18 88888.00 2016-06-05 23:45:43.625 157 12740.15 31.00 54570.20 88888.00 2016-06-05 23:45:43.750 157 12740.17 31.05 54570.20 88888.00 2016-06-05 23:45:43.875 157 12740.20 31.05 54570.18 88888.00 2016-06-05 23:45:44.000 157 12740.20 31.07 54570.18 88888.00 2016-06-05 23:45:44.125 157 12740.23 31.10 54570.18 88888.00 2016-06-05 23:45:44.250 157 12740.23 31.12 54570.20 88888.00 2016-06-05 23:45:44.375 157 12740.27 31.12 54570.20 88888.00 2016-06-05 23:45:44.500 157 12740.33 31.07 54570.20 88888.00 2016-06-05 23:45:44.625 157 12740.40 31.07 54570.20 88888.00 2016-06-05 23:45:44.750 157 12740.45 31.10 54570.22 88888.00 2016-06-05 23:45:44.875 157 12740.45 31.07 54570.22 88888.00 2016-06-05 23:45:45.000 157 12740.48 31.10 54570.22 88888.00 2016-06-05 23:45:45.125 157 12740.50 31.10 54570.25 88888.00 2016-06-05 23:45:45.250 157 12740.48 31.10 54570.28 88888.00 2016-06-05 23:45:45.375 157 12740.50 31.10 54570.28 88888.00 2016-06-05 23:45:45.500 157 12740.52 31.12 54570.25 88888.00 2016-06-05 23:45:45.625 157 12740.58 31.12 54570.25 88888.00 2016-06-05 23:45:45.750 157 12740.55 31.12 54570.25 88888.00 2016-06-05 23:45:45.875 157 12740.42 31.12 54570.22 88888.00 2016-06-05 23:45:46.000 157 12740.40 31.12 54570.25 88888.00 2016-06-05 23:45:46.125 157 12740.48 31.12 54570.28 88888.00 2016-06-05 23:45:46.250 157 12740.52 31.07 54570.28 88888.00 2016-06-05 23:45:46.375 157 12740.60 31.10 54570.28 88888.00 2016-06-05 23:45:46.500 157 12740.58 31.12 54570.28 88888.00 2016-06-05 23:45:46.625 157 12740.65 31.12 54570.30 88888.00 2016-06-05 23:45:46.750 157 12740.70 31.12 54570.32 88888.00 2016-06-05 23:45:46.875 157 12740.75 31.10 54570.32 88888.00 2016-06-05 23:45:47.000 157 12740.75 31.10 54570.32 88888.00 2016-06-05 23:45:47.125 157 12740.73 31.10 54570.35 88888.00 2016-06-05 23:45:47.250 157 12740.73 31.07 54570.38 88888.00 2016-06-05 23:45:47.375 157 12740.75 31.05 54570.35 88888.00 2016-06-05 23:45:47.500 157 12740.77 31.02 54570.35 88888.00 2016-06-05 23:45:47.625 157 12740.85 31.05 54570.35 88888.00 2016-06-05 23:45:47.750 157 12740.90 31.05 54570.35 88888.00 2016-06-05 23:45:47.875 157 12740.95 31.05 54570.38 88888.00 2016-06-05 23:45:48.000 157 12740.92 31.05 54570.35 88888.00 2016-06-05 23:45:48.125 157 12740.92 31.05 54570.38 88888.00 2016-06-05 23:45:48.250 157 12740.92 31.05 54570.38 88888.00 2016-06-05 23:45:48.375 157 12740.98 31.05 54570.38 88888.00 2016-06-05 23:45:48.500 157 12740.98 31.07 54570.38 88888.00 2016-06-05 23:45:48.625 157 12740.92 31.07 54570.38 88888.00 2016-06-05 23:45:48.750 157 12740.90 31.10 54570.38 88888.00 2016-06-05 23:45:48.875 157 12740.88 31.07 54570.45 88888.00 2016-06-05 23:45:49.000 157 12740.88 31.07 54570.45 88888.00 2016-06-05 23:45:49.125 157 12740.90 31.07 54570.45 88888.00 2016-06-05 23:45:49.250 157 12740.98 31.07 54570.45 88888.00 2016-06-05 23:45:49.375 157 12741.00 31.10 54570.43 88888.00 2016-06-05 23:45:49.500 157 12740.92 31.12 54570.45 88888.00 2016-06-05 23:45:49.625 157 12740.98 31.12 54570.45 88888.00 2016-06-05 23:45:49.750 157 12741.00 31.10 54570.43 88888.00 2016-06-05 23:45:49.875 157 12741.00 31.10 54570.45 88888.00 2016-06-05 23:45:50.000 157 12740.95 31.10 54570.45 88888.00 2016-06-05 23:45:50.125 157 12740.98 31.12 54570.47 88888.00 2016-06-05 23:45:50.250 157 12741.00 31.12 54570.47 88888.00 2016-06-05 23:45:50.375 157 12741.00 31.12 54570.45 88888.00 2016-06-05 23:45:50.500 157 12741.02 31.12 54570.43 88888.00 2016-06-05 23:45:50.625 157 12741.02 31.12 54570.45 88888.00 2016-06-05 23:45:50.750 157 12741.10 31.15 54570.50 88888.00 2016-06-05 23:45:50.875 157 12741.12 31.15 54570.50 88888.00 2016-06-05 23:45:51.000 157 12741.12 31.12 54570.45 88888.00 2016-06-05 23:45:51.125 157 12741.12 31.10 54570.45 88888.00 2016-06-05 23:45:51.250 157 12741.12 31.12 54570.53 88888.00 2016-06-05 23:45:51.375 157 12741.15 31.12 54570.53 88888.00 2016-06-05 23:45:51.500 157 12741.15 31.10 54570.53 88888.00 2016-06-05 23:45:51.625 157 12741.12 31.10 54570.53 88888.00 2016-06-05 23:45:51.750 157 12741.15 31.10 54570.53 88888.00 2016-06-05 23:45:51.875 157 12741.20 31.10 54570.53 88888.00 2016-06-05 23:45:52.000 157 12741.17 31.10 54570.53 88888.00 2016-06-05 23:45:52.125 157 12741.12 31.07 54570.50 88888.00 2016-06-05 23:45:52.250 157 12741.15 31.07 54570.53 88888.00 2016-06-05 23:45:52.375 157 12741.17 31.10 54570.55 88888.00 2016-06-05 23:45:52.500 157 12741.17 31.10 54570.55 88888.00 2016-06-05 23:45:52.625 157 12741.17 31.10 54570.57 88888.00 2016-06-05 23:45:52.750 157 12741.15 31.10 54570.57 88888.00 2016-06-05 23:45:52.875 157 12741.17 31.07 54570.55 88888.00 2016-06-05 23:45:53.000 157 12741.17 31.05 54570.60 88888.00 2016-06-05 23:45:53.125 157 12741.12 31.05 54570.62 88888.00 2016-06-05 23:45:53.250 157 12741.10 31.05 54570.65 88888.00 2016-06-05 23:45:53.375 157 12741.12 31.05 54570.65 88888.00 2016-06-05 23:45:53.500 157 12741.17 31.05 54570.62 88888.00 2016-06-05 23:45:53.625 157 12741.20 31.00 54570.57 88888.00 2016-06-05 23:45:53.750 157 12741.20 31.02 54570.57 88888.00 2016-06-05 23:45:53.875 157 12741.17 31.05 54570.60 88888.00 2016-06-05 23:45:54.000 157 12741.20 31.05 54570.60 88888.00 2016-06-05 23:45:54.125 157 12741.23 31.05 54570.65 88888.00 2016-06-05 23:45:54.250 157 12741.23 31.07 54570.68 88888.00 2016-06-05 23:45:54.375 157 12741.23 31.07 54570.65 88888.00 2016-06-05 23:45:54.500 157 12741.20 31.10 54570.62 88888.00 2016-06-05 23:45:54.625 157 12741.20 31.10 54570.62 88888.00 2016-06-05 23:45:54.750 157 12741.23 31.05 54570.62 88888.00 2016-06-05 23:45:54.875 157 12741.27 31.05 54570.65 88888.00 2016-06-05 23:45:55.000 157 12741.27 31.02 54570.68 88888.00 2016-06-05 23:45:55.125 157 12741.30 31.07 54570.68 88888.00 2016-06-05 23:45:55.250 157 12741.27 31.07 54570.68 88888.00 2016-06-05 23:45:55.375 157 12741.30 31.07 54570.68 88888.00 2016-06-05 23:45:55.500 157 12741.27 31.07 54570.70 88888.00 2016-06-05 23:45:55.625 157 12741.20 31.07 54570.70 88888.00 2016-06-05 23:45:55.750 157 12741.23 31.07 54570.70 88888.00 2016-06-05 23:45:55.875 157 12741.27 31.10 54570.72 88888.00 2016-06-05 23:45:56.000 157 12741.30 31.10 54570.72 88888.00 2016-06-05 23:45:56.125 157 12741.23 31.07 54570.75 88888.00 2016-06-05 23:45:56.250 157 12741.20 31.07 54570.75 88888.00 2016-06-05 23:45:56.375 157 12741.23 31.07 54570.75 88888.00 2016-06-05 23:45:56.500 157 12741.17 31.07 54570.75 88888.00 2016-06-05 23:45:56.625 157 12741.20 31.10 54570.72 88888.00 2016-06-05 23:45:56.750 157 12741.20 31.10 54570.75 88888.00 2016-06-05 23:45:56.875 157 12741.23 31.12 54570.75 88888.00 2016-06-05 23:45:57.000 157 12741.27 31.12 54570.75 88888.00 2016-06-05 23:45:57.125 157 12741.23 31.15 54570.78 88888.00 2016-06-05 23:45:57.250 157 12741.15 31.12 54570.80 88888.00 2016-06-05 23:45:57.375 157 12741.20 31.12 54570.82 88888.00 2016-06-05 23:45:57.500 157 12741.17 31.12 54570.80 88888.00 2016-06-05 23:45:57.625 157 12741.12 31.12 54570.78 88888.00 2016-06-05 23:45:57.750 157 12741.12 31.12 54570.80 88888.00 2016-06-05 23:45:57.875 157 12741.10 31.12 54570.80 88888.00 2016-06-05 23:45:58.000 157 12741.15 31.12 54570.80 88888.00 2016-06-05 23:45:58.125 157 12741.23 31.12 54570.85 88888.00 2016-06-05 23:45:58.250 157 12741.17 31.12 54570.82 88888.00 2016-06-05 23:45:58.375 157 12741.17 31.12 54570.82 88888.00 2016-06-05 23:45:58.500 157 12741.17 31.15 54570.85 88888.00 2016-06-05 23:45:58.625 157 12741.15 31.15 54570.88 88888.00 2016-06-05 23:45:58.750 157 12741.17 31.12 54570.90 88888.00 2016-06-05 23:45:58.875 157 12741.17 31.15 54570.90 88888.00 2016-06-05 23:45:59.000 157 12741.15 31.12 54570.88 88888.00 2016-06-05 23:45:59.125 157 12741.10 31.12 54570.90 88888.00 2016-06-05 23:45:59.250 157 12741.10 31.15 54570.93 88888.00 2016-06-05 23:45:59.375 157 12741.10 31.18 54570.95 88888.00 2016-06-05 23:45:59.500 157 12741.10 31.18 54570.95 88888.00 2016-06-05 23:45:59.625 157 12741.10 31.15 54570.95 88888.00 2016-06-05 23:45:59.750 157 12741.10 31.15 54570.93 88888.00 2016-06-05 23:45:59.875 157 12741.10 31.18 54570.93 88888.00 2016-06-05 23:46:00.000 157 12741.10 31.15 54570.97 88888.00 2016-06-05 23:46:00.125 157 12741.05 31.18 54571.00 88888.00 2016-06-05 23:46:00.250 157 12740.98 31.18 54570.97 88888.00 2016-06-05 23:46:00.375 157 12740.98 31.18 54570.97 88888.00 2016-06-05 23:46:00.500 157 12741.00 31.15 54571.03 88888.00 2016-06-05 23:46:00.625 157 12741.02 31.18 54571.05 88888.00 2016-06-05 23:46:00.750 157 12741.02 31.18 54571.03 88888.00 2016-06-05 23:46:00.875 157 12741.00 31.18 54571.03 88888.00 2016-06-05 23:46:01.000 157 12740.95 31.18 54571.00 88888.00 2016-06-05 23:46:01.125 157 12741.00 31.20 54571.03 88888.00 2016-06-05 23:46:01.250 157 12741.02 31.18 54571.03 88888.00 2016-06-05 23:46:01.375 157 12740.98 31.18 54571.03 88888.00 2016-06-05 23:46:01.500 157 12741.00 31.20 54571.05 88888.00 2016-06-05 23:46:01.625 157 12741.00 31.23 54571.03 88888.00 2016-06-05 23:46:01.750 157 12740.92 31.20 54571.03 88888.00 2016-06-05 23:46:01.875 157 12740.92 31.20 54571.07 88888.00 2016-06-05 23:46:02.000 157 12740.92 31.20 54571.10 88888.00 2016-06-05 23:46:02.125 157 12740.90 31.20 54571.05 88888.00 2016-06-05 23:46:02.250 157 12740.83 31.20 54571.07 88888.00 2016-06-05 23:46:02.375 157 12740.88 31.23 54571.07 88888.00 2016-06-05 23:46:02.500 157 12740.95 31.23 54571.10 88888.00 2016-06-05 23:46:02.625 157 12740.95 31.23 54571.12 88888.00 2016-06-05 23:46:02.750 157 12740.90 31.23 54571.07 88888.00 2016-06-05 23:46:02.875 157 12740.90 31.23 54571.10 88888.00 2016-06-05 23:46:03.000 157 12740.90 31.23 54571.12 88888.00 2016-06-05 23:46:03.125 157 12740.88 31.23 54571.10 88888.00 2016-06-05 23:46:03.250 157 12740.85 31.23 54571.12 88888.00 2016-06-05 23:46:03.375 157 12740.88 31.23 54571.15 88888.00 2016-06-05 23:46:03.500 157 12740.88 31.25 54571.18 88888.00 2016-06-05 23:46:03.625 157 12740.85 31.25 54571.18 88888.00 2016-06-05 23:46:03.750 157 12740.83 31.23 54571.18 88888.00 2016-06-05 23:46:03.875 157 12740.85 31.25 54571.15 88888.00 2016-06-05 23:46:04.000 157 12740.90 31.20 54571.15 88888.00 2016-06-05 23:46:04.125 157 12740.88 31.23 54571.15 88888.00 2016-06-05 23:46:04.250 157 12740.85 31.23 54571.20 88888.00 2016-06-05 23:46:04.375 157 12740.90 31.25 54571.22 88888.00 2016-06-05 23:46:04.500 157 12740.90 31.27 54571.20 88888.00 2016-06-05 23:46:04.625 157 12740.90 31.27 54571.20 88888.00 2016-06-05 23:46:04.750 157 12740.88 31.25 54571.22 88888.00 2016-06-05 23:46:04.875 157 12740.80 31.30 54571.22 88888.00 2016-06-05 23:46:05.000 157 12740.80 31.30 54571.22 88888.00 2016-06-05 23:46:05.125 157 12740.83 31.25 54571.22 88888.00 2016-06-05 23:46:05.250 157 12740.80 31.27 54571.22 88888.00 2016-06-05 23:46:05.375 157 12740.77 31.27 54571.22 88888.00 2016-06-05 23:46:05.500 157 12740.80 31.30 54571.28 88888.00 2016-06-05 23:46:05.625 157 12740.80 31.27 54571.30 88888.00 2016-06-05 23:46:05.750 157 12740.83 31.30 54571.28 88888.00 2016-06-05 23:46:05.875 157 12740.83 31.32 54571.25 88888.00 2016-06-05 23:46:06.000 157 12740.73 31.30 54571.25 88888.00 2016-06-05 23:46:06.125 157 12740.70 31.30 54571.30 88888.00 2016-06-05 23:46:06.250 157 12740.75 31.32 54571.32 88888.00 2016-06-05 23:46:06.375 157 12740.85 31.32 54571.30 88888.00 2016-06-05 23:46:06.500 157 12740.80 31.35 54571.30 88888.00 2016-06-05 23:46:06.625 157 12740.80 31.35 54571.32 88888.00 2016-06-05 23:46:06.750 157 12740.83 31.35 54571.32 88888.00 2016-06-05 23:46:06.875 157 12740.83 31.35 54571.35 88888.00 2016-06-05 23:46:07.000 157 12740.85 31.32 54571.32 88888.00 2016-06-05 23:46:07.125 157 12740.85 31.32 54571.35 88888.00 2016-06-05 23:46:07.250 157 12740.80 31.35 54571.35 88888.00 2016-06-05 23:46:07.375 157 12740.83 31.35 54571.35 88888.00 2016-06-05 23:46:07.500 157 12740.85 31.32 54571.32 88888.00 2016-06-05 23:46:07.625 157 12740.83 31.30 54571.32 88888.00 2016-06-05 23:46:07.750 157 12740.80 31.32 54571.38 88888.00 2016-06-05 23:46:07.875 157 12740.77 31.35 54571.40 88888.00 2016-06-05 23:46:08.000 157 12740.77 31.38 54571.40 88888.00 2016-06-05 23:46:08.125 157 12740.75 31.35 54571.43 88888.00 2016-06-05 23:46:08.250 157 12740.75 31.32 54571.40 88888.00 2016-06-05 23:46:08.375 157 12740.73 31.35 54571.43 88888.00 2016-06-05 23:46:08.500 157 12740.73 31.35 54571.40 88888.00 2016-06-05 23:46:08.625 157 12740.75 31.35 54571.38 88888.00 2016-06-05 23:46:08.750 157 12740.77 31.35 54571.38 88888.00 2016-06-05 23:46:08.875 157 12740.80 31.35 54571.40 88888.00 2016-06-05 23:46:09.000 157 12740.83 31.38 54571.38 88888.00 2016-06-05 23:46:09.125 157 12740.83 31.38 54571.40 88888.00 2016-06-05 23:46:09.250 157 12740.80 31.35 54571.43 88888.00 2016-06-05 23:46:09.375 157 12740.83 31.38 54571.45 88888.00 2016-06-05 23:46:09.500 157 12740.85 31.38 54571.50 88888.00 2016-06-05 23:46:09.625 157 12740.83 31.35 54571.47 88888.00 2016-06-05 23:46:09.750 157 12740.80 31.38 54571.47 88888.00 2016-06-05 23:46:09.875 157 12740.80 31.38 54571.50 88888.00 2016-06-05 23:46:10.000 157 12740.80 31.40 54571.50 88888.00 2016-06-05 23:46:10.125 157 12740.80 31.40 54571.55 88888.00 2016-06-05 23:46:10.250 157 12740.77 31.35 54571.55 88888.00 2016-06-05 23:46:10.375 157 12740.73 31.43 54571.53 88888.00 2016-06-05 23:46:10.500 157 12740.70 31.48 54571.55 88888.00 2016-06-05 23:46:10.625 157 12740.75 31.45 54571.57 88888.00 2016-06-05 23:46:10.750 157 12740.77 31.43 54571.57 88888.00 2016-06-05 23:46:10.875 157 12740.75 31.40 54571.55 88888.00 2016-06-05 23:46:11.000 157 12740.80 31.45 54571.57 88888.00 2016-06-05 23:46:11.125 157 12740.77 31.48 54571.57 88888.00 2016-06-05 23:46:11.250 157 12740.77 31.48 54571.55 88888.00 2016-06-05 23:46:11.375 157 12740.83 31.48 54571.57 88888.00 2016-06-05 23:46:11.500 157 12740.80 31.48 54571.57 88888.00 2016-06-05 23:46:11.625 157 12740.80 31.45 54571.60 88888.00 2016-06-05 23:46:11.750 157 12740.80 31.48 54571.60 88888.00 2016-06-05 23:46:11.875 157 12740.77 31.48 54571.62 88888.00 2016-06-05 23:46:12.000 157 12740.77 31.50 54571.60 88888.00 2016-06-05 23:46:12.125 157 12740.77 31.50 54571.60 88888.00 2016-06-05 23:46:12.250 157 12740.77 31.52 54571.65 88888.00 2016-06-05 23:46:12.375 157 12740.80 31.55 54571.68 88888.00 2016-06-05 23:46:12.500 157 12740.73 31.52 54571.65 88888.00 2016-06-05 23:46:12.625 157 12740.65 31.52 54571.68 88888.00 2016-06-05 23:46:12.750 157 12740.73 31.52 54571.65 88888.00 2016-06-05 23:46:12.875 157 12740.73 31.52 54571.65 88888.00 2016-06-05 23:46:13.000 157 12740.67 31.52 54571.65 88888.00 2016-06-05 23:46:13.125 157 12740.67 31.50 54571.68 88888.00 2016-06-05 23:46:13.250 157 12740.62 31.50 54571.68 88888.00 2016-06-05 23:46:13.375 157 12740.62 31.50 54571.68 88888.00 2016-06-05 23:46:13.500 157 12740.58 31.48 54571.68 88888.00 2016-06-05 23:46:13.625 157 12740.60 31.50 54571.70 88888.00 2016-06-05 23:46:13.750 157 12740.60 31.55 54571.72 88888.00 2016-06-05 23:46:13.875 157 12740.60 31.52 54571.72 88888.00 2016-06-05 23:46:14.000 157 12740.58 31.50 54571.72 88888.00 2016-06-05 23:46:14.125 157 12740.55 31.50 54571.75 88888.00 2016-06-05 23:46:14.250 157 12740.48 31.50 54571.75 88888.00 2016-06-05 23:46:14.375 157 12740.52 31.52 54571.75 88888.00 2016-06-05 23:46:14.500 157 12740.55 31.52 54571.75 88888.00 2016-06-05 23:46:14.625 157 12740.55 31.52 54571.78 88888.00 2016-06-05 23:46:14.750 157 12740.48 31.52 54571.80 88888.00 2016-06-05 23:46:14.875 157 12740.45 31.50 54571.80 88888.00 2016-06-05 23:46:15.000 157 12740.48 31.45 54571.78 88888.00 2016-06-05 23:46:15.125 157 12740.40 31.48 54571.80 88888.00 2016-06-05 23:46:15.250 157 12740.38 31.52 54571.82 88888.00 2016-06-05 23:46:15.375 157 12740.42 31.55 54571.82 88888.00 2016-06-05 23:46:15.500 157 12740.42 31.55 54571.82 88888.00 2016-06-05 23:46:15.625 157 12740.42 31.55 54571.88 88888.00 2016-06-05 23:46:15.750 157 12740.45 31.55 54571.88 88888.00 2016-06-05 23:46:15.875 157 12740.40 31.55 54571.85 88888.00 2016-06-05 23:46:16.000 157 12740.40 31.52 54571.85 88888.00 2016-06-05 23:46:16.125 157 12740.38 31.52 54571.88 88888.00 2016-06-05 23:46:16.250 157 12740.33 31.52 54571.90 88888.00 2016-06-05 23:46:16.375 157 12740.30 31.57 54571.90 88888.00 2016-06-05 23:46:16.500 157 12740.33 31.60 54571.90 88888.00 2016-06-05 23:46:16.625 157 12740.30 31.57 54571.90 88888.00 2016-06-05 23:46:16.750 157 12740.23 31.60 54571.90 88888.00 2016-06-05 23:46:16.875 157 12740.20 31.57 54571.93 88888.00 2016-06-05 23:46:17.000 157 12740.17 31.60 54571.95 88888.00 2016-06-05 23:46:17.125 157 12740.10 31.57 54571.97 88888.00 2016-06-05 23:46:17.250 157 12740.05 31.55 54571.97 88888.00 2016-06-05 23:46:17.375 157 12740.08 31.57 54571.97 88888.00 2016-06-05 23:46:17.500 157 12740.12 31.57 54571.97 88888.00 2016-06-05 23:46:17.625 157 12740.08 31.60 54572.00 88888.00 2016-06-05 23:46:17.750 157 12739.98 31.65 54572.00 88888.00 2016-06-05 23:46:17.875 157 12739.90 31.62 54572.00 88888.00 2016-06-05 23:46:18.000 157 12739.90 31.62 54572.03 88888.00 2016-06-05 23:46:18.125 157 12739.88 31.60 54572.03 88888.00 2016-06-05 23:46:18.250 157 12739.77 31.57 54572.03 88888.00 2016-06-05 23:46:18.375 157 12739.77 31.57 54572.00 88888.00 2016-06-05 23:46:18.500 157 12739.77 31.57 54572.03 88888.00 2016-06-05 23:46:18.625 157 12739.80 31.60 54572.05 88888.00 2016-06-05 23:46:18.750 157 12739.83 31.60 54572.07 88888.00 2016-06-05 23:46:18.875 157 12739.77 31.57 54572.03 88888.00 2016-06-05 23:46:19.000 157 12739.67 31.60 54572.03 88888.00 2016-06-05 23:46:19.125 157 12739.62 31.60 54572.10 88888.00 2016-06-05 23:46:19.250 157 12739.62 31.57 54572.10 88888.00 2016-06-05 23:46:19.375 157 12739.60 31.60 54572.10 88888.00 2016-06-05 23:46:19.500 157 12739.50 31.60 54572.12 88888.00 2016-06-05 23:46:19.625 157 12739.48 31.57 54572.15 88888.00 2016-06-05 23:46:19.750 157 12739.45 31.55 54572.12 88888.00 2016-06-05 23:46:19.875 157 12739.42 31.52 54572.12 88888.00 2016-06-05 23:46:20.000 157 12739.35 31.52 54572.12 88888.00 2016-06-05 23:46:20.125 157 12739.35 31.52 54572.12 88888.00 2016-06-05 23:46:20.250 157 12739.33 31.52 54572.12 88888.00 2016-06-05 23:46:20.375 157 12739.33 31.52 54572.15 88888.00 2016-06-05 23:46:20.500 157 12739.33 31.55 54572.15 88888.00 2016-06-05 23:46:20.625 157 12739.27 31.55 54572.15 88888.00 2016-06-05 23:46:20.750 157 12739.20 31.52 54572.18 88888.00 2016-06-05 23:46:20.875 157 12739.10 31.52 54572.20 88888.00 2016-06-05 23:46:21.000 157 12739.08 31.52 54572.22 88888.00 2016-06-05 23:46:21.125 157 12739.10 31.50 54572.22 88888.00 2016-06-05 23:46:21.250 157 12739.08 31.50 54572.22 88888.00 2016-06-05 23:46:21.375 157 12738.98 31.50 54572.28 88888.00 2016-06-05 23:46:21.500 157 12739.00 31.48 54572.28 88888.00 2016-06-05 23:46:21.625 157 12739.05 31.50 54572.30 88888.00 2016-06-05 23:46:21.750 157 12738.92 31.45 54572.28 88888.00 2016-06-05 23:46:21.875 157 12738.90 31.45 54572.22 88888.00 2016-06-05 23:46:22.000 157 12738.95 31.48 54572.28 88888.00 2016-06-05 23:46:22.125 157 12738.98 31.50 54572.30 88888.00 2016-06-05 23:46:22.250 157 12738.88 31.45 54572.30 88888.00 2016-06-05 23:46:22.375 157 12738.83 31.45 54572.28 88888.00 2016-06-05 23:46:22.500 157 12738.80 31.40 54572.30 88888.00 2016-06-05 23:46:22.625 157 12738.77 31.40 54572.30 88888.00 2016-06-05 23:46:22.750 157 12738.75 31.45 54572.32 88888.00 2016-06-05 23:46:22.875 157 12738.75 31.43 54572.32 88888.00 2016-06-05 23:46:23.000 157 12738.75 31.45 54572.32 88888.00 2016-06-05 23:46:23.125 157 12738.73 31.45 54572.35 88888.00 2016-06-05 23:46:23.250 157 12738.60 31.40 54572.35 88888.00 2016-06-05 23:46:23.375 157 12738.58 31.43 54572.38 88888.00 2016-06-05 23:46:23.500 157 12738.60 31.43 54572.40 88888.00 2016-06-05 23:46:23.625 157 12738.60 31.40 54572.38 88888.00 2016-06-05 23:46:23.750 157 12738.55 31.40 54572.38 88888.00 2016-06-05 23:46:23.875 157 12738.48 31.40 54572.40 88888.00 2016-06-05 23:46:24.000 157 12738.48 31.38 54572.38 88888.00 2016-06-05 23:46:24.125 157 12738.50 31.35 54572.40 88888.00 2016-06-05 23:46:24.250 157 12738.45 31.35 54572.43 88888.00 2016-06-05 23:46:24.375 157 12738.42 31.32 54572.43 88888.00 2016-06-05 23:46:24.500 157 12738.40 31.30 54572.40 88888.00 2016-06-05 23:46:24.625 157 12738.40 31.32 54572.40 88888.00 2016-06-05 23:46:24.750 157 12738.38 31.30 54572.38 88888.00 2016-06-05 23:46:24.875 157 12738.35 31.35 54572.38 88888.00 2016-06-05 23:46:25.000 157 12738.38 31.35 54572.43 88888.00 2016-06-05 23:46:25.125 157 12738.33 31.38 54572.45 88888.00 2016-06-05 23:46:25.250 157 12738.27 31.35 54572.43 88888.00 2016-06-05 23:46:25.375 157 12738.27 31.32 54572.43 88888.00 2016-06-05 23:46:25.500 157 12738.25 31.32 54572.47 88888.00 2016-06-05 23:46:25.625 157 12738.20 31.27 54572.47 88888.00 2016-06-05 23:46:25.750 157 12738.10 31.30 54572.50 88888.00 2016-06-05 23:46:25.875 157 12738.10 31.32 54572.50 88888.00 2016-06-05 23:46:26.000 157 12738.05 31.27 54572.50 88888.00 2016-06-05 23:46:26.125 157 12738.00 31.25 54572.50 88888.00 2016-06-05 23:46:26.250 157 12737.95 31.25 54572.53 88888.00 2016-06-05 23:46:26.375 157 12737.92 31.25 54572.53 88888.00 2016-06-05 23:46:26.500 157 12737.90 31.23 54572.55 88888.00 2016-06-05 23:46:26.625 157 12737.88 31.23 54572.55 88888.00 2016-06-05 23:46:26.750 157 12737.85 31.25 54572.55 88888.00 2016-06-05 23:46:26.875 157 12737.88 31.23 54572.57 88888.00 2016-06-05 23:46:27.000 157 12737.83 31.23 54572.57 88888.00 2016-06-05 23:46:27.125 157 12737.75 31.23 54572.57 88888.00 2016-06-05 23:46:27.250 157 12737.70 31.23 54572.60 88888.00 2016-06-05 23:46:27.375 157 12737.67 31.20 54572.60 88888.00 2016-06-05 23:46:27.500 157 12737.70 31.20 54572.55 88888.00 2016-06-05 23:46:27.625 157 12737.70 31.18 54572.53 88888.00 2016-06-05 23:46:27.750 157 12737.67 31.18 54572.53 88888.00 2016-06-05 23:46:27.875 157 12737.70 31.18 54572.55 88888.00 2016-06-05 23:46:28.000 157 12737.67 31.18 54572.57 88888.00 2016-06-05 23:46:28.125 157 12737.60 31.15 54572.62 88888.00 2016-06-05 23:46:28.250 157 12737.55 31.12 54572.65 88888.00 2016-06-05 23:46:28.375 157 12737.55 31.15 54572.68 88888.00 2016-06-05 23:46:28.500 157 12737.52 31.18 54572.70 88888.00 2016-06-05 23:46:28.625 157 12737.42 31.15 54572.68 88888.00 2016-06-05 23:46:28.750 157 12737.40 31.12 54572.68 88888.00 2016-06-05 23:46:28.875 157 12737.38 31.15 54572.68 88888.00 2016-06-05 23:46:29.000 157 12737.30 31.15 54572.68 88888.00 2016-06-05 23:46:29.125 157 12737.20 31.15 54572.70 88888.00 2016-06-05 23:46:29.250 157 12737.23 31.12 54572.70 88888.00 2016-06-05 23:46:29.375 157 12737.30 31.15 54572.70 88888.00 2016-06-05 23:46:29.500 157 12737.27 31.12 54572.70 88888.00 2016-06-05 23:46:29.625 157 12737.27 31.12 54572.72 88888.00 2016-06-05 23:46:29.750 157 12737.27 31.10 54572.72 88888.00 2016-06-05 23:46:29.875 157 12737.25 31.10 54572.70 88888.00 2016-06-05 23:46:30.000 157 12737.17 31.12 54572.75 88888.00 2016-06-05 23:46:30.125 157 12737.15 31.10 54572.78 88888.00 2016-06-05 23:46:30.250 157 12737.08 31.10 54572.80 88888.00 2016-06-05 23:46:30.375 157 12737.02 31.10 54572.80 88888.00 2016-06-05 23:46:30.500 157 12737.00 31.07 54572.78 88888.00 2016-06-05 23:46:30.625 157 12736.92 31.05 54572.75 88888.00 2016-06-05 23:46:30.750 157 12736.95 31.10 54572.75 88888.00 2016-06-05 23:46:30.875 157 12736.92 31.07 54572.78 88888.00 2016-06-05 23:46:31.000 157 12736.85 31.05 54572.78 88888.00 2016-06-05 23:46:31.125 157 12736.80 31.00 54572.82 88888.00 2016-06-05 23:46:31.250 157 12736.80 31.02 54572.85 88888.00 2016-06-05 23:46:31.375 157 12736.77 31.02 54572.82 88888.00 2016-06-05 23:46:31.500 157 12736.67 31.02 54572.82 88888.00 2016-06-05 23:46:31.625 157 12736.62 31.00 54572.82 88888.00 2016-06-05 23:46:31.750 157 12736.60 31.00 54572.82 88888.00 2016-06-05 23:46:31.875 157 12736.58 30.98 54572.82 88888.00 2016-06-05 23:46:32.000 157 12736.58 30.95 54572.80 88888.00 2016-06-05 23:46:32.125 157 12736.58 30.98 54572.80 88888.00 2016-06-05 23:46:32.250 157 12736.50 30.95 54572.82 88888.00 2016-06-05 23:46:32.375 157 12736.48 30.93 54572.82 88888.00 2016-06-05 23:46:32.500 157 12736.50 30.93 54572.82 88888.00 2016-06-05 23:46:32.625 157 12736.48 30.93 54572.85 88888.00 2016-06-05 23:46:32.750 157 12736.40 30.93 54572.82 88888.00 2016-06-05 23:46:32.875 157 12736.35 30.90 54572.85 88888.00 2016-06-05 23:46:33.000 157 12736.27 30.85 54572.85 88888.00 2016-06-05 23:46:33.125 157 12736.20 30.85 54572.88 88888.00 2016-06-05 23:46:33.250 157 12736.20 30.85 54572.88 88888.00 2016-06-05 23:46:33.375 157 12736.20 30.85 54572.90 88888.00 2016-06-05 23:46:33.500 157 12736.15 30.82 54572.90 88888.00 2016-06-05 23:46:33.625 157 12736.10 30.82 54572.90 88888.00 2016-06-05 23:46:33.750 157 12736.08 30.85 54572.90 88888.00 2016-06-05 23:46:33.875 157 12736.02 30.85 54572.90 88888.00 2016-06-05 23:46:34.000 157 12735.95 30.85 54572.93 88888.00 2016-06-05 23:46:34.125 157 12735.98 30.82 54572.93 88888.00 2016-06-05 23:46:34.250 157 12736.00 30.80 54572.95 88888.00 2016-06-05 23:46:34.375 157 12735.98 30.77 54572.97 88888.00 2016-06-05 23:46:34.500 157 12735.90 30.80 54572.95 88888.00 2016-06-05 23:46:34.625 157 12735.88 30.80 54572.97 88888.00 2016-06-05 23:46:34.750 157 12735.83 30.77 54573.00 88888.00 2016-06-05 23:46:34.875 157 12735.75 30.77 54573.00 88888.00 2016-06-05 23:46:35.000 157 12735.75 30.75 54573.00 88888.00 2016-06-05 23:46:35.125 157 12735.73 30.75 54573.00 88888.00 2016-06-05 23:46:35.250 157 12735.73 30.75 54573.00 88888.00 2016-06-05 23:46:35.375 157 12735.75 30.75 54573.00 88888.00 2016-06-05 23:46:35.500 157 12735.73 30.75 54573.03 88888.00 2016-06-05 23:46:35.625 157 12735.67 30.75 54573.00 88888.00 2016-06-05 23:46:35.750 157 12735.60 30.75 54572.97 88888.00 2016-06-05 23:46:35.875 157 12735.58 30.73 54573.00 88888.00 2016-06-05 23:46:36.000 157 12735.58 30.70 54573.00 88888.00 2016-06-05 23:46:36.125 157 12735.55 30.73 54573.05 88888.00 2016-06-05 23:46:36.250 157 12735.50 30.65 54573.03 88888.00 2016-06-05 23:46:36.375 157 12735.45 30.65 54573.00 88888.00 2016-06-05 23:46:36.500 157 12735.40 30.70 54573.03 88888.00 2016-06-05 23:46:36.625 157 12735.33 30.65 54573.03 88888.00 2016-06-05 23:46:36.750 157 12735.33 30.62 54573.03 88888.00 2016-06-05 23:46:36.875 157 12735.30 30.62 54573.03 88888.00 2016-06-05 23:46:37.000 157 12735.38 30.62 54573.05 88888.00 2016-06-05 23:46:37.125 157 12735.38 30.62 54573.05 88888.00 2016-06-05 23:46:37.250 157 12735.33 30.60 54573.07 88888.00 2016-06-05 23:46:37.375 157 12735.30 30.57 54573.05 88888.00 2016-06-05 23:46:37.500 157 12735.25 30.57 54573.03 88888.00 2016-06-05 23:46:37.625 157 12735.23 30.55 54573.00 88888.00 2016-06-05 23:46:37.750 157 12735.20 30.52 54573.03 88888.00 2016-06-05 23:46:37.875 157 12735.17 30.57 54573.07 88888.00 2016-06-05 23:46:38.000 157 12735.12 30.57 54573.07 88888.00 2016-06-05 23:46:38.125 157 12735.05 30.55 54573.05 88888.00 2016-06-05 23:46:38.250 157 12735.00 30.50 54573.07 88888.00 2016-06-05 23:46:38.375 157 12735.00 30.52 54573.07 88888.00 2016-06-05 23:46:38.500 157 12735.00 30.52 54573.10 88888.00 2016-06-05 23:46:38.625 157 12735.00 30.50 54573.10 88888.00 2016-06-05 23:46:38.750 157 12734.90 30.50 54573.07 88888.00 2016-06-05 23:46:38.875 157 12734.85 30.52 54573.05 88888.00 2016-06-05 23:46:39.000 157 12734.85 30.50 54573.05 88888.00 2016-06-05 23:46:39.125 157 12734.83 30.45 54573.07 88888.00 2016-06-05 23:46:39.250 157 12734.77 30.45 54573.12 88888.00 2016-06-05 23:46:39.375 157 12734.73 30.45 54573.10 88888.00 2016-06-05 23:46:39.500 157 12734.70 30.48 54573.12 88888.00 2016-06-05 23:46:39.625 157 12734.65 30.48 54573.15 88888.00 2016-06-05 23:46:39.750 157 12734.58 30.48 54573.12 88888.00 2016-06-05 23:46:39.875 157 12734.62 30.48 54573.12 88888.00 2016-06-05 23:46:40.000 157 12734.65 30.45 54573.12 88888.00 2016-06-05 23:46:40.125 157 12734.55 30.43 54573.12 88888.00 2016-06-05 23:46:40.250 157 12734.48 30.43 54573.10 88888.00 2016-06-05 23:46:40.375 157 12734.45 30.43 54573.10 88888.00 2016-06-05 23:46:40.500 157 12734.42 30.45 54573.12 88888.00 2016-06-05 23:46:40.625 157 12734.45 30.43 54573.15 88888.00 2016-06-05 23:46:40.750 157 12734.45 30.40 54573.15 88888.00 2016-06-05 23:46:40.875 157 12734.42 30.43 54573.18 88888.00 2016-06-05 23:46:41.000 157 12734.40 30.38 54573.15 88888.00 2016-06-05 23:46:41.125 157 12734.35 30.38 54573.12 88888.00 2016-06-05 23:46:41.250 157 12734.27 30.38 54573.15 88888.00 2016-06-05 23:46:41.375 157 12734.27 30.40 54573.15 88888.00 2016-06-05 23:46:41.500 157 12734.27 30.38 54573.15 88888.00 2016-06-05 23:46:41.625 157 12734.23 30.35 54573.12 88888.00 2016-06-05 23:46:41.750 157 12734.20 30.38 54573.18 88888.00 2016-06-05 23:46:41.875 157 12734.17 30.38 54573.18 88888.00 2016-06-05 23:46:42.000 157 12734.17 30.38 54573.20 88888.00 2016-06-05 23:46:42.125 157 12734.10 30.40 54573.22 88888.00 2016-06-05 23:46:42.250 157 12734.02 30.38 54573.22 88888.00 2016-06-05 23:46:42.375 157 12734.05 30.38 54573.22 88888.00 2016-06-05 23:46:42.500 157 12734.08 30.38 54573.22 88888.00 2016-06-05 23:46:42.625 157 12734.05 30.35 54573.20 88888.00 2016-06-05 23:46:42.750 157 12733.98 30.32 54573.20 88888.00 2016-06-05 23:46:42.875 157 12733.95 30.32 54573.20 88888.00 2016-06-05 23:46:43.000 157 12733.95 30.32 54573.20 88888.00 2016-06-05 23:46:43.125 157 12733.95 30.32 54573.20 88888.00 2016-06-05 23:46:43.250 157 12733.90 30.30 54573.22 88888.00 2016-06-05 23:46:43.375 157 12733.88 30.32 54573.22 88888.00 2016-06-05 23:46:43.500 157 12733.85 30.35 54573.22 88888.00 2016-06-05 23:46:43.625 157 12733.83 30.38 54573.20 88888.00 2016-06-05 23:46:43.750 157 12733.77 30.35 54573.20 88888.00 2016-06-05 23:46:43.875 157 12733.73 30.32 54573.22 88888.00 2016-06-05 23:46:44.000 157 12733.70 30.32 54573.20 88888.00 2016-06-05 23:46:44.125 157 12733.73 30.30 54573.20 88888.00 2016-06-05 23:46:44.250 157 12733.75 30.30 54573.20 88888.00 2016-06-05 23:46:44.375 157 12733.70 30.32 54573.20 88888.00 2016-06-05 23:46:44.500 157 12733.65 30.30 54573.20 88888.00 2016-06-05 23:46:44.625 157 12733.65 30.30 54573.20 88888.00 2016-06-05 23:46:44.750 157 12733.65 30.30 54573.22 88888.00 2016-06-05 23:46:44.875 157 12733.62 30.32 54573.25 88888.00 2016-06-05 23:46:45.000 157 12733.58 30.32 54573.20 88888.00 2016-06-05 23:46:45.125 157 12733.60 30.32 54573.20 88888.00 2016-06-05 23:46:45.250 157 12733.55 30.35 54573.20 88888.00 2016-06-05 23:46:45.375 157 12733.52 30.38 54573.18 88888.00 2016-06-05 23:46:45.500 157 12733.48 30.38 54573.18 88888.00 2016-06-05 23:46:45.625 157 12733.45 30.35 54573.20 88888.00 2016-06-05 23:46:45.750 157 12733.48 30.35 54573.20 88888.00 2016-06-05 23:46:45.875 157 12733.48 30.35 54573.22 88888.00 2016-06-05 23:46:46.000 157 12733.48 30.32 54573.25 88888.00 2016-06-05 23:46:46.125 157 12733.48 30.30 54573.25 88888.00 2016-06-05 23:46:46.250 157 12733.38 30.32 54573.22 88888.00 2016-06-05 23:46:46.375 157 12733.42 30.35 54573.22 88888.00 2016-06-05 23:46:46.500 157 12733.45 30.38 54573.28 88888.00 2016-06-05 23:46:46.625 157 12733.40 30.35 54573.28 88888.00 2016-06-05 23:46:46.750 157 12733.40 30.32 54573.25 88888.00 2016-06-05 23:46:46.875 157 12733.33 30.32 54573.22 88888.00 2016-06-05 23:46:47.000 157 12733.33 30.35 54573.22 88888.00 2016-06-05 23:46:47.125 157 12733.27 30.35 54573.22 88888.00 2016-06-05 23:46:47.250 157 12733.23 30.35 54573.22 88888.00 2016-06-05 23:46:47.375 157 12733.23 30.32 54573.22 88888.00 2016-06-05 23:46:47.500 157 12733.27 30.35 54573.20 88888.00 2016-06-05 23:46:47.625 157 12733.27 30.35 54573.20 88888.00 2016-06-05 23:46:47.750 157 12733.15 30.40 54573.22 88888.00 2016-06-05 23:46:47.875 157 12733.10 30.38 54573.25 88888.00 2016-06-05 23:46:48.000 157 12733.12 30.38 54573.22 88888.00 2016-06-05 23:46:48.125 157 12733.15 30.38 54573.28 88888.00 2016-06-05 23:46:48.250 157 12733.10 30.35 54573.28 88888.00 2016-06-05 23:46:48.375 157 12733.12 30.35 54573.28 88888.00 2016-06-05 23:46:48.500 157 12733.10 30.35 54573.25 88888.00 2016-06-05 23:46:48.625 157 12733.08 30.35 54573.28 88888.00 2016-06-05 23:46:48.750 157 12733.00 30.35 54573.25 88888.00 2016-06-05 23:46:48.875 157 12732.95 30.32 54573.25 88888.00 2016-06-05 23:46:49.000 157 12732.95 30.32 54573.25 88888.00 2016-06-05 23:46:49.125 157 12732.92 30.32 54573.25 88888.00 2016-06-05 23:46:49.250 157 12732.92 30.30 54573.25 88888.00 2016-06-05 23:46:49.375 157 12732.92 30.32 54573.22 88888.00 2016-06-05 23:46:49.500 157 12732.92 30.35 54573.20 88888.00 2016-06-05 23:46:49.625 157 12732.92 30.35 54573.22 88888.00 2016-06-05 23:46:49.750 157 12732.92 30.30 54573.20 88888.00 2016-06-05 23:46:49.875 157 12732.90 30.27 54573.20 88888.00 2016-06-05 23:46:50.000 157 12732.90 30.27 54573.25 88888.00 2016-06-05 23:46:50.125 157 12732.88 30.30 54573.25 88888.00 2016-06-05 23:46:50.250 157 12732.85 30.32 54573.25 88888.00 2016-06-05 23:46:50.375 157 12732.85 30.32 54573.30 88888.00 2016-06-05 23:46:50.500 157 12732.80 30.35 54573.25 88888.00 2016-06-05 23:46:50.625 157 12732.80 30.35 54573.25 88888.00 2016-06-05 23:46:50.750 157 12732.77 30.38 54573.22 88888.00 2016-06-05 23:46:50.875 157 12732.77 30.35 54573.20 88888.00 2016-06-05 23:46:51.000 157 12732.77 30.38 54573.22 88888.00 2016-06-05 23:46:51.125 157 12732.75 30.40 54573.28 88888.00 2016-06-05 23:46:51.250 157 12732.70 30.40 54573.28 88888.00 2016-06-05 23:46:51.375 157 12732.60 30.38 54573.28 88888.00 2016-06-05 23:46:51.500 157 12732.58 30.38 54573.25 88888.00 2016-06-05 23:46:51.625 157 12732.60 30.38 54573.25 88888.00 2016-06-05 23:46:51.750 157 12732.58 30.40 54573.28 88888.00 2016-06-05 23:46:51.875 157 12732.60 30.38 54573.25 88888.00 2016-06-05 23:46:52.000 157 12732.60 30.38 54573.25 88888.00 2016-06-05 23:46:52.125 157 12732.55 30.40 54573.28 88888.00 2016-06-05 23:46:52.250 157 12732.48 30.38 54573.28 88888.00 2016-06-05 23:46:52.375 157 12732.50 30.38 54573.25 88888.00 2016-06-05 23:46:52.500 157 12732.52 30.38 54573.25 88888.00 2016-06-05 23:46:52.625 157 12732.50 30.40 54573.25 88888.00 2016-06-05 23:46:52.750 157 12732.48 30.43 54573.25 88888.00 2016-06-05 23:46:52.875 157 12732.48 30.40 54573.22 88888.00 2016-06-05 23:46:53.000 157 12732.48 30.40 54573.20 88888.00 2016-06-05 23:46:53.125 157 12732.42 30.43 54573.22 88888.00 2016-06-05 23:46:53.250 157 12732.42 30.45 54573.22 88888.00 2016-06-05 23:46:53.375 157 12732.40 30.48 54573.28 88888.00 2016-06-05 23:46:53.500 157 12732.33 30.43 54573.28 88888.00 2016-06-05 23:46:53.625 157 12732.33 30.43 54573.25 88888.00 2016-06-05 23:46:53.750 157 12732.33 30.45 54573.22 88888.00 2016-06-05 23:46:53.875 157 12732.33 30.45 54573.20 88888.00 2016-06-05 23:46:54.000 157 12732.25 30.45 54573.20 88888.00 2016-06-05 23:46:54.125 157 12732.20 30.45 54573.22 88888.00 2016-06-05 23:46:54.250 157 12732.23 30.45 54573.22 88888.00 2016-06-05 23:46:54.375 157 12732.30 30.45 54573.22 88888.00 2016-06-05 23:46:54.500 157 12732.35 30.48 54573.22 88888.00 2016-06-05 23:46:54.625 157 12732.33 30.48 54573.25 88888.00 2016-06-05 23:46:54.750 157 12732.30 30.48 54573.22 88888.00 2016-06-05 23:46:54.875 157 12732.27 30.48 54573.22 88888.00 2016-06-05 23:46:55.000 157 12732.25 30.45 54573.22 88888.00 2016-06-05 23:46:55.125 157 12732.25 30.43 54573.20 88888.00 2016-06-05 23:46:55.250 157 12732.23 30.45 54573.20 88888.00 2016-06-05 23:46:55.375 157 12732.15 30.48 54573.20 88888.00 2016-06-05 23:46:55.500 157 12732.20 30.48 54573.18 88888.00 2016-06-05 23:46:55.625 157 12732.17 30.45 54573.18 88888.00 2016-06-05 23:46:55.750 157 12732.10 30.43 54573.15 88888.00 2016-06-05 23:46:55.875 157 12732.08 30.40 54573.15 88888.00 2016-06-05 23:46:56.000 157 12732.02 30.43 54573.18 88888.00 2016-06-05 23:46:56.125 157 12732.05 30.45 54573.15 88888.00 2016-06-05 23:46:56.250 157 12731.98 30.40 54573.10 88888.00 2016-06-05 23:46:56.375 157 12731.98 30.43 54573.10 88888.00 2016-06-05 23:46:56.500 157 12732.02 30.43 54573.12 88888.00 2016-06-05 23:46:56.625 157 12732.02 30.40 54573.15 88888.00 2016-06-05 23:46:56.750 157 12732.00 30.43 54573.18 88888.00 2016-06-05 23:46:56.875 157 12732.02 30.43 54573.15 88888.00 2016-06-05 23:46:57.000 157 12732.02 30.40 54573.15 88888.00 2016-06-05 23:46:57.125 157 12732.02 30.40 54573.18 88888.00 2016-06-05 23:46:57.250 157 12732.00 30.43 54573.15 88888.00 2016-06-05 23:46:57.375 157 12732.05 30.45 54573.12 88888.00 2016-06-05 23:46:57.500 157 12732.10 30.45 54573.10 88888.00 2016-06-05 23:46:57.625 157 12732.10 30.48 54573.10 88888.00 2016-06-05 23:46:57.750 157 12732.02 30.48 54573.12 88888.00 2016-06-05 23:46:57.875 157 12732.00 30.50 54573.15 88888.00 2016-06-05 23:46:58.000 157 12732.02 30.50 54573.12 88888.00 2016-06-05 23:46:58.125 157 12732.00 30.50 54573.12 88888.00 2016-06-05 23:46:58.250 157 12731.92 30.48 54573.15 88888.00 2016-06-05 23:46:58.375 157 12731.92 30.48 54573.15 88888.00 2016-06-05 23:46:58.500 157 12731.95 30.50 54573.12 88888.00 2016-06-05 23:46:58.625 157 12731.95 30.52 54573.12 88888.00 2016-06-05 23:46:58.750 157 12731.95 30.52 54573.10 88888.00 2016-06-05 23:46:58.875 157 12731.92 30.52 54573.10 88888.00 2016-06-05 23:46:59.000 157 12731.85 30.55 54573.10 88888.00 2016-06-05 23:46:59.125 157 12731.83 30.52 54573.12 88888.00 2016-06-05 23:46:59.250 157 12731.80 30.52 54573.12 88888.00 2016-06-05 23:46:59.375 157 12731.85 30.55 54573.12 88888.00 2016-06-05 23:46:59.500 157 12731.80 30.52 54573.10 88888.00 2016-06-05 23:46:59.625 157 12731.77 30.52 54573.07 88888.00 2016-06-05 23:46:59.750 157 12731.83 30.57 54573.05 88888.00 2016-06-05 23:46:59.875 157 12731.85 30.60 54573.07 88888.00 2016-06-05 23:47:00.000 157 12731.83 30.62 54573.07 88888.00 2016-06-05 23:47:00.125 157 12731.77 30.62 54573.07 88888.00 2016-06-05 23:47:00.250 157 12731.70 30.62 54573.10 88888.00 2016-06-05 23:47:00.375 157 12731.67 30.62 54573.10 88888.00 2016-06-05 23:47:00.500 157 12731.75 30.62 54573.07 88888.00 2016-06-05 23:47:00.625 157 12731.75 30.60 54573.07 88888.00 2016-06-05 23:47:00.750 157 12731.73 30.60 54573.07 88888.00 2016-06-05 23:47:00.875 157 12731.70 30.62 54573.05 88888.00 2016-06-05 23:47:01.000 157 12731.67 30.62 54573.05 88888.00 2016-06-05 23:47:01.125 157 12731.62 30.62 54573.05 88888.00 2016-06-05 23:47:01.250 157 12731.65 30.62 54573.07 88888.00 2016-06-05 23:47:01.375 157 12731.65 30.65 54573.07 88888.00 2016-06-05 23:47:01.500 157 12731.60 30.65 54573.05 88888.00 2016-06-05 23:47:01.625 157 12731.62 30.68 54573.05 88888.00 2016-06-05 23:47:01.750 157 12731.62 30.70 54573.03 88888.00 2016-06-05 23:47:01.875 157 12731.62 30.65 54573.03 88888.00 2016-06-05 23:47:02.000 157 12731.60 30.62 54573.00 88888.00 2016-06-05 23:47:02.125 157 12731.62 30.65 54573.03 88888.00 2016-06-05 23:47:02.250 157 12731.60 30.68 54573.03 88888.00 2016-06-05 23:47:02.375 157 12731.58 30.65 54573.03 88888.00 2016-06-05 23:47:02.500 157 12731.50 30.65 54573.00 88888.00 2016-06-05 23:47:02.625 157 12731.52 30.68 54573.00 88888.00 2016-06-05 23:47:02.750 157 12731.52 30.68 54573.03 88888.00 2016-06-05 23:47:02.875 157 12731.50 30.70 54573.03 88888.00 2016-06-05 23:47:03.000 157 12731.50 30.70 54573.03 88888.00 2016-06-05 23:47:03.125 157 12731.45 30.65 54573.00 88888.00 2016-06-05 23:47:03.250 157 12731.42 30.65 54573.00 88888.00 2016-06-05 23:47:03.375 157 12731.45 30.68 54573.00 88888.00 2016-06-05 23:47:03.500 157 12731.48 30.70 54572.97 88888.00 2016-06-05 23:47:03.625 157 12731.40 30.68 54573.00 88888.00 2016-06-05 23:47:03.750 157 12731.38 30.70 54573.00 88888.00 2016-06-05 23:47:03.875 157 12731.38 30.68 54573.03 88888.00 2016-06-05 23:47:04.000 157 12731.33 30.70 54573.03 88888.00 2016-06-05 23:47:04.125 157 12731.35 30.73 54573.03 88888.00 2016-06-05 23:47:04.250 157 12731.27 30.70 54572.97 88888.00 2016-06-05 23:47:04.375 157 12731.30 30.73 54573.00 88888.00 2016-06-05 23:47:04.500 157 12731.33 30.73 54573.00 88888.00 2016-06-05 23:47:04.625 157 12731.33 30.77 54573.00 88888.00 2016-06-05 23:47:04.750 157 12731.35 30.80 54572.97 88888.00 2016-06-05 23:47:04.875 157 12731.33 30.77 54572.97 88888.00 2016-06-05 23:47:05.000 157 12731.27 30.75 54572.97 88888.00 2016-06-05 23:47:05.125 157 12731.23 30.80 54572.97 88888.00 2016-06-05 23:47:05.250 157 12731.23 30.77 54572.95 88888.00 2016-06-05 23:47:05.375 157 12731.25 30.80 54572.95 88888.00 2016-06-05 23:47:05.500 157 12731.20 30.80 54572.97 88888.00 2016-06-05 23:47:05.625 157 12731.15 30.77 54572.95 88888.00 2016-06-05 23:47:05.750 157 12731.12 30.80 54572.93 88888.00 2016-06-05 23:47:05.875 157 12731.05 30.80 54572.93 88888.00 2016-06-05 23:47:06.000 157 12731.08 30.80 54572.90 88888.00 2016-06-05 23:47:06.125 157 12731.08 30.82 54572.95 88888.00 2016-06-05 23:47:06.250 157 12731.02 30.85 54572.95 88888.00 2016-06-05 23:47:06.375 157 12731.00 30.85 54572.95 88888.00 2016-06-05 23:47:06.500 157 12730.95 30.88 54572.95 88888.00 2016-06-05 23:47:06.625 157 12731.00 30.88 54572.93 88888.00 2016-06-05 23:47:06.750 157 12731.08 30.88 54572.93 88888.00 2016-06-05 23:47:06.875 157 12731.05 30.93 54572.90 88888.00 2016-06-05 23:47:07.000 157 12731.00 30.93 54572.95 88888.00 2016-06-05 23:47:07.125 157 12730.98 30.95 54572.95 88888.00 2016-06-05 23:47:07.250 157 12730.98 30.95 54572.93 88888.00 2016-06-05 23:47:07.375 157 12730.98 30.98 54572.90 88888.00 2016-06-05 23:47:07.500 157 12731.00 30.95 54572.90 88888.00 2016-06-05 23:47:07.625 157 12731.05 30.95 54572.93 88888.00 2016-06-05 23:47:07.750 157 12731.08 30.95 54572.90 88888.00 2016-06-05 23:47:07.875 157 12731.02 30.95 54572.88 88888.00 2016-06-05 23:47:08.000 157 12731.02 30.95 54572.85 88888.00 2016-06-05 23:47:08.125 157 12731.00 30.98 54572.85 88888.00 2016-06-05 23:47:08.250 157 12731.00 30.95 54572.85 88888.00 2016-06-05 23:47:08.375 157 12731.05 30.98 54572.88 88888.00 2016-06-05 23:47:08.500 157 12731.00 30.98 54572.85 88888.00 2016-06-05 23:47:08.625 157 12730.98 30.95 54572.82 88888.00 2016-06-05 23:47:08.750 157 12730.98 30.95 54572.82 88888.00 2016-06-05 23:47:08.875 157 12730.92 30.95 54572.82 88888.00 2016-06-05 23:47:09.000 157 12730.92 30.95 54572.80 88888.00 2016-06-05 23:47:09.125 157 12730.98 30.95 54572.82 88888.00 2016-06-05 23:47:09.250 157 12730.95 30.95 54572.80 88888.00 2016-06-05 23:47:09.375 157 12731.02 30.95 54572.80 88888.00 2016-06-05 23:47:09.500 157 12731.00 30.95 54572.78 88888.00 2016-06-05 23:47:09.625 157 12730.98 30.98 54572.78 88888.00 2016-06-05 23:47:09.750 157 12730.92 31.00 54572.78 88888.00 2016-06-05 23:47:09.875 157 12730.92 30.98 54572.78 88888.00 2016-06-05 23:47:10.000 157 12730.90 30.98 54572.78 88888.00 2016-06-05 23:47:10.125 157 12730.88 31.00 54572.80 88888.00 2016-06-05 23:47:10.250 157 12730.77 31.02 54572.80 88888.00 2016-06-05 23:47:10.375 157 12730.80 31.02 54572.80 88888.00 2016-06-05 23:47:10.500 157 12730.83 31.07 54572.80 88888.00 2016-06-05 23:47:10.625 157 12730.90 31.07 54572.75 88888.00 2016-06-05 23:47:10.750 157 12730.90 31.05 54572.68 88888.00 2016-06-05 23:47:10.875 157 12730.83 31.05 54572.70 88888.00 2016-06-05 23:47:11.000 157 12730.83 31.05 54572.72 88888.00 2016-06-05 23:47:11.125 157 12730.85 31.07 54572.70 88888.00 2016-06-05 23:47:11.250 157 12730.88 31.10 54572.70 88888.00 2016-06-05 23:47:11.375 157 12730.83 31.12 54572.72 88888.00 2016-06-05 23:47:11.500 157 12730.73 31.12 54572.72 88888.00 2016-06-05 23:47:11.625 157 12730.80 31.15 54572.72 88888.00 2016-06-05 23:47:11.750 157 12730.83 31.18 54572.70 88888.00 2016-06-05 23:47:11.875 157 12730.80 31.18 54572.68 88888.00 2016-06-05 23:47:12.000 157 12730.80 31.18 54572.62 88888.00 2016-06-05 23:47:12.125 157 12730.85 31.18 54572.60 88888.00 2016-06-05 23:47:12.250 157 12730.88 31.18 54572.62 88888.00 2016-06-05 23:47:12.375 157 12730.90 31.23 54572.68 88888.00 2016-06-05 23:47:12.500 157 12730.92 31.20 54572.68 88888.00 2016-06-05 23:47:12.625 157 12730.90 31.20 54572.62 88888.00 2016-06-05 23:47:12.750 157 12730.88 31.23 54572.62 88888.00 2016-06-05 23:47:12.875 157 12730.85 31.23 54572.65 88888.00 2016-06-05 23:47:13.000 157 12730.85 31.23 54572.62 88888.00 2016-06-05 23:47:13.125 157 12730.80 31.23 54572.62 88888.00 2016-06-05 23:47:13.250 157 12730.83 31.25 54572.60 88888.00 2016-06-05 23:47:13.375 157 12730.90 31.30 54572.60 88888.00 2016-06-05 23:47:13.500 157 12730.90 31.32 54572.57 88888.00 2016-06-05 23:47:13.625 157 12730.83 31.32 54572.55 88888.00 2016-06-05 23:47:13.750 157 12730.80 31.32 54572.57 88888.00 2016-06-05 23:47:13.875 157 12730.80 31.32 54572.57 88888.00 2016-06-05 23:47:14.000 157 12730.80 31.32 54572.55 88888.00 2016-06-05 23:47:14.125 157 12730.83 31.35 54572.53 88888.00 2016-06-05 23:47:14.250 157 12730.80 31.35 54572.53 88888.00 2016-06-05 23:47:14.375 157 12730.83 31.35 54572.55 88888.00 2016-06-05 23:47:14.500 157 12730.88 31.40 54572.55 88888.00 2016-06-05 23:47:14.625 157 12730.90 31.40 54572.57 88888.00 2016-06-05 23:47:14.750 157 12730.85 31.40 54572.55 88888.00 2016-06-05 23:47:14.875 157 12730.83 31.35 54572.55 88888.00 2016-06-05 23:47:15.000 157 12730.83 31.38 54572.50 88888.00 2016-06-05 23:47:15.125 157 12730.90 31.38 54572.47 88888.00 2016-06-05 23:47:15.250 157 12730.88 31.40 54572.47 88888.00 2016-06-05 23:47:15.375 157 12730.83 31.40 54572.45 88888.00 2016-06-05 23:47:15.500 157 12730.88 31.43 54572.47 88888.00 2016-06-05 23:47:15.625 157 12730.85 31.40 54572.47 88888.00 2016-06-05 23:47:15.750 157 12730.83 31.40 54572.45 88888.00 2016-06-05 23:47:15.875 157 12730.80 31.43 54572.43 88888.00 2016-06-05 23:47:16.000 157 12730.80 31.48 54572.43 88888.00 2016-06-05 23:47:16.125 157 12730.80 31.45 54572.43 88888.00 2016-06-05 23:47:16.250 157 12730.80 31.43 54572.43 88888.00 2016-06-05 23:47:16.375 157 12730.83 31.45 54572.45 88888.00 2016-06-05 23:47:16.500 157 12730.80 31.45 54572.40 88888.00 2016-06-05 23:47:16.625 157 12730.80 31.48 54572.40 88888.00 2016-06-05 23:47:16.750 157 12730.80 31.48 54572.38 88888.00 2016-06-05 23:47:16.875 157 12730.80 31.50 54572.38 88888.00 2016-06-05 23:47:17.000 157 12730.83 31.52 54572.38 88888.00 2016-06-05 23:47:17.125 157 12730.85 31.52 54572.40 88888.00 2016-06-05 23:47:17.250 157 12730.88 31.50 54572.40 88888.00 2016-06-05 23:47:17.375 157 12730.85 31.52 54572.38 88888.00 2016-06-05 23:47:17.500 157 12730.80 31.55 54572.35 88888.00 2016-06-05 23:47:17.625 157 12730.83 31.52 54572.38 88888.00 2016-06-05 23:47:17.750 157 12730.83 31.48 54572.32 88888.00 2016-06-05 23:47:17.875 157 12730.83 31.52 54572.30 88888.00 2016-06-05 23:47:18.000 157 12730.85 31.55 54572.28 88888.00 2016-06-05 23:47:18.125 157 12730.80 31.57 54572.30 88888.00 2016-06-05 23:47:18.250 157 12730.80 31.60 54572.28 88888.00 2016-06-05 23:47:18.375 157 12730.85 31.57 54572.28 88888.00 2016-06-05 23:47:18.500 157 12730.88 31.60 54572.28 88888.00 2016-06-05 23:47:18.625 157 12730.83 31.60 54572.30 88888.00 2016-06-05 23:47:18.750 157 12730.83 31.60 54572.25 88888.00 2016-06-05 23:47:18.875 157 12730.83 31.60 54572.25 88888.00 2016-06-05 23:47:19.000 157 12730.83 31.62 54572.25 88888.00 2016-06-05 23:47:19.125 157 12730.85 31.60 54572.28 88888.00 2016-06-05 23:47:19.250 157 12730.83 31.62 54572.20 88888.00 2016-06-05 23:47:19.375 157 12730.83 31.60 54572.18 88888.00 2016-06-05 23:47:19.500 157 12730.88 31.62 54572.18 88888.00 2016-06-05 23:47:19.625 157 12730.88 31.65 54572.20 88888.00 2016-06-05 23:47:19.750 157 12730.88 31.68 54572.18 88888.00 2016-06-05 23:47:19.875 157 12730.92 31.70 54572.15 88888.00 2016-06-05 23:47:20.000 157 12730.85 31.68 54572.18 88888.00 2016-06-05 23:47:20.125 157 12730.83 31.68 54572.18 88888.00 2016-06-05 23:47:20.250 157 12730.85 31.70 54572.15 88888.00 2016-06-05 23:47:20.375 157 12730.90 31.73 54572.12 88888.00 2016-06-05 23:47:20.500 157 12730.95 31.70 54572.12 88888.00 2016-06-05 23:47:20.625 157 12730.92 31.73 54572.12 88888.00 2016-06-05 23:47:20.750 157 12730.90 31.73 54572.15 88888.00 2016-06-05 23:47:20.875 157 12730.90 31.70 54572.15 88888.00 2016-06-05 23:47:21.000 157 12730.88 31.70 54572.10 88888.00 2016-06-05 23:47:21.125 157 12730.90 31.70 54572.07 88888.00 2016-06-05 23:47:21.250 157 12730.88 31.68 54572.07 88888.00 2016-06-05 23:47:21.375 157 12730.80 31.73 54572.05 88888.00 2016-06-05 23:47:21.500 157 12730.80 31.73 54572.05 88888.00 2016-06-05 23:47:21.625 157 12730.88 31.73 54572.07 88888.00 2016-06-05 23:47:21.750 157 12730.85 31.75 54572.07 88888.00 2016-06-05 23:47:21.875 157 12730.85 31.75 54572.05 88888.00 2016-06-05 23:47:22.000 157 12730.90 31.73 54572.03 88888.00 2016-06-05 23:47:22.125 157 12730.90 31.75 54572.03 88888.00 2016-06-05 23:47:22.250 157 12730.88 31.75 54572.05 88888.00 2016-06-05 23:47:22.375 157 12730.85 31.77 54572.03 88888.00 2016-06-05 23:47:22.500 157 12730.85 31.75 54572.00 88888.00 2016-06-05 23:47:22.625 157 12730.90 31.75 54571.97 88888.00 2016-06-05 23:47:22.750 157 12730.90 31.73 54571.97 88888.00 2016-06-05 23:47:22.875 157 12730.90 31.77 54572.00 88888.00 2016-06-05 23:47:23.000 157 12730.88 31.80 54571.95 88888.00 2016-06-05 23:47:23.125 157 12730.95 31.77 54571.95 88888.00 2016-06-05 23:47:23.250 157 12731.00 31.77 54571.95 88888.00 2016-06-05 23:47:23.375 157 12730.98 31.75 54571.93 88888.00 2016-06-05 23:47:23.500 157 12730.92 31.77 54571.93 88888.00 2016-06-05 23:47:23.625 157 12730.92 31.75 54571.90 88888.00 2016-06-05 23:47:23.750 157 12730.90 31.75 54571.90 88888.00 2016-06-05 23:47:23.875 157 12730.88 31.75 54571.93 88888.00 2016-06-05 23:47:24.000 157 12730.85 31.75 54571.90 88888.00 2016-06-05 23:47:24.125 157 12730.85 31.73 54571.88 88888.00 2016-06-05 23:47:24.250 157 12730.80 31.70 54571.88 88888.00 2016-06-05 23:47:24.375 157 12730.83 31.73 54571.88 88888.00 2016-06-05 23:47:24.500 157 12730.85 31.77 54571.88 88888.00 2016-06-05 23:47:24.625 157 12730.88 31.77 54571.88 88888.00 2016-06-05 23:47:24.750 157 12730.95 31.75 54571.85 88888.00 2016-06-05 23:47:24.875 157 12730.98 31.75 54571.82 88888.00 2016-06-05 23:47:25.000 157 12730.98 31.75 54571.80 88888.00 2016-06-05 23:47:25.125 157 12730.92 31.77 54571.78 88888.00 2016-06-05 23:47:25.250 157 12730.92 31.77 54571.80 88888.00 2016-06-05 23:47:25.375 157 12730.95 31.77 54571.80 88888.00 2016-06-05 23:47:25.500 157 12730.95 31.82 54571.80 88888.00 2016-06-05 23:47:25.625 157 12730.92 31.85 54571.78 88888.00 2016-06-05 23:47:25.750 157 12730.85 31.88 54571.78 88888.00 2016-06-05 23:47:25.875 157 12730.88 31.85 54571.75 88888.00 2016-06-05 23:47:26.000 157 12730.92 31.85 54571.75 88888.00 2016-06-05 23:47:26.125 157 12730.95 31.88 54571.75 88888.00 2016-06-05 23:47:26.250 157 12730.98 31.90 54571.72 88888.00 2016-06-05 23:47:26.375 157 12731.00 31.90 54571.70 88888.00 2016-06-05 23:47:26.500 157 12730.98 31.90 54571.72 88888.00 2016-06-05 23:47:26.625 157 12731.00 31.90 54571.70 88888.00 2016-06-05 23:47:26.750 157 12730.95 31.93 54571.65 88888.00 2016-06-05 23:47:26.875 157 12730.95 31.93 54571.62 88888.00 2016-06-05 23:47:27.000 157 12730.95 31.95 54571.68 88888.00 2016-06-05 23:47:27.125 157 12730.90 31.93 54571.65 88888.00 2016-06-05 23:47:27.250 157 12730.90 31.93 54571.60 88888.00 2016-06-05 23:47:27.375 157 12730.95 31.93 54571.60 88888.00 2016-06-05 23:47:27.500 157 12730.92 31.93 54571.62 88888.00 2016-06-05 23:47:27.625 157 12730.92 31.95 54571.65 88888.00 2016-06-05 23:47:27.750 157 12730.98 31.93 54571.65 88888.00 2016-06-05 23:47:27.875 157 12731.00 31.95 54571.65 88888.00 2016-06-05 23:47:28.000 157 12731.05 31.95 54571.65 88888.00 2016-06-05 23:47:28.125 157 12731.00 31.95 54571.60 88888.00 2016-06-05 23:47:28.250 157 12731.00 31.98 54571.60 88888.00 2016-06-05 23:47:28.375 157 12731.05 31.98 54571.57 88888.00 2016-06-05 23:47:28.500 157 12731.02 31.98 54571.57 88888.00 2016-06-05 23:47:28.625 157 12730.98 31.98 54571.55 88888.00 2016-06-05 23:47:28.750 157 12730.92 31.98 54571.55 88888.00 2016-06-05 23:47:28.875 157 12730.95 31.98 54571.53 88888.00 2016-06-05 23:47:29.000 157 12730.98 31.98 54571.53 88888.00 2016-06-05 23:47:29.125 157 12730.95 32.00 54571.53 88888.00 2016-06-05 23:47:29.250 157 12730.95 32.00 54571.55 88888.00 2016-06-05 23:47:29.375 157 12730.95 32.00 54571.53 88888.00 2016-06-05 23:47:29.500 157 12731.02 32.00 54571.50 88888.00 2016-06-05 23:47:29.625 157 12731.08 32.00 54571.50 88888.00 2016-06-05 23:47:29.750 157 12731.08 31.98 54571.50 88888.00 2016-06-05 23:47:29.875 157 12731.05 31.98 54571.53 88888.00 2016-06-05 23:47:30.000 157 12731.05 31.98 54571.50 88888.00 2016-06-05 23:47:30.125 157 12731.05 32.00 54571.50 88888.00 2016-06-05 23:47:30.250 157 12731.05 31.98 54571.47 88888.00 2016-06-05 23:47:30.375 157 12731.08 31.98 54571.47 88888.00 2016-06-05 23:47:30.500 157 12731.10 31.98 54571.45 88888.00 2016-06-05 23:47:30.625 157 12731.08 32.00 54571.45 88888.00 2016-06-05 23:47:30.750 157 12731.05 32.00 54571.45 88888.00 2016-06-05 23:47:30.875 157 12731.12 32.00 54571.43 88888.00 2016-06-05 23:47:31.000 157 12731.20 32.00 54571.40 88888.00 2016-06-05 23:47:31.125 157 12731.17 32.02 54571.43 88888.00 2016-06-05 23:47:31.250 157 12731.15 32.02 54571.43 88888.00 2016-06-05 23:47:31.375 157 12731.17 32.08 54571.38 88888.00 2016-06-05 23:47:31.500 157 12731.15 32.08 54571.32 88888.00 2016-06-05 23:47:31.625 157 12731.15 32.08 54571.30 88888.00 2016-06-05 23:47:31.750 157 12731.15 32.08 54571.35 88888.00 2016-06-05 23:47:31.875 157 12731.20 32.08 54571.38 88888.00 2016-06-05 23:47:32.000 157 12731.25 32.08 54571.32 88888.00 2016-06-05 23:47:32.125 157 12731.23 32.10 54571.32 88888.00 2016-06-05 23:47:32.250 157 12731.17 32.10 54571.32 88888.00 2016-06-05 23:47:32.375 157 12731.23 32.12 54571.35 88888.00 2016-06-05 23:47:32.500 157 12731.25 32.15 54571.32 88888.00 2016-06-05 23:47:32.625 157 12731.27 32.12 54571.30 88888.00 2016-06-05 23:47:32.750 157 12731.20 32.10 54571.30 88888.00 2016-06-05 23:47:32.875 157 12731.15 32.12 54571.30 88888.00 2016-06-05 23:47:33.000 157 12731.10 32.15 54571.28 88888.00 2016-06-05 23:47:33.125 157 12731.08 32.15 54571.28 88888.00 2016-06-05 23:47:33.250 157 12731.10 32.17 54571.28 88888.00 2016-06-05 23:47:33.375 157 12731.17 32.20 54571.28 88888.00 2016-06-05 23:47:33.500 157 12731.23 32.23 54571.30 88888.00 2016-06-05 23:47:33.625 157 12731.23 32.23 54571.28 88888.00 2016-06-05 23:47:33.750 157 12731.25 32.23 54571.25 88888.00 2016-06-05 23:47:33.875 157 12731.25 32.23 54571.22 88888.00 2016-06-05 23:47:34.000 157 12731.25 32.25 54571.20 88888.00 2016-06-05 23:47:34.125 157 12731.27 32.27 54571.20 88888.00 2016-06-05 23:47:34.250 157 12731.25 32.30 54571.22 88888.00 2016-06-05 23:47:34.375 157 12731.27 32.27 54571.22 88888.00 2016-06-05 23:47:34.500 157 12731.27 32.30 54571.20 88888.00 2016-06-05 23:47:34.625 157 12731.27 32.30 54571.20 88888.00 2016-06-05 23:47:34.750 157 12731.27 32.33 54571.20 88888.00 2016-06-05 23:47:34.875 157 12731.30 32.33 54571.20 88888.00 2016-06-05 23:47:35.000 157 12731.25 32.33 54571.18 88888.00 2016-06-05 23:47:35.125 157 12731.27 32.38 54571.18 88888.00 2016-06-05 23:47:35.250 157 12731.27 32.38 54571.18 88888.00 2016-06-05 23:47:35.375 157 12731.27 32.38 54571.15 88888.00 2016-06-05 23:47:35.500 157 12731.27 32.42 54571.18 88888.00 2016-06-05 23:47:35.625 157 12731.33 32.40 54571.15 88888.00 2016-06-05 23:47:35.750 157 12731.38 32.45 54571.10 88888.00 2016-06-05 23:47:35.875 157 12731.38 32.48 54571.10 88888.00 2016-06-05 23:47:36.000 157 12731.38 32.45 54571.07 88888.00 2016-06-05 23:47:36.125 157 12731.38 32.42 54571.10 88888.00 2016-06-05 23:47:36.250 157 12731.27 32.45 54571.10 88888.00 2016-06-05 23:47:36.375 157 12731.30 32.48 54571.07 88888.00 2016-06-05 23:47:36.500 157 12731.30 32.45 54571.07 88888.00 2016-06-05 23:47:36.625 157 12731.33 32.45 54571.10 88888.00 2016-06-05 23:47:36.750 157 12731.45 32.48 54571.07 88888.00 2016-06-05 23:47:36.875 157 12731.45 32.48 54571.05 88888.00 2016-06-05 23:47:37.000 157 12731.38 32.50 54571.03 88888.00 2016-06-05 23:47:37.125 157 12731.33 32.50 54571.07 88888.00 2016-06-05 23:47:37.250 157 12731.33 32.52 54571.05 88888.00 2016-06-05 23:47:37.375 157 12731.38 32.50 54571.07 88888.00 2016-06-05 23:47:37.500 157 12731.40 32.50 54571.05 88888.00 2016-06-05 23:47:37.625 157 12731.33 32.52 54571.05 88888.00 2016-06-05 23:47:37.750 157 12731.30 32.55 54571.05 88888.00 2016-06-05 23:47:37.875 157 12731.33 32.55 54571.05 88888.00 2016-06-05 23:47:38.000 157 12731.42 32.55 54571.05 88888.00 2016-06-05 23:47:38.125 157 12731.42 32.58 54571.05 88888.00 2016-06-05 23:47:38.250 157 12731.33 32.55 54571.03 88888.00 2016-06-05 23:47:38.375 157 12731.35 32.58 54571.00 88888.00 2016-06-05 23:47:38.500 157 12731.38 32.60 54570.93 88888.00 2016-06-05 23:47:38.625 157 12731.42 32.62 54570.93 88888.00 2016-06-05 23:47:38.750 157 12731.45 32.65 54570.93 88888.00 2016-06-05 23:47:38.875 157 12731.40 32.65 54570.93 88888.00 2016-06-05 23:47:39.000 157 12731.35 32.65 54570.90 88888.00 2016-06-05 23:47:39.125 157 12731.38 32.70 54570.97 88888.00 2016-06-05 23:47:39.250 157 12731.30 32.70 54570.97 88888.00 2016-06-05 23:47:39.375 157 12731.33 32.70 54570.93 88888.00 2016-06-05 23:47:39.500 157 12731.38 32.70 54570.88 88888.00 2016-06-05 23:47:39.625 157 12731.38 32.70 54570.85 88888.00 2016-06-05 23:47:39.750 157 12731.35 32.73 54570.82 88888.00 2016-06-05 23:47:39.875 157 12731.35 32.75 54570.88 88888.00 2016-06-05 23:47:40.000 157 12731.40 32.73 54570.90 88888.00 2016-06-05 23:47:40.125 157 12731.48 32.73 54570.90 88888.00 2016-06-05 23:47:40.250 157 12731.40 32.73 54570.88 88888.00 2016-06-05 23:47:40.375 157 12731.38 32.75 54570.85 88888.00 2016-06-05 23:47:40.500 157 12731.38 32.77 54570.82 88888.00 2016-06-05 23:47:40.625 157 12731.40 32.77 54570.82 88888.00 2016-06-05 23:47:40.750 157 12731.38 32.77 54570.82 88888.00 2016-06-05 23:47:40.875 157 12731.30 32.77 54570.85 88888.00 2016-06-05 23:47:41.000 157 12731.25 32.80 54570.85 88888.00 2016-06-05 23:47:41.125 157 12731.25 32.83 54570.82 88888.00 2016-06-05 23:47:41.250 157 12731.27 32.80 54570.80 88888.00 2016-06-05 23:47:41.375 157 12731.27 32.80 54570.80 88888.00 2016-06-05 23:47:41.500 157 12731.25 32.80 54570.82 88888.00 2016-06-05 23:47:41.625 157 12731.25 32.83 54570.82 88888.00 2016-06-05 23:47:41.750 157 12731.25 32.85 54570.82 88888.00 2016-06-05 23:47:41.875 157 12731.27 32.83 54570.80 88888.00 2016-06-05 23:47:42.000 157 12731.25 32.83 54570.80 88888.00 2016-06-05 23:47:42.125 157 12731.20 32.83 54570.80 88888.00 2016-06-05 23:47:42.250 157 12731.17 32.88 54570.75 88888.00 2016-06-05 23:47:42.375 157 12731.20 32.88 54570.72 88888.00 2016-06-05 23:47:42.500 157 12731.20 32.88 54570.75 88888.00 2016-06-05 23:47:42.625 157 12731.23 32.90 54570.72 88888.00 2016-06-05 23:47:42.750 157 12731.20 32.90 54570.78 88888.00 2016-06-05 23:47:42.875 157 12731.15 32.90 54570.78 88888.00 2016-06-05 23:47:43.000 157 12731.15 32.90 54570.70 88888.00 2016-06-05 23:47:43.125 157 12731.15 32.92 54570.75 88888.00 2016-06-05 23:47:43.250 157 12731.12 32.92 54570.72 88888.00 2016-06-05 23:47:43.375 157 12731.20 32.92 54570.75 88888.00 2016-06-05 23:47:43.500 157 12731.15 32.95 54570.70 88888.00 2016-06-05 23:47:43.625 157 12731.10 32.98 54570.72 88888.00 2016-06-05 23:47:43.750 157 12731.15 33.02 54570.72 88888.00 2016-06-05 23:47:43.875 157 12731.12 33.02 54570.70 88888.00 2016-06-05 23:47:44.000 157 12731.10 33.02 54570.68 88888.00 2016-06-05 23:47:44.125 157 12731.08 33.02 54570.65 88888.00 2016-06-05 23:47:44.250 157 12731.00 33.02 54570.70 88888.00 2016-06-05 23:47:44.375 157 12731.05 33.02 54570.68 88888.00 2016-06-05 23:47:44.500 157 12731.10 33.05 54570.68 88888.00 2016-06-05 23:47:44.625 157 12731.10 33.05 54570.68 88888.00 2016-06-05 23:47:44.750 157 12731.12 33.08 54570.62 88888.00 2016-06-05 23:47:44.875 157 12731.10 33.10 54570.62 88888.00 2016-06-05 23:47:45.000 157 12731.10 33.12 54570.62 88888.00 2016-06-05 23:47:45.125 157 12731.10 33.15 54570.62 88888.00 2016-06-05 23:47:45.250 157 12731.05 33.17 54570.60 88888.00 2016-06-05 23:47:45.375 157 12731.05 33.17 54570.62 88888.00 2016-06-05 23:47:45.500 157 12731.00 33.20 54570.62 88888.00 2016-06-05 23:47:45.625 157 12731.02 33.20 54570.65 88888.00 2016-06-05 23:47:45.750 157 12731.05 33.20 54570.65 88888.00 2016-06-05 23:47:45.875 157 12731.08 33.20 54570.62 88888.00 2016-06-05 23:47:46.000 157 12731.02 33.23 54570.62 88888.00 2016-06-05 23:47:46.125 157 12731.00 33.25 54570.60 88888.00 2016-06-05 23:47:46.250 157 12730.98 33.27 54570.55 88888.00 2016-06-05 23:47:46.375 157 12731.02 33.27 54570.55 88888.00 2016-06-05 23:47:46.500 157 12731.10 33.27 54570.55 88888.00 2016-06-05 23:47:46.625 157 12731.05 33.27 54570.55 88888.00 2016-06-05 23:47:46.750 157 12730.95 33.30 54570.55 88888.00 2016-06-05 23:47:46.875 157 12730.95 33.30 54570.53 88888.00 2016-06-05 23:47:47.000 157 12731.00 33.33 54570.53 88888.00 2016-06-05 23:47:47.125 157 12730.95 33.33 54570.53 88888.00 2016-06-05 23:47:47.250 157 12730.88 33.35 54570.53 88888.00 2016-06-05 23:47:47.375 157 12730.90 33.38 54570.50 88888.00 2016-06-05 23:47:47.500 157 12730.92 33.38 54570.50 88888.00 2016-06-05 23:47:47.625 157 12730.88 33.38 54570.47 88888.00 2016-06-05 23:47:47.750 157 12730.90 33.35 54570.47 88888.00 2016-06-05 23:47:47.875 157 12730.88 33.33 54570.50 88888.00 2016-06-05 23:47:48.000 157 12730.95 33.35 54570.50 88888.00 2016-06-05 23:47:48.125 157 12730.98 33.40 54570.47 88888.00 2016-06-05 23:47:48.250 157 12730.83 33.38 54570.50 88888.00 2016-06-05 23:47:48.375 157 12730.80 33.38 54570.47 88888.00 2016-06-05 23:47:48.500 157 12730.85 33.38 54570.47 88888.00 2016-06-05 23:47:48.625 157 12730.88 33.38 54570.50 88888.00 2016-06-05 23:47:48.750 157 12730.90 33.38 54570.47 88888.00 2016-06-05 23:47:48.875 157 12730.88 33.42 54570.47 88888.00 2016-06-05 23:47:49.000 157 12730.83 33.42 54570.45 88888.00 2016-06-05 23:47:49.125 157 12730.77 33.40 54570.47 88888.00 2016-06-05 23:47:49.250 157 12730.73 33.42 54570.47 88888.00 2016-06-05 23:47:49.375 157 12730.75 33.45 54570.45 88888.00 2016-06-05 23:47:49.500 157 12730.73 33.50 54570.43 88888.00 2016-06-05 23:47:49.625 157 12730.70 33.50 54570.40 88888.00 2016-06-05 23:47:49.750 157 12730.73 33.48 54570.45 88888.00 2016-06-05 23:47:49.875 157 12730.75 33.50 54570.47 88888.00 2016-06-05 23:47:50.000 157 12730.75 33.50 54570.43 88888.00 2016-06-05 23:47:50.125 157 12730.75 33.52 54570.40 88888.00 2016-06-05 23:47:50.250 157 12730.67 33.52 54570.43 88888.00 2016-06-05 23:47:50.375 157 12730.70 33.52 54570.43 88888.00 2016-06-05 23:47:50.500 157 12730.73 33.55 54570.40 88888.00 2016-06-05 23:47:50.625 157 12730.73 33.60 54570.43 88888.00 2016-06-05 23:47:50.750 157 12730.73 33.60 54570.43 88888.00 2016-06-05 23:47:50.875 157 12730.73 33.65 54570.40 88888.00 2016-06-05 23:47:51.000 157 12730.67 33.65 54570.40 88888.00 2016-06-05 23:47:51.125 157 12730.67 33.65 54570.38 88888.00 2016-06-05 23:47:51.250 157 12730.67 33.65 54570.35 88888.00 2016-06-05 23:47:51.375 157 12730.65 33.65 54570.38 88888.00 2016-06-05 23:47:51.500 157 12730.60 33.67 54570.38 88888.00 2016-06-05 23:47:51.625 157 12730.60 33.67 54570.38 88888.00 2016-06-05 23:47:51.750 157 12730.62 33.67 54570.35 88888.00 2016-06-05 23:47:51.875 157 12730.67 33.70 54570.30 88888.00 2016-06-05 23:47:52.000 157 12730.65 33.67 54570.30 88888.00 2016-06-05 23:47:52.125 157 12730.67 33.67 54570.32 88888.00 2016-06-05 23:47:52.250 157 12730.67 33.67 54570.35 88888.00 2016-06-05 23:47:52.375 157 12730.65 33.67 54570.30 88888.00 2016-06-05 23:47:52.500 157 12730.65 33.70 54570.30 88888.00 2016-06-05 23:47:52.625 157 12730.70 33.67 54570.30 88888.00 2016-06-05 23:47:52.750 157 12730.73 33.65 54570.28 88888.00 2016-06-05 23:47:52.875 157 12730.65 33.67 54570.28 88888.00 2016-06-05 23:47:53.000 157 12730.58 33.70 54570.25 88888.00 2016-06-05 23:47:53.125 157 12730.55 33.70 54570.28 88888.00 2016-06-05 23:47:53.250 157 12730.55 33.65 54570.28 88888.00 2016-06-05 23:47:53.375 157 12730.55 33.62 54570.28 88888.00 2016-06-05 23:47:53.500 157 12730.60 33.62 54570.28 88888.00 2016-06-05 23:47:53.625 157 12730.65 33.65 54570.28 88888.00 2016-06-05 23:47:53.750 157 12730.58 33.67 54570.25 88888.00 2016-06-05 23:47:53.875 157 12730.60 33.67 54570.22 88888.00 2016-06-05 23:47:54.000 157 12730.65 33.70 54570.22 88888.00 2016-06-05 23:47:54.125 157 12730.70 33.70 54570.25 88888.00 2016-06-05 23:47:54.250 157 12730.67 33.67 54570.28 88888.00 2016-06-05 23:47:54.375 157 12730.70 33.65 54570.25 88888.00 2016-06-05 23:47:54.500 157 12730.73 33.65 54570.25 88888.00 2016-06-05 23:47:54.625 157 12730.73 33.70 54570.28 88888.00 2016-06-05 23:47:54.750 157 12730.67 33.67 54570.22 88888.00 2016-06-05 23:47:54.875 157 12730.60 33.67 54570.18 88888.00 2016-06-05 23:47:55.000 157 12730.65 33.67 54570.12 88888.00 2016-06-05 23:47:55.125 157 12730.67 33.67 54570.12 88888.00 2016-06-05 23:47:55.250 157 12730.60 33.70 54570.15 88888.00 2016-06-05 23:47:55.375 157 12730.62 33.70 54570.12 88888.00 2016-06-05 23:47:55.500 157 12730.65 33.67 54570.10 88888.00 2016-06-05 23:47:55.625 157 12730.62 33.67 54570.10 88888.00 2016-06-05 23:47:55.750 157 12730.62 33.70 54570.15 88888.00 2016-06-05 23:47:55.875 157 12730.65 33.70 54570.15 88888.00 2016-06-05 23:47:56.000 157 12730.67 33.70 54570.12 88888.00 2016-06-05 23:47:56.125 157 12730.67 33.70 54570.12 88888.00 2016-06-05 23:47:56.250 157 12730.73 33.73 54570.12 88888.00 2016-06-05 23:47:56.375 157 12730.75 33.75 54570.12 88888.00 2016-06-05 23:47:56.500 157 12730.70 33.73 54570.07 88888.00 2016-06-05 23:47:56.625 157 12730.65 33.73 54570.07 88888.00 2016-06-05 23:47:56.750 157 12730.62 33.73 54570.10 88888.00 2016-06-05 23:47:56.875 157 12730.62 33.75 54570.10 88888.00 2016-06-05 23:47:57.000 157 12730.70 33.73 54570.07 88888.00 2016-06-05 23:47:57.125 157 12730.75 33.75 54570.05 88888.00 2016-06-05 23:47:57.250 157 12730.75 33.73 54570.05 88888.00 2016-06-05 23:47:57.375 157 12730.73 33.75 54570.07 88888.00 2016-06-05 23:47:57.500 157 12730.77 33.77 54570.10 88888.00 2016-06-05 23:47:57.625 157 12730.80 33.77 54570.07 88888.00 2016-06-05 23:47:57.750 157 12730.83 33.75 54570.07 88888.00 2016-06-05 23:47:57.875 157 12730.85 33.75 54570.07 88888.00 2016-06-05 23:47:58.000 157 12730.80 33.73 54570.05 88888.00 2016-06-05 23:47:58.125 157 12730.75 33.73 54570.03 88888.00 2016-06-05 23:47:58.250 157 12730.75 33.73 54570.03 88888.00 2016-06-05 23:47:58.375 157 12730.77 33.73 54570.03 88888.00 2016-06-05 23:47:58.500 157 12730.77 33.73 54570.03 88888.00 2016-06-05 23:47:58.625 157 12730.73 33.73 54570.00 88888.00 2016-06-05 23:47:58.750 157 12730.73 33.73 54570.00 88888.00 2016-06-05 23:47:58.875 157 12730.83 33.73 54570.03 88888.00 2016-06-05 23:47:59.000 157 12730.80 33.73 54570.03 88888.00 2016-06-05 23:47:59.125 157 12730.77 33.75 54570.05 88888.00 2016-06-05 23:47:59.250 157 12730.80 33.73 54570.05 88888.00 2016-06-05 23:47:59.375 157 12730.85 33.75 54570.03 88888.00 2016-06-05 23:47:59.500 157 12730.83 33.75 54569.97 88888.00 2016-06-05 23:47:59.625 157 12730.83 33.77 54569.97 88888.00 2016-06-05 23:47:59.750 157 12730.77 33.75 54569.97 88888.00 2016-06-05 23:47:59.875 157 12730.73 33.70 54569.95 88888.00 2016-06-05 23:48:00.000 157 12730.75 33.70 54569.97 88888.00 2016-06-05 23:48:00.125 157 12730.83 33.75 54570.00 88888.00 2016-06-05 23:48:00.250 157 12730.85 33.75 54569.97 88888.00 2016-06-05 23:48:00.375 157 12730.88 33.77 54569.95 88888.00 2016-06-05 23:48:00.500 157 12730.83 33.77 54569.95 88888.00 2016-06-05 23:48:00.625 157 12730.88 33.75 54569.93 88888.00 2016-06-05 23:48:00.750 157 12730.85 33.75 54569.93 88888.00 2016-06-05 23:48:00.875 157 12730.83 33.75 54569.93 88888.00 2016-06-05 23:48:01.000 157 12730.83 33.77 54569.93 88888.00 2016-06-05 23:48:01.125 157 12730.85 33.80 54569.90 88888.00 2016-06-05 23:48:01.250 157 12730.85 33.80 54569.93 88888.00 2016-06-05 23:48:01.375 157 12730.88 33.77 54569.90 88888.00 2016-06-05 23:48:01.500 157 12730.80 33.75 54569.90 88888.00 2016-06-05 23:48:01.625 157 12730.83 33.77 54569.90 88888.00 2016-06-05 23:48:01.750 157 12730.83 33.75 54569.88 88888.00 2016-06-05 23:48:01.875 157 12730.85 33.75 54569.90 88888.00 2016-06-05 23:48:02.000 157 12730.90 33.77 54569.90 88888.00 2016-06-05 23:48:02.125 157 12730.92 33.77 54569.90 88888.00 2016-06-05 23:48:02.250 157 12730.90 33.77 54569.88 88888.00 2016-06-05 23:48:02.375 157 12730.92 33.77 54569.88 88888.00 2016-06-05 23:48:02.500 157 12730.88 33.77 54569.88 88888.00 2016-06-05 23:48:02.625 157 12730.90 33.73 54569.88 88888.00 2016-06-05 23:48:02.750 157 12730.90 33.73 54569.85 88888.00 2016-06-05 23:48:02.875 157 12730.95 33.73 54569.85 88888.00 2016-06-05 23:48:03.000 157 12730.95 33.75 54569.82 88888.00 2016-06-05 23:48:03.125 157 12730.95 33.77 54569.82 88888.00 2016-06-05 23:48:03.250 157 12730.98 33.73 54569.78 88888.00 2016-06-05 23:48:03.375 157 12731.02 33.75 54569.82 88888.00 2016-06-05 23:48:03.500 157 12731.05 33.75 54569.82 88888.00 2016-06-05 23:48:03.625 157 12731.02 33.75 54569.85 88888.00 2016-06-05 23:48:03.750 157 12731.02 33.73 54569.82 88888.00 2016-06-05 23:48:03.875 157 12731.10 33.73 54569.85 88888.00 2016-06-05 23:48:04.000 157 12731.08 33.75 54569.85 88888.00 2016-06-05 23:48:04.125 157 12731.10 33.73 54569.80 88888.00 2016-06-05 23:48:04.250 157 12731.12 33.67 54569.80 88888.00 2016-06-05 23:48:04.375 157 12731.17 33.70 54569.80 88888.00 2016-06-05 23:48:04.500 157 12731.20 33.70 54569.80 88888.00 2016-06-05 23:48:04.625 157 12731.17 33.75 54569.80 88888.00 2016-06-05 23:48:04.750 157 12731.17 33.75 54569.78 88888.00 2016-06-05 23:48:04.875 157 12731.12 33.73 54569.80 88888.00 2016-06-05 23:48:05.000 157 12731.15 33.75 54569.78 88888.00 2016-06-05 23:48:05.125 157 12731.17 33.77 54569.80 88888.00 2016-06-05 23:48:05.250 157 12731.15 33.77 54569.78 88888.00 2016-06-05 23:48:05.375 157 12731.17 33.80 54569.75 88888.00 2016-06-05 23:48:05.500 157 12731.20 33.80 54569.75 88888.00 2016-06-05 23:48:05.625 157 12731.25 33.80 54569.72 88888.00 2016-06-05 23:48:05.750 157 12731.27 33.77 54569.70 88888.00 2016-06-05 23:48:05.875 157 12731.30 33.80 54569.72 88888.00 2016-06-05 23:48:06.000 157 12731.35 33.83 54569.72 88888.00 2016-06-05 23:48:06.125 157 12731.33 33.85 54569.72 88888.00 2016-06-05 23:48:06.250 157 12731.27 33.83 54569.72 88888.00 2016-06-05 23:48:06.375 157 12731.30 33.85 54569.70 88888.00 2016-06-05 23:48:06.500 157 12731.30 33.85 54569.70 88888.00 2016-06-05 23:48:06.625 157 12731.33 33.88 54569.72 88888.00 2016-06-05 23:48:06.750 157 12731.35 33.90 54569.72 88888.00 2016-06-05 23:48:06.875 157 12731.38 33.90 54569.70 88888.00 2016-06-05 23:48:07.000 157 12731.42 33.90 54569.70 88888.00 2016-06-05 23:48:07.125 157 12731.42 33.88 54569.72 88888.00 2016-06-05 23:48:07.250 157 12731.42 33.88 54569.70 88888.00 2016-06-05 23:48:07.375 157 12731.45 33.90 54569.70 88888.00 2016-06-05 23:48:07.500 157 12731.48 33.90 54569.72 88888.00 2016-06-05 23:48:07.625 157 12731.45 33.90 54569.70 88888.00 2016-06-05 23:48:07.750 157 12731.45 33.90 54569.70 88888.00 2016-06-05 23:48:07.875 157 12731.42 33.90 54569.68 88888.00 2016-06-05 23:48:08.000 157 12731.48 33.92 54569.68 88888.00 2016-06-05 23:48:08.125 157 12731.50 33.95 54569.68 88888.00 2016-06-05 23:48:08.250 157 12731.48 33.95 54569.70 88888.00 2016-06-05 23:48:08.375 157 12731.52 33.95 54569.70 88888.00 2016-06-05 23:48:08.500 157 12731.58 33.92 54569.62 88888.00 2016-06-05 23:48:08.625 157 12731.60 33.95 54569.60 88888.00 2016-06-05 23:48:08.750 157 12731.60 33.95 54569.65 88888.00 2016-06-05 23:48:08.875 157 12731.58 33.95 54569.65 88888.00 2016-06-05 23:48:09.000 157 12731.60 33.98 54569.62 88888.00 2016-06-05 23:48:09.125 157 12731.58 34.00 54569.62 88888.00 2016-06-05 23:48:09.250 157 12731.60 34.02 54569.68 88888.00 2016-06-05 23:48:09.375 157 12731.62 34.08 54569.65 88888.00 2016-06-05 23:48:09.500 157 12731.58 34.05 54569.65 88888.00 2016-06-05 23:48:09.625 157 12731.58 34.05 54569.62 88888.00 2016-06-05 23:48:09.750 157 12731.58 34.08 54569.62 88888.00 2016-06-05 23:48:09.875 157 12731.60 34.10 54569.62 88888.00 2016-06-05 23:48:10.000 157 12731.65 34.08 54569.62 88888.00 2016-06-05 23:48:10.125 157 12731.65 34.08 54569.62 88888.00 2016-06-05 23:48:10.250 157 12731.60 34.12 54569.65 88888.00 2016-06-05 23:48:10.375 157 12731.62 34.15 54569.62 88888.00 2016-06-05 23:48:10.500 157 12731.65 34.15 54569.62 88888.00 2016-06-05 23:48:10.625 157 12731.67 34.15 54569.65 88888.00 2016-06-05 23:48:10.750 157 12731.67 34.17 54569.62 88888.00 2016-06-05 23:48:10.875 157 12731.73 34.20 54569.60 88888.00 2016-06-05 23:48:11.000 157 12731.73 34.20 54569.57 88888.00 2016-06-05 23:48:11.125 157 12731.73 34.17 54569.60 88888.00 2016-06-05 23:48:11.250 157 12731.73 34.17 54569.57 88888.00 2016-06-05 23:48:11.375 157 12731.73 34.20 54569.57 88888.00 2016-06-05 23:48:11.500 157 12731.65 34.23 54569.57 88888.00 2016-06-05 23:48:11.625 157 12731.65 34.23 54569.57 88888.00 2016-06-05 23:48:11.750 157 12731.67 34.20 54569.60 88888.00 2016-06-05 23:48:11.875 157 12731.73 34.23 54569.60 88888.00 2016-06-05 23:48:12.000 157 12731.67 34.25 54569.57 88888.00 2016-06-05 23:48:12.125 157 12731.67 34.23 54569.60 88888.00 2016-06-05 23:48:12.250 157 12731.67 34.27 54569.57 88888.00 2016-06-05 23:48:12.375 157 12731.70 34.30 54569.57 88888.00 2016-06-05 23:48:12.500 157 12731.73 34.33 54569.53 88888.00 2016-06-05 23:48:12.625 157 12731.70 34.33 54569.55 88888.00 2016-06-05 23:48:12.750 157 12731.70 34.33 54569.57 88888.00 2016-06-05 23:48:12.875 157 12731.73 34.33 54569.55 88888.00 2016-06-05 23:48:13.000 157 12731.70 34.35 54569.55 88888.00 2016-06-05 23:48:13.125 157 12731.70 34.35 54569.55 88888.00 2016-06-05 23:48:13.250 157 12731.75 34.38 54569.55 88888.00 2016-06-05 23:48:13.375 157 12731.75 34.40 54569.55 88888.00 2016-06-05 23:48:13.500 157 12731.65 34.42 54569.55 88888.00 2016-06-05 23:48:13.625 157 12731.62 34.42 54569.55 88888.00 2016-06-05 23:48:13.750 157 12731.65 34.42 54569.55 88888.00 2016-06-05 23:48:13.875 157 12731.67 34.45 54569.55 88888.00 2016-06-05 23:48:14.000 157 12731.70 34.48 54569.55 88888.00 2016-06-05 23:48:14.125 157 12731.70 34.52 54569.57 88888.00 2016-06-05 23:48:14.250 157 12731.70 34.52 54569.55 88888.00 2016-06-05 23:48:14.375 157 12731.67 34.55 54569.55 88888.00 2016-06-05 23:48:14.500 157 12731.67 34.55 54569.55 88888.00 2016-06-05 23:48:14.625 157 12731.70 34.55 54569.57 88888.00 2016-06-05 23:48:14.750 157 12731.75 34.62 54569.55 88888.00 2016-06-05 23:48:14.875 157 12731.80 34.65 54569.53 88888.00 2016-06-05 23:48:15.000 157 12731.77 34.65 54569.50 88888.00 2016-06-05 23:48:15.125 157 12731.73 34.65 54569.50 88888.00 2016-06-05 23:48:15.250 157 12731.73 34.70 54569.53 88888.00 2016-06-05 23:48:15.375 157 12731.77 34.73 54569.55 88888.00 2016-06-05 23:48:15.500 157 12731.88 34.75 54569.53 88888.00 2016-06-05 23:48:15.625 157 12731.92 34.80 54569.55 88888.00 2016-06-05 23:48:15.750 157 12731.95 34.83 54569.55 88888.00 2016-06-05 23:48:15.875 157 12731.90 34.85 54569.53 88888.00 2016-06-05 23:48:16.000 157 12731.80 34.88 54569.55 88888.00 2016-06-05 23:48:16.125 157 12731.77 34.90 54569.55 88888.00 2016-06-05 23:48:16.250 157 12731.77 34.92 54569.57 88888.00 2016-06-05 23:48:16.375 157 12731.88 34.98 54569.57 88888.00 2016-06-05 23:48:16.500 157 12731.83 35.02 54569.55 88888.00 2016-06-05 23:48:16.625 157 12731.80 35.02 54569.53 88888.00 2016-06-05 23:48:16.750 157 12731.83 35.02 54569.55 88888.00 2016-06-05 23:48:16.875 157 12731.75 35.05 54569.55 88888.00 2016-06-05 23:48:17.000 157 12731.73 35.05 54569.55 88888.00 2016-06-05 23:48:17.125 157 12731.80 35.10 54569.55 88888.00 2016-06-05 23:48:17.250 157 12731.80 35.10 54569.53 88888.00 2016-06-05 23:48:17.375 157 12731.77 35.12 54569.50 88888.00 2016-06-05 23:48:17.500 157 12731.73 35.15 54569.53 88888.00 2016-06-05 23:48:17.625 157 12731.75 35.17 54569.55 88888.00 2016-06-05 23:48:17.750 157 12731.77 35.23 54569.57 88888.00 2016-06-05 23:48:17.875 157 12731.77 35.23 54569.55 88888.00 2016-06-05 23:48:18.000 157 12731.77 35.25 54569.50 88888.00 2016-06-05 23:48:18.125 157 12731.80 35.27 54569.55 88888.00 2016-06-05 23:48:18.250 157 12731.77 35.30 54569.55 88888.00 2016-06-05 23:48:18.375 157 12731.80 35.33 54569.50 88888.00 2016-06-05 23:48:18.500 157 12731.77 35.35 54569.50 88888.00 2016-06-05 23:48:18.625 157 12731.75 35.35 54569.55 88888.00 2016-06-05 23:48:18.750 157 12731.80 35.35 54569.55 88888.00 2016-06-05 23:48:18.875 157 12731.83 35.40 54569.57 88888.00 2016-06-05 23:48:19.000 157 12731.77 35.40 54569.55 88888.00 2016-06-05 23:48:19.125 157 12731.75 35.40 54569.53 88888.00 2016-06-05 23:48:19.250 157 12731.75 35.42 54569.50 88888.00 2016-06-05 23:48:19.375 157 12731.75 35.45 54569.50 88888.00 2016-06-05 23:48:19.500 157 12731.75 35.48 54569.53 88888.00 2016-06-05 23:48:19.625 157 12731.75 35.50 54569.50 88888.00 2016-06-05 23:48:19.750 157 12731.75 35.50 54569.47 88888.00 2016-06-05 23:48:19.875 157 12731.73 35.50 54569.47 88888.00 2016-06-05 23:48:20.000 157 12731.67 35.50 54569.47 88888.00 2016-06-05 23:48:20.125 157 12731.67 35.50 54569.50 88888.00 2016-06-05 23:48:20.250 157 12731.67 35.52 54569.50 88888.00 2016-06-05 23:48:20.375 157 12731.67 35.60 54569.50 88888.00 2016-06-05 23:48:20.500 157 12731.65 35.62 54569.47 88888.00 2016-06-05 23:48:20.625 157 12731.70 35.62 54569.45 88888.00 2016-06-05 23:48:20.750 157 12731.67 35.62 54569.47 88888.00 2016-06-05 23:48:20.875 157 12731.65 35.65 54569.45 88888.00 2016-06-05 23:48:21.000 157 12731.70 35.67 54569.47 88888.00 2016-06-05 23:48:21.125 157 12731.73 35.67 54569.45 88888.00 2016-06-05 23:48:21.250 157 12731.67 35.65 54569.45 88888.00 2016-06-05 23:48:21.375 157 12731.65 35.67 54569.45 88888.00 2016-06-05 23:48:21.500 157 12731.65 35.70 54569.45 88888.00 2016-06-05 23:48:21.625 157 12731.67 35.73 54569.45 88888.00 2016-06-05 23:48:21.750 157 12731.70 35.75 54569.45 88888.00 2016-06-05 23:48:21.875 157 12731.77 35.73 54569.47 88888.00 2016-06-05 23:48:22.000 157 12731.83 35.75 54569.47 88888.00 2016-06-05 23:48:22.125 157 12731.85 35.77 54569.50 88888.00 2016-06-05 23:48:22.250 157 12731.85 35.77 54569.47 88888.00 2016-06-05 23:48:22.375 157 12731.92 35.83 54569.45 88888.00 2016-06-05 23:48:22.500 157 12731.95 35.85 54569.43 88888.00 2016-06-05 23:48:22.625 157 12731.92 35.85 54569.45 88888.00 2016-06-05 23:48:22.750 157 12731.90 35.88 54569.43 88888.00 2016-06-05 23:48:22.875 157 12731.90 35.88 54569.45 88888.00 2016-06-05 23:48:23.000 157 12731.92 35.88 54569.45 88888.00 2016-06-05 23:48:23.125 157 12731.95 35.90 54569.40 88888.00 2016-06-05 23:48:23.250 157 12731.95 35.90 54569.40 88888.00 2016-06-05 23:48:23.375 157 12732.00 35.90 54569.40 88888.00 2016-06-05 23:48:23.500 157 12732.00 35.92 54569.40 88888.00 2016-06-05 23:48:23.625 157 12732.05 35.98 54569.45 88888.00 2016-06-05 23:48:23.750 157 12732.08 35.92 54569.45 88888.00 2016-06-05 23:48:23.875 157 12732.10 35.98 54569.43 88888.00 2016-06-05 23:48:24.000 157 12732.15 35.95 54569.38 88888.00 2016-06-05 23:48:24.125 157 12732.15 35.95 54569.38 88888.00 2016-06-05 23:48:24.250 157 12732.10 35.95 54569.35 88888.00 2016-06-05 23:48:24.375 157 12732.08 35.98 54569.32 88888.00 2016-06-05 23:48:24.500 157 12732.08 35.98 54569.32 88888.00 2016-06-05 23:48:24.625 157 12732.08 36.02 54569.35 88888.00 2016-06-05 23:48:24.750 157 12732.17 36.02 54569.38 88888.00 2016-06-05 23:48:24.875 157 12732.23 36.02 54569.35 88888.00 2016-06-05 23:48:25.000 157 12732.23 36.05 54569.35 88888.00 2016-06-05 23:48:25.125 157 12732.20 36.08 54569.38 88888.00 2016-06-05 23:48:25.250 157 12732.20 36.08 54569.40 88888.00 2016-06-05 23:48:25.375 157 12732.27 36.08 54569.35 88888.00 2016-06-05 23:48:25.500 157 12732.27 36.08 54569.35 88888.00 2016-06-05 23:48:25.625 157 12732.27 36.10 54569.35 88888.00 2016-06-05 23:48:25.750 157 12732.35 36.10 54569.32 88888.00 2016-06-05 23:48:25.875 157 12732.38 36.12 54569.38 88888.00 2016-06-05 23:48:26.000 157 12732.30 36.12 54569.35 88888.00 2016-06-05 23:48:26.125 157 12732.33 36.15 54569.32 88888.00 2016-06-05 23:48:26.250 157 12732.35 36.17 54569.32 88888.00 2016-06-05 23:48:26.375 157 12732.38 36.20 54569.30 88888.00 2016-06-05 23:48:26.500 157 12732.38 36.17 54569.28 88888.00 2016-06-05 23:48:26.625 157 12732.40 36.17 54569.28 88888.00 2016-06-05 23:48:26.750 157 12732.50 36.20 54569.28 88888.00 2016-06-05 23:48:26.875 157 12732.52 36.23 54569.32 88888.00 2016-06-05 23:48:27.000 157 12732.58 36.23 54569.28 88888.00 2016-06-05 23:48:27.125 157 12732.62 36.25 54569.25 88888.00 2016-06-05 23:48:27.250 157 12732.67 36.27 54569.28 88888.00 2016-06-05 23:48:27.375 157 12732.65 36.30 54569.30 88888.00 2016-06-05 23:48:27.500 157 12732.58 36.27 54569.28 88888.00 2016-06-05 23:48:27.625 157 12732.62 36.27 54569.25 88888.00 2016-06-05 23:48:27.750 157 12732.70 36.30 54569.25 88888.00 2016-06-05 23:48:27.875 157 12732.73 36.30 54569.25 88888.00 2016-06-05 23:48:28.000 157 12732.73 36.35 54569.22 88888.00 2016-06-05 23:48:28.125 157 12732.70 36.35 54569.22 88888.00 2016-06-05 23:48:28.250 157 12732.67 36.38 54569.25 88888.00 2016-06-05 23:48:28.375 157 12732.77 36.38 54569.25 88888.00 2016-06-05 23:48:28.500 157 12732.80 36.40 54569.25 88888.00 2016-06-05 23:48:28.625 157 12732.83 36.40 54569.22 88888.00 2016-06-05 23:48:28.750 157 12732.85 36.40 54569.20 88888.00 2016-06-05 23:48:28.875 157 12732.88 36.45 54569.22 88888.00 2016-06-05 23:48:29.000 157 12732.92 36.48 54569.22 88888.00 2016-06-05 23:48:29.125 157 12732.95 36.48 54569.25 88888.00 2016-06-05 23:48:29.250 157 12732.95 36.45 54569.25 88888.00 2016-06-05 23:48:29.375 157 12732.92 36.48 54569.22 88888.00 2016-06-05 23:48:29.500 157 12732.95 36.48 54569.18 88888.00 2016-06-05 23:48:29.625 157 12732.98 36.52 54569.20 88888.00 2016-06-05 23:48:29.750 157 12733.02 36.60 54569.20 88888.00 2016-06-05 23:48:29.875 157 12733.08 36.62 54569.20 88888.00 2016-06-05 23:48:30.000 157 12733.10 36.60 54569.20 88888.00 2016-06-05 23:48:30.125 157 12733.12 36.58 54569.18 88888.00 2016-06-05 23:48:30.250 157 12733.12 36.62 54569.15 88888.00 2016-06-05 23:48:30.375 157 12733.17 36.65 54569.12 88888.00 2016-06-05 23:48:30.500 157 12733.20 36.65 54569.18 88888.00 2016-06-05 23:48:30.625 157 12733.17 36.67 54569.18 88888.00 2016-06-05 23:48:30.750 157 12733.15 36.67 54569.22 88888.00 2016-06-05 23:48:30.875 157 12733.17 36.65 54569.18 88888.00 2016-06-05 23:48:31.000 157 12733.20 36.67 54569.15 88888.00 2016-06-05 23:48:31.125 157 12733.25 36.67 54569.18 88888.00 2016-06-05 23:48:31.250 157 12733.27 36.70 54569.18 88888.00 2016-06-05 23:48:31.375 157 12733.30 36.70 54569.18 88888.00 2016-06-05 23:48:31.500 157 12733.33 36.73 54569.15 88888.00 2016-06-05 23:48:31.625 157 12733.35 36.73 54569.18 88888.00 2016-06-05 23:48:31.750 157 12733.40 36.73 54569.18 88888.00 2016-06-05 23:48:31.875 157 12733.45 36.77 54569.12 88888.00 2016-06-05 23:48:32.000 157 12733.48 36.77 54569.10 88888.00 2016-06-05 23:48:32.125 157 12733.50 36.75 54569.12 88888.00 2016-06-05 23:48:32.250 157 12733.48 36.75 54569.15 88888.00 2016-06-05 23:48:32.375 157 12733.52 36.77 54569.18 88888.00 2016-06-05 23:48:32.500 157 12733.52 36.75 54569.18 88888.00 2016-06-05 23:48:32.625 157 12733.55 36.73 54569.18 88888.00 2016-06-05 23:48:32.750 157 12733.58 36.73 54569.18 88888.00 2016-06-05 23:48:32.875 157 12733.62 36.77 54569.18 88888.00 2016-06-05 23:48:33.000 157 12733.62 36.80 54569.15 88888.00 2016-06-05 23:48:33.125 157 12733.58 36.77 54569.18 88888.00 2016-06-05 23:48:33.250 157 12733.58 36.80 54569.18 88888.00 2016-06-05 23:48:33.375 157 12733.60 36.80 54569.18 88888.00 2016-06-05 23:48:33.500 157 12733.60 36.80 54569.15 88888.00 2016-06-05 23:48:33.625 157 12733.62 36.80 54569.15 88888.00 2016-06-05 23:48:33.750 157 12733.67 36.80 54569.18 88888.00 2016-06-05 23:48:33.875 157 12733.70 36.77 54569.18 88888.00 2016-06-05 23:48:34.000 157 12733.67 36.80 54569.15 88888.00 2016-06-05 23:48:34.125 157 12733.67 36.83 54569.18 88888.00 2016-06-05 23:48:34.250 157 12733.67 36.83 54569.15 88888.00 2016-06-05 23:48:34.375 157 12733.77 36.85 54569.15 88888.00 2016-06-05 23:48:34.500 157 12733.85 36.88 54569.18 88888.00 2016-06-05 23:48:34.625 157 12733.90 36.88 54569.18 88888.00 2016-06-05 23:48:34.750 157 12733.80 36.83 54569.15 88888.00 2016-06-05 23:48:34.875 157 12733.75 36.85 54569.15 88888.00 2016-06-05 23:48:35.000 157 12733.88 36.85 54569.12 88888.00 2016-06-05 23:48:35.125 157 12733.95 36.88 54569.15 88888.00 2016-06-05 23:48:35.250 157 12733.92 36.88 54569.15 88888.00 2016-06-05 23:48:35.375 157 12733.95 36.88 54569.15 88888.00 2016-06-05 23:48:35.500 157 12733.92 36.90 54569.15 88888.00 2016-06-05 23:48:35.625 157 12733.92 36.88 54569.18 88888.00 2016-06-05 23:48:35.750 157 12733.95 36.90 54569.15 88888.00 2016-06-05 23:48:35.875 157 12733.95 36.90 54569.12 88888.00 2016-06-05 23:48:36.000 157 12734.00 36.90 54569.15 88888.00 2016-06-05 23:48:36.125 157 12734.05 36.92 54569.18 88888.00 2016-06-05 23:48:36.250 157 12734.02 36.90 54569.20 88888.00 2016-06-05 23:48:36.375 157 12734.00 36.88 54569.22 88888.00 2016-06-05 23:48:36.500 157 12734.00 36.90 54569.22 88888.00 2016-06-05 23:48:36.625 157 12734.08 36.90 54569.20 88888.00 2016-06-05 23:48:36.750 157 12734.12 36.90 54569.18 88888.00 2016-06-05 23:48:36.875 157 12734.17 36.88 54569.18 88888.00 2016-06-05 23:48:37.000 157 12734.17 36.88 54569.18 88888.00 2016-06-05 23:48:37.125 157 12734.15 36.88 54569.20 88888.00 2016-06-05 23:48:37.250 157 12734.12 36.85 54569.20 88888.00 2016-06-05 23:48:37.375 157 12734.12 36.85 54569.20 88888.00 2016-06-05 23:48:37.500 157 12734.15 36.83 54569.18 88888.00 2016-06-05 23:48:37.625 157 12734.17 36.83 54569.20 88888.00 2016-06-05 23:48:37.750 157 12734.15 36.85 54569.20 88888.00 2016-06-05 23:48:37.875 157 12734.15 36.85 54569.22 88888.00 2016-06-05 23:48:38.000 157 12734.23 36.80 54569.22 88888.00 2016-06-05 23:48:38.125 157 12734.27 36.80 54569.25 88888.00 2016-06-05 23:48:38.250 157 12734.25 36.75 54569.22 88888.00 2016-06-05 23:48:38.375 157 12734.27 36.73 54569.20 88888.00 2016-06-05 23:48:38.500 157 12734.27 36.73 54569.25 88888.00 2016-06-05 23:48:38.625 157 12734.25 36.73 54569.22 88888.00 2016-06-05 23:48:38.750 157 12734.30 36.75 54569.25 88888.00 2016-06-05 23:48:38.875 157 12734.33 36.70 54569.28 88888.00 2016-06-05 23:48:39.000 157 12734.27 36.70 54569.25 88888.00 2016-06-05 23:48:39.125 157 12734.30 36.70 54569.28 88888.00 2016-06-05 23:48:39.250 157 12734.27 36.65 54569.30 88888.00 2016-06-05 23:48:39.375 157 12734.33 36.62 54569.30 88888.00 2016-06-05 23:48:39.500 157 12734.33 36.65 54569.32 88888.00 2016-06-05 23:48:39.625 157 12734.38 36.65 54569.28 88888.00 2016-06-05 23:48:39.750 157 12734.42 36.67 54569.22 88888.00 2016-06-05 23:48:39.875 157 12734.45 36.67 54569.28 88888.00 2016-06-05 23:48:40.000 157 12734.42 36.62 54569.30 88888.00 2016-06-05 23:48:40.125 157 12734.40 36.60 54569.30 88888.00 2016-06-05 23:48:40.250 157 12734.48 36.55 54569.30 88888.00 2016-06-05 23:48:40.375 157 12734.58 36.58 54569.28 88888.00 2016-06-05 23:48:40.500 157 12734.60 36.60 54569.30 88888.00 2016-06-05 23:48:40.625 157 12734.65 36.60 54569.30 88888.00 2016-06-05 23:48:40.750 157 12734.67 36.55 54569.28 88888.00 2016-06-05 23:48:40.875 157 12734.65 36.55 54569.30 88888.00 2016-06-05 23:48:41.000 157 12734.70 36.55 54569.30 88888.00 2016-06-05 23:48:41.125 157 12734.70 36.52 54569.30 88888.00 2016-06-05 23:48:41.250 157 12734.65 36.48 54569.30 88888.00 2016-06-05 23:48:41.375 157 12734.65 36.48 54569.30 88888.00 2016-06-05 23:48:41.500 157 12734.67 36.50 54569.32 88888.00 2016-06-05 23:48:41.625 157 12734.75 36.50 54569.35 88888.00 2016-06-05 23:48:41.750 157 12734.83 36.50 54569.35 88888.00 2016-06-05 23:48:41.875 157 12734.85 36.48 54569.35 88888.00 2016-06-05 23:48:42.000 157 12734.85 36.48 54569.35 88888.00 2016-06-05 23:48:42.125 157 12734.80 36.45 54569.35 88888.00 2016-06-05 23:48:42.250 157 12734.80 36.42 54569.35 88888.00 2016-06-05 23:48:42.375 157 12734.85 36.40 54569.32 88888.00 2016-06-05 23:48:42.500 157 12734.85 36.40 54569.35 88888.00 2016-06-05 23:48:42.625 157 12734.88 36.40 54569.32 88888.00 2016-06-05 23:48:42.750 157 12734.88 36.38 54569.35 88888.00 2016-06-05 23:48:42.875 157 12734.90 36.38 54569.38 88888.00 2016-06-05 23:48:43.000 157 12734.85 36.33 54569.35 88888.00 2016-06-05 23:48:43.125 157 12734.85 36.30 54569.35 88888.00 2016-06-05 23:48:43.250 157 12734.88 36.33 54569.35 88888.00 2016-06-05 23:48:43.375 157 12734.92 36.33 54569.38 88888.00 2016-06-05 23:48:43.500 157 12735.00 36.30 54569.38 88888.00 2016-06-05 23:48:43.625 157 12735.02 36.25 54569.35 88888.00 2016-06-05 23:48:43.750 157 12735.08 36.23 54569.35 88888.00 2016-06-05 23:48:43.875 157 12735.05 36.20 54569.35 88888.00 2016-06-05 23:48:44.000 157 12735.05 36.20 54569.38 88888.00 2016-06-05 23:48:44.125 157 12735.02 36.23 54569.40 88888.00 2016-06-05 23:48:44.250 157 12735.05 36.17 54569.38 88888.00 2016-06-05 23:48:44.375 157 12735.08 36.15 54569.38 88888.00 2016-06-05 23:48:44.500 157 12735.05 36.15 54569.38 88888.00 2016-06-05 23:48:44.625 157 12735.05 36.15 54569.38 88888.00 2016-06-05 23:48:44.750 157 12735.05 36.12 54569.43 88888.00 2016-06-05 23:48:44.875 157 12735.08 36.15 54569.43 88888.00 2016-06-05 23:48:45.000 157 12735.05 36.08 54569.45 88888.00 2016-06-05 23:48:45.125 157 12735.05 36.10 54569.45 88888.00 2016-06-05 23:48:45.250 157 12735.10 36.10 54569.45 88888.00 2016-06-05 23:48:45.375 157 12735.15 36.08 54569.43 88888.00 2016-06-05 23:48:45.500 157 12735.17 36.05 54569.45 88888.00 2016-06-05 23:48:45.625 157 12735.20 36.05 54569.43 88888.00 2016-06-05 23:48:45.750 157 12735.20 36.08 54569.43 88888.00 2016-06-05 23:48:45.875 157 12735.20 36.05 54569.40 88888.00 2016-06-05 23:48:46.000 157 12735.30 36.05 54569.43 88888.00 2016-06-05 23:48:46.125 157 12735.38 36.00 54569.45 88888.00 2016-06-05 23:48:46.250 157 12735.30 35.98 54569.45 88888.00 2016-06-05 23:48:46.375 157 12735.30 35.98 54569.47 88888.00 2016-06-05 23:48:46.500 157 12735.35 36.00 54569.50 88888.00 2016-06-05 23:48:46.625 157 12735.33 36.02 54569.45 88888.00 2016-06-05 23:48:46.750 157 12735.33 36.00 54569.43 88888.00 2016-06-05 23:48:46.875 157 12735.42 35.95 54569.43 88888.00 2016-06-05 23:48:47.000 157 12735.50 35.90 54569.43 88888.00 2016-06-05 23:48:47.125 157 12735.50 35.88 54569.45 88888.00 2016-06-05 23:48:47.250 157 12735.45 35.90 54569.47 88888.00 2016-06-05 23:48:47.375 157 12735.45 35.90 54569.45 88888.00 2016-06-05 23:48:47.500 157 12735.50 35.88 54569.45 88888.00 2016-06-05 23:48:47.625 157 12735.60 35.85 54569.45 88888.00 2016-06-05 23:48:47.750 157 12735.55 35.85 54569.47 88888.00 2016-06-05 23:48:47.875 157 12735.52 35.80 54569.50 88888.00 2016-06-05 23:48:48.000 157 12735.58 35.77 54569.50 88888.00 2016-06-05 23:48:48.125 157 12735.60 35.77 54569.50 88888.00 2016-06-05 23:48:48.250 157 12735.65 35.75 54569.50 88888.00 2016-06-05 23:48:48.375 157 12735.67 35.77 54569.53 88888.00 2016-06-05 23:48:48.500 157 12735.62 35.77 54569.50 88888.00 2016-06-05 23:48:48.625 157 12735.60 35.73 54569.50 88888.00 2016-06-05 23:48:48.750 157 12735.60 35.73 54569.47 88888.00 2016-06-05 23:48:48.875 157 12735.60 35.73 54569.50 88888.00 2016-06-05 23:48:49.000 157 12735.70 35.73 54569.50 88888.00 2016-06-05 23:48:49.125 157 12735.73 35.67 54569.53 88888.00 2016-06-05 23:48:49.250 157 12735.67 35.62 54569.53 88888.00 2016-06-05 23:48:49.375 157 12735.73 35.62 54569.55 88888.00 2016-06-05 23:48:49.500 157 12735.75 35.65 54569.53 88888.00 2016-06-05 23:48:49.625 157 12735.73 35.60 54569.55 88888.00 2016-06-05 23:48:49.750 157 12735.73 35.58 54569.55 88888.00 2016-06-05 23:48:49.875 157 12735.77 35.52 54569.53 88888.00 2016-06-05 23:48:50.000 157 12735.80 35.52 54569.50 88888.00 2016-06-05 23:48:50.125 157 12735.80 35.52 54569.53 88888.00 2016-06-05 23:48:50.250 157 12735.77 35.50 54569.55 88888.00 2016-06-05 23:48:50.375 157 12735.83 35.50 54569.53 88888.00 2016-06-05 23:48:50.500 157 12735.80 35.48 54569.53 88888.00 2016-06-05 23:48:50.625 157 12735.80 35.48 54569.53 88888.00 2016-06-05 23:48:50.750 157 12735.77 35.48 54569.53 88888.00 2016-06-05 23:48:50.875 157 12735.75 35.48 54569.55 88888.00 2016-06-05 23:48:51.000 157 12735.83 35.45 54569.55 88888.00 2016-06-05 23:48:51.125 157 12735.88 35.42 54569.57 88888.00 2016-06-05 23:48:51.250 157 12735.88 35.42 54569.57 88888.00 2016-06-05 23:48:51.375 157 12735.90 35.42 54569.60 88888.00 2016-06-05 23:48:51.500 157 12735.88 35.42 54569.57 88888.00 2016-06-05 23:48:51.625 157 12735.90 35.40 54569.57 88888.00 2016-06-05 23:48:51.750 157 12735.92 35.42 54569.53 88888.00 2016-06-05 23:48:51.875 157 12736.02 35.38 54569.53 88888.00 2016-06-05 23:48:52.000 157 12736.02 35.35 54569.55 88888.00 2016-06-05 23:48:52.125 157 12736.02 35.33 54569.57 88888.00 2016-06-05 23:48:52.250 157 12735.98 35.30 54569.55 88888.00 2016-06-05 23:48:52.375 157 12736.05 35.27 54569.57 88888.00 2016-06-05 23:48:52.500 157 12736.08 35.27 54569.60 88888.00 2016-06-05 23:48:52.625 157 12736.08 35.30 54569.60 88888.00 2016-06-05 23:48:52.750 157 12736.05 35.27 54569.60 88888.00 2016-06-05 23:48:52.875 157 12736.08 35.23 54569.60 88888.00 2016-06-05 23:48:53.000 157 12736.12 35.20 54569.60 88888.00 2016-06-05 23:48:53.125 157 12736.15 35.20 54569.62 88888.00 2016-06-05 23:48:53.250 157 12736.12 35.15 54569.65 88888.00 2016-06-05 23:48:53.375 157 12736.17 35.15 54569.65 88888.00 2016-06-05 23:48:53.500 157 12736.12 35.17 54569.65 88888.00 2016-06-05 23:48:53.625 157 12736.10 35.15 54569.65 88888.00 2016-06-05 23:48:53.750 157 12736.10 35.12 54569.65 88888.00 2016-06-05 23:48:53.875 157 12736.12 35.10 54569.65 88888.00 2016-06-05 23:48:54.000 157 12736.15 35.10 54569.65 88888.00 2016-06-05 23:48:54.125 157 12736.20 35.08 54569.65 88888.00 2016-06-05 23:48:54.250 157 12736.20 35.02 54569.68 88888.00 2016-06-05 23:48:54.375 157 12736.23 35.00 54569.68 88888.00 2016-06-05 23:48:54.500 157 12736.20 34.98 54569.68 88888.00 2016-06-05 23:48:54.625 157 12736.20 35.00 54569.70 88888.00 2016-06-05 23:48:54.750 157 12736.20 35.02 54569.68 88888.00 2016-06-05 23:48:54.875 157 12736.17 34.98 54569.68 88888.00 2016-06-05 23:48:55.000 157 12736.23 34.95 54569.72 88888.00 2016-06-05 23:48:55.125 157 12736.25 34.95 54569.70 88888.00 2016-06-05 23:48:55.250 157 12736.25 34.92 54569.70 88888.00 2016-06-05 23:48:55.375 157 12736.30 34.92 54569.70 88888.00 2016-06-05 23:48:55.500 157 12736.33 34.90 54569.75 88888.00 2016-06-05 23:48:55.625 157 12736.35 34.88 54569.75 88888.00 2016-06-05 23:48:55.750 157 12736.42 34.88 54569.75 88888.00 2016-06-05 23:48:55.875 157 12736.42 34.90 54569.78 88888.00 2016-06-05 23:48:56.000 157 12736.40 34.88 54569.80 88888.00 2016-06-05 23:48:56.125 157 12736.48 34.85 54569.78 88888.00 2016-06-05 23:48:56.250 157 12736.52 34.77 54569.78 88888.00 2016-06-05 23:48:56.375 157 12736.52 34.75 54569.75 88888.00 2016-06-05 23:48:56.500 157 12736.50 34.77 54569.78 88888.00 2016-06-05 23:48:56.625 157 12736.55 34.77 54569.78 88888.00 2016-06-05 23:48:56.750 157 12736.55 34.77 54569.78 88888.00 2016-06-05 23:48:56.875 157 12736.52 34.75 54569.82 88888.00 2016-06-05 23:48:57.000 157 12736.52 34.73 54569.80 88888.00 2016-06-05 23:48:57.125 157 12736.55 34.67 54569.82 88888.00 2016-06-05 23:48:57.250 157 12736.58 34.62 54569.82 88888.00 2016-06-05 23:48:57.375 157 12736.60 34.65 54569.85 88888.00 2016-06-05 23:48:57.500 157 12736.62 34.67 54569.88 88888.00 2016-06-05 23:48:57.625 157 12736.62 34.62 54569.88 88888.00 2016-06-05 23:48:57.750 157 12736.65 34.60 54569.88 88888.00 2016-06-05 23:48:57.875 157 12736.65 34.58 54569.88 88888.00 2016-06-05 23:48:58.000 157 12736.67 34.55 54569.90 88888.00 2016-06-05 23:48:58.125 157 12736.70 34.50 54569.88 88888.00 2016-06-05 23:48:58.250 157 12736.70 34.45 54569.90 88888.00 2016-06-05 23:48:58.375 157 12736.67 34.45 54569.90 88888.00 2016-06-05 23:48:58.500 157 12736.70 34.45 54569.93 88888.00 2016-06-05 23:48:58.625 157 12736.73 34.45 54569.95 88888.00 2016-06-05 23:48:58.750 157 12736.75 34.42 54569.93 88888.00 2016-06-05 23:48:58.875 157 12736.80 34.42 54569.95 88888.00 2016-06-05 23:48:59.000 157 12736.83 34.40 54569.95 88888.00 2016-06-05 23:48:59.125 157 12736.83 34.38 54569.97 88888.00 2016-06-05 23:48:59.250 157 12736.83 34.35 54569.97 88888.00 2016-06-05 23:48:59.375 157 12736.90 34.33 54569.97 88888.00 2016-06-05 23:48:59.500 157 12736.90 34.35 54570.00 88888.00 2016-06-05 23:48:59.625 157 12736.88 34.35 54570.00 88888.00 2016-06-05 23:48:59.750 157 12736.88 34.33 54570.03 88888.00 2016-06-05 23:48:59.875 157 12736.90 34.33 54570.03 88888.00 2016-06-05 23:49:00.000 157 12736.95 34.30 54570.03 88888.00 2016-06-05 23:49:00.125 157 12736.95 34.27 54570.05 88888.00 2016-06-05 23:49:00.250 157 12736.90 34.25 54570.10 88888.00 2016-06-05 23:49:00.375 157 12736.95 34.23 54570.05 88888.00 2016-06-05 23:49:00.500 157 12737.02 34.23 54570.05 88888.00 2016-06-05 23:49:00.625 157 12737.00 34.23 54570.05 88888.00 2016-06-05 23:49:00.750 157 12736.95 34.23 54570.07 88888.00 2016-06-05 23:49:00.875 157 12736.95 34.20 54570.05 88888.00 2016-06-05 23:49:01.000 157 12737.00 34.20 54570.07 88888.00 2016-06-05 23:49:01.125 157 12737.02 34.15 54570.10 88888.00 2016-06-05 23:49:01.250 157 12737.00 34.15 54570.12 88888.00 2016-06-05 23:49:01.375 157 12737.02 34.10 54570.15 88888.00 2016-06-05 23:49:01.500 157 12737.08 34.08 54570.15 88888.00 2016-06-05 23:49:01.625 157 12737.10 34.08 54570.15 88888.00 2016-06-05 23:49:01.750 157 12737.10 34.05 54570.18 88888.00 2016-06-05 23:49:01.875 157 12737.08 34.02 54570.18 88888.00 2016-06-05 23:49:02.000 157 12737.10 33.98 54570.20 88888.00 2016-06-05 23:49:02.125 157 12737.12 33.98 54570.22 88888.00 2016-06-05 23:49:02.250 157 12737.12 33.95 54570.28 88888.00 2016-06-05 23:49:02.375 157 12737.17 33.90 54570.25 88888.00 2016-06-05 23:49:02.500 157 12737.25 33.88 54570.25 88888.00 2016-06-05 23:49:02.625 157 12737.23 33.88 54570.28 88888.00 2016-06-05 23:49:02.750 157 12737.23 33.83 54570.25 88888.00 2016-06-05 23:49:02.875 157 12737.27 33.80 54570.25 88888.00 2016-06-05 23:49:03.000 157 12737.33 33.80 54570.28 88888.00 2016-06-05 23:49:03.125 157 12737.27 33.77 54570.30 88888.00 2016-06-05 23:49:03.250 157 12737.25 33.73 54570.35 88888.00 2016-06-05 23:49:03.375 157 12737.33 33.70 54570.35 88888.00 2016-06-05 23:49:03.500 157 12737.35 33.67 54570.35 88888.00 2016-06-05 23:49:03.625 157 12737.45 33.70 54570.35 88888.00 2016-06-05 23:49:03.750 157 12737.50 33.67 54570.35 88888.00 2016-06-05 23:49:03.875 157 12737.55 33.65 54570.38 88888.00 2016-06-05 23:49:04.000 157 12737.60 33.60 54570.38 88888.00 2016-06-05 23:49:04.125 157 12737.60 33.58 54570.38 88888.00 2016-06-05 23:49:04.250 157 12737.58 33.58 54570.40 88888.00 2016-06-05 23:49:04.375 157 12737.62 33.58 54570.40 88888.00 2016-06-05 23:49:04.500 157 12737.70 33.58 54570.40 88888.00 2016-06-05 23:49:04.625 157 12737.73 33.52 54570.43 88888.00 2016-06-05 23:49:04.750 157 12737.75 33.50 54570.43 88888.00 2016-06-05 23:49:04.875 157 12737.75 33.50 54570.45 88888.00 2016-06-05 23:49:05.000 157 12737.70 33.50 54570.45 88888.00 2016-06-05 23:49:05.125 157 12737.73 33.48 54570.50 88888.00 2016-06-05 23:49:05.250 157 12737.77 33.45 54570.53 88888.00 2016-06-05 23:49:05.375 157 12737.85 33.42 54570.50 88888.00 2016-06-05 23:49:05.500 157 12737.85 33.38 54570.53 88888.00 2016-06-05 23:49:05.625 157 12737.88 33.38 54570.53 88888.00 2016-06-05 23:49:05.750 157 12737.88 33.38 54570.53 88888.00 2016-06-05 23:49:05.875 157 12737.95 33.38 54570.55 88888.00 2016-06-05 23:49:06.000 157 12738.05 33.35 54570.57 88888.00 2016-06-05 23:49:06.125 157 12738.08 33.30 54570.60 88888.00 2016-06-05 23:49:06.250 157 12738.05 33.25 54570.60 88888.00 2016-06-05 23:49:06.375 157 12738.02 33.30 54570.60 88888.00 2016-06-05 23:49:06.500 157 12738.08 33.27 54570.60 88888.00 2016-06-05 23:49:06.625 157 12738.05 33.25 54570.62 88888.00 2016-06-05 23:49:06.750 157 12738.10 33.25 54570.65 88888.00 2016-06-05 23:49:06.875 157 12738.15 33.27 54570.62 88888.00 2016-06-05 23:49:07.000 157 12738.20 33.20 54570.68 88888.00 2016-06-05 23:49:07.125 157 12738.23 33.20 54570.70 88888.00 2016-06-05 23:49:07.250 157 12738.25 33.17 54570.70 88888.00 2016-06-05 23:49:07.375 157 12738.33 33.15 54570.70 88888.00 2016-06-05 23:49:07.500 157 12738.35 33.12 54570.70 88888.00 2016-06-05 23:49:07.625 157 12738.33 33.08 54570.72 88888.00 2016-06-05 23:49:07.750 157 12738.27 33.05 54570.75 88888.00 2016-06-05 23:49:07.875 157 12738.27 33.05 54570.78 88888.00 2016-06-05 23:49:08.000 157 12738.33 33.02 54570.75 88888.00 2016-06-05 23:49:08.125 157 12738.40 32.98 54570.78 88888.00 2016-06-05 23:49:08.250 157 12738.42 32.95 54570.78 88888.00 2016-06-05 23:49:08.375 157 12738.45 32.92 54570.78 88888.00 2016-06-05 23:49:08.500 157 12738.45 32.88 54570.80 88888.00 2016-06-05 23:49:08.625 157 12738.52 32.85 54570.85 88888.00 2016-06-05 23:49:08.750 157 12738.55 32.85 54570.85 88888.00 2016-06-05 23:49:08.875 157 12738.52 32.80 54570.85 88888.00 2016-06-05 23:49:09.000 157 12738.55 32.77 54570.82 88888.00 2016-06-05 23:49:09.125 157 12738.55 32.77 54570.88 88888.00 2016-06-05 23:49:09.250 157 12738.52 32.73 54570.85 88888.00 2016-06-05 23:49:09.375 157 12738.58 32.73 54570.85 88888.00 2016-06-05 23:49:09.500 157 12738.67 32.70 54570.88 88888.00 2016-06-05 23:49:09.625 157 12738.62 32.67 54570.90 88888.00 2016-06-05 23:49:09.750 157 12738.62 32.65 54570.90 88888.00 2016-06-05 23:49:09.875 157 12738.62 32.60 54570.90 88888.00 2016-06-05 23:49:10.000 157 12738.67 32.55 54570.90 88888.00 2016-06-05 23:49:10.125 157 12738.60 32.52 54570.95 88888.00 2016-06-05 23:49:10.250 157 12738.62 32.50 54570.97 88888.00 2016-06-05 23:49:10.375 157 12738.70 32.50 54570.95 88888.00 2016-06-05 23:49:10.500 157 12738.70 32.52 54570.97 88888.00 2016-06-05 23:49:10.625 157 12738.75 32.55 54571.00 88888.00 2016-06-05 23:49:10.750 157 12738.83 32.52 54571.03 88888.00 2016-06-05 23:49:10.875 157 12738.85 32.50 54571.05 88888.00 2016-06-05 23:49:11.000 157 12738.85 32.45 54571.03 88888.00 2016-06-05 23:49:11.125 157 12738.85 32.45 54571.05 88888.00 2016-06-05 23:49:11.250 157 12738.88 32.42 54571.07 88888.00 2016-06-05 23:49:11.375 157 12738.90 32.42 54571.07 88888.00 2016-06-05 23:49:11.500 157 12738.98 32.38 54571.10 88888.00 2016-06-05 23:49:11.625 157 12739.02 32.35 54571.15 88888.00 2016-06-05 23:49:11.750 157 12738.98 32.35 54571.15 88888.00 2016-06-05 23:49:11.875 157 12738.95 32.33 54571.18 88888.00 2016-06-05 23:49:12.000 157 12739.00 32.27 54571.15 88888.00 2016-06-05 23:49:12.125 157 12739.08 32.27 54571.18 88888.00 2016-06-05 23:49:12.250 157 12739.10 32.25 54571.18 88888.00 2016-06-05 23:49:12.375 157 12739.12 32.23 54571.15 88888.00 2016-06-05 23:49:12.500 157 12739.05 32.23 54571.18 88888.00 2016-06-05 23:49:12.625 157 12739.05 32.25 54571.20 88888.00 2016-06-05 23:49:12.750 157 12739.12 32.23 54571.25 88888.00 2016-06-05 23:49:12.875 157 12739.15 32.15 54571.25 88888.00 2016-06-05 23:49:13.000 157 12739.15 32.15 54571.28 88888.00 2016-06-05 23:49:13.125 157 12739.17 32.15 54571.30 88888.00 2016-06-05 23:49:13.250 157 12739.20 32.12 54571.30 88888.00 2016-06-05 23:49:13.375 157 12739.27 32.10 54571.30 88888.00 2016-06-05 23:49:13.500 157 12739.30 32.10 54571.28 88888.00 2016-06-05 23:49:13.625 157 12739.27 32.08 54571.32 88888.00 2016-06-05 23:49:13.750 157 12739.25 32.05 54571.38 88888.00 2016-06-05 23:49:13.875 157 12739.30 32.05 54571.40 88888.00 2016-06-05 23:49:14.000 157 12739.33 32.02 54571.38 88888.00 2016-06-05 23:49:14.125 157 12739.33 32.00 54571.40 88888.00 2016-06-05 23:49:14.250 157 12739.27 32.00 54571.43 88888.00 2016-06-05 23:49:14.375 157 12739.30 32.00 54571.45 88888.00 2016-06-05 23:49:14.500 157 12739.35 31.98 54571.45 88888.00 2016-06-05 23:49:14.625 157 12739.35 31.95 54571.45 88888.00 2016-06-05 23:49:14.750 157 12739.33 31.93 54571.45 88888.00 2016-06-05 23:49:14.875 157 12739.42 31.95 54571.47 88888.00 2016-06-05 23:49:15.000 157 12739.48 31.90 54571.50 88888.00 2016-06-05 23:49:15.125 157 12739.48 31.88 54571.50 88888.00 2016-06-05 23:49:15.250 157 12739.52 31.88 54571.50 88888.00 2016-06-05 23:49:15.375 157 12739.60 31.88 54571.53 88888.00 2016-06-05 23:49:15.500 157 12739.60 31.88 54571.55 88888.00 2016-06-05 23:49:15.625 157 12739.60 31.85 54571.55 88888.00 2016-06-05 23:49:15.750 157 12739.60 31.82 54571.60 88888.00 2016-06-05 23:49:15.875 157 12739.62 31.80 54571.60 88888.00 2016-06-05 23:49:16.000 157 12739.62 31.77 54571.57 88888.00 2016-06-05 23:49:16.125 157 12739.70 31.77 54571.62 88888.00 2016-06-05 23:49:16.250 157 12739.77 31.75 54571.68 88888.00 2016-06-05 23:49:16.375 157 12739.77 31.75 54571.65 88888.00 2016-06-05 23:49:16.500 157 12739.77 31.73 54571.65 88888.00 2016-06-05 23:49:16.625 157 12739.80 31.73 54571.68 88888.00 2016-06-05 23:49:16.750 157 12739.80 31.75 54571.68 88888.00 2016-06-05 23:49:16.875 157 12739.83 31.75 54571.68 88888.00 2016-06-05 23:49:17.000 157 12739.83 31.73 54571.68 88888.00 2016-06-05 23:49:17.125 157 12739.88 31.73 54571.68 88888.00 2016-06-05 23:49:17.250 157 12739.92 31.70 54571.70 88888.00 2016-06-05 23:49:17.375 157 12739.98 31.73 54571.72 88888.00 2016-06-05 23:49:17.500 157 12739.98 31.70 54571.75 88888.00 2016-06-05 23:49:17.625 157 12739.90 31.73 54571.78 88888.00 2016-06-05 23:49:17.750 157 12739.92 31.70 54571.78 88888.00 2016-06-05 23:49:17.875 157 12739.98 31.68 54571.80 88888.00 2016-06-05 23:49:18.000 157 12739.98 31.65 54571.80 88888.00 2016-06-05 23:49:18.125 157 12740.00 31.68 54571.85 88888.00 2016-06-05 23:49:18.250 157 12739.98 31.68 54571.88 88888.00 2016-06-05 23:49:18.375 157 12740.00 31.68 54571.88 88888.00 2016-06-05 23:49:18.500 157 12739.95 31.62 54571.90 88888.00 2016-06-05 23:49:18.625 157 12740.00 31.60 54571.93 88888.00 2016-06-05 23:49:18.750 157 12740.05 31.60 54571.90 88888.00 2016-06-05 23:49:18.875 157 12740.05 31.60 54571.93 88888.00 2016-06-05 23:49:19.000 157 12740.08 31.60 54571.93 88888.00 2016-06-05 23:49:19.125 157 12740.12 31.57 54571.95 88888.00 2016-06-05 23:49:19.250 157 12740.12 31.55 54571.95 88888.00 2016-06-05 23:49:19.375 157 12740.15 31.55 54571.97 88888.00 2016-06-05 23:49:19.500 157 12740.20 31.52 54572.00 88888.00 2016-06-05 23:49:19.625 157 12740.23 31.52 54571.97 88888.00 2016-06-05 23:49:19.750 157 12740.23 31.55 54571.97 88888.00 2016-06-05 23:49:19.875 157 12740.23 31.52 54572.03 88888.00 2016-06-05 23:49:20.000 157 12740.23 31.48 54572.03 88888.00 2016-06-05 23:49:20.125 157 12740.23 31.48 54572.03 88888.00 2016-06-05 23:49:20.250 157 12740.17 31.43 54572.03 88888.00 2016-06-05 23:49:20.375 157 12740.23 31.43 54572.05 88888.00 2016-06-05 23:49:20.500 157 12740.17 31.40 54572.07 88888.00 2016-06-05 23:49:20.625 157 12740.25 31.38 54572.10 88888.00 2016-06-05 23:49:20.750 157 12740.27 31.40 54572.12 88888.00 2016-06-05 23:49:20.875 157 12740.33 31.35 54572.12 88888.00 2016-06-05 23:49:21.000 157 12740.35 31.32 54572.07 88888.00 2016-06-05 23:49:21.125 157 12740.35 31.32 54572.10 88888.00 2016-06-05 23:49:21.250 157 12740.40 31.27 54572.15 88888.00 2016-06-05 23:49:21.375 157 12740.42 31.27 54572.20 88888.00 2016-06-05 23:49:21.500 157 12740.42 31.27 54572.20 88888.00 2016-06-05 23:49:21.625 157 12740.48 31.23 54572.18 88888.00 2016-06-05 23:49:21.750 157 12740.52 31.20 54572.20 88888.00 2016-06-05 23:49:21.875 157 12740.52 31.18 54572.20 88888.00 2016-06-05 23:49:22.000 157 12740.48 31.12 54572.20 88888.00 2016-06-05 23:49:22.125 157 12740.52 31.12 54572.20 88888.00 2016-06-05 23:49:22.250 157 12740.45 31.10 54572.22 88888.00 2016-06-05 23:49:22.375 157 12740.50 31.10 54572.22 88888.00 2016-06-05 23:49:22.500 157 12740.55 31.07 54572.25 88888.00 2016-06-05 23:49:22.625 157 12740.60 31.05 54572.30 88888.00 2016-06-05 23:49:22.750 157 12740.58 31.05 54572.30 88888.00 2016-06-05 23:49:22.875 157 12740.58 31.00 54572.32 88888.00 2016-06-05 23:49:23.000 157 12740.67 30.98 54572.30 88888.00 2016-06-05 23:49:23.125 157 12740.73 30.98 54572.32 88888.00 2016-06-05 23:49:23.250 157 12740.73 30.95 54572.35 88888.00 2016-06-05 23:49:23.375 157 12740.77 30.95 54572.38 88888.00 2016-06-05 23:49:23.500 157 12740.80 30.93 54572.38 88888.00 2016-06-05 23:49:23.625 157 12740.80 30.90 54572.40 88888.00 2016-06-05 23:49:23.750 157 12740.77 30.85 54572.43 88888.00 2016-06-05 23:49:23.875 157 12740.83 30.88 54572.40 88888.00 2016-06-05 23:49:24.000 157 12740.88 30.82 54572.40 88888.00 2016-06-05 23:49:24.125 157 12740.85 30.82 54572.45 88888.00 2016-06-05 23:49:24.250 157 12740.85 30.82 54572.47 88888.00 2016-06-05 23:49:24.375 157 12740.90 30.82 54572.47 88888.00 2016-06-05 23:49:24.500 157 12740.92 30.80 54572.45 88888.00 2016-06-05 23:49:24.625 157 12740.98 30.77 54572.47 88888.00 2016-06-05 23:49:24.750 157 12741.02 30.77 54572.47 88888.00 2016-06-05 23:49:24.875 157 12740.98 30.77 54572.53 88888.00 2016-06-05 23:49:25.000 157 12741.02 30.73 54572.55 88888.00 2016-06-05 23:49:25.125 157 12741.10 30.70 54572.55 88888.00 2016-06-05 23:49:25.250 157 12741.10 30.65 54572.50 88888.00 2016-06-05 23:49:25.375 157 12741.15 30.65 54572.53 88888.00 2016-06-05 23:49:25.500 157 12741.17 30.65 54572.55 88888.00 2016-06-05 23:49:25.625 157 12741.25 30.62 54572.57 88888.00 2016-06-05 23:49:25.750 157 12741.23 30.65 54572.55 88888.00 2016-06-05 23:49:25.875 157 12741.25 30.62 54572.60 88888.00 2016-06-05 23:49:26.000 157 12741.30 30.62 54572.65 88888.00 2016-06-05 23:49:26.125 157 12741.27 30.57 54572.65 88888.00 2016-06-05 23:49:26.250 157 12741.30 30.55 54572.62 88888.00 2016-06-05 23:49:26.375 157 12741.38 30.55 54572.62 88888.00 2016-06-05 23:49:26.500 157 12741.38 30.55 54572.62 88888.00 2016-06-05 23:49:26.625 157 12741.33 30.52 54572.62 88888.00 2016-06-05 23:49:26.750 157 12741.40 30.48 54572.62 88888.00 2016-06-05 23:49:26.875 157 12741.45 30.48 54572.70 88888.00 2016-06-05 23:49:27.000 157 12741.50 30.43 54572.72 88888.00 2016-06-05 23:49:27.125 157 12741.60 30.40 54572.72 88888.00 2016-06-05 23:49:27.250 157 12741.67 30.38 54572.75 88888.00 2016-06-05 23:49:27.375 157 12741.67 30.35 54572.75 88888.00 2016-06-05 23:49:27.500 157 12741.67 30.35 54572.78 88888.00 2016-06-05 23:49:27.625 157 12741.70 30.32 54572.75 88888.00 2016-06-05 23:49:27.750 157 12741.77 30.30 54572.75 88888.00 2016-06-05 23:49:27.875 157 12741.83 30.30 54572.75 88888.00 2016-06-05 23:49:28.000 157 12741.88 30.27 54572.78 88888.00 2016-06-05 23:49:28.125 157 12741.88 30.25 54572.80 88888.00 2016-06-05 23:49:28.250 157 12741.85 30.23 54572.80 88888.00 2016-06-05 23:49:28.375 157 12741.90 30.20 54572.78 88888.00 2016-06-05 23:49:28.500 157 12741.90 30.18 54572.80 88888.00 2016-06-05 23:49:28.625 157 12741.98 30.18 54572.82 88888.00 2016-06-05 23:49:28.750 157 12742.02 30.15 54572.85 88888.00 2016-06-05 23:49:28.875 157 12742.02 30.12 54572.82 88888.00 2016-06-05 23:49:29.000 157 12742.02 30.10 54572.80 88888.00 2016-06-05 23:49:29.125 157 12742.08 30.07 54572.85 88888.00 2016-06-05 23:49:29.250 157 12742.10 30.02 54572.88 88888.00 2016-06-05 23:49:29.375 157 12742.15 30.00 54572.90 88888.00 2016-06-05 23:49:29.500 157 12742.23 29.98 54572.93 88888.00 2016-06-05 23:49:29.625 157 12742.33 30.00 54572.93 88888.00 2016-06-05 23:49:29.750 157 12742.40 29.98 54572.93 88888.00 2016-06-05 23:49:29.875 157 12742.38 29.93 54572.93 88888.00 2016-06-05 23:49:30.000 157 12742.42 29.93 54572.93 88888.00 2016-06-05 23:49:30.125 157 12742.48 29.90 54572.97 88888.00 2016-06-05 23:49:30.250 157 12742.45 29.90 54572.97 88888.00 2016-06-05 23:49:30.375 157 12742.48 29.88 54572.97 88888.00 2016-06-05 23:49:30.500 157 12742.52 29.85 54572.97 88888.00 2016-06-05 23:49:30.625 157 12742.60 29.85 54573.00 88888.00 2016-06-05 23:49:30.750 157 12742.60 29.85 54573.00 88888.00 2016-06-05 23:49:30.875 157 12742.60 29.85 54573.03 88888.00 2016-06-05 23:49:31.000 157 12742.65 29.85 54573.03 88888.00 2016-06-05 23:49:31.125 157 12742.75 29.85 54573.05 88888.00 2016-06-05 23:49:31.250 157 12742.83 29.85 54573.03 88888.00 2016-06-05 23:49:31.375 157 12742.92 29.82 54573.03 88888.00 2016-06-05 23:49:31.500 157 12742.95 29.77 54573.05 88888.00 2016-06-05 23:49:31.625 157 12743.00 29.77 54573.05 88888.00 2016-06-05 23:49:31.750 157 12743.00 29.75 54573.05 88888.00 2016-06-05 23:49:31.875 157 12743.00 29.73 54573.05 88888.00 2016-06-05 23:49:32.000 157 12743.05 29.73 54573.05 88888.00 2016-06-05 23:49:32.125 157 12743.08 29.70 54573.07 88888.00 2016-06-05 23:49:32.250 157 12743.08 29.68 54573.10 88888.00 2016-06-05 23:49:32.375 157 12743.12 29.68 54573.10 88888.00 2016-06-05 23:49:32.500 157 12743.15 29.65 54573.10 88888.00 2016-06-05 23:49:32.625 157 12743.17 29.62 54573.15 88888.00 2016-06-05 23:49:32.750 157 12743.17 29.65 54573.15 88888.00 2016-06-05 23:49:32.875 157 12743.23 29.62 54573.15 88888.00 2016-06-05 23:49:33.000 157 12743.23 29.62 54573.20 88888.00 2016-06-05 23:49:33.125 157 12743.25 29.57 54573.22 88888.00 2016-06-05 23:49:33.250 157 12743.35 29.55 54573.20 88888.00 2016-06-05 23:49:33.375 157 12743.42 29.52 54573.20 88888.00 2016-06-05 23:49:33.500 157 12743.40 29.48 54573.20 88888.00 2016-06-05 23:49:33.625 157 12743.38 29.50 54573.22 88888.00 2016-06-05 23:49:33.750 157 12743.45 29.45 54573.20 88888.00 2016-06-05 23:49:33.875 157 12743.55 29.40 54573.25 88888.00 2016-06-05 23:49:34.000 157 12743.58 29.38 54573.25 88888.00 2016-06-05 23:49:34.125 157 12743.60 29.38 54573.28 88888.00 2016-06-05 23:49:34.250 157 12743.62 29.35 54573.30 88888.00 2016-06-05 23:49:34.375 157 12743.65 29.35 54573.30 88888.00 2016-06-05 23:49:34.500 157 12743.67 29.32 54573.30 88888.00 2016-06-05 23:49:34.625 157 12743.73 29.25 54573.32 88888.00 2016-06-05 23:49:34.750 157 12743.77 29.23 54573.30 88888.00 2016-06-05 23:49:34.875 157 12743.80 29.20 54573.32 88888.00 2016-06-05 23:49:35.000 157 12743.80 29.15 54573.32 88888.00 2016-06-05 23:49:35.125 157 12743.77 29.18 54573.35 88888.00 2016-06-05 23:49:35.250 157 12743.88 29.12 54573.38 88888.00 2016-06-05 23:49:35.375 157 12743.90 29.07 54573.40 88888.00 2016-06-05 23:49:35.500 157 12743.88 29.05 54573.43 88888.00 2016-06-05 23:49:35.625 157 12743.88 29.02 54573.43 88888.00 2016-06-05 23:49:35.750 157 12743.92 28.98 54573.45 88888.00 2016-06-05 23:49:35.875 157 12744.00 28.98 54573.47 88888.00 2016-06-05 23:49:36.000 157 12744.02 28.95 54573.47 88888.00 2016-06-05 23:49:36.125 157 12744.08 28.90 54573.47 88888.00 2016-06-05 23:49:36.250 157 12744.08 28.80 54573.47 88888.00 2016-06-05 23:49:36.375 157 12744.08 28.77 54573.50 88888.00 2016-06-05 23:49:36.500 157 12744.15 28.77 54573.50 88888.00 2016-06-05 23:49:36.625 157 12744.20 28.77 54573.53 88888.00 2016-06-05 23:49:36.750 157 12744.23 28.73 54573.55 88888.00 2016-06-05 23:49:36.875 157 12744.23 28.70 54573.55 88888.00 2016-06-05 23:49:37.000 157 12744.30 28.65 54573.53 88888.00 2016-06-05 23:49:37.125 157 12744.38 28.65 54573.57 88888.00 2016-06-05 23:49:37.250 157 12744.33 28.60 54573.57 88888.00 2016-06-05 23:49:37.375 157 12744.35 28.57 54573.60 88888.00 2016-06-05 23:49:37.500 157 12744.42 28.55 54573.60 88888.00 2016-06-05 23:49:37.625 157 12744.50 28.55 54573.60 88888.00 2016-06-05 23:49:37.750 157 12744.50 28.50 54573.62 88888.00 2016-06-05 23:49:37.875 157 12744.50 28.43 54573.68 88888.00 2016-06-05 23:49:38.000 157 12744.58 28.43 54573.70 88888.00 2016-06-05 23:49:38.125 157 12744.62 28.43 54573.70 88888.00 2016-06-05 23:49:38.250 157 12744.65 28.43 54573.70 88888.00 2016-06-05 23:49:38.375 157 12744.70 28.40 54573.70 88888.00 2016-06-05 23:49:38.500 157 12744.73 28.35 54573.68 88888.00 2016-06-05 23:49:38.625 157 12744.77 28.32 54573.72 88888.00 2016-06-05 23:49:38.750 157 12744.80 28.32 54573.75 88888.00 2016-06-05 23:49:38.875 157 12744.88 28.30 54573.75 88888.00 2016-06-05 23:49:39.000 157 12744.90 28.25 54573.75 88888.00 2016-06-05 23:49:39.125 157 12744.92 28.23 54573.78 88888.00 2016-06-05 23:49:39.250 157 12744.98 28.20 54573.82 88888.00 2016-06-05 23:49:39.375 157 12745.02 28.20 54573.88 88888.00 2016-06-05 23:49:39.500 157 12745.05 28.18 54573.85 88888.00 2016-06-05 23:49:39.625 157 12745.10 28.18 54573.88 88888.00 2016-06-05 23:49:39.750 157 12745.12 28.12 54573.90 88888.00 2016-06-05 23:49:39.875 157 12745.12 28.10 54573.90 88888.00 2016-06-05 23:49:40.000 157 12745.15 28.07 54573.88 88888.00 2016-06-05 23:49:40.125 157 12745.23 28.05 54573.88 88888.00 2016-06-05 23:49:40.250 157 12745.20 28.00 54573.88 88888.00 2016-06-05 23:49:40.375 157 12745.25 27.98 54573.93 88888.00 2016-06-05 23:49:40.500 157 12745.27 27.95 54573.97 88888.00 2016-06-05 23:49:40.625 157 12745.30 27.98 54573.97 88888.00 2016-06-05 23:49:40.750 157 12745.38 27.98 54574.00 88888.00 2016-06-05 23:49:40.875 157 12745.45 27.93 54574.00 88888.00 2016-06-05 23:49:41.000 157 12745.52 27.93 54574.00 88888.00 2016-06-05 23:49:41.125 157 12745.52 27.88 54574.00 88888.00 2016-06-05 23:49:41.250 157 12745.52 27.88 54574.03 88888.00 2016-06-05 23:49:41.375 157 12745.52 27.88 54574.03 88888.00 2016-06-05 23:49:41.500 157 12745.58 27.88 54574.03 88888.00 2016-06-05 23:49:41.625 157 12745.62 27.82 54574.03 88888.00 2016-06-05 23:49:41.750 157 12745.67 27.80 54574.05 88888.00 2016-06-05 23:49:41.875 157 12745.65 27.77 54574.12 88888.00 2016-06-05 23:49:42.000 157 12745.60 27.75 54574.12 88888.00 2016-06-05 23:49:42.125 157 12745.67 27.75 54574.12 88888.00 2016-06-05 23:49:42.250 157 12745.73 27.70 54574.15 88888.00 2016-06-05 23:49:42.375 157 12745.75 27.70 54574.20 88888.00 2016-06-05 23:49:42.500 157 12745.75 27.65 54574.22 88888.00 2016-06-05 23:49:42.625 157 12745.80 27.65 54574.25 88888.00 2016-06-05 23:49:42.750 157 12745.88 27.65 54574.25 88888.00 2016-06-05 23:49:42.875 157 12745.92 27.62 54574.25 88888.00 2016-06-05 23:49:43.000 157 12745.95 27.57 54574.25 88888.00 2016-06-05 23:49:43.125 157 12746.00 27.55 54574.25 88888.00 2016-06-05 23:49:43.250 157 12746.02 27.55 54574.30 88888.00 2016-06-05 23:49:43.375 157 12746.00 27.52 54574.28 88888.00 2016-06-05 23:49:43.500 157 12745.92 27.52 54574.28 88888.00 2016-06-05 23:49:43.625 157 12745.98 27.48 54574.30 88888.00 2016-06-05 23:49:43.750 157 12746.10 27.45 54574.38 88888.00 2016-06-05 23:49:43.875 157 12746.08 27.45 54574.40 88888.00 2016-06-05 23:49:44.000 157 12746.08 27.43 54574.43 88888.00 2016-06-05 23:49:44.125 157 12746.08 27.38 54574.43 88888.00 2016-06-05 23:49:44.250 157 12746.02 27.35 54574.47 88888.00 2016-06-05 23:49:44.375 157 12746.05 27.30 54574.50 88888.00 2016-06-05 23:49:44.500 157 12746.05 27.27 54574.50 88888.00 2016-06-05 23:49:44.625 157 12746.02 27.25 54574.47 88888.00 2016-06-05 23:49:44.750 157 12746.02 27.23 54574.47 88888.00 2016-06-05 23:49:44.875 157 12746.05 27.23 54574.53 88888.00 2016-06-05 23:49:45.000 157 12746.02 27.20 54574.55 88888.00 2016-06-05 23:49:45.125 157 12746.08 27.18 54574.60 88888.00 2016-06-05 23:49:45.250 157 12746.08 27.15 54574.62 88888.00 2016-06-05 23:49:45.375 157 12746.20 27.15 54574.62 88888.00 2016-06-05 23:49:45.500 157 12746.25 27.10 54574.62 88888.00 2016-06-05 23:49:45.625 157 12746.20 27.10 54574.62 88888.00 2016-06-05 23:49:45.750 157 12746.25 27.05 54574.65 88888.00 2016-06-05 23:49:45.875 157 12746.33 27.02 54574.65 88888.00 2016-06-05 23:49:46.000 157 12746.33 27.02 54574.68 88888.00 2016-06-05 23:49:46.125 157 12746.27 27.02 54574.70 88888.00 2016-06-05 23:49:46.250 157 12746.23 26.95 54574.72 88888.00 2016-06-05 23:49:46.375 157 12746.25 26.95 54574.78 88888.00 2016-06-05 23:49:46.500 157 12746.25 26.93 54574.80 88888.00 2016-06-05 23:49:46.625 157 12746.30 26.90 54574.80 88888.00 2016-06-05 23:49:46.750 157 12746.30 26.90 54574.80 88888.00 2016-06-05 23:49:46.875 157 12746.30 26.85 54574.85 88888.00 2016-06-05 23:49:47.000 157 12746.27 26.80 54574.85 88888.00 2016-06-05 23:49:47.125 157 12746.33 26.77 54574.90 88888.00 2016-06-05 23:49:47.250 157 12746.35 26.77 54574.93 88888.00 2016-06-05 23:49:47.375 157 12746.35 26.75 54574.93 88888.00 2016-06-05 23:49:47.500 157 12746.35 26.75 54574.95 88888.00 2016-06-05 23:49:47.625 157 12746.40 26.70 54574.97 88888.00 2016-06-05 23:49:47.750 157 12746.45 26.68 54574.97 88888.00 2016-06-05 23:49:47.875 157 12746.48 26.68 54575.00 88888.00 2016-06-05 23:49:48.000 157 12746.45 26.62 54575.00 88888.00 2016-06-05 23:49:48.125 157 12746.42 26.62 54575.05 88888.00 2016-06-05 23:49:48.250 157 12746.40 26.60 54575.10 88888.00 2016-06-05 23:49:48.375 157 12746.42 26.60 54575.10 88888.00 2016-06-05 23:49:48.500 157 12746.48 26.52 54575.07 88888.00 2016-06-05 23:49:48.625 157 12746.48 26.52 54575.10 88888.00 2016-06-05 23:49:48.750 157 12746.45 26.52 54575.12 88888.00 2016-06-05 23:49:48.875 157 12746.45 26.52 54575.12 88888.00 2016-06-05 23:49:49.000 157 12746.50 26.48 54575.18 88888.00 2016-06-05 23:49:49.125 157 12746.50 26.45 54575.20 88888.00 2016-06-05 23:49:49.250 157 12746.48 26.40 54575.22 88888.00 2016-06-05 23:49:49.375 157 12746.50 26.40 54575.22 88888.00 2016-06-05 23:49:49.500 157 12746.48 26.40 54575.22 88888.00 2016-06-05 23:49:49.625 157 12746.48 26.40 54575.25 88888.00 2016-06-05 23:49:49.750 157 12746.50 26.35 54575.28 88888.00 2016-06-05 23:49:49.875 157 12746.48 26.35 54575.28 88888.00 2016-06-05 23:49:50.000 157 12746.45 26.32 54575.30 88888.00 2016-06-05 23:49:50.125 157 12746.40 26.32 54575.32 88888.00 2016-06-05 23:49:50.250 157 12746.40 26.27 54575.38 88888.00 2016-06-05 23:49:50.375 157 12746.45 26.25 54575.38 88888.00 2016-06-05 23:49:50.500 157 12746.48 26.23 54575.40 88888.00 2016-06-05 23:49:50.625 157 12746.48 26.23 54575.40 88888.00 2016-06-05 23:49:50.750 157 12746.48 26.18 54575.45 88888.00 2016-06-05 23:49:50.875 157 12746.50 26.12 54575.47 88888.00 2016-06-05 23:49:51.000 157 12746.52 26.12 54575.47 88888.00 2016-06-05 23:49:51.125 157 12746.48 26.10 54575.50 88888.00 2016-06-05 23:49:51.250 157 12746.50 26.10 54575.55 88888.00 2016-06-05 23:49:51.375 157 12746.50 26.07 54575.57 88888.00 2016-06-05 23:49:51.500 157 12746.48 26.07 54575.60 88888.00 2016-06-05 23:49:51.625 157 12746.42 26.02 54575.62 88888.00 2016-06-05 23:49:51.750 157 12746.38 26.00 54575.65 88888.00 2016-06-05 23:49:51.875 157 12746.40 26.00 54575.68 88888.00 2016-06-05 23:49:52.000 157 12746.40 25.98 54575.65 88888.00 2016-06-05 23:49:52.125 157 12746.40 25.98 54575.68 88888.00 2016-06-05 23:49:52.250 157 12746.35 25.95 54575.70 88888.00 2016-06-05 23:49:52.375 157 12746.38 25.88 54575.72 88888.00 2016-06-05 23:49:52.500 157 12746.40 25.90 54575.78 88888.00 2016-06-05 23:49:52.625 157 12746.38 25.90 54575.78 88888.00 2016-06-05 23:49:52.750 157 12746.38 25.88 54575.82 88888.00 2016-06-05 23:49:52.875 157 12746.38 25.85 54575.85 88888.00 2016-06-05 23:49:53.000 157 12746.42 25.82 54575.88 88888.00 2016-06-05 23:49:53.125 157 12746.38 25.80 54575.90 88888.00 2016-06-05 23:49:53.250 157 12746.30 25.75 54575.90 88888.00 2016-06-05 23:49:53.375 157 12746.38 25.73 54575.90 88888.00 2016-06-05 23:49:53.500 157 12746.38 25.70 54575.95 88888.00 2016-06-05 23:49:53.625 157 12746.33 25.68 54576.00 88888.00 2016-06-05 23:49:53.750 157 12746.33 25.65 54576.00 88888.00 2016-06-05 23:49:53.875 157 12746.33 25.62 54576.00 88888.00 2016-06-05 23:49:54.000 157 12746.25 25.60 54575.97 88888.00 2016-06-05 23:49:54.125 157 12746.25 25.57 54576.05 88888.00 2016-06-05 23:49:54.250 157 12746.30 25.55 54576.07 88888.00 2016-06-05 23:49:54.375 157 12746.33 25.57 54576.07 88888.00 2016-06-05 23:49:54.500 157 12746.33 25.55 54576.10 88888.00 2016-06-05 23:49:54.625 157 12746.35 25.55 54576.15 88888.00 2016-06-05 23:49:54.750 157 12746.33 25.52 54576.18 88888.00 2016-06-05 23:49:54.875 157 12746.25 25.48 54576.20 88888.00 2016-06-05 23:49:55.000 157 12746.23 25.45 54576.22 88888.00 2016-06-05 23:49:55.125 157 12746.20 25.45 54576.22 88888.00 2016-06-05 23:49:55.250 157 12746.20 25.38 54576.28 88888.00 2016-06-05 23:49:55.375 157 12746.23 25.40 54576.28 88888.00 2016-06-05 23:49:55.500 157 12746.17 25.38 54576.32 88888.00 2016-06-05 23:49:55.625 157 12746.10 25.30 54576.35 88888.00 2016-06-05 23:49:55.750 157 12746.08 25.27 54576.35 88888.00 2016-06-05 23:49:55.875 157 12746.08 25.27 54576.38 88888.00 2016-06-05 23:49:56.000 157 12746.12 25.27 54576.35 88888.00 2016-06-05 23:49:56.125 157 12746.05 25.25 54576.38 88888.00 2016-06-05 23:49:56.250 157 12745.98 25.23 54576.40 88888.00 2016-06-05 23:49:56.375 157 12746.00 25.20 54576.43 88888.00 2016-06-05 23:49:56.500 157 12745.98 25.18 54576.45 88888.00 2016-06-05 23:49:56.625 157 12745.98 25.15 54576.50 88888.00 2016-06-05 23:49:56.750 157 12746.00 25.15 54576.53 88888.00 2016-06-05 23:49:56.875 157 12745.98 25.12 54576.55 88888.00 2016-06-05 23:49:57.000 157 12745.92 25.07 54576.57 88888.00 2016-06-05 23:49:57.125 157 12745.92 25.10 54576.60 88888.00 2016-06-05 23:49:57.250 157 12745.92 25.07 54576.65 88888.00 2016-06-05 23:49:57.375 157 12745.90 25.07 54576.68 88888.00 2016-06-05 23:49:57.500 157 12745.88 25.00 54576.68 88888.00 2016-06-05 23:49:57.625 157 12745.83 24.98 54576.70 88888.00 2016-06-05 23:49:57.750 157 12745.83 25.00 54576.75 88888.00 2016-06-05 23:49:57.875 157 12745.83 25.00 54576.75 88888.00 2016-06-05 23:49:58.000 157 12745.83 24.98 54576.75 88888.00 2016-06-05 23:49:58.125 157 12745.80 24.98 54576.75 88888.00 2016-06-05 23:49:58.250 157 12745.75 24.90 54576.78 88888.00 2016-06-05 23:49:58.375 157 12745.75 24.88 54576.82 88888.00 2016-06-05 23:49:58.500 157 12745.75 24.85 54576.85 88888.00 2016-06-05 23:49:58.625 157 12745.75 24.88 54576.90 88888.00 2016-06-05 23:49:58.750 157 12745.70 24.85 54576.93 88888.00 2016-06-05 23:49:58.875 157 12745.70 24.82 54576.95 88888.00 2016-06-05 23:49:59.000 157 12745.70 24.80 54576.93 88888.00 2016-06-05 23:49:59.125 157 12745.67 24.80 54576.97 88888.00 2016-06-05 23:49:59.250 157 12745.58 24.75 54577.00 88888.00 2016-06-05 23:49:59.375 157 12745.55 24.73 54576.97 88888.00 2016-06-05 23:49:59.500 157 12745.58 24.73 54577.00 88888.00 2016-06-05 23:49:59.625 157 12745.60 24.73 54577.07 88888.00 2016-06-05 23:49:59.750 157 12745.60 24.73 54577.07 88888.00 2016-06-05 23:49:59.875 157 12745.58 24.70 54577.12 88888.00 2016-06-05 23:50:00.000 157 12745.55 24.65 54577.15 88888.00 2016-06-05 23:50:00.125 157 12745.50 24.65 54577.18 88888.00 2016-06-05 23:50:00.250 157 12745.45 24.60 54577.22 88888.00 2016-06-05 23:50:00.375 157 12745.48 24.60 54577.25 88888.00 2016-06-05 23:50:00.500 157 12745.48 24.57 54577.28 88888.00 2016-06-05 23:50:00.625 157 12745.45 24.55 54577.30 88888.00 2016-06-05 23:50:00.750 157 12745.40 24.50 54577.30 88888.00 2016-06-05 23:50:00.875 157 12745.35 24.50 54577.30 88888.00 2016-06-05 23:50:01.000 157 12745.33 24.48 54577.35 88888.00 2016-06-05 23:50:01.125 157 12745.33 24.45 54577.38 88888.00 2016-06-05 23:50:01.250 157 12745.25 24.40 54577.38 88888.00 2016-06-05 23:50:01.375 157 12745.27 24.40 54577.38 88888.00 2016-06-05 23:50:01.500 157 12745.27 24.38 54577.40 88888.00 2016-06-05 23:50:01.625 157 12745.30 24.35 54577.43 88888.00 2016-06-05 23:50:01.750 157 12745.25 24.30 54577.45 88888.00 2016-06-05 23:50:01.875 157 12745.27 24.27 54577.47 88888.00 2016-06-05 23:50:02.000 157 12745.30 24.27 54577.50 88888.00 2016-06-05 23:50:02.125 157 12745.30 24.25 54577.50 88888.00 2016-06-05 23:50:02.250 157 12745.20 24.23 54577.55 88888.00 2016-06-05 23:50:02.375 157 12745.17 24.23 54577.57 88888.00 2016-06-05 23:50:02.500 157 12745.17 24.20 54577.57 88888.00 2016-06-05 23:50:02.625 157 12745.10 24.18 54577.62 88888.00 2016-06-05 23:50:02.750 157 12745.08 24.12 54577.60 88888.00 2016-06-05 23:50:02.875 157 12745.08 24.12 54577.65 88888.00 2016-06-05 23:50:03.000 157 12745.10 24.10 54577.65 88888.00 2016-06-05 23:50:03.125 157 12745.08 24.07 54577.65 88888.00 2016-06-05 23:50:03.250 157 12745.08 24.05 54577.72 88888.00 2016-06-05 23:50:03.375 157 12745.08 24.02 54577.72 88888.00 2016-06-05 23:50:03.500 157 12745.00 23.98 54577.75 88888.00 2016-06-05 23:50:03.625 157 12744.90 23.98 54577.75 88888.00 2016-06-05 23:50:03.750 157 12744.90 23.98 54577.80 88888.00 2016-06-05 23:50:03.875 157 12744.88 24.00 54577.82 88888.00 2016-06-05 23:50:04.000 157 12744.85 23.98 54577.82 88888.00 2016-06-05 23:50:04.125 157 12744.83 23.95 54577.90 88888.00 2016-06-05 23:50:04.250 157 12744.77 23.88 54577.93 88888.00 2016-06-05 23:50:04.375 157 12744.80 23.88 54577.93 88888.00 2016-06-05 23:50:04.500 157 12744.80 23.85 54577.95 88888.00 2016-06-05 23:50:04.625 157 12744.77 23.85 54577.97 88888.00 2016-06-05 23:50:04.750 157 12744.75 23.88 54578.03 88888.00 2016-06-05 23:50:04.875 157 12744.70 23.88 54578.03 88888.00 2016-06-05 23:50:05.000 157 12744.70 23.80 54578.07 88888.00 2016-06-05 23:50:05.125 157 12744.67 23.77 54578.07 88888.00 2016-06-05 23:50:05.250 157 12744.65 23.75 54578.10 88888.00 2016-06-05 23:50:05.375 157 12744.65 23.75 54578.10 88888.00 2016-06-05 23:50:05.500 157 12744.62 23.73 54578.18 88888.00 2016-06-05 23:50:05.625 157 12744.62 23.73 54578.20 88888.00 2016-06-05 23:50:05.750 157 12744.62 23.73 54578.20 88888.00 2016-06-05 23:50:05.875 157 12744.60 23.68 54578.15 88888.00 2016-06-05 23:50:06.000 157 12744.65 23.65 54578.20 88888.00 2016-06-05 23:50:06.125 157 12744.60 23.62 54578.25 88888.00 2016-06-05 23:50:06.250 157 12744.58 23.65 54578.32 88888.00 2016-06-05 23:50:06.375 157 12744.60 23.65 54578.32 88888.00 2016-06-05 23:50:06.500 157 12744.52 23.60 54578.38 88888.00 2016-06-05 23:50:06.625 157 12744.50 23.57 54578.35 88888.00 2016-06-05 23:50:06.750 157 12744.55 23.57 54578.38 88888.00 2016-06-05 23:50:06.875 157 12744.52 23.55 54578.40 88888.00 2016-06-05 23:50:07.000 157 12744.45 23.52 54578.40 88888.00 2016-06-05 23:50:07.125 157 12744.45 23.52 54578.45 88888.00 2016-06-05 23:50:07.250 157 12744.40 23.50 54578.47 88888.00 2016-06-05 23:50:07.375 157 12744.38 23.45 54578.47 88888.00 2016-06-05 23:50:07.500 157 12744.40 23.45 54578.47 88888.00 2016-06-05 23:50:07.625 157 12744.42 23.43 54578.50 88888.00 2016-06-05 23:50:07.750 157 12744.40 23.43 54578.53 88888.00 2016-06-05 23:50:07.875 157 12744.35 23.43 54578.55 88888.00 2016-06-05 23:50:08.000 157 12744.30 23.40 54578.60 88888.00 2016-06-05 23:50:08.125 157 12744.25 23.38 54578.62 88888.00 2016-06-05 23:50:08.250 157 12744.27 23.35 54578.70 88888.00 2016-06-05 23:50:08.375 157 12744.30 23.35 54578.68 88888.00 2016-06-05 23:50:08.500 157 12744.25 23.32 54578.70 88888.00 2016-06-05 23:50:08.625 157 12744.23 23.30 54578.68 88888.00 2016-06-05 23:50:08.750 157 12744.20 23.27 54578.72 88888.00 2016-06-05 23:50:08.875 157 12744.15 23.25 54578.78 88888.00 2016-06-05 23:50:09.000 157 12744.12 23.25 54578.80 88888.00 2016-06-05 23:50:09.125 157 12744.08 23.23 54578.82 88888.00 2016-06-05 23:50:09.250 157 12744.02 23.20 54578.85 88888.00 2016-06-05 23:50:09.375 157 12744.02 23.18 54578.88 88888.00 2016-06-05 23:50:09.500 157 12743.92 23.18 54578.90 88888.00 2016-06-05 23:50:09.625 157 12743.90 23.18 54578.93 88888.00 2016-06-05 23:50:09.750 157 12743.92 23.15 54578.95 88888.00 2016-06-05 23:50:09.875 157 12743.92 23.07 54578.97 88888.00 2016-06-05 23:50:10.000 157 12743.88 23.05 54579.00 88888.00 2016-06-05 23:50:10.125 157 12743.83 23.05 54579.00 88888.00 2016-06-05 23:50:10.250 157 12743.75 23.02 54579.03 88888.00 2016-06-05 23:50:10.375 157 12743.75 23.00 54579.07 88888.00 2016-06-05 23:50:10.500 157 12743.80 22.98 54579.12 88888.00 2016-06-05 23:50:10.625 157 12743.77 22.95 54579.12 88888.00 2016-06-05 23:50:10.750 157 12743.73 22.90 54579.12 88888.00 2016-06-05 23:50:10.875 157 12743.65 22.90 54579.18 88888.00 2016-06-05 23:50:11.000 157 12743.62 22.88 54579.20 88888.00 2016-06-05 23:50:11.125 157 12743.62 22.85 54579.20 88888.00 2016-06-05 23:50:11.250 157 12743.62 22.85 54579.28 88888.00 2016-06-05 23:50:11.375 157 12743.62 22.85 54579.28 88888.00 2016-06-05 23:50:11.500 157 12743.60 22.82 54579.28 88888.00 2016-06-05 23:50:11.625 157 12743.60 22.80 54579.30 88888.00 2016-06-05 23:50:11.750 157 12743.55 22.80 54579.32 88888.00 2016-06-05 23:50:11.875 157 12743.52 22.75 54579.35 88888.00 2016-06-05 23:50:12.000 157 12743.45 22.73 54579.38 88888.00 2016-06-05 23:50:12.125 157 12743.38 22.70 54579.38 88888.00 2016-06-05 23:50:12.250 157 12743.35 22.65 54579.45 88888.00 2016-06-05 23:50:12.375 157 12743.40 22.68 54579.47 88888.00 2016-06-05 23:50:12.500 157 12743.38 22.68 54579.50 88888.00 2016-06-05 23:50:12.625 157 12743.27 22.65 54579.50 88888.00 2016-06-05 23:50:12.750 157 12743.25 22.60 54579.47 88888.00 2016-06-05 23:50:12.875 157 12743.33 22.60 54579.53 88888.00 2016-06-05 23:50:13.000 157 12743.27 22.57 54579.57 88888.00 2016-06-05 23:50:13.125 157 12743.25 22.57 54579.57 88888.00 2016-06-05 23:50:13.250 157 12743.20 22.52 54579.65 88888.00 2016-06-05 23:50:13.375 157 12743.17 22.50 54579.68 88888.00 2016-06-05 23:50:13.500 157 12743.12 22.50 54579.70 88888.00 2016-06-05 23:50:13.625 157 12743.12 22.50 54579.70 88888.00 2016-06-05 23:50:13.750 157 12743.10 22.48 54579.75 88888.00 2016-06-05 23:50:13.875 157 12743.00 22.48 54579.75 88888.00 2016-06-05 23:50:14.000 157 12742.98 22.48 54579.78 88888.00 2016-06-05 23:50:14.125 157 12743.00 22.45 54579.80 88888.00 2016-06-05 23:50:14.250 157 12742.90 22.43 54579.85 88888.00 2016-06-05 23:50:14.375 157 12742.90 22.40 54579.85 88888.00 2016-06-05 23:50:14.500 157 12742.90 22.40 54579.88 88888.00 2016-06-05 23:50:14.625 157 12742.88 22.38 54579.88 88888.00 2016-06-05 23:50:14.750 157 12742.83 22.35 54579.93 88888.00 2016-06-05 23:50:14.875 157 12742.80 22.40 54579.93 88888.00 2016-06-05 23:50:15.000 157 12742.73 22.38 54579.93 88888.00 2016-06-05 23:50:15.125 157 12742.67 22.38 54579.97 88888.00 2016-06-05 23:50:15.250 157 12742.62 22.35 54580.00 88888.00 2016-06-05 23:50:15.375 157 12742.60 22.35 54580.03 88888.00 2016-06-05 23:50:15.500 157 12742.55 22.32 54580.03 88888.00 2016-06-05 23:50:15.625 157 12742.50 22.35 54580.03 88888.00 2016-06-05 23:50:15.750 157 12742.50 22.35 54580.10 88888.00 2016-06-05 23:50:15.875 157 12742.45 22.32 54580.12 88888.00 2016-06-05 23:50:16.000 157 12742.38 22.30 54580.12 88888.00 2016-06-05 23:50:16.125 157 12742.35 22.32 54580.12 88888.00 2016-06-05 23:50:16.250 157 12742.30 22.30 54580.20 88888.00 2016-06-05 23:50:16.375 157 12742.27 22.30 54580.20 88888.00 2016-06-05 23:50:16.500 157 12742.20 22.27 54580.20 88888.00 2016-06-05 23:50:16.625 157 12742.12 22.27 54580.25 88888.00 2016-06-05 23:50:16.750 157 12742.08 22.25 54580.32 88888.00 2016-06-05 23:50:16.875 157 12742.02 22.25 54580.32 88888.00 2016-06-05 23:50:17.000 157 12741.98 22.25 54580.38 88888.00 2016-06-05 23:50:17.125 157 12741.90 22.25 54580.38 88888.00 2016-06-05 23:50:17.250 157 12741.85 22.20 54580.40 88888.00 2016-06-05 23:50:17.375 157 12741.85 22.23 54580.43 88888.00 2016-06-05 23:50:17.500 157 12741.77 22.25 54580.45 88888.00 2016-06-05 23:50:17.625 157 12741.73 22.25 54580.50 88888.00 2016-06-05 23:50:17.750 157 12741.65 22.18 54580.53 88888.00 2016-06-05 23:50:17.875 157 12741.55 22.18 54580.55 88888.00 2016-06-05 23:50:18.000 157 12741.52 22.18 54580.55 88888.00 2016-06-05 23:50:18.125 157 12741.55 22.15 54580.57 88888.00 2016-06-05 23:50:18.250 157 12741.50 22.12 54580.60 88888.00 2016-06-05 23:50:18.375 157 12741.52 22.15 54580.62 88888.00 2016-06-05 23:50:18.500 157 12741.50 22.12 54580.68 88888.00 2016-06-05 23:50:18.625 157 12741.33 22.12 54580.70 88888.00 2016-06-05 23:50:18.750 157 12741.25 22.10 54580.72 88888.00 2016-06-05 23:50:18.875 157 12741.25 22.10 54580.75 88888.00 2016-06-05 23:50:19.000 157 12741.15 22.10 54580.80 88888.00 2016-06-05 23:50:19.125 157 12741.10 22.10 54580.82 88888.00 2016-06-05 23:50:19.250 157 12741.02 22.05 54580.85 88888.00 2016-06-05 23:50:19.375 157 12740.98 22.05 54580.88 88888.00 2016-06-05 23:50:19.500 157 12740.95 22.05 54580.88 88888.00 2016-06-05 23:50:19.625 157 12740.88 22.02 54580.88 88888.00 2016-06-05 23:50:19.750 157 12740.83 22.02 54580.95 88888.00 2016-06-05 23:50:19.875 157 12740.75 22.00 54581.00 88888.00 2016-06-05 23:50:20.000 157 12740.73 21.98 54581.00 88888.00 2016-06-05 23:50:20.125 157 12740.60 22.00 54581.03 88888.00 2016-06-05 23:50:20.250 157 12740.45 21.98 54581.07 88888.00 2016-06-05 23:50:20.375 157 12740.48 21.93 54581.10 88888.00 2016-06-05 23:50:20.500 157 12740.42 21.95 54581.12 88888.00 2016-06-05 23:50:20.625 157 12740.33 21.95 54581.12 88888.00 2016-06-05 23:50:20.750 157 12740.20 21.90 54581.18 88888.00 2016-06-05 23:50:20.875 157 12740.10 21.95 54581.22 88888.00 2016-06-05 23:50:21.000 157 12740.10 21.93 54581.25 88888.00 2016-06-05 23:50:21.125 157 12740.08 21.98 54581.28 88888.00 2016-06-05 23:50:21.250 157 12740.02 21.98 54581.30 88888.00 2016-06-05 23:50:21.375 157 12739.95 21.95 54581.30 88888.00 2016-06-05 23:50:21.500 157 12739.88 21.95 54581.38 88888.00 2016-06-05 23:50:21.625 157 12739.77 21.95 54581.38 88888.00 2016-06-05 23:50:21.750 157 12739.73 21.95 54581.35 88888.00 2016-06-05 23:50:21.875 157 12739.67 21.95 54581.38 88888.00 2016-06-05 23:50:22.000 157 12739.65 21.90 54581.40 88888.00 2016-06-05 23:50:22.125 157 12739.62 21.93 54581.45 88888.00 2016-06-05 23:50:22.250 157 12739.50 21.95 54581.47 88888.00 2016-06-05 23:50:22.375 157 12739.48 21.95 54581.47 88888.00 2016-06-05 23:50:22.500 157 12739.42 21.95 54581.50 88888.00 2016-06-05 23:50:22.625 157 12739.30 21.95 54581.50 88888.00 2016-06-05 23:50:22.750 157 12739.27 21.95 54581.55 88888.00 2016-06-05 23:50:22.875 157 12739.20 21.98 54581.57 88888.00 2016-06-05 23:50:23.000 157 12739.12 21.95 54581.57 88888.00 2016-06-05 23:50:23.125 157 12739.08 21.95 54581.60 88888.00 2016-06-05 23:50:23.250 157 12738.95 21.98 54581.68 88888.00 2016-06-05 23:50:23.375 157 12738.85 21.95 54581.70 88888.00 2016-06-05 23:50:23.500 157 12738.80 21.98 54581.70 88888.00 2016-06-05 23:50:23.625 157 12738.77 21.98 54581.70 88888.00 2016-06-05 23:50:23.750 157 12738.73 22.00 54581.72 88888.00 2016-06-05 23:50:23.875 157 12738.67 22.00 54581.75 88888.00 2016-06-05 23:50:24.000 157 12738.60 22.00 54581.75 88888.00 2016-06-05 23:50:24.125 157 12738.62 22.00 54581.80 88888.00 2016-06-05 23:50:24.250 157 12738.52 22.00 54581.88 88888.00 2016-06-05 23:50:24.375 157 12738.48 22.00 54581.90 88888.00 2016-06-05 23:50:24.500 157 12738.40 22.02 54581.90 88888.00 2016-06-05 23:50:24.625 157 12738.35 22.00 54581.90 88888.00 2016-06-05 23:50:24.750 157 12738.20 22.00 54581.90 88888.00 2016-06-05 23:50:24.875 157 12738.10 21.95 54581.90 88888.00 2016-06-05 23:50:25.000 157 12738.10 21.95 54581.93 88888.00 2016-06-05 23:50:25.125 157 12738.08 21.98 54582.00 88888.00 2016-06-05 23:50:25.250 157 12737.98 21.95 54582.03 88888.00 2016-06-05 23:50:25.375 157 12737.90 21.93 54582.07 88888.00 2016-06-05 23:50:25.500 157 12737.83 21.95 54582.05 88888.00 2016-06-05 23:50:25.625 157 12737.77 21.98 54582.07 88888.00 2016-06-05 23:50:25.750 157 12737.70 21.98 54582.12 88888.00 2016-06-05 23:50:25.875 157 12737.60 21.98 54582.15 88888.00 2016-06-05 23:50:26.000 157 12737.55 22.00 54582.15 88888.00 2016-06-05 23:50:26.125 157 12737.50 22.02 54582.18 88888.00 2016-06-05 23:50:26.250 157 12737.35 21.98 54582.22 88888.00 2016-06-05 23:50:26.375 157 12737.30 21.98 54582.22 88888.00 2016-06-05 23:50:26.500 157 12737.23 21.95 54582.22 88888.00 2016-06-05 23:50:26.625 157 12737.17 22.00 54582.25 88888.00 2016-06-05 23:50:26.750 157 12737.10 21.98 54582.30 88888.00 2016-06-05 23:50:26.875 157 12737.00 21.98 54582.35 88888.00 2016-06-05 23:50:27.000 157 12737.00 22.00 54582.32 88888.00 2016-06-05 23:50:27.125 157 12736.90 22.02 54582.38 88888.00 2016-06-05 23:50:27.250 157 12736.80 22.00 54582.43 88888.00 2016-06-05 23:50:27.375 157 12736.75 22.05 54582.45 88888.00 2016-06-05 23:50:27.500 157 12736.73 22.02 54582.47 88888.00 2016-06-05 23:50:27.625 157 12736.62 22.02 54582.47 88888.00 2016-06-05 23:50:27.750 157 12736.52 22.02 54582.47 88888.00 2016-06-05 23:50:27.875 157 12736.40 22.02 54582.45 88888.00 2016-06-05 23:50:28.000 157 12736.27 22.02 54582.50 88888.00 2016-06-05 23:50:28.125 157 12736.20 22.02 54582.57 88888.00 2016-06-05 23:50:28.250 157 12736.17 22.00 54582.60 88888.00 2016-06-05 23:50:28.375 157 12736.12 22.00 54582.60 88888.00 2016-06-05 23:50:28.500 157 12736.05 22.02 54582.62 88888.00 2016-06-05 23:50:28.625 157 12735.98 22.05 54582.65 88888.00 2016-06-05 23:50:28.750 157 12735.90 22.07 54582.70 88888.00 2016-06-05 23:50:28.875 157 12735.85 22.07 54582.72 88888.00 2016-06-05 23:50:29.000 157 12735.80 22.07 54582.75 88888.00 2016-06-05 23:50:29.125 157 12735.73 22.07 54582.72 88888.00 2016-06-05 23:50:29.250 157 12735.65 22.07 54582.78 88888.00 2016-06-05 23:50:29.375 157 12735.55 22.07 54582.82 88888.00 2016-06-05 23:50:29.500 157 12735.48 22.10 54582.85 88888.00 2016-06-05 23:50:29.625 157 12735.45 22.10 54582.82 88888.00 2016-06-05 23:50:29.750 157 12735.35 22.07 54582.82 88888.00 2016-06-05 23:50:29.875 157 12735.25 22.10 54582.90 88888.00 2016-06-05 23:50:30.000 157 12735.20 22.10 54582.90 88888.00 2016-06-05 23:50:30.125 157 12735.15 22.10 54582.93 88888.00 2016-06-05 23:50:30.250 157 12735.08 22.12 54582.93 88888.00 2016-06-05 23:50:30.375 157 12735.08 22.15 54582.97 88888.00 2016-06-05 23:50:30.500 157 12735.00 22.15 54582.97 88888.00 2016-06-05 23:50:30.625 157 12734.90 22.18 54583.00 88888.00 2016-06-05 23:50:30.750 157 12734.80 22.18 54583.05 88888.00 2016-06-05 23:50:30.875 157 12734.75 22.18 54583.05 88888.00 2016-06-05 23:50:31.000 157 12734.70 22.18 54583.05 88888.00 2016-06-05 23:50:31.125 157 12734.65 22.15 54583.07 88888.00 2016-06-05 23:50:31.250 157 12734.58 22.15 54583.10 88888.00 2016-06-05 23:50:31.375 157 12734.58 22.15 54583.10 88888.00 2016-06-05 23:50:31.500 157 12734.48 22.18 54583.12 88888.00 2016-06-05 23:50:31.625 157 12734.45 22.20 54583.12 88888.00 2016-06-05 23:50:31.750 157 12734.40 22.23 54583.15 88888.00 2016-06-05 23:50:31.875 157 12734.30 22.25 54583.18 88888.00 2016-06-05 23:50:32.000 157 12734.25 22.25 54583.20 88888.00 2016-06-05 23:50:32.125 157 12734.17 22.23 54583.22 88888.00 2016-06-05 23:50:32.250 157 12734.10 22.20 54583.25 88888.00 2016-06-05 23:50:32.375 157 12734.05 22.25 54583.28 88888.00 2016-06-05 23:50:32.500 157 12734.00 22.25 54583.30 88888.00 2016-06-05 23:50:32.625 157 12733.92 22.27 54583.30 88888.00 2016-06-05 23:50:32.750 157 12733.90 22.30 54583.32 88888.00 2016-06-05 23:50:32.875 157 12733.83 22.27 54583.32 88888.00 2016-06-05 23:50:33.000 157 12733.75 22.27 54583.32 88888.00 2016-06-05 23:50:33.125 157 12733.75 22.30 54583.35 88888.00 2016-06-05 23:50:33.250 157 12733.67 22.30 54583.38 88888.00 2016-06-05 23:50:33.375 157 12733.58 22.30 54583.38 88888.00 2016-06-05 23:50:33.500 157 12733.48 22.32 54583.40 88888.00 2016-06-05 23:50:33.625 157 12733.40 22.35 54583.43 88888.00 2016-06-05 23:50:33.750 157 12733.35 22.38 54583.45 88888.00 2016-06-05 23:50:33.875 157 12733.33 22.38 54583.50 88888.00 2016-06-05 23:50:34.000 157 12733.27 22.43 54583.47 88888.00 2016-06-05 23:50:34.125 157 12733.20 22.40 54583.53 88888.00 2016-06-05 23:50:34.250 157 12733.17 22.38 54583.53 88888.00 2016-06-05 23:50:34.375 157 12733.17 22.38 54583.53 88888.00 2016-06-05 23:50:34.500 157 12733.10 22.38 54583.55 88888.00 2016-06-05 23:50:34.625 157 12733.02 22.40 54583.57 88888.00 2016-06-05 23:50:34.750 157 12732.92 22.40 54583.55 88888.00 2016-06-05 23:50:34.875 157 12732.85 22.43 54583.60 88888.00 2016-06-05 23:50:35.000 157 12732.83 22.45 54583.60 88888.00 2016-06-05 23:50:35.125 157 12732.77 22.45 54583.60 88888.00 2016-06-05 23:50:35.250 157 12732.65 22.45 54583.57 88888.00 2016-06-05 23:50:35.375 157 12732.65 22.48 54583.57 88888.00 2016-06-05 23:50:35.500 157 12732.65 22.50 54583.62 88888.00 2016-06-05 23:50:35.625 157 12732.55 22.50 54583.62 88888.00 2016-06-05 23:50:35.750 157 12732.48 22.50 54583.65 88888.00 2016-06-05 23:50:35.875 157 12732.42 22.52 54583.68 88888.00 2016-06-05 23:50:36.000 157 12732.38 22.55 54583.72 88888.00 2016-06-05 23:50:36.125 157 12732.27 22.55 54583.75 88888.00 2016-06-05 23:50:36.250 157 12732.23 22.55 54583.78 88888.00 2016-06-05 23:50:36.375 157 12732.17 22.57 54583.78 88888.00 2016-06-05 23:50:36.500 157 12732.12 22.60 54583.80 88888.00 2016-06-05 23:50:36.625 157 12732.08 22.60 54583.82 88888.00 2016-06-05 23:50:36.750 157 12732.02 22.62 54583.85 88888.00 2016-06-05 23:50:36.875 157 12731.95 22.62 54583.88 88888.00 2016-06-05 23:50:37.000 157 12731.83 22.62 54583.88 88888.00 2016-06-05 23:50:37.125 157 12731.70 22.65 54583.93 88888.00 2016-06-05 23:50:37.250 157 12731.62 22.62 54583.93 88888.00 2016-06-05 23:50:37.375 157 12731.60 22.60 54583.93 88888.00 2016-06-05 23:50:37.500 157 12731.58 22.65 54583.93 88888.00 2016-06-05 23:50:37.625 157 12731.58 22.70 54583.95 88888.00 2016-06-05 23:50:37.750 157 12731.50 22.75 54583.97 88888.00 2016-06-05 23:50:37.875 157 12731.42 22.77 54584.00 88888.00 2016-06-05 23:50:38.000 157 12731.38 22.80 54583.97 88888.00 2016-06-05 23:50:38.125 157 12731.38 22.80 54583.97 88888.00 2016-06-05 23:50:38.250 157 12731.35 22.80 54584.00 88888.00 2016-06-05 23:50:38.375 157 12731.33 22.82 54584.00 88888.00 2016-06-05 23:50:38.500 157 12731.25 22.85 54584.03 88888.00 2016-06-05 23:50:38.625 157 12731.20 22.85 54584.03 88888.00 2016-06-05 23:50:38.750 157 12731.10 22.88 54584.05 88888.00 2016-06-05 23:50:38.875 157 12731.10 22.90 54584.07 88888.00 2016-06-05 23:50:39.000 157 12731.02 22.90 54584.10 88888.00 2016-06-05 23:50:39.125 157 12730.90 22.93 54584.07 88888.00 2016-06-05 23:50:39.250 157 12730.88 22.95 54584.10 88888.00 2016-06-05 23:50:39.375 157 12730.88 22.95 54584.12 88888.00 2016-06-05 23:50:39.500 157 12730.88 23.00 54584.15 88888.00 2016-06-05 23:50:39.625 157 12730.80 23.00 54584.15 88888.00 2016-06-05 23:50:39.750 157 12730.73 22.98 54584.15 88888.00 2016-06-05 23:50:39.875 157 12730.70 23.00 54584.15 88888.00 2016-06-05 23:50:40.000 157 12730.67 23.05 54584.18 88888.00 2016-06-05 23:50:40.125 157 12730.60 23.07 54584.20 88888.00 2016-06-05 23:50:40.250 157 12730.52 23.10 54584.18 88888.00 2016-06-05 23:50:40.375 157 12730.40 23.12 54584.25 88888.00 2016-06-05 23:50:40.500 157 12730.33 23.12 54584.25 88888.00 2016-06-05 23:50:40.625 157 12730.33 23.12 54584.28 88888.00 2016-06-05 23:50:40.750 157 12730.33 23.15 54584.28 88888.00 2016-06-05 23:50:40.875 157 12730.25 23.15 54584.28 88888.00 2016-06-05 23:50:41.000 157 12730.20 23.18 54584.30 88888.00 2016-06-05 23:50:41.125 157 12730.15 23.23 54584.30 88888.00 2016-06-05 23:50:41.250 157 12730.05 23.23 54584.30 88888.00 2016-06-05 23:50:41.375 157 12729.98 23.23 54584.32 88888.00 2016-06-05 23:50:41.500 157 12729.92 23.27 54584.28 88888.00 2016-06-05 23:50:41.625 157 12729.92 23.27 54584.30 88888.00 2016-06-05 23:50:41.750 157 12729.88 23.30 54584.32 88888.00 2016-06-05 23:50:41.875 157 12729.80 23.30 54584.35 88888.00 2016-06-05 23:50:42.000 157 12729.73 23.30 54584.32 88888.00 2016-06-05 23:50:42.125 157 12729.62 23.35 54584.32 88888.00 2016-06-05 23:50:42.250 157 12729.58 23.35 54584.38 88888.00 2016-06-05 23:50:42.375 157 12729.65 23.38 54584.38 88888.00 2016-06-05 23:50:42.500 157 12729.62 23.38 54584.40 88888.00 2016-06-05 23:50:42.625 157 12729.52 23.43 54584.40 88888.00 2016-06-05 23:50:42.750 157 12729.45 23.45 54584.40 88888.00 2016-06-05 23:50:42.875 157 12729.38 23.45 54584.43 88888.00 2016-06-05 23:50:43.000 157 12729.35 23.45 54584.43 88888.00 2016-06-05 23:50:43.125 157 12729.30 23.48 54584.45 88888.00 2016-06-05 23:50:43.250 157 12729.23 23.50 54584.45 88888.00 2016-06-05 23:50:43.375 157 12729.15 23.55 54584.45 88888.00 2016-06-05 23:50:43.500 157 12729.12 23.57 54584.47 88888.00 2016-06-05 23:50:43.625 157 12729.10 23.57 54584.50 88888.00 2016-06-05 23:50:43.750 157 12729.08 23.60 54584.50 88888.00 2016-06-05 23:50:43.875 157 12729.00 23.62 54584.47 88888.00 2016-06-05 23:50:44.000 157 12728.95 23.65 54584.45 88888.00 2016-06-05 23:50:44.125 157 12728.92 23.65 54584.47 88888.00 2016-06-05 23:50:44.250 157 12728.92 23.68 54584.47 88888.00 2016-06-05 23:50:44.375 157 12728.88 23.70 54584.50 88888.00 2016-06-05 23:50:44.500 157 12728.75 23.73 54584.50 88888.00 2016-06-05 23:50:44.625 157 12728.65 23.75 54584.47 88888.00 2016-06-05 23:50:44.750 157 12728.58 23.77 54584.47 88888.00 2016-06-05 23:50:44.875 157 12728.50 23.77 54584.47 88888.00 2016-06-05 23:50:45.000 157 12728.48 23.77 54584.47 88888.00 2016-06-05 23:50:45.125 157 12728.40 23.82 54584.50 88888.00 2016-06-05 23:50:45.250 157 12728.38 23.82 54584.55 88888.00 2016-06-05 23:50:45.375 157 12728.40 23.85 54584.55 88888.00 2016-06-05 23:50:45.500 157 12728.42 23.90 54584.55 88888.00 2016-06-05 23:50:45.625 157 12728.35 23.95 54584.53 88888.00 2016-06-05 23:50:45.750 157 12728.25 24.00 54584.55 88888.00 2016-06-05 23:50:45.875 157 12728.15 23.98 54584.57 88888.00 2016-06-05 23:50:46.000 157 12728.08 23.98 54584.57 88888.00 2016-06-05 23:50:46.125 157 12728.08 24.02 54584.57 88888.00 2016-06-05 23:50:46.250 157 12728.08 24.02 54584.53 88888.00 2016-06-05 23:50:46.375 157 12728.10 24.05 54584.55 88888.00 2016-06-05 23:50:46.500 157 12728.02 24.07 54584.55 88888.00 2016-06-05 23:50:46.625 157 12727.90 24.12 54584.57 88888.00 2016-06-05 23:50:46.750 157 12727.85 24.15 54584.60 88888.00 2016-06-05 23:50:46.875 157 12727.88 24.18 54584.62 88888.00 2016-06-05 23:50:47.000 157 12727.83 24.20 54584.62 88888.00 2016-06-05 23:50:47.125 157 12727.77 24.25 54584.65 88888.00 2016-06-05 23:50:47.250 157 12727.67 24.27 54584.65 88888.00 2016-06-05 23:50:47.375 157 12727.75 24.32 54584.65 88888.00 2016-06-05 23:50:47.500 157 12727.75 24.38 54584.65 88888.00 2016-06-05 23:50:47.625 157 12727.67 24.38 54584.62 88888.00 2016-06-05 23:50:47.750 157 12727.60 24.40 54584.62 88888.00 2016-06-05 23:50:47.875 157 12727.55 24.45 54584.60 88888.00 2016-06-05 23:50:48.000 157 12727.55 24.50 54584.62 88888.00 2016-06-05 23:50:48.125 157 12727.45 24.52 54584.65 88888.00 2016-06-05 23:50:48.250 157 12727.38 24.57 54584.68 88888.00 2016-06-05 23:50:48.375 157 12727.30 24.60 54584.68 88888.00 2016-06-05 23:50:48.500 157 12727.20 24.65 54584.62 88888.00 2016-06-05 23:50:48.625 157 12727.23 24.68 54584.68 88888.00 2016-06-05 23:50:48.750 157 12727.17 24.73 54584.70 88888.00 2016-06-05 23:50:48.875 157 12727.15 24.77 54584.70 88888.00 2016-06-05 23:50:49.000 157 12727.08 24.77 54584.68 88888.00 2016-06-05 23:50:49.125 157 12727.05 24.80 54584.70 88888.00 2016-06-05 23:50:49.250 157 12726.98 24.85 54584.65 88888.00 2016-06-05 23:50:49.375 157 12726.90 24.85 54584.68 88888.00 2016-06-05 23:50:49.500 157 12726.88 24.90 54584.68 88888.00 2016-06-05 23:50:49.625 157 12726.88 24.98 54584.68 88888.00 2016-06-05 23:50:49.750 157 12726.77 25.02 54584.70 88888.00 2016-06-05 23:50:49.875 157 12726.75 25.02 54584.70 88888.00 2016-06-05 23:50:50.000 157 12726.73 25.07 54584.68 88888.00 2016-06-05 23:50:50.125 157 12726.65 25.12 54584.70 88888.00 2016-06-05 23:50:50.250 157 12726.55 25.18 54584.72 88888.00 2016-06-05 23:50:50.375 157 12726.55 25.20 54584.72 88888.00 2016-06-05 23:50:50.500 157 12726.52 25.23 54584.72 88888.00 2016-06-05 23:50:50.625 157 12726.45 25.30 54584.75 88888.00 2016-06-05 23:50:50.750 157 12726.40 25.32 54584.72 88888.00 2016-06-05 23:50:50.875 157 12726.38 25.35 54584.70 88888.00 2016-06-05 23:50:51.000 157 12726.33 25.38 54584.70 88888.00 2016-06-05 23:50:51.125 157 12726.17 25.43 54584.72 88888.00 2016-06-05 23:50:51.250 157 12726.02 25.50 54584.75 88888.00 2016-06-05 23:50:51.375 157 12726.02 25.52 54584.72 88888.00 2016-06-05 23:50:51.500 157 12726.02 25.57 54584.72 88888.00 2016-06-05 23:50:51.625 157 12725.98 25.57 54584.70 88888.00 2016-06-05 23:50:51.750 157 12725.92 25.62 54584.72 88888.00 2016-06-05 23:50:51.875 157 12725.85 25.68 54584.75 88888.00 2016-06-05 23:50:52.000 157 12725.83 25.73 54584.72 88888.00 2016-06-05 23:50:52.125 157 12725.77 25.73 54584.72 88888.00 2016-06-05 23:50:52.250 157 12725.70 25.75 54584.72 88888.00 2016-06-05 23:50:52.375 157 12725.73 25.80 54584.70 88888.00 2016-06-05 23:50:52.500 157 12725.67 25.85 54584.75 88888.00 2016-06-05 23:50:52.625 157 12725.60 25.85 54584.80 88888.00 2016-06-05 23:50:52.750 157 12725.60 25.90 54584.78 88888.00 2016-06-05 23:50:52.875 157 12725.55 25.98 54584.78 88888.00 2016-06-05 23:50:53.000 157 12725.40 26.02 54584.75 88888.00 2016-06-05 23:50:53.125 157 12725.33 26.05 54584.78 88888.00 2016-06-05 23:50:53.250 157 12725.35 26.05 54584.78 88888.00 2016-06-05 23:50:53.375 157 12725.35 26.07 54584.78 88888.00 2016-06-05 23:50:53.500 157 12725.25 26.12 54584.78 88888.00 2016-06-05 23:50:53.625 157 12725.12 26.18 54584.78 88888.00 2016-06-05 23:50:53.750 157 12725.12 26.20 54584.80 88888.00 2016-06-05 23:50:53.875 157 12725.10 26.23 54584.78 88888.00 2016-06-05 23:50:54.000 157 12725.10 26.27 54584.78 88888.00 2016-06-05 23:50:54.125 157 12725.02 26.32 54584.80 88888.00 2016-06-05 23:50:54.250 157 12724.95 26.38 54584.78 88888.00 2016-06-05 23:50:54.375 157 12724.90 26.40 54584.75 88888.00 2016-06-05 23:50:54.500 157 12724.85 26.43 54584.75 88888.00 2016-06-05 23:50:54.625 157 12724.83 26.48 54584.72 88888.00 2016-06-05 23:50:54.750 157 12724.80 26.55 54584.78 88888.00 2016-06-05 23:50:54.875 157 12724.75 26.57 54584.78 88888.00 2016-06-05 23:50:55.000 157 12724.70 26.60 54584.78 88888.00 2016-06-05 23:50:55.125 157 12724.62 26.68 54584.78 88888.00 2016-06-05 23:50:55.250 157 12724.62 26.73 54584.75 88888.00 2016-06-05 23:50:55.375 157 12724.55 26.75 54584.78 88888.00 2016-06-05 23:50:55.500 157 12724.48 26.77 54584.78 88888.00 2016-06-05 23:50:55.625 157 12724.42 26.80 54584.80 88888.00 2016-06-05 23:50:55.750 157 12724.33 26.90 54584.78 88888.00 2016-06-05 23:50:55.875 157 12724.25 26.95 54584.78 88888.00 2016-06-05 23:50:56.000 157 12724.30 26.98 54584.75 88888.00 2016-06-05 23:50:56.125 157 12724.30 27.00 54584.75 88888.00 2016-06-05 23:50:56.250 157 12724.17 27.05 54584.75 88888.00 2016-06-05 23:50:56.375 157 12724.10 27.10 54584.75 88888.00 2016-06-05 23:50:56.500 157 12724.02 27.18 54584.75 88888.00 2016-06-05 23:50:56.625 157 12724.00 27.20 54584.78 88888.00 2016-06-05 23:50:56.750 157 12723.98 27.23 54584.80 88888.00 2016-06-05 23:50:56.875 157 12723.95 27.27 54584.75 88888.00 2016-06-05 23:50:57.000 157 12723.92 27.32 54584.75 88888.00 2016-06-05 23:50:57.125 157 12723.88 27.35 54584.78 88888.00 2016-06-05 23:50:57.250 157 12723.80 27.40 54584.78 88888.00 2016-06-05 23:50:57.375 157 12723.75 27.43 54584.78 88888.00 2016-06-05 23:50:57.500 157 12723.70 27.45 54584.78 88888.00 2016-06-05 23:50:57.625 157 12723.67 27.52 54584.78 88888.00 2016-06-05 23:50:57.750 157 12723.70 27.60 54584.75 88888.00 2016-06-05 23:50:57.875 157 12723.62 27.62 54584.75 88888.00 2016-06-05 23:50:58.000 157 12723.55 27.65 54584.72 88888.00 2016-06-05 23:50:58.125 157 12723.50 27.73 54584.78 88888.00 2016-06-05 23:50:58.250 157 12723.48 27.77 54584.78 88888.00 2016-06-05 23:50:58.375 157 12723.40 27.80 54584.80 88888.00 2016-06-05 23:50:58.500 157 12723.33 27.80 54584.78 88888.00 2016-06-05 23:50:58.625 157 12723.25 27.88 54584.75 88888.00 2016-06-05 23:50:58.750 157 12723.20 27.95 54584.72 88888.00 2016-06-05 23:50:58.875 157 12723.17 27.95 54584.72 88888.00 2016-06-05 23:50:59.000 157 12723.10 27.98 54584.72 88888.00 2016-06-05 23:50:59.125 157 12723.08 27.98 54584.75 88888.00 2016-06-05 23:50:59.250 157 12723.05 28.02 54584.70 88888.00 2016-06-05 23:50:59.375 157 12723.00 28.07 54584.72 88888.00 2016-06-05 23:50:59.500 157 12722.90 28.10 54584.72 88888.00 2016-06-05 23:50:59.625 157 12722.85 28.15 54584.72 88888.00 2016-06-05 23:50:59.750 157 12722.80 28.23 54584.70 88888.00 2016-06-05 23:50:59.875 157 12722.70 28.23 54584.70 88888.00 2016-06-05 23:51:00.000 157 12722.65 28.30 54584.70 88888.00 2016-06-05 23:51:00.125 157 12722.65 28.32 54584.70 88888.00 2016-06-05 23:51:00.250 157 12722.60 28.40 54584.70 88888.00 2016-06-05 23:51:00.375 157 12722.52 28.48 54584.70 88888.00 2016-06-05 23:51:00.500 157 12722.45 28.52 54584.68 88888.00 2016-06-05 23:51:00.625 157 12722.42 28.57 54584.70 88888.00 2016-06-05 23:51:00.750 157 12722.40 28.60 54584.68 88888.00 2016-06-05 23:51:00.875 157 12722.40 28.65 54584.65 88888.00 2016-06-05 23:51:01.000 157 12722.38 28.70 54584.65 88888.00 2016-06-05 23:51:01.125 157 12722.35 28.73 54584.68 88888.00 2016-06-05 23:51:01.250 157 12722.30 28.77 54584.68 88888.00 2016-06-05 23:51:01.375 157 12722.23 28.82 54584.68 88888.00 2016-06-05 23:51:01.500 157 12722.17 28.85 54584.65 88888.00 2016-06-05 23:51:01.625 157 12722.15 28.93 54584.65 88888.00 2016-06-05 23:51:01.750 157 12722.08 28.98 54584.62 88888.00 2016-06-05 23:51:01.875 157 12722.02 29.00 54584.62 88888.00 2016-06-05 23:51:02.000 157 12722.05 29.07 54584.60 88888.00 2016-06-05 23:51:02.125 157 12722.12 29.12 54584.57 88888.00 2016-06-05 23:51:02.250 157 12722.08 29.18 54584.57 88888.00 2016-06-05 23:51:02.375 157 12721.95 29.23 54584.60 88888.00 2016-06-05 23:51:02.500 157 12721.88 29.27 54584.60 88888.00 2016-06-05 23:51:02.625 157 12721.83 29.35 54584.62 88888.00 2016-06-05 23:51:02.750 157 12721.77 29.43 54584.60 88888.00 2016-06-05 23:51:02.875 157 12721.77 29.43 54584.57 88888.00 2016-06-05 23:51:03.000 157 12721.77 29.45 54584.57 88888.00 2016-06-05 23:51:03.125 157 12721.67 29.50 54584.57 88888.00 2016-06-05 23:51:03.250 157 12721.62 29.55 54584.60 88888.00 2016-06-05 23:51:03.375 157 12721.62 29.57 54584.57 88888.00 2016-06-05 23:51:03.500 157 12721.55 29.62 54584.55 88888.00 2016-06-05 23:51:03.625 157 12721.52 29.65 54584.55 88888.00 2016-06-05 23:51:03.750 157 12721.42 29.70 54584.55 88888.00 2016-06-05 23:51:03.875 157 12721.38 29.73 54584.53 88888.00 2016-06-05 23:51:04.000 157 12721.38 29.75 54584.47 88888.00 2016-06-05 23:51:04.125 157 12721.27 29.80 54584.47 88888.00 2016-06-05 23:51:04.250 157 12721.23 29.82 54584.45 88888.00 2016-06-05 23:51:04.375 157 12721.17 29.90 54584.45 88888.00 2016-06-05 23:51:04.500 157 12721.08 29.95 54584.45 88888.00 2016-06-05 23:51:04.625 157 12721.02 29.95 54584.47 88888.00 2016-06-05 23:51:04.750 157 12721.00 29.98 54584.47 88888.00 2016-06-05 23:51:04.875 157 12721.00 30.05 54584.45 88888.00 2016-06-05 23:51:05.000 157 12721.02 30.10 54584.43 88888.00 2016-06-05 23:51:05.125 157 12721.00 30.15 54584.43 88888.00 2016-06-05 23:51:05.250 157 12720.98 30.18 54584.45 88888.00 2016-06-05 23:51:05.375 157 12720.95 30.20 54584.43 88888.00 2016-06-05 23:51:05.500 157 12720.90 30.25 54584.43 88888.00 2016-06-05 23:51:05.625 157 12720.88 30.32 54584.45 88888.00 2016-06-05 23:51:05.750 157 12720.85 30.40 54584.45 88888.00 2016-06-05 23:51:05.875 157 12720.80 30.43 54584.43 88888.00 2016-06-05 23:51:06.000 157 12720.80 30.48 54584.38 88888.00 2016-06-05 23:51:06.125 157 12720.75 30.50 54584.40 88888.00 2016-06-05 23:51:06.250 157 12720.70 30.55 54584.40 88888.00 2016-06-05 23:51:06.375 157 12720.62 30.62 54584.38 88888.00 2016-06-05 23:51:06.500 157 12720.62 30.68 54584.38 88888.00 2016-06-05 23:51:06.625 157 12720.62 30.73 54584.35 88888.00 2016-06-05 23:51:06.750 157 12720.65 30.77 54584.35 88888.00 2016-06-05 23:51:06.875 157 12720.70 30.80 54584.32 88888.00 2016-06-05 23:51:07.000 157 12720.65 30.85 54584.28 88888.00 2016-06-05 23:51:07.125 157 12720.62 30.95 54584.30 88888.00 2016-06-05 23:51:07.250 157 12720.60 31.00 54584.28 88888.00 2016-06-05 23:51:07.375 157 12720.58 31.05 54584.25 88888.00 2016-06-05 23:51:07.500 157 12720.55 31.07 54584.25 88888.00 2016-06-05 23:51:07.625 157 12720.58 31.12 54584.22 88888.00 2016-06-05 23:51:07.750 157 12720.52 31.18 54584.22 88888.00 2016-06-05 23:51:07.875 157 12720.48 31.23 54584.22 88888.00 2016-06-05 23:51:08.000 157 12720.48 31.30 54584.20 88888.00 2016-06-05 23:51:08.125 157 12720.50 31.38 54584.22 88888.00 2016-06-05 23:51:08.250 157 12720.40 31.45 54584.18 88888.00 2016-06-05 23:51:08.375 157 12720.40 31.48 54584.15 88888.00 2016-06-05 23:51:08.500 157 12720.45 31.52 54584.15 88888.00 2016-06-05 23:51:08.625 157 12720.45 31.57 54584.18 88888.00 2016-06-05 23:51:08.750 157 12720.42 31.62 54584.12 88888.00 2016-06-05 23:51:08.875 157 12720.38 31.73 54584.10 88888.00 2016-06-05 23:51:09.000 157 12720.42 31.80 54584.05 88888.00 2016-06-05 23:51:09.125 157 12720.42 31.88 54584.05 88888.00 2016-06-05 23:51:09.250 157 12720.42 31.95 54584.05 88888.00 2016-06-05 23:51:09.375 157 12720.38 31.95 54584.03 88888.00 2016-06-05 23:51:09.500 157 12720.40 32.00 54584.03 88888.00 2016-06-05 23:51:09.625 157 12720.40 32.08 54584.03 88888.00 2016-06-05 23:51:09.750 157 12720.38 32.10 54584.00 88888.00 2016-06-05 23:51:09.875 157 12720.38 32.17 54584.00 88888.00 2016-06-05 23:51:10.000 157 12720.35 32.23 54583.97 88888.00 2016-06-05 23:51:10.125 157 12720.38 32.27 54583.97 88888.00 2016-06-05 23:51:10.250 157 12720.30 32.30 54583.95 88888.00 2016-06-05 23:51:10.375 157 12720.30 32.35 54583.93 88888.00 2016-06-05 23:51:10.500 157 12720.38 32.40 54583.95 88888.00 2016-06-05 23:51:10.625 157 12720.40 32.48 54583.95 88888.00 2016-06-05 23:51:10.750 157 12720.33 32.50 54583.93 88888.00 2016-06-05 23:51:10.875 157 12720.30 32.55 54583.90 88888.00 2016-06-05 23:51:11.000 157 12720.33 32.60 54583.85 88888.00 2016-06-05 23:51:11.125 157 12720.33 32.65 54583.88 88888.00 2016-06-05 23:51:11.250 157 12720.30 32.73 54583.88 88888.00 2016-06-05 23:51:11.375 157 12720.30 32.77 54583.88 88888.00 2016-06-05 23:51:11.500 157 12720.30 32.83 54583.88 88888.00 2016-06-05 23:51:11.625 157 12720.33 32.85 54583.85 88888.00 2016-06-05 23:51:11.750 157 12720.33 32.90 54583.78 88888.00 2016-06-05 23:51:11.875 157 12720.33 32.92 54583.78 88888.00 2016-06-05 23:51:12.000 157 12720.33 32.98 54583.75 88888.00 2016-06-05 23:51:12.125 157 12720.40 33.08 54583.75 88888.00 2016-06-05 23:51:12.250 157 12720.40 33.10 54583.72 88888.00 2016-06-05 23:51:12.375 157 12720.33 33.17 54583.68 88888.00 2016-06-05 23:51:12.500 157 12720.33 33.25 54583.65 88888.00 2016-06-05 23:51:12.625 157 12720.38 33.30 54583.65 88888.00 2016-06-05 23:51:12.750 157 12720.42 33.35 54583.65 88888.00 2016-06-05 23:51:12.875 157 12720.38 33.38 54583.65 88888.00 2016-06-05 23:51:13.000 157 12720.42 33.40 54583.60 88888.00 2016-06-05 23:51:13.125 157 12720.40 33.50 54583.60 88888.00 2016-06-05 23:51:13.250 157 12720.33 33.58 54583.60 88888.00 2016-06-05 23:51:13.375 157 12720.35 33.62 54583.55 88888.00 2016-06-05 23:51:13.500 157 12720.33 33.67 54583.55 88888.00 2016-06-05 23:51:13.625 157 12720.30 33.67 54583.55 88888.00 2016-06-05 23:51:13.750 157 12720.38 33.75 54583.50 88888.00 2016-06-05 23:51:13.875 157 12720.40 33.83 54583.45 88888.00 2016-06-05 23:51:14.000 157 12720.38 33.88 54583.47 88888.00 2016-06-05 23:51:14.125 157 12720.33 33.95 54583.47 88888.00 2016-06-05 23:51:14.250 157 12720.30 34.02 54583.43 88888.00 2016-06-05 23:51:14.375 157 12720.40 34.08 54583.40 88888.00 2016-06-05 23:51:14.500 157 12720.45 34.12 54583.40 88888.00 2016-06-05 23:51:14.625 157 12720.42 34.17 54583.38 88888.00 2016-06-05 23:51:14.750 157 12720.42 34.25 54583.32 88888.00 2016-06-05 23:51:14.875 157 12720.40 34.30 54583.32 88888.00 2016-06-05 23:51:15.000 157 12720.42 34.35 54583.30 88888.00 2016-06-05 23:51:15.125 157 12720.48 34.40 54583.32 88888.00 2016-06-05 23:51:15.250 157 12720.55 34.50 54583.28 88888.00 2016-06-05 23:51:15.375 157 12720.58 34.55 54583.25 88888.00 2016-06-05 23:51:15.500 157 12720.52 34.60 54583.22 88888.00 2016-06-05 23:51:15.625 157 12720.48 34.62 54583.25 88888.00 2016-06-05 23:51:15.750 157 12720.55 34.65 54583.18 88888.00 2016-06-05 23:51:15.875 157 12720.52 34.70 54583.20 88888.00 2016-06-05 23:51:16.000 157 12720.58 34.80 54583.20 88888.00 2016-06-05 23:51:16.125 157 12720.60 34.88 54583.20 88888.00 2016-06-05 23:51:16.250 157 12720.55 34.92 54583.18 88888.00 2016-06-05 23:51:16.375 157 12720.58 34.95 54583.15 88888.00 2016-06-05 23:51:16.500 157 12720.67 35.05 54583.12 88888.00 2016-06-05 23:51:16.625 157 12720.75 35.10 54583.07 88888.00 2016-06-05 23:51:16.750 157 12720.77 35.17 54583.05 88888.00 2016-06-05 23:51:16.875 157 12720.70 35.20 54583.03 88888.00 2016-06-05 23:51:17.000 157 12720.75 35.23 54583.03 88888.00 2016-06-05 23:51:17.125 157 12720.77 35.30 54583.03 88888.00 2016-06-05 23:51:17.250 157 12720.77 35.35 54582.97 88888.00 2016-06-05 23:51:17.375 157 12720.80 35.38 54582.95 88888.00 2016-06-05 23:51:17.500 157 12720.80 35.45 54582.93 88888.00 2016-06-05 23:51:17.625 157 12720.83 35.48 54582.95 88888.00 2016-06-05 23:51:17.750 157 12720.83 35.55 54582.93 88888.00 2016-06-05 23:51:17.875 157 12720.80 35.62 54582.90 88888.00 2016-06-05 23:51:18.000 157 12720.85 35.67 54582.88 88888.00 2016-06-05 23:51:18.125 157 12720.95 35.73 54582.82 88888.00 2016-06-05 23:51:18.250 157 12720.92 35.80 54582.80 88888.00 2016-06-05 23:51:18.375 157 12720.98 35.83 54582.78 88888.00 2016-06-05 23:51:18.500 157 12721.02 35.88 54582.80 88888.00 2016-06-05 23:51:18.625 157 12721.05 35.92 54582.78 88888.00 2016-06-05 23:51:18.750 157 12721.05 35.98 54582.78 88888.00 2016-06-05 23:51:18.875 157 12721.08 36.05 54582.72 88888.00 2016-06-05 23:51:19.000 157 12721.08 36.12 54582.68 88888.00 2016-06-05 23:51:19.125 157 12721.10 36.12 54582.68 88888.00 2016-06-05 23:51:19.250 157 12721.08 36.17 54582.65 88888.00 2016-06-05 23:51:19.375 157 12721.12 36.23 54582.62 88888.00 2016-06-05 23:51:19.500 157 12721.20 36.25 54582.60 88888.00 2016-06-05 23:51:19.625 157 12721.25 36.30 54582.57 88888.00 2016-06-05 23:51:19.750 157 12721.30 36.38 54582.57 88888.00 2016-06-05 23:51:19.875 157 12721.33 36.45 54582.55 88888.00 2016-06-05 23:51:20.000 157 12721.27 36.48 54582.50 88888.00 2016-06-05 23:51:20.125 157 12721.27 36.50 54582.45 88888.00 2016-06-05 23:51:20.250 157 12721.30 36.55 54582.43 88888.00 2016-06-05 23:51:20.375 157 12721.33 36.58 54582.40 88888.00 2016-06-05 23:51:20.500 157 12721.30 36.65 54582.40 88888.00 2016-06-05 23:51:20.625 157 12721.33 36.70 54582.40 88888.00 2016-06-05 23:51:20.750 157 12721.35 36.73 54582.38 88888.00 2016-06-05 23:51:20.875 157 12721.38 36.77 54582.35 88888.00 2016-06-05 23:51:21.000 157 12721.42 36.85 54582.35 88888.00 2016-06-05 23:51:21.125 157 12721.50 36.88 54582.30 88888.00 2016-06-05 23:51:21.250 157 12721.55 36.92 54582.28 88888.00 2016-06-05 23:51:21.375 157 12721.55 37.00 54582.28 88888.00 2016-06-05 23:51:21.500 157 12721.55 37.05 54582.25 88888.00 2016-06-05 23:51:21.625 157 12721.52 37.10 54582.22 88888.00 2016-06-05 23:51:21.750 157 12721.50 37.12 54582.22 88888.00 2016-06-05 23:51:21.875 157 12721.58 37.17 54582.18 88888.00 2016-06-05 23:51:22.000 157 12721.62 37.20 54582.15 88888.00 2016-06-05 23:51:22.125 157 12721.65 37.23 54582.12 88888.00 2016-06-05 23:51:22.250 157 12721.70 37.25 54582.07 88888.00 2016-06-05 23:51:22.375 157 12721.77 37.33 54582.05 88888.00 2016-06-05 23:51:22.500 157 12721.80 37.38 54582.03 88888.00 2016-06-05 23:51:22.625 157 12721.85 37.42 54582.03 88888.00 2016-06-05 23:51:22.750 157 12721.88 37.45 54582.00 88888.00 2016-06-05 23:51:22.875 157 12721.90 37.50 54581.97 88888.00 2016-06-05 23:51:23.000 157 12721.90 37.52 54581.95 88888.00 2016-06-05 23:51:23.125 157 12721.90 37.52 54581.95 88888.00 2016-06-05 23:51:23.250 157 12721.85 37.58 54581.88 88888.00 2016-06-05 23:51:23.375 157 12721.90 37.60 54581.85 88888.00 2016-06-05 23:51:23.500 157 12721.92 37.67 54581.82 88888.00 2016-06-05 23:51:23.625 157 12721.98 37.70 54581.85 88888.00 2016-06-05 23:51:23.750 157 12722.02 37.70 54581.80 88888.00 2016-06-05 23:51:23.875 157 12722.12 37.73 54581.78 88888.00 2016-06-05 23:51:24.000 157 12722.20 37.77 54581.75 88888.00 2016-06-05 23:51:24.125 157 12722.25 37.83 54581.75 88888.00 2016-06-05 23:51:24.250 157 12722.20 37.85 54581.72 88888.00 2016-06-05 23:51:24.375 157 12722.20 37.92 54581.72 88888.00 2016-06-05 23:51:24.500 157 12722.27 37.95 54581.70 88888.00 2016-06-05 23:51:24.625 157 12722.33 37.98 54581.70 88888.00 2016-06-05 23:51:24.750 157 12722.40 38.02 54581.65 88888.00 2016-06-05 23:51:24.875 157 12722.45 38.02 54581.62 88888.00 2016-06-05 23:51:25.000 157 12722.48 38.08 54581.57 88888.00 2016-06-05 23:51:25.125 157 12722.48 38.15 54581.57 88888.00 2016-06-05 23:51:25.250 157 12722.52 38.17 54581.55 88888.00 2016-06-05 23:51:25.375 157 12722.50 38.23 54581.55 88888.00 2016-06-05 23:51:25.500 157 12722.48 38.25 54581.53 88888.00 2016-06-05 23:51:25.625 157 12722.55 38.30 54581.47 88888.00 2016-06-05 23:51:25.750 157 12722.65 38.30 54581.45 88888.00 2016-06-05 23:51:25.875 157 12722.67 38.35 54581.43 88888.00 2016-06-05 23:51:26.000 157 12722.73 38.35 54581.40 88888.00 2016-06-05 23:51:26.125 157 12722.75 38.40 54581.38 88888.00 2016-06-05 23:51:26.250 157 12722.73 38.42 54581.32 88888.00 2016-06-05 23:51:26.375 157 12722.73 38.45 54581.35 88888.00 2016-06-05 23:51:26.500 157 12722.70 38.48 54581.30 88888.00 2016-06-05 23:51:26.625 157 12722.77 38.50 54581.30 88888.00 2016-06-05 23:51:26.750 157 12722.85 38.55 54581.22 88888.00 2016-06-05 23:51:26.875 157 12722.90 38.55 54581.18 88888.00 2016-06-05 23:51:27.000 157 12723.00 38.55 54581.20 88888.00 2016-06-05 23:51:27.125 157 12723.02 38.60 54581.20 88888.00 2016-06-05 23:51:27.250 157 12723.08 38.60 54581.15 88888.00 2016-06-05 23:51:27.375 157 12723.15 38.67 54581.15 88888.00 2016-06-05 23:51:27.500 157 12723.17 38.70 54581.15 88888.00 2016-06-05 23:51:27.625 157 12723.15 38.75 54581.12 88888.00 2016-06-05 23:51:27.750 157 12723.17 38.75 54581.07 88888.00 2016-06-05 23:51:27.875 157 12723.27 38.75 54581.05 88888.00 2016-06-05 23:51:28.000 157 12723.35 38.80 54580.97 88888.00 2016-06-05 23:51:28.125 157 12723.38 38.85 54580.95 88888.00 2016-06-05 23:51:28.250 157 12723.38 38.85 54580.95 88888.00 2016-06-05 23:51:28.375 157 12723.45 38.88 54580.93 88888.00 2016-06-05 23:51:28.500 157 12723.50 38.92 54580.93 88888.00 2016-06-05 23:51:28.625 157 12723.52 38.92 54580.90 88888.00 2016-06-05 23:51:28.750 157 12723.55 38.98 54580.82 88888.00 2016-06-05 23:51:28.875 157 12723.58 38.98 54580.82 88888.00 2016-06-05 23:51:29.000 157 12723.62 39.00 54580.82 88888.00 2016-06-05 23:51:29.125 157 12723.65 39.05 54580.80 88888.00 2016-06-05 23:51:29.250 157 12723.73 39.08 54580.78 88888.00 2016-06-05 23:51:29.375 157 12723.80 39.12 54580.72 88888.00 2016-06-05 23:51:29.500 157 12723.85 39.15 54580.72 88888.00 2016-06-05 23:51:29.625 157 12723.90 39.20 54580.57 88888.00 2016-06-05 23:51:29.750 157 12724.00 39.20 54580.50 88888.00 2016-06-05 23:51:29.875 157 12724.05 39.23 54580.57 88888.00 2016-06-05 23:51:30.000 157 12724.08 39.25 54580.62 88888.00 2016-06-05 23:51:30.125 157 12724.05 39.27 54580.57 88888.00 2016-06-05 23:51:30.250 157 12724.10 39.30 54580.55 88888.00 2016-06-05 23:51:30.375 157 12724.23 39.35 54580.53 88888.00 2016-06-05 23:51:30.500 157 12724.25 39.40 54580.50 88888.00 2016-06-05 23:51:30.625 157 12724.30 39.42 54580.50 88888.00 2016-06-05 23:51:30.750 157 12724.35 39.40 54580.47 88888.00 2016-06-05 23:51:30.875 157 12724.48 39.45 54580.40 88888.00 2016-06-05 23:51:31.000 157 12724.55 39.50 54580.35 88888.00 2016-06-05 23:51:31.125 157 12724.55 39.52 54580.35 88888.00 2016-06-05 23:51:31.250 157 12724.60 39.58 54580.32 88888.00 2016-06-05 23:51:31.375 157 12724.65 39.60 54580.30 88888.00 2016-06-05 23:51:31.500 157 12724.70 39.62 54580.25 88888.00 2016-06-05 23:51:31.625 157 12724.73 39.67 54580.22 88888.00 2016-06-05 23:51:31.750 157 12724.80 39.70 54580.18 88888.00 2016-06-05 23:51:31.875 157 12724.88 39.70 54580.15 88888.00 2016-06-05 23:51:32.000 157 12724.95 39.73 54580.12 88888.00 2016-06-05 23:51:32.125 157 12725.05 39.75 54580.10 88888.00 2016-06-05 23:51:32.250 157 12725.10 39.75 54580.07 88888.00 2016-06-05 23:51:32.375 157 12725.20 39.80 54580.03 88888.00 2016-06-05 23:51:32.500 157 12725.25 39.85 54580.00 88888.00 2016-06-05 23:51:32.625 157 12725.30 39.88 54579.97 88888.00 2016-06-05 23:51:32.750 157 12725.35 39.92 54579.97 88888.00 2016-06-05 23:51:32.875 157 12725.42 39.95 54580.00 88888.00 2016-06-05 23:51:33.000 157 12725.48 39.95 54579.97 88888.00 2016-06-05 23:51:33.125 157 12725.55 39.95 54579.93 88888.00 2016-06-05 23:51:33.250 157 12725.58 40.00 54579.88 88888.00 2016-06-05 23:51:33.375 157 12725.62 40.02 54579.85 88888.00 2016-06-05 23:51:33.500 157 12725.70 40.05 54579.80 88888.00 2016-06-05 23:51:33.625 157 12725.73 40.08 54579.78 88888.00 2016-06-05 23:51:33.750 157 12725.77 40.08 54579.78 88888.00 2016-06-05 23:51:33.875 157 12725.85 40.10 54579.75 88888.00 2016-06-05 23:51:34.000 157 12725.92 40.12 54579.68 88888.00 2016-06-05 23:51:34.125 157 12725.98 40.12 54579.68 88888.00 2016-06-05 23:51:34.250 157 12726.08 40.17 54579.65 88888.00 2016-06-05 23:51:34.375 157 12726.20 40.15 54579.62 88888.00 2016-06-05 23:51:34.500 157 12726.25 40.17 54579.60 88888.00 2016-06-05 23:51:34.625 157 12726.27 40.17 54579.57 88888.00 2016-06-05 23:51:34.750 157 12726.35 40.20 54579.55 88888.00 2016-06-05 23:51:34.875 157 12726.42 40.23 54579.50 88888.00 2016-06-05 23:51:35.000 157 12726.48 40.27 54579.50 88888.00 2016-06-05 23:51:35.125 157 12726.58 40.33 54579.47 88888.00 2016-06-05 23:51:35.250 157 12726.65 40.33 54579.43 88888.00 2016-06-05 23:51:35.375 157 12726.67 40.35 54579.38 88888.00 2016-06-05 23:51:35.500 157 12726.75 40.38 54579.32 88888.00 2016-06-05 23:51:35.625 157 12726.85 40.42 54579.35 88888.00 2016-06-05 23:51:35.750 157 12726.98 40.45 54579.32 88888.00 2016-06-05 23:51:35.875 157 12727.08 40.48 54579.30 88888.00 2016-06-05 23:51:36.000 157 12727.12 40.45 54579.28 88888.00 2016-06-05 23:51:36.125 157 12727.12 40.48 54579.25 88888.00 2016-06-05 23:51:36.250 157 12727.17 40.50 54579.20 88888.00 2016-06-05 23:51:36.375 157 12727.30 40.55 54579.18 88888.00 2016-06-05 23:51:36.500 157 12727.38 40.55 54579.18 88888.00 2016-06-05 23:51:36.625 157 12727.42 40.58 54579.18 88888.00 2016-06-05 23:51:36.750 157 12727.50 40.60 54579.12 88888.00 2016-06-05 23:51:36.875 157 12727.55 40.60 54579.07 88888.00 2016-06-05 23:51:37.000 157 12727.62 40.62 54579.03 88888.00 2016-06-05 23:51:37.125 157 12727.73 40.67 54579.00 88888.00 2016-06-05 23:51:37.250 157 12727.77 40.67 54579.00 88888.00 2016-06-05 23:51:37.375 157 12727.88 40.67 54578.97 88888.00 2016-06-05 23:51:37.500 157 12727.95 40.67 54578.93 88888.00 2016-06-05 23:51:37.625 157 12728.05 40.73 54578.88 88888.00 2016-06-05 23:51:37.750 157 12728.08 40.75 54578.90 88888.00 2016-06-05 23:51:37.875 157 12728.12 40.77 54578.88 88888.00 2016-06-05 23:51:38.000 157 12728.35 40.77 54578.85 88888.00 2016-06-05 23:51:38.125 157 12728.42 40.77 54578.85 88888.00 2016-06-05 23:51:38.250 157 12728.48 40.77 54578.80 88888.00 2016-06-05 23:51:38.375 157 12728.58 40.83 54578.78 88888.00 2016-06-05 23:51:38.500 157 12728.70 40.85 54578.72 88888.00 2016-06-05 23:51:38.625 157 12728.75 40.85 54578.72 88888.00 2016-06-05 23:51:38.750 157 12728.80 40.88 54578.70 88888.00 2016-06-05 23:51:38.875 157 12728.83 40.88 54578.65 88888.00 2016-06-05 23:51:39.000 157 12728.85 40.85 54578.60 88888.00 2016-06-05 23:51:39.125 157 12728.92 40.88 54578.60 88888.00 2016-06-05 23:51:39.250 157 12729.00 40.90 54578.57 88888.00 2016-06-05 23:51:39.375 157 12729.10 40.92 54578.57 88888.00 2016-06-05 23:51:39.500 157 12729.23 40.95 54578.53 88888.00 2016-06-05 23:51:39.625 157 12729.27 41.00 54578.50 88888.00 2016-06-05 23:51:39.750 157 12729.38 41.00 54578.50 88888.00 2016-06-05 23:51:39.875 157 12729.45 40.98 54578.45 88888.00 2016-06-05 23:51:40.000 157 12729.48 41.00 54578.43 88888.00 2016-06-05 23:51:40.125 157 12729.58 41.00 54578.43 88888.00 2016-06-05 23:51:40.250 157 12729.67 41.00 54578.40 88888.00 2016-06-05 23:51:40.375 157 12729.80 41.02 54578.35 88888.00 2016-06-05 23:51:40.500 157 12729.88 41.00 54578.32 88888.00 2016-06-05 23:51:40.625 157 12729.90 41.05 54578.30 88888.00 2016-06-05 23:51:40.750 157 12729.95 41.10 54578.30 88888.00 2016-06-05 23:51:40.875 157 12730.02 41.12 54578.25 88888.00 2016-06-05 23:51:41.000 157 12730.17 41.08 54578.22 88888.00 2016-06-05 23:51:41.125 157 12730.25 41.10 54578.22 88888.00 2016-06-05 23:51:41.250 157 12730.33 41.10 54578.20 88888.00 2016-06-05 23:51:41.375 157 12730.42 41.12 54578.15 88888.00 2016-06-05 23:51:41.500 157 12730.52 41.15 54578.12 88888.00 2016-06-05 23:51:41.625 157 12730.60 41.15 54578.10 88888.00 2016-06-05 23:51:41.750 157 12730.65 41.17 54578.05 88888.00 2016-06-05 23:51:41.875 157 12730.73 41.15 54578.05 88888.00 2016-06-05 23:51:42.000 157 12730.83 41.12 54578.03 88888.00 2016-06-05 23:51:42.125 157 12730.90 41.12 54578.03 88888.00 2016-06-05 23:51:42.250 157 12730.95 41.10 54578.00 88888.00 2016-06-05 23:51:42.375 157 12731.05 41.08 54577.95 88888.00 2016-06-05 23:51:42.500 157 12731.20 41.12 54577.93 88888.00 2016-06-05 23:51:42.625 157 12731.27 41.17 54577.93 88888.00 2016-06-05 23:51:42.750 157 12731.33 41.17 54577.88 88888.00 2016-06-05 23:51:42.875 157 12731.42 41.17 54577.82 88888.00 2016-06-05 23:51:43.000 157 12731.48 41.12 54577.82 88888.00 2016-06-05 23:51:43.125 157 12731.52 41.12 54577.82 88888.00 2016-06-05 23:51:43.250 157 12731.60 41.10 54577.78 88888.00 2016-06-05 23:51:43.375 157 12731.75 41.15 54577.78 88888.00 2016-06-05 23:51:43.500 157 12731.80 41.15 54577.70 88888.00 2016-06-05 23:51:43.625 157 12731.85 41.15 54577.68 88888.00 2016-06-05 23:51:43.750 157 12731.95 41.12 54577.65 88888.00 2016-06-05 23:51:43.875 157 12732.08 41.10 54577.62 88888.00 2016-06-05 23:51:44.000 157 12732.20 41.10 54577.62 88888.00 2016-06-05 23:51:44.125 157 12732.25 41.12 54577.65 88888.00 2016-06-05 23:51:44.250 157 12732.33 41.08 54577.60 88888.00 2016-06-05 23:51:44.375 157 12732.42 41.10 54577.60 88888.00 2016-06-05 23:51:44.500 157 12732.50 41.10 54577.57 88888.00 2016-06-05 23:51:44.625 157 12732.62 41.10 54577.53 88888.00 2016-06-05 23:51:44.750 157 12732.70 41.12 54577.53 88888.00 2016-06-05 23:51:44.875 157 12732.80 41.08 54577.50 88888.00 2016-06-05 23:51:45.000 157 12732.88 41.05 54577.47 88888.00 2016-06-05 23:51:45.125 157 12732.88 41.05 54577.45 88888.00 2016-06-05 23:51:45.250 157 12732.92 41.05 54577.40 88888.00 2016-06-05 23:51:45.375 157 12733.00 41.05 54577.40 88888.00 2016-06-05 23:51:45.500 157 12733.12 41.02 54577.38 88888.00 2016-06-05 23:51:45.625 157 12733.25 41.05 54577.32 88888.00 2016-06-05 23:51:45.750 157 12733.38 41.02 54577.30 88888.00 2016-06-05 23:51:45.875 157 12733.50 41.02 54577.30 88888.00 2016-06-05 23:51:46.000 157 12733.58 41.00 54577.25 88888.00 2016-06-05 23:51:46.125 157 12733.58 40.98 54577.20 88888.00 2016-06-05 23:51:46.250 157 12733.62 40.95 54577.20 88888.00 2016-06-05 23:51:46.375 157 12733.77 41.00 54577.15 88888.00 2016-06-05 23:51:46.500 157 12733.90 40.98 54577.10 88888.00 2016-06-05 23:51:46.625 157 12733.98 40.95 54577.07 88888.00 2016-06-05 23:51:46.750 157 12734.10 40.98 54577.05 88888.00 2016-06-05 23:51:46.875 157 12734.23 40.95 54577.03 88888.00 2016-06-05 23:51:47.000 157 12734.30 40.95 54577.00 88888.00 2016-06-05 23:51:47.125 157 12734.35 40.95 54577.03 88888.00 2016-06-05 23:51:47.250 157 12734.45 40.92 54577.00 88888.00 2016-06-05 23:51:47.375 157 12734.60 40.92 54576.97 88888.00 2016-06-05 23:51:47.500 157 12734.73 40.92 54576.93 88888.00 2016-06-05 23:51:47.625 157 12734.83 40.90 54576.90 88888.00 2016-06-05 23:51:47.750 157 12734.85 40.92 54576.90 88888.00 2016-06-05 23:51:47.875 157 12734.95 40.92 54576.88 88888.00 2016-06-05 23:51:48.000 157 12735.08 40.88 54576.82 88888.00 2016-06-05 23:51:48.125 157 12735.20 40.88 54576.82 88888.00 2016-06-05 23:51:48.250 157 12735.25 40.90 54576.82 88888.00 2016-06-05 23:51:48.375 157 12735.38 40.88 54576.80 88888.00 2016-06-05 23:51:48.500 157 12735.48 40.88 54576.78 88888.00 2016-06-05 23:51:48.625 157 12735.58 40.85 54576.75 88888.00 2016-06-05 23:51:48.750 157 12735.73 40.83 54576.72 88888.00 2016-06-05 23:51:48.875 157 12735.85 40.85 54576.70 88888.00 2016-06-05 23:51:49.000 157 12735.95 40.90 54576.68 88888.00 2016-06-05 23:51:49.125 157 12736.05 40.85 54576.68 88888.00 2016-06-05 23:51:49.250 157 12736.15 40.83 54576.62 88888.00 2016-06-05 23:51:49.375 157 12736.25 40.85 54576.62 88888.00 2016-06-05 23:51:49.500 157 12736.33 40.85 54576.60 88888.00 2016-06-05 23:51:49.625 157 12736.40 40.85 54576.57 88888.00 2016-06-05 23:51:49.750 157 12736.52 40.83 54576.57 88888.00 2016-06-05 23:51:49.875 157 12736.65 40.80 54576.53 88888.00 2016-06-05 23:51:50.000 157 12736.75 40.77 54576.50 88888.00 2016-06-05 23:51:50.125 157 12736.80 40.80 54576.50 88888.00 2016-06-05 23:51:50.250 157 12736.85 40.77 54576.47 88888.00 2016-06-05 23:51:50.375 157 12736.95 40.77 54576.47 88888.00 2016-06-05 23:51:50.500 157 12737.08 40.77 54576.47 88888.00 2016-06-05 23:51:50.625 157 12737.17 40.75 54576.45 88888.00 2016-06-05 23:51:50.750 157 12737.25 40.75 54576.40 88888.00 2016-06-05 23:51:50.875 157 12737.33 40.75 54576.40 88888.00 2016-06-05 23:51:51.000 157 12737.45 40.73 54576.35 88888.00 2016-06-05 23:51:51.125 157 12737.58 40.73 54576.35 88888.00 2016-06-05 23:51:51.250 157 12737.65 40.73 54576.32 88888.00 2016-06-05 23:51:51.375 157 12737.75 40.67 54576.32 88888.00 2016-06-05 23:51:51.500 157 12737.85 40.65 54576.28 88888.00 2016-06-05 23:51:51.625 157 12737.98 40.65 54576.25 88888.00 2016-06-05 23:51:51.750 157 12738.08 40.67 54576.25 88888.00 2016-06-05 23:51:51.875 157 12738.17 40.67 54576.20 88888.00 2016-06-05 23:51:52.000 157 12738.25 40.67 54576.18 88888.00 2016-06-05 23:51:52.125 157 12738.30 40.65 54576.18 88888.00 2016-06-05 23:51:52.250 157 12738.35 40.62 54576.18 88888.00 2016-06-05 23:51:52.375 157 12738.50 40.65 54576.18 88888.00 2016-06-05 23:51:52.500 157 12738.58 40.62 54576.12 88888.00 2016-06-05 23:51:52.625 157 12738.62 40.60 54576.12 88888.00 2016-06-05 23:51:52.750 157 12738.62 40.55 54576.07 88888.00 2016-06-05 23:51:52.875 157 12738.75 40.52 54576.07 88888.00 2016-06-05 23:51:53.000 157 12738.88 40.50 54576.03 88888.00 2016-06-05 23:51:53.125 157 12739.00 40.50 54576.03 88888.00 2016-06-05 23:51:53.250 157 12739.10 40.50 54576.03 88888.00 2016-06-05 23:51:53.375 157 12739.25 40.50 54576.03 88888.00 2016-06-05 23:51:53.500 157 12739.35 40.48 54576.00 88888.00 2016-06-05 23:51:53.625 157 12739.42 40.48 54575.97 88888.00 2016-06-05 23:51:53.750 157 12739.50 40.45 54575.95 88888.00 2016-06-05 23:51:53.875 157 12739.62 40.42 54575.93 88888.00 2016-06-05 23:51:54.000 157 12739.73 40.42 54575.93 88888.00 2016-06-05 23:51:54.125 157 12739.85 40.40 54575.93 88888.00 2016-06-05 23:51:54.250 157 12739.90 40.40 54575.90 88888.00 2016-06-05 23:51:54.375 157 12739.98 40.40 54575.90 88888.00 2016-06-05 23:51:54.500 157 12740.12 40.38 54575.90 88888.00 2016-06-05 23:51:54.625 157 12740.15 40.38 54575.85 88888.00 2016-06-05 23:51:54.750 157 12740.23 40.35 54575.82 88888.00 2016-06-05 23:51:54.875 157 12740.30 40.38 54575.82 88888.00 2016-06-05 23:51:55.000 157 12740.40 40.35 54575.82 88888.00 2016-06-05 23:51:55.125 157 12740.55 40.35 54575.80 88888.00 2016-06-05 23:51:55.250 157 12740.62 40.33 54575.78 88888.00 2016-06-05 23:51:55.375 157 12740.70 40.30 54575.75 88888.00 2016-06-05 23:51:55.500 157 12740.75 40.27 54575.72 88888.00 2016-06-05 23:51:55.625 157 12740.83 40.23 54575.75 88888.00 2016-06-05 23:51:55.750 157 12740.98 40.23 54575.72 88888.00 2016-06-05 23:51:55.875 157 12741.10 40.25 54575.72 88888.00 2016-06-05 23:51:56.000 157 12741.20 40.25 54575.72 88888.00 2016-06-05 23:51:56.125 157 12741.30 40.23 54575.72 88888.00 2016-06-05 23:51:56.250 157 12741.38 40.17 54575.70 88888.00 2016-06-05 23:51:56.375 157 12741.50 40.17 54575.72 88888.00 2016-06-05 23:51:56.500 157 12741.60 40.20 54575.68 88888.00 2016-06-05 23:51:56.625 157 12741.70 40.20 54575.65 88888.00 2016-06-05 23:51:56.750 157 12741.80 40.17 54575.62 88888.00 2016-06-05 23:51:56.875 157 12741.88 40.15 54575.60 88888.00 2016-06-05 23:51:57.000 157 12741.88 40.10 54575.60 88888.00 2016-06-05 23:51:57.125 157 12742.00 40.12 54575.57 88888.00 2016-06-05 23:51:57.250 157 12742.12 40.10 54575.60 88888.00 2016-06-05 23:51:57.375 157 12742.27 40.08 54575.60 88888.00 2016-06-05 23:51:57.500 157 12742.38 40.08 54575.60 88888.00 2016-06-05 23:51:57.625 157 12742.42 40.08 54575.57 88888.00 2016-06-05 23:51:57.750 157 12742.48 40.05 54575.57 88888.00 2016-06-05 23:51:57.875 157 12742.62 40.05 54575.55 88888.00 2016-06-05 23:51:58.000 157 12742.77 40.02 54575.50 88888.00 2016-06-05 23:51:58.125 157 12742.90 40.00 54575.45 88888.00 2016-06-05 23:51:58.250 157 12742.98 39.95 54575.43 88888.00 2016-06-05 23:51:58.375 157 12743.02 39.98 54575.43 88888.00 2016-06-05 23:51:58.500 157 12743.15 40.00 54575.45 88888.00 2016-06-05 23:51:58.625 157 12743.27 39.95 54575.45 88888.00 2016-06-05 23:51:58.750 157 12743.35 39.92 54575.45 88888.00 2016-06-05 23:51:58.875 157 12743.48 39.92 54575.40 88888.00 2016-06-05 23:51:59.000 157 12743.58 39.92 54575.40 88888.00 2016-06-05 23:51:59.125 157 12743.67 39.90 54575.40 88888.00 2016-06-05 23:51:59.250 157 12743.75 39.83 54575.43 88888.00 2016-06-05 23:51:59.375 157 12743.85 39.77 54575.40 88888.00 2016-06-05 23:51:59.500 157 12743.90 39.77 54575.40 88888.00 2016-06-05 23:51:59.625 157 12744.00 39.75 54575.40 88888.00 2016-06-05 23:51:59.750 157 12744.10 39.73 54575.40 88888.00 2016-06-05 23:51:59.875 157 12744.15 39.73 54575.40 88888.00 2016-06-05 23:52:00.000 157 12744.20 39.73 54575.38 88888.00 2016-06-05 23:52:00.125 157 12744.25 39.67 54575.38 88888.00 2016-06-05 23:52:00.250 157 12744.27 39.62 54575.32 88888.00 2016-06-05 23:52:00.375 157 12744.40 39.65 54575.32 88888.00 2016-06-05 23:52:00.500 157 12744.48 39.67 54575.28 88888.00 2016-06-05 23:52:00.625 157 12744.52 39.65 54575.25 88888.00 2016-06-05 23:52:00.750 157 12744.60 39.58 54575.25 88888.00 2016-06-05 23:52:00.875 157 12744.65 39.55 54575.22 88888.00 2016-06-05 23:52:01.000 157 12744.73 39.55 54575.22 88888.00 2016-06-05 23:52:01.125 157 12744.85 39.55 54575.28 88888.00 2016-06-05 23:52:01.250 157 12744.92 39.55 54575.30 88888.00 2016-06-05 23:52:01.375 157 12745.05 39.52 54575.30 88888.00 2016-06-05 23:52:01.500 157 12745.20 39.48 54575.25 88888.00 2016-06-05 23:52:01.625 157 12745.30 39.48 54575.22 88888.00 2016-06-05 23:52:01.750 157 12745.38 39.48 54575.22 88888.00 2016-06-05 23:52:01.875 157 12745.42 39.42 54575.25 88888.00 2016-06-05 23:52:02.000 157 12745.50 39.45 54575.25 88888.00 2016-06-05 23:52:02.125 157 12745.58 39.42 54575.25 88888.00 2016-06-05 23:52:02.250 157 12745.67 39.40 54575.25 88888.00 2016-06-05 23:52:02.375 157 12745.83 39.40 54575.22 88888.00 2016-06-05 23:52:02.500 157 12745.95 39.38 54575.20 88888.00 2016-06-05 23:52:02.625 157 12746.02 39.35 54575.18 88888.00 2016-06-05 23:52:02.750 157 12746.12 39.35 54575.18 88888.00 2016-06-05 23:52:02.875 157 12746.17 39.30 54575.20 88888.00 2016-06-05 23:52:03.000 157 12746.27 39.27 54575.20 88888.00 2016-06-05 23:52:03.125 157 12746.38 39.27 54575.22 88888.00 2016-06-05 23:52:03.250 157 12746.38 39.23 54575.18 88888.00 2016-06-05 23:52:03.375 157 12746.45 39.23 54575.15 88888.00 2016-06-05 23:52:03.500 157 12746.58 39.17 54575.20 88888.00 2016-06-05 23:52:03.625 157 12746.67 39.15 54575.22 88888.00 2016-06-05 23:52:03.750 157 12746.80 39.15 54575.20 88888.00 2016-06-05 23:52:03.875 157 12746.88 39.15 54575.20 88888.00 2016-06-05 23:52:04.000 157 12746.95 39.12 54575.18 88888.00 2016-06-05 23:52:04.125 157 12747.08 39.10 54575.18 88888.00 2016-06-05 23:52:04.250 157 12747.17 39.08 54575.15 88888.00 2016-06-05 23:52:04.375 157 12747.25 39.08 54575.15 88888.00 2016-06-05 23:52:04.500 157 12747.27 39.02 54575.15 88888.00 2016-06-05 23:52:04.625 157 12747.33 38.98 54575.15 88888.00 2016-06-05 23:52:04.750 157 12747.38 38.95 54575.18 88888.00 2016-06-05 23:52:04.875 157 12747.45 38.95 54575.12 88888.00 2016-06-05 23:52:05.000 157 12747.55 38.92 54575.10 88888.00 2016-06-05 23:52:05.125 157 12747.62 38.88 54575.12 88888.00 2016-06-05 23:52:05.250 157 12747.75 38.85 54575.12 88888.00 2016-06-05 23:52:05.375 157 12747.85 38.83 54575.12 88888.00 2016-06-05 23:52:05.500 157 12747.95 38.77 54575.12 88888.00 2016-06-05 23:52:05.625 157 12748.00 38.75 54575.10 88888.00 2016-06-05 23:52:05.750 157 12748.00 38.75 54575.10 88888.00 2016-06-05 23:52:05.875 157 12748.08 38.75 54575.12 88888.00 2016-06-05 23:52:06.000 157 12748.17 38.70 54575.15 88888.00 2016-06-05 23:52:06.125 157 12748.17 38.65 54575.18 88888.00 2016-06-05 23:52:06.250 157 12748.30 38.60 54575.15 88888.00 2016-06-05 23:52:06.375 157 12748.45 38.60 54575.15 88888.00 2016-06-05 23:52:06.500 157 12748.50 38.60 54575.12 88888.00 2016-06-05 23:52:06.625 157 12748.60 38.55 54575.10 88888.00 2016-06-05 23:52:06.750 157 12748.67 38.55 54575.10 88888.00 2016-06-05 23:52:06.875 157 12748.77 38.52 54575.10 88888.00 2016-06-05 23:52:07.000 157 12748.88 38.52 54575.10 88888.00 2016-06-05 23:52:07.125 157 12748.95 38.50 54575.15 88888.00 2016-06-05 23:52:07.250 157 12749.05 38.45 54575.15 88888.00 2016-06-05 23:52:07.375 157 12749.10 38.45 54575.12 88888.00 2016-06-05 23:52:07.500 157 12749.17 38.42 54575.12 88888.00 2016-06-05 23:52:07.625 157 12749.20 38.40 54575.15 88888.00 2016-06-05 23:52:07.750 157 12749.35 38.42 54575.15 88888.00 2016-06-05 23:52:07.875 157 12749.45 38.40 54575.15 88888.00 2016-06-05 23:52:08.000 157 12749.52 38.40 54575.10 88888.00 2016-06-05 23:52:08.125 157 12749.60 38.38 54575.12 88888.00 2016-06-05 23:52:08.250 157 12749.65 38.35 54575.15 88888.00 2016-06-05 23:52:08.375 157 12749.75 38.30 54575.15 88888.00 2016-06-05 23:52:08.500 157 12749.85 38.30 54575.15 88888.00 2016-06-05 23:52:08.625 157 12749.92 38.30 54575.15 88888.00 2016-06-05 23:52:08.750 157 12749.98 38.27 54575.15 88888.00 2016-06-05 23:52:08.875 157 12750.08 38.23 54575.15 88888.00 2016-06-05 23:52:09.000 157 12750.23 38.23 54575.18 88888.00 2016-06-05 23:52:09.125 157 12750.35 38.17 54575.18 88888.00 2016-06-05 23:52:09.250 157 12750.42 38.15 54575.18 88888.00 2016-06-05 23:52:09.375 157 12750.48 38.15 54575.18 88888.00 2016-06-05 23:52:09.500 157 12750.52 38.15 54575.18 88888.00 2016-06-05 23:52:09.625 157 12750.52 38.15 54575.18 88888.00 2016-06-05 23:52:09.750 157 12750.65 38.12 54575.18 88888.00 2016-06-05 23:52:09.875 157 12750.73 38.08 54575.15 88888.00 2016-06-05 23:52:10.000 157 12750.80 38.05 54575.12 88888.00 2016-06-05 23:52:10.125 157 12750.90 38.05 54575.15 88888.00 2016-06-05 23:52:10.250 157 12750.90 38.02 54575.18 88888.00 2016-06-05 23:52:10.375 157 12750.95 37.98 54575.20 88888.00 2016-06-05 23:52:10.500 157 12751.05 37.98 54575.18 88888.00 2016-06-05 23:52:10.625 157 12751.12 37.95 54575.18 88888.00 2016-06-05 23:52:10.750 157 12751.17 37.92 54575.20 88888.00 2016-06-05 23:52:10.875 157 12751.25 37.90 54575.22 88888.00 2016-06-05 23:52:11.000 157 12751.35 37.88 54575.20 88888.00 2016-06-05 23:52:11.125 157 12751.42 37.85 54575.20 88888.00 2016-06-05 23:52:11.250 157 12751.48 37.77 54575.22 88888.00 2016-06-05 23:52:11.375 157 12751.52 37.73 54575.22 88888.00 2016-06-05 23:52:11.500 157 12751.60 37.70 54575.25 88888.00 2016-06-05 23:52:11.625 157 12751.73 37.67 54575.25 88888.00 2016-06-05 23:52:11.750 157 12751.83 37.65 54575.22 88888.00 2016-06-05 23:52:11.875 157 12751.90 37.62 54575.28 88888.00 2016-06-05 23:52:12.000 157 12751.95 37.58 54575.30 88888.00 2016-06-05 23:52:12.125 157 12751.98 37.55 54575.32 88888.00 2016-06-05 23:52:12.250 157 12751.95 37.52 54575.32 88888.00 2016-06-05 23:52:12.375 157 12752.05 37.52 54575.32 88888.00 2016-06-05 23:52:12.500 157 12752.17 37.48 54575.30 88888.00 2016-06-05 23:52:12.625 157 12752.25 37.42 54575.30 88888.00 2016-06-05 23:52:12.750 157 12752.33 37.38 54575.32 88888.00 2016-06-05 23:52:12.875 157 12752.42 37.35 54575.35 88888.00 2016-06-05 23:52:13.000 157 12752.50 37.33 54575.38 88888.00 2016-06-05 23:52:13.125 157 12752.60 37.27 54575.38 88888.00 2016-06-05 23:52:13.250 157 12752.67 37.23 54575.40 88888.00 2016-06-05 23:52:13.375 157 12752.73 37.17 54575.40 88888.00 2016-06-05 23:52:13.500 157 12752.77 37.15 54575.43 88888.00 2016-06-05 23:52:13.625 157 12752.88 37.15 54575.40 88888.00 2016-06-05 23:52:13.750 157 12752.92 37.10 54575.35 88888.00 2016-06-05 23:52:13.875 157 12752.95 37.02 54575.32 88888.00 2016-06-05 23:52:14.000 157 12753.02 37.02 54575.40 88888.00 2016-06-05 23:52:14.125 157 12753.10 36.98 54575.47 88888.00 2016-06-05 23:52:14.250 157 12753.17 36.92 54575.45 88888.00 2016-06-05 23:52:14.375 157 12753.25 36.92 54575.45 88888.00 2016-06-05 23:52:14.500 157 12753.35 36.90 54575.47 88888.00 2016-06-05 23:52:14.625 157 12753.45 36.88 54575.50 88888.00 2016-06-05 23:52:14.750 157 12753.52 36.80 54575.47 88888.00 2016-06-05 23:52:14.875 157 12753.60 36.80 54575.50 88888.00 2016-06-05 23:52:15.000 157 12753.70 36.75 54575.47 88888.00 2016-06-05 23:52:15.125 157 12753.77 36.75 54575.55 88888.00 2016-06-05 23:52:15.250 157 12753.80 36.73 54575.57 88888.00 2016-06-05 23:52:15.375 157 12753.83 36.70 54575.60 88888.00 2016-06-05 23:52:15.500 157 12753.90 36.65 54575.62 88888.00 2016-06-05 23:52:15.625 157 12753.95 36.60 54575.62 88888.00 2016-06-05 23:52:15.750 157 12754.02 36.60 54575.62 88888.00 2016-06-05 23:52:15.875 157 12754.15 36.55 54575.68 88888.00 2016-06-05 23:52:16.000 157 12754.27 36.50 54575.65 88888.00 2016-06-05 23:52:16.125 157 12754.35 36.45 54575.70 88888.00 2016-06-05 23:52:16.250 157 12754.35 36.42 54575.70 88888.00 2016-06-05 23:52:16.375 157 12754.38 36.40 54575.72 88888.00 2016-06-05 23:52:16.500 157 12754.42 36.40 54575.78 88888.00 2016-06-05 23:52:16.625 157 12754.52 36.35 54575.78 88888.00 2016-06-05 23:52:16.750 157 12754.62 36.30 54575.80 88888.00 2016-06-05 23:52:16.875 157 12754.65 36.23 54575.82 88888.00 2016-06-05 23:52:17.000 157 12754.73 36.20 54575.82 88888.00 2016-06-05 23:52:17.125 157 12754.83 36.15 54575.80 88888.00 2016-06-05 23:52:17.250 157 12754.92 36.10 54575.82 88888.00 2016-06-05 23:52:17.375 157 12754.98 36.10 54575.82 88888.00 2016-06-05 23:52:17.500 157 12755.05 36.05 54575.85 88888.00 2016-06-05 23:52:17.625 157 12755.10 36.00 54575.90 88888.00 2016-06-05 23:52:17.750 157 12755.15 35.95 54575.90 88888.00 2016-06-05 23:52:17.875 157 12755.20 35.90 54575.93 88888.00 2016-06-05 23:52:18.000 157 12755.25 35.88 54575.93 88888.00 2016-06-05 23:52:18.125 157 12755.38 35.85 54575.97 88888.00 2016-06-05 23:52:18.250 157 12755.40 35.77 54575.97 88888.00 2016-06-05 23:52:18.375 157 12755.45 35.73 54576.00 88888.00 2016-06-05 23:52:18.500 157 12755.52 35.70 54575.97 88888.00 2016-06-05 23:52:18.625 157 12755.60 35.65 54575.97 88888.00 2016-06-05 23:52:18.750 157 12755.67 35.60 54576.03 88888.00 2016-06-05 23:52:18.875 157 12755.73 35.55 54576.05 88888.00 2016-06-05 23:52:19.000 157 12755.77 35.52 54576.05 88888.00 2016-06-05 23:52:19.125 157 12755.77 35.45 54576.05 88888.00 2016-06-05 23:52:19.250 157 12755.85 35.40 54576.07 88888.00 2016-06-05 23:52:19.375 157 12755.95 35.35 54576.10 88888.00 2016-06-05 23:52:19.500 157 12756.02 35.27 54576.12 88888.00 2016-06-05 23:52:19.625 157 12756.05 35.25 54576.10 88888.00 2016-06-05 23:52:19.750 157 12756.12 35.23 54576.12 88888.00 2016-06-05 23:52:19.875 157 12756.23 35.17 54576.18 88888.00 2016-06-05 23:52:20.000 157 12756.38 35.15 54576.18 88888.00 2016-06-05 23:52:20.125 157 12756.40 35.12 54576.20 88888.00 2016-06-05 23:52:20.250 157 12756.40 35.10 54576.28 88888.00 2016-06-05 23:52:20.375 157 12756.50 35.08 54576.25 88888.00 2016-06-05 23:52:20.500 157 12756.60 35.00 54576.25 88888.00 2016-06-05 23:52:20.625 157 12756.65 34.98 54576.30 88888.00 2016-06-05 23:52:20.750 157 12756.70 34.92 54576.32 88888.00 2016-06-05 23:52:20.875 157 12756.80 34.88 54576.35 88888.00 2016-06-05 23:52:21.000 157 12756.90 34.83 54576.35 88888.00 2016-06-05 23:52:21.125 157 12756.95 34.75 54576.35 88888.00 2016-06-05 23:52:21.250 157 12756.98 34.73 54576.38 88888.00 2016-06-05 23:52:21.375 157 12757.02 34.70 54576.43 88888.00 2016-06-05 23:52:21.500 157 12757.10 34.65 54576.45 88888.00 2016-06-05 23:52:21.625 157 12757.15 34.58 54576.45 88888.00 2016-06-05 23:52:21.750 157 12757.20 34.55 54576.43 88888.00 2016-06-05 23:52:21.875 157 12757.33 34.52 54576.47 88888.00 2016-06-05 23:52:22.000 157 12757.40 34.48 54576.53 88888.00 2016-06-05 23:52:22.125 157 12757.45 34.40 54576.55 88888.00 2016-06-05 23:52:22.250 157 12757.55 34.35 54576.55 88888.00 2016-06-05 23:52:22.375 157 12757.60 34.33 54576.57 88888.00 2016-06-05 23:52:22.500 157 12757.60 34.27 54576.60 88888.00 2016-06-05 23:52:22.625 157 12757.62 34.25 54576.62 88888.00 2016-06-05 23:52:22.750 157 12757.67 34.23 54576.65 88888.00 2016-06-05 23:52:22.875 157 12757.70 34.17 54576.65 88888.00 2016-06-05 23:52:23.000 157 12757.73 34.15 54576.65 88888.00 2016-06-05 23:52:23.125 157 12757.77 34.10 54576.70 88888.00 2016-06-05 23:52:23.250 157 12757.85 34.02 54576.78 88888.00 2016-06-05 23:52:23.375 157 12758.00 34.00 54576.78 88888.00 2016-06-05 23:52:23.500 157 12758.05 33.98 54576.78 88888.00 2016-06-05 23:52:23.625 157 12758.08 33.95 54576.78 88888.00 2016-06-05 23:52:23.750 157 12758.10 33.92 54576.82 88888.00 2016-06-05 23:52:23.875 157 12758.23 33.85 54576.88 88888.00 2016-06-05 23:52:24.000 157 12758.33 33.77 54576.88 88888.00 2016-06-05 23:52:24.125 157 12758.35 33.77 54576.90 88888.00 2016-06-05 23:52:24.250 157 12758.42 33.70 54576.93 88888.00 2016-06-05 23:52:24.375 157 12758.48 33.65 54576.93 88888.00 2016-06-05 23:52:24.500 157 12758.55 33.60 54576.95 88888.00 2016-06-05 23:52:24.625 157 12758.62 33.58 54576.97 88888.00 2016-06-05 23:52:24.750 157 12758.70 33.55 54577.03 88888.00 2016-06-05 23:52:24.875 157 12758.75 33.52 54577.00 88888.00 2016-06-05 23:52:25.000 157 12758.83 33.48 54577.03 88888.00 2016-06-05 23:52:25.125 157 12758.92 33.45 54577.07 88888.00 2016-06-05 23:52:25.250 157 12758.92 33.40 54577.10 88888.00 2016-06-05 23:52:25.375 157 12758.92 33.35 54577.12 88888.00 2016-06-05 23:52:25.500 157 12758.95 33.33 54577.12 88888.00 2016-06-05 23:52:25.625 157 12759.05 33.33 54577.18 88888.00 2016-06-05 23:52:25.750 157 12759.20 33.27 54577.20 88888.00 2016-06-05 23:52:25.875 157 12759.25 33.25 54577.20 88888.00 2016-06-05 23:52:26.000 157 12759.30 33.17 54577.25 88888.00 2016-06-05 23:52:26.125 157 12759.45 33.12 54577.28 88888.00 2016-06-05 23:52:26.250 157 12759.45 33.08 54577.30 88888.00 2016-06-05 23:52:26.375 157 12759.42 33.08 54577.32 88888.00 2016-06-05 23:52:26.500 157 12759.48 33.02 54577.32 88888.00 2016-06-05 23:52:26.625 157 12759.55 33.00 54577.32 88888.00 2016-06-05 23:52:26.750 157 12759.65 32.92 54577.35 88888.00 2016-06-05 23:52:26.875 157 12759.70 32.92 54577.38 88888.00 2016-06-05 23:52:27.000 157 12759.77 32.92 54577.43 88888.00 2016-06-05 23:52:27.125 157 12759.75 32.88 54577.45 88888.00 2016-06-05 23:52:27.250 157 12759.83 32.85 54577.50 88888.00 2016-06-05 23:52:27.375 157 12759.90 32.83 54577.55 88888.00 2016-06-05 23:52:27.500 157 12760.00 32.80 54577.57 88888.00 2016-06-05 23:52:27.625 157 12760.05 32.77 54577.60 88888.00 2016-06-05 23:52:27.750 157 12760.08 32.75 54577.62 88888.00 2016-06-05 23:52:27.875 157 12760.15 32.70 54577.62 88888.00 2016-06-05 23:52:28.000 157 12760.20 32.65 54577.60 88888.00 2016-06-05 23:52:28.125 157 12760.20 32.62 54577.65 88888.00 2016-06-05 23:52:28.250 157 12760.27 32.60 54577.68 88888.00 2016-06-05 23:52:28.375 157 12760.40 32.58 54577.70 88888.00 2016-06-05 23:52:28.500 157 12760.45 32.55 54577.72 88888.00 2016-06-05 23:52:28.625 157 12760.55 32.52 54577.75 88888.00 2016-06-05 23:52:28.750 157 12760.60 32.50 54577.80 88888.00 2016-06-05 23:52:28.875 157 12760.60 32.45 54577.80 88888.00 2016-06-05 23:52:29.000 157 12760.65 32.40 54577.82 88888.00 2016-06-05 23:52:29.125 157 12760.75 32.38 54577.85 88888.00 2016-06-05 23:52:29.250 157 12760.83 32.33 54577.88 88888.00 2016-06-05 23:52:29.375 157 12760.92 32.30 54577.88 88888.00 2016-06-05 23:52:29.500 157 12761.02 32.25 54577.93 88888.00 2016-06-05 23:52:29.625 157 12761.08 32.25 54577.95 88888.00 2016-06-05 23:52:29.750 157 12761.05 32.20 54578.00 88888.00 2016-06-05 23:52:29.875 157 12761.12 32.20 54578.03 88888.00 2016-06-05 23:52:30.000 157 12761.25 32.20 54578.05 88888.00 2016-06-05 23:52:30.125 157 12761.25 32.15 54578.07 88888.00 2016-06-05 23:52:30.250 157 12761.30 32.15 54578.12 88888.00 2016-06-05 23:52:30.375 157 12761.35 32.15 54578.15 88888.00 2016-06-05 23:52:30.500 157 12761.42 32.12 54578.15 88888.00 2016-06-05 23:52:30.625 157 12761.50 32.10 54578.18 88888.00 2016-06-05 23:52:30.750 157 12761.50 32.02 54578.25 88888.00 2016-06-05 23:52:30.875 157 12761.60 32.00 54578.30 88888.00 2016-06-05 23:52:31.000 157 12761.62 31.98 54578.32 88888.00 2016-06-05 23:52:31.125 157 12761.65 31.95 54578.32 88888.00 2016-06-05 23:52:31.250 157 12761.75 31.90 54578.35 88888.00 2016-06-05 23:52:31.375 157 12761.88 31.93 54578.38 88888.00 2016-06-05 23:52:31.500 157 12761.88 31.90 54578.43 88888.00 2016-06-05 23:52:31.625 157 12761.92 31.85 54578.43 88888.00 2016-06-05 23:52:31.750 157 12761.98 31.82 54578.47 88888.00 2016-06-05 23:52:31.875 157 12762.02 31.75 54578.50 88888.00 2016-06-05 23:52:32.000 157 12762.12 31.73 54578.50 88888.00 2016-06-05 23:52:32.125 157 12762.17 31.70 54578.55 88888.00 2016-06-05 23:52:32.250 157 12762.12 31.65 54578.57 88888.00 2016-06-05 23:52:32.375 157 12762.25 31.68 54578.62 88888.00 2016-06-05 23:52:32.500 157 12762.35 31.68 54578.68 88888.00 2016-06-05 23:52:32.625 157 12762.40 31.65 54578.70 88888.00 2016-06-05 23:52:32.750 157 12762.48 31.57 54578.68 88888.00 2016-06-05 23:52:32.875 157 12762.50 31.52 54578.70 88888.00 2016-06-05 23:52:33.000 157 12762.55 31.50 54578.72 88888.00 2016-06-05 23:52:33.125 157 12762.62 31.48 54578.75 88888.00 2016-06-05 23:52:33.250 157 12762.70 31.45 54578.78 88888.00 2016-06-05 23:52:33.375 157 12762.77 31.40 54578.80 88888.00 2016-06-05 23:52:33.500 157 12762.77 31.32 54578.85 88888.00 2016-06-05 23:52:33.625 157 12762.85 31.30 54578.90 88888.00 2016-06-05 23:52:33.750 157 12762.92 31.27 54578.93 88888.00 2016-06-05 23:52:33.875 157 12762.95 31.25 54578.95 88888.00 2016-06-05 23:52:34.000 157 12763.02 31.23 54578.97 88888.00 2016-06-05 23:52:34.125 157 12763.05 31.18 54579.03 88888.00 2016-06-05 23:52:34.250 157 12763.08 31.15 54579.10 88888.00 2016-06-05 23:52:34.375 157 12763.20 31.15 54579.12 88888.00 2016-06-05 23:52:34.500 157 12763.25 31.12 54579.15 88888.00 2016-06-05 23:52:34.625 157 12763.33 31.05 54579.18 88888.00 2016-06-05 23:52:34.750 157 12763.38 31.00 54579.20 88888.00 2016-06-05 23:52:34.875 157 12763.48 30.98 54579.22 88888.00 2016-06-05 23:52:35.000 157 12763.52 30.95 54579.22 88888.00 2016-06-05 23:52:35.125 157 12763.55 30.90 54579.30 88888.00 2016-06-05 23:52:35.250 157 12763.60 30.82 54579.38 88888.00 2016-06-05 23:52:35.375 157 12763.67 30.80 54579.35 88888.00 2016-06-05 23:52:35.500 157 12763.62 30.77 54579.38 88888.00 2016-06-05 23:52:35.625 157 12763.67 30.73 54579.43 88888.00 2016-06-05 23:52:35.750 157 12763.75 30.70 54579.47 88888.00 2016-06-05 23:52:35.875 157 12763.85 30.65 54579.47 88888.00 2016-06-05 23:52:36.000 157 12763.88 30.57 54579.50 88888.00 2016-06-05 23:52:36.125 157 12763.92 30.52 54579.55 88888.00 2016-06-05 23:52:36.250 157 12763.95 30.43 54579.60 88888.00 2016-06-05 23:52:36.375 157 12764.05 30.40 54579.62 88888.00 2016-06-05 23:52:36.500 157 12764.08 30.38 54579.65 88888.00 2016-06-05 23:52:36.625 157 12764.17 30.35 54579.68 88888.00 2016-06-05 23:52:36.750 157 12764.20 30.30 54579.72 88888.00 2016-06-05 23:52:36.875 157 12764.23 30.23 54579.78 88888.00 2016-06-05 23:52:37.000 157 12764.30 30.15 54579.78 88888.00 2016-06-05 23:52:37.125 157 12764.35 30.12 54579.82 88888.00 2016-06-05 23:52:37.250 157 12764.40 30.07 54579.88 88888.00 2016-06-05 23:52:37.375 157 12764.50 30.05 54579.93 88888.00 2016-06-05 23:52:37.500 157 12764.55 30.00 54579.93 88888.00 2016-06-05 23:52:37.625 157 12764.60 29.93 54579.97 88888.00 2016-06-05 23:52:37.750 157 12764.70 29.90 54580.00 88888.00 2016-06-05 23:52:37.875 157 12764.75 29.80 54580.05 88888.00 2016-06-05 23:52:38.000 157 12764.73 29.73 54580.07 88888.00 2016-06-05 23:52:38.125 157 12764.73 29.68 54580.12 88888.00 2016-06-05 23:52:38.250 157 12764.83 29.60 54580.20 88888.00 2016-06-05 23:52:38.375 157 12764.95 29.57 54580.22 88888.00 2016-06-05 23:52:38.500 157 12765.00 29.52 54580.22 88888.00 2016-06-05 23:52:38.625 157 12765.00 29.48 54580.28 88888.00 2016-06-05 23:52:38.750 157 12765.02 29.43 54580.30 88888.00 2016-06-05 23:52:38.875 157 12765.08 29.40 54580.38 88888.00 2016-06-05 23:52:39.000 157 12765.12 29.35 54580.43 88888.00 2016-06-05 23:52:39.125 157 12765.15 29.30 54580.47 88888.00 2016-06-05 23:52:39.250 157 12765.17 29.23 54580.53 88888.00 2016-06-05 23:52:39.375 157 12765.25 29.18 54580.55 88888.00 2016-06-05 23:52:39.500 157 12765.33 29.15 54580.57 88888.00 2016-06-05 23:52:39.625 157 12765.38 29.10 54580.60 88888.00 2016-06-05 23:52:39.750 157 12765.42 29.05 54580.62 88888.00 2016-06-05 23:52:39.875 157 12765.42 28.98 54580.68 88888.00 2016-06-05 23:52:40.000 157 12765.48 28.88 54580.70 88888.00 2016-06-05 23:52:40.125 157 12765.50 28.82 54580.78 88888.00 2016-06-05 23:52:40.250 157 12765.52 28.80 54580.85 88888.00 2016-06-05 23:52:40.375 157 12765.55 28.80 54580.88 88888.00 2016-06-05 23:52:40.500 157 12765.58 28.75 54580.88 88888.00 2016-06-05 23:52:40.625 157 12765.58 28.70 54580.93 88888.00 2016-06-05 23:52:40.750 157 12765.62 28.65 54580.97 88888.00 2016-06-05 23:52:40.875 157 12765.73 28.55 54581.03 88888.00 2016-06-05 23:52:41.000 157 12765.73 28.55 54581.10 88888.00 2016-06-05 23:52:41.125 157 12765.70 28.45 54581.15 88888.00 2016-06-05 23:52:41.250 157 12765.70 28.38 54581.20 88888.00 2016-06-05 23:52:41.375 157 12765.70 28.32 54581.25 88888.00 2016-06-05 23:52:41.500 157 12765.83 28.27 54581.25 88888.00 2016-06-05 23:52:41.625 157 12765.90 28.20 54581.28 88888.00 2016-06-05 23:52:41.750 157 12765.90 28.15 54581.32 88888.00 2016-06-05 23:52:41.875 157 12765.88 28.10 54581.38 88888.00 2016-06-05 23:52:42.000 157 12765.90 28.07 54581.43 88888.00 2016-06-05 23:52:42.125 157 12765.95 28.02 54581.50 88888.00 2016-06-05 23:52:42.250 157 12766.00 27.93 54581.55 88888.00 2016-06-05 23:52:42.375 157 12766.02 27.93 54581.57 88888.00 2016-06-05 23:52:42.500 157 12766.00 27.93 54581.60 88888.00 2016-06-05 23:52:42.625 157 12765.98 27.85 54581.62 88888.00 2016-06-05 23:52:42.750 157 12766.00 27.77 54581.68 88888.00 2016-06-05 23:52:42.875 157 12766.00 27.68 54581.72 88888.00 2016-06-05 23:52:43.000 157 12766.00 27.68 54581.75 88888.00 2016-06-05 23:52:43.125 157 12766.00 27.65 54581.82 88888.00 2016-06-05 23:52:43.250 157 12766.12 27.60 54581.90 88888.00 2016-06-05 23:52:43.375 157 12766.15 27.57 54581.95 88888.00 2016-06-05 23:52:43.500 157 12766.17 27.50 54581.97 88888.00 2016-06-05 23:52:43.625 157 12766.17 27.45 54582.03 88888.00 2016-06-05 23:52:43.750 157 12766.15 27.43 54582.05 88888.00 2016-06-05 23:52:43.875 157 12766.10 27.40 54582.07 88888.00 2016-06-05 23:52:44.000 157 12766.08 27.38 54582.10 88888.00 2016-06-05 23:52:44.125 157 12766.12 27.30 54582.15 88888.00 2016-06-05 23:52:44.250 157 12766.20 27.25 54582.25 88888.00 2016-06-05 23:52:44.375 157 12766.17 27.23 54582.30 88888.00 2016-06-05 23:52:44.500 157 12766.15 27.20 54582.32 88888.00 2016-06-05 23:52:44.625 157 12766.15 27.15 54582.38 88888.00 2016-06-05 23:52:44.750 157 12766.15 27.10 54582.43 88888.00 2016-06-05 23:52:44.875 157 12766.12 27.05 54582.47 88888.00 2016-06-05 23:52:45.000 157 12766.15 27.00 54582.53 88888.00 2016-06-05 23:52:45.125 157 12766.20 26.98 54582.53 88888.00 2016-06-05 23:52:45.250 157 12766.17 26.93 54582.60 88888.00 2016-06-05 23:52:45.375 157 12766.25 26.93 54582.68 88888.00 2016-06-05 23:52:45.500 157 12766.25 26.90 54582.75 88888.00 2016-06-05 23:52:45.625 157 12766.23 26.85 54582.80 88888.00 2016-06-05 23:52:45.750 157 12766.27 26.85 54582.80 88888.00 2016-06-05 23:52:45.875 157 12766.27 26.82 54582.82 88888.00 2016-06-05 23:52:46.000 157 12766.30 26.80 54582.85 88888.00 2016-06-05 23:52:46.125 157 12766.27 26.75 54582.93 88888.00 2016-06-05 23:52:46.250 157 12766.23 26.70 54582.97 88888.00 2016-06-05 23:52:46.375 157 12766.17 26.70 54583.03 88888.00 2016-06-05 23:52:46.500 157 12766.12 26.68 54583.07 88888.00 2016-06-05 23:52:46.625 157 12766.10 26.65 54583.12 88888.00 2016-06-05 23:52:46.750 157 12766.12 26.62 54583.20 88888.00 2016-06-05 23:52:46.875 157 12766.10 26.62 54583.22 88888.00 2016-06-05 23:52:47.000 157 12766.10 26.62 54583.28 88888.00 2016-06-05 23:52:47.125 157 12766.10 26.57 54583.35 88888.00 2016-06-05 23:52:47.250 157 12766.10 26.57 54583.38 88888.00 2016-06-05 23:52:47.375 157 12766.10 26.60 54583.43 88888.00 2016-06-05 23:52:47.500 157 12766.05 26.60 54583.50 88888.00 2016-06-05 23:52:47.625 157 12766.05 26.55 54583.57 88888.00 2016-06-05 23:52:47.750 157 12766.05 26.55 54583.60 88888.00 2016-06-05 23:52:47.875 157 12766.05 26.52 54583.65 88888.00 2016-06-05 23:52:48.000 157 12766.05 26.52 54583.70 88888.00 2016-06-05 23:52:48.125 157 12766.05 26.50 54583.78 88888.00 2016-06-05 23:52:48.250 157 12766.02 26.50 54583.85 88888.00 2016-06-05 23:52:48.375 157 12766.00 26.52 54583.88 88888.00 2016-06-05 23:52:48.500 157 12765.98 26.52 54583.95 88888.00 2016-06-05 23:52:48.625 157 12765.98 26.55 54584.00 88888.00 2016-06-05 23:52:48.750 157 12765.98 26.52 54584.03 88888.00 2016-06-05 23:52:48.875 157 12765.95 26.52 54584.07 88888.00 2016-06-05 23:52:49.000 157 12765.95 26.52 54584.12 88888.00 2016-06-05 23:52:49.125 157 12765.90 26.50 54584.18 88888.00 2016-06-05 23:52:49.250 157 12765.83 26.52 54584.25 88888.00 2016-06-05 23:52:49.375 157 12765.80 26.55 54584.32 88888.00 2016-06-05 23:52:49.500 157 12765.73 26.52 54584.35 88888.00 2016-06-05 23:52:49.625 157 12765.73 26.52 54584.40 88888.00 2016-06-05 23:52:49.750 157 12765.73 26.55 54584.45 88888.00 2016-06-05 23:52:49.875 157 12765.73 26.55 54584.53 88888.00 2016-06-05 23:52:50.000 157 12765.75 26.52 54584.53 88888.00 2016-06-05 23:52:50.125 157 12765.75 26.52 54584.57 88888.00 2016-06-05 23:52:50.250 157 12765.70 26.52 54584.68 88888.00 2016-06-05 23:52:50.375 157 12765.73 26.55 54584.70 88888.00 2016-06-05 23:52:50.500 157 12765.75 26.57 54584.75 88888.00 2016-06-05 23:52:50.625 157 12765.70 26.57 54584.78 88888.00 2016-06-05 23:52:50.750 157 12765.65 26.55 54584.82 88888.00 2016-06-05 23:52:50.875 157 12765.67 26.57 54584.88 88888.00 2016-06-05 23:52:51.000 157 12765.65 26.55 54584.93 88888.00 2016-06-05 23:52:51.125 157 12765.60 26.55 54584.97 88888.00 2016-06-05 23:52:51.250 157 12765.55 26.57 54585.05 88888.00 2016-06-05 23:52:51.375 157 12765.52 26.60 54585.10 88888.00 2016-06-05 23:52:51.500 157 12765.48 26.60 54585.18 88888.00 2016-06-05 23:52:51.625 157 12765.42 26.60 54585.18 88888.00 2016-06-05 23:52:51.750 157 12765.40 26.62 54585.25 88888.00 2016-06-05 23:52:51.875 157 12765.42 26.62 54585.30 88888.00 2016-06-05 23:52:52.000 157 12765.40 26.62 54585.35 88888.00 2016-06-05 23:52:52.125 157 12765.38 26.62 54585.43 88888.00 2016-06-05 23:52:52.250 157 12765.33 26.65 54585.50 88888.00 2016-06-05 23:52:52.375 157 12765.30 26.65 54585.53 88888.00 2016-06-05 23:52:52.500 157 12765.35 26.65 54585.57 88888.00 2016-06-05 23:52:52.625 157 12765.40 26.68 54585.62 88888.00 2016-06-05 23:52:52.750 157 12765.40 26.68 54585.72 88888.00 2016-06-05 23:52:52.875 157 12765.35 26.68 54585.75 88888.00 2016-06-05 23:52:53.000 157 12765.30 26.68 54585.75 88888.00 2016-06-05 23:52:53.125 157 12765.25 26.70 54585.80 88888.00 2016-06-05 23:52:53.250 157 12765.20 26.77 54585.90 88888.00 2016-06-05 23:52:53.375 157 12765.20 26.75 54585.97 88888.00 2016-06-05 23:52:53.500 157 12765.23 26.75 54586.00 88888.00 2016-06-05 23:52:53.625 157 12765.25 26.75 54586.03 88888.00 2016-06-05 23:52:53.750 157 12765.20 26.75 54586.10 88888.00 2016-06-05 23:52:53.875 157 12765.15 26.77 54586.15 88888.00 2016-06-05 23:52:54.000 157 12765.15 26.77 54586.18 88888.00 2016-06-05 23:52:54.125 157 12765.08 26.80 54586.20 88888.00 2016-06-05 23:52:54.250 157 12765.05 26.82 54586.28 88888.00 2016-06-05 23:52:54.375 157 12765.10 26.85 54586.35 88888.00 2016-06-05 23:52:54.500 157 12765.15 26.85 54586.40 88888.00 2016-06-05 23:52:54.625 157 12765.12 26.85 54586.45 88888.00 2016-06-05 23:52:54.750 157 12765.10 26.82 54586.50 88888.00 2016-06-05 23:52:54.875 157 12765.05 26.85 54586.55 88888.00 2016-06-05 23:52:55.000 157 12765.00 26.90 54586.57 88888.00 2016-06-05 23:52:55.125 157 12764.98 26.90 54586.65 88888.00 2016-06-05 23:52:55.250 157 12764.98 26.90 54586.70 88888.00 2016-06-05 23:52:55.375 157 12765.02 26.90 54586.75 88888.00 2016-06-05 23:52:55.500 157 12765.05 26.93 54586.80 88888.00 2016-06-05 23:52:55.625 157 12765.02 26.95 54586.85 88888.00 2016-06-05 23:52:55.750 157 12765.02 26.95 54586.88 88888.00 2016-06-05 23:52:55.875 157 12765.02 26.95 54586.95 88888.00 2016-06-05 23:52:56.000 157 12764.95 26.95 54587.03 88888.00 2016-06-05 23:52:56.125 157 12764.92 26.98 54587.10 88888.00 2016-06-05 23:52:56.250 157 12764.90 26.98 54587.15 88888.00 2016-06-05 23:52:56.375 157 12764.90 26.98 54587.20 88888.00 2016-06-05 23:52:56.500 157 12764.92 27.05 54587.25 88888.00 2016-06-05 23:52:56.625 157 12764.88 27.07 54587.25 88888.00 2016-06-05 23:52:56.750 157 12764.80 27.05 54587.28 88888.00 2016-06-05 23:52:56.875 157 12764.83 27.07 54587.32 88888.00 2016-06-05 23:52:57.000 157 12764.83 27.10 54587.38 88888.00 2016-06-05 23:52:57.125 157 12764.80 27.10 54587.45 88888.00 2016-06-05 23:52:57.250 157 12764.77 27.07 54587.53 88888.00 2016-06-05 23:52:57.375 157 12764.80 27.10 54587.57 88888.00 2016-06-05 23:52:57.500 157 12764.75 27.12 54587.62 88888.00 2016-06-05 23:52:57.625 157 12764.75 27.15 54587.68 88888.00 2016-06-05 23:52:57.750 157 12764.75 27.15 54587.72 88888.00 2016-06-05 23:52:57.875 157 12764.75 27.18 54587.78 88888.00 2016-06-05 23:52:58.000 157 12764.75 27.20 54587.80 88888.00 2016-06-05 23:52:58.125 157 12764.73 27.20 54587.85 88888.00 2016-06-05 23:52:58.250 157 12764.65 27.20 54587.93 88888.00 2016-06-05 23:52:58.375 157 12764.65 27.23 54587.95 88888.00 2016-06-05 23:52:58.500 157 12764.70 27.23 54587.97 88888.00 2016-06-05 23:52:58.625 157 12764.73 27.25 54588.05 88888.00 2016-06-05 23:52:58.750 157 12764.67 27.27 54588.10 88888.00 2016-06-05 23:52:58.875 157 12764.62 27.30 54588.15 88888.00 2016-06-05 23:52:59.000 157 12764.65 27.30 54588.20 88888.00 2016-06-05 23:52:59.125 157 12764.62 27.30 54588.28 88888.00 2016-06-05 23:52:59.250 157 12764.60 27.30 54588.30 88888.00 2016-06-05 23:52:59.375 157 12764.65 27.35 54588.35 88888.00 2016-06-05 23:52:59.500 157 12764.60 27.38 54588.38 88888.00 2016-06-05 23:52:59.625 157 12764.55 27.38 54588.40 88888.00 2016-06-05 23:52:59.750 157 12764.58 27.38 54588.45 88888.00 2016-06-05 23:52:59.875 157 12764.58 27.40 54588.47 88888.00 2016-06-05 23:53:00.000 157 12764.65 27.40 54588.53 88888.00 2016-06-05 23:53:00.125 157 12764.65 27.43 54588.62 88888.00 2016-06-05 23:53:00.250 157 12764.55 27.40 54588.70 88888.00 2016-06-05 23:53:00.375 157 12764.50 27.43 54588.72 88888.00 2016-06-05 23:53:00.500 157 12764.48 27.43 54588.75 88888.00 2016-06-05 23:53:00.625 157 12764.52 27.40 54588.80 88888.00 2016-06-05 23:53:00.750 157 12764.55 27.45 54588.85 88888.00 2016-06-05 23:53:00.875 157 12764.48 27.50 54588.90 88888.00 2016-06-05 23:53:01.000 157 12764.48 27.52 54588.93 88888.00 2016-06-05 23:53:01.125 157 12764.45 27.52 54588.97 88888.00 2016-06-05 23:53:01.250 157 12764.50 27.52 54588.97 88888.00 2016-06-05 23:53:01.375 157 12764.52 27.55 54589.03 88888.00 2016-06-05 23:53:01.500 157 12764.58 27.50 54589.12 88888.00 2016-06-05 23:53:01.625 157 12764.50 27.52 54589.18 88888.00 2016-06-05 23:53:01.750 157 12764.45 27.57 54589.25 88888.00 2016-06-05 23:53:01.875 157 12764.45 27.57 54589.30 88888.00 2016-06-05 23:53:02.000 157 12764.42 27.60 54589.32 88888.00 2016-06-05 23:53:02.125 157 12764.40 27.62 54589.40 88888.00 2016-06-05 23:53:02.250 157 12764.35 27.62 54589.47 88888.00 2016-06-05 23:53:02.375 157 12764.40 27.65 54589.50 88888.00 2016-06-05 23:53:02.500 157 12764.40 27.65 54589.50 88888.00 2016-06-05 23:53:02.625 157 12764.42 27.68 54589.53 88888.00 2016-06-05 23:53:02.750 157 12764.40 27.68 54589.57 88888.00 2016-06-05 23:53:02.875 157 12764.33 27.68 54589.62 88888.00 2016-06-05 23:53:03.000 157 12764.33 27.65 54589.65 88888.00 2016-06-05 23:53:03.125 157 12764.30 27.65 54589.72 88888.00 2016-06-05 23:53:03.250 157 12764.27 27.65 54589.78 88888.00 2016-06-05 23:53:03.375 157 12764.23 27.65 54589.88 88888.00 2016-06-05 23:53:03.500 157 12764.25 27.62 54589.93 88888.00 2016-06-05 23:53:03.625 157 12764.27 27.62 54589.95 88888.00 2016-06-05 23:53:03.750 157 12764.27 27.62 54589.97 88888.00 2016-06-05 23:53:03.875 157 12764.27 27.62 54590.03 88888.00 2016-06-05 23:53:04.000 157 12764.25 27.57 54590.05 88888.00 2016-06-05 23:53:04.125 157 12764.23 27.55 54590.12 88888.00 2016-06-05 23:53:04.250 157 12764.23 27.50 54590.20 88888.00 2016-06-05 23:53:04.375 157 12764.23 27.52 54590.22 88888.00 2016-06-05 23:53:04.500 157 12764.20 27.52 54590.28 88888.00 2016-06-05 23:53:04.625 157 12764.17 27.50 54590.28 88888.00 2016-06-05 23:53:04.750 157 12764.17 27.50 54590.35 88888.00 2016-06-05 23:53:04.875 157 12764.20 27.50 54590.38 88888.00 2016-06-05 23:53:05.000 157 12764.20 27.50 54590.43 88888.00 2016-06-05 23:53:05.125 157 12764.20 27.50 54590.47 88888.00 2016-06-05 23:53:05.250 157 12764.17 27.48 54590.50 88888.00 2016-06-05 23:53:05.375 157 12764.15 27.45 54590.55 88888.00 2016-06-05 23:53:05.500 157 12764.17 27.43 54590.60 88888.00 2016-06-05 23:53:05.625 157 12764.25 27.43 54590.65 88888.00 2016-06-05 23:53:05.750 157 12764.20 27.45 54590.68 88888.00 2016-06-05 23:53:05.875 157 12764.15 27.43 54590.70 88888.00 2016-06-05 23:53:06.000 157 12764.15 27.40 54590.75 88888.00 2016-06-05 23:53:06.125 157 12764.08 27.40 54590.82 88888.00 2016-06-05 23:53:06.250 157 12764.00 27.38 54590.93 88888.00 2016-06-05 23:53:06.375 157 12764.05 27.43 54590.95 88888.00 2016-06-05 23:53:06.500 157 12764.00 27.40 54591.00 88888.00 2016-06-05 23:53:06.625 157 12763.95 27.40 54591.05 88888.00 2016-06-05 23:53:06.750 157 12763.92 27.38 54591.10 88888.00 2016-06-05 23:53:06.875 157 12763.90 27.38 54591.15 88888.00 2016-06-05 23:53:07.000 157 12763.90 27.38 54591.18 88888.00 2016-06-05 23:53:07.125 157 12763.88 27.38 54591.22 88888.00 2016-06-05 23:53:07.250 157 12763.83 27.38 54591.30 88888.00 2016-06-05 23:53:07.375 157 12763.88 27.38 54591.30 88888.00 2016-06-05 23:53:07.500 157 12763.80 27.35 54591.32 88888.00 2016-06-05 23:53:07.625 157 12763.75 27.35 54591.38 88888.00 2016-06-05 23:53:07.750 157 12763.77 27.35 54591.40 88888.00 2016-06-05 23:53:07.875 157 12763.85 27.35 54591.47 88888.00 2016-06-05 23:53:08.000 157 12763.83 27.32 54591.50 88888.00 2016-06-05 23:53:08.125 157 12763.77 27.35 54591.55 88888.00 2016-06-05 23:53:08.250 157 12763.75 27.32 54591.60 88888.00 2016-06-05 23:53:08.375 157 12763.70 27.32 54591.68 88888.00 2016-06-05 23:53:08.500 157 12763.65 27.35 54591.75 88888.00 2016-06-05 23:53:08.625 157 12763.67 27.35 54591.80 88888.00 2016-06-05 23:53:08.750 157 12763.70 27.32 54591.82 88888.00 2016-06-05 23:53:08.875 157 12763.70 27.32 54591.88 88888.00 2016-06-05 23:53:09.000 157 12763.62 27.35 54591.90 88888.00 2016-06-05 23:53:09.125 157 12763.55 27.35 54591.97 88888.00 2016-06-05 23:53:09.250 157 12763.45 27.35 54592.03 88888.00 2016-06-05 23:53:09.375 157 12763.40 27.38 54592.07 88888.00 2016-06-05 23:53:09.500 157 12763.35 27.43 54592.07 88888.00 2016-06-05 23:53:09.625 157 12763.33 27.43 54592.15 88888.00 2016-06-05 23:53:09.750 157 12763.33 27.45 54592.18 88888.00 2016-06-05 23:53:09.875 157 12763.27 27.45 54592.22 88888.00 2016-06-05 23:53:10.000 157 12763.27 27.48 54592.28 88888.00 2016-06-05 23:53:10.125 157 12763.20 27.48 54592.30 88888.00 2016-06-05 23:53:10.250 157 12763.12 27.50 54592.38 88888.00 2016-06-05 23:53:10.375 157 12763.17 27.52 54592.43 88888.00 2016-06-05 23:53:10.500 157 12763.23 27.55 54592.47 88888.00 2016-06-05 23:53:10.625 157 12763.15 27.55 54592.50 88888.00 2016-06-05 23:53:10.750 157 12763.02 27.55 54592.57 88888.00 2016-06-05 23:53:10.875 157 12762.98 27.52 54592.62 88888.00 2016-06-05 23:53:11.000 157 12762.95 27.57 54592.68 88888.00 2016-06-05 23:53:11.125 157 12762.85 27.60 54592.75 88888.00 2016-06-05 23:53:11.250 157 12762.80 27.65 54592.78 88888.00 2016-06-05 23:53:11.375 157 12762.70 27.65 54592.78 88888.00 2016-06-05 23:53:11.500 157 12762.62 27.68 54592.82 88888.00 2016-06-05 23:53:11.625 157 12762.58 27.75 54592.90 88888.00 2016-06-05 23:53:11.750 157 12762.50 27.75 54592.93 88888.00 2016-06-05 23:53:11.875 157 12762.42 27.75 54592.95 88888.00 2016-06-05 23:53:12.000 157 12762.40 27.75 54593.00 88888.00 2016-06-05 23:53:12.125 157 12762.38 27.77 54593.07 88888.00 2016-06-05 23:53:12.250 157 12762.25 27.82 54593.12 88888.00 2016-06-05 23:53:12.375 157 12762.15 27.82 54593.15 88888.00 2016-06-05 23:53:12.500 157 12762.08 27.80 54593.18 88888.00 2016-06-05 23:53:12.625 157 12762.08 27.80 54593.22 88888.00 2016-06-05 23:53:12.750 157 12761.98 27.82 54593.28 88888.00 2016-06-05 23:53:12.875 157 12761.92 27.88 54593.32 88888.00 2016-06-05 23:53:13.000 157 12761.92 27.88 54593.38 88888.00 2016-06-05 23:53:13.125 157 12761.95 27.90 54593.43 88888.00 2016-06-05 23:53:13.250 157 12761.90 27.95 54593.50 88888.00 2016-06-05 23:53:13.375 157 12761.85 27.98 54593.55 88888.00 2016-06-05 23:53:13.500 157 12761.80 27.98 54593.57 88888.00 2016-06-05 23:53:13.625 157 12761.70 28.00 54593.62 88888.00 2016-06-05 23:53:13.750 157 12761.65 28.05 54593.68 88888.00 2016-06-05 23:53:13.875 157 12761.62 28.07 54593.75 88888.00 2016-06-05 23:53:14.000 157 12761.62 28.07 54593.75 88888.00 2016-06-05 23:53:14.125 157 12761.52 28.10 54593.75 88888.00 2016-06-05 23:53:14.250 157 12761.42 28.12 54593.82 88888.00 2016-06-05 23:53:14.375 157 12761.48 28.18 54593.85 88888.00 2016-06-05 23:53:14.500 157 12761.45 28.20 54593.90 88888.00 2016-06-05 23:53:14.625 157 12761.45 28.25 54593.95 88888.00 2016-06-05 23:53:14.750 157 12761.42 28.27 54593.97 88888.00 2016-06-05 23:53:14.875 157 12761.38 28.32 54594.03 88888.00 2016-06-05 23:53:15.000 157 12761.38 28.35 54594.07 88888.00 2016-06-05 23:53:15.125 157 12761.35 28.35 54594.10 88888.00 2016-06-05 23:53:15.250 157 12761.27 28.40 54594.18 88888.00 2016-06-05 23:53:15.375 157 12761.25 28.43 54594.22 88888.00 2016-06-05 23:53:15.500 157 12761.17 28.43 54594.28 88888.00 2016-06-05 23:53:15.625 157 12761.15 28.43 54594.30 88888.00 2016-06-05 23:53:15.750 157 12761.17 28.45 54594.35 88888.00 2016-06-05 23:53:15.875 157 12761.12 28.52 54594.40 88888.00 2016-06-05 23:53:16.000 157 12761.08 28.52 54594.45 88888.00 2016-06-05 23:53:16.125 157 12761.05 28.52 54594.47 88888.00 2016-06-05 23:53:16.250 157 12760.98 28.52 54594.53 88888.00 2016-06-05 23:53:16.375 157 12760.95 28.57 54594.53 88888.00 2016-06-05 23:53:16.500 157 12760.95 28.60 54594.55 88888.00 2016-06-05 23:53:16.625 157 12760.85 28.62 54594.60 88888.00 2016-06-05 23:53:16.750 157 12760.75 28.62 54594.65 88888.00 2016-06-05 23:53:16.875 157 12760.65 28.65 54594.68 88888.00 2016-06-05 23:53:17.000 157 12760.60 28.68 54594.72 88888.00 2016-06-05 23:53:17.125 157 12760.50 28.70 54594.80 88888.00 2016-06-05 23:53:17.250 157 12760.42 28.70 54594.88 88888.00 2016-06-05 23:53:17.375 157 12760.38 28.70 54594.85 88888.00 2016-06-05 23:53:17.500 157 12760.35 28.73 54594.90 88888.00 2016-06-05 23:53:17.625 157 12760.33 28.77 54594.97 88888.00 2016-06-05 23:53:17.750 157 12760.27 28.77 54595.03 88888.00 2016-06-05 23:53:17.875 157 12760.20 28.77 54595.05 88888.00 2016-06-05 23:53:18.000 157 12760.15 28.80 54595.05 88888.00 2016-06-05 23:53:18.125 157 12760.10 28.80 54595.10 88888.00 2016-06-05 23:53:18.250 157 12760.05 28.80 54595.15 88888.00 2016-06-05 23:53:18.375 157 12760.02 28.82 54595.18 88888.00 2016-06-05 23:53:18.500 157 12760.02 28.85 54595.22 88888.00 2016-06-05 23:53:18.625 157 12760.02 28.93 54595.25 88888.00 2016-06-05 23:53:18.750 157 12760.00 28.95 54595.28 88888.00 2016-06-05 23:53:18.875 157 12759.95 28.95 54595.30 88888.00 2016-06-05 23:53:19.000 157 12759.98 28.95 54595.32 88888.00 2016-06-05 23:53:19.125 157 12759.98 28.98 54595.35 88888.00 2016-06-05 23:53:19.250 157 12759.92 29.02 54595.45 88888.00 2016-06-05 23:53:19.375 157 12759.95 29.05 54595.47 88888.00 2016-06-05 23:53:19.500 157 12759.92 29.07 54595.53 88888.00 2016-06-05 23:53:19.625 157 12759.83 29.07 54595.55 88888.00 2016-06-05 23:53:19.750 157 12759.75 29.10 54595.55 88888.00 2016-06-05 23:53:19.875 157 12759.67 29.12 54595.60 88888.00 2016-06-05 23:53:20.000 157 12759.65 29.18 54595.62 88888.00 2016-06-05 23:53:20.125 157 12759.65 29.20 54595.68 88888.00 2016-06-05 23:53:20.250 157 12759.55 29.20 54595.75 88888.00 2016-06-05 23:53:20.375 157 12759.55 29.25 54595.78 88888.00 2016-06-05 23:53:20.500 157 12759.55 29.27 54595.82 88888.00 2016-06-05 23:53:20.625 157 12759.45 29.30 54595.85 88888.00 2016-06-05 23:53:20.750 157 12759.40 29.38 54595.85 88888.00 2016-06-05 23:53:20.875 157 12759.35 29.40 54595.90 88888.00 2016-06-05 23:53:21.000 157 12759.23 29.43 54595.93 88888.00 2016-06-05 23:53:21.125 157 12759.17 29.48 54595.97 88888.00 2016-06-05 23:53:21.250 157 12759.12 29.50 54596.05 88888.00 2016-06-05 23:53:21.375 157 12758.98 29.55 54596.05 88888.00 2016-06-05 23:53:21.500 157 12758.88 29.60 54596.07 88888.00 2016-06-05 23:53:21.625 157 12758.83 29.62 54596.12 88888.00 2016-06-05 23:53:21.750 157 12758.80 29.65 54596.18 88888.00 2016-06-05 23:53:21.875 157 12758.67 29.68 54596.22 88888.00 2016-06-05 23:53:22.000 157 12758.48 29.73 54596.28 88888.00 2016-06-05 23:53:22.125 157 12758.35 29.80 54596.35 88888.00 2016-06-05 23:53:22.250 157 12758.30 29.85 54596.40 88888.00 2016-06-05 23:53:22.375 157 12758.33 29.90 54596.40 88888.00 2016-06-05 23:53:22.500 157 12758.25 29.95 54596.40 88888.00 2016-06-05 23:53:22.625 157 12758.20 30.00 54596.45 88888.00 2016-06-05 23:53:22.750 157 12758.10 30.05 54596.47 88888.00 2016-06-05 23:53:22.875 157 12757.98 30.10 54596.53 88888.00 2016-06-05 23:53:23.000 157 12758.00 30.18 54596.57 88888.00 2016-06-05 23:53:23.125 157 12757.98 30.23 54596.62 88888.00 2016-06-05 23:53:23.250 157 12757.90 30.27 54596.70 88888.00 2016-06-05 23:53:23.375 157 12757.90 30.30 54596.75 88888.00 2016-06-05 23:53:23.500 157 12757.77 30.35 54596.80 88888.00 2016-06-05 23:53:23.625 157 12757.67 30.40 54596.80 88888.00 2016-06-05 23:53:23.750 157 12757.60 30.50 54596.82 88888.00 2016-06-05 23:53:23.875 157 12757.58 30.57 54596.90 88888.00 2016-06-05 23:53:24.000 157 12757.50 30.62 54596.95 88888.00 2016-06-05 23:53:24.125 157 12757.40 30.68 54596.95 88888.00 2016-06-05 23:53:24.250 157 12757.27 30.70 54597.00 88888.00 2016-06-05 23:53:24.375 157 12757.20 30.75 54597.03 88888.00 2016-06-05 23:53:24.500 157 12757.15 30.85 54597.05 88888.00 2016-06-05 23:53:24.625 157 12757.08 30.90 54597.10 88888.00 2016-06-05 23:53:24.750 157 12756.90 30.95 54597.15 88888.00 2016-06-05 23:53:24.875 157 12756.80 31.00 54597.15 88888.00 2016-06-05 23:53:25.000 157 12756.75 31.05 54597.18 88888.00 2016-06-05 23:53:25.125 157 12756.60 31.10 54597.20 88888.00 2016-06-05 23:53:25.250 157 12756.48 31.15 54597.28 88888.00 2016-06-05 23:53:25.375 157 12756.42 31.20 54597.32 88888.00 2016-06-05 23:53:25.500 157 12756.30 31.25 54597.38 88888.00 2016-06-05 23:53:25.625 157 12756.23 31.30 54597.40 88888.00 2016-06-05 23:53:25.750 157 12756.17 31.35 54597.45 88888.00 2016-06-05 23:53:25.875 157 12756.05 31.40 54597.50 88888.00 2016-06-05 23:53:26.000 157 12755.98 31.45 54597.55 88888.00 2016-06-05 23:53:26.125 157 12755.85 31.48 54597.57 88888.00 2016-06-05 23:53:26.250 157 12755.70 31.52 54597.62 88888.00 2016-06-05 23:53:26.375 157 12755.73 31.57 54597.62 88888.00 2016-06-05 23:53:26.500 157 12755.67 31.65 54597.68 88888.00 2016-06-05 23:53:26.625 157 12755.55 31.70 54597.72 88888.00 2016-06-05 23:53:26.750 157 12755.45 31.75 54597.75 88888.00 2016-06-05 23:53:26.875 157 12755.38 31.80 54597.80 88888.00 2016-06-05 23:53:27.000 157 12755.30 31.85 54597.82 88888.00 2016-06-05 23:53:27.125 157 12755.17 31.88 54597.85 88888.00 2016-06-05 23:53:27.250 157 12755.02 31.93 54597.93 88888.00 2016-06-05 23:53:27.375 157 12754.98 31.98 54597.93 88888.00 2016-06-05 23:53:27.500 157 12754.90 32.02 54597.93 88888.00 2016-06-05 23:53:27.625 157 12754.85 32.10 54597.97 88888.00 2016-06-05 23:53:27.750 157 12754.83 32.17 54598.05 88888.00 2016-06-05 23:53:27.875 157 12754.77 32.23 54598.07 88888.00 2016-06-05 23:53:28.000 157 12754.65 32.23 54598.10 88888.00 2016-06-05 23:53:28.125 157 12754.48 32.27 54598.18 88888.00 2016-06-05 23:53:28.250 157 12754.40 32.38 54598.20 88888.00 2016-06-05 23:53:28.375 157 12754.40 32.42 54598.22 88888.00 2016-06-05 23:53:28.500 157 12754.38 32.48 54598.30 88888.00 2016-06-05 23:53:28.625 157 12754.30 32.52 54598.32 88888.00 2016-06-05 23:53:28.750 157 12754.23 32.58 54598.35 88888.00 2016-06-05 23:53:28.875 157 12754.12 32.60 54598.38 88888.00 2016-06-05 23:53:29.000 157 12754.02 32.62 54598.38 88888.00 2016-06-05 23:53:29.125 157 12753.92 32.65 54598.40 88888.00 2016-06-05 23:53:29.250 157 12753.88 32.67 54598.47 88888.00 2016-06-05 23:53:29.375 157 12753.88 32.70 54598.47 88888.00 2016-06-05 23:53:29.500 157 12753.80 32.75 54598.53 88888.00 2016-06-05 23:53:29.625 157 12753.70 32.80 54598.55 88888.00 2016-06-05 23:53:29.750 157 12753.65 32.77 54598.57 88888.00 2016-06-05 23:53:29.875 157 12753.60 32.80 54598.57 88888.00 2016-06-05 23:53:30.000 157 12753.52 32.83 54598.62 88888.00 2016-06-05 23:53:30.125 157 12753.42 32.83 54598.68 88888.00 2016-06-05 23:53:30.250 157 12753.33 32.83 54598.68 88888.00 2016-06-05 23:53:30.375 157 12753.25 32.88 54598.70 88888.00 2016-06-05 23:53:30.500 157 12753.25 32.88 54598.75 88888.00 2016-06-05 23:53:30.625 157 12753.15 32.88 54598.80 88888.00 2016-06-05 23:53:30.750 157 12753.05 32.90 54598.82 88888.00 2016-06-05 23:53:30.875 157 12753.02 32.92 54598.85 88888.00 2016-06-05 23:53:31.000 157 12752.95 32.95 54598.90 88888.00 2016-06-05 23:53:31.125 157 12752.90 33.00 54598.95 88888.00 2016-06-05 23:53:31.250 157 12752.80 33.02 54598.95 88888.00 2016-06-05 23:53:31.375 157 12752.75 33.05 54598.95 88888.00 2016-06-05 23:53:31.500 157 12752.65 33.10 54599.00 88888.00 2016-06-05 23:53:31.625 157 12752.58 33.12 54599.05 88888.00 2016-06-05 23:53:31.750 157 12752.52 33.17 54599.07 88888.00 2016-06-05 23:53:31.875 157 12752.45 33.23 54599.12 88888.00 2016-06-05 23:53:32.000 157 12752.42 33.27 54599.12 88888.00 2016-06-05 23:53:32.125 157 12752.42 33.33 54599.15 88888.00 2016-06-05 23:53:32.250 157 12752.35 33.38 54599.20 88888.00 2016-06-05 23:53:32.375 157 12752.30 33.40 54599.25 88888.00 2016-06-05 23:53:32.500 157 12752.17 33.45 54599.25 88888.00 2016-06-05 23:53:32.625 157 12752.10 33.52 54599.28 88888.00 2016-06-05 23:53:32.750 157 12752.02 33.58 54599.28 88888.00 2016-06-05 23:53:32.875 157 12751.98 33.62 54599.32 88888.00 2016-06-05 23:53:33.000 157 12751.95 33.62 54599.32 88888.00 2016-06-05 23:53:33.125 157 12751.90 33.67 54599.38 88888.00 2016-06-05 23:53:33.250 157 12751.77 33.73 54599.43 88888.00 2016-06-05 23:53:33.375 157 12751.73 33.77 54599.43 88888.00 2016-06-05 23:53:33.500 157 12751.62 33.83 54599.45 88888.00 2016-06-05 23:53:33.625 157 12751.55 33.88 54599.50 88888.00 2016-06-05 23:53:33.750 157 12751.55 33.92 54599.50 88888.00 2016-06-05 23:53:33.875 157 12751.58 33.95 54599.53 88888.00 2016-06-05 23:53:34.000 157 12751.50 33.98 54599.55 88888.00 2016-06-05 23:53:34.125 157 12751.40 34.05 54599.57 88888.00 2016-06-05 23:53:34.250 157 12751.33 34.05 54599.62 88888.00 2016-06-05 23:53:34.375 157 12751.27 34.10 54599.68 88888.00 2016-06-05 23:53:34.500 157 12751.17 34.12 54599.68 88888.00 2016-06-05 23:53:34.625 157 12751.10 34.15 54599.68 88888.00 2016-06-05 23:53:34.750 157 12751.10 34.17 54599.70 88888.00 2016-06-05 23:53:34.875 157 12751.02 34.25 54599.75 88888.00 2016-06-05 23:53:35.000 157 12751.00 34.30 54599.78 88888.00 2016-06-05 23:53:35.125 157 12751.00 34.30 54599.80 88888.00 2016-06-05 23:53:35.250 157 12750.92 34.33 54599.82 88888.00 2016-06-05 23:53:35.375 157 12750.88 34.35 54599.82 88888.00 2016-06-05 23:53:35.500 157 12750.83 34.35 54599.88 88888.00 2016-06-05 23:53:35.625 157 12750.73 34.38 54599.93 88888.00 2016-06-05 23:53:35.750 157 12750.67 34.42 54599.95 88888.00 2016-06-05 23:53:35.875 157 12750.70 34.45 54599.95 88888.00 2016-06-05 23:53:36.000 157 12750.62 34.45 54599.95 88888.00 2016-06-05 23:53:36.125 157 12750.55 34.48 54600.00 88888.00 2016-06-05 23:53:36.250 157 12750.55 34.50 54600.03 88888.00 2016-06-05 23:53:36.375 157 12750.55 34.52 54600.05 88888.00 2016-06-05 23:53:36.500 157 12750.50 34.55 54600.05 88888.00 2016-06-05 23:53:36.625 157 12750.42 34.58 54600.05 88888.00 2016-06-05 23:53:36.750 157 12750.40 34.60 54600.07 88888.00 2016-06-05 23:53:36.875 157 12750.40 34.62 54600.07 88888.00 2016-06-05 23:53:37.000 157 12750.35 34.62 54600.07 88888.00 2016-06-05 23:53:37.125 157 12750.33 34.65 54600.12 88888.00 2016-06-05 23:53:37.250 157 12750.20 34.67 54600.18 88888.00 2016-06-05 23:53:37.375 157 12750.20 34.70 54600.18 88888.00 2016-06-05 23:53:37.500 157 12750.20 34.73 54600.20 88888.00 2016-06-05 23:53:37.625 157 12750.23 34.73 54600.22 88888.00 2016-06-05 23:53:37.750 157 12750.17 34.75 54600.20 88888.00 2016-06-05 23:53:37.875 157 12750.15 34.77 54600.22 88888.00 2016-06-05 23:53:38.000 157 12750.10 34.80 54600.30 88888.00 2016-06-05 23:53:38.125 157 12750.05 34.85 54600.35 88888.00 2016-06-05 23:53:38.250 157 12749.98 34.88 54600.32 88888.00 2016-06-05 23:53:38.375 157 12749.90 34.88 54600.35 88888.00 2016-06-05 23:53:38.500 157 12749.77 34.88 54600.35 88888.00 2016-06-05 23:53:38.625 157 12749.77 34.98 54600.38 88888.00 2016-06-05 23:53:38.750 157 12749.73 34.95 54600.35 88888.00 2016-06-05 23:53:38.875 157 12749.70 34.95 54600.40 88888.00 2016-06-05 23:53:39.000 157 12749.67 35.00 54600.45 88888.00 2016-06-05 23:53:39.125 157 12749.62 35.00 54600.45 88888.00 2016-06-05 23:53:39.250 157 12749.55 35.02 54600.45 88888.00 2016-06-05 23:53:39.375 157 12749.50 35.08 54600.45 88888.00 2016-06-05 23:53:39.500 157 12749.40 35.15 54600.50 88888.00 2016-06-05 23:53:39.625 157 12749.38 35.17 54600.53 88888.00 2016-06-05 23:53:39.750 157 12749.33 35.20 54600.57 88888.00 2016-06-05 23:53:39.875 157 12749.33 35.20 54600.57 88888.00 2016-06-05 23:53:40.000 157 12749.25 35.20 54600.57 88888.00 2016-06-05 23:53:40.125 157 12749.10 35.23 54600.62 88888.00 2016-06-05 23:53:40.250 157 12749.02 35.25 54600.62 88888.00 2016-06-05 23:53:40.375 157 12748.95 35.30 54600.62 88888.00 2016-06-05 23:53:40.500 157 12748.88 35.35 54600.62 88888.00 2016-06-05 23:53:40.625 157 12748.85 35.35 54600.65 88888.00 2016-06-05 23:53:40.750 157 12748.83 35.35 54600.65 88888.00 2016-06-05 23:53:40.875 157 12748.77 35.35 54600.68 88888.00 2016-06-05 23:53:41.000 157 12748.75 35.35 54600.68 88888.00 2016-06-05 23:53:41.125 157 12748.70 35.38 54600.70 88888.00 2016-06-05 23:53:41.250 157 12748.55 35.38 54600.72 88888.00 2016-06-05 23:53:41.375 157 12748.48 35.38 54600.75 88888.00 2016-06-05 23:53:41.500 157 12748.42 35.35 54600.75 88888.00 2016-06-05 23:53:41.625 157 12748.38 35.33 54600.78 88888.00 2016-06-05 23:53:41.750 157 12748.33 35.33 54600.78 88888.00 2016-06-05 23:53:41.875 157 12748.30 35.33 54600.80 88888.00 2016-06-05 23:53:42.000 157 12748.25 35.35 54600.82 88888.00 2016-06-05 23:53:42.125 157 12748.17 35.35 54600.85 88888.00 2016-06-05 23:53:42.250 157 12748.10 35.33 54600.88 88888.00 2016-06-05 23:53:42.375 157 12748.08 35.33 54600.88 88888.00 2016-06-05 23:53:42.500 157 12748.00 35.33 54600.93 88888.00 2016-06-05 23:53:42.625 157 12747.95 35.30 54600.93 88888.00 2016-06-05 23:53:42.750 157 12747.98 35.33 54600.93 88888.00 2016-06-05 23:53:42.875 157 12747.90 35.35 54600.93 88888.00 2016-06-05 23:53:43.000 157 12747.80 35.38 54600.95 88888.00 2016-06-05 23:53:43.125 157 12747.73 35.35 54601.00 88888.00 2016-06-05 23:53:43.250 157 12747.65 35.38 54601.00 88888.00 2016-06-05 23:53:43.375 157 12747.62 35.42 54601.00 88888.00 2016-06-05 23:53:43.500 157 12747.55 35.45 54601.00 88888.00 2016-06-05 23:53:43.625 157 12747.50 35.42 54601.00 88888.00 2016-06-05 23:53:43.750 157 12747.45 35.40 54601.03 88888.00 2016-06-05 23:53:43.875 157 12747.35 35.42 54601.07 88888.00 2016-06-05 23:53:44.000 157 12747.20 35.42 54601.07 88888.00 2016-06-05 23:53:44.125 157 12747.12 35.42 54601.10 88888.00 2016-06-05 23:53:44.250 157 12747.08 35.45 54601.15 88888.00 2016-06-05 23:53:44.375 157 12747.08 35.48 54601.15 88888.00 2016-06-05 23:53:44.500 157 12747.02 35.50 54601.18 88888.00 2016-06-05 23:53:44.625 157 12746.95 35.52 54601.18 88888.00 2016-06-05 23:53:44.750 157 12746.90 35.52 54601.10 88888.00 2016-06-05 23:53:44.875 157 12746.85 35.50 54601.12 88888.00 2016-06-05 23:53:45.000 157 12746.75 35.50 54601.12 88888.00 2016-06-05 23:53:45.125 157 12746.70 35.50 54601.18 88888.00 2016-06-05 23:53:45.250 157 12746.67 35.50 54601.22 88888.00 2016-06-05 23:53:45.375 157 12746.62 35.50 54601.25 88888.00 2016-06-05 23:53:45.500 157 12746.62 35.50 54601.25 88888.00 2016-06-05 23:53:45.625 157 12746.58 35.50 54601.25 88888.00 2016-06-05 23:53:45.750 157 12746.52 35.50 54601.25 88888.00 2016-06-05 23:53:45.875 157 12746.48 35.55 54601.30 88888.00 2016-06-05 23:53:46.000 157 12746.45 35.55 54601.32 88888.00 2016-06-05 23:53:46.125 157 12746.45 35.58 54601.32 88888.00 2016-06-05 23:53:46.250 157 12746.38 35.58 54601.38 88888.00 2016-06-05 23:53:46.375 157 12746.38 35.58 54601.38 88888.00 2016-06-05 23:53:46.500 157 12746.35 35.58 54601.35 88888.00 2016-06-05 23:53:46.625 157 12746.33 35.60 54601.38 88888.00 2016-06-05 23:53:46.750 157 12746.27 35.62 54601.38 88888.00 2016-06-05 23:53:46.875 157 12746.27 35.65 54601.40 88888.00 2016-06-05 23:53:47.000 157 12746.25 35.65 54601.40 88888.00 2016-06-05 23:53:47.125 157 12746.17 35.65 54601.43 88888.00 2016-06-05 23:53:47.250 157 12746.08 35.65 54601.40 88888.00 2016-06-05 23:53:47.375 157 12746.08 35.67 54601.40 88888.00 2016-06-05 23:53:47.500 157 12746.02 35.67 54601.40 88888.00 2016-06-05 23:53:47.625 157 12746.02 35.70 54601.40 88888.00 2016-06-05 23:53:47.750 157 12746.05 35.73 54601.40 88888.00 2016-06-05 23:53:47.875 157 12746.05 35.70 54601.45 88888.00 2016-06-05 23:53:48.000 157 12745.98 35.70 54601.43 88888.00 2016-06-05 23:53:48.125 157 12746.00 35.67 54601.45 88888.00 2016-06-05 23:53:48.250 157 12746.05 35.67 54601.47 88888.00 2016-06-05 23:53:48.375 157 12746.05 35.70 54601.50 88888.00 2016-06-05 23:53:48.500 157 12745.98 35.70 54601.47 88888.00 2016-06-05 23:53:48.625 157 12745.92 35.65 54601.45 88888.00 2016-06-05 23:53:48.750 157 12745.90 35.67 54601.47 88888.00 2016-06-05 23:53:48.875 157 12745.90 35.67 54601.53 88888.00 2016-06-05 23:53:49.000 157 12745.88 35.65 54601.50 88888.00 2016-06-05 23:53:49.125 157 12745.83 35.67 54601.50 88888.00 2016-06-05 23:53:49.250 157 12745.73 35.65 54601.47 88888.00 2016-06-05 23:53:49.375 157 12745.67 35.67 54601.45 88888.00 2016-06-05 23:53:49.500 157 12745.65 35.67 54601.47 88888.00 2016-06-05 23:53:49.625 157 12745.65 35.65 54601.53 88888.00 2016-06-05 23:53:49.750 157 12745.62 35.65 54601.55 88888.00 2016-06-05 23:53:49.875 157 12745.62 35.67 54601.55 88888.00 2016-06-05 23:53:50.000 157 12745.70 35.67 54601.53 88888.00 2016-06-05 23:53:50.125 157 12745.60 35.70 54601.55 88888.00 2016-06-05 23:53:50.250 157 12745.52 35.70 54601.57 88888.00 2016-06-05 23:53:50.375 157 12745.55 35.73 54601.55 88888.00 2016-06-05 23:53:50.500 157 12745.55 35.75 54601.57 88888.00 2016-06-05 23:53:50.625 157 12745.55 35.75 54601.57 88888.00 2016-06-05 23:53:50.750 157 12745.55 35.73 54601.57 88888.00 2016-06-05 23:53:50.875 157 12745.50 35.75 54601.55 88888.00 2016-06-05 23:53:51.000 157 12745.42 35.85 54601.57 88888.00 2016-06-05 23:53:51.125 157 12745.42 35.85 54601.57 88888.00 2016-06-05 23:53:51.250 157 12745.33 35.80 54601.57 88888.00 2016-06-05 23:53:51.375 157 12745.27 35.83 54601.62 88888.00 2016-06-05 23:53:51.500 157 12745.25 35.85 54601.60 88888.00 2016-06-05 23:53:51.625 157 12745.23 35.88 54601.60 88888.00 2016-06-05 23:53:51.750 157 12745.17 35.88 54601.60 88888.00 2016-06-05 23:53:51.875 157 12745.17 35.85 54601.60 88888.00 2016-06-05 23:53:52.000 157 12745.10 35.88 54601.57 88888.00 2016-06-05 23:53:52.125 157 12745.00 35.85 54601.60 88888.00 2016-06-05 23:53:52.250 157 12744.90 35.85 54601.62 88888.00 2016-06-05 23:53:52.375 157 12744.92 35.83 54601.65 88888.00 2016-06-05 23:53:52.500 157 12744.90 35.83 54601.65 88888.00 2016-06-05 23:53:52.625 157 12744.88 35.80 54601.62 88888.00 2016-06-05 23:53:52.750 157 12744.90 35.80 54601.60 88888.00 2016-06-05 23:53:52.875 157 12744.88 35.75 54601.60 88888.00 2016-06-05 23:53:53.000 157 12744.85 35.73 54601.62 88888.00 2016-06-05 23:53:53.125 157 12744.80 35.73 54601.65 88888.00 2016-06-05 23:53:53.250 157 12744.75 35.70 54601.62 88888.00 2016-06-05 23:53:53.375 157 12744.75 35.67 54601.65 88888.00 2016-06-05 23:53:53.500 157 12744.67 35.67 54601.65 88888.00 2016-06-05 23:53:53.625 157 12744.58 35.65 54601.65 88888.00 2016-06-05 23:53:53.750 157 12744.58 35.62 54601.65 88888.00 2016-06-05 23:53:53.875 157 12744.52 35.58 54601.68 88888.00 2016-06-05 23:53:54.000 157 12744.50 35.55 54601.68 88888.00 2016-06-05 23:53:54.125 157 12744.50 35.52 54601.68 88888.00 2016-06-05 23:53:54.250 157 12744.45 35.50 54601.68 88888.00 2016-06-05 23:53:54.375 157 12744.40 35.48 54601.68 88888.00 2016-06-05 23:53:54.500 157 12744.40 35.48 54601.70 88888.00 2016-06-05 23:53:54.625 157 12744.38 35.42 54601.72 88888.00 2016-06-05 23:53:54.750 157 12744.38 35.40 54601.70 88888.00 2016-06-05 23:53:54.875 157 12744.35 35.40 54601.70 88888.00 2016-06-05 23:53:55.000 157 12744.35 35.38 54601.70 88888.00 2016-06-05 23:53:55.125 157 12744.27 35.38 54601.70 88888.00 2016-06-05 23:53:55.250 157 12744.17 35.33 54601.70 88888.00 2016-06-05 23:53:55.375 157 12744.10 35.33 54601.72 88888.00 2016-06-05 23:53:55.500 157 12744.05 35.27 54601.75 88888.00 2016-06-05 23:53:55.625 157 12744.02 35.20 54601.78 88888.00 2016-06-05 23:53:55.750 157 12744.05 35.17 54601.78 88888.00 2016-06-05 23:53:55.875 157 12744.02 35.17 54601.78 88888.00 2016-06-05 23:53:56.000 157 12744.02 35.17 54601.78 88888.00 2016-06-05 23:53:56.125 157 12743.95 35.10 54601.78 88888.00 2016-06-05 23:53:56.250 157 12743.83 35.02 54601.78 88888.00 2016-06-05 23:53:56.375 157 12743.83 35.02 54601.78 88888.00 2016-06-05 23:53:56.500 157 12743.83 34.98 54601.78 88888.00 2016-06-05 23:53:56.625 157 12743.73 34.92 54601.78 88888.00 2016-06-05 23:53:56.750 157 12743.65 34.90 54601.80 88888.00 2016-06-05 23:53:56.875 157 12743.62 34.85 54601.78 88888.00 2016-06-05 23:53:57.000 157 12743.62 34.85 54601.78 88888.00 2016-06-05 23:53:57.125 157 12743.58 34.80 54601.80 88888.00 2016-06-05 23:53:57.250 157 12743.52 34.77 54601.82 88888.00 2016-06-05 23:53:57.375 157 12743.52 34.80 54601.82 88888.00 2016-06-05 23:53:57.500 157 12743.48 34.77 54601.80 88888.00 2016-06-05 23:53:57.625 157 12743.40 34.73 54601.78 88888.00 2016-06-05 23:53:57.750 157 12743.35 34.67 54601.75 88888.00 2016-06-05 23:53:57.875 157 12743.30 34.62 54601.78 88888.00 2016-06-05 23:53:58.000 157 12743.30 34.55 54601.78 88888.00 2016-06-05 23:53:58.125 157 12743.30 34.50 54601.78 88888.00 2016-06-05 23:53:58.250 157 12743.25 34.48 54601.78 88888.00 2016-06-05 23:53:58.375 157 12743.25 34.50 54601.80 88888.00 2016-06-05 23:53:58.500 157 12743.25 34.48 54601.82 88888.00 2016-06-05 23:53:58.625 157 12743.17 34.40 54601.82 88888.00 2016-06-05 23:53:58.750 157 12743.17 34.38 54601.82 88888.00 2016-06-05 23:53:58.875 157 12743.17 34.35 54601.82 88888.00 2016-06-05 23:53:59.000 157 12743.17 34.30 54601.80 88888.00 2016-06-05 23:53:59.125 157 12743.12 34.23 54601.80 88888.00 2016-06-05 23:53:59.250 157 12743.10 34.15 54601.80 88888.00 2016-06-05 23:53:59.375 157 12743.15 34.12 54601.82 88888.00 2016-06-05 23:53:59.500 157 12743.12 34.08 54601.82 88888.00 2016-06-05 23:53:59.625 157 12743.08 34.05 54601.85 88888.00 2016-06-05 23:53:59.750 157 12743.08 34.00 54601.82 88888.00 2016-06-05 23:53:59.875 157 12743.05 33.95 54601.85 88888.00 2016-06-05 23:54:00.000 157 12742.98 33.90 54601.85 88888.00 2016-06-05 23:54:00.125 157 12742.95 33.88 54601.88 88888.00 2016-06-05 23:54:00.250 157 12742.85 33.80 54601.90 88888.00 2016-06-05 23:54:00.375 157 12742.85 33.75 54601.90 88888.00 2016-06-05 23:54:00.500 157 12742.85 33.75 54601.88 88888.00 2016-06-05 23:54:00.625 157 12742.83 33.67 54601.88 88888.00 2016-06-05 23:54:00.750 157 12742.77 33.65 54601.85 88888.00 2016-06-05 23:54:00.875 157 12742.75 33.58 54601.88 88888.00 2016-06-05 23:54:01.000 157 12742.73 33.52 54601.88 88888.00 2016-06-05 23:54:01.125 157 12742.67 33.48 54601.90 88888.00 2016-06-05 23:54:01.250 157 12742.62 33.40 54601.88 88888.00 2016-06-05 23:54:01.375 157 12742.60 33.38 54601.90 88888.00 2016-06-05 23:54:01.500 157 12742.60 33.35 54601.90 88888.00 2016-06-05 23:54:01.625 157 12742.60 33.30 54601.90 88888.00 2016-06-05 23:54:01.750 157 12742.60 33.25 54601.90 88888.00 2016-06-05 23:54:01.875 157 12742.60 33.17 54601.90 88888.00 2016-06-05 23:54:02.000 157 12742.55 33.12 54601.90 88888.00 2016-06-05 23:54:02.125 157 12742.50 33.08 54601.93 88888.00 2016-06-05 23:54:02.250 157 12742.48 33.02 54601.93 88888.00 2016-06-05 23:54:02.375 157 12742.52 33.00 54601.90 88888.00 2016-06-05 23:54:02.500 157 12742.55 32.95 54601.90 88888.00 2016-06-05 23:54:02.625 157 12742.55 32.90 54601.90 88888.00 2016-06-05 23:54:02.750 157 12742.50 32.83 54601.88 88888.00 2016-06-05 23:54:02.875 157 12742.50 32.77 54601.88 88888.00 2016-06-05 23:54:03.000 157 12742.52 32.73 54601.88 88888.00 2016-06-05 23:54:03.125 157 12742.50 32.67 54601.88 88888.00 2016-06-05 23:54:03.250 157 12742.45 32.60 54601.88 88888.00 2016-06-05 23:54:03.375 157 12742.50 32.55 54601.90 88888.00 2016-06-05 23:54:03.500 157 12742.55 32.50 54601.93 88888.00 2016-06-05 23:54:03.625 157 12742.52 32.42 54601.93 88888.00 2016-06-05 23:54:03.750 157 12742.50 32.38 54601.90 88888.00 2016-06-05 23:54:03.875 157 12742.50 32.35 54601.90 88888.00 2016-06-05 23:54:04.000 157 12742.55 32.27 54601.88 88888.00 2016-06-05 23:54:04.125 157 12742.48 32.23 54601.93 88888.00 2016-06-05 23:54:04.250 157 12742.42 32.17 54601.90 88888.00 2016-06-05 23:54:04.375 157 12742.48 32.15 54601.90 88888.00 2016-06-05 23:54:04.500 157 12742.48 32.10 54601.90 88888.00 2016-06-05 23:54:04.625 157 12742.42 32.05 54601.88 88888.00 2016-06-05 23:54:04.750 157 12742.45 31.98 54601.88 88888.00 2016-06-05 23:54:04.875 157 12742.45 31.93 54601.85 88888.00 2016-06-05 23:54:05.000 157 12742.40 31.90 54601.88 88888.00 2016-06-05 23:54:05.125 157 12742.40 31.85 54601.85 88888.00 2016-06-05 23:54:05.250 157 12742.40 31.77 54601.85 88888.00 2016-06-05 23:54:05.375 157 12742.42 31.73 54601.85 88888.00 2016-06-05 23:54:05.500 157 12742.40 31.70 54601.82 88888.00 2016-06-05 23:54:05.625 157 12742.42 31.65 54601.88 88888.00 2016-06-05 23:54:05.750 157 12742.42 31.60 54601.88 88888.00 2016-06-05 23:54:05.875 157 12742.45 31.55 54601.88 88888.00 2016-06-05 23:54:06.000 157 12742.45 31.50 54601.82 88888.00 2016-06-05 23:54:06.125 157 12742.45 31.43 54601.82 88888.00 2016-06-05 23:54:06.250 157 12742.40 31.38 54601.85 88888.00 2016-06-05 23:54:06.375 157 12742.45 31.35 54601.85 88888.00 2016-06-05 23:54:06.500 157 12742.50 31.35 54601.85 88888.00 2016-06-05 23:54:06.625 157 12742.45 31.27 54601.85 88888.00 2016-06-05 23:54:06.750 157 12742.45 31.23 54601.85 88888.00 2016-06-05 23:54:06.875 157 12742.50 31.20 54601.85 88888.00 2016-06-05 23:54:07.000 157 12742.55 31.15 54601.82 88888.00 2016-06-05 23:54:07.125 157 12742.60 31.12 54601.88 88888.00 2016-06-05 23:54:07.250 157 12742.58 31.07 54601.88 88888.00 2016-06-05 23:54:07.375 157 12742.60 31.05 54601.85 88888.00 2016-06-05 23:54:07.500 157 12742.60 31.02 54601.82 88888.00 2016-06-05 23:54:07.625 157 12742.55 30.98 54601.82 88888.00 2016-06-05 23:54:07.750 157 12742.50 30.93 54601.80 88888.00 2016-06-05 23:54:07.875 157 12742.52 30.90 54601.78 88888.00 2016-06-05 23:54:08.000 157 12742.60 30.88 54601.78 88888.00 2016-06-05 23:54:08.125 157 12742.62 30.82 54601.75 88888.00 2016-06-05 23:54:08.250 157 12742.62 30.75 54601.72 88888.00 2016-06-05 23:54:08.375 157 12742.62 30.70 54601.75 88888.00 2016-06-05 23:54:08.500 157 12742.65 30.68 54601.78 88888.00 2016-06-05 23:54:08.625 157 12742.70 30.65 54601.78 88888.00 2016-06-05 23:54:08.750 157 12742.73 30.62 54601.80 88888.00 2016-06-05 23:54:08.875 157 12742.70 30.57 54601.80 88888.00 2016-06-05 23:54:09.000 157 12742.70 30.55 54601.78 88888.00 2016-06-05 23:54:09.125 157 12742.73 30.55 54601.80 88888.00 2016-06-05 23:54:09.250 157 12742.80 30.50 54601.82 88888.00 2016-06-05 23:54:09.375 157 12742.80 30.48 54601.82 88888.00 2016-06-05 23:54:09.500 157 12742.73 30.43 54601.78 88888.00 2016-06-05 23:54:09.625 157 12742.73 30.40 54601.75 88888.00 2016-06-05 23:54:09.750 157 12742.80 30.40 54601.72 88888.00 2016-06-05 23:54:09.875 157 12742.83 30.38 54601.70 88888.00 2016-06-05 23:54:10.000 157 12742.80 30.35 54601.68 88888.00 2016-06-05 23:54:10.125 157 12742.80 30.32 54601.70 88888.00 2016-06-05 23:54:10.250 157 12742.83 30.30 54601.70 88888.00 2016-06-05 23:54:10.375 157 12742.90 30.25 54601.68 88888.00 2016-06-05 23:54:10.500 157 12742.90 30.20 54601.65 88888.00 2016-06-05 23:54:10.625 157 12742.83 30.18 54601.65 88888.00 2016-06-05 23:54:10.750 157 12742.83 30.15 54601.65 88888.00 2016-06-05 23:54:10.875 157 12742.80 30.15 54601.68 88888.00 2016-06-05 23:54:11.000 157 12742.77 30.10 54601.65 88888.00 2016-06-05 23:54:11.125 157 12742.77 30.05 54601.65 88888.00 2016-06-05 23:54:11.250 157 12742.80 30.00 54601.65 88888.00 2016-06-05 23:54:11.375 157 12742.85 29.98 54601.65 88888.00 2016-06-05 23:54:11.500 157 12742.83 29.95 54601.65 88888.00 2016-06-05 23:54:11.625 157 12742.80 29.90 54601.62 88888.00 2016-06-05 23:54:11.750 157 12742.75 29.85 54601.62 88888.00 2016-06-05 23:54:11.875 157 12742.75 29.82 54601.62 88888.00 2016-06-05 23:54:12.000 157 12742.75 29.77 54601.65 88888.00 2016-06-05 23:54:12.125 157 12742.77 29.70 54601.68 88888.00 2016-06-05 23:54:12.250 157 12742.77 29.65 54601.65 88888.00 2016-06-05 23:54:12.375 157 12742.80 29.60 54601.62 88888.00 2016-06-05 23:54:12.500 157 12742.85 29.57 54601.62 88888.00 2016-06-05 23:54:12.625 157 12742.85 29.55 54601.62 88888.00 2016-06-05 23:54:12.750 157 12742.83 29.50 54601.62 88888.00 2016-06-05 23:54:12.875 157 12742.85 29.45 54601.60 88888.00 2016-06-05 23:54:13.000 157 12742.80 29.40 54601.62 88888.00 2016-06-05 23:54:13.125 157 12742.75 29.38 54601.65 88888.00 2016-06-05 23:54:13.250 157 12742.77 29.32 54601.65 88888.00 2016-06-05 23:54:13.375 157 12742.83 29.27 54601.65 88888.00 2016-06-05 23:54:13.500 157 12742.77 29.23 54601.65 88888.00 2016-06-05 23:54:13.625 157 12742.80 29.20 54601.62 88888.00 2016-06-05 23:54:13.750 157 12742.85 29.15 54601.65 88888.00 2016-06-05 23:54:13.875 157 12742.88 29.10 54601.65 88888.00 2016-06-05 23:54:14.000 157 12742.92 29.02 54601.62 88888.00 2016-06-05 23:54:14.125 157 12743.00 28.98 54601.60 88888.00 2016-06-05 23:54:14.250 157 12743.02 28.93 54601.57 88888.00 2016-06-05 23:54:14.375 157 12743.02 28.95 54601.57 88888.00 2016-06-05 23:54:14.500 157 12743.05 28.95 54601.57 88888.00 2016-06-05 23:54:14.625 157 12743.10 28.88 54601.55 88888.00 2016-06-05 23:54:14.750 157 12743.10 28.82 54601.55 88888.00 2016-06-05 23:54:14.875 157 12743.05 28.77 54601.55 88888.00 2016-06-05 23:54:15.000 157 12743.05 28.73 54601.55 88888.00 2016-06-05 23:54:15.125 157 12743.12 28.68 54601.55 88888.00 2016-06-05 23:54:15.250 157 12743.20 28.62 54601.55 88888.00 2016-06-05 23:54:15.375 157 12743.23 28.60 54601.55 88888.00 2016-06-05 23:54:15.500 157 12743.20 28.60 54601.53 88888.00 2016-06-05 23:54:15.625 157 12743.25 28.55 54601.53 88888.00 2016-06-05 23:54:15.750 157 12743.30 28.45 54601.47 88888.00 2016-06-05 23:54:15.875 157 12743.35 28.45 54601.50 88888.00 2016-06-05 23:54:16.000 157 12743.40 28.40 54601.47 88888.00 2016-06-05 23:54:16.125 157 12743.45 28.40 54601.47 88888.00 2016-06-05 23:54:16.250 157 12743.45 28.35 54601.47 88888.00 2016-06-05 23:54:16.375 157 12743.35 28.38 54601.50 88888.00 2016-06-05 23:54:16.500 157 12743.38 28.35 54601.47 88888.00 2016-06-05 23:54:16.625 157 12743.45 28.32 54601.45 88888.00 2016-06-05 23:54:16.750 157 12743.45 28.32 54601.45 88888.00 2016-06-05 23:54:16.875 157 12743.45 28.30 54601.45 88888.00 2016-06-05 23:54:17.000 157 12743.48 28.23 54601.43 88888.00 2016-06-05 23:54:17.125 157 12743.48 28.20 54601.40 88888.00 2016-06-05 23:54:17.250 157 12743.48 28.12 54601.43 88888.00 2016-06-05 23:54:17.375 157 12743.55 28.15 54601.45 88888.00 2016-06-05 23:54:17.500 157 12743.60 28.07 54601.45 88888.00 2016-06-05 23:54:17.625 157 12743.62 28.05 54601.43 88888.00 2016-06-05 23:54:17.750 157 12743.70 28.02 54601.40 88888.00 2016-06-05 23:54:17.875 157 12743.73 28.00 54601.40 88888.00 2016-06-05 23:54:18.000 157 12743.70 27.98 54601.38 88888.00 2016-06-05 23:54:18.125 157 12743.70 27.90 54601.40 88888.00 2016-06-05 23:54:18.250 157 12743.60 27.85 54601.40 88888.00 2016-06-05 23:54:18.375 157 12743.60 27.85 54601.38 88888.00 2016-06-05 23:54:18.500 157 12743.67 27.80 54601.35 88888.00 2016-06-05 23:54:18.625 157 12743.75 27.75 54601.35 88888.00 2016-06-05 23:54:18.750 157 12743.85 27.70 54601.35 88888.00 2016-06-05 23:54:18.875 157 12743.85 27.68 54601.35 88888.00 2016-06-05 23:54:19.000 157 12743.88 27.62 54601.30 88888.00 2016-06-05 23:54:19.125 157 12743.90 27.57 54601.30 88888.00 2016-06-05 23:54:19.250 157 12743.85 27.55 54601.30 88888.00 2016-06-05 23:54:19.375 157 12743.88 27.52 54601.32 88888.00 2016-06-05 23:54:19.500 157 12743.95 27.50 54601.32 88888.00 2016-06-05 23:54:19.625 157 12744.00 27.45 54601.32 88888.00 2016-06-05 23:54:19.750 157 12743.98 27.40 54601.30 88888.00 2016-06-05 23:54:19.875 157 12744.02 27.40 54601.28 88888.00 2016-06-05 23:54:20.000 157 12744.02 27.35 54601.25 88888.00 2016-06-05 23:54:20.125 157 12744.00 27.32 54601.28 88888.00 2016-06-05 23:54:20.250 157 12744.02 27.27 54601.25 88888.00 2016-06-05 23:54:20.375 157 12744.10 27.27 54601.25 88888.00 2016-06-05 23:54:20.500 157 12744.17 27.30 54601.25 88888.00 2016-06-05 23:54:20.625 157 12744.23 27.27 54601.25 88888.00 2016-06-05 23:54:20.750 157 12744.15 27.23 54601.25 88888.00 2016-06-05 23:54:20.875 157 12744.12 27.20 54601.28 88888.00 2016-06-05 23:54:21.000 157 12744.12 27.18 54601.25 88888.00 2016-06-05 23:54:21.125 157 12744.17 27.18 54601.25 88888.00 2016-06-05 23:54:21.250 157 12744.23 27.12 54601.25 88888.00 2016-06-05 23:54:21.375 157 12744.27 27.12 54601.22 88888.00 2016-06-05 23:54:21.500 157 12744.25 27.07 54601.22 88888.00 2016-06-05 23:54:21.625 157 12744.27 27.05 54601.22 88888.00 2016-06-05 23:54:21.750 157 12744.25 27.02 54601.18 88888.00 2016-06-05 23:54:21.875 157 12744.30 27.02 54601.18 88888.00 2016-06-05 23:54:22.000 157 12744.33 27.00 54601.15 88888.00 2016-06-05 23:54:22.125 157 12744.35 26.95 54601.20 88888.00 2016-06-05 23:54:22.250 157 12744.27 26.90 54601.22 88888.00 2016-06-05 23:54:22.375 157 12744.35 26.88 54601.20 88888.00 2016-06-05 23:54:22.500 157 12744.40 26.82 54601.18 88888.00 2016-06-05 23:54:22.625 157 12744.45 26.80 54601.15 88888.00 2016-06-05 23:54:22.750 157 12744.48 26.80 54601.15 88888.00 2016-06-05 23:54:22.875 157 12744.50 26.73 54601.15 88888.00 2016-06-05 23:54:23.000 157 12744.58 26.75 54601.12 88888.00 2016-06-05 23:54:23.125 157 12744.60 26.75 54601.15 88888.00 2016-06-05 23:54:23.250 157 12744.60 26.68 54601.15 88888.00 2016-06-05 23:54:23.375 157 12744.65 26.62 54601.15 88888.00 2016-06-05 23:54:23.500 157 12744.65 26.60 54601.15 88888.00 2016-06-05 23:54:23.625 157 12744.65 26.55 54601.10 88888.00 2016-06-05 23:54:23.750 157 12744.75 26.52 54601.12 88888.00 2016-06-05 23:54:23.875 157 12744.83 26.50 54601.10 88888.00 2016-06-05 23:54:24.000 157 12744.83 26.50 54601.10 88888.00 2016-06-05 23:54:24.125 157 12744.77 26.43 54601.12 88888.00 2016-06-05 23:54:24.250 157 12744.85 26.35 54601.10 88888.00 2016-06-05 23:54:24.375 157 12744.90 26.35 54601.07 88888.00 2016-06-05 23:54:24.500 157 12744.95 26.30 54601.07 88888.00 2016-06-05 23:54:24.625 157 12745.00 26.25 54601.05 88888.00 2016-06-05 23:54:24.750 157 12745.08 26.18 54601.07 88888.00 2016-06-05 23:54:24.875 157 12745.12 26.12 54601.07 88888.00 2016-06-05 23:54:25.000 157 12745.15 26.10 54601.07 88888.00 2016-06-05 23:54:25.125 157 12745.23 26.05 54601.07 88888.00 2016-06-05 23:54:25.250 157 12745.25 25.98 54601.03 88888.00 2016-06-05 23:54:25.375 157 12745.27 25.93 54601.00 88888.00 2016-06-05 23:54:25.500 157 12745.33 25.88 54601.00 88888.00 2016-06-05 23:54:25.625 157 12745.38 25.80 54601.00 88888.00 2016-06-05 23:54:25.750 157 12745.45 25.73 54601.03 88888.00 2016-06-05 23:54:25.875 157 12745.50 25.68 54601.00 88888.00 2016-06-05 23:54:26.000 157 12745.55 25.65 54600.97 88888.00 2016-06-05 23:54:26.125 157 12745.58 25.62 54601.00 88888.00 2016-06-05 23:54:26.250 157 12745.62 25.57 54601.03 88888.00 2016-06-05 23:54:26.375 157 12745.67 25.57 54601.03 88888.00 2016-06-05 23:54:26.500 157 12745.70 25.52 54601.00 88888.00 2016-06-05 23:54:26.625 157 12745.73 25.45 54600.97 88888.00 2016-06-05 23:54:26.750 157 12745.75 25.40 54600.95 88888.00 2016-06-05 23:54:26.875 157 12745.80 25.32 54600.95 88888.00 2016-06-05 23:54:27.000 157 12745.88 25.25 54600.93 88888.00 2016-06-05 23:54:27.125 157 12745.98 25.23 54600.93 88888.00 2016-06-05 23:54:27.250 157 12746.00 25.20 54600.93 88888.00 2016-06-05 23:54:27.375 157 12746.02 25.12 54600.95 88888.00 2016-06-05 23:54:27.500 157 12746.05 25.07 54600.95 88888.00 2016-06-05 23:54:27.625 157 12746.12 25.00 54600.90 88888.00 2016-06-05 23:54:27.750 157 12746.25 24.98 54600.88 88888.00 2016-06-05 23:54:27.875 157 12746.38 24.93 54600.90 88888.00 2016-06-05 23:54:28.000 157 12746.42 24.88 54600.93 88888.00 2016-06-05 23:54:28.125 157 12746.48 24.80 54600.90 88888.00 2016-06-05 23:54:28.250 157 12746.58 24.75 54600.85 88888.00 2016-06-05 23:54:28.375 157 12746.65 24.73 54600.85 88888.00 2016-06-05 23:54:28.500 157 12746.70 24.70 54600.82 88888.00 2016-06-05 23:54:28.625 157 12746.75 24.68 54600.85 88888.00 2016-06-05 23:54:28.750 157 12746.77 24.60 54600.85 88888.00 2016-06-05 23:54:28.875 157 12746.83 24.57 54600.88 88888.00 2016-06-05 23:54:29.000 157 12746.98 24.52 54600.88 88888.00 2016-06-05 23:54:29.125 157 12747.08 24.43 54600.85 88888.00 2016-06-05 23:54:29.250 157 12747.10 24.32 54600.85 88888.00 2016-06-05 23:54:29.375 157 12747.12 24.30 54600.85 88888.00 2016-06-05 23:54:29.500 157 12747.12 24.25 54600.82 88888.00 2016-06-05 23:54:29.625 157 12747.10 24.23 54600.80 88888.00 2016-06-05 23:54:29.750 157 12747.20 24.20 54600.78 88888.00 2016-06-05 23:54:29.875 157 12747.30 24.12 54600.75 88888.00 2016-06-05 23:54:30.000 157 12747.38 24.07 54600.75 88888.00 2016-06-05 23:54:30.125 157 12747.45 24.05 54600.78 88888.00 2016-06-05 23:54:30.250 157 12747.48 23.98 54600.78 88888.00 2016-06-05 23:54:30.375 157 12747.62 23.95 54600.78 88888.00 2016-06-05 23:54:30.500 157 12747.70 23.90 54600.80 88888.00 2016-06-05 23:54:30.625 157 12747.75 23.88 54600.78 88888.00 2016-06-05 23:54:30.750 157 12747.80 23.82 54600.78 88888.00 2016-06-05 23:54:30.875 157 12747.85 23.73 54600.75 88888.00 2016-06-05 23:54:31.000 157 12747.90 23.68 54600.72 88888.00 2016-06-05 23:54:31.125 157 12747.98 23.65 54600.75 88888.00 2016-06-05 23:54:31.250 157 12748.02 23.57 54600.75 88888.00 2016-06-05 23:54:31.375 157 12748.12 23.52 54600.75 88888.00 2016-06-05 23:54:31.500 157 12748.17 23.50 54600.75 88888.00 2016-06-05 23:54:31.625 157 12748.20 23.45 54600.75 88888.00 2016-06-05 23:54:31.750 157 12748.27 23.40 54600.72 88888.00 2016-06-05 23:54:31.875 157 12748.33 23.32 54600.68 88888.00 2016-06-05 23:54:32.000 157 12748.42 23.27 54600.70 88888.00 2016-06-05 23:54:32.125 157 12748.52 23.23 54600.70 88888.00 2016-06-05 23:54:32.250 157 12748.58 23.18 54600.70 88888.00 2016-06-05 23:54:32.375 157 12748.60 23.12 54600.68 88888.00 2016-06-05 23:54:32.500 157 12748.70 23.07 54600.62 88888.00 2016-06-05 23:54:32.625 157 12748.77 23.00 54600.60 88888.00 2016-06-05 23:54:32.750 157 12748.85 22.98 54600.62 88888.00 2016-06-05 23:54:32.875 157 12748.90 22.93 54600.60 88888.00 2016-06-05 23:54:33.000 157 12748.92 22.90 54600.60 88888.00 2016-06-05 23:54:33.125 157 12748.98 22.88 54600.60 88888.00 2016-06-05 23:54:33.250 157 12749.02 22.82 54600.60 88888.00 2016-06-05 23:54:33.375 157 12749.10 22.77 54600.57 88888.00 2016-06-05 23:54:33.500 157 12749.15 22.75 54600.57 88888.00 2016-06-05 23:54:33.625 157 12749.20 22.68 54600.57 88888.00 2016-06-05 23:54:33.750 157 12749.17 22.65 54600.60 88888.00 2016-06-05 23:54:33.875 157 12749.17 22.55 54600.57 88888.00 2016-06-05 23:54:34.000 157 12749.25 22.50 54600.57 88888.00 2016-06-05 23:54:34.125 157 12749.33 22.48 54600.57 88888.00 2016-06-05 23:54:34.250 157 12749.45 22.43 54600.60 88888.00 2016-06-05 23:54:34.375 157 12749.52 22.43 54600.60 88888.00 2016-06-05 23:54:34.500 157 12749.55 22.38 54600.62 88888.00 2016-06-05 23:54:34.625 157 12749.55 22.35 54600.60 88888.00 2016-06-05 23:54:34.750 157 12749.58 22.35 54600.57 88888.00 2016-06-05 23:54:34.875 157 12749.62 22.32 54600.55 88888.00 2016-06-05 23:54:35.000 157 12749.65 22.27 54600.57 88888.00 2016-06-05 23:54:35.125 157 12749.67 22.25 54600.57 88888.00 2016-06-05 23:54:35.250 157 12749.73 22.20 54600.57 88888.00 2016-06-05 23:54:35.375 157 12749.73 22.20 54600.55 88888.00 2016-06-05 23:54:35.500 157 12749.77 22.15 54600.55 88888.00 2016-06-05 23:54:35.625 157 12749.80 22.10 54600.57 88888.00 2016-06-05 23:54:35.750 157 12749.85 22.07 54600.57 88888.00 2016-06-05 23:54:35.875 157 12749.90 22.02 54600.60 88888.00 2016-06-05 23:54:36.000 157 12749.90 21.95 54600.60 88888.00 2016-06-05 23:54:36.125 157 12749.88 21.93 54600.60 88888.00 2016-06-05 23:54:36.250 157 12749.83 21.82 54600.60 88888.00 2016-06-05 23:54:36.375 157 12749.83 21.77 54600.55 88888.00 2016-06-05 23:54:36.500 157 12749.85 21.73 54600.53 88888.00 2016-06-05 23:54:36.625 157 12749.98 21.65 54600.53 88888.00 2016-06-05 23:54:36.750 157 12750.02 21.62 54600.55 88888.00 2016-06-05 23:54:36.875 157 12750.08 21.57 54600.57 88888.00 2016-06-05 23:54:37.000 157 12750.15 21.52 54600.55 88888.00 2016-06-05 23:54:37.125 157 12750.12 21.48 54600.53 88888.00 2016-06-05 23:54:37.250 157 12750.20 21.40 54600.50 88888.00 2016-06-05 23:54:37.375 157 12750.33 21.38 54600.50 88888.00 2016-06-05 23:54:37.500 157 12750.42 21.32 54600.53 88888.00 2016-06-05 23:54:37.625 157 12750.42 21.25 54600.53 88888.00 2016-06-05 23:54:37.750 157 12750.50 21.20 54600.50 88888.00 2016-06-05 23:54:37.875 157 12750.58 21.15 54600.53 88888.00 2016-06-05 23:54:38.000 157 12750.60 21.10 54600.53 88888.00 2016-06-05 23:54:38.125 157 12750.60 21.05 54600.55 88888.00 2016-06-05 23:54:38.250 157 12750.65 21.00 54600.55 88888.00 2016-06-05 23:54:38.375 157 12750.75 20.98 54600.50 88888.00 2016-06-05 23:54:38.500 157 12750.83 20.95 54600.50 88888.00 2016-06-05 23:54:38.625 157 12750.83 20.88 54600.47 88888.00 2016-06-05 23:54:38.750 157 12750.85 20.85 54600.50 88888.00 2016-06-05 23:54:38.875 157 12750.90 20.80 54600.53 88888.00 2016-06-05 23:54:39.000 157 12750.90 20.77 54600.50 88888.00 2016-06-05 23:54:39.125 157 12750.98 20.73 54600.53 88888.00 2016-06-05 23:54:39.250 157 12751.00 20.68 54600.55 88888.00 2016-06-05 23:54:39.375 157 12751.05 20.70 54600.57 88888.00 2016-06-05 23:54:39.500 157 12751.10 20.62 54600.60 88888.00 2016-06-05 23:54:39.625 157 12751.08 20.60 54600.57 88888.00 2016-06-05 23:54:39.750 157 12751.02 20.55 54600.55 88888.00 2016-06-05 23:54:39.875 157 12751.08 20.50 54600.57 88888.00 2016-06-05 23:54:40.000 157 12751.12 20.48 54600.57 88888.00 2016-06-05 23:54:40.125 157 12751.12 20.40 54600.60 88888.00 2016-06-05 23:54:40.250 157 12751.10 20.35 54600.62 88888.00 2016-06-05 23:54:40.375 157 12751.15 20.35 54600.60 88888.00 2016-06-05 23:54:40.500 157 12751.15 20.32 54600.62 88888.00 2016-06-05 23:54:40.625 157 12751.15 20.27 54600.60 88888.00 2016-06-05 23:54:40.750 157 12751.20 20.25 54600.57 88888.00 2016-06-05 23:54:40.875 157 12751.23 20.23 54600.57 88888.00 2016-06-05 23:54:41.000 157 12751.25 20.23 54600.60 88888.00 2016-06-05 23:54:41.125 157 12751.30 20.18 54600.60 88888.00 2016-06-05 23:54:41.250 157 12751.40 20.10 54600.60 88888.00 2016-06-05 23:54:41.375 157 12751.52 20.10 54600.62 88888.00 2016-06-05 23:54:41.500 157 12751.60 20.07 54600.62 88888.00 2016-06-05 23:54:41.625 157 12751.62 20.02 54600.62 88888.00 2016-06-05 23:54:41.750 157 12751.70 20.00 54600.60 88888.00 2016-06-05 23:54:41.875 157 12751.75 20.02 54600.57 88888.00 2016-06-05 23:54:42.000 157 12751.80 20.05 54600.55 88888.00 2016-06-05 23:54:42.125 157 12751.90 20.02 54600.57 88888.00 2016-06-05 23:54:42.250 157 12751.92 19.98 54600.55 88888.00 2016-06-05 23:54:42.375 157 12752.00 19.98 54600.55 88888.00 2016-06-05 23:54:42.500 157 12752.02 19.98 54600.55 88888.00 2016-06-05 23:54:42.625 157 12752.10 19.98 54600.57 88888.00 2016-06-05 23:54:42.750 157 12752.15 20.00 54600.55 88888.00 2016-06-05 23:54:42.875 157 12752.17 19.98 54600.53 88888.00 2016-06-05 23:54:43.000 157 12752.27 19.98 54600.50 88888.00 2016-06-05 23:54:43.125 157 12752.30 20.00 54600.50 88888.00 2016-06-05 23:54:43.250 157 12752.30 19.95 54600.53 88888.00 2016-06-05 23:54:43.375 157 12752.35 19.95 54600.53 88888.00 2016-06-05 23:54:43.500 157 12752.38 19.93 54600.55 88888.00 2016-06-05 23:54:43.625 157 12752.40 19.93 54600.53 88888.00 2016-06-05 23:54:43.750 157 12752.42 19.93 54600.50 88888.00 2016-06-05 23:54:43.875 157 12752.50 19.90 54600.47 88888.00 2016-06-05 23:54:44.000 157 12752.55 19.88 54600.50 88888.00 2016-06-05 23:54:44.125 157 12752.58 19.85 54600.50 88888.00 2016-06-05 23:54:44.250 157 12752.60 19.82 54600.53 88888.00 2016-06-05 23:54:44.375 157 12752.70 19.82 54600.53 88888.00 2016-06-05 23:54:44.500 157 12752.75 19.85 54600.53 88888.00 2016-06-05 23:54:44.625 157 12752.83 19.82 54600.55 88888.00 2016-06-05 23:54:44.750 157 12752.90 19.80 54600.57 88888.00 2016-06-05 23:54:44.875 157 12752.90 19.77 54600.55 88888.00 2016-06-05 23:54:45.000 157 12752.92 19.73 54600.57 88888.00 2016-06-05 23:54:45.125 157 12753.00 19.75 54600.57 88888.00 2016-06-05 23:54:45.250 157 12753.05 19.73 54600.55 88888.00 2016-06-05 23:54:45.375 157 12753.10 19.73 54600.55 88888.00 2016-06-05 23:54:45.500 157 12753.17 19.70 54600.53 88888.00 2016-06-05 23:54:45.625 157 12753.25 19.70 54600.50 88888.00 2016-06-05 23:54:45.750 157 12753.33 19.68 54600.50 88888.00 2016-06-05 23:54:45.875 157 12753.40 19.65 54600.50 88888.00 2016-06-05 23:54:46.000 157 12753.42 19.62 54600.50 88888.00 2016-06-05 23:54:46.125 157 12753.52 19.65 54600.50 88888.00 2016-06-05 23:54:46.250 157 12753.65 19.65 54600.53 88888.00 2016-06-05 23:54:46.375 157 12753.77 19.65 54600.47 88888.00 2016-06-05 23:54:46.500 157 12753.77 19.65 54600.47 88888.00 2016-06-05 23:54:46.625 157 12753.83 19.68 54600.50 88888.00 2016-06-05 23:54:46.750 157 12753.90 19.65 54600.50 88888.00 2016-06-05 23:54:46.875 157 12753.98 19.65 54600.47 88888.00 2016-06-05 23:54:47.000 157 12754.02 19.65 54600.50 88888.00 2016-06-05 23:54:47.125 157 12754.08 19.68 54600.53 88888.00 2016-06-05 23:54:47.250 157 12754.10 19.68 54600.53 88888.00 2016-06-05 23:54:47.375 157 12754.10 19.70 54600.53 88888.00 2016-06-05 23:54:47.500 157 12754.15 19.68 54600.53 88888.00 2016-06-05 23:54:47.625 157 12754.23 19.68 54600.53 88888.00 2016-06-05 23:54:47.750 157 12754.25 19.65 54600.53 88888.00 2016-06-05 23:54:47.875 157 12754.27 19.65 54600.50 88888.00 2016-06-05 23:54:48.000 157 12754.27 19.65 54600.50 88888.00 2016-06-05 23:54:48.125 157 12754.40 19.68 54600.50 88888.00 2016-06-05 23:54:48.250 157 12754.45 19.68 54600.53 88888.00 2016-06-05 23:54:48.375 157 12754.50 19.70 54600.53 88888.00 2016-06-05 23:54:48.500 157 12754.48 19.68 54600.53 88888.00 2016-06-05 23:54:48.625 157 12754.52 19.68 54600.55 88888.00 2016-06-05 23:54:48.750 157 12754.65 19.68 54600.55 88888.00 2016-06-05 23:54:48.875 157 12754.67 19.70 54600.53 88888.00 2016-06-05 23:54:49.000 157 12754.65 19.68 54600.53 88888.00 2016-06-05 23:54:49.125 157 12754.67 19.68 54600.55 88888.00 2016-06-05 23:54:49.250 157 12754.75 19.70 54600.57 88888.00 2016-06-05 23:54:49.375 157 12754.88 19.70 54600.55 88888.00 2016-06-05 23:54:49.500 157 12754.90 19.73 54600.50 88888.00 2016-06-05 23:54:49.625 157 12754.85 19.70 54600.47 88888.00 2016-06-05 23:54:49.750 157 12754.92 19.68 54600.53 88888.00 2016-06-05 23:54:49.875 157 12755.00 19.70 54600.53 88888.00 2016-06-05 23:54:50.000 157 12755.02 19.70 54600.53 88888.00 2016-06-05 23:54:50.125 157 12755.05 19.73 54600.57 88888.00 2016-06-05 23:54:50.250 157 12755.08 19.68 54600.57 88888.00 2016-06-05 23:54:50.375 157 12755.15 19.70 54600.60 88888.00 2016-06-05 23:54:50.500 157 12755.23 19.73 54600.57 88888.00 2016-06-05 23:54:50.625 157 12755.33 19.68 54600.55 88888.00 2016-06-05 23:54:50.750 157 12755.42 19.65 54600.57 88888.00 2016-06-05 23:54:50.875 157 12755.52 19.62 54600.57 88888.00 2016-06-05 23:54:51.000 157 12755.58 19.60 54600.60 88888.00 2016-06-05 23:54:51.125 157 12755.65 19.60 54600.60 88888.00 2016-06-05 23:54:51.250 157 12755.70 19.60 54600.60 88888.00 2016-06-05 23:54:51.375 157 12755.73 19.60 54600.60 88888.00 2016-06-05 23:54:51.500 157 12755.75 19.60 54600.62 88888.00 2016-06-05 23:54:51.625 157 12755.80 19.60 54600.62 88888.00 2016-06-05 23:54:51.750 157 12755.85 19.57 54600.60 88888.00 2016-06-05 23:54:51.875 157 12755.95 19.57 54600.60 88888.00 2016-06-05 23:54:52.000 157 12756.00 19.60 54600.60 88888.00 2016-06-05 23:54:52.125 157 12755.98 19.60 54600.60 88888.00 2016-06-05 23:54:52.250 157 12756.00 19.60 54600.62 88888.00 2016-06-05 23:54:52.375 157 12756.10 19.62 54600.60 88888.00 2016-06-05 23:54:52.500 157 12756.12 19.62 54600.62 88888.00 2016-06-05 23:54:52.625 157 12756.20 19.62 54600.65 88888.00 2016-06-05 23:54:52.750 157 12756.23 19.62 54600.65 88888.00 2016-06-05 23:54:52.875 157 12756.30 19.62 54600.65 88888.00 2016-06-05 23:54:53.000 157 12756.33 19.62 54600.65 88888.00 2016-06-05 23:54:53.125 157 12756.33 19.65 54600.65 88888.00 2016-06-05 23:54:53.250 157 12756.42 19.62 54600.68 88888.00 2016-06-05 23:54:53.375 157 12756.52 19.68 54600.68 88888.00 2016-06-05 23:54:53.500 157 12756.48 19.70 54600.68 88888.00 2016-06-05 23:54:53.625 157 12756.45 19.73 54600.68 88888.00 2016-06-05 23:54:53.750 157 12756.52 19.75 54600.68 88888.00 2016-06-05 23:54:53.875 157 12756.60 19.75 54600.68 88888.00 2016-06-05 23:54:54.000 157 12756.65 19.77 54600.68 88888.00 2016-06-05 23:54:54.125 157 12756.62 19.80 54600.72 88888.00 2016-06-05 23:54:54.250 157 12756.65 19.80 54600.70 88888.00 2016-06-05 23:54:54.375 157 12756.75 19.82 54600.70 88888.00 2016-06-05 23:54:54.500 157 12756.80 19.85 54600.70 88888.00 2016-06-05 23:54:54.625 157 12756.85 19.85 54600.70 88888.00 2016-06-05 23:54:54.750 157 12756.85 19.85 54600.72 88888.00 2016-06-05 23:54:54.875 157 12756.80 19.90 54600.75 88888.00 2016-06-05 23:54:55.000 157 12756.80 19.90 54600.75 88888.00 2016-06-05 23:54:55.125 157 12756.85 19.90 54600.75 88888.00 2016-06-05 23:54:55.250 157 12756.92 19.90 54600.75 88888.00 2016-06-05 23:54:55.375 157 12757.02 19.93 54600.78 88888.00 2016-06-05 23:54:55.500 157 12757.08 19.93 54600.78 88888.00 2016-06-05 23:54:55.625 157 12757.05 19.95 54600.80 88888.00 2016-06-05 23:54:55.750 157 12757.05 19.95 54600.80 88888.00 2016-06-05 23:54:55.875 157 12757.08 19.95 54600.78 88888.00 2016-06-05 23:54:56.000 157 12757.10 19.95 54600.80 88888.00 2016-06-05 23:54:56.125 157 12757.15 19.95 54600.82 88888.00 2016-06-05 23:54:56.250 157 12757.25 19.90 54600.80 88888.00 2016-06-05 23:54:56.375 157 12757.25 19.93 54600.78 88888.00 2016-06-05 23:54:56.500 157 12757.25 19.98 54600.80 88888.00 2016-06-05 23:54:56.625 157 12757.23 19.98 54600.82 88888.00 2016-06-05 23:54:56.750 157 12757.25 20.00 54600.82 88888.00 2016-06-05 23:54:56.875 157 12757.35 19.98 54600.80 88888.00 2016-06-05 23:54:57.000 157 12757.35 20.00 54600.80 88888.00 2016-06-05 23:54:57.125 157 12757.38 19.98 54600.82 88888.00 2016-06-05 23:54:57.250 157 12757.38 20.00 54600.85 88888.00 2016-06-05 23:54:57.375 157 12757.38 20.00 54600.88 88888.00 2016-06-05 23:54:57.500 157 12757.30 20.00 54600.88 88888.00 2016-06-05 23:54:57.625 157 12757.35 20.00 54600.88 88888.00 2016-06-05 23:54:57.750 157 12757.40 20.02 54600.90 88888.00 2016-06-05 23:54:57.875 157 12757.45 20.05 54600.88 88888.00 2016-06-05 23:54:58.000 157 12757.45 20.05 54600.93 88888.00 2016-06-05 23:54:58.125 157 12757.45 20.05 54600.97 88888.00 2016-06-05 23:54:58.250 157 12757.42 20.10 54600.97 88888.00 2016-06-05 23:54:58.375 157 12757.52 20.12 54600.97 88888.00 2016-06-05 23:54:58.500 157 12757.50 20.10 54600.97 88888.00 2016-06-05 23:54:58.625 157 12757.50 20.15 54601.03 88888.00 2016-06-05 23:54:58.750 157 12757.55 20.15 54601.00 88888.00 2016-06-05 23:54:58.875 157 12757.60 20.20 54601.00 88888.00 2016-06-05 23:54:59.000 157 12757.62 20.23 54601.03 88888.00 2016-06-05 23:54:59.125 157 12757.67 20.20 54601.05 88888.00 2016-06-05 23:54:59.250 157 12757.75 20.25 54601.07 88888.00 2016-06-05 23:54:59.375 157 12757.80 20.23 54601.07 88888.00 2016-06-05 23:54:59.500 157 12757.77 20.27 54601.05 88888.00 2016-06-05 23:54:59.625 157 12757.77 20.30 54601.05 88888.00 2016-06-05 23:54:59.750 157 12757.80 20.32 54601.05 88888.00 2016-06-05 23:54:59.875 157 12757.83 20.38 54601.07 88888.00 2016-06-05 23:55:00.000 157 12757.83 20.38 54601.10 88888.00 2016-06-05 23:55:00.125 157 12757.88 20.40 54601.10 88888.00 2016-06-05 23:55:00.250 157 12757.88 20.40 54601.12 88888.00 2016-06-05 23:55:00.375 157 12757.98 20.45 54601.15 88888.00 2016-06-05 23:55:00.500 157 12758.00 20.50 54601.18 88888.00 2016-06-05 23:55:00.625 157 12757.98 20.52 54601.20 88888.00 2016-06-05 23:55:00.750 157 12757.92 20.55 54601.22 88888.00 2016-06-05 23:55:00.875 157 12757.90 20.57 54601.22 88888.00 2016-06-05 23:55:01.000 157 12757.92 20.65 54601.22 88888.00 2016-06-05 23:55:01.125 157 12757.92 20.68 54601.22 88888.00 2016-06-05 23:55:01.250 157 12757.88 20.73 54601.30 88888.00 2016-06-05 23:55:01.375 157 12757.85 20.77 54601.32 88888.00 2016-06-05 23:55:01.500 157 12757.90 20.77 54601.35 88888.00 2016-06-05 23:55:01.625 157 12757.92 20.82 54601.35 88888.00 2016-06-05 23:55:01.750 157 12757.92 20.80 54601.35 88888.00 2016-06-05 23:55:01.875 157 12758.00 20.85 54601.35 88888.00 2016-06-05 23:55:02.000 157 12758.08 20.90 54601.35 88888.00 2016-06-05 23:55:02.125 157 12758.10 20.95 54601.43 88888.00 2016-06-05 23:55:02.250 157 12758.15 21.02 54601.43 88888.00 2016-06-05 23:55:02.375 157 12758.17 21.05 54601.43 88888.00 2016-06-05 23:55:02.500 157 12758.10 21.07 54601.40 88888.00 2016-06-05 23:55:02.625 157 12758.10 21.15 54601.43 88888.00 2016-06-05 23:55:02.750 157 12758.12 21.18 54601.45 88888.00 2016-06-05 23:55:02.875 157 12758.17 21.20 54601.47 88888.00 2016-06-05 23:55:03.000 157 12758.20 21.25 54601.50 88888.00 2016-06-05 23:55:03.125 157 12758.20 21.30 54601.53 88888.00 2016-06-05 23:55:03.250 157 12758.25 21.30 54601.53 88888.00 2016-06-05 23:55:03.375 157 12758.30 21.35 54601.55 88888.00 2016-06-05 23:55:03.500 157 12758.25 21.38 54601.55 88888.00 2016-06-05 23:55:03.625 157 12758.25 21.45 54601.55 88888.00 2016-06-05 23:55:03.750 157 12758.25 21.48 54601.57 88888.00 2016-06-05 23:55:03.875 157 12758.35 21.48 54601.62 88888.00 2016-06-05 23:55:04.000 157 12758.35 21.50 54601.62 88888.00 2016-06-05 23:55:04.125 157 12758.38 21.55 54601.65 88888.00 2016-06-05 23:55:04.250 157 12758.38 21.57 54601.62 88888.00 2016-06-05 23:55:04.375 157 12758.42 21.60 54601.65 88888.00 2016-06-05 23:55:04.500 157 12758.42 21.62 54601.68 88888.00 2016-06-05 23:55:04.625 157 12758.45 21.68 54601.68 88888.00 2016-06-05 23:55:04.750 157 12758.42 21.70 54601.70 88888.00 2016-06-05 23:55:04.875 157 12758.45 21.77 54601.72 88888.00 2016-06-05 23:55:05.000 157 12758.52 21.82 54601.72 88888.00 2016-06-05 23:55:05.125 157 12758.50 21.93 54601.75 88888.00 2016-06-05 23:55:05.250 157 12758.50 21.95 54601.75 88888.00 2016-06-05 23:55:05.375 157 12758.60 22.02 54601.80 88888.00 2016-06-05 23:55:05.500 157 12758.65 22.10 54601.82 88888.00 2016-06-05 23:55:05.625 157 12758.67 22.18 54601.80 88888.00 2016-06-05 23:55:05.750 157 12758.70 22.23 54601.75 88888.00 2016-06-05 23:55:05.875 157 12758.75 22.27 54601.80 88888.00 2016-06-05 23:55:06.000 157 12758.70 22.35 54601.82 88888.00 2016-06-05 23:55:06.125 157 12758.75 22.45 54601.85 88888.00 2016-06-05 23:55:06.250 157 12758.77 22.50 54601.88 88888.00 2016-06-05 23:55:06.375 157 12758.83 22.57 54601.90 88888.00 2016-06-05 23:55:06.500 157 12758.85 22.65 54601.88 88888.00 2016-06-05 23:55:06.625 157 12758.88 22.68 54601.90 88888.00 2016-06-05 23:55:06.750 157 12758.92 22.70 54601.90 88888.00 2016-06-05 23:55:06.875 157 12758.95 22.82 54601.93 88888.00 2016-06-05 23:55:07.000 157 12758.92 22.88 54601.95 88888.00 2016-06-05 23:55:07.125 157 12758.90 22.93 54601.97 88888.00 2016-06-05 23:55:07.250 157 12758.88 22.98 54602.00 88888.00 2016-06-05 23:55:07.375 157 12758.92 23.07 54602.03 88888.00 2016-06-05 23:55:07.500 157 12758.98 23.15 54602.03 88888.00 2016-06-05 23:55:07.625 157 12758.98 23.20 54602.03 88888.00 2016-06-05 23:55:07.750 157 12759.08 23.27 54602.07 88888.00 2016-06-05 23:55:07.875 157 12759.15 23.38 54602.05 88888.00 2016-06-05 23:55:08.000 157 12759.15 23.43 54602.03 88888.00 2016-06-05 23:55:08.125 157 12759.15 23.55 54602.07 88888.00 2016-06-05 23:55:08.250 157 12759.12 23.57 54602.12 88888.00 2016-06-05 23:55:08.375 157 12759.12 23.62 54602.12 88888.00 2016-06-05 23:55:08.500 157 12759.15 23.73 54602.10 88888.00 2016-06-05 23:55:08.625 157 12759.23 23.85 54602.12 88888.00 2016-06-05 23:55:08.750 157 12759.25 23.93 54602.18 88888.00 2016-06-05 23:55:08.875 157 12759.30 24.00 54602.18 88888.00 2016-06-05 23:55:09.000 157 12759.35 24.10 54602.18 88888.00 2016-06-05 23:55:09.125 157 12759.38 24.20 54602.18 88888.00 2016-06-05 23:55:09.250 157 12759.42 24.27 54602.20 88888.00 2016-06-05 23:55:09.375 157 12759.50 24.32 54602.15 88888.00 2016-06-05 23:55:09.500 157 12759.58 24.43 54602.15 88888.00 2016-06-05 23:55:09.625 157 12759.60 24.52 54602.20 88888.00 2016-06-05 23:55:09.750 157 12759.62 24.65 54602.25 88888.00 2016-06-05 23:55:09.875 157 12759.65 24.73 54602.28 88888.00 2016-06-05 23:55:10.000 157 12759.73 24.77 54602.25 88888.00 2016-06-05 23:55:10.125 157 12759.73 24.88 54602.28 88888.00 2016-06-05 23:55:10.250 157 12759.70 24.98 54602.30 88888.00 2016-06-05 23:55:10.375 157 12759.73 25.02 54602.32 88888.00 2016-06-05 23:55:10.500 157 12759.77 25.07 54602.35 88888.00 2016-06-05 23:55:10.625 157 12759.77 25.18 54602.35 88888.00 2016-06-05 23:55:10.750 157 12759.85 25.23 54602.35 88888.00 2016-06-05 23:55:10.875 157 12759.90 25.30 54602.38 88888.00 2016-06-05 23:55:11.000 157 12759.90 25.38 54602.35 88888.00 2016-06-05 23:55:11.125 157 12759.95 25.45 54602.35 88888.00 2016-06-05 23:55:11.250 157 12759.95 25.55 54602.35 88888.00 2016-06-05 23:55:11.375 157 12759.98 25.62 54602.38 88888.00 2016-06-05 23:55:11.500 157 12760.00 25.70 54602.38 88888.00 2016-06-05 23:55:11.625 157 12760.08 25.75 54602.40 88888.00 2016-06-05 23:55:11.750 157 12760.15 25.82 54602.40 88888.00 2016-06-05 23:55:11.875 157 12760.20 25.85 54602.40 88888.00 2016-06-05 23:55:12.000 157 12760.23 25.93 54602.40 88888.00 2016-06-05 23:55:12.125 157 12760.25 26.02 54602.45 88888.00 2016-06-05 23:55:12.250 157 12760.27 26.12 54602.50 88888.00 2016-06-05 23:55:12.375 157 12760.33 26.23 54602.47 88888.00 2016-06-05 23:55:12.500 157 12760.27 26.30 54602.47 88888.00 2016-06-05 23:55:12.625 157 12760.27 26.40 54602.53 88888.00 2016-06-05 23:55:12.750 157 12760.33 26.43 54602.53 88888.00 2016-06-05 23:55:12.875 157 12760.40 26.50 54602.53 88888.00 2016-06-05 23:55:13.000 157 12760.38 26.62 54602.50 88888.00 2016-06-05 23:55:13.125 157 12760.40 26.70 54602.53 88888.00 2016-06-05 23:55:13.250 157 12760.48 26.77 54602.55 88888.00 2016-06-05 23:55:13.375 157 12760.50 26.82 54602.53 88888.00 2016-06-05 23:55:13.500 157 12760.48 26.98 54602.57 88888.00 2016-06-05 23:55:13.625 157 12760.50 27.07 54602.60 88888.00 2016-06-05 23:55:13.750 157 12760.52 27.15 54602.60 88888.00 2016-06-05 23:55:13.875 157 12760.60 27.20 54602.60 88888.00 2016-06-05 23:55:14.000 157 12760.62 27.30 54602.62 88888.00 2016-06-05 23:55:14.125 157 12760.67 27.40 54602.65 88888.00 2016-06-05 23:55:14.250 157 12760.70 27.50 54602.68 88888.00 2016-06-05 23:55:14.375 157 12760.77 27.57 54602.70 88888.00 2016-06-05 23:55:14.500 157 12760.85 27.65 54602.72 88888.00 2016-06-05 23:55:14.625 157 12760.92 27.70 54602.70 88888.00 2016-06-05 23:55:14.750 157 12760.92 27.80 54602.72 88888.00 2016-06-05 23:55:14.875 157 12760.90 27.85 54602.78 88888.00 2016-06-05 23:55:15.000 157 12760.95 27.93 54602.78 88888.00 2016-06-05 23:55:15.125 157 12761.00 28.00 54602.72 88888.00 2016-06-05 23:55:15.250 157 12761.02 28.07 54602.78 88888.00 2016-06-05 23:55:15.375 157 12761.05 28.18 54602.78 88888.00 2016-06-05 23:55:15.500 157 12761.05 28.27 54602.80 88888.00 2016-06-05 23:55:15.625 157 12761.05 28.32 54602.82 88888.00 2016-06-05 23:55:15.750 157 12761.10 28.43 54602.85 88888.00 2016-06-05 23:55:15.875 157 12761.20 28.50 54602.85 88888.00 2016-06-05 23:55:16.000 157 12761.30 28.57 54602.85 88888.00 2016-06-05 23:55:16.125 157 12761.35 28.62 54602.90 88888.00 2016-06-05 23:55:16.250 157 12761.40 28.73 54602.88 88888.00 2016-06-05 23:55:16.375 157 12761.50 28.77 54602.85 88888.00 2016-06-05 23:55:16.500 157 12761.55 28.85 54602.88 88888.00 2016-06-05 23:55:16.625 157 12761.58 28.95 54602.90 88888.00 2016-06-05 23:55:16.750 157 12761.60 29.02 54602.93 88888.00 2016-06-05 23:55:16.875 157 12761.65 29.10 54602.93 88888.00 2016-06-05 23:55:17.000 157 12761.70 29.15 54602.90 88888.00 2016-06-05 23:55:17.125 157 12761.73 29.23 54602.93 88888.00 2016-06-05 23:55:17.250 157 12761.77 29.32 54602.95 88888.00 2016-06-05 23:55:17.375 157 12761.83 29.43 54602.95 88888.00 2016-06-05 23:55:17.500 157 12761.92 29.50 54602.97 88888.00 2016-06-05 23:55:17.625 157 12762.02 29.57 54602.97 88888.00 2016-06-05 23:55:17.750 157 12762.02 29.65 54602.97 88888.00 2016-06-05 23:55:17.875 157 12762.10 29.77 54603.00 88888.00 2016-06-05 23:55:18.000 157 12762.17 29.88 54603.00 88888.00 2016-06-05 23:55:18.125 157 12762.20 29.95 54603.03 88888.00 2016-06-05 23:55:18.250 157 12762.23 30.02 54603.03 88888.00 2016-06-05 23:55:18.375 157 12762.27 30.05 54603.05 88888.00 2016-06-05 23:55:18.500 157 12762.30 30.10 54603.10 88888.00 2016-06-05 23:55:18.625 157 12762.38 30.20 54603.07 88888.00 2016-06-05 23:55:18.750 157 12762.38 30.30 54603.07 88888.00 2016-06-05 23:55:18.875 157 12762.40 30.38 54603.07 88888.00 2016-06-05 23:55:19.000 157 12762.50 30.43 54603.10 88888.00 2016-06-05 23:55:19.125 157 12762.60 30.50 54603.15 88888.00 2016-06-05 23:55:19.250 157 12762.65 30.57 54603.15 88888.00 2016-06-05 23:55:19.375 157 12762.73 30.65 54603.10 88888.00 2016-06-05 23:55:19.500 157 12762.73 30.73 54603.10 88888.00 2016-06-05 23:55:19.625 157 12762.75 30.82 54603.12 88888.00 2016-06-05 23:55:19.750 157 12762.85 30.88 54603.15 88888.00 2016-06-05 23:55:19.875 157 12762.98 30.98 54603.15 88888.00 2016-06-05 23:55:20.000 157 12763.05 31.05 54603.15 88888.00 2016-06-05 23:55:20.125 157 12763.12 31.12 54603.15 88888.00 2016-06-05 23:55:20.250 157 12763.17 31.18 54603.18 88888.00 2016-06-05 23:55:20.375 157 12763.27 31.25 54603.18 88888.00 2016-06-05 23:55:20.500 157 12763.40 31.35 54603.15 88888.00 2016-06-05 23:55:20.625 157 12763.50 31.45 54603.18 88888.00 2016-06-05 23:55:20.750 157 12763.55 31.52 54603.18 88888.00 2016-06-05 23:55:20.875 157 12763.65 31.57 54603.18 88888.00 2016-06-05 23:55:21.000 157 12763.75 31.65 54603.18 88888.00 2016-06-05 23:55:21.125 157 12763.83 31.73 54603.15 88888.00 2016-06-05 23:55:21.250 157 12763.98 31.82 54603.20 88888.00 2016-06-05 23:55:21.375 157 12764.10 31.93 54603.20 88888.00 2016-06-05 23:55:21.500 157 12764.23 32.00 54603.20 88888.00 2016-06-05 23:55:21.625 157 12764.33 32.08 54603.20 88888.00 2016-06-05 23:55:21.750 157 12764.40 32.15 54603.20 88888.00 2016-06-05 23:55:21.875 157 12764.52 32.23 54603.22 88888.00 2016-06-05 23:55:22.000 157 12764.70 32.27 54603.22 88888.00 2016-06-05 23:55:22.125 157 12764.80 32.38 54603.25 88888.00 2016-06-05 23:55:22.250 157 12764.88 32.45 54603.22 88888.00 2016-06-05 23:55:22.375 157 12764.98 32.50 54603.22 88888.00 2016-06-05 23:55:22.500 157 12765.08 32.58 54603.20 88888.00 2016-06-05 23:55:22.625 157 12765.15 32.67 54603.22 88888.00 2016-06-05 23:55:22.750 157 12765.25 32.75 54603.22 88888.00 2016-06-05 23:55:22.875 157 12765.38 32.80 54603.22 88888.00 2016-06-05 23:55:23.000 157 12765.50 32.85 54603.22 88888.00 2016-06-05 23:55:23.125 157 12765.60 32.88 54603.22 88888.00 2016-06-05 23:55:23.250 157 12765.75 32.95 54603.22 88888.00 2016-06-05 23:55:23.375 157 12765.88 33.00 54603.20 88888.00 2016-06-05 23:55:23.500 157 12765.92 33.08 54603.15 88888.00 2016-06-05 23:55:23.625 157 12766.02 33.15 54603.18 88888.00 2016-06-05 23:55:23.750 157 12766.20 33.23 54603.18 88888.00 2016-06-05 23:55:23.875 157 12766.35 33.30 54603.18 88888.00 2016-06-05 23:55:24.000 157 12766.45 33.38 54603.22 88888.00 2016-06-05 23:55:24.125 157 12766.55 33.42 54603.25 88888.00 2016-06-05 23:55:24.250 157 12766.65 33.48 54603.25 88888.00 2016-06-05 23:55:24.375 157 12766.75 33.52 54603.28 88888.00 2016-06-05 23:55:24.500 157 12766.85 33.60 54603.22 88888.00 2016-06-05 23:55:24.625 157 12766.92 33.65 54603.22 88888.00 2016-06-05 23:55:24.750 157 12767.02 33.73 54603.25 88888.00 2016-06-05 23:55:24.875 157 12767.12 33.80 54603.25 88888.00 2016-06-05 23:55:25.000 157 12767.25 33.88 54603.22 88888.00 2016-06-05 23:55:25.125 157 12767.30 33.92 54603.22 88888.00 2016-06-05 23:55:25.250 157 12767.38 33.98 54603.22 88888.00 2016-06-05 23:55:25.375 157 12767.48 34.02 54603.22 88888.00 2016-06-05 23:55:25.500 157 12767.58 34.12 54603.28 88888.00 2016-06-05 23:55:25.625 157 12767.62 34.17 54603.25 88888.00 2016-06-05 23:55:25.750 157 12767.70 34.23 54603.20 88888.00 2016-06-05 23:55:25.875 157 12767.77 34.30 54603.20 88888.00 2016-06-05 23:55:26.000 157 12767.92 34.38 54603.22 88888.00 2016-06-05 23:55:26.125 157 12768.00 34.45 54603.22 88888.00 2016-06-05 23:55:26.250 157 12768.10 34.48 54603.22 88888.00 2016-06-05 23:55:26.375 157 12768.20 34.55 54603.22 88888.00 2016-06-05 23:55:26.500 157 12768.25 34.60 54603.22 88888.00 2016-06-05 23:55:26.625 157 12768.38 34.65 54603.22 88888.00 2016-06-05 23:55:26.750 157 12768.50 34.70 54603.22 88888.00 2016-06-05 23:55:26.875 157 12768.62 34.80 54603.25 88888.00 2016-06-05 23:55:27.000 157 12768.73 34.85 54603.22 88888.00 2016-06-05 23:55:27.125 157 12768.80 34.88 54603.22 88888.00 2016-06-05 23:55:27.250 157 12768.90 34.95 54603.20 88888.00 2016-06-05 23:55:27.375 157 12769.02 34.95 54603.20 88888.00 2016-06-05 23:55:27.500 157 12769.12 34.98 54603.22 88888.00 2016-06-05 23:55:27.625 157 12769.25 35.02 54603.28 88888.00 2016-06-05 23:55:27.750 157 12769.40 35.08 54603.22 88888.00 2016-06-05 23:55:27.875 157 12769.50 35.12 54603.25 88888.00 2016-06-05 23:55:28.000 157 12769.60 35.17 54603.22 88888.00 2016-06-05 23:55:28.125 157 12769.67 35.17 54603.25 88888.00 2016-06-05 23:55:28.250 157 12769.70 35.23 54603.28 88888.00 2016-06-05 23:55:28.375 157 12769.80 35.27 54603.25 88888.00 2016-06-05 23:55:28.500 157 12769.95 35.33 54603.25 88888.00 2016-06-05 23:55:28.625 157 12770.02 35.38 54603.22 88888.00 2016-06-05 23:55:28.750 157 12770.05 35.40 54603.25 88888.00 2016-06-05 23:55:28.875 157 12770.20 35.45 54603.28 88888.00 2016-06-05 23:55:29.000 157 12770.30 35.48 54603.25 88888.00 2016-06-05 23:55:29.125 157 12770.35 35.55 54603.22 88888.00 2016-06-05 23:55:29.250 157 12770.40 35.60 54603.25 88888.00 2016-06-05 23:55:29.375 157 12770.55 35.62 54603.28 88888.00 2016-06-05 23:55:29.500 157 12770.70 35.62 54603.25 88888.00 2016-06-05 23:55:29.625 157 12770.75 35.67 54603.25 88888.00 2016-06-05 23:55:29.750 157 12770.88 35.70 54603.25 88888.00 2016-06-05 23:55:29.875 157 12771.00 35.75 54603.22 88888.00 2016-06-05 23:55:30.000 157 12771.00 35.83 54603.22 88888.00 2016-06-05 23:55:30.125 157 12771.10 35.88 54603.28 88888.00 2016-06-05 23:55:30.250 157 12771.23 35.88 54603.28 88888.00 2016-06-05 23:55:30.375 157 12771.30 35.88 54603.28 88888.00 2016-06-05 23:55:30.500 157 12771.35 35.92 54603.28 88888.00 2016-06-05 23:55:30.625 157 12771.40 35.98 54603.28 88888.00 2016-06-05 23:55:30.750 157 12771.45 36.02 54603.30 88888.00 2016-06-05 23:55:30.875 157 12771.52 36.02 54603.32 88888.00 2016-06-05 23:55:31.000 157 12771.62 36.05 54603.32 88888.00 2016-06-05 23:55:31.125 157 12771.70 36.08 54603.35 88888.00 2016-06-05 23:55:31.250 157 12771.73 36.17 54603.32 88888.00 2016-06-05 23:55:31.375 157 12771.77 36.23 54603.32 88888.00 2016-06-05 23:55:31.500 157 12771.88 36.25 54603.32 88888.00 2016-06-05 23:55:31.625 157 12772.02 36.30 54603.32 88888.00 2016-06-05 23:55:31.750 157 12772.08 36.30 54603.32 88888.00 2016-06-05 23:55:31.875 157 12772.10 36.35 54603.38 88888.00 2016-06-05 23:55:32.000 157 12772.23 36.38 54603.38 88888.00 2016-06-05 23:55:32.125 157 12772.33 36.42 54603.38 88888.00 2016-06-05 23:55:32.250 157 12772.35 36.48 54603.38 88888.00 2016-06-05 23:55:32.375 157 12772.40 36.50 54603.38 88888.00 2016-06-05 23:55:32.500 157 12772.45 36.52 54603.40 88888.00 2016-06-05 23:55:32.625 157 12772.50 36.58 54603.43 88888.00 2016-06-05 23:55:32.750 157 12772.55 36.62 54603.43 88888.00 2016-06-05 23:55:32.875 157 12772.60 36.65 54603.43 88888.00 2016-06-05 23:55:33.000 157 12772.65 36.70 54603.43 88888.00 2016-06-05 23:55:33.125 157 12772.70 36.75 54603.43 88888.00 2016-06-05 23:55:33.250 157 12772.73 36.77 54603.45 88888.00 2016-06-05 23:55:33.375 157 12772.77 36.83 54603.50 88888.00 2016-06-05 23:55:33.500 157 12772.85 36.85 54603.47 88888.00 2016-06-05 23:55:33.625 157 12772.90 36.88 54603.47 88888.00 2016-06-05 23:55:33.750 157 12772.90 36.90 54603.47 88888.00 2016-06-05 23:55:33.875 157 12772.95 36.92 54603.50 88888.00 2016-06-05 23:55:34.000 157 12773.02 37.00 54603.50 88888.00 2016-06-05 23:55:34.125 157 12773.08 37.05 54603.50 88888.00 2016-06-05 23:55:34.250 157 12773.15 37.10 54603.53 88888.00 2016-06-05 23:55:34.375 157 12773.23 37.15 54603.53 88888.00 2016-06-05 23:55:34.500 157 12773.25 37.17 54603.53 88888.00 2016-06-05 23:55:34.625 157 12773.27 37.23 54603.53 88888.00 2016-06-05 23:55:34.750 157 12773.30 37.25 54603.55 88888.00 2016-06-05 23:55:34.875 157 12773.38 37.27 54603.57 88888.00 2016-06-05 23:55:35.000 157 12773.45 37.30 54603.57 88888.00 2016-06-05 23:55:35.125 157 12773.48 37.33 54603.57 88888.00 2016-06-05 23:55:35.250 157 12773.52 37.35 54603.57 88888.00 2016-06-05 23:55:35.375 157 12773.60 37.35 54603.57 88888.00 2016-06-05 23:55:35.500 157 12773.60 37.38 54603.60 88888.00 2016-06-05 23:55:35.625 157 12773.62 37.42 54603.62 88888.00 2016-06-05 23:55:35.750 157 12773.67 37.45 54603.65 88888.00 2016-06-05 23:55:35.875 157 12773.80 37.45 54603.68 88888.00 2016-06-05 23:55:36.000 157 12773.90 37.40 54603.70 88888.00 2016-06-05 23:55:36.125 157 12773.90 37.42 54603.70 88888.00 2016-06-05 23:55:36.250 157 12773.92 37.48 54603.75 88888.00 2016-06-05 23:55:36.375 157 12774.05 37.50 54603.75 88888.00 2016-06-05 23:55:36.500 157 12774.10 37.50 54603.72 88888.00 2016-06-05 23:55:36.625 157 12774.17 37.50 54603.72 88888.00 2016-06-05 23:55:36.750 157 12774.25 37.45 54603.72 88888.00 2016-06-05 23:55:36.875 157 12774.30 37.48 54603.75 88888.00 2016-06-05 23:55:37.000 157 12774.38 37.50 54603.75 88888.00 2016-06-05 23:55:37.125 157 12774.45 37.48 54603.78 88888.00 2016-06-05 23:55:37.250 157 12774.50 37.45 54603.80 88888.00 2016-06-05 23:55:37.375 157 12774.65 37.48 54603.80 88888.00 2016-06-05 23:55:37.500 157 12774.77 37.48 54603.80 88888.00 2016-06-05 23:55:37.625 157 12774.88 37.50 54603.78 88888.00 2016-06-05 23:55:37.750 157 12774.98 37.50 54603.82 88888.00 2016-06-05 23:55:37.875 157 12775.08 37.52 54603.85 88888.00 2016-06-05 23:55:38.000 157 12775.17 37.52 54603.85 88888.00 2016-06-05 23:55:38.125 157 12775.25 37.55 54603.85 88888.00 2016-06-05 23:55:38.250 157 12775.33 37.58 54603.85 88888.00 2016-06-05 23:55:38.375 157 12775.40 37.58 54603.88 88888.00 2016-06-05 23:55:38.500 157 12775.48 37.58 54603.90 88888.00 2016-06-05 23:55:38.625 157 12775.50 37.58 54603.95 88888.00 2016-06-05 23:55:38.750 157 12775.65 37.65 54603.93 88888.00 2016-06-05 23:55:38.875 157 12775.77 37.65 54603.95 88888.00 2016-06-05 23:55:39.000 157 12775.88 37.67 54603.93 88888.00 2016-06-05 23:55:39.125 157 12775.95 37.67 54603.93 88888.00 2016-06-05 23:55:39.250 157 12776.05 37.73 54603.93 88888.00 2016-06-05 23:55:39.375 157 12776.17 37.75 54603.90 88888.00 2016-06-05 23:55:39.500 157 12776.23 37.75 54603.93 88888.00 2016-06-05 23:55:39.625 157 12776.30 37.77 54603.93 88888.00 2016-06-05 23:55:39.750 157 12776.35 37.80 54603.95 88888.00 2016-06-05 23:55:39.875 157 12776.48 37.83 54603.95 88888.00 2016-06-05 23:55:40.000 157 12776.55 37.83 54603.97 88888.00 2016-06-05 23:55:40.125 157 12776.52 37.85 54604.00 88888.00 2016-06-05 23:55:40.250 157 12776.55 37.85 54604.00 88888.00 2016-06-05 23:55:40.375 157 12776.70 37.90 54604.00 88888.00 2016-06-05 23:55:40.500 157 12776.80 37.92 54604.00 88888.00 2016-06-05 23:55:40.625 157 12776.92 37.95 54604.05 88888.00 2016-06-05 23:55:40.750 157 12776.95 37.92 54604.05 88888.00 2016-06-05 23:55:40.875 157 12777.00 37.98 54604.05 88888.00 2016-06-05 23:55:41.000 157 12777.08 38.02 54604.05 88888.00 2016-06-05 23:55:41.125 157 12777.17 38.02 54604.10 88888.00 2016-06-05 23:55:41.250 157 12777.27 38.05 54604.10 88888.00 2016-06-05 23:55:41.375 157 12777.38 38.10 54604.12 88888.00 2016-06-05 23:55:41.500 157 12777.48 38.12 54604.10 88888.00 2016-06-05 23:55:41.625 157 12777.55 38.17 54604.10 88888.00 2016-06-05 23:55:41.750 157 12777.62 38.23 54604.12 88888.00 2016-06-05 23:55:41.875 157 12777.70 38.25 54604.10 88888.00 2016-06-05 23:55:42.000 157 12777.80 38.30 54604.12 88888.00 2016-06-05 23:55:42.125 157 12777.88 38.33 54604.10 88888.00 2016-06-05 23:55:42.250 157 12777.98 38.35 54604.05 88888.00 2016-06-05 23:55:42.375 157 12778.08 38.40 54604.07 88888.00 2016-06-05 23:55:42.500 157 12778.17 38.45 54604.18 88888.00 2016-06-05 23:55:42.625 157 12778.23 38.48 54604.20 88888.00 2016-06-05 23:55:42.750 157 12778.35 38.50 54604.20 88888.00 2016-06-05 23:55:42.875 157 12778.42 38.52 54604.15 88888.00 2016-06-05 23:55:43.000 157 12778.52 38.60 54604.15 88888.00 2016-06-05 23:55:43.125 157 12778.60 38.65 54604.15 88888.00 2016-06-05 23:55:43.250 157 12778.60 38.67 54604.15 88888.00 2016-06-05 23:55:43.375 157 12778.73 38.73 54604.18 88888.00 2016-06-05 23:55:43.500 157 12778.83 38.80 54604.15 88888.00 2016-06-05 23:55:43.625 157 12778.90 38.80 54604.20 88888.00 2016-06-05 23:55:43.750 157 12778.98 38.83 54604.20 88888.00 2016-06-05 23:55:43.875 157 12779.08 38.88 54604.22 88888.00 2016-06-05 23:55:44.000 157 12779.15 38.92 54604.22 88888.00 2016-06-05 23:55:44.125 157 12779.23 38.98 54604.22 88888.00 2016-06-05 23:55:44.250 157 12779.25 39.02 54604.25 88888.00 2016-06-05 23:55:44.375 157 12779.30 39.05 54604.25 88888.00 2016-06-05 23:55:44.500 157 12779.38 39.08 54604.28 88888.00 2016-06-05 23:55:44.625 157 12779.48 39.15 54604.28 88888.00 2016-06-05 23:55:44.750 157 12779.52 39.17 54604.30 88888.00 2016-06-05 23:55:44.875 157 12779.58 39.20 54604.30 88888.00 2016-06-05 23:55:45.000 157 12779.62 39.20 54604.30 88888.00 2016-06-05 23:55:45.125 157 12779.67 39.23 54604.32 88888.00 2016-06-05 23:55:45.250 157 12779.73 39.25 54604.30 88888.00 2016-06-05 23:55:45.375 157 12779.85 39.30 54604.35 88888.00 2016-06-05 23:55:45.500 157 12779.90 39.35 54604.38 88888.00 2016-06-05 23:55:45.625 157 12779.92 39.38 54604.40 88888.00 2016-06-05 23:55:45.750 157 12779.98 39.42 54604.45 88888.00 2016-06-05 23:55:45.875 157 12780.08 39.40 54604.45 88888.00 2016-06-05 23:55:46.000 157 12780.08 39.40 54604.43 88888.00 2016-06-05 23:55:46.125 157 12780.08 39.45 54604.45 88888.00 2016-06-05 23:55:46.250 157 12780.05 39.48 54604.43 88888.00 2016-06-05 23:55:46.375 157 12780.10 39.52 54604.43 88888.00 2016-06-05 23:55:46.500 157 12780.20 39.55 54604.43 88888.00 2016-06-05 23:55:46.625 157 12780.27 39.58 54604.45 88888.00 2016-06-05 23:55:46.750 157 12780.35 39.60 54604.47 88888.00 2016-06-05 23:55:46.875 157 12780.42 39.62 54604.55 88888.00 2016-06-05 23:55:47.000 157 12780.40 39.67 54604.55 88888.00 2016-06-05 23:55:47.125 157 12780.38 39.67 54604.57 88888.00 2016-06-05 23:55:47.250 157 12780.45 39.70 54604.60 88888.00 2016-06-05 23:55:47.375 157 12780.52 39.75 54604.62 88888.00 2016-06-05 23:55:47.500 157 12780.52 39.80 54604.68 88888.00 2016-06-05 23:55:47.625 157 12780.52 39.85 54604.68 88888.00 2016-06-05 23:55:47.750 157 12780.52 39.88 54604.65 88888.00 2016-06-05 23:55:47.875 157 12780.50 39.92 54604.70 88888.00 2016-06-05 23:55:48.000 157 12780.58 39.95 54604.70 88888.00 2016-06-05 23:55:48.125 157 12780.60 40.00 54604.72 88888.00 2016-06-05 23:55:48.250 157 12780.65 40.02 54604.72 88888.00 2016-06-05 23:55:48.375 157 12780.75 40.02 54604.75 88888.00 2016-06-05 23:55:48.500 157 12780.80 40.08 54604.75 88888.00 2016-06-05 23:55:48.625 157 12780.83 40.10 54604.78 88888.00 2016-06-05 23:55:48.750 157 12780.77 40.15 54604.78 88888.00 2016-06-05 23:55:48.875 157 12780.80 40.23 54604.78 88888.00 2016-06-05 23:55:49.000 157 12780.83 40.23 54604.80 88888.00 2016-06-05 23:55:49.125 157 12780.83 40.25 54604.82 88888.00 2016-06-05 23:55:49.250 157 12780.88 40.27 54604.82 88888.00 2016-06-05 23:55:49.375 157 12781.00 40.30 54604.82 88888.00 2016-06-05 23:55:49.500 157 12781.05 40.35 54604.82 88888.00 2016-06-05 23:55:49.625 157 12781.00 40.33 54604.85 88888.00 2016-06-05 23:55:49.750 157 12781.02 40.35 54604.85 88888.00 2016-06-05 23:55:49.875 157 12781.08 40.40 54604.88 88888.00 2016-06-05 23:55:50.000 157 12781.20 40.40 54604.85 88888.00 2016-06-05 23:55:50.125 157 12781.23 40.40 54604.88 88888.00 2016-06-05 23:55:50.250 157 12781.23 40.40 54604.90 88888.00 2016-06-05 23:55:50.375 157 12781.27 40.42 54604.93 88888.00 2016-06-05 23:55:50.500 157 12781.38 40.42 54604.93 88888.00 2016-06-05 23:55:50.625 157 12781.48 40.48 54604.95 88888.00 2016-06-05 23:55:50.750 157 12781.55 40.50 54604.93 88888.00 2016-06-05 23:55:50.875 157 12781.60 40.52 54604.95 88888.00 2016-06-05 23:55:51.000 157 12781.67 40.55 54604.97 88888.00 2016-06-05 23:55:51.125 157 12781.70 40.60 54605.00 88888.00 2016-06-05 23:55:51.250 157 12781.75 40.60 54605.03 88888.00 2016-06-05 23:55:51.375 157 12781.85 40.62 54605.03 88888.00 2016-06-05 23:55:51.500 157 12781.90 40.62 54605.03 88888.00 2016-06-05 23:55:51.625 157 12781.88 40.67 54605.03 88888.00 2016-06-05 23:55:51.750 157 12781.95 40.70 54605.03 88888.00 2016-06-05 23:55:51.875 157 12782.08 40.70 54605.07 88888.00 2016-06-05 23:55:52.000 157 12782.17 40.75 54605.10 88888.00 2016-06-05 23:55:52.125 157 12782.20 40.75 54605.10 88888.00 2016-06-05 23:55:52.250 157 12782.10 40.75 54605.12 88888.00 2016-06-05 23:55:52.375 157 12782.05 40.77 54605.12 88888.00 2016-06-05 23:55:52.500 157 12782.05 40.83 54605.15 88888.00 2016-06-05 23:55:52.625 157 12782.15 40.77 54605.20 88888.00 2016-06-05 23:55:52.750 157 12782.25 40.83 54605.20 88888.00 2016-06-05 23:55:52.875 157 12782.25 40.83 54605.20 88888.00 2016-06-05 23:55:53.000 157 12782.25 40.83 54605.20 88888.00 2016-06-05 23:55:53.125 157 12782.33 40.83 54605.20 88888.00 2016-06-05 23:55:53.250 157 12782.33 40.83 54605.25 88888.00 2016-06-05 23:55:53.375 157 12782.38 40.80 54605.28 88888.00 2016-06-05 23:55:53.500 157 12782.38 40.77 54605.25 88888.00 2016-06-05 23:55:53.625 157 12782.33 40.80 54605.32 88888.00 2016-06-05 23:55:53.750 157 12782.40 40.83 54605.35 88888.00 2016-06-05 23:55:53.875 157 12782.45 40.83 54605.35 88888.00 2016-06-05 23:55:54.000 157 12782.50 40.80 54605.35 88888.00 2016-06-05 23:55:54.125 157 12782.48 40.75 54605.40 88888.00 2016-06-05 23:55:54.250 157 12782.45 40.77 54605.43 88888.00 2016-06-05 23:55:54.375 157 12782.48 40.80 54605.40 88888.00 2016-06-05 23:55:54.500 157 12782.50 40.83 54605.43 88888.00 2016-06-05 23:55:54.625 157 12782.52 40.83 54605.45 88888.00 2016-06-05 23:55:54.750 157 12782.52 40.80 54605.45 88888.00 2016-06-05 23:55:54.875 157 12782.62 40.80 54605.45 88888.00 2016-06-05 23:55:55.000 157 12782.70 40.80 54605.45 88888.00 2016-06-05 23:55:55.125 157 12782.70 40.83 54605.50 88888.00 2016-06-05 23:55:55.250 157 12782.65 40.85 54605.55 88888.00 2016-06-05 23:55:55.375 157 12782.73 40.88 54605.55 88888.00 2016-06-05 23:55:55.500 157 12782.77 40.90 54605.55 88888.00 2016-06-05 23:55:55.625 157 12782.80 40.95 54605.57 88888.00 2016-06-05 23:55:55.750 157 12782.80 41.00 54605.62 88888.00 2016-06-05 23:55:55.875 157 12782.83 41.05 54605.65 88888.00 2016-06-05 23:55:56.000 157 12782.92 41.05 54605.65 88888.00 2016-06-05 23:55:56.125 157 12782.98 41.15 54605.68 88888.00 2016-06-05 23:55:56.250 157 12782.92 41.20 54605.70 88888.00 2016-06-05 23:55:56.375 157 12783.00 41.25 54605.68 88888.00 2016-06-05 23:55:56.500 157 12783.08 41.27 54605.68 88888.00 2016-06-05 23:55:56.625 157 12783.15 41.33 54605.70 88888.00 2016-06-05 23:55:56.750 157 12783.17 41.38 54605.72 88888.00 2016-06-05 23:55:56.875 157 12783.23 41.40 54605.75 88888.00 2016-06-05 23:55:57.000 157 12783.23 41.42 54605.78 88888.00 2016-06-05 23:55:57.125 157 12783.25 41.45 54605.80 88888.00 2016-06-05 23:55:57.250 157 12783.17 41.50 54605.82 88888.00 2016-06-05 23:55:57.375 157 12783.23 41.52 54605.80 88888.00 2016-06-05 23:55:57.500 157 12783.25 41.52 54605.80 88888.00 2016-06-05 23:55:57.625 157 12783.25 41.52 54605.85 88888.00 2016-06-05 23:55:57.750 157 12783.25 41.55 54605.88 88888.00 2016-06-05 23:55:57.875 157 12783.23 41.60 54605.85 88888.00 2016-06-05 23:55:58.000 157 12783.25 41.58 54605.88 88888.00 2016-06-05 23:55:58.125 157 12783.17 41.52 54605.90 88888.00 2016-06-05 23:55:58.250 157 12783.12 41.48 54605.95 88888.00 2016-06-05 23:55:58.375 157 12783.20 41.48 54606.00 88888.00 2016-06-05 23:55:58.500 157 12783.23 41.48 54606.03 88888.00 2016-06-05 23:55:58.625 157 12783.25 41.48 54606.05 88888.00 2016-06-05 23:55:58.750 157 12783.27 41.45 54606.03 88888.00 2016-06-05 23:55:58.875 157 12783.25 41.38 54606.07 88888.00 2016-06-05 23:55:59.000 157 12783.25 41.33 54606.07 88888.00 2016-06-05 23:55:59.125 157 12783.25 41.30 54606.12 88888.00 2016-06-05 23:55:59.250 157 12783.25 41.27 54606.15 88888.00 2016-06-05 23:55:59.375 157 12783.23 41.27 54606.20 88888.00 2016-06-05 23:55:59.500 157 12783.20 41.25 54606.22 88888.00 2016-06-05 23:55:59.625 157 12783.17 41.27 54606.22 88888.00 2016-06-05 23:55:59.750 157 12783.25 41.25 54606.28 88888.00 2016-06-05 23:55:59.875 157 12783.30 41.23 54606.28 88888.00 2016-06-05 23:56:00.000 157 12783.33 41.20 54606.28 88888.00 2016-06-05 23:56:00.125 157 12783.33 41.25 54606.28 88888.00 2016-06-05 23:56:00.250 157 12783.33 41.25 54606.32 88888.00 2016-06-05 23:56:00.375 157 12783.38 41.27 54606.32 88888.00 2016-06-05 23:56:00.500 157 12783.30 41.30 54606.35 88888.00 2016-06-05 23:56:00.625 157 12783.25 41.33 54606.38 88888.00 2016-06-05 23:56:00.750 157 12783.25 41.35 54606.40 88888.00 2016-06-05 23:56:00.875 157 12783.30 41.38 54606.40 88888.00 2016-06-05 23:56:01.000 157 12783.38 41.42 54606.45 88888.00 2016-06-05 23:56:01.125 157 12783.42 41.48 54606.47 88888.00 2016-06-05 23:56:01.250 157 12783.35 41.50 54606.53 88888.00 2016-06-05 23:56:01.375 157 12783.33 41.52 54606.53 88888.00 2016-06-05 23:56:01.500 157 12783.33 41.52 54606.53 88888.00 2016-06-05 23:56:01.625 157 12783.35 41.55 54606.57 88888.00 2016-06-05 23:56:01.750 157 12783.35 41.58 54606.62 88888.00 2016-06-05 23:56:01.875 157 12783.27 41.60 54606.60 88888.00 2016-06-05 23:56:02.000 157 12783.33 41.62 54606.57 88888.00 2016-06-05 23:56:02.125 157 12783.38 41.65 54606.60 88888.00 2016-06-05 23:56:02.250 157 12783.42 41.65 54606.62 88888.00 2016-06-05 23:56:02.375 157 12783.50 41.65 54606.65 88888.00 2016-06-05 23:56:02.500 157 12783.55 41.67 54606.68 88888.00 2016-06-05 23:56:02.625 157 12783.60 41.67 54606.70 88888.00 2016-06-05 23:56:02.750 157 12783.62 41.70 54606.70 88888.00 2016-06-05 23:56:02.875 157 12783.67 41.67 54606.72 88888.00 2016-06-05 23:56:03.000 157 12783.65 41.65 54606.75 88888.00 2016-06-05 23:56:03.125 157 12783.65 41.65 54606.78 88888.00 2016-06-05 23:56:03.250 157 12783.70 41.62 54606.80 88888.00 2016-06-05 23:56:03.375 157 12783.77 41.60 54606.80 88888.00 2016-06-05 23:56:03.500 157 12783.77 41.58 54606.82 88888.00 2016-06-05 23:56:03.625 157 12783.80 41.55 54606.85 88888.00 2016-06-05 23:56:03.750 157 12783.88 41.55 54606.88 88888.00 2016-06-05 23:56:03.875 157 12783.90 41.52 54606.90 88888.00 2016-06-05 23:56:04.000 157 12783.90 41.52 54606.88 88888.00 2016-06-05 23:56:04.125 157 12783.88 41.50 54606.90 88888.00 2016-06-05 23:56:04.250 157 12783.90 41.48 54606.95 88888.00 2016-06-05 23:56:04.375 157 12783.95 41.50 54606.97 88888.00 2016-06-05 23:56:04.500 157 12783.95 41.48 54606.95 88888.00 2016-06-05 23:56:04.625 157 12783.95 41.48 54606.97 88888.00 2016-06-05 23:56:04.750 157 12783.95 41.48 54607.03 88888.00 2016-06-05 23:56:04.875 157 12783.98 41.48 54607.07 88888.00 2016-06-05 23:56:05.000 157 12784.00 41.45 54607.07 88888.00 2016-06-05 23:56:05.125 157 12784.00 41.42 54607.10 88888.00 2016-06-05 23:56:05.250 157 12784.00 41.45 54607.12 88888.00 2016-06-05 23:56:05.375 157 12784.05 41.45 54607.15 88888.00 2016-06-05 23:56:05.500 157 12784.00 41.48 54607.18 88888.00 2016-06-05 23:56:05.625 157 12783.92 41.48 54607.18 88888.00 2016-06-05 23:56:05.750 157 12783.92 41.45 54607.20 88888.00 2016-06-05 23:56:05.875 157 12783.90 41.48 54607.22 88888.00 2016-06-05 23:56:06.000 157 12783.85 41.50 54607.22 88888.00 2016-06-05 23:56:06.125 157 12783.88 41.52 54607.28 88888.00 2016-06-05 23:56:06.250 157 12783.90 41.55 54607.30 88888.00 2016-06-05 23:56:06.375 157 12783.98 41.55 54607.32 88888.00 2016-06-05 23:56:06.500 157 12784.00 41.58 54607.35 88888.00 2016-06-05 23:56:06.625 157 12783.98 41.62 54607.35 88888.00 2016-06-05 23:56:06.750 157 12783.95 41.62 54607.38 88888.00 2016-06-05 23:56:06.875 157 12783.98 41.67 54607.40 88888.00 2016-06-05 23:56:07.000 157 12783.98 41.73 54607.40 88888.00 2016-06-05 23:56:07.125 157 12783.98 41.75 54607.43 88888.00 2016-06-05 23:56:07.250 157 12783.98 41.80 54607.47 88888.00 2016-06-05 23:56:07.375 157 12783.98 41.85 54607.47 88888.00 2016-06-05 23:56:07.500 157 12783.98 41.90 54607.47 88888.00 2016-06-05 23:56:07.625 157 12784.02 41.98 54607.50 88888.00 2016-06-05 23:56:07.750 157 12784.05 42.00 54607.53 88888.00 2016-06-05 23:56:07.875 157 12784.08 42.05 54607.55 88888.00 2016-06-05 23:56:08.000 157 12784.08 42.08 54607.57 88888.00 2016-06-05 23:56:08.125 157 12784.10 42.15 54607.57 88888.00 2016-06-05 23:56:08.250 157 12784.10 42.20 54607.57 88888.00 2016-06-05 23:56:08.375 157 12784.20 42.27 54607.65 88888.00 2016-06-05 23:56:08.500 157 12784.27 42.30 54607.60 88888.00 2016-06-05 23:56:08.625 157 12784.30 42.33 54607.60 88888.00 2016-06-05 23:56:08.750 157 12784.30 42.35 54607.68 88888.00 2016-06-05 23:56:08.875 157 12784.35 42.35 54607.68 88888.00 2016-06-05 23:56:09.000 157 12784.40 42.38 54607.68 88888.00 2016-06-05 23:56:09.125 157 12784.45 42.40 54607.70 88888.00 2016-06-05 23:56:09.250 157 12784.50 42.42 54607.72 88888.00 2016-06-05 23:56:09.375 157 12784.52 42.45 54607.72 88888.00 2016-06-05 23:56:09.500 157 12784.58 42.50 54607.72 88888.00 2016-06-05 23:56:09.625 157 12784.65 42.48 54607.75 88888.00 2016-06-05 23:56:09.750 157 12784.62 42.50 54607.78 88888.00 2016-06-05 23:56:09.875 157 12784.58 42.50 54607.78 88888.00 2016-06-05 23:56:10.000 157 12784.60 42.52 54607.78 88888.00 2016-06-05 23:56:10.125 157 12784.62 42.52 54607.82 88888.00 2016-06-05 23:56:10.250 157 12784.62 42.52 54607.82 88888.00 2016-06-05 23:56:10.375 157 12784.73 42.50 54607.82 88888.00 2016-06-05 23:56:10.500 157 12784.77 42.50 54607.85 88888.00 2016-06-05 23:56:10.625 157 12784.77 42.50 54607.88 88888.00 2016-06-05 23:56:10.750 157 12784.77 42.52 54607.93 88888.00 2016-06-05 23:56:10.875 157 12784.77 42.55 54607.93 88888.00 2016-06-05 23:56:11.000 157 12784.80 42.58 54607.93 88888.00 2016-06-05 23:56:11.125 157 12784.83 42.60 54607.95 88888.00 2016-06-05 23:56:11.250 157 12784.77 42.55 54607.97 88888.00 2016-06-05 23:56:11.375 157 12784.83 42.52 54607.97 88888.00 2016-06-05 23:56:11.500 157 12784.77 42.58 54608.03 88888.00 2016-06-05 23:56:11.625 157 12784.73 42.60 54608.03 88888.00 2016-06-05 23:56:11.750 157 12784.75 42.60 54608.07 88888.00 2016-06-05 23:56:11.875 157 12784.77 42.60 54608.10 88888.00 2016-06-05 23:56:12.000 157 12784.77 42.65 54608.10 88888.00 2016-06-05 23:56:12.125 157 12784.70 42.70 54608.12 88888.00 2016-06-05 23:56:12.250 157 12784.67 42.67 54608.15 88888.00 2016-06-05 23:56:12.375 157 12784.73 42.70 54608.20 88888.00 2016-06-05 23:56:12.500 157 12784.77 42.73 54608.22 88888.00 2016-06-05 23:56:12.625 157 12784.75 42.80 54608.22 88888.00 2016-06-05 23:56:12.750 157 12784.80 42.83 54608.22 88888.00 2016-06-05 23:56:12.875 157 12784.75 42.83 54608.22 88888.00 2016-06-05 23:56:13.000 157 12784.77 42.88 54608.28 88888.00 2016-06-05 23:56:13.125 157 12784.75 42.90 54608.30 88888.00 2016-06-05 23:56:13.250 157 12784.77 42.95 54608.32 88888.00 2016-06-05 23:56:13.375 157 12784.85 43.00 54608.35 88888.00 2016-06-05 23:56:13.500 157 12784.80 43.02 54608.35 88888.00 2016-06-05 23:56:13.625 157 12784.80 43.05 54608.35 88888.00 2016-06-05 23:56:13.750 157 12784.85 43.08 54608.40 88888.00 2016-06-05 23:56:13.875 157 12784.95 43.10 54608.43 88888.00 2016-06-05 23:56:14.000 157 12785.00 43.12 54608.40 88888.00 2016-06-05 23:56:14.125 157 12784.98 43.15 54608.40 88888.00 2016-06-05 23:56:14.250 157 12784.95 43.17 54608.45 88888.00 2016-06-05 23:56:14.375 157 12784.98 43.23 54608.50 88888.00 2016-06-05 23:56:14.500 157 12784.95 43.23 54608.47 88888.00 2016-06-05 23:56:14.625 157 12784.92 43.17 54608.47 88888.00 2016-06-05 23:56:14.750 157 12784.98 43.20 54608.50 88888.00 2016-06-05 23:56:14.875 157 12784.98 43.23 54608.55 88888.00 2016-06-05 23:56:15.000 157 12784.95 43.25 54608.57 88888.00 2016-06-05 23:56:15.125 157 12785.02 43.25 54608.60 88888.00 2016-06-05 23:56:15.250 157 12785.05 43.25 54608.62 88888.00 2016-06-05 23:56:15.375 157 12785.05 43.25 54608.68 88888.00 2016-06-05 23:56:15.500 157 12785.02 43.25 54608.70 88888.00 2016-06-05 23:56:15.625 157 12785.00 43.27 54608.70 88888.00 2016-06-05 23:56:15.750 157 12785.00 43.27 54608.72 88888.00 2016-06-05 23:56:15.875 157 12785.00 43.25 54608.72 88888.00 2016-06-05 23:56:16.000 157 12785.05 43.23 54608.75 88888.00 2016-06-05 23:56:16.125 157 12785.08 43.23 54608.75 88888.00 2016-06-05 23:56:16.250 157 12785.00 43.20 54608.78 88888.00 2016-06-05 23:56:16.375 157 12785.02 43.20 54608.80 88888.00 2016-06-05 23:56:16.500 157 12785.02 43.20 54608.82 88888.00 2016-06-05 23:56:16.625 157 12785.05 43.20 54608.80 88888.00 2016-06-05 23:56:16.750 157 12785.10 43.20 54608.82 88888.00 2016-06-05 23:56:16.875 157 12785.10 43.17 54608.88 88888.00 2016-06-05 23:56:17.000 157 12785.12 43.17 54608.93 88888.00 2016-06-05 23:56:17.125 157 12785.12 43.17 54608.95 88888.00 2016-06-05 23:56:17.250 157 12785.10 43.17 54609.00 88888.00 2016-06-05 23:56:17.375 157 12785.08 43.15 54608.97 88888.00 2016-06-05 23:56:17.500 157 12785.08 43.15 54609.00 88888.00 2016-06-05 23:56:17.625 157 12785.08 43.20 54609.00 88888.00 2016-06-05 23:56:17.750 157 12785.08 43.23 54609.05 88888.00 2016-06-05 23:56:17.875 157 12785.05 43.23 54609.05 88888.00 2016-06-05 23:56:18.000 157 12785.05 43.23 54609.05 88888.00 2016-06-05 23:56:18.125 157 12785.05 43.25 54609.12 88888.00 2016-06-05 23:56:18.250 157 12785.00 43.30 54609.20 88888.00 2016-06-05 23:56:18.375 157 12785.05 43.35 54609.20 88888.00 2016-06-05 23:56:18.500 157 12785.08 43.42 54609.22 88888.00 2016-06-05 23:56:18.625 157 12785.05 43.48 54609.22 88888.00 2016-06-05 23:56:18.750 157 12785.02 43.50 54609.28 88888.00 2016-06-05 23:56:18.875 157 12785.00 43.55 54609.30 88888.00 2016-06-05 23:56:19.000 157 12784.95 43.60 54609.28 88888.00 2016-06-05 23:56:19.125 157 12785.00 43.67 54609.32 88888.00 2016-06-05 23:56:19.250 157 12785.02 43.70 54609.38 88888.00 2016-06-05 23:56:19.375 157 12785.02 43.75 54609.38 88888.00 2016-06-05 23:56:19.500 157 12785.05 43.83 54609.40 88888.00 2016-06-05 23:56:19.625 157 12785.05 43.88 54609.40 88888.00 2016-06-05 23:56:19.750 157 12785.05 43.90 54609.43 88888.00 2016-06-05 23:56:19.875 157 12785.08 43.95 54609.43 88888.00 2016-06-05 23:56:20.000 157 12785.10 44.02 54609.45 88888.00 2016-06-05 23:56:20.125 157 12785.12 44.02 54609.47 88888.00 2016-06-05 23:56:20.250 157 12785.15 44.02 54609.50 88888.00 2016-06-05 23:56:20.375 157 12785.15 44.02 54609.50 88888.00 2016-06-05 23:56:20.500 157 12785.20 44.05 54609.53 88888.00 2016-06-05 23:56:20.625 157 12785.25 44.05 54609.55 88888.00 2016-06-05 23:56:20.750 157 12785.30 44.08 54609.57 88888.00 2016-06-05 23:56:20.875 157 12785.30 44.05 54609.60 88888.00 2016-06-05 23:56:21.000 157 12785.30 44.05 54609.62 88888.00 2016-06-05 23:56:21.125 157 12785.30 44.02 54609.62 88888.00 2016-06-05 23:56:21.250 157 12785.35 44.00 54609.65 88888.00 2016-06-05 23:56:21.375 157 12785.42 43.98 54609.68 88888.00 2016-06-05 23:56:21.500 157 12785.45 44.00 54609.70 88888.00 2016-06-05 23:56:21.625 157 12785.48 43.98 54609.72 88888.00 2016-06-05 23:56:21.750 157 12785.45 43.95 54609.75 88888.00 2016-06-05 23:56:21.875 157 12785.50 43.95 54609.80 88888.00 2016-06-05 23:56:22.000 157 12785.55 43.95 54609.78 88888.00 2016-06-05 23:56:22.125 157 12785.55 43.92 54609.80 88888.00 2016-06-05 23:56:22.250 157 12785.58 43.92 54609.85 88888.00 2016-06-05 23:56:22.375 157 12785.60 43.92 54609.88 88888.00 2016-06-05 23:56:22.500 157 12785.58 43.95 54609.90 88888.00 2016-06-05 23:56:22.625 157 12785.58 43.95 54609.93 88888.00 2016-06-05 23:56:22.750 157 12785.55 43.95 54609.97 88888.00 2016-06-05 23:56:22.875 157 12785.50 43.95 54609.97 88888.00 2016-06-05 23:56:23.000 157 12785.52 43.92 54610.00 88888.00 2016-06-05 23:56:23.125 157 12785.50 43.90 54610.05 88888.00 2016-06-05 23:56:23.250 157 12785.40 43.92 54610.07 88888.00 2016-06-05 23:56:23.375 157 12785.45 43.92 54610.10 88888.00 2016-06-05 23:56:23.500 157 12785.52 43.90 54610.10 88888.00 2016-06-05 23:56:23.625 157 12785.52 43.90 54610.12 88888.00 2016-06-05 23:56:23.750 157 12785.50 43.90 54610.10 88888.00 2016-06-05 23:56:23.875 157 12785.52 43.90 54610.15 88888.00 2016-06-05 23:56:24.000 157 12785.50 43.88 54610.18 88888.00 2016-06-05 23:56:24.125 157 12785.45 43.90 54610.25 88888.00 2016-06-05 23:56:24.250 157 12785.42 43.90 54610.28 88888.00 2016-06-05 23:56:24.375 157 12785.50 43.92 54610.28 88888.00 2016-06-05 23:56:24.500 157 12785.50 43.98 54610.30 88888.00 2016-06-05 23:56:24.625 157 12785.50 43.95 54610.32 88888.00 2016-06-05 23:56:24.750 157 12785.45 43.95 54610.35 88888.00 2016-06-05 23:56:24.875 157 12785.52 43.98 54610.40 88888.00 2016-06-05 23:56:25.000 157 12785.58 44.00 54610.38 88888.00 2016-06-05 23:56:25.125 157 12785.58 44.02 54610.38 88888.00 2016-06-05 23:56:25.250 157 12785.60 44.05 54610.40 88888.00 2016-06-05 23:56:25.375 157 12785.60 44.08 54610.45 88888.00 2016-06-05 23:56:25.500 157 12785.60 44.12 54610.47 88888.00 2016-06-05 23:56:25.625 157 12785.62 44.17 54610.47 88888.00 2016-06-05 23:56:25.750 157 12785.70 44.20 54610.47 88888.00 2016-06-05 23:56:25.875 157 12785.75 44.23 54610.50 88888.00 2016-06-05 23:56:26.000 157 12785.80 44.23 54610.53 88888.00 2016-06-05 23:56:26.125 157 12785.83 44.27 54610.57 88888.00 2016-06-05 23:56:26.250 157 12785.80 44.33 54610.60 88888.00 2016-06-05 23:56:26.375 157 12785.92 44.35 54610.60 88888.00 2016-06-05 23:56:26.500 157 12786.02 44.42 54610.62 88888.00 2016-06-05 23:56:26.625 157 12786.08 44.42 54610.68 88888.00 2016-06-05 23:56:26.750 157 12786.05 44.48 54610.68 88888.00 2016-06-05 23:56:26.875 157 12786.05 44.50 54610.68 88888.00 2016-06-05 23:56:27.000 157 12786.05 44.52 54610.70 88888.00 2016-06-05 23:56:27.125 157 12786.05 44.52 54610.70 88888.00 2016-06-05 23:56:27.250 157 12786.02 44.52 54610.75 88888.00 2016-06-05 23:56:27.375 157 12786.08 44.55 54610.75 88888.00 2016-06-05 23:56:27.500 157 12786.05 44.58 54610.78 88888.00 2016-06-05 23:56:27.625 157 12786.02 44.58 54610.82 88888.00 2016-06-05 23:56:27.750 157 12786.05 44.55 54610.82 88888.00 2016-06-05 23:56:27.875 157 12786.08 44.50 54610.88 88888.00 2016-06-05 23:56:28.000 157 12786.10 44.48 54610.88 88888.00 2016-06-05 23:56:28.125 157 12786.08 44.45 54610.90 88888.00 2016-06-05 23:56:28.250 157 12786.02 44.38 54610.93 88888.00 2016-06-05 23:56:28.375 157 12786.12 44.38 54610.95 88888.00 2016-06-05 23:56:28.500 157 12786.15 44.35 54610.97 88888.00 2016-06-05 23:56:28.625 157 12786.17 44.27 54610.97 88888.00 2016-06-05 23:56:28.750 157 12786.23 44.23 54611.00 88888.00 2016-06-05 23:56:28.875 157 12786.20 44.17 54611.03 88888.00 2016-06-05 23:56:29.000 157 12786.27 44.17 54611.03 88888.00 2016-06-05 23:56:29.125 157 12786.35 44.15 54611.07 88888.00 2016-06-05 23:56:29.250 157 12786.33 44.10 54611.12 88888.00 2016-06-05 23:56:29.375 157 12786.33 44.05 54611.15 88888.00 2016-06-05 23:56:29.500 157 12786.35 44.05 54611.18 88888.00 2016-06-05 23:56:29.625 157 12786.40 44.05 54611.18 88888.00 2016-06-05 23:56:29.750 157 12786.40 44.02 54611.18 88888.00 2016-06-05 23:56:29.875 157 12786.40 44.00 54611.20 88888.00 2016-06-05 23:56:30.000 157 12786.48 43.98 54611.25 88888.00 2016-06-05 23:56:30.125 157 12786.48 43.98 54611.22 88888.00 2016-06-05 23:56:30.250 157 12786.45 43.98 54611.25 88888.00 2016-06-05 23:56:30.375 157 12786.50 43.98 54611.28 88888.00 2016-06-05 23:56:30.500 157 12786.50 43.98 54611.28 88888.00 2016-06-05 23:56:30.625 157 12786.52 43.98 54611.32 88888.00 2016-06-05 23:56:30.750 157 12786.52 44.00 54611.32 88888.00 2016-06-05 23:56:30.875 157 12786.58 44.02 54611.35 88888.00 2016-06-05 23:56:31.000 157 12786.60 44.02 54611.35 88888.00 2016-06-05 23:56:31.125 157 12786.58 44.00 54611.38 88888.00 2016-06-05 23:56:31.250 157 12786.58 44.00 54611.38 88888.00 2016-06-05 23:56:31.375 157 12786.65 44.00 54611.40 88888.00 2016-06-05 23:56:31.500 157 12786.65 44.02 54611.43 88888.00 2016-06-05 23:56:31.625 157 12786.70 44.02 54611.45 88888.00 2016-06-05 23:56:31.750 157 12786.75 44.02 54611.47 88888.00 2016-06-05 23:56:31.875 157 12786.83 44.02 54611.47 88888.00 2016-06-05 23:56:32.000 157 12786.88 44.02 54611.50 88888.00 2016-06-05 23:56:32.125 157 12786.92 44.02 54611.53 88888.00 2016-06-05 23:56:32.250 157 12786.88 44.02 54611.55 88888.00 2016-06-05 23:56:32.375 157 12786.92 44.08 54611.57 88888.00 2016-06-05 23:56:32.500 157 12786.98 44.10 54611.60 88888.00 2016-06-05 23:56:32.625 157 12787.08 44.08 54611.60 88888.00 2016-06-05 23:56:32.750 157 12787.05 44.05 54611.65 88888.00 2016-06-05 23:56:32.875 157 12787.02 44.05 54611.68 88888.00 2016-06-05 23:56:33.000 157 12787.05 44.00 54611.70 88888.00 2016-06-05 23:56:33.125 157 12787.12 44.02 54611.72 88888.00 2016-06-05 23:56:33.250 157 12787.15 44.00 54611.72 88888.00 2016-06-05 23:56:33.375 157 12787.23 44.02 54611.70 88888.00 2016-06-05 23:56:33.500 157 12787.23 43.98 54611.72 88888.00 2016-06-05 23:56:33.625 157 12787.25 43.98 54611.78 88888.00 2016-06-05 23:56:33.750 157 12787.38 43.98 54611.78 88888.00 2016-06-05 23:56:33.875 157 12787.45 43.98 54611.82 88888.00 2016-06-05 23:56:34.000 157 12787.45 43.98 54611.82 88888.00 2016-06-05 23:56:34.125 157 12787.48 43.98 54611.88 88888.00 2016-06-05 23:56:34.250 157 12787.40 43.92 54611.88 88888.00 2016-06-05 23:56:34.375 157 12787.35 43.92 54611.90 88888.00 2016-06-05 23:56:34.500 157 12787.35 43.95 54611.95 88888.00 2016-06-05 23:56:34.625 157 12787.38 43.95 54611.95 88888.00 2016-06-05 23:56:34.750 157 12787.30 43.95 54611.97 88888.00 2016-06-05 23:56:34.875 157 12787.33 43.95 54612.00 88888.00 2016-06-05 23:56:35.000 157 12787.40 43.95 54612.03 88888.00 2016-06-05 23:56:35.125 157 12787.35 43.95 54612.05 88888.00 2016-06-05 23:56:35.250 157 12787.25 43.95 54612.07 88888.00 2016-06-05 23:56:35.375 157 12787.23 43.98 54612.07 88888.00 2016-06-05 23:56:35.500 157 12787.20 44.00 54612.10 88888.00 2016-06-05 23:56:35.625 157 12787.20 44.00 54612.15 88888.00 2016-06-05 23:56:35.750 157 12787.20 44.00 54612.18 88888.00 2016-06-05 23:56:35.875 157 12787.10 44.00 54612.20 88888.00 2016-06-05 23:56:36.000 157 12787.08 44.00 54612.22 88888.00 2016-06-05 23:56:36.125 157 12787.08 44.00 54612.28 88888.00 2016-06-05 23:56:36.250 157 12786.98 43.98 54612.32 88888.00 2016-06-05 23:56:36.375 157 12786.95 44.00 54612.35 88888.00 2016-06-05 23:56:36.500 157 12786.98 44.02 54612.32 88888.00 2016-06-05 23:56:36.625 157 12787.00 44.05 54612.32 88888.00 2016-06-05 23:56:36.750 157 12787.05 44.02 54612.30 88888.00 2016-06-05 23:56:36.875 157 12787.02 44.02 54612.38 88888.00 2016-06-05 23:56:37.000 157 12787.05 44.08 54612.43 88888.00 2016-06-05 23:56:37.125 157 12787.08 44.08 54612.45 88888.00 2016-06-05 23:56:37.250 157 12787.10 44.10 54612.47 88888.00 2016-06-05 23:56:37.375 157 12787.10 44.15 54612.47 88888.00 2016-06-05 23:56:37.500 157 12787.10 44.15 54612.47 88888.00 2016-06-05 23:56:37.625 157 12787.10 44.12 54612.47 88888.00 2016-06-05 23:56:37.750 157 12787.08 44.17 54612.47 88888.00 2016-06-05 23:56:37.875 157 12787.12 44.20 54612.50 88888.00 2016-06-05 23:56:38.000 157 12787.17 44.20 54612.53 88888.00 2016-06-05 23:56:38.125 157 12787.17 44.20 54612.57 88888.00 2016-06-05 23:56:38.250 157 12787.20 44.20 54612.60 88888.00 2016-06-05 23:56:38.375 157 12787.17 44.20 54612.60 88888.00 2016-06-05 23:56:38.500 157 12787.17 44.17 54612.62 88888.00 2016-06-05 23:56:38.625 157 12787.23 44.20 54612.65 88888.00 2016-06-05 23:56:38.750 157 12787.25 44.20 54612.70 88888.00 2016-06-05 23:56:38.875 157 12787.23 44.20 54612.72 88888.00 2016-06-05 23:56:39.000 157 12787.25 44.12 54612.75 88888.00 2016-06-05 23:56:39.125 157 12787.30 44.12 54612.78 88888.00 2016-06-05 23:56:39.250 157 12787.30 44.12 54612.80 88888.00 2016-06-05 23:56:39.375 157 12787.33 44.12 54612.82 88888.00 2016-06-05 23:56:39.500 157 12787.33 44.12 54612.82 88888.00 2016-06-05 23:56:39.625 157 12787.30 44.10 54612.82 88888.00 2016-06-05 23:56:39.750 157 12787.25 44.08 54612.90 88888.00 2016-06-05 23:56:39.875 157 12787.25 44.08 54612.93 88888.00 2016-06-05 23:56:40.000 157 12787.23 44.08 54612.93 88888.00 2016-06-05 23:56:40.125 157 12787.20 44.02 54612.95 88888.00 2016-06-05 23:56:40.250 157 12787.12 43.95 54613.00 88888.00 2016-06-05 23:56:40.375 157 12787.17 43.92 54613.00 88888.00 2016-06-05 23:56:40.500 157 12787.20 43.90 54613.03 88888.00 2016-06-05 23:56:40.625 157 12787.25 43.88 54613.03 88888.00 2016-06-05 23:56:40.750 157 12787.23 43.85 54613.07 88888.00 2016-06-05 23:56:40.875 157 12787.15 43.77 54613.10 88888.00 2016-06-05 23:56:41.000 157 12787.17 43.77 54613.12 88888.00 2016-06-05 23:56:41.125 157 12787.17 43.73 54613.18 88888.00 2016-06-05 23:56:41.250 157 12787.15 43.67 54613.18 88888.00 2016-06-05 23:56:41.375 157 12787.12 43.65 54613.18 88888.00 2016-06-05 23:56:41.500 157 12787.05 43.62 54613.20 88888.00 2016-06-05 23:56:41.625 157 12787.05 43.60 54613.20 88888.00 2016-06-05 23:56:41.750 157 12787.02 43.55 54613.28 88888.00 2016-06-05 23:56:41.875 157 12787.05 43.50 54613.30 88888.00 2016-06-05 23:56:42.000 157 12787.02 43.45 54613.30 88888.00 2016-06-05 23:56:42.125 157 12787.05 43.48 54613.32 88888.00 2016-06-05 23:56:42.250 157 12787.05 43.48 54613.38 88888.00 2016-06-05 23:56:42.375 157 12787.00 43.48 54613.43 88888.00 2016-06-05 23:56:42.500 157 12786.90 43.48 54613.43 88888.00 2016-06-05 23:56:42.625 157 12786.90 43.48 54613.45 88888.00 2016-06-05 23:56:42.750 157 12786.92 43.45 54613.47 88888.00 2016-06-05 23:56:42.875 157 12786.95 43.45 54613.50 88888.00 2016-06-05 23:56:43.000 157 12786.92 43.45 54613.50 88888.00 2016-06-05 23:56:43.125 157 12786.83 43.42 54613.53 88888.00 2016-06-05 23:56:43.250 157 12786.80 43.40 54613.55 88888.00 2016-06-05 23:56:43.375 157 12786.88 43.42 54613.57 88888.00 2016-06-05 23:56:43.500 157 12786.90 43.40 54613.60 88888.00 2016-06-05 23:56:43.625 157 12786.88 43.40 54613.62 88888.00 2016-06-05 23:56:43.750 157 12786.80 43.38 54613.65 88888.00 2016-06-05 23:56:43.875 157 12786.83 43.33 54613.70 88888.00 2016-06-05 23:56:44.000 157 12786.88 43.27 54613.70 88888.00 2016-06-05 23:56:44.125 157 12786.85 43.23 54613.75 88888.00 2016-06-05 23:56:44.250 157 12786.77 43.17 54613.80 88888.00 2016-06-05 23:56:44.375 157 12786.80 43.17 54613.82 88888.00 2016-06-05 23:56:44.500 157 12786.77 43.15 54613.80 88888.00 2016-06-05 23:56:44.625 157 12786.75 43.10 54613.82 88888.00 2016-06-05 23:56:44.750 157 12786.73 43.05 54613.85 88888.00 2016-06-05 23:56:44.875 157 12786.73 43.00 54613.90 88888.00 2016-06-05 23:56:45.000 157 12786.70 42.95 54613.93 88888.00 2016-06-05 23:56:45.125 157 12786.70 42.90 54613.97 88888.00 2016-06-05 23:56:45.250 157 12786.67 42.88 54614.03 88888.00 2016-06-05 23:56:45.375 157 12786.73 42.88 54614.07 88888.00 2016-06-05 23:56:45.500 157 12786.65 42.85 54614.10 88888.00 2016-06-05 23:56:45.625 157 12786.62 42.83 54614.10 88888.00 2016-06-05 23:56:45.750 157 12786.67 42.80 54614.12 88888.00 2016-06-05 23:56:45.875 157 12786.67 42.77 54614.15 88888.00 2016-06-05 23:56:46.000 157 12786.62 42.75 54614.15 88888.00 2016-06-05 23:56:46.125 157 12786.60 42.77 54614.20 88888.00 2016-06-05 23:56:46.250 157 12786.55 42.73 54614.25 88888.00 2016-06-05 23:56:46.375 157 12786.60 42.70 54614.30 88888.00 2016-06-05 23:56:46.500 157 12786.58 42.70 54614.32 88888.00 2016-06-05 23:56:46.625 157 12786.55 42.70 54614.38 88888.00 2016-06-05 23:56:46.750 157 12786.45 42.67 54614.40 88888.00 2016-06-05 23:56:46.875 157 12786.35 42.67 54614.40 88888.00 2016-06-05 23:56:47.000 157 12786.30 42.65 54614.40 88888.00 2016-06-05 23:56:47.125 157 12786.30 42.62 54614.43 88888.00 2016-06-05 23:56:47.250 157 12786.27 42.62 54614.47 88888.00 2016-06-05 23:56:47.375 157 12786.25 42.62 54614.53 88888.00 2016-06-05 23:56:47.500 157 12786.12 42.62 54614.55 88888.00 2016-06-05 23:56:47.625 157 12786.02 42.58 54614.57 88888.00 2016-06-05 23:56:47.750 157 12786.00 42.55 54614.62 88888.00 2016-06-05 23:56:47.875 157 12786.00 42.58 54614.65 88888.00 2016-06-05 23:56:48.000 157 12785.95 42.55 54614.65 88888.00 2016-06-05 23:56:48.125 157 12785.92 42.52 54614.68 88888.00 2016-06-05 23:56:48.250 157 12785.88 42.48 54614.68 88888.00 2016-06-05 23:56:48.375 157 12785.90 42.50 54614.75 88888.00 2016-06-05 23:56:48.500 157 12785.85 42.48 54614.78 88888.00 2016-06-05 23:56:48.625 157 12785.83 42.48 54614.82 88888.00 2016-06-05 23:56:48.750 157 12785.80 42.48 54614.82 88888.00 2016-06-05 23:56:48.875 157 12785.77 42.50 54614.85 88888.00 2016-06-05 23:56:49.000 157 12785.70 42.48 54614.88 88888.00 2016-06-05 23:56:49.125 157 12785.67 42.48 54614.93 88888.00 2016-06-05 23:56:49.250 157 12785.67 42.48 54614.97 88888.00 2016-06-05 23:56:49.375 157 12785.67 42.48 54615.03 88888.00 2016-06-05 23:56:49.500 157 12785.65 42.50 54615.05 88888.00 2016-06-05 23:56:49.625 157 12785.55 42.48 54615.05 88888.00 2016-06-05 23:56:49.750 157 12785.55 42.42 54615.10 88888.00 2016-06-05 23:56:49.875 157 12785.48 42.42 54615.10 88888.00 2016-06-05 23:56:50.000 157 12785.35 42.42 54615.10 88888.00 2016-06-05 23:56:50.125 157 12785.33 42.45 54615.18 88888.00 2016-06-05 23:56:50.250 157 12785.25 42.42 54615.22 88888.00 2016-06-05 23:56:50.375 157 12785.23 42.38 54615.25 88888.00 2016-06-05 23:56:50.500 157 12785.17 42.35 54615.28 88888.00 2016-06-05 23:56:50.625 157 12785.12 42.33 54615.30 88888.00 2016-06-05 23:56:50.750 157 12785.08 42.30 54615.35 88888.00 2016-06-05 23:56:50.875 157 12785.00 42.30 54615.40 88888.00 2016-06-05 23:56:51.000 157 12784.98 42.27 54615.45 88888.00 2016-06-05 23:56:51.125 157 12784.92 42.25 54615.47 88888.00 2016-06-05 23:56:51.250 157 12784.88 42.23 54615.50 88888.00 2016-06-05 23:56:51.375 157 12784.88 42.25 54615.55 88888.00 2016-06-05 23:56:51.500 157 12784.85 42.23 54615.57 88888.00 2016-06-05 23:56:51.625 157 12784.83 42.23 54615.62 88888.00 2016-06-05 23:56:51.750 157 12784.75 42.23 54615.68 88888.00 2016-06-05 23:56:51.875 157 12784.62 42.20 54615.72 88888.00 2016-06-05 23:56:52.000 157 12784.60 42.20 54615.72 88888.00 2016-06-05 23:56:52.125 157 12784.55 42.23 54615.78 88888.00 2016-06-05 23:56:52.250 157 12784.42 42.20 54615.80 88888.00 2016-06-05 23:56:52.375 157 12784.42 42.20 54615.82 88888.00 2016-06-05 23:56:52.500 157 12784.33 42.20 54615.85 88888.00 2016-06-05 23:56:52.625 157 12784.25 42.20 54615.90 88888.00 2016-06-05 23:56:52.750 157 12784.23 42.20 54615.93 88888.00 2016-06-05 23:56:52.875 157 12784.17 42.20 54615.95 88888.00 2016-06-05 23:56:53.000 157 12784.12 42.17 54616.00 88888.00 2016-06-05 23:56:53.125 157 12784.02 42.17 54616.05 88888.00 2016-06-05 23:56:53.250 157 12783.98 42.12 54616.07 88888.00 2016-06-05 23:56:53.375 157 12783.95 42.12 54616.10 88888.00 2016-06-05 23:56:53.500 157 12783.90 42.10 54616.12 88888.00 2016-06-05 23:56:53.625 157 12783.88 42.10 54616.18 88888.00 2016-06-05 23:56:53.750 157 12783.80 42.08 54616.22 88888.00 2016-06-05 23:56:53.875 157 12783.75 42.05 54616.28 88888.00 2016-06-05 23:56:54.000 157 12783.73 42.02 54616.28 88888.00 2016-06-05 23:56:54.125 157 12783.60 42.02 54616.32 88888.00 2016-06-05 23:56:54.250 157 12783.50 41.98 54616.38 88888.00 2016-06-05 23:56:54.375 157 12783.48 41.98 54616.40 88888.00 2016-06-05 23:56:54.500 157 12783.42 41.98 54616.45 88888.00 2016-06-05 23:56:54.625 157 12783.40 42.00 54616.47 88888.00 2016-06-05 23:56:54.750 157 12783.38 41.98 54616.50 88888.00 2016-06-05 23:56:54.875 157 12783.33 41.95 54616.53 88888.00 2016-06-05 23:56:55.000 157 12783.23 41.90 54616.55 88888.00 2016-06-05 23:56:55.125 157 12783.12 41.92 54616.62 88888.00 2016-06-05 23:56:55.250 157 12783.08 41.95 54616.70 88888.00 2016-06-05 23:56:55.375 157 12783.12 41.92 54616.70 88888.00 2016-06-05 23:56:55.500 157 12783.05 41.90 54616.72 88888.00 2016-06-05 23:56:55.625 157 12782.92 41.88 54616.78 88888.00 2016-06-05 23:56:55.750 157 12782.88 41.90 54616.80 88888.00 2016-06-05 23:56:55.875 157 12782.83 41.88 54616.82 88888.00 2016-06-05 23:56:56.000 157 12782.77 41.90 54616.85 88888.00 2016-06-05 23:56:56.125 157 12782.67 41.88 54616.93 88888.00 2016-06-05 23:56:56.250 157 12782.58 41.83 54616.93 88888.00 2016-06-05 23:56:56.375 157 12782.55 41.80 54616.93 88888.00 2016-06-05 23:56:56.500 157 12782.52 41.77 54616.97 88888.00 2016-06-05 23:56:56.625 157 12782.52 41.77 54617.03 88888.00 2016-06-05 23:56:56.750 157 12782.45 41.77 54617.03 88888.00 2016-06-05 23:56:56.875 157 12782.35 41.77 54617.07 88888.00 2016-06-05 23:56:57.000 157 12782.25 41.73 54617.12 88888.00 2016-06-05 23:56:57.125 157 12782.23 41.73 54617.15 88888.00 2016-06-05 23:56:57.250 157 12782.17 41.70 54617.18 88888.00 2016-06-05 23:56:57.375 157 12782.17 41.73 54617.22 88888.00 2016-06-05 23:56:57.500 157 12782.08 41.73 54617.20 88888.00 2016-06-05 23:56:57.625 157 12782.00 41.67 54617.22 88888.00 2016-06-05 23:56:57.750 157 12781.98 41.65 54617.28 88888.00 2016-06-05 23:56:57.875 157 12781.90 41.65 54617.32 88888.00 2016-06-05 23:56:58.000 157 12781.83 41.65 54617.38 88888.00 2016-06-05 23:56:58.125 157 12781.75 41.65 54617.43 88888.00 2016-06-05 23:56:58.250 157 12781.70 41.62 54617.45 88888.00 2016-06-05 23:56:58.375 157 12781.67 41.62 54617.47 88888.00 2016-06-05 23:56:58.500 157 12781.67 41.62 54617.53 88888.00 2016-06-05 23:56:58.625 157 12781.60 41.62 54617.55 88888.00 2016-06-05 23:56:58.750 157 12781.55 41.60 54617.57 88888.00 2016-06-05 23:56:58.875 157 12781.50 41.60 54617.60 88888.00 2016-06-05 23:56:59.000 157 12781.45 41.62 54617.60 88888.00 2016-06-05 23:56:59.125 157 12781.38 41.62 54617.62 88888.00 2016-06-05 23:56:59.250 157 12781.25 41.60 54617.70 88888.00 2016-06-05 23:56:59.375 157 12781.23 41.60 54617.78 88888.00 2016-06-05 23:56:59.500 157 12781.17 41.62 54617.82 88888.00 2016-06-05 23:56:59.625 157 12781.10 41.62 54617.80 88888.00 2016-06-05 23:56:59.750 157 12781.00 41.60 54617.82 88888.00 2016-06-05 23:56:59.875 157 12780.92 41.58 54617.88 88888.00 2016-06-05 23:57:00.000 157 12780.90 41.55 54617.88 88888.00 2016-06-05 23:57:00.125 157 12780.88 41.55 54617.93 88888.00 2016-06-05 23:57:00.250 157 12780.80 41.52 54617.97 88888.00 2016-06-05 23:57:00.375 157 12780.75 41.52 54618.00 88888.00 2016-06-05 23:57:00.500 157 12780.65 41.55 54618.05 88888.00 2016-06-05 23:57:00.625 157 12780.55 41.52 54618.10 88888.00 2016-06-05 23:57:00.750 157 12780.52 41.48 54618.12 88888.00 2016-06-05 23:57:00.875 157 12780.42 41.48 54618.20 88888.00 2016-06-05 23:57:01.000 157 12780.35 41.45 54618.22 88888.00 2016-06-05 23:57:01.125 157 12780.30 41.42 54618.25 88888.00 2016-06-05 23:57:01.250 157 12780.27 41.42 54618.32 88888.00 2016-06-05 23:57:01.375 157 12780.23 41.40 54618.32 88888.00 2016-06-05 23:57:01.500 157 12780.12 41.38 54618.35 88888.00 2016-06-05 23:57:01.625 157 12780.05 41.38 54618.38 88888.00 2016-06-05 23:57:01.750 157 12779.98 41.38 54618.43 88888.00 2016-06-05 23:57:01.875 157 12779.83 41.35 54618.43 88888.00 2016-06-05 23:57:02.000 157 12779.80 41.35 54618.45 88888.00 2016-06-05 23:57:02.125 157 12779.75 41.33 54618.45 88888.00 2016-06-05 23:57:02.250 157 12779.70 41.30 54618.53 88888.00 2016-06-05 23:57:02.375 157 12779.67 41.25 54618.60 88888.00 2016-06-05 23:57:02.500 157 12779.58 41.20 54618.62 88888.00 2016-06-05 23:57:02.625 157 12779.42 41.17 54618.62 88888.00 2016-06-05 23:57:02.750 157 12779.33 41.17 54618.68 88888.00 2016-06-05 23:57:02.875 157 12779.30 41.15 54618.70 88888.00 2016-06-05 23:57:03.000 157 12779.30 41.10 54618.72 88888.00 2016-06-05 23:57:03.125 157 12779.25 41.08 54618.78 88888.00 2016-06-05 23:57:03.250 157 12779.15 41.00 54618.85 88888.00 2016-06-05 23:57:03.375 157 12779.08 40.98 54618.90 88888.00 2016-06-05 23:57:03.500 157 12779.00 40.95 54618.95 88888.00 2016-06-05 23:57:03.625 157 12779.00 40.92 54618.95 88888.00 2016-06-05 23:57:03.750 157 12779.00 40.88 54618.97 88888.00 2016-06-05 23:57:03.875 157 12778.85 40.85 54619.05 88888.00 2016-06-05 23:57:04.000 157 12778.77 40.80 54619.07 88888.00 2016-06-05 23:57:04.125 157 12778.70 40.75 54619.10 88888.00 2016-06-05 23:57:04.250 157 12778.58 40.73 54619.15 88888.00 2016-06-05 23:57:04.375 157 12778.60 40.73 54619.20 88888.00 2016-06-05 23:57:04.500 157 12778.52 40.70 54619.25 88888.00 2016-06-05 23:57:04.625 157 12778.42 40.67 54619.28 88888.00 2016-06-05 23:57:04.750 157 12778.38 40.67 54619.30 88888.00 2016-06-05 23:57:04.875 157 12778.30 40.65 54619.35 88888.00 2016-06-05 23:57:05.000 157 12778.23 40.60 54619.38 88888.00 2016-06-05 23:57:05.125 157 12778.17 40.60 54619.43 88888.00 2016-06-05 23:57:05.250 157 12778.02 40.55 54619.47 88888.00 2016-06-05 23:57:05.375 157 12777.98 40.58 54619.50 88888.00 2016-06-05 23:57:05.500 157 12777.92 40.55 54619.53 88888.00 2016-06-05 23:57:05.625 157 12777.83 40.50 54619.53 88888.00 2016-06-05 23:57:05.750 157 12777.70 40.48 54619.57 88888.00 2016-06-05 23:57:05.875 157 12777.65 40.50 54619.62 88888.00 2016-06-05 23:57:06.000 157 12777.58 40.50 54619.70 88888.00 2016-06-05 23:57:06.125 157 12777.50 40.48 54619.75 88888.00 2016-06-05 23:57:06.250 157 12777.42 40.42 54619.80 88888.00 2016-06-05 23:57:06.375 157 12777.35 40.40 54619.82 88888.00 2016-06-05 23:57:06.500 157 12777.27 40.38 54619.82 88888.00 2016-06-05 23:57:06.625 157 12777.15 40.38 54619.85 88888.00 2016-06-05 23:57:06.750 157 12777.08 40.38 54619.95 88888.00 2016-06-05 23:57:06.875 157 12777.00 40.38 54619.97 88888.00 2016-06-05 23:57:07.000 157 12776.90 40.35 54620.00 88888.00 2016-06-05 23:57:07.125 157 12776.83 40.33 54620.05 88888.00 2016-06-05 23:57:07.250 157 12776.73 40.27 54620.10 88888.00 2016-06-05 23:57:07.375 157 12776.65 40.27 54620.12 88888.00 2016-06-05 23:57:07.500 157 12776.62 40.27 54620.18 88888.00 2016-06-05 23:57:07.625 157 12776.62 40.23 54620.22 88888.00 2016-06-05 23:57:07.750 157 12776.58 40.17 54620.25 88888.00 2016-06-05 23:57:07.875 157 12776.45 40.17 54620.30 88888.00 2016-06-05 23:57:08.000 157 12776.30 40.17 54620.35 88888.00 2016-06-05 23:57:08.125 157 12776.25 40.15 54620.40 88888.00 2016-06-05 23:57:08.250 157 12776.17 40.08 54620.43 88888.00 2016-06-05 23:57:08.375 157 12776.12 40.10 54620.43 88888.00 2016-06-05 23:57:08.500 157 12776.08 40.10 54620.45 88888.00 2016-06-05 23:57:08.625 157 12775.98 40.10 54620.50 88888.00 2016-06-05 23:57:08.750 157 12775.92 40.10 54620.57 88888.00 2016-06-05 23:57:08.875 157 12775.85 40.08 54620.62 88888.00 2016-06-05 23:57:09.000 157 12775.75 40.05 54620.68 88888.00 2016-06-05 23:57:09.125 157 12775.67 40.02 54620.70 88888.00 2016-06-05 23:57:09.250 157 12775.60 39.98 54620.75 88888.00 2016-06-05 23:57:09.375 157 12775.58 39.95 54620.78 88888.00 2016-06-05 23:57:09.500 157 12775.42 39.98 54620.80 88888.00 2016-06-05 23:57:09.625 157 12775.35 39.92 54620.82 88888.00 2016-06-05 23:57:09.750 157 12775.25 39.92 54620.93 88888.00 2016-06-05 23:57:09.875 157 12775.20 39.90 54620.95 88888.00 2016-06-05 23:57:10.000 157 12775.15 39.88 54621.00 88888.00 2016-06-05 23:57:10.125 157 12775.08 39.83 54621.05 88888.00 2016-06-05 23:57:10.250 157 12774.98 39.77 54621.07 88888.00 2016-06-05 23:57:10.375 157 12774.95 39.75 54621.12 88888.00 2016-06-05 23:57:10.500 157 12774.83 39.75 54621.15 88888.00 2016-06-05 23:57:10.625 157 12774.70 39.75 54621.20 88888.00 2016-06-05 23:57:10.750 157 12774.67 39.75 54621.22 88888.00 2016-06-05 23:57:10.875 157 12774.67 39.73 54621.25 88888.00 2016-06-05 23:57:11.000 157 12774.60 39.65 54621.25 88888.00 2016-06-05 23:57:11.125 157 12774.48 39.67 54621.32 88888.00 2016-06-05 23:57:11.250 157 12774.40 39.67 54621.35 88888.00 2016-06-05 23:57:11.375 157 12774.35 39.67 54621.40 88888.00 2016-06-05 23:57:11.500 157 12774.25 39.67 54621.43 88888.00 2016-06-05 23:57:11.625 157 12774.08 39.67 54621.45 88888.00 2016-06-05 23:57:11.750 157 12773.98 39.70 54621.53 88888.00 2016-06-05 23:57:11.875 157 12773.92 39.67 54621.55 88888.00 2016-06-05 23:57:12.000 157 12773.90 39.67 54621.57 88888.00 2016-06-05 23:57:12.125 157 12773.88 39.67 54621.60 88888.00 2016-06-05 23:57:12.250 157 12773.77 39.67 54621.65 88888.00 2016-06-05 23:57:12.375 157 12773.65 39.70 54621.62 88888.00 2016-06-05 23:57:12.500 157 12773.55 39.70 54621.65 88888.00 2016-06-05 23:57:12.625 157 12773.52 39.73 54621.72 88888.00 2016-06-05 23:57:12.750 157 12773.55 39.75 54621.75 88888.00 2016-06-05 23:57:12.875 157 12773.52 39.77 54621.78 88888.00 2016-06-05 23:57:13.000 157 12773.45 39.77 54621.80 88888.00 2016-06-05 23:57:13.125 157 12773.33 39.80 54621.85 88888.00 2016-06-05 23:57:13.250 157 12773.17 39.83 54621.88 88888.00 2016-06-05 23:57:13.375 157 12773.12 39.88 54621.93 88888.00 2016-06-05 23:57:13.500 157 12773.02 39.90 54621.97 88888.00 2016-06-05 23:57:13.625 157 12772.95 39.92 54622.03 88888.00 2016-06-05 23:57:13.750 157 12772.90 39.95 54622.05 88888.00 2016-06-05 23:57:13.875 157 12772.90 39.98 54622.10 88888.00 2016-06-05 23:57:14.000 157 12772.83 39.98 54622.12 88888.00 2016-06-05 23:57:14.125 157 12772.75 40.00 54622.18 88888.00 2016-06-05 23:57:14.250 157 12772.65 40.02 54622.20 88888.00 2016-06-05 23:57:14.375 157 12772.60 40.05 54622.22 88888.00 2016-06-05 23:57:14.500 157 12772.48 40.08 54622.28 88888.00 2016-06-05 23:57:14.625 157 12772.45 40.12 54622.32 88888.00 2016-06-05 23:57:14.750 157 12772.35 40.12 54622.35 88888.00 2016-06-05 23:57:14.875 157 12772.30 40.17 54622.38 88888.00 2016-06-05 23:57:15.000 157 12772.20 40.20 54622.40 88888.00 2016-06-05 23:57:15.125 157 12772.10 40.23 54622.43 88888.00 2016-06-05 23:57:15.250 157 12771.98 40.23 54622.45 88888.00 2016-06-05 23:57:15.375 157 12771.95 40.25 54622.47 88888.00 2016-06-05 23:57:15.500 157 12771.85 40.27 54622.50 88888.00 2016-06-05 23:57:15.625 157 12771.70 40.27 54622.53 88888.00 2016-06-05 23:57:15.750 157 12771.60 40.30 54622.55 88888.00 2016-06-05 23:57:15.875 157 12771.50 40.30 54622.60 88888.00 2016-06-05 23:57:16.000 157 12771.40 40.33 54622.65 88888.00 2016-06-05 23:57:16.125 157 12771.33 40.35 54622.68 88888.00 2016-06-05 23:57:16.250 157 12771.27 40.40 54622.70 88888.00 2016-06-05 23:57:16.375 157 12771.23 40.42 54622.72 88888.00 2016-06-05 23:57:16.500 157 12771.12 40.45 54622.75 88888.00 2016-06-05 23:57:16.625 157 12771.00 40.42 54622.80 88888.00 2016-06-05 23:57:16.750 157 12770.95 40.45 54622.80 88888.00 2016-06-05 23:57:16.875 157 12770.83 40.45 54622.85 88888.00 2016-06-05 23:57:17.000 157 12770.70 40.50 54622.82 88888.00 2016-06-05 23:57:17.125 157 12770.58 40.48 54622.88 88888.00 2016-06-05 23:57:17.250 157 12770.45 40.48 54622.95 88888.00 2016-06-05 23:57:17.375 157 12770.40 40.50 54622.95 88888.00 2016-06-05 23:57:17.500 157 12770.35 40.52 54623.00 88888.00 2016-06-05 23:57:17.625 157 12770.30 40.55 54623.07 88888.00 2016-06-05 23:57:17.750 157 12770.25 40.55 54623.10 88888.00 2016-06-05 23:57:17.875 157 12770.15 40.58 54623.10 88888.00 2016-06-05 23:57:18.000 157 12770.08 40.60 54623.12 88888.00 2016-06-05 23:57:18.125 157 12769.95 40.62 54623.18 88888.00 2016-06-05 23:57:18.250 157 12769.88 40.65 54623.20 88888.00 2016-06-05 23:57:18.375 157 12769.85 40.67 54623.20 88888.00 2016-06-05 23:57:18.500 157 12769.80 40.70 54623.28 88888.00 2016-06-05 23:57:18.625 157 12769.75 40.70 54623.32 88888.00 2016-06-05 23:57:18.750 157 12769.67 40.73 54623.35 88888.00 2016-06-05 23:57:18.875 157 12769.58 40.77 54623.32 88888.00 2016-06-05 23:57:19.000 157 12769.45 40.80 54623.38 88888.00 2016-06-05 23:57:19.125 157 12769.35 40.83 54623.43 88888.00 2016-06-05 23:57:19.250 157 12769.20 40.83 54623.50 88888.00 2016-06-05 23:57:19.375 157 12769.12 40.88 54623.50 88888.00 2016-06-05 23:57:19.500 157 12769.05 40.92 54623.50 88888.00 2016-06-05 23:57:19.625 157 12769.00 40.95 54623.55 88888.00 2016-06-05 23:57:19.750 157 12768.92 41.02 54623.55 88888.00 2016-06-05 23:57:19.875 157 12768.88 41.02 54623.57 88888.00 2016-06-05 23:57:20.000 157 12768.77 41.08 54623.62 88888.00 2016-06-05 23:57:20.125 157 12768.67 41.12 54623.68 88888.00 2016-06-05 23:57:20.250 157 12768.62 41.15 54623.70 88888.00 2016-06-05 23:57:20.375 157 12768.58 41.15 54623.72 88888.00 2016-06-05 23:57:20.500 157 12768.52 41.23 54623.78 88888.00 2016-06-05 23:57:20.625 157 12768.42 41.27 54623.80 88888.00 2016-06-05 23:57:20.750 157 12768.35 41.33 54623.80 88888.00 2016-06-05 23:57:20.875 157 12768.27 41.38 54623.82 88888.00 2016-06-05 23:57:21.000 157 12768.15 41.42 54623.85 88888.00 2016-06-05 23:57:21.125 157 12768.10 41.45 54623.90 88888.00 2016-06-05 23:57:21.250 157 12768.05 41.50 54623.95 88888.00 2016-06-05 23:57:21.375 157 12768.00 41.52 54623.95 88888.00 2016-06-05 23:57:21.500 157 12767.92 41.58 54623.95 88888.00 2016-06-05 23:57:21.625 157 12767.80 41.62 54623.97 88888.00 2016-06-05 23:57:21.750 157 12767.70 41.67 54624.03 88888.00 2016-06-05 23:57:21.875 157 12767.65 41.70 54624.05 88888.00 2016-06-05 23:57:22.000 157 12767.65 41.70 54624.05 88888.00 2016-06-05 23:57:22.125 157 12767.58 41.75 54624.07 88888.00 2016-06-05 23:57:22.250 157 12767.48 41.80 54624.10 88888.00 2016-06-05 23:57:22.375 157 12767.40 41.85 54624.12 88888.00 2016-06-05 23:57:22.500 157 12767.30 41.88 54624.12 88888.00 2016-06-05 23:57:22.625 157 12767.27 41.92 54624.18 88888.00 2016-06-05 23:57:22.750 157 12767.23 41.98 54624.20 88888.00 2016-06-05 23:57:22.875 157 12767.17 42.00 54624.20 88888.00 2016-06-05 23:57:23.000 157 12767.17 42.00 54624.22 88888.00 2016-06-05 23:57:23.125 157 12767.12 42.08 54624.28 88888.00 2016-06-05 23:57:23.250 157 12767.10 42.15 54624.30 88888.00 2016-06-05 23:57:23.375 157 12767.05 42.17 54624.30 88888.00 2016-06-05 23:57:23.500 157 12766.98 42.23 54624.30 88888.00 2016-06-05 23:57:23.625 157 12766.90 42.27 54624.30 88888.00 2016-06-05 23:57:23.750 157 12766.85 42.30 54624.32 88888.00 2016-06-05 23:57:23.875 157 12766.83 42.33 54624.38 88888.00 2016-06-05 23:57:24.000 157 12766.75 42.38 54624.40 88888.00 2016-06-05 23:57:24.125 157 12766.65 42.42 54624.43 88888.00 2016-06-05 23:57:24.250 157 12766.58 42.42 54624.45 88888.00 2016-06-05 23:57:24.375 157 12766.52 42.50 54624.47 88888.00 2016-06-05 23:57:24.500 157 12766.45 42.55 54624.50 88888.00 2016-06-05 23:57:24.625 157 12766.35 42.60 54624.50 88888.00 2016-06-05 23:57:24.750 157 12766.25 42.70 54624.50 88888.00 2016-06-05 23:57:24.875 157 12766.15 42.77 54624.50 88888.00 2016-06-05 23:57:25.000 157 12766.08 42.85 54624.50 88888.00 2016-06-05 23:57:25.125 157 12766.05 42.90 54624.55 88888.00 2016-06-05 23:57:25.250 157 12766.05 42.92 54624.55 88888.00 2016-06-05 23:57:25.375 157 12766.00 43.00 54624.60 88888.00 2016-06-05 23:57:25.500 157 12765.95 43.10 54624.62 88888.00 2016-06-05 23:57:25.625 157 12765.90 43.20 54624.62 88888.00 2016-06-05 23:57:25.750 157 12765.83 43.25 54624.65 88888.00 2016-06-05 23:57:25.875 157 12765.80 43.25 54624.65 88888.00 2016-06-05 23:57:26.000 157 12765.77 43.27 54624.65 88888.00 2016-06-05 23:57:26.125 157 12765.70 43.33 54624.70 88888.00 2016-06-05 23:57:26.250 157 12765.62 43.42 54624.70 88888.00 2016-06-05 23:57:26.375 157 12765.60 43.48 54624.70 88888.00 2016-06-05 23:57:26.500 157 12765.52 43.52 54624.70 88888.00 2016-06-05 23:57:26.625 157 12765.48 43.60 54624.72 88888.00 2016-06-05 23:57:26.750 157 12765.45 43.62 54624.75 88888.00 2016-06-05 23:57:26.875 157 12765.42 43.70 54624.75 88888.00 2016-06-05 23:57:27.000 157 12765.40 43.75 54624.75 88888.00 2016-06-05 23:57:27.125 157 12765.30 43.83 54624.82 88888.00 2016-06-05 23:57:27.250 157 12765.17 43.90 54624.85 88888.00 2016-06-05 23:57:27.375 157 12765.17 43.95 54624.85 88888.00 2016-06-05 23:57:27.500 157 12765.15 44.00 54624.85 88888.00 2016-06-05 23:57:27.625 157 12765.12 44.05 54624.85 88888.00 2016-06-05 23:57:27.750 157 12765.05 44.10 54624.85 88888.00 2016-06-05 23:57:27.875 157 12764.92 44.15 54624.88 88888.00 2016-06-05 23:57:28.000 157 12764.90 44.25 54624.88 88888.00 2016-06-05 23:57:28.125 157 12764.88 44.30 54624.85 88888.00 2016-06-05 23:57:28.250 157 12764.75 44.40 54624.90 88888.00 2016-06-05 23:57:28.375 157 12764.67 44.45 54624.95 88888.00 2016-06-05 23:57:28.500 157 12764.58 44.50 54624.95 88888.00 2016-06-05 23:57:28.625 157 12764.50 44.58 54624.95 88888.00 2016-06-05 23:57:28.750 157 12764.52 44.65 54624.93 88888.00 2016-06-05 23:57:28.875 157 12764.52 44.67 54624.95 88888.00 2016-06-05 23:57:29.000 157 12764.45 44.73 54624.97 88888.00 2016-06-05 23:57:29.125 157 12764.38 44.77 54625.00 88888.00 2016-06-05 23:57:29.250 157 12764.33 44.83 54625.03 88888.00 2016-06-05 23:57:29.375 157 12764.35 44.83 54625.05 88888.00 2016-06-05 23:57:29.500 157 12764.27 44.88 54625.05 88888.00 2016-06-05 23:57:29.625 157 12764.20 44.90 54625.07 88888.00 2016-06-05 23:57:29.750 157 12764.17 44.95 54625.05 88888.00 2016-06-05 23:57:29.875 157 12764.15 44.98 54625.07 88888.00 2016-06-05 23:57:30.000 157 12764.10 45.05 54625.07 88888.00 2016-06-05 23:57:30.125 157 12764.02 45.12 54625.12 88888.00 2016-06-05 23:57:30.250 157 12763.98 45.12 54625.12 88888.00 2016-06-05 23:57:30.375 157 12764.05 45.15 54625.10 88888.00 2016-06-05 23:57:30.500 157 12763.98 45.15 54625.12 88888.00 2016-06-05 23:57:30.625 157 12763.88 45.20 54625.10 88888.00 2016-06-05 23:57:30.750 157 12763.90 45.25 54625.12 88888.00 2016-06-05 23:57:30.875 157 12763.85 45.30 54625.15 88888.00 2016-06-05 23:57:31.000 157 12763.77 45.35 54625.18 88888.00 2016-06-05 23:57:31.125 157 12763.70 45.40 54625.20 88888.00 2016-06-05 23:57:31.250 157 12763.65 45.42 54625.18 88888.00 2016-06-05 23:57:31.375 157 12763.60 45.48 54625.15 88888.00 2016-06-05 23:57:31.500 157 12763.52 45.52 54625.20 88888.00 2016-06-05 23:57:31.625 157 12763.42 45.55 54625.20 88888.00 2016-06-05 23:57:31.750 157 12763.38 45.60 54625.22 88888.00 2016-06-05 23:57:31.875 157 12763.35 45.65 54625.22 88888.00 2016-06-05 23:57:32.000 157 12763.30 45.73 54625.25 88888.00 2016-06-05 23:57:32.125 157 12763.23 45.77 54625.28 88888.00 2016-06-05 23:57:32.250 157 12763.20 45.83 54625.30 88888.00 2016-06-05 23:57:32.375 157 12763.15 45.85 54625.30 88888.00 2016-06-05 23:57:32.500 157 12763.10 45.90 54625.28 88888.00 2016-06-05 23:57:32.625 157 12763.08 45.95 54625.25 88888.00 2016-06-05 23:57:32.750 157 12763.05 46.00 54625.30 88888.00 2016-06-05 23:57:32.875 157 12763.00 46.05 54625.30 88888.00 2016-06-05 23:57:33.000 157 12762.90 46.10 54625.30 88888.00 2016-06-05 23:57:33.125 157 12762.83 46.12 54625.30 88888.00 2016-06-05 23:57:33.250 157 12762.75 46.17 54625.35 88888.00 2016-06-05 23:57:33.375 157 12762.73 46.25 54625.32 88888.00 2016-06-05 23:57:33.500 157 12762.73 46.30 54625.30 88888.00 2016-06-05 23:57:33.625 157 12762.73 46.38 54625.32 88888.00 2016-06-05 23:57:33.750 157 12762.70 46.42 54625.35 88888.00 2016-06-05 23:57:33.875 157 12762.62 46.45 54625.40 88888.00 2016-06-05 23:57:34.000 157 12762.55 46.52 54625.40 88888.00 2016-06-05 23:57:34.125 157 12762.55 46.60 54625.38 88888.00 2016-06-05 23:57:34.250 157 12762.55 46.62 54625.38 88888.00 2016-06-05 23:57:34.375 157 12762.55 46.67 54625.35 88888.00 2016-06-05 23:57:34.500 157 12762.52 46.70 54625.35 88888.00 2016-06-05 23:57:34.625 157 12762.50 46.77 54625.43 88888.00 2016-06-05 23:57:34.750 157 12762.42 46.83 54625.45 88888.00 2016-06-05 23:57:34.875 157 12762.35 46.88 54625.45 88888.00 2016-06-05 23:57:35.000 157 12762.33 46.90 54625.43 88888.00 2016-06-05 23:57:35.125 157 12762.25 46.98 54625.43 88888.00 2016-06-05 23:57:35.250 157 12762.27 47.02 54625.43 88888.00 2016-06-05 23:57:35.375 157 12762.30 47.08 54625.40 88888.00 2016-06-05 23:57:35.500 157 12762.30 47.10 54625.40 88888.00 2016-06-05 23:57:35.625 157 12762.27 47.17 54625.40 88888.00 2016-06-05 23:57:35.750 157 12762.23 47.23 54625.45 88888.00 2016-06-05 23:57:35.875 157 12762.12 47.25 54625.43 88888.00 2016-06-05 23:57:36.000 157 12762.05 47.27 54625.43 88888.00 2016-06-05 23:57:36.125 157 12762.05 47.27 54625.43 88888.00 2016-06-05 23:57:36.250 157 12762.05 47.33 54625.45 88888.00 2016-06-05 23:57:36.375 157 12762.05 47.38 54625.45 88888.00 2016-06-05 23:57:36.500 157 12762.00 47.45 54625.47 88888.00 2016-06-05 23:57:36.625 157 12761.95 47.50 54625.47 88888.00 2016-06-05 23:57:36.750 157 12761.92 47.55 54625.45 88888.00 2016-06-05 23:57:36.875 157 12761.98 47.60 54625.45 88888.00 2016-06-05 23:57:37.000 157 12761.98 47.67 54625.45 88888.00 2016-06-05 23:57:37.125 157 12761.95 47.75 54625.47 88888.00 2016-06-05 23:57:37.250 157 12761.92 47.83 54625.50 88888.00 2016-06-05 23:57:37.375 157 12761.92 47.88 54625.50 88888.00 2016-06-05 23:57:37.500 157 12761.88 47.92 54625.47 88888.00 2016-06-05 23:57:37.625 157 12761.83 47.95 54625.50 88888.00 2016-06-05 23:57:37.750 157 12761.83 48.02 54625.53 88888.00 2016-06-05 23:57:37.875 157 12761.80 48.02 54625.53 88888.00 2016-06-05 23:57:38.000 157 12761.75 48.08 54625.50 88888.00 2016-06-05 23:57:38.125 157 12761.70 48.10 54625.50 88888.00 2016-06-05 23:57:38.250 157 12761.75 48.17 54625.50 88888.00 2016-06-05 23:57:38.375 157 12761.70 48.25 54625.50 88888.00 2016-06-05 23:57:38.500 157 12761.65 48.30 54625.47 88888.00 2016-06-05 23:57:38.625 157 12761.65 48.33 54625.45 88888.00 2016-06-05 23:57:38.750 157 12761.60 48.38 54625.45 88888.00 2016-06-05 23:57:38.875 157 12761.55 48.48 54625.47 88888.00 2016-06-05 23:57:39.000 157 12761.58 48.55 54625.43 88888.00 2016-06-05 23:57:39.125 157 12761.55 48.60 54625.40 88888.00 2016-06-05 23:57:39.250 157 12761.50 48.65 54625.43 88888.00 2016-06-05 23:57:39.375 157 12761.60 48.70 54625.47 88888.00 2016-06-05 23:57:39.500 157 12761.58 48.75 54625.45 88888.00 2016-06-05 23:57:39.625 157 12761.52 48.80 54625.45 88888.00 2016-06-05 23:57:39.750 157 12761.48 48.85 54625.45 88888.00 2016-06-05 23:57:39.875 157 12761.48 48.92 54625.47 88888.00 2016-06-05 23:57:40.000 157 12761.52 49.00 54625.47 88888.00 2016-06-05 23:57:40.125 157 12761.55 49.02 54625.45 88888.00 2016-06-05 23:57:40.250 157 12761.55 49.10 54625.45 88888.00 2016-06-05 23:57:40.375 157 12761.58 49.15 54625.43 88888.00 2016-06-05 23:57:40.500 157 12761.52 49.23 54625.40 88888.00 2016-06-05 23:57:40.625 157 12761.50 49.27 54625.43 88888.00 2016-06-05 23:57:40.750 157 12761.48 49.30 54625.45 88888.00 2016-06-05 23:57:40.875 157 12761.50 49.35 54625.45 88888.00 2016-06-05 23:57:41.000 157 12761.50 49.42 54625.45 88888.00 2016-06-05 23:57:41.125 157 12761.50 49.48 54625.43 88888.00 2016-06-05 23:57:41.250 157 12761.42 49.52 54625.43 88888.00 2016-06-05 23:57:41.375 157 12761.42 49.58 54625.40 88888.00 2016-06-05 23:57:41.500 157 12761.40 49.65 54625.43 88888.00 2016-06-05 23:57:41.625 157 12761.38 49.70 54625.45 88888.00 2016-06-05 23:57:41.750 157 12761.35 49.75 54625.43 88888.00 2016-06-05 23:57:41.875 157 12761.38 49.83 54625.40 88888.00 2016-06-05 23:57:42.000 157 12761.42 49.90 54625.38 88888.00 2016-06-05 23:57:42.125 157 12761.35 49.95 54625.38 88888.00 2016-06-05 23:57:42.250 157 12761.27 50.00 54625.38 88888.00 2016-06-05 23:57:42.375 157 12761.30 50.00 54625.38 88888.00 2016-06-05 23:57:42.500 157 12761.33 50.08 54625.32 88888.00 2016-06-05 23:57:42.625 157 12761.33 50.12 54625.32 88888.00 2016-06-05 23:57:42.750 157 12761.27 50.20 54625.32 88888.00 2016-06-05 23:57:42.875 157 12761.23 50.25 54625.32 88888.00 2016-06-05 23:57:43.000 157 12761.17 50.27 54625.30 88888.00 2016-06-05 23:57:43.125 157 12761.20 50.35 54625.28 88888.00 2016-06-05 23:57:43.250 157 12761.23 50.38 54625.28 88888.00 2016-06-05 23:57:43.375 157 12761.30 50.42 54625.30 88888.00 2016-06-05 23:57:43.500 157 12761.30 50.48 54625.28 88888.00 2016-06-05 23:57:43.625 157 12761.27 50.52 54625.28 88888.00 2016-06-05 23:57:43.750 157 12761.27 50.55 54625.22 88888.00 2016-06-05 23:57:43.875 157 12761.23 50.60 54625.20 88888.00 2016-06-05 23:57:44.000 157 12761.20 50.65 54625.20 88888.00 2016-06-05 23:57:44.125 157 12761.20 50.70 54625.20 88888.00 2016-06-05 23:57:44.250 157 12761.20 50.77 54625.18 88888.00 2016-06-05 23:57:44.375 157 12761.25 50.83 54625.20 88888.00 2016-06-05 23:57:44.500 157 12761.25 50.88 54625.22 88888.00 2016-06-05 23:57:44.625 157 12761.23 50.92 54625.20 88888.00 2016-06-05 23:57:44.750 157 12761.27 50.98 54625.18 88888.00 2016-06-05 23:57:44.875 157 12761.25 51.02 54625.20 88888.00 2016-06-05 23:57:45.000 157 12761.25 51.08 54625.22 88888.00 2016-06-05 23:57:45.125 157 12761.23 51.12 54625.22 88888.00 2016-06-05 23:57:45.250 157 12761.17 51.15 54625.15 88888.00 2016-06-05 23:57:45.375 157 12761.15 51.17 54625.12 88888.00 2016-06-05 23:57:45.500 157 12761.15 51.23 54625.10 88888.00 2016-06-05 23:57:45.625 157 12761.17 51.27 54625.15 88888.00 2016-06-05 23:57:45.750 157 12761.20 51.38 54625.18 88888.00 2016-06-05 23:57:45.875 157 12761.15 51.42 54625.15 88888.00 2016-06-05 23:57:46.000 157 12761.12 51.45 54625.12 88888.00 2016-06-05 23:57:46.125 157 12761.08 51.50 54625.10 88888.00 2016-06-05 23:57:46.250 157 12761.05 51.55 54625.10 88888.00 2016-06-05 23:57:46.375 157 12761.15 51.55 54625.10 88888.00 2016-06-05 23:57:46.500 157 12761.20 51.60 54625.12 88888.00 2016-06-05 23:57:46.625 157 12761.12 51.65 54625.10 88888.00 2016-06-05 23:57:46.750 157 12761.08 51.73 54625.07 88888.00 2016-06-05 23:57:46.875 157 12761.12 51.73 54625.07 88888.00 2016-06-05 23:57:47.000 157 12761.08 51.77 54625.05 88888.00 2016-06-05 23:57:47.125 157 12761.00 51.88 54625.05 88888.00 2016-06-05 23:57:47.250 157 12761.00 51.92 54625.05 88888.00 2016-06-05 23:57:47.375 157 12761.08 51.98 54625.03 88888.00 2016-06-05 23:57:47.500 157 12761.08 52.00 54625.03 88888.00 2016-06-05 23:57:47.625 157 12761.05 52.05 54625.00 88888.00 2016-06-05 23:57:47.750 157 12761.02 52.10 54625.00 88888.00 2016-06-05 23:57:47.875 157 12761.02 52.17 54624.97 88888.00 2016-06-05 23:57:48.000 157 12760.98 52.23 54624.95 88888.00 2016-06-05 23:57:48.125 157 12761.02 52.27 54625.00 88888.00 2016-06-05 23:57:48.250 157 12761.02 52.30 54624.97 88888.00 2016-06-05 23:57:48.375 157 12761.08 52.35 54624.95 88888.00 2016-06-05 23:57:48.500 157 12761.08 52.40 54624.93 88888.00 2016-06-05 23:57:48.625 157 12761.08 52.45 54624.93 88888.00 2016-06-05 23:57:48.750 157 12761.10 52.50 54624.93 88888.00 2016-06-05 23:57:48.875 157 12761.10 52.55 54624.90 88888.00 2016-06-05 23:57:49.000 157 12761.15 52.58 54624.90 88888.00 2016-06-05 23:57:49.125 157 12761.10 52.62 54624.90 88888.00 2016-06-05 23:57:49.250 157 12761.02 52.65 54624.88 88888.00 2016-06-05 23:57:49.375 157 12761.08 52.67 54624.85 88888.00 2016-06-05 23:57:49.500 157 12761.12 52.70 54624.82 88888.00 2016-06-05 23:57:49.625 157 12761.15 52.75 54624.80 88888.00 2016-06-05 23:57:49.750 157 12761.08 52.83 54624.82 88888.00 2016-06-05 23:57:49.875 157 12761.02 52.85 54624.80 88888.00 2016-06-05 23:57:50.000 157 12761.00 52.85 54624.80 88888.00 2016-06-05 23:57:50.125 157 12761.10 52.88 54624.78 88888.00 2016-06-05 23:57:50.250 157 12761.10 52.92 54624.75 88888.00 2016-06-05 23:57:50.375 157 12761.10 52.98 54624.75 88888.00 2016-06-05 23:57:50.500 157 12761.08 53.00 54624.75 88888.00 2016-06-05 23:57:50.625 157 12761.10 53.05 54624.70 88888.00 2016-06-05 23:57:50.750 157 12761.10 53.10 54624.70 88888.00 2016-06-05 23:57:50.875 157 12761.10 53.15 54624.70 88888.00 2016-06-05 23:57:51.000 157 12761.12 53.17 54624.68 88888.00 2016-06-05 23:57:51.125 157 12761.10 53.20 54624.70 88888.00 2016-06-05 23:57:51.250 157 12761.00 53.27 54624.68 88888.00 2016-06-05 23:57:51.375 157 12761.05 53.33 54624.65 88888.00 2016-06-05 23:57:51.500 157 12761.17 53.38 54624.62 88888.00 2016-06-05 23:57:51.625 157 12761.17 53.35 54624.60 88888.00 2016-06-05 23:57:51.750 157 12761.12 53.38 54624.60 88888.00 2016-06-05 23:57:51.875 157 12761.10 53.45 54624.57 88888.00 2016-06-05 23:57:52.000 157 12761.05 53.52 54624.55 88888.00 2016-06-05 23:57:52.125 157 12761.12 53.55 54624.55 88888.00 2016-06-05 23:57:52.250 157 12761.12 53.60 54624.57 88888.00 2016-06-05 23:57:52.375 157 12761.12 53.67 54624.55 88888.00 2016-06-05 23:57:52.500 157 12761.15 53.70 54624.50 88888.00 2016-06-05 23:57:52.625 157 12761.20 53.75 54624.45 88888.00 2016-06-05 23:57:52.750 157 12761.25 53.80 54624.47 88888.00 2016-06-05 23:57:52.875 157 12761.27 53.88 54624.45 88888.00 2016-06-05 23:57:53.000 157 12761.27 53.95 54624.43 88888.00 2016-06-05 23:57:53.125 157 12761.27 53.98 54624.43 88888.00 2016-06-05 23:57:53.250 157 12761.33 54.02 54624.40 88888.00 2016-06-05 23:57:53.375 157 12761.33 54.10 54624.38 88888.00 2016-06-05 23:57:53.500 157 12761.33 54.17 54624.38 88888.00 2016-06-05 23:57:53.625 157 12761.30 54.23 54624.38 88888.00 2016-06-05 23:57:53.750 157 12761.27 54.25 54624.38 88888.00 2016-06-05 23:57:53.875 157 12761.33 54.27 54624.35 88888.00 2016-06-05 23:57:54.000 157 12761.33 54.33 54624.32 88888.00 2016-06-05 23:57:54.125 157 12761.35 54.40 54624.30 88888.00 2016-06-05 23:57:54.250 157 12761.40 54.45 54624.30 88888.00 2016-06-05 23:57:54.375 157 12761.42 54.50 54624.28 88888.00 2016-06-05 23:57:54.500 157 12761.42 54.52 54624.25 88888.00 2016-06-05 23:57:54.625 157 12761.50 54.58 54624.25 88888.00 2016-06-05 23:57:54.750 157 12761.58 54.62 54624.22 88888.00 2016-06-05 23:57:54.875 157 12761.58 54.67 54624.20 88888.00 2016-06-05 23:57:55.000 157 12761.60 54.70 54624.15 88888.00 2016-06-05 23:57:55.125 157 12761.60 54.73 54624.15 88888.00 2016-06-05 23:57:55.250 157 12761.52 54.80 54624.12 88888.00 2016-06-05 23:57:55.375 157 12761.60 54.85 54624.15 88888.00 2016-06-05 23:57:55.500 157 12761.65 54.92 54624.07 88888.00 2016-06-05 23:57:55.625 157 12761.65 54.95 54624.07 88888.00 2016-06-05 23:57:55.750 157 12761.67 55.02 54624.05 88888.00 2016-06-05 23:57:55.875 157 12761.70 55.08 54624.05 88888.00 2016-06-05 23:57:56.000 157 12761.83 55.08 54624.00 88888.00 2016-06-05 23:57:56.125 157 12761.90 55.12 54624.00 88888.00 2016-06-05 23:57:56.250 157 12761.85 55.15 54623.97 88888.00 2016-06-05 23:57:56.375 157 12761.90 55.20 54623.95 88888.00 2016-06-05 23:57:56.500 157 12761.98 55.25 54623.95 88888.00 2016-06-05 23:57:56.625 157 12762.02 55.30 54623.93 88888.00 2016-06-05 23:57:56.750 157 12762.08 55.33 54623.88 88888.00 2016-06-05 23:57:56.875 157 12762.05 55.33 54623.82 88888.00 2016-06-05 23:57:57.000 157 12762.05 55.42 54623.78 88888.00 2016-06-05 23:57:57.125 157 12762.15 55.48 54623.75 88888.00 2016-06-05 23:57:57.250 157 12762.23 55.50 54623.75 88888.00 2016-06-05 23:57:57.375 157 12762.30 55.52 54623.75 88888.00 2016-06-05 23:57:57.500 157 12762.35 55.58 54623.72 88888.00 2016-06-05 23:57:57.625 157 12762.35 55.60 54623.70 88888.00 2016-06-05 23:57:57.750 157 12762.38 55.65 54623.68 88888.00 2016-06-05 23:57:57.875 157 12762.42 55.73 54623.62 88888.00 2016-06-05 23:57:58.000 157 12762.48 55.75 54623.60 88888.00 2016-06-05 23:57:58.125 157 12762.48 55.80 54623.57 88888.00 2016-06-05 23:57:58.250 157 12762.48 55.83 54623.55 88888.00 2016-06-05 23:57:58.375 157 12762.55 55.88 54623.55 88888.00 2016-06-05 23:57:58.500 157 12762.60 55.92 54623.55 88888.00 2016-06-05 23:57:58.625 157 12762.60 55.95 54623.55 88888.00 2016-06-05 23:57:58.750 157 12762.62 55.98 54623.53 88888.00 2016-06-05 23:57:58.875 157 12762.67 56.00 54623.47 88888.00 2016-06-05 23:57:59.000 157 12762.75 56.05 54623.45 88888.00 2016-06-05 23:57:59.125 157 12762.77 56.10 54623.40 88888.00 2016-06-05 23:57:59.250 157 12762.80 56.12 54623.35 88888.00 2016-06-05 23:57:59.375 157 12762.88 56.17 54623.32 88888.00 2016-06-05 23:57:59.500 157 12762.95 56.20 54623.32 88888.00 2016-06-05 23:57:59.625 157 12763.00 56.25 54623.30 88888.00 2016-06-05 23:57:59.750 157 12763.02 56.33 54623.25 88888.00 2016-06-05 23:57:59.875 157 12763.10 56.38 54623.25 88888.00 2016-06-05 23:58:00.000 157 12763.15 56.42 54623.22 88888.00 2016-06-05 23:58:00.125 157 12763.23 56.50 54623.20 88888.00 2016-06-05 23:58:00.250 157 12763.20 56.52 54623.18 88888.00 2016-06-05 23:58:00.375 157 12763.20 56.55 54623.18 88888.00 2016-06-05 23:58:00.500 157 12763.20 56.58 54623.15 88888.00 2016-06-05 23:58:00.625 157 12763.27 56.60 54623.15 88888.00 2016-06-05 23:58:00.750 157 12763.38 56.67 54623.12 88888.00 2016-06-05 23:58:00.875 157 12763.45 56.75 54623.07 88888.00 2016-06-05 23:58:01.000 157 12763.45 56.75 54623.03 88888.00 2016-06-05 23:58:01.125 157 12763.48 56.75 54622.97 88888.00 2016-06-05 23:58:01.250 157 12763.55 56.77 54622.95 88888.00 2016-06-05 23:58:01.375 157 12763.62 56.80 54622.95 88888.00 2016-06-05 23:58:01.500 157 12763.73 56.83 54622.93 88888.00 2016-06-05 23:58:01.625 157 12763.75 56.88 54622.93 88888.00 2016-06-05 23:58:01.750 157 12763.80 56.90 54622.90 88888.00 2016-06-05 23:58:01.875 157 12763.88 56.95 54622.85 88888.00 2016-06-05 23:58:02.000 157 12763.83 56.95 54622.82 88888.00 2016-06-05 23:58:02.125 157 12763.83 56.98 54622.82 88888.00 2016-06-05 23:58:02.250 157 12763.90 57.00 54622.78 88888.00 2016-06-05 23:58:02.375 157 12763.98 57.02 54622.75 88888.00 2016-06-05 23:58:02.500 157 12764.02 57.08 54622.72 88888.00 2016-06-05 23:58:02.625 157 12764.10 57.15 54622.70 88888.00 2016-06-05 23:58:02.750 157 12764.20 57.20 54622.65 88888.00 2016-06-05 23:58:02.875 157 12764.25 57.23 54622.62 88888.00 2016-06-05 23:58:03.000 157 12764.25 57.25 54622.60 88888.00 2016-06-05 23:58:03.125 157 12764.27 57.30 54622.60 88888.00 2016-06-05 23:58:03.250 157 12764.27 57.38 54622.53 88888.00 2016-06-05 23:58:03.375 157 12764.35 57.42 54622.47 88888.00 2016-06-05 23:58:03.500 157 12764.38 57.48 54622.45 88888.00 2016-06-05 23:58:03.625 157 12764.38 57.52 54622.47 88888.00 2016-06-05 23:58:03.750 157 12764.40 57.55 54622.47 88888.00 2016-06-05 23:58:03.875 157 12764.50 57.58 54622.45 88888.00 2016-06-05 23:58:04.000 157 12764.55 57.62 54622.38 88888.00 2016-06-05 23:58:04.125 157 12764.62 57.65 54622.38 88888.00 2016-06-05 23:58:04.250 157 12764.67 57.73 54622.38 88888.00 2016-06-05 23:58:04.375 157 12764.73 57.75 54622.35 88888.00 2016-06-05 23:58:04.500 157 12764.75 57.80 54622.32 88888.00 2016-06-05 23:58:04.625 157 12764.75 57.83 54622.30 88888.00 2016-06-05 23:58:04.750 157 12764.85 57.90 54622.22 88888.00 2016-06-05 23:58:04.875 157 12764.90 57.95 54622.18 88888.00 2016-06-05 23:58:05.000 157 12764.92 57.98 54622.18 88888.00 2016-06-05 23:58:05.125 157 12764.98 58.00 54622.15 88888.00 2016-06-05 23:58:05.250 157 12765.02 58.02 54622.05 88888.00 2016-06-05 23:58:05.375 157 12765.12 58.08 54622.05 88888.00 2016-06-05 23:58:05.500 157 12765.20 58.15 54622.03 88888.00 2016-06-05 23:58:05.625 157 12765.25 58.17 54622.05 88888.00 2016-06-05 23:58:05.750 157 12765.27 58.20 54622.05 88888.00 2016-06-05 23:58:05.875 157 12765.20 58.25 54622.00 88888.00 2016-06-05 23:58:06.000 157 12765.20 58.30 54621.95 88888.00 2016-06-05 23:58:06.125 157 12765.27 58.35 54621.95 88888.00 2016-06-05 23:58:06.250 157 12765.25 58.38 54621.95 88888.00 2016-06-05 23:58:06.375 157 12765.27 58.40 54621.93 88888.00 2016-06-05 23:58:06.500 157 12765.35 58.45 54621.88 88888.00 2016-06-05 23:58:06.625 157 12765.38 58.50 54621.85 88888.00 2016-06-05 23:58:06.750 157 12765.35 58.58 54621.82 88888.00 2016-06-05 23:58:06.875 157 12765.45 58.62 54621.80 88888.00 2016-06-05 23:58:07.000 157 12765.52 58.67 54621.78 88888.00 2016-06-05 23:58:07.125 157 12765.55 58.70 54621.75 88888.00 2016-06-05 23:58:07.250 157 12765.55 58.77 54621.68 88888.00 2016-06-05 23:58:07.375 157 12765.60 58.80 54621.68 88888.00 2016-06-05 23:58:07.500 157 12765.62 58.88 54621.62 88888.00 2016-06-05 23:58:07.625 157 12765.67 58.92 54621.62 88888.00 2016-06-05 23:58:07.750 157 12765.70 58.98 54621.62 88888.00 2016-06-05 23:58:07.875 157 12765.67 59.00 54621.60 88888.00 2016-06-05 23:58:08.000 157 12765.70 59.08 54621.60 88888.00 2016-06-05 23:58:08.125 157 12765.83 59.15 54621.57 88888.00 2016-06-05 23:58:08.250 157 12765.95 59.20 54621.55 88888.00 2016-06-05 23:58:08.375 157 12766.05 59.27 54621.53 88888.00 2016-06-05 23:58:08.500 157 12766.08 59.30 54621.45 88888.00 2016-06-05 23:58:08.625 157 12766.10 59.38 54621.43 88888.00 2016-06-05 23:58:08.750 157 12766.17 59.42 54621.40 88888.00 2016-06-05 23:58:08.875 157 12766.25 59.48 54621.40 88888.00 2016-06-05 23:58:09.000 157 12766.35 59.50 54621.32 88888.00 2016-06-05 23:58:09.125 157 12766.38 59.55 54621.32 88888.00 2016-06-05 23:58:09.250 157 12766.40 59.62 54621.28 88888.00 2016-06-05 23:58:09.375 157 12766.40 59.67 54621.22 88888.00 2016-06-05 23:58:09.500 157 12766.45 59.73 54621.25 88888.00 2016-06-05 23:58:09.625 157 12766.50 59.75 54621.25 88888.00 2016-06-05 23:58:09.750 157 12766.52 59.77 54621.25 88888.00 2016-06-05 23:58:09.875 157 12766.55 59.85 54621.18 88888.00 2016-06-05 23:58:10.000 157 12766.58 59.88 54621.18 88888.00 2016-06-05 23:58:10.125 157 12766.62 59.90 54621.15 88888.00 2016-06-05 23:58:10.250 157 12766.70 59.92 54621.12 88888.00 2016-06-05 23:58:10.375 157 12766.75 59.95 54621.07 88888.00 2016-06-05 23:58:10.500 157 12766.77 60.00 54621.05 88888.00 2016-06-05 23:58:10.625 157 12766.77 60.05 54621.03 88888.00 2016-06-05 23:58:10.750 157 12766.83 60.08 54620.95 88888.00 2016-06-05 23:58:10.875 157 12766.92 60.08 54620.95 88888.00 2016-06-05 23:58:11.000 157 12767.00 60.12 54620.95 88888.00 2016-06-05 23:58:11.125 157 12766.98 60.17 54621.00 88888.00 2016-06-05 23:58:11.250 157 12766.95 60.17 54620.95 88888.00 2016-06-05 23:58:11.375 157 12766.98 60.20 54620.88 88888.00 2016-06-05 23:58:11.500 157 12767.02 60.23 54620.88 88888.00 2016-06-05 23:58:11.625 157 12767.08 60.30 54620.90 88888.00 2016-06-05 23:58:11.750 157 12767.08 60.33 54620.88 88888.00 2016-06-05 23:58:11.875 157 12767.12 60.35 54620.82 88888.00 2016-06-05 23:58:12.000 157 12767.17 60.42 54620.80 88888.00 2016-06-05 23:58:12.125 157 12767.20 60.48 54620.78 88888.00 2016-06-05 23:58:12.250 157 12767.20 60.50 54620.78 88888.00 2016-06-05 23:58:12.375 157 12767.30 60.52 54620.75 88888.00 2016-06-05 23:58:12.500 157 12767.35 60.55 54620.72 88888.00 2016-06-05 23:58:12.625 157 12767.40 60.60 54620.70 88888.00 2016-06-05 23:58:12.750 157 12767.45 60.65 54620.68 88888.00 2016-06-05 23:58:12.875 157 12767.50 60.70 54620.68 88888.00 2016-06-05 23:58:13.000 157 12767.52 60.73 54620.62 88888.00 2016-06-05 23:58:13.125 157 12767.58 60.75 54620.60 88888.00 2016-06-05 23:58:13.250 157 12767.65 60.75 54620.55 88888.00 2016-06-05 23:58:13.375 157 12767.67 60.80 54620.53 88888.00 2016-06-05 23:58:13.500 157 12767.77 60.88 54620.47 88888.00 2016-06-05 23:58:13.625 157 12767.85 60.88 54620.45 88888.00 2016-06-05 23:58:13.750 157 12767.88 60.92 54620.45 88888.00 2016-06-05 23:58:13.875 157 12767.92 60.95 54620.43 88888.00 2016-06-05 23:58:14.000 157 12767.92 60.95 54620.43 88888.00 2016-06-05 23:58:14.125 157 12767.95 60.98 54620.43 88888.00 2016-06-05 23:58:14.250 157 12768.02 61.02 54620.43 88888.00 2016-06-05 23:58:14.375 157 12768.05 61.08 54620.40 88888.00 2016-06-05 23:58:14.500 157 12768.12 61.10 54620.38 88888.00 2016-06-05 23:58:14.625 157 12768.15 61.10 54620.38 88888.00 2016-06-05 23:58:14.750 157 12768.23 61.12 54620.32 88888.00 2016-06-05 23:58:14.875 157 12768.25 61.17 54620.30 88888.00 2016-06-05 23:58:15.000 157 12768.38 61.23 54620.28 88888.00 2016-06-05 23:58:15.125 157 12768.38 61.25 54620.28 88888.00 2016-06-05 23:58:15.250 157 12768.42 61.27 54620.25 88888.00 2016-06-05 23:58:15.375 157 12768.42 61.33 54620.25 88888.00 2016-06-05 23:58:15.500 157 12768.48 61.35 54620.20 88888.00 2016-06-05 23:58:15.625 157 12768.60 61.40 54620.15 88888.00 2016-06-05 23:58:15.750 157 12768.67 61.48 54620.10 88888.00 2016-06-05 23:58:15.875 157 12768.67 61.50 54620.10 88888.00 2016-06-05 23:58:16.000 157 12768.70 61.52 54620.10 88888.00 2016-06-05 23:58:16.125 157 12768.73 61.60 54620.07 88888.00 2016-06-05 23:58:16.250 157 12768.80 61.62 54620.05 88888.00 2016-06-05 23:58:16.375 157 12768.88 61.65 54620.00 88888.00 2016-06-05 23:58:16.500 157 12768.90 61.67 54619.97 88888.00 2016-06-05 23:58:16.625 157 12768.98 61.73 54619.97 88888.00 2016-06-05 23:58:16.750 157 12769.02 61.80 54619.97 88888.00 2016-06-05 23:58:16.875 157 12769.02 61.88 54619.97 88888.00 2016-06-05 23:58:17.000 157 12769.08 61.88 54619.95 88888.00 2016-06-05 23:58:17.125 157 12769.17 61.95 54619.93 88888.00 2016-06-05 23:58:17.250 157 12769.25 62.00 54619.90 88888.00 2016-06-05 23:58:17.375 157 12769.30 62.02 54619.85 88888.00 2016-06-05 23:58:17.500 157 12769.30 62.10 54619.80 88888.00 2016-06-05 23:58:17.625 157 12769.33 62.15 54619.82 88888.00 2016-06-05 23:58:17.750 157 12769.42 62.20 54619.78 88888.00 2016-06-05 23:58:17.875 157 12769.45 62.25 54619.75 88888.00 2016-06-05 23:58:18.000 157 12769.52 62.27 54619.75 88888.00 2016-06-05 23:58:18.125 157 12769.60 62.33 54619.72 88888.00 2016-06-05 23:58:18.250 157 12769.65 62.38 54619.65 88888.00 2016-06-05 23:58:18.375 157 12769.67 62.45 54619.65 88888.00 2016-06-05 23:58:18.500 157 12769.70 62.52 54619.70 88888.00 2016-06-05 23:58:18.625 157 12769.67 62.55 54619.65 88888.00 2016-06-05 23:58:18.750 157 12769.73 62.60 54619.62 88888.00 2016-06-05 23:58:18.875 157 12769.85 62.67 54619.60 88888.00 2016-06-05 23:58:19.000 157 12769.98 62.75 54619.60 88888.00 2016-06-05 23:58:19.125 157 12770.00 62.80 54619.60 88888.00 2016-06-05 23:58:19.250 157 12770.02 62.85 54619.57 88888.00 2016-06-05 23:58:19.375 157 12770.10 62.88 54619.57 88888.00 2016-06-05 23:58:19.500 157 12770.20 62.92 54619.55 88888.00 2016-06-05 23:58:19.625 157 12770.27 62.95 54619.50 88888.00 2016-06-05 23:58:19.750 157 12770.33 63.02 54619.47 88888.00 2016-06-05 23:58:19.875 157 12770.38 63.05 54619.47 88888.00 2016-06-05 23:58:20.000 157 12770.42 63.12 54619.45 88888.00 2016-06-05 23:58:20.125 157 12770.50 63.17 54619.45 88888.00 2016-06-05 23:58:20.250 157 12770.55 63.20 54619.43 88888.00 2016-06-05 23:58:20.375 157 12770.55 63.20 54619.40 88888.00 2016-06-05 23:58:20.500 157 12770.62 63.23 54619.35 88888.00 2016-06-05 23:58:20.625 157 12770.73 63.27 54619.28 88888.00 2016-06-05 23:58:20.750 157 12770.83 63.33 54619.28 88888.00 2016-06-05 23:58:20.875 157 12770.92 63.35 54619.28 88888.00 2016-06-05 23:58:21.000 157 12770.95 63.35 54619.25 88888.00 2016-06-05 23:58:21.125 157 12771.00 63.40 54619.25 88888.00 2016-06-05 23:58:21.250 157 12771.05 63.48 54619.22 88888.00 2016-06-05 23:58:21.375 157 12771.12 63.52 54619.22 88888.00 2016-06-05 23:58:21.500 157 12771.12 63.55 54619.22 88888.00 2016-06-05 23:58:21.625 157 12771.17 63.58 54619.22 88888.00 2016-06-05 23:58:21.750 157 12771.25 63.60 54619.20 88888.00 2016-06-05 23:58:21.875 157 12771.35 63.67 54619.18 88888.00 2016-06-05 23:58:22.000 157 12771.45 63.70 54619.12 88888.00 2016-06-05 23:58:22.125 157 12771.50 63.75 54619.12 88888.00 2016-06-05 23:58:22.250 157 12771.55 63.77 54619.15 88888.00 2016-06-05 23:58:22.375 157 12771.62 63.83 54619.12 88888.00 2016-06-05 23:58:22.500 157 12771.70 63.88 54619.10 88888.00 2016-06-05 23:58:22.625 157 12771.80 63.90 54619.10 88888.00 2016-06-05 23:58:22.750 157 12771.85 63.92 54619.10 88888.00 2016-06-05 23:58:22.875 157 12771.92 63.98 54619.05 88888.00 2016-06-05 23:58:23.000 157 12771.95 64.00 54619.05 88888.00 2016-06-05 23:58:23.125 157 12771.98 64.05 54619.03 88888.00 2016-06-05 23:58:23.250 157 12772.00 64.08 54618.97 88888.00 2016-06-05 23:58:23.375 157 12772.08 64.10 54618.93 88888.00 2016-06-05 23:58:23.500 157 12772.12 64.12 54618.95 88888.00 2016-06-05 23:58:23.625 157 12772.23 64.12 54618.93 88888.00 2016-06-05 23:58:23.750 157 12772.33 64.15 54618.90 88888.00 2016-06-05 23:58:23.875 157 12772.40 64.20 54618.88 88888.00 2016-06-05 23:58:24.000 157 12772.45 64.22 54618.88 88888.00 2016-06-05 23:58:24.125 157 12772.55 64.25 54618.82 88888.00 2016-06-05 23:58:24.250 157 12772.62 64.28 54618.82 88888.00 2016-06-05 23:58:24.375 157 12772.65 64.33 54618.78 88888.00 2016-06-05 23:58:24.500 157 12772.73 64.38 54618.75 88888.00 2016-06-05 23:58:24.625 157 12772.75 64.45 54618.72 88888.00 2016-06-05 23:58:24.750 157 12772.77 64.47 54618.72 88888.00 2016-06-05 23:58:24.875 157 12772.83 64.50 54618.75 88888.00 2016-06-05 23:58:25.000 157 12772.95 64.53 54618.70 88888.00 2016-06-05 23:58:25.125 157 12773.05 64.58 54618.70 88888.00 2016-06-05 23:58:25.250 157 12773.10 64.62 54618.70 88888.00 2016-06-05 23:58:25.375 157 12773.17 64.67 54618.70 88888.00 2016-06-05 23:58:25.500 157 12773.20 64.70 54618.68 88888.00 2016-06-05 23:58:25.625 157 12773.27 64.75 54618.70 88888.00 2016-06-05 23:58:25.750 157 12773.35 64.83 54618.65 88888.00 2016-06-05 23:58:25.875 157 12773.40 64.85 54618.65 88888.00 2016-06-05 23:58:26.000 157 12773.50 64.90 54618.65 88888.00 2016-06-05 23:58:26.125 157 12773.60 64.92 54618.62 88888.00 2016-06-05 23:58:26.250 157 12773.65 64.97 54618.57 88888.00 2016-06-05 23:58:26.375 157 12773.67 65.00 54618.57 88888.00 2016-06-05 23:58:26.500 157 12773.73 65.00 54618.57 88888.00 2016-06-05 23:58:26.625 157 12773.88 65.03 54618.57 88888.00 2016-06-05 23:58:26.750 157 12774.00 65.08 54618.55 88888.00 2016-06-05 23:58:26.875 157 12774.08 65.12 54618.53 88888.00 2016-06-05 23:58:27.000 157 12774.12 65.15 54618.53 88888.00 2016-06-05 23:58:27.125 157 12774.15 65.17 54618.53 88888.00 2016-06-05 23:58:27.250 157 12774.25 65.22 54618.50 88888.00 2016-06-05 23:58:27.375 157 12774.35 65.28 54618.47 88888.00 2016-06-05 23:58:27.500 157 12774.40 65.30 54618.47 88888.00 2016-06-05 23:58:27.625 157 12774.48 65.33 54618.47 88888.00 2016-06-05 23:58:27.750 157 12774.58 65.38 54618.45 88888.00 2016-06-05 23:58:27.875 157 12774.62 65.40 54618.45 88888.00 2016-06-05 23:58:28.000 157 12774.75 65.42 54618.43 88888.00 2016-06-05 23:58:28.125 157 12774.83 65.47 54618.40 88888.00 2016-06-05 23:58:28.250 157 12774.88 65.53 54618.38 88888.00 2016-06-05 23:58:28.375 157 12775.00 65.58 54618.35 88888.00 2016-06-05 23:58:28.500 157 12775.12 65.62 54618.35 88888.00 2016-06-05 23:58:28.625 157 12775.20 65.65 54618.35 88888.00 2016-06-05 23:58:28.750 157 12775.25 65.67 54618.32 88888.00 2016-06-05 23:58:28.875 157 12775.27 65.70 54618.30 88888.00 2016-06-05 23:58:29.000 157 12775.38 65.75 54618.28 88888.00 2016-06-05 23:58:29.125 157 12775.48 65.83 54618.28 88888.00 2016-06-05 23:58:29.250 157 12775.52 65.85 54618.28 88888.00 2016-06-05 23:58:29.375 157 12775.65 65.92 54618.25 88888.00 2016-06-05 23:58:29.500 157 12775.73 65.95 54618.25 88888.00 2016-06-05 23:58:29.625 157 12775.77 65.97 54618.22 88888.00 2016-06-05 23:58:29.750 157 12775.83 66.03 54618.22 88888.00 2016-06-05 23:58:29.875 157 12775.90 66.08 54618.22 88888.00 2016-06-05 23:58:30.000 157 12776.02 66.12 54618.20 88888.00 2016-06-05 23:58:30.125 157 12776.17 66.17 54618.20 88888.00 2016-06-05 23:58:30.250 157 12776.27 66.22 54618.20 88888.00 2016-06-05 23:58:30.375 157 12776.33 66.28 54618.20 88888.00 2016-06-05 23:58:30.500 157 12776.38 66.30 54618.18 88888.00 2016-06-05 23:58:30.625 157 12776.45 66.38 54618.15 88888.00 2016-06-05 23:58:30.750 157 12776.60 66.40 54618.10 88888.00 2016-06-05 23:58:30.875 157 12776.65 66.42 54618.12 88888.00 2016-06-05 23:58:31.000 157 12776.70 66.42 54618.12 88888.00 2016-06-05 23:58:31.125 157 12776.80 66.42 54618.12 88888.00 2016-06-05 23:58:31.250 157 12776.88 66.45 54618.10 88888.00 2016-06-05 23:58:31.375 157 12776.95 66.53 54618.07 88888.00 2016-06-05 23:58:31.500 157 12777.00 66.55 54618.07 88888.00 2016-06-05 23:58:31.625 157 12777.08 66.58 54618.05 88888.00 2016-06-05 23:58:31.750 157 12777.23 66.60 54618.03 88888.00 2016-06-05 23:58:31.875 157 12777.40 66.62 54618.03 88888.00 2016-06-05 23:58:32.000 157 12777.52 66.65 54618.03 88888.00 2016-06-05 23:58:32.125 157 12777.60 66.72 54618.03 88888.00 2016-06-05 23:58:32.250 157 12777.67 66.72 54618.00 88888.00 2016-06-05 23:58:32.375 157 12777.77 66.78 54617.97 88888.00 2016-06-05 23:58:32.500 157 12777.83 66.80 54617.97 88888.00 2016-06-05 23:58:32.625 157 12777.95 66.85 54617.97 88888.00 2016-06-05 23:58:32.750 157 12778.05 66.88 54617.93 88888.00 2016-06-05 23:58:32.875 157 12778.15 66.88 54617.93 88888.00 2016-06-05 23:58:33.000 157 12778.23 66.90 54617.93 88888.00 2016-06-05 23:58:33.125 157 12778.30 66.92 54617.93 88888.00 2016-06-05 23:58:33.250 157 12778.42 67.00 54617.93 88888.00 2016-06-05 23:58:33.375 157 12778.52 67.00 54617.93 88888.00 2016-06-05 23:58:33.500 157 12778.60 67.03 54617.93 88888.00 2016-06-05 23:58:33.625 157 12778.70 67.08 54617.90 88888.00 2016-06-05 23:58:33.750 157 12778.83 67.12 54617.88 88888.00 2016-06-05 23:58:33.875 157 12778.90 67.12 54617.85 88888.00 2016-06-05 23:58:34.000 157 12779.02 67.17 54617.82 88888.00 2016-06-05 23:58:34.125 157 12779.08 67.20 54617.85 88888.00 2016-06-05 23:58:34.250 157 12779.12 67.22 54617.88 88888.00 2016-06-05 23:58:34.375 157 12779.20 67.22 54617.85 88888.00 2016-06-05 23:58:34.500 157 12779.30 67.25 54617.85 88888.00 2016-06-05 23:58:34.625 157 12779.40 67.30 54617.82 88888.00 2016-06-05 23:58:34.750 157 12779.52 67.30 54617.80 88888.00 2016-06-05 23:58:34.875 157 12779.58 67.30 54617.80 88888.00 2016-06-05 23:58:35.000 157 12779.65 67.35 54617.80 88888.00 2016-06-05 23:58:35.125 157 12779.80 67.38 54617.80 88888.00 2016-06-05 23:58:35.250 157 12779.90 67.40 54617.80 88888.00 2016-06-05 23:58:35.375 157 12780.02 67.45 54617.75 88888.00 2016-06-05 23:58:35.500 157 12780.15 67.47 54617.72 88888.00 2016-06-05 23:58:35.625 157 12780.15 67.50 54617.72 88888.00 2016-06-05 23:58:35.750 157 12780.27 67.53 54617.72 88888.00 2016-06-05 23:58:35.875 157 12780.40 67.58 54617.72 88888.00 2016-06-05 23:58:36.000 157 12780.50 67.60 54617.72 88888.00 2016-06-05 23:58:36.125 157 12780.60 67.62 54617.75 88888.00 2016-06-05 23:58:36.250 157 12780.62 67.62 54617.72 88888.00 2016-06-05 23:58:36.375 157 12780.70 67.70 54617.72 88888.00 2016-06-05 23:58:36.500 157 12780.80 67.72 54617.75 88888.00 2016-06-05 23:58:36.625 157 12780.90 67.78 54617.75 88888.00 2016-06-05 23:58:36.750 157 12780.98 67.78 54617.75 88888.00 2016-06-05 23:58:36.875 157 12781.05 67.80 54617.72 88888.00 2016-06-05 23:58:37.000 157 12781.15 67.83 54617.70 88888.00 2016-06-05 23:58:37.125 157 12781.27 67.92 54617.70 88888.00 2016-06-05 23:58:37.250 157 12781.25 67.95 54617.68 88888.00 2016-06-05 23:58:37.375 157 12781.33 67.95 54617.68 88888.00 2016-06-05 23:58:37.500 157 12781.40 67.95 54617.65 88888.00 2016-06-05 23:58:37.625 157 12781.50 68.00 54617.68 88888.00 2016-06-05 23:58:37.750 157 12781.60 68.03 54617.70 88888.00 2016-06-05 23:58:37.875 157 12781.70 68.08 54617.68 88888.00 2016-06-05 23:58:38.000 157 12781.77 68.08 54617.65 88888.00 2016-06-05 23:58:38.125 157 12781.85 68.10 54617.68 88888.00 2016-06-05 23:58:38.250 157 12781.90 68.12 54617.68 88888.00 2016-06-05 23:58:38.375 157 12782.00 68.15 54617.68 88888.00 2016-06-05 23:58:38.500 157 12782.08 68.15 54617.62 88888.00 2016-06-05 23:58:38.625 157 12782.12 68.17 54617.62 88888.00 2016-06-05 23:58:38.750 157 12782.20 68.20 54617.62 88888.00 2016-06-05 23:58:38.875 157 12782.25 68.22 54617.65 88888.00 2016-06-05 23:58:39.000 157 12782.33 68.30 54617.65 88888.00 2016-06-05 23:58:39.125 157 12782.45 68.33 54617.65 88888.00 2016-06-05 23:58:39.250 157 12782.48 68.35 54617.65 88888.00 2016-06-05 23:58:39.375 157 12782.55 68.38 54617.65 88888.00 2016-06-05 23:58:39.500 157 12782.65 68.42 54617.68 88888.00 2016-06-05 23:58:39.625 157 12782.77 68.45 54617.70 88888.00 2016-06-05 23:58:39.750 157 12782.88 68.47 54617.68 88888.00 2016-06-05 23:58:39.875 157 12782.90 68.50 54617.62 88888.00 2016-06-05 23:58:40.000 157 12782.95 68.55 54617.62 88888.00 2016-06-05 23:58:40.125 157 12783.02 68.58 54617.65 88888.00 2016-06-05 23:58:40.250 157 12783.12 68.58 54617.65 88888.00 2016-06-05 23:58:40.375 157 12783.20 68.62 54617.62 88888.00 2016-06-05 23:58:40.500 157 12783.30 68.62 54617.68 88888.00 2016-06-05 23:58:40.625 157 12783.33 68.65 54617.70 88888.00 2016-06-05 23:58:40.750 157 12783.30 68.70 54617.72 88888.00 2016-06-05 23:58:40.875 157 12783.38 68.75 54617.72 88888.00 2016-06-05 23:58:41.000 157 12783.48 68.78 54617.68 88888.00 2016-06-05 23:58:41.125 157 12783.55 68.78 54617.68 88888.00 2016-06-05 23:58:41.250 157 12783.60 68.80 54617.70 88888.00 2016-06-05 23:58:41.375 157 12783.67 68.83 54617.68 88888.00 2016-06-05 23:58:41.500 157 12783.70 68.85 54617.70 88888.00 2016-06-05 23:58:41.625 157 12783.77 68.85 54617.72 88888.00 2016-06-05 23:58:41.750 157 12783.90 68.90 54617.78 88888.00 2016-06-05 23:58:41.875 157 12783.95 68.92 54617.78 88888.00 2016-06-05 23:58:42.000 157 12784.02 68.95 54617.75 88888.00 2016-06-05 23:58:42.125 157 12784.12 68.97 54617.78 88888.00 2016-06-05 23:58:42.250 157 12784.17 69.00 54617.78 88888.00 2016-06-05 23:58:42.375 157 12784.23 69.03 54617.78 88888.00 2016-06-05 23:58:42.500 157 12784.25 69.10 54617.80 88888.00 2016-06-05 23:58:42.625 157 12784.30 69.12 54617.80 88888.00 2016-06-05 23:58:42.750 157 12784.38 69.15 54617.85 88888.00 2016-06-05 23:58:42.875 157 12784.42 69.17 54617.85 88888.00 2016-06-05 23:58:43.000 157 12784.48 69.20 54617.85 88888.00 2016-06-05 23:58:43.125 157 12784.50 69.22 54617.85 88888.00 2016-06-05 23:58:43.250 157 12784.52 69.25 54617.85 88888.00 2016-06-05 23:58:43.375 157 12784.58 69.28 54617.88 88888.00 2016-06-05 23:58:43.500 157 12784.70 69.33 54617.88 88888.00 2016-06-05 23:58:43.625 157 12784.75 69.33 54617.88 88888.00 2016-06-05 23:58:43.750 157 12784.80 69.33 54617.90 88888.00 2016-06-05 23:58:43.875 157 12784.83 69.38 54617.90 88888.00 2016-06-05 23:58:44.000 157 12784.90 69.40 54617.90 88888.00 2016-06-05 23:58:44.125 157 12784.98 69.45 54617.90 88888.00 2016-06-05 23:58:44.250 157 12785.02 69.47 54617.90 88888.00 2016-06-05 23:58:44.375 157 12785.15 69.53 54617.93 88888.00 2016-06-05 23:58:44.500 157 12785.23 69.55 54617.93 88888.00 2016-06-05 23:58:44.625 157 12785.27 69.60 54617.93 88888.00 2016-06-05 23:58:44.750 157 12785.27 69.62 54617.95 88888.00 2016-06-05 23:58:44.875 157 12785.33 69.65 54617.95 88888.00 2016-06-05 23:58:45.000 157 12785.35 69.65 54617.95 88888.00 2016-06-05 23:58:45.125 157 12785.35 69.70 54617.97 88888.00 2016-06-05 23:58:45.250 157 12785.40 69.72 54617.95 88888.00 2016-06-05 23:58:45.375 157 12785.52 69.75 54617.97 88888.00 2016-06-05 23:58:45.500 157 12785.58 69.75 54617.97 88888.00 2016-06-05 23:58:45.625 157 12785.62 69.78 54618.00 88888.00 2016-06-05 23:58:45.750 157 12785.70 69.83 54618.03 88888.00 2016-06-05 23:58:45.875 157 12785.83 69.88 54618.05 88888.00 2016-06-05 23:58:46.000 157 12785.85 69.90 54618.03 88888.00 2016-06-05 23:58:46.125 157 12785.88 69.95 54618.07 88888.00 2016-06-05 23:58:46.250 157 12785.85 69.97 54618.10 88888.00 2016-06-05 23:58:46.375 157 12785.85 69.97 54618.07 88888.00 2016-06-05 23:58:46.500 157 12785.88 69.97 54618.10 88888.00 2016-06-05 23:58:46.625 157 12785.90 70.03 54618.10 88888.00 2016-06-05 23:58:46.750 157 12785.98 70.03 54618.15 88888.00 2016-06-05 23:58:46.875 157 12786.02 70.08 54618.18 88888.00 2016-06-05 23:58:47.000 157 12786.10 70.10 54618.18 88888.00 2016-06-05 23:58:47.125 157 12786.17 70.10 54618.20 88888.00 2016-06-05 23:58:47.250 157 12786.20 70.15 54618.22 88888.00 2016-06-05 23:58:47.375 157 12786.27 70.20 54618.22 88888.00 2016-06-05 23:58:47.500 157 12786.35 70.20 54618.28 88888.00 2016-06-05 23:58:47.625 157 12786.35 70.20 54618.28 88888.00 2016-06-05 23:58:47.750 157 12786.35 70.22 54618.28 88888.00 2016-06-05 23:58:47.875 157 12786.35 70.30 54618.30 88888.00 2016-06-05 23:58:48.000 157 12786.40 70.35 54618.30 88888.00 2016-06-05 23:58:48.125 157 12786.50 70.38 54618.32 88888.00 2016-06-05 23:58:48.250 157 12786.50 70.38 54618.35 88888.00 2016-06-05 23:58:48.375 157 12786.52 70.35 54618.35 88888.00 2016-06-05 23:58:48.500 157 12786.52 70.40 54618.38 88888.00 2016-06-05 23:58:48.625 157 12786.52 70.42 54618.38 88888.00 2016-06-05 23:58:48.750 157 12786.60 70.47 54618.40 88888.00 2016-06-05 23:58:48.875 157 12786.58 70.50 54618.40 88888.00 2016-06-05 23:58:49.000 157 12786.58 70.53 54618.43 88888.00 2016-06-05 23:58:49.125 157 12786.65 70.58 54618.45 88888.00 2016-06-05 23:58:49.250 157 12786.73 70.62 54618.45 88888.00 2016-06-05 23:58:49.375 157 12786.77 70.62 54618.47 88888.00 2016-06-05 23:58:49.500 157 12786.75 70.67 54618.53 88888.00 2016-06-05 23:58:49.625 157 12786.75 70.67 54618.53 88888.00 2016-06-05 23:58:49.750 157 12786.77 70.70 54618.53 88888.00 2016-06-05 23:58:49.875 157 12786.77 70.70 54618.53 88888.00 2016-06-05 23:58:50.000 157 12786.80 70.72 54618.53 88888.00 2016-06-05 23:58:50.125 157 12786.85 70.78 54618.55 88888.00 2016-06-05 23:58:50.250 157 12786.88 70.83 54618.60 88888.00 2016-06-05 23:58:50.375 157 12786.92 70.85 54618.60 88888.00 2016-06-05 23:58:50.500 157 12786.98 70.85 54618.62 88888.00 2016-06-05 23:58:50.625 157 12787.08 70.90 54618.62 88888.00 2016-06-05 23:58:50.750 157 12787.08 70.90 54618.68 88888.00 2016-06-05 23:58:50.875 157 12787.10 70.92 54618.70 88888.00 2016-06-05 23:58:51.000 157 12787.17 70.92 54618.70 88888.00 2016-06-05 23:58:51.125 157 12787.15 70.97 54618.72 88888.00 2016-06-05 23:58:51.250 157 12787.17 70.97 54618.75 88888.00 2016-06-05 23:58:51.375 157 12787.20 71.00 54618.78 88888.00 2016-06-05 23:58:51.500 157 12787.23 71.03 54618.80 88888.00 2016-06-05 23:58:51.625 157 12787.25 71.05 54618.80 88888.00 2016-06-05 23:58:51.750 157 12787.33 71.05 54618.82 88888.00 2016-06-05 23:58:51.875 157 12787.30 71.10 54618.88 88888.00 2016-06-05 23:58:52.000 157 12787.35 71.15 54618.93 88888.00 2016-06-05 23:58:52.125 157 12787.45 71.20 54618.93 88888.00 2016-06-05 23:58:52.250 157 12787.48 71.22 54618.97 88888.00 2016-06-05 23:58:52.375 157 12787.60 71.25 54619.00 88888.00 2016-06-05 23:58:52.500 157 12787.55 71.28 54619.00 88888.00 2016-06-05 23:58:52.625 157 12787.50 71.28 54619.03 88888.00 2016-06-05 23:58:52.750 157 12787.55 71.30 54619.05 88888.00 2016-06-05 23:58:52.875 157 12787.62 71.33 54619.03 88888.00 2016-06-05 23:58:53.000 157 12787.67 71.38 54619.05 88888.00 2016-06-05 23:58:53.125 157 12787.67 71.40 54619.07 88888.00 2016-06-05 23:58:53.250 157 12787.70 71.40 54619.12 88888.00 2016-06-05 23:58:53.375 157 12787.80 71.45 54619.15 88888.00 2016-06-05 23:58:53.500 157 12787.80 71.50 54619.20 88888.00 2016-06-05 23:58:53.625 157 12787.85 71.55 54619.20 88888.00 2016-06-05 23:58:53.750 157 12787.83 71.62 54619.22 88888.00 2016-06-05 23:58:53.875 157 12787.85 71.65 54619.28 88888.00 2016-06-05 23:58:54.000 157 12787.90 71.67 54619.25 88888.00 2016-06-05 23:58:54.125 157 12787.95 71.70 54619.30 88888.00 2016-06-05 23:58:54.250 157 12787.90 71.75 54619.32 88888.00 2016-06-05 23:58:54.375 157 12787.90 71.78 54619.32 88888.00 2016-06-05 23:58:54.500 157 12787.92 71.83 54619.35 88888.00 2016-06-05 23:58:54.625 157 12787.95 71.88 54619.35 88888.00 2016-06-05 23:58:54.750 157 12787.95 71.90 54619.43 88888.00 2016-06-05 23:58:54.875 157 12787.95 71.97 54619.47 88888.00 2016-06-05 23:58:55.000 157 12788.00 72.03 54619.47 88888.00 2016-06-05 23:58:55.125 157 12788.02 72.03 54619.47 88888.00 2016-06-05 23:58:55.250 157 12788.00 72.05 54619.47 88888.00 2016-06-05 23:58:55.375 157 12788.00 72.12 54619.50 88888.00 2016-06-05 23:58:55.500 157 12787.98 72.17 54619.55 88888.00 2016-06-05 23:58:55.625 157 12788.02 72.22 54619.60 88888.00 2016-06-05 23:58:55.750 157 12788.05 72.28 54619.62 88888.00 2016-06-05 23:58:55.875 157 12788.00 72.35 54619.65 88888.00 2016-06-05 23:58:56.000 157 12788.02 72.38 54619.62 88888.00 2016-06-05 23:58:56.125 157 12788.02 72.40 54619.65 88888.00 2016-06-05 23:58:56.250 157 12788.08 72.42 54619.68 88888.00 2016-06-05 23:58:56.375 157 12788.15 72.47 54619.70 88888.00 2016-06-05 23:58:56.500 157 12788.23 72.53 54619.70 88888.00 2016-06-05 23:58:56.625 157 12788.23 72.58 54619.75 88888.00 2016-06-05 23:58:56.750 157 12788.12 72.60 54619.80 88888.00 2016-06-05 23:58:56.875 157 12788.02 72.65 54619.88 88888.00 2016-06-05 23:58:57.000 157 12788.05 72.67 54619.85 88888.00 2016-06-05 23:58:57.125 157 12788.10 72.72 54619.85 88888.00 2016-06-05 23:58:57.250 157 12788.08 72.75 54619.88 88888.00 2016-06-05 23:58:57.375 157 12788.12 72.80 54619.93 88888.00 2016-06-05 23:58:57.500 157 12788.12 72.88 54619.93 88888.00 2016-06-05 23:58:57.625 157 12788.12 72.92 54619.95 88888.00 2016-06-05 23:58:57.750 157 12788.12 72.95 54620.00 88888.00 2016-06-05 23:58:57.875 157 12788.17 73.03 54620.00 88888.00 2016-06-05 23:58:58.000 157 12788.20 73.10 54620.00 88888.00 2016-06-05 23:58:58.125 157 12788.17 73.15 54620.03 88888.00 2016-06-05 23:58:58.250 157 12788.10 73.20 54620.05 88888.00 2016-06-05 23:58:58.375 157 12788.17 73.22 54620.07 88888.00 2016-06-05 23:58:58.500 157 12788.17 73.30 54620.10 88888.00 2016-06-05 23:58:58.625 157 12788.17 73.35 54620.15 88888.00 2016-06-05 23:58:58.750 157 12788.12 73.40 54620.18 88888.00 2016-06-05 23:58:58.875 157 12788.15 73.47 54620.22 88888.00 2016-06-05 23:58:59.000 157 12788.20 73.50 54620.20 88888.00 2016-06-05 23:58:59.125 157 12788.23 73.55 54620.25 88888.00 2016-06-05 23:58:59.250 157 12788.17 73.62 54620.28 88888.00 2016-06-05 23:58:59.375 157 12788.20 73.65 54620.30 88888.00 2016-06-05 23:58:59.500 157 12788.17 73.70 54620.30 88888.00 2016-06-05 23:58:59.625 157 12788.17 73.75 54620.35 88888.00 2016-06-05 23:58:59.750 157 12788.12 73.83 54620.38 88888.00 2016-06-05 23:58:59.875 157 12788.17 73.90 54620.40 88888.00 2016-06-05 23:59:00.000 157 12788.17 73.92 54620.40 88888.00 2016-06-05 23:59:00.125 157 12788.17 73.97 54620.45 88888.00 2016-06-05 23:59:00.250 157 12788.17 74.05 54620.50 88888.00 2016-06-05 23:59:00.375 157 12788.23 74.10 54620.53 88888.00 2016-06-05 23:59:00.500 157 12788.23 74.12 54620.53 88888.00 2016-06-05 23:59:00.625 157 12788.17 74.20 54620.53 88888.00 2016-06-05 23:59:00.750 157 12788.17 74.25 54620.55 88888.00 2016-06-05 23:59:00.875 157 12788.23 74.33 54620.57 88888.00 2016-06-05 23:59:01.000 157 12788.25 74.35 54620.60 88888.00 2016-06-05 23:59:01.125 157 12788.23 74.38 54620.65 88888.00 2016-06-05 23:59:01.250 157 12788.17 74.42 54620.68 88888.00 2016-06-05 23:59:01.375 157 12788.20 74.47 54620.70 88888.00 2016-06-05 23:59:01.500 157 12788.17 74.55 54620.70 88888.00 2016-06-05 23:59:01.625 157 12788.15 74.60 54620.72 88888.00 2016-06-05 23:59:01.750 157 12788.15 74.65 54620.75 88888.00 2016-06-05 23:59:01.875 157 12788.12 74.70 54620.75 88888.00 2016-06-05 23:59:02.000 157 12788.10 74.75 54620.78 88888.00 2016-06-05 23:59:02.125 157 12788.10 74.85 54620.82 88888.00 2016-06-05 23:59:02.250 157 12788.12 74.88 54620.85 88888.00 2016-06-05 23:59:02.375 157 12788.12 74.95 54620.85 88888.00 2016-06-05 23:59:02.500 157 12788.12 75.03 54620.85 88888.00 2016-06-05 23:59:02.625 157 12788.10 75.10 54620.85 88888.00 2016-06-05 23:59:02.750 157 12788.08 75.17 54620.85 88888.00 2016-06-05 23:59:02.875 157 12788.02 75.22 54620.90 88888.00 2016-06-05 23:59:03.000 157 12788.02 75.30 54620.95 88888.00 2016-06-05 23:59:03.125 157 12788.08 75.35 54620.97 88888.00 2016-06-05 23:59:03.250 157 12787.92 75.35 54620.82 88888.00 2016-06-05 23:59:03.375 157 12787.98 75.42 54620.82 88888.00 2016-06-05 23:59:03.500 157 12787.88 75.47 54620.85 88888.00 2016-06-05 23:59:03.625 157 12787.88 75.55 54620.90 88888.00 2016-06-05 23:59:03.750 157 12787.95 75.62 54620.93 88888.00 2016-06-05 23:59:03.875 157 12787.98 75.70 54620.95 88888.00 2016-06-05 23:59:04.000 157 12787.98 75.75 54620.95 88888.00 2016-06-05 23:59:04.125 157 12787.90 75.80 54620.95 88888.00 2016-06-05 23:59:04.250 157 12788.00 75.85 54621.12 88888.00 2016-06-05 23:59:04.375 157 12788.05 75.92 54621.15 88888.00 2016-06-05 23:59:04.500 157 12788.02 76.00 54621.18 88888.00 2016-06-05 23:59:04.625 157 12788.00 76.05 54621.18 88888.00 2016-06-05 23:59:04.750 157 12788.00 76.12 54621.15 88888.00 2016-06-05 23:59:04.875 157 12788.02 76.15 54621.18 88888.00 2016-06-05 23:59:05.000 157 12788.05 76.17 54621.20 88888.00 2016-06-05 23:59:05.125 157 12788.08 76.25 54621.22 88888.00 2016-06-05 23:59:05.250 157 12788.05 76.25 54621.25 88888.00 2016-06-05 23:59:05.375 157 12788.05 76.30 54621.28 88888.00 2016-06-05 23:59:05.500 157 12787.98 76.35 54621.28 88888.00 2016-06-05 23:59:05.625 157 12787.95 76.40 54621.30 88888.00 2016-06-05 23:59:05.750 157 12788.00 76.45 54621.32 88888.00 2016-06-05 23:59:05.875 157 12788.02 76.50 54621.32 88888.00 2016-06-05 23:59:06.000 157 12788.00 76.55 54621.32 88888.00 2016-06-05 23:59:06.125 157 12788.02 76.58 54621.35 88888.00 2016-06-05 23:59:06.250 157 12788.02 76.62 54621.38 88888.00 2016-06-05 23:59:06.375 157 12788.10 76.70 54621.40 88888.00 2016-06-05 23:59:06.500 157 12788.10 76.78 54621.43 88888.00 2016-06-05 23:59:06.625 157 12788.05 76.83 54621.43 88888.00 2016-06-05 23:59:06.750 157 12788.02 76.85 54621.40 88888.00 2016-06-05 23:59:06.875 157 12788.02 76.88 54621.43 88888.00 2016-06-05 23:59:07.000 157 12788.00 76.90 54621.45 88888.00 2016-06-05 23:59:07.125 157 12787.98 76.95 54621.45 88888.00 2016-06-05 23:59:07.250 157 12788.05 76.97 54621.47 88888.00 2016-06-05 23:59:07.375 157 12788.02 77.05 54621.50 88888.00 2016-06-05 23:59:07.500 157 12788.00 77.10 54621.53 88888.00 2016-06-05 23:59:07.625 157 12788.02 77.10 54621.55 88888.00 2016-06-05 23:59:07.750 157 12788.00 77.15 54621.55 88888.00 2016-06-05 23:59:07.875 157 12788.00 77.20 54621.55 88888.00 2016-06-05 23:59:08.000 157 12788.00 77.25 54621.60 88888.00 2016-06-05 23:59:08.125 157 12787.98 77.30 54621.62 88888.00 2016-06-05 23:59:08.250 157 12787.90 77.33 54621.62 88888.00 2016-06-05 23:59:08.375 157 12787.92 77.35 54621.60 88888.00 2016-06-05 23:59:08.500 157 12787.98 77.40 54621.62 88888.00 2016-06-05 23:59:08.625 157 12788.05 77.45 54621.65 88888.00 2016-06-05 23:59:08.750 157 12788.05 77.47 54621.68 88888.00 2016-06-05 23:59:08.875 157 12788.02 77.50 54621.70 88888.00 2016-06-05 23:59:09.000 157 12788.05 77.55 54621.68 88888.00 2016-06-05 23:59:09.125 157 12788.05 77.55 54621.68 88888.00 2016-06-05 23:59:09.250 157 12788.02 77.58 54621.68 88888.00 2016-06-05 23:59:09.375 157 12788.05 77.67 54621.68 88888.00 2016-06-05 23:59:09.500 157 12788.02 77.67 54621.70 88888.00 2016-06-05 23:59:09.625 157 12787.95 77.70 54621.70 88888.00 2016-06-05 23:59:09.750 157 12787.95 77.72 54621.72 88888.00 2016-06-05 23:59:09.875 157 12787.98 77.78 54621.78 88888.00 2016-06-05 23:59:10.000 157 12788.00 77.83 54621.80 88888.00 2016-06-05 23:59:10.125 157 12787.95 77.85 54621.78 88888.00 2016-06-05 23:59:10.250 157 12787.95 77.83 54621.82 88888.00 2016-06-05 23:59:10.375 157 12787.95 77.85 54621.78 88888.00 2016-06-05 23:59:10.500 157 12787.95 77.90 54621.80 88888.00 2016-06-05 23:59:10.625 157 12787.95 77.95 54621.82 88888.00 2016-06-05 23:59:10.750 157 12787.88 77.97 54621.88 88888.00 2016-06-05 23:59:10.875 157 12787.85 78.00 54621.90 88888.00 2016-06-05 23:59:11.000 157 12787.88 78.03 54621.88 88888.00 2016-06-05 23:59:11.125 157 12787.85 78.05 54621.88 88888.00 2016-06-05 23:59:11.250 157 12787.83 78.08 54621.93 88888.00 2016-06-05 23:59:11.375 157 12787.90 78.12 54621.95 88888.00 2016-06-05 23:59:11.500 157 12787.95 78.12 54621.95 88888.00 2016-06-05 23:59:11.625 157 12787.90 78.12 54621.95 88888.00 2016-06-05 23:59:11.750 157 12787.88 78.15 54621.97 88888.00 2016-06-05 23:59:11.875 157 12787.85 78.20 54621.95 88888.00 2016-06-05 23:59:12.000 157 12787.92 78.20 54621.93 88888.00 2016-06-05 23:59:12.125 157 12787.90 78.22 54621.97 88888.00 2016-06-05 23:59:12.250 157 12787.88 78.22 54622.03 88888.00 2016-06-05 23:59:12.375 157 12787.90 78.25 54622.05 88888.00 2016-06-05 23:59:12.500 157 12787.83 78.30 54622.03 88888.00 2016-06-05 23:59:12.625 157 12787.80 78.30 54622.00 88888.00 2016-06-05 23:59:12.750 157 12787.83 78.30 54622.03 88888.00 2016-06-05 23:59:12.875 157 12787.83 78.35 54622.07 88888.00 2016-06-05 23:59:13.000 157 12787.77 78.35 54622.05 88888.00 2016-06-05 23:59:13.125 157 12787.73 78.35 54622.05 88888.00 2016-06-05 23:59:13.250 157 12787.67 78.35 54622.10 88888.00 2016-06-05 23:59:13.375 157 12787.67 78.35 54622.12 88888.00 2016-06-05 23:59:13.500 157 12787.67 78.38 54622.15 88888.00 2016-06-05 23:59:13.625 157 12787.73 78.40 54622.15 88888.00 2016-06-05 23:59:13.750 157 12787.65 78.40 54622.18 88888.00 2016-06-05 23:59:13.875 157 12787.60 78.40 54622.20 88888.00 2016-06-05 23:59:14.000 157 12787.60 78.45 54622.20 88888.00 2016-06-05 23:59:14.125 157 12787.60 78.42 54622.20 88888.00 2016-06-05 23:59:14.250 157 12787.58 78.42 54622.20 88888.00 2016-06-05 23:59:14.375 157 12787.60 78.42 54622.20 88888.00 2016-06-05 23:59:14.500 157 12787.60 78.42 54622.22 88888.00 2016-06-05 23:59:14.625 157 12787.58 78.42 54622.22 88888.00 2016-06-05 23:59:14.750 157 12787.55 78.42 54622.28 88888.00 2016-06-05 23:59:14.875 157 12787.52 78.42 54622.28 88888.00 2016-06-05 23:59:15.000 157 12787.50 78.40 54622.25 88888.00 2016-06-05 23:59:15.125 157 12787.42 78.45 54622.25 88888.00 2016-06-05 23:59:15.250 157 12787.42 78.47 54622.30 88888.00 2016-06-05 23:59:15.375 157 12787.45 78.47 54622.30 88888.00 2016-06-05 23:59:15.500 157 12787.50 78.50 54622.28 88888.00 2016-06-05 23:59:15.625 157 12787.55 78.50 54622.32 88888.00 2016-06-05 23:59:15.750 157 12787.50 78.53 54622.38 88888.00 2016-06-05 23:59:15.875 157 12787.45 78.53 54622.38 88888.00 2016-06-05 23:59:16.000 157 12787.45 78.55 54622.38 88888.00 2016-06-05 23:59:16.125 157 12787.45 78.58 54622.40 88888.00 2016-06-05 23:59:16.250 157 12787.35 78.55 54622.43 88888.00 2016-06-05 23:59:16.375 157 12787.33 78.58 54622.43 88888.00 2016-06-05 23:59:16.500 157 12787.33 78.58 54622.43 88888.00 2016-06-05 23:59:16.625 157 12787.33 78.58 54622.43 88888.00 2016-06-05 23:59:16.750 157 12787.30 78.60 54622.47 88888.00 2016-06-05 23:59:16.875 157 12787.30 78.62 54622.50 88888.00 2016-06-05 23:59:17.000 157 12787.25 78.60 54622.50 88888.00 2016-06-05 23:59:17.125 157 12787.20 78.60 54622.53 88888.00 2016-06-05 23:59:17.250 157 12787.23 78.58 54622.53 88888.00 2016-06-05 23:59:17.375 157 12787.23 78.58 54622.55 88888.00 2016-06-05 23:59:17.500 157 12787.17 78.62 54622.57 88888.00 2016-06-05 23:59:17.625 157 12787.15 78.62 54622.57 88888.00 2016-06-05 23:59:17.750 157 12787.15 78.62 54622.55 88888.00 2016-06-05 23:59:17.875 157 12787.15 78.62 54622.55 88888.00 2016-06-05 23:59:18.000 157 12787.12 78.62 54622.57 88888.00 2016-06-05 23:59:18.125 157 12787.12 78.62 54622.60 88888.00 2016-06-05 23:59:18.250 157 12787.10 78.60 54622.60 88888.00 2016-06-05 23:59:18.375 157 12787.12 78.60 54622.62 88888.00 2016-06-05 23:59:18.500 157 12786.98 78.62 54622.62 88888.00 2016-06-05 23:59:18.625 157 12786.92 78.60 54622.62 88888.00 2016-06-05 23:59:18.750 157 12786.90 78.60 54622.65 88888.00 2016-06-05 23:59:18.875 157 12786.92 78.60 54622.68 88888.00 2016-06-05 23:59:19.000 157 12786.92 78.62 54622.70 88888.00 2016-06-05 23:59:19.125 157 12786.88 78.65 54622.70 88888.00 2016-06-05 23:59:19.250 157 12786.83 78.62 54622.70 88888.00 2016-06-05 23:59:19.375 157 12786.85 78.65 54622.70 88888.00 2016-06-05 23:59:19.500 157 12786.80 78.65 54622.75 88888.00 2016-06-05 23:59:19.625 157 12786.77 78.67 54622.75 88888.00 2016-06-05 23:59:19.750 157 12786.80 78.70 54622.78 88888.00 2016-06-05 23:59:19.875 157 12786.88 78.72 54622.80 88888.00 2016-06-05 23:59:20.000 157 12786.88 78.70 54622.78 88888.00 2016-06-05 23:59:20.125 157 12786.73 78.70 54622.78 88888.00 2016-06-05 23:59:20.250 157 12786.67 78.67 54622.78 88888.00 2016-06-05 23:59:20.375 157 12786.70 78.70 54622.80 88888.00 2016-06-05 23:59:20.500 157 12786.70 78.70 54622.80 88888.00 2016-06-05 23:59:20.625 157 12786.70 78.70 54622.82 88888.00 2016-06-05 23:59:20.750 157 12786.62 78.72 54622.88 88888.00 2016-06-05 23:59:20.875 157 12786.58 78.72 54622.88 88888.00 2016-06-05 23:59:21.000 157 12786.58 78.70 54622.85 88888.00 2016-06-05 23:59:21.125 157 12786.55 78.65 54622.90 88888.00 2016-06-05 23:59:21.250 157 12786.50 78.67 54622.93 88888.00 2016-06-05 23:59:21.375 157 12786.52 78.67 54622.93 88888.00 2016-06-05 23:59:21.500 157 12786.55 78.72 54622.95 88888.00 2016-06-05 23:59:21.625 157 12786.50 78.75 54622.93 88888.00 2016-06-05 23:59:21.750 157 12786.42 78.75 54622.93 88888.00 2016-06-05 23:59:21.875 157 12786.42 78.75 54622.95 88888.00 2016-06-05 23:59:22.000 157 12786.40 78.75 54622.95 88888.00 2016-06-05 23:59:22.125 157 12786.38 78.75 54622.97 88888.00 2016-06-05 23:59:22.250 157 12786.35 78.72 54622.95 88888.00 2016-06-05 23:59:22.375 157 12786.38 78.75 54622.95 88888.00 2016-06-05 23:59:22.500 157 12786.38 78.78 54623.00 88888.00 2016-06-05 23:59:22.625 157 12786.38 78.83 54622.97 88888.00 2016-06-05 23:59:22.750 157 12786.30 78.80 54622.97 88888.00 2016-06-05 23:59:22.875 157 12786.25 78.80 54623.00 88888.00 2016-06-05 23:59:23.000 157 12786.20 78.80 54623.03 88888.00 2016-06-05 23:59:23.125 157 12786.12 78.80 54623.05 88888.00 2016-06-05 23:59:23.250 157 12786.15 78.80 54623.05 88888.00 2016-06-05 23:59:23.375 157 12786.20 78.80 54623.05 88888.00 2016-06-05 23:59:23.500 157 12786.17 78.80 54623.07 88888.00 2016-06-05 23:59:23.625 157 12786.20 78.80 54623.07 88888.00 2016-06-05 23:59:23.750 157 12786.20 78.83 54623.07 88888.00 2016-06-05 23:59:23.875 157 12786.15 78.83 54623.10 88888.00 2016-06-05 23:59:24.000 157 12786.05 78.78 54623.10 88888.00 2016-06-05 23:59:24.125 157 12786.00 78.78 54623.12 88888.00 2016-06-05 23:59:24.250 157 12785.98 78.80 54623.15 88888.00 2016-06-05 23:59:24.375 157 12786.02 78.83 54623.12 88888.00 2016-06-05 23:59:24.500 157 12786.02 78.83 54623.12 88888.00 2016-06-05 23:59:24.625 157 12785.98 78.83 54623.15 88888.00 2016-06-05 23:59:24.750 157 12785.92 78.80 54623.15 88888.00 2016-06-05 23:59:24.875 157 12785.88 78.78 54623.12 88888.00 2016-06-05 23:59:25.000 157 12785.88 78.80 54623.12 88888.00 2016-06-05 23:59:25.125 157 12785.80 78.80 54623.18 88888.00 2016-06-05 23:59:25.250 157 12785.73 78.83 54623.20 88888.00 2016-06-05 23:59:25.375 157 12785.70 78.83 54623.18 88888.00 2016-06-05 23:59:25.500 157 12785.65 78.83 54623.18 88888.00 2016-06-05 23:59:25.625 157 12785.60 78.80 54623.18 88888.00 2016-06-05 23:59:25.750 157 12785.58 78.78 54623.20 88888.00 2016-06-05 23:59:25.875 157 12785.55 78.78 54623.20 88888.00 2016-06-05 23:59:26.000 157 12785.55 78.78 54623.25 88888.00 2016-06-05 23:59:26.125 157 12785.50 78.78 54623.28 88888.00 2016-06-05 23:59:26.250 157 12785.45 78.78 54623.25 88888.00 2016-06-05 23:59:26.375 157 12785.45 78.78 54623.28 88888.00 2016-06-05 23:59:26.500 157 12785.40 78.78 54623.30 88888.00 2016-06-05 23:59:26.625 157 12785.38 78.72 54623.30 88888.00 2016-06-05 23:59:26.750 157 12785.33 78.72 54623.30 88888.00 2016-06-05 23:59:26.875 157 12785.30 78.70 54623.32 88888.00 2016-06-05 23:59:27.000 157 12785.23 78.72 54623.35 88888.00 2016-06-05 23:59:27.125 157 12785.17 78.72 54623.38 88888.00 2016-06-05 23:59:27.250 157 12785.10 78.65 54623.35 88888.00 2016-06-05 23:59:27.375 157 12785.08 78.65 54623.38 88888.00 2016-06-05 23:59:27.500 157 12785.05 78.62 54623.43 88888.00 2016-06-05 23:59:27.625 157 12785.08 78.60 54623.45 88888.00 2016-06-05 23:59:27.750 157 12785.05 78.60 54623.45 88888.00 2016-06-05 23:59:27.875 157 12785.00 78.55 54623.43 88888.00 2016-06-05 23:59:28.000 157 12784.92 78.55 54623.43 88888.00 2016-06-05 23:59:28.125 157 12784.92 78.55 54623.47 88888.00 2016-06-05 23:59:28.250 157 12784.85 78.50 54623.50 88888.00 2016-06-05 23:59:28.375 157 12784.83 78.53 54623.50 88888.00 2016-06-05 23:59:28.500 157 12784.75 78.47 54623.50 88888.00 2016-06-05 23:59:28.625 157 12784.70 78.45 54623.50 88888.00 2016-06-05 23:59:28.750 157 12784.67 78.42 54623.55 88888.00 2016-06-05 23:59:28.875 157 12784.70 78.42 54623.57 88888.00 2016-06-05 23:59:29.000 157 12784.62 78.38 54623.55 88888.00 2016-06-05 23:59:29.125 157 12784.55 78.38 54623.60 88888.00 2016-06-05 23:59:29.250 157 12784.48 78.35 54623.62 88888.00 2016-06-05 23:59:29.375 157 12784.50 78.30 54623.62 88888.00 2016-06-05 23:59:29.500 157 12784.48 78.25 54623.60 88888.00 2016-06-05 23:59:29.625 157 12784.42 78.22 54623.62 88888.00 2016-06-05 23:59:29.750 157 12784.40 78.17 54623.65 88888.00 2016-06-05 23:59:29.875 157 12784.38 78.15 54623.70 88888.00 2016-06-05 23:59:30.000 157 12784.35 78.12 54623.70 88888.00 2016-06-05 23:59:30.125 157 12784.30 78.08 54623.72 88888.00 2016-06-05 23:59:30.250 157 12784.27 78.00 54623.72 88888.00 2016-06-05 23:59:30.375 157 12784.25 78.03 54623.75 88888.00 2016-06-05 23:59:30.500 157 12784.20 77.97 54623.80 88888.00 2016-06-05 23:59:30.625 157 12784.17 77.92 54623.82 88888.00 2016-06-05 23:59:30.750 157 12784.20 77.90 54623.85 88888.00 2016-06-05 23:59:30.875 157 12784.20 77.83 54623.85 88888.00 2016-06-05 23:59:31.000 157 12784.15 77.78 54623.82 88888.00 2016-06-05 23:59:31.125 157 12784.10 77.72 54623.88 88888.00 2016-06-05 23:59:31.250 157 12784.02 77.70 54623.90 88888.00 2016-06-05 23:59:31.375 157 12784.02 77.65 54623.93 88888.00 2016-06-05 23:59:31.500 157 12783.92 77.60 54623.93 88888.00 2016-06-05 23:59:31.625 157 12783.92 77.55 54623.93 88888.00 2016-06-05 23:59:31.750 157 12783.90 77.55 54623.97 88888.00 2016-06-05 23:59:31.875 157 12783.88 77.53 54624.00 88888.00 2016-06-05 23:59:32.000 157 12783.88 77.47 54624.03 88888.00 2016-06-05 23:59:32.125 157 12783.83 77.40 54624.03 88888.00 2016-06-05 23:59:32.250 157 12783.73 77.35 54624.03 88888.00 2016-06-05 23:59:32.375 157 12783.75 77.35 54624.00 88888.00 2016-06-05 23:59:32.500 157 12783.75 77.30 54624.05 88888.00 2016-06-05 23:59:32.625 157 12783.77 77.28 54624.07 88888.00 2016-06-05 23:59:32.750 157 12783.73 77.20 54624.05 88888.00 2016-06-05 23:59:32.875 157 12783.65 77.17 54624.07 88888.00 2016-06-05 23:59:33.000 157 12783.60 77.15 54624.05 88888.00 2016-06-05 23:59:33.125 157 12783.65 77.10 54624.07 88888.00 2016-06-05 23:59:33.250 157 12783.62 77.05 54624.10 88888.00 2016-06-05 23:59:33.375 157 12783.58 77.00 54624.12 88888.00 2016-06-05 23:59:33.500 157 12783.55 76.95 54624.12 88888.00 2016-06-05 23:59:33.625 157 12783.52 76.92 54624.12 88888.00 2016-06-05 23:59:33.750 157 12783.48 76.88 54624.18 88888.00 2016-06-05 23:59:33.875 157 12783.45 76.83 54624.18 88888.00 2016-06-05 23:59:34.000 157 12783.48 76.78 54624.20 88888.00 2016-06-05 23:59:34.125 157 12783.40 76.72 54624.22 88888.00 2016-06-05 23:59:34.250 157 12783.35 76.67 54624.25 88888.00 2016-06-05 23:59:34.375 157 12783.35 76.60 54624.25 88888.00 2016-06-05 23:59:34.500 157 12783.40 76.58 54624.25 88888.00 2016-06-05 23:59:34.625 157 12783.33 76.53 54624.28 88888.00 2016-06-05 23:59:34.750 157 12783.27 76.50 54624.28 88888.00 2016-06-05 23:59:34.875 157 12783.23 76.45 54624.30 88888.00 2016-06-05 23:59:35.000 157 12783.25 76.45 54624.32 88888.00 2016-06-05 23:59:35.125 157 12783.27 76.38 54624.38 88888.00 2016-06-05 23:59:35.250 157 12783.27 76.33 54624.38 88888.00 2016-06-05 23:59:35.375 157 12783.27 76.28 54624.35 88888.00 2016-06-05 23:59:35.500 157 12783.17 76.22 54624.38 88888.00 2016-06-05 23:59:35.625 157 12783.15 76.22 54624.40 88888.00 2016-06-05 23:59:35.750 157 12783.15 76.20 54624.40 88888.00 2016-06-05 23:59:35.875 157 12783.12 76.15 54624.35 88888.00 2016-06-05 23:59:36.000 157 12783.15 76.10 54624.38 88888.00 2016-06-05 23:59:36.125 157 12783.08 76.08 54624.43 88888.00 2016-06-05 23:59:36.250 157 12783.05 75.97 54624.45 88888.00 2016-06-05 23:59:36.375 157 12783.02 75.95 54624.45 88888.00 2016-06-05 23:59:36.500 157 12783.00 75.92 54624.45 88888.00 2016-06-05 23:59:36.625 157 12782.98 75.90 54624.47 88888.00 2016-06-05 23:59:36.750 157 12782.95 75.88 54624.53 88888.00 2016-06-05 23:59:36.875 157 12782.90 75.78 54624.55 88888.00 2016-06-05 23:59:37.000 157 12782.88 75.75 54624.57 88888.00 2016-06-05 23:59:37.125 157 12782.85 75.72 54624.60 88888.00 2016-06-05 23:59:37.250 157 12782.75 75.67 54624.60 88888.00 2016-06-05 23:59:37.375 157 12782.80 75.62 54624.60 88888.00 2016-06-05 23:59:37.500 157 12782.77 75.58 54624.62 88888.00 2016-06-05 23:59:37.625 157 12782.65 75.50 54624.65 88888.00 2016-06-05 23:59:37.750 157 12782.65 75.45 54624.68 88888.00 2016-06-05 23:59:37.875 157 12782.62 75.42 54624.70 88888.00 2016-06-05 23:59:38.000 157 12782.60 75.38 54624.70 88888.00 2016-06-05 23:59:38.125 157 12782.58 75.33 54624.72 88888.00 2016-06-05 23:59:38.250 157 12782.48 75.30 54624.78 88888.00 2016-06-05 23:59:38.375 157 12782.38 75.25 54624.75 88888.00 2016-06-05 23:59:38.500 157 12782.30 75.25 54624.78 88888.00 2016-06-05 23:59:38.625 157 12782.23 75.22 54624.82 88888.00 2016-06-05 23:59:38.750 157 12782.15 75.17 54624.82 88888.00 2016-06-05 23:59:38.875 157 12782.15 75.15 54624.82 88888.00 2016-06-05 23:59:39.000 157 12782.15 75.10 54624.80 88888.00 2016-06-05 23:59:39.125 157 12782.10 75.05 54624.82 88888.00 2016-06-05 23:59:39.250 157 12782.00 75.03 54624.85 88888.00 2016-06-05 23:59:39.375 157 12781.95 75.00 54624.90 88888.00 2016-06-05 23:59:39.500 157 12781.98 74.97 54624.90 88888.00 2016-06-05 23:59:39.625 157 12781.95 74.92 54624.90 88888.00 2016-06-05 23:59:39.750 157 12781.88 74.92 54624.95 88888.00 2016-06-05 23:59:39.875 157 12781.85 74.85 54624.97 88888.00 2016-06-05 23:59:40.000 157 12781.85 74.80 54624.97 88888.00 2016-06-05 23:59:40.125 157 12781.77 74.78 54625.03 88888.00 2016-06-05 23:59:40.250 157 12781.65 74.75 54625.05 88888.00 2016-06-05 23:59:40.375 157 12781.62 74.72 54625.07 88888.00 2016-06-05 23:59:40.500 157 12781.58 74.67 54625.07 88888.00 2016-06-05 23:59:40.625 157 12781.55 74.65 54625.07 88888.00 2016-06-05 23:59:40.750 157 12781.48 74.62 54625.07 88888.00 2016-06-05 23:59:40.875 157 12781.42 74.55 54625.10 88888.00 2016-06-05 23:59:41.000 157 12781.35 74.50 54625.10 88888.00 2016-06-05 23:59:41.125 157 12781.27 74.45 54625.12 88888.00 2016-06-05 23:59:41.250 157 12781.17 74.45 54625.15 88888.00 2016-06-05 23:59:41.375 157 12781.12 74.40 54625.18 88888.00 2016-06-05 23:59:41.500 157 12781.08 74.38 54625.20 88888.00 2016-06-05 23:59:41.625 157 12781.10 74.33 54625.22 88888.00 2016-06-05 23:59:41.750 157 12781.08 74.30 54625.25 88888.00 2016-06-05 23:59:41.875 157 12780.98 74.25 54625.28 88888.00 2016-06-05 23:59:42.000 157 12780.90 74.20 54625.28 88888.00 2016-06-05 23:59:42.125 157 12780.88 74.17 54625.30 88888.00 2016-06-05 23:59:42.250 157 12780.77 74.12 54625.35 88888.00 2016-06-05 23:59:42.375 157 12780.75 74.10 54625.35 88888.00 2016-06-05 23:59:42.500 157 12780.73 74.10 54625.38 88888.00 2016-06-05 23:59:42.625 157 12780.73 74.08 54625.38 88888.00 2016-06-05 23:59:42.750 157 12780.65 74.05 54625.40 88888.00 2016-06-05 23:59:42.875 157 12780.52 74.05 54625.43 88888.00 2016-06-05 23:59:43.000 157 12780.50 74.03 54625.45 88888.00 2016-06-05 23:59:43.125 157 12780.48 73.97 54625.47 88888.00 2016-06-05 23:59:43.250 157 12780.40 73.92 54625.53 88888.00 2016-06-05 23:59:43.375 157 12780.35 73.90 54625.50 88888.00 2016-06-05 23:59:43.500 157 12780.33 73.90 54625.53 88888.00 2016-06-05 23:59:43.625 157 12780.25 73.85 54625.57 88888.00 2016-06-05 23:59:43.750 157 12780.17 73.80 54625.57 88888.00 2016-06-05 23:59:43.875 157 12780.08 73.72 54625.60 88888.00 2016-06-05 23:59:44.000 157 12780.02 73.67 54625.62 88888.00 2016-06-05 23:59:44.125 157 12779.98 73.62 54625.65 88888.00 2016-06-05 23:59:44.250 157 12779.90 73.58 54625.68 88888.00 2016-06-05 23:59:44.375 157 12779.88 73.55 54625.68 88888.00 2016-06-05 23:59:44.500 157 12779.83 73.53 54625.72 88888.00 2016-06-05 23:59:44.625 157 12779.80 73.45 54625.72 88888.00 2016-06-05 23:59:44.750 157 12779.80 73.42 54625.75 88888.00 2016-06-05 23:59:44.875 157 12779.70 73.38 54625.78 88888.00 2016-06-05 23:59:45.000 157 12779.62 73.33 54625.80 88888.00 2016-06-05 23:59:45.125 157 12779.60 73.22 54625.85 88888.00 2016-06-05 23:59:45.250 157 12779.55 73.15 54625.90 88888.00 2016-06-05 23:59:45.375 157 12779.55 73.15 54625.93 88888.00 2016-06-05 23:59:45.500 157 12779.48 73.12 54625.93 88888.00 2016-06-05 23:59:45.625 157 12779.40 73.08 54625.93 88888.00 2016-06-05 23:59:45.750 157 12779.35 73.03 54625.93 88888.00 2016-06-05 23:59:45.875 157 12779.33 72.97 54625.95 88888.00 2016-06-05 23:59:46.000 157 12779.27 72.92 54625.97 88888.00 2016-06-05 23:59:46.125 157 12779.23 72.88 54626.00 88888.00 2016-06-05 23:59:46.250 157 12779.15 72.88 54626.03 88888.00 2016-06-05 23:59:46.375 157 12779.12 72.83 54626.05 88888.00 2016-06-05 23:59:46.500 157 12779.10 72.80 54626.07 88888.00 2016-06-05 23:59:46.625 157 12779.05 72.78 54626.10 88888.00 2016-06-05 23:59:46.750 157 12778.95 72.75 54626.15 88888.00 2016-06-05 23:59:46.875 157 12778.88 72.72 54626.18 88888.00 2016-06-05 23:59:47.000 157 12778.88 72.67 54626.15 88888.00 2016-06-05 23:59:47.125 157 12778.83 72.65 54626.15 88888.00 2016-06-05 23:59:47.250 157 12778.77 72.60 54626.20 88888.00 2016-06-05 23:59:47.375 157 12778.73 72.58 54626.22 88888.00 2016-06-05 23:59:47.500 157 12778.70 72.53 54626.25 88888.00 2016-06-05 23:59:47.625 157 12778.73 72.50 54626.28 88888.00 2016-06-05 23:59:47.750 157 12778.73 72.42 54626.30 88888.00 2016-06-05 23:59:47.875 157 12778.62 72.40 54626.30 88888.00 2016-06-05 23:59:48.000 157 12778.52 72.33 54626.28 88888.00 2016-06-05 23:59:48.125 157 12778.45 72.28 54626.32 88888.00 2016-06-05 23:59:48.250 157 12778.42 72.17 54626.35 88888.00 2016-06-05 23:59:48.375 157 12778.42 72.15 54626.38 88888.00 2016-06-05 23:59:48.500 157 12778.38 72.12 54626.43 88888.00 2016-06-05 23:59:48.625 157 12778.33 72.08 54626.43 88888.00 2016-06-05 23:59:48.750 157 12778.27 72.00 54626.40 88888.00 2016-06-05 23:59:48.875 157 12778.27 71.97 54626.43 88888.00 2016-06-05 23:59:49.000 157 12778.20 71.90 54626.45 88888.00 2016-06-05 23:59:49.125 157 12778.08 71.85 54626.47 88888.00 2016-06-05 23:59:49.250 157 12778.00 71.80 54626.47 88888.00 2016-06-05 23:59:49.375 157 12777.95 71.80 54626.50 88888.00 2016-06-05 23:59:49.500 157 12777.90 71.72 54626.53 88888.00 2016-06-05 23:59:49.625 157 12777.90 71.65 54626.53 88888.00 2016-06-05 23:59:49.750 157 12777.83 71.62 54626.55 88888.00 2016-06-05 23:59:49.875 157 12777.75 71.58 54626.60 88888.00 2016-06-05 23:59:50.000 157 12777.73 71.55 54626.60 88888.00 2016-06-05 23:59:50.125 157 12777.73 71.53 54626.62 88888.00 2016-06-05 23:59:50.250 157 12777.65 71.47 54626.65 88888.00 2016-06-05 23:59:50.375 157 12777.60 71.42 54626.65 88888.00 2016-06-05 23:59:50.500 157 12777.52 71.42 54626.68 88888.00 2016-06-05 23:59:50.625 157 12777.50 71.40 54626.70 88888.00 2016-06-05 23:59:50.750 157 12777.48 71.35 54626.70 88888.00 2016-06-05 23:59:50.875 157 12777.42 71.30 54626.72 88888.00 2016-06-05 23:59:51.000 157 12777.33 71.28 54626.78 88888.00 2016-06-05 23:59:51.125 157 12777.25 71.20 54626.78 88888.00 2016-06-05 23:59:51.250 157 12777.17 71.15 54626.82 88888.00 2016-06-05 23:59:51.375 157 12777.05 71.12 54626.85 88888.00 2016-06-05 23:59:51.500 157 12777.00 71.10 54626.85 88888.00 2016-06-05 23:59:51.625 157 12776.98 71.05 54626.85 88888.00 2016-06-05 23:59:51.750 157 12776.98 71.03 54626.90 88888.00 2016-06-05 23:59:51.875 157 12776.85 70.95 54626.90 88888.00 2016-06-05 23:59:52.000 157 12776.77 70.88 54626.93 88888.00 2016-06-05 23:59:52.125 157 12776.73 70.85 54626.97 88888.00 2016-06-05 23:59:52.250 157 12776.60 70.83 54626.97 88888.00 2016-06-05 23:59:52.375 157 12776.52 70.78 54627.00 88888.00 2016-06-05 23:59:52.500 157 12776.50 70.72 54627.03 88888.00 2016-06-05 23:59:52.625 157 12776.45 70.67 54627.05 88888.00 2016-06-05 23:59:52.750 157 12776.40 70.62 54627.05 88888.00 2016-06-05 23:59:52.875 157 12776.35 70.60 54627.07 88888.00 2016-06-05 23:59:53.000 157 12776.33 70.58 54627.12 88888.00 2016-06-05 23:59:53.125 157 12776.25 70.58 54627.15 88888.00 2016-06-05 23:59:53.250 157 12776.12 70.55 54627.15 88888.00 2016-06-05 23:59:53.375 157 12776.08 70.50 54627.15 88888.00 2016-06-05 23:59:53.500 157 12776.05 70.45 54627.18 88888.00 2016-06-05 23:59:53.625 157 12776.02 70.45 54627.20 88888.00 2016-06-05 23:59:53.750 157 12775.98 70.45 54627.22 88888.00 2016-06-05 23:59:53.875 157 12775.88 70.40 54627.25 88888.00 2016-06-05 23:59:54.000 157 12775.83 70.38 54627.25 88888.00 2016-06-05 23:59:54.125 157 12775.77 70.33 54627.30 88888.00 2016-06-05 23:59:54.250 157 12775.65 70.33 54627.32 88888.00 2016-06-05 23:59:54.375 157 12775.60 70.33 54627.32 88888.00 2016-06-05 23:59:54.500 157 12775.55 70.28 54627.32 88888.00 2016-06-05 23:59:54.625 157 12775.42 70.22 54627.35 88888.00 2016-06-05 23:59:54.750 157 12775.38 70.17 54627.35 88888.00 2016-06-05 23:59:54.875 157 12775.33 70.15 54627.40 88888.00 2016-06-05 23:59:55.000 157 12775.30 70.12 54627.43 88888.00 2016-06-05 23:59:55.125 157 12775.25 70.08 54627.45 88888.00 2016-06-05 23:59:55.250 157 12775.20 70.03 54627.47 88888.00 2016-06-05 23:59:55.375 157 12775.17 70.00 54627.50 88888.00 2016-06-05 23:59:55.500 157 12775.08 69.97 54627.53 88888.00 2016-06-05 23:59:55.625 157 12775.02 69.95 54627.53 88888.00 2016-06-05 23:59:55.750 157 12775.02 69.92 54627.55 88888.00 2016-06-05 23:59:55.875 157 12775.02 69.92 54627.53 88888.00 2016-06-05 23:59:56.000 157 12774.92 69.92 54627.57 88888.00 2016-06-05 23:59:56.125 157 12774.77 69.88 54627.57 88888.00 2016-06-05 23:59:56.250 157 12774.73 69.85 54627.57 88888.00 2016-06-05 23:59:56.375 157 12774.67 69.85 54627.60 88888.00 2016-06-05 23:59:56.500 157 12774.55 69.83 54627.65 88888.00 2016-06-05 23:59:56.625 157 12774.48 69.80 54627.65 88888.00 2016-06-05 23:59:56.750 157 12774.40 69.80 54627.68 88888.00 2016-06-05 23:59:56.875 157 12774.38 69.78 54627.70 88888.00 2016-06-05 23:59:57.000 157 12774.35 69.75 54627.70 88888.00 2016-06-05 23:59:57.125 157 12774.38 69.78 54627.72 88888.00 2016-06-05 23:59:57.250 157 12774.27 69.75 54627.72 88888.00 2016-06-05 23:59:57.375 157 12774.17 69.72 54627.75 88888.00 2016-06-05 23:59:57.500 157 12774.08 69.72 54627.78 88888.00 2016-06-05 23:59:57.625 157 12774.02 69.75 54627.78 88888.00 2016-06-05 23:59:57.750 157 12774.00 69.72 54627.78 88888.00 2016-06-05 23:59:57.875 157 12773.98 69.72 54627.80 88888.00 2016-06-05 23:59:58.000 157 12773.90 69.67 54627.80 88888.00 2016-06-05 23:59:58.125 157 12773.80 69.67 54627.82 88888.00 2016-06-05 23:59:58.250 157 12773.75 69.65 54627.85 88888.00 2016-06-05 23:59:58.375 157 12773.73 69.65 54627.85 88888.00 2016-06-05 23:59:58.500 157 12773.65 69.65 54627.88 88888.00 2016-06-05 23:59:58.625 157 12773.60 69.65 54627.90 88888.00 2016-06-05 23:59:58.750 157 12773.58 69.65 54627.90 88888.00 2016-06-05 23:59:58.875 157 12773.48 69.62 54627.93 88888.00 2016-06-05 23:59:59.000 157 12773.38 69.58 54627.93 88888.00 2016-06-05 23:59:59.125 157 12773.35 69.55 54627.95 88888.00 2016-06-05 23:59:59.250 157 12773.33 69.55 54627.95 88888.00 2016-06-05 23:59:59.375 157 12773.30 69.55 54627.97 88888.00 2016-06-05 23:59:59.500 157 12773.20 69.53 54628.00 88888.00 2016-06-05 23:59:59.625 157 12773.12 69.50 54628.03 88888.00 2016-06-05 23:59:59.750 157 12773.08 69.47 54628.00 88888.00 2016-06-05 23:59:59.875 157 12773.05 69.45 54628.00 88888.00